Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-04-17 00:00:00.000 107 12323.95 48.62 55425.40 88888.00 2007-04-17 00:00:00.125 107 12323.95 48.62 55425.43 88888.00 2007-04-17 00:00:00.250 107 12323.92 48.67 55425.47 88888.00 2007-04-17 00:00:00.375 107 12323.92 48.65 55425.45 88888.00 2007-04-17 00:00:00.500 107 12323.92 48.62 55425.45 88888.00 2007-04-17 00:00:00.625 107 12323.92 48.62 55425.47 88888.00 2007-04-17 00:00:00.750 107 12323.95 48.67 55425.50 88888.00 2007-04-17 00:00:00.875 107 12323.90 48.73 55425.50 88888.00 2007-04-17 00:00:01.000 107 12323.85 48.65 55425.43 88888.00 2007-04-17 00:00:01.125 107 12323.85 48.67 55425.43 88888.00 2007-04-17 00:00:01.250 107 12323.90 48.70 55425.50 88888.00 2007-04-17 00:00:01.375 107 12323.90 48.70 55425.45 88888.00 2007-04-17 00:00:01.500 107 12323.90 48.67 55425.43 88888.00 2007-04-17 00:00:01.625 107 12323.92 48.65 55425.40 88888.00 2007-04-17 00:00:01.750 107 12323.98 48.65 55425.40 88888.00 2007-04-17 00:00:01.875 107 12323.98 48.65 55425.43 88888.00 2007-04-17 00:00:02.000 107 12323.90 48.65 55425.43 88888.00 2007-04-17 00:00:02.125 107 12323.90 48.73 55425.43 88888.00 2007-04-17 00:00:02.250 107 12323.90 48.70 55425.45 88888.00 2007-04-17 00:00:02.375 107 12323.92 48.65 55425.45 88888.00 2007-04-17 00:00:02.500 107 12323.90 48.65 55425.45 88888.00 2007-04-17 00:00:02.625 107 12323.90 48.67 55425.43 88888.00 2007-04-17 00:00:02.750 107 12323.88 48.65 55425.43 88888.00 2007-04-17 00:00:02.875 107 12323.88 48.65 55425.43 88888.00 2007-04-17 00:00:03.000 107 12323.95 48.75 55425.45 88888.00 2007-04-17 00:00:03.125 107 12323.95 48.75 55425.45 88888.00 2007-04-17 00:00:03.250 107 12323.83 48.67 55425.43 88888.00 2007-04-17 00:00:03.375 107 12323.75 48.62 55425.43 88888.00 2007-04-17 00:00:03.500 107 12323.80 48.60 55425.45 88888.00 2007-04-17 00:00:03.625 107 12323.92 48.70 55425.50 88888.00 2007-04-17 00:00:03.750 107 12323.95 48.75 55425.53 88888.00 2007-04-17 00:00:03.875 107 12323.90 48.70 55425.47 88888.00 2007-04-17 00:00:04.000 107 12323.85 48.62 55425.38 88888.00 2007-04-17 00:00:04.125 107 12323.85 48.60 55425.38 88888.00 2007-04-17 00:00:04.250 107 12323.88 48.60 55425.40 88888.00 2007-04-17 00:00:04.375 107 12323.90 48.62 55425.40 88888.00 2007-04-17 00:00:04.500 107 12323.95 48.67 55425.45 88888.00 2007-04-17 00:00:04.625 107 12323.98 48.73 55425.43 88888.00 2007-04-17 00:00:04.750 107 12323.90 48.65 55425.40 88888.00 2007-04-17 00:00:04.875 107 12323.90 48.62 55425.45 88888.00 2007-04-17 00:00:05.000 107 12323.92 48.65 55425.47 88888.00 2007-04-17 00:00:05.125 107 12323.88 48.67 55425.43 88888.00 2007-04-17 00:00:05.250 107 12323.83 48.65 55425.43 88888.00 2007-04-17 00:00:05.375 107 12323.83 48.62 55425.43 88888.00 2007-04-17 00:00:05.500 107 12323.80 48.58 55425.43 88888.00 2007-04-17 00:00:05.625 107 12323.88 48.60 55425.43 88888.00 2007-04-17 00:00:05.750 107 12323.98 48.67 55425.43 88888.00 2007-04-17 00:00:05.875 107 12323.98 48.70 55425.45 88888.00 2007-04-17 00:00:06.000 107 12323.92 48.65 55425.43 88888.00 2007-04-17 00:00:06.125 107 12323.92 48.67 55425.43 88888.00 2007-04-17 00:00:06.250 107 12323.90 48.67 55425.45 88888.00 2007-04-17 00:00:06.375 107 12323.85 48.70 55425.45 88888.00 2007-04-17 00:00:06.500 107 12323.80 48.70 55425.45 88888.00 2007-04-17 00:00:06.625 107 12323.80 48.65 55425.45 88888.00 2007-04-17 00:00:06.750 107 12323.90 48.60 55425.43 88888.00 2007-04-17 00:00:06.875 107 12323.95 48.62 55425.45 88888.00 2007-04-17 00:00:07.000 107 12323.90 48.62 55425.40 88888.00 2007-04-17 00:00:07.125 107 12323.85 48.62 55425.40 88888.00 2007-04-17 00:00:07.250 107 12323.92 48.62 55425.45 88888.00 2007-04-17 00:00:07.375 107 12324.05 48.62 55425.45 88888.00 2007-04-17 00:00:07.500 107 12323.95 48.62 55425.43 88888.00 2007-04-17 00:00:07.625 107 12323.95 48.70 55425.45 88888.00 2007-04-17 00:00:07.750 107 12323.95 48.73 55425.47 88888.00 2007-04-17 00:00:07.875 107 12323.88 48.70 55425.47 88888.00 2007-04-17 00:00:08.000 107 12323.83 48.58 55425.43 88888.00 2007-04-17 00:00:08.125 107 12323.85 48.62 55425.45 88888.00 2007-04-17 00:00:08.250 107 12323.88 48.65 55425.47 88888.00 2007-04-17 00:00:08.375 107 12323.92 48.70 55425.47 88888.00 2007-04-17 00:00:08.500 107 12323.95 48.73 55425.53 88888.00 2007-04-17 00:00:08.625 107 12323.95 48.65 55425.50 88888.00 2007-04-17 00:00:08.750 107 12323.98 48.65 55425.50 88888.00 2007-04-17 00:00:08.875 107 12323.95 48.65 55425.45 88888.00 2007-04-17 00:00:09.000 107 12323.88 48.65 55425.43 88888.00 2007-04-17 00:00:09.125 107 12323.83 48.58 55425.45 88888.00 2007-04-17 00:00:09.250 107 12323.77 48.60 55425.45 88888.00 2007-04-17 00:00:09.375 107 12323.77 48.62 55425.45 88888.00 2007-04-17 00:00:09.500 107 12323.85 48.67 55425.47 88888.00 2007-04-17 00:00:09.625 107 12323.83 48.67 55425.47 88888.00 2007-04-17 00:00:09.750 107 12323.85 48.70 55425.45 88888.00 2007-04-17 00:00:09.875 107 12323.88 48.70 55425.50 88888.00 2007-04-17 00:00:10.000 107 12323.95 48.62 55425.50 88888.00 2007-04-17 00:00:10.125 107 12323.85 48.60 55425.45 88888.00 2007-04-17 00:00:10.250 107 12323.77 48.62 55425.47 88888.00 2007-04-17 00:00:10.375 107 12323.90 48.65 55425.45 88888.00 2007-04-17 00:00:10.500 107 12323.98 48.70 55425.47 88888.00 2007-04-17 00:00:10.625 107 12323.92 48.65 55425.45 88888.00 2007-04-17 00:00:10.750 107 12323.77 48.58 55425.43 88888.00 2007-04-17 00:00:10.875 107 12323.80 48.60 55425.45 88888.00 2007-04-17 00:00:11.000 107 12323.83 48.67 55425.45 88888.00 2007-04-17 00:00:11.125 107 12323.85 48.62 55425.47 88888.00 2007-04-17 00:00:11.250 107 12323.85 48.65 55425.50 88888.00 2007-04-17 00:00:11.375 107 12323.88 48.73 55425.53 88888.00 2007-04-17 00:00:11.500 107 12323.92 48.75 55425.47 88888.00 2007-04-17 00:00:11.625 107 12323.88 48.70 55425.50 88888.00 2007-04-17 00:00:11.750 107 12323.80 48.62 55425.50 88888.00 2007-04-17 00:00:11.875 107 12323.83 48.65 55425.50 88888.00 2007-04-17 00:00:12.000 107 12323.83 48.70 55425.50 88888.00 2007-04-17 00:00:12.125 107 12323.73 48.65 55425.50 88888.00 2007-04-17 00:00:12.250 107 12323.70 48.65 55425.50 88888.00 2007-04-17 00:00:12.375 107 12323.83 48.73 55425.53 88888.00 2007-04-17 00:00:12.500 107 12323.92 48.70 55425.53 88888.00 2007-04-17 00:00:12.625 107 12323.92 48.65 55425.53 88888.00 2007-04-17 00:00:12.750 107 12323.90 48.65 55425.50 88888.00 2007-04-17 00:00:12.875 107 12323.90 48.65 55425.47 88888.00 2007-04-17 00:00:13.000 107 12323.92 48.62 55425.55 88888.00 2007-04-17 00:00:13.125 107 12323.85 48.67 55425.55 88888.00 2007-04-17 00:00:13.250 107 12323.83 48.70 55425.55 88888.00 2007-04-17 00:00:13.375 107 12323.92 48.70 55425.50 88888.00 2007-04-17 00:00:13.500 107 12323.90 48.67 55425.47 88888.00 2007-04-17 00:00:13.625 107 12323.90 48.67 55425.53 88888.00 2007-04-17 00:00:13.750 107 12323.92 48.67 55425.53 88888.00 2007-04-17 00:00:13.875 107 12323.92 48.65 55425.50 88888.00 2007-04-17 00:00:14.000 107 12323.90 48.65 55425.47 88888.00 2007-04-17 00:00:14.125 107 12323.88 48.62 55425.47 88888.00 2007-04-17 00:00:14.250 107 12323.90 48.60 55425.45 88888.00 2007-04-17 00:00:14.375 107 12323.88 48.55 55425.45 88888.00 2007-04-17 00:00:14.500 107 12323.80 48.62 55425.47 88888.00 2007-04-17 00:00:14.625 107 12323.75 48.65 55425.47 88888.00 2007-04-17 00:00:14.750 107 12323.75 48.67 55425.47 88888.00 2007-04-17 00:00:14.875 107 12323.85 48.65 55425.50 88888.00 2007-04-17 00:00:15.000 107 12323.85 48.65 55425.47 88888.00 2007-04-17 00:00:15.125 107 12323.83 48.62 55425.50 88888.00 2007-04-17 00:00:15.250 107 12323.77 48.60 55425.47 88888.00 2007-04-17 00:00:15.375 107 12323.85 48.65 55425.47 88888.00 2007-04-17 00:00:15.500 107 12323.85 48.60 55425.47 88888.00 2007-04-17 00:00:15.625 107 12323.88 48.65 55425.50 88888.00 2007-04-17 00:00:15.750 107 12323.85 48.67 55425.45 88888.00 2007-04-17 00:00:15.875 107 12323.90 48.67 55425.45 88888.00 2007-04-17 00:00:16.000 107 12323.90 48.70 55425.47 88888.00 2007-04-17 00:00:16.125 107 12323.83 48.70 55425.50 88888.00 2007-04-17 00:00:16.250 107 12323.70 48.65 55425.43 88888.00 2007-04-17 00:00:16.375 107 12323.65 48.62 55425.40 88888.00 2007-04-17 00:00:16.500 107 12323.73 48.65 55425.40 88888.00 2007-04-17 00:00:16.625 107 12323.83 48.65 55425.43 88888.00 2007-04-17 00:00:16.750 107 12323.85 48.65 55425.47 88888.00 2007-04-17 00:00:16.875 107 12323.88 48.67 55425.47 88888.00 2007-04-17 00:00:17.000 107 12323.85 48.70 55425.45 88888.00 2007-04-17 00:00:17.125 107 12323.80 48.73 55425.47 88888.00 2007-04-17 00:00:17.250 107 12323.75 48.65 55425.47 88888.00 2007-04-17 00:00:17.375 107 12323.73 48.65 55425.43 88888.00 2007-04-17 00:00:17.500 107 12323.77 48.67 55425.47 88888.00 2007-04-17 00:00:17.625 107 12323.77 48.65 55425.45 88888.00 2007-04-17 00:00:17.750 107 12323.77 48.67 55425.45 88888.00 2007-04-17 00:00:17.875 107 12323.83 48.73 55425.47 88888.00 2007-04-17 00:00:18.000 107 12323.88 48.73 55425.45 88888.00 2007-04-17 00:00:18.125 107 12323.90 48.75 55425.47 88888.00 2007-04-17 00:00:18.250 107 12323.92 48.70 55425.47 88888.00 2007-04-17 00:00:18.375 107 12323.90 48.75 55425.50 88888.00 2007-04-17 00:00:18.500 107 12323.88 48.73 55425.50 88888.00 2007-04-17 00:00:18.625 107 12323.85 48.67 55425.47 88888.00 2007-04-17 00:00:18.750 107 12323.83 48.62 55425.47 88888.00 2007-04-17 00:00:18.875 107 12323.83 48.67 55425.47 88888.00 2007-04-17 00:00:19.000 107 12323.80 48.73 55425.45 88888.00 2007-04-17 00:00:19.125 107 12323.73 48.70 55425.45 88888.00 2007-04-17 00:00:19.250 107 12323.67 48.65 55425.45 88888.00 2007-04-17 00:00:19.375 107 12323.70 48.67 55425.40 88888.00 2007-04-17 00:00:19.500 107 12323.77 48.70 55425.45 88888.00 2007-04-17 00:00:19.625 107 12323.77 48.70 55425.47 88888.00 2007-04-17 00:00:19.750 107 12323.80 48.70 55425.50 88888.00 2007-04-17 00:00:19.875 107 12323.80 48.65 55425.50 88888.00 2007-04-17 00:00:20.000 107 12323.77 48.62 55425.50 88888.00 2007-04-17 00:00:20.125 107 12323.80 48.65 55425.50 88888.00 2007-04-17 00:00:20.250 107 12323.80 48.70 55425.50 88888.00 2007-04-17 00:00:20.375 107 12323.85 48.70 55425.47 88888.00 2007-04-17 00:00:20.500 107 12323.83 48.65 55425.43 88888.00 2007-04-17 00:00:20.625 107 12323.75 48.62 55425.43 88888.00 2007-04-17 00:00:20.750 107 12323.70 48.70 55425.45 88888.00 2007-04-17 00:00:20.875 107 12323.73 48.65 55425.47 88888.00 2007-04-17 00:00:21.000 107 12323.80 48.60 55425.45 88888.00 2007-04-17 00:00:21.125 107 12323.80 48.65 55425.45 88888.00 2007-04-17 00:00:21.250 107 12323.73 48.70 55425.45 88888.00 2007-04-17 00:00:21.375 107 12323.77 48.70 55425.45 88888.00 2007-04-17 00:00:21.500 107 12323.80 48.67 55425.45 88888.00 2007-04-17 00:00:21.625 107 12323.80 48.70 55425.47 88888.00 2007-04-17 00:00:21.750 107 12323.77 48.70 55425.50 88888.00 2007-04-17 00:00:21.875 107 12323.80 48.70 55425.50 88888.00 2007-04-17 00:00:22.000 107 12323.77 48.65 55425.45 88888.00 2007-04-17 00:00:22.125 107 12323.77 48.65 55425.45 88888.00 2007-04-17 00:00:22.250 107 12323.83 48.65 55425.50 88888.00 2007-04-17 00:00:22.375 107 12323.80 48.65 55425.53 88888.00 2007-04-17 00:00:22.500 107 12323.77 48.67 55425.47 88888.00 2007-04-17 00:00:22.625 107 12323.80 48.65 55425.47 88888.00 2007-04-17 00:00:22.750 107 12323.80 48.70 55425.47 88888.00 2007-04-17 00:00:22.875 107 12323.80 48.73 55425.50 88888.00 2007-04-17 00:00:23.000 107 12323.85 48.75 55425.47 88888.00 2007-04-17 00:00:23.125 107 12323.88 48.67 55425.47 88888.00 2007-04-17 00:00:23.250 107 12323.80 48.67 55425.47 88888.00 2007-04-17 00:00:23.375 107 12323.80 48.73 55425.47 88888.00 2007-04-17 00:00:23.500 107 12323.85 48.73 55425.50 88888.00 2007-04-17 00:00:23.625 107 12323.88 48.75 55425.53 88888.00 2007-04-17 00:00:23.750 107 12323.85 48.77 55425.47 88888.00 2007-04-17 00:00:23.875 107 12323.77 48.73 55425.45 88888.00 2007-04-17 00:00:24.000 107 12323.75 48.65 55425.45 88888.00 2007-04-17 00:00:24.125 107 12323.77 48.67 55425.45 88888.00 2007-04-17 00:00:24.250 107 12323.77 48.70 55425.47 88888.00 2007-04-17 00:00:24.375 107 12323.77 48.70 55425.47 88888.00 2007-04-17 00:00:24.500 107 12323.77 48.70 55425.47 88888.00 2007-04-17 00:00:24.625 107 12323.75 48.73 55425.47 88888.00 2007-04-17 00:00:24.750 107 12323.75 48.73 55425.45 88888.00 2007-04-17 00:00:24.875 107 12323.80 48.73 55425.47 88888.00 2007-04-17 00:00:25.000 107 12323.77 48.73 55425.45 88888.00 2007-04-17 00:00:25.125 107 12323.73 48.70 55425.45 88888.00 2007-04-17 00:00:25.250 107 12323.77 48.67 55425.47 88888.00 2007-04-17 00:00:25.375 107 12323.77 48.65 55425.45 88888.00 2007-04-17 00:00:25.500 107 12323.73 48.62 55425.40 88888.00 2007-04-17 00:00:25.625 107 12323.77 48.65 55425.40 88888.00 2007-04-17 00:00:25.750 107 12323.80 48.67 55425.45 88888.00 2007-04-17 00:00:25.875 107 12323.85 48.75 55425.50 88888.00 2007-04-17 00:00:26.000 107 12323.83 48.75 55425.47 88888.00 2007-04-17 00:00:26.125 107 12323.70 48.70 55425.45 88888.00 2007-04-17 00:00:26.250 107 12323.67 48.73 55425.47 88888.00 2007-04-17 00:00:26.375 107 12323.73 48.75 55425.45 88888.00 2007-04-17 00:00:26.500 107 12323.70 48.70 55425.45 88888.00 2007-04-17 00:00:26.625 107 12323.77 48.70 55425.47 88888.00 2007-04-17 00:00:26.750 107 12323.83 48.73 55425.47 88888.00 2007-04-17 00:00:26.875 107 12323.85 48.75 55425.53 88888.00 2007-04-17 00:00:27.000 107 12323.77 48.75 55425.50 88888.00 2007-04-17 00:00:27.125 107 12323.73 48.70 55425.47 88888.00 2007-04-17 00:00:27.250 107 12323.73 48.73 55425.50 88888.00 2007-04-17 00:00:27.375 107 12323.75 48.70 55425.47 88888.00 2007-04-17 00:00:27.500 107 12323.80 48.75 55425.47 88888.00 2007-04-17 00:00:27.625 107 12323.77 48.80 55425.50 88888.00 2007-04-17 00:00:27.750 107 12323.80 48.80 55425.50 88888.00 2007-04-17 00:00:27.875 107 12323.77 48.75 55425.47 88888.00 2007-04-17 00:00:28.000 107 12323.75 48.75 55425.45 88888.00 2007-04-17 00:00:28.125 107 12323.77 48.75 55425.47 88888.00 2007-04-17 00:00:28.250 107 12323.73 48.73 55425.45 88888.00 2007-04-17 00:00:28.375 107 12323.73 48.77 55425.45 88888.00 2007-04-17 00:00:28.500 107 12323.77 48.80 55425.50 88888.00 2007-04-17 00:00:28.625 107 12323.83 48.77 55425.50 88888.00 2007-04-17 00:00:28.750 107 12323.73 48.75 55425.47 88888.00 2007-04-17 00:00:28.875 107 12323.80 48.80 55425.47 88888.00 2007-04-17 00:00:29.000 107 12323.90 48.80 55425.47 88888.00 2007-04-17 00:00:29.125 107 12323.83 48.77 55425.45 88888.00 2007-04-17 00:00:29.250 107 12323.80 48.77 55425.45 88888.00 2007-04-17 00:00:29.375 107 12323.80 48.77 55425.43 88888.00 2007-04-17 00:00:29.500 107 12323.83 48.77 55425.45 88888.00 2007-04-17 00:00:29.625 107 12323.83 48.77 55425.45 88888.00 2007-04-17 00:00:29.750 107 12323.80 48.80 55425.45 88888.00 2007-04-17 00:00:29.875 107 12323.80 48.77 55425.47 88888.00 2007-04-17 00:00:30.000 107 12323.77 48.80 55425.45 88888.00 2007-04-17 00:00:30.125 107 12323.75 48.75 55425.43 88888.00 2007-04-17 00:00:30.250 107 12323.67 48.75 55425.43 88888.00 2007-04-17 00:00:30.375 107 12323.75 48.75 55425.47 88888.00 2007-04-17 00:00:30.500 107 12323.83 48.77 55425.50 88888.00 2007-04-17 00:00:30.625 107 12323.90 48.83 55425.47 88888.00 2007-04-17 00:00:30.750 107 12323.85 48.80 55425.45 88888.00 2007-04-17 00:00:30.875 107 12323.83 48.75 55425.40 88888.00 2007-04-17 00:00:31.000 107 12323.83 48.77 55425.43 88888.00 2007-04-17 00:00:31.125 107 12323.83 48.77 55425.45 88888.00 2007-04-17 00:00:31.250 107 12323.83 48.73 55425.47 88888.00 2007-04-17 00:00:31.375 107 12323.85 48.77 55425.47 88888.00 2007-04-17 00:00:31.500 107 12323.83 48.80 55425.45 88888.00 2007-04-17 00:00:31.625 107 12323.83 48.80 55425.45 88888.00 2007-04-17 00:00:31.750 107 12323.85 48.80 55425.47 88888.00 2007-04-17 00:00:31.875 107 12323.85 48.77 55425.50 88888.00 2007-04-17 00:00:32.000 107 12323.88 48.77 55425.50 88888.00 2007-04-17 00:00:32.125 107 12323.92 48.83 55425.47 88888.00 2007-04-17 00:00:32.250 107 12323.80 48.77 55425.45 88888.00 2007-04-17 00:00:32.375 107 12323.77 48.75 55425.47 88888.00 2007-04-17 00:00:32.500 107 12323.77 48.75 55425.50 88888.00 2007-04-17 00:00:32.625 107 12323.75 48.77 55425.45 88888.00 2007-04-17 00:00:32.750 107 12323.75 48.80 55425.43 88888.00 2007-04-17 00:00:32.875 107 12323.70 48.80 55425.47 88888.00 2007-04-17 00:00:33.000 107 12323.73 48.77 55425.47 88888.00 2007-04-17 00:00:33.125 107 12323.73 48.77 55425.47 88888.00 2007-04-17 00:00:33.250 107 12323.75 48.80 55425.47 88888.00 2007-04-17 00:00:33.375 107 12323.83 48.77 55425.45 88888.00 2007-04-17 00:00:33.500 107 12323.85 48.83 55425.45 88888.00 2007-04-17 00:00:33.625 107 12323.90 48.85 55425.50 88888.00 2007-04-17 00:00:33.750 107 12323.85 48.85 55425.50 88888.00 2007-04-17 00:00:33.875 107 12323.83 48.83 55425.47 88888.00 2007-04-17 00:00:34.000 107 12323.85 48.85 55425.47 88888.00 2007-04-17 00:00:34.125 107 12323.77 48.83 55425.50 88888.00 2007-04-17 00:00:34.250 107 12323.73 48.75 55425.50 88888.00 2007-04-17 00:00:34.375 107 12323.73 48.77 55425.45 88888.00 2007-04-17 00:00:34.500 107 12323.77 48.83 55425.45 88888.00 2007-04-17 00:00:34.625 107 12323.75 48.85 55425.47 88888.00 2007-04-17 00:00:34.750 107 12323.73 48.80 55425.45 88888.00 2007-04-17 00:00:34.875 107 12323.70 48.83 55425.47 88888.00 2007-04-17 00:00:35.000 107 12323.75 48.88 55425.47 88888.00 2007-04-17 00:00:35.125 107 12323.67 48.85 55425.45 88888.00 2007-04-17 00:00:35.250 107 12323.67 48.83 55425.45 88888.00 2007-04-17 00:00:35.375 107 12323.70 48.80 55425.43 88888.00 2007-04-17 00:00:35.500 107 12323.75 48.80 55425.43 88888.00 2007-04-17 00:00:35.625 107 12323.75 48.80 55425.45 88888.00 2007-04-17 00:00:35.750 107 12323.73 48.80 55425.47 88888.00 2007-04-17 00:00:35.875 107 12323.67 48.83 55425.47 88888.00 2007-04-17 00:00:36.000 107 12323.73 48.80 55425.47 88888.00 2007-04-17 00:00:36.125 107 12323.77 48.80 55425.45 88888.00 2007-04-17 00:00:36.250 107 12323.85 48.77 55425.50 88888.00 2007-04-17 00:00:36.375 107 12323.85 48.80 55425.47 88888.00 2007-04-17 00:00:36.500 107 12323.77 48.77 55425.47 88888.00 2007-04-17 00:00:36.625 107 12323.75 48.77 55425.50 88888.00 2007-04-17 00:00:36.750 107 12323.80 48.85 55425.47 88888.00 2007-04-17 00:00:36.875 107 12323.85 48.85 55425.45 88888.00 2007-04-17 00:00:37.000 107 12323.77 48.83 55425.45 88888.00 2007-04-17 00:00:37.125 107 12323.70 48.80 55425.45 88888.00 2007-04-17 00:00:37.250 107 12323.73 48.83 55425.47 88888.00 2007-04-17 00:00:37.375 107 12323.83 48.83 55425.50 88888.00 2007-04-17 00:00:37.500 107 12323.83 48.83 55425.47 88888.00 2007-04-17 00:00:37.625 107 12323.85 48.80 55425.45 88888.00 2007-04-17 00:00:37.750 107 12323.83 48.85 55425.45 88888.00 2007-04-17 00:00:37.875 107 12323.83 48.85 55425.43 88888.00 2007-04-17 00:00:38.000 107 12323.85 48.80 55425.43 88888.00 2007-04-17 00:00:38.125 107 12323.88 48.83 55425.45 88888.00 2007-04-17 00:00:38.250 107 12323.90 48.80 55425.43 88888.00 2007-04-17 00:00:38.375 107 12323.85 48.80 55425.45 88888.00 2007-04-17 00:00:38.500 107 12323.75 48.77 55425.45 88888.00 2007-04-17 00:00:38.625 107 12323.73 48.80 55425.47 88888.00 2007-04-17 00:00:38.750 107 12323.75 48.83 55425.45 88888.00 2007-04-17 00:00:38.875 107 12323.70 48.83 55425.47 88888.00 2007-04-17 00:00:39.000 107 12323.70 48.88 55425.47 88888.00 2007-04-17 00:00:39.125 107 12323.75 48.83 55425.47 88888.00 2007-04-17 00:00:39.250 107 12323.77 48.80 55425.45 88888.00 2007-04-17 00:00:39.375 107 12323.80 48.75 55425.45 88888.00 2007-04-17 00:00:39.500 107 12323.80 48.80 55425.45 88888.00 2007-04-17 00:00:39.625 107 12323.73 48.83 55425.47 88888.00 2007-04-17 00:00:39.750 107 12323.67 48.83 55425.47 88888.00 2007-04-17 00:00:39.875 107 12323.73 48.80 55425.47 88888.00 2007-04-17 00:00:40.000 107 12323.77 48.77 55425.45 88888.00 2007-04-17 00:00:40.125 107 12323.77 48.77 55425.47 88888.00 2007-04-17 00:00:40.250 107 12323.70 48.77 55425.45 88888.00 2007-04-17 00:00:40.375 107 12323.67 48.75 55425.40 88888.00 2007-04-17 00:00:40.500 107 12323.70 48.77 55425.43 88888.00 2007-04-17 00:00:40.625 107 12323.80 48.83 55425.50 88888.00 2007-04-17 00:00:40.750 107 12323.80 48.83 55425.50 88888.00 2007-04-17 00:00:40.875 107 12323.67 48.77 55425.47 88888.00 2007-04-17 00:00:41.000 107 12323.65 48.77 55425.47 88888.00 2007-04-17 00:00:41.125 107 12323.73 48.77 55425.50 88888.00 2007-04-17 00:00:41.250 107 12323.65 48.75 55425.47 88888.00 2007-04-17 00:00:41.375 107 12323.70 48.77 55425.47 88888.00 2007-04-17 00:00:41.500 107 12323.75 48.80 55425.47 88888.00 2007-04-17 00:00:41.625 107 12323.73 48.80 55425.50 88888.00 2007-04-17 00:00:41.750 107 12323.75 48.77 55425.50 88888.00 2007-04-17 00:00:41.875 107 12323.70 48.70 55425.45 88888.00 2007-04-17 00:00:42.000 107 12323.67 48.73 55425.47 88888.00 2007-04-17 00:00:42.125 107 12323.67 48.75 55425.50 88888.00 2007-04-17 00:00:42.250 107 12323.67 48.75 55425.53 88888.00 2007-04-17 00:00:42.375 107 12323.70 48.73 55425.47 88888.00 2007-04-17 00:00:42.500 107 12323.73 48.75 55425.47 88888.00 2007-04-17 00:00:42.625 107 12323.83 48.80 55425.50 88888.00 2007-04-17 00:00:42.750 107 12323.83 48.83 55425.47 88888.00 2007-04-17 00:00:42.875 107 12323.77 48.83 55425.50 88888.00 2007-04-17 00:00:43.000 107 12323.73 48.80 55425.50 88888.00 2007-04-17 00:00:43.125 107 12323.62 48.77 55425.53 88888.00 2007-04-17 00:00:43.250 107 12323.62 48.80 55425.50 88888.00 2007-04-17 00:00:43.375 107 12323.73 48.80 55425.47 88888.00 2007-04-17 00:00:43.500 107 12323.70 48.80 55425.47 88888.00 2007-04-17 00:00:43.625 107 12323.65 48.75 55425.47 88888.00 2007-04-17 00:00:43.750 107 12323.62 48.80 55425.50 88888.00 2007-04-17 00:00:43.875 107 12323.73 48.80 55425.53 88888.00 2007-04-17 00:00:44.000 107 12323.80 48.77 55425.47 88888.00 2007-04-17 00:00:44.125 107 12323.80 48.73 55425.45 88888.00 2007-04-17 00:00:44.250 107 12323.77 48.75 55425.50 88888.00 2007-04-17 00:00:44.375 107 12323.73 48.73 55425.50 88888.00 2007-04-17 00:00:44.500 107 12323.70 48.75 55425.53 88888.00 2007-04-17 00:00:44.625 107 12323.75 48.80 55425.55 88888.00 2007-04-17 00:00:44.750 107 12323.77 48.75 55425.50 88888.00 2007-04-17 00:00:44.875 107 12323.73 48.73 55425.50 88888.00 2007-04-17 00:00:45.000 107 12323.75 48.75 55425.45 88888.00 2007-04-17 00:00:45.125 107 12323.70 48.73 55425.43 88888.00 2007-04-17 00:00:45.250 107 12323.70 48.77 55425.50 88888.00 2007-04-17 00:00:45.375 107 12323.83 48.83 55425.53 88888.00 2007-04-17 00:00:45.500 107 12323.83 48.83 55425.50 88888.00 2007-04-17 00:00:45.625 107 12323.83 48.80 55425.50 88888.00 2007-04-17 00:00:45.750 107 12323.83 48.80 55425.47 88888.00 2007-04-17 00:00:45.875 107 12323.77 48.83 55425.45 88888.00 2007-04-17 00:00:46.000 107 12323.77 48.80 55425.47 88888.00 2007-04-17 00:00:46.125 107 12323.77 48.77 55425.53 88888.00 2007-04-17 00:00:46.250 107 12323.73 48.80 55425.53 88888.00 2007-04-17 00:00:46.375 107 12323.70 48.77 55425.50 88888.00 2007-04-17 00:00:46.500 107 12323.62 48.73 55425.55 88888.00 2007-04-17 00:00:46.625 107 12323.67 48.77 55425.53 88888.00 2007-04-17 00:00:46.750 107 12323.73 48.83 55425.55 88888.00 2007-04-17 00:00:46.875 107 12323.70 48.83 55425.53 88888.00 2007-04-17 00:00:47.000 107 12323.73 48.83 55425.53 88888.00 2007-04-17 00:00:47.125 107 12323.70 48.83 55425.53 88888.00 2007-04-17 00:00:47.250 107 12323.67 48.77 55425.53 88888.00 2007-04-17 00:00:47.375 107 12323.70 48.83 55425.55 88888.00 2007-04-17 00:00:47.500 107 12323.65 48.73 55425.47 88888.00 2007-04-17 00:00:47.625 107 12323.58 48.73 55425.45 88888.00 2007-04-17 00:00:47.750 107 12323.65 48.83 55425.53 88888.00 2007-04-17 00:00:47.875 107 12323.73 48.83 55425.53 88888.00 2007-04-17 00:00:48.000 107 12323.77 48.85 55425.53 88888.00 2007-04-17 00:00:48.125 107 12323.70 48.80 55425.50 88888.00 2007-04-17 00:00:48.250 107 12323.65 48.77 55425.53 88888.00 2007-04-17 00:00:48.375 107 12323.67 48.73 55425.53 88888.00 2007-04-17 00:00:48.500 107 12323.67 48.77 55425.50 88888.00 2007-04-17 00:00:48.625 107 12323.65 48.75 55425.50 88888.00 2007-04-17 00:00:48.750 107 12323.67 48.75 55425.47 88888.00 2007-04-17 00:00:48.875 107 12323.70 48.75 55425.47 88888.00 2007-04-17 00:00:49.000 107 12323.73 48.80 55425.47 88888.00 2007-04-17 00:00:49.125 107 12323.65 48.77 55425.47 88888.00 2007-04-17 00:00:49.250 107 12323.58 48.75 55425.50 88888.00 2007-04-17 00:00:49.375 107 12323.60 48.75 55425.53 88888.00 2007-04-17 00:00:49.500 107 12323.55 48.75 55425.50 88888.00 2007-04-17 00:00:49.625 107 12323.58 48.80 55425.50 88888.00 2007-04-17 00:00:49.750 107 12323.58 48.80 55425.50 88888.00 2007-04-17 00:00:49.875 107 12323.60 48.75 55425.47 88888.00 2007-04-17 00:00:50.000 107 12323.65 48.77 55425.50 88888.00 2007-04-17 00:00:50.125 107 12323.62 48.77 55425.53 88888.00 2007-04-17 00:00:50.250 107 12323.62 48.77 55425.47 88888.00 2007-04-17 00:00:50.375 107 12323.73 48.77 55425.47 88888.00 2007-04-17 00:00:50.500 107 12323.75 48.83 55425.50 88888.00 2007-04-17 00:00:50.625 107 12323.75 48.77 55425.50 88888.00 2007-04-17 00:00:50.750 107 12323.75 48.73 55425.47 88888.00 2007-04-17 00:00:50.875 107 12323.75 48.75 55425.47 88888.00 2007-04-17 00:00:51.000 107 12323.70 48.80 55425.50 88888.00 2007-04-17 00:00:51.125 107 12323.65 48.80 55425.50 88888.00 2007-04-17 00:00:51.250 107 12323.62 48.73 55425.53 88888.00 2007-04-17 00:00:51.375 107 12323.62 48.75 55425.50 88888.00 2007-04-17 00:00:51.500 107 12323.58 48.75 55425.50 88888.00 2007-04-17 00:00:51.625 107 12323.62 48.75 55425.53 88888.00 2007-04-17 00:00:51.750 107 12323.65 48.73 55425.53 88888.00 2007-04-17 00:00:51.875 107 12323.65 48.83 55425.53 88888.00 2007-04-17 00:00:52.000 107 12323.60 48.75 55425.47 88888.00 2007-04-17 00:00:52.125 107 12323.55 48.77 55425.50 88888.00 2007-04-17 00:00:52.250 107 12323.55 48.75 55425.47 88888.00 2007-04-17 00:00:52.375 107 12323.52 48.73 55425.45 88888.00 2007-04-17 00:00:52.500 107 12323.52 48.77 55425.45 88888.00 2007-04-17 00:00:52.625 107 12323.60 48.80 55425.50 88888.00 2007-04-17 00:00:52.750 107 12323.58 48.83 55425.53 88888.00 2007-04-17 00:00:52.875 107 12323.55 48.83 55425.53 88888.00 2007-04-17 00:00:53.000 107 12323.55 48.77 55425.50 88888.00 2007-04-17 00:00:53.125 107 12323.58 48.77 55425.50 88888.00 2007-04-17 00:00:53.250 107 12323.52 48.75 55425.50 88888.00 2007-04-17 00:00:53.375 107 12323.60 48.80 55425.53 88888.00 2007-04-17 00:00:53.500 107 12323.70 48.80 55425.55 88888.00 2007-04-17 00:00:53.625 107 12323.67 48.83 55425.55 88888.00 2007-04-17 00:00:53.750 107 12323.65 48.83 55425.53 88888.00 2007-04-17 00:00:53.875 107 12323.58 48.77 55425.50 88888.00 2007-04-17 00:00:54.000 107 12323.52 48.73 55425.50 88888.00 2007-04-17 00:00:54.125 107 12323.48 48.77 55425.53 88888.00 2007-04-17 00:00:54.250 107 12323.52 48.77 55425.50 88888.00 2007-04-17 00:00:54.375 107 12323.58 48.80 55425.50 88888.00 2007-04-17 00:00:54.500 107 12323.60 48.80 55425.53 88888.00 2007-04-17 00:00:54.625 107 12323.58 48.80 55425.53 88888.00 2007-04-17 00:00:54.750 107 12323.60 48.83 55425.53 88888.00 2007-04-17 00:00:54.875 107 12323.62 48.83 55425.53 88888.00 2007-04-17 00:00:55.000 107 12323.60 48.75 55425.45 88888.00 2007-04-17 00:00:55.125 107 12323.60 48.75 55425.53 88888.00 2007-04-17 00:00:55.250 107 12323.60 48.80 55425.53 88888.00 2007-04-17 00:00:55.375 107 12323.60 48.77 55425.53 88888.00 2007-04-17 00:00:55.500 107 12323.65 48.83 55425.57 88888.00 2007-04-17 00:00:55.625 107 12323.60 48.85 55425.55 88888.00 2007-04-17 00:00:55.750 107 12323.62 48.83 55425.55 88888.00 2007-04-17 00:00:55.875 107 12323.58 48.83 55425.55 88888.00 2007-04-17 00:00:56.000 107 12323.55 48.77 55425.53 88888.00 2007-04-17 00:00:56.125 107 12323.55 48.77 55425.53 88888.00 2007-04-17 00:00:56.250 107 12323.58 48.77 55425.53 88888.00 2007-04-17 00:00:56.375 107 12323.67 48.83 55425.55 88888.00 2007-04-17 00:00:56.500 107 12323.67 48.83 55425.50 88888.00 2007-04-17 00:00:56.625 107 12323.62 48.77 55425.47 88888.00 2007-04-17 00:00:56.750 107 12323.62 48.77 55425.50 88888.00 2007-04-17 00:00:56.875 107 12323.67 48.83 55425.53 88888.00 2007-04-17 00:00:57.000 107 12323.65 48.85 55425.53 88888.00 2007-04-17 00:00:57.125 107 12323.55 48.80 55425.53 88888.00 2007-04-17 00:00:57.250 107 12323.60 48.77 55425.53 88888.00 2007-04-17 00:00:57.375 107 12323.60 48.80 55425.50 88888.00 2007-04-17 00:00:57.500 107 12323.60 48.80 55425.53 88888.00 2007-04-17 00:00:57.625 107 12323.55 48.80 55425.53 88888.00 2007-04-17 00:00:57.750 107 12323.58 48.80 55425.53 88888.00 2007-04-17 00:00:57.875 107 12323.60 48.80 55425.55 88888.00 2007-04-17 00:00:58.000 107 12323.62 48.80 55425.53 88888.00 2007-04-17 00:00:58.125 107 12323.65 48.77 55425.50 88888.00 2007-04-17 00:00:58.250 107 12323.55 48.77 55425.50 88888.00 2007-04-17 00:00:58.375 107 12323.52 48.77 55425.50 88888.00 2007-04-17 00:00:58.500 107 12323.50 48.77 55425.53 88888.00 2007-04-17 00:00:58.625 107 12323.42 48.75 55425.53 88888.00 2007-04-17 00:00:58.750 107 12323.45 48.73 55425.50 88888.00 2007-04-17 00:00:58.875 107 12323.50 48.73 55425.50 88888.00 2007-04-17 00:00:59.000 107 12323.50 48.75 55425.45 88888.00 2007-04-17 00:00:59.125 107 12323.45 48.77 55425.53 88888.00 2007-04-17 00:00:59.250 107 12323.52 48.77 55425.55 88888.00 2007-04-17 00:00:59.375 107 12323.50 48.73 55425.53 88888.00 2007-04-17 00:00:59.500 107 12323.45 48.73 55425.53 88888.00 2007-04-17 00:00:59.625 107 12323.42 48.75 55425.53 88888.00 2007-04-17 00:00:59.750 107 12323.45 48.75 55425.50 88888.00 2007-04-17 00:00:59.875 107 12323.52 48.80 55425.50 88888.00 2007-04-17 00:01:00.000 107 12323.55 48.77 55425.50 88888.00 2007-04-17 00:01:00.125 107 12323.52 48.77 55425.50 88888.00 2007-04-17 00:01:00.250 107 12323.45 48.75 55425.53 88888.00 2007-04-17 00:01:00.375 107 12323.52 48.77 55425.47 88888.00 2007-04-17 00:01:00.500 107 12323.58 48.77 55425.50 88888.00 2007-04-17 00:01:00.625 107 12323.50 48.75 55425.50 88888.00 2007-04-17 00:01:00.750 107 12323.50 48.75 55425.53 88888.00 2007-04-17 00:01:00.875 107 12323.52 48.77 55425.50 88888.00 2007-04-17 00:01:01.000 107 12323.55 48.80 55425.50 88888.00 2007-04-17 00:01:01.125 107 12323.55 48.77 55425.53 88888.00 2007-04-17 00:01:01.250 107 12323.50 48.73 55425.47 88888.00 2007-04-17 00:01:01.375 107 12323.48 48.80 55425.50 88888.00 2007-04-17 00:01:01.500 107 12323.45 48.80 55425.53 88888.00 2007-04-17 00:01:01.625 107 12323.52 48.83 55425.53 88888.00 2007-04-17 00:01:01.750 107 12323.52 48.83 55425.53 88888.00 2007-04-17 00:01:01.875 107 12323.45 48.80 55425.53 88888.00 2007-04-17 00:01:02.000 107 12323.42 48.80 55425.53 88888.00 2007-04-17 00:01:02.125 107 12323.48 48.80 55425.55 88888.00 2007-04-17 00:01:02.250 107 12323.55 48.77 55425.57 88888.00 2007-04-17 00:01:02.375 107 12323.62 48.77 55425.57 88888.00 2007-04-17 00:01:02.500 107 12323.60 48.83 55425.57 88888.00 2007-04-17 00:01:02.625 107 12323.55 48.77 55425.55 88888.00 2007-04-17 00:01:02.750 107 12323.55 48.83 55425.57 88888.00 2007-04-17 00:01:02.875 107 12323.52 48.77 55425.53 88888.00 2007-04-17 00:01:03.000 107 12323.48 48.77 55425.50 88888.00 2007-04-17 00:01:03.125 107 12323.52 48.83 55425.50 88888.00 2007-04-17 00:01:03.250 107 12323.52 48.83 55425.50 88888.00 2007-04-17 00:01:03.375 107 12323.50 48.83 55425.55 88888.00 2007-04-17 00:01:03.500 107 12323.48 48.83 55425.55 88888.00 2007-04-17 00:01:03.625 107 12323.48 48.83 55425.57 88888.00 2007-04-17 00:01:03.750 107 12323.50 48.80 55425.55 88888.00 2007-04-17 00:01:03.875 107 12323.55 48.80 55425.57 88888.00 2007-04-17 00:01:04.000 107 12323.45 48.77 55425.53 88888.00 2007-04-17 00:01:04.125 107 12323.40 48.77 55425.55 88888.00 2007-04-17 00:01:04.250 107 12323.55 48.80 55425.57 88888.00 2007-04-17 00:01:04.375 107 12323.58 48.77 55425.53 88888.00 2007-04-17 00:01:04.500 107 12323.50 48.75 55425.53 88888.00 2007-04-17 00:01:04.625 107 12323.45 48.80 55425.50 88888.00 2007-04-17 00:01:04.750 107 12323.48 48.80 55425.55 88888.00 2007-04-17 00:01:04.875 107 12323.48 48.80 55425.57 88888.00 2007-04-17 00:01:05.000 107 12323.40 48.75 55425.53 88888.00 2007-04-17 00:01:05.125 107 12323.40 48.80 55425.55 88888.00 2007-04-17 00:01:05.250 107 12323.38 48.80 55425.57 88888.00 2007-04-17 00:01:05.375 107 12323.35 48.77 55425.60 88888.00 2007-04-17 00:01:05.500 107 12323.35 48.83 55425.57 88888.00 2007-04-17 00:01:05.625 107 12323.33 48.80 55425.55 88888.00 2007-04-17 00:01:05.750 107 12323.27 48.75 55425.50 88888.00 2007-04-17 00:01:05.875 107 12323.33 48.77 55425.53 88888.00 2007-04-17 00:01:06.000 107 12323.40 48.83 55425.57 88888.00 2007-04-17 00:01:06.125 107 12323.40 48.83 55425.55 88888.00 2007-04-17 00:01:06.250 107 12323.38 48.80 55425.57 88888.00 2007-04-17 00:01:06.375 107 12323.40 48.80 55425.57 88888.00 2007-04-17 00:01:06.500 107 12323.40 48.83 55425.55 88888.00 2007-04-17 00:01:06.625 107 12323.38 48.83 55425.55 88888.00 2007-04-17 00:01:06.750 107 12323.45 48.83 55425.57 88888.00 2007-04-17 00:01:06.875 107 12323.40 48.80 55425.55 88888.00 2007-04-17 00:01:07.000 107 12323.35 48.77 55425.53 88888.00 2007-04-17 00:01:07.125 107 12323.35 48.83 55425.55 88888.00 2007-04-17 00:01:07.250 107 12323.38 48.80 55425.57 88888.00 2007-04-17 00:01:07.375 107 12323.45 48.85 55425.57 88888.00 2007-04-17 00:01:07.500 107 12323.50 48.83 55425.60 88888.00 2007-04-17 00:01:07.625 107 12323.45 48.80 55425.57 88888.00 2007-04-17 00:01:07.750 107 12323.38 48.73 55425.55 88888.00 2007-04-17 00:01:07.875 107 12323.40 48.70 55425.57 88888.00 2007-04-17 00:01:08.000 107 12323.45 48.73 55425.57 88888.00 2007-04-17 00:01:08.125 107 12323.45 48.77 55425.60 88888.00 2007-04-17 00:01:08.250 107 12323.42 48.75 55425.55 88888.00 2007-04-17 00:01:08.375 107 12323.42 48.70 55425.50 88888.00 2007-04-17 00:01:08.500 107 12323.42 48.73 55425.55 88888.00 2007-04-17 00:01:08.625 107 12323.42 48.80 55425.57 88888.00 2007-04-17 00:01:08.750 107 12323.45 48.83 55425.57 88888.00 2007-04-17 00:01:08.875 107 12323.45 48.80 55425.55 88888.00 2007-04-17 00:01:09.000 107 12323.40 48.77 55425.53 88888.00 2007-04-17 00:01:09.125 107 12323.35 48.75 55425.53 88888.00 2007-04-17 00:01:09.250 107 12323.35 48.77 55425.55 88888.00 2007-04-17 00:01:09.375 107 12323.45 48.83 55425.53 88888.00 2007-04-17 00:01:09.500 107 12323.42 48.83 55425.55 88888.00 2007-04-17 00:01:09.625 107 12323.40 48.75 55425.57 88888.00 2007-04-17 00:01:09.750 107 12323.42 48.73 55425.53 88888.00 2007-04-17 00:01:09.875 107 12323.40 48.75 55425.53 88888.00 2007-04-17 00:01:10.000 107 12323.38 48.80 55425.53 88888.00 2007-04-17 00:01:10.125 107 12323.45 48.85 55425.55 88888.00 2007-04-17 00:01:10.250 107 12323.48 48.80 55425.57 88888.00 2007-04-17 00:01:10.375 107 12323.50 48.77 55425.53 88888.00 2007-04-17 00:01:10.500 107 12323.42 48.75 55425.50 88888.00 2007-04-17 00:01:10.625 107 12323.33 48.77 55425.53 88888.00 2007-04-17 00:01:10.750 107 12323.30 48.80 55425.55 88888.00 2007-04-17 00:01:10.875 107 12323.35 48.83 55425.53 88888.00 2007-04-17 00:01:11.000 107 12323.38 48.80 55425.55 88888.00 2007-04-17 00:01:11.125 107 12323.40 48.77 55425.55 88888.00 2007-04-17 00:01:11.250 107 12323.42 48.77 55425.55 88888.00 2007-04-17 00:01:11.375 107 12323.45 48.77 55425.53 88888.00 2007-04-17 00:01:11.500 107 12323.42 48.77 55425.55 88888.00 2007-04-17 00:01:11.625 107 12323.42 48.77 55425.55 88888.00 2007-04-17 00:01:11.750 107 12323.38 48.83 55425.55 88888.00 2007-04-17 00:01:11.875 107 12323.38 48.80 55425.55 88888.00 2007-04-17 00:01:12.000 107 12323.35 48.77 55425.55 88888.00 2007-04-17 00:01:12.125 107 12323.35 48.77 55425.55 88888.00 2007-04-17 00:01:12.250 107 12323.35 48.77 55425.57 88888.00 2007-04-17 00:01:12.375 107 12323.33 48.80 55425.55 88888.00 2007-04-17 00:01:12.500 107 12323.33 48.85 55425.55 88888.00 2007-04-17 00:01:12.625 107 12323.38 48.88 55425.60 88888.00 2007-04-17 00:01:12.750 107 12323.38 48.83 55425.55 88888.00 2007-04-17 00:01:12.875 107 12323.33 48.77 55425.53 88888.00 2007-04-17 00:01:13.000 107 12323.38 48.75 55425.53 88888.00 2007-04-17 00:01:13.125 107 12323.45 48.80 55425.57 88888.00 2007-04-17 00:01:13.250 107 12323.50 48.83 55425.60 88888.00 2007-04-17 00:01:13.375 107 12323.45 48.83 55425.55 88888.00 2007-04-17 00:01:13.500 107 12323.35 48.77 55425.47 88888.00 2007-04-17 00:01:13.625 107 12323.30 48.80 55425.47 88888.00 2007-04-17 00:01:13.750 107 12323.33 48.83 55425.53 88888.00 2007-04-17 00:01:13.875 107 12323.45 48.77 55425.55 88888.00 2007-04-17 00:01:14.000 107 12323.48 48.77 55425.55 88888.00 2007-04-17 00:01:14.125 107 12323.42 48.80 55425.55 88888.00 2007-04-17 00:01:14.250 107 12323.40 48.77 55425.53 88888.00 2007-04-17 00:01:14.375 107 12323.42 48.80 55425.55 88888.00 2007-04-17 00:01:14.500 107 12323.42 48.77 55425.55 88888.00 2007-04-17 00:01:14.625 107 12323.48 48.77 55425.57 88888.00 2007-04-17 00:01:14.750 107 12323.42 48.77 55425.57 88888.00 2007-04-17 00:01:14.875 107 12323.40 48.80 55425.60 88888.00 2007-04-17 00:01:15.000 107 12323.38 48.77 55425.57 88888.00 2007-04-17 00:01:15.125 107 12323.38 48.77 55425.57 88888.00 2007-04-17 00:01:15.250 107 12323.35 48.80 55425.57 88888.00 2007-04-17 00:01:15.375 107 12323.35 48.77 55425.57 88888.00 2007-04-17 00:01:15.500 107 12323.35 48.77 55425.57 88888.00 2007-04-17 00:01:15.625 107 12323.38 48.83 55425.62 88888.00 2007-04-17 00:01:15.750 107 12323.42 48.85 55425.57 88888.00 2007-04-17 00:01:15.875 107 12323.42 48.80 55425.57 88888.00 2007-04-17 00:01:16.000 107 12323.35 48.77 55425.55 88888.00 2007-04-17 00:01:16.125 107 12323.35 48.73 55425.57 88888.00 2007-04-17 00:01:16.250 107 12323.40 48.83 55425.57 88888.00 2007-04-17 00:01:16.375 107 12323.45 48.88 55425.57 88888.00 2007-04-17 00:01:16.500 107 12323.38 48.83 55425.55 88888.00 2007-04-17 00:01:16.625 107 12323.38 48.73 55425.55 88888.00 2007-04-17 00:01:16.750 107 12323.45 48.73 55425.55 88888.00 2007-04-17 00:01:16.875 107 12323.50 48.77 55425.57 88888.00 2007-04-17 00:01:17.000 107 12323.48 48.88 55425.57 88888.00 2007-04-17 00:01:17.125 107 12323.42 48.85 55425.60 88888.00 2007-04-17 00:01:17.250 107 12323.35 48.77 55425.57 88888.00 2007-04-17 00:01:17.375 107 12323.33 48.77 55425.55 88888.00 2007-04-17 00:01:17.500 107 12323.33 48.77 55425.53 88888.00 2007-04-17 00:01:17.625 107 12323.42 48.80 55425.55 88888.00 2007-04-17 00:01:17.750 107 12323.45 48.80 55425.57 88888.00 2007-04-17 00:01:17.875 107 12323.40 48.77 55425.57 88888.00 2007-04-17 00:01:18.000 107 12323.33 48.77 55425.57 88888.00 2007-04-17 00:01:18.125 107 12323.35 48.75 55425.57 88888.00 2007-04-17 00:01:18.250 107 12323.40 48.83 55425.60 88888.00 2007-04-17 00:01:18.375 107 12323.38 48.83 55425.62 88888.00 2007-04-17 00:01:18.500 107 12323.35 48.77 55425.57 88888.00 2007-04-17 00:01:18.625 107 12323.33 48.77 55425.55 88888.00 2007-04-17 00:01:18.750 107 12323.35 48.77 55425.55 88888.00 2007-04-17 00:01:18.875 107 12323.35 48.77 55425.57 88888.00 2007-04-17 00:01:19.000 107 12323.38 48.85 55425.57 88888.00 2007-04-17 00:01:19.125 107 12323.40 48.83 55425.57 88888.00 2007-04-17 00:01:19.250 107 12323.35 48.75 55425.57 88888.00 2007-04-17 00:01:19.375 107 12323.42 48.75 55425.55 88888.00 2007-04-17 00:01:19.500 107 12323.38 48.80 55425.57 88888.00 2007-04-17 00:01:19.625 107 12323.40 48.80 55425.57 88888.00 2007-04-17 00:01:19.750 107 12323.50 48.85 55425.62 88888.00 2007-04-17 00:01:19.875 107 12323.52 48.88 55425.62 88888.00 2007-04-17 00:01:20.000 107 12323.52 48.83 55425.55 88888.00 2007-04-17 00:01:20.125 107 12323.50 48.77 55425.53 88888.00 2007-04-17 00:01:20.250 107 12323.45 48.83 55425.55 88888.00 2007-04-17 00:01:20.375 107 12323.42 48.90 55425.60 88888.00 2007-04-17 00:01:20.500 107 12323.48 48.85 55425.57 88888.00 2007-04-17 00:01:20.625 107 12323.48 48.80 55425.53 88888.00 2007-04-17 00:01:20.750 107 12323.40 48.80 55425.53 88888.00 2007-04-17 00:01:20.875 107 12323.35 48.77 55425.55 88888.00 2007-04-17 00:01:21.000 107 12323.35 48.77 55425.55 88888.00 2007-04-17 00:01:21.125 107 12323.52 48.83 55425.57 88888.00 2007-04-17 00:01:21.250 107 12323.50 48.80 55425.57 88888.00 2007-04-17 00:01:21.375 107 12323.45 48.80 55425.60 88888.00 2007-04-17 00:01:21.500 107 12323.40 48.83 55425.57 88888.00 2007-04-17 00:01:21.625 107 12323.35 48.83 55425.55 88888.00 2007-04-17 00:01:21.750 107 12323.35 48.88 55425.57 88888.00 2007-04-17 00:01:21.875 107 12323.40 48.88 55425.57 88888.00 2007-04-17 00:01:22.000 107 12323.40 48.80 55425.57 88888.00 2007-04-17 00:01:22.125 107 12323.40 48.80 55425.57 88888.00 2007-04-17 00:01:22.250 107 12323.40 48.83 55425.57 88888.00 2007-04-17 00:01:22.375 107 12323.42 48.85 55425.55 88888.00 2007-04-17 00:01:22.500 107 12323.40 48.88 55425.55 88888.00 2007-04-17 00:01:22.625 107 12323.48 48.83 55425.53 88888.00 2007-04-17 00:01:22.750 107 12323.50 48.88 55425.57 88888.00 2007-04-17 00:01:22.875 107 12323.50 48.80 55425.55 88888.00 2007-04-17 00:01:23.000 107 12323.48 48.80 55425.55 88888.00 2007-04-17 00:01:23.125 107 12323.42 48.83 55425.57 88888.00 2007-04-17 00:01:23.250 107 12323.42 48.85 55425.57 88888.00 2007-04-17 00:01:23.375 107 12323.45 48.90 55425.62 88888.00 2007-04-17 00:01:23.500 107 12323.42 48.90 55425.57 88888.00 2007-04-17 00:01:23.625 107 12323.38 48.90 55425.53 88888.00 2007-04-17 00:01:23.750 107 12323.30 48.85 55425.53 88888.00 2007-04-17 00:01:23.875 107 12323.27 48.83 55425.55 88888.00 2007-04-17 00:01:24.000 107 12323.35 48.80 55425.55 88888.00 2007-04-17 00:01:24.125 107 12323.40 48.80 55425.53 88888.00 2007-04-17 00:01:24.250 107 12323.35 48.83 55425.55 88888.00 2007-04-17 00:01:24.375 107 12323.27 48.83 55425.53 88888.00 2007-04-17 00:01:24.500 107 12323.23 48.80 55425.53 88888.00 2007-04-17 00:01:24.625 107 12323.30 48.83 55425.55 88888.00 2007-04-17 00:01:24.750 107 12323.27 48.85 55425.57 88888.00 2007-04-17 00:01:24.875 107 12323.30 48.85 55425.57 88888.00 2007-04-17 00:01:25.000 107 12323.30 48.83 55425.53 88888.00 2007-04-17 00:01:25.125 107 12323.35 48.88 55425.55 88888.00 2007-04-17 00:01:25.250 107 12323.40 48.85 55425.57 88888.00 2007-04-17 00:01:25.375 107 12323.50 48.83 55425.57 88888.00 2007-04-17 00:01:25.500 107 12323.42 48.83 55425.55 88888.00 2007-04-17 00:01:25.625 107 12323.33 48.88 55425.55 88888.00 2007-04-17 00:01:25.750 107 12323.27 48.85 55425.53 88888.00 2007-04-17 00:01:25.875 107 12323.23 48.83 55425.50 88888.00 2007-04-17 00:01:26.000 107 12323.25 48.83 55425.50 88888.00 2007-04-17 00:01:26.125 107 12323.33 48.83 55425.53 88888.00 2007-04-17 00:01:26.250 107 12323.33 48.85 55425.55 88888.00 2007-04-17 00:01:26.375 107 12323.40 48.88 55425.55 88888.00 2007-04-17 00:01:26.500 107 12323.40 48.92 55425.55 88888.00 2007-04-17 00:01:26.625 107 12323.42 48.92 55425.55 88888.00 2007-04-17 00:01:26.750 107 12323.35 48.90 55425.55 88888.00 2007-04-17 00:01:26.875 107 12323.40 48.88 55425.55 88888.00 2007-04-17 00:01:27.000 107 12323.42 48.85 55425.53 88888.00 2007-04-17 00:01:27.125 107 12323.48 48.83 55425.55 88888.00 2007-04-17 00:01:27.250 107 12323.45 48.75 55425.53 88888.00 2007-04-17 00:01:27.375 107 12323.48 48.85 55425.53 88888.00 2007-04-17 00:01:27.500 107 12323.40 48.92 55425.55 88888.00 2007-04-17 00:01:27.625 107 12323.35 48.90 55425.53 88888.00 2007-04-17 00:01:27.750 107 12323.33 48.88 55425.53 88888.00 2007-04-17 00:01:27.875 107 12323.38 48.90 55425.55 88888.00 2007-04-17 00:01:28.000 107 12323.42 48.92 55425.57 88888.00 2007-04-17 00:01:28.125 107 12323.40 48.92 55425.57 88888.00 2007-04-17 00:01:28.250 107 12323.38 48.90 55425.55 88888.00 2007-04-17 00:01:28.375 107 12323.33 48.90 55425.55 88888.00 2007-04-17 00:01:28.500 107 12323.30 48.88 55425.53 88888.00 2007-04-17 00:01:28.625 107 12323.27 48.83 55425.50 88888.00 2007-04-17 00:01:28.750 107 12323.27 48.83 55425.47 88888.00 2007-04-17 00:01:28.875 107 12323.30 48.88 55425.47 88888.00 2007-04-17 00:01:29.000 107 12323.27 48.85 55425.47 88888.00 2007-04-17 00:01:29.125 107 12323.30 48.88 55425.53 88888.00 2007-04-17 00:01:29.250 107 12323.27 48.88 55425.53 88888.00 2007-04-17 00:01:29.375 107 12323.35 48.90 55425.53 88888.00 2007-04-17 00:01:29.500 107 12323.38 48.88 55425.50 88888.00 2007-04-17 00:01:29.625 107 12323.30 48.88 55425.53 88888.00 2007-04-17 00:01:29.750 107 12323.25 48.88 55425.50 88888.00 2007-04-17 00:01:29.875 107 12323.25 48.88 55425.53 88888.00 2007-04-17 00:01:30.000 107 12323.25 48.88 55425.50 88888.00 2007-04-17 00:01:30.125 107 12323.27 48.88 55425.55 88888.00 2007-04-17 00:01:30.250 107 12323.25 48.80 55425.55 88888.00 2007-04-17 00:01:30.375 107 12323.27 48.80 55425.50 88888.00 2007-04-17 00:01:30.500 107 12323.33 48.88 55425.50 88888.00 2007-04-17 00:01:30.625 107 12323.27 48.88 55425.47 88888.00 2007-04-17 00:01:30.750 107 12323.27 48.88 55425.55 88888.00 2007-04-17 00:01:30.875 107 12323.27 48.85 55425.50 88888.00 2007-04-17 00:01:31.000 107 12323.25 48.88 55425.53 88888.00 2007-04-17 00:01:31.125 107 12323.25 48.88 55425.57 88888.00 2007-04-17 00:01:31.250 107 12323.30 48.88 55425.60 88888.00 2007-04-17 00:01:31.375 107 12323.30 48.90 55425.57 88888.00 2007-04-17 00:01:31.500 107 12323.27 48.90 55425.55 88888.00 2007-04-17 00:01:31.625 107 12323.30 48.88 55425.55 88888.00 2007-04-17 00:01:31.750 107 12323.33 48.88 55425.57 88888.00 2007-04-17 00:01:31.875 107 12323.33 48.85 55425.55 88888.00 2007-04-17 00:01:32.000 107 12323.35 48.88 55425.53 88888.00 2007-04-17 00:01:32.125 107 12323.33 48.88 55425.53 88888.00 2007-04-17 00:01:32.250 107 12323.25 48.85 55425.57 88888.00 2007-04-17 00:01:32.375 107 12323.27 48.88 55425.57 88888.00 2007-04-17 00:01:32.500 107 12323.20 48.85 55425.55 88888.00 2007-04-17 00:01:32.625 107 12323.20 48.83 55425.55 88888.00 2007-04-17 00:01:32.750 107 12323.23 48.88 55425.53 88888.00 2007-04-17 00:01:32.875 107 12323.35 48.90 55425.55 88888.00 2007-04-17 00:01:33.000 107 12323.38 48.92 55425.53 88888.00 2007-04-17 00:01:33.125 107 12323.35 48.90 55425.53 88888.00 2007-04-17 00:01:33.250 107 12323.35 48.92 55425.50 88888.00 2007-04-17 00:01:33.375 107 12323.30 48.90 55425.50 88888.00 2007-04-17 00:01:33.500 107 12323.33 48.85 55425.50 88888.00 2007-04-17 00:01:33.625 107 12323.38 48.88 55425.55 88888.00 2007-04-17 00:01:33.750 107 12323.35 48.92 55425.57 88888.00 2007-04-17 00:01:33.875 107 12323.33 48.90 55425.57 88888.00 2007-04-17 00:01:34.000 107 12323.30 48.83 55425.53 88888.00 2007-04-17 00:01:34.125 107 12323.25 48.83 55425.53 88888.00 2007-04-17 00:01:34.250 107 12323.27 48.92 55425.60 88888.00 2007-04-17 00:01:34.375 107 12323.38 49.00 55425.60 88888.00 2007-04-17 00:01:34.500 107 12323.38 48.92 55425.62 88888.00 2007-04-17 00:01:34.625 107 12323.45 48.92 55425.60 88888.00 2007-04-17 00:01:34.750 107 12323.48 48.95 55425.55 88888.00 2007-04-17 00:01:34.875 107 12323.38 48.95 55425.55 88888.00 2007-04-17 00:01:35.000 107 12323.35 48.95 55425.55 88888.00 2007-04-17 00:01:35.125 107 12323.35 48.90 55425.55 88888.00 2007-04-17 00:01:35.250 107 12323.35 48.85 55425.55 88888.00 2007-04-17 00:01:35.375 107 12323.38 48.88 55425.55 88888.00 2007-04-17 00:01:35.500 107 12323.30 48.90 55425.53 88888.00 2007-04-17 00:01:35.625 107 12323.25 48.90 55425.55 88888.00 2007-04-17 00:01:35.750 107 12323.30 48.90 55425.57 88888.00 2007-04-17 00:01:35.875 107 12323.33 48.90 55425.55 88888.00 2007-04-17 00:01:36.000 107 12323.27 48.90 55425.55 88888.00 2007-04-17 00:01:36.125 107 12323.27 48.95 55425.57 88888.00 2007-04-17 00:01:36.250 107 12323.30 48.95 55425.57 88888.00 2007-04-17 00:01:36.375 107 12323.33 48.90 55425.55 88888.00 2007-04-17 00:01:36.500 107 12323.33 48.95 55425.55 88888.00 2007-04-17 00:01:36.625 107 12323.27 48.90 55425.55 88888.00 2007-04-17 00:01:36.750 107 12323.33 48.92 55425.57 88888.00 2007-04-17 00:01:36.875 107 12323.35 48.90 55425.57 88888.00 2007-04-17 00:01:37.000 107 12323.27 48.83 55425.57 88888.00 2007-04-17 00:01:37.125 107 12323.25 48.88 55425.55 88888.00 2007-04-17 00:01:37.250 107 12323.23 48.90 55425.57 88888.00 2007-04-17 00:01:37.375 107 12323.30 48.92 55425.55 88888.00 2007-04-17 00:01:37.500 107 12323.27 48.92 55425.55 88888.00 2007-04-17 00:01:37.625 107 12323.30 48.90 55425.53 88888.00 2007-04-17 00:01:37.750 107 12323.33 48.92 55425.55 88888.00 2007-04-17 00:01:37.875 107 12323.27 48.90 55425.55 88888.00 2007-04-17 00:01:38.000 107 12323.25 48.88 55425.50 88888.00 2007-04-17 00:01:38.125 107 12323.23 48.90 55425.53 88888.00 2007-04-17 00:01:38.250 107 12323.23 48.92 55425.53 88888.00 2007-04-17 00:01:38.375 107 12323.35 48.92 55425.55 88888.00 2007-04-17 00:01:38.500 107 12323.35 48.98 55425.55 88888.00 2007-04-17 00:01:38.625 107 12323.27 48.95 55425.53 88888.00 2007-04-17 00:01:38.750 107 12323.25 48.90 55425.50 88888.00 2007-04-17 00:01:38.875 107 12323.27 48.90 55425.47 88888.00 2007-04-17 00:01:39.000 107 12323.33 48.95 55425.53 88888.00 2007-04-17 00:01:39.125 107 12323.33 48.95 55425.53 88888.00 2007-04-17 00:01:39.250 107 12323.25 48.88 55425.50 88888.00 2007-04-17 00:01:39.375 107 12323.27 48.90 55425.53 88888.00 2007-04-17 00:01:39.500 107 12323.27 48.90 55425.53 88888.00 2007-04-17 00:01:39.625 107 12323.25 48.92 55425.53 88888.00 2007-04-17 00:01:39.750 107 12323.30 48.92 55425.55 88888.00 2007-04-17 00:01:39.875 107 12323.33 48.90 55425.55 88888.00 2007-04-17 00:01:40.000 107 12323.30 48.95 55425.55 88888.00 2007-04-17 00:01:40.125 107 12323.23 48.98 55425.55 88888.00 2007-04-17 00:01:40.250 107 12323.20 48.98 55425.55 88888.00 2007-04-17 00:01:40.375 107 12323.23 48.98 55425.57 88888.00 2007-04-17 00:01:40.500 107 12323.25 49.00 55425.57 88888.00 2007-04-17 00:01:40.625 107 12323.30 48.98 55425.55 88888.00 2007-04-17 00:01:40.750 107 12323.27 48.98 55425.55 88888.00 2007-04-17 00:01:40.875 107 12323.25 48.90 55425.53 88888.00 2007-04-17 00:01:41.000 107 12323.27 48.88 55425.53 88888.00 2007-04-17 00:01:41.125 107 12323.30 48.92 55425.53 88888.00 2007-04-17 00:01:41.250 107 12323.30 48.95 55425.53 88888.00 2007-04-17 00:01:41.375 107 12323.33 48.98 55425.53 88888.00 2007-04-17 00:01:41.500 107 12323.30 48.98 55425.53 88888.00 2007-04-17 00:01:41.625 107 12323.33 49.02 55425.55 88888.00 2007-04-17 00:01:41.750 107 12323.38 49.00 55425.53 88888.00 2007-04-17 00:01:41.875 107 12323.30 48.98 55425.50 88888.00 2007-04-17 00:01:42.000 107 12323.17 48.92 55425.50 88888.00 2007-04-17 00:01:42.125 107 12323.23 48.95 55425.53 88888.00 2007-04-17 00:01:42.250 107 12323.23 48.95 55425.55 88888.00 2007-04-17 00:01:42.375 107 12323.27 49.00 55425.55 88888.00 2007-04-17 00:01:42.500 107 12323.35 48.98 55425.53 88888.00 2007-04-17 00:01:42.625 107 12323.38 48.95 55425.50 88888.00 2007-04-17 00:01:42.750 107 12323.33 48.95 55425.53 88888.00 2007-04-17 00:01:42.875 107 12323.30 48.95 55425.53 88888.00 2007-04-17 00:01:43.000 107 12323.27 48.95 55425.50 88888.00 2007-04-17 00:01:43.125 107 12323.20 49.00 55425.55 88888.00 2007-04-17 00:01:43.250 107 12323.20 49.02 55425.55 88888.00 2007-04-17 00:01:43.375 107 12323.25 49.05 55425.53 88888.00 2007-04-17 00:01:43.500 107 12323.23 49.02 55425.53 88888.00 2007-04-17 00:01:43.625 107 12323.27 49.00 55425.53 88888.00 2007-04-17 00:01:43.750 107 12323.25 48.98 55425.53 88888.00 2007-04-17 00:01:43.875 107 12323.23 48.98 55425.53 88888.00 2007-04-17 00:01:44.000 107 12323.23 48.98 55425.55 88888.00 2007-04-17 00:01:44.125 107 12323.20 48.95 55425.53 88888.00 2007-04-17 00:01:44.250 107 12323.15 48.90 55425.50 88888.00 2007-04-17 00:01:44.375 107 12323.17 48.90 55425.53 88888.00 2007-04-17 00:01:44.500 107 12323.25 48.90 55425.55 88888.00 2007-04-17 00:01:44.625 107 12323.25 48.92 55425.53 88888.00 2007-04-17 00:01:44.750 107 12323.30 48.98 55425.55 88888.00 2007-04-17 00:01:44.875 107 12323.33 49.02 55425.57 88888.00 2007-04-17 00:01:45.000 107 12323.27 49.05 55425.53 88888.00 2007-04-17 00:01:45.125 107 12323.17 48.98 55425.50 88888.00 2007-04-17 00:01:45.250 107 12323.15 49.00 55425.53 88888.00 2007-04-17 00:01:45.375 107 12323.23 49.05 55425.55 88888.00 2007-04-17 00:01:45.500 107 12323.23 49.00 55425.55 88888.00 2007-04-17 00:01:45.625 107 12323.17 48.92 55425.53 88888.00 2007-04-17 00:01:45.750 107 12323.17 48.90 55425.50 88888.00 2007-04-17 00:01:45.875 107 12323.15 48.98 55425.53 88888.00 2007-04-17 00:01:46.000 107 12323.17 48.98 55425.53 88888.00 2007-04-17 00:01:46.125 107 12323.17 48.98 55425.57 88888.00 2007-04-17 00:01:46.250 107 12323.17 48.98 55425.57 88888.00 2007-04-17 00:01:46.375 107 12323.23 49.00 55425.57 88888.00 2007-04-17 00:01:46.500 107 12323.25 49.02 55425.53 88888.00 2007-04-17 00:01:46.625 107 12323.25 48.98 55425.53 88888.00 2007-04-17 00:01:46.750 107 12323.17 48.98 55425.53 88888.00 2007-04-17 00:01:46.875 107 12323.12 49.08 55425.50 88888.00 2007-04-17 00:01:47.000 107 12323.17 49.05 55425.50 88888.00 2007-04-17 00:01:47.125 107 12323.12 48.95 55425.47 88888.00 2007-04-17 00:01:47.250 107 12323.05 48.92 55425.50 88888.00 2007-04-17 00:01:47.375 107 12323.10 48.95 55425.50 88888.00 2007-04-17 00:01:47.500 107 12323.17 48.95 55425.53 88888.00 2007-04-17 00:01:47.625 107 12323.17 48.95 55425.53 88888.00 2007-04-17 00:01:47.750 107 12323.12 48.95 55425.50 88888.00 2007-04-17 00:01:47.875 107 12323.15 48.98 55425.50 88888.00 2007-04-17 00:01:48.000 107 12323.08 48.95 55425.50 88888.00 2007-04-17 00:01:48.125 107 12323.10 48.92 55425.53 88888.00 2007-04-17 00:01:48.250 107 12323.08 48.95 55425.55 88888.00 2007-04-17 00:01:48.375 107 12323.15 48.95 55425.57 88888.00 2007-04-17 00:01:48.500 107 12323.05 48.98 55425.55 88888.00 2007-04-17 00:01:48.625 107 12323.00 48.95 55425.55 88888.00 2007-04-17 00:01:48.750 107 12323.05 48.92 55425.53 88888.00 2007-04-17 00:01:48.875 107 12323.15 48.98 55425.55 88888.00 2007-04-17 00:01:49.000 107 12323.10 48.92 55425.53 88888.00 2007-04-17 00:01:49.125 107 12323.05 48.95 55425.53 88888.00 2007-04-17 00:01:49.250 107 12323.02 48.92 55425.53 88888.00 2007-04-17 00:01:49.375 107 12323.08 48.98 55425.50 88888.00 2007-04-17 00:01:49.500 107 12323.12 48.98 55425.50 88888.00 2007-04-17 00:01:49.625 107 12323.17 48.98 55425.55 88888.00 2007-04-17 00:01:49.750 107 12323.23 49.00 55425.57 88888.00 2007-04-17 00:01:49.875 107 12323.15 49.02 55425.53 88888.00 2007-04-17 00:01:50.000 107 12323.10 48.95 55425.53 88888.00 2007-04-17 00:01:50.125 107 12323.10 48.95 55425.53 88888.00 2007-04-17 00:01:50.250 107 12323.08 48.95 55425.53 88888.00 2007-04-17 00:01:50.375 107 12323.10 48.95 55425.50 88888.00 2007-04-17 00:01:50.500 107 12323.12 48.95 55425.50 88888.00 2007-04-17 00:01:50.625 107 12323.15 48.92 55425.50 88888.00 2007-04-17 00:01:50.750 107 12323.15 48.95 55425.50 88888.00 2007-04-17 00:01:50.875 107 12323.15 49.00 55425.47 88888.00 2007-04-17 00:01:51.000 107 12323.12 48.92 55425.45 88888.00 2007-04-17 00:01:51.125 107 12323.08 48.92 55425.47 88888.00 2007-04-17 00:01:51.250 107 12323.08 48.95 55425.45 88888.00 2007-04-17 00:01:51.375 107 12323.17 49.02 55425.47 88888.00 2007-04-17 00:01:51.500 107 12323.20 48.98 55425.50 88888.00 2007-04-17 00:01:51.625 107 12323.17 49.00 55425.50 88888.00 2007-04-17 00:01:51.750 107 12323.15 49.02 55425.50 88888.00 2007-04-17 00:01:51.875 107 12323.20 48.98 55425.50 88888.00 2007-04-17 00:01:52.000 107 12323.17 48.90 55425.53 88888.00 2007-04-17 00:01:52.125 107 12323.12 48.90 55425.53 88888.00 2007-04-17 00:01:52.250 107 12323.12 48.92 55425.55 88888.00 2007-04-17 00:01:52.375 107 12323.17 48.95 55425.53 88888.00 2007-04-17 00:01:52.500 107 12323.05 48.98 55425.53 88888.00 2007-04-17 00:01:52.625 107 12323.10 48.98 55425.53 88888.00 2007-04-17 00:01:52.750 107 12323.17 48.98 55425.55 88888.00 2007-04-17 00:01:52.875 107 12323.20 48.98 55425.55 88888.00 2007-04-17 00:01:53.000 107 12323.17 49.00 55425.55 88888.00 2007-04-17 00:01:53.125 107 12323.15 49.02 55425.53 88888.00 2007-04-17 00:01:53.250 107 12323.08 49.00 55425.55 88888.00 2007-04-17 00:01:53.375 107 12323.10 49.02 55425.53 88888.00 2007-04-17 00:01:53.500 107 12323.15 48.98 55425.50 88888.00 2007-04-17 00:01:53.625 107 12323.08 48.95 55425.50 88888.00 2007-04-17 00:01:53.750 107 12323.05 48.95 55425.53 88888.00 2007-04-17 00:01:53.875 107 12323.02 49.00 55425.55 88888.00 2007-04-17 00:01:54.000 107 12323.05 49.00 55425.57 88888.00 2007-04-17 00:01:54.125 107 12323.05 48.95 55425.55 88888.00 2007-04-17 00:01:54.250 107 12323.02 48.90 55425.55 88888.00 2007-04-17 00:01:54.375 107 12323.05 48.92 55425.55 88888.00 2007-04-17 00:01:54.500 107 12323.00 49.02 55425.55 88888.00 2007-04-17 00:01:54.625 107 12323.05 49.02 55425.55 88888.00 2007-04-17 00:01:54.750 107 12323.08 49.00 55425.62 88888.00 2007-04-17 00:01:54.875 107 12323.10 49.02 55425.60 88888.00 2007-04-17 00:01:55.000 107 12323.12 49.00 55425.55 88888.00 2007-04-17 00:01:55.125 107 12323.10 48.95 55425.53 88888.00 2007-04-17 00:01:55.250 107 12323.05 48.95 55425.53 88888.00 2007-04-17 00:01:55.375 107 12323.00 48.92 55425.53 88888.00 2007-04-17 00:01:55.500 107 12322.95 48.90 55425.50 88888.00 2007-04-17 00:01:55.625 107 12322.98 48.95 55425.53 88888.00 2007-04-17 00:01:55.750 107 12322.98 48.92 55425.53 88888.00 2007-04-17 00:01:55.875 107 12322.98 48.98 55425.55 88888.00 2007-04-17 00:01:56.000 107 12323.00 48.95 55425.57 88888.00 2007-04-17 00:01:56.125 107 12323.02 48.95 55425.55 88888.00 2007-04-17 00:01:56.250 107 12323.02 48.95 55425.55 88888.00 2007-04-17 00:01:56.375 107 12323.02 48.92 55425.57 88888.00 2007-04-17 00:01:56.500 107 12323.02 48.98 55425.57 88888.00 2007-04-17 00:01:56.625 107 12323.05 49.02 55425.57 88888.00 2007-04-17 00:01:56.750 107 12322.95 48.98 55425.57 88888.00 2007-04-17 00:01:56.875 107 12322.92 48.98 55425.55 88888.00 2007-04-17 00:01:57.000 107 12323.02 49.05 55425.55 88888.00 2007-04-17 00:01:57.125 107 12323.10 48.95 55425.53 88888.00 2007-04-17 00:01:57.250 107 12323.12 48.90 55425.53 88888.00 2007-04-17 00:01:57.375 107 12323.12 48.95 55425.53 88888.00 2007-04-17 00:01:57.500 107 12322.98 48.90 55425.55 88888.00 2007-04-17 00:01:57.625 107 12322.95 48.92 55425.55 88888.00 2007-04-17 00:01:57.750 107 12322.95 48.95 55425.53 88888.00 2007-04-17 00:01:57.875 107 12322.98 49.00 55425.55 88888.00 2007-04-17 00:01:58.000 107 12322.98 48.98 55425.55 88888.00 2007-04-17 00:01:58.125 107 12323.08 49.00 55425.57 88888.00 2007-04-17 00:01:58.250 107 12323.10 49.00 55425.57 88888.00 2007-04-17 00:01:58.375 107 12323.08 48.95 55425.55 88888.00 2007-04-17 00:01:58.500 107 12322.98 48.95 55425.53 88888.00 2007-04-17 00:01:58.625 107 12322.95 48.98 55425.53 88888.00 2007-04-17 00:01:58.750 107 12323.00 48.95 55425.53 88888.00 2007-04-17 00:01:58.875 107 12323.02 48.95 55425.55 88888.00 2007-04-17 00:01:59.000 107 12323.08 48.95 55425.55 88888.00 2007-04-17 00:01:59.125 107 12323.08 49.00 55425.57 88888.00 2007-04-17 00:01:59.250 107 12323.00 49.00 55425.55 88888.00 2007-04-17 00:01:59.375 107 12323.08 48.98 55425.50 88888.00 2007-04-17 00:01:59.500 107 12323.12 48.98 55425.50 88888.00 2007-04-17 00:01:59.625 107 12323.12 48.95 55425.53 88888.00 2007-04-17 00:01:59.750 107 12323.10 48.90 55425.50 88888.00 2007-04-17 00:01:59.875 107 12323.12 48.92 55425.55 88888.00 2007-04-17 00:02:00.000 107 12323.08 49.00 55425.53 88888.00 2007-04-17 00:02:00.125 107 12323.00 48.98 55425.53 88888.00 2007-04-17 00:02:00.250 107 12323.12 49.02 55425.57 88888.00 2007-04-17 00:02:00.375 107 12323.17 49.08 55425.62 88888.00 2007-04-17 00:02:00.500 107 12323.15 48.98 55425.62 88888.00 2007-04-17 00:02:00.625 107 12323.12 49.02 55425.60 88888.00 2007-04-17 00:02:00.750 107 12323.05 49.02 55425.60 88888.00 2007-04-17 00:02:00.875 107 12322.95 48.92 55425.53 88888.00 2007-04-17 00:02:01.000 107 12322.98 48.88 55425.55 88888.00 2007-04-17 00:02:01.125 107 12322.98 48.92 55425.57 88888.00 2007-04-17 00:02:01.250 107 12323.00 48.95 55425.60 88888.00 2007-04-17 00:02:01.375 107 12322.98 48.95 55425.60 88888.00 2007-04-17 00:02:01.500 107 12323.00 48.98 55425.57 88888.00 2007-04-17 00:02:01.625 107 12323.02 49.00 55425.60 88888.00 2007-04-17 00:02:01.750 107 12322.98 48.98 55425.57 88888.00 2007-04-17 00:02:01.875 107 12322.95 48.95 55425.60 88888.00 2007-04-17 00:02:02.000 107 12323.02 48.98 55425.60 88888.00 2007-04-17 00:02:02.125 107 12323.00 49.02 55425.60 88888.00 2007-04-17 00:02:02.250 107 12322.88 48.98 55425.55 88888.00 2007-04-17 00:02:02.375 107 12322.95 48.95 55425.55 88888.00 2007-04-17 00:02:02.500 107 12322.95 48.95 55425.60 88888.00 2007-04-17 00:02:02.625 107 12322.95 48.95 55425.60 88888.00 2007-04-17 00:02:02.750 107 12322.90 48.92 55425.57 88888.00 2007-04-17 00:02:02.875 107 12322.88 48.95 55425.60 88888.00 2007-04-17 00:02:03.000 107 12322.88 48.95 55425.60 88888.00 2007-04-17 00:02:03.125 107 12322.90 48.95 55425.62 88888.00 2007-04-17 00:02:03.250 107 12322.92 48.98 55425.60 88888.00 2007-04-17 00:02:03.375 107 12322.98 49.02 55425.60 88888.00 2007-04-17 00:02:03.500 107 12323.00 49.02 55425.57 88888.00 2007-04-17 00:02:03.625 107 12322.98 49.00 55425.57 88888.00 2007-04-17 00:02:03.750 107 12322.98 49.00 55425.57 88888.00 2007-04-17 00:02:03.875 107 12322.98 48.98 55425.57 88888.00 2007-04-17 00:02:04.000 107 12322.90 49.00 55425.55 88888.00 2007-04-17 00:02:04.125 107 12322.88 48.95 55425.53 88888.00 2007-04-17 00:02:04.250 107 12322.90 48.95 55425.53 88888.00 2007-04-17 00:02:04.375 107 12323.00 48.92 55425.53 88888.00 2007-04-17 00:02:04.500 107 12323.02 48.90 55425.50 88888.00 2007-04-17 00:02:04.625 107 12323.02 48.90 55425.47 88888.00 2007-04-17 00:02:04.750 107 12323.00 48.98 55425.53 88888.00 2007-04-17 00:02:04.875 107 12322.98 48.98 55425.55 88888.00 2007-04-17 00:02:05.000 107 12323.02 49.00 55425.53 88888.00 2007-04-17 00:02:05.125 107 12323.08 49.00 55425.57 88888.00 2007-04-17 00:02:05.250 107 12323.00 48.92 55425.57 88888.00 2007-04-17 00:02:05.375 107 12322.95 48.95 55425.55 88888.00 2007-04-17 00:02:05.500 107 12322.95 48.95 55425.55 88888.00 2007-04-17 00:02:05.625 107 12322.95 48.95 55425.55 88888.00 2007-04-17 00:02:05.750 107 12322.95 48.98 55425.57 88888.00 2007-04-17 00:02:05.875 107 12322.90 48.98 55425.60 88888.00 2007-04-17 00:02:06.000 107 12322.85 48.98 55425.57 88888.00 2007-04-17 00:02:06.125 107 12322.90 49.00 55425.57 88888.00 2007-04-17 00:02:06.250 107 12322.92 49.05 55425.60 88888.00 2007-04-17 00:02:06.375 107 12323.00 49.00 55425.60 88888.00 2007-04-17 00:02:06.500 107 12322.98 48.98 55425.55 88888.00 2007-04-17 00:02:06.625 107 12322.88 48.95 55425.55 88888.00 2007-04-17 00:02:06.750 107 12322.88 48.92 55425.60 88888.00 2007-04-17 00:02:06.875 107 12322.88 48.95 55425.62 88888.00 2007-04-17 00:02:07.000 107 12322.92 48.98 55425.60 88888.00 2007-04-17 00:02:07.125 107 12322.90 48.98 55425.60 88888.00 2007-04-17 00:02:07.250 107 12322.90 48.95 55425.60 88888.00 2007-04-17 00:02:07.375 107 12322.95 48.95 55425.57 88888.00 2007-04-17 00:02:07.500 107 12322.98 48.95 55425.57 88888.00 2007-04-17 00:02:07.625 107 12322.92 48.95 55425.55 88888.00 2007-04-17 00:02:07.750 107 12322.92 48.98 55425.57 88888.00 2007-04-17 00:02:07.875 107 12322.92 48.98 55425.57 88888.00 2007-04-17 00:02:08.000 107 12322.92 48.98 55425.57 88888.00 2007-04-17 00:02:08.125 107 12322.95 49.08 55425.60 88888.00 2007-04-17 00:02:08.250 107 12322.88 49.02 55425.62 88888.00 2007-04-17 00:02:08.375 107 12322.88 48.98 55425.57 88888.00 2007-04-17 00:02:08.500 107 12322.95 49.00 55425.57 88888.00 2007-04-17 00:02:08.625 107 12323.02 49.00 55425.60 88888.00 2007-04-17 00:02:08.750 107 12322.95 48.98 55425.55 88888.00 2007-04-17 00:02:08.875 107 12322.85 48.92 55425.55 88888.00 2007-04-17 00:02:09.000 107 12322.92 48.95 55425.55 88888.00 2007-04-17 00:02:09.125 107 12322.98 49.00 55425.60 88888.00 2007-04-17 00:02:09.250 107 12322.90 48.98 55425.60 88888.00 2007-04-17 00:02:09.375 107 12322.92 49.00 55425.55 88888.00 2007-04-17 00:02:09.500 107 12322.92 49.02 55425.57 88888.00 2007-04-17 00:02:09.625 107 12322.90 49.02 55425.55 88888.00 2007-04-17 00:02:09.750 107 12322.85 49.02 55425.55 88888.00 2007-04-17 00:02:09.875 107 12322.83 49.00 55425.55 88888.00 2007-04-17 00:02:10.000 107 12322.85 48.95 55425.57 88888.00 2007-04-17 00:02:10.125 107 12322.90 48.98 55425.57 88888.00 2007-04-17 00:02:10.250 107 12322.90 49.00 55425.57 88888.00 2007-04-17 00:02:10.375 107 12322.88 49.00 55425.55 88888.00 2007-04-17 00:02:10.500 107 12322.90 49.00 55425.57 88888.00 2007-04-17 00:02:10.625 107 12322.92 49.00 55425.60 88888.00 2007-04-17 00:02:10.750 107 12322.95 49.02 55425.60 88888.00 2007-04-17 00:02:10.875 107 12322.90 49.00 55425.57 88888.00 2007-04-17 00:02:11.000 107 12322.88 49.00 55425.55 88888.00 2007-04-17 00:02:11.125 107 12322.95 49.02 55425.57 88888.00 2007-04-17 00:02:11.250 107 12322.95 49.02 55425.57 88888.00 2007-04-17 00:02:11.375 107 12322.98 49.00 55425.57 88888.00 2007-04-17 00:02:11.500 107 12322.95 49.02 55425.60 88888.00 2007-04-17 00:02:11.625 107 12322.95 48.98 55425.57 88888.00 2007-04-17 00:02:11.750 107 12322.90 48.95 55425.57 88888.00 2007-04-17 00:02:11.875 107 12322.88 49.00 55425.60 88888.00 2007-04-17 00:02:12.000 107 12322.85 49.00 55425.60 88888.00 2007-04-17 00:02:12.125 107 12322.80 49.02 55425.57 88888.00 2007-04-17 00:02:12.250 107 12322.73 48.98 55425.57 88888.00 2007-04-17 00:02:12.375 107 12322.77 48.95 55425.57 88888.00 2007-04-17 00:02:12.500 107 12322.80 48.98 55425.62 88888.00 2007-04-17 00:02:12.625 107 12322.85 49.02 55425.62 88888.00 2007-04-17 00:02:12.750 107 12322.80 49.00 55425.57 88888.00 2007-04-17 00:02:12.875 107 12322.83 49.02 55425.57 88888.00 2007-04-17 00:02:13.000 107 12322.80 49.00 55425.60 88888.00 2007-04-17 00:02:13.125 107 12322.77 48.98 55425.60 88888.00 2007-04-17 00:02:13.250 107 12322.75 48.98 55425.62 88888.00 2007-04-17 00:02:13.375 107 12322.80 48.95 55425.60 88888.00 2007-04-17 00:02:13.500 107 12322.77 49.08 55425.62 88888.00 2007-04-17 00:02:13.625 107 12322.77 49.00 55425.60 88888.00 2007-04-17 00:02:13.750 107 12322.77 48.98 55425.60 88888.00 2007-04-17 00:02:13.875 107 12322.77 48.92 55425.60 88888.00 2007-04-17 00:02:14.000 107 12322.77 48.92 55425.55 88888.00 2007-04-17 00:02:14.125 107 12322.73 48.92 55425.57 88888.00 2007-04-17 00:02:14.250 107 12322.70 48.98 55425.57 88888.00 2007-04-17 00:02:14.375 107 12322.65 49.02 55425.60 88888.00 2007-04-17 00:02:14.500 107 12322.65 49.02 55425.55 88888.00 2007-04-17 00:02:14.625 107 12322.75 49.02 55425.57 88888.00 2007-04-17 00:02:14.750 107 12322.77 49.02 55425.60 88888.00 2007-04-17 00:02:14.875 107 12322.73 48.95 55425.57 88888.00 2007-04-17 00:02:15.000 107 12322.67 48.98 55425.55 88888.00 2007-04-17 00:02:15.125 107 12322.60 49.02 55425.60 88888.00 2007-04-17 00:02:15.250 107 12322.70 49.00 55425.62 88888.00 2007-04-17 00:02:15.375 107 12322.75 49.02 55425.60 88888.00 2007-04-17 00:02:15.500 107 12322.65 48.98 55425.57 88888.00 2007-04-17 00:02:15.625 107 12322.65 48.98 55425.57 88888.00 2007-04-17 00:02:15.750 107 12322.67 49.00 55425.60 88888.00 2007-04-17 00:02:15.875 107 12322.67 49.00 55425.62 88888.00 2007-04-17 00:02:16.000 107 12322.67 48.98 55425.60 88888.00 2007-04-17 00:02:16.125 107 12322.67 49.00 55425.60 88888.00 2007-04-17 00:02:16.250 107 12322.70 48.98 55425.60 88888.00 2007-04-17 00:02:16.375 107 12322.80 48.98 55425.60 88888.00 2007-04-17 00:02:16.500 107 12322.77 49.02 55425.57 88888.00 2007-04-17 00:02:16.625 107 12322.75 49.00 55425.60 88888.00 2007-04-17 00:02:16.750 107 12322.77 48.98 55425.57 88888.00 2007-04-17 00:02:16.875 107 12322.80 48.98 55425.60 88888.00 2007-04-17 00:02:17.000 107 12322.80 49.00 55425.60 88888.00 2007-04-17 00:02:17.125 107 12322.83 49.05 55425.62 88888.00 2007-04-17 00:02:17.250 107 12322.73 49.00 55425.65 88888.00 2007-04-17 00:02:17.375 107 12322.70 49.00 55425.60 88888.00 2007-04-17 00:02:17.500 107 12322.73 49.02 55425.57 88888.00 2007-04-17 00:02:17.625 107 12322.73 49.00 55425.60 88888.00 2007-04-17 00:02:17.750 107 12322.70 49.00 55425.57 88888.00 2007-04-17 00:02:17.875 107 12322.75 49.00 55425.57 88888.00 2007-04-17 00:02:18.000 107 12322.85 49.00 55425.57 88888.00 2007-04-17 00:02:18.125 107 12322.90 49.02 55425.57 88888.00 2007-04-17 00:02:18.250 107 12322.85 49.00 55425.57 88888.00 2007-04-17 00:02:18.375 107 12322.88 49.00 55425.57 88888.00 2007-04-17 00:02:18.500 107 12322.83 49.02 55425.62 88888.00 2007-04-17 00:02:18.625 107 12322.77 49.05 55425.65 88888.00 2007-04-17 00:02:18.750 107 12322.75 49.05 55425.60 88888.00 2007-04-17 00:02:18.875 107 12322.80 48.98 55425.57 88888.00 2007-04-17 00:02:19.000 107 12322.77 48.95 55425.53 88888.00 2007-04-17 00:02:19.125 107 12322.80 49.00 55425.53 88888.00 2007-04-17 00:02:19.250 107 12322.80 49.02 55425.57 88888.00 2007-04-17 00:02:19.375 107 12322.75 49.02 55425.60 88888.00 2007-04-17 00:02:19.500 107 12322.73 49.00 55425.55 88888.00 2007-04-17 00:02:19.625 107 12322.70 48.98 55425.57 88888.00 2007-04-17 00:02:19.750 107 12322.67 48.98 55425.57 88888.00 2007-04-17 00:02:19.875 107 12322.73 49.05 55425.60 88888.00 2007-04-17 00:02:20.000 107 12322.83 49.08 55425.60 88888.00 2007-04-17 00:02:20.125 107 12322.80 49.00 55425.62 88888.00 2007-04-17 00:02:20.250 107 12322.70 49.00 55425.62 88888.00 2007-04-17 00:02:20.375 107 12322.65 49.05 55425.62 88888.00 2007-04-17 00:02:20.500 107 12322.67 49.05 55425.60 88888.00 2007-04-17 00:02:20.625 107 12322.73 49.08 55425.60 88888.00 2007-04-17 00:02:20.750 107 12322.77 49.10 55425.62 88888.00 2007-04-17 00:02:20.875 107 12322.73 49.05 55425.65 88888.00 2007-04-17 00:02:21.000 107 12322.70 48.98 55425.62 88888.00 2007-04-17 00:02:21.125 107 12322.73 48.98 55425.62 88888.00 2007-04-17 00:02:21.250 107 12322.75 48.95 55425.60 88888.00 2007-04-17 00:02:21.375 107 12322.80 49.00 55425.57 88888.00 2007-04-17 00:02:21.500 107 12322.80 49.00 55425.57 88888.00 2007-04-17 00:02:21.625 107 12322.83 49.00 55425.60 88888.00 2007-04-17 00:02:21.750 107 12322.88 49.05 55425.60 88888.00 2007-04-17 00:02:21.875 107 12322.77 48.98 55425.60 88888.00 2007-04-17 00:02:22.000 107 12322.77 48.92 55425.57 88888.00 2007-04-17 00:02:22.125 107 12322.77 48.95 55425.60 88888.00 2007-04-17 00:02:22.250 107 12322.80 49.00 55425.60 88888.00 2007-04-17 00:02:22.375 107 12322.88 49.08 55425.60 88888.00 2007-04-17 00:02:22.500 107 12322.80 49.05 55425.62 88888.00 2007-04-17 00:02:22.625 107 12322.83 49.02 55425.62 88888.00 2007-04-17 00:02:22.750 107 12322.85 49.02 55425.57 88888.00 2007-04-17 00:02:22.875 107 12322.80 49.00 55425.55 88888.00 2007-04-17 00:02:23.000 107 12322.75 48.92 55425.53 88888.00 2007-04-17 00:02:23.125 107 12322.73 48.98 55425.55 88888.00 2007-04-17 00:02:23.250 107 12322.70 49.00 55425.60 88888.00 2007-04-17 00:02:23.375 107 12322.77 49.08 55425.65 88888.00 2007-04-17 00:02:23.500 107 12322.70 49.05 55425.68 88888.00 2007-04-17 00:02:23.625 107 12322.65 48.98 55425.62 88888.00 2007-04-17 00:02:23.750 107 12322.62 48.98 55425.57 88888.00 2007-04-17 00:02:23.875 107 12322.60 48.95 55425.57 88888.00 2007-04-17 00:02:24.000 107 12322.70 49.00 55425.55 88888.00 2007-04-17 00:02:24.125 107 12322.75 49.00 55425.57 88888.00 2007-04-17 00:02:24.250 107 12322.67 49.00 55425.60 88888.00 2007-04-17 00:02:24.375 107 12322.65 48.98 55425.57 88888.00 2007-04-17 00:02:24.500 107 12322.75 49.00 55425.57 88888.00 2007-04-17 00:02:24.625 107 12322.77 49.02 55425.57 88888.00 2007-04-17 00:02:24.750 107 12322.70 49.00 55425.60 88888.00 2007-04-17 00:02:24.875 107 12322.70 49.02 55425.62 88888.00 2007-04-17 00:02:25.000 107 12322.73 49.00 55425.60 88888.00 2007-04-17 00:02:25.125 107 12322.75 48.95 55425.57 88888.00 2007-04-17 00:02:25.250 107 12322.70 49.02 55425.62 88888.00 2007-04-17 00:02:25.375 107 12322.75 49.10 55425.60 88888.00 2007-04-17 00:02:25.500 107 12322.75 49.08 55425.57 88888.00 2007-04-17 00:02:25.625 107 12322.70 48.98 55425.55 88888.00 2007-04-17 00:02:25.750 107 12322.70 48.98 55425.53 88888.00 2007-04-17 00:02:25.875 107 12322.73 49.05 55425.55 88888.00 2007-04-17 00:02:26.000 107 12322.75 49.02 55425.55 88888.00 2007-04-17 00:02:26.125 107 12322.75 49.02 55425.60 88888.00 2007-04-17 00:02:26.250 107 12322.73 49.00 55425.57 88888.00 2007-04-17 00:02:26.375 107 12322.75 48.95 55425.53 88888.00 2007-04-17 00:02:26.500 107 12322.70 48.98 55425.55 88888.00 2007-04-17 00:02:26.625 107 12322.70 49.00 55425.57 88888.00 2007-04-17 00:02:26.750 107 12322.70 48.95 55425.57 88888.00 2007-04-17 00:02:26.875 107 12322.75 48.95 55425.57 88888.00 2007-04-17 00:02:27.000 107 12322.77 48.98 55425.57 88888.00 2007-04-17 00:02:27.125 107 12322.75 48.98 55425.57 88888.00 2007-04-17 00:02:27.250 107 12322.62 48.95 55425.55 88888.00 2007-04-17 00:02:27.375 107 12322.58 48.92 55425.55 88888.00 2007-04-17 00:02:27.500 107 12322.60 48.95 55425.57 88888.00 2007-04-17 00:02:27.625 107 12322.70 48.98 55425.62 88888.00 2007-04-17 00:02:27.750 107 12322.70 48.98 55425.60 88888.00 2007-04-17 00:02:27.875 107 12322.65 48.95 55425.60 88888.00 2007-04-17 00:02:28.000 107 12322.62 48.95 55425.57 88888.00 2007-04-17 00:02:28.125 107 12322.67 48.98 55425.57 88888.00 2007-04-17 00:02:28.250 107 12322.70 48.95 55425.60 88888.00 2007-04-17 00:02:28.375 107 12322.73 49.00 55425.60 88888.00 2007-04-17 00:02:28.500 107 12322.70 49.08 55425.62 88888.00 2007-04-17 00:02:28.625 107 12322.70 49.05 55425.57 88888.00 2007-04-17 00:02:28.750 107 12322.58 48.95 55425.55 88888.00 2007-04-17 00:02:28.875 107 12322.55 48.92 55425.55 88888.00 2007-04-17 00:02:29.000 107 12322.60 48.92 55425.55 88888.00 2007-04-17 00:02:29.125 107 12322.62 48.98 55425.53 88888.00 2007-04-17 00:02:29.250 107 12322.67 49.00 55425.57 88888.00 2007-04-17 00:02:29.375 107 12322.70 48.98 55425.57 88888.00 2007-04-17 00:02:29.500 107 12322.62 48.95 55425.55 88888.00 2007-04-17 00:02:29.625 107 12322.65 49.02 55425.55 88888.00 2007-04-17 00:02:29.750 107 12322.73 49.05 55425.60 88888.00 2007-04-17 00:02:29.875 107 12322.65 49.00 55425.60 88888.00 2007-04-17 00:02:30.000 107 12322.60 48.95 55425.57 88888.00 2007-04-17 00:02:30.125 107 12322.62 49.02 55425.60 88888.00 2007-04-17 00:02:30.250 107 12322.62 48.98 55425.60 88888.00 2007-04-17 00:02:30.375 107 12322.62 48.98 55425.60 88888.00 2007-04-17 00:02:30.500 107 12322.55 48.98 55425.55 88888.00 2007-04-17 00:02:30.625 107 12322.55 48.95 55425.55 88888.00 2007-04-17 00:02:30.750 107 12322.55 48.92 55425.55 88888.00 2007-04-17 00:02:30.875 107 12322.58 49.00 55425.60 88888.00 2007-04-17 00:02:31.000 107 12322.65 49.08 55425.60 88888.00 2007-04-17 00:02:31.125 107 12322.62 49.05 55425.57 88888.00 2007-04-17 00:02:31.250 107 12322.58 48.95 55425.55 88888.00 2007-04-17 00:02:31.375 107 12322.55 48.98 55425.55 88888.00 2007-04-17 00:02:31.500 107 12322.55 48.98 55425.57 88888.00 2007-04-17 00:02:31.625 107 12322.65 49.05 55425.57 88888.00 2007-04-17 00:02:31.750 107 12322.60 49.00 55425.57 88888.00 2007-04-17 00:02:31.875 107 12322.52 48.92 55425.60 88888.00 2007-04-17 00:02:32.000 107 12322.55 48.95 55425.60 88888.00 2007-04-17 00:02:32.125 107 12322.52 48.95 55425.60 88888.00 2007-04-17 00:02:32.250 107 12322.50 48.95 55425.60 88888.00 2007-04-17 00:02:32.375 107 12322.60 48.95 55425.62 88888.00 2007-04-17 00:02:32.500 107 12322.67 49.00 55425.65 88888.00 2007-04-17 00:02:32.625 107 12322.67 49.08 55425.65 88888.00 2007-04-17 00:02:32.750 107 12322.55 48.98 55425.62 88888.00 2007-04-17 00:02:32.875 107 12322.42 48.90 55425.60 88888.00 2007-04-17 00:02:33.000 107 12322.48 48.90 55425.57 88888.00 2007-04-17 00:02:33.125 107 12322.55 48.95 55425.60 88888.00 2007-04-17 00:02:33.250 107 12322.60 49.00 55425.65 88888.00 2007-04-17 00:02:33.375 107 12322.52 48.95 55425.62 88888.00 2007-04-17 00:02:33.500 107 12322.50 48.95 55425.65 88888.00 2007-04-17 00:02:33.625 107 12322.55 49.00 55425.65 88888.00 2007-04-17 00:02:33.750 107 12322.60 49.00 55425.65 88888.00 2007-04-17 00:02:33.875 107 12322.58 49.00 55425.62 88888.00 2007-04-17 00:02:34.000 107 12322.52 48.98 55425.60 88888.00 2007-04-17 00:02:34.125 107 12322.48 48.95 55425.60 88888.00 2007-04-17 00:02:34.250 107 12322.50 48.95 55425.65 88888.00 2007-04-17 00:02:34.375 107 12322.50 48.95 55425.62 88888.00 2007-04-17 00:02:34.500 107 12322.52 48.92 55425.62 88888.00 2007-04-17 00:02:34.625 107 12322.50 48.98 55425.65 88888.00 2007-04-17 00:02:34.750 107 12322.48 48.98 55425.62 88888.00 2007-04-17 00:02:34.875 107 12322.58 49.00 55425.62 88888.00 2007-04-17 00:02:35.000 107 12322.55 49.00 55425.60 88888.00 2007-04-17 00:02:35.125 107 12322.48 49.00 55425.57 88888.00 2007-04-17 00:02:35.250 107 12322.45 48.98 55425.60 88888.00 2007-04-17 00:02:35.375 107 12322.45 48.98 55425.62 88888.00 2007-04-17 00:02:35.500 107 12322.42 48.92 55425.62 88888.00 2007-04-17 00:02:35.625 107 12322.55 49.02 55425.62 88888.00 2007-04-17 00:02:35.750 107 12322.52 49.05 55425.62 88888.00 2007-04-17 00:02:35.875 107 12322.45 49.05 55425.62 88888.00 2007-04-17 00:02:36.000 107 12322.45 49.00 55425.62 88888.00 2007-04-17 00:02:36.125 107 12322.40 49.00 55425.62 88888.00 2007-04-17 00:02:36.250 107 12322.35 49.00 55425.62 88888.00 2007-04-17 00:02:36.375 107 12322.40 48.95 55425.62 88888.00 2007-04-17 00:02:36.500 107 12322.45 48.95 55425.62 88888.00 2007-04-17 00:02:36.625 107 12322.45 48.95 55425.60 88888.00 2007-04-17 00:02:36.750 107 12322.45 48.90 55425.57 88888.00 2007-04-17 00:02:36.875 107 12322.48 48.92 55425.60 88888.00 2007-04-17 00:02:37.000 107 12322.52 48.95 55425.57 88888.00 2007-04-17 00:02:37.125 107 12322.50 48.98 55425.62 88888.00 2007-04-17 00:02:37.250 107 12322.50 49.00 55425.68 88888.00 2007-04-17 00:02:37.375 107 12322.50 49.00 55425.68 88888.00 2007-04-17 00:02:37.500 107 12322.42 48.95 55425.65 88888.00 2007-04-17 00:02:37.625 107 12322.45 48.92 55425.68 88888.00 2007-04-17 00:02:37.750 107 12322.50 48.95 55425.65 88888.00 2007-04-17 00:02:37.875 107 12322.55 48.98 55425.65 88888.00 2007-04-17 00:02:38.000 107 12322.50 48.98 55425.65 88888.00 2007-04-17 00:02:38.125 107 12322.52 48.95 55425.65 88888.00 2007-04-17 00:02:38.250 107 12322.55 49.05 55425.70 88888.00 2007-04-17 00:02:38.375 107 12322.48 49.08 55425.68 88888.00 2007-04-17 00:02:38.500 107 12322.38 49.00 55425.68 88888.00 2007-04-17 00:02:38.625 107 12322.38 48.98 55425.65 88888.00 2007-04-17 00:02:38.750 107 12322.42 49.00 55425.65 88888.00 2007-04-17 00:02:38.875 107 12322.45 49.00 55425.65 88888.00 2007-04-17 00:02:39.000 107 12322.42 48.98 55425.62 88888.00 2007-04-17 00:02:39.125 107 12322.38 48.95 55425.62 88888.00 2007-04-17 00:02:39.250 107 12322.35 48.98 55425.65 88888.00 2007-04-17 00:02:39.375 107 12322.35 49.02 55425.62 88888.00 2007-04-17 00:02:39.500 107 12322.35 48.95 55425.60 88888.00 2007-04-17 00:02:39.625 107 12322.45 48.95 55425.60 88888.00 2007-04-17 00:02:39.750 107 12322.45 48.98 55425.62 88888.00 2007-04-17 00:02:39.875 107 12322.45 49.02 55425.60 88888.00 2007-04-17 00:02:40.000 107 12322.45 48.95 55425.57 88888.00 2007-04-17 00:02:40.125 107 12322.42 48.92 55425.62 88888.00 2007-04-17 00:02:40.250 107 12322.42 49.00 55425.62 88888.00 2007-04-17 00:02:40.375 107 12322.45 49.00 55425.62 88888.00 2007-04-17 00:02:40.500 107 12322.42 48.98 55425.62 88888.00 2007-04-17 00:02:40.625 107 12322.40 48.98 55425.62 88888.00 2007-04-17 00:02:40.750 107 12322.35 49.00 55425.62 88888.00 2007-04-17 00:02:40.875 107 12322.38 49.00 55425.60 88888.00 2007-04-17 00:02:41.000 107 12322.40 48.98 55425.60 88888.00 2007-04-17 00:02:41.125 107 12322.45 49.00 55425.62 88888.00 2007-04-17 00:02:41.250 107 12322.30 48.90 55425.62 88888.00 2007-04-17 00:02:41.375 107 12322.35 48.90 55425.60 88888.00 2007-04-17 00:02:41.500 107 12322.38 48.88 55425.57 88888.00 2007-04-17 00:02:41.625 107 12322.33 48.90 55425.60 88888.00 2007-04-17 00:02:41.750 107 12322.35 48.98 55425.62 88888.00 2007-04-17 00:02:41.875 107 12322.35 48.95 55425.62 88888.00 2007-04-17 00:02:42.000 107 12322.38 48.92 55425.60 88888.00 2007-04-17 00:02:42.125 107 12322.38 48.92 55425.60 88888.00 2007-04-17 00:02:42.250 107 12322.35 48.98 55425.62 88888.00 2007-04-17 00:02:42.375 107 12322.35 48.98 55425.62 88888.00 2007-04-17 00:02:42.500 107 12322.33 48.98 55425.60 88888.00 2007-04-17 00:02:42.625 107 12322.35 49.00 55425.62 88888.00 2007-04-17 00:02:42.750 107 12322.35 49.00 55425.62 88888.00 2007-04-17 00:02:42.875 107 12322.35 48.95 55425.57 88888.00 2007-04-17 00:02:43.000 107 12322.38 48.98 55425.60 88888.00 2007-04-17 00:02:43.125 107 12322.42 49.00 55425.65 88888.00 2007-04-17 00:02:43.250 107 12322.45 48.95 55425.68 88888.00 2007-04-17 00:02:43.375 107 12322.45 49.00 55425.62 88888.00 2007-04-17 00:02:43.500 107 12322.42 49.02 55425.60 88888.00 2007-04-17 00:02:43.625 107 12322.40 49.02 55425.62 88888.00 2007-04-17 00:02:43.750 107 12322.40 49.02 55425.65 88888.00 2007-04-17 00:02:43.875 107 12322.40 49.02 55425.65 88888.00 2007-04-17 00:02:44.000 107 12322.38 49.00 55425.62 88888.00 2007-04-17 00:02:44.125 107 12322.35 48.98 55425.62 88888.00 2007-04-17 00:02:44.250 107 12322.30 48.98 55425.68 88888.00 2007-04-17 00:02:44.375 107 12322.33 49.02 55425.68 88888.00 2007-04-17 00:02:44.500 107 12322.35 49.00 55425.68 88888.00 2007-04-17 00:02:44.625 107 12322.30 48.95 55425.68 88888.00 2007-04-17 00:02:44.750 107 12322.27 48.98 55425.68 88888.00 2007-04-17 00:02:44.875 107 12322.35 48.95 55425.65 88888.00 2007-04-17 00:02:45.000 107 12322.30 48.98 55425.62 88888.00 2007-04-17 00:02:45.125 107 12322.25 49.02 55425.62 88888.00 2007-04-17 00:02:45.250 107 12322.25 48.98 55425.68 88888.00 2007-04-17 00:02:45.375 107 12322.35 48.98 55425.62 88888.00 2007-04-17 00:02:45.500 107 12322.30 48.92 55425.62 88888.00 2007-04-17 00:02:45.625 107 12322.30 49.00 55425.62 88888.00 2007-04-17 00:02:45.750 107 12322.33 49.00 55425.62 88888.00 2007-04-17 00:02:45.875 107 12322.33 49.00 55425.62 88888.00 2007-04-17 00:02:46.000 107 12322.30 48.98 55425.62 88888.00 2007-04-17 00:02:46.125 107 12322.30 49.02 55425.62 88888.00 2007-04-17 00:02:46.250 107 12322.35 49.12 55425.65 88888.00 2007-04-17 00:02:46.375 107 12322.33 49.02 55425.62 88888.00 2007-04-17 00:02:46.500 107 12322.27 48.92 55425.65 88888.00 2007-04-17 00:02:46.625 107 12322.33 48.95 55425.68 88888.00 2007-04-17 00:02:46.750 107 12322.40 48.95 55425.65 88888.00 2007-04-17 00:02:46.875 107 12322.38 48.98 55425.65 88888.00 2007-04-17 00:02:47.000 107 12322.35 49.00 55425.60 88888.00 2007-04-17 00:02:47.125 107 12322.27 48.98 55425.62 88888.00 2007-04-17 00:02:47.250 107 12322.27 48.98 55425.62 88888.00 2007-04-17 00:02:47.375 107 12322.35 48.95 55425.60 88888.00 2007-04-17 00:02:47.500 107 12322.38 48.95 55425.60 88888.00 2007-04-17 00:02:47.625 107 12322.38 48.95 55425.60 88888.00 2007-04-17 00:02:47.750 107 12322.35 48.98 55425.62 88888.00 2007-04-17 00:02:47.875 107 12322.38 49.00 55425.62 88888.00 2007-04-17 00:02:48.000 107 12322.35 48.98 55425.62 88888.00 2007-04-17 00:02:48.125 107 12322.35 48.92 55425.65 88888.00 2007-04-17 00:02:48.250 107 12322.38 48.92 55425.62 88888.00 2007-04-17 00:02:48.375 107 12322.40 48.95 55425.68 88888.00 2007-04-17 00:02:48.500 107 12322.35 48.95 55425.62 88888.00 2007-04-17 00:02:48.625 107 12322.27 48.98 55425.60 88888.00 2007-04-17 00:02:48.750 107 12322.35 48.98 55425.62 88888.00 2007-04-17 00:02:48.875 107 12322.35 48.92 55425.60 88888.00 2007-04-17 00:02:49.000 107 12322.33 48.95 55425.62 88888.00 2007-04-17 00:02:49.125 107 12322.40 49.00 55425.65 88888.00 2007-04-17 00:02:49.250 107 12322.27 48.98 55425.68 88888.00 2007-04-17 00:02:49.375 107 12322.25 49.02 55425.70 88888.00 2007-04-17 00:02:49.500 107 12322.27 49.08 55425.68 88888.00 2007-04-17 00:02:49.625 107 12322.33 49.08 55425.65 88888.00 2007-04-17 00:02:49.750 107 12322.35 49.00 55425.62 88888.00 2007-04-17 00:02:49.875 107 12322.30 48.95 55425.65 88888.00 2007-04-17 00:02:50.000 107 12322.33 48.98 55425.65 88888.00 2007-04-17 00:02:50.125 107 12322.33 49.02 55425.65 88888.00 2007-04-17 00:02:50.250 107 12322.30 48.95 55425.65 88888.00 2007-04-17 00:02:50.375 107 12322.35 48.95 55425.62 88888.00 2007-04-17 00:02:50.500 107 12322.35 48.98 55425.62 88888.00 2007-04-17 00:02:50.625 107 12322.30 48.98 55425.62 88888.00 2007-04-17 00:02:50.750 107 12322.27 48.98 55425.62 88888.00 2007-04-17 00:02:50.875 107 12322.30 48.95 55425.62 88888.00 2007-04-17 00:02:51.000 107 12322.30 48.95 55425.62 88888.00 2007-04-17 00:02:51.125 107 12322.38 48.98 55425.62 88888.00 2007-04-17 00:02:51.250 107 12322.42 49.02 55425.62 88888.00 2007-04-17 00:02:51.375 107 12322.38 48.98 55425.62 88888.00 2007-04-17 00:02:51.500 107 12322.33 48.98 55425.60 88888.00 2007-04-17 00:02:51.625 107 12322.30 48.98 55425.62 88888.00 2007-04-17 00:02:51.750 107 12322.33 48.98 55425.62 88888.00 2007-04-17 00:02:51.875 107 12322.35 49.00 55425.65 88888.00 2007-04-17 00:02:52.000 107 12322.33 49.05 55425.65 88888.00 2007-04-17 00:02:52.125 107 12322.35 49.05 55425.65 88888.00 2007-04-17 00:02:52.250 107 12322.42 49.02 55425.62 88888.00 2007-04-17 00:02:52.375 107 12322.45 49.05 55425.62 88888.00 2007-04-17 00:02:52.500 107 12322.38 49.00 55425.62 88888.00 2007-04-17 00:02:52.625 107 12322.33 48.98 55425.60 88888.00 2007-04-17 00:02:52.750 107 12322.33 48.98 55425.60 88888.00 2007-04-17 00:02:52.875 107 12322.38 49.02 55425.57 88888.00 2007-04-17 00:02:53.000 107 12322.42 49.08 55425.60 88888.00 2007-04-17 00:02:53.125 107 12322.42 49.00 55425.60 88888.00 2007-04-17 00:02:53.250 107 12322.35 49.00 55425.62 88888.00 2007-04-17 00:02:53.375 107 12322.38 49.00 55425.62 88888.00 2007-04-17 00:02:53.500 107 12322.35 48.98 55425.60 88888.00 2007-04-17 00:02:53.625 107 12322.25 48.92 55425.57 88888.00 2007-04-17 00:02:53.750 107 12322.25 48.95 55425.57 88888.00 2007-04-17 00:02:53.875 107 12322.20 48.95 55425.60 88888.00 2007-04-17 00:02:54.000 107 12322.23 48.98 55425.60 88888.00 2007-04-17 00:02:54.125 107 12322.33 49.02 55425.60 88888.00 2007-04-17 00:02:54.250 107 12322.30 48.95 55425.60 88888.00 2007-04-17 00:02:54.375 107 12322.27 48.92 55425.60 88888.00 2007-04-17 00:02:54.500 107 12322.27 48.98 55425.60 88888.00 2007-04-17 00:02:54.625 107 12322.27 49.00 55425.60 88888.00 2007-04-17 00:02:54.750 107 12322.33 49.00 55425.62 88888.00 2007-04-17 00:02:54.875 107 12322.38 49.02 55425.62 88888.00 2007-04-17 00:02:55.000 107 12322.33 49.00 55425.60 88888.00 2007-04-17 00:02:55.125 107 12322.25 49.02 55425.60 88888.00 2007-04-17 00:02:55.250 107 12322.25 48.98 55425.62 88888.00 2007-04-17 00:02:55.375 107 12322.27 48.95 55425.60 88888.00 2007-04-17 00:02:55.500 107 12322.33 48.95 55425.62 88888.00 2007-04-17 00:02:55.625 107 12322.35 49.00 55425.60 88888.00 2007-04-17 00:02:55.750 107 12322.33 49.02 55425.57 88888.00 2007-04-17 00:02:55.875 107 12322.33 49.00 55425.60 88888.00 2007-04-17 00:02:56.000 107 12322.42 49.02 55425.60 88888.00 2007-04-17 00:02:56.125 107 12322.35 48.98 55425.57 88888.00 2007-04-17 00:02:56.250 107 12322.30 48.95 55425.60 88888.00 2007-04-17 00:02:56.375 107 12322.35 48.92 55425.60 88888.00 2007-04-17 00:02:56.500 107 12322.38 48.95 55425.62 88888.00 2007-04-17 00:02:56.625 107 12322.35 49.00 55425.60 88888.00 2007-04-17 00:02:56.750 107 12322.30 48.98 55425.57 88888.00 2007-04-17 00:02:56.875 107 12322.33 49.05 55425.60 88888.00 2007-04-17 00:02:57.000 107 12322.35 49.05 55425.62 88888.00 2007-04-17 00:02:57.125 107 12322.35 49.08 55425.62 88888.00 2007-04-17 00:02:57.250 107 12322.33 49.05 55425.62 88888.00 2007-04-17 00:02:57.375 107 12322.35 49.02 55425.60 88888.00 2007-04-17 00:02:57.500 107 12322.33 49.02 55425.62 88888.00 2007-04-17 00:02:57.625 107 12322.35 49.00 55425.60 88888.00 2007-04-17 00:02:57.750 107 12322.35 49.05 55425.57 88888.00 2007-04-17 00:02:57.875 107 12322.35 49.02 55425.55 88888.00 2007-04-17 00:02:58.000 107 12322.35 49.05 55425.55 88888.00 2007-04-17 00:02:58.125 107 12322.30 49.00 55425.60 88888.00 2007-04-17 00:02:58.250 107 12322.30 48.98 55425.60 88888.00 2007-04-17 00:02:58.375 107 12322.40 48.98 55425.60 88888.00 2007-04-17 00:02:58.500 107 12322.38 48.95 55425.57 88888.00 2007-04-17 00:02:58.625 107 12322.35 49.00 55425.60 88888.00 2007-04-17 00:02:58.750 107 12322.30 49.02 55425.57 88888.00 2007-04-17 00:02:58.875 107 12322.30 49.00 55425.60 88888.00 2007-04-17 00:02:59.000 107 12322.35 49.02 55425.60 88888.00 2007-04-17 00:02:59.125 107 12322.33 49.02 55425.57 88888.00 2007-04-17 00:02:59.250 107 12322.23 48.98 55425.57 88888.00 2007-04-17 00:02:59.375 107 12322.27 49.05 55425.57 88888.00 2007-04-17 00:02:59.500 107 12322.27 49.08 55425.60 88888.00 2007-04-17 00:02:59.625 107 12322.23 49.10 55425.60 88888.00 2007-04-17 00:02:59.750 107 12322.23 49.05 55425.57 88888.00 2007-04-17 00:02:59.875 107 12322.25 49.08 55425.60 88888.00 2007-04-17 00:03:00.000 107 12322.30 49.08 55425.60 88888.00 2007-04-17 00:03:00.125 107 12322.27 49.05 55425.57 88888.00 2007-04-17 00:03:00.250 107 12322.23 49.02 55425.60 88888.00 2007-04-17 00:03:00.375 107 12322.23 49.00 55425.57 88888.00 2007-04-17 00:03:00.500 107 12322.23 48.98 55425.57 88888.00 2007-04-17 00:03:00.625 107 12322.27 49.00 55425.55 88888.00 2007-04-17 00:03:00.750 107 12322.30 49.08 55425.55 88888.00 2007-04-17 00:03:00.875 107 12322.27 49.08 55425.55 88888.00 2007-04-17 00:03:01.000 107 12322.27 49.08 55425.57 88888.00 2007-04-17 00:03:01.125 107 12322.33 49.08 55425.57 88888.00 2007-04-17 00:03:01.250 107 12322.33 49.02 55425.55 88888.00 2007-04-17 00:03:01.375 107 12322.23 49.00 55425.55 88888.00 2007-04-17 00:03:01.500 107 12322.10 49.02 55425.57 88888.00 2007-04-17 00:03:01.625 107 12322.12 48.98 55425.57 88888.00 2007-04-17 00:03:01.750 107 12322.27 48.98 55425.60 88888.00 2007-04-17 00:03:01.875 107 12322.33 49.00 55425.60 88888.00 2007-04-17 00:03:02.000 107 12322.30 48.98 55425.62 88888.00 2007-04-17 00:03:02.125 107 12322.33 49.05 55425.62 88888.00 2007-04-17 00:03:02.250 107 12322.27 49.08 55425.65 88888.00 2007-04-17 00:03:02.375 107 12322.23 49.05 55425.60 88888.00 2007-04-17 00:03:02.500 107 12322.27 49.05 55425.60 88888.00 2007-04-17 00:03:02.625 107 12322.35 49.00 55425.57 88888.00 2007-04-17 00:03:02.750 107 12322.30 48.98 55425.55 88888.00 2007-04-17 00:03:02.875 107 12322.25 48.98 55425.55 88888.00 2007-04-17 00:03:03.000 107 12322.25 49.02 55425.57 88888.00 2007-04-17 00:03:03.125 107 12322.27 49.02 55425.62 88888.00 2007-04-17 00:03:03.250 107 12322.23 49.02 55425.60 88888.00 2007-04-17 00:03:03.375 107 12322.20 49.05 55425.60 88888.00 2007-04-17 00:03:03.500 107 12322.20 49.08 55425.60 88888.00 2007-04-17 00:03:03.625 107 12322.25 49.08 55425.57 88888.00 2007-04-17 00:03:03.750 107 12322.25 49.02 55425.57 88888.00 2007-04-17 00:03:03.875 107 12322.23 49.00 55425.57 88888.00 2007-04-17 00:03:04.000 107 12322.20 49.00 55425.57 88888.00 2007-04-17 00:03:04.125 107 12322.20 49.02 55425.60 88888.00 2007-04-17 00:03:04.250 107 12322.20 49.02 55425.60 88888.00 2007-04-17 00:03:04.375 107 12322.20 49.08 55425.62 88888.00 2007-04-17 00:03:04.500 107 12322.20 49.10 55425.60 88888.00 2007-04-17 00:03:04.625 107 12322.23 49.10 55425.55 88888.00 2007-04-17 00:03:04.750 107 12322.27 49.10 55425.57 88888.00 2007-04-17 00:03:04.875 107 12322.23 49.10 55425.60 88888.00 2007-04-17 00:03:05.000 107 12322.20 49.10 55425.60 88888.00 2007-04-17 00:03:05.125 107 12322.10 49.08 55425.62 88888.00 2007-04-17 00:03:05.250 107 12322.08 49.08 55425.62 88888.00 2007-04-17 00:03:05.375 107 12322.23 49.12 55425.65 88888.00 2007-04-17 00:03:05.500 107 12322.27 49.10 55425.62 88888.00 2007-04-17 00:03:05.625 107 12322.23 49.10 55425.62 88888.00 2007-04-17 00:03:05.750 107 12322.30 49.20 55425.65 88888.00 2007-04-17 00:03:05.875 107 12322.35 49.25 55425.65 88888.00 2007-04-17 00:03:06.000 107 12322.30 49.17 55425.65 88888.00 2007-04-17 00:03:06.125 107 12322.20 49.05 55425.62 88888.00 2007-04-17 00:03:06.250 107 12322.23 49.00 55425.60 88888.00 2007-04-17 00:03:06.375 107 12322.30 49.08 55425.60 88888.00 2007-04-17 00:03:06.500 107 12322.23 49.02 55425.55 88888.00 2007-04-17 00:03:06.625 107 12322.25 48.98 55425.60 88888.00 2007-04-17 00:03:06.750 107 12322.23 49.08 55425.60 88888.00 2007-04-17 00:03:06.875 107 12322.15 49.08 55425.57 88888.00 2007-04-17 00:03:07.000 107 12322.20 49.08 55425.60 88888.00 2007-04-17 00:03:07.125 107 12322.23 49.02 55425.60 88888.00 2007-04-17 00:03:07.250 107 12322.15 49.00 55425.60 88888.00 2007-04-17 00:03:07.375 107 12322.15 48.98 55425.60 88888.00 2007-04-17 00:03:07.500 107 12322.15 49.08 55425.65 88888.00 2007-04-17 00:03:07.625 107 12322.17 49.08 55425.60 88888.00 2007-04-17 00:03:07.750 107 12322.15 48.98 55425.60 88888.00 2007-04-17 00:03:07.875 107 12322.12 48.95 55425.60 88888.00 2007-04-17 00:03:08.000 107 12322.12 49.08 55425.62 88888.00 2007-04-17 00:03:08.125 107 12322.15 49.08 55425.60 88888.00 2007-04-17 00:03:08.250 107 12322.15 49.08 55425.62 88888.00 2007-04-17 00:03:08.375 107 12322.15 49.08 55425.65 88888.00 2007-04-17 00:03:08.500 107 12322.20 49.10 55425.68 88888.00 2007-04-17 00:03:08.625 107 12322.17 49.08 55425.65 88888.00 2007-04-17 00:03:08.750 107 12322.15 49.10 55425.62 88888.00 2007-04-17 00:03:08.875 107 12322.12 49.10 55425.62 88888.00 2007-04-17 00:03:09.000 107 12322.15 49.08 55425.62 88888.00 2007-04-17 00:03:09.125 107 12322.10 49.02 55425.60 88888.00 2007-04-17 00:03:09.250 107 12322.02 49.08 55425.62 88888.00 2007-04-17 00:03:09.375 107 12322.10 49.02 55425.62 88888.00 2007-04-17 00:03:09.500 107 12322.15 49.05 55425.60 88888.00 2007-04-17 00:03:09.625 107 12322.15 49.08 55425.60 88888.00 2007-04-17 00:03:09.750 107 12322.12 49.00 55425.57 88888.00 2007-04-17 00:03:09.875 107 12322.12 48.95 55425.55 88888.00 2007-04-17 00:03:10.000 107 12322.15 49.05 55425.60 88888.00 2007-04-17 00:03:10.125 107 12322.20 49.08 55425.65 88888.00 2007-04-17 00:03:10.250 107 12322.17 49.02 55425.60 88888.00 2007-04-17 00:03:10.375 107 12322.17 48.95 55425.57 88888.00 2007-04-17 00:03:10.500 107 12322.12 48.95 55425.55 88888.00 2007-04-17 00:03:10.625 107 12322.15 48.98 55425.57 88888.00 2007-04-17 00:03:10.750 107 12322.12 49.05 55425.60 88888.00 2007-04-17 00:03:10.875 107 12321.98 49.10 55425.60 88888.00 2007-04-17 00:03:11.000 107 12322.02 49.08 55425.62 88888.00 2007-04-17 00:03:11.125 107 12322.12 49.05 55425.62 88888.00 2007-04-17 00:03:11.250 107 12322.10 49.02 55425.62 88888.00 2007-04-17 00:03:11.375 107 12322.08 49.08 55425.60 88888.00 2007-04-17 00:03:11.500 107 12322.10 49.02 55425.57 88888.00 2007-04-17 00:03:11.625 107 12322.15 49.02 55425.57 88888.00 2007-04-17 00:03:11.750 107 12322.17 49.02 55425.57 88888.00 2007-04-17 00:03:11.875 107 12322.15 49.10 55425.62 88888.00 2007-04-17 00:03:12.000 107 12322.10 49.10 55425.60 88888.00 2007-04-17 00:03:12.125 107 12322.12 49.10 55425.62 88888.00 2007-04-17 00:03:12.250 107 12322.05 49.05 55425.62 88888.00 2007-04-17 00:03:12.375 107 12322.05 49.10 55425.62 88888.00 2007-04-17 00:03:12.500 107 12322.08 49.08 55425.62 88888.00 2007-04-17 00:03:12.625 107 12322.08 49.05 55425.62 88888.00 2007-04-17 00:03:12.750 107 12322.05 49.08 55425.65 88888.00 2007-04-17 00:03:12.875 107 12322.00 49.10 55425.62 88888.00 2007-04-17 00:03:13.000 107 12322.05 49.08 55425.60 88888.00 2007-04-17 00:03:13.125 107 12322.10 49.05 55425.57 88888.00 2007-04-17 00:03:13.250 107 12322.05 49.02 55425.62 88888.00 2007-04-17 00:03:13.375 107 12322.05 49.05 55425.62 88888.00 2007-04-17 00:03:13.500 107 12322.02 49.08 55425.60 88888.00 2007-04-17 00:03:13.625 107 12322.00 49.05 55425.60 88888.00 2007-04-17 00:03:13.750 107 12322.02 49.10 55425.62 88888.00 2007-04-17 00:03:13.875 107 12322.08 49.12 55425.60 88888.00 2007-04-17 00:03:14.000 107 12322.05 49.12 55425.57 88888.00 2007-04-17 00:03:14.125 107 12321.98 49.05 55425.57 88888.00 2007-04-17 00:03:14.250 107 12322.05 49.12 55425.60 88888.00 2007-04-17 00:03:14.375 107 12322.20 49.10 55425.62 88888.00 2007-04-17 00:03:14.500 107 12322.15 49.08 55425.60 88888.00 2007-04-17 00:03:14.625 107 12321.98 49.08 55425.60 88888.00 2007-04-17 00:03:14.750 107 12321.98 49.02 55425.57 88888.00 2007-04-17 00:03:14.875 107 12322.02 49.00 55425.55 88888.00 2007-04-17 00:03:15.000 107 12322.12 49.05 55425.57 88888.00 2007-04-17 00:03:15.125 107 12322.10 49.08 55425.57 88888.00 2007-04-17 00:03:15.250 107 12322.00 49.02 55425.57 88888.00 2007-04-17 00:03:15.375 107 12322.05 49.05 55425.62 88888.00 2007-04-17 00:03:15.500 107 12322.02 49.08 55425.62 88888.00 2007-04-17 00:03:15.625 107 12322.05 49.12 55425.60 88888.00 2007-04-17 00:03:15.750 107 12322.05 49.08 55425.60 88888.00 2007-04-17 00:03:15.875 107 12322.05 49.10 55425.62 88888.00 2007-04-17 00:03:16.000 107 12322.10 49.15 55425.65 88888.00 2007-04-17 00:03:16.125 107 12322.05 49.12 55425.65 88888.00 2007-04-17 00:03:16.250 107 12321.98 49.02 55425.65 88888.00 2007-04-17 00:03:16.375 107 12322.05 49.05 55425.65 88888.00 2007-04-17 00:03:16.500 107 12322.08 49.08 55425.65 88888.00 2007-04-17 00:03:16.625 107 12322.08 49.10 55425.62 88888.00 2007-04-17 00:03:16.750 107 12322.08 49.05 55425.65 88888.00 2007-04-17 00:03:16.875 107 12322.08 49.08 55425.62 88888.00 2007-04-17 00:03:17.000 107 12322.00 49.05 55425.60 88888.00 2007-04-17 00:03:17.125 107 12322.02 49.05 55425.62 88888.00 2007-04-17 00:03:17.250 107 12322.05 49.02 55425.62 88888.00 2007-04-17 00:03:17.375 107 12322.10 49.08 55425.62 88888.00 2007-04-17 00:03:17.500 107 12322.02 49.10 55425.62 88888.00 2007-04-17 00:03:17.625 107 12322.00 49.08 55425.65 88888.00 2007-04-17 00:03:17.750 107 12322.00 49.02 55425.62 88888.00 2007-04-17 00:03:17.875 107 12322.08 49.08 55425.62 88888.00 2007-04-17 00:03:18.000 107 12322.08 49.05 55425.62 88888.00 2007-04-17 00:03:18.125 107 12322.05 49.05 55425.57 88888.00 2007-04-17 00:03:18.250 107 12322.00 49.05 55425.57 88888.00 2007-04-17 00:03:18.375 107 12322.05 49.08 55425.60 88888.00 2007-04-17 00:03:18.500 107 12322.08 49.10 55425.62 88888.00 2007-04-17 00:03:18.625 107 12322.08 49.08 55425.60 88888.00 2007-04-17 00:03:18.750 107 12322.05 49.05 55425.57 88888.00 2007-04-17 00:03:18.875 107 12322.02 49.05 55425.57 88888.00 2007-04-17 00:03:19.000 107 12321.95 49.00 55425.55 88888.00 2007-04-17 00:03:19.125 107 12321.92 48.95 55425.55 88888.00 2007-04-17 00:03:19.250 107 12321.92 49.00 55425.57 88888.00 2007-04-17 00:03:19.375 107 12321.95 49.05 55425.57 88888.00 2007-04-17 00:03:19.500 107 12321.98 49.00 55425.57 88888.00 2007-04-17 00:03:19.625 107 12322.02 48.98 55425.55 88888.00 2007-04-17 00:03:19.750 107 12322.02 49.00 55425.55 88888.00 2007-04-17 00:03:19.875 107 12322.05 49.05 55425.57 88888.00 2007-04-17 00:03:20.000 107 12322.08 49.08 55425.55 88888.00 2007-04-17 00:03:20.125 107 12322.12 49.10 55425.60 88888.00 2007-04-17 00:03:20.250 107 12322.05 49.08 55425.60 88888.00 2007-04-17 00:03:20.375 107 12322.02 49.05 55425.60 88888.00 2007-04-17 00:03:20.500 107 12322.00 49.10 55425.62 88888.00 2007-04-17 00:03:20.625 107 12322.05 49.10 55425.60 88888.00 2007-04-17 00:03:20.750 107 12322.08 49.08 55425.57 88888.00 2007-04-17 00:03:20.875 107 12322.05 49.00 55425.60 88888.00 2007-04-17 00:03:21.000 107 12322.05 49.00 55425.57 88888.00 2007-04-17 00:03:21.125 107 12322.10 49.05 55425.62 88888.00 2007-04-17 00:03:21.250 107 12322.02 49.08 55425.60 88888.00 2007-04-17 00:03:21.375 107 12322.02 49.02 55425.60 88888.00 2007-04-17 00:03:21.500 107 12322.02 49.00 55425.60 88888.00 2007-04-17 00:03:21.625 107 12322.00 49.08 55425.65 88888.00 2007-04-17 00:03:21.750 107 12322.02 49.10 55425.65 88888.00 2007-04-17 00:03:21.875 107 12322.00 49.02 55425.62 88888.00 2007-04-17 00:03:22.000 107 12321.92 48.98 55425.60 88888.00 2007-04-17 00:03:22.125 107 12321.90 49.00 55425.60 88888.00 2007-04-17 00:03:22.250 107 12321.90 49.08 55425.62 88888.00 2007-04-17 00:03:22.375 107 12321.90 49.02 55425.62 88888.00 2007-04-17 00:03:22.500 107 12321.88 49.05 55425.65 88888.00 2007-04-17 00:03:22.625 107 12321.88 49.10 55425.65 88888.00 2007-04-17 00:03:22.750 107 12321.80 49.05 55425.65 88888.00 2007-04-17 00:03:22.875 107 12321.80 49.05 55425.62 88888.00 2007-04-17 00:03:23.000 107 12321.80 49.05 55425.62 88888.00 2007-04-17 00:03:23.125 107 12321.80 49.08 55425.60 88888.00 2007-04-17 00:03:23.250 107 12321.80 49.02 55425.60 88888.00 2007-04-17 00:03:23.375 107 12321.88 49.02 55425.60 88888.00 2007-04-17 00:03:23.500 107 12321.90 49.05 55425.60 88888.00 2007-04-17 00:03:23.625 107 12321.90 49.08 55425.65 88888.00 2007-04-17 00:03:23.750 107 12321.90 49.10 55425.65 88888.00 2007-04-17 00:03:23.875 107 12321.98 49.08 55425.62 88888.00 2007-04-17 00:03:24.000 107 12321.92 49.05 55425.62 88888.00 2007-04-17 00:03:24.125 107 12321.88 49.05 55425.62 88888.00 2007-04-17 00:03:24.250 107 12321.95 49.05 55425.65 88888.00 2007-04-17 00:03:24.375 107 12321.95 49.08 55425.65 88888.00 2007-04-17 00:03:24.500 107 12321.88 49.08 55425.65 88888.00 2007-04-17 00:03:24.625 107 12321.85 49.08 55425.65 88888.00 2007-04-17 00:03:24.750 107 12321.88 49.08 55425.62 88888.00 2007-04-17 00:03:24.875 107 12321.90 49.08 55425.65 88888.00 2007-04-17 00:03:25.000 107 12321.95 49.08 55425.62 88888.00 2007-04-17 00:03:25.125 107 12322.00 49.08 55425.68 88888.00 2007-04-17 00:03:25.250 107 12321.95 49.02 55425.62 88888.00 2007-04-17 00:03:25.375 107 12322.00 49.00 55425.60 88888.00 2007-04-17 00:03:25.500 107 12322.02 49.00 55425.62 88888.00 2007-04-17 00:03:25.625 107 12322.00 49.08 55425.62 88888.00 2007-04-17 00:03:25.750 107 12321.90 49.10 55425.62 88888.00 2007-04-17 00:03:25.875 107 12321.88 49.08 55425.62 88888.00 2007-04-17 00:03:26.000 107 12321.85 48.98 55425.60 88888.00 2007-04-17 00:03:26.125 107 12321.83 48.98 55425.60 88888.00 2007-04-17 00:03:26.250 107 12321.77 48.98 55425.60 88888.00 2007-04-17 00:03:26.375 107 12321.83 49.00 55425.60 88888.00 2007-04-17 00:03:26.500 107 12321.90 49.02 55425.60 88888.00 2007-04-17 00:03:26.625 107 12321.92 49.08 55425.62 88888.00 2007-04-17 00:03:26.750 107 12321.85 49.02 55425.62 88888.00 2007-04-17 00:03:26.875 107 12321.90 49.05 55425.65 88888.00 2007-04-17 00:03:27.000 107 12321.95 49.05 55425.62 88888.00 2007-04-17 00:03:27.125 107 12321.90 49.05 55425.62 88888.00 2007-04-17 00:03:27.250 107 12321.88 49.10 55425.60 88888.00 2007-04-17 00:03:27.375 107 12321.92 49.08 55425.60 88888.00 2007-04-17 00:03:27.500 107 12321.95 49.12 55425.62 88888.00 2007-04-17 00:03:27.625 107 12321.90 49.10 55425.60 88888.00 2007-04-17 00:03:27.750 107 12321.90 49.10 55425.57 88888.00 2007-04-17 00:03:27.875 107 12322.05 49.10 55425.62 88888.00 2007-04-17 00:03:28.000 107 12322.02 49.10 55425.65 88888.00 2007-04-17 00:03:28.125 107 12321.98 49.12 55425.65 88888.00 2007-04-17 00:03:28.250 107 12321.92 49.05 55425.60 88888.00 2007-04-17 00:03:28.375 107 12321.95 49.05 55425.62 88888.00 2007-04-17 00:03:28.500 107 12322.00 49.12 55425.62 88888.00 2007-04-17 00:03:28.625 107 12322.05 49.10 55425.62 88888.00 2007-04-17 00:03:28.750 107 12322.00 49.05 55425.62 88888.00 2007-04-17 00:03:28.875 107 12321.95 49.05 55425.60 88888.00 2007-04-17 00:03:29.000 107 12321.85 48.98 55425.57 88888.00 2007-04-17 00:03:29.125 107 12321.85 49.02 55425.60 88888.00 2007-04-17 00:03:29.250 107 12321.88 49.02 55425.60 88888.00 2007-04-17 00:03:29.375 107 12321.98 49.12 55425.62 88888.00 2007-04-17 00:03:29.500 107 12322.05 49.20 55425.65 88888.00 2007-04-17 00:03:29.625 107 12321.98 49.17 55425.62 88888.00 2007-04-17 00:03:29.750 107 12321.90 49.12 55425.62 88888.00 2007-04-17 00:03:29.875 107 12321.95 49.10 55425.65 88888.00 2007-04-17 00:03:30.000 107 12322.05 49.15 55425.60 88888.00 2007-04-17 00:03:30.125 107 12322.00 49.15 55425.60 88888.00 2007-04-17 00:03:30.250 107 12321.80 49.12 55425.57 88888.00 2007-04-17 00:03:30.375 107 12321.80 49.05 55425.57 88888.00 2007-04-17 00:03:30.500 107 12321.83 49.00 55425.57 88888.00 2007-04-17 00:03:30.625 107 12321.90 49.08 55425.62 88888.00 2007-04-17 00:03:30.750 107 12321.95 49.12 55425.62 88888.00 2007-04-17 00:03:30.875 107 12321.98 49.15 55425.62 88888.00 2007-04-17 00:03:31.000 107 12321.98 49.08 55425.60 88888.00 2007-04-17 00:03:31.125 107 12321.92 49.10 55425.57 88888.00 2007-04-17 00:03:31.250 107 12321.88 49.10 55425.60 88888.00 2007-04-17 00:03:31.375 107 12321.90 49.08 55425.60 88888.00 2007-04-17 00:03:31.500 107 12321.90 49.08 55425.60 88888.00 2007-04-17 00:03:31.625 107 12321.88 49.08 55425.62 88888.00 2007-04-17 00:03:31.750 107 12321.90 49.08 55425.62 88888.00 2007-04-17 00:03:31.875 107 12321.88 49.08 55425.62 88888.00 2007-04-17 00:03:32.000 107 12321.85 49.15 55425.62 88888.00 2007-04-17 00:03:32.125 107 12321.90 49.20 55425.65 88888.00 2007-04-17 00:03:32.250 107 12321.90 49.17 55425.62 88888.00 2007-04-17 00:03:32.375 107 12321.92 49.17 55425.62 88888.00 2007-04-17 00:03:32.500 107 12321.88 49.12 55425.60 88888.00 2007-04-17 00:03:32.625 107 12321.80 49.12 55425.62 88888.00 2007-04-17 00:03:32.750 107 12321.75 49.15 55425.65 88888.00 2007-04-17 00:03:32.875 107 12321.85 49.15 55425.62 88888.00 2007-04-17 00:03:33.000 107 12321.88 49.10 55425.57 88888.00 2007-04-17 00:03:33.125 107 12321.85 49.10 55425.60 88888.00 2007-04-17 00:03:33.250 107 12321.83 49.15 55425.60 88888.00 2007-04-17 00:03:33.375 107 12321.88 49.17 55425.62 88888.00 2007-04-17 00:03:33.500 107 12321.83 49.15 55425.62 88888.00 2007-04-17 00:03:33.625 107 12321.85 49.15 55425.62 88888.00 2007-04-17 00:03:33.750 107 12321.90 49.17 55425.65 88888.00 2007-04-17 00:03:33.875 107 12321.90 49.12 55425.62 88888.00 2007-04-17 00:03:34.000 107 12321.83 49.12 55425.60 88888.00 2007-04-17 00:03:34.125 107 12321.73 49.12 55425.62 88888.00 2007-04-17 00:03:34.250 107 12321.73 49.10 55425.62 88888.00 2007-04-17 00:03:34.375 107 12321.77 49.12 55425.60 88888.00 2007-04-17 00:03:34.500 107 12321.75 49.12 55425.60 88888.00 2007-04-17 00:03:34.625 107 12321.75 49.10 55425.60 88888.00 2007-04-17 00:03:34.750 107 12321.75 49.10 55425.60 88888.00 2007-04-17 00:03:34.875 107 12321.73 49.10 55425.62 88888.00 2007-04-17 00:03:35.000 107 12321.77 49.15 55425.62 88888.00 2007-04-17 00:03:35.125 107 12321.75 49.15 55425.62 88888.00 2007-04-17 00:03:35.250 107 12321.75 49.10 55425.60 88888.00 2007-04-17 00:03:35.375 107 12321.88 49.12 55425.65 88888.00 2007-04-17 00:03:35.500 107 12321.90 49.17 55425.65 88888.00 2007-04-17 00:03:35.625 107 12321.95 49.10 55425.62 88888.00 2007-04-17 00:03:35.750 107 12321.90 49.10 55425.60 88888.00 2007-04-17 00:03:35.875 107 12321.90 49.15 55425.60 88888.00 2007-04-17 00:03:36.000 107 12321.92 49.15 55425.60 88888.00 2007-04-17 00:03:36.125 107 12322.00 49.17 55425.62 88888.00 2007-04-17 00:03:36.250 107 12321.95 49.10 55425.62 88888.00 2007-04-17 00:03:36.375 107 12321.88 49.12 55425.62 88888.00 2007-04-17 00:03:36.500 107 12321.88 49.10 55425.62 88888.00 2007-04-17 00:03:36.625 107 12321.92 49.12 55425.60 88888.00 2007-04-17 00:03:36.750 107 12321.88 49.12 55425.60 88888.00 2007-04-17 00:03:36.875 107 12321.88 49.12 55425.62 88888.00 2007-04-17 00:03:37.000 107 12321.90 49.10 55425.60 88888.00 2007-04-17 00:03:37.125 107 12321.92 49.10 55425.62 88888.00 2007-04-17 00:03:37.250 107 12321.90 49.15 55425.62 88888.00 2007-04-17 00:03:37.375 107 12321.95 49.20 55425.62 88888.00 2007-04-17 00:03:37.500 107 12321.90 49.08 55425.57 88888.00 2007-04-17 00:03:37.625 107 12321.88 49.10 55425.57 88888.00 2007-04-17 00:03:37.750 107 12321.85 49.15 55425.57 88888.00 2007-04-17 00:03:37.875 107 12321.85 49.15 55425.60 88888.00 2007-04-17 00:03:38.000 107 12321.90 49.15 55425.62 88888.00 2007-04-17 00:03:38.125 107 12321.85 49.12 55425.65 88888.00 2007-04-17 00:03:38.250 107 12321.88 49.17 55425.62 88888.00 2007-04-17 00:03:38.375 107 12321.90 49.17 55425.62 88888.00 2007-04-17 00:03:38.500 107 12321.85 49.15 55425.60 88888.00 2007-04-17 00:03:38.625 107 12321.88 49.20 55425.60 88888.00 2007-04-17 00:03:38.750 107 12321.83 49.20 55425.62 88888.00 2007-04-17 00:03:38.875 107 12321.80 49.15 55425.62 88888.00 2007-04-17 00:03:39.000 107 12321.88 49.17 55425.62 88888.00 2007-04-17 00:03:39.125 107 12321.90 49.20 55425.60 88888.00 2007-04-17 00:03:39.250 107 12321.83 49.17 55425.62 88888.00 2007-04-17 00:03:39.375 107 12321.90 49.17 55425.62 88888.00 2007-04-17 00:03:39.500 107 12321.88 49.17 55425.62 88888.00 2007-04-17 00:03:39.625 107 12321.85 49.17 55425.62 88888.00 2007-04-17 00:03:39.750 107 12321.83 49.23 55425.62 88888.00 2007-04-17 00:03:39.875 107 12321.92 49.17 55425.62 88888.00 2007-04-17 00:03:40.000 107 12321.98 49.17 55425.60 88888.00 2007-04-17 00:03:40.125 107 12321.88 49.15 55425.57 88888.00 2007-04-17 00:03:40.250 107 12321.80 49.17 55425.60 88888.00 2007-04-17 00:03:40.375 107 12321.80 49.17 55425.60 88888.00 2007-04-17 00:03:40.500 107 12321.80 49.17 55425.60 88888.00 2007-04-17 00:03:40.625 107 12321.85 49.17 55425.60 88888.00 2007-04-17 00:03:40.750 107 12321.85 49.15 55425.62 88888.00 2007-04-17 00:03:40.875 107 12321.83 49.17 55425.60 88888.00 2007-04-17 00:03:41.000 107 12321.75 49.15 55425.55 88888.00 2007-04-17 00:03:41.125 107 12321.67 49.17 55425.55 88888.00 2007-04-17 00:03:41.250 107 12321.70 49.20 55425.57 88888.00 2007-04-17 00:03:41.375 107 12321.85 49.20 55425.57 88888.00 2007-04-17 00:03:41.500 107 12321.92 49.20 55425.57 88888.00 2007-04-17 00:03:41.625 107 12321.85 49.15 55425.57 88888.00 2007-04-17 00:03:41.750 107 12321.83 49.15 55425.57 88888.00 2007-04-17 00:03:41.875 107 12321.80 49.17 55425.57 88888.00 2007-04-17 00:03:42.000 107 12321.75 49.12 55425.55 88888.00 2007-04-17 00:03:42.125 107 12321.83 49.15 55425.60 88888.00 2007-04-17 00:03:42.250 107 12321.85 49.17 55425.57 88888.00 2007-04-17 00:03:42.375 107 12321.83 49.17 55425.60 88888.00 2007-04-17 00:03:42.500 107 12321.83 49.15 55425.60 88888.00 2007-04-17 00:03:42.625 107 12321.88 49.12 55425.57 88888.00 2007-04-17 00:03:42.750 107 12321.80 49.08 55425.57 88888.00 2007-04-17 00:03:42.875 107 12321.85 49.12 55425.60 88888.00 2007-04-17 00:03:43.000 107 12321.92 49.15 55425.55 88888.00 2007-04-17 00:03:43.125 107 12321.92 49.12 55425.57 88888.00 2007-04-17 00:03:43.250 107 12321.83 49.10 55425.57 88888.00 2007-04-17 00:03:43.375 107 12321.80 49.12 55425.57 88888.00 2007-04-17 00:03:43.500 107 12321.75 49.10 55425.60 88888.00 2007-04-17 00:03:43.625 107 12321.73 49.10 55425.60 88888.00 2007-04-17 00:03:43.750 107 12321.70 49.05 55425.57 88888.00 2007-04-17 00:03:43.875 107 12321.77 49.08 55425.57 88888.00 2007-04-17 00:03:44.000 107 12321.77 49.15 55425.62 88888.00 2007-04-17 00:03:44.125 107 12321.83 49.20 55425.62 88888.00 2007-04-17 00:03:44.250 107 12321.80 49.20 55425.62 88888.00 2007-04-17 00:03:44.375 107 12321.83 49.17 55425.62 88888.00 2007-04-17 00:03:44.500 107 12321.85 49.12 55425.57 88888.00 2007-04-17 00:03:44.625 107 12321.80 49.10 55425.53 88888.00 2007-04-17 00:03:44.750 107 12321.80 49.15 55425.55 88888.00 2007-04-17 00:03:44.875 107 12321.80 49.17 55425.55 88888.00 2007-04-17 00:03:45.000 107 12321.85 49.20 55425.55 88888.00 2007-04-17 00:03:45.125 107 12321.85 49.17 55425.55 88888.00 2007-04-17 00:03:45.250 107 12321.80 49.15 55425.53 88888.00 2007-04-17 00:03:45.375 107 12321.83 49.17 55425.53 88888.00 2007-04-17 00:03:45.500 107 12321.83 49.15 55425.53 88888.00 2007-04-17 00:03:45.625 107 12321.83 49.12 55425.50 88888.00 2007-04-17 00:03:45.750 107 12321.90 49.20 55425.55 88888.00 2007-04-17 00:03:45.875 107 12321.83 49.20 55425.55 88888.00 2007-04-17 00:03:46.000 107 12321.83 49.17 55425.55 88888.00 2007-04-17 00:03:46.125 107 12321.75 49.10 55425.55 88888.00 2007-04-17 00:03:46.250 107 12321.67 49.08 55425.53 88888.00 2007-04-17 00:03:46.375 107 12321.75 49.15 55425.57 88888.00 2007-04-17 00:03:46.500 107 12321.80 49.23 55425.60 88888.00 2007-04-17 00:03:46.625 107 12321.85 49.20 55425.60 88888.00 2007-04-17 00:03:46.750 107 12321.80 49.17 55425.60 88888.00 2007-04-17 00:03:46.875 107 12321.75 49.15 55425.60 88888.00 2007-04-17 00:03:47.000 107 12321.75 49.12 55425.62 88888.00 2007-04-17 00:03:47.125 107 12321.75 49.15 55425.57 88888.00 2007-04-17 00:03:47.250 107 12321.75 49.17 55425.57 88888.00 2007-04-17 00:03:47.375 107 12321.80 49.15 55425.53 88888.00 2007-04-17 00:03:47.500 107 12321.75 49.08 55425.53 88888.00 2007-04-17 00:03:47.625 107 12321.75 49.08 55425.55 88888.00 2007-04-17 00:03:47.750 107 12321.83 49.12 55425.57 88888.00 2007-04-17 00:03:47.875 107 12321.88 49.23 55425.57 88888.00 2007-04-17 00:03:48.000 107 12321.80 49.20 55425.55 88888.00 2007-04-17 00:03:48.125 107 12321.85 49.23 55425.60 88888.00 2007-04-17 00:03:48.250 107 12321.85 49.23 55425.60 88888.00 2007-04-17 00:03:48.375 107 12321.80 49.15 55425.57 88888.00 2007-04-17 00:03:48.500 107 12321.77 49.12 55425.55 88888.00 2007-04-17 00:03:48.625 107 12321.75 49.15 55425.55 88888.00 2007-04-17 00:03:48.750 107 12321.75 49.15 55425.53 88888.00 2007-04-17 00:03:48.875 107 12321.85 49.20 55425.55 88888.00 2007-04-17 00:03:49.000 107 12321.83 49.17 55425.53 88888.00 2007-04-17 00:03:49.125 107 12321.77 49.12 55425.53 88888.00 2007-04-17 00:03:49.250 107 12321.80 49.10 55425.55 88888.00 2007-04-17 00:03:49.375 107 12321.88 49.15 55425.57 88888.00 2007-04-17 00:03:49.500 107 12321.80 49.15 55425.55 88888.00 2007-04-17 00:03:49.625 107 12321.77 49.15 55425.55 88888.00 2007-04-17 00:03:49.750 107 12321.73 49.12 55425.53 88888.00 2007-04-17 00:03:49.875 107 12321.67 49.12 55425.53 88888.00 2007-04-17 00:03:50.000 107 12321.67 49.08 55425.50 88888.00 2007-04-17 00:03:50.125 107 12321.75 49.17 55425.53 88888.00 2007-04-17 00:03:50.250 107 12321.70 49.17 55425.55 88888.00 2007-04-17 00:03:50.375 107 12321.70 49.17 55425.55 88888.00 2007-04-17 00:03:50.500 107 12321.67 49.12 55425.53 88888.00 2007-04-17 00:03:50.625 107 12321.75 49.08 55425.53 88888.00 2007-04-17 00:03:50.750 107 12321.80 49.10 55425.50 88888.00 2007-04-17 00:03:50.875 107 12321.85 49.15 55425.53 88888.00 2007-04-17 00:03:51.000 107 12321.85 49.17 55425.50 88888.00 2007-04-17 00:03:51.125 107 12321.83 49.15 55425.50 88888.00 2007-04-17 00:03:51.250 107 12321.83 49.05 55425.53 88888.00 2007-04-17 00:03:51.375 107 12321.88 49.08 55425.53 88888.00 2007-04-17 00:03:51.500 107 12321.92 49.17 55425.50 88888.00 2007-04-17 00:03:51.625 107 12321.92 49.15 55425.50 88888.00 2007-04-17 00:03:51.750 107 12321.90 49.12 55425.50 88888.00 2007-04-17 00:03:51.875 107 12321.92 49.20 55425.53 88888.00 2007-04-17 00:03:52.000 107 12321.95 49.15 55425.55 88888.00 2007-04-17 00:03:52.125 107 12321.95 49.10 55425.53 88888.00 2007-04-17 00:03:52.250 107 12321.92 49.05 55425.53 88888.00 2007-04-17 00:03:52.375 107 12321.90 49.08 55425.50 88888.00 2007-04-17 00:03:52.500 107 12321.88 49.12 55425.55 88888.00 2007-04-17 00:03:52.625 107 12321.95 49.12 55425.55 88888.00 2007-04-17 00:03:52.750 107 12321.88 49.17 55425.53 88888.00 2007-04-17 00:03:52.875 107 12321.75 49.17 55425.55 88888.00 2007-04-17 00:03:53.000 107 12321.73 49.15 55425.55 88888.00 2007-04-17 00:03:53.125 107 12321.83 49.17 55425.57 88888.00 2007-04-17 00:03:53.250 107 12321.83 49.15 55425.57 88888.00 2007-04-17 00:03:53.375 107 12321.83 49.12 55425.55 88888.00 2007-04-17 00:03:53.500 107 12321.88 49.08 55425.55 88888.00 2007-04-17 00:03:53.625 107 12321.85 49.08 55425.57 88888.00 2007-04-17 00:03:53.750 107 12321.80 49.12 55425.55 88888.00 2007-04-17 00:03:53.875 107 12321.88 49.15 55425.60 88888.00 2007-04-17 00:03:54.000 107 12321.85 49.17 55425.57 88888.00 2007-04-17 00:03:54.125 107 12321.80 49.12 55425.57 88888.00 2007-04-17 00:03:54.250 107 12321.80 49.10 55425.60 88888.00 2007-04-17 00:03:54.375 107 12321.85 49.15 55425.60 88888.00 2007-04-17 00:03:54.500 107 12321.83 49.15 55425.57 88888.00 2007-04-17 00:03:54.625 107 12321.77 49.10 55425.53 88888.00 2007-04-17 00:03:54.750 107 12321.80 49.10 55425.53 88888.00 2007-04-17 00:03:54.875 107 12321.83 49.15 55425.57 88888.00 2007-04-17 00:03:55.000 107 12321.85 49.12 55425.53 88888.00 2007-04-17 00:03:55.125 107 12321.83 49.15 55425.55 88888.00 2007-04-17 00:03:55.250 107 12321.83 49.20 55425.60 88888.00 2007-04-17 00:03:55.375 107 12321.88 49.23 55425.60 88888.00 2007-04-17 00:03:55.500 107 12321.88 49.17 55425.57 88888.00 2007-04-17 00:03:55.625 107 12321.83 49.08 55425.55 88888.00 2007-04-17 00:03:55.750 107 12321.90 49.15 55425.57 88888.00 2007-04-17 00:03:55.875 107 12321.92 49.15 55425.60 88888.00 2007-04-17 00:03:56.000 107 12321.85 49.12 55425.57 88888.00 2007-04-17 00:03:56.125 107 12321.83 49.12 55425.57 88888.00 2007-04-17 00:03:56.250 107 12321.83 49.10 55425.57 88888.00 2007-04-17 00:03:56.375 107 12321.90 49.15 55425.57 88888.00 2007-04-17 00:03:56.500 107 12321.83 49.08 55425.53 88888.00 2007-04-17 00:03:56.625 107 12321.83 49.12 55425.55 88888.00 2007-04-17 00:03:56.750 107 12321.85 49.15 55425.57 88888.00 2007-04-17 00:03:56.875 107 12321.83 49.15 55425.55 88888.00 2007-04-17 00:03:57.000 107 12321.83 49.17 55425.55 88888.00 2007-04-17 00:03:57.125 107 12321.88 49.20 55425.57 88888.00 2007-04-17 00:03:57.250 107 12321.77 49.17 55425.57 88888.00 2007-04-17 00:03:57.375 107 12321.75 49.15 55425.55 88888.00 2007-04-17 00:03:57.500 107 12321.80 49.12 55425.55 88888.00 2007-04-17 00:03:57.625 107 12321.83 49.15 55425.57 88888.00 2007-04-17 00:03:57.750 107 12321.77 49.17 55425.55 88888.00 2007-04-17 00:03:57.875 107 12321.75 49.17 55425.55 88888.00 2007-04-17 00:03:58.000 107 12321.77 49.15 55425.57 88888.00 2007-04-17 00:03:58.125 107 12321.75 49.10 55425.55 88888.00 2007-04-17 00:03:58.250 107 12321.73 49.15 55425.55 88888.00 2007-04-17 00:03:58.375 107 12321.73 49.20 55425.55 88888.00 2007-04-17 00:03:58.500 107 12321.77 49.20 55425.57 88888.00 2007-04-17 00:03:58.625 107 12321.73 49.15 55425.55 88888.00 2007-04-17 00:03:58.750 107 12321.73 49.12 55425.55 88888.00 2007-04-17 00:03:58.875 107 12321.75 49.12 55425.55 88888.00 2007-04-17 00:03:59.000 107 12321.67 49.10 55425.55 88888.00 2007-04-17 00:03:59.125 107 12321.67 49.05 55425.55 88888.00 2007-04-17 00:03:59.250 107 12321.67 49.10 55425.57 88888.00 2007-04-17 00:03:59.375 107 12321.75 49.17 55425.57 88888.00 2007-04-17 00:03:59.500 107 12321.73 49.17 55425.57 88888.00 2007-04-17 00:03:59.625 107 12321.67 49.10 55425.53 88888.00 2007-04-17 00:03:59.750 107 12321.73 49.12 55425.53 88888.00 2007-04-17 00:03:59.875 107 12321.77 49.20 55425.55 88888.00 2007-04-17 00:04:00.000 107 12321.75 49.17 55425.50 88888.00 2007-04-17 00:04:00.125 107 12321.73 49.12 55425.50 88888.00 2007-04-17 00:04:00.250 107 12321.75 49.12 55425.57 88888.00 2007-04-17 00:04:00.375 107 12321.73 49.17 55425.57 88888.00 2007-04-17 00:04:00.500 107 12321.67 49.15 55425.55 88888.00 2007-04-17 00:04:00.625 107 12321.73 49.12 55425.55 88888.00 2007-04-17 00:04:00.750 107 12321.70 49.17 55425.57 88888.00 2007-04-17 00:04:00.875 107 12321.75 49.15 55425.60 88888.00 2007-04-17 00:04:01.000 107 12321.75 49.12 55425.55 88888.00 2007-04-17 00:04:01.125 107 12321.77 49.15 55425.55 88888.00 2007-04-17 00:04:01.250 107 12321.77 49.12 55425.55 88888.00 2007-04-17 00:04:01.375 107 12321.77 49.12 55425.53 88888.00 2007-04-17 00:04:01.500 107 12321.80 49.10 55425.55 88888.00 2007-04-17 00:04:01.625 107 12321.70 49.08 55425.55 88888.00 2007-04-17 00:04:01.750 107 12321.67 49.15 55425.57 88888.00 2007-04-17 00:04:01.875 107 12321.75 49.23 55425.57 88888.00 2007-04-17 00:04:02.000 107 12321.75 49.15 55425.53 88888.00 2007-04-17 00:04:02.125 107 12321.75 49.10 55425.55 88888.00 2007-04-17 00:04:02.250 107 12321.77 49.15 55425.57 88888.00 2007-04-17 00:04:02.375 107 12321.80 49.12 55425.55 88888.00 2007-04-17 00:04:02.500 107 12321.83 49.10 55425.57 88888.00 2007-04-17 00:04:02.625 107 12321.83 49.15 55425.57 88888.00 2007-04-17 00:04:02.750 107 12321.80 49.17 55425.60 88888.00 2007-04-17 00:04:02.875 107 12321.83 49.15 55425.57 88888.00 2007-04-17 00:04:03.000 107 12321.80 49.10 55425.55 88888.00 2007-04-17 00:04:03.125 107 12321.75 49.10 55425.55 88888.00 2007-04-17 00:04:03.250 107 12321.80 49.12 55425.60 88888.00 2007-04-17 00:04:03.375 107 12321.75 49.12 55425.55 88888.00 2007-04-17 00:04:03.500 107 12321.73 49.08 55425.57 88888.00 2007-04-17 00:04:03.625 107 12321.75 49.12 55425.60 88888.00 2007-04-17 00:04:03.750 107 12321.77 49.15 55425.55 88888.00 2007-04-17 00:04:03.875 107 12321.80 49.15 55425.57 88888.00 2007-04-17 00:04:04.000 107 12321.80 49.10 55425.55 88888.00 2007-04-17 00:04:04.125 107 12321.75 49.05 55425.55 88888.00 2007-04-17 00:04:04.250 107 12321.75 49.12 55425.57 88888.00 2007-04-17 00:04:04.375 107 12321.77 49.15 55425.60 88888.00 2007-04-17 00:04:04.500 107 12321.75 49.17 55425.60 88888.00 2007-04-17 00:04:04.625 107 12321.65 49.10 55425.55 88888.00 2007-04-17 00:04:04.750 107 12321.62 49.08 55425.55 88888.00 2007-04-17 00:04:04.875 107 12321.65 49.12 55425.60 88888.00 2007-04-17 00:04:05.000 107 12321.62 49.12 55425.57 88888.00 2007-04-17 00:04:05.125 107 12321.62 49.12 55425.57 88888.00 2007-04-17 00:04:05.250 107 12321.70 49.08 55425.57 88888.00 2007-04-17 00:04:05.375 107 12321.67 49.10 55425.60 88888.00 2007-04-17 00:04:05.500 107 12321.65 49.20 55425.60 88888.00 2007-04-17 00:04:05.625 107 12321.65 49.20 55425.62 88888.00 2007-04-17 00:04:05.750 107 12321.67 49.15 55425.57 88888.00 2007-04-17 00:04:05.875 107 12321.70 49.15 55425.60 88888.00 2007-04-17 00:04:06.000 107 12321.73 49.15 55425.60 88888.00 2007-04-17 00:04:06.125 107 12321.70 49.15 55425.57 88888.00 2007-04-17 00:04:06.250 107 12321.62 49.15 55425.57 88888.00 2007-04-17 00:04:06.375 107 12321.73 49.15 55425.60 88888.00 2007-04-17 00:04:06.500 107 12321.75 49.10 55425.60 88888.00 2007-04-17 00:04:06.625 107 12321.75 49.08 55425.60 88888.00 2007-04-17 00:04:06.750 107 12321.70 49.12 55425.60 88888.00 2007-04-17 00:04:06.875 107 12321.62 49.12 55425.57 88888.00 2007-04-17 00:04:07.000 107 12321.58 49.10 55425.57 88888.00 2007-04-17 00:04:07.125 107 12321.67 49.15 55425.57 88888.00 2007-04-17 00:04:07.250 107 12321.70 49.15 55425.57 88888.00 2007-04-17 00:04:07.375 107 12321.65 49.15 55425.55 88888.00 2007-04-17 00:04:07.500 107 12321.62 49.12 55425.55 88888.00 2007-04-17 00:04:07.625 107 12321.60 49.15 55425.60 88888.00 2007-04-17 00:04:07.750 107 12321.65 49.17 55425.55 88888.00 2007-04-17 00:04:07.875 107 12321.70 49.17 55425.57 88888.00 2007-04-17 00:04:08.000 107 12321.67 49.17 55425.55 88888.00 2007-04-17 00:04:08.125 107 12321.67 49.17 55425.55 88888.00 2007-04-17 00:04:08.250 107 12321.62 49.17 55425.55 88888.00 2007-04-17 00:04:08.375 107 12321.65 49.17 55425.55 88888.00 2007-04-17 00:04:08.500 107 12321.70 49.15 55425.55 88888.00 2007-04-17 00:04:08.625 107 12321.67 49.10 55425.55 88888.00 2007-04-17 00:04:08.750 107 12321.60 49.10 55425.55 88888.00 2007-04-17 00:04:08.875 107 12321.58 49.12 55425.55 88888.00 2007-04-17 00:04:09.000 107 12321.60 49.15 55425.53 88888.00 2007-04-17 00:04:09.125 107 12321.62 49.12 55425.57 88888.00 2007-04-17 00:04:09.250 107 12321.62 49.10 55425.53 88888.00 2007-04-17 00:04:09.375 107 12321.67 49.10 55425.50 88888.00 2007-04-17 00:04:09.500 107 12321.65 49.08 55425.50 88888.00 2007-04-17 00:04:09.625 107 12321.65 48.98 55425.50 88888.00 2007-04-17 00:04:09.750 107 12321.70 49.00 55425.50 88888.00 2007-04-17 00:04:09.875 107 12321.75 49.08 55425.53 88888.00 2007-04-17 00:04:10.000 107 12321.77 49.12 55425.55 88888.00 2007-04-17 00:04:10.125 107 12321.73 49.10 55425.55 88888.00 2007-04-17 00:04:10.250 107 12321.67 49.12 55425.55 88888.00 2007-04-17 00:04:10.375 107 12321.73 49.20 55425.55 88888.00 2007-04-17 00:04:10.500 107 12321.73 49.15 55425.55 88888.00 2007-04-17 00:04:10.625 107 12321.67 49.08 55425.57 88888.00 2007-04-17 00:04:10.750 107 12321.62 49.15 55425.62 88888.00 2007-04-17 00:04:10.875 107 12321.58 49.17 55425.62 88888.00 2007-04-17 00:04:11.000 107 12321.50 49.10 55425.57 88888.00 2007-04-17 00:04:11.125 107 12321.50 49.08 55425.60 88888.00 2007-04-17 00:04:11.250 107 12321.52 49.12 55425.60 88888.00 2007-04-17 00:04:11.375 107 12321.55 49.12 55425.57 88888.00 2007-04-17 00:04:11.500 107 12321.58 49.10 55425.55 88888.00 2007-04-17 00:04:11.625 107 12321.60 49.12 55425.57 88888.00 2007-04-17 00:04:11.750 107 12321.62 49.15 55425.60 88888.00 2007-04-17 00:04:11.875 107 12321.60 49.10 55425.57 88888.00 2007-04-17 00:04:12.000 107 12321.60 49.10 55425.57 88888.00 2007-04-17 00:04:12.125 107 12321.62 49.17 55425.60 88888.00 2007-04-17 00:04:12.250 107 12321.58 49.08 55425.55 88888.00 2007-04-17 00:04:12.375 107 12321.60 49.05 55425.53 88888.00 2007-04-17 00:04:12.500 107 12321.62 49.10 55425.57 88888.00 2007-04-17 00:04:12.625 107 12321.62 49.17 55425.60 88888.00 2007-04-17 00:04:12.750 107 12321.65 49.12 55425.60 88888.00 2007-04-17 00:04:12.875 107 12321.62 49.05 55425.57 88888.00 2007-04-17 00:04:13.000 107 12321.62 49.08 55425.60 88888.00 2007-04-17 00:04:13.125 107 12321.67 49.12 55425.65 88888.00 2007-04-17 00:04:13.250 107 12321.67 49.12 55425.62 88888.00 2007-04-17 00:04:13.375 107 12321.65 49.12 55425.60 88888.00 2007-04-17 00:04:13.500 107 12321.65 49.08 55425.57 88888.00 2007-04-17 00:04:13.625 107 12321.62 49.00 55425.55 88888.00 2007-04-17 00:04:13.750 107 12321.58 49.05 55425.55 88888.00 2007-04-17 00:04:13.875 107 12321.62 49.08 55425.60 88888.00 2007-04-17 00:04:14.000 107 12321.62 49.05 55425.55 88888.00 2007-04-17 00:04:14.125 107 12321.67 49.05 55425.57 88888.00 2007-04-17 00:04:14.250 107 12321.67 49.05 55425.57 88888.00 2007-04-17 00:04:14.375 107 12321.60 49.02 55425.57 88888.00 2007-04-17 00:04:14.500 107 12321.52 49.02 55425.55 88888.00 2007-04-17 00:04:14.625 107 12321.52 49.00 55425.57 88888.00 2007-04-17 00:04:14.750 107 12321.55 49.00 55425.57 88888.00 2007-04-17 00:04:14.875 107 12321.62 49.02 55425.57 88888.00 2007-04-17 00:04:15.000 107 12321.58 49.05 55425.55 88888.00 2007-04-17 00:04:15.125 107 12321.58 49.02 55425.57 88888.00 2007-04-17 00:04:15.250 107 12321.55 49.02 55425.57 88888.00 2007-04-17 00:04:15.375 107 12321.60 49.05 55425.60 88888.00 2007-04-17 00:04:15.500 107 12321.55 49.00 55425.57 88888.00 2007-04-17 00:04:15.625 107 12321.55 49.02 55425.57 88888.00 2007-04-17 00:04:15.750 107 12321.65 49.08 55425.62 88888.00 2007-04-17 00:04:15.875 107 12321.67 49.10 55425.65 88888.00 2007-04-17 00:04:16.000 107 12321.65 49.08 55425.62 88888.00 2007-04-17 00:04:16.125 107 12321.67 49.05 55425.62 88888.00 2007-04-17 00:04:16.250 107 12321.70 49.05 55425.62 88888.00 2007-04-17 00:04:16.375 107 12321.73 49.05 55425.60 88888.00 2007-04-17 00:04:16.500 107 12321.62 49.00 55425.60 88888.00 2007-04-17 00:04:16.625 107 12321.58 49.02 55425.62 88888.00 2007-04-17 00:04:16.750 107 12321.62 49.08 55425.65 88888.00 2007-04-17 00:04:16.875 107 12321.60 49.00 55425.62 88888.00 2007-04-17 00:04:17.000 107 12321.67 49.08 55425.65 88888.00 2007-04-17 00:04:17.125 107 12321.70 49.10 55425.65 88888.00 2007-04-17 00:04:17.250 107 12321.70 49.05 55425.65 88888.00 2007-04-17 00:04:17.375 107 12321.70 49.05 55425.62 88888.00 2007-04-17 00:04:17.500 107 12321.60 49.00 55425.60 88888.00 2007-04-17 00:04:17.625 107 12321.55 49.00 55425.57 88888.00 2007-04-17 00:04:17.750 107 12321.58 49.00 55425.57 88888.00 2007-04-17 00:04:17.875 107 12321.62 49.00 55425.57 88888.00 2007-04-17 00:04:18.000 107 12321.65 49.08 55425.60 88888.00 2007-04-17 00:04:18.125 107 12321.65 49.05 55425.60 88888.00 2007-04-17 00:04:18.250 107 12321.52 48.98 55425.55 88888.00 2007-04-17 00:04:18.375 107 12321.55 49.00 55425.60 88888.00 2007-04-17 00:04:18.500 107 12321.52 49.02 55425.60 88888.00 2007-04-17 00:04:18.625 107 12321.60 49.05 55425.62 88888.00 2007-04-17 00:04:18.750 107 12321.60 49.00 55425.62 88888.00 2007-04-17 00:04:18.875 107 12321.58 49.00 55425.62 88888.00 2007-04-17 00:04:19.000 107 12321.58 49.00 55425.60 88888.00 2007-04-17 00:04:19.125 107 12321.58 49.05 55425.62 88888.00 2007-04-17 00:04:19.250 107 12321.50 49.05 55425.65 88888.00 2007-04-17 00:04:19.375 107 12321.48 49.05 55425.62 88888.00 2007-04-17 00:04:19.500 107 12321.45 49.02 55425.60 88888.00 2007-04-17 00:04:19.625 107 12321.42 49.00 55425.62 88888.00 2007-04-17 00:04:19.750 107 12321.42 49.00 55425.65 88888.00 2007-04-17 00:04:19.875 107 12321.48 48.98 55425.65 88888.00 2007-04-17 00:04:20.000 107 12321.48 48.95 55425.60 88888.00 2007-04-17 00:04:20.125 107 12321.40 48.88 55425.60 88888.00 2007-04-17 00:04:20.250 107 12321.40 48.90 55425.65 88888.00 2007-04-17 00:04:20.375 107 12321.48 48.95 55425.65 88888.00 2007-04-17 00:04:20.500 107 12321.48 48.98 55425.65 88888.00 2007-04-17 00:04:20.625 107 12321.48 49.00 55425.65 88888.00 2007-04-17 00:04:20.750 107 12321.50 49.00 55425.65 88888.00 2007-04-17 00:04:20.875 107 12321.50 48.98 55425.62 88888.00 2007-04-17 00:04:21.000 107 12321.48 48.92 55425.57 88888.00 2007-04-17 00:04:21.125 107 12321.50 48.95 55425.60 88888.00 2007-04-17 00:04:21.250 107 12321.45 48.98 55425.62 88888.00 2007-04-17 00:04:21.375 107 12321.45 48.98 55425.62 88888.00 2007-04-17 00:04:21.500 107 12321.52 49.00 55425.62 88888.00 2007-04-17 00:04:21.625 107 12321.52 49.05 55425.65 88888.00 2007-04-17 00:04:21.750 107 12321.50 49.02 55425.62 88888.00 2007-04-17 00:04:21.875 107 12321.50 49.00 55425.62 88888.00 2007-04-17 00:04:22.000 107 12321.58 49.00 55425.62 88888.00 2007-04-17 00:04:22.125 107 12321.58 49.00 55425.62 88888.00 2007-04-17 00:04:22.250 107 12321.50 48.98 55425.57 88888.00 2007-04-17 00:04:22.375 107 12321.50 48.98 55425.60 88888.00 2007-04-17 00:04:22.500 107 12321.48 48.98 55425.57 88888.00 2007-04-17 00:04:22.625 107 12321.50 49.00 55425.57 88888.00 2007-04-17 00:04:22.750 107 12321.58 48.98 55425.60 88888.00 2007-04-17 00:04:22.875 107 12321.62 49.00 55425.60 88888.00 2007-04-17 00:04:23.000 107 12321.55 49.02 55425.57 88888.00 2007-04-17 00:04:23.125 107 12321.42 48.95 55425.60 88888.00 2007-04-17 00:04:23.250 107 12321.33 48.90 55425.60 88888.00 2007-04-17 00:04:23.375 107 12321.42 48.88 55425.57 88888.00 2007-04-17 00:04:23.500 107 12321.60 48.92 55425.60 88888.00 2007-04-17 00:04:23.625 107 12321.52 48.95 55425.60 88888.00 2007-04-17 00:04:23.750 107 12321.42 48.95 55425.62 88888.00 2007-04-17 00:04:23.875 107 12321.42 48.92 55425.62 88888.00 2007-04-17 00:04:24.000 107 12321.48 48.98 55425.60 88888.00 2007-04-17 00:04:24.125 107 12321.50 49.00 55425.65 88888.00 2007-04-17 00:04:24.250 107 12321.45 49.00 55425.65 88888.00 2007-04-17 00:04:24.375 107 12321.42 48.98 55425.62 88888.00 2007-04-17 00:04:24.500 107 12321.45 48.95 55425.62 88888.00 2007-04-17 00:04:24.625 107 12321.48 48.98 55425.62 88888.00 2007-04-17 00:04:24.750 107 12321.48 49.02 55425.62 88888.00 2007-04-17 00:04:24.875 107 12321.40 49.00 55425.68 88888.00 2007-04-17 00:04:25.000 107 12321.40 49.00 55425.65 88888.00 2007-04-17 00:04:25.125 107 12321.48 49.05 55425.62 88888.00 2007-04-17 00:04:25.250 107 12321.48 49.00 55425.62 88888.00 2007-04-17 00:04:25.375 107 12321.45 49.00 55425.60 88888.00 2007-04-17 00:04:25.500 107 12321.48 48.98 55425.60 88888.00 2007-04-17 00:04:25.625 107 12321.40 48.95 55425.60 88888.00 2007-04-17 00:04:25.750 107 12321.42 48.92 55425.62 88888.00 2007-04-17 00:04:25.875 107 12321.45 48.98 55425.60 88888.00 2007-04-17 00:04:26.000 107 12321.52 49.00 55425.60 88888.00 2007-04-17 00:04:26.125 107 12321.50 48.95 55425.57 88888.00 2007-04-17 00:04:26.250 107 12321.48 48.98 55425.60 88888.00 2007-04-17 00:04:26.375 107 12321.50 48.95 55425.62 88888.00 2007-04-17 00:04:26.500 107 12321.50 48.92 55425.60 88888.00 2007-04-17 00:04:26.625 107 12321.48 48.90 55425.60 88888.00 2007-04-17 00:04:26.750 107 12321.45 48.98 55425.60 88888.00 2007-04-17 00:04:26.875 107 12321.42 49.05 55425.60 88888.00 2007-04-17 00:04:27.000 107 12321.50 48.98 55425.60 88888.00 2007-04-17 00:04:27.125 107 12321.52 48.98 55425.60 88888.00 2007-04-17 00:04:27.250 107 12321.52 49.00 55425.62 88888.00 2007-04-17 00:04:27.375 107 12321.55 49.00 55425.62 88888.00 2007-04-17 00:04:27.500 107 12321.55 49.00 55425.60 88888.00 2007-04-17 00:04:27.625 107 12321.55 49.05 55425.62 88888.00 2007-04-17 00:04:27.750 107 12321.50 48.95 55425.60 88888.00 2007-04-17 00:04:27.875 107 12321.52 48.95 55425.60 88888.00 2007-04-17 00:04:28.000 107 12321.50 48.95 55425.57 88888.00 2007-04-17 00:04:28.125 107 12321.48 48.95 55425.60 88888.00 2007-04-17 00:04:28.250 107 12321.48 48.98 55425.62 88888.00 2007-04-17 00:04:28.375 107 12321.50 48.95 55425.62 88888.00 2007-04-17 00:04:28.500 107 12321.42 48.90 55425.60 88888.00 2007-04-17 00:04:28.625 107 12321.45 48.90 55425.62 88888.00 2007-04-17 00:04:28.750 107 12321.45 48.92 55425.60 88888.00 2007-04-17 00:04:28.875 107 12321.42 48.95 55425.60 88888.00 2007-04-17 00:04:29.000 107 12321.50 49.00 55425.57 88888.00 2007-04-17 00:04:29.125 107 12321.50 48.90 55425.57 88888.00 2007-04-17 00:04:29.250 107 12321.52 48.92 55425.60 88888.00 2007-04-17 00:04:29.375 107 12321.55 48.98 55425.60 88888.00 2007-04-17 00:04:29.500 107 12321.55 48.98 55425.60 88888.00 2007-04-17 00:04:29.625 107 12321.52 48.95 55425.57 88888.00 2007-04-17 00:04:29.750 107 12321.52 48.98 55425.57 88888.00 2007-04-17 00:04:29.875 107 12321.50 48.95 55425.57 88888.00 2007-04-17 00:04:30.000 107 12321.42 48.98 55425.57 88888.00 2007-04-17 00:04:30.125 107 12321.40 48.95 55425.57 88888.00 2007-04-17 00:04:30.250 107 12321.40 48.98 55425.57 88888.00 2007-04-17 00:04:30.375 107 12321.48 48.92 55425.60 88888.00 2007-04-17 00:04:30.500 107 12321.50 48.92 55425.65 88888.00 2007-04-17 00:04:30.625 107 12321.50 48.95 55425.62 88888.00 2007-04-17 00:04:30.750 107 12321.45 48.92 55425.60 88888.00 2007-04-17 00:04:30.875 107 12321.38 48.92 55425.60 88888.00 2007-04-17 00:04:31.000 107 12321.40 48.98 55425.55 88888.00 2007-04-17 00:04:31.125 107 12321.42 48.98 55425.57 88888.00 2007-04-17 00:04:31.250 107 12321.48 48.98 55425.65 88888.00 2007-04-17 00:04:31.375 107 12321.42 48.95 55425.65 88888.00 2007-04-17 00:04:31.500 107 12321.42 48.98 55425.65 88888.00 2007-04-17 00:04:31.625 107 12321.45 49.00 55425.62 88888.00 2007-04-17 00:04:31.750 107 12321.50 48.98 55425.62 88888.00 2007-04-17 00:04:31.875 107 12321.55 48.95 55425.60 88888.00 2007-04-17 00:04:32.000 107 12321.58 48.95 55425.60 88888.00 2007-04-17 00:04:32.125 107 12321.60 49.05 55425.62 88888.00 2007-04-17 00:04:32.250 107 12321.60 49.05 55425.65 88888.00 2007-04-17 00:04:32.375 107 12321.58 49.02 55425.62 88888.00 2007-04-17 00:04:32.500 107 12321.48 49.00 55425.57 88888.00 2007-04-17 00:04:32.625 107 12321.52 48.98 55425.55 88888.00 2007-04-17 00:04:32.750 107 12321.58 48.98 55425.60 88888.00 2007-04-17 00:04:32.875 107 12321.55 48.98 55425.60 88888.00 2007-04-17 00:04:33.000 107 12321.52 48.98 55425.60 88888.00 2007-04-17 00:04:33.125 107 12321.58 48.95 55425.60 88888.00 2007-04-17 00:04:33.250 107 12321.62 48.92 55425.60 88888.00 2007-04-17 00:04:33.375 107 12321.60 48.98 55425.60 88888.00 2007-04-17 00:04:33.500 107 12321.58 48.90 55425.57 88888.00 2007-04-17 00:04:33.625 107 12321.60 48.95 55425.57 88888.00 2007-04-17 00:04:33.750 107 12321.62 49.00 55425.60 88888.00 2007-04-17 00:04:33.875 107 12321.65 49.00 55425.60 88888.00 2007-04-17 00:04:34.000 107 12321.55 48.92 55425.57 88888.00 2007-04-17 00:04:34.125 107 12321.48 48.88 55425.57 88888.00 2007-04-17 00:04:34.250 107 12321.45 48.90 55425.60 88888.00 2007-04-17 00:04:34.375 107 12321.52 48.98 55425.60 88888.00 2007-04-17 00:04:34.500 107 12321.52 48.98 55425.57 88888.00 2007-04-17 00:04:34.625 107 12321.45 48.95 55425.57 88888.00 2007-04-17 00:04:34.750 107 12321.45 48.92 55425.57 88888.00 2007-04-17 00:04:34.875 107 12321.50 48.95 55425.57 88888.00 2007-04-17 00:04:35.000 107 12321.52 48.98 55425.57 88888.00 2007-04-17 00:04:35.125 107 12321.52 49.00 55425.62 88888.00 2007-04-17 00:04:35.250 107 12321.52 49.02 55425.62 88888.00 2007-04-17 00:04:35.375 107 12321.52 48.95 55425.57 88888.00 2007-04-17 00:04:35.500 107 12321.52 48.98 55425.57 88888.00 2007-04-17 00:04:35.625 107 12321.55 48.92 55425.57 88888.00 2007-04-17 00:04:35.750 107 12321.58 48.95 55425.62 88888.00 2007-04-17 00:04:35.875 107 12321.45 48.95 55425.60 88888.00 2007-04-17 00:04:36.000 107 12321.45 48.95 55425.60 88888.00 2007-04-17 00:04:36.125 107 12321.48 48.98 55425.60 88888.00 2007-04-17 00:04:36.250 107 12321.55 49.02 55425.62 88888.00 2007-04-17 00:04:36.375 107 12321.52 49.00 55425.60 88888.00 2007-04-17 00:04:36.500 107 12321.48 49.00 55425.60 88888.00 2007-04-17 00:04:36.625 107 12321.42 49.00 55425.60 88888.00 2007-04-17 00:04:36.750 107 12321.50 49.00 55425.57 88888.00 2007-04-17 00:04:36.875 107 12321.55 48.92 55425.57 88888.00 2007-04-17 00:04:37.000 107 12321.58 48.92 55425.53 88888.00 2007-04-17 00:04:37.125 107 12321.52 48.98 55425.55 88888.00 2007-04-17 00:04:37.250 107 12321.50 49.00 55425.57 88888.00 2007-04-17 00:04:37.375 107 12321.52 48.95 55425.50 88888.00 2007-04-17 00:04:37.500 107 12321.50 48.92 55425.50 88888.00 2007-04-17 00:04:37.625 107 12321.45 48.92 55425.55 88888.00 2007-04-17 00:04:37.750 107 12321.45 48.92 55425.53 88888.00 2007-04-17 00:04:37.875 107 12321.50 48.98 55425.50 88888.00 2007-04-17 00:04:38.000 107 12321.48 49.02 55425.53 88888.00 2007-04-17 00:04:38.125 107 12321.50 49.00 55425.53 88888.00 2007-04-17 00:04:38.250 107 12321.48 48.98 55425.53 88888.00 2007-04-17 00:04:38.375 107 12321.48 48.95 55425.50 88888.00 2007-04-17 00:04:38.500 107 12321.52 48.98 55425.50 88888.00 2007-04-17 00:04:38.625 107 12321.52 48.92 55425.47 88888.00 2007-04-17 00:04:38.750 107 12321.50 48.95 55425.50 88888.00 2007-04-17 00:04:38.875 107 12321.50 48.98 55425.50 88888.00 2007-04-17 00:04:39.000 107 12321.50 49.00 55425.53 88888.00 2007-04-17 00:04:39.125 107 12321.45 48.98 55425.55 88888.00 2007-04-17 00:04:39.250 107 12321.42 49.00 55425.55 88888.00 2007-04-17 00:04:39.375 107 12321.45 48.98 55425.55 88888.00 2007-04-17 00:04:39.500 107 12321.40 48.95 55425.53 88888.00 2007-04-17 00:04:39.625 107 12321.45 48.95 55425.53 88888.00 2007-04-17 00:04:39.750 107 12321.48 48.90 55425.50 88888.00 2007-04-17 00:04:39.875 107 12321.42 48.95 55425.53 88888.00 2007-04-17 00:04:40.000 107 12321.42 48.98 55425.53 88888.00 2007-04-17 00:04:40.125 107 12321.48 49.02 55425.55 88888.00 2007-04-17 00:04:40.250 107 12321.50 48.95 55425.53 88888.00 2007-04-17 00:04:40.375 107 12321.50 48.98 55425.50 88888.00 2007-04-17 00:04:40.500 107 12321.55 49.08 55425.53 88888.00 2007-04-17 00:04:40.625 107 12321.52 49.05 55425.53 88888.00 2007-04-17 00:04:40.750 107 12321.52 49.00 55425.53 88888.00 2007-04-17 00:04:40.875 107 12321.52 49.02 55425.53 88888.00 2007-04-17 00:04:41.000 107 12321.48 48.92 55425.47 88888.00 2007-04-17 00:04:41.125 107 12321.42 48.92 55425.50 88888.00 2007-04-17 00:04:41.250 107 12321.50 48.98 55425.50 88888.00 2007-04-17 00:04:41.375 107 12321.60 48.95 55425.47 88888.00 2007-04-17 00:04:41.500 107 12321.60 49.00 55425.47 88888.00 2007-04-17 00:04:41.625 107 12321.58 49.05 55425.53 88888.00 2007-04-17 00:04:41.750 107 12321.55 49.02 55425.53 88888.00 2007-04-17 00:04:41.875 107 12321.55 49.02 55425.53 88888.00 2007-04-17 00:04:42.000 107 12321.55 48.98 55425.53 88888.00 2007-04-17 00:04:42.125 107 12321.52 48.92 55425.55 88888.00 2007-04-17 00:04:42.250 107 12321.50 48.95 55425.55 88888.00 2007-04-17 00:04:42.375 107 12321.50 48.95 55425.53 88888.00 2007-04-17 00:04:42.500 107 12321.48 48.98 55425.50 88888.00 2007-04-17 00:04:42.625 107 12321.55 49.02 55425.55 88888.00 2007-04-17 00:04:42.750 107 12321.60 49.02 55425.57 88888.00 2007-04-17 00:04:42.875 107 12321.65 49.02 55425.57 88888.00 2007-04-17 00:04:43.000 107 12321.60 49.00 55425.53 88888.00 2007-04-17 00:04:43.125 107 12321.55 49.00 55425.53 88888.00 2007-04-17 00:04:43.250 107 12321.42 49.00 55425.47 88888.00 2007-04-17 00:04:43.375 107 12321.35 49.00 55425.47 88888.00 2007-04-17 00:04:43.500 107 12321.45 48.98 55425.47 88888.00 2007-04-17 00:04:43.625 107 12321.52 49.02 55425.53 88888.00 2007-04-17 00:04:43.750 107 12321.48 49.00 55425.47 88888.00 2007-04-17 00:04:43.875 107 12321.48 49.00 55425.47 88888.00 2007-04-17 00:04:44.000 107 12321.42 49.02 55425.47 88888.00 2007-04-17 00:04:44.125 107 12321.48 49.02 55425.55 88888.00 2007-04-17 00:04:44.250 107 12321.55 49.05 55425.53 88888.00 2007-04-17 00:04:44.375 107 12321.55 49.00 55425.53 88888.00 2007-04-17 00:04:44.500 107 12321.55 49.02 55425.55 88888.00 2007-04-17 00:04:44.625 107 12321.55 49.05 55425.55 88888.00 2007-04-17 00:04:44.750 107 12321.52 49.00 55425.47 88888.00 2007-04-17 00:04:44.875 107 12321.48 48.98 55425.47 88888.00 2007-04-17 00:04:45.000 107 12321.40 49.00 55425.50 88888.00 2007-04-17 00:04:45.125 107 12321.48 49.00 55425.47 88888.00 2007-04-17 00:04:45.250 107 12321.55 49.08 55425.47 88888.00 2007-04-17 00:04:45.375 107 12321.48 49.02 55425.50 88888.00 2007-04-17 00:04:45.500 107 12321.45 48.98 55425.53 88888.00 2007-04-17 00:04:45.625 107 12321.50 49.02 55425.50 88888.00 2007-04-17 00:04:45.750 107 12321.58 49.00 55425.47 88888.00 2007-04-17 00:04:45.875 107 12321.58 48.95 55425.45 88888.00 2007-04-17 00:04:46.000 107 12321.52 48.98 55425.43 88888.00 2007-04-17 00:04:46.125 107 12321.52 48.98 55425.47 88888.00 2007-04-17 00:04:46.250 107 12321.52 48.98 55425.45 88888.00 2007-04-17 00:04:46.375 107 12321.50 49.02 55425.47 88888.00 2007-04-17 00:04:46.500 107 12321.45 49.00 55425.45 88888.00 2007-04-17 00:04:46.625 107 12321.40 48.95 55425.38 88888.00 2007-04-17 00:04:46.750 107 12321.42 48.95 55425.43 88888.00 2007-04-17 00:04:46.875 107 12321.48 48.98 55425.50 88888.00 2007-04-17 00:04:47.000 107 12321.60 49.00 55425.47 88888.00 2007-04-17 00:04:47.125 107 12321.65 49.02 55425.50 88888.00 2007-04-17 00:04:47.250 107 12321.62 49.05 55425.50 88888.00 2007-04-17 00:04:47.375 107 12321.58 49.08 55425.47 88888.00 2007-04-17 00:04:47.500 107 12321.58 49.05 55425.50 88888.00 2007-04-17 00:04:47.625 107 12321.58 49.08 55425.50 88888.00 2007-04-17 00:04:47.750 107 12321.65 49.05 55425.50 88888.00 2007-04-17 00:04:47.875 107 12321.62 49.08 55425.47 88888.00 2007-04-17 00:04:48.000 107 12321.52 49.02 55425.45 88888.00 2007-04-17 00:04:48.125 107 12321.52 49.05 55425.47 88888.00 2007-04-17 00:04:48.250 107 12321.52 49.10 55425.47 88888.00 2007-04-17 00:04:48.375 107 12321.55 49.08 55425.47 88888.00 2007-04-17 00:04:48.500 107 12321.60 49.08 55425.50 88888.00 2007-04-17 00:04:48.625 107 12321.60 49.08 55425.50 88888.00 2007-04-17 00:04:48.750 107 12321.65 49.08 55425.47 88888.00 2007-04-17 00:04:48.875 107 12321.65 49.02 55425.50 88888.00 2007-04-17 00:04:49.000 107 12321.65 49.05 55425.47 88888.00 2007-04-17 00:04:49.125 107 12321.62 49.10 55425.47 88888.00 2007-04-17 00:04:49.250 107 12321.52 49.05 55425.50 88888.00 2007-04-17 00:04:49.375 107 12321.58 49.00 55425.53 88888.00 2007-04-17 00:04:49.500 107 12321.62 49.10 55425.53 88888.00 2007-04-17 00:04:49.625 107 12321.62 49.05 55425.53 88888.00 2007-04-17 00:04:49.750 107 12321.60 49.00 55425.47 88888.00 2007-04-17 00:04:49.875 107 12321.55 48.98 55425.45 88888.00 2007-04-17 00:04:50.000 107 12321.55 49.00 55425.43 88888.00 2007-04-17 00:04:50.125 107 12321.55 49.02 55425.43 88888.00 2007-04-17 00:04:50.250 107 12321.55 49.08 55425.47 88888.00 2007-04-17 00:04:50.375 107 12321.55 49.02 55425.47 88888.00 2007-04-17 00:04:50.500 107 12321.55 49.02 55425.47 88888.00 2007-04-17 00:04:50.625 107 12321.55 49.05 55425.50 88888.00 2007-04-17 00:04:50.750 107 12321.55 49.05 55425.53 88888.00 2007-04-17 00:04:50.875 107 12321.55 49.05 55425.50 88888.00 2007-04-17 00:04:51.000 107 12321.58 49.05 55425.47 88888.00 2007-04-17 00:04:51.125 107 12321.55 49.08 55425.50 88888.00 2007-04-17 00:04:51.250 107 12321.55 49.08 55425.55 88888.00 2007-04-17 00:04:51.375 107 12321.60 49.10 55425.53 88888.00 2007-04-17 00:04:51.500 107 12321.60 49.00 55425.47 88888.00 2007-04-17 00:04:51.625 107 12321.62 49.00 55425.47 88888.00 2007-04-17 00:04:51.750 107 12321.67 49.10 55425.50 88888.00 2007-04-17 00:04:51.875 107 12321.70 49.12 55425.55 88888.00 2007-04-17 00:04:52.000 107 12321.62 49.05 55425.47 88888.00 2007-04-17 00:04:52.125 107 12321.60 48.98 55425.45 88888.00 2007-04-17 00:04:52.250 107 12321.60 49.02 55425.45 88888.00 2007-04-17 00:04:52.375 107 12321.62 49.05 55425.45 88888.00 2007-04-17 00:04:52.500 107 12321.60 49.08 55425.45 88888.00 2007-04-17 00:04:52.625 107 12321.48 49.02 55425.47 88888.00 2007-04-17 00:04:52.750 107 12321.52 48.98 55425.43 88888.00 2007-04-17 00:04:52.875 107 12321.60 48.98 55425.45 88888.00 2007-04-17 00:04:53.000 107 12321.62 49.00 55425.47 88888.00 2007-04-17 00:04:53.125 107 12321.65 49.02 55425.53 88888.00 2007-04-17 00:04:53.250 107 12321.60 49.02 55425.50 88888.00 2007-04-17 00:04:53.375 107 12321.60 49.02 55425.45 88888.00 2007-04-17 00:04:53.500 107 12321.58 49.08 55425.45 88888.00 2007-04-17 00:04:53.625 107 12321.58 49.08 55425.47 88888.00 2007-04-17 00:04:53.750 107 12321.55 49.02 55425.45 88888.00 2007-04-17 00:04:53.875 107 12321.60 49.02 55425.45 88888.00 2007-04-17 00:04:54.000 107 12321.60 49.05 55425.45 88888.00 2007-04-17 00:04:54.125 107 12321.62 49.08 55425.50 88888.00 2007-04-17 00:04:54.250 107 12321.62 49.05 55425.50 88888.00 2007-04-17 00:04:54.375 107 12321.60 49.12 55425.50 88888.00 2007-04-17 00:04:54.500 107 12321.55 49.17 55425.50 88888.00 2007-04-17 00:04:54.625 107 12321.60 49.10 55425.50 88888.00 2007-04-17 00:04:54.750 107 12321.60 49.05 55425.53 88888.00 2007-04-17 00:04:54.875 107 12321.60 49.08 55425.53 88888.00 2007-04-17 00:04:55.000 107 12321.65 49.12 55425.50 88888.00 2007-04-17 00:04:55.125 107 12321.60 49.10 55425.47 88888.00 2007-04-17 00:04:55.250 107 12321.52 49.02 55425.47 88888.00 2007-04-17 00:04:55.375 107 12321.58 49.08 55425.53 88888.00 2007-04-17 00:04:55.500 107 12321.62 49.20 55425.50 88888.00 2007-04-17 00:04:55.625 107 12321.58 49.15 55425.47 88888.00 2007-04-17 00:04:55.750 107 12321.58 49.02 55425.45 88888.00 2007-04-17 00:04:55.875 107 12321.60 49.00 55425.45 88888.00 2007-04-17 00:04:56.000 107 12321.62 49.05 55425.47 88888.00 2007-04-17 00:04:56.125 107 12321.55 49.12 55425.47 88888.00 2007-04-17 00:04:56.250 107 12321.52 49.10 55425.45 88888.00 2007-04-17 00:04:56.375 107 12321.50 49.08 55425.47 88888.00 2007-04-17 00:04:56.500 107 12321.50 49.00 55425.47 88888.00 2007-04-17 00:04:56.625 107 12321.58 49.08 55425.47 88888.00 2007-04-17 00:04:56.750 107 12321.62 49.10 55425.50 88888.00 2007-04-17 00:04:56.875 107 12321.60 49.12 55425.45 88888.00 2007-04-17 00:04:57.000 107 12321.58 49.05 55425.43 88888.00 2007-04-17 00:04:57.125 107 12321.50 49.00 55425.40 88888.00 2007-04-17 00:04:57.250 107 12321.52 48.98 55425.45 88888.00 2007-04-17 00:04:57.375 107 12321.58 48.98 55425.43 88888.00 2007-04-17 00:04:57.500 107 12321.60 48.98 55425.40 88888.00 2007-04-17 00:04:57.625 107 12321.60 49.08 55425.45 88888.00 2007-04-17 00:04:57.750 107 12321.58 49.08 55425.47 88888.00 2007-04-17 00:04:57.875 107 12321.52 49.00 55425.45 88888.00 2007-04-17 00:04:58.000 107 12321.55 49.00 55425.45 88888.00 2007-04-17 00:04:58.125 107 12321.58 49.02 55425.45 88888.00 2007-04-17 00:04:58.250 107 12321.52 49.05 55425.43 88888.00 2007-04-17 00:04:58.375 107 12321.58 49.05 55425.43 88888.00 2007-04-17 00:04:58.500 107 12321.60 49.00 55425.40 88888.00 2007-04-17 00:04:58.625 107 12321.55 48.98 55425.40 88888.00 2007-04-17 00:04:58.750 107 12321.55 48.95 55425.40 88888.00 2007-04-17 00:04:58.875 107 12321.58 49.00 55425.43 88888.00 2007-04-17 00:04:59.000 107 12321.60 49.05 55425.45 88888.00 2007-04-17 00:04:59.125 107 12321.60 49.05 55425.45 88888.00 2007-04-17 00:04:59.250 107 12321.52 49.02 55425.43 88888.00 2007-04-17 00:04:59.375 107 12321.55 49.08 55425.43 88888.00 2007-04-17 00:04:59.500 107 12321.55 49.10 55425.40 88888.00 2007-04-17 00:04:59.625 107 12321.55 49.10 55425.45 88888.00 2007-04-17 00:04:59.750 107 12321.60 49.12 55425.45 88888.00 2007-04-17 00:04:59.875 107 12321.67 49.12 55425.47 88888.00 2007-04-17 00:05:00.000 107 12321.65 49.08 55425.43 88888.00 2007-04-17 00:05:00.125 107 12321.58 49.00 55425.40 88888.00 2007-04-17 00:05:00.250 107 12321.62 49.08 55425.43 88888.00 2007-04-17 00:05:00.375 107 12321.65 49.12 55425.43 88888.00 2007-04-17 00:05:00.500 107 12321.62 49.10 55425.43 88888.00 2007-04-17 00:05:00.625 107 12321.62 49.05 55425.43 88888.00 2007-04-17 00:05:00.750 107 12321.62 49.05 55425.47 88888.00 2007-04-17 00:05:00.875 107 12321.60 49.02 55425.47 88888.00 2007-04-17 00:05:01.000 107 12321.65 49.08 55425.45 88888.00 2007-04-17 00:05:01.125 107 12321.70 49.15 55425.45 88888.00 2007-04-17 00:05:01.250 107 12321.67 49.10 55425.47 88888.00 2007-04-17 00:05:01.375 107 12321.65 49.05 55425.43 88888.00 2007-04-17 00:05:01.500 107 12321.60 49.00 55425.40 88888.00 2007-04-17 00:05:01.625 107 12321.60 49.05 55425.40 88888.00 2007-04-17 00:05:01.750 107 12321.62 49.08 55425.43 88888.00 2007-04-17 00:05:01.875 107 12321.62 49.05 55425.40 88888.00 2007-04-17 00:05:02.000 107 12321.55 49.02 55425.40 88888.00 2007-04-17 00:05:02.125 107 12321.60 49.08 55425.45 88888.00 2007-04-17 00:05:02.250 107 12321.65 49.10 55425.45 88888.00 2007-04-17 00:05:02.375 107 12321.60 49.02 55425.45 88888.00 2007-04-17 00:05:02.500 107 12321.58 49.02 55425.45 88888.00 2007-04-17 00:05:02.625 107 12321.60 49.05 55425.47 88888.00 2007-04-17 00:05:02.750 107 12321.60 49.08 55425.47 88888.00 2007-04-17 00:05:02.875 107 12321.62 49.12 55425.43 88888.00 2007-04-17 00:05:03.000 107 12321.65 49.08 55425.47 88888.00 2007-04-17 00:05:03.125 107 12321.65 49.10 55425.45 88888.00 2007-04-17 00:05:03.250 107 12321.58 49.08 55425.43 88888.00 2007-04-17 00:05:03.375 107 12321.55 49.05 55425.43 88888.00 2007-04-17 00:05:03.500 107 12321.58 49.10 55425.47 88888.00 2007-04-17 00:05:03.625 107 12321.65 49.12 55425.47 88888.00 2007-04-17 00:05:03.750 107 12321.62 49.08 55425.45 88888.00 2007-04-17 00:05:03.875 107 12321.55 49.00 55425.43 88888.00 2007-04-17 00:05:04.000 107 12321.48 49.00 55425.43 88888.00 2007-04-17 00:05:04.125 107 12321.48 49.10 55425.47 88888.00 2007-04-17 00:05:04.250 107 12321.52 49.10 55425.47 88888.00 2007-04-17 00:05:04.375 107 12321.60 49.08 55425.50 88888.00 2007-04-17 00:05:04.500 107 12321.60 49.08 55425.53 88888.00 2007-04-17 00:05:04.625 107 12321.55 49.08 55425.47 88888.00 2007-04-17 00:05:04.750 107 12321.55 49.05 55425.45 88888.00 2007-04-17 00:05:04.875 107 12321.58 49.08 55425.47 88888.00 2007-04-17 00:05:05.000 107 12321.60 49.00 55425.47 88888.00 2007-04-17 00:05:05.125 107 12321.65 49.08 55425.47 88888.00 2007-04-17 00:05:05.250 107 12321.65 49.10 55425.50 88888.00 2007-04-17 00:05:05.375 107 12321.65 49.12 55425.50 88888.00 2007-04-17 00:05:05.500 107 12321.62 49.12 55425.47 88888.00 2007-04-17 00:05:05.625 107 12321.62 49.15 55425.47 88888.00 2007-04-17 00:05:05.750 107 12321.62 49.12 55425.47 88888.00 2007-04-17 00:05:05.875 107 12321.58 49.10 55425.50 88888.00 2007-04-17 00:05:06.000 107 12321.50 49.05 55425.47 88888.00 2007-04-17 00:05:06.125 107 12321.50 49.05 55425.47 88888.00 2007-04-17 00:05:06.250 107 12321.55 49.08 55425.45 88888.00 2007-04-17 00:05:06.375 107 12321.52 49.10 55425.45 88888.00 2007-04-17 00:05:06.500 107 12321.55 49.12 55425.43 88888.00 2007-04-17 00:05:06.625 107 12321.60 49.10 55425.45 88888.00 2007-04-17 00:05:06.750 107 12321.60 49.08 55425.45 88888.00 2007-04-17 00:05:06.875 107 12321.55 49.10 55425.47 88888.00 2007-04-17 00:05:07.000 107 12321.50 49.02 55425.43 88888.00 2007-04-17 00:05:07.125 107 12321.45 49.02 55425.43 88888.00 2007-04-17 00:05:07.250 107 12321.42 49.05 55425.40 88888.00 2007-04-17 00:05:07.375 107 12321.50 49.08 55425.43 88888.00 2007-04-17 00:05:07.500 107 12321.52 49.10 55425.40 88888.00 2007-04-17 00:05:07.625 107 12321.58 49.08 55425.43 88888.00 2007-04-17 00:05:07.750 107 12321.62 49.02 55425.43 88888.00 2007-04-17 00:05:07.875 107 12321.62 49.05 55425.45 88888.00 2007-04-17 00:05:08.000 107 12321.58 49.02 55425.45 88888.00 2007-04-17 00:05:08.125 107 12321.60 49.10 55425.47 88888.00 2007-04-17 00:05:08.250 107 12321.58 49.02 55425.47 88888.00 2007-04-17 00:05:08.375 107 12321.60 49.08 55425.47 88888.00 2007-04-17 00:05:08.500 107 12321.60 49.12 55425.45 88888.00 2007-04-17 00:05:08.625 107 12321.62 49.12 55425.45 88888.00 2007-04-17 00:05:08.750 107 12321.58 49.02 55425.43 88888.00 2007-04-17 00:05:08.875 107 12321.58 49.02 55425.47 88888.00 2007-04-17 00:05:09.000 107 12321.58 49.05 55425.50 88888.00 2007-04-17 00:05:09.125 107 12321.60 49.05 55425.50 88888.00 2007-04-17 00:05:09.250 107 12321.58 49.08 55425.47 88888.00 2007-04-17 00:05:09.375 107 12321.58 49.08 55425.47 88888.00 2007-04-17 00:05:09.500 107 12321.52 49.02 55425.43 88888.00 2007-04-17 00:05:09.625 107 12321.55 49.02 55425.43 88888.00 2007-04-17 00:05:09.750 107 12321.55 49.02 55425.43 88888.00 2007-04-17 00:05:09.875 107 12321.55 49.02 55425.45 88888.00 2007-04-17 00:05:10.000 107 12321.50 49.05 55425.43 88888.00 2007-04-17 00:05:10.125 107 12321.48 49.10 55425.47 88888.00 2007-04-17 00:05:10.250 107 12321.50 48.98 55425.43 88888.00 2007-04-17 00:05:10.375 107 12321.52 48.98 55425.40 88888.00 2007-04-17 00:05:10.500 107 12321.58 49.02 55425.45 88888.00 2007-04-17 00:05:10.625 107 12321.65 49.08 55425.45 88888.00 2007-04-17 00:05:10.750 107 12321.70 49.10 55425.47 88888.00 2007-04-17 00:05:10.875 107 12321.67 49.05 55425.45 88888.00 2007-04-17 00:05:11.000 107 12321.62 49.02 55425.43 88888.00 2007-04-17 00:05:11.125 107 12321.67 49.05 55425.47 88888.00 2007-04-17 00:05:11.250 107 12321.65 49.08 55425.50 88888.00 2007-04-17 00:05:11.375 107 12321.65 49.08 55425.47 88888.00 2007-04-17 00:05:11.500 107 12321.62 49.05 55425.47 88888.00 2007-04-17 00:05:11.625 107 12321.62 49.05 55425.47 88888.00 2007-04-17 00:05:11.750 107 12321.65 49.08 55425.47 88888.00 2007-04-17 00:05:11.875 107 12321.60 49.05 55425.50 88888.00 2007-04-17 00:05:12.000 107 12321.58 49.00 55425.47 88888.00 2007-04-17 00:05:12.125 107 12321.58 49.00 55425.47 88888.00 2007-04-17 00:05:12.250 107 12321.60 49.02 55425.47 88888.00 2007-04-17 00:05:12.375 107 12321.58 49.00 55425.47 88888.00 2007-04-17 00:05:12.500 107 12321.52 49.02 55425.50 88888.00 2007-04-17 00:05:12.625 107 12321.52 49.00 55425.47 88888.00 2007-04-17 00:05:12.750 107 12321.60 49.05 55425.47 88888.00 2007-04-17 00:05:12.875 107 12321.75 49.05 55425.45 88888.00 2007-04-17 00:05:13.000 107 12321.58 49.00 55425.40 88888.00 2007-04-17 00:05:13.125 107 12321.45 48.98 55425.43 88888.00 2007-04-17 00:05:13.250 107 12321.48 48.98 55425.45 88888.00 2007-04-17 00:05:13.375 107 12321.65 49.05 55425.45 88888.00 2007-04-17 00:05:13.500 107 12321.70 49.05 55425.45 88888.00 2007-04-17 00:05:13.625 107 12321.65 49.00 55425.40 88888.00 2007-04-17 00:05:13.750 107 12321.65 49.05 55425.43 88888.00 2007-04-17 00:05:13.875 107 12321.67 49.12 55425.47 88888.00 2007-04-17 00:05:14.000 107 12321.67 49.08 55425.47 88888.00 2007-04-17 00:05:14.125 107 12321.60 49.02 55425.47 88888.00 2007-04-17 00:05:14.250 107 12321.55 49.05 55425.45 88888.00 2007-04-17 00:05:14.375 107 12321.65 49.15 55425.47 88888.00 2007-04-17 00:05:14.500 107 12321.60 49.12 55425.47 88888.00 2007-04-17 00:05:14.625 107 12321.55 49.08 55425.45 88888.00 2007-04-17 00:05:14.750 107 12321.60 49.08 55425.45 88888.00 2007-04-17 00:05:14.875 107 12321.65 49.08 55425.47 88888.00 2007-04-17 00:05:15.000 107 12321.62 49.08 55425.43 88888.00 2007-04-17 00:05:15.125 107 12321.62 49.10 55425.45 88888.00 2007-04-17 00:05:15.250 107 12321.58 49.10 55425.45 88888.00 2007-04-17 00:05:15.375 107 12321.58 49.08 55425.45 88888.00 2007-04-17 00:05:15.500 107 12321.55 49.08 55425.45 88888.00 2007-04-17 00:05:15.625 107 12321.58 48.98 55425.45 88888.00 2007-04-17 00:05:15.750 107 12321.65 49.02 55425.47 88888.00 2007-04-17 00:05:15.875 107 12321.65 49.12 55425.47 88888.00 2007-04-17 00:05:16.000 107 12321.62 49.10 55425.43 88888.00 2007-04-17 00:05:16.125 107 12321.60 49.02 55425.43 88888.00 2007-04-17 00:05:16.250 107 12321.55 49.00 55425.47 88888.00 2007-04-17 00:05:16.375 107 12321.58 49.05 55425.45 88888.00 2007-04-17 00:05:16.500 107 12321.50 49.08 55425.45 88888.00 2007-04-17 00:05:16.625 107 12321.52 49.12 55425.45 88888.00 2007-04-17 00:05:16.750 107 12321.58 49.08 55425.45 88888.00 2007-04-17 00:05:16.875 107 12321.58 49.12 55425.47 88888.00 2007-04-17 00:05:17.000 107 12321.52 49.12 55425.45 88888.00 2007-04-17 00:05:17.125 107 12321.48 49.08 55425.47 88888.00 2007-04-17 00:05:17.250 107 12321.48 49.05 55425.45 88888.00 2007-04-17 00:05:17.375 107 12321.60 49.10 55425.45 88888.00 2007-04-17 00:05:17.500 107 12321.62 49.08 55425.47 88888.00 2007-04-17 00:05:17.625 107 12321.62 49.10 55425.50 88888.00 2007-04-17 00:05:17.750 107 12321.60 49.05 55425.53 88888.00 2007-04-17 00:05:17.875 107 12321.60 49.08 55425.50 88888.00 2007-04-17 00:05:18.000 107 12321.52 49.02 55425.47 88888.00 2007-04-17 00:05:18.125 107 12321.50 49.00 55425.47 88888.00 2007-04-17 00:05:18.250 107 12321.45 49.05 55425.50 88888.00 2007-04-17 00:05:18.375 107 12321.52 49.10 55425.50 88888.00 2007-04-17 00:05:18.500 107 12321.55 49.10 55425.50 88888.00 2007-04-17 00:05:18.625 107 12321.60 49.15 55425.47 88888.00 2007-04-17 00:05:18.750 107 12321.55 49.10 55425.45 88888.00 2007-04-17 00:05:18.875 107 12321.45 49.02 55425.45 88888.00 2007-04-17 00:05:19.000 107 12321.42 48.95 55425.45 88888.00 2007-04-17 00:05:19.125 107 12321.50 49.05 55425.45 88888.00 2007-04-17 00:05:19.250 107 12321.40 49.05 55425.47 88888.00 2007-04-17 00:05:19.375 107 12321.40 49.05 55425.47 88888.00 2007-04-17 00:05:19.500 107 12321.42 49.02 55425.47 88888.00 2007-04-17 00:05:19.625 107 12321.50 49.08 55425.45 88888.00 2007-04-17 00:05:19.750 107 12321.52 49.10 55425.47 88888.00 2007-04-17 00:05:19.875 107 12321.55 49.08 55425.47 88888.00 2007-04-17 00:05:20.000 107 12321.65 49.02 55425.47 88888.00 2007-04-17 00:05:20.125 107 12321.60 49.05 55425.50 88888.00 2007-04-17 00:05:20.250 107 12321.55 49.08 55425.53 88888.00 2007-04-17 00:05:20.375 107 12321.60 49.15 55425.53 88888.00 2007-04-17 00:05:20.500 107 12321.65 49.08 55425.47 88888.00 2007-04-17 00:05:20.625 107 12321.70 49.02 55425.47 88888.00 2007-04-17 00:05:20.750 107 12321.67 49.02 55425.47 88888.00 2007-04-17 00:05:20.875 107 12321.58 49.00 55425.45 88888.00 2007-04-17 00:05:21.000 107 12321.55 49.02 55425.43 88888.00 2007-04-17 00:05:21.125 107 12321.52 49.02 55425.45 88888.00 2007-04-17 00:05:21.250 107 12321.52 49.02 55425.47 88888.00 2007-04-17 00:05:21.375 107 12321.55 49.02 55425.47 88888.00 2007-04-17 00:05:21.500 107 12321.60 48.98 55425.45 88888.00 2007-04-17 00:05:21.625 107 12321.60 49.05 55425.47 88888.00 2007-04-17 00:05:21.750 107 12321.60 49.08 55425.50 88888.00 2007-04-17 00:05:21.875 107 12321.65 49.02 55425.47 88888.00 2007-04-17 00:05:22.000 107 12321.67 49.08 55425.47 88888.00 2007-04-17 00:05:22.125 107 12321.62 49.05 55425.47 88888.00 2007-04-17 00:05:22.250 107 12321.67 49.05 55425.45 88888.00 2007-04-17 00:05:22.375 107 12321.70 49.08 55425.47 88888.00 2007-04-17 00:05:22.500 107 12321.62 49.05 55425.47 88888.00 2007-04-17 00:05:22.625 107 12321.58 49.00 55425.45 88888.00 2007-04-17 00:05:22.750 107 12321.55 49.05 55425.47 88888.00 2007-04-17 00:05:22.875 107 12321.55 49.10 55425.45 88888.00 2007-04-17 00:05:23.000 107 12321.55 49.08 55425.45 88888.00 2007-04-17 00:05:23.125 107 12321.55 49.08 55425.43 88888.00 2007-04-17 00:05:23.250 107 12321.58 49.05 55425.45 88888.00 2007-04-17 00:05:23.375 107 12321.60 49.10 55425.47 88888.00 2007-04-17 00:05:23.500 107 12321.62 49.12 55425.50 88888.00 2007-04-17 00:05:23.625 107 12321.67 49.15 55425.47 88888.00 2007-04-17 00:05:23.750 107 12321.73 49.10 55425.45 88888.00 2007-04-17 00:05:23.875 107 12321.73 49.02 55425.40 88888.00 2007-04-17 00:05:24.000 107 12321.65 49.00 55425.38 88888.00 2007-04-17 00:05:24.125 107 12321.58 49.00 55425.40 88888.00 2007-04-17 00:05:24.250 107 12321.62 49.02 55425.40 88888.00 2007-04-17 00:05:24.375 107 12321.70 49.05 55425.45 88888.00 2007-04-17 00:05:24.500 107 12321.67 49.10 55425.45 88888.00 2007-04-17 00:05:24.625 107 12321.70 49.08 55425.43 88888.00 2007-04-17 00:05:24.750 107 12321.65 49.08 55425.43 88888.00 2007-04-17 00:05:24.875 107 12321.67 49.05 55425.45 88888.00 2007-04-17 00:05:25.000 107 12321.75 49.05 55425.45 88888.00 2007-04-17 00:05:25.125 107 12321.67 49.10 55425.43 88888.00 2007-04-17 00:05:25.250 107 12321.60 49.05 55425.45 88888.00 2007-04-17 00:05:25.375 107 12321.60 49.00 55425.43 88888.00 2007-04-17 00:05:25.500 107 12321.62 49.02 55425.43 88888.00 2007-04-17 00:05:25.625 107 12321.62 49.08 55425.40 88888.00 2007-04-17 00:05:25.750 107 12321.60 49.05 55425.43 88888.00 2007-04-17 00:05:25.875 107 12321.58 49.12 55425.45 88888.00 2007-04-17 00:05:26.000 107 12321.60 49.10 55425.40 88888.00 2007-04-17 00:05:26.125 107 12321.62 49.02 55425.38 88888.00 2007-04-17 00:05:26.250 107 12321.62 49.08 55425.43 88888.00 2007-04-17 00:05:26.375 107 12321.62 49.08 55425.43 88888.00 2007-04-17 00:05:26.500 107 12321.67 49.12 55425.43 88888.00 2007-04-17 00:05:26.625 107 12321.73 49.12 55425.45 88888.00 2007-04-17 00:05:26.750 107 12321.73 49.08 55425.47 88888.00 2007-04-17 00:05:26.875 107 12321.67 49.05 55425.45 88888.00 2007-04-17 00:05:27.000 107 12321.67 49.05 55425.43 88888.00 2007-04-17 00:05:27.125 107 12321.65 49.10 55425.40 88888.00 2007-04-17 00:05:27.250 107 12321.75 49.12 55425.43 88888.00 2007-04-17 00:05:27.375 107 12321.83 49.12 55425.47 88888.00 2007-04-17 00:05:27.500 107 12321.73 49.10 55425.43 88888.00 2007-04-17 00:05:27.625 107 12321.65 49.08 55425.40 88888.00 2007-04-17 00:05:27.750 107 12321.62 49.08 55425.40 88888.00 2007-04-17 00:05:27.875 107 12321.67 49.12 55425.43 88888.00 2007-04-17 00:05:28.000 107 12321.70 49.12 55425.43 88888.00 2007-04-17 00:05:28.125 107 12321.67 49.08 55425.43 88888.00 2007-04-17 00:05:28.250 107 12321.65 49.05 55425.40 88888.00 2007-04-17 00:05:28.375 107 12321.62 49.05 55425.40 88888.00 2007-04-17 00:05:28.500 107 12321.58 49.08 55425.43 88888.00 2007-04-17 00:05:28.625 107 12321.65 49.12 55425.43 88888.00 2007-04-17 00:05:28.750 107 12321.73 49.15 55425.47 88888.00 2007-04-17 00:05:28.875 107 12321.77 49.17 55425.45 88888.00 2007-04-17 00:05:29.000 107 12321.75 49.12 55425.45 88888.00 2007-04-17 00:05:29.125 107 12321.70 49.05 55425.45 88888.00 2007-04-17 00:05:29.250 107 12321.65 49.05 55425.43 88888.00 2007-04-17 00:05:29.375 107 12321.65 49.10 55425.35 88888.00 2007-04-17 00:05:29.500 107 12321.62 49.12 55425.35 88888.00 2007-04-17 00:05:29.625 107 12321.60 49.08 55425.38 88888.00 2007-04-17 00:05:29.750 107 12321.67 49.05 55425.40 88888.00 2007-04-17 00:05:29.875 107 12321.70 49.05 55425.40 88888.00 2007-04-17 00:05:30.000 107 12321.65 49.05 55425.32 88888.00 2007-04-17 00:05:30.125 107 12321.62 49.08 55425.38 88888.00 2007-04-17 00:05:30.250 107 12321.65 49.15 55425.43 88888.00 2007-04-17 00:05:30.375 107 12321.60 49.12 55425.40 88888.00 2007-04-17 00:05:30.500 107 12321.62 49.10 55425.40 88888.00 2007-04-17 00:05:30.625 107 12321.65 49.12 55425.40 88888.00 2007-04-17 00:05:30.750 107 12321.62 49.12 55425.40 88888.00 2007-04-17 00:05:30.875 107 12321.55 49.12 55425.40 88888.00 2007-04-17 00:05:31.000 107 12321.60 49.12 55425.38 88888.00 2007-04-17 00:05:31.125 107 12321.65 49.12 55425.38 88888.00 2007-04-17 00:05:31.250 107 12321.65 49.10 55425.40 88888.00 2007-04-17 00:05:31.375 107 12321.73 49.10 55425.43 88888.00 2007-04-17 00:05:31.500 107 12321.75 49.12 55425.43 88888.00 2007-04-17 00:05:31.625 107 12321.67 49.10 55425.38 88888.00 2007-04-17 00:05:31.750 107 12321.62 49.10 55425.35 88888.00 2007-04-17 00:05:31.875 107 12321.62 49.10 55425.38 88888.00 2007-04-17 00:05:32.000 107 12321.70 49.17 55425.45 88888.00 2007-04-17 00:05:32.125 107 12321.70 49.15 55425.43 88888.00 2007-04-17 00:05:32.250 107 12321.60 49.10 55425.40 88888.00 2007-04-17 00:05:32.375 107 12321.58 49.05 55425.40 88888.00 2007-04-17 00:05:32.500 107 12321.65 49.10 55425.43 88888.00 2007-04-17 00:05:32.625 107 12321.67 49.10 55425.43 88888.00 2007-04-17 00:05:32.750 107 12321.73 49.12 55425.40 88888.00 2007-04-17 00:05:32.875 107 12321.75 49.15 55425.40 88888.00 2007-04-17 00:05:33.000 107 12321.77 49.15 55425.38 88888.00 2007-04-17 00:05:33.125 107 12321.73 49.08 55425.40 88888.00 2007-04-17 00:05:33.250 107 12321.62 49.05 55425.40 88888.00 2007-04-17 00:05:33.375 107 12321.60 49.10 55425.40 88888.00 2007-04-17 00:05:33.500 107 12321.62 49.10 55425.40 88888.00 2007-04-17 00:05:33.625 107 12321.65 49.10 55425.40 88888.00 2007-04-17 00:05:33.750 107 12321.70 49.10 55425.43 88888.00 2007-04-17 00:05:33.875 107 12321.73 49.17 55425.43 88888.00 2007-04-17 00:05:34.000 107 12321.70 49.12 55425.38 88888.00 2007-04-17 00:05:34.125 107 12321.80 49.12 55425.43 88888.00 2007-04-17 00:05:34.250 107 12321.80 49.15 55425.45 88888.00 2007-04-17 00:05:34.375 107 12321.80 49.17 55425.43 88888.00 2007-04-17 00:05:34.500 107 12321.85 49.10 55425.45 88888.00 2007-04-17 00:05:34.625 107 12321.88 49.08 55425.40 88888.00 2007-04-17 00:05:34.750 107 12321.83 49.10 55425.38 88888.00 2007-04-17 00:05:34.875 107 12321.75 49.08 55425.38 88888.00 2007-04-17 00:05:35.000 107 12321.70 49.08 55425.35 88888.00 2007-04-17 00:05:35.125 107 12321.67 49.10 55425.38 88888.00 2007-04-17 00:05:35.250 107 12321.67 49.15 55425.40 88888.00 2007-04-17 00:05:35.375 107 12321.67 49.15 55425.43 88888.00 2007-04-17 00:05:35.500 107 12321.65 49.15 55425.45 88888.00 2007-04-17 00:05:35.625 107 12321.70 49.10 55425.43 88888.00 2007-04-17 00:05:35.750 107 12321.70 49.12 55425.40 88888.00 2007-04-17 00:05:35.875 107 12321.67 49.12 55425.43 88888.00 2007-04-17 00:05:36.000 107 12321.77 49.15 55425.43 88888.00 2007-04-17 00:05:36.125 107 12321.77 49.12 55425.43 88888.00 2007-04-17 00:05:36.250 107 12321.70 49.12 55425.40 88888.00 2007-04-17 00:05:36.375 107 12321.67 49.10 55425.38 88888.00 2007-04-17 00:05:36.500 107 12321.65 49.05 55425.40 88888.00 2007-04-17 00:05:36.625 107 12321.67 49.08 55425.38 88888.00 2007-04-17 00:05:36.750 107 12321.73 49.02 55425.35 88888.00 2007-04-17 00:05:36.875 107 12321.77 49.08 55425.38 88888.00 2007-04-17 00:05:37.000 107 12321.80 49.10 55425.38 88888.00 2007-04-17 00:05:37.125 107 12321.83 49.12 55425.40 88888.00 2007-04-17 00:05:37.250 107 12321.75 49.08 55425.40 88888.00 2007-04-17 00:05:37.375 107 12321.70 49.08 55425.35 88888.00 2007-04-17 00:05:37.500 107 12321.70 49.08 55425.35 88888.00 2007-04-17 00:05:37.625 107 12321.70 49.08 55425.38 88888.00 2007-04-17 00:05:37.750 107 12321.73 49.10 55425.38 88888.00 2007-04-17 00:05:37.875 107 12321.67 49.10 55425.38 88888.00 2007-04-17 00:05:38.000 107 12321.62 49.02 55425.35 88888.00 2007-04-17 00:05:38.125 107 12321.65 48.98 55425.38 88888.00 2007-04-17 00:05:38.250 107 12321.75 49.05 55425.40 88888.00 2007-04-17 00:05:38.375 107 12321.75 49.10 55425.40 88888.00 2007-04-17 00:05:38.500 107 12321.67 49.12 55425.32 88888.00 2007-04-17 00:05:38.625 107 12321.65 49.08 55425.35 88888.00 2007-04-17 00:05:38.750 107 12321.75 49.12 55425.38 88888.00 2007-04-17 00:05:38.875 107 12321.73 49.08 55425.32 88888.00 2007-04-17 00:05:39.000 107 12321.65 49.00 55425.30 88888.00 2007-04-17 00:05:39.125 107 12321.75 49.02 55425.32 88888.00 2007-04-17 00:05:39.250 107 12321.77 49.08 55425.32 88888.00 2007-04-17 00:05:39.375 107 12321.73 49.08 55425.30 88888.00 2007-04-17 00:05:39.500 107 12321.70 49.08 55425.32 88888.00 2007-04-17 00:05:39.625 107 12321.73 49.08 55425.32 88888.00 2007-04-17 00:05:39.750 107 12321.73 49.05 55425.35 88888.00 2007-04-17 00:05:39.875 107 12321.70 49.08 55425.35 88888.00 2007-04-17 00:05:40.000 107 12321.75 49.12 55425.35 88888.00 2007-04-17 00:05:40.125 107 12321.70 49.15 55425.38 88888.00 2007-04-17 00:05:40.250 107 12321.70 49.02 55425.38 88888.00 2007-04-17 00:05:40.375 107 12321.70 49.02 55425.35 88888.00 2007-04-17 00:05:40.500 107 12321.73 49.10 55425.38 88888.00 2007-04-17 00:05:40.625 107 12321.80 49.10 55425.38 88888.00 2007-04-17 00:05:40.750 107 12321.77 49.05 55425.38 88888.00 2007-04-17 00:05:40.875 107 12321.70 49.05 55425.40 88888.00 2007-04-17 00:05:41.000 107 12321.62 49.00 55425.35 88888.00 2007-04-17 00:05:41.125 107 12321.67 49.05 55425.35 88888.00 2007-04-17 00:05:41.250 107 12321.75 49.12 55425.40 88888.00 2007-04-17 00:05:41.375 107 12321.75 49.15 55425.38 88888.00 2007-04-17 00:05:41.500 107 12321.73 49.10 55425.38 88888.00 2007-04-17 00:05:41.625 107 12321.77 49.10 55425.35 88888.00 2007-04-17 00:05:41.750 107 12321.95 49.12 55425.40 88888.00 2007-04-17 00:05:41.875 107 12322.00 49.12 55425.43 88888.00 2007-04-17 00:05:42.000 107 12321.90 49.08 55425.38 88888.00 2007-04-17 00:05:42.125 107 12321.85 49.12 55425.38 88888.00 2007-04-17 00:05:42.250 107 12321.83 49.10 55425.38 88888.00 2007-04-17 00:05:42.375 107 12321.85 49.10 55425.38 88888.00 2007-04-17 00:05:42.500 107 12321.80 49.15 55425.38 88888.00 2007-04-17 00:05:42.625 107 12321.75 49.15 55425.38 88888.00 2007-04-17 00:05:42.750 107 12321.73 49.20 55425.38 88888.00 2007-04-17 00:05:42.875 107 12321.75 49.15 55425.40 88888.00 2007-04-17 00:05:43.000 107 12321.80 49.08 55425.38 88888.00 2007-04-17 00:05:43.125 107 12321.83 49.08 55425.38 88888.00 2007-04-17 00:05:43.250 107 12321.75 49.02 55425.35 88888.00 2007-04-17 00:05:43.375 107 12321.75 49.05 55425.38 88888.00 2007-04-17 00:05:43.500 107 12321.77 49.05 55425.32 88888.00 2007-04-17 00:05:43.625 107 12321.80 49.05 55425.35 88888.00 2007-04-17 00:05:43.750 107 12321.85 49.10 55425.35 88888.00 2007-04-17 00:05:43.875 107 12321.90 49.08 55425.38 88888.00 2007-04-17 00:05:44.000 107 12321.85 49.10 55425.35 88888.00 2007-04-17 00:05:44.125 107 12321.73 49.10 55425.35 88888.00 2007-04-17 00:05:44.250 107 12321.73 49.08 55425.38 88888.00 2007-04-17 00:05:44.375 107 12321.88 49.02 55425.38 88888.00 2007-04-17 00:05:44.500 107 12321.95 49.08 55425.35 88888.00 2007-04-17 00:05:44.625 107 12321.90 49.08 55425.35 88888.00 2007-04-17 00:05:44.750 107 12321.88 49.08 55425.38 88888.00 2007-04-17 00:05:44.875 107 12321.80 49.05 55425.35 88888.00 2007-04-17 00:05:45.000 107 12321.77 49.08 55425.35 88888.00 2007-04-17 00:05:45.125 107 12321.80 49.08 55425.35 88888.00 2007-04-17 00:05:45.250 107 12321.88 49.12 55425.40 88888.00 2007-04-17 00:05:45.375 107 12321.85 49.12 55425.38 88888.00 2007-04-17 00:05:45.500 107 12321.85 49.15 55425.35 88888.00 2007-04-17 00:05:45.625 107 12321.85 49.12 55425.35 88888.00 2007-04-17 00:05:45.750 107 12321.92 49.10 55425.40 88888.00 2007-04-17 00:05:45.875 107 12321.90 49.02 55425.38 88888.00 2007-04-17 00:05:46.000 107 12321.88 49.08 55425.38 88888.00 2007-04-17 00:05:46.125 107 12321.90 49.20 55425.43 88888.00 2007-04-17 00:05:46.250 107 12321.95 49.12 55425.40 88888.00 2007-04-17 00:05:46.375 107 12322.05 49.15 55425.38 88888.00 2007-04-17 00:05:46.500 107 12321.95 49.12 55425.35 88888.00 2007-04-17 00:05:46.625 107 12321.88 49.10 55425.35 88888.00 2007-04-17 00:05:46.750 107 12321.85 49.08 55425.35 88888.00 2007-04-17 00:05:46.875 107 12321.80 49.05 55425.32 88888.00 2007-04-17 00:05:47.000 107 12321.83 49.00 55425.35 88888.00 2007-04-17 00:05:47.125 107 12321.83 49.02 55425.38 88888.00 2007-04-17 00:05:47.250 107 12321.83 49.12 55425.38 88888.00 2007-04-17 00:05:47.375 107 12321.90 49.15 55425.35 88888.00 2007-04-17 00:05:47.500 107 12321.88 49.08 55425.32 88888.00 2007-04-17 00:05:47.625 107 12321.90 49.08 55425.30 88888.00 2007-04-17 00:05:47.750 107 12321.88 49.12 55425.35 88888.00 2007-04-17 00:05:47.875 107 12321.77 49.12 55425.35 88888.00 2007-04-17 00:05:48.000 107 12321.77 49.10 55425.32 88888.00 2007-04-17 00:05:48.125 107 12321.83 49.15 55425.38 88888.00 2007-04-17 00:05:48.250 107 12321.77 49.05 55425.32 88888.00 2007-04-17 00:05:48.375 107 12321.77 49.02 55425.32 88888.00 2007-04-17 00:05:48.500 107 12321.85 49.10 55425.32 88888.00 2007-04-17 00:05:48.625 107 12321.85 49.08 55425.32 88888.00 2007-04-17 00:05:48.750 107 12321.83 49.10 55425.32 88888.00 2007-04-17 00:05:48.875 107 12321.83 49.10 55425.30 88888.00 2007-04-17 00:05:49.000 107 12321.83 49.10 55425.35 88888.00 2007-04-17 00:05:49.125 107 12321.80 49.10 55425.35 88888.00 2007-04-17 00:05:49.250 107 12321.80 49.05 55425.32 88888.00 2007-04-17 00:05:49.375 107 12321.88 49.15 55425.32 88888.00 2007-04-17 00:05:49.500 107 12321.92 49.20 55425.38 88888.00 2007-04-17 00:05:49.625 107 12321.98 49.23 55425.40 88888.00 2007-04-17 00:05:49.750 107 12321.90 49.15 55425.38 88888.00 2007-04-17 00:05:49.875 107 12321.85 49.08 55425.35 88888.00 2007-04-17 00:05:50.000 107 12321.92 49.12 55425.32 88888.00 2007-04-17 00:05:50.125 107 12321.92 49.17 55425.38 88888.00 2007-04-17 00:05:50.250 107 12321.88 49.15 55425.35 88888.00 2007-04-17 00:05:50.375 107 12321.92 49.10 55425.32 88888.00 2007-04-17 00:05:50.500 107 12321.92 49.15 55425.35 88888.00 2007-04-17 00:05:50.625 107 12321.88 49.12 55425.32 88888.00 2007-04-17 00:05:50.750 107 12321.80 49.08 55425.30 88888.00 2007-04-17 00:05:50.875 107 12321.83 49.08 55425.28 88888.00 2007-04-17 00:05:51.000 107 12321.83 49.10 55425.28 88888.00 2007-04-17 00:05:51.125 107 12321.88 49.17 55425.30 88888.00 2007-04-17 00:05:51.250 107 12321.90 49.08 55425.30 88888.00 2007-04-17 00:05:51.375 107 12321.88 49.05 55425.30 88888.00 2007-04-17 00:05:51.500 107 12321.83 49.08 55425.32 88888.00 2007-04-17 00:05:51.625 107 12321.80 49.15 55425.32 88888.00 2007-04-17 00:05:51.750 107 12321.90 49.20 55425.35 88888.00 2007-04-17 00:05:51.875 107 12321.92 49.12 55425.35 88888.00 2007-04-17 00:05:52.000 107 12321.92 49.10 55425.35 88888.00 2007-04-17 00:05:52.125 107 12321.95 49.15 55425.38 88888.00 2007-04-17 00:05:52.250 107 12321.90 49.17 55425.35 88888.00 2007-04-17 00:05:52.375 107 12321.90 49.17 55425.35 88888.00 2007-04-17 00:05:52.500 107 12321.92 49.20 55425.38 88888.00 2007-04-17 00:05:52.625 107 12321.92 49.20 55425.40 88888.00 2007-04-17 00:05:52.750 107 12321.85 49.17 55425.35 88888.00 2007-04-17 00:05:52.875 107 12321.88 49.20 55425.35 88888.00 2007-04-17 00:05:53.000 107 12321.88 49.20 55425.35 88888.00 2007-04-17 00:05:53.125 107 12321.88 49.15 55425.38 88888.00 2007-04-17 00:05:53.250 107 12321.90 49.23 55425.38 88888.00 2007-04-17 00:05:53.375 107 12321.98 49.20 55425.35 88888.00 2007-04-17 00:05:53.500 107 12321.92 49.15 55425.30 88888.00 2007-04-17 00:05:53.625 107 12321.90 49.20 55425.30 88888.00 2007-04-17 00:05:53.750 107 12321.92 49.17 55425.32 88888.00 2007-04-17 00:05:53.875 107 12321.98 49.17 55425.32 88888.00 2007-04-17 00:05:54.000 107 12321.95 49.12 55425.32 88888.00 2007-04-17 00:05:54.125 107 12321.90 49.12 55425.32 88888.00 2007-04-17 00:05:54.250 107 12321.90 49.15 55425.35 88888.00 2007-04-17 00:05:54.375 107 12321.88 49.12 55425.32 88888.00 2007-04-17 00:05:54.500 107 12321.88 49.10 55425.32 88888.00 2007-04-17 00:05:54.625 107 12321.88 49.17 55425.32 88888.00 2007-04-17 00:05:54.750 107 12321.85 49.15 55425.32 88888.00 2007-04-17 00:05:54.875 107 12321.95 49.17 55425.32 88888.00 2007-04-17 00:05:55.000 107 12322.00 49.15 55425.32 88888.00 2007-04-17 00:05:55.125 107 12322.00 49.15 55425.32 88888.00 2007-04-17 00:05:55.250 107 12321.92 49.17 55425.32 88888.00 2007-04-17 00:05:55.375 107 12321.88 49.17 55425.32 88888.00 2007-04-17 00:05:55.500 107 12321.88 49.20 55425.32 88888.00 2007-04-17 00:05:55.625 107 12321.92 49.17 55425.32 88888.00 2007-04-17 00:05:55.750 107 12321.95 49.12 55425.30 88888.00 2007-04-17 00:05:55.875 107 12321.90 49.15 55425.30 88888.00 2007-04-17 00:05:56.000 107 12321.92 49.15 55425.30 88888.00 2007-04-17 00:05:56.125 107 12321.92 49.10 55425.32 88888.00 2007-04-17 00:05:56.250 107 12321.90 49.15 55425.32 88888.00 2007-04-17 00:05:56.375 107 12321.92 49.15 55425.35 88888.00 2007-04-17 00:05:56.500 107 12321.90 49.15 55425.32 88888.00 2007-04-17 00:05:56.625 107 12321.85 49.17 55425.35 88888.00 2007-04-17 00:05:56.750 107 12321.90 49.12 55425.32 88888.00 2007-04-17 00:05:56.875 107 12321.98 49.23 55425.38 88888.00 2007-04-17 00:05:57.000 107 12321.92 49.25 55425.35 88888.00 2007-04-17 00:05:57.125 107 12321.92 49.17 55425.32 88888.00 2007-04-17 00:05:57.250 107 12321.95 49.17 55425.30 88888.00 2007-04-17 00:05:57.375 107 12321.98 49.15 55425.30 88888.00 2007-04-17 00:05:57.500 107 12321.95 49.20 55425.35 88888.00 2007-04-17 00:05:57.625 107 12321.92 49.23 55425.32 88888.00 2007-04-17 00:05:57.750 107 12321.90 49.17 55425.30 88888.00 2007-04-17 00:05:57.875 107 12321.90 49.20 55425.30 88888.00 2007-04-17 00:05:58.000 107 12321.95 49.20 55425.30 88888.00 2007-04-17 00:05:58.125 107 12321.92 49.12 55425.32 88888.00 2007-04-17 00:05:58.250 107 12321.90 49.15 55425.35 88888.00 2007-04-17 00:05:58.375 107 12322.02 49.20 55425.32 88888.00 2007-04-17 00:05:58.500 107 12321.98 49.20 55425.28 88888.00 2007-04-17 00:05:58.625 107 12321.90 49.17 55425.32 88888.00 2007-04-17 00:05:58.750 107 12321.88 49.15 55425.35 88888.00 2007-04-17 00:05:58.875 107 12322.00 49.17 55425.35 88888.00 2007-04-17 00:05:59.000 107 12322.05 49.17 55425.35 88888.00 2007-04-17 00:05:59.125 107 12322.02 49.12 55425.30 88888.00 2007-04-17 00:05:59.250 107 12321.98 49.17 55425.30 88888.00 2007-04-17 00:05:59.375 107 12322.00 49.20 55425.32 88888.00 2007-04-17 00:05:59.500 107 12322.02 49.15 55425.30 88888.00 2007-04-17 00:05:59.625 107 12322.02 49.10 55425.30 88888.00 2007-04-17 00:05:59.750 107 12321.92 49.12 55425.28 88888.00 2007-04-17 00:05:59.875 107 12321.83 49.12 55425.28 88888.00 2007-04-17 00:06:00.000 107 12321.85 49.15 55425.28 88888.00 2007-04-17 00:06:00.125 107 12321.88 49.10 55425.28 88888.00 2007-04-17 00:06:00.250 107 12321.83 49.05 55425.30 88888.00 2007-04-17 00:06:00.375 107 12321.90 49.12 55425.32 88888.00 2007-04-17 00:06:00.500 107 12321.90 49.17 55425.30 88888.00 2007-04-17 00:06:00.625 107 12321.90 49.15 55425.30 88888.00 2007-04-17 00:06:00.750 107 12321.90 49.12 55425.30 88888.00 2007-04-17 00:06:00.875 107 12321.92 49.08 55425.30 88888.00 2007-04-17 00:06:01.000 107 12321.95 49.10 55425.32 88888.00 2007-04-17 00:06:01.125 107 12322.00 49.20 55425.35 88888.00 2007-04-17 00:06:01.250 107 12321.92 49.17 55425.35 88888.00 2007-04-17 00:06:01.375 107 12321.90 49.17 55425.35 88888.00 2007-04-17 00:06:01.500 107 12321.85 49.20 55425.35 88888.00 2007-04-17 00:06:01.625 107 12321.98 49.20 55425.35 88888.00 2007-04-17 00:06:01.750 107 12322.05 49.15 55425.30 88888.00 2007-04-17 00:06:01.875 107 12322.02 49.20 55425.32 88888.00 2007-04-17 00:06:02.000 107 12322.08 49.27 55425.35 88888.00 2007-04-17 00:06:02.125 107 12322.05 49.27 55425.40 88888.00 2007-04-17 00:06:02.250 107 12321.98 49.27 55425.38 88888.00 2007-04-17 00:06:02.375 107 12321.95 49.23 55425.28 88888.00 2007-04-17 00:06:02.500 107 12321.95 49.20 55425.30 88888.00 2007-04-17 00:06:02.625 107 12322.00 49.23 55425.30 88888.00 2007-04-17 00:06:02.750 107 12321.98 49.17 55425.30 88888.00 2007-04-17 00:06:02.875 107 12321.92 49.20 55425.32 88888.00 2007-04-17 00:06:03.000 107 12321.98 49.23 55425.30 88888.00 2007-04-17 00:06:03.125 107 12322.08 49.15 55425.28 88888.00 2007-04-17 00:06:03.250 107 12322.05 49.17 55425.35 88888.00 2007-04-17 00:06:03.375 107 12322.02 49.25 55425.35 88888.00 2007-04-17 00:06:03.500 107 12322.00 49.23 55425.35 88888.00 2007-04-17 00:06:03.625 107 12322.02 49.20 55425.35 88888.00 2007-04-17 00:06:03.750 107 12322.02 49.23 55425.35 88888.00 2007-04-17 00:06:03.875 107 12322.02 49.23 55425.38 88888.00 2007-04-17 00:06:04.000 107 12322.05 49.25 55425.32 88888.00 2007-04-17 00:06:04.125 107 12322.00 49.17 55425.32 88888.00 2007-04-17 00:06:04.250 107 12321.90 49.12 55425.32 88888.00 2007-04-17 00:06:04.375 107 12321.95 49.17 55425.32 88888.00 2007-04-17 00:06:04.500 107 12321.98 49.20 55425.30 88888.00 2007-04-17 00:06:04.625 107 12321.95 49.17 55425.32 88888.00 2007-04-17 00:06:04.750 107 12321.92 49.15 55425.32 88888.00 2007-04-17 00:06:04.875 107 12321.95 49.17 55425.32 88888.00 2007-04-17 00:06:05.000 107 12322.00 49.23 55425.32 88888.00 2007-04-17 00:06:05.125 107 12322.00 49.25 55425.30 88888.00 2007-04-17 00:06:05.250 107 12321.88 49.17 55425.30 88888.00 2007-04-17 00:06:05.375 107 12321.88 49.20 55425.30 88888.00 2007-04-17 00:06:05.500 107 12321.95 49.20 55425.32 88888.00 2007-04-17 00:06:05.625 107 12322.00 49.20 55425.32 88888.00 2007-04-17 00:06:05.750 107 12322.00 49.17 55425.32 88888.00 2007-04-17 00:06:05.875 107 12321.95 49.17 55425.32 88888.00 2007-04-17 00:06:06.000 107 12321.98 49.20 55425.30 88888.00 2007-04-17 00:06:06.125 107 12321.95 49.20 55425.32 88888.00 2007-04-17 00:06:06.250 107 12321.98 49.17 55425.35 88888.00 2007-04-17 00:06:06.375 107 12322.02 49.15 55425.32 88888.00 2007-04-17 00:06:06.500 107 12322.02 49.20 55425.35 88888.00 2007-04-17 00:06:06.625 107 12322.02 49.17 55425.38 88888.00 2007-04-17 00:06:06.750 107 12321.92 49.10 55425.32 88888.00 2007-04-17 00:06:06.875 107 12321.95 49.17 55425.32 88888.00 2007-04-17 00:06:07.000 107 12322.00 49.20 55425.30 88888.00 2007-04-17 00:06:07.125 107 12321.95 49.17 55425.30 88888.00 2007-04-17 00:06:07.250 107 12321.92 49.15 55425.32 88888.00 2007-04-17 00:06:07.375 107 12322.02 49.20 55425.38 88888.00 2007-04-17 00:06:07.500 107 12322.05 49.17 55425.40 88888.00 2007-04-17 00:06:07.625 107 12322.08 49.20 55425.40 88888.00 2007-04-17 00:06:07.750 107 12322.08 49.23 55425.38 88888.00 2007-04-17 00:06:07.875 107 12322.00 49.25 55425.38 88888.00 2007-04-17 00:06:08.000 107 12321.88 49.17 55425.35 88888.00 2007-04-17 00:06:08.125 107 12321.80 49.15 55425.38 88888.00 2007-04-17 00:06:08.250 107 12321.85 49.23 55425.43 88888.00 2007-04-17 00:06:08.375 107 12321.92 49.23 55425.40 88888.00 2007-04-17 00:06:08.500 107 12321.90 49.23 55425.38 88888.00 2007-04-17 00:06:08.625 107 12321.90 49.20 55425.38 88888.00 2007-04-17 00:06:08.750 107 12321.98 49.23 55425.40 88888.00 2007-04-17 00:06:08.875 107 12322.00 49.23 55425.40 88888.00 2007-04-17 00:06:09.000 107 12322.00 49.23 55425.40 88888.00 2007-04-17 00:06:09.125 107 12322.02 49.20 55425.38 88888.00 2007-04-17 00:06:09.250 107 12322.05 49.20 55425.38 88888.00 2007-04-17 00:06:09.375 107 12322.12 49.17 55425.35 88888.00 2007-04-17 00:06:09.500 107 12322.05 49.20 55425.38 88888.00 2007-04-17 00:06:09.625 107 12322.00 49.23 55425.38 88888.00 2007-04-17 00:06:09.750 107 12321.92 49.23 55425.38 88888.00 2007-04-17 00:06:09.875 107 12321.92 49.23 55425.35 88888.00 2007-04-17 00:06:10.000 107 12321.90 49.15 55425.30 88888.00 2007-04-17 00:06:10.125 107 12321.98 49.17 55425.38 88888.00 2007-04-17 00:06:10.250 107 12321.98 49.20 55425.38 88888.00 2007-04-17 00:06:10.375 107 12321.95 49.17 55425.38 88888.00 2007-04-17 00:06:10.500 107 12321.90 49.15 55425.35 88888.00 2007-04-17 00:06:10.625 107 12321.85 49.12 55425.30 88888.00 2007-04-17 00:06:10.750 107 12321.88 49.12 55425.32 88888.00 2007-04-17 00:06:10.875 107 12321.95 49.17 55425.38 88888.00 2007-04-17 00:06:11.000 107 12321.98 49.15 55425.35 88888.00 2007-04-17 00:06:11.125 107 12322.02 49.17 55425.38 88888.00 2007-04-17 00:06:11.250 107 12322.05 49.17 55425.40 88888.00 2007-04-17 00:06:11.375 107 12322.02 49.12 55425.38 88888.00 2007-04-17 00:06:11.500 107 12321.98 49.08 55425.38 88888.00 2007-04-17 00:06:11.625 107 12321.95 49.15 55425.38 88888.00 2007-04-17 00:06:11.750 107 12322.02 49.12 55425.40 88888.00 2007-04-17 00:06:11.875 107 12322.00 49.20 55425.40 88888.00 2007-04-17 00:06:12.000 107 12321.98 49.15 55425.38 88888.00 2007-04-17 00:06:12.125 107 12321.95 49.17 55425.38 88888.00 2007-04-17 00:06:12.250 107 12321.92 49.17 55425.40 88888.00 2007-04-17 00:06:12.375 107 12321.95 49.15 55425.38 88888.00 2007-04-17 00:06:12.500 107 12321.95 49.10 55425.38 88888.00 2007-04-17 00:06:12.625 107 12322.00 49.15 55425.38 88888.00 2007-04-17 00:06:12.750 107 12322.02 49.15 55425.43 88888.00 2007-04-17 00:06:12.875 107 12322.00 49.15 55425.38 88888.00 2007-04-17 00:06:13.000 107 12321.95 49.10 55425.35 88888.00 2007-04-17 00:06:13.125 107 12322.02 49.10 55425.40 88888.00 2007-04-17 00:06:13.250 107 12322.02 49.10 55425.35 88888.00 2007-04-17 00:06:13.375 107 12322.02 49.10 55425.38 88888.00 2007-04-17 00:06:13.500 107 12321.95 49.15 55425.40 88888.00 2007-04-17 00:06:13.625 107 12321.90 49.20 55425.43 88888.00 2007-04-17 00:06:13.750 107 12321.90 49.12 55425.38 88888.00 2007-04-17 00:06:13.875 107 12321.90 49.12 55425.38 88888.00 2007-04-17 00:06:14.000 107 12321.92 49.12 55425.38 88888.00 2007-04-17 00:06:14.125 107 12321.92 49.10 55425.38 88888.00 2007-04-17 00:06:14.250 107 12321.90 49.08 55425.35 88888.00 2007-04-17 00:06:14.375 107 12321.95 49.12 55425.38 88888.00 2007-04-17 00:06:14.500 107 12322.00 49.15 55425.38 88888.00 2007-04-17 00:06:14.625 107 12321.95 49.12 55425.35 88888.00 2007-04-17 00:06:14.750 107 12321.90 49.10 55425.35 88888.00 2007-04-17 00:06:14.875 107 12321.92 49.10 55425.35 88888.00 2007-04-17 00:06:15.000 107 12321.92 49.10 55425.38 88888.00 2007-04-17 00:06:15.125 107 12321.90 49.15 55425.40 88888.00 2007-04-17 00:06:15.250 107 12321.92 49.08 55425.38 88888.00 2007-04-17 00:06:15.375 107 12321.95 49.08 55425.35 88888.00 2007-04-17 00:06:15.500 107 12321.92 49.05 55425.35 88888.00 2007-04-17 00:06:15.625 107 12321.92 49.10 55425.35 88888.00 2007-04-17 00:06:15.750 107 12321.98 49.12 55425.32 88888.00 2007-04-17 00:06:15.875 107 12322.02 49.15 55425.35 88888.00 2007-04-17 00:06:16.000 107 12322.00 49.17 55425.35 88888.00 2007-04-17 00:06:16.125 107 12321.98 49.12 55425.38 88888.00 2007-04-17 00:06:16.250 107 12321.92 49.10 55425.40 88888.00 2007-04-17 00:06:16.375 107 12321.95 49.12 55425.40 88888.00 2007-04-17 00:06:16.500 107 12321.90 49.08 55425.38 88888.00 2007-04-17 00:06:16.625 107 12321.90 49.10 55425.35 88888.00 2007-04-17 00:06:16.750 107 12321.92 49.10 55425.32 88888.00 2007-04-17 00:06:16.875 107 12321.90 49.08 55425.35 88888.00 2007-04-17 00:06:17.000 107 12321.90 49.12 55425.38 88888.00 2007-04-17 00:06:17.125 107 12321.88 49.17 55425.40 88888.00 2007-04-17 00:06:17.250 107 12321.95 49.23 55425.45 88888.00 2007-04-17 00:06:17.375 107 12322.05 49.25 55425.45 88888.00 2007-04-17 00:06:17.500 107 12322.02 49.23 55425.40 88888.00 2007-04-17 00:06:17.625 107 12321.98 49.17 55425.40 88888.00 2007-04-17 00:06:17.750 107 12321.98 49.17 55425.40 88888.00 2007-04-17 00:06:17.875 107 12322.00 49.23 55425.43 88888.00 2007-04-17 00:06:18.000 107 12322.02 49.17 55425.38 88888.00 2007-04-17 00:06:18.125 107 12321.98 49.17 55425.35 88888.00 2007-04-17 00:06:18.250 107 12321.92 49.20 55425.38 88888.00 2007-04-17 00:06:18.375 107 12321.85 49.15 55425.35 88888.00 2007-04-17 00:06:18.500 107 12321.83 49.15 55425.32 88888.00 2007-04-17 00:06:18.625 107 12321.80 49.17 55425.38 88888.00 2007-04-17 00:06:18.750 107 12321.83 49.20 55425.40 88888.00 2007-04-17 00:06:18.875 107 12321.83 49.12 55425.40 88888.00 2007-04-17 00:06:19.000 107 12321.88 49.10 55425.35 88888.00 2007-04-17 00:06:19.125 107 12321.95 49.17 55425.40 88888.00 2007-04-17 00:06:19.250 107 12321.90 49.17 55425.38 88888.00 2007-04-17 00:06:19.375 107 12321.95 49.20 55425.38 88888.00 2007-04-17 00:06:19.500 107 12321.95 49.15 55425.35 88888.00 2007-04-17 00:06:19.625 107 12321.92 49.17 55425.32 88888.00 2007-04-17 00:06:19.750 107 12321.95 49.20 55425.35 88888.00 2007-04-17 00:06:19.875 107 12321.92 49.15 55425.35 88888.00 2007-04-17 00:06:20.000 107 12321.92 49.15 55425.35 88888.00 2007-04-17 00:06:20.125 107 12321.95 49.15 55425.38 88888.00 2007-04-17 00:06:20.250 107 12321.98 49.17 55425.38 88888.00 2007-04-17 00:06:20.375 107 12321.92 49.17 55425.35 88888.00 2007-04-17 00:06:20.500 107 12321.92 49.12 55425.35 88888.00 2007-04-17 00:06:20.625 107 12321.98 49.20 55425.38 88888.00 2007-04-17 00:06:20.750 107 12321.90 49.17 55425.38 88888.00 2007-04-17 00:06:20.875 107 12321.85 49.15 55425.38 88888.00 2007-04-17 00:06:21.000 107 12321.85 49.15 55425.35 88888.00 2007-04-17 00:06:21.125 107 12321.95 49.15 55425.35 88888.00 2007-04-17 00:06:21.250 107 12322.00 49.17 55425.38 88888.00 2007-04-17 00:06:21.375 107 12322.02 49.12 55425.35 88888.00 2007-04-17 00:06:21.500 107 12322.02 49.15 55425.35 88888.00 2007-04-17 00:06:21.625 107 12322.02 49.17 55425.35 88888.00 2007-04-17 00:06:21.750 107 12322.00 49.15 55425.32 88888.00 2007-04-17 00:06:21.875 107 12321.95 49.12 55425.32 88888.00 2007-04-17 00:06:22.000 107 12321.88 49.10 55425.32 88888.00 2007-04-17 00:06:22.125 107 12321.92 49.15 55425.35 88888.00 2007-04-17 00:06:22.250 107 12321.95 49.15 55425.38 88888.00 2007-04-17 00:06:22.375 107 12321.98 49.15 55425.35 88888.00 2007-04-17 00:06:22.500 107 12321.92 49.20 55425.35 88888.00 2007-04-17 00:06:22.625 107 12321.92 49.20 55425.32 88888.00 2007-04-17 00:06:22.750 107 12321.95 49.20 55425.35 88888.00 2007-04-17 00:06:22.875 107 12322.00 49.20 55425.38 88888.00 2007-04-17 00:06:23.000 107 12321.98 49.23 55425.38 88888.00 2007-04-17 00:06:23.125 107 12322.00 49.25 55425.40 88888.00 2007-04-17 00:06:23.250 107 12322.00 49.17 55425.40 88888.00 2007-04-17 00:06:23.375 107 12322.00 49.10 55425.38 88888.00 2007-04-17 00:06:23.500 107 12321.98 49.17 55425.38 88888.00 2007-04-17 00:06:23.625 107 12322.02 49.23 55425.38 88888.00 2007-04-17 00:06:23.750 107 12321.95 49.23 55425.38 88888.00 2007-04-17 00:06:23.875 107 12321.95 49.17 55425.38 88888.00 2007-04-17 00:06:24.000 107 12321.98 49.17 55425.38 88888.00 2007-04-17 00:06:24.125 107 12321.98 49.20 55425.35 88888.00 2007-04-17 00:06:24.250 107 12321.90 49.17 55425.38 88888.00 2007-04-17 00:06:24.375 107 12321.90 49.20 55425.38 88888.00 2007-04-17 00:06:24.500 107 12321.98 49.25 55425.38 88888.00 2007-04-17 00:06:24.625 107 12322.02 49.23 55425.35 88888.00 2007-04-17 00:06:24.750 107 12322.02 49.20 55425.35 88888.00 2007-04-17 00:06:24.875 107 12322.02 49.23 55425.35 88888.00 2007-04-17 00:06:25.000 107 12321.98 49.30 55425.38 88888.00 2007-04-17 00:06:25.125 107 12321.92 49.30 55425.40 88888.00 2007-04-17 00:06:25.250 107 12321.90 49.23 55425.43 88888.00 2007-04-17 00:06:25.375 107 12321.95 49.20 55425.43 88888.00 2007-04-17 00:06:25.500 107 12322.00 49.23 55425.38 88888.00 2007-04-17 00:06:25.625 107 12321.98 49.20 55425.38 88888.00 2007-04-17 00:06:25.750 107 12321.98 49.20 55425.35 88888.00 2007-04-17 00:06:25.875 107 12322.00 49.25 55425.40 88888.00 2007-04-17 00:06:26.000 107 12322.02 49.30 55425.40 88888.00 2007-04-17 00:06:26.125 107 12322.02 49.23 55425.38 88888.00 2007-04-17 00:06:26.250 107 12321.90 49.15 55425.35 88888.00 2007-04-17 00:06:26.375 107 12321.85 49.15 55425.35 88888.00 2007-04-17 00:06:26.500 107 12321.85 49.20 55425.38 88888.00 2007-04-17 00:06:26.625 107 12321.85 49.23 55425.40 88888.00 2007-04-17 00:06:26.750 107 12321.85 49.20 55425.38 88888.00 2007-04-17 00:06:26.875 107 12321.88 49.27 55425.40 88888.00 2007-04-17 00:06:27.000 107 12321.88 49.30 55425.40 88888.00 2007-04-17 00:06:27.125 107 12321.85 49.27 55425.40 88888.00 2007-04-17 00:06:27.250 107 12321.85 49.27 55425.38 88888.00 2007-04-17 00:06:27.375 107 12321.83 49.20 55425.35 88888.00 2007-04-17 00:06:27.500 107 12321.83 49.17 55425.35 88888.00 2007-04-17 00:06:27.625 107 12321.88 49.20 55425.38 88888.00 2007-04-17 00:06:27.750 107 12321.92 49.17 55425.40 88888.00 2007-04-17 00:06:27.875 107 12322.02 49.20 55425.38 88888.00 2007-04-17 00:06:28.000 107 12322.05 49.25 55425.32 88888.00 2007-04-17 00:06:28.125 107 12322.00 49.25 55425.38 88888.00 2007-04-17 00:06:28.250 107 12321.98 49.25 55425.38 88888.00 2007-04-17 00:06:28.375 107 12322.05 49.25 55425.40 88888.00 2007-04-17 00:06:28.500 107 12322.00 49.23 55425.35 88888.00 2007-04-17 00:06:28.625 107 12321.90 49.23 55425.38 88888.00 2007-04-17 00:06:28.750 107 12321.92 49.25 55425.45 88888.00 2007-04-17 00:06:28.875 107 12322.02 49.27 55425.43 88888.00 2007-04-17 00:06:29.000 107 12322.05 49.23 55425.38 88888.00 2007-04-17 00:06:29.125 107 12321.98 49.27 55425.40 88888.00 2007-04-17 00:06:29.250 107 12321.95 49.27 55425.40 88888.00 2007-04-17 00:06:29.375 107 12322.02 49.27 55425.38 88888.00 2007-04-17 00:06:29.500 107 12322.00 49.23 55425.38 88888.00 2007-04-17 00:06:29.625 107 12322.08 49.30 55425.38 88888.00 2007-04-17 00:06:29.750 107 12322.02 49.27 55425.40 88888.00 2007-04-17 00:06:29.875 107 12322.05 49.27 55425.38 88888.00 2007-04-17 00:06:30.000 107 12322.05 49.33 55425.38 88888.00 2007-04-17 00:06:30.125 107 12321.98 49.33 55425.38 88888.00 2007-04-17 00:06:30.250 107 12321.98 49.33 55425.43 88888.00 2007-04-17 00:06:30.375 107 12322.02 49.30 55425.40 88888.00 2007-04-17 00:06:30.500 107 12322.08 49.27 55425.40 88888.00 2007-04-17 00:06:30.625 107 12322.05 49.30 55425.43 88888.00 2007-04-17 00:06:30.750 107 12322.05 49.38 55425.38 88888.00 2007-04-17 00:06:30.875 107 12322.00 49.33 55425.38 88888.00 2007-04-17 00:06:31.000 107 12322.00 49.33 55425.32 88888.00 2007-04-17 00:06:31.125 107 12321.98 49.35 55425.35 88888.00 2007-04-17 00:06:31.250 107 12321.98 49.30 55425.40 88888.00 2007-04-17 00:06:31.375 107 12322.05 49.33 55425.38 88888.00 2007-04-17 00:06:31.500 107 12322.08 49.33 55425.38 88888.00 2007-04-17 00:06:31.625 107 12322.02 49.27 55425.38 88888.00 2007-04-17 00:06:31.750 107 12322.02 49.30 55425.40 88888.00 2007-04-17 00:06:31.875 107 12322.05 49.33 55425.40 88888.00 2007-04-17 00:06:32.000 107 12322.00 49.30 55425.35 88888.00 2007-04-17 00:06:32.125 107 12322.02 49.25 55425.38 88888.00 2007-04-17 00:06:32.250 107 12322.10 49.30 55425.40 88888.00 2007-04-17 00:06:32.375 107 12322.17 49.45 55425.45 88888.00 2007-04-17 00:06:32.500 107 12322.12 49.35 55425.43 88888.00 2007-04-17 00:06:32.625 107 12322.02 49.25 55425.38 88888.00 2007-04-17 00:06:32.750 107 12321.95 49.27 55425.38 88888.00 2007-04-17 00:06:32.875 107 12321.95 49.27 55425.40 88888.00 2007-04-17 00:06:33.000 107 12321.98 49.27 55425.38 88888.00 2007-04-17 00:06:33.125 107 12322.00 49.33 55425.40 88888.00 2007-04-17 00:06:33.250 107 12322.00 49.30 55425.38 88888.00 2007-04-17 00:06:33.375 107 12322.00 49.30 55425.32 88888.00 2007-04-17 00:06:33.500 107 12322.05 49.35 55425.32 88888.00 2007-04-17 00:06:33.625 107 12322.08 49.38 55425.32 88888.00 2007-04-17 00:06:33.750 107 12322.10 49.35 55425.40 88888.00 2007-04-17 00:06:33.875 107 12322.05 49.38 55425.40 88888.00 2007-04-17 00:06:34.000 107 12322.08 49.33 55425.38 88888.00 2007-04-17 00:06:34.125 107 12321.98 49.33 55425.40 88888.00 2007-04-17 00:06:34.250 107 12321.90 49.33 55425.40 88888.00 2007-04-17 00:06:34.375 107 12321.95 49.33 55425.38 88888.00 2007-04-17 00:06:34.500 107 12321.95 49.27 55425.40 88888.00 2007-04-17 00:06:34.625 107 12321.92 49.27 55425.40 88888.00 2007-04-17 00:06:34.750 107 12321.95 49.27 55425.38 88888.00 2007-04-17 00:06:34.875 107 12321.95 49.27 55425.35 88888.00 2007-04-17 00:06:35.000 107 12321.98 49.35 55425.38 88888.00 2007-04-17 00:06:35.125 107 12322.02 49.38 55425.40 88888.00 2007-04-17 00:06:35.250 107 12322.05 49.40 55425.43 88888.00 2007-04-17 00:06:35.375 107 12322.10 49.38 55425.40 88888.00 2007-04-17 00:06:35.500 107 12322.02 49.30 55425.38 88888.00 2007-04-17 00:06:35.625 107 12321.95 49.23 55425.35 88888.00 2007-04-17 00:06:35.750 107 12322.00 49.25 55425.32 88888.00 2007-04-17 00:06:35.875 107 12322.10 49.35 55425.35 88888.00 2007-04-17 00:06:36.000 107 12322.10 49.40 55425.38 88888.00 2007-04-17 00:06:36.125 107 12322.10 49.42 55425.35 88888.00 2007-04-17 00:06:36.250 107 12322.05 49.35 55425.38 88888.00 2007-04-17 00:06:36.375 107 12322.08 49.38 55425.38 88888.00 2007-04-17 00:06:36.500 107 12321.98 49.33 55425.40 88888.00 2007-04-17 00:06:36.625 107 12321.95 49.33 55425.43 88888.00 2007-04-17 00:06:36.750 107 12321.98 49.38 55425.45 88888.00 2007-04-17 00:06:36.875 107 12322.00 49.38 55425.45 88888.00 2007-04-17 00:06:37.000 107 12321.98 49.35 55425.38 88888.00 2007-04-17 00:06:37.125 107 12322.02 49.38 55425.40 88888.00 2007-04-17 00:06:37.250 107 12322.00 49.30 55425.38 88888.00 2007-04-17 00:06:37.375 107 12321.98 49.33 55425.38 88888.00 2007-04-17 00:06:37.500 107 12322.00 49.35 55425.40 88888.00 2007-04-17 00:06:37.625 107 12322.10 49.35 55425.43 88888.00 2007-04-17 00:06:37.750 107 12322.12 49.35 55425.43 88888.00 2007-04-17 00:06:37.875 107 12322.12 49.38 55425.40 88888.00 2007-04-17 00:06:38.000 107 12322.10 49.38 55425.43 88888.00 2007-04-17 00:06:38.125 107 12322.05 49.42 55425.43 88888.00 2007-04-17 00:06:38.250 107 12322.08 49.38 55425.40 88888.00 2007-04-17 00:06:38.375 107 12322.08 49.35 55425.40 88888.00 2007-04-17 00:06:38.500 107 12322.02 49.33 55425.38 88888.00 2007-04-17 00:06:38.625 107 12321.95 49.35 55425.40 88888.00 2007-04-17 00:06:38.750 107 12322.08 49.40 55425.40 88888.00 2007-04-17 00:06:38.875 107 12322.17 49.50 55425.43 88888.00 2007-04-17 00:06:39.000 107 12322.10 49.48 55425.43 88888.00 2007-04-17 00:06:39.125 107 12322.05 49.40 55425.45 88888.00 2007-04-17 00:06:39.250 107 12322.02 49.40 55425.45 88888.00 2007-04-17 00:06:39.375 107 12322.10 49.40 55425.43 88888.00 2007-04-17 00:06:39.500 107 12322.12 49.33 55425.43 88888.00 2007-04-17 00:06:39.625 107 12322.05 49.30 55425.40 88888.00 2007-04-17 00:06:39.750 107 12321.95 49.33 55425.40 88888.00 2007-04-17 00:06:39.875 107 12322.00 49.35 55425.43 88888.00 2007-04-17 00:06:40.000 107 12322.00 49.35 55425.40 88888.00 2007-04-17 00:06:40.125 107 12322.05 49.38 55425.40 88888.00 2007-04-17 00:06:40.250 107 12322.15 49.38 55425.40 88888.00 2007-04-17 00:06:40.375 107 12322.15 49.42 55425.38 88888.00 2007-04-17 00:06:40.500 107 12321.98 49.42 55425.40 88888.00 2007-04-17 00:06:40.625 107 12321.88 49.35 55425.38 88888.00 2007-04-17 00:06:40.750 107 12321.98 49.40 55425.40 88888.00 2007-04-17 00:06:40.875 107 12322.12 49.48 55425.45 88888.00 2007-04-17 00:06:41.000 107 12322.12 49.42 55425.38 88888.00 2007-04-17 00:06:41.125 107 12322.10 49.42 55425.40 88888.00 2007-04-17 00:06:41.250 107 12322.02 49.38 55425.40 88888.00 2007-04-17 00:06:41.375 107 12322.02 49.40 55425.40 88888.00 2007-04-17 00:06:41.500 107 12322.10 49.42 55425.43 88888.00 2007-04-17 00:06:41.625 107 12322.17 49.42 55425.40 88888.00 2007-04-17 00:06:41.750 107 12322.15 49.42 55425.40 88888.00 2007-04-17 00:06:41.875 107 12322.10 49.42 55425.40 88888.00 2007-04-17 00:06:42.000 107 12322.02 49.35 55425.43 88888.00 2007-04-17 00:06:42.125 107 12322.00 49.35 55425.40 88888.00 2007-04-17 00:06:42.250 107 12322.05 49.40 55425.43 88888.00 2007-04-17 00:06:42.375 107 12322.08 49.45 55425.43 88888.00 2007-04-17 00:06:42.500 107 12322.02 49.42 55425.40 88888.00 2007-04-17 00:06:42.625 107 12322.02 49.42 55425.43 88888.00 2007-04-17 00:06:42.750 107 12322.05 49.40 55425.43 88888.00 2007-04-17 00:06:42.875 107 12322.08 49.42 55425.40 88888.00 2007-04-17 00:06:43.000 107 12322.05 49.38 55425.38 88888.00 2007-04-17 00:06:43.125 107 12322.05 49.35 55425.40 88888.00 2007-04-17 00:06:43.250 107 12322.05 49.40 55425.43 88888.00 2007-04-17 00:06:43.375 107 12322.05 49.40 55425.40 88888.00 2007-04-17 00:06:43.500 107 12322.02 49.38 55425.38 88888.00 2007-04-17 00:06:43.625 107 12322.05 49.42 55425.40 88888.00 2007-04-17 00:06:43.750 107 12322.08 49.48 55425.43 88888.00 2007-04-17 00:06:43.875 107 12322.08 49.42 55425.40 88888.00 2007-04-17 00:06:44.000 107 12321.98 49.40 55425.38 88888.00 2007-04-17 00:06:44.125 107 12321.90 49.38 55425.40 88888.00 2007-04-17 00:06:44.250 107 12321.88 49.38 55425.40 88888.00 2007-04-17 00:06:44.375 107 12321.92 49.40 55425.43 88888.00 2007-04-17 00:06:44.500 107 12322.00 49.40 55425.40 88888.00 2007-04-17 00:06:44.625 107 12321.98 49.42 55425.45 88888.00 2007-04-17 00:06:44.750 107 12321.90 49.45 55425.45 88888.00 2007-04-17 00:06:44.875 107 12321.88 49.40 55425.45 88888.00 2007-04-17 00:06:45.000 107 12321.98 49.38 55425.43 88888.00 2007-04-17 00:06:45.125 107 12322.05 49.48 55425.43 88888.00 2007-04-17 00:06:45.250 107 12321.98 49.42 55425.43 88888.00 2007-04-17 00:06:45.375 107 12321.90 49.40 55425.38 88888.00 2007-04-17 00:06:45.500 107 12321.98 49.42 55425.40 88888.00 2007-04-17 00:06:45.625 107 12322.10 49.45 55425.38 88888.00 2007-04-17 00:06:45.750 107 12322.05 49.42 55425.40 88888.00 2007-04-17 00:06:45.875 107 12322.00 49.40 55425.40 88888.00 2007-04-17 00:06:46.000 107 12321.98 49.42 55425.35 88888.00 2007-04-17 00:06:46.125 107 12322.02 49.48 55425.40 88888.00 2007-04-17 00:06:46.250 107 12322.00 49.42 55425.43 88888.00 2007-04-17 00:06:46.375 107 12322.02 49.40 55425.43 88888.00 2007-04-17 00:06:46.500 107 12322.08 49.40 55425.38 88888.00 2007-04-17 00:06:46.625 107 12322.10 49.42 55425.40 88888.00 2007-04-17 00:06:46.750 107 12322.08 49.40 55425.40 88888.00 2007-04-17 00:06:46.875 107 12322.08 49.48 55425.43 88888.00 2007-04-17 00:06:47.000 107 12322.05 49.50 55425.40 88888.00 2007-04-17 00:06:47.125 107 12322.02 49.45 55425.40 88888.00 2007-04-17 00:06:47.250 107 12322.02 49.42 55425.38 88888.00 2007-04-17 00:06:47.375 107 12322.08 49.48 55425.38 88888.00 2007-04-17 00:06:47.500 107 12322.05 49.52 55425.38 88888.00 2007-04-17 00:06:47.625 107 12322.02 49.48 55425.40 88888.00 2007-04-17 00:06:47.750 107 12321.95 49.42 55425.38 88888.00 2007-04-17 00:06:47.875 107 12321.95 49.42 55425.35 88888.00 2007-04-17 00:06:48.000 107 12322.02 49.50 55425.40 88888.00 2007-04-17 00:06:48.125 107 12322.02 49.50 55425.43 88888.00 2007-04-17 00:06:48.250 107 12321.98 49.42 55425.40 88888.00 2007-04-17 00:06:48.375 107 12322.00 49.50 55425.40 88888.00 2007-04-17 00:06:48.500 107 12321.98 49.48 55425.40 88888.00 2007-04-17 00:06:48.625 107 12322.00 49.42 55425.38 88888.00 2007-04-17 00:06:48.750 107 12322.02 49.48 55425.43 88888.00 2007-04-17 00:06:48.875 107 12322.08 49.50 55425.45 88888.00 2007-04-17 00:06:49.000 107 12322.08 49.52 55425.43 88888.00 2007-04-17 00:06:49.125 107 12322.08 49.52 55425.43 88888.00 2007-04-17 00:06:49.250 107 12322.08 49.48 55425.40 88888.00 2007-04-17 00:06:49.375 107 12322.12 49.48 55425.40 88888.00 2007-04-17 00:06:49.500 107 12322.10 49.48 55425.40 88888.00 2007-04-17 00:06:49.625 107 12322.08 49.45 55425.40 88888.00 2007-04-17 00:06:49.750 107 12322.10 49.50 55425.40 88888.00 2007-04-17 00:06:49.875 107 12322.10 49.48 55425.40 88888.00 2007-04-17 00:06:50.000 107 12322.08 49.45 55425.38 88888.00 2007-04-17 00:06:50.125 107 12322.05 49.50 55425.43 88888.00 2007-04-17 00:06:50.250 107 12322.05 49.48 55425.38 88888.00 2007-04-17 00:06:50.375 107 12322.05 49.48 55425.35 88888.00 2007-04-17 00:06:50.500 107 12322.05 49.45 55425.32 88888.00 2007-04-17 00:06:50.625 107 12322.10 49.45 55425.35 88888.00 2007-04-17 00:06:50.750 107 12322.10 49.50 55425.38 88888.00 2007-04-17 00:06:50.875 107 12322.15 49.50 55425.38 88888.00 2007-04-17 00:06:51.000 107 12322.08 49.42 55425.35 88888.00 2007-04-17 00:06:51.125 107 12322.05 49.45 55425.38 88888.00 2007-04-17 00:06:51.250 107 12321.98 49.48 55425.38 88888.00 2007-04-17 00:06:51.375 107 12322.00 49.50 55425.38 88888.00 2007-04-17 00:06:51.500 107 12322.02 49.50 55425.38 88888.00 2007-04-17 00:06:51.625 107 12322.00 49.48 55425.40 88888.00 2007-04-17 00:06:51.750 107 12322.05 49.50 55425.43 88888.00 2007-04-17 00:06:51.875 107 12322.10 49.50 55425.40 88888.00 2007-04-17 00:06:52.000 107 12322.08 49.45 55425.35 88888.00 2007-04-17 00:06:52.125 107 12322.05 49.48 55425.40 88888.00 2007-04-17 00:06:52.250 107 12322.08 49.50 55425.43 88888.00 2007-04-17 00:06:52.375 107 12322.12 49.52 55425.45 88888.00 2007-04-17 00:06:52.500 107 12322.17 49.52 55425.43 88888.00 2007-04-17 00:06:52.625 107 12322.20 49.50 55425.38 88888.00 2007-04-17 00:06:52.750 107 12322.15 49.48 55425.40 88888.00 2007-04-17 00:06:52.875 107 12322.15 49.48 55425.43 88888.00 2007-04-17 00:06:53.000 107 12322.20 49.48 55425.43 88888.00 2007-04-17 00:06:53.125 107 12322.20 49.52 55425.43 88888.00 2007-04-17 00:06:53.250 107 12322.17 49.55 55425.43 88888.00 2007-04-17 00:06:53.375 107 12322.12 49.50 55425.38 88888.00 2007-04-17 00:06:53.500 107 12322.10 49.45 55425.35 88888.00 2007-04-17 00:06:53.625 107 12322.17 49.50 55425.40 88888.00 2007-04-17 00:06:53.750 107 12322.27 49.52 55425.43 88888.00 2007-04-17 00:06:53.875 107 12322.25 49.50 55425.43 88888.00 2007-04-17 00:06:54.000 107 12322.20 49.45 55425.43 88888.00 2007-04-17 00:06:54.125 107 12322.15 49.50 55425.43 88888.00 2007-04-17 00:06:54.250 107 12322.10 49.55 55425.45 88888.00 2007-04-17 00:06:54.375 107 12322.08 49.52 55425.43 88888.00 2007-04-17 00:06:54.500 107 12322.05 49.55 55425.40 88888.00 2007-04-17 00:06:54.625 107 12322.00 49.55 55425.43 88888.00 2007-04-17 00:06:54.750 107 12322.00 49.48 55425.38 88888.00 2007-04-17 00:06:54.875 107 12322.00 49.50 55425.38 88888.00 2007-04-17 00:06:55.000 107 12321.98 49.55 55425.40 88888.00 2007-04-17 00:06:55.125 107 12321.98 49.52 55425.45 88888.00 2007-04-17 00:06:55.250 107 12322.02 49.52 55425.43 88888.00 2007-04-17 00:06:55.375 107 12322.08 49.55 55425.43 88888.00 2007-04-17 00:06:55.500 107 12322.12 49.60 55425.43 88888.00 2007-04-17 00:06:55.625 107 12322.05 49.55 55425.43 88888.00 2007-04-17 00:06:55.750 107 12322.05 49.55 55425.47 88888.00 2007-04-17 00:06:55.875 107 12322.05 49.60 55425.45 88888.00 2007-04-17 00:06:56.000 107 12322.02 49.52 55425.43 88888.00 2007-04-17 00:06:56.125 107 12322.05 49.50 55425.45 88888.00 2007-04-17 00:06:56.250 107 12322.02 49.40 55425.43 88888.00 2007-04-17 00:06:56.375 107 12322.08 49.50 55425.40 88888.00 2007-04-17 00:06:56.500 107 12322.17 49.60 55425.45 88888.00 2007-04-17 00:06:56.625 107 12322.23 49.62 55425.47 88888.00 2007-04-17 00:06:56.750 107 12322.17 49.58 55425.43 88888.00 2007-04-17 00:06:56.875 107 12322.12 49.52 55425.43 88888.00 2007-04-17 00:06:57.000 107 12322.12 49.55 55425.40 88888.00 2007-04-17 00:06:57.125 107 12322.08 49.55 55425.43 88888.00 2007-04-17 00:06:57.250 107 12322.08 49.60 55425.43 88888.00 2007-04-17 00:06:57.375 107 12322.15 49.58 55425.40 88888.00 2007-04-17 00:06:57.500 107 12322.10 49.55 55425.38 88888.00 2007-04-17 00:06:57.625 107 12322.12 49.58 55425.40 88888.00 2007-04-17 00:06:57.750 107 12322.12 49.60 55425.40 88888.00 2007-04-17 00:06:57.875 107 12322.12 49.62 55425.38 88888.00 2007-04-17 00:06:58.000 107 12322.10 49.58 55425.38 88888.00 2007-04-17 00:06:58.125 107 12322.05 49.55 55425.35 88888.00 2007-04-17 00:06:58.250 107 12322.02 49.58 55425.40 88888.00 2007-04-17 00:06:58.375 107 12322.08 49.60 55425.43 88888.00 2007-04-17 00:06:58.500 107 12322.02 49.60 55425.45 88888.00 2007-04-17 00:06:58.625 107 12322.00 49.58 55425.40 88888.00 2007-04-17 00:06:58.750 107 12322.02 49.55 55425.40 88888.00 2007-04-17 00:06:58.875 107 12322.08 49.55 55425.43 88888.00 2007-04-17 00:06:59.000 107 12322.08 49.55 55425.40 88888.00 2007-04-17 00:06:59.125 107 12322.08 49.62 55425.40 88888.00 2007-04-17 00:06:59.250 107 12322.05 49.60 55425.43 88888.00 2007-04-17 00:06:59.375 107 12322.10 49.65 55425.45 88888.00 2007-04-17 00:06:59.500 107 12322.08 49.65 55425.45 88888.00 2007-04-17 00:06:59.625 107 12322.12 49.67 55425.43 88888.00 2007-04-17 00:06:59.750 107 12322.17 49.62 55425.40 88888.00 2007-04-17 00:06:59.875 107 12322.17 49.60 55425.43 88888.00 2007-04-17 00:07:00.000 107 12322.10 49.58 55425.38 88888.00 2007-04-17 00:07:00.125 107 12322.02 49.60 55425.40 88888.00 2007-04-17 00:07:00.250 107 12322.02 49.58 55425.45 88888.00 2007-04-17 00:07:00.375 107 12322.08 49.58 55425.40 88888.00 2007-04-17 00:07:00.500 107 12322.10 49.55 55425.40 88888.00 2007-04-17 00:07:00.625 107 12322.02 49.58 55425.43 88888.00 2007-04-17 00:07:00.750 107 12322.02 49.62 55425.43 88888.00 2007-04-17 00:07:00.875 107 12322.02 49.62 55425.45 88888.00 2007-04-17 00:07:01.000 107 12322.00 49.65 55425.43 88888.00 2007-04-17 00:07:01.125 107 12322.02 49.62 55425.45 88888.00 2007-04-17 00:07:01.250 107 12322.00 49.58 55425.43 88888.00 2007-04-17 00:07:01.375 107 12322.00 49.62 55425.43 88888.00 2007-04-17 00:07:01.500 107 12322.00 49.62 55425.45 88888.00 2007-04-17 00:07:01.625 107 12322.00 49.62 55425.43 88888.00 2007-04-17 00:07:01.750 107 12321.98 49.62 55425.43 88888.00 2007-04-17 00:07:01.875 107 12322.02 49.62 55425.45 88888.00 2007-04-17 00:07:02.000 107 12322.02 49.62 55425.45 88888.00 2007-04-17 00:07:02.125 107 12321.95 49.60 55425.43 88888.00 2007-04-17 00:07:02.250 107 12321.90 49.65 55425.45 88888.00 2007-04-17 00:07:02.375 107 12321.90 49.62 55425.43 88888.00 2007-04-17 00:07:02.500 107 12321.95 49.58 55425.45 88888.00 2007-04-17 00:07:02.625 107 12321.98 49.60 55425.43 88888.00 2007-04-17 00:07:02.750 107 12322.02 49.65 55425.47 88888.00 2007-04-17 00:07:02.875 107 12321.98 49.62 55425.45 88888.00 2007-04-17 00:07:03.000 107 12322.00 49.52 55425.40 88888.00 2007-04-17 00:07:03.125 107 12321.98 49.55 55425.43 88888.00 2007-04-17 00:07:03.250 107 12321.92 49.58 55425.40 88888.00 2007-04-17 00:07:03.375 107 12321.90 49.58 55425.40 88888.00 2007-04-17 00:07:03.500 107 12321.95 49.62 55425.45 88888.00 2007-04-17 00:07:03.625 107 12321.95 49.65 55425.43 88888.00 2007-04-17 00:07:03.750 107 12321.90 49.67 55425.47 88888.00 2007-04-17 00:07:03.875 107 12321.88 49.62 55425.45 88888.00 2007-04-17 00:07:04.000 107 12321.88 49.58 55425.40 88888.00 2007-04-17 00:07:04.125 107 12321.95 49.60 55425.40 88888.00 2007-04-17 00:07:04.250 107 12322.05 49.65 55425.43 88888.00 2007-04-17 00:07:04.375 107 12322.05 49.67 55425.45 88888.00 2007-04-17 00:07:04.500 107 12322.00 49.65 55425.47 88888.00 2007-04-17 00:07:04.625 107 12322.00 49.62 55425.47 88888.00 2007-04-17 00:07:04.750 107 12322.00 49.60 55425.47 88888.00 2007-04-17 00:07:04.875 107 12322.02 49.62 55425.43 88888.00 2007-04-17 00:07:05.000 107 12322.02 49.62 55425.43 88888.00 2007-04-17 00:07:05.125 107 12321.95 49.62 55425.43 88888.00 2007-04-17 00:07:05.250 107 12321.88 49.60 55425.43 88888.00 2007-04-17 00:07:05.375 107 12321.98 49.62 55425.43 88888.00 2007-04-17 00:07:05.500 107 12322.00 49.60 55425.43 88888.00 2007-04-17 00:07:05.625 107 12322.00 49.60 55425.43 88888.00 2007-04-17 00:07:05.750 107 12321.95 49.60 55425.43 88888.00 2007-04-17 00:07:05.875 107 12321.90 49.60 55425.40 88888.00 2007-04-17 00:07:06.000 107 12321.90 49.58 55425.38 88888.00 2007-04-17 00:07:06.125 107 12321.98 49.60 55425.43 88888.00 2007-04-17 00:07:06.250 107 12321.98 49.58 55425.40 88888.00 2007-04-17 00:07:06.375 107 12322.00 49.58 55425.45 88888.00 2007-04-17 00:07:06.500 107 12322.08 49.60 55425.45 88888.00 2007-04-17 00:07:06.625 107 12322.08 49.65 55425.47 88888.00 2007-04-17 00:07:06.750 107 12322.02 49.60 55425.45 88888.00 2007-04-17 00:07:06.875 107 12322.02 49.60 55425.43 88888.00 2007-04-17 00:07:07.000 107 12322.02 49.60 55425.45 88888.00 2007-04-17 00:07:07.125 107 12321.98 49.60 55425.45 88888.00 2007-04-17 00:07:07.250 107 12321.98 49.55 55425.50 88888.00 2007-04-17 00:07:07.375 107 12321.98 49.60 55425.47 88888.00 2007-04-17 00:07:07.500 107 12321.95 49.60 55425.47 88888.00 2007-04-17 00:07:07.625 107 12321.83 49.58 55425.47 88888.00 2007-04-17 00:07:07.750 107 12321.90 49.58 55425.53 88888.00 2007-04-17 00:07:07.875 107 12321.95 49.60 55425.50 88888.00 2007-04-17 00:07:08.000 107 12322.02 49.60 55425.47 88888.00 2007-04-17 00:07:08.125 107 12322.00 49.60 55425.47 88888.00 2007-04-17 00:07:08.250 107 12321.88 49.60 55425.45 88888.00 2007-04-17 00:07:08.375 107 12321.98 49.62 55425.45 88888.00 2007-04-17 00:07:08.500 107 12322.02 49.65 55425.50 88888.00 2007-04-17 00:07:08.625 107 12322.00 49.65 55425.53 88888.00 2007-04-17 00:07:08.750 107 12321.98 49.60 55425.53 88888.00 2007-04-17 00:07:08.875 107 12321.98 49.62 55425.50 88888.00 2007-04-17 00:07:09.000 107 12321.95 49.60 55425.50 88888.00 2007-04-17 00:07:09.125 107 12321.95 49.62 55425.47 88888.00 2007-04-17 00:07:09.250 107 12321.83 49.62 55425.50 88888.00 2007-04-17 00:07:09.375 107 12321.88 49.65 55425.45 88888.00 2007-04-17 00:07:09.500 107 12321.88 49.60 55425.45 88888.00 2007-04-17 00:07:09.625 107 12321.88 49.60 55425.43 88888.00 2007-04-17 00:07:09.750 107 12321.90 49.60 55425.45 88888.00 2007-04-17 00:07:09.875 107 12321.95 49.60 55425.45 88888.00 2007-04-17 00:07:10.000 107 12321.95 49.55 55425.45 88888.00 2007-04-17 00:07:10.125 107 12321.95 49.60 55425.47 88888.00 2007-04-17 00:07:10.250 107 12321.88 49.58 55425.45 88888.00 2007-04-17 00:07:10.375 107 12321.88 49.60 55425.47 88888.00 2007-04-17 00:07:10.500 107 12321.90 49.62 55425.47 88888.00 2007-04-17 00:07:10.625 107 12321.95 49.60 55425.47 88888.00 2007-04-17 00:07:10.750 107 12321.98 49.58 55425.45 88888.00 2007-04-17 00:07:10.875 107 12321.98 49.60 55425.47 88888.00 2007-04-17 00:07:11.000 107 12322.02 49.65 55425.43 88888.00 2007-04-17 00:07:11.125 107 12322.02 49.60 55425.43 88888.00 2007-04-17 00:07:11.250 107 12321.98 49.58 55425.45 88888.00 2007-04-17 00:07:11.375 107 12322.00 49.60 55425.50 88888.00 2007-04-17 00:07:11.500 107 12322.02 49.60 55425.50 88888.00 2007-04-17 00:07:11.625 107 12322.02 49.62 55425.47 88888.00 2007-04-17 00:07:11.750 107 12321.95 49.62 55425.47 88888.00 2007-04-17 00:07:11.875 107 12321.90 49.60 55425.45 88888.00 2007-04-17 00:07:12.000 107 12321.90 49.58 55425.47 88888.00 2007-04-17 00:07:12.125 107 12321.92 49.62 55425.50 88888.00 2007-04-17 00:07:12.250 107 12321.90 49.65 55425.50 88888.00 2007-04-17 00:07:12.375 107 12321.92 49.62 55425.47 88888.00 2007-04-17 00:07:12.500 107 12321.92 49.55 55425.47 88888.00 2007-04-17 00:07:12.625 107 12321.88 49.58 55425.47 88888.00 2007-04-17 00:07:12.750 107 12321.92 49.60 55425.50 88888.00 2007-04-17 00:07:12.875 107 12321.98 49.65 55425.50 88888.00 2007-04-17 00:07:13.000 107 12321.95 49.65 55425.47 88888.00 2007-04-17 00:07:13.125 107 12321.92 49.62 55425.47 88888.00 2007-04-17 00:07:13.250 107 12321.90 49.60 55425.47 88888.00 2007-04-17 00:07:13.375 107 12321.92 49.55 55425.45 88888.00 2007-04-17 00:07:13.500 107 12321.88 49.55 55425.45 88888.00 2007-04-17 00:07:13.625 107 12321.83 49.55 55425.47 88888.00 2007-04-17 00:07:13.750 107 12321.83 49.60 55425.50 88888.00 2007-04-17 00:07:13.875 107 12321.85 49.62 55425.47 88888.00 2007-04-17 00:07:14.000 107 12321.88 49.62 55425.47 88888.00 2007-04-17 00:07:14.125 107 12321.92 49.62 55425.53 88888.00 2007-04-17 00:07:14.250 107 12321.95 49.65 55425.53 88888.00 2007-04-17 00:07:14.375 107 12321.98 49.62 55425.50 88888.00 2007-04-17 00:07:14.500 107 12322.02 49.58 55425.50 88888.00 2007-04-17 00:07:14.625 107 12322.05 49.60 55425.53 88888.00 2007-04-17 00:07:14.750 107 12322.00 49.62 55425.53 88888.00 2007-04-17 00:07:14.875 107 12321.95 49.62 55425.53 88888.00 2007-04-17 00:07:15.000 107 12321.95 49.60 55425.47 88888.00 2007-04-17 00:07:15.125 107 12322.00 49.60 55425.50 88888.00 2007-04-17 00:07:15.250 107 12322.00 49.62 55425.53 88888.00 2007-04-17 00:07:15.375 107 12321.98 49.62 55425.53 88888.00 2007-04-17 00:07:15.500 107 12321.92 49.65 55425.53 88888.00 2007-04-17 00:07:15.625 107 12321.90 49.65 55425.53 88888.00 2007-04-17 00:07:15.750 107 12321.95 49.65 55425.50 88888.00 2007-04-17 00:07:15.875 107 12321.95 49.60 55425.47 88888.00 2007-04-17 00:07:16.000 107 12321.92 49.58 55425.45 88888.00 2007-04-17 00:07:16.125 107 12321.90 49.52 55425.47 88888.00 2007-04-17 00:07:16.250 107 12321.90 49.55 55425.47 88888.00 2007-04-17 00:07:16.375 107 12321.92 49.58 55425.50 88888.00 2007-04-17 00:07:16.500 107 12321.88 49.58 55425.50 88888.00 2007-04-17 00:07:16.625 107 12321.90 49.60 55425.53 88888.00 2007-04-17 00:07:16.750 107 12321.95 49.62 55425.47 88888.00 2007-04-17 00:07:16.875 107 12321.98 49.58 55425.50 88888.00 2007-04-17 00:07:17.000 107 12322.02 49.60 55425.50 88888.00 2007-04-17 00:07:17.125 107 12322.05 49.67 55425.55 88888.00 2007-04-17 00:07:17.250 107 12321.98 49.65 55425.53 88888.00 2007-04-17 00:07:17.375 107 12321.95 49.58 55425.50 88888.00 2007-04-17 00:07:17.500 107 12321.95 49.65 55425.53 88888.00 2007-04-17 00:07:17.625 107 12321.98 49.67 55425.53 88888.00 2007-04-17 00:07:17.750 107 12321.98 49.67 55425.50 88888.00 2007-04-17 00:07:17.875 107 12321.92 49.65 55425.50 88888.00 2007-04-17 00:07:18.000 107 12321.92 49.65 55425.50 88888.00 2007-04-17 00:07:18.125 107 12321.90 49.65 55425.47 88888.00 2007-04-17 00:07:18.250 107 12321.88 49.60 55425.47 88888.00 2007-04-17 00:07:18.375 107 12321.90 49.60 55425.45 88888.00 2007-04-17 00:07:18.500 107 12321.85 49.58 55425.45 88888.00 2007-04-17 00:07:18.625 107 12321.83 49.70 55425.47 88888.00 2007-04-17 00:07:18.750 107 12321.77 49.75 55425.50 88888.00 2007-04-17 00:07:18.875 107 12321.85 49.70 55425.50 88888.00 2007-04-17 00:07:19.000 107 12321.92 49.60 55425.45 88888.00 2007-04-17 00:07:19.125 107 12321.95 49.60 55425.47 88888.00 2007-04-17 00:07:19.250 107 12321.90 49.67 55425.50 88888.00 2007-04-17 00:07:19.375 107 12321.92 49.67 55425.53 88888.00 2007-04-17 00:07:19.500 107 12321.85 49.62 55425.47 88888.00 2007-04-17 00:07:19.625 107 12321.90 49.60 55425.47 88888.00 2007-04-17 00:07:19.750 107 12321.95 49.62 55425.53 88888.00 2007-04-17 00:07:19.875 107 12321.92 49.62 55425.53 88888.00 2007-04-17 00:07:20.000 107 12321.90 49.62 55425.47 88888.00 2007-04-17 00:07:20.125 107 12321.92 49.60 55425.47 88888.00 2007-04-17 00:07:20.250 107 12321.98 49.60 55425.50 88888.00 2007-04-17 00:07:20.375 107 12321.95 49.65 55425.55 88888.00 2007-04-17 00:07:20.500 107 12321.98 49.73 55425.57 88888.00 2007-04-17 00:07:20.625 107 12321.95 49.73 55425.53 88888.00 2007-04-17 00:07:20.750 107 12321.92 49.65 55425.50 88888.00 2007-04-17 00:07:20.875 107 12321.95 49.62 55425.53 88888.00 2007-04-17 00:07:21.000 107 12322.02 49.60 55425.50 88888.00 2007-04-17 00:07:21.125 107 12321.98 49.58 55425.50 88888.00 2007-04-17 00:07:21.250 107 12321.90 49.58 55425.53 88888.00 2007-04-17 00:07:21.375 107 12321.92 49.60 55425.53 88888.00 2007-04-17 00:07:21.500 107 12322.02 49.65 55425.55 88888.00 2007-04-17 00:07:21.625 107 12322.02 49.67 55425.53 88888.00 2007-04-17 00:07:21.750 107 12322.02 49.73 55425.55 88888.00 2007-04-17 00:07:21.875 107 12321.92 49.67 55425.50 88888.00 2007-04-17 00:07:22.000 107 12321.98 49.60 55425.47 88888.00 2007-04-17 00:07:22.125 107 12322.08 49.62 55425.50 88888.00 2007-04-17 00:07:22.250 107 12322.05 49.60 55425.50 88888.00 2007-04-17 00:07:22.375 107 12322.02 49.62 55425.47 88888.00 2007-04-17 00:07:22.500 107 12322.00 49.65 55425.47 88888.00 2007-04-17 00:07:22.625 107 12321.98 49.62 55425.47 88888.00 2007-04-17 00:07:22.750 107 12321.95 49.60 55425.47 88888.00 2007-04-17 00:07:22.875 107 12321.95 49.62 55425.50 88888.00 2007-04-17 00:07:23.000 107 12321.98 49.62 55425.47 88888.00 2007-04-17 00:07:23.125 107 12321.95 49.62 55425.47 88888.00 2007-04-17 00:07:23.250 107 12321.98 49.58 55425.47 88888.00 2007-04-17 00:07:23.375 107 12322.02 49.65 55425.45 88888.00 2007-04-17 00:07:23.500 107 12322.05 49.65 55425.47 88888.00 2007-04-17 00:07:23.625 107 12322.00 49.65 55425.50 88888.00 2007-04-17 00:07:23.750 107 12322.02 49.60 55425.47 88888.00 2007-04-17 00:07:23.875 107 12322.02 49.60 55425.47 88888.00 2007-04-17 00:07:24.000 107 12322.00 49.62 55425.50 88888.00 2007-04-17 00:07:24.125 107 12322.00 49.65 55425.50 88888.00 2007-04-17 00:07:24.250 107 12322.02 49.73 55425.55 88888.00 2007-04-17 00:07:24.375 107 12322.05 49.73 55425.53 88888.00 2007-04-17 00:07:24.500 107 12322.05 49.70 55425.55 88888.00 2007-04-17 00:07:24.625 107 12322.02 49.70 55425.53 88888.00 2007-04-17 00:07:24.750 107 12321.95 49.65 55425.50 88888.00 2007-04-17 00:07:24.875 107 12321.95 49.67 55425.47 88888.00 2007-04-17 00:07:25.000 107 12321.95 49.65 55425.47 88888.00 2007-04-17 00:07:25.125 107 12322.02 49.62 55425.50 88888.00 2007-04-17 00:07:25.250 107 12322.08 49.65 55425.47 88888.00 2007-04-17 00:07:25.375 107 12322.02 49.60 55425.45 88888.00 2007-04-17 00:07:25.500 107 12322.05 49.65 55425.45 88888.00 2007-04-17 00:07:25.625 107 12322.12 49.73 55425.45 88888.00 2007-04-17 00:07:25.750 107 12322.15 49.73 55425.47 88888.00 2007-04-17 00:07:25.875 107 12322.15 49.65 55425.50 88888.00 2007-04-17 00:07:26.000 107 12322.12 49.62 55425.53 88888.00 2007-04-17 00:07:26.125 107 12322.15 49.65 55425.53 88888.00 2007-04-17 00:07:26.250 107 12322.12 49.65 55425.53 88888.00 2007-04-17 00:07:26.375 107 12322.15 49.65 55425.50 88888.00 2007-04-17 00:07:26.500 107 12322.12 49.65 55425.47 88888.00 2007-04-17 00:07:26.625 107 12322.20 49.70 55425.50 88888.00 2007-04-17 00:07:26.750 107 12322.27 49.77 55425.53 88888.00 2007-04-17 00:07:26.875 107 12322.12 49.70 55425.53 88888.00 2007-04-17 00:07:27.000 107 12322.00 49.67 55425.53 88888.00 2007-04-17 00:07:27.125 107 12322.00 49.67 55425.50 88888.00 2007-04-17 00:07:27.250 107 12322.02 49.67 55425.50 88888.00 2007-04-17 00:07:27.375 107 12322.02 49.70 55425.53 88888.00 2007-04-17 00:07:27.500 107 12322.00 49.70 55425.53 88888.00 2007-04-17 00:07:27.625 107 12322.05 49.67 55425.50 88888.00 2007-04-17 00:07:27.750 107 12322.15 49.65 55425.45 88888.00 2007-04-17 00:07:27.875 107 12322.15 49.67 55425.47 88888.00 2007-04-17 00:07:28.000 107 12322.20 49.73 55425.53 88888.00 2007-04-17 00:07:28.125 107 12322.15 49.67 55425.50 88888.00 2007-04-17 00:07:28.250 107 12322.10 49.70 55425.50 88888.00 2007-04-17 00:07:28.375 107 12322.10 49.67 55425.47 88888.00 2007-04-17 00:07:28.500 107 12322.05 49.70 55425.50 88888.00 2007-04-17 00:07:28.625 107 12322.10 49.70 55425.50 88888.00 2007-04-17 00:07:28.750 107 12322.12 49.62 55425.47 88888.00 2007-04-17 00:07:28.875 107 12322.20 49.65 55425.47 88888.00 2007-04-17 00:07:29.000 107 12322.12 49.65 55425.47 88888.00 2007-04-17 00:07:29.125 107 12322.10 49.62 55425.47 88888.00 2007-04-17 00:07:29.250 107 12322.08 49.60 55425.47 88888.00 2007-04-17 00:07:29.375 107 12322.08 49.60 55425.50 88888.00 2007-04-17 00:07:29.500 107 12322.10 49.60 55425.47 88888.00 2007-04-17 00:07:29.625 107 12322.05 49.60 55425.47 88888.00 2007-04-17 00:07:29.750 107 12322.10 49.62 55425.47 88888.00 2007-04-17 00:07:29.875 107 12322.20 49.65 55425.47 88888.00 2007-04-17 00:07:30.000 107 12322.27 49.67 55425.47 88888.00 2007-04-17 00:07:30.125 107 12322.23 49.67 55425.47 88888.00 2007-04-17 00:07:30.250 107 12322.17 49.62 55425.45 88888.00 2007-04-17 00:07:30.375 107 12322.27 49.62 55425.45 88888.00 2007-04-17 00:07:30.500 107 12322.27 49.65 55425.45 88888.00 2007-04-17 00:07:30.625 107 12322.20 49.67 55425.47 88888.00 2007-04-17 00:07:30.750 107 12322.23 49.70 55425.50 88888.00 2007-04-17 00:07:30.875 107 12322.27 49.73 55425.55 88888.00 2007-04-17 00:07:31.000 107 12322.27 49.67 55425.55 88888.00 2007-04-17 00:07:31.125 107 12322.20 49.62 55425.50 88888.00 2007-04-17 00:07:31.250 107 12322.08 49.65 55425.55 88888.00 2007-04-17 00:07:31.375 107 12322.12 49.70 55425.53 88888.00 2007-04-17 00:07:31.500 107 12322.17 49.70 55425.55 88888.00 2007-04-17 00:07:31.625 107 12322.17 49.67 55425.55 88888.00 2007-04-17 00:07:31.750 107 12322.10 49.70 55425.53 88888.00 2007-04-17 00:07:31.875 107 12322.08 49.67 55425.55 88888.00 2007-04-17 00:07:32.000 107 12322.08 49.62 55425.53 88888.00 2007-04-17 00:07:32.125 107 12322.12 49.60 55425.53 88888.00 2007-04-17 00:07:32.250 107 12322.15 49.67 55425.53 88888.00 2007-04-17 00:07:32.375 107 12322.17 49.67 55425.50 88888.00 2007-04-17 00:07:32.500 107 12322.17 49.62 55425.53 88888.00 2007-04-17 00:07:32.625 107 12322.20 49.67 55425.53 88888.00 2007-04-17 00:07:32.750 107 12322.20 49.70 55425.53 88888.00 2007-04-17 00:07:32.875 107 12322.12 49.65 55425.53 88888.00 2007-04-17 00:07:33.000 107 12322.12 49.65 55425.55 88888.00 2007-04-17 00:07:33.125 107 12322.10 49.62 55425.55 88888.00 2007-04-17 00:07:33.250 107 12321.98 49.60 55425.50 88888.00 2007-04-17 00:07:33.375 107 12322.05 49.62 55425.47 88888.00 2007-04-17 00:07:33.500 107 12322.08 49.73 55425.55 88888.00 2007-04-17 00:07:33.625 107 12322.15 49.77 55425.57 88888.00 2007-04-17 00:07:33.750 107 12322.17 49.73 55425.57 88888.00 2007-04-17 00:07:33.875 107 12322.23 49.67 55425.55 88888.00 2007-04-17 00:07:34.000 107 12322.23 49.65 55425.53 88888.00 2007-04-17 00:07:34.125 107 12322.15 49.60 55425.50 88888.00 2007-04-17 00:07:34.250 107 12322.08 49.62 55425.50 88888.00 2007-04-17 00:07:34.375 107 12322.08 49.62 55425.50 88888.00 2007-04-17 00:07:34.500 107 12322.05 49.62 55425.53 88888.00 2007-04-17 00:07:34.625 107 12321.98 49.60 55425.53 88888.00 2007-04-17 00:07:34.750 107 12322.00 49.58 55425.53 88888.00 2007-04-17 00:07:34.875 107 12322.08 49.55 55425.53 88888.00 2007-04-17 00:07:35.000 107 12322.08 49.60 55425.53 88888.00 2007-04-17 00:07:35.125 107 12322.05 49.65 55425.53 88888.00 2007-04-17 00:07:35.250 107 12322.02 49.67 55425.53 88888.00 2007-04-17 00:07:35.375 107 12322.08 49.62 55425.53 88888.00 2007-04-17 00:07:35.500 107 12322.10 49.60 55425.55 88888.00 2007-04-17 00:07:35.625 107 12322.08 49.65 55425.55 88888.00 2007-04-17 00:07:35.750 107 12322.02 49.70 55425.55 88888.00 2007-04-17 00:07:35.875 107 12322.00 49.67 55425.55 88888.00 2007-04-17 00:07:36.000 107 12322.05 49.70 55425.55 88888.00 2007-04-17 00:07:36.125 107 12322.02 49.70 55425.57 88888.00 2007-04-17 00:07:36.250 107 12322.00 49.67 55425.57 88888.00 2007-04-17 00:07:36.375 107 12322.05 49.65 55425.57 88888.00 2007-04-17 00:07:36.500 107 12322.08 49.67 55425.57 88888.00 2007-04-17 00:07:36.625 107 12322.10 49.67 55425.55 88888.00 2007-04-17 00:07:36.750 107 12322.15 49.65 55425.55 88888.00 2007-04-17 00:07:36.875 107 12322.17 49.67 55425.53 88888.00 2007-04-17 00:07:37.000 107 12322.15 49.65 55425.50 88888.00 2007-04-17 00:07:37.125 107 12322.15 49.58 55425.53 88888.00 2007-04-17 00:07:37.250 107 12322.10 49.60 55425.60 88888.00 2007-04-17 00:07:37.375 107 12322.15 49.65 55425.57 88888.00 2007-04-17 00:07:37.500 107 12322.10 49.62 55425.55 88888.00 2007-04-17 00:07:37.625 107 12322.05 49.62 55425.57 88888.00 2007-04-17 00:07:37.750 107 12322.05 49.62 55425.57 88888.00 2007-04-17 00:07:37.875 107 12322.08 49.62 55425.57 88888.00 2007-04-17 00:07:38.000 107 12322.12 49.62 55425.55 88888.00 2007-04-17 00:07:38.125 107 12322.17 49.65 55425.57 88888.00 2007-04-17 00:07:38.250 107 12322.20 49.70 55425.55 88888.00 2007-04-17 00:07:38.375 107 12322.15 49.65 55425.57 88888.00 2007-04-17 00:07:38.500 107 12322.10 49.60 55425.55 88888.00 2007-04-17 00:07:38.625 107 12322.12 49.60 55425.55 88888.00 2007-04-17 00:07:38.750 107 12322.10 49.60 55425.53 88888.00 2007-04-17 00:07:38.875 107 12322.10 49.65 55425.55 88888.00 2007-04-17 00:07:39.000 107 12322.17 49.62 55425.57 88888.00 2007-04-17 00:07:39.125 107 12322.23 49.65 55425.60 88888.00 2007-04-17 00:07:39.250 107 12322.15 49.65 55425.55 88888.00 2007-04-17 00:07:39.375 107 12322.17 49.67 55425.53 88888.00 2007-04-17 00:07:39.500 107 12322.10 49.67 55425.55 88888.00 2007-04-17 00:07:39.625 107 12322.17 49.65 55425.55 88888.00 2007-04-17 00:07:39.750 107 12322.20 49.65 55425.57 88888.00 2007-04-17 00:07:39.875 107 12322.15 49.60 55425.55 88888.00 2007-04-17 00:07:40.000 107 12322.23 49.58 55425.55 88888.00 2007-04-17 00:07:40.125 107 12322.33 49.62 55425.57 88888.00 2007-04-17 00:07:40.250 107 12322.27 49.60 55425.57 88888.00 2007-04-17 00:07:40.375 107 12322.20 49.58 55425.55 88888.00 2007-04-17 00:07:40.500 107 12322.17 49.58 55425.53 88888.00 2007-04-17 00:07:40.625 107 12322.17 49.62 55425.53 88888.00 2007-04-17 00:07:40.750 107 12322.15 49.62 55425.53 88888.00 2007-04-17 00:07:40.875 107 12322.10 49.62 55425.57 88888.00 2007-04-17 00:07:41.000 107 12322.15 49.58 55425.53 88888.00 2007-04-17 00:07:41.125 107 12322.25 49.60 55425.55 88888.00 2007-04-17 00:07:41.250 107 12322.23 49.55 55425.55 88888.00 2007-04-17 00:07:41.375 107 12322.15 49.52 55425.50 88888.00 2007-04-17 00:07:41.500 107 12322.08 49.58 55425.50 88888.00 2007-04-17 00:07:41.625 107 12322.17 49.67 55425.57 88888.00 2007-04-17 00:07:41.750 107 12322.15 49.70 55425.60 88888.00 2007-04-17 00:07:41.875 107 12322.12 49.62 55425.57 88888.00 2007-04-17 00:07:42.000 107 12322.12 49.62 55425.53 88888.00 2007-04-17 00:07:42.125 107 12322.17 49.70 55425.55 88888.00 2007-04-17 00:07:42.250 107 12322.17 49.65 55425.55 88888.00 2007-04-17 00:07:42.375 107 12322.10 49.55 55425.50 88888.00 2007-04-17 00:07:42.500 107 12322.00 49.52 55425.53 88888.00 2007-04-17 00:07:42.625 107 12322.05 49.62 55425.53 88888.00 2007-04-17 00:07:42.750 107 12322.15 49.65 55425.53 88888.00 2007-04-17 00:07:42.875 107 12322.15 49.67 55425.57 88888.00 2007-04-17 00:07:43.000 107 12322.12 49.62 55425.55 88888.00 2007-04-17 00:07:43.125 107 12322.12 49.62 55425.57 88888.00 2007-04-17 00:07:43.250 107 12322.08 49.60 55425.53 88888.00 2007-04-17 00:07:43.375 107 12322.05 49.60 55425.55 88888.00 2007-04-17 00:07:43.500 107 12322.15 49.67 55425.55 88888.00 2007-04-17 00:07:43.625 107 12322.15 49.62 55425.55 88888.00 2007-04-17 00:07:43.750 107 12322.15 49.58 55425.60 88888.00 2007-04-17 00:07:43.875 107 12322.20 49.62 55425.60 88888.00 2007-04-17 00:07:44.000 107 12322.20 49.65 55425.62 88888.00 2007-04-17 00:07:44.125 107 12322.15 49.62 55425.62 88888.00 2007-04-17 00:07:44.250 107 12322.05 49.60 55425.60 88888.00 2007-04-17 00:07:44.375 107 12322.10 49.62 55425.57 88888.00 2007-04-17 00:07:44.500 107 12322.12 49.62 55425.57 88888.00 2007-04-17 00:07:44.625 107 12322.10 49.62 55425.57 88888.00 2007-04-17 00:07:44.750 107 12322.05 49.62 55425.57 88888.00 2007-04-17 00:07:44.875 107 12322.02 49.62 55425.57 88888.00 2007-04-17 00:07:45.000 107 12322.05 49.65 55425.53 88888.00 2007-04-17 00:07:45.125 107 12322.12 49.62 55425.55 88888.00 2007-04-17 00:07:45.250 107 12322.05 49.65 55425.60 88888.00 2007-04-17 00:07:45.375 107 12322.05 49.65 55425.60 88888.00 2007-04-17 00:07:45.500 107 12322.05 49.62 55425.60 88888.00 2007-04-17 00:07:45.625 107 12322.08 49.62 55425.60 88888.00 2007-04-17 00:07:45.750 107 12322.05 49.60 55425.57 88888.00 2007-04-17 00:07:45.875 107 12322.00 49.60 55425.60 88888.00 2007-04-17 00:07:46.000 107 12322.05 49.62 55425.60 88888.00 2007-04-17 00:07:46.125 107 12322.10 49.60 55425.57 88888.00 2007-04-17 00:07:46.250 107 12322.08 49.60 55425.57 88888.00 2007-04-17 00:07:46.375 107 12322.08 49.58 55425.57 88888.00 2007-04-17 00:07:46.500 107 12322.08 49.65 55425.57 88888.00 2007-04-17 00:07:46.625 107 12322.05 49.62 55425.57 88888.00 2007-04-17 00:07:46.750 107 12322.05 49.60 55425.57 88888.00 2007-04-17 00:07:46.875 107 12322.02 49.58 55425.60 88888.00 2007-04-17 00:07:47.000 107 12322.05 49.55 55425.60 88888.00 2007-04-17 00:07:47.125 107 12322.12 49.58 55425.57 88888.00 2007-04-17 00:07:47.250 107 12322.12 49.58 55425.60 88888.00 2007-04-17 00:07:47.375 107 12322.15 49.60 55425.60 88888.00 2007-04-17 00:07:47.500 107 12322.10 49.55 55425.57 88888.00 2007-04-17 00:07:47.625 107 12322.12 49.52 55425.57 88888.00 2007-04-17 00:07:47.750 107 12322.08 49.50 55425.57 88888.00 2007-04-17 00:07:47.875 107 12322.05 49.55 55425.57 88888.00 2007-04-17 00:07:48.000 107 12322.05 49.58 55425.60 88888.00 2007-04-17 00:07:48.125 107 12322.08 49.58 55425.65 88888.00 2007-04-17 00:07:48.250 107 12322.08 49.60 55425.65 88888.00 2007-04-17 00:07:48.375 107 12322.12 49.62 55425.62 88888.00 2007-04-17 00:07:48.500 107 12322.15 49.60 55425.62 88888.00 2007-04-17 00:07:48.625 107 12322.15 49.55 55425.60 88888.00 2007-04-17 00:07:48.750 107 12322.08 49.50 55425.60 88888.00 2007-04-17 00:07:48.875 107 12322.05 49.52 55425.60 88888.00 2007-04-17 00:07:49.000 107 12322.10 49.58 55425.62 88888.00 2007-04-17 00:07:49.125 107 12322.12 49.55 55425.57 88888.00 2007-04-17 00:07:49.250 107 12322.08 49.52 55425.57 88888.00 2007-04-17 00:07:49.375 107 12322.12 49.58 55425.60 88888.00 2007-04-17 00:07:49.500 107 12322.10 49.60 55425.62 88888.00 2007-04-17 00:07:49.625 107 12322.10 49.60 55425.60 88888.00 2007-04-17 00:07:49.750 107 12322.08 49.55 55425.60 88888.00 2007-04-17 00:07:49.875 107 12321.98 49.50 55425.57 88888.00 2007-04-17 00:07:50.000 107 12322.05 49.55 55425.60 88888.00 2007-04-17 00:07:50.125 107 12322.10 49.60 55425.60 88888.00 2007-04-17 00:07:50.250 107 12322.15 49.62 55425.62 88888.00 2007-04-17 00:07:50.375 107 12322.20 49.60 55425.62 88888.00 2007-04-17 00:07:50.500 107 12322.17 49.55 55425.60 88888.00 2007-04-17 00:07:50.625 107 12322.15 49.48 55425.55 88888.00 2007-04-17 00:07:50.750 107 12322.15 49.52 55425.57 88888.00 2007-04-17 00:07:50.875 107 12322.20 49.55 55425.60 88888.00 2007-04-17 00:07:51.000 107 12322.10 49.55 55425.60 88888.00 2007-04-17 00:07:51.125 107 12322.15 49.55 55425.60 88888.00 2007-04-17 00:07:51.250 107 12322.20 49.50 55425.62 88888.00 2007-04-17 00:07:51.375 107 12322.25 49.55 55425.62 88888.00 2007-04-17 00:07:51.500 107 12322.20 49.58 55425.65 88888.00 2007-04-17 00:07:51.625 107 12322.12 49.60 55425.62 88888.00 2007-04-17 00:07:51.750 107 12322.10 49.55 55425.60 88888.00 2007-04-17 00:07:51.875 107 12322.12 49.52 55425.62 88888.00 2007-04-17 00:07:52.000 107 12322.23 49.60 55425.62 88888.00 2007-04-17 00:07:52.125 107 12322.15 49.60 55425.62 88888.00 2007-04-17 00:07:52.250 107 12322.02 49.55 55425.62 88888.00 2007-04-17 00:07:52.375 107 12322.02 49.52 55425.60 88888.00 2007-04-17 00:07:52.500 107 12322.08 49.55 55425.60 88888.00 2007-04-17 00:07:52.625 107 12322.15 49.65 55425.62 88888.00 2007-04-17 00:07:52.750 107 12322.10 49.60 55425.62 88888.00 2007-04-17 00:07:52.875 107 12322.05 49.52 55425.62 88888.00 2007-04-17 00:07:53.000 107 12322.02 49.45 55425.60 88888.00 2007-04-17 00:07:53.125 107 12322.08 49.50 55425.62 88888.00 2007-04-17 00:07:53.250 107 12322.08 49.55 55425.65 88888.00 2007-04-17 00:07:53.375 107 12322.00 49.60 55425.62 88888.00 2007-04-17 00:07:53.500 107 12321.98 49.58 55425.62 88888.00 2007-04-17 00:07:53.625 107 12322.05 49.58 55425.62 88888.00 2007-04-17 00:07:53.750 107 12322.12 49.52 55425.60 88888.00 2007-04-17 00:07:53.875 107 12322.12 49.52 55425.60 88888.00 2007-04-17 00:07:54.000 107 12322.08 49.55 55425.62 88888.00 2007-04-17 00:07:54.125 107 12322.10 49.58 55425.65 88888.00 2007-04-17 00:07:54.250 107 12322.10 49.58 55425.62 88888.00 2007-04-17 00:07:54.375 107 12322.08 49.50 55425.62 88888.00 2007-04-17 00:07:54.500 107 12322.05 49.50 55425.60 88888.00 2007-04-17 00:07:54.625 107 12322.05 49.52 55425.62 88888.00 2007-04-17 00:07:54.750 107 12322.05 49.55 55425.62 88888.00 2007-04-17 00:07:54.875 107 12322.00 49.52 55425.60 88888.00 2007-04-17 00:07:55.000 107 12322.00 49.50 55425.60 88888.00 2007-04-17 00:07:55.125 107 12322.05 49.55 55425.60 88888.00 2007-04-17 00:07:55.250 107 12322.05 49.52 55425.60 88888.00 2007-04-17 00:07:55.375 107 12322.05 49.52 55425.57 88888.00 2007-04-17 00:07:55.500 107 12321.98 49.48 55425.57 88888.00 2007-04-17 00:07:55.625 107 12322.02 49.55 55425.57 88888.00 2007-04-17 00:07:55.750 107 12322.02 49.52 55425.60 88888.00 2007-04-17 00:07:55.875 107 12322.08 49.58 55425.62 88888.00 2007-04-17 00:07:56.000 107 12322.05 49.55 55425.60 88888.00 2007-04-17 00:07:56.125 107 12322.10 49.58 55425.60 88888.00 2007-04-17 00:07:56.250 107 12322.17 49.62 55425.62 88888.00 2007-04-17 00:07:56.375 107 12322.25 49.65 55425.60 88888.00 2007-04-17 00:07:56.500 107 12322.20 49.62 55425.57 88888.00 2007-04-17 00:07:56.625 107 12322.17 49.65 55425.60 88888.00 2007-04-17 00:07:56.750 107 12322.15 49.60 55425.60 88888.00 2007-04-17 00:07:56.875 107 12322.12 49.55 55425.57 88888.00 2007-04-17 00:07:57.000 107 12322.08 49.60 55425.57 88888.00 2007-04-17 00:07:57.125 107 12322.05 49.58 55425.60 88888.00 2007-04-17 00:07:57.250 107 12322.00 49.50 55425.60 88888.00 2007-04-17 00:07:57.375 107 12322.02 49.50 55425.57 88888.00 2007-04-17 00:07:57.500 107 12322.05 49.52 55425.57 88888.00 2007-04-17 00:07:57.625 107 12322.15 49.55 55425.60 88888.00 2007-04-17 00:07:57.750 107 12322.17 49.55 55425.60 88888.00 2007-04-17 00:07:57.875 107 12322.12 49.55 55425.60 88888.00 2007-04-17 00:07:58.000 107 12322.12 49.60 55425.60 88888.00 2007-04-17 00:07:58.125 107 12322.10 49.58 55425.60 88888.00 2007-04-17 00:07:58.250 107 12322.08 49.50 55425.60 88888.00 2007-04-17 00:07:58.375 107 12322.15 49.55 55425.62 88888.00 2007-04-17 00:07:58.500 107 12322.12 49.60 55425.62 88888.00 2007-04-17 00:07:58.625 107 12322.12 49.58 55425.62 88888.00 2007-04-17 00:07:58.750 107 12322.10 49.55 55425.65 88888.00 2007-04-17 00:07:58.875 107 12322.10 49.60 55425.68 88888.00 2007-04-17 00:07:59.000 107 12322.12 49.60 55425.65 88888.00 2007-04-17 00:07:59.125 107 12322.00 49.58 55425.62 88888.00 2007-04-17 00:07:59.250 107 12321.92 49.55 55425.60 88888.00 2007-04-17 00:07:59.375 107 12322.00 49.55 55425.57 88888.00 2007-04-17 00:07:59.500 107 12322.05 49.55 55425.57 88888.00 2007-04-17 00:07:59.625 107 12322.08 49.60 55425.57 88888.00 2007-04-17 00:07:59.750 107 12322.05 49.58 55425.57 88888.00 2007-04-17 00:07:59.875 107 12322.02 49.55 55425.60 88888.00 2007-04-17 00:08:00.000 107 12322.02 49.52 55425.57 88888.00 2007-04-17 00:08:00.125 107 12322.12 49.55 55425.60 88888.00 2007-04-17 00:08:00.250 107 12322.15 49.58 55425.65 88888.00 2007-04-17 00:08:00.375 107 12322.15 49.58 55425.65 88888.00 2007-04-17 00:08:00.500 107 12322.10 49.58 55425.62 88888.00 2007-04-17 00:08:00.625 107 12322.12 49.55 55425.62 88888.00 2007-04-17 00:08:00.750 107 12322.12 49.58 55425.62 88888.00 2007-04-17 00:08:00.875 107 12322.05 49.60 55425.62 88888.00 2007-04-17 00:08:01.000 107 12322.02 49.60 55425.60 88888.00 2007-04-17 00:08:01.125 107 12322.08 49.62 55425.62 88888.00 2007-04-17 00:08:01.250 107 12321.95 49.50 55425.57 88888.00 2007-04-17 00:08:01.375 107 12322.00 49.50 55425.55 88888.00 2007-04-17 00:08:01.500 107 12322.02 49.60 55425.60 88888.00 2007-04-17 00:08:01.625 107 12322.10 49.65 55425.65 88888.00 2007-04-17 00:08:01.750 107 12322.10 49.65 55425.62 88888.00 2007-04-17 00:08:01.875 107 12322.08 49.65 55425.60 88888.00 2007-04-17 00:08:02.000 107 12322.10 49.58 55425.57 88888.00 2007-04-17 00:08:02.125 107 12322.10 49.55 55425.60 88888.00 2007-04-17 00:08:02.250 107 12322.08 49.65 55425.62 88888.00 2007-04-17 00:08:02.375 107 12322.12 49.65 55425.62 88888.00 2007-04-17 00:08:02.500 107 12322.10 49.62 55425.62 88888.00 2007-04-17 00:08:02.625 107 12322.05 49.58 55425.57 88888.00 2007-04-17 00:08:02.750 107 12322.12 49.60 55425.60 88888.00 2007-04-17 00:08:02.875 107 12322.10 49.60 55425.62 88888.00 2007-04-17 00:08:03.000 107 12322.05 49.65 55425.62 88888.00 2007-04-17 00:08:03.125 107 12322.02 49.58 55425.60 88888.00 2007-04-17 00:08:03.250 107 12321.95 49.60 55425.62 88888.00 2007-04-17 00:08:03.375 107 12322.00 49.65 55425.60 88888.00 2007-04-17 00:08:03.500 107 12322.02 49.65 55425.65 88888.00 2007-04-17 00:08:03.625 107 12322.05 49.60 55425.60 88888.00 2007-04-17 00:08:03.750 107 12322.08 49.58 55425.57 88888.00 2007-04-17 00:08:03.875 107 12322.08 49.62 55425.55 88888.00 2007-04-17 00:08:04.000 107 12322.00 49.62 55425.57 88888.00 2007-04-17 00:08:04.125 107 12322.00 49.60 55425.62 88888.00 2007-04-17 00:08:04.250 107 12322.02 49.62 55425.65 88888.00 2007-04-17 00:08:04.375 107 12322.08 49.62 55425.62 88888.00 2007-04-17 00:08:04.500 107 12322.05 49.60 55425.60 88888.00 2007-04-17 00:08:04.625 107 12322.05 49.62 55425.60 88888.00 2007-04-17 00:08:04.750 107 12322.12 49.67 55425.62 88888.00 2007-04-17 00:08:04.875 107 12322.15 49.67 55425.62 88888.00 2007-04-17 00:08:05.000 107 12322.05 49.65 55425.60 88888.00 2007-04-17 00:08:05.125 107 12322.02 49.65 55425.62 88888.00 2007-04-17 00:08:05.250 107 12321.98 49.60 55425.62 88888.00 2007-04-17 00:08:05.375 107 12322.08 49.60 55425.60 88888.00 2007-04-17 00:08:05.500 107 12322.15 49.62 55425.62 88888.00 2007-04-17 00:08:05.625 107 12322.02 49.67 55425.62 88888.00 2007-04-17 00:08:05.750 107 12322.02 49.65 55425.60 88888.00 2007-04-17 00:08:05.875 107 12322.10 49.62 55425.60 88888.00 2007-04-17 00:08:06.000 107 12322.15 49.60 55425.60 88888.00 2007-04-17 00:08:06.125 107 12322.10 49.60 55425.62 88888.00 2007-04-17 00:08:06.250 107 12321.98 49.60 55425.62 88888.00 2007-04-17 00:08:06.375 107 12322.00 49.62 55425.62 88888.00 2007-04-17 00:08:06.500 107 12322.10 49.60 55425.60 88888.00 2007-04-17 00:08:06.625 107 12322.15 49.60 55425.60 88888.00 2007-04-17 00:08:06.750 107 12322.20 49.62 55425.62 88888.00 2007-04-17 00:08:06.875 107 12322.12 49.60 55425.60 88888.00 2007-04-17 00:08:07.000 107 12322.10 49.65 55425.57 88888.00 2007-04-17 00:08:07.125 107 12322.10 49.65 55425.60 88888.00 2007-04-17 00:08:07.250 107 12322.12 49.65 55425.65 88888.00 2007-04-17 00:08:07.375 107 12322.15 49.73 55425.65 88888.00 2007-04-17 00:08:07.500 107 12322.08 49.67 55425.62 88888.00 2007-04-17 00:08:07.625 107 12322.10 49.60 55425.60 88888.00 2007-04-17 00:08:07.750 107 12322.15 49.62 55425.62 88888.00 2007-04-17 00:08:07.875 107 12322.10 49.62 55425.62 88888.00 2007-04-17 00:08:08.000 107 12322.15 49.65 55425.60 88888.00 2007-04-17 00:08:08.125 107 12322.20 49.65 55425.62 88888.00 2007-04-17 00:08:08.250 107 12322.12 49.60 55425.65 88888.00 2007-04-17 00:08:08.375 107 12322.12 49.62 55425.62 88888.00 2007-04-17 00:08:08.500 107 12322.15 49.60 55425.65 88888.00 2007-04-17 00:08:08.625 107 12322.20 49.65 55425.65 88888.00 2007-04-17 00:08:08.750 107 12322.17 49.67 55425.62 88888.00 2007-04-17 00:08:08.875 107 12322.12 49.70 55425.62 88888.00 2007-04-17 00:08:09.000 107 12322.10 49.65 55425.62 88888.00 2007-04-17 00:08:09.125 107 12322.17 49.60 55425.62 88888.00 2007-04-17 00:08:09.250 107 12322.20 49.62 55425.62 88888.00 2007-04-17 00:08:09.375 107 12322.17 49.62 55425.60 88888.00 2007-04-17 00:08:09.500 107 12322.10 49.62 55425.57 88888.00 2007-04-17 00:08:09.625 107 12322.05 49.62 55425.57 88888.00 2007-04-17 00:08:09.750 107 12322.08 49.65 55425.60 88888.00 2007-04-17 00:08:09.875 107 12322.05 49.62 55425.62 88888.00 2007-04-17 00:08:10.000 107 12322.05 49.62 55425.62 88888.00 2007-04-17 00:08:10.125 107 12322.10 49.65 55425.65 88888.00 2007-04-17 00:08:10.250 107 12322.08 49.73 55425.68 88888.00 2007-04-17 00:08:10.375 107 12322.05 49.70 55425.62 88888.00 2007-04-17 00:08:10.500 107 12322.00 49.67 55425.62 88888.00 2007-04-17 00:08:10.625 107 12322.05 49.65 55425.62 88888.00 2007-04-17 00:08:10.750 107 12322.10 49.65 55425.62 88888.00 2007-04-17 00:08:10.875 107 12322.10 49.62 55425.60 88888.00 2007-04-17 00:08:11.000 107 12322.10 49.65 55425.60 88888.00 2007-04-17 00:08:11.125 107 12322.10 49.62 55425.62 88888.00 2007-04-17 00:08:11.250 107 12322.05 49.67 55425.65 88888.00 2007-04-17 00:08:11.375 107 12322.12 49.70 55425.62 88888.00 2007-04-17 00:08:11.500 107 12322.08 49.65 55425.62 88888.00 2007-04-17 00:08:11.625 107 12322.08 49.65 55425.60 88888.00 2007-04-17 00:08:11.750 107 12322.05 49.67 55425.60 88888.00 2007-04-17 00:08:11.875 107 12322.05 49.67 55425.62 88888.00 2007-04-17 00:08:12.000 107 12322.02 49.65 55425.62 88888.00 2007-04-17 00:08:12.125 107 12322.02 49.65 55425.65 88888.00 2007-04-17 00:08:12.250 107 12322.05 49.65 55425.62 88888.00 2007-04-17 00:08:12.375 107 12322.05 49.65 55425.60 88888.00 2007-04-17 00:08:12.500 107 12322.02 49.62 55425.60 88888.00 2007-04-17 00:08:12.625 107 12322.05 49.55 55425.57 88888.00 2007-04-17 00:08:12.750 107 12322.12 49.65 55425.60 88888.00 2007-04-17 00:08:12.875 107 12322.15 49.67 55425.62 88888.00 2007-04-17 00:08:13.000 107 12322.05 49.67 55425.62 88888.00 2007-04-17 00:08:13.125 107 12322.05 49.73 55425.68 88888.00 2007-04-17 00:08:13.250 107 12322.10 49.73 55425.65 88888.00 2007-04-17 00:08:13.375 107 12322.12 49.73 55425.65 88888.00 2007-04-17 00:08:13.500 107 12322.10 49.65 55425.62 88888.00 2007-04-17 00:08:13.625 107 12322.10 49.65 55425.62 88888.00 2007-04-17 00:08:13.750 107 12322.10 49.65 55425.65 88888.00 2007-04-17 00:08:13.875 107 12322.10 49.65 55425.62 88888.00 2007-04-17 00:08:14.000 107 12322.10 49.70 55425.62 88888.00 2007-04-17 00:08:14.125 107 12322.08 49.67 55425.62 88888.00 2007-04-17 00:08:14.250 107 12322.05 49.67 55425.68 88888.00 2007-04-17 00:08:14.375 107 12322.12 49.73 55425.70 88888.00 2007-04-17 00:08:14.500 107 12322.12 49.75 55425.68 88888.00 2007-04-17 00:08:14.625 107 12322.02 49.73 55425.62 88888.00 2007-04-17 00:08:14.750 107 12321.92 49.65 55425.57 88888.00 2007-04-17 00:08:14.875 107 12321.95 49.62 55425.57 88888.00 2007-04-17 00:08:15.000 107 12322.10 49.67 55425.62 88888.00 2007-04-17 00:08:15.125 107 12322.15 49.70 55425.65 88888.00 2007-04-17 00:08:15.250 107 12322.08 49.65 55425.65 88888.00 2007-04-17 00:08:15.375 107 12322.02 49.60 55425.62 88888.00 2007-04-17 00:08:15.500 107 12322.00 49.58 55425.62 88888.00 2007-04-17 00:08:15.625 107 12322.00 49.62 55425.65 88888.00 2007-04-17 00:08:15.750 107 12322.05 49.62 55425.65 88888.00 2007-04-17 00:08:15.875 107 12322.05 49.67 55425.65 88888.00 2007-04-17 00:08:16.000 107 12322.05 49.73 55425.65 88888.00 2007-04-17 00:08:16.125 107 12322.02 49.70 55425.65 88888.00 2007-04-17 00:08:16.250 107 12321.92 49.62 55425.65 88888.00 2007-04-17 00:08:16.375 107 12321.95 49.65 55425.62 88888.00 2007-04-17 00:08:16.500 107 12322.00 49.70 55425.65 88888.00 2007-04-17 00:08:16.625 107 12321.98 49.62 55425.68 88888.00 2007-04-17 00:08:16.750 107 12321.98 49.65 55425.62 88888.00 2007-04-17 00:08:16.875 107 12322.05 49.70 55425.62 88888.00 2007-04-17 00:08:17.000 107 12322.10 49.65 55425.62 88888.00 2007-04-17 00:08:17.125 107 12322.10 49.67 55425.65 88888.00 2007-04-17 00:08:17.250 107 12322.05 49.70 55425.68 88888.00 2007-04-17 00:08:17.375 107 12322.05 49.70 55425.68 88888.00 2007-04-17 00:08:17.500 107 12321.98 49.65 55425.65 88888.00 2007-04-17 00:08:17.625 107 12321.98 49.67 55425.62 88888.00 2007-04-17 00:08:17.750 107 12321.95 49.60 55425.60 88888.00 2007-04-17 00:08:17.875 107 12321.98 49.55 55425.62 88888.00 2007-04-17 00:08:18.000 107 12322.00 49.58 55425.62 88888.00 2007-04-17 00:08:18.125 107 12322.02 49.62 55425.68 88888.00 2007-04-17 00:08:18.250 107 12322.00 49.65 55425.68 88888.00 2007-04-17 00:08:18.375 107 12322.02 49.67 55425.68 88888.00 2007-04-17 00:08:18.500 107 12322.05 49.67 55425.68 88888.00 2007-04-17 00:08:18.625 107 12322.02 49.67 55425.65 88888.00 2007-04-17 00:08:18.750 107 12322.05 49.65 55425.68 88888.00 2007-04-17 00:08:18.875 107 12322.05 49.62 55425.68 88888.00 2007-04-17 00:08:19.000 107 12322.00 49.62 55425.65 88888.00 2007-04-17 00:08:19.125 107 12321.95 49.62 55425.62 88888.00 2007-04-17 00:08:19.250 107 12321.98 49.62 55425.65 88888.00 2007-04-17 00:08:19.375 107 12322.08 49.65 55425.62 88888.00 2007-04-17 00:08:19.500 107 12322.00 49.65 55425.62 88888.00 2007-04-17 00:08:19.625 107 12321.95 49.65 55425.60 88888.00 2007-04-17 00:08:19.750 107 12321.95 49.65 55425.62 88888.00 2007-04-17 00:08:19.875 107 12321.95 49.65 55425.62 88888.00 2007-04-17 00:08:20.000 107 12321.95 49.62 55425.65 88888.00 2007-04-17 00:08:20.125 107 12321.98 49.70 55425.65 88888.00 2007-04-17 00:08:20.250 107 12321.95 49.73 55425.62 88888.00 2007-04-17 00:08:20.375 107 12322.00 49.67 55425.62 88888.00 2007-04-17 00:08:20.500 107 12321.92 49.70 55425.60 88888.00 2007-04-17 00:08:20.625 107 12321.92 49.70 55425.62 88888.00 2007-04-17 00:08:20.750 107 12321.98 49.70 55425.62 88888.00 2007-04-17 00:08:20.875 107 12321.95 49.70 55425.62 88888.00 2007-04-17 00:08:21.000 107 12321.92 49.67 55425.57 88888.00 2007-04-17 00:08:21.125 107 12322.00 49.67 55425.57 88888.00 2007-04-17 00:08:21.250 107 12322.08 49.73 55425.65 88888.00 2007-04-17 00:08:21.375 107 12322.10 49.77 55425.62 88888.00 2007-04-17 00:08:21.500 107 12322.08 49.75 55425.62 88888.00 2007-04-17 00:08:21.625 107 12322.00 49.73 55425.62 88888.00 2007-04-17 00:08:21.750 107 12321.98 49.73 55425.65 88888.00 2007-04-17 00:08:21.875 107 12321.95 49.73 55425.62 88888.00 2007-04-17 00:08:22.000 107 12321.95 49.70 55425.62 88888.00 2007-04-17 00:08:22.125 107 12322.00 49.75 55425.65 88888.00 2007-04-17 00:08:22.250 107 12322.00 49.70 55425.65 88888.00 2007-04-17 00:08:22.375 107 12322.05 49.67 55425.60 88888.00 2007-04-17 00:08:22.500 107 12322.00 49.67 55425.65 88888.00 2007-04-17 00:08:22.625 107 12322.08 49.73 55425.65 88888.00 2007-04-17 00:08:22.750 107 12322.10 49.70 55425.68 88888.00 2007-04-17 00:08:22.875 107 12322.12 49.70 55425.68 88888.00 2007-04-17 00:08:23.000 107 12322.08 49.70 55425.65 88888.00 2007-04-17 00:08:23.125 107 12322.08 49.73 55425.65 88888.00 2007-04-17 00:08:23.250 107 12322.00 49.73 55425.62 88888.00 2007-04-17 00:08:23.375 107 12322.05 49.70 55425.65 88888.00 2007-04-17 00:08:23.500 107 12322.00 49.73 55425.62 88888.00 2007-04-17 00:08:23.625 107 12321.98 49.73 55425.65 88888.00 2007-04-17 00:08:23.750 107 12322.08 49.75 55425.62 88888.00 2007-04-17 00:08:23.875 107 12322.08 49.77 55425.68 88888.00 2007-04-17 00:08:24.000 107 12322.12 49.83 55425.70 88888.00 2007-04-17 00:08:24.125 107 12322.08 49.77 55425.72 88888.00 2007-04-17 00:08:24.250 107 12322.08 49.70 55425.65 88888.00 2007-04-17 00:08:24.375 107 12322.10 49.67 55425.62 88888.00 2007-04-17 00:08:24.500 107 12322.17 49.70 55425.62 88888.00 2007-04-17 00:08:24.625 107 12322.20 49.73 55425.65 88888.00 2007-04-17 00:08:24.750 107 12322.15 49.75 55425.68 88888.00 2007-04-17 00:08:24.875 107 12322.10 49.70 55425.65 88888.00 2007-04-17 00:08:25.000 107 12322.05 49.73 55425.65 88888.00 2007-04-17 00:08:25.125 107 12322.08 49.80 55425.65 88888.00 2007-04-17 00:08:25.250 107 12322.00 49.70 55425.65 88888.00 2007-04-17 00:08:25.375 107 12321.98 49.67 55425.65 88888.00 2007-04-17 00:08:25.500 107 12321.98 49.67 55425.68 88888.00 2007-04-17 00:08:25.625 107 12322.00 49.70 55425.68 88888.00 2007-04-17 00:08:25.750 107 12322.05 49.75 55425.68 88888.00 2007-04-17 00:08:25.875 107 12322.08 49.70 55425.65 88888.00 2007-04-17 00:08:26.000 107 12322.08 49.75 55425.65 88888.00 2007-04-17 00:08:26.125 107 12322.08 49.73 55425.65 88888.00 2007-04-17 00:08:26.250 107 12321.95 49.70 55425.62 88888.00 2007-04-17 00:08:26.375 107 12321.95 49.65 55425.65 88888.00 2007-04-17 00:08:26.500 107 12321.92 49.70 55425.65 88888.00 2007-04-17 00:08:26.625 107 12321.98 49.77 55425.65 88888.00 2007-04-17 00:08:26.750 107 12322.02 49.80 55425.62 88888.00 2007-04-17 00:08:26.875 107 12321.95 49.73 55425.62 88888.00 2007-04-17 00:08:27.000 107 12321.92 49.75 55425.65 88888.00 2007-04-17 00:08:27.125 107 12321.92 49.77 55425.70 88888.00 2007-04-17 00:08:27.250 107 12322.00 49.80 55425.70 88888.00 2007-04-17 00:08:27.375 107 12322.05 49.75 55425.65 88888.00 2007-04-17 00:08:27.500 107 12322.05 49.73 55425.65 88888.00 2007-04-17 00:08:27.625 107 12322.02 49.73 55425.62 88888.00 2007-04-17 00:08:27.750 107 12322.00 49.70 55425.62 88888.00 2007-04-17 00:08:27.875 107 12322.02 49.67 55425.65 88888.00 2007-04-17 00:08:28.000 107 12322.05 49.73 55425.62 88888.00 2007-04-17 00:08:28.125 107 12322.10 49.73 55425.65 88888.00 2007-04-17 00:08:28.250 107 12322.00 49.67 55425.65 88888.00 2007-04-17 00:08:28.375 107 12322.00 49.67 55425.65 88888.00 2007-04-17 00:08:28.500 107 12322.08 49.73 55425.65 88888.00 2007-04-17 00:08:28.625 107 12322.10 49.75 55425.65 88888.00 2007-04-17 00:08:28.750 107 12322.08 49.80 55425.65 88888.00 2007-04-17 00:08:28.875 107 12322.05 49.80 55425.65 88888.00 2007-04-17 00:08:29.000 107 12322.02 49.80 55425.65 88888.00 2007-04-17 00:08:29.125 107 12322.00 49.80 55425.65 88888.00 2007-04-17 00:08:29.250 107 12322.05 49.77 55425.68 88888.00 2007-04-17 00:08:29.375 107 12322.08 49.77 55425.62 88888.00 2007-04-17 00:08:29.500 107 12322.02 49.77 55425.62 88888.00 2007-04-17 00:08:29.625 107 12321.98 49.77 55425.68 88888.00 2007-04-17 00:08:29.750 107 12322.02 49.77 55425.70 88888.00 2007-04-17 00:08:29.875 107 12322.08 49.77 55425.65 88888.00 2007-04-17 00:08:30.000 107 12322.05 49.70 55425.62 88888.00 2007-04-17 00:08:30.125 107 12322.10 49.75 55425.68 88888.00 2007-04-17 00:08:30.250 107 12322.05 49.75 55425.68 88888.00 2007-04-17 00:08:30.375 107 12322.00 49.75 55425.68 88888.00 2007-04-17 00:08:30.500 107 12322.02 49.75 55425.62 88888.00 2007-04-17 00:08:30.625 107 12322.00 49.77 55425.62 88888.00 2007-04-17 00:08:30.750 107 12321.95 49.73 55425.62 88888.00 2007-04-17 00:08:30.875 107 12321.98 49.70 55425.62 88888.00 2007-04-17 00:08:31.000 107 12322.00 49.73 55425.62 88888.00 2007-04-17 00:08:31.125 107 12322.05 49.75 55425.65 88888.00 2007-04-17 00:08:31.250 107 12322.10 49.83 55425.68 88888.00 2007-04-17 00:08:31.375 107 12322.17 49.85 55425.70 88888.00 2007-04-17 00:08:31.500 107 12322.15 49.85 55425.65 88888.00 2007-04-17 00:08:31.625 107 12322.02 49.83 55425.65 88888.00 2007-04-17 00:08:31.750 107 12322.08 49.83 55425.65 88888.00 2007-04-17 00:08:31.875 107 12322.15 49.83 55425.68 88888.00 2007-04-17 00:08:32.000 107 12322.10 49.77 55425.65 88888.00 2007-04-17 00:08:32.125 107 12322.00 49.77 55425.65 88888.00 2007-04-17 00:08:32.250 107 12322.00 49.75 55425.68 88888.00 2007-04-17 00:08:32.375 107 12322.08 49.75 55425.68 88888.00 2007-04-17 00:08:32.500 107 12322.02 49.83 55425.65 88888.00 2007-04-17 00:08:32.625 107 12322.02 49.83 55425.65 88888.00 2007-04-17 00:08:32.750 107 12322.00 49.77 55425.65 88888.00 2007-04-17 00:08:32.875 107 12322.00 49.77 55425.65 88888.00 2007-04-17 00:08:33.000 107 12322.02 49.80 55425.62 88888.00 2007-04-17 00:08:33.125 107 12322.05 49.83 55425.65 88888.00 2007-04-17 00:08:33.250 107 12322.02 49.85 55425.65 88888.00 2007-04-17 00:08:33.375 107 12322.05 49.88 55425.68 88888.00 2007-04-17 00:08:33.500 107 12322.02 49.85 55425.68 88888.00 2007-04-17 00:08:33.625 107 12321.98 49.80 55425.65 88888.00 2007-04-17 00:08:33.750 107 12321.98 49.83 55425.68 88888.00 2007-04-17 00:08:33.875 107 12321.98 49.83 55425.62 88888.00 2007-04-17 00:08:34.000 107 12322.02 49.77 55425.60 88888.00 2007-04-17 00:08:34.125 107 12322.00 49.77 55425.60 88888.00 2007-04-17 00:08:34.250 107 12322.02 49.80 55425.62 88888.00 2007-04-17 00:08:34.375 107 12322.05 49.80 55425.62 88888.00 2007-04-17 00:08:34.500 107 12322.05 49.80 55425.62 88888.00 2007-04-17 00:08:34.625 107 12322.08 49.77 55425.62 88888.00 2007-04-17 00:08:34.750 107 12322.08 49.83 55425.65 88888.00 2007-04-17 00:08:34.875 107 12322.12 49.83 55425.62 88888.00 2007-04-17 00:08:35.000 107 12322.10 49.77 55425.60 88888.00 2007-04-17 00:08:35.125 107 12322.05 49.75 55425.60 88888.00 2007-04-17 00:08:35.250 107 12322.00 49.80 55425.62 88888.00 2007-04-17 00:08:35.375 107 12322.05 49.83 55425.65 88888.00 2007-04-17 00:08:35.500 107 12322.02 49.83 55425.65 88888.00 2007-04-17 00:08:35.625 107 12322.00 49.80 55425.62 88888.00 2007-04-17 00:08:35.750 107 12321.95 49.83 55425.62 88888.00 2007-04-17 00:08:35.875 107 12321.95 49.80 55425.65 88888.00 2007-04-17 00:08:36.000 107 12321.95 49.77 55425.62 88888.00 2007-04-17 00:08:36.125 107 12322.00 49.77 55425.68 88888.00 2007-04-17 00:08:36.250 107 12322.00 49.77 55425.68 88888.00 2007-04-17 00:08:36.375 107 12321.98 49.80 55425.68 88888.00 2007-04-17 00:08:36.500 107 12322.00 49.77 55425.68 88888.00 2007-04-17 00:08:36.625 107 12322.05 49.83 55425.68 88888.00 2007-04-17 00:08:36.750 107 12322.12 49.92 55425.72 88888.00 2007-04-17 00:08:36.875 107 12322.08 49.90 55425.70 88888.00 2007-04-17 00:08:37.000 107 12322.02 49.80 55425.65 88888.00 2007-04-17 00:08:37.125 107 12322.08 49.85 55425.70 88888.00 2007-04-17 00:08:37.250 107 12322.02 49.92 55425.68 88888.00 2007-04-17 00:08:37.375 107 12322.02 49.83 55425.68 88888.00 2007-04-17 00:08:37.500 107 12322.05 49.83 55425.68 88888.00 2007-04-17 00:08:37.625 107 12322.12 49.85 55425.72 88888.00 2007-04-17 00:08:37.750 107 12322.12 49.88 55425.72 88888.00 2007-04-17 00:08:37.875 107 12322.12 49.90 55425.70 88888.00 2007-04-17 00:08:38.000 107 12322.12 49.88 55425.65 88888.00 2007-04-17 00:08:38.125 107 12322.02 49.80 55425.68 88888.00 2007-04-17 00:08:38.250 107 12322.02 49.75 55425.68 88888.00 2007-04-17 00:08:38.375 107 12322.05 49.77 55425.65 88888.00 2007-04-17 00:08:38.500 107 12322.00 49.73 55425.65 88888.00 2007-04-17 00:08:38.625 107 12321.98 49.73 55425.65 88888.00 2007-04-17 00:08:38.750 107 12322.02 49.77 55425.68 88888.00 2007-04-17 00:08:38.875 107 12322.05 49.83 55425.68 88888.00 2007-04-17 00:08:39.000 107 12322.00 49.83 55425.70 88888.00 2007-04-17 00:08:39.125 107 12321.92 49.77 55425.70 88888.00 2007-04-17 00:08:39.250 107 12321.88 49.77 55425.68 88888.00 2007-04-17 00:08:39.375 107 12321.92 49.77 55425.68 88888.00 2007-04-17 00:08:39.500 107 12321.95 49.77 55425.68 88888.00 2007-04-17 00:08:39.625 107 12321.92 49.83 55425.72 88888.00 2007-04-17 00:08:39.750 107 12322.00 49.88 55425.75 88888.00 2007-04-17 00:08:39.875 107 12321.98 49.83 55425.70 88888.00 2007-04-17 00:08:40.000 107 12321.95 49.77 55425.68 88888.00 2007-04-17 00:08:40.125 107 12321.88 49.77 55425.70 88888.00 2007-04-17 00:08:40.250 107 12321.83 49.80 55425.70 88888.00 2007-04-17 00:08:40.375 107 12321.92 49.88 55425.70 88888.00 2007-04-17 00:08:40.500 107 12321.90 49.88 55425.70 88888.00 2007-04-17 00:08:40.625 107 12321.92 49.88 55425.75 88888.00 2007-04-17 00:08:40.750 107 12321.90 49.85 55425.72 88888.00 2007-04-17 00:08:40.875 107 12321.85 49.77 55425.68 88888.00 2007-04-17 00:08:41.000 107 12321.83 49.73 55425.65 88888.00 2007-04-17 00:08:41.125 107 12321.85 49.77 55425.70 88888.00 2007-04-17 00:08:41.250 107 12321.90 49.80 55425.70 88888.00 2007-04-17 00:08:41.375 107 12321.95 49.83 55425.70 88888.00 2007-04-17 00:08:41.500 107 12321.90 49.77 55425.68 88888.00 2007-04-17 00:08:41.625 107 12321.90 49.80 55425.68 88888.00 2007-04-17 00:08:41.750 107 12321.95 49.85 55425.70 88888.00 2007-04-17 00:08:41.875 107 12321.95 49.77 55425.70 88888.00 2007-04-17 00:08:42.000 107 12321.88 49.73 55425.68 88888.00 2007-04-17 00:08:42.125 107 12321.88 49.75 55425.70 88888.00 2007-04-17 00:08:42.250 107 12321.90 49.77 55425.72 88888.00 2007-04-17 00:08:42.375 107 12321.92 49.80 55425.70 88888.00 2007-04-17 00:08:42.500 107 12321.95 49.80 55425.70 88888.00 2007-04-17 00:08:42.625 107 12321.90 49.77 55425.72 88888.00 2007-04-17 00:08:42.750 107 12321.88 49.80 55425.70 88888.00 2007-04-17 00:08:42.875 107 12321.92 49.80 55425.70 88888.00 2007-04-17 00:08:43.000 107 12321.90 49.75 55425.65 88888.00 2007-04-17 00:08:43.125 107 12321.90 49.75 55425.68 88888.00 2007-04-17 00:08:43.250 107 12321.95 49.77 55425.72 88888.00 2007-04-17 00:08:43.375 107 12321.92 49.80 55425.70 88888.00 2007-04-17 00:08:43.500 107 12321.90 49.80 55425.70 88888.00 2007-04-17 00:08:43.625 107 12321.88 49.80 55425.72 88888.00 2007-04-17 00:08:43.750 107 12321.88 49.80 55425.68 88888.00 2007-04-17 00:08:43.875 107 12321.88 49.80 55425.65 88888.00 2007-04-17 00:08:44.000 107 12321.88 49.75 55425.70 88888.00 2007-04-17 00:08:44.125 107 12321.88 49.75 55425.75 88888.00 2007-04-17 00:08:44.250 107 12321.85 49.77 55425.70 88888.00 2007-04-17 00:08:44.375 107 12321.83 49.80 55425.70 88888.00 2007-04-17 00:08:44.500 107 12321.83 49.83 55425.68 88888.00 2007-04-17 00:08:44.625 107 12321.85 49.80 55425.68 88888.00 2007-04-17 00:08:44.750 107 12321.85 49.80 55425.68 88888.00 2007-04-17 00:08:44.875 107 12321.88 49.85 55425.70 88888.00 2007-04-17 00:08:45.000 107 12321.92 49.85 55425.70 88888.00 2007-04-17 00:08:45.125 107 12321.88 49.77 55425.68 88888.00 2007-04-17 00:08:45.250 107 12321.83 49.80 55425.72 88888.00 2007-04-17 00:08:45.375 107 12321.88 49.83 55425.72 88888.00 2007-04-17 00:08:45.500 107 12321.83 49.80 55425.70 88888.00 2007-04-17 00:08:45.625 107 12321.80 49.80 55425.70 88888.00 2007-04-17 00:08:45.750 107 12321.83 49.75 55425.68 88888.00 2007-04-17 00:08:45.875 107 12321.90 49.83 55425.72 88888.00 2007-04-17 00:08:46.000 107 12321.90 49.80 55425.70 88888.00 2007-04-17 00:08:46.125 107 12321.83 49.75 55425.68 88888.00 2007-04-17 00:08:46.250 107 12321.77 49.73 55425.70 88888.00 2007-04-17 00:08:46.375 107 12321.85 49.73 55425.68 88888.00 2007-04-17 00:08:46.500 107 12321.88 49.80 55425.75 88888.00 2007-04-17 00:08:46.625 107 12321.92 49.85 55425.78 88888.00 2007-04-17 00:08:46.750 107 12321.95 49.85 55425.78 88888.00 2007-04-17 00:08:46.875 107 12321.92 49.85 55425.78 88888.00 2007-04-17 00:08:47.000 107 12321.90 49.80 55425.70 88888.00 2007-04-17 00:08:47.125 107 12321.88 49.75 55425.70 88888.00 2007-04-17 00:08:47.250 107 12321.83 49.75 55425.72 88888.00 2007-04-17 00:08:47.375 107 12321.85 49.73 55425.70 88888.00 2007-04-17 00:08:47.500 107 12321.83 49.73 55425.68 88888.00 2007-04-17 00:08:47.625 107 12321.75 49.77 55425.68 88888.00 2007-04-17 00:08:47.750 107 12321.77 49.77 55425.68 88888.00 2007-04-17 00:08:47.875 107 12321.80 49.80 55425.72 88888.00 2007-04-17 00:08:48.000 107 12321.80 49.80 55425.70 88888.00 2007-04-17 00:08:48.125 107 12321.80 49.80 55425.72 88888.00 2007-04-17 00:08:48.250 107 12321.85 49.77 55425.75 88888.00 2007-04-17 00:08:48.375 107 12321.80 49.77 55425.75 88888.00 2007-04-17 00:08:48.500 107 12321.83 49.83 55425.75 88888.00 2007-04-17 00:08:48.625 107 12321.90 49.83 55425.75 88888.00 2007-04-17 00:08:48.750 107 12321.90 49.83 55425.75 88888.00 2007-04-17 00:08:48.875 107 12321.95 49.88 55425.78 88888.00 2007-04-17 00:08:49.000 107 12321.92 49.85 55425.72 88888.00 2007-04-17 00:08:49.125 107 12321.85 49.80 55425.70 88888.00 2007-04-17 00:08:49.250 107 12321.75 49.77 55425.72 88888.00 2007-04-17 00:08:49.375 107 12321.77 49.80 55425.68 88888.00 2007-04-17 00:08:49.500 107 12321.88 49.77 55425.68 88888.00 2007-04-17 00:08:49.625 107 12321.88 49.73 55425.68 88888.00 2007-04-17 00:08:49.750 107 12321.88 49.70 55425.68 88888.00 2007-04-17 00:08:49.875 107 12321.80 49.77 55425.70 88888.00 2007-04-17 00:08:50.000 107 12321.77 49.83 55425.70 88888.00 2007-04-17 00:08:50.125 107 12321.80 49.80 55425.72 88888.00 2007-04-17 00:08:50.250 107 12321.83 49.75 55425.70 88888.00 2007-04-17 00:08:50.375 107 12321.88 49.75 55425.68 88888.00 2007-04-17 00:08:50.500 107 12321.80 49.75 55425.68 88888.00 2007-04-17 00:08:50.625 107 12321.77 49.75 55425.70 88888.00 2007-04-17 00:08:50.750 107 12321.73 49.73 55425.68 88888.00 2007-04-17 00:08:50.875 107 12321.77 49.75 55425.65 88888.00 2007-04-17 00:08:51.000 107 12321.83 49.73 55425.65 88888.00 2007-04-17 00:08:51.125 107 12321.83 49.77 55425.70 88888.00 2007-04-17 00:08:51.250 107 12321.77 49.77 55425.70 88888.00 2007-04-17 00:08:51.375 107 12321.75 49.77 55425.72 88888.00 2007-04-17 00:08:51.500 107 12321.70 49.75 55425.70 88888.00 2007-04-17 00:08:51.625 107 12321.80 49.77 55425.70 88888.00 2007-04-17 00:08:51.750 107 12321.95 49.77 55425.72 88888.00 2007-04-17 00:08:51.875 107 12321.95 49.80 55425.72 88888.00 2007-04-17 00:08:52.000 107 12321.92 49.75 55425.72 88888.00 2007-04-17 00:08:52.125 107 12321.90 49.77 55425.70 88888.00 2007-04-17 00:08:52.250 107 12321.83 49.85 55425.72 88888.00 2007-04-17 00:08:52.375 107 12321.83 49.83 55425.72 88888.00 2007-04-17 00:08:52.500 107 12321.77 49.75 55425.70 88888.00 2007-04-17 00:08:52.625 107 12321.75 49.73 55425.72 88888.00 2007-04-17 00:08:52.750 107 12321.80 49.77 55425.75 88888.00 2007-04-17 00:08:52.875 107 12321.85 49.80 55425.78 88888.00 2007-04-17 00:08:53.000 107 12321.83 49.80 55425.72 88888.00 2007-04-17 00:08:53.125 107 12321.75 49.80 55425.72 88888.00 2007-04-17 00:08:53.250 107 12321.77 49.77 55425.70 88888.00 2007-04-17 00:08:53.375 107 12321.83 49.77 55425.70 88888.00 2007-04-17 00:08:53.500 107 12321.80 49.75 55425.68 88888.00 2007-04-17 00:08:53.625 107 12321.80 49.80 55425.70 88888.00 2007-04-17 00:08:53.750 107 12321.73 49.80 55425.72 88888.00 2007-04-17 00:08:53.875 107 12321.70 49.77 55425.70 88888.00 2007-04-17 00:08:54.000 107 12321.75 49.75 55425.65 88888.00 2007-04-17 00:08:54.125 107 12321.83 49.75 55425.68 88888.00 2007-04-17 00:08:54.250 107 12321.77 49.75 55425.70 88888.00 2007-04-17 00:08:54.375 107 12321.73 49.75 55425.72 88888.00 2007-04-17 00:08:54.500 107 12321.70 49.75 55425.72 88888.00 2007-04-17 00:08:54.625 107 12321.77 49.80 55425.72 88888.00 2007-04-17 00:08:54.750 107 12321.83 49.83 55425.75 88888.00 2007-04-17 00:08:54.875 107 12321.83 49.77 55425.70 88888.00 2007-04-17 00:08:55.000 107 12321.80 49.75 55425.68 88888.00 2007-04-17 00:08:55.125 107 12321.75 49.70 55425.68 88888.00 2007-04-17 00:08:55.250 107 12321.73 49.70 55425.70 88888.00 2007-04-17 00:08:55.375 107 12321.85 49.73 55425.72 88888.00 2007-04-17 00:08:55.500 107 12321.90 49.73 55425.70 88888.00 2007-04-17 00:08:55.625 107 12321.83 49.73 55425.68 88888.00 2007-04-17 00:08:55.750 107 12321.73 49.73 55425.65 88888.00 2007-04-17 00:08:55.875 107 12321.73 49.77 55425.68 88888.00 2007-04-17 00:08:56.000 107 12321.77 49.77 55425.70 88888.00 2007-04-17 00:08:56.125 107 12321.80 49.75 55425.68 88888.00 2007-04-17 00:08:56.250 107 12321.77 49.77 55425.70 88888.00 2007-04-17 00:08:56.375 107 12321.80 49.80 55425.70 88888.00 2007-04-17 00:08:56.500 107 12321.77 49.77 55425.70 88888.00 2007-04-17 00:08:56.625 107 12321.75 49.73 55425.70 88888.00 2007-04-17 00:08:56.750 107 12321.83 49.77 55425.70 88888.00 2007-04-17 00:08:56.875 107 12321.88 49.73 55425.68 88888.00 2007-04-17 00:08:57.000 107 12321.77 49.73 55425.68 88888.00 2007-04-17 00:08:57.125 107 12321.80 49.77 55425.70 88888.00 2007-04-17 00:08:57.250 107 12321.77 49.70 55425.68 88888.00 2007-04-17 00:08:57.375 107 12321.73 49.70 55425.68 88888.00 2007-04-17 00:08:57.500 107 12321.77 49.70 55425.72 88888.00 2007-04-17 00:08:57.625 107 12321.80 49.67 55425.72 88888.00 2007-04-17 00:08:57.750 107 12321.85 49.73 55425.70 88888.00 2007-04-17 00:08:57.875 107 12321.83 49.75 55425.70 88888.00 2007-04-17 00:08:58.000 107 12321.75 49.75 55425.72 88888.00 2007-04-17 00:08:58.125 107 12321.80 49.77 55425.72 88888.00 2007-04-17 00:08:58.250 107 12321.83 49.83 55425.78 88888.00 2007-04-17 00:08:58.375 107 12321.83 49.77 55425.75 88888.00 2007-04-17 00:08:58.500 107 12321.80 49.70 55425.70 88888.00 2007-04-17 00:08:58.625 107 12321.75 49.67 55425.70 88888.00 2007-04-17 00:08:58.750 107 12321.75 49.70 55425.72 88888.00 2007-04-17 00:08:58.875 107 12321.77 49.70 55425.72 88888.00 2007-04-17 00:08:59.000 107 12321.77 49.67 55425.70 88888.00 2007-04-17 00:08:59.125 107 12321.83 49.73 55425.72 88888.00 2007-04-17 00:08:59.250 107 12321.85 49.77 55425.75 88888.00 2007-04-17 00:08:59.375 107 12321.73 49.75 55425.70 88888.00 2007-04-17 00:08:59.500 107 12321.70 49.73 55425.70 88888.00 2007-04-17 00:08:59.625 107 12321.70 49.67 55425.68 88888.00 2007-04-17 00:08:59.750 107 12321.77 49.67 55425.68 88888.00 2007-04-17 00:08:59.875 107 12321.85 49.73 55425.72 88888.00 2007-04-17 00:09:00.000 107 12321.85 49.77 55425.72 88888.00 2007-04-17 00:09:00.125 107 12321.80 49.73 55425.70 88888.00 2007-04-17 00:09:00.250 107 12321.67 49.67 55425.70 88888.00 2007-04-17 00:09:00.375 107 12321.67 49.67 55425.70 88888.00 2007-04-17 00:09:00.500 107 12321.75 49.67 55425.72 88888.00 2007-04-17 00:09:00.625 107 12321.85 49.73 55425.75 88888.00 2007-04-17 00:09:00.750 107 12321.75 49.73 55425.75 88888.00 2007-04-17 00:09:00.875 107 12321.70 49.67 55425.75 88888.00 2007-04-17 00:09:01.000 107 12321.70 49.67 55425.72 88888.00 2007-04-17 00:09:01.125 107 12321.67 49.70 55425.72 88888.00 2007-04-17 00:09:01.250 107 12321.60 49.70 55425.75 88888.00 2007-04-17 00:09:01.375 107 12321.62 49.70 55425.72 88888.00 2007-04-17 00:09:01.500 107 12321.67 49.67 55425.72 88888.00 2007-04-17 00:09:01.625 107 12321.75 49.67 55425.72 88888.00 2007-04-17 00:09:01.750 107 12321.73 49.65 55425.72 88888.00 2007-04-17 00:09:01.875 107 12321.67 49.67 55425.70 88888.00 2007-04-17 00:09:02.000 107 12321.67 49.65 55425.70 88888.00 2007-04-17 00:09:02.125 107 12321.70 49.62 55425.70 88888.00 2007-04-17 00:09:02.250 107 12321.73 49.67 55425.72 88888.00 2007-04-17 00:09:02.375 107 12321.77 49.73 55425.72 88888.00 2007-04-17 00:09:02.500 107 12321.75 49.73 55425.72 88888.00 2007-04-17 00:09:02.625 107 12321.73 49.67 55425.70 88888.00 2007-04-17 00:09:02.750 107 12321.67 49.65 55425.70 88888.00 2007-04-17 00:09:02.875 107 12321.73 49.67 55425.70 88888.00 2007-04-17 00:09:03.000 107 12321.80 49.73 55425.78 88888.00 2007-04-17 00:09:03.125 107 12321.83 49.73 55425.78 88888.00 2007-04-17 00:09:03.250 107 12321.77 49.67 55425.75 88888.00 2007-04-17 00:09:03.375 107 12321.77 49.70 55425.75 88888.00 2007-04-17 00:09:03.500 107 12321.77 49.67 55425.72 88888.00 2007-04-17 00:09:03.625 107 12321.73 49.65 55425.70 88888.00 2007-04-17 00:09:03.750 107 12321.73 49.67 55425.75 88888.00 2007-04-17 00:09:03.875 107 12321.75 49.73 55425.75 88888.00 2007-04-17 00:09:04.000 107 12321.80 49.70 55425.75 88888.00 2007-04-17 00:09:04.125 107 12321.75 49.73 55425.78 88888.00 2007-04-17 00:09:04.250 107 12321.73 49.70 55425.80 88888.00 2007-04-17 00:09:04.375 107 12321.73 49.70 55425.78 88888.00 2007-04-17 00:09:04.500 107 12321.73 49.70 55425.72 88888.00 2007-04-17 00:09:04.625 107 12321.70 49.73 55425.72 88888.00 2007-04-17 00:09:04.750 107 12321.73 49.70 55425.72 88888.00 2007-04-17 00:09:04.875 107 12321.77 49.67 55425.75 88888.00 2007-04-17 00:09:05.000 107 12321.85 49.70 55425.75 88888.00 2007-04-17 00:09:05.125 107 12321.80 49.65 55425.78 88888.00 2007-04-17 00:09:05.250 107 12321.75 49.70 55425.75 88888.00 2007-04-17 00:09:05.375 107 12321.75 49.67 55425.72 88888.00 2007-04-17 00:09:05.500 107 12321.80 49.67 55425.75 88888.00 2007-04-17 00:09:05.625 107 12321.83 49.70 55425.75 88888.00 2007-04-17 00:09:05.750 107 12321.77 49.65 55425.72 88888.00 2007-04-17 00:09:05.875 107 12321.73 49.60 55425.72 88888.00 2007-04-17 00:09:06.000 107 12321.77 49.58 55425.72 88888.00 2007-04-17 00:09:06.125 107 12321.73 49.60 55425.70 88888.00 2007-04-17 00:09:06.250 107 12321.67 49.65 55425.72 88888.00 2007-04-17 00:09:06.375 107 12321.70 49.65 55425.72 88888.00 2007-04-17 00:09:06.500 107 12321.67 49.62 55425.70 88888.00 2007-04-17 00:09:06.625 107 12321.70 49.65 55425.75 88888.00 2007-04-17 00:09:06.750 107 12321.75 49.67 55425.75 88888.00 2007-04-17 00:09:06.875 107 12321.70 49.65 55425.75 88888.00 2007-04-17 00:09:07.000 107 12321.70 49.65 55425.75 88888.00 2007-04-17 00:09:07.125 107 12321.65 49.62 55425.75 88888.00 2007-04-17 00:09:07.250 107 12321.67 49.62 55425.75 88888.00 2007-04-17 00:09:07.375 107 12321.75 49.62 55425.72 88888.00 2007-04-17 00:09:07.500 107 12321.73 49.62 55425.75 88888.00 2007-04-17 00:09:07.625 107 12321.75 49.65 55425.72 88888.00 2007-04-17 00:09:07.750 107 12321.75 49.62 55425.72 88888.00 2007-04-17 00:09:07.875 107 12321.77 49.67 55425.75 88888.00 2007-04-17 00:09:08.000 107 12321.83 49.70 55425.78 88888.00 2007-04-17 00:09:08.125 107 12321.77 49.65 55425.78 88888.00 2007-04-17 00:09:08.250 107 12321.80 49.65 55425.72 88888.00 2007-04-17 00:09:08.375 107 12321.80 49.65 55425.70 88888.00 2007-04-17 00:09:08.500 107 12321.77 49.67 55425.68 88888.00 2007-04-17 00:09:08.625 107 12321.77 49.67 55425.75 88888.00 2007-04-17 00:09:08.750 107 12321.83 49.70 55425.80 88888.00 2007-04-17 00:09:08.875 107 12321.73 49.65 55425.75 88888.00 2007-04-17 00:09:09.000 107 12321.65 49.60 55425.70 88888.00 2007-04-17 00:09:09.125 107 12321.70 49.62 55425.72 88888.00 2007-04-17 00:09:09.250 107 12321.80 49.62 55425.75 88888.00 2007-04-17 00:09:09.375 107 12321.83 49.67 55425.72 88888.00 2007-04-17 00:09:09.500 107 12321.73 49.60 55425.70 88888.00 2007-04-17 00:09:09.625 107 12321.70 49.60 55425.70 88888.00 2007-04-17 00:09:09.750 107 12321.75 49.60 55425.72 88888.00 2007-04-17 00:09:09.875 107 12321.77 49.60 55425.68 88888.00 2007-04-17 00:09:10.000 107 12321.73 49.65 55425.68 88888.00 2007-04-17 00:09:10.125 107 12321.77 49.67 55425.72 88888.00 2007-04-17 00:09:10.250 107 12321.77 49.65 55425.70 88888.00 2007-04-17 00:09:10.375 107 12321.77 49.62 55425.68 88888.00 2007-04-17 00:09:10.500 107 12321.77 49.65 55425.70 88888.00 2007-04-17 00:09:10.625 107 12321.73 49.67 55425.72 88888.00 2007-04-17 00:09:10.750 107 12321.73 49.62 55425.68 88888.00 2007-04-17 00:09:10.875 107 12321.75 49.62 55425.65 88888.00 2007-04-17 00:09:11.000 107 12321.77 49.62 55425.65 88888.00 2007-04-17 00:09:11.125 107 12321.77 49.65 55425.72 88888.00 2007-04-17 00:09:11.250 107 12321.77 49.62 55425.78 88888.00 2007-04-17 00:09:11.375 107 12321.83 49.65 55425.75 88888.00 2007-04-17 00:09:11.500 107 12321.77 49.62 55425.70 88888.00 2007-04-17 00:09:11.625 107 12321.75 49.65 55425.70 88888.00 2007-04-17 00:09:11.750 107 12321.77 49.73 55425.72 88888.00 2007-04-17 00:09:11.875 107 12321.70 49.70 55425.72 88888.00 2007-04-17 00:09:12.000 107 12321.67 49.62 55425.70 88888.00 2007-04-17 00:09:12.125 107 12321.67 49.62 55425.70 88888.00 2007-04-17 00:09:12.250 107 12321.65 49.62 55425.75 88888.00 2007-04-17 00:09:12.375 107 12321.73 49.62 55425.75 88888.00 2007-04-17 00:09:12.500 107 12321.75 49.62 55425.72 88888.00 2007-04-17 00:09:12.625 107 12321.70 49.62 55425.70 88888.00 2007-04-17 00:09:12.750 107 12321.67 49.62 55425.70 88888.00 2007-04-17 00:09:12.875 107 12321.65 49.62 55425.68 88888.00 2007-04-17 00:09:13.000 107 12321.70 49.60 55425.68 88888.00 2007-04-17 00:09:13.125 107 12321.75 49.62 55425.72 88888.00 2007-04-17 00:09:13.250 107 12321.75 49.65 55425.72 88888.00 2007-04-17 00:09:13.375 107 12321.75 49.65 55425.70 88888.00 2007-04-17 00:09:13.500 107 12321.75 49.58 55425.70 88888.00 2007-04-17 00:09:13.625 107 12321.70 49.58 55425.70 88888.00 2007-04-17 00:09:13.750 107 12321.67 49.65 55425.70 88888.00 2007-04-17 00:09:13.875 107 12321.67 49.73 55425.72 88888.00 2007-04-17 00:09:14.000 107 12321.73 49.70 55425.72 88888.00 2007-04-17 00:09:14.125 107 12321.70 49.62 55425.72 88888.00 2007-04-17 00:09:14.250 107 12321.73 49.60 55425.70 88888.00 2007-04-17 00:09:14.375 107 12321.73 49.60 55425.72 88888.00 2007-04-17 00:09:14.500 107 12321.70 49.70 55425.75 88888.00 2007-04-17 00:09:14.625 107 12321.62 49.73 55425.75 88888.00 2007-04-17 00:09:14.750 107 12321.62 49.70 55425.72 88888.00 2007-04-17 00:09:14.875 107 12321.65 49.67 55425.72 88888.00 2007-04-17 00:09:15.000 107 12321.65 49.65 55425.70 88888.00 2007-04-17 00:09:15.125 107 12321.67 49.67 55425.72 88888.00 2007-04-17 00:09:15.250 107 12321.73 49.67 55425.72 88888.00 2007-04-17 00:09:15.375 107 12321.75 49.67 55425.70 88888.00 2007-04-17 00:09:15.500 107 12321.73 49.67 55425.68 88888.00 2007-04-17 00:09:15.625 107 12321.70 49.65 55425.68 88888.00 2007-04-17 00:09:15.750 107 12321.70 49.70 55425.70 88888.00 2007-04-17 00:09:15.875 107 12321.67 49.65 55425.72 88888.00 2007-04-17 00:09:16.000 107 12321.65 49.58 55425.70 88888.00 2007-04-17 00:09:16.125 107 12321.70 49.60 55425.72 88888.00 2007-04-17 00:09:16.250 107 12321.62 49.65 55425.70 88888.00 2007-04-17 00:09:16.375 107 12321.62 49.67 55425.70 88888.00 2007-04-17 00:09:16.500 107 12321.60 49.70 55425.72 88888.00 2007-04-17 00:09:16.625 107 12321.67 49.67 55425.70 88888.00 2007-04-17 00:09:16.750 107 12321.70 49.60 55425.68 88888.00 2007-04-17 00:09:16.875 107 12321.67 49.58 55425.68 88888.00 2007-04-17 00:09:17.000 107 12321.65 49.62 55425.68 88888.00 2007-04-17 00:09:17.125 107 12321.65 49.65 55425.72 88888.00 2007-04-17 00:09:17.250 107 12321.67 49.65 55425.72 88888.00 2007-04-17 00:09:17.375 107 12321.75 49.62 55425.70 88888.00 2007-04-17 00:09:17.500 107 12321.70 49.58 55425.70 88888.00 2007-04-17 00:09:17.625 107 12321.77 49.65 55425.70 88888.00 2007-04-17 00:09:17.750 107 12321.80 49.62 55425.65 88888.00 2007-04-17 00:09:17.875 107 12321.73 49.60 55425.65 88888.00 2007-04-17 00:09:18.000 107 12321.73 49.62 55425.65 88888.00 2007-04-17 00:09:18.125 107 12321.80 49.65 55425.70 88888.00 2007-04-17 00:09:18.250 107 12321.75 49.67 55425.72 88888.00 2007-04-17 00:09:18.375 107 12321.77 49.67 55425.72 88888.00 2007-04-17 00:09:18.500 107 12321.85 49.60 55425.70 88888.00 2007-04-17 00:09:18.625 107 12321.83 49.65 55425.70 88888.00 2007-04-17 00:09:18.750 107 12321.80 49.70 55425.72 88888.00 2007-04-17 00:09:18.875 107 12321.80 49.62 55425.70 88888.00 2007-04-17 00:09:19.000 107 12321.83 49.62 55425.70 88888.00 2007-04-17 00:09:19.125 107 12321.88 49.67 55425.68 88888.00 2007-04-17 00:09:19.250 107 12321.88 49.70 55425.72 88888.00 2007-04-17 00:09:19.375 107 12321.80 49.65 55425.70 88888.00 2007-04-17 00:09:19.500 107 12321.83 49.73 55425.70 88888.00 2007-04-17 00:09:19.625 107 12321.77 49.70 55425.70 88888.00 2007-04-17 00:09:19.750 107 12321.73 49.67 55425.65 88888.00 2007-04-17 00:09:19.875 107 12321.67 49.67 55425.70 88888.00 2007-04-17 00:09:20.000 107 12321.65 49.62 55425.70 88888.00 2007-04-17 00:09:20.125 107 12321.67 49.67 55425.68 88888.00 2007-04-17 00:09:20.250 107 12321.65 49.67 55425.68 88888.00 2007-04-17 00:09:20.375 107 12321.73 49.70 55425.70 88888.00 2007-04-17 00:09:20.500 107 12321.75 49.70 55425.70 88888.00 2007-04-17 00:09:20.625 107 12321.80 49.75 55425.68 88888.00 2007-04-17 00:09:20.750 107 12321.75 49.75 55425.65 88888.00 2007-04-17 00:09:20.875 107 12321.65 49.67 55425.68 88888.00 2007-04-17 00:09:21.000 107 12321.58 49.62 55425.62 88888.00 2007-04-17 00:09:21.125 107 12321.58 49.62 55425.68 88888.00 2007-04-17 00:09:21.250 107 12321.58 49.62 55425.70 88888.00 2007-04-17 00:09:21.375 107 12321.58 49.62 55425.65 88888.00 2007-04-17 00:09:21.500 107 12321.55 49.65 55425.65 88888.00 2007-04-17 00:09:21.625 107 12321.65 49.67 55425.68 88888.00 2007-04-17 00:09:21.750 107 12321.67 49.67 55425.72 88888.00 2007-04-17 00:09:21.875 107 12321.70 49.67 55425.72 88888.00 2007-04-17 00:09:22.000 107 12321.73 49.65 55425.68 88888.00 2007-04-17 00:09:22.125 107 12321.75 49.67 55425.70 88888.00 2007-04-17 00:09:22.250 107 12321.77 49.70 55425.70 88888.00 2007-04-17 00:09:22.375 107 12321.75 49.65 55425.70 88888.00 2007-04-17 00:09:22.500 107 12321.73 49.65 55425.70 88888.00 2007-04-17 00:09:22.625 107 12321.73 49.73 55425.68 88888.00 2007-04-17 00:09:22.750 107 12321.67 49.73 55425.65 88888.00 2007-04-17 00:09:22.875 107 12321.67 49.73 55425.68 88888.00 2007-04-17 00:09:23.000 107 12321.70 49.70 55425.68 88888.00 2007-04-17 00:09:23.125 107 12321.62 49.65 55425.65 88888.00 2007-04-17 00:09:23.250 107 12321.60 49.65 55425.68 88888.00 2007-04-17 00:09:23.375 107 12321.67 49.73 55425.68 88888.00 2007-04-17 00:09:23.500 107 12321.67 49.75 55425.68 88888.00 2007-04-17 00:09:23.625 107 12321.75 49.80 55425.68 88888.00 2007-04-17 00:09:23.750 107 12321.77 49.80 55425.70 88888.00 2007-04-17 00:09:23.875 107 12321.77 49.73 55425.68 88888.00 2007-04-17 00:09:24.000 107 12321.73 49.67 55425.68 88888.00 2007-04-17 00:09:24.125 107 12321.70 49.67 55425.70 88888.00 2007-04-17 00:09:24.250 107 12321.75 49.70 55425.70 88888.00 2007-04-17 00:09:24.375 107 12321.77 49.73 55425.70 88888.00 2007-04-17 00:09:24.500 107 12321.75 49.70 55425.70 88888.00 2007-04-17 00:09:24.625 107 12321.70 49.70 55425.70 88888.00 2007-04-17 00:09:24.750 107 12321.67 49.73 55425.70 88888.00 2007-04-17 00:09:24.875 107 12321.70 49.73 55425.70 88888.00 2007-04-17 00:09:25.000 107 12321.77 49.80 55425.70 88888.00 2007-04-17 00:09:25.125 107 12321.77 49.77 55425.65 88888.00 2007-04-17 00:09:25.250 107 12321.77 49.70 55425.68 88888.00 2007-04-17 00:09:25.375 107 12321.83 49.75 55425.68 88888.00 2007-04-17 00:09:25.500 107 12321.80 49.80 55425.70 88888.00 2007-04-17 00:09:25.625 107 12321.75 49.77 55425.70 88888.00 2007-04-17 00:09:25.750 107 12321.75 49.77 55425.70 88888.00 2007-04-17 00:09:25.875 107 12321.77 49.75 55425.72 88888.00 2007-04-17 00:09:26.000 107 12321.80 49.75 55425.68 88888.00 2007-04-17 00:09:26.125 107 12321.85 49.80 55425.70 88888.00 2007-04-17 00:09:26.250 107 12321.77 49.75 55425.68 88888.00 2007-04-17 00:09:26.375 107 12321.80 49.75 55425.65 88888.00 2007-04-17 00:09:26.500 107 12321.80 49.75 55425.65 88888.00 2007-04-17 00:09:26.625 107 12321.77 49.73 55425.65 88888.00 2007-04-17 00:09:26.750 107 12321.75 49.70 55425.68 88888.00 2007-04-17 00:09:26.875 107 12321.73 49.75 55425.68 88888.00 2007-04-17 00:09:27.000 107 12321.75 49.73 55425.65 88888.00 2007-04-17 00:09:27.125 107 12321.77 49.65 55425.62 88888.00 2007-04-17 00:09:27.250 107 12321.75 49.65 55425.65 88888.00 2007-04-17 00:09:27.375 107 12321.77 49.70 55425.68 88888.00 2007-04-17 00:09:27.500 107 12321.83 49.75 55425.62 88888.00 2007-04-17 00:09:27.625 107 12321.75 49.70 55425.62 88888.00 2007-04-17 00:09:27.750 107 12321.73 49.73 55425.65 88888.00 2007-04-17 00:09:27.875 107 12321.75 49.73 55425.68 88888.00 2007-04-17 00:09:28.000 107 12321.80 49.83 55425.70 88888.00 2007-04-17 00:09:28.125 107 12321.77 49.80 55425.68 88888.00 2007-04-17 00:09:28.250 107 12321.73 49.67 55425.62 88888.00 2007-04-17 00:09:28.375 107 12321.80 49.67 55425.62 88888.00 2007-04-17 00:09:28.500 107 12321.88 49.70 55425.65 88888.00 2007-04-17 00:09:28.625 107 12321.83 49.70 55425.68 88888.00 2007-04-17 00:09:28.750 107 12321.80 49.75 55425.68 88888.00 2007-04-17 00:09:28.875 107 12321.77 49.75 55425.68 88888.00 2007-04-17 00:09:29.000 107 12321.75 49.67 55425.65 88888.00 2007-04-17 00:09:29.125 107 12321.73 49.67 55425.62 88888.00 2007-04-17 00:09:29.250 107 12321.67 49.65 55425.62 88888.00 2007-04-17 00:09:29.375 107 12321.70 49.67 55425.65 88888.00 2007-04-17 00:09:29.500 107 12321.83 49.73 55425.65 88888.00 2007-04-17 00:09:29.625 107 12321.88 49.65 55425.65 88888.00 2007-04-17 00:09:29.750 107 12321.80 49.67 55425.65 88888.00 2007-04-17 00:09:29.875 107 12321.88 49.73 55425.68 88888.00 2007-04-17 00:09:30.000 107 12321.95 49.73 55425.68 88888.00 2007-04-17 00:09:30.125 107 12321.85 49.70 55425.62 88888.00 2007-04-17 00:09:30.250 107 12321.77 49.65 55425.62 88888.00 2007-04-17 00:09:30.375 107 12321.80 49.67 55425.68 88888.00 2007-04-17 00:09:30.500 107 12321.83 49.70 55425.68 88888.00 2007-04-17 00:09:30.625 107 12321.83 49.65 55425.65 88888.00 2007-04-17 00:09:30.750 107 12321.83 49.70 55425.65 88888.00 2007-04-17 00:09:30.875 107 12321.83 49.73 55425.70 88888.00 2007-04-17 00:09:31.000 107 12321.80 49.73 55425.70 88888.00 2007-04-17 00:09:31.125 107 12321.80 49.73 55425.70 88888.00 2007-04-17 00:09:31.250 107 12321.80 49.75 55425.70 88888.00 2007-04-17 00:09:31.375 107 12321.80 49.77 55425.70 88888.00 2007-04-17 00:09:31.500 107 12321.83 49.75 55425.68 88888.00 2007-04-17 00:09:31.625 107 12321.90 49.75 55425.70 88888.00 2007-04-17 00:09:31.750 107 12321.85 49.73 55425.70 88888.00 2007-04-17 00:09:31.875 107 12321.80 49.67 55425.65 88888.00 2007-04-17 00:09:32.000 107 12321.80 49.70 55425.65 88888.00 2007-04-17 00:09:32.125 107 12321.83 49.73 55425.70 88888.00 2007-04-17 00:09:32.250 107 12321.77 49.67 55425.70 88888.00 2007-04-17 00:09:32.375 107 12321.80 49.73 55425.72 88888.00 2007-04-17 00:09:32.500 107 12321.73 49.65 55425.70 88888.00 2007-04-17 00:09:32.625 107 12321.67 49.62 55425.65 88888.00 2007-04-17 00:09:32.750 107 12321.73 49.65 55425.68 88888.00 2007-04-17 00:09:32.875 107 12321.77 49.65 55425.65 88888.00 2007-04-17 00:09:33.000 107 12321.80 49.65 55425.68 88888.00 2007-04-17 00:09:33.125 107 12321.88 49.73 55425.72 88888.00 2007-04-17 00:09:33.250 107 12321.83 49.67 55425.70 88888.00 2007-04-17 00:09:33.375 107 12321.88 49.67 55425.68 88888.00 2007-04-17 00:09:33.500 107 12321.90 49.67 55425.65 88888.00 2007-04-17 00:09:33.625 107 12321.88 49.70 55425.68 88888.00 2007-04-17 00:09:33.750 107 12321.85 49.73 55425.70 88888.00 2007-04-17 00:09:33.875 107 12321.83 49.73 55425.70 88888.00 2007-04-17 00:09:34.000 107 12321.80 49.70 55425.70 88888.00 2007-04-17 00:09:34.125 107 12321.80 49.70 55425.70 88888.00 2007-04-17 00:09:34.250 107 12321.75 49.73 55425.72 88888.00 2007-04-17 00:09:34.375 107 12321.80 49.75 55425.72 88888.00 2007-04-17 00:09:34.500 107 12321.80 49.75 55425.68 88888.00 2007-04-17 00:09:34.625 107 12321.80 49.75 55425.70 88888.00 2007-04-17 00:09:34.750 107 12321.77 49.73 55425.68 88888.00 2007-04-17 00:09:34.875 107 12321.77 49.70 55425.68 88888.00 2007-04-17 00:09:35.000 107 12321.88 49.70 55425.65 88888.00 2007-04-17 00:09:35.125 107 12321.88 49.70 55425.68 88888.00 2007-04-17 00:09:35.250 107 12321.80 49.65 55425.65 88888.00 2007-04-17 00:09:35.375 107 12321.80 49.67 55425.68 88888.00 2007-04-17 00:09:35.500 107 12321.80 49.67 55425.68 88888.00 2007-04-17 00:09:35.625 107 12321.83 49.70 55425.68 88888.00 2007-04-17 00:09:35.750 107 12321.75 49.67 55425.68 88888.00 2007-04-17 00:09:35.875 107 12321.75 49.65 55425.68 88888.00 2007-04-17 00:09:36.000 107 12321.80 49.65 55425.65 88888.00 2007-04-17 00:09:36.125 107 12321.80 49.65 55425.65 88888.00 2007-04-17 00:09:36.250 107 12321.80 49.70 55425.68 88888.00 2007-04-17 00:09:36.375 107 12321.75 49.67 55425.65 88888.00 2007-04-17 00:09:36.500 107 12321.73 49.65 55425.65 88888.00 2007-04-17 00:09:36.625 107 12321.70 49.60 55425.70 88888.00 2007-04-17 00:09:36.750 107 12321.75 49.65 55425.70 88888.00 2007-04-17 00:09:36.875 107 12321.75 49.62 55425.65 88888.00 2007-04-17 00:09:37.000 107 12321.77 49.55 55425.62 88888.00 2007-04-17 00:09:37.125 107 12321.75 49.60 55425.62 88888.00 2007-04-17 00:09:37.250 107 12321.77 49.67 55425.68 88888.00 2007-04-17 00:09:37.375 107 12321.80 49.67 55425.68 88888.00 2007-04-17 00:09:37.500 107 12321.88 49.67 55425.70 88888.00 2007-04-17 00:09:37.625 107 12321.90 49.70 55425.68 88888.00 2007-04-17 00:09:37.750 107 12321.90 49.65 55425.68 88888.00 2007-04-17 00:09:37.875 107 12321.88 49.65 55425.72 88888.00 2007-04-17 00:09:38.000 107 12321.85 49.70 55425.72 88888.00 2007-04-17 00:09:38.125 107 12321.77 49.67 55425.70 88888.00 2007-04-17 00:09:38.250 107 12321.70 49.67 55425.70 88888.00 2007-04-17 00:09:38.375 107 12321.75 49.67 55425.70 88888.00 2007-04-17 00:09:38.500 107 12321.83 49.73 55425.70 88888.00 2007-04-17 00:09:38.625 107 12321.83 49.62 55425.68 88888.00 2007-04-17 00:09:38.750 107 12321.75 49.65 55425.70 88888.00 2007-04-17 00:09:38.875 107 12321.75 49.70 55425.72 88888.00 2007-04-17 00:09:39.000 107 12321.77 49.67 55425.70 88888.00 2007-04-17 00:09:39.125 107 12321.83 49.67 55425.70 88888.00 2007-04-17 00:09:39.250 107 12321.83 49.70 55425.70 88888.00 2007-04-17 00:09:39.375 107 12321.88 49.67 55425.70 88888.00 2007-04-17 00:09:39.500 107 12321.85 49.70 55425.70 88888.00 2007-04-17 00:09:39.625 107 12321.85 49.67 55425.70 88888.00 2007-04-17 00:09:39.750 107 12321.77 49.65 55425.68 88888.00 2007-04-17 00:09:39.875 107 12321.70 49.65 55425.68 88888.00 2007-04-17 00:09:40.000 107 12321.67 49.62 55425.68 88888.00 2007-04-17 00:09:40.125 107 12321.77 49.70 55425.75 88888.00 2007-04-17 00:09:40.250 107 12321.85 49.67 55425.75 88888.00 2007-04-17 00:09:40.375 107 12321.85 49.62 55425.72 88888.00 2007-04-17 00:09:40.500 107 12321.83 49.67 55425.72 88888.00 2007-04-17 00:09:40.625 107 12321.80 49.65 55425.72 88888.00 2007-04-17 00:09:40.750 107 12321.77 49.62 55425.70 88888.00 2007-04-17 00:09:40.875 107 12321.77 49.58 55425.70 88888.00 2007-04-17 00:09:41.000 107 12321.80 49.58 55425.70 88888.00 2007-04-17 00:09:41.125 107 12321.83 49.62 55425.72 88888.00 2007-04-17 00:09:41.250 107 12321.88 49.67 55425.75 88888.00 2007-04-17 00:09:41.375 107 12321.92 49.67 55425.75 88888.00 2007-04-17 00:09:41.500 107 12321.83 49.62 55425.75 88888.00 2007-04-17 00:09:41.625 107 12321.85 49.62 55425.70 88888.00 2007-04-17 00:09:41.750 107 12321.95 49.67 55425.70 88888.00 2007-04-17 00:09:41.875 107 12321.92 49.70 55425.72 88888.00 2007-04-17 00:09:42.000 107 12321.92 49.65 55425.68 88888.00 2007-04-17 00:09:42.125 107 12321.85 49.60 55425.68 88888.00 2007-04-17 00:09:42.250 107 12321.77 49.60 55425.68 88888.00 2007-04-17 00:09:42.375 107 12321.85 49.62 55425.68 88888.00 2007-04-17 00:09:42.500 107 12321.85 49.62 55425.72 88888.00 2007-04-17 00:09:42.625 107 12321.77 49.62 55425.70 88888.00 2007-04-17 00:09:42.750 107 12321.67 49.60 55425.72 88888.00 2007-04-17 00:09:42.875 107 12321.67 49.60 55425.72 88888.00 2007-04-17 00:09:43.000 107 12321.77 49.60 55425.72 88888.00 2007-04-17 00:09:43.125 107 12321.83 49.62 55425.72 88888.00 2007-04-17 00:09:43.250 107 12321.73 49.55 55425.70 88888.00 2007-04-17 00:09:43.375 107 12321.75 49.58 55425.68 88888.00 2007-04-17 00:09:43.500 107 12321.85 49.62 55425.72 88888.00 2007-04-17 00:09:43.625 107 12321.88 49.60 55425.70 88888.00 2007-04-17 00:09:43.750 107 12321.85 49.62 55425.68 88888.00 2007-04-17 00:09:43.875 107 12321.83 49.70 55425.70 88888.00 2007-04-17 00:09:44.000 107 12321.83 49.65 55425.70 88888.00 2007-04-17 00:09:44.125 107 12321.85 49.55 55425.70 88888.00 2007-04-17 00:09:44.250 107 12321.83 49.52 55425.70 88888.00 2007-04-17 00:09:44.375 107 12321.83 49.55 55425.68 88888.00 2007-04-17 00:09:44.500 107 12321.80 49.55 55425.68 88888.00 2007-04-17 00:09:44.625 107 12321.80 49.60 55425.68 88888.00 2007-04-17 00:09:44.750 107 12321.77 49.58 55425.68 88888.00 2007-04-17 00:09:44.875 107 12321.77 49.58 55425.68 88888.00 2007-04-17 00:09:45.000 107 12321.80 49.58 55425.68 88888.00 2007-04-17 00:09:45.125 107 12321.75 49.50 55425.65 88888.00 2007-04-17 00:09:45.250 107 12321.75 49.48 55425.65 88888.00 2007-04-17 00:09:45.375 107 12321.83 49.58 55425.70 88888.00 2007-04-17 00:09:45.500 107 12321.80 49.58 55425.70 88888.00 2007-04-17 00:09:45.625 107 12321.77 49.55 55425.68 88888.00 2007-04-17 00:09:45.750 107 12321.75 49.58 55425.70 88888.00 2007-04-17 00:09:45.875 107 12321.77 49.55 55425.70 88888.00 2007-04-17 00:09:46.000 107 12321.80 49.58 55425.70 88888.00 2007-04-17 00:09:46.125 107 12321.77 49.55 55425.68 88888.00 2007-04-17 00:09:46.250 107 12321.75 49.58 55425.70 88888.00 2007-04-17 00:09:46.375 107 12321.85 49.58 55425.70 88888.00 2007-04-17 00:09:46.500 107 12321.77 49.52 55425.68 88888.00 2007-04-17 00:09:46.625 107 12321.80 49.60 55425.70 88888.00 2007-04-17 00:09:46.750 107 12321.90 49.60 55425.68 88888.00 2007-04-17 00:09:46.875 107 12321.90 49.58 55425.70 88888.00 2007-04-17 00:09:47.000 107 12321.88 49.62 55425.72 88888.00 2007-04-17 00:09:47.125 107 12321.85 49.62 55425.72 88888.00 2007-04-17 00:09:47.250 107 12321.83 49.58 55425.72 88888.00 2007-04-17 00:09:47.375 107 12321.88 49.60 55425.72 88888.00 2007-04-17 00:09:47.500 107 12321.92 49.60 55425.72 88888.00 2007-04-17 00:09:47.625 107 12321.90 49.60 55425.72 88888.00 2007-04-17 00:09:47.750 107 12321.85 49.65 55425.72 88888.00 2007-04-17 00:09:47.875 107 12321.80 49.58 55425.68 88888.00 2007-04-17 00:09:48.000 107 12321.80 49.58 55425.68 88888.00 2007-04-17 00:09:48.125 107 12321.85 49.60 55425.72 88888.00 2007-04-17 00:09:48.250 107 12321.85 49.55 55425.72 88888.00 2007-04-17 00:09:48.375 107 12321.88 49.52 55425.72 88888.00 2007-04-17 00:09:48.500 107 12321.90 49.52 55425.70 88888.00 2007-04-17 00:09:48.625 107 12321.98 49.52 55425.70 88888.00 2007-04-17 00:09:48.750 107 12321.98 49.50 55425.70 88888.00 2007-04-17 00:09:48.875 107 12321.92 49.52 55425.72 88888.00 2007-04-17 00:09:49.000 107 12321.85 49.52 55425.70 88888.00 2007-04-17 00:09:49.125 107 12321.85 49.52 55425.70 88888.00 2007-04-17 00:09:49.250 107 12321.85 49.52 55425.72 88888.00 2007-04-17 00:09:49.375 107 12321.92 49.58 55425.72 88888.00 2007-04-17 00:09:49.500 107 12321.90 49.58 55425.70 88888.00 2007-04-17 00:09:49.625 107 12321.80 49.60 55425.68 88888.00 2007-04-17 00:09:49.750 107 12321.73 49.55 55425.65 88888.00 2007-04-17 00:09:49.875 107 12321.80 49.52 55425.65 88888.00 2007-04-17 00:09:50.000 107 12321.80 49.50 55425.70 88888.00 2007-04-17 00:09:50.125 107 12321.73 49.50 55425.70 88888.00 2007-04-17 00:09:50.250 107 12321.70 49.55 55425.68 88888.00 2007-04-17 00:09:50.375 107 12321.77 49.58 55425.72 88888.00 2007-04-17 00:09:50.500 107 12321.85 49.60 55425.78 88888.00 2007-04-17 00:09:50.625 107 12321.90 49.55 55425.75 88888.00 2007-04-17 00:09:50.750 107 12321.88 49.50 55425.70 88888.00 2007-04-17 00:09:50.875 107 12321.83 49.50 55425.70 88888.00 2007-04-17 00:09:51.000 107 12321.92 49.58 55425.72 88888.00 2007-04-17 00:09:51.125 107 12321.92 49.58 55425.78 88888.00 2007-04-17 00:09:51.250 107 12321.77 49.55 55425.75 88888.00 2007-04-17 00:09:51.375 107 12321.80 49.55 55425.72 88888.00 2007-04-17 00:09:51.500 107 12321.83 49.55 55425.70 88888.00 2007-04-17 00:09:51.625 107 12321.83 49.52 55425.70 88888.00 2007-04-17 00:09:51.750 107 12321.83 49.58 55425.70 88888.00 2007-04-17 00:09:51.875 107 12321.83 49.58 55425.70 88888.00 2007-04-17 00:09:52.000 107 12321.83 49.55 55425.68 88888.00 2007-04-17 00:09:52.125 107 12321.80 49.52 55425.70 88888.00 2007-04-17 00:09:52.250 107 12321.80 49.58 55425.72 88888.00 2007-04-17 00:09:52.375 107 12321.85 49.55 55425.70 88888.00 2007-04-17 00:09:52.500 107 12321.90 49.48 55425.70 88888.00 2007-04-17 00:09:52.625 107 12321.88 49.52 55425.70 88888.00 2007-04-17 00:09:52.750 107 12321.85 49.55 55425.70 88888.00 2007-04-17 00:09:52.875 107 12321.90 49.52 55425.72 88888.00 2007-04-17 00:09:53.000 107 12322.00 49.58 55425.75 88888.00 2007-04-17 00:09:53.125 107 12322.00 49.62 55425.75 88888.00 2007-04-17 00:09:53.250 107 12321.92 49.55 55425.72 88888.00 2007-04-17 00:09:53.375 107 12321.85 49.42 55425.68 88888.00 2007-04-17 00:09:53.500 107 12321.88 49.45 55425.68 88888.00 2007-04-17 00:09:53.625 107 12321.85 49.48 55425.68 88888.00 2007-04-17 00:09:53.750 107 12321.83 49.55 55425.70 88888.00 2007-04-17 00:09:53.875 107 12321.83 49.58 55425.70 88888.00 2007-04-17 00:09:54.000 107 12321.83 49.60 55425.68 88888.00 2007-04-17 00:09:54.125 107 12321.90 49.58 55425.70 88888.00 2007-04-17 00:09:54.250 107 12322.02 49.60 55425.70 88888.00 2007-04-17 00:09:54.375 107 12322.02 49.60 55425.68 88888.00 2007-04-17 00:09:54.500 107 12321.98 49.52 55425.70 88888.00 2007-04-17 00:09:54.625 107 12321.95 49.55 55425.68 88888.00 2007-04-17 00:09:54.750 107 12321.90 49.52 55425.70 88888.00 2007-04-17 00:09:54.875 107 12321.88 49.52 55425.70 88888.00 2007-04-17 00:09:55.000 107 12321.92 49.55 55425.70 88888.00 2007-04-17 00:09:55.125 107 12321.88 49.48 55425.68 88888.00 2007-04-17 00:09:55.250 107 12321.90 49.48 55425.68 88888.00 2007-04-17 00:09:55.375 107 12321.90 49.55 55425.70 88888.00 2007-04-17 00:09:55.500 107 12321.90 49.58 55425.70 88888.00 2007-04-17 00:09:55.625 107 12321.92 49.55 55425.72 88888.00 2007-04-17 00:09:55.750 107 12321.95 49.55 55425.72 88888.00 2007-04-17 00:09:55.875 107 12321.95 49.50 55425.70 88888.00 2007-04-17 00:09:56.000 107 12321.83 49.42 55425.70 88888.00 2007-04-17 00:09:56.125 107 12321.83 49.45 55425.70 88888.00 2007-04-17 00:09:56.250 107 12321.88 49.50 55425.72 88888.00 2007-04-17 00:09:56.375 107 12321.92 49.55 55425.72 88888.00 2007-04-17 00:09:56.500 107 12321.98 49.60 55425.70 88888.00 2007-04-17 00:09:56.625 107 12321.95 49.52 55425.68 88888.00 2007-04-17 00:09:56.750 107 12321.90 49.50 55425.68 88888.00 2007-04-17 00:09:56.875 107 12321.95 49.50 55425.72 88888.00 2007-04-17 00:09:57.000 107 12321.98 49.52 55425.72 88888.00 2007-04-17 00:09:57.125 107 12321.90 49.50 55425.68 88888.00 2007-04-17 00:09:57.250 107 12321.85 49.45 55425.68 88888.00 2007-04-17 00:09:57.375 107 12321.88 49.45 55425.70 88888.00 2007-04-17 00:09:57.500 107 12321.90 49.52 55425.70 88888.00 2007-04-17 00:09:57.625 107 12321.95 49.58 55425.72 88888.00 2007-04-17 00:09:57.750 107 12321.92 49.50 55425.72 88888.00 2007-04-17 00:09:57.875 107 12321.90 49.48 55425.72 88888.00 2007-04-17 00:09:58.000 107 12321.88 49.40 55425.70 88888.00 2007-04-17 00:09:58.125 107 12321.88 49.48 55425.70 88888.00 2007-04-17 00:09:58.250 107 12321.92 49.50 55425.70 88888.00 2007-04-17 00:09:58.375 107 12321.95 49.50 55425.68 88888.00 2007-04-17 00:09:58.500 107 12321.95 49.50 55425.70 88888.00 2007-04-17 00:09:58.625 107 12321.95 49.50 55425.70 88888.00 2007-04-17 00:09:58.750 107 12321.92 49.52 55425.70 88888.00 2007-04-17 00:09:58.875 107 12321.85 49.52 55425.72 88888.00 2007-04-17 00:09:59.000 107 12321.88 49.52 55425.72 88888.00 2007-04-17 00:09:59.125 107 12321.92 49.48 55425.70 88888.00 2007-04-17 00:09:59.250 107 12321.92 49.50 55425.72 88888.00 2007-04-17 00:09:59.375 107 12321.90 49.58 55425.72 88888.00 2007-04-17 00:09:59.500 107 12321.88 49.55 55425.75 88888.00 2007-04-17 00:09:59.625 107 12321.92 49.52 55425.72 88888.00 2007-04-17 00:09:59.750 107 12321.98 49.52 55425.75 88888.00 2007-04-17 00:09:59.875 107 12322.02 49.58 55425.72 88888.00 2007-04-17 00:10:00.000 107 12322.02 49.52 55425.70 88888.00 2007-04-17 00:10:00.125 107 12322.02 49.50 55425.68 88888.00 2007-04-17 00:10:00.250 107 12321.95 49.52 55425.68 88888.00 2007-04-17 00:10:00.375 107 12321.98 49.52 55425.68 88888.00 2007-04-17 00:10:00.500 107 12321.98 49.52 55425.70 88888.00 2007-04-17 00:10:00.625 107 12321.92 49.52 55425.68 88888.00 2007-04-17 00:10:00.750 107 12321.98 49.55 55425.68 88888.00 2007-04-17 00:10:00.875 107 12321.98 49.52 55425.68 88888.00 2007-04-17 00:10:01.000 107 12321.88 49.52 55425.68 88888.00 2007-04-17 00:10:01.125 107 12321.83 49.52 55425.68 88888.00 2007-04-17 00:10:01.250 107 12321.85 49.55 55425.70 88888.00 2007-04-17 00:10:01.375 107 12321.92 49.55 55425.68 88888.00 2007-04-17 00:10:01.500 107 12321.90 49.48 55425.68 88888.00 2007-04-17 00:10:01.625 107 12321.88 49.48 55425.65 88888.00 2007-04-17 00:10:01.750 107 12321.90 49.50 55425.62 88888.00 2007-04-17 00:10:01.875 107 12321.90 49.50 55425.68 88888.00 2007-04-17 00:10:02.000 107 12321.88 49.52 55425.68 88888.00 2007-04-17 00:10:02.125 107 12321.98 49.55 55425.72 88888.00 2007-04-17 00:10:02.250 107 12321.95 49.50 55425.70 88888.00 2007-04-17 00:10:02.375 107 12321.85 49.48 55425.65 88888.00 2007-04-17 00:10:02.500 107 12321.85 49.50 55425.62 88888.00 2007-04-17 00:10:02.625 107 12321.83 49.45 55425.65 88888.00 2007-04-17 00:10:02.750 107 12321.88 49.52 55425.70 88888.00 2007-04-17 00:10:02.875 107 12321.92 49.52 55425.70 88888.00 2007-04-17 00:10:03.000 107 12321.88 49.50 55425.70 88888.00 2007-04-17 00:10:03.125 107 12321.90 49.50 55425.70 88888.00 2007-04-17 00:10:03.250 107 12321.88 49.52 55425.70 88888.00 2007-04-17 00:10:03.375 107 12322.00 49.52 55425.68 88888.00 2007-04-17 00:10:03.500 107 12322.00 49.48 55425.68 88888.00 2007-04-17 00:10:03.625 107 12321.92 49.52 55425.68 88888.00 2007-04-17 00:10:03.750 107 12321.92 49.52 55425.70 88888.00 2007-04-17 00:10:03.875 107 12321.98 49.50 55425.65 88888.00 2007-04-17 00:10:04.000 107 12321.95 49.45 55425.65 88888.00 2007-04-17 00:10:04.125 107 12321.92 49.50 55425.68 88888.00 2007-04-17 00:10:04.250 107 12321.85 49.48 55425.65 88888.00 2007-04-17 00:10:04.375 107 12321.90 49.52 55425.68 88888.00 2007-04-17 00:10:04.500 107 12322.00 49.58 55425.70 88888.00 2007-04-17 00:10:04.625 107 12321.98 49.55 55425.68 88888.00 2007-04-17 00:10:04.750 107 12321.98 49.50 55425.70 88888.00 2007-04-17 00:10:04.875 107 12321.95 49.52 55425.68 88888.00 2007-04-17 00:10:05.000 107 12321.92 49.50 55425.65 88888.00 2007-04-17 00:10:05.125 107 12321.95 49.50 55425.68 88888.00 2007-04-17 00:10:05.250 107 12321.90 49.42 55425.68 88888.00 2007-04-17 00:10:05.375 107 12321.88 49.40 55425.68 88888.00 2007-04-17 00:10:05.500 107 12321.95 49.40 55425.68 88888.00 2007-04-17 00:10:05.625 107 12322.02 49.45 55425.65 88888.00 2007-04-17 00:10:05.750 107 12321.98 49.48 55425.65 88888.00 2007-04-17 00:10:05.875 107 12321.95 49.50 55425.68 88888.00 2007-04-17 00:10:06.000 107 12321.92 49.52 55425.70 88888.00 2007-04-17 00:10:06.125 107 12322.02 49.58 55425.70 88888.00 2007-04-17 00:10:06.250 107 12322.00 49.58 55425.70 88888.00 2007-04-17 00:10:06.375 107 12322.02 49.50 55425.70 88888.00 2007-04-17 00:10:06.500 107 12321.98 49.45 55425.65 88888.00 2007-04-17 00:10:06.625 107 12321.88 49.45 55425.62 88888.00 2007-04-17 00:10:06.750 107 12321.83 49.50 55425.65 88888.00 2007-04-17 00:10:06.875 107 12321.92 49.50 55425.65 88888.00 2007-04-17 00:10:07.000 107 12321.98 49.45 55425.68 88888.00 2007-04-17 00:10:07.125 107 12321.88 49.45 55425.68 88888.00 2007-04-17 00:10:07.250 107 12321.80 49.48 55425.68 88888.00 2007-04-17 00:10:07.375 107 12321.88 49.50 55425.68 88888.00 2007-04-17 00:10:07.500 107 12321.92 49.48 55425.68 88888.00 2007-04-17 00:10:07.625 107 12321.92 49.45 55425.68 88888.00 2007-04-17 00:10:07.750 107 12321.95 49.48 55425.70 88888.00 2007-04-17 00:10:07.875 107 12321.95 49.52 55425.70 88888.00 2007-04-17 00:10:08.000 107 12321.95 49.48 55425.65 88888.00 2007-04-17 00:10:08.125 107 12321.92 49.45 55425.68 88888.00 2007-04-17 00:10:08.250 107 12321.92 49.45 55425.68 88888.00 2007-04-17 00:10:08.375 107 12321.95 49.50 55425.68 88888.00 2007-04-17 00:10:08.500 107 12321.98 49.50 55425.68 88888.00 2007-04-17 00:10:08.625 107 12322.00 49.50 55425.70 88888.00 2007-04-17 00:10:08.750 107 12321.98 49.45 55425.70 88888.00 2007-04-17 00:10:08.875 107 12321.98 49.50 55425.70 88888.00 2007-04-17 00:10:09.000 107 12322.05 49.50 55425.68 88888.00 2007-04-17 00:10:09.125 107 12322.08 49.48 55425.68 88888.00 2007-04-17 00:10:09.250 107 12322.08 49.48 55425.65 88888.00 2007-04-17 00:10:09.375 107 12322.05 49.48 55425.62 88888.00 2007-04-17 00:10:09.500 107 12322.05 49.42 55425.62 88888.00 2007-04-17 00:10:09.625 107 12322.08 49.50 55425.68 88888.00 2007-04-17 00:10:09.750 107 12322.08 49.48 55425.65 88888.00 2007-04-17 00:10:09.875 107 12322.02 49.45 55425.62 88888.00 2007-04-17 00:10:10.000 107 12322.00 49.48 55425.60 88888.00 2007-04-17 00:10:10.125 107 12321.98 49.50 55425.62 88888.00 2007-04-17 00:10:10.250 107 12321.95 49.45 55425.62 88888.00 2007-04-17 00:10:10.375 107 12322.00 49.48 55425.62 88888.00 2007-04-17 00:10:10.500 107 12322.00 49.45 55425.65 88888.00 2007-04-17 00:10:10.625 107 12321.95 49.50 55425.65 88888.00 2007-04-17 00:10:10.750 107 12322.00 49.45 55425.62 88888.00 2007-04-17 00:10:10.875 107 12322.05 49.45 55425.62 88888.00 2007-04-17 00:10:11.000 107 12322.05 49.48 55425.62 88888.00 2007-04-17 00:10:11.125 107 12321.98 49.50 55425.65 88888.00 2007-04-17 00:10:11.250 107 12322.00 49.48 55425.68 88888.00 2007-04-17 00:10:11.375 107 12322.05 49.50 55425.68 88888.00 2007-04-17 00:10:11.500 107 12321.98 49.48 55425.65 88888.00 2007-04-17 00:10:11.625 107 12321.95 49.45 55425.62 88888.00 2007-04-17 00:10:11.750 107 12322.00 49.52 55425.68 88888.00 2007-04-17 00:10:11.875 107 12322.05 49.58 55425.68 88888.00 2007-04-17 00:10:12.000 107 12322.02 49.52 55425.65 88888.00 2007-04-17 00:10:12.125 107 12321.95 49.50 55425.62 88888.00 2007-04-17 00:10:12.250 107 12321.95 49.52 55425.65 88888.00 2007-04-17 00:10:12.375 107 12322.02 49.52 55425.62 88888.00 2007-04-17 00:10:12.500 107 12322.00 49.52 55425.65 88888.00 2007-04-17 00:10:12.625 107 12322.00 49.55 55425.65 88888.00 2007-04-17 00:10:12.750 107 12321.98 49.50 55425.62 88888.00 2007-04-17 00:10:12.875 107 12321.98 49.50 55425.60 88888.00 2007-04-17 00:10:13.000 107 12321.98 49.50 55425.60 88888.00 2007-04-17 00:10:13.125 107 12321.98 49.48 55425.62 88888.00 2007-04-17 00:10:13.250 107 12321.98 49.45 55425.65 88888.00 2007-04-17 00:10:13.375 107 12322.02 49.58 55425.62 88888.00 2007-04-17 00:10:13.500 107 12321.98 49.52 55425.60 88888.00 2007-04-17 00:10:13.625 107 12321.98 49.48 55425.57 88888.00 2007-04-17 00:10:13.750 107 12322.02 49.48 55425.60 88888.00 2007-04-17 00:10:13.875 107 12322.02 49.42 55425.57 88888.00 2007-04-17 00:10:14.000 107 12321.98 49.48 55425.57 88888.00 2007-04-17 00:10:14.125 107 12321.95 49.52 55425.65 88888.00 2007-04-17 00:10:14.250 107 12321.85 49.45 55425.60 88888.00 2007-04-17 00:10:14.375 107 12321.88 49.50 55425.57 88888.00 2007-04-17 00:10:14.500 107 12321.92 49.55 55425.60 88888.00 2007-04-17 00:10:14.625 107 12321.95 49.55 55425.62 88888.00 2007-04-17 00:10:14.750 107 12321.92 49.58 55425.62 88888.00 2007-04-17 00:10:14.875 107 12321.95 49.58 55425.62 88888.00 2007-04-17 00:10:15.000 107 12321.90 49.50 55425.62 88888.00 2007-04-17 00:10:15.125 107 12321.98 49.50 55425.65 88888.00 2007-04-17 00:10:15.250 107 12321.92 49.48 55425.60 88888.00 2007-04-17 00:10:15.375 107 12321.92 49.50 55425.60 88888.00 2007-04-17 00:10:15.500 107 12321.95 49.50 55425.62 88888.00 2007-04-17 00:10:15.625 107 12321.98 49.45 55425.57 88888.00 2007-04-17 00:10:15.750 107 12322.08 49.50 55425.60 88888.00 2007-04-17 00:10:15.875 107 12322.02 49.55 55425.62 88888.00 2007-04-17 00:10:16.000 107 12321.98 49.58 55425.57 88888.00 2007-04-17 00:10:16.125 107 12322.00 49.58 55425.60 88888.00 2007-04-17 00:10:16.250 107 12322.12 49.58 55425.62 88888.00 2007-04-17 00:10:16.375 107 12322.15 49.52 55425.60 88888.00 2007-04-17 00:10:16.500 107 12322.02 49.48 55425.57 88888.00 2007-04-17 00:10:16.625 107 12321.98 49.52 55425.57 88888.00 2007-04-17 00:10:16.750 107 12322.00 49.58 55425.57 88888.00 2007-04-17 00:10:16.875 107 12321.98 49.55 55425.60 88888.00 2007-04-17 00:10:17.000 107 12322.00 49.58 55425.62 88888.00 2007-04-17 00:10:17.125 107 12321.95 49.58 55425.62 88888.00 2007-04-17 00:10:17.250 107 12321.90 49.45 55425.60 88888.00 2007-04-17 00:10:17.375 107 12321.95 49.45 55425.57 88888.00 2007-04-17 00:10:17.500 107 12321.95 49.50 55425.60 88888.00 2007-04-17 00:10:17.625 107 12322.02 49.58 55425.62 88888.00 2007-04-17 00:10:17.750 107 12322.02 49.55 55425.60 88888.00 2007-04-17 00:10:17.875 107 12322.02 49.55 55425.60 88888.00 2007-04-17 00:10:18.000 107 12322.02 49.52 55425.55 88888.00 2007-04-17 00:10:18.125 107 12322.02 49.58 55425.60 88888.00 2007-04-17 00:10:18.250 107 12322.00 49.60 55425.60 88888.00 2007-04-17 00:10:18.375 107 12322.02 49.58 55425.57 88888.00 2007-04-17 00:10:18.500 107 12322.08 49.52 55425.57 88888.00 2007-04-17 00:10:18.625 107 12322.08 49.55 55425.57 88888.00 2007-04-17 00:10:18.750 107 12322.10 49.62 55425.62 88888.00 2007-04-17 00:10:18.875 107 12322.12 49.60 55425.62 88888.00 2007-04-17 00:10:19.000 107 12322.10 49.52 55425.57 88888.00 2007-04-17 00:10:19.125 107 12322.00 49.52 55425.57 88888.00 2007-04-17 00:10:19.250 107 12322.00 49.60 55425.60 88888.00 2007-04-17 00:10:19.375 107 12322.00 49.60 55425.57 88888.00 2007-04-17 00:10:19.500 107 12322.00 49.60 55425.60 88888.00 2007-04-17 00:10:19.625 107 12322.05 49.58 55425.60 88888.00 2007-04-17 00:10:19.750 107 12322.00 49.58 55425.57 88888.00 2007-04-17 00:10:19.875 107 12321.98 49.58 55425.53 88888.00 2007-04-17 00:10:20.000 107 12321.98 49.52 55425.55 88888.00 2007-04-17 00:10:20.125 107 12322.08 49.65 55425.62 88888.00 2007-04-17 00:10:20.250 107 12321.98 49.60 55425.62 88888.00 2007-04-17 00:10:20.375 107 12321.95 49.58 55425.65 88888.00 2007-04-17 00:10:20.500 107 12322.00 49.62 55425.65 88888.00 2007-04-17 00:10:20.625 107 12322.02 49.67 55425.62 88888.00 2007-04-17 00:10:20.750 107 12322.02 49.60 55425.60 88888.00 2007-04-17 00:10:20.875 107 12322.00 49.58 55425.57 88888.00 2007-04-17 00:10:21.000 107 12322.02 49.58 55425.53 88888.00 2007-04-17 00:10:21.125 107 12322.05 49.60 55425.57 88888.00 2007-04-17 00:10:21.250 107 12322.10 49.62 55425.60 88888.00 2007-04-17 00:10:21.375 107 12322.10 49.62 55425.60 88888.00 2007-04-17 00:10:21.500 107 12322.00 49.58 55425.57 88888.00 2007-04-17 00:10:21.625 107 12321.92 49.60 55425.60 88888.00 2007-04-17 00:10:21.750 107 12321.92 49.58 55425.60 88888.00 2007-04-17 00:10:21.875 107 12321.98 49.60 55425.60 88888.00 2007-04-17 00:10:22.000 107 12322.00 49.67 55425.60 88888.00 2007-04-17 00:10:22.125 107 12321.95 49.62 55425.60 88888.00 2007-04-17 00:10:22.250 107 12321.92 49.55 55425.57 88888.00 2007-04-17 00:10:22.375 107 12321.98 49.58 55425.55 88888.00 2007-04-17 00:10:22.500 107 12322.02 49.60 55425.57 88888.00 2007-04-17 00:10:22.625 107 12322.00 49.65 55425.60 88888.00 2007-04-17 00:10:22.750 107 12322.02 49.62 55425.60 88888.00 2007-04-17 00:10:22.875 107 12322.02 49.60 55425.57 88888.00 2007-04-17 00:10:23.000 107 12322.08 49.62 55425.57 88888.00 2007-04-17 00:10:23.125 107 12322.08 49.65 55425.60 88888.00 2007-04-17 00:10:23.250 107 12321.98 49.58 55425.57 88888.00 2007-04-17 00:10:23.375 107 12321.92 49.55 55425.55 88888.00 2007-04-17 00:10:23.500 107 12322.00 49.55 55425.57 88888.00 2007-04-17 00:10:23.625 107 12322.05 49.60 55425.57 88888.00 2007-04-17 00:10:23.750 107 12322.05 49.62 55425.60 88888.00 2007-04-17 00:10:23.875 107 12322.08 49.62 55425.57 88888.00 2007-04-17 00:10:24.000 107 12322.05 49.62 55425.55 88888.00 2007-04-17 00:10:24.125 107 12322.05 49.65 55425.57 88888.00 2007-04-17 00:10:24.250 107 12322.00 49.65 55425.60 88888.00 2007-04-17 00:10:24.375 107 12322.02 49.62 55425.57 88888.00 2007-04-17 00:10:24.500 107 12322.02 49.65 55425.62 88888.00 2007-04-17 00:10:24.625 107 12322.00 49.62 55425.60 88888.00 2007-04-17 00:10:24.750 107 12321.98 49.60 55425.55 88888.00 2007-04-17 00:10:24.875 107 12321.92 49.58 55425.53 88888.00 2007-04-17 00:10:25.000 107 12321.90 49.60 55425.50 88888.00 2007-04-17 00:10:25.125 107 12321.90 49.62 55425.55 88888.00 2007-04-17 00:10:25.250 107 12321.85 49.58 55425.55 88888.00 2007-04-17 00:10:25.375 107 12321.85 49.55 55425.50 88888.00 2007-04-17 00:10:25.500 107 12321.80 49.52 55425.45 88888.00 2007-04-17 00:10:25.625 107 12321.90 49.58 55425.50 88888.00 2007-04-17 00:10:25.750 107 12321.98 49.62 55425.53 88888.00 2007-04-17 00:10:25.875 107 12322.08 49.60 55425.53 88888.00 2007-04-17 00:10:26.000 107 12322.10 49.55 55425.50 88888.00 2007-04-17 00:10:26.125 107 12322.08 49.60 55425.55 88888.00 2007-04-17 00:10:26.250 107 12322.02 49.62 55425.55 88888.00 2007-04-17 00:10:26.375 107 12321.95 49.60 55425.53 88888.00 2007-04-17 00:10:26.500 107 12321.98 49.62 55425.55 88888.00 2007-04-17 00:10:26.625 107 12322.08 49.62 55425.55 88888.00 2007-04-17 00:10:26.750 107 12322.12 49.62 55425.53 88888.00 2007-04-17 00:10:26.875 107 12322.10 49.65 55425.53 88888.00 2007-04-17 00:10:27.000 107 12322.02 49.60 55425.50 88888.00 2007-04-17 00:10:27.125 107 12321.98 49.55 55425.50 88888.00 2007-04-17 00:10:27.250 107 12321.92 49.52 55425.55 88888.00 2007-04-17 00:10:27.375 107 12321.95 49.58 55425.55 88888.00 2007-04-17 00:10:27.500 107 12322.00 49.62 55425.57 88888.00 2007-04-17 00:10:27.625 107 12322.05 49.67 55425.57 88888.00 2007-04-17 00:10:27.750 107 12322.15 49.67 55425.60 88888.00 2007-04-17 00:10:27.875 107 12322.17 49.65 55425.60 88888.00 2007-04-17 00:10:28.000 107 12322.10 49.60 55425.57 88888.00 2007-04-17 00:10:28.125 107 12322.05 49.55 55425.55 88888.00 2007-04-17 00:10:28.250 107 12322.05 49.58 55425.57 88888.00 2007-04-17 00:10:28.375 107 12322.05 49.60 55425.57 88888.00 2007-04-17 00:10:28.500 107 12321.98 49.58 55425.53 88888.00 2007-04-17 00:10:28.625 107 12321.92 49.55 55425.50 88888.00 2007-04-17 00:10:28.750 107 12321.95 49.60 55425.53 88888.00 2007-04-17 00:10:28.875 107 12321.95 49.62 55425.55 88888.00 2007-04-17 00:10:29.000 107 12322.00 49.60 55425.53 88888.00 2007-04-17 00:10:29.125 107 12322.08 49.62 55425.55 88888.00 2007-04-17 00:10:29.250 107 12322.02 49.60 55425.53 88888.00 2007-04-17 00:10:29.375 107 12321.98 49.62 55425.53 88888.00 2007-04-17 00:10:29.500 107 12321.92 49.58 55425.53 88888.00 2007-04-17 00:10:29.625 107 12321.90 49.55 55425.50 88888.00 2007-04-17 00:10:29.750 107 12321.92 49.55 55425.53 88888.00 2007-04-17 00:10:29.875 107 12321.95 49.60 55425.55 88888.00 2007-04-17 00:10:30.000 107 12322.02 49.62 55425.57 88888.00 2007-04-17 00:10:30.125 107 12322.10 49.58 55425.60 88888.00 2007-04-17 00:10:30.250 107 12322.08 49.55 55425.57 88888.00 2007-04-17 00:10:30.375 107 12322.08 49.60 55425.60 88888.00 2007-04-17 00:10:30.500 107 12322.02 49.55 55425.60 88888.00 2007-04-17 00:10:30.625 107 12322.05 49.60 55425.60 88888.00 2007-04-17 00:10:30.750 107 12322.08 49.60 55425.60 88888.00 2007-04-17 00:10:30.875 107 12322.02 49.55 55425.55 88888.00 2007-04-17 00:10:31.000 107 12322.10 49.58 55425.55 88888.00 2007-04-17 00:10:31.125 107 12322.17 49.60 55425.60 88888.00 2007-04-17 00:10:31.250 107 12322.15 49.55 55425.60 88888.00 2007-04-17 00:10:31.375 107 12322.10 49.60 55425.57 88888.00 2007-04-17 00:10:31.500 107 12322.05 49.60 55425.55 88888.00 2007-04-17 00:10:31.625 107 12322.02 49.58 55425.53 88888.00 2007-04-17 00:10:31.750 107 12321.98 49.60 55425.57 88888.00 2007-04-17 00:10:31.875 107 12321.92 49.60 55425.57 88888.00 2007-04-17 00:10:32.000 107 12321.98 49.65 55425.55 88888.00 2007-04-17 00:10:32.125 107 12322.05 49.65 55425.55 88888.00 2007-04-17 00:10:32.250 107 12321.98 49.60 55425.55 88888.00 2007-04-17 00:10:32.375 107 12321.95 49.58 55425.55 88888.00 2007-04-17 00:10:32.500 107 12321.95 49.58 55425.53 88888.00 2007-04-17 00:10:32.625 107 12322.00 49.62 55425.55 88888.00 2007-04-17 00:10:32.750 107 12322.08 49.65 55425.55 88888.00 2007-04-17 00:10:32.875 107 12322.05 49.62 55425.53 88888.00 2007-04-17 00:10:33.000 107 12322.05 49.58 55425.53 88888.00 2007-04-17 00:10:33.125 107 12322.10 49.50 55425.50 88888.00 2007-04-17 00:10:33.250 107 12322.08 49.42 55425.50 88888.00 2007-04-17 00:10:33.375 107 12322.05 49.52 55425.53 88888.00 2007-04-17 00:10:33.500 107 12322.02 49.55 55425.55 88888.00 2007-04-17 00:10:33.625 107 12321.95 49.52 55425.55 88888.00 2007-04-17 00:10:33.750 107 12321.98 49.58 55425.55 88888.00 2007-04-17 00:10:33.875 107 12322.12 49.65 55425.60 88888.00 2007-04-17 00:10:34.000 107 12322.12 49.62 55425.55 88888.00 2007-04-17 00:10:34.125 107 12321.98 49.58 55425.53 88888.00 2007-04-17 00:10:34.250 107 12322.02 49.58 55425.55 88888.00 2007-04-17 00:10:34.375 107 12322.10 49.60 55425.57 88888.00 2007-04-17 00:10:34.500 107 12322.00 49.55 55425.55 88888.00 2007-04-17 00:10:34.625 107 12321.98 49.58 55425.53 88888.00 2007-04-17 00:10:34.750 107 12322.05 49.62 55425.55 88888.00 2007-04-17 00:10:34.875 107 12322.10 49.62 55425.53 88888.00 2007-04-17 00:10:35.000 107 12322.10 49.58 55425.50 88888.00 2007-04-17 00:10:35.125 107 12322.05 49.55 55425.47 88888.00 2007-04-17 00:10:35.250 107 12322.05 49.62 55425.50 88888.00 2007-04-17 00:10:35.375 107 12322.05 49.60 55425.53 88888.00 2007-04-17 00:10:35.500 107 12322.08 49.55 55425.53 88888.00 2007-04-17 00:10:35.625 107 12322.08 49.48 55425.50 88888.00 2007-04-17 00:10:35.750 107 12322.08 49.50 55425.47 88888.00 2007-04-17 00:10:35.875 107 12322.10 49.50 55425.47 88888.00 2007-04-17 00:10:36.000 107 12322.12 49.55 55425.47 88888.00 2007-04-17 00:10:36.125 107 12322.12 49.62 55425.47 88888.00 2007-04-17 00:10:36.250 107 12322.08 49.60 55425.50 88888.00 2007-04-17 00:10:36.375 107 12322.15 49.62 55425.50 88888.00 2007-04-17 00:10:36.500 107 12322.20 49.60 55425.53 88888.00 2007-04-17 00:10:36.625 107 12322.20 49.62 55425.53 88888.00 2007-04-17 00:10:36.750 107 12322.25 49.62 55425.50 88888.00 2007-04-17 00:10:36.875 107 12322.20 49.55 55425.47 88888.00 2007-04-17 00:10:37.000 107 12322.10 49.55 55425.47 88888.00 2007-04-17 00:10:37.125 107 12322.10 49.48 55425.47 88888.00 2007-04-17 00:10:37.250 107 12322.12 49.48 55425.50 88888.00 2007-04-17 00:10:37.375 107 12322.20 49.58 55425.50 88888.00 2007-04-17 00:10:37.500 107 12322.20 49.60 55425.53 88888.00 2007-04-17 00:10:37.625 107 12322.15 49.50 55425.53 88888.00 2007-04-17 00:10:37.750 107 12322.10 49.48 55425.47 88888.00 2007-04-17 00:10:37.875 107 12322.12 49.48 55425.45 88888.00 2007-04-17 00:10:38.000 107 12322.15 49.50 55425.43 88888.00 2007-04-17 00:10:38.125 107 12322.15 49.52 55425.47 88888.00 2007-04-17 00:10:38.250 107 12322.20 49.60 55425.53 88888.00 2007-04-17 00:10:38.375 107 12322.25 49.60 55425.53 88888.00 2007-04-17 00:10:38.500 107 12322.17 49.55 55425.53 88888.00 2007-04-17 00:10:38.625 107 12322.12 49.52 55425.55 88888.00 2007-04-17 00:10:38.750 107 12322.12 49.52 55425.55 88888.00 2007-04-17 00:10:38.875 107 12322.15 49.48 55425.53 88888.00 2007-04-17 00:10:39.000 107 12322.10 49.48 55425.53 88888.00 2007-04-17 00:10:39.125 107 12322.12 49.55 55425.55 88888.00 2007-04-17 00:10:39.250 107 12322.15 49.52 55425.53 88888.00 2007-04-17 00:10:39.375 107 12322.15 49.50 55425.53 88888.00 2007-04-17 00:10:39.500 107 12322.15 49.55 55425.55 88888.00 2007-04-17 00:10:39.625 107 12322.12 49.52 55425.50 88888.00 2007-04-17 00:10:39.750 107 12322.10 49.52 55425.53 88888.00 2007-04-17 00:10:39.875 107 12322.08 49.50 55425.53 88888.00 2007-04-17 00:10:40.000 107 12322.08 49.48 55425.53 88888.00 2007-04-17 00:10:40.125 107 12322.15 49.52 55425.55 88888.00 2007-04-17 00:10:40.250 107 12322.17 49.52 55425.55 88888.00 2007-04-17 00:10:40.375 107 12322.15 49.52 55425.50 88888.00 2007-04-17 00:10:40.500 107 12322.10 49.48 55425.50 88888.00 2007-04-17 00:10:40.625 107 12322.05 49.55 55425.55 88888.00 2007-04-17 00:10:40.750 107 12322.05 49.60 55425.53 88888.00 2007-04-17 00:10:40.875 107 12322.10 49.58 55425.50 88888.00 2007-04-17 00:10:41.000 107 12322.15 49.50 55425.47 88888.00 2007-04-17 00:10:41.125 107 12322.15 49.48 55425.50 88888.00 2007-04-17 00:10:41.250 107 12322.05 49.45 55425.50 88888.00 2007-04-17 00:10:41.375 107 12322.08 49.48 55425.50 88888.00 2007-04-17 00:10:41.500 107 12322.02 49.45 55425.45 88888.00 2007-04-17 00:10:41.625 107 12322.08 49.48 55425.50 88888.00 2007-04-17 00:10:41.750 107 12322.15 49.52 55425.50 88888.00 2007-04-17 00:10:41.875 107 12322.12 49.52 55425.53 88888.00 2007-04-17 00:10:42.000 107 12322.12 49.50 55425.50 88888.00 2007-04-17 00:10:42.125 107 12322.08 49.48 55425.50 88888.00 2007-04-17 00:10:42.250 107 12322.05 49.45 55425.50 88888.00 2007-04-17 00:10:42.375 107 12322.05 49.40 55425.47 88888.00 2007-04-17 00:10:42.500 107 12322.08 49.50 55425.50 88888.00 2007-04-17 00:10:42.625 107 12322.15 49.52 55425.53 88888.00 2007-04-17 00:10:42.750 107 12322.15 49.50 55425.50 88888.00 2007-04-17 00:10:42.875 107 12322.20 49.55 55425.50 88888.00 2007-04-17 00:10:43.000 107 12322.20 49.52 55425.50 88888.00 2007-04-17 00:10:43.125 107 12322.23 49.52 55425.47 88888.00 2007-04-17 00:10:43.250 107 12322.23 49.50 55425.50 88888.00 2007-04-17 00:10:43.375 107 12322.23 49.52 55425.50 88888.00 2007-04-17 00:10:43.500 107 12322.15 49.50 55425.50 88888.00 2007-04-17 00:10:43.625 107 12322.12 49.48 55425.53 88888.00 2007-04-17 00:10:43.750 107 12322.10 49.52 55425.55 88888.00 2007-04-17 00:10:43.875 107 12322.12 49.55 55425.55 88888.00 2007-04-17 00:10:44.000 107 12322.12 49.50 55425.55 88888.00 2007-04-17 00:10:44.125 107 12322.05 49.45 55425.50 88888.00 2007-04-17 00:10:44.250 107 12322.08 49.48 55425.53 88888.00 2007-04-17 00:10:44.375 107 12322.23 49.55 55425.55 88888.00 2007-04-17 00:10:44.500 107 12322.27 49.58 55425.50 88888.00 2007-04-17 00:10:44.625 107 12322.20 49.48 55425.45 88888.00 2007-04-17 00:10:44.750 107 12322.17 49.50 55425.47 88888.00 2007-04-17 00:10:44.875 107 12322.25 49.48 55425.50 88888.00 2007-04-17 00:10:45.000 107 12322.30 49.50 55425.53 88888.00 2007-04-17 00:10:45.125 107 12322.20 49.50 55425.55 88888.00 2007-04-17 00:10:45.250 107 12322.12 49.45 55425.53 88888.00 2007-04-17 00:10:45.375 107 12322.17 49.50 55425.53 88888.00 2007-04-17 00:10:45.500 107 12322.25 49.50 55425.55 88888.00 2007-04-17 00:10:45.625 107 12322.30 49.50 55425.53 88888.00 2007-04-17 00:10:45.750 107 12322.30 49.45 55425.53 88888.00 2007-04-17 00:10:45.875 107 12322.23 49.42 55425.53 88888.00 2007-04-17 00:10:46.000 107 12322.17 49.45 55425.47 88888.00 2007-04-17 00:10:46.125 107 12322.20 49.48 55425.50 88888.00 2007-04-17 00:10:46.250 107 12322.20 49.50 55425.55 88888.00 2007-04-17 00:10:46.375 107 12322.27 49.52 55425.57 88888.00 2007-04-17 00:10:46.500 107 12322.35 49.55 55425.57 88888.00 2007-04-17 00:10:46.625 107 12322.33 49.52 55425.55 88888.00 2007-04-17 00:10:46.750 107 12322.30 49.50 55425.53 88888.00 2007-04-17 00:10:46.875 107 12322.30 49.50 55425.53 88888.00 2007-04-17 00:10:47.000 107 12322.23 49.45 55425.50 88888.00 2007-04-17 00:10:47.125 107 12322.20 49.45 55425.53 88888.00 2007-04-17 00:10:47.250 107 12322.17 49.48 55425.50 88888.00 2007-04-17 00:10:47.375 107 12322.10 49.40 55425.47 88888.00 2007-04-17 00:10:47.500 107 12322.08 49.38 55425.50 88888.00 2007-04-17 00:10:47.625 107 12322.15 49.45 55425.55 88888.00 2007-04-17 00:10:47.750 107 12322.23 49.48 55425.55 88888.00 2007-04-17 00:10:47.875 107 12322.20 49.48 55425.53 88888.00 2007-04-17 00:10:48.000 107 12322.20 49.42 55425.50 88888.00 2007-04-17 00:10:48.125 107 12322.20 49.48 55425.53 88888.00 2007-04-17 00:10:48.250 107 12322.20 49.48 55425.53 88888.00 2007-04-17 00:10:48.375 107 12322.20 49.50 55425.53 88888.00 2007-04-17 00:10:48.500 107 12322.23 49.48 55425.53 88888.00 2007-04-17 00:10:48.625 107 12322.35 49.48 55425.53 88888.00 2007-04-17 00:10:48.750 107 12322.38 49.45 55425.50 88888.00 2007-04-17 00:10:48.875 107 12322.27 49.42 55425.47 88888.00 2007-04-17 00:10:49.000 107 12322.27 49.48 55425.47 88888.00 2007-04-17 00:10:49.125 107 12322.30 49.52 55425.47 88888.00 2007-04-17 00:10:49.250 107 12322.23 49.52 55425.50 88888.00 2007-04-17 00:10:49.375 107 12322.17 49.45 55425.47 88888.00 2007-04-17 00:10:49.500 107 12322.15 49.40 55425.47 88888.00 2007-04-17 00:10:49.625 107 12322.23 49.42 55425.50 88888.00 2007-04-17 00:10:49.750 107 12322.27 49.50 55425.50 88888.00 2007-04-17 00:10:49.875 107 12322.25 49.48 55425.50 88888.00 2007-04-17 00:10:50.000 107 12322.25 49.48 55425.53 88888.00 2007-04-17 00:10:50.125 107 12322.27 49.50 55425.53 88888.00 2007-04-17 00:10:50.250 107 12322.20 49.50 55425.55 88888.00 2007-04-17 00:10:50.375 107 12322.20 49.45 55425.53 88888.00 2007-04-17 00:10:50.500 107 12322.23 49.45 55425.53 88888.00 2007-04-17 00:10:50.625 107 12322.30 49.50 55425.53 88888.00 2007-04-17 00:10:50.750 107 12322.27 49.42 55425.53 88888.00 2007-04-17 00:10:50.875 107 12322.25 49.45 55425.55 88888.00 2007-04-17 00:10:51.000 107 12322.27 49.50 55425.55 88888.00 2007-04-17 00:10:51.125 107 12322.30 49.50 55425.50 88888.00 2007-04-17 00:10:51.250 107 12322.30 49.45 55425.53 88888.00 2007-04-17 00:10:51.375 107 12322.33 49.45 55425.53 88888.00 2007-04-17 00:10:51.500 107 12322.30 49.48 55425.55 88888.00 2007-04-17 00:10:51.625 107 12322.25 49.48 55425.53 88888.00 2007-04-17 00:10:51.750 107 12322.23 49.45 55425.53 88888.00 2007-04-17 00:10:51.875 107 12322.27 49.40 55425.55 88888.00 2007-04-17 00:10:52.000 107 12322.30 49.40 55425.53 88888.00 2007-04-17 00:10:52.125 107 12322.25 49.35 55425.53 88888.00 2007-04-17 00:10:52.250 107 12322.23 49.38 55425.53 88888.00 2007-04-17 00:10:52.375 107 12322.27 49.40 55425.50 88888.00 2007-04-17 00:10:52.500 107 12322.25 49.42 55425.53 88888.00 2007-04-17 00:10:52.625 107 12322.23 49.42 55425.55 88888.00 2007-04-17 00:10:52.750 107 12322.27 49.45 55425.55 88888.00 2007-04-17 00:10:52.875 107 12322.30 49.48 55425.55 88888.00 2007-04-17 00:10:53.000 107 12322.33 49.50 55425.55 88888.00 2007-04-17 00:10:53.125 107 12322.33 49.50 55425.55 88888.00 2007-04-17 00:10:53.250 107 12322.23 49.45 55425.53 88888.00 2007-04-17 00:10:53.375 107 12322.30 49.42 55425.50 88888.00 2007-04-17 00:10:53.500 107 12322.35 49.45 55425.50 88888.00 2007-04-17 00:10:53.625 107 12322.33 49.45 55425.53 88888.00 2007-04-17 00:10:53.750 107 12322.27 49.42 55425.50 88888.00 2007-04-17 00:10:53.875 107 12322.27 49.42 55425.50 88888.00 2007-04-17 00:10:54.000 107 12322.35 49.52 55425.55 88888.00 2007-04-17 00:10:54.125 107 12322.33 49.48 55425.53 88888.00 2007-04-17 00:10:54.250 107 12322.25 49.38 55425.47 88888.00 2007-04-17 00:10:54.375 107 12322.27 49.40 55425.50 88888.00 2007-04-17 00:10:54.500 107 12322.35 49.42 55425.53 88888.00 2007-04-17 00:10:54.625 107 12322.40 49.45 55425.55 88888.00 2007-04-17 00:10:54.750 107 12322.45 49.52 55425.53 88888.00 2007-04-17 00:10:54.875 107 12322.48 49.52 55425.50 88888.00 2007-04-17 00:10:55.000 107 12322.40 49.42 55425.50 88888.00 2007-04-17 00:10:55.125 107 12322.38 49.40 55425.50 88888.00 2007-04-17 00:10:55.250 107 12322.33 49.40 55425.50 88888.00 2007-04-17 00:10:55.375 107 12322.35 49.45 55425.47 88888.00 2007-04-17 00:10:55.500 107 12322.38 49.42 55425.50 88888.00 2007-04-17 00:10:55.625 107 12322.38 49.45 55425.53 88888.00 2007-04-17 00:10:55.750 107 12322.35 49.42 55425.50 88888.00 2007-04-17 00:10:55.875 107 12322.35 49.42 55425.50 88888.00 2007-04-17 00:10:56.000 107 12322.35 49.45 55425.47 88888.00 2007-04-17 00:10:56.125 107 12322.35 49.48 55425.50 88888.00 2007-04-17 00:10:56.250 107 12322.40 49.50 55425.50 88888.00 2007-04-17 00:10:56.375 107 12322.38 49.42 55425.45 88888.00 2007-04-17 00:10:56.500 107 12322.35 49.38 55425.45 88888.00 2007-04-17 00:10:56.625 107 12322.38 49.38 55425.47 88888.00 2007-04-17 00:10:56.750 107 12322.45 49.45 55425.50 88888.00 2007-04-17 00:10:56.875 107 12322.48 49.55 55425.53 88888.00 2007-04-17 00:10:57.000 107 12322.45 49.48 55425.47 88888.00 2007-04-17 00:10:57.125 107 12322.40 49.40 55425.45 88888.00 2007-04-17 00:10:57.250 107 12322.35 49.35 55425.45 88888.00 2007-04-17 00:10:57.375 107 12322.40 49.40 55425.45 88888.00 2007-04-17 00:10:57.500 107 12322.48 49.42 55425.50 88888.00 2007-04-17 00:10:57.625 107 12322.58 49.45 55425.47 88888.00 2007-04-17 00:10:57.750 107 12322.62 49.48 55425.50 88888.00 2007-04-17 00:10:57.875 107 12322.45 49.42 55425.47 88888.00 2007-04-17 00:10:58.000 107 12322.38 49.42 55425.45 88888.00 2007-04-17 00:10:58.125 107 12322.38 49.40 55425.45 88888.00 2007-04-17 00:10:58.250 107 12322.40 49.35 55425.45 88888.00 2007-04-17 00:10:58.375 107 12322.52 49.40 55425.43 88888.00 2007-04-17 00:10:58.500 107 12322.55 49.42 55425.45 88888.00 2007-04-17 00:10:58.625 107 12322.55 49.48 55425.50 88888.00 2007-04-17 00:10:58.750 107 12322.52 49.50 55425.45 88888.00 2007-04-17 00:10:58.875 107 12322.45 49.48 55425.47 88888.00 2007-04-17 00:10:59.000 107 12322.55 49.48 55425.45 88888.00 2007-04-17 00:10:59.125 107 12322.55 49.42 55425.40 88888.00 2007-04-17 00:10:59.250 107 12322.52 49.38 55425.45 88888.00 2007-04-17 00:10:59.375 107 12322.55 49.42 55425.47 88888.00 2007-04-17 00:10:59.500 107 12322.60 49.50 55425.50 88888.00 2007-04-17 00:10:59.625 107 12322.52 49.48 55425.47 88888.00 2007-04-17 00:10:59.750 107 12322.50 49.48 55425.50 88888.00 2007-04-17 00:10:59.875 107 12322.45 49.42 55425.47 88888.00 2007-04-17 00:11:00.000 107 12322.48 49.42 55425.50 88888.00 2007-04-17 00:11:00.125 107 12322.48 49.45 55425.47 88888.00 2007-04-17 00:11:00.250 107 12322.42 49.40 55425.45 88888.00 2007-04-17 00:11:00.375 107 12322.45 49.42 55425.45 88888.00 2007-04-17 00:11:00.500 107 12322.48 49.40 55425.45 88888.00 2007-04-17 00:11:00.625 107 12322.52 49.38 55425.43 88888.00 2007-04-17 00:11:00.750 107 12322.48 49.42 55425.45 88888.00 2007-04-17 00:11:00.875 107 12322.40 49.42 55425.45 88888.00 2007-04-17 00:11:01.000 107 12322.48 49.40 55425.45 88888.00 2007-04-17 00:11:01.125 107 12322.55 49.42 55425.47 88888.00 2007-04-17 00:11:01.250 107 12322.58 49.45 55425.50 88888.00 2007-04-17 00:11:01.375 107 12322.65 49.50 55425.50 88888.00 2007-04-17 00:11:01.500 107 12322.67 49.50 55425.50 88888.00 2007-04-17 00:11:01.625 107 12322.58 49.45 55425.45 88888.00 2007-04-17 00:11:01.750 107 12322.50 49.40 55425.43 88888.00 2007-04-17 00:11:01.875 107 12322.55 49.42 55425.45 88888.00 2007-04-17 00:11:02.000 107 12322.60 49.45 55425.45 88888.00 2007-04-17 00:11:02.125 107 12322.62 49.42 55425.45 88888.00 2007-04-17 00:11:02.250 107 12322.58 49.40 55425.47 88888.00 2007-04-17 00:11:02.375 107 12322.58 49.40 55425.45 88888.00 2007-04-17 00:11:02.500 107 12322.62 49.40 55425.43 88888.00 2007-04-17 00:11:02.625 107 12322.67 49.42 55425.45 88888.00 2007-04-17 00:11:02.750 107 12322.65 49.45 55425.45 88888.00 2007-04-17 00:11:02.875 107 12322.65 49.42 55425.47 88888.00 2007-04-17 00:11:03.000 107 12322.62 49.48 55425.47 88888.00 2007-04-17 00:11:03.125 107 12322.58 49.52 55425.50 88888.00 2007-04-17 00:11:03.250 107 12322.48 49.45 55425.45 88888.00 2007-04-17 00:11:03.375 107 12322.48 49.40 55425.40 88888.00 2007-04-17 00:11:03.500 107 12322.50 49.38 55425.45 88888.00 2007-04-17 00:11:03.625 107 12322.55 49.40 55425.45 88888.00 2007-04-17 00:11:03.750 107 12322.58 49.38 55425.45 88888.00 2007-04-17 00:11:03.875 107 12322.58 49.38 55425.45 88888.00 2007-04-17 00:11:04.000 107 12322.55 49.38 55425.43 88888.00 2007-04-17 00:11:04.125 107 12322.52 49.40 55425.43 88888.00 2007-04-17 00:11:04.250 107 12322.60 49.42 55425.43 88888.00 2007-04-17 00:11:04.375 107 12322.67 49.48 55425.45 88888.00 2007-04-17 00:11:04.500 107 12322.62 49.45 55425.45 88888.00 2007-04-17 00:11:04.625 107 12322.60 49.42 55425.50 88888.00 2007-04-17 00:11:04.750 107 12322.67 49.48 55425.47 88888.00 2007-04-17 00:11:04.875 107 12322.65 49.48 55425.47 88888.00 2007-04-17 00:11:05.000 107 12322.58 49.38 55425.43 88888.00 2007-04-17 00:11:05.125 107 12322.58 49.45 55425.45 88888.00 2007-04-17 00:11:05.250 107 12322.60 49.42 55425.47 88888.00 2007-04-17 00:11:05.375 107 12322.60 49.38 55425.43 88888.00 2007-04-17 00:11:05.500 107 12322.50 49.38 55425.43 88888.00 2007-04-17 00:11:05.625 107 12322.52 49.42 55425.45 88888.00 2007-04-17 00:11:05.750 107 12322.62 49.48 55425.50 88888.00 2007-04-17 00:11:05.875 107 12322.58 49.45 55425.45 88888.00 2007-04-17 00:11:06.000 107 12322.58 49.48 55425.45 88888.00 2007-04-17 00:11:06.125 107 12322.55 49.50 55425.47 88888.00 2007-04-17 00:11:06.250 107 12322.62 49.50 55425.47 88888.00 2007-04-17 00:11:06.375 107 12322.65 49.45 55425.47 88888.00 2007-04-17 00:11:06.500 107 12322.58 49.42 55425.43 88888.00 2007-04-17 00:11:06.625 107 12322.55 49.40 55425.40 88888.00 2007-04-17 00:11:06.750 107 12322.62 49.48 55425.43 88888.00 2007-04-17 00:11:06.875 107 12322.58 49.42 55425.40 88888.00 2007-04-17 00:11:07.000 107 12322.55 49.40 55425.40 88888.00 2007-04-17 00:11:07.125 107 12322.60 49.48 55425.45 88888.00 2007-04-17 00:11:07.250 107 12322.65 49.45 55425.47 88888.00 2007-04-17 00:11:07.375 107 12322.65 49.48 55425.45 88888.00 2007-04-17 00:11:07.500 107 12322.60 49.48 55425.45 88888.00 2007-04-17 00:11:07.625 107 12322.67 49.48 55425.47 88888.00 2007-04-17 00:11:07.750 107 12322.73 49.45 55425.45 88888.00 2007-04-17 00:11:07.875 107 12322.73 49.45 55425.47 88888.00 2007-04-17 00:11:08.000 107 12322.75 49.40 55425.45 88888.00 2007-04-17 00:11:08.125 107 12322.70 49.40 55425.45 88888.00 2007-04-17 00:11:08.250 107 12322.70 49.40 55425.47 88888.00 2007-04-17 00:11:08.375 107 12322.75 49.42 55425.50 88888.00 2007-04-17 00:11:08.500 107 12322.80 49.42 55425.50 88888.00 2007-04-17 00:11:08.625 107 12322.88 49.40 55425.47 88888.00 2007-04-17 00:11:08.750 107 12322.80 49.42 55425.50 88888.00 2007-04-17 00:11:08.875 107 12322.67 49.45 55425.47 88888.00 2007-04-17 00:11:09.000 107 12322.83 49.48 55425.47 88888.00 2007-04-17 00:11:09.125 107 12322.80 49.48 55425.47 88888.00 2007-04-17 00:11:09.250 107 12322.67 49.40 55425.47 88888.00 2007-04-17 00:11:09.375 107 12322.73 49.33 55425.45 88888.00 2007-04-17 00:11:09.500 107 12322.73 49.30 55425.47 88888.00 2007-04-17 00:11:09.625 107 12322.67 49.35 55425.45 88888.00 2007-04-17 00:11:09.750 107 12322.75 49.40 55425.47 88888.00 2007-04-17 00:11:09.875 107 12322.77 49.42 55425.47 88888.00 2007-04-17 00:11:10.000 107 12322.73 49.42 55425.47 88888.00 2007-04-17 00:11:10.125 107 12322.67 49.45 55425.47 88888.00 2007-04-17 00:11:10.250 107 12322.60 49.45 55425.47 88888.00 2007-04-17 00:11:10.375 107 12322.60 49.42 55425.45 88888.00 2007-04-17 00:11:10.500 107 12322.62 49.40 55425.43 88888.00 2007-04-17 00:11:10.625 107 12322.70 49.35 55425.45 88888.00 2007-04-17 00:11:10.750 107 12322.70 49.38 55425.45 88888.00 2007-04-17 00:11:10.875 107 12322.67 49.38 55425.45 88888.00 2007-04-17 00:11:11.000 107 12322.73 49.42 55425.45 88888.00 2007-04-17 00:11:11.125 107 12322.70 49.42 55425.47 88888.00 2007-04-17 00:11:11.250 107 12322.65 49.35 55425.43 88888.00 2007-04-17 00:11:11.375 107 12322.65 49.38 55425.43 88888.00 2007-04-17 00:11:11.500 107 12322.67 49.40 55425.43 88888.00 2007-04-17 00:11:11.625 107 12322.70 49.42 55425.43 88888.00 2007-04-17 00:11:11.750 107 12322.70 49.42 55425.43 88888.00 2007-04-17 00:11:11.875 107 12322.70 49.48 55425.47 88888.00 2007-04-17 00:11:12.000 107 12322.67 49.48 55425.45 88888.00 2007-04-17 00:11:12.125 107 12322.67 49.45 55425.45 88888.00 2007-04-17 00:11:12.250 107 12322.73 49.42 55425.45 88888.00 2007-04-17 00:11:12.375 107 12322.75 49.42 55425.40 88888.00 2007-04-17 00:11:12.500 107 12322.67 49.38 55425.38 88888.00 2007-04-17 00:11:12.625 107 12322.73 49.35 55425.43 88888.00 2007-04-17 00:11:12.750 107 12322.75 49.35 55425.43 88888.00 2007-04-17 00:11:12.875 107 12322.75 49.40 55425.45 88888.00 2007-04-17 00:11:13.000 107 12322.88 49.42 55425.43 88888.00 2007-04-17 00:11:13.125 107 12322.85 49.42 55425.45 88888.00 2007-04-17 00:11:13.250 107 12322.83 49.42 55425.47 88888.00 2007-04-17 00:11:13.375 107 12322.83 49.42 55425.45 88888.00 2007-04-17 00:11:13.500 107 12322.85 49.42 55425.45 88888.00 2007-04-17 00:11:13.625 107 12322.80 49.40 55425.43 88888.00 2007-04-17 00:11:13.750 107 12322.83 49.40 55425.43 88888.00 2007-04-17 00:11:13.875 107 12322.80 49.40 55425.45 88888.00 2007-04-17 00:11:14.000 107 12322.83 49.45 55425.47 88888.00 2007-04-17 00:11:14.125 107 12322.83 49.38 55425.45 88888.00 2007-04-17 00:11:14.250 107 12322.77 49.38 55425.47 88888.00 2007-04-17 00:11:14.375 107 12322.83 49.40 55425.47 88888.00 2007-04-17 00:11:14.500 107 12322.80 49.38 55425.45 88888.00 2007-04-17 00:11:14.625 107 12322.80 49.33 55425.40 88888.00 2007-04-17 00:11:14.750 107 12322.80 49.33 55425.40 88888.00 2007-04-17 00:11:14.875 107 12322.75 49.30 55425.45 88888.00 2007-04-17 00:11:15.000 107 12322.75 49.38 55425.43 88888.00 2007-04-17 00:11:15.125 107 12322.85 49.50 55425.50 88888.00 2007-04-17 00:11:15.250 107 12322.83 49.38 55425.43 88888.00 2007-04-17 00:11:15.375 107 12322.88 49.35 55425.43 88888.00 2007-04-17 00:11:15.500 107 12322.90 49.38 55425.43 88888.00 2007-04-17 00:11:15.625 107 12322.88 49.40 55425.47 88888.00 2007-04-17 00:11:15.750 107 12322.85 49.38 55425.45 88888.00 2007-04-17 00:11:15.875 107 12322.77 49.33 55425.40 88888.00 2007-04-17 00:11:16.000 107 12322.77 49.35 55425.38 88888.00 2007-04-17 00:11:16.125 107 12322.83 49.38 55425.43 88888.00 2007-04-17 00:11:16.250 107 12322.83 49.33 55425.45 88888.00 2007-04-17 00:11:16.375 107 12322.85 49.35 55425.45 88888.00 2007-04-17 00:11:16.500 107 12322.90 49.42 55425.50 88888.00 2007-04-17 00:11:16.625 107 12322.88 49.42 55425.50 88888.00 2007-04-17 00:11:16.750 107 12322.85 49.42 55425.47 88888.00 2007-04-17 00:11:16.875 107 12322.85 49.40 55425.50 88888.00 2007-04-17 00:11:17.000 107 12322.90 49.38 55425.47 88888.00 2007-04-17 00:11:17.125 107 12322.92 49.40 55425.50 88888.00 2007-04-17 00:11:17.250 107 12322.92 49.42 55425.53 88888.00 2007-04-17 00:11:17.375 107 12322.90 49.45 55425.50 88888.00 2007-04-17 00:11:17.500 107 12322.83 49.48 55425.47 88888.00 2007-04-17 00:11:17.625 107 12322.80 49.40 55425.47 88888.00 2007-04-17 00:11:17.750 107 12322.83 49.38 55425.50 88888.00 2007-04-17 00:11:17.875 107 12322.80 49.35 55425.45 88888.00 2007-04-17 00:11:18.000 107 12322.83 49.33 55425.43 88888.00 2007-04-17 00:11:18.125 107 12322.83 49.38 55425.40 88888.00 2007-04-17 00:11:18.250 107 12322.88 49.42 55425.47 88888.00 2007-04-17 00:11:18.375 107 12322.90 49.45 55425.50 88888.00 2007-04-17 00:11:18.500 107 12322.88 49.42 55425.47 88888.00 2007-04-17 00:11:18.625 107 12322.83 49.40 55425.47 88888.00 2007-04-17 00:11:18.750 107 12322.77 49.35 55425.45 88888.00 2007-04-17 00:11:18.875 107 12322.83 49.40 55425.47 88888.00 2007-04-17 00:11:19.000 107 12322.85 49.38 55425.43 88888.00 2007-04-17 00:11:19.125 107 12322.80 49.33 55425.40 88888.00 2007-04-17 00:11:19.250 107 12322.80 49.33 55425.43 88888.00 2007-04-17 00:11:19.375 107 12322.77 49.33 55425.43 88888.00 2007-04-17 00:11:19.500 107 12322.75 49.27 55425.45 88888.00 2007-04-17 00:11:19.625 107 12322.80 49.35 55425.47 88888.00 2007-04-17 00:11:19.750 107 12322.77 49.38 55425.47 88888.00 2007-04-17 00:11:19.875 107 12322.83 49.30 55425.45 88888.00 2007-04-17 00:11:20.000 107 12322.75 49.35 55425.43 88888.00 2007-04-17 00:11:20.125 107 12322.83 49.38 55425.45 88888.00 2007-04-17 00:11:20.250 107 12322.90 49.35 55425.45 88888.00 2007-04-17 00:11:20.375 107 12322.95 49.38 55425.45 88888.00 2007-04-17 00:11:20.500 107 12322.88 49.35 55425.45 88888.00 2007-04-17 00:11:20.625 107 12322.85 49.35 55425.43 88888.00 2007-04-17 00:11:20.750 107 12322.90 49.33 55425.47 88888.00 2007-04-17 00:11:20.875 107 12322.90 49.30 55425.47 88888.00 2007-04-17 00:11:21.000 107 12322.80 49.30 55425.45 88888.00 2007-04-17 00:11:21.125 107 12322.80 49.30 55425.43 88888.00 2007-04-17 00:11:21.250 107 12322.83 49.35 55425.43 88888.00 2007-04-17 00:11:21.375 107 12322.92 49.38 55425.45 88888.00 2007-04-17 00:11:21.500 107 12322.95 49.33 55425.45 88888.00 2007-04-17 00:11:21.625 107 12322.95 49.27 55425.40 88888.00 2007-04-17 00:11:21.750 107 12322.92 49.30 55425.40 88888.00 2007-04-17 00:11:21.875 107 12322.98 49.38 55425.45 88888.00 2007-04-17 00:11:22.000 107 12322.98 49.35 55425.47 88888.00 2007-04-17 00:11:22.125 107 12322.95 49.30 55425.47 88888.00 2007-04-17 00:11:22.250 107 12322.92 49.27 55425.47 88888.00 2007-04-17 00:11:22.375 107 12322.98 49.27 55425.47 88888.00 2007-04-17 00:11:22.500 107 12322.98 49.27 55425.45 88888.00 2007-04-17 00:11:22.625 107 12322.95 49.30 55425.50 88888.00 2007-04-17 00:11:22.750 107 12322.90 49.30 55425.47 88888.00 2007-04-17 00:11:22.875 107 12322.88 49.25 55425.45 88888.00 2007-04-17 00:11:23.000 107 12322.98 49.30 55425.45 88888.00 2007-04-17 00:11:23.125 107 12323.05 49.33 55425.47 88888.00 2007-04-17 00:11:23.250 107 12322.98 49.25 55425.45 88888.00 2007-04-17 00:11:23.375 107 12322.95 49.27 55425.45 88888.00 2007-04-17 00:11:23.500 107 12323.00 49.33 55425.47 88888.00 2007-04-17 00:11:23.625 107 12323.05 49.38 55425.47 88888.00 2007-04-17 00:11:23.750 107 12323.08 49.33 55425.47 88888.00 2007-04-17 00:11:23.875 107 12322.98 49.33 55425.43 88888.00 2007-04-17 00:11:24.000 107 12322.90 49.30 55425.43 88888.00 2007-04-17 00:11:24.125 107 12322.95 49.25 55425.45 88888.00 2007-04-17 00:11:24.250 107 12322.90 49.23 55425.43 88888.00 2007-04-17 00:11:24.375 107 12322.90 49.25 55425.47 88888.00 2007-04-17 00:11:24.500 107 12322.98 49.30 55425.50 88888.00 2007-04-17 00:11:24.625 107 12323.05 49.35 55425.47 88888.00 2007-04-17 00:11:24.750 107 12322.98 49.30 55425.40 88888.00 2007-04-17 00:11:24.875 107 12322.92 49.23 55425.43 88888.00 2007-04-17 00:11:25.000 107 12323.02 49.23 55425.45 88888.00 2007-04-17 00:11:25.125 107 12323.10 49.25 55425.47 88888.00 2007-04-17 00:11:25.250 107 12323.02 49.33 55425.50 88888.00 2007-04-17 00:11:25.375 107 12323.02 49.38 55425.47 88888.00 2007-04-17 00:11:25.500 107 12323.02 49.27 55425.47 88888.00 2007-04-17 00:11:25.625 107 12322.98 49.27 55425.43 88888.00 2007-04-17 00:11:25.750 107 12323.00 49.30 55425.43 88888.00 2007-04-17 00:11:25.875 107 12323.05 49.30 55425.45 88888.00 2007-04-17 00:11:26.000 107 12323.00 49.27 55425.47 88888.00 2007-04-17 00:11:26.125 107 12323.00 49.25 55425.43 88888.00 2007-04-17 00:11:26.250 107 12323.00 49.25 55425.45 88888.00 2007-04-17 00:11:26.375 107 12323.08 49.25 55425.45 88888.00 2007-04-17 00:11:26.500 107 12323.15 49.27 55425.45 88888.00 2007-04-17 00:11:26.625 107 12323.12 49.27 55425.45 88888.00 2007-04-17 00:11:26.750 107 12323.12 49.27 55425.45 88888.00 2007-04-17 00:11:26.875 107 12323.12 49.27 55425.45 88888.00 2007-04-17 00:11:27.000 107 12323.10 49.27 55425.45 88888.00 2007-04-17 00:11:27.125 107 12323.08 49.27 55425.45 88888.00 2007-04-17 00:11:27.250 107 12323.10 49.27 55425.45 88888.00 2007-04-17 00:11:27.375 107 12323.15 49.27 55425.47 88888.00 2007-04-17 00:11:27.500 107 12323.12 49.27 55425.40 88888.00 2007-04-17 00:11:27.625 107 12323.05 49.30 55425.43 88888.00 2007-04-17 00:11:27.750 107 12323.02 49.33 55425.47 88888.00 2007-04-17 00:11:27.875 107 12323.12 49.30 55425.43 88888.00 2007-04-17 00:11:28.000 107 12323.12 49.27 55425.40 88888.00 2007-04-17 00:11:28.125 107 12323.05 49.25 55425.40 88888.00 2007-04-17 00:11:28.250 107 12323.02 49.27 55425.45 88888.00 2007-04-17 00:11:28.375 107 12323.10 49.25 55425.45 88888.00 2007-04-17 00:11:28.500 107 12323.08 49.30 55425.47 88888.00 2007-04-17 00:11:28.625 107 12323.08 49.33 55425.50 88888.00 2007-04-17 00:11:28.750 107 12323.10 49.30 55425.50 88888.00 2007-04-17 00:11:28.875 107 12323.12 49.33 55425.50 88888.00 2007-04-17 00:11:29.000 107 12323.05 49.30 55425.45 88888.00 2007-04-17 00:11:29.125 107 12323.00 49.27 55425.47 88888.00 2007-04-17 00:11:29.250 107 12322.98 49.30 55425.47 88888.00 2007-04-17 00:11:29.375 107 12323.05 49.30 55425.47 88888.00 2007-04-17 00:11:29.500 107 12323.02 49.27 55425.47 88888.00 2007-04-17 00:11:29.625 107 12323.05 49.20 55425.43 88888.00 2007-04-17 00:11:29.750 107 12323.05 49.20 55425.43 88888.00 2007-04-17 00:11:29.875 107 12323.05 49.20 55425.45 88888.00 2007-04-17 00:11:30.000 107 12323.05 49.23 55425.40 88888.00 2007-04-17 00:11:30.125 107 12323.05 49.23 55425.40 88888.00 2007-04-17 00:11:30.250 107 12323.12 49.25 55425.43 88888.00 2007-04-17 00:11:30.375 107 12323.17 49.25 55425.45 88888.00 2007-04-17 00:11:30.500 107 12323.10 49.25 55425.40 88888.00 2007-04-17 00:11:30.625 107 12323.05 49.27 55425.43 88888.00 2007-04-17 00:11:30.750 107 12323.02 49.27 55425.45 88888.00 2007-04-17 00:11:30.875 107 12323.05 49.25 55425.43 88888.00 2007-04-17 00:11:31.000 107 12323.12 49.30 55425.43 88888.00 2007-04-17 00:11:31.125 107 12323.17 49.27 55425.45 88888.00 2007-04-17 00:11:31.250 107 12323.10 49.30 55425.45 88888.00 2007-04-17 00:11:31.375 107 12323.10 49.27 55425.45 88888.00 2007-04-17 00:11:31.500 107 12323.12 49.30 55425.43 88888.00 2007-04-17 00:11:31.625 107 12323.15 49.30 55425.45 88888.00 2007-04-17 00:11:31.750 107 12323.17 49.30 55425.50 88888.00 2007-04-17 00:11:31.875 107 12323.17 49.27 55425.47 88888.00 2007-04-17 00:11:32.000 107 12323.15 49.27 55425.43 88888.00 2007-04-17 00:11:32.125 107 12323.12 49.25 55425.45 88888.00 2007-04-17 00:11:32.250 107 12323.12 49.30 55425.50 88888.00 2007-04-17 00:11:32.375 107 12323.15 49.33 55425.47 88888.00 2007-04-17 00:11:32.500 107 12323.17 49.27 55425.47 88888.00 2007-04-17 00:11:32.625 107 12323.12 49.20 55425.50 88888.00 2007-04-17 00:11:32.750 107 12323.20 49.30 55425.53 88888.00 2007-04-17 00:11:32.875 107 12323.25 49.35 55425.55 88888.00 2007-04-17 00:11:33.000 107 12323.33 49.38 55425.50 88888.00 2007-04-17 00:11:33.125 107 12323.33 49.33 55425.47 88888.00 2007-04-17 00:11:33.250 107 12323.17 49.25 55425.45 88888.00 2007-04-17 00:11:33.375 107 12323.10 49.23 55425.45 88888.00 2007-04-17 00:11:33.500 107 12323.15 49.25 55425.45 88888.00 2007-04-17 00:11:33.625 107 12323.23 49.27 55425.47 88888.00 2007-04-17 00:11:33.750 107 12323.23 49.33 55425.50 88888.00 2007-04-17 00:11:33.875 107 12323.23 49.38 55425.53 88888.00 2007-04-17 00:11:34.000 107 12323.17 49.27 55425.47 88888.00 2007-04-17 00:11:34.125 107 12323.17 49.30 55425.45 88888.00 2007-04-17 00:11:34.250 107 12323.15 49.27 55425.45 88888.00 2007-04-17 00:11:34.375 107 12323.12 49.23 55425.45 88888.00 2007-04-17 00:11:34.500 107 12323.15 49.17 55425.43 88888.00 2007-04-17 00:11:34.625 107 12323.17 49.20 55425.40 88888.00 2007-04-17 00:11:34.750 107 12323.17 49.23 55425.45 88888.00 2007-04-17 00:11:34.875 107 12323.20 49.30 55425.45 88888.00 2007-04-17 00:11:35.000 107 12323.23 49.27 55425.43 88888.00 2007-04-17 00:11:35.125 107 12323.25 49.30 55425.43 88888.00 2007-04-17 00:11:35.250 107 12323.25 49.23 55425.47 88888.00 2007-04-17 00:11:35.375 107 12323.17 49.20 55425.45 88888.00 2007-04-17 00:11:35.500 107 12323.12 49.25 55425.45 88888.00 2007-04-17 00:11:35.625 107 12323.15 49.30 55425.43 88888.00 2007-04-17 00:11:35.750 107 12323.25 49.33 55425.43 88888.00 2007-04-17 00:11:35.875 107 12323.25 49.30 55425.45 88888.00 2007-04-17 00:11:36.000 107 12323.25 49.25 55425.43 88888.00 2007-04-17 00:11:36.125 107 12323.23 49.27 55425.47 88888.00 2007-04-17 00:11:36.250 107 12323.17 49.23 55425.47 88888.00 2007-04-17 00:11:36.375 107 12323.10 49.17 55425.43 88888.00 2007-04-17 00:11:36.500 107 12323.10 49.23 55425.43 88888.00 2007-04-17 00:11:36.625 107 12323.15 49.25 55425.43 88888.00 2007-04-17 00:11:36.750 107 12323.17 49.25 55425.45 88888.00 2007-04-17 00:11:36.875 107 12323.20 49.27 55425.45 88888.00 2007-04-17 00:11:37.000 107 12323.20 49.27 55425.47 88888.00 2007-04-17 00:11:37.125 107 12323.23 49.25 55425.47 88888.00 2007-04-17 00:11:37.250 107 12323.25 49.25 55425.45 88888.00 2007-04-17 00:11:37.375 107 12323.33 49.23 55425.43 88888.00 2007-04-17 00:11:37.500 107 12323.30 49.20 55425.40 88888.00 2007-04-17 00:11:37.625 107 12323.33 49.25 55425.40 88888.00 2007-04-17 00:11:37.750 107 12323.33 49.25 55425.43 88888.00 2007-04-17 00:11:37.875 107 12323.30 49.27 55425.45 88888.00 2007-04-17 00:11:38.000 107 12323.38 49.30 55425.45 88888.00 2007-04-17 00:11:38.125 107 12323.38 49.27 55425.45 88888.00 2007-04-17 00:11:38.250 107 12323.30 49.25 55425.43 88888.00 2007-04-17 00:11:38.375 107 12323.33 49.27 55425.43 88888.00 2007-04-17 00:11:38.500 107 12323.33 49.33 55425.43 88888.00 2007-04-17 00:11:38.625 107 12323.33 49.30 55425.45 88888.00 2007-04-17 00:11:38.750 107 12323.30 49.27 55425.43 88888.00 2007-04-17 00:11:38.875 107 12323.35 49.25 55425.43 88888.00 2007-04-17 00:11:39.000 107 12323.42 49.30 55425.43 88888.00 2007-04-17 00:11:39.125 107 12323.45 49.30 55425.45 88888.00 2007-04-17 00:11:39.250 107 12323.50 49.33 55425.47 88888.00 2007-04-17 00:11:39.375 107 12323.50 49.30 55425.45 88888.00 2007-04-17 00:11:39.500 107 12323.42 49.25 55425.45 88888.00 2007-04-17 00:11:39.625 107 12323.33 49.23 55425.43 88888.00 2007-04-17 00:11:39.750 107 12323.27 49.25 55425.40 88888.00 2007-04-17 00:11:39.875 107 12323.33 49.27 55425.40 88888.00 2007-04-17 00:11:40.000 107 12323.30 49.23 55425.40 88888.00 2007-04-17 00:11:40.125 107 12323.25 49.23 55425.35 88888.00 2007-04-17 00:11:40.250 107 12323.25 49.25 55425.40 88888.00 2007-04-17 00:11:40.375 107 12323.30 49.30 55425.45 88888.00 2007-04-17 00:11:40.500 107 12323.35 49.30 55425.43 88888.00 2007-04-17 00:11:40.625 107 12323.25 49.27 55425.40 88888.00 2007-04-17 00:11:40.750 107 12323.25 49.30 55425.40 88888.00 2007-04-17 00:11:40.875 107 12323.30 49.30 55425.40 88888.00 2007-04-17 00:11:41.000 107 12323.35 49.30 55425.43 88888.00 2007-04-17 00:11:41.125 107 12323.35 49.25 55425.43 88888.00 2007-04-17 00:11:41.250 107 12323.33 49.27 55425.43 88888.00 2007-04-17 00:11:41.375 107 12323.38 49.30 55425.40 88888.00 2007-04-17 00:11:41.500 107 12323.38 49.30 55425.40 88888.00 2007-04-17 00:11:41.625 107 12323.40 49.27 55425.43 88888.00 2007-04-17 00:11:41.750 107 12323.42 49.27 55425.45 88888.00 2007-04-17 00:11:41.875 107 12323.40 49.33 55425.45 88888.00 2007-04-17 00:11:42.000 107 12323.42 49.25 55425.43 88888.00 2007-04-17 00:11:42.125 107 12323.42 49.25 55425.45 88888.00 2007-04-17 00:11:42.250 107 12323.40 49.27 55425.47 88888.00 2007-04-17 00:11:42.375 107 12323.45 49.30 55425.47 88888.00 2007-04-17 00:11:42.500 107 12323.48 49.33 55425.47 88888.00 2007-04-17 00:11:42.625 107 12323.50 49.30 55425.45 88888.00 2007-04-17 00:11:42.750 107 12323.42 49.33 55425.47 88888.00 2007-04-17 00:11:42.875 107 12323.38 49.25 55425.40 88888.00 2007-04-17 00:11:43.000 107 12323.38 49.23 55425.40 88888.00 2007-04-17 00:11:43.125 107 12323.42 49.23 55425.40 88888.00 2007-04-17 00:11:43.250 107 12323.45 49.25 55425.45 88888.00 2007-04-17 00:11:43.375 107 12323.52 49.30 55425.45 88888.00 2007-04-17 00:11:43.500 107 12323.58 49.35 55425.47 88888.00 2007-04-17 00:11:43.625 107 12323.48 49.30 55425.43 88888.00 2007-04-17 00:11:43.750 107 12323.35 49.23 55425.40 88888.00 2007-04-17 00:11:43.875 107 12323.35 49.23 55425.40 88888.00 2007-04-17 00:11:44.000 107 12323.40 49.33 55425.45 88888.00 2007-04-17 00:11:44.125 107 12323.42 49.38 55425.50 88888.00 2007-04-17 00:11:44.250 107 12323.38 49.30 55425.47 88888.00 2007-04-17 00:11:44.375 107 12323.38 49.25 55425.45 88888.00 2007-04-17 00:11:44.500 107 12323.42 49.30 55425.47 88888.00 2007-04-17 00:11:44.625 107 12323.48 49.33 55425.50 88888.00 2007-04-17 00:11:44.750 107 12323.48 49.33 55425.47 88888.00 2007-04-17 00:11:44.875 107 12323.42 49.27 55425.47 88888.00 2007-04-17 00:11:45.000 107 12323.42 49.27 55425.47 88888.00 2007-04-17 00:11:45.125 107 12323.50 49.35 55425.50 88888.00 2007-04-17 00:11:45.250 107 12323.45 49.33 55425.47 88888.00 2007-04-17 00:11:45.375 107 12323.48 49.30 55425.45 88888.00 2007-04-17 00:11:45.500 107 12323.42 49.25 55425.45 88888.00 2007-04-17 00:11:45.625 107 12323.45 49.30 55425.43 88888.00 2007-04-17 00:11:45.750 107 12323.48 49.33 55425.45 88888.00 2007-04-17 00:11:45.875 107 12323.45 49.33 55425.45 88888.00 2007-04-17 00:11:46.000 107 12323.42 49.27 55425.40 88888.00 2007-04-17 00:11:46.125 107 12323.48 49.27 55425.40 88888.00 2007-04-17 00:11:46.250 107 12323.48 49.33 55425.43 88888.00 2007-04-17 00:11:46.375 107 12323.58 49.38 55425.45 88888.00 2007-04-17 00:11:46.500 107 12323.55 49.38 55425.43 88888.00 2007-04-17 00:11:46.625 107 12323.48 49.33 55425.45 88888.00 2007-04-17 00:11:46.750 107 12323.48 49.33 55425.43 88888.00 2007-04-17 00:11:46.875 107 12323.50 49.30 55425.40 88888.00 2007-04-17 00:11:47.000 107 12323.50 49.33 55425.40 88888.00 2007-04-17 00:11:47.125 107 12323.52 49.38 55425.43 88888.00 2007-04-17 00:11:47.250 107 12323.58 49.40 55425.45 88888.00 2007-04-17 00:11:47.375 107 12323.60 49.42 55425.45 88888.00 2007-04-17 00:11:47.500 107 12323.52 49.38 55425.45 88888.00 2007-04-17 00:11:47.625 107 12323.48 49.30 55425.43 88888.00 2007-04-17 00:11:47.750 107 12323.48 49.33 55425.43 88888.00 2007-04-17 00:11:47.875 107 12323.48 49.30 55425.43 88888.00 2007-04-17 00:11:48.000 107 12323.50 49.33 55425.43 88888.00 2007-04-17 00:11:48.125 107 12323.58 49.35 55425.43 88888.00 2007-04-17 00:11:48.250 107 12323.58 49.33 55425.38 88888.00 2007-04-17 00:11:48.375 107 12323.60 49.35 55425.40 88888.00 2007-04-17 00:11:48.500 107 12323.52 49.33 55425.40 88888.00 2007-04-17 00:11:48.625 107 12323.52 49.35 55425.43 88888.00 2007-04-17 00:11:48.750 107 12323.58 49.38 55425.45 88888.00 2007-04-17 00:11:48.875 107 12323.60 49.35 55425.40 88888.00 2007-04-17 00:11:49.000 107 12323.60 49.27 55425.40 88888.00 2007-04-17 00:11:49.125 107 12323.55 49.35 55425.43 88888.00 2007-04-17 00:11:49.250 107 12323.60 49.38 55425.45 88888.00 2007-04-17 00:11:49.375 107 12323.62 49.35 55425.43 88888.00 2007-04-17 00:11:49.500 107 12323.58 49.27 55425.40 88888.00 2007-04-17 00:11:49.625 107 12323.65 49.23 55425.38 88888.00 2007-04-17 00:11:49.750 107 12323.73 49.27 55425.43 88888.00 2007-04-17 00:11:49.875 107 12323.70 49.35 55425.45 88888.00 2007-04-17 00:11:50.000 107 12323.62 49.35 55425.47 88888.00 2007-04-17 00:11:50.125 107 12323.60 49.35 55425.45 88888.00 2007-04-17 00:11:50.250 107 12323.62 49.33 55425.43 88888.00 2007-04-17 00:11:50.375 107 12323.65 49.33 55425.43 88888.00 2007-04-17 00:11:50.500 107 12323.73 49.40 55425.47 88888.00 2007-04-17 00:11:50.625 107 12323.73 49.35 55425.45 88888.00 2007-04-17 00:11:50.750 107 12323.70 49.35 55425.43 88888.00 2007-04-17 00:11:50.875 107 12323.73 49.33 55425.40 88888.00 2007-04-17 00:11:51.000 107 12323.65 49.27 55425.38 88888.00 2007-04-17 00:11:51.125 107 12323.60 49.33 55425.43 88888.00 2007-04-17 00:11:51.250 107 12323.60 49.30 55425.43 88888.00 2007-04-17 00:11:51.375 107 12323.62 49.33 55425.43 88888.00 2007-04-17 00:11:51.500 107 12323.62 49.35 55425.43 88888.00 2007-04-17 00:11:51.625 107 12323.65 49.33 55425.43 88888.00 2007-04-17 00:11:51.750 107 12323.73 49.33 55425.43 88888.00 2007-04-17 00:11:51.875 107 12323.80 49.38 55425.40 88888.00 2007-04-17 00:11:52.000 107 12323.73 49.35 55425.40 88888.00 2007-04-17 00:11:52.125 107 12323.73 49.40 55425.43 88888.00 2007-04-17 00:11:52.250 107 12323.70 49.35 55425.40 88888.00 2007-04-17 00:11:52.375 107 12323.67 49.38 55425.40 88888.00 2007-04-17 00:11:52.500 107 12323.70 49.35 55425.43 88888.00 2007-04-17 00:11:52.625 107 12323.70 49.33 55425.40 88888.00 2007-04-17 00:11:52.750 107 12323.67 49.27 55425.38 88888.00 2007-04-17 00:11:52.875 107 12323.67 49.27 55425.40 88888.00 2007-04-17 00:11:53.000 107 12323.70 49.30 55425.38 88888.00 2007-04-17 00:11:53.125 107 12323.73 49.40 55425.40 88888.00 2007-04-17 00:11:53.250 107 12323.58 49.35 55425.40 88888.00 2007-04-17 00:11:53.375 107 12323.52 49.35 55425.38 88888.00 2007-04-17 00:11:53.500 107 12323.58 49.35 55425.38 88888.00 2007-04-17 00:11:53.625 107 12323.65 49.38 55425.40 88888.00 2007-04-17 00:11:53.750 107 12323.67 49.35 55425.40 88888.00 2007-04-17 00:11:53.875 107 12323.75 49.42 55425.40 88888.00 2007-04-17 00:11:54.000 107 12323.77 49.40 55425.38 88888.00 2007-04-17 00:11:54.125 107 12323.83 49.38 55425.43 88888.00 2007-04-17 00:11:54.250 107 12323.77 49.38 55425.45 88888.00 2007-04-17 00:11:54.375 107 12323.75 49.35 55425.40 88888.00 2007-04-17 00:11:54.500 107 12323.73 49.35 55425.40 88888.00 2007-04-17 00:11:54.625 107 12323.77 49.38 55425.43 88888.00 2007-04-17 00:11:54.750 107 12323.75 49.40 55425.43 88888.00 2007-04-17 00:11:54.875 107 12323.75 49.35 55425.43 88888.00 2007-04-17 00:11:55.000 107 12323.75 49.35 55425.38 88888.00 2007-04-17 00:11:55.125 107 12323.75 49.42 55425.43 88888.00 2007-04-17 00:11:55.250 107 12323.75 49.45 55425.45 88888.00 2007-04-17 00:11:55.375 107 12323.73 49.42 55425.45 88888.00 2007-04-17 00:11:55.500 107 12323.70 49.40 55425.40 88888.00 2007-04-17 00:11:55.625 107 12323.77 49.40 55425.43 88888.00 2007-04-17 00:11:55.750 107 12323.75 49.40 55425.43 88888.00 2007-04-17 00:11:55.875 107 12323.73 49.30 55425.35 88888.00 2007-04-17 00:11:56.000 107 12323.73 49.40 55425.38 88888.00 2007-04-17 00:11:56.125 107 12323.77 49.48 55425.43 88888.00 2007-04-17 00:11:56.250 107 12323.67 49.33 55425.40 88888.00 2007-04-17 00:11:56.375 107 12323.73 49.30 55425.43 88888.00 2007-04-17 00:11:56.500 107 12323.83 49.35 55425.43 88888.00 2007-04-17 00:11:56.625 107 12323.77 49.33 55425.38 88888.00 2007-04-17 00:11:56.750 107 12323.70 49.33 55425.40 88888.00 2007-04-17 00:11:56.875 107 12323.75 49.42 55425.40 88888.00 2007-04-17 00:11:57.000 107 12323.73 49.45 55425.40 88888.00 2007-04-17 00:11:57.125 107 12323.67 49.42 55425.40 88888.00 2007-04-17 00:11:57.250 107 12323.62 49.40 55425.43 88888.00 2007-04-17 00:11:57.375 107 12323.75 49.48 55425.43 88888.00 2007-04-17 00:11:57.500 107 12323.83 49.52 55425.45 88888.00 2007-04-17 00:11:57.625 107 12323.85 49.40 55425.38 88888.00 2007-04-17 00:11:57.750 107 12323.73 49.33 55425.32 88888.00 2007-04-17 00:11:57.875 107 12323.75 49.38 55425.38 88888.00 2007-04-17 00:11:58.000 107 12323.80 49.42 55425.40 88888.00 2007-04-17 00:11:58.125 107 12323.77 49.35 55425.38 88888.00 2007-04-17 00:11:58.250 107 12323.77 49.38 55425.38 88888.00 2007-04-17 00:11:58.375 107 12323.80 49.42 55425.35 88888.00 2007-04-17 00:11:58.500 107 12323.80 49.48 55425.40 88888.00 2007-04-17 00:11:58.625 107 12323.83 49.45 55425.47 88888.00 2007-04-17 00:11:58.750 107 12323.88 49.48 55425.47 88888.00 2007-04-17 00:11:58.875 107 12323.85 49.50 55425.45 88888.00 2007-04-17 00:11:59.000 107 12323.80 49.45 55425.40 88888.00 2007-04-17 00:11:59.125 107 12323.75 49.42 55425.43 88888.00 2007-04-17 00:11:59.250 107 12323.75 49.42 55425.43 88888.00 2007-04-17 00:11:59.375 107 12323.85 49.50 55425.43 88888.00 2007-04-17 00:11:59.500 107 12323.88 49.45 55425.40 88888.00 2007-04-17 00:11:59.625 107 12323.90 49.45 55425.40 88888.00 2007-04-17 00:11:59.750 107 12323.88 49.48 55425.40 88888.00 2007-04-17 00:11:59.875 107 12323.80 49.50 55425.40 88888.00 2007-04-17 00:12:00.000 107 12323.83 49.50 55425.40 88888.00 2007-04-17 00:12:00.125 107 12323.83 49.45 55425.40 88888.00 2007-04-17 00:12:00.250 107 12323.83 49.45 55425.40 88888.00 2007-04-17 00:12:00.375 107 12323.85 49.45 55425.38 88888.00 2007-04-17 00:12:00.500 107 12323.83 49.45 55425.40 88888.00 2007-04-17 00:12:00.625 107 12323.77 49.48 55425.38 88888.00 2007-04-17 00:12:00.750 107 12323.80 49.45 55425.38 88888.00 2007-04-17 00:12:00.875 107 12323.88 49.45 55425.43 88888.00 2007-04-17 00:12:01.000 107 12323.90 49.48 55425.40 88888.00 2007-04-17 00:12:01.125 107 12323.88 49.45 55425.38 88888.00 2007-04-17 00:12:01.250 107 12323.83 49.48 55425.40 88888.00 2007-04-17 00:12:01.375 107 12323.80 49.48 55425.38 88888.00 2007-04-17 00:12:01.500 107 12323.77 49.45 55425.32 88888.00 2007-04-17 00:12:01.625 107 12323.75 49.40 55425.32 88888.00 2007-04-17 00:12:01.750 107 12323.77 49.48 55425.40 88888.00 2007-04-17 00:12:01.875 107 12323.77 49.48 55425.38 88888.00 2007-04-17 00:12:02.000 107 12323.83 49.48 55425.43 88888.00 2007-04-17 00:12:02.125 107 12323.85 49.45 55425.45 88888.00 2007-04-17 00:12:02.250 107 12323.75 49.40 55425.38 88888.00 2007-04-17 00:12:02.375 107 12323.85 49.45 55425.40 88888.00 2007-04-17 00:12:02.500 107 12323.85 49.48 55425.40 88888.00 2007-04-17 00:12:02.625 107 12323.85 49.45 55425.40 88888.00 2007-04-17 00:12:02.750 107 12323.80 49.40 55425.35 88888.00 2007-04-17 00:12:02.875 107 12323.80 49.48 55425.38 88888.00 2007-04-17 00:12:03.000 107 12323.83 49.50 55425.38 88888.00 2007-04-17 00:12:03.125 107 12323.90 49.48 55425.38 88888.00 2007-04-17 00:12:03.250 107 12323.90 49.45 55425.40 88888.00 2007-04-17 00:12:03.375 107 12323.95 49.50 55425.40 88888.00 2007-04-17 00:12:03.500 107 12323.90 49.40 55425.38 88888.00 2007-04-17 00:12:03.625 107 12323.88 49.40 55425.38 88888.00 2007-04-17 00:12:03.750 107 12323.95 49.45 55425.38 88888.00 2007-04-17 00:12:03.875 107 12323.95 49.45 55425.38 88888.00 2007-04-17 00:12:04.000 107 12323.98 49.48 55425.40 88888.00 2007-04-17 00:12:04.125 107 12323.98 49.50 55425.40 88888.00 2007-04-17 00:12:04.250 107 12324.00 49.50 55425.43 88888.00 2007-04-17 00:12:04.375 107 12323.98 49.45 55425.40 88888.00 2007-04-17 00:12:04.500 107 12323.98 49.45 55425.43 88888.00 2007-04-17 00:12:04.625 107 12324.00 49.45 55425.40 88888.00 2007-04-17 00:12:04.750 107 12323.90 49.45 55425.35 88888.00 2007-04-17 00:12:04.875 107 12323.88 49.40 55425.32 88888.00 2007-04-17 00:12:05.000 107 12323.88 49.38 55425.32 88888.00 2007-04-17 00:12:05.125 107 12323.90 49.40 55425.35 88888.00 2007-04-17 00:12:05.250 107 12323.90 49.42 55425.43 88888.00 2007-04-17 00:12:05.375 107 12324.00 49.50 55425.45 88888.00 2007-04-17 00:12:05.500 107 12324.00 49.52 55425.40 88888.00 2007-04-17 00:12:05.625 107 12324.02 49.52 55425.38 88888.00 2007-04-17 00:12:05.750 107 12324.00 49.48 55425.38 88888.00 2007-04-17 00:12:05.875 107 12323.92 49.48 55425.40 88888.00 2007-04-17 00:12:06.000 107 12323.95 49.45 55425.38 88888.00 2007-04-17 00:12:06.125 107 12324.08 49.50 55425.40 88888.00 2007-04-17 00:12:06.250 107 12324.10 49.52 55425.38 88888.00 2007-04-17 00:12:06.375 107 12324.05 49.52 55425.32 88888.00 2007-04-17 00:12:06.500 107 12324.02 49.50 55425.35 88888.00 2007-04-17 00:12:06.625 107 12324.05 49.50 55425.38 88888.00 2007-04-17 00:12:06.750 107 12324.10 49.55 55425.40 88888.00 2007-04-17 00:12:06.875 107 12324.08 49.52 55425.40 88888.00 2007-04-17 00:12:07.000 107 12324.05 49.52 55425.38 88888.00 2007-04-17 00:12:07.125 107 12324.00 49.50 55425.38 88888.00 2007-04-17 00:12:07.250 107 12324.00 49.50 55425.40 88888.00 2007-04-17 00:12:07.375 107 12324.02 49.45 55425.40 88888.00 2007-04-17 00:12:07.500 107 12323.98 49.45 55425.40 88888.00 2007-04-17 00:12:07.625 107 12324.00 49.45 55425.43 88888.00 2007-04-17 00:12:07.750 107 12324.05 49.50 55425.43 88888.00 2007-04-17 00:12:07.875 107 12324.15 49.50 55425.40 88888.00 2007-04-17 00:12:08.000 107 12324.12 49.45 55425.35 88888.00 2007-04-17 00:12:08.125 107 12324.08 49.50 55425.38 88888.00 2007-04-17 00:12:08.250 107 12324.00 49.45 55425.40 88888.00 2007-04-17 00:12:08.375 107 12324.05 49.45 55425.43 88888.00 2007-04-17 00:12:08.500 107 12324.05 49.48 55425.43 88888.00 2007-04-17 00:12:08.625 107 12324.00 49.48 55425.40 88888.00 2007-04-17 00:12:08.750 107 12324.02 49.50 55425.43 88888.00 2007-04-17 00:12:08.875 107 12324.08 49.55 55425.43 88888.00 2007-04-17 00:12:09.000 107 12324.08 49.50 55425.40 88888.00 2007-04-17 00:12:09.125 107 12324.08 49.50 55425.43 88888.00 2007-04-17 00:12:09.250 107 12324.02 49.52 55425.38 88888.00 2007-04-17 00:12:09.375 107 12324.02 49.52 55425.38 88888.00 2007-04-17 00:12:09.500 107 12323.98 49.50 55425.35 88888.00 2007-04-17 00:12:09.625 107 12324.02 49.52 55425.38 88888.00 2007-04-17 00:12:09.750 107 12324.08 49.48 55425.40 88888.00 2007-04-17 00:12:09.875 107 12324.15 49.48 55425.40 88888.00 2007-04-17 00:12:10.000 107 12324.12 49.48 55425.38 88888.00 2007-04-17 00:12:10.125 107 12324.05 49.52 55425.38 88888.00 2007-04-17 00:12:10.250 107 12324.05 49.58 55425.38 88888.00 2007-04-17 00:12:10.375 107 12324.05 49.52 55425.38 88888.00 2007-04-17 00:12:10.500 107 12324.10 49.50 55425.38 88888.00 2007-04-17 00:12:10.625 107 12324.08 49.55 55425.35 88888.00 2007-04-17 00:12:10.750 107 12324.12 49.55 55425.35 88888.00 2007-04-17 00:12:10.875 107 12324.12 49.52 55425.38 88888.00 2007-04-17 00:12:11.000 107 12324.08 49.48 55425.38 88888.00 2007-04-17 00:12:11.125 107 12324.08 49.45 55425.38 88888.00 2007-04-17 00:12:11.250 107 12324.08 49.48 55425.38 88888.00 2007-04-17 00:12:11.375 107 12324.10 49.55 55425.43 88888.00 2007-04-17 00:12:11.500 107 12324.12 49.52 55425.40 88888.00 2007-04-17 00:12:11.625 107 12324.05 49.52 55425.38 88888.00 2007-04-17 00:12:11.750 107 12324.08 49.52 55425.35 88888.00 2007-04-17 00:12:11.875 107 12324.15 49.55 55425.40 88888.00 2007-04-17 00:12:12.000 107 12324.17 49.52 55425.38 88888.00 2007-04-17 00:12:12.125 107 12324.15 49.48 55425.35 88888.00 2007-04-17 00:12:12.250 107 12324.20 49.55 55425.40 88888.00 2007-04-17 00:12:12.375 107 12324.20 49.58 55425.40 88888.00 2007-04-17 00:12:12.500 107 12324.20 49.60 55425.40 88888.00 2007-04-17 00:12:12.625 107 12324.23 49.60 55425.40 88888.00 2007-04-17 00:12:12.750 107 12324.17 49.58 55425.40 88888.00 2007-04-17 00:12:12.875 107 12324.23 49.60 55425.40 88888.00 2007-04-17 00:12:13.000 107 12324.20 49.60 55425.35 88888.00 2007-04-17 00:12:13.125 107 12324.15 49.55 55425.35 88888.00 2007-04-17 00:12:13.250 107 12324.10 49.50 55425.40 88888.00 2007-04-17 00:12:13.375 107 12324.15 49.55 55425.43 88888.00 2007-04-17 00:12:13.500 107 12324.17 49.58 55425.40 88888.00 2007-04-17 00:12:13.625 107 12324.25 49.58 55425.40 88888.00 2007-04-17 00:12:13.750 107 12324.27 49.60 55425.40 88888.00 2007-04-17 00:12:13.875 107 12324.30 49.60 55425.40 88888.00 2007-04-17 00:12:14.000 107 12324.25 49.55 55425.40 88888.00 2007-04-17 00:12:14.125 107 12324.23 49.52 55425.40 88888.00 2007-04-17 00:12:14.250 107 12324.20 49.48 55425.40 88888.00 2007-04-17 00:12:14.375 107 12324.23 49.50 55425.43 88888.00 2007-04-17 00:12:14.500 107 12324.15 49.52 55425.45 88888.00 2007-04-17 00:12:14.625 107 12324.15 49.58 55425.43 88888.00 2007-04-17 00:12:14.750 107 12324.20 49.62 55425.40 88888.00 2007-04-17 00:12:14.875 107 12324.23 49.58 55425.40 88888.00 2007-04-17 00:12:15.000 107 12324.23 49.52 55425.40 88888.00 2007-04-17 00:12:15.125 107 12324.23 49.52 55425.40 88888.00 2007-04-17 00:12:15.250 107 12324.20 49.55 55425.43 88888.00 2007-04-17 00:12:15.375 107 12324.17 49.58 55425.40 88888.00 2007-04-17 00:12:15.500 107 12324.17 49.55 55425.38 88888.00 2007-04-17 00:12:15.625 107 12324.12 49.55 55425.38 88888.00 2007-04-17 00:12:15.750 107 12324.17 49.55 55425.40 88888.00 2007-04-17 00:12:15.875 107 12324.25 49.55 55425.40 88888.00 2007-04-17 00:12:16.000 107 12324.23 49.58 55425.38 88888.00 2007-04-17 00:12:16.125 107 12324.23 49.60 55425.38 88888.00 2007-04-17 00:12:16.250 107 12324.23 49.62 55425.40 88888.00 2007-04-17 00:12:16.375 107 12324.27 49.62 55425.38 88888.00 2007-04-17 00:12:16.500 107 12324.27 49.62 55425.38 88888.00 2007-04-17 00:12:16.625 107 12324.25 49.58 55425.38 88888.00 2007-04-17 00:12:16.750 107 12324.08 49.55 55425.35 88888.00 2007-04-17 00:12:16.875 107 12324.12 49.58 55425.40 88888.00 2007-04-17 00:12:17.000 107 12324.23 49.58 55425.40 88888.00 2007-04-17 00:12:17.125 107 12324.23 49.60 55425.43 88888.00 2007-04-17 00:12:17.250 107 12324.20 49.60 55425.40 88888.00 2007-04-17 00:12:17.375 107 12324.20 49.58 55425.40 88888.00 2007-04-17 00:12:17.500 107 12324.12 49.55 55425.40 88888.00 2007-04-17 00:12:17.625 107 12324.15 49.52 55425.43 88888.00 2007-04-17 00:12:17.750 107 12324.17 49.55 55425.40 88888.00 2007-04-17 00:12:17.875 107 12324.15 49.55 55425.40 88888.00 2007-04-17 00:12:18.000 107 12324.08 49.55 55425.40 88888.00 2007-04-17 00:12:18.125 107 12324.10 49.58 55425.43 88888.00 2007-04-17 00:12:18.250 107 12324.10 49.55 55425.38 88888.00 2007-04-17 00:12:18.375 107 12324.20 49.58 55425.40 88888.00 2007-04-17 00:12:18.500 107 12324.27 49.60 55425.40 88888.00 2007-04-17 00:12:18.625 107 12324.25 49.58 55425.40 88888.00 2007-04-17 00:12:18.750 107 12324.20 49.58 55425.40 88888.00 2007-04-17 00:12:18.875 107 12324.23 49.58 55425.40 88888.00 2007-04-17 00:12:19.000 107 12324.23 49.60 55425.38 88888.00 2007-04-17 00:12:19.125 107 12324.17 49.58 55425.38 88888.00 2007-04-17 00:12:19.250 107 12324.08 49.52 55425.35 88888.00 2007-04-17 00:12:19.375 107 12324.12 49.55 55425.35 88888.00 2007-04-17 00:12:19.500 107 12324.23 49.58 55425.40 88888.00 2007-04-17 00:12:19.625 107 12324.25 49.60 55425.38 88888.00 2007-04-17 00:12:19.750 107 12324.23 49.55 55425.38 88888.00 2007-04-17 00:12:19.875 107 12324.23 49.58 55425.38 88888.00 2007-04-17 00:12:20.000 107 12324.25 49.58 55425.38 88888.00 2007-04-17 00:12:20.125 107 12324.23 49.58 55425.38 88888.00 2007-04-17 00:12:20.250 107 12324.30 49.65 55425.43 88888.00 2007-04-17 00:12:20.375 107 12324.33 49.67 55425.40 88888.00 2007-04-17 00:12:20.500 107 12324.42 49.65 55425.40 88888.00 2007-04-17 00:12:20.625 107 12324.38 49.60 55425.38 88888.00 2007-04-17 00:12:20.750 107 12324.27 49.60 55425.38 88888.00 2007-04-17 00:12:20.875 107 12324.30 49.62 55425.40 88888.00 2007-04-17 00:12:21.000 107 12324.33 49.60 55425.38 88888.00 2007-04-17 00:12:21.125 107 12324.30 49.60 55425.38 88888.00 2007-04-17 00:12:21.250 107 12324.23 49.55 55425.38 88888.00 2007-04-17 00:12:21.375 107 12324.23 49.52 55425.40 88888.00 2007-04-17 00:12:21.500 107 12324.30 49.55 55425.38 88888.00 2007-04-17 00:12:21.625 107 12324.35 49.58 55425.40 88888.00 2007-04-17 00:12:21.750 107 12324.38 49.55 55425.40 88888.00 2007-04-17 00:12:21.875 107 12324.35 49.52 55425.43 88888.00 2007-04-17 00:12:22.000 107 12324.27 49.52 55425.40 88888.00 2007-04-17 00:12:22.125 107 12324.25 49.58 55425.45 88888.00 2007-04-17 00:12:22.250 107 12324.27 49.62 55425.45 88888.00 2007-04-17 00:12:22.375 107 12324.35 49.60 55425.45 88888.00 2007-04-17 00:12:22.500 107 12324.33 49.60 55425.45 88888.00 2007-04-17 00:12:22.625 107 12324.25 49.55 55425.45 88888.00 2007-04-17 00:12:22.750 107 12324.27 49.58 55425.43 88888.00 2007-04-17 00:12:22.875 107 12324.27 49.60 55425.43 88888.00 2007-04-17 00:12:23.000 107 12324.23 49.60 55425.40 88888.00 2007-04-17 00:12:23.125 107 12324.17 49.55 55425.43 88888.00 2007-04-17 00:12:23.250 107 12324.20 49.58 55425.45 88888.00 2007-04-17 00:12:23.375 107 12324.27 49.60 55425.43 88888.00 2007-04-17 00:12:23.500 107 12324.38 49.60 55425.40 88888.00 2007-04-17 00:12:23.625 107 12324.38 49.58 55425.40 88888.00 2007-04-17 00:12:23.750 107 12324.30 49.58 55425.40 88888.00 2007-04-17 00:12:23.875 107 12324.25 49.60 55425.43 88888.00 2007-04-17 00:12:24.000 107 12324.27 49.62 55425.43 88888.00 2007-04-17 00:12:24.125 107 12324.30 49.62 55425.40 88888.00 2007-04-17 00:12:24.250 107 12324.33 49.62 55425.43 88888.00 2007-04-17 00:12:24.375 107 12324.33 49.62 55425.45 88888.00 2007-04-17 00:12:24.500 107 12324.33 49.65 55425.47 88888.00 2007-04-17 00:12:24.625 107 12324.30 49.65 55425.50 88888.00 2007-04-17 00:12:24.750 107 12324.33 49.65 55425.47 88888.00 2007-04-17 00:12:24.875 107 12324.35 49.67 55425.47 88888.00 2007-04-17 00:12:25.000 107 12324.42 49.67 55425.47 88888.00 2007-04-17 00:12:25.125 107 12324.38 49.70 55425.45 88888.00 2007-04-17 00:12:25.250 107 12324.33 49.65 55425.40 88888.00 2007-04-17 00:12:25.375 107 12324.30 49.65 55425.40 88888.00 2007-04-17 00:12:25.500 107 12324.30 49.65 55425.45 88888.00 2007-04-17 00:12:25.625 107 12324.35 49.65 55425.43 88888.00 2007-04-17 00:12:25.750 107 12324.35 49.62 55425.45 88888.00 2007-04-17 00:12:25.875 107 12324.35 49.62 55425.40 88888.00 2007-04-17 00:12:26.000 107 12324.40 49.62 55425.43 88888.00 2007-04-17 00:12:26.125 107 12324.42 49.62 55425.45 88888.00 2007-04-17 00:12:26.250 107 12324.38 49.62 55425.43 88888.00 2007-04-17 00:12:26.375 107 12324.38 49.67 55425.40 88888.00 2007-04-17 00:12:26.500 107 12324.40 49.65 55425.40 88888.00 2007-04-17 00:12:26.625 107 12324.40 49.65 55425.43 88888.00 2007-04-17 00:12:26.750 107 12324.35 49.65 55425.43 88888.00 2007-04-17 00:12:26.875 107 12324.27 49.60 55425.40 88888.00 2007-04-17 00:12:27.000 107 12324.27 49.62 55425.38 88888.00 2007-04-17 00:12:27.125 107 12324.33 49.62 55425.38 88888.00 2007-04-17 00:12:27.250 107 12324.27 49.62 55425.43 88888.00 2007-04-17 00:12:27.375 107 12324.35 49.62 55425.43 88888.00 2007-04-17 00:12:27.500 107 12324.40 49.65 55425.45 88888.00 2007-04-17 00:12:27.625 107 12324.45 49.67 55425.43 88888.00 2007-04-17 00:12:27.750 107 12324.40 49.62 55425.43 88888.00 2007-04-17 00:12:27.875 107 12324.33 49.62 55425.43 88888.00 2007-04-17 00:12:28.000 107 12324.33 49.62 55425.43 88888.00 2007-04-17 00:12:28.125 107 12324.40 49.62 55425.43 88888.00 2007-04-17 00:12:28.250 107 12324.35 49.58 55425.38 88888.00 2007-04-17 00:12:28.375 107 12324.38 49.62 55425.38 88888.00 2007-04-17 00:12:28.500 107 12324.40 49.62 55425.40 88888.00 2007-04-17 00:12:28.625 107 12324.48 49.62 55425.43 88888.00 2007-04-17 00:12:28.750 107 12324.52 49.67 55425.45 88888.00 2007-04-17 00:12:28.875 107 12324.45 49.67 55425.38 88888.00 2007-04-17 00:12:29.000 107 12324.42 49.62 55425.35 88888.00 2007-04-17 00:12:29.125 107 12324.55 49.67 55425.40 88888.00 2007-04-17 00:12:29.250 107 12324.52 49.67 55425.40 88888.00 2007-04-17 00:12:29.375 107 12324.45 49.65 55425.43 88888.00 2007-04-17 00:12:29.500 107 12324.40 49.65 55425.43 88888.00 2007-04-17 00:12:29.625 107 12324.42 49.70 55425.40 88888.00 2007-04-17 00:12:29.750 107 12324.45 49.75 55425.40 88888.00 2007-04-17 00:12:29.875 107 12324.45 49.75 55425.38 88888.00 2007-04-17 00:12:30.000 107 12324.42 49.73 55425.38 88888.00 2007-04-17 00:12:30.125 107 12324.45 49.62 55425.38 88888.00 2007-04-17 00:12:30.250 107 12324.45 49.67 55425.40 88888.00 2007-04-17 00:12:30.375 107 12324.48 49.65 55425.38 88888.00 2007-04-17 00:12:30.500 107 12324.42 49.62 55425.40 88888.00 2007-04-17 00:12:30.625 107 12324.42 49.65 55425.43 88888.00 2007-04-17 00:12:30.750 107 12324.48 49.62 55425.43 88888.00 2007-04-17 00:12:30.875 107 12324.48 49.65 55425.45 88888.00 2007-04-17 00:12:31.000 107 12324.48 49.67 55425.45 88888.00 2007-04-17 00:12:31.125 107 12324.52 49.67 55425.45 88888.00 2007-04-17 00:12:31.250 107 12324.45 49.67 55425.45 88888.00 2007-04-17 00:12:31.375 107 12324.50 49.70 55425.45 88888.00 2007-04-17 00:12:31.500 107 12324.55 49.70 55425.47 88888.00 2007-04-17 00:12:31.625 107 12324.48 49.73 55425.45 88888.00 2007-04-17 00:12:31.750 107 12324.50 49.75 55425.43 88888.00 2007-04-17 00:12:31.875 107 12324.48 49.75 55425.43 88888.00 2007-04-17 00:12:32.000 107 12324.48 49.70 55425.40 88888.00 2007-04-17 00:12:32.125 107 12324.48 49.70 55425.40 88888.00 2007-04-17 00:12:32.250 107 12324.42 49.70 55425.43 88888.00 2007-04-17 00:12:32.375 107 12324.40 49.70 55425.43 88888.00 2007-04-17 00:12:32.500 107 12324.40 49.67 55425.45 88888.00 2007-04-17 00:12:32.625 107 12324.40 49.70 55425.45 88888.00 2007-04-17 00:12:32.750 107 12324.45 49.73 55425.45 88888.00 2007-04-17 00:12:32.875 107 12324.48 49.77 55425.40 88888.00 2007-04-17 00:12:33.000 107 12324.48 49.73 55425.43 88888.00 2007-04-17 00:12:33.125 107 12324.42 49.67 55425.40 88888.00 2007-04-17 00:12:33.250 107 12324.40 49.65 55425.43 88888.00 2007-04-17 00:12:33.375 107 12324.50 49.73 55425.43 88888.00 2007-04-17 00:12:33.500 107 12324.42 49.70 55425.43 88888.00 2007-04-17 00:12:33.625 107 12324.33 49.62 55425.40 88888.00 2007-04-17 00:12:33.750 107 12324.40 49.67 55425.43 88888.00 2007-04-17 00:12:33.875 107 12324.40 49.70 55425.43 88888.00 2007-04-17 00:12:34.000 107 12324.45 49.70 55425.43 88888.00 2007-04-17 00:12:34.125 107 12324.52 49.70 55425.47 88888.00 2007-04-17 00:12:34.250 107 12324.48 49.73 55425.45 88888.00 2007-04-17 00:12:34.375 107 12324.50 49.70 55425.43 88888.00 2007-04-17 00:12:34.500 107 12324.52 49.67 55425.43 88888.00 2007-04-17 00:12:34.625 107 12324.55 49.73 55425.43 88888.00 2007-04-17 00:12:34.750 107 12324.58 49.70 55425.47 88888.00 2007-04-17 00:12:34.875 107 12324.58 49.73 55425.50 88888.00 2007-04-17 00:12:35.000 107 12324.50 49.77 55425.47 88888.00 2007-04-17 00:12:35.125 107 12324.45 49.70 55425.47 88888.00 2007-04-17 00:12:35.250 107 12324.42 49.70 55425.50 88888.00 2007-04-17 00:12:35.375 107 12324.45 49.67 55425.50 88888.00 2007-04-17 00:12:35.500 107 12324.50 49.65 55425.47 88888.00 2007-04-17 00:12:35.625 107 12324.58 49.70 55425.47 88888.00 2007-04-17 00:12:35.750 107 12324.55 49.75 55425.47 88888.00 2007-04-17 00:12:35.875 107 12324.48 49.73 55425.47 88888.00 2007-04-17 00:12:36.000 107 12324.50 49.70 55425.43 88888.00 2007-04-17 00:12:36.125 107 12324.52 49.67 55425.43 88888.00 2007-04-17 00:12:36.250 107 12324.50 49.70 55425.43 88888.00 2007-04-17 00:12:36.375 107 12324.50 49.73 55425.45 88888.00 2007-04-17 00:12:36.500 107 12324.50 49.67 55425.45 88888.00 2007-04-17 00:12:36.625 107 12324.48 49.67 55425.45 88888.00 2007-04-17 00:12:36.750 107 12324.55 49.70 55425.47 88888.00 2007-04-17 00:12:36.875 107 12324.55 49.65 55425.50 88888.00 2007-04-17 00:12:37.000 107 12324.48 49.65 55425.43 88888.00 2007-04-17 00:12:37.125 107 12324.48 49.70 55425.45 88888.00 2007-04-17 00:12:37.250 107 12324.48 49.67 55425.45 88888.00 2007-04-17 00:12:37.375 107 12324.45 49.65 55425.43 88888.00 2007-04-17 00:12:37.500 107 12324.45 49.70 55425.45 88888.00 2007-04-17 00:12:37.625 107 12324.42 49.77 55425.45 88888.00 2007-04-17 00:12:37.750 107 12324.48 49.77 55425.45 88888.00 2007-04-17 00:12:37.875 107 12324.48 49.70 55425.45 88888.00 2007-04-17 00:12:38.000 107 12324.50 49.65 55425.43 88888.00 2007-04-17 00:12:38.125 107 12324.50 49.67 55425.45 88888.00 2007-04-17 00:12:38.250 107 12324.48 49.70 55425.45 88888.00 2007-04-17 00:12:38.375 107 12324.40 49.70 55425.43 88888.00 2007-04-17 00:12:38.500 107 12324.38 49.67 55425.43 88888.00 2007-04-17 00:12:38.625 107 12324.48 49.73 55425.45 88888.00 2007-04-17 00:12:38.750 107 12324.50 49.77 55425.45 88888.00 2007-04-17 00:12:38.875 107 12324.55 49.80 55425.45 88888.00 2007-04-17 00:12:39.000 107 12324.58 49.83 55425.40 88888.00 2007-04-17 00:12:39.125 107 12324.58 49.77 55425.40 88888.00 2007-04-17 00:12:39.250 107 12324.50 49.75 55425.40 88888.00 2007-04-17 00:12:39.375 107 12324.50 49.80 55425.43 88888.00 2007-04-17 00:12:39.500 107 12324.50 49.80 55425.45 88888.00 2007-04-17 00:12:39.625 107 12324.50 49.77 55425.47 88888.00 2007-04-17 00:12:39.750 107 12324.48 49.75 55425.47 88888.00 2007-04-17 00:12:39.875 107 12324.48 49.77 55425.47 88888.00 2007-04-17 00:12:40.000 107 12324.45 49.70 55425.43 88888.00 2007-04-17 00:12:40.125 107 12324.48 49.70 55425.47 88888.00 2007-04-17 00:12:40.250 107 12324.48 49.77 55425.47 88888.00 2007-04-17 00:12:40.375 107 12324.45 49.75 55425.47 88888.00 2007-04-17 00:12:40.500 107 12324.40 49.70 55425.45 88888.00 2007-04-17 00:12:40.625 107 12324.42 49.70 55425.43 88888.00 2007-04-17 00:12:40.750 107 12324.38 49.77 55425.43 88888.00 2007-04-17 00:12:40.875 107 12324.35 49.77 55425.43 88888.00 2007-04-17 00:12:41.000 107 12324.42 49.77 55425.45 88888.00 2007-04-17 00:12:41.125 107 12324.52 49.80 55425.47 88888.00 2007-04-17 00:12:41.250 107 12324.50 49.77 55425.47 88888.00 2007-04-17 00:12:41.375 107 12324.52 49.80 55425.45 88888.00 2007-04-17 00:12:41.500 107 12324.52 49.83 55425.47 88888.00 2007-04-17 00:12:41.625 107 12324.52 49.77 55425.47 88888.00 2007-04-17 00:12:41.750 107 12324.55 49.83 55425.50 88888.00 2007-04-17 00:12:41.875 107 12324.62 49.85 55425.53 88888.00 2007-04-17 00:12:42.000 107 12324.62 49.80 55425.45 88888.00 2007-04-17 00:12:42.125 107 12324.55 49.77 55425.47 88888.00 2007-04-17 00:12:42.250 107 12324.55 49.77 55425.50 88888.00 2007-04-17 00:12:42.375 107 12324.60 49.83 55425.50 88888.00 2007-04-17 00:12:42.500 107 12324.62 49.85 55425.50 88888.00 2007-04-17 00:12:42.625 107 12324.65 49.83 55425.45 88888.00 2007-04-17 00:12:42.750 107 12324.67 49.80 55425.43 88888.00 2007-04-17 00:12:42.875 107 12324.65 49.75 55425.45 88888.00 2007-04-17 00:12:43.000 107 12324.62 49.75 55425.47 88888.00 2007-04-17 00:12:43.125 107 12324.60 49.77 55425.50 88888.00 2007-04-17 00:12:43.250 107 12324.50 49.77 55425.47 88888.00 2007-04-17 00:12:43.375 107 12324.52 49.77 55425.45 88888.00 2007-04-17 00:12:43.500 107 12324.48 49.73 55425.50 88888.00 2007-04-17 00:12:43.625 107 12324.45 49.73 55425.50 88888.00 2007-04-17 00:12:43.750 107 12324.55 49.75 55425.53 88888.00 2007-04-17 00:12:43.875 107 12324.62 49.77 55425.53 88888.00 2007-04-17 00:12:44.000 107 12324.55 49.77 55425.47 88888.00 2007-04-17 00:12:44.125 107 12324.50 49.77 55425.50 88888.00 2007-04-17 00:12:44.250 107 12324.52 49.80 55425.50 88888.00 2007-04-17 00:12:44.375 107 12324.58 49.80 55425.50 88888.00 2007-04-17 00:12:44.500 107 12324.62 49.77 55425.50 88888.00 2007-04-17 00:12:44.625 107 12324.62 49.77 55425.53 88888.00 2007-04-17 00:12:44.750 107 12324.52 49.75 55425.47 88888.00 2007-04-17 00:12:44.875 107 12324.50 49.80 55425.47 88888.00 2007-04-17 00:12:45.000 107 12324.55 49.83 55425.50 88888.00 2007-04-17 00:12:45.125 107 12324.58 49.80 55425.50 88888.00 2007-04-17 00:12:45.250 107 12324.58 49.77 55425.47 88888.00 2007-04-17 00:12:45.375 107 12324.60 49.77 55425.47 88888.00 2007-04-17 00:12:45.500 107 12324.60 49.75 55425.50 88888.00 2007-04-17 00:12:45.625 107 12324.62 49.77 55425.50 88888.00 2007-04-17 00:12:45.750 107 12324.65 49.77 55425.47 88888.00 2007-04-17 00:12:45.875 107 12324.58 49.80 55425.47 88888.00 2007-04-17 00:12:46.000 107 12324.52 49.80 55425.47 88888.00 2007-04-17 00:12:46.125 107 12324.62 49.80 55425.47 88888.00 2007-04-17 00:12:46.250 107 12324.65 49.80 55425.55 88888.00 2007-04-17 00:12:46.375 107 12324.70 49.83 55425.50 88888.00 2007-04-17 00:12:46.500 107 12324.70 49.77 55425.50 88888.00 2007-04-17 00:12:46.625 107 12324.67 49.80 55425.50 88888.00 2007-04-17 00:12:46.750 107 12324.67 49.85 55425.53 88888.00 2007-04-17 00:12:46.875 107 12324.67 49.83 55425.50 88888.00 2007-04-17 00:12:47.000 107 12324.67 49.77 55425.47 88888.00 2007-04-17 00:12:47.125 107 12324.65 49.77 55425.50 88888.00 2007-04-17 00:12:47.250 107 12324.67 49.77 55425.50 88888.00 2007-04-17 00:12:47.375 107 12324.80 49.85 55425.55 88888.00 2007-04-17 00:12:47.500 107 12324.83 49.92 55425.57 88888.00 2007-04-17 00:12:47.625 107 12324.77 49.88 55425.55 88888.00 2007-04-17 00:12:47.750 107 12324.67 49.80 55425.53 88888.00 2007-04-17 00:12:47.875 107 12324.65 49.80 55425.47 88888.00 2007-04-17 00:12:48.000 107 12324.70 49.80 55425.50 88888.00 2007-04-17 00:12:48.125 107 12324.70 49.83 55425.53 88888.00 2007-04-17 00:12:48.250 107 12324.62 49.83 55425.53 88888.00 2007-04-17 00:12:48.375 107 12324.70 49.80 55425.53 88888.00 2007-04-17 00:12:48.500 107 12324.73 49.75 55425.50 88888.00 2007-04-17 00:12:48.625 107 12324.75 49.80 55425.50 88888.00 2007-04-17 00:12:48.750 107 12324.73 49.85 55425.50 88888.00 2007-04-17 00:12:48.875 107 12324.75 49.85 55425.50 88888.00 2007-04-17 00:12:49.000 107 12324.77 49.83 55425.47 88888.00 2007-04-17 00:12:49.125 107 12324.67 49.80 55425.45 88888.00 2007-04-17 00:12:49.250 107 12324.65 49.83 55425.45 88888.00 2007-04-17 00:12:49.375 107 12324.75 49.85 55425.50 88888.00 2007-04-17 00:12:49.500 107 12324.77 49.83 55425.53 88888.00 2007-04-17 00:12:49.625 107 12324.73 49.80 55425.50 88888.00 2007-04-17 00:12:49.750 107 12324.67 49.80 55425.53 88888.00 2007-04-17 00:12:49.875 107 12324.70 49.85 55425.55 88888.00 2007-04-17 00:12:50.000 107 12324.73 49.85 55425.53 88888.00 2007-04-17 00:12:50.125 107 12324.73 49.85 55425.55 88888.00 2007-04-17 00:12:50.250 107 12324.62 49.83 55425.55 88888.00 2007-04-17 00:12:50.375 107 12324.55 49.80 55425.55 88888.00 2007-04-17 00:12:50.500 107 12324.58 49.83 55425.55 88888.00 2007-04-17 00:12:50.625 107 12324.65 49.90 55425.55 88888.00 2007-04-17 00:12:50.750 107 12324.70 49.90 55425.55 88888.00 2007-04-17 00:12:50.875 107 12324.73 49.90 55425.55 88888.00 2007-04-17 00:12:51.000 107 12324.75 49.88 55425.53 88888.00 2007-04-17 00:12:51.125 107 12324.70 49.83 55425.53 88888.00 2007-04-17 00:12:51.250 107 12324.65 49.85 55425.50 88888.00 2007-04-17 00:12:51.375 107 12324.65 49.95 55425.53 88888.00 2007-04-17 00:12:51.500 107 12324.65 49.90 55425.53 88888.00 2007-04-17 00:12:51.625 107 12324.65 49.88 55425.57 88888.00 2007-04-17 00:12:51.750 107 12324.65 49.88 55425.57 88888.00 2007-04-17 00:12:51.875 107 12324.65 49.90 55425.57 88888.00 2007-04-17 00:12:52.000 107 12324.65 49.85 55425.55 88888.00 2007-04-17 00:12:52.125 107 12324.62 49.80 55425.53 88888.00 2007-04-17 00:12:52.250 107 12324.58 49.80 55425.55 88888.00 2007-04-17 00:12:52.375 107 12324.55 49.80 55425.53 88888.00 2007-04-17 00:12:52.500 107 12324.62 49.83 55425.55 88888.00 2007-04-17 00:12:52.625 107 12324.70 49.85 55425.57 88888.00 2007-04-17 00:12:52.750 107 12324.75 49.88 55425.55 88888.00 2007-04-17 00:12:52.875 107 12324.73 49.88 55425.55 88888.00 2007-04-17 00:12:53.000 107 12324.67 49.83 55425.55 88888.00 2007-04-17 00:12:53.125 107 12324.60 49.77 55425.50 88888.00 2007-04-17 00:12:53.250 107 12324.55 49.85 55425.50 88888.00 2007-04-17 00:12:53.375 107 12324.55 49.88 55425.53 88888.00 2007-04-17 00:12:53.500 107 12324.60 49.90 55425.53 88888.00 2007-04-17 00:12:53.625 107 12324.62 49.85 55425.55 88888.00 2007-04-17 00:12:53.750 107 12324.67 49.83 55425.53 88888.00 2007-04-17 00:12:53.875 107 12324.73 49.85 55425.53 88888.00 2007-04-17 00:12:54.000 107 12324.70 49.83 55425.50 88888.00 2007-04-17 00:12:54.125 107 12324.60 49.83 55425.53 88888.00 2007-04-17 00:12:54.250 107 12324.62 49.83 55425.55 88888.00 2007-04-17 00:12:54.375 107 12324.62 49.80 55425.55 88888.00 2007-04-17 00:12:54.500 107 12324.70 49.80 55425.53 88888.00 2007-04-17 00:12:54.625 107 12324.73 49.83 55425.53 88888.00 2007-04-17 00:12:54.750 107 12324.73 49.88 55425.53 88888.00 2007-04-17 00:12:54.875 107 12324.67 49.88 55425.55 88888.00 2007-04-17 00:12:55.000 107 12324.62 49.83 55425.55 88888.00 2007-04-17 00:12:55.125 107 12324.70 49.85 55425.57 88888.00 2007-04-17 00:12:55.250 107 12324.73 49.92 55425.55 88888.00 2007-04-17 00:12:55.375 107 12324.77 49.88 55425.53 88888.00 2007-04-17 00:12:55.500 107 12324.70 49.83 55425.53 88888.00 2007-04-17 00:12:55.625 107 12324.70 49.85 55425.57 88888.00 2007-04-17 00:12:55.750 107 12324.70 49.80 55425.53 88888.00 2007-04-17 00:12:55.875 107 12324.70 49.77 55425.50 88888.00 2007-04-17 00:12:56.000 107 12324.62 49.83 55425.50 88888.00 2007-04-17 00:12:56.125 107 12324.65 49.80 55425.53 88888.00 2007-04-17 00:12:56.250 107 12324.70 49.85 55425.57 88888.00 2007-04-17 00:12:56.375 107 12324.75 49.88 55425.60 88888.00 2007-04-17 00:12:56.500 107 12324.70 49.83 55425.55 88888.00 2007-04-17 00:12:56.625 107 12324.60 49.77 55425.53 88888.00 2007-04-17 00:12:56.750 107 12324.62 49.77 55425.57 88888.00 2007-04-17 00:12:56.875 107 12324.70 49.83 55425.57 88888.00 2007-04-17 00:12:57.000 107 12324.75 49.88 55425.57 88888.00 2007-04-17 00:12:57.125 107 12324.75 49.88 55425.57 88888.00 2007-04-17 00:12:57.250 107 12324.67 49.80 55425.55 88888.00 2007-04-17 00:12:57.375 107 12324.62 49.80 55425.55 88888.00 2007-04-17 00:12:57.500 107 12324.60 49.77 55425.55 88888.00 2007-04-17 00:12:57.625 107 12324.58 49.80 55425.50 88888.00 2007-04-17 00:12:57.750 107 12324.67 49.85 55425.53 88888.00 2007-04-17 00:12:57.875 107 12324.65 49.85 55425.55 88888.00 2007-04-17 00:12:58.000 107 12324.62 49.80 55425.55 88888.00 2007-04-17 00:12:58.125 107 12324.58 49.77 55425.57 88888.00 2007-04-17 00:12:58.250 107 12324.55 49.80 55425.57 88888.00 2007-04-17 00:12:58.375 107 12324.58 49.83 55425.60 88888.00 2007-04-17 00:12:58.500 107 12324.58 49.83 55425.57 88888.00 2007-04-17 00:12:58.625 107 12324.55 49.80 55425.55 88888.00 2007-04-17 00:12:58.750 107 12324.62 49.85 55425.57 88888.00 2007-04-17 00:12:58.875 107 12324.70 49.92 55425.60 88888.00 2007-04-17 00:12:59.000 107 12324.65 49.88 55425.60 88888.00 2007-04-17 00:12:59.125 107 12324.62 49.83 55425.57 88888.00 2007-04-17 00:12:59.250 107 12324.60 49.80 55425.57 88888.00 2007-04-17 00:12:59.375 107 12324.62 49.75 55425.57 88888.00 2007-04-17 00:12:59.500 107 12324.65 49.77 55425.57 88888.00 2007-04-17 00:12:59.625 107 12324.65 49.80 55425.60 88888.00 2007-04-17 00:12:59.750 107 12324.65 49.80 55425.57 88888.00 2007-04-17 00:12:59.875 107 12324.70 49.88 55425.57 88888.00 2007-04-17 00:13:00.000 107 12324.70 49.83 55425.60 88888.00 2007-04-17 00:13:00.125 107 12324.62 49.80 55425.60 88888.00 2007-04-17 00:13:00.250 107 12324.65 49.77 55425.60 88888.00 2007-04-17 00:13:00.375 107 12324.73 49.83 55425.57 88888.00 2007-04-17 00:13:00.500 107 12324.73 49.83 55425.60 88888.00 2007-04-17 00:13:00.625 107 12324.67 49.75 55425.57 88888.00 2007-04-17 00:13:00.750 107 12324.65 49.75 55425.57 88888.00 2007-04-17 00:13:00.875 107 12324.75 49.85 55425.65 88888.00 2007-04-17 00:13:01.000 107 12324.67 49.90 55425.65 88888.00 2007-04-17 00:13:01.125 107 12324.65 49.88 55425.60 88888.00 2007-04-17 00:13:01.250 107 12324.73 49.88 55425.57 88888.00 2007-04-17 00:13:01.375 107 12324.77 49.80 55425.57 88888.00 2007-04-17 00:13:01.500 107 12324.73 49.75 55425.60 88888.00 2007-04-17 00:13:01.625 107 12324.67 49.80 55425.62 88888.00 2007-04-17 00:13:01.750 107 12324.62 49.85 55425.62 88888.00 2007-04-17 00:13:01.875 107 12324.62 49.83 55425.62 88888.00 2007-04-17 00:13:02.000 107 12324.67 49.80 55425.60 88888.00 2007-04-17 00:13:02.125 107 12324.70 49.83 55425.62 88888.00 2007-04-17 00:13:02.250 107 12324.70 49.88 55425.62 88888.00 2007-04-17 00:13:02.375 107 12324.65 49.85 55425.57 88888.00 2007-04-17 00:13:02.500 107 12324.55 49.77 55425.57 88888.00 2007-04-17 00:13:02.625 107 12324.60 49.80 55425.60 88888.00 2007-04-17 00:13:02.750 107 12324.67 49.80 55425.57 88888.00 2007-04-17 00:13:02.875 107 12324.70 49.80 55425.60 88888.00 2007-04-17 00:13:03.000 107 12324.65 49.75 55425.57 88888.00 2007-04-17 00:13:03.125 107 12324.67 49.75 55425.60 88888.00 2007-04-17 00:13:03.250 107 12324.67 49.80 55425.62 88888.00 2007-04-17 00:13:03.375 107 12324.73 49.83 55425.68 88888.00 2007-04-17 00:13:03.500 107 12324.75 49.83 55425.68 88888.00 2007-04-17 00:13:03.625 107 12324.67 49.85 55425.68 88888.00 2007-04-17 00:13:03.750 107 12324.62 49.80 55425.65 88888.00 2007-04-17 00:13:03.875 107 12324.60 49.80 55425.62 88888.00 2007-04-17 00:13:04.000 107 12324.62 49.75 55425.60 88888.00 2007-04-17 00:13:04.125 107 12324.67 49.83 55425.65 88888.00 2007-04-17 00:13:04.250 107 12324.62 49.85 55425.68 88888.00 2007-04-17 00:13:04.375 107 12324.65 49.88 55425.68 88888.00 2007-04-17 00:13:04.500 107 12324.60 49.88 55425.68 88888.00 2007-04-17 00:13:04.625 107 12324.55 49.88 55425.68 88888.00 2007-04-17 00:13:04.750 107 12324.55 49.85 55425.68 88888.00 2007-04-17 00:13:04.875 107 12324.58 49.83 55425.62 88888.00 2007-04-17 00:13:05.000 107 12324.62 49.77 55425.62 88888.00 2007-04-17 00:13:05.125 107 12324.62 49.80 55425.65 88888.00 2007-04-17 00:13:05.250 107 12324.65 49.85 55425.65 88888.00 2007-04-17 00:13:05.375 107 12324.67 49.85 55425.70 88888.00 2007-04-17 00:13:05.500 107 12324.67 49.88 55425.70 88888.00 2007-04-17 00:13:05.625 107 12324.67 49.85 55425.65 88888.00 2007-04-17 00:13:05.750 107 12324.58 49.77 55425.62 88888.00 2007-04-17 00:13:05.875 107 12324.60 49.77 55425.65 88888.00 2007-04-17 00:13:06.000 107 12324.62 49.80 55425.68 88888.00 2007-04-17 00:13:06.125 107 12324.60 49.77 55425.65 88888.00 2007-04-17 00:13:06.250 107 12324.58 49.80 55425.62 88888.00 2007-04-17 00:13:06.375 107 12324.65 49.88 55425.65 88888.00 2007-04-17 00:13:06.500 107 12324.70 49.90 55425.68 88888.00 2007-04-17 00:13:06.625 107 12324.70 49.85 55425.65 88888.00 2007-04-17 00:13:06.750 107 12324.67 49.85 55425.65 88888.00 2007-04-17 00:13:06.875 107 12324.70 49.83 55425.68 88888.00 2007-04-17 00:13:07.000 107 12324.70 49.83 55425.65 88888.00 2007-04-17 00:13:07.125 107 12324.73 49.83 55425.65 88888.00 2007-04-17 00:13:07.250 107 12324.73 49.80 55425.68 88888.00 2007-04-17 00:13:07.375 107 12324.75 49.77 55425.65 88888.00 2007-04-17 00:13:07.500 107 12324.77 49.83 55425.65 88888.00 2007-04-17 00:13:07.625 107 12324.75 49.90 55425.65 88888.00 2007-04-17 00:13:07.750 107 12324.70 49.88 55425.65 88888.00 2007-04-17 00:13:07.875 107 12324.70 49.85 55425.72 88888.00 2007-04-17 00:13:08.000 107 12324.67 49.92 55425.72 88888.00 2007-04-17 00:13:08.125 107 12324.62 49.88 55425.70 88888.00 2007-04-17 00:13:08.250 107 12324.58 49.73 55425.62 88888.00 2007-04-17 00:13:08.375 107 12324.62 49.70 55425.62 88888.00 2007-04-17 00:13:08.500 107 12324.70 49.77 55425.68 88888.00 2007-04-17 00:13:08.625 107 12324.73 49.85 55425.68 88888.00 2007-04-17 00:13:08.750 107 12324.75 49.85 55425.70 88888.00 2007-04-17 00:13:08.875 107 12324.70 49.80 55425.65 88888.00 2007-04-17 00:13:09.000 107 12324.75 49.83 55425.65 88888.00 2007-04-17 00:13:09.125 107 12324.77 49.83 55425.65 88888.00 2007-04-17 00:13:09.250 107 12324.62 49.75 55425.62 88888.00 2007-04-17 00:13:09.375 107 12324.58 49.73 55425.60 88888.00 2007-04-17 00:13:09.500 107 12324.62 49.75 55425.62 88888.00 2007-04-17 00:13:09.625 107 12324.70 49.80 55425.65 88888.00 2007-04-17 00:13:09.750 107 12324.77 49.85 55425.68 88888.00 2007-04-17 00:13:09.875 107 12324.80 49.85 55425.65 88888.00 2007-04-17 00:13:10.000 107 12324.80 49.85 55425.68 88888.00 2007-04-17 00:13:10.125 107 12324.77 49.83 55425.70 88888.00 2007-04-17 00:13:10.250 107 12324.75 49.88 55425.72 88888.00 2007-04-17 00:13:10.375 107 12324.77 49.85 55425.70 88888.00 2007-04-17 00:13:10.500 107 12324.77 49.80 55425.65 88888.00 2007-04-17 00:13:10.625 107 12324.73 49.80 55425.65 88888.00 2007-04-17 00:13:10.750 107 12324.73 49.83 55425.65 88888.00 2007-04-17 00:13:10.875 107 12324.77 49.85 55425.65 88888.00 2007-04-17 00:13:11.000 107 12324.83 49.85 55425.62 88888.00 2007-04-17 00:13:11.125 107 12324.75 49.80 55425.68 88888.00 2007-04-17 00:13:11.250 107 12324.67 49.80 55425.70 88888.00 2007-04-17 00:13:11.375 107 12324.77 49.83 55425.68 88888.00 2007-04-17 00:13:11.500 107 12324.75 49.83 55425.70 88888.00 2007-04-17 00:13:11.625 107 12324.70 49.85 55425.62 88888.00 2007-04-17 00:13:11.750 107 12324.60 49.80 55425.60 88888.00 2007-04-17 00:13:11.875 107 12324.62 49.77 55425.62 88888.00 2007-04-17 00:13:12.000 107 12324.70 49.85 55425.68 88888.00 2007-04-17 00:13:12.125 107 12324.77 49.90 55425.70 88888.00 2007-04-17 00:13:12.250 107 12324.80 49.85 55425.68 88888.00 2007-04-17 00:13:12.375 107 12324.73 49.80 55425.65 88888.00 2007-04-17 00:13:12.500 107 12324.65 49.83 55425.62 88888.00 2007-04-17 00:13:12.625 107 12324.70 49.85 55425.65 88888.00 2007-04-17 00:13:12.750 107 12324.80 49.88 55425.72 88888.00 2007-04-17 00:13:12.875 107 12324.67 49.83 55425.70 88888.00 2007-04-17 00:13:13.000 107 12324.62 49.77 55425.65 88888.00 2007-04-17 00:13:13.125 107 12324.73 49.83 55425.68 88888.00 2007-04-17 00:13:13.250 107 12324.62 49.80 55425.68 88888.00 2007-04-17 00:13:13.375 107 12324.62 49.80 55425.68 88888.00 2007-04-17 00:13:13.500 107 12324.60 49.77 55425.65 88888.00 2007-04-17 00:13:13.625 107 12324.67 49.77 55425.62 88888.00 2007-04-17 00:13:13.750 107 12324.73 49.85 55425.65 88888.00 2007-04-17 00:13:13.875 107 12324.80 49.85 55425.70 88888.00 2007-04-17 00:13:14.000 107 12324.73 49.80 55425.68 88888.00 2007-04-17 00:13:14.125 107 12324.60 49.75 55425.65 88888.00 2007-04-17 00:13:14.250 107 12324.55 49.80 55425.70 88888.00 2007-04-17 00:13:14.375 107 12324.60 49.90 55425.68 88888.00 2007-04-17 00:13:14.500 107 12324.67 49.90 55425.70 88888.00 2007-04-17 00:13:14.625 107 12324.75 49.85 55425.70 88888.00 2007-04-17 00:13:14.750 107 12324.73 49.80 55425.68 88888.00 2007-04-17 00:13:14.875 107 12324.73 49.80 55425.68 88888.00 2007-04-17 00:13:15.000 107 12324.77 49.83 55425.70 88888.00 2007-04-17 00:13:15.125 107 12324.77 49.83 55425.70 88888.00 2007-04-17 00:13:15.250 107 12324.77 49.88 55425.72 88888.00 2007-04-17 00:13:15.375 107 12324.77 49.85 55425.70 88888.00 2007-04-17 00:13:15.500 107 12324.80 49.85 55425.70 88888.00 2007-04-17 00:13:15.625 107 12324.75 49.80 55425.70 88888.00 2007-04-17 00:13:15.750 107 12324.75 49.83 55425.70 88888.00 2007-04-17 00:13:15.875 107 12324.70 49.83 55425.70 88888.00 2007-04-17 00:13:16.000 107 12324.77 49.88 55425.70 88888.00 2007-04-17 00:13:16.125 107 12324.83 49.88 55425.70 88888.00 2007-04-17 00:13:16.250 107 12324.80 49.80 55425.65 88888.00 2007-04-17 00:13:16.375 107 12324.80 49.83 55425.65 88888.00 2007-04-17 00:13:16.500 107 12324.83 49.92 55425.68 88888.00 2007-04-17 00:13:16.625 107 12324.85 49.95 55425.68 88888.00 2007-04-17 00:13:16.750 107 12324.77 49.90 55425.68 88888.00 2007-04-17 00:13:16.875 107 12324.75 49.88 55425.70 88888.00 2007-04-17 00:13:17.000 107 12324.73 49.88 55425.68 88888.00 2007-04-17 00:13:17.125 107 12324.75 49.88 55425.72 88888.00 2007-04-17 00:13:17.250 107 12324.70 49.83 55425.72 88888.00 2007-04-17 00:13:17.375 107 12324.67 49.83 55425.70 88888.00 2007-04-17 00:13:17.500 107 12324.70 49.88 55425.72 88888.00 2007-04-17 00:13:17.625 107 12324.73 49.88 55425.72 88888.00 2007-04-17 00:13:17.750 107 12324.73 49.85 55425.72 88888.00 2007-04-17 00:13:17.875 107 12324.73 49.80 55425.70 88888.00 2007-04-17 00:13:18.000 107 12324.70 49.77 55425.70 88888.00 2007-04-17 00:13:18.125 107 12324.73 49.83 55425.72 88888.00 2007-04-17 00:13:18.250 107 12324.70 49.83 55425.72 88888.00 2007-04-17 00:13:18.375 107 12324.73 49.83 55425.70 88888.00 2007-04-17 00:13:18.500 107 12324.70 49.80 55425.72 88888.00 2007-04-17 00:13:18.625 107 12324.77 49.88 55425.72 88888.00 2007-04-17 00:13:18.750 107 12324.83 49.92 55425.72 88888.00 2007-04-17 00:13:18.875 107 12324.75 49.90 55425.72 88888.00 2007-04-17 00:13:19.000 107 12324.70 49.88 55425.68 88888.00 2007-04-17 00:13:19.125 107 12324.75 49.90 55425.70 88888.00 2007-04-17 00:13:19.250 107 12324.75 49.88 55425.75 88888.00 2007-04-17 00:13:19.375 107 12324.77 49.80 55425.70 88888.00 2007-04-17 00:13:19.500 107 12324.77 49.80 55425.70 88888.00 2007-04-17 00:13:19.625 107 12324.75 49.85 55425.70 88888.00 2007-04-17 00:13:19.750 107 12324.77 49.80 55425.70 88888.00 2007-04-17 00:13:19.875 107 12324.77 49.83 55425.70 88888.00 2007-04-17 00:13:20.000 107 12324.77 49.80 55425.70 88888.00 2007-04-17 00:13:20.125 107 12324.75 49.83 55425.72 88888.00 2007-04-17 00:13:20.250 107 12324.75 49.80 55425.72 88888.00 2007-04-17 00:13:20.375 107 12324.77 49.83 55425.75 88888.00 2007-04-17 00:13:20.500 107 12324.75 49.85 55425.75 88888.00 2007-04-17 00:13:20.625 107 12324.77 49.88 55425.75 88888.00 2007-04-17 00:13:20.750 107 12324.80 49.85 55425.78 88888.00 2007-04-17 00:13:20.875 107 12324.77 49.85 55425.75 88888.00 2007-04-17 00:13:21.000 107 12324.77 49.92 55425.75 88888.00 2007-04-17 00:13:21.125 107 12324.77 49.90 55425.75 88888.00 2007-04-17 00:13:21.250 107 12324.73 49.83 55425.78 88888.00 2007-04-17 00:13:21.375 107 12324.75 49.83 55425.72 88888.00 2007-04-17 00:13:21.500 107 12324.80 49.85 55425.72 88888.00 2007-04-17 00:13:21.625 107 12324.83 49.85 55425.65 88888.00 2007-04-17 00:13:21.750 107 12324.85 49.85 55425.70 88888.00 2007-04-17 00:13:21.875 107 12324.80 49.80 55425.72 88888.00 2007-04-17 00:13:22.000 107 12324.80 49.85 55425.70 88888.00 2007-04-17 00:13:22.125 107 12324.80 49.88 55425.72 88888.00 2007-04-17 00:13:22.250 107 12324.73 49.83 55425.75 88888.00 2007-04-17 00:13:22.375 107 12324.75 49.83 55425.75 88888.00 2007-04-17 00:13:22.500 107 12324.77 49.88 55425.75 88888.00 2007-04-17 00:13:22.625 107 12324.77 49.90 55425.78 88888.00 2007-04-17 00:13:22.750 107 12324.75 49.92 55425.78 88888.00 2007-04-17 00:13:22.875 107 12324.80 49.88 55425.78 88888.00 2007-04-17 00:13:23.000 107 12324.83 49.88 55425.72 88888.00 2007-04-17 00:13:23.125 107 12324.85 49.90 55425.75 88888.00 2007-04-17 00:13:23.250 107 12324.80 49.88 55425.72 88888.00 2007-04-17 00:13:23.375 107 12324.77 49.88 55425.75 88888.00 2007-04-17 00:13:23.500 107 12324.80 49.88 55425.75 88888.00 2007-04-17 00:13:23.625 107 12324.85 49.85 55425.78 88888.00 2007-04-17 00:13:23.750 107 12324.80 49.92 55425.75 88888.00 2007-04-17 00:13:23.875 107 12324.83 49.92 55425.78 88888.00 2007-04-17 00:13:24.000 107 12324.77 49.90 55425.75 88888.00 2007-04-17 00:13:24.125 107 12324.73 49.85 55425.75 88888.00 2007-04-17 00:13:24.250 107 12324.67 49.85 55425.75 88888.00 2007-04-17 00:13:24.375 107 12324.70 49.88 55425.75 88888.00 2007-04-17 00:13:24.500 107 12324.73 49.88 55425.72 88888.00 2007-04-17 00:13:24.625 107 12324.77 49.85 55425.75 88888.00 2007-04-17 00:13:24.750 107 12324.83 49.88 55425.78 88888.00 2007-04-17 00:13:24.875 107 12324.88 49.95 55425.78 88888.00 2007-04-17 00:13:25.000 107 12324.88 49.98 55425.75 88888.00 2007-04-17 00:13:25.125 107 12324.80 49.92 55425.75 88888.00 2007-04-17 00:13:25.250 107 12324.75 49.88 55425.75 88888.00 2007-04-17 00:13:25.375 107 12324.77 49.90 55425.78 88888.00 2007-04-17 00:13:25.500 107 12324.77 49.95 55425.78 88888.00 2007-04-17 00:13:25.625 107 12324.75 49.95 55425.78 88888.00 2007-04-17 00:13:25.750 107 12324.75 49.88 55425.78 88888.00 2007-04-17 00:13:25.875 107 12324.73 49.83 55425.75 88888.00 2007-04-17 00:13:26.000 107 12324.75 49.85 55425.75 88888.00 2007-04-17 00:13:26.125 107 12324.73 49.88 55425.80 88888.00 2007-04-17 00:13:26.250 107 12324.70 49.90 55425.82 88888.00 2007-04-17 00:13:26.375 107 12324.77 49.90 55425.82 88888.00 2007-04-17 00:13:26.500 107 12324.83 49.83 55425.75 88888.00 2007-04-17 00:13:26.625 107 12324.83 49.85 55425.72 88888.00 2007-04-17 00:13:26.750 107 12324.80 49.85 55425.75 88888.00 2007-04-17 00:13:26.875 107 12324.83 49.85 55425.75 88888.00 2007-04-17 00:13:27.000 107 12324.85 49.90 55425.75 88888.00 2007-04-17 00:13:27.125 107 12324.80 49.85 55425.78 88888.00 2007-04-17 00:13:27.250 107 12324.73 49.88 55425.80 88888.00 2007-04-17 00:13:27.375 107 12324.73 49.88 55425.78 88888.00 2007-04-17 00:13:27.500 107 12324.83 49.88 55425.80 88888.00 2007-04-17 00:13:27.625 107 12324.92 49.90 55425.80 88888.00 2007-04-17 00:13:27.750 107 12324.90 49.92 55425.78 88888.00 2007-04-17 00:13:27.875 107 12324.80 49.92 55425.80 88888.00 2007-04-17 00:13:28.000 107 12324.75 49.85 55425.78 88888.00 2007-04-17 00:13:28.125 107 12324.77 49.88 55425.75 88888.00 2007-04-17 00:13:28.250 107 12324.77 49.90 55425.78 88888.00 2007-04-17 00:13:28.375 107 12324.75 50.00 55425.78 88888.00 2007-04-17 00:13:28.500 107 12324.83 49.98 55425.80 88888.00 2007-04-17 00:13:28.625 107 12324.80 49.95 55425.78 88888.00 2007-04-17 00:13:28.750 107 12324.73 49.92 55425.75 88888.00 2007-04-17 00:13:28.875 107 12324.65 49.90 55425.72 88888.00 2007-04-17 00:13:29.000 107 12324.75 49.95 55425.75 88888.00 2007-04-17 00:13:29.125 107 12324.80 50.00 55425.78 88888.00 2007-04-17 00:13:29.250 107 12324.70 49.98 55425.82 88888.00 2007-04-17 00:13:29.375 107 12324.67 49.92 55425.82 88888.00 2007-04-17 00:13:29.500 107 12324.73 49.90 55425.80 88888.00 2007-04-17 00:13:29.625 107 12324.73 49.88 55425.78 88888.00 2007-04-17 00:13:29.750 107 12324.73 49.88 55425.78 88888.00 2007-04-17 00:13:29.875 107 12324.75 49.88 55425.78 88888.00 2007-04-17 00:13:30.000 107 12324.77 49.92 55425.78 88888.00 2007-04-17 00:13:30.125 107 12324.80 49.92 55425.78 88888.00 2007-04-17 00:13:30.250 107 12324.75 49.95 55425.80 88888.00 2007-04-17 00:13:30.375 107 12324.75 49.90 55425.80 88888.00 2007-04-17 00:13:30.500 107 12324.77 49.88 55425.78 88888.00 2007-04-17 00:13:30.625 107 12324.80 49.88 55425.80 88888.00 2007-04-17 00:13:30.750 107 12324.75 49.83 55425.78 88888.00 2007-04-17 00:13:30.875 107 12324.77 49.85 55425.75 88888.00 2007-04-17 00:13:31.000 107 12324.77 49.85 55425.75 88888.00 2007-04-17 00:13:31.125 107 12324.67 49.85 55425.75 88888.00 2007-04-17 00:13:31.250 107 12324.67 49.88 55425.78 88888.00 2007-04-17 00:13:31.375 107 12324.73 49.90 55425.78 88888.00 2007-04-17 00:13:31.500 107 12324.75 49.88 55425.78 88888.00 2007-04-17 00:13:31.625 107 12324.70 49.90 55425.78 88888.00 2007-04-17 00:13:31.750 107 12324.77 49.95 55425.80 88888.00 2007-04-17 00:13:31.875 107 12324.75 49.98 55425.78 88888.00 2007-04-17 00:13:32.000 107 12324.77 49.92 55425.75 88888.00 2007-04-17 00:13:32.125 107 12324.83 49.90 55425.78 88888.00 2007-04-17 00:13:32.250 107 12324.80 49.85 55425.80 88888.00 2007-04-17 00:13:32.375 107 12324.85 49.88 55425.82 88888.00 2007-04-17 00:13:32.500 107 12324.83 49.92 55425.80 88888.00 2007-04-17 00:13:32.625 107 12324.75 49.92 55425.75 88888.00 2007-04-17 00:13:32.750 107 12324.73 49.92 55425.75 88888.00 2007-04-17 00:13:32.875 107 12324.70 49.90 55425.75 88888.00 2007-04-17 00:13:33.000 107 12324.70 49.92 55425.78 88888.00 2007-04-17 00:13:33.125 107 12324.73 49.92 55425.82 88888.00 2007-04-17 00:13:33.250 107 12324.73 49.90 55425.80 88888.00 2007-04-17 00:13:33.375 107 12324.77 49.92 55425.78 88888.00 2007-04-17 00:13:33.500 107 12324.80 49.95 55425.82 88888.00 2007-04-17 00:13:33.625 107 12324.80 49.95 55425.80 88888.00 2007-04-17 00:13:33.750 107 12324.80 49.92 55425.78 88888.00 2007-04-17 00:13:33.875 107 12324.80 49.92 55425.75 88888.00 2007-04-17 00:13:34.000 107 12324.85 49.95 55425.82 88888.00 2007-04-17 00:13:34.125 107 12324.88 49.95 55425.80 88888.00 2007-04-17 00:13:34.250 107 12324.80 49.95 55425.78 88888.00 2007-04-17 00:13:34.375 107 12324.83 49.95 55425.78 88888.00 2007-04-17 00:13:34.500 107 12324.80 49.98 55425.78 88888.00 2007-04-17 00:13:34.625 107 12324.75 49.90 55425.80 88888.00 2007-04-17 00:13:34.750 107 12324.65 49.85 55425.78 88888.00 2007-04-17 00:13:34.875 107 12324.70 49.92 55425.80 88888.00 2007-04-17 00:13:35.000 107 12324.83 50.00 55425.82 88888.00 2007-04-17 00:13:35.125 107 12324.77 49.92 55425.80 88888.00 2007-04-17 00:13:35.250 107 12324.80 49.92 55425.80 88888.00 2007-04-17 00:13:35.375 107 12324.88 49.98 55425.80 88888.00 2007-04-17 00:13:35.500 107 12324.85 50.00 55425.78 88888.00 2007-04-17 00:13:35.625 107 12324.85 50.00 55425.80 88888.00 2007-04-17 00:13:35.750 107 12324.90 49.95 55425.82 88888.00 2007-04-17 00:13:35.875 107 12324.90 49.92 55425.80 88888.00 2007-04-17 00:13:36.000 107 12324.85 49.85 55425.75 88888.00 2007-04-17 00:13:36.125 107 12324.83 49.92 55425.78 88888.00 2007-04-17 00:13:36.250 107 12324.85 49.92 55425.80 88888.00 2007-04-17 00:13:36.375 107 12324.83 49.85 55425.80 88888.00 2007-04-17 00:13:36.500 107 12324.80 49.85 55425.78 88888.00 2007-04-17 00:13:36.625 107 12324.85 49.92 55425.80 88888.00 2007-04-17 00:13:36.750 107 12324.85 50.00 55425.80 88888.00 2007-04-17 00:13:36.875 107 12324.88 49.95 55425.82 88888.00 2007-04-17 00:13:37.000 107 12324.88 49.95 55425.82 88888.00 2007-04-17 00:13:37.125 107 12324.92 50.00 55425.82 88888.00 2007-04-17 00:13:37.250 107 12324.88 49.90 55425.80 88888.00 2007-04-17 00:13:37.375 107 12324.88 49.92 55425.82 88888.00 2007-04-17 00:13:37.500 107 12324.90 49.98 55425.82 88888.00 2007-04-17 00:13:37.625 107 12324.90 49.92 55425.80 88888.00 2007-04-17 00:13:37.750 107 12324.90 49.92 55425.82 88888.00 2007-04-17 00:13:37.875 107 12324.88 49.92 55425.82 88888.00 2007-04-17 00:13:38.000 107 12324.92 49.92 55425.80 88888.00 2007-04-17 00:13:38.125 107 12324.95 49.92 55425.80 88888.00 2007-04-17 00:13:38.250 107 12324.88 49.95 55425.82 88888.00 2007-04-17 00:13:38.375 107 12324.83 49.88 55425.75 88888.00 2007-04-17 00:13:38.500 107 12324.85 49.90 55425.80 88888.00 2007-04-17 00:13:38.625 107 12324.88 49.95 55425.85 88888.00 2007-04-17 00:13:38.750 107 12324.83 49.92 55425.85 88888.00 2007-04-17 00:13:38.875 107 12324.73 49.90 55425.85 88888.00 2007-04-17 00:13:39.000 107 12324.77 49.88 55425.80 88888.00 2007-04-17 00:13:39.125 107 12324.90 49.92 55425.85 88888.00 2007-04-17 00:13:39.250 107 12324.92 49.95 55425.85 88888.00 2007-04-17 00:13:39.375 107 12324.88 50.00 55425.80 88888.00 2007-04-17 00:13:39.500 107 12324.88 49.95 55425.80 88888.00 2007-04-17 00:13:39.625 107 12324.85 49.88 55425.78 88888.00 2007-04-17 00:13:39.750 107 12324.77 49.90 55425.80 88888.00 2007-04-17 00:13:39.875 107 12324.75 49.95 55425.82 88888.00 2007-04-17 00:13:40.000 107 12324.75 49.90 55425.80 88888.00 2007-04-17 00:13:40.125 107 12324.75 49.92 55425.82 88888.00 2007-04-17 00:13:40.250 107 12324.80 49.92 55425.82 88888.00 2007-04-17 00:13:40.375 107 12324.88 49.95 55425.85 88888.00 2007-04-17 00:13:40.500 107 12324.98 50.00 55425.90 88888.00 2007-04-17 00:13:40.625 107 12324.92 49.98 55425.88 88888.00 2007-04-17 00:13:40.750 107 12324.85 49.92 55425.82 88888.00 2007-04-17 00:13:40.875 107 12324.77 49.90 55425.85 88888.00 2007-04-17 00:13:41.000 107 12324.83 49.92 55425.82 88888.00 2007-04-17 00:13:41.125 107 12324.90 49.88 55425.80 88888.00 2007-04-17 00:13:41.250 107 12324.92 49.92 55425.82 88888.00 2007-04-17 00:13:41.375 107 12324.90 49.92 55425.82 88888.00 2007-04-17 00:13:41.500 107 12324.92 49.98 55425.82 88888.00 2007-04-17 00:13:41.625 107 12324.85 49.98 55425.82 88888.00 2007-04-17 00:13:41.750 107 12324.75 49.92 55425.80 88888.00 2007-04-17 00:13:41.875 107 12324.80 49.98 55425.88 88888.00 2007-04-17 00:13:42.000 107 12324.85 49.95 55425.85 88888.00 2007-04-17 00:13:42.125 107 12324.90 50.00 55425.90 88888.00 2007-04-17 00:13:42.250 107 12324.88 49.95 55425.88 88888.00 2007-04-17 00:13:42.375 107 12324.88 49.95 55425.85 88888.00 2007-04-17 00:13:42.500 107 12324.90 49.98 55425.88 88888.00 2007-04-17 00:13:42.625 107 12324.88 49.95 55425.90 88888.00 2007-04-17 00:13:42.750 107 12324.77 49.95 55425.88 88888.00 2007-04-17 00:13:42.875 107 12324.70 49.90 55425.82 88888.00 2007-04-17 00:13:43.000 107 12324.80 49.90 55425.82 88888.00 2007-04-17 00:13:43.125 107 12324.83 49.92 55425.85 88888.00 2007-04-17 00:13:43.250 107 12324.80 49.92 55425.85 88888.00 2007-04-17 00:13:43.375 107 12324.80 49.90 55425.85 88888.00 2007-04-17 00:13:43.500 107 12324.83 49.95 55425.85 88888.00 2007-04-17 00:13:43.625 107 12324.77 49.98 55425.88 88888.00 2007-04-17 00:13:43.750 107 12324.80 49.90 55425.85 88888.00 2007-04-17 00:13:43.875 107 12324.77 49.92 55425.85 88888.00 2007-04-17 00:13:44.000 107 12324.77 49.95 55425.88 88888.00 2007-04-17 00:13:44.125 107 12324.80 49.92 55425.90 88888.00 2007-04-17 00:13:44.250 107 12324.73 49.92 55425.90 88888.00 2007-04-17 00:13:44.375 107 12324.73 49.98 55425.93 88888.00 2007-04-17 00:13:44.500 107 12324.73 50.00 55425.90 88888.00 2007-04-17 00:13:44.625 107 12324.77 49.98 55425.88 88888.00 2007-04-17 00:13:44.750 107 12324.80 49.98 55425.88 88888.00 2007-04-17 00:13:44.875 107 12324.83 49.95 55425.88 88888.00 2007-04-17 00:13:45.000 107 12324.85 49.95 55425.85 88888.00 2007-04-17 00:13:45.125 107 12324.85 49.98 55425.85 88888.00 2007-04-17 00:13:45.250 107 12324.85 49.98 55425.85 88888.00 2007-04-17 00:13:45.375 107 12324.83 49.98 55425.88 88888.00 2007-04-17 00:13:45.500 107 12324.77 49.98 55425.88 88888.00 2007-04-17 00:13:45.625 107 12324.80 49.95 55425.85 88888.00 2007-04-17 00:13:45.750 107 12324.80 49.95 55425.82 88888.00 2007-04-17 00:13:45.875 107 12324.83 50.00 55425.88 88888.00 2007-04-17 00:13:46.000 107 12324.90 49.98 55425.88 88888.00 2007-04-17 00:13:46.125 107 12324.90 49.95 55425.88 88888.00 2007-04-17 00:13:46.250 107 12324.77 49.92 55425.85 88888.00 2007-04-17 00:13:46.375 107 12324.77 49.95 55425.85 88888.00 2007-04-17 00:13:46.500 107 12324.80 50.02 55425.88 88888.00 2007-04-17 00:13:46.625 107 12324.80 50.02 55425.90 88888.00 2007-04-17 00:13:46.750 107 12324.75 49.98 55425.90 88888.00 2007-04-17 00:13:46.875 107 12324.70 49.92 55425.88 88888.00 2007-04-17 00:13:47.000 107 12324.70 49.95 55425.88 88888.00 2007-04-17 00:13:47.125 107 12324.73 49.95 55425.88 88888.00 2007-04-17 00:13:47.250 107 12324.75 49.92 55425.88 88888.00 2007-04-17 00:13:47.375 107 12324.80 49.92 55425.88 88888.00 2007-04-17 00:13:47.500 107 12324.80 49.88 55425.88 88888.00 2007-04-17 00:13:47.625 107 12324.80 49.92 55425.88 88888.00 2007-04-17 00:13:47.750 107 12324.80 49.95 55425.90 88888.00 2007-04-17 00:13:47.875 107 12324.83 49.92 55425.90 88888.00 2007-04-17 00:13:48.000 107 12324.88 50.00 55425.90 88888.00 2007-04-17 00:13:48.125 107 12324.88 49.98 55425.90 88888.00 2007-04-17 00:13:48.250 107 12324.77 49.95 55425.93 88888.00 2007-04-17 00:13:48.375 107 12324.75 49.92 55425.90 88888.00 2007-04-17 00:13:48.500 107 12324.80 49.92 55425.93 88888.00 2007-04-17 00:13:48.625 107 12324.77 49.95 55425.95 88888.00 2007-04-17 00:13:48.750 107 12324.83 49.95 55425.93 88888.00 2007-04-17 00:13:48.875 107 12324.90 49.98 55425.95 88888.00 2007-04-17 00:13:49.000 107 12324.90 49.95 55425.90 88888.00 2007-04-17 00:13:49.125 107 12324.88 49.95 55425.90 88888.00 2007-04-17 00:13:49.250 107 12324.85 49.98 55425.93 88888.00 2007-04-17 00:13:49.375 107 12324.85 49.92 55425.85 88888.00 2007-04-17 00:13:49.500 107 12324.80 49.88 55425.88 88888.00 2007-04-17 00:13:49.625 107 12324.85 49.95 55425.93 88888.00 2007-04-17 00:13:49.750 107 12324.85 49.95 55425.90 88888.00 2007-04-17 00:13:49.875 107 12324.80 49.90 55425.90 88888.00 2007-04-17 00:13:50.000 107 12324.83 49.90 55425.90 88888.00 2007-04-17 00:13:50.125 107 12324.88 49.90 55425.93 88888.00 2007-04-17 00:13:50.250 107 12324.83 49.92 55425.95 88888.00 2007-04-17 00:13:50.375 107 12324.85 50.00 55425.95 88888.00 2007-04-17 00:13:50.500 107 12324.80 50.00 55425.97 88888.00 2007-04-17 00:13:50.625 107 12324.73 49.98 55425.95 88888.00 2007-04-17 00:13:50.750 107 12324.77 49.95 55425.95 88888.00 2007-04-17 00:13:50.875 107 12324.83 49.98 55425.90 88888.00 2007-04-17 00:13:51.000 107 12324.88 49.95 55425.90 88888.00 2007-04-17 00:13:51.125 107 12324.83 49.90 55425.90 88888.00 2007-04-17 00:13:51.250 107 12324.75 49.85 55425.90 88888.00 2007-04-17 00:13:51.375 107 12324.77 49.85 55425.88 88888.00 2007-04-17 00:13:51.500 107 12324.85 49.92 55425.90 88888.00 2007-04-17 00:13:51.625 107 12324.88 49.98 55425.93 88888.00 2007-04-17 00:13:51.750 107 12324.75 49.92 55425.93 88888.00 2007-04-17 00:13:51.875 107 12324.80 49.95 55425.93 88888.00 2007-04-17 00:13:52.000 107 12324.90 49.95 55425.95 88888.00 2007-04-17 00:13:52.125 107 12324.88 49.92 55425.93 88888.00 2007-04-17 00:13:52.250 107 12324.80 49.90 55425.95 88888.00 2007-04-17 00:13:52.375 107 12324.88 49.92 55425.95 88888.00 2007-04-17 00:13:52.500 107 12324.88 49.92 55425.93 88888.00 2007-04-17 00:13:52.625 107 12324.80 49.95 55425.93 88888.00 2007-04-17 00:13:52.750 107 12324.73 49.95 55425.93 88888.00 2007-04-17 00:13:52.875 107 12324.70 49.90 55425.93 88888.00 2007-04-17 00:13:53.000 107 12324.73 49.92 55425.90 88888.00 2007-04-17 00:13:53.125 107 12324.83 49.92 55425.95 88888.00 2007-04-17 00:13:53.250 107 12324.83 49.92 55425.93 88888.00 2007-04-17 00:13:53.375 107 12324.83 49.92 55425.90 88888.00 2007-04-17 00:13:53.500 107 12324.90 49.98 55425.93 88888.00 2007-04-17 00:13:53.625 107 12324.95 49.98 55425.95 88888.00 2007-04-17 00:13:53.750 107 12324.92 49.98 55425.95 88888.00 2007-04-17 00:13:53.875 107 12324.90 49.98 55425.95 88888.00 2007-04-17 00:13:54.000 107 12324.88 49.95 55425.95 88888.00 2007-04-17 00:13:54.125 107 12324.90 49.92 55425.95 88888.00 2007-04-17 00:13:54.250 107 12324.83 49.90 55425.95 88888.00 2007-04-17 00:13:54.375 107 12324.80 49.92 55425.97 88888.00 2007-04-17 00:13:54.500 107 12324.83 49.95 55425.97 88888.00 2007-04-17 00:13:54.625 107 12324.83 49.92 55425.97 88888.00 2007-04-17 00:13:54.750 107 12324.83 49.92 55425.97 88888.00 2007-04-17 00:13:54.875 107 12324.77 49.95 55426.00 88888.00 2007-04-17 00:13:55.000 107 12324.83 50.00 55425.95 88888.00 2007-04-17 00:13:55.125 107 12324.85 50.00 55425.93 88888.00 2007-04-17 00:13:55.250 107 12324.83 49.98 55425.97 88888.00 2007-04-17 00:13:55.375 107 12324.83 49.98 55425.95 88888.00 2007-04-17 00:13:55.500 107 12324.77 49.98 55425.97 88888.00 2007-04-17 00:13:55.625 107 12324.77 49.98 55425.95 88888.00 2007-04-17 00:13:55.750 107 12324.77 49.95 55425.93 88888.00 2007-04-17 00:13:55.875 107 12324.75 49.95 55425.93 88888.00 2007-04-17 00:13:56.000 107 12324.75 50.00 55425.95 88888.00 2007-04-17 00:13:56.125 107 12324.73 50.00 55425.95 88888.00 2007-04-17 00:13:56.250 107 12324.73 49.90 55425.93 88888.00 2007-04-17 00:13:56.375 107 12324.77 49.95 55425.93 88888.00 2007-04-17 00:13:56.500 107 12324.75 50.00 55426.00 88888.00 2007-04-17 00:13:56.625 107 12324.70 50.00 55426.00 88888.00 2007-04-17 00:13:56.750 107 12324.70 49.95 55425.95 88888.00 2007-04-17 00:13:56.875 107 12324.70 49.92 55425.95 88888.00 2007-04-17 00:13:57.000 107 12324.80 49.98 55425.97 88888.00 2007-04-17 00:13:57.125 107 12324.80 49.95 55425.95 88888.00 2007-04-17 00:13:57.250 107 12324.75 49.90 55425.97 88888.00 2007-04-17 00:13:57.375 107 12324.75 49.95 55425.97 88888.00 2007-04-17 00:13:57.500 107 12324.83 49.98 55426.00 88888.00 2007-04-17 00:13:57.625 107 12324.85 49.92 55426.00 88888.00 2007-04-17 00:13:57.750 107 12324.80 49.90 55425.95 88888.00 2007-04-17 00:13:57.875 107 12324.80 49.95 55426.03 88888.00 2007-04-17 00:13:58.000 107 12324.80 50.02 55426.00 88888.00 2007-04-17 00:13:58.125 107 12324.83 50.05 55426.05 88888.00 2007-04-17 00:13:58.250 107 12324.75 49.95 55426.03 88888.00 2007-04-17 00:13:58.375 107 12324.77 49.95 55426.00 88888.00 2007-04-17 00:13:58.500 107 12324.80 49.98 55426.00 88888.00 2007-04-17 00:13:58.625 107 12324.83 49.98 55426.00 88888.00 2007-04-17 00:13:58.750 107 12324.85 49.98 55425.95 88888.00 2007-04-17 00:13:58.875 107 12324.90 49.92 55425.95 88888.00 2007-04-17 00:13:59.000 107 12324.85 49.90 55425.97 88888.00 2007-04-17 00:13:59.125 107 12324.88 49.95 55426.00 88888.00 2007-04-17 00:13:59.250 107 12324.85 49.95 55426.00 88888.00 2007-04-17 00:13:59.375 107 12324.83 49.92 55425.97 88888.00 2007-04-17 00:13:59.500 107 12324.83 49.92 55426.00 88888.00 2007-04-17 00:13:59.625 107 12324.80 49.98 55426.03 88888.00 2007-04-17 00:13:59.750 107 12324.80 49.95 55426.03 88888.00 2007-04-17 00:13:59.875 107 12324.83 49.95 55426.00 88888.00 2007-04-17 00:14:00.000 107 12324.80 49.95 55425.97 88888.00 2007-04-17 00:14:00.125 107 12324.85 49.90 55426.00 88888.00 2007-04-17 00:14:00.250 107 12324.88 49.90 55426.03 88888.00 2007-04-17 00:14:00.375 107 12324.92 49.95 55426.03 88888.00 2007-04-17 00:14:00.500 107 12324.95 50.00 55426.00 88888.00 2007-04-17 00:14:00.625 107 12324.95 49.95 55426.00 88888.00 2007-04-17 00:14:00.750 107 12324.95 49.95 55426.03 88888.00 2007-04-17 00:14:00.875 107 12324.85 49.95 55426.03 88888.00 2007-04-17 00:14:01.000 107 12324.80 49.95 55426.00 88888.00 2007-04-17 00:14:01.125 107 12324.88 49.95 55426.00 88888.00 2007-04-17 00:14:01.250 107 12324.88 49.92 55426.00 88888.00 2007-04-17 00:14:01.375 107 12324.85 49.90 55426.00 88888.00 2007-04-17 00:14:01.500 107 12324.77 49.88 55425.97 88888.00 2007-04-17 00:14:01.625 107 12324.83 49.90 55425.97 88888.00 2007-04-17 00:14:01.750 107 12324.85 49.92 55426.00 88888.00 2007-04-17 00:14:01.875 107 12324.88 49.95 55426.03 88888.00 2007-04-17 00:14:02.000 107 12324.80 49.95 55426.03 88888.00 2007-04-17 00:14:02.125 107 12324.83 49.90 55426.00 88888.00 2007-04-17 00:14:02.250 107 12324.80 49.88 55426.03 88888.00 2007-04-17 00:14:02.375 107 12324.88 49.90 55426.03 88888.00 2007-04-17 00:14:02.500 107 12324.83 49.88 55426.00 88888.00 2007-04-17 00:14:02.625 107 12324.83 49.90 55426.00 88888.00 2007-04-17 00:14:02.750 107 12324.85 49.98 55426.00 88888.00 2007-04-17 00:14:02.875 107 12324.85 49.98 55426.03 88888.00 2007-04-17 00:14:03.000 107 12324.85 49.92 55426.03 88888.00 2007-04-17 00:14:03.125 107 12324.85 49.88 55426.00 88888.00 2007-04-17 00:14:03.250 107 12324.80 49.90 55425.97 88888.00 2007-04-17 00:14:03.375 107 12324.90 49.98 55426.03 88888.00 2007-04-17 00:14:03.500 107 12324.90 49.98 55426.03 88888.00 2007-04-17 00:14:03.625 107 12324.83 49.92 55426.03 88888.00 2007-04-17 00:14:03.750 107 12324.83 49.90 55425.97 88888.00 2007-04-17 00:14:03.875 107 12324.77 49.85 55426.00 88888.00 2007-04-17 00:14:04.000 107 12324.80 49.83 55426.00 88888.00 2007-04-17 00:14:04.125 107 12324.83 49.85 55426.00 88888.00 2007-04-17 00:14:04.250 107 12324.80 49.95 55426.05 88888.00 2007-04-17 00:14:04.375 107 12324.88 49.98 55426.07 88888.00 2007-04-17 00:14:04.500 107 12324.85 49.95 55426.05 88888.00 2007-04-17 00:14:04.625 107 12324.88 49.92 55426.03 88888.00 2007-04-17 00:14:04.750 107 12324.88 49.88 55426.00 88888.00 2007-04-17 00:14:04.875 107 12324.85 49.90 55426.00 88888.00 2007-04-17 00:14:05.000 107 12324.88 49.95 55426.00 88888.00 2007-04-17 00:14:05.125 107 12324.88 49.98 55426.03 88888.00 2007-04-17 00:14:05.250 107 12324.83 49.95 55425.97 88888.00 2007-04-17 00:14:05.375 107 12324.83 49.95 55426.00 88888.00 2007-04-17 00:14:05.500 107 12324.88 50.00 55426.03 88888.00 2007-04-17 00:14:05.625 107 12324.80 49.90 55426.00 88888.00 2007-04-17 00:14:05.750 107 12324.67 49.90 55425.95 88888.00 2007-04-17 00:14:05.875 107 12324.77 49.90 55425.97 88888.00 2007-04-17 00:14:06.000 107 12324.83 49.95 55426.00 88888.00 2007-04-17 00:14:06.125 107 12324.80 49.92 55426.00 88888.00 2007-04-17 00:14:06.250 107 12324.83 49.88 55426.00 88888.00 2007-04-17 00:14:06.375 107 12324.85 49.90 55426.03 88888.00 2007-04-17 00:14:06.500 107 12324.77 49.83 55425.97 88888.00 2007-04-17 00:14:06.625 107 12324.75 49.85 55425.97 88888.00 2007-04-17 00:14:06.750 107 12324.85 49.83 55425.97 88888.00 2007-04-17 00:14:06.875 107 12324.92 49.83 55425.97 88888.00 2007-04-17 00:14:07.000 107 12324.90 49.88 55426.00 88888.00 2007-04-17 00:14:07.125 107 12324.85 49.90 55426.03 88888.00 2007-04-17 00:14:07.250 107 12324.83 49.85 55426.00 88888.00 2007-04-17 00:14:07.375 107 12324.98 49.90 55426.05 88888.00 2007-04-17 00:14:07.500 107 12325.00 49.92 55426.03 88888.00 2007-04-17 00:14:07.625 107 12324.90 49.95 55426.03 88888.00 2007-04-17 00:14:07.750 107 12324.85 49.88 55425.97 88888.00 2007-04-17 00:14:07.875 107 12324.83 49.85 55425.97 88888.00 2007-04-17 00:14:08.000 107 12324.80 49.90 55426.00 88888.00 2007-04-17 00:14:08.125 107 12324.85 49.98 55426.03 88888.00 2007-04-17 00:14:08.250 107 12324.80 49.90 55426.05 88888.00 2007-04-17 00:14:08.375 107 12324.85 49.92 55426.03 88888.00 2007-04-17 00:14:08.500 107 12324.83 49.95 55426.03 88888.00 2007-04-17 00:14:08.625 107 12324.75 49.95 55426.03 88888.00 2007-04-17 00:14:08.750 107 12324.75 49.92 55426.03 88888.00 2007-04-17 00:14:08.875 107 12324.80 49.95 55426.05 88888.00 2007-04-17 00:14:09.000 107 12324.75 49.88 55426.00 88888.00 2007-04-17 00:14:09.125 107 12324.70 49.83 55426.00 88888.00 2007-04-17 00:14:09.250 107 12324.73 49.83 55426.00 88888.00 2007-04-17 00:14:09.375 107 12324.85 49.90 55426.03 88888.00 2007-04-17 00:14:09.500 107 12324.85 49.95 55426.05 88888.00 2007-04-17 00:14:09.625 107 12324.83 49.90 55425.97 88888.00 2007-04-17 00:14:09.750 107 12324.80 49.83 55425.95 88888.00 2007-04-17 00:14:09.875 107 12324.75 49.83 55425.97 88888.00 2007-04-17 00:14:10.000 107 12324.75 49.85 55425.97 88888.00 2007-04-17 00:14:10.125 107 12324.77 49.88 55426.00 88888.00 2007-04-17 00:14:10.250 107 12324.83 49.90 55426.03 88888.00 2007-04-17 00:14:10.375 107 12324.85 49.85 55426.00 88888.00 2007-04-17 00:14:10.500 107 12324.83 49.80 55426.00 88888.00 2007-04-17 00:14:10.625 107 12324.80 49.90 55426.03 88888.00 2007-04-17 00:14:10.750 107 12324.83 49.95 55426.03 88888.00 2007-04-17 00:14:10.875 107 12324.88 49.95 55426.03 88888.00 2007-04-17 00:14:11.000 107 12324.90 49.85 55425.97 88888.00 2007-04-17 00:14:11.125 107 12324.90 49.92 55426.00 88888.00 2007-04-17 00:14:11.250 107 12324.83 49.98 55426.00 88888.00 2007-04-17 00:14:11.375 107 12324.77 49.95 55426.00 88888.00 2007-04-17 00:14:11.500 107 12324.77 49.88 55426.00 88888.00 2007-04-17 00:14:11.625 107 12324.85 49.90 55426.00 88888.00 2007-04-17 00:14:11.750 107 12324.90 49.90 55426.03 88888.00 2007-04-17 00:14:11.875 107 12324.85 49.88 55426.00 88888.00 2007-04-17 00:14:12.000 107 12324.75 49.85 55426.00 88888.00 2007-04-17 00:14:12.125 107 12324.77 49.90 55426.00 88888.00 2007-04-17 00:14:12.250 107 12324.77 49.90 55426.03 88888.00 2007-04-17 00:14:12.375 107 12324.75 49.83 55426.00 88888.00 2007-04-17 00:14:12.500 107 12324.75 49.83 55425.97 88888.00 2007-04-17 00:14:12.625 107 12324.75 49.88 55425.97 88888.00 2007-04-17 00:14:12.750 107 12324.80 49.92 55425.97 88888.00 2007-04-17 00:14:12.875 107 12324.75 49.88 55425.97 88888.00 2007-04-17 00:14:13.000 107 12324.80 49.85 55425.97 88888.00 2007-04-17 00:14:13.125 107 12324.80 49.90 55426.00 88888.00 2007-04-17 00:14:13.250 107 12324.77 49.90 55426.03 88888.00 2007-04-17 00:14:13.375 107 12324.83 49.90 55426.03 88888.00 2007-04-17 00:14:13.500 107 12324.85 49.95 55426.00 88888.00 2007-04-17 00:14:13.625 107 12324.85 49.92 55426.00 88888.00 2007-04-17 00:14:13.750 107 12324.85 49.90 55426.03 88888.00 2007-04-17 00:14:13.875 107 12324.88 49.90 55426.03 88888.00 2007-04-17 00:14:14.000 107 12324.88 49.90 55426.05 88888.00 2007-04-17 00:14:14.125 107 12324.88 49.92 55426.05 88888.00 2007-04-17 00:14:14.250 107 12324.88 49.90 55426.07 88888.00 2007-04-17 00:14:14.375 107 12324.85 49.88 55426.05 88888.00 2007-04-17 00:14:14.500 107 12324.83 49.92 55426.05 88888.00 2007-04-17 00:14:14.625 107 12324.83 49.98 55426.05 88888.00 2007-04-17 00:14:14.750 107 12324.85 49.95 55426.07 88888.00 2007-04-17 00:14:14.875 107 12324.77 49.90 55426.05 88888.00 2007-04-17 00:14:15.000 107 12324.80 49.92 55426.03 88888.00 2007-04-17 00:14:15.125 107 12324.80 49.95 55426.05 88888.00 2007-04-17 00:14:15.250 107 12324.75 49.92 55426.05 88888.00 2007-04-17 00:14:15.375 107 12324.73 49.90 55426.05 88888.00 2007-04-17 00:14:15.500 107 12324.75 49.90 55426.05 88888.00 2007-04-17 00:14:15.625 107 12324.77 49.90 55426.05 88888.00 2007-04-17 00:14:15.750 107 12324.77 49.88 55426.07 88888.00 2007-04-17 00:14:15.875 107 12324.77 49.88 55426.07 88888.00 2007-04-17 00:14:16.000 107 12324.80 49.92 55426.05 88888.00 2007-04-17 00:14:16.125 107 12324.83 49.92 55426.07 88888.00 2007-04-17 00:14:16.250 107 12324.83 49.88 55426.05 88888.00 2007-04-17 00:14:16.375 107 12324.83 49.90 55426.05 88888.00 2007-04-17 00:14:16.500 107 12324.77 49.92 55426.05 88888.00 2007-04-17 00:14:16.625 107 12324.83 49.92 55426.05 88888.00 2007-04-17 00:14:16.750 107 12324.88 49.95 55426.07 88888.00 2007-04-17 00:14:16.875 107 12324.88 49.95 55426.07 88888.00 2007-04-17 00:14:17.000 107 12324.80 49.98 55426.07 88888.00 2007-04-17 00:14:17.125 107 12324.85 49.98 55426.10 88888.00 2007-04-17 00:14:17.250 107 12324.83 49.95 55426.07 88888.00 2007-04-17 00:14:17.375 107 12324.85 49.92 55426.05 88888.00 2007-04-17 00:14:17.500 107 12324.88 49.95 55426.07 88888.00 2007-04-17 00:14:17.625 107 12324.88 49.90 55426.05 88888.00 2007-04-17 00:14:17.750 107 12324.85 49.92 55426.03 88888.00 2007-04-17 00:14:17.875 107 12324.88 49.95 55426.05 88888.00 2007-04-17 00:14:18.000 107 12324.92 50.00 55426.03 88888.00 2007-04-17 00:14:18.125 107 12324.98 49.98 55426.05 88888.00 2007-04-17 00:14:18.250 107 12324.90 49.98 55426.07 88888.00 2007-04-17 00:14:18.375 107 12324.90 50.00 55426.05 88888.00 2007-04-17 00:14:18.500 107 12324.85 49.95 55426.05 88888.00 2007-04-17 00:14:18.625 107 12324.85 50.00 55426.10 88888.00 2007-04-17 00:14:18.750 107 12324.88 50.05 55426.10 88888.00 2007-04-17 00:14:18.875 107 12324.83 49.98 55426.07 88888.00 2007-04-17 00:14:19.000 107 12324.80 49.92 55426.05 88888.00 2007-04-17 00:14:19.125 107 12324.90 49.98 55426.07 88888.00 2007-04-17 00:14:19.250 107 12324.95 50.00 55426.10 88888.00 2007-04-17 00:14:19.375 107 12324.95 50.02 55426.07 88888.00 2007-04-17 00:14:19.500 107 12324.90 49.98 55426.03 88888.00 2007-04-17 00:14:19.625 107 12324.77 49.90 55426.03 88888.00 2007-04-17 00:14:19.750 107 12324.80 49.90 55426.03 88888.00 2007-04-17 00:14:19.875 107 12324.77 49.90 55426.05 88888.00 2007-04-17 00:14:20.000 107 12324.80 49.98 55426.05 88888.00 2007-04-17 00:14:20.125 107 12324.85 49.98 55426.07 88888.00 2007-04-17 00:14:20.250 107 12324.80 49.92 55426.07 88888.00 2007-04-17 00:14:20.375 107 12324.83 49.90 55426.07 88888.00 2007-04-17 00:14:20.500 107 12324.80 49.90 55426.07 88888.00 2007-04-17 00:14:20.625 107 12324.75 49.92 55426.07 88888.00 2007-04-17 00:14:20.750 107 12324.77 49.95 55426.07 88888.00 2007-04-17 00:14:20.875 107 12324.88 50.00 55426.10 88888.00 2007-04-17 00:14:21.000 107 12324.88 49.95 55426.07 88888.00 2007-04-17 00:14:21.125 107 12324.85 49.90 55426.07 88888.00 2007-04-17 00:14:21.250 107 12324.88 49.92 55426.07 88888.00 2007-04-17 00:14:21.375 107 12324.85 49.98 55426.07 88888.00 2007-04-17 00:14:21.500 107 12324.80 49.95 55426.07 88888.00 2007-04-17 00:14:21.625 107 12324.83 49.92 55426.07 88888.00 2007-04-17 00:14:21.750 107 12324.77 49.90 55426.07 88888.00 2007-04-17 00:14:21.875 107 12324.80 50.00 55426.12 88888.00 2007-04-17 00:14:22.000 107 12324.80 50.00 55426.12 88888.00 2007-04-17 00:14:22.125 107 12324.80 50.00 55426.10 88888.00 2007-04-17 00:14:22.250 107 12324.77 49.95 55426.12 88888.00 2007-04-17 00:14:22.375 107 12324.75 49.95 55426.07 88888.00 2007-04-17 00:14:22.500 107 12324.77 49.92 55426.07 88888.00 2007-04-17 00:14:22.625 107 12324.77 49.88 55426.07 88888.00 2007-04-17 00:14:22.750 107 12324.75 49.92 55426.12 88888.00 2007-04-17 00:14:22.875 107 12324.75 49.98 55426.12 88888.00 2007-04-17 00:14:23.000 107 12324.80 49.98 55426.07 88888.00 2007-04-17 00:14:23.125 107 12324.77 49.98 55426.07 88888.00 2007-04-17 00:14:23.250 107 12324.75 49.92 55426.07 88888.00 2007-04-17 00:14:23.375 107 12324.77 49.95 55426.12 88888.00 2007-04-17 00:14:23.500 107 12324.80 49.95 55426.12 88888.00 2007-04-17 00:14:23.625 107 12324.75 49.92 55426.12 88888.00 2007-04-17 00:14:23.750 107 12324.73 49.92 55426.12 88888.00 2007-04-17 00:14:23.875 107 12324.75 50.00 55426.10 88888.00 2007-04-17 00:14:24.000 107 12324.83 49.92 55426.10 88888.00 2007-04-17 00:14:24.125 107 12324.77 49.92 55426.07 88888.00 2007-04-17 00:14:24.250 107 12324.73 49.92 55426.10 88888.00 2007-04-17 00:14:24.375 107 12324.77 49.95 55426.07 88888.00 2007-04-17 00:14:24.500 107 12324.80 49.95 55426.03 88888.00 2007-04-17 00:14:24.625 107 12324.83 49.90 55426.05 88888.00 2007-04-17 00:14:24.750 107 12324.80 49.85 55426.05 88888.00 2007-04-17 00:14:24.875 107 12324.88 49.92 55426.07 88888.00 2007-04-17 00:14:25.000 107 12324.88 49.98 55426.10 88888.00 2007-04-17 00:14:25.125 107 12324.80 49.98 55426.10 88888.00 2007-04-17 00:14:25.250 107 12324.83 49.88 55426.10 88888.00 2007-04-17 00:14:25.375 107 12324.85 49.92 55426.10 88888.00 2007-04-17 00:14:25.500 107 12324.83 49.95 55426.12 88888.00 2007-04-17 00:14:25.625 107 12324.77 49.92 55426.07 88888.00 2007-04-17 00:14:25.750 107 12324.77 49.85 55426.07 88888.00 2007-04-17 00:14:25.875 107 12324.83 49.90 55426.10 88888.00 2007-04-17 00:14:26.000 107 12324.83 49.95 55426.10 88888.00 2007-04-17 00:14:26.125 107 12324.80 49.98 55426.12 88888.00 2007-04-17 00:14:26.250 107 12324.75 49.88 55426.10 88888.00 2007-04-17 00:14:26.375 107 12324.77 49.90 55426.10 88888.00 2007-04-17 00:14:26.500 107 12324.77 49.92 55426.15 88888.00 2007-04-17 00:14:26.625 107 12324.77 49.85 55426.12 88888.00 2007-04-17 00:14:26.750 107 12324.77 49.90 55426.12 88888.00 2007-04-17 00:14:26.875 107 12324.80 49.95 55426.12 88888.00 2007-04-17 00:14:27.000 107 12324.80 49.92 55426.10 88888.00 2007-04-17 00:14:27.125 107 12324.77 49.90 55426.12 88888.00 2007-04-17 00:14:27.250 107 12324.77 49.90 55426.15 88888.00 2007-04-17 00:14:27.375 107 12324.88 49.92 55426.12 88888.00 2007-04-17 00:14:27.500 107 12324.90 49.92 55426.10 88888.00 2007-04-17 00:14:27.625 107 12324.88 49.90 55426.07 88888.00 2007-04-17 00:14:27.750 107 12324.77 49.90 55426.05 88888.00 2007-04-17 00:14:27.875 107 12324.77 49.88 55426.07 88888.00 2007-04-17 00:14:28.000 107 12324.85 49.90 55426.05 88888.00 2007-04-17 00:14:28.125 107 12324.85 49.90 55426.07 88888.00 2007-04-17 00:14:28.250 107 12324.80 49.92 55426.07 88888.00 2007-04-17 00:14:28.375 107 12324.80 49.90 55426.10 88888.00 2007-04-17 00:14:28.500 107 12324.88 49.90 55426.10 88888.00 2007-04-17 00:14:28.625 107 12324.90 49.88 55426.10 88888.00 2007-04-17 00:14:28.750 107 12324.88 49.92 55426.10 88888.00 2007-04-17 00:14:28.875 107 12324.88 49.92 55426.07 88888.00 2007-04-17 00:14:29.000 107 12324.92 49.92 55426.10 88888.00 2007-04-17 00:14:29.125 107 12324.90 49.92 55426.10 88888.00 2007-04-17 00:14:29.250 107 12324.85 49.88 55426.10 88888.00 2007-04-17 00:14:29.375 107 12324.88 49.83 55426.10 88888.00 2007-04-17 00:14:29.500 107 12324.80 49.85 55426.05 88888.00 2007-04-17 00:14:29.625 107 12324.85 49.90 55426.07 88888.00 2007-04-17 00:14:29.750 107 12324.83 49.90 55426.10 88888.00 2007-04-17 00:14:29.875 107 12324.90 49.92 55426.10 88888.00 2007-04-17 00:14:30.000 107 12324.90 49.92 55426.07 88888.00 2007-04-17 00:14:30.125 107 12324.80 49.95 55426.07 88888.00 2007-04-17 00:14:30.250 107 12324.83 49.90 55426.07 88888.00 2007-04-17 00:14:30.375 107 12324.88 49.88 55426.10 88888.00 2007-04-17 00:14:30.500 107 12324.92 49.90 55426.12 88888.00 2007-04-17 00:14:30.625 107 12324.83 49.90 55426.10 88888.00 2007-04-17 00:14:30.750 107 12324.83 49.88 55426.10 88888.00 2007-04-17 00:14:30.875 107 12324.83 49.88 55426.10 88888.00 2007-04-17 00:14:31.000 107 12324.83 49.90 55426.12 88888.00 2007-04-17 00:14:31.125 107 12324.85 49.92 55426.15 88888.00 2007-04-17 00:14:31.250 107 12324.80 49.92 55426.07 88888.00 2007-04-17 00:14:31.375 107 12324.85 49.95 55426.05 88888.00 2007-04-17 00:14:31.500 107 12324.88 49.90 55426.05 88888.00 2007-04-17 00:14:31.625 107 12324.83 49.85 55426.07 88888.00 2007-04-17 00:14:31.750 107 12324.80 49.85 55426.05 88888.00 2007-04-17 00:14:31.875 107 12324.77 49.88 55426.07 88888.00 2007-04-17 00:14:32.000 107 12324.83 49.90 55426.10 88888.00 2007-04-17 00:14:32.125 107 12324.95 49.98 55426.15 88888.00 2007-04-17 00:14:32.250 107 12324.85 49.92 55426.12 88888.00 2007-04-17 00:14:32.375 107 12324.80 49.85 55426.05 88888.00 2007-04-17 00:14:32.500 107 12324.67 49.83 55426.05 88888.00 2007-04-17 00:14:32.625 107 12324.70 49.83 55426.07 88888.00 2007-04-17 00:14:32.750 107 12324.77 49.85 55426.07 88888.00 2007-04-17 00:14:32.875 107 12324.85 49.92 55426.07 88888.00 2007-04-17 00:14:33.000 107 12324.90 49.88 55426.07 88888.00 2007-04-17 00:14:33.125 107 12324.95 49.88 55426.10 88888.00 2007-04-17 00:14:33.250 107 12324.88 49.88 55426.10 88888.00 2007-04-17 00:14:33.375 107 12324.83 49.85 55426.07 88888.00 2007-04-17 00:14:33.500 107 12324.75 49.88 55426.07 88888.00 2007-04-17 00:14:33.625 107 12324.83 49.92 55426.10 88888.00 2007-04-17 00:14:33.750 107 12324.90 49.92 55426.10 88888.00 2007-04-17 00:14:33.875 107 12324.90 49.90 55426.10 88888.00 2007-04-17 00:14:34.000 107 12324.90 49.88 55426.07 88888.00 2007-04-17 00:14:34.125 107 12324.85 49.90 55426.05 88888.00 2007-04-17 00:14:34.250 107 12324.88 49.90 55426.07 88888.00 2007-04-17 00:14:34.375 107 12324.85 49.85 55426.05 88888.00 2007-04-17 00:14:34.500 107 12324.85 49.88 55426.07 88888.00 2007-04-17 00:14:34.625 107 12324.85 49.92 55426.10 88888.00 2007-04-17 00:14:34.750 107 12324.85 49.88 55426.07 88888.00 2007-04-17 00:14:34.875 107 12324.80 49.88 55426.07 88888.00 2007-04-17 00:14:35.000 107 12324.80 49.90 55426.12 88888.00 2007-04-17 00:14:35.125 107 12324.83 49.90 55426.15 88888.00 2007-04-17 00:14:35.250 107 12324.80 49.90 55426.12 88888.00 2007-04-17 00:14:35.375 107 12324.80 49.88 55426.10 88888.00 2007-04-17 00:14:35.500 107 12324.80 49.85 55426.10 88888.00 2007-04-17 00:14:35.625 107 12324.88 49.90 55426.10 88888.00 2007-04-17 00:14:35.750 107 12324.95 49.98 55426.12 88888.00 2007-04-17 00:14:35.875 107 12325.00 49.92 55426.10 88888.00 2007-04-17 00:14:36.000 107 12325.00 49.95 55426.10 88888.00 2007-04-17 00:14:36.125 107 12324.95 49.95 55426.12 88888.00 2007-04-17 00:14:36.250 107 12324.83 49.90 55426.10 88888.00 2007-04-17 00:14:36.375 107 12324.80 49.88 55426.10 88888.00 2007-04-17 00:14:36.500 107 12324.85 49.90 55426.12 88888.00 2007-04-17 00:14:36.625 107 12324.88 49.92 55426.12 88888.00 2007-04-17 00:14:36.750 107 12324.85 49.90 55426.10 88888.00 2007-04-17 00:14:36.875 107 12324.83 49.80 55426.05 88888.00 2007-04-17 00:14:37.000 107 12324.83 49.80 55426.05 88888.00 2007-04-17 00:14:37.125 107 12324.83 49.88 55426.07 88888.00 2007-04-17 00:14:37.250 107 12324.80 49.88 55426.12 88888.00 2007-04-17 00:14:37.375 107 12324.85 49.98 55426.15 88888.00 2007-04-17 00:14:37.500 107 12324.90 49.95 55426.15 88888.00 2007-04-17 00:14:37.625 107 12324.92 49.95 55426.15 88888.00 2007-04-17 00:14:37.750 107 12324.95 49.95 55426.12 88888.00 2007-04-17 00:14:37.875 107 12324.92 49.88 55426.15 88888.00 2007-04-17 00:14:38.000 107 12324.88 49.88 55426.10 88888.00 2007-04-17 00:14:38.125 107 12324.88 49.85 55426.10 88888.00 2007-04-17 00:14:38.250 107 12324.92 49.80 55426.10 88888.00 2007-04-17 00:14:38.375 107 12324.92 49.85 55426.12 88888.00 2007-04-17 00:14:38.500 107 12324.98 49.88 55426.15 88888.00 2007-04-17 00:14:38.625 107 12324.95 49.90 55426.12 88888.00 2007-04-17 00:14:38.750 107 12324.90 49.88 55426.12 88888.00 2007-04-17 00:14:38.875 107 12324.88 49.85 55426.10 88888.00 2007-04-17 00:14:39.000 107 12324.90 49.83 55426.10 88888.00 2007-04-17 00:14:39.125 107 12324.88 49.83 55426.10 88888.00 2007-04-17 00:14:39.250 107 12324.80 49.80 55426.12 88888.00 2007-04-17 00:14:39.375 107 12324.83 49.85 55426.12 88888.00 2007-04-17 00:14:39.500 107 12324.92 49.88 55426.12 88888.00 2007-04-17 00:14:39.625 107 12324.90 49.80 55426.12 88888.00 2007-04-17 00:14:39.750 107 12324.83 49.77 55426.15 88888.00 2007-04-17 00:14:39.875 107 12324.83 49.85 55426.15 88888.00 2007-04-17 00:14:40.000 107 12324.80 49.80 55426.12 88888.00 2007-04-17 00:14:40.125 107 12324.83 49.85 55426.15 88888.00 2007-04-17 00:14:40.250 107 12324.85 49.88 55426.15 88888.00 2007-04-17 00:14:40.375 107 12324.85 49.95 55426.15 88888.00 2007-04-17 00:14:40.500 107 12324.83 49.98 55426.12 88888.00 2007-04-17 00:14:40.625 107 12324.77 49.92 55426.15 88888.00 2007-04-17 00:14:40.750 107 12324.77 49.85 55426.12 88888.00 2007-04-17 00:14:40.875 107 12324.85 49.85 55426.10 88888.00 2007-04-17 00:14:41.000 107 12324.85 49.88 55426.10 88888.00 2007-04-17 00:14:41.125 107 12324.80 49.90 55426.15 88888.00 2007-04-17 00:14:41.250 107 12324.85 49.90 55426.18 88888.00 2007-04-17 00:14:41.375 107 12324.90 49.92 55426.12 88888.00 2007-04-17 00:14:41.500 107 12324.90 49.92 55426.15 88888.00 2007-04-17 00:14:41.625 107 12324.90 49.92 55426.12 88888.00 2007-04-17 00:14:41.750 107 12324.92 49.98 55426.12 88888.00 2007-04-17 00:14:41.875 107 12324.92 49.92 55426.10 88888.00 2007-04-17 00:14:42.000 107 12324.88 49.88 55426.07 88888.00 2007-04-17 00:14:42.125 107 12324.90 49.90 55426.15 88888.00 2007-04-17 00:14:42.250 107 12324.92 49.92 55426.18 88888.00 2007-04-17 00:14:42.375 107 12324.90 49.92 55426.20 88888.00 2007-04-17 00:14:42.500 107 12324.88 49.88 55426.15 88888.00 2007-04-17 00:14:42.625 107 12324.85 49.92 55426.20 88888.00 2007-04-17 00:14:42.750 107 12324.92 49.92 55426.18 88888.00 2007-04-17 00:14:42.875 107 12324.92 49.88 55426.18 88888.00 2007-04-17 00:14:43.000 107 12324.90 49.95 55426.15 88888.00 2007-04-17 00:14:43.125 107 12324.90 49.98 55426.18 88888.00 2007-04-17 00:14:43.250 107 12324.90 49.95 55426.18 88888.00 2007-04-17 00:14:43.375 107 12324.92 49.92 55426.18 88888.00 2007-04-17 00:14:43.500 107 12324.88 49.90 55426.18 88888.00 2007-04-17 00:14:43.625 107 12324.83 49.83 55426.18 88888.00 2007-04-17 00:14:43.750 107 12324.90 49.95 55426.18 88888.00 2007-04-17 00:14:43.875 107 12324.98 50.02 55426.15 88888.00 2007-04-17 00:14:44.000 107 12324.90 49.95 55426.12 88888.00 2007-04-17 00:14:44.125 107 12324.85 49.92 55426.12 88888.00 2007-04-17 00:14:44.250 107 12324.85 49.85 55426.15 88888.00 2007-04-17 00:14:44.375 107 12324.90 49.90 55426.18 88888.00 2007-04-17 00:14:44.500 107 12324.92 49.92 55426.15 88888.00 2007-04-17 00:14:44.625 107 12324.90 50.00 55426.18 88888.00 2007-04-17 00:14:44.750 107 12324.88 49.92 55426.15 88888.00 2007-04-17 00:14:44.875 107 12324.85 49.83 55426.12 88888.00 2007-04-17 00:14:45.000 107 12324.92 49.88 55426.12 88888.00 2007-04-17 00:14:45.125 107 12324.95 49.88 55426.10 88888.00 2007-04-17 00:14:45.250 107 12324.83 49.83 55426.10 88888.00 2007-04-17 00:14:45.375 107 12324.88 49.88 55426.12 88888.00 2007-04-17 00:14:45.500 107 12324.90 49.90 55426.12 88888.00 2007-04-17 00:14:45.625 107 12324.92 49.88 55426.15 88888.00 2007-04-17 00:14:45.750 107 12324.88 49.88 55426.12 88888.00 2007-04-17 00:14:45.875 107 12324.85 49.90 55426.15 88888.00 2007-04-17 00:14:46.000 107 12324.88 50.00 55426.18 88888.00 2007-04-17 00:14:46.125 107 12324.85 49.95 55426.15 88888.00 2007-04-17 00:14:46.250 107 12324.83 49.88 55426.12 88888.00 2007-04-17 00:14:46.375 107 12324.90 49.88 55426.10 88888.00 2007-04-17 00:14:46.500 107 12324.90 49.90 55426.12 88888.00 2007-04-17 00:14:46.625 107 12324.90 49.92 55426.10 88888.00 2007-04-17 00:14:46.750 107 12324.85 49.92 55426.12 88888.00 2007-04-17 00:14:46.875 107 12324.88 49.95 55426.15 88888.00 2007-04-17 00:14:47.000 107 12324.95 49.98 55426.15 88888.00 2007-04-17 00:14:47.125 107 12324.92 49.88 55426.15 88888.00 2007-04-17 00:14:47.250 107 12325.00 49.88 55426.15 88888.00 2007-04-17 00:14:47.375 107 12325.05 49.95 55426.18 88888.00 2007-04-17 00:14:47.500 107 12324.98 49.95 55426.18 88888.00 2007-04-17 00:14:47.625 107 12324.85 49.95 55426.12 88888.00 2007-04-17 00:14:47.750 107 12324.95 49.95 55426.15 88888.00 2007-04-17 00:14:47.875 107 12324.92 49.92 55426.15 88888.00 2007-04-17 00:14:48.000 107 12324.88 49.88 55426.12 88888.00 2007-04-17 00:14:48.125 107 12324.88 49.90 55426.10 88888.00 2007-04-17 00:14:48.250 107 12324.92 49.88 55426.07 88888.00 2007-04-17 00:14:48.375 107 12324.98 49.92 55426.10 88888.00 2007-04-17 00:14:48.500 107 12324.92 49.90 55426.10 88888.00 2007-04-17 00:14:48.625 107 12324.92 49.90 55426.05 88888.00 2007-04-17 00:14:48.750 107 12324.92 49.95 55426.05 88888.00 2007-04-17 00:14:48.875 107 12324.90 49.98 55426.10 88888.00 2007-04-17 00:14:49.000 107 12324.92 49.98 55426.12 88888.00 2007-04-17 00:14:49.125 107 12324.95 49.98 55426.10 88888.00 2007-04-17 00:14:49.250 107 12324.92 49.92 55426.10 88888.00 2007-04-17 00:14:49.375 107 12324.90 49.90 55426.12 88888.00 2007-04-17 00:14:49.500 107 12324.88 49.92 55426.12 88888.00 2007-04-17 00:14:49.625 107 12324.85 49.92 55426.12 88888.00 2007-04-17 00:14:49.750 107 12324.90 49.98 55426.12 88888.00 2007-04-17 00:14:49.875 107 12324.92 49.98 55426.12 88888.00 2007-04-17 00:14:50.000 107 12324.88 49.92 55426.07 88888.00 2007-04-17 00:14:50.125 107 12324.83 49.90 55426.10 88888.00 2007-04-17 00:14:50.250 107 12324.88 49.88 55426.10 88888.00 2007-04-17 00:14:50.375 107 12324.95 49.88 55426.10 88888.00 2007-04-17 00:14:50.500 107 12324.95 49.92 55426.10 88888.00 2007-04-17 00:14:50.625 107 12324.95 49.92 55426.10 88888.00 2007-04-17 00:14:50.750 107 12324.90 49.88 55426.10 88888.00 2007-04-17 00:14:50.875 107 12324.85 49.85 55426.10 88888.00 2007-04-17 00:14:51.000 107 12324.90 49.90 55426.12 88888.00 2007-04-17 00:14:51.125 107 12324.98 49.95 55426.12 88888.00 2007-04-17 00:14:51.250 107 12324.95 49.98 55426.12 88888.00 2007-04-17 00:14:51.375 107 12324.90 49.90 55426.10 88888.00 2007-04-17 00:14:51.500 107 12324.85 49.90 55426.07 88888.00 2007-04-17 00:14:51.625 107 12324.85 49.88 55426.12 88888.00 2007-04-17 00:14:51.750 107 12324.85 49.90 55426.12 88888.00 2007-04-17 00:14:51.875 107 12324.85 49.92 55426.15 88888.00 2007-04-17 00:14:52.000 107 12324.98 49.90 55426.12 88888.00 2007-04-17 00:14:52.125 107 12325.02 49.92 55426.15 88888.00 2007-04-17 00:14:52.250 107 12324.95 49.95 55426.10 88888.00 2007-04-17 00:14:52.375 107 12324.98 49.92 55426.12 88888.00 2007-04-17 00:14:52.500 107 12324.90 49.92 55426.10 88888.00 2007-04-17 00:14:52.625 107 12324.88 49.90 55426.07 88888.00 2007-04-17 00:14:52.750 107 12324.98 49.98 55426.05 88888.00 2007-04-17 00:14:52.875 107 12325.00 49.92 55426.05 88888.00 2007-04-17 00:14:53.000 107 12324.90 49.88 55426.05 88888.00 2007-04-17 00:14:53.125 107 12324.85 49.92 55426.05 88888.00 2007-04-17 00:14:53.250 107 12324.88 49.88 55426.05 88888.00 2007-04-17 00:14:53.375 107 12324.88 49.88 55426.05 88888.00 2007-04-17 00:14:53.500 107 12324.95 49.90 55426.10 88888.00 2007-04-17 00:14:53.625 107 12325.00 49.92 55426.10 88888.00 2007-04-17 00:14:53.750 107 12325.00 49.92 55426.15 88888.00 2007-04-17 00:14:53.875 107 12324.98 49.92 55426.10 88888.00 2007-04-17 00:14:54.000 107 12324.98 49.92 55426.10 88888.00 2007-04-17 00:14:54.125 107 12324.92 49.95 55426.10 88888.00 2007-04-17 00:14:54.250 107 12324.95 49.92 55426.12 88888.00 2007-04-17 00:14:54.375 107 12324.95 49.90 55426.10 88888.00 2007-04-17 00:14:54.500 107 12324.98 49.92 55426.10 88888.00 2007-04-17 00:14:54.625 107 12325.02 50.00 55426.10 88888.00 2007-04-17 00:14:54.750 107 12325.02 49.95 55426.12 88888.00 2007-04-17 00:14:54.875 107 12324.98 49.90 55426.12 88888.00 2007-04-17 00:14:55.000 107 12324.85 49.90 55426.10 88888.00 2007-04-17 00:14:55.125 107 12324.88 49.92 55426.10 88888.00 2007-04-17 00:14:55.250 107 12324.90 49.92 55426.10 88888.00 2007-04-17 00:14:55.375 107 12324.88 49.92 55426.10 88888.00 2007-04-17 00:14:55.500 107 12324.77 49.90 55426.12 88888.00 2007-04-17 00:14:55.625 107 12324.80 49.90 55426.10 88888.00 2007-04-17 00:14:55.750 107 12324.88 49.90 55426.05 88888.00 2007-04-17 00:14:55.875 107 12324.95 49.95 55426.07 88888.00 2007-04-17 00:14:56.000 107 12324.92 49.95 55426.12 88888.00 2007-04-17 00:14:56.125 107 12324.90 49.92 55426.12 88888.00 2007-04-17 00:14:56.250 107 12324.90 49.88 55426.10 88888.00 2007-04-17 00:14:56.375 107 12324.95 49.90 55426.10 88888.00 2007-04-17 00:14:56.500 107 12324.85 49.98 55426.12 88888.00 2007-04-17 00:14:56.625 107 12324.85 50.02 55426.12 88888.00 2007-04-17 00:14:56.750 107 12324.88 49.95 55426.10 88888.00 2007-04-17 00:14:56.875 107 12324.92 49.92 55426.10 88888.00 2007-04-17 00:14:57.000 107 12325.00 49.95 55426.07 88888.00 2007-04-17 00:14:57.125 107 12325.05 49.95 55426.10 88888.00 2007-04-17 00:14:57.250 107 12325.02 49.95 55426.10 88888.00 2007-04-17 00:14:57.375 107 12324.95 49.95 55426.07 88888.00 2007-04-17 00:14:57.500 107 12324.92 49.98 55426.10 88888.00 2007-04-17 00:14:57.625 107 12324.92 49.95 55426.07 88888.00 2007-04-17 00:14:57.750 107 12324.92 49.90 55426.05 88888.00 2007-04-17 00:14:57.875 107 12324.92 49.92 55426.10 88888.00 2007-04-17 00:14:58.000 107 12324.92 49.92 55426.10 88888.00 2007-04-17 00:14:58.125 107 12324.98 49.95 55426.10 88888.00 2007-04-17 00:14:58.250 107 12324.95 49.90 55426.10 88888.00 2007-04-17 00:14:58.375 107 12324.90 49.88 55426.07 88888.00 2007-04-17 00:14:58.500 107 12324.92 49.95 55426.10 88888.00 2007-04-17 00:14:58.625 107 12325.02 50.00 55426.10 88888.00 2007-04-17 00:14:58.750 107 12325.00 50.00 55426.15 88888.00 2007-04-17 00:14:58.875 107 12325.00 49.98 55426.18 88888.00 2007-04-17 00:14:59.000 107 12324.92 49.92 55426.12 88888.00 2007-04-17 00:14:59.125 107 12324.88 49.95 55426.12 88888.00 2007-04-17 00:14:59.250 107 12324.85 49.92 55426.18 88888.00 2007-04-17 00:14:59.375 107 12324.88 49.98 55426.15 88888.00 2007-04-17 00:14:59.500 107 12324.85 50.00 55426.12 88888.00 2007-04-17 00:14:59.625 107 12324.88 49.98 55426.10 88888.00 2007-04-17 00:14:59.750 107 12324.90 49.95 55426.07 88888.00 2007-04-17 00:14:59.875 107 12324.95 49.98 55426.10 88888.00 2007-04-17 00:15:00.000 107 12324.98 50.02 55426.12 88888.00 2007-04-17 00:15:00.125 107 12325.02 50.02 55426.15 88888.00 2007-04-17 00:15:00.250 107 12325.00 50.00 55426.15 88888.00 2007-04-17 00:15:00.375 107 12325.00 50.00 55426.15 88888.00 2007-04-17 00:15:00.500 107 12324.90 49.92 55426.12 88888.00 2007-04-17 00:15:00.625 107 12324.90 49.92 55426.10 88888.00 2007-04-17 00:15:00.750 107 12324.92 50.05 55426.18 88888.00 2007-04-17 00:15:00.875 107 12324.95 50.08 55426.18 88888.00 2007-04-17 00:15:01.000 107 12324.92 50.08 55426.15 88888.00 2007-04-17 00:15:01.125 107 12324.85 50.02 55426.15 88888.00 2007-04-17 00:15:01.250 107 12324.83 49.98 55426.18 88888.00 2007-04-17 00:15:01.375 107 12324.85 49.95 55426.12 88888.00 2007-04-17 00:15:01.500 107 12324.85 49.98 55426.10 88888.00 2007-04-17 00:15:01.625 107 12324.88 49.98 55426.10 88888.00 2007-04-17 00:15:01.750 107 12324.90 50.00 55426.12 88888.00 2007-04-17 00:15:01.875 107 12324.92 49.95 55426.07 88888.00 2007-04-17 00:15:02.000 107 12324.88 49.90 55426.05 88888.00 2007-04-17 00:15:02.125 107 12324.95 49.92 55426.05 88888.00 2007-04-17 00:15:02.250 107 12325.02 49.95 55426.12 88888.00 2007-04-17 00:15:02.375 107 12324.98 49.92 55426.07 88888.00 2007-04-17 00:15:02.500 107 12324.90 49.98 55426.10 88888.00 2007-04-17 00:15:02.625 107 12324.95 50.08 55426.10 88888.00 2007-04-17 00:15:02.750 107 12324.92 50.08 55426.07 88888.00 2007-04-17 00:15:02.875 107 12324.90 50.00 55426.12 88888.00 2007-04-17 00:15:03.000 107 12324.98 50.00 55426.12 88888.00 2007-04-17 00:15:03.125 107 12325.05 50.00 55426.12 88888.00 2007-04-17 00:15:03.250 107 12325.08 49.98 55426.12 88888.00 2007-04-17 00:15:03.375 107 12325.05 50.00 55426.12 88888.00 2007-04-17 00:15:03.500 107 12324.92 50.00 55426.10 88888.00 2007-04-17 00:15:03.625 107 12324.90 50.00 55426.10 88888.00 2007-04-17 00:15:03.750 107 12324.95 50.00 55426.10 88888.00 2007-04-17 00:15:03.875 107 12324.92 50.00 55426.15 88888.00 2007-04-17 00:15:04.000 107 12324.92 50.00 55426.10 88888.00 2007-04-17 00:15:04.125 107 12324.90 49.98 55426.12 88888.00 2007-04-17 00:15:04.250 107 12324.85 49.98 55426.12 88888.00 2007-04-17 00:15:04.375 107 12324.83 49.98 55426.15 88888.00 2007-04-17 00:15:04.500 107 12324.85 50.00 55426.15 88888.00 2007-04-17 00:15:04.625 107 12324.95 50.05 55426.18 88888.00 2007-04-17 00:15:04.750 107 12324.92 50.05 55426.15 88888.00 2007-04-17 00:15:04.875 107 12324.85 50.02 55426.12 88888.00 2007-04-17 00:15:05.000 107 12324.83 50.02 55426.12 88888.00 2007-04-17 00:15:05.125 107 12324.83 50.08 55426.15 88888.00 2007-04-17 00:15:05.250 107 12324.88 50.05 55426.12 88888.00 2007-04-17 00:15:05.375 107 12324.90 50.05 55426.12 88888.00 2007-04-17 00:15:05.500 107 12324.90 50.02 55426.05 88888.00 2007-04-17 00:15:05.625 107 12324.88 50.00 55426.05 88888.00 2007-04-17 00:15:05.750 107 12324.85 50.00 55426.03 88888.00 2007-04-17 00:15:05.875 107 12324.80 49.98 55426.05 88888.00 2007-04-17 00:15:06.000 107 12324.90 49.98 55426.05 88888.00 2007-04-17 00:15:06.125 107 12324.92 49.98 55426.07 88888.00 2007-04-17 00:15:06.250 107 12324.90 50.00 55426.10 88888.00 2007-04-17 00:15:06.375 107 12324.95 50.05 55426.10 88888.00 2007-04-17 00:15:06.500 107 12324.95 50.05 55426.10 88888.00 2007-04-17 00:15:06.625 107 12324.92 50.00 55426.07 88888.00 2007-04-17 00:15:06.750 107 12324.90 50.00 55426.10 88888.00 2007-04-17 00:15:06.875 107 12324.88 50.05 55426.10 88888.00 2007-04-17 00:15:07.000 107 12324.90 50.05 55426.12 88888.00 2007-04-17 00:15:07.125 107 12325.00 50.05 55426.10 88888.00 2007-04-17 00:15:07.250 107 12324.95 50.05 55426.15 88888.00 2007-04-17 00:15:07.375 107 12324.88 50.02 55426.10 88888.00 2007-04-17 00:15:07.500 107 12324.88 50.05 55426.10 88888.00 2007-04-17 00:15:07.625 107 12324.85 50.02 55426.10 88888.00 2007-04-17 00:15:07.750 107 12324.83 50.00 55426.10 88888.00 2007-04-17 00:15:07.875 107 12324.77 50.00 55426.10 88888.00 2007-04-17 00:15:08.000 107 12324.73 49.98 55426.05 88888.00 2007-04-17 00:15:08.125 107 12324.80 49.95 55426.07 88888.00 2007-04-17 00:15:08.250 107 12324.88 50.02 55426.12 88888.00 2007-04-17 00:15:08.375 107 12324.95 50.02 55426.15 88888.00 2007-04-17 00:15:08.500 107 12324.92 50.05 55426.07 88888.00 2007-04-17 00:15:08.625 107 12324.92 49.98 55426.05 88888.00 2007-04-17 00:15:08.750 107 12324.92 49.98 55426.10 88888.00 2007-04-17 00:15:08.875 107 12324.98 50.05 55426.12 88888.00 2007-04-17 00:15:09.000 107 12325.02 50.10 55426.10 88888.00 2007-04-17 00:15:09.125 107 12325.00 50.05 55426.10 88888.00 2007-04-17 00:15:09.250 107 12324.90 49.98 55426.07 88888.00 2007-04-17 00:15:09.375 107 12324.95 50.02 55426.07 88888.00 2007-04-17 00:15:09.500 107 12324.98 50.00 55426.05 88888.00 2007-04-17 00:15:09.625 107 12324.98 49.95 55426.05 88888.00 2007-04-17 00:15:09.750 107 12324.98 50.00 55426.12 88888.00 2007-04-17 00:15:09.875 107 12324.95 50.02 55426.12 88888.00 2007-04-17 00:15:10.000 107 12324.92 50.05 55426.10 88888.00 2007-04-17 00:15:10.125 107 12324.95 50.08 55426.10 88888.00 2007-04-17 00:15:10.250 107 12324.92 50.02 55426.07 88888.00 2007-04-17 00:15:10.375 107 12324.95 50.00 55426.07 88888.00 2007-04-17 00:15:10.500 107 12324.92 50.05 55426.05 88888.00 2007-04-17 00:15:10.625 107 12324.95 50.02 55426.05 88888.00 2007-04-17 00:15:10.750 107 12324.92 50.02 55426.10 88888.00 2007-04-17 00:15:10.875 107 12324.85 50.00 55426.10 88888.00 2007-04-17 00:15:11.000 107 12324.85 49.98 55426.07 88888.00 2007-04-17 00:15:11.125 107 12324.83 49.95 55426.07 88888.00 2007-04-17 00:15:11.250 107 12324.85 49.95 55426.07 88888.00 2007-04-17 00:15:11.375 107 12324.90 49.98 55426.10 88888.00 2007-04-17 00:15:11.500 107 12324.92 50.02 55426.12 88888.00 2007-04-17 00:15:11.625 107 12324.92 50.02 55426.10 88888.00 2007-04-17 00:15:11.750 107 12324.92 50.00 55426.12 88888.00 2007-04-17 00:15:11.875 107 12324.98 50.00 55426.07 88888.00 2007-04-17 00:15:12.000 107 12324.98 50.00 55426.10 88888.00 2007-04-17 00:15:12.125 107 12324.95 50.00 55426.12 88888.00 2007-04-17 00:15:12.250 107 12324.95 50.00 55426.10 88888.00 2007-04-17 00:15:12.375 107 12324.98 50.00 55426.10 88888.00 2007-04-17 00:15:12.500 107 12324.95 50.02 55426.12 88888.00 2007-04-17 00:15:12.625 107 12324.98 50.05 55426.12 88888.00 2007-04-17 00:15:12.750 107 12324.95 50.08 55426.07 88888.00 2007-04-17 00:15:12.875 107 12324.90 50.10 55426.07 88888.00 2007-04-17 00:15:13.000 107 12324.85 50.10 55426.05 88888.00 2007-04-17 00:15:13.125 107 12324.88 50.05 55426.07 88888.00 2007-04-17 00:15:13.250 107 12324.83 49.98 55426.05 88888.00 2007-04-17 00:15:13.375 107 12324.83 49.98 55426.03 88888.00 2007-04-17 00:15:13.500 107 12324.80 50.00 55426.07 88888.00 2007-04-17 00:15:13.625 107 12324.90 50.05 55426.10 88888.00 2007-04-17 00:15:13.750 107 12325.00 50.08 55426.10 88888.00 2007-04-17 00:15:13.875 107 12324.92 50.05 55426.07 88888.00 2007-04-17 00:15:14.000 107 12324.95 50.05 55426.07 88888.00 2007-04-17 00:15:14.125 107 12325.02 50.05 55426.12 88888.00 2007-04-17 00:15:14.250 107 12325.08 50.02 55426.10 88888.00 2007-04-17 00:15:14.375 107 12325.05 50.02 55426.07 88888.00 2007-04-17 00:15:14.500 107 12325.02 49.98 55426.03 88888.00 2007-04-17 00:15:14.625 107 12325.02 49.95 55426.05 88888.00 2007-04-17 00:15:14.750 107 12324.95 49.95 55426.07 88888.00 2007-04-17 00:15:14.875 107 12325.02 50.02 55426.07 88888.00 2007-04-17 00:15:15.000 107 12325.02 50.00 55426.07 88888.00 2007-04-17 00:15:15.125 107 12324.95 50.00 55426.12 88888.00 2007-04-17 00:15:15.250 107 12324.98 50.05 55426.10 88888.00 2007-04-17 00:15:15.375 107 12324.98 50.00 55426.07 88888.00 2007-04-17 00:15:15.500 107 12324.95 50.00 55426.07 88888.00 2007-04-17 00:15:15.625 107 12324.98 50.05 55426.10 88888.00 2007-04-17 00:15:15.750 107 12325.00 50.05 55426.10 88888.00 2007-04-17 00:15:15.875 107 12324.98 50.05 55426.10 88888.00 2007-04-17 00:15:16.000 107 12325.00 50.05 55426.07 88888.00 2007-04-17 00:15:16.125 107 12324.98 50.00 55426.05 88888.00 2007-04-17 00:15:16.250 107 12324.90 50.00 55426.07 88888.00 2007-04-17 00:15:16.375 107 12324.98 50.05 55426.10 88888.00 2007-04-17 00:15:16.500 107 12325.00 50.02 55426.07 88888.00 2007-04-17 00:15:16.625 107 12325.08 50.00 55426.05 88888.00 2007-04-17 00:15:16.750 107 12325.05 49.90 55426.05 88888.00 2007-04-17 00:15:16.875 107 12325.00 49.92 55426.07 88888.00 2007-04-17 00:15:17.000 107 12324.98 49.98 55426.07 88888.00 2007-04-17 00:15:17.125 107 12325.05 50.00 55426.07 88888.00 2007-04-17 00:15:17.250 107 12325.15 50.02 55426.10 88888.00 2007-04-17 00:15:17.375 107 12325.15 50.08 55426.10 88888.00 2007-04-17 00:15:17.500 107 12325.10 50.05 55426.10 88888.00 2007-04-17 00:15:17.625 107 12325.08 50.00 55426.07 88888.00 2007-04-17 00:15:17.750 107 12325.02 49.98 55426.07 88888.00 2007-04-17 00:15:17.875 107 12325.02 49.98 55426.07 88888.00 2007-04-17 00:15:18.000 107 12325.00 50.00 55426.12 88888.00 2007-04-17 00:15:18.125 107 12325.08 50.05 55426.12 88888.00 2007-04-17 00:15:18.250 107 12325.02 49.92 55426.10 88888.00 2007-04-17 00:15:18.375 107 12325.00 49.92 55426.07 88888.00 2007-04-17 00:15:18.500 107 12325.00 49.98 55426.10 88888.00 2007-04-17 00:15:18.625 107 12325.05 49.98 55426.07 88888.00 2007-04-17 00:15:18.750 107 12325.02 49.92 55426.07 88888.00 2007-04-17 00:15:18.875 107 12325.05 49.95 55426.10 88888.00 2007-04-17 00:15:19.000 107 12325.10 50.00 55426.12 88888.00 2007-04-17 00:15:19.125 107 12325.15 50.12 55426.18 88888.00 2007-04-17 00:15:19.250 107 12325.10 50.02 55426.15 88888.00 2007-04-17 00:15:19.375 107 12325.05 49.98 55426.10 88888.00 2007-04-17 00:15:19.500 107 12325.00 49.92 55426.07 88888.00 2007-04-17 00:15:19.625 107 12325.02 49.95 55426.03 88888.00 2007-04-17 00:15:19.750 107 12325.12 49.98 55426.03 88888.00 2007-04-17 00:15:19.875 107 12325.17 50.05 55426.07 88888.00 2007-04-17 00:15:20.000 107 12325.23 50.08 55426.05 88888.00 2007-04-17 00:15:20.125 107 12325.15 50.02 55426.05 88888.00 2007-04-17 00:15:20.250 107 12325.08 49.95 55426.07 88888.00 2007-04-17 00:15:20.375 107 12325.17 50.00 55426.10 88888.00 2007-04-17 00:15:20.500 107 12325.12 49.95 55426.07 88888.00 2007-04-17 00:15:20.625 107 12325.00 49.92 55426.03 88888.00 2007-04-17 00:15:20.750 107 12325.05 49.92 55426.05 88888.00 2007-04-17 00:15:20.875 107 12325.08 49.92 55426.05 88888.00 2007-04-17 00:15:21.000 107 12325.10 50.00 55426.07 88888.00 2007-04-17 00:15:21.125 107 12325.05 49.98 55426.07 88888.00 2007-04-17 00:15:21.250 107 12325.00 49.98 55426.05 88888.00 2007-04-17 00:15:21.375 107 12325.05 50.00 55426.07 88888.00 2007-04-17 00:15:21.500 107 12325.10 50.00 55426.05 88888.00 2007-04-17 00:15:21.625 107 12325.05 49.90 55426.05 88888.00 2007-04-17 00:15:21.750 107 12325.05 49.88 55426.00 88888.00 2007-04-17 00:15:21.875 107 12325.10 49.98 55426.05 88888.00 2007-04-17 00:15:22.000 107 12325.12 50.00 55426.10 88888.00 2007-04-17 00:15:22.125 107 12325.12 49.95 55426.07 88888.00 2007-04-17 00:15:22.250 107 12325.12 49.92 55426.05 88888.00 2007-04-17 00:15:22.375 107 12325.12 49.90 55426.07 88888.00 2007-04-17 00:15:22.500 107 12325.12 49.95 55426.07 88888.00 2007-04-17 00:15:22.625 107 12325.10 49.95 55426.07 88888.00 2007-04-17 00:15:22.750 107 12325.12 50.02 55426.10 88888.00 2007-04-17 00:15:22.875 107 12325.08 50.00 55426.07 88888.00 2007-04-17 00:15:23.000 107 12325.08 49.92 55426.03 88888.00 2007-04-17 00:15:23.125 107 12325.02 49.92 55426.03 88888.00 2007-04-17 00:15:23.250 107 12325.00 49.92 55426.10 88888.00 2007-04-17 00:15:23.375 107 12325.00 49.98 55426.10 88888.00 2007-04-17 00:15:23.500 107 12325.05 49.92 55426.07 88888.00 2007-04-17 00:15:23.625 107 12325.12 49.90 55426.07 88888.00 2007-04-17 00:15:23.750 107 12325.15 49.95 55426.07 88888.00 2007-04-17 00:15:23.875 107 12325.15 50.02 55426.10 88888.00 2007-04-17 00:15:24.000 107 12325.17 50.05 55426.12 88888.00 2007-04-17 00:15:24.125 107 12325.12 49.98 55426.10 88888.00 2007-04-17 00:15:24.250 107 12325.08 49.92 55426.07 88888.00 2007-04-17 00:15:24.375 107 12325.15 49.98 55426.10 88888.00 2007-04-17 00:15:24.500 107 12325.20 50.00 55426.10 88888.00 2007-04-17 00:15:24.625 107 12325.20 50.00 55426.12 88888.00 2007-04-17 00:15:24.750 107 12325.20 50.02 55426.10 88888.00 2007-04-17 00:15:24.875 107 12325.15 50.02 55426.10 88888.00 2007-04-17 00:15:25.000 107 12325.12 50.02 55426.07 88888.00 2007-04-17 00:15:25.125 107 12325.10 50.02 55426.07 88888.00 2007-04-17 00:15:25.250 107 12325.08 49.92 55426.07 88888.00 2007-04-17 00:15:25.375 107 12325.10 49.95 55426.05 88888.00 2007-04-17 00:15:25.500 107 12325.05 49.95 55426.05 88888.00 2007-04-17 00:15:25.625 107 12325.08 49.92 55426.00 88888.00 2007-04-17 00:15:25.750 107 12325.12 49.92 55426.05 88888.00 2007-04-17 00:15:25.875 107 12325.12 49.98 55426.07 88888.00 2007-04-17 00:15:26.000 107 12325.12 49.95 55426.10 88888.00 2007-04-17 00:15:26.125 107 12325.08 49.88 55426.07 88888.00 2007-04-17 00:15:26.250 107 12325.05 49.90 55426.05 88888.00 2007-04-17 00:15:26.375 107 12325.12 49.98 55426.07 88888.00 2007-04-17 00:15:26.500 107 12325.10 49.98 55426.10 88888.00 2007-04-17 00:15:26.625 107 12325.10 50.00 55426.10 88888.00 2007-04-17 00:15:26.750 107 12325.15 49.98 55426.12 88888.00 2007-04-17 00:15:26.875 107 12325.10 49.90 55426.05 88888.00 2007-04-17 00:15:27.000 107 12325.15 49.95 55426.05 88888.00 2007-04-17 00:15:27.125 107 12325.15 49.95 55426.10 88888.00 2007-04-17 00:15:27.250 107 12325.10 49.92 55426.10 88888.00 2007-04-17 00:15:27.375 107 12325.10 49.95 55426.12 88888.00 2007-04-17 00:15:27.500 107 12325.15 49.98 55426.12 88888.00 2007-04-17 00:15:27.625 107 12325.17 49.98 55426.12 88888.00 2007-04-17 00:15:27.750 107 12325.12 49.92 55426.10 88888.00 2007-04-17 00:15:27.875 107 12325.05 49.85 55426.10 88888.00 2007-04-17 00:15:28.000 107 12325.08 49.92 55426.07 88888.00 2007-04-17 00:15:28.125 107 12325.12 50.00 55426.05 88888.00 2007-04-17 00:15:28.250 107 12325.10 49.92 55426.07 88888.00 2007-04-17 00:15:28.375 107 12325.15 49.95 55426.10 88888.00 2007-04-17 00:15:28.500 107 12325.23 50.00 55426.12 88888.00 2007-04-17 00:15:28.625 107 12325.27 49.95 55426.10 88888.00 2007-04-17 00:15:28.750 107 12325.25 49.95 55426.07 88888.00 2007-04-17 00:15:28.875 107 12325.23 49.95 55426.07 88888.00 2007-04-17 00:15:29.000 107 12325.20 49.95 55426.05 88888.00 2007-04-17 00:15:29.125 107 12325.33 50.00 55426.07 88888.00 2007-04-17 00:15:29.250 107 12325.33 49.92 55426.10 88888.00 2007-04-17 00:15:29.375 107 12325.25 49.92 55426.10 88888.00 2007-04-17 00:15:29.500 107 12325.12 49.85 55426.12 88888.00 2007-04-17 00:15:29.625 107 12325.08 49.90 55426.15 88888.00 2007-04-17 00:15:29.750 107 12325.10 49.95 55426.12 88888.00 2007-04-17 00:15:29.875 107 12325.20 49.98 55426.12 88888.00 2007-04-17 00:15:30.000 107 12325.20 49.90 55426.07 88888.00 2007-04-17 00:15:30.125 107 12325.20 49.90 55426.12 88888.00 2007-04-17 00:15:30.250 107 12325.15 49.92 55426.10 88888.00 2007-04-17 00:15:30.375 107 12325.15 49.92 55426.10 88888.00 2007-04-17 00:15:30.500 107 12325.10 49.88 55426.07 88888.00 2007-04-17 00:15:30.625 107 12325.10 49.88 55426.10 88888.00 2007-04-17 00:15:30.750 107 12325.10 49.95 55426.12 88888.00 2007-04-17 00:15:30.875 107 12325.15 50.00 55426.10 88888.00 2007-04-17 00:15:31.000 107 12325.15 49.92 55426.12 88888.00 2007-04-17 00:15:31.125 107 12325.15 49.92 55426.12 88888.00 2007-04-17 00:15:31.250 107 12325.15 49.92 55426.12 88888.00 2007-04-17 00:15:31.375 107 12325.17 49.90 55426.10 88888.00 2007-04-17 00:15:31.500 107 12325.15 49.92 55426.12 88888.00 2007-04-17 00:15:31.625 107 12325.17 49.95 55426.12 88888.00 2007-04-17 00:15:31.750 107 12325.23 49.95 55426.12 88888.00 2007-04-17 00:15:31.875 107 12325.23 49.95 55426.12 88888.00 2007-04-17 00:15:32.000 107 12325.20 49.95 55426.12 88888.00 2007-04-17 00:15:32.125 107 12325.20 49.95 55426.12 88888.00 2007-04-17 00:15:32.250 107 12325.17 49.95 55426.10 88888.00 2007-04-17 00:15:32.375 107 12325.12 49.90 55426.10 88888.00 2007-04-17 00:15:32.500 107 12325.15 49.92 55426.12 88888.00 2007-04-17 00:15:32.625 107 12325.25 49.98 55426.12 88888.00 2007-04-17 00:15:32.750 107 12325.30 50.02 55426.15 88888.00 2007-04-17 00:15:32.875 107 12325.23 49.98 55426.12 88888.00 2007-04-17 00:15:33.000 107 12325.23 49.90 55426.07 88888.00 2007-04-17 00:15:33.125 107 12325.27 49.92 55426.15 88888.00 2007-04-17 00:15:33.250 107 12325.25 50.00 55426.15 88888.00 2007-04-17 00:15:33.375 107 12325.30 50.02 55426.15 88888.00 2007-04-17 00:15:33.500 107 12325.27 49.95 55426.15 88888.00 2007-04-17 00:15:33.625 107 12325.23 49.90 55426.12 88888.00 2007-04-17 00:15:33.750 107 12325.20 49.98 55426.12 88888.00 2007-04-17 00:15:33.875 107 12325.23 49.95 55426.10 88888.00 2007-04-17 00:15:34.000 107 12325.23 49.88 55426.07 88888.00 2007-04-17 00:15:34.125 107 12325.15 49.88 55426.10 88888.00 2007-04-17 00:15:34.250 107 12325.17 49.98 55426.15 88888.00 2007-04-17 00:15:34.375 107 12325.25 50.00 55426.15 88888.00 2007-04-17 00:15:34.500 107 12325.25 49.95 55426.15 88888.00 2007-04-17 00:15:34.625 107 12325.27 49.95 55426.15 88888.00 2007-04-17 00:15:34.750 107 12325.33 49.92 55426.15 88888.00 2007-04-17 00:15:34.875 107 12325.27 49.92 55426.12 88888.00 2007-04-17 00:15:35.000 107 12325.30 49.95 55426.15 88888.00 2007-04-17 00:15:35.125 107 12325.35 49.95 55426.10 88888.00 2007-04-17 00:15:35.250 107 12325.30 49.95 55426.10 88888.00 2007-04-17 00:15:35.375 107 12325.27 49.98 55426.12 88888.00 2007-04-17 00:15:35.500 107 12325.20 49.95 55426.10 88888.00 2007-04-17 00:15:35.625 107 12325.17 49.95 55426.10 88888.00 2007-04-17 00:15:35.750 107 12325.15 49.90 55426.05 88888.00 2007-04-17 00:15:35.875 107 12325.23 49.92 55426.03 88888.00 2007-04-17 00:15:36.000 107 12325.20 49.92 55426.05 88888.00 2007-04-17 00:15:36.125 107 12325.17 49.92 55426.07 88888.00 2007-04-17 00:15:36.250 107 12325.20 49.92 55426.10 88888.00 2007-04-17 00:15:36.375 107 12325.25 49.92 55426.05 88888.00 2007-04-17 00:15:36.500 107 12325.17 49.88 55426.05 88888.00 2007-04-17 00:15:36.625 107 12325.20 49.88 55426.07 88888.00 2007-04-17 00:15:36.750 107 12325.33 49.90 55426.12 88888.00 2007-04-17 00:15:36.875 107 12325.35 49.88 55426.07 88888.00 2007-04-17 00:15:37.000 107 12325.35 49.88 55426.05 88888.00 2007-04-17 00:15:37.125 107 12325.35 49.90 55426.10 88888.00 2007-04-17 00:15:37.250 107 12325.30 49.95 55426.07 88888.00 2007-04-17 00:15:37.375 107 12325.33 49.92 55426.07 88888.00 2007-04-17 00:15:37.500 107 12325.30 49.92 55426.10 88888.00 2007-04-17 00:15:37.625 107 12325.23 49.90 55426.07 88888.00 2007-04-17 00:15:37.750 107 12325.12 49.90 55426.05 88888.00 2007-04-17 00:15:37.875 107 12325.20 49.90 55426.05 88888.00 2007-04-17 00:15:38.000 107 12325.25 49.92 55426.05 88888.00 2007-04-17 00:15:38.125 107 12325.38 49.95 55426.07 88888.00 2007-04-17 00:15:38.250 107 12325.35 49.92 55426.07 88888.00 2007-04-17 00:15:38.375 107 12325.38 49.95 55426.10 88888.00 2007-04-17 00:15:38.500 107 12325.42 50.00 55426.12 88888.00 2007-04-17 00:15:38.625 107 12325.40 49.95 55426.10 88888.00 2007-04-17 00:15:38.750 107 12325.38 49.92 55426.07 88888.00 2007-04-17 00:15:38.875 107 12325.42 49.92 55426.10 88888.00 2007-04-17 00:15:39.000 107 12325.48 49.88 55426.10 88888.00 2007-04-17 00:15:39.125 107 12325.48 49.90 55426.10 88888.00 2007-04-17 00:15:39.250 107 12325.42 49.92 55426.07 88888.00 2007-04-17 00:15:39.375 107 12325.42 49.92 55426.07 88888.00 2007-04-17 00:15:39.500 107 12325.35 49.90 55426.05 88888.00 2007-04-17 00:15:39.625 107 12325.30 49.90 55426.05 88888.00 2007-04-17 00:15:39.750 107 12325.35 49.88 55426.07 88888.00 2007-04-17 00:15:39.875 107 12325.35 49.88 55426.05 88888.00 2007-04-17 00:15:40.000 107 12325.42 49.88 55426.07 88888.00 2007-04-17 00:15:40.125 107 12325.40 49.90 55426.07 88888.00 2007-04-17 00:15:40.250 107 12325.30 49.90 55426.05 88888.00 2007-04-17 00:15:40.375 107 12325.27 49.92 55426.07 88888.00 2007-04-17 00:15:40.500 107 12325.30 49.95 55426.10 88888.00 2007-04-17 00:15:40.625 107 12325.30 49.90 55426.07 88888.00 2007-04-17 00:15:40.750 107 12325.35 49.85 55426.10 88888.00 2007-04-17 00:15:40.875 107 12325.38 49.92 55426.10 88888.00 2007-04-17 00:15:41.000 107 12325.40 49.95 55426.07 88888.00 2007-04-17 00:15:41.125 107 12325.38 49.95 55426.10 88888.00 2007-04-17 00:15:41.250 107 12325.40 49.95 55426.10 88888.00 2007-04-17 00:15:41.375 107 12325.45 49.95 55426.07 88888.00 2007-04-17 00:15:41.500 107 12325.40 50.00 55426.05 88888.00 2007-04-17 00:15:41.625 107 12325.30 49.92 55426.03 88888.00 2007-04-17 00:15:41.750 107 12325.27 49.83 55426.03 88888.00 2007-04-17 00:15:41.875 107 12325.35 49.88 55426.03 88888.00 2007-04-17 00:15:42.000 107 12325.35 49.92 55426.03 88888.00 2007-04-17 00:15:42.125 107 12325.30 49.88 55426.07 88888.00 2007-04-17 00:15:42.250 107 12325.30 49.85 55426.07 88888.00 2007-04-17 00:15:42.375 107 12325.35 49.88 55426.05 88888.00 2007-04-17 00:15:42.500 107 12325.38 49.95 55426.03 88888.00 2007-04-17 00:15:42.625 107 12325.25 49.90 55426.00 88888.00 2007-04-17 00:15:42.750 107 12325.23 49.88 55426.07 88888.00 2007-04-17 00:15:42.875 107 12325.30 49.90 55426.07 88888.00 2007-04-17 00:15:43.000 107 12325.30 49.90 55426.05 88888.00 2007-04-17 00:15:43.125 107 12325.25 49.88 55426.05 88888.00 2007-04-17 00:15:43.250 107 12325.23 49.90 55426.07 88888.00 2007-04-17 00:15:43.375 107 12325.35 49.95 55426.12 88888.00 2007-04-17 00:15:43.500 107 12325.38 49.98 55426.15 88888.00 2007-04-17 00:15:43.625 107 12325.35 49.92 55426.12 88888.00 2007-04-17 00:15:43.750 107 12325.35 49.90 55426.07 88888.00 2007-04-17 00:15:43.875 107 12325.25 49.88 55426.10 88888.00 2007-04-17 00:15:44.000 107 12325.30 49.90 55426.10 88888.00 2007-04-17 00:15:44.125 107 12325.30 49.88 55426.10 88888.00 2007-04-17 00:15:44.250 107 12325.20 49.85 55426.07 88888.00 2007-04-17 00:15:44.375 107 12325.23 49.85 55426.05 88888.00 2007-04-17 00:15:44.500 107 12325.27 49.88 55426.05 88888.00 2007-04-17 00:15:44.625 107 12325.23 49.85 55426.03 88888.00 2007-04-17 00:15:44.750 107 12325.23 49.83 55426.05 88888.00 2007-04-17 00:15:44.875 107 12325.33 49.90 55426.10 88888.00 2007-04-17 00:15:45.000 107 12325.40 49.90 55426.10 88888.00 2007-04-17 00:15:45.125 107 12325.40 49.88 55426.10 88888.00 2007-04-17 00:15:45.250 107 12325.35 49.88 55426.07 88888.00 2007-04-17 00:15:45.375 107 12325.35 49.90 55426.12 88888.00 2007-04-17 00:15:45.500 107 12325.40 49.88 55426.10 88888.00 2007-04-17 00:15:45.625 107 12325.40 49.90 55426.07 88888.00 2007-04-17 00:15:45.750 107 12325.35 49.88 55426.10 88888.00 2007-04-17 00:15:45.875 107 12325.35 49.85 55426.07 88888.00 2007-04-17 00:15:46.000 107 12325.45 49.90 55426.07 88888.00 2007-04-17 00:15:46.125 107 12325.52 49.95 55426.10 88888.00 2007-04-17 00:15:46.250 107 12325.50 49.92 55426.07 88888.00 2007-04-17 00:15:46.375 107 12325.48 49.88 55426.10 88888.00 2007-04-17 00:15:46.500 107 12325.42 49.90 55426.07 88888.00 2007-04-17 00:15:46.625 107 12325.48 49.88 55426.07 88888.00 2007-04-17 00:15:46.750 107 12325.55 49.90 55426.10 88888.00 2007-04-17 00:15:46.875 107 12325.50 49.90 55426.10 88888.00 2007-04-17 00:15:47.000 107 12325.52 49.95 55426.07 88888.00 2007-04-17 00:15:47.125 107 12325.60 50.00 55426.10 88888.00 2007-04-17 00:15:47.250 107 12325.52 49.92 55426.07 88888.00 2007-04-17 00:15:47.375 107 12325.42 49.88 55426.05 88888.00 2007-04-17 00:15:47.500 107 12325.45 49.88 55426.07 88888.00 2007-04-17 00:15:47.625 107 12325.40 49.90 55426.10 88888.00 2007-04-17 00:15:47.750 107 12325.40 49.95 55426.07 88888.00 2007-04-17 00:15:47.875 107 12325.35 49.92 55426.07 88888.00 2007-04-17 00:15:48.000 107 12325.42 49.88 55426.07 88888.00 2007-04-17 00:15:48.125 107 12325.40 49.88 55426.10 88888.00 2007-04-17 00:15:48.250 107 12325.35 49.85 55426.10 88888.00 2007-04-17 00:15:48.375 107 12325.30 49.88 55426.10 88888.00 2007-04-17 00:15:48.500 107 12325.38 49.92 55426.07 88888.00 2007-04-17 00:15:48.625 107 12325.40 49.95 55426.12 88888.00 2007-04-17 00:15:48.750 107 12325.40 49.92 55426.12 88888.00 2007-04-17 00:15:48.875 107 12325.42 49.92 55426.12 88888.00 2007-04-17 00:15:49.000 107 12325.38 49.88 55426.10 88888.00 2007-04-17 00:15:49.125 107 12325.33 49.85 55426.10 88888.00 2007-04-17 00:15:49.250 107 12325.27 49.90 55426.10 88888.00 2007-04-17 00:15:49.375 107 12325.38 49.92 55426.10 88888.00 2007-04-17 00:15:49.500 107 12325.33 49.85 55426.05 88888.00 2007-04-17 00:15:49.625 107 12325.38 49.90 55426.10 88888.00 2007-04-17 00:15:49.750 107 12325.42 49.90 55426.10 88888.00 2007-04-17 00:15:49.875 107 12325.38 49.88 55426.07 88888.00 2007-04-17 00:15:50.000 107 12325.30 49.83 55426.03 88888.00 2007-04-17 00:15:50.125 107 12325.27 49.88 55426.07 88888.00 2007-04-17 00:15:50.250 107 12325.35 49.92 55426.12 88888.00 2007-04-17 00:15:50.375 107 12325.42 49.95 55426.12 88888.00 2007-04-17 00:15:50.500 107 12325.35 49.90 55426.10 88888.00 2007-04-17 00:15:50.625 107 12325.27 49.92 55426.10 88888.00 2007-04-17 00:15:50.750 107 12325.27 49.90 55426.10 88888.00 2007-04-17 00:15:50.875 107 12325.30 49.90 55426.10 88888.00 2007-04-17 00:15:51.000 107 12325.35 49.90 55426.07 88888.00 2007-04-17 00:15:51.125 107 12325.35 49.88 55426.12 88888.00 2007-04-17 00:15:51.250 107 12325.33 49.88 55426.07 88888.00 2007-04-17 00:15:51.375 107 12325.38 49.90 55426.07 88888.00 2007-04-17 00:15:51.500 107 12325.42 49.88 55426.05 88888.00 2007-04-17 00:15:51.625 107 12325.48 49.85 55426.12 88888.00 2007-04-17 00:15:51.750 107 12325.48 49.85 55426.10 88888.00 2007-04-17 00:15:51.875 107 12325.42 49.95 55426.12 88888.00 2007-04-17 00:15:52.000 107 12325.45 49.92 55426.10 88888.00 2007-04-17 00:15:52.125 107 12325.45 49.88 55426.07 88888.00 2007-04-17 00:15:52.250 107 12325.33 49.83 55426.07 88888.00 2007-04-17 00:15:52.375 107 12325.30 49.85 55426.10 88888.00 2007-04-17 00:15:52.500 107 12325.30 49.85 55426.10 88888.00 2007-04-17 00:15:52.625 107 12325.35 49.92 55426.10 88888.00 2007-04-17 00:15:52.750 107 12325.42 49.92 55426.10 88888.00 2007-04-17 00:15:52.875 107 12325.35 49.88 55426.07 88888.00 2007-04-17 00:15:53.000 107 12325.33 49.90 55426.07 88888.00 2007-04-17 00:15:53.125 107 12325.40 49.95 55426.12 88888.00 2007-04-17 00:15:53.250 107 12325.42 49.90 55426.10 88888.00 2007-04-17 00:15:53.375 107 12325.38 49.85 55426.10 88888.00 2007-04-17 00:15:53.500 107 12325.40 49.88 55426.07 88888.00 2007-04-17 00:15:53.625 107 12325.35 49.85 55426.07 88888.00 2007-04-17 00:15:53.750 107 12325.35 49.90 55426.07 88888.00 2007-04-17 00:15:53.875 107 12325.42 49.95 55426.12 88888.00 2007-04-17 00:15:54.000 107 12325.45 49.98 55426.15 88888.00 2007-04-17 00:15:54.125 107 12325.48 49.92 55426.15 88888.00 2007-04-17 00:15:54.250 107 12325.33 49.83 55426.12 88888.00 2007-04-17 00:15:54.375 107 12325.27 49.80 55426.10 88888.00 2007-04-17 00:15:54.500 107 12325.30 49.77 55426.10 88888.00 2007-04-17 00:15:54.625 107 12325.42 49.83 55426.12 88888.00 2007-04-17 00:15:54.750 107 12325.40 49.85 55426.10 88888.00 2007-04-17 00:15:54.875 107 12325.33 49.88 55426.12 88888.00 2007-04-17 00:15:55.000 107 12325.42 49.88 55426.07 88888.00 2007-04-17 00:15:55.125 107 12325.42 49.85 55426.05 88888.00 2007-04-17 00:15:55.250 107 12325.33 49.85 55426.10 88888.00 2007-04-17 00:15:55.375 107 12325.42 49.85 55426.12 88888.00 2007-04-17 00:15:55.500 107 12325.48 49.85 55426.10 88888.00 2007-04-17 00:15:55.625 107 12325.42 49.90 55426.07 88888.00 2007-04-17 00:15:55.750 107 12325.42 49.90 55426.10 88888.00 2007-04-17 00:15:55.875 107 12325.40 49.88 55426.07 88888.00 2007-04-17 00:15:56.000 107 12325.45 49.83 55426.05 88888.00 2007-04-17 00:15:56.125 107 12325.50 49.83 55426.05 88888.00 2007-04-17 00:15:56.250 107 12325.45 49.88 55426.10 88888.00 2007-04-17 00:15:56.375 107 12325.42 49.88 55426.07 88888.00 2007-04-17 00:15:56.500 107 12325.42 49.80 55426.05 88888.00 2007-04-17 00:15:56.625 107 12325.42 49.80 55426.07 88888.00 2007-04-17 00:15:56.750 107 12325.45 49.88 55426.07 88888.00 2007-04-17 00:15:56.875 107 12325.42 49.85 55426.05 88888.00 2007-04-17 00:15:57.000 107 12325.50 49.88 55426.07 88888.00 2007-04-17 00:15:57.125 107 12325.50 49.85 55426.10 88888.00 2007-04-17 00:15:57.250 107 12325.48 49.83 55426.10 88888.00 2007-04-17 00:15:57.375 107 12325.60 49.85 55426.12 88888.00 2007-04-17 00:15:57.500 107 12325.62 49.83 55426.10 88888.00 2007-04-17 00:15:57.625 107 12325.52 49.83 55426.07 88888.00 2007-04-17 00:15:57.750 107 12325.50 49.85 55426.10 88888.00 2007-04-17 00:15:57.875 107 12325.42 49.85 55426.10 88888.00 2007-04-17 00:15:58.000 107 12325.40 49.85 55426.12 88888.00 2007-04-17 00:15:58.125 107 12325.45 49.90 55426.12 88888.00 2007-04-17 00:15:58.250 107 12325.42 49.88 55426.15 88888.00 2007-04-17 00:15:58.375 107 12325.42 49.85 55426.12 88888.00 2007-04-17 00:15:58.500 107 12325.48 49.92 55426.18 88888.00 2007-04-17 00:15:58.625 107 12325.48 49.88 55426.15 88888.00 2007-04-17 00:15:58.750 107 12325.48 49.88 55426.12 88888.00 2007-04-17 00:15:58.875 107 12325.45 49.88 55426.12 88888.00 2007-04-17 00:15:59.000 107 12325.48 49.90 55426.10 88888.00 2007-04-17 00:15:59.125 107 12325.50 49.92 55426.15 88888.00 2007-04-17 00:15:59.250 107 12325.48 49.92 55426.12 88888.00 2007-04-17 00:15:59.375 107 12325.50 49.95 55426.15 88888.00 2007-04-17 00:15:59.500 107 12325.48 49.95 55426.15 88888.00 2007-04-17 00:15:59.625 107 12325.48 49.85 55426.07 88888.00 2007-04-17 00:15:59.750 107 12325.40 49.83 55426.10 88888.00 2007-04-17 00:15:59.875 107 12325.38 49.85 55426.12 88888.00 2007-04-17 00:16:00.000 107 12325.40 49.88 55426.10 88888.00 2007-04-17 00:16:00.125 107 12325.48 49.90 55426.10 88888.00 2007-04-17 00:16:00.250 107 12325.45 49.88 55426.12 88888.00 2007-04-17 00:16:00.375 107 12325.45 49.90 55426.10 88888.00 2007-04-17 00:16:00.500 107 12325.50 49.90 55426.12 88888.00 2007-04-17 00:16:00.625 107 12325.55 49.90 55426.10 88888.00 2007-04-17 00:16:00.750 107 12325.55 49.85 55426.10 88888.00 2007-04-17 00:16:00.875 107 12325.50 49.88 55426.12 88888.00 2007-04-17 00:16:01.000 107 12325.52 49.92 55426.10 88888.00 2007-04-17 00:16:01.125 107 12325.52 49.92 55426.12 88888.00 2007-04-17 00:16:01.250 107 12325.50 49.90 55426.07 88888.00 2007-04-17 00:16:01.375 107 12325.55 49.85 55426.07 88888.00 2007-04-17 00:16:01.500 107 12325.52 49.77 55426.07 88888.00 2007-04-17 00:16:01.625 107 12325.50 49.85 55426.10 88888.00 2007-04-17 00:16:01.750 107 12325.48 49.88 55426.15 88888.00 2007-04-17 00:16:01.875 107 12325.45 49.90 55426.10 88888.00 2007-04-17 00:16:02.000 107 12325.45 49.85 55426.10 88888.00 2007-04-17 00:16:02.125 107 12325.45 49.77 55426.10 88888.00 2007-04-17 00:16:02.250 107 12325.48 49.83 55426.12 88888.00 2007-04-17 00:16:02.375 107 12325.48 49.90 55426.12 88888.00 2007-04-17 00:16:02.500 107 12325.48 49.92 55426.15 88888.00 2007-04-17 00:16:02.625 107 12325.50 49.90 55426.10 88888.00 2007-04-17 00:16:02.750 107 12325.48 49.90 55426.10 88888.00 2007-04-17 00:16:02.875 107 12325.48 49.95 55426.12 88888.00 2007-04-17 00:16:03.000 107 12325.45 49.90 55426.12 88888.00 2007-04-17 00:16:03.125 107 12325.42 49.83 55426.12 88888.00 2007-04-17 00:16:03.250 107 12325.35 49.77 55426.12 88888.00 2007-04-17 00:16:03.375 107 12325.33 49.83 55426.07 88888.00 2007-04-17 00:16:03.500 107 12325.38 49.90 55426.07 88888.00 2007-04-17 00:16:03.625 107 12325.42 49.88 55426.10 88888.00 2007-04-17 00:16:03.750 107 12325.42 49.90 55426.10 88888.00 2007-04-17 00:16:03.875 107 12325.40 49.90 55426.12 88888.00 2007-04-17 00:16:04.000 107 12325.40 49.80 55426.07 88888.00 2007-04-17 00:16:04.125 107 12325.30 49.80 55426.07 88888.00 2007-04-17 00:16:04.250 107 12325.33 49.83 55426.10 88888.00 2007-04-17 00:16:04.375 107 12325.40 49.88 55426.10 88888.00 2007-04-17 00:16:04.500 107 12325.45 49.88 55426.10 88888.00 2007-04-17 00:16:04.625 107 12325.48 49.92 55426.07 88888.00 2007-04-17 00:16:04.750 107 12325.45 49.88 55426.10 88888.00 2007-04-17 00:16:04.875 107 12325.42 49.85 55426.05 88888.00 2007-04-17 00:16:05.000 107 12325.48 49.88 55426.07 88888.00 2007-04-17 00:16:05.125 107 12325.42 49.98 55426.10 88888.00 2007-04-17 00:16:05.250 107 12325.42 49.88 55426.07 88888.00 2007-04-17 00:16:05.375 107 12325.42 49.77 55426.07 88888.00 2007-04-17 00:16:05.500 107 12325.42 49.83 55426.07 88888.00 2007-04-17 00:16:05.625 107 12325.50 49.88 55426.07 88888.00 2007-04-17 00:16:05.750 107 12325.52 49.90 55426.10 88888.00 2007-04-17 00:16:05.875 107 12325.50 49.90 55426.12 88888.00 2007-04-17 00:16:06.000 107 12325.42 49.85 55426.12 88888.00 2007-04-17 00:16:06.125 107 12325.35 49.80 55426.10 88888.00 2007-04-17 00:16:06.250 107 12325.33 49.85 55426.12 88888.00 2007-04-17 00:16:06.375 107 12325.48 49.92 55426.10 88888.00 2007-04-17 00:16:06.500 107 12325.48 49.95 55426.12 88888.00 2007-04-17 00:16:06.625 107 12325.45 49.85 55426.05 88888.00 2007-04-17 00:16:06.750 107 12325.50 49.83 55426.03 88888.00 2007-04-17 00:16:06.875 107 12325.50 49.88 55426.07 88888.00 2007-04-17 00:16:07.000 107 12325.50 49.92 55426.07 88888.00 2007-04-17 00:16:07.125 107 12325.50 49.85 55426.07 88888.00 2007-04-17 00:16:07.250 107 12325.52 49.85 55426.10 88888.00 2007-04-17 00:16:07.375 107 12325.55 49.88 55426.10 88888.00 2007-04-17 00:16:07.500 107 12325.52 49.85 55426.10 88888.00 2007-04-17 00:16:07.625 107 12325.55 49.88 55426.10 88888.00 2007-04-17 00:16:07.750 107 12325.55 49.88 55426.10 88888.00 2007-04-17 00:16:07.875 107 12325.58 49.88 55426.10 88888.00 2007-04-17 00:16:08.000 107 12325.60 49.85 55426.07 88888.00 2007-04-17 00:16:08.125 107 12325.58 49.88 55426.10 88888.00 2007-04-17 00:16:08.250 107 12325.48 49.80 55426.10 88888.00 2007-04-17 00:16:08.375 107 12325.45 49.80 55426.07 88888.00 2007-04-17 00:16:08.500 107 12325.48 49.83 55426.10 88888.00 2007-04-17 00:16:08.625 107 12325.42 49.83 55426.07 88888.00 2007-04-17 00:16:08.750 107 12325.45 49.83 55426.10 88888.00 2007-04-17 00:16:08.875 107 12325.50 49.83 55426.10 88888.00 2007-04-17 00:16:09.000 107 12325.45 49.83 55426.10 88888.00 2007-04-17 00:16:09.125 107 12325.45 49.83 55426.07 88888.00 2007-04-17 00:16:09.250 107 12325.42 49.88 55426.12 88888.00 2007-04-17 00:16:09.375 107 12325.45 49.83 55426.10 88888.00 2007-04-17 00:16:09.500 107 12325.50 49.80 55426.10 88888.00 2007-04-17 00:16:09.625 107 12325.45 49.77 55426.07 88888.00 2007-04-17 00:16:09.750 107 12325.40 49.77 55426.07 88888.00 2007-04-17 00:16:09.875 107 12325.40 49.83 55426.07 88888.00 2007-04-17 00:16:10.000 107 12325.45 49.83 55426.05 88888.00 2007-04-17 00:16:10.125 107 12325.45 49.77 55426.10 88888.00 2007-04-17 00:16:10.250 107 12325.50 49.80 55426.10 88888.00 2007-04-17 00:16:10.375 107 12325.50 49.85 55426.10 88888.00 2007-04-17 00:16:10.500 107 12325.50 49.88 55426.12 88888.00 2007-04-17 00:16:10.625 107 12325.50 49.80 55426.12 88888.00 2007-04-17 00:16:10.750 107 12325.50 49.80 55426.10 88888.00 2007-04-17 00:16:10.875 107 12325.52 49.80 55426.10 88888.00 2007-04-17 00:16:11.000 107 12325.50 49.80 55426.10 88888.00 2007-04-17 00:16:11.125 107 12325.48 49.77 55426.10 88888.00 2007-04-17 00:16:11.250 107 12325.50 49.80 55426.12 88888.00 2007-04-17 00:16:11.375 107 12325.52 49.85 55426.15 88888.00 2007-04-17 00:16:11.500 107 12325.48 49.85 55426.12 88888.00 2007-04-17 00:16:11.625 107 12325.50 49.85 55426.12 88888.00 2007-04-17 00:16:11.750 107 12325.52 49.88 55426.12 88888.00 2007-04-17 00:16:11.875 107 12325.48 49.88 55426.12 88888.00 2007-04-17 00:16:12.000 107 12325.48 49.80 55426.10 88888.00 2007-04-17 00:16:12.125 107 12325.55 49.85 55426.10 88888.00 2007-04-17 00:16:12.250 107 12325.50 49.83 55426.12 88888.00 2007-04-17 00:16:12.375 107 12325.50 49.85 55426.12 88888.00 2007-04-17 00:16:12.500 107 12325.42 49.83 55426.10 88888.00 2007-04-17 00:16:12.625 107 12325.40 49.77 55426.10 88888.00 2007-04-17 00:16:12.750 107 12325.42 49.80 55426.15 88888.00 2007-04-17 00:16:12.875 107 12325.48 49.83 55426.15 88888.00 2007-04-17 00:16:13.000 107 12325.52 49.85 55426.10 88888.00 2007-04-17 00:16:13.125 107 12325.58 49.90 55426.10 88888.00 2007-04-17 00:16:13.250 107 12325.55 49.83 55426.12 88888.00 2007-04-17 00:16:13.375 107 12325.60 49.80 55426.12 88888.00 2007-04-17 00:16:13.500 107 12325.58 49.83 55426.10 88888.00 2007-04-17 00:16:13.625 107 12325.52 49.77 55426.07 88888.00 2007-04-17 00:16:13.750 107 12325.58 49.80 55426.10 88888.00 2007-04-17 00:16:13.875 107 12325.52 49.83 55426.10 88888.00 2007-04-17 00:16:14.000 107 12325.52 49.83 55426.12 88888.00 2007-04-17 00:16:14.125 107 12325.52 49.83 55426.10 88888.00 2007-04-17 00:16:14.250 107 12325.45 49.77 55426.10 88888.00 2007-04-17 00:16:14.375 107 12325.42 49.77 55426.07 88888.00 2007-04-17 00:16:14.500 107 12325.52 49.80 55426.10 88888.00 2007-04-17 00:16:14.625 107 12325.55 49.83 55426.15 88888.00 2007-04-17 00:16:14.750 107 12325.52 49.85 55426.15 88888.00 2007-04-17 00:16:14.875 107 12325.50 49.83 55426.15 88888.00 2007-04-17 00:16:15.000 107 12325.50 49.80 55426.12 88888.00 2007-04-17 00:16:15.125 107 12325.50 49.85 55426.10 88888.00 2007-04-17 00:16:15.250 107 12325.50 49.83 55426.10 88888.00 2007-04-17 00:16:15.375 107 12325.48 49.83 55426.12 88888.00 2007-04-17 00:16:15.500 107 12325.48 49.90 55426.18 88888.00 2007-04-17 00:16:15.625 107 12325.50 49.92 55426.20 88888.00 2007-04-17 00:16:15.750 107 12325.50 49.90 55426.18 88888.00 2007-04-17 00:16:15.875 107 12325.42 49.85 55426.15 88888.00 2007-04-17 00:16:16.000 107 12325.42 49.83 55426.15 88888.00 2007-04-17 00:16:16.125 107 12325.50 49.88 55426.15 88888.00 2007-04-17 00:16:16.250 107 12325.55 49.88 55426.15 88888.00 2007-04-17 00:16:16.375 107 12325.58 49.80 55426.12 88888.00 2007-04-17 00:16:16.500 107 12325.52 49.80 55426.10 88888.00 2007-04-17 00:16:16.625 107 12325.60 49.77 55426.15 88888.00 2007-04-17 00:16:16.750 107 12325.60 49.77 55426.12 88888.00 2007-04-17 00:16:16.875 107 12325.58 49.80 55426.10 88888.00 2007-04-17 00:16:17.000 107 12325.58 49.83 55426.10 88888.00 2007-04-17 00:16:17.125 107 12325.50 49.83 55426.12 88888.00 2007-04-17 00:16:17.250 107 12325.45 49.80 55426.10 88888.00 2007-04-17 00:16:17.375 107 12325.52 49.85 55426.12 88888.00 2007-04-17 00:16:17.500 107 12325.60 49.90 55426.12 88888.00 2007-04-17 00:16:17.625 107 12325.62 49.90 55426.10 88888.00 2007-04-17 00:16:17.750 107 12325.62 49.85 55426.12 88888.00 2007-04-17 00:16:17.875 107 12325.58 49.80 55426.12 88888.00 2007-04-17 00:16:18.000 107 12325.50 49.85 55426.12 88888.00 2007-04-17 00:16:18.125 107 12325.48 49.88 55426.12 88888.00 2007-04-17 00:16:18.250 107 12325.52 49.85 55426.12 88888.00 2007-04-17 00:16:18.375 107 12325.55 49.80 55426.10 88888.00 2007-04-17 00:16:18.500 107 12325.52 49.80 55426.10 88888.00 2007-04-17 00:16:18.625 107 12325.52 49.83 55426.10 88888.00 2007-04-17 00:16:18.750 107 12325.50 49.88 55426.12 88888.00 2007-04-17 00:16:18.875 107 12325.50 49.85 55426.12 88888.00 2007-04-17 00:16:19.000 107 12325.48 49.80 55426.10 88888.00 2007-04-17 00:16:19.125 107 12325.45 49.80 55426.10 88888.00 2007-04-17 00:16:19.250 107 12325.52 49.83 55426.15 88888.00 2007-04-17 00:16:19.375 107 12325.60 49.83 55426.15 88888.00 2007-04-17 00:16:19.500 107 12325.58 49.83 55426.12 88888.00 2007-04-17 00:16:19.625 107 12325.52 49.83 55426.12 88888.00 2007-04-17 00:16:19.750 107 12325.50 49.85 55426.12 88888.00 2007-04-17 00:16:19.875 107 12325.50 49.83 55426.15 88888.00 2007-04-17 00:16:20.000 107 12325.58 49.83 55426.12 88888.00 2007-04-17 00:16:20.125 107 12325.58 49.83 55426.12 88888.00 2007-04-17 00:16:20.250 107 12325.55 49.85 55426.15 88888.00 2007-04-17 00:16:20.375 107 12325.50 49.83 55426.18 88888.00 2007-04-17 00:16:20.500 107 12325.50 49.85 55426.18 88888.00 2007-04-17 00:16:20.625 107 12325.52 49.90 55426.15 88888.00 2007-04-17 00:16:20.750 107 12325.50 49.88 55426.15 88888.00 2007-04-17 00:16:20.875 107 12325.50 49.85 55426.15 88888.00 2007-04-17 00:16:21.000 107 12325.52 49.85 55426.18 88888.00 2007-04-17 00:16:21.125 107 12325.55 49.88 55426.18 88888.00 2007-04-17 00:16:21.250 107 12325.52 49.85 55426.15 88888.00 2007-04-17 00:16:21.375 107 12325.58 49.83 55426.15 88888.00 2007-04-17 00:16:21.500 107 12325.60 49.75 55426.18 88888.00 2007-04-17 00:16:21.625 107 12325.60 49.80 55426.18 88888.00 2007-04-17 00:16:21.750 107 12325.58 49.80 55426.15 88888.00 2007-04-17 00:16:21.875 107 12325.62 49.83 55426.15 88888.00 2007-04-17 00:16:22.000 107 12325.58 49.88 55426.15 88888.00 2007-04-17 00:16:22.125 107 12325.55 49.83 55426.10 88888.00 2007-04-17 00:16:22.250 107 12325.55 49.85 55426.10 88888.00 2007-04-17 00:16:22.375 107 12325.60 49.90 55426.12 88888.00 2007-04-17 00:16:22.500 107 12325.58 49.85 55426.12 88888.00 2007-04-17 00:16:22.625 107 12325.58 49.80 55426.12 88888.00 2007-04-17 00:16:22.750 107 12325.55 49.85 55426.15 88888.00 2007-04-17 00:16:22.875 107 12325.58 49.88 55426.10 88888.00 2007-04-17 00:16:23.000 107 12325.58 49.83 55426.07 88888.00 2007-04-17 00:16:23.125 107 12325.60 49.85 55426.12 88888.00 2007-04-17 00:16:23.250 107 12325.52 49.88 55426.15 88888.00 2007-04-17 00:16:23.375 107 12325.50 49.88 55426.15 88888.00 2007-04-17 00:16:23.500 107 12325.50 49.88 55426.12 88888.00 2007-04-17 00:16:23.625 107 12325.52 49.85 55426.15 88888.00 2007-04-17 00:16:23.750 107 12325.45 49.83 55426.12 88888.00 2007-04-17 00:16:23.875 107 12325.48 49.83 55426.15 88888.00 2007-04-17 00:16:24.000 107 12325.52 49.80 55426.07 88888.00 2007-04-17 00:16:24.125 107 12325.52 49.80 55426.15 88888.00 2007-04-17 00:16:24.250 107 12325.50 49.77 55426.12 88888.00 2007-04-17 00:16:24.375 107 12325.55 49.77 55426.07 88888.00 2007-04-17 00:16:24.500 107 12325.58 49.80 55426.12 88888.00 2007-04-17 00:16:24.625 107 12325.52 49.77 55426.10 88888.00 2007-04-17 00:16:24.750 107 12325.50 49.77 55426.10 88888.00 2007-04-17 00:16:24.875 107 12325.55 49.83 55426.12 88888.00 2007-04-17 00:16:25.000 107 12325.65 49.85 55426.10 88888.00 2007-04-17 00:16:25.125 107 12325.65 49.83 55426.10 88888.00 2007-04-17 00:16:25.250 107 12325.60 49.77 55426.12 88888.00 2007-04-17 00:16:25.375 107 12325.60 49.83 55426.15 88888.00 2007-04-17 00:16:25.500 107 12325.65 49.80 55426.15 88888.00 2007-04-17 00:16:25.625 107 12325.62 49.83 55426.12 88888.00 2007-04-17 00:16:25.750 107 12325.58 49.77 55426.12 88888.00 2007-04-17 00:16:25.875 107 12325.65 49.77 55426.12 88888.00 2007-04-17 00:16:26.000 107 12325.62 49.83 55426.10 88888.00 2007-04-17 00:16:26.125 107 12325.67 49.88 55426.12 88888.00 2007-04-17 00:16:26.250 107 12325.70 49.80 55426.12 88888.00 2007-04-17 00:16:26.375 107 12325.73 49.83 55426.07 88888.00 2007-04-17 00:16:26.500 107 12325.65 49.77 55426.05 88888.00 2007-04-17 00:16:26.625 107 12325.62 49.77 55426.05 88888.00 2007-04-17 00:16:26.750 107 12325.65 49.83 55426.10 88888.00 2007-04-17 00:16:26.875 107 12325.65 49.85 55426.10 88888.00 2007-04-17 00:16:27.000 107 12325.67 49.83 55426.12 88888.00 2007-04-17 00:16:27.125 107 12325.60 49.77 55426.12 88888.00 2007-04-17 00:16:27.250 107 12325.52 49.80 55426.10 88888.00 2007-04-17 00:16:27.375 107 12325.58 49.80 55426.07 88888.00 2007-04-17 00:16:27.500 107 12325.62 49.83 55426.12 88888.00 2007-04-17 00:16:27.625 107 12325.67 49.83 55426.12 88888.00 2007-04-17 00:16:27.750 107 12325.62 49.83 55426.12 88888.00 2007-04-17 00:16:27.875 107 12325.62 49.88 55426.18 88888.00 2007-04-17 00:16:28.000 107 12325.60 49.83 55426.15 88888.00 2007-04-17 00:16:28.125 107 12325.62 49.83 55426.15 88888.00 2007-04-17 00:16:28.250 107 12325.62 49.85 55426.18 88888.00 2007-04-17 00:16:28.375 107 12325.60 49.90 55426.18 88888.00 2007-04-17 00:16:28.500 107 12325.67 49.90 55426.15 88888.00 2007-04-17 00:16:28.625 107 12325.70 49.88 55426.12 88888.00 2007-04-17 00:16:28.750 107 12325.65 49.83 55426.12 88888.00 2007-04-17 00:16:28.875 107 12325.65 49.85 55426.15 88888.00 2007-04-17 00:16:29.000 107 12325.65 49.80 55426.12 88888.00 2007-04-17 00:16:29.125 107 12325.67 49.80 55426.12 88888.00 2007-04-17 00:16:29.250 107 12325.65 49.85 55426.15 88888.00 2007-04-17 00:16:29.375 107 12325.70 49.90 55426.18 88888.00 2007-04-17 00:16:29.500 107 12325.62 49.88 55426.18 88888.00 2007-04-17 00:16:29.625 107 12325.65 49.83 55426.15 88888.00 2007-04-17 00:16:29.750 107 12325.62 49.83 55426.10 88888.00 2007-04-17 00:16:29.875 107 12325.60 49.88 55426.12 88888.00 2007-04-17 00:16:30.000 107 12325.58 49.85 55426.12 88888.00 2007-04-17 00:16:30.125 107 12325.60 49.85 55426.12 88888.00 2007-04-17 00:16:30.250 107 12325.65 49.77 55426.10 88888.00 2007-04-17 00:16:30.375 107 12325.65 49.83 55426.05 88888.00 2007-04-17 00:16:30.500 107 12325.60 49.77 55426.07 88888.00 2007-04-17 00:16:30.625 107 12325.60 49.83 55426.15 88888.00 2007-04-17 00:16:30.750 107 12325.62 49.83 55426.12 88888.00 2007-04-17 00:16:30.875 107 12325.67 49.85 55426.15 88888.00 2007-04-17 00:16:31.000 107 12325.70 49.83 55426.15 88888.00 2007-04-17 00:16:31.125 107 12325.70 49.80 55426.12 88888.00 2007-04-17 00:16:31.250 107 12325.67 49.77 55426.10 88888.00 2007-04-17 00:16:31.375 107 12325.70 49.77 55426.12 88888.00 2007-04-17 00:16:31.500 107 12325.75 49.80 55426.15 88888.00 2007-04-17 00:16:31.625 107 12325.73 49.80 55426.12 88888.00 2007-04-17 00:16:31.750 107 12325.62 49.77 55426.10 88888.00 2007-04-17 00:16:31.875 107 12325.60 49.80 55426.12 88888.00 2007-04-17 00:16:32.000 107 12325.58 49.83 55426.12 88888.00 2007-04-17 00:16:32.125 107 12325.60 49.83 55426.12 88888.00 2007-04-17 00:16:32.250 107 12325.62 49.83 55426.12 88888.00 2007-04-17 00:16:32.375 107 12325.73 49.83 55426.07 88888.00 2007-04-17 00:16:32.500 107 12325.70 49.80 55426.07 88888.00 2007-04-17 00:16:32.625 107 12325.70 49.75 55426.10 88888.00 2007-04-17 00:16:32.750 107 12325.65 49.77 55426.10 88888.00 2007-04-17 00:16:32.875 107 12325.65 49.88 55426.10 88888.00 2007-04-17 00:16:33.000 107 12325.62 49.85 55426.07 88888.00 2007-04-17 00:16:33.125 107 12325.65 49.80 55426.10 88888.00 2007-04-17 00:16:33.250 107 12325.70 49.80 55426.10 88888.00 2007-04-17 00:16:33.375 107 12325.67 49.85 55426.15 88888.00 2007-04-17 00:16:33.500 107 12325.62 49.85 55426.12 88888.00 2007-04-17 00:16:33.625 107 12325.67 49.88 55426.12 88888.00 2007-04-17 00:16:33.750 107 12325.75 49.83 55426.10 88888.00 2007-04-17 00:16:33.875 107 12325.77 49.83 55426.12 88888.00 2007-04-17 00:16:34.000 107 12325.67 49.83 55426.10 88888.00 2007-04-17 00:16:34.125 107 12325.65 49.90 55426.10 88888.00 2007-04-17 00:16:34.250 107 12325.60 49.88 55426.12 88888.00 2007-04-17 00:16:34.375 107 12325.62 49.85 55426.12 88888.00 2007-04-17 00:16:34.500 107 12325.65 49.85 55426.15 88888.00 2007-04-17 00:16:34.625 107 12325.73 49.88 55426.15 88888.00 2007-04-17 00:16:34.750 107 12325.65 49.85 55426.10 88888.00 2007-04-17 00:16:34.875 107 12325.60 49.85 55426.10 88888.00 2007-04-17 00:16:35.000 107 12325.73 49.90 55426.10 88888.00 2007-04-17 00:16:35.125 107 12325.80 49.92 55426.12 88888.00 2007-04-17 00:16:35.250 107 12325.75 49.90 55426.15 88888.00 2007-04-17 00:16:35.375 107 12325.75 49.90 55426.10 88888.00 2007-04-17 00:16:35.500 107 12325.75 49.92 55426.10 88888.00 2007-04-17 00:16:35.625 107 12325.67 49.88 55426.10 88888.00 2007-04-17 00:16:35.750 107 12325.75 49.88 55426.15 88888.00 2007-04-17 00:16:35.875 107 12325.83 49.90 55426.15 88888.00 2007-04-17 00:16:36.000 107 12325.73 49.88 55426.10 88888.00 2007-04-17 00:16:36.125 107 12325.70 49.83 55426.12 88888.00 2007-04-17 00:16:36.250 107 12325.67 49.80 55426.15 88888.00 2007-04-17 00:16:36.375 107 12325.73 49.85 55426.12 88888.00 2007-04-17 00:16:36.500 107 12325.75 49.90 55426.12 88888.00 2007-04-17 00:16:36.625 107 12325.67 49.90 55426.12 88888.00 2007-04-17 00:16:36.750 107 12325.67 49.85 55426.10 88888.00 2007-04-17 00:16:36.875 107 12325.73 49.88 55426.10 88888.00 2007-04-17 00:16:37.000 107 12325.70 49.88 55426.10 88888.00 2007-04-17 00:16:37.125 107 12325.77 49.95 55426.12 88888.00 2007-04-17 00:16:37.250 107 12325.73 49.90 55426.10 88888.00 2007-04-17 00:16:37.375 107 12325.73 49.88 55426.10 88888.00 2007-04-17 00:16:37.500 107 12325.70 49.83 55426.10 88888.00 2007-04-17 00:16:37.625 107 12325.70 49.88 55426.10 88888.00 2007-04-17 00:16:37.750 107 12325.70 49.92 55426.15 88888.00 2007-04-17 00:16:37.875 107 12325.67 49.88 55426.10 88888.00 2007-04-17 00:16:38.000 107 12325.67 49.88 55426.05 88888.00 2007-04-17 00:16:38.125 107 12325.65 49.88 55426.07 88888.00 2007-04-17 00:16:38.250 107 12325.58 49.83 55426.07 88888.00 2007-04-17 00:16:38.375 107 12325.58 49.80 55426.05 88888.00 2007-04-17 00:16:38.500 107 12325.60 49.83 55426.07 88888.00 2007-04-17 00:16:38.625 107 12325.60 49.88 55426.10 88888.00 2007-04-17 00:16:38.750 107 12325.62 49.92 55426.10 88888.00 2007-04-17 00:16:38.875 107 12325.65 49.90 55426.07 88888.00 2007-04-17 00:16:39.000 107 12325.65 49.88 55426.05 88888.00 2007-04-17 00:16:39.125 107 12325.65 49.92 55426.12 88888.00 2007-04-17 00:16:39.250 107 12325.62 49.90 55426.15 88888.00 2007-04-17 00:16:39.375 107 12325.60 49.88 55426.10 88888.00 2007-04-17 00:16:39.500 107 12325.52 49.88 55426.10 88888.00 2007-04-17 00:16:39.625 107 12325.52 49.88 55426.12 88888.00 2007-04-17 00:16:39.750 107 12325.58 49.92 55426.12 88888.00 2007-04-17 00:16:39.875 107 12325.62 49.92 55426.12 88888.00 2007-04-17 00:16:40.000 107 12325.70 49.90 55426.18 88888.00 2007-04-17 00:16:40.125 107 12325.62 49.90 55426.18 88888.00 2007-04-17 00:16:40.250 107 12325.58 49.92 55426.18 88888.00 2007-04-17 00:16:40.375 107 12325.60 49.95 55426.18 88888.00 2007-04-17 00:16:40.500 107 12325.60 49.98 55426.18 88888.00 2007-04-17 00:16:40.625 107 12325.62 49.98 55426.18 88888.00 2007-04-17 00:16:40.750 107 12325.58 49.90 55426.15 88888.00 2007-04-17 00:16:40.875 107 12325.52 49.88 55426.12 88888.00 2007-04-17 00:16:41.000 107 12325.62 49.92 55426.07 88888.00 2007-04-17 00:16:41.125 107 12325.67 49.92 55426.15 88888.00 2007-04-17 00:16:41.250 107 12325.60 49.95 55426.15 88888.00 2007-04-17 00:16:41.375 107 12325.62 50.00 55426.15 88888.00 2007-04-17 00:16:41.500 107 12325.62 49.92 55426.15 88888.00 2007-04-17 00:16:41.625 107 12325.62 49.92 55426.12 88888.00 2007-04-17 00:16:41.750 107 12325.65 49.88 55426.12 88888.00 2007-04-17 00:16:41.875 107 12325.73 49.90 55426.12 88888.00 2007-04-17 00:16:42.000 107 12325.70 49.90 55426.15 88888.00 2007-04-17 00:16:42.125 107 12325.62 49.92 55426.15 88888.00 2007-04-17 00:16:42.250 107 12325.62 49.88 55426.18 88888.00 2007-04-17 00:16:42.375 107 12325.65 49.80 55426.15 88888.00 2007-04-17 00:16:42.500 107 12325.62 49.83 55426.15 88888.00 2007-04-17 00:16:42.625 107 12325.62 49.88 55426.18 88888.00 2007-04-17 00:16:42.750 107 12325.67 49.95 55426.18 88888.00 2007-04-17 00:16:42.875 107 12325.70 49.95 55426.18 88888.00 2007-04-17 00:16:43.000 107 12325.62 49.92 55426.15 88888.00 2007-04-17 00:16:43.125 107 12325.62 49.90 55426.12 88888.00 2007-04-17 00:16:43.250 107 12325.62 49.90 55426.15 88888.00 2007-04-17 00:16:43.375 107 12325.62 49.92 55426.15 88888.00 2007-04-17 00:16:43.500 107 12325.62 49.92 55426.15 88888.00 2007-04-17 00:16:43.625 107 12325.67 49.90 55426.18 88888.00 2007-04-17 00:16:43.750 107 12325.62 49.90 55426.18 88888.00 2007-04-17 00:16:43.875 107 12325.52 49.92 55426.12 88888.00 2007-04-17 00:16:44.000 107 12325.48 49.90 55426.10 88888.00 2007-04-17 00:16:44.125 107 12325.52 49.92 55426.10 88888.00 2007-04-17 00:16:44.250 107 12325.60 49.92 55426.10 88888.00 2007-04-17 00:16:44.375 107 12325.62 49.92 55426.12 88888.00 2007-04-17 00:16:44.500 107 12325.65 49.92 55426.12 88888.00 2007-04-17 00:16:44.625 107 12325.73 49.90 55426.12 88888.00 2007-04-17 00:16:44.750 107 12325.77 49.92 55426.12 88888.00 2007-04-17 00:16:44.875 107 12325.70 49.98 55426.15 88888.00 2007-04-17 00:16:45.000 107 12325.67 49.92 55426.15 88888.00 2007-04-17 00:16:45.125 107 12325.65 49.90 55426.12 88888.00 2007-04-17 00:16:45.250 107 12325.62 49.85 55426.12 88888.00 2007-04-17 00:16:45.375 107 12325.62 49.85 55426.15 88888.00 2007-04-17 00:16:45.500 107 12325.58 49.90 55426.12 88888.00 2007-04-17 00:16:45.625 107 12325.60 49.95 55426.15 88888.00 2007-04-17 00:16:45.750 107 12325.62 49.92 55426.15 88888.00 2007-04-17 00:16:45.875 107 12325.60 49.90 55426.12 88888.00 2007-04-17 00:16:46.000 107 12325.65 49.92 55426.15 88888.00 2007-04-17 00:16:46.125 107 12325.70 49.95 55426.15 88888.00 2007-04-17 00:16:46.250 107 12325.70 49.95 55426.15 88888.00 2007-04-17 00:16:46.375 107 12325.75 49.95 55426.15 88888.00 2007-04-17 00:16:46.500 107 12325.73 49.92 55426.15 88888.00 2007-04-17 00:16:46.625 107 12325.67 49.92 55426.15 88888.00 2007-04-17 00:16:46.750 107 12325.62 49.92 55426.12 88888.00 2007-04-17 00:16:46.875 107 12325.62 49.90 55426.07 88888.00 2007-04-17 00:16:47.000 107 12325.60 49.90 55426.07 88888.00 2007-04-17 00:16:47.125 107 12325.65 49.98 55426.10 88888.00 2007-04-17 00:16:47.250 107 12325.73 49.98 55426.15 88888.00 2007-04-17 00:16:47.375 107 12325.67 49.95 55426.15 88888.00 2007-04-17 00:16:47.500 107 12325.67 49.95 55426.12 88888.00 2007-04-17 00:16:47.625 107 12325.65 49.98 55426.12 88888.00 2007-04-17 00:16:47.750 107 12325.65 49.98 55426.12 88888.00 2007-04-17 00:16:47.875 107 12325.73 49.98 55426.12 88888.00 2007-04-17 00:16:48.000 107 12325.70 49.92 55426.07 88888.00 2007-04-17 00:16:48.125 107 12325.67 49.95 55426.10 88888.00 2007-04-17 00:16:48.250 107 12325.70 49.92 55426.10 88888.00 2007-04-17 00:16:48.375 107 12325.75 49.95 55426.10 88888.00 2007-04-17 00:16:48.500 107 12325.73 49.95 55426.10 88888.00 2007-04-17 00:16:48.625 107 12325.67 49.95 55426.10 88888.00 2007-04-17 00:16:48.750 107 12325.65 49.98 55426.07 88888.00 2007-04-17 00:16:48.875 107 12325.67 49.95 55426.07 88888.00 2007-04-17 00:16:49.000 107 12325.75 49.90 55426.10 88888.00 2007-04-17 00:16:49.125 107 12325.88 49.95 55426.12 88888.00 2007-04-17 00:16:49.250 107 12325.83 49.92 55426.12 88888.00 2007-04-17 00:16:49.375 107 12325.77 49.92 55426.12 88888.00 2007-04-17 00:16:49.500 107 12325.67 49.92 55426.10 88888.00 2007-04-17 00:16:49.625 107 12325.70 49.90 55426.12 88888.00 2007-04-17 00:16:49.750 107 12325.70 49.92 55426.12 88888.00 2007-04-17 00:16:49.875 107 12325.75 49.95 55426.15 88888.00 2007-04-17 00:16:50.000 107 12325.77 49.92 55426.12 88888.00 2007-04-17 00:16:50.125 107 12325.70 49.88 55426.12 88888.00 2007-04-17 00:16:50.250 107 12325.67 49.90 55426.12 88888.00 2007-04-17 00:16:50.375 107 12325.73 49.92 55426.12 88888.00 2007-04-17 00:16:50.500 107 12325.75 49.92 55426.15 88888.00 2007-04-17 00:16:50.625 107 12325.75 50.00 55426.15 88888.00 2007-04-17 00:16:50.750 107 12325.70 49.95 55426.15 88888.00 2007-04-17 00:16:50.875 107 12325.75 49.98 55426.15 88888.00 2007-04-17 00:16:51.000 107 12325.75 49.95 55426.10 88888.00 2007-04-17 00:16:51.125 107 12325.70 49.95 55426.12 88888.00 2007-04-17 00:16:51.250 107 12325.65 50.00 55426.12 88888.00 2007-04-17 00:16:51.375 107 12325.65 49.92 55426.15 88888.00 2007-04-17 00:16:51.500 107 12325.62 49.88 55426.10 88888.00 2007-04-17 00:16:51.625 107 12325.65 49.92 55426.15 88888.00 2007-04-17 00:16:51.750 107 12325.75 49.98 55426.15 88888.00 2007-04-17 00:16:51.875 107 12325.80 49.98 55426.18 88888.00 2007-04-17 00:16:52.000 107 12325.77 49.92 55426.18 88888.00 2007-04-17 00:16:52.125 107 12325.77 49.92 55426.15 88888.00 2007-04-17 00:16:52.250 107 12325.73 49.92 55426.18 88888.00 2007-04-17 00:16:52.375 107 12325.75 49.95 55426.18 88888.00 2007-04-17 00:16:52.500 107 12325.70 49.92 55426.15 88888.00 2007-04-17 00:16:52.625 107 12325.65 49.92 55426.15 88888.00 2007-04-17 00:16:52.750 107 12325.67 49.92 55426.10 88888.00 2007-04-17 00:16:52.875 107 12325.62 49.88 55426.07 88888.00 2007-04-17 00:16:53.000 107 12325.62 49.90 55426.10 88888.00 2007-04-17 00:16:53.125 107 12325.65 49.92 55426.15 88888.00 2007-04-17 00:16:53.250 107 12325.70 49.95 55426.20 88888.00 2007-04-17 00:16:53.375 107 12325.80 49.92 55426.20 88888.00 2007-04-17 00:16:53.500 107 12325.85 49.92 55426.15 88888.00 2007-04-17 00:16:53.625 107 12325.83 49.90 55426.12 88888.00 2007-04-17 00:16:53.750 107 12325.70 49.85 55426.15 88888.00 2007-04-17 00:16:53.875 107 12325.70 49.90 55426.15 88888.00 2007-04-17 00:16:54.000 107 12325.73 49.92 55426.12 88888.00 2007-04-17 00:16:54.125 107 12325.75 49.92 55426.15 88888.00 2007-04-17 00:16:54.250 107 12325.67 49.92 55426.18 88888.00 2007-04-17 00:16:54.375 107 12325.65 49.95 55426.15 88888.00 2007-04-17 00:16:54.500 107 12325.70 49.95 55426.15 88888.00 2007-04-17 00:16:54.625 107 12325.75 49.92 55426.12 88888.00 2007-04-17 00:16:54.750 107 12325.75 49.88 55426.15 88888.00 2007-04-17 00:16:54.875 107 12325.77 49.90 55426.18 88888.00 2007-04-17 00:16:55.000 107 12325.67 49.92 55426.18 88888.00 2007-04-17 00:16:55.125 107 12325.60 49.90 55426.15 88888.00 2007-04-17 00:16:55.250 107 12325.58 49.90 55426.18 88888.00 2007-04-17 00:16:55.375 107 12325.65 49.90 55426.18 88888.00 2007-04-17 00:16:55.500 107 12325.73 50.00 55426.20 88888.00 2007-04-17 00:16:55.625 107 12325.75 50.00 55426.20 88888.00 2007-04-17 00:16:55.750 107 12325.77 49.95 55426.20 88888.00 2007-04-17 00:16:55.875 107 12325.77 49.95 55426.18 88888.00 2007-04-17 00:16:56.000 107 12325.73 49.95 55426.18 88888.00 2007-04-17 00:16:56.125 107 12325.73 49.98 55426.18 88888.00 2007-04-17 00:16:56.250 107 12325.67 49.95 55426.18 88888.00 2007-04-17 00:16:56.375 107 12325.67 49.90 55426.18 88888.00 2007-04-17 00:16:56.500 107 12325.67 49.90 55426.18 88888.00 2007-04-17 00:16:56.625 107 12325.65 49.95 55426.15 88888.00 2007-04-17 00:16:56.750 107 12325.58 50.00 55426.18 88888.00 2007-04-17 00:16:56.875 107 12325.62 49.98 55426.15 88888.00 2007-04-17 00:16:57.000 107 12325.67 50.02 55426.15 88888.00 2007-04-17 00:16:57.125 107 12325.75 50.08 55426.18 88888.00 2007-04-17 00:16:57.250 107 12325.73 49.95 55426.18 88888.00 2007-04-17 00:16:57.375 107 12325.73 49.98 55426.20 88888.00 2007-04-17 00:16:57.500 107 12325.75 50.00 55426.15 88888.00 2007-04-17 00:16:57.625 107 12325.75 50.00 55426.15 88888.00 2007-04-17 00:16:57.750 107 12325.70 49.95 55426.12 88888.00 2007-04-17 00:16:57.875 107 12325.67 49.90 55426.12 88888.00 2007-04-17 00:16:58.000 107 12325.73 49.95 55426.20 88888.00 2007-04-17 00:16:58.125 107 12325.70 50.00 55426.20 88888.00 2007-04-17 00:16:58.250 107 12325.60 49.92 55426.20 88888.00 2007-04-17 00:16:58.375 107 12325.62 49.92 55426.20 88888.00 2007-04-17 00:16:58.500 107 12325.80 49.95 55426.20 88888.00 2007-04-17 00:16:58.625 107 12325.85 49.90 55426.18 88888.00 2007-04-17 00:16:58.750 107 12325.75 49.88 55426.15 88888.00 2007-04-17 00:16:58.875 107 12325.73 49.90 55426.15 88888.00 2007-04-17 00:16:59.000 107 12325.75 49.92 55426.15 88888.00 2007-04-17 00:16:59.125 107 12325.77 49.95 55426.20 88888.00 2007-04-17 00:16:59.250 107 12325.77 49.98 55426.20 88888.00 2007-04-17 00:16:59.375 107 12325.80 49.98 55426.20 88888.00 2007-04-17 00:16:59.500 107 12325.75 49.95 55426.15 88888.00 2007-04-17 00:16:59.625 107 12325.77 49.90 55426.10 88888.00 2007-04-17 00:16:59.750 107 12325.75 49.92 55426.10 88888.00 2007-04-17 00:16:59.875 107 12325.75 49.95 55426.15 88888.00 2007-04-17 00:17:00.000 107 12325.77 49.95 55426.12 88888.00 2007-04-17 00:17:00.125 107 12325.77 49.92 55426.15 88888.00 2007-04-17 00:17:00.250 107 12325.80 49.92 55426.18 88888.00 2007-04-17 00:17:00.375 107 12325.75 49.92 55426.18 88888.00 2007-04-17 00:17:00.500 107 12325.73 49.90 55426.18 88888.00 2007-04-17 00:17:00.625 107 12325.77 50.00 55426.18 88888.00 2007-04-17 00:17:00.750 107 12325.83 50.02 55426.20 88888.00 2007-04-17 00:17:00.875 107 12325.77 49.98 55426.18 88888.00 2007-04-17 00:17:01.000 107 12325.77 49.88 55426.18 88888.00 2007-04-17 00:17:01.125 107 12325.73 49.90 55426.15 88888.00 2007-04-17 00:17:01.250 107 12325.70 49.92 55426.15 88888.00 2007-04-17 00:17:01.375 107 12325.75 49.95 55426.18 88888.00 2007-04-17 00:17:01.500 107 12325.77 49.95 55426.22 88888.00 2007-04-17 00:17:01.625 107 12325.83 49.95 55426.20 88888.00 2007-04-17 00:17:01.750 107 12325.83 49.92 55426.22 88888.00 2007-04-17 00:17:01.875 107 12325.77 49.92 55426.20 88888.00 2007-04-17 00:17:02.000 107 12325.77 49.95 55426.18 88888.00 2007-04-17 00:17:02.125 107 12325.77 49.95 55426.22 88888.00 2007-04-17 00:17:02.250 107 12325.70 49.90 55426.25 88888.00 2007-04-17 00:17:02.375 107 12325.75 49.92 55426.22 88888.00 2007-04-17 00:17:02.500 107 12325.80 49.95 55426.22 88888.00 2007-04-17 00:17:02.625 107 12325.77 49.88 55426.20 88888.00 2007-04-17 00:17:02.750 107 12325.73 49.88 55426.15 88888.00 2007-04-17 00:17:02.875 107 12325.80 49.92 55426.20 88888.00 2007-04-17 00:17:03.000 107 12325.83 50.00 55426.18 88888.00 2007-04-17 00:17:03.125 107 12325.77 49.98 55426.18 88888.00 2007-04-17 00:17:03.250 107 12325.75 49.95 55426.15 88888.00 2007-04-17 00:17:03.375 107 12325.83 50.02 55426.18 88888.00 2007-04-17 00:17:03.500 107 12325.90 50.02 55426.20 88888.00 2007-04-17 00:17:03.625 107 12325.95 49.98 55426.18 88888.00 2007-04-17 00:17:03.750 107 12325.88 49.92 55426.15 88888.00 2007-04-17 00:17:03.875 107 12325.77 49.92 55426.15 88888.00 2007-04-17 00:17:04.000 107 12325.80 49.95 55426.18 88888.00 2007-04-17 00:17:04.125 107 12325.83 50.00 55426.20 88888.00 2007-04-17 00:17:04.250 107 12325.67 49.95 55426.22 88888.00 2007-04-17 00:17:04.375 107 12325.73 50.00 55426.18 88888.00 2007-04-17 00:17:04.500 107 12325.75 50.00 55426.18 88888.00 2007-04-17 00:17:04.625 107 12325.73 49.98 55426.20 88888.00 2007-04-17 00:17:04.750 107 12325.70 49.95 55426.22 88888.00 2007-04-17 00:17:04.875 107 12325.73 49.98 55426.22 88888.00 2007-04-17 00:17:05.000 107 12325.75 50.00 55426.20 88888.00 2007-04-17 00:17:05.125 107 12325.73 49.98 55426.18 88888.00 2007-04-17 00:17:05.250 107 12325.73 49.98 55426.25 88888.00 2007-04-17 00:17:05.375 107 12325.85 50.00 55426.25 88888.00 2007-04-17 00:17:05.500 107 12326.00 50.05 55426.28 88888.00 2007-04-17 00:17:05.625 107 12325.92 49.98 55426.22 88888.00 2007-04-17 00:17:05.750 107 12325.80 49.90 55426.20 88888.00 2007-04-17 00:17:05.875 107 12325.77 49.90 55426.18 88888.00 2007-04-17 00:17:06.000 107 12325.77 49.92 55426.18 88888.00 2007-04-17 00:17:06.125 107 12325.73 49.92 55426.18 88888.00 2007-04-17 00:17:06.250 107 12325.75 49.98 55426.22 88888.00 2007-04-17 00:17:06.375 107 12325.83 49.95 55426.20 88888.00 2007-04-17 00:17:06.500 107 12325.83 49.95 55426.25 88888.00 2007-04-17 00:17:06.625 107 12325.77 49.92 55426.22 88888.00 2007-04-17 00:17:06.750 107 12325.83 49.90 55426.25 88888.00 2007-04-17 00:17:06.875 107 12325.83 49.95 55426.22 88888.00 2007-04-17 00:17:07.000 107 12325.67 49.90 55426.18 88888.00 2007-04-17 00:17:07.125 107 12325.62 49.92 55426.22 88888.00 2007-04-17 00:17:07.250 107 12325.80 49.92 55426.20 88888.00 2007-04-17 00:17:07.375 107 12325.90 49.95 55426.22 88888.00 2007-04-17 00:17:07.500 107 12325.88 49.95 55426.20 88888.00 2007-04-17 00:17:07.625 107 12325.88 50.00 55426.18 88888.00 2007-04-17 00:17:07.750 107 12325.88 50.00 55426.20 88888.00 2007-04-17 00:17:07.875 107 12325.90 50.00 55426.18 88888.00 2007-04-17 00:17:08.000 107 12325.85 50.00 55426.12 88888.00 2007-04-17 00:17:08.125 107 12325.83 49.90 55426.15 88888.00 2007-04-17 00:17:08.250 107 12325.85 49.95 55426.18 88888.00 2007-04-17 00:17:08.375 107 12325.88 50.00 55426.20 88888.00 2007-04-17 00:17:08.500 107 12325.88 50.00 55426.25 88888.00 2007-04-17 00:17:08.625 107 12325.85 50.02 55426.25 88888.00 2007-04-17 00:17:08.750 107 12325.80 50.02 55426.22 88888.00 2007-04-17 00:17:08.875 107 12325.80 50.08 55426.22 88888.00 2007-04-17 00:17:09.000 107 12325.80 50.10 55426.22 88888.00 2007-04-17 00:17:09.125 107 12325.80 50.05 55426.20 88888.00 2007-04-17 00:17:09.250 107 12325.75 49.98 55426.25 88888.00 2007-04-17 00:17:09.375 107 12325.83 50.00 55426.25 88888.00 2007-04-17 00:17:09.500 107 12325.85 50.00 55426.22 88888.00 2007-04-17 00:17:09.625 107 12325.80 49.95 55426.20 88888.00 2007-04-17 00:17:09.750 107 12325.85 50.00 55426.18 88888.00 2007-04-17 00:17:09.875 107 12325.88 50.02 55426.15 88888.00 2007-04-17 00:17:10.000 107 12325.83 49.95 55426.12 88888.00 2007-04-17 00:17:10.125 107 12325.88 49.95 55426.12 88888.00 2007-04-17 00:17:10.250 107 12325.83 49.95 55426.20 88888.00 2007-04-17 00:17:10.375 107 12325.80 49.92 55426.20 88888.00 2007-04-17 00:17:10.500 107 12325.83 49.98 55426.20 88888.00 2007-04-17 00:17:10.625 107 12325.88 50.00 55426.22 88888.00 2007-04-17 00:17:10.750 107 12325.90 49.95 55426.18 88888.00 2007-04-17 00:17:10.875 107 12325.90 49.98 55426.18 88888.00 2007-04-17 00:17:11.000 107 12325.88 49.98 55426.20 88888.00 2007-04-17 00:17:11.125 107 12325.80 49.98 55426.22 88888.00 2007-04-17 00:17:11.250 107 12325.70 49.95 55426.18 88888.00 2007-04-17 00:17:11.375 107 12325.73 49.92 55426.18 88888.00 2007-04-17 00:17:11.500 107 12325.80 49.98 55426.20 88888.00 2007-04-17 00:17:11.625 107 12325.80 49.98 55426.22 88888.00 2007-04-17 00:17:11.750 107 12325.83 49.98 55426.22 88888.00 2007-04-17 00:17:11.875 107 12325.85 50.00 55426.20 88888.00 2007-04-17 00:17:12.000 107 12325.80 50.00 55426.18 88888.00 2007-04-17 00:17:12.125 107 12325.80 50.02 55426.20 88888.00 2007-04-17 00:17:12.250 107 12325.75 49.98 55426.18 88888.00 2007-04-17 00:17:12.375 107 12325.77 50.00 55426.20 88888.00 2007-04-17 00:17:12.500 107 12325.75 50.02 55426.22 88888.00 2007-04-17 00:17:12.625 107 12325.75 50.02 55426.22 88888.00 2007-04-17 00:17:12.750 107 12325.77 50.00 55426.22 88888.00 2007-04-17 00:17:12.875 107 12325.80 50.00 55426.20 88888.00 2007-04-17 00:17:13.000 107 12325.80 50.00 55426.20 88888.00 2007-04-17 00:17:13.125 107 12325.83 50.00 55426.20 88888.00 2007-04-17 00:17:13.250 107 12325.90 50.05 55426.18 88888.00 2007-04-17 00:17:13.375 107 12325.90 50.02 55426.15 88888.00 2007-04-17 00:17:13.500 107 12325.85 49.98 55426.15 88888.00 2007-04-17 00:17:13.625 107 12325.80 49.98 55426.18 88888.00 2007-04-17 00:17:13.750 107 12325.73 49.98 55426.22 88888.00 2007-04-17 00:17:13.875 107 12325.73 50.00 55426.20 88888.00 2007-04-17 00:17:14.000 107 12325.70 50.00 55426.20 88888.00 2007-04-17 00:17:14.125 107 12325.70 49.95 55426.18 88888.00 2007-04-17 00:17:14.250 107 12325.75 49.98 55426.20 88888.00 2007-04-17 00:17:14.375 107 12325.80 50.08 55426.20 88888.00 2007-04-17 00:17:14.500 107 12325.73 50.00 55426.18 88888.00 2007-04-17 00:17:14.625 107 12325.70 49.92 55426.20 88888.00 2007-04-17 00:17:14.750 107 12325.70 49.98 55426.20 88888.00 2007-04-17 00:17:14.875 107 12325.73 50.08 55426.25 88888.00 2007-04-17 00:17:15.000 107 12325.80 50.08 55426.22 88888.00 2007-04-17 00:17:15.125 107 12325.77 50.00 55426.20 88888.00 2007-04-17 00:17:15.250 107 12325.67 49.98 55426.20 88888.00 2007-04-17 00:17:15.375 107 12325.70 49.98 55426.20 88888.00 2007-04-17 00:17:15.500 107 12325.75 50.05 55426.22 88888.00 2007-04-17 00:17:15.625 107 12325.75 50.10 55426.25 88888.00 2007-04-17 00:17:15.750 107 12325.70 50.02 55426.25 88888.00 2007-04-17 00:17:15.875 107 12325.62 49.98 55426.25 88888.00 2007-04-17 00:17:16.000 107 12325.65 49.95 55426.20 88888.00 2007-04-17 00:17:16.125 107 12325.65 50.05 55426.22 88888.00 2007-04-17 00:17:16.250 107 12325.73 50.12 55426.25 88888.00 2007-04-17 00:17:16.375 107 12325.75 50.02 55426.22 88888.00 2007-04-17 00:17:16.500 107 12325.75 49.98 55426.20 88888.00 2007-04-17 00:17:16.625 107 12325.88 49.95 55426.20 88888.00 2007-04-17 00:17:16.750 107 12325.83 49.95 55426.20 88888.00 2007-04-17 00:17:16.875 107 12325.85 50.00 55426.22 88888.00 2007-04-17 00:17:17.000 107 12325.83 50.02 55426.22 88888.00 2007-04-17 00:17:17.125 107 12325.90 50.05 55426.25 88888.00 2007-04-17 00:17:17.250 107 12325.88 50.08 55426.25 88888.00 2007-04-17 00:17:17.375 107 12325.88 50.05 55426.25 88888.00 2007-04-17 00:17:17.500 107 12325.83 50.05 55426.25 88888.00 2007-04-17 00:17:17.625 107 12325.75 50.05 55426.25 88888.00 2007-04-17 00:17:17.750 107 12325.75 50.05 55426.25 88888.00 2007-04-17 00:17:17.875 107 12325.70 50.00 55426.25 88888.00 2007-04-17 00:17:18.000 107 12325.70 50.02 55426.22 88888.00 2007-04-17 00:17:18.125 107 12325.75 50.02 55426.22 88888.00 2007-04-17 00:17:18.250 107 12325.77 50.05 55426.22 88888.00 2007-04-17 00:17:18.375 107 12325.83 50.05 55426.22 88888.00 2007-04-17 00:17:18.500 107 12325.77 50.02 55426.22 88888.00 2007-04-17 00:17:18.625 107 12325.75 50.05 55426.25 88888.00 2007-04-17 00:17:18.750 107 12325.77 50.02 55426.22 88888.00 2007-04-17 00:17:18.875 107 12325.73 49.98 55426.18 88888.00 2007-04-17 00:17:19.000 107 12325.73 50.00 55426.20 88888.00 2007-04-17 00:17:19.125 107 12325.70 50.05 55426.18 88888.00 2007-04-17 00:17:19.250 107 12325.70 50.08 55426.20 88888.00 2007-04-17 00:17:19.375 107 12325.73 50.08 55426.25 88888.00 2007-04-17 00:17:19.500 107 12325.75 50.05 55426.25 88888.00 2007-04-17 00:17:19.625 107 12325.73 50.00 55426.22 88888.00 2007-04-17 00:17:19.750 107 12325.77 50.05 55426.22 88888.00 2007-04-17 00:17:19.875 107 12325.80 50.10 55426.25 88888.00 2007-04-17 00:17:20.000 107 12325.80 50.08 55426.25 88888.00 2007-04-17 00:17:20.125 107 12325.75 50.05 55426.20 88888.00 2007-04-17 00:17:20.250 107 12325.73 50.02 55426.20 88888.00 2007-04-17 00:17:20.375 107 12325.73 50.05 55426.20 88888.00 2007-04-17 00:17:20.500 107 12325.70 50.05 55426.22 88888.00 2007-04-17 00:17:20.625 107 12325.77 50.10 55426.22 88888.00 2007-04-17 00:17:20.750 107 12325.80 50.08 55426.22 88888.00 2007-04-17 00:17:20.875 107 12325.73 50.08 55426.22 88888.00 2007-04-17 00:17:21.000 107 12325.73 49.98 55426.20 88888.00 2007-04-17 00:17:21.125 107 12325.73 50.00 55426.25 88888.00 2007-04-17 00:17:21.250 107 12325.75 50.02 55426.25 88888.00 2007-04-17 00:17:21.375 107 12325.77 50.05 55426.22 88888.00 2007-04-17 00:17:21.500 107 12325.77 50.05 55426.22 88888.00 2007-04-17 00:17:21.625 107 12325.80 50.08 55426.22 88888.00 2007-04-17 00:17:21.750 107 12325.83 50.05 55426.22 88888.00 2007-04-17 00:17:21.875 107 12325.83 50.08 55426.22 88888.00 2007-04-17 00:17:22.000 107 12325.75 50.08 55426.22 88888.00 2007-04-17 00:17:22.125 107 12325.67 50.02 55426.18 88888.00 2007-04-17 00:17:22.250 107 12325.67 50.00 55426.20 88888.00 2007-04-17 00:17:22.375 107 12325.65 49.98 55426.15 88888.00 2007-04-17 00:17:22.500 107 12325.65 50.00 55426.20 88888.00 2007-04-17 00:17:22.625 107 12325.70 50.02 55426.20 88888.00 2007-04-17 00:17:22.750 107 12325.73 50.00 55426.20 88888.00 2007-04-17 00:17:22.875 107 12325.73 50.08 55426.20 88888.00 2007-04-17 00:17:23.000 107 12325.70 50.08 55426.20 88888.00 2007-04-17 00:17:23.125 107 12325.73 50.05 55426.20 88888.00 2007-04-17 00:17:23.250 107 12325.75 50.02 55426.25 88888.00 2007-04-17 00:17:23.375 107 12325.75 50.02 55426.22 88888.00 2007-04-17 00:17:23.500 107 12325.73 50.02 55426.20 88888.00 2007-04-17 00:17:23.625 107 12325.73 50.02 55426.20 88888.00 2007-04-17 00:17:23.750 107 12325.70 50.02 55426.18 88888.00 2007-04-17 00:17:23.875 107 12325.65 50.02 55426.18 88888.00 2007-04-17 00:17:24.000 107 12325.67 50.08 55426.20 88888.00 2007-04-17 00:17:24.125 107 12325.65 50.08 55426.20 88888.00 2007-04-17 00:17:24.250 107 12325.67 50.02 55426.20 88888.00 2007-04-17 00:17:24.375 107 12325.75 50.02 55426.22 88888.00 2007-04-17 00:17:24.500 107 12325.73 50.08 55426.22 88888.00 2007-04-17 00:17:24.625 107 12325.73 50.10 55426.20 88888.00 2007-04-17 00:17:24.750 107 12325.73 50.05 55426.20 88888.00 2007-04-17 00:17:24.875 107 12325.67 50.08 55426.22 88888.00 2007-04-17 00:17:25.000 107 12325.70 50.08 55426.20 88888.00 2007-04-17 00:17:25.125 107 12325.73 50.08 55426.20 88888.00 2007-04-17 00:17:25.250 107 12325.67 50.02 55426.22 88888.00 2007-04-17 00:17:25.375 107 12325.62 50.05 55426.22 88888.00 2007-04-17 00:17:25.500 107 12325.65 50.05 55426.20 88888.00 2007-04-17 00:17:25.625 107 12325.75 50.00 55426.22 88888.00 2007-04-17 00:17:25.750 107 12325.75 50.05 55426.25 88888.00 2007-04-17 00:17:25.875 107 12325.75 50.10 55426.25 88888.00 2007-04-17 00:17:26.000 107 12325.67 50.08 55426.22 88888.00 2007-04-17 00:17:26.125 107 12325.62 50.05 55426.28 88888.00 2007-04-17 00:17:26.250 107 12325.67 50.08 55426.30 88888.00 2007-04-17 00:17:26.375 107 12325.77 50.12 55426.28 88888.00 2007-04-17 00:17:26.500 107 12325.75 50.10 55426.25 88888.00 2007-04-17 00:17:26.625 107 12325.73 50.12 55426.25 88888.00 2007-04-17 00:17:26.750 107 12325.67 50.05 55426.20 88888.00 2007-04-17 00:17:26.875 107 12325.67 50.02 55426.20 88888.00 2007-04-17 00:17:27.000 107 12325.70 50.08 55426.22 88888.00 2007-04-17 00:17:27.125 107 12325.70 50.15 55426.25 88888.00 2007-04-17 00:17:27.250 107 12325.67 50.10 55426.22 88888.00 2007-04-17 00:17:27.375 107 12325.65 50.05 55426.22 88888.00 2007-04-17 00:17:27.500 107 12325.67 50.08 55426.22 88888.00 2007-04-17 00:17:27.625 107 12325.70 50.02 55426.20 88888.00 2007-04-17 00:17:27.750 107 12325.70 50.05 55426.22 88888.00 2007-04-17 00:17:27.875 107 12325.70 50.08 55426.22 88888.00 2007-04-17 00:17:28.000 107 12325.70 50.05 55426.18 88888.00 2007-04-17 00:17:28.125 107 12325.65 50.05 55426.20 88888.00 2007-04-17 00:17:28.250 107 12325.67 50.08 55426.25 88888.00 2007-04-17 00:17:28.375 107 12325.73 50.12 55426.22 88888.00 2007-04-17 00:17:28.500 107 12325.67 50.08 55426.20 88888.00 2007-04-17 00:17:28.625 107 12325.62 50.00 55426.20 88888.00 2007-04-17 00:17:28.750 107 12325.70 50.00 55426.25 88888.00 2007-04-17 00:17:28.875 107 12325.73 50.05 55426.25 88888.00 2007-04-17 00:17:29.000 107 12325.73 50.10 55426.22 88888.00 2007-04-17 00:17:29.125 107 12325.70 50.08 55426.25 88888.00 2007-04-17 00:17:29.250 107 12325.62 50.02 55426.25 88888.00 2007-04-17 00:17:29.375 107 12325.65 50.05 55426.25 88888.00 2007-04-17 00:17:29.500 107 12325.73 50.10 55426.25 88888.00 2007-04-17 00:17:29.625 107 12325.70 50.08 55426.22 88888.00 2007-04-17 00:17:29.750 107 12325.65 50.10 55426.22 88888.00 2007-04-17 00:17:29.875 107 12325.65 50.10 55426.25 88888.00 2007-04-17 00:17:30.000 107 12325.67 50.12 55426.22 88888.00 2007-04-17 00:17:30.125 107 12325.70 50.12 55426.25 88888.00 2007-04-17 00:17:30.250 107 12325.67 50.15 55426.25 88888.00 2007-04-17 00:17:30.375 107 12325.67 50.12 55426.25 88888.00 2007-04-17 00:17:30.500 107 12325.65 50.15 55426.30 88888.00 2007-04-17 00:17:30.625 107 12325.70 50.15 55426.30 88888.00 2007-04-17 00:17:30.750 107 12325.67 50.12 55426.28 88888.00 2007-04-17 00:17:30.875 107 12325.62 50.05 55426.25 88888.00 2007-04-17 00:17:31.000 107 12325.67 50.08 55426.22 88888.00 2007-04-17 00:17:31.125 107 12325.70 50.10 55426.22 88888.00 2007-04-17 00:17:31.250 107 12325.62 50.05 55426.22 88888.00 2007-04-17 00:17:31.375 107 12325.60 50.05 55426.28 88888.00 2007-04-17 00:17:31.500 107 12325.60 50.08 55426.25 88888.00 2007-04-17 00:17:31.625 107 12325.65 50.15 55426.25 88888.00 2007-04-17 00:17:31.750 107 12325.73 50.12 55426.28 88888.00 2007-04-17 00:17:31.875 107 12325.67 50.08 55426.28 88888.00 2007-04-17 00:17:32.000 107 12325.65 50.00 55426.22 88888.00 2007-04-17 00:17:32.125 107 12325.67 50.10 55426.28 88888.00 2007-04-17 00:17:32.250 107 12325.67 50.12 55426.28 88888.00 2007-04-17 00:17:32.375 107 12325.62 50.15 55426.28 88888.00 2007-04-17 00:17:32.500 107 12325.58 50.12 55426.22 88888.00 2007-04-17 00:17:32.625 107 12325.65 50.12 55426.25 88888.00 2007-04-17 00:17:32.750 107 12325.70 50.15 55426.25 88888.00 2007-04-17 00:17:32.875 107 12325.70 50.17 55426.22 88888.00 2007-04-17 00:17:33.000 107 12325.77 50.15 55426.22 88888.00 2007-04-17 00:17:33.125 107 12325.77 50.12 55426.30 88888.00 2007-04-17 00:17:33.250 107 12325.75 50.08 55426.25 88888.00 2007-04-17 00:17:33.375 107 12325.67 50.02 55426.22 88888.00 2007-04-17 00:17:33.500 107 12325.70 50.02 55426.22 88888.00 2007-04-17 00:17:33.625 107 12325.70 50.08 55426.25 88888.00 2007-04-17 00:17:33.750 107 12325.73 50.10 55426.25 88888.00 2007-04-17 00:17:33.875 107 12325.65 50.05 55426.22 88888.00 2007-04-17 00:17:34.000 107 12325.55 50.02 55426.20 88888.00 2007-04-17 00:17:34.125 107 12325.60 50.10 55426.28 88888.00 2007-04-17 00:17:34.250 107 12325.60 50.17 55426.30 88888.00 2007-04-17 00:17:34.375 107 12325.65 50.20 55426.30 88888.00 2007-04-17 00:17:34.500 107 12325.70 50.17 55426.30 88888.00 2007-04-17 00:17:34.625 107 12325.65 50.15 55426.28 88888.00 2007-04-17 00:17:34.750 107 12325.65 50.08 55426.30 88888.00 2007-04-17 00:17:34.875 107 12325.65 49.98 55426.28 88888.00 2007-04-17 00:17:35.000 107 12325.65 50.08 55426.30 88888.00 2007-04-17 00:17:35.125 107 12325.67 50.15 55426.30 88888.00 2007-04-17 00:17:35.250 107 12325.58 50.12 55426.25 88888.00 2007-04-17 00:17:35.375 107 12325.60 50.12 55426.22 88888.00 2007-04-17 00:17:35.500 107 12325.65 50.15 55426.28 88888.00 2007-04-17 00:17:35.625 107 12325.73 50.15 55426.28 88888.00 2007-04-17 00:17:35.750 107 12325.73 50.12 55426.30 88888.00 2007-04-17 00:17:35.875 107 12325.70 50.12 55426.28 88888.00 2007-04-17 00:17:36.000 107 12325.70 50.15 55426.25 88888.00 2007-04-17 00:17:36.125 107 12325.65 50.17 55426.28 88888.00 2007-04-17 00:17:36.250 107 12325.60 50.12 55426.28 88888.00 2007-04-17 00:17:36.375 107 12325.60 50.12 55426.28 88888.00 2007-04-17 00:17:36.500 107 12325.65 50.12 55426.28 88888.00 2007-04-17 00:17:36.625 107 12325.58 50.12 55426.25 88888.00 2007-04-17 00:17:36.750 107 12325.58 50.10 55426.25 88888.00 2007-04-17 00:17:36.875 107 12325.65 50.10 55426.28 88888.00 2007-04-17 00:17:37.000 107 12325.70 50.10 55426.28 88888.00 2007-04-17 00:17:37.125 107 12325.62 50.10 55426.25 88888.00 2007-04-17 00:17:37.250 107 12325.62 50.10 55426.28 88888.00 2007-04-17 00:17:37.375 107 12325.70 50.12 55426.30 88888.00 2007-04-17 00:17:37.500 107 12325.70 50.17 55426.30 88888.00 2007-04-17 00:17:37.625 107 12325.62 50.15 55426.28 88888.00 2007-04-17 00:17:37.750 107 12325.60 50.15 55426.25 88888.00 2007-04-17 00:17:37.875 107 12325.62 50.17 55426.28 88888.00 2007-04-17 00:17:38.000 107 12325.67 50.15 55426.25 88888.00 2007-04-17 00:17:38.125 107 12325.62 50.10 55426.28 88888.00 2007-04-17 00:17:38.250 107 12325.62 50.12 55426.30 88888.00 2007-04-17 00:17:38.375 107 12325.60 50.17 55426.30 88888.00 2007-04-17 00:17:38.500 107 12325.62 50.17 55426.30 88888.00 2007-04-17 00:17:38.625 107 12325.60 50.17 55426.32 88888.00 2007-04-17 00:17:38.750 107 12325.60 50.17 55426.32 88888.00 2007-04-17 00:17:38.875 107 12325.65 50.15 55426.30 88888.00 2007-04-17 00:17:39.000 107 12325.60 50.10 55426.28 88888.00 2007-04-17 00:17:39.125 107 12325.60 50.12 55426.28 88888.00 2007-04-17 00:17:39.250 107 12325.60 50.12 55426.30 88888.00 2007-04-17 00:17:39.375 107 12325.65 50.12 55426.30 88888.00 2007-04-17 00:17:39.500 107 12325.65 50.17 55426.30 88888.00 2007-04-17 00:17:39.625 107 12325.60 50.08 55426.28 88888.00 2007-04-17 00:17:39.750 107 12325.55 50.08 55426.22 88888.00 2007-04-17 00:17:39.875 107 12325.60 50.20 55426.28 88888.00 2007-04-17 00:17:40.000 107 12325.67 50.23 55426.30 88888.00 2007-04-17 00:17:40.125 107 12325.73 50.25 55426.32 88888.00 2007-04-17 00:17:40.250 107 12325.73 50.23 55426.32 88888.00 2007-04-17 00:17:40.375 107 12325.73 50.20 55426.30 88888.00 2007-04-17 00:17:40.500 107 12325.67 50.15 55426.32 88888.00 2007-04-17 00:17:40.625 107 12325.67 50.10 55426.30 88888.00 2007-04-17 00:17:40.750 107 12325.70 50.12 55426.28 88888.00 2007-04-17 00:17:40.875 107 12325.67 50.17 55426.28 88888.00 2007-04-17 00:17:41.000 107 12325.65 50.23 55426.30 88888.00 2007-04-17 00:17:41.125 107 12325.60 50.20 55426.30 88888.00 2007-04-17 00:17:41.250 107 12325.60 50.17 55426.28 88888.00 2007-04-17 00:17:41.375 107 12325.60 50.23 55426.28 88888.00 2007-04-17 00:17:41.500 107 12325.62 50.17 55426.28 88888.00 2007-04-17 00:17:41.625 107 12325.65 50.20 55426.30 88888.00 2007-04-17 00:17:41.750 107 12325.65 50.25 55426.30 88888.00 2007-04-17 00:17:41.875 107 12325.73 50.27 55426.28 88888.00 2007-04-17 00:17:42.000 107 12325.80 50.23 55426.28 88888.00 2007-04-17 00:17:42.125 107 12325.73 50.17 55426.28 88888.00 2007-04-17 00:17:42.250 107 12325.65 50.12 55426.25 88888.00 2007-04-17 00:17:42.375 107 12325.67 50.12 55426.25 88888.00 2007-04-17 00:17:42.500 107 12325.75 50.15 55426.28 88888.00 2007-04-17 00:17:42.625 107 12325.70 50.15 55426.25 88888.00 2007-04-17 00:17:42.750 107 12325.70 50.17 55426.28 88888.00 2007-04-17 00:17:42.875 107 12325.67 50.20 55426.28 88888.00 2007-04-17 00:17:43.000 107 12325.65 50.17 55426.28 88888.00 2007-04-17 00:17:43.125 107 12325.62 50.15 55426.28 88888.00 2007-04-17 00:17:43.250 107 12325.67 50.15 55426.30 88888.00 2007-04-17 00:17:43.375 107 12325.73 50.17 55426.30 88888.00 2007-04-17 00:17:43.500 107 12325.70 50.20 55426.28 88888.00 2007-04-17 00:17:43.625 107 12325.70 50.25 55426.28 88888.00 2007-04-17 00:17:43.750 107 12325.73 50.27 55426.28 88888.00 2007-04-17 00:17:43.875 107 12325.73 50.30 55426.28 88888.00 2007-04-17 00:17:44.000 107 12325.75 50.23 55426.28 88888.00 2007-04-17 00:17:44.125 107 12325.75 50.20 55426.25 88888.00 2007-04-17 00:17:44.250 107 12325.73 50.20 55426.28 88888.00 2007-04-17 00:17:44.375 107 12325.80 50.27 55426.30 88888.00 2007-04-17 00:17:44.500 107 12325.77 50.25 55426.30 88888.00 2007-04-17 00:17:44.625 107 12325.67 50.20 55426.28 88888.00 2007-04-17 00:17:44.750 107 12325.62 50.15 55426.25 88888.00 2007-04-17 00:17:44.875 107 12325.62 50.15 55426.25 88888.00 2007-04-17 00:17:45.000 107 12325.67 50.20 55426.28 88888.00 2007-04-17 00:17:45.125 107 12325.70 50.20 55426.28 88888.00 2007-04-17 00:17:45.250 107 12325.73 50.25 55426.30 88888.00 2007-04-17 00:17:45.375 107 12325.73 50.27 55426.30 88888.00 2007-04-17 00:17:45.500 107 12325.67 50.25 55426.28 88888.00 2007-04-17 00:17:45.625 107 12325.70 50.23 55426.28 88888.00 2007-04-17 00:17:45.750 107 12325.65 50.23 55426.30 88888.00 2007-04-17 00:17:45.875 107 12325.60 50.23 55426.30 88888.00 2007-04-17 00:17:46.000 107 12325.62 50.25 55426.25 88888.00 2007-04-17 00:17:46.125 107 12325.58 50.20 55426.25 88888.00 2007-04-17 00:17:46.250 107 12325.55 50.23 55426.25 88888.00 2007-04-17 00:17:46.375 107 12325.52 50.23 55426.25 88888.00 2007-04-17 00:17:46.500 107 12325.58 50.17 55426.25 88888.00 2007-04-17 00:17:46.625 107 12325.62 50.23 55426.28 88888.00 2007-04-17 00:17:46.750 107 12325.62 50.25 55426.25 88888.00 2007-04-17 00:17:46.875 107 12325.62 50.23 55426.28 88888.00 2007-04-17 00:17:47.000 107 12325.62 50.23 55426.25 88888.00 2007-04-17 00:17:47.125 107 12325.62 50.25 55426.30 88888.00 2007-04-17 00:17:47.250 107 12325.67 50.25 55426.28 88888.00 2007-04-17 00:17:47.375 107 12325.65 50.25 55426.28 88888.00 2007-04-17 00:17:47.500 107 12325.62 50.25 55426.30 88888.00 2007-04-17 00:17:47.625 107 12325.67 50.27 55426.32 88888.00 2007-04-17 00:17:47.750 107 12325.67 50.27 55426.30 88888.00 2007-04-17 00:17:47.875 107 12325.62 50.23 55426.25 88888.00 2007-04-17 00:17:48.000 107 12325.60 50.23 55426.22 88888.00 2007-04-17 00:17:48.125 107 12325.65 50.23 55426.28 88888.00 2007-04-17 00:17:48.250 107 12325.65 50.20 55426.30 88888.00 2007-04-17 00:17:48.375 107 12325.70 50.25 55426.28 88888.00 2007-04-17 00:17:48.500 107 12325.65 50.25 55426.25 88888.00 2007-04-17 00:17:48.625 107 12325.65 50.27 55426.28 88888.00 2007-04-17 00:17:48.750 107 12325.70 50.33 55426.32 88888.00 2007-04-17 00:17:48.875 107 12325.70 50.27 55426.30 88888.00 2007-04-17 00:17:49.000 107 12325.67 50.27 55426.30 88888.00 2007-04-17 00:17:49.125 107 12325.73 50.30 55426.30 88888.00 2007-04-17 00:17:49.250 107 12325.67 50.27 55426.28 88888.00 2007-04-17 00:17:49.375 107 12325.70 50.27 55426.28 88888.00 2007-04-17 00:17:49.500 107 12325.67 50.33 55426.30 88888.00 2007-04-17 00:17:49.625 107 12325.65 50.27 55426.30 88888.00 2007-04-17 00:17:49.750 107 12325.60 50.25 55426.30 88888.00 2007-04-17 00:17:49.875 107 12325.65 50.30 55426.30 88888.00 2007-04-17 00:17:50.000 107 12325.60 50.20 55426.22 88888.00 2007-04-17 00:17:50.125 107 12325.62 50.23 55426.30 88888.00 2007-04-17 00:17:50.250 107 12325.70 50.23 55426.30 88888.00 2007-04-17 00:17:50.375 107 12325.65 50.20 55426.25 88888.00 2007-04-17 00:17:50.500 107 12325.70 50.17 55426.30 88888.00 2007-04-17 00:17:50.625 107 12325.75 50.23 55426.32 88888.00 2007-04-17 00:17:50.750 107 12325.75 50.27 55426.32 88888.00 2007-04-17 00:17:50.875 107 12325.73 50.30 55426.30 88888.00 2007-04-17 00:17:51.000 107 12325.67 50.30 55426.30 88888.00 2007-04-17 00:17:51.125 107 12325.67 50.30 55426.32 88888.00 2007-04-17 00:17:51.250 107 12325.60 50.20 55426.30 88888.00 2007-04-17 00:17:51.375 107 12325.52 50.23 55426.32 88888.00 2007-04-17 00:17:51.500 107 12325.50 50.20 55426.35 88888.00 2007-04-17 00:17:51.625 107 12325.55 50.27 55426.32 88888.00 2007-04-17 00:17:51.750 107 12325.52 50.30 55426.32 88888.00 2007-04-17 00:17:51.875 107 12325.55 50.27 55426.32 88888.00 2007-04-17 00:17:52.000 107 12325.58 50.23 55426.28 88888.00 2007-04-17 00:17:52.125 107 12325.60 50.20 55426.30 88888.00 2007-04-17 00:17:52.250 107 12325.55 50.25 55426.32 88888.00 2007-04-17 00:17:52.375 107 12325.62 50.30 55426.35 88888.00 2007-04-17 00:17:52.500 107 12325.62 50.30 55426.30 88888.00 2007-04-17 00:17:52.625 107 12325.58 50.27 55426.30 88888.00 2007-04-17 00:17:52.750 107 12325.58 50.25 55426.28 88888.00 2007-04-17 00:17:52.875 107 12325.58 50.27 55426.30 88888.00 2007-04-17 00:17:53.000 107 12325.58 50.30 55426.32 88888.00 2007-04-17 00:17:53.125 107 12325.58 50.27 55426.35 88888.00 2007-04-17 00:17:53.250 107 12325.58 50.30 55426.32 88888.00 2007-04-17 00:17:53.375 107 12325.60 50.33 55426.32 88888.00 2007-04-17 00:17:53.500 107 12325.58 50.27 55426.32 88888.00 2007-04-17 00:17:53.625 107 12325.58 50.23 55426.32 88888.00 2007-04-17 00:17:53.750 107 12325.58 50.27 55426.35 88888.00 2007-04-17 00:17:53.875 107 12325.65 50.33 55426.35 88888.00 2007-04-17 00:17:54.000 107 12325.67 50.33 55426.35 88888.00 2007-04-17 00:17:54.125 107 12325.67 50.30 55426.32 88888.00 2007-04-17 00:17:54.250 107 12325.65 50.27 55426.32 88888.00 2007-04-17 00:17:54.375 107 12325.65 50.33 55426.32 88888.00 2007-04-17 00:17:54.500 107 12325.65 50.33 55426.35 88888.00 2007-04-17 00:17:54.625 107 12325.62 50.30 55426.38 88888.00 2007-04-17 00:17:54.750 107 12325.62 50.35 55426.38 88888.00 2007-04-17 00:17:54.875 107 12325.60 50.35 55426.38 88888.00 2007-04-17 00:17:55.000 107 12325.58 50.33 55426.32 88888.00 2007-04-17 00:17:55.125 107 12325.60 50.25 55426.32 88888.00 2007-04-17 00:17:55.250 107 12325.58 50.25 55426.35 88888.00 2007-04-17 00:17:55.375 107 12325.58 50.25 55426.32 88888.00 2007-04-17 00:17:55.500 107 12325.60 50.27 55426.32 88888.00 2007-04-17 00:17:55.625 107 12325.60 50.25 55426.32 88888.00 2007-04-17 00:17:55.750 107 12325.60 50.27 55426.35 88888.00 2007-04-17 00:17:55.875 107 12325.60 50.33 55426.38 88888.00 2007-04-17 00:17:56.000 107 12325.60 50.30 55426.32 88888.00 2007-04-17 00:17:56.125 107 12325.65 50.27 55426.35 88888.00 2007-04-17 00:17:56.250 107 12325.58 50.23 55426.35 88888.00 2007-04-17 00:17:56.375 107 12325.58 50.25 55426.35 88888.00 2007-04-17 00:17:56.500 107 12325.55 50.27 55426.32 88888.00 2007-04-17 00:17:56.625 107 12325.62 50.35 55426.38 88888.00 2007-04-17 00:17:56.750 107 12325.60 50.35 55426.38 88888.00 2007-04-17 00:17:56.875 107 12325.55 50.33 55426.38 88888.00 2007-04-17 00:17:57.000 107 12325.52 50.33 55426.35 88888.00 2007-04-17 00:17:57.125 107 12325.50 50.33 55426.38 88888.00 2007-04-17 00:17:57.250 107 12325.48 50.30 55426.35 88888.00 2007-04-17 00:17:57.375 107 12325.48 50.27 55426.35 88888.00 2007-04-17 00:17:57.500 107 12325.45 50.30 55426.40 88888.00 2007-04-17 00:17:57.625 107 12325.50 50.35 55426.40 88888.00 2007-04-17 00:17:57.750 107 12325.52 50.35 55426.32 88888.00 2007-04-17 00:17:57.875 107 12325.55 50.33 55426.25 88888.00 2007-04-17 00:17:58.000 107 12325.52 50.27 55426.28 88888.00 2007-04-17 00:17:58.125 107 12325.50 50.30 55426.35 88888.00 2007-04-17 00:17:58.250 107 12325.52 50.33 55426.38 88888.00 2007-04-17 00:17:58.375 107 12325.58 50.35 55426.40 88888.00 2007-04-17 00:17:58.500 107 12325.55 50.30 55426.35 88888.00 2007-04-17 00:17:58.625 107 12325.52 50.23 55426.30 88888.00 2007-04-17 00:17:58.750 107 12325.52 50.33 55426.32 88888.00 2007-04-17 00:17:58.875 107 12325.65 50.40 55426.40 88888.00 2007-04-17 00:17:59.000 107 12325.70 50.40 55426.38 88888.00 2007-04-17 00:17:59.125 107 12325.58 50.33 55426.35 88888.00 2007-04-17 00:17:59.250 107 12325.45 50.30 55426.32 88888.00 2007-04-17 00:17:59.375 107 12325.50 50.35 55426.32 88888.00 2007-04-17 00:17:59.500 107 12325.55 50.35 55426.35 88888.00 2007-04-17 00:17:59.625 107 12325.55 50.38 55426.40 88888.00 2007-04-17 00:17:59.750 107 12325.58 50.38 55426.40 88888.00 2007-04-17 00:17:59.875 107 12325.58 50.33 55426.38 88888.00 2007-04-17 00:18:00.000 107 12325.55 50.30 55426.35 88888.00 2007-04-17 00:18:00.125 107 12325.55 50.35 55426.38 88888.00 2007-04-17 00:18:00.250 107 12325.50 50.35 55426.38 88888.00 2007-04-17 00:18:00.375 107 12325.52 50.35 55426.35 88888.00 2007-04-17 00:18:00.500 107 12325.52 50.40 55426.40 88888.00 2007-04-17 00:18:00.625 107 12325.55 50.38 55426.40 88888.00 2007-04-17 00:18:00.750 107 12325.58 50.35 55426.35 88888.00 2007-04-17 00:18:00.875 107 12325.55 50.35 55426.32 88888.00 2007-04-17 00:18:01.000 107 12325.50 50.33 55426.32 88888.00 2007-04-17 00:18:01.125 107 12325.42 50.35 55426.32 88888.00 2007-04-17 00:18:01.250 107 12325.45 50.38 55426.38 88888.00 2007-04-17 00:18:01.375 107 12325.50 50.40 55426.40 88888.00 2007-04-17 00:18:01.500 107 12325.42 50.38 55426.38 88888.00 2007-04-17 00:18:01.625 107 12325.42 50.38 55426.38 88888.00 2007-04-17 00:18:01.750 107 12325.48 50.40 55426.40 88888.00 2007-04-17 00:18:01.875 107 12325.48 50.40 55426.38 88888.00 2007-04-17 00:18:02.000 107 12325.48 50.35 55426.38 88888.00 2007-04-17 00:18:02.125 107 12325.50 50.40 55426.35 88888.00 2007-04-17 00:18:02.250 107 12325.50 50.42 55426.40 88888.00 2007-04-17 00:18:02.375 107 12325.50 50.42 55426.38 88888.00 2007-04-17 00:18:02.500 107 12325.48 50.40 55426.38 88888.00 2007-04-17 00:18:02.625 107 12325.52 50.40 55426.38 88888.00 2007-04-17 00:18:02.750 107 12325.52 50.40 55426.38 88888.00 2007-04-17 00:18:02.875 107 12325.45 50.40 55426.38 88888.00 2007-04-17 00:18:03.000 107 12325.45 50.35 55426.35 88888.00 2007-04-17 00:18:03.125 107 12325.52 50.33 55426.32 88888.00 2007-04-17 00:18:03.250 107 12325.50 50.35 55426.32 88888.00 2007-04-17 00:18:03.375 107 12325.52 50.38 55426.32 88888.00 2007-04-17 00:18:03.500 107 12325.52 50.40 55426.38 88888.00 2007-04-17 00:18:03.625 107 12325.58 50.40 55426.38 88888.00 2007-04-17 00:18:03.750 107 12325.50 50.38 55426.32 88888.00 2007-04-17 00:18:03.875 107 12325.48 50.33 55426.30 88888.00 2007-04-17 00:18:04.000 107 12325.48 50.30 55426.30 88888.00 2007-04-17 00:18:04.125 107 12325.55 50.40 55426.35 88888.00 2007-04-17 00:18:04.250 107 12325.50 50.40 55426.35 88888.00 2007-04-17 00:18:04.375 107 12325.42 50.40 55426.35 88888.00 2007-04-17 00:18:04.500 107 12325.45 50.45 55426.40 88888.00 2007-04-17 00:18:04.625 107 12325.55 50.42 55426.40 88888.00 2007-04-17 00:18:04.750 107 12325.55 50.38 55426.35 88888.00 2007-04-17 00:18:04.875 107 12325.45 50.35 55426.35 88888.00 2007-04-17 00:18:05.000 107 12325.45 50.30 55426.32 88888.00 2007-04-17 00:18:05.125 107 12325.50 50.27 55426.35 88888.00 2007-04-17 00:18:05.250 107 12325.55 50.38 55426.40 88888.00 2007-04-17 00:18:05.375 107 12325.55 50.40 55426.40 88888.00 2007-04-17 00:18:05.500 107 12325.45 50.40 55426.40 88888.00 2007-04-17 00:18:05.625 107 12325.45 50.42 55426.38 88888.00 2007-04-17 00:18:05.750 107 12325.52 50.42 55426.40 88888.00 2007-04-17 00:18:05.875 107 12325.50 50.45 55426.38 88888.00 2007-04-17 00:18:06.000 107 12325.50 50.38 55426.32 88888.00 2007-04-17 00:18:06.125 107 12325.52 50.42 55426.35 88888.00 2007-04-17 00:18:06.250 107 12325.42 50.40 55426.35 88888.00 2007-04-17 00:18:06.375 107 12325.48 50.42 55426.35 88888.00 2007-04-17 00:18:06.500 107 12325.48 50.38 55426.35 88888.00 2007-04-17 00:18:06.625 107 12325.45 50.42 55426.38 88888.00 2007-04-17 00:18:06.750 107 12325.48 50.42 55426.38 88888.00 2007-04-17 00:18:06.875 107 12325.48 50.42 55426.35 88888.00 2007-04-17 00:18:07.000 107 12325.48 50.40 55426.38 88888.00 2007-04-17 00:18:07.125 107 12325.55 50.42 55426.40 88888.00 2007-04-17 00:18:07.250 107 12325.58 50.42 55426.40 88888.00 2007-04-17 00:18:07.375 107 12325.52 50.40 55426.35 88888.00 2007-04-17 00:18:07.500 107 12325.45 50.38 55426.35 88888.00 2007-04-17 00:18:07.625 107 12325.40 50.38 55426.35 88888.00 2007-04-17 00:18:07.750 107 12325.45 50.38 55426.38 88888.00 2007-04-17 00:18:07.875 107 12325.45 50.38 55426.38 88888.00 2007-04-17 00:18:08.000 107 12325.45 50.38 55426.38 88888.00 2007-04-17 00:18:08.125 107 12325.42 50.40 55426.40 88888.00 2007-04-17 00:18:08.250 107 12325.42 50.45 55426.38 88888.00 2007-04-17 00:18:08.375 107 12325.38 50.45 55426.38 88888.00 2007-04-17 00:18:08.500 107 12325.38 50.45 55426.38 88888.00 2007-04-17 00:18:08.625 107 12325.35 50.45 55426.38 88888.00 2007-04-17 00:18:08.750 107 12325.33 50.45 55426.35 88888.00 2007-04-17 00:18:08.875 107 12325.30 50.48 55426.38 88888.00 2007-04-17 00:18:09.000 107 12325.33 50.40 55426.38 88888.00 2007-04-17 00:18:09.125 107 12325.33 50.40 55426.35 88888.00 2007-04-17 00:18:09.250 107 12325.23 50.38 55426.32 88888.00 2007-04-17 00:18:09.375 107 12325.20 50.38 55426.32 88888.00 2007-04-17 00:18:09.500 107 12325.23 50.38 55426.30 88888.00 2007-04-17 00:18:09.625 107 12325.27 50.35 55426.32 88888.00 2007-04-17 00:18:09.750 107 12325.33 50.35 55426.35 88888.00 2007-04-17 00:18:09.875 107 12325.30 50.33 55426.38 88888.00 2007-04-17 00:18:10.000 107 12325.35 50.40 55426.40 88888.00 2007-04-17 00:18:10.125 107 12325.45 50.48 55426.43 88888.00 2007-04-17 00:18:10.250 107 12325.50 50.48 55426.45 88888.00 2007-04-17 00:18:10.375 107 12325.40 50.45 55426.40 88888.00 2007-04-17 00:18:10.500 107 12325.33 50.42 55426.43 88888.00 2007-04-17 00:18:10.625 107 12325.27 50.40 55426.43 88888.00 2007-04-17 00:18:10.750 107 12325.27 50.38 55426.43 88888.00 2007-04-17 00:18:10.875 107 12325.25 50.38 55426.43 88888.00 2007-04-17 00:18:11.000 107 12325.33 50.40 55426.40 88888.00 2007-04-17 00:18:11.125 107 12325.33 50.42 55426.38 88888.00 2007-04-17 00:18:11.250 107 12325.38 50.48 55426.43 88888.00 2007-04-17 00:18:11.375 107 12325.40 50.42 55426.43 88888.00 2007-04-17 00:18:11.500 107 12325.38 50.45 55426.45 88888.00 2007-04-17 00:18:11.625 107 12325.40 50.52 55426.45 88888.00 2007-04-17 00:18:11.750 107 12325.33 50.48 55426.40 88888.00 2007-04-17 00:18:11.875 107 12325.33 50.40 55426.35 88888.00 2007-04-17 00:18:12.000 107 12325.30 50.40 55426.38 88888.00 2007-04-17 00:18:12.125 107 12325.30 50.45 55426.40 88888.00 2007-04-17 00:18:12.250 107 12325.27 50.38 55426.40 88888.00 2007-04-17 00:18:12.375 107 12325.25 50.40 55426.43 88888.00 2007-04-17 00:18:12.500 107 12325.30 50.38 55426.38 88888.00 2007-04-17 00:18:12.625 107 12325.30 50.38 55426.38 88888.00 2007-04-17 00:18:12.750 107 12325.33 50.45 55426.40 88888.00 2007-04-17 00:18:12.875 107 12325.38 50.50 55426.47 88888.00 2007-04-17 00:18:13.000 107 12325.40 50.48 55426.45 88888.00 2007-04-17 00:18:13.125 107 12325.38 50.45 55426.43 88888.00 2007-04-17 00:18:13.250 107 12325.35 50.40 55426.40 88888.00 2007-04-17 00:18:13.375 107 12325.35 50.40 55426.40 88888.00 2007-04-17 00:18:13.500 107 12325.33 50.45 55426.43 88888.00 2007-04-17 00:18:13.625 107 12325.38 50.48 55426.45 88888.00 2007-04-17 00:18:13.750 107 12325.40 50.50 55426.45 88888.00 2007-04-17 00:18:13.875 107 12325.35 50.55 55426.47 88888.00 2007-04-17 00:18:14.000 107 12325.42 50.58 55426.43 88888.00 2007-04-17 00:18:14.125 107 12325.38 50.48 55426.43 88888.00 2007-04-17 00:18:14.250 107 12325.23 50.45 55426.43 88888.00 2007-04-17 00:18:14.375 107 12325.17 50.45 55426.40 88888.00 2007-04-17 00:18:14.500 107 12325.17 50.45 55426.40 88888.00 2007-04-17 00:18:14.625 107 12325.17 50.45 55426.43 88888.00 2007-04-17 00:18:14.750 107 12325.23 50.50 55426.47 88888.00 2007-04-17 00:18:14.875 107 12325.27 50.50 55426.47 88888.00 2007-04-17 00:18:15.000 107 12325.27 50.48 55426.47 88888.00 2007-04-17 00:18:15.125 107 12325.25 50.48 55426.50 88888.00 2007-04-17 00:18:15.250 107 12325.20 50.48 55426.47 88888.00 2007-04-17 00:18:15.375 107 12325.23 50.45 55426.45 88888.00 2007-04-17 00:18:15.500 107 12325.25 50.42 55426.47 88888.00 2007-04-17 00:18:15.625 107 12325.23 50.45 55426.40 88888.00 2007-04-17 00:18:15.750 107 12325.23 50.42 55426.43 88888.00 2007-04-17 00:18:15.875 107 12325.33 50.50 55426.45 88888.00 2007-04-17 00:18:16.000 107 12325.27 50.50 55426.45 88888.00 2007-04-17 00:18:16.125 107 12325.27 50.50 55426.43 88888.00 2007-04-17 00:18:16.250 107 12325.20 50.42 55426.45 88888.00 2007-04-17 00:18:16.375 107 12325.20 50.45 55426.45 88888.00 2007-04-17 00:18:16.500 107 12325.17 50.45 55426.45 88888.00 2007-04-17 00:18:16.625 107 12325.20 50.45 55426.45 88888.00 2007-04-17 00:18:16.750 107 12325.17 50.45 55426.45 88888.00 2007-04-17 00:18:16.875 107 12325.23 50.48 55426.45 88888.00 2007-04-17 00:18:17.000 107 12325.30 50.48 55426.43 88888.00 2007-04-17 00:18:17.125 107 12325.33 50.45 55426.43 88888.00 2007-04-17 00:18:17.250 107 12325.27 50.45 55426.45 88888.00 2007-04-17 00:18:17.375 107 12325.33 50.52 55426.47 88888.00 2007-04-17 00:18:17.500 107 12325.23 50.48 55426.43 88888.00 2007-04-17 00:18:17.625 107 12325.10 50.40 55426.40 88888.00 2007-04-17 00:18:17.750 107 12325.15 50.40 55426.40 88888.00 2007-04-17 00:18:17.875 107 12325.25 50.48 55426.43 88888.00 2007-04-17 00:18:18.000 107 12325.25 50.45 55426.43 88888.00 2007-04-17 00:18:18.125 107 12325.25 50.50 55426.45 88888.00 2007-04-17 00:18:18.250 107 12325.27 50.48 55426.43 88888.00 2007-04-17 00:18:18.375 107 12325.33 50.45 55426.45 88888.00 2007-04-17 00:18:18.500 107 12325.27 50.45 55426.43 88888.00 2007-04-17 00:18:18.625 107 12325.25 50.48 55426.43 88888.00 2007-04-17 00:18:18.750 107 12325.25 50.50 55426.43 88888.00 2007-04-17 00:18:18.875 107 12325.27 50.48 55426.43 88888.00 2007-04-17 00:18:19.000 107 12325.33 50.50 55426.45 88888.00 2007-04-17 00:18:19.125 107 12325.27 50.45 55426.45 88888.00 2007-04-17 00:18:19.250 107 12325.17 50.40 55426.45 88888.00 2007-04-17 00:18:19.375 107 12325.17 50.45 55426.45 88888.00 2007-04-17 00:18:19.500 107 12325.20 50.48 55426.47 88888.00 2007-04-17 00:18:19.625 107 12325.23 50.45 55426.47 88888.00 2007-04-17 00:18:19.750 107 12325.20 50.45 55426.47 88888.00 2007-04-17 00:18:19.875 107 12325.17 50.45 55426.45 88888.00 2007-04-17 00:18:20.000 107 12325.12 50.48 55426.45 88888.00 2007-04-17 00:18:20.125 107 12325.15 50.42 55426.45 88888.00 2007-04-17 00:18:20.250 107 12325.08 50.40 55426.45 88888.00 2007-04-17 00:18:20.375 107 12325.10 50.42 55426.45 88888.00 2007-04-17 00:18:20.500 107 12325.15 50.50 55426.50 88888.00 2007-04-17 00:18:20.625 107 12325.17 50.48 55426.45 88888.00 2007-04-17 00:18:20.750 107 12325.15 50.42 55426.43 88888.00 2007-04-17 00:18:20.875 107 12325.10 50.48 55426.45 88888.00 2007-04-17 00:18:21.000 107 12325.08 50.48 55426.45 88888.00 2007-04-17 00:18:21.125 107 12325.05 50.50 55426.45 88888.00 2007-04-17 00:18:21.250 107 12325.05 50.50 55426.45 88888.00 2007-04-17 00:18:21.375 107 12325.05 50.50 55426.47 88888.00 2007-04-17 00:18:21.500 107 12325.12 50.45 55426.47 88888.00 2007-04-17 00:18:21.625 107 12325.20 50.45 55426.47 88888.00 2007-04-17 00:18:21.750 107 12325.23 50.45 55426.47 88888.00 2007-04-17 00:18:21.875 107 12325.17 50.50 55426.47 88888.00 2007-04-17 00:18:22.000 107 12325.12 50.45 55426.47 88888.00 2007-04-17 00:18:22.125 107 12325.15 50.42 55426.47 88888.00 2007-04-17 00:18:22.250 107 12325.15 50.42 55426.47 88888.00 2007-04-17 00:18:22.375 107 12325.20 50.45 55426.47 88888.00 2007-04-17 00:18:22.500 107 12325.12 50.48 55426.47 88888.00 2007-04-17 00:18:22.625 107 12325.08 50.42 55426.47 88888.00 2007-04-17 00:18:22.750 107 12325.05 50.40 55426.45 88888.00 2007-04-17 00:18:22.875 107 12325.10 50.40 55426.45 88888.00 2007-04-17 00:18:23.000 107 12325.17 50.45 55426.50 88888.00 2007-04-17 00:18:23.125 107 12325.20 50.55 55426.53 88888.00 2007-04-17 00:18:23.250 107 12325.10 50.48 55426.47 88888.00 2007-04-17 00:18:23.375 107 12325.12 50.48 55426.45 88888.00 2007-04-17 00:18:23.500 107 12325.17 50.48 55426.45 88888.00 2007-04-17 00:18:23.625 107 12325.12 50.48 55426.43 88888.00 2007-04-17 00:18:23.750 107 12325.12 50.50 55426.45 88888.00 2007-04-17 00:18:23.875 107 12325.17 50.58 55426.47 88888.00 2007-04-17 00:18:24.000 107 12325.17 50.52 55426.45 88888.00 2007-04-17 00:18:24.125 107 12325.15 50.50 55426.47 88888.00 2007-04-17 00:18:24.250 107 12325.17 50.48 55426.50 88888.00 2007-04-17 00:18:24.375 107 12325.20 50.50 55426.50 88888.00 2007-04-17 00:18:24.500 107 12325.15 50.50 55426.50 88888.00 2007-04-17 00:18:24.625 107 12325.23 50.52 55426.50 88888.00 2007-04-17 00:18:24.750 107 12325.20 50.58 55426.50 88888.00 2007-04-17 00:18:24.875 107 12325.15 50.55 55426.50 88888.00 2007-04-17 00:18:25.000 107 12325.12 50.48 55426.47 88888.00 2007-04-17 00:18:25.125 107 12325.15 50.48 55426.47 88888.00 2007-04-17 00:18:25.250 107 12325.10 50.50 55426.47 88888.00 2007-04-17 00:18:25.375 107 12325.02 50.50 55426.45 88888.00 2007-04-17 00:18:25.500 107 12325.05 50.55 55426.47 88888.00 2007-04-17 00:18:25.625 107 12325.15 50.58 55426.53 88888.00 2007-04-17 00:18:25.750 107 12325.23 50.58 55426.50 88888.00 2007-04-17 00:18:25.875 107 12325.20 50.50 55426.47 88888.00 2007-04-17 00:18:26.000 107 12325.10 50.48 55426.45 88888.00 2007-04-17 00:18:26.125 107 12325.10 50.45 55426.45 88888.00 2007-04-17 00:18:26.250 107 12325.02 50.48 55426.47 88888.00 2007-04-17 00:18:26.375 107 12324.95 50.45 55426.47 88888.00 2007-04-17 00:18:26.500 107 12324.95 50.48 55426.50 88888.00 2007-04-17 00:18:26.625 107 12324.98 50.52 55426.47 88888.00 2007-04-17 00:18:26.750 107 12325.02 50.48 55426.43 88888.00 2007-04-17 00:18:26.875 107 12325.12 50.50 55426.45 88888.00 2007-04-17 00:18:27.000 107 12325.10 50.50 55426.43 88888.00 2007-04-17 00:18:27.125 107 12325.02 50.42 55426.45 88888.00 2007-04-17 00:18:27.250 107 12325.00 50.48 55426.47 88888.00 2007-04-17 00:18:27.375 107 12325.02 50.60 55426.47 88888.00 2007-04-17 00:18:27.500 107 12325.08 50.58 55426.47 88888.00 2007-04-17 00:18:27.625 107 12325.08 50.52 55426.47 88888.00 2007-04-17 00:18:27.750 107 12325.08 50.48 55426.47 88888.00 2007-04-17 00:18:27.875 107 12325.12 50.45 55426.47 88888.00 2007-04-17 00:18:28.000 107 12325.10 50.48 55426.47 88888.00 2007-04-17 00:18:28.125 107 12325.10 50.52 55426.50 88888.00 2007-04-17 00:18:28.250 107 12324.98 50.52 55426.50 88888.00 2007-04-17 00:18:28.375 107 12324.98 50.55 55426.53 88888.00 2007-04-17 00:18:28.500 107 12325.10 50.62 55426.53 88888.00 2007-04-17 00:18:28.625 107 12325.20 50.62 55426.53 88888.00 2007-04-17 00:18:28.750 107 12325.12 50.60 55426.53 88888.00 2007-04-17 00:18:28.875 107 12324.98 50.52 55426.50 88888.00 2007-04-17 00:18:29.000 107 12325.00 50.48 55426.50 88888.00 2007-04-17 00:18:29.125 107 12325.00 50.52 55426.50 88888.00 2007-04-17 00:18:29.250 107 12324.92 50.58 55426.53 88888.00 2007-04-17 00:18:29.375 107 12324.92 50.60 55426.53 88888.00 2007-04-17 00:18:29.500 107 12324.95 50.60 55426.55 88888.00 2007-04-17 00:18:29.625 107 12324.90 50.50 55426.50 88888.00 2007-04-17 00:18:29.750 107 12324.85 50.48 55426.50 88888.00 2007-04-17 00:18:29.875 107 12324.85 50.52 55426.53 88888.00 2007-04-17 00:18:30.000 107 12324.88 50.55 55426.53 88888.00 2007-04-17 00:18:30.125 107 12324.92 50.52 55426.55 88888.00 2007-04-17 00:18:30.250 107 12324.92 50.55 55426.57 88888.00 2007-04-17 00:18:30.375 107 12324.92 50.52 55426.55 88888.00 2007-04-17 00:18:30.500 107 12324.95 50.50 55426.55 88888.00 2007-04-17 00:18:30.625 107 12324.85 50.50 55426.50 88888.00 2007-04-17 00:18:30.750 107 12324.80 50.50 55426.50 88888.00 2007-04-17 00:18:30.875 107 12324.85 50.52 55426.50 88888.00 2007-04-17 00:18:31.000 107 12324.98 50.50 55426.50 88888.00 2007-04-17 00:18:31.125 107 12324.98 50.50 55426.50 88888.00 2007-04-17 00:18:31.250 107 12324.90 50.50 55426.50 88888.00 2007-04-17 00:18:31.375 107 12324.98 50.52 55426.50 88888.00 2007-04-17 00:18:31.500 107 12324.98 50.48 55426.50 88888.00 2007-04-17 00:18:31.625 107 12324.95 50.50 55426.50 88888.00 2007-04-17 00:18:31.750 107 12325.00 50.52 55426.50 88888.00 2007-04-17 00:18:31.875 107 12325.00 50.50 55426.53 88888.00 2007-04-17 00:18:32.000 107 12324.95 50.48 55426.50 88888.00 2007-04-17 00:18:32.125 107 12324.90 50.48 55426.50 88888.00 2007-04-17 00:18:32.250 107 12324.92 50.50 55426.53 88888.00 2007-04-17 00:18:32.375 107 12324.95 50.55 55426.47 88888.00 2007-04-17 00:18:32.500 107 12324.92 50.52 55426.47 88888.00 2007-04-17 00:18:32.625 107 12324.92 50.50 55426.47 88888.00 2007-04-17 00:18:32.750 107 12325.00 50.58 55426.50 88888.00 2007-04-17 00:18:32.875 107 12324.95 50.55 55426.47 88888.00 2007-04-17 00:18:33.000 107 12324.98 50.52 55426.50 88888.00 2007-04-17 00:18:33.125 107 12324.98 50.55 55426.55 88888.00 2007-04-17 00:18:33.250 107 12324.88 50.55 55426.53 88888.00 2007-04-17 00:18:33.375 107 12324.85 50.52 55426.47 88888.00 2007-04-17 00:18:33.500 107 12324.83 50.50 55426.47 88888.00 2007-04-17 00:18:33.625 107 12324.85 50.52 55426.50 88888.00 2007-04-17 00:18:33.750 107 12324.85 50.55 55426.50 88888.00 2007-04-17 00:18:33.875 107 12324.88 50.55 55426.50 88888.00 2007-04-17 00:18:34.000 107 12324.88 50.52 55426.47 88888.00 2007-04-17 00:18:34.125 107 12324.90 50.52 55426.50 88888.00 2007-04-17 00:18:34.250 107 12324.90 50.50 55426.53 88888.00 2007-04-17 00:18:34.375 107 12324.92 50.50 55426.53 88888.00 2007-04-17 00:18:34.500 107 12324.90 50.55 55426.55 88888.00 2007-04-17 00:18:34.625 107 12324.95 50.58 55426.55 88888.00 2007-04-17 00:18:34.750 107 12324.95 50.58 55426.55 88888.00 2007-04-17 00:18:34.875 107 12324.90 50.58 55426.50 88888.00 2007-04-17 00:18:35.000 107 12324.88 50.50 55426.47 88888.00 2007-04-17 00:18:35.125 107 12324.85 50.48 55426.47 88888.00 2007-04-17 00:18:35.250 107 12324.85 50.48 55426.50 88888.00 2007-04-17 00:18:35.375 107 12324.85 50.52 55426.50 88888.00 2007-04-17 00:18:35.500 107 12324.90 50.55 55426.53 88888.00 2007-04-17 00:18:35.625 107 12324.95 50.60 55426.53 88888.00 2007-04-17 00:18:35.750 107 12324.88 50.55 55426.53 88888.00 2007-04-17 00:18:35.875 107 12324.90 50.58 55426.50 88888.00 2007-04-17 00:18:36.000 107 12324.90 50.48 55426.50 88888.00 2007-04-17 00:18:36.125 107 12324.88 50.55 55426.55 88888.00 2007-04-17 00:18:36.250 107 12324.88 50.55 55426.55 88888.00 2007-04-17 00:18:36.375 107 12324.88 50.62 55426.53 88888.00 2007-04-17 00:18:36.500 107 12324.83 50.58 55426.50 88888.00 2007-04-17 00:18:36.625 107 12324.83 50.50 55426.50 88888.00 2007-04-17 00:18:36.750 107 12324.98 50.55 55426.53 88888.00 2007-04-17 00:18:36.875 107 12325.02 50.58 55426.55 88888.00 2007-04-17 00:18:37.000 107 12324.98 50.60 55426.55 88888.00 2007-04-17 00:18:37.125 107 12324.92 50.58 55426.55 88888.00 2007-04-17 00:18:37.250 107 12324.88 50.52 55426.55 88888.00 2007-04-17 00:18:37.375 107 12324.85 50.50 55426.55 88888.00 2007-04-17 00:18:37.500 107 12324.85 50.60 55426.55 88888.00 2007-04-17 00:18:37.625 107 12324.85 50.62 55426.55 88888.00 2007-04-17 00:18:37.750 107 12324.85 50.62 55426.55 88888.00 2007-04-17 00:18:37.875 107 12324.85 50.58 55426.55 88888.00 2007-04-17 00:18:38.000 107 12324.80 50.52 55426.50 88888.00 2007-04-17 00:18:38.125 107 12324.80 50.55 55426.53 88888.00 2007-04-17 00:18:38.250 107 12324.80 50.55 55426.55 88888.00 2007-04-17 00:18:38.375 107 12324.83 50.55 55426.55 88888.00 2007-04-17 00:18:38.500 107 12324.80 50.55 55426.50 88888.00 2007-04-17 00:18:38.625 107 12324.75 50.55 55426.55 88888.00 2007-04-17 00:18:38.750 107 12324.65 50.50 55426.53 88888.00 2007-04-17 00:18:38.875 107 12324.70 50.55 55426.55 88888.00 2007-04-17 00:18:39.000 107 12324.80 50.58 55426.53 88888.00 2007-04-17 00:18:39.125 107 12324.85 50.58 55426.55 88888.00 2007-04-17 00:18:39.250 107 12324.80 50.55 55426.55 88888.00 2007-04-17 00:18:39.375 107 12324.80 50.55 55426.53 88888.00 2007-04-17 00:18:39.500 107 12324.80 50.55 55426.55 88888.00 2007-04-17 00:18:39.625 107 12324.83 50.52 55426.53 88888.00 2007-04-17 00:18:39.750 107 12324.80 50.52 55426.53 88888.00 2007-04-17 00:18:39.875 107 12324.77 50.58 55426.57 88888.00 2007-04-17 00:18:40.000 107 12324.77 50.55 55426.55 88888.00 2007-04-17 00:18:40.125 107 12324.80 50.50 55426.53 88888.00 2007-04-17 00:18:40.250 107 12324.80 50.52 55426.53 88888.00 2007-04-17 00:18:40.375 107 12324.85 50.52 55426.53 88888.00 2007-04-17 00:18:40.500 107 12324.85 50.55 55426.55 88888.00 2007-04-17 00:18:40.625 107 12324.80 50.50 55426.53 88888.00 2007-04-17 00:18:40.750 107 12324.80 50.52 55426.53 88888.00 2007-04-17 00:18:40.875 107 12324.88 50.62 55426.53 88888.00 2007-04-17 00:18:41.000 107 12324.88 50.58 55426.53 88888.00 2007-04-17 00:18:41.125 107 12324.83 50.58 55426.50 88888.00 2007-04-17 00:18:41.250 107 12324.80 50.55 55426.53 88888.00 2007-04-17 00:18:41.375 107 12324.80 50.52 55426.53 88888.00 2007-04-17 00:18:41.500 107 12324.75 50.55 55426.55 88888.00 2007-04-17 00:18:41.625 107 12324.67 50.58 55426.53 88888.00 2007-04-17 00:18:41.750 107 12324.70 50.55 55426.53 88888.00 2007-04-17 00:18:41.875 107 12324.67 50.55 55426.55 88888.00 2007-04-17 00:18:42.000 107 12324.67 50.58 55426.57 88888.00 2007-04-17 00:18:42.125 107 12324.70 50.58 55426.53 88888.00 2007-04-17 00:18:42.250 107 12324.73 50.55 55426.50 88888.00 2007-04-17 00:18:42.375 107 12324.75 50.58 55426.50 88888.00 2007-04-17 00:18:42.500 107 12324.70 50.55 55426.53 88888.00 2007-04-17 00:18:42.625 107 12324.73 50.58 55426.53 88888.00 2007-04-17 00:18:42.750 107 12324.77 50.62 55426.55 88888.00 2007-04-17 00:18:42.875 107 12324.77 50.62 55426.55 88888.00 2007-04-17 00:18:43.000 107 12324.70 50.55 55426.57 88888.00 2007-04-17 00:18:43.125 107 12324.65 50.58 55426.60 88888.00 2007-04-17 00:18:43.250 107 12324.62 50.58 55426.57 88888.00 2007-04-17 00:18:43.375 107 12324.70 50.60 55426.55 88888.00 2007-04-17 00:18:43.500 107 12324.75 50.62 55426.55 88888.00 2007-04-17 00:18:43.625 107 12324.75 50.58 55426.55 88888.00 2007-04-17 00:18:43.750 107 12324.67 50.58 55426.55 88888.00 2007-04-17 00:18:43.875 107 12324.67 50.65 55426.55 88888.00 2007-04-17 00:18:44.000 107 12324.60 50.60 55426.53 88888.00 2007-04-17 00:18:44.125 107 12324.65 50.62 55426.53 88888.00 2007-04-17 00:18:44.250 107 12324.62 50.58 55426.55 88888.00 2007-04-17 00:18:44.375 107 12324.67 50.58 55426.57 88888.00 2007-04-17 00:18:44.500 107 12324.70 50.62 55426.60 88888.00 2007-04-17 00:18:44.625 107 12324.70 50.67 55426.57 88888.00 2007-04-17 00:18:44.750 107 12324.70 50.70 55426.57 88888.00 2007-04-17 00:18:44.875 107 12324.62 50.60 55426.55 88888.00 2007-04-17 00:18:45.000 107 12324.58 50.55 55426.53 88888.00 2007-04-17 00:18:45.125 107 12324.58 50.55 55426.50 88888.00 2007-04-17 00:18:45.250 107 12324.65 50.58 55426.53 88888.00 2007-04-17 00:18:45.375 107 12324.67 50.55 55426.50 88888.00 2007-04-17 00:18:45.500 107 12324.67 50.55 55426.53 88888.00 2007-04-17 00:18:45.625 107 12324.62 50.60 55426.55 88888.00 2007-04-17 00:18:45.750 107 12324.62 50.60 55426.55 88888.00 2007-04-17 00:18:45.875 107 12324.55 50.62 55426.53 88888.00 2007-04-17 00:18:46.000 107 12324.60 50.60 55426.50 88888.00 2007-04-17 00:18:46.125 107 12324.65 50.60 55426.55 88888.00 2007-04-17 00:18:46.250 107 12324.65 50.60 55426.57 88888.00 2007-04-17 00:18:46.375 107 12324.70 50.60 55426.60 88888.00 2007-04-17 00:18:46.500 107 12324.65 50.58 55426.60 88888.00 2007-04-17 00:18:46.625 107 12324.65 50.58 55426.55 88888.00 2007-04-17 00:18:46.750 107 12324.60 50.55 55426.57 88888.00 2007-04-17 00:18:46.875 107 12324.65 50.55 55426.55 88888.00 2007-04-17 00:18:47.000 107 12324.67 50.55 55426.53 88888.00 2007-04-17 00:18:47.125 107 12324.62 50.55 55426.55 88888.00 2007-04-17 00:18:47.250 107 12324.60 50.55 55426.55 88888.00 2007-04-17 00:18:47.375 107 12324.62 50.52 55426.53 88888.00 2007-04-17 00:18:47.500 107 12324.65 50.58 55426.53 88888.00 2007-04-17 00:18:47.625 107 12324.58 50.58 55426.50 88888.00 2007-04-17 00:18:47.750 107 12324.52 50.58 55426.50 88888.00 2007-04-17 00:18:47.875 107 12324.58 50.58 55426.55 88888.00 2007-04-17 00:18:48.000 107 12324.58 50.55 55426.55 88888.00 2007-04-17 00:18:48.125 107 12324.58 50.58 55426.55 88888.00 2007-04-17 00:18:48.250 107 12324.60 50.60 55426.57 88888.00 2007-04-17 00:18:48.375 107 12324.65 50.58 55426.57 88888.00 2007-04-17 00:18:48.500 107 12324.62 50.52 55426.55 88888.00 2007-04-17 00:18:48.625 107 12324.60 50.55 55426.55 88888.00 2007-04-17 00:18:48.750 107 12324.60 50.58 55426.57 88888.00 2007-04-17 00:18:48.875 107 12324.60 50.62 55426.60 88888.00 2007-04-17 00:18:49.000 107 12324.52 50.58 55426.55 88888.00 2007-04-17 00:18:49.125 107 12324.50 50.58 55426.53 88888.00 2007-04-17 00:18:49.250 107 12324.55 50.55 55426.55 88888.00 2007-04-17 00:18:49.375 107 12324.65 50.58 55426.57 88888.00 2007-04-17 00:18:49.500 107 12324.70 50.60 55426.57 88888.00 2007-04-17 00:18:49.625 107 12324.62 50.67 55426.57 88888.00 2007-04-17 00:18:49.750 107 12324.52 50.62 55426.57 88888.00 2007-04-17 00:18:49.875 107 12324.48 50.55 55426.57 88888.00 2007-04-17 00:18:50.000 107 12324.48 50.55 55426.55 88888.00 2007-04-17 00:18:50.125 107 12324.52 50.62 55426.57 88888.00 2007-04-17 00:18:50.250 107 12324.58 50.62 55426.57 88888.00 2007-04-17 00:18:50.375 107 12324.65 50.62 55426.57 88888.00 2007-04-17 00:18:50.500 107 12324.70 50.67 55426.57 88888.00 2007-04-17 00:18:50.625 107 12324.70 50.65 55426.55 88888.00 2007-04-17 00:18:50.750 107 12324.62 50.58 55426.53 88888.00 2007-04-17 00:18:50.875 107 12324.62 50.60 55426.55 88888.00 2007-04-17 00:18:51.000 107 12324.62 50.60 55426.55 88888.00 2007-04-17 00:18:51.125 107 12324.60 50.60 55426.55 88888.00 2007-04-17 00:18:51.250 107 12324.52 50.58 55426.55 88888.00 2007-04-17 00:18:51.375 107 12324.45 50.55 55426.53 88888.00 2007-04-17 00:18:51.500 107 12324.48 50.58 55426.53 88888.00 2007-04-17 00:18:51.625 107 12324.55 50.62 55426.55 88888.00 2007-04-17 00:18:51.750 107 12324.55 50.65 55426.62 88888.00 2007-04-17 00:18:51.875 107 12324.50 50.58 55426.60 88888.00 2007-04-17 00:18:52.000 107 12324.45 50.55 55426.57 88888.00 2007-04-17 00:18:52.125 107 12324.45 50.50 55426.55 88888.00 2007-04-17 00:18:52.250 107 12324.55 50.55 55426.55 88888.00 2007-04-17 00:18:52.375 107 12324.55 50.52 55426.55 88888.00 2007-04-17 00:18:52.500 107 12324.52 50.52 55426.57 88888.00 2007-04-17 00:18:52.625 107 12324.58 50.55 55426.57 88888.00 2007-04-17 00:18:52.750 107 12324.58 50.58 55426.55 88888.00 2007-04-17 00:18:52.875 107 12324.52 50.52 55426.53 88888.00 2007-04-17 00:18:53.000 107 12324.55 50.52 55426.50 88888.00 2007-04-17 00:18:53.125 107 12324.55 50.58 55426.55 88888.00 2007-04-17 00:18:53.250 107 12324.55 50.50 55426.55 88888.00 2007-04-17 00:18:53.375 107 12324.60 50.58 55426.60 88888.00 2007-04-17 00:18:53.500 107 12324.58 50.55 55426.57 88888.00 2007-04-17 00:18:53.625 107 12324.52 50.55 55426.57 88888.00 2007-04-17 00:18:53.750 107 12324.48 50.58 55426.57 88888.00 2007-04-17 00:18:53.875 107 12324.58 50.55 55426.60 88888.00 2007-04-17 00:18:54.000 107 12324.65 50.62 55426.57 88888.00 2007-04-17 00:18:54.125 107 12324.67 50.58 55426.57 88888.00 2007-04-17 00:18:54.250 107 12324.52 50.52 55426.57 88888.00 2007-04-17 00:18:54.375 107 12324.52 50.55 55426.57 88888.00 2007-04-17 00:18:54.500 107 12324.52 50.58 55426.60 88888.00 2007-04-17 00:18:54.625 107 12324.58 50.62 55426.60 88888.00 2007-04-17 00:18:54.750 107 12324.65 50.60 55426.57 88888.00 2007-04-17 00:18:54.875 107 12324.65 50.58 55426.55 88888.00 2007-04-17 00:18:55.000 107 12324.62 50.58 55426.60 88888.00 2007-04-17 00:18:55.125 107 12324.58 50.58 55426.60 88888.00 2007-04-17 00:18:55.250 107 12324.52 50.55 55426.60 88888.00 2007-04-17 00:18:55.375 107 12324.58 50.58 55426.60 88888.00 2007-04-17 00:18:55.500 107 12324.55 50.58 55426.60 88888.00 2007-04-17 00:18:55.625 107 12324.50 50.58 55426.57 88888.00 2007-04-17 00:18:55.750 107 12324.50 50.58 55426.60 88888.00 2007-04-17 00:18:55.875 107 12324.50 50.58 55426.57 88888.00 2007-04-17 00:18:56.000 107 12324.48 50.58 55426.57 88888.00 2007-04-17 00:18:56.125 107 12324.50 50.60 55426.60 88888.00 2007-04-17 00:18:56.250 107 12324.48 50.55 55426.60 88888.00 2007-04-17 00:18:56.375 107 12324.52 50.58 55426.60 88888.00 2007-04-17 00:18:56.500 107 12324.52 50.55 55426.60 88888.00 2007-04-17 00:18:56.625 107 12324.48 50.55 55426.57 88888.00 2007-04-17 00:18:56.750 107 12324.45 50.55 55426.60 88888.00 2007-04-17 00:18:56.875 107 12324.48 50.60 55426.60 88888.00 2007-04-17 00:18:57.000 107 12324.48 50.58 55426.57 88888.00 2007-04-17 00:18:57.125 107 12324.55 50.55 55426.60 88888.00 2007-04-17 00:18:57.250 107 12324.52 50.50 55426.55 88888.00 2007-04-17 00:18:57.375 107 12324.50 50.50 55426.55 88888.00 2007-04-17 00:18:57.500 107 12324.48 50.55 55426.55 88888.00 2007-04-17 00:18:57.625 107 12324.48 50.52 55426.55 88888.00 2007-04-17 00:18:57.750 107 12324.48 50.50 55426.53 88888.00 2007-04-17 00:18:57.875 107 12324.48 50.52 55426.55 88888.00 2007-04-17 00:18:58.000 107 12324.48 50.58 55426.55 88888.00 2007-04-17 00:18:58.125 107 12324.52 50.62 55426.60 88888.00 2007-04-17 00:18:58.250 107 12324.50 50.55 55426.55 88888.00 2007-04-17 00:18:58.375 107 12324.50 50.52 55426.55 88888.00 2007-04-17 00:18:58.500 107 12324.40 50.50 55426.55 88888.00 2007-04-17 00:18:58.625 107 12324.40 50.50 55426.55 88888.00 2007-04-17 00:18:58.750 107 12324.40 50.50 55426.55 88888.00 2007-04-17 00:18:58.875 107 12324.40 50.58 55426.55 88888.00 2007-04-17 00:18:59.000 107 12324.38 50.50 55426.55 88888.00 2007-04-17 00:18:59.125 107 12324.45 50.50 55426.60 88888.00 2007-04-17 00:18:59.250 107 12324.48 50.45 55426.62 88888.00 2007-04-17 00:18:59.375 107 12324.45 50.50 55426.62 88888.00 2007-04-17 00:18:59.500 107 12324.48 50.58 55426.60 88888.00 2007-04-17 00:18:59.625 107 12324.50 50.62 55426.57 88888.00 2007-04-17 00:18:59.750 107 12324.48 50.62 55426.60 88888.00 2007-04-17 00:18:59.875 107 12324.42 50.55 55426.60 88888.00 2007-04-17 00:19:00.000 107 12324.45 50.55 55426.62 88888.00 2007-04-17 00:19:00.125 107 12324.48 50.52 55426.60 88888.00 2007-04-17 00:19:00.250 107 12324.50 50.58 55426.62 88888.00 2007-04-17 00:19:00.375 107 12324.50 50.58 55426.60 88888.00 2007-04-17 00:19:00.500 107 12324.45 50.52 55426.60 88888.00 2007-04-17 00:19:00.625 107 12324.50 50.55 55426.57 88888.00 2007-04-17 00:19:00.750 107 12324.48 50.60 55426.62 88888.00 2007-04-17 00:19:00.875 107 12324.45 50.60 55426.62 88888.00 2007-04-17 00:19:01.000 107 12324.45 50.55 55426.62 88888.00 2007-04-17 00:19:01.125 107 12324.48 50.55 55426.57 88888.00 2007-04-17 00:19:01.250 107 12324.45 50.55 55426.60 88888.00 2007-04-17 00:19:01.375 107 12324.52 50.62 55426.62 88888.00 2007-04-17 00:19:01.500 107 12324.48 50.62 55426.62 88888.00 2007-04-17 00:19:01.625 107 12324.45 50.55 55426.60 88888.00 2007-04-17 00:19:01.750 107 12324.38 50.52 55426.55 88888.00 2007-04-17 00:19:01.875 107 12324.35 50.52 55426.50 88888.00 2007-04-17 00:19:02.000 107 12324.40 50.55 55426.55 88888.00 2007-04-17 00:19:02.125 107 12324.45 50.55 55426.60 88888.00 2007-04-17 00:19:02.250 107 12324.50 50.55 55426.60 88888.00 2007-04-17 00:19:02.375 107 12324.45 50.55 55426.57 88888.00 2007-04-17 00:19:02.500 107 12324.42 50.52 55426.57 88888.00 2007-04-17 00:19:02.625 107 12324.45 50.55 55426.57 88888.00 2007-04-17 00:19:02.750 107 12324.38 50.50 55426.55 88888.00 2007-04-17 00:19:02.875 107 12324.38 50.55 55426.60 88888.00 2007-04-17 00:19:03.000 107 12324.42 50.60 55426.65 88888.00 2007-04-17 00:19:03.125 107 12324.42 50.58 55426.62 88888.00 2007-04-17 00:19:03.250 107 12324.35 50.45 55426.60 88888.00 2007-04-17 00:19:03.375 107 12324.35 50.45 55426.60 88888.00 2007-04-17 00:19:03.500 107 12324.40 50.52 55426.62 88888.00 2007-04-17 00:19:03.625 107 12324.40 50.60 55426.65 88888.00 2007-04-17 00:19:03.750 107 12324.38 50.52 55426.62 88888.00 2007-04-17 00:19:03.875 107 12324.35 50.55 55426.60 88888.00 2007-04-17 00:19:04.000 107 12324.38 50.58 55426.62 88888.00 2007-04-17 00:19:04.125 107 12324.40 50.60 55426.62 88888.00 2007-04-17 00:19:04.250 107 12324.40 50.60 55426.68 88888.00 2007-04-17 00:19:04.375 107 12324.40 50.58 55426.68 88888.00 2007-04-17 00:19:04.500 107 12324.40 50.55 55426.62 88888.00 2007-04-17 00:19:04.625 107 12324.45 50.58 55426.65 88888.00 2007-04-17 00:19:04.750 107 12324.50 50.62 55426.65 88888.00 2007-04-17 00:19:04.875 107 12324.42 50.58 55426.65 88888.00 2007-04-17 00:19:05.000 107 12324.35 50.50 55426.65 88888.00 2007-04-17 00:19:05.125 107 12324.38 50.55 55426.65 88888.00 2007-04-17 00:19:05.250 107 12324.38 50.55 55426.65 88888.00 2007-04-17 00:19:05.375 107 12324.45 50.52 55426.62 88888.00 2007-04-17 00:19:05.500 107 12324.40 50.52 55426.60 88888.00 2007-04-17 00:19:05.625 107 12324.35 50.52 55426.65 88888.00 2007-04-17 00:19:05.750 107 12324.33 50.55 55426.62 88888.00 2007-04-17 00:19:05.875 107 12324.30 50.55 55426.65 88888.00 2007-04-17 00:19:06.000 107 12324.35 50.60 55426.65 88888.00 2007-04-17 00:19:06.125 107 12324.38 50.58 55426.68 88888.00 2007-04-17 00:19:06.250 107 12324.35 50.52 55426.65 88888.00 2007-04-17 00:19:06.375 107 12324.38 50.48 55426.65 88888.00 2007-04-17 00:19:06.500 107 12324.25 50.50 55426.68 88888.00 2007-04-17 00:19:06.625 107 12324.30 50.62 55426.68 88888.00 2007-04-17 00:19:06.750 107 12324.38 50.58 55426.68 88888.00 2007-04-17 00:19:06.875 107 12324.38 50.52 55426.62 88888.00 2007-04-17 00:19:07.000 107 12324.33 50.50 55426.60 88888.00 2007-04-17 00:19:07.125 107 12324.33 50.60 55426.60 88888.00 2007-04-17 00:19:07.250 107 12324.30 50.55 55426.62 88888.00 2007-04-17 00:19:07.375 107 12324.30 50.52 55426.65 88888.00 2007-04-17 00:19:07.500 107 12324.30 50.52 55426.62 88888.00 2007-04-17 00:19:07.625 107 12324.33 50.58 55426.62 88888.00 2007-04-17 00:19:07.750 107 12324.30 50.58 55426.60 88888.00 2007-04-17 00:19:07.875 107 12324.25 50.48 55426.60 88888.00 2007-04-17 00:19:08.000 107 12324.30 50.52 55426.62 88888.00 2007-04-17 00:19:08.125 107 12324.35 50.60 55426.65 88888.00 2007-04-17 00:19:08.250 107 12324.38 50.58 55426.68 88888.00 2007-04-17 00:19:08.375 107 12324.30 50.55 55426.65 88888.00 2007-04-17 00:19:08.500 107 12324.23 50.58 55426.65 88888.00 2007-04-17 00:19:08.625 107 12324.30 50.60 55426.68 88888.00 2007-04-17 00:19:08.750 107 12324.35 50.55 55426.68 88888.00 2007-04-17 00:19:08.875 107 12324.30 50.48 55426.65 88888.00 2007-04-17 00:19:09.000 107 12324.25 50.50 55426.65 88888.00 2007-04-17 00:19:09.125 107 12324.25 50.55 55426.65 88888.00 2007-04-17 00:19:09.250 107 12324.23 50.50 55426.65 88888.00 2007-04-17 00:19:09.375 107 12324.25 50.52 55426.65 88888.00 2007-04-17 00:19:09.500 107 12324.25 50.55 55426.65 88888.00 2007-04-17 00:19:09.625 107 12324.25 50.52 55426.68 88888.00 2007-04-17 00:19:09.750 107 12324.27 50.55 55426.68 88888.00 2007-04-17 00:19:09.875 107 12324.25 50.55 55426.65 88888.00 2007-04-17 00:19:10.000 107 12324.25 50.55 55426.62 88888.00 2007-04-17 00:19:10.125 107 12324.30 50.55 55426.62 88888.00 2007-04-17 00:19:10.250 107 12324.20 50.52 55426.65 88888.00 2007-04-17 00:19:10.375 107 12324.17 50.50 55426.60 88888.00 2007-04-17 00:19:10.500 107 12324.12 50.50 55426.57 88888.00 2007-04-17 00:19:10.625 107 12324.15 50.55 55426.62 88888.00 2007-04-17 00:19:10.750 107 12324.20 50.58 55426.62 88888.00 2007-04-17 00:19:10.875 107 12324.23 50.60 55426.65 88888.00 2007-04-17 00:19:11.000 107 12324.25 50.58 55426.62 88888.00 2007-04-17 00:19:11.125 107 12324.25 50.55 55426.68 88888.00 2007-04-17 00:19:11.250 107 12324.27 50.55 55426.68 88888.00 2007-04-17 00:19:11.375 107 12324.30 50.55 55426.65 88888.00 2007-04-17 00:19:11.500 107 12324.30 50.58 55426.68 88888.00 2007-04-17 00:19:11.625 107 12324.25 50.58 55426.68 88888.00 2007-04-17 00:19:11.750 107 12324.33 50.58 55426.65 88888.00 2007-04-17 00:19:11.875 107 12324.33 50.55 55426.65 88888.00 2007-04-17 00:19:12.000 107 12324.25 50.55 55426.65 88888.00 2007-04-17 00:19:12.125 107 12324.15 50.58 55426.65 88888.00 2007-04-17 00:19:12.250 107 12324.12 50.65 55426.70 88888.00 2007-04-17 00:19:12.375 107 12324.23 50.65 55426.65 88888.00 2007-04-17 00:19:12.500 107 12324.25 50.58 55426.65 88888.00 2007-04-17 00:19:12.625 107 12324.17 50.52 55426.62 88888.00 2007-04-17 00:19:12.750 107 12324.20 50.52 55426.62 88888.00 2007-04-17 00:19:12.875 107 12324.27 50.55 55426.65 88888.00 2007-04-17 00:19:13.000 107 12324.23 50.55 55426.65 88888.00 2007-04-17 00:19:13.125 107 12324.20 50.55 55426.65 88888.00 2007-04-17 00:19:13.250 107 12324.23 50.58 55426.72 88888.00 2007-04-17 00:19:13.375 107 12324.27 50.60 55426.72 88888.00 2007-04-17 00:19:13.500 107 12324.20 50.60 55426.68 88888.00 2007-04-17 00:19:13.625 107 12324.20 50.55 55426.68 88888.00 2007-04-17 00:19:13.750 107 12324.23 50.55 55426.70 88888.00 2007-04-17 00:19:13.875 107 12324.17 50.52 55426.68 88888.00 2007-04-17 00:19:14.000 107 12324.23 50.58 55426.65 88888.00 2007-04-17 00:19:14.125 107 12324.25 50.62 55426.68 88888.00 2007-04-17 00:19:14.250 107 12324.23 50.62 55426.65 88888.00 2007-04-17 00:19:14.375 107 12324.23 50.52 55426.62 88888.00 2007-04-17 00:19:14.500 107 12324.30 50.52 55426.65 88888.00 2007-04-17 00:19:14.625 107 12324.38 50.65 55426.65 88888.00 2007-04-17 00:19:14.750 107 12324.33 50.58 55426.65 88888.00 2007-04-17 00:19:14.875 107 12324.30 50.52 55426.68 88888.00 2007-04-17 00:19:15.000 107 12324.30 50.52 55426.68 88888.00 2007-04-17 00:19:15.125 107 12324.17 50.48 55426.65 88888.00 2007-04-17 00:19:15.250 107 12324.23 50.50 55426.65 88888.00 2007-04-17 00:19:15.375 107 12324.25 50.60 55426.68 88888.00 2007-04-17 00:19:15.500 107 12324.23 50.62 55426.65 88888.00 2007-04-17 00:19:15.625 107 12324.25 50.60 55426.70 88888.00 2007-04-17 00:19:15.750 107 12324.30 50.55 55426.70 88888.00 2007-04-17 00:19:15.875 107 12324.20 50.52 55426.68 88888.00 2007-04-17 00:19:16.000 107 12324.20 50.55 55426.70 88888.00 2007-04-17 00:19:16.125 107 12324.23 50.52 55426.65 88888.00 2007-04-17 00:19:16.250 107 12324.27 50.60 55426.70 88888.00 2007-04-17 00:19:16.375 107 12324.23 50.60 55426.68 88888.00 2007-04-17 00:19:16.500 107 12324.15 50.58 55426.68 88888.00 2007-04-17 00:19:16.625 107 12324.12 50.60 55426.70 88888.00 2007-04-17 00:19:16.750 107 12324.15 50.58 55426.70 88888.00 2007-04-17 00:19:16.875 107 12324.23 50.55 55426.68 88888.00 2007-04-17 00:19:17.000 107 12324.20 50.55 55426.65 88888.00 2007-04-17 00:19:17.125 107 12324.17 50.55 55426.68 88888.00 2007-04-17 00:19:17.250 107 12324.20 50.52 55426.68 88888.00 2007-04-17 00:19:17.375 107 12324.27 50.52 55426.68 88888.00 2007-04-17 00:19:17.500 107 12324.25 50.58 55426.68 88888.00 2007-04-17 00:19:17.625 107 12324.25 50.58 55426.70 88888.00 2007-04-17 00:19:17.750 107 12324.20 50.52 55426.70 88888.00 2007-04-17 00:19:17.875 107 12324.12 50.50 55426.70 88888.00 2007-04-17 00:19:18.000 107 12324.12 50.52 55426.70 88888.00 2007-04-17 00:19:18.125 107 12324.08 50.55 55426.70 88888.00 2007-04-17 00:19:18.250 107 12324.00 50.52 55426.68 88888.00 2007-04-17 00:19:18.375 107 12324.02 50.55 55426.68 88888.00 2007-04-17 00:19:18.500 107 12324.17 50.62 55426.72 88888.00 2007-04-17 00:19:18.625 107 12324.15 50.58 55426.70 88888.00 2007-04-17 00:19:18.750 107 12324.15 50.55 55426.68 88888.00 2007-04-17 00:19:18.875 107 12324.20 50.55 55426.68 88888.00 2007-04-17 00:19:19.000 107 12324.15 50.58 55426.68 88888.00 2007-04-17 00:19:19.125 107 12324.10 50.55 55426.70 88888.00 2007-04-17 00:19:19.250 107 12324.12 50.58 55426.72 88888.00 2007-04-17 00:19:19.375 107 12324.15 50.62 55426.70 88888.00 2007-04-17 00:19:19.500 107 12324.08 50.58 55426.70 88888.00 2007-04-17 00:19:19.625 107 12324.05 50.55 55426.68 88888.00 2007-04-17 00:19:19.750 107 12324.05 50.50 55426.68 88888.00 2007-04-17 00:19:19.875 107 12324.05 50.52 55426.65 88888.00 2007-04-17 00:19:20.000 107 12324.05 50.48 55426.65 88888.00 2007-04-17 00:19:20.125 107 12324.10 50.50 55426.68 88888.00 2007-04-17 00:19:20.250 107 12324.12 50.60 55426.65 88888.00 2007-04-17 00:19:20.375 107 12324.15 50.60 55426.62 88888.00 2007-04-17 00:19:20.500 107 12324.10 50.55 55426.62 88888.00 2007-04-17 00:19:20.625 107 12324.05 50.55 55426.68 88888.00 2007-04-17 00:19:20.750 107 12324.08 50.60 55426.68 88888.00 2007-04-17 00:19:20.875 107 12324.10 50.62 55426.68 88888.00 2007-04-17 00:19:21.000 107 12324.10 50.58 55426.65 88888.00 2007-04-17 00:19:21.125 107 12324.05 50.52 55426.62 88888.00 2007-04-17 00:19:21.250 107 12324.00 50.52 55426.60 88888.00 2007-04-17 00:19:21.375 107 12324.02 50.52 55426.62 88888.00 2007-04-17 00:19:21.500 107 12324.02 50.52 55426.65 88888.00 2007-04-17 00:19:21.625 107 12324.10 50.60 55426.68 88888.00 2007-04-17 00:19:21.750 107 12324.08 50.65 55426.70 88888.00 2007-04-17 00:19:21.875 107 12324.02 50.55 55426.65 88888.00 2007-04-17 00:19:22.000 107 12323.98 50.52 55426.62 88888.00 2007-04-17 00:19:22.125 107 12323.95 50.55 55426.62 88888.00 2007-04-17 00:19:22.250 107 12323.95 50.55 55426.68 88888.00 2007-04-17 00:19:22.375 107 12324.02 50.52 55426.70 88888.00 2007-04-17 00:19:22.500 107 12324.02 50.52 55426.68 88888.00 2007-04-17 00:19:22.625 107 12323.98 50.55 55426.68 88888.00 2007-04-17 00:19:22.750 107 12323.92 50.55 55426.65 88888.00 2007-04-17 00:19:22.875 107 12324.00 50.60 55426.65 88888.00 2007-04-17 00:19:23.000 107 12324.00 50.52 55426.65 88888.00 2007-04-17 00:19:23.125 107 12324.00 50.52 55426.68 88888.00 2007-04-17 00:19:23.250 107 12324.00 50.50 55426.68 88888.00 2007-04-17 00:19:23.375 107 12324.00 50.52 55426.62 88888.00 2007-04-17 00:19:23.500 107 12324.00 50.55 55426.62 88888.00 2007-04-17 00:19:23.625 107 12323.98 50.52 55426.60 88888.00 2007-04-17 00:19:23.750 107 12323.92 50.55 55426.65 88888.00 2007-04-17 00:19:23.875 107 12323.95 50.55 55426.65 88888.00 2007-04-17 00:19:24.000 107 12323.98 50.58 55426.65 88888.00 2007-04-17 00:19:24.125 107 12323.95 50.58 55426.65 88888.00 2007-04-17 00:19:24.250 107 12324.00 50.58 55426.65 88888.00 2007-04-17 00:19:24.375 107 12324.00 50.60 55426.65 88888.00 2007-04-17 00:19:24.500 107 12323.95 50.55 55426.65 88888.00 2007-04-17 00:19:24.625 107 12324.00 50.60 55426.68 88888.00 2007-04-17 00:19:24.750 107 12323.98 50.60 55426.68 88888.00 2007-04-17 00:19:24.875 107 12324.00 50.58 55426.68 88888.00 2007-04-17 00:19:25.000 107 12324.02 50.58 55426.70 88888.00 2007-04-17 00:19:25.125 107 12324.02 50.58 55426.72 88888.00 2007-04-17 00:19:25.250 107 12324.05 50.52 55426.70 88888.00 2007-04-17 00:19:25.375 107 12324.02 50.50 55426.68 88888.00 2007-04-17 00:19:25.500 107 12323.98 50.52 55426.68 88888.00 2007-04-17 00:19:25.625 107 12324.00 50.48 55426.68 88888.00 2007-04-17 00:19:25.750 107 12324.02 50.48 55426.70 88888.00 2007-04-17 00:19:25.875 107 12323.95 50.50 55426.68 88888.00 2007-04-17 00:19:26.000 107 12323.92 50.55 55426.65 88888.00 2007-04-17 00:19:26.125 107 12323.98 50.52 55426.68 88888.00 2007-04-17 00:19:26.250 107 12323.92 50.50 55426.65 88888.00 2007-04-17 00:19:26.375 107 12323.95 50.52 55426.65 88888.00 2007-04-17 00:19:26.500 107 12323.90 50.55 55426.65 88888.00 2007-04-17 00:19:26.625 107 12323.85 50.55 55426.65 88888.00 2007-04-17 00:19:26.750 107 12323.83 50.52 55426.65 88888.00 2007-04-17 00:19:26.875 107 12323.85 50.52 55426.65 88888.00 2007-04-17 00:19:27.000 107 12323.88 50.55 55426.65 88888.00 2007-04-17 00:19:27.125 107 12323.92 50.58 55426.65 88888.00 2007-04-17 00:19:27.250 107 12323.95 50.60 55426.65 88888.00 2007-04-17 00:19:27.375 107 12323.95 50.58 55426.62 88888.00 2007-04-17 00:19:27.500 107 12323.92 50.55 55426.62 88888.00 2007-04-17 00:19:27.625 107 12323.95 50.55 55426.68 88888.00 2007-04-17 00:19:27.750 107 12323.92 50.55 55426.60 88888.00 2007-04-17 00:19:27.875 107 12323.92 50.58 55426.62 88888.00 2007-04-17 00:19:28.000 107 12323.95 50.58 55426.60 88888.00 2007-04-17 00:19:28.125 107 12323.95 50.60 55426.65 88888.00 2007-04-17 00:19:28.250 107 12323.90 50.58 55426.68 88888.00 2007-04-17 00:19:28.375 107 12323.92 50.58 55426.65 88888.00 2007-04-17 00:19:28.500 107 12323.98 50.58 55426.68 88888.00 2007-04-17 00:19:28.625 107 12323.98 50.60 55426.65 88888.00 2007-04-17 00:19:28.750 107 12323.92 50.58 55426.68 88888.00 2007-04-17 00:19:28.875 107 12323.83 50.52 55426.65 88888.00 2007-04-17 00:19:29.000 107 12323.80 50.55 55426.65 88888.00 2007-04-17 00:19:29.125 107 12323.83 50.58 55426.70 88888.00 2007-04-17 00:19:29.250 107 12323.85 50.60 55426.70 88888.00 2007-04-17 00:19:29.375 107 12323.90 50.67 55426.72 88888.00 2007-04-17 00:19:29.500 107 12323.95 50.65 55426.70 88888.00 2007-04-17 00:19:29.625 107 12324.00 50.67 55426.70 88888.00 2007-04-17 00:19:29.750 107 12323.92 50.65 55426.68 88888.00 2007-04-17 00:19:29.875 107 12323.85 50.58 55426.65 88888.00 2007-04-17 00:19:30.000 107 12323.85 50.58 55426.60 88888.00 2007-04-17 00:19:30.125 107 12323.83 50.55 55426.60 88888.00 2007-04-17 00:19:30.250 107 12323.83 50.50 55426.65 88888.00 2007-04-17 00:19:30.375 107 12323.88 50.48 55426.65 88888.00 2007-04-17 00:19:30.500 107 12323.88 50.52 55426.68 88888.00 2007-04-17 00:19:30.625 107 12323.88 50.62 55426.70 88888.00 2007-04-17 00:19:30.750 107 12323.88 50.62 55426.70 88888.00 2007-04-17 00:19:30.875 107 12323.90 50.55 55426.65 88888.00 2007-04-17 00:19:31.000 107 12323.88 50.58 55426.68 88888.00 2007-04-17 00:19:31.125 107 12323.80 50.62 55426.65 88888.00 2007-04-17 00:19:31.250 107 12323.83 50.60 55426.65 88888.00 2007-04-17 00:19:31.375 107 12323.90 50.60 55426.65 88888.00 2007-04-17 00:19:31.500 107 12323.85 50.58 55426.62 88888.00 2007-04-17 00:19:31.625 107 12323.83 50.60 55426.65 88888.00 2007-04-17 00:19:31.750 107 12323.85 50.58 55426.68 88888.00 2007-04-17 00:19:31.875 107 12323.80 50.58 55426.65 88888.00 2007-04-17 00:19:32.000 107 12323.75 50.58 55426.62 88888.00 2007-04-17 00:19:32.125 107 12323.77 50.58 55426.68 88888.00 2007-04-17 00:19:32.250 107 12323.77 50.60 55426.68 88888.00 2007-04-17 00:19:32.375 107 12323.85 50.60 55426.70 88888.00 2007-04-17 00:19:32.500 107 12323.83 50.62 55426.65 88888.00 2007-04-17 00:19:32.625 107 12323.80 50.62 55426.65 88888.00 2007-04-17 00:19:32.750 107 12323.75 50.55 55426.65 88888.00 2007-04-17 00:19:32.875 107 12323.77 50.55 55426.68 88888.00 2007-04-17 00:19:33.000 107 12323.73 50.52 55426.62 88888.00 2007-04-17 00:19:33.125 107 12323.75 50.55 55426.62 88888.00 2007-04-17 00:19:33.250 107 12323.77 50.65 55426.68 88888.00 2007-04-17 00:19:33.375 107 12323.80 50.65 55426.65 88888.00 2007-04-17 00:19:33.500 107 12323.80 50.60 55426.65 88888.00 2007-04-17 00:19:33.625 107 12323.77 50.58 55426.65 88888.00 2007-04-17 00:19:33.750 107 12323.75 50.55 55426.65 88888.00 2007-04-17 00:19:33.875 107 12323.83 50.60 55426.68 88888.00 2007-04-17 00:19:34.000 107 12323.88 50.62 55426.68 88888.00 2007-04-17 00:19:34.125 107 12323.85 50.58 55426.68 88888.00 2007-04-17 00:19:34.250 107 12323.83 50.55 55426.68 88888.00 2007-04-17 00:19:34.375 107 12323.75 50.55 55426.68 88888.00 2007-04-17 00:19:34.500 107 12323.70 50.62 55426.68 88888.00 2007-04-17 00:19:34.625 107 12323.75 50.58 55426.72 88888.00 2007-04-17 00:19:34.750 107 12323.80 50.58 55426.72 88888.00 2007-04-17 00:19:34.875 107 12323.85 50.60 55426.72 88888.00 2007-04-17 00:19:35.000 107 12323.83 50.58 55426.65 88888.00 2007-04-17 00:19:35.125 107 12323.73 50.52 55426.62 88888.00 2007-04-17 00:19:35.250 107 12323.70 50.60 55426.65 88888.00 2007-04-17 00:19:35.375 107 12323.83 50.62 55426.68 88888.00 2007-04-17 00:19:35.500 107 12323.88 50.60 55426.70 88888.00 2007-04-17 00:19:35.625 107 12323.88 50.58 55426.68 88888.00 2007-04-17 00:19:35.750 107 12323.85 50.58 55426.70 88888.00 2007-04-17 00:19:35.875 107 12323.77 50.58 55426.70 88888.00 2007-04-17 00:19:36.000 107 12323.75 50.55 55426.70 88888.00 2007-04-17 00:19:36.125 107 12323.83 50.58 55426.70 88888.00 2007-04-17 00:19:36.250 107 12323.83 50.62 55426.68 88888.00 2007-04-17 00:19:36.375 107 12323.75 50.65 55426.68 88888.00 2007-04-17 00:19:36.500 107 12323.75 50.62 55426.70 88888.00 2007-04-17 00:19:36.625 107 12323.70 50.55 55426.68 88888.00 2007-04-17 00:19:36.750 107 12323.75 50.60 55426.70 88888.00 2007-04-17 00:19:36.875 107 12323.80 50.60 55426.72 88888.00 2007-04-17 00:19:37.000 107 12323.75 50.60 55426.70 88888.00 2007-04-17 00:19:37.125 107 12323.65 50.62 55426.68 88888.00 2007-04-17 00:19:37.250 107 12323.65 50.60 55426.68 88888.00 2007-04-17 00:19:37.375 107 12323.67 50.58 55426.65 88888.00 2007-04-17 00:19:37.500 107 12323.65 50.58 55426.65 88888.00 2007-04-17 00:19:37.625 107 12323.67 50.62 55426.68 88888.00 2007-04-17 00:19:37.750 107 12323.75 50.67 55426.70 88888.00 2007-04-17 00:19:37.875 107 12323.73 50.65 55426.68 88888.00 2007-04-17 00:19:38.000 107 12323.70 50.65 55426.68 88888.00 2007-04-17 00:19:38.125 107 12323.73 50.60 55426.70 88888.00 2007-04-17 00:19:38.250 107 12323.60 50.55 55426.68 88888.00 2007-04-17 00:19:38.375 107 12323.60 50.55 55426.65 88888.00 2007-04-17 00:19:38.500 107 12323.67 50.58 55426.68 88888.00 2007-04-17 00:19:38.625 107 12323.65 50.60 55426.65 88888.00 2007-04-17 00:19:38.750 107 12323.60 50.60 55426.62 88888.00 2007-04-17 00:19:38.875 107 12323.70 50.65 55426.65 88888.00 2007-04-17 00:19:39.000 107 12323.67 50.62 55426.62 88888.00 2007-04-17 00:19:39.125 107 12323.65 50.60 55426.65 88888.00 2007-04-17 00:19:39.250 107 12323.70 50.60 55426.70 88888.00 2007-04-17 00:19:39.375 107 12323.83 50.60 55426.72 88888.00 2007-04-17 00:19:39.500 107 12323.80 50.62 55426.68 88888.00 2007-04-17 00:19:39.625 107 12323.73 50.67 55426.68 88888.00 2007-04-17 00:19:39.750 107 12323.75 50.67 55426.70 88888.00 2007-04-17 00:19:39.875 107 12323.70 50.67 55426.68 88888.00 2007-04-17 00:19:40.000 107 12323.65 50.62 55426.68 88888.00 2007-04-17 00:19:40.125 107 12323.60 50.60 55426.68 88888.00 2007-04-17 00:19:40.250 107 12323.58 50.60 55426.62 88888.00 2007-04-17 00:19:40.375 107 12323.60 50.58 55426.62 88888.00 2007-04-17 00:19:40.500 107 12323.60 50.58 55426.68 88888.00 2007-04-17 00:19:40.625 107 12323.62 50.60 55426.70 88888.00 2007-04-17 00:19:40.750 107 12323.73 50.67 55426.70 88888.00 2007-04-17 00:19:40.875 107 12323.73 50.70 55426.70 88888.00 2007-04-17 00:19:41.000 107 12323.67 50.67 55426.68 88888.00 2007-04-17 00:19:41.125 107 12323.73 50.70 55426.72 88888.00 2007-04-17 00:19:41.250 107 12323.77 50.70 55426.75 88888.00 2007-04-17 00:19:41.375 107 12323.75 50.65 55426.70 88888.00 2007-04-17 00:19:41.500 107 12323.73 50.67 55426.68 88888.00 2007-04-17 00:19:41.625 107 12323.67 50.67 55426.65 88888.00 2007-04-17 00:19:41.750 107 12323.60 50.65 55426.65 88888.00 2007-04-17 00:19:41.875 107 12323.60 50.65 55426.70 88888.00 2007-04-17 00:19:42.000 107 12323.60 50.65 55426.70 88888.00 2007-04-17 00:19:42.125 107 12323.62 50.62 55426.70 88888.00 2007-04-17 00:19:42.250 107 12323.58 50.62 55426.72 88888.00 2007-04-17 00:19:42.375 107 12323.62 50.65 55426.72 88888.00 2007-04-17 00:19:42.500 107 12323.65 50.67 55426.68 88888.00 2007-04-17 00:19:42.625 107 12323.70 50.67 55426.68 88888.00 2007-04-17 00:19:42.750 107 12323.65 50.70 55426.70 88888.00 2007-04-17 00:19:42.875 107 12323.60 50.67 55426.70 88888.00 2007-04-17 00:19:43.000 107 12323.52 50.65 55426.70 88888.00 2007-04-17 00:19:43.125 107 12323.55 50.62 55426.70 88888.00 2007-04-17 00:19:43.250 107 12323.62 50.62 55426.70 88888.00 2007-04-17 00:19:43.375 107 12323.60 50.62 55426.70 88888.00 2007-04-17 00:19:43.500 107 12323.52 50.62 55426.65 88888.00 2007-04-17 00:19:43.625 107 12323.55 50.65 55426.65 88888.00 2007-04-17 00:19:43.750 107 12323.52 50.65 55426.70 88888.00 2007-04-17 00:19:43.875 107 12323.48 50.65 55426.70 88888.00 2007-04-17 00:19:44.000 107 12323.50 50.65 55426.68 88888.00 2007-04-17 00:19:44.125 107 12323.45 50.62 55426.68 88888.00 2007-04-17 00:19:44.250 107 12323.48 50.60 55426.68 88888.00 2007-04-17 00:19:44.375 107 12323.52 50.58 55426.68 88888.00 2007-04-17 00:19:44.500 107 12323.48 50.62 55426.70 88888.00 2007-04-17 00:19:44.625 107 12323.48 50.60 55426.68 88888.00 2007-04-17 00:19:44.750 107 12323.55 50.58 55426.65 88888.00 2007-04-17 00:19:44.875 107 12323.50 50.60 55426.68 88888.00 2007-04-17 00:19:45.000 107 12323.48 50.58 55426.68 88888.00 2007-04-17 00:19:45.125 107 12323.52 50.60 55426.70 88888.00 2007-04-17 00:19:45.250 107 12323.52 50.58 55426.65 88888.00 2007-04-17 00:19:45.375 107 12323.50 50.62 55426.68 88888.00 2007-04-17 00:19:45.500 107 12323.55 50.65 55426.70 88888.00 2007-04-17 00:19:45.625 107 12323.52 50.65 55426.68 88888.00 2007-04-17 00:19:45.750 107 12323.52 50.62 55426.70 88888.00 2007-04-17 00:19:45.875 107 12323.48 50.62 55426.70 88888.00 2007-04-17 00:19:46.000 107 12323.55 50.62 55426.68 88888.00 2007-04-17 00:19:46.125 107 12323.52 50.62 55426.70 88888.00 2007-04-17 00:19:46.250 107 12323.42 50.62 55426.68 88888.00 2007-04-17 00:19:46.375 107 12323.42 50.65 55426.65 88888.00 2007-04-17 00:19:46.500 107 12323.52 50.60 55426.62 88888.00 2007-04-17 00:19:46.625 107 12323.52 50.65 55426.68 88888.00 2007-04-17 00:19:46.750 107 12323.52 50.62 55426.70 88888.00 2007-04-17 00:19:46.875 107 12323.58 50.60 55426.70 88888.00 2007-04-17 00:19:47.000 107 12323.55 50.58 55426.68 88888.00 2007-04-17 00:19:47.125 107 12323.52 50.58 55426.68 88888.00 2007-04-17 00:19:47.250 107 12323.55 50.58 55426.70 88888.00 2007-04-17 00:19:47.375 107 12323.65 50.60 55426.70 88888.00 2007-04-17 00:19:47.500 107 12323.70 50.65 55426.72 88888.00 2007-04-17 00:19:47.625 107 12323.60 50.67 55426.70 88888.00 2007-04-17 00:19:47.750 107 12323.55 50.67 55426.68 88888.00 2007-04-17 00:19:47.875 107 12323.48 50.62 55426.65 88888.00 2007-04-17 00:19:48.000 107 12323.52 50.62 55426.65 88888.00 2007-04-17 00:19:48.125 107 12323.52 50.62 55426.68 88888.00 2007-04-17 00:19:48.250 107 12323.52 50.62 55426.70 88888.00 2007-04-17 00:19:48.375 107 12323.60 50.62 55426.65 88888.00 2007-04-17 00:19:48.500 107 12323.55 50.70 55426.65 88888.00 2007-04-17 00:19:48.625 107 12323.58 50.67 55426.68 88888.00 2007-04-17 00:19:48.750 107 12323.58 50.62 55426.68 88888.00 2007-04-17 00:19:48.875 107 12323.52 50.60 55426.70 88888.00 2007-04-17 00:19:49.000 107 12323.50 50.65 55426.68 88888.00 2007-04-17 00:19:49.125 107 12323.58 50.65 55426.65 88888.00 2007-04-17 00:19:49.250 107 12323.52 50.60 55426.68 88888.00 2007-04-17 00:19:49.375 107 12323.50 50.62 55426.65 88888.00 2007-04-17 00:19:49.500 107 12323.48 50.65 55426.68 88888.00 2007-04-17 00:19:49.625 107 12323.60 50.67 55426.68 88888.00 2007-04-17 00:19:49.750 107 12323.60 50.65 55426.65 88888.00 2007-04-17 00:19:49.875 107 12323.55 50.60 55426.68 88888.00 2007-04-17 00:19:50.000 107 12323.52 50.65 55426.62 88888.00 2007-04-17 00:19:50.125 107 12323.55 50.70 55426.62 88888.00 2007-04-17 00:19:50.250 107 12323.52 50.62 55426.60 88888.00 2007-04-17 00:19:50.375 107 12323.55 50.62 55426.62 88888.00 2007-04-17 00:19:50.500 107 12323.55 50.65 55426.62 88888.00 2007-04-17 00:19:50.625 107 12323.55 50.62 55426.62 88888.00 2007-04-17 00:19:50.750 107 12323.62 50.62 55426.65 88888.00 2007-04-17 00:19:50.875 107 12323.58 50.58 55426.65 88888.00 2007-04-17 00:19:51.000 107 12323.50 50.58 55426.65 88888.00 2007-04-17 00:19:51.125 107 12323.52 50.65 55426.68 88888.00 2007-04-17 00:19:51.250 107 12323.45 50.62 55426.65 88888.00 2007-04-17 00:19:51.375 107 12323.48 50.65 55426.65 88888.00 2007-04-17 00:19:51.500 107 12323.52 50.62 55426.68 88888.00 2007-04-17 00:19:51.625 107 12323.52 50.62 55426.68 88888.00 2007-04-17 00:19:51.750 107 12323.55 50.65 55426.70 88888.00 2007-04-17 00:19:51.875 107 12323.55 50.60 55426.70 88888.00 2007-04-17 00:19:52.000 107 12323.55 50.62 55426.68 88888.00 2007-04-17 00:19:52.125 107 12323.62 50.62 55426.72 88888.00 2007-04-17 00:19:52.250 107 12323.55 50.62 55426.68 88888.00 2007-04-17 00:19:52.375 107 12323.52 50.67 55426.70 88888.00 2007-04-17 00:19:52.500 107 12323.50 50.65 55426.68 88888.00 2007-04-17 00:19:52.625 107 12323.50 50.65 55426.68 88888.00 2007-04-17 00:19:52.750 107 12323.48 50.60 55426.65 88888.00 2007-04-17 00:19:52.875 107 12323.50 50.58 55426.65 88888.00 2007-04-17 00:19:53.000 107 12323.52 50.65 55426.68 88888.00 2007-04-17 00:19:53.125 107 12323.55 50.65 55426.72 88888.00 2007-04-17 00:19:53.250 107 12323.42 50.65 55426.70 88888.00 2007-04-17 00:19:53.375 107 12323.38 50.65 55426.68 88888.00 2007-04-17 00:19:53.500 107 12323.38 50.62 55426.65 88888.00 2007-04-17 00:19:53.625 107 12323.45 50.65 55426.62 88888.00 2007-04-17 00:19:53.750 107 12323.40 50.62 55426.62 88888.00 2007-04-17 00:19:53.875 107 12323.45 50.65 55426.68 88888.00 2007-04-17 00:19:54.000 107 12323.42 50.60 55426.65 88888.00 2007-04-17 00:19:54.125 107 12323.52 50.62 55426.68 88888.00 2007-04-17 00:19:54.250 107 12323.62 50.65 55426.68 88888.00 2007-04-17 00:19:54.375 107 12323.58 50.65 55426.65 88888.00 2007-04-17 00:19:54.500 107 12323.45 50.67 55426.62 88888.00 2007-04-17 00:19:54.625 107 12323.45 50.70 55426.68 88888.00 2007-04-17 00:19:54.750 107 12323.45 50.70 55426.70 88888.00 2007-04-17 00:19:54.875 107 12323.45 50.67 55426.68 88888.00 2007-04-17 00:19:55.000 107 12323.48 50.70 55426.68 88888.00 2007-04-17 00:19:55.125 107 12323.45 50.67 55426.68 88888.00 2007-04-17 00:19:55.250 107 12323.42 50.60 55426.68 88888.00 2007-04-17 00:19:55.375 107 12323.38 50.60 55426.65 88888.00 2007-04-17 00:19:55.500 107 12323.35 50.60 55426.65 88888.00 2007-04-17 00:19:55.625 107 12323.27 50.60 55426.65 88888.00 2007-04-17 00:19:55.750 107 12323.30 50.67 55426.65 88888.00 2007-04-17 00:19:55.875 107 12323.40 50.70 55426.65 88888.00 2007-04-17 00:19:56.000 107 12323.45 50.67 55426.62 88888.00 2007-04-17 00:19:56.125 107 12323.40 50.65 55426.62 88888.00 2007-04-17 00:19:56.250 107 12323.40 50.62 55426.65 88888.00 2007-04-17 00:19:56.375 107 12323.42 50.67 55426.65 88888.00 2007-04-17 00:19:56.500 107 12323.38 50.67 55426.62 88888.00 2007-04-17 00:19:56.625 107 12323.33 50.62 55426.62 88888.00 2007-04-17 00:19:56.750 107 12323.33 50.60 55426.62 88888.00 2007-04-17 00:19:56.875 107 12323.35 50.60 55426.62 88888.00 2007-04-17 00:19:57.000 107 12323.40 50.62 55426.60 88888.00 2007-04-17 00:19:57.125 107 12323.38 50.67 55426.62 88888.00 2007-04-17 00:19:57.250 107 12323.35 50.65 55426.60 88888.00 2007-04-17 00:19:57.375 107 12323.38 50.65 55426.57 88888.00 2007-04-17 00:19:57.500 107 12323.35 50.65 55426.57 88888.00 2007-04-17 00:19:57.625 107 12323.27 50.70 55426.57 88888.00 2007-04-17 00:19:57.750 107 12323.27 50.70 55426.57 88888.00 2007-04-17 00:19:57.875 107 12323.30 50.67 55426.57 88888.00 2007-04-17 00:19:58.000 107 12323.35 50.70 55426.60 88888.00 2007-04-17 00:19:58.125 107 12323.30 50.60 55426.55 88888.00 2007-04-17 00:19:58.250 107 12323.27 50.58 55426.55 88888.00 2007-04-17 00:19:58.375 107 12323.33 50.62 55426.55 88888.00 2007-04-17 00:19:58.500 107 12323.33 50.62 55426.55 88888.00 2007-04-17 00:19:58.625 107 12323.27 50.62 55426.57 88888.00 2007-04-17 00:19:58.750 107 12323.30 50.65 55426.60 88888.00 2007-04-17 00:19:58.875 107 12323.33 50.65 55426.60 88888.00 2007-04-17 00:19:59.000 107 12323.30 50.60 55426.60 88888.00 2007-04-17 00:19:59.125 107 12323.33 50.62 55426.62 88888.00 2007-04-17 00:19:59.250 107 12323.40 50.62 55426.65 88888.00 2007-04-17 00:19:59.375 107 12323.35 50.60 55426.62 88888.00 2007-04-17 00:19:59.500 107 12323.40 50.62 55426.68 88888.00 2007-04-17 00:19:59.625 107 12323.45 50.67 55426.70 88888.00 2007-04-17 00:19:59.750 107 12323.50 50.70 55426.62 88888.00 2007-04-17 00:19:59.875 107 12323.48 50.70 55426.65 88888.00 2007-04-17 00:20:00.000 107 12323.50 50.70 55426.65 88888.00 2007-04-17 00:20:00.125 107 12323.45 50.65 55426.62 88888.00 2007-04-17 00:20:00.250 107 12323.38 50.60 55426.62 88888.00 2007-04-17 00:20:00.375 107 12323.38 50.62 55426.62 88888.00 2007-04-17 00:20:00.500 107 12323.35 50.60 55426.62 88888.00 2007-04-17 00:20:00.625 107 12323.42 50.60 55426.62 88888.00 2007-04-17 00:20:00.750 107 12323.42 50.62 55426.62 88888.00 2007-04-17 00:20:00.875 107 12323.38 50.58 55426.62 88888.00 2007-04-17 00:20:01.000 107 12323.48 50.62 55426.65 88888.00 2007-04-17 00:20:01.125 107 12323.55 50.73 55426.65 88888.00 2007-04-17 00:20:01.250 107 12323.55 50.75 55426.65 88888.00 2007-04-17 00:20:01.375 107 12323.45 50.70 55426.65 88888.00 2007-04-17 00:20:01.500 107 12323.40 50.67 55426.65 88888.00 2007-04-17 00:20:01.625 107 12323.40 50.67 55426.65 88888.00 2007-04-17 00:20:01.750 107 12323.42 50.65 55426.65 88888.00 2007-04-17 00:20:01.875 107 12323.40 50.67 55426.68 88888.00 2007-04-17 00:20:02.000 107 12323.42 50.75 55426.65 88888.00 2007-04-17 00:20:02.125 107 12323.42 50.73 55426.62 88888.00 2007-04-17 00:20:02.250 107 12323.42 50.70 55426.62 88888.00 2007-04-17 00:20:02.375 107 12323.38 50.65 55426.60 88888.00 2007-04-17 00:20:02.500 107 12323.38 50.62 55426.60 88888.00 2007-04-17 00:20:02.625 107 12323.35 50.58 55426.62 88888.00 2007-04-17 00:20:02.750 107 12323.40 50.60 55426.60 88888.00 2007-04-17 00:20:02.875 107 12323.48 50.62 55426.60 88888.00 2007-04-17 00:20:03.000 107 12323.42 50.65 55426.62 88888.00 2007-04-17 00:20:03.125 107 12323.48 50.62 55426.65 88888.00 2007-04-17 00:20:03.250 107 12323.48 50.60 55426.62 88888.00 2007-04-17 00:20:03.375 107 12323.48 50.65 55426.60 88888.00 2007-04-17 00:20:03.500 107 12323.48 50.70 55426.62 88888.00 2007-04-17 00:20:03.625 107 12323.45 50.73 55426.60 88888.00 2007-04-17 00:20:03.750 107 12323.45 50.73 55426.60 88888.00 2007-04-17 00:20:03.875 107 12323.48 50.67 55426.62 88888.00 2007-04-17 00:20:04.000 107 12323.42 50.60 55426.57 88888.00 2007-04-17 00:20:04.125 107 12323.45 50.65 55426.57 88888.00 2007-04-17 00:20:04.250 107 12323.42 50.62 55426.55 88888.00 2007-04-17 00:20:04.375 107 12323.42 50.60 55426.57 88888.00 2007-04-17 00:20:04.500 107 12323.40 50.62 55426.57 88888.00 2007-04-17 00:20:04.625 107 12323.38 50.62 55426.57 88888.00 2007-04-17 00:20:04.750 107 12323.40 50.67 55426.60 88888.00 2007-04-17 00:20:04.875 107 12323.48 50.65 55426.62 88888.00 2007-04-17 00:20:05.000 107 12323.52 50.70 55426.60 88888.00 2007-04-17 00:20:05.125 107 12323.52 50.70 55426.62 88888.00 2007-04-17 00:20:05.250 107 12323.42 50.62 55426.60 88888.00 2007-04-17 00:20:05.375 107 12323.35 50.60 55426.60 88888.00 2007-04-17 00:20:05.500 107 12323.40 50.60 55426.60 88888.00 2007-04-17 00:20:05.625 107 12323.45 50.62 55426.57 88888.00 2007-04-17 00:20:05.750 107 12323.48 50.62 55426.55 88888.00 2007-04-17 00:20:05.875 107 12323.48 50.67 55426.60 88888.00 2007-04-17 00:20:06.000 107 12323.50 50.67 55426.57 88888.00 2007-04-17 00:20:06.125 107 12323.48 50.65 55426.62 88888.00 2007-04-17 00:20:06.250 107 12323.40 50.65 55426.62 88888.00 2007-04-17 00:20:06.375 107 12323.40 50.65 55426.60 88888.00 2007-04-17 00:20:06.500 107 12323.40 50.62 55426.60 88888.00 2007-04-17 00:20:06.625 107 12323.45 50.62 55426.60 88888.00 2007-04-17 00:20:06.750 107 12323.48 50.62 55426.60 88888.00 2007-04-17 00:20:06.875 107 12323.40 50.60 55426.57 88888.00 2007-04-17 00:20:07.000 107 12323.38 50.62 55426.55 88888.00 2007-04-17 00:20:07.125 107 12323.48 50.65 55426.57 88888.00 2007-04-17 00:20:07.250 107 12323.45 50.65 55426.55 88888.00 2007-04-17 00:20:07.375 107 12323.42 50.67 55426.55 88888.00 2007-04-17 00:20:07.500 107 12323.42 50.62 55426.57 88888.00 2007-04-17 00:20:07.625 107 12323.42 50.70 55426.60 88888.00 2007-04-17 00:20:07.750 107 12323.42 50.73 55426.60 88888.00 2007-04-17 00:20:07.875 107 12323.45 50.67 55426.60 88888.00 2007-04-17 00:20:08.000 107 12323.38 50.65 55426.57 88888.00 2007-04-17 00:20:08.125 107 12323.42 50.65 55426.57 88888.00 2007-04-17 00:20:08.250 107 12323.38 50.67 55426.57 88888.00 2007-04-17 00:20:08.375 107 12323.35 50.65 55426.60 88888.00 2007-04-17 00:20:08.500 107 12323.35 50.65 55426.60 88888.00 2007-04-17 00:20:08.625 107 12323.35 50.65 55426.55 88888.00 2007-04-17 00:20:08.750 107 12323.40 50.70 55426.57 88888.00 2007-04-17 00:20:08.875 107 12323.38 50.65 55426.60 88888.00 2007-04-17 00:20:09.000 107 12323.38 50.62 55426.55 88888.00 2007-04-17 00:20:09.125 107 12323.45 50.67 55426.62 88888.00 2007-04-17 00:20:09.250 107 12323.40 50.65 55426.60 88888.00 2007-04-17 00:20:09.375 107 12323.42 50.62 55426.57 88888.00 2007-04-17 00:20:09.500 107 12323.38 50.62 55426.55 88888.00 2007-04-17 00:20:09.625 107 12323.38 50.62 55426.57 88888.00 2007-04-17 00:20:09.750 107 12323.35 50.62 55426.57 88888.00 2007-04-17 00:20:09.875 107 12323.35 50.70 55426.57 88888.00 2007-04-17 00:20:10.000 107 12323.38 50.65 55426.55 88888.00 2007-04-17 00:20:10.125 107 12323.35 50.65 55426.57 88888.00 2007-04-17 00:20:10.250 107 12323.40 50.65 55426.65 88888.00 2007-04-17 00:20:10.375 107 12323.40 50.70 55426.60 88888.00 2007-04-17 00:20:10.500 107 12323.30 50.65 55426.60 88888.00 2007-04-17 00:20:10.625 107 12323.30 50.65 55426.62 88888.00 2007-04-17 00:20:10.750 107 12323.35 50.73 55426.62 88888.00 2007-04-17 00:20:10.875 107 12323.35 50.67 55426.60 88888.00 2007-04-17 00:20:11.000 107 12323.30 50.60 55426.60 88888.00 2007-04-17 00:20:11.125 107 12323.30 50.65 55426.60 88888.00 2007-04-17 00:20:11.250 107 12323.30 50.70 55426.57 88888.00 2007-04-17 00:20:11.375 107 12323.27 50.65 55426.53 88888.00 2007-04-17 00:20:11.500 107 12323.25 50.62 55426.55 88888.00 2007-04-17 00:20:11.625 107 12323.27 50.73 55426.57 88888.00 2007-04-17 00:20:11.750 107 12323.27 50.67 55426.60 88888.00 2007-04-17 00:20:11.875 107 12323.30 50.65 55426.57 88888.00 2007-04-17 00:20:12.000 107 12323.33 50.70 55426.60 88888.00 2007-04-17 00:20:12.125 107 12323.30 50.73 55426.57 88888.00 2007-04-17 00:20:12.250 107 12323.35 50.67 55426.60 88888.00 2007-04-17 00:20:12.375 107 12323.38 50.65 55426.57 88888.00 2007-04-17 00:20:12.500 107 12323.33 50.65 55426.57 88888.00 2007-04-17 00:20:12.625 107 12323.38 50.73 55426.60 88888.00 2007-04-17 00:20:12.750 107 12323.33 50.70 55426.60 88888.00 2007-04-17 00:20:12.875 107 12323.35 50.70 55426.60 88888.00 2007-04-17 00:20:13.000 107 12323.42 50.70 55426.57 88888.00 2007-04-17 00:20:13.125 107 12323.35 50.65 55426.57 88888.00 2007-04-17 00:20:13.250 107 12323.23 50.67 55426.57 88888.00 2007-04-17 00:20:13.375 107 12323.25 50.70 55426.57 88888.00 2007-04-17 00:20:13.500 107 12323.17 50.73 55426.57 88888.00 2007-04-17 00:20:13.625 107 12323.20 50.75 55426.57 88888.00 2007-04-17 00:20:13.750 107 12323.27 50.73 55426.60 88888.00 2007-04-17 00:20:13.875 107 12323.33 50.73 55426.60 88888.00 2007-04-17 00:20:14.000 107 12323.33 50.73 55426.55 88888.00 2007-04-17 00:20:14.125 107 12323.30 50.67 55426.55 88888.00 2007-04-17 00:20:14.250 107 12323.27 50.65 55426.57 88888.00 2007-04-17 00:20:14.375 107 12323.25 50.67 55426.60 88888.00 2007-04-17 00:20:14.500 107 12323.25 50.67 55426.57 88888.00 2007-04-17 00:20:14.625 107 12323.25 50.67 55426.60 88888.00 2007-04-17 00:20:14.750 107 12323.23 50.67 55426.60 88888.00 2007-04-17 00:20:14.875 107 12323.25 50.70 55426.57 88888.00 2007-04-17 00:20:15.000 107 12323.27 50.70 55426.55 88888.00 2007-04-17 00:20:15.125 107 12323.35 50.75 55426.57 88888.00 2007-04-17 00:20:15.250 107 12323.40 50.73 55426.57 88888.00 2007-04-17 00:20:15.375 107 12323.38 50.70 55426.55 88888.00 2007-04-17 00:20:15.500 107 12323.27 50.73 55426.57 88888.00 2007-04-17 00:20:15.625 107 12323.35 50.75 55426.55 88888.00 2007-04-17 00:20:15.750 107 12323.40 50.73 55426.60 88888.00 2007-04-17 00:20:15.875 107 12323.33 50.73 55426.57 88888.00 2007-04-17 00:20:16.000 107 12323.33 50.73 55426.53 88888.00 2007-04-17 00:20:16.125 107 12323.35 50.73 55426.55 88888.00 2007-04-17 00:20:16.250 107 12323.38 50.73 55426.55 88888.00 2007-04-17 00:20:16.375 107 12323.33 50.67 55426.55 88888.00 2007-04-17 00:20:16.500 107 12323.27 50.67 55426.55 88888.00 2007-04-17 00:20:16.625 107 12323.27 50.73 55426.55 88888.00 2007-04-17 00:20:16.750 107 12323.30 50.77 55426.57 88888.00 2007-04-17 00:20:16.875 107 12323.33 50.75 55426.57 88888.00 2007-04-17 00:20:17.000 107 12323.30 50.65 55426.55 88888.00 2007-04-17 00:20:17.125 107 12323.27 50.62 55426.53 88888.00 2007-04-17 00:20:17.250 107 12323.30 50.67 55426.55 88888.00 2007-04-17 00:20:17.375 107 12323.33 50.73 55426.55 88888.00 2007-04-17 00:20:17.500 107 12323.33 50.70 55426.55 88888.00 2007-04-17 00:20:17.625 107 12323.30 50.65 55426.55 88888.00 2007-04-17 00:20:17.750 107 12323.30 50.62 55426.57 88888.00 2007-04-17 00:20:17.875 107 12323.27 50.62 55426.55 88888.00 2007-04-17 00:20:18.000 107 12323.33 50.62 55426.53 88888.00 2007-04-17 00:20:18.125 107 12323.33 50.65 55426.55 88888.00 2007-04-17 00:20:18.250 107 12323.33 50.70 55426.60 88888.00 2007-04-17 00:20:18.375 107 12323.35 50.73 55426.57 88888.00 2007-04-17 00:20:18.500 107 12323.30 50.67 55426.57 88888.00 2007-04-17 00:20:18.625 107 12323.30 50.67 55426.55 88888.00 2007-04-17 00:20:18.750 107 12323.27 50.70 55426.55 88888.00 2007-04-17 00:20:18.875 107 12323.30 50.65 55426.57 88888.00 2007-04-17 00:20:19.000 107 12323.30 50.67 55426.55 88888.00 2007-04-17 00:20:19.125 107 12323.17 50.67 55426.53 88888.00 2007-04-17 00:20:19.250 107 12323.12 50.67 55426.57 88888.00 2007-04-17 00:20:19.375 107 12323.20 50.73 55426.57 88888.00 2007-04-17 00:20:19.500 107 12323.27 50.77 55426.60 88888.00 2007-04-17 00:20:19.625 107 12323.23 50.70 55426.55 88888.00 2007-04-17 00:20:19.750 107 12323.17 50.67 55426.53 88888.00 2007-04-17 00:20:19.875 107 12323.20 50.70 55426.55 88888.00 2007-04-17 00:20:20.000 107 12323.17 50.70 55426.53 88888.00 2007-04-17 00:20:20.125 107 12323.15 50.60 55426.47 88888.00 2007-04-17 00:20:20.250 107 12323.12 50.60 55426.53 88888.00 2007-04-17 00:20:20.375 107 12323.17 50.62 55426.50 88888.00 2007-04-17 00:20:20.500 107 12323.15 50.60 55426.50 88888.00 2007-04-17 00:20:20.625 107 12323.17 50.62 55426.50 88888.00 2007-04-17 00:20:20.750 107 12323.25 50.67 55426.55 88888.00 2007-04-17 00:20:20.875 107 12323.30 50.67 55426.57 88888.00 2007-04-17 00:20:21.000 107 12323.35 50.73 55426.57 88888.00 2007-04-17 00:20:21.125 107 12323.30 50.73 55426.57 88888.00 2007-04-17 00:20:21.250 107 12323.25 50.70 55426.60 88888.00 2007-04-17 00:20:21.375 107 12323.27 50.67 55426.53 88888.00 2007-04-17 00:20:21.500 107 12323.25 50.73 55426.53 88888.00 2007-04-17 00:20:21.625 107 12323.25 50.73 55426.53 88888.00 2007-04-17 00:20:21.750 107 12323.27 50.67 55426.55 88888.00 2007-04-17 00:20:21.875 107 12323.23 50.67 55426.53 88888.00 2007-04-17 00:20:22.000 107 12323.20 50.65 55426.50 88888.00 2007-04-17 00:20:22.125 107 12323.23 50.70 55426.53 88888.00 2007-04-17 00:20:22.250 107 12323.25 50.73 55426.55 88888.00 2007-04-17 00:20:22.375 107 12323.27 50.73 55426.53 88888.00 2007-04-17 00:20:22.500 107 12323.30 50.77 55426.55 88888.00 2007-04-17 00:20:22.625 107 12323.17 50.73 55426.55 88888.00 2007-04-17 00:20:22.750 107 12323.23 50.67 55426.55 88888.00 2007-04-17 00:20:22.875 107 12323.27 50.73 55426.60 88888.00 2007-04-17 00:20:23.000 107 12323.25 50.77 55426.55 88888.00 2007-04-17 00:20:23.125 107 12323.20 50.70 55426.55 88888.00 2007-04-17 00:20:23.250 107 12323.23 50.67 55426.57 88888.00 2007-04-17 00:20:23.375 107 12323.23 50.73 55426.57 88888.00 2007-04-17 00:20:23.500 107 12323.15 50.67 55426.50 88888.00 2007-04-17 00:20:23.625 107 12323.20 50.62 55426.50 88888.00 2007-04-17 00:20:23.750 107 12323.25 50.70 55426.53 88888.00 2007-04-17 00:20:23.875 107 12323.25 50.73 55426.55 88888.00 2007-04-17 00:20:24.000 107 12323.25 50.75 55426.55 88888.00 2007-04-17 00:20:24.125 107 12323.25 50.70 55426.50 88888.00 2007-04-17 00:20:24.250 107 12323.30 50.73 55426.55 88888.00 2007-04-17 00:20:24.375 107 12323.35 50.77 55426.57 88888.00 2007-04-17 00:20:24.500 107 12323.27 50.77 55426.57 88888.00 2007-04-17 00:20:24.625 107 12323.23 50.77 55426.55 88888.00 2007-04-17 00:20:24.750 107 12323.17 50.77 55426.57 88888.00 2007-04-17 00:20:24.875 107 12323.12 50.75 55426.55 88888.00 2007-04-17 00:20:25.000 107 12323.12 50.73 55426.55 88888.00 2007-04-17 00:20:25.125 107 12323.20 50.65 55426.47 88888.00 2007-04-17 00:20:25.250 107 12323.23 50.62 55426.55 88888.00 2007-04-17 00:20:25.375 107 12323.20 50.65 55426.55 88888.00 2007-04-17 00:20:25.500 107 12323.15 50.75 55426.55 88888.00 2007-04-17 00:20:25.625 107 12323.20 50.73 55426.53 88888.00 2007-04-17 00:20:25.750 107 12323.20 50.73 55426.50 88888.00 2007-04-17 00:20:25.875 107 12323.17 50.70 55426.50 88888.00 2007-04-17 00:20:26.000 107 12323.17 50.67 55426.53 88888.00 2007-04-17 00:20:26.125 107 12323.20 50.75 55426.57 88888.00 2007-04-17 00:20:26.250 107 12323.23 50.73 55426.53 88888.00 2007-04-17 00:20:26.375 107 12323.27 50.73 55426.53 88888.00 2007-04-17 00:20:26.500 107 12323.20 50.62 55426.50 88888.00 2007-04-17 00:20:26.625 107 12323.23 50.65 55426.55 88888.00 2007-04-17 00:20:26.750 107 12323.20 50.60 55426.53 88888.00 2007-04-17 00:20:26.875 107 12323.15 50.62 55426.50 88888.00 2007-04-17 00:20:27.000 107 12323.15 50.67 55426.55 88888.00 2007-04-17 00:20:27.125 107 12323.17 50.67 55426.60 88888.00 2007-04-17 00:20:27.250 107 12323.10 50.70 55426.57 88888.00 2007-04-17 00:20:27.375 107 12323.17 50.73 55426.55 88888.00 2007-04-17 00:20:27.500 107 12323.17 50.67 55426.53 88888.00 2007-04-17 00:20:27.625 107 12323.15 50.67 55426.53 88888.00 2007-04-17 00:20:27.750 107 12323.15 50.70 55426.53 88888.00 2007-04-17 00:20:27.875 107 12323.20 50.75 55426.53 88888.00 2007-04-17 00:20:28.000 107 12323.20 50.75 55426.50 88888.00 2007-04-17 00:20:28.125 107 12323.12 50.70 55426.50 88888.00 2007-04-17 00:20:28.250 107 12323.12 50.70 55426.50 88888.00 2007-04-17 00:20:28.375 107 12323.17 50.73 55426.53 88888.00 2007-04-17 00:20:28.500 107 12323.25 50.67 55426.53 88888.00 2007-04-17 00:20:28.625 107 12323.20 50.70 55426.53 88888.00 2007-04-17 00:20:28.750 107 12323.12 50.67 55426.55 88888.00 2007-04-17 00:20:28.875 107 12323.08 50.65 55426.55 88888.00 2007-04-17 00:20:29.000 107 12323.02 50.73 55426.50 88888.00 2007-04-17 00:20:29.125 107 12323.08 50.73 55426.55 88888.00 2007-04-17 00:20:29.250 107 12323.08 50.65 55426.55 88888.00 2007-04-17 00:20:29.375 107 12323.17 50.67 55426.55 88888.00 2007-04-17 00:20:29.500 107 12323.12 50.73 55426.55 88888.00 2007-04-17 00:20:29.625 107 12323.08 50.75 55426.50 88888.00 2007-04-17 00:20:29.750 107 12322.98 50.67 55426.50 88888.00 2007-04-17 00:20:29.875 107 12323.02 50.67 55426.55 88888.00 2007-04-17 00:20:30.000 107 12323.10 50.70 55426.55 88888.00 2007-04-17 00:20:30.125 107 12323.12 50.65 55426.55 88888.00 2007-04-17 00:20:30.250 107 12323.12 50.65 55426.53 88888.00 2007-04-17 00:20:30.375 107 12323.12 50.67 55426.53 88888.00 2007-04-17 00:20:30.500 107 12323.10 50.70 55426.55 88888.00 2007-04-17 00:20:30.625 107 12323.08 50.67 55426.55 88888.00 2007-04-17 00:20:30.750 107 12323.15 50.70 55426.55 88888.00 2007-04-17 00:20:30.875 107 12323.23 50.70 55426.57 88888.00 2007-04-17 00:20:31.000 107 12323.23 50.70 55426.57 88888.00 2007-04-17 00:20:31.125 107 12323.25 50.77 55426.55 88888.00 2007-04-17 00:20:31.250 107 12323.17 50.65 55426.53 88888.00 2007-04-17 00:20:31.375 107 12323.17 50.70 55426.53 88888.00 2007-04-17 00:20:31.500 107 12323.10 50.70 55426.55 88888.00 2007-04-17 00:20:31.625 107 12323.05 50.73 55426.55 88888.00 2007-04-17 00:20:31.750 107 12323.00 50.60 55426.53 88888.00 2007-04-17 00:20:31.875 107 12323.02 50.62 55426.53 88888.00 2007-04-17 00:20:32.000 107 12323.05 50.67 55426.53 88888.00 2007-04-17 00:20:32.125 107 12323.08 50.67 55426.50 88888.00 2007-04-17 00:20:32.250 107 12323.02 50.65 55426.53 88888.00 2007-04-17 00:20:32.375 107 12323.08 50.70 55426.55 88888.00 2007-04-17 00:20:32.500 107 12323.12 50.77 55426.53 88888.00 2007-04-17 00:20:32.625 107 12323.20 50.75 55426.53 88888.00 2007-04-17 00:20:32.750 107 12323.23 50.67 55426.53 88888.00 2007-04-17 00:20:32.875 107 12323.27 50.65 55426.53 88888.00 2007-04-17 00:20:33.000 107 12323.23 50.70 55426.55 88888.00 2007-04-17 00:20:33.125 107 12323.23 50.73 55426.53 88888.00 2007-04-17 00:20:33.250 107 12323.12 50.65 55426.47 88888.00 2007-04-17 00:20:33.375 107 12323.08 50.65 55426.47 88888.00 2007-04-17 00:20:33.500 107 12323.08 50.67 55426.47 88888.00 2007-04-17 00:20:33.625 107 12323.17 50.73 55426.53 88888.00 2007-04-17 00:20:33.750 107 12323.12 50.65 55426.50 88888.00 2007-04-17 00:20:33.875 107 12322.98 50.67 55426.47 88888.00 2007-04-17 00:20:34.000 107 12322.98 50.73 55426.50 88888.00 2007-04-17 00:20:34.125 107 12323.00 50.75 55426.53 88888.00 2007-04-17 00:20:34.250 107 12322.98 50.60 55426.53 88888.00 2007-04-17 00:20:34.375 107 12323.00 50.60 55426.50 88888.00 2007-04-17 00:20:34.500 107 12323.05 50.65 55426.50 88888.00 2007-04-17 00:20:34.625 107 12323.10 50.65 55426.50 88888.00 2007-04-17 00:20:34.750 107 12323.12 50.70 55426.50 88888.00 2007-04-17 00:20:34.875 107 12323.12 50.80 55426.53 88888.00 2007-04-17 00:20:35.000 107 12323.10 50.77 55426.55 88888.00 2007-04-17 00:20:35.125 107 12323.12 50.73 55426.55 88888.00 2007-04-17 00:20:35.250 107 12323.12 50.62 55426.50 88888.00 2007-04-17 00:20:35.375 107 12323.12 50.65 55426.50 88888.00 2007-04-17 00:20:35.500 107 12323.10 50.70 55426.53 88888.00 2007-04-17 00:20:35.625 107 12323.15 50.73 55426.50 88888.00 2007-04-17 00:20:35.750 107 12323.08 50.62 55426.50 88888.00 2007-04-17 00:20:35.875 107 12323.02 50.62 55426.53 88888.00 2007-04-17 00:20:36.000 107 12323.08 50.67 55426.53 88888.00 2007-04-17 00:20:36.125 107 12323.12 50.73 55426.53 88888.00 2007-04-17 00:20:36.250 107 12323.02 50.70 55426.53 88888.00 2007-04-17 00:20:36.375 107 12323.02 50.73 55426.53 88888.00 2007-04-17 00:20:36.500 107 12322.95 50.65 55426.50 88888.00 2007-04-17 00:20:36.625 107 12322.98 50.70 55426.53 88888.00 2007-04-17 00:20:36.750 107 12323.02 50.70 55426.55 88888.00 2007-04-17 00:20:36.875 107 12323.00 50.73 55426.55 88888.00 2007-04-17 00:20:37.000 107 12323.02 50.70 55426.53 88888.00 2007-04-17 00:20:37.125 107 12323.02 50.67 55426.47 88888.00 2007-04-17 00:20:37.250 107 12323.02 50.70 55426.50 88888.00 2007-04-17 00:20:37.375 107 12323.02 50.73 55426.47 88888.00 2007-04-17 00:20:37.500 107 12323.00 50.70 55426.53 88888.00 2007-04-17 00:20:37.625 107 12323.02 50.73 55426.55 88888.00 2007-04-17 00:20:37.750 107 12323.05 50.75 55426.57 88888.00 2007-04-17 00:20:37.875 107 12322.98 50.70 55426.55 88888.00 2007-04-17 00:20:38.000 107 12322.95 50.65 55426.53 88888.00 2007-04-17 00:20:38.125 107 12323.02 50.73 55426.53 88888.00 2007-04-17 00:20:38.250 107 12322.98 50.75 55426.57 88888.00 2007-04-17 00:20:38.375 107 12322.95 50.67 55426.53 88888.00 2007-04-17 00:20:38.500 107 12322.95 50.60 55426.50 88888.00 2007-04-17 00:20:38.625 107 12323.00 50.60 55426.53 88888.00 2007-04-17 00:20:38.750 107 12323.10 50.65 55426.53 88888.00 2007-04-17 00:20:38.875 107 12323.02 50.62 55426.47 88888.00 2007-04-17 00:20:39.000 107 12323.05 50.65 55426.47 88888.00 2007-04-17 00:20:39.125 107 12323.08 50.67 55426.50 88888.00 2007-04-17 00:20:39.250 107 12323.00 50.67 55426.53 88888.00 2007-04-17 00:20:39.375 107 12322.95 50.65 55426.47 88888.00 2007-04-17 00:20:39.500 107 12322.92 50.67 55426.50 88888.00 2007-04-17 00:20:39.625 107 12322.92 50.67 55426.53 88888.00 2007-04-17 00:20:39.750 107 12323.02 50.73 55426.55 88888.00 2007-04-17 00:20:39.875 107 12323.02 50.73 55426.55 88888.00 2007-04-17 00:20:40.000 107 12323.02 50.67 55426.53 88888.00 2007-04-17 00:20:40.125 107 12323.00 50.65 55426.53 88888.00 2007-04-17 00:20:40.250 107 12323.00 50.65 55426.53 88888.00 2007-04-17 00:20:40.375 107 12323.08 50.67 55426.53 88888.00 2007-04-17 00:20:40.500 107 12323.15 50.75 55426.55 88888.00 2007-04-17 00:20:40.625 107 12323.15 50.73 55426.53 88888.00 2007-04-17 00:20:40.750 107 12323.10 50.70 55426.50 88888.00 2007-04-17 00:20:40.875 107 12323.08 50.67 55426.50 88888.00 2007-04-17 00:20:41.000 107 12323.10 50.67 55426.53 88888.00 2007-04-17 00:20:41.125 107 12323.12 50.77 55426.55 88888.00 2007-04-17 00:20:41.250 107 12323.02 50.65 55426.53 88888.00 2007-04-17 00:20:41.375 107 12323.05 50.62 55426.50 88888.00 2007-04-17 00:20:41.500 107 12323.10 50.62 55426.55 88888.00 2007-04-17 00:20:41.625 107 12323.08 50.65 55426.53 88888.00 2007-04-17 00:20:41.750 107 12323.02 50.67 55426.55 88888.00 2007-04-17 00:20:41.875 107 12323.02 50.70 55426.53 88888.00 2007-04-17 00:20:42.000 107 12323.05 50.67 55426.47 88888.00 2007-04-17 00:20:42.125 107 12323.08 50.73 55426.53 88888.00 2007-04-17 00:20:42.250 107 12323.05 50.73 55426.50 88888.00 2007-04-17 00:20:42.375 107 12323.02 50.73 55426.47 88888.00 2007-04-17 00:20:42.500 107 12322.95 50.70 55426.47 88888.00 2007-04-17 00:20:42.625 107 12322.95 50.62 55426.45 88888.00 2007-04-17 00:20:42.750 107 12322.90 50.60 55426.45 88888.00 2007-04-17 00:20:42.875 107 12322.83 50.62 55426.47 88888.00 2007-04-17 00:20:43.000 107 12322.88 50.65 55426.50 88888.00 2007-04-17 00:20:43.125 107 12322.90 50.73 55426.53 88888.00 2007-04-17 00:20:43.250 107 12322.90 50.75 55426.53 88888.00 2007-04-17 00:20:43.375 107 12322.88 50.73 55426.50 88888.00 2007-04-17 00:20:43.500 107 12322.88 50.65 55426.47 88888.00 2007-04-17 00:20:43.625 107 12322.95 50.65 55426.50 88888.00 2007-04-17 00:20:43.750 107 12323.02 50.67 55426.53 88888.00 2007-04-17 00:20:43.875 107 12322.98 50.65 55426.53 88888.00 2007-04-17 00:20:44.000 107 12322.90 50.70 55426.53 88888.00 2007-04-17 00:20:44.125 107 12322.95 50.77 55426.60 88888.00 2007-04-17 00:20:44.250 107 12323.00 50.70 55426.55 88888.00 2007-04-17 00:20:44.375 107 12323.02 50.70 55426.55 88888.00 2007-04-17 00:20:44.500 107 12322.95 50.70 55426.53 88888.00 2007-04-17 00:20:44.625 107 12322.92 50.75 55426.57 88888.00 2007-04-17 00:20:44.750 107 12322.98 50.83 55426.57 88888.00 2007-04-17 00:20:44.875 107 12323.00 50.77 55426.57 88888.00 2007-04-17 00:20:45.000 107 12322.98 50.75 55426.55 88888.00 2007-04-17 00:20:45.125 107 12322.95 50.75 55426.55 88888.00 2007-04-17 00:20:45.250 107 12322.98 50.73 55426.57 88888.00 2007-04-17 00:20:45.375 107 12323.05 50.73 55426.57 88888.00 2007-04-17 00:20:45.500 107 12323.00 50.67 55426.53 88888.00 2007-04-17 00:20:45.625 107 12322.98 50.62 55426.53 88888.00 2007-04-17 00:20:45.750 107 12323.00 50.70 55426.50 88888.00 2007-04-17 00:20:45.875 107 12323.08 50.70 55426.50 88888.00 2007-04-17 00:20:46.000 107 12323.00 50.62 55426.47 88888.00 2007-04-17 00:20:46.125 107 12322.95 50.62 55426.47 88888.00 2007-04-17 00:20:46.250 107 12322.98 50.73 55426.55 88888.00 2007-04-17 00:20:46.375 107 12323.05 50.70 55426.53 88888.00 2007-04-17 00:20:46.500 107 12323.05 50.67 55426.53 88888.00 2007-04-17 00:20:46.625 107 12323.05 50.70 55426.53 88888.00 2007-04-17 00:20:46.750 107 12323.02 50.62 55426.53 88888.00 2007-04-17 00:20:46.875 107 12322.92 50.62 55426.53 88888.00 2007-04-17 00:20:47.000 107 12322.92 50.67 55426.50 88888.00 2007-04-17 00:20:47.125 107 12323.05 50.67 55426.53 88888.00 2007-04-17 00:20:47.250 107 12323.08 50.62 55426.53 88888.00 2007-04-17 00:20:47.375 107 12323.05 50.65 55426.55 88888.00 2007-04-17 00:20:47.500 107 12322.98 50.62 55426.47 88888.00 2007-04-17 00:20:47.625 107 12322.95 50.65 55426.47 88888.00 2007-04-17 00:20:47.750 107 12323.00 50.70 55426.50 88888.00 2007-04-17 00:20:47.875 107 12323.08 50.70 55426.53 88888.00 2007-04-17 00:20:48.000 107 12323.05 50.67 55426.50 88888.00 2007-04-17 00:20:48.125 107 12323.00 50.70 55426.53 88888.00 2007-04-17 00:20:48.250 107 12322.95 50.65 55426.53 88888.00 2007-04-17 00:20:48.375 107 12322.98 50.62 55426.50 88888.00 2007-04-17 00:20:48.500 107 12323.00 50.65 55426.47 88888.00 2007-04-17 00:20:48.625 107 12322.98 50.65 55426.50 88888.00 2007-04-17 00:20:48.750 107 12322.98 50.62 55426.47 88888.00 2007-04-17 00:20:48.875 107 12323.05 50.62 55426.47 88888.00 2007-04-17 00:20:49.000 107 12323.10 50.65 55426.47 88888.00 2007-04-17 00:20:49.125 107 12323.08 50.60 55426.50 88888.00 2007-04-17 00:20:49.250 107 12322.98 50.60 55426.50 88888.00 2007-04-17 00:20:49.375 107 12322.98 50.62 55426.50 88888.00 2007-04-17 00:20:49.500 107 12322.98 50.65 55426.53 88888.00 2007-04-17 00:20:49.625 107 12323.08 50.70 55426.47 88888.00 2007-04-17 00:20:49.750 107 12323.08 50.75 55426.53 88888.00 2007-04-17 00:20:49.875 107 12323.00 50.73 55426.55 88888.00 2007-04-17 00:20:50.000 107 12323.00 50.65 55426.53 88888.00 2007-04-17 00:20:50.125 107 12323.05 50.62 55426.50 88888.00 2007-04-17 00:20:50.250 107 12322.95 50.65 55426.50 88888.00 2007-04-17 00:20:50.375 107 12322.92 50.62 55426.50 88888.00 2007-04-17 00:20:50.500 107 12322.90 50.58 55426.47 88888.00 2007-04-17 00:20:50.625 107 12322.90 50.58 55426.47 88888.00 2007-04-17 00:20:50.750 107 12322.98 50.60 55426.47 88888.00 2007-04-17 00:20:50.875 107 12322.98 50.58 55426.47 88888.00 2007-04-17 00:20:51.000 107 12323.02 50.55 55426.47 88888.00 2007-04-17 00:20:51.125 107 12323.02 50.65 55426.50 88888.00 2007-04-17 00:20:51.250 107 12323.10 50.67 55426.50 88888.00 2007-04-17 00:20:51.375 107 12323.10 50.67 55426.50 88888.00 2007-04-17 00:20:51.500 107 12323.02 50.65 55426.47 88888.00 2007-04-17 00:20:51.625 107 12322.98 50.60 55426.45 88888.00 2007-04-17 00:20:51.750 107 12322.98 50.60 55426.43 88888.00 2007-04-17 00:20:51.875 107 12322.95 50.62 55426.45 88888.00 2007-04-17 00:20:52.000 107 12323.05 50.62 55426.47 88888.00 2007-04-17 00:20:52.125 107 12323.12 50.65 55426.47 88888.00 2007-04-17 00:20:52.250 107 12323.08 50.62 55426.47 88888.00 2007-04-17 00:20:52.375 107 12323.15 50.58 55426.47 88888.00 2007-04-17 00:20:52.500 107 12323.12 50.52 55426.47 88888.00 2007-04-17 00:20:52.625 107 12323.02 50.55 55426.45 88888.00 2007-04-17 00:20:52.750 107 12323.00 50.62 55426.50 88888.00 2007-04-17 00:20:52.875 107 12323.08 50.65 55426.47 88888.00 2007-04-17 00:20:53.000 107 12323.05 50.65 55426.47 88888.00 2007-04-17 00:20:53.125 107 12323.05 50.60 55426.50 88888.00 2007-04-17 00:20:53.250 107 12323.10 50.60 55426.53 88888.00 2007-04-17 00:20:53.375 107 12323.12 50.65 55426.50 88888.00 2007-04-17 00:20:53.500 107 12322.98 50.65 55426.47 88888.00 2007-04-17 00:20:53.625 107 12322.88 50.60 55426.43 88888.00 2007-04-17 00:20:53.750 107 12322.98 50.62 55426.45 88888.00 2007-04-17 00:20:53.875 107 12323.08 50.65 55426.45 88888.00 2007-04-17 00:20:54.000 107 12323.08 50.62 55426.43 88888.00 2007-04-17 00:20:54.125 107 12323.08 50.55 55426.43 88888.00 2007-04-17 00:20:54.250 107 12323.00 50.50 55426.47 88888.00 2007-04-17 00:20:54.375 107 12323.02 50.55 55426.47 88888.00 2007-04-17 00:20:54.500 107 12323.10 50.65 55426.53 88888.00 2007-04-17 00:20:54.625 107 12323.00 50.62 55426.47 88888.00 2007-04-17 00:20:54.750 107 12323.05 50.60 55426.50 88888.00 2007-04-17 00:20:54.875 107 12323.10 50.65 55426.50 88888.00 2007-04-17 00:20:55.000 107 12323.05 50.65 55426.45 88888.00 2007-04-17 00:20:55.125 107 12323.00 50.62 55426.45 88888.00 2007-04-17 00:20:55.250 107 12323.02 50.58 55426.47 88888.00 2007-04-17 00:20:55.375 107 12323.08 50.62 55426.47 88888.00 2007-04-17 00:20:55.500 107 12323.08 50.62 55426.50 88888.00 2007-04-17 00:20:55.625 107 12323.05 50.65 55426.55 88888.00 2007-04-17 00:20:55.750 107 12323.00 50.67 55426.55 88888.00 2007-04-17 00:20:55.875 107 12323.02 50.67 55426.55 88888.00 2007-04-17 00:20:56.000 107 12323.12 50.60 55426.50 88888.00 2007-04-17 00:20:56.125 107 12323.20 50.62 55426.50 88888.00 2007-04-17 00:20:56.250 107 12323.02 50.55 55426.50 88888.00 2007-04-17 00:20:56.375 107 12323.00 50.60 55426.50 88888.00 2007-04-17 00:20:56.500 107 12323.05 50.60 55426.50 88888.00 2007-04-17 00:20:56.625 107 12323.02 50.60 55426.50 88888.00 2007-04-17 00:20:56.750 107 12323.00 50.62 55426.50 88888.00 2007-04-17 00:20:56.875 107 12323.05 50.60 55426.50 88888.00 2007-04-17 00:20:57.000 107 12323.02 50.60 55426.45 88888.00 2007-04-17 00:20:57.125 107 12323.00 50.67 55426.47 88888.00 2007-04-17 00:20:57.250 107 12323.02 50.65 55426.47 88888.00 2007-04-17 00:20:57.375 107 12323.08 50.62 55426.45 88888.00 2007-04-17 00:20:57.500 107 12323.05 50.52 55426.45 88888.00 2007-04-17 00:20:57.625 107 12323.05 50.55 55426.43 88888.00 2007-04-17 00:20:57.750 107 12323.10 50.60 55426.47 88888.00 2007-04-17 00:20:57.875 107 12323.02 50.60 55426.47 88888.00 2007-04-17 00:20:58.000 107 12322.98 50.58 55426.47 88888.00 2007-04-17 00:20:58.125 107 12323.00 50.62 55426.50 88888.00 2007-04-17 00:20:58.250 107 12323.00 50.60 55426.47 88888.00 2007-04-17 00:20:58.375 107 12323.00 50.58 55426.45 88888.00 2007-04-17 00:20:58.500 107 12323.02 50.60 55426.45 88888.00 2007-04-17 00:20:58.625 107 12323.08 50.55 55426.45 88888.00 2007-04-17 00:20:58.750 107 12323.12 50.55 55426.45 88888.00 2007-04-17 00:20:58.875 107 12323.15 50.58 55426.50 88888.00 2007-04-17 00:20:59.000 107 12323.12 50.60 55426.47 88888.00 2007-04-17 00:20:59.125 107 12323.08 50.62 55426.50 88888.00 2007-04-17 00:20:59.250 107 12322.98 50.62 55426.50 88888.00 2007-04-17 00:20:59.375 107 12322.95 50.58 55426.50 88888.00 2007-04-17 00:20:59.500 107 12322.98 50.58 55426.47 88888.00 2007-04-17 00:20:59.625 107 12323.05 50.60 55426.47 88888.00 2007-04-17 00:20:59.750 107 12323.02 50.65 55426.50 88888.00 2007-04-17 00:20:59.875 107 12322.95 50.62 55426.47 88888.00 2007-04-17 00:21:00.000 107 12322.95 50.60 55426.47 88888.00 2007-04-17 00:21:00.125 107 12323.02 50.62 55426.50 88888.00 2007-04-17 00:21:00.250 107 12323.10 50.62 55426.45 88888.00 2007-04-17 00:21:00.375 107 12323.08 50.65 55426.50 88888.00 2007-04-17 00:21:00.500 107 12323.02 50.67 55426.50 88888.00 2007-04-17 00:21:00.625 107 12322.98 50.62 55426.50 88888.00 2007-04-17 00:21:00.750 107 12322.92 50.67 55426.47 88888.00 2007-04-17 00:21:00.875 107 12322.98 50.60 55426.45 88888.00 2007-04-17 00:21:01.000 107 12323.02 50.58 55426.43 88888.00 2007-04-17 00:21:01.125 107 12323.02 50.58 55426.45 88888.00 2007-04-17 00:21:01.250 107 12323.10 50.65 55426.47 88888.00 2007-04-17 00:21:01.375 107 12323.10 50.65 55426.45 88888.00 2007-04-17 00:21:01.500 107 12323.08 50.60 55426.43 88888.00 2007-04-17 00:21:01.625 107 12323.02 50.58 55426.45 88888.00 2007-04-17 00:21:01.750 107 12323.00 50.62 55426.45 88888.00 2007-04-17 00:21:01.875 107 12323.10 50.65 55426.45 88888.00 2007-04-17 00:21:02.000 107 12323.15 50.67 55426.45 88888.00 2007-04-17 00:21:02.125 107 12323.10 50.65 55426.43 88888.00 2007-04-17 00:21:02.250 107 12323.08 50.70 55426.43 88888.00 2007-04-17 00:21:02.375 107 12323.15 50.70 55426.43 88888.00 2007-04-17 00:21:02.500 107 12323.15 50.67 55426.40 88888.00 2007-04-17 00:21:02.625 107 12323.05 50.60 55426.40 88888.00 2007-04-17 00:21:02.750 107 12323.00 50.58 55426.40 88888.00 2007-04-17 00:21:02.875 107 12323.05 50.65 55426.43 88888.00 2007-04-17 00:21:03.000 107 12323.10 50.65 55426.47 88888.00 2007-04-17 00:21:03.125 107 12323.02 50.70 55426.50 88888.00 2007-04-17 00:21:03.250 107 12322.98 50.62 55426.47 88888.00 2007-04-17 00:21:03.375 107 12323.08 50.67 55426.47 88888.00 2007-04-17 00:21:03.500 107 12323.12 50.65 55426.45 88888.00 2007-04-17 00:21:03.625 107 12323.10 50.65 55426.43 88888.00 2007-04-17 00:21:03.750 107 12323.05 50.67 55426.43 88888.00 2007-04-17 00:21:03.875 107 12323.02 50.67 55426.45 88888.00 2007-04-17 00:21:04.000 107 12323.02 50.65 55426.43 88888.00 2007-04-17 00:21:04.125 107 12322.95 50.55 55426.40 88888.00 2007-04-17 00:21:04.250 107 12322.95 50.55 55426.43 88888.00 2007-04-17 00:21:04.375 107 12322.92 50.62 55426.43 88888.00 2007-04-17 00:21:04.500 107 12323.00 50.73 55426.45 88888.00 2007-04-17 00:21:04.625 107 12323.00 50.70 55426.45 88888.00 2007-04-17 00:21:04.750 107 12322.98 50.65 55426.45 88888.00 2007-04-17 00:21:04.875 107 12323.05 50.67 55426.43 88888.00 2007-04-17 00:21:05.000 107 12323.08 50.65 55426.43 88888.00 2007-04-17 00:21:05.125 107 12323.05 50.67 55426.45 88888.00 2007-04-17 00:21:05.250 107 12322.95 50.67 55426.45 88888.00 2007-04-17 00:21:05.375 107 12322.92 50.73 55426.47 88888.00 2007-04-17 00:21:05.500 107 12322.92 50.70 55426.47 88888.00 2007-04-17 00:21:05.625 107 12322.98 50.73 55426.47 88888.00 2007-04-17 00:21:05.750 107 12323.00 50.67 55426.45 88888.00 2007-04-17 00:21:05.875 107 12323.05 50.62 55426.45 88888.00 2007-04-17 00:21:06.000 107 12323.02 50.65 55426.45 88888.00 2007-04-17 00:21:06.125 107 12322.98 50.67 55426.45 88888.00 2007-04-17 00:21:06.250 107 12322.88 50.70 55426.45 88888.00 2007-04-17 00:21:06.375 107 12322.88 50.70 55426.43 88888.00 2007-04-17 00:21:06.500 107 12322.95 50.67 55426.45 88888.00 2007-04-17 00:21:06.625 107 12323.00 50.62 55426.45 88888.00 2007-04-17 00:21:06.750 107 12322.95 50.62 55426.47 88888.00 2007-04-17 00:21:06.875 107 12322.88 50.67 55426.45 88888.00 2007-04-17 00:21:07.000 107 12322.90 50.70 55426.43 88888.00 2007-04-17 00:21:07.125 107 12323.02 50.70 55426.43 88888.00 2007-04-17 00:21:07.250 107 12323.05 50.67 55426.45 88888.00 2007-04-17 00:21:07.375 107 12323.00 50.70 55426.43 88888.00 2007-04-17 00:21:07.500 107 12322.98 50.75 55426.47 88888.00 2007-04-17 00:21:07.625 107 12322.98 50.73 55426.50 88888.00 2007-04-17 00:21:07.750 107 12322.90 50.67 55426.45 88888.00 2007-04-17 00:21:07.875 107 12322.83 50.65 55426.40 88888.00 2007-04-17 00:21:08.000 107 12322.75 50.62 55426.43 88888.00 2007-04-17 00:21:08.125 107 12322.88 50.70 55426.45 88888.00 2007-04-17 00:21:08.250 107 12322.98 50.73 55426.45 88888.00 2007-04-17 00:21:08.375 107 12323.02 50.73 55426.45 88888.00 2007-04-17 00:21:08.500 107 12322.98 50.70 55426.43 88888.00 2007-04-17 00:21:08.625 107 12322.95 50.70 55426.43 88888.00 2007-04-17 00:21:08.750 107 12322.92 50.70 55426.43 88888.00 2007-04-17 00:21:08.875 107 12322.85 50.67 55426.43 88888.00 2007-04-17 00:21:09.000 107 12322.83 50.67 55426.43 88888.00 2007-04-17 00:21:09.125 107 12322.90 50.65 55426.45 88888.00 2007-04-17 00:21:09.250 107 12322.95 50.70 55426.47 88888.00 2007-04-17 00:21:09.375 107 12322.92 50.73 55426.47 88888.00 2007-04-17 00:21:09.500 107 12322.88 50.73 55426.47 88888.00 2007-04-17 00:21:09.625 107 12322.88 50.73 55426.47 88888.00 2007-04-17 00:21:09.750 107 12322.95 50.75 55426.45 88888.00 2007-04-17 00:21:09.875 107 12322.98 50.70 55426.45 88888.00 2007-04-17 00:21:10.000 107 12322.92 50.75 55426.45 88888.00 2007-04-17 00:21:10.125 107 12322.92 50.80 55426.45 88888.00 2007-04-17 00:21:10.250 107 12322.92 50.73 55426.45 88888.00 2007-04-17 00:21:10.375 107 12322.92 50.75 55426.47 88888.00 2007-04-17 00:21:10.500 107 12322.83 50.77 55426.47 88888.00 2007-04-17 00:21:10.625 107 12322.83 50.73 55426.47 88888.00 2007-04-17 00:21:10.750 107 12322.90 50.70 55426.45 88888.00 2007-04-17 00:21:10.875 107 12322.92 50.70 55426.45 88888.00 2007-04-17 00:21:11.000 107 12322.88 50.67 55426.43 88888.00 2007-04-17 00:21:11.125 107 12322.80 50.70 55426.43 88888.00 2007-04-17 00:21:11.250 107 12322.80 50.75 55426.50 88888.00 2007-04-17 00:21:11.375 107 12322.85 50.73 55426.47 88888.00 2007-04-17 00:21:11.500 107 12322.85 50.67 55426.43 88888.00 2007-04-17 00:21:11.625 107 12322.85 50.65 55426.43 88888.00 2007-04-17 00:21:11.750 107 12322.85 50.67 55426.45 88888.00 2007-04-17 00:21:11.875 107 12322.90 50.75 55426.47 88888.00 2007-04-17 00:21:12.000 107 12322.90 50.73 55426.45 88888.00 2007-04-17 00:21:12.125 107 12322.88 50.73 55426.45 88888.00 2007-04-17 00:21:12.250 107 12322.80 50.70 55426.45 88888.00 2007-04-17 00:21:12.375 107 12322.75 50.65 55426.43 88888.00 2007-04-17 00:21:12.500 107 12322.80 50.70 55426.43 88888.00 2007-04-17 00:21:12.625 107 12322.88 50.67 55426.43 88888.00 2007-04-17 00:21:12.750 107 12322.90 50.67 55426.43 88888.00 2007-04-17 00:21:12.875 107 12322.88 50.70 55426.43 88888.00 2007-04-17 00:21:13.000 107 12322.90 50.70 55426.43 88888.00 2007-04-17 00:21:13.125 107 12322.90 50.75 55426.43 88888.00 2007-04-17 00:21:13.250 107 12322.95 50.75 55426.45 88888.00 2007-04-17 00:21:13.375 107 12322.95 50.73 55426.40 88888.00 2007-04-17 00:21:13.500 107 12322.88 50.67 55426.40 88888.00 2007-04-17 00:21:13.625 107 12322.92 50.67 55426.40 88888.00 2007-04-17 00:21:13.750 107 12322.92 50.65 55426.43 88888.00 2007-04-17 00:21:13.875 107 12322.98 50.65 55426.43 88888.00 2007-04-17 00:21:14.000 107 12322.98 50.65 55426.43 88888.00 2007-04-17 00:21:14.125 107 12322.95 50.73 55426.45 88888.00 2007-04-17 00:21:14.250 107 12322.80 50.65 55426.43 88888.00 2007-04-17 00:21:14.375 107 12322.80 50.62 55426.43 88888.00 2007-04-17 00:21:14.500 107 12322.88 50.60 55426.43 88888.00 2007-04-17 00:21:14.625 107 12322.88 50.62 55426.43 88888.00 2007-04-17 00:21:14.750 107 12322.88 50.65 55426.45 88888.00 2007-04-17 00:21:14.875 107 12322.98 50.65 55426.45 88888.00 2007-04-17 00:21:15.000 107 12322.90 50.62 55426.45 88888.00 2007-04-17 00:21:15.125 107 12322.88 50.67 55426.43 88888.00 2007-04-17 00:21:15.250 107 12322.85 50.62 55426.43 88888.00 2007-04-17 00:21:15.375 107 12322.92 50.62 55426.40 88888.00 2007-04-17 00:21:15.500 107 12322.95 50.62 55426.40 88888.00 2007-04-17 00:21:15.625 107 12322.92 50.73 55426.43 88888.00 2007-04-17 00:21:15.750 107 12322.88 50.73 55426.43 88888.00 2007-04-17 00:21:15.875 107 12322.88 50.67 55426.45 88888.00 2007-04-17 00:21:16.000 107 12322.92 50.70 55426.40 88888.00 2007-04-17 00:21:16.125 107 12322.88 50.73 55426.38 88888.00 2007-04-17 00:21:16.250 107 12322.75 50.67 55426.40 88888.00 2007-04-17 00:21:16.375 107 12322.80 50.67 55426.40 88888.00 2007-04-17 00:21:16.500 107 12322.85 50.67 55426.43 88888.00 2007-04-17 00:21:16.625 107 12322.88 50.70 55426.45 88888.00 2007-04-17 00:21:16.750 107 12322.90 50.70 55426.43 88888.00 2007-04-17 00:21:16.875 107 12322.85 50.73 55426.43 88888.00 2007-04-17 00:21:17.000 107 12322.85 50.67 55426.40 88888.00 2007-04-17 00:21:17.125 107 12322.88 50.67 55426.45 88888.00 2007-04-17 00:21:17.250 107 12322.90 50.80 55426.45 88888.00 2007-04-17 00:21:17.375 107 12322.92 50.77 55426.43 88888.00 2007-04-17 00:21:17.500 107 12322.83 50.73 55426.43 88888.00 2007-04-17 00:21:17.625 107 12322.77 50.67 55426.45 88888.00 2007-04-17 00:21:17.750 107 12322.77 50.67 55426.45 88888.00 2007-04-17 00:21:17.875 107 12322.75 50.67 55426.43 88888.00 2007-04-17 00:21:18.000 107 12322.73 50.73 55426.40 88888.00 2007-04-17 00:21:18.125 107 12322.60 50.70 55426.45 88888.00 2007-04-17 00:21:18.250 107 12322.65 50.70 55426.45 88888.00 2007-04-17 00:21:18.375 107 12322.77 50.67 55426.43 88888.00 2007-04-17 00:21:18.500 107 12322.80 50.70 55426.45 88888.00 2007-04-17 00:21:18.625 107 12322.80 50.67 55426.43 88888.00 2007-04-17 00:21:18.750 107 12322.77 50.67 55426.43 88888.00 2007-04-17 00:21:18.875 107 12322.73 50.67 55426.45 88888.00 2007-04-17 00:21:19.000 107 12322.77 50.75 55426.45 88888.00 2007-04-17 00:21:19.125 107 12322.73 50.73 55426.45 88888.00 2007-04-17 00:21:19.250 107 12322.73 50.60 55426.45 88888.00 2007-04-17 00:21:19.375 107 12322.73 50.60 55426.43 88888.00 2007-04-17 00:21:19.500 107 12322.85 50.65 55426.40 88888.00 2007-04-17 00:21:19.625 107 12322.88 50.67 55426.43 88888.00 2007-04-17 00:21:19.750 107 12322.85 50.70 55426.43 88888.00 2007-04-17 00:21:19.875 107 12322.88 50.67 55426.43 88888.00 2007-04-17 00:21:20.000 107 12322.85 50.70 55426.45 88888.00 2007-04-17 00:21:20.125 107 12322.85 50.75 55426.45 88888.00 2007-04-17 00:21:20.250 107 12322.83 50.67 55426.43 88888.00 2007-04-17 00:21:20.375 107 12322.85 50.65 55426.40 88888.00 2007-04-17 00:21:20.500 107 12322.85 50.60 55426.40 88888.00 2007-04-17 00:21:20.625 107 12322.90 50.60 55426.43 88888.00 2007-04-17 00:21:20.750 107 12322.83 50.60 55426.40 88888.00 2007-04-17 00:21:20.875 107 12322.80 50.67 55426.40 88888.00 2007-04-17 00:21:21.000 107 12322.77 50.65 55426.40 88888.00 2007-04-17 00:21:21.125 107 12322.77 50.65 55426.38 88888.00 2007-04-17 00:21:21.250 107 12322.75 50.65 55426.40 88888.00 2007-04-17 00:21:21.375 107 12322.70 50.67 55426.40 88888.00 2007-04-17 00:21:21.500 107 12322.75 50.73 55426.43 88888.00 2007-04-17 00:21:21.625 107 12322.80 50.75 55426.47 88888.00 2007-04-17 00:21:21.750 107 12322.83 50.73 55426.43 88888.00 2007-04-17 00:21:21.875 107 12322.77 50.70 55426.43 88888.00 2007-04-17 00:21:22.000 107 12322.85 50.65 55426.40 88888.00 2007-04-17 00:21:22.125 107 12322.83 50.70 55426.40 88888.00 2007-04-17 00:21:22.250 107 12322.77 50.70 55426.43 88888.00 2007-04-17 00:21:22.375 107 12322.77 50.67 55426.40 88888.00 2007-04-17 00:21:22.500 107 12322.77 50.70 55426.40 88888.00 2007-04-17 00:21:22.625 107 12322.80 50.70 55426.40 88888.00 2007-04-17 00:21:22.750 107 12322.83 50.75 55426.43 88888.00 2007-04-17 00:21:22.875 107 12322.83 50.65 55426.40 88888.00 2007-04-17 00:21:23.000 107 12322.80 50.62 55426.38 88888.00 2007-04-17 00:21:23.125 107 12322.83 50.65 55426.43 88888.00 2007-04-17 00:21:23.250 107 12322.80 50.65 55426.43 88888.00 2007-04-17 00:21:23.375 107 12322.80 50.65 55426.43 88888.00 2007-04-17 00:21:23.500 107 12322.85 50.67 55426.40 88888.00 2007-04-17 00:21:23.625 107 12322.83 50.62 55426.40 88888.00 2007-04-17 00:21:23.750 107 12322.77 50.58 55426.38 88888.00 2007-04-17 00:21:23.875 107 12322.70 50.60 55426.38 88888.00 2007-04-17 00:21:24.000 107 12322.65 50.62 55426.35 88888.00 2007-04-17 00:21:24.125 107 12322.70 50.67 55426.38 88888.00 2007-04-17 00:21:24.250 107 12322.73 50.65 55426.40 88888.00 2007-04-17 00:21:24.375 107 12322.80 50.70 55426.40 88888.00 2007-04-17 00:21:24.500 107 12322.85 50.73 55426.43 88888.00 2007-04-17 00:21:24.625 107 12322.83 50.70 55426.43 88888.00 2007-04-17 00:21:24.750 107 12322.77 50.65 55426.40 88888.00 2007-04-17 00:21:24.875 107 12322.80 50.65 55426.38 88888.00 2007-04-17 00:21:25.000 107 12322.83 50.67 55426.40 88888.00 2007-04-17 00:21:25.125 107 12322.77 50.70 55426.43 88888.00 2007-04-17 00:21:25.250 107 12322.73 50.65 55426.43 88888.00 2007-04-17 00:21:25.375 107 12322.80 50.70 55426.43 88888.00 2007-04-17 00:21:25.500 107 12322.75 50.65 55426.40 88888.00 2007-04-17 00:21:25.625 107 12322.70 50.67 55426.40 88888.00 2007-04-17 00:21:25.750 107 12322.67 50.60 55426.43 88888.00 2007-04-17 00:21:25.875 107 12322.73 50.67 55426.43 88888.00 2007-04-17 00:21:26.000 107 12322.80 50.67 55426.40 88888.00 2007-04-17 00:21:26.125 107 12322.83 50.67 55426.40 88888.00 2007-04-17 00:21:26.250 107 12322.85 50.73 55426.45 88888.00 2007-04-17 00:21:26.375 107 12322.83 50.73 55426.43 88888.00 2007-04-17 00:21:26.500 107 12322.75 50.73 55426.43 88888.00 2007-04-17 00:21:26.625 107 12322.80 50.73 55426.43 88888.00 2007-04-17 00:21:26.750 107 12322.83 50.70 55426.40 88888.00 2007-04-17 00:21:26.875 107 12322.80 50.65 55426.40 88888.00 2007-04-17 00:21:27.000 107 12322.80 50.67 55426.38 88888.00 2007-04-17 00:21:27.125 107 12322.83 50.70 55426.43 88888.00 2007-04-17 00:21:27.250 107 12322.83 50.62 55426.45 88888.00 2007-04-17 00:21:27.375 107 12322.85 50.67 55426.40 88888.00 2007-04-17 00:21:27.500 107 12322.88 50.70 55426.45 88888.00 2007-04-17 00:21:27.625 107 12322.95 50.73 55426.45 88888.00 2007-04-17 00:21:27.750 107 12322.95 50.65 55426.43 88888.00 2007-04-17 00:21:27.875 107 12322.88 50.60 55426.40 88888.00 2007-04-17 00:21:28.000 107 12322.85 50.67 55426.43 88888.00 2007-04-17 00:21:28.125 107 12322.85 50.70 55426.45 88888.00 2007-04-17 00:21:28.250 107 12322.77 50.70 55426.47 88888.00 2007-04-17 00:21:28.375 107 12322.80 50.73 55426.45 88888.00 2007-04-17 00:21:28.500 107 12322.85 50.70 55426.45 88888.00 2007-04-17 00:21:28.625 107 12322.85 50.67 55426.43 88888.00 2007-04-17 00:21:28.750 107 12322.85 50.70 55426.45 88888.00 2007-04-17 00:21:28.875 107 12322.88 50.70 55426.45 88888.00 2007-04-17 00:21:29.000 107 12322.92 50.70 55426.47 88888.00 2007-04-17 00:21:29.125 107 12322.95 50.70 55426.47 88888.00 2007-04-17 00:21:29.250 107 12322.88 50.70 55426.47 88888.00 2007-04-17 00:21:29.375 107 12322.85 50.70 55426.45 88888.00 2007-04-17 00:21:29.500 107 12322.80 50.73 55426.43 88888.00 2007-04-17 00:21:29.625 107 12322.83 50.73 55426.45 88888.00 2007-04-17 00:21:29.750 107 12322.77 50.73 55426.40 88888.00 2007-04-17 00:21:29.875 107 12322.73 50.62 55426.38 88888.00 2007-04-17 00:21:30.000 107 12322.75 50.67 55426.40 88888.00 2007-04-17 00:21:30.125 107 12322.80 50.75 55426.43 88888.00 2007-04-17 00:21:30.250 107 12322.83 50.73 55426.43 88888.00 2007-04-17 00:21:30.375 107 12322.90 50.73 55426.45 88888.00 2007-04-17 00:21:30.500 107 12322.90 50.77 55426.45 88888.00 2007-04-17 00:21:30.625 107 12322.92 50.75 55426.43 88888.00 2007-04-17 00:21:30.750 107 12322.83 50.70 55426.40 88888.00 2007-04-17 00:21:30.875 107 12322.77 50.67 55426.38 88888.00 2007-04-17 00:21:31.000 107 12322.80 50.62 55426.35 88888.00 2007-04-17 00:21:31.125 107 12322.80 50.65 55426.40 88888.00 2007-04-17 00:21:31.250 107 12322.80 50.67 55426.40 88888.00 2007-04-17 00:21:31.375 107 12322.77 50.65 55426.35 88888.00 2007-04-17 00:21:31.500 107 12322.67 50.65 55426.38 88888.00 2007-04-17 00:21:31.625 107 12322.70 50.62 55426.35 88888.00 2007-04-17 00:21:31.750 107 12322.75 50.70 55426.40 88888.00 2007-04-17 00:21:31.875 107 12322.77 50.75 55426.43 88888.00 2007-04-17 00:21:32.000 107 12322.85 50.67 55426.45 88888.00 2007-04-17 00:21:32.125 107 12322.83 50.65 55426.43 88888.00 2007-04-17 00:21:32.250 107 12322.77 50.65 55426.43 88888.00 2007-04-17 00:21:32.375 107 12322.85 50.73 55426.47 88888.00 2007-04-17 00:21:32.500 107 12322.88 50.75 55426.45 88888.00 2007-04-17 00:21:32.625 107 12322.83 50.70 55426.43 88888.00 2007-04-17 00:21:32.750 107 12322.80 50.70 55426.43 88888.00 2007-04-17 00:21:32.875 107 12322.83 50.70 55426.43 88888.00 2007-04-17 00:21:33.000 107 12322.88 50.75 55426.40 88888.00 2007-04-17 00:21:33.125 107 12322.88 50.75 55426.40 88888.00 2007-04-17 00:21:33.250 107 12322.88 50.67 55426.38 88888.00 2007-04-17 00:21:33.375 107 12322.85 50.62 55426.38 88888.00 2007-04-17 00:21:33.500 107 12322.83 50.58 55426.40 88888.00 2007-04-17 00:21:33.625 107 12322.83 50.62 55426.38 88888.00 2007-04-17 00:21:33.750 107 12322.77 50.62 55426.40 88888.00 2007-04-17 00:21:33.875 107 12322.80 50.67 55426.43 88888.00 2007-04-17 00:21:34.000 107 12322.83 50.70 55426.43 88888.00 2007-04-17 00:21:34.125 107 12322.75 50.65 55426.40 88888.00 2007-04-17 00:21:34.250 107 12322.75 50.65 55426.40 88888.00 2007-04-17 00:21:34.375 107 12322.88 50.73 55426.40 88888.00 2007-04-17 00:21:34.500 107 12322.88 50.75 55426.40 88888.00 2007-04-17 00:21:34.625 107 12322.80 50.70 55426.38 88888.00 2007-04-17 00:21:34.750 107 12322.80 50.70 55426.40 88888.00 2007-04-17 00:21:34.875 107 12322.85 50.70 55426.40 88888.00 2007-04-17 00:21:35.000 107 12322.80 50.67 55426.40 88888.00 2007-04-17 00:21:35.125 107 12322.73 50.65 55426.38 88888.00 2007-04-17 00:21:35.250 107 12322.73 50.62 55426.38 88888.00 2007-04-17 00:21:35.375 107 12322.75 50.67 55426.40 88888.00 2007-04-17 00:21:35.500 107 12322.80 50.75 55426.43 88888.00 2007-04-17 00:21:35.625 107 12322.77 50.73 55426.40 88888.00 2007-04-17 00:21:35.750 107 12322.73 50.70 55426.43 88888.00 2007-04-17 00:21:35.875 107 12322.80 50.75 55426.40 88888.00 2007-04-17 00:21:36.000 107 12322.80 50.70 55426.40 88888.00 2007-04-17 00:21:36.125 107 12322.73 50.67 55426.40 88888.00 2007-04-17 00:21:36.250 107 12322.75 50.73 55426.43 88888.00 2007-04-17 00:21:36.375 107 12322.83 50.73 55426.45 88888.00 2007-04-17 00:21:36.500 107 12322.80 50.67 55426.43 88888.00 2007-04-17 00:21:36.625 107 12322.73 50.62 55426.43 88888.00 2007-04-17 00:21:36.750 107 12322.73 50.67 55426.43 88888.00 2007-04-17 00:21:36.875 107 12322.80 50.73 55426.43 88888.00 2007-04-17 00:21:37.000 107 12322.73 50.65 55426.40 88888.00 2007-04-17 00:21:37.125 107 12322.67 50.70 55426.43 88888.00 2007-04-17 00:21:37.250 107 12322.70 50.75 55426.43 88888.00 2007-04-17 00:21:37.375 107 12322.73 50.77 55426.40 88888.00 2007-04-17 00:21:37.500 107 12322.75 50.73 55426.38 88888.00 2007-04-17 00:21:37.625 107 12322.77 50.73 55426.35 88888.00 2007-04-17 00:21:37.750 107 12322.83 50.70 55426.40 88888.00 2007-04-17 00:21:37.875 107 12322.85 50.75 55426.43 88888.00 2007-04-17 00:21:38.000 107 12322.83 50.70 55426.40 88888.00 2007-04-17 00:21:38.125 107 12322.90 50.75 55426.43 88888.00 2007-04-17 00:21:38.250 107 12322.90 50.67 55426.43 88888.00 2007-04-17 00:21:38.375 107 12322.88 50.65 55426.40 88888.00 2007-04-17 00:21:38.500 107 12322.90 50.65 55426.43 88888.00 2007-04-17 00:21:38.625 107 12322.90 50.75 55426.40 88888.00 2007-04-17 00:21:38.750 107 12322.85 50.80 55426.43 88888.00 2007-04-17 00:21:38.875 107 12322.85 50.75 55426.47 88888.00 2007-04-17 00:21:39.000 107 12322.80 50.75 55426.43 88888.00 2007-04-17 00:21:39.125 107 12322.80 50.73 55426.40 88888.00 2007-04-17 00:21:39.250 107 12322.88 50.77 55426.43 88888.00 2007-04-17 00:21:39.375 107 12322.90 50.70 55426.43 88888.00 2007-04-17 00:21:39.500 107 12322.88 50.62 55426.40 88888.00 2007-04-17 00:21:39.625 107 12322.88 50.65 55426.43 88888.00 2007-04-17 00:21:39.750 107 12322.77 50.70 55426.43 88888.00 2007-04-17 00:21:39.875 107 12322.77 50.73 55426.43 88888.00 2007-04-17 00:21:40.000 107 12322.75 50.77 55426.43 88888.00 2007-04-17 00:21:40.125 107 12322.73 50.67 55426.40 88888.00 2007-04-17 00:21:40.250 107 12322.70 50.62 55426.38 88888.00 2007-04-17 00:21:40.375 107 12322.75 50.67 55426.40 88888.00 2007-04-17 00:21:40.500 107 12322.77 50.75 55426.40 88888.00 2007-04-17 00:21:40.625 107 12322.73 50.70 55426.40 88888.00 2007-04-17 00:21:40.750 107 12322.67 50.73 55426.40 88888.00 2007-04-17 00:21:40.875 107 12322.77 50.75 55426.45 88888.00 2007-04-17 00:21:41.000 107 12322.77 50.73 55426.43 88888.00 2007-04-17 00:21:41.125 107 12322.80 50.70 55426.43 88888.00 2007-04-17 00:21:41.250 107 12322.77 50.65 55426.43 88888.00 2007-04-17 00:21:41.375 107 12322.88 50.73 55426.40 88888.00 2007-04-17 00:21:41.500 107 12322.88 50.70 55426.43 88888.00 2007-04-17 00:21:41.625 107 12322.88 50.70 55426.40 88888.00 2007-04-17 00:21:41.750 107 12322.88 50.67 55426.43 88888.00 2007-04-17 00:21:41.875 107 12322.88 50.65 55426.40 88888.00 2007-04-17 00:21:42.000 107 12322.77 50.67 55426.40 88888.00 2007-04-17 00:21:42.125 107 12322.75 50.70 55426.38 88888.00 2007-04-17 00:21:42.250 107 12322.77 50.73 55426.40 88888.00 2007-04-17 00:21:42.375 107 12322.90 50.70 55426.43 88888.00 2007-04-17 00:21:42.500 107 12322.88 50.67 55426.40 88888.00 2007-04-17 00:21:42.625 107 12322.80 50.65 55426.38 88888.00 2007-04-17 00:21:42.750 107 12322.83 50.73 55426.43 88888.00 2007-04-17 00:21:42.875 107 12322.85 50.70 55426.43 88888.00 2007-04-17 00:21:43.000 107 12322.80 50.65 55426.40 88888.00 2007-04-17 00:21:43.125 107 12322.77 50.65 55426.40 88888.00 2007-04-17 00:21:43.250 107 12322.83 50.65 55426.40 88888.00 2007-04-17 00:21:43.375 107 12322.88 50.67 55426.40 88888.00 2007-04-17 00:21:43.500 107 12322.80 50.67 55426.40 88888.00 2007-04-17 00:21:43.625 107 12322.73 50.65 55426.40 88888.00 2007-04-17 00:21:43.750 107 12322.73 50.67 55426.38 88888.00 2007-04-17 00:21:43.875 107 12322.67 50.62 55426.40 88888.00 2007-04-17 00:21:44.000 107 12322.67 50.60 55426.38 88888.00 2007-04-17 00:21:44.125 107 12322.77 50.62 55426.40 88888.00 2007-04-17 00:21:44.250 107 12322.83 50.67 55426.38 88888.00 2007-04-17 00:21:44.375 107 12322.77 50.70 55426.38 88888.00 2007-04-17 00:21:44.500 107 12322.75 50.70 55426.38 88888.00 2007-04-17 00:21:44.625 107 12322.83 50.70 55426.40 88888.00 2007-04-17 00:21:44.750 107 12322.88 50.73 55426.38 88888.00 2007-04-17 00:21:44.875 107 12322.80 50.73 55426.35 88888.00 2007-04-17 00:21:45.000 107 12322.75 50.75 55426.38 88888.00 2007-04-17 00:21:45.125 107 12322.75 50.75 55426.40 88888.00 2007-04-17 00:21:45.250 107 12322.80 50.70 55426.43 88888.00 2007-04-17 00:21:45.375 107 12322.85 50.70 55426.40 88888.00 2007-04-17 00:21:45.500 107 12322.90 50.75 55426.43 88888.00 2007-04-17 00:21:45.625 107 12322.80 50.70 55426.38 88888.00 2007-04-17 00:21:45.750 107 12322.73 50.67 55426.38 88888.00 2007-04-17 00:21:45.875 107 12322.75 50.70 55426.40 88888.00 2007-04-17 00:21:46.000 107 12322.80 50.70 55426.40 88888.00 2007-04-17 00:21:46.125 107 12322.80 50.70 55426.35 88888.00 2007-04-17 00:21:46.250 107 12322.85 50.73 55426.35 88888.00 2007-04-17 00:21:46.375 107 12322.85 50.73 55426.35 88888.00 2007-04-17 00:21:46.500 107 12322.80 50.70 55426.35 88888.00 2007-04-17 00:21:46.625 107 12322.85 50.73 55426.35 88888.00 2007-04-17 00:21:46.750 107 12322.95 50.75 55426.38 88888.00 2007-04-17 00:21:46.875 107 12322.92 50.70 55426.38 88888.00 2007-04-17 00:21:47.000 107 12322.85 50.62 55426.32 88888.00 2007-04-17 00:21:47.125 107 12322.83 50.62 55426.35 88888.00 2007-04-17 00:21:47.250 107 12322.70 50.70 55426.35 88888.00 2007-04-17 00:21:47.375 107 12322.70 50.67 55426.35 88888.00 2007-04-17 00:21:47.500 107 12322.70 50.73 55426.35 88888.00 2007-04-17 00:21:47.625 107 12322.77 50.73 55426.35 88888.00 2007-04-17 00:21:47.750 107 12322.80 50.70 55426.35 88888.00 2007-04-17 00:21:47.875 107 12322.77 50.70 55426.35 88888.00 2007-04-17 00:21:48.000 107 12322.70 50.70 55426.35 88888.00 2007-04-17 00:21:48.125 107 12322.67 50.70 55426.35 88888.00 2007-04-17 00:21:48.250 107 12322.73 50.70 55426.35 88888.00 2007-04-17 00:21:48.375 107 12322.73 50.70 55426.35 88888.00 2007-04-17 00:21:48.500 107 12322.67 50.75 55426.38 88888.00 2007-04-17 00:21:48.625 107 12322.75 50.75 55426.38 88888.00 2007-04-17 00:21:48.750 107 12322.80 50.77 55426.35 88888.00 2007-04-17 00:21:48.875 107 12322.73 50.73 55426.32 88888.00 2007-04-17 00:21:49.000 107 12322.70 50.70 55426.35 88888.00 2007-04-17 00:21:49.125 107 12322.70 50.70 55426.35 88888.00 2007-04-17 00:21:49.250 107 12322.67 50.65 55426.35 88888.00 2007-04-17 00:21:49.375 107 12322.73 50.73 55426.35 88888.00 2007-04-17 00:21:49.500 107 12322.73 50.70 55426.35 88888.00 2007-04-17 00:21:49.625 107 12322.73 50.73 55426.32 88888.00 2007-04-17 00:21:49.750 107 12322.73 50.65 55426.35 88888.00 2007-04-17 00:21:49.875 107 12322.70 50.65 55426.32 88888.00 2007-04-17 00:21:50.000 107 12322.75 50.70 55426.35 88888.00 2007-04-17 00:21:50.125 107 12322.83 50.75 55426.38 88888.00 2007-04-17 00:21:50.250 107 12322.73 50.67 55426.38 88888.00 2007-04-17 00:21:50.375 107 12322.70 50.73 55426.32 88888.00 2007-04-17 00:21:50.500 107 12322.77 50.77 55426.35 88888.00 2007-04-17 00:21:50.625 107 12322.83 50.75 55426.35 88888.00 2007-04-17 00:21:50.750 107 12322.85 50.75 55426.38 88888.00 2007-04-17 00:21:50.875 107 12322.85 50.73 55426.35 88888.00 2007-04-17 00:21:51.000 107 12322.75 50.65 55426.30 88888.00 2007-04-17 00:21:51.125 107 12322.67 50.67 55426.32 88888.00 2007-04-17 00:21:51.250 107 12322.73 50.70 55426.35 88888.00 2007-04-17 00:21:51.375 107 12322.73 50.67 55426.35 88888.00 2007-04-17 00:21:51.500 107 12322.75 50.67 55426.32 88888.00 2007-04-17 00:21:51.625 107 12322.80 50.73 55426.35 88888.00 2007-04-17 00:21:51.750 107 12322.85 50.77 55426.35 88888.00 2007-04-17 00:21:51.875 107 12322.88 50.75 55426.35 88888.00 2007-04-17 00:21:52.000 107 12322.85 50.73 55426.32 88888.00 2007-04-17 00:21:52.125 107 12322.80 50.73 55426.38 88888.00 2007-04-17 00:21:52.250 107 12322.75 50.67 55426.35 88888.00 2007-04-17 00:21:52.375 107 12322.83 50.70 55426.35 88888.00 2007-04-17 00:21:52.500 107 12322.80 50.73 55426.32 88888.00 2007-04-17 00:21:52.625 107 12322.80 50.73 55426.32 88888.00 2007-04-17 00:21:52.750 107 12322.77 50.70 55426.30 88888.00 2007-04-17 00:21:52.875 107 12322.75 50.73 55426.32 88888.00 2007-04-17 00:21:53.000 107 12322.70 50.70 55426.32 88888.00 2007-04-17 00:21:53.125 107 12322.65 50.70 55426.35 88888.00 2007-04-17 00:21:53.250 107 12322.73 50.77 55426.38 88888.00 2007-04-17 00:21:53.375 107 12322.85 50.80 55426.32 88888.00 2007-04-17 00:21:53.500 107 12322.85 50.80 55426.32 88888.00 2007-04-17 00:21:53.625 107 12322.88 50.80 55426.35 88888.00 2007-04-17 00:21:53.750 107 12322.90 50.83 55426.32 88888.00 2007-04-17 00:21:53.875 107 12322.85 50.75 55426.32 88888.00 2007-04-17 00:21:54.000 107 12322.88 50.67 55426.28 88888.00 2007-04-17 00:21:54.125 107 12322.85 50.67 55426.30 88888.00 2007-04-17 00:21:54.250 107 12322.88 50.70 55426.35 88888.00 2007-04-17 00:21:54.375 107 12322.85 50.73 55426.35 88888.00 2007-04-17 00:21:54.500 107 12322.75 50.73 55426.35 88888.00 2007-04-17 00:21:54.625 107 12322.83 50.75 55426.35 88888.00 2007-04-17 00:21:54.750 107 12322.88 50.75 55426.35 88888.00 2007-04-17 00:21:54.875 107 12322.80 50.77 55426.38 88888.00 2007-04-17 00:21:55.000 107 12322.85 50.80 55426.32 88888.00 2007-04-17 00:21:55.125 107 12322.88 50.80 55426.32 88888.00 2007-04-17 00:21:55.250 107 12322.85 50.80 55426.38 88888.00 2007-04-17 00:21:55.375 107 12322.88 50.83 55426.40 88888.00 2007-04-17 00:21:55.500 107 12322.80 50.75 55426.35 88888.00 2007-04-17 00:21:55.625 107 12322.70 50.73 55426.32 88888.00 2007-04-17 00:21:55.750 107 12322.67 50.77 55426.32 88888.00 2007-04-17 00:21:55.875 107 12322.77 50.77 55426.35 88888.00 2007-04-17 00:21:56.000 107 12322.83 50.77 55426.32 88888.00 2007-04-17 00:21:56.125 107 12322.83 50.80 55426.32 88888.00 2007-04-17 00:21:56.250 107 12322.75 50.73 55426.35 88888.00 2007-04-17 00:21:56.375 107 12322.73 50.70 55426.32 88888.00 2007-04-17 00:21:56.500 107 12322.77 50.73 55426.32 88888.00 2007-04-17 00:21:56.625 107 12322.77 50.70 55426.30 88888.00 2007-04-17 00:21:56.750 107 12322.73 50.65 55426.30 88888.00 2007-04-17 00:21:56.875 107 12322.73 50.67 55426.30 88888.00 2007-04-17 00:21:57.000 107 12322.75 50.75 55426.32 88888.00 2007-04-17 00:21:57.125 107 12322.77 50.77 55426.35 88888.00 2007-04-17 00:21:57.250 107 12322.73 50.75 55426.32 88888.00 2007-04-17 00:21:57.375 107 12322.73 50.70 55426.32 88888.00 2007-04-17 00:21:57.500 107 12322.62 50.75 55426.32 88888.00 2007-04-17 00:21:57.625 107 12322.62 50.75 55426.32 88888.00 2007-04-17 00:21:57.750 107 12322.70 50.77 55426.38 88888.00 2007-04-17 00:21:57.875 107 12322.77 50.80 55426.35 88888.00 2007-04-17 00:21:58.000 107 12322.70 50.75 55426.35 88888.00 2007-04-17 00:21:58.125 107 12322.62 50.70 55426.35 88888.00 2007-04-17 00:21:58.250 107 12322.65 50.73 55426.32 88888.00 2007-04-17 00:21:58.375 107 12322.73 50.73 55426.32 88888.00 2007-04-17 00:21:58.500 107 12322.75 50.73 55426.30 88888.00 2007-04-17 00:21:58.625 107 12322.70 50.75 55426.30 88888.00 2007-04-17 00:21:58.750 107 12322.80 50.70 55426.32 88888.00 2007-04-17 00:21:58.875 107 12322.92 50.73 55426.35 88888.00 2007-04-17 00:21:59.000 107 12322.98 50.73 55426.35 88888.00 2007-04-17 00:21:59.125 107 12322.85 50.77 55426.35 88888.00 2007-04-17 00:21:59.250 107 12322.75 50.80 55426.32 88888.00 2007-04-17 00:21:59.375 107 12322.83 50.75 55426.30 88888.00 2007-04-17 00:21:59.500 107 12322.85 50.73 55426.30 88888.00 2007-04-17 00:21:59.625 107 12322.83 50.73 55426.32 88888.00 2007-04-17 00:21:59.750 107 12322.77 50.80 55426.32 88888.00 2007-04-17 00:21:59.875 107 12322.88 50.85 55426.32 88888.00 2007-04-17 00:22:00.000 107 12322.90 50.83 55426.32 88888.00 2007-04-17 00:22:00.125 107 12322.92 50.75 55426.35 88888.00 2007-04-17 00:22:00.250 107 12322.90 50.73 55426.35 88888.00 2007-04-17 00:22:00.375 107 12322.88 50.80 55426.38 88888.00 2007-04-17 00:22:00.500 107 12322.85 50.80 55426.35 88888.00 2007-04-17 00:22:00.625 107 12322.77 50.77 55426.35 88888.00 2007-04-17 00:22:00.750 107 12322.70 50.75 55426.35 88888.00 2007-04-17 00:22:00.875 107 12322.73 50.70 55426.35 88888.00 2007-04-17 00:22:01.000 107 12322.77 50.75 55426.32 88888.00 2007-04-17 00:22:01.125 107 12322.80 50.77 55426.32 88888.00 2007-04-17 00:22:01.250 107 12322.83 50.83 55426.32 88888.00 2007-04-17 00:22:01.375 107 12322.85 50.85 55426.32 88888.00 2007-04-17 00:22:01.500 107 12322.80 50.80 55426.28 88888.00 2007-04-17 00:22:01.625 107 12322.77 50.75 55426.28 88888.00 2007-04-17 00:22:01.750 107 12322.77 50.73 55426.30 88888.00 2007-04-17 00:22:01.875 107 12322.77 50.73 55426.32 88888.00 2007-04-17 00:22:02.000 107 12322.80 50.83 55426.32 88888.00 2007-04-17 00:22:02.125 107 12322.80 50.75 55426.30 88888.00 2007-04-17 00:22:02.250 107 12322.85 50.75 55426.32 88888.00 2007-04-17 00:22:02.375 107 12322.85 50.77 55426.32 88888.00 2007-04-17 00:22:02.500 107 12322.85 50.77 55426.30 88888.00 2007-04-17 00:22:02.625 107 12322.83 50.75 55426.30 88888.00 2007-04-17 00:22:02.750 107 12322.77 50.70 55426.32 88888.00 2007-04-17 00:22:02.875 107 12322.83 50.73 55426.32 88888.00 2007-04-17 00:22:03.000 107 12322.80 50.77 55426.30 88888.00 2007-04-17 00:22:03.125 107 12322.77 50.80 55426.30 88888.00 2007-04-17 00:22:03.250 107 12322.75 50.77 55426.32 88888.00 2007-04-17 00:22:03.375 107 12322.77 50.75 55426.32 88888.00 2007-04-17 00:22:03.500 107 12322.75 50.70 55426.30 88888.00 2007-04-17 00:22:03.625 107 12322.70 50.70 55426.30 88888.00 2007-04-17 00:22:03.750 107 12322.75 50.75 55426.35 88888.00 2007-04-17 00:22:03.875 107 12322.80 50.80 55426.32 88888.00 2007-04-17 00:22:04.000 107 12322.77 50.80 55426.30 88888.00 2007-04-17 00:22:04.125 107 12322.73 50.77 55426.32 88888.00 2007-04-17 00:22:04.250 107 12322.65 50.70 55426.32 88888.00 2007-04-17 00:22:04.375 107 12322.65 50.70 55426.30 88888.00 2007-04-17 00:22:04.500 107 12322.73 50.75 55426.32 88888.00 2007-04-17 00:22:04.625 107 12322.80 50.83 55426.35 88888.00 2007-04-17 00:22:04.750 107 12322.83 50.77 55426.35 88888.00 2007-04-17 00:22:04.875 107 12322.75 50.73 55426.32 88888.00 2007-04-17 00:22:05.000 107 12322.70 50.77 55426.32 88888.00 2007-04-17 00:22:05.125 107 12322.77 50.83 55426.32 88888.00 2007-04-17 00:22:05.250 107 12322.77 50.80 55426.35 88888.00 2007-04-17 00:22:05.375 107 12322.80 50.75 55426.35 88888.00 2007-04-17 00:22:05.500 107 12322.75 50.77 55426.32 88888.00 2007-04-17 00:22:05.625 107 12322.73 50.77 55426.32 88888.00 2007-04-17 00:22:05.750 107 12322.77 50.77 55426.30 88888.00 2007-04-17 00:22:05.875 107 12322.83 50.80 55426.30 88888.00 2007-04-17 00:22:06.000 107 12322.80 50.75 55426.25 88888.00 2007-04-17 00:22:06.125 107 12322.75 50.70 55426.22 88888.00 2007-04-17 00:22:06.250 107 12322.73 50.75 55426.25 88888.00 2007-04-17 00:22:06.375 107 12322.83 50.80 55426.28 88888.00 2007-04-17 00:22:06.500 107 12322.88 50.80 55426.30 88888.00 2007-04-17 00:22:06.625 107 12322.85 50.80 55426.35 88888.00 2007-04-17 00:22:06.750 107 12322.88 50.77 55426.38 88888.00 2007-04-17 00:22:06.875 107 12322.83 50.80 55426.35 88888.00 2007-04-17 00:22:07.000 107 12322.80 50.80 55426.35 88888.00 2007-04-17 00:22:07.125 107 12322.83 50.75 55426.32 88888.00 2007-04-17 00:22:07.250 107 12322.75 50.67 55426.32 88888.00 2007-04-17 00:22:07.375 107 12322.77 50.75 55426.35 88888.00 2007-04-17 00:22:07.500 107 12322.77 50.77 55426.38 88888.00 2007-04-17 00:22:07.625 107 12322.77 50.83 55426.38 88888.00 2007-04-17 00:22:07.750 107 12322.73 50.75 55426.38 88888.00 2007-04-17 00:22:07.875 107 12322.77 50.75 55426.35 88888.00 2007-04-17 00:22:08.000 107 12322.83 50.77 55426.35 88888.00 2007-04-17 00:22:08.125 107 12322.90 50.83 55426.38 88888.00 2007-04-17 00:22:08.250 107 12322.88 50.85 55426.40 88888.00 2007-04-17 00:22:08.375 107 12322.88 50.80 55426.35 88888.00 2007-04-17 00:22:08.500 107 12322.85 50.75 55426.32 88888.00 2007-04-17 00:22:08.625 107 12322.80 50.75 55426.32 88888.00 2007-04-17 00:22:08.750 107 12322.80 50.77 55426.32 88888.00 2007-04-17 00:22:08.875 107 12322.85 50.83 55426.35 88888.00 2007-04-17 00:22:09.000 107 12322.80 50.85 55426.35 88888.00 2007-04-17 00:22:09.125 107 12322.77 50.80 55426.30 88888.00 2007-04-17 00:22:09.250 107 12322.75 50.77 55426.32 88888.00 2007-04-17 00:22:09.375 107 12322.80 50.83 55426.32 88888.00 2007-04-17 00:22:09.500 107 12322.77 50.85 55426.32 88888.00 2007-04-17 00:22:09.625 107 12322.80 50.83 55426.32 88888.00 2007-04-17 00:22:09.750 107 12322.80 50.75 55426.32 88888.00 2007-04-17 00:22:09.875 107 12322.73 50.75 55426.32 88888.00 2007-04-17 00:22:10.000 107 12322.75 50.75 55426.30 88888.00 2007-04-17 00:22:10.125 107 12322.75 50.80 55426.32 88888.00 2007-04-17 00:22:10.250 107 12322.65 50.75 55426.32 88888.00 2007-04-17 00:22:10.375 107 12322.70 50.70 55426.30 88888.00 2007-04-17 00:22:10.500 107 12322.70 50.70 55426.30 88888.00 2007-04-17 00:22:10.625 107 12322.67 50.75 55426.32 88888.00 2007-04-17 00:22:10.750 107 12322.75 50.77 55426.32 88888.00 2007-04-17 00:22:10.875 107 12322.75 50.83 55426.32 88888.00 2007-04-17 00:22:11.000 107 12322.73 50.85 55426.32 88888.00 2007-04-17 00:22:11.125 107 12322.75 50.85 55426.35 88888.00 2007-04-17 00:22:11.250 107 12322.70 50.77 55426.30 88888.00 2007-04-17 00:22:11.375 107 12322.77 50.75 55426.30 88888.00 2007-04-17 00:22:11.500 107 12322.80 50.80 55426.30 88888.00 2007-04-17 00:22:11.625 107 12322.75 50.75 55426.32 88888.00 2007-04-17 00:22:11.750 107 12322.70 50.83 55426.32 88888.00 2007-04-17 00:22:11.875 107 12322.65 50.83 55426.30 88888.00 2007-04-17 00:22:12.000 107 12322.70 50.77 55426.30 88888.00 2007-04-17 00:22:12.125 107 12322.73 50.80 55426.32 88888.00 2007-04-17 00:22:12.250 107 12322.67 50.80 55426.30 88888.00 2007-04-17 00:22:12.375 107 12322.67 50.80 55426.32 88888.00 2007-04-17 00:22:12.500 107 12322.62 50.80 55426.30 88888.00 2007-04-17 00:22:12.625 107 12322.62 50.83 55426.28 88888.00 2007-04-17 00:22:12.750 107 12322.65 50.80 55426.30 88888.00 2007-04-17 00:22:12.875 107 12322.67 50.80 55426.30 88888.00 2007-04-17 00:22:13.000 107 12322.75 50.80 55426.30 88888.00 2007-04-17 00:22:13.125 107 12322.75 50.80 55426.32 88888.00 2007-04-17 00:22:13.250 107 12322.77 50.80 55426.32 88888.00 2007-04-17 00:22:13.375 107 12322.83 50.77 55426.30 88888.00 2007-04-17 00:22:13.500 107 12322.75 50.75 55426.30 88888.00 2007-04-17 00:22:13.625 107 12322.75 50.80 55426.32 88888.00 2007-04-17 00:22:13.750 107 12322.75 50.77 55426.32 88888.00 2007-04-17 00:22:13.875 107 12322.75 50.80 55426.32 88888.00 2007-04-17 00:22:14.000 107 12322.73 50.88 55426.35 88888.00 2007-04-17 00:22:14.125 107 12322.75 50.90 55426.35 88888.00 2007-04-17 00:22:14.250 107 12322.80 50.88 55426.35 88888.00 2007-04-17 00:22:14.375 107 12322.80 50.83 55426.32 88888.00 2007-04-17 00:22:14.500 107 12322.67 50.77 55426.30 88888.00 2007-04-17 00:22:14.625 107 12322.67 50.75 55426.32 88888.00 2007-04-17 00:22:14.750 107 12322.75 50.75 55426.35 88888.00 2007-04-17 00:22:14.875 107 12322.80 50.77 55426.35 88888.00 2007-04-17 00:22:15.000 107 12322.75 50.83 55426.35 88888.00 2007-04-17 00:22:15.125 107 12322.77 50.83 55426.35 88888.00 2007-04-17 00:22:15.250 107 12322.75 50.83 55426.35 88888.00 2007-04-17 00:22:15.375 107 12322.73 50.83 55426.35 88888.00 2007-04-17 00:22:15.500 107 12322.73 50.80 55426.38 88888.00 2007-04-17 00:22:15.625 107 12322.67 50.75 55426.35 88888.00 2007-04-17 00:22:15.750 107 12322.62 50.75 55426.32 88888.00 2007-04-17 00:22:15.875 107 12322.70 50.80 55426.38 88888.00 2007-04-17 00:22:16.000 107 12322.73 50.83 55426.35 88888.00 2007-04-17 00:22:16.125 107 12322.67 50.83 55426.38 88888.00 2007-04-17 00:22:16.250 107 12322.67 50.85 55426.32 88888.00 2007-04-17 00:22:16.375 107 12322.70 50.80 55426.32 88888.00 2007-04-17 00:22:16.500 107 12322.73 50.83 55426.32 88888.00 2007-04-17 00:22:16.625 107 12322.70 50.83 55426.28 88888.00 2007-04-17 00:22:16.750 107 12322.62 50.83 55426.32 88888.00 2007-04-17 00:22:16.875 107 12322.73 50.85 55426.35 88888.00 2007-04-17 00:22:17.000 107 12322.77 50.88 55426.32 88888.00 2007-04-17 00:22:17.125 107 12322.75 50.88 55426.35 88888.00 2007-04-17 00:22:17.250 107 12322.73 50.85 55426.35 88888.00 2007-04-17 00:22:17.375 107 12322.70 50.85 55426.35 88888.00 2007-04-17 00:22:17.500 107 12322.67 50.77 55426.35 88888.00 2007-04-17 00:22:17.625 107 12322.73 50.80 55426.32 88888.00 2007-04-17 00:22:17.750 107 12322.77 50.83 55426.32 88888.00 2007-04-17 00:22:17.875 107 12322.75 50.83 55426.32 88888.00 2007-04-17 00:22:18.000 107 12322.67 50.83 55426.32 88888.00 2007-04-17 00:22:18.125 107 12322.73 50.83 55426.38 88888.00 2007-04-17 00:22:18.250 107 12322.75 50.85 55426.35 88888.00 2007-04-17 00:22:18.375 107 12322.73 50.83 55426.35 88888.00 2007-04-17 00:22:18.500 107 12322.77 50.88 55426.38 88888.00 2007-04-17 00:22:18.625 107 12322.75 50.88 55426.35 88888.00 2007-04-17 00:22:18.750 107 12322.80 50.92 55426.35 88888.00 2007-04-17 00:22:18.875 107 12322.83 50.88 55426.38 88888.00 2007-04-17 00:22:19.000 107 12322.80 50.85 55426.35 88888.00 2007-04-17 00:22:19.125 107 12322.75 50.83 55426.35 88888.00 2007-04-17 00:22:19.250 107 12322.70 50.73 55426.38 88888.00 2007-04-17 00:22:19.375 107 12322.75 50.77 55426.35 88888.00 2007-04-17 00:22:19.500 107 12322.62 50.73 55426.32 88888.00 2007-04-17 00:22:19.625 107 12322.62 50.80 55426.30 88888.00 2007-04-17 00:22:19.750 107 12322.65 50.88 55426.32 88888.00 2007-04-17 00:22:19.875 107 12322.67 50.92 55426.32 88888.00 2007-04-17 00:22:20.000 107 12322.70 50.92 55426.32 88888.00 2007-04-17 00:22:20.125 107 12322.67 50.83 55426.32 88888.00 2007-04-17 00:22:20.250 107 12322.70 50.75 55426.35 88888.00 2007-04-17 00:22:20.375 107 12322.77 50.77 55426.35 88888.00 2007-04-17 00:22:20.500 107 12322.73 50.85 55426.32 88888.00 2007-04-17 00:22:20.625 107 12322.73 50.88 55426.35 88888.00 2007-04-17 00:22:20.750 107 12322.77 50.85 55426.35 88888.00 2007-04-17 00:22:20.875 107 12322.77 50.83 55426.35 88888.00 2007-04-17 00:22:21.000 107 12322.73 50.80 55426.32 88888.00 2007-04-17 00:22:21.125 107 12322.70 50.83 55426.32 88888.00 2007-04-17 00:22:21.250 107 12322.65 50.83 55426.35 88888.00 2007-04-17 00:22:21.375 107 12322.62 50.83 55426.32 88888.00 2007-04-17 00:22:21.500 107 12322.58 50.77 55426.30 88888.00 2007-04-17 00:22:21.625 107 12322.52 50.77 55426.32 88888.00 2007-04-17 00:22:21.750 107 12322.55 50.80 55426.32 88888.00 2007-04-17 00:22:21.875 107 12322.60 50.85 55426.32 88888.00 2007-04-17 00:22:22.000 107 12322.58 50.85 55426.30 88888.00 2007-04-17 00:22:22.125 107 12322.65 50.83 55426.38 88888.00 2007-04-17 00:22:22.250 107 12322.62 50.80 55426.32 88888.00 2007-04-17 00:22:22.375 107 12322.65 50.85 55426.30 88888.00 2007-04-17 00:22:22.500 107 12322.55 50.80 55426.32 88888.00 2007-04-17 00:22:22.625 107 12322.48 50.80 55426.32 88888.00 2007-04-17 00:22:22.750 107 12322.50 50.85 55426.35 88888.00 2007-04-17 00:22:22.875 107 12322.58 50.90 55426.35 88888.00 2007-04-17 00:22:23.000 107 12322.65 50.88 55426.35 88888.00 2007-04-17 00:22:23.125 107 12322.67 50.85 55426.38 88888.00 2007-04-17 00:22:23.250 107 12322.60 50.88 55426.35 88888.00 2007-04-17 00:22:23.375 107 12322.62 50.90 55426.38 88888.00 2007-04-17 00:22:23.500 107 12322.65 50.88 55426.35 88888.00 2007-04-17 00:22:23.625 107 12322.65 50.88 55426.35 88888.00 2007-04-17 00:22:23.750 107 12322.65 50.88 55426.38 88888.00 2007-04-17 00:22:23.875 107 12322.67 50.90 55426.38 88888.00 2007-04-17 00:22:24.000 107 12322.60 50.85 55426.35 88888.00 2007-04-17 00:22:24.125 107 12322.50 50.77 55426.38 88888.00 2007-04-17 00:22:24.250 107 12322.50 50.77 55426.35 88888.00 2007-04-17 00:22:24.375 107 12322.55 50.80 55426.35 88888.00 2007-04-17 00:22:24.500 107 12322.60 50.88 55426.38 88888.00 2007-04-17 00:22:24.625 107 12322.62 50.85 55426.38 88888.00 2007-04-17 00:22:24.750 107 12322.62 50.83 55426.35 88888.00 2007-04-17 00:22:24.875 107 12322.60 50.80 55426.35 88888.00 2007-04-17 00:22:25.000 107 12322.60 50.77 55426.35 88888.00 2007-04-17 00:22:25.125 107 12322.65 50.83 55426.38 88888.00 2007-04-17 00:22:25.250 107 12322.65 50.88 55426.38 88888.00 2007-04-17 00:22:25.375 107 12322.65 50.85 55426.35 88888.00 2007-04-17 00:22:25.500 107 12322.58 50.83 55426.32 88888.00 2007-04-17 00:22:25.625 107 12322.65 50.88 55426.32 88888.00 2007-04-17 00:22:25.750 107 12322.75 50.92 55426.35 88888.00 2007-04-17 00:22:25.875 107 12322.67 50.85 55426.35 88888.00 2007-04-17 00:22:26.000 107 12322.58 50.83 55426.32 88888.00 2007-04-17 00:22:26.125 107 12322.67 50.90 55426.35 88888.00 2007-04-17 00:22:26.250 107 12322.67 50.88 55426.35 88888.00 2007-04-17 00:22:26.375 107 12322.58 50.85 55426.32 88888.00 2007-04-17 00:22:26.500 107 12322.55 50.88 55426.32 88888.00 2007-04-17 00:22:26.625 107 12322.55 50.88 55426.32 88888.00 2007-04-17 00:22:26.750 107 12322.65 50.92 55426.32 88888.00 2007-04-17 00:22:26.875 107 12322.62 50.98 55426.32 88888.00 2007-04-17 00:22:27.000 107 12322.58 50.90 55426.30 88888.00 2007-04-17 00:22:27.125 107 12322.58 50.83 55426.30 88888.00 2007-04-17 00:22:27.250 107 12322.55 50.80 55426.28 88888.00 2007-04-17 00:22:27.375 107 12322.58 50.90 55426.32 88888.00 2007-04-17 00:22:27.500 107 12322.58 50.85 55426.28 88888.00 2007-04-17 00:22:27.625 107 12322.58 50.90 55426.32 88888.00 2007-04-17 00:22:27.750 107 12322.62 50.92 55426.38 88888.00 2007-04-17 00:22:27.875 107 12322.62 50.90 55426.38 88888.00 2007-04-17 00:22:28.000 107 12322.55 50.80 55426.35 88888.00 2007-04-17 00:22:28.125 107 12322.52 50.83 55426.38 88888.00 2007-04-17 00:22:28.250 107 12322.55 50.83 55426.40 88888.00 2007-04-17 00:22:28.375 107 12322.60 50.90 55426.38 88888.00 2007-04-17 00:22:28.500 107 12322.62 50.88 55426.35 88888.00 2007-04-17 00:22:28.625 107 12322.62 50.85 55426.35 88888.00 2007-04-17 00:22:28.750 107 12322.67 50.83 55426.38 88888.00 2007-04-17 00:22:28.875 107 12322.70 50.83 55426.38 88888.00 2007-04-17 00:22:29.000 107 12322.65 50.83 55426.35 88888.00 2007-04-17 00:22:29.125 107 12322.60 50.80 55426.32 88888.00 2007-04-17 00:22:29.250 107 12322.58 50.88 55426.32 88888.00 2007-04-17 00:22:29.375 107 12322.60 50.88 55426.38 88888.00 2007-04-17 00:22:29.500 107 12322.60 50.85 55426.38 88888.00 2007-04-17 00:22:29.625 107 12322.60 50.83 55426.35 88888.00 2007-04-17 00:22:29.750 107 12322.60 50.83 55426.32 88888.00 2007-04-17 00:22:29.875 107 12322.58 50.83 55426.32 88888.00 2007-04-17 00:22:30.000 107 12322.52 50.83 55426.30 88888.00 2007-04-17 00:22:30.125 107 12322.55 50.85 55426.32 88888.00 2007-04-17 00:22:30.250 107 12322.52 50.85 55426.32 88888.00 2007-04-17 00:22:30.375 107 12322.58 50.85 55426.32 88888.00 2007-04-17 00:22:30.500 107 12322.67 50.95 55426.35 88888.00 2007-04-17 00:22:30.625 107 12322.70 50.92 55426.35 88888.00 2007-04-17 00:22:30.750 107 12322.67 50.92 55426.38 88888.00 2007-04-17 00:22:30.875 107 12322.67 50.92 55426.38 88888.00 2007-04-17 00:22:31.000 107 12322.65 50.90 55426.35 88888.00 2007-04-17 00:22:31.125 107 12322.60 50.90 55426.35 88888.00 2007-04-17 00:22:31.250 107 12322.55 50.88 55426.35 88888.00 2007-04-17 00:22:31.375 107 12322.65 50.85 55426.35 88888.00 2007-04-17 00:22:31.500 107 12322.67 50.77 55426.32 88888.00 2007-04-17 00:22:31.625 107 12322.55 50.77 55426.35 88888.00 2007-04-17 00:22:31.750 107 12322.48 50.83 55426.38 88888.00 2007-04-17 00:22:31.875 107 12322.55 50.92 55426.40 88888.00 2007-04-17 00:22:32.000 107 12322.62 50.90 55426.35 88888.00 2007-04-17 00:22:32.125 107 12322.67 50.90 55426.35 88888.00 2007-04-17 00:22:32.250 107 12322.60 50.85 55426.32 88888.00 2007-04-17 00:22:32.375 107 12322.65 50.85 55426.35 88888.00 2007-04-17 00:22:32.500 107 12322.62 50.92 55426.38 88888.00 2007-04-17 00:22:32.625 107 12322.62 50.88 55426.38 88888.00 2007-04-17 00:22:32.750 107 12322.67 50.88 55426.38 88888.00 2007-04-17 00:22:32.875 107 12322.67 50.92 55426.38 88888.00 2007-04-17 00:22:33.000 107 12322.67 50.98 55426.40 88888.00 2007-04-17 00:22:33.125 107 12322.65 50.92 55426.35 88888.00 2007-04-17 00:22:33.250 107 12322.62 50.88 55426.35 88888.00 2007-04-17 00:22:33.375 107 12322.60 50.90 55426.38 88888.00 2007-04-17 00:22:33.500 107 12322.60 50.92 55426.40 88888.00 2007-04-17 00:22:33.625 107 12322.58 50.92 55426.40 88888.00 2007-04-17 00:22:33.750 107 12322.58 50.88 55426.38 88888.00 2007-04-17 00:22:33.875 107 12322.52 50.88 55426.35 88888.00 2007-04-17 00:22:34.000 107 12322.52 50.88 55426.38 88888.00 2007-04-17 00:22:34.125 107 12322.58 50.90 55426.38 88888.00 2007-04-17 00:22:34.250 107 12322.50 50.83 55426.38 88888.00 2007-04-17 00:22:34.375 107 12322.50 50.88 55426.38 88888.00 2007-04-17 00:22:34.500 107 12322.55 50.90 55426.35 88888.00 2007-04-17 00:22:34.625 107 12322.62 50.92 55426.35 88888.00 2007-04-17 00:22:34.750 107 12322.65 50.92 55426.35 88888.00 2007-04-17 00:22:34.875 107 12322.67 50.85 55426.32 88888.00 2007-04-17 00:22:35.000 107 12322.65 50.88 55426.32 88888.00 2007-04-17 00:22:35.125 107 12322.70 50.90 55426.35 88888.00 2007-04-17 00:22:35.250 107 12322.65 50.90 55426.35 88888.00 2007-04-17 00:22:35.375 107 12322.67 50.90 55426.35 88888.00 2007-04-17 00:22:35.500 107 12322.62 50.85 55426.32 88888.00 2007-04-17 00:22:35.625 107 12322.58 50.80 55426.30 88888.00 2007-04-17 00:22:35.750 107 12322.58 50.83 55426.30 88888.00 2007-04-17 00:22:35.875 107 12322.52 50.83 55426.32 88888.00 2007-04-17 00:22:36.000 107 12322.52 50.83 55426.30 88888.00 2007-04-17 00:22:36.125 107 12322.55 50.85 55426.30 88888.00 2007-04-17 00:22:36.250 107 12322.55 50.88 55426.30 88888.00 2007-04-17 00:22:36.375 107 12322.55 50.85 55426.30 88888.00 2007-04-17 00:22:36.500 107 12322.55 50.85 55426.32 88888.00 2007-04-17 00:22:36.625 107 12322.67 50.90 55426.32 88888.00 2007-04-17 00:22:36.750 107 12322.70 50.92 55426.32 88888.00 2007-04-17 00:22:36.875 107 12322.65 50.95 55426.35 88888.00 2007-04-17 00:22:37.000 107 12322.52 50.85 55426.30 88888.00 2007-04-17 00:22:37.125 107 12322.52 50.83 55426.32 88888.00 2007-04-17 00:22:37.250 107 12322.58 50.88 55426.32 88888.00 2007-04-17 00:22:37.375 107 12322.62 50.90 55426.32 88888.00 2007-04-17 00:22:37.500 107 12322.65 50.88 55426.35 88888.00 2007-04-17 00:22:37.625 107 12322.62 50.85 55426.32 88888.00 2007-04-17 00:22:37.750 107 12322.58 50.88 55426.35 88888.00 2007-04-17 00:22:37.875 107 12322.55 50.88 55426.35 88888.00 2007-04-17 00:22:38.000 107 12322.50 50.83 55426.35 88888.00 2007-04-17 00:22:38.125 107 12322.50 50.83 55426.38 88888.00 2007-04-17 00:22:38.250 107 12322.52 50.83 55426.38 88888.00 2007-04-17 00:22:38.375 107 12322.50 50.80 55426.35 88888.00 2007-04-17 00:22:38.500 107 12322.48 50.80 55426.38 88888.00 2007-04-17 00:22:38.625 107 12322.52 50.80 55426.38 88888.00 2007-04-17 00:22:38.750 107 12322.55 50.83 55426.35 88888.00 2007-04-17 00:22:38.875 107 12322.52 50.88 55426.35 88888.00 2007-04-17 00:22:39.000 107 12322.50 50.85 55426.32 88888.00 2007-04-17 00:22:39.125 107 12322.50 50.85 55426.35 88888.00 2007-04-17 00:22:39.250 107 12322.40 50.80 55426.38 88888.00 2007-04-17 00:22:39.375 107 12322.45 50.83 55426.38 88888.00 2007-04-17 00:22:39.500 107 12322.48 50.85 55426.35 88888.00 2007-04-17 00:22:39.625 107 12322.48 50.83 55426.32 88888.00 2007-04-17 00:22:39.750 107 12322.50 50.85 55426.32 88888.00 2007-04-17 00:22:39.875 107 12322.52 50.80 55426.38 88888.00 2007-04-17 00:22:40.000 107 12322.50 50.77 55426.32 88888.00 2007-04-17 00:22:40.125 107 12322.45 50.80 55426.32 88888.00 2007-04-17 00:22:40.250 107 12322.45 50.85 55426.35 88888.00 2007-04-17 00:22:40.375 107 12322.52 50.90 55426.38 88888.00 2007-04-17 00:22:40.500 107 12322.58 50.88 55426.38 88888.00 2007-04-17 00:22:40.625 107 12322.62 50.90 55426.35 88888.00 2007-04-17 00:22:40.750 107 12322.65 50.90 55426.35 88888.00 2007-04-17 00:22:40.875 107 12322.58 50.85 55426.38 88888.00 2007-04-17 00:22:41.000 107 12322.55 50.83 55426.38 88888.00 2007-04-17 00:22:41.125 107 12322.52 50.90 55426.35 88888.00 2007-04-17 00:22:41.250 107 12322.42 50.90 55426.32 88888.00 2007-04-17 00:22:41.375 107 12322.42 50.88 55426.35 88888.00 2007-04-17 00:22:41.500 107 12322.50 50.90 55426.35 88888.00 2007-04-17 00:22:41.625 107 12322.55 50.85 55426.38 88888.00 2007-04-17 00:22:41.750 107 12322.60 50.80 55426.32 88888.00 2007-04-17 00:22:41.875 107 12322.60 50.83 55426.32 88888.00 2007-04-17 00:22:42.000 107 12322.62 50.80 55426.32 88888.00 2007-04-17 00:22:42.125 107 12322.67 50.80 55426.35 88888.00 2007-04-17 00:22:42.250 107 12322.65 50.83 55426.38 88888.00 2007-04-17 00:22:42.375 107 12322.58 50.83 55426.35 88888.00 2007-04-17 00:22:42.500 107 12322.58 50.85 55426.35 88888.00 2007-04-17 00:22:42.625 107 12322.58 50.90 55426.38 88888.00 2007-04-17 00:22:42.750 107 12322.58 50.88 55426.32 88888.00 2007-04-17 00:22:42.875 107 12322.50 50.80 55426.30 88888.00 2007-04-17 00:22:43.000 107 12322.50 50.85 55426.32 88888.00 2007-04-17 00:22:43.125 107 12322.50 50.92 55426.35 88888.00 2007-04-17 00:22:43.250 107 12322.42 50.85 55426.32 88888.00 2007-04-17 00:22:43.375 107 12322.42 50.80 55426.32 88888.00 2007-04-17 00:22:43.500 107 12322.38 50.85 55426.30 88888.00 2007-04-17 00:22:43.625 107 12322.42 50.85 55426.38 88888.00 2007-04-17 00:22:43.750 107 12322.40 50.83 55426.35 88888.00 2007-04-17 00:22:43.875 107 12322.40 50.85 55426.32 88888.00 2007-04-17 00:22:44.000 107 12322.42 50.92 55426.32 88888.00 2007-04-17 00:22:44.125 107 12322.40 50.90 55426.32 88888.00 2007-04-17 00:22:44.250 107 12322.48 50.88 55426.35 88888.00 2007-04-17 00:22:44.375 107 12322.50 50.88 55426.35 88888.00 2007-04-17 00:22:44.500 107 12322.55 50.98 55426.35 88888.00 2007-04-17 00:22:44.625 107 12322.58 50.95 55426.35 88888.00 2007-04-17 00:22:44.750 107 12322.55 50.92 55426.32 88888.00 2007-04-17 00:22:44.875 107 12322.55 50.92 55426.32 88888.00 2007-04-17 00:22:45.000 107 12322.50 50.88 55426.32 88888.00 2007-04-17 00:22:45.125 107 12322.48 50.90 55426.35 88888.00 2007-04-17 00:22:45.250 107 12322.42 50.90 55426.35 88888.00 2007-04-17 00:22:45.375 107 12322.40 50.88 55426.35 88888.00 2007-04-17 00:22:45.500 107 12322.35 50.80 55426.35 88888.00 2007-04-17 00:22:45.625 107 12322.40 50.85 55426.35 88888.00 2007-04-17 00:22:45.750 107 12322.50 50.85 55426.35 88888.00 2007-04-17 00:22:45.875 107 12322.48 50.88 55426.38 88888.00 2007-04-17 00:22:46.000 107 12322.42 50.85 55426.38 88888.00 2007-04-17 00:22:46.125 107 12322.42 50.90 55426.38 88888.00 2007-04-17 00:22:46.250 107 12322.45 50.85 55426.35 88888.00 2007-04-17 00:22:46.375 107 12322.48 50.80 55426.38 88888.00 2007-04-17 00:22:46.500 107 12322.52 50.83 55426.38 88888.00 2007-04-17 00:22:46.625 107 12322.45 50.85 55426.35 88888.00 2007-04-17 00:22:46.750 107 12322.48 50.90 55426.38 88888.00 2007-04-17 00:22:46.875 107 12322.50 50.83 55426.32 88888.00 2007-04-17 00:22:47.000 107 12322.45 50.80 55426.32 88888.00 2007-04-17 00:22:47.125 107 12322.48 50.83 55426.32 88888.00 2007-04-17 00:22:47.250 107 12322.48 50.90 55426.32 88888.00 2007-04-17 00:22:47.375 107 12322.52 50.95 55426.32 88888.00 2007-04-17 00:22:47.500 107 12322.52 50.95 55426.35 88888.00 2007-04-17 00:22:47.625 107 12322.55 50.95 55426.38 88888.00 2007-04-17 00:22:47.750 107 12322.50 50.95 55426.35 88888.00 2007-04-17 00:22:47.875 107 12322.50 50.88 55426.32 88888.00 2007-04-17 00:22:48.000 107 12322.50 50.85 55426.30 88888.00 2007-04-17 00:22:48.125 107 12322.48 50.90 55426.30 88888.00 2007-04-17 00:22:48.250 107 12322.42 50.88 55426.32 88888.00 2007-04-17 00:22:48.375 107 12322.45 50.95 55426.35 88888.00 2007-04-17 00:22:48.500 107 12322.52 50.95 55426.35 88888.00 2007-04-17 00:22:48.625 107 12322.52 50.98 55426.35 88888.00 2007-04-17 00:22:48.750 107 12322.50 50.95 55426.35 88888.00 2007-04-17 00:22:48.875 107 12322.42 50.88 55426.35 88888.00 2007-04-17 00:22:49.000 107 12322.45 50.90 55426.35 88888.00 2007-04-17 00:22:49.125 107 12322.45 50.95 55426.38 88888.00 2007-04-17 00:22:49.250 107 12322.42 50.95 55426.38 88888.00 2007-04-17 00:22:49.375 107 12322.48 50.98 55426.35 88888.00 2007-04-17 00:22:49.500 107 12322.48 50.98 55426.38 88888.00 2007-04-17 00:22:49.625 107 12322.45 50.98 55426.35 88888.00 2007-04-17 00:22:49.750 107 12322.45 50.92 55426.38 88888.00 2007-04-17 00:22:49.875 107 12322.50 50.98 55426.35 88888.00 2007-04-17 00:22:50.000 107 12322.42 51.00 55426.35 88888.00 2007-04-17 00:22:50.125 107 12322.35 50.98 55426.32 88888.00 2007-04-17 00:22:50.250 107 12322.42 50.98 55426.35 88888.00 2007-04-17 00:22:50.375 107 12322.42 50.92 55426.32 88888.00 2007-04-17 00:22:50.500 107 12322.42 50.95 55426.32 88888.00 2007-04-17 00:22:50.625 107 12322.45 51.02 55426.38 88888.00 2007-04-17 00:22:50.750 107 12322.50 51.02 55426.40 88888.00 2007-04-17 00:22:50.875 107 12322.45 50.98 55426.38 88888.00 2007-04-17 00:22:51.000 107 12322.40 50.88 55426.32 88888.00 2007-04-17 00:22:51.125 107 12322.35 50.88 55426.32 88888.00 2007-04-17 00:22:51.250 107 12322.40 50.88 55426.38 88888.00 2007-04-17 00:22:51.375 107 12322.50 50.95 55426.38 88888.00 2007-04-17 00:22:51.500 107 12322.45 50.95 55426.40 88888.00 2007-04-17 00:22:51.625 107 12322.48 50.92 55426.35 88888.00 2007-04-17 00:22:51.750 107 12322.42 50.92 55426.35 88888.00 2007-04-17 00:22:51.875 107 12322.40 50.88 55426.30 88888.00 2007-04-17 00:22:52.000 107 12322.38 50.83 55426.30 88888.00 2007-04-17 00:22:52.125 107 12322.38 50.92 55426.35 88888.00 2007-04-17 00:22:52.250 107 12322.40 50.95 55426.32 88888.00 2007-04-17 00:22:52.375 107 12322.50 50.92 55426.35 88888.00 2007-04-17 00:22:52.500 107 12322.48 50.92 55426.35 88888.00 2007-04-17 00:22:52.625 107 12322.50 50.92 55426.35 88888.00 2007-04-17 00:22:52.750 107 12322.52 50.95 55426.35 88888.00 2007-04-17 00:22:52.875 107 12322.45 50.88 55426.35 88888.00 2007-04-17 00:22:53.000 107 12322.40 50.83 55426.30 88888.00 2007-04-17 00:22:53.125 107 12322.40 50.88 55426.32 88888.00 2007-04-17 00:22:53.250 107 12322.42 50.95 55426.35 88888.00 2007-04-17 00:22:53.375 107 12322.52 50.92 55426.32 88888.00 2007-04-17 00:22:53.500 107 12322.58 50.92 55426.35 88888.00 2007-04-17 00:22:53.625 107 12322.50 50.95 55426.35 88888.00 2007-04-17 00:22:53.750 107 12322.48 50.90 55426.32 88888.00 2007-04-17 00:22:53.875 107 12322.55 50.92 55426.32 88888.00 2007-04-17 00:22:54.000 107 12322.52 50.98 55426.32 88888.00 2007-04-17 00:22:54.125 107 12322.50 50.98 55426.32 88888.00 2007-04-17 00:22:54.250 107 12322.42 50.98 55426.32 88888.00 2007-04-17 00:22:54.375 107 12322.38 50.98 55426.30 88888.00 2007-04-17 00:22:54.500 107 12322.38 50.92 55426.32 88888.00 2007-04-17 00:22:54.625 107 12322.38 50.90 55426.32 88888.00 2007-04-17 00:22:54.750 107 12322.38 50.95 55426.32 88888.00 2007-04-17 00:22:54.875 107 12322.42 50.92 55426.32 88888.00 2007-04-17 00:22:55.000 107 12322.42 50.92 55426.30 88888.00 2007-04-17 00:22:55.125 107 12322.45 50.90 55426.30 88888.00 2007-04-17 00:22:55.250 107 12322.42 50.92 55426.35 88888.00 2007-04-17 00:22:55.375 107 12322.45 50.98 55426.35 88888.00 2007-04-17 00:22:55.500 107 12322.48 50.95 55426.32 88888.00 2007-04-17 00:22:55.625 107 12322.48 50.95 55426.32 88888.00 2007-04-17 00:22:55.750 107 12322.48 50.92 55426.32 88888.00 2007-04-17 00:22:55.875 107 12322.50 50.95 55426.35 88888.00 2007-04-17 00:22:56.000 107 12322.52 50.92 55426.32 88888.00 2007-04-17 00:22:56.125 107 12322.52 50.92 55426.28 88888.00 2007-04-17 00:22:56.250 107 12322.42 50.85 55426.28 88888.00 2007-04-17 00:22:56.375 107 12322.40 50.83 55426.28 88888.00 2007-04-17 00:22:56.500 107 12322.38 50.88 55426.32 88888.00 2007-04-17 00:22:56.625 107 12322.42 50.98 55426.35 88888.00 2007-04-17 00:22:56.750 107 12322.48 51.05 55426.35 88888.00 2007-04-17 00:22:56.875 107 12322.50 51.00 55426.32 88888.00 2007-04-17 00:22:57.000 107 12322.48 50.90 55426.30 88888.00 2007-04-17 00:22:57.125 107 12322.42 50.90 55426.32 88888.00 2007-04-17 00:22:57.250 107 12322.45 50.90 55426.32 88888.00 2007-04-17 00:22:57.375 107 12322.50 50.98 55426.32 88888.00 2007-04-17 00:22:57.500 107 12322.48 51.00 55426.35 88888.00 2007-04-17 00:22:57.625 107 12322.55 51.00 55426.32 88888.00 2007-04-17 00:22:57.750 107 12322.50 50.92 55426.32 88888.00 2007-04-17 00:22:57.875 107 12322.45 50.92 55426.32 88888.00 2007-04-17 00:22:58.000 107 12322.45 50.98 55426.30 88888.00 2007-04-17 00:22:58.125 107 12322.38 50.98 55426.30 88888.00 2007-04-17 00:22:58.250 107 12322.40 50.95 55426.32 88888.00 2007-04-17 00:22:58.375 107 12322.52 50.98 55426.38 88888.00 2007-04-17 00:22:58.500 107 12322.50 51.00 55426.38 88888.00 2007-04-17 00:22:58.625 107 12322.48 50.98 55426.35 88888.00 2007-04-17 00:22:58.750 107 12322.52 50.92 55426.35 88888.00 2007-04-17 00:22:58.875 107 12322.52 50.95 55426.35 88888.00 2007-04-17 00:22:59.000 107 12322.52 50.98 55426.35 88888.00 2007-04-17 00:22:59.125 107 12322.52 51.00 55426.38 88888.00 2007-04-17 00:22:59.250 107 12322.55 50.98 55426.38 88888.00 2007-04-17 00:22:59.375 107 12322.52 50.98 55426.32 88888.00 2007-04-17 00:22:59.500 107 12322.50 50.95 55426.32 88888.00 2007-04-17 00:22:59.625 107 12322.45 50.98 55426.30 88888.00 2007-04-17 00:22:59.750 107 12322.42 51.00 55426.35 88888.00 2007-04-17 00:22:59.875 107 12322.45 51.02 55426.32 88888.00 2007-04-17 00:23:00.000 107 12322.48 50.98 55426.32 88888.00 2007-04-17 00:23:00.125 107 12322.48 50.98 55426.32 88888.00 2007-04-17 00:23:00.250 107 12322.48 50.88 55426.35 88888.00 2007-04-17 00:23:00.375 107 12322.55 50.88 55426.35 88888.00 2007-04-17 00:23:00.500 107 12322.58 51.00 55426.35 88888.00 2007-04-17 00:23:00.625 107 12322.50 51.00 55426.35 88888.00 2007-04-17 00:23:00.750 107 12322.45 50.90 55426.35 88888.00 2007-04-17 00:23:00.875 107 12322.52 50.92 55426.35 88888.00 2007-04-17 00:23:01.000 107 12322.55 50.95 55426.32 88888.00 2007-04-17 00:23:01.125 107 12322.58 50.92 55426.38 88888.00 2007-04-17 00:23:01.250 107 12322.58 51.00 55426.38 88888.00 2007-04-17 00:23:01.375 107 12322.50 50.95 55426.35 88888.00 2007-04-17 00:23:01.500 107 12322.42 50.95 55426.35 88888.00 2007-04-17 00:23:01.625 107 12322.50 50.98 55426.40 88888.00 2007-04-17 00:23:01.750 107 12322.52 51.00 55426.38 88888.00 2007-04-17 00:23:01.875 107 12322.55 51.05 55426.38 88888.00 2007-04-17 00:23:02.000 107 12322.52 50.98 55426.35 88888.00 2007-04-17 00:23:02.125 107 12322.40 50.90 55426.35 88888.00 2007-04-17 00:23:02.250 107 12322.38 50.90 55426.35 88888.00 2007-04-17 00:23:02.375 107 12322.42 50.90 55426.35 88888.00 2007-04-17 00:23:02.500 107 12322.50 50.90 55426.38 88888.00 2007-04-17 00:23:02.625 107 12322.48 50.95 55426.35 88888.00 2007-04-17 00:23:02.750 107 12322.50 50.98 55426.38 88888.00 2007-04-17 00:23:02.875 107 12322.52 51.00 55426.38 88888.00 2007-04-17 00:23:03.000 107 12322.52 50.95 55426.35 88888.00 2007-04-17 00:23:03.125 107 12322.48 50.95 55426.35 88888.00 2007-04-17 00:23:03.250 107 12322.45 50.90 55426.30 88888.00 2007-04-17 00:23:03.375 107 12322.45 50.90 55426.30 88888.00 2007-04-17 00:23:03.500 107 12322.42 50.92 55426.35 88888.00 2007-04-17 00:23:03.625 107 12322.45 50.95 55426.40 88888.00 2007-04-17 00:23:03.750 107 12322.48 50.98 55426.40 88888.00 2007-04-17 00:23:03.875 107 12322.45 50.92 55426.38 88888.00 2007-04-17 00:23:04.000 107 12322.45 50.92 55426.32 88888.00 2007-04-17 00:23:04.125 107 12322.45 50.92 55426.30 88888.00 2007-04-17 00:23:04.250 107 12322.42 50.88 55426.30 88888.00 2007-04-17 00:23:04.375 107 12322.40 50.88 55426.30 88888.00 2007-04-17 00:23:04.500 107 12322.40 50.88 55426.30 88888.00 2007-04-17 00:23:04.625 107 12322.45 50.95 55426.32 88888.00 2007-04-17 00:23:04.750 107 12322.45 50.92 55426.35 88888.00 2007-04-17 00:23:04.875 107 12322.40 50.90 55426.35 88888.00 2007-04-17 00:23:05.000 107 12322.40 50.95 55426.35 88888.00 2007-04-17 00:23:05.125 107 12322.48 50.98 55426.32 88888.00 2007-04-17 00:23:05.250 107 12322.40 50.88 55426.32 88888.00 2007-04-17 00:23:05.375 107 12322.45 50.90 55426.30 88888.00 2007-04-17 00:23:05.500 107 12322.52 50.90 55426.30 88888.00 2007-04-17 00:23:05.625 107 12322.48 50.83 55426.28 88888.00 2007-04-17 00:23:05.750 107 12322.40 50.88 55426.32 88888.00 2007-04-17 00:23:05.875 107 12322.40 50.90 55426.38 88888.00 2007-04-17 00:23:06.000 107 12322.40 50.83 55426.32 88888.00 2007-04-17 00:23:06.125 107 12322.42 50.90 55426.35 88888.00 2007-04-17 00:23:06.250 107 12322.52 50.95 55426.35 88888.00 2007-04-17 00:23:06.375 107 12322.52 50.90 55426.38 88888.00 2007-04-17 00:23:06.500 107 12322.45 50.90 55426.32 88888.00 2007-04-17 00:23:06.625 107 12322.42 50.90 55426.35 88888.00 2007-04-17 00:23:06.750 107 12322.45 50.95 55426.35 88888.00 2007-04-17 00:23:06.875 107 12322.48 50.95 55426.35 88888.00 2007-04-17 00:23:07.000 107 12322.52 50.90 55426.32 88888.00 2007-04-17 00:23:07.125 107 12322.55 50.95 55426.35 88888.00 2007-04-17 00:23:07.250 107 12322.55 50.92 55426.35 88888.00 2007-04-17 00:23:07.375 107 12322.48 50.92 55426.35 88888.00 2007-04-17 00:23:07.500 107 12322.45 50.98 55426.35 88888.00 2007-04-17 00:23:07.625 107 12322.40 50.92 55426.38 88888.00 2007-04-17 00:23:07.750 107 12322.35 50.88 55426.32 88888.00 2007-04-17 00:23:07.875 107 12322.38 50.90 55426.32 88888.00 2007-04-17 00:23:08.000 107 12322.45 50.95 55426.35 88888.00 2007-04-17 00:23:08.125 107 12322.38 50.98 55426.35 88888.00 2007-04-17 00:23:08.250 107 12322.30 50.95 55426.35 88888.00 2007-04-17 00:23:08.375 107 12322.38 51.00 55426.38 88888.00 2007-04-17 00:23:08.500 107 12322.40 50.95 55426.35 88888.00 2007-04-17 00:23:08.625 107 12322.35 50.92 55426.35 88888.00 2007-04-17 00:23:08.750 107 12322.35 50.88 55426.32 88888.00 2007-04-17 00:23:08.875 107 12322.35 50.88 55426.32 88888.00 2007-04-17 00:23:09.000 107 12322.40 50.92 55426.35 88888.00 2007-04-17 00:23:09.125 107 12322.35 50.90 55426.32 88888.00 2007-04-17 00:23:09.250 107 12322.20 50.83 55426.35 88888.00 2007-04-17 00:23:09.375 107 12322.27 50.88 55426.35 88888.00 2007-04-17 00:23:09.500 107 12322.38 50.92 55426.35 88888.00 2007-04-17 00:23:09.625 107 12322.42 50.90 55426.35 88888.00 2007-04-17 00:23:09.750 107 12322.42 50.88 55426.32 88888.00 2007-04-17 00:23:09.875 107 12322.45 50.92 55426.35 88888.00 2007-04-17 00:23:10.000 107 12322.40 50.95 55426.32 88888.00 2007-04-17 00:23:10.125 107 12322.38 50.95 55426.35 88888.00 2007-04-17 00:23:10.250 107 12322.35 50.88 55426.32 88888.00 2007-04-17 00:23:10.375 107 12322.38 50.90 55426.30 88888.00 2007-04-17 00:23:10.500 107 12322.48 50.90 55426.32 88888.00 2007-04-17 00:23:10.625 107 12322.42 50.92 55426.32 88888.00 2007-04-17 00:23:10.750 107 12322.40 50.88 55426.32 88888.00 2007-04-17 00:23:10.875 107 12322.40 50.88 55426.32 88888.00 2007-04-17 00:23:11.000 107 12322.42 50.90 55426.35 88888.00 2007-04-17 00:23:11.125 107 12322.48 50.95 55426.38 88888.00 2007-04-17 00:23:11.250 107 12322.42 50.92 55426.35 88888.00 2007-04-17 00:23:11.375 107 12322.40 50.88 55426.35 88888.00 2007-04-17 00:23:11.500 107 12322.38 50.85 55426.32 88888.00 2007-04-17 00:23:11.625 107 12322.33 50.80 55426.32 88888.00 2007-04-17 00:23:11.750 107 12322.42 50.85 55426.35 88888.00 2007-04-17 00:23:11.875 107 12322.42 50.90 55426.35 88888.00 2007-04-17 00:23:12.000 107 12322.38 50.90 55426.32 88888.00 2007-04-17 00:23:12.125 107 12322.42 50.92 55426.35 88888.00 2007-04-17 00:23:12.250 107 12322.42 50.85 55426.32 88888.00 2007-04-17 00:23:12.375 107 12322.35 50.85 55426.32 88888.00 2007-04-17 00:23:12.500 107 12322.30 50.88 55426.32 88888.00 2007-04-17 00:23:12.625 107 12322.33 50.90 55426.38 88888.00 2007-04-17 00:23:12.750 107 12322.35 50.88 55426.38 88888.00 2007-04-17 00:23:12.875 107 12322.35 50.90 55426.38 88888.00 2007-04-17 00:23:13.000 107 12322.40 50.92 55426.35 88888.00 2007-04-17 00:23:13.125 107 12322.45 50.98 55426.38 88888.00 2007-04-17 00:23:13.250 107 12322.33 50.92 55426.35 88888.00 2007-04-17 00:23:13.375 107 12322.38 50.92 55426.38 88888.00 2007-04-17 00:23:13.500 107 12322.42 50.92 55426.35 88888.00 2007-04-17 00:23:13.625 107 12322.42 50.92 55426.35 88888.00 2007-04-17 00:23:13.750 107 12322.38 50.90 55426.32 88888.00 2007-04-17 00:23:13.875 107 12322.33 50.92 55426.38 88888.00 2007-04-17 00:23:14.000 107 12322.30 50.90 55426.38 88888.00 2007-04-17 00:23:14.125 107 12322.33 50.88 55426.38 88888.00 2007-04-17 00:23:14.250 107 12322.23 50.92 55426.40 88888.00 2007-04-17 00:23:14.375 107 12322.23 50.92 55426.43 88888.00 2007-04-17 00:23:14.500 107 12322.25 50.92 55426.38 88888.00 2007-04-17 00:23:14.625 107 12322.33 50.95 55426.40 88888.00 2007-04-17 00:23:14.750 107 12322.38 51.00 55426.38 88888.00 2007-04-17 00:23:14.875 107 12322.42 50.95 55426.38 88888.00 2007-04-17 00:23:15.000 107 12322.35 50.92 55426.38 88888.00 2007-04-17 00:23:15.125 107 12322.30 50.95 55426.40 88888.00 2007-04-17 00:23:15.250 107 12322.38 50.95 55426.40 88888.00 2007-04-17 00:23:15.375 107 12322.40 50.92 55426.35 88888.00 2007-04-17 00:23:15.500 107 12322.38 50.90 55426.38 88888.00 2007-04-17 00:23:15.625 107 12322.40 50.90 55426.38 88888.00 2007-04-17 00:23:15.750 107 12322.38 50.88 55426.32 88888.00 2007-04-17 00:23:15.875 107 12322.38 50.90 55426.32 88888.00 2007-04-17 00:23:16.000 107 12322.45 50.95 55426.32 88888.00 2007-04-17 00:23:16.125 107 12322.42 50.92 55426.35 88888.00 2007-04-17 00:23:16.250 107 12322.38 50.88 55426.35 88888.00 2007-04-17 00:23:16.375 107 12322.33 50.88 55426.35 88888.00 2007-04-17 00:23:16.500 107 12322.35 50.88 55426.32 88888.00 2007-04-17 00:23:16.625 107 12322.38 50.88 55426.35 88888.00 2007-04-17 00:23:16.750 107 12322.40 50.92 55426.38 88888.00 2007-04-17 00:23:16.875 107 12322.38 50.92 55426.35 88888.00 2007-04-17 00:23:17.000 107 12322.35 50.90 55426.35 88888.00 2007-04-17 00:23:17.125 107 12322.27 50.88 55426.35 88888.00 2007-04-17 00:23:17.250 107 12322.30 50.88 55426.35 88888.00 2007-04-17 00:23:17.375 107 12322.33 50.90 55426.35 88888.00 2007-04-17 00:23:17.500 107 12322.33 50.90 55426.32 88888.00 2007-04-17 00:23:17.625 107 12322.33 50.90 55426.35 88888.00 2007-04-17 00:23:17.750 107 12322.33 50.90 55426.38 88888.00 2007-04-17 00:23:17.875 107 12322.33 50.88 55426.38 88888.00 2007-04-17 00:23:18.000 107 12322.38 50.83 55426.38 88888.00 2007-04-17 00:23:18.125 107 12322.40 50.90 55426.38 88888.00 2007-04-17 00:23:18.250 107 12322.35 50.90 55426.35 88888.00 2007-04-17 00:23:18.375 107 12322.38 50.95 55426.35 88888.00 2007-04-17 00:23:18.500 107 12322.38 50.98 55426.38 88888.00 2007-04-17 00:23:18.625 107 12322.33 50.92 55426.35 88888.00 2007-04-17 00:23:18.750 107 12322.33 50.98 55426.38 88888.00 2007-04-17 00:23:18.875 107 12322.35 50.98 55426.38 88888.00 2007-04-17 00:23:19.000 107 12322.40 50.98 55426.38 88888.00 2007-04-17 00:23:19.125 107 12322.33 50.92 55426.38 88888.00 2007-04-17 00:23:19.250 107 12322.23 50.88 55426.35 88888.00 2007-04-17 00:23:19.375 107 12322.25 50.95 55426.32 88888.00 2007-04-17 00:23:19.500 107 12322.25 51.02 55426.38 88888.00 2007-04-17 00:23:19.625 107 12322.23 50.95 55426.38 88888.00 2007-04-17 00:23:19.750 107 12322.23 50.90 55426.40 88888.00 2007-04-17 00:23:19.875 107 12322.17 50.88 55426.35 88888.00 2007-04-17 00:23:20.000 107 12322.20 50.92 55426.40 88888.00 2007-04-17 00:23:20.125 107 12322.30 50.95 55426.40 88888.00 2007-04-17 00:23:20.250 107 12322.27 50.90 55426.35 88888.00 2007-04-17 00:23:20.375 107 12322.20 50.88 55426.40 88888.00 2007-04-17 00:23:20.500 107 12322.20 50.88 55426.40 88888.00 2007-04-17 00:23:20.625 107 12322.27 50.90 55426.40 88888.00 2007-04-17 00:23:20.750 107 12322.30 50.95 55426.35 88888.00 2007-04-17 00:23:20.875 107 12322.25 50.95 55426.35 88888.00 2007-04-17 00:23:21.000 107 12322.23 50.90 55426.35 88888.00 2007-04-17 00:23:21.125 107 12322.25 50.90 55426.35 88888.00 2007-04-17 00:23:21.250 107 12322.33 50.95 55426.35 88888.00 2007-04-17 00:23:21.375 107 12322.42 50.98 55426.35 88888.00 2007-04-17 00:23:21.500 107 12322.35 50.92 55426.35 88888.00 2007-04-17 00:23:21.625 107 12322.25 50.88 55426.38 88888.00 2007-04-17 00:23:21.750 107 12322.25 50.90 55426.38 88888.00 2007-04-17 00:23:21.875 107 12322.33 50.98 55426.38 88888.00 2007-04-17 00:23:22.000 107 12322.35 51.00 55426.32 88888.00 2007-04-17 00:23:22.125 107 12322.33 50.92 55426.35 88888.00 2007-04-17 00:23:22.250 107 12322.25 50.88 55426.35 88888.00 2007-04-17 00:23:22.375 107 12322.33 50.88 55426.32 88888.00 2007-04-17 00:23:22.500 107 12322.33 50.88 55426.35 88888.00 2007-04-17 00:23:22.625 107 12322.30 50.88 55426.38 88888.00 2007-04-17 00:23:22.750 107 12322.30 50.98 55426.38 88888.00 2007-04-17 00:23:22.875 107 12322.33 50.98 55426.35 88888.00 2007-04-17 00:23:23.000 107 12322.27 50.85 55426.35 88888.00 2007-04-17 00:23:23.125 107 12322.33 50.85 55426.35 88888.00 2007-04-17 00:23:23.250 107 12322.38 50.88 55426.38 88888.00 2007-04-17 00:23:23.375 107 12322.42 50.95 55426.40 88888.00 2007-04-17 00:23:23.500 107 12322.35 50.92 55426.40 88888.00 2007-04-17 00:23:23.625 107 12322.30 50.90 55426.38 88888.00 2007-04-17 00:23:23.750 107 12322.27 50.90 55426.35 88888.00 2007-04-17 00:23:23.875 107 12322.25 50.92 55426.38 88888.00 2007-04-17 00:23:24.000 107 12322.30 50.95 55426.38 88888.00 2007-04-17 00:23:24.125 107 12322.30 50.90 55426.40 88888.00 2007-04-17 00:23:24.250 107 12322.20 50.85 55426.35 88888.00 2007-04-17 00:23:24.375 107 12322.20 50.85 55426.35 88888.00 2007-04-17 00:23:24.500 107 12322.33 50.92 55426.38 88888.00 2007-04-17 00:23:24.625 107 12322.38 50.95 55426.35 88888.00 2007-04-17 00:23:24.750 107 12322.33 50.92 55426.35 88888.00 2007-04-17 00:23:24.875 107 12322.25 50.90 55426.35 88888.00 2007-04-17 00:23:25.000 107 12322.27 50.95 55426.35 88888.00 2007-04-17 00:23:25.125 107 12322.25 50.92 55426.38 88888.00 2007-04-17 00:23:25.250 107 12322.17 50.90 55426.38 88888.00 2007-04-17 00:23:25.375 107 12322.20 50.92 55426.35 88888.00 2007-04-17 00:23:25.500 107 12322.25 50.92 55426.35 88888.00 2007-04-17 00:23:25.625 107 12322.20 51.00 55426.35 88888.00 2007-04-17 00:23:25.750 107 12322.20 50.98 55426.32 88888.00 2007-04-17 00:23:25.875 107 12322.20 50.95 55426.35 88888.00 2007-04-17 00:23:26.000 107 12322.25 50.90 55426.35 88888.00 2007-04-17 00:23:26.125 107 12322.27 50.92 55426.35 88888.00 2007-04-17 00:23:26.250 107 12322.27 50.92 55426.35 88888.00 2007-04-17 00:23:26.375 107 12322.25 50.88 55426.38 88888.00 2007-04-17 00:23:26.500 107 12322.20 50.85 55426.32 88888.00 2007-04-17 00:23:26.625 107 12322.17 50.85 55426.35 88888.00 2007-04-17 00:23:26.750 107 12322.20 50.90 55426.35 88888.00 2007-04-17 00:23:26.875 107 12322.20 50.88 55426.38 88888.00 2007-04-17 00:23:27.000 107 12322.17 50.90 55426.38 88888.00 2007-04-17 00:23:27.125 107 12322.23 50.98 55426.40 88888.00 2007-04-17 00:23:27.250 107 12322.17 50.95 55426.40 88888.00 2007-04-17 00:23:27.375 107 12322.15 50.88 55426.32 88888.00 2007-04-17 00:23:27.500 107 12322.15 50.85 55426.35 88888.00 2007-04-17 00:23:27.625 107 12322.20 50.92 55426.38 88888.00 2007-04-17 00:23:27.750 107 12322.27 50.92 55426.40 88888.00 2007-04-17 00:23:27.875 107 12322.25 50.92 55426.35 88888.00 2007-04-17 00:23:28.000 107 12322.15 50.92 55426.35 88888.00 2007-04-17 00:23:28.125 107 12322.15 50.92 55426.38 88888.00 2007-04-17 00:23:28.250 107 12322.12 50.88 55426.38 88888.00 2007-04-17 00:23:28.375 107 12322.23 50.92 55426.40 88888.00 2007-04-17 00:23:28.500 107 12322.27 50.92 55426.38 88888.00 2007-04-17 00:23:28.625 107 12322.30 51.00 55426.40 88888.00 2007-04-17 00:23:28.750 107 12322.30 50.98 55426.40 88888.00 2007-04-17 00:23:28.875 107 12322.23 50.90 55426.38 88888.00 2007-04-17 00:23:29.000 107 12322.33 50.95 55426.40 88888.00 2007-04-17 00:23:29.125 107 12322.30 50.95 55426.38 88888.00 2007-04-17 00:23:29.250 107 12322.20 50.95 55426.38 88888.00 2007-04-17 00:23:29.375 107 12322.20 50.95 55426.35 88888.00 2007-04-17 00:23:29.500 107 12322.25 50.95 55426.38 88888.00 2007-04-17 00:23:29.625 107 12322.27 50.95 55426.38 88888.00 2007-04-17 00:23:29.750 107 12322.20 50.95 55426.35 88888.00 2007-04-17 00:23:29.875 107 12322.17 50.92 55426.35 88888.00 2007-04-17 00:23:30.000 107 12322.20 50.90 55426.32 88888.00 2007-04-17 00:23:30.125 107 12322.27 50.95 55426.35 88888.00 2007-04-17 00:23:30.250 107 12322.30 50.95 55426.35 88888.00 2007-04-17 00:23:30.375 107 12322.27 50.95 55426.35 88888.00 2007-04-17 00:23:30.500 107 12322.23 50.95 55426.35 88888.00 2007-04-17 00:23:30.625 107 12322.20 50.85 55426.30 88888.00 2007-04-17 00:23:30.750 107 12322.25 50.92 55426.32 88888.00 2007-04-17 00:23:30.875 107 12322.27 50.95 55426.35 88888.00 2007-04-17 00:23:31.000 107 12322.27 50.98 55426.35 88888.00 2007-04-17 00:23:31.125 107 12322.25 51.00 55426.35 88888.00 2007-04-17 00:23:31.250 107 12322.27 50.95 55426.35 88888.00 2007-04-17 00:23:31.375 107 12322.30 50.92 55426.35 88888.00 2007-04-17 00:23:31.500 107 12322.25 50.95 55426.35 88888.00 2007-04-17 00:23:31.625 107 12322.20 50.90 55426.38 88888.00 2007-04-17 00:23:31.750 107 12322.27 50.92 55426.38 88888.00 2007-04-17 00:23:31.875 107 12322.30 50.95 55426.38 88888.00 2007-04-17 00:23:32.000 107 12322.25 50.92 55426.35 88888.00 2007-04-17 00:23:32.125 107 12322.15 50.88 55426.35 88888.00 2007-04-17 00:23:32.250 107 12322.20 50.95 55426.40 88888.00 2007-04-17 00:23:32.375 107 12322.20 50.95 55426.35 88888.00 2007-04-17 00:23:32.500 107 12322.17 50.90 55426.35 88888.00 2007-04-17 00:23:32.625 107 12322.25 50.95 55426.38 88888.00 2007-04-17 00:23:32.750 107 12322.25 51.00 55426.38 88888.00 2007-04-17 00:23:32.875 107 12322.30 50.98 55426.38 88888.00 2007-04-17 00:23:33.000 107 12322.33 50.98 55426.40 88888.00 2007-04-17 00:23:33.125 107 12322.35 50.95 55426.40 88888.00 2007-04-17 00:23:33.250 107 12322.33 50.95 55426.38 88888.00 2007-04-17 00:23:33.375 107 12322.33 50.98 55426.35 88888.00 2007-04-17 00:23:33.500 107 12322.25 50.95 55426.32 88888.00 2007-04-17 00:23:33.625 107 12322.27 50.92 55426.32 88888.00 2007-04-17 00:23:33.750 107 12322.25 50.90 55426.30 88888.00 2007-04-17 00:23:33.875 107 12322.27 50.88 55426.30 88888.00 2007-04-17 00:23:34.000 107 12322.23 50.90 55426.30 88888.00 2007-04-17 00:23:34.125 107 12322.20 50.98 55426.32 88888.00 2007-04-17 00:23:34.250 107 12322.25 50.98 55426.35 88888.00 2007-04-17 00:23:34.375 107 12322.27 50.98 55426.35 88888.00 2007-04-17 00:23:34.500 107 12322.27 50.90 55426.38 88888.00 2007-04-17 00:23:34.625 107 12322.25 50.95 55426.38 88888.00 2007-04-17 00:23:34.750 107 12322.23 50.95 55426.35 88888.00 2007-04-17 00:23:34.875 107 12322.25 50.90 55426.35 88888.00 2007-04-17 00:23:35.000 107 12322.25 50.88 55426.35 88888.00 2007-04-17 00:23:35.125 107 12322.20 50.95 55426.38 88888.00 2007-04-17 00:23:35.250 107 12322.12 50.92 55426.35 88888.00 2007-04-17 00:23:35.375 107 12322.25 50.95 55426.35 88888.00 2007-04-17 00:23:35.500 107 12322.30 50.98 55426.32 88888.00 2007-04-17 00:23:35.625 107 12322.35 50.92 55426.32 88888.00 2007-04-17 00:23:35.750 107 12322.33 51.02 55426.38 88888.00 2007-04-17 00:23:35.875 107 12322.25 51.02 55426.35 88888.00 2007-04-17 00:23:36.000 107 12322.23 50.92 55426.38 88888.00 2007-04-17 00:23:36.125 107 12322.20 50.95 55426.40 88888.00 2007-04-17 00:23:36.250 107 12322.17 50.95 55426.40 88888.00 2007-04-17 00:23:36.375 107 12322.17 50.98 55426.38 88888.00 2007-04-17 00:23:36.500 107 12322.17 51.00 55426.38 88888.00 2007-04-17 00:23:36.625 107 12322.25 51.00 55426.38 88888.00 2007-04-17 00:23:36.750 107 12322.25 50.92 55426.38 88888.00 2007-04-17 00:23:36.875 107 12322.25 50.90 55426.35 88888.00 2007-04-17 00:23:37.000 107 12322.27 50.90 55426.35 88888.00 2007-04-17 00:23:37.125 107 12322.27 50.92 55426.40 88888.00 2007-04-17 00:23:37.250 107 12322.17 50.90 55426.38 88888.00 2007-04-17 00:23:37.375 107 12322.15 50.88 55426.38 88888.00 2007-04-17 00:23:37.500 107 12322.15 50.92 55426.38 88888.00 2007-04-17 00:23:37.625 107 12322.10 50.95 55426.38 88888.00 2007-04-17 00:23:37.750 107 12322.08 50.92 55426.35 88888.00 2007-04-17 00:23:37.875 107 12322.15 50.88 55426.38 88888.00 2007-04-17 00:23:38.000 107 12322.17 50.90 55426.38 88888.00 2007-04-17 00:23:38.125 107 12322.20 50.90 55426.35 88888.00 2007-04-17 00:23:38.250 107 12322.17 50.85 55426.35 88888.00 2007-04-17 00:23:38.375 107 12322.23 50.92 55426.35 88888.00 2007-04-17 00:23:38.500 107 12322.27 51.00 55426.38 88888.00 2007-04-17 00:23:38.625 107 12322.20 50.98 55426.35 88888.00 2007-04-17 00:23:38.750 107 12322.20 50.95 55426.38 88888.00 2007-04-17 00:23:38.875 107 12322.20 50.98 55426.38 88888.00 2007-04-17 00:23:39.000 107 12322.15 50.92 55426.35 88888.00 2007-04-17 00:23:39.125 107 12322.12 50.90 55426.32 88888.00 2007-04-17 00:23:39.250 107 12322.17 50.88 55426.35 88888.00 2007-04-17 00:23:39.375 107 12322.27 50.92 55426.32 88888.00 2007-04-17 00:23:39.500 107 12322.27 50.95 55426.35 88888.00 2007-04-17 00:23:39.625 107 12322.25 50.98 55426.35 88888.00 2007-04-17 00:23:39.750 107 12322.20 50.90 55426.35 88888.00 2007-04-17 00:23:39.875 107 12322.23 50.90 55426.35 88888.00 2007-04-17 00:23:40.000 107 12322.23 50.92 55426.30 88888.00 2007-04-17 00:23:40.125 107 12322.30 50.90 55426.32 88888.00 2007-04-17 00:23:40.250 107 12322.23 50.92 55426.35 88888.00 2007-04-17 00:23:40.375 107 12322.25 50.92 55426.38 88888.00 2007-04-17 00:23:40.500 107 12322.25 50.90 55426.35 88888.00 2007-04-17 00:23:40.625 107 12322.25 50.90 55426.35 88888.00 2007-04-17 00:23:40.750 107 12322.23 50.92 55426.32 88888.00 2007-04-17 00:23:40.875 107 12322.23 50.95 55426.32 88888.00 2007-04-17 00:23:41.000 107 12322.27 50.98 55426.32 88888.00 2007-04-17 00:23:41.125 107 12322.33 50.98 55426.35 88888.00 2007-04-17 00:23:41.250 107 12322.35 50.92 55426.32 88888.00 2007-04-17 00:23:41.375 107 12322.35 50.95 55426.35 88888.00 2007-04-17 00:23:41.500 107 12322.33 50.90 55426.32 88888.00 2007-04-17 00:23:41.625 107 12322.23 50.88 55426.30 88888.00 2007-04-17 00:23:41.750 107 12322.23 50.90 55426.32 88888.00 2007-04-17 00:23:41.875 107 12322.33 50.95 55426.35 88888.00 2007-04-17 00:23:42.000 107 12322.38 50.95 55426.35 88888.00 2007-04-17 00:23:42.125 107 12322.23 50.98 55426.35 88888.00 2007-04-17 00:23:42.250 107 12322.17 50.95 55426.35 88888.00 2007-04-17 00:23:42.375 107 12322.25 50.98 55426.32 88888.00 2007-04-17 00:23:42.500 107 12322.25 50.98 55426.32 88888.00 2007-04-17 00:23:42.625 107 12322.25 50.98 55426.35 88888.00 2007-04-17 00:23:42.750 107 12322.30 51.00 55426.38 88888.00 2007-04-17 00:23:42.875 107 12322.23 50.95 55426.35 88888.00 2007-04-17 00:23:43.000 107 12322.23 50.92 55426.32 88888.00 2007-04-17 00:23:43.125 107 12322.33 50.98 55426.32 88888.00 2007-04-17 00:23:43.250 107 12322.35 50.98 55426.40 88888.00 2007-04-17 00:23:43.375 107 12322.40 51.02 55426.40 88888.00 2007-04-17 00:23:43.500 107 12322.35 51.00 55426.35 88888.00 2007-04-17 00:23:43.625 107 12322.30 50.92 55426.32 88888.00 2007-04-17 00:23:43.750 107 12322.38 50.98 55426.35 88888.00 2007-04-17 00:23:43.875 107 12322.38 51.02 55426.38 88888.00 2007-04-17 00:23:44.000 107 12322.30 51.00 55426.38 88888.00 2007-04-17 00:23:44.125 107 12322.25 50.95 55426.35 88888.00 2007-04-17 00:23:44.250 107 12322.17 50.92 55426.35 88888.00 2007-04-17 00:23:44.375 107 12322.25 50.95 55426.32 88888.00 2007-04-17 00:23:44.500 107 12322.33 50.95 55426.35 88888.00 2007-04-17 00:23:44.625 107 12322.35 50.98 55426.35 88888.00 2007-04-17 00:23:44.750 107 12322.35 50.98 55426.35 88888.00 2007-04-17 00:23:44.875 107 12322.33 50.95 55426.35 88888.00 2007-04-17 00:23:45.000 107 12322.35 50.92 55426.35 88888.00 2007-04-17 00:23:45.125 107 12322.35 50.92 55426.35 88888.00 2007-04-17 00:23:45.250 107 12322.25 50.90 55426.32 88888.00 2007-04-17 00:23:45.375 107 12322.27 50.98 55426.32 88888.00 2007-04-17 00:23:45.500 107 12322.23 51.02 55426.35 88888.00 2007-04-17 00:23:45.625 107 12322.25 50.98 55426.35 88888.00 2007-04-17 00:23:45.750 107 12322.27 50.95 55426.32 88888.00 2007-04-17 00:23:45.875 107 12322.30 50.95 55426.35 88888.00 2007-04-17 00:23:46.000 107 12322.25 50.92 55426.35 88888.00 2007-04-17 00:23:46.125 107 12322.23 50.90 55426.35 88888.00 2007-04-17 00:23:46.250 107 12322.23 50.92 55426.32 88888.00 2007-04-17 00:23:46.375 107 12322.27 50.95 55426.35 88888.00 2007-04-17 00:23:46.500 107 12322.27 50.92 55426.35 88888.00 2007-04-17 00:23:46.625 107 12322.25 50.88 55426.32 88888.00 2007-04-17 00:23:46.750 107 12322.25 50.88 55426.32 88888.00 2007-04-17 00:23:46.875 107 12322.20 50.90 55426.32 88888.00 2007-04-17 00:23:47.000 107 12322.23 50.92 55426.30 88888.00 2007-04-17 00:23:47.125 107 12322.20 50.98 55426.35 88888.00 2007-04-17 00:23:47.250 107 12322.20 50.90 55426.32 88888.00 2007-04-17 00:23:47.375 107 12322.25 50.90 55426.35 88888.00 2007-04-17 00:23:47.500 107 12322.30 50.98 55426.40 88888.00 2007-04-17 00:23:47.625 107 12322.30 51.00 55426.35 88888.00 2007-04-17 00:23:47.750 107 12322.33 50.95 55426.30 88888.00 2007-04-17 00:23:47.875 107 12322.35 50.90 55426.30 88888.00 2007-04-17 00:23:48.000 107 12322.38 50.92 55426.32 88888.00 2007-04-17 00:23:48.125 107 12322.38 51.00 55426.32 88888.00 2007-04-17 00:23:48.250 107 12322.35 50.95 55426.35 88888.00 2007-04-17 00:23:48.375 107 12322.33 50.95 55426.32 88888.00 2007-04-17 00:23:48.500 107 12322.25 50.90 55426.32 88888.00 2007-04-17 00:23:48.625 107 12322.23 50.90 55426.32 88888.00 2007-04-17 00:23:48.750 107 12322.23 50.92 55426.35 88888.00 2007-04-17 00:23:48.875 107 12322.23 50.90 55426.35 88888.00 2007-04-17 00:23:49.000 107 12322.20 50.88 55426.30 88888.00 2007-04-17 00:23:49.125 107 12322.25 50.88 55426.35 88888.00 2007-04-17 00:23:49.250 107 12322.30 50.95 55426.35 88888.00 2007-04-17 00:23:49.375 107 12322.33 50.95 55426.35 88888.00 2007-04-17 00:23:49.500 107 12322.33 50.98 55426.32 88888.00 2007-04-17 00:23:49.625 107 12322.25 50.92 55426.30 88888.00 2007-04-17 00:23:49.750 107 12322.25 50.90 55426.35 88888.00 2007-04-17 00:23:49.875 107 12322.30 50.90 55426.35 88888.00 2007-04-17 00:23:50.000 107 12322.27 50.88 55426.32 88888.00 2007-04-17 00:23:50.125 107 12322.27 50.88 55426.30 88888.00 2007-04-17 00:23:50.250 107 12322.30 50.92 55426.32 88888.00 2007-04-17 00:23:50.375 107 12322.42 51.00 55426.35 88888.00 2007-04-17 00:23:50.500 107 12322.38 50.92 55426.35 88888.00 2007-04-17 00:23:50.625 107 12322.33 50.88 55426.32 88888.00 2007-04-17 00:23:50.750 107 12322.33 50.90 55426.32 88888.00 2007-04-17 00:23:50.875 107 12322.35 50.92 55426.32 88888.00 2007-04-17 00:23:51.000 107 12322.38 50.88 55426.32 88888.00 2007-04-17 00:23:51.125 107 12322.33 50.88 55426.35 88888.00 2007-04-17 00:23:51.250 107 12322.30 50.90 55426.35 88888.00 2007-04-17 00:23:51.375 107 12322.33 50.90 55426.35 88888.00 2007-04-17 00:23:51.500 107 12322.33 50.88 55426.35 88888.00 2007-04-17 00:23:51.625 107 12322.35 50.85 55426.32 88888.00 2007-04-17 00:23:51.750 107 12322.35 50.90 55426.32 88888.00 2007-04-17 00:23:51.875 107 12322.35 50.90 55426.32 88888.00 2007-04-17 00:23:52.000 107 12322.38 50.90 55426.30 88888.00 2007-04-17 00:23:52.125 107 12322.38 50.88 55426.28 88888.00 2007-04-17 00:23:52.250 107 12322.33 50.85 55426.28 88888.00 2007-04-17 00:23:52.375 107 12322.33 50.83 55426.30 88888.00 2007-04-17 00:23:52.500 107 12322.35 50.83 55426.30 88888.00 2007-04-17 00:23:52.625 107 12322.35 50.83 55426.30 88888.00 2007-04-17 00:23:52.750 107 12322.33 50.90 55426.30 88888.00 2007-04-17 00:23:52.875 107 12322.30 50.90 55426.30 88888.00 2007-04-17 00:23:53.000 107 12322.27 50.92 55426.32 88888.00 2007-04-17 00:23:53.125 107 12322.25 50.92 55426.35 88888.00 2007-04-17 00:23:53.250 107 12322.25 50.95 55426.35 88888.00 2007-04-17 00:23:53.375 107 12322.27 50.92 55426.32 88888.00 2007-04-17 00:23:53.500 107 12322.30 50.88 55426.32 88888.00 2007-04-17 00:23:53.625 107 12322.33 50.92 55426.30 88888.00 2007-04-17 00:23:53.750 107 12322.30 50.98 55426.32 88888.00 2007-04-17 00:23:53.875 107 12322.33 50.95 55426.32 88888.00 2007-04-17 00:23:54.000 107 12322.30 50.95 55426.35 88888.00 2007-04-17 00:23:54.125 107 12322.27 50.88 55426.32 88888.00 2007-04-17 00:23:54.250 107 12322.27 50.85 55426.35 88888.00 2007-04-17 00:23:54.375 107 12322.33 50.88 55426.35 88888.00 2007-04-17 00:23:54.500 107 12322.33 50.88 55426.35 88888.00 2007-04-17 00:23:54.625 107 12322.33 50.88 55426.35 88888.00 2007-04-17 00:23:54.750 107 12322.27 50.90 55426.32 88888.00 2007-04-17 00:23:54.875 107 12322.27 50.85 55426.32 88888.00 2007-04-17 00:23:55.000 107 12322.25 50.88 55426.32 88888.00 2007-04-17 00:23:55.125 107 12322.27 50.85 55426.32 88888.00 2007-04-17 00:23:55.250 107 12322.30 50.88 55426.32 88888.00 2007-04-17 00:23:55.375 107 12322.35 50.90 55426.35 88888.00 2007-04-17 00:23:55.500 107 12322.40 50.92 55426.35 88888.00 2007-04-17 00:23:55.625 107 12322.35 50.90 55426.32 88888.00 2007-04-17 00:23:55.750 107 12322.30 50.88 55426.32 88888.00 2007-04-17 00:23:55.875 107 12322.38 50.85 55426.32 88888.00 2007-04-17 00:23:56.000 107 12322.40 50.92 55426.32 88888.00 2007-04-17 00:23:56.125 107 12322.38 50.92 55426.32 88888.00 2007-04-17 00:23:56.250 107 12322.30 50.90 55426.30 88888.00 2007-04-17 00:23:56.375 107 12322.30 50.90 55426.28 88888.00 2007-04-17 00:23:56.500 107 12322.35 50.88 55426.28 88888.00 2007-04-17 00:23:56.625 107 12322.38 50.90 55426.30 88888.00 2007-04-17 00:23:56.750 107 12322.33 50.92 55426.30 88888.00 2007-04-17 00:23:56.875 107 12322.33 50.90 55426.30 88888.00 2007-04-17 00:23:57.000 107 12322.38 50.90 55426.30 88888.00 2007-04-17 00:23:57.125 107 12322.38 50.88 55426.25 88888.00 2007-04-17 00:23:57.250 107 12322.42 50.88 55426.28 88888.00 2007-04-17 00:23:57.375 107 12322.45 50.92 55426.28 88888.00 2007-04-17 00:23:57.500 107 12322.42 50.90 55426.28 88888.00 2007-04-17 00:23:57.625 107 12322.40 50.85 55426.30 88888.00 2007-04-17 00:23:57.750 107 12322.35 50.83 55426.28 88888.00 2007-04-17 00:23:57.875 107 12322.33 50.85 55426.28 88888.00 2007-04-17 00:23:58.000 107 12322.33 50.95 55426.30 88888.00 2007-04-17 00:23:58.125 107 12322.27 50.90 55426.28 88888.00 2007-04-17 00:23:58.250 107 12322.38 50.90 55426.32 88888.00 2007-04-17 00:23:58.375 107 12322.42 50.95 55426.32 88888.00 2007-04-17 00:23:58.500 107 12322.40 50.95 55426.30 88888.00 2007-04-17 00:23:58.625 107 12322.35 50.98 55426.30 88888.00 2007-04-17 00:23:58.750 107 12322.35 50.90 55426.32 88888.00 2007-04-17 00:23:58.875 107 12322.33 50.88 55426.32 88888.00 2007-04-17 00:23:59.000 107 12322.38 50.90 55426.32 88888.00 2007-04-17 00:23:59.125 107 12322.38 50.90 55426.32 88888.00 2007-04-17 00:23:59.250 107 12322.33 50.85 55426.28 88888.00 2007-04-17 00:23:59.375 107 12322.30 50.88 55426.28 88888.00 2007-04-17 00:23:59.500 107 12322.25 50.85 55426.32 88888.00 2007-04-17 00:23:59.625 107 12322.33 50.90 55426.35 88888.00 2007-04-17 00:23:59.750 107 12322.35 50.90 55426.32 88888.00 2007-04-17 00:23:59.875 107 12322.25 50.85 55426.30 88888.00 2007-04-17 00:24:00.000 107 12322.27 50.88 55426.28 88888.00 2007-04-17 00:24:00.125 107 12322.30 50.90 55426.32 88888.00 2007-04-17 00:24:00.250 107 12322.25 50.83 55426.32 88888.00 2007-04-17 00:24:00.375 107 12322.35 50.88 55426.30 88888.00 2007-04-17 00:24:00.500 107 12322.38 50.95 55426.32 88888.00 2007-04-17 00:24:00.625 107 12322.33 50.98 55426.32 88888.00 2007-04-17 00:24:00.750 107 12322.30 50.95 55426.30 88888.00 2007-04-17 00:24:00.875 107 12322.25 50.90 55426.30 88888.00 2007-04-17 00:24:01.000 107 12322.33 50.88 55426.30 88888.00 2007-04-17 00:24:01.125 107 12322.40 50.92 55426.32 88888.00 2007-04-17 00:24:01.250 107 12322.27 50.85 55426.32 88888.00 2007-04-17 00:24:01.375 107 12322.27 50.92 55426.30 88888.00 2007-04-17 00:24:01.500 107 12322.30 50.92 55426.32 88888.00 2007-04-17 00:24:01.625 107 12322.38 50.90 55426.32 88888.00 2007-04-17 00:24:01.750 107 12322.45 50.92 55426.32 88888.00 2007-04-17 00:24:01.875 107 12322.48 50.98 55426.35 88888.00 2007-04-17 00:24:02.000 107 12322.45 50.95 55426.32 88888.00 2007-04-17 00:24:02.125 107 12322.40 50.90 55426.28 88888.00 2007-04-17 00:24:02.250 107 12322.35 50.88 55426.28 88888.00 2007-04-17 00:24:02.375 107 12322.40 50.85 55426.30 88888.00 2007-04-17 00:24:02.500 107 12322.33 50.85 55426.32 88888.00 2007-04-17 00:24:02.625 107 12322.33 50.80 55426.30 88888.00 2007-04-17 00:24:02.750 107 12322.33 50.83 55426.32 88888.00 2007-04-17 00:24:02.875 107 12322.33 50.83 55426.30 88888.00 2007-04-17 00:24:03.000 107 12322.33 50.85 55426.30 88888.00 2007-04-17 00:24:03.125 107 12322.40 50.90 55426.35 88888.00 2007-04-17 00:24:03.250 107 12322.40 50.90 55426.35 88888.00 2007-04-17 00:24:03.375 107 12322.38 50.85 55426.35 88888.00 2007-04-17 00:24:03.500 107 12322.35 50.83 55426.32 88888.00 2007-04-17 00:24:03.625 107 12322.30 50.83 55426.32 88888.00 2007-04-17 00:24:03.750 107 12322.30 50.80 55426.32 88888.00 2007-04-17 00:24:03.875 107 12322.33 50.83 55426.32 88888.00 2007-04-17 00:24:04.000 107 12322.33 50.85 55426.30 88888.00 2007-04-17 00:24:04.125 107 12322.38 50.88 55426.32 88888.00 2007-04-17 00:24:04.250 107 12322.35 50.80 55426.32 88888.00 2007-04-17 00:24:04.375 107 12322.30 50.77 55426.30 88888.00 2007-04-17 00:24:04.500 107 12322.27 50.83 55426.32 88888.00 2007-04-17 00:24:04.625 107 12322.25 50.85 55426.32 88888.00 2007-04-17 00:24:04.750 107 12322.27 50.88 55426.35 88888.00 2007-04-17 00:24:04.875 107 12322.27 50.80 55426.38 88888.00 2007-04-17 00:24:05.000 107 12322.27 50.80 55426.35 88888.00 2007-04-17 00:24:05.125 107 12322.30 50.83 55426.35 88888.00 2007-04-17 00:24:05.250 107 12322.30 50.83 55426.32 88888.00 2007-04-17 00:24:05.375 107 12322.30 50.85 55426.32 88888.00 2007-04-17 00:24:05.500 107 12322.33 50.83 55426.35 88888.00 2007-04-17 00:24:05.625 107 12322.35 50.85 55426.35 88888.00 2007-04-17 00:24:05.750 107 12322.38 50.88 55426.35 88888.00 2007-04-17 00:24:05.875 107 12322.38 50.88 55426.35 88888.00 2007-04-17 00:24:06.000 107 12322.35 50.85 55426.35 88888.00 2007-04-17 00:24:06.125 107 12322.35 50.83 55426.35 88888.00 2007-04-17 00:24:06.250 107 12322.25 50.88 55426.32 88888.00 2007-04-17 00:24:06.375 107 12322.23 50.83 55426.32 88888.00 2007-04-17 00:24:06.500 107 12322.27 50.80 55426.32 88888.00 2007-04-17 00:24:06.625 107 12322.27 50.77 55426.30 88888.00 2007-04-17 00:24:06.750 107 12322.33 50.83 55426.32 88888.00 2007-04-17 00:24:06.875 107 12322.35 50.83 55426.32 88888.00 2007-04-17 00:24:07.000 107 12322.33 50.77 55426.32 88888.00 2007-04-17 00:24:07.125 107 12322.27 50.77 55426.35 88888.00 2007-04-17 00:24:07.250 107 12322.27 50.83 55426.35 88888.00 2007-04-17 00:24:07.375 107 12322.30 50.80 55426.32 88888.00 2007-04-17 00:24:07.500 107 12322.25 50.75 55426.30 88888.00 2007-04-17 00:24:07.625 107 12322.30 50.80 55426.32 88888.00 2007-04-17 00:24:07.750 107 12322.30 50.77 55426.32 88888.00 2007-04-17 00:24:07.875 107 12322.33 50.83 55426.32 88888.00 2007-04-17 00:24:08.000 107 12322.35 50.88 55426.32 88888.00 2007-04-17 00:24:08.125 107 12322.33 50.88 55426.35 88888.00 2007-04-17 00:24:08.250 107 12322.30 50.83 55426.32 88888.00 2007-04-17 00:24:08.375 107 12322.25 50.80 55426.32 88888.00 2007-04-17 00:24:08.500 107 12322.23 50.77 55426.32 88888.00 2007-04-17 00:24:08.625 107 12322.25 50.83 55426.30 88888.00 2007-04-17 00:24:08.750 107 12322.27 50.88 55426.32 88888.00 2007-04-17 00:24:08.875 107 12322.30 50.90 55426.32 88888.00 2007-04-17 00:24:09.000 107 12322.23 50.88 55426.32 88888.00 2007-04-17 00:24:09.125 107 12322.23 50.83 55426.30 88888.00 2007-04-17 00:24:09.250 107 12322.23 50.77 55426.30 88888.00 2007-04-17 00:24:09.375 107 12322.30 50.77 55426.30 88888.00 2007-04-17 00:24:09.500 107 12322.27 50.77 55426.32 88888.00 2007-04-17 00:24:09.625 107 12322.20 50.83 55426.32 88888.00 2007-04-17 00:24:09.750 107 12322.17 50.85 55426.32 88888.00 2007-04-17 00:24:09.875 107 12322.17 50.83 55426.30 88888.00 2007-04-17 00:24:10.000 107 12322.27 50.88 55426.32 88888.00 2007-04-17 00:24:10.125 107 12322.33 50.85 55426.32 88888.00 2007-04-17 00:24:10.250 107 12322.35 50.80 55426.35 88888.00 2007-04-17 00:24:10.375 107 12322.25 50.73 55426.32 88888.00 2007-04-17 00:24:10.500 107 12322.20 50.80 55426.32 88888.00 2007-04-17 00:24:10.625 107 12322.30 50.90 55426.35 88888.00 2007-04-17 00:24:10.750 107 12322.40 50.95 55426.38 88888.00 2007-04-17 00:24:10.875 107 12322.45 50.88 55426.35 88888.00 2007-04-17 00:24:11.000 107 12322.42 50.80 55426.30 88888.00 2007-04-17 00:24:11.125 107 12322.33 50.77 55426.30 88888.00 2007-04-17 00:24:11.250 107 12322.27 50.75 55426.32 88888.00 2007-04-17 00:24:11.375 107 12322.27 50.80 55426.30 88888.00 2007-04-17 00:24:11.500 107 12322.27 50.77 55426.28 88888.00 2007-04-17 00:24:11.625 107 12322.30 50.80 55426.28 88888.00 2007-04-17 00:24:11.750 107 12322.33 50.85 55426.30 88888.00 2007-04-17 00:24:11.875 107 12322.38 50.90 55426.30 88888.00 2007-04-17 00:24:12.000 107 12322.35 50.92 55426.30 88888.00 2007-04-17 00:24:12.125 107 12322.33 50.90 55426.28 88888.00 2007-04-17 00:24:12.250 107 12322.27 50.88 55426.30 88888.00 2007-04-17 00:24:12.375 107 12322.25 50.88 55426.28 88888.00 2007-04-17 00:24:12.500 107 12322.25 50.90 55426.28 88888.00 2007-04-17 00:24:12.625 107 12322.35 50.88 55426.28 88888.00 2007-04-17 00:24:12.750 107 12322.40 50.85 55426.30 88888.00 2007-04-17 00:24:12.875 107 12322.33 50.88 55426.32 88888.00 2007-04-17 00:24:13.000 107 12322.27 50.85 55426.32 88888.00 2007-04-17 00:24:13.125 107 12322.33 50.92 55426.35 88888.00 2007-04-17 00:24:13.250 107 12322.40 50.90 55426.35 88888.00 2007-04-17 00:24:13.375 107 12322.38 50.90 55426.32 88888.00 2007-04-17 00:24:13.500 107 12322.30 50.88 55426.32 88888.00 2007-04-17 00:24:13.625 107 12322.30 50.90 55426.32 88888.00 2007-04-17 00:24:13.750 107 12322.35 50.92 55426.32 88888.00 2007-04-17 00:24:13.875 107 12322.38 50.92 55426.30 88888.00 2007-04-17 00:24:14.000 107 12322.35 50.92 55426.32 88888.00 2007-04-17 00:24:14.125 107 12322.33 50.90 55426.30 88888.00 2007-04-17 00:24:14.250 107 12322.27 50.88 55426.30 88888.00 2007-04-17 00:24:14.375 107 12322.38 50.92 55426.30 88888.00 2007-04-17 00:24:14.500 107 12322.42 50.95 55426.30 88888.00 2007-04-17 00:24:14.625 107 12322.38 50.92 55426.30 88888.00 2007-04-17 00:24:14.750 107 12322.30 50.90 55426.30 88888.00 2007-04-17 00:24:14.875 107 12322.27 50.92 55426.30 88888.00 2007-04-17 00:24:15.000 107 12322.27 50.92 55426.30 88888.00 2007-04-17 00:24:15.125 107 12322.25 50.90 55426.30 88888.00 2007-04-17 00:24:15.250 107 12322.27 50.92 55426.32 88888.00 2007-04-17 00:24:15.375 107 12322.27 50.92 55426.30 88888.00 2007-04-17 00:24:15.500 107 12322.35 50.95 55426.28 88888.00 2007-04-17 00:24:15.625 107 12322.35 50.88 55426.28 88888.00 2007-04-17 00:24:15.750 107 12322.38 50.85 55426.28 88888.00 2007-04-17 00:24:15.875 107 12322.35 50.88 55426.32 88888.00 2007-04-17 00:24:16.000 107 12322.35 50.92 55426.32 88888.00 2007-04-17 00:24:16.125 107 12322.38 50.95 55426.32 88888.00 2007-04-17 00:24:16.250 107 12322.35 50.90 55426.30 88888.00 2007-04-17 00:24:16.375 107 12322.35 50.90 55426.32 88888.00 2007-04-17 00:24:16.500 107 12322.33 50.90 55426.35 88888.00 2007-04-17 00:24:16.625 107 12322.35 50.85 55426.38 88888.00 2007-04-17 00:24:16.750 107 12322.33 50.85 55426.35 88888.00 2007-04-17 00:24:16.875 107 12322.33 50.90 55426.30 88888.00 2007-04-17 00:24:17.000 107 12322.33 50.92 55426.28 88888.00 2007-04-17 00:24:17.125 107 12322.35 50.88 55426.25 88888.00 2007-04-17 00:24:17.250 107 12322.33 50.83 55426.30 88888.00 2007-04-17 00:24:17.375 107 12322.30 50.80 55426.28 88888.00 2007-04-17 00:24:17.500 107 12322.35 50.88 55426.28 88888.00 2007-04-17 00:24:17.625 107 12322.38 50.88 55426.30 88888.00 2007-04-17 00:24:17.750 107 12322.27 50.83 55426.28 88888.00 2007-04-17 00:24:17.875 107 12322.25 50.83 55426.25 88888.00 2007-04-17 00:24:18.000 107 12322.27 50.83 55426.22 88888.00 2007-04-17 00:24:18.125 107 12322.35 50.85 55426.28 88888.00 2007-04-17 00:24:18.250 107 12322.30 50.80 55426.28 88888.00 2007-04-17 00:24:18.375 107 12322.23 50.85 55426.30 88888.00 2007-04-17 00:24:18.500 107 12322.23 50.90 55426.30 88888.00 2007-04-17 00:24:18.625 107 12322.25 50.85 55426.28 88888.00 2007-04-17 00:24:18.750 107 12322.30 50.88 55426.28 88888.00 2007-04-17 00:24:18.875 107 12322.35 50.90 55426.30 88888.00 2007-04-17 00:24:19.000 107 12322.40 50.88 55426.30 88888.00 2007-04-17 00:24:19.125 107 12322.40 50.80 55426.30 88888.00 2007-04-17 00:24:19.250 107 12322.35 50.83 55426.32 88888.00 2007-04-17 00:24:19.375 107 12322.35 50.90 55426.32 88888.00 2007-04-17 00:24:19.500 107 12322.33 50.92 55426.32 88888.00 2007-04-17 00:24:19.625 107 12322.30 50.83 55426.32 88888.00 2007-04-17 00:24:19.750 107 12322.27 50.80 55426.30 88888.00 2007-04-17 00:24:19.875 107 12322.27 50.85 55426.30 88888.00 2007-04-17 00:24:20.000 107 12322.35 50.92 55426.30 88888.00 2007-04-17 00:24:20.125 107 12322.33 50.95 55426.32 88888.00 2007-04-17 00:24:20.250 107 12322.20 50.85 55426.30 88888.00 2007-04-17 00:24:20.375 107 12322.20 50.88 55426.30 88888.00 2007-04-17 00:24:20.500 107 12322.23 50.92 55426.32 88888.00 2007-04-17 00:24:20.625 107 12322.30 50.90 55426.35 88888.00 2007-04-17 00:24:20.750 107 12322.30 50.83 55426.32 88888.00 2007-04-17 00:24:20.875 107 12322.27 50.80 55426.30 88888.00 2007-04-17 00:24:21.000 107 12322.30 50.88 55426.30 88888.00 2007-04-17 00:24:21.125 107 12322.30 50.85 55426.28 88888.00 2007-04-17 00:24:21.250 107 12322.30 50.88 55426.30 88888.00 2007-04-17 00:24:21.375 107 12322.33 50.90 55426.30 88888.00 2007-04-17 00:24:21.500 107 12322.30 50.88 55426.28 88888.00 2007-04-17 00:24:21.625 107 12322.33 50.88 55426.30 88888.00 2007-04-17 00:24:21.750 107 12322.30 50.90 55426.32 88888.00 2007-04-17 00:24:21.875 107 12322.33 50.90 55426.32 88888.00 2007-04-17 00:24:22.000 107 12322.33 50.92 55426.30 88888.00 2007-04-17 00:24:22.125 107 12322.33 50.90 55426.30 88888.00 2007-04-17 00:24:22.250 107 12322.30 50.85 55426.32 88888.00 2007-04-17 00:24:22.375 107 12322.27 50.88 55426.32 88888.00 2007-04-17 00:24:22.500 107 12322.27 50.90 55426.32 88888.00 2007-04-17 00:24:22.625 107 12322.30 50.90 55426.30 88888.00 2007-04-17 00:24:22.750 107 12322.33 50.92 55426.32 88888.00 2007-04-17 00:24:22.875 107 12322.30 50.92 55426.30 88888.00 2007-04-17 00:24:23.000 107 12322.25 50.92 55426.28 88888.00 2007-04-17 00:24:23.125 107 12322.25 50.90 55426.30 88888.00 2007-04-17 00:24:23.250 107 12322.23 50.88 55426.30 88888.00 2007-04-17 00:24:23.375 107 12322.23 50.90 55426.28 88888.00 2007-04-17 00:24:23.500 107 12322.25 50.95 55426.28 88888.00 2007-04-17 00:24:23.625 107 12322.25 50.95 55426.32 88888.00 2007-04-17 00:24:23.750 107 12322.25 50.90 55426.28 88888.00 2007-04-17 00:24:23.875 107 12322.25 50.90 55426.25 88888.00 2007-04-17 00:24:24.000 107 12322.23 50.92 55426.28 88888.00 2007-04-17 00:24:24.125 107 12322.23 50.90 55426.28 88888.00 2007-04-17 00:24:24.250 107 12322.27 50.83 55426.28 88888.00 2007-04-17 00:24:24.375 107 12322.30 50.85 55426.25 88888.00 2007-04-17 00:24:24.500 107 12322.25 50.88 55426.22 88888.00 2007-04-17 00:24:24.625 107 12322.33 50.92 55426.25 88888.00 2007-04-17 00:24:24.750 107 12322.35 50.95 55426.30 88888.00 2007-04-17 00:24:24.875 107 12322.33 50.92 55426.32 88888.00 2007-04-17 00:24:25.000 107 12322.30 50.90 55426.28 88888.00 2007-04-17 00:24:25.125 107 12322.33 50.90 55426.28 88888.00 2007-04-17 00:24:25.250 107 12322.30 50.83 55426.28 88888.00 2007-04-17 00:24:25.375 107 12322.42 50.98 55426.32 88888.00 2007-04-17 00:24:25.500 107 12322.42 50.98 55426.30 88888.00 2007-04-17 00:24:25.625 107 12322.33 50.92 55426.30 88888.00 2007-04-17 00:24:25.750 107 12322.33 50.92 55426.28 88888.00 2007-04-17 00:24:25.875 107 12322.40 50.92 55426.28 88888.00 2007-04-17 00:24:26.000 107 12322.35 50.88 55426.20 88888.00 2007-04-17 00:24:26.125 107 12322.27 50.88 55426.25 88888.00 2007-04-17 00:24:26.250 107 12322.27 50.85 55426.28 88888.00 2007-04-17 00:24:26.375 107 12322.35 50.85 55426.30 88888.00 2007-04-17 00:24:26.500 107 12322.38 50.85 55426.30 88888.00 2007-04-17 00:24:26.625 107 12322.38 50.92 55426.32 88888.00 2007-04-17 00:24:26.750 107 12322.38 50.92 55426.32 88888.00 2007-04-17 00:24:26.875 107 12322.40 50.92 55426.32 88888.00 2007-04-17 00:24:27.000 107 12322.42 51.00 55426.30 88888.00 2007-04-17 00:24:27.125 107 12322.40 50.95 55426.30 88888.00 2007-04-17 00:24:27.250 107 12322.40 50.92 55426.30 88888.00 2007-04-17 00:24:27.375 107 12322.40 50.90 55426.30 88888.00 2007-04-17 00:24:27.500 107 12322.35 50.88 55426.30 88888.00 2007-04-17 00:24:27.625 107 12322.33 50.90 55426.28 88888.00 2007-04-17 00:24:27.750 107 12322.30 50.90 55426.25 88888.00 2007-04-17 00:24:27.875 107 12322.35 50.92 55426.28 88888.00 2007-04-17 00:24:28.000 107 12322.42 50.98 55426.28 88888.00 2007-04-17 00:24:28.125 107 12322.50 50.98 55426.28 88888.00 2007-04-17 00:24:28.250 107 12322.45 50.92 55426.28 88888.00 2007-04-17 00:24:28.375 107 12322.38 50.92 55426.28 88888.00 2007-04-17 00:24:28.500 107 12322.27 50.88 55426.25 88888.00 2007-04-17 00:24:28.625 107 12322.25 50.90 55426.25 88888.00 2007-04-17 00:24:28.750 107 12322.25 50.92 55426.28 88888.00 2007-04-17 00:24:28.875 107 12322.30 50.90 55426.25 88888.00 2007-04-17 00:24:29.000 107 12322.35 50.88 55426.25 88888.00 2007-04-17 00:24:29.125 107 12322.35 50.92 55426.30 88888.00 2007-04-17 00:24:29.250 107 12322.33 50.90 55426.30 88888.00 2007-04-17 00:24:29.375 107 12322.33 50.95 55426.28 88888.00 2007-04-17 00:24:29.500 107 12322.40 50.92 55426.28 88888.00 2007-04-17 00:24:29.625 107 12322.42 50.90 55426.22 88888.00 2007-04-17 00:24:29.750 107 12322.40 50.88 55426.20 88888.00 2007-04-17 00:24:29.875 107 12322.40 50.88 55426.25 88888.00 2007-04-17 00:24:30.000 107 12322.38 50.92 55426.25 88888.00 2007-04-17 00:24:30.125 107 12322.30 50.95 55426.28 88888.00 2007-04-17 00:24:30.250 107 12322.27 50.98 55426.28 88888.00 2007-04-17 00:24:30.375 107 12322.35 51.00 55426.25 88888.00 2007-04-17 00:24:30.500 107 12322.33 50.95 55426.20 88888.00 2007-04-17 00:24:30.625 107 12322.27 50.92 55426.25 88888.00 2007-04-17 00:24:30.750 107 12322.33 50.92 55426.25 88888.00 2007-04-17 00:24:30.875 107 12322.38 50.98 55426.25 88888.00 2007-04-17 00:24:31.000 107 12322.45 50.98 55426.25 88888.00 2007-04-17 00:24:31.125 107 12322.42 50.92 55426.25 88888.00 2007-04-17 00:24:31.250 107 12322.42 50.92 55426.28 88888.00 2007-04-17 00:24:31.375 107 12322.35 50.88 55426.25 88888.00 2007-04-17 00:24:31.500 107 12322.35 50.88 55426.25 88888.00 2007-04-17 00:24:31.625 107 12322.38 50.92 55426.28 88888.00 2007-04-17 00:24:31.750 107 12322.38 50.92 55426.25 88888.00 2007-04-17 00:24:31.875 107 12322.38 50.88 55426.28 88888.00 2007-04-17 00:24:32.000 107 12322.40 50.90 55426.28 88888.00 2007-04-17 00:24:32.125 107 12322.45 50.98 55426.30 88888.00 2007-04-17 00:24:32.250 107 12322.42 50.92 55426.28 88888.00 2007-04-17 00:24:32.375 107 12322.40 50.90 55426.22 88888.00 2007-04-17 00:24:32.500 107 12322.35 50.88 55426.22 88888.00 2007-04-17 00:24:32.625 107 12322.42 51.00 55426.22 88888.00 2007-04-17 00:24:32.750 107 12322.45 50.95 55426.25 88888.00 2007-04-17 00:24:32.875 107 12322.40 50.92 55426.25 88888.00 2007-04-17 00:24:33.000 107 12322.38 50.83 55426.22 88888.00 2007-04-17 00:24:33.125 107 12322.38 50.88 55426.28 88888.00 2007-04-17 00:24:33.250 107 12322.40 50.98 55426.30 88888.00 2007-04-17 00:24:33.375 107 12322.40 50.98 55426.32 88888.00 2007-04-17 00:24:33.500 107 12322.45 50.92 55426.32 88888.00 2007-04-17 00:24:33.625 107 12322.40 50.92 55426.30 88888.00 2007-04-17 00:24:33.750 107 12322.38 50.98 55426.30 88888.00 2007-04-17 00:24:33.875 107 12322.35 50.92 55426.28 88888.00 2007-04-17 00:24:34.000 107 12322.35 50.88 55426.28 88888.00 2007-04-17 00:24:34.125 107 12322.38 50.90 55426.28 88888.00 2007-04-17 00:24:34.250 107 12322.38 50.83 55426.25 88888.00 2007-04-17 00:24:34.375 107 12322.42 50.83 55426.22 88888.00 2007-04-17 00:24:34.500 107 12322.40 50.88 55426.25 88888.00 2007-04-17 00:24:34.625 107 12322.40 50.92 55426.25 88888.00 2007-04-17 00:24:34.750 107 12322.38 50.90 55426.25 88888.00 2007-04-17 00:24:34.875 107 12322.42 50.92 55426.30 88888.00 2007-04-17 00:24:35.000 107 12322.42 50.92 55426.30 88888.00 2007-04-17 00:24:35.125 107 12322.40 50.92 55426.30 88888.00 2007-04-17 00:24:35.250 107 12322.42 50.95 55426.28 88888.00 2007-04-17 00:24:35.375 107 12322.45 50.95 55426.28 88888.00 2007-04-17 00:24:35.500 107 12322.40 50.98 55426.30 88888.00 2007-04-17 00:24:35.625 107 12322.35 50.90 55426.25 88888.00 2007-04-17 00:24:35.750 107 12322.27 50.92 55426.22 88888.00 2007-04-17 00:24:35.875 107 12322.33 50.95 55426.25 88888.00 2007-04-17 00:24:36.000 107 12322.40 50.92 55426.28 88888.00 2007-04-17 00:24:36.125 107 12322.42 50.95 55426.28 88888.00 2007-04-17 00:24:36.250 107 12322.38 50.92 55426.25 88888.00 2007-04-17 00:24:36.375 107 12322.38 50.92 55426.25 88888.00 2007-04-17 00:24:36.500 107 12322.40 50.95 55426.28 88888.00 2007-04-17 00:24:36.625 107 12322.48 51.08 55426.30 88888.00 2007-04-17 00:24:36.750 107 12322.50 51.00 55426.28 88888.00 2007-04-17 00:24:36.875 107 12322.48 51.00 55426.30 88888.00 2007-04-17 00:24:37.000 107 12322.42 51.02 55426.28 88888.00 2007-04-17 00:24:37.125 107 12322.42 50.98 55426.28 88888.00 2007-04-17 00:24:37.250 107 12322.50 50.95 55426.32 88888.00 2007-04-17 00:24:37.375 107 12322.52 50.98 55426.32 88888.00 2007-04-17 00:24:37.500 107 12322.48 50.98 55426.30 88888.00 2007-04-17 00:24:37.625 107 12322.45 50.98 55426.30 88888.00 2007-04-17 00:24:37.750 107 12322.45 51.00 55426.30 88888.00 2007-04-17 00:24:37.875 107 12322.48 51.02 55426.32 88888.00 2007-04-17 00:24:38.000 107 12322.48 51.00 55426.30 88888.00 2007-04-17 00:24:38.125 107 12322.45 50.95 55426.32 88888.00 2007-04-17 00:24:38.250 107 12322.48 50.98 55426.32 88888.00 2007-04-17 00:24:38.375 107 12322.50 50.95 55426.30 88888.00 2007-04-17 00:24:38.500 107 12322.42 50.88 55426.32 88888.00 2007-04-17 00:24:38.625 107 12322.42 50.90 55426.30 88888.00 2007-04-17 00:24:38.750 107 12322.40 50.92 55426.30 88888.00 2007-04-17 00:24:38.875 107 12322.38 50.98 55426.30 88888.00 2007-04-17 00:24:39.000 107 12322.35 50.92 55426.28 88888.00 2007-04-17 00:24:39.125 107 12322.33 50.90 55426.28 88888.00 2007-04-17 00:24:39.250 107 12322.38 50.92 55426.28 88888.00 2007-04-17 00:24:39.375 107 12322.42 50.95 55426.30 88888.00 2007-04-17 00:24:39.500 107 12322.40 50.98 55426.30 88888.00 2007-04-17 00:24:39.625 107 12322.40 51.00 55426.30 88888.00 2007-04-17 00:24:39.750 107 12322.38 50.98 55426.30 88888.00 2007-04-17 00:24:39.875 107 12322.40 51.00 55426.30 88888.00 2007-04-17 00:24:40.000 107 12322.38 50.98 55426.28 88888.00 2007-04-17 00:24:40.125 107 12322.38 50.90 55426.25 88888.00 2007-04-17 00:24:40.250 107 12322.38 50.88 55426.28 88888.00 2007-04-17 00:24:40.375 107 12322.40 50.92 55426.25 88888.00 2007-04-17 00:24:40.500 107 12322.42 50.95 55426.28 88888.00 2007-04-17 00:24:40.625 107 12322.40 50.98 55426.25 88888.00 2007-04-17 00:24:40.750 107 12322.38 50.92 55426.25 88888.00 2007-04-17 00:24:40.875 107 12322.42 50.98 55426.25 88888.00 2007-04-17 00:24:41.000 107 12322.48 51.00 55426.25 88888.00 2007-04-17 00:24:41.125 107 12322.48 51.05 55426.30 88888.00 2007-04-17 00:24:41.250 107 12322.48 51.05 55426.28 88888.00 2007-04-17 00:24:41.375 107 12322.48 51.00 55426.28 88888.00 2007-04-17 00:24:41.500 107 12322.48 50.98 55426.25 88888.00 2007-04-17 00:24:41.625 107 12322.40 50.98 55426.28 88888.00 2007-04-17 00:24:41.750 107 12322.40 51.00 55426.28 88888.00 2007-04-17 00:24:41.875 107 12322.38 50.92 55426.25 88888.00 2007-04-17 00:24:42.000 107 12322.35 50.92 55426.25 88888.00 2007-04-17 00:24:42.125 107 12322.40 50.95 55426.28 88888.00 2007-04-17 00:24:42.250 107 12322.40 51.00 55426.28 88888.00 2007-04-17 00:24:42.375 107 12322.40 51.00 55426.25 88888.00 2007-04-17 00:24:42.500 107 12322.45 50.98 55426.22 88888.00 2007-04-17 00:24:42.625 107 12322.50 50.90 55426.18 88888.00 2007-04-17 00:24:42.750 107 12322.40 50.88 55426.22 88888.00 2007-04-17 00:24:42.875 107 12322.35 50.95 55426.28 88888.00 2007-04-17 00:24:43.000 107 12322.40 50.95 55426.30 88888.00 2007-04-17 00:24:43.125 107 12322.45 51.00 55426.28 88888.00 2007-04-17 00:24:43.250 107 12322.38 50.92 55426.25 88888.00 2007-04-17 00:24:43.375 107 12322.42 50.98 55426.25 88888.00 2007-04-17 00:24:43.500 107 12322.50 50.95 55426.28 88888.00 2007-04-17 00:24:43.625 107 12322.48 50.95 55426.25 88888.00 2007-04-17 00:24:43.750 107 12322.38 50.92 55426.22 88888.00 2007-04-17 00:24:43.875 107 12322.35 50.90 55426.20 88888.00 2007-04-17 00:24:44.000 107 12322.45 50.90 55426.25 88888.00 2007-04-17 00:24:44.125 107 12322.45 50.90 55426.28 88888.00 2007-04-17 00:24:44.250 107 12322.40 50.90 55426.25 88888.00 2007-04-17 00:24:44.375 107 12322.38 50.90 55426.25 88888.00 2007-04-17 00:24:44.500 107 12322.38 50.92 55426.28 88888.00 2007-04-17 00:24:44.625 107 12322.40 50.92 55426.25 88888.00 2007-04-17 00:24:44.750 107 12322.42 50.90 55426.25 88888.00 2007-04-17 00:24:44.875 107 12322.45 50.88 55426.25 88888.00 2007-04-17 00:24:45.000 107 12322.42 50.90 55426.28 88888.00 2007-04-17 00:24:45.125 107 12322.48 50.95 55426.28 88888.00 2007-04-17 00:24:45.250 107 12322.48 50.92 55426.30 88888.00 2007-04-17 00:24:45.375 107 12322.45 50.90 55426.30 88888.00 2007-04-17 00:24:45.500 107 12322.42 50.88 55426.28 88888.00 2007-04-17 00:24:45.625 107 12322.48 50.88 55426.28 88888.00 2007-04-17 00:24:45.750 107 12322.48 50.92 55426.30 88888.00 2007-04-17 00:24:45.875 107 12322.40 50.92 55426.30 88888.00 2007-04-17 00:24:46.000 107 12322.38 50.90 55426.25 88888.00 2007-04-17 00:24:46.125 107 12322.40 50.90 55426.25 88888.00 2007-04-17 00:24:46.250 107 12322.40 50.85 55426.28 88888.00 2007-04-17 00:24:46.375 107 12322.42 50.85 55426.25 88888.00 2007-04-17 00:24:46.500 107 12322.52 50.92 55426.25 88888.00 2007-04-17 00:24:46.625 107 12322.55 50.98 55426.25 88888.00 2007-04-17 00:24:46.750 107 12322.50 50.92 55426.22 88888.00 2007-04-17 00:24:46.875 107 12322.50 50.95 55426.25 88888.00 2007-04-17 00:24:47.000 107 12322.42 50.85 55426.22 88888.00 2007-04-17 00:24:47.125 107 12322.40 50.85 55426.22 88888.00 2007-04-17 00:24:47.250 107 12322.35 50.90 55426.25 88888.00 2007-04-17 00:24:47.375 107 12322.40 50.95 55426.25 88888.00 2007-04-17 00:24:47.500 107 12322.45 50.92 55426.25 88888.00 2007-04-17 00:24:47.625 107 12322.50 50.98 55426.28 88888.00 2007-04-17 00:24:47.750 107 12322.55 50.98 55426.28 88888.00 2007-04-17 00:24:47.875 107 12322.50 50.98 55426.28 88888.00 2007-04-17 00:24:48.000 107 12322.45 50.98 55426.25 88888.00 2007-04-17 00:24:48.125 107 12322.48 50.92 55426.28 88888.00 2007-04-17 00:24:48.250 107 12322.45 50.88 55426.28 88888.00 2007-04-17 00:24:48.375 107 12322.48 50.90 55426.28 88888.00 2007-04-17 00:24:48.500 107 12322.48 50.92 55426.30 88888.00 2007-04-17 00:24:48.625 107 12322.40 50.92 55426.28 88888.00 2007-04-17 00:24:48.750 107 12322.40 50.83 55426.22 88888.00 2007-04-17 00:24:48.875 107 12322.40 50.88 55426.22 88888.00 2007-04-17 00:24:49.000 107 12322.48 50.95 55426.25 88888.00 2007-04-17 00:24:49.125 107 12322.42 51.02 55426.28 88888.00 2007-04-17 00:24:49.250 107 12322.35 50.92 55426.22 88888.00 2007-04-17 00:24:49.375 107 12322.33 50.92 55426.25 88888.00 2007-04-17 00:24:49.500 107 12322.35 50.92 55426.28 88888.00 2007-04-17 00:24:49.625 107 12322.42 50.95 55426.25 88888.00 2007-04-17 00:24:49.750 107 12322.52 50.92 55426.28 88888.00 2007-04-17 00:24:49.875 107 12322.52 51.00 55426.30 88888.00 2007-04-17 00:24:50.000 107 12322.52 51.02 55426.28 88888.00 2007-04-17 00:24:50.125 107 12322.48 50.95 55426.28 88888.00 2007-04-17 00:24:50.250 107 12322.48 50.90 55426.30 88888.00 2007-04-17 00:24:50.375 107 12322.48 50.85 55426.28 88888.00 2007-04-17 00:24:50.500 107 12322.48 50.88 55426.28 88888.00 2007-04-17 00:24:50.625 107 12322.52 50.95 55426.30 88888.00 2007-04-17 00:24:50.750 107 12322.55 50.88 55426.28 88888.00 2007-04-17 00:24:50.875 107 12322.52 50.92 55426.25 88888.00 2007-04-17 00:24:51.000 107 12322.55 50.98 55426.25 88888.00 2007-04-17 00:24:51.125 107 12322.60 50.95 55426.28 88888.00 2007-04-17 00:24:51.250 107 12322.50 50.90 55426.28 88888.00 2007-04-17 00:24:51.375 107 12322.58 50.90 55426.25 88888.00 2007-04-17 00:24:51.500 107 12322.55 50.95 55426.25 88888.00 2007-04-17 00:24:51.625 107 12322.50 50.90 55426.22 88888.00 2007-04-17 00:24:51.750 107 12322.50 50.92 55426.25 88888.00 2007-04-17 00:24:51.875 107 12322.50 50.95 55426.25 88888.00 2007-04-17 00:24:52.000 107 12322.45 50.90 55426.22 88888.00 2007-04-17 00:24:52.125 107 12322.50 50.98 55426.25 88888.00 2007-04-17 00:24:52.250 107 12322.52 50.90 55426.25 88888.00 2007-04-17 00:24:52.375 107 12322.50 50.92 55426.22 88888.00 2007-04-17 00:24:52.500 107 12322.50 50.98 55426.28 88888.00 2007-04-17 00:24:52.625 107 12322.58 50.95 55426.28 88888.00 2007-04-17 00:24:52.750 107 12322.62 50.98 55426.30 88888.00 2007-04-17 00:24:52.875 107 12322.70 51.00 55426.30 88888.00 2007-04-17 00:24:53.000 107 12322.60 50.92 55426.28 88888.00 2007-04-17 00:24:53.125 107 12322.55 50.88 55426.25 88888.00 2007-04-17 00:24:53.250 107 12322.58 50.98 55426.25 88888.00 2007-04-17 00:24:53.375 107 12322.62 51.05 55426.28 88888.00 2007-04-17 00:24:53.500 107 12322.55 50.98 55426.22 88888.00 2007-04-17 00:24:53.625 107 12322.52 50.90 55426.22 88888.00 2007-04-17 00:24:53.750 107 12322.58 50.90 55426.22 88888.00 2007-04-17 00:24:53.875 107 12322.58 50.92 55426.22 88888.00 2007-04-17 00:24:54.000 107 12322.52 50.95 55426.22 88888.00 2007-04-17 00:24:54.125 107 12322.45 50.92 55426.28 88888.00 2007-04-17 00:24:54.250 107 12322.42 50.90 55426.28 88888.00 2007-04-17 00:24:54.375 107 12322.48 50.90 55426.25 88888.00 2007-04-17 00:24:54.500 107 12322.48 50.90 55426.30 88888.00 2007-04-17 00:24:54.625 107 12322.50 50.98 55426.32 88888.00 2007-04-17 00:24:54.750 107 12322.48 50.98 55426.30 88888.00 2007-04-17 00:24:54.875 107 12322.48 50.92 55426.25 88888.00 2007-04-17 00:24:55.000 107 12322.45 50.88 55426.22 88888.00 2007-04-17 00:24:55.125 107 12322.40 50.88 55426.28 88888.00 2007-04-17 00:24:55.250 107 12322.38 50.85 55426.28 88888.00 2007-04-17 00:24:55.375 107 12322.52 50.98 55426.28 88888.00 2007-04-17 00:24:55.500 107 12322.60 50.98 55426.30 88888.00 2007-04-17 00:24:55.625 107 12322.55 50.92 55426.30 88888.00 2007-04-17 00:24:55.750 107 12322.50 50.95 55426.32 88888.00 2007-04-17 00:24:55.875 107 12322.42 51.00 55426.30 88888.00 2007-04-17 00:24:56.000 107 12322.45 50.95 55426.25 88888.00 2007-04-17 00:24:56.125 107 12322.45 50.92 55426.25 88888.00 2007-04-17 00:24:56.250 107 12322.48 50.95 55426.28 88888.00 2007-04-17 00:24:56.375 107 12322.50 50.92 55426.25 88888.00 2007-04-17 00:24:56.500 107 12322.52 50.95 55426.28 88888.00 2007-04-17 00:24:56.625 107 12322.52 50.95 55426.28 88888.00 2007-04-17 00:24:56.750 107 12322.45 50.92 55426.22 88888.00 2007-04-17 00:24:56.875 107 12322.45 50.88 55426.25 88888.00 2007-04-17 00:24:57.000 107 12322.52 50.90 55426.28 88888.00 2007-04-17 00:24:57.125 107 12322.48 50.90 55426.28 88888.00 2007-04-17 00:24:57.250 107 12322.42 50.85 55426.22 88888.00 2007-04-17 00:24:57.375 107 12322.40 50.90 55426.22 88888.00 2007-04-17 00:24:57.500 107 12322.50 51.00 55426.25 88888.00 2007-04-17 00:24:57.625 107 12322.58 51.00 55426.25 88888.00 2007-04-17 00:24:57.750 107 12322.52 50.85 55426.25 88888.00 2007-04-17 00:24:57.875 107 12322.50 50.85 55426.25 88888.00 2007-04-17 00:24:58.000 107 12322.55 50.90 55426.25 88888.00 2007-04-17 00:24:58.125 107 12322.62 51.02 55426.25 88888.00 2007-04-17 00:24:58.250 107 12322.58 50.92 55426.22 88888.00 2007-04-17 00:24:58.375 107 12322.58 50.85 55426.20 88888.00 2007-04-17 00:24:58.500 107 12322.58 50.83 55426.20 88888.00 2007-04-17 00:24:58.625 107 12322.52 50.88 55426.22 88888.00 2007-04-17 00:24:58.750 107 12322.52 50.92 55426.22 88888.00 2007-04-17 00:24:58.875 107 12322.55 50.90 55426.22 88888.00 2007-04-17 00:24:59.000 107 12322.52 50.92 55426.25 88888.00 2007-04-17 00:24:59.125 107 12322.52 51.00 55426.28 88888.00 2007-04-17 00:24:59.250 107 12322.58 50.92 55426.25 88888.00 2007-04-17 00:24:59.375 107 12322.60 50.90 55426.25 88888.00 2007-04-17 00:24:59.500 107 12322.65 50.95 55426.30 88888.00 2007-04-17 00:24:59.625 107 12322.62 50.92 55426.28 88888.00 2007-04-17 00:24:59.750 107 12322.62 50.92 55426.25 88888.00 2007-04-17 00:24:59.875 107 12322.58 50.90 55426.25 88888.00 2007-04-17 00:25:00.000 107 12322.48 50.90 55426.28 88888.00 2007-04-17 00:25:00.125 107 12322.55 50.88 55426.28 88888.00 2007-04-17 00:25:00.250 107 12322.60 50.85 55426.25 88888.00 2007-04-17 00:25:00.375 107 12322.62 50.88 55426.25 88888.00 2007-04-17 00:25:00.500 107 12322.50 50.90 55426.22 88888.00 2007-04-17 00:25:00.625 107 12322.52 50.90 55426.25 88888.00 2007-04-17 00:25:00.750 107 12322.58 50.92 55426.28 88888.00 2007-04-17 00:25:00.875 107 12322.55 50.92 55426.28 88888.00 2007-04-17 00:25:01.000 107 12322.58 50.88 55426.22 88888.00 2007-04-17 00:25:01.125 107 12322.58 50.88 55426.22 88888.00 2007-04-17 00:25:01.250 107 12322.58 50.90 55426.25 88888.00 2007-04-17 00:25:01.375 107 12322.55 50.95 55426.25 88888.00 2007-04-17 00:25:01.500 107 12322.55 50.95 55426.22 88888.00 2007-04-17 00:25:01.625 107 12322.48 50.92 55426.22 88888.00 2007-04-17 00:25:01.750 107 12322.52 50.83 55426.25 88888.00 2007-04-17 00:25:01.875 107 12322.62 50.90 55426.25 88888.00 2007-04-17 00:25:02.000 107 12322.60 50.90 55426.22 88888.00 2007-04-17 00:25:02.125 107 12322.60 50.92 55426.25 88888.00 2007-04-17 00:25:02.250 107 12322.67 50.92 55426.25 88888.00 2007-04-17 00:25:02.375 107 12322.73 50.95 55426.22 88888.00 2007-04-17 00:25:02.500 107 12322.70 50.95 55426.25 88888.00 2007-04-17 00:25:02.625 107 12322.65 50.85 55426.22 88888.00 2007-04-17 00:25:02.750 107 12322.60 50.88 55426.22 88888.00 2007-04-17 00:25:02.875 107 12322.58 50.90 55426.20 88888.00 2007-04-17 00:25:03.000 107 12322.55 50.90 55426.20 88888.00 2007-04-17 00:25:03.125 107 12322.55 50.92 55426.20 88888.00 2007-04-17 00:25:03.250 107 12322.52 50.92 55426.22 88888.00 2007-04-17 00:25:03.375 107 12322.65 50.98 55426.25 88888.00 2007-04-17 00:25:03.500 107 12322.67 50.98 55426.28 88888.00 2007-04-17 00:25:03.625 107 12322.62 50.92 55426.25 88888.00 2007-04-17 00:25:03.750 107 12322.60 50.88 55426.28 88888.00 2007-04-17 00:25:03.875 107 12322.62 50.90 55426.22 88888.00 2007-04-17 00:25:04.000 107 12322.65 50.98 55426.22 88888.00 2007-04-17 00:25:04.125 107 12322.62 50.90 55426.22 88888.00 2007-04-17 00:25:04.250 107 12322.60 50.88 55426.22 88888.00 2007-04-17 00:25:04.375 107 12322.65 50.90 55426.28 88888.00 2007-04-17 00:25:04.500 107 12322.70 50.98 55426.28 88888.00 2007-04-17 00:25:04.625 107 12322.62 50.98 55426.25 88888.00 2007-04-17 00:25:04.750 107 12322.65 50.95 55426.28 88888.00 2007-04-17 00:25:04.875 107 12322.73 50.98 55426.25 88888.00 2007-04-17 00:25:05.000 107 12322.75 50.98 55426.25 88888.00 2007-04-17 00:25:05.125 107 12322.73 50.98 55426.25 88888.00 2007-04-17 00:25:05.250 107 12322.75 50.90 55426.25 88888.00 2007-04-17 00:25:05.375 107 12322.75 50.90 55426.22 88888.00 2007-04-17 00:25:05.500 107 12322.73 51.00 55426.22 88888.00 2007-04-17 00:25:05.625 107 12322.75 50.98 55426.22 88888.00 2007-04-17 00:25:05.750 107 12322.77 50.90 55426.20 88888.00 2007-04-17 00:25:05.875 107 12322.73 50.85 55426.20 88888.00 2007-04-17 00:25:06.000 107 12322.65 50.90 55426.18 88888.00 2007-04-17 00:25:06.125 107 12322.70 50.95 55426.18 88888.00 2007-04-17 00:25:06.250 107 12322.70 50.95 55426.20 88888.00 2007-04-17 00:25:06.375 107 12322.75 50.95 55426.22 88888.00 2007-04-17 00:25:06.500 107 12322.73 50.92 55426.20 88888.00 2007-04-17 00:25:06.625 107 12322.70 50.90 55426.20 88888.00 2007-04-17 00:25:06.750 107 12322.67 50.92 55426.18 88888.00 2007-04-17 00:25:06.875 107 12322.60 50.90 55426.15 88888.00 2007-04-17 00:25:07.000 107 12322.58 50.85 55426.12 88888.00 2007-04-17 00:25:07.125 107 12322.58 50.85 55426.18 88888.00 2007-04-17 00:25:07.250 107 12322.52 50.83 55426.20 88888.00 2007-04-17 00:25:07.375 107 12322.60 50.90 55426.22 88888.00 2007-04-17 00:25:07.500 107 12322.62 50.95 55426.22 88888.00 2007-04-17 00:25:07.625 107 12322.58 50.95 55426.20 88888.00 2007-04-17 00:25:07.750 107 12322.58 50.90 55426.20 88888.00 2007-04-17 00:25:07.875 107 12322.65 50.88 55426.22 88888.00 2007-04-17 00:25:08.000 107 12322.65 50.90 55426.22 88888.00 2007-04-17 00:25:08.125 107 12322.65 50.95 55426.25 88888.00 2007-04-17 00:25:08.250 107 12322.65 50.88 55426.22 88888.00 2007-04-17 00:25:08.375 107 12322.67 50.92 55426.20 88888.00 2007-04-17 00:25:08.500 107 12322.58 50.88 55426.18 88888.00 2007-04-17 00:25:08.625 107 12322.60 50.90 55426.20 88888.00 2007-04-17 00:25:08.750 107 12322.67 50.92 55426.20 88888.00 2007-04-17 00:25:08.875 107 12322.65 50.90 55426.20 88888.00 2007-04-17 00:25:09.000 107 12322.67 50.88 55426.20 88888.00 2007-04-17 00:25:09.125 107 12322.75 50.90 55426.22 88888.00 2007-04-17 00:25:09.250 107 12322.73 50.98 55426.22 88888.00 2007-04-17 00:25:09.375 107 12322.73 50.98 55426.22 88888.00 2007-04-17 00:25:09.500 107 12322.70 50.92 55426.18 88888.00 2007-04-17 00:25:09.625 107 12322.73 50.92 55426.20 88888.00 2007-04-17 00:25:09.750 107 12322.70 50.92 55426.20 88888.00 2007-04-17 00:25:09.875 107 12322.75 50.90 55426.20 88888.00 2007-04-17 00:25:10.000 107 12322.67 50.85 55426.18 88888.00 2007-04-17 00:25:10.125 107 12322.65 50.88 55426.20 88888.00 2007-04-17 00:25:10.250 107 12322.73 50.88 55426.22 88888.00 2007-04-17 00:25:10.375 107 12322.73 50.90 55426.22 88888.00 2007-04-17 00:25:10.500 107 12322.73 50.92 55426.22 88888.00 2007-04-17 00:25:10.625 107 12322.73 50.92 55426.20 88888.00 2007-04-17 00:25:10.750 107 12322.67 50.88 55426.15 88888.00 2007-04-17 00:25:10.875 107 12322.70 50.90 55426.15 88888.00 2007-04-17 00:25:11.000 107 12322.67 50.95 55426.15 88888.00 2007-04-17 00:25:11.125 107 12322.65 50.90 55426.18 88888.00 2007-04-17 00:25:11.250 107 12322.70 50.98 55426.22 88888.00 2007-04-17 00:25:11.375 107 12322.75 50.98 55426.20 88888.00 2007-04-17 00:25:11.500 107 12322.70 50.92 55426.18 88888.00 2007-04-17 00:25:11.625 107 12322.73 50.95 55426.20 88888.00 2007-04-17 00:25:11.750 107 12322.67 50.98 55426.22 88888.00 2007-04-17 00:25:11.875 107 12322.62 50.98 55426.18 88888.00 2007-04-17 00:25:12.000 107 12322.67 50.98 55426.15 88888.00 2007-04-17 00:25:12.125 107 12322.73 50.95 55426.20 88888.00 2007-04-17 00:25:12.250 107 12322.70 50.90 55426.22 88888.00 2007-04-17 00:25:12.375 107 12322.73 50.92 55426.22 88888.00 2007-04-17 00:25:12.500 107 12322.67 50.92 55426.22 88888.00 2007-04-17 00:25:12.625 107 12322.65 50.90 55426.22 88888.00 2007-04-17 00:25:12.750 107 12322.65 50.92 55426.20 88888.00 2007-04-17 00:25:12.875 107 12322.67 51.00 55426.20 88888.00 2007-04-17 00:25:13.000 107 12322.70 51.00 55426.20 88888.00 2007-04-17 00:25:13.125 107 12322.70 51.00 55426.22 88888.00 2007-04-17 00:25:13.250 107 12322.67 50.95 55426.20 88888.00 2007-04-17 00:25:13.375 107 12322.73 50.92 55426.18 88888.00 2007-04-17 00:25:13.500 107 12322.73 50.90 55426.18 88888.00 2007-04-17 00:25:13.625 107 12322.70 50.92 55426.18 88888.00 2007-04-17 00:25:13.750 107 12322.77 50.98 55426.20 88888.00 2007-04-17 00:25:13.875 107 12322.80 50.92 55426.20 88888.00 2007-04-17 00:25:14.000 107 12322.83 50.92 55426.18 88888.00 2007-04-17 00:25:14.125 107 12322.75 50.98 55426.18 88888.00 2007-04-17 00:25:14.250 107 12322.70 50.98 55426.20 88888.00 2007-04-17 00:25:14.375 107 12322.75 50.95 55426.20 88888.00 2007-04-17 00:25:14.500 107 12322.83 50.92 55426.18 88888.00 2007-04-17 00:25:14.625 107 12322.88 50.90 55426.18 88888.00 2007-04-17 00:25:14.750 107 12322.85 50.92 55426.18 88888.00 2007-04-17 00:25:14.875 107 12322.88 50.95 55426.20 88888.00 2007-04-17 00:25:15.000 107 12322.85 50.95 55426.22 88888.00 2007-04-17 00:25:15.125 107 12322.80 51.00 55426.20 88888.00 2007-04-17 00:25:15.250 107 12322.80 50.98 55426.18 88888.00 2007-04-17 00:25:15.375 107 12322.83 50.92 55426.18 88888.00 2007-04-17 00:25:15.500 107 12322.75 50.92 55426.18 88888.00 2007-04-17 00:25:15.625 107 12322.80 50.98 55426.18 88888.00 2007-04-17 00:25:15.750 107 12322.83 51.00 55426.20 88888.00 2007-04-17 00:25:15.875 107 12322.80 50.98 55426.18 88888.00 2007-04-17 00:25:16.000 107 12322.80 51.00 55426.18 88888.00 2007-04-17 00:25:16.125 107 12322.85 51.00 55426.20 88888.00 2007-04-17 00:25:16.250 107 12322.80 50.95 55426.18 88888.00 2007-04-17 00:25:16.375 107 12322.80 50.98 55426.20 88888.00 2007-04-17 00:25:16.500 107 12322.80 50.92 55426.20 88888.00 2007-04-17 00:25:16.625 107 12322.77 50.90 55426.18 88888.00 2007-04-17 00:25:16.750 107 12322.77 50.98 55426.20 88888.00 2007-04-17 00:25:16.875 107 12322.83 51.02 55426.20 88888.00 2007-04-17 00:25:17.000 107 12322.88 51.02 55426.22 88888.00 2007-04-17 00:25:17.125 107 12322.88 51.02 55426.20 88888.00 2007-04-17 00:25:17.250 107 12322.83 51.00 55426.20 88888.00 2007-04-17 00:25:17.375 107 12322.88 51.00 55426.20 88888.00 2007-04-17 00:25:17.500 107 12322.85 50.95 55426.20 88888.00 2007-04-17 00:25:17.625 107 12322.85 50.95 55426.22 88888.00 2007-04-17 00:25:17.750 107 12322.85 50.95 55426.22 88888.00 2007-04-17 00:25:17.875 107 12322.80 50.92 55426.20 88888.00 2007-04-17 00:25:18.000 107 12322.83 50.92 55426.20 88888.00 2007-04-17 00:25:18.125 107 12322.75 50.95 55426.22 88888.00 2007-04-17 00:25:18.250 107 12322.75 51.02 55426.22 88888.00 2007-04-17 00:25:18.375 107 12322.77 50.98 55426.22 88888.00 2007-04-17 00:25:18.500 107 12322.77 50.95 55426.22 88888.00 2007-04-17 00:25:18.625 107 12322.73 50.92 55426.20 88888.00 2007-04-17 00:25:18.750 107 12322.70 50.90 55426.15 88888.00 2007-04-17 00:25:18.875 107 12322.65 50.85 55426.12 88888.00 2007-04-17 00:25:19.000 107 12322.67 50.90 55426.18 88888.00 2007-04-17 00:25:19.125 107 12322.80 51.05 55426.22 88888.00 2007-04-17 00:25:19.250 107 12322.80 51.08 55426.20 88888.00 2007-04-17 00:25:19.375 107 12322.80 51.00 55426.15 88888.00 2007-04-17 00:25:19.500 107 12322.73 50.95 55426.22 88888.00 2007-04-17 00:25:19.625 107 12322.73 50.92 55426.22 88888.00 2007-04-17 00:25:19.750 107 12322.83 50.98 55426.22 88888.00 2007-04-17 00:25:19.875 107 12322.90 51.02 55426.20 88888.00 2007-04-17 00:25:20.000 107 12322.88 51.00 55426.18 88888.00 2007-04-17 00:25:20.125 107 12322.88 50.95 55426.20 88888.00 2007-04-17 00:25:20.250 107 12322.80 50.98 55426.20 88888.00 2007-04-17 00:25:20.375 107 12322.80 51.00 55426.20 88888.00 2007-04-17 00:25:20.500 107 12322.85 50.98 55426.22 88888.00 2007-04-17 00:25:20.625 107 12322.90 50.98 55426.20 88888.00 2007-04-17 00:25:20.750 107 12322.90 50.92 55426.15 88888.00 2007-04-17 00:25:20.875 107 12322.90 50.95 55426.20 88888.00 2007-04-17 00:25:21.000 107 12322.95 51.05 55426.20 88888.00 2007-04-17 00:25:21.125 107 12322.98 51.02 55426.20 88888.00 2007-04-17 00:25:21.250 107 12322.92 50.98 55426.25 88888.00 2007-04-17 00:25:21.375 107 12322.95 50.98 55426.20 88888.00 2007-04-17 00:25:21.500 107 12322.90 51.00 55426.22 88888.00 2007-04-17 00:25:21.625 107 12322.88 50.98 55426.20 88888.00 2007-04-17 00:25:21.750 107 12322.88 51.02 55426.20 88888.00 2007-04-17 00:25:21.875 107 12322.85 51.02 55426.22 88888.00 2007-04-17 00:25:22.000 107 12322.88 51.02 55426.22 88888.00 2007-04-17 00:25:22.125 107 12322.90 51.00 55426.20 88888.00 2007-04-17 00:25:22.250 107 12322.85 50.95 55426.20 88888.00 2007-04-17 00:25:22.375 107 12322.83 50.90 55426.20 88888.00 2007-04-17 00:25:22.500 107 12322.83 50.90 55426.20 88888.00 2007-04-17 00:25:22.625 107 12322.90 50.95 55426.20 88888.00 2007-04-17 00:25:22.750 107 12322.92 50.98 55426.22 88888.00 2007-04-17 00:25:22.875 107 12322.85 51.00 55426.22 88888.00 2007-04-17 00:25:23.000 107 12322.77 50.98 55426.20 88888.00 2007-04-17 00:25:23.125 107 12322.77 51.00 55426.22 88888.00 2007-04-17 00:25:23.250 107 12322.85 50.92 55426.20 88888.00 2007-04-17 00:25:23.375 107 12322.90 50.98 55426.20 88888.00 2007-04-17 00:25:23.500 107 12322.92 51.05 55426.20 88888.00 2007-04-17 00:25:23.625 107 12322.95 51.08 55426.22 88888.00 2007-04-17 00:25:23.750 107 12322.95 50.98 55426.20 88888.00 2007-04-17 00:25:23.875 107 12322.85 50.90 55426.18 88888.00 2007-04-17 00:25:24.000 107 12322.88 50.88 55426.18 88888.00 2007-04-17 00:25:24.125 107 12322.88 50.95 55426.18 88888.00 2007-04-17 00:25:24.250 107 12322.88 50.95 55426.18 88888.00 2007-04-17 00:25:24.375 107 12322.90 50.92 55426.18 88888.00 2007-04-17 00:25:24.500 107 12322.90 50.95 55426.20 88888.00 2007-04-17 00:25:24.625 107 12322.90 50.95 55426.20 88888.00 2007-04-17 00:25:24.750 107 12322.80 50.90 55426.15 88888.00 2007-04-17 00:25:24.875 107 12322.88 50.92 55426.20 88888.00 2007-04-17 00:25:25.000 107 12322.90 50.95 55426.20 88888.00 2007-04-17 00:25:25.125 107 12322.90 50.98 55426.18 88888.00 2007-04-17 00:25:25.250 107 12322.85 50.92 55426.22 88888.00 2007-04-17 00:25:25.375 107 12322.90 50.98 55426.20 88888.00 2007-04-17 00:25:25.500 107 12322.85 51.00 55426.20 88888.00 2007-04-17 00:25:25.625 107 12322.83 50.98 55426.20 88888.00 2007-04-17 00:25:25.750 107 12322.83 50.98 55426.22 88888.00 2007-04-17 00:25:25.875 107 12322.83 50.95 55426.22 88888.00 2007-04-17 00:25:26.000 107 12322.83 50.95 55426.20 88888.00 2007-04-17 00:25:26.125 107 12322.80 50.92 55426.20 88888.00 2007-04-17 00:25:26.250 107 12322.85 50.88 55426.18 88888.00 2007-04-17 00:25:26.375 107 12322.85 50.90 55426.18 88888.00 2007-04-17 00:25:26.500 107 12322.77 50.90 55426.20 88888.00 2007-04-17 00:25:26.625 107 12322.77 50.92 55426.20 88888.00 2007-04-17 00:25:26.750 107 12322.75 50.98 55426.20 88888.00 2007-04-17 00:25:26.875 107 12322.80 51.02 55426.20 88888.00 2007-04-17 00:25:27.000 107 12322.92 51.02 55426.22 88888.00 2007-04-17 00:25:27.125 107 12322.95 50.95 55426.20 88888.00 2007-04-17 00:25:27.250 107 12322.85 50.88 55426.18 88888.00 2007-04-17 00:25:27.375 107 12322.80 50.88 55426.18 88888.00 2007-04-17 00:25:27.500 107 12322.80 50.85 55426.15 88888.00 2007-04-17 00:25:27.625 107 12322.85 50.95 55426.20 88888.00 2007-04-17 00:25:27.750 107 12322.88 51.05 55426.22 88888.00 2007-04-17 00:25:27.875 107 12322.85 50.98 55426.20 88888.00 2007-04-17 00:25:28.000 107 12322.85 50.95 55426.18 88888.00 2007-04-17 00:25:28.125 107 12322.85 50.98 55426.20 88888.00 2007-04-17 00:25:28.250 107 12322.85 50.95 55426.22 88888.00 2007-04-17 00:25:28.375 107 12322.88 50.95 55426.25 88888.00 2007-04-17 00:25:28.500 107 12322.85 50.92 55426.22 88888.00 2007-04-17 00:25:28.625 107 12322.80 50.92 55426.18 88888.00 2007-04-17 00:25:28.750 107 12322.83 50.92 55426.22 88888.00 2007-04-17 00:25:28.875 107 12322.85 50.98 55426.20 88888.00 2007-04-17 00:25:29.000 107 12322.83 50.92 55426.18 88888.00 2007-04-17 00:25:29.125 107 12322.83 50.90 55426.20 88888.00 2007-04-17 00:25:29.250 107 12322.85 50.88 55426.22 88888.00 2007-04-17 00:25:29.375 107 12322.90 50.95 55426.25 88888.00 2007-04-17 00:25:29.500 107 12322.80 50.95 55426.22 88888.00 2007-04-17 00:25:29.625 107 12322.75 50.95 55426.20 88888.00 2007-04-17 00:25:29.750 107 12322.77 50.92 55426.22 88888.00 2007-04-17 00:25:29.875 107 12322.88 51.00 55426.25 88888.00 2007-04-17 00:25:30.000 107 12322.90 51.00 55426.22 88888.00 2007-04-17 00:25:30.125 107 12322.88 51.00 55426.22 88888.00 2007-04-17 00:25:30.250 107 12322.83 51.00 55426.20 88888.00 2007-04-17 00:25:30.375 107 12322.75 50.92 55426.20 88888.00 2007-04-17 00:25:30.500 107 12322.80 50.98 55426.22 88888.00 2007-04-17 00:25:30.625 107 12322.83 50.98 55426.22 88888.00 2007-04-17 00:25:30.750 107 12322.80 51.00 55426.25 88888.00 2007-04-17 00:25:30.875 107 12322.80 50.90 55426.20 88888.00 2007-04-17 00:25:31.000 107 12322.80 50.85 55426.18 88888.00 2007-04-17 00:25:31.125 107 12322.85 50.90 55426.22 88888.00 2007-04-17 00:25:31.250 107 12323.00 50.95 55426.22 88888.00 2007-04-17 00:25:31.375 107 12323.08 51.02 55426.22 88888.00 2007-04-17 00:25:31.500 107 12322.98 51.00 55426.22 88888.00 2007-04-17 00:25:31.625 107 12322.90 50.98 55426.22 88888.00 2007-04-17 00:25:31.750 107 12322.85 50.98 55426.22 88888.00 2007-04-17 00:25:31.875 107 12322.80 50.95 55426.20 88888.00 2007-04-17 00:25:32.000 107 12322.77 50.92 55426.18 88888.00 2007-04-17 00:25:32.125 107 12322.83 51.00 55426.22 88888.00 2007-04-17 00:25:32.250 107 12322.88 50.95 55426.22 88888.00 2007-04-17 00:25:32.375 107 12322.85 50.95 55426.22 88888.00 2007-04-17 00:25:32.500 107 12322.88 51.02 55426.22 88888.00 2007-04-17 00:25:32.625 107 12322.90 51.02 55426.25 88888.00 2007-04-17 00:25:32.750 107 12322.90 50.95 55426.22 88888.00 2007-04-17 00:25:32.875 107 12322.92 50.95 55426.22 88888.00 2007-04-17 00:25:33.000 107 12322.98 50.95 55426.25 88888.00 2007-04-17 00:25:33.125 107 12322.90 50.92 55426.25 88888.00 2007-04-17 00:25:33.250 107 12322.77 50.90 55426.22 88888.00 2007-04-17 00:25:33.375 107 12322.85 50.90 55426.22 88888.00 2007-04-17 00:25:33.500 107 12322.80 50.90 55426.22 88888.00 2007-04-17 00:25:33.625 107 12322.80 51.00 55426.25 88888.00 2007-04-17 00:25:33.750 107 12322.83 51.00 55426.28 88888.00 2007-04-17 00:25:33.875 107 12322.88 51.00 55426.28 88888.00 2007-04-17 00:25:34.000 107 12322.88 50.98 55426.22 88888.00 2007-04-17 00:25:34.125 107 12322.85 50.95 55426.18 88888.00 2007-04-17 00:25:34.250 107 12322.92 50.95 55426.18 88888.00 2007-04-17 00:25:34.375 107 12322.88 50.98 55426.18 88888.00 2007-04-17 00:25:34.500 107 12322.83 50.98 55426.20 88888.00 2007-04-17 00:25:34.625 107 12322.88 51.00 55426.20 88888.00 2007-04-17 00:25:34.750 107 12322.92 50.98 55426.18 88888.00 2007-04-17 00:25:34.875 107 12322.88 50.95 55426.20 88888.00 2007-04-17 00:25:35.000 107 12322.92 50.98 55426.22 88888.00 2007-04-17 00:25:35.125 107 12322.85 50.95 55426.22 88888.00 2007-04-17 00:25:35.250 107 12322.80 50.95 55426.25 88888.00 2007-04-17 00:25:35.375 107 12322.83 50.98 55426.25 88888.00 2007-04-17 00:25:35.500 107 12322.85 51.02 55426.25 88888.00 2007-04-17 00:25:35.625 107 12322.85 50.95 55426.20 88888.00 2007-04-17 00:25:35.750 107 12322.85 50.92 55426.20 88888.00 2007-04-17 00:25:35.875 107 12322.88 50.95 55426.20 88888.00 2007-04-17 00:25:36.000 107 12322.83 50.92 55426.20 88888.00 2007-04-17 00:25:36.125 107 12322.92 50.98 55426.20 88888.00 2007-04-17 00:25:36.250 107 12322.98 50.98 55426.25 88888.00 2007-04-17 00:25:36.375 107 12322.98 50.95 55426.22 88888.00 2007-04-17 00:25:36.500 107 12323.00 50.95 55426.25 88888.00 2007-04-17 00:25:36.625 107 12322.90 50.92 55426.25 88888.00 2007-04-17 00:25:36.750 107 12322.83 50.88 55426.22 88888.00 2007-04-17 00:25:36.875 107 12322.90 50.92 55426.28 88888.00 2007-04-17 00:25:37.000 107 12322.92 50.98 55426.25 88888.00 2007-04-17 00:25:37.125 107 12322.83 50.95 55426.22 88888.00 2007-04-17 00:25:37.250 107 12322.80 50.90 55426.22 88888.00 2007-04-17 00:25:37.375 107 12322.92 50.95 55426.25 88888.00 2007-04-17 00:25:37.500 107 12322.95 50.95 55426.22 88888.00 2007-04-17 00:25:37.625 107 12322.92 50.92 55426.22 88888.00 2007-04-17 00:25:37.750 107 12322.92 50.88 55426.25 88888.00 2007-04-17 00:25:37.875 107 12322.92 50.88 55426.22 88888.00 2007-04-17 00:25:38.000 107 12322.98 50.92 55426.20 88888.00 2007-04-17 00:25:38.125 107 12322.92 50.90 55426.18 88888.00 2007-04-17 00:25:38.250 107 12322.92 50.98 55426.20 88888.00 2007-04-17 00:25:38.375 107 12322.95 51.02 55426.22 88888.00 2007-04-17 00:25:38.500 107 12322.98 51.00 55426.25 88888.00 2007-04-17 00:25:38.625 107 12322.95 50.92 55426.22 88888.00 2007-04-17 00:25:38.750 107 12322.98 50.95 55426.22 88888.00 2007-04-17 00:25:38.875 107 12322.95 50.98 55426.18 88888.00 2007-04-17 00:25:39.000 107 12322.98 50.98 55426.20 88888.00 2007-04-17 00:25:39.125 107 12322.95 51.00 55426.22 88888.00 2007-04-17 00:25:39.250 107 12322.90 50.95 55426.22 88888.00 2007-04-17 00:25:39.375 107 12322.95 50.92 55426.22 88888.00 2007-04-17 00:25:39.500 107 12322.90 50.90 55426.22 88888.00 2007-04-17 00:25:39.625 107 12322.88 50.88 55426.22 88888.00 2007-04-17 00:25:39.750 107 12322.85 50.90 55426.22 88888.00 2007-04-17 00:25:39.875 107 12322.88 50.90 55426.22 88888.00 2007-04-17 00:25:40.000 107 12322.88 50.98 55426.22 88888.00 2007-04-17 00:25:40.125 107 12322.92 50.98 55426.25 88888.00 2007-04-17 00:25:40.250 107 12322.92 50.88 55426.22 88888.00 2007-04-17 00:25:40.375 107 12322.95 50.92 55426.22 88888.00 2007-04-17 00:25:40.500 107 12322.98 50.98 55426.22 88888.00 2007-04-17 00:25:40.625 107 12322.92 51.00 55426.22 88888.00 2007-04-17 00:25:40.750 107 12322.95 50.98 55426.25 88888.00 2007-04-17 00:25:40.875 107 12322.92 50.95 55426.22 88888.00 2007-04-17 00:25:41.000 107 12322.92 50.95 55426.22 88888.00 2007-04-17 00:25:41.125 107 12322.95 50.98 55426.25 88888.00 2007-04-17 00:25:41.250 107 12322.85 50.90 55426.25 88888.00 2007-04-17 00:25:41.375 107 12322.90 50.92 55426.22 88888.00 2007-04-17 00:25:41.500 107 12322.95 50.95 55426.22 88888.00 2007-04-17 00:25:41.625 107 12322.95 50.95 55426.25 88888.00 2007-04-17 00:25:41.750 107 12322.92 50.98 55426.25 88888.00 2007-04-17 00:25:41.875 107 12322.95 51.02 55426.25 88888.00 2007-04-17 00:25:42.000 107 12322.98 50.98 55426.22 88888.00 2007-04-17 00:25:42.125 107 12323.00 50.98 55426.22 88888.00 2007-04-17 00:25:42.250 107 12323.05 51.00 55426.25 88888.00 2007-04-17 00:25:42.375 107 12323.08 51.00 55426.25 88888.00 2007-04-17 00:25:42.500 107 12322.98 50.95 55426.22 88888.00 2007-04-17 00:25:42.625 107 12322.92 50.98 55426.22 88888.00 2007-04-17 00:25:42.750 107 12322.98 51.00 55426.22 88888.00 2007-04-17 00:25:42.875 107 12322.98 50.98 55426.22 88888.00 2007-04-17 00:25:43.000 107 12322.95 50.92 55426.22 88888.00 2007-04-17 00:25:43.125 107 12322.90 50.92 55426.22 88888.00 2007-04-17 00:25:43.250 107 12322.88 50.98 55426.22 88888.00 2007-04-17 00:25:43.375 107 12322.92 50.95 55426.22 88888.00 2007-04-17 00:25:43.500 107 12323.00 51.00 55426.22 88888.00 2007-04-17 00:25:43.625 107 12323.00 50.92 55426.20 88888.00 2007-04-17 00:25:43.750 107 12323.00 50.90 55426.25 88888.00 2007-04-17 00:25:43.875 107 12323.02 50.90 55426.25 88888.00 2007-04-17 00:25:44.000 107 12323.05 50.95 55426.22 88888.00 2007-04-17 00:25:44.125 107 12323.00 50.98 55426.22 88888.00 2007-04-17 00:25:44.250 107 12322.95 50.98 55426.25 88888.00 2007-04-17 00:25:44.375 107 12322.92 51.00 55426.28 88888.00 2007-04-17 00:25:44.500 107 12322.90 50.92 55426.25 88888.00 2007-04-17 00:25:44.625 107 12322.92 50.92 55426.22 88888.00 2007-04-17 00:25:44.750 107 12322.92 51.00 55426.28 88888.00 2007-04-17 00:25:44.875 107 12322.92 51.02 55426.30 88888.00 2007-04-17 00:25:45.000 107 12322.92 50.98 55426.25 88888.00 2007-04-17 00:25:45.125 107 12322.95 50.98 55426.25 88888.00 2007-04-17 00:25:45.250 107 12322.90 51.00 55426.25 88888.00 2007-04-17 00:25:45.375 107 12322.92 50.95 55426.25 88888.00 2007-04-17 00:25:45.500 107 12322.92 50.90 55426.20 88888.00 2007-04-17 00:25:45.625 107 12323.02 51.00 55426.22 88888.00 2007-04-17 00:25:45.750 107 12323.10 50.98 55426.22 88888.00 2007-04-17 00:25:45.875 107 12323.10 51.00 55426.22 88888.00 2007-04-17 00:25:46.000 107 12323.15 51.02 55426.25 88888.00 2007-04-17 00:25:46.125 107 12323.08 51.00 55426.22 88888.00 2007-04-17 00:25:46.250 107 12322.98 50.98 55426.22 88888.00 2007-04-17 00:25:46.375 107 12323.02 51.00 55426.25 88888.00 2007-04-17 00:25:46.500 107 12323.05 51.00 55426.28 88888.00 2007-04-17 00:25:46.625 107 12323.05 50.95 55426.25 88888.00 2007-04-17 00:25:46.750 107 12323.12 50.95 55426.22 88888.00 2007-04-17 00:25:46.875 107 12323.10 50.98 55426.25 88888.00 2007-04-17 00:25:47.000 107 12323.08 51.00 55426.22 88888.00 2007-04-17 00:25:47.125 107 12323.08 50.95 55426.28 88888.00 2007-04-17 00:25:47.250 107 12323.05 50.90 55426.25 88888.00 2007-04-17 00:25:47.375 107 12323.05 50.95 55426.22 88888.00 2007-04-17 00:25:47.500 107 12323.02 51.00 55426.25 88888.00 2007-04-17 00:25:47.625 107 12323.02 50.98 55426.28 88888.00 2007-04-17 00:25:47.750 107 12323.05 50.98 55426.30 88888.00 2007-04-17 00:25:47.875 107 12323.00 50.98 55426.30 88888.00 2007-04-17 00:25:48.000 107 12323.02 50.98 55426.30 88888.00 2007-04-17 00:25:48.125 107 12322.98 50.95 55426.32 88888.00 2007-04-17 00:25:48.250 107 12322.90 50.90 55426.28 88888.00 2007-04-17 00:25:48.375 107 12322.98 50.95 55426.28 88888.00 2007-04-17 00:25:48.500 107 12322.98 51.02 55426.28 88888.00 2007-04-17 00:25:48.625 107 12323.05 50.98 55426.30 88888.00 2007-04-17 00:25:48.750 107 12323.02 50.95 55426.25 88888.00 2007-04-17 00:25:48.875 107 12323.00 50.98 55426.28 88888.00 2007-04-17 00:25:49.000 107 12323.00 51.00 55426.30 88888.00 2007-04-17 00:25:49.125 107 12322.98 51.00 55426.28 88888.00 2007-04-17 00:25:49.250 107 12322.88 50.92 55426.22 88888.00 2007-04-17 00:25:49.375 107 12322.95 50.90 55426.20 88888.00 2007-04-17 00:25:49.500 107 12322.92 50.83 55426.22 88888.00 2007-04-17 00:25:49.625 107 12322.95 50.92 55426.28 88888.00 2007-04-17 00:25:49.750 107 12322.95 50.92 55426.28 88888.00 2007-04-17 00:25:49.875 107 12322.98 50.98 55426.30 88888.00 2007-04-17 00:25:50.000 107 12323.00 51.00 55426.25 88888.00 2007-04-17 00:25:50.125 107 12322.98 51.02 55426.28 88888.00 2007-04-17 00:25:50.250 107 12323.00 51.00 55426.28 88888.00 2007-04-17 00:25:50.375 107 12323.05 50.98 55426.30 88888.00 2007-04-17 00:25:50.500 107 12323.00 50.98 55426.30 88888.00 2007-04-17 00:25:50.625 107 12322.95 51.00 55426.30 88888.00 2007-04-17 00:25:50.750 107 12322.92 51.02 55426.30 88888.00 2007-04-17 00:25:50.875 107 12322.90 51.02 55426.28 88888.00 2007-04-17 00:25:51.000 107 12322.98 51.05 55426.30 88888.00 2007-04-17 00:25:51.125 107 12323.00 51.05 55426.28 88888.00 2007-04-17 00:25:51.250 107 12323.00 51.00 55426.28 88888.00 2007-04-17 00:25:51.375 107 12323.00 50.95 55426.28 88888.00 2007-04-17 00:25:51.500 107 12322.95 50.95 55426.25 88888.00 2007-04-17 00:25:51.625 107 12323.00 51.00 55426.28 88888.00 2007-04-17 00:25:51.750 107 12323.05 51.05 55426.28 88888.00 2007-04-17 00:25:51.875 107 12323.08 51.05 55426.28 88888.00 2007-04-17 00:25:52.000 107 12323.08 50.98 55426.25 88888.00 2007-04-17 00:25:52.125 107 12323.05 50.98 55426.28 88888.00 2007-04-17 00:25:52.250 107 12323.00 51.02 55426.28 88888.00 2007-04-17 00:25:52.375 107 12323.00 50.98 55426.25 88888.00 2007-04-17 00:25:52.500 107 12323.02 50.92 55426.25 88888.00 2007-04-17 00:25:52.625 107 12323.05 51.02 55426.25 88888.00 2007-04-17 00:25:52.750 107 12323.00 51.05 55426.28 88888.00 2007-04-17 00:25:52.875 107 12322.98 51.10 55426.32 88888.00 2007-04-17 00:25:53.000 107 12322.95 51.10 55426.30 88888.00 2007-04-17 00:25:53.125 107 12322.80 51.00 55426.28 88888.00 2007-04-17 00:25:53.250 107 12322.70 50.92 55426.22 88888.00 2007-04-17 00:25:53.375 107 12322.80 50.92 55426.25 88888.00 2007-04-17 00:25:53.500 107 12322.92 50.98 55426.22 88888.00 2007-04-17 00:25:53.625 107 12323.02 51.02 55426.20 88888.00 2007-04-17 00:25:53.750 107 12322.92 51.02 55426.22 88888.00 2007-04-17 00:25:53.875 107 12322.83 51.05 55426.25 88888.00 2007-04-17 00:25:54.000 107 12322.83 51.02 55426.22 88888.00 2007-04-17 00:25:54.125 107 12322.88 50.92 55426.25 88888.00 2007-04-17 00:25:54.250 107 12322.92 50.95 55426.25 88888.00 2007-04-17 00:25:54.375 107 12323.00 51.00 55426.22 88888.00 2007-04-17 00:25:54.500 107 12323.02 51.00 55426.22 88888.00 2007-04-17 00:25:54.625 107 12322.98 50.92 55426.22 88888.00 2007-04-17 00:25:54.750 107 12322.98 50.92 55426.25 88888.00 2007-04-17 00:25:54.875 107 12323.00 50.98 55426.25 88888.00 2007-04-17 00:25:55.000 107 12322.95 50.92 55426.25 88888.00 2007-04-17 00:25:55.125 107 12322.90 50.95 55426.28 88888.00 2007-04-17 00:25:55.250 107 12322.92 51.00 55426.28 88888.00 2007-04-17 00:25:55.375 107 12322.98 50.92 55426.22 88888.00 2007-04-17 00:25:55.500 107 12323.02 50.98 55426.25 88888.00 2007-04-17 00:25:55.625 107 12323.10 51.02 55426.28 88888.00 2007-04-17 00:25:55.750 107 12323.08 51.02 55426.28 88888.00 2007-04-17 00:25:55.875 107 12323.02 51.02 55426.25 88888.00 2007-04-17 00:25:56.000 107 12323.02 51.00 55426.28 88888.00 2007-04-17 00:25:56.125 107 12323.02 50.92 55426.25 88888.00 2007-04-17 00:25:56.250 107 12323.00 50.95 55426.25 88888.00 2007-04-17 00:25:56.375 107 12323.02 50.98 55426.30 88888.00 2007-04-17 00:25:56.500 107 12323.02 50.92 55426.28 88888.00 2007-04-17 00:25:56.625 107 12323.05 51.00 55426.25 88888.00 2007-04-17 00:25:56.750 107 12323.10 50.98 55426.25 88888.00 2007-04-17 00:25:56.875 107 12323.08 50.92 55426.28 88888.00 2007-04-17 00:25:57.000 107 12323.05 50.98 55426.25 88888.00 2007-04-17 00:25:57.125 107 12323.02 51.02 55426.28 88888.00 2007-04-17 00:25:57.250 107 12323.00 50.98 55426.28 88888.00 2007-04-17 00:25:57.375 107 12322.98 51.00 55426.25 88888.00 2007-04-17 00:25:57.500 107 12322.95 50.95 55426.25 88888.00 2007-04-17 00:25:57.625 107 12322.98 50.92 55426.25 88888.00 2007-04-17 00:25:57.750 107 12322.98 50.92 55426.25 88888.00 2007-04-17 00:25:57.875 107 12322.98 50.95 55426.28 88888.00 2007-04-17 00:25:58.000 107 12322.98 50.95 55426.22 88888.00 2007-04-17 00:25:58.125 107 12322.98 50.95 55426.22 88888.00 2007-04-17 00:25:58.250 107 12322.95 50.98 55426.25 88888.00 2007-04-17 00:25:58.375 107 12323.00 50.98 55426.25 88888.00 2007-04-17 00:25:58.500 107 12323.00 51.00 55426.28 88888.00 2007-04-17 00:25:58.625 107 12323.00 51.05 55426.30 88888.00 2007-04-17 00:25:58.750 107 12322.98 51.02 55426.28 88888.00 2007-04-17 00:25:58.875 107 12323.02 50.98 55426.28 88888.00 2007-04-17 00:25:59.000 107 12323.15 51.02 55426.32 88888.00 2007-04-17 00:25:59.125 107 12323.12 51.02 55426.32 88888.00 2007-04-17 00:25:59.250 107 12323.02 50.95 55426.32 88888.00 2007-04-17 00:25:59.375 107 12323.05 50.95 55426.30 88888.00 2007-04-17 00:25:59.500 107 12323.10 50.95 55426.28 88888.00 2007-04-17 00:25:59.625 107 12323.02 50.98 55426.28 88888.00 2007-04-17 00:25:59.750 107 12323.00 50.98 55426.25 88888.00 2007-04-17 00:25:59.875 107 12323.00 50.95 55426.25 88888.00 2007-04-17 00:26:00.000 107 12322.95 50.95 55426.28 88888.00 2007-04-17 00:26:00.125 107 12322.98 50.95 55426.28 88888.00 2007-04-17 00:26:00.250 107 12322.98 50.98 55426.25 88888.00 2007-04-17 00:26:00.375 107 12323.05 50.98 55426.25 88888.00 2007-04-17 00:26:00.500 107 12323.12 50.95 55426.25 88888.00 2007-04-17 00:26:00.625 107 12323.12 50.98 55426.25 88888.00 2007-04-17 00:26:00.750 107 12323.17 51.02 55426.28 88888.00 2007-04-17 00:26:00.875 107 12323.08 51.00 55426.25 88888.00 2007-04-17 00:26:01.000 107 12322.95 50.95 55426.22 88888.00 2007-04-17 00:26:01.125 107 12322.98 50.95 55426.30 88888.00 2007-04-17 00:26:01.250 107 12322.95 50.92 55426.28 88888.00 2007-04-17 00:26:01.375 107 12322.98 50.92 55426.25 88888.00 2007-04-17 00:26:01.500 107 12322.92 50.92 55426.22 88888.00 2007-04-17 00:26:01.625 107 12322.92 50.92 55426.28 88888.00 2007-04-17 00:26:01.750 107 12322.98 50.88 55426.25 88888.00 2007-04-17 00:26:01.875 107 12323.10 51.00 55426.30 88888.00 2007-04-17 00:26:02.000 107 12323.10 51.00 55426.28 88888.00 2007-04-17 00:26:02.125 107 12323.05 51.00 55426.30 88888.00 2007-04-17 00:26:02.250 107 12322.95 50.92 55426.28 88888.00 2007-04-17 00:26:02.375 107 12322.98 50.95 55426.30 88888.00 2007-04-17 00:26:02.500 107 12322.92 50.95 55426.30 88888.00 2007-04-17 00:26:02.625 107 12323.05 51.02 55426.30 88888.00 2007-04-17 00:26:02.750 107 12323.10 51.05 55426.28 88888.00 2007-04-17 00:26:02.875 107 12323.05 51.00 55426.28 88888.00 2007-04-17 00:26:03.000 107 12322.95 50.92 55426.22 88888.00 2007-04-17 00:26:03.125 107 12322.95 50.88 55426.22 88888.00 2007-04-17 00:26:03.250 107 12323.00 50.92 55426.28 88888.00 2007-04-17 00:26:03.375 107 12323.05 51.00 55426.28 88888.00 2007-04-17 00:26:03.500 107 12323.10 51.02 55426.25 88888.00 2007-04-17 00:26:03.625 107 12323.12 51.02 55426.28 88888.00 2007-04-17 00:26:03.750 107 12323.08 51.00 55426.28 88888.00 2007-04-17 00:26:03.875 107 12323.05 50.98 55426.28 88888.00 2007-04-17 00:26:04.000 107 12323.08 50.92 55426.25 88888.00 2007-04-17 00:26:04.125 107 12323.10 50.92 55426.28 88888.00 2007-04-17 00:26:04.250 107 12323.02 50.95 55426.28 88888.00 2007-04-17 00:26:04.375 107 12323.02 51.02 55426.30 88888.00 2007-04-17 00:26:04.500 107 12323.00 50.98 55426.28 88888.00 2007-04-17 00:26:04.625 107 12323.05 50.98 55426.30 88888.00 2007-04-17 00:26:04.750 107 12323.12 50.98 55426.32 88888.00 2007-04-17 00:26:04.875 107 12323.05 50.98 55426.30 88888.00 2007-04-17 00:26:05.000 107 12323.02 50.95 55426.28 88888.00 2007-04-17 00:26:05.125 107 12323.08 50.98 55426.28 88888.00 2007-04-17 00:26:05.250 107 12323.10 51.02 55426.30 88888.00 2007-04-17 00:26:05.375 107 12323.12 51.02 55426.28 88888.00 2007-04-17 00:26:05.500 107 12323.17 51.00 55426.30 88888.00 2007-04-17 00:26:05.625 107 12323.23 51.05 55426.30 88888.00 2007-04-17 00:26:05.750 107 12323.17 51.02 55426.30 88888.00 2007-04-17 00:26:05.875 107 12323.08 51.00 55426.28 88888.00 2007-04-17 00:26:06.000 107 12323.10 50.95 55426.28 88888.00 2007-04-17 00:26:06.125 107 12323.10 51.00 55426.30 88888.00 2007-04-17 00:26:06.250 107 12323.10 50.95 55426.32 88888.00 2007-04-17 00:26:06.375 107 12323.12 50.98 55426.32 88888.00 2007-04-17 00:26:06.500 107 12323.10 51.02 55426.32 88888.00 2007-04-17 00:26:06.625 107 12323.08 51.00 55426.35 88888.00 2007-04-17 00:26:06.750 107 12323.08 51.02 55426.32 88888.00 2007-04-17 00:26:06.875 107 12323.10 51.05 55426.32 88888.00 2007-04-17 00:26:07.000 107 12323.12 51.02 55426.25 88888.00 2007-04-17 00:26:07.125 107 12323.12 50.95 55426.25 88888.00 2007-04-17 00:26:07.250 107 12323.10 50.98 55426.22 88888.00 2007-04-17 00:26:07.375 107 12323.10 51.02 55426.28 88888.00 2007-04-17 00:26:07.500 107 12323.12 51.08 55426.28 88888.00 2007-04-17 00:26:07.625 107 12323.20 51.08 55426.28 88888.00 2007-04-17 00:26:07.750 107 12323.25 51.08 55426.28 88888.00 2007-04-17 00:26:07.875 107 12323.25 51.05 55426.25 88888.00 2007-04-17 00:26:08.000 107 12323.17 50.98 55426.25 88888.00 2007-04-17 00:26:08.125 107 12323.12 50.95 55426.28 88888.00 2007-04-17 00:26:08.250 107 12323.10 50.98 55426.28 88888.00 2007-04-17 00:26:08.375 107 12323.08 51.02 55426.30 88888.00 2007-04-17 00:26:08.500 107 12323.12 51.08 55426.28 88888.00 2007-04-17 00:26:08.625 107 12323.05 51.00 55426.28 88888.00 2007-04-17 00:26:08.750 107 12322.95 50.95 55426.25 88888.00 2007-04-17 00:26:08.875 107 12322.95 51.00 55426.28 88888.00 2007-04-17 00:26:09.000 107 12323.00 51.00 55426.25 88888.00 2007-04-17 00:26:09.125 107 12323.02 51.00 55426.22 88888.00 2007-04-17 00:26:09.250 107 12323.08 51.00 55426.25 88888.00 2007-04-17 00:26:09.375 107 12323.05 50.98 55426.22 88888.00 2007-04-17 00:26:09.500 107 12323.05 51.00 55426.22 88888.00 2007-04-17 00:26:09.625 107 12323.05 50.95 55426.25 88888.00 2007-04-17 00:26:09.750 107 12323.08 50.98 55426.28 88888.00 2007-04-17 00:26:09.875 107 12323.12 51.02 55426.28 88888.00 2007-04-17 00:26:10.000 107 12323.15 51.02 55426.28 88888.00 2007-04-17 00:26:10.125 107 12323.15 51.02 55426.28 88888.00 2007-04-17 00:26:10.250 107 12323.08 51.02 55426.28 88888.00 2007-04-17 00:26:10.375 107 12323.05 51.02 55426.25 88888.00 2007-04-17 00:26:10.500 107 12323.02 50.98 55426.28 88888.00 2007-04-17 00:26:10.625 107 12323.10 50.98 55426.25 88888.00 2007-04-17 00:26:10.750 107 12323.10 51.02 55426.30 88888.00 2007-04-17 00:26:10.875 107 12323.08 51.05 55426.32 88888.00 2007-04-17 00:26:11.000 107 12323.05 50.98 55426.28 88888.00 2007-04-17 00:26:11.125 107 12323.08 51.02 55426.32 88888.00 2007-04-17 00:26:11.250 107 12323.10 51.02 55426.32 88888.00 2007-04-17 00:26:11.375 107 12323.12 51.02 55426.28 88888.00 2007-04-17 00:26:11.500 107 12323.12 51.05 55426.32 88888.00 2007-04-17 00:26:11.625 107 12323.15 51.00 55426.35 88888.00 2007-04-17 00:26:11.750 107 12323.05 50.95 55426.30 88888.00 2007-04-17 00:26:11.875 107 12323.02 51.00 55426.30 88888.00 2007-04-17 00:26:12.000 107 12323.05 50.98 55426.25 88888.00 2007-04-17 00:26:12.125 107 12323.08 50.92 55426.28 88888.00 2007-04-17 00:26:12.250 107 12323.08 50.95 55426.28 88888.00 2007-04-17 00:26:12.375 107 12323.10 51.02 55426.28 88888.00 2007-04-17 00:26:12.500 107 12323.10 51.05 55426.32 88888.00 2007-04-17 00:26:12.625 107 12322.98 50.95 55426.28 88888.00 2007-04-17 00:26:12.750 107 12323.00 50.95 55426.30 88888.00 2007-04-17 00:26:12.875 107 12323.05 51.00 55426.32 88888.00 2007-04-17 00:26:13.000 107 12323.05 51.00 55426.32 88888.00 2007-04-17 00:26:13.125 107 12323.05 51.05 55426.30 88888.00 2007-04-17 00:26:13.250 107 12323.05 51.00 55426.32 88888.00 2007-04-17 00:26:13.375 107 12323.15 51.00 55426.32 88888.00 2007-04-17 00:26:13.500 107 12323.12 51.00 55426.32 88888.00 2007-04-17 00:26:13.625 107 12323.10 51.02 55426.35 88888.00 2007-04-17 00:26:13.750 107 12323.12 51.05 55426.35 88888.00 2007-04-17 00:26:13.875 107 12323.15 51.05 55426.30 88888.00 2007-04-17 00:26:14.000 107 12323.17 51.05 55426.30 88888.00 2007-04-17 00:26:14.125 107 12323.17 51.10 55426.30 88888.00 2007-04-17 00:26:14.250 107 12323.08 51.10 55426.32 88888.00 2007-04-17 00:26:14.375 107 12323.02 51.10 55426.32 88888.00 2007-04-17 00:26:14.500 107 12323.00 51.02 55426.30 88888.00 2007-04-17 00:26:14.625 107 12323.08 51.02 55426.28 88888.00 2007-04-17 00:26:14.750 107 12323.12 51.00 55426.28 88888.00 2007-04-17 00:26:14.875 107 12323.12 51.05 55426.30 88888.00 2007-04-17 00:26:15.000 107 12323.05 51.05 55426.28 88888.00 2007-04-17 00:26:15.125 107 12322.98 50.98 55426.25 88888.00 2007-04-17 00:26:15.250 107 12322.98 50.98 55426.28 88888.00 2007-04-17 00:26:15.375 107 12323.05 51.02 55426.30 88888.00 2007-04-17 00:26:15.500 107 12323.08 51.00 55426.25 88888.00 2007-04-17 00:26:15.625 107 12323.10 51.02 55426.25 88888.00 2007-04-17 00:26:15.750 107 12323.05 51.00 55426.25 88888.00 2007-04-17 00:26:15.875 107 12323.05 51.02 55426.28 88888.00 2007-04-17 00:26:16.000 107 12323.12 51.08 55426.28 88888.00 2007-04-17 00:26:16.125 107 12323.12 51.05 55426.30 88888.00 2007-04-17 00:26:16.250 107 12323.12 51.08 55426.30 88888.00 2007-04-17 00:26:16.375 107 12323.15 51.05 55426.28 88888.00 2007-04-17 00:26:16.500 107 12323.15 51.02 55426.30 88888.00 2007-04-17 00:26:16.625 107 12323.15 51.02 55426.30 88888.00 2007-04-17 00:26:16.750 107 12323.10 50.95 55426.30 88888.00 2007-04-17 00:26:16.875 107 12323.12 50.95 55426.32 88888.00 2007-04-17 00:26:17.000 107 12323.20 50.98 55426.30 88888.00 2007-04-17 00:26:17.125 107 12323.12 50.98 55426.28 88888.00 2007-04-17 00:26:17.250 107 12323.05 50.95 55426.28 88888.00 2007-04-17 00:26:17.375 107 12323.10 50.92 55426.30 88888.00 2007-04-17 00:26:17.500 107 12323.10 50.98 55426.30 88888.00 2007-04-17 00:26:17.625 107 12323.05 51.05 55426.28 88888.00 2007-04-17 00:26:17.750 107 12323.10 51.05 55426.30 88888.00 2007-04-17 00:26:17.875 107 12323.15 51.10 55426.30 88888.00 2007-04-17 00:26:18.000 107 12323.15 51.00 55426.28 88888.00 2007-04-17 00:26:18.125 107 12323.05 51.02 55426.30 88888.00 2007-04-17 00:26:18.250 107 12323.00 51.02 55426.32 88888.00 2007-04-17 00:26:18.375 107 12323.10 51.02 55426.30 88888.00 2007-04-17 00:26:18.500 107 12323.15 51.02 55426.32 88888.00 2007-04-17 00:26:18.625 107 12323.10 51.02 55426.32 88888.00 2007-04-17 00:26:18.750 107 12323.15 51.05 55426.32 88888.00 2007-04-17 00:26:18.875 107 12323.27 51.08 55426.32 88888.00 2007-04-17 00:26:19.000 107 12323.27 51.10 55426.32 88888.00 2007-04-17 00:26:19.125 107 12323.25 51.10 55426.30 88888.00 2007-04-17 00:26:19.250 107 12323.27 51.08 55426.32 88888.00 2007-04-17 00:26:19.375 107 12323.23 51.10 55426.30 88888.00 2007-04-17 00:26:19.500 107 12323.20 51.08 55426.30 88888.00 2007-04-17 00:26:19.625 107 12323.23 51.08 55426.30 88888.00 2007-04-17 00:26:19.750 107 12323.20 51.08 55426.28 88888.00 2007-04-17 00:26:19.875 107 12323.20 51.10 55426.28 88888.00 2007-04-17 00:26:20.000 107 12323.23 51.10 55426.25 88888.00 2007-04-17 00:26:20.125 107 12323.23 51.10 55426.30 88888.00 2007-04-17 00:26:20.250 107 12323.17 51.05 55426.28 88888.00 2007-04-17 00:26:20.375 107 12323.12 51.12 55426.30 88888.00 2007-04-17 00:26:20.500 107 12323.10 51.12 55426.30 88888.00 2007-04-17 00:26:20.625 107 12323.08 51.05 55426.28 88888.00 2007-04-17 00:26:20.750 107 12323.08 51.02 55426.25 88888.00 2007-04-17 00:26:20.875 107 12323.15 51.02 55426.25 88888.00 2007-04-17 00:26:21.000 107 12323.17 51.05 55426.25 88888.00 2007-04-17 00:26:21.125 107 12323.20 51.10 55426.32 88888.00 2007-04-17 00:26:21.250 107 12323.12 51.05 55426.30 88888.00 2007-04-17 00:26:21.375 107 12323.10 51.02 55426.30 88888.00 2007-04-17 00:26:21.500 107 12323.02 51.02 55426.30 88888.00 2007-04-17 00:26:21.625 107 12323.10 51.12 55426.32 88888.00 2007-04-17 00:26:21.750 107 12323.17 51.15 55426.32 88888.00 2007-04-17 00:26:21.875 107 12323.17 51.10 55426.30 88888.00 2007-04-17 00:26:22.000 107 12323.17 51.12 55426.30 88888.00 2007-04-17 00:26:22.125 107 12323.17 51.12 55426.32 88888.00 2007-04-17 00:26:22.250 107 12323.15 51.08 55426.35 88888.00 2007-04-17 00:26:22.375 107 12323.12 51.00 55426.30 88888.00 2007-04-17 00:26:22.500 107 12323.12 51.05 55426.28 88888.00 2007-04-17 00:26:22.625 107 12323.20 51.05 55426.30 88888.00 2007-04-17 00:26:22.750 107 12323.20 51.08 55426.28 88888.00 2007-04-17 00:26:22.875 107 12323.12 51.05 55426.30 88888.00 2007-04-17 00:26:23.000 107 12323.17 51.10 55426.30 88888.00 2007-04-17 00:26:23.125 107 12323.23 51.12 55426.30 88888.00 2007-04-17 00:26:23.250 107 12323.17 51.05 55426.30 88888.00 2007-04-17 00:26:23.375 107 12323.10 51.05 55426.30 88888.00 2007-04-17 00:26:23.500 107 12323.12 51.08 55426.30 88888.00 2007-04-17 00:26:23.625 107 12323.17 51.02 55426.28 88888.00 2007-04-17 00:26:23.750 107 12323.15 51.00 55426.28 88888.00 2007-04-17 00:26:23.875 107 12323.15 50.95 55426.28 88888.00 2007-04-17 00:26:24.000 107 12323.10 50.90 55426.30 88888.00 2007-04-17 00:26:24.125 107 12323.12 50.95 55426.28 88888.00 2007-04-17 00:26:24.250 107 12323.12 51.02 55426.30 88888.00 2007-04-17 00:26:24.375 107 12323.15 51.02 55426.30 88888.00 2007-04-17 00:26:24.500 107 12323.15 51.02 55426.35 88888.00 2007-04-17 00:26:24.625 107 12323.15 51.02 55426.35 88888.00 2007-04-17 00:26:24.750 107 12323.08 50.95 55426.28 88888.00 2007-04-17 00:26:24.875 107 12323.15 50.98 55426.28 88888.00 2007-04-17 00:26:25.000 107 12323.17 51.00 55426.28 88888.00 2007-04-17 00:26:25.125 107 12323.20 51.08 55426.30 88888.00 2007-04-17 00:26:25.250 107 12323.15 51.02 55426.30 88888.00 2007-04-17 00:26:25.375 107 12323.10 51.00 55426.30 88888.00 2007-04-17 00:26:25.500 107 12323.12 51.00 55426.30 88888.00 2007-04-17 00:26:25.625 107 12323.20 51.05 55426.30 88888.00 2007-04-17 00:26:25.750 107 12323.17 51.02 55426.28 88888.00 2007-04-17 00:26:25.875 107 12323.17 51.02 55426.28 88888.00 2007-04-17 00:26:26.000 107 12323.25 51.08 55426.30 88888.00 2007-04-17 00:26:26.125 107 12323.25 51.12 55426.30 88888.00 2007-04-17 00:26:26.250 107 12323.12 51.00 55426.30 88888.00 2007-04-17 00:26:26.375 107 12323.10 51.00 55426.28 88888.00 2007-04-17 00:26:26.500 107 12323.12 50.95 55426.30 88888.00 2007-04-17 00:26:26.625 107 12323.23 50.98 55426.28 88888.00 2007-04-17 00:26:26.750 107 12323.25 51.02 55426.28 88888.00 2007-04-17 00:26:26.875 107 12323.20 51.00 55426.28 88888.00 2007-04-17 00:26:27.000 107 12323.20 51.05 55426.28 88888.00 2007-04-17 00:26:27.125 107 12323.17 51.02 55426.30 88888.00 2007-04-17 00:26:27.250 107 12323.12 50.98 55426.30 88888.00 2007-04-17 00:26:27.375 107 12323.17 50.98 55426.28 88888.00 2007-04-17 00:26:27.500 107 12323.20 50.98 55426.28 88888.00 2007-04-17 00:26:27.625 107 12323.15 50.98 55426.28 88888.00 2007-04-17 00:26:27.750 107 12323.20 51.00 55426.28 88888.00 2007-04-17 00:26:27.875 107 12323.30 51.12 55426.30 88888.00 2007-04-17 00:26:28.000 107 12323.33 51.08 55426.30 88888.00 2007-04-17 00:26:28.125 107 12323.25 51.00 55426.30 88888.00 2007-04-17 00:26:28.250 107 12323.20 51.00 55426.28 88888.00 2007-04-17 00:26:28.375 107 12323.23 51.02 55426.25 88888.00 2007-04-17 00:26:28.500 107 12323.23 51.10 55426.30 88888.00 2007-04-17 00:26:28.625 107 12323.20 51.08 55426.30 88888.00 2007-04-17 00:26:28.750 107 12323.23 51.02 55426.28 88888.00 2007-04-17 00:26:28.875 107 12323.23 51.00 55426.30 88888.00 2007-04-17 00:26:29.000 107 12323.27 51.05 55426.30 88888.00 2007-04-17 00:26:29.125 107 12323.27 51.12 55426.30 88888.00 2007-04-17 00:26:29.250 107 12323.20 51.08 55426.30 88888.00 2007-04-17 00:26:29.375 107 12323.17 51.05 55426.30 88888.00 2007-04-17 00:26:29.500 107 12323.17 51.05 55426.28 88888.00 2007-04-17 00:26:29.625 107 12323.15 51.08 55426.30 88888.00 2007-04-17 00:26:29.750 107 12323.17 51.05 55426.30 88888.00 2007-04-17 00:26:29.875 107 12323.20 51.05 55426.32 88888.00 2007-04-17 00:26:30.000 107 12323.20 51.05 55426.30 88888.00 2007-04-17 00:26:30.125 107 12323.17 51.08 55426.35 88888.00 2007-04-17 00:26:30.250 107 12323.12 51.05 55426.32 88888.00 2007-04-17 00:26:30.375 107 12323.10 51.02 55426.30 88888.00 2007-04-17 00:26:30.500 107 12323.15 51.02 55426.30 88888.00 2007-04-17 00:26:30.625 107 12323.23 51.05 55426.32 88888.00 2007-04-17 00:26:30.750 107 12323.23 51.05 55426.35 88888.00 2007-04-17 00:26:30.875 107 12323.20 51.02 55426.32 88888.00 2007-04-17 00:26:31.000 107 12323.12 51.00 55426.30 88888.00 2007-04-17 00:26:31.125 107 12323.08 51.02 55426.30 88888.00 2007-04-17 00:26:31.250 107 12323.15 51.08 55426.32 88888.00 2007-04-17 00:26:31.375 107 12323.25 51.15 55426.32 88888.00 2007-04-17 00:26:31.500 107 12323.27 51.08 55426.30 88888.00 2007-04-17 00:26:31.625 107 12323.20 51.08 55426.28 88888.00 2007-04-17 00:26:31.750 107 12323.17 51.15 55426.30 88888.00 2007-04-17 00:26:31.875 107 12323.12 51.10 55426.32 88888.00 2007-04-17 00:26:32.000 107 12323.17 51.10 55426.30 88888.00 2007-04-17 00:26:32.125 107 12323.20 51.05 55426.28 88888.00 2007-04-17 00:26:32.250 107 12323.23 51.02 55426.30 88888.00 2007-04-17 00:26:32.375 107 12323.23 51.05 55426.30 88888.00 2007-04-17 00:26:32.500 107 12323.25 51.10 55426.30 88888.00 2007-04-17 00:26:32.625 107 12323.15 51.12 55426.28 88888.00 2007-04-17 00:26:32.750 107 12323.12 51.05 55426.28 88888.00 2007-04-17 00:26:32.875 107 12323.17 51.05 55426.30 88888.00 2007-04-17 00:26:33.000 107 12323.20 51.10 55426.30 88888.00 2007-04-17 00:26:33.125 107 12323.17 51.10 55426.30 88888.00 2007-04-17 00:26:33.250 107 12323.15 51.02 55426.30 88888.00 2007-04-17 00:26:33.375 107 12323.17 51.02 55426.28 88888.00 2007-04-17 00:26:33.500 107 12323.17 51.05 55426.28 88888.00 2007-04-17 00:26:33.625 107 12323.20 51.08 55426.28 88888.00 2007-04-17 00:26:33.750 107 12323.23 51.10 55426.28 88888.00 2007-04-17 00:26:33.875 107 12323.27 51.02 55426.28 88888.00 2007-04-17 00:26:34.000 107 12323.25 51.02 55426.28 88888.00 2007-04-17 00:26:34.125 107 12323.27 51.10 55426.30 88888.00 2007-04-17 00:26:34.250 107 12323.17 50.98 55426.28 88888.00 2007-04-17 00:26:34.375 107 12323.10 50.95 55426.25 88888.00 2007-04-17 00:26:34.500 107 12323.17 51.02 55426.28 88888.00 2007-04-17 00:26:34.625 107 12323.23 51.12 55426.32 88888.00 2007-04-17 00:26:34.750 107 12323.23 51.08 55426.32 88888.00 2007-04-17 00:26:34.875 107 12323.25 51.12 55426.30 88888.00 2007-04-17 00:26:35.000 107 12323.23 51.08 55426.30 88888.00 2007-04-17 00:26:35.125 107 12323.17 51.05 55426.30 88888.00 2007-04-17 00:26:35.250 107 12323.23 51.02 55426.35 88888.00 2007-04-17 00:26:35.375 107 12323.33 51.08 55426.35 88888.00 2007-04-17 00:26:35.500 107 12323.30 51.10 55426.35 88888.00 2007-04-17 00:26:35.625 107 12323.25 51.05 55426.32 88888.00 2007-04-17 00:26:35.750 107 12323.20 51.05 55426.32 88888.00 2007-04-17 00:26:35.875 107 12323.15 51.02 55426.30 88888.00 2007-04-17 00:26:36.000 107 12323.12 51.02 55426.32 88888.00 2007-04-17 00:26:36.125 107 12323.15 51.05 55426.32 88888.00 2007-04-17 00:26:36.250 107 12323.15 51.10 55426.38 88888.00 2007-04-17 00:26:36.375 107 12323.20 51.08 55426.38 88888.00 2007-04-17 00:26:36.500 107 12323.23 51.05 55426.35 88888.00 2007-04-17 00:26:36.625 107 12323.30 51.12 55426.35 88888.00 2007-04-17 00:26:36.750 107 12323.25 51.10 55426.35 88888.00 2007-04-17 00:26:36.875 107 12323.25 51.08 55426.35 88888.00 2007-04-17 00:26:37.000 107 12323.23 51.05 55426.35 88888.00 2007-04-17 00:26:37.125 107 12323.25 51.08 55426.32 88888.00 2007-04-17 00:26:37.250 107 12323.23 51.02 55426.32 88888.00 2007-04-17 00:26:37.375 107 12323.20 51.02 55426.30 88888.00 2007-04-17 00:26:37.500 107 12323.20 51.10 55426.35 88888.00 2007-04-17 00:26:37.625 107 12323.12 51.10 55426.35 88888.00 2007-04-17 00:26:37.750 107 12323.15 51.10 55426.32 88888.00 2007-04-17 00:26:37.875 107 12323.20 51.10 55426.35 88888.00 2007-04-17 00:26:38.000 107 12323.20 51.05 55426.35 88888.00 2007-04-17 00:26:38.125 107 12323.20 51.08 55426.35 88888.00 2007-04-17 00:26:38.250 107 12323.17 51.08 55426.30 88888.00 2007-04-17 00:26:38.375 107 12323.17 51.08 55426.30 88888.00 2007-04-17 00:26:38.500 107 12323.10 51.00 55426.28 88888.00 2007-04-17 00:26:38.625 107 12323.12 50.98 55426.30 88888.00 2007-04-17 00:26:38.750 107 12323.12 50.98 55426.30 88888.00 2007-04-17 00:26:38.875 107 12323.15 51.00 55426.28 88888.00 2007-04-17 00:26:39.000 107 12323.23 51.02 55426.30 88888.00 2007-04-17 00:26:39.125 107 12323.25 51.05 55426.30 88888.00 2007-04-17 00:26:39.250 107 12323.23 51.10 55426.35 88888.00 2007-04-17 00:26:39.375 107 12323.30 51.02 55426.32 88888.00 2007-04-17 00:26:39.500 107 12323.27 51.02 55426.30 88888.00 2007-04-17 00:26:39.625 107 12323.23 51.05 55426.32 88888.00 2007-04-17 00:26:39.750 107 12323.15 51.05 55426.35 88888.00 2007-04-17 00:26:39.875 107 12323.23 51.02 55426.32 88888.00 2007-04-17 00:26:40.000 107 12323.23 51.02 55426.32 88888.00 2007-04-17 00:26:40.125 107 12323.23 51.10 55426.35 88888.00 2007-04-17 00:26:40.250 107 12323.27 51.10 55426.38 88888.00 2007-04-17 00:26:40.375 107 12323.25 51.08 55426.35 88888.00 2007-04-17 00:26:40.500 107 12323.20 51.08 55426.35 88888.00 2007-04-17 00:26:40.625 107 12323.17 51.15 55426.38 88888.00 2007-04-17 00:26:40.750 107 12323.17 51.12 55426.38 88888.00 2007-04-17 00:26:40.875 107 12323.17 51.08 55426.38 88888.00 2007-04-17 00:26:41.000 107 12323.15 51.05 55426.38 88888.00 2007-04-17 00:26:41.125 107 12323.15 51.12 55426.38 88888.00 2007-04-17 00:26:41.250 107 12323.20 51.10 55426.38 88888.00 2007-04-17 00:26:41.375 107 12323.20 51.08 55426.35 88888.00 2007-04-17 00:26:41.500 107 12323.25 51.02 55426.35 88888.00 2007-04-17 00:26:41.625 107 12323.23 51.02 55426.35 88888.00 2007-04-17 00:26:41.750 107 12323.25 51.08 55426.35 88888.00 2007-04-17 00:26:41.875 107 12323.23 51.08 55426.35 88888.00 2007-04-17 00:26:42.000 107 12323.15 51.02 55426.30 88888.00 2007-04-17 00:26:42.125 107 12323.08 50.98 55426.30 88888.00 2007-04-17 00:26:42.250 107 12323.05 50.95 55426.32 88888.00 2007-04-17 00:26:42.375 107 12323.10 51.05 55426.32 88888.00 2007-04-17 00:26:42.500 107 12323.15 51.12 55426.38 88888.00 2007-04-17 00:26:42.625 107 12323.23 51.08 55426.40 88888.00 2007-04-17 00:26:42.750 107 12323.17 51.00 55426.38 88888.00 2007-04-17 00:26:42.875 107 12323.12 51.00 55426.35 88888.00 2007-04-17 00:26:43.000 107 12323.17 51.02 55426.32 88888.00 2007-04-17 00:26:43.125 107 12323.20 51.00 55426.35 88888.00 2007-04-17 00:26:43.250 107 12323.15 50.98 55426.35 88888.00 2007-04-17 00:26:43.375 107 12323.12 50.98 55426.32 88888.00 2007-04-17 00:26:43.500 107 12323.17 51.02 55426.32 88888.00 2007-04-17 00:26:43.625 107 12323.17 51.10 55426.35 88888.00 2007-04-17 00:26:43.750 107 12323.15 51.08 55426.35 88888.00 2007-04-17 00:26:43.875 107 12323.15 51.05 55426.35 88888.00 2007-04-17 00:26:44.000 107 12323.23 51.02 55426.35 88888.00 2007-04-17 00:26:44.125 107 12323.25 51.02 55426.35 88888.00 2007-04-17 00:26:44.250 107 12323.17 51.02 55426.38 88888.00 2007-04-17 00:26:44.375 107 12323.17 50.98 55426.35 88888.00 2007-04-17 00:26:44.500 107 12323.23 51.05 55426.38 88888.00 2007-04-17 00:26:44.625 107 12323.25 51.08 55426.38 88888.00 2007-04-17 00:26:44.750 107 12323.17 50.98 55426.32 88888.00 2007-04-17 00:26:44.875 107 12323.23 51.00 55426.32 88888.00 2007-04-17 00:26:45.000 107 12323.25 51.05 55426.35 88888.00 2007-04-17 00:26:45.125 107 12323.23 51.08 55426.35 88888.00 2007-04-17 00:26:45.250 107 12323.15 51.00 55426.35 88888.00 2007-04-17 00:26:45.375 107 12323.20 51.02 55426.35 88888.00 2007-04-17 00:26:45.500 107 12323.17 50.98 55426.38 88888.00 2007-04-17 00:26:45.625 107 12323.20 51.05 55426.35 88888.00 2007-04-17 00:26:45.750 107 12323.27 51.10 55426.38 88888.00 2007-04-17 00:26:45.875 107 12323.25 51.08 55426.38 88888.00 2007-04-17 00:26:46.000 107 12323.20 51.05 55426.32 88888.00 2007-04-17 00:26:46.125 107 12323.10 50.98 55426.32 88888.00 2007-04-17 00:26:46.250 107 12323.15 51.02 55426.38 88888.00 2007-04-17 00:26:46.375 107 12323.15 51.02 55426.35 88888.00 2007-04-17 00:26:46.500 107 12323.10 51.02 55426.35 88888.00 2007-04-17 00:26:46.625 107 12323.12 51.05 55426.35 88888.00 2007-04-17 00:26:46.750 107 12323.08 51.00 55426.35 88888.00 2007-04-17 00:26:46.875 107 12323.10 50.98 55426.38 88888.00 2007-04-17 00:26:47.000 107 12323.10 50.98 55426.35 88888.00 2007-04-17 00:26:47.125 107 12323.12 51.00 55426.32 88888.00 2007-04-17 00:26:47.250 107 12323.15 51.00 55426.32 88888.00 2007-04-17 00:26:47.375 107 12323.20 51.00 55426.32 88888.00 2007-04-17 00:26:47.500 107 12323.20 51.05 55426.35 88888.00 2007-04-17 00:26:47.625 107 12323.23 51.08 55426.35 88888.00 2007-04-17 00:26:47.750 107 12323.17 51.10 55426.32 88888.00 2007-04-17 00:26:47.875 107 12323.17 51.02 55426.30 88888.00 2007-04-17 00:26:48.000 107 12323.20 51.00 55426.30 88888.00 2007-04-17 00:26:48.125 107 12323.15 51.00 55426.32 88888.00 2007-04-17 00:26:48.250 107 12323.17 51.02 55426.32 88888.00 2007-04-17 00:26:48.375 107 12323.23 51.08 55426.35 88888.00 2007-04-17 00:26:48.500 107 12323.20 51.05 55426.35 88888.00 2007-04-17 00:26:48.625 107 12323.17 51.02 55426.32 88888.00 2007-04-17 00:26:48.750 107 12323.17 51.05 55426.32 88888.00 2007-04-17 00:26:48.875 107 12323.12 51.08 55426.32 88888.00 2007-04-17 00:26:49.000 107 12323.08 51.08 55426.32 88888.00 2007-04-17 00:26:49.125 107 12323.10 51.05 55426.30 88888.00 2007-04-17 00:26:49.250 107 12323.12 51.05 55426.32 88888.00 2007-04-17 00:26:49.375 107 12323.15 51.10 55426.32 88888.00 2007-04-17 00:26:49.500 107 12323.20 51.10 55426.32 88888.00 2007-04-17 00:26:49.625 107 12323.25 51.10 55426.35 88888.00 2007-04-17 00:26:49.750 107 12323.20 51.08 55426.32 88888.00 2007-04-17 00:26:49.875 107 12323.15 51.05 55426.35 88888.00 2007-04-17 00:26:50.000 107 12323.17 51.08 55426.32 88888.00 2007-04-17 00:26:50.125 107 12323.25 51.12 55426.35 88888.00 2007-04-17 00:26:50.250 107 12323.27 51.10 55426.38 88888.00 2007-04-17 00:26:50.375 107 12323.17 51.05 55426.35 88888.00 2007-04-17 00:26:50.500 107 12323.23 51.05 55426.32 88888.00 2007-04-17 00:26:50.625 107 12323.27 51.00 55426.30 88888.00 2007-04-17 00:26:50.750 107 12323.30 51.05 55426.32 88888.00 2007-04-17 00:26:50.875 107 12323.23 51.10 55426.32 88888.00 2007-04-17 00:26:51.000 107 12323.15 51.10 55426.30 88888.00 2007-04-17 00:26:51.125 107 12323.08 51.02 55426.30 88888.00 2007-04-17 00:26:51.250 107 12323.10 50.98 55426.30 88888.00 2007-04-17 00:26:51.375 107 12323.20 51.05 55426.32 88888.00 2007-04-17 00:26:51.500 107 12323.23 51.02 55426.30 88888.00 2007-04-17 00:26:51.625 107 12323.25 51.02 55426.30 88888.00 2007-04-17 00:26:51.750 107 12323.27 51.05 55426.30 88888.00 2007-04-17 00:26:51.875 107 12323.27 51.08 55426.30 88888.00 2007-04-17 00:26:52.000 107 12323.27 51.05 55426.32 88888.00 2007-04-17 00:26:52.125 107 12323.30 51.05 55426.32 88888.00 2007-04-17 00:26:52.250 107 12323.30 51.05 55426.30 88888.00 2007-04-17 00:26:52.375 107 12323.23 51.08 55426.30 88888.00 2007-04-17 00:26:52.500 107 12323.17 51.12 55426.30 88888.00 2007-04-17 00:26:52.625 107 12323.17 51.05 55426.32 88888.00 2007-04-17 00:26:52.750 107 12323.25 51.00 55426.30 88888.00 2007-04-17 00:26:52.875 107 12323.23 51.05 55426.30 88888.00 2007-04-17 00:26:53.000 107 12323.25 51.12 55426.32 88888.00 2007-04-17 00:26:53.125 107 12323.23 51.02 55426.32 88888.00 2007-04-17 00:26:53.250 107 12323.20 50.98 55426.32 88888.00 2007-04-17 00:26:53.375 107 12323.23 50.95 55426.32 88888.00 2007-04-17 00:26:53.500 107 12323.23 51.02 55426.30 88888.00 2007-04-17 00:26:53.625 107 12323.20 51.10 55426.32 88888.00 2007-04-17 00:26:53.750 107 12323.10 51.08 55426.35 88888.00 2007-04-17 00:26:53.875 107 12323.02 51.08 55426.32 88888.00 2007-04-17 00:26:54.000 107 12323.12 51.02 55426.35 88888.00 2007-04-17 00:26:54.125 107 12323.20 51.08 55426.38 88888.00 2007-04-17 00:26:54.250 107 12323.15 51.05 55426.32 88888.00 2007-04-17 00:26:54.375 107 12323.17 51.08 55426.30 88888.00 2007-04-17 00:26:54.500 107 12323.17 51.02 55426.30 88888.00 2007-04-17 00:26:54.625 107 12323.20 51.00 55426.30 88888.00 2007-04-17 00:26:54.750 107 12323.20 51.02 55426.32 88888.00 2007-04-17 00:26:54.875 107 12323.20 51.08 55426.32 88888.00 2007-04-17 00:26:55.000 107 12323.20 51.08 55426.35 88888.00 2007-04-17 00:26:55.125 107 12323.23 51.08 55426.38 88888.00 2007-04-17 00:26:55.250 107 12323.17 50.95 55426.32 88888.00 2007-04-17 00:26:55.375 107 12323.17 50.98 55426.30 88888.00 2007-04-17 00:26:55.500 107 12323.23 51.05 55426.32 88888.00 2007-04-17 00:26:55.625 107 12323.25 51.05 55426.32 88888.00 2007-04-17 00:26:55.750 107 12323.27 51.00 55426.32 88888.00 2007-04-17 00:26:55.875 107 12323.25 51.00 55426.35 88888.00 2007-04-17 00:26:56.000 107 12323.25 51.02 55426.32 88888.00 2007-04-17 00:26:56.125 107 12323.25 51.10 55426.35 88888.00 2007-04-17 00:26:56.250 107 12323.23 51.08 55426.35 88888.00 2007-04-17 00:26:56.375 107 12323.23 51.05 55426.38 88888.00 2007-04-17 00:26:56.500 107 12323.23 51.08 55426.38 88888.00 2007-04-17 00:26:56.625 107 12323.23 51.08 55426.38 88888.00 2007-04-17 00:26:56.750 107 12323.25 51.10 55426.40 88888.00 2007-04-17 00:26:56.875 107 12323.25 51.05 55426.35 88888.00 2007-04-17 00:26:57.000 107 12323.27 51.08 55426.32 88888.00 2007-04-17 00:26:57.125 107 12323.23 51.08 55426.35 88888.00 2007-04-17 00:26:57.250 107 12323.20 51.05 55426.35 88888.00 2007-04-17 00:26:57.375 107 12323.27 51.10 55426.35 88888.00 2007-04-17 00:26:57.500 107 12323.33 51.10 55426.35 88888.00 2007-04-17 00:26:57.625 107 12323.38 51.08 55426.35 88888.00 2007-04-17 00:26:57.750 107 12323.30 51.08 55426.32 88888.00 2007-04-17 00:26:57.875 107 12323.25 51.05 55426.32 88888.00 2007-04-17 00:26:58.000 107 12323.25 51.10 55426.32 88888.00 2007-04-17 00:26:58.125 107 12323.27 51.15 55426.38 88888.00 2007-04-17 00:26:58.250 107 12323.25 51.12 55426.35 88888.00 2007-04-17 00:26:58.375 107 12323.27 51.08 55426.35 88888.00 2007-04-17 00:26:58.500 107 12323.27 51.12 55426.35 88888.00 2007-04-17 00:26:58.625 107 12323.23 51.10 55426.35 88888.00 2007-04-17 00:26:58.750 107 12323.23 51.05 55426.38 88888.00 2007-04-17 00:26:58.875 107 12323.23 51.08 55426.35 88888.00 2007-04-17 00:26:59.000 107 12323.27 51.08 55426.32 88888.00 2007-04-17 00:26:59.125 107 12323.30 51.02 55426.35 88888.00 2007-04-17 00:26:59.250 107 12323.27 51.05 55426.35 88888.00 2007-04-17 00:26:59.375 107 12323.30 51.05 55426.32 88888.00 2007-04-17 00:26:59.500 107 12323.33 51.08 55426.32 88888.00 2007-04-17 00:26:59.625 107 12323.25 51.08 55426.32 88888.00 2007-04-17 00:26:59.750 107 12323.23 51.05 55426.32 88888.00 2007-04-17 00:26:59.875 107 12323.25 51.05 55426.35 88888.00 2007-04-17 00:27:00.000 107 12323.25 51.10 55426.38 88888.00 2007-04-17 00:27:00.125 107 12323.27 51.08 55426.38 88888.00 2007-04-17 00:27:00.250 107 12323.25 51.05 55426.35 88888.00 2007-04-17 00:27:00.375 107 12323.25 51.08 55426.35 88888.00 2007-04-17 00:27:00.500 107 12323.25 51.12 55426.38 88888.00 2007-04-17 00:27:00.625 107 12323.17 51.10 55426.38 88888.00 2007-04-17 00:27:00.750 107 12323.10 51.02 55426.35 88888.00 2007-04-17 00:27:00.875 107 12323.17 50.98 55426.35 88888.00 2007-04-17 00:27:01.000 107 12323.17 51.05 55426.32 88888.00 2007-04-17 00:27:01.125 107 12323.20 51.12 55426.35 88888.00 2007-04-17 00:27:01.250 107 12323.25 51.08 55426.35 88888.00 2007-04-17 00:27:01.375 107 12323.33 51.05 55426.35 88888.00 2007-04-17 00:27:01.500 107 12323.30 51.05 55426.35 88888.00 2007-04-17 00:27:01.625 107 12323.30 51.08 55426.35 88888.00 2007-04-17 00:27:01.750 107 12323.38 51.12 55426.35 88888.00 2007-04-17 00:27:01.875 107 12323.35 51.12 55426.35 88888.00 2007-04-17 00:27:02.000 107 12323.35 51.02 55426.35 88888.00 2007-04-17 00:27:02.125 107 12323.25 51.05 55426.32 88888.00 2007-04-17 00:27:02.250 107 12323.23 51.08 55426.32 88888.00 2007-04-17 00:27:02.375 107 12323.27 51.08 55426.35 88888.00 2007-04-17 00:27:02.500 107 12323.33 51.05 55426.32 88888.00 2007-04-17 00:27:02.625 107 12323.35 51.05 55426.32 88888.00 2007-04-17 00:27:02.750 107 12323.33 51.08 55426.32 88888.00 2007-04-17 00:27:02.875 107 12323.30 51.10 55426.35 88888.00 2007-04-17 00:27:03.000 107 12323.27 51.08 55426.35 88888.00 2007-04-17 00:27:03.125 107 12323.25 51.10 55426.35 88888.00 2007-04-17 00:27:03.250 107 12323.25 51.12 55426.38 88888.00 2007-04-17 00:27:03.375 107 12323.27 51.08 55426.38 88888.00 2007-04-17 00:27:03.500 107 12323.25 51.02 55426.35 88888.00 2007-04-17 00:27:03.625 107 12323.27 51.02 55426.32 88888.00 2007-04-17 00:27:03.750 107 12323.30 51.05 55426.32 88888.00 2007-04-17 00:27:03.875 107 12323.33 51.10 55426.35 88888.00 2007-04-17 00:27:04.000 107 12323.33 51.08 55426.35 88888.00 2007-04-17 00:27:04.125 107 12323.30 51.05 55426.32 88888.00 2007-04-17 00:27:04.250 107 12323.25 51.02 55426.32 88888.00 2007-04-17 00:27:04.375 107 12323.23 51.05 55426.32 88888.00 2007-04-17 00:27:04.500 107 12323.23 51.05 55426.35 88888.00 2007-04-17 00:27:04.625 107 12323.30 51.02 55426.35 88888.00 2007-04-17 00:27:04.750 107 12323.35 51.10 55426.40 88888.00 2007-04-17 00:27:04.875 107 12323.38 51.15 55426.40 88888.00 2007-04-17 00:27:05.000 107 12323.40 51.15 55426.38 88888.00 2007-04-17 00:27:05.125 107 12323.33 51.10 55426.38 88888.00 2007-04-17 00:27:05.250 107 12323.30 51.08 55426.38 88888.00 2007-04-17 00:27:05.375 107 12323.35 51.12 55426.38 88888.00 2007-04-17 00:27:05.500 107 12323.30 51.08 55426.38 88888.00 2007-04-17 00:27:05.625 107 12323.20 51.08 55426.35 88888.00 2007-04-17 00:27:05.750 107 12323.20 51.10 55426.38 88888.00 2007-04-17 00:27:05.875 107 12323.23 51.05 55426.35 88888.00 2007-04-17 00:27:06.000 107 12323.23 51.02 55426.32 88888.00 2007-04-17 00:27:06.125 107 12323.17 50.95 55426.32 88888.00 2007-04-17 00:27:06.250 107 12323.27 51.08 55426.38 88888.00 2007-04-17 00:27:06.375 107 12323.33 51.12 55426.40 88888.00 2007-04-17 00:27:06.500 107 12323.27 51.10 55426.40 88888.00 2007-04-17 00:27:06.625 107 12323.23 51.05 55426.40 88888.00 2007-04-17 00:27:06.750 107 12323.30 51.02 55426.38 88888.00 2007-04-17 00:27:06.875 107 12323.33 51.10 55426.43 88888.00 2007-04-17 00:27:07.000 107 12323.30 51.12 55426.35 88888.00 2007-04-17 00:27:07.125 107 12323.27 51.12 55426.38 88888.00 2007-04-17 00:27:07.250 107 12323.27 51.08 55426.38 88888.00 2007-04-17 00:27:07.375 107 12323.27 51.08 55426.35 88888.00 2007-04-17 00:27:07.500 107 12323.27 51.08 55426.35 88888.00 2007-04-17 00:27:07.625 107 12323.30 51.08 55426.35 88888.00 2007-04-17 00:27:07.750 107 12323.30 51.10 55426.35 88888.00 2007-04-17 00:27:07.875 107 12323.30 51.05 55426.35 88888.00 2007-04-17 00:27:08.000 107 12323.35 51.10 55426.32 88888.00 2007-04-17 00:27:08.125 107 12323.33 51.08 55426.35 88888.00 2007-04-17 00:27:08.250 107 12323.23 51.10 55426.35 88888.00 2007-04-17 00:27:08.375 107 12323.23 51.10 55426.38 88888.00 2007-04-17 00:27:08.500 107 12323.27 51.10 55426.40 88888.00 2007-04-17 00:27:08.625 107 12323.20 51.10 55426.38 88888.00 2007-04-17 00:27:08.750 107 12323.23 51.08 55426.38 88888.00 2007-04-17 00:27:08.875 107 12323.27 51.10 55426.38 88888.00 2007-04-17 00:27:09.000 107 12323.30 51.05 55426.32 88888.00 2007-04-17 00:27:09.125 107 12323.27 51.05 55426.35 88888.00 2007-04-17 00:27:09.250 107 12323.33 51.10 55426.38 88888.00 2007-04-17 00:27:09.375 107 12323.30 51.12 55426.35 88888.00 2007-04-17 00:27:09.500 107 12323.27 51.12 55426.38 88888.00 2007-04-17 00:27:09.625 107 12323.27 51.05 55426.35 88888.00 2007-04-17 00:27:09.750 107 12323.23 50.98 55426.35 88888.00 2007-04-17 00:27:09.875 107 12323.23 51.02 55426.38 88888.00 2007-04-17 00:27:10.000 107 12323.25 51.10 55426.38 88888.00 2007-04-17 00:27:10.125 107 12323.30 51.12 55426.40 88888.00 2007-04-17 00:27:10.250 107 12323.33 51.12 55426.40 88888.00 2007-04-17 00:27:10.375 107 12323.35 51.10 55426.40 88888.00 2007-04-17 00:27:10.500 107 12323.40 51.08 55426.40 88888.00 2007-04-17 00:27:10.625 107 12323.40 51.05 55426.38 88888.00 2007-04-17 00:27:10.750 107 12323.30 51.08 55426.35 88888.00 2007-04-17 00:27:10.875 107 12323.25 51.17 55426.38 88888.00 2007-04-17 00:27:11.000 107 12323.27 51.17 55426.38 88888.00 2007-04-17 00:27:11.125 107 12323.27 51.10 55426.38 88888.00 2007-04-17 00:27:11.250 107 12323.27 51.10 55426.40 88888.00 2007-04-17 00:27:11.375 107 12323.33 51.20 55426.43 88888.00 2007-04-17 00:27:11.500 107 12323.30 51.15 55426.35 88888.00 2007-04-17 00:27:11.625 107 12323.23 51.10 55426.32 88888.00 2007-04-17 00:27:11.750 107 12323.20 51.10 55426.35 88888.00 2007-04-17 00:27:11.875 107 12323.15 51.05 55426.38 88888.00 2007-04-17 00:27:12.000 107 12323.17 51.08 55426.35 88888.00 2007-04-17 00:27:12.125 107 12323.27 51.17 55426.38 88888.00 2007-04-17 00:27:12.250 107 12323.27 51.17 55426.40 88888.00 2007-04-17 00:27:12.375 107 12323.23 51.15 55426.35 88888.00 2007-04-17 00:27:12.500 107 12323.20 51.15 55426.38 88888.00 2007-04-17 00:27:12.625 107 12323.23 51.17 55426.40 88888.00 2007-04-17 00:27:12.750 107 12323.23 51.17 55426.38 88888.00 2007-04-17 00:27:12.875 107 12323.17 51.17 55426.35 88888.00 2007-04-17 00:27:13.000 107 12323.17 51.17 55426.35 88888.00 2007-04-17 00:27:13.125 107 12323.20 51.15 55426.35 88888.00 2007-04-17 00:27:13.250 107 12323.20 51.10 55426.38 88888.00 2007-04-17 00:27:13.375 107 12323.25 51.15 55426.38 88888.00 2007-04-17 00:27:13.500 107 12323.17 51.10 55426.38 88888.00 2007-04-17 00:27:13.625 107 12323.20 51.10 55426.38 88888.00 2007-04-17 00:27:13.750 107 12323.20 51.10 55426.38 88888.00 2007-04-17 00:27:13.875 107 12323.17 51.08 55426.35 88888.00 2007-04-17 00:27:14.000 107 12323.20 51.10 55426.35 88888.00 2007-04-17 00:27:14.125 107 12323.20 51.12 55426.35 88888.00 2007-04-17 00:27:14.250 107 12323.20 51.10 55426.35 88888.00 2007-04-17 00:27:14.375 107 12323.25 51.12 55426.32 88888.00 2007-04-17 00:27:14.500 107 12323.20 51.08 55426.30 88888.00 2007-04-17 00:27:14.625 107 12323.27 51.08 55426.30 88888.00 2007-04-17 00:27:14.750 107 12323.27 51.12 55426.35 88888.00 2007-04-17 00:27:14.875 107 12323.23 51.08 55426.35 88888.00 2007-04-17 00:27:15.000 107 12323.30 51.12 55426.38 88888.00 2007-04-17 00:27:15.125 107 12323.33 51.15 55426.40 88888.00 2007-04-17 00:27:15.250 107 12323.27 51.12 55426.38 88888.00 2007-04-17 00:27:15.375 107 12323.33 51.17 55426.38 88888.00 2007-04-17 00:27:15.500 107 12323.33 51.12 55426.38 88888.00 2007-04-17 00:27:15.625 107 12323.38 51.10 55426.38 88888.00 2007-04-17 00:27:15.750 107 12323.35 51.08 55426.35 88888.00 2007-04-17 00:27:15.875 107 12323.30 51.10 55426.38 88888.00 2007-04-17 00:27:16.000 107 12323.27 51.15 55426.35 88888.00 2007-04-17 00:27:16.125 107 12323.27 51.08 55426.35 88888.00 2007-04-17 00:27:16.250 107 12323.27 51.02 55426.35 88888.00 2007-04-17 00:27:16.375 107 12323.33 51.10 55426.38 88888.00 2007-04-17 00:27:16.500 107 12323.33 51.02 55426.32 88888.00 2007-04-17 00:27:16.625 107 12323.33 51.05 55426.35 88888.00 2007-04-17 00:27:16.750 107 12323.33 51.12 55426.38 88888.00 2007-04-17 00:27:16.875 107 12323.23 51.15 55426.38 88888.00 2007-04-17 00:27:17.000 107 12323.23 51.17 55426.38 88888.00 2007-04-17 00:27:17.125 107 12323.27 51.12 55426.38 88888.00 2007-04-17 00:27:17.250 107 12323.27 51.12 55426.38 88888.00 2007-04-17 00:27:17.375 107 12323.27 51.17 55426.38 88888.00 2007-04-17 00:27:17.500 107 12323.25 51.17 55426.38 88888.00 2007-04-17 00:27:17.625 107 12323.27 51.15 55426.38 88888.00 2007-04-17 00:27:17.750 107 12323.20 51.15 55426.38 88888.00 2007-04-17 00:27:17.875 107 12323.20 51.12 55426.35 88888.00 2007-04-17 00:27:18.000 107 12323.27 51.17 55426.35 88888.00 2007-04-17 00:27:18.125 107 12323.23 51.17 55426.38 88888.00 2007-04-17 00:27:18.250 107 12323.17 51.15 55426.38 88888.00 2007-04-17 00:27:18.375 107 12323.17 51.12 55426.38 88888.00 2007-04-17 00:27:18.500 107 12323.27 51.12 55426.38 88888.00 2007-04-17 00:27:18.625 107 12323.30 51.10 55426.38 88888.00 2007-04-17 00:27:18.750 107 12323.27 51.08 55426.35 88888.00 2007-04-17 00:27:18.875 107 12323.30 51.08 55426.35 88888.00 2007-04-17 00:27:19.000 107 12323.27 51.10 55426.38 88888.00 2007-04-17 00:27:19.125 107 12323.27 51.17 55426.40 88888.00 2007-04-17 00:27:19.250 107 12323.25 51.12 55426.35 88888.00 2007-04-17 00:27:19.375 107 12323.23 51.10 55426.32 88888.00 2007-04-17 00:27:19.500 107 12323.23 51.10 55426.35 88888.00 2007-04-17 00:27:19.625 107 12323.27 51.15 55426.40 88888.00 2007-04-17 00:27:19.750 107 12323.30 51.15 55426.40 88888.00 2007-04-17 00:27:19.875 107 12323.33 51.15 55426.38 88888.00 2007-04-17 00:27:20.000 107 12323.25 51.15 55426.38 88888.00 2007-04-17 00:27:20.125 107 12323.20 51.12 55426.35 88888.00 2007-04-17 00:27:20.250 107 12323.17 51.12 55426.38 88888.00 2007-04-17 00:27:20.375 107 12323.27 51.17 55426.43 88888.00 2007-04-17 00:27:20.500 107 12323.38 51.17 55426.45 88888.00 2007-04-17 00:27:20.625 107 12323.35 51.15 55426.40 88888.00 2007-04-17 00:27:20.750 107 12323.23 51.15 55426.40 88888.00 2007-04-17 00:27:20.875 107 12323.25 51.15 55426.38 88888.00 2007-04-17 00:27:21.000 107 12323.30 51.20 55426.40 88888.00 2007-04-17 00:27:21.125 107 12323.30 51.20 55426.43 88888.00 2007-04-17 00:27:21.250 107 12323.33 51.12 55426.40 88888.00 2007-04-17 00:27:21.375 107 12323.30 51.12 55426.40 88888.00 2007-04-17 00:27:21.500 107 12323.30 51.10 55426.38 88888.00 2007-04-17 00:27:21.625 107 12323.35 51.12 55426.38 88888.00 2007-04-17 00:27:21.750 107 12323.40 51.15 55426.43 88888.00 2007-04-17 00:27:21.875 107 12323.35 51.12 55426.43 88888.00 2007-04-17 00:27:22.000 107 12323.30 51.10 55426.38 88888.00 2007-04-17 00:27:22.125 107 12323.25 51.10 55426.38 88888.00 2007-04-17 00:27:22.250 107 12323.30 51.12 55426.40 88888.00 2007-04-17 00:27:22.375 107 12323.33 51.10 55426.43 88888.00 2007-04-17 00:27:22.500 107 12323.27 51.15 55426.40 88888.00 2007-04-17 00:27:22.625 107 12323.27 51.20 55426.43 88888.00 2007-04-17 00:27:22.750 107 12323.27 51.20 55426.43 88888.00 2007-04-17 00:27:22.875 107 12323.25 51.17 55426.43 88888.00 2007-04-17 00:27:23.000 107 12323.25 51.15 55426.40 88888.00 2007-04-17 00:27:23.125 107 12323.25 51.17 55426.40 88888.00 2007-04-17 00:27:23.250 107 12323.25 51.10 55426.43 88888.00 2007-04-17 00:27:23.375 107 12323.38 51.20 55426.45 88888.00 2007-04-17 00:27:23.500 107 12323.30 51.15 55426.45 88888.00 2007-04-17 00:27:23.625 107 12323.23 51.08 55426.45 88888.00 2007-04-17 00:27:23.750 107 12323.23 51.05 55426.43 88888.00 2007-04-17 00:27:23.875 107 12323.27 51.17 55426.40 88888.00 2007-04-17 00:27:24.000 107 12323.33 51.15 55426.43 88888.00 2007-04-17 00:27:24.125 107 12323.33 51.12 55426.43 88888.00 2007-04-17 00:27:24.250 107 12323.27 51.17 55426.43 88888.00 2007-04-17 00:27:24.375 107 12323.35 51.17 55426.43 88888.00 2007-04-17 00:27:24.500 107 12323.38 51.15 55426.40 88888.00 2007-04-17 00:27:24.625 107 12323.35 51.10 55426.40 88888.00 2007-04-17 00:27:24.750 107 12323.33 51.10 55426.43 88888.00 2007-04-17 00:27:24.875 107 12323.38 51.15 55426.43 88888.00 2007-04-17 00:27:25.000 107 12323.45 51.15 55426.45 88888.00 2007-04-17 00:27:25.125 107 12323.40 51.15 55426.43 88888.00 2007-04-17 00:27:25.250 107 12323.33 51.15 55426.43 88888.00 2007-04-17 00:27:25.375 107 12323.33 51.15 55426.40 88888.00 2007-04-17 00:27:25.500 107 12323.30 51.10 55426.40 88888.00 2007-04-17 00:27:25.625 107 12323.33 51.12 55426.43 88888.00 2007-04-17 00:27:25.750 107 12323.27 51.15 55426.43 88888.00 2007-04-17 00:27:25.875 107 12323.25 51.12 55426.40 88888.00 2007-04-17 00:27:26.000 107 12323.25 51.12 55426.38 88888.00 2007-04-17 00:27:26.125 107 12323.30 51.20 55426.40 88888.00 2007-04-17 00:27:26.250 107 12323.27 51.20 55426.43 88888.00 2007-04-17 00:27:26.375 107 12323.27 51.15 55426.40 88888.00 2007-04-17 00:27:26.500 107 12323.30 51.10 55426.38 88888.00 2007-04-17 00:27:26.625 107 12323.33 51.12 55426.40 88888.00 2007-04-17 00:27:26.750 107 12323.33 51.15 55426.43 88888.00 2007-04-17 00:27:26.875 107 12323.33 51.12 55426.45 88888.00 2007-04-17 00:27:27.000 107 12323.30 51.12 55426.40 88888.00 2007-04-17 00:27:27.125 107 12323.25 51.15 55426.40 88888.00 2007-04-17 00:27:27.250 107 12323.23 51.12 55426.38 88888.00 2007-04-17 00:27:27.375 107 12323.33 51.15 55426.40 88888.00 2007-04-17 00:27:27.500 107 12323.38 51.17 55426.40 88888.00 2007-04-17 00:27:27.625 107 12323.33 51.20 55426.40 88888.00 2007-04-17 00:27:27.750 107 12323.33 51.20 55426.40 88888.00 2007-04-17 00:27:27.875 107 12323.33 51.17 55426.43 88888.00 2007-04-17 00:27:28.000 107 12323.27 51.17 55426.43 88888.00 2007-04-17 00:27:28.125 107 12323.35 51.17 55426.43 88888.00 2007-04-17 00:27:28.250 107 12323.38 51.10 55426.40 88888.00 2007-04-17 00:27:28.375 107 12323.35 51.10 55426.40 88888.00 2007-04-17 00:27:28.500 107 12323.35 51.12 55426.43 88888.00 2007-04-17 00:27:28.625 107 12323.33 51.15 55426.40 88888.00 2007-04-17 00:27:28.750 107 12323.33 51.10 55426.40 88888.00 2007-04-17 00:27:28.875 107 12323.33 51.10 55426.40 88888.00 2007-04-17 00:27:29.000 107 12323.35 51.12 55426.40 88888.00 2007-04-17 00:27:29.125 107 12323.35 51.20 55426.43 88888.00 2007-04-17 00:27:29.250 107 12323.38 51.17 55426.43 88888.00 2007-04-17 00:27:29.375 107 12323.35 51.20 55426.43 88888.00 2007-04-17 00:27:29.500 107 12323.23 51.15 55426.43 88888.00 2007-04-17 00:27:29.625 107 12323.23 51.15 55426.45 88888.00 2007-04-17 00:27:29.750 107 12323.30 51.17 55426.43 88888.00 2007-04-17 00:27:29.875 107 12323.38 51.20 55426.43 88888.00 2007-04-17 00:27:30.000 107 12323.40 51.20 55426.45 88888.00 2007-04-17 00:27:30.125 107 12323.38 51.12 55426.45 88888.00 2007-04-17 00:27:30.250 107 12323.30 51.02 55426.43 88888.00 2007-04-17 00:27:30.375 107 12323.27 51.10 55426.43 88888.00 2007-04-17 00:27:30.500 107 12323.30 51.15 55426.40 88888.00 2007-04-17 00:27:30.625 107 12323.27 51.15 55426.40 88888.00 2007-04-17 00:27:30.750 107 12323.23 51.08 55426.43 88888.00 2007-04-17 00:27:30.875 107 12323.27 51.12 55426.43 88888.00 2007-04-17 00:27:31.000 107 12323.30 51.17 55426.43 88888.00 2007-04-17 00:27:31.125 107 12323.38 51.17 55426.45 88888.00 2007-04-17 00:27:31.250 107 12323.40 51.15 55426.43 88888.00 2007-04-17 00:27:31.375 107 12323.40 51.15 55426.40 88888.00 2007-04-17 00:27:31.500 107 12323.30 51.15 55426.40 88888.00 2007-04-17 00:27:31.625 107 12323.25 51.15 55426.40 88888.00 2007-04-17 00:27:31.750 107 12323.27 51.12 55426.38 88888.00 2007-04-17 00:27:31.875 107 12323.30 51.17 55426.38 88888.00 2007-04-17 00:27:32.000 107 12323.33 51.17 55426.40 88888.00 2007-04-17 00:27:32.125 107 12323.38 51.15 55426.40 88888.00 2007-04-17 00:27:32.250 107 12323.30 51.15 55426.40 88888.00 2007-04-17 00:27:32.375 107 12323.30 51.17 55426.43 88888.00 2007-04-17 00:27:32.500 107 12323.30 51.12 55426.43 88888.00 2007-04-17 00:27:32.625 107 12323.38 51.17 55426.43 88888.00 2007-04-17 00:27:32.750 107 12323.35 51.17 55426.43 88888.00 2007-04-17 00:27:32.875 107 12323.30 51.17 55426.43 88888.00 2007-04-17 00:27:33.000 107 12323.30 51.17 55426.40 88888.00 2007-04-17 00:27:33.125 107 12323.27 51.12 55426.43 88888.00 2007-04-17 00:27:33.250 107 12323.25 51.15 55426.45 88888.00 2007-04-17 00:27:33.375 107 12323.25 51.20 55426.47 88888.00 2007-04-17 00:27:33.500 107 12323.27 51.23 55426.43 88888.00 2007-04-17 00:27:33.625 107 12323.33 51.15 55426.43 88888.00 2007-04-17 00:27:33.750 107 12323.27 51.08 55426.38 88888.00 2007-04-17 00:27:33.875 107 12323.27 51.12 55426.40 88888.00 2007-04-17 00:27:34.000 107 12323.30 51.15 55426.43 88888.00 2007-04-17 00:27:34.125 107 12323.30 51.17 55426.47 88888.00 2007-04-17 00:27:34.250 107 12323.30 51.17 55426.45 88888.00 2007-04-17 00:27:34.375 107 12323.27 51.17 55426.45 88888.00 2007-04-17 00:27:34.500 107 12323.25 51.15 55426.43 88888.00 2007-04-17 00:27:34.625 107 12323.33 51.20 55426.43 88888.00 2007-04-17 00:27:34.750 107 12323.38 51.23 55426.45 88888.00 2007-04-17 00:27:34.875 107 12323.35 51.15 55426.43 88888.00 2007-04-17 00:27:35.000 107 12323.33 51.17 55426.43 88888.00 2007-04-17 00:27:35.125 107 12323.27 51.17 55426.43 88888.00 2007-04-17 00:27:35.250 107 12323.20 51.15 55426.40 88888.00 2007-04-17 00:27:35.375 107 12323.20 51.10 55426.40 88888.00 2007-04-17 00:27:35.500 107 12323.23 51.17 55426.45 88888.00 2007-04-17 00:27:35.625 107 12323.25 51.20 55426.45 88888.00 2007-04-17 00:27:35.750 107 12323.27 51.20 55426.45 88888.00 2007-04-17 00:27:35.875 107 12323.30 51.17 55426.45 88888.00 2007-04-17 00:27:36.000 107 12323.27 51.15 55426.45 88888.00 2007-04-17 00:27:36.125 107 12323.23 51.10 55426.45 88888.00 2007-04-17 00:27:36.250 107 12323.27 51.08 55426.45 88888.00 2007-04-17 00:27:36.375 107 12323.33 51.12 55426.43 88888.00 2007-04-17 00:27:36.500 107 12323.27 51.12 55426.43 88888.00 2007-04-17 00:27:36.625 107 12323.23 51.12 55426.43 88888.00 2007-04-17 00:27:36.750 107 12323.30 51.17 55426.45 88888.00 2007-04-17 00:27:36.875 107 12323.27 51.15 55426.47 88888.00 2007-04-17 00:27:37.000 107 12323.23 51.17 55426.45 88888.00 2007-04-17 00:27:37.125 107 12323.25 51.20 55426.47 88888.00 2007-04-17 00:27:37.250 107 12323.27 51.17 55426.45 88888.00 2007-04-17 00:27:37.375 107 12323.27 51.23 55426.45 88888.00 2007-04-17 00:27:37.500 107 12323.30 51.15 55426.45 88888.00 2007-04-17 00:27:37.625 107 12323.35 51.12 55426.45 88888.00 2007-04-17 00:27:37.750 107 12323.30 51.12 55426.40 88888.00 2007-04-17 00:27:37.875 107 12323.17 51.12 55426.40 88888.00 2007-04-17 00:27:38.000 107 12323.27 51.17 55426.40 88888.00 2007-04-17 00:27:38.125 107 12323.35 51.20 55426.43 88888.00 2007-04-17 00:27:38.250 107 12323.27 51.10 55426.40 88888.00 2007-04-17 00:27:38.375 107 12323.20 51.12 55426.45 88888.00 2007-04-17 00:27:38.500 107 12323.12 51.17 55426.43 88888.00 2007-04-17 00:27:38.625 107 12323.15 51.20 55426.45 88888.00 2007-04-17 00:27:38.750 107 12323.20 51.20 55426.45 88888.00 2007-04-17 00:27:38.875 107 12323.17 51.20 55426.43 88888.00 2007-04-17 00:27:39.000 107 12323.23 51.20 55426.43 88888.00 2007-04-17 00:27:39.125 107 12323.23 51.15 55426.45 88888.00 2007-04-17 00:27:39.250 107 12323.17 51.23 55426.47 88888.00 2007-04-17 00:27:39.375 107 12323.27 51.25 55426.47 88888.00 2007-04-17 00:27:39.500 107 12323.33 51.25 55426.50 88888.00 2007-04-17 00:27:39.625 107 12323.30 51.25 55426.47 88888.00 2007-04-17 00:27:39.750 107 12323.25 51.20 55426.43 88888.00 2007-04-17 00:27:39.875 107 12323.20 51.17 55426.40 88888.00 2007-04-17 00:27:40.000 107 12323.20 51.17 55426.45 88888.00 2007-04-17 00:27:40.125 107 12323.23 51.20 55426.47 88888.00 2007-04-17 00:27:40.250 107 12323.23 51.23 55426.47 88888.00 2007-04-17 00:27:40.375 107 12323.23 51.25 55426.50 88888.00 2007-04-17 00:27:40.500 107 12323.20 51.25 55426.50 88888.00 2007-04-17 00:27:40.625 107 12323.15 51.20 55426.47 88888.00 2007-04-17 00:27:40.750 107 12323.20 51.20 55426.45 88888.00 2007-04-17 00:27:40.875 107 12323.20 51.20 55426.45 88888.00 2007-04-17 00:27:41.000 107 12323.20 51.27 55426.43 88888.00 2007-04-17 00:27:41.125 107 12323.20 51.25 55426.43 88888.00 2007-04-17 00:27:41.250 107 12323.12 51.12 55426.45 88888.00 2007-04-17 00:27:41.375 107 12323.17 51.15 55426.45 88888.00 2007-04-17 00:27:41.500 107 12323.23 51.23 55426.45 88888.00 2007-04-17 00:27:41.625 107 12323.20 51.20 55426.43 88888.00 2007-04-17 00:27:41.750 107 12323.17 51.17 55426.43 88888.00 2007-04-17 00:27:41.875 107 12323.23 51.25 55426.47 88888.00 2007-04-17 00:27:42.000 107 12323.25 51.25 55426.45 88888.00 2007-04-17 00:27:42.125 107 12323.20 51.23 55426.45 88888.00 2007-04-17 00:27:42.250 107 12323.12 51.17 55426.45 88888.00 2007-04-17 00:27:42.375 107 12323.17 51.27 55426.47 88888.00 2007-04-17 00:27:42.500 107 12323.15 51.27 55426.45 88888.00 2007-04-17 00:27:42.625 107 12323.17 51.25 55426.47 88888.00 2007-04-17 00:27:42.750 107 12323.20 51.27 55426.47 88888.00 2007-04-17 00:27:42.875 107 12323.25 51.23 55426.45 88888.00 2007-04-17 00:27:43.000 107 12323.15 51.20 55426.45 88888.00 2007-04-17 00:27:43.125 107 12323.12 51.17 55426.45 88888.00 2007-04-17 00:27:43.250 107 12323.15 51.17 55426.47 88888.00 2007-04-17 00:27:43.375 107 12323.20 51.20 55426.50 88888.00 2007-04-17 00:27:43.500 107 12323.27 51.27 55426.47 88888.00 2007-04-17 00:27:43.625 107 12323.25 51.27 55426.45 88888.00 2007-04-17 00:27:43.750 107 12323.17 51.20 55426.47 88888.00 2007-04-17 00:27:43.875 107 12323.15 51.20 55426.45 88888.00 2007-04-17 00:27:44.000 107 12323.17 51.23 55426.43 88888.00 2007-04-17 00:27:44.125 107 12323.17 51.25 55426.43 88888.00 2007-04-17 00:27:44.250 107 12323.15 51.15 55426.45 88888.00 2007-04-17 00:27:44.375 107 12323.15 51.15 55426.45 88888.00 2007-04-17 00:27:44.500 107 12323.20 51.15 55426.43 88888.00 2007-04-17 00:27:44.625 107 12323.23 51.17 55426.43 88888.00 2007-04-17 00:27:44.750 107 12323.15 51.17 55426.43 88888.00 2007-04-17 00:27:44.875 107 12323.20 51.25 55426.47 88888.00 2007-04-17 00:27:45.000 107 12323.25 51.25 55426.50 88888.00 2007-04-17 00:27:45.125 107 12323.17 51.20 55426.47 88888.00 2007-04-17 00:27:45.250 107 12323.10 51.17 55426.50 88888.00 2007-04-17 00:27:45.375 107 12323.10 51.20 55426.47 88888.00 2007-04-17 00:27:45.500 107 12323.15 51.20 55426.43 88888.00 2007-04-17 00:27:45.625 107 12323.15 51.23 55426.43 88888.00 2007-04-17 00:27:45.750 107 12323.12 51.20 55426.45 88888.00 2007-04-17 00:27:45.875 107 12323.17 51.17 55426.45 88888.00 2007-04-17 00:27:46.000 107 12323.17 51.20 55426.45 88888.00 2007-04-17 00:27:46.125 107 12323.17 51.25 55426.45 88888.00 2007-04-17 00:27:46.250 107 12323.20 51.27 55426.45 88888.00 2007-04-17 00:27:46.375 107 12323.20 51.27 55426.45 88888.00 2007-04-17 00:27:46.500 107 12323.12 51.20 55426.43 88888.00 2007-04-17 00:27:46.625 107 12323.17 51.20 55426.40 88888.00 2007-04-17 00:27:46.750 107 12323.23 51.23 55426.43 88888.00 2007-04-17 00:27:46.875 107 12323.23 51.20 55426.45 88888.00 2007-04-17 00:27:47.000 107 12323.23 51.25 55426.45 88888.00 2007-04-17 00:27:47.125 107 12323.23 51.27 55426.45 88888.00 2007-04-17 00:27:47.250 107 12323.25 51.27 55426.47 88888.00 2007-04-17 00:27:47.375 107 12323.27 51.30 55426.45 88888.00 2007-04-17 00:27:47.500 107 12323.20 51.23 55426.47 88888.00 2007-04-17 00:27:47.625 107 12323.17 51.23 55426.45 88888.00 2007-04-17 00:27:47.750 107 12323.17 51.23 55426.45 88888.00 2007-04-17 00:27:47.875 107 12323.17 51.23 55426.47 88888.00 2007-04-17 00:27:48.000 107 12323.15 51.23 55426.43 88888.00 2007-04-17 00:27:48.125 107 12323.10 51.17 55426.43 88888.00 2007-04-17 00:27:48.250 107 12323.10 51.20 55426.43 88888.00 2007-04-17 00:27:48.375 107 12323.15 51.20 55426.38 88888.00 2007-04-17 00:27:48.500 107 12323.15 51.25 55426.40 88888.00 2007-04-17 00:27:48.625 107 12323.10 51.25 55426.40 88888.00 2007-04-17 00:27:48.750 107 12323.12 51.27 55426.43 88888.00 2007-04-17 00:27:48.875 107 12323.17 51.25 55426.43 88888.00 2007-04-17 00:27:49.000 107 12323.23 51.23 55426.45 88888.00 2007-04-17 00:27:49.125 107 12323.20 51.25 55426.47 88888.00 2007-04-17 00:27:49.250 107 12323.15 51.25 55426.47 88888.00 2007-04-17 00:27:49.375 107 12323.17 51.20 55426.45 88888.00 2007-04-17 00:27:49.500 107 12323.17 51.20 55426.47 88888.00 2007-04-17 00:27:49.625 107 12323.17 51.20 55426.43 88888.00 2007-04-17 00:27:49.750 107 12323.12 51.20 55426.43 88888.00 2007-04-17 00:27:49.875 107 12323.17 51.23 55426.45 88888.00 2007-04-17 00:27:50.000 107 12323.23 51.25 55426.45 88888.00 2007-04-17 00:27:50.125 107 12323.25 51.23 55426.45 88888.00 2007-04-17 00:27:50.250 107 12323.20 51.23 55426.43 88888.00 2007-04-17 00:27:50.375 107 12323.17 51.27 55426.43 88888.00 2007-04-17 00:27:50.500 107 12323.10 51.23 55426.43 88888.00 2007-04-17 00:27:50.625 107 12323.12 51.23 55426.45 88888.00 2007-04-17 00:27:50.750 107 12323.10 51.25 55426.45 88888.00 2007-04-17 00:27:50.875 107 12323.10 51.25 55426.45 88888.00 2007-04-17 00:27:51.000 107 12323.12 51.27 55426.45 88888.00 2007-04-17 00:27:51.125 107 12323.15 51.23 55426.45 88888.00 2007-04-17 00:27:51.250 107 12323.10 51.20 55426.43 88888.00 2007-04-17 00:27:51.375 107 12323.08 51.20 55426.40 88888.00 2007-04-17 00:27:51.500 107 12323.15 51.23 55426.43 88888.00 2007-04-17 00:27:51.625 107 12323.17 51.23 55426.40 88888.00 2007-04-17 00:27:51.750 107 12323.15 51.23 55426.43 88888.00 2007-04-17 00:27:51.875 107 12323.10 51.23 55426.45 88888.00 2007-04-17 00:27:52.000 107 12323.08 51.20 55426.43 88888.00 2007-04-17 00:27:52.125 107 12323.05 51.23 55426.43 88888.00 2007-04-17 00:27:52.250 107 12323.17 51.25 55426.47 88888.00 2007-04-17 00:27:52.375 107 12323.25 51.33 55426.50 88888.00 2007-04-17 00:27:52.500 107 12323.23 51.27 55426.45 88888.00 2007-04-17 00:27:52.625 107 12323.17 51.25 55426.47 88888.00 2007-04-17 00:27:52.750 107 12323.23 51.25 55426.43 88888.00 2007-04-17 00:27:52.875 107 12323.17 51.23 55426.43 88888.00 2007-04-17 00:27:53.000 107 12323.15 51.25 55426.43 88888.00 2007-04-17 00:27:53.125 107 12323.20 51.35 55426.47 88888.00 2007-04-17 00:27:53.250 107 12323.25 51.27 55426.43 88888.00 2007-04-17 00:27:53.375 107 12323.20 51.23 55426.40 88888.00 2007-04-17 00:27:53.500 107 12323.17 51.20 55426.40 88888.00 2007-04-17 00:27:53.625 107 12323.20 51.20 55426.43 88888.00 2007-04-17 00:27:53.750 107 12323.17 51.17 55426.40 88888.00 2007-04-17 00:27:53.875 107 12323.15 51.17 55426.43 88888.00 2007-04-17 00:27:54.000 107 12323.12 51.15 55426.43 88888.00 2007-04-17 00:27:54.125 107 12323.15 51.23 55426.43 88888.00 2007-04-17 00:27:54.250 107 12323.23 51.23 55426.47 88888.00 2007-04-17 00:27:54.375 107 12323.17 51.25 55426.45 88888.00 2007-04-17 00:27:54.500 107 12323.20 51.27 55426.45 88888.00 2007-04-17 00:27:54.625 107 12323.23 51.30 55426.45 88888.00 2007-04-17 00:27:54.750 107 12323.20 51.27 55426.45 88888.00 2007-04-17 00:27:54.875 107 12323.15 51.25 55426.45 88888.00 2007-04-17 00:27:55.000 107 12323.15 51.20 55426.43 88888.00 2007-04-17 00:27:55.125 107 12323.10 51.23 55426.43 88888.00 2007-04-17 00:27:55.250 107 12323.12 51.25 55426.45 88888.00 2007-04-17 00:27:55.375 107 12323.12 51.23 55426.43 88888.00 2007-04-17 00:27:55.500 107 12323.10 51.27 55426.45 88888.00 2007-04-17 00:27:55.625 107 12323.10 51.27 55426.43 88888.00 2007-04-17 00:27:55.750 107 12323.05 51.25 55426.45 88888.00 2007-04-17 00:27:55.875 107 12323.02 51.17 55426.43 88888.00 2007-04-17 00:27:56.000 107 12323.02 51.17 55426.43 88888.00 2007-04-17 00:27:56.125 107 12323.08 51.23 55426.43 88888.00 2007-04-17 00:27:56.250 107 12323.12 51.30 55426.45 88888.00 2007-04-17 00:27:56.375 107 12323.12 51.33 55426.45 88888.00 2007-04-17 00:27:56.500 107 12323.08 51.30 55426.45 88888.00 2007-04-17 00:27:56.625 107 12323.05 51.25 55426.45 88888.00 2007-04-17 00:27:56.750 107 12323.10 51.25 55426.45 88888.00 2007-04-17 00:27:56.875 107 12323.15 51.27 55426.43 88888.00 2007-04-17 00:27:57.000 107 12323.17 51.25 55426.45 88888.00 2007-04-17 00:27:57.125 107 12323.17 51.27 55426.45 88888.00 2007-04-17 00:27:57.250 107 12323.10 51.20 55426.43 88888.00 2007-04-17 00:27:57.375 107 12323.15 51.25 55426.43 88888.00 2007-04-17 00:27:57.500 107 12323.17 51.25 55426.43 88888.00 2007-04-17 00:27:57.625 107 12323.17 51.23 55426.43 88888.00 2007-04-17 00:27:57.750 107 12323.20 51.27 55426.43 88888.00 2007-04-17 00:27:57.875 107 12323.17 51.25 55426.43 88888.00 2007-04-17 00:27:58.000 107 12323.15 51.23 55426.40 88888.00 2007-04-17 00:27:58.125 107 12323.20 51.27 55426.45 88888.00 2007-04-17 00:27:58.250 107 12323.23 51.33 55426.50 88888.00 2007-04-17 00:27:58.375 107 12323.20 51.27 55426.47 88888.00 2007-04-17 00:27:58.500 107 12323.23 51.30 55426.47 88888.00 2007-04-17 00:27:58.625 107 12323.17 51.27 55426.43 88888.00 2007-04-17 00:27:58.750 107 12323.15 51.30 55426.45 88888.00 2007-04-17 00:27:58.875 107 12323.10 51.27 55426.45 88888.00 2007-04-17 00:27:59.000 107 12323.12 51.27 55426.43 88888.00 2007-04-17 00:27:59.125 107 12323.12 51.27 55426.43 88888.00 2007-04-17 00:27:59.250 107 12323.17 51.30 55426.45 88888.00 2007-04-17 00:27:59.375 107 12323.12 51.27 55426.45 88888.00 2007-04-17 00:27:59.500 107 12323.12 51.25 55426.45 88888.00 2007-04-17 00:27:59.625 107 12323.08 51.20 55426.45 88888.00 2007-04-17 00:27:59.750 107 12323.02 51.17 55426.43 88888.00 2007-04-17 00:27:59.875 107 12323.10 51.25 55426.43 88888.00 2007-04-17 00:28:00.000 107 12323.17 51.30 55426.45 88888.00 2007-04-17 00:28:00.125 107 12323.17 51.27 55426.47 88888.00 2007-04-17 00:28:00.250 107 12323.12 51.23 55426.43 88888.00 2007-04-17 00:28:00.375 107 12323.20 51.27 55426.45 88888.00 2007-04-17 00:28:00.500 107 12323.15 51.25 55426.40 88888.00 2007-04-17 00:28:00.625 107 12323.05 51.23 55426.38 88888.00 2007-04-17 00:28:00.750 107 12323.02 51.33 55426.43 88888.00 2007-04-17 00:28:00.875 107 12323.05 51.35 55426.43 88888.00 2007-04-17 00:28:01.000 107 12323.10 51.30 55426.43 88888.00 2007-04-17 00:28:01.125 107 12323.10 51.25 55426.43 88888.00 2007-04-17 00:28:01.250 107 12323.05 51.20 55426.43 88888.00 2007-04-17 00:28:01.375 107 12323.05 51.23 55426.45 88888.00 2007-04-17 00:28:01.500 107 12323.02 51.25 55426.47 88888.00 2007-04-17 00:28:01.625 107 12323.08 51.30 55426.45 88888.00 2007-04-17 00:28:01.750 107 12323.10 51.27 55426.43 88888.00 2007-04-17 00:28:01.875 107 12323.00 51.23 55426.43 88888.00 2007-04-17 00:28:02.000 107 12323.00 51.20 55426.45 88888.00 2007-04-17 00:28:02.125 107 12323.02 51.20 55426.40 88888.00 2007-04-17 00:28:02.250 107 12323.08 51.23 55426.43 88888.00 2007-04-17 00:28:02.375 107 12323.10 51.23 55426.40 88888.00 2007-04-17 00:28:02.500 107 12323.05 51.27 55426.40 88888.00 2007-04-17 00:28:02.625 107 12323.12 51.30 55426.43 88888.00 2007-04-17 00:28:02.750 107 12323.15 51.27 55426.43 88888.00 2007-04-17 00:28:02.875 107 12323.12 51.25 55426.38 88888.00 2007-04-17 00:28:03.000 107 12323.10 51.25 55426.40 88888.00 2007-04-17 00:28:03.125 107 12323.08 51.25 55426.40 88888.00 2007-04-17 00:28:03.250 107 12323.12 51.25 55426.40 88888.00 2007-04-17 00:28:03.375 107 12323.15 51.23 55426.40 88888.00 2007-04-17 00:28:03.500 107 12323.12 51.20 55426.38 88888.00 2007-04-17 00:28:03.625 107 12323.17 51.27 55426.40 88888.00 2007-04-17 00:28:03.750 107 12323.17 51.33 55426.43 88888.00 2007-04-17 00:28:03.875 107 12323.17 51.30 55426.40 88888.00 2007-04-17 00:28:04.000 107 12323.15 51.23 55426.38 88888.00 2007-04-17 00:28:04.125 107 12323.08 51.23 55426.38 88888.00 2007-04-17 00:28:04.250 107 12323.10 51.27 55426.43 88888.00 2007-04-17 00:28:04.375 107 12323.23 51.33 55426.43 88888.00 2007-04-17 00:28:04.500 107 12323.23 51.33 55426.43 88888.00 2007-04-17 00:28:04.625 107 12323.12 51.25 55426.43 88888.00 2007-04-17 00:28:04.750 107 12323.10 51.23 55426.40 88888.00 2007-04-17 00:28:04.875 107 12323.10 51.27 55426.43 88888.00 2007-04-17 00:28:05.000 107 12323.02 51.25 55426.43 88888.00 2007-04-17 00:28:05.125 107 12323.08 51.23 55426.40 88888.00 2007-04-17 00:28:05.250 107 12323.08 51.20 55426.40 88888.00 2007-04-17 00:28:05.375 107 12323.15 51.25 55426.45 88888.00 2007-04-17 00:28:05.500 107 12323.15 51.27 55426.43 88888.00 2007-04-17 00:28:05.625 107 12323.12 51.25 55426.45 88888.00 2007-04-17 00:28:05.750 107 12323.15 51.30 55426.45 88888.00 2007-04-17 00:28:05.875 107 12323.20 51.30 55426.45 88888.00 2007-04-17 00:28:06.000 107 12323.12 51.27 55426.40 88888.00 2007-04-17 00:28:06.125 107 12323.08 51.23 55426.40 88888.00 2007-04-17 00:28:06.250 107 12323.05 51.23 55426.43 88888.00 2007-04-17 00:28:06.375 107 12323.10 51.25 55426.40 88888.00 2007-04-17 00:28:06.500 107 12323.10 51.25 55426.43 88888.00 2007-04-17 00:28:06.625 107 12323.15 51.27 55426.43 88888.00 2007-04-17 00:28:06.750 107 12323.17 51.27 55426.40 88888.00 2007-04-17 00:28:06.875 107 12323.15 51.25 55426.43 88888.00 2007-04-17 00:28:07.000 107 12323.15 51.20 55426.38 88888.00 2007-04-17 00:28:07.125 107 12323.17 51.20 55426.40 88888.00 2007-04-17 00:28:07.250 107 12323.23 51.25 55426.45 88888.00 2007-04-17 00:28:07.375 107 12323.25 51.33 55426.50 88888.00 2007-04-17 00:28:07.500 107 12323.25 51.33 55426.47 88888.00 2007-04-17 00:28:07.625 107 12323.23 51.33 55426.43 88888.00 2007-04-17 00:28:07.750 107 12323.17 51.27 55426.43 88888.00 2007-04-17 00:28:07.875 107 12323.10 51.30 55426.43 88888.00 2007-04-17 00:28:08.000 107 12323.10 51.27 55426.43 88888.00 2007-04-17 00:28:08.125 107 12323.15 51.27 55426.40 88888.00 2007-04-17 00:28:08.250 107 12323.12 51.30 55426.40 88888.00 2007-04-17 00:28:08.375 107 12323.20 51.30 55426.40 88888.00 2007-04-17 00:28:08.500 107 12323.20 51.35 55426.43 88888.00 2007-04-17 00:28:08.625 107 12323.17 51.25 55426.43 88888.00 2007-04-17 00:28:08.750 107 12323.10 51.23 55426.40 88888.00 2007-04-17 00:28:08.875 107 12323.10 51.27 55426.40 88888.00 2007-04-17 00:28:09.000 107 12323.05 51.25 55426.38 88888.00 2007-04-17 00:28:09.125 107 12323.05 51.25 55426.40 88888.00 2007-04-17 00:28:09.250 107 12323.08 51.27 55426.43 88888.00 2007-04-17 00:28:09.375 107 12322.98 51.25 55426.40 88888.00 2007-04-17 00:28:09.500 107 12323.00 51.23 55426.40 88888.00 2007-04-17 00:28:09.625 107 12323.10 51.25 55426.40 88888.00 2007-04-17 00:28:09.750 107 12323.12 51.23 55426.40 88888.00 2007-04-17 00:28:09.875 107 12323.08 51.25 55426.43 88888.00 2007-04-17 00:28:10.000 107 12323.15 51.33 55426.43 88888.00 2007-04-17 00:28:10.125 107 12323.12 51.38 55426.43 88888.00 2007-04-17 00:28:10.250 107 12323.00 51.33 55426.45 88888.00 2007-04-17 00:28:10.375 107 12323.08 51.30 55426.43 88888.00 2007-04-17 00:28:10.500 107 12323.02 51.23 55426.43 88888.00 2007-04-17 00:28:10.625 107 12323.02 51.23 55426.43 88888.00 2007-04-17 00:28:10.750 107 12323.05 51.23 55426.45 88888.00 2007-04-17 00:28:10.875 107 12323.08 51.27 55426.45 88888.00 2007-04-17 00:28:11.000 107 12323.15 51.27 55426.45 88888.00 2007-04-17 00:28:11.125 107 12323.15 51.25 55426.43 88888.00 2007-04-17 00:28:11.250 107 12323.10 51.23 55426.40 88888.00 2007-04-17 00:28:11.375 107 12323.20 51.27 55426.43 88888.00 2007-04-17 00:28:11.500 107 12323.23 51.27 55426.43 88888.00 2007-04-17 00:28:11.625 107 12323.23 51.27 55426.45 88888.00 2007-04-17 00:28:11.750 107 12323.17 51.25 55426.45 88888.00 2007-04-17 00:28:11.875 107 12323.15 51.25 55426.45 88888.00 2007-04-17 00:28:12.000 107 12323.10 51.23 55426.47 88888.00 2007-04-17 00:28:12.125 107 12323.12 51.23 55426.45 88888.00 2007-04-17 00:28:12.250 107 12323.17 51.30 55426.47 88888.00 2007-04-17 00:28:12.375 107 12323.25 51.30 55426.45 88888.00 2007-04-17 00:28:12.500 107 12323.25 51.27 55426.45 88888.00 2007-04-17 00:28:12.625 107 12323.12 51.23 55426.40 88888.00 2007-04-17 00:28:12.750 107 12323.12 51.23 55426.43 88888.00 2007-04-17 00:28:12.875 107 12323.15 51.27 55426.45 88888.00 2007-04-17 00:28:13.000 107 12323.15 51.25 55426.43 88888.00 2007-04-17 00:28:13.125 107 12323.15 51.25 55426.43 88888.00 2007-04-17 00:28:13.250 107 12323.12 51.25 55426.43 88888.00 2007-04-17 00:28:13.375 107 12323.23 51.27 55426.45 88888.00 2007-04-17 00:28:13.500 107 12323.27 51.27 55426.45 88888.00 2007-04-17 00:28:13.625 107 12323.23 51.27 55426.43 88888.00 2007-04-17 00:28:13.750 107 12323.17 51.23 55426.38 88888.00 2007-04-17 00:28:13.875 107 12323.12 51.23 55426.40 88888.00 2007-04-17 00:28:14.000 107 12323.12 51.23 55426.43 88888.00 2007-04-17 00:28:14.125 107 12323.17 51.27 55426.45 88888.00 2007-04-17 00:28:14.250 107 12323.17 51.25 55426.45 88888.00 2007-04-17 00:28:14.375 107 12323.15 51.25 55426.40 88888.00 2007-04-17 00:28:14.500 107 12323.05 51.23 55426.40 88888.00 2007-04-17 00:28:14.625 107 12323.05 51.23 55426.40 88888.00 2007-04-17 00:28:14.750 107 12323.08 51.25 55426.40 88888.00 2007-04-17 00:28:14.875 107 12323.12 51.27 55426.40 88888.00 2007-04-17 00:28:15.000 107 12323.20 51.27 55426.38 88888.00 2007-04-17 00:28:15.125 107 12323.23 51.30 55426.40 88888.00 2007-04-17 00:28:15.250 107 12323.15 51.27 55426.40 88888.00 2007-04-17 00:28:15.375 107 12323.10 51.30 55426.40 88888.00 2007-04-17 00:28:15.500 107 12323.12 51.27 55426.40 88888.00 2007-04-17 00:28:15.625 107 12323.15 51.25 55426.43 88888.00 2007-04-17 00:28:15.750 107 12323.05 51.27 55426.43 88888.00 2007-04-17 00:28:15.875 107 12323.08 51.27 55426.43 88888.00 2007-04-17 00:28:16.000 107 12323.08 51.25 55426.38 88888.00 2007-04-17 00:28:16.125 107 12323.08 51.23 55426.38 88888.00 2007-04-17 00:28:16.250 107 12323.08 51.20 55426.40 88888.00 2007-04-17 00:28:16.375 107 12323.12 51.20 55426.43 88888.00 2007-04-17 00:28:16.500 107 12323.12 51.23 55426.45 88888.00 2007-04-17 00:28:16.625 107 12323.08 51.25 55426.45 88888.00 2007-04-17 00:28:16.750 107 12323.08 51.25 55426.45 88888.00 2007-04-17 00:28:16.875 107 12323.05 51.23 55426.40 88888.00 2007-04-17 00:28:17.000 107 12323.08 51.23 55426.43 88888.00 2007-04-17 00:28:17.125 107 12323.08 51.27 55426.45 88888.00 2007-04-17 00:28:17.250 107 12323.02 51.23 55426.45 88888.00 2007-04-17 00:28:17.375 107 12323.12 51.23 55426.47 88888.00 2007-04-17 00:28:17.500 107 12323.23 51.27 55426.47 88888.00 2007-04-17 00:28:17.625 107 12323.23 51.27 55426.45 88888.00 2007-04-17 00:28:17.750 107 12323.15 51.23 55426.43 88888.00 2007-04-17 00:28:17.875 107 12323.10 51.17 55426.40 88888.00 2007-04-17 00:28:18.000 107 12323.12 51.25 55426.40 88888.00 2007-04-17 00:28:18.125 107 12323.08 51.25 55426.43 88888.00 2007-04-17 00:28:18.250 107 12323.05 51.23 55426.43 88888.00 2007-04-17 00:28:18.375 107 12323.15 51.27 55426.43 88888.00 2007-04-17 00:28:18.500 107 12323.17 51.27 55426.43 88888.00 2007-04-17 00:28:18.625 107 12323.17 51.27 55426.45 88888.00 2007-04-17 00:28:18.750 107 12323.12 51.25 55426.43 88888.00 2007-04-17 00:28:18.875 107 12323.15 51.25 55426.45 88888.00 2007-04-17 00:28:19.000 107 12323.17 51.25 55426.43 88888.00 2007-04-17 00:28:19.125 107 12323.12 51.23 55426.43 88888.00 2007-04-17 00:28:19.250 107 12323.05 51.20 55426.40 88888.00 2007-04-17 00:28:19.375 107 12323.08 51.23 55426.43 88888.00 2007-04-17 00:28:19.500 107 12323.10 51.23 55426.43 88888.00 2007-04-17 00:28:19.625 107 12323.20 51.27 55426.47 88888.00 2007-04-17 00:28:19.750 107 12323.25 51.25 55426.47 88888.00 2007-04-17 00:28:19.875 107 12323.17 51.23 55426.47 88888.00 2007-04-17 00:28:20.000 107 12323.10 51.23 55426.43 88888.00 2007-04-17 00:28:20.125 107 12323.10 51.25 55426.45 88888.00 2007-04-17 00:28:20.250 107 12323.10 51.20 55426.45 88888.00 2007-04-17 00:28:20.375 107 12323.10 51.20 55426.43 88888.00 2007-04-17 00:28:20.500 107 12323.12 51.23 55426.43 88888.00 2007-04-17 00:28:20.625 107 12323.17 51.23 55426.40 88888.00 2007-04-17 00:28:20.750 107 12323.15 51.23 55426.45 88888.00 2007-04-17 00:28:20.875 107 12323.17 51.23 55426.47 88888.00 2007-04-17 00:28:21.000 107 12323.23 51.27 55426.45 88888.00 2007-04-17 00:28:21.125 107 12323.17 51.25 55426.40 88888.00 2007-04-17 00:28:21.250 107 12323.08 51.25 55426.43 88888.00 2007-04-17 00:28:21.375 107 12323.05 51.30 55426.43 88888.00 2007-04-17 00:28:21.500 107 12323.05 51.25 55426.38 88888.00 2007-04-17 00:28:21.625 107 12323.12 51.23 55426.43 88888.00 2007-04-17 00:28:21.750 107 12323.10 51.20 55426.43 88888.00 2007-04-17 00:28:21.875 107 12323.08 51.17 55426.40 88888.00 2007-04-17 00:28:22.000 107 12323.08 51.20 55426.40 88888.00 2007-04-17 00:28:22.125 107 12323.12 51.23 55426.43 88888.00 2007-04-17 00:28:22.250 107 12323.12 51.20 55426.43 88888.00 2007-04-17 00:28:22.375 107 12323.10 51.20 55426.43 88888.00 2007-04-17 00:28:22.500 107 12323.08 51.25 55426.47 88888.00 2007-04-17 00:28:22.625 107 12323.05 51.23 55426.43 88888.00 2007-04-17 00:28:22.750 107 12323.05 51.27 55426.43 88888.00 2007-04-17 00:28:22.875 107 12323.00 51.27 55426.43 88888.00 2007-04-17 00:28:23.000 107 12322.95 51.17 55426.43 88888.00 2007-04-17 00:28:23.125 107 12322.98 51.17 55426.45 88888.00 2007-04-17 00:28:23.250 107 12323.08 51.25 55426.45 88888.00 2007-04-17 00:28:23.375 107 12323.12 51.27 55426.45 88888.00 2007-04-17 00:28:23.500 107 12323.02 51.25 55426.45 88888.00 2007-04-17 00:28:23.625 107 12322.98 51.20 55426.45 88888.00 2007-04-17 00:28:23.750 107 12323.05 51.20 55426.43 88888.00 2007-04-17 00:28:23.875 107 12323.08 51.23 55426.45 88888.00 2007-04-17 00:28:24.000 107 12323.12 51.27 55426.45 88888.00 2007-04-17 00:28:24.125 107 12323.10 51.25 55426.45 88888.00 2007-04-17 00:28:24.250 107 12323.10 51.25 55426.43 88888.00 2007-04-17 00:28:24.375 107 12323.08 51.23 55426.45 88888.00 2007-04-17 00:28:24.500 107 12323.08 51.23 55426.45 88888.00 2007-04-17 00:28:24.625 107 12323.08 51.25 55426.45 88888.00 2007-04-17 00:28:24.750 107 12323.10 51.25 55426.45 88888.00 2007-04-17 00:28:24.875 107 12323.08 51.25 55426.43 88888.00 2007-04-17 00:28:25.000 107 12323.08 51.23 55426.45 88888.00 2007-04-17 00:28:25.125 107 12323.05 51.17 55426.43 88888.00 2007-04-17 00:28:25.250 107 12323.00 51.20 55426.43 88888.00 2007-04-17 00:28:25.375 107 12323.02 51.25 55426.47 88888.00 2007-04-17 00:28:25.500 107 12323.00 51.25 55426.45 88888.00 2007-04-17 00:28:25.625 107 12323.02 51.20 55426.45 88888.00 2007-04-17 00:28:25.750 107 12323.08 51.25 55426.45 88888.00 2007-04-17 00:28:25.875 107 12323.08 51.27 55426.43 88888.00 2007-04-17 00:28:26.000 107 12323.10 51.27 55426.47 88888.00 2007-04-17 00:28:26.125 107 12323.12 51.30 55426.45 88888.00 2007-04-17 00:28:26.250 107 12323.00 51.23 55426.45 88888.00 2007-04-17 00:28:26.375 107 12322.98 51.20 55426.47 88888.00 2007-04-17 00:28:26.500 107 12322.95 51.20 55426.45 88888.00 2007-04-17 00:28:26.625 107 12323.02 51.30 55426.47 88888.00 2007-04-17 00:28:26.750 107 12323.08 51.38 55426.47 88888.00 2007-04-17 00:28:26.875 107 12323.10 51.30 55426.50 88888.00 2007-04-17 00:28:27.000 107 12323.15 51.27 55426.47 88888.00 2007-04-17 00:28:27.125 107 12323.15 51.25 55426.47 88888.00 2007-04-17 00:28:27.250 107 12323.08 51.23 55426.47 88888.00 2007-04-17 00:28:27.375 107 12323.02 51.25 55426.45 88888.00 2007-04-17 00:28:27.500 107 12323.05 51.25 55426.47 88888.00 2007-04-17 00:28:27.625 107 12323.10 51.27 55426.47 88888.00 2007-04-17 00:28:27.750 107 12323.17 51.27 55426.45 88888.00 2007-04-17 00:28:27.875 107 12323.15 51.30 55426.47 88888.00 2007-04-17 00:28:28.000 107 12323.17 51.30 55426.45 88888.00 2007-04-17 00:28:28.125 107 12323.15 51.25 55426.45 88888.00 2007-04-17 00:28:28.250 107 12323.10 51.30 55426.47 88888.00 2007-04-17 00:28:28.375 107 12323.08 51.33 55426.45 88888.00 2007-04-17 00:28:28.500 107 12323.08 51.27 55426.43 88888.00 2007-04-17 00:28:28.625 107 12323.10 51.23 55426.43 88888.00 2007-04-17 00:28:28.750 107 12323.15 51.27 55426.45 88888.00 2007-04-17 00:28:28.875 107 12323.17 51.30 55426.45 88888.00 2007-04-17 00:28:29.000 107 12323.23 51.30 55426.43 88888.00 2007-04-17 00:28:29.125 107 12323.23 51.25 55426.47 88888.00 2007-04-17 00:28:29.250 107 12323.10 51.25 55426.47 88888.00 2007-04-17 00:28:29.375 107 12323.10 51.25 55426.45 88888.00 2007-04-17 00:28:29.500 107 12323.10 51.25 55426.47 88888.00 2007-04-17 00:28:29.625 107 12323.15 51.23 55426.47 88888.00 2007-04-17 00:28:29.750 107 12323.12 51.20 55426.45 88888.00 2007-04-17 00:28:29.875 107 12323.15 51.27 55426.47 88888.00 2007-04-17 00:28:30.000 107 12323.20 51.27 55426.45 88888.00 2007-04-17 00:28:30.125 107 12323.15 51.27 55426.47 88888.00 2007-04-17 00:28:30.250 107 12323.12 51.30 55426.45 88888.00 2007-04-17 00:28:30.375 107 12323.15 51.33 55426.45 88888.00 2007-04-17 00:28:30.500 107 12323.05 51.30 55426.43 88888.00 2007-04-17 00:28:30.625 107 12323.10 51.27 55426.43 88888.00 2007-04-17 00:28:30.750 107 12323.20 51.27 55426.43 88888.00 2007-04-17 00:28:30.875 107 12323.20 51.27 55426.40 88888.00 2007-04-17 00:28:31.000 107 12323.17 51.35 55426.45 88888.00 2007-04-17 00:28:31.125 107 12323.15 51.30 55426.43 88888.00 2007-04-17 00:28:31.250 107 12323.10 51.25 55426.47 88888.00 2007-04-17 00:28:31.375 107 12323.08 51.27 55426.43 88888.00 2007-04-17 00:28:31.500 107 12323.05 51.30 55426.40 88888.00 2007-04-17 00:28:31.625 107 12323.05 51.33 55426.38 88888.00 2007-04-17 00:28:31.750 107 12323.10 51.33 55426.43 88888.00 2007-04-17 00:28:31.875 107 12323.12 51.33 55426.43 88888.00 2007-04-17 00:28:32.000 107 12323.17 51.33 55426.45 88888.00 2007-04-17 00:28:32.125 107 12323.23 51.33 55426.45 88888.00 2007-04-17 00:28:32.250 107 12323.17 51.25 55426.45 88888.00 2007-04-17 00:28:32.375 107 12323.12 51.27 55426.45 88888.00 2007-04-17 00:28:32.500 107 12323.15 51.30 55426.45 88888.00 2007-04-17 00:28:32.625 107 12323.15 51.27 55426.45 88888.00 2007-04-17 00:28:32.750 107 12323.15 51.27 55426.45 88888.00 2007-04-17 00:28:32.875 107 12323.15 51.30 55426.45 88888.00 2007-04-17 00:28:33.000 107 12323.08 51.27 55426.43 88888.00 2007-04-17 00:28:33.125 107 12323.08 51.23 55426.43 88888.00 2007-04-17 00:28:33.250 107 12323.12 51.25 55426.45 88888.00 2007-04-17 00:28:33.375 107 12323.20 51.30 55426.45 88888.00 2007-04-17 00:28:33.500 107 12323.20 51.30 55426.47 88888.00 2007-04-17 00:28:33.625 107 12323.12 51.27 55426.47 88888.00 2007-04-17 00:28:33.750 107 12323.17 51.30 55426.47 88888.00 2007-04-17 00:28:33.875 107 12323.23 51.30 55426.45 88888.00 2007-04-17 00:28:34.000 107 12323.15 51.23 55426.47 88888.00 2007-04-17 00:28:34.125 107 12323.10 51.25 55426.47 88888.00 2007-04-17 00:28:34.250 107 12323.05 51.23 55426.43 88888.00 2007-04-17 00:28:34.375 107 12323.12 51.27 55426.45 88888.00 2007-04-17 00:28:34.500 107 12323.12 51.30 55426.50 88888.00 2007-04-17 00:28:34.625 107 12323.15 51.30 55426.47 88888.00 2007-04-17 00:28:34.750 107 12323.15 51.27 55426.50 88888.00 2007-04-17 00:28:34.875 107 12323.10 51.25 55426.47 88888.00 2007-04-17 00:28:35.000 107 12323.10 51.25 55426.45 88888.00 2007-04-17 00:28:35.125 107 12323.15 51.27 55426.47 88888.00 2007-04-17 00:28:35.250 107 12323.12 51.27 55426.45 88888.00 2007-04-17 00:28:35.375 107 12323.10 51.25 55426.47 88888.00 2007-04-17 00:28:35.500 107 12323.10 51.25 55426.50 88888.00 2007-04-17 00:28:35.625 107 12323.12 51.27 55426.50 88888.00 2007-04-17 00:28:35.750 107 12323.10 51.33 55426.50 88888.00 2007-04-17 00:28:35.875 107 12323.10 51.30 55426.50 88888.00 2007-04-17 00:28:36.000 107 12323.10 51.27 55426.50 88888.00 2007-04-17 00:28:36.125 107 12323.15 51.30 55426.50 88888.00 2007-04-17 00:28:36.250 107 12323.12 51.23 55426.47 88888.00 2007-04-17 00:28:36.375 107 12323.10 51.25 55426.45 88888.00 2007-04-17 00:28:36.500 107 12323.12 51.27 55426.47 88888.00 2007-04-17 00:28:36.625 107 12323.08 51.25 55426.45 88888.00 2007-04-17 00:28:36.750 107 12323.08 51.30 55426.47 88888.00 2007-04-17 00:28:36.875 107 12323.17 51.30 55426.47 88888.00 2007-04-17 00:28:37.000 107 12323.23 51.27 55426.43 88888.00 2007-04-17 00:28:37.125 107 12323.15 51.23 55426.43 88888.00 2007-04-17 00:28:37.250 107 12323.12 51.23 55426.45 88888.00 2007-04-17 00:28:37.375 107 12323.17 51.27 55426.45 88888.00 2007-04-17 00:28:37.500 107 12323.20 51.30 55426.45 88888.00 2007-04-17 00:28:37.625 107 12323.20 51.25 55426.45 88888.00 2007-04-17 00:28:37.750 107 12323.20 51.30 55426.45 88888.00 2007-04-17 00:28:37.875 107 12323.17 51.30 55426.47 88888.00 2007-04-17 00:28:38.000 107 12323.12 51.25 55426.45 88888.00 2007-04-17 00:28:38.125 107 12323.10 51.23 55426.45 88888.00 2007-04-17 00:28:38.250 107 12323.15 51.23 55426.53 88888.00 2007-04-17 00:28:38.375 107 12323.20 51.25 55426.47 88888.00 2007-04-17 00:28:38.500 107 12323.12 51.20 55426.45 88888.00 2007-04-17 00:28:38.625 107 12323.08 51.25 55426.47 88888.00 2007-04-17 00:28:38.750 107 12323.12 51.25 55426.47 88888.00 2007-04-17 00:28:38.875 107 12323.12 51.23 55426.45 88888.00 2007-04-17 00:28:39.000 107 12323.10 51.23 55426.45 88888.00 2007-04-17 00:28:39.125 107 12323.15 51.27 55426.45 88888.00 2007-04-17 00:28:39.250 107 12323.12 51.27 55426.45 88888.00 2007-04-17 00:28:39.375 107 12323.10 51.30 55426.45 88888.00 2007-04-17 00:28:39.500 107 12323.12 51.30 55426.47 88888.00 2007-04-17 00:28:39.625 107 12323.12 51.30 55426.50 88888.00 2007-04-17 00:28:39.750 107 12323.17 51.30 55426.50 88888.00 2007-04-17 00:28:39.875 107 12323.23 51.38 55426.50 88888.00 2007-04-17 00:28:40.000 107 12323.12 51.30 55426.50 88888.00 2007-04-17 00:28:40.125 107 12323.10 51.25 55426.50 88888.00 2007-04-17 00:28:40.250 107 12323.12 51.27 55426.53 88888.00 2007-04-17 00:28:40.375 107 12323.15 51.30 55426.47 88888.00 2007-04-17 00:28:40.500 107 12323.15 51.27 55426.50 88888.00 2007-04-17 00:28:40.625 107 12323.15 51.27 55426.47 88888.00 2007-04-17 00:28:40.750 107 12323.15 51.30 55426.47 88888.00 2007-04-17 00:28:40.875 107 12323.17 51.33 55426.47 88888.00 2007-04-17 00:28:41.000 107 12323.20 51.33 55426.45 88888.00 2007-04-17 00:28:41.125 107 12323.15 51.27 55426.47 88888.00 2007-04-17 00:28:41.250 107 12323.12 51.27 55426.50 88888.00 2007-04-17 00:28:41.375 107 12323.17 51.33 55426.53 88888.00 2007-04-17 00:28:41.500 107 12323.20 51.30 55426.53 88888.00 2007-04-17 00:28:41.625 107 12323.17 51.27 55426.50 88888.00 2007-04-17 00:28:41.750 107 12323.12 51.25 55426.45 88888.00 2007-04-17 00:28:41.875 107 12323.10 51.25 55426.45 88888.00 2007-04-17 00:28:42.000 107 12323.10 51.23 55426.47 88888.00 2007-04-17 00:28:42.125 107 12323.15 51.27 55426.50 88888.00 2007-04-17 00:28:42.250 107 12323.00 51.23 55426.45 88888.00 2007-04-17 00:28:42.375 107 12323.00 51.20 55426.47 88888.00 2007-04-17 00:28:42.500 107 12323.05 51.17 55426.47 88888.00 2007-04-17 00:28:42.625 107 12323.08 51.20 55426.47 88888.00 2007-04-17 00:28:42.750 107 12323.08 51.23 55426.47 88888.00 2007-04-17 00:28:42.875 107 12323.10 51.25 55426.50 88888.00 2007-04-17 00:28:43.000 107 12323.17 51.27 55426.50 88888.00 2007-04-17 00:28:43.125 107 12323.20 51.30 55426.50 88888.00 2007-04-17 00:28:43.250 107 12323.15 51.25 55426.47 88888.00 2007-04-17 00:28:43.375 107 12323.17 51.23 55426.47 88888.00 2007-04-17 00:28:43.500 107 12323.15 51.23 55426.50 88888.00 2007-04-17 00:28:43.625 107 12323.08 51.25 55426.50 88888.00 2007-04-17 00:28:43.750 107 12323.08 51.25 55426.50 88888.00 2007-04-17 00:28:43.875 107 12323.10 51.20 55426.47 88888.00 2007-04-17 00:28:44.000 107 12323.15 51.27 55426.53 88888.00 2007-04-17 00:28:44.125 107 12323.15 51.30 55426.50 88888.00 2007-04-17 00:28:44.250 107 12323.10 51.27 55426.47 88888.00 2007-04-17 00:28:44.375 107 12323.08 51.23 55426.45 88888.00 2007-04-17 00:28:44.500 107 12323.08 51.27 55426.50 88888.00 2007-04-17 00:28:44.625 107 12323.15 51.33 55426.53 88888.00 2007-04-17 00:28:44.750 107 12323.17 51.30 55426.53 88888.00 2007-04-17 00:28:44.875 107 12323.17 51.27 55426.47 88888.00 2007-04-17 00:28:45.000 107 12323.12 51.23 55426.47 88888.00 2007-04-17 00:28:45.125 107 12323.15 51.25 55426.50 88888.00 2007-04-17 00:28:45.250 107 12323.10 51.23 55426.50 88888.00 2007-04-17 00:28:45.375 107 12323.08 51.23 55426.50 88888.00 2007-04-17 00:28:45.500 107 12323.10 51.25 55426.53 88888.00 2007-04-17 00:28:45.625 107 12323.12 51.27 55426.53 88888.00 2007-04-17 00:28:45.750 107 12323.15 51.30 55426.55 88888.00 2007-04-17 00:28:45.875 107 12323.12 51.27 55426.47 88888.00 2007-04-17 00:28:46.000 107 12323.12 51.27 55426.45 88888.00 2007-04-17 00:28:46.125 107 12323.20 51.27 55426.50 88888.00 2007-04-17 00:28:46.250 107 12323.17 51.30 55426.50 88888.00 2007-04-17 00:28:46.375 107 12323.12 51.30 55426.50 88888.00 2007-04-17 00:28:46.500 107 12323.08 51.30 55426.47 88888.00 2007-04-17 00:28:46.625 107 12323.10 51.30 55426.45 88888.00 2007-04-17 00:28:46.750 107 12323.10 51.33 55426.47 88888.00 2007-04-17 00:28:46.875 107 12323.12 51.35 55426.47 88888.00 2007-04-17 00:28:47.000 107 12323.12 51.33 55426.45 88888.00 2007-04-17 00:28:47.125 107 12323.08 51.27 55426.45 88888.00 2007-04-17 00:28:47.250 107 12323.02 51.23 55426.45 88888.00 2007-04-17 00:28:47.375 107 12322.98 51.25 55426.47 88888.00 2007-04-17 00:28:47.500 107 12323.02 51.27 55426.45 88888.00 2007-04-17 00:28:47.625 107 12323.12 51.33 55426.47 88888.00 2007-04-17 00:28:47.750 107 12323.17 51.38 55426.47 88888.00 2007-04-17 00:28:47.875 107 12323.17 51.35 55426.47 88888.00 2007-04-17 00:28:48.000 107 12323.12 51.27 55426.47 88888.00 2007-04-17 00:28:48.125 107 12323.15 51.27 55426.43 88888.00 2007-04-17 00:28:48.250 107 12323.10 51.25 55426.43 88888.00 2007-04-17 00:28:48.375 107 12323.08 51.27 55426.43 88888.00 2007-04-17 00:28:48.500 107 12323.05 51.33 55426.47 88888.00 2007-04-17 00:28:48.625 107 12323.08 51.30 55426.53 88888.00 2007-04-17 00:28:48.750 107 12323.08 51.25 55426.47 88888.00 2007-04-17 00:28:48.875 107 12323.08 51.30 55426.45 88888.00 2007-04-17 00:28:49.000 107 12323.10 51.38 55426.40 88888.00 2007-04-17 00:28:49.125 107 12323.10 51.33 55426.43 88888.00 2007-04-17 00:28:49.250 107 12323.12 51.27 55426.43 88888.00 2007-04-17 00:28:49.375 107 12323.08 51.27 55426.40 88888.00 2007-04-17 00:28:49.500 107 12323.10 51.33 55426.43 88888.00 2007-04-17 00:28:49.625 107 12323.17 51.35 55426.43 88888.00 2007-04-17 00:28:49.750 107 12323.15 51.27 55426.40 88888.00 2007-04-17 00:28:49.875 107 12323.20 51.27 55426.43 88888.00 2007-04-17 00:28:50.000 107 12323.23 51.25 55426.43 88888.00 2007-04-17 00:28:50.125 107 12323.17 51.27 55426.40 88888.00 2007-04-17 00:28:50.250 107 12323.08 51.25 55426.40 88888.00 2007-04-17 00:28:50.375 107 12323.10 51.30 55426.43 88888.00 2007-04-17 00:28:50.500 107 12323.17 51.35 55426.45 88888.00 2007-04-17 00:28:50.625 107 12323.12 51.30 55426.45 88888.00 2007-04-17 00:28:50.750 107 12323.10 51.35 55426.47 88888.00 2007-04-17 00:28:50.875 107 12323.12 51.30 55426.45 88888.00 2007-04-17 00:28:51.000 107 12323.10 51.33 55426.43 88888.00 2007-04-17 00:28:51.125 107 12323.15 51.35 55426.45 88888.00 2007-04-17 00:28:51.250 107 12323.15 51.33 55426.47 88888.00 2007-04-17 00:28:51.375 107 12323.17 51.35 55426.47 88888.00 2007-04-17 00:28:51.500 107 12323.08 51.33 55426.43 88888.00 2007-04-17 00:28:51.625 107 12323.12 51.33 55426.45 88888.00 2007-04-17 00:28:51.750 107 12323.15 51.38 55426.47 88888.00 2007-04-17 00:28:51.875 107 12323.17 51.33 55426.45 88888.00 2007-04-17 00:28:52.000 107 12323.20 51.33 55426.50 88888.00 2007-04-17 00:28:52.125 107 12323.17 51.30 55426.50 88888.00 2007-04-17 00:28:52.250 107 12323.10 51.30 55426.47 88888.00 2007-04-17 00:28:52.375 107 12323.20 51.30 55426.45 88888.00 2007-04-17 00:28:52.500 107 12323.20 51.27 55426.47 88888.00 2007-04-17 00:28:52.625 107 12323.12 51.33 55426.47 88888.00 2007-04-17 00:28:52.750 107 12323.17 51.33 55426.47 88888.00 2007-04-17 00:28:52.875 107 12323.17 51.33 55426.45 88888.00 2007-04-17 00:28:53.000 107 12323.17 51.30 55426.45 88888.00 2007-04-17 00:28:53.125 107 12323.20 51.33 55426.47 88888.00 2007-04-17 00:28:53.250 107 12323.20 51.27 55426.50 88888.00 2007-04-17 00:28:53.375 107 12323.30 51.25 55426.47 88888.00 2007-04-17 00:28:53.500 107 12323.30 51.27 55426.45 88888.00 2007-04-17 00:28:53.625 107 12323.23 51.27 55426.45 88888.00 2007-04-17 00:28:53.750 107 12323.17 51.27 55426.47 88888.00 2007-04-17 00:28:53.875 107 12323.15 51.27 55426.47 88888.00 2007-04-17 00:28:54.000 107 12323.15 51.27 55426.45 88888.00 2007-04-17 00:28:54.125 107 12323.15 51.25 55426.45 88888.00 2007-04-17 00:28:54.250 107 12323.17 51.30 55426.50 88888.00 2007-04-17 00:28:54.375 107 12323.17 51.33 55426.50 88888.00 2007-04-17 00:28:54.500 107 12323.15 51.35 55426.50 88888.00 2007-04-17 00:28:54.625 107 12323.17 51.30 55426.47 88888.00 2007-04-17 00:28:54.750 107 12323.20 51.35 55426.47 88888.00 2007-04-17 00:28:54.875 107 12323.25 51.35 55426.47 88888.00 2007-04-17 00:28:55.000 107 12323.27 51.33 55426.45 88888.00 2007-04-17 00:28:55.125 107 12323.20 51.27 55426.47 88888.00 2007-04-17 00:28:55.250 107 12323.12 51.25 55426.47 88888.00 2007-04-17 00:28:55.375 107 12323.25 51.35 55426.45 88888.00 2007-04-17 00:28:55.500 107 12323.25 51.38 55426.43 88888.00 2007-04-17 00:28:55.625 107 12323.27 51.38 55426.45 88888.00 2007-04-17 00:28:55.750 107 12323.27 51.35 55426.47 88888.00 2007-04-17 00:28:55.875 107 12323.23 51.35 55426.45 88888.00 2007-04-17 00:28:56.000 107 12323.17 51.30 55426.45 88888.00 2007-04-17 00:28:56.125 107 12323.17 51.33 55426.47 88888.00 2007-04-17 00:28:56.250 107 12323.08 51.27 55426.43 88888.00 2007-04-17 00:28:56.375 107 12323.12 51.25 55426.40 88888.00 2007-04-17 00:28:56.500 107 12323.20 51.27 55426.45 88888.00 2007-04-17 00:28:56.625 107 12323.33 51.35 55426.47 88888.00 2007-04-17 00:28:56.750 107 12323.30 51.38 55426.45 88888.00 2007-04-17 00:28:56.875 107 12323.23 51.33 55426.47 88888.00 2007-04-17 00:28:57.000 107 12323.17 51.27 55426.45 88888.00 2007-04-17 00:28:57.125 107 12323.20 51.30 55426.45 88888.00 2007-04-17 00:28:57.250 107 12323.17 51.30 55426.45 88888.00 2007-04-17 00:28:57.375 107 12323.23 51.35 55426.45 88888.00 2007-04-17 00:28:57.500 107 12323.25 51.35 55426.47 88888.00 2007-04-17 00:28:57.625 107 12323.25 51.35 55426.50 88888.00 2007-04-17 00:28:57.750 107 12323.25 51.35 55426.50 88888.00 2007-04-17 00:28:57.875 107 12323.17 51.33 55426.45 88888.00 2007-04-17 00:28:58.000 107 12323.10 51.30 55426.45 88888.00 2007-04-17 00:28:58.125 107 12323.15 51.38 55426.50 88888.00 2007-04-17 00:28:58.250 107 12323.15 51.40 55426.50 88888.00 2007-04-17 00:28:58.375 107 12323.17 51.38 55426.45 88888.00 2007-04-17 00:28:58.500 107 12323.17 51.35 55426.47 88888.00 2007-04-17 00:28:58.625 107 12323.20 51.38 55426.47 88888.00 2007-04-17 00:28:58.750 107 12323.20 51.40 55426.50 88888.00 2007-04-17 00:28:58.875 107 12323.20 51.38 55426.47 88888.00 2007-04-17 00:28:59.000 107 12323.23 51.33 55426.47 88888.00 2007-04-17 00:28:59.125 107 12323.17 51.27 55426.45 88888.00 2007-04-17 00:28:59.250 107 12323.17 51.30 55426.47 88888.00 2007-04-17 00:28:59.375 107 12323.25 51.35 55426.45 88888.00 2007-04-17 00:28:59.500 107 12323.27 51.33 55426.43 88888.00 2007-04-17 00:28:59.625 107 12323.25 51.30 55426.40 88888.00 2007-04-17 00:28:59.750 107 12323.23 51.27 55426.43 88888.00 2007-04-17 00:28:59.875 107 12323.25 51.30 55426.43 88888.00 2007-04-17 00:29:00.000 107 12323.25 51.33 55426.43 88888.00 2007-04-17 00:29:00.125 107 12323.20 51.40 55426.45 88888.00 2007-04-17 00:29:00.250 107 12323.12 51.35 55426.45 88888.00 2007-04-17 00:29:00.375 107 12323.12 51.30 55426.45 88888.00 2007-04-17 00:29:00.500 107 12323.17 51.27 55426.43 88888.00 2007-04-17 00:29:00.625 107 12323.15 51.33 55426.45 88888.00 2007-04-17 00:29:00.750 107 12323.20 51.38 55426.47 88888.00 2007-04-17 00:29:00.875 107 12323.23 51.40 55426.43 88888.00 2007-04-17 00:29:01.000 107 12323.17 51.33 55426.40 88888.00 2007-04-17 00:29:01.125 107 12323.15 51.30 55426.43 88888.00 2007-04-17 00:29:01.250 107 12323.17 51.30 55426.45 88888.00 2007-04-17 00:29:01.375 107 12323.17 51.33 55426.43 88888.00 2007-04-17 00:29:01.500 107 12323.17 51.30 55426.43 88888.00 2007-04-17 00:29:01.625 107 12323.20 51.30 55426.45 88888.00 2007-04-17 00:29:01.750 107 12323.25 51.35 55426.45 88888.00 2007-04-17 00:29:01.875 107 12323.23 51.35 55426.45 88888.00 2007-04-17 00:29:02.000 107 12323.17 51.35 55426.43 88888.00 2007-04-17 00:29:02.125 107 12323.17 51.35 55426.45 88888.00 2007-04-17 00:29:02.250 107 12323.17 51.33 55426.47 88888.00 2007-04-17 00:29:02.375 107 12323.17 51.27 55426.47 88888.00 2007-04-17 00:29:02.500 107 12323.17 51.27 55426.43 88888.00 2007-04-17 00:29:02.625 107 12323.12 51.30 55426.45 88888.00 2007-04-17 00:29:02.750 107 12323.17 51.35 55426.45 88888.00 2007-04-17 00:29:02.875 107 12323.12 51.35 55426.45 88888.00 2007-04-17 00:29:03.000 107 12323.08 51.30 55426.43 88888.00 2007-04-17 00:29:03.125 107 12323.12 51.35 55426.47 88888.00 2007-04-17 00:29:03.250 107 12323.20 51.35 55426.47 88888.00 2007-04-17 00:29:03.375 107 12323.15 51.35 55426.47 88888.00 2007-04-17 00:29:03.500 107 12323.15 51.38 55426.47 88888.00 2007-04-17 00:29:03.625 107 12323.23 51.38 55426.47 88888.00 2007-04-17 00:29:03.750 107 12323.23 51.35 55426.45 88888.00 2007-04-17 00:29:03.875 107 12323.15 51.30 55426.45 88888.00 2007-04-17 00:29:04.000 107 12323.17 51.30 55426.45 88888.00 2007-04-17 00:29:04.125 107 12323.17 51.33 55426.47 88888.00 2007-04-17 00:29:04.250 107 12323.12 51.35 55426.45 88888.00 2007-04-17 00:29:04.375 107 12323.15 51.33 55426.45 88888.00 2007-04-17 00:29:04.500 107 12323.25 51.35 55426.50 88888.00 2007-04-17 00:29:04.625 107 12323.23 51.38 55426.45 88888.00 2007-04-17 00:29:04.750 107 12323.17 51.30 55426.45 88888.00 2007-04-17 00:29:04.875 107 12323.17 51.27 55426.45 88888.00 2007-04-17 00:29:05.000 107 12323.17 51.30 55426.47 88888.00 2007-04-17 00:29:05.125 107 12323.20 51.38 55426.50 88888.00 2007-04-17 00:29:05.250 107 12323.15 51.30 55426.45 88888.00 2007-04-17 00:29:05.375 107 12323.15 51.30 55426.43 88888.00 2007-04-17 00:29:05.500 107 12323.17 51.40 55426.47 88888.00 2007-04-17 00:29:05.625 107 12323.23 51.40 55426.50 88888.00 2007-04-17 00:29:05.750 107 12323.20 51.30 55426.47 88888.00 2007-04-17 00:29:05.875 107 12323.15 51.25 55426.45 88888.00 2007-04-17 00:29:06.000 107 12323.17 51.30 55426.45 88888.00 2007-04-17 00:29:06.125 107 12323.20 51.40 55426.50 88888.00 2007-04-17 00:29:06.250 107 12323.10 51.38 55426.47 88888.00 2007-04-17 00:29:06.375 107 12323.12 51.40 55426.45 88888.00 2007-04-17 00:29:06.500 107 12323.23 51.40 55426.47 88888.00 2007-04-17 00:29:06.625 107 12323.27 51.38 55426.47 88888.00 2007-04-17 00:29:06.750 107 12323.27 51.35 55426.45 88888.00 2007-04-17 00:29:06.875 107 12323.20 51.35 55426.43 88888.00 2007-04-17 00:29:07.000 107 12323.20 51.42 55426.43 88888.00 2007-04-17 00:29:07.125 107 12323.25 51.40 55426.47 88888.00 2007-04-17 00:29:07.250 107 12323.27 51.38 55426.45 88888.00 2007-04-17 00:29:07.375 107 12323.23 51.33 55426.43 88888.00 2007-04-17 00:29:07.500 107 12323.20 51.38 55426.45 88888.00 2007-04-17 00:29:07.625 107 12323.23 51.42 55426.45 88888.00 2007-04-17 00:29:07.750 107 12323.15 51.38 55426.45 88888.00 2007-04-17 00:29:07.875 107 12323.08 51.33 55426.40 88888.00 2007-04-17 00:29:08.000 107 12323.15 51.30 55426.40 88888.00 2007-04-17 00:29:08.125 107 12323.30 51.33 55426.45 88888.00 2007-04-17 00:29:08.250 107 12323.30 51.35 55426.47 88888.00 2007-04-17 00:29:08.375 107 12323.30 51.38 55426.45 88888.00 2007-04-17 00:29:08.500 107 12323.30 51.33 55426.47 88888.00 2007-04-17 00:29:08.625 107 12323.23 51.35 55426.43 88888.00 2007-04-17 00:29:08.750 107 12323.20 51.33 55426.45 88888.00 2007-04-17 00:29:08.875 107 12323.15 51.27 55426.43 88888.00 2007-04-17 00:29:09.000 107 12323.10 51.27 55426.43 88888.00 2007-04-17 00:29:09.125 107 12323.20 51.38 55426.47 88888.00 2007-04-17 00:29:09.250 107 12323.23 51.40 55426.45 88888.00 2007-04-17 00:29:09.375 107 12323.30 51.35 55426.45 88888.00 2007-04-17 00:29:09.500 107 12323.33 51.35 55426.45 88888.00 2007-04-17 00:29:09.625 107 12323.25 51.33 55426.45 88888.00 2007-04-17 00:29:09.750 107 12323.20 51.38 55426.43 88888.00 2007-04-17 00:29:09.875 107 12323.23 51.33 55426.40 88888.00 2007-04-17 00:29:10.000 107 12323.30 51.40 55426.40 88888.00 2007-04-17 00:29:10.125 107 12323.27 51.38 55426.40 88888.00 2007-04-17 00:29:10.250 107 12323.25 51.33 55426.40 88888.00 2007-04-17 00:29:10.375 107 12323.30 51.38 55426.45 88888.00 2007-04-17 00:29:10.500 107 12323.35 51.48 55426.47 88888.00 2007-04-17 00:29:10.625 107 12323.27 51.40 55426.45 88888.00 2007-04-17 00:29:10.750 107 12323.20 51.38 55426.47 88888.00 2007-04-17 00:29:10.875 107 12323.20 51.38 55426.45 88888.00 2007-04-17 00:29:11.000 107 12323.20 51.38 55426.45 88888.00 2007-04-17 00:29:11.125 107 12323.27 51.38 55426.47 88888.00 2007-04-17 00:29:11.250 107 12323.30 51.40 55426.47 88888.00 2007-04-17 00:29:11.375 107 12323.27 51.38 55426.45 88888.00 2007-04-17 00:29:11.500 107 12323.30 51.40 55426.45 88888.00 2007-04-17 00:29:11.625 107 12323.30 51.38 55426.45 88888.00 2007-04-17 00:29:11.750 107 12323.30 51.40 55426.45 88888.00 2007-04-17 00:29:11.875 107 12323.27 51.40 55426.47 88888.00 2007-04-17 00:29:12.000 107 12323.27 51.40 55426.45 88888.00 2007-04-17 00:29:12.125 107 12323.20 51.38 55426.45 88888.00 2007-04-17 00:29:12.250 107 12323.17 51.35 55426.45 88888.00 2007-04-17 00:29:12.375 107 12323.23 51.38 55426.45 88888.00 2007-04-17 00:29:12.500 107 12323.20 51.38 55426.45 88888.00 2007-04-17 00:29:12.625 107 12323.17 51.33 55426.47 88888.00 2007-04-17 00:29:12.750 107 12323.15 51.35 55426.47 88888.00 2007-04-17 00:29:12.875 107 12323.15 51.35 55426.45 88888.00 2007-04-17 00:29:13.000 107 12323.17 51.40 55426.47 88888.00 2007-04-17 00:29:13.125 107 12323.23 51.35 55426.47 88888.00 2007-04-17 00:29:13.250 107 12323.23 51.30 55426.43 88888.00 2007-04-17 00:29:13.375 107 12323.23 51.27 55426.43 88888.00 2007-04-17 00:29:13.500 107 12323.25 51.33 55426.45 88888.00 2007-04-17 00:29:13.625 107 12323.30 51.40 55426.50 88888.00 2007-04-17 00:29:13.750 107 12323.27 51.40 55426.45 88888.00 2007-04-17 00:29:13.875 107 12323.30 51.42 55426.45 88888.00 2007-04-17 00:29:14.000 107 12323.25 51.40 55426.45 88888.00 2007-04-17 00:29:14.125 107 12323.23 51.40 55426.47 88888.00 2007-04-17 00:29:14.250 107 12323.25 51.40 55426.50 88888.00 2007-04-17 00:29:14.375 107 12323.25 51.38 55426.45 88888.00 2007-04-17 00:29:14.500 107 12323.20 51.38 55426.43 88888.00 2007-04-17 00:29:14.625 107 12323.23 51.45 55426.43 88888.00 2007-04-17 00:29:14.750 107 12323.25 51.42 55426.43 88888.00 2007-04-17 00:29:14.875 107 12323.25 51.42 55426.43 88888.00 2007-04-17 00:29:15.000 107 12323.35 51.40 55426.45 88888.00 2007-04-17 00:29:15.125 107 12323.35 51.42 55426.47 88888.00 2007-04-17 00:29:15.250 107 12323.27 51.35 55426.45 88888.00 2007-04-17 00:29:15.375 107 12323.25 51.35 55426.43 88888.00 2007-04-17 00:29:15.500 107 12323.25 51.38 55426.40 88888.00 2007-04-17 00:29:15.625 107 12323.30 51.40 55426.43 88888.00 2007-04-17 00:29:15.750 107 12323.33 51.42 55426.43 88888.00 2007-04-17 00:29:15.875 107 12323.33 51.45 55426.43 88888.00 2007-04-17 00:29:16.000 107 12323.25 51.38 55426.43 88888.00 2007-04-17 00:29:16.125 107 12323.23 51.35 55426.43 88888.00 2007-04-17 00:29:16.250 107 12323.20 51.38 55426.45 88888.00 2007-04-17 00:29:16.375 107 12323.23 51.38 55426.47 88888.00 2007-04-17 00:29:16.500 107 12323.23 51.35 55426.45 88888.00 2007-04-17 00:29:16.625 107 12323.20 51.38 55426.43 88888.00 2007-04-17 00:29:16.750 107 12323.23 51.42 55426.47 88888.00 2007-04-17 00:29:16.875 107 12323.25 51.42 55426.50 88888.00 2007-04-17 00:29:17.000 107 12323.27 51.42 55426.45 88888.00 2007-04-17 00:29:17.125 107 12323.27 51.42 55426.45 88888.00 2007-04-17 00:29:17.250 107 12323.20 51.42 55426.45 88888.00 2007-04-17 00:29:17.375 107 12323.23 51.45 55426.45 88888.00 2007-04-17 00:29:17.500 107 12323.27 51.48 55426.47 88888.00 2007-04-17 00:29:17.625 107 12323.23 51.42 55426.43 88888.00 2007-04-17 00:29:17.750 107 12323.15 51.42 55426.43 88888.00 2007-04-17 00:29:17.875 107 12323.23 51.42 55426.43 88888.00 2007-04-17 00:29:18.000 107 12323.27 51.42 55426.40 88888.00 2007-04-17 00:29:18.125 107 12323.27 51.42 55426.45 88888.00 2007-04-17 00:29:18.250 107 12323.25 51.40 55426.43 88888.00 2007-04-17 00:29:18.375 107 12323.23 51.38 55426.43 88888.00 2007-04-17 00:29:18.500 107 12323.23 51.35 55426.43 88888.00 2007-04-17 00:29:18.625 107 12323.33 51.48 55426.45 88888.00 2007-04-17 00:29:18.750 107 12323.27 51.45 55426.43 88888.00 2007-04-17 00:29:18.875 107 12323.27 51.45 55426.40 88888.00 2007-04-17 00:29:19.000 107 12323.27 51.42 55426.40 88888.00 2007-04-17 00:29:19.125 107 12323.23 51.45 55426.45 88888.00 2007-04-17 00:29:19.250 107 12323.20 51.40 55426.40 88888.00 2007-04-17 00:29:19.375 107 12323.20 51.40 55426.40 88888.00 2007-04-17 00:29:19.500 107 12323.25 51.45 55426.43 88888.00 2007-04-17 00:29:19.625 107 12323.23 51.45 55426.43 88888.00 2007-04-17 00:29:19.750 107 12323.27 51.42 55426.43 88888.00 2007-04-17 00:29:19.875 107 12323.30 51.48 55426.45 88888.00 2007-04-17 00:29:20.000 107 12323.27 51.45 55426.47 88888.00 2007-04-17 00:29:20.125 107 12323.25 51.45 55426.47 88888.00 2007-04-17 00:29:20.250 107 12323.23 51.45 55426.45 88888.00 2007-04-17 00:29:20.375 107 12323.20 51.42 55426.45 88888.00 2007-04-17 00:29:20.500 107 12323.20 51.45 55426.43 88888.00 2007-04-17 00:29:20.625 107 12323.25 51.50 55426.43 88888.00 2007-04-17 00:29:20.750 107 12323.27 51.45 55426.38 88888.00 2007-04-17 00:29:20.875 107 12323.23 51.42 55426.38 88888.00 2007-04-17 00:29:21.000 107 12323.20 51.45 55426.40 88888.00 2007-04-17 00:29:21.125 107 12323.20 51.50 55426.43 88888.00 2007-04-17 00:29:21.250 107 12323.20 51.48 55426.40 88888.00 2007-04-17 00:29:21.375 107 12323.25 51.45 55426.40 88888.00 2007-04-17 00:29:21.500 107 12323.20 51.48 55426.43 88888.00 2007-04-17 00:29:21.625 107 12323.23 51.48 55426.43 88888.00 2007-04-17 00:29:21.750 107 12323.25 51.42 55426.43 88888.00 2007-04-17 00:29:21.875 107 12323.30 51.45 55426.43 88888.00 2007-04-17 00:29:22.000 107 12323.30 51.50 55426.45 88888.00 2007-04-17 00:29:22.125 107 12323.27 51.52 55426.47 88888.00 2007-04-17 00:29:22.250 107 12323.23 51.50 55426.45 88888.00 2007-04-17 00:29:22.375 107 12323.20 51.45 55426.40 88888.00 2007-04-17 00:29:22.500 107 12323.17 51.40 55426.40 88888.00 2007-04-17 00:29:22.625 107 12323.12 51.42 55426.43 88888.00 2007-04-17 00:29:22.750 107 12323.15 51.45 55426.43 88888.00 2007-04-17 00:29:22.875 107 12323.20 51.48 55426.43 88888.00 2007-04-17 00:29:23.000 107 12323.20 51.42 55426.43 88888.00 2007-04-17 00:29:23.125 107 12323.23 51.48 55426.45 88888.00 2007-04-17 00:29:23.250 107 12323.25 51.45 55426.40 88888.00 2007-04-17 00:29:23.375 107 12323.20 51.42 55426.40 88888.00 2007-04-17 00:29:23.500 107 12323.17 51.42 55426.40 88888.00 2007-04-17 00:29:23.625 107 12323.23 51.50 55426.43 88888.00 2007-04-17 00:29:23.750 107 12323.23 51.52 55426.45 88888.00 2007-04-17 00:29:23.875 107 12323.23 51.52 55426.43 88888.00 2007-04-17 00:29:24.000 107 12323.27 51.48 55426.38 88888.00 2007-04-17 00:29:24.125 107 12323.23 51.48 55426.40 88888.00 2007-04-17 00:29:24.250 107 12323.12 51.45 55426.40 88888.00 2007-04-17 00:29:24.375 107 12323.17 51.48 55426.43 88888.00 2007-04-17 00:29:24.500 107 12323.25 51.50 55426.43 88888.00 2007-04-17 00:29:24.625 107 12323.23 51.50 55426.40 88888.00 2007-04-17 00:29:24.750 107 12323.20 51.50 55426.43 88888.00 2007-04-17 00:29:24.875 107 12323.27 51.50 55426.43 88888.00 2007-04-17 00:29:25.000 107 12323.25 51.48 55426.40 88888.00 2007-04-17 00:29:25.125 107 12323.23 51.48 55426.40 88888.00 2007-04-17 00:29:25.250 107 12323.23 51.48 55426.43 88888.00 2007-04-17 00:29:25.375 107 12323.25 51.52 55426.40 88888.00 2007-04-17 00:29:25.500 107 12323.23 51.52 55426.38 88888.00 2007-04-17 00:29:25.625 107 12323.23 51.55 55426.40 88888.00 2007-04-17 00:29:25.750 107 12323.25 51.52 55426.43 88888.00 2007-04-17 00:29:25.875 107 12323.27 51.52 55426.43 88888.00 2007-04-17 00:29:26.000 107 12323.35 51.55 55426.45 88888.00 2007-04-17 00:29:26.125 107 12323.38 51.52 55426.43 88888.00 2007-04-17 00:29:26.250 107 12323.30 51.55 55426.45 88888.00 2007-04-17 00:29:26.375 107 12323.23 51.55 55426.43 88888.00 2007-04-17 00:29:26.500 107 12323.20 51.50 55426.43 88888.00 2007-04-17 00:29:26.625 107 12323.20 51.50 55426.43 88888.00 2007-04-17 00:29:26.750 107 12323.23 51.50 55426.45 88888.00 2007-04-17 00:29:26.875 107 12323.25 51.50 55426.47 88888.00 2007-04-17 00:29:27.000 107 12323.30 51.50 55426.43 88888.00 2007-04-17 00:29:27.125 107 12323.30 51.50 55426.40 88888.00 2007-04-17 00:29:27.250 107 12323.23 51.52 55426.43 88888.00 2007-04-17 00:29:27.375 107 12323.23 51.60 55426.47 88888.00 2007-04-17 00:29:27.500 107 12323.23 51.60 55426.45 88888.00 2007-04-17 00:29:27.625 107 12323.25 51.60 55426.45 88888.00 2007-04-17 00:29:27.750 107 12323.25 51.60 55426.43 88888.00 2007-04-17 00:29:27.875 107 12323.20 51.58 55426.45 88888.00 2007-04-17 00:29:28.000 107 12323.25 51.52 55426.45 88888.00 2007-04-17 00:29:28.125 107 12323.23 51.52 55426.43 88888.00 2007-04-17 00:29:28.250 107 12323.27 51.60 55426.43 88888.00 2007-04-17 00:29:28.375 107 12323.25 51.52 55426.43 88888.00 2007-04-17 00:29:28.500 107 12323.23 51.48 55426.43 88888.00 2007-04-17 00:29:28.625 107 12323.23 51.50 55426.43 88888.00 2007-04-17 00:29:28.750 107 12323.25 51.55 55426.45 88888.00 2007-04-17 00:29:28.875 107 12323.33 51.52 55426.45 88888.00 2007-04-17 00:29:29.000 107 12323.25 51.50 55426.43 88888.00 2007-04-17 00:29:29.125 107 12323.23 51.50 55426.43 88888.00 2007-04-17 00:29:29.250 107 12323.20 51.50 55426.45 88888.00 2007-04-17 00:29:29.375 107 12323.20 51.55 55426.45 88888.00 2007-04-17 00:29:29.500 107 12323.23 51.58 55426.45 88888.00 2007-04-17 00:29:29.625 107 12323.25 51.58 55426.45 88888.00 2007-04-17 00:29:29.750 107 12323.27 51.58 55426.43 88888.00 2007-04-17 00:29:29.875 107 12323.20 51.52 55426.45 88888.00 2007-04-17 00:29:30.000 107 12323.20 51.50 55426.45 88888.00 2007-04-17 00:29:30.125 107 12323.15 51.48 55426.45 88888.00 2007-04-17 00:29:30.250 107 12323.12 51.48 55426.45 88888.00 2007-04-17 00:29:30.375 107 12323.23 51.58 55426.47 88888.00 2007-04-17 00:29:30.500 107 12323.23 51.52 55426.45 88888.00 2007-04-17 00:29:30.625 107 12323.27 51.45 55426.45 88888.00 2007-04-17 00:29:30.750 107 12323.27 51.50 55426.47 88888.00 2007-04-17 00:29:30.875 107 12323.27 51.50 55426.47 88888.00 2007-04-17 00:29:31.000 107 12323.23 51.45 55426.43 88888.00 2007-04-17 00:29:31.125 107 12323.23 51.45 55426.40 88888.00 2007-04-17 00:29:31.250 107 12323.23 51.45 55426.45 88888.00 2007-04-17 00:29:31.375 107 12323.25 51.48 55426.45 88888.00 2007-04-17 00:29:31.500 107 12323.27 51.52 55426.43 88888.00 2007-04-17 00:29:31.625 107 12323.23 51.50 55426.38 88888.00 2007-04-17 00:29:31.750 107 12323.20 51.50 55426.43 88888.00 2007-04-17 00:29:31.875 107 12323.27 51.52 55426.47 88888.00 2007-04-17 00:29:32.000 107 12323.30 51.55 55426.45 88888.00 2007-04-17 00:29:32.125 107 12323.20 51.52 55426.40 88888.00 2007-04-17 00:29:32.250 107 12323.12 51.45 55426.40 88888.00 2007-04-17 00:29:32.375 107 12323.17 51.50 55426.45 88888.00 2007-04-17 00:29:32.500 107 12323.23 51.50 55426.45 88888.00 2007-04-17 00:29:32.625 107 12323.25 51.50 55426.40 88888.00 2007-04-17 00:29:32.750 107 12323.20 51.50 55426.40 88888.00 2007-04-17 00:29:32.875 107 12323.20 51.55 55426.43 88888.00 2007-04-17 00:29:33.000 107 12323.25 51.58 55426.45 88888.00 2007-04-17 00:29:33.125 107 12323.23 51.50 55426.45 88888.00 2007-04-17 00:29:33.250 107 12323.17 51.48 55426.45 88888.00 2007-04-17 00:29:33.375 107 12323.25 51.52 55426.47 88888.00 2007-04-17 00:29:33.500 107 12323.27 51.55 55426.50 88888.00 2007-04-17 00:29:33.625 107 12323.23 51.55 55426.53 88888.00 2007-04-17 00:29:33.750 107 12323.17 51.50 55426.45 88888.00 2007-04-17 00:29:33.875 107 12323.15 51.55 55426.47 88888.00 2007-04-17 00:29:34.000 107 12323.15 51.55 55426.50 88888.00 2007-04-17 00:29:34.125 107 12323.15 51.58 55426.47 88888.00 2007-04-17 00:29:34.250 107 12323.17 51.52 55426.47 88888.00 2007-04-17 00:29:34.375 107 12323.23 51.50 55426.47 88888.00 2007-04-17 00:29:34.500 107 12323.25 51.58 55426.43 88888.00 2007-04-17 00:29:34.625 107 12323.25 51.50 55426.43 88888.00 2007-04-17 00:29:34.750 107 12323.23 51.52 55426.45 88888.00 2007-04-17 00:29:34.875 107 12323.27 51.52 55426.45 88888.00 2007-04-17 00:29:35.000 107 12323.27 51.52 55426.45 88888.00 2007-04-17 00:29:35.125 107 12323.25 51.55 55426.47 88888.00 2007-04-17 00:29:35.250 107 12323.20 51.50 55426.45 88888.00 2007-04-17 00:29:35.375 107 12323.25 51.50 55426.45 88888.00 2007-04-17 00:29:35.500 107 12323.33 51.58 55426.45 88888.00 2007-04-17 00:29:35.625 107 12323.33 51.58 55426.47 88888.00 2007-04-17 00:29:35.750 107 12323.20 51.48 55426.45 88888.00 2007-04-17 00:29:35.875 107 12323.17 51.42 55426.47 88888.00 2007-04-17 00:29:36.000 107 12323.27 51.48 55426.45 88888.00 2007-04-17 00:29:36.125 107 12323.30 51.50 55426.45 88888.00 2007-04-17 00:29:36.250 107 12323.23 51.48 55426.45 88888.00 2007-04-17 00:29:36.375 107 12323.20 51.48 55426.47 88888.00 2007-04-17 00:29:36.500 107 12323.25 51.52 55426.47 88888.00 2007-04-17 00:29:36.625 107 12323.30 51.52 55426.47 88888.00 2007-04-17 00:29:36.750 107 12323.27 51.55 55426.45 88888.00 2007-04-17 00:29:36.875 107 12323.27 51.60 55426.45 88888.00 2007-04-17 00:29:37.000 107 12323.30 51.58 55426.45 88888.00 2007-04-17 00:29:37.125 107 12323.25 51.50 55426.47 88888.00 2007-04-17 00:29:37.250 107 12323.23 51.52 55426.45 88888.00 2007-04-17 00:29:37.375 107 12323.23 51.52 55426.45 88888.00 2007-04-17 00:29:37.500 107 12323.25 51.50 55426.45 88888.00 2007-04-17 00:29:37.625 107 12323.25 51.52 55426.50 88888.00 2007-04-17 00:29:37.750 107 12323.23 51.50 55426.43 88888.00 2007-04-17 00:29:37.875 107 12323.20 51.52 55426.43 88888.00 2007-04-17 00:29:38.000 107 12323.20 51.52 55426.43 88888.00 2007-04-17 00:29:38.125 107 12323.27 51.50 55426.45 88888.00 2007-04-17 00:29:38.250 107 12323.25 51.45 55426.43 88888.00 2007-04-17 00:29:38.375 107 12323.30 51.50 55426.40 88888.00 2007-04-17 00:29:38.500 107 12323.25 51.48 55426.45 88888.00 2007-04-17 00:29:38.625 107 12323.17 51.45 55426.47 88888.00 2007-04-17 00:29:38.750 107 12323.25 51.52 55426.45 88888.00 2007-04-17 00:29:38.875 107 12323.33 51.55 55426.47 88888.00 2007-04-17 00:29:39.000 107 12323.38 51.55 55426.50 88888.00 2007-04-17 00:29:39.125 107 12323.33 51.52 55426.50 88888.00 2007-04-17 00:29:39.250 107 12323.23 51.45 55426.45 88888.00 2007-04-17 00:29:39.375 107 12323.20 51.45 55426.45 88888.00 2007-04-17 00:29:39.500 107 12323.20 51.52 55426.50 88888.00 2007-04-17 00:29:39.625 107 12323.17 51.50 55426.47 88888.00 2007-04-17 00:29:39.750 107 12323.20 51.50 55426.45 88888.00 2007-04-17 00:29:39.875 107 12323.25 51.55 55426.45 88888.00 2007-04-17 00:29:40.000 107 12323.20 51.50 55426.40 88888.00 2007-04-17 00:29:40.125 107 12323.20 51.50 55426.43 88888.00 2007-04-17 00:29:40.250 107 12323.27 51.50 55426.45 88888.00 2007-04-17 00:29:40.375 107 12323.23 51.48 55426.43 88888.00 2007-04-17 00:29:40.500 107 12323.23 51.42 55426.43 88888.00 2007-04-17 00:29:40.625 107 12323.15 51.48 55426.47 88888.00 2007-04-17 00:29:40.750 107 12323.08 51.52 55426.50 88888.00 2007-04-17 00:29:40.875 107 12323.17 51.58 55426.53 88888.00 2007-04-17 00:29:41.000 107 12323.20 51.50 55426.50 88888.00 2007-04-17 00:29:41.125 107 12323.17 51.50 55426.53 88888.00 2007-04-17 00:29:41.250 107 12323.17 51.50 55426.50 88888.00 2007-04-17 00:29:41.375 107 12323.23 51.50 55426.50 88888.00 2007-04-17 00:29:41.500 107 12323.20 51.48 55426.47 88888.00 2007-04-17 00:29:41.625 107 12323.15 51.45 55426.45 88888.00 2007-04-17 00:29:41.750 107 12323.25 51.50 55426.47 88888.00 2007-04-17 00:29:41.875 107 12323.25 51.50 55426.50 88888.00 2007-04-17 00:29:42.000 107 12323.27 51.50 55426.50 88888.00 2007-04-17 00:29:42.125 107 12323.25 51.48 55426.50 88888.00 2007-04-17 00:29:42.250 107 12323.20 51.40 55426.47 88888.00 2007-04-17 00:29:42.375 107 12323.20 51.35 55426.45 88888.00 2007-04-17 00:29:42.500 107 12323.23 51.42 55426.45 88888.00 2007-04-17 00:29:42.625 107 12323.25 51.48 55426.50 88888.00 2007-04-17 00:29:42.750 107 12323.17 51.45 55426.47 88888.00 2007-04-17 00:29:42.875 107 12323.12 51.42 55426.45 88888.00 2007-04-17 00:29:43.000 107 12323.15 51.38 55426.45 88888.00 2007-04-17 00:29:43.125 107 12323.17 51.45 55426.45 88888.00 2007-04-17 00:29:43.250 107 12323.10 51.42 55426.47 88888.00 2007-04-17 00:29:43.375 107 12323.17 51.45 55426.53 88888.00 2007-04-17 00:29:43.500 107 12323.23 51.50 55426.55 88888.00 2007-04-17 00:29:43.625 107 12323.23 51.50 55426.47 88888.00 2007-04-17 00:29:43.750 107 12323.23 51.45 55426.47 88888.00 2007-04-17 00:29:43.875 107 12323.15 51.40 55426.45 88888.00 2007-04-17 00:29:44.000 107 12323.17 51.40 55426.47 88888.00 2007-04-17 00:29:44.125 107 12323.23 51.50 55426.47 88888.00 2007-04-17 00:29:44.250 107 12323.23 51.45 55426.45 88888.00 2007-04-17 00:29:44.375 107 12323.20 51.42 55426.45 88888.00 2007-04-17 00:29:44.500 107 12323.17 51.42 55426.45 88888.00 2007-04-17 00:29:44.625 107 12323.08 51.38 55426.47 88888.00 2007-04-17 00:29:44.750 107 12323.08 51.42 55426.47 88888.00 2007-04-17 00:29:44.875 107 12323.20 51.48 55426.45 88888.00 2007-04-17 00:29:45.000 107 12323.25 51.45 55426.47 88888.00 2007-04-17 00:29:45.125 107 12323.25 51.40 55426.45 88888.00 2007-04-17 00:29:45.250 107 12323.20 51.40 55426.47 88888.00 2007-04-17 00:29:45.375 107 12323.23 51.45 55426.50 88888.00 2007-04-17 00:29:45.500 107 12323.23 51.42 55426.47 88888.00 2007-04-17 00:29:45.625 107 12323.25 51.42 55426.47 88888.00 2007-04-17 00:29:45.750 107 12323.30 51.48 55426.50 88888.00 2007-04-17 00:29:45.875 107 12323.27 51.50 55426.50 88888.00 2007-04-17 00:29:46.000 107 12323.25 51.45 55426.47 88888.00 2007-04-17 00:29:46.125 107 12323.27 51.42 55426.50 88888.00 2007-04-17 00:29:46.250 107 12323.27 51.42 55426.50 88888.00 2007-04-17 00:29:46.375 107 12323.20 51.40 55426.50 88888.00 2007-04-17 00:29:46.500 107 12323.20 51.42 55426.50 88888.00 2007-04-17 00:29:46.625 107 12323.27 51.48 55426.55 88888.00 2007-04-17 00:29:46.750 107 12323.27 51.45 55426.47 88888.00 2007-04-17 00:29:46.875 107 12323.30 51.48 55426.50 88888.00 2007-04-17 00:29:47.000 107 12323.27 51.45 55426.50 88888.00 2007-04-17 00:29:47.125 107 12323.27 51.42 55426.50 88888.00 2007-04-17 00:29:47.250 107 12323.20 51.40 55426.47 88888.00 2007-04-17 00:29:47.375 107 12323.25 51.48 55426.50 88888.00 2007-04-17 00:29:47.500 107 12323.23 51.45 55426.53 88888.00 2007-04-17 00:29:47.625 107 12323.20 51.40 55426.50 88888.00 2007-04-17 00:29:47.750 107 12323.17 51.42 55426.50 88888.00 2007-04-17 00:29:47.875 107 12323.15 51.42 55426.47 88888.00 2007-04-17 00:29:48.000 107 12323.17 51.40 55426.45 88888.00 2007-04-17 00:29:48.125 107 12323.25 51.48 55426.53 88888.00 2007-04-17 00:29:48.250 107 12323.20 51.35 55426.50 88888.00 2007-04-17 00:29:48.375 107 12323.15 51.33 55426.50 88888.00 2007-04-17 00:29:48.500 107 12323.20 51.45 55426.50 88888.00 2007-04-17 00:29:48.625 107 12323.17 51.50 55426.50 88888.00 2007-04-17 00:29:48.750 107 12323.12 51.42 55426.45 88888.00 2007-04-17 00:29:48.875 107 12323.05 51.33 55426.43 88888.00 2007-04-17 00:29:49.000 107 12323.20 51.38 55426.47 88888.00 2007-04-17 00:29:49.125 107 12323.25 51.42 55426.53 88888.00 2007-04-17 00:29:49.250 107 12323.23 51.38 55426.47 88888.00 2007-04-17 00:29:49.375 107 12323.23 51.38 55426.45 88888.00 2007-04-17 00:29:49.500 107 12323.23 51.42 55426.47 88888.00 2007-04-17 00:29:49.625 107 12323.25 51.42 55426.47 88888.00 2007-04-17 00:29:49.750 107 12323.23 51.38 55426.47 88888.00 2007-04-17 00:29:49.875 107 12323.27 51.35 55426.43 88888.00 2007-04-17 00:29:50.000 107 12323.30 51.33 55426.45 88888.00 2007-04-17 00:29:50.125 107 12323.23 51.33 55426.45 88888.00 2007-04-17 00:29:50.250 107 12323.20 51.40 55426.50 88888.00 2007-04-17 00:29:50.375 107 12323.25 51.38 55426.47 88888.00 2007-04-17 00:29:50.500 107 12323.27 51.38 55426.47 88888.00 2007-04-17 00:29:50.625 107 12323.25 51.35 55426.45 88888.00 2007-04-17 00:29:50.750 107 12323.33 51.42 55426.47 88888.00 2007-04-17 00:29:50.875 107 12323.35 51.42 55426.47 88888.00 2007-04-17 00:29:51.000 107 12323.33 51.40 55426.45 88888.00 2007-04-17 00:29:51.125 107 12323.35 51.40 55426.47 88888.00 2007-04-17 00:29:51.250 107 12323.30 51.40 55426.45 88888.00 2007-04-17 00:29:51.375 107 12323.23 51.35 55426.47 88888.00 2007-04-17 00:29:51.500 107 12323.25 51.35 55426.47 88888.00 2007-04-17 00:29:51.625 107 12323.27 51.35 55426.47 88888.00 2007-04-17 00:29:51.750 107 12323.25 51.40 55426.45 88888.00 2007-04-17 00:29:51.875 107 12323.35 51.42 55426.50 88888.00 2007-04-17 00:29:52.000 107 12323.40 51.38 55426.50 88888.00 2007-04-17 00:29:52.125 107 12323.30 51.30 55426.50 88888.00 2007-04-17 00:29:52.250 107 12323.30 51.35 55426.50 88888.00 2007-04-17 00:29:52.375 107 12323.33 51.40 55426.53 88888.00 2007-04-17 00:29:52.500 107 12323.35 51.40 55426.53 88888.00 2007-04-17 00:29:52.625 107 12323.35 51.35 55426.47 88888.00 2007-04-17 00:29:52.750 107 12323.42 51.42 55426.50 88888.00 2007-04-17 00:29:52.875 107 12323.38 51.40 55426.47 88888.00 2007-04-17 00:29:53.000 107 12323.27 51.35 55426.45 88888.00 2007-04-17 00:29:53.125 107 12323.30 51.38 55426.45 88888.00 2007-04-17 00:29:53.250 107 12323.27 51.40 55426.47 88888.00 2007-04-17 00:29:53.375 107 12323.30 51.40 55426.50 88888.00 2007-04-17 00:29:53.500 107 12323.33 51.42 55426.45 88888.00 2007-04-17 00:29:53.625 107 12323.35 51.40 55426.47 88888.00 2007-04-17 00:29:53.750 107 12323.33 51.38 55426.45 88888.00 2007-04-17 00:29:53.875 107 12323.30 51.40 55426.47 88888.00 2007-04-17 00:29:54.000 107 12323.30 51.42 55426.47 88888.00 2007-04-17 00:29:54.125 107 12323.30 51.40 55426.47 88888.00 2007-04-17 00:29:54.250 107 12323.30 51.33 55426.45 88888.00 2007-04-17 00:29:54.375 107 12323.35 51.38 55426.45 88888.00 2007-04-17 00:29:54.500 107 12323.38 51.38 55426.45 88888.00 2007-04-17 00:29:54.625 107 12323.38 51.35 55426.43 88888.00 2007-04-17 00:29:54.750 107 12323.45 51.45 55426.45 88888.00 2007-04-17 00:29:54.875 107 12323.42 51.42 55426.43 88888.00 2007-04-17 00:29:55.000 107 12323.38 51.35 55426.40 88888.00 2007-04-17 00:29:55.125 107 12323.35 51.38 55426.43 88888.00 2007-04-17 00:29:55.250 107 12323.25 51.38 55426.45 88888.00 2007-04-17 00:29:55.375 107 12323.30 51.42 55426.50 88888.00 2007-04-17 00:29:55.500 107 12323.27 51.40 55426.50 88888.00 2007-04-17 00:29:55.625 107 12323.25 51.38 55426.47 88888.00 2007-04-17 00:29:55.750 107 12323.30 51.42 55426.53 88888.00 2007-04-17 00:29:55.875 107 12323.33 51.42 55426.47 88888.00 2007-04-17 00:29:56.000 107 12323.35 51.40 55426.45 88888.00 2007-04-17 00:29:56.125 107 12323.35 51.35 55426.45 88888.00 2007-04-17 00:29:56.250 107 12323.40 51.38 55426.47 88888.00 2007-04-17 00:29:56.375 107 12323.42 51.40 55426.45 88888.00 2007-04-17 00:29:56.500 107 12323.38 51.42 55426.45 88888.00 2007-04-17 00:29:56.625 107 12323.33 51.42 55426.47 88888.00 2007-04-17 00:29:56.750 107 12323.27 51.40 55426.47 88888.00 2007-04-17 00:29:56.875 107 12323.33 51.38 55426.47 88888.00 2007-04-17 00:29:57.000 107 12323.42 51.40 55426.47 88888.00 2007-04-17 00:29:57.125 107 12323.45 51.45 55426.47 88888.00 2007-04-17 00:29:57.250 107 12323.38 51.38 55426.47 88888.00 2007-04-17 00:29:57.375 107 12323.40 51.40 55426.45 88888.00 2007-04-17 00:29:57.500 107 12323.40 51.42 55426.47 88888.00 2007-04-17 00:29:57.625 107 12323.45 51.45 55426.47 88888.00 2007-04-17 00:29:57.750 107 12323.42 51.42 55426.47 88888.00 2007-04-17 00:29:57.875 107 12323.42 51.48 55426.47 88888.00 2007-04-17 00:29:58.000 107 12323.38 51.42 55426.43 88888.00 2007-04-17 00:29:58.125 107 12323.38 51.38 55426.45 88888.00 2007-04-17 00:29:58.250 107 12323.38 51.42 55426.45 88888.00 2007-04-17 00:29:58.375 107 12323.40 51.48 55426.47 88888.00 2007-04-17 00:29:58.500 107 12323.40 51.40 55426.45 88888.00 2007-04-17 00:29:58.625 107 12323.40 51.42 55426.47 88888.00 2007-04-17 00:29:58.750 107 12323.40 51.42 55426.45 88888.00 2007-04-17 00:29:58.875 107 12323.40 51.48 55426.45 88888.00 2007-04-17 00:29:59.000 107 12323.35 51.42 55426.43 88888.00 2007-04-17 00:29:59.125 107 12323.33 51.42 55426.43 88888.00 2007-04-17 00:29:59.250 107 12323.35 51.45 55426.47 88888.00 2007-04-17 00:29:59.375 107 12323.45 51.52 55426.50 88888.00 2007-04-17 00:29:59.500 107 12323.40 51.45 55426.47 88888.00 2007-04-17 00:29:59.625 107 12323.40 51.45 55426.43 88888.00 2007-04-17 00:29:59.750 107 12323.35 51.40 55426.40 88888.00 2007-04-17 00:29:59.875 107 12323.48 51.45 55426.43 88888.00 2007-04-17 00:30:00.000 107 12323.52 51.45 55426.43 88888.00 2007-04-17 00:30:00.125 107 12323.48 51.42 55426.43 88888.00 2007-04-17 00:30:00.250 107 12323.48 51.40 55426.43 88888.00 2007-04-17 00:30:00.375 107 12323.45 51.42 55426.45 88888.00 2007-04-17 00:30:00.500 107 12323.38 51.40 55426.43 88888.00 2007-04-17 00:30:00.625 107 12323.35 51.45 55426.43 88888.00 2007-04-17 00:30:00.750 107 12323.40 51.42 55426.43 88888.00 2007-04-17 00:30:00.875 107 12323.48 51.48 55426.40 88888.00 2007-04-17 00:30:01.000 107 12323.45 51.50 55426.45 88888.00 2007-04-17 00:30:01.125 107 12323.42 51.48 55426.43 88888.00 2007-04-17 00:30:01.250 107 12323.40 51.42 55426.43 88888.00 2007-04-17 00:30:01.375 107 12323.42 51.45 55426.43 88888.00 2007-04-17 00:30:01.500 107 12323.40 51.45 55426.43 88888.00 2007-04-17 00:30:01.625 107 12323.35 51.45 55426.43 88888.00 2007-04-17 00:30:01.750 107 12323.35 51.45 55426.45 88888.00 2007-04-17 00:30:01.875 107 12323.40 51.45 55426.40 88888.00 2007-04-17 00:30:02.000 107 12323.40 51.42 55426.40 88888.00 2007-04-17 00:30:02.125 107 12323.40 51.42 55426.43 88888.00 2007-04-17 00:30:02.250 107 12323.35 51.42 55426.43 88888.00 2007-04-17 00:30:02.375 107 12323.33 51.42 55426.45 88888.00 2007-04-17 00:30:02.500 107 12323.40 51.50 55426.43 88888.00 2007-04-17 00:30:02.625 107 12323.48 51.48 55426.40 88888.00 2007-04-17 00:30:02.750 107 12323.48 51.42 55426.38 88888.00 2007-04-17 00:30:02.875 107 12323.45 51.45 55426.38 88888.00 2007-04-17 00:30:03.000 107 12323.45 51.45 55426.43 88888.00 2007-04-17 00:30:03.125 107 12323.45 51.50 55426.40 88888.00 2007-04-17 00:30:03.250 107 12323.42 51.42 55426.40 88888.00 2007-04-17 00:30:03.375 107 12323.48 51.38 55426.38 88888.00 2007-04-17 00:30:03.500 107 12323.45 51.42 55426.40 88888.00 2007-04-17 00:30:03.625 107 12323.50 51.48 55426.40 88888.00 2007-04-17 00:30:03.750 107 12323.55 51.45 55426.43 88888.00 2007-04-17 00:30:03.875 107 12323.55 51.50 55426.43 88888.00 2007-04-17 00:30:04.000 107 12323.55 51.52 55426.45 88888.00 2007-04-17 00:30:04.125 107 12323.42 51.52 55426.45 88888.00 2007-04-17 00:30:04.250 107 12323.35 51.48 55426.43 88888.00 2007-04-17 00:30:04.375 107 12323.40 51.45 55426.43 88888.00 2007-04-17 00:30:04.500 107 12323.40 51.50 55426.40 88888.00 2007-04-17 00:30:04.625 107 12323.45 51.50 55426.40 88888.00 2007-04-17 00:30:04.750 107 12323.48 51.50 55426.40 88888.00 2007-04-17 00:30:04.875 107 12323.50 51.45 55426.40 88888.00 2007-04-17 00:30:05.000 107 12323.60 51.45 55426.38 88888.00 2007-04-17 00:30:05.125 107 12323.52 51.45 55426.40 88888.00 2007-04-17 00:30:05.250 107 12323.45 51.42 55426.40 88888.00 2007-04-17 00:30:05.375 107 12323.48 51.48 55426.43 88888.00 2007-04-17 00:30:05.500 107 12323.52 51.40 55426.43 88888.00 2007-04-17 00:30:05.625 107 12323.58 51.40 55426.43 88888.00 2007-04-17 00:30:05.750 107 12323.52 51.45 55426.43 88888.00 2007-04-17 00:30:05.875 107 12323.50 51.45 55426.43 88888.00 2007-04-17 00:30:06.000 107 12323.50 51.45 55426.40 88888.00 2007-04-17 00:30:06.125 107 12323.48 51.42 55426.40 88888.00 2007-04-17 00:30:06.250 107 12323.55 51.45 55426.40 88888.00 2007-04-17 00:30:06.375 107 12323.52 51.42 55426.43 88888.00 2007-04-17 00:30:06.500 107 12323.50 51.45 55426.40 88888.00 2007-04-17 00:30:06.625 107 12323.38 51.42 55426.40 88888.00 2007-04-17 00:30:06.750 107 12323.38 51.42 55426.40 88888.00 2007-04-17 00:30:06.875 107 12323.50 51.40 55426.43 88888.00 2007-04-17 00:30:07.000 107 12323.55 51.42 55426.43 88888.00 2007-04-17 00:30:07.125 107 12323.55 51.42 55426.40 88888.00 2007-04-17 00:30:07.250 107 12323.50 51.45 55426.43 88888.00 2007-04-17 00:30:07.375 107 12323.52 51.45 55426.38 88888.00 2007-04-17 00:30:07.500 107 12323.55 51.42 55426.40 88888.00 2007-04-17 00:30:07.625 107 12323.50 51.50 55426.43 88888.00 2007-04-17 00:30:07.750 107 12323.52 51.50 55426.45 88888.00 2007-04-17 00:30:07.875 107 12323.58 51.50 55426.45 88888.00 2007-04-17 00:30:08.000 107 12323.50 51.48 55426.43 88888.00 2007-04-17 00:30:08.125 107 12323.52 51.50 55426.43 88888.00 2007-04-17 00:30:08.250 107 12323.48 51.42 55426.40 88888.00 2007-04-17 00:30:08.375 107 12323.50 51.42 55426.43 88888.00 2007-04-17 00:30:08.500 107 12323.52 51.38 55426.40 88888.00 2007-04-17 00:30:08.625 107 12323.62 51.48 55426.40 88888.00 2007-04-17 00:30:08.750 107 12323.58 51.52 55426.43 88888.00 2007-04-17 00:30:08.875 107 12323.48 51.45 55426.38 88888.00 2007-04-17 00:30:09.000 107 12323.45 51.40 55426.38 88888.00 2007-04-17 00:30:09.125 107 12323.48 51.50 55426.43 88888.00 2007-04-17 00:30:09.250 107 12323.50 51.52 55426.43 88888.00 2007-04-17 00:30:09.375 107 12323.52 51.50 55426.45 88888.00 2007-04-17 00:30:09.500 107 12323.62 51.48 55426.43 88888.00 2007-04-17 00:30:09.625 107 12323.62 51.48 55426.45 88888.00 2007-04-17 00:30:09.750 107 12323.58 51.48 55426.45 88888.00 2007-04-17 00:30:09.875 107 12323.50 51.45 55426.45 88888.00 2007-04-17 00:30:10.000 107 12323.60 51.48 55426.43 88888.00 2007-04-17 00:30:10.125 107 12323.65 51.50 55426.45 88888.00 2007-04-17 00:30:10.250 107 12323.60 51.50 55426.45 88888.00 2007-04-17 00:30:10.375 107 12323.55 51.48 55426.43 88888.00 2007-04-17 00:30:10.500 107 12323.52 51.48 55426.45 88888.00 2007-04-17 00:30:10.625 107 12323.55 51.50 55426.45 88888.00 2007-04-17 00:30:10.750 107 12323.65 51.50 55426.43 88888.00 2007-04-17 00:30:10.875 107 12323.62 51.50 55426.43 88888.00 2007-04-17 00:30:11.000 107 12323.60 51.42 55426.40 88888.00 2007-04-17 00:30:11.125 107 12323.60 51.38 55426.38 88888.00 2007-04-17 00:30:11.250 107 12323.52 51.40 55426.38 88888.00 2007-04-17 00:30:11.375 107 12323.52 51.45 55426.43 88888.00 2007-04-17 00:30:11.500 107 12323.50 51.45 55426.43 88888.00 2007-04-17 00:30:11.625 107 12323.50 51.48 55426.40 88888.00 2007-04-17 00:30:11.750 107 12323.55 51.45 55426.40 88888.00 2007-04-17 00:30:11.875 107 12323.62 51.48 55426.40 88888.00 2007-04-17 00:30:12.000 107 12323.62 51.48 55426.40 88888.00 2007-04-17 00:30:12.125 107 12323.62 51.42 55426.40 88888.00 2007-04-17 00:30:12.250 107 12323.50 51.40 55426.40 88888.00 2007-04-17 00:30:12.375 107 12323.52 51.42 55426.38 88888.00 2007-04-17 00:30:12.500 107 12323.50 51.45 55426.38 88888.00 2007-04-17 00:30:12.625 107 12323.58 51.50 55426.43 88888.00 2007-04-17 00:30:12.750 107 12323.60 51.52 55426.43 88888.00 2007-04-17 00:30:12.875 107 12323.52 51.45 55426.40 88888.00 2007-04-17 00:30:13.000 107 12323.55 51.42 55426.38 88888.00 2007-04-17 00:30:13.125 107 12323.58 51.42 55426.38 88888.00 2007-04-17 00:30:13.250 107 12323.58 51.52 55426.43 88888.00 2007-04-17 00:30:13.375 107 12323.70 51.60 55426.45 88888.00 2007-04-17 00:30:13.500 107 12323.67 51.55 55426.43 88888.00 2007-04-17 00:30:13.625 107 12323.65 51.50 55426.43 88888.00 2007-04-17 00:30:13.750 107 12323.62 51.48 55426.40 88888.00 2007-04-17 00:30:13.875 107 12323.60 51.42 55426.43 88888.00 2007-04-17 00:30:14.000 107 12323.67 51.48 55426.45 88888.00 2007-04-17 00:30:14.125 107 12323.70 51.50 55426.43 88888.00 2007-04-17 00:30:14.250 107 12323.70 51.50 55426.43 88888.00 2007-04-17 00:30:14.375 107 12323.67 51.50 55426.40 88888.00 2007-04-17 00:30:14.500 107 12323.70 51.52 55426.40 88888.00 2007-04-17 00:30:14.625 107 12323.75 51.50 55426.43 88888.00 2007-04-17 00:30:14.750 107 12323.75 51.48 55426.45 88888.00 2007-04-17 00:30:14.875 107 12323.73 51.45 55426.45 88888.00 2007-04-17 00:30:15.000 107 12323.75 51.45 55426.45 88888.00 2007-04-17 00:30:15.125 107 12323.70 51.45 55426.47 88888.00 2007-04-17 00:30:15.250 107 12323.67 51.42 55426.43 88888.00 2007-04-17 00:30:15.375 107 12323.65 51.45 55426.40 88888.00 2007-04-17 00:30:15.500 107 12323.60 51.42 55426.40 88888.00 2007-04-17 00:30:15.625 107 12323.70 51.45 55426.43 88888.00 2007-04-17 00:30:15.750 107 12323.73 51.45 55426.43 88888.00 2007-04-17 00:30:15.875 107 12323.65 51.45 55426.43 88888.00 2007-04-17 00:30:16.000 107 12323.67 51.45 55426.43 88888.00 2007-04-17 00:30:16.125 107 12323.75 51.50 55426.45 88888.00 2007-04-17 00:30:16.250 107 12323.73 51.50 55426.43 88888.00 2007-04-17 00:30:16.375 107 12323.70 51.45 55426.40 88888.00 2007-04-17 00:30:16.500 107 12323.73 51.50 55426.45 88888.00 2007-04-17 00:30:16.625 107 12323.75 51.45 55426.45 88888.00 2007-04-17 00:30:16.750 107 12323.70 51.48 55426.45 88888.00 2007-04-17 00:30:16.875 107 12323.75 51.55 55426.45 88888.00 2007-04-17 00:30:17.000 107 12323.70 51.52 55426.43 88888.00 2007-04-17 00:30:17.125 107 12323.62 51.48 55426.43 88888.00 2007-04-17 00:30:17.250 107 12323.65 51.42 55426.43 88888.00 2007-04-17 00:30:17.375 107 12323.70 51.48 55426.43 88888.00 2007-04-17 00:30:17.500 107 12323.73 51.50 55426.43 88888.00 2007-04-17 00:30:17.625 107 12323.65 51.48 55426.40 88888.00 2007-04-17 00:30:17.750 107 12323.55 51.45 55426.38 88888.00 2007-04-17 00:30:17.875 107 12323.52 51.52 55426.40 88888.00 2007-04-17 00:30:18.000 107 12323.67 51.48 55426.38 88888.00 2007-04-17 00:30:18.125 107 12323.67 51.42 55426.38 88888.00 2007-04-17 00:30:18.250 107 12323.67 51.40 55426.40 88888.00 2007-04-17 00:30:18.375 107 12323.70 51.48 55426.40 88888.00 2007-04-17 00:30:18.500 107 12323.70 51.48 55426.43 88888.00 2007-04-17 00:30:18.625 107 12323.65 51.45 55426.43 88888.00 2007-04-17 00:30:18.750 107 12323.65 51.50 55426.43 88888.00 2007-04-17 00:30:18.875 107 12323.65 51.50 55426.47 88888.00 2007-04-17 00:30:19.000 107 12323.62 51.50 55426.45 88888.00 2007-04-17 00:30:19.125 107 12323.65 51.48 55426.40 88888.00 2007-04-17 00:30:19.250 107 12323.60 51.42 55426.40 88888.00 2007-04-17 00:30:19.375 107 12323.62 51.50 55426.43 88888.00 2007-04-17 00:30:19.500 107 12323.62 51.52 55426.40 88888.00 2007-04-17 00:30:19.625 107 12323.62 51.48 55426.43 88888.00 2007-04-17 00:30:19.750 107 12323.67 51.50 55426.43 88888.00 2007-04-17 00:30:19.875 107 12323.70 51.45 55426.40 88888.00 2007-04-17 00:30:20.000 107 12323.65 51.42 55426.38 88888.00 2007-04-17 00:30:20.125 107 12323.65 51.48 55426.40 88888.00 2007-04-17 00:30:20.250 107 12323.60 51.48 55426.40 88888.00 2007-04-17 00:30:20.375 107 12323.65 51.45 55426.40 88888.00 2007-04-17 00:30:20.500 107 12323.70 51.45 55426.40 88888.00 2007-04-17 00:30:20.625 107 12323.65 51.45 55426.43 88888.00 2007-04-17 00:30:20.750 107 12323.62 51.48 55426.43 88888.00 2007-04-17 00:30:20.875 107 12323.70 51.55 55426.45 88888.00 2007-04-17 00:30:21.000 107 12323.70 51.55 55426.45 88888.00 2007-04-17 00:30:21.125 107 12323.65 51.55 55426.43 88888.00 2007-04-17 00:30:21.250 107 12323.62 51.58 55426.43 88888.00 2007-04-17 00:30:21.375 107 12323.70 51.58 55426.43 88888.00 2007-04-17 00:30:21.500 107 12323.67 51.50 55426.40 88888.00 2007-04-17 00:30:21.625 107 12323.67 51.45 55426.40 88888.00 2007-04-17 00:30:21.750 107 12323.67 51.45 55426.43 88888.00 2007-04-17 00:30:21.875 107 12323.65 51.50 55426.45 88888.00 2007-04-17 00:30:22.000 107 12323.62 51.48 55426.43 88888.00 2007-04-17 00:30:22.125 107 12323.60 51.42 55426.38 88888.00 2007-04-17 00:30:22.250 107 12323.62 51.52 55426.40 88888.00 2007-04-17 00:30:22.375 107 12323.65 51.52 55426.40 88888.00 2007-04-17 00:30:22.500 107 12323.60 51.52 55426.43 88888.00 2007-04-17 00:30:22.625 107 12323.58 51.48 55426.40 88888.00 2007-04-17 00:30:22.750 107 12323.62 51.48 55426.40 88888.00 2007-04-17 00:30:22.875 107 12323.65 51.48 55426.38 88888.00 2007-04-17 00:30:23.000 107 12323.58 51.45 55426.38 88888.00 2007-04-17 00:30:23.125 107 12323.52 51.45 55426.38 88888.00 2007-04-17 00:30:23.250 107 12323.48 51.42 55426.40 88888.00 2007-04-17 00:30:23.375 107 12323.55 51.48 55426.40 88888.00 2007-04-17 00:30:23.500 107 12323.55 51.55 55426.43 88888.00 2007-04-17 00:30:23.625 107 12323.55 51.55 55426.43 88888.00 2007-04-17 00:30:23.750 107 12323.58 51.50 55426.43 88888.00 2007-04-17 00:30:23.875 107 12323.58 51.48 55426.43 88888.00 2007-04-17 00:30:24.000 107 12323.55 51.50 55426.40 88888.00 2007-04-17 00:30:24.125 107 12323.50 51.55 55426.43 88888.00 2007-04-17 00:30:24.250 107 12323.48 51.45 55426.43 88888.00 2007-04-17 00:30:24.375 107 12323.52 51.48 55426.45 88888.00 2007-04-17 00:30:24.500 107 12323.58 51.50 55426.47 88888.00 2007-04-17 00:30:24.625 107 12323.55 51.48 55426.45 88888.00 2007-04-17 00:30:24.750 107 12323.55 51.50 55426.43 88888.00 2007-04-17 00:30:24.875 107 12323.65 51.60 55426.47 88888.00 2007-04-17 00:30:25.000 107 12323.70 51.58 55426.43 88888.00 2007-04-17 00:30:25.125 107 12323.62 51.50 55426.43 88888.00 2007-04-17 00:30:25.250 107 12323.55 51.50 55426.43 88888.00 2007-04-17 00:30:25.375 107 12323.58 51.50 55426.43 88888.00 2007-04-17 00:30:25.500 107 12323.55 51.50 55426.40 88888.00 2007-04-17 00:30:25.625 107 12323.52 51.60 55426.43 88888.00 2007-04-17 00:30:25.750 107 12323.60 51.52 55426.45 88888.00 2007-04-17 00:30:25.875 107 12323.60 51.48 55426.43 88888.00 2007-04-17 00:30:26.000 107 12323.62 51.52 55426.45 88888.00 2007-04-17 00:30:26.125 107 12323.70 51.50 55426.43 88888.00 2007-04-17 00:30:26.250 107 12323.58 51.45 55426.43 88888.00 2007-04-17 00:30:26.375 107 12323.55 51.52 55426.43 88888.00 2007-04-17 00:30:26.500 107 12323.55 51.58 55426.45 88888.00 2007-04-17 00:30:26.625 107 12323.60 51.52 55426.40 88888.00 2007-04-17 00:30:26.750 107 12323.65 51.52 55426.43 88888.00 2007-04-17 00:30:26.875 107 12323.67 51.55 55426.43 88888.00 2007-04-17 00:30:27.000 107 12323.62 51.52 55426.43 88888.00 2007-04-17 00:30:27.125 107 12323.65 51.48 55426.43 88888.00 2007-04-17 00:30:27.250 107 12323.62 51.45 55426.40 88888.00 2007-04-17 00:30:27.375 107 12323.52 51.45 55426.43 88888.00 2007-04-17 00:30:27.500 107 12323.55 51.52 55426.45 88888.00 2007-04-17 00:30:27.625 107 12323.65 51.62 55426.47 88888.00 2007-04-17 00:30:27.750 107 12323.67 51.60 55426.45 88888.00 2007-04-17 00:30:27.875 107 12323.65 51.55 55426.40 88888.00 2007-04-17 00:30:28.000 107 12323.60 51.52 55426.40 88888.00 2007-04-17 00:30:28.125 107 12323.62 51.55 55426.45 88888.00 2007-04-17 00:30:28.250 107 12323.70 51.55 55426.45 88888.00 2007-04-17 00:30:28.375 107 12323.75 51.55 55426.43 88888.00 2007-04-17 00:30:28.500 107 12323.73 51.55 55426.45 88888.00 2007-04-17 00:30:28.625 107 12323.65 51.50 55426.45 88888.00 2007-04-17 00:30:28.750 107 12323.65 51.50 55426.43 88888.00 2007-04-17 00:30:28.875 107 12323.67 51.58 55426.43 88888.00 2007-04-17 00:30:29.000 107 12323.70 51.52 55426.43 88888.00 2007-04-17 00:30:29.125 107 12323.70 51.50 55426.45 88888.00 2007-04-17 00:30:29.250 107 12323.65 51.52 55426.47 88888.00 2007-04-17 00:30:29.375 107 12323.55 51.52 55426.45 88888.00 2007-04-17 00:30:29.500 107 12323.58 51.58 55426.45 88888.00 2007-04-17 00:30:29.625 107 12323.60 51.58 55426.43 88888.00 2007-04-17 00:30:29.750 107 12323.58 51.52 55426.43 88888.00 2007-04-17 00:30:29.875 107 12323.60 51.50 55426.43 88888.00 2007-04-17 00:30:30.000 107 12323.60 51.48 55426.38 88888.00 2007-04-17 00:30:30.125 107 12323.60 51.50 55426.40 88888.00 2007-04-17 00:30:30.250 107 12323.62 51.55 55426.45 88888.00 2007-04-17 00:30:30.375 107 12323.65 51.58 55426.47 88888.00 2007-04-17 00:30:30.500 107 12323.62 51.48 55426.43 88888.00 2007-04-17 00:30:30.625 107 12323.58 51.40 55426.38 88888.00 2007-04-17 00:30:30.750 107 12323.62 51.45 55426.40 88888.00 2007-04-17 00:30:30.875 107 12323.67 51.52 55426.47 88888.00 2007-04-17 00:30:31.000 107 12323.67 51.50 55426.45 88888.00 2007-04-17 00:30:31.125 107 12323.62 51.50 55426.47 88888.00 2007-04-17 00:30:31.250 107 12323.62 51.50 55426.43 88888.00 2007-04-17 00:30:31.375 107 12323.73 51.55 55426.43 88888.00 2007-04-17 00:30:31.500 107 12323.65 51.50 55426.43 88888.00 2007-04-17 00:30:31.625 107 12323.62 51.48 55426.45 88888.00 2007-04-17 00:30:31.750 107 12323.65 51.48 55426.45 88888.00 2007-04-17 00:30:31.875 107 12323.58 51.48 55426.45 88888.00 2007-04-17 00:30:32.000 107 12323.62 51.50 55426.47 88888.00 2007-04-17 00:30:32.125 107 12323.73 51.50 55426.45 88888.00 2007-04-17 00:30:32.250 107 12323.73 51.45 55426.43 88888.00 2007-04-17 00:30:32.375 107 12323.65 51.45 55426.40 88888.00 2007-04-17 00:30:32.500 107 12323.67 51.48 55426.45 88888.00 2007-04-17 00:30:32.625 107 12323.67 51.55 55426.47 88888.00 2007-04-17 00:30:32.750 107 12323.65 51.50 55426.43 88888.00 2007-04-17 00:30:32.875 107 12323.62 51.42 55426.43 88888.00 2007-04-17 00:30:33.000 107 12323.65 51.45 55426.43 88888.00 2007-04-17 00:30:33.125 107 12323.60 51.48 55426.45 88888.00 2007-04-17 00:30:33.250 107 12323.55 51.45 55426.45 88888.00 2007-04-17 00:30:33.375 107 12323.62 51.50 55426.45 88888.00 2007-04-17 00:30:33.500 107 12323.62 51.52 55426.47 88888.00 2007-04-17 00:30:33.625 107 12323.58 51.58 55426.45 88888.00 2007-04-17 00:30:33.750 107 12323.58 51.60 55426.47 88888.00 2007-04-17 00:30:33.875 107 12323.60 51.52 55426.47 88888.00 2007-04-17 00:30:34.000 107 12323.65 51.45 55426.43 88888.00 2007-04-17 00:30:34.125 107 12323.62 51.50 55426.45 88888.00 2007-04-17 00:30:34.250 107 12323.58 51.48 55426.45 88888.00 2007-04-17 00:30:34.375 107 12323.60 51.48 55426.45 88888.00 2007-04-17 00:30:34.500 107 12323.60 51.52 55426.47 88888.00 2007-04-17 00:30:34.625 107 12323.60 51.55 55426.47 88888.00 2007-04-17 00:30:34.750 107 12323.55 51.52 55426.45 88888.00 2007-04-17 00:30:34.875 107 12323.50 51.52 55426.43 88888.00 2007-04-17 00:30:35.000 107 12323.52 51.55 55426.45 88888.00 2007-04-17 00:30:35.125 107 12323.55 51.55 55426.45 88888.00 2007-04-17 00:30:35.250 107 12323.48 51.55 55426.50 88888.00 2007-04-17 00:30:35.375 107 12323.48 51.55 55426.50 88888.00 2007-04-17 00:30:35.500 107 12323.50 51.52 55426.45 88888.00 2007-04-17 00:30:35.625 107 12323.55 51.52 55426.47 88888.00 2007-04-17 00:30:35.750 107 12323.52 51.50 55426.45 88888.00 2007-04-17 00:30:35.875 107 12323.55 51.52 55426.45 88888.00 2007-04-17 00:30:36.000 107 12323.55 51.55 55426.45 88888.00 2007-04-17 00:30:36.125 107 12323.48 51.55 55426.43 88888.00 2007-04-17 00:30:36.250 107 12323.38 51.45 55426.45 88888.00 2007-04-17 00:30:36.375 107 12323.45 51.45 55426.47 88888.00 2007-04-17 00:30:36.500 107 12323.48 51.52 55426.47 88888.00 2007-04-17 00:30:36.625 107 12323.50 51.48 55426.45 88888.00 2007-04-17 00:30:36.750 107 12323.48 51.50 55426.45 88888.00 2007-04-17 00:30:36.875 107 12323.42 51.48 55426.47 88888.00 2007-04-17 00:30:37.000 107 12323.48 51.50 55426.45 88888.00 2007-04-17 00:30:37.125 107 12323.62 51.52 55426.47 88888.00 2007-04-17 00:30:37.250 107 12323.62 51.55 55426.50 88888.00 2007-04-17 00:30:37.375 107 12323.60 51.58 55426.50 88888.00 2007-04-17 00:30:37.500 107 12323.50 51.55 55426.45 88888.00 2007-04-17 00:30:37.625 107 12323.50 51.48 55426.45 88888.00 2007-04-17 00:30:37.750 107 12323.55 51.48 55426.47 88888.00 2007-04-17 00:30:37.875 107 12323.67 51.50 55426.50 88888.00 2007-04-17 00:30:38.000 107 12323.70 51.48 55426.45 88888.00 2007-04-17 00:30:38.125 107 12323.62 51.48 55426.40 88888.00 2007-04-17 00:30:38.250 107 12323.55 51.48 55426.45 88888.00 2007-04-17 00:30:38.375 107 12323.58 51.52 55426.50 88888.00 2007-04-17 00:30:38.500 107 12323.58 51.60 55426.47 88888.00 2007-04-17 00:30:38.625 107 12323.62 51.62 55426.50 88888.00 2007-04-17 00:30:38.750 107 12323.55 51.52 55426.45 88888.00 2007-04-17 00:30:38.875 107 12323.58 51.50 55426.43 88888.00 2007-04-17 00:30:39.000 107 12323.62 51.55 55426.45 88888.00 2007-04-17 00:30:39.125 107 12323.55 51.52 55426.45 88888.00 2007-04-17 00:30:39.250 107 12323.58 51.45 55426.45 88888.00 2007-04-17 00:30:39.375 107 12323.62 51.45 55426.43 88888.00 2007-04-17 00:30:39.500 107 12323.65 51.52 55426.47 88888.00 2007-04-17 00:30:39.625 107 12323.65 51.58 55426.50 88888.00 2007-04-17 00:30:39.750 107 12323.62 51.55 55426.53 88888.00 2007-04-17 00:30:39.875 107 12323.67 51.60 55426.53 88888.00 2007-04-17 00:30:40.000 107 12323.62 51.58 55426.50 88888.00 2007-04-17 00:30:40.125 107 12323.58 51.52 55426.50 88888.00 2007-04-17 00:30:40.250 107 12323.50 51.50 55426.45 88888.00 2007-04-17 00:30:40.375 107 12323.58 51.52 55426.47 88888.00 2007-04-17 00:30:40.500 107 12323.58 51.62 55426.50 88888.00 2007-04-17 00:30:40.625 107 12323.55 51.58 55426.47 88888.00 2007-04-17 00:30:40.750 107 12323.52 51.55 55426.45 88888.00 2007-04-17 00:30:40.875 107 12323.55 51.60 55426.47 88888.00 2007-04-17 00:30:41.000 107 12323.58 51.60 55426.43 88888.00 2007-04-17 00:30:41.125 107 12323.60 51.58 55426.43 88888.00 2007-04-17 00:30:41.250 107 12323.58 51.55 55426.45 88888.00 2007-04-17 00:30:41.375 107 12323.58 51.60 55426.43 88888.00 2007-04-17 00:30:41.500 107 12323.55 51.58 55426.40 88888.00 2007-04-17 00:30:41.625 107 12323.52 51.50 55426.38 88888.00 2007-04-17 00:30:41.750 107 12323.52 51.50 55426.40 88888.00 2007-04-17 00:30:41.875 107 12323.60 51.62 55426.45 88888.00 2007-04-17 00:30:42.000 107 12323.62 51.65 55426.43 88888.00 2007-04-17 00:30:42.125 107 12323.65 51.60 55426.43 88888.00 2007-04-17 00:30:42.250 107 12323.60 51.55 55426.43 88888.00 2007-04-17 00:30:42.375 107 12323.58 51.58 55426.45 88888.00 2007-04-17 00:30:42.500 107 12323.52 51.55 55426.43 88888.00 2007-04-17 00:30:42.625 107 12323.55 51.50 55426.45 88888.00 2007-04-17 00:30:42.750 107 12323.58 51.52 55426.45 88888.00 2007-04-17 00:30:42.875 107 12323.52 51.52 55426.43 88888.00 2007-04-17 00:30:43.000 107 12323.52 51.55 55426.43 88888.00 2007-04-17 00:30:43.125 107 12323.58 51.55 55426.47 88888.00 2007-04-17 00:30:43.250 107 12323.55 51.50 55426.47 88888.00 2007-04-17 00:30:43.375 107 12323.52 51.52 55426.47 88888.00 2007-04-17 00:30:43.500 107 12323.55 51.55 55426.47 88888.00 2007-04-17 00:30:43.625 107 12323.52 51.52 55426.45 88888.00 2007-04-17 00:30:43.750 107 12323.55 51.55 55426.47 88888.00 2007-04-17 00:30:43.875 107 12323.58 51.58 55426.47 88888.00 2007-04-17 00:30:44.000 107 12323.58 51.52 55426.45 88888.00 2007-04-17 00:30:44.125 107 12323.62 51.58 55426.47 88888.00 2007-04-17 00:30:44.250 107 12323.62 51.55 55426.47 88888.00 2007-04-17 00:30:44.375 107 12323.65 51.58 55426.47 88888.00 2007-04-17 00:30:44.500 107 12323.60 51.52 55426.43 88888.00 2007-04-17 00:30:44.625 107 12323.58 51.55 55426.45 88888.00 2007-04-17 00:30:44.750 107 12323.60 51.60 55426.45 88888.00 2007-04-17 00:30:44.875 107 12323.65 51.60 55426.45 88888.00 2007-04-17 00:30:45.000 107 12323.67 51.58 55426.43 88888.00 2007-04-17 00:30:45.125 107 12323.67 51.55 55426.45 88888.00 2007-04-17 00:30:45.250 107 12323.60 51.55 55426.43 88888.00 2007-04-17 00:30:45.375 107 12323.55 51.58 55426.43 88888.00 2007-04-17 00:30:45.500 107 12323.60 51.55 55426.47 88888.00 2007-04-17 00:30:45.625 107 12323.65 51.58 55426.45 88888.00 2007-04-17 00:30:45.750 107 12323.60 51.55 55426.45 88888.00 2007-04-17 00:30:45.875 107 12323.60 51.55 55426.47 88888.00 2007-04-17 00:30:46.000 107 12323.60 51.52 55426.47 88888.00 2007-04-17 00:30:46.125 107 12323.60 51.50 55426.47 88888.00 2007-04-17 00:30:46.250 107 12323.58 51.50 55426.47 88888.00 2007-04-17 00:30:46.375 107 12323.62 51.58 55426.47 88888.00 2007-04-17 00:30:46.500 107 12323.62 51.58 55426.47 88888.00 2007-04-17 00:30:46.625 107 12323.55 51.58 55426.45 88888.00 2007-04-17 00:30:46.750 107 12323.48 51.52 55426.45 88888.00 2007-04-17 00:30:46.875 107 12323.48 51.50 55426.45 88888.00 2007-04-17 00:30:47.000 107 12323.58 51.58 55426.45 88888.00 2007-04-17 00:30:47.125 107 12323.58 51.55 55426.47 88888.00 2007-04-17 00:30:47.250 107 12323.55 51.55 55426.47 88888.00 2007-04-17 00:30:47.375 107 12323.55 51.52 55426.45 88888.00 2007-04-17 00:30:47.500 107 12323.48 51.50 55426.45 88888.00 2007-04-17 00:30:47.625 107 12323.50 51.55 55426.45 88888.00 2007-04-17 00:30:47.750 107 12323.55 51.58 55426.45 88888.00 2007-04-17 00:30:47.875 107 12323.52 51.60 55426.45 88888.00 2007-04-17 00:30:48.000 107 12323.58 51.62 55426.43 88888.00 2007-04-17 00:30:48.125 107 12323.65 51.65 55426.45 88888.00 2007-04-17 00:30:48.250 107 12323.62 51.62 55426.47 88888.00 2007-04-17 00:30:48.375 107 12323.62 51.62 55426.47 88888.00 2007-04-17 00:30:48.500 107 12323.65 51.65 55426.50 88888.00 2007-04-17 00:30:48.625 107 12323.70 51.67 55426.47 88888.00 2007-04-17 00:30:48.750 107 12323.70 51.62 55426.43 88888.00 2007-04-17 00:30:48.875 107 12323.62 51.58 55426.43 88888.00 2007-04-17 00:30:49.000 107 12323.52 51.55 55426.40 88888.00 2007-04-17 00:30:49.125 107 12323.52 51.60 55426.43 88888.00 2007-04-17 00:30:49.250 107 12323.55 51.55 55426.45 88888.00 2007-04-17 00:30:49.375 107 12323.65 51.52 55426.45 88888.00 2007-04-17 00:30:49.500 107 12323.65 51.62 55426.45 88888.00 2007-04-17 00:30:49.625 107 12323.67 51.60 55426.45 88888.00 2007-04-17 00:30:49.750 107 12323.73 51.60 55426.47 88888.00 2007-04-17 00:30:49.875 107 12323.70 51.60 55426.45 88888.00 2007-04-17 00:30:50.000 107 12323.65 51.62 55426.45 88888.00 2007-04-17 00:30:50.125 107 12323.62 51.65 55426.45 88888.00 2007-04-17 00:30:50.250 107 12323.62 51.60 55426.45 88888.00 2007-04-17 00:30:50.375 107 12323.62 51.60 55426.43 88888.00 2007-04-17 00:30:50.500 107 12323.60 51.62 55426.43 88888.00 2007-04-17 00:30:50.625 107 12323.58 51.62 55426.45 88888.00 2007-04-17 00:30:50.750 107 12323.60 51.60 55426.45 88888.00 2007-04-17 00:30:50.875 107 12323.60 51.60 55426.43 88888.00 2007-04-17 00:30:51.000 107 12323.55 51.58 55426.43 88888.00 2007-04-17 00:30:51.125 107 12323.52 51.60 55426.45 88888.00 2007-04-17 00:30:51.250 107 12323.45 51.60 55426.45 88888.00 2007-04-17 00:30:51.375 107 12323.50 51.62 55426.43 88888.00 2007-04-17 00:30:51.500 107 12323.58 51.62 55426.43 88888.00 2007-04-17 00:30:51.625 107 12323.62 51.60 55426.43 88888.00 2007-04-17 00:30:51.750 107 12323.62 51.62 55426.45 88888.00 2007-04-17 00:30:51.875 107 12323.58 51.65 55426.47 88888.00 2007-04-17 00:30:52.000 107 12323.60 51.70 55426.47 88888.00 2007-04-17 00:30:52.125 107 12323.65 51.70 55426.45 88888.00 2007-04-17 00:30:52.250 107 12323.62 51.62 55426.45 88888.00 2007-04-17 00:30:52.375 107 12323.67 51.62 55426.47 88888.00 2007-04-17 00:30:52.500 107 12323.58 51.60 55426.45 88888.00 2007-04-17 00:30:52.625 107 12323.52 51.60 55426.43 88888.00 2007-04-17 00:30:52.750 107 12323.55 51.65 55426.45 88888.00 2007-04-17 00:30:52.875 107 12323.52 51.65 55426.43 88888.00 2007-04-17 00:30:53.000 107 12323.55 51.70 55426.43 88888.00 2007-04-17 00:30:53.125 107 12323.60 51.70 55426.45 88888.00 2007-04-17 00:30:53.250 107 12323.58 51.60 55426.45 88888.00 2007-04-17 00:30:53.375 107 12323.55 51.58 55426.43 88888.00 2007-04-17 00:30:53.500 107 12323.58 51.58 55426.43 88888.00 2007-04-17 00:30:53.625 107 12323.60 51.60 55426.43 88888.00 2007-04-17 00:30:53.750 107 12323.65 51.62 55426.43 88888.00 2007-04-17 00:30:53.875 107 12323.62 51.58 55426.43 88888.00 2007-04-17 00:30:54.000 107 12323.58 51.62 55426.40 88888.00 2007-04-17 00:30:54.125 107 12323.62 51.67 55426.45 88888.00 2007-04-17 00:30:54.250 107 12323.62 51.67 55426.45 88888.00 2007-04-17 00:30:54.375 107 12323.65 51.65 55426.43 88888.00 2007-04-17 00:30:54.500 107 12323.70 51.65 55426.43 88888.00 2007-04-17 00:30:54.625 107 12323.65 51.67 55426.43 88888.00 2007-04-17 00:30:54.750 107 12323.62 51.70 55426.43 88888.00 2007-04-17 00:30:54.875 107 12323.62 51.70 55426.43 88888.00 2007-04-17 00:30:55.000 107 12323.62 51.70 55426.43 88888.00 2007-04-17 00:30:55.125 107 12323.62 51.70 55426.43 88888.00 2007-04-17 00:30:55.250 107 12323.55 51.65 55426.45 88888.00 2007-04-17 00:30:55.375 107 12323.52 51.65 55426.43 88888.00 2007-04-17 00:30:55.500 107 12323.55 51.65 55426.43 88888.00 2007-04-17 00:30:55.625 107 12323.60 51.62 55426.45 88888.00 2007-04-17 00:30:55.750 107 12323.55 51.62 55426.43 88888.00 2007-04-17 00:30:55.875 107 12323.62 51.67 55426.43 88888.00 2007-04-17 00:30:56.000 107 12323.70 51.67 55426.40 88888.00 2007-04-17 00:30:56.125 107 12323.75 51.67 55426.43 88888.00 2007-04-17 00:30:56.250 107 12323.77 51.70 55426.45 88888.00 2007-04-17 00:30:56.375 107 12323.85 51.67 55426.43 88888.00 2007-04-17 00:30:56.500 107 12323.75 51.67 55426.40 88888.00 2007-04-17 00:30:56.625 107 12323.73 51.65 55426.40 88888.00 2007-04-17 00:30:56.750 107 12323.70 51.62 55426.38 88888.00 2007-04-17 00:30:56.875 107 12323.67 51.65 55426.38 88888.00 2007-04-17 00:30:57.000 107 12323.67 51.67 55426.40 88888.00 2007-04-17 00:30:57.125 107 12323.67 51.67 55426.43 88888.00 2007-04-17 00:30:57.250 107 12323.65 51.70 55426.40 88888.00 2007-04-17 00:30:57.375 107 12323.67 51.67 55426.40 88888.00 2007-04-17 00:30:57.500 107 12323.67 51.70 55426.43 88888.00 2007-04-17 00:30:57.625 107 12323.60 51.65 55426.40 88888.00 2007-04-17 00:30:57.750 107 12323.62 51.65 55426.43 88888.00 2007-04-17 00:30:57.875 107 12323.70 51.67 55426.45 88888.00 2007-04-17 00:30:58.000 107 12323.70 51.70 55426.40 88888.00 2007-04-17 00:30:58.125 107 12323.75 51.70 55426.43 88888.00 2007-04-17 00:30:58.250 107 12323.77 51.67 55426.43 88888.00 2007-04-17 00:30:58.375 107 12323.73 51.58 55426.40 88888.00 2007-04-17 00:30:58.500 107 12323.65 51.60 55426.38 88888.00 2007-04-17 00:30:58.625 107 12323.67 51.67 55426.43 88888.00 2007-04-17 00:30:58.750 107 12323.75 51.65 55426.40 88888.00 2007-04-17 00:30:58.875 107 12323.73 51.65 55426.40 88888.00 2007-04-17 00:30:59.000 107 12323.70 51.62 55426.38 88888.00 2007-04-17 00:30:59.125 107 12323.70 51.70 55426.43 88888.00 2007-04-17 00:30:59.250 107 12323.67 51.65 55426.45 88888.00 2007-04-17 00:30:59.375 107 12323.70 51.60 55426.43 88888.00 2007-04-17 00:30:59.500 107 12323.67 51.62 55426.43 88888.00 2007-04-17 00:30:59.625 107 12323.67 51.73 55426.43 88888.00 2007-04-17 00:30:59.750 107 12323.65 51.70 55426.43 88888.00 2007-04-17 00:30:59.875 107 12323.65 51.65 55426.40 88888.00 2007-04-17 00:31:00.000 107 12323.73 51.65 55426.43 88888.00 2007-04-17 00:31:00.125 107 12323.67 51.60 55426.38 88888.00 2007-04-17 00:31:00.250 107 12323.65 51.62 55426.40 88888.00 2007-04-17 00:31:00.375 107 12323.70 51.65 55426.40 88888.00 2007-04-17 00:31:00.500 107 12323.73 51.70 55426.40 88888.00 2007-04-17 00:31:00.625 107 12323.73 51.70 55426.40 88888.00 2007-04-17 00:31:00.750 107 12323.75 51.70 55426.40 88888.00 2007-04-17 00:31:00.875 107 12323.77 51.70 55426.40 88888.00 2007-04-17 00:31:01.000 107 12323.80 51.65 55426.43 88888.00 2007-04-17 00:31:01.125 107 12323.77 51.67 55426.43 88888.00 2007-04-17 00:31:01.250 107 12323.77 51.67 55426.43 88888.00 2007-04-17 00:31:01.375 107 12323.83 51.70 55426.43 88888.00 2007-04-17 00:31:01.500 107 12323.83 51.65 55426.43 88888.00 2007-04-17 00:31:01.625 107 12323.75 51.70 55426.43 88888.00 2007-04-17 00:31:01.750 107 12323.83 51.75 55426.47 88888.00 2007-04-17 00:31:01.875 107 12323.85 51.77 55426.45 88888.00 2007-04-17 00:31:02.000 107 12323.83 51.77 55426.45 88888.00 2007-04-17 00:31:02.125 107 12323.77 51.67 55426.45 88888.00 2007-04-17 00:31:02.250 107 12323.80 51.65 55426.43 88888.00 2007-04-17 00:31:02.375 107 12323.83 51.70 55426.43 88888.00 2007-04-17 00:31:02.500 107 12323.77 51.70 55426.43 88888.00 2007-04-17 00:31:02.625 107 12323.73 51.73 55426.43 88888.00 2007-04-17 00:31:02.750 107 12323.73 51.73 55426.45 88888.00 2007-04-17 00:31:02.875 107 12323.75 51.70 55426.45 88888.00 2007-04-17 00:31:03.000 107 12323.77 51.65 55426.43 88888.00 2007-04-17 00:31:03.125 107 12323.80 51.65 55426.45 88888.00 2007-04-17 00:31:03.250 107 12323.77 51.65 55426.47 88888.00 2007-04-17 00:31:03.375 107 12323.83 51.65 55426.43 88888.00 2007-04-17 00:31:03.500 107 12323.83 51.65 55426.45 88888.00 2007-04-17 00:31:03.625 107 12323.83 51.70 55426.45 88888.00 2007-04-17 00:31:03.750 107 12323.85 51.67 55426.45 88888.00 2007-04-17 00:31:03.875 107 12323.83 51.67 55426.45 88888.00 2007-04-17 00:31:04.000 107 12323.77 51.67 55426.40 88888.00 2007-04-17 00:31:04.125 107 12323.73 51.73 55426.43 88888.00 2007-04-17 00:31:04.250 107 12323.67 51.70 55426.40 88888.00 2007-04-17 00:31:04.375 107 12323.67 51.62 55426.40 88888.00 2007-04-17 00:31:04.500 107 12323.73 51.62 55426.40 88888.00 2007-04-17 00:31:04.625 107 12323.80 51.70 55426.40 88888.00 2007-04-17 00:31:04.750 107 12323.70 51.67 55426.40 88888.00 2007-04-17 00:31:04.875 107 12323.67 51.67 55426.40 88888.00 2007-04-17 00:31:05.000 107 12323.75 51.75 55426.40 88888.00 2007-04-17 00:31:05.125 107 12323.83 51.77 55426.40 88888.00 2007-04-17 00:31:05.250 107 12323.70 51.73 55426.40 88888.00 2007-04-17 00:31:05.375 107 12323.67 51.75 55426.40 88888.00 2007-04-17 00:31:05.500 107 12323.73 51.77 55426.43 88888.00 2007-04-17 00:31:05.625 107 12323.73 51.75 55426.43 88888.00 2007-04-17 00:31:05.750 107 12323.75 51.73 55426.43 88888.00 2007-04-17 00:31:05.875 107 12323.75 51.70 55426.45 88888.00 2007-04-17 00:31:06.000 107 12323.75 51.65 55426.43 88888.00 2007-04-17 00:31:06.125 107 12323.77 51.70 55426.43 88888.00 2007-04-17 00:31:06.250 107 12323.75 51.70 55426.45 88888.00 2007-04-17 00:31:06.375 107 12323.77 51.73 55426.45 88888.00 2007-04-17 00:31:06.500 107 12323.77 51.75 55426.45 88888.00 2007-04-17 00:31:06.625 107 12323.77 51.77 55426.45 88888.00 2007-04-17 00:31:06.750 107 12323.83 51.75 55426.43 88888.00 2007-04-17 00:31:06.875 107 12323.90 51.73 55426.43 88888.00 2007-04-17 00:31:07.000 107 12323.92 51.73 55426.40 88888.00 2007-04-17 00:31:07.125 107 12323.85 51.70 55426.38 88888.00 2007-04-17 00:31:07.250 107 12323.80 51.65 55426.40 88888.00 2007-04-17 00:31:07.375 107 12323.83 51.70 55426.38 88888.00 2007-04-17 00:31:07.500 107 12323.92 51.73 55426.40 88888.00 2007-04-17 00:31:07.625 107 12323.92 51.73 55426.43 88888.00 2007-04-17 00:31:07.750 107 12323.77 51.67 55426.40 88888.00 2007-04-17 00:31:07.875 107 12323.77 51.70 55426.40 88888.00 2007-04-17 00:31:08.000 107 12323.83 51.70 55426.35 88888.00 2007-04-17 00:31:08.125 107 12323.83 51.67 55426.38 88888.00 2007-04-17 00:31:08.250 107 12323.75 51.65 55426.38 88888.00 2007-04-17 00:31:08.375 107 12323.80 51.67 55426.40 88888.00 2007-04-17 00:31:08.500 107 12323.83 51.65 55426.40 88888.00 2007-04-17 00:31:08.625 107 12323.83 51.70 55426.43 88888.00 2007-04-17 00:31:08.750 107 12323.85 51.77 55426.43 88888.00 2007-04-17 00:31:08.875 107 12323.85 51.77 55426.40 88888.00 2007-04-17 00:31:09.000 107 12323.85 51.70 55426.38 88888.00 2007-04-17 00:31:09.125 107 12323.77 51.62 55426.38 88888.00 2007-04-17 00:31:09.250 107 12323.73 51.67 55426.35 88888.00 2007-04-17 00:31:09.375 107 12323.83 51.75 55426.38 88888.00 2007-04-17 00:31:09.500 107 12323.77 51.67 55426.35 88888.00 2007-04-17 00:31:09.625 107 12323.73 51.65 55426.35 88888.00 2007-04-17 00:31:09.750 107 12323.75 51.67 55426.38 88888.00 2007-04-17 00:31:09.875 107 12323.73 51.62 55426.32 88888.00 2007-04-17 00:31:10.000 107 12323.73 51.62 55426.35 88888.00 2007-04-17 00:31:10.125 107 12323.77 51.65 55426.38 88888.00 2007-04-17 00:31:10.250 107 12323.85 51.67 55426.40 88888.00 2007-04-17 00:31:10.375 107 12323.85 51.73 55426.40 88888.00 2007-04-17 00:31:10.500 107 12323.83 51.70 55426.43 88888.00 2007-04-17 00:31:10.625 107 12323.83 51.65 55426.40 88888.00 2007-04-17 00:31:10.750 107 12323.80 51.70 55426.40 88888.00 2007-04-17 00:31:10.875 107 12323.83 51.70 55426.38 88888.00 2007-04-17 00:31:11.000 107 12323.83 51.65 55426.35 88888.00 2007-04-17 00:31:11.125 107 12323.85 51.62 55426.38 88888.00 2007-04-17 00:31:11.250 107 12323.85 51.73 55426.40 88888.00 2007-04-17 00:31:11.375 107 12323.92 51.80 55426.40 88888.00 2007-04-17 00:31:11.500 107 12323.95 51.77 55426.45 88888.00 2007-04-17 00:31:11.625 107 12323.92 51.70 55426.45 88888.00 2007-04-17 00:31:11.750 107 12323.88 51.75 55426.43 88888.00 2007-04-17 00:31:11.875 107 12323.83 51.73 55426.38 88888.00 2007-04-17 00:31:12.000 107 12323.80 51.67 55426.38 88888.00 2007-04-17 00:31:12.125 107 12323.83 51.67 55426.43 88888.00 2007-04-17 00:31:12.250 107 12323.85 51.73 55426.43 88888.00 2007-04-17 00:31:12.375 107 12323.88 51.75 55426.40 88888.00 2007-04-17 00:31:12.500 107 12323.90 51.75 55426.45 88888.00 2007-04-17 00:31:12.625 107 12323.83 51.75 55426.40 88888.00 2007-04-17 00:31:12.750 107 12323.77 51.70 55426.40 88888.00 2007-04-17 00:31:12.875 107 12323.80 51.67 55426.38 88888.00 2007-04-17 00:31:13.000 107 12323.85 51.65 55426.40 88888.00 2007-04-17 00:31:13.125 107 12323.90 51.65 55426.40 88888.00 2007-04-17 00:31:13.250 107 12323.85 51.65 55426.40 88888.00 2007-04-17 00:31:13.375 107 12323.88 51.67 55426.40 88888.00 2007-04-17 00:31:13.500 107 12323.85 51.67 55426.40 88888.00 2007-04-17 00:31:13.625 107 12323.95 51.75 55426.40 88888.00 2007-04-17 00:31:13.750 107 12323.88 51.70 55426.40 88888.00 2007-04-17 00:31:13.875 107 12323.80 51.67 55426.38 88888.00 2007-04-17 00:31:14.000 107 12323.75 51.65 55426.38 88888.00 2007-04-17 00:31:14.125 107 12323.77 51.70 55426.40 88888.00 2007-04-17 00:31:14.250 107 12323.88 51.75 55426.45 88888.00 2007-04-17 00:31:14.375 107 12323.92 51.75 55426.40 88888.00 2007-04-17 00:31:14.500 107 12323.90 51.77 55426.43 88888.00 2007-04-17 00:31:14.625 107 12323.90 51.73 55426.45 88888.00 2007-04-17 00:31:14.750 107 12323.83 51.65 55426.43 88888.00 2007-04-17 00:31:14.875 107 12323.90 51.75 55426.43 88888.00 2007-04-17 00:31:15.000 107 12323.88 51.70 55426.43 88888.00 2007-04-17 00:31:15.125 107 12323.83 51.62 55426.40 88888.00 2007-04-17 00:31:15.250 107 12323.77 51.55 55426.38 88888.00 2007-04-17 00:31:15.375 107 12323.75 51.60 55426.40 88888.00 2007-04-17 00:31:15.500 107 12323.80 51.73 55426.40 88888.00 2007-04-17 00:31:15.625 107 12323.90 51.73 55426.43 88888.00 2007-04-17 00:31:15.750 107 12323.95 51.73 55426.43 88888.00 2007-04-17 00:31:15.875 107 12323.83 51.70 55426.40 88888.00 2007-04-17 00:31:16.000 107 12323.73 51.62 55426.38 88888.00 2007-04-17 00:31:16.125 107 12323.80 51.67 55426.40 88888.00 2007-04-17 00:31:16.250 107 12323.80 51.70 55426.40 88888.00 2007-04-17 00:31:16.375 107 12323.77 51.73 55426.40 88888.00 2007-04-17 00:31:16.500 107 12323.75 51.75 55426.40 88888.00 2007-04-17 00:31:16.625 107 12323.73 51.70 55426.43 88888.00 2007-04-17 00:31:16.750 107 12323.70 51.75 55426.43 88888.00 2007-04-17 00:31:16.875 107 12323.70 51.75 55426.43 88888.00 2007-04-17 00:31:17.000 107 12323.67 51.67 55426.35 88888.00 2007-04-17 00:31:17.125 107 12323.67 51.65 55426.38 88888.00 2007-04-17 00:31:17.250 107 12323.70 51.67 55426.43 88888.00 2007-04-17 00:31:17.375 107 12323.75 51.65 55426.40 88888.00 2007-04-17 00:31:17.500 107 12323.77 51.67 55426.38 88888.00 2007-04-17 00:31:17.625 107 12323.80 51.77 55426.43 88888.00 2007-04-17 00:31:17.750 107 12323.75 51.77 55426.43 88888.00 2007-04-17 00:31:17.875 107 12323.73 51.73 55426.40 88888.00 2007-04-17 00:31:18.000 107 12323.77 51.75 55426.40 88888.00 2007-04-17 00:31:18.125 107 12323.73 51.77 55426.40 88888.00 2007-04-17 00:31:18.250 107 12323.62 51.70 55426.40 88888.00 2007-04-17 00:31:18.375 107 12323.65 51.67 55426.40 88888.00 2007-04-17 00:31:18.500 107 12323.73 51.73 55426.38 88888.00 2007-04-17 00:31:18.625 107 12323.75 51.73 55426.40 88888.00 2007-04-17 00:31:18.750 107 12323.75 51.65 55426.38 88888.00 2007-04-17 00:31:18.875 107 12323.77 51.67 55426.43 88888.00 2007-04-17 00:31:19.000 107 12323.80 51.67 55426.40 88888.00 2007-04-17 00:31:19.125 107 12323.75 51.73 55426.40 88888.00 2007-04-17 00:31:19.250 107 12323.67 51.67 55426.40 88888.00 2007-04-17 00:31:19.375 107 12323.67 51.65 55426.40 88888.00 2007-04-17 00:31:19.500 107 12323.67 51.70 55426.40 88888.00 2007-04-17 00:31:19.625 107 12323.70 51.73 55426.40 88888.00 2007-04-17 00:31:19.750 107 12323.73 51.75 55426.43 88888.00 2007-04-17 00:31:19.875 107 12323.75 51.75 55426.43 88888.00 2007-04-17 00:31:20.000 107 12323.83 51.75 55426.40 88888.00 2007-04-17 00:31:20.125 107 12323.85 51.73 55426.45 88888.00 2007-04-17 00:31:20.250 107 12323.85 51.70 55426.45 88888.00 2007-04-17 00:31:20.375 107 12323.83 51.70 55426.45 88888.00 2007-04-17 00:31:20.500 107 12323.70 51.70 55426.43 88888.00 2007-04-17 00:31:20.625 107 12323.67 51.67 55426.47 88888.00 2007-04-17 00:31:20.750 107 12323.73 51.65 55426.45 88888.00 2007-04-17 00:31:20.875 107 12323.80 51.73 55426.43 88888.00 2007-04-17 00:31:21.000 107 12323.83 51.75 55426.40 88888.00 2007-04-17 00:31:21.125 107 12323.83 51.80 55426.45 88888.00 2007-04-17 00:31:21.250 107 12323.80 51.75 55426.45 88888.00 2007-04-17 00:31:21.375 107 12323.80 51.70 55426.43 88888.00 2007-04-17 00:31:21.500 107 12323.73 51.67 55426.43 88888.00 2007-04-17 00:31:21.625 107 12323.77 51.75 55426.47 88888.00 2007-04-17 00:31:21.750 107 12323.80 51.75 55426.50 88888.00 2007-04-17 00:31:21.875 107 12323.73 51.70 55426.43 88888.00 2007-04-17 00:31:22.000 107 12323.83 51.75 55426.43 88888.00 2007-04-17 00:31:22.125 107 12323.92 51.80 55426.47 88888.00 2007-04-17 00:31:22.250 107 12323.88 51.75 55426.47 88888.00 2007-04-17 00:31:22.375 107 12323.80 51.75 55426.45 88888.00 2007-04-17 00:31:22.500 107 12323.77 51.73 55426.43 88888.00 2007-04-17 00:31:22.625 107 12323.75 51.73 55426.45 88888.00 2007-04-17 00:31:22.750 107 12323.73 51.70 55426.43 88888.00 2007-04-17 00:31:22.875 107 12323.67 51.67 55426.45 88888.00 2007-04-17 00:31:23.000 107 12323.67 51.65 55426.45 88888.00 2007-04-17 00:31:23.125 107 12323.70 51.67 55426.43 88888.00 2007-04-17 00:31:23.250 107 12323.67 51.70 55426.45 88888.00 2007-04-17 00:31:23.375 107 12323.77 51.67 55426.43 88888.00 2007-04-17 00:31:23.500 107 12323.77 51.65 55426.45 88888.00 2007-04-17 00:31:23.625 107 12323.75 51.65 55426.43 88888.00 2007-04-17 00:31:23.750 107 12323.65 51.70 55426.45 88888.00 2007-04-17 00:31:23.875 107 12323.73 51.67 55426.43 88888.00 2007-04-17 00:31:24.000 107 12323.73 51.67 55426.40 88888.00 2007-04-17 00:31:24.125 107 12323.67 51.73 55426.43 88888.00 2007-04-17 00:31:24.250 107 12323.65 51.70 55426.43 88888.00 2007-04-17 00:31:24.375 107 12323.73 51.70 55426.43 88888.00 2007-04-17 00:31:24.500 107 12323.73 51.65 55426.38 88888.00 2007-04-17 00:31:24.625 107 12323.70 51.67 55426.43 88888.00 2007-04-17 00:31:24.750 107 12323.67 51.67 55426.43 88888.00 2007-04-17 00:31:24.875 107 12323.77 51.70 55426.43 88888.00 2007-04-17 00:31:25.000 107 12323.85 51.62 55426.40 88888.00 2007-04-17 00:31:25.125 107 12323.83 51.67 55426.40 88888.00 2007-04-17 00:31:25.250 107 12323.75 51.62 55426.40 88888.00 2007-04-17 00:31:25.375 107 12323.77 51.67 55426.43 88888.00 2007-04-17 00:31:25.500 107 12323.77 51.70 55426.45 88888.00 2007-04-17 00:31:25.625 107 12323.77 51.73 55426.45 88888.00 2007-04-17 00:31:25.750 107 12323.75 51.65 55426.45 88888.00 2007-04-17 00:31:25.875 107 12323.77 51.65 55426.40 88888.00 2007-04-17 00:31:26.000 107 12323.77 51.70 55426.40 88888.00 2007-04-17 00:31:26.125 107 12323.77 51.77 55426.43 88888.00 2007-04-17 00:31:26.250 107 12323.77 51.73 55426.43 88888.00 2007-04-17 00:31:26.375 107 12323.77 51.65 55426.45 88888.00 2007-04-17 00:31:26.500 107 12323.67 51.65 55426.43 88888.00 2007-04-17 00:31:26.625 107 12323.67 51.67 55426.43 88888.00 2007-04-17 00:31:26.750 107 12323.73 51.67 55426.43 88888.00 2007-04-17 00:31:26.875 107 12323.75 51.67 55426.43 88888.00 2007-04-17 00:31:27.000 107 12323.80 51.70 55426.43 88888.00 2007-04-17 00:31:27.125 107 12323.75 51.62 55426.40 88888.00 2007-04-17 00:31:27.250 107 12323.67 51.60 55426.43 88888.00 2007-04-17 00:31:27.375 107 12323.73 51.62 55426.45 88888.00 2007-04-17 00:31:27.500 107 12323.80 51.67 55426.45 88888.00 2007-04-17 00:31:27.625 107 12323.75 51.65 55426.45 88888.00 2007-04-17 00:31:27.750 107 12323.67 51.62 55426.45 88888.00 2007-04-17 00:31:27.875 107 12323.65 51.65 55426.43 88888.00 2007-04-17 00:31:28.000 107 12323.70 51.60 55426.40 88888.00 2007-04-17 00:31:28.125 107 12323.73 51.65 55426.43 88888.00 2007-04-17 00:31:28.250 107 12323.75 51.58 55426.43 88888.00 2007-04-17 00:31:28.375 107 12323.80 51.62 55426.45 88888.00 2007-04-17 00:31:28.500 107 12323.88 51.65 55426.45 88888.00 2007-04-17 00:31:28.625 107 12323.85 51.67 55426.45 88888.00 2007-04-17 00:31:28.750 107 12323.80 51.62 55426.47 88888.00 2007-04-17 00:31:28.875 107 12323.80 51.65 55426.43 88888.00 2007-04-17 00:31:29.000 107 12323.80 51.62 55426.43 88888.00 2007-04-17 00:31:29.125 107 12323.77 51.62 55426.40 88888.00 2007-04-17 00:31:29.250 107 12323.75 51.55 55426.45 88888.00 2007-04-17 00:31:29.375 107 12323.73 51.62 55426.47 88888.00 2007-04-17 00:31:29.500 107 12323.67 51.73 55426.47 88888.00 2007-04-17 00:31:29.625 107 12323.67 51.65 55426.45 88888.00 2007-04-17 00:31:29.750 107 12323.75 51.60 55426.40 88888.00 2007-04-17 00:31:29.875 107 12323.83 51.62 55426.43 88888.00 2007-04-17 00:31:30.000 107 12323.80 51.62 55426.43 88888.00 2007-04-17 00:31:30.125 107 12323.73 51.65 55426.43 88888.00 2007-04-17 00:31:30.250 107 12323.70 51.60 55426.43 88888.00 2007-04-17 00:31:30.375 107 12323.77 51.65 55426.43 88888.00 2007-04-17 00:31:30.500 107 12323.85 51.70 55426.45 88888.00 2007-04-17 00:31:30.625 107 12323.88 51.73 55426.45 88888.00 2007-04-17 00:31:30.750 107 12323.90 51.73 55426.47 88888.00 2007-04-17 00:31:30.875 107 12323.85 51.70 55426.45 88888.00 2007-04-17 00:31:31.000 107 12323.80 51.62 55426.43 88888.00 2007-04-17 00:31:31.125 107 12323.83 51.62 55426.45 88888.00 2007-04-17 00:31:31.250 107 12323.77 51.62 55426.45 88888.00 2007-04-17 00:31:31.375 107 12323.70 51.67 55426.45 88888.00 2007-04-17 00:31:31.500 107 12323.73 51.62 55426.47 88888.00 2007-04-17 00:31:31.625 107 12323.80 51.62 55426.45 88888.00 2007-04-17 00:31:31.750 107 12323.73 51.62 55426.45 88888.00 2007-04-17 00:31:31.875 107 12323.70 51.65 55426.47 88888.00 2007-04-17 00:31:32.000 107 12323.67 51.60 55426.47 88888.00 2007-04-17 00:31:32.125 107 12323.65 51.58 55426.47 88888.00 2007-04-17 00:31:32.250 107 12323.70 51.62 55426.50 88888.00 2007-04-17 00:31:32.375 107 12323.75 51.67 55426.50 88888.00 2007-04-17 00:31:32.500 107 12323.75 51.70 55426.47 88888.00 2007-04-17 00:31:32.625 107 12323.73 51.62 55426.45 88888.00 2007-04-17 00:31:32.750 107 12323.75 51.67 55426.47 88888.00 2007-04-17 00:31:32.875 107 12323.77 51.67 55426.45 88888.00 2007-04-17 00:31:33.000 107 12323.80 51.67 55426.43 88888.00 2007-04-17 00:31:33.125 107 12323.75 51.60 55426.45 88888.00 2007-04-17 00:31:33.250 107 12323.65 51.48 55426.43 88888.00 2007-04-17 00:31:33.375 107 12323.70 51.52 55426.40 88888.00 2007-04-17 00:31:33.500 107 12323.70 51.67 55426.43 88888.00 2007-04-17 00:31:33.625 107 12323.73 51.67 55426.45 88888.00 2007-04-17 00:31:33.750 107 12323.70 51.62 55426.40 88888.00 2007-04-17 00:31:33.875 107 12323.73 51.65 55426.45 88888.00 2007-04-17 00:31:34.000 107 12323.77 51.70 55426.45 88888.00 2007-04-17 00:31:34.125 107 12323.77 51.65 55426.43 88888.00 2007-04-17 00:31:34.250 107 12323.77 51.62 55426.45 88888.00 2007-04-17 00:31:34.375 107 12323.77 51.65 55426.47 88888.00 2007-04-17 00:31:34.500 107 12323.77 51.65 55426.47 88888.00 2007-04-17 00:31:34.625 107 12323.80 51.62 55426.45 88888.00 2007-04-17 00:31:34.750 107 12323.77 51.60 55426.43 88888.00 2007-04-17 00:31:34.875 107 12323.77 51.62 55426.43 88888.00 2007-04-17 00:31:35.000 107 12323.77 51.67 55426.45 88888.00 2007-04-17 00:31:35.125 107 12323.80 51.65 55426.47 88888.00 2007-04-17 00:31:35.250 107 12323.85 51.65 55426.50 88888.00 2007-04-17 00:31:35.375 107 12323.88 51.67 55426.47 88888.00 2007-04-17 00:31:35.500 107 12323.88 51.73 55426.45 88888.00 2007-04-17 00:31:35.625 107 12323.85 51.70 55426.45 88888.00 2007-04-17 00:31:35.750 107 12323.83 51.75 55426.47 88888.00 2007-04-17 00:31:35.875 107 12323.85 51.75 55426.47 88888.00 2007-04-17 00:31:36.000 107 12323.80 51.73 55426.47 88888.00 2007-04-17 00:31:36.125 107 12323.73 51.73 55426.47 88888.00 2007-04-17 00:31:36.250 107 12323.77 51.67 55426.45 88888.00 2007-04-17 00:31:36.375 107 12323.83 51.67 55426.47 88888.00 2007-04-17 00:31:36.500 107 12323.80 51.65 55426.45 88888.00 2007-04-17 00:31:36.625 107 12323.73 51.67 55426.45 88888.00 2007-04-17 00:31:36.750 107 12323.70 51.65 55426.45 88888.00 2007-04-17 00:31:36.875 107 12323.73 51.65 55426.45 88888.00 2007-04-17 00:31:37.000 107 12323.85 51.67 55426.47 88888.00 2007-04-17 00:31:37.125 107 12323.88 51.65 55426.47 88888.00 2007-04-17 00:31:37.250 107 12323.80 51.60 55426.43 88888.00 2007-04-17 00:31:37.375 107 12323.73 51.62 55426.40 88888.00 2007-04-17 00:31:37.500 107 12323.70 51.62 55426.45 88888.00 2007-04-17 00:31:37.625 107 12323.73 51.60 55426.45 88888.00 2007-04-17 00:31:37.750 107 12323.80 51.60 55426.45 88888.00 2007-04-17 00:31:37.875 107 12323.88 51.62 55426.45 88888.00 2007-04-17 00:31:38.000 107 12323.83 51.62 55426.50 88888.00 2007-04-17 00:31:38.125 107 12323.75 51.73 55426.50 88888.00 2007-04-17 00:31:38.250 107 12323.77 51.65 55426.47 88888.00 2007-04-17 00:31:38.375 107 12323.80 51.65 55426.45 88888.00 2007-04-17 00:31:38.500 107 12323.80 51.67 55426.45 88888.00 2007-04-17 00:31:38.625 107 12323.73 51.65 55426.40 88888.00 2007-04-17 00:31:38.750 107 12323.70 51.60 55426.43 88888.00 2007-04-17 00:31:38.875 107 12323.70 51.58 55426.40 88888.00 2007-04-17 00:31:39.000 107 12323.65 51.62 55426.40 88888.00 2007-04-17 00:31:39.125 107 12323.62 51.62 55426.40 88888.00 2007-04-17 00:31:39.250 107 12323.70 51.67 55426.40 88888.00 2007-04-17 00:31:39.375 107 12323.83 51.70 55426.45 88888.00 2007-04-17 00:31:39.500 107 12323.77 51.70 55426.47 88888.00 2007-04-17 00:31:39.625 107 12323.73 51.67 55426.47 88888.00 2007-04-17 00:31:39.750 107 12323.67 51.73 55426.47 88888.00 2007-04-17 00:31:39.875 107 12323.73 51.70 55426.47 88888.00 2007-04-17 00:31:40.000 107 12323.77 51.70 55426.47 88888.00 2007-04-17 00:31:40.125 107 12323.77 51.65 55426.45 88888.00 2007-04-17 00:31:40.250 107 12323.77 51.60 55426.47 88888.00 2007-04-17 00:31:40.375 107 12323.88 51.67 55426.47 88888.00 2007-04-17 00:31:40.500 107 12323.85 51.70 55426.45 88888.00 2007-04-17 00:31:40.625 107 12323.80 51.70 55426.43 88888.00 2007-04-17 00:31:40.750 107 12323.83 51.65 55426.47 88888.00 2007-04-17 00:31:40.875 107 12323.83 51.67 55426.50 88888.00 2007-04-17 00:31:41.000 107 12323.80 51.67 55426.47 88888.00 2007-04-17 00:31:41.125 107 12323.77 51.70 55426.50 88888.00 2007-04-17 00:31:41.250 107 12323.85 51.67 55426.47 88888.00 2007-04-17 00:31:41.375 107 12323.88 51.70 55426.50 88888.00 2007-04-17 00:31:41.500 107 12323.88 51.67 55426.47 88888.00 2007-04-17 00:31:41.625 107 12323.83 51.65 55426.45 88888.00 2007-04-17 00:31:41.750 107 12323.80 51.67 55426.47 88888.00 2007-04-17 00:31:41.875 107 12323.75 51.70 55426.45 88888.00 2007-04-17 00:31:42.000 107 12323.67 51.70 55426.45 88888.00 2007-04-17 00:31:42.125 107 12323.67 51.65 55426.45 88888.00 2007-04-17 00:31:42.250 107 12323.77 51.67 55426.47 88888.00 2007-04-17 00:31:42.375 107 12323.88 51.73 55426.47 88888.00 2007-04-17 00:31:42.500 107 12323.83 51.73 55426.47 88888.00 2007-04-17 00:31:42.625 107 12323.80 51.70 55426.50 88888.00 2007-04-17 00:31:42.750 107 12323.90 51.73 55426.47 88888.00 2007-04-17 00:31:42.875 107 12323.85 51.67 55426.47 88888.00 2007-04-17 00:31:43.000 107 12323.77 51.67 55426.47 88888.00 2007-04-17 00:31:43.125 107 12323.80 51.67 55426.47 88888.00 2007-04-17 00:31:43.250 107 12323.75 51.62 55426.47 88888.00 2007-04-17 00:31:43.375 107 12323.77 51.62 55426.47 88888.00 2007-04-17 00:31:43.500 107 12323.83 51.62 55426.45 88888.00 2007-04-17 00:31:43.625 107 12323.80 51.67 55426.45 88888.00 2007-04-17 00:31:43.750 107 12323.77 51.67 55426.47 88888.00 2007-04-17 00:31:43.875 107 12323.77 51.73 55426.47 88888.00 2007-04-17 00:31:44.000 107 12323.77 51.67 55426.45 88888.00 2007-04-17 00:31:44.125 107 12323.77 51.67 55426.45 88888.00 2007-04-17 00:31:44.250 107 12323.75 51.62 55426.47 88888.00 2007-04-17 00:31:44.375 107 12323.75 51.67 55426.47 88888.00 2007-04-17 00:31:44.500 107 12323.75 51.70 55426.47 88888.00 2007-04-17 00:31:44.625 107 12323.80 51.73 55426.45 88888.00 2007-04-17 00:31:44.750 107 12323.85 51.73 55426.47 88888.00 2007-04-17 00:31:44.875 107 12323.83 51.70 55426.45 88888.00 2007-04-17 00:31:45.000 107 12323.83 51.70 55426.45 88888.00 2007-04-17 00:31:45.125 107 12323.83 51.75 55426.45 88888.00 2007-04-17 00:31:45.250 107 12323.85 51.77 55426.50 88888.00 2007-04-17 00:31:45.375 107 12323.83 51.73 55426.50 88888.00 2007-04-17 00:31:45.500 107 12323.80 51.70 55426.50 88888.00 2007-04-17 00:31:45.625 107 12323.85 51.73 55426.45 88888.00 2007-04-17 00:31:45.750 107 12323.83 51.75 55426.50 88888.00 2007-04-17 00:31:45.875 107 12323.85 51.77 55426.50 88888.00 2007-04-17 00:31:46.000 107 12323.83 51.75 55426.45 88888.00 2007-04-17 00:31:46.125 107 12323.85 51.80 55426.50 88888.00 2007-04-17 00:31:46.250 107 12323.85 51.77 55426.53 88888.00 2007-04-17 00:31:46.375 107 12323.90 51.80 55426.47 88888.00 2007-04-17 00:31:46.500 107 12323.88 51.80 55426.47 88888.00 2007-04-17 00:31:46.625 107 12323.88 51.75 55426.47 88888.00 2007-04-17 00:31:46.750 107 12323.80 51.77 55426.45 88888.00 2007-04-17 00:31:46.875 107 12323.77 51.77 55426.45 88888.00 2007-04-17 00:31:47.000 107 12323.83 51.75 55426.47 88888.00 2007-04-17 00:31:47.125 107 12323.90 51.77 55426.50 88888.00 2007-04-17 00:31:47.250 107 12323.88 51.75 55426.47 88888.00 2007-04-17 00:31:47.375 107 12323.90 51.75 55426.50 88888.00 2007-04-17 00:31:47.500 107 12323.92 51.73 55426.47 88888.00 2007-04-17 00:31:47.625 107 12323.88 51.73 55426.47 88888.00 2007-04-17 00:31:47.750 107 12323.85 51.75 55426.50 88888.00 2007-04-17 00:31:47.875 107 12323.80 51.77 55426.47 88888.00 2007-04-17 00:31:48.000 107 12323.80 51.77 55426.43 88888.00 2007-04-17 00:31:48.125 107 12323.88 51.77 55426.47 88888.00 2007-04-17 00:31:48.250 107 12323.85 51.73 55426.45 88888.00 2007-04-17 00:31:48.375 107 12323.80 51.75 55426.45 88888.00 2007-04-17 00:31:48.500 107 12323.77 51.77 55426.45 88888.00 2007-04-17 00:31:48.625 107 12323.83 51.77 55426.43 88888.00 2007-04-17 00:31:48.750 107 12323.83 51.75 55426.43 88888.00 2007-04-17 00:31:48.875 107 12323.88 51.77 55426.45 88888.00 2007-04-17 00:31:49.000 107 12323.85 51.67 55426.45 88888.00 2007-04-17 00:31:49.125 107 12323.83 51.75 55426.45 88888.00 2007-04-17 00:31:49.250 107 12323.83 51.77 55426.45 88888.00 2007-04-17 00:31:49.375 107 12323.83 51.73 55426.45 88888.00 2007-04-17 00:31:49.500 107 12323.80 51.77 55426.45 88888.00 2007-04-17 00:31:49.625 107 12323.77 51.73 55426.45 88888.00 2007-04-17 00:31:49.750 107 12323.83 51.75 55426.43 88888.00 2007-04-17 00:31:49.875 107 12323.83 51.75 55426.45 88888.00 2007-04-17 00:31:50.000 107 12323.80 51.75 55426.47 88888.00 2007-04-17 00:31:50.125 107 12323.83 51.80 55426.47 88888.00 2007-04-17 00:31:50.250 107 12323.88 51.77 55426.45 88888.00 2007-04-17 00:31:50.375 107 12323.88 51.73 55426.45 88888.00 2007-04-17 00:31:50.500 107 12323.83 51.70 55426.43 88888.00 2007-04-17 00:31:50.625 107 12323.88 51.67 55426.45 88888.00 2007-04-17 00:31:50.750 107 12323.90 51.70 55426.45 88888.00 2007-04-17 00:31:50.875 107 12323.88 51.73 55426.45 88888.00 2007-04-17 00:31:51.000 107 12323.90 51.77 55426.45 88888.00 2007-04-17 00:31:51.125 107 12323.83 51.73 55426.45 88888.00 2007-04-17 00:31:51.250 107 12323.77 51.75 55426.45 88888.00 2007-04-17 00:31:51.375 107 12323.85 51.77 55426.45 88888.00 2007-04-17 00:31:51.500 107 12323.95 51.83 55426.47 88888.00 2007-04-17 00:31:51.625 107 12324.02 51.85 55426.47 88888.00 2007-04-17 00:31:51.750 107 12323.98 51.85 55426.47 88888.00 2007-04-17 00:31:51.875 107 12323.92 51.80 55426.45 88888.00 2007-04-17 00:31:52.000 107 12323.92 51.75 55426.43 88888.00 2007-04-17 00:31:52.125 107 12323.88 51.75 55426.45 88888.00 2007-04-17 00:31:52.250 107 12323.83 51.80 55426.47 88888.00 2007-04-17 00:31:52.375 107 12323.80 51.83 55426.47 88888.00 2007-04-17 00:31:52.500 107 12323.85 51.83 55426.45 88888.00 2007-04-17 00:31:52.625 107 12323.88 51.83 55426.45 88888.00 2007-04-17 00:31:52.750 107 12323.90 51.80 55426.45 88888.00 2007-04-17 00:31:52.875 107 12323.85 51.80 55426.45 88888.00 2007-04-17 00:31:53.000 107 12323.85 51.83 55426.47 88888.00 2007-04-17 00:31:53.125 107 12323.90 51.80 55426.47 88888.00 2007-04-17 00:31:53.250 107 12323.92 51.77 55426.45 88888.00 2007-04-17 00:31:53.375 107 12323.88 51.75 55426.40 88888.00 2007-04-17 00:31:53.500 107 12323.85 51.73 55426.40 88888.00 2007-04-17 00:31:53.625 107 12323.88 51.77 55426.45 88888.00 2007-04-17 00:31:53.750 107 12323.83 51.77 55426.45 88888.00 2007-04-17 00:31:53.875 107 12323.85 51.83 55426.45 88888.00 2007-04-17 00:31:54.000 107 12323.90 51.83 55426.43 88888.00 2007-04-17 00:31:54.125 107 12323.92 51.80 55426.45 88888.00 2007-04-17 00:31:54.250 107 12323.88 51.73 55426.43 88888.00 2007-04-17 00:31:54.375 107 12323.90 51.75 55426.40 88888.00 2007-04-17 00:31:54.500 107 12323.92 51.75 55426.40 88888.00 2007-04-17 00:31:54.625 107 12323.95 51.83 55426.45 88888.00 2007-04-17 00:31:54.750 107 12323.95 51.83 55426.47 88888.00 2007-04-17 00:31:54.875 107 12323.92 51.83 55426.45 88888.00 2007-04-17 00:31:55.000 107 12323.98 51.85 55426.43 88888.00 2007-04-17 00:31:55.125 107 12324.02 51.83 55426.43 88888.00 2007-04-17 00:31:55.250 107 12323.95 51.75 55426.43 88888.00 2007-04-17 00:31:55.375 107 12323.90 51.75 55426.45 88888.00 2007-04-17 00:31:55.500 107 12323.85 51.83 55426.45 88888.00 2007-04-17 00:31:55.625 107 12323.88 51.85 55426.47 88888.00 2007-04-17 00:31:55.750 107 12323.88 51.85 55426.50 88888.00 2007-04-17 00:31:55.875 107 12323.92 51.85 55426.45 88888.00 2007-04-17 00:31:56.000 107 12323.95 51.85 55426.47 88888.00 2007-04-17 00:31:56.125 107 12323.92 51.88 55426.47 88888.00 2007-04-17 00:31:56.250 107 12323.88 51.88 55426.47 88888.00 2007-04-17 00:31:56.375 107 12323.95 51.83 55426.45 88888.00 2007-04-17 00:31:56.500 107 12323.90 51.75 55426.45 88888.00 2007-04-17 00:31:56.625 107 12323.92 51.77 55426.47 88888.00 2007-04-17 00:31:56.750 107 12323.95 51.80 55426.47 88888.00 2007-04-17 00:31:56.875 107 12323.95 51.75 55426.45 88888.00 2007-04-17 00:31:57.000 107 12323.88 51.80 55426.43 88888.00 2007-04-17 00:31:57.125 107 12323.88 51.80 55426.50 88888.00 2007-04-17 00:31:57.250 107 12323.90 51.77 55426.47 88888.00 2007-04-17 00:31:57.375 107 12323.95 51.83 55426.50 88888.00 2007-04-17 00:31:57.500 107 12323.95 51.83 55426.47 88888.00 2007-04-17 00:31:57.625 107 12323.98 51.83 55426.47 88888.00 2007-04-17 00:31:57.750 107 12324.02 51.80 55426.45 88888.00 2007-04-17 00:31:57.875 107 12324.05 51.80 55426.45 88888.00 2007-04-17 00:31:58.000 107 12324.05 51.80 55426.40 88888.00 2007-04-17 00:31:58.125 107 12324.02 51.77 55426.43 88888.00 2007-04-17 00:31:58.250 107 12323.92 51.75 55426.47 88888.00 2007-04-17 00:31:58.375 107 12323.90 51.73 55426.47 88888.00 2007-04-17 00:31:58.500 107 12323.95 51.73 55426.45 88888.00 2007-04-17 00:31:58.625 107 12324.00 51.77 55426.50 88888.00 2007-04-17 00:31:58.750 107 12324.02 51.77 55426.47 88888.00 2007-04-17 00:31:58.875 107 12324.10 51.77 55426.50 88888.00 2007-04-17 00:31:59.000 107 12324.10 51.80 55426.45 88888.00 2007-04-17 00:31:59.125 107 12324.05 51.75 55426.45 88888.00 2007-04-17 00:31:59.250 107 12324.00 51.73 55426.45 88888.00 2007-04-17 00:31:59.375 107 12323.95 51.75 55426.45 88888.00 2007-04-17 00:31:59.500 107 12323.98 51.77 55426.45 88888.00 2007-04-17 00:31:59.625 107 12324.00 51.75 55426.47 88888.00 2007-04-17 00:31:59.750 107 12324.00 51.73 55426.45 88888.00 2007-04-17 00:31:59.875 107 12324.00 51.75 55426.47 88888.00 2007-04-17 00:32:00.000 107 12324.02 51.80 55426.45 88888.00 2007-04-17 00:32:00.125 107 12324.08 51.83 55426.45 88888.00 2007-04-17 00:32:00.250 107 12324.00 51.80 55426.45 88888.00 2007-04-17 00:32:00.375 107 12323.95 51.75 55426.45 88888.00 2007-04-17 00:32:00.500 107 12323.95 51.75 55426.45 88888.00 2007-04-17 00:32:00.625 107 12323.92 51.80 55426.45 88888.00 2007-04-17 00:32:00.750 107 12323.88 51.77 55426.47 88888.00 2007-04-17 00:32:00.875 107 12323.95 51.77 55426.50 88888.00 2007-04-17 00:32:01.000 107 12324.02 51.83 55426.55 88888.00 2007-04-17 00:32:01.125 107 12323.95 51.83 55426.53 88888.00 2007-04-17 00:32:01.250 107 12323.90 51.75 55426.50 88888.00 2007-04-17 00:32:01.375 107 12323.98 51.77 55426.50 88888.00 2007-04-17 00:32:01.500 107 12324.05 51.75 55426.50 88888.00 2007-04-17 00:32:01.625 107 12324.00 51.77 55426.45 88888.00 2007-04-17 00:32:01.750 107 12323.98 51.77 55426.47 88888.00 2007-04-17 00:32:01.875 107 12323.98 51.85 55426.50 88888.00 2007-04-17 00:32:02.000 107 12323.95 51.73 55426.45 88888.00 2007-04-17 00:32:02.125 107 12323.98 51.75 55426.45 88888.00 2007-04-17 00:32:02.250 107 12324.00 51.70 55426.45 88888.00 2007-04-17 00:32:02.375 107 12324.02 51.67 55426.47 88888.00 2007-04-17 00:32:02.500 107 12324.08 51.77 55426.45 88888.00 2007-04-17 00:32:02.625 107 12324.02 51.80 55426.47 88888.00 2007-04-17 00:32:02.750 107 12324.00 51.75 55426.45 88888.00 2007-04-17 00:32:02.875 107 12324.00 51.70 55426.47 88888.00 2007-04-17 00:32:03.000 107 12324.00 51.67 55426.47 88888.00 2007-04-17 00:32:03.125 107 12323.98 51.77 55426.47 88888.00 2007-04-17 00:32:03.250 107 12323.90 51.75 55426.47 88888.00 2007-04-17 00:32:03.375 107 12323.98 51.75 55426.47 88888.00 2007-04-17 00:32:03.500 107 12324.02 51.75 55426.45 88888.00 2007-04-17 00:32:03.625 107 12324.05 51.80 55426.47 88888.00 2007-04-17 00:32:03.750 107 12324.00 51.75 55426.47 88888.00 2007-04-17 00:32:03.875 107 12324.02 51.73 55426.50 88888.00 2007-04-17 00:32:04.000 107 12324.08 51.75 55426.47 88888.00 2007-04-17 00:32:04.125 107 12323.98 51.73 55426.47 88888.00 2007-04-17 00:32:04.250 107 12323.90 51.70 55426.45 88888.00 2007-04-17 00:32:04.375 107 12323.90 51.70 55426.45 88888.00 2007-04-17 00:32:04.500 107 12323.98 51.67 55426.45 88888.00 2007-04-17 00:32:04.625 107 12323.98 51.62 55426.43 88888.00 2007-04-17 00:32:04.750 107 12324.00 51.65 55426.43 88888.00 2007-04-17 00:32:04.875 107 12324.02 51.75 55426.45 88888.00 2007-04-17 00:32:05.000 107 12324.02 51.75 55426.47 88888.00 2007-04-17 00:32:05.125 107 12323.95 51.73 55426.45 88888.00 2007-04-17 00:32:05.250 107 12323.88 51.67 55426.47 88888.00 2007-04-17 00:32:05.375 107 12323.95 51.73 55426.47 88888.00 2007-04-17 00:32:05.500 107 12324.02 51.77 55426.50 88888.00 2007-04-17 00:32:05.625 107 12324.05 51.80 55426.53 88888.00 2007-04-17 00:32:05.750 107 12324.08 51.75 55426.50 88888.00 2007-04-17 00:32:05.875 107 12324.08 51.70 55426.45 88888.00 2007-04-17 00:32:06.000 107 12324.00 51.67 55426.47 88888.00 2007-04-17 00:32:06.125 107 12324.02 51.73 55426.50 88888.00 2007-04-17 00:32:06.250 107 12324.00 51.75 55426.53 88888.00 2007-04-17 00:32:06.375 107 12324.00 51.77 55426.50 88888.00 2007-04-17 00:32:06.500 107 12324.00 51.83 55426.53 88888.00 2007-04-17 00:32:06.625 107 12324.00 51.80 55426.50 88888.00 2007-04-17 00:32:06.750 107 12324.00 51.77 55426.53 88888.00 2007-04-17 00:32:06.875 107 12324.00 51.75 55426.50 88888.00 2007-04-17 00:32:07.000 107 12323.90 51.70 55426.47 88888.00 2007-04-17 00:32:07.125 107 12323.90 51.70 55426.47 88888.00 2007-04-17 00:32:07.250 107 12323.92 51.73 55426.50 88888.00 2007-04-17 00:32:07.375 107 12324.00 51.77 55426.53 88888.00 2007-04-17 00:32:07.500 107 12324.02 51.80 55426.53 88888.00 2007-04-17 00:32:07.625 107 12324.00 51.77 55426.50 88888.00 2007-04-17 00:32:07.750 107 12324.00 51.77 55426.50 88888.00 2007-04-17 00:32:07.875 107 12324.02 51.80 55426.53 88888.00 2007-04-17 00:32:08.000 107 12323.98 51.73 55426.50 88888.00 2007-04-17 00:32:08.125 107 12323.92 51.67 55426.50 88888.00 2007-04-17 00:32:08.250 107 12323.95 51.70 55426.53 88888.00 2007-04-17 00:32:08.375 107 12323.95 51.70 55426.50 88888.00 2007-04-17 00:32:08.500 107 12323.92 51.73 55426.53 88888.00 2007-04-17 00:32:08.625 107 12323.90 51.70 55426.47 88888.00 2007-04-17 00:32:08.750 107 12323.90 51.67 55426.47 88888.00 2007-04-17 00:32:08.875 107 12323.90 51.67 55426.45 88888.00 2007-04-17 00:32:09.000 107 12323.90 51.65 55426.45 88888.00 2007-04-17 00:32:09.125 107 12323.90 51.65 55426.45 88888.00 2007-04-17 00:32:09.250 107 12323.90 51.70 55426.47 88888.00 2007-04-17 00:32:09.375 107 12323.98 51.73 55426.50 88888.00 2007-04-17 00:32:09.500 107 12324.02 51.77 55426.50 88888.00 2007-04-17 00:32:09.625 107 12323.98 51.77 55426.47 88888.00 2007-04-17 00:32:09.750 107 12323.92 51.73 55426.47 88888.00 2007-04-17 00:32:09.875 107 12323.88 51.75 55426.47 88888.00 2007-04-17 00:32:10.000 107 12323.95 51.70 55426.47 88888.00 2007-04-17 00:32:10.125 107 12323.95 51.70 55426.53 88888.00 2007-04-17 00:32:10.250 107 12323.88 51.67 55426.53 88888.00 2007-04-17 00:32:10.375 107 12323.95 51.73 55426.55 88888.00 2007-04-17 00:32:10.500 107 12323.98 51.73 55426.53 88888.00 2007-04-17 00:32:10.625 107 12323.98 51.70 55426.53 88888.00 2007-04-17 00:32:10.750 107 12323.98 51.73 55426.53 88888.00 2007-04-17 00:32:10.875 107 12323.92 51.75 55426.47 88888.00 2007-04-17 00:32:11.000 107 12323.90 51.73 55426.50 88888.00 2007-04-17 00:32:11.125 107 12323.98 51.73 55426.50 88888.00 2007-04-17 00:32:11.250 107 12323.95 51.73 55426.47 88888.00 2007-04-17 00:32:11.375 107 12323.98 51.75 55426.50 88888.00 2007-04-17 00:32:11.500 107 12324.00 51.77 55426.47 88888.00 2007-04-17 00:32:11.625 107 12323.95 51.77 55426.45 88888.00 2007-04-17 00:32:11.750 107 12323.95 51.73 55426.47 88888.00 2007-04-17 00:32:11.875 107 12323.90 51.70 55426.45 88888.00 2007-04-17 00:32:12.000 107 12323.88 51.73 55426.47 88888.00 2007-04-17 00:32:12.125 107 12323.85 51.75 55426.45 88888.00 2007-04-17 00:32:12.250 107 12323.83 51.70 55426.45 88888.00 2007-04-17 00:32:12.375 107 12323.88 51.73 55426.50 88888.00 2007-04-17 00:32:12.500 107 12323.90 51.73 55426.47 88888.00 2007-04-17 00:32:12.625 107 12323.80 51.73 55426.47 88888.00 2007-04-17 00:32:12.750 107 12323.77 51.77 55426.47 88888.00 2007-04-17 00:32:12.875 107 12323.77 51.75 55426.45 88888.00 2007-04-17 00:32:13.000 107 12323.85 51.73 55426.47 88888.00 2007-04-17 00:32:13.125 107 12323.90 51.77 55426.50 88888.00 2007-04-17 00:32:13.250 107 12323.92 51.73 55426.47 88888.00 2007-04-17 00:32:13.375 107 12323.88 51.75 55426.47 88888.00 2007-04-17 00:32:13.500 107 12323.85 51.75 55426.50 88888.00 2007-04-17 00:32:13.625 107 12323.85 51.73 55426.50 88888.00 2007-04-17 00:32:13.750 107 12323.88 51.73 55426.50 88888.00 2007-04-17 00:32:13.875 107 12323.88 51.73 55426.50 88888.00 2007-04-17 00:32:14.000 107 12323.88 51.75 55426.47 88888.00 2007-04-17 00:32:14.125 107 12323.90 51.83 55426.53 88888.00 2007-04-17 00:32:14.250 107 12323.90 51.83 55426.50 88888.00 2007-04-17 00:32:14.375 107 12323.95 51.85 55426.55 88888.00 2007-04-17 00:32:14.500 107 12324.00 51.83 55426.53 88888.00 2007-04-17 00:32:14.625 107 12323.95 51.80 55426.50 88888.00 2007-04-17 00:32:14.750 107 12323.95 51.77 55426.50 88888.00 2007-04-17 00:32:14.875 107 12323.92 51.77 55426.53 88888.00 2007-04-17 00:32:15.000 107 12323.90 51.83 55426.53 88888.00 2007-04-17 00:32:15.125 107 12323.90 51.77 55426.50 88888.00 2007-04-17 00:32:15.250 107 12323.85 51.77 55426.47 88888.00 2007-04-17 00:32:15.375 107 12323.92 51.75 55426.47 88888.00 2007-04-17 00:32:15.500 107 12323.98 51.75 55426.50 88888.00 2007-04-17 00:32:15.625 107 12323.95 51.73 55426.47 88888.00 2007-04-17 00:32:15.750 107 12323.92 51.77 55426.50 88888.00 2007-04-17 00:32:15.875 107 12323.98 51.77 55426.53 88888.00 2007-04-17 00:32:16.000 107 12324.02 51.83 55426.53 88888.00 2007-04-17 00:32:16.125 107 12324.00 51.80 55426.50 88888.00 2007-04-17 00:32:16.250 107 12323.88 51.75 55426.47 88888.00 2007-04-17 00:32:16.375 107 12323.83 51.75 55426.47 88888.00 2007-04-17 00:32:16.500 107 12323.80 51.73 55426.45 88888.00 2007-04-17 00:32:16.625 107 12323.85 51.77 55426.47 88888.00 2007-04-17 00:32:16.750 107 12323.92 51.77 55426.53 88888.00 2007-04-17 00:32:16.875 107 12324.02 51.75 55426.53 88888.00 2007-04-17 00:32:17.000 107 12324.02 51.70 55426.50 88888.00 2007-04-17 00:32:17.125 107 12324.02 51.73 55426.50 88888.00 2007-04-17 00:32:17.250 107 12323.98 51.73 55426.50 88888.00 2007-04-17 00:32:17.375 107 12324.00 51.80 55426.53 88888.00 2007-04-17 00:32:17.500 107 12323.98 51.80 55426.53 88888.00 2007-04-17 00:32:17.625 107 12323.95 51.77 55426.53 88888.00 2007-04-17 00:32:17.750 107 12324.00 51.75 55426.50 88888.00 2007-04-17 00:32:17.875 107 12324.02 51.75 55426.53 88888.00 2007-04-17 00:32:18.000 107 12324.00 51.80 55426.53 88888.00 2007-04-17 00:32:18.125 107 12323.98 51.77 55426.53 88888.00 2007-04-17 00:32:18.250 107 12323.92 51.70 55426.53 88888.00 2007-04-17 00:32:18.375 107 12323.92 51.73 55426.50 88888.00 2007-04-17 00:32:18.500 107 12324.00 51.75 55426.53 88888.00 2007-04-17 00:32:18.625 107 12324.00 51.75 55426.53 88888.00 2007-04-17 00:32:18.750 107 12324.00 51.77 55426.47 88888.00 2007-04-17 00:32:18.875 107 12324.00 51.75 55426.53 88888.00 2007-04-17 00:32:19.000 107 12324.00 51.75 55426.47 88888.00 2007-04-17 00:32:19.125 107 12324.00 51.77 55426.50 88888.00 2007-04-17 00:32:19.250 107 12324.00 51.80 55426.47 88888.00 2007-04-17 00:32:19.375 107 12324.02 51.77 55426.50 88888.00 2007-04-17 00:32:19.500 107 12323.95 51.77 55426.53 88888.00 2007-04-17 00:32:19.625 107 12323.90 51.77 55426.50 88888.00 2007-04-17 00:32:19.750 107 12323.88 51.77 55426.47 88888.00 2007-04-17 00:32:19.875 107 12323.95 51.77 55426.47 88888.00 2007-04-17 00:32:20.000 107 12324.00 51.80 55426.47 88888.00 2007-04-17 00:32:20.125 107 12324.02 51.80 55426.50 88888.00 2007-04-17 00:32:20.250 107 12324.00 51.73 55426.50 88888.00 2007-04-17 00:32:20.375 107 12324.00 51.77 55426.47 88888.00 2007-04-17 00:32:20.500 107 12324.02 51.80 55426.53 88888.00 2007-04-17 00:32:20.625 107 12324.10 51.85 55426.53 88888.00 2007-04-17 00:32:20.750 107 12324.10 51.85 55426.50 88888.00 2007-04-17 00:32:20.875 107 12324.02 51.77 55426.50 88888.00 2007-04-17 00:32:21.000 107 12323.98 51.80 55426.53 88888.00 2007-04-17 00:32:21.125 107 12324.00 51.88 55426.55 88888.00 2007-04-17 00:32:21.250 107 12324.00 51.80 55426.53 88888.00 2007-04-17 00:32:21.375 107 12324.00 51.75 55426.53 88888.00 2007-04-17 00:32:21.500 107 12324.08 51.77 55426.53 88888.00 2007-04-17 00:32:21.625 107 12324.02 51.77 55426.55 88888.00 2007-04-17 00:32:21.750 107 12323.98 51.73 55426.53 88888.00 2007-04-17 00:32:21.875 107 12324.00 51.77 55426.55 88888.00 2007-04-17 00:32:22.000 107 12324.05 51.75 55426.53 88888.00 2007-04-17 00:32:22.125 107 12324.08 51.75 55426.55 88888.00 2007-04-17 00:32:22.250 107 12324.05 51.75 55426.55 88888.00 2007-04-17 00:32:22.375 107 12324.05 51.77 55426.50 88888.00 2007-04-17 00:32:22.500 107 12324.05 51.77 55426.53 88888.00 2007-04-17 00:32:22.625 107 12324.08 51.85 55426.53 88888.00 2007-04-17 00:32:22.750 107 12324.08 51.83 55426.53 88888.00 2007-04-17 00:32:22.875 107 12324.10 51.80 55426.53 88888.00 2007-04-17 00:32:23.000 107 12324.10 51.75 55426.53 88888.00 2007-04-17 00:32:23.125 107 12324.05 51.80 55426.53 88888.00 2007-04-17 00:32:23.250 107 12324.05 51.80 55426.53 88888.00 2007-04-17 00:32:23.375 107 12324.05 51.77 55426.50 88888.00 2007-04-17 00:32:23.500 107 12324.05 51.80 55426.55 88888.00 2007-04-17 00:32:23.625 107 12324.05 51.80 55426.55 88888.00 2007-04-17 00:32:23.750 107 12324.02 51.77 55426.47 88888.00 2007-04-17 00:32:23.875 107 12324.02 51.80 55426.50 88888.00 2007-04-17 00:32:24.000 107 12324.05 51.85 55426.50 88888.00 2007-04-17 00:32:24.125 107 12324.02 51.83 55426.55 88888.00 2007-04-17 00:32:24.250 107 12324.00 51.77 55426.55 88888.00 2007-04-17 00:32:24.375 107 12324.02 51.77 55426.55 88888.00 2007-04-17 00:32:24.500 107 12323.95 51.80 55426.53 88888.00 2007-04-17 00:32:24.625 107 12323.92 51.75 55426.53 88888.00 2007-04-17 00:32:24.750 107 12324.00 51.77 55426.50 88888.00 2007-04-17 00:32:24.875 107 12324.02 51.75 55426.50 88888.00 2007-04-17 00:32:25.000 107 12324.02 51.73 55426.53 88888.00 2007-04-17 00:32:25.125 107 12323.98 51.75 55426.53 88888.00 2007-04-17 00:32:25.250 107 12324.00 51.77 55426.53 88888.00 2007-04-17 00:32:25.375 107 12324.08 51.75 55426.50 88888.00 2007-04-17 00:32:25.500 107 12324.12 51.75 55426.53 88888.00 2007-04-17 00:32:25.625 107 12324.12 51.77 55426.55 88888.00 2007-04-17 00:32:25.750 107 12324.05 51.80 55426.55 88888.00 2007-04-17 00:32:25.875 107 12323.98 51.77 55426.53 88888.00 2007-04-17 00:32:26.000 107 12323.92 51.77 55426.50 88888.00 2007-04-17 00:32:26.125 107 12323.95 51.75 55426.47 88888.00 2007-04-17 00:32:26.250 107 12323.98 51.73 55426.53 88888.00 2007-04-17 00:32:26.375 107 12324.02 51.75 55426.57 88888.00 2007-04-17 00:32:26.500 107 12323.95 51.75 55426.53 88888.00 2007-04-17 00:32:26.625 107 12323.90 51.73 55426.47 88888.00 2007-04-17 00:32:26.750 107 12323.95 51.75 55426.47 88888.00 2007-04-17 00:32:26.875 107 12323.95 51.75 55426.47 88888.00 2007-04-17 00:32:27.000 107 12323.92 51.77 55426.45 88888.00 2007-04-17 00:32:27.125 107 12323.95 51.75 55426.45 88888.00 2007-04-17 00:32:27.250 107 12323.98 51.77 55426.47 88888.00 2007-04-17 00:32:27.375 107 12324.05 51.83 55426.50 88888.00 2007-04-17 00:32:27.500 107 12324.05 51.77 55426.50 88888.00 2007-04-17 00:32:27.625 107 12323.98 51.77 55426.47 88888.00 2007-04-17 00:32:27.750 107 12324.02 51.75 55426.47 88888.00 2007-04-17 00:32:27.875 107 12324.05 51.73 55426.50 88888.00 2007-04-17 00:32:28.000 107 12324.08 51.77 55426.50 88888.00 2007-04-17 00:32:28.125 107 12324.02 51.77 55426.50 88888.00 2007-04-17 00:32:28.250 107 12323.95 51.75 55426.50 88888.00 2007-04-17 00:32:28.375 107 12323.90 51.75 55426.47 88888.00 2007-04-17 00:32:28.500 107 12323.85 51.77 55426.50 88888.00 2007-04-17 00:32:28.625 107 12323.92 51.80 55426.53 88888.00 2007-04-17 00:32:28.750 107 12323.98 51.80 55426.55 88888.00 2007-04-17 00:32:28.875 107 12323.98 51.80 55426.53 88888.00 2007-04-17 00:32:29.000 107 12323.92 51.80 55426.47 88888.00 2007-04-17 00:32:29.125 107 12323.95 51.83 55426.50 88888.00 2007-04-17 00:32:29.250 107 12323.95 51.88 55426.53 88888.00 2007-04-17 00:32:29.375 107 12323.92 51.80 55426.53 88888.00 2007-04-17 00:32:29.500 107 12323.85 51.73 55426.55 88888.00 2007-04-17 00:32:29.625 107 12323.98 51.73 55426.53 88888.00 2007-04-17 00:32:29.750 107 12324.05 51.75 55426.53 88888.00 2007-04-17 00:32:29.875 107 12324.05 51.80 55426.55 88888.00 2007-04-17 00:32:30.000 107 12323.98 51.80 55426.50 88888.00 2007-04-17 00:32:30.125 107 12323.95 51.77 55426.53 88888.00 2007-04-17 00:32:30.250 107 12323.95 51.73 55426.53 88888.00 2007-04-17 00:32:30.375 107 12323.95 51.75 55426.55 88888.00 2007-04-17 00:32:30.500 107 12323.98 51.75 55426.53 88888.00 2007-04-17 00:32:30.625 107 12323.95 51.75 55426.50 88888.00 2007-04-17 00:32:30.750 107 12323.95 51.75 55426.50 88888.00 2007-04-17 00:32:30.875 107 12323.95 51.73 55426.53 88888.00 2007-04-17 00:32:31.000 107 12323.98 51.70 55426.53 88888.00 2007-04-17 00:32:31.125 107 12324.02 51.80 55426.60 88888.00 2007-04-17 00:32:31.250 107 12323.95 51.83 55426.57 88888.00 2007-04-17 00:32:31.375 107 12323.90 51.77 55426.53 88888.00 2007-04-17 00:32:31.500 107 12323.88 51.75 55426.50 88888.00 2007-04-17 00:32:31.625 107 12323.90 51.77 55426.47 88888.00 2007-04-17 00:32:31.750 107 12323.92 51.77 55426.45 88888.00 2007-04-17 00:32:31.875 107 12323.98 51.75 55426.47 88888.00 2007-04-17 00:32:32.000 107 12323.98 51.75 55426.45 88888.00 2007-04-17 00:32:32.125 107 12324.00 51.77 55426.47 88888.00 2007-04-17 00:32:32.250 107 12323.95 51.73 55426.53 88888.00 2007-04-17 00:32:32.375 107 12323.98 51.75 55426.53 88888.00 2007-04-17 00:32:32.500 107 12324.02 51.75 55426.50 88888.00 2007-04-17 00:32:32.625 107 12324.08 51.75 55426.53 88888.00 2007-04-17 00:32:32.750 107 12324.10 51.77 55426.50 88888.00 2007-04-17 00:32:32.875 107 12324.05 51.83 55426.47 88888.00 2007-04-17 00:32:33.000 107 12324.02 51.83 55426.45 88888.00 2007-04-17 00:32:33.125 107 12324.02 51.77 55426.47 88888.00 2007-04-17 00:32:33.250 107 12323.98 51.75 55426.47 88888.00 2007-04-17 00:32:33.375 107 12324.02 51.80 55426.47 88888.00 2007-04-17 00:32:33.500 107 12324.02 51.80 55426.45 88888.00 2007-04-17 00:32:33.625 107 12324.00 51.73 55426.43 88888.00 2007-04-17 00:32:33.750 107 12323.98 51.73 55426.47 88888.00 2007-04-17 00:32:33.875 107 12324.02 51.77 55426.50 88888.00 2007-04-17 00:32:34.000 107 12324.02 51.75 55426.47 88888.00 2007-04-17 00:32:34.125 107 12324.00 51.73 55426.50 88888.00 2007-04-17 00:32:34.250 107 12324.00 51.77 55426.53 88888.00 2007-04-17 00:32:34.375 107 12324.02 51.80 55426.55 88888.00 2007-04-17 00:32:34.500 107 12324.00 51.73 55426.55 88888.00 2007-04-17 00:32:34.625 107 12324.00 51.75 55426.55 88888.00 2007-04-17 00:32:34.750 107 12324.00 51.80 55426.53 88888.00 2007-04-17 00:32:34.875 107 12323.95 51.77 55426.50 88888.00 2007-04-17 00:32:35.000 107 12323.98 51.80 55426.50 88888.00 2007-04-17 00:32:35.125 107 12324.00 51.77 55426.50 88888.00 2007-04-17 00:32:35.250 107 12323.98 51.75 55426.50 88888.00 2007-04-17 00:32:35.375 107 12323.98 51.75 55426.47 88888.00 2007-04-17 00:32:35.500 107 12323.95 51.73 55426.47 88888.00 2007-04-17 00:32:35.625 107 12324.02 51.73 55426.50 88888.00 2007-04-17 00:32:35.750 107 12324.02 51.85 55426.50 88888.00 2007-04-17 00:32:35.875 107 12324.00 51.88 55426.50 88888.00 2007-04-17 00:32:36.000 107 12324.00 51.85 55426.53 88888.00 2007-04-17 00:32:36.125 107 12324.00 51.85 55426.55 88888.00 2007-04-17 00:32:36.250 107 12324.00 51.77 55426.53 88888.00 2007-04-17 00:32:36.375 107 12323.95 51.75 55426.47 88888.00 2007-04-17 00:32:36.500 107 12323.95 51.75 55426.47 88888.00 2007-04-17 00:32:36.625 107 12324.02 51.77 55426.50 88888.00 2007-04-17 00:32:36.750 107 12324.05 51.77 55426.47 88888.00 2007-04-17 00:32:36.875 107 12324.00 51.75 55426.50 88888.00 2007-04-17 00:32:37.000 107 12323.98 51.73 55426.50 88888.00 2007-04-17 00:32:37.125 107 12323.98 51.75 55426.50 88888.00 2007-04-17 00:32:37.250 107 12324.08 51.80 55426.57 88888.00 2007-04-17 00:32:37.375 107 12324.10 51.80 55426.55 88888.00 2007-04-17 00:32:37.500 107 12324.10 51.75 55426.55 88888.00 2007-04-17 00:32:37.625 107 12324.10 51.77 55426.50 88888.00 2007-04-17 00:32:37.750 107 12324.10 51.80 55426.53 88888.00 2007-04-17 00:32:37.875 107 12324.05 51.80 55426.53 88888.00 2007-04-17 00:32:38.000 107 12324.00 51.83 55426.50 88888.00 2007-04-17 00:32:38.125 107 12324.05 51.83 55426.50 88888.00 2007-04-17 00:32:38.250 107 12324.02 51.80 55426.50 88888.00 2007-04-17 00:32:38.375 107 12324.02 51.80 55426.50 88888.00 2007-04-17 00:32:38.500 107 12324.02 51.83 55426.50 88888.00 2007-04-17 00:32:38.625 107 12324.08 51.83 55426.55 88888.00 2007-04-17 00:32:38.750 107 12324.10 51.80 55426.50 88888.00 2007-04-17 00:32:38.875 107 12324.15 51.77 55426.47 88888.00 2007-04-17 00:32:39.000 107 12324.10 51.70 55426.45 88888.00 2007-04-17 00:32:39.125 107 12324.12 51.80 55426.47 88888.00 2007-04-17 00:32:39.250 107 12324.08 51.83 55426.47 88888.00 2007-04-17 00:32:39.375 107 12324.08 51.80 55426.50 88888.00 2007-04-17 00:32:39.500 107 12324.17 51.80 55426.53 88888.00 2007-04-17 00:32:39.625 107 12324.30 51.85 55426.57 88888.00 2007-04-17 00:32:39.750 107 12324.20 51.77 55426.53 88888.00 2007-04-17 00:32:39.875 107 12324.10 51.70 55426.50 88888.00 2007-04-17 00:32:40.000 107 12324.12 51.67 55426.50 88888.00 2007-04-17 00:32:40.125 107 12324.08 51.67 55426.50 88888.00 2007-04-17 00:32:40.250 107 12324.10 51.73 55426.53 88888.00 2007-04-17 00:32:40.375 107 12324.12 51.73 55426.53 88888.00 2007-04-17 00:32:40.500 107 12324.17 51.77 55426.53 88888.00 2007-04-17 00:32:40.625 107 12324.10 51.77 55426.53 88888.00 2007-04-17 00:32:40.750 107 12324.05 51.77 55426.53 88888.00 2007-04-17 00:32:40.875 107 12324.02 51.75 55426.50 88888.00 2007-04-17 00:32:41.000 107 12323.98 51.70 55426.50 88888.00 2007-04-17 00:32:41.125 107 12324.05 51.75 55426.50 88888.00 2007-04-17 00:32:41.250 107 12324.08 51.73 55426.53 88888.00 2007-04-17 00:32:41.375 107 12324.05 51.73 55426.53 88888.00 2007-04-17 00:32:41.500 107 12324.02 51.75 55426.53 88888.00 2007-04-17 00:32:41.625 107 12324.05 51.75 55426.53 88888.00 2007-04-17 00:32:41.750 107 12324.08 51.75 55426.53 88888.00 2007-04-17 00:32:41.875 107 12324.17 51.73 55426.55 88888.00 2007-04-17 00:32:42.000 107 12324.23 51.80 55426.55 88888.00 2007-04-17 00:32:42.125 107 12324.23 51.80 55426.55 88888.00 2007-04-17 00:32:42.250 107 12324.08 51.73 55426.55 88888.00 2007-04-17 00:32:42.375 107 12324.00 51.70 55426.53 88888.00 2007-04-17 00:32:42.500 107 12324.05 51.73 55426.53 88888.00 2007-04-17 00:32:42.625 107 12324.10 51.75 55426.55 88888.00 2007-04-17 00:32:42.750 107 12324.10 51.75 55426.53 88888.00 2007-04-17 00:32:42.875 107 12324.10 51.77 55426.55 88888.00 2007-04-17 00:32:43.000 107 12324.12 51.77 55426.53 88888.00 2007-04-17 00:32:43.125 107 12324.20 51.73 55426.50 88888.00 2007-04-17 00:32:43.250 107 12324.12 51.67 55426.47 88888.00 2007-04-17 00:32:43.375 107 12324.12 51.70 55426.47 88888.00 2007-04-17 00:32:43.500 107 12324.17 51.75 55426.50 88888.00 2007-04-17 00:32:43.625 107 12324.20 51.80 55426.50 88888.00 2007-04-17 00:32:43.750 107 12324.15 51.75 55426.47 88888.00 2007-04-17 00:32:43.875 107 12324.17 51.75 55426.47 88888.00 2007-04-17 00:32:44.000 107 12324.17 51.73 55426.50 88888.00 2007-04-17 00:32:44.125 107 12324.15 51.75 55426.50 88888.00 2007-04-17 00:32:44.250 107 12324.10 51.73 55426.53 88888.00 2007-04-17 00:32:44.375 107 12324.12 51.80 55426.50 88888.00 2007-04-17 00:32:44.500 107 12324.23 51.77 55426.53 88888.00 2007-04-17 00:32:44.625 107 12324.25 51.77 55426.53 88888.00 2007-04-17 00:32:44.750 107 12324.10 51.77 55426.50 88888.00 2007-04-17 00:32:44.875 107 12324.02 51.73 55426.47 88888.00 2007-04-17 00:32:45.000 107 12324.05 51.73 55426.45 88888.00 2007-04-17 00:32:45.125 107 12324.12 51.75 55426.50 88888.00 2007-04-17 00:32:45.250 107 12324.20 51.77 55426.50 88888.00 2007-04-17 00:32:45.375 107 12324.15 51.75 55426.47 88888.00 2007-04-17 00:32:45.500 107 12324.08 51.67 55426.45 88888.00 2007-04-17 00:32:45.625 107 12324.02 51.65 55426.47 88888.00 2007-04-17 00:32:45.750 107 12324.05 51.65 55426.47 88888.00 2007-04-17 00:32:45.875 107 12324.08 51.73 55426.47 88888.00 2007-04-17 00:32:46.000 107 12324.17 51.75 55426.47 88888.00 2007-04-17 00:32:46.125 107 12324.23 51.73 55426.53 88888.00 2007-04-17 00:32:46.250 107 12324.10 51.70 55426.53 88888.00 2007-04-17 00:32:46.375 107 12324.12 51.73 55426.50 88888.00 2007-04-17 00:32:46.500 107 12324.20 51.75 55426.47 88888.00 2007-04-17 00:32:46.625 107 12324.25 51.77 55426.47 88888.00 2007-04-17 00:32:46.750 107 12324.27 51.75 55426.50 88888.00 2007-04-17 00:32:46.875 107 12324.27 51.75 55426.53 88888.00 2007-04-17 00:32:47.000 107 12324.30 51.77 55426.50 88888.00 2007-04-17 00:32:47.125 107 12324.33 51.75 55426.57 88888.00 2007-04-17 00:32:47.250 107 12324.15 51.67 55426.50 88888.00 2007-04-17 00:32:47.375 107 12324.10 51.73 55426.47 88888.00 2007-04-17 00:32:47.500 107 12324.10 51.80 55426.53 88888.00 2007-04-17 00:32:47.625 107 12324.10 51.77 55426.55 88888.00 2007-04-17 00:32:47.750 107 12324.08 51.77 55426.55 88888.00 2007-04-17 00:32:47.875 107 12324.12 51.75 55426.55 88888.00 2007-04-17 00:32:48.000 107 12324.10 51.77 55426.50 88888.00 2007-04-17 00:32:48.125 107 12324.10 51.75 55426.50 88888.00 2007-04-17 00:32:48.250 107 12324.08 51.73 55426.53 88888.00 2007-04-17 00:32:48.375 107 12324.10 51.73 55426.47 88888.00 2007-04-17 00:32:48.500 107 12324.12 51.73 55426.50 88888.00 2007-04-17 00:32:48.625 107 12324.12 51.75 55426.53 88888.00 2007-04-17 00:32:48.750 107 12324.12 51.73 55426.50 88888.00 2007-04-17 00:32:48.875 107 12324.12 51.73 55426.53 88888.00 2007-04-17 00:32:49.000 107 12324.15 51.75 55426.55 88888.00 2007-04-17 00:32:49.125 107 12324.10 51.75 55426.57 88888.00 2007-04-17 00:32:49.250 107 12324.05 51.77 55426.57 88888.00 2007-04-17 00:32:49.375 107 12324.10 51.77 55426.55 88888.00 2007-04-17 00:32:49.500 107 12324.10 51.77 55426.55 88888.00 2007-04-17 00:32:49.625 107 12324.12 51.75 55426.55 88888.00 2007-04-17 00:32:49.750 107 12324.08 51.75 55426.57 88888.00 2007-04-17 00:32:49.875 107 12324.05 51.77 55426.57 88888.00 2007-04-17 00:32:50.000 107 12324.10 51.77 55426.55 88888.00 2007-04-17 00:32:50.125 107 12324.12 51.75 55426.57 88888.00 2007-04-17 00:32:50.250 107 12324.10 51.67 55426.57 88888.00 2007-04-17 00:32:50.375 107 12324.08 51.73 55426.57 88888.00 2007-04-17 00:32:50.500 107 12324.05 51.77 55426.55 88888.00 2007-04-17 00:32:50.625 107 12324.05 51.75 55426.57 88888.00 2007-04-17 00:32:50.750 107 12324.05 51.70 55426.55 88888.00 2007-04-17 00:32:50.875 107 12324.08 51.67 55426.55 88888.00 2007-04-17 00:32:51.000 107 12324.10 51.73 55426.50 88888.00 2007-04-17 00:32:51.125 107 12324.15 51.67 55426.55 88888.00 2007-04-17 00:32:51.250 107 12324.15 51.65 55426.55 88888.00 2007-04-17 00:32:51.375 107 12324.12 51.73 55426.55 88888.00 2007-04-17 00:32:51.500 107 12324.10 51.77 55426.53 88888.00 2007-04-17 00:32:51.625 107 12324.05 51.62 55426.47 88888.00 2007-04-17 00:32:51.750 107 12324.05 51.67 55426.50 88888.00 2007-04-17 00:32:51.875 107 12324.10 51.75 55426.53 88888.00 2007-04-17 00:32:52.000 107 12324.10 51.80 55426.55 88888.00 2007-04-17 00:32:52.125 107 12324.08 51.75 55426.57 88888.00 2007-04-17 00:32:52.250 107 12324.02 51.75 55426.57 88888.00 2007-04-17 00:32:52.375 107 12324.10 51.80 55426.55 88888.00 2007-04-17 00:32:52.500 107 12324.17 51.75 55426.57 88888.00 2007-04-17 00:32:52.625 107 12324.12 51.73 55426.55 88888.00 2007-04-17 00:32:52.750 107 12324.10 51.67 55426.53 88888.00 2007-04-17 00:32:52.875 107 12324.12 51.70 55426.55 88888.00 2007-04-17 00:32:53.000 107 12324.10 51.77 55426.57 88888.00 2007-04-17 00:32:53.125 107 12324.10 51.77 55426.60 88888.00 2007-04-17 00:32:53.250 107 12324.00 51.73 55426.55 88888.00 2007-04-17 00:32:53.375 107 12323.95 51.65 55426.55 88888.00 2007-04-17 00:32:53.500 107 12324.00 51.65 55426.55 88888.00 2007-04-17 00:32:53.625 107 12324.00 51.73 55426.55 88888.00 2007-04-17 00:32:53.750 107 12324.02 51.77 55426.60 88888.00 2007-04-17 00:32:53.875 107 12324.08 51.77 55426.60 88888.00 2007-04-17 00:32:54.000 107 12324.10 51.73 55426.57 88888.00 2007-04-17 00:32:54.125 107 12324.08 51.73 55426.62 88888.00 2007-04-17 00:32:54.250 107 12324.08 51.75 55426.60 88888.00 2007-04-17 00:32:54.375 107 12324.05 51.75 55426.55 88888.00 2007-04-17 00:32:54.500 107 12324.05 51.73 55426.55 88888.00 2007-04-17 00:32:54.625 107 12324.00 51.70 55426.55 88888.00 2007-04-17 00:32:54.750 107 12324.05 51.75 55426.55 88888.00 2007-04-17 00:32:54.875 107 12324.10 51.73 55426.55 88888.00 2007-04-17 00:32:55.000 107 12324.08 51.77 55426.55 88888.00 2007-04-17 00:32:55.125 107 12324.05 51.75 55426.57 88888.00 2007-04-17 00:32:55.250 107 12324.02 51.73 55426.55 88888.00 2007-04-17 00:32:55.375 107 12324.08 51.75 55426.55 88888.00 2007-04-17 00:32:55.500 107 12324.10 51.80 55426.57 88888.00 2007-04-17 00:32:55.625 107 12324.10 51.83 55426.57 88888.00 2007-04-17 00:32:55.750 107 12324.05 51.73 55426.57 88888.00 2007-04-17 00:32:55.875 107 12324.05 51.75 55426.57 88888.00 2007-04-17 00:32:56.000 107 12324.02 51.75 55426.57 88888.00 2007-04-17 00:32:56.125 107 12324.00 51.77 55426.55 88888.00 2007-04-17 00:32:56.250 107 12324.00 51.77 55426.53 88888.00 2007-04-17 00:32:56.375 107 12324.00 51.77 55426.50 88888.00 2007-04-17 00:32:56.500 107 12323.95 51.77 55426.53 88888.00 2007-04-17 00:32:56.625 107 12323.92 51.75 55426.55 88888.00 2007-04-17 00:32:56.750 107 12323.92 51.73 55426.53 88888.00 2007-04-17 00:32:56.875 107 12324.00 51.75 55426.53 88888.00 2007-04-17 00:32:57.000 107 12323.98 51.77 55426.53 88888.00 2007-04-17 00:32:57.125 107 12323.98 51.77 55426.57 88888.00 2007-04-17 00:32:57.250 107 12323.98 51.73 55426.60 88888.00 2007-04-17 00:32:57.375 107 12324.05 51.73 55426.60 88888.00 2007-04-17 00:32:57.500 107 12324.05 51.75 55426.55 88888.00 2007-04-17 00:32:57.625 107 12324.08 51.75 55426.60 88888.00 2007-04-17 00:32:57.750 107 12324.05 51.77 55426.60 88888.00 2007-04-17 00:32:57.875 107 12324.08 51.77 55426.60 88888.00 2007-04-17 00:32:58.000 107 12324.02 51.73 55426.57 88888.00 2007-04-17 00:32:58.125 107 12324.00 51.73 55426.60 88888.00 2007-04-17 00:32:58.250 107 12324.00 51.75 55426.60 88888.00 2007-04-17 00:32:58.375 107 12324.00 51.75 55426.57 88888.00 2007-04-17 00:32:58.500 107 12323.95 51.70 55426.53 88888.00 2007-04-17 00:32:58.625 107 12324.02 51.70 55426.55 88888.00 2007-04-17 00:32:58.750 107 12324.05 51.75 55426.57 88888.00 2007-04-17 00:32:58.875 107 12324.08 51.80 55426.60 88888.00 2007-04-17 00:32:59.000 107 12324.08 51.75 55426.55 88888.00 2007-04-17 00:32:59.125 107 12324.02 51.73 55426.55 88888.00 2007-04-17 00:32:59.250 107 12323.95 51.77 55426.57 88888.00 2007-04-17 00:32:59.375 107 12323.95 51.73 55426.53 88888.00 2007-04-17 00:32:59.500 107 12323.95 51.73 55426.55 88888.00 2007-04-17 00:32:59.625 107 12324.05 51.77 55426.55 88888.00 2007-04-17 00:32:59.750 107 12324.05 51.75 55426.57 88888.00 2007-04-17 00:32:59.875 107 12324.05 51.73 55426.55 88888.00 2007-04-17 00:33:00.000 107 12324.05 51.73 55426.57 88888.00 2007-04-17 00:33:00.125 107 12324.08 51.75 55426.57 88888.00 2007-04-17 00:33:00.250 107 12324.05 51.73 55426.57 88888.00 2007-04-17 00:33:00.375 107 12324.12 51.75 55426.57 88888.00 2007-04-17 00:33:00.500 107 12324.05 51.77 55426.57 88888.00 2007-04-17 00:33:00.625 107 12323.95 51.77 55426.55 88888.00 2007-04-17 00:33:00.750 107 12323.95 51.70 55426.57 88888.00 2007-04-17 00:33:00.875 107 12324.02 51.73 55426.60 88888.00 2007-04-17 00:33:01.000 107 12324.05 51.75 55426.60 88888.00 2007-04-17 00:33:01.125 107 12324.08 51.77 55426.60 88888.00 2007-04-17 00:33:01.250 107 12324.08 51.80 55426.60 88888.00 2007-04-17 00:33:01.375 107 12324.10 51.77 55426.57 88888.00 2007-04-17 00:33:01.500 107 12324.05 51.73 55426.55 88888.00 2007-04-17 00:33:01.625 107 12323.98 51.70 55426.55 88888.00 2007-04-17 00:33:01.750 107 12324.02 51.83 55426.55 88888.00 2007-04-17 00:33:01.875 107 12324.00 51.80 55426.60 88888.00 2007-04-17 00:33:02.000 107 12323.98 51.75 55426.55 88888.00 2007-04-17 00:33:02.125 107 12323.98 51.73 55426.55 88888.00 2007-04-17 00:33:02.250 107 12323.95 51.73 55426.57 88888.00 2007-04-17 00:33:02.375 107 12323.98 51.77 55426.55 88888.00 2007-04-17 00:33:02.500 107 12323.95 51.80 55426.57 88888.00 2007-04-17 00:33:02.625 107 12323.95 51.75 55426.57 88888.00 2007-04-17 00:33:02.750 107 12323.98 51.73 55426.57 88888.00 2007-04-17 00:33:02.875 107 12324.02 51.80 55426.60 88888.00 2007-04-17 00:33:03.000 107 12323.92 51.75 55426.55 88888.00 2007-04-17 00:33:03.125 107 12323.92 51.73 55426.55 88888.00 2007-04-17 00:33:03.250 107 12323.95 51.77 55426.57 88888.00 2007-04-17 00:33:03.375 107 12323.95 51.80 55426.57 88888.00 2007-04-17 00:33:03.500 107 12323.92 51.75 55426.57 88888.00 2007-04-17 00:33:03.625 107 12323.88 51.77 55426.60 88888.00 2007-04-17 00:33:03.750 107 12323.95 51.75 55426.60 88888.00 2007-04-17 00:33:03.875 107 12324.00 51.75 55426.60 88888.00 2007-04-17 00:33:04.000 107 12323.92 51.73 55426.57 88888.00 2007-04-17 00:33:04.125 107 12323.88 51.70 55426.60 88888.00 2007-04-17 00:33:04.250 107 12323.90 51.75 55426.57 88888.00 2007-04-17 00:33:04.375 107 12323.95 51.80 55426.55 88888.00 2007-04-17 00:33:04.500 107 12323.92 51.77 55426.55 88888.00 2007-04-17 00:33:04.625 107 12323.92 51.70 55426.57 88888.00 2007-04-17 00:33:04.750 107 12323.92 51.70 55426.57 88888.00 2007-04-17 00:33:04.875 107 12323.90 51.73 55426.60 88888.00 2007-04-17 00:33:05.000 107 12323.92 51.77 55426.60 88888.00 2007-04-17 00:33:05.125 107 12323.95 51.73 55426.60 88888.00 2007-04-17 00:33:05.250 107 12323.95 51.70 55426.60 88888.00 2007-04-17 00:33:05.375 107 12324.00 51.77 55426.57 88888.00 2007-04-17 00:33:05.500 107 12323.98 51.75 55426.57 88888.00 2007-04-17 00:33:05.625 107 12324.00 51.83 55426.60 88888.00 2007-04-17 00:33:05.750 107 12324.02 51.83 55426.57 88888.00 2007-04-17 00:33:05.875 107 12323.98 51.75 55426.60 88888.00 2007-04-17 00:33:06.000 107 12323.90 51.70 55426.57 88888.00 2007-04-17 00:33:06.125 107 12323.92 51.73 55426.62 88888.00 2007-04-17 00:33:06.250 107 12323.92 51.73 55426.62 88888.00 2007-04-17 00:33:06.375 107 12323.95 51.73 55426.60 88888.00 2007-04-17 00:33:06.500 107 12323.90 51.73 55426.62 88888.00 2007-04-17 00:33:06.625 107 12323.85 51.77 55426.60 88888.00 2007-04-17 00:33:06.750 107 12323.85 51.75 55426.60 88888.00 2007-04-17 00:33:06.875 107 12323.90 51.75 55426.62 88888.00 2007-04-17 00:33:07.000 107 12323.90 51.85 55426.65 88888.00 2007-04-17 00:33:07.125 107 12323.92 51.85 55426.62 88888.00 2007-04-17 00:33:07.250 107 12323.92 51.80 55426.65 88888.00 2007-04-17 00:33:07.375 107 12323.92 51.75 55426.62 88888.00 2007-04-17 00:33:07.500 107 12323.92 51.77 55426.62 88888.00 2007-04-17 00:33:07.625 107 12324.00 51.75 55426.60 88888.00 2007-04-17 00:33:07.750 107 12323.98 51.75 55426.62 88888.00 2007-04-17 00:33:07.875 107 12323.92 51.75 55426.65 88888.00 2007-04-17 00:33:08.000 107 12323.92 51.80 55426.62 88888.00 2007-04-17 00:33:08.125 107 12323.92 51.80 55426.60 88888.00 2007-04-17 00:33:08.250 107 12323.92 51.73 55426.62 88888.00 2007-04-17 00:33:08.375 107 12323.98 51.75 55426.65 88888.00 2007-04-17 00:33:08.500 107 12324.00 51.77 55426.65 88888.00 2007-04-17 00:33:08.625 107 12323.95 51.75 55426.60 88888.00 2007-04-17 00:33:08.750 107 12323.92 51.73 55426.62 88888.00 2007-04-17 00:33:08.875 107 12323.88 51.77 55426.62 88888.00 2007-04-17 00:33:09.000 107 12323.92 51.80 55426.65 88888.00 2007-04-17 00:33:09.125 107 12323.95 51.83 55426.65 88888.00 2007-04-17 00:33:09.250 107 12323.95 51.80 55426.62 88888.00 2007-04-17 00:33:09.375 107 12323.92 51.80 55426.62 88888.00 2007-04-17 00:33:09.500 107 12323.90 51.77 55426.65 88888.00 2007-04-17 00:33:09.625 107 12323.85 51.80 55426.65 88888.00 2007-04-17 00:33:09.750 107 12323.83 51.70 55426.65 88888.00 2007-04-17 00:33:09.875 107 12323.85 51.70 55426.62 88888.00 2007-04-17 00:33:10.000 107 12323.90 51.70 55426.60 88888.00 2007-04-17 00:33:10.125 107 12323.90 51.75 55426.65 88888.00 2007-04-17 00:33:10.250 107 12323.88 51.75 55426.62 88888.00 2007-04-17 00:33:10.375 107 12323.88 51.73 55426.62 88888.00 2007-04-17 00:33:10.500 107 12323.85 51.67 55426.62 88888.00 2007-04-17 00:33:10.625 107 12323.90 51.77 55426.62 88888.00 2007-04-17 00:33:10.750 107 12323.90 51.77 55426.62 88888.00 2007-04-17 00:33:10.875 107 12323.88 51.73 55426.57 88888.00 2007-04-17 00:33:11.000 107 12323.88 51.62 55426.57 88888.00 2007-04-17 00:33:11.125 107 12323.92 51.62 55426.57 88888.00 2007-04-17 00:33:11.250 107 12323.85 51.70 55426.62 88888.00 2007-04-17 00:33:11.375 107 12323.80 51.70 55426.60 88888.00 2007-04-17 00:33:11.500 107 12323.75 51.67 55426.60 88888.00 2007-04-17 00:33:11.625 107 12323.73 51.75 55426.62 88888.00 2007-04-17 00:33:11.750 107 12323.77 51.77 55426.62 88888.00 2007-04-17 00:33:11.875 107 12323.77 51.70 55426.62 88888.00 2007-04-17 00:33:12.000 107 12323.80 51.65 55426.60 88888.00 2007-04-17 00:33:12.125 107 12323.85 51.73 55426.60 88888.00 2007-04-17 00:33:12.250 107 12323.88 51.73 55426.62 88888.00 2007-04-17 00:33:12.375 107 12323.92 51.70 55426.57 88888.00 2007-04-17 00:33:12.500 107 12323.92 51.75 55426.60 88888.00 2007-04-17 00:33:12.625 107 12323.95 51.75 55426.62 88888.00 2007-04-17 00:33:12.750 107 12323.90 51.75 55426.62 88888.00 2007-04-17 00:33:12.875 107 12323.85 51.75 55426.62 88888.00 2007-04-17 00:33:13.000 107 12323.77 51.70 55426.60 88888.00 2007-04-17 00:33:13.125 107 12323.83 51.70 55426.57 88888.00 2007-04-17 00:33:13.250 107 12323.83 51.73 55426.60 88888.00 2007-04-17 00:33:13.375 107 12323.90 51.75 55426.65 88888.00 2007-04-17 00:33:13.500 107 12323.90 51.77 55426.65 88888.00 2007-04-17 00:33:13.625 107 12323.95 51.75 55426.62 88888.00 2007-04-17 00:33:13.750 107 12323.92 51.73 55426.57 88888.00 2007-04-17 00:33:13.875 107 12323.85 51.65 55426.57 88888.00 2007-04-17 00:33:14.000 107 12323.90 51.62 55426.60 88888.00 2007-04-17 00:33:14.125 107 12323.95 51.70 55426.65 88888.00 2007-04-17 00:33:14.250 107 12324.00 51.70 55426.65 88888.00 2007-04-17 00:33:14.375 107 12323.98 51.67 55426.62 88888.00 2007-04-17 00:33:14.500 107 12323.95 51.73 55426.62 88888.00 2007-04-17 00:33:14.625 107 12323.95 51.75 55426.65 88888.00 2007-04-17 00:33:14.750 107 12323.88 51.77 55426.65 88888.00 2007-04-17 00:33:14.875 107 12323.88 51.75 55426.60 88888.00 2007-04-17 00:33:15.000 107 12323.90 51.75 55426.60 88888.00 2007-04-17 00:33:15.125 107 12323.98 51.70 55426.60 88888.00 2007-04-17 00:33:15.250 107 12323.88 51.67 55426.60 88888.00 2007-04-17 00:33:15.375 107 12323.88 51.75 55426.60 88888.00 2007-04-17 00:33:15.500 107 12323.85 51.77 55426.62 88888.00 2007-04-17 00:33:15.625 107 12323.88 51.75 55426.60 88888.00 2007-04-17 00:33:15.750 107 12323.90 51.75 55426.62 88888.00 2007-04-17 00:33:15.875 107 12323.85 51.80 55426.60 88888.00 2007-04-17 00:33:16.000 107 12323.83 51.73 55426.57 88888.00 2007-04-17 00:33:16.125 107 12323.83 51.70 55426.60 88888.00 2007-04-17 00:33:16.250 107 12323.85 51.73 55426.60 88888.00 2007-04-17 00:33:16.375 107 12323.88 51.67 55426.57 88888.00 2007-04-17 00:33:16.500 107 12323.90 51.70 55426.57 88888.00 2007-04-17 00:33:16.625 107 12323.88 51.67 55426.55 88888.00 2007-04-17 00:33:16.750 107 12323.80 51.70 55426.57 88888.00 2007-04-17 00:33:16.875 107 12323.85 51.70 55426.60 88888.00 2007-04-17 00:33:17.000 107 12323.95 51.73 55426.60 88888.00 2007-04-17 00:33:17.125 107 12323.92 51.80 55426.62 88888.00 2007-04-17 00:33:17.250 107 12323.90 51.73 55426.60 88888.00 2007-04-17 00:33:17.375 107 12323.90 51.65 55426.62 88888.00 2007-04-17 00:33:17.500 107 12323.95 51.65 55426.62 88888.00 2007-04-17 00:33:17.625 107 12323.98 51.75 55426.62 88888.00 2007-04-17 00:33:17.750 107 12323.95 51.73 55426.60 88888.00 2007-04-17 00:33:17.875 107 12323.90 51.65 55426.60 88888.00 2007-04-17 00:33:18.000 107 12323.85 51.67 55426.60 88888.00 2007-04-17 00:33:18.125 107 12323.85 51.75 55426.62 88888.00 2007-04-17 00:33:18.250 107 12323.83 51.73 55426.60 88888.00 2007-04-17 00:33:18.375 107 12323.88 51.73 55426.60 88888.00 2007-04-17 00:33:18.500 107 12323.85 51.67 55426.60 88888.00 2007-04-17 00:33:18.625 107 12323.85 51.65 55426.60 88888.00 2007-04-17 00:33:18.750 107 12323.88 51.73 55426.60 88888.00 2007-04-17 00:33:18.875 107 12323.90 51.73 55426.60 88888.00 2007-04-17 00:33:19.000 107 12323.98 51.70 55426.57 88888.00 2007-04-17 00:33:19.125 107 12324.00 51.67 55426.57 88888.00 2007-04-17 00:33:19.250 107 12323.95 51.70 55426.57 88888.00 2007-04-17 00:33:19.375 107 12323.95 51.73 55426.57 88888.00 2007-04-17 00:33:19.500 107 12323.98 51.70 55426.57 88888.00 2007-04-17 00:33:19.625 107 12323.98 51.67 55426.60 88888.00 2007-04-17 00:33:19.750 107 12324.02 51.70 55426.57 88888.00 2007-04-17 00:33:19.875 107 12324.00 51.75 55426.57 88888.00 2007-04-17 00:33:20.000 107 12324.00 51.67 55426.55 88888.00 2007-04-17 00:33:20.125 107 12323.95 51.67 55426.57 88888.00 2007-04-17 00:33:20.250 107 12323.95 51.70 55426.60 88888.00 2007-04-17 00:33:20.375 107 12323.95 51.70 55426.60 88888.00 2007-04-17 00:33:20.500 107 12323.92 51.65 55426.60 88888.00 2007-04-17 00:33:20.625 107 12323.90 51.60 55426.57 88888.00 2007-04-17 00:33:20.750 107 12323.98 51.67 55426.55 88888.00 2007-04-17 00:33:20.875 107 12324.02 51.65 55426.57 88888.00 2007-04-17 00:33:21.000 107 12324.02 51.75 55426.60 88888.00 2007-04-17 00:33:21.125 107 12324.02 51.73 55426.57 88888.00 2007-04-17 00:33:21.250 107 12323.98 51.67 55426.57 88888.00 2007-04-17 00:33:21.375 107 12324.02 51.67 55426.60 88888.00 2007-04-17 00:33:21.500 107 12323.98 51.62 55426.55 88888.00 2007-04-17 00:33:21.625 107 12323.95 51.67 55426.55 88888.00 2007-04-17 00:33:21.750 107 12324.00 51.67 55426.57 88888.00 2007-04-17 00:33:21.875 107 12324.02 51.70 55426.57 88888.00 2007-04-17 00:33:22.000 107 12324.00 51.70 55426.60 88888.00 2007-04-17 00:33:22.125 107 12323.98 51.67 55426.57 88888.00 2007-04-17 00:33:22.250 107 12323.92 51.65 55426.55 88888.00 2007-04-17 00:33:22.375 107 12323.95 51.67 55426.55 88888.00 2007-04-17 00:33:22.500 107 12323.98 51.70 55426.57 88888.00 2007-04-17 00:33:22.625 107 12323.95 51.70 55426.57 88888.00 2007-04-17 00:33:22.750 107 12324.00 51.73 55426.57 88888.00 2007-04-17 00:33:22.875 107 12323.98 51.75 55426.62 88888.00 2007-04-17 00:33:23.000 107 12323.92 51.73 55426.60 88888.00 2007-04-17 00:33:23.125 107 12323.90 51.65 55426.57 88888.00 2007-04-17 00:33:23.250 107 12323.90 51.62 55426.55 88888.00 2007-04-17 00:33:23.375 107 12323.98 51.67 55426.57 88888.00 2007-04-17 00:33:23.500 107 12323.95 51.73 55426.57 88888.00 2007-04-17 00:33:23.625 107 12323.92 51.67 55426.53 88888.00 2007-04-17 00:33:23.750 107 12324.00 51.67 55426.55 88888.00 2007-04-17 00:33:23.875 107 12324.08 51.73 55426.57 88888.00 2007-04-17 00:33:24.000 107 12324.05 51.73 55426.55 88888.00 2007-04-17 00:33:24.125 107 12324.00 51.70 55426.55 88888.00 2007-04-17 00:33:24.250 107 12323.92 51.77 55426.62 88888.00 2007-04-17 00:33:24.375 107 12323.95 51.80 55426.60 88888.00 2007-04-17 00:33:24.500 107 12324.00 51.83 55426.60 88888.00 2007-04-17 00:33:24.625 107 12324.05 51.77 55426.60 88888.00 2007-04-17 00:33:24.750 107 12324.08 51.75 55426.60 88888.00 2007-04-17 00:33:24.875 107 12324.05 51.75 55426.60 88888.00 2007-04-17 00:33:25.000 107 12324.08 51.73 55426.60 88888.00 2007-04-17 00:33:25.125 107 12324.00 51.65 55426.57 88888.00 2007-04-17 00:33:25.250 107 12323.92 51.67 55426.55 88888.00 2007-04-17 00:33:25.375 107 12323.95 51.70 55426.53 88888.00 2007-04-17 00:33:25.500 107 12324.00 51.73 55426.55 88888.00 2007-04-17 00:33:25.625 107 12324.00 51.73 55426.57 88888.00 2007-04-17 00:33:25.750 107 12324.00 51.70 55426.53 88888.00 2007-04-17 00:33:25.875 107 12324.05 51.67 55426.53 88888.00 2007-04-17 00:33:26.000 107 12324.02 51.70 55426.50 88888.00 2007-04-17 00:33:26.125 107 12324.02 51.70 55426.55 88888.00 2007-04-17 00:33:26.250 107 12324.02 51.73 55426.55 88888.00 2007-04-17 00:33:26.375 107 12324.08 51.73 55426.57 88888.00 2007-04-17 00:33:26.500 107 12324.05 51.70 55426.57 88888.00 2007-04-17 00:33:26.625 107 12324.02 51.70 55426.55 88888.00 2007-04-17 00:33:26.750 107 12324.00 51.70 55426.55 88888.00 2007-04-17 00:33:26.875 107 12323.98 51.75 55426.57 88888.00 2007-04-17 00:33:27.000 107 12324.02 51.70 55426.55 88888.00 2007-04-17 00:33:27.125 107 12324.02 51.67 55426.57 88888.00 2007-04-17 00:33:27.250 107 12323.98 51.70 55426.62 88888.00 2007-04-17 00:33:27.375 107 12323.98 51.73 55426.62 88888.00 2007-04-17 00:33:27.500 107 12323.98 51.70 55426.60 88888.00 2007-04-17 00:33:27.625 107 12323.98 51.70 55426.60 88888.00 2007-04-17 00:33:27.750 107 12323.98 51.77 55426.62 88888.00 2007-04-17 00:33:27.875 107 12324.02 51.80 55426.62 88888.00 2007-04-17 00:33:28.000 107 12324.02 51.77 55426.57 88888.00 2007-04-17 00:33:28.125 107 12324.05 51.75 55426.57 88888.00 2007-04-17 00:33:28.250 107 12324.00 51.80 55426.55 88888.00 2007-04-17 00:33:28.375 107 12324.05 51.77 55426.53 88888.00 2007-04-17 00:33:28.500 107 12324.10 51.75 55426.50 88888.00 2007-04-17 00:33:28.625 107 12324.15 51.80 55426.55 88888.00 2007-04-17 00:33:28.750 107 12324.12 51.80 55426.55 88888.00 2007-04-17 00:33:28.875 107 12324.02 51.77 55426.50 88888.00 2007-04-17 00:33:29.000 107 12323.98 51.77 55426.55 88888.00 2007-04-17 00:33:29.125 107 12324.10 51.85 55426.60 88888.00 2007-04-17 00:33:29.250 107 12324.05 51.77 55426.55 88888.00 2007-04-17 00:33:29.375 107 12324.00 51.73 55426.55 88888.00 2007-04-17 00:33:29.500 107 12324.00 51.77 55426.55 88888.00 2007-04-17 00:33:29.625 107 12324.02 51.75 55426.55 88888.00 2007-04-17 00:33:29.750 107 12324.00 51.73 55426.53 88888.00 2007-04-17 00:33:29.875 107 12324.00 51.73 55426.55 88888.00 2007-04-17 00:33:30.000 107 12324.00 51.77 55426.57 88888.00 2007-04-17 00:33:30.125 107 12324.00 51.80 55426.57 88888.00 2007-04-17 00:33:30.250 107 12323.98 51.80 55426.57 88888.00 2007-04-17 00:33:30.375 107 12324.02 51.77 55426.57 88888.00 2007-04-17 00:33:30.500 107 12323.95 51.70 55426.57 88888.00 2007-04-17 00:33:30.625 107 12323.95 51.83 55426.57 88888.00 2007-04-17 00:33:30.750 107 12324.05 51.80 55426.60 88888.00 2007-04-17 00:33:30.875 107 12324.08 51.75 55426.57 88888.00 2007-04-17 00:33:31.000 107 12324.05 51.73 55426.57 88888.00 2007-04-17 00:33:31.125 107 12324.02 51.75 55426.57 88888.00 2007-04-17 00:33:31.250 107 12324.00 51.77 55426.60 88888.00 2007-04-17 00:33:31.375 107 12323.98 51.70 55426.55 88888.00 2007-04-17 00:33:31.500 107 12323.95 51.65 55426.55 88888.00 2007-04-17 00:33:31.625 107 12324.05 51.75 55426.55 88888.00 2007-04-17 00:33:31.750 107 12324.10 51.75 55426.60 88888.00 2007-04-17 00:33:31.875 107 12324.10 51.73 55426.53 88888.00 2007-04-17 00:33:32.000 107 12324.12 51.75 55426.53 88888.00 2007-04-17 00:33:32.125 107 12324.10 51.70 55426.55 88888.00 2007-04-17 00:33:32.250 107 12324.05 51.70 55426.55 88888.00 2007-04-17 00:33:32.375 107 12324.12 51.75 55426.55 88888.00 2007-04-17 00:33:32.500 107 12324.10 51.73 55426.55 88888.00 2007-04-17 00:33:32.625 107 12324.08 51.73 55426.53 88888.00 2007-04-17 00:33:32.750 107 12324.05 51.75 55426.53 88888.00 2007-04-17 00:33:32.875 107 12324.00 51.73 55426.50 88888.00 2007-04-17 00:33:33.000 107 12323.92 51.70 55426.50 88888.00 2007-04-17 00:33:33.125 107 12323.92 51.73 55426.53 88888.00 2007-04-17 00:33:33.250 107 12323.95 51.73 55426.53 88888.00 2007-04-17 00:33:33.375 107 12324.05 51.73 55426.55 88888.00 2007-04-17 00:33:33.500 107 12324.10 51.77 55426.55 88888.00 2007-04-17 00:33:33.625 107 12324.12 51.80 55426.53 88888.00 2007-04-17 00:33:33.750 107 12324.10 51.77 55426.50 88888.00 2007-04-17 00:33:33.875 107 12324.05 51.70 55426.50 88888.00 2007-04-17 00:33:34.000 107 12324.05 51.73 55426.50 88888.00 2007-04-17 00:33:34.125 107 12324.05 51.80 55426.53 88888.00 2007-04-17 00:33:34.250 107 12324.10 51.77 55426.53 88888.00 2007-04-17 00:33:34.375 107 12324.17 51.75 55426.53 88888.00 2007-04-17 00:33:34.500 107 12324.17 51.73 55426.50 88888.00 2007-04-17 00:33:34.625 107 12324.20 51.77 55426.50 88888.00 2007-04-17 00:33:34.750 107 12324.20 51.80 55426.55 88888.00 2007-04-17 00:33:34.875 107 12324.17 51.88 55426.55 88888.00 2007-04-17 00:33:35.000 107 12324.17 51.83 55426.53 88888.00 2007-04-17 00:33:35.125 107 12324.15 51.83 55426.53 88888.00 2007-04-17 00:33:35.250 107 12324.12 51.83 55426.53 88888.00 2007-04-17 00:33:35.375 107 12324.15 51.77 55426.50 88888.00 2007-04-17 00:33:35.500 107 12324.17 51.75 55426.50 88888.00 2007-04-17 00:33:35.625 107 12324.15 51.77 55426.50 88888.00 2007-04-17 00:33:35.750 107 12324.20 51.80 55426.50 88888.00 2007-04-17 00:33:35.875 107 12324.20 51.75 55426.53 88888.00 2007-04-17 00:33:36.000 107 12324.17 51.75 55426.53 88888.00 2007-04-17 00:33:36.125 107 12324.08 51.77 55426.53 88888.00 2007-04-17 00:33:36.250 107 12324.05 51.77 55426.50 88888.00 2007-04-17 00:33:36.375 107 12324.08 51.80 55426.50 88888.00 2007-04-17 00:33:36.500 107 12324.08 51.80 55426.50 88888.00 2007-04-17 00:33:36.625 107 12324.02 51.75 55426.47 88888.00 2007-04-17 00:33:36.750 107 12324.08 51.80 55426.50 88888.00 2007-04-17 00:33:36.875 107 12324.17 51.88 55426.50 88888.00 2007-04-17 00:33:37.000 107 12324.15 51.88 55426.47 88888.00 2007-04-17 00:33:37.125 107 12324.10 51.80 55426.47 88888.00 2007-04-17 00:33:37.250 107 12324.15 51.80 55426.47 88888.00 2007-04-17 00:33:37.375 107 12324.12 51.83 55426.47 88888.00 2007-04-17 00:33:37.500 107 12324.02 51.85 55426.47 88888.00 2007-04-17 00:33:37.625 107 12324.05 51.88 55426.50 88888.00 2007-04-17 00:33:37.750 107 12324.02 51.85 55426.47 88888.00 2007-04-17 00:33:37.875 107 12324.00 51.77 55426.50 88888.00 2007-04-17 00:33:38.000 107 12323.95 51.80 55426.50 88888.00 2007-04-17 00:33:38.125 107 12323.98 51.80 55426.53 88888.00 2007-04-17 00:33:38.250 107 12324.00 51.80 55426.50 88888.00 2007-04-17 00:33:38.375 107 12324.05 51.83 55426.50 88888.00 2007-04-17 00:33:38.500 107 12324.10 51.88 55426.50 88888.00 2007-04-17 00:33:38.625 107 12324.12 51.90 55426.53 88888.00 2007-04-17 00:33:38.750 107 12324.08 51.88 55426.57 88888.00 2007-04-17 00:33:38.875 107 12324.08 51.80 55426.53 88888.00 2007-04-17 00:33:39.000 107 12324.10 51.80 55426.47 88888.00 2007-04-17 00:33:39.125 107 12324.12 51.88 55426.53 88888.00 2007-04-17 00:33:39.250 107 12324.10 51.80 55426.53 88888.00 2007-04-17 00:33:39.375 107 12324.08 51.80 55426.53 88888.00 2007-04-17 00:33:39.500 107 12324.10 51.92 55426.57 88888.00 2007-04-17 00:33:39.625 107 12324.10 51.88 55426.53 88888.00 2007-04-17 00:33:39.750 107 12324.02 51.85 55426.50 88888.00 2007-04-17 00:33:39.875 107 12324.00 51.83 55426.50 88888.00 2007-04-17 00:33:40.000 107 12324.00 51.85 55426.53 88888.00 2007-04-17 00:33:40.125 107 12324.05 51.92 55426.53 88888.00 2007-04-17 00:33:40.250 107 12324.12 51.92 55426.53 88888.00 2007-04-17 00:33:40.375 107 12324.17 51.90 55426.53 88888.00 2007-04-17 00:33:40.500 107 12324.15 51.90 55426.50 88888.00 2007-04-17 00:33:40.625 107 12324.17 51.88 55426.50 88888.00 2007-04-17 00:33:40.750 107 12324.17 51.85 55426.50 88888.00 2007-04-17 00:33:40.875 107 12324.20 51.88 55426.55 88888.00 2007-04-17 00:33:41.000 107 12324.17 51.83 55426.50 88888.00 2007-04-17 00:33:41.125 107 12324.20 51.83 55426.47 88888.00 2007-04-17 00:33:41.250 107 12324.17 51.85 55426.45 88888.00 2007-04-17 00:33:41.375 107 12324.17 51.88 55426.47 88888.00 2007-04-17 00:33:41.500 107 12324.10 51.83 55426.45 88888.00 2007-04-17 00:33:41.625 107 12324.10 51.83 55426.50 88888.00 2007-04-17 00:33:41.750 107 12324.17 51.83 55426.50 88888.00 2007-04-17 00:33:41.875 107 12324.12 51.85 55426.50 88888.00 2007-04-17 00:33:42.000 107 12324.12 51.88 55426.47 88888.00 2007-04-17 00:33:42.125 107 12324.20 51.90 55426.50 88888.00 2007-04-17 00:33:42.250 107 12324.20 51.90 55426.55 88888.00 2007-04-17 00:33:42.375 107 12324.17 51.88 55426.53 88888.00 2007-04-17 00:33:42.500 107 12324.10 51.85 55426.50 88888.00 2007-04-17 00:33:42.625 107 12324.08 51.83 55426.50 88888.00 2007-04-17 00:33:42.750 107 12324.12 51.90 55426.55 88888.00 2007-04-17 00:33:42.875 107 12324.15 51.92 55426.53 88888.00 2007-04-17 00:33:43.000 107 12324.15 51.92 55426.50 88888.00 2007-04-17 00:33:43.125 107 12324.17 51.95 55426.50 88888.00 2007-04-17 00:33:43.250 107 12324.17 51.90 55426.55 88888.00 2007-04-17 00:33:43.375 107 12324.27 51.90 55426.53 88888.00 2007-04-17 00:33:43.500 107 12324.27 51.88 55426.50 88888.00 2007-04-17 00:33:43.625 107 12324.25 51.85 55426.47 88888.00 2007-04-17 00:33:43.750 107 12324.10 51.80 55426.45 88888.00 2007-04-17 00:33:43.875 107 12324.10 51.88 55426.47 88888.00 2007-04-17 00:33:44.000 107 12324.17 51.88 55426.47 88888.00 2007-04-17 00:33:44.125 107 12324.15 51.85 55426.50 88888.00 2007-04-17 00:33:44.250 107 12324.15 51.85 55426.47 88888.00 2007-04-17 00:33:44.375 107 12324.25 51.85 55426.47 88888.00 2007-04-17 00:33:44.500 107 12324.23 51.80 55426.47 88888.00 2007-04-17 00:33:44.625 107 12324.27 51.83 55426.50 88888.00 2007-04-17 00:33:44.750 107 12324.23 51.85 55426.53 88888.00 2007-04-17 00:33:44.875 107 12324.15 51.92 55426.55 88888.00 2007-04-17 00:33:45.000 107 12324.10 51.88 55426.50 88888.00 2007-04-17 00:33:45.125 107 12324.08 51.83 55426.50 88888.00 2007-04-17 00:33:45.250 107 12324.08 51.85 55426.53 88888.00 2007-04-17 00:33:45.375 107 12324.10 51.77 55426.50 88888.00 2007-04-17 00:33:45.500 107 12324.10 51.80 55426.47 88888.00 2007-04-17 00:33:45.625 107 12324.10 51.85 55426.47 88888.00 2007-04-17 00:33:45.750 107 12324.15 51.90 55426.47 88888.00 2007-04-17 00:33:45.875 107 12324.23 51.95 55426.50 88888.00 2007-04-17 00:33:46.000 107 12324.23 51.92 55426.45 88888.00 2007-04-17 00:33:46.125 107 12324.20 51.90 55426.47 88888.00 2007-04-17 00:33:46.250 107 12324.23 51.88 55426.55 88888.00 2007-04-17 00:33:46.375 107 12324.27 51.92 55426.55 88888.00 2007-04-17 00:33:46.500 107 12324.23 51.88 55426.55 88888.00 2007-04-17 00:33:46.625 107 12324.12 51.88 55426.50 88888.00 2007-04-17 00:33:46.750 107 12324.12 51.90 55426.50 88888.00 2007-04-17 00:33:46.875 107 12324.15 51.88 55426.47 88888.00 2007-04-17 00:33:47.000 107 12324.17 51.85 55426.50 88888.00 2007-04-17 00:33:47.125 107 12324.25 51.85 55426.50 88888.00 2007-04-17 00:33:47.250 107 12324.25 51.90 55426.50 88888.00 2007-04-17 00:33:47.375 107 12324.33 51.90 55426.53 88888.00 2007-04-17 00:33:47.500 107 12324.27 51.90 55426.55 88888.00 2007-04-17 00:33:47.625 107 12324.27 51.90 55426.53 88888.00 2007-04-17 00:33:47.750 107 12324.27 51.92 55426.50 88888.00 2007-04-17 00:33:47.875 107 12324.30 51.90 55426.53 88888.00 2007-04-17 00:33:48.000 107 12324.27 51.88 55426.50 88888.00 2007-04-17 00:33:48.125 107 12324.23 51.88 55426.50 88888.00 2007-04-17 00:33:48.250 107 12324.27 51.85 55426.53 88888.00 2007-04-17 00:33:48.375 107 12324.38 51.88 55426.55 88888.00 2007-04-17 00:33:48.500 107 12324.30 51.83 55426.53 88888.00 2007-04-17 00:33:48.625 107 12324.27 51.88 55426.53 88888.00 2007-04-17 00:33:48.750 107 12324.25 51.85 55426.53 88888.00 2007-04-17 00:33:48.875 107 12324.27 51.83 55426.53 88888.00 2007-04-17 00:33:49.000 107 12324.35 51.80 55426.47 88888.00 2007-04-17 00:33:49.125 107 12324.33 51.85 55426.50 88888.00 2007-04-17 00:33:49.250 107 12324.27 51.90 55426.50 88888.00 2007-04-17 00:33:49.375 107 12324.23 51.90 55426.53 88888.00 2007-04-17 00:33:49.500 107 12324.25 51.92 55426.53 88888.00 2007-04-17 00:33:49.625 107 12324.20 51.88 55426.50 88888.00 2007-04-17 00:33:49.750 107 12324.23 51.90 55426.50 88888.00 2007-04-17 00:33:49.875 107 12324.30 51.92 55426.50 88888.00 2007-04-17 00:33:50.000 107 12324.38 51.92 55426.47 88888.00 2007-04-17 00:33:50.125 107 12324.35 51.90 55426.53 88888.00 2007-04-17 00:33:50.250 107 12324.35 51.88 55426.53 88888.00 2007-04-17 00:33:50.375 107 12324.33 51.88 55426.50 88888.00 2007-04-17 00:33:50.500 107 12324.23 51.85 55426.47 88888.00 2007-04-17 00:33:50.625 107 12324.27 51.88 55426.45 88888.00 2007-04-17 00:33:50.750 107 12324.33 51.90 55426.53 88888.00 2007-04-17 00:33:50.875 107 12324.25 51.85 55426.47 88888.00 2007-04-17 00:33:51.000 107 12324.25 51.85 55426.50 88888.00 2007-04-17 00:33:51.125 107 12324.33 51.90 55426.55 88888.00 2007-04-17 00:33:51.250 107 12324.25 51.85 55426.53 88888.00 2007-04-17 00:33:51.375 107 12324.23 51.90 55426.50 88888.00 2007-04-17 00:33:51.500 107 12324.30 51.88 55426.53 88888.00 2007-04-17 00:33:51.625 107 12324.35 51.90 55426.53 88888.00 2007-04-17 00:33:51.750 107 12324.30 51.85 55426.53 88888.00 2007-04-17 00:33:51.875 107 12324.30 51.83 55426.55 88888.00 2007-04-17 00:33:52.000 107 12324.27 51.90 55426.55 88888.00 2007-04-17 00:33:52.125 107 12324.30 51.90 55426.50 88888.00 2007-04-17 00:33:52.250 107 12324.25 51.85 55426.50 88888.00 2007-04-17 00:33:52.375 107 12324.25 51.90 55426.50 88888.00 2007-04-17 00:33:52.500 107 12324.23 51.88 55426.50 88888.00 2007-04-17 00:33:52.625 107 12324.20 51.85 55426.53 88888.00 2007-04-17 00:33:52.750 107 12324.23 51.85 55426.53 88888.00 2007-04-17 00:33:52.875 107 12324.27 51.90 55426.57 88888.00 2007-04-17 00:33:53.000 107 12324.25 51.92 55426.53 88888.00 2007-04-17 00:33:53.125 107 12324.17 51.90 55426.53 88888.00 2007-04-17 00:33:53.250 107 12324.23 51.88 55426.55 88888.00 2007-04-17 00:33:53.375 107 12324.23 51.90 55426.57 88888.00 2007-04-17 00:33:53.500 107 12324.17 51.90 55426.53 88888.00 2007-04-17 00:33:53.625 107 12324.15 51.85 55426.50 88888.00 2007-04-17 00:33:53.750 107 12324.08 51.85 55426.47 88888.00 2007-04-17 00:33:53.875 107 12324.15 51.90 55426.53 88888.00 2007-04-17 00:33:54.000 107 12324.20 51.90 55426.53 88888.00 2007-04-17 00:33:54.125 107 12324.25 51.90 55426.55 88888.00 2007-04-17 00:33:54.250 107 12324.23 51.85 55426.53 88888.00 2007-04-17 00:33:54.375 107 12324.15 51.85 55426.53 88888.00 2007-04-17 00:33:54.500 107 12324.23 51.83 55426.53 88888.00 2007-04-17 00:33:54.625 107 12324.25 51.85 55426.45 88888.00 2007-04-17 00:33:54.750 107 12324.30 51.85 55426.47 88888.00 2007-04-17 00:33:54.875 107 12324.35 51.90 55426.53 88888.00 2007-04-17 00:33:55.000 107 12324.40 51.98 55426.55 88888.00 2007-04-17 00:33:55.125 107 12324.33 51.98 55426.55 88888.00 2007-04-17 00:33:55.250 107 12324.27 51.95 55426.53 88888.00 2007-04-17 00:33:55.375 107 12324.27 51.90 55426.53 88888.00 2007-04-17 00:33:55.500 107 12324.30 51.88 55426.55 88888.00 2007-04-17 00:33:55.625 107 12324.27 51.92 55426.53 88888.00 2007-04-17 00:33:55.750 107 12324.17 51.90 55426.55 88888.00 2007-04-17 00:33:55.875 107 12324.17 51.95 55426.55 88888.00 2007-04-17 00:33:56.000 107 12324.15 51.88 55426.55 88888.00 2007-04-17 00:33:56.125 107 12324.17 51.88 55426.55 88888.00 2007-04-17 00:33:56.250 107 12324.25 51.88 55426.53 88888.00 2007-04-17 00:33:56.375 107 12324.25 51.90 55426.53 88888.00 2007-04-17 00:33:56.500 107 12324.30 51.90 55426.57 88888.00 2007-04-17 00:33:56.625 107 12324.27 51.90 55426.55 88888.00 2007-04-17 00:33:56.750 107 12324.23 51.88 55426.55 88888.00 2007-04-17 00:33:56.875 107 12324.30 51.90 55426.55 88888.00 2007-04-17 00:33:57.000 107 12324.33 51.90 55426.55 88888.00 2007-04-17 00:33:57.125 107 12324.27 51.88 55426.57 88888.00 2007-04-17 00:33:57.250 107 12324.25 51.88 55426.57 88888.00 2007-04-17 00:33:57.375 107 12324.35 51.88 55426.57 88888.00 2007-04-17 00:33:57.500 107 12324.40 51.88 55426.53 88888.00 2007-04-17 00:33:57.625 107 12324.38 51.90 55426.50 88888.00 2007-04-17 00:33:57.750 107 12324.35 51.88 55426.47 88888.00 2007-04-17 00:33:57.875 107 12324.38 51.88 55426.47 88888.00 2007-04-17 00:33:58.000 107 12324.42 51.95 55426.50 88888.00 2007-04-17 00:33:58.125 107 12324.40 51.95 55426.53 88888.00 2007-04-17 00:33:58.250 107 12324.30 51.92 55426.50 88888.00 2007-04-17 00:33:58.375 107 12324.25 51.85 55426.47 88888.00 2007-04-17 00:33:58.500 107 12324.30 51.90 55426.50 88888.00 2007-04-17 00:33:58.625 107 12324.42 51.92 55426.53 88888.00 2007-04-17 00:33:58.750 107 12324.38 51.90 55426.50 88888.00 2007-04-17 00:33:58.875 107 12324.30 51.90 55426.47 88888.00 2007-04-17 00:33:59.000 107 12324.30 51.90 55426.47 88888.00 2007-04-17 00:33:59.125 107 12324.33 51.90 55426.47 88888.00 2007-04-17 00:33:59.250 107 12324.33 51.88 55426.50 88888.00 2007-04-17 00:33:59.375 107 12324.35 51.83 55426.50 88888.00 2007-04-17 00:33:59.500 107 12324.33 51.83 55426.50 88888.00 2007-04-17 00:33:59.625 107 12324.23 51.83 55426.50 88888.00 2007-04-17 00:33:59.750 107 12324.25 51.88 55426.50 88888.00 2007-04-17 00:33:59.875 107 12324.33 51.83 55426.50 88888.00 2007-04-17 00:34:00.000 107 12324.30 51.80 55426.47 88888.00 2007-04-17 00:34:00.125 107 12324.25 51.85 55426.53 88888.00 2007-04-17 00:34:00.250 107 12324.25 51.88 55426.53 88888.00 2007-04-17 00:34:00.375 107 12324.30 51.88 55426.53 88888.00 2007-04-17 00:34:00.500 107 12324.33 51.83 55426.53 88888.00 2007-04-17 00:34:00.625 107 12324.25 51.85 55426.55 88888.00 2007-04-17 00:34:00.750 107 12324.27 51.90 55426.57 88888.00 2007-04-17 00:34:00.875 107 12324.27 51.88 55426.55 88888.00 2007-04-17 00:34:01.000 107 12324.23 51.85 55426.53 88888.00 2007-04-17 00:34:01.125 107 12324.27 51.83 55426.53 88888.00 2007-04-17 00:34:01.250 107 12324.30 51.83 55426.50 88888.00 2007-04-17 00:34:01.375 107 12324.33 51.85 55426.53 88888.00 2007-04-17 00:34:01.500 107 12324.27 51.85 55426.57 88888.00 2007-04-17 00:34:01.625 107 12324.27 51.85 55426.57 88888.00 2007-04-17 00:34:01.750 107 12324.30 51.85 55426.55 88888.00 2007-04-17 00:34:01.875 107 12324.33 51.83 55426.53 88888.00 2007-04-17 00:34:02.000 107 12324.33 51.83 55426.50 88888.00 2007-04-17 00:34:02.125 107 12324.33 51.92 55426.53 88888.00 2007-04-17 00:34:02.250 107 12324.33 51.92 55426.55 88888.00 2007-04-17 00:34:02.375 107 12324.42 51.90 55426.55 88888.00 2007-04-17 00:34:02.500 107 12324.42 51.90 55426.55 88888.00 2007-04-17 00:34:02.625 107 12324.38 51.85 55426.55 88888.00 2007-04-17 00:34:02.750 107 12324.35 51.92 55426.53 88888.00 2007-04-17 00:34:02.875 107 12324.35 51.85 55426.53 88888.00 2007-04-17 00:34:03.000 107 12324.33 51.85 55426.53 88888.00 2007-04-17 00:34:03.125 107 12324.38 51.88 55426.55 88888.00 2007-04-17 00:34:03.250 107 12324.30 51.80 55426.50 88888.00 2007-04-17 00:34:03.375 107 12324.30 51.80 55426.50 88888.00 2007-04-17 00:34:03.500 107 12324.25 51.80 55426.53 88888.00 2007-04-17 00:34:03.625 107 12324.33 51.88 55426.55 88888.00 2007-04-17 00:34:03.750 107 12324.38 51.92 55426.55 88888.00 2007-04-17 00:34:03.875 107 12324.25 51.85 55426.50 88888.00 2007-04-17 00:34:04.000 107 12324.23 51.88 55426.50 88888.00 2007-04-17 00:34:04.125 107 12324.25 51.90 55426.55 88888.00 2007-04-17 00:34:04.250 107 12324.30 51.85 55426.50 88888.00 2007-04-17 00:34:04.375 107 12324.33 51.88 55426.50 88888.00 2007-04-17 00:34:04.500 107 12324.25 51.88 55426.50 88888.00 2007-04-17 00:34:04.625 107 12324.23 51.90 55426.53 88888.00 2007-04-17 00:34:04.750 107 12324.33 51.92 55426.53 88888.00 2007-04-17 00:34:04.875 107 12324.38 51.85 55426.53 88888.00 2007-04-17 00:34:05.000 107 12324.38 51.85 55426.50 88888.00 2007-04-17 00:34:05.125 107 12324.38 51.90 55426.55 88888.00 2007-04-17 00:34:05.250 107 12324.33 51.83 55426.50 88888.00 2007-04-17 00:34:05.375 107 12324.23 51.80 55426.47 88888.00 2007-04-17 00:34:05.500 107 12324.20 51.80 55426.47 88888.00 2007-04-17 00:34:05.625 107 12324.23 51.88 55426.53 88888.00 2007-04-17 00:34:05.750 107 12324.30 51.92 55426.53 88888.00 2007-04-17 00:34:05.875 107 12324.38 51.92 55426.50 88888.00 2007-04-17 00:34:06.000 107 12324.40 51.88 55426.47 88888.00 2007-04-17 00:34:06.125 107 12324.38 51.85 55426.50 88888.00 2007-04-17 00:34:06.250 107 12324.33 51.85 55426.55 88888.00 2007-04-17 00:34:06.375 107 12324.40 51.92 55426.53 88888.00 2007-04-17 00:34:06.500 107 12324.30 51.90 55426.50 88888.00 2007-04-17 00:34:06.625 107 12324.27 51.85 55426.50 88888.00 2007-04-17 00:34:06.750 107 12324.27 51.83 55426.50 88888.00 2007-04-17 00:34:06.875 107 12324.27 51.88 55426.50 88888.00 2007-04-17 00:34:07.000 107 12324.33 51.88 55426.47 88888.00 2007-04-17 00:34:07.125 107 12324.35 51.85 55426.50 88888.00 2007-04-17 00:34:07.250 107 12324.35 51.85 55426.53 88888.00 2007-04-17 00:34:07.375 107 12324.38 51.88 55426.50 88888.00 2007-04-17 00:34:07.500 107 12324.40 51.88 55426.50 88888.00 2007-04-17 00:34:07.625 107 12324.42 51.88 55426.53 88888.00 2007-04-17 00:34:07.750 107 12324.42 51.92 55426.55 88888.00 2007-04-17 00:34:07.875 107 12324.40 51.90 55426.55 88888.00 2007-04-17 00:34:08.000 107 12324.38 51.83 55426.53 88888.00 2007-04-17 00:34:08.125 107 12324.42 51.88 55426.53 88888.00 2007-04-17 00:34:08.250 107 12324.40 51.88 55426.55 88888.00 2007-04-17 00:34:08.375 107 12324.40 51.85 55426.53 88888.00 2007-04-17 00:34:08.500 107 12324.35 51.77 55426.55 88888.00 2007-04-17 00:34:08.625 107 12324.40 51.85 55426.57 88888.00 2007-04-17 00:34:08.750 107 12324.40 51.83 55426.53 88888.00 2007-04-17 00:34:08.875 107 12324.38 51.83 55426.50 88888.00 2007-04-17 00:34:09.000 107 12324.33 51.80 55426.47 88888.00 2007-04-17 00:34:09.125 107 12324.30 51.88 55426.53 88888.00 2007-04-17 00:34:09.250 107 12324.30 51.85 55426.50 88888.00 2007-04-17 00:34:09.375 107 12324.30 51.85 55426.50 88888.00 2007-04-17 00:34:09.500 107 12324.27 51.85 55426.50 88888.00 2007-04-17 00:34:09.625 107 12324.30 51.80 55426.50 88888.00 2007-04-17 00:34:09.750 107 12324.30 51.75 55426.50 88888.00 2007-04-17 00:34:09.875 107 12324.30 51.83 55426.50 88888.00 2007-04-17 00:34:10.000 107 12324.25 51.80 55426.47 88888.00 2007-04-17 00:34:10.125 107 12324.30 51.83 55426.47 88888.00 2007-04-17 00:34:10.250 107 12324.30 51.83 55426.50 88888.00 2007-04-17 00:34:10.375 107 12324.33 51.80 55426.47 88888.00 2007-04-17 00:34:10.500 107 12324.30 51.80 55426.47 88888.00 2007-04-17 00:34:10.625 107 12324.38 51.85 55426.45 88888.00 2007-04-17 00:34:10.750 107 12324.45 51.85 55426.45 88888.00 2007-04-17 00:34:10.875 107 12324.45 51.90 55426.45 88888.00 2007-04-17 00:34:11.000 107 12324.42 51.88 55426.45 88888.00 2007-04-17 00:34:11.125 107 12324.48 51.90 55426.47 88888.00 2007-04-17 00:34:11.250 107 12324.45 51.88 55426.50 88888.00 2007-04-17 00:34:11.375 107 12324.42 51.90 55426.47 88888.00 2007-04-17 00:34:11.500 107 12324.52 51.92 55426.50 88888.00 2007-04-17 00:34:11.625 107 12324.52 51.85 55426.50 88888.00 2007-04-17 00:34:11.750 107 12324.42 51.85 55426.50 88888.00 2007-04-17 00:34:11.875 107 12324.45 51.88 55426.47 88888.00 2007-04-17 00:34:12.000 107 12324.45 51.85 55426.45 88888.00 2007-04-17 00:34:12.125 107 12324.38 51.88 55426.47 88888.00 2007-04-17 00:34:12.250 107 12324.40 51.88 55426.53 88888.00 2007-04-17 00:34:12.375 107 12324.40 51.80 55426.50 88888.00 2007-04-17 00:34:12.500 107 12324.42 51.77 55426.47 88888.00 2007-04-17 00:34:12.625 107 12324.48 51.83 55426.47 88888.00 2007-04-17 00:34:12.750 107 12324.38 51.83 55426.45 88888.00 2007-04-17 00:34:12.875 107 12324.38 51.80 55426.47 88888.00 2007-04-17 00:34:13.000 107 12324.35 51.83 55426.47 88888.00 2007-04-17 00:34:13.125 107 12324.42 51.85 55426.47 88888.00 2007-04-17 00:34:13.250 107 12324.45 51.83 55426.47 88888.00 2007-04-17 00:34:13.375 107 12324.45 51.77 55426.47 88888.00 2007-04-17 00:34:13.500 107 12324.42 51.83 55426.53 88888.00 2007-04-17 00:34:13.625 107 12324.50 51.85 55426.55 88888.00 2007-04-17 00:34:13.750 107 12324.55 51.90 55426.55 88888.00 2007-04-17 00:34:13.875 107 12324.52 51.85 55426.53 88888.00 2007-04-17 00:34:14.000 107 12324.45 51.85 55426.50 88888.00 2007-04-17 00:34:14.125 107 12324.38 51.83 55426.47 88888.00 2007-04-17 00:34:14.250 107 12324.38 51.77 55426.50 88888.00 2007-04-17 00:34:14.375 107 12324.48 51.83 55426.47 88888.00 2007-04-17 00:34:14.500 107 12324.52 51.85 55426.47 88888.00 2007-04-17 00:34:14.625 107 12324.48 51.90 55426.50 88888.00 2007-04-17 00:34:14.750 107 12324.48 51.90 55426.50 88888.00 2007-04-17 00:34:14.875 107 12324.42 51.92 55426.53 88888.00 2007-04-17 00:34:15.000 107 12324.45 51.85 55426.50 88888.00 2007-04-17 00:34:15.125 107 12324.50 51.80 55426.47 88888.00 2007-04-17 00:34:15.250 107 12324.45 51.83 55426.53 88888.00 2007-04-17 00:34:15.375 107 12324.48 51.85 55426.50 88888.00 2007-04-17 00:34:15.500 107 12324.42 51.83 55426.47 88888.00 2007-04-17 00:34:15.625 107 12324.48 51.77 55426.47 88888.00 2007-04-17 00:34:15.750 107 12324.55 51.88 55426.47 88888.00 2007-04-17 00:34:15.875 107 12324.50 51.90 55426.47 88888.00 2007-04-17 00:34:16.000 107 12324.45 51.90 55426.50 88888.00 2007-04-17 00:34:16.125 107 12324.45 51.90 55426.50 88888.00 2007-04-17 00:34:16.250 107 12324.50 51.90 55426.53 88888.00 2007-04-17 00:34:16.375 107 12324.60 51.88 55426.50 88888.00 2007-04-17 00:34:16.500 107 12324.60 51.85 55426.50 88888.00 2007-04-17 00:34:16.625 107 12324.55 51.85 55426.47 88888.00 2007-04-17 00:34:16.750 107 12324.58 51.85 55426.45 88888.00 2007-04-17 00:34:16.875 107 12324.58 51.88 55426.45 88888.00 2007-04-17 00:34:17.000 107 12324.52 51.83 55426.43 88888.00 2007-04-17 00:34:17.125 107 12324.52 51.83 55426.45 88888.00 2007-04-17 00:34:17.250 107 12324.58 51.88 55426.47 88888.00 2007-04-17 00:34:17.375 107 12324.60 51.90 55426.47 88888.00 2007-04-17 00:34:17.500 107 12324.58 51.90 55426.50 88888.00 2007-04-17 00:34:17.625 107 12324.42 51.80 55426.47 88888.00 2007-04-17 00:34:17.750 107 12324.40 51.77 55426.45 88888.00 2007-04-17 00:34:17.875 107 12324.55 51.85 55426.50 88888.00 2007-04-17 00:34:18.000 107 12324.52 51.88 55426.50 88888.00 2007-04-17 00:34:18.125 107 12324.50 51.90 55426.50 88888.00 2007-04-17 00:34:18.250 107 12324.55 51.85 55426.53 88888.00 2007-04-17 00:34:18.375 107 12324.62 51.90 55426.50 88888.00 2007-04-17 00:34:18.500 107 12324.60 51.85 55426.47 88888.00 2007-04-17 00:34:18.625 107 12324.55 51.83 55426.47 88888.00 2007-04-17 00:34:18.750 107 12324.62 51.83 55426.47 88888.00 2007-04-17 00:34:18.875 107 12324.60 51.83 55426.47 88888.00 2007-04-17 00:34:19.000 107 12324.58 51.90 55426.47 88888.00 2007-04-17 00:34:19.125 107 12324.55 51.90 55426.47 88888.00 2007-04-17 00:34:19.250 107 12324.55 51.80 55426.50 88888.00 2007-04-17 00:34:19.375 107 12324.55 51.75 55426.47 88888.00 2007-04-17 00:34:19.500 107 12324.52 51.77 55426.50 88888.00 2007-04-17 00:34:19.625 107 12324.60 51.80 55426.53 88888.00 2007-04-17 00:34:19.750 107 12324.58 51.88 55426.50 88888.00 2007-04-17 00:34:19.875 107 12324.55 51.83 55426.47 88888.00 2007-04-17 00:34:20.000 107 12324.52 51.83 55426.43 88888.00 2007-04-17 00:34:20.125 107 12324.55 51.83 55426.47 88888.00 2007-04-17 00:34:20.250 107 12324.55 51.80 55426.53 88888.00 2007-04-17 00:34:20.375 107 12324.55 51.83 55426.47 88888.00 2007-04-17 00:34:20.500 107 12324.50 51.83 55426.47 88888.00 2007-04-17 00:34:20.625 107 12324.52 51.85 55426.47 88888.00 2007-04-17 00:34:20.750 107 12324.52 51.83 55426.47 88888.00 2007-04-17 00:34:20.875 107 12324.55 51.85 55426.50 88888.00 2007-04-17 00:34:21.000 107 12324.52 51.83 55426.47 88888.00 2007-04-17 00:34:21.125 107 12324.58 51.83 55426.47 88888.00 2007-04-17 00:34:21.250 107 12324.65 51.80 55426.50 88888.00 2007-04-17 00:34:21.375 107 12324.62 51.77 55426.50 88888.00 2007-04-17 00:34:21.500 107 12324.50 51.75 55426.47 88888.00 2007-04-17 00:34:21.625 107 12324.52 51.75 55426.50 88888.00 2007-04-17 00:34:21.750 107 12324.48 51.80 55426.47 88888.00 2007-04-17 00:34:21.875 107 12324.45 51.83 55426.50 88888.00 2007-04-17 00:34:22.000 107 12324.50 51.85 55426.50 88888.00 2007-04-17 00:34:22.125 107 12324.55 51.85 55426.55 88888.00 2007-04-17 00:34:22.250 107 12324.58 51.90 55426.50 88888.00 2007-04-17 00:34:22.375 107 12324.58 51.88 55426.47 88888.00 2007-04-17 00:34:22.500 107 12324.52 51.80 55426.43 88888.00 2007-04-17 00:34:22.625 107 12324.50 51.83 55426.43 88888.00 2007-04-17 00:34:22.750 107 12324.55 51.83 55426.43 88888.00 2007-04-17 00:34:22.875 107 12324.55 51.83 55426.45 88888.00 2007-04-17 00:34:23.000 107 12324.52 51.85 55426.45 88888.00 2007-04-17 00:34:23.125 107 12324.50 51.85 55426.45 88888.00 2007-04-17 00:34:23.250 107 12324.45 51.83 55426.47 88888.00 2007-04-17 00:34:23.375 107 12324.50 51.88 55426.47 88888.00 2007-04-17 00:34:23.500 107 12324.55 51.88 55426.47 88888.00 2007-04-17 00:34:23.625 107 12324.60 51.90 55426.47 88888.00 2007-04-17 00:34:23.750 107 12324.60 51.85 55426.45 88888.00 2007-04-17 00:34:23.875 107 12324.60 51.80 55426.45 88888.00 2007-04-17 00:34:24.000 107 12324.62 51.85 55426.45 88888.00 2007-04-17 00:34:24.125 107 12324.73 51.88 55426.50 88888.00 2007-04-17 00:34:24.250 107 12324.60 51.83 55426.50 88888.00 2007-04-17 00:34:24.375 107 12324.55 51.80 55426.45 88888.00 2007-04-17 00:34:24.500 107 12324.58 51.85 55426.47 88888.00 2007-04-17 00:34:24.625 107 12324.60 51.88 55426.50 88888.00 2007-04-17 00:34:24.750 107 12324.50 51.80 55426.47 88888.00 2007-04-17 00:34:24.875 107 12324.52 51.85 55426.45 88888.00 2007-04-17 00:34:25.000 107 12324.55 51.90 55426.45 88888.00 2007-04-17 00:34:25.125 107 12324.52 51.92 55426.47 88888.00 2007-04-17 00:34:25.250 107 12324.50 51.90 55426.50 88888.00 2007-04-17 00:34:25.375 107 12324.55 51.83 55426.45 88888.00 2007-04-17 00:34:25.500 107 12324.52 51.80 55426.43 88888.00 2007-04-17 00:34:25.625 107 12324.48 51.75 55426.45 88888.00 2007-04-17 00:34:25.750 107 12324.52 51.83 55426.50 88888.00 2007-04-17 00:34:25.875 107 12324.52 51.85 55426.53 88888.00 2007-04-17 00:34:26.000 107 12324.48 51.83 55426.50 88888.00 2007-04-17 00:34:26.125 107 12324.50 51.85 55426.50 88888.00 2007-04-17 00:34:26.250 107 12324.50 51.88 55426.50 88888.00 2007-04-17 00:34:26.375 107 12324.48 51.92 55426.47 88888.00 2007-04-17 00:34:26.500 107 12324.48 51.95 55426.50 88888.00 2007-04-17 00:34:26.625 107 12324.55 51.92 55426.53 88888.00 2007-04-17 00:34:26.750 107 12324.60 51.88 55426.53 88888.00 2007-04-17 00:34:26.875 107 12324.67 51.95 55426.50 88888.00 2007-04-17 00:34:27.000 107 12324.60 51.95 55426.47 88888.00 2007-04-17 00:34:27.125 107 12324.58 51.90 55426.50 88888.00 2007-04-17 00:34:27.250 107 12324.48 51.80 55426.53 88888.00 2007-04-17 00:34:27.375 107 12324.45 51.85 55426.55 88888.00 2007-04-17 00:34:27.500 107 12324.48 51.88 55426.55 88888.00 2007-04-17 00:34:27.625 107 12324.50 51.83 55426.55 88888.00 2007-04-17 00:34:27.750 107 12324.52 51.83 55426.53 88888.00 2007-04-17 00:34:27.875 107 12324.55 51.85 55426.55 88888.00 2007-04-17 00:34:28.000 107 12324.55 51.83 55426.47 88888.00 2007-04-17 00:34:28.125 107 12324.50 51.85 55426.47 88888.00 2007-04-17 00:34:28.250 107 12324.45 51.83 55426.47 88888.00 2007-04-17 00:34:28.375 107 12324.50 51.88 55426.45 88888.00 2007-04-17 00:34:28.500 107 12324.55 51.88 55426.47 88888.00 2007-04-17 00:34:28.625 107 12324.58 51.85 55426.50 88888.00 2007-04-17 00:34:28.750 107 12324.58 51.88 55426.45 88888.00 2007-04-17 00:34:28.875 107 12324.50 51.83 55426.47 88888.00 2007-04-17 00:34:29.000 107 12324.50 51.85 55426.45 88888.00 2007-04-17 00:34:29.125 107 12324.50 51.88 55426.47 88888.00 2007-04-17 00:34:29.250 107 12324.48 51.90 55426.50 88888.00 2007-04-17 00:34:29.375 107 12324.52 51.88 55426.50 88888.00 2007-04-17 00:34:29.500 107 12324.55 51.88 55426.50 88888.00 2007-04-17 00:34:29.625 107 12324.60 51.95 55426.53 88888.00 2007-04-17 00:34:29.750 107 12324.58 51.95 55426.55 88888.00 2007-04-17 00:34:29.875 107 12324.52 51.88 55426.50 88888.00 2007-04-17 00:34:30.000 107 12324.55 51.80 55426.53 88888.00 2007-04-17 00:34:30.125 107 12324.55 51.85 55426.53 88888.00 2007-04-17 00:34:30.250 107 12324.58 51.88 55426.53 88888.00 2007-04-17 00:34:30.375 107 12324.65 51.80 55426.47 88888.00 2007-04-17 00:34:30.500 107 12324.60 51.83 55426.47 88888.00 2007-04-17 00:34:30.625 107 12324.62 51.83 55426.50 88888.00 2007-04-17 00:34:30.750 107 12324.62 51.88 55426.53 88888.00 2007-04-17 00:34:30.875 107 12324.60 51.88 55426.53 88888.00 2007-04-17 00:34:31.000 107 12324.55 51.85 55426.50 88888.00 2007-04-17 00:34:31.125 107 12324.50 51.85 55426.50 88888.00 2007-04-17 00:34:31.250 107 12324.52 51.83 55426.53 88888.00 2007-04-17 00:34:31.375 107 12324.58 51.85 55426.53 88888.00 2007-04-17 00:34:31.500 107 12324.60 51.88 55426.55 88888.00 2007-04-17 00:34:31.625 107 12324.67 51.88 55426.53 88888.00 2007-04-17 00:34:31.750 107 12324.62 51.90 55426.50 88888.00 2007-04-17 00:34:31.875 107 12324.70 51.92 55426.53 88888.00 2007-04-17 00:34:32.000 107 12324.65 51.92 55426.50 88888.00 2007-04-17 00:34:32.125 107 12324.55 51.80 55426.50 88888.00 2007-04-17 00:34:32.250 107 12324.55 51.85 55426.50 88888.00 2007-04-17 00:34:32.375 107 12324.67 51.85 55426.50 88888.00 2007-04-17 00:34:32.500 107 12324.67 51.90 55426.53 88888.00 2007-04-17 00:34:32.625 107 12324.65 51.92 55426.55 88888.00 2007-04-17 00:34:32.750 107 12324.67 51.92 55426.53 88888.00 2007-04-17 00:34:32.875 107 12324.62 51.92 55426.50 88888.00 2007-04-17 00:34:33.000 107 12324.67 51.90 55426.47 88888.00 2007-04-17 00:34:33.125 107 12324.67 51.90 55426.50 88888.00 2007-04-17 00:34:33.250 107 12324.73 51.85 55426.50 88888.00 2007-04-17 00:34:33.375 107 12324.75 51.88 55426.50 88888.00 2007-04-17 00:34:33.500 107 12324.73 51.90 55426.53 88888.00 2007-04-17 00:34:33.625 107 12324.67 51.90 55426.50 88888.00 2007-04-17 00:34:33.750 107 12324.62 51.85 55426.45 88888.00 2007-04-17 00:34:33.875 107 12324.55 51.83 55426.50 88888.00 2007-04-17 00:34:34.000 107 12324.60 51.90 55426.50 88888.00 2007-04-17 00:34:34.125 107 12324.70 51.90 55426.53 88888.00 2007-04-17 00:34:34.250 107 12324.65 51.85 55426.47 88888.00 2007-04-17 00:34:34.375 107 12324.62 51.88 55426.47 88888.00 2007-04-17 00:34:34.500 107 12324.60 51.88 55426.50 88888.00 2007-04-17 00:34:34.625 107 12324.60 51.95 55426.47 88888.00 2007-04-17 00:34:34.750 107 12324.60 51.92 55426.45 88888.00 2007-04-17 00:34:34.875 107 12324.58 51.88 55426.43 88888.00 2007-04-17 00:34:35.000 107 12324.55 51.88 55426.45 88888.00 2007-04-17 00:34:35.125 107 12324.58 51.92 55426.50 88888.00 2007-04-17 00:34:35.250 107 12324.60 51.90 55426.50 88888.00 2007-04-17 00:34:35.375 107 12324.62 51.95 55426.50 88888.00 2007-04-17 00:34:35.500 107 12324.58 51.88 55426.47 88888.00 2007-04-17 00:34:35.625 107 12324.60 51.85 55426.47 88888.00 2007-04-17 00:34:35.750 107 12324.70 51.92 55426.47 88888.00 2007-04-17 00:34:35.875 107 12324.67 51.90 55426.47 88888.00 2007-04-17 00:34:36.000 107 12324.67 51.92 55426.50 88888.00 2007-04-17 00:34:36.125 107 12324.73 51.95 55426.47 88888.00 2007-04-17 00:34:36.250 107 12324.67 51.88 55426.47 88888.00 2007-04-17 00:34:36.375 107 12324.65 51.85 55426.45 88888.00 2007-04-17 00:34:36.500 107 12324.60 51.95 55426.47 88888.00 2007-04-17 00:34:36.625 107 12324.65 51.92 55426.47 88888.00 2007-04-17 00:34:36.750 107 12324.65 51.95 55426.50 88888.00 2007-04-17 00:34:36.875 107 12324.60 51.95 55426.50 88888.00 2007-04-17 00:34:37.000 107 12324.60 51.92 55426.47 88888.00 2007-04-17 00:34:37.125 107 12324.60 51.88 55426.53 88888.00 2007-04-17 00:34:37.250 107 12324.52 51.85 55426.50 88888.00 2007-04-17 00:34:37.375 107 12324.50 51.88 55426.47 88888.00 2007-04-17 00:34:37.500 107 12324.58 51.88 55426.53 88888.00 2007-04-17 00:34:37.625 107 12324.65 51.90 55426.53 88888.00 2007-04-17 00:34:37.750 107 12324.62 51.90 55426.50 88888.00 2007-04-17 00:34:37.875 107 12324.55 51.85 55426.50 88888.00 2007-04-17 00:34:38.000 107 12324.55 51.85 55426.53 88888.00 2007-04-17 00:34:38.125 107 12324.58 51.90 55426.50 88888.00 2007-04-17 00:34:38.250 107 12324.60 51.90 55426.50 88888.00 2007-04-17 00:34:38.375 107 12324.62 51.90 55426.55 88888.00 2007-04-17 00:34:38.500 107 12324.58 51.92 55426.55 88888.00 2007-04-17 00:34:38.625 107 12324.58 51.92 55426.55 88888.00 2007-04-17 00:34:38.750 107 12324.55 51.92 55426.47 88888.00 2007-04-17 00:34:38.875 107 12324.52 51.88 55426.50 88888.00 2007-04-17 00:34:39.000 107 12324.62 51.95 55426.50 88888.00 2007-04-17 00:34:39.125 107 12324.60 51.98 55426.50 88888.00 2007-04-17 00:34:39.250 107 12324.58 51.95 55426.53 88888.00 2007-04-17 00:34:39.375 107 12324.58 51.95 55426.50 88888.00 2007-04-17 00:34:39.500 107 12324.58 51.92 55426.53 88888.00 2007-04-17 00:34:39.625 107 12324.55 51.90 55426.53 88888.00 2007-04-17 00:34:39.750 107 12324.58 51.92 55426.53 88888.00 2007-04-17 00:34:39.875 107 12324.62 51.95 55426.53 88888.00 2007-04-17 00:34:40.000 107 12324.67 51.90 55426.50 88888.00 2007-04-17 00:34:40.125 107 12324.65 51.88 55426.53 88888.00 2007-04-17 00:34:40.250 107 12324.60 51.92 55426.53 88888.00 2007-04-17 00:34:40.375 107 12324.60 51.90 55426.50 88888.00 2007-04-17 00:34:40.500 107 12324.58 51.92 55426.53 88888.00 2007-04-17 00:34:40.625 107 12324.58 51.98 55426.55 88888.00 2007-04-17 00:34:40.750 107 12324.55 51.95 55426.50 88888.00 2007-04-17 00:34:40.875 107 12324.58 51.90 55426.47 88888.00 2007-04-17 00:34:41.000 107 12324.62 51.90 55426.45 88888.00 2007-04-17 00:34:41.125 107 12324.60 51.92 55426.47 88888.00 2007-04-17 00:34:41.250 107 12324.58 51.90 55426.53 88888.00 2007-04-17 00:34:41.375 107 12324.62 51.90 55426.50 88888.00 2007-04-17 00:34:41.500 107 12324.60 51.92 55426.50 88888.00 2007-04-17 00:34:41.625 107 12324.58 51.90 55426.47 88888.00 2007-04-17 00:34:41.750 107 12324.58 51.90 55426.47 88888.00 2007-04-17 00:34:41.875 107 12324.65 51.90 55426.47 88888.00 2007-04-17 00:34:42.000 107 12324.67 51.92 55426.47 88888.00 2007-04-17 00:34:42.125 107 12324.52 51.92 55426.53 88888.00 2007-04-17 00:34:42.250 107 12324.45 51.90 55426.50 88888.00 2007-04-17 00:34:42.375 107 12324.52 51.90 55426.50 88888.00 2007-04-17 00:34:42.500 107 12324.58 51.98 55426.55 88888.00 2007-04-17 00:34:42.625 107 12324.58 51.98 55426.57 88888.00 2007-04-17 00:34:42.750 107 12324.60 51.95 55426.53 88888.00 2007-04-17 00:34:42.875 107 12324.58 51.95 55426.50 88888.00 2007-04-17 00:34:43.000 107 12324.58 51.95 55426.47 88888.00 2007-04-17 00:34:43.125 107 12324.60 51.98 55426.53 88888.00 2007-04-17 00:34:43.250 107 12324.55 51.90 55426.55 88888.00 2007-04-17 00:34:43.375 107 12324.55 51.88 55426.53 88888.00 2007-04-17 00:34:43.500 107 12324.58 51.98 55426.55 88888.00 2007-04-17 00:34:43.625 107 12324.55 52.00 55426.55 88888.00 2007-04-17 00:34:43.750 107 12324.52 51.98 55426.55 88888.00 2007-04-17 00:34:43.875 107 12324.58 51.92 55426.55 88888.00 2007-04-17 00:34:44.000 107 12324.62 51.90 55426.53 88888.00 2007-04-17 00:34:44.125 107 12324.60 51.95 55426.53 88888.00 2007-04-17 00:34:44.250 107 12324.52 51.90 55426.53 88888.00 2007-04-17 00:34:44.375 107 12324.58 51.95 55426.50 88888.00 2007-04-17 00:34:44.500 107 12324.52 51.92 55426.45 88888.00 2007-04-17 00:34:44.625 107 12324.58 51.95 55426.47 88888.00 2007-04-17 00:34:44.750 107 12324.67 52.02 55426.50 88888.00 2007-04-17 00:34:44.875 107 12324.62 52.02 55426.53 88888.00 2007-04-17 00:34:45.000 107 12324.58 51.98 55426.53 88888.00 2007-04-17 00:34:45.125 107 12324.52 51.92 55426.50 88888.00 2007-04-17 00:34:45.250 107 12324.55 51.88 55426.50 88888.00 2007-04-17 00:34:45.375 107 12324.62 51.92 55426.50 88888.00 2007-04-17 00:34:45.500 107 12324.62 51.98 55426.55 88888.00 2007-04-17 00:34:45.625 107 12324.60 52.00 55426.55 88888.00 2007-04-17 00:34:45.750 107 12324.65 51.98 55426.53 88888.00 2007-04-17 00:34:45.875 107 12324.60 51.95 55426.50 88888.00 2007-04-17 00:34:46.000 107 12324.58 51.92 55426.47 88888.00 2007-04-17 00:34:46.125 107 12324.60 51.95 55426.53 88888.00 2007-04-17 00:34:46.250 107 12324.60 52.00 55426.55 88888.00 2007-04-17 00:34:46.375 107 12324.65 52.05 55426.57 88888.00 2007-04-17 00:34:46.500 107 12324.65 52.00 55426.55 88888.00 2007-04-17 00:34:46.625 107 12324.58 51.90 55426.53 88888.00 2007-04-17 00:34:46.750 107 12324.58 51.88 55426.53 88888.00 2007-04-17 00:34:46.875 107 12324.60 51.95 55426.53 88888.00 2007-04-17 00:34:47.000 107 12324.58 51.95 55426.50 88888.00 2007-04-17 00:34:47.125 107 12324.58 51.98 55426.50 88888.00 2007-04-17 00:34:47.250 107 12324.55 51.98 55426.50 88888.00 2007-04-17 00:34:47.375 107 12324.58 52.02 55426.55 88888.00 2007-04-17 00:34:47.500 107 12324.65 52.05 55426.53 88888.00 2007-04-17 00:34:47.625 107 12324.65 52.02 55426.53 88888.00 2007-04-17 00:34:47.750 107 12324.60 52.00 55426.53 88888.00 2007-04-17 00:34:47.875 107 12324.60 51.95 55426.53 88888.00 2007-04-17 00:34:48.000 107 12324.65 51.95 55426.53 88888.00 2007-04-17 00:34:48.125 107 12324.62 51.92 55426.53 88888.00 2007-04-17 00:34:48.250 107 12324.62 51.95 55426.53 88888.00 2007-04-17 00:34:48.375 107 12324.67 51.90 55426.53 88888.00 2007-04-17 00:34:48.500 107 12324.60 51.92 55426.53 88888.00 2007-04-17 00:34:48.625 107 12324.52 51.92 55426.50 88888.00 2007-04-17 00:34:48.750 107 12324.52 51.95 55426.50 88888.00 2007-04-17 00:34:48.875 107 12324.52 51.92 55426.50 88888.00 2007-04-17 00:34:49.000 107 12324.50 51.95 55426.50 88888.00 2007-04-17 00:34:49.125 107 12324.50 52.00 55426.53 88888.00 2007-04-17 00:34:49.250 107 12324.58 52.05 55426.57 88888.00 2007-04-17 00:34:49.375 107 12324.60 52.08 55426.55 88888.00 2007-04-17 00:34:49.500 107 12324.62 52.02 55426.55 88888.00 2007-04-17 00:34:49.625 107 12324.65 51.98 55426.55 88888.00 2007-04-17 00:34:49.750 107 12324.70 51.98 55426.57 88888.00 2007-04-17 00:34:49.875 107 12324.60 52.02 55426.57 88888.00 2007-04-17 00:34:50.000 107 12324.52 51.95 55426.55 88888.00 2007-04-17 00:34:50.125 107 12324.60 51.98 55426.55 88888.00 2007-04-17 00:34:50.250 107 12324.62 51.95 55426.57 88888.00 2007-04-17 00:34:50.375 107 12324.65 51.98 55426.55 88888.00 2007-04-17 00:34:50.500 107 12324.62 52.00 55426.53 88888.00 2007-04-17 00:34:50.625 107 12324.70 52.05 55426.55 88888.00 2007-04-17 00:34:50.750 107 12324.65 52.00 55426.53 88888.00 2007-04-17 00:34:50.875 107 12324.65 52.05 55426.53 88888.00 2007-04-17 00:34:51.000 107 12324.67 52.05 55426.55 88888.00 2007-04-17 00:34:51.125 107 12324.62 52.00 55426.55 88888.00 2007-04-17 00:34:51.250 107 12324.55 51.92 55426.53 88888.00 2007-04-17 00:34:51.375 107 12324.65 51.98 55426.55 88888.00 2007-04-17 00:34:51.500 107 12324.73 52.05 55426.57 88888.00 2007-04-17 00:34:51.625 107 12324.70 52.05 55426.57 88888.00 2007-04-17 00:34:51.750 107 12324.62 52.00 55426.53 88888.00 2007-04-17 00:34:51.875 107 12324.60 51.95 55426.50 88888.00 2007-04-17 00:34:52.000 107 12324.60 51.95 55426.47 88888.00 2007-04-17 00:34:52.125 107 12324.62 52.02 55426.50 88888.00 2007-04-17 00:34:52.250 107 12324.58 52.08 55426.53 88888.00 2007-04-17 00:34:52.375 107 12324.58 52.05 55426.53 88888.00 2007-04-17 00:34:52.500 107 12324.60 52.05 55426.53 88888.00 2007-04-17 00:34:52.625 107 12324.52 52.05 55426.53 88888.00 2007-04-17 00:34:52.750 107 12324.42 52.05 55426.53 88888.00 2007-04-17 00:34:52.875 107 12324.50 52.02 55426.53 88888.00 2007-04-17 00:34:53.000 107 12324.55 52.02 55426.50 88888.00 2007-04-17 00:34:53.125 107 12324.58 52.00 55426.53 88888.00 2007-04-17 00:34:53.250 107 12324.55 51.95 55426.60 88888.00 2007-04-17 00:34:53.375 107 12324.55 51.98 55426.57 88888.00 2007-04-17 00:34:53.500 107 12324.62 52.05 55426.57 88888.00 2007-04-17 00:34:53.625 107 12324.62 52.02 55426.57 88888.00 2007-04-17 00:34:53.750 107 12324.67 52.08 55426.57 88888.00 2007-04-17 00:34:53.875 107 12324.73 52.08 55426.60 88888.00 2007-04-17 00:34:54.000 107 12324.62 52.02 55426.57 88888.00 2007-04-17 00:34:54.125 107 12324.60 52.08 55426.57 88888.00 2007-04-17 00:34:54.250 107 12324.50 52.05 55426.57 88888.00 2007-04-17 00:34:54.375 107 12324.58 52.02 55426.53 88888.00 2007-04-17 00:34:54.500 107 12324.55 51.98 55426.50 88888.00 2007-04-17 00:34:54.625 107 12324.50 51.95 55426.50 88888.00 2007-04-17 00:34:54.750 107 12324.48 51.95 55426.53 88888.00 2007-04-17 00:34:54.875 107 12324.55 51.98 55426.53 88888.00 2007-04-17 00:34:55.000 107 12324.55 52.00 55426.53 88888.00 2007-04-17 00:34:55.125 107 12324.58 51.98 55426.55 88888.00 2007-04-17 00:34:55.250 107 12324.65 51.98 55426.53 88888.00 2007-04-17 00:34:55.375 107 12324.75 52.02 55426.53 88888.00 2007-04-17 00:34:55.500 107 12324.62 52.00 55426.53 88888.00 2007-04-17 00:34:55.625 107 12324.50 52.00 55426.53 88888.00 2007-04-17 00:34:55.750 107 12324.55 52.02 55426.55 88888.00 2007-04-17 00:34:55.875 107 12324.67 52.08 55426.55 88888.00 2007-04-17 00:34:56.000 107 12324.67 52.02 55426.53 88888.00 2007-04-17 00:34:56.125 107 12324.58 52.00 55426.47 88888.00 2007-04-17 00:34:56.250 107 12324.52 51.95 55426.53 88888.00 2007-04-17 00:34:56.375 107 12324.62 52.02 55426.55 88888.00 2007-04-17 00:34:56.500 107 12324.65 52.02 55426.53 88888.00 2007-04-17 00:34:56.625 107 12324.62 51.98 55426.53 88888.00 2007-04-17 00:34:56.750 107 12324.65 52.02 55426.50 88888.00 2007-04-17 00:34:56.875 107 12324.67 52.08 55426.53 88888.00 2007-04-17 00:34:57.000 107 12324.65 52.02 55426.53 88888.00 2007-04-17 00:34:57.125 107 12324.55 52.00 55426.55 88888.00 2007-04-17 00:34:57.250 107 12324.48 51.98 55426.53 88888.00 2007-04-17 00:34:57.375 107 12324.52 51.98 55426.50 88888.00 2007-04-17 00:34:57.500 107 12324.55 52.00 55426.50 88888.00 2007-04-17 00:34:57.625 107 12324.58 52.02 55426.50 88888.00 2007-04-17 00:34:57.750 107 12324.52 52.02 55426.50 88888.00 2007-04-17 00:34:57.875 107 12324.60 52.02 55426.55 88888.00 2007-04-17 00:34:58.000 107 12324.62 51.98 55426.50 88888.00 2007-04-17 00:34:58.125 107 12324.58 52.00 55426.53 88888.00 2007-04-17 00:34:58.250 107 12324.58 52.02 55426.57 88888.00 2007-04-17 00:34:58.375 107 12324.62 52.00 55426.57 88888.00 2007-04-17 00:34:58.500 107 12324.58 51.98 55426.57 88888.00 2007-04-17 00:34:58.625 107 12324.50 52.00 55426.55 88888.00 2007-04-17 00:34:58.750 107 12324.48 52.00 55426.50 88888.00 2007-04-17 00:34:58.875 107 12324.40 51.95 55426.53 88888.00 2007-04-17 00:34:59.000 107 12324.38 51.98 55426.53 88888.00 2007-04-17 00:34:59.125 107 12324.42 51.98 55426.53 88888.00 2007-04-17 00:34:59.250 107 12324.48 51.95 55426.57 88888.00 2007-04-17 00:34:59.375 107 12324.58 52.02 55426.57 88888.00 2007-04-17 00:34:59.500 107 12324.58 52.05 55426.57 88888.00 2007-04-17 00:34:59.625 107 12324.52 52.00 55426.55 88888.00 2007-04-17 00:34:59.750 107 12324.55 51.98 55426.57 88888.00 2007-04-17 00:34:59.875 107 12324.58 51.95 55426.55 88888.00 2007-04-17 00:35:00.000 107 12324.60 52.00 55426.57 88888.00 2007-04-17 00:35:00.125 107 12324.58 51.98 55426.55 88888.00 2007-04-17 00:35:00.250 107 12324.50 51.95 55426.55 88888.00 2007-04-17 00:35:00.375 107 12324.65 51.98 55426.57 88888.00 2007-04-17 00:35:00.500 107 12324.67 52.00 55426.57 88888.00 2007-04-17 00:35:00.625 107 12324.62 52.00 55426.60 88888.00 2007-04-17 00:35:00.750 107 12324.52 52.00 55426.57 88888.00 2007-04-17 00:35:00.875 107 12324.55 52.02 55426.60 88888.00 2007-04-17 00:35:01.000 107 12324.62 52.00 55426.62 88888.00 2007-04-17 00:35:01.125 107 12324.60 52.02 55426.62 88888.00 2007-04-17 00:35:01.250 107 12324.52 52.08 55426.60 88888.00 2007-04-17 00:35:01.375 107 12324.50 52.10 55426.57 88888.00 2007-04-17 00:35:01.500 107 12324.52 52.05 55426.55 88888.00 2007-04-17 00:35:01.625 107 12324.55 52.02 55426.55 88888.00 2007-04-17 00:35:01.750 107 12324.52 52.02 55426.53 88888.00 2007-04-17 00:35:01.875 107 12324.60 52.02 55426.55 88888.00 2007-04-17 00:35:02.000 107 12324.67 52.05 55426.53 88888.00 2007-04-17 00:35:02.125 107 12324.62 52.02 55426.53 88888.00 2007-04-17 00:35:02.250 107 12324.58 52.00 55426.53 88888.00 2007-04-17 00:35:02.375 107 12324.58 51.95 55426.53 88888.00 2007-04-17 00:35:02.500 107 12324.62 52.00 55426.57 88888.00 2007-04-17 00:35:02.625 107 12324.65 52.05 55426.60 88888.00 2007-04-17 00:35:02.750 107 12324.62 52.10 55426.57 88888.00 2007-04-17 00:35:02.875 107 12324.62 52.05 55426.55 88888.00 2007-04-17 00:35:03.000 107 12324.62 52.05 55426.57 88888.00 2007-04-17 00:35:03.125 107 12324.62 52.08 55426.60 88888.00 2007-04-17 00:35:03.250 107 12324.60 52.05 55426.57 88888.00 2007-04-17 00:35:03.375 107 12324.60 52.02 55426.57 88888.00 2007-04-17 00:35:03.500 107 12324.62 52.00 55426.60 88888.00 2007-04-17 00:35:03.625 107 12324.55 52.02 55426.60 88888.00 2007-04-17 00:35:03.750 107 12324.45 52.02 55426.57 88888.00 2007-04-17 00:35:03.875 107 12324.48 52.10 55426.60 88888.00 2007-04-17 00:35:04.000 107 12324.48 52.12 55426.60 88888.00 2007-04-17 00:35:04.125 107 12324.42 52.02 55426.55 88888.00 2007-04-17 00:35:04.250 107 12324.42 51.98 55426.55 88888.00 2007-04-17 00:35:04.375 107 12324.55 52.02 55426.53 88888.00 2007-04-17 00:35:04.500 107 12324.55 52.10 55426.55 88888.00 2007-04-17 00:35:04.625 107 12324.50 52.10 55426.55 88888.00 2007-04-17 00:35:04.750 107 12324.55 52.05 55426.62 88888.00 2007-04-17 00:35:04.875 107 12324.58 52.00 55426.57 88888.00 2007-04-17 00:35:05.000 107 12324.52 52.00 55426.55 88888.00 2007-04-17 00:35:05.125 107 12324.52 52.05 55426.57 88888.00 2007-04-17 00:35:05.250 107 12324.55 52.05 55426.60 88888.00 2007-04-17 00:35:05.375 107 12324.55 52.02 55426.57 88888.00 2007-04-17 00:35:05.500 107 12324.48 51.98 55426.55 88888.00 2007-04-17 00:35:05.625 107 12324.52 52.02 55426.55 88888.00 2007-04-17 00:35:05.750 107 12324.58 52.05 55426.60 88888.00 2007-04-17 00:35:05.875 107 12324.60 52.05 55426.62 88888.00 2007-04-17 00:35:06.000 107 12324.52 52.02 55426.55 88888.00 2007-04-17 00:35:06.125 107 12324.48 51.98 55426.47 88888.00 2007-04-17 00:35:06.250 107 12324.48 51.95 55426.55 88888.00 2007-04-17 00:35:06.375 107 12324.52 51.98 55426.55 88888.00 2007-04-17 00:35:06.500 107 12324.58 52.05 55426.55 88888.00 2007-04-17 00:35:06.625 107 12324.58 52.05 55426.57 88888.00 2007-04-17 00:35:06.750 107 12324.50 52.00 55426.55 88888.00 2007-04-17 00:35:06.875 107 12324.35 51.92 55426.50 88888.00 2007-04-17 00:35:07.000 107 12324.35 52.00 55426.53 88888.00 2007-04-17 00:35:07.125 107 12324.48 52.10 55426.57 88888.00 2007-04-17 00:35:07.250 107 12324.42 52.02 55426.55 88888.00 2007-04-17 00:35:07.375 107 12324.42 52.02 55426.55 88888.00 2007-04-17 00:35:07.500 107 12324.48 52.00 55426.60 88888.00 2007-04-17 00:35:07.625 107 12324.45 51.98 55426.60 88888.00 2007-04-17 00:35:07.750 107 12324.48 52.02 55426.57 88888.00 2007-04-17 00:35:07.875 107 12324.48 52.08 55426.55 88888.00 2007-04-17 00:35:08.000 107 12324.48 52.05 55426.57 88888.00 2007-04-17 00:35:08.125 107 12324.48 52.05 55426.57 88888.00 2007-04-17 00:35:08.250 107 12324.48 52.05 55426.57 88888.00 2007-04-17 00:35:08.375 107 12324.45 52.00 55426.55 88888.00 2007-04-17 00:35:08.500 107 12324.48 52.00 55426.55 88888.00 2007-04-17 00:35:08.625 107 12324.50 51.98 55426.55 88888.00 2007-04-17 00:35:08.750 107 12324.48 52.00 55426.55 88888.00 2007-04-17 00:35:08.875 107 12324.45 51.98 55426.55 88888.00 2007-04-17 00:35:09.000 107 12324.45 51.98 55426.57 88888.00 2007-04-17 00:35:09.125 107 12324.45 51.95 55426.60 88888.00 2007-04-17 00:35:09.250 107 12324.42 51.92 55426.57 88888.00 2007-04-17 00:35:09.375 107 12324.45 51.95 55426.57 88888.00 2007-04-17 00:35:09.500 107 12324.50 51.98 55426.55 88888.00 2007-04-17 00:35:09.625 107 12324.55 51.95 55426.60 88888.00 2007-04-17 00:35:09.750 107 12324.52 51.95 55426.60 88888.00 2007-04-17 00:35:09.875 107 12324.50 51.95 55426.60 88888.00 2007-04-17 00:35:10.000 107 12324.58 51.92 55426.55 88888.00 2007-04-17 00:35:10.125 107 12324.62 51.92 55426.55 88888.00 2007-04-17 00:35:10.250 107 12324.58 51.95 55426.55 88888.00 2007-04-17 00:35:10.375 107 12324.58 52.02 55426.57 88888.00 2007-04-17 00:35:10.500 107 12324.55 52.00 55426.57 88888.00 2007-04-17 00:35:10.625 107 12324.58 51.98 55426.57 88888.00 2007-04-17 00:35:10.750 107 12324.52 51.95 55426.57 88888.00 2007-04-17 00:35:10.875 107 12324.42 51.98 55426.55 88888.00 2007-04-17 00:35:11.000 107 12324.42 51.88 55426.53 88888.00 2007-04-17 00:35:11.125 107 12324.45 51.90 55426.53 88888.00 2007-04-17 00:35:11.250 107 12324.48 51.95 55426.57 88888.00 2007-04-17 00:35:11.375 107 12324.58 51.92 55426.55 88888.00 2007-04-17 00:35:11.500 107 12324.58 51.95 55426.57 88888.00 2007-04-17 00:35:11.625 107 12324.55 52.02 55426.57 88888.00 2007-04-17 00:35:11.750 107 12324.50 52.00 55426.57 88888.00 2007-04-17 00:35:11.875 107 12324.48 51.95 55426.55 88888.00 2007-04-17 00:35:12.000 107 12324.58 51.98 55426.55 88888.00 2007-04-17 00:35:12.125 107 12324.55 52.02 55426.57 88888.00 2007-04-17 00:35:12.250 107 12324.48 51.98 55426.57 88888.00 2007-04-17 00:35:12.375 107 12324.48 51.92 55426.55 88888.00 2007-04-17 00:35:12.500 107 12324.50 52.00 55426.57 88888.00 2007-04-17 00:35:12.625 107 12324.55 52.00 55426.57 88888.00 2007-04-17 00:35:12.750 107 12324.55 51.95 55426.53 88888.00 2007-04-17 00:35:12.875 107 12324.55 51.92 55426.55 88888.00 2007-04-17 00:35:13.000 107 12324.55 52.00 55426.55 88888.00 2007-04-17 00:35:13.125 107 12324.50 52.02 55426.57 88888.00 2007-04-17 00:35:13.250 107 12324.40 52.02 55426.57 88888.00 2007-04-17 00:35:13.375 107 12324.40 51.95 55426.53 88888.00 2007-04-17 00:35:13.500 107 12324.38 51.95 55426.57 88888.00 2007-04-17 00:35:13.625 107 12324.40 51.95 55426.60 88888.00 2007-04-17 00:35:13.750 107 12324.38 51.98 55426.60 88888.00 2007-04-17 00:35:13.875 107 12324.40 52.00 55426.57 88888.00 2007-04-17 00:35:14.000 107 12324.42 51.95 55426.55 88888.00 2007-04-17 00:35:14.125 107 12324.45 51.98 55426.55 88888.00 2007-04-17 00:35:14.250 107 12324.42 51.92 55426.57 88888.00 2007-04-17 00:35:14.375 107 12324.45 51.98 55426.57 88888.00 2007-04-17 00:35:14.500 107 12324.48 52.02 55426.60 88888.00 2007-04-17 00:35:14.625 107 12324.48 51.98 55426.57 88888.00 2007-04-17 00:35:14.750 107 12324.52 51.95 55426.60 88888.00 2007-04-17 00:35:14.875 107 12324.58 51.98 55426.60 88888.00 2007-04-17 00:35:15.000 107 12324.58 52.02 55426.60 88888.00 2007-04-17 00:35:15.125 107 12324.50 52.02 55426.62 88888.00 2007-04-17 00:35:15.250 107 12324.40 51.90 55426.57 88888.00 2007-04-17 00:35:15.375 107 12324.48 51.92 55426.57 88888.00 2007-04-17 00:35:15.500 107 12324.52 52.00 55426.60 88888.00 2007-04-17 00:35:15.625 107 12324.52 51.98 55426.62 88888.00 2007-04-17 00:35:15.750 107 12324.52 51.95 55426.65 88888.00 2007-04-17 00:35:15.875 107 12324.58 51.95 55426.60 88888.00 2007-04-17 00:35:16.000 107 12324.60 51.95 55426.60 88888.00 2007-04-17 00:35:16.125 107 12324.65 52.00 55426.62 88888.00 2007-04-17 00:35:16.250 107 12324.62 51.98 55426.60 88888.00 2007-04-17 00:35:16.375 107 12324.52 51.98 55426.62 88888.00 2007-04-17 00:35:16.500 107 12324.52 52.00 55426.60 88888.00 2007-04-17 00:35:16.625 107 12324.58 51.98 55426.60 88888.00 2007-04-17 00:35:16.750 107 12324.55 51.95 55426.57 88888.00 2007-04-17 00:35:16.875 107 12324.48 51.92 55426.55 88888.00 2007-04-17 00:35:17.000 107 12324.50 51.92 55426.57 88888.00 2007-04-17 00:35:17.125 107 12324.58 51.98 55426.57 88888.00 2007-04-17 00:35:17.250 107 12324.52 51.98 55426.60 88888.00 2007-04-17 00:35:17.375 107 12324.58 52.02 55426.62 88888.00 2007-04-17 00:35:17.500 107 12324.58 51.98 55426.60 88888.00 2007-04-17 00:35:17.625 107 12324.52 51.98 55426.60 88888.00 2007-04-17 00:35:17.750 107 12324.48 52.00 55426.62 88888.00 2007-04-17 00:35:17.875 107 12324.58 52.00 55426.65 88888.00 2007-04-17 00:35:18.000 107 12324.67 51.95 55426.62 88888.00 2007-04-17 00:35:18.125 107 12324.62 51.95 55426.62 88888.00 2007-04-17 00:35:18.250 107 12324.55 51.95 55426.62 88888.00 2007-04-17 00:35:18.375 107 12324.58 51.98 55426.65 88888.00 2007-04-17 00:35:18.500 107 12324.55 52.00 55426.60 88888.00 2007-04-17 00:35:18.625 107 12324.55 52.00 55426.60 88888.00 2007-04-17 00:35:18.750 107 12324.50 51.98 55426.62 88888.00 2007-04-17 00:35:18.875 107 12324.42 51.98 55426.60 88888.00 2007-04-17 00:35:19.000 107 12324.45 51.98 55426.55 88888.00 2007-04-17 00:35:19.125 107 12324.45 52.00 55426.62 88888.00 2007-04-17 00:35:19.250 107 12324.50 51.95 55426.62 88888.00 2007-04-17 00:35:19.375 107 12324.48 51.90 55426.60 88888.00 2007-04-17 00:35:19.500 107 12324.48 51.88 55426.60 88888.00 2007-04-17 00:35:19.625 107 12324.42 51.95 55426.60 88888.00 2007-04-17 00:35:19.750 107 12324.48 51.95 55426.62 88888.00 2007-04-17 00:35:19.875 107 12324.50 51.98 55426.60 88888.00 2007-04-17 00:35:20.000 107 12324.52 51.98 55426.57 88888.00 2007-04-17 00:35:20.125 107 12324.50 51.92 55426.53 88888.00 2007-04-17 00:35:20.250 107 12324.50 51.90 55426.53 88888.00 2007-04-17 00:35:20.375 107 12324.55 51.95 55426.57 88888.00 2007-04-17 00:35:20.500 107 12324.55 51.95 55426.57 88888.00 2007-04-17 00:35:20.625 107 12324.50 51.92 55426.57 88888.00 2007-04-17 00:35:20.750 107 12324.58 51.95 55426.57 88888.00 2007-04-17 00:35:20.875 107 12324.45 51.95 55426.57 88888.00 2007-04-17 00:35:21.000 107 12324.40 51.98 55426.57 88888.00 2007-04-17 00:35:21.125 107 12324.48 52.02 55426.62 88888.00 2007-04-17 00:35:21.250 107 12324.48 52.00 55426.60 88888.00 2007-04-17 00:35:21.375 107 12324.45 52.00 55426.55 88888.00 2007-04-17 00:35:21.500 107 12324.45 51.95 55426.60 88888.00 2007-04-17 00:35:21.625 107 12324.45 51.95 55426.57 88888.00 2007-04-17 00:35:21.750 107 12324.48 51.92 55426.57 88888.00 2007-04-17 00:35:21.875 107 12324.50 51.92 55426.57 88888.00 2007-04-17 00:35:22.000 107 12324.52 51.95 55426.57 88888.00 2007-04-17 00:35:22.125 107 12324.55 51.92 55426.60 88888.00 2007-04-17 00:35:22.250 107 12324.45 51.92 55426.53 88888.00 2007-04-17 00:35:22.375 107 12324.45 51.98 55426.55 88888.00 2007-04-17 00:35:22.500 107 12324.52 51.92 55426.55 88888.00 2007-04-17 00:35:22.625 107 12324.62 51.95 55426.57 88888.00 2007-04-17 00:35:22.750 107 12324.62 51.95 55426.60 88888.00 2007-04-17 00:35:22.875 107 12324.65 51.98 55426.60 88888.00 2007-04-17 00:35:23.000 107 12324.67 52.02 55426.57 88888.00 2007-04-17 00:35:23.125 107 12324.73 52.00 55426.55 88888.00 2007-04-17 00:35:23.250 107 12324.60 51.90 55426.47 88888.00 2007-04-17 00:35:23.375 107 12324.58 51.95 55426.50 88888.00 2007-04-17 00:35:23.500 107 12324.65 51.95 55426.57 88888.00 2007-04-17 00:35:23.625 107 12324.67 51.98 55426.55 88888.00 2007-04-17 00:35:23.750 107 12324.60 51.98 55426.50 88888.00 2007-04-17 00:35:23.875 107 12324.60 51.98 55426.53 88888.00 2007-04-17 00:35:24.000 107 12324.60 51.98 55426.53 88888.00 2007-04-17 00:35:24.125 107 12324.65 51.98 55426.55 88888.00 2007-04-17 00:35:24.250 107 12324.65 51.95 55426.55 88888.00 2007-04-17 00:35:24.375 107 12324.58 51.90 55426.55 88888.00 2007-04-17 00:35:24.500 107 12324.60 51.90 55426.57 88888.00 2007-04-17 00:35:24.625 107 12324.55 51.92 55426.55 88888.00 2007-04-17 00:35:24.750 107 12324.55 51.95 55426.55 88888.00 2007-04-17 00:35:24.875 107 12324.55 51.92 55426.55 88888.00 2007-04-17 00:35:25.000 107 12324.62 51.95 55426.60 88888.00 2007-04-17 00:35:25.125 107 12324.60 51.95 55426.60 88888.00 2007-04-17 00:35:25.250 107 12324.58 51.95 55426.57 88888.00 2007-04-17 00:35:25.375 107 12324.62 51.95 55426.57 88888.00 2007-04-17 00:35:25.500 107 12324.60 51.95 55426.60 88888.00 2007-04-17 00:35:25.625 107 12324.58 51.95 55426.57 88888.00 2007-04-17 00:35:25.750 107 12324.55 51.92 55426.60 88888.00 2007-04-17 00:35:25.875 107 12324.55 51.92 55426.55 88888.00 2007-04-17 00:35:26.000 107 12324.55 51.92 55426.55 88888.00 2007-04-17 00:35:26.125 107 12324.58 51.95 55426.57 88888.00 2007-04-17 00:35:26.250 107 12324.62 51.95 55426.57 88888.00 2007-04-17 00:35:26.375 107 12324.67 51.92 55426.57 88888.00 2007-04-17 00:35:26.500 107 12324.65 51.98 55426.57 88888.00 2007-04-17 00:35:26.625 107 12324.55 52.02 55426.57 88888.00 2007-04-17 00:35:26.750 107 12324.52 52.00 55426.57 88888.00 2007-04-17 00:35:26.875 107 12324.60 51.95 55426.55 88888.00 2007-04-17 00:35:27.000 107 12324.65 51.98 55426.55 88888.00 2007-04-17 00:35:27.125 107 12324.58 52.02 55426.60 88888.00 2007-04-17 00:35:27.250 107 12324.45 51.90 55426.57 88888.00 2007-04-17 00:35:27.375 107 12324.42 51.88 55426.57 88888.00 2007-04-17 00:35:27.500 107 12324.55 51.92 55426.55 88888.00 2007-04-17 00:35:27.625 107 12324.62 51.98 55426.57 88888.00 2007-04-17 00:35:27.750 107 12324.65 51.95 55426.60 88888.00 2007-04-17 00:35:27.875 107 12324.65 52.00 55426.62 88888.00 2007-04-17 00:35:28.000 107 12324.60 52.00 55426.60 88888.00 2007-04-17 00:35:28.125 107 12324.55 52.00 55426.60 88888.00 2007-04-17 00:35:28.250 107 12324.52 51.95 55426.55 88888.00 2007-04-17 00:35:28.375 107 12324.62 51.95 55426.53 88888.00 2007-04-17 00:35:28.500 107 12324.52 51.92 55426.50 88888.00 2007-04-17 00:35:28.625 107 12324.48 51.85 55426.55 88888.00 2007-04-17 00:35:28.750 107 12324.55 51.90 55426.57 88888.00 2007-04-17 00:35:28.875 107 12324.58 51.98 55426.57 88888.00 2007-04-17 00:35:29.000 107 12324.60 51.95 55426.57 88888.00 2007-04-17 00:35:29.125 107 12324.65 51.92 55426.57 88888.00 2007-04-17 00:35:29.250 107 12324.58 51.92 55426.55 88888.00 2007-04-17 00:35:29.375 107 12324.52 51.92 55426.53 88888.00 2007-04-17 00:35:29.500 107 12324.52 51.90 55426.55 88888.00 2007-04-17 00:35:29.625 107 12324.55 51.92 55426.55 88888.00 2007-04-17 00:35:29.750 107 12324.60 51.98 55426.55 88888.00 2007-04-17 00:35:29.875 107 12324.60 52.00 55426.55 88888.00 2007-04-17 00:35:30.000 107 12324.50 51.95 55426.50 88888.00 2007-04-17 00:35:30.125 107 12324.45 51.92 55426.55 88888.00 2007-04-17 00:35:30.250 107 12324.45 51.92 55426.57 88888.00 2007-04-17 00:35:30.375 107 12324.50 51.92 55426.57 88888.00 2007-04-17 00:35:30.500 107 12324.58 51.98 55426.57 88888.00 2007-04-17 00:35:30.625 107 12324.55 52.00 55426.55 88888.00 2007-04-17 00:35:30.750 107 12324.60 52.00 55426.55 88888.00 2007-04-17 00:35:30.875 107 12324.65 51.98 55426.57 88888.00 2007-04-17 00:35:31.000 107 12324.65 51.98 55426.53 88888.00 2007-04-17 00:35:31.125 107 12324.58 51.92 55426.55 88888.00 2007-04-17 00:35:31.250 107 12324.55 51.95 55426.55 88888.00 2007-04-17 00:35:31.375 107 12324.60 51.95 55426.55 88888.00 2007-04-17 00:35:31.500 107 12324.60 51.98 55426.55 88888.00 2007-04-17 00:35:31.625 107 12324.65 51.98 55426.53 88888.00 2007-04-17 00:35:31.750 107 12324.65 51.95 55426.55 88888.00 2007-04-17 00:35:31.875 107 12324.67 51.92 55426.55 88888.00 2007-04-17 00:35:32.000 107 12324.67 51.92 55426.53 88888.00 2007-04-17 00:35:32.125 107 12324.67 51.92 55426.53 88888.00 2007-04-17 00:35:32.250 107 12324.62 51.95 55426.55 88888.00 2007-04-17 00:35:32.375 107 12324.65 51.90 55426.55 88888.00 2007-04-17 00:35:32.500 107 12324.67 51.90 55426.53 88888.00 2007-04-17 00:35:32.625 107 12324.75 52.00 55426.55 88888.00 2007-04-17 00:35:32.750 107 12324.75 51.98 55426.57 88888.00 2007-04-17 00:35:32.875 107 12324.70 51.92 55426.53 88888.00 2007-04-17 00:35:33.000 107 12324.67 51.90 55426.53 88888.00 2007-04-17 00:35:33.125 107 12324.65 51.90 55426.55 88888.00 2007-04-17 00:35:33.250 107 12324.62 51.90 55426.60 88888.00 2007-04-17 00:35:33.375 107 12324.70 51.95 55426.60 88888.00 2007-04-17 00:35:33.500 107 12324.73 51.90 55426.55 88888.00 2007-04-17 00:35:33.625 107 12324.73 51.92 55426.57 88888.00 2007-04-17 00:35:33.750 107 12324.75 51.92 55426.62 88888.00 2007-04-17 00:35:33.875 107 12324.75 51.92 55426.62 88888.00 2007-04-17 00:35:34.000 107 12324.70 51.92 55426.57 88888.00 2007-04-17 00:35:34.125 107 12324.65 51.88 55426.55 88888.00 2007-04-17 00:35:34.250 107 12324.67 51.85 55426.50 88888.00 2007-04-17 00:35:34.375 107 12324.70 51.85 55426.53 88888.00 2007-04-17 00:35:34.500 107 12324.73 51.90 55426.57 88888.00 2007-04-17 00:35:34.625 107 12324.75 51.98 55426.60 88888.00 2007-04-17 00:35:34.750 107 12324.73 51.98 55426.57 88888.00 2007-04-17 00:35:34.875 107 12324.70 52.00 55426.55 88888.00 2007-04-17 00:35:35.000 107 12324.67 51.92 55426.55 88888.00 2007-04-17 00:35:35.125 107 12324.67 51.88 55426.55 88888.00 2007-04-17 00:35:35.250 107 12324.70 51.90 55426.57 88888.00 2007-04-17 00:35:35.375 107 12324.73 51.90 55426.57 88888.00 2007-04-17 00:35:35.500 107 12324.73 51.85 55426.60 88888.00 2007-04-17 00:35:35.625 107 12324.77 51.92 55426.62 88888.00 2007-04-17 00:35:35.750 107 12324.73 51.92 55426.60 88888.00 2007-04-17 00:35:35.875 107 12324.67 51.92 55426.55 88888.00 2007-04-17 00:35:36.000 107 12324.70 51.90 55426.55 88888.00 2007-04-17 00:35:36.125 107 12324.70 51.90 55426.57 88888.00 2007-04-17 00:35:36.250 107 12324.73 51.90 55426.55 88888.00 2007-04-17 00:35:36.375 107 12324.75 51.92 55426.55 88888.00 2007-04-17 00:35:36.500 107 12324.75 51.95 55426.53 88888.00 2007-04-17 00:35:36.625 107 12324.70 51.92 55426.55 88888.00 2007-04-17 00:35:36.750 107 12324.70 51.90 55426.53 88888.00 2007-04-17 00:35:36.875 107 12324.75 51.98 55426.57 88888.00 2007-04-17 00:35:37.000 107 12324.75 51.95 55426.57 88888.00 2007-04-17 00:35:37.125 107 12324.73 51.92 55426.55 88888.00 2007-04-17 00:35:37.250 107 12324.70 51.90 55426.55 88888.00 2007-04-17 00:35:37.375 107 12324.70 51.90 55426.55 88888.00 2007-04-17 00:35:37.500 107 12324.73 51.90 55426.57 88888.00 2007-04-17 00:35:37.625 107 12324.85 51.98 55426.57 88888.00 2007-04-17 00:35:37.750 107 12324.88 51.98 55426.55 88888.00 2007-04-17 00:35:37.875 107 12324.80 51.90 55426.55 88888.00 2007-04-17 00:35:38.000 107 12324.70 51.88 55426.53 88888.00 2007-04-17 00:35:38.125 107 12324.65 51.88 55426.55 88888.00 2007-04-17 00:35:38.250 107 12324.70 51.88 55426.57 88888.00 2007-04-17 00:35:38.375 107 12324.77 51.95 55426.57 88888.00 2007-04-17 00:35:38.500 107 12324.83 51.98 55426.60 88888.00 2007-04-17 00:35:38.625 107 12324.85 51.90 55426.55 88888.00 2007-04-17 00:35:38.750 107 12324.83 51.90 55426.55 88888.00 2007-04-17 00:35:38.875 107 12324.70 51.92 55426.57 88888.00 2007-04-17 00:35:39.000 107 12324.73 51.90 55426.55 88888.00 2007-04-17 00:35:39.125 107 12324.73 51.90 55426.60 88888.00 2007-04-17 00:35:39.250 107 12324.77 51.98 55426.60 88888.00 2007-04-17 00:35:39.375 107 12324.83 51.98 55426.55 88888.00 2007-04-17 00:35:39.500 107 12324.80 51.95 55426.57 88888.00 2007-04-17 00:35:39.625 107 12324.73 51.90 55426.53 88888.00 2007-04-17 00:35:39.750 107 12324.67 51.90 55426.53 88888.00 2007-04-17 00:35:39.875 107 12324.73 51.95 55426.53 88888.00 2007-04-17 00:35:40.000 107 12324.75 51.92 55426.50 88888.00 2007-04-17 00:35:40.125 107 12324.67 51.90 55426.53 88888.00 2007-04-17 00:35:40.250 107 12324.65 51.90 55426.53 88888.00 2007-04-17 00:35:40.375 107 12324.65 51.88 55426.53 88888.00 2007-04-17 00:35:40.500 107 12324.70 51.90 55426.55 88888.00 2007-04-17 00:35:40.625 107 12324.70 51.92 55426.53 88888.00 2007-04-17 00:35:40.750 107 12324.73 51.92 55426.57 88888.00 2007-04-17 00:35:40.875 107 12324.75 51.92 55426.57 88888.00 2007-04-17 00:35:41.000 107 12324.77 51.90 55426.55 88888.00 2007-04-17 00:35:41.125 107 12324.83 51.90 55426.55 88888.00 2007-04-17 00:35:41.250 107 12324.80 51.88 55426.53 88888.00 2007-04-17 00:35:41.375 107 12324.70 51.85 55426.53 88888.00 2007-04-17 00:35:41.500 107 12324.70 51.88 55426.53 88888.00 2007-04-17 00:35:41.625 107 12324.80 51.92 55426.57 88888.00 2007-04-17 00:35:41.750 107 12324.80 51.90 55426.57 88888.00 2007-04-17 00:35:41.875 107 12324.80 51.90 55426.57 88888.00 2007-04-17 00:35:42.000 107 12324.80 51.95 55426.57 88888.00 2007-04-17 00:35:42.125 107 12324.80 51.92 55426.55 88888.00 2007-04-17 00:35:42.250 107 12324.75 51.90 55426.55 88888.00 2007-04-17 00:35:42.375 107 12324.75 51.92 55426.53 88888.00 2007-04-17 00:35:42.500 107 12324.75 51.95 55426.50 88888.00 2007-04-17 00:35:42.625 107 12324.75 51.90 55426.50 88888.00 2007-04-17 00:35:42.750 107 12324.75 51.90 55426.50 88888.00 2007-04-17 00:35:42.875 107 12324.77 51.90 55426.55 88888.00 2007-04-17 00:35:43.000 107 12324.77 51.92 55426.57 88888.00 2007-04-17 00:35:43.125 107 12324.75 51.95 55426.57 88888.00 2007-04-17 00:35:43.250 107 12324.67 51.90 55426.55 88888.00 2007-04-17 00:35:43.375 107 12324.73 51.92 55426.57 88888.00 2007-04-17 00:35:43.500 107 12324.80 51.95 55426.57 88888.00 2007-04-17 00:35:43.625 107 12324.75 51.92 55426.55 88888.00 2007-04-17 00:35:43.750 107 12324.67 51.90 55426.53 88888.00 2007-04-17 00:35:43.875 107 12324.67 51.90 55426.53 88888.00 2007-04-17 00:35:44.000 107 12324.75 51.95 55426.55 88888.00 2007-04-17 00:35:44.125 107 12324.75 51.95 55426.53 88888.00 2007-04-17 00:35:44.250 107 12324.67 51.92 55426.55 88888.00 2007-04-17 00:35:44.375 107 12324.65 51.85 55426.50 88888.00 2007-04-17 00:35:44.500 107 12324.62 51.83 55426.50 88888.00 2007-04-17 00:35:44.625 107 12324.62 51.90 55426.50 88888.00 2007-04-17 00:35:44.750 107 12324.70 51.95 55426.55 88888.00 2007-04-17 00:35:44.875 107 12324.73 51.95 55426.60 88888.00 2007-04-17 00:35:45.000 107 12324.75 51.92 55426.57 88888.00 2007-04-17 00:35:45.125 107 12324.67 51.88 55426.55 88888.00 2007-04-17 00:35:45.250 107 12324.67 51.85 55426.60 88888.00 2007-04-17 00:35:45.375 107 12324.70 51.90 55426.57 88888.00 2007-04-17 00:35:45.500 107 12324.75 51.92 55426.57 88888.00 2007-04-17 00:35:45.625 107 12324.80 51.92 55426.55 88888.00 2007-04-17 00:35:45.750 107 12324.83 51.92 55426.53 88888.00 2007-04-17 00:35:45.875 107 12324.75 51.92 55426.53 88888.00 2007-04-17 00:35:46.000 107 12324.70 51.90 55426.55 88888.00 2007-04-17 00:35:46.125 107 12324.73 51.92 55426.57 88888.00 2007-04-17 00:35:46.250 107 12324.73 51.85 55426.53 88888.00 2007-04-17 00:35:46.375 107 12324.83 51.80 55426.53 88888.00 2007-04-17 00:35:46.500 107 12324.88 51.85 55426.55 88888.00 2007-04-17 00:35:46.625 107 12324.85 51.88 55426.57 88888.00 2007-04-17 00:35:46.750 107 12324.80 51.90 55426.57 88888.00 2007-04-17 00:35:46.875 107 12324.80 51.92 55426.57 88888.00 2007-04-17 00:35:47.000 107 12324.77 51.95 55426.60 88888.00 2007-04-17 00:35:47.125 107 12324.73 51.92 55426.57 88888.00 2007-04-17 00:35:47.250 107 12324.67 51.90 55426.55 88888.00 2007-04-17 00:35:47.375 107 12324.77 51.92 55426.57 88888.00 2007-04-17 00:35:47.500 107 12324.80 51.88 55426.57 88888.00 2007-04-17 00:35:47.625 107 12324.77 51.88 55426.53 88888.00 2007-04-17 00:35:47.750 107 12324.75 51.90 55426.55 88888.00 2007-04-17 00:35:47.875 107 12324.77 51.90 55426.57 88888.00 2007-04-17 00:35:48.000 107 12324.77 51.92 55426.55 88888.00 2007-04-17 00:35:48.125 107 12324.77 51.90 55426.55 88888.00 2007-04-17 00:35:48.250 107 12324.75 51.90 55426.55 88888.00 2007-04-17 00:35:48.375 107 12324.75 51.88 55426.50 88888.00 2007-04-17 00:35:48.500 107 12324.73 51.85 55426.53 88888.00 2007-04-17 00:35:48.625 107 12324.62 51.85 55426.47 88888.00 2007-04-17 00:35:48.750 107 12324.67 51.85 55426.50 88888.00 2007-04-17 00:35:48.875 107 12324.73 51.85 55426.55 88888.00 2007-04-17 00:35:49.000 107 12324.73 51.83 55426.57 88888.00 2007-04-17 00:35:49.125 107 12324.73 51.88 55426.60 88888.00 2007-04-17 00:35:49.250 107 12324.73 51.85 55426.60 88888.00 2007-04-17 00:35:49.375 107 12324.67 51.85 55426.57 88888.00 2007-04-17 00:35:49.500 107 12324.73 51.90 55426.55 88888.00 2007-04-17 00:35:49.625 107 12324.80 51.90 55426.57 88888.00 2007-04-17 00:35:49.750 107 12324.77 51.95 55426.57 88888.00 2007-04-17 00:35:49.875 107 12324.73 51.85 55426.55 88888.00 2007-04-17 00:35:50.000 107 12324.65 51.83 55426.55 88888.00 2007-04-17 00:35:50.125 107 12324.62 51.80 55426.57 88888.00 2007-04-17 00:35:50.250 107 12324.60 51.85 55426.57 88888.00 2007-04-17 00:35:50.375 107 12324.65 51.88 55426.57 88888.00 2007-04-17 00:35:50.500 107 12324.73 51.88 55426.60 88888.00 2007-04-17 00:35:50.625 107 12324.77 51.88 55426.60 88888.00 2007-04-17 00:35:50.750 107 12324.73 51.83 55426.55 88888.00 2007-04-17 00:35:50.875 107 12324.67 51.77 55426.53 88888.00 2007-04-17 00:35:51.000 107 12324.70 51.85 55426.55 88888.00 2007-04-17 00:35:51.125 107 12324.65 51.90 55426.57 88888.00 2007-04-17 00:35:51.250 107 12324.70 51.92 55426.57 88888.00 2007-04-17 00:35:51.375 107 12324.73 51.88 55426.60 88888.00 2007-04-17 00:35:51.500 107 12324.77 51.92 55426.60 88888.00 2007-04-17 00:35:51.625 107 12324.83 51.90 55426.60 88888.00 2007-04-17 00:35:51.750 107 12324.77 51.92 55426.57 88888.00 2007-04-17 00:35:51.875 107 12324.80 51.92 55426.57 88888.00 2007-04-17 00:35:52.000 107 12324.80 51.90 55426.57 88888.00 2007-04-17 00:35:52.125 107 12324.77 51.90 55426.55 88888.00 2007-04-17 00:35:52.250 107 12324.77 51.92 55426.60 88888.00 2007-04-17 00:35:52.375 107 12324.80 51.95 55426.60 88888.00 2007-04-17 00:35:52.500 107 12324.80 51.90 55426.57 88888.00 2007-04-17 00:35:52.625 107 12324.77 51.85 55426.55 88888.00 2007-04-17 00:35:52.750 107 12324.77 51.83 55426.57 88888.00 2007-04-17 00:35:52.875 107 12324.77 51.88 55426.57 88888.00 2007-04-17 00:35:53.000 107 12324.70 51.90 55426.60 88888.00 2007-04-17 00:35:53.125 107 12324.67 51.88 55426.62 88888.00 2007-04-17 00:35:53.250 107 12324.70 51.85 55426.60 88888.00 2007-04-17 00:35:53.375 107 12324.77 51.83 55426.57 88888.00 2007-04-17 00:35:53.500 107 12324.75 51.80 55426.57 88888.00 2007-04-17 00:35:53.625 107 12324.75 51.83 55426.53 88888.00 2007-04-17 00:35:53.750 107 12324.88 51.90 55426.60 88888.00 2007-04-17 00:35:53.875 107 12324.88 51.88 55426.60 88888.00 2007-04-17 00:35:54.000 107 12324.85 51.90 55426.60 88888.00 2007-04-17 00:35:54.125 107 12324.77 51.85 55426.60 88888.00 2007-04-17 00:35:54.250 107 12324.80 51.92 55426.65 88888.00 2007-04-17 00:35:54.375 107 12324.85 51.98 55426.62 88888.00 2007-04-17 00:35:54.500 107 12324.75 51.88 55426.60 88888.00 2007-04-17 00:35:54.625 107 12324.75 51.90 55426.57 88888.00 2007-04-17 00:35:54.750 107 12324.73 51.90 55426.55 88888.00 2007-04-17 00:35:54.875 107 12324.77 51.85 55426.55 88888.00 2007-04-17 00:35:55.000 107 12324.83 51.90 55426.57 88888.00 2007-04-17 00:35:55.125 107 12324.85 51.92 55426.60 88888.00 2007-04-17 00:35:55.250 107 12324.83 51.92 55426.62 88888.00 2007-04-17 00:35:55.375 107 12324.85 51.95 55426.62 88888.00 2007-04-17 00:35:55.500 107 12324.85 51.90 55426.57 88888.00 2007-04-17 00:35:55.625 107 12324.90 51.92 55426.57 88888.00 2007-04-17 00:35:55.750 107 12324.90 51.90 55426.60 88888.00 2007-04-17 00:35:55.875 107 12324.85 51.90 55426.57 88888.00 2007-04-17 00:35:56.000 107 12324.80 51.90 55426.55 88888.00 2007-04-17 00:35:56.125 107 12324.80 51.90 55426.57 88888.00 2007-04-17 00:35:56.250 107 12324.80 51.88 55426.53 88888.00 2007-04-17 00:35:56.375 107 12324.75 51.83 55426.50 88888.00 2007-04-17 00:35:56.500 107 12324.70 51.88 55426.60 88888.00 2007-04-17 00:35:56.625 107 12324.70 51.92 55426.57 88888.00 2007-04-17 00:35:56.750 107 12324.75 51.85 55426.57 88888.00 2007-04-17 00:35:56.875 107 12324.75 51.88 55426.60 88888.00 2007-04-17 00:35:57.000 107 12324.77 51.90 55426.57 88888.00 2007-04-17 00:35:57.125 107 12324.80 51.92 55426.57 88888.00 2007-04-17 00:35:57.250 107 12324.83 51.90 55426.57 88888.00 2007-04-17 00:35:57.375 107 12324.85 51.88 55426.53 88888.00 2007-04-17 00:35:57.500 107 12324.85 51.85 55426.55 88888.00 2007-04-17 00:35:57.625 107 12324.88 51.77 55426.57 88888.00 2007-04-17 00:35:57.750 107 12324.88 51.75 55426.55 88888.00 2007-04-17 00:35:57.875 107 12324.88 51.85 55426.57 88888.00 2007-04-17 00:35:58.000 107 12324.77 51.88 55426.57 88888.00 2007-04-17 00:35:58.125 107 12324.75 51.90 55426.57 88888.00 2007-04-17 00:35:58.250 107 12324.80 51.85 55426.57 88888.00 2007-04-17 00:35:58.375 107 12324.90 51.88 55426.55 88888.00 2007-04-17 00:35:58.500 107 12324.92 51.88 55426.57 88888.00 2007-04-17 00:35:58.625 107 12324.83 51.85 55426.57 88888.00 2007-04-17 00:35:58.750 107 12324.83 51.85 55426.57 88888.00 2007-04-17 00:35:58.875 107 12324.80 51.85 55426.57 88888.00 2007-04-17 00:35:59.000 107 12324.83 51.90 55426.57 88888.00 2007-04-17 00:35:59.125 107 12324.90 51.92 55426.57 88888.00 2007-04-17 00:35:59.250 107 12324.88 51.90 55426.60 88888.00 2007-04-17 00:35:59.375 107 12324.85 51.85 55426.55 88888.00 2007-04-17 00:35:59.500 107 12324.83 51.88 55426.60 88888.00 2007-04-17 00:35:59.625 107 12324.85 51.83 55426.57 88888.00 2007-04-17 00:35:59.750 107 12324.90 51.88 55426.60 88888.00 2007-04-17 00:35:59.875 107 12324.92 51.92 55426.60 88888.00 2007-04-17 00:36:00.000 107 12324.92 51.88 55426.57 88888.00 2007-04-17 00:36:00.125 107 12324.88 51.90 55426.60 88888.00 2007-04-17 00:36:00.250 107 12324.83 51.88 55426.57 88888.00 2007-04-17 00:36:00.375 107 12324.80 51.83 55426.55 88888.00 2007-04-17 00:36:00.500 107 12324.80 51.83 55426.55 88888.00 2007-04-17 00:36:00.625 107 12324.80 51.83 55426.57 88888.00 2007-04-17 00:36:00.750 107 12324.80 51.85 55426.60 88888.00 2007-04-17 00:36:00.875 107 12324.75 51.83 55426.60 88888.00 2007-04-17 00:36:01.000 107 12324.75 51.83 55426.53 88888.00 2007-04-17 00:36:01.125 107 12324.80 51.83 55426.57 88888.00 2007-04-17 00:36:01.250 107 12324.75 51.85 55426.62 88888.00 2007-04-17 00:36:01.375 107 12324.80 51.98 55426.62 88888.00 2007-04-17 00:36:01.500 107 12324.80 51.92 55426.55 88888.00 2007-04-17 00:36:01.625 107 12324.75 51.85 55426.62 88888.00 2007-04-17 00:36:01.750 107 12324.77 51.90 55426.62 88888.00 2007-04-17 00:36:01.875 107 12324.73 51.92 55426.60 88888.00 2007-04-17 00:36:02.000 107 12324.73 51.88 55426.55 88888.00 2007-04-17 00:36:02.125 107 12324.77 51.88 55426.62 88888.00 2007-04-17 00:36:02.250 107 12324.77 51.90 55426.62 88888.00 2007-04-17 00:36:02.375 107 12324.77 51.90 55426.60 88888.00 2007-04-17 00:36:02.500 107 12324.80 51.88 55426.60 88888.00 2007-04-17 00:36:02.625 107 12324.80 51.90 55426.62 88888.00 2007-04-17 00:36:02.750 107 12324.80 51.88 55426.62 88888.00 2007-04-17 00:36:02.875 107 12324.80 51.85 55426.60 88888.00 2007-04-17 00:36:03.000 107 12324.75 51.88 55426.60 88888.00 2007-04-17 00:36:03.125 107 12324.77 51.92 55426.62 88888.00 2007-04-17 00:36:03.250 107 12324.80 51.88 55426.62 88888.00 2007-04-17 00:36:03.375 107 12324.90 51.88 55426.57 88888.00 2007-04-17 00:36:03.500 107 12324.88 51.83 55426.57 88888.00 2007-04-17 00:36:03.625 107 12324.83 51.88 55426.55 88888.00 2007-04-17 00:36:03.750 107 12324.77 51.90 55426.57 88888.00 2007-04-17 00:36:03.875 107 12324.73 51.92 55426.60 88888.00 2007-04-17 00:36:04.000 107 12324.77 51.90 55426.60 88888.00 2007-04-17 00:36:04.125 107 12324.77 51.90 55426.60 88888.00 2007-04-17 00:36:04.250 107 12324.75 51.80 55426.57 88888.00 2007-04-17 00:36:04.375 107 12324.83 51.85 55426.60 88888.00 2007-04-17 00:36:04.500 107 12324.88 51.90 55426.57 88888.00 2007-04-17 00:36:04.625 107 12324.92 51.92 55426.57 88888.00 2007-04-17 00:36:04.750 107 12324.85 51.92 55426.57 88888.00 2007-04-17 00:36:04.875 107 12324.77 51.90 55426.60 88888.00 2007-04-17 00:36:05.000 107 12324.80 51.92 55426.57 88888.00 2007-04-17 00:36:05.125 107 12324.85 51.88 55426.57 88888.00 2007-04-17 00:36:05.250 107 12324.80 51.83 55426.55 88888.00 2007-04-17 00:36:05.375 107 12324.80 51.85 55426.57 88888.00 2007-04-17 00:36:05.500 107 12324.83 51.95 55426.60 88888.00 2007-04-17 00:36:05.625 107 12324.88 51.95 55426.60 88888.00 2007-04-17 00:36:05.750 107 12324.77 51.88 55426.60 88888.00 2007-04-17 00:36:05.875 107 12324.80 51.90 55426.62 88888.00 2007-04-17 00:36:06.000 107 12324.85 51.92 55426.62 88888.00 2007-04-17 00:36:06.125 107 12324.95 51.98 55426.62 88888.00 2007-04-17 00:36:06.250 107 12324.90 51.98 55426.65 88888.00 2007-04-17 00:36:06.375 107 12324.83 51.98 55426.65 88888.00 2007-04-17 00:36:06.500 107 12324.83 51.95 55426.62 88888.00 2007-04-17 00:36:06.625 107 12324.80 51.92 55426.57 88888.00 2007-04-17 00:36:06.750 107 12324.77 51.90 55426.57 88888.00 2007-04-17 00:36:06.875 107 12324.83 51.90 55426.60 88888.00 2007-04-17 00:36:07.000 107 12324.85 51.85 55426.60 88888.00 2007-04-17 00:36:07.125 107 12324.77 51.83 55426.62 88888.00 2007-04-17 00:36:07.250 107 12324.73 51.88 55426.60 88888.00 2007-04-17 00:36:07.375 107 12324.73 51.88 55426.57 88888.00 2007-04-17 00:36:07.500 107 12324.75 51.88 55426.55 88888.00 2007-04-17 00:36:07.625 107 12324.80 51.88 55426.57 88888.00 2007-04-17 00:36:07.750 107 12324.75 51.85 55426.57 88888.00 2007-04-17 00:36:07.875 107 12324.73 51.83 55426.57 88888.00 2007-04-17 00:36:08.000 107 12324.77 51.88 55426.60 88888.00 2007-04-17 00:36:08.125 107 12324.75 51.90 55426.60 88888.00 2007-04-17 00:36:08.250 107 12324.75 51.95 55426.60 88888.00 2007-04-17 00:36:08.375 107 12324.70 51.95 55426.60 88888.00 2007-04-17 00:36:08.500 107 12324.67 51.92 55426.62 88888.00 2007-04-17 00:36:08.625 107 12324.70 51.90 55426.60 88888.00 2007-04-17 00:36:08.750 107 12324.73 51.88 55426.60 88888.00 2007-04-17 00:36:08.875 107 12324.67 51.90 55426.60 88888.00 2007-04-17 00:36:09.000 107 12324.67 51.90 55426.62 88888.00 2007-04-17 00:36:09.125 107 12324.70 51.85 55426.60 88888.00 2007-04-17 00:36:09.250 107 12324.65 51.80 55426.57 88888.00 2007-04-17 00:36:09.375 107 12324.75 51.90 55426.57 88888.00 2007-04-17 00:36:09.500 107 12324.80 51.92 55426.57 88888.00 2007-04-17 00:36:09.625 107 12324.85 51.90 55426.60 88888.00 2007-04-17 00:36:09.750 107 12324.88 51.92 55426.65 88888.00 2007-04-17 00:36:09.875 107 12324.83 51.85 55426.60 88888.00 2007-04-17 00:36:10.000 107 12324.80 51.85 55426.60 88888.00 2007-04-17 00:36:10.125 107 12324.85 51.95 55426.65 88888.00 2007-04-17 00:36:10.250 107 12324.83 51.95 55426.68 88888.00 2007-04-17 00:36:10.375 107 12324.77 51.92 55426.60 88888.00 2007-04-17 00:36:10.500 107 12324.73 51.83 55426.60 88888.00 2007-04-17 00:36:10.625 107 12324.73 51.80 55426.60 88888.00 2007-04-17 00:36:10.750 107 12324.73 51.83 55426.60 88888.00 2007-04-17 00:36:10.875 107 12324.70 51.90 55426.60 88888.00 2007-04-17 00:36:11.000 107 12324.73 51.90 55426.65 88888.00 2007-04-17 00:36:11.125 107 12324.77 52.00 55426.68 88888.00 2007-04-17 00:36:11.250 107 12324.70 51.90 55426.62 88888.00 2007-04-17 00:36:11.375 107 12324.70 51.85 55426.60 88888.00 2007-04-17 00:36:11.500 107 12324.75 51.92 55426.62 88888.00 2007-04-17 00:36:11.625 107 12324.75 51.92 55426.60 88888.00 2007-04-17 00:36:11.750 107 12324.73 51.90 55426.57 88888.00 2007-04-17 00:36:11.875 107 12324.75 51.95 55426.65 88888.00 2007-04-17 00:36:12.000 107 12324.75 51.92 55426.62 88888.00 2007-04-17 00:36:12.125 107 12324.73 51.90 55426.65 88888.00 2007-04-17 00:36:12.250 107 12324.73 51.92 55426.62 88888.00 2007-04-17 00:36:12.375 107 12324.73 51.90 55426.62 88888.00 2007-04-17 00:36:12.500 107 12324.77 51.92 55426.62 88888.00 2007-04-17 00:36:12.625 107 12324.83 51.90 55426.60 88888.00 2007-04-17 00:36:12.750 107 12324.83 51.88 55426.57 88888.00 2007-04-17 00:36:12.875 107 12324.80 51.90 55426.57 88888.00 2007-04-17 00:36:13.000 107 12324.80 51.90 55426.62 88888.00 2007-04-17 00:36:13.125 107 12324.80 51.92 55426.62 88888.00 2007-04-17 00:36:13.250 107 12324.77 51.83 55426.62 88888.00 2007-04-17 00:36:13.375 107 12324.85 51.88 55426.60 88888.00 2007-04-17 00:36:13.500 107 12324.88 51.92 55426.65 88888.00 2007-04-17 00:36:13.625 107 12324.83 51.90 55426.62 88888.00 2007-04-17 00:36:13.750 107 12324.80 51.88 55426.62 88888.00 2007-04-17 00:36:13.875 107 12324.80 51.85 55426.62 88888.00 2007-04-17 00:36:14.000 107 12324.75 51.83 55426.57 88888.00 2007-04-17 00:36:14.125 107 12324.70 51.90 55426.57 88888.00 2007-04-17 00:36:14.250 107 12324.80 51.90 55426.57 88888.00 2007-04-17 00:36:14.375 107 12324.88 51.88 55426.57 88888.00 2007-04-17 00:36:14.500 107 12324.83 51.88 55426.60 88888.00 2007-04-17 00:36:14.625 107 12324.85 51.85 55426.60 88888.00 2007-04-17 00:36:14.750 107 12324.88 51.85 55426.65 88888.00 2007-04-17 00:36:14.875 107 12324.92 51.88 55426.65 88888.00 2007-04-17 00:36:15.000 107 12324.90 51.92 55426.62 88888.00 2007-04-17 00:36:15.125 107 12324.83 51.90 55426.57 88888.00 2007-04-17 00:36:15.250 107 12324.75 51.88 55426.57 88888.00 2007-04-17 00:36:15.375 107 12324.75 51.80 55426.57 88888.00 2007-04-17 00:36:15.500 107 12324.75 51.85 55426.57 88888.00 2007-04-17 00:36:15.625 107 12324.77 51.92 55426.62 88888.00 2007-04-17 00:36:15.750 107 12324.83 51.90 55426.62 88888.00 2007-04-17 00:36:15.875 107 12324.83 51.88 55426.62 88888.00 2007-04-17 00:36:16.000 107 12324.77 51.85 55426.57 88888.00 2007-04-17 00:36:16.125 107 12324.75 51.85 55426.60 88888.00 2007-04-17 00:36:16.250 107 12324.77 51.88 55426.62 88888.00 2007-04-17 00:36:16.375 107 12324.88 51.92 55426.62 88888.00 2007-04-17 00:36:16.500 107 12324.85 51.88 55426.60 88888.00 2007-04-17 00:36:16.625 107 12324.85 51.85 55426.62 88888.00 2007-04-17 00:36:16.750 107 12324.88 51.85 55426.60 88888.00 2007-04-17 00:36:16.875 107 12324.83 51.83 55426.62 88888.00 2007-04-17 00:36:17.000 107 12324.80 51.88 55426.60 88888.00 2007-04-17 00:36:17.125 107 12324.85 51.90 55426.62 88888.00 2007-04-17 00:36:17.250 107 12324.92 51.88 55426.62 88888.00 2007-04-17 00:36:17.375 107 12324.98 51.88 55426.60 88888.00 2007-04-17 00:36:17.500 107 12324.92 51.88 55426.62 88888.00 2007-04-17 00:36:17.625 107 12324.88 51.88 55426.62 88888.00 2007-04-17 00:36:17.750 107 12324.80 51.90 55426.60 88888.00 2007-04-17 00:36:17.875 107 12324.83 51.90 55426.62 88888.00 2007-04-17 00:36:18.000 107 12324.88 51.92 55426.62 88888.00 2007-04-17 00:36:18.125 107 12324.90 51.90 55426.62 88888.00 2007-04-17 00:36:18.250 107 12324.90 51.88 55426.62 88888.00 2007-04-17 00:36:18.375 107 12324.95 51.92 55426.68 88888.00 2007-04-17 00:36:18.500 107 12324.95 51.88 55426.62 88888.00 2007-04-17 00:36:18.625 107 12324.92 51.85 55426.62 88888.00 2007-04-17 00:36:18.750 107 12324.90 51.88 55426.57 88888.00 2007-04-17 00:36:18.875 107 12324.92 51.88 55426.60 88888.00 2007-04-17 00:36:19.000 107 12324.90 51.88 55426.60 88888.00 2007-04-17 00:36:19.125 107 12324.90 51.90 55426.62 88888.00 2007-04-17 00:36:19.250 107 12324.85 51.90 55426.65 88888.00 2007-04-17 00:36:19.375 107 12324.88 51.88 55426.60 88888.00 2007-04-17 00:36:19.500 107 12324.92 51.85 55426.62 88888.00 2007-04-17 00:36:19.625 107 12324.85 51.83 55426.62 88888.00 2007-04-17 00:36:19.750 107 12324.75 51.80 55426.62 88888.00 2007-04-17 00:36:19.875 107 12324.80 51.83 55426.60 88888.00 2007-04-17 00:36:20.000 107 12324.77 51.83 55426.57 88888.00 2007-04-17 00:36:20.125 107 12324.77 51.88 55426.57 88888.00 2007-04-17 00:36:20.250 107 12324.85 51.83 55426.60 88888.00 2007-04-17 00:36:20.375 107 12324.90 51.85 55426.60 88888.00 2007-04-17 00:36:20.500 107 12324.88 51.88 55426.62 88888.00 2007-04-17 00:36:20.625 107 12324.85 51.88 55426.62 88888.00 2007-04-17 00:36:20.750 107 12324.88 51.88 55426.65 88888.00 2007-04-17 00:36:20.875 107 12324.90 51.90 55426.65 88888.00 2007-04-17 00:36:21.000 107 12324.88 51.88 55426.62 88888.00 2007-04-17 00:36:21.125 107 12324.83 51.88 55426.62 88888.00 2007-04-17 00:36:21.250 107 12324.77 51.90 55426.65 88888.00 2007-04-17 00:36:21.375 107 12324.83 51.88 55426.62 88888.00 2007-04-17 00:36:21.500 107 12324.77 51.88 55426.57 88888.00 2007-04-17 00:36:21.625 107 12324.83 51.90 55426.60 88888.00 2007-04-17 00:36:21.750 107 12324.83 51.90 55426.62 88888.00 2007-04-17 00:36:21.875 107 12324.85 51.90 55426.65 88888.00 2007-04-17 00:36:22.000 107 12324.92 51.92 55426.62 88888.00 2007-04-17 00:36:22.125 107 12324.98 51.95 55426.62 88888.00 2007-04-17 00:36:22.250 107 12324.90 51.95 55426.60 88888.00 2007-04-17 00:36:22.375 107 12324.90 51.92 55426.60 88888.00 2007-04-17 00:36:22.500 107 12324.88 51.95 55426.62 88888.00 2007-04-17 00:36:22.625 107 12324.95 51.92 55426.65 88888.00 2007-04-17 00:36:22.750 107 12324.88 51.92 55426.60 88888.00 2007-04-17 00:36:22.875 107 12324.85 51.90 55426.60 88888.00 2007-04-17 00:36:23.000 107 12324.90 51.92 55426.60 88888.00 2007-04-17 00:36:23.125 107 12324.85 51.88 55426.62 88888.00 2007-04-17 00:36:23.250 107 12324.83 51.85 55426.60 88888.00 2007-04-17 00:36:23.375 107 12324.90 51.88 55426.60 88888.00 2007-04-17 00:36:23.500 107 12324.92 51.90 55426.62 88888.00 2007-04-17 00:36:23.625 107 12324.90 51.90 55426.60 88888.00 2007-04-17 00:36:23.750 107 12324.85 51.85 55426.62 88888.00 2007-04-17 00:36:23.875 107 12324.85 51.85 55426.60 88888.00 2007-04-17 00:36:24.000 107 12324.88 51.88 55426.60 88888.00 2007-04-17 00:36:24.125 107 12324.90 51.92 55426.60 88888.00 2007-04-17 00:36:24.250 107 12324.90 51.92 55426.60 88888.00 2007-04-17 00:36:24.375 107 12324.92 51.92 55426.55 88888.00 2007-04-17 00:36:24.500 107 12324.92 51.85 55426.53 88888.00 2007-04-17 00:36:24.625 107 12324.88 51.85 55426.57 88888.00 2007-04-17 00:36:24.750 107 12324.85 51.88 55426.60 88888.00 2007-04-17 00:36:24.875 107 12324.83 51.83 55426.60 88888.00 2007-04-17 00:36:25.000 107 12324.85 51.83 55426.57 88888.00 2007-04-17 00:36:25.125 107 12324.92 51.83 55426.62 88888.00 2007-04-17 00:36:25.250 107 12324.88 51.83 55426.62 88888.00 2007-04-17 00:36:25.375 107 12324.88 51.88 55426.60 88888.00 2007-04-17 00:36:25.500 107 12324.88 51.88 55426.60 88888.00 2007-04-17 00:36:25.625 107 12324.95 51.83 55426.62 88888.00 2007-04-17 00:36:25.750 107 12324.95 51.83 55426.60 88888.00 2007-04-17 00:36:25.875 107 12324.95 51.90 55426.62 88888.00 2007-04-17 00:36:26.000 107 12324.90 51.85 55426.57 88888.00 2007-04-17 00:36:26.125 107 12324.85 51.85 55426.55 88888.00 2007-04-17 00:36:26.250 107 12324.85 51.83 55426.57 88888.00 2007-04-17 00:36:26.375 107 12324.83 51.77 55426.57 88888.00 2007-04-17 00:36:26.500 107 12324.88 51.83 55426.60 88888.00 2007-04-17 00:36:26.625 107 12324.88 51.90 55426.60 88888.00 2007-04-17 00:36:26.750 107 12324.88 51.90 55426.60 88888.00 2007-04-17 00:36:26.875 107 12324.90 51.90 55426.60 88888.00 2007-04-17 00:36:27.000 107 12324.88 51.88 55426.60 88888.00 2007-04-17 00:36:27.125 107 12324.88 51.88 55426.65 88888.00 2007-04-17 00:36:27.250 107 12324.85 51.90 55426.65 88888.00 2007-04-17 00:36:27.375 107 12324.85 51.92 55426.62 88888.00 2007-04-17 00:36:27.500 107 12324.83 51.88 55426.60 88888.00 2007-04-17 00:36:27.625 107 12324.85 51.88 55426.60 88888.00 2007-04-17 00:36:27.750 107 12324.88 51.92 55426.62 88888.00 2007-04-17 00:36:27.875 107 12324.88 51.92 55426.62 88888.00 2007-04-17 00:36:28.000 107 12324.90 51.88 55426.60 88888.00 2007-04-17 00:36:28.125 107 12324.92 51.90 55426.60 88888.00 2007-04-17 00:36:28.250 107 12324.95 51.90 55426.62 88888.00 2007-04-17 00:36:28.375 107 12324.92 51.88 55426.62 88888.00 2007-04-17 00:36:28.500 107 12324.88 51.90 55426.60 88888.00 2007-04-17 00:36:28.625 107 12324.85 51.88 55426.57 88888.00 2007-04-17 00:36:28.750 107 12324.90 51.90 55426.60 88888.00 2007-04-17 00:36:28.875 107 12324.90 51.92 55426.62 88888.00 2007-04-17 00:36:29.000 107 12324.88 51.88 55426.62 88888.00 2007-04-17 00:36:29.125 107 12324.88 51.85 55426.62 88888.00 2007-04-17 00:36:29.250 107 12324.88 51.80 55426.57 88888.00 2007-04-17 00:36:29.375 107 12324.90 51.83 55426.57 88888.00 2007-04-17 00:36:29.500 107 12324.95 51.83 55426.57 88888.00 2007-04-17 00:36:29.625 107 12325.00 51.88 55426.57 88888.00 2007-04-17 00:36:29.750 107 12324.95 51.85 55426.60 88888.00 2007-04-17 00:36:29.875 107 12324.90 51.85 55426.57 88888.00 2007-04-17 00:36:30.000 107 12324.85 51.83 55426.57 88888.00 2007-04-17 00:36:30.125 107 12324.85 51.85 55426.60 88888.00 2007-04-17 00:36:30.250 107 12324.85 51.85 55426.62 88888.00 2007-04-17 00:36:30.375 107 12324.88 51.88 55426.62 88888.00 2007-04-17 00:36:30.500 107 12324.90 51.88 55426.68 88888.00 2007-04-17 00:36:30.625 107 12324.90 51.88 55426.65 88888.00 2007-04-17 00:36:30.750 107 12324.98 51.88 55426.62 88888.00 2007-04-17 00:36:30.875 107 12324.92 51.88 55426.60 88888.00 2007-04-17 00:36:31.000 107 12324.90 51.90 55426.62 88888.00 2007-04-17 00:36:31.125 107 12324.92 51.90 55426.65 88888.00 2007-04-17 00:36:31.250 107 12324.88 51.85 55426.57 88888.00 2007-04-17 00:36:31.375 107 12324.90 51.80 55426.60 88888.00 2007-04-17 00:36:31.500 107 12324.92 51.83 55426.60 88888.00 2007-04-17 00:36:31.625 107 12324.95 51.92 55426.65 88888.00 2007-04-17 00:36:31.750 107 12324.90 51.88 55426.62 88888.00 2007-04-17 00:36:31.875 107 12324.88 51.85 55426.60 88888.00 2007-04-17 00:36:32.000 107 12324.85 51.85 55426.57 88888.00 2007-04-17 00:36:32.125 107 12324.85 51.85 55426.60 88888.00 2007-04-17 00:36:32.250 107 12324.88 51.83 55426.60 88888.00 2007-04-17 00:36:32.375 107 12324.90 51.80 55426.60 88888.00 2007-04-17 00:36:32.500 107 12324.90 51.83 55426.65 88888.00 2007-04-17 00:36:32.625 107 12324.95 51.85 55426.65 88888.00 2007-04-17 00:36:32.750 107 12324.95 51.83 55426.62 88888.00 2007-04-17 00:36:32.875 107 12324.98 51.88 55426.60 88888.00 2007-04-17 00:36:33.000 107 12325.02 51.85 55426.55 88888.00 2007-04-17 00:36:33.125 107 12325.02 51.80 55426.55 88888.00 2007-04-17 00:36:33.250 107 12324.98 51.80 55426.57 88888.00 2007-04-17 00:36:33.375 107 12324.92 51.85 55426.62 88888.00 2007-04-17 00:36:33.500 107 12324.95 51.90 55426.62 88888.00 2007-04-17 00:36:33.625 107 12324.95 51.83 55426.60 88888.00 2007-04-17 00:36:33.750 107 12324.90 51.77 55426.60 88888.00 2007-04-17 00:36:33.875 107 12325.00 51.80 55426.62 88888.00 2007-04-17 00:36:34.000 107 12325.02 51.90 55426.62 88888.00 2007-04-17 00:36:34.125 107 12324.92 51.90 55426.60 88888.00 2007-04-17 00:36:34.250 107 12324.83 51.83 55426.60 88888.00 2007-04-17 00:36:34.375 107 12324.80 51.80 55426.62 88888.00 2007-04-17 00:36:34.500 107 12324.85 51.85 55426.60 88888.00 2007-04-17 00:36:34.625 107 12324.85 51.85 55426.60 88888.00 2007-04-17 00:36:34.750 107 12324.88 51.83 55426.60 88888.00 2007-04-17 00:36:34.875 107 12324.90 51.85 55426.60 88888.00 2007-04-17 00:36:35.000 107 12324.92 51.85 55426.57 88888.00 2007-04-17 00:36:35.125 107 12324.95 51.88 55426.62 88888.00 2007-04-17 00:36:35.250 107 12324.88 51.83 55426.62 88888.00 2007-04-17 00:36:35.375 107 12324.90 51.80 55426.60 88888.00 2007-04-17 00:36:35.500 107 12324.95 51.83 55426.57 88888.00 2007-04-17 00:36:35.625 107 12324.95 51.88 55426.60 88888.00 2007-04-17 00:36:35.750 107 12324.98 51.88 55426.62 88888.00 2007-04-17 00:36:35.875 107 12324.92 51.88 55426.60 88888.00 2007-04-17 00:36:36.000 107 12324.95 51.90 55426.62 88888.00 2007-04-17 00:36:36.125 107 12324.92 51.92 55426.62 88888.00 2007-04-17 00:36:36.250 107 12324.90 51.88 55426.62 88888.00 2007-04-17 00:36:36.375 107 12324.95 51.88 55426.62 88888.00 2007-04-17 00:36:36.500 107 12324.92 51.88 55426.57 88888.00 2007-04-17 00:36:36.625 107 12324.95 51.85 55426.62 88888.00 2007-04-17 00:36:36.750 107 12324.98 51.92 55426.62 88888.00 2007-04-17 00:36:36.875 107 12324.92 51.90 55426.60 88888.00 2007-04-17 00:36:37.000 107 12324.88 51.85 55426.60 88888.00 2007-04-17 00:36:37.125 107 12324.95 51.88 55426.62 88888.00 2007-04-17 00:36:37.250 107 12324.95 51.83 55426.62 88888.00 2007-04-17 00:36:37.375 107 12324.98 51.85 55426.62 88888.00 2007-04-17 00:36:37.500 107 12324.95 51.83 55426.62 88888.00 2007-04-17 00:36:37.625 107 12324.98 51.80 55426.62 88888.00 2007-04-17 00:36:37.750 107 12324.98 51.77 55426.60 88888.00 2007-04-17 00:36:37.875 107 12324.98 51.83 55426.62 88888.00 2007-04-17 00:36:38.000 107 12324.98 51.85 55426.62 88888.00 2007-04-17 00:36:38.125 107 12324.95 51.83 55426.57 88888.00 2007-04-17 00:36:38.250 107 12324.98 51.85 55426.62 88888.00 2007-04-17 00:36:38.375 107 12324.98 51.88 55426.62 88888.00 2007-04-17 00:36:38.500 107 12324.90 51.85 55426.65 88888.00 2007-04-17 00:36:38.625 107 12324.88 51.85 55426.62 88888.00 2007-04-17 00:36:38.750 107 12324.98 51.88 55426.65 88888.00 2007-04-17 00:36:38.875 107 12324.95 51.85 55426.62 88888.00 2007-04-17 00:36:39.000 107 12324.92 51.83 55426.57 88888.00 2007-04-17 00:36:39.125 107 12324.92 51.83 55426.60 88888.00 2007-04-17 00:36:39.250 107 12324.88 51.85 55426.60 88888.00 2007-04-17 00:36:39.375 107 12324.92 51.85 55426.60 88888.00 2007-04-17 00:36:39.500 107 12325.00 51.80 55426.60 88888.00 2007-04-17 00:36:39.625 107 12325.08 51.85 55426.60 88888.00 2007-04-17 00:36:39.750 107 12325.05 51.92 55426.62 88888.00 2007-04-17 00:36:39.875 107 12325.05 51.92 55426.57 88888.00 2007-04-17 00:36:40.000 107 12325.10 51.85 55426.55 88888.00 2007-04-17 00:36:40.125 107 12324.98 51.77 55426.57 88888.00 2007-04-17 00:36:40.250 107 12324.92 51.88 55426.60 88888.00 2007-04-17 00:36:40.375 107 12325.00 51.88 55426.57 88888.00 2007-04-17 00:36:40.500 107 12324.95 51.80 55426.53 88888.00 2007-04-17 00:36:40.625 107 12324.95 51.85 55426.55 88888.00 2007-04-17 00:36:40.750 107 12325.02 51.88 55426.57 88888.00 2007-04-17 00:36:40.875 107 12325.08 51.88 55426.57 88888.00 2007-04-17 00:36:41.000 107 12325.05 51.85 55426.62 88888.00 2007-04-17 00:36:41.125 107 12325.00 51.83 55426.60 88888.00 2007-04-17 00:36:41.250 107 12324.98 51.83 55426.60 88888.00 2007-04-17 00:36:41.375 107 12325.00 51.83 55426.60 88888.00 2007-04-17 00:36:41.500 107 12324.95 51.80 55426.60 88888.00 2007-04-17 00:36:41.625 107 12324.90 51.80 55426.60 88888.00 2007-04-17 00:36:41.750 107 12324.92 51.83 55426.60 88888.00 2007-04-17 00:36:41.875 107 12325.00 51.88 55426.57 88888.00 2007-04-17 00:36:42.000 107 12324.98 51.88 55426.60 88888.00 2007-04-17 00:36:42.125 107 12325.00 51.92 55426.65 88888.00 2007-04-17 00:36:42.250 107 12325.00 51.80 55426.62 88888.00 2007-04-17 00:36:42.375 107 12325.02 51.77 55426.57 88888.00 2007-04-17 00:36:42.500 107 12325.00 51.80 55426.53 88888.00 2007-04-17 00:36:42.625 107 12325.05 51.85 55426.55 88888.00 2007-04-17 00:36:42.750 107 12325.08 51.85 55426.60 88888.00 2007-04-17 00:36:42.875 107 12325.02 51.83 55426.57 88888.00 2007-04-17 00:36:43.000 107 12325.00 51.80 55426.57 88888.00 2007-04-17 00:36:43.125 107 12325.00 51.85 55426.60 88888.00 2007-04-17 00:36:43.250 107 12324.90 51.85 55426.62 88888.00 2007-04-17 00:36:43.375 107 12324.90 51.85 55426.60 88888.00 2007-04-17 00:36:43.500 107 12324.95 51.88 55426.62 88888.00 2007-04-17 00:36:43.625 107 12325.00 51.85 55426.60 88888.00 2007-04-17 00:36:43.750 107 12325.00 51.88 55426.57 88888.00 2007-04-17 00:36:43.875 107 12325.05 51.85 55426.57 88888.00 2007-04-17 00:36:44.000 107 12325.02 51.88 55426.57 88888.00 2007-04-17 00:36:44.125 107 12324.98 51.85 55426.57 88888.00 2007-04-17 00:36:44.250 107 12324.90 51.77 55426.57 88888.00 2007-04-17 00:36:44.375 107 12324.98 51.77 55426.60 88888.00 2007-04-17 00:36:44.500 107 12325.02 51.77 55426.62 88888.00 2007-04-17 00:36:44.625 107 12324.98 51.77 55426.62 88888.00 2007-04-17 00:36:44.750 107 12324.88 51.83 55426.62 88888.00 2007-04-17 00:36:44.875 107 12324.92 51.85 55426.62 88888.00 2007-04-17 00:36:45.000 107 12325.00 51.88 55426.60 88888.00 2007-04-17 00:36:45.125 107 12325.00 51.88 55426.62 88888.00 2007-04-17 00:36:45.250 107 12324.95 51.83 55426.62 88888.00 2007-04-17 00:36:45.375 107 12325.00 51.83 55426.62 88888.00 2007-04-17 00:36:45.500 107 12325.05 51.80 55426.60 88888.00 2007-04-17 00:36:45.625 107 12325.10 51.83 55426.60 88888.00 2007-04-17 00:36:45.750 107 12325.02 51.80 55426.60 88888.00 2007-04-17 00:36:45.875 107 12325.02 51.85 55426.57 88888.00 2007-04-17 00:36:46.000 107 12325.08 51.83 55426.57 88888.00 2007-04-17 00:36:46.125 107 12325.10 51.83 55426.60 88888.00 2007-04-17 00:36:46.250 107 12325.12 51.85 55426.62 88888.00 2007-04-17 00:36:46.375 107 12325.10 51.88 55426.60 88888.00 2007-04-17 00:36:46.500 107 12325.08 51.83 55426.62 88888.00 2007-04-17 00:36:46.625 107 12325.08 51.77 55426.60 88888.00 2007-04-17 00:36:46.750 107 12325.08 51.80 55426.57 88888.00 2007-04-17 00:36:46.875 107 12325.08 51.80 55426.55 88888.00 2007-04-17 00:36:47.000 107 12325.00 51.75 55426.55 88888.00 2007-04-17 00:36:47.125 107 12325.02 51.83 55426.57 88888.00 2007-04-17 00:36:47.250 107 12325.02 51.83 55426.57 88888.00 2007-04-17 00:36:47.375 107 12325.02 51.80 55426.60 88888.00 2007-04-17 00:36:47.500 107 12325.00 51.83 55426.60 88888.00 2007-04-17 00:36:47.625 107 12324.95 51.85 55426.57 88888.00 2007-04-17 00:36:47.750 107 12325.00 51.85 55426.60 88888.00 2007-04-17 00:36:47.875 107 12325.10 51.88 55426.60 88888.00 2007-04-17 00:36:48.000 107 12325.15 51.85 55426.55 88888.00 2007-04-17 00:36:48.125 107 12325.15 51.85 55426.62 88888.00 2007-04-17 00:36:48.250 107 12325.05 51.77 55426.62 88888.00 2007-04-17 00:36:48.375 107 12325.12 51.80 55426.60 88888.00 2007-04-17 00:36:48.500 107 12325.15 51.75 55426.57 88888.00 2007-04-17 00:36:48.625 107 12325.10 51.75 55426.55 88888.00 2007-04-17 00:36:48.750 107 12325.10 51.85 55426.62 88888.00 2007-04-17 00:36:48.875 107 12325.15 51.90 55426.60 88888.00 2007-04-17 00:36:49.000 107 12325.12 51.85 55426.57 88888.00 2007-04-17 00:36:49.125 107 12325.15 51.83 55426.60 88888.00 2007-04-17 00:36:49.250 107 12325.20 51.77 55426.62 88888.00 2007-04-17 00:36:49.375 107 12325.17 51.83 55426.60 88888.00 2007-04-17 00:36:49.500 107 12325.05 51.83 55426.60 88888.00 2007-04-17 00:36:49.625 107 12325.08 51.80 55426.60 88888.00 2007-04-17 00:36:49.750 107 12325.10 51.75 55426.57 88888.00 2007-04-17 00:36:49.875 107 12325.05 51.75 55426.57 88888.00 2007-04-17 00:36:50.000 107 12325.08 51.77 55426.57 88888.00 2007-04-17 00:36:50.125 107 12325.10 51.80 55426.60 88888.00 2007-04-17 00:36:50.250 107 12325.08 51.77 55426.60 88888.00 2007-04-17 00:36:50.375 107 12325.10 51.73 55426.62 88888.00 2007-04-17 00:36:50.500 107 12325.12 51.75 55426.60 88888.00 2007-04-17 00:36:50.625 107 12325.12 51.77 55426.55 88888.00 2007-04-17 00:36:50.750 107 12325.15 51.77 55426.55 88888.00 2007-04-17 00:36:50.875 107 12325.12 51.77 55426.57 88888.00 2007-04-17 00:36:51.000 107 12325.15 51.77 55426.57 88888.00 2007-04-17 00:36:51.125 107 12325.15 51.75 55426.57 88888.00 2007-04-17 00:36:51.250 107 12325.15 51.77 55426.60 88888.00 2007-04-17 00:36:51.375 107 12325.17 51.77 55426.55 88888.00 2007-04-17 00:36:51.500 107 12325.23 51.80 55426.57 88888.00 2007-04-17 00:36:51.625 107 12325.25 51.80 55426.62 88888.00 2007-04-17 00:36:51.750 107 12325.23 51.83 55426.60 88888.00 2007-04-17 00:36:51.875 107 12325.17 51.75 55426.57 88888.00 2007-04-17 00:36:52.000 107 12325.15 51.73 55426.57 88888.00 2007-04-17 00:36:52.125 107 12325.10 51.77 55426.57 88888.00 2007-04-17 00:36:52.250 107 12325.10 51.80 55426.57 88888.00 2007-04-17 00:36:52.375 107 12325.12 51.73 55426.57 88888.00 2007-04-17 00:36:52.500 107 12325.10 51.73 55426.60 88888.00 2007-04-17 00:36:52.625 107 12325.20 51.83 55426.62 88888.00 2007-04-17 00:36:52.750 107 12325.20 51.77 55426.57 88888.00 2007-04-17 00:36:52.875 107 12325.15 51.83 55426.57 88888.00 2007-04-17 00:36:53.000 107 12325.15 51.85 55426.60 88888.00 2007-04-17 00:36:53.125 107 12325.17 51.80 55426.57 88888.00 2007-04-17 00:36:53.250 107 12325.17 51.70 55426.60 88888.00 2007-04-17 00:36:53.375 107 12325.23 51.77 55426.60 88888.00 2007-04-17 00:36:53.500 107 12325.20 51.80 55426.57 88888.00 2007-04-17 00:36:53.625 107 12325.12 51.75 55426.57 88888.00 2007-04-17 00:36:53.750 107 12325.05 51.77 55426.55 88888.00 2007-04-17 00:36:53.875 107 12325.12 51.77 55426.57 88888.00 2007-04-17 00:36:54.000 107 12325.15 51.85 55426.57 88888.00 2007-04-17 00:36:54.125 107 12325.10 51.85 55426.57 88888.00 2007-04-17 00:36:54.250 107 12325.05 51.77 55426.57 88888.00 2007-04-17 00:36:54.375 107 12325.12 51.83 55426.57 88888.00 2007-04-17 00:36:54.500 107 12325.15 51.83 55426.57 88888.00 2007-04-17 00:36:54.625 107 12325.12 51.88 55426.60 88888.00 2007-04-17 00:36:54.750 107 12325.15 51.90 55426.60 88888.00 2007-04-17 00:36:54.875 107 12325.17 51.77 55426.60 88888.00 2007-04-17 00:36:55.000 107 12325.20 51.73 55426.57 88888.00 2007-04-17 00:36:55.125 107 12325.23 51.77 55426.57 88888.00 2007-04-17 00:36:55.250 107 12325.17 51.75 55426.57 88888.00 2007-04-17 00:36:55.375 107 12325.17 51.77 55426.57 88888.00 2007-04-17 00:36:55.500 107 12325.20 51.80 55426.60 88888.00 2007-04-17 00:36:55.625 107 12325.17 51.80 55426.62 88888.00 2007-04-17 00:36:55.750 107 12325.15 51.83 55426.62 88888.00 2007-04-17 00:36:55.875 107 12325.15 51.80 55426.62 88888.00 2007-04-17 00:36:56.000 107 12325.20 51.80 55426.60 88888.00 2007-04-17 00:36:56.125 107 12325.17 51.83 55426.57 88888.00 2007-04-17 00:36:56.250 107 12325.05 51.77 55426.57 88888.00 2007-04-17 00:36:56.375 107 12325.08 51.77 55426.57 88888.00 2007-04-17 00:36:56.500 107 12325.10 51.73 55426.53 88888.00 2007-04-17 00:36:56.625 107 12325.17 51.77 55426.55 88888.00 2007-04-17 00:36:56.750 107 12325.20 51.80 55426.60 88888.00 2007-04-17 00:36:56.875 107 12325.10 51.80 55426.60 88888.00 2007-04-17 00:36:57.000 107 12325.10 51.70 55426.57 88888.00 2007-04-17 00:36:57.125 107 12325.15 51.75 55426.60 88888.00 2007-04-17 00:36:57.250 107 12325.20 51.80 55426.60 88888.00 2007-04-17 00:36:57.375 107 12325.17 51.83 55426.57 88888.00 2007-04-17 00:36:57.500 107 12325.12 51.75 55426.57 88888.00 2007-04-17 00:36:57.625 107 12325.08 51.73 55426.55 88888.00 2007-04-17 00:36:57.750 107 12325.05 51.75 55426.55 88888.00 2007-04-17 00:36:57.875 107 12325.08 51.73 55426.55 88888.00 2007-04-17 00:36:58.000 107 12325.08 51.73 55426.57 88888.00 2007-04-17 00:36:58.125 107 12325.17 51.80 55426.62 88888.00 2007-04-17 00:36:58.250 107 12325.15 51.85 55426.60 88888.00 2007-04-17 00:36:58.375 107 12325.17 51.83 55426.57 88888.00 2007-04-17 00:36:58.500 107 12325.10 51.80 55426.53 88888.00 2007-04-17 00:36:58.625 107 12325.10 51.75 55426.55 88888.00 2007-04-17 00:36:58.750 107 12325.12 51.75 55426.57 88888.00 2007-04-17 00:36:58.875 107 12325.12 51.75 55426.55 88888.00 2007-04-17 00:36:59.000 107 12325.17 51.83 55426.57 88888.00 2007-04-17 00:36:59.125 107 12325.17 51.83 55426.57 88888.00 2007-04-17 00:36:59.250 107 12325.15 51.80 55426.57 88888.00 2007-04-17 00:36:59.375 107 12325.25 51.88 55426.57 88888.00 2007-04-17 00:36:59.500 107 12325.20 51.83 55426.57 88888.00 2007-04-17 00:36:59.625 107 12325.20 51.73 55426.55 88888.00 2007-04-17 00:36:59.750 107 12325.25 51.77 55426.60 88888.00 2007-04-17 00:36:59.875 107 12325.27 51.83 55426.62 88888.00 2007-04-17 00:37:00.000 107 12325.25 51.80 55426.57 88888.00 2007-04-17 00:37:00.125 107 12325.15 51.80 55426.57 88888.00 2007-04-17 00:37:00.250 107 12325.12 51.77 55426.55 88888.00 2007-04-17 00:37:00.375 107 12325.17 51.77 55426.55 88888.00 2007-04-17 00:37:00.500 107 12325.17 51.77 55426.53 88888.00 2007-04-17 00:37:00.625 107 12325.17 51.75 55426.53 88888.00 2007-04-17 00:37:00.750 107 12325.15 51.73 55426.55 88888.00 2007-04-17 00:37:00.875 107 12325.23 51.75 55426.53 88888.00 2007-04-17 00:37:01.000 107 12325.25 51.73 55426.53 88888.00 2007-04-17 00:37:01.125 107 12325.20 51.77 55426.55 88888.00 2007-04-17 00:37:01.250 107 12325.17 51.77 55426.60 88888.00 2007-04-17 00:37:01.375 107 12325.20 51.80 55426.62 88888.00 2007-04-17 00:37:01.500 107 12325.20 51.80 55426.60 88888.00 2007-04-17 00:37:01.625 107 12325.23 51.77 55426.55 88888.00 2007-04-17 00:37:01.750 107 12325.15 51.83 55426.55 88888.00 2007-04-17 00:37:01.875 107 12325.12 51.80 55426.60 88888.00 2007-04-17 00:37:02.000 107 12325.10 51.77 55426.55 88888.00 2007-04-17 00:37:02.125 107 12325.08 51.75 55426.57 88888.00 2007-04-17 00:37:02.250 107 12325.12 51.75 55426.60 88888.00 2007-04-17 00:37:02.375 107 12325.15 51.75 55426.60 88888.00 2007-04-17 00:37:02.500 107 12325.15 51.75 55426.57 88888.00 2007-04-17 00:37:02.625 107 12325.17 51.77 55426.60 88888.00 2007-04-17 00:37:02.750 107 12325.15 51.73 55426.60 88888.00 2007-04-17 00:37:02.875 107 12325.10 51.75 55426.62 88888.00 2007-04-17 00:37:03.000 107 12325.15 51.75 55426.60 88888.00 2007-04-17 00:37:03.125 107 12325.20 51.75 55426.62 88888.00 2007-04-17 00:37:03.250 107 12325.12 51.77 55426.62 88888.00 2007-04-17 00:37:03.375 107 12325.15 51.77 55426.57 88888.00 2007-04-17 00:37:03.500 107 12325.20 51.80 55426.57 88888.00 2007-04-17 00:37:03.625 107 12325.27 51.85 55426.57 88888.00 2007-04-17 00:37:03.750 107 12325.23 51.80 55426.60 88888.00 2007-04-17 00:37:03.875 107 12325.25 51.80 55426.57 88888.00 2007-04-17 00:37:04.000 107 12325.25 51.77 55426.57 88888.00 2007-04-17 00:37:04.125 107 12325.25 51.77 55426.60 88888.00 2007-04-17 00:37:04.250 107 12325.17 51.80 55426.57 88888.00 2007-04-17 00:37:04.375 107 12325.17 51.85 55426.57 88888.00 2007-04-17 00:37:04.500 107 12325.20 51.80 55426.60 88888.00 2007-04-17 00:37:04.625 107 12325.20 51.75 55426.60 88888.00 2007-04-17 00:37:04.750 107 12325.23 51.77 55426.62 88888.00 2007-04-17 00:37:04.875 107 12325.23 51.77 55426.60 88888.00 2007-04-17 00:37:05.000 107 12325.25 51.75 55426.57 88888.00 2007-04-17 00:37:05.125 107 12325.27 51.77 55426.57 88888.00 2007-04-17 00:37:05.250 107 12325.17 51.77 55426.60 88888.00 2007-04-17 00:37:05.375 107 12325.17 51.73 55426.60 88888.00 2007-04-17 00:37:05.500 107 12325.20 51.77 55426.62 88888.00 2007-04-17 00:37:05.625 107 12325.30 51.85 55426.60 88888.00 2007-04-17 00:37:05.750 107 12325.35 51.80 55426.60 88888.00 2007-04-17 00:37:05.875 107 12325.25 51.77 55426.57 88888.00 2007-04-17 00:37:06.000 107 12325.15 51.73 55426.55 88888.00 2007-04-17 00:37:06.125 107 12325.15 51.80 55426.57 88888.00 2007-04-17 00:37:06.250 107 12325.25 51.80 55426.60 88888.00 2007-04-17 00:37:06.375 107 12325.20 51.75 55426.60 88888.00 2007-04-17 00:37:06.500 107 12325.12 51.75 55426.60 88888.00 2007-04-17 00:37:06.625 107 12325.15 51.75 55426.55 88888.00 2007-04-17 00:37:06.750 107 12325.20 51.70 55426.60 88888.00 2007-04-17 00:37:06.875 107 12325.25 51.75 55426.62 88888.00 2007-04-17 00:37:07.000 107 12325.27 51.83 55426.60 88888.00 2007-04-17 00:37:07.125 107 12325.23 51.77 55426.57 88888.00 2007-04-17 00:37:07.250 107 12325.25 51.70 55426.60 88888.00 2007-04-17 00:37:07.375 107 12325.30 51.77 55426.60 88888.00 2007-04-17 00:37:07.500 107 12325.20 51.80 55426.60 88888.00 2007-04-17 00:37:07.625 107 12325.15 51.77 55426.57 88888.00 2007-04-17 00:37:07.750 107 12325.15 51.70 55426.55 88888.00 2007-04-17 00:37:07.875 107 12325.17 51.77 55426.57 88888.00 2007-04-17 00:37:08.000 107 12325.20 51.83 55426.57 88888.00 2007-04-17 00:37:08.125 107 12325.20 51.80 55426.57 88888.00 2007-04-17 00:37:08.250 107 12325.15 51.75 55426.57 88888.00 2007-04-17 00:37:08.375 107 12325.25 51.77 55426.57 88888.00 2007-04-17 00:37:08.500 107 12325.25 51.80 55426.60 88888.00 2007-04-17 00:37:08.625 107 12325.27 51.80 55426.60 88888.00 2007-04-17 00:37:08.750 107 12325.27 51.77 55426.60 88888.00 2007-04-17 00:37:08.875 107 12325.25 51.83 55426.57 88888.00 2007-04-17 00:37:09.000 107 12325.30 51.80 55426.57 88888.00 2007-04-17 00:37:09.125 107 12325.30 51.77 55426.55 88888.00 2007-04-17 00:37:09.250 107 12325.25 51.77 55426.57 88888.00 2007-04-17 00:37:09.375 107 12325.27 51.77 55426.57 88888.00 2007-04-17 00:37:09.500 107 12325.30 51.80 55426.55 88888.00 2007-04-17 00:37:09.625 107 12325.27 51.83 55426.62 88888.00 2007-04-17 00:37:09.750 107 12325.23 51.77 55426.62 88888.00 2007-04-17 00:37:09.875 107 12325.25 51.77 55426.60 88888.00 2007-04-17 00:37:10.000 107 12325.33 51.80 55426.60 88888.00 2007-04-17 00:37:10.125 107 12325.35 51.85 55426.62 88888.00 2007-04-17 00:37:10.250 107 12325.27 51.80 55426.60 88888.00 2007-04-17 00:37:10.375 107 12325.35 51.85 55426.65 88888.00 2007-04-17 00:37:10.500 107 12325.40 51.88 55426.68 88888.00 2007-04-17 00:37:10.625 107 12325.38 51.85 55426.62 88888.00 2007-04-17 00:37:10.750 107 12325.30 51.75 55426.57 88888.00 2007-04-17 00:37:10.875 107 12325.27 51.77 55426.62 88888.00 2007-04-17 00:37:11.000 107 12325.33 51.85 55426.62 88888.00 2007-04-17 00:37:11.125 107 12325.33 51.88 55426.65 88888.00 2007-04-17 00:37:11.250 107 12325.33 51.85 55426.60 88888.00 2007-04-17 00:37:11.375 107 12325.33 51.80 55426.57 88888.00 2007-04-17 00:37:11.500 107 12325.35 51.83 55426.62 88888.00 2007-04-17 00:37:11.625 107 12325.38 51.85 55426.60 88888.00 2007-04-17 00:37:11.750 107 12325.35 51.80 55426.62 88888.00 2007-04-17 00:37:11.875 107 12325.38 51.83 55426.60 88888.00 2007-04-17 00:37:12.000 107 12325.48 51.90 55426.62 88888.00 2007-04-17 00:37:12.125 107 12325.45 51.88 55426.62 88888.00 2007-04-17 00:37:12.250 107 12325.35 51.80 55426.60 88888.00 2007-04-17 00:37:12.375 107 12325.35 51.77 55426.57 88888.00 2007-04-17 00:37:12.500 107 12325.35 51.80 55426.53 88888.00 2007-04-17 00:37:12.625 107 12325.40 51.88 55426.57 88888.00 2007-04-17 00:37:12.750 107 12325.40 51.90 55426.60 88888.00 2007-04-17 00:37:12.875 107 12325.30 51.85 55426.57 88888.00 2007-04-17 00:37:13.000 107 12325.20 51.83 55426.55 88888.00 2007-04-17 00:37:13.125 107 12325.23 51.85 55426.57 88888.00 2007-04-17 00:37:13.250 107 12325.23 51.83 55426.57 88888.00 2007-04-17 00:37:13.375 107 12325.27 51.80 55426.57 88888.00 2007-04-17 00:37:13.500 107 12325.25 51.80 55426.57 88888.00 2007-04-17 00:37:13.625 107 12325.40 51.85 55426.60 88888.00 2007-04-17 00:37:13.750 107 12325.42 51.85 55426.60 88888.00 2007-04-17 00:37:13.875 107 12325.33 51.83 55426.55 88888.00 2007-04-17 00:37:14.000 107 12325.30 51.83 55426.55 88888.00 2007-04-17 00:37:14.125 107 12325.38 51.80 55426.57 88888.00 2007-04-17 00:37:14.250 107 12325.40 51.83 55426.57 88888.00 2007-04-17 00:37:14.375 107 12325.33 51.83 55426.55 88888.00 2007-04-17 00:37:14.500 107 12325.33 51.85 55426.55 88888.00 2007-04-17 00:37:14.625 107 12325.40 51.80 55426.57 88888.00 2007-04-17 00:37:14.750 107 12325.40 51.80 55426.55 88888.00 2007-04-17 00:37:14.875 107 12325.35 51.80 55426.55 88888.00 2007-04-17 00:37:15.000 107 12325.35 51.88 55426.55 88888.00 2007-04-17 00:37:15.125 107 12325.27 51.83 55426.53 88888.00 2007-04-17 00:37:15.250 107 12325.20 51.80 55426.55 88888.00 2007-04-17 00:37:15.375 107 12325.23 51.83 55426.53 88888.00 2007-04-17 00:37:15.500 107 12325.30 51.85 55426.55 88888.00 2007-04-17 00:37:15.625 107 12325.38 51.88 55426.55 88888.00 2007-04-17 00:37:15.750 107 12325.40 51.90 55426.53 88888.00 2007-04-17 00:37:15.875 107 12325.42 51.95 55426.57 88888.00 2007-04-17 00:37:16.000 107 12325.48 51.92 55426.62 88888.00 2007-04-17 00:37:16.125 107 12325.42 51.88 55426.60 88888.00 2007-04-17 00:37:16.250 107 12325.38 51.83 55426.55 88888.00 2007-04-17 00:37:16.375 107 12325.35 51.85 55426.55 88888.00 2007-04-17 00:37:16.500 107 12325.38 51.90 55426.55 88888.00 2007-04-17 00:37:16.625 107 12325.40 51.88 55426.57 88888.00 2007-04-17 00:37:16.750 107 12325.33 51.85 55426.53 88888.00 2007-04-17 00:37:16.875 107 12325.33 51.85 55426.50 88888.00 2007-04-17 00:37:17.000 107 12325.52 51.90 55426.57 88888.00 2007-04-17 00:37:17.125 107 12325.50 51.92 55426.55 88888.00 2007-04-17 00:37:17.250 107 12325.35 51.85 55426.55 88888.00 2007-04-17 00:37:17.375 107 12325.35 51.90 55426.57 88888.00 2007-04-17 00:37:17.500 107 12325.40 51.88 55426.55 88888.00 2007-04-17 00:37:17.625 107 12325.38 51.90 55426.53 88888.00 2007-04-17 00:37:17.750 107 12325.35 51.95 55426.57 88888.00 2007-04-17 00:37:17.875 107 12325.38 51.90 55426.57 88888.00 2007-04-17 00:37:18.000 107 12325.40 51.83 55426.57 88888.00 2007-04-17 00:37:18.125 107 12325.38 51.83 55426.55 88888.00 2007-04-17 00:37:18.250 107 12325.40 51.92 55426.57 88888.00 2007-04-17 00:37:18.375 107 12325.42 51.92 55426.55 88888.00 2007-04-17 00:37:18.500 107 12325.45 51.95 55426.57 88888.00 2007-04-17 00:37:18.625 107 12325.40 51.95 55426.53 88888.00 2007-04-17 00:37:18.750 107 12325.35 51.90 55426.53 88888.00 2007-04-17 00:37:18.875 107 12325.38 51.90 55426.53 88888.00 2007-04-17 00:37:19.000 107 12325.42 51.90 55426.57 88888.00 2007-04-17 00:37:19.125 107 12325.52 51.90 55426.62 88888.00 2007-04-17 00:37:19.250 107 12325.48 51.83 55426.57 88888.00 2007-04-17 00:37:19.375 107 12325.48 51.88 55426.57 88888.00 2007-04-17 00:37:19.500 107 12325.48 51.92 55426.57 88888.00 2007-04-17 00:37:19.625 107 12325.52 51.90 55426.57 88888.00 2007-04-17 00:37:19.750 107 12325.52 51.85 55426.53 88888.00 2007-04-17 00:37:19.875 107 12325.50 51.88 55426.55 88888.00 2007-04-17 00:37:20.000 107 12325.45 51.88 55426.55 88888.00 2007-04-17 00:37:20.125 107 12325.48 51.92 55426.55 88888.00 2007-04-17 00:37:20.250 107 12325.48 51.90 55426.55 88888.00 2007-04-17 00:37:20.375 107 12325.50 51.88 55426.55 88888.00 2007-04-17 00:37:20.500 107 12325.40 51.85 55426.53 88888.00 2007-04-17 00:37:20.625 107 12325.45 51.95 55426.55 88888.00 2007-04-17 00:37:20.750 107 12325.45 51.95 55426.55 88888.00 2007-04-17 00:37:20.875 107 12325.45 51.95 55426.57 88888.00 2007-04-17 00:37:21.000 107 12325.50 51.92 55426.55 88888.00 2007-04-17 00:37:21.125 107 12325.52 51.90 55426.55 88888.00 2007-04-17 00:37:21.250 107 12325.45 51.88 55426.53 88888.00 2007-04-17 00:37:21.375 107 12325.42 51.83 55426.50 88888.00 2007-04-17 00:37:21.500 107 12325.45 51.90 55426.55 88888.00 2007-04-17 00:37:21.625 107 12325.48 51.92 55426.57 88888.00 2007-04-17 00:37:21.750 107 12325.52 51.92 55426.57 88888.00 2007-04-17 00:37:21.875 107 12325.55 51.88 55426.55 88888.00 2007-04-17 00:37:22.000 107 12325.50 51.90 55426.53 88888.00 2007-04-17 00:37:22.125 107 12325.48 51.92 55426.53 88888.00 2007-04-17 00:37:22.250 107 12325.50 51.88 55426.53 88888.00 2007-04-17 00:37:22.375 107 12325.52 51.88 55426.55 88888.00 2007-04-17 00:37:22.500 107 12325.48 51.88 55426.53 88888.00 2007-04-17 00:37:22.625 107 12325.52 51.90 55426.53 88888.00 2007-04-17 00:37:22.750 107 12325.60 51.92 55426.53 88888.00 2007-04-17 00:37:22.875 107 12325.55 51.95 55426.53 88888.00 2007-04-17 00:37:23.000 107 12325.55 51.95 55426.50 88888.00 2007-04-17 00:37:23.125 107 12325.50 51.92 55426.57 88888.00 2007-04-17 00:37:23.250 107 12325.50 51.90 55426.60 88888.00 2007-04-17 00:37:23.375 107 12325.52 51.88 55426.57 88888.00 2007-04-17 00:37:23.500 107 12325.55 51.88 55426.57 88888.00 2007-04-17 00:37:23.625 107 12325.58 51.98 55426.62 88888.00 2007-04-17 00:37:23.750 107 12325.60 51.92 55426.57 88888.00 2007-04-17 00:37:23.875 107 12325.60 51.88 55426.55 88888.00 2007-04-17 00:37:24.000 107 12325.58 51.92 55426.55 88888.00 2007-04-17 00:37:24.125 107 12325.58 51.90 55426.55 88888.00 2007-04-17 00:37:24.250 107 12325.55 51.90 55426.55 88888.00 2007-04-17 00:37:24.375 107 12325.58 51.95 55426.53 88888.00 2007-04-17 00:37:24.500 107 12325.52 51.90 55426.55 88888.00 2007-04-17 00:37:24.625 107 12325.52 51.95 55426.55 88888.00 2007-04-17 00:37:24.750 107 12325.58 51.95 55426.55 88888.00 2007-04-17 00:37:24.875 107 12325.65 51.95 55426.57 88888.00 2007-04-17 00:37:25.000 107 12325.70 51.98 55426.57 88888.00 2007-04-17 00:37:25.125 107 12325.70 51.98 55426.55 88888.00 2007-04-17 00:37:25.250 107 12325.65 51.88 55426.55 88888.00 2007-04-17 00:37:25.375 107 12325.65 51.92 55426.55 88888.00 2007-04-17 00:37:25.500 107 12325.58 51.90 55426.57 88888.00 2007-04-17 00:37:25.625 107 12325.58 51.90 55426.55 88888.00 2007-04-17 00:37:25.750 107 12325.55 51.92 55426.55 88888.00 2007-04-17 00:37:25.875 107 12325.58 51.95 55426.55 88888.00 2007-04-17 00:37:26.000 107 12325.58 51.90 55426.55 88888.00 2007-04-17 00:37:26.125 107 12325.55 51.88 55426.55 88888.00 2007-04-17 00:37:26.250 107 12325.58 51.95 55426.57 88888.00 2007-04-17 00:37:26.375 107 12325.62 51.90 55426.55 88888.00 2007-04-17 00:37:26.500 107 12325.62 51.88 55426.55 88888.00 2007-04-17 00:37:26.625 107 12325.55 51.85 55426.50 88888.00 2007-04-17 00:37:26.750 107 12325.58 51.92 55426.55 88888.00 2007-04-17 00:37:26.875 107 12325.60 51.95 55426.55 88888.00 2007-04-17 00:37:27.000 107 12325.60 51.95 55426.53 88888.00 2007-04-17 00:37:27.125 107 12325.55 51.95 55426.53 88888.00 2007-04-17 00:37:27.250 107 12325.50 51.88 55426.47 88888.00 2007-04-17 00:37:27.375 107 12325.52 51.88 55426.47 88888.00 2007-04-17 00:37:27.500 107 12325.52 51.90 55426.50 88888.00 2007-04-17 00:37:27.625 107 12325.58 51.92 55426.50 88888.00 2007-04-17 00:37:27.750 107 12325.67 51.98 55426.53 88888.00 2007-04-17 00:37:27.875 107 12325.65 51.95 55426.50 88888.00 2007-04-17 00:37:28.000 107 12325.60 51.92 55426.53 88888.00 2007-04-17 00:37:28.125 107 12325.58 51.98 55426.53 88888.00 2007-04-17 00:37:28.250 107 12325.58 51.98 55426.55 88888.00 2007-04-17 00:37:28.375 107 12325.62 52.02 55426.53 88888.00 2007-04-17 00:37:28.500 107 12325.58 51.92 55426.50 88888.00 2007-04-17 00:37:28.625 107 12325.48 51.88 55426.45 88888.00 2007-04-17 00:37:28.750 107 12325.52 51.95 55426.50 88888.00 2007-04-17 00:37:28.875 107 12325.67 52.00 55426.53 88888.00 2007-04-17 00:37:29.000 107 12325.62 51.98 55426.53 88888.00 2007-04-17 00:37:29.125 107 12325.60 51.95 55426.53 88888.00 2007-04-17 00:37:29.250 107 12325.60 51.95 55426.50 88888.00 2007-04-17 00:37:29.375 107 12325.67 51.98 55426.55 88888.00 2007-04-17 00:37:29.500 107 12325.62 51.88 55426.53 88888.00 2007-04-17 00:37:29.625 107 12325.58 51.88 55426.53 88888.00 2007-04-17 00:37:29.750 107 12325.60 51.88 55426.53 88888.00 2007-04-17 00:37:29.875 107 12325.58 51.95 55426.53 88888.00 2007-04-17 00:37:30.000 107 12325.62 51.98 55426.53 88888.00 2007-04-17 00:37:30.125 107 12325.60 51.92 55426.47 88888.00 2007-04-17 00:37:30.250 107 12325.65 51.92 55426.47 88888.00 2007-04-17 00:37:30.375 107 12325.67 51.92 55426.50 88888.00 2007-04-17 00:37:30.500 107 12325.70 52.00 55426.53 88888.00 2007-04-17 00:37:30.625 107 12325.65 51.92 55426.53 88888.00 2007-04-17 00:37:30.750 107 12325.67 51.88 55426.53 88888.00 2007-04-17 00:37:30.875 107 12325.73 51.95 55426.55 88888.00 2007-04-17 00:37:31.000 107 12325.77 51.92 55426.53 88888.00 2007-04-17 00:37:31.125 107 12325.75 51.95 55426.55 88888.00 2007-04-17 00:37:31.250 107 12325.62 52.00 55426.55 88888.00 2007-04-17 00:37:31.375 107 12325.67 52.02 55426.55 88888.00 2007-04-17 00:37:31.500 107 12325.65 51.95 55426.53 88888.00 2007-04-17 00:37:31.625 107 12325.67 51.95 55426.50 88888.00 2007-04-17 00:37:31.750 107 12325.70 51.98 55426.53 88888.00 2007-04-17 00:37:31.875 107 12325.70 52.00 55426.55 88888.00 2007-04-17 00:37:32.000 107 12325.70 51.95 55426.50 88888.00 2007-04-17 00:37:32.125 107 12325.70 51.98 55426.53 88888.00 2007-04-17 00:37:32.250 107 12325.70 51.98 55426.53 88888.00 2007-04-17 00:37:32.375 107 12325.73 52.05 55426.50 88888.00 2007-04-17 00:37:32.500 107 12325.67 52.02 55426.53 88888.00 2007-04-17 00:37:32.625 107 12325.62 51.95 55426.50 88888.00 2007-04-17 00:37:32.750 107 12325.65 51.95 55426.53 88888.00 2007-04-17 00:37:32.875 107 12325.70 51.98 55426.53 88888.00 2007-04-17 00:37:33.000 107 12325.70 52.00 55426.53 88888.00 2007-04-17 00:37:33.125 107 12325.62 51.98 55426.50 88888.00 2007-04-17 00:37:33.250 107 12325.62 51.92 55426.50 88888.00 2007-04-17 00:37:33.375 107 12325.73 51.95 55426.55 88888.00 2007-04-17 00:37:33.500 107 12325.85 52.02 55426.57 88888.00 2007-04-17 00:37:33.625 107 12325.85 51.98 55426.60 88888.00 2007-04-17 00:37:33.750 107 12325.73 51.98 55426.55 88888.00 2007-04-17 00:37:33.875 107 12325.75 51.95 55426.57 88888.00 2007-04-17 00:37:34.000 107 12325.73 51.98 55426.55 88888.00 2007-04-17 00:37:34.125 107 12325.80 52.02 55426.60 88888.00 2007-04-17 00:37:34.250 107 12325.77 51.92 55426.57 88888.00 2007-04-17 00:37:34.375 107 12325.70 51.92 55426.55 88888.00 2007-04-17 00:37:34.500 107 12325.60 51.90 55426.53 88888.00 2007-04-17 00:37:34.625 107 12325.65 51.95 55426.57 88888.00 2007-04-17 00:37:34.750 107 12325.67 51.92 55426.53 88888.00 2007-04-17 00:37:34.875 107 12325.67 51.92 55426.55 88888.00 2007-04-17 00:37:35.000 107 12325.67 51.95 55426.53 88888.00 2007-04-17 00:37:35.125 107 12325.75 51.95 55426.57 88888.00 2007-04-17 00:37:35.250 107 12325.73 51.92 55426.55 88888.00 2007-04-17 00:37:35.375 107 12325.75 51.98 55426.55 88888.00 2007-04-17 00:37:35.500 107 12325.67 51.95 55426.55 88888.00 2007-04-17 00:37:35.625 107 12325.65 51.95 55426.55 88888.00 2007-04-17 00:37:35.750 107 12325.62 51.95 55426.55 88888.00 2007-04-17 00:37:35.875 107 12325.67 51.98 55426.55 88888.00 2007-04-17 00:37:36.000 107 12325.75 52.00 55426.55 88888.00 2007-04-17 00:37:36.125 107 12325.77 51.98 55426.57 88888.00 2007-04-17 00:37:36.250 107 12325.73 51.98 55426.57 88888.00 2007-04-17 00:37:36.375 107 12325.73 52.00 55426.57 88888.00 2007-04-17 00:37:36.500 107 12325.73 51.98 55426.55 88888.00 2007-04-17 00:37:36.625 107 12325.67 51.88 55426.53 88888.00 2007-04-17 00:37:36.750 107 12325.67 51.92 55426.55 88888.00 2007-04-17 00:37:36.875 107 12325.70 52.05 55426.57 88888.00 2007-04-17 00:37:37.000 107 12325.70 51.98 55426.55 88888.00 2007-04-17 00:37:37.125 107 12325.62 51.92 55426.55 88888.00 2007-04-17 00:37:37.250 107 12325.65 51.95 55426.53 88888.00 2007-04-17 00:37:37.375 107 12325.65 51.98 55426.50 88888.00 2007-04-17 00:37:37.500 107 12325.65 52.02 55426.53 88888.00 2007-04-17 00:37:37.625 107 12325.62 51.98 55426.57 88888.00 2007-04-17 00:37:37.750 107 12325.65 51.98 55426.57 88888.00 2007-04-17 00:37:37.875 107 12325.65 51.98 55426.55 88888.00 2007-04-17 00:37:38.000 107 12325.65 52.00 55426.53 88888.00 2007-04-17 00:37:38.125 107 12325.62 52.02 55426.55 88888.00 2007-04-17 00:37:38.250 107 12325.60 52.02 55426.60 88888.00 2007-04-17 00:37:38.375 107 12325.65 52.02 55426.57 88888.00 2007-04-17 00:37:38.500 107 12325.62 52.00 55426.55 88888.00 2007-04-17 00:37:38.625 107 12325.62 52.00 55426.53 88888.00 2007-04-17 00:37:38.750 107 12325.60 52.00 55426.53 88888.00 2007-04-17 00:37:38.875 107 12325.67 52.02 55426.57 88888.00 2007-04-17 00:37:39.000 107 12325.77 52.05 55426.62 88888.00 2007-04-17 00:37:39.125 107 12325.75 52.05 55426.60 88888.00 2007-04-17 00:37:39.250 107 12325.67 51.95 55426.57 88888.00 2007-04-17 00:37:39.375 107 12325.62 51.98 55426.57 88888.00 2007-04-17 00:37:39.500 107 12325.58 52.00 55426.55 88888.00 2007-04-17 00:37:39.625 107 12325.62 52.00 55426.53 88888.00 2007-04-17 00:37:39.750 107 12325.73 52.00 55426.57 88888.00 2007-04-17 00:37:39.875 107 12325.75 51.95 55426.55 88888.00 2007-04-17 00:37:40.000 107 12325.73 51.92 55426.55 88888.00 2007-04-17 00:37:40.125 107 12325.70 52.00 55426.60 88888.00 2007-04-17 00:37:40.250 107 12325.73 52.05 55426.57 88888.00 2007-04-17 00:37:40.375 107 12325.75 51.98 55426.55 88888.00 2007-04-17 00:37:40.500 107 12325.70 52.00 55426.57 88888.00 2007-04-17 00:37:40.625 107 12325.67 52.02 55426.60 88888.00 2007-04-17 00:37:40.750 107 12325.70 52.05 55426.60 88888.00 2007-04-17 00:37:40.875 107 12325.73 52.02 55426.60 88888.00 2007-04-17 00:37:41.000 107 12325.75 52.05 55426.57 88888.00 2007-04-17 00:37:41.125 107 12325.65 51.98 55426.55 88888.00 2007-04-17 00:37:41.250 107 12325.62 51.90 55426.57 88888.00 2007-04-17 00:37:41.375 107 12325.70 52.00 55426.57 88888.00 2007-04-17 00:37:41.500 107 12325.67 51.95 55426.57 88888.00 2007-04-17 00:37:41.625 107 12325.75 52.02 55426.60 88888.00 2007-04-17 00:37:41.750 107 12325.77 52.05 55426.62 88888.00 2007-04-17 00:37:41.875 107 12325.67 52.00 55426.57 88888.00 2007-04-17 00:37:42.000 107 12325.60 51.92 55426.53 88888.00 2007-04-17 00:37:42.125 107 12325.62 51.92 55426.55 88888.00 2007-04-17 00:37:42.250 107 12325.67 52.00 55426.55 88888.00 2007-04-17 00:37:42.375 107 12325.73 51.98 55426.55 88888.00 2007-04-17 00:37:42.500 107 12325.73 52.00 55426.60 88888.00 2007-04-17 00:37:42.625 107 12325.70 52.02 55426.62 88888.00 2007-04-17 00:37:42.750 107 12325.67 52.02 55426.65 88888.00 2007-04-17 00:37:42.875 107 12325.73 52.08 55426.68 88888.00 2007-04-17 00:37:43.000 107 12325.73 52.12 55426.65 88888.00 2007-04-17 00:37:43.125 107 12325.70 52.08 55426.62 88888.00 2007-04-17 00:37:43.250 107 12325.60 52.02 55426.60 88888.00 2007-04-17 00:37:43.375 107 12325.65 52.00 55426.57 88888.00 2007-04-17 00:37:43.500 107 12325.65 52.00 55426.60 88888.00 2007-04-17 00:37:43.625 107 12325.75 52.08 55426.65 88888.00 2007-04-17 00:37:43.750 107 12325.77 52.02 55426.60 88888.00 2007-04-17 00:37:43.875 107 12325.67 51.95 55426.55 88888.00 2007-04-17 00:37:44.000 107 12325.73 52.05 55426.57 88888.00 2007-04-17 00:37:44.125 107 12325.73 52.10 55426.60 88888.00 2007-04-17 00:37:44.250 107 12325.70 52.02 55426.60 88888.00 2007-04-17 00:37:44.375 107 12325.67 51.98 55426.62 88888.00 2007-04-17 00:37:44.500 107 12325.67 52.08 55426.60 88888.00 2007-04-17 00:37:44.625 107 12325.60 52.02 55426.57 88888.00 2007-04-17 00:37:44.750 107 12325.60 52.02 55426.55 88888.00 2007-04-17 00:37:44.875 107 12325.58 52.05 55426.57 88888.00 2007-04-17 00:37:45.000 107 12325.62 52.05 55426.60 88888.00 2007-04-17 00:37:45.125 107 12325.65 52.05 55426.57 88888.00 2007-04-17 00:37:45.250 107 12325.58 52.05 55426.60 88888.00 2007-04-17 00:37:45.375 107 12325.55 52.08 55426.60 88888.00 2007-04-17 00:37:45.500 107 12325.52 52.02 55426.60 88888.00 2007-04-17 00:37:45.625 107 12325.58 52.00 55426.57 88888.00 2007-04-17 00:37:45.750 107 12325.60 51.98 55426.57 88888.00 2007-04-17 00:37:45.875 107 12325.60 52.00 55426.55 88888.00 2007-04-17 00:37:46.000 107 12325.58 52.00 55426.60 88888.00 2007-04-17 00:37:46.125 107 12325.60 52.10 55426.60 88888.00 2007-04-17 00:37:46.250 107 12325.55 52.02 55426.57 88888.00 2007-04-17 00:37:46.375 107 12325.67 52.02 55426.60 88888.00 2007-04-17 00:37:46.500 107 12325.70 52.05 55426.60 88888.00 2007-04-17 00:37:46.625 107 12325.67 52.05 55426.57 88888.00 2007-04-17 00:37:46.750 107 12325.73 52.08 55426.57 88888.00 2007-04-17 00:37:46.875 107 12325.73 52.10 55426.60 88888.00 2007-04-17 00:37:47.000 107 12325.70 52.12 55426.60 88888.00 2007-04-17 00:37:47.125 107 12325.65 52.10 55426.57 88888.00 2007-04-17 00:37:47.250 107 12325.62 52.05 55426.60 88888.00 2007-04-17 00:37:47.375 107 12325.62 52.05 55426.60 88888.00 2007-04-17 00:37:47.500 107 12325.65 52.10 55426.62 88888.00 2007-04-17 00:37:47.625 107 12325.67 52.08 55426.57 88888.00 2007-04-17 00:37:47.750 107 12325.65 52.05 55426.57 88888.00 2007-04-17 00:37:47.875 107 12325.62 52.05 55426.57 88888.00 2007-04-17 00:37:48.000 107 12325.67 52.05 55426.55 88888.00 2007-04-17 00:37:48.125 107 12325.62 52.02 55426.57 88888.00 2007-04-17 00:37:48.250 107 12325.62 52.02 55426.57 88888.00 2007-04-17 00:37:48.375 107 12325.67 52.10 55426.57 88888.00 2007-04-17 00:37:48.500 107 12325.67 52.12 55426.60 88888.00 2007-04-17 00:37:48.625 107 12325.67 52.12 55426.60 88888.00 2007-04-17 00:37:48.750 107 12325.70 52.10 55426.60 88888.00 2007-04-17 00:37:48.875 107 12325.73 52.10 55426.60 88888.00 2007-04-17 00:37:49.000 107 12325.65 52.12 55426.57 88888.00 2007-04-17 00:37:49.125 107 12325.70 52.12 55426.57 88888.00 2007-04-17 00:37:49.250 107 12325.67 52.08 55426.55 88888.00 2007-04-17 00:37:49.375 107 12325.65 52.08 55426.57 88888.00 2007-04-17 00:37:49.500 107 12325.62 52.12 55426.60 88888.00 2007-04-17 00:37:49.625 107 12325.67 52.12 55426.60 88888.00 2007-04-17 00:37:49.750 107 12325.65 52.10 55426.60 88888.00 2007-04-17 00:37:49.875 107 12325.65 52.15 55426.62 88888.00 2007-04-17 00:37:50.000 107 12325.67 52.15 55426.57 88888.00 2007-04-17 00:37:50.125 107 12325.65 52.15 55426.57 88888.00 2007-04-17 00:37:50.250 107 12325.65 52.10 55426.62 88888.00 2007-04-17 00:37:50.375 107 12325.67 52.10 55426.60 88888.00 2007-04-17 00:37:50.500 107 12325.67 52.12 55426.60 88888.00 2007-04-17 00:37:50.625 107 12325.70 52.20 55426.60 88888.00 2007-04-17 00:37:50.750 107 12325.70 52.25 55426.60 88888.00 2007-04-17 00:37:50.875 107 12325.70 52.20 55426.60 88888.00 2007-04-17 00:37:51.000 107 12325.62 52.12 55426.60 88888.00 2007-04-17 00:37:51.125 107 12325.65 52.15 55426.62 88888.00 2007-04-17 00:37:51.250 107 12325.70 52.10 55426.60 88888.00 2007-04-17 00:37:51.375 107 12325.73 52.12 55426.60 88888.00 2007-04-17 00:37:51.500 107 12325.65 52.15 55426.57 88888.00 2007-04-17 00:37:51.625 107 12325.60 52.15 55426.62 88888.00 2007-04-17 00:37:51.750 107 12325.62 52.17 55426.62 88888.00 2007-04-17 00:37:51.875 107 12325.58 52.20 55426.57 88888.00 2007-04-17 00:37:52.000 107 12325.67 52.20 55426.60 88888.00 2007-04-17 00:37:52.125 107 12325.70 52.15 55426.60 88888.00 2007-04-17 00:37:52.250 107 12325.62 52.15 55426.57 88888.00 2007-04-17 00:37:52.375 107 12325.60 52.15 55426.57 88888.00 2007-04-17 00:37:52.500 107 12325.62 52.17 55426.62 88888.00 2007-04-17 00:37:52.625 107 12325.67 52.23 55426.60 88888.00 2007-04-17 00:37:52.750 107 12325.67 52.20 55426.55 88888.00 2007-04-17 00:37:52.875 107 12325.70 52.17 55426.55 88888.00 2007-04-17 00:37:53.000 107 12325.73 52.20 55426.53 88888.00 2007-04-17 00:37:53.125 107 12325.75 52.25 55426.60 88888.00 2007-04-17 00:37:53.250 107 12325.75 52.23 55426.60 88888.00 2007-04-17 00:37:53.375 107 12325.75 52.23 55426.62 88888.00 2007-04-17 00:37:53.500 107 12325.75 52.20 55426.60 88888.00 2007-04-17 00:37:53.625 107 12325.80 52.20 55426.55 88888.00 2007-04-17 00:37:53.750 107 12325.77 52.17 55426.53 88888.00 2007-04-17 00:37:53.875 107 12325.67 52.15 55426.57 88888.00 2007-04-17 00:37:54.000 107 12325.65 52.17 55426.57 88888.00 2007-04-17 00:37:54.125 107 12325.62 52.20 55426.57 88888.00 2007-04-17 00:37:54.250 107 12325.62 52.20 55426.60 88888.00 2007-04-17 00:37:54.375 107 12325.70 52.20 55426.57 88888.00 2007-04-17 00:37:54.500 107 12325.62 52.17 55426.57 88888.00 2007-04-17 00:37:54.625 107 12325.62 52.17 55426.57 88888.00 2007-04-17 00:37:54.750 107 12325.60 52.17 55426.55 88888.00 2007-04-17 00:37:54.875 107 12325.60 52.15 55426.55 88888.00 2007-04-17 00:37:55.000 107 12325.65 52.15 55426.55 88888.00 2007-04-17 00:37:55.125 107 12325.70 52.23 55426.57 88888.00 2007-04-17 00:37:55.250 107 12325.73 52.25 55426.55 88888.00 2007-04-17 00:37:55.375 107 12325.75 52.25 55426.57 88888.00 2007-04-17 00:37:55.500 107 12325.70 52.25 55426.57 88888.00 2007-04-17 00:37:55.625 107 12325.62 52.17 55426.53 88888.00 2007-04-17 00:37:55.750 107 12325.60 52.23 55426.53 88888.00 2007-04-17 00:37:55.875 107 12325.65 52.27 55426.55 88888.00 2007-04-17 00:37:56.000 107 12325.62 52.23 55426.55 88888.00 2007-04-17 00:37:56.125 107 12325.62 52.23 55426.57 88888.00 2007-04-17 00:37:56.250 107 12325.62 52.23 55426.55 88888.00 2007-04-17 00:37:56.375 107 12325.60 52.20 55426.55 88888.00 2007-04-17 00:37:56.500 107 12325.58 52.25 55426.55 88888.00 2007-04-17 00:37:56.625 107 12325.58 52.25 55426.57 88888.00 2007-04-17 00:37:56.750 107 12325.50 52.23 55426.55 88888.00 2007-04-17 00:37:56.875 107 12325.50 52.23 55426.55 88888.00 2007-04-17 00:37:57.000 107 12325.50 52.25 55426.55 88888.00 2007-04-17 00:37:57.125 107 12325.55 52.33 55426.57 88888.00 2007-04-17 00:37:57.250 107 12325.60 52.27 55426.60 88888.00 2007-04-17 00:37:57.375 107 12325.62 52.23 55426.60 88888.00 2007-04-17 00:37:57.500 107 12325.58 52.23 55426.57 88888.00 2007-04-17 00:37:57.625 107 12325.60 52.23 55426.60 88888.00 2007-04-17 00:37:57.750 107 12325.62 52.23 55426.55 88888.00 2007-04-17 00:37:57.875 107 12325.62 52.23 55426.55 88888.00 2007-04-17 00:37:58.000 107 12325.70 52.23 55426.55 88888.00 2007-04-17 00:37:58.125 107 12325.67 52.20 55426.57 88888.00 2007-04-17 00:37:58.250 107 12325.58 52.20 55426.57 88888.00 2007-04-17 00:37:58.375 107 12325.58 52.23 55426.60 88888.00 2007-04-17 00:37:58.500 107 12325.65 52.23 55426.60 88888.00 2007-04-17 00:37:58.625 107 12325.70 52.33 55426.60 88888.00 2007-04-17 00:37:58.750 107 12325.65 52.30 55426.60 88888.00 2007-04-17 00:37:58.875 107 12325.62 52.25 55426.57 88888.00 2007-04-17 00:37:59.000 107 12325.60 52.20 55426.57 88888.00 2007-04-17 00:37:59.125 107 12325.65 52.23 55426.60 88888.00 2007-04-17 00:37:59.250 107 12325.65 52.23 55426.62 88888.00 2007-04-17 00:37:59.375 107 12325.65 52.20 55426.55 88888.00 2007-04-17 00:37:59.500 107 12325.70 52.20 55426.57 88888.00 2007-04-17 00:37:59.625 107 12325.70 52.23 55426.57 88888.00 2007-04-17 00:37:59.750 107 12325.67 52.23 55426.57 88888.00 2007-04-17 00:37:59.875 107 12325.67 52.17 55426.57 88888.00 2007-04-17 00:38:00.000 107 12325.67 52.17 55426.55 88888.00 2007-04-17 00:38:00.125 107 12325.67 52.25 55426.57 88888.00 2007-04-17 00:38:00.250 107 12325.73 52.25 55426.60 88888.00 2007-04-17 00:38:00.375 107 12325.70 52.33 55426.60 88888.00 2007-04-17 00:38:00.500 107 12325.65 52.35 55426.60 88888.00 2007-04-17 00:38:00.625 107 12325.67 52.27 55426.57 88888.00 2007-04-17 00:38:00.750 107 12325.65 52.23 55426.57 88888.00 2007-04-17 00:38:00.875 107 12325.62 52.25 55426.60 88888.00 2007-04-17 00:38:01.000 107 12325.70 52.27 55426.57 88888.00 2007-04-17 00:38:01.125 107 12325.70 52.25 55426.57 88888.00 2007-04-17 00:38:01.250 107 12325.70 52.23 55426.53 88888.00 2007-04-17 00:38:01.375 107 12325.73 52.25 55426.53 88888.00 2007-04-17 00:38:01.500 107 12325.70 52.20 55426.53 88888.00 2007-04-17 00:38:01.625 107 12325.67 52.25 55426.53 88888.00 2007-04-17 00:38:01.750 107 12325.70 52.30 55426.55 88888.00 2007-04-17 00:38:01.875 107 12325.65 52.25 55426.57 88888.00 2007-04-17 00:38:02.000 107 12325.67 52.23 55426.57 88888.00 2007-04-17 00:38:02.125 107 12325.75 52.25 55426.55 88888.00 2007-04-17 00:38:02.250 107 12325.75 52.25 55426.57 88888.00 2007-04-17 00:38:02.375 107 12325.73 52.27 55426.60 88888.00 2007-04-17 00:38:02.500 107 12325.75 52.25 55426.57 88888.00 2007-04-17 00:38:02.625 107 12325.75 52.23 55426.55 88888.00 2007-04-17 00:38:02.750 107 12325.70 52.23 55426.53 88888.00 2007-04-17 00:38:02.875 107 12325.65 52.20 55426.50 88888.00 2007-04-17 00:38:03.000 107 12325.65 52.15 55426.53 88888.00 2007-04-17 00:38:03.125 107 12325.65 52.12 55426.53 88888.00 2007-04-17 00:38:03.250 107 12325.67 52.17 55426.57 88888.00 2007-04-17 00:38:03.375 107 12325.75 52.27 55426.57 88888.00 2007-04-17 00:38:03.500 107 12325.67 52.25 55426.55 88888.00 2007-04-17 00:38:03.625 107 12325.60 52.23 55426.55 88888.00 2007-04-17 00:38:03.750 107 12325.58 52.23 55426.55 88888.00 2007-04-17 00:38:03.875 107 12325.62 52.27 55426.57 88888.00 2007-04-17 00:38:04.000 107 12325.70 52.23 55426.55 88888.00 2007-04-17 00:38:04.125 107 12325.75 52.20 55426.60 88888.00 2007-04-17 00:38:04.250 107 12325.73 52.27 55426.62 88888.00 2007-04-17 00:38:04.375 107 12325.70 52.25 55426.60 88888.00 2007-04-17 00:38:04.500 107 12325.65 52.23 55426.60 88888.00 2007-04-17 00:38:04.625 107 12325.62 52.23 55426.65 88888.00 2007-04-17 00:38:04.750 107 12325.67 52.25 55426.65 88888.00 2007-04-17 00:38:04.875 107 12325.67 52.30 55426.62 88888.00 2007-04-17 00:38:05.000 107 12325.75 52.30 55426.62 88888.00 2007-04-17 00:38:05.125 107 12325.75 52.25 55426.62 88888.00 2007-04-17 00:38:05.250 107 12325.70 52.23 55426.60 88888.00 2007-04-17 00:38:05.375 107 12325.73 52.23 55426.60 88888.00 2007-04-17 00:38:05.500 107 12325.75 52.23 55426.62 88888.00 2007-04-17 00:38:05.625 107 12325.73 52.20 55426.60 88888.00 2007-04-17 00:38:05.750 107 12325.73 52.20 55426.57 88888.00 2007-04-17 00:38:05.875 107 12325.70 52.25 55426.55 88888.00 2007-04-17 00:38:06.000 107 12325.70 52.20 55426.53 88888.00 2007-04-17 00:38:06.125 107 12325.75 52.20 55426.57 88888.00 2007-04-17 00:38:06.250 107 12325.73 52.23 55426.57 88888.00 2007-04-17 00:38:06.375 107 12325.80 52.27 55426.62 88888.00 2007-04-17 00:38:06.500 107 12325.77 52.20 55426.62 88888.00 2007-04-17 00:38:06.625 107 12325.70 52.17 55426.60 88888.00 2007-04-17 00:38:06.750 107 12325.70 52.15 55426.60 88888.00 2007-04-17 00:38:06.875 107 12325.77 52.20 55426.60 88888.00 2007-04-17 00:38:07.000 107 12325.77 52.17 55426.62 88888.00 2007-04-17 00:38:07.125 107 12325.75 52.23 55426.65 88888.00 2007-04-17 00:38:07.250 107 12325.65 52.20 55426.62 88888.00 2007-04-17 00:38:07.375 107 12325.67 52.20 55426.62 88888.00 2007-04-17 00:38:07.500 107 12325.70 52.23 55426.62 88888.00 2007-04-17 00:38:07.625 107 12325.67 52.25 55426.57 88888.00 2007-04-17 00:38:07.750 107 12325.62 52.20 55426.53 88888.00 2007-04-17 00:38:07.875 107 12325.65 52.17 55426.53 88888.00 2007-04-17 00:38:08.000 107 12325.75 52.25 55426.55 88888.00 2007-04-17 00:38:08.125 107 12325.85 52.30 55426.60 88888.00 2007-04-17 00:38:08.250 107 12325.73 52.23 55426.57 88888.00 2007-04-17 00:38:08.375 107 12325.75 52.23 55426.60 88888.00 2007-04-17 00:38:08.500 107 12325.83 52.27 55426.62 88888.00 2007-04-17 00:38:08.625 107 12325.83 52.25 55426.62 88888.00 2007-04-17 00:38:08.750 107 12325.75 52.17 55426.57 88888.00 2007-04-17 00:38:08.875 107 12325.75 52.20 55426.60 88888.00 2007-04-17 00:38:09.000 107 12325.80 52.25 55426.60 88888.00 2007-04-17 00:38:09.125 107 12325.88 52.25 55426.62 88888.00 2007-04-17 00:38:09.250 107 12325.85 52.23 55426.60 88888.00 2007-04-17 00:38:09.375 107 12325.83 52.25 55426.60 88888.00 2007-04-17 00:38:09.500 107 12325.77 52.23 55426.55 88888.00 2007-04-17 00:38:09.625 107 12325.83 52.20 55426.60 88888.00 2007-04-17 00:38:09.750 107 12325.90 52.27 55426.60 88888.00 2007-04-17 00:38:09.875 107 12325.85 52.25 55426.62 88888.00 2007-04-17 00:38:10.000 107 12325.75 52.23 55426.60 88888.00 2007-04-17 00:38:10.125 107 12325.77 52.20 55426.57 88888.00 2007-04-17 00:38:10.250 107 12325.77 52.17 55426.57 88888.00 2007-04-17 00:38:10.375 107 12325.77 52.12 55426.55 88888.00 2007-04-17 00:38:10.500 107 12325.75 52.15 55426.53 88888.00 2007-04-17 00:38:10.625 107 12325.70 52.23 55426.55 88888.00 2007-04-17 00:38:10.750 107 12325.67 52.17 55426.57 88888.00 2007-04-17 00:38:10.875 107 12325.70 52.23 55426.60 88888.00 2007-04-17 00:38:11.000 107 12325.75 52.17 55426.60 88888.00 2007-04-17 00:38:11.125 107 12325.75 52.17 55426.55 88888.00 2007-04-17 00:38:11.250 107 12325.67 52.23 55426.55 88888.00 2007-04-17 00:38:11.375 107 12325.77 52.23 55426.60 88888.00 2007-04-17 00:38:11.500 107 12325.88 52.23 55426.60 88888.00 2007-04-17 00:38:11.625 107 12325.85 52.23 55426.60 88888.00 2007-04-17 00:38:11.750 107 12325.75 52.17 55426.57 88888.00 2007-04-17 00:38:11.875 107 12325.70 52.20 55426.57 88888.00 2007-04-17 00:38:12.000 107 12325.67 52.23 55426.60 88888.00 2007-04-17 00:38:12.125 107 12325.70 52.25 55426.57 88888.00 2007-04-17 00:38:12.250 107 12325.65 52.23 55426.57 88888.00 2007-04-17 00:38:12.375 107 12325.67 52.23 55426.55 88888.00 2007-04-17 00:38:12.500 107 12325.73 52.27 55426.60 88888.00 2007-04-17 00:38:12.625 107 12325.75 52.23 55426.60 88888.00 2007-04-17 00:38:12.750 107 12325.75 52.23 55426.60 88888.00 2007-04-17 00:38:12.875 107 12325.80 52.25 55426.57 88888.00 2007-04-17 00:38:13.000 107 12325.80 52.25 55426.57 88888.00 2007-04-17 00:38:13.125 107 12325.75 52.20 55426.60 88888.00 2007-04-17 00:38:13.250 107 12325.77 52.23 55426.60 88888.00 2007-04-17 00:38:13.375 107 12325.75 52.23 55426.60 88888.00 2007-04-17 00:38:13.500 107 12325.75 52.25 55426.62 88888.00 2007-04-17 00:38:13.625 107 12325.67 52.20 55426.57 88888.00 2007-04-17 00:38:13.750 107 12325.65 52.17 55426.55 88888.00 2007-04-17 00:38:13.875 107 12325.77 52.17 55426.57 88888.00 2007-04-17 00:38:14.000 107 12325.80 52.20 55426.55 88888.00 2007-04-17 00:38:14.125 107 12325.75 52.20 55426.55 88888.00 2007-04-17 00:38:14.250 107 12325.67 52.12 55426.55 88888.00 2007-04-17 00:38:14.375 107 12325.70 52.17 55426.55 88888.00 2007-04-17 00:38:14.500 107 12325.75 52.20 55426.55 88888.00 2007-04-17 00:38:14.625 107 12325.77 52.20 55426.57 88888.00 2007-04-17 00:38:14.750 107 12325.73 52.20 55426.55 88888.00 2007-04-17 00:38:14.875 107 12325.73 52.23 55426.57 88888.00 2007-04-17 00:38:15.000 107 12325.70 52.17 55426.55 88888.00 2007-04-17 00:38:15.125 107 12325.75 52.23 55426.55 88888.00 2007-04-17 00:38:15.250 107 12325.80 52.27 55426.60 88888.00 2007-04-17 00:38:15.375 107 12325.88 52.27 55426.55 88888.00 2007-04-17 00:38:15.500 107 12325.80 52.25 55426.55 88888.00 2007-04-17 00:38:15.625 107 12325.75 52.27 55426.53 88888.00 2007-04-17 00:38:15.750 107 12325.77 52.25 55426.57 88888.00 2007-04-17 00:38:15.875 107 12325.75 52.23 55426.57 88888.00 2007-04-17 00:38:16.000 107 12325.73 52.15 55426.55 88888.00 2007-04-17 00:38:16.125 107 12325.67 52.17 55426.55 88888.00 2007-04-17 00:38:16.250 107 12325.70 52.23 55426.60 88888.00 2007-04-17 00:38:16.375 107 12325.73 52.23 55426.57 88888.00 2007-04-17 00:38:16.500 107 12325.70 52.23 55426.57 88888.00 2007-04-17 00:38:16.625 107 12325.73 52.15 55426.55 88888.00 2007-04-17 00:38:16.750 107 12325.77 52.17 55426.60 88888.00 2007-04-17 00:38:16.875 107 12325.73 52.20 55426.62 88888.00 2007-04-17 00:38:17.000 107 12325.70 52.23 55426.57 88888.00 2007-04-17 00:38:17.125 107 12325.75 52.23 55426.57 88888.00 2007-04-17 00:38:17.250 107 12325.77 52.23 55426.53 88888.00 2007-04-17 00:38:17.375 107 12325.80 52.17 55426.57 88888.00 2007-04-17 00:38:17.500 107 12325.77 52.25 55426.60 88888.00 2007-04-17 00:38:17.625 107 12325.73 52.25 55426.60 88888.00 2007-04-17 00:38:17.750 107 12325.67 52.25 55426.57 88888.00 2007-04-17 00:38:17.875 107 12325.70 52.25 55426.57 88888.00 2007-04-17 00:38:18.000 107 12325.75 52.25 55426.55 88888.00 2007-04-17 00:38:18.125 107 12325.77 52.25 55426.57 88888.00 2007-04-17 00:38:18.250 107 12325.73 52.20 55426.57 88888.00 2007-04-17 00:38:18.375 107 12325.75 52.23 55426.57 88888.00 2007-04-17 00:38:18.500 107 12325.80 52.27 55426.57 88888.00 2007-04-17 00:38:18.625 107 12325.83 52.27 55426.60 88888.00 2007-04-17 00:38:18.750 107 12325.73 52.25 55426.57 88888.00 2007-04-17 00:38:18.875 107 12325.75 52.23 55426.60 88888.00 2007-04-17 00:38:19.000 107 12325.75 52.27 55426.60 88888.00 2007-04-17 00:38:19.125 107 12325.83 52.27 55426.65 88888.00 2007-04-17 00:38:19.250 107 12325.83 52.27 55426.62 88888.00 2007-04-17 00:38:19.375 107 12325.73 52.23 55426.57 88888.00 2007-04-17 00:38:19.500 107 12325.67 52.23 55426.57 88888.00 2007-04-17 00:38:19.625 107 12325.70 52.30 55426.57 88888.00 2007-04-17 00:38:19.750 107 12325.73 52.27 55426.57 88888.00 2007-04-17 00:38:19.875 107 12325.75 52.30 55426.62 88888.00 2007-04-17 00:38:20.000 107 12325.80 52.25 55426.60 88888.00 2007-04-17 00:38:20.125 107 12325.77 52.27 55426.60 88888.00 2007-04-17 00:38:20.250 107 12325.73 52.25 55426.60 88888.00 2007-04-17 00:38:20.375 107 12325.75 52.25 55426.57 88888.00 2007-04-17 00:38:20.500 107 12325.73 52.25 55426.60 88888.00 2007-04-17 00:38:20.625 107 12325.70 52.27 55426.57 88888.00 2007-04-17 00:38:20.750 107 12325.73 52.30 55426.57 88888.00 2007-04-17 00:38:20.875 107 12325.77 52.33 55426.62 88888.00 2007-04-17 00:38:21.000 107 12325.77 52.27 55426.60 88888.00 2007-04-17 00:38:21.125 107 12325.83 52.30 55426.65 88888.00 2007-04-17 00:38:21.250 107 12325.80 52.30 55426.62 88888.00 2007-04-17 00:38:21.375 107 12325.77 52.35 55426.62 88888.00 2007-04-17 00:38:21.500 107 12325.83 52.33 55426.62 88888.00 2007-04-17 00:38:21.625 107 12325.83 52.33 55426.60 88888.00 2007-04-17 00:38:21.750 107 12325.80 52.25 55426.60 88888.00 2007-04-17 00:38:21.875 107 12325.83 52.23 55426.62 88888.00 2007-04-17 00:38:22.000 107 12325.77 52.23 55426.57 88888.00 2007-04-17 00:38:22.125 107 12325.77 52.25 55426.60 88888.00 2007-04-17 00:38:22.250 107 12325.77 52.27 55426.62 88888.00 2007-04-17 00:38:22.375 107 12325.85 52.30 55426.62 88888.00 2007-04-17 00:38:22.500 107 12325.85 52.35 55426.62 88888.00 2007-04-17 00:38:22.625 107 12325.85 52.27 55426.62 88888.00 2007-04-17 00:38:22.750 107 12325.88 52.27 55426.60 88888.00 2007-04-17 00:38:22.875 107 12325.85 52.25 55426.60 88888.00 2007-04-17 00:38:23.000 107 12325.85 52.25 55426.57 88888.00 2007-04-17 00:38:23.125 107 12325.80 52.23 55426.62 88888.00 2007-04-17 00:38:23.250 107 12325.77 52.23 55426.62 88888.00 2007-04-17 00:38:23.375 107 12325.80 52.23 55426.60 88888.00 2007-04-17 00:38:23.500 107 12325.77 52.23 55426.55 88888.00 2007-04-17 00:38:23.625 107 12325.80 52.23 55426.55 88888.00 2007-04-17 00:38:23.750 107 12325.85 52.25 55426.57 88888.00 2007-04-17 00:38:23.875 107 12325.83 52.33 55426.60 88888.00 2007-04-17 00:38:24.000 107 12325.88 52.33 55426.60 88888.00 2007-04-17 00:38:24.125 107 12325.85 52.27 55426.60 88888.00 2007-04-17 00:38:24.250 107 12325.73 52.20 55426.57 88888.00 2007-04-17 00:38:24.375 107 12325.75 52.17 55426.57 88888.00 2007-04-17 00:38:24.500 107 12325.75 52.23 55426.60 88888.00 2007-04-17 00:38:24.625 107 12325.80 52.20 55426.60 88888.00 2007-04-17 00:38:24.750 107 12325.80 52.20 55426.57 88888.00 2007-04-17 00:38:24.875 107 12325.80 52.23 55426.57 88888.00 2007-04-17 00:38:25.000 107 12325.75 52.20 55426.62 88888.00 2007-04-17 00:38:25.125 107 12325.73 52.27 55426.62 88888.00 2007-04-17 00:38:25.250 107 12325.73 52.20 55426.62 88888.00 2007-04-17 00:38:25.375 107 12325.75 52.23 55426.60 88888.00 2007-04-17 00:38:25.500 107 12325.75 52.23 55426.60 88888.00 2007-04-17 00:38:25.625 107 12325.80 52.23 55426.57 88888.00 2007-04-17 00:38:25.750 107 12325.80 52.23 55426.55 88888.00 2007-04-17 00:38:25.875 107 12325.83 52.23 55426.55 88888.00 2007-04-17 00:38:26.000 107 12325.83 52.23 55426.55 88888.00 2007-04-17 00:38:26.125 107 12325.70 52.17 55426.55 88888.00 2007-04-17 00:38:26.250 107 12325.67 52.15 55426.55 88888.00 2007-04-17 00:38:26.375 107 12325.70 52.20 55426.55 88888.00 2007-04-17 00:38:26.500 107 12325.77 52.25 55426.65 88888.00 2007-04-17 00:38:26.625 107 12325.85 52.30 55426.65 88888.00 2007-04-17 00:38:26.750 107 12325.85 52.27 55426.62 88888.00 2007-04-17 00:38:26.875 107 12325.70 52.23 55426.60 88888.00 2007-04-17 00:38:27.000 107 12325.73 52.25 55426.57 88888.00 2007-04-17 00:38:27.125 107 12325.83 52.25 55426.62 88888.00 2007-04-17 00:38:27.250 107 12325.80 52.17 55426.60 88888.00 2007-04-17 00:38:27.375 107 12325.83 52.17 55426.62 88888.00 2007-04-17 00:38:27.500 107 12325.80 52.23 55426.65 88888.00 2007-04-17 00:38:27.625 107 12325.77 52.20 55426.60 88888.00 2007-04-17 00:38:27.750 107 12325.77 52.17 55426.60 88888.00 2007-04-17 00:38:27.875 107 12325.75 52.17 55426.57 88888.00 2007-04-17 00:38:28.000 107 12325.75 52.20 55426.60 88888.00 2007-04-17 00:38:28.125 107 12325.77 52.17 55426.60 88888.00 2007-04-17 00:38:28.250 107 12325.85 52.17 55426.60 88888.00 2007-04-17 00:38:28.375 107 12325.88 52.20 55426.60 88888.00 2007-04-17 00:38:28.500 107 12325.85 52.20 55426.60 88888.00 2007-04-17 00:38:28.625 107 12325.83 52.17 55426.60 88888.00 2007-04-17 00:38:28.750 107 12325.83 52.17 55426.62 88888.00 2007-04-17 00:38:28.875 107 12325.80 52.15 55426.62 88888.00 2007-04-17 00:38:29.000 107 12325.80 52.20 55426.60 88888.00 2007-04-17 00:38:29.125 107 12325.75 52.20 55426.60 88888.00 2007-04-17 00:38:29.250 107 12325.70 52.12 55426.57 88888.00 2007-04-17 00:38:29.375 107 12325.75 52.15 55426.60 88888.00 2007-04-17 00:38:29.500 107 12325.80 52.20 55426.62 88888.00 2007-04-17 00:38:29.625 107 12325.80 52.23 55426.68 88888.00 2007-04-17 00:38:29.750 107 12325.77 52.17 55426.62 88888.00 2007-04-17 00:38:29.875 107 12325.73 52.17 55426.65 88888.00 2007-04-17 00:38:30.000 107 12325.85 52.12 55426.65 88888.00 2007-04-17 00:38:30.125 107 12325.83 52.10 55426.65 88888.00 2007-04-17 00:38:30.250 107 12325.83 52.12 55426.65 88888.00 2007-04-17 00:38:30.375 107 12325.90 52.17 55426.65 88888.00 2007-04-17 00:38:30.500 107 12325.83 52.12 55426.65 88888.00 2007-04-17 00:38:30.625 107 12325.77 52.12 55426.68 88888.00 2007-04-17 00:38:30.750 107 12325.75 52.17 55426.65 88888.00 2007-04-17 00:38:30.875 107 12325.70 52.17 55426.70 88888.00 2007-04-17 00:38:31.000 107 12325.75 52.12 55426.68 88888.00 2007-04-17 00:38:31.125 107 12325.73 52.08 55426.68 88888.00 2007-04-17 00:38:31.250 107 12325.62 52.05 55426.65 88888.00 2007-04-17 00:38:31.375 107 12325.65 52.08 55426.62 88888.00 2007-04-17 00:38:31.500 107 12325.83 52.12 55426.65 88888.00 2007-04-17 00:38:31.625 107 12325.92 52.17 55426.68 88888.00 2007-04-17 00:38:31.750 107 12325.95 52.17 55426.62 88888.00 2007-04-17 00:38:31.875 107 12325.80 52.10 55426.60 88888.00 2007-04-17 00:38:32.000 107 12325.77 52.10 55426.60 88888.00 2007-04-17 00:38:32.125 107 12325.80 52.12 55426.62 88888.00 2007-04-17 00:38:32.250 107 12325.77 52.15 55426.65 88888.00 2007-04-17 00:38:32.375 107 12325.73 52.15 55426.65 88888.00 2007-04-17 00:38:32.500 107 12325.75 52.15 55426.68 88888.00 2007-04-17 00:38:32.625 107 12325.77 52.20 55426.68 88888.00 2007-04-17 00:38:32.750 107 12325.77 52.15 55426.65 88888.00 2007-04-17 00:38:32.875 107 12325.83 52.15 55426.62 88888.00 2007-04-17 00:38:33.000 107 12325.80 52.12 55426.68 88888.00 2007-04-17 00:38:33.125 107 12325.77 52.10 55426.68 88888.00 2007-04-17 00:38:33.250 107 12325.83 52.08 55426.68 88888.00 2007-04-17 00:38:33.375 107 12325.83 52.15 55426.65 88888.00 2007-04-17 00:38:33.500 107 12325.83 52.10 55426.62 88888.00 2007-04-17 00:38:33.625 107 12325.77 52.05 55426.62 88888.00 2007-04-17 00:38:33.750 107 12325.83 52.08 55426.65 88888.00 2007-04-17 00:38:33.875 107 12325.88 52.10 55426.65 88888.00 2007-04-17 00:38:34.000 107 12325.88 52.12 55426.68 88888.00 2007-04-17 00:38:34.125 107 12325.80 52.12 55426.70 88888.00 2007-04-17 00:38:34.250 107 12325.70 52.12 55426.72 88888.00 2007-04-17 00:38:34.375 107 12325.73 52.15 55426.72 88888.00 2007-04-17 00:38:34.500 107 12325.77 52.15 55426.70 88888.00 2007-04-17 00:38:34.625 107 12325.75 52.08 55426.65 88888.00 2007-04-17 00:38:34.750 107 12325.73 52.05 55426.68 88888.00 2007-04-17 00:38:34.875 107 12325.83 52.08 55426.65 88888.00 2007-04-17 00:38:35.000 107 12325.88 52.12 55426.68 88888.00 2007-04-17 00:38:35.125 107 12325.75 52.15 55426.68 88888.00 2007-04-17 00:38:35.250 107 12325.62 52.05 55426.68 88888.00 2007-04-17 00:38:35.375 107 12325.65 52.08 55426.65 88888.00 2007-04-17 00:38:35.500 107 12325.73 52.10 55426.68 88888.00 2007-04-17 00:38:35.625 107 12325.77 52.05 55426.65 88888.00 2007-04-17 00:38:35.750 107 12325.75 52.10 55426.72 88888.00 2007-04-17 00:38:35.875 107 12325.73 52.12 55426.70 88888.00 2007-04-17 00:38:36.000 107 12325.77 52.15 55426.68 88888.00 2007-04-17 00:38:36.125 107 12325.77 52.15 55426.68 88888.00 2007-04-17 00:38:36.250 107 12325.67 52.08 55426.68 88888.00 2007-04-17 00:38:36.375 107 12325.70 52.08 55426.68 88888.00 2007-04-17 00:38:36.500 107 12325.73 52.08 55426.70 88888.00 2007-04-17 00:38:36.625 107 12325.75 52.08 55426.68 88888.00 2007-04-17 00:38:36.750 107 12325.77 52.05 55426.70 88888.00 2007-04-17 00:38:36.875 107 12325.88 52.12 55426.70 88888.00 2007-04-17 00:38:37.000 107 12325.92 52.12 55426.70 88888.00 2007-04-17 00:38:37.125 107 12325.85 52.10 55426.70 88888.00 2007-04-17 00:38:37.250 107 12325.67 52.05 55426.68 88888.00 2007-04-17 00:38:37.375 107 12325.70 52.10 55426.65 88888.00 2007-04-17 00:38:37.500 107 12325.75 52.12 55426.68 88888.00 2007-04-17 00:38:37.625 107 12325.80 52.10 55426.65 88888.00 2007-04-17 00:38:37.750 107 12325.80 52.05 55426.65 88888.00 2007-04-17 00:38:37.875 107 12325.77 52.08 55426.65 88888.00 2007-04-17 00:38:38.000 107 12325.80 52.10 55426.65 88888.00 2007-04-17 00:38:38.125 107 12325.80 52.08 55426.68 88888.00 2007-04-17 00:38:38.250 107 12325.83 52.02 55426.70 88888.00 2007-04-17 00:38:38.375 107 12325.85 52.05 55426.70 88888.00 2007-04-17 00:38:38.500 107 12325.83 52.05 55426.68 88888.00 2007-04-17 00:38:38.625 107 12325.80 52.08 55426.65 88888.00 2007-04-17 00:38:38.750 107 12325.77 52.05 55426.62 88888.00 2007-04-17 00:38:38.875 107 12325.75 52.05 55426.65 88888.00 2007-04-17 00:38:39.000 107 12325.75 52.08 55426.68 88888.00 2007-04-17 00:38:39.125 107 12325.73 52.08 55426.68 88888.00 2007-04-17 00:38:39.250 107 12325.75 52.08 55426.68 88888.00 2007-04-17 00:38:39.375 107 12325.77 52.05 55426.68 88888.00 2007-04-17 00:38:39.500 107 12325.83 52.05 55426.70 88888.00 2007-04-17 00:38:39.625 107 12325.83 52.10 55426.70 88888.00 2007-04-17 00:38:39.750 107 12325.83 52.12 55426.68 88888.00 2007-04-17 00:38:39.875 107 12325.73 52.08 55426.65 88888.00 2007-04-17 00:38:40.000 107 12325.70 52.02 55426.60 88888.00 2007-04-17 00:38:40.125 107 12325.73 52.10 55426.62 88888.00 2007-04-17 00:38:40.250 107 12325.70 52.10 55426.65 88888.00 2007-04-17 00:38:40.375 107 12325.80 52.08 55426.68 88888.00 2007-04-17 00:38:40.500 107 12325.90 52.08 55426.68 88888.00 2007-04-17 00:38:40.625 107 12325.85 52.08 55426.65 88888.00 2007-04-17 00:38:40.750 107 12325.77 52.05 55426.68 88888.00 2007-04-17 00:38:40.875 107 12325.73 52.08 55426.68 88888.00 2007-04-17 00:38:41.000 107 12325.70 52.05 55426.68 88888.00 2007-04-17 00:38:41.125 107 12325.73 52.08 55426.65 88888.00 2007-04-17 00:38:41.250 107 12325.75 52.05 55426.68 88888.00 2007-04-17 00:38:41.375 107 12325.77 52.00 55426.70 88888.00 2007-04-17 00:38:41.500 107 12325.80 52.05 55426.70 88888.00 2007-04-17 00:38:41.625 107 12325.83 52.08 55426.72 88888.00 2007-04-17 00:38:41.750 107 12325.80 52.10 55426.68 88888.00 2007-04-17 00:38:41.875 107 12325.73 52.08 55426.65 88888.00 2007-04-17 00:38:42.000 107 12325.75 52.05 55426.70 88888.00 2007-04-17 00:38:42.125 107 12325.80 52.08 55426.72 88888.00 2007-04-17 00:38:42.250 107 12325.77 52.00 55426.68 88888.00 2007-04-17 00:38:42.375 107 12325.77 51.95 55426.65 88888.00 2007-04-17 00:38:42.500 107 12325.80 52.00 55426.68 88888.00 2007-04-17 00:38:42.625 107 12325.77 52.08 55426.72 88888.00 2007-04-17 00:38:42.750 107 12325.73 52.05 55426.70 88888.00 2007-04-17 00:38:42.875 107 12325.73 52.02 55426.72 88888.00 2007-04-17 00:38:43.000 107 12325.65 52.02 55426.72 88888.00 2007-04-17 00:38:43.125 107 12325.70 52.05 55426.72 88888.00 2007-04-17 00:38:43.250 107 12325.75 52.02 55426.75 88888.00 2007-04-17 00:38:43.375 107 12325.73 52.05 55426.75 88888.00 2007-04-17 00:38:43.500 107 12325.73 52.02 55426.70 88888.00 2007-04-17 00:38:43.625 107 12325.75 52.00 55426.68 88888.00 2007-04-17 00:38:43.750 107 12325.73 51.98 55426.70 88888.00 2007-04-17 00:38:43.875 107 12325.70 52.00 55426.72 88888.00 2007-04-17 00:38:44.000 107 12325.73 52.05 55426.72 88888.00 2007-04-17 00:38:44.125 107 12325.77 52.02 55426.72 88888.00 2007-04-17 00:38:44.250 107 12325.80 52.00 55426.72 88888.00 2007-04-17 00:38:44.375 107 12325.85 52.00 55426.72 88888.00 2007-04-17 00:38:44.500 107 12325.85 52.05 55426.70 88888.00 2007-04-17 00:38:44.625 107 12325.80 52.05 55426.70 88888.00 2007-04-17 00:38:44.750 107 12325.80 52.05 55426.72 88888.00 2007-04-17 00:38:44.875 107 12325.80 52.02 55426.68 88888.00 2007-04-17 00:38:45.000 107 12325.77 52.00 55426.68 88888.00 2007-04-17 00:38:45.125 107 12325.77 52.02 55426.70 88888.00 2007-04-17 00:38:45.250 107 12325.77 52.02 55426.75 88888.00 2007-04-17 00:38:45.375 107 12325.80 52.05 55426.75 88888.00 2007-04-17 00:38:45.500 107 12325.80 52.05 55426.70 88888.00 2007-04-17 00:38:45.625 107 12325.80 52.00 55426.70 88888.00 2007-04-17 00:38:45.750 107 12325.77 52.00 55426.70 88888.00 2007-04-17 00:38:45.875 107 12325.80 52.08 55426.72 88888.00 2007-04-17 00:38:46.000 107 12325.75 52.05 55426.68 88888.00 2007-04-17 00:38:46.125 107 12325.75 52.00 55426.70 88888.00 2007-04-17 00:38:46.250 107 12325.83 52.05 55426.72 88888.00 2007-04-17 00:38:46.375 107 12325.90 52.05 55426.72 88888.00 2007-04-17 00:38:46.500 107 12325.83 52.02 55426.75 88888.00 2007-04-17 00:38:46.625 107 12325.80 52.02 55426.78 88888.00 2007-04-17 00:38:46.750 107 12325.83 52.00 55426.72 88888.00 2007-04-17 00:38:46.875 107 12325.90 52.05 55426.75 88888.00 2007-04-17 00:38:47.000 107 12325.85 52.02 55426.68 88888.00 2007-04-17 00:38:47.125 107 12325.77 52.02 55426.70 88888.00 2007-04-17 00:38:47.250 107 12325.80 52.00 55426.72 88888.00 2007-04-17 00:38:47.375 107 12325.80 51.95 55426.72 88888.00 2007-04-17 00:38:47.500 107 12325.80 52.00 55426.68 88888.00 2007-04-17 00:38:47.625 107 12325.75 51.98 55426.68 88888.00 2007-04-17 00:38:47.750 107 12325.75 51.98 55426.68 88888.00 2007-04-17 00:38:47.875 107 12325.75 51.98 55426.68 88888.00 2007-04-17 00:38:48.000 107 12325.80 52.00 55426.68 88888.00 2007-04-17 00:38:48.125 107 12325.90 52.05 55426.70 88888.00 2007-04-17 00:38:48.250 107 12325.92 51.98 55426.70 88888.00 2007-04-17 00:38:48.375 107 12325.90 51.95 55426.70 88888.00 2007-04-17 00:38:48.500 107 12325.80 52.00 55426.68 88888.00 2007-04-17 00:38:48.625 107 12325.85 52.00 55426.70 88888.00 2007-04-17 00:38:48.750 107 12325.85 52.02 55426.68 88888.00 2007-04-17 00:38:48.875 107 12325.85 52.05 55426.70 88888.00 2007-04-17 00:38:49.000 107 12325.85 52.02 55426.70 88888.00 2007-04-17 00:38:49.125 107 12325.77 52.00 55426.68 88888.00 2007-04-17 00:38:49.250 107 12325.75 52.02 55426.75 88888.00 2007-04-17 00:38:49.375 107 12325.85 52.05 55426.75 88888.00 2007-04-17 00:38:49.500 107 12325.83 52.05 55426.68 88888.00 2007-04-17 00:38:49.625 107 12325.77 52.02 55426.68 88888.00 2007-04-17 00:38:49.750 107 12325.75 52.00 55426.70 88888.00 2007-04-17 00:38:49.875 107 12325.67 52.00 55426.65 88888.00 2007-04-17 00:38:50.000 107 12325.73 52.02 55426.70 88888.00 2007-04-17 00:38:50.125 107 12325.80 52.05 55426.75 88888.00 2007-04-17 00:38:50.250 107 12325.77 52.02 55426.72 88888.00 2007-04-17 00:38:50.375 107 12325.80 52.02 55426.70 88888.00 2007-04-17 00:38:50.500 107 12325.75 52.02 55426.70 88888.00 2007-04-17 00:38:50.625 107 12325.77 52.05 55426.75 88888.00 2007-04-17 00:38:50.750 107 12325.85 52.10 55426.75 88888.00 2007-04-17 00:38:50.875 107 12325.83 52.08 55426.72 88888.00 2007-04-17 00:38:51.000 107 12325.83 52.02 55426.70 88888.00 2007-04-17 00:38:51.125 107 12325.77 52.05 55426.75 88888.00 2007-04-17 00:38:51.250 107 12325.70 51.95 55426.70 88888.00 2007-04-17 00:38:51.375 107 12325.70 51.95 55426.68 88888.00 2007-04-17 00:38:51.500 107 12325.73 52.00 55426.75 88888.00 2007-04-17 00:38:51.625 107 12325.75 52.02 55426.75 88888.00 2007-04-17 00:38:51.750 107 12325.73 51.98 55426.72 88888.00 2007-04-17 00:38:51.875 107 12325.77 51.98 55426.72 88888.00 2007-04-17 00:38:52.000 107 12325.80 52.05 55426.75 88888.00 2007-04-17 00:38:52.125 107 12325.85 52.08 55426.80 88888.00 2007-04-17 00:38:52.250 107 12325.83 52.05 55426.75 88888.00 2007-04-17 00:38:52.375 107 12325.83 52.02 55426.72 88888.00 2007-04-17 00:38:52.500 107 12325.80 52.00 55426.72 88888.00 2007-04-17 00:38:52.625 107 12325.80 52.00 55426.72 88888.00 2007-04-17 00:38:52.750 107 12325.83 52.05 55426.75 88888.00 2007-04-17 00:38:52.875 107 12325.80 52.05 55426.72 88888.00 2007-04-17 00:38:53.000 107 12325.83 52.08 55426.72 88888.00 2007-04-17 00:38:53.125 107 12325.80 52.08 55426.78 88888.00 2007-04-17 00:38:53.250 107 12325.80 52.02 55426.80 88888.00 2007-04-17 00:38:53.375 107 12325.83 52.02 55426.78 88888.00 2007-04-17 00:38:53.500 107 12325.70 51.98 55426.72 88888.00 2007-04-17 00:38:53.625 107 12325.70 52.02 55426.70 88888.00 2007-04-17 00:38:53.750 107 12325.70 52.00 55426.72 88888.00 2007-04-17 00:38:53.875 107 12325.73 52.02 55426.75 88888.00 2007-04-17 00:38:54.000 107 12325.70 51.98 55426.78 88888.00 2007-04-17 00:38:54.125 107 12325.77 52.02 55426.78 88888.00 2007-04-17 00:38:54.250 107 12325.77 52.00 55426.72 88888.00 2007-04-17 00:38:54.375 107 12325.80 52.00 55426.75 88888.00 2007-04-17 00:38:54.500 107 12325.77 52.00 55426.75 88888.00 2007-04-17 00:38:54.625 107 12325.88 52.02 55426.72 88888.00 2007-04-17 00:38:54.750 107 12325.88 52.08 55426.70 88888.00 2007-04-17 00:38:54.875 107 12325.85 51.98 55426.72 88888.00 2007-04-17 00:38:55.000 107 12325.83 51.95 55426.72 88888.00 2007-04-17 00:38:55.125 107 12325.88 52.02 55426.75 88888.00 2007-04-17 00:38:55.250 107 12325.83 52.00 55426.72 88888.00 2007-04-17 00:38:55.375 107 12325.80 52.00 55426.72 88888.00 2007-04-17 00:38:55.500 107 12325.83 52.00 55426.75 88888.00 2007-04-17 00:38:55.625 107 12325.85 52.02 55426.72 88888.00 2007-04-17 00:38:55.750 107 12325.95 52.05 55426.72 88888.00 2007-04-17 00:38:55.875 107 12325.95 52.05 55426.78 88888.00 2007-04-17 00:38:56.000 107 12325.88 52.00 55426.70 88888.00 2007-04-17 00:38:56.125 107 12325.92 51.98 55426.75 88888.00 2007-04-17 00:38:56.250 107 12325.90 52.00 55426.75 88888.00 2007-04-17 00:38:56.375 107 12325.83 52.00 55426.75 88888.00 2007-04-17 00:38:56.500 107 12325.85 52.02 55426.75 88888.00 2007-04-17 00:38:56.625 107 12325.95 52.05 55426.78 88888.00 2007-04-17 00:38:56.750 107 12325.88 51.92 55426.75 88888.00 2007-04-17 00:38:56.875 107 12325.80 51.92 55426.72 88888.00 2007-04-17 00:38:57.000 107 12325.80 52.00 55426.72 88888.00 2007-04-17 00:38:57.125 107 12325.85 52.05 55426.78 88888.00 2007-04-17 00:38:57.250 107 12325.88 52.05 55426.78 88888.00 2007-04-17 00:38:57.375 107 12325.85 52.08 55426.80 88888.00 2007-04-17 00:38:57.500 107 12325.80 52.08 55426.78 88888.00 2007-04-17 00:38:57.625 107 12325.80 52.05 55426.78 88888.00 2007-04-17 00:38:57.750 107 12325.88 52.05 55426.78 88888.00 2007-04-17 00:38:57.875 107 12325.80 52.08 55426.80 88888.00 2007-04-17 00:38:58.000 107 12325.75 52.05 55426.78 88888.00 2007-04-17 00:38:58.125 107 12325.80 52.00 55426.75 88888.00 2007-04-17 00:38:58.250 107 12325.88 52.00 55426.78 88888.00 2007-04-17 00:38:58.375 107 12325.88 52.05 55426.80 88888.00 2007-04-17 00:38:58.500 107 12325.85 52.02 55426.78 88888.00 2007-04-17 00:38:58.625 107 12325.90 52.00 55426.75 88888.00 2007-04-17 00:38:58.750 107 12325.90 52.02 55426.78 88888.00 2007-04-17 00:38:58.875 107 12325.83 52.00 55426.78 88888.00 2007-04-17 00:38:59.000 107 12325.80 52.00 55426.78 88888.00 2007-04-17 00:38:59.125 107 12325.83 51.98 55426.75 88888.00 2007-04-17 00:38:59.250 107 12325.83 51.98 55426.78 88888.00 2007-04-17 00:38:59.375 107 12325.85 52.00 55426.78 88888.00 2007-04-17 00:38:59.500 107 12325.80 51.92 55426.72 88888.00 2007-04-17 00:38:59.625 107 12325.75 51.95 55426.70 88888.00 2007-04-17 00:38:59.750 107 12325.75 52.02 55426.72 88888.00 2007-04-17 00:38:59.875 107 12325.80 52.02 55426.72 88888.00 2007-04-17 00:39:00.000 107 12325.85 52.00 55426.75 88888.00 2007-04-17 00:39:00.125 107 12325.73 51.95 55426.72 88888.00 2007-04-17 00:39:00.250 107 12325.70 51.95 55426.75 88888.00 2007-04-17 00:39:00.375 107 12325.80 51.98 55426.70 88888.00 2007-04-17 00:39:00.500 107 12325.83 51.95 55426.70 88888.00 2007-04-17 00:39:00.625 107 12325.80 51.95 55426.75 88888.00 2007-04-17 00:39:00.750 107 12325.80 51.95 55426.72 88888.00 2007-04-17 00:39:00.875 107 12325.80 51.98 55426.72 88888.00 2007-04-17 00:39:01.000 107 12325.90 51.98 55426.72 88888.00 2007-04-17 00:39:01.125 107 12325.90 51.98 55426.75 88888.00 2007-04-17 00:39:01.250 107 12325.88 51.98 55426.75 88888.00 2007-04-17 00:39:01.375 107 12325.95 52.02 55426.75 88888.00 2007-04-17 00:39:01.500 107 12325.95 52.02 55426.72 88888.00 2007-04-17 00:39:01.625 107 12325.88 51.98 55426.72 88888.00 2007-04-17 00:39:01.750 107 12325.77 51.92 55426.72 88888.00 2007-04-17 00:39:01.875 107 12325.75 51.95 55426.75 88888.00 2007-04-17 00:39:02.000 107 12325.80 52.02 55426.75 88888.00 2007-04-17 00:39:02.125 107 12325.80 52.02 55426.78 88888.00 2007-04-17 00:39:02.250 107 12325.83 52.02 55426.75 88888.00 2007-04-17 00:39:02.375 107 12325.85 52.00 55426.75 88888.00 2007-04-17 00:39:02.500 107 12325.80 51.92 55426.72 88888.00 2007-04-17 00:39:02.625 107 12325.83 51.95 55426.75 88888.00 2007-04-17 00:39:02.750 107 12325.83 51.98 55426.75 88888.00 2007-04-17 00:39:02.875 107 12325.83 52.00 55426.75 88888.00 2007-04-17 00:39:03.000 107 12325.80 52.05 55426.78 88888.00 2007-04-17 00:39:03.125 107 12325.77 52.00 55426.78 88888.00 2007-04-17 00:39:03.250 107 12325.73 51.98 55426.75 88888.00 2007-04-17 00:39:03.375 107 12325.80 51.98 55426.75 88888.00 2007-04-17 00:39:03.500 107 12325.80 52.00 55426.78 88888.00 2007-04-17 00:39:03.625 107 12325.83 51.95 55426.75 88888.00 2007-04-17 00:39:03.750 107 12325.80 51.95 55426.72 88888.00 2007-04-17 00:39:03.875 107 12325.80 51.95 55426.68 88888.00 2007-04-17 00:39:04.000 107 12325.80 51.92 55426.68 88888.00 2007-04-17 00:39:04.125 107 12325.85 51.98 55426.72 88888.00 2007-04-17 00:39:04.250 107 12325.85 51.98 55426.75 88888.00 2007-04-17 00:39:04.375 107 12325.85 52.00 55426.75 88888.00 2007-04-17 00:39:04.500 107 12325.83 52.02 55426.72 88888.00 2007-04-17 00:39:04.625 107 12325.80 52.02 55426.75 88888.00 2007-04-17 00:39:04.750 107 12325.80 51.95 55426.72 88888.00 2007-04-17 00:39:04.875 107 12325.80 51.95 55426.75 88888.00 2007-04-17 00:39:05.000 107 12325.80 52.05 55426.78 88888.00 2007-04-17 00:39:05.125 107 12325.83 52.08 55426.80 88888.00 2007-04-17 00:39:05.250 107 12325.75 52.00 55426.75 88888.00 2007-04-17 00:39:05.375 107 12325.80 52.02 55426.72 88888.00 2007-04-17 00:39:05.500 107 12325.80 52.05 55426.78 88888.00 2007-04-17 00:39:05.625 107 12325.88 52.05 55426.80 88888.00 2007-04-17 00:39:05.750 107 12325.88 51.98 55426.80 88888.00 2007-04-17 00:39:05.875 107 12325.80 51.98 55426.78 88888.00 2007-04-17 00:39:06.000 107 12325.88 52.00 55426.75 88888.00 2007-04-17 00:39:06.125 107 12325.83 52.05 55426.75 88888.00 2007-04-17 00:39:06.250 107 12325.77 51.98 55426.75 88888.00 2007-04-17 00:39:06.375 107 12325.73 51.98 55426.75 88888.00 2007-04-17 00:39:06.500 107 12325.73 51.98 55426.75 88888.00 2007-04-17 00:39:06.625 107 12325.75 51.98 55426.75 88888.00 2007-04-17 00:39:06.750 107 12325.83 52.00 55426.72 88888.00 2007-04-17 00:39:06.875 107 12325.83 52.00 55426.70 88888.00 2007-04-17 00:39:07.000 107 12325.83 51.95 55426.70 88888.00 2007-04-17 00:39:07.125 107 12325.85 52.00 55426.72 88888.00 2007-04-17 00:39:07.250 107 12325.80 52.02 55426.78 88888.00 2007-04-17 00:39:07.375 107 12325.80 52.05 55426.78 88888.00 2007-04-17 00:39:07.500 107 12325.88 52.08 55426.78 88888.00 2007-04-17 00:39:07.625 107 12325.92 52.08 55426.78 88888.00 2007-04-17 00:39:07.750 107 12325.88 52.05 55426.75 88888.00 2007-04-17 00:39:07.875 107 12325.85 52.05 55426.75 88888.00 2007-04-17 00:39:08.000 107 12325.85 52.02 55426.75 88888.00 2007-04-17 00:39:08.125 107 12325.80 51.98 55426.78 88888.00 2007-04-17 00:39:08.250 107 12325.85 51.98 55426.80 88888.00 2007-04-17 00:39:08.375 107 12325.90 52.00 55426.75 88888.00 2007-04-17 00:39:08.500 107 12325.90 52.02 55426.75 88888.00 2007-04-17 00:39:08.625 107 12325.88 52.05 55426.75 88888.00 2007-04-17 00:39:08.750 107 12325.80 52.00 55426.75 88888.00 2007-04-17 00:39:08.875 107 12325.83 52.02 55426.75 88888.00 2007-04-17 00:39:09.000 107 12325.83 52.05 55426.72 88888.00 2007-04-17 00:39:09.125 107 12325.90 52.05 55426.75 88888.00 2007-04-17 00:39:09.250 107 12325.95 52.05 55426.75 88888.00 2007-04-17 00:39:09.375 107 12325.98 52.08 55426.75 88888.00 2007-04-17 00:39:09.500 107 12325.90 52.05 55426.75 88888.00 2007-04-17 00:39:09.625 107 12325.90 52.02 55426.72 88888.00 2007-04-17 00:39:09.750 107 12325.88 52.02 55426.75 88888.00 2007-04-17 00:39:09.875 107 12325.92 52.05 55426.80 88888.00 2007-04-17 00:39:10.000 107 12325.90 52.08 55426.78 88888.00 2007-04-17 00:39:10.125 107 12325.88 52.10 55426.78 88888.00 2007-04-17 00:39:10.250 107 12325.73 52.00 55426.75 88888.00 2007-04-17 00:39:10.375 107 12325.75 52.00 55426.78 88888.00 2007-04-17 00:39:10.500 107 12325.85 52.00 55426.78 88888.00 2007-04-17 00:39:10.625 107 12325.88 52.02 55426.78 88888.00 2007-04-17 00:39:10.750 107 12325.88 51.98 55426.75 88888.00 2007-04-17 00:39:10.875 107 12325.92 52.00 55426.75 88888.00 2007-04-17 00:39:11.000 107 12325.85 51.98 55426.75 88888.00 2007-04-17 00:39:11.125 107 12325.80 52.00 55426.72 88888.00 2007-04-17 00:39:11.250 107 12325.80 52.02 55426.78 88888.00 2007-04-17 00:39:11.375 107 12325.83 52.05 55426.75 88888.00 2007-04-17 00:39:11.500 107 12325.80 51.98 55426.75 88888.00 2007-04-17 00:39:11.625 107 12325.75 52.00 55426.75 88888.00 2007-04-17 00:39:11.750 107 12325.80 52.02 55426.78 88888.00 2007-04-17 00:39:11.875 107 12325.77 51.98 55426.80 88888.00 2007-04-17 00:39:12.000 107 12325.85 52.00 55426.80 88888.00 2007-04-17 00:39:12.125 107 12325.83 52.00 55426.80 88888.00 2007-04-17 00:39:12.250 107 12325.80 52.00 55426.78 88888.00 2007-04-17 00:39:12.375 107 12325.85 52.05 55426.78 88888.00 2007-04-17 00:39:12.500 107 12325.80 52.08 55426.75 88888.00 2007-04-17 00:39:12.625 107 12325.77 52.10 55426.78 88888.00 2007-04-17 00:39:12.750 107 12325.77 52.05 55426.75 88888.00 2007-04-17 00:39:12.875 107 12325.85 52.02 55426.75 88888.00 2007-04-17 00:39:13.000 107 12325.88 52.02 55426.78 88888.00 2007-04-17 00:39:13.125 107 12325.85 52.02 55426.78 88888.00 2007-04-17 00:39:13.250 107 12325.80 52.08 55426.78 88888.00 2007-04-17 00:39:13.375 107 12325.85 52.05 55426.75 88888.00 2007-04-17 00:39:13.500 107 12325.80 52.05 55426.75 88888.00 2007-04-17 00:39:13.625 107 12325.80 52.08 55426.75 88888.00 2007-04-17 00:39:13.750 107 12325.80 52.10 55426.75 88888.00 2007-04-17 00:39:13.875 107 12325.80 52.10 55426.75 88888.00 2007-04-17 00:39:14.000 107 12325.77 52.05 55426.70 88888.00 2007-04-17 00:39:14.125 107 12325.73 52.08 55426.75 88888.00 2007-04-17 00:39:14.250 107 12325.75 52.02 55426.75 88888.00 2007-04-17 00:39:14.375 107 12325.83 52.00 55426.72 88888.00 2007-04-17 00:39:14.500 107 12325.77 52.05 55426.72 88888.00 2007-04-17 00:39:14.625 107 12325.83 52.10 55426.78 88888.00 2007-04-17 00:39:14.750 107 12325.88 52.12 55426.78 88888.00 2007-04-17 00:39:14.875 107 12325.88 52.08 55426.78 88888.00 2007-04-17 00:39:15.000 107 12325.92 52.05 55426.75 88888.00 2007-04-17 00:39:15.125 107 12325.90 52.00 55426.70 88888.00 2007-04-17 00:39:15.250 107 12325.92 52.02 55426.75 88888.00 2007-04-17 00:39:15.375 107 12326.00 52.10 55426.78 88888.00 2007-04-17 00:39:15.500 107 12325.95 52.10 55426.72 88888.00 2007-04-17 00:39:15.625 107 12325.83 52.08 55426.72 88888.00 2007-04-17 00:39:15.750 107 12325.80 52.05 55426.72 88888.00 2007-04-17 00:39:15.875 107 12325.77 52.05 55426.75 88888.00 2007-04-17 00:39:16.000 107 12325.77 52.05 55426.72 88888.00 2007-04-17 00:39:16.125 107 12325.85 52.05 55426.80 88888.00 2007-04-17 00:39:16.250 107 12325.88 52.08 55426.80 88888.00 2007-04-17 00:39:16.375 107 12325.88 52.05 55426.78 88888.00 2007-04-17 00:39:16.500 107 12325.85 52.00 55426.75 88888.00 2007-04-17 00:39:16.625 107 12325.83 52.05 55426.78 88888.00 2007-04-17 00:39:16.750 107 12325.90 52.10 55426.75 88888.00 2007-04-17 00:39:16.875 107 12325.92 52.12 55426.78 88888.00 2007-04-17 00:39:17.000 107 12325.95 52.12 55426.78 88888.00 2007-04-17 00:39:17.125 107 12325.90 52.10 55426.75 88888.00 2007-04-17 00:39:17.250 107 12325.88 52.02 55426.75 88888.00 2007-04-17 00:39:17.375 107 12325.92 52.05 55426.70 88888.00 2007-04-17 00:39:17.500 107 12325.85 52.08 55426.72 88888.00 2007-04-17 00:39:17.625 107 12325.77 52.15 55426.75 88888.00 2007-04-17 00:39:17.750 107 12325.83 52.15 55426.78 88888.00 2007-04-17 00:39:17.875 107 12325.95 52.12 55426.72 88888.00 2007-04-17 00:39:18.000 107 12325.92 52.05 55426.70 88888.00 2007-04-17 00:39:18.125 107 12325.85 52.02 55426.72 88888.00 2007-04-17 00:39:18.250 107 12325.83 52.08 55426.72 88888.00 2007-04-17 00:39:18.375 107 12325.88 52.08 55426.75 88888.00 2007-04-17 00:39:18.500 107 12325.88 52.02 55426.72 88888.00 2007-04-17 00:39:18.625 107 12325.85 52.02 55426.70 88888.00 2007-04-17 00:39:18.750 107 12325.88 52.05 55426.72 88888.00 2007-04-17 00:39:18.875 107 12325.98 52.15 55426.75 88888.00 2007-04-17 00:39:19.000 107 12325.98 52.12 55426.75 88888.00 2007-04-17 00:39:19.125 107 12325.92 52.10 55426.68 88888.00 2007-04-17 00:39:19.250 107 12325.85 52.02 55426.70 88888.00 2007-04-17 00:39:19.375 107 12325.92 52.05 55426.75 88888.00 2007-04-17 00:39:19.500 107 12326.00 52.08 55426.72 88888.00 2007-04-17 00:39:19.625 107 12326.08 52.12 55426.78 88888.00 2007-04-17 00:39:19.750 107 12326.10 52.10 55426.75 88888.00 2007-04-17 00:39:19.875 107 12326.02 52.05 55426.75 88888.00 2007-04-17 00:39:20.000 107 12325.98 52.02 55426.72 88888.00 2007-04-17 00:39:20.125 107 12326.02 52.12 55426.72 88888.00 2007-04-17 00:39:20.250 107 12325.95 52.12 55426.72 88888.00 2007-04-17 00:39:20.375 107 12325.92 52.10 55426.72 88888.00 2007-04-17 00:39:20.500 107 12325.92 52.08 55426.70 88888.00 2007-04-17 00:39:20.625 107 12325.88 52.10 55426.72 88888.00 2007-04-17 00:39:20.750 107 12325.98 52.10 55426.70 88888.00 2007-04-17 00:39:20.875 107 12326.05 52.08 55426.68 88888.00 2007-04-17 00:39:21.000 107 12326.05 52.08 55426.70 88888.00 2007-04-17 00:39:21.125 107 12325.95 52.08 55426.72 88888.00 2007-04-17 00:39:21.250 107 12325.88 52.05 55426.72 88888.00 2007-04-17 00:39:21.375 107 12325.85 52.08 55426.72 88888.00 2007-04-17 00:39:21.500 107 12325.90 52.08 55426.75 88888.00 2007-04-17 00:39:21.625 107 12325.95 52.10 55426.75 88888.00 2007-04-17 00:39:21.750 107 12326.00 52.17 55426.80 88888.00 2007-04-17 00:39:21.875 107 12326.05 52.15 55426.78 88888.00 2007-04-17 00:39:22.000 107 12326.02 52.10 55426.78 88888.00 2007-04-17 00:39:22.125 107 12326.02 52.12 55426.80 88888.00 2007-04-17 00:39:22.250 107 12326.00 52.10 55426.78 88888.00 2007-04-17 00:39:22.375 107 12326.02 52.12 55426.78 88888.00 2007-04-17 00:39:22.500 107 12326.00 52.08 55426.75 88888.00 2007-04-17 00:39:22.625 107 12325.95 52.05 55426.72 88888.00 2007-04-17 00:39:22.750 107 12325.92 52.05 55426.72 88888.00 2007-04-17 00:39:22.875 107 12325.95 52.08 55426.75 88888.00 2007-04-17 00:39:23.000 107 12325.95 52.02 55426.72 88888.00 2007-04-17 00:39:23.125 107 12325.95 52.08 55426.75 88888.00 2007-04-17 00:39:23.250 107 12326.00 52.12 55426.75 88888.00 2007-04-17 00:39:23.375 107 12326.05 52.15 55426.72 88888.00 2007-04-17 00:39:23.500 107 12326.02 52.12 55426.72 88888.00 2007-04-17 00:39:23.625 107 12326.05 52.10 55426.75 88888.00 2007-04-17 00:39:23.750 107 12326.02 52.08 55426.78 88888.00 2007-04-17 00:39:23.875 107 12325.92 52.08 55426.72 88888.00 2007-04-17 00:39:24.000 107 12325.92 52.08 55426.72 88888.00 2007-04-17 00:39:24.125 107 12325.98 52.12 55426.72 88888.00 2007-04-17 00:39:24.250 107 12325.92 52.10 55426.72 88888.00 2007-04-17 00:39:24.375 107 12325.92 52.15 55426.72 88888.00 2007-04-17 00:39:24.500 107 12325.92 52.10 55426.72 88888.00 2007-04-17 00:39:24.625 107 12325.90 52.05 55426.70 88888.00 2007-04-17 00:39:24.750 107 12325.95 52.05 55426.70 88888.00 2007-04-17 00:39:24.875 107 12325.98 52.10 55426.75 88888.00 2007-04-17 00:39:25.000 107 12325.98 52.15 55426.78 88888.00 2007-04-17 00:39:25.125 107 12325.88 52.15 55426.78 88888.00 2007-04-17 00:39:25.250 107 12325.85 52.10 55426.75 88888.00 2007-04-17 00:39:25.375 107 12325.92 52.12 55426.75 88888.00 2007-04-17 00:39:25.500 107 12325.98 52.10 55426.78 88888.00 2007-04-17 00:39:25.625 107 12326.00 52.10 55426.75 88888.00 2007-04-17 00:39:25.750 107 12325.95 52.10 55426.75 88888.00 2007-04-17 00:39:25.875 107 12325.92 52.15 55426.75 88888.00 2007-04-17 00:39:26.000 107 12325.92 52.10 55426.72 88888.00 2007-04-17 00:39:26.125 107 12325.90 52.08 55426.72 88888.00 2007-04-17 00:39:26.250 107 12325.95 52.12 55426.72 88888.00 2007-04-17 00:39:26.375 107 12326.05 52.17 55426.75 88888.00 2007-04-17 00:39:26.500 107 12326.10 52.15 55426.75 88888.00 2007-04-17 00:39:26.625 107 12326.05 52.12 55426.72 88888.00 2007-04-17 00:39:26.750 107 12326.10 52.15 55426.72 88888.00 2007-04-17 00:39:26.875 107 12326.12 52.12 55426.75 88888.00 2007-04-17 00:39:27.000 107 12326.08 52.12 55426.70 88888.00 2007-04-17 00:39:27.125 107 12326.10 52.12 55426.68 88888.00 2007-04-17 00:39:27.250 107 12326.10 52.12 55426.75 88888.00 2007-04-17 00:39:27.375 107 12326.02 52.15 55426.78 88888.00 2007-04-17 00:39:27.500 107 12325.95 52.12 55426.72 88888.00 2007-04-17 00:39:27.625 107 12326.05 52.17 55426.72 88888.00 2007-04-17 00:39:27.750 107 12326.10 52.17 55426.72 88888.00 2007-04-17 00:39:27.875 107 12326.02 52.15 55426.78 88888.00 2007-04-17 00:39:28.000 107 12325.98 52.15 55426.80 88888.00 2007-04-17 00:39:28.125 107 12325.90 52.10 55426.75 88888.00 2007-04-17 00:39:28.250 107 12325.90 52.15 55426.75 88888.00 2007-04-17 00:39:28.375 107 12326.02 52.20 55426.78 88888.00 2007-04-17 00:39:28.500 107 12326.00 52.15 55426.82 88888.00 2007-04-17 00:39:28.625 107 12325.98 52.12 55426.80 88888.00 2007-04-17 00:39:28.750 107 12325.98 52.17 55426.75 88888.00 2007-04-17 00:39:28.875 107 12326.00 52.17 55426.75 88888.00 2007-04-17 00:39:29.000 107 12325.98 52.17 55426.78 88888.00 2007-04-17 00:39:29.125 107 12325.98 52.15 55426.78 88888.00 2007-04-17 00:39:29.250 107 12325.95 52.15 55426.75 88888.00 2007-04-17 00:39:29.375 107 12325.92 52.17 55426.72 88888.00 2007-04-17 00:39:29.500 107 12325.92 52.15 55426.75 88888.00 2007-04-17 00:39:29.625 107 12325.90 52.10 55426.72 88888.00 2007-04-17 00:39:29.750 107 12325.92 52.08 55426.72 88888.00 2007-04-17 00:39:29.875 107 12326.08 52.15 55426.78 88888.00 2007-04-17 00:39:30.000 107 12326.08 52.17 55426.75 88888.00 2007-04-17 00:39:30.125 107 12325.98 52.15 55426.75 88888.00 2007-04-17 00:39:30.250 107 12326.02 52.17 55426.78 88888.00 2007-04-17 00:39:30.375 107 12326.00 52.20 55426.80 88888.00 2007-04-17 00:39:30.500 107 12325.98 52.20 55426.75 88888.00 2007-04-17 00:39:30.625 107 12326.00 52.12 55426.72 88888.00 2007-04-17 00:39:30.750 107 12326.00 52.15 55426.75 88888.00 2007-04-17 00:39:30.875 107 12325.98 52.15 55426.72 88888.00 2007-04-17 00:39:31.000 107 12325.98 52.15 55426.72 88888.00 2007-04-17 00:39:31.125 107 12326.00 52.15 55426.75 88888.00 2007-04-17 00:39:31.250 107 12325.98 52.17 55426.78 88888.00 2007-04-17 00:39:31.375 107 12325.98 52.17 55426.78 88888.00 2007-04-17 00:39:31.500 107 12325.92 52.20 55426.75 88888.00 2007-04-17 00:39:31.625 107 12325.95 52.17 55426.75 88888.00 2007-04-17 00:39:31.750 107 12326.02 52.17 55426.80 88888.00 2007-04-17 00:39:31.875 107 12326.05 52.20 55426.80 88888.00 2007-04-17 00:39:32.000 107 12326.00 52.17 55426.75 88888.00 2007-04-17 00:39:32.125 107 12325.98 52.12 55426.75 88888.00 2007-04-17 00:39:32.250 107 12326.00 52.10 55426.75 88888.00 2007-04-17 00:39:32.375 107 12326.00 52.15 55426.75 88888.00 2007-04-17 00:39:32.500 107 12326.00 52.12 55426.78 88888.00 2007-04-17 00:39:32.625 107 12326.05 52.17 55426.78 88888.00 2007-04-17 00:39:32.750 107 12326.08 52.17 55426.78 88888.00 2007-04-17 00:39:32.875 107 12326.00 52.15 55426.78 88888.00 2007-04-17 00:39:33.000 107 12326.02 52.15 55426.72 88888.00 2007-04-17 00:39:33.125 107 12326.05 52.20 55426.75 88888.00 2007-04-17 00:39:33.250 107 12326.02 52.17 55426.80 88888.00 2007-04-17 00:39:33.375 107 12326.05 52.20 55426.80 88888.00 2007-04-17 00:39:33.500 107 12326.02 52.20 55426.80 88888.00 2007-04-17 00:39:33.625 107 12326.02 52.20 55426.78 88888.00 2007-04-17 00:39:33.750 107 12326.05 52.20 55426.78 88888.00 2007-04-17 00:39:33.875 107 12326.02 52.20 55426.78 88888.00 2007-04-17 00:39:34.000 107 12326.02 52.20 55426.75 88888.00 2007-04-17 00:39:34.125 107 12326.05 52.23 55426.78 88888.00 2007-04-17 00:39:34.250 107 12326.08 52.27 55426.80 88888.00 2007-04-17 00:39:34.375 107 12326.02 52.27 55426.80 88888.00 2007-04-17 00:39:34.500 107 12325.95 52.20 55426.78 88888.00 2007-04-17 00:39:34.625 107 12325.98 52.17 55426.72 88888.00 2007-04-17 00:39:34.750 107 12326.00 52.20 55426.75 88888.00 2007-04-17 00:39:34.875 107 12326.10 52.20 55426.72 88888.00 2007-04-17 00:39:35.000 107 12326.10 52.17 55426.68 88888.00 2007-04-17 00:39:35.125 107 12326.08 52.17 55426.72 88888.00 2007-04-17 00:39:35.250 107 12326.05 52.17 55426.70 88888.00 2007-04-17 00:39:35.375 107 12326.08 52.17 55426.68 88888.00 2007-04-17 00:39:35.500 107 12326.10 52.23 55426.70 88888.00 2007-04-17 00:39:35.625 107 12326.02 52.17 55426.70 88888.00 2007-04-17 00:39:35.750 107 12326.00 52.15 55426.72 88888.00 2007-04-17 00:39:35.875 107 12325.98 52.15 55426.72 88888.00 2007-04-17 00:39:36.000 107 12326.02 52.12 55426.72 88888.00 2007-04-17 00:39:36.125 107 12326.10 52.23 55426.78 88888.00 2007-04-17 00:39:36.250 107 12326.15 52.25 55426.78 88888.00 2007-04-17 00:39:36.375 107 12326.12 52.20 55426.75 88888.00 2007-04-17 00:39:36.500 107 12326.02 52.12 55426.75 88888.00 2007-04-17 00:39:36.625 107 12325.98 52.17 55426.78 88888.00 2007-04-17 00:39:36.750 107 12326.08 52.17 55426.80 88888.00 2007-04-17 00:39:36.875 107 12326.05 52.23 55426.80 88888.00 2007-04-17 00:39:37.000 107 12326.02 52.20 55426.75 88888.00 2007-04-17 00:39:37.125 107 12326.02 52.17 55426.78 88888.00 2007-04-17 00:39:37.250 107 12326.10 52.20 55426.75 88888.00 2007-04-17 00:39:37.375 107 12326.20 52.20 55426.75 88888.00 2007-04-17 00:39:37.500 107 12326.17 52.20 55426.72 88888.00 2007-04-17 00:39:37.625 107 12326.20 52.23 55426.75 88888.00 2007-04-17 00:39:37.750 107 12326.17 52.20 55426.75 88888.00 2007-04-17 00:39:37.875 107 12326.15 52.17 55426.72 88888.00 2007-04-17 00:39:38.000 107 12326.17 52.17 55426.75 88888.00 2007-04-17 00:39:38.125 107 12326.10 52.15 55426.75 88888.00 2007-04-17 00:39:38.250 107 12326.08 52.20 55426.75 88888.00 2007-04-17 00:39:38.375 107 12326.12 52.20 55426.75 88888.00 2007-04-17 00:39:38.500 107 12326.08 52.23 55426.75 88888.00 2007-04-17 00:39:38.625 107 12326.05 52.20 55426.72 88888.00 2007-04-17 00:39:38.750 107 12326.10 52.20 55426.75 88888.00 2007-04-17 00:39:38.875 107 12326.10 52.20 55426.78 88888.00 2007-04-17 00:39:39.000 107 12326.05 52.17 55426.75 88888.00 2007-04-17 00:39:39.125 107 12326.05 52.23 55426.75 88888.00 2007-04-17 00:39:39.250 107 12326.12 52.23 55426.78 88888.00 2007-04-17 00:39:39.375 107 12326.08 52.20 55426.75 88888.00 2007-04-17 00:39:39.500 107 12326.00 52.17 55426.70 88888.00 2007-04-17 00:39:39.625 107 12326.02 52.20 55426.72 88888.00 2007-04-17 00:39:39.750 107 12326.00 52.17 55426.72 88888.00 2007-04-17 00:39:39.875 107 12325.98 52.20 55426.75 88888.00 2007-04-17 00:39:40.000 107 12326.02 52.20 55426.72 88888.00 2007-04-17 00:39:40.125 107 12326.08 52.20 55426.72 88888.00 2007-04-17 00:39:40.250 107 12326.05 52.17 55426.75 88888.00 2007-04-17 00:39:40.375 107 12326.08 52.20 55426.78 88888.00 2007-04-17 00:39:40.500 107 12326.12 52.23 55426.78 88888.00 2007-04-17 00:39:40.625 107 12326.08 52.17 55426.75 88888.00 2007-04-17 00:39:40.750 107 12326.00 52.17 55426.78 88888.00 2007-04-17 00:39:40.875 107 12325.95 52.20 55426.75 88888.00 2007-04-17 00:39:41.000 107 12325.95 52.20 55426.72 88888.00 2007-04-17 00:39:41.125 107 12326.00 52.17 55426.72 88888.00 2007-04-17 00:39:41.250 107 12325.92 52.12 55426.75 88888.00 2007-04-17 00:39:41.375 107 12325.98 52.17 55426.75 88888.00 2007-04-17 00:39:41.500 107 12326.02 52.23 55426.78 88888.00 2007-04-17 00:39:41.625 107 12326.10 52.17 55426.80 88888.00 2007-04-17 00:39:41.750 107 12326.12 52.20 55426.78 88888.00 2007-04-17 00:39:41.875 107 12326.08 52.20 55426.75 88888.00 2007-04-17 00:39:42.000 107 12326.08 52.17 55426.75 88888.00 2007-04-17 00:39:42.125 107 12326.05 52.23 55426.75 88888.00 2007-04-17 00:39:42.250 107 12326.05 52.23 55426.75 88888.00 2007-04-17 00:39:42.375 107 12326.05 52.17 55426.75 88888.00 2007-04-17 00:39:42.500 107 12326.05 52.17 55426.78 88888.00 2007-04-17 00:39:42.625 107 12326.02 52.20 55426.80 88888.00 2007-04-17 00:39:42.750 107 12326.08 52.25 55426.78 88888.00 2007-04-17 00:39:42.875 107 12326.12 52.25 55426.75 88888.00 2007-04-17 00:39:43.000 107 12326.05 52.23 55426.75 88888.00 2007-04-17 00:39:43.125 107 12326.00 52.17 55426.75 88888.00 2007-04-17 00:39:43.250 107 12326.08 52.12 55426.75 88888.00 2007-04-17 00:39:43.375 107 12326.10 52.17 55426.78 88888.00 2007-04-17 00:39:43.500 107 12326.00 52.17 55426.78 88888.00 2007-04-17 00:39:43.625 107 12326.05 52.20 55426.75 88888.00 2007-04-17 00:39:43.750 107 12326.10 52.17 55426.72 88888.00 2007-04-17 00:39:43.875 107 12326.17 52.25 55426.78 88888.00 2007-04-17 00:39:44.000 107 12326.23 52.27 55426.78 88888.00 2007-04-17 00:39:44.125 107 12326.15 52.25 55426.78 88888.00 2007-04-17 00:39:44.250 107 12326.10 52.23 55426.75 88888.00 2007-04-17 00:39:44.375 107 12326.08 52.23 55426.78 88888.00 2007-04-17 00:39:44.500 107 12326.05 52.23 55426.72 88888.00 2007-04-17 00:39:44.625 107 12326.08 52.23 55426.80 88888.00 2007-04-17 00:39:44.750 107 12326.05 52.17 55426.75 88888.00 2007-04-17 00:39:44.875 107 12326.10 52.17 55426.72 88888.00 2007-04-17 00:39:45.000 107 12326.10 52.23 55426.78 88888.00 2007-04-17 00:39:45.125 107 12326.10 52.20 55426.78 88888.00 2007-04-17 00:39:45.250 107 12326.10 52.15 55426.75 88888.00 2007-04-17 00:39:45.375 107 12326.15 52.25 55426.75 88888.00 2007-04-17 00:39:45.500 107 12326.15 52.25 55426.78 88888.00 2007-04-17 00:39:45.625 107 12326.10 52.23 55426.78 88888.00 2007-04-17 00:39:45.750 107 12326.08 52.27 55426.72 88888.00 2007-04-17 00:39:45.875 107 12326.05 52.25 55426.78 88888.00 2007-04-17 00:39:46.000 107 12326.02 52.20 55426.75 88888.00 2007-04-17 00:39:46.125 107 12326.02 52.17 55426.72 88888.00 2007-04-17 00:39:46.250 107 12326.05 52.17 55426.75 88888.00 2007-04-17 00:39:46.375 107 12326.08 52.20 55426.78 88888.00 2007-04-17 00:39:46.500 107 12326.02 52.23 55426.75 88888.00 2007-04-17 00:39:46.625 107 12326.00 52.25 55426.78 88888.00 2007-04-17 00:39:46.750 107 12326.00 52.20 55426.72 88888.00 2007-04-17 00:39:46.875 107 12326.08 52.17 55426.72 88888.00 2007-04-17 00:39:47.000 107 12326.08 52.23 55426.78 88888.00 2007-04-17 00:39:47.125 107 12326.02 52.23 55426.78 88888.00 2007-04-17 00:39:47.250 107 12325.98 52.17 55426.75 88888.00 2007-04-17 00:39:47.375 107 12326.02 52.20 55426.75 88888.00 2007-04-17 00:39:47.500 107 12326.10 52.20 55426.78 88888.00 2007-04-17 00:39:47.625 107 12326.20 52.23 55426.80 88888.00 2007-04-17 00:39:47.750 107 12326.15 52.23 55426.78 88888.00 2007-04-17 00:39:47.875 107 12326.05 52.20 55426.70 88888.00 2007-04-17 00:39:48.000 107 12326.05 52.20 55426.72 88888.00 2007-04-17 00:39:48.125 107 12326.08 52.27 55426.78 88888.00 2007-04-17 00:39:48.250 107 12326.00 52.23 55426.78 88888.00 2007-04-17 00:39:48.375 107 12326.00 52.20 55426.78 88888.00 2007-04-17 00:39:48.500 107 12326.02 52.20 55426.78 88888.00 2007-04-17 00:39:48.625 107 12326.05 52.25 55426.80 88888.00 2007-04-17 00:39:48.750 107 12326.10 52.27 55426.78 88888.00 2007-04-17 00:39:48.875 107 12326.08 52.25 55426.78 88888.00 2007-04-17 00:39:49.000 107 12325.98 52.25 55426.78 88888.00 2007-04-17 00:39:49.125 107 12326.02 52.30 55426.78 88888.00 2007-04-17 00:39:49.250 107 12326.12 52.30 55426.78 88888.00 2007-04-17 00:39:49.375 107 12326.12 52.23 55426.78 88888.00 2007-04-17 00:39:49.500 107 12326.02 52.17 55426.78 88888.00 2007-04-17 00:39:49.625 107 12326.02 52.23 55426.72 88888.00 2007-04-17 00:39:49.750 107 12326.02 52.23 55426.78 88888.00 2007-04-17 00:39:49.875 107 12326.02 52.30 55426.78 88888.00 2007-04-17 00:39:50.000 107 12326.08 52.33 55426.78 88888.00 2007-04-17 00:39:50.125 107 12326.02 52.25 55426.78 88888.00 2007-04-17 00:39:50.250 107 12326.05 52.23 55426.75 88888.00 2007-04-17 00:39:50.375 107 12326.02 52.25 55426.80 88888.00 2007-04-17 00:39:50.500 107 12326.00 52.27 55426.80 88888.00 2007-04-17 00:39:50.625 107 12325.98 52.23 55426.75 88888.00 2007-04-17 00:39:50.750 107 12325.95 52.20 55426.72 88888.00 2007-04-17 00:39:50.875 107 12326.00 52.25 55426.78 88888.00 2007-04-17 00:39:51.000 107 12326.05 52.25 55426.78 88888.00 2007-04-17 00:39:51.125 107 12326.05 52.27 55426.78 88888.00 2007-04-17 00:39:51.250 107 12326.02 52.23 55426.75 88888.00 2007-04-17 00:39:51.375 107 12326.00 52.25 55426.72 88888.00 2007-04-17 00:39:51.500 107 12326.02 52.30 55426.80 88888.00 2007-04-17 00:39:51.625 107 12326.10 52.33 55426.80 88888.00 2007-04-17 00:39:51.750 107 12326.08 52.25 55426.75 88888.00 2007-04-17 00:39:51.875 107 12325.98 52.25 55426.72 88888.00 2007-04-17 00:39:52.000 107 12325.92 52.23 55426.70 88888.00 2007-04-17 00:39:52.125 107 12325.88 52.23 55426.70 88888.00 2007-04-17 00:39:52.250 107 12325.88 52.27 55426.72 88888.00 2007-04-17 00:39:52.375 107 12326.08 52.30 55426.78 88888.00 2007-04-17 00:39:52.500 107 12326.12 52.30 55426.78 88888.00 2007-04-17 00:39:52.625 107 12326.08 52.25 55426.72 88888.00 2007-04-17 00:39:52.750 107 12326.05 52.25 55426.70 88888.00 2007-04-17 00:39:52.875 107 12326.02 52.20 55426.72 88888.00 2007-04-17 00:39:53.000 107 12326.00 52.23 55426.75 88888.00 2007-04-17 00:39:53.125 107 12326.05 52.25 55426.75 88888.00 2007-04-17 00:39:53.250 107 12326.05 52.27 55426.75 88888.00 2007-04-17 00:39:53.375 107 12326.08 52.27 55426.75 88888.00 2007-04-17 00:39:53.500 107 12326.10 52.27 55426.72 88888.00 2007-04-17 00:39:53.625 107 12326.05 52.27 55426.78 88888.00 2007-04-17 00:39:53.750 107 12326.02 52.20 55426.72 88888.00 2007-04-17 00:39:53.875 107 12325.98 52.20 55426.72 88888.00 2007-04-17 00:39:54.000 107 12326.05 52.25 55426.78 88888.00 2007-04-17 00:39:54.125 107 12326.02 52.30 55426.78 88888.00 2007-04-17 00:39:54.250 107 12325.98 52.27 55426.75 88888.00 2007-04-17 00:39:54.375 107 12326.05 52.27 55426.75 88888.00 2007-04-17 00:39:54.500 107 12326.00 52.23 55426.75 88888.00 2007-04-17 00:39:54.625 107 12326.00 52.27 55426.72 88888.00 2007-04-17 00:39:54.750 107 12325.98 52.25 55426.68 88888.00 2007-04-17 00:39:54.875 107 12326.05 52.30 55426.72 88888.00 2007-04-17 00:39:55.000 107 12326.10 52.35 55426.72 88888.00 2007-04-17 00:39:55.125 107 12326.12 52.33 55426.78 88888.00 2007-04-17 00:39:55.250 107 12326.12 52.25 55426.72 88888.00 2007-04-17 00:39:55.375 107 12326.10 52.30 55426.72 88888.00 2007-04-17 00:39:55.500 107 12326.12 52.35 55426.78 88888.00 2007-04-17 00:39:55.625 107 12326.12 52.40 55426.80 88888.00 2007-04-17 00:39:55.750 107 12326.08 52.35 55426.78 88888.00 2007-04-17 00:39:55.875 107 12326.00 52.27 55426.78 88888.00 2007-04-17 00:39:56.000 107 12326.02 52.27 55426.75 88888.00 2007-04-17 00:39:56.125 107 12326.05 52.33 55426.75 88888.00 2007-04-17 00:39:56.250 107 12326.05 52.30 55426.78 88888.00 2007-04-17 00:39:56.375 107 12326.10 52.33 55426.78 88888.00 2007-04-17 00:39:56.500 107 12326.10 52.30 55426.75 88888.00 2007-04-17 00:39:56.625 107 12326.12 52.33 55426.78 88888.00 2007-04-17 00:39:56.750 107 12326.08 52.35 55426.78 88888.00 2007-04-17 00:39:56.875 107 12326.02 52.33 55426.75 88888.00 2007-04-17 00:39:57.000 107 12326.05 52.33 55426.72 88888.00 2007-04-17 00:39:57.125 107 12326.08 52.35 55426.80 88888.00 2007-04-17 00:39:57.250 107 12326.08 52.27 55426.75 88888.00 2007-04-17 00:39:57.375 107 12326.02 52.20 55426.72 88888.00 2007-04-17 00:39:57.500 107 12326.00 52.25 55426.78 88888.00 2007-04-17 00:39:57.625 107 12326.02 52.33 55426.75 88888.00 2007-04-17 00:39:57.750 107 12326.10 52.35 55426.78 88888.00 2007-04-17 00:39:57.875 107 12326.15 52.33 55426.75 88888.00 2007-04-17 00:39:58.000 107 12326.08 52.33 55426.75 88888.00 2007-04-17 00:39:58.125 107 12326.10 52.33 55426.78 88888.00 2007-04-17 00:39:58.250 107 12326.12 52.33 55426.80 88888.00 2007-04-17 00:39:58.375 107 12326.17 52.30 55426.80 88888.00 2007-04-17 00:39:58.500 107 12326.02 52.23 55426.78 88888.00 2007-04-17 00:39:58.625 107 12325.92 52.23 55426.75 88888.00 2007-04-17 00:39:58.750 107 12325.95 52.25 55426.72 88888.00 2007-04-17 00:39:58.875 107 12326.02 52.27 55426.75 88888.00 2007-04-17 00:39:59.000 107 12326.15 52.33 55426.78 88888.00 2007-04-17 00:39:59.125 107 12326.17 52.33 55426.80 88888.00 2007-04-17 00:39:59.250 107 12326.00 52.20 55426.75 88888.00 2007-04-17 00:39:59.375 107 12325.98 52.20 55426.78 88888.00 2007-04-17 00:39:59.500 107 12325.98 52.25 55426.80 88888.00 2007-04-17 00:39:59.625 107 12326.00 52.27 55426.78 88888.00 2007-04-17 00:39:59.750 107 12326.05 52.27 55426.78 88888.00 2007-04-17 00:39:59.875 107 12326.10 52.27 55426.80 88888.00 2007-04-17 00:40:00.000 107 12326.05 52.30 55426.75 88888.00 2007-04-17 00:40:00.125 107 12326.05 52.30 55426.75 88888.00 2007-04-17 00:40:00.250 107 12326.08 52.30 55426.78 88888.00 2007-04-17 00:40:00.375 107 12326.08 52.25 55426.75 88888.00 2007-04-17 00:40:00.500 107 12326.05 52.23 55426.75 88888.00 2007-04-17 00:40:00.625 107 12326.05 52.27 55426.75 88888.00 2007-04-17 00:40:00.750 107 12326.05 52.35 55426.75 88888.00 2007-04-17 00:40:00.875 107 12326.05 52.35 55426.72 88888.00 2007-04-17 00:40:01.000 107 12326.02 52.30 55426.72 88888.00 2007-04-17 00:40:01.125 107 12326.08 52.25 55426.75 88888.00 2007-04-17 00:40:01.250 107 12326.08 52.23 55426.78 88888.00 2007-04-17 00:40:01.375 107 12326.08 52.23 55426.78 88888.00 2007-04-17 00:40:01.500 107 12326.08 52.27 55426.78 88888.00 2007-04-17 00:40:01.625 107 12326.05 52.27 55426.78 88888.00 2007-04-17 00:40:01.750 107 12326.05 52.33 55426.78 88888.00 2007-04-17 00:40:01.875 107 12326.10 52.30 55426.78 88888.00 2007-04-17 00:40:02.000 107 12326.12 52.27 55426.78 88888.00 2007-04-17 00:40:02.125 107 12326.10 52.30 55426.80 88888.00 2007-04-17 00:40:02.250 107 12326.02 52.25 55426.80 88888.00 2007-04-17 00:40:02.375 107 12326.05 52.27 55426.80 88888.00 2007-04-17 00:40:02.500 107 12326.12 52.30 55426.80 88888.00 2007-04-17 00:40:02.625 107 12326.10 52.25 55426.78 88888.00 2007-04-17 00:40:02.750 107 12326.10 52.23 55426.78 88888.00 2007-04-17 00:40:02.875 107 12326.15 52.25 55426.78 88888.00 2007-04-17 00:40:03.000 107 12326.15 52.23 55426.78 88888.00 2007-04-17 00:40:03.125 107 12326.20 52.25 55426.78 88888.00 2007-04-17 00:40:03.250 107 12326.20 52.27 55426.80 88888.00 2007-04-17 00:40:03.375 107 12326.15 52.30 55426.85 88888.00 2007-04-17 00:40:03.500 107 12326.05 52.25 55426.78 88888.00 2007-04-17 00:40:03.625 107 12326.02 52.20 55426.75 88888.00 2007-04-17 00:40:03.750 107 12326.00 52.15 55426.78 88888.00 2007-04-17 00:40:03.875 107 12326.00 52.23 55426.80 88888.00 2007-04-17 00:40:04.000 107 12326.02 52.20 55426.78 88888.00 2007-04-17 00:40:04.125 107 12326.05 52.25 55426.80 88888.00 2007-04-17 00:40:04.250 107 12326.02 52.27 55426.80 88888.00 2007-04-17 00:40:04.375 107 12326.08 52.27 55426.80 88888.00 2007-04-17 00:40:04.500 107 12326.15 52.27 55426.80 88888.00 2007-04-17 00:40:04.625 107 12326.12 52.25 55426.80 88888.00 2007-04-17 00:40:04.750 107 12326.08 52.30 55426.80 88888.00 2007-04-17 00:40:04.875 107 12326.10 52.30 55426.80 88888.00 2007-04-17 00:40:05.000 107 12326.10 52.25 55426.80 88888.00 2007-04-17 00:40:05.125 107 12326.08 52.25 55426.80 88888.00 2007-04-17 00:40:05.250 107 12326.12 52.30 55426.82 88888.00 2007-04-17 00:40:05.375 107 12326.12 52.33 55426.82 88888.00 2007-04-17 00:40:05.500 107 12326.05 52.27 55426.78 88888.00 2007-04-17 00:40:05.625 107 12326.02 52.25 55426.80 88888.00 2007-04-17 00:40:05.750 107 12326.10 52.30 55426.75 88888.00 2007-04-17 00:40:05.875 107 12326.00 52.25 55426.72 88888.00 2007-04-17 00:40:06.000 107 12326.00 52.27 55426.75 88888.00 2007-04-17 00:40:06.125 107 12326.00 52.25 55426.80 88888.00 2007-04-17 00:40:06.250 107 12325.95 52.17 55426.75 88888.00 2007-04-17 00:40:06.375 107 12326.02 52.23 55426.78 88888.00 2007-04-17 00:40:06.500 107 12326.08 52.27 55426.78 88888.00 2007-04-17 00:40:06.625 107 12326.02 52.27 55426.78 88888.00 2007-04-17 00:40:06.750 107 12326.00 52.27 55426.75 88888.00 2007-04-17 00:40:06.875 107 12325.98 52.23 55426.75 88888.00 2007-04-17 00:40:07.000 107 12326.05 52.23 55426.75 88888.00 2007-04-17 00:40:07.125 107 12326.10 52.23 55426.78 88888.00 2007-04-17 00:40:07.250 107 12326.02 52.23 55426.78 88888.00 2007-04-17 00:40:07.375 107 12325.98 52.27 55426.78 88888.00 2007-04-17 00:40:07.500 107 12326.00 52.30 55426.78 88888.00 2007-04-17 00:40:07.625 107 12326.05 52.33 55426.78 88888.00 2007-04-17 00:40:07.750 107 12326.10 52.25 55426.78 88888.00 2007-04-17 00:40:07.875 107 12326.10 52.23 55426.75 88888.00 2007-04-17 00:40:08.000 107 12326.08 52.23 55426.78 88888.00 2007-04-17 00:40:08.125 107 12326.02 52.27 55426.80 88888.00 2007-04-17 00:40:08.250 107 12326.05 52.27 55426.85 88888.00 2007-04-17 00:40:08.375 107 12326.10 52.27 55426.82 88888.00 2007-04-17 00:40:08.500 107 12326.08 52.25 55426.80 88888.00 2007-04-17 00:40:08.625 107 12326.12 52.27 55426.80 88888.00 2007-04-17 00:40:08.750 107 12326.12 52.23 55426.80 88888.00 2007-04-17 00:40:08.875 107 12326.12 52.20 55426.80 88888.00 2007-04-17 00:40:09.000 107 12326.15 52.23 55426.75 88888.00 2007-04-17 00:40:09.125 107 12326.12 52.20 55426.72 88888.00 2007-04-17 00:40:09.250 107 12325.98 52.17 55426.75 88888.00 2007-04-17 00:40:09.375 107 12326.00 52.23 55426.78 88888.00 2007-04-17 00:40:09.500 107 12326.05 52.25 55426.80 88888.00 2007-04-17 00:40:09.625 107 12326.05 52.25 55426.75 88888.00 2007-04-17 00:40:09.750 107 12326.02 52.30 55426.78 88888.00 2007-04-17 00:40:09.875 107 12325.95 52.23 55426.78 88888.00 2007-04-17 00:40:10.000 107 12326.02 52.23 55426.78 88888.00 2007-04-17 00:40:10.125 107 12326.02 52.23 55426.75 88888.00 2007-04-17 00:40:10.250 107 12326.08 52.27 55426.78 88888.00 2007-04-17 00:40:10.375 107 12326.10 52.25 55426.75 88888.00 2007-04-17 00:40:10.500 107 12326.08 52.30 55426.80 88888.00 2007-04-17 00:40:10.625 107 12326.00 52.25 55426.78 88888.00 2007-04-17 00:40:10.750 107 12325.95 52.23 55426.75 88888.00 2007-04-17 00:40:10.875 107 12326.02 52.23 55426.75 88888.00 2007-04-17 00:40:11.000 107 12326.15 52.20 55426.72 88888.00 2007-04-17 00:40:11.125 107 12326.15 52.20 55426.78 88888.00 2007-04-17 00:40:11.250 107 12326.08 52.20 55426.78 88888.00 2007-04-17 00:40:11.375 107 12326.08 52.20 55426.80 88888.00 2007-04-17 00:40:11.500 107 12326.08 52.23 55426.80 88888.00 2007-04-17 00:40:11.625 107 12326.12 52.27 55426.80 88888.00 2007-04-17 00:40:11.750 107 12326.17 52.23 55426.85 88888.00 2007-04-17 00:40:11.875 107 12326.23 52.23 55426.82 88888.00 2007-04-17 00:40:12.000 107 12326.10 52.15 55426.80 88888.00 2007-04-17 00:40:12.125 107 12326.02 52.15 55426.80 88888.00 2007-04-17 00:40:12.250 107 12326.02 52.17 55426.82 88888.00 2007-04-17 00:40:12.375 107 12326.17 52.20 55426.85 88888.00 2007-04-17 00:40:12.500 107 12326.12 52.20 55426.80 88888.00 2007-04-17 00:40:12.625 107 12326.02 52.23 55426.82 88888.00 2007-04-17 00:40:12.750 107 12326.00 52.20 55426.80 88888.00 2007-04-17 00:40:12.875 107 12326.05 52.23 55426.80 88888.00 2007-04-17 00:40:13.000 107 12326.08 52.17 55426.78 88888.00 2007-04-17 00:40:13.125 107 12326.08 52.17 55426.80 88888.00 2007-04-17 00:40:13.250 107 12326.02 52.20 55426.80 88888.00 2007-04-17 00:40:13.375 107 12326.02 52.17 55426.78 88888.00 2007-04-17 00:40:13.500 107 12326.08 52.25 55426.78 88888.00 2007-04-17 00:40:13.625 107 12326.08 52.27 55426.80 88888.00 2007-04-17 00:40:13.750 107 12326.02 52.20 55426.75 88888.00 2007-04-17 00:40:13.875 107 12326.02 52.20 55426.80 88888.00 2007-04-17 00:40:14.000 107 12326.08 52.20 55426.80 88888.00 2007-04-17 00:40:14.125 107 12326.15 52.25 55426.78 88888.00 2007-04-17 00:40:14.250 107 12326.12 52.23 55426.80 88888.00 2007-04-17 00:40:14.375 107 12326.05 52.23 55426.80 88888.00 2007-04-17 00:40:14.500 107 12326.02 52.23 55426.80 88888.00 2007-04-17 00:40:14.625 107 12326.08 52.27 55426.85 88888.00 2007-04-17 00:40:14.750 107 12326.12 52.27 55426.85 88888.00 2007-04-17 00:40:14.875 107 12326.12 52.27 55426.82 88888.00 2007-04-17 00:40:15.000 107 12326.10 52.27 55426.78 88888.00 2007-04-17 00:40:15.125 107 12326.05 52.25 55426.80 88888.00 2007-04-17 00:40:15.250 107 12326.00 52.17 55426.80 88888.00 2007-04-17 00:40:15.375 107 12326.05 52.17 55426.78 88888.00 2007-04-17 00:40:15.500 107 12326.08 52.20 55426.78 88888.00 2007-04-17 00:40:15.625 107 12326.08 52.23 55426.80 88888.00 2007-04-17 00:40:15.750 107 12326.02 52.20 55426.82 88888.00 2007-04-17 00:40:15.875 107 12325.95 52.15 55426.82 88888.00 2007-04-17 00:40:16.000 107 12325.95 52.17 55426.82 88888.00 2007-04-17 00:40:16.125 107 12326.02 52.25 55426.85 88888.00 2007-04-17 00:40:16.250 107 12325.98 52.17 55426.80 88888.00 2007-04-17 00:40:16.375 107 12325.95 52.10 55426.80 88888.00 2007-04-17 00:40:16.500 107 12325.98 52.17 55426.88 88888.00 2007-04-17 00:40:16.625 107 12326.05 52.30 55426.88 88888.00 2007-04-17 00:40:16.750 107 12326.05 52.25 55426.85 88888.00 2007-04-17 00:40:16.875 107 12326.05 52.25 55426.80 88888.00 2007-04-17 00:40:17.000 107 12326.05 52.17 55426.80 88888.00 2007-04-17 00:40:17.125 107 12326.02 52.15 55426.80 88888.00 2007-04-17 00:40:17.250 107 12325.95 52.23 55426.80 88888.00 2007-04-17 00:40:17.375 107 12326.05 52.25 55426.80 88888.00 2007-04-17 00:40:17.500 107 12326.02 52.23 55426.78 88888.00 2007-04-17 00:40:17.625 107 12326.00 52.20 55426.80 88888.00 2007-04-17 00:40:17.750 107 12325.95 52.23 55426.82 88888.00 2007-04-17 00:40:17.875 107 12326.00 52.27 55426.82 88888.00 2007-04-17 00:40:18.000 107 12326.08 52.20 55426.80 88888.00 2007-04-17 00:40:18.125 107 12326.02 52.20 55426.82 88888.00 2007-04-17 00:40:18.250 107 12326.00 52.15 55426.82 88888.00 2007-04-17 00:40:18.375 107 12326.02 52.23 55426.82 88888.00 2007-04-17 00:40:18.500 107 12326.08 52.25 55426.85 88888.00 2007-04-17 00:40:18.625 107 12326.05 52.25 55426.88 88888.00 2007-04-17 00:40:18.750 107 12326.05 52.27 55426.88 88888.00 2007-04-17 00:40:18.875 107 12325.98 52.17 55426.82 88888.00 2007-04-17 00:40:19.000 107 12325.92 52.20 55426.82 88888.00 2007-04-17 00:40:19.125 107 12326.00 52.20 55426.82 88888.00 2007-04-17 00:40:19.250 107 12325.95 52.20 55426.80 88888.00 2007-04-17 00:40:19.375 107 12326.00 52.27 55426.88 88888.00 2007-04-17 00:40:19.500 107 12326.02 52.33 55426.88 88888.00 2007-04-17 00:40:19.625 107 12326.05 52.27 55426.85 88888.00 2007-04-17 00:40:19.750 107 12326.05 52.25 55426.82 88888.00 2007-04-17 00:40:19.875 107 12326.02 52.20 55426.85 88888.00 2007-04-17 00:40:20.000 107 12326.00 52.17 55426.80 88888.00 2007-04-17 00:40:20.125 107 12326.00 52.20 55426.80 88888.00 2007-04-17 00:40:20.250 107 12325.98 52.23 55426.85 88888.00 2007-04-17 00:40:20.375 107 12326.02 52.25 55426.82 88888.00 2007-04-17 00:40:20.500 107 12325.95 52.17 55426.78 88888.00 2007-04-17 00:40:20.625 107 12325.92 52.20 55426.82 88888.00 2007-04-17 00:40:20.750 107 12325.98 52.23 55426.88 88888.00 2007-04-17 00:40:20.875 107 12326.05 52.23 55426.88 88888.00 2007-04-17 00:40:21.000 107 12326.02 52.20 55426.88 88888.00 2007-04-17 00:40:21.125 107 12326.05 52.20 55426.88 88888.00 2007-04-17 00:40:21.250 107 12326.02 52.20 55426.85 88888.00 2007-04-17 00:40:21.375 107 12326.00 52.27 55426.88 88888.00 2007-04-17 00:40:21.500 107 12326.02 52.27 55426.88 88888.00 2007-04-17 00:40:21.625 107 12326.10 52.20 55426.85 88888.00 2007-04-17 00:40:21.750 107 12326.08 52.20 55426.88 88888.00 2007-04-17 00:40:21.875 107 12325.95 52.15 55426.88 88888.00 2007-04-17 00:40:22.000 107 12325.88 52.17 55426.85 88888.00 2007-04-17 00:40:22.125 107 12325.88 52.20 55426.90 88888.00 2007-04-17 00:40:22.250 107 12325.88 52.23 55426.88 88888.00 2007-04-17 00:40:22.375 107 12325.95 52.25 55426.88 88888.00 2007-04-17 00:40:22.500 107 12326.02 52.23 55426.88 88888.00 2007-04-17 00:40:22.625 107 12326.05 52.20 55426.88 88888.00 2007-04-17 00:40:22.750 107 12326.05 52.20 55426.88 88888.00 2007-04-17 00:40:22.875 107 12326.05 52.23 55426.88 88888.00 2007-04-17 00:40:23.000 107 12326.02 52.23 55426.88 88888.00 2007-04-17 00:40:23.125 107 12326.02 52.20 55426.88 88888.00 2007-04-17 00:40:23.250 107 12325.92 52.10 55426.82 88888.00 2007-04-17 00:40:23.375 107 12325.98 52.15 55426.85 88888.00 2007-04-17 00:40:23.500 107 12325.98 52.20 55426.90 88888.00 2007-04-17 00:40:23.625 107 12326.02 52.20 55426.88 88888.00 2007-04-17 00:40:23.750 107 12326.05 52.15 55426.88 88888.00 2007-04-17 00:40:23.875 107 12326.08 52.17 55426.88 88888.00 2007-04-17 00:40:24.000 107 12326.05 52.23 55426.88 88888.00 2007-04-17 00:40:24.125 107 12326.02 52.25 55426.88 88888.00 2007-04-17 00:40:24.250 107 12325.98 52.27 55426.88 88888.00 2007-04-17 00:40:24.375 107 12326.02 52.27 55426.88 88888.00 2007-04-17 00:40:24.500 107 12326.05 52.23 55426.88 88888.00 2007-04-17 00:40:24.625 107 12326.02 52.25 55426.88 88888.00 2007-04-17 00:40:24.750 107 12326.00 52.23 55426.85 88888.00 2007-04-17 00:40:24.875 107 12326.02 52.27 55426.88 88888.00 2007-04-17 00:40:25.000 107 12326.02 52.27 55426.88 88888.00 2007-04-17 00:40:25.125 107 12326.08 52.25 55426.90 88888.00 2007-04-17 00:40:25.250 107 12326.10 52.20 55426.88 88888.00 2007-04-17 00:40:25.375 107 12326.05 52.15 55426.88 88888.00 2007-04-17 00:40:25.500 107 12326.02 52.20 55426.88 88888.00 2007-04-17 00:40:25.625 107 12326.05 52.27 55426.88 88888.00 2007-04-17 00:40:25.750 107 12326.08 52.35 55426.88 88888.00 2007-04-17 00:40:25.875 107 12326.00 52.27 55426.85 88888.00 2007-04-17 00:40:26.000 107 12325.95 52.23 55426.85 88888.00 2007-04-17 00:40:26.125 107 12325.98 52.23 55426.88 88888.00 2007-04-17 00:40:26.250 107 12326.00 52.20 55426.88 88888.00 2007-04-17 00:40:26.375 107 12326.02 52.25 55426.88 88888.00 2007-04-17 00:40:26.500 107 12326.02 52.30 55426.88 88888.00 2007-04-17 00:40:26.625 107 12326.05 52.30 55426.85 88888.00 2007-04-17 00:40:26.750 107 12326.05 52.30 55426.88 88888.00 2007-04-17 00:40:26.875 107 12326.08 52.27 55426.90 88888.00 2007-04-17 00:40:27.000 107 12326.10 52.25 55426.93 88888.00 2007-04-17 00:40:27.125 107 12326.08 52.23 55426.90 88888.00 2007-04-17 00:40:27.250 107 12326.02 52.20 55426.88 88888.00 2007-04-17 00:40:27.375 107 12326.00 52.20 55426.88 88888.00 2007-04-17 00:40:27.500 107 12325.98 52.25 55426.88 88888.00 2007-04-17 00:40:27.625 107 12326.00 52.27 55426.88 88888.00 2007-04-17 00:40:27.750 107 12326.00 52.25 55426.85 88888.00 2007-04-17 00:40:27.875 107 12326.00 52.25 55426.85 88888.00 2007-04-17 00:40:28.000 107 12326.02 52.27 55426.85 88888.00 2007-04-17 00:40:28.125 107 12326.05 52.23 55426.85 88888.00 2007-04-17 00:40:28.250 107 12326.02 52.25 55426.85 88888.00 2007-04-17 00:40:28.375 107 12326.00 52.27 55426.82 88888.00 2007-04-17 00:40:28.500 107 12326.00 52.25 55426.88 88888.00 2007-04-17 00:40:28.625 107 12326.02 52.23 55426.88 88888.00 2007-04-17 00:40:28.750 107 12326.05 52.20 55426.85 88888.00 2007-04-17 00:40:28.875 107 12326.10 52.25 55426.88 88888.00 2007-04-17 00:40:29.000 107 12326.12 52.27 55426.88 88888.00 2007-04-17 00:40:29.125 107 12326.15 52.30 55426.90 88888.00 2007-04-17 00:40:29.250 107 12326.05 52.25 55426.88 88888.00 2007-04-17 00:40:29.375 107 12326.05 52.20 55426.88 88888.00 2007-04-17 00:40:29.500 107 12326.12 52.23 55426.88 88888.00 2007-04-17 00:40:29.625 107 12326.12 52.27 55426.88 88888.00 2007-04-17 00:40:29.750 107 12326.00 52.23 55426.88 88888.00 2007-04-17 00:40:29.875 107 12326.00 52.23 55426.90 88888.00 2007-04-17 00:40:30.000 107 12326.02 52.23 55426.85 88888.00 2007-04-17 00:40:30.125 107 12326.05 52.25 55426.85 88888.00 2007-04-17 00:40:30.250 107 12326.08 52.23 55426.88 88888.00 2007-04-17 00:40:30.375 107 12326.10 52.25 55426.85 88888.00 2007-04-17 00:40:30.500 107 12326.02 52.20 55426.85 88888.00 2007-04-17 00:40:30.625 107 12325.98 52.23 55426.90 88888.00 2007-04-17 00:40:30.750 107 12326.05 52.25 55426.90 88888.00 2007-04-17 00:40:30.875 107 12326.05 52.25 55426.90 88888.00 2007-04-17 00:40:31.000 107 12326.02 52.25 55426.85 88888.00 2007-04-17 00:40:31.125 107 12326.10 52.27 55426.88 88888.00 2007-04-17 00:40:31.250 107 12326.20 52.30 55426.90 88888.00 2007-04-17 00:40:31.375 107 12326.23 52.30 55426.88 88888.00 2007-04-17 00:40:31.500 107 12326.10 52.27 55426.85 88888.00 2007-04-17 00:40:31.625 107 12326.02 52.25 55426.88 88888.00 2007-04-17 00:40:31.750 107 12325.98 52.23 55426.90 88888.00 2007-04-17 00:40:31.875 107 12326.00 52.27 55426.93 88888.00 2007-04-17 00:40:32.000 107 12326.00 52.25 55426.88 88888.00 2007-04-17 00:40:32.125 107 12326.05 52.23 55426.88 88888.00 2007-04-17 00:40:32.250 107 12326.15 52.25 55426.93 88888.00 2007-04-17 00:40:32.375 107 12326.20 52.35 55426.93 88888.00 2007-04-17 00:40:32.500 107 12326.17 52.35 55426.90 88888.00 2007-04-17 00:40:32.625 107 12326.08 52.30 55426.90 88888.00 2007-04-17 00:40:32.750 107 12326.10 52.30 55426.90 88888.00 2007-04-17 00:40:32.875 107 12326.10 52.25 55426.88 88888.00 2007-04-17 00:40:33.000 107 12326.10 52.25 55426.88 88888.00 2007-04-17 00:40:33.125 107 12326.12 52.25 55426.88 88888.00 2007-04-17 00:40:33.250 107 12326.10 52.25 55426.88 88888.00 2007-04-17 00:40:33.375 107 12326.08 52.25 55426.85 88888.00 2007-04-17 00:40:33.500 107 12326.08 52.33 55426.90 88888.00 2007-04-17 00:40:33.625 107 12326.12 52.33 55426.88 88888.00 2007-04-17 00:40:33.750 107 12326.10 52.25 55426.88 88888.00 2007-04-17 00:40:33.875 107 12326.05 52.25 55426.85 88888.00 2007-04-17 00:40:34.000 107 12326.02 52.23 55426.85 88888.00 2007-04-17 00:40:34.125 107 12326.10 52.27 55426.90 88888.00 2007-04-17 00:40:34.250 107 12326.17 52.33 55426.90 88888.00 2007-04-17 00:40:34.375 107 12326.10 52.23 55426.85 88888.00 2007-04-17 00:40:34.500 107 12326.08 52.20 55426.82 88888.00 2007-04-17 00:40:34.625 107 12326.17 52.23 55426.88 88888.00 2007-04-17 00:40:34.750 107 12326.15 52.25 55426.88 88888.00 2007-04-17 00:40:34.875 107 12326.10 52.30 55426.90 88888.00 2007-04-17 00:40:35.000 107 12326.02 52.27 55426.88 88888.00 2007-04-17 00:40:35.125 107 12326.05 52.27 55426.88 88888.00 2007-04-17 00:40:35.250 107 12326.05 52.27 55426.88 88888.00 2007-04-17 00:40:35.375 107 12326.05 52.27 55426.85 88888.00 2007-04-17 00:40:35.500 107 12326.02 52.25 55426.85 88888.00 2007-04-17 00:40:35.625 107 12326.05 52.30 55426.85 88888.00 2007-04-17 00:40:35.750 107 12326.08 52.33 55426.90 88888.00 2007-04-17 00:40:35.875 107 12326.10 52.30 55426.88 88888.00 2007-04-17 00:40:36.000 107 12326.12 52.20 55426.82 88888.00 2007-04-17 00:40:36.125 107 12326.23 52.23 55426.85 88888.00 2007-04-17 00:40:36.250 107 12326.25 52.25 55426.90 88888.00 2007-04-17 00:40:36.375 107 12326.20 52.23 55426.88 88888.00 2007-04-17 00:40:36.500 107 12326.15 52.27 55426.85 88888.00 2007-04-17 00:40:36.625 107 12326.10 52.25 55426.80 88888.00 2007-04-17 00:40:36.750 107 12326.12 52.20 55426.85 88888.00 2007-04-17 00:40:36.875 107 12326.12 52.23 55426.88 88888.00 2007-04-17 00:40:37.000 107 12326.12 52.27 55426.85 88888.00 2007-04-17 00:40:37.125 107 12326.12 52.17 55426.85 88888.00 2007-04-17 00:40:37.250 107 12326.05 52.20 55426.88 88888.00 2007-04-17 00:40:37.375 107 12326.05 52.23 55426.88 88888.00 2007-04-17 00:40:37.500 107 12325.95 52.20 55426.85 88888.00 2007-04-17 00:40:37.625 107 12325.95 52.20 55426.85 88888.00 2007-04-17 00:40:37.750 107 12326.08 52.25 55426.90 88888.00 2007-04-17 00:40:37.875 107 12326.05 52.25 55426.88 88888.00 2007-04-17 00:40:38.000 107 12326.05 52.23 55426.90 88888.00 2007-04-17 00:40:38.125 107 12326.08 52.33 55426.93 88888.00 2007-04-17 00:40:38.250 107 12326.02 52.27 55426.85 88888.00 2007-04-17 00:40:38.375 107 12326.00 52.25 55426.88 88888.00 2007-04-17 00:40:38.500 107 12326.02 52.25 55426.88 88888.00 2007-04-17 00:40:38.625 107 12326.10 52.23 55426.82 88888.00 2007-04-17 00:40:38.750 107 12326.10 52.23 55426.85 88888.00 2007-04-17 00:40:38.875 107 12326.05 52.20 55426.85 88888.00 2007-04-17 00:40:39.000 107 12326.08 52.20 55426.82 88888.00 2007-04-17 00:40:39.125 107 12326.02 52.23 55426.85 88888.00 2007-04-17 00:40:39.250 107 12326.02 52.23 55426.88 88888.00 2007-04-17 00:40:39.375 107 12326.08 52.20 55426.85 88888.00 2007-04-17 00:40:39.500 107 12326.05 52.20 55426.85 88888.00 2007-04-17 00:40:39.625 107 12326.12 52.23 55426.85 88888.00 2007-04-17 00:40:39.750 107 12326.15 52.27 55426.85 88888.00 2007-04-17 00:40:39.875 107 12326.12 52.30 55426.90 88888.00 2007-04-17 00:40:40.000 107 12326.15 52.25 55426.88 88888.00 2007-04-17 00:40:40.125 107 12326.05 52.20 55426.85 88888.00 2007-04-17 00:40:40.250 107 12326.02 52.20 55426.85 88888.00 2007-04-17 00:40:40.375 107 12326.02 52.25 55426.85 88888.00 2007-04-17 00:40:40.500 107 12326.08 52.17 55426.85 88888.00 2007-04-17 00:40:40.625 107 12326.05 52.20 55426.88 88888.00 2007-04-17 00:40:40.750 107 12326.10 52.27 55426.90 88888.00 2007-04-17 00:40:40.875 107 12326.15 52.30 55426.90 88888.00 2007-04-17 00:40:41.000 107 12326.17 52.27 55426.88 88888.00 2007-04-17 00:40:41.125 107 12326.17 52.27 55426.88 88888.00 2007-04-17 00:40:41.250 107 12326.12 52.33 55426.90 88888.00 2007-04-17 00:40:41.375 107 12326.12 52.30 55426.88 88888.00 2007-04-17 00:40:41.500 107 12326.12 52.30 55426.88 88888.00 2007-04-17 00:40:41.625 107 12326.10 52.33 55426.93 88888.00 2007-04-17 00:40:41.750 107 12326.08 52.30 55426.90 88888.00 2007-04-17 00:40:41.875 107 12326.10 52.30 55426.90 88888.00 2007-04-17 00:40:42.000 107 12326.10 52.23 55426.85 88888.00 2007-04-17 00:40:42.125 107 12326.08 52.20 55426.85 88888.00 2007-04-17 00:40:42.250 107 12326.05 52.20 55426.88 88888.00 2007-04-17 00:40:42.375 107 12326.08 52.20 55426.82 88888.00 2007-04-17 00:40:42.500 107 12326.15 52.25 55426.85 88888.00 2007-04-17 00:40:42.625 107 12326.25 52.35 55426.90 88888.00 2007-04-17 00:40:42.750 107 12326.23 52.33 55426.90 88888.00 2007-04-17 00:40:42.875 107 12326.12 52.25 55426.88 88888.00 2007-04-17 00:40:43.000 107 12326.08 52.25 55426.82 88888.00 2007-04-17 00:40:43.125 107 12326.10 52.23 55426.88 88888.00 2007-04-17 00:40:43.250 107 12326.10 52.15 55426.85 88888.00 2007-04-17 00:40:43.375 107 12326.12 52.17 55426.88 88888.00 2007-04-17 00:40:43.500 107 12326.08 52.15 55426.85 88888.00 2007-04-17 00:40:43.625 107 12326.08 52.17 55426.82 88888.00 2007-04-17 00:40:43.750 107 12326.10 52.23 55426.85 88888.00 2007-04-17 00:40:43.875 107 12326.15 52.25 55426.85 88888.00 2007-04-17 00:40:44.000 107 12326.15 52.33 55426.88 88888.00 2007-04-17 00:40:44.125 107 12326.15 52.25 55426.88 88888.00 2007-04-17 00:40:44.250 107 12325.98 52.15 55426.85 88888.00 2007-04-17 00:40:44.375 107 12325.98 52.20 55426.88 88888.00 2007-04-17 00:40:44.500 107 12326.05 52.30 55426.90 88888.00 2007-04-17 00:40:44.625 107 12326.08 52.25 55426.88 88888.00 2007-04-17 00:40:44.750 107 12326.02 52.25 55426.85 88888.00 2007-04-17 00:40:44.875 107 12326.08 52.27 55426.88 88888.00 2007-04-17 00:40:45.000 107 12326.10 52.23 55426.88 88888.00 2007-04-17 00:40:45.125 107 12326.10 52.23 55426.90 88888.00 2007-04-17 00:40:45.250 107 12326.00 52.25 55426.85 88888.00 2007-04-17 00:40:45.375 107 12325.95 52.20 55426.80 88888.00 2007-04-17 00:40:45.500 107 12325.95 52.23 55426.80 88888.00 2007-04-17 00:40:45.625 107 12326.05 52.33 55426.85 88888.00 2007-04-17 00:40:45.750 107 12326.08 52.33 55426.85 88888.00 2007-04-17 00:40:45.875 107 12326.08 52.27 55426.85 88888.00 2007-04-17 00:40:46.000 107 12326.08 52.27 55426.82 88888.00 2007-04-17 00:40:46.125 107 12326.17 52.33 55426.88 88888.00 2007-04-17 00:40:46.250 107 12326.15 52.25 55426.88 88888.00 2007-04-17 00:40:46.375 107 12326.17 52.27 55426.82 88888.00 2007-04-17 00:40:46.500 107 12326.12 52.25 55426.82 88888.00 2007-04-17 00:40:46.625 107 12326.17 52.25 55426.82 88888.00 2007-04-17 00:40:46.750 107 12326.17 52.27 55426.85 88888.00 2007-04-17 00:40:46.875 107 12326.10 52.27 55426.88 88888.00 2007-04-17 00:40:47.000 107 12326.08 52.27 55426.82 88888.00 2007-04-17 00:40:47.125 107 12326.12 52.27 55426.88 88888.00 2007-04-17 00:40:47.250 107 12326.12 52.30 55426.93 88888.00 2007-04-17 00:40:47.375 107 12326.12 52.33 55426.90 88888.00 2007-04-17 00:40:47.500 107 12326.15 52.30 55426.88 88888.00 2007-04-17 00:40:47.625 107 12326.08 52.25 55426.85 88888.00 2007-04-17 00:40:47.750 107 12326.08 52.23 55426.88 88888.00 2007-04-17 00:40:47.875 107 12326.05 52.25 55426.88 88888.00 2007-04-17 00:40:48.000 107 12326.12 52.30 55426.88 88888.00 2007-04-17 00:40:48.125 107 12326.17 52.25 55426.88 88888.00 2007-04-17 00:40:48.250 107 12326.15 52.25 55426.88 88888.00 2007-04-17 00:40:48.375 107 12326.15 52.27 55426.88 88888.00 2007-04-17 00:40:48.500 107 12326.20 52.27 55426.88 88888.00 2007-04-17 00:40:48.625 107 12326.17 52.25 55426.88 88888.00 2007-04-17 00:40:48.750 107 12326.12 52.25 55426.88 88888.00 2007-04-17 00:40:48.875 107 12326.15 52.30 55426.88 88888.00 2007-04-17 00:40:49.000 107 12326.17 52.30 55426.88 88888.00 2007-04-17 00:40:49.125 107 12326.12 52.30 55426.88 88888.00 2007-04-17 00:40:49.250 107 12326.10 52.23 55426.85 88888.00 2007-04-17 00:40:49.375 107 12326.10 52.23 55426.90 88888.00 2007-04-17 00:40:49.500 107 12326.10 52.23 55426.88 88888.00 2007-04-17 00:40:49.625 107 12326.17 52.25 55426.90 88888.00 2007-04-17 00:40:49.750 107 12326.23 52.27 55426.88 88888.00 2007-04-17 00:40:49.875 107 12326.15 52.20 55426.88 88888.00 2007-04-17 00:40:50.000 107 12326.08 52.23 55426.88 88888.00 2007-04-17 00:40:50.125 107 12326.08 52.23 55426.90 88888.00 2007-04-17 00:40:50.250 107 12326.15 52.27 55426.93 88888.00 2007-04-17 00:40:50.375 107 12326.17 52.23 55426.90 88888.00 2007-04-17 00:40:50.500 107 12326.12 52.23 55426.88 88888.00 2007-04-17 00:40:50.625 107 12326.10 52.20 55426.85 88888.00 2007-04-17 00:40:50.750 107 12326.10 52.17 55426.85 88888.00 2007-04-17 00:40:50.875 107 12326.08 52.23 55426.85 88888.00 2007-04-17 00:40:51.000 107 12326.12 52.20 55426.82 88888.00 2007-04-17 00:40:51.125 107 12326.20 52.25 55426.85 88888.00 2007-04-17 00:40:51.250 107 12326.10 52.23 55426.85 88888.00 2007-04-17 00:40:51.375 107 12326.05 52.23 55426.85 88888.00 2007-04-17 00:40:51.500 107 12326.08 52.25 55426.82 88888.00 2007-04-17 00:40:51.625 107 12326.10 52.25 55426.88 88888.00 2007-04-17 00:40:51.750 107 12326.12 52.25 55426.82 88888.00 2007-04-17 00:40:51.875 107 12326.08 52.23 55426.82 88888.00 2007-04-17 00:40:52.000 107 12326.02 52.25 55426.82 88888.00 2007-04-17 00:40:52.125 107 12326.10 52.27 55426.88 88888.00 2007-04-17 00:40:52.250 107 12326.08 52.17 55426.80 88888.00 2007-04-17 00:40:52.375 107 12326.08 52.17 55426.82 88888.00 2007-04-17 00:40:52.500 107 12326.12 52.27 55426.88 88888.00 2007-04-17 00:40:52.625 107 12326.10 52.25 55426.85 88888.00 2007-04-17 00:40:52.750 107 12326.15 52.25 55426.85 88888.00 2007-04-17 00:40:52.875 107 12326.17 52.33 55426.82 88888.00 2007-04-17 00:40:53.000 107 12326.17 52.27 55426.80 88888.00 2007-04-17 00:40:53.125 107 12326.17 52.23 55426.80 88888.00 2007-04-17 00:40:53.250 107 12326.23 52.23 55426.80 88888.00 2007-04-17 00:40:53.375 107 12326.27 52.23 55426.80 88888.00 2007-04-17 00:40:53.500 107 12326.17 52.23 55426.82 88888.00 2007-04-17 00:40:53.625 107 12326.08 52.23 55426.85 88888.00 2007-04-17 00:40:53.750 107 12326.12 52.20 55426.80 88888.00 2007-04-17 00:40:53.875 107 12326.23 52.17 55426.80 88888.00 2007-04-17 00:40:54.000 107 12326.27 52.25 55426.82 88888.00 2007-04-17 00:40:54.125 107 12326.27 52.30 55426.82 88888.00 2007-04-17 00:40:54.250 107 12326.23 52.25 55426.85 88888.00 2007-04-17 00:40:54.375 107 12326.17 52.25 55426.82 88888.00 2007-04-17 00:40:54.500 107 12326.10 52.23 55426.80 88888.00 2007-04-17 00:40:54.625 107 12326.08 52.23 55426.80 88888.00 2007-04-17 00:40:54.750 107 12326.10 52.25 55426.80 88888.00 2007-04-17 00:40:54.875 107 12326.10 52.23 55426.78 88888.00 2007-04-17 00:40:55.000 107 12326.05 52.23 55426.78 88888.00 2007-04-17 00:40:55.125 107 12326.02 52.30 55426.80 88888.00 2007-04-17 00:40:55.250 107 12326.12 52.27 55426.85 88888.00 2007-04-17 00:40:55.375 107 12326.17 52.23 55426.82 88888.00 2007-04-17 00:40:55.500 107 12326.15 52.23 55426.82 88888.00 2007-04-17 00:40:55.625 107 12326.15 52.23 55426.82 88888.00 2007-04-17 00:40:55.750 107 12326.15 52.23 55426.80 88888.00 2007-04-17 00:40:55.875 107 12326.10 52.20 55426.85 88888.00 2007-04-17 00:40:56.000 107 12326.17 52.27 55426.82 88888.00 2007-04-17 00:40:56.125 107 12326.08 52.23 55426.82 88888.00 2007-04-17 00:40:56.250 107 12326.12 52.23 55426.88 88888.00 2007-04-17 00:40:56.375 107 12326.12 52.23 55426.85 88888.00 2007-04-17 00:40:56.500 107 12326.08 52.23 55426.80 88888.00 2007-04-17 00:40:56.625 107 12326.05 52.20 55426.82 88888.00 2007-04-17 00:40:56.750 107 12326.05 52.23 55426.82 88888.00 2007-04-17 00:40:56.875 107 12326.12 52.23 55426.85 88888.00 2007-04-17 00:40:57.000 107 12326.08 52.20 55426.82 88888.00 2007-04-17 00:40:57.125 107 12326.02 52.15 55426.85 88888.00 2007-04-17 00:40:57.250 107 12326.02 52.15 55426.82 88888.00 2007-04-17 00:40:57.375 107 12326.12 52.17 55426.80 88888.00 2007-04-17 00:40:57.500 107 12326.10 52.20 55426.82 88888.00 2007-04-17 00:40:57.625 107 12326.10 52.17 55426.82 88888.00 2007-04-17 00:40:57.750 107 12326.08 52.17 55426.80 88888.00 2007-04-17 00:40:57.875 107 12326.00 52.15 55426.80 88888.00 2007-04-17 00:40:58.000 107 12326.02 52.17 55426.80 88888.00 2007-04-17 00:40:58.125 107 12326.05 52.25 55426.85 88888.00 2007-04-17 00:40:58.250 107 12326.02 52.15 55426.82 88888.00 2007-04-17 00:40:58.375 107 12326.10 52.23 55426.85 88888.00 2007-04-17 00:40:58.500 107 12326.10 52.23 55426.88 88888.00 2007-04-17 00:40:58.625 107 12326.02 52.20 55426.85 88888.00 2007-04-17 00:40:58.750 107 12326.00 52.20 55426.85 88888.00 2007-04-17 00:40:58.875 107 12326.05 52.20 55426.85 88888.00 2007-04-17 00:40:59.000 107 12326.15 52.23 55426.82 88888.00 2007-04-17 00:40:59.125 107 12326.12 52.27 55426.82 88888.00 2007-04-17 00:40:59.250 107 12326.00 52.25 55426.80 88888.00 2007-04-17 00:40:59.375 107 12326.00 52.23 55426.80 88888.00 2007-04-17 00:40:59.500 107 12326.05 52.20 55426.78 88888.00 2007-04-17 00:40:59.625 107 12326.05 52.20 55426.85 88888.00 2007-04-17 00:40:59.750 107 12326.00 52.27 55426.82 88888.00 2007-04-17 00:40:59.875 107 12325.98 52.25 55426.80 88888.00 2007-04-17 00:41:00.000 107 12326.00 52.20 55426.80 88888.00 2007-04-17 00:41:00.125 107 12326.00 52.20 55426.82 88888.00 2007-04-17 00:41:00.250 107 12326.00 52.17 55426.85 88888.00 2007-04-17 00:41:00.375 107 12326.05 52.20 55426.82 88888.00 2007-04-17 00:41:00.500 107 12326.08 52.23 55426.85 88888.00 2007-04-17 00:41:00.625 107 12326.12 52.25 55426.88 88888.00 2007-04-17 00:41:00.750 107 12326.20 52.25 55426.88 88888.00 2007-04-17 00:41:00.875 107 12326.15 52.23 55426.85 88888.00 2007-04-17 00:41:01.000 107 12326.05 52.20 55426.82 88888.00 2007-04-17 00:41:01.125 107 12326.00 52.20 55426.82 88888.00 2007-04-17 00:41:01.250 107 12325.98 52.15 55426.80 88888.00 2007-04-17 00:41:01.375 107 12326.05 52.17 55426.80 88888.00 2007-04-17 00:41:01.500 107 12326.10 52.17 55426.85 88888.00 2007-04-17 00:41:01.625 107 12326.12 52.17 55426.88 88888.00 2007-04-17 00:41:01.750 107 12326.15 52.25 55426.88 88888.00 2007-04-17 00:41:01.875 107 12326.12 52.23 55426.88 88888.00 2007-04-17 00:41:02.000 107 12326.12 52.23 55426.85 88888.00 2007-04-17 00:41:02.125 107 12326.10 52.20 55426.88 88888.00 2007-04-17 00:41:02.250 107 12326.08 52.17 55426.88 88888.00 2007-04-17 00:41:02.375 107 12326.15 52.17 55426.88 88888.00 2007-04-17 00:41:02.500 107 12326.17 52.20 55426.90 88888.00 2007-04-17 00:41:02.625 107 12326.12 52.23 55426.88 88888.00 2007-04-17 00:41:02.750 107 12326.10 52.23 55426.85 88888.00 2007-04-17 00:41:02.875 107 12326.15 52.23 55426.85 88888.00 2007-04-17 00:41:03.000 107 12326.15 52.23 55426.82 88888.00 2007-04-17 00:41:03.125 107 12326.20 52.25 55426.85 88888.00 2007-04-17 00:41:03.250 107 12326.15 52.25 55426.88 88888.00 2007-04-17 00:41:03.375 107 12326.15 52.23 55426.88 88888.00 2007-04-17 00:41:03.500 107 12326.12 52.17 55426.85 88888.00 2007-04-17 00:41:03.625 107 12326.12 52.23 55426.88 88888.00 2007-04-17 00:41:03.750 107 12326.10 52.25 55426.88 88888.00 2007-04-17 00:41:03.875 107 12326.17 52.23 55426.88 88888.00 2007-04-17 00:41:04.000 107 12326.12 52.20 55426.85 88888.00 2007-04-17 00:41:04.125 107 12326.05 52.17 55426.90 88888.00 2007-04-17 00:41:04.250 107 12326.05 52.23 55426.88 88888.00 2007-04-17 00:41:04.375 107 12326.08 52.25 55426.90 88888.00 2007-04-17 00:41:04.500 107 12326.08 52.23 55426.88 88888.00 2007-04-17 00:41:04.625 107 12326.00 52.20 55426.85 88888.00 2007-04-17 00:41:04.750 107 12325.98 52.20 55426.88 88888.00 2007-04-17 00:41:04.875 107 12326.02 52.25 55426.90 88888.00 2007-04-17 00:41:05.000 107 12326.00 52.27 55426.88 88888.00 2007-04-17 00:41:05.125 107 12326.00 52.27 55426.90 88888.00 2007-04-17 00:41:05.250 107 12326.02 52.23 55426.88 88888.00 2007-04-17 00:41:05.375 107 12326.10 52.20 55426.88 88888.00 2007-04-17 00:41:05.500 107 12326.10 52.20 55426.88 88888.00 2007-04-17 00:41:05.625 107 12326.15 52.23 55426.85 88888.00 2007-04-17 00:41:05.750 107 12326.10 52.20 55426.82 88888.00 2007-04-17 00:41:05.875 107 12326.10 52.20 55426.85 88888.00 2007-04-17 00:41:06.000 107 12326.15 52.23 55426.85 88888.00 2007-04-17 00:41:06.125 107 12326.10 52.20 55426.88 88888.00 2007-04-17 00:41:06.250 107 12326.00 52.15 55426.90 88888.00 2007-04-17 00:41:06.375 107 12326.00 52.17 55426.90 88888.00 2007-04-17 00:41:06.500 107 12326.02 52.20 55426.85 88888.00 2007-04-17 00:41:06.625 107 12326.10 52.25 55426.88 88888.00 2007-04-17 00:41:06.750 107 12326.17 52.25 55426.88 88888.00 2007-04-17 00:41:06.875 107 12326.10 52.23 55426.85 88888.00 2007-04-17 00:41:07.000 107 12326.08 52.12 55426.80 88888.00 2007-04-17 00:41:07.125 107 12326.08 52.15 55426.80 88888.00 2007-04-17 00:41:07.250 107 12326.05 52.15 55426.82 88888.00 2007-04-17 00:41:07.375 107 12326.10 52.15 55426.82 88888.00 2007-04-17 00:41:07.500 107 12326.15 52.15 55426.80 88888.00 2007-04-17 00:41:07.625 107 12326.15 52.23 55426.82 88888.00 2007-04-17 00:41:07.750 107 12326.08 52.20 55426.82 88888.00 2007-04-17 00:41:07.875 107 12326.08 52.17 55426.82 88888.00 2007-04-17 00:41:08.000 107 12326.05 52.20 55426.80 88888.00 2007-04-17 00:41:08.125 107 12326.00 52.17 55426.80 88888.00 2007-04-17 00:41:08.250 107 12325.95 52.12 55426.82 88888.00 2007-04-17 00:41:08.375 107 12326.02 52.17 55426.80 88888.00 2007-04-17 00:41:08.500 107 12326.05 52.23 55426.82 88888.00 2007-04-17 00:41:08.625 107 12326.12 52.27 55426.88 88888.00 2007-04-17 00:41:08.750 107 12326.12 52.27 55426.88 88888.00 2007-04-17 00:41:08.875 107 12326.15 52.27 55426.85 88888.00 2007-04-17 00:41:09.000 107 12326.15 52.27 55426.88 88888.00 2007-04-17 00:41:09.125 107 12326.17 52.23 55426.85 88888.00 2007-04-17 00:41:09.250 107 12326.15 52.20 55426.88 88888.00 2007-04-17 00:41:09.375 107 12326.20 52.23 55426.88 88888.00 2007-04-17 00:41:09.500 107 12326.25 52.20 55426.88 88888.00 2007-04-17 00:41:09.625 107 12326.20 52.20 55426.85 88888.00 2007-04-17 00:41:09.750 107 12326.15 52.15 55426.88 88888.00 2007-04-17 00:41:09.875 107 12326.10 52.17 55426.85 88888.00 2007-04-17 00:41:10.000 107 12326.12 52.15 55426.82 88888.00 2007-04-17 00:41:10.125 107 12326.12 52.15 55426.82 88888.00 2007-04-17 00:41:10.250 107 12326.08 52.15 55426.85 88888.00 2007-04-17 00:41:10.375 107 12326.10 52.20 55426.82 88888.00 2007-04-17 00:41:10.500 107 12326.08 52.15 55426.85 88888.00 2007-04-17 00:41:10.625 107 12326.10 52.15 55426.85 88888.00 2007-04-17 00:41:10.750 107 12326.05 52.15 55426.82 88888.00 2007-04-17 00:41:10.875 107 12326.08 52.17 55426.85 88888.00 2007-04-17 00:41:11.000 107 12326.10 52.27 55426.85 88888.00 2007-04-17 00:41:11.125 107 12326.08 52.25 55426.88 88888.00 2007-04-17 00:41:11.250 107 12326.10 52.20 55426.90 88888.00 2007-04-17 00:41:11.375 107 12326.17 52.27 55426.88 88888.00 2007-04-17 00:41:11.500 107 12326.10 52.27 55426.90 88888.00 2007-04-17 00:41:11.625 107 12326.08 52.23 55426.85 88888.00 2007-04-17 00:41:11.750 107 12326.08 52.27 55426.88 88888.00 2007-04-17 00:41:11.875 107 12326.10 52.35 55426.90 88888.00 2007-04-17 00:41:12.000 107 12326.08 52.27 55426.85 88888.00 2007-04-17 00:41:12.125 107 12326.02 52.25 55426.85 88888.00 2007-04-17 00:41:12.250 107 12326.00 52.17 55426.85 88888.00 2007-04-17 00:41:12.375 107 12326.05 52.23 55426.85 88888.00 2007-04-17 00:41:12.500 107 12326.12 52.27 55426.88 88888.00 2007-04-17 00:41:12.625 107 12326.10 52.25 55426.85 88888.00 2007-04-17 00:41:12.750 107 12326.08 52.23 55426.85 88888.00 2007-04-17 00:41:12.875 107 12326.02 52.20 55426.85 88888.00 2007-04-17 00:41:13.000 107 12326.08 52.20 55426.90 88888.00 2007-04-17 00:41:13.125 107 12326.05 52.25 55426.90 88888.00 2007-04-17 00:41:13.250 107 12325.98 52.15 55426.85 88888.00 2007-04-17 00:41:13.375 107 12325.95 52.15 55426.85 88888.00 2007-04-17 00:41:13.500 107 12325.98 52.23 55426.90 88888.00 2007-04-17 00:41:13.625 107 12326.02 52.30 55426.90 88888.00 2007-04-17 00:41:13.750 107 12326.00 52.23 55426.88 88888.00 2007-04-17 00:41:13.875 107 12325.95 52.17 55426.85 88888.00 2007-04-17 00:41:14.000 107 12326.02 52.20 55426.82 88888.00 2007-04-17 00:41:14.125 107 12326.08 52.25 55426.82 88888.00 2007-04-17 00:41:14.250 107 12326.15 52.27 55426.88 88888.00 2007-04-17 00:41:14.375 107 12326.17 52.27 55426.88 88888.00 2007-04-17 00:41:14.500 107 12326.08 52.27 55426.88 88888.00 2007-04-17 00:41:14.625 107 12326.00 52.23 55426.82 88888.00 2007-04-17 00:41:14.750 107 12326.05 52.20 55426.88 88888.00 2007-04-17 00:41:14.875 107 12326.10 52.20 55426.85 88888.00 2007-04-17 00:41:15.000 107 12326.10 52.27 55426.85 88888.00 2007-04-17 00:41:15.125 107 12326.20 52.27 55426.88 88888.00 2007-04-17 00:41:15.250 107 12326.12 52.20 55426.88 88888.00 2007-04-17 00:41:15.375 107 12326.02 52.23 55426.85 88888.00 2007-04-17 00:41:15.500 107 12326.00 52.23 55426.85 88888.00 2007-04-17 00:41:15.625 107 12326.00 52.20 55426.88 88888.00 2007-04-17 00:41:15.750 107 12326.00 52.20 55426.85 88888.00 2007-04-17 00:41:15.875 107 12325.95 52.23 55426.85 88888.00 2007-04-17 00:41:16.000 107 12326.02 52.23 55426.82 88888.00 2007-04-17 00:41:16.125 107 12326.10 52.23 55426.85 88888.00 2007-04-17 00:41:16.250 107 12326.08 52.27 55426.88 88888.00 2007-04-17 00:41:16.375 107 12326.08 52.30 55426.88 88888.00 2007-04-17 00:41:16.500 107 12326.10 52.30 55426.88 88888.00 2007-04-17 00:41:16.625 107 12326.02 52.23 55426.88 88888.00 2007-04-17 00:41:16.750 107 12326.05 52.27 55426.90 88888.00 2007-04-17 00:41:16.875 107 12326.10 52.30 55426.88 88888.00 2007-04-17 00:41:17.000 107 12326.15 52.25 55426.82 88888.00 2007-04-17 00:41:17.125 107 12326.10 52.25 55426.82 88888.00 2007-04-17 00:41:17.250 107 12326.10 52.27 55426.85 88888.00 2007-04-17 00:41:17.375 107 12326.15 52.30 55426.88 88888.00 2007-04-17 00:41:17.500 107 12326.10 52.27 55426.82 88888.00 2007-04-17 00:41:17.625 107 12326.10 52.27 55426.82 88888.00 2007-04-17 00:41:17.750 107 12326.17 52.27 55426.88 88888.00 2007-04-17 00:41:17.875 107 12326.10 52.30 55426.82 88888.00 2007-04-17 00:41:18.000 107 12326.05 52.23 55426.82 88888.00 2007-04-17 00:41:18.125 107 12326.02 52.25 55426.82 88888.00 2007-04-17 00:41:18.250 107 12326.02 52.27 55426.85 88888.00 2007-04-17 00:41:18.375 107 12326.08 52.27 55426.85 88888.00 2007-04-17 00:41:18.500 107 12326.08 52.27 55426.88 88888.00 2007-04-17 00:41:18.625 107 12326.08 52.23 55426.82 88888.00 2007-04-17 00:41:18.750 107 12326.10 52.27 55426.88 88888.00 2007-04-17 00:41:18.875 107 12326.12 52.33 55426.90 88888.00 2007-04-17 00:41:19.000 107 12326.12 52.25 55426.82 88888.00 2007-04-17 00:41:19.125 107 12326.10 52.23 55426.82 88888.00 2007-04-17 00:41:19.250 107 12326.10 52.25 55426.85 88888.00 2007-04-17 00:41:19.375 107 12326.12 52.27 55426.85 88888.00 2007-04-17 00:41:19.500 107 12326.15 52.27 55426.85 88888.00 2007-04-17 00:41:19.625 107 12326.10 52.30 55426.82 88888.00 2007-04-17 00:41:19.750 107 12326.08 52.27 55426.82 88888.00 2007-04-17 00:41:19.875 107 12326.20 52.30 55426.85 88888.00 2007-04-17 00:41:20.000 107 12326.25 52.33 55426.82 88888.00 2007-04-17 00:41:20.125 107 12326.17 52.23 55426.82 88888.00 2007-04-17 00:41:20.250 107 12326.10 52.27 55426.78 88888.00 2007-04-17 00:41:20.375 107 12326.10 52.33 55426.80 88888.00 2007-04-17 00:41:20.500 107 12326.08 52.33 55426.80 88888.00 2007-04-17 00:41:20.625 107 12326.10 52.25 55426.82 88888.00 2007-04-17 00:41:20.750 107 12326.10 52.17 55426.78 88888.00 2007-04-17 00:41:20.875 107 12326.15 52.23 55426.78 88888.00 2007-04-17 00:41:21.000 107 12326.15 52.27 55426.78 88888.00 2007-04-17 00:41:21.125 107 12326.25 52.30 55426.85 88888.00 2007-04-17 00:41:21.250 107 12326.20 52.25 55426.80 88888.00 2007-04-17 00:41:21.375 107 12326.17 52.30 55426.80 88888.00 2007-04-17 00:41:21.500 107 12326.27 52.35 55426.85 88888.00 2007-04-17 00:41:21.625 107 12326.27 52.38 55426.82 88888.00 2007-04-17 00:41:21.750 107 12326.27 52.38 55426.88 88888.00 2007-04-17 00:41:21.875 107 12326.30 52.35 55426.85 88888.00 2007-04-17 00:41:22.000 107 12326.30 52.33 55426.80 88888.00 2007-04-17 00:41:22.125 107 12326.20 52.27 55426.82 88888.00 2007-04-17 00:41:22.250 107 12326.15 52.25 55426.82 88888.00 2007-04-17 00:41:22.375 107 12326.23 52.27 55426.82 88888.00 2007-04-17 00:41:22.500 107 12326.27 52.27 55426.82 88888.00 2007-04-17 00:41:22.625 107 12326.35 52.30 55426.85 88888.00 2007-04-17 00:41:22.750 107 12326.38 52.35 55426.85 88888.00 2007-04-17 00:41:22.875 107 12326.42 52.38 55426.80 88888.00 2007-04-17 00:41:23.000 107 12326.35 52.30 55426.80 88888.00 2007-04-17 00:41:23.125 107 12326.30 52.25 55426.80 88888.00 2007-04-17 00:41:23.250 107 12326.27 52.23 55426.80 88888.00 2007-04-17 00:41:23.375 107 12326.33 52.23 55426.80 88888.00 2007-04-17 00:41:23.500 107 12326.35 52.30 55426.85 88888.00 2007-04-17 00:41:23.625 107 12326.35 52.33 55426.82 88888.00 2007-04-17 00:41:23.750 107 12326.38 52.33 55426.78 88888.00 2007-04-17 00:41:23.875 107 12326.35 52.25 55426.80 88888.00 2007-04-17 00:41:24.000 107 12326.42 52.27 55426.80 88888.00 2007-04-17 00:41:24.125 107 12326.42 52.30 55426.82 88888.00 2007-04-17 00:41:24.250 107 12326.38 52.25 55426.82 88888.00 2007-04-17 00:41:24.375 107 12326.35 52.30 55426.82 88888.00 2007-04-17 00:41:24.500 107 12326.27 52.27 55426.85 88888.00 2007-04-17 00:41:24.625 107 12326.35 52.33 55426.82 88888.00 2007-04-17 00:41:24.750 107 12326.35 52.25 55426.78 88888.00 2007-04-17 00:41:24.875 107 12326.30 52.23 55426.80 88888.00 2007-04-17 00:41:25.000 107 12326.33 52.27 55426.80 88888.00 2007-04-17 00:41:25.125 107 12326.35 52.25 55426.82 88888.00 2007-04-17 00:41:25.250 107 12326.33 52.27 55426.80 88888.00 2007-04-17 00:41:25.375 107 12326.27 52.27 55426.80 88888.00 2007-04-17 00:41:25.500 107 12326.20 52.23 55426.80 88888.00 2007-04-17 00:41:25.625 107 12326.23 52.25 55426.80 88888.00 2007-04-17 00:41:25.750 107 12326.30 52.33 55426.85 88888.00 2007-04-17 00:41:25.875 107 12326.27 52.33 55426.85 88888.00 2007-04-17 00:41:26.000 107 12326.25 52.30 55426.82 88888.00 2007-04-17 00:41:26.125 107 12326.30 52.23 55426.82 88888.00 2007-04-17 00:41:26.250 107 12326.35 52.25 55426.80 88888.00 2007-04-17 00:41:26.375 107 12326.33 52.30 55426.80 88888.00 2007-04-17 00:41:26.500 107 12326.30 52.33 55426.82 88888.00 2007-04-17 00:41:26.625 107 12326.27 52.27 55426.80 88888.00 2007-04-17 00:41:26.750 107 12326.23 52.25 55426.78 88888.00 2007-04-17 00:41:26.875 107 12326.20 52.25 55426.78 88888.00 2007-04-17 00:41:27.000 107 12326.25 52.25 55426.75 88888.00 2007-04-17 00:41:27.125 107 12326.17 52.23 55426.75 88888.00 2007-04-17 00:41:27.250 107 12326.10 52.20 55426.78 88888.00 2007-04-17 00:41:27.375 107 12326.20 52.25 55426.78 88888.00 2007-04-17 00:41:27.500 107 12326.30 52.27 55426.80 88888.00 2007-04-17 00:41:27.625 107 12326.27 52.27 55426.80 88888.00 2007-04-17 00:41:27.750 107 12326.27 52.23 55426.78 88888.00 2007-04-17 00:41:27.875 107 12326.30 52.23 55426.80 88888.00 2007-04-17 00:41:28.000 107 12326.35 52.27 55426.80 88888.00 2007-04-17 00:41:28.125 107 12326.35 52.27 55426.82 88888.00 2007-04-17 00:41:28.250 107 12326.30 52.27 55426.82 88888.00 2007-04-17 00:41:28.375 107 12326.25 52.25 55426.78 88888.00 2007-04-17 00:41:28.500 107 12326.20 52.23 55426.80 88888.00 2007-04-17 00:41:28.625 107 12326.25 52.30 55426.85 88888.00 2007-04-17 00:41:28.750 107 12326.27 52.33 55426.85 88888.00 2007-04-17 00:41:28.875 107 12326.23 52.27 55426.78 88888.00 2007-04-17 00:41:29.000 107 12326.20 52.27 55426.80 88888.00 2007-04-17 00:41:29.125 107 12326.27 52.35 55426.82 88888.00 2007-04-17 00:41:29.250 107 12326.27 52.38 55426.85 88888.00 2007-04-17 00:41:29.375 107 12326.30 52.33 55426.82 88888.00 2007-04-17 00:41:29.500 107 12326.30 52.30 55426.82 88888.00 2007-04-17 00:41:29.625 107 12326.27 52.27 55426.80 88888.00 2007-04-17 00:41:29.750 107 12326.27 52.35 55426.80 88888.00 2007-04-17 00:41:29.875 107 12326.27 52.33 55426.80 88888.00 2007-04-17 00:41:30.000 107 12326.30 52.30 55426.80 88888.00 2007-04-17 00:41:30.125 107 12326.38 52.35 55426.80 88888.00 2007-04-17 00:41:30.250 107 12326.35 52.30 55426.78 88888.00 2007-04-17 00:41:30.375 107 12326.30 52.27 55426.80 88888.00 2007-04-17 00:41:30.500 107 12326.27 52.23 55426.80 88888.00 2007-04-17 00:41:30.625 107 12326.25 52.17 55426.78 88888.00 2007-04-17 00:41:30.750 107 12326.17 52.23 55426.75 88888.00 2007-04-17 00:41:30.875 107 12326.17 52.27 55426.82 88888.00 2007-04-17 00:41:31.000 107 12326.20 52.33 55426.78 88888.00 2007-04-17 00:41:31.125 107 12326.27 52.30 55426.75 88888.00 2007-04-17 00:41:31.250 107 12326.25 52.25 55426.75 88888.00 2007-04-17 00:41:31.375 107 12326.33 52.23 55426.78 88888.00 2007-04-17 00:41:31.500 107 12326.30 52.23 55426.82 88888.00 2007-04-17 00:41:31.625 107 12326.30 52.25 55426.85 88888.00 2007-04-17 00:41:31.750 107 12326.33 52.25 55426.80 88888.00 2007-04-17 00:41:31.875 107 12326.33 52.30 55426.80 88888.00 2007-04-17 00:41:32.000 107 12326.40 52.35 55426.80 88888.00 2007-04-17 00:41:32.125 107 12326.38 52.30 55426.78 88888.00 2007-04-17 00:41:32.250 107 12326.35 52.27 55426.82 88888.00 2007-04-17 00:41:32.375 107 12326.38 52.25 55426.82 88888.00 2007-04-17 00:41:32.500 107 12326.38 52.27 55426.80 88888.00 2007-04-17 00:41:32.625 107 12326.30 52.17 55426.80 88888.00 2007-04-17 00:41:32.750 107 12326.30 52.15 55426.78 88888.00 2007-04-17 00:41:32.875 107 12326.30 52.20 55426.78 88888.00 2007-04-17 00:41:33.000 107 12326.30 52.23 55426.78 88888.00 2007-04-17 00:41:33.125 107 12326.35 52.27 55426.82 88888.00 2007-04-17 00:41:33.250 107 12326.25 52.23 55426.80 88888.00 2007-04-17 00:41:33.375 107 12326.27 52.23 55426.80 88888.00 2007-04-17 00:41:33.500 107 12326.40 52.23 55426.82 88888.00 2007-04-17 00:41:33.625 107 12326.45 52.27 55426.88 88888.00 2007-04-17 00:41:33.750 107 12326.40 52.30 55426.80 88888.00 2007-04-17 00:41:33.875 107 12326.25 52.25 55426.80 88888.00 2007-04-17 00:41:34.000 107 12326.20 52.23 55426.80 88888.00 2007-04-17 00:41:34.125 107 12326.27 52.25 55426.80 88888.00 2007-04-17 00:41:34.250 107 12326.33 52.25 55426.80 88888.00 2007-04-17 00:41:34.375 107 12326.33 52.25 55426.75 88888.00 2007-04-17 00:41:34.500 107 12326.27 52.20 55426.75 88888.00 2007-04-17 00:41:34.625 107 12326.25 52.17 55426.75 88888.00 2007-04-17 00:41:34.750 107 12326.30 52.25 55426.80 88888.00 2007-04-17 00:41:34.875 107 12326.35 52.27 55426.80 88888.00 2007-04-17 00:41:35.000 107 12326.33 52.25 55426.78 88888.00 2007-04-17 00:41:35.125 107 12326.35 52.25 55426.78 88888.00 2007-04-17 00:41:35.250 107 12326.30 52.20 55426.80 88888.00 2007-04-17 00:41:35.375 107 12326.38 52.23 55426.78 88888.00 2007-04-17 00:41:35.500 107 12326.42 52.23 55426.80 88888.00 2007-04-17 00:41:35.625 107 12326.38 52.23 55426.80 88888.00 2007-04-17 00:41:35.750 107 12326.30 52.20 55426.78 88888.00 2007-04-17 00:41:35.875 107 12326.23 52.20 55426.80 88888.00 2007-04-17 00:41:36.000 107 12326.30 52.27 55426.80 88888.00 2007-04-17 00:41:36.125 107 12326.35 52.30 55426.82 88888.00 2007-04-17 00:41:36.250 107 12326.38 52.30 55426.82 88888.00 2007-04-17 00:41:36.375 107 12326.42 52.27 55426.82 88888.00 2007-04-17 00:41:36.500 107 12326.40 52.23 55426.78 88888.00 2007-04-17 00:41:36.625 107 12326.38 52.17 55426.75 88888.00 2007-04-17 00:41:36.750 107 12326.40 52.23 55426.78 88888.00 2007-04-17 00:41:36.875 107 12326.45 52.23 55426.78 88888.00 2007-04-17 00:41:37.000 107 12326.42 52.17 55426.75 88888.00 2007-04-17 00:41:37.125 107 12326.42 52.20 55426.78 88888.00 2007-04-17 00:41:37.250 107 12326.42 52.23 55426.80 88888.00 2007-04-17 00:41:37.375 107 12326.50 52.27 55426.80 88888.00 2007-04-17 00:41:37.500 107 12326.45 52.27 55426.80 88888.00 2007-04-17 00:41:37.625 107 12326.40 52.27 55426.78 88888.00 2007-04-17 00:41:37.750 107 12326.40 52.27 55426.78 88888.00 2007-04-17 00:41:37.875 107 12326.38 52.27 55426.80 88888.00 2007-04-17 00:41:38.000 107 12326.38 52.25 55426.78 88888.00 2007-04-17 00:41:38.125 107 12326.40 52.23 55426.80 88888.00 2007-04-17 00:41:38.250 107 12326.38 52.23 55426.80 88888.00 2007-04-17 00:41:38.375 107 12326.35 52.25 55426.85 88888.00 2007-04-17 00:41:38.500 107 12326.38 52.27 55426.85 88888.00 2007-04-17 00:41:38.625 107 12326.45 52.30 55426.85 88888.00 2007-04-17 00:41:38.750 107 12326.45 52.33 55426.85 88888.00 2007-04-17 00:41:38.875 107 12326.48 52.27 55426.85 88888.00 2007-04-17 00:41:39.000 107 12326.48 52.25 55426.82 88888.00 2007-04-17 00:41:39.125 107 12326.42 52.27 55426.80 88888.00 2007-04-17 00:41:39.250 107 12326.38 52.20 55426.75 88888.00 2007-04-17 00:41:39.375 107 12326.40 52.23 55426.78 88888.00 2007-04-17 00:41:39.500 107 12326.48 52.25 55426.80 88888.00 2007-04-17 00:41:39.625 107 12326.45 52.27 55426.80 88888.00 2007-04-17 00:41:39.750 107 12326.40 52.25 55426.80 88888.00 2007-04-17 00:41:39.875 107 12326.45 52.25 55426.82 88888.00 2007-04-17 00:41:40.000 107 12326.45 52.33 55426.80 88888.00 2007-04-17 00:41:40.125 107 12326.42 52.35 55426.80 88888.00 2007-04-17 00:41:40.250 107 12326.38 52.30 55426.82 88888.00 2007-04-17 00:41:40.375 107 12326.45 52.27 55426.80 88888.00 2007-04-17 00:41:40.500 107 12326.45 52.30 55426.80 88888.00 2007-04-17 00:41:40.625 107 12326.42 52.33 55426.82 88888.00 2007-04-17 00:41:40.750 107 12326.42 52.33 55426.85 88888.00 2007-04-17 00:41:40.875 107 12326.38 52.35 55426.85 88888.00 2007-04-17 00:41:41.000 107 12326.38 52.25 55426.80 88888.00 2007-04-17 00:41:41.125 107 12326.42 52.27 55426.78 88888.00 2007-04-17 00:41:41.250 107 12326.40 52.25 55426.80 88888.00 2007-04-17 00:41:41.375 107 12326.42 52.25 55426.80 88888.00 2007-04-17 00:41:41.500 107 12326.42 52.23 55426.80 88888.00 2007-04-17 00:41:41.625 107 12326.40 52.25 55426.80 88888.00 2007-04-17 00:41:41.750 107 12326.38 52.27 55426.82 88888.00 2007-04-17 00:41:41.875 107 12326.42 52.25 55426.80 88888.00 2007-04-17 00:41:42.000 107 12326.38 52.25 55426.80 88888.00 2007-04-17 00:41:42.125 107 12326.33 52.25 55426.80 88888.00 2007-04-17 00:41:42.250 107 12326.33 52.20 55426.80 88888.00 2007-04-17 00:41:42.375 107 12326.33 52.17 55426.78 88888.00 2007-04-17 00:41:42.500 107 12326.38 52.23 55426.80 88888.00 2007-04-17 00:41:42.625 107 12326.38 52.27 55426.80 88888.00 2007-04-17 00:41:42.750 107 12326.38 52.25 55426.82 88888.00 2007-04-17 00:41:42.875 107 12326.40 52.17 55426.80 88888.00 2007-04-17 00:41:43.000 107 12326.45 52.20 55426.85 88888.00 2007-04-17 00:41:43.125 107 12326.52 52.27 55426.90 88888.00 2007-04-17 00:41:43.250 107 12326.42 52.33 55426.88 88888.00 2007-04-17 00:41:43.375 107 12326.42 52.27 55426.85 88888.00 2007-04-17 00:41:43.500 107 12326.45 52.23 55426.88 88888.00 2007-04-17 00:41:43.625 107 12326.40 52.20 55426.82 88888.00 2007-04-17 00:41:43.750 107 12326.35 52.25 55426.78 88888.00 2007-04-17 00:41:43.875 107 12326.33 52.25 55426.80 88888.00 2007-04-17 00:41:44.000 107 12326.33 52.20 55426.82 88888.00 2007-04-17 00:41:44.125 107 12326.27 52.20 55426.82 88888.00 2007-04-17 00:41:44.250 107 12326.27 52.23 55426.82 88888.00 2007-04-17 00:41:44.375 107 12326.35 52.25 55426.82 88888.00 2007-04-17 00:41:44.500 107 12326.40 52.25 55426.82 88888.00 2007-04-17 00:41:44.625 107 12326.35 52.23 55426.82 88888.00 2007-04-17 00:41:44.750 107 12326.30 52.25 55426.82 88888.00 2007-04-17 00:41:44.875 107 12326.35 52.30 55426.85 88888.00 2007-04-17 00:41:45.000 107 12326.33 52.20 55426.85 88888.00 2007-04-17 00:41:45.125 107 12326.40 52.23 55426.82 88888.00 2007-04-17 00:41:45.250 107 12326.42 52.20 55426.85 88888.00 2007-04-17 00:41:45.375 107 12326.40 52.23 55426.85 88888.00 2007-04-17 00:41:45.500 107 12326.40 52.27 55426.85 88888.00 2007-04-17 00:41:45.625 107 12326.45 52.35 55426.85 88888.00 2007-04-17 00:41:45.750 107 12326.40 52.27 55426.85 88888.00 2007-04-17 00:41:45.875 107 12326.33 52.25 55426.80 88888.00 2007-04-17 00:41:46.000 107 12326.38 52.25 55426.82 88888.00 2007-04-17 00:41:46.125 107 12326.42 52.25 55426.82 88888.00 2007-04-17 00:41:46.250 107 12326.38 52.23 55426.85 88888.00 2007-04-17 00:41:46.375 107 12326.35 52.23 55426.80 88888.00 2007-04-17 00:41:46.500 107 12326.33 52.27 55426.82 88888.00 2007-04-17 00:41:46.625 107 12326.42 52.30 55426.80 88888.00 2007-04-17 00:41:46.750 107 12326.40 52.27 55426.80 88888.00 2007-04-17 00:41:46.875 107 12326.40 52.23 55426.85 88888.00 2007-04-17 00:41:47.000 107 12326.45 52.23 55426.88 88888.00 2007-04-17 00:41:47.125 107 12326.45 52.27 55426.90 88888.00 2007-04-17 00:41:47.250 107 12326.33 52.23 55426.88 88888.00 2007-04-17 00:41:47.375 107 12326.30 52.25 55426.85 88888.00 2007-04-17 00:41:47.500 107 12326.30 52.27 55426.85 88888.00 2007-04-17 00:41:47.625 107 12326.35 52.30 55426.82 88888.00 2007-04-17 00:41:47.750 107 12326.38 52.25 55426.82 88888.00 2007-04-17 00:41:47.875 107 12326.42 52.25 55426.82 88888.00 2007-04-17 00:41:48.000 107 12326.42 52.27 55426.85 88888.00 2007-04-17 00:41:48.125 107 12326.45 52.33 55426.88 88888.00 2007-04-17 00:41:48.250 107 12326.45 52.30 55426.88 88888.00 2007-04-17 00:41:48.375 107 12326.48 52.33 55426.85 88888.00 2007-04-17 00:41:48.500 107 12326.45 52.25 55426.82 88888.00 2007-04-17 00:41:48.625 107 12326.42 52.25 55426.82 88888.00 2007-04-17 00:41:48.750 107 12326.45 52.27 55426.82 88888.00 2007-04-17 00:41:48.875 107 12326.48 52.25 55426.85 88888.00 2007-04-17 00:41:49.000 107 12326.48 52.27 55426.82 88888.00 2007-04-17 00:41:49.125 107 12326.48 52.30 55426.82 88888.00 2007-04-17 00:41:49.250 107 12326.40 52.27 55426.88 88888.00 2007-04-17 00:41:49.375 107 12326.35 52.27 55426.88 88888.00 2007-04-17 00:41:49.500 107 12326.38 52.30 55426.85 88888.00 2007-04-17 00:41:49.625 107 12326.35 52.27 55426.85 88888.00 2007-04-17 00:41:49.750 107 12326.40 52.30 55426.88 88888.00 2007-04-17 00:41:49.875 107 12326.38 52.30 55426.88 88888.00 2007-04-17 00:41:50.000 107 12326.38 52.33 55426.88 88888.00 2007-04-17 00:41:50.125 107 12326.38 52.25 55426.85 88888.00 2007-04-17 00:41:50.250 107 12326.30 52.27 55426.90 88888.00 2007-04-17 00:41:50.375 107 12326.35 52.30 55426.85 88888.00 2007-04-17 00:41:50.500 107 12326.35 52.30 55426.85 88888.00 2007-04-17 00:41:50.625 107 12326.35 52.25 55426.85 88888.00 2007-04-17 00:41:50.750 107 12326.38 52.27 55426.82 88888.00 2007-04-17 00:41:50.875 107 12326.38 52.25 55426.80 88888.00 2007-04-17 00:41:51.000 107 12326.40 52.27 55426.85 88888.00 2007-04-17 00:41:51.125 107 12326.38 52.25 55426.88 88888.00 2007-04-17 00:41:51.250 107 12326.30 52.25 55426.85 88888.00 2007-04-17 00:41:51.375 107 12326.40 52.27 55426.82 88888.00 2007-04-17 00:41:51.500 107 12326.45 52.27 55426.85 88888.00 2007-04-17 00:41:51.625 107 12326.45 52.27 55426.80 88888.00 2007-04-17 00:41:51.750 107 12326.35 52.25 55426.82 88888.00 2007-04-17 00:41:51.875 107 12326.40 52.27 55426.85 88888.00 2007-04-17 00:41:52.000 107 12326.50 52.30 55426.85 88888.00 2007-04-17 00:41:52.125 107 12326.45 52.27 55426.85 88888.00 2007-04-17 00:41:52.250 107 12326.42 52.25 55426.88 88888.00 2007-04-17 00:41:52.375 107 12326.42 52.27 55426.88 88888.00 2007-04-17 00:41:52.500 107 12326.40 52.27 55426.88 88888.00 2007-04-17 00:41:52.625 107 12326.40 52.25 55426.88 88888.00 2007-04-17 00:41:52.750 107 12326.40 52.27 55426.85 88888.00 2007-04-17 00:41:52.875 107 12326.40 52.27 55426.85 88888.00 2007-04-17 00:41:53.000 107 12326.40 52.27 55426.82 88888.00 2007-04-17 00:41:53.125 107 12326.40 52.25 55426.85 88888.00 2007-04-17 00:41:53.250 107 12326.38 52.23 55426.88 88888.00 2007-04-17 00:41:53.375 107 12326.30 52.23 55426.88 88888.00 2007-04-17 00:41:53.500 107 12326.35 52.27 55426.90 88888.00 2007-04-17 00:41:53.625 107 12326.30 52.27 55426.85 88888.00 2007-04-17 00:41:53.750 107 12326.23 52.25 55426.85 88888.00 2007-04-17 00:41:53.875 107 12326.33 52.27 55426.88 88888.00 2007-04-17 00:41:54.000 107 12326.35 52.35 55426.88 88888.00 2007-04-17 00:41:54.125 107 12326.35 52.30 55426.90 88888.00 2007-04-17 00:41:54.250 107 12326.35 52.23 55426.85 88888.00 2007-04-17 00:41:54.375 107 12326.35 52.27 55426.85 88888.00 2007-04-17 00:41:54.500 107 12326.30 52.27 55426.88 88888.00 2007-04-17 00:41:54.625 107 12326.30 52.25 55426.88 88888.00 2007-04-17 00:41:54.750 107 12326.33 52.33 55426.85 88888.00 2007-04-17 00:41:54.875 107 12326.40 52.33 55426.93 88888.00 2007-04-17 00:41:55.000 107 12326.38 52.25 55426.88 88888.00 2007-04-17 00:41:55.125 107 12326.35 52.23 55426.88 88888.00 2007-04-17 00:41:55.250 107 12326.40 52.30 55426.88 88888.00 2007-04-17 00:41:55.375 107 12326.50 52.33 55426.88 88888.00 2007-04-17 00:41:55.500 107 12326.55 52.30 55426.85 88888.00 2007-04-17 00:41:55.625 107 12326.58 52.30 55426.85 88888.00 2007-04-17 00:41:55.750 107 12326.55 52.33 55426.82 88888.00 2007-04-17 00:41:55.875 107 12326.58 52.33 55426.85 88888.00 2007-04-17 00:41:56.000 107 12326.52 52.17 55426.78 88888.00 2007-04-17 00:41:56.125 107 12326.42 52.20 55426.78 88888.00 2007-04-17 00:41:56.250 107 12326.45 52.33 55426.82 88888.00 2007-04-17 00:41:56.375 107 12326.48 52.35 55426.82 88888.00 2007-04-17 00:41:56.500 107 12326.45 52.33 55426.82 88888.00 2007-04-17 00:41:56.625 107 12326.42 52.25 55426.82 88888.00 2007-04-17 00:41:56.750 107 12326.50 52.30 55426.85 88888.00 2007-04-17 00:41:56.875 107 12326.55 52.35 55426.85 88888.00 2007-04-17 00:41:57.000 107 12326.52 52.35 55426.82 88888.00 2007-04-17 00:41:57.125 107 12326.45 52.25 55426.80 88888.00 2007-04-17 00:41:57.250 107 12326.50 52.23 55426.82 88888.00 2007-04-17 00:41:57.375 107 12326.52 52.27 55426.85 88888.00 2007-04-17 00:41:57.500 107 12326.55 52.27 55426.82 88888.00 2007-04-17 00:41:57.625 107 12326.50 52.30 55426.85 88888.00 2007-04-17 00:41:57.750 107 12326.50 52.33 55426.88 88888.00 2007-04-17 00:41:57.875 107 12326.48 52.33 55426.85 88888.00 2007-04-17 00:41:58.000 107 12326.48 52.30 55426.80 88888.00 2007-04-17 00:41:58.125 107 12326.40 52.27 55426.85 88888.00 2007-04-17 00:41:58.250 107 12326.35 52.25 55426.88 88888.00 2007-04-17 00:41:58.375 107 12326.38 52.30 55426.88 88888.00 2007-04-17 00:41:58.500 107 12326.38 52.33 55426.85 88888.00 2007-04-17 00:41:58.625 107 12326.40 52.33 55426.85 88888.00 2007-04-17 00:41:58.750 107 12326.40 52.33 55426.85 88888.00 2007-04-17 00:41:58.875 107 12326.42 52.25 55426.85 88888.00 2007-04-17 00:41:59.000 107 12326.40 52.25 55426.85 88888.00 2007-04-17 00:41:59.125 107 12326.40 52.33 55426.90 88888.00 2007-04-17 00:41:59.250 107 12326.38 52.35 55426.88 88888.00 2007-04-17 00:41:59.375 107 12326.42 52.30 55426.85 88888.00 2007-04-17 00:41:59.500 107 12326.48 52.30 55426.85 88888.00 2007-04-17 00:41:59.625 107 12326.52 52.30 55426.85 88888.00 2007-04-17 00:41:59.750 107 12326.55 52.27 55426.88 88888.00 2007-04-17 00:41:59.875 107 12326.62 52.33 55426.93 88888.00 2007-04-17 00:42:00.000 107 12326.62 52.33 55426.90 88888.00 2007-04-17 00:42:00.125 107 12326.52 52.30 55426.88 88888.00 2007-04-17 00:42:00.250 107 12326.48 52.25 55426.85 88888.00 2007-04-17 00:42:00.375 107 12326.45 52.23 55426.85 88888.00 2007-04-17 00:42:00.500 107 12326.38 52.25 55426.88 88888.00 2007-04-17 00:42:00.625 107 12326.40 52.30 55426.88 88888.00 2007-04-17 00:42:00.750 107 12326.42 52.33 55426.88 88888.00 2007-04-17 00:42:00.875 107 12326.48 52.27 55426.90 88888.00 2007-04-17 00:42:01.000 107 12326.48 52.27 55426.90 88888.00 2007-04-17 00:42:01.125 107 12326.48 52.30 55426.90 88888.00 2007-04-17 00:42:01.250 107 12326.48 52.30 55426.85 88888.00 2007-04-17 00:42:01.375 107 12326.52 52.27 55426.80 88888.00 2007-04-17 00:42:01.500 107 12326.50 52.27 55426.85 88888.00 2007-04-17 00:42:01.625 107 12326.48 52.23 55426.88 88888.00 2007-04-17 00:42:01.750 107 12326.48 52.25 55426.88 88888.00 2007-04-17 00:42:01.875 107 12326.52 52.27 55426.85 88888.00 2007-04-17 00:42:02.000 107 12326.55 52.27 55426.85 88888.00 2007-04-17 00:42:02.125 107 12326.52 52.27 55426.85 88888.00 2007-04-17 00:42:02.250 107 12326.55 52.30 55426.88 88888.00 2007-04-17 00:42:02.375 107 12326.58 52.27 55426.88 88888.00 2007-04-17 00:42:02.500 107 12326.50 52.25 55426.82 88888.00 2007-04-17 00:42:02.625 107 12326.48 52.23 55426.82 88888.00 2007-04-17 00:42:02.750 107 12326.50 52.25 55426.82 88888.00 2007-04-17 00:42:02.875 107 12326.48 52.30 55426.82 88888.00 2007-04-17 00:42:03.000 107 12326.45 52.33 55426.82 88888.00 2007-04-17 00:42:03.125 107 12326.42 52.27 55426.85 88888.00 2007-04-17 00:42:03.250 107 12326.48 52.25 55426.85 88888.00 2007-04-17 00:42:03.375 107 12326.50 52.25 55426.82 88888.00 2007-04-17 00:42:03.500 107 12326.50 52.23 55426.88 88888.00 2007-04-17 00:42:03.625 107 12326.48 52.30 55426.85 88888.00 2007-04-17 00:42:03.750 107 12326.48 52.30 55426.85 88888.00 2007-04-17 00:42:03.875 107 12326.48 52.25 55426.82 88888.00 2007-04-17 00:42:04.000 107 12326.48 52.27 55426.85 88888.00 2007-04-17 00:42:04.125 107 12326.52 52.33 55426.88 88888.00 2007-04-17 00:42:04.250 107 12326.45 52.30 55426.88 88888.00 2007-04-17 00:42:04.375 107 12326.42 52.27 55426.88 88888.00 2007-04-17 00:42:04.500 107 12326.50 52.27 55426.88 88888.00 2007-04-17 00:42:04.625 107 12326.55 52.30 55426.88 88888.00 2007-04-17 00:42:04.750 107 12326.52 52.33 55426.85 88888.00 2007-04-17 00:42:04.875 107 12326.52 52.30 55426.85 88888.00 2007-04-17 00:42:05.000 107 12326.50 52.33 55426.80 88888.00 2007-04-17 00:42:05.125 107 12326.42 52.33 55426.80 88888.00 2007-04-17 00:42:05.250 107 12326.45 52.25 55426.85 88888.00 2007-04-17 00:42:05.375 107 12326.50 52.25 55426.85 88888.00 2007-04-17 00:42:05.500 107 12326.45 52.27 55426.82 88888.00 2007-04-17 00:42:05.625 107 12326.42 52.27 55426.82 88888.00 2007-04-17 00:42:05.750 107 12326.45 52.27 55426.85 88888.00 2007-04-17 00:42:05.875 107 12326.52 52.25 55426.85 88888.00 2007-04-17 00:42:06.000 107 12326.58 52.25 55426.82 88888.00 2007-04-17 00:42:06.125 107 12326.58 52.25 55426.82 88888.00 2007-04-17 00:42:06.250 107 12326.55 52.23 55426.78 88888.00 2007-04-17 00:42:06.375 107 12326.52 52.25 55426.78 88888.00 2007-04-17 00:42:06.500 107 12326.55 52.27 55426.82 88888.00 2007-04-17 00:42:06.625 107 12326.58 52.25 55426.85 88888.00 2007-04-17 00:42:06.750 107 12326.55 52.25 55426.82 88888.00 2007-04-17 00:42:06.875 107 12326.38 52.23 55426.82 88888.00 2007-04-17 00:42:07.000 107 12326.33 52.27 55426.82 88888.00 2007-04-17 00:42:07.125 107 12326.38 52.27 55426.80 88888.00 2007-04-17 00:42:07.250 107 12326.33 52.20 55426.80 88888.00 2007-04-17 00:42:07.375 107 12326.27 52.17 55426.80 88888.00 2007-04-17 00:42:07.500 107 12326.38 52.25 55426.88 88888.00 2007-04-17 00:42:07.625 107 12326.42 52.25 55426.88 88888.00 2007-04-17 00:42:07.750 107 12326.40 52.27 55426.85 88888.00 2007-04-17 00:42:07.875 107 12326.40 52.27 55426.88 88888.00 2007-04-17 00:42:08.000 107 12326.42 52.27 55426.88 88888.00 2007-04-17 00:42:08.125 107 12326.50 52.30 55426.90 88888.00 2007-04-17 00:42:08.250 107 12326.45 52.25 55426.88 88888.00 2007-04-17 00:42:08.375 107 12326.45 52.25 55426.88 88888.00 2007-04-17 00:42:08.500 107 12326.50 52.30 55426.88 88888.00 2007-04-17 00:42:08.625 107 12326.50 52.33 55426.88 88888.00 2007-04-17 00:42:08.750 107 12326.48 52.25 55426.85 88888.00 2007-04-17 00:42:08.875 107 12326.50 52.25 55426.88 88888.00 2007-04-17 00:42:09.000 107 12326.58 52.30 55426.88 88888.00 2007-04-17 00:42:09.125 107 12326.60 52.27 55426.90 88888.00 2007-04-17 00:42:09.250 107 12326.50 52.23 55426.88 88888.00 2007-04-17 00:42:09.375 107 12326.48 52.30 55426.88 88888.00 2007-04-17 00:42:09.500 107 12326.50 52.30 55426.88 88888.00 2007-04-17 00:42:09.625 107 12326.50 52.25 55426.82 88888.00 2007-04-17 00:42:09.750 107 12326.50 52.30 55426.88 88888.00 2007-04-17 00:42:09.875 107 12326.52 52.25 55426.85 88888.00 2007-04-17 00:42:10.000 107 12326.48 52.27 55426.85 88888.00 2007-04-17 00:42:10.125 107 12326.52 52.30 55426.88 88888.00 2007-04-17 00:42:10.250 107 12326.48 52.25 55426.85 88888.00 2007-04-17 00:42:10.375 107 12326.45 52.27 55426.85 88888.00 2007-04-17 00:42:10.500 107 12326.52 52.27 55426.90 88888.00 2007-04-17 00:42:10.625 107 12326.55 52.30 55426.90 88888.00 2007-04-17 00:42:10.750 107 12326.50 52.25 55426.88 88888.00 2007-04-17 00:42:10.875 107 12326.50 52.30 55426.88 88888.00 2007-04-17 00:42:11.000 107 12326.55 52.35 55426.88 88888.00 2007-04-17 00:42:11.125 107 12326.52 52.30 55426.85 88888.00 2007-04-17 00:42:11.250 107 12326.50 52.20 55426.80 88888.00 2007-04-17 00:42:11.375 107 12326.50 52.23 55426.82 88888.00 2007-04-17 00:42:11.500 107 12326.55 52.30 55426.88 88888.00 2007-04-17 00:42:11.625 107 12326.58 52.30 55426.88 88888.00 2007-04-17 00:42:11.750 107 12326.55 52.25 55426.85 88888.00 2007-04-17 00:42:11.875 107 12326.52 52.30 55426.85 88888.00 2007-04-17 00:42:12.000 107 12326.60 52.35 55426.85 88888.00 2007-04-17 00:42:12.125 107 12326.58 52.33 55426.85 88888.00 2007-04-17 00:42:12.250 107 12326.50 52.27 55426.88 88888.00 2007-04-17 00:42:12.375 107 12326.50 52.27 55426.85 88888.00 2007-04-17 00:42:12.500 107 12326.50 52.25 55426.85 88888.00 2007-04-17 00:42:12.625 107 12326.50 52.25 55426.82 88888.00 2007-04-17 00:42:12.750 107 12326.55 52.27 55426.85 88888.00 2007-04-17 00:42:12.875 107 12326.60 52.30 55426.85 88888.00 2007-04-17 00:42:13.000 107 12326.55 52.30 55426.82 88888.00 2007-04-17 00:42:13.125 107 12326.52 52.30 55426.82 88888.00 2007-04-17 00:42:13.250 107 12326.40 52.27 55426.82 88888.00 2007-04-17 00:42:13.375 107 12326.40 52.30 55426.82 88888.00 2007-04-17 00:42:13.500 107 12326.48 52.30 55426.85 88888.00 2007-04-17 00:42:13.625 107 12326.50 52.33 55426.82 88888.00 2007-04-17 00:42:13.750 107 12326.52 52.33 55426.85 88888.00 2007-04-17 00:42:13.875 107 12326.58 52.35 55426.85 88888.00 2007-04-17 00:42:14.000 107 12326.55 52.33 55426.80 88888.00 2007-04-17 00:42:14.125 107 12326.58 52.35 55426.85 88888.00 2007-04-17 00:42:14.250 107 12326.62 52.38 55426.85 88888.00 2007-04-17 00:42:14.375 107 12326.70 52.35 55426.88 88888.00 2007-04-17 00:42:14.500 107 12326.65 52.35 55426.85 88888.00 2007-04-17 00:42:14.625 107 12326.65 52.33 55426.82 88888.00 2007-04-17 00:42:14.750 107 12326.55 52.27 55426.82 88888.00 2007-04-17 00:42:14.875 107 12326.48 52.27 55426.88 88888.00 2007-04-17 00:42:15.000 107 12326.48 52.30 55426.85 88888.00 2007-04-17 00:42:15.125 107 12326.50 52.33 55426.82 88888.00 2007-04-17 00:42:15.250 107 12326.55 52.35 55426.90 88888.00 2007-04-17 00:42:15.375 107 12326.55 52.27 55426.88 88888.00 2007-04-17 00:42:15.500 107 12326.55 52.27 55426.88 88888.00 2007-04-17 00:42:15.625 107 12326.58 52.27 55426.85 88888.00 2007-04-17 00:42:15.750 107 12326.58 52.27 55426.82 88888.00 2007-04-17 00:42:15.875 107 12326.62 52.33 55426.80 88888.00 2007-04-17 00:42:16.000 107 12326.65 52.35 55426.82 88888.00 2007-04-17 00:42:16.125 107 12326.65 52.38 55426.88 88888.00 2007-04-17 00:42:16.250 107 12326.60 52.33 55426.88 88888.00 2007-04-17 00:42:16.375 107 12326.62 52.35 55426.90 88888.00 2007-04-17 00:42:16.500 107 12326.62 52.35 55426.88 88888.00 2007-04-17 00:42:16.625 107 12326.58 52.38 55426.88 88888.00 2007-04-17 00:42:16.750 107 12326.55 52.35 55426.88 88888.00 2007-04-17 00:42:16.875 107 12326.60 52.40 55426.90 88888.00 2007-04-17 00:42:17.000 107 12326.65 52.45 55426.90 88888.00 2007-04-17 00:42:17.125 107 12326.60 52.45 55426.88 88888.00 2007-04-17 00:42:17.250 107 12326.58 52.38 55426.88 88888.00 2007-04-17 00:42:17.375 107 12326.52 52.35 55426.85 88888.00 2007-04-17 00:42:17.500 107 12326.52 52.35 55426.85 88888.00 2007-04-17 00:42:17.625 107 12326.55 52.35 55426.85 88888.00 2007-04-17 00:42:17.750 107 12326.58 52.35 55426.85 88888.00 2007-04-17 00:42:17.875 107 12326.62 52.40 55426.88 88888.00 2007-04-17 00:42:18.000 107 12326.60 52.38 55426.82 88888.00 2007-04-17 00:42:18.125 107 12326.52 52.33 55426.80 88888.00 2007-04-17 00:42:18.250 107 12326.50 52.35 55426.85 88888.00 2007-04-17 00:42:18.375 107 12326.60 52.38 55426.88 88888.00 2007-04-17 00:42:18.500 107 12326.58 52.35 55426.82 88888.00 2007-04-17 00:42:18.625 107 12326.58 52.38 55426.82 88888.00 2007-04-17 00:42:18.750 107 12326.65 52.35 55426.82 88888.00 2007-04-17 00:42:18.875 107 12326.65 52.35 55426.82 88888.00 2007-04-17 00:42:19.000 107 12326.58 52.30 55426.80 88888.00 2007-04-17 00:42:19.125 107 12326.60 52.35 55426.85 88888.00 2007-04-17 00:42:19.250 107 12326.62 52.45 55426.88 88888.00 2007-04-17 00:42:19.375 107 12326.70 52.45 55426.90 88888.00 2007-04-17 00:42:19.500 107 12326.62 52.38 55426.85 88888.00 2007-04-17 00:42:19.625 107 12326.65 52.40 55426.85 88888.00 2007-04-17 00:42:19.750 107 12326.73 52.42 55426.85 88888.00 2007-04-17 00:42:19.875 107 12326.73 52.42 55426.82 88888.00 2007-04-17 00:42:20.000 107 12326.65 52.42 55426.80 88888.00 2007-04-17 00:42:20.125 107 12326.62 52.38 55426.82 88888.00 2007-04-17 00:42:20.250 107 12326.65 52.40 55426.88 88888.00 2007-04-17 00:42:20.375 107 12326.75 52.40 55426.88 88888.00 2007-04-17 00:42:20.500 107 12326.65 52.40 55426.88 88888.00 2007-04-17 00:42:20.625 107 12326.60 52.42 55426.85 88888.00 2007-04-17 00:42:20.750 107 12326.67 52.45 55426.82 88888.00 2007-04-17 00:42:20.875 107 12326.70 52.42 55426.88 88888.00 2007-04-17 00:42:21.000 107 12326.70 52.42 55426.85 88888.00 2007-04-17 00:42:21.125 107 12326.70 52.35 55426.85 88888.00 2007-04-17 00:42:21.250 107 12326.70 52.33 55426.82 88888.00 2007-04-17 00:42:21.375 107 12326.70 52.38 55426.82 88888.00 2007-04-17 00:42:21.500 107 12326.70 52.42 55426.85 88888.00 2007-04-17 00:42:21.625 107 12326.70 52.42 55426.85 88888.00 2007-04-17 00:42:21.750 107 12326.65 52.35 55426.88 88888.00 2007-04-17 00:42:21.875 107 12326.67 52.33 55426.85 88888.00 2007-04-17 00:42:22.000 107 12326.73 52.35 55426.82 88888.00 2007-04-17 00:42:22.125 107 12326.70 52.38 55426.82 88888.00 2007-04-17 00:42:22.250 107 12326.65 52.33 55426.80 88888.00 2007-04-17 00:42:22.375 107 12326.67 52.35 55426.85 88888.00 2007-04-17 00:42:22.500 107 12326.73 52.33 55426.80 88888.00 2007-04-17 00:42:22.625 107 12326.73 52.33 55426.82 88888.00 2007-04-17 00:42:22.750 107 12326.75 52.38 55426.85 88888.00 2007-04-17 00:42:22.875 107 12326.75 52.40 55426.85 88888.00 2007-04-17 00:42:23.000 107 12326.65 52.35 55426.88 88888.00 2007-04-17 00:42:23.125 107 12326.60 52.38 55426.85 88888.00 2007-04-17 00:42:23.250 107 12326.65 52.40 55426.85 88888.00 2007-04-17 00:42:23.375 107 12326.73 52.42 55426.85 88888.00 2007-04-17 00:42:23.500 107 12326.77 52.42 55426.85 88888.00 2007-04-17 00:42:23.625 107 12326.77 52.42 55426.90 88888.00 2007-04-17 00:42:23.750 107 12326.67 52.42 55426.88 88888.00 2007-04-17 00:42:23.875 107 12326.65 52.40 55426.82 88888.00 2007-04-17 00:42:24.000 107 12326.60 52.35 55426.80 88888.00 2007-04-17 00:42:24.125 107 12326.62 52.38 55426.82 88888.00 2007-04-17 00:42:24.250 107 12326.60 52.35 55426.80 88888.00 2007-04-17 00:42:24.375 107 12326.62 52.38 55426.82 88888.00 2007-04-17 00:42:24.500 107 12326.62 52.42 55426.82 88888.00 2007-04-17 00:42:24.625 107 12326.62 52.45 55426.85 88888.00 2007-04-17 00:42:24.750 107 12326.60 52.42 55426.80 88888.00 2007-04-17 00:42:24.875 107 12326.62 52.38 55426.80 88888.00 2007-04-17 00:42:25.000 107 12326.62 52.40 55426.80 88888.00 2007-04-17 00:42:25.125 107 12326.67 52.42 55426.80 88888.00 2007-04-17 00:42:25.250 107 12326.65 52.42 55426.80 88888.00 2007-04-17 00:42:25.375 107 12326.62 52.42 55426.80 88888.00 2007-04-17 00:42:25.500 107 12326.62 52.40 55426.80 88888.00 2007-04-17 00:42:25.625 107 12326.65 52.40 55426.80 88888.00 2007-04-17 00:42:25.750 107 12326.67 52.38 55426.78 88888.00 2007-04-17 00:42:25.875 107 12326.70 52.40 55426.80 88888.00 2007-04-17 00:42:26.000 107 12326.67 52.42 55426.78 88888.00 2007-04-17 00:42:26.125 107 12326.60 52.40 55426.75 88888.00 2007-04-17 00:42:26.250 107 12326.58 52.38 55426.78 88888.00 2007-04-17 00:42:26.375 107 12326.73 52.42 55426.80 88888.00 2007-04-17 00:42:26.500 107 12326.75 52.48 55426.82 88888.00 2007-04-17 00:42:26.625 107 12326.73 52.48 55426.82 88888.00 2007-04-17 00:42:26.750 107 12326.75 52.45 55426.80 88888.00 2007-04-17 00:42:26.875 107 12326.62 52.42 55426.75 88888.00 2007-04-17 00:42:27.000 107 12326.62 52.38 55426.78 88888.00 2007-04-17 00:42:27.125 107 12326.67 52.35 55426.78 88888.00 2007-04-17 00:42:27.250 107 12326.65 52.35 55426.82 88888.00 2007-04-17 00:42:27.375 107 12326.73 52.40 55426.80 88888.00 2007-04-17 00:42:27.500 107 12326.73 52.38 55426.75 88888.00 2007-04-17 00:42:27.625 107 12326.67 52.38 55426.78 88888.00 2007-04-17 00:42:27.750 107 12326.75 52.40 55426.78 88888.00 2007-04-17 00:42:27.875 107 12326.75 52.40 55426.78 88888.00 2007-04-17 00:42:28.000 107 12326.67 52.38 55426.80 88888.00 2007-04-17 00:42:28.125 107 12326.65 52.38 55426.78 88888.00 2007-04-17 00:42:28.250 107 12326.73 52.45 55426.80 88888.00 2007-04-17 00:42:28.375 107 12326.77 52.42 55426.80 88888.00 2007-04-17 00:42:28.500 107 12326.77 52.42 55426.80 88888.00 2007-04-17 00:42:28.625 107 12326.70 52.40 55426.80 88888.00 2007-04-17 00:42:28.750 107 12326.70 52.40 55426.80 88888.00 2007-04-17 00:42:28.875 107 12326.67 52.38 55426.75 88888.00 2007-04-17 00:42:29.000 107 12326.67 52.40 55426.72 88888.00 2007-04-17 00:42:29.125 107 12326.73 52.45 55426.78 88888.00 2007-04-17 00:42:29.250 107 12326.65 52.42 55426.72 88888.00 2007-04-17 00:42:29.375 107 12326.62 52.35 55426.70 88888.00 2007-04-17 00:42:29.500 107 12326.62 52.33 55426.68 88888.00 2007-04-17 00:42:29.625 107 12326.60 52.35 55426.70 88888.00 2007-04-17 00:42:29.750 107 12326.62 52.35 55426.78 88888.00 2007-04-17 00:42:29.875 107 12326.65 52.40 55426.78 88888.00 2007-04-17 00:42:30.000 107 12326.70 52.40 55426.72 88888.00 2007-04-17 00:42:30.125 107 12326.75 52.38 55426.72 88888.00 2007-04-17 00:42:30.250 107 12326.70 52.38 55426.75 88888.00 2007-04-17 00:42:30.375 107 12326.73 52.38 55426.78 88888.00 2007-04-17 00:42:30.500 107 12326.73 52.42 55426.80 88888.00 2007-04-17 00:42:30.625 107 12326.73 52.45 55426.80 88888.00 2007-04-17 00:42:30.750 107 12326.73 52.42 55426.78 88888.00 2007-04-17 00:42:30.875 107 12326.75 52.40 55426.82 88888.00 2007-04-17 00:42:31.000 107 12326.75 52.40 55426.82 88888.00 2007-04-17 00:42:31.125 107 12326.77 52.42 55426.82 88888.00 2007-04-17 00:42:31.250 107 12326.77 52.42 55426.82 88888.00 2007-04-17 00:42:31.375 107 12326.83 52.45 55426.82 88888.00 2007-04-17 00:42:31.500 107 12326.80 52.48 55426.85 88888.00 2007-04-17 00:42:31.625 107 12326.80 52.48 55426.85 88888.00 2007-04-17 00:42:31.750 107 12326.77 52.45 55426.85 88888.00 2007-04-17 00:42:31.875 107 12326.75 52.45 55426.85 88888.00 2007-04-17 00:42:32.000 107 12326.80 52.42 55426.82 88888.00 2007-04-17 00:42:32.125 107 12326.80 52.42 55426.85 88888.00 2007-04-17 00:42:32.250 107 12326.73 52.42 55426.82 88888.00 2007-04-17 00:42:32.375 107 12326.73 52.45 55426.82 88888.00 2007-04-17 00:42:32.500 107 12326.77 52.48 55426.82 88888.00 2007-04-17 00:42:32.625 107 12326.77 52.42 55426.80 88888.00 2007-04-17 00:42:32.750 107 12326.77 52.42 55426.78 88888.00 2007-04-17 00:42:32.875 107 12326.83 52.50 55426.82 88888.00 2007-04-17 00:42:33.000 107 12326.83 52.50 55426.82 88888.00 2007-04-17 00:42:33.125 107 12326.80 52.45 55426.85 88888.00 2007-04-17 00:42:33.250 107 12326.77 52.40 55426.82 88888.00 2007-04-17 00:42:33.375 107 12326.80 52.48 55426.80 88888.00 2007-04-17 00:42:33.500 107 12326.75 52.52 55426.80 88888.00 2007-04-17 00:42:33.625 107 12326.83 52.55 55426.85 88888.00 2007-04-17 00:42:33.750 107 12326.83 52.50 55426.82 88888.00 2007-04-17 00:42:33.875 107 12326.80 52.45 55426.78 88888.00 2007-04-17 00:42:34.000 107 12326.67 52.40 55426.75 88888.00 2007-04-17 00:42:34.125 107 12326.65 52.42 55426.82 88888.00 2007-04-17 00:42:34.250 107 12326.73 52.48 55426.85 88888.00 2007-04-17 00:42:34.375 107 12326.77 52.50 55426.82 88888.00 2007-04-17 00:42:34.500 107 12326.73 52.45 55426.78 88888.00 2007-04-17 00:42:34.625 107 12326.75 52.48 55426.80 88888.00 2007-04-17 00:42:34.750 107 12326.80 52.48 55426.80 88888.00 2007-04-17 00:42:34.875 107 12326.80 52.45 55426.78 88888.00 2007-04-17 00:42:35.000 107 12326.70 52.45 55426.78 88888.00 2007-04-17 00:42:35.125 107 12326.73 52.48 55426.80 88888.00 2007-04-17 00:42:35.250 107 12326.70 52.45 55426.82 88888.00 2007-04-17 00:42:35.375 107 12326.70 52.45 55426.80 88888.00 2007-04-17 00:42:35.500 107 12326.75 52.40 55426.78 88888.00 2007-04-17 00:42:35.625 107 12326.80 52.35 55426.78 88888.00 2007-04-17 00:42:35.750 107 12326.80 52.33 55426.80 88888.00 2007-04-17 00:42:35.875 107 12326.88 52.42 55426.85 88888.00 2007-04-17 00:42:36.000 107 12326.83 52.48 55426.82 88888.00 2007-04-17 00:42:36.125 107 12326.77 52.42 55426.80 88888.00 2007-04-17 00:42:36.250 107 12326.70 52.38 55426.82 88888.00 2007-04-17 00:42:36.375 107 12326.83 52.45 55426.80 88888.00 2007-04-17 00:42:36.500 107 12326.88 52.45 55426.80 88888.00 2007-04-17 00:42:36.625 107 12326.85 52.40 55426.85 88888.00 2007-04-17 00:42:36.750 107 12326.88 52.45 55426.82 88888.00 2007-04-17 00:42:36.875 107 12326.80 52.45 55426.80 88888.00 2007-04-17 00:42:37.000 107 12326.80 52.45 55426.80 88888.00 2007-04-17 00:42:37.125 107 12326.80 52.42 55426.80 88888.00 2007-04-17 00:42:37.250 107 12326.75 52.40 55426.78 88888.00 2007-04-17 00:42:37.375 107 12326.77 52.42 55426.78 88888.00 2007-04-17 00:42:37.500 107 12326.77 52.45 55426.75 88888.00 2007-04-17 00:42:37.625 107 12326.80 52.45 55426.78 88888.00 2007-04-17 00:42:37.750 107 12326.85 52.45 55426.78 88888.00 2007-04-17 00:42:37.875 107 12326.85 52.42 55426.75 88888.00 2007-04-17 00:42:38.000 107 12326.83 52.42 55426.72 88888.00 2007-04-17 00:42:38.125 107 12326.88 52.48 55426.80 88888.00 2007-04-17 00:42:38.250 107 12326.88 52.48 55426.75 88888.00 2007-04-17 00:42:38.375 107 12326.83 52.42 55426.75 88888.00 2007-04-17 00:42:38.500 107 12326.75 52.35 55426.78 88888.00 2007-04-17 00:42:38.625 107 12326.80 52.38 55426.78 88888.00 2007-04-17 00:42:38.750 107 12326.80 52.40 55426.78 88888.00 2007-04-17 00:42:38.875 107 12326.80 52.40 55426.75 88888.00 2007-04-17 00:42:39.000 107 12326.85 52.38 55426.75 88888.00 2007-04-17 00:42:39.125 107 12326.88 52.40 55426.82 88888.00 2007-04-17 00:42:39.250 107 12326.90 52.40 55426.80 88888.00 2007-04-17 00:42:39.375 107 12326.98 52.42 55426.82 88888.00 2007-04-17 00:42:39.500 107 12327.02 52.48 55426.80 88888.00 2007-04-17 00:42:39.625 107 12326.98 52.45 55426.75 88888.00 2007-04-17 00:42:39.750 107 12326.92 52.40 55426.75 88888.00 2007-04-17 00:42:39.875 107 12326.92 52.38 55426.75 88888.00 2007-04-17 00:42:40.000 107 12326.95 52.45 55426.78 88888.00 2007-04-17 00:42:40.125 107 12326.98 52.45 55426.82 88888.00 2007-04-17 00:42:40.250 107 12327.00 52.45 55426.85 88888.00 2007-04-17 00:42:40.375 107 12327.08 52.50 55426.85 88888.00 2007-04-17 00:42:40.500 107 12326.95 52.45 55426.82 88888.00 2007-04-17 00:42:40.625 107 12326.90 52.40 55426.80 88888.00 2007-04-17 00:42:40.750 107 12326.95 52.40 55426.80 88888.00 2007-04-17 00:42:40.875 107 12326.92 52.42 55426.82 88888.00 2007-04-17 00:42:41.000 107 12326.92 52.48 55426.80 88888.00 2007-04-17 00:42:41.125 107 12326.88 52.48 55426.80 88888.00 2007-04-17 00:42:41.250 107 12326.85 52.42 55426.80 88888.00 2007-04-17 00:42:41.375 107 12326.98 52.50 55426.85 88888.00 2007-04-17 00:42:41.500 107 12327.00 52.52 55426.82 88888.00 2007-04-17 00:42:41.625 107 12326.88 52.45 55426.82 88888.00 2007-04-17 00:42:41.750 107 12326.83 52.45 55426.80 88888.00 2007-04-17 00:42:41.875 107 12326.83 52.45 55426.82 88888.00 2007-04-17 00:42:42.000 107 12326.85 52.48 55426.80 88888.00 2007-04-17 00:42:42.125 107 12326.88 52.50 55426.85 88888.00 2007-04-17 00:42:42.250 107 12326.88 52.48 55426.82 88888.00 2007-04-17 00:42:42.375 107 12326.92 52.52 55426.82 88888.00 2007-04-17 00:42:42.500 107 12326.92 52.52 55426.80 88888.00 2007-04-17 00:42:42.625 107 12326.90 52.48 55426.82 88888.00 2007-04-17 00:42:42.750 107 12326.88 52.48 55426.85 88888.00 2007-04-17 00:42:42.875 107 12326.90 52.48 55426.85 88888.00 2007-04-17 00:42:43.000 107 12326.92 52.50 55426.85 88888.00 2007-04-17 00:42:43.125 107 12326.90 52.50 55426.82 88888.00 2007-04-17 00:42:43.250 107 12326.90 52.50 55426.85 88888.00 2007-04-17 00:42:43.375 107 12326.95 52.52 55426.85 88888.00 2007-04-17 00:42:43.500 107 12326.88 52.58 55426.82 88888.00 2007-04-17 00:42:43.625 107 12326.83 52.52 55426.82 88888.00 2007-04-17 00:42:43.750 107 12326.83 52.55 55426.82 88888.00 2007-04-17 00:42:43.875 107 12326.90 52.52 55426.82 88888.00 2007-04-17 00:42:44.000 107 12326.92 52.50 55426.80 88888.00 2007-04-17 00:42:44.125 107 12326.92 52.52 55426.80 88888.00 2007-04-17 00:42:44.250 107 12326.85 52.48 55426.80 88888.00 2007-04-17 00:42:44.375 107 12326.83 52.45 55426.82 88888.00 2007-04-17 00:42:44.500 107 12326.83 52.48 55426.82 88888.00 2007-04-17 00:42:44.625 107 12326.85 52.52 55426.82 88888.00 2007-04-17 00:42:44.750 107 12326.85 52.55 55426.82 88888.00 2007-04-17 00:42:44.875 107 12326.88 52.60 55426.85 88888.00 2007-04-17 00:42:45.000 107 12326.92 52.58 55426.82 88888.00 2007-04-17 00:42:45.125 107 12326.92 52.52 55426.80 88888.00 2007-04-17 00:42:45.250 107 12326.88 52.52 55426.82 88888.00 2007-04-17 00:42:45.375 107 12326.92 52.52 55426.82 88888.00 2007-04-17 00:42:45.500 107 12326.95 52.50 55426.80 88888.00 2007-04-17 00:42:45.625 107 12326.95 52.55 55426.80 88888.00 2007-04-17 00:42:45.750 107 12326.85 52.60 55426.82 88888.00 2007-04-17 00:42:45.875 107 12326.80 52.60 55426.82 88888.00 2007-04-17 00:42:46.000 107 12326.90 52.58 55426.80 88888.00 2007-04-17 00:42:46.125 107 12326.92 52.58 55426.82 88888.00 2007-04-17 00:42:46.250 107 12326.95 52.52 55426.80 88888.00 2007-04-17 00:42:46.375 107 12326.95 52.50 55426.80 88888.00 2007-04-17 00:42:46.500 107 12326.90 52.52 55426.80 88888.00 2007-04-17 00:42:46.625 107 12326.90 52.55 55426.82 88888.00 2007-04-17 00:42:46.750 107 12326.88 52.55 55426.80 88888.00 2007-04-17 00:42:46.875 107 12326.95 52.55 55426.80 88888.00 2007-04-17 00:42:47.000 107 12326.98 52.52 55426.78 88888.00 2007-04-17 00:42:47.125 107 12326.95 52.55 55426.80 88888.00 2007-04-17 00:42:47.250 107 12326.88 52.45 55426.80 88888.00 2007-04-17 00:42:47.375 107 12326.80 52.48 55426.80 88888.00 2007-04-17 00:42:47.500 107 12326.83 52.52 55426.80 88888.00 2007-04-17 00:42:47.625 107 12326.80 52.52 55426.80 88888.00 2007-04-17 00:42:47.750 107 12326.80 52.48 55426.78 88888.00 2007-04-17 00:42:47.875 107 12326.75 52.50 55426.78 88888.00 2007-04-17 00:42:48.000 107 12326.83 52.55 55426.80 88888.00 2007-04-17 00:42:48.125 107 12326.85 52.52 55426.80 88888.00 2007-04-17 00:42:48.250 107 12326.83 52.50 55426.80 88888.00 2007-04-17 00:42:48.375 107 12326.88 52.48 55426.78 88888.00 2007-04-17 00:42:48.500 107 12326.85 52.50 55426.78 88888.00 2007-04-17 00:42:48.625 107 12326.85 52.58 55426.78 88888.00 2007-04-17 00:42:48.750 107 12326.92 52.60 55426.82 88888.00 2007-04-17 00:42:48.875 107 12326.92 52.62 55426.82 88888.00 2007-04-17 00:42:49.000 107 12326.90 52.55 55426.85 88888.00 2007-04-17 00:42:49.125 107 12326.88 52.52 55426.82 88888.00 2007-04-17 00:42:49.250 107 12326.88 52.55 55426.85 88888.00 2007-04-17 00:42:49.375 107 12326.90 52.58 55426.82 88888.00 2007-04-17 00:42:49.500 107 12326.88 52.55 55426.82 88888.00 2007-04-17 00:42:49.625 107 12326.85 52.52 55426.85 88888.00 2007-04-17 00:42:49.750 107 12326.85 52.52 55426.85 88888.00 2007-04-17 00:42:49.875 107 12326.90 52.52 55426.85 88888.00 2007-04-17 00:42:50.000 107 12326.90 52.50 55426.80 88888.00 2007-04-17 00:42:50.125 107 12326.88 52.48 55426.85 88888.00 2007-04-17 00:42:50.250 107 12326.85 52.48 55426.82 88888.00 2007-04-17 00:42:50.375 107 12326.85 52.48 55426.80 88888.00 2007-04-17 00:42:50.500 107 12326.88 52.55 55426.82 88888.00 2007-04-17 00:42:50.625 107 12326.88 52.62 55426.82 88888.00 2007-04-17 00:42:50.750 107 12326.92 52.58 55426.82 88888.00 2007-04-17 00:42:50.875 107 12326.90 52.52 55426.82 88888.00 2007-04-17 00:42:51.000 107 12326.85 52.52 55426.82 88888.00 2007-04-17 00:42:51.125 107 12326.88 52.50 55426.82 88888.00 2007-04-17 00:42:51.250 107 12326.88 52.48 55426.80 88888.00 2007-04-17 00:42:51.375 107 12326.88 52.52 55426.80 88888.00 2007-04-17 00:42:51.500 107 12326.88 52.58 55426.85 88888.00 2007-04-17 00:42:51.625 107 12326.88 52.55 55426.85 88888.00 2007-04-17 00:42:51.750 107 12326.85 52.52 55426.82 88888.00 2007-04-17 00:42:51.875 107 12326.85 52.50 55426.80 88888.00 2007-04-17 00:42:52.000 107 12326.85 52.48 55426.78 88888.00 2007-04-17 00:42:52.125 107 12326.85 52.48 55426.75 88888.00 2007-04-17 00:42:52.250 107 12326.83 52.48 55426.75 88888.00 2007-04-17 00:42:52.375 107 12326.77 52.48 55426.78 88888.00 2007-04-17 00:42:52.500 107 12326.80 52.52 55426.78 88888.00 2007-04-17 00:42:52.625 107 12326.90 52.60 55426.82 88888.00 2007-04-17 00:42:52.750 107 12326.92 52.62 55426.80 88888.00 2007-04-17 00:42:52.875 107 12326.88 52.50 55426.80 88888.00 2007-04-17 00:42:53.000 107 12326.88 52.50 55426.78 88888.00 2007-04-17 00:42:53.125 107 12326.92 52.58 55426.78 88888.00 2007-04-17 00:42:53.250 107 12326.92 52.52 55426.80 88888.00 2007-04-17 00:42:53.375 107 12326.88 52.52 55426.82 88888.00 2007-04-17 00:42:53.500 107 12326.88 52.58 55426.82 88888.00 2007-04-17 00:42:53.625 107 12326.90 52.55 55426.82 88888.00 2007-04-17 00:42:53.750 107 12326.83 52.52 55426.85 88888.00 2007-04-17 00:42:53.875 107 12326.83 52.50 55426.80 88888.00 2007-04-17 00:42:54.000 107 12326.80 52.45 55426.75 88888.00 2007-04-17 00:42:54.125 107 12326.83 52.45 55426.78 88888.00 2007-04-17 00:42:54.250 107 12326.90 52.50 55426.82 88888.00 2007-04-17 00:42:54.375 107 12326.92 52.50 55426.82 88888.00 2007-04-17 00:42:54.500 107 12326.88 52.48 55426.80 88888.00 2007-04-17 00:42:54.625 107 12326.85 52.45 55426.78 88888.00 2007-04-17 00:42:54.750 107 12326.88 52.48 55426.80 88888.00 2007-04-17 00:42:54.875 107 12326.88 52.50 55426.80 88888.00 2007-04-17 00:42:55.000 107 12326.90 52.52 55426.82 88888.00 2007-04-17 00:42:55.125 107 12326.90 52.52 55426.78 88888.00 2007-04-17 00:42:55.250 107 12326.88 52.48 55426.80 88888.00 2007-04-17 00:42:55.375 107 12326.98 52.52 55426.80 88888.00 2007-04-17 00:42:55.500 107 12326.98 52.50 55426.80 88888.00 2007-04-17 00:42:55.625 107 12326.92 52.52 55426.80 88888.00 2007-04-17 00:42:55.750 107 12326.92 52.50 55426.82 88888.00 2007-04-17 00:42:55.875 107 12326.90 52.50 55426.82 88888.00 2007-04-17 00:42:56.000 107 12326.90 52.48 55426.80 88888.00 2007-04-17 00:42:56.125 107 12326.83 52.50 55426.80 88888.00 2007-04-17 00:42:56.250 107 12326.83 52.55 55426.82 88888.00 2007-04-17 00:42:56.375 107 12326.88 52.52 55426.82 88888.00 2007-04-17 00:42:56.500 107 12326.85 52.55 55426.85 88888.00 2007-04-17 00:42:56.625 107 12326.88 52.50 55426.82 88888.00 2007-04-17 00:42:56.750 107 12326.88 52.48 55426.82 88888.00 2007-04-17 00:42:56.875 107 12326.92 52.58 55426.85 88888.00 2007-04-17 00:42:57.000 107 12326.92 52.52 55426.85 88888.00 2007-04-17 00:42:57.125 107 12326.88 52.50 55426.85 88888.00 2007-04-17 00:42:57.250 107 12326.90 52.48 55426.82 88888.00 2007-04-17 00:42:57.375 107 12326.90 52.48 55426.82 88888.00 2007-04-17 00:42:57.500 107 12326.95 52.52 55426.82 88888.00 2007-04-17 00:42:57.625 107 12326.95 52.60 55426.85 88888.00 2007-04-17 00:42:57.750 107 12326.92 52.58 55426.88 88888.00 2007-04-17 00:42:57.875 107 12326.85 52.52 55426.85 88888.00 2007-04-17 00:42:58.000 107 12326.80 52.48 55426.82 88888.00 2007-04-17 00:42:58.125 107 12326.77 52.50 55426.85 88888.00 2007-04-17 00:42:58.250 107 12326.80 52.52 55426.82 88888.00 2007-04-17 00:42:58.375 107 12326.90 52.55 55426.82 88888.00 2007-04-17 00:42:58.500 107 12326.88 52.55 55426.80 88888.00 2007-04-17 00:42:58.625 107 12326.90 52.55 55426.82 88888.00 2007-04-17 00:42:58.750 107 12326.85 52.48 55426.80 88888.00 2007-04-17 00:42:58.875 107 12326.90 52.55 55426.85 88888.00 2007-04-17 00:42:59.000 107 12326.92 52.58 55426.85 88888.00 2007-04-17 00:42:59.125 107 12326.85 52.55 55426.82 88888.00 2007-04-17 00:42:59.250 107 12326.85 52.55 55426.88 88888.00 2007-04-17 00:42:59.375 107 12326.88 52.58 55426.88 88888.00 2007-04-17 00:42:59.500 107 12326.85 52.55 55426.88 88888.00 2007-04-17 00:42:59.625 107 12326.85 52.60 55426.82 88888.00 2007-04-17 00:42:59.750 107 12326.83 52.60 55426.85 88888.00 2007-04-17 00:42:59.875 107 12326.77 52.58 55426.85 88888.00 2007-04-17 00:43:00.000 107 12326.80 52.60 55426.85 88888.00 2007-04-17 00:43:00.125 107 12326.88 52.52 55426.85 88888.00 2007-04-17 00:43:00.250 107 12326.85 52.50 55426.80 88888.00 2007-04-17 00:43:00.375 107 12326.88 52.52 55426.80 88888.00 2007-04-17 00:43:00.500 107 12326.98 52.55 55426.80 88888.00 2007-04-17 00:43:00.625 107 12326.92 52.52 55426.88 88888.00 2007-04-17 00:43:00.750 107 12326.88 52.52 55426.88 88888.00 2007-04-17 00:43:00.875 107 12326.88 52.50 55426.85 88888.00 2007-04-17 00:43:01.000 107 12326.98 52.55 55426.82 88888.00 2007-04-17 00:43:01.125 107 12327.10 52.58 55426.88 88888.00 2007-04-17 00:43:01.250 107 12327.00 52.52 55426.88 88888.00 2007-04-17 00:43:01.375 107 12326.90 52.52 55426.82 88888.00 2007-04-17 00:43:01.500 107 12326.85 52.50 55426.85 88888.00 2007-04-17 00:43:01.625 107 12326.88 52.58 55426.85 88888.00 2007-04-17 00:43:01.750 107 12326.92 52.60 55426.82 88888.00 2007-04-17 00:43:01.875 107 12326.90 52.52 55426.78 88888.00 2007-04-17 00:43:02.000 107 12326.95 52.52 55426.80 88888.00 2007-04-17 00:43:02.125 107 12326.98 52.58 55426.85 88888.00 2007-04-17 00:43:02.250 107 12327.00 52.58 55426.90 88888.00 2007-04-17 00:43:02.375 107 12326.98 52.62 55426.93 88888.00 2007-04-17 00:43:02.500 107 12326.88 52.58 55426.85 88888.00 2007-04-17 00:43:02.625 107 12326.88 52.52 55426.82 88888.00 2007-04-17 00:43:02.750 107 12326.90 52.50 55426.82 88888.00 2007-04-17 00:43:02.875 107 12326.90 52.55 55426.85 88888.00 2007-04-17 00:43:03.000 107 12326.92 52.55 55426.80 88888.00 2007-04-17 00:43:03.125 107 12326.92 52.55 55426.82 88888.00 2007-04-17 00:43:03.250 107 12326.92 52.55 55426.85 88888.00 2007-04-17 00:43:03.375 107 12327.00 52.58 55426.85 88888.00 2007-04-17 00:43:03.500 107 12327.02 52.58 55426.90 88888.00 2007-04-17 00:43:03.625 107 12326.92 52.55 55426.85 88888.00 2007-04-17 00:43:03.750 107 12326.92 52.55 55426.85 88888.00 2007-04-17 00:43:03.875 107 12327.00 52.60 55426.90 88888.00 2007-04-17 00:43:04.000 107 12327.02 52.58 55426.90 88888.00 2007-04-17 00:43:04.125 107 12326.95 52.58 55426.85 88888.00 2007-04-17 00:43:04.250 107 12326.88 52.58 55426.85 88888.00 2007-04-17 00:43:04.375 107 12326.83 52.55 55426.85 88888.00 2007-04-17 00:43:04.500 107 12326.77 52.55 55426.85 88888.00 2007-04-17 00:43:04.625 107 12326.88 52.55 55426.88 88888.00 2007-04-17 00:43:04.750 107 12326.95 52.58 55426.85 88888.00 2007-04-17 00:43:04.875 107 12326.95 52.60 55426.85 88888.00 2007-04-17 00:43:05.000 107 12326.98 52.62 55426.85 88888.00 2007-04-17 00:43:05.125 107 12327.00 52.67 55426.85 88888.00 2007-04-17 00:43:05.250 107 12326.95 52.62 55426.85 88888.00 2007-04-17 00:43:05.375 107 12326.92 52.55 55426.80 88888.00 2007-04-17 00:43:05.500 107 12326.92 52.52 55426.80 88888.00 2007-04-17 00:43:05.625 107 12327.00 52.62 55426.82 88888.00 2007-04-17 00:43:05.750 107 12326.95 52.65 55426.82 88888.00 2007-04-17 00:43:05.875 107 12326.92 52.65 55426.85 88888.00 2007-04-17 00:43:06.000 107 12326.95 52.60 55426.82 88888.00 2007-04-17 00:43:06.125 107 12326.95 52.58 55426.82 88888.00 2007-04-17 00:43:06.250 107 12326.95 52.55 55426.82 88888.00 2007-04-17 00:43:06.375 107 12326.90 52.52 55426.82 88888.00 2007-04-17 00:43:06.500 107 12326.90 52.60 55426.88 88888.00 2007-04-17 00:43:06.625 107 12326.85 52.62 55426.82 88888.00 2007-04-17 00:43:06.750 107 12326.85 52.58 55426.78 88888.00 2007-04-17 00:43:06.875 107 12326.92 52.58 55426.80 88888.00 2007-04-17 00:43:07.000 107 12326.92 52.58 55426.82 88888.00 2007-04-17 00:43:07.125 107 12326.92 52.60 55426.85 88888.00 2007-04-17 00:43:07.250 107 12326.90 52.58 55426.88 88888.00 2007-04-17 00:43:07.375 107 12326.90 52.55 55426.82 88888.00 2007-04-17 00:43:07.500 107 12326.95 52.60 55426.85 88888.00 2007-04-17 00:43:07.625 107 12326.95 52.58 55426.85 88888.00 2007-04-17 00:43:07.750 107 12326.80 52.48 55426.82 88888.00 2007-04-17 00:43:07.875 107 12326.83 52.52 55426.80 88888.00 2007-04-17 00:43:08.000 107 12326.90 52.60 55426.82 88888.00 2007-04-17 00:43:08.125 107 12326.90 52.58 55426.80 88888.00 2007-04-17 00:43:08.250 107 12326.85 52.60 55426.80 88888.00 2007-04-17 00:43:08.375 107 12326.95 52.65 55426.85 88888.00 2007-04-17 00:43:08.500 107 12326.92 52.62 55426.88 88888.00 2007-04-17 00:43:08.625 107 12326.88 52.65 55426.88 88888.00 2007-04-17 00:43:08.750 107 12326.80 52.60 55426.85 88888.00 2007-04-17 00:43:08.875 107 12326.75 52.60 55426.88 88888.00 2007-04-17 00:43:09.000 107 12326.77 52.62 55426.85 88888.00 2007-04-17 00:43:09.125 107 12326.85 52.58 55426.82 88888.00 2007-04-17 00:43:09.250 107 12326.85 52.60 55426.85 88888.00 2007-04-17 00:43:09.375 107 12326.88 52.62 55426.88 88888.00 2007-04-17 00:43:09.500 107 12326.85 52.58 55426.85 88888.00 2007-04-17 00:43:09.625 107 12326.88 52.52 55426.82 88888.00 2007-04-17 00:43:09.750 107 12326.90 52.55 55426.85 88888.00 2007-04-17 00:43:09.875 107 12326.95 52.60 55426.90 88888.00 2007-04-17 00:43:10.000 107 12326.90 52.62 55426.90 88888.00 2007-04-17 00:43:10.125 107 12326.95 52.65 55426.90 88888.00 2007-04-17 00:43:10.250 107 12326.92 52.60 55426.88 88888.00 2007-04-17 00:43:10.375 107 12326.85 52.58 55426.88 88888.00 2007-04-17 00:43:10.500 107 12326.90 52.55 55426.88 88888.00 2007-04-17 00:43:10.625 107 12326.98 52.60 55426.88 88888.00 2007-04-17 00:43:10.750 107 12326.98 52.67 55426.85 88888.00 2007-04-17 00:43:10.875 107 12326.92 52.60 55426.85 88888.00 2007-04-17 00:43:11.000 107 12326.85 52.58 55426.82 88888.00 2007-04-17 00:43:11.125 107 12326.90 52.60 55426.85 88888.00 2007-04-17 00:43:11.250 107 12326.88 52.62 55426.88 88888.00 2007-04-17 00:43:11.375 107 12326.90 52.55 55426.82 88888.00 2007-04-17 00:43:11.500 107 12326.98 52.55 55426.85 88888.00 2007-04-17 00:43:11.625 107 12327.05 52.58 55426.85 88888.00 2007-04-17 00:43:11.750 107 12327.02 52.58 55426.85 88888.00 2007-04-17 00:43:11.875 107 12327.00 52.58 55426.85 88888.00 2007-04-17 00:43:12.000 107 12327.00 52.55 55426.85 88888.00 2007-04-17 00:43:12.125 107 12326.98 52.55 55426.88 88888.00 2007-04-17 00:43:12.250 107 12327.00 52.55 55426.88 88888.00 2007-04-17 00:43:12.375 107 12326.92 52.55 55426.82 88888.00 2007-04-17 00:43:12.500 107 12326.85 52.55 55426.82 88888.00 2007-04-17 00:43:12.625 107 12326.90 52.58 55426.85 88888.00 2007-04-17 00:43:12.750 107 12326.88 52.58 55426.82 88888.00 2007-04-17 00:43:12.875 107 12326.85 52.60 55426.82 88888.00 2007-04-17 00:43:13.000 107 12326.92 52.62 55426.82 88888.00 2007-04-17 00:43:13.125 107 12326.98 52.62 55426.85 88888.00 2007-04-17 00:43:13.250 107 12326.98 52.60 55426.82 88888.00 2007-04-17 00:43:13.375 107 12327.00 52.60 55426.82 88888.00 2007-04-17 00:43:13.500 107 12326.95 52.62 55426.82 88888.00 2007-04-17 00:43:13.625 107 12327.00 52.62 55426.82 88888.00 2007-04-17 00:43:13.750 107 12327.02 52.65 55426.88 88888.00 2007-04-17 00:43:13.875 107 12326.98 52.62 55426.85 88888.00 2007-04-17 00:43:14.000 107 12326.90 52.60 55426.88 88888.00 2007-04-17 00:43:14.125 107 12326.90 52.70 55426.88 88888.00 2007-04-17 00:43:14.250 107 12326.92 52.73 55426.90 88888.00 2007-04-17 00:43:14.375 107 12327.00 52.73 55426.93 88888.00 2007-04-17 00:43:14.500 107 12326.92 52.67 55426.88 88888.00 2007-04-17 00:43:14.625 107 12326.88 52.65 55426.88 88888.00 2007-04-17 00:43:14.750 107 12326.92 52.65 55426.90 88888.00 2007-04-17 00:43:14.875 107 12327.02 52.70 55426.90 88888.00 2007-04-17 00:43:15.000 107 12327.00 52.70 55426.88 88888.00 2007-04-17 00:43:15.125 107 12327.05 52.70 55426.90 88888.00 2007-04-17 00:43:15.250 107 12326.95 52.70 55426.93 88888.00 2007-04-17 00:43:15.375 107 12326.98 52.67 55426.90 88888.00 2007-04-17 00:43:15.500 107 12327.02 52.67 55426.90 88888.00 2007-04-17 00:43:15.625 107 12327.10 52.60 55426.85 88888.00 2007-04-17 00:43:15.750 107 12327.08 52.60 55426.88 88888.00 2007-04-17 00:43:15.875 107 12327.02 52.62 55426.85 88888.00 2007-04-17 00:43:16.000 107 12326.98 52.65 55426.85 88888.00 2007-04-17 00:43:16.125 107 12326.90 52.65 55426.88 88888.00 2007-04-17 00:43:16.250 107 12326.90 52.60 55426.88 88888.00 2007-04-17 00:43:16.375 107 12326.98 52.62 55426.88 88888.00 2007-04-17 00:43:16.500 107 12327.02 52.65 55426.90 88888.00 2007-04-17 00:43:16.625 107 12327.08 52.67 55426.93 88888.00 2007-04-17 00:43:16.750 107 12327.05 52.70 55426.88 88888.00 2007-04-17 00:43:16.875 107 12326.98 52.67 55426.88 88888.00 2007-04-17 00:43:17.000 107 12327.02 52.62 55426.88 88888.00 2007-04-17 00:43:17.125 107 12327.05 52.60 55426.88 88888.00 2007-04-17 00:43:17.250 107 12327.05 52.60 55426.90 88888.00 2007-04-17 00:43:17.375 107 12327.10 52.62 55426.88 88888.00 2007-04-17 00:43:17.500 107 12327.05 52.62 55426.88 88888.00 2007-04-17 00:43:17.625 107 12327.08 52.65 55426.90 88888.00 2007-04-17 00:43:17.750 107 12327.02 52.62 55426.90 88888.00 2007-04-17 00:43:17.875 107 12327.00 52.70 55426.93 88888.00 2007-04-17 00:43:18.000 107 12327.05 52.70 55426.88 88888.00 2007-04-17 00:43:18.125 107 12327.10 52.73 55426.93 88888.00 2007-04-17 00:43:18.250 107 12327.10 52.65 55426.88 88888.00 2007-04-17 00:43:18.375 107 12327.00 52.58 55426.85 88888.00 2007-04-17 00:43:18.500 107 12326.98 52.58 55426.85 88888.00 2007-04-17 00:43:18.625 107 12327.05 52.67 55426.90 88888.00 2007-04-17 00:43:18.750 107 12327.12 52.67 55426.90 88888.00 2007-04-17 00:43:18.875 107 12327.17 52.65 55426.90 88888.00 2007-04-17 00:43:19.000 107 12327.10 52.60 55426.90 88888.00 2007-04-17 00:43:19.125 107 12327.08 52.62 55426.95 88888.00 2007-04-17 00:43:19.250 107 12327.02 52.62 55426.93 88888.00 2007-04-17 00:43:19.375 107 12327.05 52.62 55426.93 88888.00 2007-04-17 00:43:19.500 107 12327.08 52.67 55426.93 88888.00 2007-04-17 00:43:19.625 107 12327.08 52.65 55426.93 88888.00 2007-04-17 00:43:19.750 107 12327.10 52.62 55426.90 88888.00 2007-04-17 00:43:19.875 107 12327.12 52.58 55426.90 88888.00 2007-04-17 00:43:20.000 107 12327.08 52.58 55426.88 88888.00 2007-04-17 00:43:20.125 107 12327.00 52.62 55426.90 88888.00 2007-04-17 00:43:20.250 107 12327.00 52.55 55426.88 88888.00 2007-04-17 00:43:20.375 107 12327.00 52.60 55426.85 88888.00 2007-04-17 00:43:20.500 107 12327.02 52.65 55426.85 88888.00 2007-04-17 00:43:20.625 107 12327.10 52.62 55426.85 88888.00 2007-04-17 00:43:20.750 107 12327.12 52.65 55426.85 88888.00 2007-04-17 00:43:20.875 107 12327.15 52.67 55426.88 88888.00 2007-04-17 00:43:21.000 107 12327.20 52.62 55426.88 88888.00 2007-04-17 00:43:21.125 107 12327.20 52.62 55426.85 88888.00 2007-04-17 00:43:21.250 107 12327.12 52.62 55426.82 88888.00 2007-04-17 00:43:21.375 107 12327.17 52.62 55426.82 88888.00 2007-04-17 00:43:21.500 107 12327.17 52.60 55426.82 88888.00 2007-04-17 00:43:21.625 107 12327.17 52.58 55426.82 88888.00 2007-04-17 00:43:21.750 107 12327.15 52.58 55426.82 88888.00 2007-04-17 00:43:21.875 107 12327.10 52.52 55426.85 88888.00 2007-04-17 00:43:22.000 107 12327.08 52.52 55426.85 88888.00 2007-04-17 00:43:22.125 107 12327.12 52.65 55426.88 88888.00 2007-04-17 00:43:22.250 107 12327.10 52.62 55426.88 88888.00 2007-04-17 00:43:22.375 107 12327.10 52.65 55426.85 88888.00 2007-04-17 00:43:22.500 107 12327.02 52.67 55426.88 88888.00 2007-04-17 00:43:22.625 107 12327.05 52.65 55426.88 88888.00 2007-04-17 00:43:22.750 107 12327.02 52.60 55426.90 88888.00 2007-04-17 00:43:22.875 107 12327.00 52.60 55426.90 88888.00 2007-04-17 00:43:23.000 107 12327.12 52.65 55426.88 88888.00 2007-04-17 00:43:23.125 107 12327.10 52.65 55426.85 88888.00 2007-04-17 00:43:23.250 107 12327.05 52.62 55426.88 88888.00 2007-04-17 00:43:23.375 107 12327.05 52.58 55426.88 88888.00 2007-04-17 00:43:23.500 107 12327.02 52.60 55426.88 88888.00 2007-04-17 00:43:23.625 107 12327.05 52.67 55426.90 88888.00 2007-04-17 00:43:23.750 107 12327.17 52.70 55426.88 88888.00 2007-04-17 00:43:23.875 107 12327.08 52.65 55426.88 88888.00 2007-04-17 00:43:24.000 107 12327.05 52.65 55426.85 88888.00 2007-04-17 00:43:24.125 107 12327.02 52.65 55426.85 88888.00 2007-04-17 00:43:24.250 107 12327.08 52.60 55426.82 88888.00 2007-04-17 00:43:24.375 107 12327.12 52.60 55426.85 88888.00 2007-04-17 00:43:24.500 107 12327.10 52.62 55426.88 88888.00 2007-04-17 00:43:24.625 107 12327.05 52.60 55426.88 88888.00 2007-04-17 00:43:24.750 107 12327.10 52.58 55426.88 88888.00 2007-04-17 00:43:24.875 107 12327.10 52.65 55426.88 88888.00 2007-04-17 00:43:25.000 107 12327.10 52.62 55426.88 88888.00 2007-04-17 00:43:25.125 107 12327.05 52.60 55426.85 88888.00 2007-04-17 00:43:25.250 107 12327.05 52.62 55426.88 88888.00 2007-04-17 00:43:25.375 107 12327.12 52.65 55426.90 88888.00 2007-04-17 00:43:25.500 107 12327.10 52.65 55426.90 88888.00 2007-04-17 00:43:25.625 107 12327.02 52.55 55426.88 88888.00 2007-04-17 00:43:25.750 107 12326.92 52.52 55426.85 88888.00 2007-04-17 00:43:25.875 107 12326.92 52.60 55426.85 88888.00 2007-04-17 00:43:26.000 107 12326.95 52.62 55426.82 88888.00 2007-04-17 00:43:26.125 107 12327.00 52.65 55426.88 88888.00 2007-04-17 00:43:26.250 107 12327.02 52.55 55426.85 88888.00 2007-04-17 00:43:26.375 107 12327.05 52.52 55426.85 88888.00 2007-04-17 00:43:26.500 107 12327.12 52.55 55426.85 88888.00 2007-04-17 00:43:26.625 107 12327.10 52.60 55426.88 88888.00 2007-04-17 00:43:26.750 107 12327.02 52.60 55426.93 88888.00 2007-04-17 00:43:26.875 107 12327.00 52.55 55426.90 88888.00 2007-04-17 00:43:27.000 107 12327.10 52.55 55426.85 88888.00 2007-04-17 00:43:27.125 107 12327.15 52.60 55426.90 88888.00 2007-04-17 00:43:27.250 107 12327.02 52.58 55426.88 88888.00 2007-04-17 00:43:27.375 107 12327.05 52.58 55426.88 88888.00 2007-04-17 00:43:27.500 107 12327.08 52.60 55426.88 88888.00 2007-04-17 00:43:27.625 107 12327.10 52.60 55426.90 88888.00 2007-04-17 00:43:27.750 107 12327.12 52.60 55426.90 88888.00 2007-04-17 00:43:27.875 107 12327.08 52.60 55426.90 88888.00 2007-04-17 00:43:28.000 107 12327.08 52.62 55426.90 88888.00 2007-04-17 00:43:28.125 107 12327.10 52.65 55426.90 88888.00 2007-04-17 00:43:28.250 107 12327.10 52.60 55426.93 88888.00 2007-04-17 00:43:28.375 107 12327.12 52.65 55426.93 88888.00 2007-04-17 00:43:28.500 107 12327.05 52.65 55426.90 88888.00 2007-04-17 00:43:28.625 107 12327.02 52.62 55426.88 88888.00 2007-04-17 00:43:28.750 107 12327.00 52.58 55426.90 88888.00 2007-04-17 00:43:28.875 107 12327.05 52.60 55426.90 88888.00 2007-04-17 00:43:29.000 107 12327.05 52.60 55426.88 88888.00 2007-04-17 00:43:29.125 107 12327.00 52.58 55426.88 88888.00 2007-04-17 00:43:29.250 107 12327.02 52.60 55426.90 88888.00 2007-04-17 00:43:29.375 107 12327.10 52.62 55426.88 88888.00 2007-04-17 00:43:29.500 107 12327.00 52.55 55426.85 88888.00 2007-04-17 00:43:29.625 107 12327.05 52.58 55426.85 88888.00 2007-04-17 00:43:29.750 107 12327.02 52.58 55426.85 88888.00 2007-04-17 00:43:29.875 107 12327.05 52.60 55426.88 88888.00 2007-04-17 00:43:30.000 107 12327.08 52.58 55426.85 88888.00 2007-04-17 00:43:30.125 107 12327.08 52.52 55426.85 88888.00 2007-04-17 00:43:30.250 107 12327.05 52.55 55426.88 88888.00 2007-04-17 00:43:30.375 107 12327.10 52.62 55426.90 88888.00 2007-04-17 00:43:30.500 107 12327.10 52.60 55426.88 88888.00 2007-04-17 00:43:30.625 107 12327.08 52.52 55426.85 88888.00 2007-04-17 00:43:30.750 107 12327.12 52.58 55426.85 88888.00 2007-04-17 00:43:30.875 107 12327.12 52.60 55426.88 88888.00 2007-04-17 00:43:31.000 107 12327.12 52.62 55426.90 88888.00 2007-04-17 00:43:31.125 107 12327.10 52.62 55426.88 88888.00 2007-04-17 00:43:31.250 107 12327.05 52.58 55426.90 88888.00 2007-04-17 00:43:31.375 107 12327.02 52.58 55426.88 88888.00 2007-04-17 00:43:31.500 107 12327.02 52.58 55426.90 88888.00 2007-04-17 00:43:31.625 107 12327.02 52.60 55426.90 88888.00 2007-04-17 00:43:31.750 107 12327.05 52.62 55426.88 88888.00 2007-04-17 00:43:31.875 107 12327.10 52.58 55426.88 88888.00 2007-04-17 00:43:32.000 107 12327.08 52.58 55426.88 88888.00 2007-04-17 00:43:32.125 107 12327.00 52.58 55426.82 88888.00 2007-04-17 00:43:32.250 107 12327.02 52.60 55426.88 88888.00 2007-04-17 00:43:32.375 107 12327.05 52.62 55426.88 88888.00 2007-04-17 00:43:32.500 107 12327.05 52.62 55426.88 88888.00 2007-04-17 00:43:32.625 107 12327.12 52.62 55426.90 88888.00 2007-04-17 00:43:32.750 107 12327.12 52.58 55426.88 88888.00 2007-04-17 00:43:32.875 107 12327.12 52.58 55426.85 88888.00 2007-04-17 00:43:33.000 107 12327.12 52.52 55426.85 88888.00 2007-04-17 00:43:33.125 107 12327.08 52.55 55426.88 88888.00 2007-04-17 00:43:33.250 107 12327.02 52.60 55426.90 88888.00 2007-04-17 00:43:33.375 107 12327.10 52.60 55426.90 88888.00 2007-04-17 00:43:33.500 107 12327.15 52.58 55426.90 88888.00 2007-04-17 00:43:33.625 107 12327.12 52.60 55426.88 88888.00 2007-04-17 00:43:33.750 107 12327.08 52.58 55426.88 88888.00 2007-04-17 00:43:33.875 107 12327.12 52.65 55426.90 88888.00 2007-04-17 00:43:34.000 107 12327.15 52.60 55426.88 88888.00 2007-04-17 00:43:34.125 107 12327.08 52.58 55426.88 88888.00 2007-04-17 00:43:34.250 107 12327.05 52.62 55426.90 88888.00 2007-04-17 00:43:34.375 107 12327.05 52.60 55426.90 88888.00 2007-04-17 00:43:34.500 107 12327.10 52.65 55426.90 88888.00 2007-04-17 00:43:34.625 107 12327.10 52.65 55426.93 88888.00 2007-04-17 00:43:34.750 107 12327.10 52.62 55426.90 88888.00 2007-04-17 00:43:34.875 107 12327.05 52.62 55426.88 88888.00 2007-04-17 00:43:35.000 107 12327.02 52.62 55426.85 88888.00 2007-04-17 00:43:35.125 107 12327.02 52.62 55426.88 88888.00 2007-04-17 00:43:35.250 107 12327.02 52.58 55426.88 88888.00 2007-04-17 00:43:35.375 107 12327.08 52.55 55426.88 88888.00 2007-04-17 00:43:35.500 107 12327.08 52.60 55426.90 88888.00 2007-04-17 00:43:35.625 107 12327.02 52.60 55426.88 88888.00 2007-04-17 00:43:35.750 107 12327.00 52.58 55426.88 88888.00 2007-04-17 00:43:35.875 107 12327.02 52.60 55426.90 88888.00 2007-04-17 00:43:36.000 107 12327.05 52.67 55426.90 88888.00 2007-04-17 00:43:36.125 107 12327.10 52.70 55426.90 88888.00 2007-04-17 00:43:36.250 107 12327.17 52.62 55426.90 88888.00 2007-04-17 00:43:36.375 107 12327.20 52.62 55426.90 88888.00 2007-04-17 00:43:36.500 107 12327.08 52.60 55426.90 88888.00 2007-04-17 00:43:36.625 107 12327.02 52.60 55426.90 88888.00 2007-04-17 00:43:36.750 107 12327.08 52.65 55426.90 88888.00 2007-04-17 00:43:36.875 107 12327.08 52.67 55426.93 88888.00 2007-04-17 00:43:37.000 107 12327.08 52.73 55426.95 88888.00 2007-04-17 00:43:37.125 107 12327.00 52.65 55426.90 88888.00 2007-04-17 00:43:37.250 107 12326.92 52.58 55426.88 88888.00 2007-04-17 00:43:37.375 107 12326.98 52.58 55426.88 88888.00 2007-04-17 00:43:37.500 107 12327.08 52.62 55426.93 88888.00 2007-04-17 00:43:37.625 107 12327.02 52.62 55426.90 88888.00 2007-04-17 00:43:37.750 107 12327.00 52.62 55426.88 88888.00 2007-04-17 00:43:37.875 107 12327.00 52.62 55426.88 88888.00 2007-04-17 00:43:38.000 107 12327.00 52.60 55426.85 88888.00 2007-04-17 00:43:38.125 107 12327.02 52.60 55426.88 88888.00 2007-04-17 00:43:38.250 107 12327.02 52.62 55426.93 88888.00 2007-04-17 00:43:38.375 107 12327.08 52.65 55426.93 88888.00 2007-04-17 00:43:38.500 107 12327.08 52.67 55426.90 88888.00 2007-04-17 00:43:38.625 107 12327.10 52.62 55426.88 88888.00 2007-04-17 00:43:38.750 107 12327.05 52.62 55426.93 88888.00 2007-04-17 00:43:38.875 107 12327.05 52.65 55426.93 88888.00 2007-04-17 00:43:39.000 107 12327.02 52.60 55426.90 88888.00 2007-04-17 00:43:39.125 107 12327.02 52.65 55426.88 88888.00 2007-04-17 00:43:39.250 107 12327.05 52.62 55426.93 88888.00 2007-04-17 00:43:39.375 107 12327.08 52.58 55426.95 88888.00 2007-04-17 00:43:39.500 107 12327.12 52.65 55426.97 88888.00 2007-04-17 00:43:39.625 107 12327.20 52.67 55426.95 88888.00 2007-04-17 00:43:39.750 107 12327.23 52.62 55426.90 88888.00 2007-04-17 00:43:39.875 107 12327.20 52.60 55426.88 88888.00 2007-04-17 00:43:40.000 107 12327.15 52.62 55426.88 88888.00 2007-04-17 00:43:40.125 107 12327.15 52.70 55426.93 88888.00 2007-04-17 00:43:40.250 107 12327.08 52.70 55426.93 88888.00 2007-04-17 00:43:40.375 107 12327.17 52.65 55426.93 88888.00 2007-04-17 00:43:40.500 107 12327.20 52.65 55426.88 88888.00 2007-04-17 00:43:40.625 107 12327.15 52.65 55426.90 88888.00 2007-04-17 00:43:40.750 107 12327.10 52.67 55426.88 88888.00 2007-04-17 00:43:40.875 107 12327.10 52.62 55426.93 88888.00 2007-04-17 00:43:41.000 107 12327.08 52.60 55426.93 88888.00 2007-04-17 00:43:41.125 107 12327.08 52.65 55426.95 88888.00 2007-04-17 00:43:41.250 107 12327.08 52.62 55426.95 88888.00 2007-04-17 00:43:41.375 107 12327.08 52.62 55426.93 88888.00 2007-04-17 00:43:41.500 107 12327.12 52.67 55426.95 88888.00 2007-04-17 00:43:41.625 107 12327.12 52.65 55426.95 88888.00 2007-04-17 00:43:41.750 107 12327.05 52.60 55426.95 88888.00 2007-04-17 00:43:41.875 107 12327.05 52.65 55426.93 88888.00 2007-04-17 00:43:42.000 107 12327.10 52.70 55426.93 88888.00 2007-04-17 00:43:42.125 107 12327.10 52.62 55426.93 88888.00 2007-04-17 00:43:42.250 107 12327.05 52.52 55426.97 88888.00 2007-04-17 00:43:42.375 107 12327.05 52.55 55426.93 88888.00 2007-04-17 00:43:42.500 107 12327.08 52.67 55426.95 88888.00 2007-04-17 00:43:42.625 107 12327.12 52.70 55426.95 88888.00 2007-04-17 00:43:42.750 107 12327.17 52.65 55426.95 88888.00 2007-04-17 00:43:42.875 107 12327.15 52.60 55426.93 88888.00 2007-04-17 00:43:43.000 107 12327.15 52.67 55426.93 88888.00 2007-04-17 00:43:43.125 107 12327.17 52.67 55426.95 88888.00 2007-04-17 00:43:43.250 107 12327.08 52.65 55426.97 88888.00 2007-04-17 00:43:43.375 107 12327.08 52.70 55426.97 88888.00 2007-04-17 00:43:43.500 107 12327.05 52.70 55426.97 88888.00 2007-04-17 00:43:43.625 107 12327.10 52.70 55426.97 88888.00 2007-04-17 00:43:43.750 107 12327.08 52.70 55427.00 88888.00 2007-04-17 00:43:43.875 107 12327.08 52.70 55426.97 88888.00 2007-04-17 00:43:44.000 107 12327.10 52.70 55426.97 88888.00 2007-04-17 00:43:44.125 107 12327.15 52.73 55427.00 88888.00 2007-04-17 00:43:44.250 107 12327.10 52.62 55426.95 88888.00 2007-04-17 00:43:44.375 107 12327.05 52.65 55426.95 88888.00 2007-04-17 00:43:44.500 107 12327.05 52.65 55426.93 88888.00 2007-04-17 00:43:44.625 107 12327.00 52.58 55426.88 88888.00 2007-04-17 00:43:44.750 107 12327.00 52.62 55426.93 88888.00 2007-04-17 00:43:44.875 107 12327.08 52.65 55426.97 88888.00 2007-04-17 00:43:45.000 107 12327.05 52.62 55426.95 88888.00 2007-04-17 00:43:45.125 107 12327.02 52.62 55426.95 88888.00 2007-04-17 00:43:45.250 107 12327.00 52.60 55426.95 88888.00 2007-04-17 00:43:45.375 107 12327.05 52.65 55426.95 88888.00 2007-04-17 00:43:45.500 107 12327.02 52.67 55426.97 88888.00 2007-04-17 00:43:45.625 107 12327.00 52.62 55426.97 88888.00 2007-04-17 00:43:45.750 107 12327.05 52.62 55426.95 88888.00 2007-04-17 00:43:45.875 107 12327.05 52.60 55426.95 88888.00 2007-04-17 00:43:46.000 107 12326.98 52.60 55426.93 88888.00 2007-04-17 00:43:46.125 107 12327.00 52.65 55426.93 88888.00 2007-04-17 00:43:46.250 107 12327.02 52.67 55426.95 88888.00 2007-04-17 00:43:46.375 107 12327.00 52.67 55426.95 88888.00 2007-04-17 00:43:46.500 107 12327.08 52.70 55426.97 88888.00 2007-04-17 00:43:46.625 107 12327.15 52.75 55427.00 88888.00 2007-04-17 00:43:46.750 107 12327.15 52.65 55426.97 88888.00 2007-04-17 00:43:46.875 107 12327.17 52.65 55426.97 88888.00 2007-04-17 00:43:47.000 107 12327.20 52.67 55426.95 88888.00 2007-04-17 00:43:47.125 107 12327.08 52.62 55426.95 88888.00 2007-04-17 00:43:47.250 107 12327.02 52.62 55426.93 88888.00 2007-04-17 00:43:47.375 107 12327.08 52.65 55426.95 88888.00 2007-04-17 00:43:47.500 107 12327.10 52.67 55426.97 88888.00 2007-04-17 00:43:47.625 107 12327.02 52.65 55426.97 88888.00 2007-04-17 00:43:47.750 107 12327.05 52.67 55426.97 88888.00 2007-04-17 00:43:47.875 107 12327.12 52.67 55426.93 88888.00 2007-04-17 00:43:48.000 107 12327.12 52.62 55426.93 88888.00 2007-04-17 00:43:48.125 107 12327.10 52.60 55426.95 88888.00 2007-04-17 00:43:48.250 107 12327.10 52.62 55427.00 88888.00 2007-04-17 00:43:48.375 107 12327.12 52.65 55426.95 88888.00 2007-04-17 00:43:48.500 107 12327.10 52.65 55426.93 88888.00 2007-04-17 00:43:48.625 107 12327.10 52.62 55426.97 88888.00 2007-04-17 00:43:48.750 107 12327.08 52.67 55426.97 88888.00 2007-04-17 00:43:48.875 107 12327.10 52.73 55427.03 88888.00 2007-04-17 00:43:49.000 107 12327.08 52.70 55427.00 88888.00 2007-04-17 00:43:49.125 107 12327.15 52.67 55426.97 88888.00 2007-04-17 00:43:49.250 107 12327.15 52.62 55426.97 88888.00 2007-04-17 00:43:49.375 107 12327.12 52.58 55426.97 88888.00 2007-04-17 00:43:49.500 107 12327.10 52.65 55426.97 88888.00 2007-04-17 00:43:49.625 107 12327.10 52.70 55427.00 88888.00 2007-04-17 00:43:49.750 107 12327.10 52.70 55427.03 88888.00 2007-04-17 00:43:49.875 107 12327.08 52.65 55427.00 88888.00 2007-04-17 00:43:50.000 107 12327.00 52.60 55426.95 88888.00 2007-04-17 00:43:50.125 107 12327.05 52.65 55427.00 88888.00 2007-04-17 00:43:50.250 107 12327.10 52.67 55427.03 88888.00 2007-04-17 00:43:50.375 107 12327.10 52.67 55426.97 88888.00 2007-04-17 00:43:50.500 107 12327.10 52.67 55426.97 88888.00 2007-04-17 00:43:50.625 107 12327.05 52.65 55427.00 88888.00 2007-04-17 00:43:50.750 107 12327.05 52.60 55426.97 88888.00 2007-04-17 00:43:50.875 107 12327.02 52.62 55427.00 88888.00 2007-04-17 00:43:51.000 107 12327.08 52.70 55426.97 88888.00 2007-04-17 00:43:51.125 107 12327.12 52.70 55427.00 88888.00 2007-04-17 00:43:51.250 107 12327.00 52.62 55427.00 88888.00 2007-04-17 00:43:51.375 107 12327.10 52.65 55427.03 88888.00 2007-04-17 00:43:51.500 107 12327.15 52.67 55427.03 88888.00 2007-04-17 00:43:51.625 107 12327.10 52.67 55427.03 88888.00 2007-04-17 00:43:51.750 107 12327.05 52.67 55427.03 88888.00 2007-04-17 00:43:51.875 107 12327.02 52.62 55427.03 88888.00 2007-04-17 00:43:52.000 107 12327.05 52.62 55427.00 88888.00 2007-04-17 00:43:52.125 107 12327.00 52.70 55427.03 88888.00 2007-04-17 00:43:52.250 107 12326.95 52.67 55427.03 88888.00 2007-04-17 00:43:52.375 107 12327.02 52.67 55427.03 88888.00 2007-04-17 00:43:52.500 107 12327.10 52.65 55427.05 88888.00 2007-04-17 00:43:52.625 107 12327.08 52.67 55427.05 88888.00 2007-04-17 00:43:52.750 107 12327.10 52.67 55427.03 88888.00 2007-04-17 00:43:52.875 107 12327.10 52.67 55427.00 88888.00 2007-04-17 00:43:53.000 107 12327.10 52.62 55427.00 88888.00 2007-04-17 00:43:53.125 107 12327.10 52.65 55427.03 88888.00 2007-04-17 00:43:53.250 107 12327.12 52.65 55427.05 88888.00 2007-04-17 00:43:53.375 107 12327.10 52.65 55427.05 88888.00 2007-04-17 00:43:53.500 107 12327.05 52.55 55427.00 88888.00 2007-04-17 00:43:53.625 107 12327.02 52.52 55426.97 88888.00 2007-04-17 00:43:53.750 107 12327.12 52.62 55427.05 88888.00 2007-04-17 00:43:53.875 107 12327.15 52.67 55427.00 88888.00 2007-04-17 00:43:54.000 107 12327.12 52.65 55427.00 88888.00 2007-04-17 00:43:54.125 107 12327.08 52.67 55427.00 88888.00 2007-04-17 00:43:54.250 107 12327.10 52.67 55427.03 88888.00 2007-04-17 00:43:54.375 107 12327.15 52.70 55427.05 88888.00 2007-04-17 00:43:54.500 107 12327.10 52.67 55427.03 88888.00 2007-04-17 00:43:54.625 107 12327.02 52.62 55427.03 88888.00 2007-04-17 00:43:54.750 107 12327.02 52.62 55427.05 88888.00 2007-04-17 00:43:54.875 107 12327.10 52.62 55427.03 88888.00 2007-04-17 00:43:55.000 107 12327.10 52.67 55427.03 88888.00 2007-04-17 00:43:55.125 107 12327.02 52.65 55427.05 88888.00 2007-04-17 00:43:55.250 107 12326.98 52.62 55427.05 88888.00 2007-04-17 00:43:55.375 107 12327.02 52.58 55427.03 88888.00 2007-04-17 00:43:55.500 107 12327.10 52.60 55427.03 88888.00 2007-04-17 00:43:55.625 107 12327.10 52.62 55427.05 88888.00 2007-04-17 00:43:55.750 107 12327.02 52.62 55427.05 88888.00 2007-04-17 00:43:55.875 107 12327.05 52.65 55427.07 88888.00 2007-04-17 00:43:56.000 107 12327.05 52.70 55427.05 88888.00 2007-04-17 00:43:56.125 107 12327.08 52.65 55427.05 88888.00 2007-04-17 00:43:56.250 107 12327.10 52.62 55427.03 88888.00 2007-04-17 00:43:56.375 107 12327.05 52.62 55427.05 88888.00 2007-04-17 00:43:56.500 107 12327.00 52.70 55427.07 88888.00 2007-04-17 00:43:56.625 107 12327.05 52.70 55427.05 88888.00 2007-04-17 00:43:56.750 107 12327.10 52.70 55427.10 88888.00 2007-04-17 00:43:56.875 107 12327.20 52.70 55427.12 88888.00 2007-04-17 00:43:57.000 107 12327.20 52.65 55427.10 88888.00 2007-04-17 00:43:57.125 107 12327.02 52.60 55427.07 88888.00 2007-04-17 00:43:57.250 107 12327.00 52.62 55427.05 88888.00 2007-04-17 00:43:57.375 107 12327.08 52.65 55427.05 88888.00 2007-04-17 00:43:57.500 107 12327.10 52.67 55427.07 88888.00 2007-04-17 00:43:57.625 107 12327.12 52.70 55427.07 88888.00 2007-04-17 00:43:57.750 107 12327.12 52.65 55427.10 88888.00 2007-04-17 00:43:57.875 107 12327.05 52.62 55427.10 88888.00 2007-04-17 00:43:58.000 107 12326.98 52.60 55427.05 88888.00 2007-04-17 00:43:58.125 107 12327.00 52.62 55427.10 88888.00 2007-04-17 00:43:58.250 107 12327.02 52.62 55427.10 88888.00 2007-04-17 00:43:58.375 107 12327.02 52.62 55427.07 88888.00 2007-04-17 00:43:58.500 107 12327.05 52.60 55427.07 88888.00 2007-04-17 00:43:58.625 107 12327.12 52.65 55427.10 88888.00 2007-04-17 00:43:58.750 107 12327.12 52.67 55427.10 88888.00 2007-04-17 00:43:58.875 107 12327.00 52.62 55427.07 88888.00 2007-04-17 00:43:59.000 107 12326.95 52.62 55427.05 88888.00 2007-04-17 00:43:59.125 107 12326.90 52.58 55427.05 88888.00 2007-04-17 00:43:59.250 107 12327.02 52.58 55427.07 88888.00 2007-04-17 00:43:59.375 107 12327.02 52.60 55427.05 88888.00 2007-04-17 00:43:59.500 107 12326.98 52.58 55427.03 88888.00 2007-04-17 00:43:59.625 107 12327.08 52.62 55427.07 88888.00 2007-04-17 00:43:59.750 107 12327.10 52.70 55427.10 88888.00 2007-04-17 00:43:59.875 107 12327.05 52.70 55427.07 88888.00 2007-04-17 00:44:00.000 107 12327.00 52.70 55427.07 88888.00 2007-04-17 00:44:00.125 107 12326.98 52.65 55427.07 88888.00 2007-04-17 00:44:00.250 107 12326.95 52.62 55427.07 88888.00 2007-04-17 00:44:00.375 107 12327.00 52.62 55427.07 88888.00 2007-04-17 00:44:00.500 107 12327.00 52.58 55427.07 88888.00 2007-04-17 00:44:00.625 107 12327.02 52.58 55427.05 88888.00 2007-04-17 00:44:00.750 107 12326.98 52.58 55427.03 88888.00 2007-04-17 00:44:00.875 107 12326.98 52.60 55427.03 88888.00 2007-04-17 00:44:01.000 107 12327.00 52.65 55427.05 88888.00 2007-04-17 00:44:01.125 107 12326.98 52.65 55427.10 88888.00 2007-04-17 00:44:01.250 107 12326.98 52.55 55427.10 88888.00 2007-04-17 00:44:01.375 107 12327.05 52.58 55427.10 88888.00 2007-04-17 00:44:01.500 107 12327.00 52.55 55427.05 88888.00 2007-04-17 00:44:01.625 107 12326.98 52.55 55427.07 88888.00 2007-04-17 00:44:01.750 107 12327.02 52.58 55427.07 88888.00 2007-04-17 00:44:01.875 107 12327.05 52.62 55427.07 88888.00 2007-04-17 00:44:02.000 107 12327.08 52.62 55427.07 88888.00 2007-04-17 00:44:02.125 107 12327.02 52.58 55427.07 88888.00 2007-04-17 00:44:02.250 107 12327.00 52.55 55427.05 88888.00 2007-04-17 00:44:02.375 107 12327.00 52.50 55427.05 88888.00 2007-04-17 00:44:02.500 107 12327.02 52.52 55427.07 88888.00 2007-04-17 00:44:02.625 107 12327.08 52.60 55427.07 88888.00 2007-04-17 00:44:02.750 107 12327.15 52.65 55427.10 88888.00 2007-04-17 00:44:02.875 107 12327.17 52.60 55427.10 88888.00 2007-04-17 00:44:03.000 107 12327.12 52.50 55427.05 88888.00 2007-04-17 00:44:03.125 107 12327.10 52.52 55427.05 88888.00 2007-04-17 00:44:03.250 107 12327.15 52.58 55427.07 88888.00 2007-04-17 00:44:03.375 107 12327.15 52.62 55427.07 88888.00 2007-04-17 00:44:03.500 107 12327.05 52.60 55427.07 88888.00 2007-04-17 00:44:03.625 107 12327.05 52.65 55427.07 88888.00 2007-04-17 00:44:03.750 107 12327.12 52.65 55427.05 88888.00 2007-04-17 00:44:03.875 107 12327.15 52.60 55427.00 88888.00 2007-04-17 00:44:04.000 107 12327.17 52.62 55427.05 88888.00 2007-04-17 00:44:04.125 107 12327.17 52.65 55427.07 88888.00 2007-04-17 00:44:04.250 107 12327.12 52.62 55427.05 88888.00 2007-04-17 00:44:04.375 107 12327.15 52.62 55427.07 88888.00 2007-04-17 00:44:04.500 107 12327.10 52.60 55427.07 88888.00 2007-04-17 00:44:04.625 107 12327.05 52.60 55427.07 88888.00 2007-04-17 00:44:04.750 107 12327.08 52.60 55427.03 88888.00 2007-04-17 00:44:04.875 107 12327.08 52.62 55427.07 88888.00 2007-04-17 00:44:05.000 107 12327.15 52.67 55427.07 88888.00 2007-04-17 00:44:05.125 107 12327.15 52.60 55427.03 88888.00 2007-04-17 00:44:05.250 107 12327.10 52.55 55427.03 88888.00 2007-04-17 00:44:05.375 107 12327.12 52.62 55427.07 88888.00 2007-04-17 00:44:05.500 107 12327.10 52.62 55427.05 88888.00 2007-04-17 00:44:05.625 107 12327.05 52.60 55427.03 88888.00 2007-04-17 00:44:05.750 107 12327.08 52.58 55427.07 88888.00 2007-04-17 00:44:05.875 107 12327.12 52.60 55427.05 88888.00 2007-04-17 00:44:06.000 107 12327.10 52.55 55427.00 88888.00 2007-04-17 00:44:06.125 107 12327.08 52.55 55427.07 88888.00 2007-04-17 00:44:06.250 107 12327.12 52.60 55427.10 88888.00 2007-04-17 00:44:06.375 107 12327.25 52.65 55427.10 88888.00 2007-04-17 00:44:06.500 107 12327.17 52.65 55427.10 88888.00 2007-04-17 00:44:06.625 107 12327.00 52.65 55427.07 88888.00 2007-04-17 00:44:06.750 107 12327.02 52.58 55427.05 88888.00 2007-04-17 00:44:06.875 107 12327.12 52.55 55427.07 88888.00 2007-04-17 00:44:07.000 107 12327.20 52.58 55427.05 88888.00 2007-04-17 00:44:07.125 107 12327.20 52.62 55427.05 88888.00 2007-04-17 00:44:07.250 107 12327.17 52.55 55427.07 88888.00 2007-04-17 00:44:07.375 107 12327.15 52.55 55427.03 88888.00 2007-04-17 00:44:07.500 107 12327.08 52.55 55427.03 88888.00 2007-04-17 00:44:07.625 107 12327.12 52.52 55427.03 88888.00 2007-04-17 00:44:07.750 107 12327.10 52.55 55427.03 88888.00 2007-04-17 00:44:07.875 107 12327.10 52.55 55427.03 88888.00 2007-04-17 00:44:08.000 107 12327.17 52.52 55427.00 88888.00 2007-04-17 00:44:08.125 107 12327.20 52.52 55427.03 88888.00 2007-04-17 00:44:08.250 107 12327.12 52.55 55427.05 88888.00 2007-04-17 00:44:08.375 107 12327.10 52.50 55427.03 88888.00 2007-04-17 00:44:08.500 107 12327.12 52.55 55427.05 88888.00 2007-04-17 00:44:08.625 107 12327.12 52.55 55427.03 88888.00 2007-04-17 00:44:08.750 107 12327.10 52.58 55427.05 88888.00 2007-04-17 00:44:08.875 107 12327.10 52.58 55427.03 88888.00 2007-04-17 00:44:09.000 107 12327.10 52.55 55427.03 88888.00 2007-04-17 00:44:09.125 107 12327.12 52.50 55427.03 88888.00 2007-04-17 00:44:09.250 107 12327.12 52.55 55427.05 88888.00 2007-04-17 00:44:09.375 107 12327.17 52.60 55427.03 88888.00 2007-04-17 00:44:09.500 107 12327.23 52.60 55427.05 88888.00 2007-04-17 00:44:09.625 107 12327.23 52.58 55427.03 88888.00 2007-04-17 00:44:09.750 107 12327.15 52.55 55427.00 88888.00 2007-04-17 00:44:09.875 107 12327.15 52.58 55427.05 88888.00 2007-04-17 00:44:10.000 107 12327.17 52.62 55427.05 88888.00 2007-04-17 00:44:10.125 107 12327.15 52.67 55427.05 88888.00 2007-04-17 00:44:10.250 107 12327.15 52.67 55427.07 88888.00 2007-04-17 00:44:10.375 107 12327.15 52.60 55427.05 88888.00 2007-04-17 00:44:10.500 107 12327.17 52.60 55427.07 88888.00 2007-04-17 00:44:10.625 107 12327.17 52.60 55427.05 88888.00 2007-04-17 00:44:10.750 107 12327.12 52.62 55427.05 88888.00 2007-04-17 00:44:10.875 107 12327.12 52.60 55427.05 88888.00 2007-04-17 00:44:11.000 107 12327.15 52.60 55427.05 88888.00 2007-04-17 00:44:11.125 107 12327.12 52.60 55427.05 88888.00 2007-04-17 00:44:11.250 107 12327.10 52.60 55427.03 88888.00 2007-04-17 00:44:11.375 107 12327.23 52.65 55427.03 88888.00 2007-04-17 00:44:11.500 107 12327.27 52.65 55427.03 88888.00 2007-04-17 00:44:11.625 107 12327.23 52.65 55427.05 88888.00 2007-04-17 00:44:11.750 107 12327.17 52.67 55427.05 88888.00 2007-04-17 00:44:11.875 107 12327.20 52.67 55427.05 88888.00 2007-04-17 00:44:12.000 107 12327.20 52.65 55427.03 88888.00 2007-04-17 00:44:12.125 107 12327.15 52.65 55427.05 88888.00 2007-04-17 00:44:12.250 107 12327.15 52.60 55427.03 88888.00 2007-04-17 00:44:12.375 107 12327.15 52.60 55427.03 88888.00 2007-04-17 00:44:12.500 107 12327.20 52.65 55427.03 88888.00 2007-04-17 00:44:12.625 107 12327.20 52.62 55427.00 88888.00 2007-04-17 00:44:12.750 107 12327.17 52.60 55427.00 88888.00 2007-04-17 00:44:12.875 107 12327.15 52.60 55427.05 88888.00 2007-04-17 00:44:13.000 107 12327.20 52.62 55427.07 88888.00 2007-04-17 00:44:13.125 107 12327.20 52.65 55427.07 88888.00 2007-04-17 00:44:13.250 107 12327.15 52.60 55427.05 88888.00 2007-04-17 00:44:13.375 107 12327.17 52.62 55427.03 88888.00 2007-04-17 00:44:13.500 107 12327.17 52.65 55427.05 88888.00 2007-04-17 00:44:13.625 107 12327.12 52.62 55427.07 88888.00 2007-04-17 00:44:13.750 107 12327.15 52.62 55427.12 88888.00 2007-04-17 00:44:13.875 107 12327.23 52.65 55427.10 88888.00 2007-04-17 00:44:14.000 107 12327.27 52.65 55427.07 88888.00 2007-04-17 00:44:14.125 107 12327.25 52.62 55427.05 88888.00 2007-04-17 00:44:14.250 107 12327.15 52.62 55427.05 88888.00 2007-04-17 00:44:14.375 107 12327.17 52.60 55427.00 88888.00 2007-04-17 00:44:14.500 107 12327.12 52.62 55427.03 88888.00 2007-04-17 00:44:14.625 107 12327.10 52.62 55427.03 88888.00 2007-04-17 00:44:14.750 107 12327.17 52.75 55427.05 88888.00 2007-04-17 00:44:14.875 107 12327.23 52.67 55427.00 88888.00 2007-04-17 00:44:15.000 107 12327.23 52.65 55427.00 88888.00 2007-04-17 00:44:15.125 107 12327.25 52.62 55427.05 88888.00 2007-04-17 00:44:15.250 107 12327.20 52.70 55427.07 88888.00 2007-04-17 00:44:15.375 107 12327.20 52.65 55427.05 88888.00 2007-04-17 00:44:15.500 107 12327.17 52.58 55427.03 88888.00 2007-04-17 00:44:15.625 107 12327.20 52.60 55427.07 88888.00 2007-04-17 00:44:15.750 107 12327.25 52.67 55427.07 88888.00 2007-04-17 00:44:15.875 107 12327.27 52.70 55427.07 88888.00 2007-04-17 00:44:16.000 107 12327.25 52.65 55427.03 88888.00 2007-04-17 00:44:16.125 107 12327.17 52.60 55427.03 88888.00 2007-04-17 00:44:16.250 107 12327.15 52.60 55427.05 88888.00 2007-04-17 00:44:16.375 107 12327.17 52.62 55427.05 88888.00 2007-04-17 00:44:16.500 107 12327.20 52.62 55427.05 88888.00 2007-04-17 00:44:16.625 107 12327.25 52.62 55427.07 88888.00 2007-04-17 00:44:16.750 107 12327.30 52.67 55427.05 88888.00 2007-04-17 00:44:16.875 107 12327.30 52.73 55427.07 88888.00 2007-04-17 00:44:17.000 107 12327.35 52.70 55427.07 88888.00 2007-04-17 00:44:17.125 107 12327.27 52.65 55427.07 88888.00 2007-04-17 00:44:17.250 107 12327.27 52.60 55427.05 88888.00 2007-04-17 00:44:17.375 107 12327.33 52.58 55427.07 88888.00 2007-04-17 00:44:17.500 107 12327.27 52.58 55427.03 88888.00 2007-04-17 00:44:17.625 107 12327.23 52.60 55427.03 88888.00 2007-04-17 00:44:17.750 107 12327.23 52.62 55427.03 88888.00 2007-04-17 00:44:17.875 107 12327.23 52.65 55427.05 88888.00 2007-04-17 00:44:18.000 107 12327.27 52.67 55427.05 88888.00 2007-04-17 00:44:18.125 107 12327.27 52.67 55427.10 88888.00 2007-04-17 00:44:18.250 107 12327.27 52.62 55427.05 88888.00 2007-04-17 00:44:18.375 107 12327.25 52.58 55427.03 88888.00 2007-04-17 00:44:18.500 107 12327.27 52.60 55427.05 88888.00 2007-04-17 00:44:18.625 107 12327.25 52.62 55427.05 88888.00 2007-04-17 00:44:18.750 107 12327.25 52.65 55427.05 88888.00 2007-04-17 00:44:18.875 107 12327.25 52.65 55427.05 88888.00 2007-04-17 00:44:19.000 107 12327.30 52.65 55427.05 88888.00 2007-04-17 00:44:19.125 107 12327.30 52.65 55427.05 88888.00 2007-04-17 00:44:19.250 107 12327.23 52.60 55427.05 88888.00 2007-04-17 00:44:19.375 107 12327.27 52.67 55427.07 88888.00 2007-04-17 00:44:19.500 107 12327.35 52.67 55427.07 88888.00 2007-04-17 00:44:19.625 107 12327.38 52.65 55427.05 88888.00 2007-04-17 00:44:19.750 107 12327.33 52.70 55427.05 88888.00 2007-04-17 00:44:19.875 107 12327.33 52.65 55427.03 88888.00 2007-04-17 00:44:20.000 107 12327.27 52.62 55427.03 88888.00 2007-04-17 00:44:20.125 107 12327.25 52.62 55427.05 88888.00 2007-04-17 00:44:20.250 107 12327.20 52.62 55427.07 88888.00 2007-04-17 00:44:20.375 107 12327.20 52.67 55427.03 88888.00 2007-04-17 00:44:20.500 107 12327.23 52.62 55427.00 88888.00 2007-04-17 00:44:20.625 107 12327.23 52.62 55427.00 88888.00 2007-04-17 00:44:20.750 107 12327.20 52.62 55427.03 88888.00 2007-04-17 00:44:20.875 107 12327.20 52.60 55427.05 88888.00 2007-04-17 00:44:21.000 107 12327.27 52.62 55427.05 88888.00 2007-04-17 00:44:21.125 107 12327.25 52.65 55427.05 88888.00 2007-04-17 00:44:21.250 107 12327.25 52.65 55427.07 88888.00 2007-04-17 00:44:21.375 107 12327.27 52.62 55427.07 88888.00 2007-04-17 00:44:21.500 107 12327.25 52.62 55427.10 88888.00 2007-04-17 00:44:21.625 107 12327.27 52.62 55427.07 88888.00 2007-04-17 00:44:21.750 107 12327.35 52.65 55427.10 88888.00 2007-04-17 00:44:21.875 107 12327.35 52.65 55427.07 88888.00 2007-04-17 00:44:22.000 107 12327.38 52.62 55427.03 88888.00 2007-04-17 00:44:22.125 107 12327.40 52.62 55427.03 88888.00 2007-04-17 00:44:22.250 107 12327.38 52.67 55427.03 88888.00 2007-04-17 00:44:22.375 107 12327.30 52.62 55427.03 88888.00 2007-04-17 00:44:22.500 107 12327.27 52.58 55427.05 88888.00 2007-04-17 00:44:22.625 107 12327.30 52.58 55427.05 88888.00 2007-04-17 00:44:22.750 107 12327.33 52.60 55427.05 88888.00 2007-04-17 00:44:22.875 107 12327.30 52.65 55427.05 88888.00 2007-04-17 00:44:23.000 107 12327.35 52.65 55427.05 88888.00 2007-04-17 00:44:23.125 107 12327.35 52.62 55427.07 88888.00 2007-04-17 00:44:23.250 107 12327.25 52.55 55427.05 88888.00 2007-04-17 00:44:23.375 107 12327.25 52.60 55427.03 88888.00 2007-04-17 00:44:23.500 107 12327.23 52.60 55427.03 88888.00 2007-04-17 00:44:23.625 107 12327.25 52.55 55427.03 88888.00 2007-04-17 00:44:23.750 107 12327.25 52.62 55427.03 88888.00 2007-04-17 00:44:23.875 107 12327.25 52.70 55427.03 88888.00 2007-04-17 00:44:24.000 107 12327.30 52.65 55427.00 88888.00 2007-04-17 00:44:24.125 107 12327.30 52.62 55427.03 88888.00 2007-04-17 00:44:24.250 107 12327.23 52.60 55427.05 88888.00 2007-04-17 00:44:24.375 107 12327.25 52.60 55427.05 88888.00 2007-04-17 00:44:24.500 107 12327.30 52.65 55427.03 88888.00 2007-04-17 00:44:24.625 107 12327.30 52.65 55427.05 88888.00 2007-04-17 00:44:24.750 107 12327.40 52.67 55427.07 88888.00 2007-04-17 00:44:24.875 107 12327.42 52.65 55427.05 88888.00 2007-04-17 00:44:25.000 107 12327.40 52.65 55427.05 88888.00 2007-04-17 00:44:25.125 107 12327.35 52.60 55427.03 88888.00 2007-04-17 00:44:25.250 107 12327.38 52.58 55427.05 88888.00 2007-04-17 00:44:25.375 107 12327.35 52.60 55427.05 88888.00 2007-04-17 00:44:25.500 107 12327.42 52.62 55427.05 88888.00 2007-04-17 00:44:25.625 107 12327.48 52.62 55427.03 88888.00 2007-04-17 00:44:25.750 107 12327.45 52.62 55427.03 88888.00 2007-04-17 00:44:25.875 107 12327.38 52.60 55427.03 88888.00 2007-04-17 00:44:26.000 107 12327.35 52.58 55427.03 88888.00 2007-04-17 00:44:26.125 107 12327.35 52.62 55427.05 88888.00 2007-04-17 00:44:26.250 107 12327.33 52.55 55427.03 88888.00 2007-04-17 00:44:26.375 107 12327.40 52.55 55427.05 88888.00 2007-04-17 00:44:26.500 107 12327.42 52.58 55427.05 88888.00 2007-04-17 00:44:26.625 107 12327.40 52.65 55427.00 88888.00 2007-04-17 00:44:26.750 107 12327.40 52.62 55427.05 88888.00 2007-04-17 00:44:26.875 107 12327.42 52.65 55427.03 88888.00 2007-04-17 00:44:27.000 107 12327.42 52.67 55427.05 88888.00 2007-04-17 00:44:27.125 107 12327.45 52.65 55427.03 88888.00 2007-04-17 00:44:27.250 107 12327.40 52.58 55427.05 88888.00 2007-04-17 00:44:27.375 107 12327.40 52.60 55427.05 88888.00 2007-04-17 00:44:27.500 107 12327.30 52.62 55427.05 88888.00 2007-04-17 00:44:27.625 107 12327.30 52.62 55427.05 88888.00 2007-04-17 00:44:27.750 107 12327.42 52.65 55427.05 88888.00 2007-04-17 00:44:27.875 107 12327.42 52.67 55427.07 88888.00 2007-04-17 00:44:28.000 107 12327.38 52.65 55427.05 88888.00 2007-04-17 00:44:28.125 107 12327.35 52.65 55427.05 88888.00 2007-04-17 00:44:28.250 107 12327.35 52.62 55427.05 88888.00 2007-04-17 00:44:28.375 107 12327.40 52.58 55427.07 88888.00 2007-04-17 00:44:28.500 107 12327.42 52.55 55427.03 88888.00 2007-04-17 00:44:28.625 107 12327.40 52.65 55427.03 88888.00 2007-04-17 00:44:28.750 107 12327.35 52.67 55427.05 88888.00 2007-04-17 00:44:28.875 107 12327.27 52.58 55427.03 88888.00 2007-04-17 00:44:29.000 107 12327.35 52.52 55427.00 88888.00 2007-04-17 00:44:29.125 107 12327.33 52.60 55427.03 88888.00 2007-04-17 00:44:29.250 107 12327.30 52.60 55427.05 88888.00 2007-04-17 00:44:29.375 107 12327.33 52.62 55427.03 88888.00 2007-04-17 00:44:29.500 107 12327.35 52.58 55427.05 88888.00 2007-04-17 00:44:29.625 107 12327.38 52.67 55427.05 88888.00 2007-04-17 00:44:29.750 107 12327.45 52.70 55427.05 88888.00 2007-04-17 00:44:29.875 107 12327.45 52.73 55427.05 88888.00 2007-04-17 00:44:30.000 107 12327.38 52.67 55427.05 88888.00 2007-04-17 00:44:30.125 107 12327.33 52.62 55427.05 88888.00 2007-04-17 00:44:30.250 107 12327.30 52.67 55427.05 88888.00 2007-04-17 00:44:30.375 107 12327.30 52.67 55427.07 88888.00 2007-04-17 00:44:30.500 107 12327.33 52.62 55427.05 88888.00 2007-04-17 00:44:30.625 107 12327.35 52.58 55427.03 88888.00 2007-04-17 00:44:30.750 107 12327.30 52.55 55427.03 88888.00 2007-04-17 00:44:30.875 107 12327.30 52.65 55427.10 88888.00 2007-04-17 00:44:31.000 107 12327.33 52.70 55427.07 88888.00 2007-04-17 00:44:31.125 107 12327.30 52.62 55427.05 88888.00 2007-04-17 00:44:31.250 107 12327.25 52.58 55427.05 88888.00 2007-04-17 00:44:31.375 107 12327.27 52.55 55427.03 88888.00 2007-04-17 00:44:31.500 107 12327.27 52.58 55427.03 88888.00 2007-04-17 00:44:31.625 107 12327.25 52.65 55427.05 88888.00 2007-04-17 00:44:31.750 107 12327.23 52.62 55427.05 88888.00 2007-04-17 00:44:31.875 107 12327.20 52.58 55427.05 88888.00 2007-04-17 00:44:32.000 107 12327.17 52.60 55427.03 88888.00 2007-04-17 00:44:32.125 107 12327.25 52.67 55427.05 88888.00 2007-04-17 00:44:32.250 107 12327.20 52.62 55427.05 88888.00 2007-04-17 00:44:32.375 107 12327.20 52.62 55427.07 88888.00 2007-04-17 00:44:32.500 107 12327.27 52.67 55427.07 88888.00 2007-04-17 00:44:32.625 107 12327.27 52.65 55427.05 88888.00 2007-04-17 00:44:32.750 107 12327.25 52.60 55427.03 88888.00 2007-04-17 00:44:32.875 107 12327.35 52.62 55427.07 88888.00 2007-04-17 00:44:33.000 107 12327.40 52.62 55427.05 88888.00 2007-04-17 00:44:33.125 107 12327.38 52.58 55427.03 88888.00 2007-04-17 00:44:33.250 107 12327.30 52.50 55427.03 88888.00 2007-04-17 00:44:33.375 107 12327.30 52.58 55427.03 88888.00 2007-04-17 00:44:33.500 107 12327.33 52.62 55427.05 88888.00 2007-04-17 00:44:33.625 107 12327.30 52.62 55427.07 88888.00 2007-04-17 00:44:33.750 107 12327.30 52.60 55427.05 88888.00 2007-04-17 00:44:33.875 107 12327.27 52.58 55427.03 88888.00 2007-04-17 00:44:34.000 107 12327.30 52.58 55427.07 88888.00 2007-04-17 00:44:34.125 107 12327.25 52.60 55427.07 88888.00 2007-04-17 00:44:34.250 107 12327.27 52.62 55427.10 88888.00 2007-04-17 00:44:34.375 107 12327.27 52.65 55427.10 88888.00 2007-04-17 00:44:34.500 107 12327.27 52.65 55427.10 88888.00 2007-04-17 00:44:34.625 107 12327.30 52.62 55427.07 88888.00 2007-04-17 00:44:34.750 107 12327.33 52.60 55427.07 88888.00 2007-04-17 00:44:34.875 107 12327.38 52.62 55427.07 88888.00 2007-04-17 00:44:35.000 107 12327.35 52.60 55427.07 88888.00 2007-04-17 00:44:35.125 107 12327.38 52.58 55427.07 88888.00 2007-04-17 00:44:35.250 107 12327.33 52.60 55427.10 88888.00 2007-04-17 00:44:35.375 107 12327.33 52.62 55427.10 88888.00 2007-04-17 00:44:35.500 107 12327.30 52.65 55427.10 88888.00 2007-04-17 00:44:35.625 107 12327.30 52.60 55427.05 88888.00 2007-04-17 00:44:35.750 107 12327.33 52.65 55427.05 88888.00 2007-04-17 00:44:35.875 107 12327.27 52.58 55427.07 88888.00 2007-04-17 00:44:36.000 107 12327.23 52.55 55427.05 88888.00 2007-04-17 00:44:36.125 107 12327.23 52.62 55427.07 88888.00 2007-04-17 00:44:36.250 107 12327.20 52.60 55427.07 88888.00 2007-04-17 00:44:36.375 107 12327.30 52.65 55427.10 88888.00 2007-04-17 00:44:36.500 107 12327.30 52.65 55427.12 88888.00 2007-04-17 00:44:36.625 107 12327.25 52.65 55427.07 88888.00 2007-04-17 00:44:36.750 107 12327.30 52.65 55427.07 88888.00 2007-04-17 00:44:36.875 107 12327.27 52.70 55427.07 88888.00 2007-04-17 00:44:37.000 107 12327.25 52.65 55427.07 88888.00 2007-04-17 00:44:37.125 107 12327.27 52.62 55427.07 88888.00 2007-04-17 00:44:37.250 107 12327.27 52.60 55427.07 88888.00 2007-04-17 00:44:37.375 107 12327.25 52.60 55427.07 88888.00 2007-04-17 00:44:37.500 107 12327.20 52.60 55427.07 88888.00 2007-04-17 00:44:37.625 107 12327.23 52.58 55427.10 88888.00 2007-04-17 00:44:37.750 107 12327.30 52.65 55427.12 88888.00 2007-04-17 00:44:37.875 107 12327.33 52.62 55427.10 88888.00 2007-04-17 00:44:38.000 107 12327.38 52.58 55427.07 88888.00 2007-04-17 00:44:38.125 107 12327.30 52.60 55427.10 88888.00 2007-04-17 00:44:38.250 107 12327.25 52.58 55427.10 88888.00 2007-04-17 00:44:38.375 107 12327.27 52.58 55427.07 88888.00 2007-04-17 00:44:38.500 107 12327.27 52.58 55427.10 88888.00 2007-04-17 00:44:38.625 107 12327.23 52.60 55427.07 88888.00 2007-04-17 00:44:38.750 107 12327.30 52.65 55427.12 88888.00 2007-04-17 00:44:38.875 107 12327.30 52.65 55427.10 88888.00 2007-04-17 00:44:39.000 107 12327.27 52.67 55427.10 88888.00 2007-04-17 00:44:39.125 107 12327.25 52.65 55427.10 88888.00 2007-04-17 00:44:39.250 107 12327.25 52.60 55427.07 88888.00 2007-04-17 00:44:39.375 107 12327.27 52.65 55427.07 88888.00 2007-04-17 00:44:39.500 107 12327.30 52.65 55427.07 88888.00 2007-04-17 00:44:39.625 107 12327.35 52.65 55427.10 88888.00 2007-04-17 00:44:39.750 107 12327.35 52.62 55427.10 88888.00 2007-04-17 00:44:39.875 107 12327.35 52.65 55427.07 88888.00 2007-04-17 00:44:40.000 107 12327.30 52.62 55427.05 88888.00 2007-04-17 00:44:40.125 107 12327.33 52.60 55427.07 88888.00 2007-04-17 00:44:40.250 107 12327.40 52.65 55427.10 88888.00 2007-04-17 00:44:40.375 107 12327.42 52.65 55427.10 88888.00 2007-04-17 00:44:40.500 107 12327.33 52.60 55427.10 88888.00 2007-04-17 00:44:40.625 107 12327.30 52.65 55427.10 88888.00 2007-04-17 00:44:40.750 107 12327.30 52.65 55427.10 88888.00 2007-04-17 00:44:40.875 107 12327.38 52.60 55427.10 88888.00 2007-04-17 00:44:41.000 107 12327.48 52.62 55427.10 88888.00 2007-04-17 00:44:41.125 107 12327.45 52.62 55427.10 88888.00 2007-04-17 00:44:41.250 107 12327.42 52.62 55427.12 88888.00 2007-04-17 00:44:41.375 107 12327.35 52.60 55427.12 88888.00 2007-04-17 00:44:41.500 107 12327.33 52.58 55427.10 88888.00 2007-04-17 00:44:41.625 107 12327.35 52.62 55427.10 88888.00 2007-04-17 00:44:41.750 107 12327.30 52.60 55427.07 88888.00 2007-04-17 00:44:41.875 107 12327.27 52.60 55427.12 88888.00 2007-04-17 00:44:42.000 107 12327.33 52.67 55427.10 88888.00 2007-04-17 00:44:42.125 107 12327.33 52.67 55427.10 88888.00 2007-04-17 00:44:42.250 107 12327.42 52.67 55427.07 88888.00 2007-04-17 00:44:42.375 107 12327.42 52.67 55427.10 88888.00 2007-04-17 00:44:42.500 107 12327.40 52.62 55427.12 88888.00 2007-04-17 00:44:42.625 107 12327.40 52.67 55427.12 88888.00 2007-04-17 00:44:42.750 107 12327.40 52.65 55427.05 88888.00 2007-04-17 00:44:42.875 107 12327.30 52.60 55427.05 88888.00 2007-04-17 00:44:43.000 107 12327.33 52.65 55427.05 88888.00 2007-04-17 00:44:43.125 107 12327.33 52.70 55427.10 88888.00 2007-04-17 00:44:43.250 107 12327.33 52.65 55427.10 88888.00 2007-04-17 00:44:43.375 107 12327.33 52.60 55427.03 88888.00 2007-04-17 00:44:43.500 107 12327.33 52.60 55427.05 88888.00 2007-04-17 00:44:43.625 107 12327.35 52.67 55427.05 88888.00 2007-04-17 00:44:43.750 107 12327.33 52.67 55427.07 88888.00 2007-04-17 00:44:43.875 107 12327.27 52.65 55427.03 88888.00 2007-04-17 00:44:44.000 107 12327.25 52.65 55427.03 88888.00 2007-04-17 00:44:44.125 107 12327.30 52.62 55427.03 88888.00 2007-04-17 00:44:44.250 107 12327.30 52.65 55427.07 88888.00 2007-04-17 00:44:44.375 107 12327.27 52.67 55427.03 88888.00 2007-04-17 00:44:44.500 107 12327.25 52.62 55427.00 88888.00 2007-04-17 00:44:44.625 107 12327.35 52.67 55427.03 88888.00 2007-04-17 00:44:44.750 107 12327.38 52.70 55427.05 88888.00 2007-04-17 00:44:44.875 107 12327.35 52.62 55427.05 88888.00 2007-04-17 00:44:45.000 107 12327.42 52.65 55427.05 88888.00 2007-04-17 00:44:45.125 107 12327.45 52.70 55427.07 88888.00 2007-04-17 00:44:45.250 107 12327.40 52.62 55427.05 88888.00 2007-04-17 00:44:45.375 107 12327.40 52.60 55427.05 88888.00 2007-04-17 00:44:45.500 107 12327.35 52.60 55427.03 88888.00 2007-04-17 00:44:45.625 107 12327.33 52.62 55427.03 88888.00 2007-04-17 00:44:45.750 107 12327.35 52.65 55427.10 88888.00 2007-04-17 00:44:45.875 107 12327.42 52.62 55427.07 88888.00 2007-04-17 00:44:46.000 107 12327.42 52.60 55427.05 88888.00 2007-04-17 00:44:46.125 107 12327.45 52.62 55427.07 88888.00 2007-04-17 00:44:46.250 107 12327.48 52.65 55427.05 88888.00 2007-04-17 00:44:46.375 107 12327.45 52.60 55427.03 88888.00 2007-04-17 00:44:46.500 107 12327.50 52.62 55427.05 88888.00 2007-04-17 00:44:46.625 107 12327.52 52.65 55427.05 88888.00 2007-04-17 00:44:46.750 107 12327.50 52.58 55427.03 88888.00 2007-04-17 00:44:46.875 107 12327.45 52.52 55427.03 88888.00 2007-04-17 00:44:47.000 107 12327.40 52.58 55427.05 88888.00 2007-04-17 00:44:47.125 107 12327.40 52.60 55427.07 88888.00 2007-04-17 00:44:47.250 107 12327.38 52.55 55427.10 88888.00 2007-04-17 00:44:47.375 107 12327.38 52.58 55427.07 88888.00 2007-04-17 00:44:47.500 107 12327.40 52.58 55427.03 88888.00 2007-04-17 00:44:47.625 107 12327.35 52.50 55427.00 88888.00 2007-04-17 00:44:47.750 107 12327.35 52.55 55427.05 88888.00 2007-04-17 00:44:47.875 107 12327.38 52.58 55427.07 88888.00 2007-04-17 00:44:48.000 107 12327.35 52.58 55427.05 88888.00 2007-04-17 00:44:48.125 107 12327.38 52.60 55427.03 88888.00 2007-04-17 00:44:48.250 107 12327.42 52.60 55427.07 88888.00 2007-04-17 00:44:48.375 107 12327.40 52.62 55427.10 88888.00 2007-04-17 00:44:48.500 107 12327.35 52.65 55427.10 88888.00 2007-04-17 00:44:48.625 107 12327.33 52.60 55427.05 88888.00 2007-04-17 00:44:48.750 107 12327.38 52.60 55427.05 88888.00 2007-04-17 00:44:48.875 107 12327.42 52.65 55427.05 88888.00 2007-04-17 00:44:49.000 107 12327.33 52.62 55427.03 88888.00 2007-04-17 00:44:49.125 107 12327.35 52.67 55427.03 88888.00 2007-04-17 00:44:49.250 107 12327.35 52.65 55427.03 88888.00 2007-04-17 00:44:49.375 107 12327.40 52.65 55427.05 88888.00 2007-04-17 00:44:49.500 107 12327.45 52.70 55427.07 88888.00 2007-04-17 00:44:49.625 107 12327.45 52.67 55427.10 88888.00 2007-04-17 00:44:49.750 107 12327.40 52.65 55427.07 88888.00 2007-04-17 00:44:49.875 107 12327.42 52.67 55427.10 88888.00 2007-04-17 00:44:50.000 107 12327.52 52.70 55427.12 88888.00 2007-04-17 00:44:50.125 107 12327.50 52.65 55427.12 88888.00 2007-04-17 00:44:50.250 107 12327.45 52.60 55427.12 88888.00 2007-04-17 00:44:50.375 107 12327.42 52.62 55427.07 88888.00 2007-04-17 00:44:50.500 107 12327.40 52.65 55427.07 88888.00 2007-04-17 00:44:50.625 107 12327.40 52.70 55427.12 88888.00 2007-04-17 00:44:50.750 107 12327.40 52.65 55427.10 88888.00 2007-04-17 00:44:50.875 107 12327.40 52.62 55427.07 88888.00 2007-04-17 00:44:51.000 107 12327.40 52.65 55427.07 88888.00 2007-04-17 00:44:51.125 107 12327.48 52.70 55427.15 88888.00 2007-04-17 00:44:51.250 107 12327.50 52.67 55427.18 88888.00 2007-04-17 00:44:51.375 107 12327.58 52.67 55427.18 88888.00 2007-04-17 00:44:51.500 107 12327.52 52.65 55427.12 88888.00 2007-04-17 00:44:51.625 107 12327.45 52.65 55427.12 88888.00 2007-04-17 00:44:51.750 107 12327.45 52.65 55427.15 88888.00 2007-04-17 00:44:51.875 107 12327.40 52.70 55427.12 88888.00 2007-04-17 00:44:52.000 107 12327.38 52.67 55427.10 88888.00 2007-04-17 00:44:52.125 107 12327.45 52.67 55427.10 88888.00 2007-04-17 00:44:52.250 107 12327.42 52.62 55427.07 88888.00 2007-04-17 00:44:52.375 107 12327.38 52.62 55427.07 88888.00 2007-04-17 00:44:52.500 107 12327.38 52.65 55427.12 88888.00 2007-04-17 00:44:52.625 107 12327.42 52.67 55427.12 88888.00 2007-04-17 00:44:52.750 107 12327.33 52.62 55427.10 88888.00 2007-04-17 00:44:52.875 107 12327.25 52.62 55427.10 88888.00 2007-04-17 00:44:53.000 107 12327.27 52.60 55427.05 88888.00 2007-04-17 00:44:53.125 107 12327.33 52.65 55427.10 88888.00 2007-04-17 00:44:53.250 107 12327.33 52.65 55427.10 88888.00 2007-04-17 00:44:53.375 107 12327.33 52.70 55427.15 88888.00 2007-04-17 00:44:53.500 107 12327.40 52.70 55427.18 88888.00 2007-04-17 00:44:53.625 107 12327.40 52.67 55427.12 88888.00 2007-04-17 00:44:53.750 107 12327.35 52.65 55427.07 88888.00 2007-04-17 00:44:53.875 107 12327.33 52.60 55427.05 88888.00 2007-04-17 00:44:54.000 107 12327.40 52.58 55427.05 88888.00 2007-04-17 00:44:54.125 107 12327.40 52.55 55427.10 88888.00 2007-04-17 00:44:54.250 107 12327.35 52.58 55427.10 88888.00 2007-04-17 00:44:54.375 107 12327.40 52.62 55427.10 88888.00 2007-04-17 00:44:54.500 107 12327.35 52.65 55427.12 88888.00 2007-04-17 00:44:54.625 107 12327.35 52.65 55427.10 88888.00 2007-04-17 00:44:54.750 107 12327.38 52.62 55427.07 88888.00 2007-04-17 00:44:54.875 107 12327.40 52.65 55427.07 88888.00 2007-04-17 00:44:55.000 107 12327.45 52.65 55427.07 88888.00 2007-04-17 00:44:55.125 107 12327.38 52.67 55427.10 88888.00 2007-04-17 00:44:55.250 107 12327.30 52.67 55427.10 88888.00 2007-04-17 00:44:55.375 107 12327.33 52.65 55427.12 88888.00 2007-04-17 00:44:55.500 107 12327.35 52.65 55427.12 88888.00 2007-04-17 00:44:55.625 107 12327.35 52.67 55427.12 88888.00 2007-04-17 00:44:55.750 107 12327.38 52.67 55427.10 88888.00 2007-04-17 00:44:55.875 107 12327.42 52.67 55427.10 88888.00 2007-04-17 00:44:56.000 107 12327.35 52.65 55427.05 88888.00 2007-04-17 00:44:56.125 107 12327.38 52.65 55427.10 88888.00 2007-04-17 00:44:56.250 107 12327.38 52.67 55427.10 88888.00 2007-04-17 00:44:56.375 107 12327.45 52.75 55427.07 88888.00 2007-04-17 00:44:56.500 107 12327.40 52.75 55427.05 88888.00 2007-04-17 00:44:56.625 107 12327.35 52.65 55427.03 88888.00 2007-04-17 00:44:56.750 107 12327.35 52.58 55427.03 88888.00 2007-04-17 00:44:56.875 107 12327.42 52.60 55427.05 88888.00 2007-04-17 00:44:57.000 107 12327.40 52.62 55427.03 88888.00 2007-04-17 00:44:57.125 107 12327.33 52.62 55427.05 88888.00 2007-04-17 00:44:57.250 107 12327.38 52.67 55427.03 88888.00 2007-04-17 00:44:57.375 107 12327.40 52.70 55427.07 88888.00 2007-04-17 00:44:57.500 107 12327.33 52.67 55427.07 88888.00 2007-04-17 00:44:57.625 107 12327.30 52.65 55427.10 88888.00 2007-04-17 00:44:57.750 107 12327.27 52.62 55427.10 88888.00 2007-04-17 00:44:57.875 107 12327.27 52.65 55427.12 88888.00 2007-04-17 00:44:58.000 107 12327.33 52.65 55427.10 88888.00 2007-04-17 00:44:58.125 107 12327.35 52.62 55427.07 88888.00 2007-04-17 00:44:58.250 107 12327.42 52.65 55427.12 88888.00 2007-04-17 00:44:58.375 107 12327.50 52.65 55427.12 88888.00 2007-04-17 00:44:58.500 107 12327.42 52.65 55427.12 88888.00 2007-04-17 00:44:58.625 107 12327.40 52.62 55427.10 88888.00 2007-04-17 00:44:58.750 107 12327.48 52.65 55427.12 88888.00 2007-04-17 00:44:58.875 107 12327.50 52.70 55427.12 88888.00 2007-04-17 00:44:59.000 107 12327.42 52.65 55427.07 88888.00 2007-04-17 00:44:59.125 107 12327.38 52.67 55427.10 88888.00 2007-04-17 00:44:59.250 107 12327.33 52.70 55427.12 88888.00 2007-04-17 00:44:59.375 107 12327.33 52.67 55427.10 88888.00 2007-04-17 00:44:59.500 107 12327.35 52.70 55427.10 88888.00 2007-04-17 00:44:59.625 107 12327.42 52.70 55427.12 88888.00 2007-04-17 00:44:59.750 107 12327.45 52.70 55427.12 88888.00 2007-04-17 00:44:59.875 107 12327.38 52.62 55427.07 88888.00 2007-04-17 00:45:00.000 107 12327.38 52.62 55427.07 88888.00 2007-04-17 00:45:00.125 107 12327.42 52.65 55427.12 88888.00 2007-04-17 00:45:00.250 107 12327.40 52.70 55427.12 88888.00 2007-04-17 00:45:00.375 107 12327.40 52.75 55427.12 88888.00 2007-04-17 00:45:00.500 107 12327.42 52.77 55427.10 88888.00 2007-04-17 00:45:00.625 107 12327.40 52.73 55427.07 88888.00 2007-04-17 00:45:00.750 107 12327.40 52.67 55427.07 88888.00 2007-04-17 00:45:00.875 107 12327.42 52.65 55427.10 88888.00 2007-04-17 00:45:01.000 107 12327.45 52.62 55427.12 88888.00 2007-04-17 00:45:01.125 107 12327.48 52.60 55427.07 88888.00 2007-04-17 00:45:01.250 107 12327.40 52.62 55427.07 88888.00 2007-04-17 00:45:01.375 107 12327.40 52.60 55427.05 88888.00 2007-04-17 00:45:01.500 107 12327.40 52.65 55427.07 88888.00 2007-04-17 00:45:01.625 107 12327.45 52.70 55427.12 88888.00 2007-04-17 00:45:01.750 107 12327.48 52.65 55427.10 88888.00 2007-04-17 00:45:01.875 107 12327.38 52.60 55427.07 88888.00 2007-04-17 00:45:02.000 107 12327.42 52.62 55427.07 88888.00 2007-04-17 00:45:02.125 107 12327.42 52.67 55427.10 88888.00 2007-04-17 00:45:02.250 107 12327.42 52.65 55427.15 88888.00 2007-04-17 00:45:02.375 107 12327.48 52.65 55427.12 88888.00 2007-04-17 00:45:02.500 107 12327.45 52.60 55427.12 88888.00 2007-04-17 00:45:02.625 107 12327.42 52.62 55427.12 88888.00 2007-04-17 00:45:02.750 107 12327.42 52.60 55427.07 88888.00 2007-04-17 00:45:02.875 107 12327.40 52.65 55427.10 88888.00 2007-04-17 00:45:03.000 107 12327.38 52.67 55427.10 88888.00 2007-04-17 00:45:03.125 107 12327.42 52.62 55427.10 88888.00 2007-04-17 00:45:03.250 107 12327.48 52.62 55427.12 88888.00 2007-04-17 00:45:03.375 107 12327.55 52.62 55427.15 88888.00 2007-04-17 00:45:03.500 107 12327.50 52.62 55427.12 88888.00 2007-04-17 00:45:03.625 107 12327.48 52.62 55427.15 88888.00 2007-04-17 00:45:03.750 107 12327.50 52.67 55427.15 88888.00 2007-04-17 00:45:03.875 107 12327.52 52.73 55427.15 88888.00 2007-04-17 00:45:04.000 107 12327.48 52.70 55427.10 88888.00 2007-04-17 00:45:04.125 107 12327.42 52.70 55427.10 88888.00 2007-04-17 00:45:04.250 107 12327.45 52.75 55427.10 88888.00 2007-04-17 00:45:04.375 107 12327.50 52.75 55427.15 88888.00 2007-04-17 00:45:04.500 107 12327.58 52.73 55427.12 88888.00 2007-04-17 00:45:04.625 107 12327.48 52.67 55427.05 88888.00 2007-04-17 00:45:04.750 107 12327.38 52.70 55427.07 88888.00 2007-04-17 00:45:04.875 107 12327.40 52.67 55427.07 88888.00 2007-04-17 00:45:05.000 107 12327.45 52.70 55427.07 88888.00 2007-04-17 00:45:05.125 107 12327.48 52.73 55427.10 88888.00 2007-04-17 00:45:05.250 107 12327.42 52.67 55427.10 88888.00 2007-04-17 00:45:05.375 107 12327.50 52.70 55427.12 88888.00 2007-04-17 00:45:05.500 107 12327.42 52.73 55427.12 88888.00 2007-04-17 00:45:05.625 107 12327.48 52.73 55427.15 88888.00 2007-04-17 00:45:05.750 107 12327.52 52.73 55427.15 88888.00 2007-04-17 00:45:05.875 107 12327.42 52.73 55427.10 88888.00 2007-04-17 00:45:06.000 107 12327.42 52.75 55427.10 88888.00 2007-04-17 00:45:06.125 107 12327.42 52.77 55427.10 88888.00 2007-04-17 00:45:06.250 107 12327.40 52.73 55427.12 88888.00 2007-04-17 00:45:06.375 107 12327.40 52.73 55427.12 88888.00 2007-04-17 00:45:06.500 107 12327.35 52.70 55427.07 88888.00 2007-04-17 00:45:06.625 107 12327.42 52.75 55427.10 88888.00 2007-04-17 00:45:06.750 107 12327.50 52.75 55427.12 88888.00 2007-04-17 00:45:06.875 107 12327.55 52.73 55427.12 88888.00 2007-04-17 00:45:07.000 107 12327.52 52.73 55427.07 88888.00 2007-04-17 00:45:07.125 107 12327.48 52.70 55427.05 88888.00 2007-04-17 00:45:07.250 107 12327.48 52.73 55427.10 88888.00 2007-04-17 00:45:07.375 107 12327.58 52.77 55427.12 88888.00 2007-04-17 00:45:07.500 107 12327.55 52.75 55427.07 88888.00 2007-04-17 00:45:07.625 107 12327.55 52.70 55427.07 88888.00 2007-04-17 00:45:07.750 107 12327.52 52.73 55427.10 88888.00 2007-04-17 00:45:07.875 107 12327.58 52.73 55427.10 88888.00 2007-04-17 00:45:08.000 107 12327.65 52.73 55427.07 88888.00 2007-04-17 00:45:08.125 107 12327.62 52.67 55427.05 88888.00 2007-04-17 00:45:08.250 107 12327.50 52.70 55427.07 88888.00 2007-04-17 00:45:08.375 107 12327.50 52.73 55427.07 88888.00 2007-04-17 00:45:08.500 107 12327.48 52.75 55427.05 88888.00 2007-04-17 00:45:08.625 107 12327.55 52.73 55427.07 88888.00 2007-04-17 00:45:08.750 107 12327.60 52.73 55427.05 88888.00 2007-04-17 00:45:08.875 107 12327.58 52.70 55427.05 88888.00 2007-04-17 00:45:09.000 107 12327.52 52.70 55427.03 88888.00 2007-04-17 00:45:09.125 107 12327.60 52.80 55427.07 88888.00 2007-04-17 00:45:09.250 107 12327.62 52.75 55427.10 88888.00 2007-04-17 00:45:09.375 107 12327.62 52.73 55427.05 88888.00 2007-04-17 00:45:09.500 107 12327.52 52.73 55427.03 88888.00 2007-04-17 00:45:09.625 107 12327.50 52.73 55427.03 88888.00 2007-04-17 00:45:09.750 107 12327.48 52.70 55427.03 88888.00 2007-04-17 00:45:09.875 107 12327.52 52.67 55427.05 88888.00 2007-04-17 00:45:10.000 107 12327.58 52.70 55427.07 88888.00 2007-04-17 00:45:10.125 107 12327.60 52.75 55427.10 88888.00 2007-04-17 00:45:10.250 107 12327.62 52.67 55427.05 88888.00 2007-04-17 00:45:10.375 107 12327.60 52.73 55427.05 88888.00 2007-04-17 00:45:10.500 107 12327.65 52.77 55427.07 88888.00 2007-04-17 00:45:10.625 107 12327.62 52.77 55427.10 88888.00 2007-04-17 00:45:10.750 107 12327.58 52.70 55427.07 88888.00 2007-04-17 00:45:10.875 107 12327.60 52.67 55427.05 88888.00 2007-04-17 00:45:11.000 107 12327.58 52.73 55427.07 88888.00 2007-04-17 00:45:11.125 107 12327.58 52.73 55427.07 88888.00 2007-04-17 00:45:11.250 107 12327.58 52.73 55427.05 88888.00 2007-04-17 00:45:11.375 107 12327.58 52.73 55427.10 88888.00 2007-04-17 00:45:11.500 107 12327.50 52.73 55427.07 88888.00 2007-04-17 00:45:11.625 107 12327.45 52.70 55427.05 88888.00 2007-04-17 00:45:11.750 107 12327.48 52.73 55427.07 88888.00 2007-04-17 00:45:11.875 107 12327.52 52.70 55427.05 88888.00 2007-04-17 00:45:12.000 107 12327.52 52.75 55427.05 88888.00 2007-04-17 00:45:12.125 107 12327.55 52.80 55427.10 88888.00 2007-04-17 00:45:12.250 107 12327.58 52.80 55427.12 88888.00 2007-04-17 00:45:12.375 107 12327.60 52.77 55427.10 88888.00 2007-04-17 00:45:12.500 107 12327.60 52.75 55427.07 88888.00 2007-04-17 00:45:12.625 107 12327.62 52.75 55427.10 88888.00 2007-04-17 00:45:12.750 107 12327.73 52.83 55427.12 88888.00 2007-04-17 00:45:12.875 107 12327.67 52.80 55427.15 88888.00 2007-04-17 00:45:13.000 107 12327.62 52.80 55427.05 88888.00 2007-04-17 00:45:13.125 107 12327.62 52.80 55427.07 88888.00 2007-04-17 00:45:13.250 107 12327.52 52.77 55427.10 88888.00 2007-04-17 00:45:13.375 107 12327.52 52.77 55427.05 88888.00 2007-04-17 00:45:13.500 107 12327.55 52.77 55427.07 88888.00 2007-04-17 00:45:13.625 107 12327.58 52.80 55427.07 88888.00 2007-04-17 00:45:13.750 107 12327.62 52.80 55427.10 88888.00 2007-04-17 00:45:13.875 107 12327.60 52.77 55427.10 88888.00 2007-04-17 00:45:14.000 107 12327.52 52.75 55427.07 88888.00 2007-04-17 00:45:14.125 107 12327.50 52.75 55427.07 88888.00 2007-04-17 00:45:14.250 107 12327.52 52.70 55427.05 88888.00 2007-04-17 00:45:14.375 107 12327.58 52.67 55427.03 88888.00 2007-04-17 00:45:14.500 107 12327.62 52.73 55427.05 88888.00 2007-04-17 00:45:14.625 107 12327.62 52.73 55427.07 88888.00 2007-04-17 00:45:14.750 107 12327.62 52.75 55427.07 88888.00 2007-04-17 00:45:14.875 107 12327.62 52.80 55427.05 88888.00 2007-04-17 00:45:15.000 107 12327.58 52.77 55427.03 88888.00 2007-04-17 00:45:15.125 107 12327.62 52.70 55427.03 88888.00 2007-04-17 00:45:15.250 107 12327.62 52.67 55427.07 88888.00 2007-04-17 00:45:15.375 107 12327.67 52.70 55427.05 88888.00 2007-04-17 00:45:15.500 107 12327.70 52.70 55427.03 88888.00 2007-04-17 00:45:15.625 107 12327.70 52.73 55427.05 88888.00 2007-04-17 00:45:15.750 107 12327.65 52.77 55427.07 88888.00 2007-04-17 00:45:15.875 107 12327.58 52.73 55427.05 88888.00 2007-04-17 00:45:16.000 107 12327.55 52.65 55427.03 88888.00 2007-04-17 00:45:16.125 107 12327.58 52.70 55427.03 88888.00 2007-04-17 00:45:16.250 107 12327.65 52.77 55427.07 88888.00 2007-04-17 00:45:16.375 107 12327.60 52.77 55427.10 88888.00 2007-04-17 00:45:16.500 107 12327.65 52.77 55427.07 88888.00 2007-04-17 00:45:16.625 107 12327.80 52.77 55427.07 88888.00 2007-04-17 00:45:16.750 107 12327.77 52.83 55427.12 88888.00 2007-04-17 00:45:16.875 107 12327.73 52.80 55427.10 88888.00 2007-04-17 00:45:17.000 107 12327.65 52.75 55427.07 88888.00 2007-04-17 00:45:17.125 107 12327.67 52.70 55427.05 88888.00 2007-04-17 00:45:17.250 107 12327.65 52.70 55427.03 88888.00 2007-04-17 00:45:17.375 107 12327.75 52.80 55427.05 88888.00 2007-04-17 00:45:17.500 107 12327.70 52.80 55427.10 88888.00 2007-04-17 00:45:17.625 107 12327.65 52.80 55427.12 88888.00 2007-04-17 00:45:17.750 107 12327.60 52.77 55427.10 88888.00 2007-04-17 00:45:17.875 107 12327.62 52.77 55427.07 88888.00 2007-04-17 00:45:18.000 107 12327.60 52.67 55427.00 88888.00 2007-04-17 00:45:18.125 107 12327.58 52.73 55427.03 88888.00 2007-04-17 00:45:18.250 107 12327.60 52.83 55427.10 88888.00 2007-04-17 00:45:18.375 107 12327.67 52.88 55427.10 88888.00 2007-04-17 00:45:18.500 107 12327.70 52.80 55427.07 88888.00 2007-04-17 00:45:18.625 107 12327.70 52.77 55427.05 88888.00 2007-04-17 00:45:18.750 107 12327.62 52.75 55427.05 88888.00 2007-04-17 00:45:18.875 107 12327.67 52.70 55427.03 88888.00 2007-04-17 00:45:19.000 107 12327.77 52.70 55427.05 88888.00 2007-04-17 00:45:19.125 107 12327.80 52.70 55427.05 88888.00 2007-04-17 00:45:19.250 107 12327.80 52.70 55427.05 88888.00 2007-04-17 00:45:19.375 107 12327.73 52.70 55427.05 88888.00 2007-04-17 00:45:19.500 107 12327.70 52.73 55427.05 88888.00 2007-04-17 00:45:19.625 107 12327.73 52.77 55427.05 88888.00 2007-04-17 00:45:19.750 107 12327.80 52.80 55427.10 88888.00 2007-04-17 00:45:19.875 107 12327.83 52.80 55427.10 88888.00 2007-04-17 00:45:20.000 107 12327.67 52.75 55427.05 88888.00 2007-04-17 00:45:20.125 107 12327.65 52.73 55427.07 88888.00 2007-04-17 00:45:20.250 107 12327.67 52.70 55427.07 88888.00 2007-04-17 00:45:20.375 107 12327.70 52.70 55427.10 88888.00 2007-04-17 00:45:20.500 107 12327.70 52.75 55427.10 88888.00 2007-04-17 00:45:20.625 107 12327.75 52.77 55427.10 88888.00 2007-04-17 00:45:20.750 107 12327.67 52.73 55427.05 88888.00 2007-04-17 00:45:20.875 107 12327.62 52.70 55427.03 88888.00 2007-04-17 00:45:21.000 107 12327.67 52.70 55427.07 88888.00 2007-04-17 00:45:21.125 107 12327.73 52.75 55427.07 88888.00 2007-04-17 00:45:21.250 107 12327.67 52.77 55427.10 88888.00 2007-04-17 00:45:21.375 107 12327.67 52.80 55427.10 88888.00 2007-04-17 00:45:21.500 107 12327.62 52.75 55427.05 88888.00 2007-04-17 00:45:21.625 107 12327.62 52.70 55427.07 88888.00 2007-04-17 00:45:21.750 107 12327.65 52.75 55427.07 88888.00 2007-04-17 00:45:21.875 107 12327.73 52.77 55427.10 88888.00 2007-04-17 00:45:22.000 107 12327.70 52.75 55427.10 88888.00 2007-04-17 00:45:22.125 107 12327.65 52.75 55427.10 88888.00 2007-04-17 00:45:22.250 107 12327.70 52.67 55427.05 88888.00 2007-04-17 00:45:22.375 107 12327.73 52.70 55427.07 88888.00 2007-04-17 00:45:22.500 107 12327.73 52.77 55427.10 88888.00 2007-04-17 00:45:22.625 107 12327.73 52.77 55427.12 88888.00 2007-04-17 00:45:22.750 107 12327.75 52.73 55427.12 88888.00 2007-04-17 00:45:22.875 107 12327.70 52.75 55427.12 88888.00 2007-04-17 00:45:23.000 107 12327.67 52.77 55427.10 88888.00 2007-04-17 00:45:23.125 107 12327.67 52.80 55427.12 88888.00 2007-04-17 00:45:23.250 107 12327.70 52.75 55427.10 88888.00 2007-04-17 00:45:23.375 107 12327.73 52.75 55427.10 88888.00 2007-04-17 00:45:23.500 107 12327.67 52.73 55427.05 88888.00 2007-04-17 00:45:23.625 107 12327.65 52.70 55427.05 88888.00 2007-04-17 00:45:23.750 107 12327.70 52.70 55427.07 88888.00 2007-04-17 00:45:23.875 107 12327.70 52.73 55427.05 88888.00 2007-04-17 00:45:24.000 107 12327.67 52.67 55427.03 88888.00 2007-04-17 00:45:24.125 107 12327.65 52.67 55427.05 88888.00 2007-04-17 00:45:24.250 107 12327.70 52.73 55427.07 88888.00 2007-04-17 00:45:24.375 107 12327.75 52.73 55427.05 88888.00 2007-04-17 00:45:24.500 107 12327.75 52.75 55427.05 88888.00 2007-04-17 00:45:24.625 107 12327.73 52.77 55427.05 88888.00 2007-04-17 00:45:24.750 107 12327.77 52.77 55427.10 88888.00 2007-04-17 00:45:24.875 107 12327.73 52.77 55427.10 88888.00 2007-04-17 00:45:25.000 107 12327.65 52.75 55427.05 88888.00 2007-04-17 00:45:25.125 107 12327.62 52.80 55427.07 88888.00 2007-04-17 00:45:25.250 107 12327.62 52.77 55427.10 88888.00 2007-04-17 00:45:25.375 107 12327.73 52.75 55427.07 88888.00 2007-04-17 00:45:25.500 107 12327.67 52.75 55427.10 88888.00 2007-04-17 00:45:25.625 107 12327.65 52.77 55427.12 88888.00 2007-04-17 00:45:25.750 107 12327.73 52.77 55427.12 88888.00 2007-04-17 00:45:25.875 107 12327.75 52.75 55427.10 88888.00 2007-04-17 00:45:26.000 107 12327.70 52.70 55427.07 88888.00 2007-04-17 00:45:26.125 107 12327.65 52.75 55427.10 88888.00 2007-04-17 00:45:26.250 107 12327.65 52.75 55427.07 88888.00 2007-04-17 00:45:26.375 107 12327.65 52.70 55427.07 88888.00 2007-04-17 00:45:26.500 107 12327.62 52.73 55427.07 88888.00 2007-04-17 00:45:26.625 107 12327.73 52.75 55427.10 88888.00 2007-04-17 00:45:26.750 107 12327.77 52.75 55427.10 88888.00 2007-04-17 00:45:26.875 107 12327.73 52.77 55427.10 88888.00 2007-04-17 00:45:27.000 107 12327.70 52.77 55427.10 88888.00 2007-04-17 00:45:27.125 107 12327.75 52.77 55427.10 88888.00 2007-04-17 00:45:27.250 107 12327.62 52.70 55427.10 88888.00 2007-04-17 00:45:27.375 107 12327.65 52.67 55427.07 88888.00 2007-04-17 00:45:27.500 107 12327.70 52.75 55427.07 88888.00 2007-04-17 00:45:27.625 107 12327.70 52.73 55427.05 88888.00 2007-04-17 00:45:27.750 107 12327.67 52.75 55427.07 88888.00 2007-04-17 00:45:27.875 107 12327.65 52.75 55427.10 88888.00 2007-04-17 00:45:28.000 107 12327.67 52.77 55427.07 88888.00 2007-04-17 00:45:28.125 107 12327.75 52.80 55427.07 88888.00 2007-04-17 00:45:28.250 107 12327.75 52.75 55427.07 88888.00 2007-04-17 00:45:28.375 107 12327.73 52.77 55427.05 88888.00 2007-04-17 00:45:28.500 107 12327.62 52.73 55427.03 88888.00 2007-04-17 00:45:28.625 107 12327.67 52.77 55427.07 88888.00 2007-04-17 00:45:28.750 107 12327.77 52.85 55427.12 88888.00 2007-04-17 00:45:28.875 107 12327.67 52.77 55427.05 88888.00 2007-04-17 00:45:29.000 107 12327.58 52.73 55427.03 88888.00 2007-04-17 00:45:29.125 107 12327.62 52.73 55427.05 88888.00 2007-04-17 00:45:29.250 107 12327.70 52.73 55427.07 88888.00 2007-04-17 00:45:29.375 107 12327.75 52.77 55427.10 88888.00 2007-04-17 00:45:29.500 107 12327.67 52.80 55427.10 88888.00 2007-04-17 00:45:29.625 107 12327.70 52.75 55427.10 88888.00 2007-04-17 00:45:29.750 107 12327.73 52.73 55427.07 88888.00 2007-04-17 00:45:29.875 107 12327.70 52.77 55427.10 88888.00 2007-04-17 00:45:30.000 107 12327.65 52.75 55427.05 88888.00 2007-04-17 00:45:30.125 107 12327.70 52.75 55427.07 88888.00 2007-04-17 00:45:30.250 107 12327.67 52.73 55427.10 88888.00 2007-04-17 00:45:30.375 107 12327.70 52.70 55427.10 88888.00 2007-04-17 00:45:30.500 107 12327.70 52.67 55427.07 88888.00 2007-04-17 00:45:30.625 107 12327.73 52.62 55427.10 88888.00 2007-04-17 00:45:30.750 107 12327.73 52.65 55427.07 88888.00 2007-04-17 00:45:30.875 107 12327.75 52.70 55427.10 88888.00 2007-04-17 00:45:31.000 107 12327.65 52.67 55427.07 88888.00 2007-04-17 00:45:31.125 107 12327.62 52.73 55427.10 88888.00 2007-04-17 00:45:31.250 107 12327.62 52.73 55427.10 88888.00 2007-04-17 00:45:31.375 107 12327.75 52.77 55427.12 88888.00 2007-04-17 00:45:31.500 107 12327.83 52.77 55427.12 88888.00 2007-04-17 00:45:31.625 107 12327.77 52.75 55427.07 88888.00 2007-04-17 00:45:31.750 107 12327.77 52.77 55427.07 88888.00 2007-04-17 00:45:31.875 107 12327.77 52.77 55427.10 88888.00 2007-04-17 00:45:32.000 107 12327.75 52.83 55427.10 88888.00 2007-04-17 00:45:32.125 107 12327.70 52.80 55427.10 88888.00 2007-04-17 00:45:32.250 107 12327.70 52.75 55427.10 88888.00 2007-04-17 00:45:32.375 107 12327.75 52.77 55427.10 88888.00 2007-04-17 00:45:32.500 107 12327.73 52.75 55427.10 88888.00 2007-04-17 00:45:32.625 107 12327.62 52.75 55427.10 88888.00 2007-04-17 00:45:32.750 107 12327.60 52.73 55427.07 88888.00 2007-04-17 00:45:32.875 107 12327.60 52.75 55427.10 88888.00 2007-04-17 00:45:33.000 107 12327.62 52.77 55427.10 88888.00 2007-04-17 00:45:33.125 107 12327.70 52.75 55427.10 88888.00 2007-04-17 00:45:33.250 107 12327.70 52.73 55427.10 88888.00 2007-04-17 00:45:33.375 107 12327.73 52.80 55427.12 88888.00 2007-04-17 00:45:33.500 107 12327.73 52.83 55427.10 88888.00 2007-04-17 00:45:33.625 107 12327.75 52.80 55427.12 88888.00 2007-04-17 00:45:33.750 107 12327.77 52.75 55427.07 88888.00 2007-04-17 00:45:33.875 107 12327.73 52.77 55427.07 88888.00 2007-04-17 00:45:34.000 107 12327.77 52.77 55427.07 88888.00 2007-04-17 00:45:34.125 107 12327.75 52.77 55427.12 88888.00 2007-04-17 00:45:34.250 107 12327.67 52.75 55427.15 88888.00 2007-04-17 00:45:34.375 107 12327.67 52.75 55427.10 88888.00 2007-04-17 00:45:34.500 107 12327.70 52.73 55427.07 88888.00 2007-04-17 00:45:34.625 107 12327.62 52.70 55427.07 88888.00 2007-04-17 00:45:34.750 107 12327.60 52.70 55427.10 88888.00 2007-04-17 00:45:34.875 107 12327.65 52.80 55427.12 88888.00 2007-04-17 00:45:35.000 107 12327.67 52.77 55427.10 88888.00 2007-04-17 00:45:35.125 107 12327.67 52.77 55427.10 88888.00 2007-04-17 00:45:35.250 107 12327.62 52.75 55427.12 88888.00 2007-04-17 00:45:35.375 107 12327.65 52.83 55427.10 88888.00 2007-04-17 00:45:35.500 107 12327.67 52.80 55427.10 88888.00 2007-04-17 00:45:35.625 107 12327.70 52.80 55427.12 88888.00 2007-04-17 00:45:35.750 107 12327.73 52.75 55427.10 88888.00 2007-04-17 00:45:35.875 107 12327.70 52.67 55427.07 88888.00 2007-04-17 00:45:36.000 107 12327.77 52.77 55427.10 88888.00 2007-04-17 00:45:36.125 107 12327.80 52.80 55427.10 88888.00 2007-04-17 00:45:36.250 107 12327.75 52.77 55427.12 88888.00 2007-04-17 00:45:36.375 107 12327.77 52.77 55427.12 88888.00 2007-04-17 00:45:36.500 107 12327.83 52.83 55427.15 88888.00 2007-04-17 00:45:36.625 107 12327.83 52.83 55427.10 88888.00 2007-04-17 00:45:36.750 107 12327.77 52.75 55427.05 88888.00 2007-04-17 00:45:36.875 107 12327.73 52.80 55427.07 88888.00 2007-04-17 00:45:37.000 107 12327.77 52.83 55427.07 88888.00 2007-04-17 00:45:37.125 107 12327.77 52.80 55427.10 88888.00 2007-04-17 00:45:37.250 107 12327.77 52.77 55427.10 88888.00 2007-04-17 00:45:37.375 107 12327.80 52.73 55427.07 88888.00 2007-04-17 00:45:37.500 107 12327.77 52.70 55427.07 88888.00 2007-04-17 00:45:37.625 107 12327.75 52.75 55427.07 88888.00 2007-04-17 00:45:37.750 107 12327.83 52.80 55427.07 88888.00 2007-04-17 00:45:37.875 107 12327.83 52.77 55427.07 88888.00 2007-04-17 00:45:38.000 107 12327.80 52.77 55427.07 88888.00 2007-04-17 00:45:38.125 107 12327.73 52.88 55427.05 88888.00 2007-04-17 00:45:38.250 107 12327.70 52.88 55427.07 88888.00 2007-04-17 00:45:38.375 107 12327.70 52.83 55427.10 88888.00 2007-04-17 00:45:38.500 107 12327.60 52.73 55427.07 88888.00 2007-04-17 00:45:38.625 107 12327.60 52.77 55427.10 88888.00 2007-04-17 00:45:38.750 107 12327.65 52.80 55427.07 88888.00 2007-04-17 00:45:38.875 107 12327.58 52.75 55427.05 88888.00 2007-04-17 00:45:39.000 107 12327.58 52.67 55427.03 88888.00 2007-04-17 00:45:39.125 107 12327.67 52.75 55427.05 88888.00 2007-04-17 00:45:39.250 107 12327.77 52.75 55427.07 88888.00 2007-04-17 00:45:39.375 107 12327.75 52.77 55427.05 88888.00 2007-04-17 00:45:39.500 107 12327.73 52.80 55427.07 88888.00 2007-04-17 00:45:39.625 107 12327.73 52.75 55427.07 88888.00 2007-04-17 00:45:39.750 107 12327.70 52.73 55427.07 88888.00 2007-04-17 00:45:39.875 107 12327.67 52.73 55427.07 88888.00 2007-04-17 00:45:40.000 107 12327.73 52.73 55427.07 88888.00 2007-04-17 00:45:40.125 107 12327.67 52.75 55427.07 88888.00 2007-04-17 00:45:40.250 107 12327.60 52.77 55427.12 88888.00 2007-04-17 00:45:40.375 107 12327.67 52.85 55427.15 88888.00 2007-04-17 00:45:40.500 107 12327.75 52.92 55427.15 88888.00 2007-04-17 00:45:40.625 107 12327.73 52.83 55427.12 88888.00 2007-04-17 00:45:40.750 107 12327.73 52.77 55427.12 88888.00 2007-04-17 00:45:40.875 107 12327.73 52.73 55427.10 88888.00 2007-04-17 00:45:41.000 107 12327.73 52.70 55427.07 88888.00 2007-04-17 00:45:41.125 107 12327.75 52.73 55427.12 88888.00 2007-04-17 00:45:41.250 107 12327.73 52.77 55427.15 88888.00 2007-04-17 00:45:41.375 107 12327.67 52.80 55427.10 88888.00 2007-04-17 00:45:41.500 107 12327.65 52.77 55427.10 88888.00 2007-04-17 00:45:41.625 107 12327.67 52.75 55427.07 88888.00 2007-04-17 00:45:41.750 107 12327.67 52.77 55427.07 88888.00 2007-04-17 00:45:41.875 107 12327.70 52.80 55427.10 88888.00 2007-04-17 00:45:42.000 107 12327.65 52.77 55427.05 88888.00 2007-04-17 00:45:42.125 107 12327.75 52.83 55427.12 88888.00 2007-04-17 00:45:42.250 107 12327.77 52.80 55427.15 88888.00 2007-04-17 00:45:42.375 107 12327.75 52.77 55427.15 88888.00 2007-04-17 00:45:42.500 107 12327.83 52.75 55427.15 88888.00 2007-04-17 00:45:42.625 107 12327.90 52.80 55427.12 88888.00 2007-04-17 00:45:42.750 107 12327.83 52.80 55427.12 88888.00 2007-04-17 00:45:42.875 107 12327.70 52.83 55427.12 88888.00 2007-04-17 00:45:43.000 107 12327.67 52.77 55427.12 88888.00 2007-04-17 00:45:43.125 107 12327.70 52.80 55427.12 88888.00 2007-04-17 00:45:43.250 107 12327.67 52.75 55427.12 88888.00 2007-04-17 00:45:43.375 107 12327.70 52.77 55427.12 88888.00 2007-04-17 00:45:43.500 107 12327.70 52.83 55427.15 88888.00 2007-04-17 00:45:43.625 107 12327.73 52.80 55427.15 88888.00 2007-04-17 00:45:43.750 107 12327.65 52.70 55427.12 88888.00 2007-04-17 00:45:43.875 107 12327.67 52.73 55427.12 88888.00 2007-04-17 00:45:44.000 107 12327.67 52.75 55427.10 88888.00 2007-04-17 00:45:44.125 107 12327.70 52.80 55427.15 88888.00 2007-04-17 00:45:44.250 107 12327.70 52.83 55427.15 88888.00 2007-04-17 00:45:44.375 107 12327.73 52.80 55427.12 88888.00 2007-04-17 00:45:44.500 107 12327.67 52.77 55427.12 88888.00 2007-04-17 00:45:44.625 107 12327.70 52.75 55427.15 88888.00 2007-04-17 00:45:44.750 107 12327.73 52.77 55427.15 88888.00 2007-04-17 00:45:44.875 107 12327.83 52.83 55427.15 88888.00 2007-04-17 00:45:45.000 107 12327.77 52.80 55427.12 88888.00 2007-04-17 00:45:45.125 107 12327.77 52.75 55427.12 88888.00 2007-04-17 00:45:45.250 107 12327.77 52.77 55427.12 88888.00 2007-04-17 00:45:45.375 107 12327.77 52.80 55427.07 88888.00 2007-04-17 00:45:45.500 107 12327.67 52.75 55427.07 88888.00 2007-04-17 00:45:45.625 107 12327.70 52.80 55427.10 88888.00 2007-04-17 00:45:45.750 107 12327.77 52.75 55427.10 88888.00 2007-04-17 00:45:45.875 107 12327.75 52.73 55427.12 88888.00 2007-04-17 00:45:46.000 107 12327.77 52.75 55427.12 88888.00 2007-04-17 00:45:46.125 107 12327.75 52.73 55427.05 88888.00 2007-04-17 00:45:46.250 107 12327.67 52.73 55427.07 88888.00 2007-04-17 00:45:46.375 107 12327.73 52.70 55427.05 88888.00 2007-04-17 00:45:46.500 107 12327.73 52.75 55427.07 88888.00 2007-04-17 00:45:46.625 107 12327.80 52.85 55427.12 88888.00 2007-04-17 00:45:46.750 107 12327.80 52.88 55427.15 88888.00 2007-04-17 00:45:46.875 107 12327.75 52.80 55427.10 88888.00 2007-04-17 00:45:47.000 107 12327.75 52.73 55427.10 88888.00 2007-04-17 00:45:47.125 107 12327.67 52.77 55427.07 88888.00 2007-04-17 00:45:47.250 107 12327.70 52.80 55427.10 88888.00 2007-04-17 00:45:47.375 107 12327.70 52.77 55427.07 88888.00 2007-04-17 00:45:47.500 107 12327.77 52.80 55427.12 88888.00 2007-04-17 00:45:47.625 107 12327.80 52.85 55427.15 88888.00 2007-04-17 00:45:47.750 107 12327.75 52.83 55427.10 88888.00 2007-04-17 00:45:47.875 107 12327.77 52.83 55427.12 88888.00 2007-04-17 00:45:48.000 107 12327.77 52.80 55427.12 88888.00 2007-04-17 00:45:48.125 107 12327.75 52.75 55427.12 88888.00 2007-04-17 00:45:48.250 107 12327.83 52.70 55427.12 88888.00 2007-04-17 00:45:48.375 107 12327.85 52.73 55427.12 88888.00 2007-04-17 00:45:48.500 107 12327.83 52.75 55427.15 88888.00 2007-04-17 00:45:48.625 107 12327.83 52.77 55427.18 88888.00 2007-04-17 00:45:48.750 107 12327.85 52.80 55427.18 88888.00 2007-04-17 00:45:48.875 107 12327.80 52.80 55427.15 88888.00 2007-04-17 00:45:49.000 107 12327.77 52.77 55427.12 88888.00 2007-04-17 00:45:49.125 107 12327.80 52.75 55427.15 88888.00 2007-04-17 00:45:49.250 107 12327.77 52.75 55427.15 88888.00 2007-04-17 00:45:49.375 107 12327.77 52.80 55427.18 88888.00 2007-04-17 00:45:49.500 107 12327.75 52.80 55427.15 88888.00 2007-04-17 00:45:49.625 107 12327.73 52.80 55427.12 88888.00 2007-04-17 00:45:49.750 107 12327.80 52.83 55427.15 88888.00 2007-04-17 00:45:49.875 107 12327.73 52.83 55427.12 88888.00 2007-04-17 00:45:50.000 107 12327.62 52.73 55427.07 88888.00 2007-04-17 00:45:50.125 107 12327.60 52.73 55427.10 88888.00 2007-04-17 00:45:50.250 107 12327.67 52.73 55427.10 88888.00 2007-04-17 00:45:50.375 107 12327.73 52.77 55427.12 88888.00 2007-04-17 00:45:50.500 107 12327.73 52.80 55427.12 88888.00 2007-04-17 00:45:50.625 107 12327.75 52.77 55427.10 88888.00 2007-04-17 00:45:50.750 107 12327.73 52.73 55427.10 88888.00 2007-04-17 00:45:50.875 107 12327.80 52.77 55427.12 88888.00 2007-04-17 00:45:51.000 107 12327.83 52.83 55427.18 88888.00 2007-04-17 00:45:51.125 107 12327.80 52.85 55427.15 88888.00 2007-04-17 00:45:51.250 107 12327.75 52.83 55427.12 88888.00 2007-04-17 00:45:51.375 107 12327.73 52.83 55427.12 88888.00 2007-04-17 00:45:51.500 107 12327.77 52.85 55427.15 88888.00 2007-04-17 00:45:51.625 107 12327.83 52.90 55427.15 88888.00 2007-04-17 00:45:51.750 107 12327.85 52.88 55427.18 88888.00 2007-04-17 00:45:51.875 107 12327.80 52.83 55427.18 88888.00 2007-04-17 00:45:52.000 107 12327.77 52.80 55427.12 88888.00 2007-04-17 00:45:52.125 107 12327.83 52.85 55427.12 88888.00 2007-04-17 00:45:52.250 107 12327.85 52.83 55427.15 88888.00 2007-04-17 00:45:52.375 107 12327.85 52.77 55427.15 88888.00 2007-04-17 00:45:52.500 107 12327.75 52.77 55427.10 88888.00 2007-04-17 00:45:52.625 107 12327.73 52.80 55427.07 88888.00 2007-04-17 00:45:52.750 107 12327.73 52.80 55427.10 88888.00 2007-04-17 00:45:52.875 107 12327.70 52.80 55427.10 88888.00 2007-04-17 00:45:53.000 107 12327.75 52.77 55427.10 88888.00 2007-04-17 00:45:53.125 107 12327.73 52.80 55427.10 88888.00 2007-04-17 00:45:53.250 107 12327.77 52.83 55427.12 88888.00 2007-04-17 00:45:53.375 107 12327.85 52.85 55427.15 88888.00 2007-04-17 00:45:53.500 107 12327.83 52.88 55427.12 88888.00 2007-04-17 00:45:53.625 107 12327.80 52.83 55427.12 88888.00 2007-04-17 00:45:53.750 107 12327.85 52.90 55427.15 88888.00 2007-04-17 00:45:53.875 107 12327.80 52.83 55427.15 88888.00 2007-04-17 00:45:54.000 107 12327.77 52.75 55427.12 88888.00 2007-04-17 00:45:54.125 107 12327.67 52.75 55427.10 88888.00 2007-04-17 00:45:54.250 107 12327.73 52.77 55427.12 88888.00 2007-04-17 00:45:54.375 107 12327.88 52.75 55427.15 88888.00 2007-04-17 00:45:54.500 107 12327.92 52.73 55427.12 88888.00 2007-04-17 00:45:54.625 107 12327.80 52.70 55427.12 88888.00 2007-04-17 00:45:54.750 107 12327.70 52.75 55427.15 88888.00 2007-04-17 00:45:54.875 107 12327.73 52.77 55427.15 88888.00 2007-04-17 00:45:55.000 107 12327.80 52.77 55427.15 88888.00 2007-04-17 00:45:55.125 107 12327.75 52.80 55427.15 88888.00 2007-04-17 00:45:55.250 107 12327.75 52.75 55427.07 88888.00 2007-04-17 00:45:55.375 107 12327.77 52.75 55427.07 88888.00 2007-04-17 00:45:55.500 107 12327.83 52.83 55427.10 88888.00 2007-04-17 00:45:55.625 107 12327.85 52.83 55427.10 88888.00 2007-04-17 00:45:55.750 107 12327.83 52.80 55427.05 88888.00 2007-04-17 00:45:55.875 107 12327.83 52.77 55427.05 88888.00 2007-04-17 00:45:56.000 107 12327.80 52.73 55427.05 88888.00 2007-04-17 00:45:56.125 107 12327.73 52.73 55427.05 88888.00 2007-04-17 00:45:56.250 107 12327.77 52.83 55427.12 88888.00 2007-04-17 00:45:56.375 107 12327.80 52.88 55427.12 88888.00 2007-04-17 00:45:56.500 107 12327.77 52.83 55427.12 88888.00 2007-04-17 00:45:56.625 107 12327.77 52.80 55427.10 88888.00 2007-04-17 00:45:56.750 107 12327.77 52.80 55427.07 88888.00 2007-04-17 00:45:56.875 107 12327.75 52.77 55427.07 88888.00 2007-04-17 00:45:57.000 107 12327.73 52.75 55427.07 88888.00 2007-04-17 00:45:57.125 107 12327.77 52.80 55427.07 88888.00 2007-04-17 00:45:57.250 107 12327.73 52.80 55427.12 88888.00 2007-04-17 00:45:57.375 107 12327.67 52.77 55427.10 88888.00 2007-04-17 00:45:57.500 107 12327.62 52.80 55427.12 88888.00 2007-04-17 00:45:57.625 107 12327.67 52.80 55427.10 88888.00 2007-04-17 00:45:57.750 107 12327.70 52.77 55427.05 88888.00 2007-04-17 00:45:57.875 107 12327.73 52.77 55427.05 88888.00 2007-04-17 00:45:58.000 107 12327.73 52.80 55427.05 88888.00 2007-04-17 00:45:58.125 107 12327.75 52.80 55427.05 88888.00 2007-04-17 00:45:58.250 107 12327.80 52.77 55427.05 88888.00 2007-04-17 00:45:58.375 107 12327.85 52.80 55427.05 88888.00 2007-04-17 00:45:58.500 107 12327.90 52.80 55427.07 88888.00 2007-04-17 00:45:58.625 107 12327.83 52.77 55427.07 88888.00 2007-04-17 00:45:58.750 107 12327.75 52.75 55427.07 88888.00 2007-04-17 00:45:58.875 107 12327.80 52.80 55427.07 88888.00 2007-04-17 00:45:59.000 107 12327.83 52.80 55427.10 88888.00 2007-04-17 00:45:59.125 107 12327.85 52.85 55427.10 88888.00 2007-04-17 00:45:59.250 107 12327.80 52.77 55427.10 88888.00 2007-04-17 00:45:59.375 107 12327.77 52.80 55427.10 88888.00 2007-04-17 00:45:59.500 107 12327.80 52.83 55427.10 88888.00 2007-04-17 00:45:59.625 107 12327.88 52.85 55427.10 88888.00 2007-04-17 00:45:59.750 107 12327.88 52.80 55427.10 88888.00 2007-04-17 00:45:59.875 107 12327.90 52.85 55427.12 88888.00 2007-04-17 00:46:00.000 107 12327.85 52.80 55427.07 88888.00 2007-04-17 00:46:00.125 107 12327.77 52.80 55427.12 88888.00 2007-04-17 00:46:00.250 107 12327.77 52.80 55427.12 88888.00 2007-04-17 00:46:00.375 107 12327.83 52.80 55427.10 88888.00 2007-04-17 00:46:00.500 107 12327.85 52.80 55427.12 88888.00 2007-04-17 00:46:00.625 107 12327.80 52.80 55427.12 88888.00 2007-04-17 00:46:00.750 107 12327.80 52.77 55427.12 88888.00 2007-04-17 00:46:00.875 107 12327.83 52.77 55427.15 88888.00 2007-04-17 00:46:01.000 107 12327.88 52.77 55427.12 88888.00 2007-04-17 00:46:01.125 107 12327.88 52.80 55427.12 88888.00 2007-04-17 00:46:01.250 107 12327.85 52.77 55427.12 88888.00 2007-04-17 00:46:01.375 107 12327.85 52.83 55427.15 88888.00 2007-04-17 00:46:01.500 107 12327.88 52.83 55427.12 88888.00 2007-04-17 00:46:01.625 107 12327.83 52.80 55427.12 88888.00 2007-04-17 00:46:01.750 107 12327.80 52.83 55427.12 88888.00 2007-04-17 00:46:01.875 107 12327.88 52.80 55427.10 88888.00 2007-04-17 00:46:02.000 107 12327.90 52.77 55427.10 88888.00 2007-04-17 00:46:02.125 107 12327.90 52.77 55427.10 88888.00 2007-04-17 00:46:02.250 107 12327.90 52.88 55427.15 88888.00 2007-04-17 00:46:02.375 107 12327.83 52.83 55427.15 88888.00 2007-04-17 00:46:02.500 107 12327.77 52.83 55427.15 88888.00 2007-04-17 00:46:02.625 107 12327.88 52.85 55427.18 88888.00 2007-04-17 00:46:02.750 107 12327.95 52.83 55427.15 88888.00 2007-04-17 00:46:02.875 107 12327.92 52.88 55427.15 88888.00 2007-04-17 00:46:03.000 107 12327.90 52.85 55427.15 88888.00 2007-04-17 00:46:03.125 107 12327.88 52.80 55427.18 88888.00 2007-04-17 00:46:03.250 107 12327.83 52.80 55427.20 88888.00 2007-04-17 00:46:03.375 107 12327.80 52.80 55427.18 88888.00 2007-04-17 00:46:03.500 107 12327.80 52.85 55427.10 88888.00 2007-04-17 00:46:03.625 107 12327.85 52.85 55427.12 88888.00 2007-04-17 00:46:03.750 107 12327.83 52.80 55427.10 88888.00 2007-04-17 00:46:03.875 107 12327.75 52.83 55427.12 88888.00 2007-04-17 00:46:04.000 107 12327.80 52.85 55427.15 88888.00 2007-04-17 00:46:04.125 107 12327.80 52.83 55427.12 88888.00 2007-04-17 00:46:04.250 107 12327.75 52.77 55427.07 88888.00 2007-04-17 00:46:04.375 107 12327.77 52.80 55427.07 88888.00 2007-04-17 00:46:04.500 107 12327.83 52.83 55427.10 88888.00 2007-04-17 00:46:04.625 107 12327.83 52.83 55427.12 88888.00 2007-04-17 00:46:04.750 107 12327.83 52.88 55427.12 88888.00 2007-04-17 00:46:04.875 107 12327.83 52.77 55427.10 88888.00 2007-04-17 00:46:05.000 107 12327.88 52.75 55427.12 88888.00 2007-04-17 00:46:05.125 107 12327.95 52.88 55427.18 88888.00 2007-04-17 00:46:05.250 107 12327.95 52.88 55427.15 88888.00 2007-04-17 00:46:05.375 107 12327.92 52.83 55427.15 88888.00 2007-04-17 00:46:05.500 107 12327.92 52.83 55427.18 88888.00 2007-04-17 00:46:05.625 107 12327.98 52.83 55427.20 88888.00 2007-04-17 00:46:05.750 107 12327.90 52.80 55427.18 88888.00 2007-04-17 00:46:05.875 107 12327.85 52.80 55427.15 88888.00 2007-04-17 00:46:06.000 107 12327.90 52.83 55427.12 88888.00 2007-04-17 00:46:06.125 107 12327.90 52.85 55427.15 88888.00 2007-04-17 00:46:06.250 107 12327.85 52.85 55427.15 88888.00 2007-04-17 00:46:06.375 107 12327.92 52.85 55427.15 88888.00 2007-04-17 00:46:06.500 107 12328.00 52.88 55427.15 88888.00 2007-04-17 00:46:06.625 107 12327.92 52.90 55427.18 88888.00 2007-04-17 00:46:06.750 107 12327.90 52.88 55427.20 88888.00 2007-04-17 00:46:06.875 107 12327.92 52.85 55427.18 88888.00 2007-04-17 00:46:07.000 107 12327.95 52.88 55427.15 88888.00 2007-04-17 00:46:07.125 107 12327.85 52.85 55427.15 88888.00 2007-04-17 00:46:07.250 107 12327.85 52.77 55427.15 88888.00 2007-04-17 00:46:07.375 107 12327.88 52.77 55427.15 88888.00 2007-04-17 00:46:07.500 107 12327.85 52.83 55427.18 88888.00 2007-04-17 00:46:07.625 107 12327.80 52.83 55427.15 88888.00 2007-04-17 00:46:07.750 107 12327.75 52.85 55427.18 88888.00 2007-04-17 00:46:07.875 107 12327.80 52.90 55427.22 88888.00 2007-04-17 00:46:08.000 107 12327.83 52.90 55427.20 88888.00 2007-04-17 00:46:08.125 107 12327.75 52.80 55427.18 88888.00 2007-04-17 00:46:08.250 107 12327.75 52.80 55427.15 88888.00 2007-04-17 00:46:08.375 107 12327.83 52.85 55427.12 88888.00 2007-04-17 00:46:08.500 107 12327.88 52.90 55427.15 88888.00 2007-04-17 00:46:08.625 107 12327.85 52.90 55427.18 88888.00 2007-04-17 00:46:08.750 107 12327.88 52.83 55427.15 88888.00 2007-04-17 00:46:08.875 107 12327.85 52.80 55427.15 88888.00 2007-04-17 00:46:09.000 107 12327.88 52.83 55427.15 88888.00 2007-04-17 00:46:09.125 107 12327.85 52.83 55427.18 88888.00 2007-04-17 00:46:09.250 107 12327.77 52.85 55427.20 88888.00 2007-04-17 00:46:09.375 107 12327.90 52.92 55427.20 88888.00 2007-04-17 00:46:09.500 107 12327.90 52.85 55427.15 88888.00 2007-04-17 00:46:09.625 107 12327.85 52.83 55427.12 88888.00 2007-04-17 00:46:09.750 107 12327.77 52.80 55427.18 88888.00 2007-04-17 00:46:09.875 107 12327.85 52.77 55427.18 88888.00 2007-04-17 00:46:10.000 107 12327.85 52.77 55427.12 88888.00 2007-04-17 00:46:10.125 107 12327.83 52.85 55427.12 88888.00 2007-04-17 00:46:10.250 107 12327.80 52.85 55427.15 88888.00 2007-04-17 00:46:10.375 107 12327.77 52.85 55427.15 88888.00 2007-04-17 00:46:10.500 107 12327.73 52.83 55427.12 88888.00 2007-04-17 00:46:10.625 107 12327.73 52.83 55427.10 88888.00 2007-04-17 00:46:10.750 107 12327.75 52.88 55427.12 88888.00 2007-04-17 00:46:10.875 107 12327.80 52.85 55427.12 88888.00 2007-04-17 00:46:11.000 107 12327.83 52.88 55427.12 88888.00 2007-04-17 00:46:11.125 107 12327.85 52.88 55427.18 88888.00 2007-04-17 00:46:11.250 107 12327.80 52.85 55427.15 88888.00 2007-04-17 00:46:11.375 107 12327.85 52.90 55427.15 88888.00 2007-04-17 00:46:11.500 107 12327.88 52.92 55427.15 88888.00 2007-04-17 00:46:11.625 107 12327.95 52.90 55427.15 88888.00 2007-04-17 00:46:11.750 107 12327.95 52.85 55427.10 88888.00 2007-04-17 00:46:11.875 107 12327.85 52.83 55427.10 88888.00 2007-04-17 00:46:12.000 107 12327.85 52.88 55427.10 88888.00 2007-04-17 00:46:12.125 107 12327.90 52.90 55427.12 88888.00 2007-04-17 00:46:12.250 107 12327.90 52.88 55427.15 88888.00 2007-04-17 00:46:12.375 107 12327.88 52.88 55427.12 88888.00 2007-04-17 00:46:12.500 107 12327.88 52.90 55427.15 88888.00 2007-04-17 00:46:12.625 107 12327.92 52.90 55427.18 88888.00 2007-04-17 00:46:12.750 107 12327.95 52.90 55427.20 88888.00 2007-04-17 00:46:12.875 107 12327.92 52.90 55427.20 88888.00 2007-04-17 00:46:13.000 107 12327.90 52.85 55427.15 88888.00 2007-04-17 00:46:13.125 107 12327.90 52.85 55427.15 88888.00 2007-04-17 00:46:13.250 107 12327.85 52.83 55427.15 88888.00 2007-04-17 00:46:13.375 107 12327.90 52.88 55427.15 88888.00 2007-04-17 00:46:13.500 107 12327.92 52.90 55427.15 88888.00 2007-04-17 00:46:13.625 107 12327.95 52.85 55427.15 88888.00 2007-04-17 00:46:13.750 107 12327.92 52.90 55427.15 88888.00 2007-04-17 00:46:13.875 107 12327.90 52.88 55427.15 88888.00 2007-04-17 00:46:14.000 107 12327.92 52.85 55427.15 88888.00 2007-04-17 00:46:14.125 107 12327.95 52.90 55427.18 88888.00 2007-04-17 00:46:14.250 107 12328.02 52.92 55427.22 88888.00 2007-04-17 00:46:14.375 107 12328.05 52.92 55427.20 88888.00 2007-04-17 00:46:14.500 107 12328.02 52.95 55427.20 88888.00 2007-04-17 00:46:14.625 107 12327.98 52.95 55427.20 88888.00 2007-04-17 00:46:14.750 107 12327.95 52.98 55427.20 88888.00 2007-04-17 00:46:14.875 107 12327.95 52.88 55427.18 88888.00 2007-04-17 00:46:15.000 107 12327.88 52.83 55427.15 88888.00 2007-04-17 00:46:15.125 107 12327.85 52.90 55427.18 88888.00 2007-04-17 00:46:15.250 107 12327.85 52.95 55427.18 88888.00 2007-04-17 00:46:15.375 107 12327.90 52.92 55427.15 88888.00 2007-04-17 00:46:15.500 107 12327.88 52.88 55427.12 88888.00 2007-04-17 00:46:15.625 107 12327.83 52.88 55427.12 88888.00 2007-04-17 00:46:15.750 107 12327.80 52.88 55427.10 88888.00 2007-04-17 00:46:15.875 107 12327.83 52.88 55427.12 88888.00 2007-04-17 00:46:16.000 107 12327.85 52.92 55427.15 88888.00 2007-04-17 00:46:16.125 107 12327.90 52.95 55427.18 88888.00 2007-04-17 00:46:16.250 107 12327.88 52.92 55427.18 88888.00 2007-04-17 00:46:16.375 107 12327.85 52.90 55427.15 88888.00 2007-04-17 00:46:16.500 107 12327.83 52.95 55427.18 88888.00 2007-04-17 00:46:16.625 107 12327.85 52.98 55427.18 88888.00 2007-04-17 00:46:16.750 107 12327.90 53.02 55427.18 88888.00 2007-04-17 00:46:16.875 107 12327.95 53.00 55427.15 88888.00 2007-04-17 00:46:17.000 107 12327.98 53.00 55427.15 88888.00 2007-04-17 00:46:17.125 107 12327.92 52.98 55427.18 88888.00 2007-04-17 00:46:17.250 107 12327.85 52.90 55427.15 88888.00 2007-04-17 00:46:17.375 107 12327.88 52.92 55427.18 88888.00 2007-04-17 00:46:17.500 107 12327.88 52.98 55427.18 88888.00 2007-04-17 00:46:17.625 107 12327.90 52.92 55427.18 88888.00 2007-04-17 00:46:17.750 107 12327.90 52.95 55427.20 88888.00 2007-04-17 00:46:17.875 107 12327.88 52.95 55427.20 88888.00 2007-04-17 00:46:18.000 107 12327.92 52.92 55427.15 88888.00 2007-04-17 00:46:18.125 107 12327.90 52.90 55427.12 88888.00 2007-04-17 00:46:18.250 107 12327.77 52.88 55427.15 88888.00 2007-04-17 00:46:18.375 107 12327.83 52.92 55427.15 88888.00 2007-04-17 00:46:18.500 107 12327.83 52.98 55427.18 88888.00 2007-04-17 00:46:18.625 107 12327.83 53.00 55427.18 88888.00 2007-04-17 00:46:18.750 107 12327.90 52.98 55427.20 88888.00 2007-04-17 00:46:18.875 107 12327.95 52.98 55427.25 88888.00 2007-04-17 00:46:19.000 107 12327.95 52.98 55427.20 88888.00 2007-04-17 00:46:19.125 107 12327.92 52.98 55427.20 88888.00 2007-04-17 00:46:19.250 107 12327.85 52.92 55427.20 88888.00 2007-04-17 00:46:19.375 107 12327.80 52.92 55427.20 88888.00 2007-04-17 00:46:19.500 107 12327.85 52.98 55427.20 88888.00 2007-04-17 00:46:19.625 107 12327.90 53.02 55427.18 88888.00 2007-04-17 00:46:19.750 107 12327.80 53.00 55427.18 88888.00 2007-04-17 00:46:19.875 107 12327.80 52.98 55427.20 88888.00 2007-04-17 00:46:20.000 107 12327.85 52.98 55427.20 88888.00 2007-04-17 00:46:20.125 107 12327.83 52.95 55427.18 88888.00 2007-04-17 00:46:20.250 107 12327.85 52.98 55427.18 88888.00 2007-04-17 00:46:20.375 107 12328.00 53.00 55427.20 88888.00 2007-04-17 00:46:20.500 107 12328.00 53.00 55427.20 88888.00 2007-04-17 00:46:20.625 107 12327.85 52.95 55427.20 88888.00 2007-04-17 00:46:20.750 107 12327.75 52.90 55427.18 88888.00 2007-04-17 00:46:20.875 107 12327.75 52.90 55427.18 88888.00 2007-04-17 00:46:21.000 107 12327.83 52.98 55427.20 88888.00 2007-04-17 00:46:21.125 107 12327.83 52.95 55427.20 88888.00 2007-04-17 00:46:21.250 107 12327.77 52.90 55427.18 88888.00 2007-04-17 00:46:21.375 107 12327.80 52.95 55427.20 88888.00 2007-04-17 00:46:21.500 107 12327.90 52.95 55427.20 88888.00 2007-04-17 00:46:21.625 107 12327.92 52.92 55427.18 88888.00 2007-04-17 00:46:21.750 107 12327.77 52.98 55427.20 88888.00 2007-04-17 00:46:21.875 107 12327.75 53.00 55427.20 88888.00 2007-04-17 00:46:22.000 107 12327.83 53.00 55427.18 88888.00 2007-04-17 00:46:22.125 107 12327.90 53.00 55427.20 88888.00 2007-04-17 00:46:22.250 107 12327.90 52.98 55427.20 88888.00 2007-04-17 00:46:22.375 107 12327.88 52.98 55427.18 88888.00 2007-04-17 00:46:22.500 107 12327.90 52.98 55427.18 88888.00 2007-04-17 00:46:22.625 107 12327.90 52.92 55427.12 88888.00 2007-04-17 00:46:22.750 107 12327.95 53.00 55427.18 88888.00 2007-04-17 00:46:22.875 107 12327.98 53.02 55427.18 88888.00 2007-04-17 00:46:23.000 107 12327.92 52.95 55427.18 88888.00 2007-04-17 00:46:23.125 107 12327.92 52.98 55427.22 88888.00 2007-04-17 00:46:23.250 107 12327.95 53.00 55427.22 88888.00 2007-04-17 00:46:23.375 107 12327.98 53.02 55427.22 88888.00 2007-04-17 00:46:23.500 107 12327.88 53.00 55427.18 88888.00 2007-04-17 00:46:23.625 107 12327.85 52.92 55427.18 88888.00 2007-04-17 00:46:23.750 107 12327.85 52.92 55427.18 88888.00 2007-04-17 00:46:23.875 107 12327.75 52.95 55427.18 88888.00 2007-04-17 00:46:24.000 107 12327.80 52.95 55427.18 88888.00 2007-04-17 00:46:24.125 107 12327.77 52.90 55427.15 88888.00 2007-04-17 00:46:24.250 107 12327.75 52.90 55427.18 88888.00 2007-04-17 00:46:24.375 107 12327.83 52.95 55427.20 88888.00 2007-04-17 00:46:24.500 107 12327.88 53.02 55427.20 88888.00 2007-04-17 00:46:24.625 107 12327.85 52.95 55427.15 88888.00 2007-04-17 00:46:24.750 107 12327.85 52.92 55427.18 88888.00 2007-04-17 00:46:24.875 107 12327.88 52.95 55427.20 88888.00 2007-04-17 00:46:25.000 107 12327.85 53.02 55427.18 88888.00 2007-04-17 00:46:25.125 107 12327.80 53.00 55427.18 88888.00 2007-04-17 00:46:25.250 107 12327.80 52.92 55427.20 88888.00 2007-04-17 00:46:25.375 107 12327.80 52.92 55427.20 88888.00 2007-04-17 00:46:25.500 107 12327.75 52.90 55427.18 88888.00 2007-04-17 00:46:25.625 107 12327.83 52.92 55427.20 88888.00 2007-04-17 00:46:25.750 107 12327.85 52.98 55427.25 88888.00 2007-04-17 00:46:25.875 107 12327.85 53.00 55427.25 88888.00 2007-04-17 00:46:26.000 107 12327.85 53.02 55427.22 88888.00 2007-04-17 00:46:26.125 107 12327.90 52.98 55427.22 88888.00 2007-04-17 00:46:26.250 107 12327.92 52.98 55427.22 88888.00 2007-04-17 00:46:26.375 107 12327.92 53.00 55427.22 88888.00 2007-04-17 00:46:26.500 107 12327.85 52.98 55427.22 88888.00 2007-04-17 00:46:26.625 107 12327.83 52.95 55427.20 88888.00 2007-04-17 00:46:26.750 107 12327.75 52.98 55427.22 88888.00 2007-04-17 00:46:26.875 107 12327.80 52.98 55427.25 88888.00 2007-04-17 00:46:27.000 107 12327.90 53.00 55427.25 88888.00 2007-04-17 00:46:27.125 107 12327.85 53.00 55427.20 88888.00 2007-04-17 00:46:27.250 107 12327.83 52.92 55427.20 88888.00 2007-04-17 00:46:27.375 107 12327.92 52.98 55427.22 88888.00 2007-04-17 00:46:27.500 107 12327.95 53.05 55427.22 88888.00 2007-04-17 00:46:27.625 107 12327.88 53.00 55427.22 88888.00 2007-04-17 00:46:27.750 107 12327.83 52.98 55427.20 88888.00 2007-04-17 00:46:27.875 107 12327.83 53.02 55427.22 88888.00 2007-04-17 00:46:28.000 107 12327.85 53.02 55427.20 88888.00 2007-04-17 00:46:28.125 107 12327.85 52.92 55427.18 88888.00 2007-04-17 00:46:28.250 107 12327.88 52.95 55427.20 88888.00 2007-04-17 00:46:28.375 107 12327.88 53.00 55427.20 88888.00 2007-04-17 00:46:28.500 107 12327.77 52.98 55427.18 88888.00 2007-04-17 00:46:28.625 107 12327.83 53.00 55427.20 88888.00 2007-04-17 00:46:28.750 107 12327.77 53.00 55427.20 88888.00 2007-04-17 00:46:28.875 107 12327.73 52.98 55427.22 88888.00 2007-04-17 00:46:29.000 107 12327.83 53.00 55427.22 88888.00 2007-04-17 00:46:29.125 107 12327.85 53.02 55427.22 88888.00 2007-04-17 00:46:29.250 107 12327.73 53.00 55427.20 88888.00 2007-04-17 00:46:29.375 107 12327.73 53.00 55427.20 88888.00 2007-04-17 00:46:29.500 107 12327.85 53.00 55427.25 88888.00 2007-04-17 00:46:29.625 107 12327.90 53.05 55427.22 88888.00 2007-04-17 00:46:29.750 107 12327.85 53.05 55427.25 88888.00 2007-04-17 00:46:29.875 107 12327.85 53.05 55427.28 88888.00 2007-04-17 00:46:30.000 107 12327.83 53.08 55427.25 88888.00 2007-04-17 00:46:30.125 107 12327.77 53.05 55427.25 88888.00 2007-04-17 00:46:30.250 107 12327.80 53.02 55427.25 88888.00 2007-04-17 00:46:30.375 107 12327.77 52.98 55427.20 88888.00 2007-04-17 00:46:30.500 107 12327.73 53.00 55427.20 88888.00 2007-04-17 00:46:30.625 107 12327.70 53.05 55427.18 88888.00 2007-04-17 00:46:30.750 107 12327.77 53.02 55427.20 88888.00 2007-04-17 00:46:30.875 107 12327.83 53.02 55427.20 88888.00 2007-04-17 00:46:31.000 107 12327.73 52.98 55427.20 88888.00 2007-04-17 00:46:31.125 107 12327.73 52.98 55427.20 88888.00 2007-04-17 00:46:31.250 107 12327.75 52.98 55427.22 88888.00 2007-04-17 00:46:31.375 107 12327.77 53.02 55427.20 88888.00 2007-04-17 00:46:31.500 107 12327.80 53.05 55427.20 88888.00 2007-04-17 00:46:31.625 107 12327.88 53.08 55427.22 88888.00 2007-04-17 00:46:31.750 107 12327.88 53.08 55427.20 88888.00 2007-04-17 00:46:31.875 107 12327.77 53.02 55427.20 88888.00 2007-04-17 00:46:32.000 107 12327.80 53.00 55427.18 88888.00 2007-04-17 00:46:32.125 107 12327.92 53.00 55427.18 88888.00 2007-04-17 00:46:32.250 107 12327.85 52.92 55427.18 88888.00 2007-04-17 00:46:32.375 107 12327.75 52.95 55427.22 88888.00 2007-04-17 00:46:32.500 107 12327.75 52.98 55427.20 88888.00 2007-04-17 00:46:32.625 107 12327.80 53.00 55427.20 88888.00 2007-04-17 00:46:32.750 107 12327.75 53.02 55427.22 88888.00 2007-04-17 00:46:32.875 107 12327.70 52.98 55427.20 88888.00 2007-04-17 00:46:33.000 107 12327.77 52.95 55427.18 88888.00 2007-04-17 00:46:33.125 107 12327.88 53.02 55427.22 88888.00 2007-04-17 00:46:33.250 107 12327.75 53.00 55427.20 88888.00 2007-04-17 00:46:33.375 107 12327.70 52.98 55427.18 88888.00 2007-04-17 00:46:33.500 107 12327.70 52.95 55427.20 88888.00 2007-04-17 00:46:33.625 107 12327.77 53.02 55427.20 88888.00 2007-04-17 00:46:33.750 107 12327.77 53.00 55427.18 88888.00 2007-04-17 00:46:33.875 107 12327.73 52.98 55427.20 88888.00 2007-04-17 00:46:34.000 107 12327.75 53.00 55427.18 88888.00 2007-04-17 00:46:34.125 107 12327.83 53.02 55427.18 88888.00 2007-04-17 00:46:34.250 107 12327.77 52.98 55427.18 88888.00 2007-04-17 00:46:34.375 107 12327.67 52.98 55427.18 88888.00 2007-04-17 00:46:34.500 107 12327.65 53.00 55427.22 88888.00 2007-04-17 00:46:34.625 107 12327.73 53.08 55427.20 88888.00 2007-04-17 00:46:34.750 107 12327.75 53.05 55427.20 88888.00 2007-04-17 00:46:34.875 107 12327.70 53.00 55427.15 88888.00 2007-04-17 00:46:35.000 107 12327.75 53.02 55427.15 88888.00 2007-04-17 00:46:35.125 107 12327.77 53.05 55427.18 88888.00 2007-04-17 00:46:35.250 107 12327.70 53.02 55427.20 88888.00 2007-04-17 00:46:35.375 107 12327.77 53.02 55427.20 88888.00 2007-04-17 00:46:35.500 107 12327.80 53.02 55427.20 88888.00 2007-04-17 00:46:35.625 107 12327.80 53.02 55427.22 88888.00 2007-04-17 00:46:35.750 107 12327.73 52.98 55427.20 88888.00 2007-04-17 00:46:35.875 107 12327.73 53.02 55427.20 88888.00 2007-04-17 00:46:36.000 107 12327.75 53.05 55427.20 88888.00 2007-04-17 00:46:36.125 107 12327.88 53.05 55427.20 88888.00 2007-04-17 00:46:36.250 107 12327.85 52.98 55427.22 88888.00 2007-04-17 00:46:36.375 107 12327.83 52.95 55427.25 88888.00 2007-04-17 00:46:36.500 107 12327.85 53.05 55427.25 88888.00 2007-04-17 00:46:36.625 107 12327.80 53.08 55427.22 88888.00 2007-04-17 00:46:36.750 107 12327.73 53.05 55427.22 88888.00 2007-04-17 00:46:36.875 107 12327.67 53.02 55427.25 88888.00 2007-04-17 00:46:37.000 107 12327.73 53.00 55427.25 88888.00 2007-04-17 00:46:37.125 107 12327.80 53.02 55427.25 88888.00 2007-04-17 00:46:37.250 107 12327.83 53.02 55427.25 88888.00 2007-04-17 00:46:37.375 107 12327.80 53.05 55427.28 88888.00 2007-04-17 00:46:37.500 107 12327.77 53.05 55427.28 88888.00 2007-04-17 00:46:37.625 107 12327.75 53.00 55427.22 88888.00 2007-04-17 00:46:37.750 107 12327.80 53.02 55427.25 88888.00 2007-04-17 00:46:37.875 107 12327.90 53.05 55427.28 88888.00 2007-04-17 00:46:38.000 107 12327.90 53.05 55427.28 88888.00 2007-04-17 00:46:38.125 107 12327.83 53.05 55427.30 88888.00 2007-04-17 00:46:38.250 107 12327.77 53.00 55427.25 88888.00 2007-04-17 00:46:38.375 107 12327.77 53.00 55427.20 88888.00 2007-04-17 00:46:38.500 107 12327.70 53.00 55427.20 88888.00 2007-04-17 00:46:38.625 107 12327.70 52.95 55427.18 88888.00 2007-04-17 00:46:38.750 107 12327.75 52.95 55427.20 88888.00 2007-04-17 00:46:38.875 107 12327.77 53.00 55427.28 88888.00 2007-04-17 00:46:39.000 107 12327.73 53.02 55427.25 88888.00 2007-04-17 00:46:39.125 107 12327.73 52.98 55427.25 88888.00 2007-04-17 00:46:39.250 107 12327.73 52.90 55427.25 88888.00 2007-04-17 00:46:39.375 107 12327.70 52.95 55427.22 88888.00 2007-04-17 00:46:39.500 107 12327.67 52.95 55427.18 88888.00 2007-04-17 00:46:39.625 107 12327.77 52.98 55427.20 88888.00 2007-04-17 00:46:39.750 107 12327.85 53.02 55427.25 88888.00 2007-04-17 00:46:39.875 107 12327.83 53.08 55427.25 88888.00 2007-04-17 00:46:40.000 107 12327.75 53.05 55427.22 88888.00 2007-04-17 00:46:40.125 107 12327.73 53.02 55427.22 88888.00 2007-04-17 00:46:40.250 107 12327.62 53.02 55427.22 88888.00 2007-04-17 00:46:40.375 107 12327.65 52.98 55427.22 88888.00 2007-04-17 00:46:40.500 107 12327.58 52.92 55427.20 88888.00 2007-04-17 00:46:40.625 107 12327.60 52.98 55427.22 88888.00 2007-04-17 00:46:40.750 107 12327.70 53.02 55427.25 88888.00 2007-04-17 00:46:40.875 107 12327.75 53.05 55427.28 88888.00 2007-04-17 00:46:41.000 107 12327.77 53.05 55427.28 88888.00 2007-04-17 00:46:41.125 107 12327.67 53.05 55427.25 88888.00 2007-04-17 00:46:41.250 107 12327.62 53.02 55427.22 88888.00 2007-04-17 00:46:41.375 107 12327.62 52.98 55427.22 88888.00 2007-04-17 00:46:41.500 107 12327.67 52.98 55427.22 88888.00 2007-04-17 00:46:41.625 107 12327.62 53.05 55427.22 88888.00 2007-04-17 00:46:41.750 107 12327.65 53.10 55427.22 88888.00 2007-04-17 00:46:41.875 107 12327.62 53.02 55427.22 88888.00 2007-04-17 00:46:42.000 107 12327.60 52.95 55427.22 88888.00 2007-04-17 00:46:42.125 107 12327.58 52.98 55427.25 88888.00 2007-04-17 00:46:42.250 107 12327.65 53.02 55427.28 88888.00 2007-04-17 00:46:42.375 107 12327.70 53.05 55427.25 88888.00 2007-04-17 00:46:42.500 107 12327.65 52.95 55427.22 88888.00 2007-04-17 00:46:42.625 107 12327.67 52.92 55427.22 88888.00 2007-04-17 00:46:42.750 107 12327.70 52.98 55427.25 88888.00 2007-04-17 00:46:42.875 107 12327.65 52.98 55427.20 88888.00 2007-04-17 00:46:43.000 107 12327.65 53.00 55427.22 88888.00 2007-04-17 00:46:43.125 107 12327.65 53.02 55427.28 88888.00 2007-04-17 00:46:43.250 107 12327.67 53.05 55427.28 88888.00 2007-04-17 00:46:43.375 107 12327.73 53.05 55427.25 88888.00 2007-04-17 00:46:43.500 107 12327.70 53.02 55427.25 88888.00 2007-04-17 00:46:43.625 107 12327.65 52.95 55427.25 88888.00 2007-04-17 00:46:43.750 107 12327.65 52.92 55427.25 88888.00 2007-04-17 00:46:43.875 107 12327.67 53.00 55427.25 88888.00 2007-04-17 00:46:44.000 107 12327.77 53.02 55427.25 88888.00 2007-04-17 00:46:44.125 107 12327.70 53.02 55427.22 88888.00 2007-04-17 00:46:44.250 107 12327.60 53.02 55427.22 88888.00 2007-04-17 00:46:44.375 107 12327.62 53.00 55427.22 88888.00 2007-04-17 00:46:44.500 107 12327.62 52.98 55427.20 88888.00 2007-04-17 00:46:44.625 107 12327.73 53.00 55427.20 88888.00 2007-04-17 00:46:44.750 107 12327.77 53.02 55427.28 88888.00 2007-04-17 00:46:44.875 107 12327.75 53.08 55427.25 88888.00 2007-04-17 00:46:45.000 107 12327.70 53.08 55427.25 88888.00 2007-04-17 00:46:45.125 107 12327.67 53.05 55427.28 88888.00 2007-04-17 00:46:45.250 107 12327.65 52.98 55427.25 88888.00 2007-04-17 00:46:45.375 107 12327.70 52.95 55427.22 88888.00 2007-04-17 00:46:45.500 107 12327.60 52.98 55427.22 88888.00 2007-04-17 00:46:45.625 107 12327.58 53.00 55427.25 88888.00 2007-04-17 00:46:45.750 107 12327.65 53.05 55427.28 88888.00 2007-04-17 00:46:45.875 107 12327.73 53.10 55427.28 88888.00 2007-04-17 00:46:46.000 107 12327.67 53.05 55427.22 88888.00 2007-04-17 00:46:46.125 107 12327.60 53.02 55427.22 88888.00 2007-04-17 00:46:46.250 107 12327.52 53.00 55427.25 88888.00 2007-04-17 00:46:46.375 107 12327.55 53.02 55427.28 88888.00 2007-04-17 00:46:46.500 107 12327.62 53.08 55427.25 88888.00 2007-04-17 00:46:46.625 107 12327.62 53.02 55427.28 88888.00 2007-04-17 00:46:46.750 107 12327.65 53.00 55427.28 88888.00 2007-04-17 00:46:46.875 107 12327.67 53.05 55427.28 88888.00 2007-04-17 00:46:47.000 107 12327.67 53.05 55427.25 88888.00 2007-04-17 00:46:47.125 107 12327.55 53.02 55427.22 88888.00 2007-04-17 00:46:47.250 107 12327.50 53.00 55427.22 88888.00 2007-04-17 00:46:47.375 107 12327.58 53.05 55427.22 88888.00 2007-04-17 00:46:47.500 107 12327.65 53.12 55427.28 88888.00 2007-04-17 00:46:47.625 107 12327.65 53.10 55427.28 88888.00 2007-04-17 00:46:47.750 107 12327.55 53.08 55427.25 88888.00 2007-04-17 00:46:47.875 107 12327.60 53.05 55427.28 88888.00 2007-04-17 00:46:48.000 107 12327.60 53.05 55427.28 88888.00 2007-04-17 00:46:48.125 107 12327.62 53.05 55427.30 88888.00 2007-04-17 00:46:48.250 107 12327.65 53.05 55427.30 88888.00 2007-04-17 00:46:48.375 107 12327.75 53.12 55427.32 88888.00 2007-04-17 00:46:48.500 107 12327.70 53.10 55427.30 88888.00 2007-04-17 00:46:48.625 107 12327.65 53.05 55427.28 88888.00 2007-04-17 00:46:48.750 107 12327.65 53.05 55427.28 88888.00 2007-04-17 00:46:48.875 107 12327.73 53.10 55427.28 88888.00 2007-04-17 00:46:49.000 107 12327.67 53.08 55427.25 88888.00 2007-04-17 00:46:49.125 107 12327.58 53.05 55427.25 88888.00 2007-04-17 00:46:49.250 107 12327.58 53.02 55427.28 88888.00 2007-04-17 00:46:49.375 107 12327.62 53.02 55427.28 88888.00 2007-04-17 00:46:49.500 107 12327.62 53.02 55427.30 88888.00 2007-04-17 00:46:49.625 107 12327.62 53.08 55427.28 88888.00 2007-04-17 00:46:49.750 107 12327.58 53.05 55427.28 88888.00 2007-04-17 00:46:49.875 107 12327.62 53.05 55427.30 88888.00 2007-04-17 00:46:50.000 107 12327.77 53.02 55427.28 88888.00 2007-04-17 00:46:50.125 107 12327.73 53.02 55427.28 88888.00 2007-04-17 00:46:50.250 107 12327.67 53.05 55427.32 88888.00 2007-04-17 00:46:50.375 107 12327.67 53.05 55427.28 88888.00 2007-04-17 00:46:50.500 107 12327.70 53.02 55427.25 88888.00 2007-04-17 00:46:50.625 107 12327.70 53.02 55427.25 88888.00 2007-04-17 00:46:50.750 107 12327.73 53.10 55427.30 88888.00 2007-04-17 00:46:50.875 107 12327.77 53.12 55427.30 88888.00 2007-04-17 00:46:51.000 107 12327.77 53.08 55427.28 88888.00 2007-04-17 00:46:51.125 107 12327.75 53.08 55427.25 88888.00 2007-04-17 00:46:51.250 107 12327.65 53.02 55427.25 88888.00 2007-04-17 00:46:51.375 107 12327.73 53.08 55427.25 88888.00 2007-04-17 00:46:51.500 107 12327.77 53.10 55427.30 88888.00 2007-04-17 00:46:51.625 107 12327.77 53.12 55427.28 88888.00 2007-04-17 00:46:51.750 107 12327.77 53.12 55427.28 88888.00 2007-04-17 00:46:51.875 107 12327.77 53.10 55427.28 88888.00 2007-04-17 00:46:52.000 107 12327.77 53.08 55427.25 88888.00 2007-04-17 00:46:52.125 107 12327.75 53.05 55427.25 88888.00 2007-04-17 00:46:52.250 107 12327.75 53.05 55427.25 88888.00 2007-04-17 00:46:52.375 107 12327.75 53.08 55427.25 88888.00 2007-04-17 00:46:52.500 107 12327.77 53.02 55427.25 88888.00 2007-04-17 00:46:52.625 107 12327.73 53.00 55427.22 88888.00 2007-04-17 00:46:52.750 107 12327.70 52.98 55427.25 88888.00 2007-04-17 00:46:52.875 107 12327.70 53.02 55427.25 88888.00 2007-04-17 00:46:53.000 107 12327.70 53.08 55427.22 88888.00 2007-04-17 00:46:53.125 107 12327.70 53.08 55427.25 88888.00 2007-04-17 00:46:53.250 107 12327.75 53.05 55427.30 88888.00 2007-04-17 00:46:53.375 107 12327.80 53.08 55427.28 88888.00 2007-04-17 00:46:53.500 107 12327.80 53.00 55427.25 88888.00 2007-04-17 00:46:53.625 107 12327.80 53.05 55427.25 88888.00 2007-04-17 00:46:53.750 107 12327.88 53.10 55427.25 88888.00 2007-04-17 00:46:53.875 107 12327.85 53.10 55427.28 88888.00 2007-04-17 00:46:54.000 107 12327.80 53.12 55427.22 88888.00 2007-04-17 00:46:54.125 107 12327.77 53.12 55427.25 88888.00 2007-04-17 00:46:54.250 107 12327.70 53.05 55427.22 88888.00 2007-04-17 00:46:54.375 107 12327.65 53.02 55427.25 88888.00 2007-04-17 00:46:54.500 107 12327.62 53.00 55427.22 88888.00 2007-04-17 00:46:54.625 107 12327.62 53.02 55427.22 88888.00 2007-04-17 00:46:54.750 107 12327.62 53.05 55427.22 88888.00 2007-04-17 00:46:54.875 107 12327.70 53.12 55427.25 88888.00 2007-04-17 00:46:55.000 107 12327.77 53.12 55427.25 88888.00 2007-04-17 00:46:55.125 107 12327.67 53.05 55427.25 88888.00 2007-04-17 00:46:55.250 107 12327.60 53.02 55427.25 88888.00 2007-04-17 00:46:55.375 107 12327.62 53.05 55427.25 88888.00 2007-04-17 00:46:55.500 107 12327.65 53.02 55427.25 88888.00 2007-04-17 00:46:55.625 107 12327.67 53.05 55427.22 88888.00 2007-04-17 00:46:55.750 107 12327.73 53.12 55427.28 88888.00 2007-04-17 00:46:55.875 107 12327.77 53.08 55427.28 88888.00 2007-04-17 00:46:56.000 107 12327.73 53.05 55427.22 88888.00 2007-04-17 00:46:56.125 107 12327.73 53.02 55427.25 88888.00 2007-04-17 00:46:56.250 107 12327.73 53.05 55427.30 88888.00 2007-04-17 00:46:56.375 107 12327.80 53.08 55427.28 88888.00 2007-04-17 00:46:56.500 107 12327.80 53.12 55427.28 88888.00 2007-04-17 00:46:56.625 107 12327.83 53.15 55427.28 88888.00 2007-04-17 00:46:56.750 107 12327.83 53.10 55427.22 88888.00 2007-04-17 00:46:56.875 107 12327.77 53.10 55427.22 88888.00 2007-04-17 00:46:57.000 107 12327.80 53.12 55427.25 88888.00 2007-04-17 00:46:57.125 107 12327.85 53.12 55427.22 88888.00 2007-04-17 00:46:57.250 107 12327.83 53.10 55427.25 88888.00 2007-04-17 00:46:57.375 107 12327.80 53.10 55427.28 88888.00 2007-04-17 00:46:57.500 107 12327.77 53.10 55427.28 88888.00 2007-04-17 00:46:57.625 107 12327.73 53.08 55427.25 88888.00 2007-04-17 00:46:57.750 107 12327.70 53.10 55427.28 88888.00 2007-04-17 00:46:57.875 107 12327.75 53.15 55427.30 88888.00 2007-04-17 00:46:58.000 107 12327.80 53.17 55427.30 88888.00 2007-04-17 00:46:58.125 107 12327.83 53.17 55427.30 88888.00 2007-04-17 00:46:58.250 107 12327.83 53.08 55427.28 88888.00 2007-04-17 00:46:58.375 107 12327.83 53.05 55427.25 88888.00 2007-04-17 00:46:58.500 107 12327.85 53.10 55427.28 88888.00 2007-04-17 00:46:58.625 107 12327.77 53.12 55427.28 88888.00 2007-04-17 00:46:58.750 107 12327.83 53.12 55427.28 88888.00 2007-04-17 00:46:58.875 107 12327.83 53.10 55427.25 88888.00 2007-04-17 00:46:59.000 107 12327.80 53.08 55427.22 88888.00 2007-04-17 00:46:59.125 107 12327.75 53.12 55427.25 88888.00 2007-04-17 00:46:59.250 107 12327.80 53.12 55427.25 88888.00 2007-04-17 00:46:59.375 107 12327.83 53.08 55427.22 88888.00 2007-04-17 00:46:59.500 107 12327.83 53.10 55427.25 88888.00 2007-04-17 00:46:59.625 107 12327.83 53.10 55427.25 88888.00 2007-04-17 00:46:59.750 107 12327.75 53.02 55427.22 88888.00 2007-04-17 00:46:59.875 107 12327.75 53.00 55427.20 88888.00 2007-04-17 00:47:00.000 107 12327.70 52.95 55427.20 88888.00 2007-04-17 00:47:00.125 107 12327.67 53.02 55427.25 88888.00 2007-04-17 00:47:00.250 107 12327.70 53.08 55427.28 88888.00 2007-04-17 00:47:00.375 107 12327.73 53.08 55427.22 88888.00 2007-04-17 00:47:00.500 107 12327.65 53.05 55427.22 88888.00 2007-04-17 00:47:00.625 107 12327.62 53.08 55427.25 88888.00 2007-04-17 00:47:00.750 107 12327.60 53.05 55427.25 88888.00 2007-04-17 00:47:00.875 107 12327.67 53.08 55427.28 88888.00 2007-04-17 00:47:01.000 107 12327.65 53.05 55427.25 88888.00 2007-04-17 00:47:01.125 107 12327.65 53.08 55427.28 88888.00 2007-04-17 00:47:01.250 107 12327.62 53.05 55427.22 88888.00 2007-04-17 00:47:01.375 107 12327.73 53.08 55427.25 88888.00 2007-04-17 00:47:01.500 107 12327.73 53.10 55427.25 88888.00 2007-04-17 00:47:01.625 107 12327.70 53.05 55427.25 88888.00 2007-04-17 00:47:01.750 107 12327.70 53.05 55427.22 88888.00 2007-04-17 00:47:01.875 107 12327.70 53.05 55427.25 88888.00 2007-04-17 00:47:02.000 107 12327.67 53.00 55427.22 88888.00 2007-04-17 00:47:02.125 107 12327.65 53.00 55427.25 88888.00 2007-04-17 00:47:02.250 107 12327.67 53.15 55427.30 88888.00 2007-04-17 00:47:02.375 107 12327.65 53.17 55427.30 88888.00 2007-04-17 00:47:02.500 107 12327.62 53.15 55427.30 88888.00 2007-04-17 00:47:02.625 107 12327.60 53.10 55427.28 88888.00 2007-04-17 00:47:02.750 107 12327.58 53.10 55427.25 88888.00 2007-04-17 00:47:02.875 107 12327.58 53.08 55427.28 88888.00 2007-04-17 00:47:03.000 107 12327.67 53.02 55427.28 88888.00 2007-04-17 00:47:03.125 107 12327.67 53.02 55427.25 88888.00 2007-04-17 00:47:03.250 107 12327.62 53.00 55427.25 88888.00 2007-04-17 00:47:03.375 107 12327.73 53.08 55427.32 88888.00 2007-04-17 00:47:03.500 107 12327.75 53.12 55427.32 88888.00 2007-04-17 00:47:03.625 107 12327.75 53.12 55427.30 88888.00 2007-04-17 00:47:03.750 107 12327.73 53.02 55427.30 88888.00 2007-04-17 00:47:03.875 107 12327.80 53.08 55427.30 88888.00 2007-04-17 00:47:04.000 107 12327.83 53.15 55427.30 88888.00 2007-04-17 00:47:04.125 107 12327.77 53.10 55427.28 88888.00 2007-04-17 00:47:04.250 107 12327.73 53.08 55427.32 88888.00 2007-04-17 00:47:04.375 107 12327.73 53.08 55427.28 88888.00 2007-04-17 00:47:04.500 107 12327.73 53.08 55427.28 88888.00 2007-04-17 00:47:04.625 107 12327.67 53.12 55427.28 88888.00 2007-04-17 00:47:04.750 107 12327.65 53.12 55427.30 88888.00 2007-04-17 00:47:04.875 107 12327.70 53.08 55427.25 88888.00 2007-04-17 00:47:05.000 107 12327.70 53.05 55427.25 88888.00 2007-04-17 00:47:05.125 107 12327.70 53.10 55427.28 88888.00 2007-04-17 00:47:05.250 107 12327.75 53.10 55427.28 88888.00 2007-04-17 00:47:05.375 107 12327.80 53.08 55427.32 88888.00 2007-04-17 00:47:05.500 107 12327.75 53.08 55427.30 88888.00 2007-04-17 00:47:05.625 107 12327.75 53.08 55427.28 88888.00 2007-04-17 00:47:05.750 107 12327.80 53.05 55427.25 88888.00 2007-04-17 00:47:05.875 107 12327.77 53.10 55427.25 88888.00 2007-04-17 00:47:06.000 107 12327.77 53.12 55427.28 88888.00 2007-04-17 00:47:06.125 107 12327.80 53.10 55427.30 88888.00 2007-04-17 00:47:06.250 107 12327.75 53.08 55427.28 88888.00 2007-04-17 00:47:06.375 107 12327.77 53.10 55427.28 88888.00 2007-04-17 00:47:06.500 107 12327.75 53.10 55427.28 88888.00 2007-04-17 00:47:06.625 107 12327.70 53.10 55427.28 88888.00 2007-04-17 00:47:06.750 107 12327.65 53.12 55427.25 88888.00 2007-04-17 00:47:06.875 107 12327.67 53.08 55427.25 88888.00 2007-04-17 00:47:07.000 107 12327.70 53.08 55427.25 88888.00 2007-04-17 00:47:07.125 107 12327.73 53.10 55427.25 88888.00 2007-04-17 00:47:07.250 107 12327.60 53.05 55427.30 88888.00 2007-04-17 00:47:07.375 107 12327.58 53.05 55427.28 88888.00 2007-04-17 00:47:07.500 107 12327.55 53.02 55427.28 88888.00 2007-04-17 00:47:07.625 107 12327.62 53.12 55427.28 88888.00 2007-04-17 00:47:07.750 107 12327.62 53.15 55427.25 88888.00 2007-04-17 00:47:07.875 107 12327.60 53.12 55427.25 88888.00 2007-04-17 00:47:08.000 107 12327.67 53.12 55427.28 88888.00 2007-04-17 00:47:08.125 107 12327.62 53.12 55427.28 88888.00 2007-04-17 00:47:08.250 107 12327.65 53.10 55427.30 88888.00 2007-04-17 00:47:08.375 107 12327.70 53.20 55427.30 88888.00 2007-04-17 00:47:08.500 107 12327.73 53.25 55427.30 88888.00 2007-04-17 00:47:08.625 107 12327.75 53.23 55427.30 88888.00 2007-04-17 00:47:08.750 107 12327.73 53.17 55427.30 88888.00 2007-04-17 00:47:08.875 107 12327.65 53.10 55427.28 88888.00 2007-04-17 00:47:09.000 107 12327.65 53.10 55427.28 88888.00 2007-04-17 00:47:09.125 107 12327.70 53.12 55427.30 88888.00 2007-04-17 00:47:09.250 107 12327.70 53.20 55427.35 88888.00 2007-04-17 00:47:09.375 107 12327.67 53.25 55427.35 88888.00 2007-04-17 00:47:09.500 107 12327.65 53.15 55427.28 88888.00 2007-04-17 00:47:09.625 107 12327.65 53.10 55427.28 88888.00 2007-04-17 00:47:09.750 107 12327.65 53.05 55427.28 88888.00 2007-04-17 00:47:09.875 107 12327.55 53.05 55427.25 88888.00 2007-04-17 00:47:10.000 107 12327.55 53.08 55427.28 88888.00 2007-04-17 00:47:10.125 107 12327.58 53.05 55427.28 88888.00 2007-04-17 00:47:10.250 107 12327.55 53.02 55427.22 88888.00 2007-04-17 00:47:10.375 107 12327.62 53.08 55427.25 88888.00 2007-04-17 00:47:10.500 107 12327.62 53.15 55427.30 88888.00 2007-04-17 00:47:10.625 107 12327.62 53.12 55427.32 88888.00 2007-04-17 00:47:10.750 107 12327.65 53.08 55427.30 88888.00 2007-04-17 00:47:10.875 107 12327.62 53.08 55427.30 88888.00 2007-04-17 00:47:11.000 107 12327.55 53.10 55427.28 88888.00 2007-04-17 00:47:11.125 107 12327.52 53.10 55427.28 88888.00 2007-04-17 00:47:11.250 107 12327.60 53.10 55427.30 88888.00 2007-04-17 00:47:11.375 107 12327.67 53.10 55427.28 88888.00 2007-04-17 00:47:11.500 107 12327.62 53.12 55427.28 88888.00 2007-04-17 00:47:11.625 107 12327.65 53.17 55427.30 88888.00 2007-04-17 00:47:11.750 107 12327.65 53.17 55427.32 88888.00 2007-04-17 00:47:11.875 107 12327.65 53.12 55427.28 88888.00 2007-04-17 00:47:12.000 107 12327.73 53.12 55427.30 88888.00 2007-04-17 00:47:12.125 107 12327.73 53.12 55427.30 88888.00 2007-04-17 00:47:12.250 107 12327.65 53.08 55427.30 88888.00 2007-04-17 00:47:12.375 107 12327.65 53.08 55427.30 88888.00 2007-04-17 00:47:12.500 107 12327.67 53.08 55427.30 88888.00 2007-04-17 00:47:12.625 107 12327.67 53.08 55427.32 88888.00 2007-04-17 00:47:12.750 107 12327.75 53.10 55427.32 88888.00 2007-04-17 00:47:12.875 107 12327.67 53.15 55427.35 88888.00 2007-04-17 00:47:13.000 107 12327.65 53.12 55427.28 88888.00 2007-04-17 00:47:13.125 107 12327.62 53.12 55427.30 88888.00 2007-04-17 00:47:13.250 107 12327.70 53.17 55427.32 88888.00 2007-04-17 00:47:13.375 107 12327.75 53.20 55427.32 88888.00 2007-04-17 00:47:13.500 107 12327.75 53.15 55427.32 88888.00 2007-04-17 00:47:13.625 107 12327.77 53.15 55427.32 88888.00 2007-04-17 00:47:13.750 107 12327.70 53.15 55427.35 88888.00 2007-04-17 00:47:13.875 107 12327.65 53.17 55427.32 88888.00 2007-04-17 00:47:14.000 107 12327.67 53.15 55427.28 88888.00 2007-04-17 00:47:14.125 107 12327.75 53.17 55427.30 88888.00 2007-04-17 00:47:14.250 107 12327.67 53.17 55427.30 88888.00 2007-04-17 00:47:14.375 107 12327.65 53.20 55427.32 88888.00 2007-04-17 00:47:14.500 107 12327.58 53.12 55427.32 88888.00 2007-04-17 00:47:14.625 107 12327.52 53.12 55427.32 88888.00 2007-04-17 00:47:14.750 107 12327.50 53.12 55427.32 88888.00 2007-04-17 00:47:14.875 107 12327.48 53.12 55427.35 88888.00 2007-04-17 00:47:15.000 107 12327.52 53.12 55427.32 88888.00 2007-04-17 00:47:15.125 107 12327.55 53.08 55427.32 88888.00 2007-04-17 00:47:15.250 107 12327.55 53.10 55427.38 88888.00 2007-04-17 00:47:15.375 107 12327.67 53.20 55427.35 88888.00 2007-04-17 00:47:15.500 107 12327.67 53.15 55427.30 88888.00 2007-04-17 00:47:15.625 107 12327.67 53.08 55427.30 88888.00 2007-04-17 00:47:15.750 107 12327.65 53.15 55427.30 88888.00 2007-04-17 00:47:15.875 107 12327.70 53.23 55427.32 88888.00 2007-04-17 00:47:16.000 107 12327.65 53.20 55427.30 88888.00 2007-04-17 00:47:16.125 107 12327.62 53.10 55427.30 88888.00 2007-04-17 00:47:16.250 107 12327.67 53.12 55427.32 88888.00 2007-04-17 00:47:16.375 107 12327.62 53.17 55427.32 88888.00 2007-04-17 00:47:16.500 107 12327.62 53.15 55427.38 88888.00 2007-04-17 00:47:16.625 107 12327.62 53.15 55427.35 88888.00 2007-04-17 00:47:16.750 107 12327.58 53.15 55427.32 88888.00 2007-04-17 00:47:16.875 107 12327.60 53.20 55427.35 88888.00 2007-04-17 00:47:17.000 107 12327.67 53.20 55427.35 88888.00 2007-04-17 00:47:17.125 107 12327.70 53.15 55427.35 88888.00 2007-04-17 00:47:17.250 107 12327.67 53.12 55427.35 88888.00 2007-04-17 00:47:17.375 107 12327.70 53.17 55427.38 88888.00 2007-04-17 00:47:17.500 107 12327.70 53.20 55427.32 88888.00 2007-04-17 00:47:17.625 107 12327.70 53.17 55427.35 88888.00 2007-04-17 00:47:17.750 107 12327.62 53.20 55427.30 88888.00 2007-04-17 00:47:17.875 107 12327.62 53.17 55427.28 88888.00 2007-04-17 00:47:18.000 107 12327.67 53.12 55427.28 88888.00 2007-04-17 00:47:18.125 107 12327.67 53.15 55427.30 88888.00 2007-04-17 00:47:18.250 107 12327.60 53.12 55427.32 88888.00 2007-04-17 00:47:18.375 107 12327.62 53.15 55427.32 88888.00 2007-04-17 00:47:18.500 107 12327.65 53.23 55427.32 88888.00 2007-04-17 00:47:18.625 107 12327.70 53.23 55427.35 88888.00 2007-04-17 00:47:18.750 107 12327.65 53.20 55427.32 88888.00 2007-04-17 00:47:18.875 107 12327.62 53.20 55427.35 88888.00 2007-04-17 00:47:19.000 107 12327.62 53.15 55427.30 88888.00 2007-04-17 00:47:19.125 107 12327.60 53.20 55427.30 88888.00 2007-04-17 00:47:19.250 107 12327.55 53.17 55427.30 88888.00 2007-04-17 00:47:19.375 107 12327.60 53.17 55427.28 88888.00 2007-04-17 00:47:19.500 107 12327.58 53.17 55427.30 88888.00 2007-04-17 00:47:19.625 107 12327.58 53.23 55427.32 88888.00 2007-04-17 00:47:19.750 107 12327.55 53.23 55427.35 88888.00 2007-04-17 00:47:19.875 107 12327.55 53.20 55427.32 88888.00 2007-04-17 00:47:20.000 107 12327.55 53.15 55427.30 88888.00 2007-04-17 00:47:20.125 107 12327.58 53.20 55427.32 88888.00 2007-04-17 00:47:20.250 107 12327.50 53.17 55427.32 88888.00 2007-04-17 00:47:20.375 107 12327.58 53.27 55427.32 88888.00 2007-04-17 00:47:20.500 107 12327.58 53.23 55427.32 88888.00 2007-04-17 00:47:20.625 107 12327.52 53.17 55427.30 88888.00 2007-04-17 00:47:20.750 107 12327.52 53.20 55427.32 88888.00 2007-04-17 00:47:20.875 107 12327.60 53.17 55427.32 88888.00 2007-04-17 00:47:21.000 107 12327.62 53.17 55427.28 88888.00 2007-04-17 00:47:21.125 107 12327.62 53.20 55427.30 88888.00 2007-04-17 00:47:21.250 107 12327.60 53.17 55427.30 88888.00 2007-04-17 00:47:21.375 107 12327.58 53.20 55427.32 88888.00 2007-04-17 00:47:21.500 107 12327.62 53.25 55427.32 88888.00 2007-04-17 00:47:21.625 107 12327.58 53.23 55427.32 88888.00 2007-04-17 00:47:21.750 107 12327.60 53.17 55427.30 88888.00 2007-04-17 00:47:21.875 107 12327.65 53.15 55427.32 88888.00 2007-04-17 00:47:22.000 107 12327.58 53.17 55427.30 88888.00 2007-04-17 00:47:22.125 107 12327.58 53.17 55427.30 88888.00 2007-04-17 00:47:22.250 107 12327.58 53.15 55427.30 88888.00 2007-04-17 00:47:22.375 107 12327.58 53.15 55427.28 88888.00 2007-04-17 00:47:22.500 107 12327.58 53.15 55427.30 88888.00 2007-04-17 00:47:22.625 107 12327.67 53.17 55427.30 88888.00 2007-04-17 00:47:22.750 107 12327.70 53.15 55427.28 88888.00 2007-04-17 00:47:22.875 107 12327.67 53.12 55427.28 88888.00 2007-04-17 00:47:23.000 107 12327.60 53.12 55427.25 88888.00 2007-04-17 00:47:23.125 107 12327.60 53.12 55427.30 88888.00 2007-04-17 00:47:23.250 107 12327.55 53.10 55427.30 88888.00 2007-04-17 00:47:23.375 107 12327.58 53.17 55427.30 88888.00 2007-04-17 00:47:23.500 107 12327.58 53.25 55427.32 88888.00 2007-04-17 00:47:23.625 107 12327.52 53.23 55427.32 88888.00 2007-04-17 00:47:23.750 107 12327.48 53.17 55427.28 88888.00 2007-04-17 00:47:23.875 107 12327.55 53.15 55427.30 88888.00 2007-04-17 00:47:24.000 107 12327.62 53.05 55427.28 88888.00 2007-04-17 00:47:24.125 107 12327.65 53.12 55427.32 88888.00 2007-04-17 00:47:24.250 107 12327.62 53.15 55427.32 88888.00 2007-04-17 00:47:24.375 107 12327.65 53.10 55427.28 88888.00 2007-04-17 00:47:24.500 107 12327.65 53.12 55427.28 88888.00 2007-04-17 00:47:24.625 107 12327.62 53.15 55427.30 88888.00 2007-04-17 00:47:24.750 107 12327.60 53.15 55427.32 88888.00 2007-04-17 00:47:24.875 107 12327.60 53.12 55427.35 88888.00 2007-04-17 00:47:25.000 107 12327.55 53.10 55427.32 88888.00 2007-04-17 00:47:25.125 107 12327.52 53.08 55427.30 88888.00 2007-04-17 00:47:25.250 107 12327.58 53.15 55427.32 88888.00 2007-04-17 00:47:25.375 107 12327.55 53.17 55427.32 88888.00 2007-04-17 00:47:25.500 107 12327.60 53.20 55427.32 88888.00 2007-04-17 00:47:25.625 107 12327.67 53.15 55427.32 88888.00 2007-04-17 00:47:25.750 107 12327.58 53.10 55427.30 88888.00 2007-04-17 00:47:25.875 107 12327.52 53.10 55427.30 88888.00 2007-04-17 00:47:26.000 107 12327.55 53.10 55427.32 88888.00 2007-04-17 00:47:26.125 107 12327.58 53.12 55427.35 88888.00 2007-04-17 00:47:26.250 107 12327.65 53.17 55427.38 88888.00 2007-04-17 00:47:26.375 107 12327.70 53.20 55427.38 88888.00 2007-04-17 00:47:26.500 107 12327.67 53.17 55427.38 88888.00 2007-04-17 00:47:26.625 107 12327.65 53.17 55427.35 88888.00 2007-04-17 00:47:26.750 107 12327.55 53.30 55427.32 88888.00 2007-04-17 00:47:26.875 107 12327.55 53.25 55427.35 88888.00 2007-04-17 00:47:27.000 107 12327.60 53.20 55427.32 88888.00 2007-04-17 00:47:27.125 107 12327.70 53.20 55427.35 88888.00 2007-04-17 00:47:27.250 107 12327.65 53.17 55427.38 88888.00 2007-04-17 00:47:27.375 107 12327.65 53.20 55427.38 88888.00 2007-04-17 00:47:27.500 107 12327.62 53.17 55427.35 88888.00 2007-04-17 00:47:27.625 107 12327.58 53.17 55427.35 88888.00 2007-04-17 00:47:27.750 107 12327.62 53.17 55427.35 88888.00 2007-04-17 00:47:27.875 107 12327.65 53.17 55427.35 88888.00 2007-04-17 00:47:28.000 107 12327.60 53.15 55427.35 88888.00 2007-04-17 00:47:28.125 107 12327.52 53.20 55427.35 88888.00 2007-04-17 00:47:28.250 107 12327.55 53.17 55427.35 88888.00 2007-04-17 00:47:28.375 107 12327.65 53.20 55427.32 88888.00 2007-04-17 00:47:28.500 107 12327.67 53.17 55427.32 88888.00 2007-04-17 00:47:28.625 107 12327.65 53.15 55427.32 88888.00 2007-04-17 00:47:28.750 107 12327.60 53.12 55427.30 88888.00 2007-04-17 00:47:28.875 107 12327.55 53.10 55427.28 88888.00 2007-04-17 00:47:29.000 107 12327.62 53.15 55427.30 88888.00 2007-04-17 00:47:29.125 107 12327.60 53.10 55427.30 88888.00 2007-04-17 00:47:29.250 107 12327.58 53.10 55427.28 88888.00 2007-04-17 00:47:29.375 107 12327.58 53.12 55427.32 88888.00 2007-04-17 00:47:29.500 107 12327.55 53.15 55427.32 88888.00 2007-04-17 00:47:29.625 107 12327.60 53.20 55427.35 88888.00 2007-04-17 00:47:29.750 107 12327.67 53.17 55427.35 88888.00 2007-04-17 00:47:29.875 107 12327.65 53.17 55427.32 88888.00 2007-04-17 00:47:30.000 107 12327.67 53.17 55427.30 88888.00 2007-04-17 00:47:30.125 107 12327.65 53.17 55427.32 88888.00 2007-04-17 00:47:30.250 107 12327.60 53.15 55427.35 88888.00 2007-04-17 00:47:30.375 107 12327.58 53.15 55427.32 88888.00 2007-04-17 00:47:30.500 107 12327.60 53.17 55427.32 88888.00 2007-04-17 00:47:30.625 107 12327.65 53.17 55427.35 88888.00 2007-04-17 00:47:30.750 107 12327.58 53.20 55427.38 88888.00 2007-04-17 00:47:30.875 107 12327.60 53.20 55427.35 88888.00 2007-04-17 00:47:31.000 107 12327.65 53.20 55427.35 88888.00 2007-04-17 00:47:31.125 107 12327.60 53.15 55427.35 88888.00 2007-04-17 00:47:31.250 107 12327.62 53.15 55427.32 88888.00 2007-04-17 00:47:31.375 107 12327.65 53.20 55427.35 88888.00 2007-04-17 00:47:31.500 107 12327.60 53.20 55427.35 88888.00 2007-04-17 00:47:31.625 107 12327.55 53.15 55427.35 88888.00 2007-04-17 00:47:31.750 107 12327.52 53.10 55427.35 88888.00 2007-04-17 00:47:31.875 107 12327.58 53.10 55427.35 88888.00 2007-04-17 00:47:32.000 107 12327.60 53.10 55427.40 88888.00 2007-04-17 00:47:32.125 107 12327.55 53.12 55427.43 88888.00 2007-04-17 00:47:32.250 107 12327.52 53.15 55427.38 88888.00 2007-04-17 00:47:32.375 107 12327.60 53.17 55427.38 88888.00 2007-04-17 00:47:32.500 107 12327.55 53.12 55427.35 88888.00 2007-04-17 00:47:32.625 107 12327.48 53.15 55427.38 88888.00 2007-04-17 00:47:32.750 107 12327.48 53.17 55427.35 88888.00 2007-04-17 00:47:32.875 107 12327.52 53.15 55427.38 88888.00 2007-04-17 00:47:33.000 107 12327.60 53.12 55427.38 88888.00 2007-04-17 00:47:33.125 107 12327.60 53.10 55427.35 88888.00 2007-04-17 00:47:33.250 107 12327.55 53.17 55427.38 88888.00 2007-04-17 00:47:33.375 107 12327.60 53.20 55427.35 88888.00 2007-04-17 00:47:33.500 107 12327.55 53.10 55427.32 88888.00 2007-04-17 00:47:33.625 107 12327.52 53.05 55427.35 88888.00 2007-04-17 00:47:33.750 107 12327.60 53.12 55427.35 88888.00 2007-04-17 00:47:33.875 107 12327.55 53.12 55427.35 88888.00 2007-04-17 00:47:34.000 107 12327.55 53.12 55427.32 88888.00 2007-04-17 00:47:34.125 107 12327.48 53.12 55427.32 88888.00 2007-04-17 00:47:34.250 107 12327.48 53.20 55427.35 88888.00 2007-04-17 00:47:34.375 107 12327.58 53.23 55427.38 88888.00 2007-04-17 00:47:34.500 107 12327.55 53.20 55427.38 88888.00 2007-04-17 00:47:34.625 107 12327.48 53.12 55427.32 88888.00 2007-04-17 00:47:34.750 107 12327.50 53.15 55427.38 88888.00 2007-04-17 00:47:34.875 107 12327.60 53.23 55427.40 88888.00 2007-04-17 00:47:35.000 107 12327.62 53.25 55427.35 88888.00 2007-04-17 00:47:35.125 107 12327.50 53.20 55427.35 88888.00 2007-04-17 00:47:35.250 107 12327.50 53.08 55427.32 88888.00 2007-04-17 00:47:35.375 107 12327.58 53.17 55427.35 88888.00 2007-04-17 00:47:35.500 107 12327.58 53.23 55427.35 88888.00 2007-04-17 00:47:35.625 107 12327.50 53.17 55427.35 88888.00 2007-04-17 00:47:35.750 107 12327.50 53.17 55427.35 88888.00 2007-04-17 00:47:35.875 107 12327.62 53.20 55427.38 88888.00 2007-04-17 00:47:36.000 107 12327.65 53.20 55427.38 88888.00 2007-04-17 00:47:36.125 107 12327.58 53.23 55427.40 88888.00 2007-04-17 00:47:36.250 107 12327.45 53.12 55427.35 88888.00 2007-04-17 00:47:36.375 107 12327.48 53.15 55427.35 88888.00 2007-04-17 00:47:36.500 107 12327.42 53.12 55427.35 88888.00 2007-04-17 00:47:36.625 107 12327.45 53.10 55427.35 88888.00 2007-04-17 00:47:36.750 107 12327.48 53.10 55427.35 88888.00 2007-04-17 00:47:36.875 107 12327.55 53.17 55427.35 88888.00 2007-04-17 00:47:37.000 107 12327.48 53.15 55427.32 88888.00 2007-04-17 00:47:37.125 107 12327.50 53.15 55427.32 88888.00 2007-04-17 00:47:37.250 107 12327.50 53.12 55427.38 88888.00 2007-04-17 00:47:37.375 107 12327.52 53.17 55427.40 88888.00 2007-04-17 00:47:37.500 107 12327.50 53.23 55427.38 88888.00 2007-04-17 00:47:37.625 107 12327.50 53.23 55427.35 88888.00 2007-04-17 00:47:37.750 107 12327.50 53.12 55427.35 88888.00 2007-04-17 00:47:37.875 107 12327.50 53.10 55427.32 88888.00 2007-04-17 00:47:38.000 107 12327.52 53.08 55427.28 88888.00 2007-04-17 00:47:38.125 107 12327.60 53.20 55427.30 88888.00 2007-04-17 00:47:38.250 107 12327.60 53.20 55427.30 88888.00 2007-04-17 00:47:38.375 107 12327.65 53.23 55427.32 88888.00 2007-04-17 00:47:38.500 107 12327.55 53.20 55427.38 88888.00 2007-04-17 00:47:38.625 107 12327.50 53.20 55427.40 88888.00 2007-04-17 00:47:38.750 107 12327.52 53.27 55427.40 88888.00 2007-04-17 00:47:38.875 107 12327.50 53.25 55427.38 88888.00 2007-04-17 00:47:39.000 107 12327.55 53.15 55427.38 88888.00 2007-04-17 00:47:39.125 107 12327.65 53.23 55427.38 88888.00 2007-04-17 00:47:39.250 107 12327.58 53.23 55427.35 88888.00 2007-04-17 00:47:39.375 107 12327.58 53.20 55427.35 88888.00 2007-04-17 00:47:39.500 107 12327.58 53.20 55427.35 88888.00 2007-04-17 00:47:39.625 107 12327.52 53.15 55427.35 88888.00 2007-04-17 00:47:39.750 107 12327.52 53.15 55427.35 88888.00 2007-04-17 00:47:39.875 107 12327.52 53.17 55427.38 88888.00 2007-04-17 00:47:40.000 107 12327.42 53.20 55427.35 88888.00 2007-04-17 00:47:40.125 107 12327.48 53.23 55427.38 88888.00 2007-04-17 00:47:40.250 107 12327.48 53.20 55427.32 88888.00 2007-04-17 00:47:40.375 107 12327.48 53.17 55427.30 88888.00 2007-04-17 00:47:40.500 107 12327.50 53.12 55427.30 88888.00 2007-04-17 00:47:40.625 107 12327.50 53.10 55427.32 88888.00 2007-04-17 00:47:40.750 107 12327.50 53.12 55427.32 88888.00 2007-04-17 00:47:40.875 107 12327.48 53.12 55427.32 88888.00 2007-04-17 00:47:41.000 107 12327.48 53.12 55427.32 88888.00 2007-04-17 00:47:41.125 107 12327.40 53.17 55427.35 88888.00 2007-04-17 00:47:41.250 107 12327.35 53.20 55427.38 88888.00 2007-04-17 00:47:41.375 107 12327.42 53.15 55427.35 88888.00 2007-04-17 00:47:41.500 107 12327.50 53.10 55427.38 88888.00 2007-04-17 00:47:41.625 107 12327.48 53.15 55427.38 88888.00 2007-04-17 00:47:41.750 107 12327.40 53.15 55427.35 88888.00 2007-04-17 00:47:41.875 107 12327.35 53.15 55427.35 88888.00 2007-04-17 00:47:42.000 107 12327.48 53.23 55427.35 88888.00 2007-04-17 00:47:42.125 107 12327.60 53.27 55427.40 88888.00 2007-04-17 00:47:42.250 107 12327.55 53.12 55427.38 88888.00 2007-04-17 00:47:42.375 107 12327.48 53.12 55427.32 88888.00 2007-04-17 00:47:42.500 107 12327.45 53.17 55427.38 88888.00 2007-04-17 00:47:42.625 107 12327.48 53.23 55427.38 88888.00 2007-04-17 00:47:42.750 107 12327.42 53.23 55427.38 88888.00 2007-04-17 00:47:42.875 107 12327.38 53.20 55427.40 88888.00 2007-04-17 00:47:43.000 107 12327.42 53.17 55427.38 88888.00 2007-04-17 00:47:43.125 107 12327.42 53.15 55427.35 88888.00 2007-04-17 00:47:43.250 107 12327.45 53.12 55427.35 88888.00 2007-04-17 00:47:43.375 107 12327.48 53.15 55427.38 88888.00 2007-04-17 00:47:43.500 107 12327.45 53.20 55427.38 88888.00 2007-04-17 00:47:43.625 107 12327.50 53.25 55427.38 88888.00 2007-04-17 00:47:43.750 107 12327.52 53.25 55427.38 88888.00 2007-04-17 00:47:43.875 107 12327.50 53.23 55427.35 88888.00 2007-04-17 00:47:44.000 107 12327.48 53.15 55427.35 88888.00 2007-04-17 00:47:44.125 107 12327.40 53.15 55427.38 88888.00 2007-04-17 00:47:44.250 107 12327.42 53.17 55427.38 88888.00 2007-04-17 00:47:44.375 107 12327.48 53.17 55427.38 88888.00 2007-04-17 00:47:44.500 107 12327.45 53.15 55427.40 88888.00 2007-04-17 00:47:44.625 107 12327.42 53.12 55427.40 88888.00 2007-04-17 00:47:44.750 107 12327.50 53.12 55427.38 88888.00 2007-04-17 00:47:44.875 107 12327.55 53.12 55427.35 88888.00 2007-04-17 00:47:45.000 107 12327.42 53.05 55427.35 88888.00 2007-04-17 00:47:45.125 107 12327.38 53.08 55427.38 88888.00 2007-04-17 00:47:45.250 107 12327.35 53.10 55427.35 88888.00 2007-04-17 00:47:45.375 107 12327.50 53.15 55427.32 88888.00 2007-04-17 00:47:45.500 107 12327.58 53.17 55427.32 88888.00 2007-04-17 00:47:45.625 107 12327.55 53.12 55427.35 88888.00 2007-04-17 00:47:45.750 107 12327.52 53.15 55427.38 88888.00 2007-04-17 00:47:45.875 107 12327.42 53.12 55427.32 88888.00 2007-04-17 00:47:46.000 107 12327.40 53.15 55427.30 88888.00 2007-04-17 00:47:46.125 107 12327.55 53.20 55427.38 88888.00 2007-04-17 00:47:46.250 107 12327.60 53.12 55427.40 88888.00 2007-04-17 00:47:46.375 107 12327.55 53.17 55427.38 88888.00 2007-04-17 00:47:46.500 107 12327.48 53.12 55427.38 88888.00 2007-04-17 00:47:46.625 107 12327.48 53.15 55427.38 88888.00 2007-04-17 00:47:46.750 107 12327.48 53.15 55427.38 88888.00 2007-04-17 00:47:46.875 107 12327.45 53.12 55427.38 88888.00 2007-04-17 00:47:47.000 107 12327.45 53.12 55427.38 88888.00 2007-04-17 00:47:47.125 107 12327.40 53.15 55427.38 88888.00 2007-04-17 00:47:47.250 107 12327.40 53.23 55427.40 88888.00 2007-04-17 00:47:47.375 107 12327.40 53.23 55427.38 88888.00 2007-04-17 00:47:47.500 107 12327.40 53.20 55427.38 88888.00 2007-04-17 00:47:47.625 107 12327.35 53.20 55427.38 88888.00 2007-04-17 00:47:47.750 107 12327.38 53.20 55427.38 88888.00 2007-04-17 00:47:47.875 107 12327.35 53.17 55427.38 88888.00 2007-04-17 00:47:48.000 107 12327.40 53.25 55427.38 88888.00 2007-04-17 00:47:48.125 107 12327.40 53.27 55427.38 88888.00 2007-04-17 00:47:48.250 107 12327.38 53.25 55427.43 88888.00 2007-04-17 00:47:48.375 107 12327.48 53.27 55427.45 88888.00 2007-04-17 00:47:48.500 107 12327.45 53.23 55427.45 88888.00 2007-04-17 00:47:48.625 107 12327.50 53.20 55427.40 88888.00 2007-04-17 00:47:48.750 107 12327.50 53.23 55427.38 88888.00 2007-04-17 00:47:48.875 107 12327.52 53.27 55427.40 88888.00 2007-04-17 00:47:49.000 107 12327.52 53.23 55427.40 88888.00 2007-04-17 00:47:49.125 107 12327.48 53.17 55427.40 88888.00 2007-04-17 00:47:49.250 107 12327.40 53.17 55427.40 88888.00 2007-04-17 00:47:49.375 107 12327.38 53.12 55427.38 88888.00 2007-04-17 00:47:49.500 107 12327.42 53.15 55427.40 88888.00 2007-04-17 00:47:49.625 107 12327.42 53.12 55427.40 88888.00 2007-04-17 00:47:49.750 107 12327.50 53.17 55427.43 88888.00 2007-04-17 00:47:49.875 107 12327.55 53.17 55427.38 88888.00 2007-04-17 00:47:50.000 107 12327.58 53.20 55427.40 88888.00 2007-04-17 00:47:50.125 107 12327.50 53.17 55427.38 88888.00 2007-04-17 00:47:50.250 107 12327.45 53.15 55427.38 88888.00 2007-04-17 00:47:50.375 107 12327.48 53.20 55427.40 88888.00 2007-04-17 00:47:50.500 107 12327.55 53.23 55427.40 88888.00 2007-04-17 00:47:50.625 107 12327.58 53.20 55427.40 88888.00 2007-04-17 00:47:50.750 107 12327.55 53.15 55427.38 88888.00 2007-04-17 00:47:50.875 107 12327.52 53.12 55427.38 88888.00 2007-04-17 00:47:51.000 107 12327.48 53.15 55427.35 88888.00 2007-04-17 00:47:51.125 107 12327.45 53.15 55427.35 88888.00 2007-04-17 00:47:51.250 107 12327.38 53.10 55427.32 88888.00 2007-04-17 00:47:51.375 107 12327.40 53.15 55427.30 88888.00 2007-04-17 00:47:51.500 107 12327.45 53.20 55427.32 88888.00 2007-04-17 00:47:51.625 107 12327.50 53.23 55427.35 88888.00 2007-04-17 00:47:51.750 107 12327.58 53.20 55427.38 88888.00 2007-04-17 00:47:51.875 107 12327.60 53.20 55427.43 88888.00 2007-04-17 00:47:52.000 107 12327.55 53.15 55427.35 88888.00 2007-04-17 00:47:52.125 107 12327.52 53.20 55427.32 88888.00 2007-04-17 00:47:52.250 107 12327.55 53.20 55427.32 88888.00 2007-04-17 00:47:52.375 107 12327.65 53.17 55427.35 88888.00 2007-04-17 00:47:52.500 107 12327.62 53.17 55427.38 88888.00 2007-04-17 00:47:52.625 107 12327.60 53.23 55427.38 88888.00 2007-04-17 00:47:52.750 107 12327.58 53.23 55427.40 88888.00 2007-04-17 00:47:52.875 107 12327.58 53.17 55427.35 88888.00 2007-04-17 00:47:53.000 107 12327.60 53.20 55427.35 88888.00 2007-04-17 00:47:53.125 107 12327.58 53.20 55427.40 88888.00 2007-04-17 00:47:53.250 107 12327.50 53.17 55427.40 88888.00 2007-04-17 00:47:53.375 107 12327.45 53.15 55427.40 88888.00 2007-04-17 00:47:53.500 107 12327.48 53.10 55427.38 88888.00 2007-04-17 00:47:53.625 107 12327.58 53.12 55427.40 88888.00 2007-04-17 00:47:53.750 107 12327.65 53.17 55427.40 88888.00 2007-04-17 00:47:53.875 107 12327.60 53.15 55427.40 88888.00 2007-04-17 00:47:54.000 107 12327.50 53.15 55427.38 88888.00 2007-04-17 00:47:54.125 107 12327.45 53.17 55427.38 88888.00 2007-04-17 00:47:54.250 107 12327.50 53.23 55427.43 88888.00 2007-04-17 00:47:54.375 107 12327.58 53.25 55427.43 88888.00 2007-04-17 00:47:54.500 107 12327.52 53.17 55427.38 88888.00 2007-04-17 00:47:54.625 107 12327.40 53.08 55427.35 88888.00 2007-04-17 00:47:54.750 107 12327.50 53.08 55427.35 88888.00 2007-04-17 00:47:54.875 107 12327.55 53.15 55427.40 88888.00 2007-04-17 00:47:55.000 107 12327.52 53.12 55427.38 88888.00 2007-04-17 00:47:55.125 107 12327.50 53.10 55427.38 88888.00 2007-04-17 00:47:55.250 107 12327.48 53.20 55427.43 88888.00 2007-04-17 00:47:55.375 107 12327.52 53.23 55427.43 88888.00 2007-04-17 00:47:55.500 107 12327.58 53.12 55427.40 88888.00 2007-04-17 00:47:55.625 107 12327.55 53.15 55427.40 88888.00 2007-04-17 00:47:55.750 107 12327.50 53.17 55427.40 88888.00 2007-04-17 00:47:55.875 107 12327.55 53.17 55427.40 88888.00 2007-04-17 00:47:56.000 107 12327.58 53.20 55427.40 88888.00 2007-04-17 00:47:56.125 107 12327.67 53.23 55427.43 88888.00 2007-04-17 00:47:56.250 107 12327.67 53.23 55427.47 88888.00 2007-04-17 00:47:56.375 107 12327.65 53.20 55427.45 88888.00 2007-04-17 00:47:56.500 107 12327.60 53.23 55427.43 88888.00 2007-04-17 00:47:56.625 107 12327.58 53.23 55427.43 88888.00 2007-04-17 00:47:56.750 107 12327.55 53.17 55427.43 88888.00 2007-04-17 00:47:56.875 107 12327.55 53.15 55427.43 88888.00 2007-04-17 00:47:57.000 107 12327.55 53.17 55427.43 88888.00 2007-04-17 00:47:57.125 107 12327.42 53.17 55427.40 88888.00 2007-04-17 00:47:57.250 107 12327.40 53.15 55427.43 88888.00 2007-04-17 00:47:57.375 107 12327.52 53.17 55427.43 88888.00 2007-04-17 00:47:57.500 107 12327.48 53.15 55427.40 88888.00 2007-04-17 00:47:57.625 107 12327.48 53.20 55427.43 88888.00 2007-04-17 00:47:57.750 107 12327.42 53.23 55427.40 88888.00 2007-04-17 00:47:57.875 107 12327.40 53.23 55427.38 88888.00 2007-04-17 00:47:58.000 107 12327.35 53.20 55427.35 88888.00 2007-04-17 00:47:58.125 107 12327.38 53.20 55427.35 88888.00 2007-04-17 00:47:58.250 107 12327.42 53.23 55427.38 88888.00 2007-04-17 00:47:58.375 107 12327.42 53.17 55427.35 88888.00 2007-04-17 00:47:58.500 107 12327.42 53.15 55427.35 88888.00 2007-04-17 00:47:58.625 107 12327.48 53.20 55427.40 88888.00 2007-04-17 00:47:58.750 107 12327.58 53.23 55427.38 88888.00 2007-04-17 00:47:58.875 107 12327.55 53.23 55427.35 88888.00 2007-04-17 00:47:59.000 107 12327.55 53.25 55427.38 88888.00 2007-04-17 00:47:59.125 107 12327.60 53.25 55427.43 88888.00 2007-04-17 00:47:59.250 107 12327.50 53.17 55427.40 88888.00 2007-04-17 00:47:59.375 107 12327.48 53.17 55427.38 88888.00 2007-04-17 00:47:59.500 107 12327.42 53.17 55427.38 88888.00 2007-04-17 00:47:59.625 107 12327.42 53.17 55427.40 88888.00 2007-04-17 00:47:59.750 107 12327.48 53.23 55427.40 88888.00 2007-04-17 00:47:59.875 107 12327.50 53.20 55427.38 88888.00 2007-04-17 00:48:00.000 107 12327.45 53.12 55427.38 88888.00 2007-04-17 00:48:00.125 107 12327.45 53.20 55427.38 88888.00 2007-04-17 00:48:00.250 107 12327.48 53.20 55427.38 88888.00 2007-04-17 00:48:00.375 107 12327.48 53.20 55427.38 88888.00 2007-04-17 00:48:00.500 107 12327.45 53.20 55427.40 88888.00 2007-04-17 00:48:00.625 107 12327.48 53.17 55427.38 88888.00 2007-04-17 00:48:00.750 107 12327.52 53.17 55427.43 88888.00 2007-04-17 00:48:00.875 107 12327.58 53.20 55427.40 88888.00 2007-04-17 00:48:01.000 107 12327.60 53.17 55427.40 88888.00 2007-04-17 00:48:01.125 107 12327.58 53.15 55427.40 88888.00 2007-04-17 00:48:01.250 107 12327.52 53.17 55427.40 88888.00 2007-04-17 00:48:01.375 107 12327.50 53.12 55427.38 88888.00 2007-04-17 00:48:01.500 107 12327.50 53.08 55427.35 88888.00 2007-04-17 00:48:01.625 107 12327.55 53.12 55427.40 88888.00 2007-04-17 00:48:01.750 107 12327.50 53.12 55427.40 88888.00 2007-04-17 00:48:01.875 107 12327.48 53.12 55427.35 88888.00 2007-04-17 00:48:02.000 107 12327.52 53.12 55427.35 88888.00 2007-04-17 00:48:02.125 107 12327.55 53.12 55427.35 88888.00 2007-04-17 00:48:02.250 107 12327.55 53.15 55427.40 88888.00 2007-04-17 00:48:02.375 107 12327.48 53.20 55427.40 88888.00 2007-04-17 00:48:02.500 107 12327.45 53.23 55427.40 88888.00 2007-04-17 00:48:02.625 107 12327.45 53.23 55427.38 88888.00 2007-04-17 00:48:02.750 107 12327.48 53.20 55427.35 88888.00 2007-04-17 00:48:02.875 107 12327.45 53.15 55427.35 88888.00 2007-04-17 00:48:03.000 107 12327.55 53.20 55427.35 88888.00 2007-04-17 00:48:03.125 107 12327.62 53.20 55427.40 88888.00 2007-04-17 00:48:03.250 107 12327.62 53.12 55427.38 88888.00 2007-04-17 00:48:03.375 107 12327.60 53.17 55427.38 88888.00 2007-04-17 00:48:03.500 107 12327.50 53.17 55427.40 88888.00 2007-04-17 00:48:03.625 107 12327.55 53.27 55427.43 88888.00 2007-04-17 00:48:03.750 107 12327.58 53.20 55427.45 88888.00 2007-04-17 00:48:03.875 107 12327.50 53.12 55427.40 88888.00 2007-04-17 00:48:04.000 107 12327.48 53.08 55427.38 88888.00 2007-04-17 00:48:04.125 107 12327.52 53.17 55427.38 88888.00 2007-04-17 00:48:04.250 107 12327.58 53.20 55427.40 88888.00 2007-04-17 00:48:04.375 107 12327.58 53.20 55427.40 88888.00 2007-04-17 00:48:04.500 107 12327.50 53.17 55427.40 88888.00 2007-04-17 00:48:04.625 107 12327.48 53.12 55427.38 88888.00 2007-04-17 00:48:04.750 107 12327.55 53.12 55427.40 88888.00 2007-04-17 00:48:04.875 107 12327.60 53.17 55427.40 88888.00 2007-04-17 00:48:05.000 107 12327.60 53.15 55427.40 88888.00 2007-04-17 00:48:05.125 107 12327.58 53.15 55427.40 88888.00 2007-04-17 00:48:05.250 107 12327.55 53.17 55427.40 88888.00 2007-04-17 00:48:05.375 107 12327.62 53.23 55427.43 88888.00 2007-04-17 00:48:05.500 107 12327.65 53.23 55427.43 88888.00 2007-04-17 00:48:05.625 107 12327.58 53.15 55427.40 88888.00 2007-04-17 00:48:05.750 107 12327.58 53.12 55427.40 88888.00 2007-04-17 00:48:05.875 107 12327.67 53.27 55427.40 88888.00 2007-04-17 00:48:06.000 107 12327.58 53.20 55427.35 88888.00 2007-04-17 00:48:06.125 107 12327.52 53.15 55427.38 88888.00 2007-04-17 00:48:06.250 107 12327.60 53.17 55427.43 88888.00 2007-04-17 00:48:06.375 107 12327.60 53.17 55427.40 88888.00 2007-04-17 00:48:06.500 107 12327.58 53.20 55427.43 88888.00 2007-04-17 00:48:06.625 107 12327.50 53.17 55427.38 88888.00 2007-04-17 00:48:06.750 107 12327.42 53.15 55427.38 88888.00 2007-04-17 00:48:06.875 107 12327.50 53.17 55427.40 88888.00 2007-04-17 00:48:07.000 107 12327.58 53.20 55427.40 88888.00 2007-04-17 00:48:07.125 107 12327.58 53.17 55427.40 88888.00 2007-04-17 00:48:07.250 107 12327.55 53.17 55427.38 88888.00 2007-04-17 00:48:07.375 107 12327.52 53.12 55427.35 88888.00 2007-04-17 00:48:07.500 107 12327.55 53.12 55427.32 88888.00 2007-04-17 00:48:07.625 107 12327.50 53.15 55427.35 88888.00 2007-04-17 00:48:07.750 107 12327.50 53.17 55427.32 88888.00 2007-04-17 00:48:07.875 107 12327.50 53.17 55427.35 88888.00 2007-04-17 00:48:08.000 107 12327.55 53.20 55427.35 88888.00 2007-04-17 00:48:08.125 107 12327.42 53.17 55427.35 88888.00 2007-04-17 00:48:08.250 107 12327.50 53.15 55427.38 88888.00 2007-04-17 00:48:08.375 107 12327.55 53.15 55427.38 88888.00 2007-04-17 00:48:08.500 107 12327.55 53.15 55427.38 88888.00 2007-04-17 00:48:08.625 107 12327.58 53.20 55427.38 88888.00 2007-04-17 00:48:08.750 107 12327.62 53.25 55427.38 88888.00 2007-04-17 00:48:08.875 107 12327.52 53.17 55427.38 88888.00 2007-04-17 00:48:09.000 107 12327.52 53.12 55427.40 88888.00 2007-04-17 00:48:09.125 107 12327.60 53.17 55427.40 88888.00 2007-04-17 00:48:09.250 107 12327.58 53.15 55427.40 88888.00 2007-04-17 00:48:09.375 107 12327.62 53.17 55427.40 88888.00 2007-04-17 00:48:09.500 107 12327.52 53.12 55427.38 88888.00 2007-04-17 00:48:09.625 107 12327.52 53.12 55427.35 88888.00 2007-04-17 00:48:09.750 107 12327.52 53.15 55427.38 88888.00 2007-04-17 00:48:09.875 107 12327.60 53.17 55427.40 88888.00 2007-04-17 00:48:10.000 107 12327.62 53.23 55427.40 88888.00 2007-04-17 00:48:10.125 107 12327.67 53.35 55427.43 88888.00 2007-04-17 00:48:10.250 107 12327.60 53.30 55427.40 88888.00 2007-04-17 00:48:10.375 107 12327.50 53.20 55427.40 88888.00 2007-04-17 00:48:10.500 107 12327.52 53.12 55427.40 88888.00 2007-04-17 00:48:10.625 107 12327.48 53.17 55427.38 88888.00 2007-04-17 00:48:10.750 107 12327.48 53.23 55427.40 88888.00 2007-04-17 00:48:10.875 107 12327.50 53.23 55427.43 88888.00 2007-04-17 00:48:11.000 107 12327.55 53.17 55427.38 88888.00 2007-04-17 00:48:11.125 107 12327.58 53.17 55427.40 88888.00 2007-04-17 00:48:11.250 107 12327.50 53.20 55427.40 88888.00 2007-04-17 00:48:11.375 107 12327.55 53.23 55427.43 88888.00 2007-04-17 00:48:11.500 107 12327.58 53.25 55427.43 88888.00 2007-04-17 00:48:11.625 107 12327.60 53.15 55427.38 88888.00 2007-04-17 00:48:11.750 107 12327.50 53.12 55427.38 88888.00 2007-04-17 00:48:11.875 107 12327.42 53.17 55427.43 88888.00 2007-04-17 00:48:12.000 107 12327.48 53.17 55427.40 88888.00 2007-04-17 00:48:12.125 107 12327.50 53.10 55427.43 88888.00 2007-04-17 00:48:12.250 107 12327.45 53.10 55427.38 88888.00 2007-04-17 00:48:12.375 107 12327.50 53.15 55427.40 88888.00 2007-04-17 00:48:12.500 107 12327.52 53.20 55427.40 88888.00 2007-04-17 00:48:12.625 107 12327.58 53.23 55427.45 88888.00 2007-04-17 00:48:12.750 107 12327.52 53.20 55427.43 88888.00 2007-04-17 00:48:12.875 107 12327.48 53.15 55427.40 88888.00 2007-04-17 00:48:13.000 107 12327.50 53.17 55427.38 88888.00 2007-04-17 00:48:13.125 107 12327.58 53.20 55427.43 88888.00 2007-04-17 00:48:13.250 107 12327.58 53.15 55427.43 88888.00 2007-04-17 00:48:13.375 107 12327.60 53.20 55427.40 88888.00 2007-04-17 00:48:13.500 107 12327.65 53.17 55427.38 88888.00 2007-04-17 00:48:13.625 107 12327.62 53.17 55427.38 88888.00 2007-04-17 00:48:13.750 107 12327.55 53.20 55427.38 88888.00 2007-04-17 00:48:13.875 107 12327.52 53.20 55427.38 88888.00 2007-04-17 00:48:14.000 107 12327.55 53.17 55427.40 88888.00 2007-04-17 00:48:14.125 107 12327.62 53.20 55427.43 88888.00 2007-04-17 00:48:14.250 107 12327.58 53.17 55427.43 88888.00 2007-04-17 00:48:14.375 107 12327.58 53.17 55427.38 88888.00 2007-04-17 00:48:14.500 107 12327.48 53.12 55427.35 88888.00 2007-04-17 00:48:14.625 107 12327.42 53.10 55427.38 88888.00 2007-04-17 00:48:14.750 107 12327.50 53.20 55427.40 88888.00 2007-04-17 00:48:14.875 107 12327.58 53.23 55427.40 88888.00 2007-04-17 00:48:15.000 107 12327.60 53.17 55427.40 88888.00 2007-04-17 00:48:15.125 107 12327.62 53.15 55427.40 88888.00 2007-04-17 00:48:15.250 107 12327.67 53.20 55427.40 88888.00 2007-04-17 00:48:15.375 107 12327.60 53.23 55427.38 88888.00 2007-04-17 00:48:15.500 107 12327.58 53.17 55427.38 88888.00 2007-04-17 00:48:15.625 107 12327.60 53.15 55427.38 88888.00 2007-04-17 00:48:15.750 107 12327.55 53.20 55427.38 88888.00 2007-04-17 00:48:15.875 107 12327.58 53.23 55427.40 88888.00 2007-04-17 00:48:16.000 107 12327.58 53.17 55427.35 88888.00 2007-04-17 00:48:16.125 107 12327.62 53.15 55427.35 88888.00 2007-04-17 00:48:16.250 107 12327.60 53.17 55427.35 88888.00 2007-04-17 00:48:16.375 107 12327.60 53.20 55427.38 88888.00 2007-04-17 00:48:16.500 107 12327.60 53.23 55427.40 88888.00 2007-04-17 00:48:16.625 107 12327.60 53.30 55427.45 88888.00 2007-04-17 00:48:16.750 107 12327.55 53.20 55427.43 88888.00 2007-04-17 00:48:16.875 107 12327.50 53.20 55427.40 88888.00 2007-04-17 00:48:17.000 107 12327.58 53.27 55427.40 88888.00 2007-04-17 00:48:17.125 107 12327.55 53.23 55427.38 88888.00 2007-04-17 00:48:17.250 107 12327.48 53.10 55427.38 88888.00 2007-04-17 00:48:17.375 107 12327.42 53.10 55427.35 88888.00 2007-04-17 00:48:17.500 107 12327.42 53.17 55427.38 88888.00 2007-04-17 00:48:17.625 107 12327.45 53.20 55427.40 88888.00 2007-04-17 00:48:17.750 107 12327.55 53.23 55427.43 88888.00 2007-04-17 00:48:17.875 107 12327.58 53.27 55427.43 88888.00 2007-04-17 00:48:18.000 107 12327.50 53.25 55427.43 88888.00 2007-04-17 00:48:18.125 107 12327.50 53.20 55427.40 88888.00 2007-04-17 00:48:18.250 107 12327.55 53.20 55427.45 88888.00 2007-04-17 00:48:18.375 107 12327.58 53.23 55427.45 88888.00 2007-04-17 00:48:18.500 107 12327.50 53.23 55427.45 88888.00 2007-04-17 00:48:18.625 107 12327.50 53.17 55427.45 88888.00 2007-04-17 00:48:18.750 107 12327.52 53.15 55427.45 88888.00 2007-04-17 00:48:18.875 107 12327.45 53.15 55427.43 88888.00 2007-04-17 00:48:19.000 107 12327.42 53.12 55427.38 88888.00 2007-04-17 00:48:19.125 107 12327.45 53.12 55427.40 88888.00 2007-04-17 00:48:19.250 107 12327.52 53.20 55427.40 88888.00 2007-04-17 00:48:19.375 107 12327.52 53.20 55427.38 88888.00 2007-04-17 00:48:19.500 107 12327.45 53.20 55427.40 88888.00 2007-04-17 00:48:19.625 107 12327.48 53.20 55427.40 88888.00 2007-04-17 00:48:19.750 107 12327.58 53.23 55427.43 88888.00 2007-04-17 00:48:19.875 107 12327.55 53.25 55427.40 88888.00 2007-04-17 00:48:20.000 107 12327.58 53.23 55427.43 88888.00 2007-04-17 00:48:20.125 107 12327.60 53.27 55427.40 88888.00 2007-04-17 00:48:20.250 107 12327.60 53.27 55427.38 88888.00 2007-04-17 00:48:20.375 107 12327.58 53.23 55427.35 88888.00 2007-04-17 00:48:20.500 107 12327.52 53.20 55427.38 88888.00 2007-04-17 00:48:20.625 107 12327.50 53.25 55427.40 88888.00 2007-04-17 00:48:20.750 107 12327.50 53.23 55427.40 88888.00 2007-04-17 00:48:20.875 107 12327.48 53.25 55427.40 88888.00 2007-04-17 00:48:21.000 107 12327.48 53.23 55427.38 88888.00 2007-04-17 00:48:21.125 107 12327.50 53.17 55427.38 88888.00 2007-04-17 00:48:21.250 107 12327.55 53.15 55427.38 88888.00 2007-04-17 00:48:21.375 107 12327.48 53.17 55427.38 88888.00 2007-04-17 00:48:21.500 107 12327.45 53.15 55427.40 88888.00 2007-04-17 00:48:21.625 107 12327.45 53.15 55427.38 88888.00 2007-04-17 00:48:21.750 107 12327.48 53.17 55427.43 88888.00 2007-04-17 00:48:21.875 107 12327.52 53.23 55427.43 88888.00 2007-04-17 00:48:22.000 107 12327.52 53.20 55427.40 88888.00 2007-04-17 00:48:22.125 107 12327.55 53.25 55427.43 88888.00 2007-04-17 00:48:22.250 107 12327.55 53.27 55427.45 88888.00 2007-04-17 00:48:22.375 107 12327.50 53.27 55427.40 88888.00 2007-04-17 00:48:22.500 107 12327.45 53.23 55427.40 88888.00 2007-04-17 00:48:22.625 107 12327.42 53.20 55427.38 88888.00 2007-04-17 00:48:22.750 107 12327.50 53.25 55427.40 88888.00 2007-04-17 00:48:22.875 107 12327.52 53.27 55427.38 88888.00 2007-04-17 00:48:23.000 107 12327.52 53.25 55427.38 88888.00 2007-04-17 00:48:23.125 107 12327.48 53.17 55427.38 88888.00 2007-04-17 00:48:23.250 107 12327.48 53.15 55427.40 88888.00 2007-04-17 00:48:23.375 107 12327.48 53.17 55427.38 88888.00 2007-04-17 00:48:23.500 107 12327.40 53.12 55427.38 88888.00 2007-04-17 00:48:23.625 107 12327.40 53.12 55427.40 88888.00 2007-04-17 00:48:23.750 107 12327.50 53.17 55427.40 88888.00 2007-04-17 00:48:23.875 107 12327.55 53.23 55427.40 88888.00 2007-04-17 00:48:24.000 107 12327.62 53.25 55427.43 88888.00 2007-04-17 00:48:24.125 107 12327.62 53.25 55427.40 88888.00 2007-04-17 00:48:24.250 107 12327.48 53.20 55427.40 88888.00 2007-04-17 00:48:24.375 107 12327.48 53.17 55427.38 88888.00 2007-04-17 00:48:24.500 107 12327.50 53.23 55427.38 88888.00 2007-04-17 00:48:24.625 107 12327.50 53.23 55427.35 88888.00 2007-04-17 00:48:24.750 107 12327.45 53.17 55427.32 88888.00 2007-04-17 00:48:24.875 107 12327.42 53.17 55427.32 88888.00 2007-04-17 00:48:25.000 107 12327.48 53.20 55427.35 88888.00 2007-04-17 00:48:25.125 107 12327.58 53.27 55427.40 88888.00 2007-04-17 00:48:25.250 107 12327.58 53.23 55427.43 88888.00 2007-04-17 00:48:25.375 107 12327.58 53.27 55427.45 88888.00 2007-04-17 00:48:25.500 107 12327.60 53.25 55427.43 88888.00 2007-04-17 00:48:25.625 107 12327.58 53.25 55427.40 88888.00 2007-04-17 00:48:25.750 107 12327.52 53.23 55427.40 88888.00 2007-04-17 00:48:25.875 107 12327.52 53.20 55427.40 88888.00 2007-04-17 00:48:26.000 107 12327.50 53.17 55427.40 88888.00 2007-04-17 00:48:26.125 107 12327.50 53.20 55427.38 88888.00 2007-04-17 00:48:26.250 107 12327.48 53.25 55427.40 88888.00 2007-04-17 00:48:26.375 107 12327.42 53.20 55427.38 88888.00 2007-04-17 00:48:26.500 107 12327.42 53.20 55427.43 88888.00 2007-04-17 00:48:26.625 107 12327.55 53.23 55427.45 88888.00 2007-04-17 00:48:26.750 107 12327.55 53.25 55427.40 88888.00 2007-04-17 00:48:26.875 107 12327.55 53.27 55427.40 88888.00 2007-04-17 00:48:27.000 107 12327.55 53.23 55427.38 88888.00 2007-04-17 00:48:27.125 107 12327.55 53.27 55427.40 88888.00 2007-04-17 00:48:27.250 107 12327.52 53.25 55427.40 88888.00 2007-04-17 00:48:27.375 107 12327.52 53.25 55427.40 88888.00 2007-04-17 00:48:27.500 107 12327.48 53.27 55427.40 88888.00 2007-04-17 00:48:27.625 107 12327.42 53.20 55427.40 88888.00 2007-04-17 00:48:27.750 107 12327.45 53.25 55427.43 88888.00 2007-04-17 00:48:27.875 107 12327.55 53.25 55427.43 88888.00 2007-04-17 00:48:28.000 107 12327.58 53.20 55427.40 88888.00 2007-04-17 00:48:28.125 107 12327.58 53.20 55427.43 88888.00 2007-04-17 00:48:28.250 107 12327.60 53.23 55427.40 88888.00 2007-04-17 00:48:28.375 107 12327.60 53.25 55427.40 88888.00 2007-04-17 00:48:28.500 107 12327.52 53.23 55427.38 88888.00 2007-04-17 00:48:28.625 107 12327.60 53.20 55427.40 88888.00 2007-04-17 00:48:28.750 107 12327.67 53.17 55427.43 88888.00 2007-04-17 00:48:28.875 107 12327.62 53.20 55427.43 88888.00 2007-04-17 00:48:29.000 107 12327.62 53.25 55427.38 88888.00 2007-04-17 00:48:29.125 107 12327.62 53.23 55427.38 88888.00 2007-04-17 00:48:29.250 107 12327.55 53.12 55427.40 88888.00 2007-04-17 00:48:29.375 107 12327.50 53.15 55427.40 88888.00 2007-04-17 00:48:29.500 107 12327.52 53.23 55427.38 88888.00 2007-04-17 00:48:29.625 107 12327.52 53.23 55427.38 88888.00 2007-04-17 00:48:29.750 107 12327.42 53.25 55427.38 88888.00 2007-04-17 00:48:29.875 107 12327.38 53.17 55427.38 88888.00 2007-04-17 00:48:30.000 107 12327.48 53.17 55427.35 88888.00 2007-04-17 00:48:30.125 107 12327.58 53.20 55427.40 88888.00 2007-04-17 00:48:30.250 107 12327.55 53.15 55427.40 88888.00 2007-04-17 00:48:30.375 107 12327.55 53.17 55427.40 88888.00 2007-04-17 00:48:30.500 107 12327.58 53.17 55427.40 88888.00 2007-04-17 00:48:30.625 107 12327.52 53.15 55427.35 88888.00 2007-04-17 00:48:30.750 107 12327.48 53.15 55427.35 88888.00 2007-04-17 00:48:30.875 107 12327.50 53.20 55427.43 88888.00 2007-04-17 00:48:31.000 107 12327.45 53.20 55427.38 88888.00 2007-04-17 00:48:31.125 107 12327.50 53.20 55427.43 88888.00 2007-04-17 00:48:31.250 107 12327.55 53.20 55427.40 88888.00 2007-04-17 00:48:31.375 107 12327.48 53.25 55427.40 88888.00 2007-04-17 00:48:31.500 107 12327.42 53.27 55427.43 88888.00 2007-04-17 00:48:31.625 107 12327.50 53.27 55427.43 88888.00 2007-04-17 00:48:31.750 107 12327.50 53.25 55427.43 88888.00 2007-04-17 00:48:31.875 107 12327.50 53.20 55427.43 88888.00 2007-04-17 00:48:32.000 107 12327.45 53.15 55427.40 88888.00 2007-04-17 00:48:32.125 107 12327.42 53.17 55427.43 88888.00 2007-04-17 00:48:32.250 107 12327.40 53.20 55427.43 88888.00 2007-04-17 00:48:32.375 107 12327.40 53.23 55427.38 88888.00 2007-04-17 00:48:32.500 107 12327.42 53.20 55427.40 88888.00 2007-04-17 00:48:32.625 107 12327.55 53.25 55427.45 88888.00 2007-04-17 00:48:32.750 107 12327.55 53.23 55427.43 88888.00 2007-04-17 00:48:32.875 107 12327.52 53.25 55427.40 88888.00 2007-04-17 00:48:33.000 107 12327.55 53.23 55427.38 88888.00 2007-04-17 00:48:33.125 107 12327.58 53.20 55427.35 88888.00 2007-04-17 00:48:33.250 107 12327.52 53.15 55427.40 88888.00 2007-04-17 00:48:33.375 107 12327.45 53.15 55427.38 88888.00 2007-04-17 00:48:33.500 107 12327.52 53.12 55427.38 88888.00 2007-04-17 00:48:33.625 107 12327.55 53.17 55427.38 88888.00 2007-04-17 00:48:33.750 107 12327.52 53.20 55427.40 88888.00 2007-04-17 00:48:33.875 107 12327.58 53.17 55427.40 88888.00 2007-04-17 00:48:34.000 107 12327.62 53.20 55427.43 88888.00 2007-04-17 00:48:34.125 107 12327.62 53.17 55427.40 88888.00 2007-04-17 00:48:34.250 107 12327.60 53.17 55427.38 88888.00 2007-04-17 00:48:34.375 107 12327.58 53.17 55427.35 88888.00 2007-04-17 00:48:34.500 107 12327.58 53.20 55427.35 88888.00 2007-04-17 00:48:34.625 107 12327.60 53.27 55427.40 88888.00 2007-04-17 00:48:34.750 107 12327.52 53.23 55427.40 88888.00 2007-04-17 00:48:34.875 107 12327.45 53.20 55427.35 88888.00 2007-04-17 00:48:35.000 107 12327.48 53.17 55427.35 88888.00 2007-04-17 00:48:35.125 107 12327.50 53.20 55427.38 88888.00 2007-04-17 00:48:35.250 107 12327.52 53.17 55427.38 88888.00 2007-04-17 00:48:35.375 107 12327.55 53.17 55427.38 88888.00 2007-04-17 00:48:35.500 107 12327.48 53.17 55427.38 88888.00 2007-04-17 00:48:35.625 107 12327.45 53.17 55427.32 88888.00 2007-04-17 00:48:35.750 107 12327.45 53.15 55427.32 88888.00 2007-04-17 00:48:35.875 107 12327.60 53.20 55427.38 88888.00 2007-04-17 00:48:36.000 107 12327.65 53.20 55427.38 88888.00 2007-04-17 00:48:36.125 107 12327.62 53.27 55427.40 88888.00 2007-04-17 00:48:36.250 107 12327.52 53.23 55427.38 88888.00 2007-04-17 00:48:36.375 107 12327.55 53.20 55427.35 88888.00 2007-04-17 00:48:36.500 107 12327.58 53.20 55427.38 88888.00 2007-04-17 00:48:36.625 107 12327.60 53.20 55427.40 88888.00 2007-04-17 00:48:36.750 107 12327.50 53.17 55427.35 88888.00 2007-04-17 00:48:36.875 107 12327.48 53.17 55427.38 88888.00 2007-04-17 00:48:37.000 107 12327.58 53.20 55427.38 88888.00 2007-04-17 00:48:37.125 107 12327.60 53.20 55427.40 88888.00 2007-04-17 00:48:37.250 107 12327.58 53.20 55427.38 88888.00 2007-04-17 00:48:37.375 107 12327.52 53.23 55427.38 88888.00 2007-04-17 00:48:37.500 107 12327.52 53.25 55427.40 88888.00 2007-04-17 00:48:37.625 107 12327.50 53.23 55427.38 88888.00 2007-04-17 00:48:37.750 107 12327.52 53.23 55427.38 88888.00 2007-04-17 00:48:37.875 107 12327.60 53.25 55427.40 88888.00 2007-04-17 00:48:38.000 107 12327.55 53.23 55427.40 88888.00 2007-04-17 00:48:38.125 107 12327.48 53.20 55427.38 88888.00 2007-04-17 00:48:38.250 107 12327.40 53.23 55427.40 88888.00 2007-04-17 00:48:38.375 107 12327.45 53.23 55427.40 88888.00 2007-04-17 00:48:38.500 107 12327.55 53.17 55427.43 88888.00 2007-04-17 00:48:38.625 107 12327.52 53.20 55427.43 88888.00 2007-04-17 00:48:38.750 107 12327.45 53.17 55427.40 88888.00 2007-04-17 00:48:38.875 107 12327.45 53.20 55427.38 88888.00 2007-04-17 00:48:39.000 107 12327.48 53.15 55427.35 88888.00 2007-04-17 00:48:39.125 107 12327.50 53.17 55427.38 88888.00 2007-04-17 00:48:39.250 107 12327.52 53.23 55427.40 88888.00 2007-04-17 00:48:39.375 107 12327.50 53.15 55427.38 88888.00 2007-04-17 00:48:39.500 107 12327.42 53.12 55427.35 88888.00 2007-04-17 00:48:39.625 107 12327.45 53.20 55427.35 88888.00 2007-04-17 00:48:39.750 107 12327.52 53.20 55427.38 88888.00 2007-04-17 00:48:39.875 107 12327.60 53.20 55427.38 88888.00 2007-04-17 00:48:40.000 107 12327.58 53.20 55427.38 88888.00 2007-04-17 00:48:40.125 107 12327.58 53.23 55427.40 88888.00 2007-04-17 00:48:40.250 107 12327.55 53.17 55427.40 88888.00 2007-04-17 00:48:40.375 107 12327.50 53.17 55427.35 88888.00 2007-04-17 00:48:40.500 107 12327.42 53.23 55427.38 88888.00 2007-04-17 00:48:40.625 107 12327.42 53.20 55427.40 88888.00 2007-04-17 00:48:40.750 107 12327.45 53.20 55427.40 88888.00 2007-04-17 00:48:40.875 107 12327.48 53.20 55427.40 88888.00 2007-04-17 00:48:41.000 107 12327.52 53.25 55427.40 88888.00 2007-04-17 00:48:41.125 107 12327.58 53.23 55427.40 88888.00 2007-04-17 00:48:41.250 107 12327.60 53.23 55427.40 88888.00 2007-04-17 00:48:41.375 107 12327.58 53.25 55427.38 88888.00 2007-04-17 00:48:41.500 107 12327.58 53.23 55427.40 88888.00 2007-04-17 00:48:41.625 107 12327.58 53.27 55427.38 88888.00 2007-04-17 00:48:41.750 107 12327.58 53.25 55427.40 88888.00 2007-04-17 00:48:41.875 107 12327.60 53.25 55427.43 88888.00 2007-04-17 00:48:42.000 107 12327.58 53.25 55427.38 88888.00 2007-04-17 00:48:42.125 107 12327.45 53.20 55427.35 88888.00 2007-04-17 00:48:42.250 107 12327.38 53.20 55427.40 88888.00 2007-04-17 00:48:42.375 107 12327.48 53.23 55427.38 88888.00 2007-04-17 00:48:42.500 107 12327.50 53.23 55427.38 88888.00 2007-04-17 00:48:42.625 107 12327.48 53.27 55427.38 88888.00 2007-04-17 00:48:42.750 107 12327.50 53.23 55427.35 88888.00 2007-04-17 00:48:42.875 107 12327.50 53.23 55427.38 88888.00 2007-04-17 00:48:43.000 107 12327.45 53.20 55427.38 88888.00 2007-04-17 00:48:43.125 107 12327.42 53.20 55427.38 88888.00 2007-04-17 00:48:43.250 107 12327.38 53.20 55427.38 88888.00 2007-04-17 00:48:43.375 107 12327.42 53.25 55427.38 88888.00 2007-04-17 00:48:43.500 107 12327.45 53.25 55427.38 88888.00 2007-04-17 00:48:43.625 107 12327.42 53.23 55427.38 88888.00 2007-04-17 00:48:43.750 107 12327.55 53.23 55427.38 88888.00 2007-04-17 00:48:43.875 107 12327.52 53.23 55427.38 88888.00 2007-04-17 00:48:44.000 107 12327.38 53.15 55427.35 88888.00 2007-04-17 00:48:44.125 107 12327.38 53.15 55427.32 88888.00 2007-04-17 00:48:44.250 107 12327.48 53.17 55427.35 88888.00 2007-04-17 00:48:44.375 107 12327.50 53.17 55427.35 88888.00 2007-04-17 00:48:44.500 107 12327.45 53.17 55427.35 88888.00 2007-04-17 00:48:44.625 107 12327.42 53.23 55427.38 88888.00 2007-04-17 00:48:44.750 107 12327.50 53.25 55427.38 88888.00 2007-04-17 00:48:44.875 107 12327.52 53.23 55427.38 88888.00 2007-04-17 00:48:45.000 107 12327.52 53.25 55427.38 88888.00 2007-04-17 00:48:45.125 107 12327.45 53.23 55427.35 88888.00 2007-04-17 00:48:45.250 107 12327.38 53.20 55427.35 88888.00 2007-04-17 00:48:45.375 107 12327.45 53.17 55427.38 88888.00 2007-04-17 00:48:45.500 107 12327.48 53.17 55427.38 88888.00 2007-04-17 00:48:45.625 107 12327.45 53.17 55427.38 88888.00 2007-04-17 00:48:45.750 107 12327.40 53.20 55427.35 88888.00 2007-04-17 00:48:45.875 107 12327.40 53.20 55427.38 88888.00 2007-04-17 00:48:46.000 107 12327.35 53.12 55427.38 88888.00 2007-04-17 00:48:46.125 107 12327.35 53.10 55427.38 88888.00 2007-04-17 00:48:46.250 107 12327.40 53.15 55427.38 88888.00 2007-04-17 00:48:46.375 107 12327.45 53.17 55427.38 88888.00 2007-04-17 00:48:46.500 107 12327.48 53.25 55427.40 88888.00 2007-04-17 00:48:46.625 107 12327.55 53.27 55427.43 88888.00 2007-04-17 00:48:46.750 107 12327.55 53.25 55427.40 88888.00 2007-04-17 00:48:46.875 107 12327.52 53.23 55427.43 88888.00 2007-04-17 00:48:47.000 107 12327.52 53.20 55427.38 88888.00 2007-04-17 00:48:47.125 107 12327.48 53.20 55427.38 88888.00 2007-04-17 00:48:47.250 107 12327.42 53.20 55427.40 88888.00 2007-04-17 00:48:47.375 107 12327.42 53.23 55427.43 88888.00 2007-04-17 00:48:47.500 107 12327.40 53.23 55427.43 88888.00 2007-04-17 00:48:47.625 107 12327.35 53.20 55427.38 88888.00 2007-04-17 00:48:47.750 107 12327.35 53.15 55427.35 88888.00 2007-04-17 00:48:47.875 107 12327.38 53.17 55427.38 88888.00 2007-04-17 00:48:48.000 107 12327.48 53.23 55427.38 88888.00 2007-04-17 00:48:48.125 107 12327.52 53.27 55427.40 88888.00 2007-04-17 00:48:48.250 107 12327.55 53.27 55427.43 88888.00 2007-04-17 00:48:48.375 107 12327.50 53.23 55427.40 88888.00 2007-04-17 00:48:48.500 107 12327.42 53.20 55427.38 88888.00 2007-04-17 00:48:48.625 107 12327.40 53.20 55427.38 88888.00 2007-04-17 00:48:48.750 107 12327.45 53.25 55427.40 88888.00 2007-04-17 00:48:48.875 107 12327.38 53.23 55427.40 88888.00 2007-04-17 00:48:49.000 107 12327.38 53.25 55427.38 88888.00 2007-04-17 00:48:49.125 107 12327.40 53.25 55427.38 88888.00 2007-04-17 00:48:49.250 107 12327.42 53.20 55427.40 88888.00 2007-04-17 00:48:49.375 107 12327.45 53.15 55427.40 88888.00 2007-04-17 00:48:49.500 107 12327.40 53.15 55427.38 88888.00 2007-04-17 00:48:49.625 107 12327.40 53.20 55427.38 88888.00 2007-04-17 00:48:49.750 107 12327.48 53.23 55427.38 88888.00 2007-04-17 00:48:49.875 107 12327.48 53.25 55427.35 88888.00 2007-04-17 00:48:50.000 107 12327.50 53.27 55427.38 88888.00 2007-04-17 00:48:50.125 107 12327.42 53.25 55427.38 88888.00 2007-04-17 00:48:50.250 107 12327.35 53.25 55427.40 88888.00 2007-04-17 00:48:50.375 107 12327.38 53.23 55427.38 88888.00 2007-04-17 00:48:50.500 107 12327.40 53.15 55427.40 88888.00 2007-04-17 00:48:50.625 107 12327.40 53.20 55427.40 88888.00 2007-04-17 00:48:50.750 107 12327.38 53.23 55427.38 88888.00 2007-04-17 00:48:50.875 107 12327.40 53.25 55427.35 88888.00 2007-04-17 00:48:51.000 107 12327.38 53.23 55427.35 88888.00 2007-04-17 00:48:51.125 107 12327.38 53.17 55427.38 88888.00 2007-04-17 00:48:51.250 107 12327.40 53.25 55427.40 88888.00 2007-04-17 00:48:51.375 107 12327.40 53.25 55427.35 88888.00 2007-04-17 00:48:51.500 107 12327.35 53.17 55427.35 88888.00 2007-04-17 00:48:51.625 107 12327.35 53.17 55427.32 88888.00 2007-04-17 00:48:51.750 107 12327.42 53.27 55427.40 88888.00 2007-04-17 00:48:51.875 107 12327.42 53.25 55427.40 88888.00 2007-04-17 00:48:52.000 107 12327.48 53.20 55427.40 88888.00 2007-04-17 00:48:52.125 107 12327.48 53.20 55427.43 88888.00 2007-04-17 00:48:52.250 107 12327.50 53.20 55427.38 88888.00 2007-04-17 00:48:52.375 107 12327.48 53.20 55427.32 88888.00 2007-04-17 00:48:52.500 107 12327.45 53.20 55427.32 88888.00 2007-04-17 00:48:52.625 107 12327.48 53.23 55427.32 88888.00 2007-04-17 00:48:52.750 107 12327.52 53.27 55427.35 88888.00 2007-04-17 00:48:52.875 107 12327.55 53.27 55427.40 88888.00 2007-04-17 00:48:53.000 107 12327.52 53.25 55427.40 88888.00 2007-04-17 00:48:53.125 107 12327.50 53.30 55427.40 88888.00 2007-04-17 00:48:53.250 107 12327.48 53.20 55427.35 88888.00 2007-04-17 00:48:53.375 107 12327.48 53.20 55427.35 88888.00 2007-04-17 00:48:53.500 107 12327.52 53.23 55427.43 88888.00 2007-04-17 00:48:53.625 107 12327.48 53.17 55427.43 88888.00 2007-04-17 00:48:53.750 107 12327.50 53.20 55427.38 88888.00 2007-04-17 00:48:53.875 107 12327.52 53.27 55427.38 88888.00 2007-04-17 00:48:54.000 107 12327.50 53.23 55427.40 88888.00 2007-04-17 00:48:54.125 107 12327.45 53.20 55427.38 88888.00 2007-04-17 00:48:54.250 107 12327.45 53.17 55427.38 88888.00 2007-04-17 00:48:54.375 107 12327.45 53.17 55427.40 88888.00 2007-04-17 00:48:54.500 107 12327.45 53.17 55427.38 88888.00 2007-04-17 00:48:54.625 107 12327.45 53.17 55427.38 88888.00 2007-04-17 00:48:54.750 107 12327.45 53.27 55427.38 88888.00 2007-04-17 00:48:54.875 107 12327.45 53.25 55427.35 88888.00 2007-04-17 00:48:55.000 107 12327.42 53.20 55427.35 88888.00 2007-04-17 00:48:55.125 107 12327.48 53.20 55427.38 88888.00 2007-04-17 00:48:55.250 107 12327.45 53.10 55427.38 88888.00 2007-04-17 00:48:55.375 107 12327.45 53.10 55427.35 88888.00 2007-04-17 00:48:55.500 107 12327.52 53.23 55427.38 88888.00 2007-04-17 00:48:55.625 107 12327.52 53.25 55427.40 88888.00 2007-04-17 00:48:55.750 107 12327.50 53.20 55427.35 88888.00 2007-04-17 00:48:55.875 107 12327.48 53.20 55427.32 88888.00 2007-04-17 00:48:56.000 107 12327.40 53.20 55427.32 88888.00 2007-04-17 00:48:56.125 107 12327.48 53.27 55427.32 88888.00 2007-04-17 00:48:56.250 107 12327.48 53.25 55427.35 88888.00 2007-04-17 00:48:56.375 107 12327.42 53.20 55427.35 88888.00 2007-04-17 00:48:56.500 107 12327.42 53.17 55427.32 88888.00 2007-04-17 00:48:56.625 107 12327.45 53.23 55427.30 88888.00 2007-04-17 00:48:56.750 107 12327.42 53.15 55427.32 88888.00 2007-04-17 00:48:56.875 107 12327.45 53.15 55427.32 88888.00 2007-04-17 00:48:57.000 107 12327.42 53.15 55427.32 88888.00 2007-04-17 00:48:57.125 107 12327.50 53.25 55427.38 88888.00 2007-04-17 00:48:57.250 107 12327.50 53.25 55427.35 88888.00 2007-04-17 00:48:57.375 107 12327.50 53.20 55427.35 88888.00 2007-04-17 00:48:57.500 107 12327.55 53.23 55427.35 88888.00 2007-04-17 00:48:57.625 107 12327.58 53.25 55427.38 88888.00 2007-04-17 00:48:57.750 107 12327.55 53.25 55427.38 88888.00 2007-04-17 00:48:57.875 107 12327.52 53.23 55427.32 88888.00 2007-04-17 00:48:58.000 107 12327.55 53.20 55427.32 88888.00 2007-04-17 00:48:58.125 107 12327.55 53.20 55427.40 88888.00 2007-04-17 00:48:58.250 107 12327.50 53.17 55427.45 88888.00 2007-04-17 00:48:58.375 107 12327.52 53.20 55427.45 88888.00 2007-04-17 00:48:58.500 107 12327.45 53.23 55427.40 88888.00 2007-04-17 00:48:58.625 107 12327.52 53.25 55427.38 88888.00 2007-04-17 00:48:58.750 107 12327.50 53.17 55427.35 88888.00 2007-04-17 00:48:58.875 107 12327.42 53.15 55427.38 88888.00 2007-04-17 00:48:59.000 107 12327.42 53.20 55427.40 88888.00 2007-04-17 00:48:59.125 107 12327.48 53.20 55427.38 88888.00 2007-04-17 00:48:59.250 107 12327.45 53.15 55427.38 88888.00 2007-04-17 00:48:59.375 107 12327.48 53.15 55427.35 88888.00 2007-04-17 00:48:59.500 107 12327.48 53.17 55427.40 88888.00 2007-04-17 00:48:59.625 107 12327.50 53.15 55427.40 88888.00 2007-04-17 00:48:59.750 107 12327.50 53.15 55427.40 88888.00 2007-04-17 00:48:59.875 107 12327.55 53.17 55427.43 88888.00 2007-04-17 00:49:00.000 107 12327.55 53.23 55427.43 88888.00 2007-04-17 00:49:00.125 107 12327.50 53.17 55427.43 88888.00 2007-04-17 00:49:00.250 107 12327.45 53.12 55427.38 88888.00 2007-04-17 00:49:00.375 107 12327.50 53.10 55427.35 88888.00 2007-04-17 00:49:00.500 107 12327.52 53.15 55427.40 88888.00 2007-04-17 00:49:00.625 107 12327.48 53.15 55427.38 88888.00 2007-04-17 00:49:00.750 107 12327.48 53.15 55427.38 88888.00 2007-04-17 00:49:00.875 107 12327.45 53.20 55427.38 88888.00 2007-04-17 00:49:01.000 107 12327.50 53.23 55427.38 88888.00 2007-04-17 00:49:01.125 107 12327.55 53.25 55427.43 88888.00 2007-04-17 00:49:01.250 107 12327.50 53.23 55427.40 88888.00 2007-04-17 00:49:01.375 107 12327.55 53.25 55427.40 88888.00 2007-04-17 00:49:01.500 107 12327.58 53.25 55427.35 88888.00 2007-04-17 00:49:01.625 107 12327.55 53.23 55427.35 88888.00 2007-04-17 00:49:01.750 107 12327.60 53.23 55427.35 88888.00 2007-04-17 00:49:01.875 107 12327.62 53.20 55427.38 88888.00 2007-04-17 00:49:02.000 107 12327.58 53.17 55427.32 88888.00 2007-04-17 00:49:02.125 107 12327.52 53.17 55427.35 88888.00 2007-04-17 00:49:02.250 107 12327.50 53.17 55427.35 88888.00 2007-04-17 00:49:02.375 107 12327.50 53.20 55427.38 88888.00 2007-04-17 00:49:02.500 107 12327.55 53.25 55427.38 88888.00 2007-04-17 00:49:02.625 107 12327.55 53.27 55427.38 88888.00 2007-04-17 00:49:02.750 107 12327.55 53.27 55427.38 88888.00 2007-04-17 00:49:02.875 107 12327.52 53.27 55427.35 88888.00 2007-04-17 00:49:03.000 107 12327.50 53.23 55427.35 88888.00 2007-04-17 00:49:03.125 107 12327.48 53.15 55427.30 88888.00 2007-04-17 00:49:03.250 107 12327.42 53.17 55427.35 88888.00 2007-04-17 00:49:03.375 107 12327.48 53.23 55427.38 88888.00 2007-04-17 00:49:03.500 107 12327.50 53.23 55427.35 88888.00 2007-04-17 00:49:03.625 107 12327.50 53.17 55427.35 88888.00 2007-04-17 00:49:03.750 107 12327.52 53.23 55427.32 88888.00 2007-04-17 00:49:03.875 107 12327.45 53.17 55427.32 88888.00 2007-04-17 00:49:04.000 107 12327.45 53.15 55427.30 88888.00 2007-04-17 00:49:04.125 107 12327.48 53.17 55427.32 88888.00 2007-04-17 00:49:04.250 107 12327.48 53.20 55427.32 88888.00 2007-04-17 00:49:04.375 107 12327.42 53.20 55427.30 88888.00 2007-04-17 00:49:04.500 107 12327.50 53.15 55427.30 88888.00 2007-04-17 00:49:04.625 107 12327.60 53.17 55427.35 88888.00 2007-04-17 00:49:04.750 107 12327.62 53.12 55427.35 88888.00 2007-04-17 00:49:04.875 107 12327.65 53.20 55427.38 88888.00 2007-04-17 00:49:05.000 107 12327.55 53.17 55427.32 88888.00 2007-04-17 00:49:05.125 107 12327.48 53.17 55427.32 88888.00 2007-04-17 00:49:05.250 107 12327.50 53.23 55427.35 88888.00 2007-04-17 00:49:05.375 107 12327.60 53.27 55427.32 88888.00 2007-04-17 00:49:05.500 107 12327.55 53.17 55427.30 88888.00 2007-04-17 00:49:05.625 107 12327.50 53.12 55427.32 88888.00 2007-04-17 00:49:05.750 107 12327.52 53.17 55427.32 88888.00 2007-04-17 00:49:05.875 107 12327.60 53.25 55427.35 88888.00 2007-04-17 00:49:06.000 107 12327.52 53.20 55427.30 88888.00 2007-04-17 00:49:06.125 107 12327.48 53.12 55427.32 88888.00 2007-04-17 00:49:06.250 107 12327.52 53.15 55427.32 88888.00 2007-04-17 00:49:06.375 107 12327.55 53.17 55427.32 88888.00 2007-04-17 00:49:06.500 107 12327.58 53.23 55427.38 88888.00 2007-04-17 00:49:06.625 107 12327.65 53.25 55427.35 88888.00 2007-04-17 00:49:06.750 107 12327.60 53.23 55427.32 88888.00 2007-04-17 00:49:06.875 107 12327.52 53.15 55427.35 88888.00 2007-04-17 00:49:07.000 107 12327.50 53.12 55427.32 88888.00 2007-04-17 00:49:07.125 107 12327.52 53.12 55427.38 88888.00 2007-04-17 00:49:07.250 107 12327.58 53.20 55427.35 88888.00 2007-04-17 00:49:07.375 107 12327.60 53.25 55427.38 88888.00 2007-04-17 00:49:07.500 107 12327.52 53.17 55427.32 88888.00 2007-04-17 00:49:07.625 107 12327.45 53.12 55427.30 88888.00 2007-04-17 00:49:07.750 107 12327.48 53.17 55427.32 88888.00 2007-04-17 00:49:07.875 107 12327.52 53.27 55427.38 88888.00 2007-04-17 00:49:08.000 107 12327.58 53.27 55427.35 88888.00 2007-04-17 00:49:08.125 107 12327.58 53.23 55427.35 88888.00 2007-04-17 00:49:08.250 107 12327.50 53.23 55427.38 88888.00 2007-04-17 00:49:08.375 107 12327.50 53.17 55427.35 88888.00 2007-04-17 00:49:08.500 107 12327.48 53.12 55427.32 88888.00 2007-04-17 00:49:08.625 107 12327.48 53.25 55427.35 88888.00 2007-04-17 00:49:08.750 107 12327.48 53.27 55427.32 88888.00 2007-04-17 00:49:08.875 107 12327.48 53.25 55427.38 88888.00 2007-04-17 00:49:09.000 107 12327.55 53.23 55427.38 88888.00 2007-04-17 00:49:09.125 107 12327.45 53.12 55427.32 88888.00 2007-04-17 00:49:09.250 107 12327.42 53.05 55427.30 88888.00 2007-04-17 00:49:09.375 107 12327.52 53.15 55427.35 88888.00 2007-04-17 00:49:09.500 107 12327.55 53.23 55427.38 88888.00 2007-04-17 00:49:09.625 107 12327.50 53.25 55427.32 88888.00 2007-04-17 00:49:09.750 107 12327.45 53.23 55427.32 88888.00 2007-04-17 00:49:09.875 107 12327.42 53.17 55427.30 88888.00 2007-04-17 00:49:10.000 107 12327.40 53.20 55427.32 88888.00 2007-04-17 00:49:10.125 107 12327.48 53.20 55427.32 88888.00 2007-04-17 00:49:10.250 107 12327.52 53.12 55427.35 88888.00 2007-04-17 00:49:10.375 107 12327.58 53.20 55427.38 88888.00 2007-04-17 00:49:10.500 107 12327.58 53.23 55427.40 88888.00 2007-04-17 00:49:10.625 107 12327.55 53.17 55427.35 88888.00 2007-04-17 00:49:10.750 107 12327.45 53.08 55427.30 88888.00 2007-04-17 00:49:10.875 107 12327.55 53.17 55427.35 88888.00 2007-04-17 00:49:11.000 107 12327.55 53.20 55427.38 88888.00 2007-04-17 00:49:11.125 107 12327.60 53.15 55427.35 88888.00 2007-04-17 00:49:11.250 107 12327.60 53.20 55427.35 88888.00 2007-04-17 00:49:11.375 107 12327.58 53.23 55427.38 88888.00 2007-04-17 00:49:11.500 107 12327.52 53.23 55427.32 88888.00 2007-04-17 00:49:11.625 107 12327.50 53.20 55427.30 88888.00 2007-04-17 00:49:11.750 107 12327.50 53.15 55427.32 88888.00 2007-04-17 00:49:11.875 107 12327.50 53.15 55427.32 88888.00 2007-04-17 00:49:12.000 107 12327.50 53.17 55427.30 88888.00 2007-04-17 00:49:12.125 107 12327.58 53.20 55427.32 88888.00 2007-04-17 00:49:12.250 107 12327.62 53.15 55427.30 88888.00 2007-04-17 00:49:12.375 107 12327.58 53.15 55427.28 88888.00 2007-04-17 00:49:12.500 107 12327.50 53.12 55427.28 88888.00 2007-04-17 00:49:12.625 107 12327.52 53.20 55427.30 88888.00 2007-04-17 00:49:12.750 107 12327.55 53.23 55427.28 88888.00 2007-04-17 00:49:12.875 107 12327.62 53.20 55427.30 88888.00 2007-04-17 00:49:13.000 107 12327.60 53.15 55427.32 88888.00 2007-04-17 00:49:13.125 107 12327.58 53.20 55427.35 88888.00 2007-04-17 00:49:13.250 107 12327.60 53.17 55427.32 88888.00 2007-04-17 00:49:13.375 107 12327.58 53.12 55427.30 88888.00 2007-04-17 00:49:13.500 107 12327.55 53.15 55427.32 88888.00 2007-04-17 00:49:13.625 107 12327.50 53.12 55427.35 88888.00 2007-04-17 00:49:13.750 107 12327.45 53.12 55427.35 88888.00 2007-04-17 00:49:13.875 107 12327.52 53.17 55427.35 88888.00 2007-04-17 00:49:14.000 107 12327.62 53.23 55427.38 88888.00 2007-04-17 00:49:14.125 107 12327.62 53.25 55427.40 88888.00 2007-04-17 00:49:14.250 107 12327.62 53.20 55427.38 88888.00 2007-04-17 00:49:14.375 107 12327.62 53.20 55427.35 88888.00 2007-04-17 00:49:14.500 107 12327.58 53.25 55427.38 88888.00 2007-04-17 00:49:14.625 107 12327.58 53.23 55427.40 88888.00 2007-04-17 00:49:14.750 107 12327.62 53.17 55427.38 88888.00 2007-04-17 00:49:14.875 107 12327.62 53.17 55427.32 88888.00 2007-04-17 00:49:15.000 107 12327.62 53.15 55427.30 88888.00 2007-04-17 00:49:15.125 107 12327.67 53.17 55427.35 88888.00 2007-04-17 00:49:15.250 107 12327.70 53.20 55427.35 88888.00 2007-04-17 00:49:15.375 107 12327.65 53.17 55427.30 88888.00 2007-04-17 00:49:15.500 107 12327.65 53.17 55427.30 88888.00 2007-04-17 00:49:15.625 107 12327.62 53.17 55427.35 88888.00 2007-04-17 00:49:15.750 107 12327.55 53.17 55427.32 88888.00 2007-04-17 00:49:15.875 107 12327.58 53.20 55427.30 88888.00 2007-04-17 00:49:16.000 107 12327.65 53.23 55427.32 88888.00 2007-04-17 00:49:16.125 107 12327.60 53.23 55427.35 88888.00 2007-04-17 00:49:16.250 107 12327.67 53.25 55427.38 88888.00 2007-04-17 00:49:16.375 107 12327.65 53.25 55427.35 88888.00 2007-04-17 00:49:16.500 107 12327.55 53.27 55427.35 88888.00 2007-04-17 00:49:16.625 107 12327.62 53.27 55427.38 88888.00 2007-04-17 00:49:16.750 107 12327.60 53.27 55427.40 88888.00 2007-04-17 00:49:16.875 107 12327.58 53.25 55427.40 88888.00 2007-04-17 00:49:17.000 107 12327.52 53.20 55427.38 88888.00 2007-04-17 00:49:17.125 107 12327.55 53.17 55427.38 88888.00 2007-04-17 00:49:17.250 107 12327.48 53.17 55427.32 88888.00 2007-04-17 00:49:17.375 107 12327.42 53.17 55427.32 88888.00 2007-04-17 00:49:17.500 107 12327.48 53.23 55427.32 88888.00 2007-04-17 00:49:17.625 107 12327.58 53.25 55427.35 88888.00 2007-04-17 00:49:17.750 107 12327.52 53.20 55427.32 88888.00 2007-04-17 00:49:17.875 107 12327.45 53.15 55427.30 88888.00 2007-04-17 00:49:18.000 107 12327.50 53.15 55427.30 88888.00 2007-04-17 00:49:18.125 107 12327.58 53.17 55427.35 88888.00 2007-04-17 00:49:18.250 107 12327.52 53.20 55427.35 88888.00 2007-04-17 00:49:18.375 107 12327.50 53.20 55427.32 88888.00 2007-04-17 00:49:18.500 107 12327.60 53.23 55427.35 88888.00 2007-04-17 00:49:18.625 107 12327.65 53.23 55427.35 88888.00 2007-04-17 00:49:18.750 107 12327.62 53.23 55427.38 88888.00 2007-04-17 00:49:18.875 107 12327.48 53.23 55427.38 88888.00 2007-04-17 00:49:19.000 107 12327.45 53.17 55427.35 88888.00 2007-04-17 00:49:19.125 107 12327.48 53.15 55427.32 88888.00 2007-04-17 00:49:19.250 107 12327.50 53.17 55427.35 88888.00 2007-04-17 00:49:19.375 107 12327.58 53.20 55427.35 88888.00 2007-04-17 00:49:19.500 107 12327.58 53.20 55427.35 88888.00 2007-04-17 00:49:19.625 107 12327.58 53.20 55427.35 88888.00 2007-04-17 00:49:19.750 107 12327.52 53.12 55427.30 88888.00 2007-04-17 00:49:19.875 107 12327.50 53.08 55427.30 88888.00 2007-04-17 00:49:20.000 107 12327.58 53.15 55427.32 88888.00 2007-04-17 00:49:20.125 107 12327.58 53.20 55427.30 88888.00 2007-04-17 00:49:20.250 107 12327.55 53.23 55427.32 88888.00 2007-04-17 00:49:20.375 107 12327.60 53.23 55427.38 88888.00 2007-04-17 00:49:20.500 107 12327.58 53.23 55427.38 88888.00 2007-04-17 00:49:20.625 107 12327.55 53.15 55427.32 88888.00 2007-04-17 00:49:20.750 107 12327.52 53.17 55427.32 88888.00 2007-04-17 00:49:20.875 107 12327.55 53.25 55427.32 88888.00 2007-04-17 00:49:21.000 107 12327.58 53.27 55427.32 88888.00 2007-04-17 00:49:21.125 107 12327.62 53.33 55427.40 88888.00 2007-04-17 00:49:21.250 107 12327.58 53.27 55427.40 88888.00 2007-04-17 00:49:21.375 107 12327.58 53.20 55427.32 88888.00 2007-04-17 00:49:21.500 107 12327.58 53.17 55427.32 88888.00 2007-04-17 00:49:21.625 107 12327.58 53.17 55427.32 88888.00 2007-04-17 00:49:21.750 107 12327.58 53.20 55427.30 88888.00 2007-04-17 00:49:21.875 107 12327.60 53.20 55427.38 88888.00 2007-04-17 00:49:22.000 107 12327.55 53.20 55427.32 88888.00 2007-04-17 00:49:22.125 107 12327.55 53.20 55427.32 88888.00 2007-04-17 00:49:22.250 107 12327.60 53.25 55427.35 88888.00 2007-04-17 00:49:22.375 107 12327.62 53.23 55427.38 88888.00 2007-04-17 00:49:22.500 107 12327.58 53.15 55427.38 88888.00 2007-04-17 00:49:22.625 107 12327.55 53.12 55427.35 88888.00 2007-04-17 00:49:22.750 107 12327.50 53.15 55427.30 88888.00 2007-04-17 00:49:22.875 107 12327.50 53.17 55427.32 88888.00 2007-04-17 00:49:23.000 107 12327.50 53.17 55427.32 88888.00 2007-04-17 00:49:23.125 107 12327.58 53.20 55427.38 88888.00 2007-04-17 00:49:23.250 107 12327.65 53.25 55427.38 88888.00 2007-04-17 00:49:23.375 107 12327.60 53.17 55427.38 88888.00 2007-04-17 00:49:23.500 107 12327.52 53.15 55427.35 88888.00 2007-04-17 00:49:23.625 107 12327.58 53.23 55427.43 88888.00 2007-04-17 00:49:23.750 107 12327.60 53.23 55427.43 88888.00 2007-04-17 00:49:23.875 107 12327.60 53.15 55427.40 88888.00 2007-04-17 00:49:24.000 107 12327.62 53.17 55427.40 88888.00 2007-04-17 00:49:24.125 107 12327.62 53.17 55427.38 88888.00 2007-04-17 00:49:24.250 107 12327.60 53.20 55427.40 88888.00 2007-04-17 00:49:24.375 107 12327.62 53.27 55427.40 88888.00 2007-04-17 00:49:24.500 107 12327.67 53.30 55427.40 88888.00 2007-04-17 00:49:24.625 107 12327.65 53.23 55427.32 88888.00 2007-04-17 00:49:24.750 107 12327.58 53.20 55427.32 88888.00 2007-04-17 00:49:24.875 107 12327.52 53.23 55427.38 88888.00 2007-04-17 00:49:25.000 107 12327.55 53.17 55427.38 88888.00 2007-04-17 00:49:25.125 107 12327.58 53.20 55427.40 88888.00 2007-04-17 00:49:25.250 107 12327.60 53.15 55427.40 88888.00 2007-04-17 00:49:25.375 107 12327.62 53.15 55427.40 88888.00 2007-04-17 00:49:25.500 107 12327.62 53.20 55427.43 88888.00 2007-04-17 00:49:25.625 107 12327.65 53.25 55427.40 88888.00 2007-04-17 00:49:25.750 107 12327.62 53.17 55427.38 88888.00 2007-04-17 00:49:25.875 107 12327.60 53.17 55427.40 88888.00 2007-04-17 00:49:26.000 107 12327.55 53.10 55427.35 88888.00 2007-04-17 00:49:26.125 107 12327.55 53.12 55427.35 88888.00 2007-04-17 00:49:26.250 107 12327.58 53.20 55427.38 88888.00 2007-04-17 00:49:26.375 107 12327.62 53.20 55427.40 88888.00 2007-04-17 00:49:26.500 107 12327.67 53.25 55427.43 88888.00 2007-04-17 00:49:26.625 107 12327.62 53.25 55427.38 88888.00 2007-04-17 00:49:26.750 107 12327.50 53.25 55427.38 88888.00 2007-04-17 00:49:26.875 107 12327.48 53.23 55427.43 88888.00 2007-04-17 00:49:27.000 107 12327.48 53.20 55427.40 88888.00 2007-04-17 00:49:27.125 107 12327.48 53.17 55427.40 88888.00 2007-04-17 00:49:27.250 107 12327.55 53.17 55427.40 88888.00 2007-04-17 00:49:27.375 107 12327.58 53.20 55427.43 88888.00 2007-04-17 00:49:27.500 107 12327.52 53.25 55427.43 88888.00 2007-04-17 00:49:27.625 107 12327.50 53.20 55427.35 88888.00 2007-04-17 00:49:27.750 107 12327.58 53.23 55427.32 88888.00 2007-04-17 00:49:27.875 107 12327.65 53.27 55427.43 88888.00 2007-04-17 00:49:28.000 107 12327.62 53.20 55427.40 88888.00 2007-04-17 00:49:28.125 107 12327.60 53.23 55427.40 88888.00 2007-04-17 00:49:28.250 107 12327.58 53.17 55427.35 88888.00 2007-04-17 00:49:28.375 107 12327.50 53.17 55427.32 88888.00 2007-04-17 00:49:28.500 107 12327.52 53.17 55427.35 88888.00 2007-04-17 00:49:28.625 107 12327.52 53.17 55427.38 88888.00 2007-04-17 00:49:28.750 107 12327.50 53.20 55427.35 88888.00 2007-04-17 00:49:28.875 107 12327.48 53.23 55427.35 88888.00 2007-04-17 00:49:29.000 107 12327.42 53.20 55427.35 88888.00 2007-04-17 00:49:29.125 107 12327.45 53.20 55427.35 88888.00 2007-04-17 00:49:29.250 107 12327.48 53.17 55427.38 88888.00 2007-04-17 00:49:29.375 107 12327.50 53.20 55427.38 88888.00 2007-04-17 00:49:29.500 107 12327.55 53.23 55427.38 88888.00 2007-04-17 00:49:29.625 107 12327.52 53.25 55427.35 88888.00 2007-04-17 00:49:29.750 107 12327.42 53.20 55427.35 88888.00 2007-04-17 00:49:29.875 107 12327.42 53.25 55427.32 88888.00 2007-04-17 00:49:30.000 107 12327.50 53.27 55427.35 88888.00 2007-04-17 00:49:30.125 107 12327.58 53.30 55427.38 88888.00 2007-04-17 00:49:30.250 107 12327.52 53.17 55427.35 88888.00 2007-04-17 00:49:30.375 107 12327.52 53.15 55427.35 88888.00 2007-04-17 00:49:30.500 107 12327.55 53.20 55427.40 88888.00 2007-04-17 00:49:30.625 107 12327.62 53.23 55427.40 88888.00 2007-04-17 00:49:30.750 107 12327.50 53.15 55427.35 88888.00 2007-04-17 00:49:30.875 107 12327.45 53.17 55427.35 88888.00 2007-04-17 00:49:31.000 107 12327.60 53.30 55427.35 88888.00 2007-04-17 00:49:31.125 107 12327.67 53.27 55427.35 88888.00 2007-04-17 00:49:31.250 107 12327.58 53.17 55427.35 88888.00 2007-04-17 00:49:31.375 107 12327.58 53.25 55427.35 88888.00 2007-04-17 00:49:31.500 107 12327.52 53.25 55427.32 88888.00 2007-04-17 00:49:31.625 107 12327.60 53.27 55427.35 88888.00 2007-04-17 00:49:31.750 107 12327.67 53.27 55427.38 88888.00 2007-04-17 00:49:31.875 107 12327.60 53.20 55427.35 88888.00 2007-04-17 00:49:32.000 107 12327.55 53.15 55427.35 88888.00 2007-04-17 00:49:32.125 107 12327.65 53.30 55427.40 88888.00 2007-04-17 00:49:32.250 107 12327.58 53.25 55427.40 88888.00 2007-04-17 00:49:32.375 107 12327.50 53.23 55427.35 88888.00 2007-04-17 00:49:32.500 107 12327.52 53.25 55427.38 88888.00 2007-04-17 00:49:32.625 107 12327.60 53.27 55427.35 88888.00 2007-04-17 00:49:32.750 107 12327.62 53.27 55427.38 88888.00 2007-04-17 00:49:32.875 107 12327.67 53.25 55427.35 88888.00 2007-04-17 00:49:33.000 107 12327.67 53.30 55427.38 88888.00 2007-04-17 00:49:33.125 107 12327.73 53.33 55427.40 88888.00 2007-04-17 00:49:33.250 107 12327.62 53.20 55427.35 88888.00 2007-04-17 00:49:33.375 107 12327.60 53.23 55427.35 88888.00 2007-04-17 00:49:33.500 107 12327.60 53.25 55427.38 88888.00 2007-04-17 00:49:33.625 107 12327.58 53.23 55427.35 88888.00 2007-04-17 00:49:33.750 107 12327.60 53.23 55427.38 88888.00 2007-04-17 00:49:33.875 107 12327.60 53.27 55427.38 88888.00 2007-04-17 00:49:34.000 107 12327.55 53.23 55427.35 88888.00 2007-04-17 00:49:34.125 107 12327.52 53.25 55427.38 88888.00 2007-04-17 00:49:34.250 107 12327.52 53.20 55427.35 88888.00 2007-04-17 00:49:34.375 107 12327.55 53.20 55427.35 88888.00 2007-04-17 00:49:34.500 107 12327.60 53.27 55427.40 88888.00 2007-04-17 00:49:34.625 107 12327.62 53.30 55427.40 88888.00 2007-04-17 00:49:34.750 107 12327.60 53.25 55427.40 88888.00 2007-04-17 00:49:34.875 107 12327.58 53.25 55427.38 88888.00 2007-04-17 00:49:35.000 107 12327.60 53.23 55427.38 88888.00 2007-04-17 00:49:35.125 107 12327.58 53.20 55427.38 88888.00 2007-04-17 00:49:35.250 107 12327.60 53.33 55427.40 88888.00 2007-04-17 00:49:35.375 107 12327.73 53.38 55427.40 88888.00 2007-04-17 00:49:35.500 107 12327.70 53.27 55427.35 88888.00 2007-04-17 00:49:35.625 107 12327.62 53.20 55427.32 88888.00 2007-04-17 00:49:35.750 107 12327.67 53.30 55427.35 88888.00 2007-04-17 00:49:35.875 107 12327.77 53.35 55427.38 88888.00 2007-04-17 00:49:36.000 107 12327.70 53.27 55427.32 88888.00 2007-04-17 00:49:36.125 107 12327.70 53.27 55427.38 88888.00 2007-04-17 00:49:36.250 107 12327.65 53.25 55427.40 88888.00 2007-04-17 00:49:36.375 107 12327.62 53.25 55427.35 88888.00 2007-04-17 00:49:36.500 107 12327.62 53.20 55427.32 88888.00 2007-04-17 00:49:36.625 107 12327.58 53.23 55427.30 88888.00 2007-04-17 00:49:36.750 107 12327.58 53.20 55427.30 88888.00 2007-04-17 00:49:36.875 107 12327.60 53.20 55427.35 88888.00 2007-04-17 00:49:37.000 107 12327.67 53.27 55427.38 88888.00 2007-04-17 00:49:37.125 107 12327.73 53.30 55427.38 88888.00 2007-04-17 00:49:37.250 107 12327.73 53.27 55427.40 88888.00 2007-04-17 00:49:37.375 107 12327.70 53.33 55427.43 88888.00 2007-04-17 00:49:37.500 107 12327.62 53.27 55427.38 88888.00 2007-04-17 00:49:37.625 107 12327.60 53.25 55427.35 88888.00 2007-04-17 00:49:37.750 107 12327.67 53.23 55427.35 88888.00 2007-04-17 00:49:37.875 107 12327.60 53.20 55427.32 88888.00 2007-04-17 00:49:38.000 107 12327.60 53.20 55427.30 88888.00 2007-04-17 00:49:38.125 107 12327.67 53.27 55427.38 88888.00 2007-04-17 00:49:38.250 107 12327.60 53.23 55427.35 88888.00 2007-04-17 00:49:38.375 107 12327.58 53.17 55427.35 88888.00 2007-04-17 00:49:38.500 107 12327.58 53.20 55427.35 88888.00 2007-04-17 00:49:38.625 107 12327.65 53.30 55427.43 88888.00 2007-04-17 00:49:38.750 107 12327.67 53.35 55427.43 88888.00 2007-04-17 00:49:38.875 107 12327.65 53.27 55427.38 88888.00 2007-04-17 00:49:39.000 107 12327.65 53.25 55427.35 88888.00 2007-04-17 00:49:39.125 107 12327.62 53.27 55427.38 88888.00 2007-04-17 00:49:39.250 107 12327.58 53.27 55427.35 88888.00 2007-04-17 00:49:39.375 107 12327.55 53.25 55427.32 88888.00 2007-04-17 00:49:39.500 107 12327.62 53.33 55427.40 88888.00 2007-04-17 00:49:39.625 107 12327.75 53.38 55427.43 88888.00 2007-04-17 00:49:39.750 107 12327.62 53.35 55427.38 88888.00 2007-04-17 00:49:39.875 107 12327.48 53.25 55427.32 88888.00 2007-04-17 00:49:40.000 107 12327.48 53.25 55427.35 88888.00 2007-04-17 00:49:40.125 107 12327.55 53.27 55427.38 88888.00 2007-04-17 00:49:40.250 107 12327.60 53.30 55427.35 88888.00 2007-04-17 00:49:40.375 107 12327.70 53.38 55427.38 88888.00 2007-04-17 00:49:40.500 107 12327.70 53.38 55427.38 88888.00 2007-04-17 00:49:40.625 107 12327.58 53.25 55427.32 88888.00 2007-04-17 00:49:40.750 107 12327.52 53.25 55427.32 88888.00 2007-04-17 00:49:40.875 107 12327.62 53.25 55427.38 88888.00 2007-04-17 00:49:41.000 107 12327.65 53.33 55427.40 88888.00 2007-04-17 00:49:41.125 107 12327.52 53.23 55427.40 88888.00 2007-04-17 00:49:41.250 107 12327.48 53.23 55427.38 88888.00 2007-04-17 00:49:41.375 107 12327.60 53.30 55427.38 88888.00 2007-04-17 00:49:41.500 107 12327.62 53.23 55427.30 88888.00 2007-04-17 00:49:41.625 107 12327.60 53.23 55427.30 88888.00 2007-04-17 00:49:41.750 107 12327.52 53.23 55427.30 88888.00 2007-04-17 00:49:41.875 107 12327.55 53.23 55427.32 88888.00 2007-04-17 00:49:42.000 107 12327.65 53.30 55427.35 88888.00 2007-04-17 00:49:42.125 107 12327.70 53.42 55427.40 88888.00 2007-04-17 00:49:42.250 107 12327.58 53.33 55427.35 88888.00 2007-04-17 00:49:42.375 107 12327.60 53.25 55427.32 88888.00 2007-04-17 00:49:42.500 107 12327.60 53.27 55427.32 88888.00 2007-04-17 00:49:42.625 107 12327.52 53.35 55427.30 88888.00 2007-04-17 00:49:42.750 107 12327.55 53.27 55427.32 88888.00 2007-04-17 00:49:42.875 107 12327.58 53.27 55427.32 88888.00 2007-04-17 00:49:43.000 107 12327.52 53.27 55427.28 88888.00 2007-04-17 00:49:43.125 107 12327.52 53.30 55427.32 88888.00 2007-04-17 00:49:43.250 107 12327.55 53.33 55427.38 88888.00 2007-04-17 00:49:43.375 107 12327.55 53.35 55427.32 88888.00 2007-04-17 00:49:43.500 107 12327.55 53.30 55427.30 88888.00 2007-04-17 00:49:43.625 107 12327.58 53.23 55427.32 88888.00 2007-04-17 00:49:43.750 107 12327.60 53.25 55427.32 88888.00 2007-04-17 00:49:43.875 107 12327.58 53.25 55427.32 88888.00 2007-04-17 00:49:44.000 107 12327.55 53.20 55427.30 88888.00 2007-04-17 00:49:44.125 107 12327.55 53.20 55427.35 88888.00 2007-04-17 00:49:44.250 107 12327.58 53.23 55427.35 88888.00 2007-04-17 00:49:44.375 107 12327.60 53.33 55427.35 88888.00 2007-04-17 00:49:44.500 107 12327.65 53.38 55427.38 88888.00 2007-04-17 00:49:44.625 107 12327.65 53.33 55427.35 88888.00 2007-04-17 00:49:44.750 107 12327.60 53.25 55427.35 88888.00 2007-04-17 00:49:44.875 107 12327.62 53.33 55427.38 88888.00 2007-04-17 00:49:45.000 107 12327.62 53.33 55427.32 88888.00 2007-04-17 00:49:45.125 107 12327.58 53.27 55427.35 88888.00 2007-04-17 00:49:45.250 107 12327.55 53.30 55427.35 88888.00 2007-04-17 00:49:45.375 107 12327.58 53.33 55427.40 88888.00 2007-04-17 00:49:45.500 107 12327.60 53.30 55427.40 88888.00 2007-04-17 00:49:45.625 107 12327.67 53.27 55427.38 88888.00 2007-04-17 00:49:45.750 107 12327.60 53.27 55427.30 88888.00 2007-04-17 00:49:45.875 107 12327.58 53.27 55427.30 88888.00 2007-04-17 00:49:46.000 107 12327.62 53.30 55427.32 88888.00 2007-04-17 00:49:46.125 107 12327.65 53.23 55427.30 88888.00 2007-04-17 00:49:46.250 107 12327.70 53.27 55427.35 88888.00 2007-04-17 00:49:46.375 107 12327.70 53.33 55427.32 88888.00 2007-04-17 00:49:46.500 107 12327.70 53.30 55427.32 88888.00 2007-04-17 00:49:46.625 107 12327.73 53.25 55427.30 88888.00 2007-04-17 00:49:46.750 107 12327.75 53.33 55427.35 88888.00 2007-04-17 00:49:46.875 107 12327.73 53.38 55427.40 88888.00 2007-04-17 00:49:47.000 107 12327.60 53.30 55427.32 88888.00 2007-04-17 00:49:47.125 107 12327.58 53.23 55427.30 88888.00 2007-04-17 00:49:47.250 107 12327.65 53.27 55427.30 88888.00 2007-04-17 00:49:47.375 107 12327.70 53.27 55427.35 88888.00 2007-04-17 00:49:47.500 107 12327.73 53.27 55427.35 88888.00 2007-04-17 00:49:47.625 107 12327.70 53.23 55427.32 88888.00 2007-04-17 00:49:47.750 107 12327.73 53.25 55427.35 88888.00 2007-04-17 00:49:47.875 107 12327.73 53.33 55427.38 88888.00 2007-04-17 00:49:48.000 107 12327.67 53.27 55427.35 88888.00 2007-04-17 00:49:48.125 107 12327.73 53.33 55427.38 88888.00 2007-04-17 00:49:48.250 107 12327.65 53.23 55427.32 88888.00 2007-04-17 00:49:48.375 107 12327.60 53.20 55427.32 88888.00 2007-04-17 00:49:48.500 107 12327.52 53.25 55427.32 88888.00 2007-04-17 00:49:48.625 107 12327.58 53.27 55427.30 88888.00 2007-04-17 00:49:48.750 107 12327.67 53.23 55427.30 88888.00 2007-04-17 00:49:48.875 107 12327.65 53.20 55427.30 88888.00 2007-04-17 00:49:49.000 107 12327.67 53.27 55427.30 88888.00 2007-04-17 00:49:49.125 107 12327.67 53.30 55427.32 88888.00 2007-04-17 00:49:49.250 107 12327.67 53.30 55427.38 88888.00 2007-04-17 00:49:49.375 107 12327.65 53.23 55427.35 88888.00 2007-04-17 00:49:49.500 107 12327.65 53.27 55427.38 88888.00 2007-04-17 00:49:49.625 107 12327.73 53.33 55427.40 88888.00 2007-04-17 00:49:49.750 107 12327.70 53.38 55427.40 88888.00 2007-04-17 00:49:49.875 107 12327.70 53.35 55427.38 88888.00 2007-04-17 00:49:50.000 107 12327.65 53.30 55427.32 88888.00 2007-04-17 00:49:50.125 107 12327.62 53.30 55427.35 88888.00 2007-04-17 00:49:50.250 107 12327.58 53.25 55427.32 88888.00 2007-04-17 00:49:50.375 107 12327.60 53.25 55427.32 88888.00 2007-04-17 00:49:50.500 107 12327.62 53.30 55427.35 88888.00 2007-04-17 00:49:50.625 107 12327.62 53.30 55427.32 88888.00 2007-04-17 00:49:50.750 107 12327.65 53.25 55427.30 88888.00 2007-04-17 00:49:50.875 107 12327.67 53.30 55427.30 88888.00 2007-04-17 00:49:51.000 107 12327.67 53.27 55427.30 88888.00 2007-04-17 00:49:51.125 107 12327.67 53.25 55427.32 88888.00 2007-04-17 00:49:51.250 107 12327.70 53.25 55427.30 88888.00 2007-04-17 00:49:51.375 107 12327.65 53.30 55427.30 88888.00 2007-04-17 00:49:51.500 107 12327.60 53.30 55427.30 88888.00 2007-04-17 00:49:51.625 107 12327.60 53.35 55427.38 88888.00 2007-04-17 00:49:51.750 107 12327.67 53.38 55427.35 88888.00 2007-04-17 00:49:51.875 107 12327.70 53.27 55427.30 88888.00 2007-04-17 00:49:52.000 107 12327.73 53.25 55427.32 88888.00 2007-04-17 00:49:52.125 107 12327.73 53.35 55427.38 88888.00 2007-04-17 00:49:52.250 107 12327.73 53.35 55427.38 88888.00 2007-04-17 00:49:52.375 107 12327.65 53.33 55427.38 88888.00 2007-04-17 00:49:52.500 107 12327.60 53.30 55427.35 88888.00 2007-04-17 00:49:52.625 107 12327.58 53.30 55427.35 88888.00 2007-04-17 00:49:52.750 107 12327.65 53.35 55427.32 88888.00 2007-04-17 00:49:52.875 107 12327.67 53.35 55427.32 88888.00 2007-04-17 00:49:53.000 107 12327.65 53.35 55427.30 88888.00 2007-04-17 00:49:53.125 107 12327.65 53.33 55427.30 88888.00 2007-04-17 00:49:53.250 107 12327.62 53.27 55427.32 88888.00 2007-04-17 00:49:53.375 107 12327.65 53.35 55427.30 88888.00 2007-04-17 00:49:53.500 107 12327.70 53.40 55427.32 88888.00 2007-04-17 00:49:53.625 107 12327.67 53.40 55427.32 88888.00 2007-04-17 00:49:53.750 107 12327.70 53.38 55427.35 88888.00 2007-04-17 00:49:53.875 107 12327.75 53.38 55427.35 88888.00 2007-04-17 00:49:54.000 107 12327.75 53.33 55427.32 88888.00 2007-04-17 00:49:54.125 107 12327.70 53.35 55427.30 88888.00 2007-04-17 00:49:54.250 107 12327.65 53.35 55427.35 88888.00 2007-04-17 00:49:54.375 107 12327.75 53.33 55427.38 88888.00 2007-04-17 00:49:54.500 107 12327.67 53.27 55427.35 88888.00 2007-04-17 00:49:54.625 107 12327.67 53.27 55427.35 88888.00 2007-04-17 00:49:54.750 107 12327.70 53.33 55427.35 88888.00 2007-04-17 00:49:54.875 107 12327.65 53.30 55427.38 88888.00 2007-04-17 00:49:55.000 107 12327.62 53.25 55427.35 88888.00 2007-04-17 00:49:55.125 107 12327.62 53.27 55427.35 88888.00 2007-04-17 00:49:55.250 107 12327.70 53.33 55427.35 88888.00 2007-04-17 00:49:55.375 107 12327.77 53.33 55427.35 88888.00 2007-04-17 00:49:55.500 107 12327.73 53.30 55427.35 88888.00 2007-04-17 00:49:55.625 107 12327.77 53.33 55427.35 88888.00 2007-04-17 00:49:55.750 107 12327.83 53.33 55427.32 88888.00 2007-04-17 00:49:55.875 107 12327.75 53.30 55427.35 88888.00 2007-04-17 00:49:56.000 107 12327.65 53.30 55427.35 88888.00 2007-04-17 00:49:56.125 107 12327.60 53.30 55427.32 88888.00 2007-04-17 00:49:56.250 107 12327.60 53.30 55427.35 88888.00 2007-04-17 00:49:56.375 107 12327.65 53.35 55427.35 88888.00 2007-04-17 00:49:56.500 107 12327.73 53.38 55427.38 88888.00 2007-04-17 00:49:56.625 107 12327.70 53.40 55427.38 88888.00 2007-04-17 00:49:56.750 107 12327.55 53.40 55427.38 88888.00 2007-04-17 00:49:56.875 107 12327.50 53.33 55427.38 88888.00 2007-04-17 00:49:57.000 107 12327.65 53.40 55427.40 88888.00 2007-04-17 00:49:57.125 107 12327.65 53.33 55427.35 88888.00 2007-04-17 00:49:57.250 107 12327.58 53.23 55427.35 88888.00 2007-04-17 00:49:57.375 107 12327.55 53.25 55427.35 88888.00 2007-04-17 00:49:57.500 107 12327.55 53.33 55427.38 88888.00 2007-04-17 00:49:57.625 107 12327.62 53.35 55427.38 88888.00 2007-04-17 00:49:57.750 107 12327.65 53.30 55427.40 88888.00 2007-04-17 00:49:57.875 107 12327.73 53.30 55427.38 88888.00 2007-04-17 00:49:58.000 107 12327.67 53.30 55427.35 88888.00 2007-04-17 00:49:58.125 107 12327.62 53.35 55427.35 88888.00 2007-04-17 00:49:58.250 107 12327.65 53.27 55427.35 88888.00 2007-04-17 00:49:58.375 107 12327.60 53.23 55427.35 88888.00 2007-04-17 00:49:58.500 107 12327.58 53.30 55427.38 88888.00 2007-04-17 00:49:58.625 107 12327.60 53.33 55427.35 88888.00 2007-04-17 00:49:58.750 107 12327.60 53.33 55427.38 88888.00 2007-04-17 00:49:58.875 107 12327.62 53.33 55427.32 88888.00 2007-04-17 00:49:59.000 107 12327.65 53.38 55427.32 88888.00 2007-04-17 00:49:59.125 107 12327.60 53.35 55427.32 88888.00 2007-04-17 00:49:59.250 107 12327.50 53.33 55427.32 88888.00 2007-04-17 00:49:59.375 107 12327.58 53.33 55427.32 88888.00 2007-04-17 00:49:59.500 107 12327.62 53.38 55427.35 88888.00 2007-04-17 00:49:59.625 107 12327.65 53.38 55427.38 88888.00 2007-04-17 00:49:59.750 107 12327.60 53.35 55427.32 88888.00 2007-04-17 00:49:59.875 107 12327.58 53.35 55427.32 88888.00 2007-04-17 00:50:00.000 107 12327.58 53.33 55427.32 88888.00 2007-04-17 00:50:00.125 107 12327.58 53.30 55427.38 88888.00 2007-04-17 00:50:00.250 107 12327.58 53.35 55427.38 88888.00 2007-04-17 00:50:00.375 107 12327.62 53.35 55427.35 88888.00 2007-04-17 00:50:00.500 107 12327.62 53.35 55427.38 88888.00 2007-04-17 00:50:00.625 107 12327.58 53.33 55427.32 88888.00 2007-04-17 00:50:00.750 107 12327.60 53.33 55427.30 88888.00 2007-04-17 00:50:00.875 107 12327.65 53.38 55427.30 88888.00 2007-04-17 00:50:01.000 107 12327.65 53.33 55427.32 88888.00 2007-04-17 00:50:01.125 107 12327.70 53.30 55427.30 88888.00 2007-04-17 00:50:01.250 107 12327.67 53.25 55427.30 88888.00 2007-04-17 00:50:01.375 107 12327.75 53.35 55427.38 88888.00 2007-04-17 00:50:01.500 107 12327.70 53.33 55427.35 88888.00 2007-04-17 00:50:01.625 107 12327.65 53.35 55427.32 88888.00 2007-04-17 00:50:01.750 107 12327.67 53.35 55427.38 88888.00 2007-04-17 00:50:01.875 107 12327.70 53.35 55427.40 88888.00 2007-04-17 00:50:02.000 107 12327.62 53.35 55427.38 88888.00 2007-04-17 00:50:02.125 107 12327.58 53.38 55427.38 88888.00 2007-04-17 00:50:02.250 107 12327.65 53.38 55427.38 88888.00 2007-04-17 00:50:02.375 107 12327.70 53.35 55427.40 88888.00 2007-04-17 00:50:02.500 107 12327.70 53.35 55427.35 88888.00 2007-04-17 00:50:02.625 107 12327.67 53.33 55427.38 88888.00 2007-04-17 00:50:02.750 107 12327.70 53.35 55427.40 88888.00 2007-04-17 00:50:02.875 107 12327.70 53.35 55427.40 88888.00 2007-04-17 00:50:03.000 107 12327.73 53.30 55427.35 88888.00 2007-04-17 00:50:03.125 107 12327.62 53.25 55427.32 88888.00 2007-04-17 00:50:03.250 107 12327.58 53.27 55427.32 88888.00 2007-04-17 00:50:03.375 107 12327.65 53.35 55427.35 88888.00 2007-04-17 00:50:03.500 107 12327.70 53.35 55427.35 88888.00 2007-04-17 00:50:03.625 107 12327.65 53.33 55427.35 88888.00 2007-04-17 00:50:03.750 107 12327.60 53.33 55427.38 88888.00 2007-04-17 00:50:03.875 107 12327.62 53.33 55427.38 88888.00 2007-04-17 00:50:04.000 107 12327.67 53.30 55427.35 88888.00 2007-04-17 00:50:04.125 107 12327.67 53.35 55427.38 88888.00 2007-04-17 00:50:04.250 107 12327.65 53.38 55427.38 88888.00 2007-04-17 00:50:04.375 107 12327.60 53.40 55427.35 88888.00 2007-04-17 00:50:04.500 107 12327.55 53.35 55427.32 88888.00 2007-04-17 00:50:04.625 107 12327.52 53.27 55427.35 88888.00 2007-04-17 00:50:04.750 107 12327.55 53.35 55427.38 88888.00 2007-04-17 00:50:04.875 107 12327.58 53.35 55427.38 88888.00 2007-04-17 00:50:05.000 107 12327.58 53.35 55427.32 88888.00 2007-04-17 00:50:05.125 107 12327.50 53.33 55427.30 88888.00 2007-04-17 00:50:05.250 107 12327.50 53.30 55427.32 88888.00 2007-04-17 00:50:05.375 107 12327.60 53.33 55427.35 88888.00 2007-04-17 00:50:05.500 107 12327.60 53.30 55427.35 88888.00 2007-04-17 00:50:05.625 107 12327.62 53.33 55427.35 88888.00 2007-04-17 00:50:05.750 107 12327.62 53.33 55427.35 88888.00 2007-04-17 00:50:05.875 107 12327.65 53.30 55427.32 88888.00 2007-04-17 00:50:06.000 107 12327.65 53.35 55427.35 88888.00 2007-04-17 00:50:06.125 107 12327.58 53.38 55427.35 88888.00 2007-04-17 00:50:06.250 107 12327.58 53.40 55427.35 88888.00 2007-04-17 00:50:06.375 107 12327.62 53.38 55427.35 88888.00 2007-04-17 00:50:06.500 107 12327.70 53.38 55427.38 88888.00 2007-04-17 00:50:06.625 107 12327.75 53.35 55427.40 88888.00 2007-04-17 00:50:06.750 107 12327.62 53.33 55427.38 88888.00 2007-04-17 00:50:06.875 107 12327.50 53.33 55427.38 88888.00 2007-04-17 00:50:07.000 107 12327.50 53.33 55427.35 88888.00 2007-04-17 00:50:07.125 107 12327.55 53.38 55427.38 88888.00 2007-04-17 00:50:07.250 107 12327.58 53.30 55427.35 88888.00 2007-04-17 00:50:07.375 107 12327.58 53.30 55427.32 88888.00 2007-04-17 00:50:07.500 107 12327.60 53.38 55427.32 88888.00 2007-04-17 00:50:07.625 107 12327.60 53.35 55427.32 88888.00 2007-04-17 00:50:07.750 107 12327.52 53.33 55427.32 88888.00 2007-04-17 00:50:07.875 107 12327.52 53.40 55427.35 88888.00 2007-04-17 00:50:08.000 107 12327.60 53.42 55427.32 88888.00 2007-04-17 00:50:08.125 107 12327.62 53.40 55427.35 88888.00 2007-04-17 00:50:08.250 107 12327.60 53.38 55427.38 88888.00 2007-04-17 00:50:08.375 107 12327.52 53.38 55427.38 88888.00 2007-04-17 00:50:08.500 107 12327.50 53.40 55427.35 88888.00 2007-04-17 00:50:08.625 107 12327.50 53.38 55427.35 88888.00 2007-04-17 00:50:08.750 107 12327.48 53.40 55427.38 88888.00 2007-04-17 00:50:08.875 107 12327.45 53.33 55427.38 88888.00 2007-04-17 00:50:09.000 107 12327.58 53.35 55427.38 88888.00 2007-04-17 00:50:09.125 107 12327.67 53.38 55427.43 88888.00 2007-04-17 00:50:09.250 107 12327.65 53.33 55427.43 88888.00 2007-04-17 00:50:09.375 107 12327.58 53.35 55427.40 88888.00 2007-04-17 00:50:09.500 107 12327.55 53.38 55427.40 88888.00 2007-04-17 00:50:09.625 107 12327.58 53.35 55427.38 88888.00 2007-04-17 00:50:09.750 107 12327.55 53.35 55427.38 88888.00 2007-04-17 00:50:09.875 107 12327.52 53.35 55427.40 88888.00 2007-04-17 00:50:10.000 107 12327.50 53.27 55427.35 88888.00 2007-04-17 00:50:10.125 107 12327.58 53.38 55427.38 88888.00 2007-04-17 00:50:10.250 107 12327.65 53.38 55427.40 88888.00 2007-04-17 00:50:10.375 107 12327.67 53.40 55427.40 88888.00 2007-04-17 00:50:10.500 107 12327.73 53.45 55427.40 88888.00 2007-04-17 00:50:10.625 107 12327.65 53.40 55427.35 88888.00 2007-04-17 00:50:10.750 107 12327.58 53.33 55427.38 88888.00 2007-04-17 00:50:10.875 107 12327.50 53.30 55427.35 88888.00 2007-04-17 00:50:11.000 107 12327.55 53.27 55427.35 88888.00 2007-04-17 00:50:11.125 107 12327.60 53.30 55427.38 88888.00 2007-04-17 00:50:11.250 107 12327.62 53.35 55427.40 88888.00 2007-04-17 00:50:11.375 107 12327.67 53.38 55427.40 88888.00 2007-04-17 00:50:11.500 107 12327.65 53.33 55427.35 88888.00 2007-04-17 00:50:11.625 107 12327.58 53.35 55427.35 88888.00 2007-04-17 00:50:11.750 107 12327.50 53.38 55427.38 88888.00 2007-04-17 00:50:11.875 107 12327.58 53.42 55427.40 88888.00 2007-04-17 00:50:12.000 107 12327.62 53.42 55427.43 88888.00 2007-04-17 00:50:12.125 107 12327.58 53.40 55427.43 88888.00 2007-04-17 00:50:12.250 107 12327.52 53.27 55427.40 88888.00 2007-04-17 00:50:12.375 107 12327.62 53.35 55427.40 88888.00 2007-04-17 00:50:12.500 107 12327.62 53.42 55427.40 88888.00 2007-04-17 00:50:12.625 107 12327.67 53.40 55427.40 88888.00 2007-04-17 00:50:12.750 107 12327.67 53.33 55427.38 88888.00 2007-04-17 00:50:12.875 107 12327.65 53.33 55427.32 88888.00 2007-04-17 00:50:13.000 107 12327.60 53.35 55427.32 88888.00 2007-04-17 00:50:13.125 107 12327.62 53.40 55427.38 88888.00 2007-04-17 00:50:13.250 107 12327.67 53.35 55427.40 88888.00 2007-04-17 00:50:13.375 107 12327.73 53.35 55427.38 88888.00 2007-04-17 00:50:13.500 107 12327.75 53.38 55427.40 88888.00 2007-04-17 00:50:13.625 107 12327.70 53.40 55427.40 88888.00 2007-04-17 00:50:13.750 107 12327.60 53.45 55427.40 88888.00 2007-04-17 00:50:13.875 107 12327.55 53.45 55427.38 88888.00 2007-04-17 00:50:14.000 107 12327.50 53.38 55427.35 88888.00 2007-04-17 00:50:14.125 107 12327.58 53.35 55427.38 88888.00 2007-04-17 00:50:14.250 107 12327.65 53.38 55427.40 88888.00 2007-04-17 00:50:14.375 107 12327.75 53.35 55427.40 88888.00 2007-04-17 00:50:14.500 107 12327.70 53.35 55427.38 88888.00 2007-04-17 00:50:14.625 107 12327.65 53.35 55427.38 88888.00 2007-04-17 00:50:14.750 107 12327.65 53.40 55427.38 88888.00 2007-04-17 00:50:14.875 107 12327.65 53.42 55427.43 88888.00 2007-04-17 00:50:15.000 107 12327.65 53.42 55427.40 88888.00 2007-04-17 00:50:15.125 107 12327.62 53.33 55427.40 88888.00 2007-04-17 00:50:15.250 107 12327.65 53.30 55427.38 88888.00 2007-04-17 00:50:15.375 107 12327.67 53.33 55427.35 88888.00 2007-04-17 00:50:15.500 107 12327.65 53.38 55427.38 88888.00 2007-04-17 00:50:15.625 107 12327.65 53.38 55427.40 88888.00 2007-04-17 00:50:15.750 107 12327.70 53.35 55427.38 88888.00 2007-04-17 00:50:15.875 107 12327.67 53.33 55427.38 88888.00 2007-04-17 00:50:16.000 107 12327.62 53.35 55427.35 88888.00 2007-04-17 00:50:16.125 107 12327.67 53.35 55427.35 88888.00 2007-04-17 00:50:16.250 107 12327.70 53.35 55427.40 88888.00 2007-04-17 00:50:16.375 107 12327.70 53.38 55427.43 88888.00 2007-04-17 00:50:16.500 107 12327.70 53.42 55427.40 88888.00 2007-04-17 00:50:16.625 107 12327.73 53.48 55427.40 88888.00 2007-04-17 00:50:16.750 107 12327.75 53.45 55427.40 88888.00 2007-04-17 00:50:16.875 107 12327.70 53.42 55427.35 88888.00 2007-04-17 00:50:17.000 107 12327.60 53.42 55427.38 88888.00 2007-04-17 00:50:17.125 107 12327.58 53.40 55427.38 88888.00 2007-04-17 00:50:17.250 107 12327.60 53.35 55427.43 88888.00 2007-04-17 00:50:17.375 107 12327.67 53.35 55427.43 88888.00 2007-04-17 00:50:17.500 107 12327.62 53.33 55427.35 88888.00 2007-04-17 00:50:17.625 107 12327.52 53.33 55427.32 88888.00 2007-04-17 00:50:17.750 107 12327.62 53.33 55427.35 88888.00 2007-04-17 00:50:17.875 107 12327.60 53.38 55427.38 88888.00 2007-04-17 00:50:18.000 107 12327.60 53.30 55427.38 88888.00 2007-04-17 00:50:18.125 107 12327.60 53.30 55427.38 88888.00 2007-04-17 00:50:18.250 107 12327.58 53.33 55427.40 88888.00 2007-04-17 00:50:18.375 107 12327.55 53.35 55427.35 88888.00 2007-04-17 00:50:18.500 107 12327.52 53.33 55427.38 88888.00 2007-04-17 00:50:18.625 107 12327.62 53.35 55427.38 88888.00 2007-04-17 00:50:18.750 107 12327.62 53.38 55427.38 88888.00 2007-04-17 00:50:18.875 107 12327.62 53.33 55427.38 88888.00 2007-04-17 00:50:19.000 107 12327.62 53.30 55427.35 88888.00 2007-04-17 00:50:19.125 107 12327.62 53.27 55427.32 88888.00 2007-04-17 00:50:19.250 107 12327.58 53.30 55427.35 88888.00 2007-04-17 00:50:19.375 107 12327.65 53.38 55427.38 88888.00 2007-04-17 00:50:19.500 107 12327.67 53.35 55427.38 88888.00 2007-04-17 00:50:19.625 107 12327.60 53.33 55427.38 88888.00 2007-04-17 00:50:19.750 107 12327.48 53.33 55427.35 88888.00 2007-04-17 00:50:19.875 107 12327.48 53.38 55427.35 88888.00 2007-04-17 00:50:20.000 107 12327.60 53.35 55427.35 88888.00 2007-04-17 00:50:20.125 107 12327.73 53.38 55427.38 88888.00 2007-04-17 00:50:20.250 107 12327.70 53.30 55427.43 88888.00 2007-04-17 00:50:20.375 107 12327.65 53.35 55427.40 88888.00 2007-04-17 00:50:20.500 107 12327.62 53.30 55427.40 88888.00 2007-04-17 00:50:20.625 107 12327.67 53.35 55427.45 88888.00 2007-04-17 00:50:20.750 107 12327.65 53.38 55427.45 88888.00 2007-04-17 00:50:20.875 107 12327.60 53.33 55427.40 88888.00 2007-04-17 00:50:21.000 107 12327.62 53.33 55427.35 88888.00 2007-04-17 00:50:21.125 107 12327.65 53.38 55427.38 88888.00 2007-04-17 00:50:21.250 107 12327.60 53.35 55427.40 88888.00 2007-04-17 00:50:21.375 107 12327.62 53.33 55427.40 88888.00 2007-04-17 00:50:21.500 107 12327.67 53.33 55427.40 88888.00 2007-04-17 00:50:21.625 107 12327.60 53.30 55427.40 88888.00 2007-04-17 00:50:21.750 107 12327.62 53.30 55427.38 88888.00 2007-04-17 00:50:21.875 107 12327.60 53.27 55427.43 88888.00 2007-04-17 00:50:22.000 107 12327.60 53.30 55427.40 88888.00 2007-04-17 00:50:22.125 107 12327.60 53.38 55427.38 88888.00 2007-04-17 00:50:22.250 107 12327.52 53.35 55427.38 88888.00 2007-04-17 00:50:22.375 107 12327.58 53.30 55427.35 88888.00 2007-04-17 00:50:22.500 107 12327.58 53.33 55427.38 88888.00 2007-04-17 00:50:22.625 107 12327.60 53.35 55427.38 88888.00 2007-04-17 00:50:22.750 107 12327.58 53.40 55427.38 88888.00 2007-04-17 00:50:22.875 107 12327.58 53.38 55427.40 88888.00 2007-04-17 00:50:23.000 107 12327.58 53.35 55427.40 88888.00 2007-04-17 00:50:23.125 107 12327.60 53.33 55427.43 88888.00 2007-04-17 00:50:23.250 107 12327.62 53.35 55427.45 88888.00 2007-04-17 00:50:23.375 107 12327.60 53.35 55427.40 88888.00 2007-04-17 00:50:23.500 107 12327.58 53.40 55427.40 88888.00 2007-04-17 00:50:23.625 107 12327.62 53.38 55427.43 88888.00 2007-04-17 00:50:23.750 107 12327.60 53.35 55427.43 88888.00 2007-04-17 00:50:23.875 107 12327.55 53.35 55427.45 88888.00 2007-04-17 00:50:24.000 107 12327.55 53.35 55427.43 88888.00 2007-04-17 00:50:24.125 107 12327.55 53.38 55427.43 88888.00 2007-04-17 00:50:24.250 107 12327.55 53.38 55427.45 88888.00 2007-04-17 00:50:24.375 107 12327.52 53.35 55427.43 88888.00 2007-04-17 00:50:24.500 107 12327.45 53.27 55427.40 88888.00 2007-04-17 00:50:24.625 107 12327.58 53.33 55427.38 88888.00 2007-04-17 00:50:24.750 107 12327.62 53.33 55427.40 88888.00 2007-04-17 00:50:24.875 107 12327.70 53.40 55427.47 88888.00 2007-04-17 00:50:25.000 107 12327.67 53.40 55427.47 88888.00 2007-04-17 00:50:25.125 107 12327.62 53.35 55427.45 88888.00 2007-04-17 00:50:25.250 107 12327.52 53.27 55427.38 88888.00 2007-04-17 00:50:25.375 107 12327.52 53.27 55427.40 88888.00 2007-04-17 00:50:25.500 107 12327.50 53.25 55427.43 88888.00 2007-04-17 00:50:25.625 107 12327.50 53.27 55427.45 88888.00 2007-04-17 00:50:25.750 107 12327.52 53.33 55427.47 88888.00 2007-04-17 00:50:25.875 107 12327.55 53.30 55427.43 88888.00 2007-04-17 00:50:26.000 107 12327.58 53.30 55427.43 88888.00 2007-04-17 00:50:26.125 107 12327.60 53.35 55427.43 88888.00 2007-04-17 00:50:26.250 107 12327.50 53.27 55427.43 88888.00 2007-04-17 00:50:26.375 107 12327.50 53.33 55427.43 88888.00 2007-04-17 00:50:26.500 107 12327.58 53.42 55427.43 88888.00 2007-04-17 00:50:26.625 107 12327.62 53.45 55427.43 88888.00 2007-04-17 00:50:26.750 107 12327.58 53.38 55427.40 88888.00 2007-04-17 00:50:26.875 107 12327.60 53.30 55427.40 88888.00 2007-04-17 00:50:27.000 107 12327.60 53.27 55427.40 88888.00 2007-04-17 00:50:27.125 107 12327.62 53.35 55427.43 88888.00 2007-04-17 00:50:27.250 107 12327.58 53.40 55427.43 88888.00 2007-04-17 00:50:27.375 107 12327.60 53.35 55427.40 88888.00 2007-04-17 00:50:27.500 107 12327.55 53.27 55427.40 88888.00 2007-04-17 00:50:27.625 107 12327.58 53.25 55427.40 88888.00 2007-04-17 00:50:27.750 107 12327.55 53.33 55427.43 88888.00 2007-04-17 00:50:27.875 107 12327.52 53.30 55427.40 88888.00 2007-04-17 00:50:28.000 107 12327.60 53.35 55427.43 88888.00 2007-04-17 00:50:28.125 107 12327.65 53.40 55427.45 88888.00 2007-04-17 00:50:28.250 107 12327.58 53.33 55427.40 88888.00 2007-04-17 00:50:28.375 107 12327.48 53.30 55427.38 88888.00 2007-04-17 00:50:28.500 107 12327.50 53.35 55427.40 88888.00 2007-04-17 00:50:28.625 107 12327.60 53.40 55427.47 88888.00 2007-04-17 00:50:28.750 107 12327.62 53.42 55427.47 88888.00 2007-04-17 00:50:28.875 107 12327.60 53.33 55427.40 88888.00 2007-04-17 00:50:29.000 107 12327.55 53.27 55427.40 88888.00 2007-04-17 00:50:29.125 107 12327.58 53.25 55427.40 88888.00 2007-04-17 00:50:29.250 107 12327.55 53.27 55427.40 88888.00 2007-04-17 00:50:29.375 107 12327.58 53.25 55427.38 88888.00 2007-04-17 00:50:29.500 107 12327.58 53.33 55427.40 88888.00 2007-04-17 00:50:29.625 107 12327.58 53.38 55427.40 88888.00 2007-04-17 00:50:29.750 107 12327.55 53.35 55427.40 88888.00 2007-04-17 00:50:29.875 107 12327.58 53.38 55427.40 88888.00 2007-04-17 00:50:30.000 107 12327.60 53.30 55427.35 88888.00 2007-04-17 00:50:30.125 107 12327.58 53.30 55427.38 88888.00 2007-04-17 00:50:30.250 107 12327.58 53.20 55427.40 88888.00 2007-04-17 00:50:30.375 107 12327.62 53.23 55427.40 88888.00 2007-04-17 00:50:30.500 107 12327.60 53.30 55427.43 88888.00 2007-04-17 00:50:30.625 107 12327.58 53.35 55427.43 88888.00 2007-04-17 00:50:30.750 107 12327.60 53.35 55427.45 88888.00 2007-04-17 00:50:30.875 107 12327.58 53.30 55427.45 88888.00 2007-04-17 00:50:31.000 107 12327.50 53.27 55427.40 88888.00 2007-04-17 00:50:31.125 107 12327.52 53.33 55427.45 88888.00 2007-04-17 00:50:31.250 107 12327.52 53.30 55427.40 88888.00 2007-04-17 00:50:31.375 107 12327.52 53.30 55427.40 88888.00 2007-04-17 00:50:31.500 107 12327.45 53.30 55427.43 88888.00 2007-04-17 00:50:31.625 107 12327.40 53.35 55427.40 88888.00 2007-04-17 00:50:31.750 107 12327.45 53.30 55427.40 88888.00 2007-04-17 00:50:31.875 107 12327.50 53.33 55427.38 88888.00 2007-04-17 00:50:32.000 107 12327.52 53.30 55427.38 88888.00 2007-04-17 00:50:32.125 107 12327.52 53.30 55427.40 88888.00 2007-04-17 00:50:32.250 107 12327.50 53.30 55427.40 88888.00 2007-04-17 00:50:32.375 107 12327.40 53.27 55427.35 88888.00 2007-04-17 00:50:32.500 107 12327.40 53.25 55427.35 88888.00 2007-04-17 00:50:32.625 107 12327.52 53.25 55427.38 88888.00 2007-04-17 00:50:32.750 107 12327.55 53.25 55427.38 88888.00 2007-04-17 00:50:32.875 107 12327.50 53.30 55427.35 88888.00 2007-04-17 00:50:33.000 107 12327.58 53.27 55427.35 88888.00 2007-04-17 00:50:33.125 107 12327.58 53.23 55427.38 88888.00 2007-04-17 00:50:33.250 107 12327.55 53.27 55427.40 88888.00 2007-04-17 00:50:33.375 107 12327.55 53.30 55427.35 88888.00 2007-04-17 00:50:33.500 107 12327.52 53.30 55427.35 88888.00 2007-04-17 00:50:33.625 107 12327.55 53.33 55427.38 88888.00 2007-04-17 00:50:33.750 107 12327.55 53.35 55427.40 88888.00 2007-04-17 00:50:33.875 107 12327.55 53.30 55427.40 88888.00 2007-04-17 00:50:34.000 107 12327.50 53.33 55427.38 88888.00 2007-04-17 00:50:34.125 107 12327.50 53.30 55427.40 88888.00 2007-04-17 00:50:34.250 107 12327.50 53.30 55427.45 88888.00 2007-04-17 00:50:34.375 107 12327.58 53.35 55427.45 88888.00 2007-04-17 00:50:34.500 107 12327.60 53.35 55427.45 88888.00 2007-04-17 00:50:34.625 107 12327.58 53.27 55427.43 88888.00 2007-04-17 00:50:34.750 107 12327.50 53.30 55427.40 88888.00 2007-04-17 00:50:34.875 107 12327.55 53.35 55427.43 88888.00 2007-04-17 00:50:35.000 107 12327.58 53.33 55427.40 88888.00 2007-04-17 00:50:35.125 107 12327.55 53.33 55427.40 88888.00 2007-04-17 00:50:35.250 107 12327.55 53.27 55427.43 88888.00 2007-04-17 00:50:35.375 107 12327.50 53.27 55427.43 88888.00 2007-04-17 00:50:35.500 107 12327.48 53.30 55427.38 88888.00 2007-04-17 00:50:35.625 107 12327.60 53.35 55427.38 88888.00 2007-04-17 00:50:35.750 107 12327.65 53.35 55427.43 88888.00 2007-04-17 00:50:35.875 107 12327.62 53.27 55427.40 88888.00 2007-04-17 00:50:36.000 107 12327.58 53.27 55427.43 88888.00 2007-04-17 00:50:36.125 107 12327.58 53.23 55427.43 88888.00 2007-04-17 00:50:36.250 107 12327.55 53.23 55427.43 88888.00 2007-04-17 00:50:36.375 107 12327.55 53.25 55427.43 88888.00 2007-04-17 00:50:36.500 107 12327.55 53.27 55427.45 88888.00 2007-04-17 00:50:36.625 107 12327.60 53.35 55427.45 88888.00 2007-04-17 00:50:36.750 107 12327.62 53.38 55427.43 88888.00 2007-04-17 00:50:36.875 107 12327.65 53.35 55427.43 88888.00 2007-04-17 00:50:37.000 107 12327.62 53.30 55427.47 88888.00 2007-04-17 00:50:37.125 107 12327.55 53.30 55427.45 88888.00 2007-04-17 00:50:37.250 107 12327.48 53.30 55427.40 88888.00 2007-04-17 00:50:37.375 107 12327.50 53.27 55427.40 88888.00 2007-04-17 00:50:37.500 107 12327.55 53.27 55427.43 88888.00 2007-04-17 00:50:37.625 107 12327.60 53.30 55427.40 88888.00 2007-04-17 00:50:37.750 107 12327.67 53.33 55427.40 88888.00 2007-04-17 00:50:37.875 107 12327.70 53.35 55427.43 88888.00 2007-04-17 00:50:38.000 107 12327.62 53.33 55427.40 88888.00 2007-04-17 00:50:38.125 107 12327.48 53.30 55427.40 88888.00 2007-04-17 00:50:38.250 107 12327.52 53.33 55427.38 88888.00 2007-04-17 00:50:38.375 107 12327.58 53.35 55427.38 88888.00 2007-04-17 00:50:38.500 107 12327.58 53.35 55427.40 88888.00 2007-04-17 00:50:38.625 107 12327.48 53.27 55427.45 88888.00 2007-04-17 00:50:38.750 107 12327.40 53.25 55427.43 88888.00 2007-04-17 00:50:38.875 107 12327.38 53.30 55427.43 88888.00 2007-04-17 00:50:39.000 107 12327.45 53.30 55427.45 88888.00 2007-04-17 00:50:39.125 107 12327.52 53.33 55427.43 88888.00 2007-04-17 00:50:39.250 107 12327.45 53.35 55427.43 88888.00 2007-04-17 00:50:39.375 107 12327.45 53.38 55427.47 88888.00 2007-04-17 00:50:39.500 107 12327.48 53.38 55427.47 88888.00 2007-04-17 00:50:39.625 107 12327.50 53.38 55427.45 88888.00 2007-04-17 00:50:39.750 107 12327.55 53.30 55427.43 88888.00 2007-04-17 00:50:39.875 107 12327.60 53.35 55427.43 88888.00 2007-04-17 00:50:40.000 107 12327.58 53.30 55427.40 88888.00 2007-04-17 00:50:40.125 107 12327.60 53.27 55427.43 88888.00 2007-04-17 00:50:40.250 107 12327.60 53.27 55427.40 88888.00 2007-04-17 00:50:40.375 107 12327.58 53.35 55427.45 88888.00 2007-04-17 00:50:40.500 107 12327.58 53.33 55427.43 88888.00 2007-04-17 00:50:40.625 107 12327.55 53.30 55427.43 88888.00 2007-04-17 00:50:40.750 107 12327.52 53.33 55427.40 88888.00 2007-04-17 00:50:40.875 107 12327.52 53.35 55427.40 88888.00 2007-04-17 00:50:41.000 107 12327.55 53.33 55427.45 88888.00 2007-04-17 00:50:41.125 107 12327.55 53.38 55427.45 88888.00 2007-04-17 00:50:41.250 107 12327.52 53.33 55427.45 88888.00 2007-04-17 00:50:41.375 107 12327.55 53.30 55427.43 88888.00 2007-04-17 00:50:41.500 107 12327.55 53.33 55427.43 88888.00 2007-04-17 00:50:41.625 107 12327.58 53.35 55427.43 88888.00 2007-04-17 00:50:41.750 107 12327.55 53.33 55427.45 88888.00 2007-04-17 00:50:41.875 107 12327.55 53.33 55427.45 88888.00 2007-04-17 00:50:42.000 107 12327.52 53.35 55427.43 88888.00 2007-04-17 00:50:42.125 107 12327.52 53.35 55427.45 88888.00 2007-04-17 00:50:42.250 107 12327.50 53.38 55427.47 88888.00 2007-04-17 00:50:42.375 107 12327.55 53.40 55427.45 88888.00 2007-04-17 00:50:42.500 107 12327.55 53.35 55427.43 88888.00 2007-04-17 00:50:42.625 107 12327.52 53.33 55427.43 88888.00 2007-04-17 00:50:42.750 107 12327.48 53.35 55427.45 88888.00 2007-04-17 00:50:42.875 107 12327.45 53.38 55427.45 88888.00 2007-04-17 00:50:43.000 107 12327.48 53.38 55427.45 88888.00 2007-04-17 00:50:43.125 107 12327.52 53.40 55427.47 88888.00 2007-04-17 00:50:43.250 107 12327.52 53.35 55427.45 88888.00 2007-04-17 00:50:43.375 107 12327.48 53.33 55427.43 88888.00 2007-04-17 00:50:43.500 107 12327.48 53.25 55427.45 88888.00 2007-04-17 00:50:43.625 107 12327.50 53.25 55427.45 88888.00 2007-04-17 00:50:43.750 107 12327.50 53.38 55427.45 88888.00 2007-04-17 00:50:43.875 107 12327.50 53.27 55427.43 88888.00 2007-04-17 00:50:44.000 107 12327.48 53.30 55427.45 88888.00 2007-04-17 00:50:44.125 107 12327.48 53.35 55427.45 88888.00 2007-04-17 00:50:44.250 107 12327.45 53.30 55427.43 88888.00 2007-04-17 00:50:44.375 107 12327.52 53.35 55427.45 88888.00 2007-04-17 00:50:44.500 107 12327.52 53.27 55427.45 88888.00 2007-04-17 00:50:44.625 107 12327.58 53.30 55427.45 88888.00 2007-04-17 00:50:44.750 107 12327.52 53.27 55427.45 88888.00 2007-04-17 00:50:44.875 107 12327.45 53.33 55427.45 88888.00 2007-04-17 00:50:45.000 107 12327.42 53.33 55427.45 88888.00 2007-04-17 00:50:45.125 107 12327.45 53.33 55427.47 88888.00 2007-04-17 00:50:45.250 107 12327.42 53.27 55427.45 88888.00 2007-04-17 00:50:45.375 107 12327.45 53.23 55427.43 88888.00 2007-04-17 00:50:45.500 107 12327.40 53.20 55427.40 88888.00 2007-04-17 00:50:45.625 107 12327.42 53.25 55427.40 88888.00 2007-04-17 00:50:45.750 107 12327.48 53.38 55427.43 88888.00 2007-04-17 00:50:45.875 107 12327.52 53.42 55427.47 88888.00 2007-04-17 00:50:46.000 107 12327.50 53.35 55427.45 88888.00 2007-04-17 00:50:46.125 107 12327.58 53.40 55427.45 88888.00 2007-04-17 00:50:46.250 107 12327.55 53.35 55427.45 88888.00 2007-04-17 00:50:46.375 107 12327.60 53.30 55427.45 88888.00 2007-04-17 00:50:46.500 107 12327.62 53.30 55427.45 88888.00 2007-04-17 00:50:46.625 107 12327.60 53.30 55427.47 88888.00 2007-04-17 00:50:46.750 107 12327.50 53.33 55427.45 88888.00 2007-04-17 00:50:46.875 107 12327.45 53.35 55427.47 88888.00 2007-04-17 00:50:47.000 107 12327.42 53.30 55427.47 88888.00 2007-04-17 00:50:47.125 107 12327.40 53.30 55427.47 88888.00 2007-04-17 00:50:47.250 107 12327.38 53.27 55427.50 88888.00 2007-04-17 00:50:47.375 107 12327.48 53.30 55427.50 88888.00 2007-04-17 00:50:47.500 107 12327.45 53.30 55427.47 88888.00 2007-04-17 00:50:47.625 107 12327.50 53.30 55427.50 88888.00 2007-04-17 00:50:47.750 107 12327.45 53.27 55427.47 88888.00 2007-04-17 00:50:47.875 107 12327.40 53.27 55427.50 88888.00 2007-04-17 00:50:48.000 107 12327.40 53.27 55427.47 88888.00 2007-04-17 00:50:48.125 107 12327.48 53.27 55427.50 88888.00 2007-04-17 00:50:48.250 107 12327.55 53.25 55427.50 88888.00 2007-04-17 00:50:48.375 107 12327.50 53.30 55427.47 88888.00 2007-04-17 00:50:48.500 107 12327.48 53.27 55427.47 88888.00 2007-04-17 00:50:48.625 107 12327.50 53.25 55427.47 88888.00 2007-04-17 00:50:48.750 107 12327.55 53.23 55427.47 88888.00 2007-04-17 00:50:48.875 107 12327.55 53.27 55427.50 88888.00 2007-04-17 00:50:49.000 107 12327.52 53.33 55427.47 88888.00 2007-04-17 00:50:49.125 107 12327.50 53.25 55427.47 88888.00 2007-04-17 00:50:49.250 107 12327.58 53.27 55427.53 88888.00 2007-04-17 00:50:49.375 107 12327.58 53.27 55427.50 88888.00 2007-04-17 00:50:49.500 107 12327.52 53.27 55427.50 88888.00 2007-04-17 00:50:49.625 107 12327.52 53.25 55427.50 88888.00 2007-04-17 00:50:49.750 107 12327.55 53.25 55427.53 88888.00 2007-04-17 00:50:49.875 107 12327.50 53.30 55427.50 88888.00 2007-04-17 00:50:50.000 107 12327.45 53.27 55427.47 88888.00 2007-04-17 00:50:50.125 107 12327.48 53.23 55427.47 88888.00 2007-04-17 00:50:50.250 107 12327.52 53.20 55427.47 88888.00 2007-04-17 00:50:50.375 107 12327.52 53.20 55427.43 88888.00 2007-04-17 00:50:50.500 107 12327.48 53.20 55427.43 88888.00 2007-04-17 00:50:50.625 107 12327.50 53.27 55427.50 88888.00 2007-04-17 00:50:50.750 107 12327.50 53.35 55427.55 88888.00 2007-04-17 00:50:50.875 107 12327.50 53.33 55427.53 88888.00 2007-04-17 00:50:51.000 107 12327.48 53.20 55427.47 88888.00 2007-04-17 00:50:51.125 107 12327.42 53.17 55427.45 88888.00 2007-04-17 00:50:51.250 107 12327.40 53.30 55427.50 88888.00 2007-04-17 00:50:51.375 107 12327.48 53.35 55427.47 88888.00 2007-04-17 00:50:51.500 107 12327.48 53.27 55427.50 88888.00 2007-04-17 00:50:51.625 107 12327.45 53.20 55427.53 88888.00 2007-04-17 00:50:51.750 107 12327.42 53.20 55427.50 88888.00 2007-04-17 00:50:51.875 107 12327.42 53.25 55427.47 88888.00 2007-04-17 00:50:52.000 107 12327.40 53.25 55427.50 88888.00 2007-04-17 00:50:52.125 107 12327.35 53.20 55427.50 88888.00 2007-04-17 00:50:52.250 107 12327.38 53.23 55427.50 88888.00 2007-04-17 00:50:52.375 107 12327.38 53.23 55427.47 88888.00 2007-04-17 00:50:52.500 107 12327.42 53.20 55427.45 88888.00 2007-04-17 00:50:52.625 107 12327.38 53.25 55427.45 88888.00 2007-04-17 00:50:52.750 107 12327.35 53.23 55427.50 88888.00 2007-04-17 00:50:52.875 107 12327.40 53.23 55427.53 88888.00 2007-04-17 00:50:53.000 107 12327.50 53.30 55427.53 88888.00 2007-04-17 00:50:53.125 107 12327.48 53.25 55427.50 88888.00 2007-04-17 00:50:53.250 107 12327.40 53.20 55427.47 88888.00 2007-04-17 00:50:53.375 107 12327.42 53.30 55427.47 88888.00 2007-04-17 00:50:53.500 107 12327.45 53.30 55427.47 88888.00 2007-04-17 00:50:53.625 107 12327.35 53.23 55427.45 88888.00 2007-04-17 00:50:53.750 107 12327.35 53.23 55427.53 88888.00 2007-04-17 00:50:53.875 107 12327.38 53.27 55427.50 88888.00 2007-04-17 00:50:54.000 107 12327.38 53.27 55427.47 88888.00 2007-04-17 00:50:54.125 107 12327.40 53.27 55427.50 88888.00 2007-04-17 00:50:54.250 107 12327.38 53.25 55427.53 88888.00 2007-04-17 00:50:54.375 107 12327.40 53.25 55427.53 88888.00 2007-04-17 00:50:54.500 107 12327.40 53.25 55427.50 88888.00 2007-04-17 00:50:54.625 107 12327.38 53.25 55427.47 88888.00 2007-04-17 00:50:54.750 107 12327.38 53.25 55427.50 88888.00 2007-04-17 00:50:54.875 107 12327.40 53.25 55427.53 88888.00 2007-04-17 00:50:55.000 107 12327.40 53.30 55427.53 88888.00 2007-04-17 00:50:55.125 107 12327.35 53.30 55427.55 88888.00 2007-04-17 00:50:55.250 107 12327.33 53.25 55427.55 88888.00 2007-04-17 00:50:55.375 107 12327.38 53.23 55427.55 88888.00 2007-04-17 00:50:55.500 107 12327.38 53.20 55427.55 88888.00 2007-04-17 00:50:55.625 107 12327.38 53.20 55427.50 88888.00 2007-04-17 00:50:55.750 107 12327.35 53.23 55427.53 88888.00 2007-04-17 00:50:55.875 107 12327.30 53.27 55427.57 88888.00 2007-04-17 00:50:56.000 107 12327.38 53.30 55427.53 88888.00 2007-04-17 00:50:56.125 107 12327.40 53.30 55427.53 88888.00 2007-04-17 00:50:56.250 107 12327.45 53.25 55427.53 88888.00 2007-04-17 00:50:56.375 107 12327.38 53.20 55427.53 88888.00 2007-04-17 00:50:56.500 107 12327.35 53.23 55427.55 88888.00 2007-04-17 00:50:56.625 107 12327.40 53.27 55427.57 88888.00 2007-04-17 00:50:56.750 107 12327.38 53.27 55427.57 88888.00 2007-04-17 00:50:56.875 107 12327.38 53.27 55427.57 88888.00 2007-04-17 00:50:57.000 107 12327.33 53.23 55427.50 88888.00 2007-04-17 00:50:57.125 107 12327.30 53.23 55427.55 88888.00 2007-04-17 00:50:57.250 107 12327.33 53.23 55427.53 88888.00 2007-04-17 00:50:57.375 107 12327.40 53.25 55427.50 88888.00 2007-04-17 00:50:57.500 107 12327.48 53.30 55427.53 88888.00 2007-04-17 00:50:57.625 107 12327.45 53.25 55427.50 88888.00 2007-04-17 00:50:57.750 107 12327.42 53.23 55427.50 88888.00 2007-04-17 00:50:57.875 107 12327.38 53.20 55427.55 88888.00 2007-04-17 00:50:58.000 107 12327.35 53.25 55427.55 88888.00 2007-04-17 00:50:58.125 107 12327.33 53.27 55427.55 88888.00 2007-04-17 00:50:58.250 107 12327.38 53.25 55427.55 88888.00 2007-04-17 00:50:58.375 107 12327.38 53.23 55427.53 88888.00 2007-04-17 00:50:58.500 107 12327.42 53.23 55427.55 88888.00 2007-04-17 00:50:58.625 107 12327.48 53.25 55427.55 88888.00 2007-04-17 00:50:58.750 107 12327.42 53.23 55427.55 88888.00 2007-04-17 00:50:58.875 107 12327.42 53.25 55427.57 88888.00 2007-04-17 00:50:59.000 107 12327.42 53.25 55427.53 88888.00 2007-04-17 00:50:59.125 107 12327.40 53.23 55427.55 88888.00 2007-04-17 00:50:59.250 107 12327.30 53.23 55427.55 88888.00 2007-04-17 00:50:59.375 107 12327.33 53.27 55427.55 88888.00 2007-04-17 00:50:59.500 107 12327.40 53.30 55427.57 88888.00 2007-04-17 00:50:59.625 107 12327.35 53.27 55427.57 88888.00 2007-04-17 00:50:59.750 107 12327.30 53.27 55427.53 88888.00 2007-04-17 00:50:59.875 107 12327.30 53.27 55427.53 88888.00 2007-04-17 00:51:00.000 107 12327.33 53.27 55427.50 88888.00 2007-04-17 00:51:00.125 107 12327.33 53.27 55427.47 88888.00 2007-04-17 00:51:00.250 107 12327.27 53.25 55427.50 88888.00 2007-04-17 00:51:00.375 107 12327.33 53.30 55427.53 88888.00 2007-04-17 00:51:00.500 107 12327.33 53.30 55427.53 88888.00 2007-04-17 00:51:00.625 107 12327.33 53.33 55427.53 88888.00 2007-04-17 00:51:00.750 107 12327.35 53.35 55427.53 88888.00 2007-04-17 00:51:00.875 107 12327.33 53.35 55427.50 88888.00 2007-04-17 00:51:01.000 107 12327.33 53.35 55427.50 88888.00 2007-04-17 00:51:01.125 107 12327.33 53.30 55427.53 88888.00 2007-04-17 00:51:01.250 107 12327.30 53.33 55427.55 88888.00 2007-04-17 00:51:01.375 107 12327.33 53.33 55427.55 88888.00 2007-04-17 00:51:01.500 107 12327.33 53.33 55427.53 88888.00 2007-04-17 00:51:01.625 107 12327.35 53.25 55427.50 88888.00 2007-04-17 00:51:01.750 107 12327.33 53.25 55427.53 88888.00 2007-04-17 00:51:01.875 107 12327.35 53.33 55427.55 88888.00 2007-04-17 00:51:02.000 107 12327.35 53.38 55427.55 88888.00 2007-04-17 00:51:02.125 107 12327.42 53.40 55427.57 88888.00 2007-04-17 00:51:02.250 107 12327.42 53.35 55427.55 88888.00 2007-04-17 00:51:02.375 107 12327.38 53.35 55427.55 88888.00 2007-04-17 00:51:02.500 107 12327.38 53.33 55427.50 88888.00 2007-04-17 00:51:02.625 107 12327.33 53.30 55427.50 88888.00 2007-04-17 00:51:02.750 107 12327.35 53.27 55427.53 88888.00 2007-04-17 00:51:02.875 107 12327.33 53.20 55427.50 88888.00 2007-04-17 00:51:03.000 107 12327.35 53.23 55427.50 88888.00 2007-04-17 00:51:03.125 107 12327.35 53.30 55427.53 88888.00 2007-04-17 00:51:03.250 107 12327.35 53.30 55427.53 88888.00 2007-04-17 00:51:03.375 107 12327.30 53.30 55427.53 88888.00 2007-04-17 00:51:03.500 107 12327.30 53.35 55427.53 88888.00 2007-04-17 00:51:03.625 107 12327.33 53.35 55427.55 88888.00 2007-04-17 00:51:03.750 107 12327.38 53.35 55427.55 88888.00 2007-04-17 00:51:03.875 107 12327.35 53.33 55427.53 88888.00 2007-04-17 00:51:04.000 107 12327.38 53.30 55427.53 88888.00 2007-04-17 00:51:04.125 107 12327.38 53.33 55427.53 88888.00 2007-04-17 00:51:04.250 107 12327.25 53.30 55427.47 88888.00 2007-04-17 00:51:04.375 107 12327.33 53.35 55427.53 88888.00 2007-04-17 00:51:04.500 107 12327.33 53.30 55427.47 88888.00 2007-04-17 00:51:04.625 107 12327.27 53.20 55427.50 88888.00 2007-04-17 00:51:04.750 107 12327.23 53.20 55427.47 88888.00 2007-04-17 00:51:04.875 107 12327.25 53.23 55427.47 88888.00 2007-04-17 00:51:05.000 107 12327.27 53.25 55427.50 88888.00 2007-04-17 00:51:05.125 107 12327.27 53.27 55427.53 88888.00 2007-04-17 00:51:05.250 107 12327.20 53.20 55427.47 88888.00 2007-04-17 00:51:05.375 107 12327.23 53.25 55427.47 88888.00 2007-04-17 00:51:05.500 107 12327.27 53.35 55427.53 88888.00 2007-04-17 00:51:05.625 107 12327.23 53.35 55427.53 88888.00 2007-04-17 00:51:05.750 107 12327.23 53.27 55427.47 88888.00 2007-04-17 00:51:05.875 107 12327.23 53.27 55427.50 88888.00 2007-04-17 00:51:06.000 107 12327.27 53.33 55427.50 88888.00 2007-04-17 00:51:06.125 107 12327.27 53.33 55427.50 88888.00 2007-04-17 00:51:06.250 107 12327.23 53.25 55427.53 88888.00 2007-04-17 00:51:06.375 107 12327.23 53.20 55427.50 88888.00 2007-04-17 00:51:06.500 107 12327.25 53.23 55427.53 88888.00 2007-04-17 00:51:06.625 107 12327.35 53.25 55427.53 88888.00 2007-04-17 00:51:06.750 107 12327.42 53.25 55427.50 88888.00 2007-04-17 00:51:06.875 107 12327.42 53.27 55427.50 88888.00 2007-04-17 00:51:07.000 107 12327.40 53.33 55427.53 88888.00 2007-04-17 00:51:07.125 107 12327.35 53.33 55427.53 88888.00 2007-04-17 00:51:07.250 107 12327.35 53.33 55427.53 88888.00 2007-04-17 00:51:07.375 107 12327.35 53.30 55427.50 88888.00 2007-04-17 00:51:07.500 107 12327.30 53.30 55427.50 88888.00 2007-04-17 00:51:07.625 107 12327.33 53.33 55427.50 88888.00 2007-04-17 00:51:07.750 107 12327.38 53.33 55427.45 88888.00 2007-04-17 00:51:07.875 107 12327.35 53.27 55427.45 88888.00 2007-04-17 00:51:08.000 107 12327.40 53.30 55427.47 88888.00 2007-04-17 00:51:08.125 107 12327.48 53.35 55427.50 88888.00 2007-04-17 00:51:08.250 107 12327.40 53.33 55427.47 88888.00 2007-04-17 00:51:08.375 107 12327.40 53.27 55427.47 88888.00 2007-04-17 00:51:08.500 107 12327.42 53.25 55427.47 88888.00 2007-04-17 00:51:08.625 107 12327.42 53.30 55427.47 88888.00 2007-04-17 00:51:08.750 107 12327.38 53.33 55427.53 88888.00 2007-04-17 00:51:08.875 107 12327.30 53.33 55427.53 88888.00 2007-04-17 00:51:09.000 107 12327.38 53.35 55427.53 88888.00 2007-04-17 00:51:09.125 107 12327.38 53.35 55427.47 88888.00 2007-04-17 00:51:09.250 107 12327.33 53.33 55427.47 88888.00 2007-04-17 00:51:09.375 107 12327.30 53.35 55427.47 88888.00 2007-04-17 00:51:09.500 107 12327.27 53.35 55427.50 88888.00 2007-04-17 00:51:09.625 107 12327.33 53.33 55427.53 88888.00 2007-04-17 00:51:09.750 107 12327.33 53.35 55427.50 88888.00 2007-04-17 00:51:09.875 107 12327.27 53.30 55427.45 88888.00 2007-04-17 00:51:10.000 107 12327.30 53.25 55427.43 88888.00 2007-04-17 00:51:10.125 107 12327.27 53.30 55427.45 88888.00 2007-04-17 00:51:10.250 107 12327.30 53.35 55427.47 88888.00 2007-04-17 00:51:10.375 107 12327.33 53.33 55427.53 88888.00 2007-04-17 00:51:10.500 107 12327.35 53.33 55427.53 88888.00 2007-04-17 00:51:10.625 107 12327.45 53.38 55427.53 88888.00 2007-04-17 00:51:10.750 107 12327.48 53.35 55427.50 88888.00 2007-04-17 00:51:10.875 107 12327.40 53.27 55427.47 88888.00 2007-04-17 00:51:11.000 107 12327.33 53.30 55427.50 88888.00 2007-04-17 00:51:11.125 107 12327.30 53.33 55427.50 88888.00 2007-04-17 00:51:11.250 107 12327.30 53.30 55427.50 88888.00 2007-04-17 00:51:11.375 107 12327.27 53.27 55427.50 88888.00 2007-04-17 00:51:11.500 107 12327.33 53.27 55427.47 88888.00 2007-04-17 00:51:11.625 107 12327.35 53.30 55427.47 88888.00 2007-04-17 00:51:11.750 107 12327.35 53.33 55427.45 88888.00 2007-04-17 00:51:11.875 107 12327.35 53.30 55427.40 88888.00 2007-04-17 00:51:12.000 107 12327.30 53.27 55427.43 88888.00 2007-04-17 00:51:12.125 107 12327.38 53.33 55427.50 88888.00 2007-04-17 00:51:12.250 107 12327.35 53.27 55427.50 88888.00 2007-04-17 00:51:12.375 107 12327.33 53.30 55427.45 88888.00 2007-04-17 00:51:12.500 107 12327.30 53.30 55427.47 88888.00 2007-04-17 00:51:12.625 107 12327.30 53.30 55427.50 88888.00 2007-04-17 00:51:12.750 107 12327.38 53.30 55427.45 88888.00 2007-04-17 00:51:12.875 107 12327.35 53.30 55427.43 88888.00 2007-04-17 00:51:13.000 107 12327.38 53.33 55427.43 88888.00 2007-04-17 00:51:13.125 107 12327.33 53.35 55427.45 88888.00 2007-04-17 00:51:13.250 107 12327.27 53.30 55427.45 88888.00 2007-04-17 00:51:13.375 107 12327.30 53.35 55427.50 88888.00 2007-04-17 00:51:13.500 107 12327.30 53.33 55427.53 88888.00 2007-04-17 00:51:13.625 107 12327.33 53.27 55427.50 88888.00 2007-04-17 00:51:13.750 107 12327.30 53.23 55427.45 88888.00 2007-04-17 00:51:13.875 107 12327.38 53.25 55427.50 88888.00 2007-04-17 00:51:14.000 107 12327.33 53.30 55427.50 88888.00 2007-04-17 00:51:14.125 107 12327.33 53.38 55427.53 88888.00 2007-04-17 00:51:14.250 107 12327.33 53.38 55427.53 88888.00 2007-04-17 00:51:14.375 107 12327.30 53.33 55427.53 88888.00 2007-04-17 00:51:14.500 107 12327.30 53.33 55427.55 88888.00 2007-04-17 00:51:14.625 107 12327.30 53.38 55427.53 88888.00 2007-04-17 00:51:14.750 107 12327.27 53.30 55427.50 88888.00 2007-04-17 00:51:14.875 107 12327.30 53.33 55427.50 88888.00 2007-04-17 00:51:15.000 107 12327.30 53.35 55427.53 88888.00 2007-04-17 00:51:15.125 107 12327.27 53.38 55427.50 88888.00 2007-04-17 00:51:15.250 107 12327.27 53.42 55427.53 88888.00 2007-04-17 00:51:15.375 107 12327.33 53.42 55427.53 88888.00 2007-04-17 00:51:15.500 107 12327.38 53.40 55427.53 88888.00 2007-04-17 00:51:15.625 107 12327.30 53.33 55427.53 88888.00 2007-04-17 00:51:15.750 107 12327.33 53.33 55427.50 88888.00 2007-04-17 00:51:15.875 107 12327.33 53.38 55427.50 88888.00 2007-04-17 00:51:16.000 107 12327.27 53.35 55427.50 88888.00 2007-04-17 00:51:16.125 107 12327.25 53.35 55427.53 88888.00 2007-04-17 00:51:16.250 107 12327.25 53.38 55427.47 88888.00 2007-04-17 00:51:16.375 107 12327.25 53.35 55427.47 88888.00 2007-04-17 00:51:16.500 107 12327.20 53.33 55427.47 88888.00 2007-04-17 00:51:16.625 107 12327.27 53.38 55427.50 88888.00 2007-04-17 00:51:16.750 107 12327.33 53.42 55427.55 88888.00 2007-04-17 00:51:16.875 107 12327.33 53.38 55427.55 88888.00 2007-04-17 00:51:17.000 107 12327.30 53.40 55427.53 88888.00 2007-04-17 00:51:17.125 107 12327.27 53.40 55427.53 88888.00 2007-04-17 00:51:17.250 107 12327.25 53.35 55427.50 88888.00 2007-04-17 00:51:17.375 107 12327.23 53.33 55427.47 88888.00 2007-04-17 00:51:17.500 107 12327.23 53.35 55427.47 88888.00 2007-04-17 00:51:17.625 107 12327.23 53.35 55427.50 88888.00 2007-04-17 00:51:17.750 107 12327.20 53.33 55427.50 88888.00 2007-04-17 00:51:17.875 107 12327.27 53.30 55427.47 88888.00 2007-04-17 00:51:18.000 107 12327.33 53.35 55427.47 88888.00 2007-04-17 00:51:18.125 107 12327.33 53.38 55427.50 88888.00 2007-04-17 00:51:18.250 107 12327.27 53.27 55427.50 88888.00 2007-04-17 00:51:18.375 107 12327.25 53.25 55427.50 88888.00 2007-04-17 00:51:18.500 107 12327.30 53.33 55427.50 88888.00 2007-04-17 00:51:18.625 107 12327.23 53.33 55427.57 88888.00 2007-04-17 00:51:18.750 107 12327.15 53.33 55427.55 88888.00 2007-04-17 00:51:18.875 107 12327.15 53.35 55427.57 88888.00 2007-04-17 00:51:19.000 107 12327.20 53.30 55427.55 88888.00 2007-04-17 00:51:19.125 107 12327.23 53.27 55427.55 88888.00 2007-04-17 00:51:19.250 107 12327.23 53.27 55427.47 88888.00 2007-04-17 00:51:19.375 107 12327.17 53.33 55427.47 88888.00 2007-04-17 00:51:19.500 107 12327.23 53.35 55427.50 88888.00 2007-04-17 00:51:19.625 107 12327.25 53.35 55427.55 88888.00 2007-04-17 00:51:19.750 107 12327.33 53.35 55427.57 88888.00 2007-04-17 00:51:19.875 107 12327.30 53.33 55427.55 88888.00 2007-04-17 00:51:20.000 107 12327.30 53.27 55427.50 88888.00 2007-04-17 00:51:20.125 107 12327.23 53.27 55427.50 88888.00 2007-04-17 00:51:20.250 107 12327.25 53.33 55427.47 88888.00 2007-04-17 00:51:20.375 107 12327.33 53.38 55427.50 88888.00 2007-04-17 00:51:20.500 107 12327.38 53.40 55427.53 88888.00 2007-04-17 00:51:20.625 107 12327.30 53.30 55427.47 88888.00 2007-04-17 00:51:20.750 107 12327.27 53.27 55427.47 88888.00 2007-04-17 00:51:20.875 107 12327.35 53.33 55427.50 88888.00 2007-04-17 00:51:21.000 107 12327.30 53.35 55427.50 88888.00 2007-04-17 00:51:21.125 107 12327.33 53.42 55427.50 88888.00 2007-04-17 00:51:21.250 107 12327.25 53.38 55427.50 88888.00 2007-04-17 00:51:21.375 107 12327.23 53.35 55427.47 88888.00 2007-04-17 00:51:21.500 107 12327.20 53.33 55427.47 88888.00 2007-04-17 00:51:21.625 107 12327.15 53.30 55427.45 88888.00 2007-04-17 00:51:21.750 107 12327.23 53.35 55427.50 88888.00 2007-04-17 00:51:21.875 107 12327.33 53.35 55427.53 88888.00 2007-04-17 00:51:22.000 107 12327.38 53.42 55427.53 88888.00 2007-04-17 00:51:22.125 107 12327.35 53.42 55427.57 88888.00 2007-04-17 00:51:22.250 107 12327.23 53.35 55427.53 88888.00 2007-04-17 00:51:22.375 107 12327.25 53.38 55427.50 88888.00 2007-04-17 00:51:22.500 107 12327.25 53.33 55427.47 88888.00 2007-04-17 00:51:22.625 107 12327.20 53.27 55427.43 88888.00 2007-04-17 00:51:22.750 107 12327.17 53.33 55427.47 88888.00 2007-04-17 00:51:22.875 107 12327.20 53.40 55427.50 88888.00 2007-04-17 00:51:23.000 107 12327.27 53.35 55427.47 88888.00 2007-04-17 00:51:23.125 107 12327.33 53.35 55427.47 88888.00 2007-04-17 00:51:23.250 107 12327.27 53.30 55427.50 88888.00 2007-04-17 00:51:23.375 107 12327.27 53.27 55427.45 88888.00 2007-04-17 00:51:23.500 107 12327.20 53.30 55427.43 88888.00 2007-04-17 00:51:23.625 107 12327.25 53.38 55427.45 88888.00 2007-04-17 00:51:23.750 107 12327.25 53.40 55427.47 88888.00 2007-04-17 00:51:23.875 107 12327.27 53.35 55427.50 88888.00 2007-04-17 00:51:24.000 107 12327.25 53.38 55427.53 88888.00 2007-04-17 00:51:24.125 107 12327.20 53.35 55427.50 88888.00 2007-04-17 00:51:24.250 107 12327.20 53.33 55427.55 88888.00 2007-04-17 00:51:24.375 107 12327.25 53.35 55427.53 88888.00 2007-04-17 00:51:24.500 107 12327.25 53.38 55427.50 88888.00 2007-04-17 00:51:24.625 107 12327.25 53.40 55427.53 88888.00 2007-04-17 00:51:24.750 107 12327.25 53.33 55427.53 88888.00 2007-04-17 00:51:24.875 107 12327.25 53.40 55427.55 88888.00 2007-04-17 00:51:25.000 107 12327.23 53.38 55427.53 88888.00 2007-04-17 00:51:25.125 107 12327.23 53.38 55427.53 88888.00 2007-04-17 00:51:25.250 107 12327.20 53.40 55427.53 88888.00 2007-04-17 00:51:25.375 107 12327.23 53.35 55427.50 88888.00 2007-04-17 00:51:25.500 107 12327.20 53.33 55427.50 88888.00 2007-04-17 00:51:25.625 107 12327.23 53.35 55427.50 88888.00 2007-04-17 00:51:25.750 107 12327.20 53.40 55427.50 88888.00 2007-04-17 00:51:25.875 107 12327.17 53.40 55427.53 88888.00 2007-04-17 00:51:26.000 107 12327.20 53.38 55427.55 88888.00 2007-04-17 00:51:26.125 107 12327.17 53.40 55427.57 88888.00 2007-04-17 00:51:26.250 107 12327.17 53.42 55427.57 88888.00 2007-04-17 00:51:26.375 107 12327.25 53.45 55427.55 88888.00 2007-04-17 00:51:26.500 107 12327.20 53.45 55427.55 88888.00 2007-04-17 00:51:26.625 107 12327.17 53.42 55427.57 88888.00 2007-04-17 00:51:26.750 107 12327.20 53.40 55427.55 88888.00 2007-04-17 00:51:26.875 107 12327.23 53.42 55427.53 88888.00 2007-04-17 00:51:27.000 107 12327.15 53.40 55427.53 88888.00 2007-04-17 00:51:27.125 107 12327.15 53.40 55427.57 88888.00 2007-04-17 00:51:27.250 107 12327.20 53.38 55427.55 88888.00 2007-04-17 00:51:27.375 107 12327.25 53.38 55427.53 88888.00 2007-04-17 00:51:27.500 107 12327.25 53.40 55427.53 88888.00 2007-04-17 00:51:27.625 107 12327.25 53.45 55427.55 88888.00 2007-04-17 00:51:27.750 107 12327.17 53.40 55427.53 88888.00 2007-04-17 00:51:27.875 107 12327.12 53.40 55427.50 88888.00 2007-04-17 00:51:28.000 107 12327.17 53.42 55427.55 88888.00 2007-04-17 00:51:28.125 107 12327.25 53.45 55427.53 88888.00 2007-04-17 00:51:28.250 107 12327.23 53.40 55427.53 88888.00 2007-04-17 00:51:28.375 107 12327.25 53.40 55427.53 88888.00 2007-04-17 00:51:28.500 107 12327.23 53.48 55427.55 88888.00 2007-04-17 00:51:28.625 107 12327.25 53.55 55427.55 88888.00 2007-04-17 00:51:28.750 107 12327.23 53.48 55427.50 88888.00 2007-04-17 00:51:28.875 107 12327.27 53.38 55427.50 88888.00 2007-04-17 00:51:29.000 107 12327.25 53.33 55427.47 88888.00 2007-04-17 00:51:29.125 107 12327.27 53.38 55427.53 88888.00 2007-04-17 00:51:29.250 107 12327.25 53.38 55427.55 88888.00 2007-04-17 00:51:29.375 107 12327.25 53.40 55427.53 88888.00 2007-04-17 00:51:29.500 107 12327.23 53.38 55427.50 88888.00 2007-04-17 00:51:29.625 107 12327.23 53.35 55427.53 88888.00 2007-04-17 00:51:29.750 107 12327.25 53.38 55427.53 88888.00 2007-04-17 00:51:29.875 107 12327.25 53.45 55427.55 88888.00 2007-04-17 00:51:30.000 107 12327.25 53.42 55427.50 88888.00 2007-04-17 00:51:30.125 107 12327.20 53.35 55427.53 88888.00 2007-04-17 00:51:30.250 107 12327.17 53.33 55427.55 88888.00 2007-04-17 00:51:30.375 107 12327.27 53.40 55427.55 88888.00 2007-04-17 00:51:30.500 107 12327.27 53.42 55427.53 88888.00 2007-04-17 00:51:30.625 107 12327.27 53.40 55427.50 88888.00 2007-04-17 00:51:30.750 107 12327.27 53.38 55427.47 88888.00 2007-04-17 00:51:30.875 107 12327.27 53.40 55427.50 88888.00 2007-04-17 00:51:31.000 107 12327.27 53.40 55427.50 88888.00 2007-04-17 00:51:31.125 107 12327.25 53.40 55427.47 88888.00 2007-04-17 00:51:31.250 107 12327.23 53.38 55427.53 88888.00 2007-04-17 00:51:31.375 107 12327.25 53.40 55427.55 88888.00 2007-04-17 00:51:31.500 107 12327.20 53.33 55427.55 88888.00 2007-04-17 00:51:31.625 107 12327.25 53.33 55427.55 88888.00 2007-04-17 00:51:31.750 107 12327.25 53.38 55427.50 88888.00 2007-04-17 00:51:31.875 107 12327.23 53.40 55427.50 88888.00 2007-04-17 00:51:32.000 107 12327.25 53.42 55427.47 88888.00 2007-04-17 00:51:32.125 107 12327.30 53.42 55427.53 88888.00 2007-04-17 00:51:32.250 107 12327.30 53.45 55427.53 88888.00 2007-04-17 00:51:32.375 107 12327.23 53.42 55427.47 88888.00 2007-04-17 00:51:32.500 107 12327.23 53.35 55427.45 88888.00 2007-04-17 00:51:32.625 107 12327.27 53.40 55427.50 88888.00 2007-04-17 00:51:32.750 107 12327.27 53.48 55427.55 88888.00 2007-04-17 00:51:32.875 107 12327.23 53.45 55427.53 88888.00 2007-04-17 00:51:33.000 107 12327.15 53.42 55427.50 88888.00 2007-04-17 00:51:33.125 107 12327.15 53.42 55427.50 88888.00 2007-04-17 00:51:33.250 107 12327.20 53.45 55427.53 88888.00 2007-04-17 00:51:33.375 107 12327.23 53.42 55427.55 88888.00 2007-04-17 00:51:33.500 107 12327.25 53.45 55427.53 88888.00 2007-04-17 00:51:33.625 107 12327.27 53.45 55427.53 88888.00 2007-04-17 00:51:33.750 107 12327.27 53.42 55427.53 88888.00 2007-04-17 00:51:33.875 107 12327.27 53.42 55427.53 88888.00 2007-04-17 00:51:34.000 107 12327.30 53.40 55427.50 88888.00 2007-04-17 00:51:34.125 107 12327.30 53.45 55427.50 88888.00 2007-04-17 00:51:34.250 107 12327.27 53.45 55427.53 88888.00 2007-04-17 00:51:34.375 107 12327.25 53.40 55427.50 88888.00 2007-04-17 00:51:34.500 107 12327.25 53.40 55427.50 88888.00 2007-04-17 00:51:34.625 107 12327.27 53.48 55427.50 88888.00 2007-04-17 00:51:34.750 107 12327.27 53.48 55427.50 88888.00 2007-04-17 00:51:34.875 107 12327.25 53.42 55427.47 88888.00 2007-04-17 00:51:35.000 107 12327.27 53.48 55427.53 88888.00 2007-04-17 00:51:35.125 107 12327.30 53.52 55427.55 88888.00 2007-04-17 00:51:35.250 107 12327.23 53.45 55427.53 88888.00 2007-04-17 00:51:35.375 107 12327.17 53.38 55427.47 88888.00 2007-04-17 00:51:35.500 107 12327.17 53.33 55427.47 88888.00 2007-04-17 00:51:35.625 107 12327.25 53.38 55427.53 88888.00 2007-04-17 00:51:35.750 107 12327.27 53.40 55427.53 88888.00 2007-04-17 00:51:35.875 107 12327.23 53.45 55427.53 88888.00 2007-04-17 00:51:36.000 107 12327.23 53.42 55427.50 88888.00 2007-04-17 00:51:36.125 107 12327.27 53.48 55427.53 88888.00 2007-04-17 00:51:36.250 107 12327.25 53.48 55427.50 88888.00 2007-04-17 00:51:36.375 107 12327.25 53.48 55427.50 88888.00 2007-04-17 00:51:36.500 107 12327.20 53.48 55427.53 88888.00 2007-04-17 00:51:36.625 107 12327.25 53.45 55427.53 88888.00 2007-04-17 00:51:36.750 107 12327.30 53.40 55427.53 88888.00 2007-04-17 00:51:36.875 107 12327.25 53.45 55427.53 88888.00 2007-04-17 00:51:37.000 107 12327.23 53.48 55427.53 88888.00 2007-04-17 00:51:37.125 107 12327.23 53.42 55427.53 88888.00 2007-04-17 00:51:37.250 107 12327.25 53.42 55427.57 88888.00 2007-04-17 00:51:37.375 107 12327.23 53.48 55427.57 88888.00 2007-04-17 00:51:37.500 107 12327.20 53.42 55427.55 88888.00 2007-04-17 00:51:37.625 107 12327.20 53.40 55427.55 88888.00 2007-04-17 00:51:37.750 107 12327.27 53.45 55427.55 88888.00 2007-04-17 00:51:37.875 107 12327.30 53.48 55427.53 88888.00 2007-04-17 00:51:38.000 107 12327.27 53.42 55427.50 88888.00 2007-04-17 00:51:38.125 107 12327.27 53.38 55427.50 88888.00 2007-04-17 00:51:38.250 107 12327.25 53.40 55427.53 88888.00 2007-04-17 00:51:38.375 107 12327.23 53.45 55427.53 88888.00 2007-04-17 00:51:38.500 107 12327.20 53.48 55427.50 88888.00 2007-04-17 00:51:38.625 107 12327.20 53.50 55427.53 88888.00 2007-04-17 00:51:38.750 107 12327.25 53.55 55427.53 88888.00 2007-04-17 00:51:38.875 107 12327.25 53.55 55427.55 88888.00 2007-04-17 00:51:39.000 107 12327.17 53.45 55427.53 88888.00 2007-04-17 00:51:39.125 107 12327.10 53.40 55427.53 88888.00 2007-04-17 00:51:39.250 107 12327.02 53.40 55427.53 88888.00 2007-04-17 00:51:39.375 107 12327.08 53.45 55427.53 88888.00 2007-04-17 00:51:39.500 107 12327.15 53.45 55427.53 88888.00 2007-04-17 00:51:39.625 107 12327.15 53.42 55427.55 88888.00 2007-04-17 00:51:39.750 107 12327.10 53.40 55427.50 88888.00 2007-04-17 00:51:39.875 107 12327.05 53.38 55427.47 88888.00 2007-04-17 00:51:40.000 107 12327.12 53.40 55427.50 88888.00 2007-04-17 00:51:40.125 107 12327.12 53.48 55427.53 88888.00 2007-04-17 00:51:40.250 107 12327.08 53.45 55427.53 88888.00 2007-04-17 00:51:40.375 107 12327.05 53.42 55427.53 88888.00 2007-04-17 00:51:40.500 107 12327.10 53.42 55427.50 88888.00 2007-04-17 00:51:40.625 107 12327.15 53.45 55427.50 88888.00 2007-04-17 00:51:40.750 107 12327.15 53.42 55427.55 88888.00 2007-04-17 00:51:40.875 107 12327.17 53.45 55427.53 88888.00 2007-04-17 00:51:41.000 107 12327.17 53.42 55427.50 88888.00 2007-04-17 00:51:41.125 107 12327.12 53.42 55427.47 88888.00 2007-04-17 00:51:41.250 107 12327.08 53.38 55427.53 88888.00 2007-04-17 00:51:41.375 107 12327.08 53.42 55427.53 88888.00 2007-04-17 00:51:41.500 107 12327.08 53.50 55427.55 88888.00 2007-04-17 00:51:41.625 107 12327.08 53.50 55427.55 88888.00 2007-04-17 00:51:41.750 107 12327.12 53.48 55427.53 88888.00 2007-04-17 00:51:41.875 107 12327.12 53.45 55427.53 88888.00 2007-04-17 00:51:42.000 107 12327.12 53.45 55427.50 88888.00 2007-04-17 00:51:42.125 107 12327.12 53.42 55427.50 88888.00 2007-04-17 00:51:42.250 107 12327.08 53.45 55427.55 88888.00 2007-04-17 00:51:42.375 107 12327.15 53.48 55427.55 88888.00 2007-04-17 00:51:42.500 107 12327.17 53.48 55427.55 88888.00 2007-04-17 00:51:42.625 107 12327.12 53.45 55427.53 88888.00 2007-04-17 00:51:42.750 107 12327.15 53.45 55427.50 88888.00 2007-04-17 00:51:42.875 107 12327.12 53.48 55427.50 88888.00 2007-04-17 00:51:43.000 107 12327.15 53.48 55427.47 88888.00 2007-04-17 00:51:43.125 107 12327.15 53.45 55427.50 88888.00 2007-04-17 00:51:43.250 107 12327.10 53.48 55427.53 88888.00 2007-04-17 00:51:43.375 107 12327.15 53.50 55427.50 88888.00 2007-04-17 00:51:43.500 107 12327.17 53.48 55427.53 88888.00 2007-04-17 00:51:43.625 107 12327.15 53.45 55427.53 88888.00 2007-04-17 00:51:43.750 107 12327.15 53.45 55427.50 88888.00 2007-04-17 00:51:43.875 107 12327.15 53.40 55427.47 88888.00 2007-04-17 00:51:44.000 107 12327.15 53.38 55427.50 88888.00 2007-04-17 00:51:44.125 107 12327.10 53.38 55427.55 88888.00 2007-04-17 00:51:44.250 107 12327.17 53.45 55427.55 88888.00 2007-04-17 00:51:44.375 107 12327.25 53.48 55427.53 88888.00 2007-04-17 00:51:44.500 107 12327.25 53.42 55427.47 88888.00 2007-04-17 00:51:44.625 107 12327.30 53.42 55427.50 88888.00 2007-04-17 00:51:44.750 107 12327.23 53.45 55427.47 88888.00 2007-04-17 00:51:44.875 107 12327.15 53.42 55427.47 88888.00 2007-04-17 00:51:45.000 107 12327.17 53.42 55427.50 88888.00 2007-04-17 00:51:45.125 107 12327.20 53.40 55427.50 88888.00 2007-04-17 00:51:45.250 107 12327.17 53.35 55427.47 88888.00 2007-04-17 00:51:45.375 107 12327.25 53.45 55427.50 88888.00 2007-04-17 00:51:45.500 107 12327.30 53.48 55427.55 88888.00 2007-04-17 00:51:45.625 107 12327.25 53.50 55427.55 88888.00 2007-04-17 00:51:45.750 107 12327.20 53.58 55427.55 88888.00 2007-04-17 00:51:45.875 107 12327.20 53.55 55427.53 88888.00 2007-04-17 00:51:46.000 107 12327.20 53.48 55427.53 88888.00 2007-04-17 00:51:46.125 107 12327.17 53.45 55427.53 88888.00 2007-04-17 00:51:46.250 107 12327.10 53.45 55427.50 88888.00 2007-04-17 00:51:46.375 107 12327.12 53.48 55427.50 88888.00 2007-04-17 00:51:46.500 107 12327.20 53.48 55427.53 88888.00 2007-04-17 00:51:46.625 107 12327.20 53.48 55427.55 88888.00 2007-04-17 00:51:46.750 107 12327.15 53.45 55427.53 88888.00 2007-04-17 00:51:46.875 107 12327.17 53.42 55427.53 88888.00 2007-04-17 00:51:47.000 107 12327.12 53.42 55427.53 88888.00 2007-04-17 00:51:47.125 107 12327.12 53.48 55427.55 88888.00 2007-04-17 00:51:47.250 107 12327.12 53.42 55427.55 88888.00 2007-04-17 00:51:47.375 107 12327.12 53.45 55427.55 88888.00 2007-04-17 00:51:47.500 107 12327.10 53.42 55427.55 88888.00 2007-04-17 00:51:47.625 107 12327.10 53.48 55427.57 88888.00 2007-04-17 00:51:47.750 107 12327.10 53.48 55427.55 88888.00 2007-04-17 00:51:47.875 107 12327.08 53.45 55427.53 88888.00 2007-04-17 00:51:48.000 107 12327.08 53.42 55427.53 88888.00 2007-04-17 00:51:48.125 107 12327.10 53.48 55427.57 88888.00 2007-04-17 00:51:48.250 107 12327.10 53.40 55427.55 88888.00 2007-04-17 00:51:48.375 107 12327.12 53.35 55427.55 88888.00 2007-04-17 00:51:48.500 107 12327.17 53.40 55427.60 88888.00 2007-04-17 00:51:48.625 107 12327.15 53.42 55427.55 88888.00 2007-04-17 00:51:48.750 107 12327.05 53.38 55427.55 88888.00 2007-04-17 00:51:48.875 107 12327.00 53.38 55427.53 88888.00 2007-04-17 00:51:49.000 107 12327.05 53.40 55427.55 88888.00 2007-04-17 00:51:49.125 107 12327.15 53.45 55427.57 88888.00 2007-04-17 00:51:49.250 107 12327.08 53.48 55427.57 88888.00 2007-04-17 00:51:49.375 107 12327.08 53.42 55427.60 88888.00 2007-04-17 00:51:49.500 107 12327.08 53.40 55427.57 88888.00 2007-04-17 00:51:49.625 107 12327.10 53.42 55427.57 88888.00 2007-04-17 00:51:49.750 107 12327.10 53.42 55427.55 88888.00 2007-04-17 00:51:49.875 107 12327.10 53.45 55427.53 88888.00 2007-04-17 00:51:50.000 107 12327.10 53.42 55427.53 88888.00 2007-04-17 00:51:50.125 107 12327.10 53.48 55427.60 88888.00 2007-04-17 00:51:50.250 107 12327.10 53.48 55427.60 88888.00 2007-04-17 00:51:50.375 107 12327.15 53.48 55427.60 88888.00 2007-04-17 00:51:50.500 107 12327.15 53.40 55427.57 88888.00 2007-04-17 00:51:50.625 107 12327.08 53.40 55427.53 88888.00 2007-04-17 00:51:50.750 107 12327.08 53.45 55427.53 88888.00 2007-04-17 00:51:50.875 107 12327.10 53.48 55427.53 88888.00 2007-04-17 00:51:51.000 107 12327.05 53.42 55427.50 88888.00 2007-04-17 00:51:51.125 107 12327.02 53.38 55427.53 88888.00 2007-04-17 00:51:51.250 107 12327.08 53.45 55427.55 88888.00 2007-04-17 00:51:51.375 107 12327.10 53.48 55427.55 88888.00 2007-04-17 00:51:51.500 107 12327.08 53.48 55427.55 88888.00 2007-04-17 00:51:51.625 107 12327.12 53.48 55427.55 88888.00 2007-04-17 00:51:51.750 107 12327.17 53.42 55427.53 88888.00 2007-04-17 00:51:51.875 107 12327.12 53.42 55427.53 88888.00 2007-04-17 00:51:52.000 107 12327.05 53.48 55427.53 88888.00 2007-04-17 00:51:52.125 107 12327.05 53.48 55427.53 88888.00 2007-04-17 00:51:52.250 107 12327.05 53.45 55427.57 88888.00 2007-04-17 00:51:52.375 107 12327.05 53.45 55427.53 88888.00 2007-04-17 00:51:52.500 107 12327.05 53.45 55427.53 88888.00 2007-04-17 00:51:52.625 107 12327.02 53.42 55427.53 88888.00 2007-04-17 00:51:52.750 107 12327.05 53.42 55427.55 88888.00 2007-04-17 00:51:52.875 107 12327.08 53.48 55427.53 88888.00 2007-04-17 00:51:53.000 107 12327.08 53.45 55427.53 88888.00 2007-04-17 00:51:53.125 107 12327.08 53.48 55427.55 88888.00 2007-04-17 00:51:53.250 107 12327.10 53.45 55427.55 88888.00 2007-04-17 00:51:53.375 107 12327.17 53.48 55427.55 88888.00 2007-04-17 00:51:53.500 107 12327.15 53.52 55427.55 88888.00 2007-04-17 00:51:53.625 107 12327.12 53.48 55427.55 88888.00 2007-04-17 00:51:53.750 107 12327.08 53.48 55427.50 88888.00 2007-04-17 00:51:53.875 107 12327.05 53.48 55427.55 88888.00 2007-04-17 00:51:54.000 107 12327.02 53.48 55427.55 88888.00 2007-04-17 00:51:54.125 107 12327.05 53.45 55427.53 88888.00 2007-04-17 00:51:54.250 107 12327.02 53.45 55427.50 88888.00 2007-04-17 00:51:54.375 107 12327.02 53.48 55427.47 88888.00 2007-04-17 00:51:54.500 107 12327.02 53.48 55427.50 88888.00 2007-04-17 00:51:54.625 107 12327.02 53.48 55427.50 88888.00 2007-04-17 00:51:54.750 107 12327.05 53.48 55427.53 88888.00 2007-04-17 00:51:54.875 107 12327.05 53.45 55427.53 88888.00 2007-04-17 00:51:55.000 107 12327.05 53.48 55427.55 88888.00 2007-04-17 00:51:55.125 107 12326.98 53.42 55427.55 88888.00 2007-04-17 00:51:55.250 107 12327.00 53.45 55427.55 88888.00 2007-04-17 00:51:55.375 107 12326.98 53.48 55427.55 88888.00 2007-04-17 00:51:55.500 107 12326.98 53.48 55427.55 88888.00 2007-04-17 00:51:55.625 107 12326.95 53.48 55427.55 88888.00 2007-04-17 00:51:55.750 107 12326.98 53.50 55427.57 88888.00 2007-04-17 00:51:55.875 107 12327.00 53.48 55427.60 88888.00 2007-04-17 00:51:56.000 107 12327.00 53.48 55427.57 88888.00 2007-04-17 00:51:56.125 107 12327.00 53.48 55427.57 88888.00 2007-04-17 00:51:56.250 107 12326.95 53.40 55427.55 88888.00 2007-04-17 00:51:56.375 107 12326.98 53.45 55427.53 88888.00 2007-04-17 00:51:56.500 107 12327.00 53.42 55427.53 88888.00 2007-04-17 00:51:56.625 107 12327.02 53.45 55427.53 88888.00 2007-04-17 00:51:56.750 107 12327.02 53.50 55427.55 88888.00 2007-04-17 00:51:56.875 107 12326.98 53.48 55427.55 88888.00 2007-04-17 00:51:57.000 107 12326.98 53.42 55427.50 88888.00 2007-04-17 00:51:57.125 107 12327.05 53.42 55427.50 88888.00 2007-04-17 00:51:57.250 107 12327.10 53.45 55427.55 88888.00 2007-04-17 00:51:57.375 107 12327.12 53.52 55427.55 88888.00 2007-04-17 00:51:57.500 107 12327.08 53.52 55427.55 88888.00 2007-04-17 00:51:57.625 107 12327.00 53.50 55427.57 88888.00 2007-04-17 00:51:57.750 107 12327.02 53.52 55427.57 88888.00 2007-04-17 00:51:57.875 107 12327.08 53.52 55427.55 88888.00 2007-04-17 00:51:58.000 107 12327.12 53.52 55427.53 88888.00 2007-04-17 00:51:58.125 107 12327.05 53.45 55427.55 88888.00 2007-04-17 00:51:58.250 107 12326.92 53.42 55427.53 88888.00 2007-04-17 00:51:58.375 107 12326.95 53.48 55427.53 88888.00 2007-04-17 00:51:58.500 107 12326.92 53.52 55427.53 88888.00 2007-04-17 00:51:58.625 107 12326.92 53.50 55427.50 88888.00 2007-04-17 00:51:58.750 107 12327.00 53.48 55427.53 88888.00 2007-04-17 00:51:58.875 107 12327.02 53.45 55427.53 88888.00 2007-04-17 00:51:59.000 107 12326.95 53.42 55427.53 88888.00 2007-04-17 00:51:59.125 107 12326.90 53.42 55427.50 88888.00 2007-04-17 00:51:59.250 107 12326.92 53.42 55427.55 88888.00 2007-04-17 00:51:59.375 107 12326.98 53.45 55427.53 88888.00 2007-04-17 00:51:59.500 107 12327.00 53.45 55427.53 88888.00 2007-04-17 00:51:59.625 107 12326.95 53.45 55427.50 88888.00 2007-04-17 00:51:59.750 107 12326.98 53.48 55427.47 88888.00 2007-04-17 00:51:59.875 107 12327.00 53.48 55427.53 88888.00 2007-04-17 00:52:00.000 107 12327.02 53.50 55427.53 88888.00 2007-04-17 00:52:00.125 107 12327.02 53.45 55427.50 88888.00 2007-04-17 00:52:00.250 107 12327.00 53.45 55427.53 88888.00 2007-04-17 00:52:00.375 107 12327.05 53.45 55427.53 88888.00 2007-04-17 00:52:00.500 107 12327.02 53.48 55427.55 88888.00 2007-04-17 00:52:00.625 107 12327.08 53.55 55427.60 88888.00 2007-04-17 00:52:00.750 107 12327.08 53.50 55427.57 88888.00 2007-04-17 00:52:00.875 107 12327.08 53.50 55427.55 88888.00 2007-04-17 00:52:01.000 107 12327.08 53.48 55427.53 88888.00 2007-04-17 00:52:01.125 107 12327.00 53.45 55427.57 88888.00 2007-04-17 00:52:01.250 107 12326.95 53.40 55427.53 88888.00 2007-04-17 00:52:01.375 107 12326.92 53.42 55427.53 88888.00 2007-04-17 00:52:01.500 107 12327.02 53.48 55427.55 88888.00 2007-04-17 00:52:01.625 107 12327.10 53.45 55427.57 88888.00 2007-04-17 00:52:01.750 107 12327.08 53.42 55427.55 88888.00 2007-04-17 00:52:01.875 107 12327.05 53.42 55427.53 88888.00 2007-04-17 00:52:02.000 107 12327.05 53.40 55427.53 88888.00 2007-04-17 00:52:02.125 107 12327.08 53.42 55427.53 88888.00 2007-04-17 00:52:02.250 107 12327.00 53.48 55427.53 88888.00 2007-04-17 00:52:02.375 107 12327.05 53.52 55427.55 88888.00 2007-04-17 00:52:02.500 107 12327.02 53.52 55427.55 88888.00 2007-04-17 00:52:02.625 107 12327.00 53.48 55427.55 88888.00 2007-04-17 00:52:02.750 107 12327.00 53.48 55427.53 88888.00 2007-04-17 00:52:02.875 107 12326.98 53.48 55427.50 88888.00 2007-04-17 00:52:03.000 107 12326.95 53.48 55427.53 88888.00 2007-04-17 00:52:03.125 107 12327.00 53.48 55427.57 88888.00 2007-04-17 00:52:03.250 107 12326.98 53.50 55427.57 88888.00 2007-04-17 00:52:03.375 107 12327.00 53.52 55427.57 88888.00 2007-04-17 00:52:03.500 107 12326.90 53.52 55427.55 88888.00 2007-04-17 00:52:03.625 107 12326.85 53.52 55427.53 88888.00 2007-04-17 00:52:03.750 107 12326.90 53.50 55427.55 88888.00 2007-04-17 00:52:03.875 107 12326.88 53.50 55427.53 88888.00 2007-04-17 00:52:04.000 107 12326.98 53.48 55427.53 88888.00 2007-04-17 00:52:04.125 107 12326.95 53.42 55427.50 88888.00 2007-04-17 00:52:04.250 107 12326.90 53.45 55427.53 88888.00 2007-04-17 00:52:04.375 107 12326.92 53.45 55427.50 88888.00 2007-04-17 00:52:04.500 107 12326.98 53.45 55427.50 88888.00 2007-04-17 00:52:04.625 107 12326.95 53.45 55427.55 88888.00 2007-04-17 00:52:04.750 107 12326.95 53.50 55427.57 88888.00 2007-04-17 00:52:04.875 107 12326.95 53.48 55427.55 88888.00 2007-04-17 00:52:05.000 107 12326.98 53.50 55427.53 88888.00 2007-04-17 00:52:05.125 107 12327.00 53.55 55427.55 88888.00 2007-04-17 00:52:05.250 107 12326.90 53.45 55427.53 88888.00 2007-04-17 00:52:05.375 107 12326.85 53.45 55427.57 88888.00 2007-04-17 00:52:05.500 107 12326.92 53.50 55427.57 88888.00 2007-04-17 00:52:05.625 107 12326.95 53.50 55427.55 88888.00 2007-04-17 00:52:05.750 107 12326.92 53.48 55427.57 88888.00 2007-04-17 00:52:05.875 107 12326.83 53.52 55427.57 88888.00 2007-04-17 00:52:06.000 107 12326.85 53.50 55427.55 88888.00 2007-04-17 00:52:06.125 107 12326.88 53.45 55427.53 88888.00 2007-04-17 00:52:06.250 107 12326.88 53.42 55427.55 88888.00 2007-04-17 00:52:06.375 107 12326.85 53.48 55427.55 88888.00 2007-04-17 00:52:06.500 107 12326.92 53.52 55427.60 88888.00 2007-04-17 00:52:06.625 107 12326.95 53.52 55427.60 88888.00 2007-04-17 00:52:06.750 107 12326.95 53.48 55427.55 88888.00 2007-04-17 00:52:06.875 107 12326.98 53.48 55427.55 88888.00 2007-04-17 00:52:07.000 107 12326.95 53.42 55427.53 88888.00 2007-04-17 00:52:07.125 107 12326.90 53.40 55427.53 88888.00 2007-04-17 00:52:07.250 107 12326.92 53.45 55427.55 88888.00 2007-04-17 00:52:07.375 107 12327.00 53.50 55427.53 88888.00 2007-04-17 00:52:07.500 107 12327.05 53.48 55427.53 88888.00 2007-04-17 00:52:07.625 107 12327.02 53.48 55427.53 88888.00 2007-04-17 00:52:07.750 107 12326.90 53.50 55427.53 88888.00 2007-04-17 00:52:07.875 107 12326.92 53.52 55427.57 88888.00 2007-04-17 00:52:08.000 107 12327.00 53.58 55427.57 88888.00 2007-04-17 00:52:08.125 107 12326.92 53.52 55427.57 88888.00 2007-04-17 00:52:08.250 107 12326.92 53.45 55427.57 88888.00 2007-04-17 00:52:08.375 107 12326.92 53.48 55427.60 88888.00 2007-04-17 00:52:08.500 107 12326.83 53.45 55427.57 88888.00 2007-04-17 00:52:08.625 107 12326.80 53.45 55427.57 88888.00 2007-04-17 00:52:08.750 107 12326.85 53.48 55427.57 88888.00 2007-04-17 00:52:08.875 107 12326.90 53.52 55427.57 88888.00 2007-04-17 00:52:09.000 107 12326.85 53.50 55427.57 88888.00 2007-04-17 00:52:09.125 107 12326.85 53.50 55427.57 88888.00 2007-04-17 00:52:09.250 107 12326.80 53.45 55427.55 88888.00 2007-04-17 00:52:09.375 107 12326.88 53.40 55427.55 88888.00 2007-04-17 00:52:09.500 107 12326.88 53.48 55427.55 88888.00 2007-04-17 00:52:09.625 107 12326.83 53.42 55427.57 88888.00 2007-04-17 00:52:09.750 107 12326.80 53.38 55427.55 88888.00 2007-04-17 00:52:09.875 107 12326.80 53.42 55427.57 88888.00 2007-04-17 00:52:10.000 107 12326.80 53.48 55427.55 88888.00 2007-04-17 00:52:10.125 107 12326.80 53.48 55427.57 88888.00 2007-04-17 00:52:10.250 107 12326.80 53.48 55427.57 88888.00 2007-04-17 00:52:10.375 107 12326.75 53.42 55427.60 88888.00 2007-04-17 00:52:10.500 107 12326.75 53.45 55427.60 88888.00 2007-04-17 00:52:10.625 107 12326.80 53.48 55427.57 88888.00 2007-04-17 00:52:10.750 107 12326.83 53.48 55427.57 88888.00 2007-04-17 00:52:10.875 107 12326.85 53.48 55427.57 88888.00 2007-04-17 00:52:11.000 107 12326.88 53.55 55427.62 88888.00 2007-04-17 00:52:11.125 107 12326.85 53.52 55427.60 88888.00 2007-04-17 00:52:11.250 107 12326.83 53.42 55427.57 88888.00 2007-04-17 00:52:11.375 107 12326.80 53.48 55427.60 88888.00 2007-04-17 00:52:11.500 107 12326.75 53.48 55427.57 88888.00 2007-04-17 00:52:11.625 107 12326.70 53.45 55427.53 88888.00 2007-04-17 00:52:11.750 107 12326.75 53.42 55427.53 88888.00 2007-04-17 00:52:11.875 107 12326.88 53.48 55427.55 88888.00 2007-04-17 00:52:12.000 107 12326.90 53.50 55427.55 88888.00 2007-04-17 00:52:12.125 107 12326.88 53.50 55427.57 88888.00 2007-04-17 00:52:12.250 107 12326.80 53.45 55427.50 88888.00 2007-04-17 00:52:12.375 107 12326.83 53.48 55427.55 88888.00 2007-04-17 00:52:12.500 107 12326.85 53.45 55427.55 88888.00 2007-04-17 00:52:12.625 107 12326.83 53.48 55427.55 88888.00 2007-04-17 00:52:12.750 107 12326.80 53.48 55427.53 88888.00 2007-04-17 00:52:12.875 107 12326.83 53.42 55427.53 88888.00 2007-04-17 00:52:13.000 107 12326.80 53.42 55427.50 88888.00 2007-04-17 00:52:13.125 107 12326.77 53.48 55427.50 88888.00 2007-04-17 00:52:13.250 107 12326.80 53.48 55427.53 88888.00 2007-04-17 00:52:13.375 107 12326.88 53.45 55427.47 88888.00 2007-04-17 00:52:13.500 107 12326.92 53.45 55427.47 88888.00 2007-04-17 00:52:13.625 107 12326.90 53.50 55427.50 88888.00 2007-04-17 00:52:13.750 107 12326.88 53.50 55427.53 88888.00 2007-04-17 00:52:13.875 107 12326.77 53.45 55427.53 88888.00 2007-04-17 00:52:14.000 107 12326.75 53.42 55427.53 88888.00 2007-04-17 00:52:14.125 107 12326.75 53.45 55427.55 88888.00 2007-04-17 00:52:14.250 107 12326.80 53.48 55427.55 88888.00 2007-04-17 00:52:14.375 107 12326.88 53.48 55427.55 88888.00 2007-04-17 00:52:14.500 107 12326.83 53.48 55427.53 88888.00 2007-04-17 00:52:14.625 107 12326.80 53.48 55427.55 88888.00 2007-04-17 00:52:14.750 107 12326.80 53.50 55427.53 88888.00 2007-04-17 00:52:14.875 107 12326.75 53.48 55427.55 88888.00 2007-04-17 00:52:15.000 107 12326.75 53.48 55427.53 88888.00 2007-04-17 00:52:15.125 107 12326.83 53.50 55427.55 88888.00 2007-04-17 00:52:15.250 107 12326.88 53.50 55427.57 88888.00 2007-04-17 00:52:15.375 107 12326.88 53.42 55427.57 88888.00 2007-04-17 00:52:15.500 107 12326.80 53.42 55427.53 88888.00 2007-04-17 00:52:15.625 107 12326.80 53.40 55427.55 88888.00 2007-04-17 00:52:15.750 107 12326.77 53.42 55427.53 88888.00 2007-04-17 00:52:15.875 107 12326.83 53.48 55427.55 88888.00 2007-04-17 00:52:16.000 107 12326.85 53.45 55427.57 88888.00 2007-04-17 00:52:16.125 107 12326.85 53.48 55427.62 88888.00 2007-04-17 00:52:16.250 107 12326.83 53.48 55427.60 88888.00 2007-04-17 00:52:16.375 107 12326.88 53.50 55427.60 88888.00 2007-04-17 00:52:16.500 107 12326.85 53.50 55427.60 88888.00 2007-04-17 00:52:16.625 107 12326.83 53.45 55427.57 88888.00 2007-04-17 00:52:16.750 107 12326.88 53.48 55427.57 88888.00 2007-04-17 00:52:16.875 107 12326.92 53.50 55427.57 88888.00 2007-04-17 00:52:17.000 107 12326.90 53.45 55427.53 88888.00 2007-04-17 00:52:17.125 107 12326.88 53.45 55427.55 88888.00 2007-04-17 00:52:17.250 107 12326.90 53.45 55427.60 88888.00 2007-04-17 00:52:17.375 107 12326.95 53.50 55427.57 88888.00 2007-04-17 00:52:17.500 107 12326.95 53.45 55427.55 88888.00 2007-04-17 00:52:17.625 107 12326.90 53.45 55427.53 88888.00 2007-04-17 00:52:17.750 107 12326.92 53.45 55427.55 88888.00 2007-04-17 00:52:17.875 107 12326.95 53.48 55427.57 88888.00 2007-04-17 00:52:18.000 107 12326.95 53.50 55427.55 88888.00 2007-04-17 00:52:18.125 107 12326.98 53.52 55427.57 88888.00 2007-04-17 00:52:18.250 107 12326.98 53.48 55427.57 88888.00 2007-04-17 00:52:18.375 107 12326.98 53.45 55427.57 88888.00 2007-04-17 00:52:18.500 107 12326.92 53.48 55427.60 88888.00 2007-04-17 00:52:18.625 107 12326.88 53.50 55427.57 88888.00 2007-04-17 00:52:18.750 107 12326.75 53.52 55427.53 88888.00 2007-04-17 00:52:18.875 107 12326.75 53.48 55427.53 88888.00 2007-04-17 00:52:19.000 107 12326.83 53.45 55427.55 88888.00 2007-04-17 00:52:19.125 107 12326.85 53.45 55427.57 88888.00 2007-04-17 00:52:19.250 107 12326.80 53.50 55427.60 88888.00 2007-04-17 00:52:19.375 107 12326.88 53.52 55427.57 88888.00 2007-04-17 00:52:19.500 107 12326.90 53.48 55427.57 88888.00 2007-04-17 00:52:19.625 107 12326.83 53.45 55427.55 88888.00 2007-04-17 00:52:19.750 107 12326.80 53.45 55427.57 88888.00 2007-04-17 00:52:19.875 107 12326.85 53.48 55427.57 88888.00 2007-04-17 00:52:20.000 107 12326.88 53.50 55427.57 88888.00 2007-04-17 00:52:20.125 107 12326.83 53.50 55427.57 88888.00 2007-04-17 00:52:20.250 107 12326.73 53.42 55427.57 88888.00 2007-04-17 00:52:20.375 107 12326.73 53.45 55427.57 88888.00 2007-04-17 00:52:20.500 107 12326.80 53.52 55427.60 88888.00 2007-04-17 00:52:20.625 107 12326.80 53.52 55427.60 88888.00 2007-04-17 00:52:20.750 107 12326.85 53.48 55427.60 88888.00 2007-04-17 00:52:20.875 107 12326.90 53.48 55427.62 88888.00 2007-04-17 00:52:21.000 107 12326.88 53.48 55427.57 88888.00 2007-04-17 00:52:21.125 107 12326.85 53.48 55427.55 88888.00 2007-04-17 00:52:21.250 107 12326.77 53.48 55427.55 88888.00 2007-04-17 00:52:21.375 107 12326.83 53.50 55427.60 88888.00 2007-04-17 00:52:21.500 107 12326.85 53.50 55427.60 88888.00 2007-04-17 00:52:21.625 107 12326.80 53.50 55427.57 88888.00 2007-04-17 00:52:21.750 107 12326.75 53.50 55427.57 88888.00 2007-04-17 00:52:21.875 107 12326.85 53.55 55427.60 88888.00 2007-04-17 00:52:22.000 107 12326.88 53.50 55427.57 88888.00 2007-04-17 00:52:22.125 107 12326.90 53.52 55427.60 88888.00 2007-04-17 00:52:22.250 107 12326.85 53.50 55427.55 88888.00 2007-04-17 00:52:22.375 107 12326.85 53.52 55427.57 88888.00 2007-04-17 00:52:22.500 107 12326.90 53.52 55427.55 88888.00 2007-04-17 00:52:22.625 107 12326.85 53.52 55427.55 88888.00 2007-04-17 00:52:22.750 107 12326.75 53.48 55427.57 88888.00 2007-04-17 00:52:22.875 107 12326.73 53.42 55427.53 88888.00 2007-04-17 00:52:23.000 107 12326.80 53.52 55427.55 88888.00 2007-04-17 00:52:23.125 107 12326.85 53.52 55427.57 88888.00 2007-04-17 00:52:23.250 107 12326.80 53.45 55427.57 88888.00 2007-04-17 00:52:23.375 107 12326.83 53.50 55427.55 88888.00 2007-04-17 00:52:23.500 107 12326.83 53.55 55427.57 88888.00 2007-04-17 00:52:23.625 107 12326.75 53.50 55427.55 88888.00 2007-04-17 00:52:23.750 107 12326.73 53.50 55427.53 88888.00 2007-04-17 00:52:23.875 107 12326.85 53.55 55427.53 88888.00 2007-04-17 00:52:24.000 107 12326.88 53.50 55427.55 88888.00 2007-04-17 00:52:24.125 107 12326.85 53.50 55427.53 88888.00 2007-04-17 00:52:24.250 107 12326.80 53.50 55427.53 88888.00 2007-04-17 00:52:24.375 107 12326.85 53.48 55427.50 88888.00 2007-04-17 00:52:24.500 107 12326.85 53.48 55427.53 88888.00 2007-04-17 00:52:24.625 107 12326.80 53.45 55427.50 88888.00 2007-04-17 00:52:24.750 107 12326.75 53.50 55427.50 88888.00 2007-04-17 00:52:24.875 107 12326.80 53.50 55427.53 88888.00 2007-04-17 00:52:25.000 107 12326.85 53.52 55427.55 88888.00 2007-04-17 00:52:25.125 107 12326.90 53.55 55427.55 88888.00 2007-04-17 00:52:25.250 107 12326.83 53.50 55427.55 88888.00 2007-04-17 00:52:25.375 107 12326.83 53.50 55427.55 88888.00 2007-04-17 00:52:25.500 107 12326.85 53.52 55427.57 88888.00 2007-04-17 00:52:25.625 107 12326.98 53.60 55427.60 88888.00 2007-04-17 00:52:25.750 107 12326.98 53.58 55427.57 88888.00 2007-04-17 00:52:25.875 107 12326.85 53.52 55427.57 88888.00 2007-04-17 00:52:26.000 107 12326.83 53.45 55427.53 88888.00 2007-04-17 00:52:26.125 107 12326.83 53.45 55427.50 88888.00 2007-04-17 00:52:26.250 107 12326.88 53.48 55427.50 88888.00 2007-04-17 00:52:26.375 107 12326.95 53.50 55427.53 88888.00 2007-04-17 00:52:26.500 107 12326.98 53.48 55427.53 88888.00 2007-04-17 00:52:26.625 107 12326.98 53.52 55427.53 88888.00 2007-04-17 00:52:26.750 107 12326.92 53.55 55427.53 88888.00 2007-04-17 00:52:26.875 107 12326.85 53.55 55427.50 88888.00 2007-04-17 00:52:27.000 107 12326.75 53.50 55427.47 88888.00 2007-04-17 00:52:27.125 107 12326.73 53.50 55427.47 88888.00 2007-04-17 00:52:27.250 107 12326.80 53.50 55427.53 88888.00 2007-04-17 00:52:27.375 107 12326.85 53.55 55427.53 88888.00 2007-04-17 00:52:27.500 107 12326.88 53.55 55427.53 88888.00 2007-04-17 00:52:27.625 107 12326.88 53.55 55427.55 88888.00 2007-04-17 00:52:27.750 107 12326.80 53.48 55427.50 88888.00 2007-04-17 00:52:27.875 107 12326.73 53.48 55427.50 88888.00 2007-04-17 00:52:28.000 107 12326.75 53.52 55427.53 88888.00 2007-04-17 00:52:28.125 107 12326.83 53.55 55427.57 88888.00 2007-04-17 00:52:28.250 107 12326.88 53.55 55427.57 88888.00 2007-04-17 00:52:28.375 107 12326.92 53.58 55427.60 88888.00 2007-04-17 00:52:28.500 107 12326.88 53.55 55427.57 88888.00 2007-04-17 00:52:28.625 107 12326.83 53.52 55427.57 88888.00 2007-04-17 00:52:28.750 107 12326.80 53.52 55427.55 88888.00 2007-04-17 00:52:28.875 107 12326.77 53.55 55427.57 88888.00 2007-04-17 00:52:29.000 107 12326.73 53.52 55427.53 88888.00 2007-04-17 00:52:29.125 107 12326.75 53.52 55427.55 88888.00 2007-04-17 00:52:29.250 107 12326.80 53.52 55427.53 88888.00 2007-04-17 00:52:29.375 107 12326.83 53.50 55427.55 88888.00 2007-04-17 00:52:29.500 107 12326.75 53.48 55427.50 88888.00 2007-04-17 00:52:29.625 107 12326.67 53.48 55427.53 88888.00 2007-04-17 00:52:29.750 107 12326.73 53.50 55427.53 88888.00 2007-04-17 00:52:29.875 107 12326.67 53.48 55427.53 88888.00 2007-04-17 00:52:30.000 107 12326.70 53.48 55427.53 88888.00 2007-04-17 00:52:30.125 107 12326.67 53.52 55427.55 88888.00 2007-04-17 00:52:30.250 107 12326.67 53.52 55427.57 88888.00 2007-04-17 00:52:30.375 107 12326.70 53.52 55427.55 88888.00 2007-04-17 00:52:30.500 107 12326.77 53.55 55427.55 88888.00 2007-04-17 00:52:30.625 107 12326.75 53.50 55427.53 88888.00 2007-04-17 00:52:30.750 107 12326.73 53.48 55427.53 88888.00 2007-04-17 00:52:30.875 107 12326.70 53.42 55427.47 88888.00 2007-04-17 00:52:31.000 107 12326.70 53.42 55427.47 88888.00 2007-04-17 00:52:31.125 107 12326.73 53.48 55427.53 88888.00 2007-04-17 00:52:31.250 107 12326.70 53.55 55427.53 88888.00 2007-04-17 00:52:31.375 107 12326.88 53.60 55427.55 88888.00 2007-04-17 00:52:31.500 107 12326.92 53.58 55427.55 88888.00 2007-04-17 00:52:31.625 107 12326.88 53.58 55427.57 88888.00 2007-04-17 00:52:31.750 107 12326.80 53.55 55427.55 88888.00 2007-04-17 00:52:31.875 107 12326.77 53.55 55427.55 88888.00 2007-04-17 00:52:32.000 107 12326.77 53.52 55427.53 88888.00 2007-04-17 00:52:32.125 107 12326.85 53.62 55427.55 88888.00 2007-04-17 00:52:32.250 107 12326.83 53.60 55427.57 88888.00 2007-04-17 00:52:32.375 107 12326.80 53.58 55427.57 88888.00 2007-04-17 00:52:32.500 107 12326.73 53.60 55427.57 88888.00 2007-04-17 00:52:32.625 107 12326.75 53.58 55427.57 88888.00 2007-04-17 00:52:32.750 107 12326.75 53.62 55427.55 88888.00 2007-04-17 00:52:32.875 107 12326.73 53.52 55427.50 88888.00 2007-04-17 00:52:33.000 107 12326.73 53.52 55427.50 88888.00 2007-04-17 00:52:33.125 107 12326.73 53.50 55427.53 88888.00 2007-04-17 00:52:33.250 107 12326.73 53.50 55427.53 88888.00 2007-04-17 00:52:33.375 107 12326.77 53.55 55427.55 88888.00 2007-04-17 00:52:33.500 107 12326.75 53.58 55427.55 88888.00 2007-04-17 00:52:33.625 107 12326.70 53.55 55427.53 88888.00 2007-04-17 00:52:33.750 107 12326.73 53.58 55427.53 88888.00 2007-04-17 00:52:33.875 107 12326.75 53.58 55427.53 88888.00 2007-04-17 00:52:34.000 107 12326.75 53.60 55427.50 88888.00 2007-04-17 00:52:34.125 107 12326.67 53.60 55427.53 88888.00 2007-04-17 00:52:34.250 107 12326.62 53.58 55427.50 88888.00 2007-04-17 00:52:34.375 107 12326.67 53.55 55427.53 88888.00 2007-04-17 00:52:34.500 107 12326.75 53.55 55427.57 88888.00 2007-04-17 00:52:34.625 107 12326.80 53.58 55427.55 88888.00 2007-04-17 00:52:34.750 107 12326.85 53.60 55427.55 88888.00 2007-04-17 00:52:34.875 107 12326.80 53.58 55427.55 88888.00 2007-04-17 00:52:35.000 107 12326.77 53.58 55427.55 88888.00 2007-04-17 00:52:35.125 107 12326.77 53.55 55427.55 88888.00 2007-04-17 00:52:35.250 107 12326.80 53.58 55427.55 88888.00 2007-04-17 00:52:35.375 107 12326.88 53.58 55427.53 88888.00 2007-04-17 00:52:35.500 107 12326.88 53.55 55427.55 88888.00 2007-04-17 00:52:35.625 107 12326.77 53.58 55427.55 88888.00 2007-04-17 00:52:35.750 107 12326.67 53.52 55427.53 88888.00 2007-04-17 00:52:35.875 107 12326.67 53.52 55427.55 88888.00 2007-04-17 00:52:36.000 107 12326.73 53.55 55427.55 88888.00 2007-04-17 00:52:36.125 107 12326.77 53.60 55427.55 88888.00 2007-04-17 00:52:36.250 107 12326.83 53.58 55427.55 88888.00 2007-04-17 00:52:36.375 107 12326.85 53.60 55427.50 88888.00 2007-04-17 00:52:36.500 107 12326.77 53.60 55427.55 88888.00 2007-04-17 00:52:36.625 107 12326.73 53.55 55427.53 88888.00 2007-04-17 00:52:36.750 107 12326.73 53.58 55427.50 88888.00 2007-04-17 00:52:36.875 107 12326.73 53.58 55427.50 88888.00 2007-04-17 00:52:37.000 107 12326.75 53.55 55427.47 88888.00 2007-04-17 00:52:37.125 107 12326.80 53.58 55427.47 88888.00 2007-04-17 00:52:37.250 107 12326.75 53.58 55427.50 88888.00 2007-04-17 00:52:37.375 107 12326.73 53.55 55427.50 88888.00 2007-04-17 00:52:37.500 107 12326.73 53.55 55427.50 88888.00 2007-04-17 00:52:37.625 107 12326.73 53.55 55427.55 88888.00 2007-04-17 00:52:37.750 107 12326.77 53.58 55427.55 88888.00 2007-04-17 00:52:37.875 107 12326.75 53.55 55427.55 88888.00 2007-04-17 00:52:38.000 107 12326.75 53.55 55427.53 88888.00 2007-04-17 00:52:38.125 107 12326.80 53.55 55427.53 88888.00 2007-04-17 00:52:38.250 107 12326.80 53.58 55427.55 88888.00 2007-04-17 00:52:38.375 107 12326.77 53.55 55427.50 88888.00 2007-04-17 00:52:38.500 107 12326.77 53.62 55427.55 88888.00 2007-04-17 00:52:38.625 107 12326.77 53.60 55427.55 88888.00 2007-04-17 00:52:38.750 107 12326.80 53.55 55427.53 88888.00 2007-04-17 00:52:38.875 107 12326.80 53.58 55427.53 88888.00 2007-04-17 00:52:39.000 107 12326.77 53.55 55427.50 88888.00 2007-04-17 00:52:39.125 107 12326.77 53.52 55427.53 88888.00 2007-04-17 00:52:39.250 107 12326.73 53.52 55427.50 88888.00 2007-04-17 00:52:39.375 107 12326.75 53.58 55427.47 88888.00 2007-04-17 00:52:39.500 107 12326.80 53.58 55427.50 88888.00 2007-04-17 00:52:39.625 107 12326.85 53.58 55427.53 88888.00 2007-04-17 00:52:39.750 107 12326.80 53.58 55427.50 88888.00 2007-04-17 00:52:39.875 107 12326.77 53.60 55427.50 88888.00 2007-04-17 00:52:40.000 107 12326.83 53.55 55427.50 88888.00 2007-04-17 00:52:40.125 107 12326.77 53.58 55427.50 88888.00 2007-04-17 00:52:40.250 107 12326.75 53.58 55427.53 88888.00 2007-04-17 00:52:40.375 107 12326.77 53.60 55427.53 88888.00 2007-04-17 00:52:40.500 107 12326.77 53.60 55427.50 88888.00 2007-04-17 00:52:40.625 107 12326.77 53.62 55427.53 88888.00 2007-04-17 00:52:40.750 107 12326.88 53.65 55427.55 88888.00 2007-04-17 00:52:40.875 107 12326.85 53.62 55427.53 88888.00 2007-04-17 00:52:41.000 107 12326.77 53.60 55427.53 88888.00 2007-04-17 00:52:41.125 107 12326.73 53.58 55427.53 88888.00 2007-04-17 00:52:41.250 107 12326.67 53.55 55427.50 88888.00 2007-04-17 00:52:41.375 107 12326.65 53.58 55427.53 88888.00 2007-04-17 00:52:41.500 107 12326.65 53.58 55427.50 88888.00 2007-04-17 00:52:41.625 107 12326.67 53.60 55427.50 88888.00 2007-04-17 00:52:41.750 107 12326.62 53.58 55427.50 88888.00 2007-04-17 00:52:41.875 107 12326.60 53.52 55427.50 88888.00 2007-04-17 00:52:42.000 107 12326.65 53.52 55427.53 88888.00 2007-04-17 00:52:42.125 107 12326.67 53.50 55427.55 88888.00 2007-04-17 00:52:42.250 107 12326.60 53.58 55427.57 88888.00 2007-04-17 00:52:42.375 107 12326.65 53.60 55427.55 88888.00 2007-04-17 00:52:42.500 107 12326.73 53.60 55427.57 88888.00 2007-04-17 00:52:42.625 107 12326.70 53.58 55427.55 88888.00 2007-04-17 00:52:42.750 107 12326.73 53.60 55427.57 88888.00 2007-04-17 00:52:42.875 107 12326.75 53.58 55427.53 88888.00 2007-04-17 00:52:43.000 107 12326.73 53.58 55427.47 88888.00 2007-04-17 00:52:43.125 107 12326.77 53.60 55427.53 88888.00 2007-04-17 00:52:43.250 107 12326.73 53.60 55427.55 88888.00 2007-04-17 00:52:43.375 107 12326.80 53.62 55427.53 88888.00 2007-04-17 00:52:43.500 107 12326.77 53.58 55427.53 88888.00 2007-04-17 00:52:43.625 107 12326.70 53.58 55427.53 88888.00 2007-04-17 00:52:43.750 107 12326.75 53.62 55427.57 88888.00 2007-04-17 00:52:43.875 107 12326.77 53.60 55427.53 88888.00 2007-04-17 00:52:44.000 107 12326.75 53.58 55427.47 88888.00 2007-04-17 00:52:44.125 107 12326.75 53.58 55427.50 88888.00 2007-04-17 00:52:44.250 107 12326.73 53.58 55427.50 88888.00 2007-04-17 00:52:44.375 107 12326.77 53.62 55427.53 88888.00 2007-04-17 00:52:44.500 107 12326.83 53.62 55427.53 88888.00 2007-04-17 00:52:44.625 107 12326.73 53.55 55427.50 88888.00 2007-04-17 00:52:44.750 107 12326.65 53.55 55427.45 88888.00 2007-04-17 00:52:44.875 107 12326.70 53.60 55427.47 88888.00 2007-04-17 00:52:45.000 107 12326.77 53.60 55427.47 88888.00 2007-04-17 00:52:45.125 107 12326.83 53.58 55427.47 88888.00 2007-04-17 00:52:45.250 107 12326.67 53.55 55427.47 88888.00 2007-04-17 00:52:45.375 107 12326.60 53.60 55427.47 88888.00 2007-04-17 00:52:45.500 107 12326.73 53.62 55427.47 88888.00 2007-04-17 00:52:45.625 107 12326.88 53.65 55427.47 88888.00 2007-04-17 00:52:45.750 107 12326.90 53.62 55427.47 88888.00 2007-04-17 00:52:45.875 107 12326.88 53.65 55427.47 88888.00 2007-04-17 00:52:46.000 107 12326.85 53.60 55427.45 88888.00 2007-04-17 00:52:46.125 107 12326.77 53.55 55427.47 88888.00 2007-04-17 00:52:46.250 107 12326.80 53.52 55427.50 88888.00 2007-04-17 00:52:46.375 107 12326.88 53.58 55427.50 88888.00 2007-04-17 00:52:46.500 107 12326.88 53.55 55427.50 88888.00 2007-04-17 00:52:46.625 107 12326.85 53.52 55427.47 88888.00 2007-04-17 00:52:46.750 107 12326.77 53.52 55427.50 88888.00 2007-04-17 00:52:46.875 107 12326.77 53.58 55427.53 88888.00 2007-04-17 00:52:47.000 107 12326.77 53.58 55427.50 88888.00 2007-04-17 00:52:47.125 107 12326.75 53.60 55427.53 88888.00 2007-04-17 00:52:47.250 107 12326.67 53.58 55427.53 88888.00 2007-04-17 00:52:47.375 107 12326.77 53.60 55427.53 88888.00 2007-04-17 00:52:47.500 107 12326.73 53.60 55427.50 88888.00 2007-04-17 00:52:47.625 107 12326.73 53.60 55427.53 88888.00 2007-04-17 00:52:47.750 107 12326.70 53.58 55427.53 88888.00 2007-04-17 00:52:47.875 107 12326.73 53.52 55427.45 88888.00 2007-04-17 00:52:48.000 107 12326.75 53.50 55427.43 88888.00 2007-04-17 00:52:48.125 107 12326.70 53.52 55427.43 88888.00 2007-04-17 00:52:48.250 107 12326.75 53.58 55427.47 88888.00 2007-04-17 00:52:48.375 107 12326.83 53.62 55427.53 88888.00 2007-04-17 00:52:48.500 107 12326.83 53.60 55427.53 88888.00 2007-04-17 00:52:48.625 107 12326.80 53.58 55427.50 88888.00 2007-04-17 00:52:48.750 107 12326.80 53.60 55427.53 88888.00 2007-04-17 00:52:48.875 107 12326.80 53.60 55427.55 88888.00 2007-04-17 00:52:49.000 107 12326.70 53.52 55427.47 88888.00 2007-04-17 00:52:49.125 107 12326.65 53.55 55427.50 88888.00 2007-04-17 00:52:49.250 107 12326.70 53.60 55427.55 88888.00 2007-04-17 00:52:49.375 107 12326.75 53.60 55427.53 88888.00 2007-04-17 00:52:49.500 107 12326.70 53.55 55427.53 88888.00 2007-04-17 00:52:49.625 107 12326.67 53.55 55427.53 88888.00 2007-04-17 00:52:49.750 107 12326.67 53.58 55427.53 88888.00 2007-04-17 00:52:49.875 107 12326.67 53.58 55427.53 88888.00 2007-04-17 00:52:50.000 107 12326.70 53.58 55427.50 88888.00 2007-04-17 00:52:50.125 107 12326.67 53.58 55427.53 88888.00 2007-04-17 00:52:50.250 107 12326.62 53.55 55427.55 88888.00 2007-04-17 00:52:50.375 107 12326.70 53.58 55427.50 88888.00 2007-04-17 00:52:50.500 107 12326.75 53.55 55427.50 88888.00 2007-04-17 00:52:50.625 107 12326.73 53.58 55427.50 88888.00 2007-04-17 00:52:50.750 107 12326.67 53.58 55427.47 88888.00 2007-04-17 00:52:50.875 107 12326.65 53.55 55427.45 88888.00 2007-04-17 00:52:51.000 107 12326.77 53.60 55427.50 88888.00 2007-04-17 00:52:51.125 107 12326.83 53.67 55427.53 88888.00 2007-04-17 00:52:51.250 107 12326.80 53.60 55427.50 88888.00 2007-04-17 00:52:51.375 107 12326.77 53.60 55427.53 88888.00 2007-04-17 00:52:51.500 107 12326.80 53.60 55427.53 88888.00 2007-04-17 00:52:51.625 107 12326.73 53.55 55427.47 88888.00 2007-04-17 00:52:51.750 107 12326.73 53.52 55427.47 88888.00 2007-04-17 00:52:51.875 107 12326.67 53.55 55427.50 88888.00 2007-04-17 00:52:52.000 107 12326.62 53.60 55427.47 88888.00 2007-04-17 00:52:52.125 107 12326.67 53.60 55427.50 88888.00 2007-04-17 00:52:52.250 107 12326.77 53.60 55427.50 88888.00 2007-04-17 00:52:52.375 107 12326.83 53.60 55427.47 88888.00 2007-04-17 00:52:52.500 107 12326.77 53.60 55427.50 88888.00 2007-04-17 00:52:52.625 107 12326.77 53.62 55427.53 88888.00 2007-04-17 00:52:52.750 107 12326.67 53.60 55427.55 88888.00 2007-04-17 00:52:52.875 107 12326.62 53.60 55427.53 88888.00 2007-04-17 00:52:53.000 107 12326.62 53.60 55427.50 88888.00 2007-04-17 00:52:53.125 107 12326.73 53.67 55427.50 88888.00 2007-04-17 00:52:53.250 107 12326.67 53.62 55427.47 88888.00 2007-04-17 00:52:53.375 107 12326.62 53.65 55427.50 88888.00 2007-04-17 00:52:53.500 107 12326.65 53.60 55427.50 88888.00 2007-04-17 00:52:53.625 107 12326.70 53.60 55427.53 88888.00 2007-04-17 00:52:53.750 107 12326.67 53.58 55427.50 88888.00 2007-04-17 00:52:53.875 107 12326.67 53.60 55427.50 88888.00 2007-04-17 00:52:54.000 107 12326.67 53.65 55427.50 88888.00 2007-04-17 00:52:54.125 107 12326.70 53.65 55427.50 88888.00 2007-04-17 00:52:54.250 107 12326.60 53.55 55427.50 88888.00 2007-04-17 00:52:54.375 107 12326.58 53.55 55427.47 88888.00 2007-04-17 00:52:54.500 107 12326.62 53.62 55427.50 88888.00 2007-04-17 00:52:54.625 107 12326.67 53.65 55427.53 88888.00 2007-04-17 00:52:54.750 107 12326.67 53.60 55427.50 88888.00 2007-04-17 00:52:54.875 107 12326.65 53.60 55427.53 88888.00 2007-04-17 00:52:55.000 107 12326.65 53.60 55427.47 88888.00 2007-04-17 00:52:55.125 107 12326.77 53.67 55427.53 88888.00 2007-04-17 00:52:55.250 107 12326.80 53.70 55427.53 88888.00 2007-04-17 00:52:55.375 107 12326.75 53.67 55427.53 88888.00 2007-04-17 00:52:55.500 107 12326.73 53.65 55427.50 88888.00 2007-04-17 00:52:55.625 107 12326.80 53.70 55427.50 88888.00 2007-04-17 00:52:55.750 107 12326.83 53.70 55427.50 88888.00 2007-04-17 00:52:55.875 107 12326.67 53.67 55427.50 88888.00 2007-04-17 00:52:56.000 107 12326.60 53.62 55427.50 88888.00 2007-04-17 00:52:56.125 107 12326.65 53.62 55427.50 88888.00 2007-04-17 00:52:56.250 107 12326.70 53.58 55427.53 88888.00 2007-04-17 00:52:56.375 107 12326.70 53.62 55427.53 88888.00 2007-04-17 00:52:56.500 107 12326.65 53.67 55427.50 88888.00 2007-04-17 00:52:56.625 107 12326.67 53.65 55427.50 88888.00 2007-04-17 00:52:56.750 107 12326.70 53.62 55427.47 88888.00 2007-04-17 00:52:56.875 107 12326.70 53.55 55427.47 88888.00 2007-04-17 00:52:57.000 107 12326.65 53.55 55427.45 88888.00 2007-04-17 00:52:57.125 107 12326.65 53.60 55427.47 88888.00 2007-04-17 00:52:57.250 107 12326.75 53.65 55427.45 88888.00 2007-04-17 00:52:57.375 107 12326.83 53.65 55427.47 88888.00 2007-04-17 00:52:57.500 107 12326.80 53.60 55427.45 88888.00 2007-04-17 00:52:57.625 107 12326.70 53.58 55427.40 88888.00 2007-04-17 00:52:57.750 107 12326.73 53.58 55427.40 88888.00 2007-04-17 00:52:57.875 107 12326.73 53.58 55427.43 88888.00 2007-04-17 00:52:58.000 107 12326.70 53.60 55427.50 88888.00 2007-04-17 00:52:58.125 107 12326.70 53.65 55427.50 88888.00 2007-04-17 00:52:58.250 107 12326.83 53.70 55427.53 88888.00 2007-04-17 00:52:58.375 107 12326.85 53.70 55427.50 88888.00 2007-04-17 00:52:58.500 107 12326.77 53.67 55427.47 88888.00 2007-04-17 00:52:58.625 107 12326.73 53.67 55427.47 88888.00 2007-04-17 00:52:58.750 107 12326.80 53.70 55427.50 88888.00 2007-04-17 00:52:58.875 107 12326.75 53.65 55427.47 88888.00 2007-04-17 00:52:59.000 107 12326.70 53.60 55427.45 88888.00 2007-04-17 00:52:59.125 107 12326.67 53.58 55427.47 88888.00 2007-04-17 00:52:59.250 107 12326.70 53.65 55427.50 88888.00 2007-04-17 00:52:59.375 107 12326.67 53.70 55427.47 88888.00 2007-04-17 00:52:59.500 107 12326.58 53.62 55427.45 88888.00 2007-04-17 00:52:59.625 107 12326.65 53.58 55427.45 88888.00 2007-04-17 00:52:59.750 107 12326.67 53.58 55427.43 88888.00 2007-04-17 00:52:59.875 107 12326.75 53.65 55427.47 88888.00 2007-04-17 00:53:00.000 107 12326.75 53.67 55427.47 88888.00 2007-04-17 00:53:00.125 107 12326.73 53.65 55427.47 88888.00 2007-04-17 00:53:00.250 107 12326.70 53.65 55427.45 88888.00 2007-04-17 00:53:00.375 107 12326.73 53.67 55427.45 88888.00 2007-04-17 00:53:00.500 107 12326.75 53.67 55427.47 88888.00 2007-04-17 00:53:00.625 107 12326.75 53.62 55427.47 88888.00 2007-04-17 00:53:00.750 107 12326.75 53.65 55427.50 88888.00 2007-04-17 00:53:00.875 107 12326.77 53.67 55427.50 88888.00 2007-04-17 00:53:01.000 107 12326.77 53.65 55427.47 88888.00 2007-04-17 00:53:01.125 107 12326.80 53.65 55427.50 88888.00 2007-04-17 00:53:01.250 107 12326.75 53.60 55427.47 88888.00 2007-04-17 00:53:01.375 107 12326.80 53.67 55427.47 88888.00 2007-04-17 00:53:01.500 107 12326.75 53.70 55427.50 88888.00 2007-04-17 00:53:01.625 107 12326.73 53.67 55427.50 88888.00 2007-04-17 00:53:01.750 107 12326.73 53.62 55427.50 88888.00 2007-04-17 00:53:01.875 107 12326.73 53.67 55427.47 88888.00 2007-04-17 00:53:02.000 107 12326.77 53.70 55427.47 88888.00 2007-04-17 00:53:02.125 107 12326.83 53.67 55427.53 88888.00 2007-04-17 00:53:02.250 107 12326.73 53.62 55427.50 88888.00 2007-04-17 00:53:02.375 107 12326.65 53.62 55427.47 88888.00 2007-04-17 00:53:02.500 107 12326.65 53.60 55427.50 88888.00 2007-04-17 00:53:02.625 107 12326.80 53.62 55427.50 88888.00 2007-04-17 00:53:02.750 107 12326.85 53.67 55427.47 88888.00 2007-04-17 00:53:02.875 107 12326.77 53.65 55427.47 88888.00 2007-04-17 00:53:03.000 107 12326.70 53.65 55427.47 88888.00 2007-04-17 00:53:03.125 107 12326.67 53.67 55427.47 88888.00 2007-04-17 00:53:03.250 107 12326.67 53.70 55427.47 88888.00 2007-04-17 00:53:03.375 107 12326.67 53.70 55427.47 88888.00 2007-04-17 00:53:03.500 107 12326.75 53.70 55427.50 88888.00 2007-04-17 00:53:03.625 107 12326.77 53.70 55427.50 88888.00 2007-04-17 00:53:03.750 107 12326.75 53.75 55427.53 88888.00 2007-04-17 00:53:03.875 107 12326.75 53.73 55427.50 88888.00 2007-04-17 00:53:04.000 107 12326.75 53.67 55427.50 88888.00 2007-04-17 00:53:04.125 107 12326.70 53.65 55427.50 88888.00 2007-04-17 00:53:04.250 107 12326.67 53.58 55427.47 88888.00 2007-04-17 00:53:04.375 107 12326.73 53.55 55427.45 88888.00 2007-04-17 00:53:04.500 107 12326.75 53.62 55427.47 88888.00 2007-04-17 00:53:04.625 107 12326.77 53.65 55427.50 88888.00 2007-04-17 00:53:04.750 107 12326.75 53.70 55427.53 88888.00 2007-04-17 00:53:04.875 107 12326.65 53.70 55427.45 88888.00 2007-04-17 00:53:05.000 107 12326.62 53.67 55427.47 88888.00 2007-04-17 00:53:05.125 107 12326.70 53.67 55427.50 88888.00 2007-04-17 00:53:05.250 107 12326.73 53.65 55427.50 88888.00 2007-04-17 00:53:05.375 107 12326.73 53.67 55427.50 88888.00 2007-04-17 00:53:05.500 107 12326.65 53.67 55427.47 88888.00 2007-04-17 00:53:05.625 107 12326.60 53.65 55427.47 88888.00 2007-04-17 00:53:05.750 107 12326.67 53.67 55427.47 88888.00 2007-04-17 00:53:05.875 107 12326.70 53.73 55427.47 88888.00 2007-04-17 00:53:06.000 107 12326.70 53.70 55427.47 88888.00 2007-04-17 00:53:06.125 107 12326.65 53.65 55427.47 88888.00 2007-04-17 00:53:06.250 107 12326.62 53.62 55427.47 88888.00 2007-04-17 00:53:06.375 107 12326.60 53.65 55427.47 88888.00 2007-04-17 00:53:06.500 107 12326.58 53.65 55427.45 88888.00 2007-04-17 00:53:06.625 107 12326.58 53.65 55427.47 88888.00 2007-04-17 00:53:06.750 107 12326.60 53.65 55427.50 88888.00 2007-04-17 00:53:06.875 107 12326.62 53.62 55427.50 88888.00 2007-04-17 00:53:07.000 107 12326.70 53.65 55427.50 88888.00 2007-04-17 00:53:07.125 107 12326.70 53.65 55427.47 88888.00 2007-04-17 00:53:07.250 107 12326.65 53.62 55427.47 88888.00 2007-04-17 00:53:07.375 107 12326.62 53.65 55427.47 88888.00 2007-04-17 00:53:07.500 107 12326.67 53.67 55427.50 88888.00 2007-04-17 00:53:07.625 107 12326.67 53.70 55427.47 88888.00 2007-04-17 00:53:07.750 107 12326.65 53.70 55427.47 88888.00 2007-04-17 00:53:07.875 107 12326.65 53.73 55427.50 88888.00 2007-04-17 00:53:08.000 107 12326.62 53.70 55427.47 88888.00 2007-04-17 00:53:08.125 107 12326.62 53.67 55427.47 88888.00 2007-04-17 00:53:08.250 107 12326.65 53.62 55427.45 88888.00 2007-04-17 00:53:08.375 107 12326.67 53.65 55427.43 88888.00 2007-04-17 00:53:08.500 107 12326.65 53.70 55427.45 88888.00 2007-04-17 00:53:08.625 107 12326.62 53.70 55427.45 88888.00 2007-04-17 00:53:08.750 107 12326.60 53.67 55427.45 88888.00 2007-04-17 00:53:08.875 107 12326.62 53.67 55427.45 88888.00 2007-04-17 00:53:09.000 107 12326.60 53.65 55427.43 88888.00 2007-04-17 00:53:09.125 107 12326.58 53.67 55427.47 88888.00 2007-04-17 00:53:09.250 107 12326.60 53.70 55427.50 88888.00 2007-04-17 00:53:09.375 107 12326.65 53.70 55427.47 88888.00 2007-04-17 00:53:09.500 107 12326.62 53.70 55427.47 88888.00 2007-04-17 00:53:09.625 107 12326.62 53.73 55427.47 88888.00 2007-04-17 00:53:09.750 107 12326.70 53.75 55427.47 88888.00 2007-04-17 00:53:09.875 107 12326.70 53.70 55427.47 88888.00 2007-04-17 00:53:10.000 107 12326.67 53.65 55427.43 88888.00 2007-04-17 00:53:10.125 107 12326.62 53.70 55427.47 88888.00 2007-04-17 00:53:10.250 107 12326.62 53.67 55427.47 88888.00 2007-04-17 00:53:10.375 107 12326.65 53.67 55427.47 88888.00 2007-04-17 00:53:10.500 107 12326.60 53.67 55427.53 88888.00 2007-04-17 00:53:10.625 107 12326.60 53.70 55427.50 88888.00 2007-04-17 00:53:10.750 107 12326.58 53.75 55427.50 88888.00 2007-04-17 00:53:10.875 107 12326.58 53.75 55427.47 88888.00 2007-04-17 00:53:11.000 107 12326.55 53.75 55427.45 88888.00 2007-04-17 00:53:11.125 107 12326.48 53.67 55427.47 88888.00 2007-04-17 00:53:11.250 107 12326.50 53.65 55427.50 88888.00 2007-04-17 00:53:11.375 107 12326.55 53.70 55427.50 88888.00 2007-04-17 00:53:11.500 107 12326.55 53.77 55427.50 88888.00 2007-04-17 00:53:11.625 107 12326.60 53.80 55427.53 88888.00 2007-04-17 00:53:11.750 107 12326.58 53.75 55427.47 88888.00 2007-04-17 00:53:11.875 107 12326.55 53.70 55427.45 88888.00 2007-04-17 00:53:12.000 107 12326.58 53.65 55427.45 88888.00 2007-04-17 00:53:12.125 107 12326.60 53.60 55427.43 88888.00 2007-04-17 00:53:12.250 107 12326.58 53.60 55427.47 88888.00 2007-04-17 00:53:12.375 107 12326.62 53.65 55427.45 88888.00 2007-04-17 00:53:12.500 107 12326.60 53.67 55427.47 88888.00 2007-04-17 00:53:12.625 107 12326.52 53.67 55427.45 88888.00 2007-04-17 00:53:12.750 107 12326.50 53.70 55427.47 88888.00 2007-04-17 00:53:12.875 107 12326.58 53.73 55427.50 88888.00 2007-04-17 00:53:13.000 107 12326.60 53.70 55427.47 88888.00 2007-04-17 00:53:13.125 107 12326.58 53.67 55427.50 88888.00 2007-04-17 00:53:13.250 107 12326.58 53.70 55427.50 88888.00 2007-04-17 00:53:13.375 107 12326.67 53.70 55427.50 88888.00 2007-04-17 00:53:13.500 107 12326.67 53.73 55427.47 88888.00 2007-04-17 00:53:13.625 107 12326.60 53.70 55427.47 88888.00 2007-04-17 00:53:13.750 107 12326.60 53.70 55427.47 88888.00 2007-04-17 00:53:13.875 107 12326.65 53.75 55427.50 88888.00 2007-04-17 00:53:14.000 107 12326.62 53.70 55427.45 88888.00 2007-04-17 00:53:14.125 107 12326.73 53.70 55427.45 88888.00 2007-04-17 00:53:14.250 107 12326.67 53.73 55427.47 88888.00 2007-04-17 00:53:14.375 107 12326.58 53.65 55427.47 88888.00 2007-04-17 00:53:14.500 107 12326.55 53.62 55427.45 88888.00 2007-04-17 00:53:14.625 107 12326.50 53.60 55427.40 88888.00 2007-04-17 00:53:14.750 107 12326.50 53.62 55427.38 88888.00 2007-04-17 00:53:14.875 107 12326.55 53.73 55427.43 88888.00 2007-04-17 00:53:15.000 107 12326.55 53.73 55427.40 88888.00 2007-04-17 00:53:15.125 107 12326.58 53.73 55427.43 88888.00 2007-04-17 00:53:15.250 107 12326.60 53.67 55427.43 88888.00 2007-04-17 00:53:15.375 107 12326.62 53.65 55427.43 88888.00 2007-04-17 00:53:15.500 107 12326.65 53.77 55427.47 88888.00 2007-04-17 00:53:15.625 107 12326.60 53.83 55427.47 88888.00 2007-04-17 00:53:15.750 107 12326.55 53.77 55427.47 88888.00 2007-04-17 00:53:15.875 107 12326.55 53.75 55427.47 88888.00 2007-04-17 00:53:16.000 107 12326.52 53.70 55427.45 88888.00 2007-04-17 00:53:16.125 107 12326.58 53.70 55427.47 88888.00 2007-04-17 00:53:16.250 107 12326.55 53.70 55427.47 88888.00 2007-04-17 00:53:16.375 107 12326.60 53.75 55427.47 88888.00 2007-04-17 00:53:16.500 107 12326.60 53.75 55427.50 88888.00 2007-04-17 00:53:16.625 107 12326.60 53.75 55427.50 88888.00 2007-04-17 00:53:16.750 107 12326.58 53.75 55427.45 88888.00 2007-04-17 00:53:16.875 107 12326.58 53.70 55427.43 88888.00 2007-04-17 00:53:17.000 107 12326.60 53.70 55427.45 88888.00 2007-04-17 00:53:17.125 107 12326.58 53.70 55427.40 88888.00 2007-04-17 00:53:17.250 107 12326.52 53.67 55427.40 88888.00 2007-04-17 00:53:17.375 107 12326.48 53.70 55427.43 88888.00 2007-04-17 00:53:17.500 107 12326.50 53.77 55427.45 88888.00 2007-04-17 00:53:17.625 107 12326.55 53.80 55427.47 88888.00 2007-04-17 00:53:17.750 107 12326.58 53.80 55427.45 88888.00 2007-04-17 00:53:17.875 107 12326.55 53.75 55427.43 88888.00 2007-04-17 00:53:18.000 107 12326.55 53.70 55427.43 88888.00 2007-04-17 00:53:18.125 107 12326.62 53.73 55427.50 88888.00 2007-04-17 00:53:18.250 107 12326.70 53.77 55427.53 88888.00 2007-04-17 00:53:18.375 107 12326.65 53.77 55427.47 88888.00 2007-04-17 00:53:18.500 107 12326.58 53.70 55427.47 88888.00 2007-04-17 00:53:18.625 107 12326.58 53.73 55427.47 88888.00 2007-04-17 00:53:18.750 107 12326.55 53.80 55427.47 88888.00 2007-04-17 00:53:18.875 107 12326.55 53.75 55427.47 88888.00 2007-04-17 00:53:19.000 107 12326.55 53.73 55427.45 88888.00 2007-04-17 00:53:19.125 107 12326.48 53.70 55427.47 88888.00 2007-04-17 00:53:19.250 107 12326.45 53.73 55427.50 88888.00 2007-04-17 00:53:19.375 107 12326.48 53.77 55427.47 88888.00 2007-04-17 00:53:19.500 107 12326.55 53.75 55427.47 88888.00 2007-04-17 00:53:19.625 107 12326.58 53.75 55427.50 88888.00 2007-04-17 00:53:19.750 107 12326.50 53.73 55427.47 88888.00 2007-04-17 00:53:19.875 107 12326.52 53.73 55427.45 88888.00 2007-04-17 00:53:20.000 107 12326.55 53.70 55427.45 88888.00 2007-04-17 00:53:20.125 107 12326.58 53.70 55427.47 88888.00 2007-04-17 00:53:20.250 107 12326.60 53.70 55427.45 88888.00 2007-04-17 00:53:20.375 107 12326.60 53.70 55427.45 88888.00 2007-04-17 00:53:20.500 107 12326.60 53.75 55427.45 88888.00 2007-04-17 00:53:20.625 107 12326.55 53.73 55427.45 88888.00 2007-04-17 00:53:20.750 107 12326.55 53.70 55427.43 88888.00 2007-04-17 00:53:20.875 107 12326.58 53.70 55427.43 88888.00 2007-04-17 00:53:21.000 107 12326.62 53.70 55427.45 88888.00 2007-04-17 00:53:21.125 107 12326.60 53.75 55427.47 88888.00 2007-04-17 00:53:21.250 107 12326.45 53.67 55427.45 88888.00 2007-04-17 00:53:21.375 107 12326.45 53.67 55427.45 88888.00 2007-04-17 00:53:21.500 107 12326.50 53.73 55427.47 88888.00 2007-04-17 00:53:21.625 107 12326.50 53.80 55427.45 88888.00 2007-04-17 00:53:21.750 107 12326.48 53.75 55427.43 88888.00 2007-04-17 00:53:21.875 107 12326.52 53.75 55427.45 88888.00 2007-04-17 00:53:22.000 107 12326.55 53.75 55427.45 88888.00 2007-04-17 00:53:22.125 107 12326.60 53.75 55427.47 88888.00 2007-04-17 00:53:22.250 107 12326.55 53.67 55427.47 88888.00 2007-04-17 00:53:22.375 107 12326.58 53.70 55427.47 88888.00 2007-04-17 00:53:22.500 107 12326.52 53.70 55427.45 88888.00 2007-04-17 00:53:22.625 107 12326.50 53.70 55427.43 88888.00 2007-04-17 00:53:22.750 107 12326.52 53.67 55427.43 88888.00 2007-04-17 00:53:22.875 107 12326.55 53.65 55427.45 88888.00 2007-04-17 00:53:23.000 107 12326.60 53.73 55427.45 88888.00 2007-04-17 00:53:23.125 107 12326.62 53.80 55427.47 88888.00 2007-04-17 00:53:23.250 107 12326.55 53.75 55427.47 88888.00 2007-04-17 00:53:23.375 107 12326.58 53.75 55427.47 88888.00 2007-04-17 00:53:23.500 107 12326.55 53.75 55427.47 88888.00 2007-04-17 00:53:23.625 107 12326.60 53.83 55427.45 88888.00 2007-04-17 00:53:23.750 107 12326.65 53.75 55427.47 88888.00 2007-04-17 00:53:23.875 107 12326.65 53.75 55427.47 88888.00 2007-04-17 00:53:24.000 107 12326.65 53.80 55427.45 88888.00 2007-04-17 00:53:24.125 107 12326.58 53.83 55427.43 88888.00 2007-04-17 00:53:24.250 107 12326.52 53.77 55427.40 88888.00 2007-04-17 00:53:24.375 107 12326.52 53.75 55427.40 88888.00 2007-04-17 00:53:24.500 107 12326.50 53.73 55427.43 88888.00 2007-04-17 00:53:24.625 107 12326.50 53.77 55427.45 88888.00 2007-04-17 00:53:24.750 107 12326.50 53.77 55427.45 88888.00 2007-04-17 00:53:24.875 107 12326.45 53.77 55427.50 88888.00 2007-04-17 00:53:25.000 107 12326.40 53.75 55427.50 88888.00 2007-04-17 00:53:25.125 107 12326.45 53.75 55427.43 88888.00 2007-04-17 00:53:25.250 107 12326.48 53.75 55427.45 88888.00 2007-04-17 00:53:25.375 107 12326.55 53.80 55427.47 88888.00 2007-04-17 00:53:25.500 107 12326.55 53.80 55427.47 88888.00 2007-04-17 00:53:25.625 107 12326.50 53.77 55427.45 88888.00 2007-04-17 00:53:25.750 107 12326.45 53.73 55427.43 88888.00 2007-04-17 00:53:25.875 107 12326.48 53.83 55427.45 88888.00 2007-04-17 00:53:26.000 107 12326.48 53.83 55427.45 88888.00 2007-04-17 00:53:26.125 107 12326.52 53.80 55427.47 88888.00 2007-04-17 00:53:26.250 107 12326.55 53.73 55427.45 88888.00 2007-04-17 00:53:26.375 107 12326.62 53.77 55427.43 88888.00 2007-04-17 00:53:26.500 107 12326.60 53.75 55427.43 88888.00 2007-04-17 00:53:26.625 107 12326.65 53.73 55427.45 88888.00 2007-04-17 00:53:26.750 107 12326.58 53.77 55427.45 88888.00 2007-04-17 00:53:26.875 107 12326.55 53.80 55427.47 88888.00 2007-04-17 00:53:27.000 107 12326.58 53.83 55427.45 88888.00 2007-04-17 00:53:27.125 107 12326.55 53.80 55427.43 88888.00 2007-04-17 00:53:27.250 107 12326.50 53.77 55427.43 88888.00 2007-04-17 00:53:27.375 107 12326.50 53.80 55427.43 88888.00 2007-04-17 00:53:27.500 107 12326.55 53.80 55427.43 88888.00 2007-04-17 00:53:27.625 107 12326.52 53.80 55427.45 88888.00 2007-04-17 00:53:27.750 107 12326.50 53.77 55427.45 88888.00 2007-04-17 00:53:27.875 107 12326.50 53.73 55427.40 88888.00 2007-04-17 00:53:28.000 107 12326.55 53.80 55427.43 88888.00 2007-04-17 00:53:28.125 107 12326.58 53.85 55427.43 88888.00 2007-04-17 00:53:28.250 107 12326.55 53.83 55427.45 88888.00 2007-04-17 00:53:28.375 107 12326.55 53.83 55427.43 88888.00 2007-04-17 00:53:28.500 107 12326.58 53.83 55427.40 88888.00 2007-04-17 00:53:28.625 107 12326.52 53.80 55427.43 88888.00 2007-04-17 00:53:28.750 107 12326.55 53.85 55427.45 88888.00 2007-04-17 00:53:28.875 107 12326.58 53.83 55427.45 88888.00 2007-04-17 00:53:29.000 107 12326.52 53.80 55427.40 88888.00 2007-04-17 00:53:29.125 107 12326.52 53.83 55427.45 88888.00 2007-04-17 00:53:29.250 107 12326.48 53.80 55427.43 88888.00 2007-04-17 00:53:29.375 107 12326.55 53.83 55427.43 88888.00 2007-04-17 00:53:29.500 107 12326.55 53.83 55427.45 88888.00 2007-04-17 00:53:29.625 107 12326.45 53.75 55427.45 88888.00 2007-04-17 00:53:29.750 107 12326.45 53.80 55427.40 88888.00 2007-04-17 00:53:29.875 107 12326.55 53.85 55427.43 88888.00 2007-04-17 00:53:30.000 107 12326.55 53.85 55427.43 88888.00 2007-04-17 00:53:30.125 107 12326.52 53.83 55427.45 88888.00 2007-04-17 00:53:30.250 107 12326.48 53.75 55427.40 88888.00 2007-04-17 00:53:30.375 107 12326.48 53.77 55427.43 88888.00 2007-04-17 00:53:30.500 107 12326.48 53.77 55427.45 88888.00 2007-04-17 00:53:30.625 107 12326.45 53.80 55427.43 88888.00 2007-04-17 00:53:30.750 107 12326.45 53.80 55427.43 88888.00 2007-04-17 00:53:30.875 107 12326.50 53.83 55427.45 88888.00 2007-04-17 00:53:31.000 107 12326.50 53.83 55427.45 88888.00 2007-04-17 00:53:31.125 107 12326.48 53.77 55427.40 88888.00 2007-04-17 00:53:31.250 107 12326.50 53.73 55427.40 88888.00 2007-04-17 00:53:31.375 107 12326.50 53.75 55427.43 88888.00 2007-04-17 00:53:31.500 107 12326.55 53.80 55427.47 88888.00 2007-04-17 00:53:31.625 107 12326.55 53.77 55427.45 88888.00 2007-04-17 00:53:31.750 107 12326.55 53.80 55427.40 88888.00 2007-04-17 00:53:31.875 107 12326.60 53.80 55427.43 88888.00 2007-04-17 00:53:32.000 107 12326.58 53.83 55427.43 88888.00 2007-04-17 00:53:32.125 107 12326.52 53.75 55427.43 88888.00 2007-04-17 00:53:32.250 107 12326.58 53.77 55427.45 88888.00 2007-04-17 00:53:32.375 107 12326.55 53.88 55427.45 88888.00 2007-04-17 00:53:32.500 107 12326.58 53.88 55427.45 88888.00 2007-04-17 00:53:32.625 107 12326.62 53.85 55427.43 88888.00 2007-04-17 00:53:32.750 107 12326.62 53.85 55427.45 88888.00 2007-04-17 00:53:32.875 107 12326.52 53.77 55427.40 88888.00 2007-04-17 00:53:33.000 107 12326.42 53.77 55427.35 88888.00 2007-04-17 00:53:33.125 107 12326.50 53.80 55427.40 88888.00 2007-04-17 00:53:33.250 107 12326.52 53.85 55427.45 88888.00 2007-04-17 00:53:33.375 107 12326.58 53.83 55427.40 88888.00 2007-04-17 00:53:33.500 107 12326.58 53.85 55427.43 88888.00 2007-04-17 00:53:33.625 107 12326.58 53.88 55427.43 88888.00 2007-04-17 00:53:33.750 107 12326.52 53.88 55427.45 88888.00 2007-04-17 00:53:33.875 107 12326.52 53.83 55427.43 88888.00 2007-04-17 00:53:34.000 107 12326.50 53.85 55427.40 88888.00 2007-04-17 00:53:34.125 107 12326.50 53.83 55427.43 88888.00 2007-04-17 00:53:34.250 107 12326.50 53.85 55427.45 88888.00 2007-04-17 00:53:34.375 107 12326.55 53.85 55427.45 88888.00 2007-04-17 00:53:34.500 107 12326.65 53.85 55427.45 88888.00 2007-04-17 00:53:34.625 107 12326.60 53.80 55427.40 88888.00 2007-04-17 00:53:34.750 107 12326.50 53.77 55427.40 88888.00 2007-04-17 00:53:34.875 107 12326.50 53.75 55427.40 88888.00 2007-04-17 00:53:35.000 107 12326.50 53.80 55427.43 88888.00 2007-04-17 00:53:35.125 107 12326.55 53.83 55427.45 88888.00 2007-04-17 00:53:35.250 107 12326.55 53.83 55427.45 88888.00 2007-04-17 00:53:35.375 107 12326.50 53.83 55427.43 88888.00 2007-04-17 00:53:35.500 107 12326.52 53.90 55427.45 88888.00 2007-04-17 00:53:35.625 107 12326.58 53.88 55427.43 88888.00 2007-04-17 00:53:35.750 107 12326.55 53.85 55427.45 88888.00 2007-04-17 00:53:35.875 107 12326.45 53.85 55427.43 88888.00 2007-04-17 00:53:36.000 107 12326.38 53.85 55427.43 88888.00 2007-04-17 00:53:36.125 107 12326.45 53.85 55427.40 88888.00 2007-04-17 00:53:36.250 107 12326.55 53.85 55427.43 88888.00 2007-04-17 00:53:36.375 107 12326.55 53.92 55427.43 88888.00 2007-04-17 00:53:36.500 107 12326.52 53.90 55427.45 88888.00 2007-04-17 00:53:36.625 107 12326.52 53.90 55427.45 88888.00 2007-04-17 00:53:36.750 107 12326.52 53.90 55427.43 88888.00 2007-04-17 00:53:36.875 107 12326.50 53.90 55427.43 88888.00 2007-04-17 00:53:37.000 107 12326.48 53.80 55427.40 88888.00 2007-04-17 00:53:37.125 107 12326.52 53.80 55427.45 88888.00 2007-04-17 00:53:37.250 107 12326.55 53.85 55427.43 88888.00 2007-04-17 00:53:37.375 107 12326.60 53.88 55427.43 88888.00 2007-04-17 00:53:37.500 107 12326.55 53.80 55427.43 88888.00 2007-04-17 00:53:37.625 107 12326.60 53.85 55427.43 88888.00 2007-04-17 00:53:37.750 107 12326.60 53.88 55427.43 88888.00 2007-04-17 00:53:37.875 107 12326.52 53.85 55427.40 88888.00 2007-04-17 00:53:38.000 107 12326.55 53.90 55427.40 88888.00 2007-04-17 00:53:38.125 107 12326.60 53.92 55427.45 88888.00 2007-04-17 00:53:38.250 107 12326.55 53.83 55427.40 88888.00 2007-04-17 00:53:38.375 107 12326.55 53.77 55427.38 88888.00 2007-04-17 00:53:38.500 107 12326.58 53.83 55427.38 88888.00 2007-04-17 00:53:38.625 107 12326.62 53.88 55427.40 88888.00 2007-04-17 00:53:38.750 107 12326.55 53.85 55427.40 88888.00 2007-04-17 00:53:38.875 107 12326.55 53.85 55427.38 88888.00 2007-04-17 00:53:39.000 107 12326.60 53.88 55427.35 88888.00 2007-04-17 00:53:39.125 107 12326.65 53.85 55427.35 88888.00 2007-04-17 00:53:39.250 107 12326.62 53.77 55427.35 88888.00 2007-04-17 00:53:39.375 107 12326.55 53.77 55427.38 88888.00 2007-04-17 00:53:39.500 107 12326.58 53.80 55427.40 88888.00 2007-04-17 00:53:39.625 107 12326.60 53.88 55427.40 88888.00 2007-04-17 00:53:39.750 107 12326.65 53.95 55427.43 88888.00 2007-04-17 00:53:39.875 107 12326.55 53.90 55427.40 88888.00 2007-04-17 00:53:40.000 107 12326.55 53.85 55427.38 88888.00 2007-04-17 00:53:40.125 107 12326.62 53.83 55427.40 88888.00 2007-04-17 00:53:40.250 107 12326.62 53.83 55427.40 88888.00 2007-04-17 00:53:40.375 107 12326.55 53.80 55427.38 88888.00 2007-04-17 00:53:40.500 107 12326.55 53.80 55427.40 88888.00 2007-04-17 00:53:40.625 107 12326.58 53.80 55427.40 88888.00 2007-04-17 00:53:40.750 107 12326.58 53.85 55427.40 88888.00 2007-04-17 00:53:40.875 107 12326.55 53.85 55427.38 88888.00 2007-04-17 00:53:41.000 107 12326.55 53.83 55427.38 88888.00 2007-04-17 00:53:41.125 107 12326.60 53.83 55427.43 88888.00 2007-04-17 00:53:41.250 107 12326.60 53.83 55427.43 88888.00 2007-04-17 00:53:41.375 107 12326.58 53.85 55427.43 88888.00 2007-04-17 00:53:41.500 107 12326.58 53.88 55427.40 88888.00 2007-04-17 00:53:41.625 107 12326.60 53.88 55427.43 88888.00 2007-04-17 00:53:41.750 107 12326.52 53.77 55427.40 88888.00 2007-04-17 00:53:41.875 107 12326.55 53.83 55427.40 88888.00 2007-04-17 00:53:42.000 107 12326.52 53.88 55427.40 88888.00 2007-04-17 00:53:42.125 107 12326.55 53.85 55427.43 88888.00 2007-04-17 00:53:42.250 107 12326.50 53.80 55427.43 88888.00 2007-04-17 00:53:42.375 107 12326.48 53.83 55427.40 88888.00 2007-04-17 00:53:42.500 107 12326.50 53.83 55427.43 88888.00 2007-04-17 00:53:42.625 107 12326.55 53.83 55427.40 88888.00 2007-04-17 00:53:42.750 107 12326.60 53.80 55427.40 88888.00 2007-04-17 00:53:42.875 107 12326.62 53.80 55427.43 88888.00 2007-04-17 00:53:43.000 107 12326.62 53.88 55427.40 88888.00 2007-04-17 00:53:43.125 107 12326.60 53.90 55427.40 88888.00 2007-04-17 00:53:43.250 107 12326.60 53.85 55427.40 88888.00 2007-04-17 00:53:43.375 107 12326.60 53.83 55427.38 88888.00 2007-04-17 00:53:43.500 107 12326.60 53.85 55427.35 88888.00 2007-04-17 00:53:43.625 107 12326.62 53.90 55427.38 88888.00 2007-04-17 00:53:43.750 107 12326.58 53.85 55427.43 88888.00 2007-04-17 00:53:43.875 107 12326.52 53.85 55427.40 88888.00 2007-04-17 00:53:44.000 107 12326.45 53.83 55427.38 88888.00 2007-04-17 00:53:44.125 107 12326.42 53.80 55427.38 88888.00 2007-04-17 00:53:44.250 107 12326.45 53.83 55427.43 88888.00 2007-04-17 00:53:44.375 107 12326.48 53.80 55427.40 88888.00 2007-04-17 00:53:44.500 107 12326.42 53.83 55427.38 88888.00 2007-04-17 00:53:44.625 107 12326.40 53.88 55427.40 88888.00 2007-04-17 00:53:44.750 107 12326.52 53.88 55427.45 88888.00 2007-04-17 00:53:44.875 107 12326.55 53.85 55427.43 88888.00 2007-04-17 00:53:45.000 107 12326.55 53.85 55427.40 88888.00 2007-04-17 00:53:45.125 107 12326.62 53.92 55427.43 88888.00 2007-04-17 00:53:45.250 107 12326.62 53.90 55427.45 88888.00 2007-04-17 00:53:45.375 107 12326.58 53.88 55427.43 88888.00 2007-04-17 00:53:45.500 107 12326.55 53.80 55427.40 88888.00 2007-04-17 00:53:45.625 107 12326.58 53.83 55427.43 88888.00 2007-04-17 00:53:45.750 107 12326.58 53.85 55427.38 88888.00 2007-04-17 00:53:45.875 107 12326.55 53.85 55427.40 88888.00 2007-04-17 00:53:46.000 107 12326.65 53.92 55427.43 88888.00 2007-04-17 00:53:46.125 107 12326.65 53.92 55427.38 88888.00 2007-04-17 00:53:46.250 107 12326.60 53.83 55427.43 88888.00 2007-04-17 00:53:46.375 107 12326.62 53.85 55427.43 88888.00 2007-04-17 00:53:46.500 107 12326.60 53.88 55427.40 88888.00 2007-04-17 00:53:46.625 107 12326.58 53.83 55427.38 88888.00 2007-04-17 00:53:46.750 107 12326.55 53.80 55427.35 88888.00 2007-04-17 00:53:46.875 107 12326.55 53.83 55427.35 88888.00 2007-04-17 00:53:47.000 107 12326.55 53.85 55427.35 88888.00 2007-04-17 00:53:47.125 107 12326.50 53.77 55427.35 88888.00 2007-04-17 00:53:47.250 107 12326.58 53.75 55427.40 88888.00 2007-04-17 00:53:47.375 107 12326.58 53.85 55427.40 88888.00 2007-04-17 00:53:47.500 107 12326.55 53.83 55427.40 88888.00 2007-04-17 00:53:47.625 107 12326.55 53.80 55427.40 88888.00 2007-04-17 00:53:47.750 107 12326.60 53.85 55427.40 88888.00 2007-04-17 00:53:47.875 107 12326.67 53.85 55427.43 88888.00 2007-04-17 00:53:48.000 107 12326.62 53.90 55427.40 88888.00 2007-04-17 00:53:48.125 107 12326.58 53.90 55427.40 88888.00 2007-04-17 00:53:48.250 107 12326.55 53.90 55427.40 88888.00 2007-04-17 00:53:48.375 107 12326.62 53.92 55427.40 88888.00 2007-04-17 00:53:48.500 107 12326.73 53.90 55427.40 88888.00 2007-04-17 00:53:48.625 107 12326.70 53.88 55427.38 88888.00 2007-04-17 00:53:48.750 107 12326.70 53.80 55427.38 88888.00 2007-04-17 00:53:48.875 107 12326.62 53.77 55427.35 88888.00 2007-04-17 00:53:49.000 107 12326.62 53.88 55427.38 88888.00 2007-04-17 00:53:49.125 107 12326.62 53.88 55427.40 88888.00 2007-04-17 00:53:49.250 107 12326.52 53.85 55427.38 88888.00 2007-04-17 00:53:49.375 107 12326.48 53.85 55427.35 88888.00 2007-04-17 00:53:49.500 107 12326.50 53.90 55427.38 88888.00 2007-04-17 00:53:49.625 107 12326.55 53.88 55427.40 88888.00 2007-04-17 00:53:49.750 107 12326.60 53.85 55427.40 88888.00 2007-04-17 00:53:49.875 107 12326.58 53.88 55427.40 88888.00 2007-04-17 00:53:50.000 107 12326.55 53.92 55427.40 88888.00 2007-04-17 00:53:50.125 107 12326.58 53.90 55427.40 88888.00 2007-04-17 00:53:50.250 107 12326.55 53.88 55427.40 88888.00 2007-04-17 00:53:50.375 107 12326.52 53.85 55427.40 88888.00 2007-04-17 00:53:50.500 107 12326.55 53.83 55427.38 88888.00 2007-04-17 00:53:50.625 107 12326.60 53.85 55427.35 88888.00 2007-04-17 00:53:50.750 107 12326.60 53.83 55427.38 88888.00 2007-04-17 00:53:50.875 107 12326.62 53.88 55427.40 88888.00 2007-04-17 00:53:51.000 107 12326.62 53.88 55427.38 88888.00 2007-04-17 00:53:51.125 107 12326.58 53.90 55427.43 88888.00 2007-04-17 00:53:51.250 107 12326.52 53.88 55427.43 88888.00 2007-04-17 00:53:51.375 107 12326.55 53.88 55427.40 88888.00 2007-04-17 00:53:51.500 107 12326.58 53.88 55427.38 88888.00 2007-04-17 00:53:51.625 107 12326.52 53.83 55427.38 88888.00 2007-04-17 00:53:51.750 107 12326.55 53.83 55427.40 88888.00 2007-04-17 00:53:51.875 107 12326.62 53.90 55427.38 88888.00 2007-04-17 00:53:52.000 107 12326.60 53.85 55427.38 88888.00 2007-04-17 00:53:52.125 107 12326.48 53.83 55427.38 88888.00 2007-04-17 00:53:52.250 107 12326.45 53.80 55427.38 88888.00 2007-04-17 00:53:52.375 107 12326.52 53.88 55427.40 88888.00 2007-04-17 00:53:52.500 107 12326.60 53.95 55427.43 88888.00 2007-04-17 00:53:52.625 107 12326.60 53.95 55427.40 88888.00 2007-04-17 00:53:52.750 107 12326.62 53.92 55427.43 88888.00 2007-04-17 00:53:52.875 107 12326.70 53.90 55427.43 88888.00 2007-04-17 00:53:53.000 107 12326.65 53.88 55427.40 88888.00 2007-04-17 00:53:53.125 107 12326.60 53.88 55427.40 88888.00 2007-04-17 00:53:53.250 107 12326.52 53.90 55427.40 88888.00 2007-04-17 00:53:53.375 107 12326.52 53.88 55427.40 88888.00 2007-04-17 00:53:53.500 107 12326.60 53.90 55427.38 88888.00 2007-04-17 00:53:53.625 107 12326.60 53.95 55427.38 88888.00 2007-04-17 00:53:53.750 107 12326.52 53.92 55427.38 88888.00 2007-04-17 00:53:53.875 107 12326.45 53.92 55427.38 88888.00 2007-04-17 00:53:54.000 107 12326.45 53.83 55427.38 88888.00 2007-04-17 00:53:54.125 107 12326.50 53.83 55427.38 88888.00 2007-04-17 00:53:54.250 107 12326.52 53.85 55427.38 88888.00 2007-04-17 00:53:54.375 107 12326.58 53.85 55427.40 88888.00 2007-04-17 00:53:54.500 107 12326.45 53.83 55427.40 88888.00 2007-04-17 00:53:54.625 107 12326.50 53.88 55427.43 88888.00 2007-04-17 00:53:54.750 107 12326.60 53.90 55427.43 88888.00 2007-04-17 00:53:54.875 107 12326.58 53.88 55427.40 88888.00 2007-04-17 00:53:55.000 107 12326.58 53.85 55427.40 88888.00 2007-04-17 00:53:55.125 107 12326.52 53.85 55427.40 88888.00 2007-04-17 00:53:55.250 107 12326.48 53.83 55427.38 88888.00 2007-04-17 00:53:55.375 107 12326.48 53.88 55427.38 88888.00 2007-04-17 00:53:55.500 107 12326.45 53.90 55427.40 88888.00 2007-04-17 00:53:55.625 107 12326.45 53.90 55427.40 88888.00 2007-04-17 00:53:55.750 107 12326.52 53.88 55427.43 88888.00 2007-04-17 00:53:55.875 107 12326.58 53.92 55427.40 88888.00 2007-04-17 00:53:56.000 107 12326.50 53.92 55427.38 88888.00 2007-04-17 00:53:56.125 107 12326.45 53.90 55427.40 88888.00 2007-04-17 00:53:56.250 107 12326.48 53.92 55427.38 88888.00 2007-04-17 00:53:56.375 107 12326.45 53.88 55427.38 88888.00 2007-04-17 00:53:56.500 107 12326.48 53.90 55427.38 88888.00 2007-04-17 00:53:56.625 107 12326.60 53.95 55427.40 88888.00 2007-04-17 00:53:56.750 107 12326.52 53.92 55427.40 88888.00 2007-04-17 00:53:56.875 107 12326.45 53.88 55427.38 88888.00 2007-04-17 00:53:57.000 107 12326.42 53.88 55427.38 88888.00 2007-04-17 00:53:57.125 107 12326.42 53.90 55427.40 88888.00 2007-04-17 00:53:57.250 107 12326.48 53.83 55427.38 88888.00 2007-04-17 00:53:57.375 107 12326.52 53.85 55427.38 88888.00 2007-04-17 00:53:57.500 107 12326.55 53.95 55427.43 88888.00 2007-04-17 00:53:57.625 107 12326.52 53.95 55427.43 88888.00 2007-04-17 00:53:57.750 107 12326.48 53.85 55427.40 88888.00 2007-04-17 00:53:57.875 107 12326.50 53.83 55427.43 88888.00 2007-04-17 00:53:58.000 107 12326.50 53.88 55427.45 88888.00 2007-04-17 00:53:58.125 107 12326.50 53.90 55427.43 88888.00 2007-04-17 00:53:58.250 107 12326.48 53.88 55427.43 88888.00 2007-04-17 00:53:58.375 107 12326.52 53.88 55427.38 88888.00 2007-04-17 00:53:58.500 107 12326.52 53.90 55427.43 88888.00 2007-04-17 00:53:58.625 107 12326.50 53.90 55427.40 88888.00 2007-04-17 00:53:58.750 107 12326.50 53.90 55427.43 88888.00 2007-04-17 00:53:58.875 107 12326.60 53.92 55427.43 88888.00 2007-04-17 00:53:59.000 107 12326.58 53.95 55427.43 88888.00 2007-04-17 00:53:59.125 107 12326.52 53.92 55427.40 88888.00 2007-04-17 00:53:59.250 107 12326.52 53.90 55427.35 88888.00 2007-04-17 00:53:59.375 107 12326.55 53.90 55427.38 88888.00 2007-04-17 00:53:59.500 107 12326.62 53.88 55427.35 88888.00 2007-04-17 00:53:59.625 107 12326.55 53.85 55427.35 88888.00 2007-04-17 00:53:59.750 107 12326.48 53.85 55427.35 88888.00 2007-04-17 00:53:59.875 107 12326.45 53.88 55427.35 88888.00 2007-04-17 00:54:00.000 107 12326.45 53.88 55427.38 88888.00 2007-04-17 00:54:00.125 107 12326.50 53.88 55427.38 88888.00 2007-04-17 00:54:00.250 107 12326.45 53.88 55427.43 88888.00 2007-04-17 00:54:00.375 107 12326.40 53.88 55427.43 88888.00 2007-04-17 00:54:00.500 107 12326.40 53.92 55427.43 88888.00 2007-04-17 00:54:00.625 107 12326.38 53.90 55427.40 88888.00 2007-04-17 00:54:00.750 107 12326.38 53.83 55427.43 88888.00 2007-04-17 00:54:00.875 107 12326.40 53.83 55427.43 88888.00 2007-04-17 00:54:01.000 107 12326.45 53.88 55427.43 88888.00 2007-04-17 00:54:01.125 107 12326.50 53.92 55427.45 88888.00 2007-04-17 00:54:01.250 107 12326.50 53.85 55427.43 88888.00 2007-04-17 00:54:01.375 107 12326.48 53.88 55427.43 88888.00 2007-04-17 00:54:01.500 107 12326.50 53.85 55427.43 88888.00 2007-04-17 00:54:01.625 107 12326.60 53.83 55427.40 88888.00 2007-04-17 00:54:01.750 107 12326.58 53.85 55427.40 88888.00 2007-04-17 00:54:01.875 107 12326.58 53.90 55427.40 88888.00 2007-04-17 00:54:02.000 107 12326.58 53.90 55427.40 88888.00 2007-04-17 00:54:02.125 107 12326.52 53.85 55427.40 88888.00 2007-04-17 00:54:02.250 107 12326.50 53.92 55427.45 88888.00 2007-04-17 00:54:02.375 107 12326.45 53.95 55427.40 88888.00 2007-04-17 00:54:02.500 107 12326.42 53.88 55427.38 88888.00 2007-04-17 00:54:02.625 107 12326.38 53.88 55427.40 88888.00 2007-04-17 00:54:02.750 107 12326.35 53.88 55427.40 88888.00 2007-04-17 00:54:02.875 107 12326.42 53.88 55427.40 88888.00 2007-04-17 00:54:03.000 107 12326.48 53.80 55427.35 88888.00 2007-04-17 00:54:03.125 107 12326.45 53.83 55427.38 88888.00 2007-04-17 00:54:03.250 107 12326.50 53.88 55427.40 88888.00 2007-04-17 00:54:03.375 107 12326.55 53.92 55427.38 88888.00 2007-04-17 00:54:03.500 107 12326.58 53.95 55427.38 88888.00 2007-04-17 00:54:03.625 107 12326.60 54.00 55427.40 88888.00 2007-04-17 00:54:03.750 107 12326.58 53.98 55427.35 88888.00 2007-04-17 00:54:03.875 107 12326.55 53.90 55427.38 88888.00 2007-04-17 00:54:04.000 107 12326.50 53.92 55427.40 88888.00 2007-04-17 00:54:04.125 107 12326.48 53.92 55427.35 88888.00 2007-04-17 00:54:04.250 107 12326.48 53.90 55427.40 88888.00 2007-04-17 00:54:04.375 107 12326.50 53.90 55427.40 88888.00 2007-04-17 00:54:04.500 107 12326.52 53.90 55427.35 88888.00 2007-04-17 00:54:04.625 107 12326.45 53.85 55427.28 88888.00 2007-04-17 00:54:04.750 107 12326.42 53.85 55427.28 88888.00 2007-04-17 00:54:04.875 107 12326.45 53.88 55427.30 88888.00 2007-04-17 00:54:05.000 107 12326.48 53.90 55427.32 88888.00 2007-04-17 00:54:05.125 107 12326.52 53.95 55427.35 88888.00 2007-04-17 00:54:05.250 107 12326.52 53.90 55427.35 88888.00 2007-04-17 00:54:05.375 107 12326.52 53.90 55427.35 88888.00 2007-04-17 00:54:05.500 107 12326.50 53.92 55427.35 88888.00 2007-04-17 00:54:05.625 107 12326.52 53.95 55427.35 88888.00 2007-04-17 00:54:05.750 107 12326.50 53.95 55427.38 88888.00 2007-04-17 00:54:05.875 107 12326.55 54.00 55427.38 88888.00 2007-04-17 00:54:06.000 107 12326.52 53.95 55427.35 88888.00 2007-04-17 00:54:06.125 107 12326.45 53.88 55427.32 88888.00 2007-04-17 00:54:06.250 107 12326.42 53.92 55427.32 88888.00 2007-04-17 00:54:06.375 107 12326.42 53.98 55427.32 88888.00 2007-04-17 00:54:06.500 107 12326.42 53.95 55427.32 88888.00 2007-04-17 00:54:06.625 107 12326.48 53.98 55427.32 88888.00 2007-04-17 00:54:06.750 107 12326.52 53.95 55427.38 88888.00 2007-04-17 00:54:06.875 107 12326.55 53.92 55427.38 88888.00 2007-04-17 00:54:07.000 107 12326.50 53.92 55427.32 88888.00 2007-04-17 00:54:07.125 107 12326.52 53.95 55427.35 88888.00 2007-04-17 00:54:07.250 107 12326.55 53.92 55427.32 88888.00 2007-04-17 00:54:07.375 107 12326.55 53.95 55427.30 88888.00 2007-04-17 00:54:07.500 107 12326.55 53.95 55427.35 88888.00 2007-04-17 00:54:07.625 107 12326.52 53.95 55427.32 88888.00 2007-04-17 00:54:07.750 107 12326.50 53.92 55427.35 88888.00 2007-04-17 00:54:07.875 107 12326.50 53.92 55427.35 88888.00 2007-04-17 00:54:08.000 107 12326.48 53.95 55427.38 88888.00 2007-04-17 00:54:08.125 107 12326.45 53.95 55427.40 88888.00 2007-04-17 00:54:08.250 107 12326.45 54.00 55427.43 88888.00 2007-04-17 00:54:08.375 107 12326.50 54.00 55427.40 88888.00 2007-04-17 00:54:08.500 107 12326.52 53.98 55427.38 88888.00 2007-04-17 00:54:08.625 107 12326.58 53.92 55427.32 88888.00 2007-04-17 00:54:08.750 107 12326.52 53.95 55427.32 88888.00 2007-04-17 00:54:08.875 107 12326.50 53.98 55427.35 88888.00 2007-04-17 00:54:09.000 107 12326.52 53.98 55427.35 88888.00 2007-04-17 00:54:09.125 107 12326.50 53.90 55427.38 88888.00 2007-04-17 00:54:09.250 107 12326.42 53.92 55427.38 88888.00 2007-04-17 00:54:09.375 107 12326.48 53.98 55427.32 88888.00 2007-04-17 00:54:09.500 107 12326.45 53.92 55427.32 88888.00 2007-04-17 00:54:09.625 107 12326.45 53.92 55427.35 88888.00 2007-04-17 00:54:09.750 107 12326.50 54.00 55427.38 88888.00 2007-04-17 00:54:09.875 107 12326.42 53.92 55427.35 88888.00 2007-04-17 00:54:10.000 107 12326.42 53.88 55427.35 88888.00 2007-04-17 00:54:10.125 107 12326.45 53.92 55427.38 88888.00 2007-04-17 00:54:10.250 107 12326.48 53.95 55427.35 88888.00 2007-04-17 00:54:10.375 107 12326.55 53.98 55427.38 88888.00 2007-04-17 00:54:10.500 107 12326.58 53.98 55427.38 88888.00 2007-04-17 00:54:10.625 107 12326.50 53.90 55427.35 88888.00 2007-04-17 00:54:10.750 107 12326.58 53.98 55427.38 88888.00 2007-04-17 00:54:10.875 107 12326.52 54.00 55427.32 88888.00 2007-04-17 00:54:11.000 107 12326.42 53.95 55427.30 88888.00 2007-04-17 00:54:11.125 107 12326.50 53.98 55427.32 88888.00 2007-04-17 00:54:11.250 107 12326.50 53.98 55427.32 88888.00 2007-04-17 00:54:11.375 107 12326.45 53.98 55427.32 88888.00 2007-04-17 00:54:11.500 107 12326.48 54.00 55427.35 88888.00 2007-04-17 00:54:11.625 107 12326.48 54.00 55427.40 88888.00 2007-04-17 00:54:11.750 107 12326.45 53.98 55427.38 88888.00 2007-04-17 00:54:11.875 107 12326.48 54.00 55427.38 88888.00 2007-04-17 00:54:12.000 107 12326.48 53.92 55427.38 88888.00 2007-04-17 00:54:12.125 107 12326.48 53.95 55427.38 88888.00 2007-04-17 00:54:12.250 107 12326.48 54.00 55427.40 88888.00 2007-04-17 00:54:12.375 107 12326.42 54.02 55427.38 88888.00 2007-04-17 00:54:12.500 107 12326.40 53.95 55427.38 88888.00 2007-04-17 00:54:12.625 107 12326.48 53.92 55427.38 88888.00 2007-04-17 00:54:12.750 107 12326.48 53.98 55427.40 88888.00 2007-04-17 00:54:12.875 107 12326.52 53.98 55427.38 88888.00 2007-04-17 00:54:13.000 107 12326.50 53.98 55427.35 88888.00 2007-04-17 00:54:13.125 107 12326.52 54.00 55427.35 88888.00 2007-04-17 00:54:13.250 107 12326.42 53.98 55427.32 88888.00 2007-04-17 00:54:13.375 107 12326.40 54.02 55427.35 88888.00 2007-04-17 00:54:13.500 107 12326.42 54.00 55427.38 88888.00 2007-04-17 00:54:13.625 107 12326.38 53.90 55427.40 88888.00 2007-04-17 00:54:13.750 107 12326.35 53.90 55427.35 88888.00 2007-04-17 00:54:13.875 107 12326.40 54.05 55427.43 88888.00 2007-04-17 00:54:14.000 107 12326.48 54.10 55427.38 88888.00 2007-04-17 00:54:14.125 107 12326.48 54.08 55427.38 88888.00 2007-04-17 00:54:14.250 107 12326.45 54.02 55427.40 88888.00 2007-04-17 00:54:14.375 107 12326.42 54.05 55427.43 88888.00 2007-04-17 00:54:14.500 107 12326.40 54.02 55427.40 88888.00 2007-04-17 00:54:14.625 107 12326.40 54.00 55427.38 88888.00 2007-04-17 00:54:14.750 107 12326.50 54.02 55427.38 88888.00 2007-04-17 00:54:14.875 107 12326.50 54.02 55427.40 88888.00 2007-04-17 00:54:15.000 107 12326.45 54.02 55427.35 88888.00 2007-04-17 00:54:15.125 107 12326.48 54.05 55427.38 88888.00 2007-04-17 00:54:15.250 107 12326.48 54.02 55427.43 88888.00 2007-04-17 00:54:15.375 107 12326.42 54.00 55427.38 88888.00 2007-04-17 00:54:15.500 107 12326.38 54.02 55427.35 88888.00 2007-04-17 00:54:15.625 107 12326.42 54.00 55427.35 88888.00 2007-04-17 00:54:15.750 107 12326.45 53.98 55427.38 88888.00 2007-04-17 00:54:15.875 107 12326.42 54.00 55427.40 88888.00 2007-04-17 00:54:16.000 107 12326.52 54.02 55427.38 88888.00 2007-04-17 00:54:16.125 107 12326.55 54.02 55427.40 88888.00 2007-04-17 00:54:16.250 107 12326.45 54.00 55427.35 88888.00 2007-04-17 00:54:16.375 107 12326.42 53.98 55427.38 88888.00 2007-04-17 00:54:16.500 107 12326.38 54.02 55427.38 88888.00 2007-04-17 00:54:16.625 107 12326.38 54.05 55427.35 88888.00 2007-04-17 00:54:16.750 107 12326.30 53.98 55427.30 88888.00 2007-04-17 00:54:16.875 107 12326.30 53.98 55427.35 88888.00 2007-04-17 00:54:17.000 107 12326.33 53.98 55427.35 88888.00 2007-04-17 00:54:17.125 107 12326.35 53.98 55427.32 88888.00 2007-04-17 00:54:17.250 107 12326.33 54.05 55427.38 88888.00 2007-04-17 00:54:17.375 107 12326.35 54.05 55427.35 88888.00 2007-04-17 00:54:17.500 107 12326.33 54.02 55427.32 88888.00 2007-04-17 00:54:17.625 107 12326.38 54.00 55427.35 88888.00 2007-04-17 00:54:17.750 107 12326.45 54.02 55427.30 88888.00 2007-04-17 00:54:17.875 107 12326.45 53.98 55427.30 88888.00 2007-04-17 00:54:18.000 107 12326.48 54.00 55427.35 88888.00 2007-04-17 00:54:18.125 107 12326.45 54.05 55427.32 88888.00 2007-04-17 00:54:18.250 107 12326.42 54.02 55427.32 88888.00 2007-04-17 00:54:18.375 107 12326.50 54.02 55427.30 88888.00 2007-04-17 00:54:18.500 107 12326.55 54.00 55427.32 88888.00 2007-04-17 00:54:18.625 107 12326.60 54.02 55427.35 88888.00 2007-04-17 00:54:18.750 107 12326.60 54.05 55427.38 88888.00 2007-04-17 00:54:18.875 107 12326.58 54.08 55427.38 88888.00 2007-04-17 00:54:19.000 107 12326.48 54.05 55427.32 88888.00 2007-04-17 00:54:19.125 107 12326.48 54.00 55427.32 88888.00 2007-04-17 00:54:19.250 107 12326.48 54.00 55427.35 88888.00 2007-04-17 00:54:19.375 107 12326.48 54.08 55427.40 88888.00 2007-04-17 00:54:19.500 107 12326.48 54.10 55427.45 88888.00 2007-04-17 00:54:19.625 107 12326.50 54.12 55427.38 88888.00 2007-04-17 00:54:19.750 107 12326.48 54.05 55427.35 88888.00 2007-04-17 00:54:19.875 107 12326.42 54.02 55427.35 88888.00 2007-04-17 00:54:20.000 107 12326.40 54.02 55427.35 88888.00 2007-04-17 00:54:20.125 107 12326.45 54.08 55427.38 88888.00 2007-04-17 00:54:20.250 107 12326.40 54.02 55427.40 88888.00 2007-04-17 00:54:20.375 107 12326.38 54.08 55427.35 88888.00 2007-04-17 00:54:20.500 107 12326.38 54.00 55427.35 88888.00 2007-04-17 00:54:20.625 107 12326.45 53.98 55427.32 88888.00 2007-04-17 00:54:20.750 107 12326.50 54.00 55427.32 88888.00 2007-04-17 00:54:20.875 107 12326.50 53.98 55427.35 88888.00 2007-04-17 00:54:21.000 107 12326.50 54.00 55427.35 88888.00 2007-04-17 00:54:21.125 107 12326.52 54.08 55427.35 88888.00 2007-04-17 00:54:21.250 107 12326.45 53.98 55427.32 88888.00 2007-04-17 00:54:21.375 107 12326.42 53.98 55427.32 88888.00 2007-04-17 00:54:21.500 107 12326.45 53.92 55427.32 88888.00 2007-04-17 00:54:21.625 107 12326.38 53.98 55427.35 88888.00 2007-04-17 00:54:21.750 107 12326.38 54.02 55427.35 88888.00 2007-04-17 00:54:21.875 107 12326.38 54.08 55427.35 88888.00 2007-04-17 00:54:22.000 107 12326.42 54.02 55427.32 88888.00 2007-04-17 00:54:22.125 107 12326.38 54.00 55427.32 88888.00 2007-04-17 00:54:22.250 107 12326.38 54.08 55427.35 88888.00 2007-04-17 00:54:22.375 107 12326.42 54.08 55427.32 88888.00 2007-04-17 00:54:22.500 107 12326.40 53.98 55427.35 88888.00 2007-04-17 00:54:22.625 107 12326.40 53.95 55427.32 88888.00 2007-04-17 00:54:22.750 107 12326.30 54.00 55427.35 88888.00 2007-04-17 00:54:22.875 107 12326.35 54.05 55427.38 88888.00 2007-04-17 00:54:23.000 107 12326.40 54.02 55427.38 88888.00 2007-04-17 00:54:23.125 107 12326.42 54.05 55427.38 88888.00 2007-04-17 00:54:23.250 107 12326.40 53.98 55427.40 88888.00 2007-04-17 00:54:23.375 107 12326.42 54.00 55427.38 88888.00 2007-04-17 00:54:23.500 107 12326.45 54.05 55427.40 88888.00 2007-04-17 00:54:23.625 107 12326.45 54.05 55427.38 88888.00 2007-04-17 00:54:23.750 107 12326.42 54.02 55427.38 88888.00 2007-04-17 00:54:23.875 107 12326.40 54.02 55427.38 88888.00 2007-04-17 00:54:24.000 107 12326.35 54.00 55427.32 88888.00 2007-04-17 00:54:24.125 107 12326.33 53.95 55427.35 88888.00 2007-04-17 00:54:24.250 107 12326.35 54.05 55427.38 88888.00 2007-04-17 00:54:24.375 107 12326.40 54.08 55427.35 88888.00 2007-04-17 00:54:24.500 107 12326.40 54.05 55427.35 88888.00 2007-04-17 00:54:24.625 107 12326.40 54.00 55427.35 88888.00 2007-04-17 00:54:24.750 107 12326.40 54.00 55427.35 88888.00 2007-04-17 00:54:24.875 107 12326.42 54.05 55427.38 88888.00 2007-04-17 00:54:25.000 107 12326.38 54.00 55427.35 88888.00 2007-04-17 00:54:25.125 107 12326.38 53.98 55427.35 88888.00 2007-04-17 00:54:25.250 107 12326.42 53.98 55427.35 88888.00 2007-04-17 00:54:25.375 107 12326.48 54.00 55427.35 88888.00 2007-04-17 00:54:25.500 107 12326.50 53.98 55427.35 88888.00 2007-04-17 00:54:25.625 107 12326.50 54.02 55427.38 88888.00 2007-04-17 00:54:25.750 107 12326.48 54.08 55427.32 88888.00 2007-04-17 00:54:25.875 107 12326.48 54.08 55427.35 88888.00 2007-04-17 00:54:26.000 107 12326.50 54.02 55427.38 88888.00 2007-04-17 00:54:26.125 107 12326.48 53.98 55427.38 88888.00 2007-04-17 00:54:26.250 107 12326.48 53.98 55427.40 88888.00 2007-04-17 00:54:26.375 107 12326.52 54.00 55427.40 88888.00 2007-04-17 00:54:26.500 107 12326.52 54.02 55427.35 88888.00 2007-04-17 00:54:26.625 107 12326.52 54.00 55427.38 88888.00 2007-04-17 00:54:26.750 107 12326.40 54.00 55427.35 88888.00 2007-04-17 00:54:26.875 107 12326.33 53.98 55427.35 88888.00 2007-04-17 00:54:27.000 107 12326.40 53.98 55427.35 88888.00 2007-04-17 00:54:27.125 107 12326.45 54.05 55427.40 88888.00 2007-04-17 00:54:27.250 107 12326.45 54.05 55427.40 88888.00 2007-04-17 00:54:27.375 107 12326.52 54.02 55427.40 88888.00 2007-04-17 00:54:27.500 107 12326.48 54.02 55427.38 88888.00 2007-04-17 00:54:27.625 107 12326.40 54.02 55427.38 88888.00 2007-04-17 00:54:27.750 107 12326.50 54.02 55427.40 88888.00 2007-04-17 00:54:27.875 107 12326.52 53.98 55427.38 88888.00 2007-04-17 00:54:28.000 107 12326.50 54.00 55427.35 88888.00 2007-04-17 00:54:28.125 107 12326.50 54.00 55427.35 88888.00 2007-04-17 00:54:28.250 107 12326.50 53.95 55427.35 88888.00 2007-04-17 00:54:28.375 107 12326.50 54.00 55427.35 88888.00 2007-04-17 00:54:28.500 107 12326.48 53.98 55427.32 88888.00 2007-04-17 00:54:28.625 107 12326.45 53.92 55427.30 88888.00 2007-04-17 00:54:28.750 107 12326.48 54.00 55427.30 88888.00 2007-04-17 00:54:28.875 107 12326.48 53.98 55427.32 88888.00 2007-04-17 00:54:29.000 107 12326.50 53.98 55427.32 88888.00 2007-04-17 00:54:29.125 107 12326.58 54.02 55427.35 88888.00 2007-04-17 00:54:29.250 107 12326.55 54.02 55427.35 88888.00 2007-04-17 00:54:29.375 107 12326.48 53.98 55427.32 88888.00 2007-04-17 00:54:29.500 107 12326.48 53.95 55427.32 88888.00 2007-04-17 00:54:29.625 107 12326.42 53.98 55427.35 88888.00 2007-04-17 00:54:29.750 107 12326.42 54.00 55427.38 88888.00 2007-04-17 00:54:29.875 107 12326.52 54.05 55427.35 88888.00 2007-04-17 00:54:30.000 107 12326.52 53.95 55427.30 88888.00 2007-04-17 00:54:30.125 107 12326.50 53.92 55427.32 88888.00 2007-04-17 00:54:30.250 107 12326.52 53.90 55427.32 88888.00 2007-04-17 00:54:30.375 107 12326.42 53.85 55427.30 88888.00 2007-04-17 00:54:30.500 107 12326.38 53.88 55427.30 88888.00 2007-04-17 00:54:30.625 107 12326.48 53.95 55427.38 88888.00 2007-04-17 00:54:30.750 107 12326.45 53.98 55427.35 88888.00 2007-04-17 00:54:30.875 107 12326.40 53.98 55427.32 88888.00 2007-04-17 00:54:31.000 107 12326.40 53.95 55427.28 88888.00 2007-04-17 00:54:31.125 107 12326.40 53.92 55427.30 88888.00 2007-04-17 00:54:31.250 107 12326.38 53.92 55427.32 88888.00 2007-04-17 00:54:31.375 107 12326.45 53.92 55427.30 88888.00 2007-04-17 00:54:31.500 107 12326.48 53.95 55427.32 88888.00 2007-04-17 00:54:31.625 107 12326.50 54.02 55427.38 88888.00 2007-04-17 00:54:31.750 107 12326.50 54.02 55427.38 88888.00 2007-04-17 00:54:31.875 107 12326.50 54.02 55427.40 88888.00 2007-04-17 00:54:32.000 107 12326.55 54.02 55427.35 88888.00 2007-04-17 00:54:32.125 107 12326.50 54.00 55427.35 88888.00 2007-04-17 00:54:32.250 107 12326.45 53.98 55427.35 88888.00 2007-04-17 00:54:32.375 107 12326.42 53.98 55427.35 88888.00 2007-04-17 00:54:32.500 107 12326.45 53.98 55427.38 88888.00 2007-04-17 00:54:32.625 107 12326.50 54.00 55427.35 88888.00 2007-04-17 00:54:32.750 107 12326.45 53.95 55427.32 88888.00 2007-04-17 00:54:32.875 107 12326.48 53.90 55427.32 88888.00 2007-04-17 00:54:33.000 107 12326.48 53.92 55427.30 88888.00 2007-04-17 00:54:33.125 107 12326.50 53.95 55427.32 88888.00 2007-04-17 00:54:33.250 107 12326.40 53.90 55427.32 88888.00 2007-04-17 00:54:33.375 107 12326.38 53.90 55427.32 88888.00 2007-04-17 00:54:33.500 107 12326.45 53.95 55427.32 88888.00 2007-04-17 00:54:33.625 107 12326.52 53.98 55427.35 88888.00 2007-04-17 00:54:33.750 107 12326.50 54.00 55427.35 88888.00 2007-04-17 00:54:33.875 107 12326.48 53.95 55427.38 88888.00 2007-04-17 00:54:34.000 107 12326.45 53.95 55427.32 88888.00 2007-04-17 00:54:34.125 107 12326.48 53.92 55427.32 88888.00 2007-04-17 00:54:34.250 107 12326.45 53.90 55427.35 88888.00 2007-04-17 00:54:34.375 107 12326.48 54.00 55427.35 88888.00 2007-04-17 00:54:34.500 107 12326.45 54.00 55427.38 88888.00 2007-04-17 00:54:34.625 107 12326.42 54.02 55427.38 88888.00 2007-04-17 00:54:34.750 107 12326.40 53.98 55427.35 88888.00 2007-04-17 00:54:34.875 107 12326.45 53.92 55427.32 88888.00 2007-04-17 00:54:35.000 107 12326.42 53.95 55427.32 88888.00 2007-04-17 00:54:35.125 107 12326.40 54.00 55427.32 88888.00 2007-04-17 00:54:35.250 107 12326.42 53.92 55427.35 88888.00 2007-04-17 00:54:35.375 107 12326.48 53.90 55427.32 88888.00 2007-04-17 00:54:35.500 107 12326.40 53.92 55427.35 88888.00 2007-04-17 00:54:35.625 107 12326.40 53.92 55427.35 88888.00 2007-04-17 00:54:35.750 107 12326.40 53.92 55427.32 88888.00 2007-04-17 00:54:35.875 107 12326.42 53.92 55427.35 88888.00 2007-04-17 00:54:36.000 107 12326.45 53.98 55427.32 88888.00 2007-04-17 00:54:36.125 107 12326.42 53.95 55427.32 88888.00 2007-04-17 00:54:36.250 107 12326.38 53.98 55427.35 88888.00 2007-04-17 00:54:36.375 107 12326.40 53.98 55427.35 88888.00 2007-04-17 00:54:36.500 107 12326.48 53.98 55427.35 88888.00 2007-04-17 00:54:36.625 107 12326.50 54.00 55427.35 88888.00 2007-04-17 00:54:36.750 107 12326.55 53.98 55427.35 88888.00 2007-04-17 00:54:36.875 107 12326.48 53.92 55427.30 88888.00 2007-04-17 00:54:37.000 107 12326.42 53.88 55427.28 88888.00 2007-04-17 00:54:37.125 107 12326.45 53.98 55427.32 88888.00 2007-04-17 00:54:37.250 107 12326.48 54.00 55427.35 88888.00 2007-04-17 00:54:37.375 107 12326.50 54.00 55427.32 88888.00 2007-04-17 00:54:37.500 107 12326.42 53.95 55427.35 88888.00 2007-04-17 00:54:37.625 107 12326.35 53.90 55427.35 88888.00 2007-04-17 00:54:37.750 107 12326.35 53.98 55427.32 88888.00 2007-04-17 00:54:37.875 107 12326.42 54.00 55427.32 88888.00 2007-04-17 00:54:38.000 107 12326.52 53.95 55427.32 88888.00 2007-04-17 00:54:38.125 107 12326.55 53.90 55427.32 88888.00 2007-04-17 00:54:38.250 107 12326.45 53.95 55427.38 88888.00 2007-04-17 00:54:38.375 107 12326.42 53.92 55427.35 88888.00 2007-04-17 00:54:38.500 107 12326.45 53.90 55427.35 88888.00 2007-04-17 00:54:38.625 107 12326.45 53.88 55427.32 88888.00 2007-04-17 00:54:38.750 107 12326.45 53.98 55427.32 88888.00 2007-04-17 00:54:38.875 107 12326.48 54.02 55427.35 88888.00 2007-04-17 00:54:39.000 107 12326.48 53.98 55427.35 88888.00 2007-04-17 00:54:39.125 107 12326.52 53.95 55427.35 88888.00 2007-04-17 00:54:39.250 107 12326.50 53.92 55427.35 88888.00 2007-04-17 00:54:39.375 107 12326.48 53.92 55427.32 88888.00 2007-04-17 00:54:39.500 107 12326.42 53.85 55427.35 88888.00 2007-04-17 00:54:39.625 107 12326.40 53.85 55427.35 88888.00 2007-04-17 00:54:39.750 107 12326.45 53.85 55427.38 88888.00 2007-04-17 00:54:39.875 107 12326.48 53.92 55427.38 88888.00 2007-04-17 00:54:40.000 107 12326.50 54.00 55427.35 88888.00 2007-04-17 00:54:40.125 107 12326.58 54.00 55427.32 88888.00 2007-04-17 00:54:40.250 107 12326.58 53.88 55427.35 88888.00 2007-04-17 00:54:40.375 107 12326.52 53.85 55427.32 88888.00 2007-04-17 00:54:40.500 107 12326.45 53.88 55427.35 88888.00 2007-04-17 00:54:40.625 107 12326.42 53.90 55427.38 88888.00 2007-04-17 00:54:40.750 107 12326.45 53.95 55427.38 88888.00 2007-04-17 00:54:40.875 107 12326.48 53.95 55427.38 88888.00 2007-04-17 00:54:41.000 107 12326.48 53.92 55427.38 88888.00 2007-04-17 00:54:41.125 107 12326.48 53.95 55427.38 88888.00 2007-04-17 00:54:41.250 107 12326.48 53.98 55427.38 88888.00 2007-04-17 00:54:41.375 107 12326.50 53.92 55427.35 88888.00 2007-04-17 00:54:41.500 107 12326.50 53.90 55427.38 88888.00 2007-04-17 00:54:41.625 107 12326.42 53.90 55427.35 88888.00 2007-04-17 00:54:41.750 107 12326.40 53.92 55427.32 88888.00 2007-04-17 00:54:41.875 107 12326.42 53.88 55427.30 88888.00 2007-04-17 00:54:42.000 107 12326.48 53.95 55427.38 88888.00 2007-04-17 00:54:42.125 107 12326.48 53.98 55427.40 88888.00 2007-04-17 00:54:42.250 107 12326.38 53.90 55427.40 88888.00 2007-04-17 00:54:42.375 107 12326.38 53.90 55427.40 88888.00 2007-04-17 00:54:42.500 107 12326.42 53.98 55427.38 88888.00 2007-04-17 00:54:42.625 107 12326.45 53.98 55427.38 88888.00 2007-04-17 00:54:42.750 107 12326.45 53.98 55427.38 88888.00 2007-04-17 00:54:42.875 107 12326.45 54.00 55427.38 88888.00 2007-04-17 00:54:43.000 107 12326.42 53.92 55427.35 88888.00 2007-04-17 00:54:43.125 107 12326.50 53.92 55427.38 88888.00 2007-04-17 00:54:43.250 107 12326.52 53.98 55427.38 88888.00 2007-04-17 00:54:43.375 107 12326.52 53.98 55427.35 88888.00 2007-04-17 00:54:43.500 107 12326.45 53.95 55427.35 88888.00 2007-04-17 00:54:43.625 107 12326.48 53.92 55427.35 88888.00 2007-04-17 00:54:43.750 107 12326.48 53.95 55427.35 88888.00 2007-04-17 00:54:43.875 107 12326.50 53.90 55427.35 88888.00 2007-04-17 00:54:44.000 107 12326.45 53.90 55427.32 88888.00 2007-04-17 00:54:44.125 107 12326.45 53.95 55427.35 88888.00 2007-04-17 00:54:44.250 107 12326.48 54.00 55427.40 88888.00 2007-04-17 00:54:44.375 107 12326.48 54.05 55427.43 88888.00 2007-04-17 00:54:44.500 107 12326.45 53.98 55427.43 88888.00 2007-04-17 00:54:44.625 107 12326.50 54.00 55427.43 88888.00 2007-04-17 00:54:44.750 107 12326.50 53.98 55427.40 88888.00 2007-04-17 00:54:44.875 107 12326.40 53.85 55427.35 88888.00 2007-04-17 00:54:45.000 107 12326.38 53.85 55427.30 88888.00 2007-04-17 00:54:45.125 107 12326.48 53.90 55427.35 88888.00 2007-04-17 00:54:45.250 107 12326.50 53.92 55427.40 88888.00 2007-04-17 00:54:45.375 107 12326.52 53.92 55427.40 88888.00 2007-04-17 00:54:45.500 107 12326.45 53.92 55427.38 88888.00 2007-04-17 00:54:45.625 107 12326.40 53.92 55427.35 88888.00 2007-04-17 00:54:45.750 107 12326.38 53.95 55427.38 88888.00 2007-04-17 00:54:45.875 107 12326.48 53.90 55427.38 88888.00 2007-04-17 00:54:46.000 107 12326.55 54.00 55427.40 88888.00 2007-04-17 00:54:46.125 107 12326.55 54.02 55427.38 88888.00 2007-04-17 00:54:46.250 107 12326.40 53.88 55427.40 88888.00 2007-04-17 00:54:46.375 107 12326.40 53.88 55427.35 88888.00 2007-04-17 00:54:46.500 107 12326.42 53.92 55427.32 88888.00 2007-04-17 00:54:46.625 107 12326.38 53.92 55427.35 88888.00 2007-04-17 00:54:46.750 107 12326.45 54.00 55427.40 88888.00 2007-04-17 00:54:46.875 107 12326.45 54.02 55427.38 88888.00 2007-04-17 00:54:47.000 107 12326.38 53.92 55427.35 88888.00 2007-04-17 00:54:47.125 107 12326.35 53.92 55427.38 88888.00 2007-04-17 00:54:47.250 107 12326.30 53.92 55427.40 88888.00 2007-04-17 00:54:47.375 107 12326.27 53.88 55427.38 88888.00 2007-04-17 00:54:47.500 107 12326.33 53.95 55427.38 88888.00 2007-04-17 00:54:47.625 107 12326.38 53.92 55427.40 88888.00 2007-04-17 00:54:47.750 107 12326.38 53.90 55427.40 88888.00 2007-04-17 00:54:47.875 107 12326.30 53.88 55427.38 88888.00 2007-04-17 00:54:48.000 107 12326.27 53.85 55427.35 88888.00 2007-04-17 00:54:48.125 107 12326.30 53.92 55427.40 88888.00 2007-04-17 00:54:48.250 107 12326.25 53.95 55427.40 88888.00 2007-04-17 00:54:48.375 107 12326.33 53.98 55427.43 88888.00 2007-04-17 00:54:48.500 107 12326.40 53.95 55427.38 88888.00 2007-04-17 00:54:48.625 107 12326.38 53.95 55427.40 88888.00 2007-04-17 00:54:48.750 107 12326.35 53.95 55427.40 88888.00 2007-04-17 00:54:48.875 107 12326.33 53.95 55427.38 88888.00 2007-04-17 00:54:49.000 107 12326.30 53.95 55427.38 88888.00 2007-04-17 00:54:49.125 107 12326.33 53.90 55427.38 88888.00 2007-04-17 00:54:49.250 107 12326.30 53.90 55427.40 88888.00 2007-04-17 00:54:49.375 107 12326.25 53.92 55427.38 88888.00 2007-04-17 00:54:49.500 107 12326.20 53.92 55427.38 88888.00 2007-04-17 00:54:49.625 107 12326.27 53.88 55427.38 88888.00 2007-04-17 00:54:49.750 107 12326.27 53.95 55427.43 88888.00 2007-04-17 00:54:49.875 107 12326.25 53.95 55427.38 88888.00 2007-04-17 00:54:50.000 107 12326.30 53.90 55427.35 88888.00 2007-04-17 00:54:50.125 107 12326.23 53.92 55427.38 88888.00 2007-04-17 00:54:50.250 107 12326.17 53.98 55427.43 88888.00 2007-04-17 00:54:50.375 107 12326.20 53.95 55427.43 88888.00 2007-04-17 00:54:50.500 107 12326.23 53.92 55427.40 88888.00 2007-04-17 00:54:50.625 107 12326.27 53.95 55427.38 88888.00 2007-04-17 00:54:50.750 107 12326.30 53.98 55427.38 88888.00 2007-04-17 00:54:50.875 107 12326.30 53.98 55427.40 88888.00 2007-04-17 00:54:51.000 107 12326.30 53.92 55427.40 88888.00 2007-04-17 00:54:51.125 107 12326.33 54.00 55427.40 88888.00 2007-04-17 00:54:51.250 107 12326.30 53.98 55427.38 88888.00 2007-04-17 00:54:51.375 107 12326.33 53.90 55427.38 88888.00 2007-04-17 00:54:51.500 107 12326.30 53.90 55427.32 88888.00 2007-04-17 00:54:51.625 107 12326.23 53.88 55427.35 88888.00 2007-04-17 00:54:51.750 107 12326.23 53.98 55427.38 88888.00 2007-04-17 00:54:51.875 107 12326.25 54.02 55427.43 88888.00 2007-04-17 00:54:52.000 107 12326.33 54.02 55427.43 88888.00 2007-04-17 00:54:52.125 107 12326.30 53.98 55427.45 88888.00 2007-04-17 00:54:52.250 107 12326.17 53.90 55427.40 88888.00 2007-04-17 00:54:52.375 107 12326.15 53.92 55427.38 88888.00 2007-04-17 00:54:52.500 107 12326.23 53.98 55427.40 88888.00 2007-04-17 00:54:52.625 107 12326.27 54.00 55427.38 88888.00 2007-04-17 00:54:52.750 107 12326.23 53.95 55427.40 88888.00 2007-04-17 00:54:52.875 107 12326.17 53.95 55427.40 88888.00 2007-04-17 00:54:53.000 107 12326.20 53.95 55427.40 88888.00 2007-04-17 00:54:53.125 107 12326.17 53.92 55427.40 88888.00 2007-04-17 00:54:53.250 107 12326.12 53.88 55427.40 88888.00 2007-04-17 00:54:53.375 107 12326.27 53.92 55427.40 88888.00 2007-04-17 00:54:53.500 107 12326.35 53.95 55427.40 88888.00 2007-04-17 00:54:53.625 107 12326.30 54.00 55427.43 88888.00 2007-04-17 00:54:53.750 107 12326.25 53.95 55427.40 88888.00 2007-04-17 00:54:53.875 107 12326.25 53.92 55427.40 88888.00 2007-04-17 00:54:54.000 107 12326.30 53.98 55427.38 88888.00 2007-04-17 00:54:54.125 107 12326.33 53.98 55427.40 88888.00 2007-04-17 00:54:54.250 107 12326.35 53.95 55427.43 88888.00 2007-04-17 00:54:54.375 107 12326.35 53.95 55427.43 88888.00 2007-04-17 00:54:54.500 107 12326.25 53.85 55427.38 88888.00 2007-04-17 00:54:54.625 107 12326.17 53.83 55427.30 88888.00 2007-04-17 00:54:54.750 107 12326.17 53.92 55427.38 88888.00 2007-04-17 00:54:54.875 107 12326.27 53.95 55427.38 88888.00 2007-04-17 00:54:55.000 107 12326.33 53.92 55427.35 88888.00 2007-04-17 00:54:55.125 107 12326.30 53.88 55427.35 88888.00 2007-04-17 00:54:55.250 107 12326.27 53.90 55427.40 88888.00 2007-04-17 00:54:55.375 107 12326.33 53.92 55427.40 88888.00 2007-04-17 00:54:55.500 107 12326.25 53.90 55427.40 88888.00 2007-04-17 00:54:55.625 107 12326.23 53.90 55427.40 88888.00 2007-04-17 00:54:55.750 107 12326.17 53.90 55427.38 88888.00 2007-04-17 00:54:55.875 107 12326.20 53.90 55427.38 88888.00 2007-04-17 00:54:56.000 107 12326.17 53.92 55427.38 88888.00 2007-04-17 00:54:56.125 107 12326.15 53.92 55427.40 88888.00 2007-04-17 00:54:56.250 107 12326.20 53.90 55427.45 88888.00 2007-04-17 00:54:56.375 107 12326.25 53.90 55427.43 88888.00 2007-04-17 00:54:56.500 107 12326.23 53.95 55427.43 88888.00 2007-04-17 00:54:56.625 107 12326.25 54.00 55427.43 88888.00 2007-04-17 00:54:56.750 107 12326.25 53.98 55427.40 88888.00 2007-04-17 00:54:56.875 107 12326.30 53.92 55427.43 88888.00 2007-04-17 00:54:57.000 107 12326.33 53.92 55427.45 88888.00 2007-04-17 00:54:57.125 107 12326.27 53.95 55427.47 88888.00 2007-04-17 00:54:57.250 107 12326.27 53.95 55427.40 88888.00 2007-04-17 00:54:57.375 107 12326.27 53.88 55427.40 88888.00 2007-04-17 00:54:57.500 107 12326.20 53.90 55427.40 88888.00 2007-04-17 00:54:57.625 107 12326.23 53.98 55427.45 88888.00 2007-04-17 00:54:57.750 107 12326.23 54.00 55427.47 88888.00 2007-04-17 00:54:57.875 107 12326.23 53.98 55427.45 88888.00 2007-04-17 00:54:58.000 107 12326.27 53.98 55427.45 88888.00 2007-04-17 00:54:58.125 107 12326.25 53.95 55427.43 88888.00 2007-04-17 00:54:58.250 107 12326.23 53.92 55427.43 88888.00 2007-04-17 00:54:58.375 107 12326.25 53.92 55427.40 88888.00 2007-04-17 00:54:58.500 107 12326.25 53.95 55427.43 88888.00 2007-04-17 00:54:58.625 107 12326.20 53.90 55427.43 88888.00 2007-04-17 00:54:58.750 107 12326.15 53.88 55427.40 88888.00 2007-04-17 00:54:58.875 107 12326.20 53.95 55427.38 88888.00 2007-04-17 00:54:59.000 107 12326.20 53.90 55427.32 88888.00 2007-04-17 00:54:59.125 107 12326.25 53.92 55427.38 88888.00 2007-04-17 00:54:59.250 107 12326.23 53.85 55427.40 88888.00 2007-04-17 00:54:59.375 107 12326.30 53.88 55427.43 88888.00 2007-04-17 00:54:59.500 107 12326.33 53.98 55427.40 88888.00 2007-04-17 00:54:59.625 107 12326.33 53.92 55427.40 88888.00 2007-04-17 00:54:59.750 107 12326.27 53.90 55427.40 88888.00 2007-04-17 00:54:59.875 107 12326.27 53.88 55427.43 88888.00 2007-04-17 00:55:00.000 107 12326.23 53.92 55427.38 88888.00 2007-04-17 00:55:00.125 107 12326.20 53.90 55427.38 88888.00 2007-04-17 00:55:00.250 107 12326.15 53.85 55427.38 88888.00 2007-04-17 00:55:00.375 107 12326.17 53.88 55427.38 88888.00 2007-04-17 00:55:00.500 107 12326.15 53.88 55427.40 88888.00 2007-04-17 00:55:00.625 107 12326.15 53.88 55427.38 88888.00 2007-04-17 00:55:00.750 107 12326.20 53.90 55427.40 88888.00 2007-04-17 00:55:00.875 107 12326.20 53.90 55427.40 88888.00 2007-04-17 00:55:01.000 107 12326.27 53.88 55427.35 88888.00 2007-04-17 00:55:01.125 107 12326.30 53.92 55427.40 88888.00 2007-04-17 00:55:01.250 107 12326.33 53.92 55427.40 88888.00 2007-04-17 00:55:01.375 107 12326.30 53.92 55427.43 88888.00 2007-04-17 00:55:01.500 107 12326.30 53.92 55427.45 88888.00 2007-04-17 00:55:01.625 107 12326.27 53.92 55427.45 88888.00 2007-04-17 00:55:01.750 107 12326.27 53.95 55427.45 88888.00 2007-04-17 00:55:01.875 107 12326.33 53.98 55427.45 88888.00 2007-04-17 00:55:02.000 107 12326.35 53.98 55427.43 88888.00 2007-04-17 00:55:02.125 107 12326.33 53.98 55427.43 88888.00 2007-04-17 00:55:02.250 107 12326.27 53.90 55427.43 88888.00 2007-04-17 00:55:02.375 107 12326.30 53.90 55427.43 88888.00 2007-04-17 00:55:02.500 107 12326.27 53.90 55427.40 88888.00 2007-04-17 00:55:02.625 107 12326.33 53.92 55427.43 88888.00 2007-04-17 00:55:02.750 107 12326.30 53.90 55427.38 88888.00 2007-04-17 00:55:02.875 107 12326.33 53.90 55427.38 88888.00 2007-04-17 00:55:03.000 107 12326.33 53.90 55427.35 88888.00 2007-04-17 00:55:03.125 107 12326.27 53.90 55427.38 88888.00 2007-04-17 00:55:03.250 107 12326.23 53.90 55427.40 88888.00 2007-04-17 00:55:03.375 107 12326.30 53.95 55427.43 88888.00 2007-04-17 00:55:03.500 107 12326.30 53.95 55427.38 88888.00 2007-04-17 00:55:03.625 107 12326.25 53.92 55427.40 88888.00 2007-04-17 00:55:03.750 107 12326.25 53.95 55427.45 88888.00 2007-04-17 00:55:03.875 107 12326.25 53.88 55427.38 88888.00 2007-04-17 00:55:04.000 107 12326.25 53.88 55427.40 88888.00 2007-04-17 00:55:04.125 107 12326.25 53.88 55427.43 88888.00 2007-04-17 00:55:04.250 107 12326.20 53.83 55427.43 88888.00 2007-04-17 00:55:04.375 107 12326.23 53.92 55427.47 88888.00 2007-04-17 00:55:04.500 107 12326.23 53.92 55427.45 88888.00 2007-04-17 00:55:04.625 107 12326.17 53.88 55427.43 88888.00 2007-04-17 00:55:04.750 107 12326.25 53.90 55427.43 88888.00 2007-04-17 00:55:04.875 107 12326.35 53.95 55427.45 88888.00 2007-04-17 00:55:05.000 107 12326.30 53.92 55427.43 88888.00 2007-04-17 00:55:05.125 107 12326.25 53.88 55427.43 88888.00 2007-04-17 00:55:05.250 107 12326.23 53.83 55427.45 88888.00 2007-04-17 00:55:05.375 107 12326.30 53.90 55427.45 88888.00 2007-04-17 00:55:05.500 107 12326.33 53.92 55427.45 88888.00 2007-04-17 00:55:05.625 107 12326.30 53.92 55427.45 88888.00 2007-04-17 00:55:05.750 107 12326.23 53.88 55427.43 88888.00 2007-04-17 00:55:05.875 107 12326.20 53.83 55427.43 88888.00 2007-04-17 00:55:06.000 107 12326.23 53.85 55427.40 88888.00 2007-04-17 00:55:06.125 107 12326.27 53.88 55427.43 88888.00 2007-04-17 00:55:06.250 107 12326.23 53.85 55427.43 88888.00 2007-04-17 00:55:06.375 107 12326.23 53.90 55427.43 88888.00 2007-04-17 00:55:06.500 107 12326.20 53.90 55427.45 88888.00 2007-04-17 00:55:06.625 107 12326.23 53.83 55427.43 88888.00 2007-04-17 00:55:06.750 107 12326.27 53.83 55427.43 88888.00 2007-04-17 00:55:06.875 107 12326.33 53.88 55427.43 88888.00 2007-04-17 00:55:07.000 107 12326.30 53.88 55427.43 88888.00 2007-04-17 00:55:07.125 107 12326.25 53.80 55427.40 88888.00 2007-04-17 00:55:07.250 107 12326.23 53.85 55427.40 88888.00 2007-04-17 00:55:07.375 107 12326.30 53.92 55427.43 88888.00 2007-04-17 00:55:07.500 107 12326.33 53.90 55427.43 88888.00 2007-04-17 00:55:07.625 107 12326.30 53.85 55427.40 88888.00 2007-04-17 00:55:07.750 107 12326.23 53.85 55427.38 88888.00 2007-04-17 00:55:07.875 107 12326.27 53.88 55427.38 88888.00 2007-04-17 00:55:08.000 107 12326.30 53.88 55427.38 88888.00 2007-04-17 00:55:08.125 107 12326.35 53.88 55427.40 88888.00 2007-04-17 00:55:08.250 107 12326.33 53.90 55427.43 88888.00 2007-04-17 00:55:08.375 107 12326.23 53.88 55427.40 88888.00 2007-04-17 00:55:08.500 107 12326.27 53.88 55427.40 88888.00 2007-04-17 00:55:08.625 107 12326.33 53.90 55427.40 88888.00 2007-04-17 00:55:08.750 107 12326.25 53.88 55427.38 88888.00 2007-04-17 00:55:08.875 107 12326.25 53.88 55427.40 88888.00 2007-04-17 00:55:09.000 107 12326.27 53.83 55427.40 88888.00 2007-04-17 00:55:09.125 107 12326.30 53.77 55427.43 88888.00 2007-04-17 00:55:09.250 107 12326.23 53.77 55427.38 88888.00 2007-04-17 00:55:09.375 107 12326.20 53.77 55427.38 88888.00 2007-04-17 00:55:09.500 107 12326.25 53.83 55427.43 88888.00 2007-04-17 00:55:09.625 107 12326.27 53.88 55427.43 88888.00 2007-04-17 00:55:09.750 107 12326.30 53.88 55427.40 88888.00 2007-04-17 00:55:09.875 107 12326.27 53.88 55427.40 88888.00 2007-04-17 00:55:10.000 107 12326.23 53.88 55427.40 88888.00 2007-04-17 00:55:10.125 107 12326.17 53.90 55427.40 88888.00 2007-04-17 00:55:10.250 107 12326.15 53.85 55427.43 88888.00 2007-04-17 00:55:10.375 107 12326.23 53.88 55427.40 88888.00 2007-04-17 00:55:10.500 107 12326.20 53.83 55427.40 88888.00 2007-04-17 00:55:10.625 107 12326.17 53.83 55427.40 88888.00 2007-04-17 00:55:10.750 107 12326.12 53.83 55427.43 88888.00 2007-04-17 00:55:10.875 107 12326.10 53.85 55427.43 88888.00 2007-04-17 00:55:11.000 107 12326.17 53.85 55427.40 88888.00 2007-04-17 00:55:11.125 107 12326.23 53.90 55427.43 88888.00 2007-04-17 00:55:11.250 107 12326.23 53.85 55427.43 88888.00 2007-04-17 00:55:11.375 107 12326.23 53.83 55427.38 88888.00 2007-04-17 00:55:11.500 107 12326.12 53.75 55427.38 88888.00 2007-04-17 00:55:11.625 107 12326.12 53.75 55427.40 88888.00 2007-04-17 00:55:11.750 107 12326.15 53.80 55427.40 88888.00 2007-04-17 00:55:11.875 107 12326.25 53.80 55427.40 88888.00 2007-04-17 00:55:12.000 107 12326.35 53.88 55427.43 88888.00 2007-04-17 00:55:12.125 107 12326.30 53.85 55427.43 88888.00 2007-04-17 00:55:12.250 107 12326.25 53.85 55427.40 88888.00 2007-04-17 00:55:12.375 107 12326.27 53.83 55427.38 88888.00 2007-04-17 00:55:12.500 107 12326.27 53.80 55427.38 88888.00 2007-04-17 00:55:12.625 107 12326.25 53.80 55427.38 88888.00 2007-04-17 00:55:12.750 107 12326.25 53.83 55427.40 88888.00 2007-04-17 00:55:12.875 107 12326.25 53.85 55427.43 88888.00 2007-04-17 00:55:13.000 107 12326.25 53.88 55427.40 88888.00 2007-04-17 00:55:13.125 107 12326.27 53.90 55427.43 88888.00 2007-04-17 00:55:13.250 107 12326.23 53.88 55427.43 88888.00 2007-04-17 00:55:13.375 107 12326.30 53.83 55427.43 88888.00 2007-04-17 00:55:13.500 107 12326.33 53.88 55427.43 88888.00 2007-04-17 00:55:13.625 107 12326.38 53.88 55427.43 88888.00 2007-04-17 00:55:13.750 107 12326.40 53.83 55427.43 88888.00 2007-04-17 00:55:13.875 107 12326.38 53.83 55427.43 88888.00 2007-04-17 00:55:14.000 107 12326.40 53.85 55427.40 88888.00 2007-04-17 00:55:14.125 107 12326.42 53.92 55427.43 88888.00 2007-04-17 00:55:14.250 107 12326.40 53.90 55427.43 88888.00 2007-04-17 00:55:14.375 107 12326.33 53.88 55427.43 88888.00 2007-04-17 00:55:14.500 107 12326.20 53.88 55427.45 88888.00 2007-04-17 00:55:14.625 107 12326.23 53.92 55427.47 88888.00 2007-04-17 00:55:14.750 107 12326.33 53.95 55427.45 88888.00 2007-04-17 00:55:14.875 107 12326.33 53.88 55427.45 88888.00 2007-04-17 00:55:15.000 107 12326.38 53.88 55427.43 88888.00 2007-04-17 00:55:15.125 107 12326.38 53.85 55427.43 88888.00 2007-04-17 00:55:15.250 107 12326.33 53.88 55427.45 88888.00 2007-04-17 00:55:15.375 107 12326.35 53.88 55427.45 88888.00 2007-04-17 00:55:15.500 107 12326.33 53.85 55427.40 88888.00 2007-04-17 00:55:15.625 107 12326.30 53.85 55427.43 88888.00 2007-04-17 00:55:15.750 107 12326.35 53.85 55427.40 88888.00 2007-04-17 00:55:15.875 107 12326.30 53.85 55427.43 88888.00 2007-04-17 00:55:16.000 107 12326.30 53.90 55427.40 88888.00 2007-04-17 00:55:16.125 107 12326.30 53.85 55427.40 88888.00 2007-04-17 00:55:16.250 107 12326.25 53.85 55427.38 88888.00 2007-04-17 00:55:16.375 107 12326.23 53.85 55427.38 88888.00 2007-04-17 00:55:16.500 107 12326.23 53.83 55427.40 88888.00 2007-04-17 00:55:16.625 107 12326.25 53.83 55427.38 88888.00 2007-04-17 00:55:16.750 107 12326.27 53.85 55427.38 88888.00 2007-04-17 00:55:16.875 107 12326.27 53.90 55427.43 88888.00 2007-04-17 00:55:17.000 107 12326.23 53.85 55427.40 88888.00 2007-04-17 00:55:17.125 107 12326.25 53.83 55427.40 88888.00 2007-04-17 00:55:17.250 107 12326.25 53.85 55427.40 88888.00 2007-04-17 00:55:17.375 107 12326.27 53.92 55427.38 88888.00 2007-04-17 00:55:17.500 107 12326.27 53.92 55427.40 88888.00 2007-04-17 00:55:17.625 107 12326.30 53.95 55427.43 88888.00 2007-04-17 00:55:17.750 107 12326.27 53.92 55427.45 88888.00 2007-04-17 00:55:17.875 107 12326.27 53.90 55427.40 88888.00 2007-04-17 00:55:18.000 107 12326.33 53.88 55427.38 88888.00 2007-04-17 00:55:18.125 107 12326.40 53.88 55427.40 88888.00 2007-04-17 00:55:18.250 107 12326.35 53.80 55427.40 88888.00 2007-04-17 00:55:18.375 107 12326.35 53.80 55427.40 88888.00 2007-04-17 00:55:18.500 107 12326.40 53.80 55427.40 88888.00 2007-04-17 00:55:18.625 107 12326.42 53.88 55427.43 88888.00 2007-04-17 00:55:18.750 107 12326.42 53.95 55427.43 88888.00 2007-04-17 00:55:18.875 107 12326.40 53.95 55427.45 88888.00 2007-04-17 00:55:19.000 107 12326.42 53.92 55427.40 88888.00 2007-04-17 00:55:19.125 107 12326.42 53.90 55427.40 88888.00 2007-04-17 00:55:19.250 107 12326.35 53.85 55427.40 88888.00 2007-04-17 00:55:19.375 107 12326.33 53.85 55427.40 88888.00 2007-04-17 00:55:19.500 107 12326.25 53.83 55427.38 88888.00 2007-04-17 00:55:19.625 107 12326.27 53.80 55427.38 88888.00 2007-04-17 00:55:19.750 107 12326.30 53.83 55427.38 88888.00 2007-04-17 00:55:19.875 107 12326.27 53.83 55427.38 88888.00 2007-04-17 00:55:20.000 107 12326.25 53.85 55427.38 88888.00 2007-04-17 00:55:20.125 107 12326.27 53.90 55427.38 88888.00 2007-04-17 00:55:20.250 107 12326.30 53.85 55427.40 88888.00 2007-04-17 00:55:20.375 107 12326.33 53.88 55427.40 88888.00 2007-04-17 00:55:20.500 107 12326.30 53.83 55427.40 88888.00 2007-04-17 00:55:20.625 107 12326.23 53.75 55427.38 88888.00 2007-04-17 00:55:20.750 107 12326.27 53.80 55427.38 88888.00 2007-04-17 00:55:20.875 107 12326.35 53.88 55427.43 88888.00 2007-04-17 00:55:21.000 107 12326.45 53.85 55427.43 88888.00 2007-04-17 00:55:21.125 107 12326.48 53.85 55427.43 88888.00 2007-04-17 00:55:21.250 107 12326.38 53.83 55427.43 88888.00 2007-04-17 00:55:21.375 107 12326.30 53.80 55427.38 88888.00 2007-04-17 00:55:21.500 107 12326.27 53.80 55427.40 88888.00 2007-04-17 00:55:21.625 107 12326.30 53.88 55427.45 88888.00 2007-04-17 00:55:21.750 107 12326.27 53.88 55427.45 88888.00 2007-04-17 00:55:21.875 107 12326.35 53.85 55427.43 88888.00 2007-04-17 00:55:22.000 107 12326.33 53.80 55427.43 88888.00 2007-04-17 00:55:22.125 107 12326.27 53.85 55427.43 88888.00 2007-04-17 00:55:22.250 107 12326.27 53.85 55427.43 88888.00 2007-04-17 00:55:22.375 107 12326.33 53.88 55427.40 88888.00 2007-04-17 00:55:22.500 107 12326.30 53.90 55427.40 88888.00 2007-04-17 00:55:22.625 107 12326.38 53.92 55427.40 88888.00 2007-04-17 00:55:22.750 107 12326.33 53.88 55427.38 88888.00 2007-04-17 00:55:22.875 107 12326.38 53.85 55427.38 88888.00 2007-04-17 00:55:23.000 107 12326.30 53.85 55427.38 88888.00 2007-04-17 00:55:23.125 107 12326.25 53.90 55427.40 88888.00 2007-04-17 00:55:23.250 107 12326.23 53.90 55427.40 88888.00 2007-04-17 00:55:23.375 107 12326.33 53.88 55427.38 88888.00 2007-04-17 00:55:23.500 107 12326.33 53.80 55427.35 88888.00 2007-04-17 00:55:23.625 107 12326.30 53.85 55427.35 88888.00 2007-04-17 00:55:23.750 107 12326.20 53.85 55427.38 88888.00 2007-04-17 00:55:23.875 107 12326.20 53.90 55427.43 88888.00 2007-04-17 00:55:24.000 107 12326.17 53.85 55427.40 88888.00 2007-04-17 00:55:24.125 107 12326.23 53.80 55427.40 88888.00 2007-04-17 00:55:24.250 107 12326.30 53.80 55427.43 88888.00 2007-04-17 00:55:24.375 107 12326.30 53.77 55427.40 88888.00 2007-04-17 00:55:24.500 107 12326.27 53.83 55427.40 88888.00 2007-04-17 00:55:24.625 107 12326.27 53.83 55427.40 88888.00 2007-04-17 00:55:24.750 107 12326.30 53.83 55427.43 88888.00 2007-04-17 00:55:24.875 107 12326.25 53.83 55427.40 88888.00 2007-04-17 00:55:25.000 107 12326.23 53.83 55427.40 88888.00 2007-04-17 00:55:25.125 107 12326.15 53.85 55427.40 88888.00 2007-04-17 00:55:25.250 107 12326.17 53.83 55427.43 88888.00 2007-04-17 00:55:25.375 107 12326.23 53.83 55427.40 88888.00 2007-04-17 00:55:25.500 107 12326.27 53.88 55427.43 88888.00 2007-04-17 00:55:25.625 107 12326.30 53.88 55427.43 88888.00 2007-04-17 00:55:25.750 107 12326.27 53.88 55427.43 88888.00 2007-04-17 00:55:25.875 107 12326.20 53.80 55427.38 88888.00 2007-04-17 00:55:26.000 107 12326.20 53.80 55427.40 88888.00 2007-04-17 00:55:26.125 107 12326.25 53.85 55427.43 88888.00 2007-04-17 00:55:26.250 107 12326.23 53.88 55427.45 88888.00 2007-04-17 00:55:26.375 107 12326.27 53.85 55427.45 88888.00 2007-04-17 00:55:26.500 107 12326.20 53.80 55427.43 88888.00 2007-04-17 00:55:26.625 107 12326.17 53.83 55427.43 88888.00 2007-04-17 00:55:26.750 107 12326.15 53.83 55427.40 88888.00 2007-04-17 00:55:26.875 107 12326.15 53.85 55427.38 88888.00 2007-04-17 00:55:27.000 107 12326.25 53.85 55427.43 88888.00 2007-04-17 00:55:27.125 107 12326.35 53.90 55427.45 88888.00 2007-04-17 00:55:27.250 107 12326.25 53.85 55427.45 88888.00 2007-04-17 00:55:27.375 107 12326.25 53.85 55427.43 88888.00 2007-04-17 00:55:27.500 107 12326.23 53.80 55427.40 88888.00 2007-04-17 00:55:27.625 107 12326.20 53.77 55427.38 88888.00 2007-04-17 00:55:27.750 107 12326.20 53.85 55427.38 88888.00 2007-04-17 00:55:27.875 107 12326.25 53.85 55427.35 88888.00 2007-04-17 00:55:28.000 107 12326.25 53.75 55427.32 88888.00 2007-04-17 00:55:28.125 107 12326.23 53.75 55427.38 88888.00 2007-04-17 00:55:28.250 107 12326.23 53.80 55427.45 88888.00 2007-04-17 00:55:28.375 107 12326.30 53.80 55427.43 88888.00 2007-04-17 00:55:28.500 107 12326.33 53.75 55427.40 88888.00 2007-04-17 00:55:28.625 107 12326.30 53.80 55427.43 88888.00 2007-04-17 00:55:28.750 107 12326.30 53.85 55427.43 88888.00 2007-04-17 00:55:28.875 107 12326.23 53.83 55427.40 88888.00 2007-04-17 00:55:29.000 107 12326.20 53.75 55427.38 88888.00 2007-04-17 00:55:29.125 107 12326.23 53.83 55427.40 88888.00 2007-04-17 00:55:29.250 107 12326.27 53.88 55427.43 88888.00 2007-04-17 00:55:29.375 107 12326.25 53.85 55427.40 88888.00 2007-04-17 00:55:29.500 107 12326.25 53.85 55427.40 88888.00 2007-04-17 00:55:29.625 107 12326.27 53.90 55427.43 88888.00 2007-04-17 00:55:29.750 107 12326.27 53.95 55427.43 88888.00 2007-04-17 00:55:29.875 107 12326.20 53.92 55427.43 88888.00 2007-04-17 00:55:30.000 107 12326.12 53.88 55427.38 88888.00 2007-04-17 00:55:30.125 107 12326.15 53.83 55427.38 88888.00 2007-04-17 00:55:30.250 107 12326.12 53.88 55427.38 88888.00 2007-04-17 00:55:30.375 107 12326.10 53.88 55427.35 88888.00 2007-04-17 00:55:30.500 107 12326.10 53.88 55427.35 88888.00 2007-04-17 00:55:30.625 107 12326.20 53.88 55427.35 88888.00 2007-04-17 00:55:30.750 107 12326.15 53.88 55427.35 88888.00 2007-04-17 00:55:30.875 107 12326.12 53.85 55427.35 88888.00 2007-04-17 00:55:31.000 107 12326.12 53.85 55427.38 88888.00 2007-04-17 00:55:31.125 107 12326.05 53.88 55427.35 88888.00 2007-04-17 00:55:31.250 107 12326.05 53.83 55427.38 88888.00 2007-04-17 00:55:31.375 107 12326.23 53.88 55427.40 88888.00 2007-04-17 00:55:31.500 107 12326.23 53.88 55427.38 88888.00 2007-04-17 00:55:31.625 107 12326.20 53.92 55427.43 88888.00 2007-04-17 00:55:31.750 107 12326.20 53.88 55427.43 88888.00 2007-04-17 00:55:31.875 107 12326.23 53.88 55427.38 88888.00 2007-04-17 00:55:32.000 107 12326.27 53.90 55427.40 88888.00 2007-04-17 00:55:32.125 107 12326.33 53.88 55427.43 88888.00 2007-04-17 00:55:32.250 107 12326.27 53.83 55427.43 88888.00 2007-04-17 00:55:32.375 107 12326.23 53.80 55427.40 88888.00 2007-04-17 00:55:32.500 107 12326.17 53.83 55427.40 88888.00 2007-04-17 00:55:32.625 107 12326.12 53.85 55427.40 88888.00 2007-04-17 00:55:32.750 107 12326.17 53.88 55427.43 88888.00 2007-04-17 00:55:32.875 107 12326.17 53.88 55427.43 88888.00 2007-04-17 00:55:33.000 107 12326.17 53.88 55427.40 88888.00 2007-04-17 00:55:33.125 107 12326.25 53.88 55427.43 88888.00 2007-04-17 00:55:33.250 107 12326.25 53.80 55427.40 88888.00 2007-04-17 00:55:33.375 107 12326.38 53.83 55427.43 88888.00 2007-04-17 00:55:33.500 107 12326.35 53.88 55427.43 88888.00 2007-04-17 00:55:33.625 107 12326.40 53.88 55427.47 88888.00 2007-04-17 00:55:33.750 107 12326.40 53.88 55427.45 88888.00 2007-04-17 00:55:33.875 107 12326.40 53.83 55427.43 88888.00 2007-04-17 00:55:34.000 107 12326.33 53.77 55427.40 88888.00 2007-04-17 00:55:34.125 107 12326.30 53.85 55427.40 88888.00 2007-04-17 00:55:34.250 107 12326.35 53.88 55427.45 88888.00 2007-04-17 00:55:34.375 107 12326.35 53.85 55427.45 88888.00 2007-04-17 00:55:34.500 107 12326.25 53.83 55427.45 88888.00 2007-04-17 00:55:34.625 107 12326.20 53.77 55427.43 88888.00 2007-04-17 00:55:34.750 107 12326.25 53.85 55427.45 88888.00 2007-04-17 00:55:34.875 107 12326.25 53.85 55427.45 88888.00 2007-04-17 00:55:35.000 107 12326.23 53.80 55427.40 88888.00 2007-04-17 00:55:35.125 107 12326.17 53.83 55427.38 88888.00 2007-04-17 00:55:35.250 107 12326.20 53.80 55427.40 88888.00 2007-04-17 00:55:35.375 107 12326.27 53.85 55427.40 88888.00 2007-04-17 00:55:35.500 107 12326.33 53.88 55427.38 88888.00 2007-04-17 00:55:35.625 107 12326.38 53.88 55427.40 88888.00 2007-04-17 00:55:35.750 107 12326.38 53.85 55427.40 88888.00 2007-04-17 00:55:35.875 107 12326.38 53.83 55427.40 88888.00 2007-04-17 00:55:36.000 107 12326.38 53.83 55427.38 88888.00 2007-04-17 00:55:36.125 107 12326.33 53.80 55427.38 88888.00 2007-04-17 00:55:36.250 107 12326.27 53.85 55427.40 88888.00 2007-04-17 00:55:36.375 107 12326.35 53.95 55427.43 88888.00 2007-04-17 00:55:36.500 107 12326.35 53.88 55427.40 88888.00 2007-04-17 00:55:36.625 107 12326.30 53.83 55427.40 88888.00 2007-04-17 00:55:36.750 107 12326.27 53.83 55427.38 88888.00 2007-04-17 00:55:36.875 107 12326.35 53.88 55427.35 88888.00 2007-04-17 00:55:37.000 107 12326.35 53.85 55427.38 88888.00 2007-04-17 00:55:37.125 107 12326.38 53.85 55427.40 88888.00 2007-04-17 00:55:37.250 107 12326.30 53.95 55427.40 88888.00 2007-04-17 00:55:37.375 107 12326.30 53.95 55427.38 88888.00 2007-04-17 00:55:37.500 107 12326.33 53.92 55427.38 88888.00 2007-04-17 00:55:37.625 107 12326.30 53.90 55427.40 88888.00 2007-04-17 00:55:37.750 107 12326.25 53.92 55427.40 88888.00 2007-04-17 00:55:37.875 107 12326.27 53.92 55427.43 88888.00 2007-04-17 00:55:38.000 107 12326.25 53.85 55427.43 88888.00 2007-04-17 00:55:38.125 107 12326.25 53.90 55427.40 88888.00 2007-04-17 00:55:38.250 107 12326.20 53.85 55427.40 88888.00 2007-04-17 00:55:38.375 107 12326.20 53.90 55427.40 88888.00 2007-04-17 00:55:38.500 107 12326.25 53.92 55427.40 88888.00 2007-04-17 00:55:38.625 107 12326.17 53.90 55427.40 88888.00 2007-04-17 00:55:38.750 107 12326.15 53.83 55427.38 88888.00 2007-04-17 00:55:38.875 107 12326.17 53.85 55427.43 88888.00 2007-04-17 00:55:39.000 107 12326.17 53.92 55427.45 88888.00 2007-04-17 00:55:39.125 107 12326.23 53.92 55427.43 88888.00 2007-04-17 00:55:39.250 107 12326.17 53.80 55427.38 88888.00 2007-04-17 00:55:39.375 107 12326.20 53.90 55427.40 88888.00 2007-04-17 00:55:39.500 107 12326.30 53.95 55427.45 88888.00 2007-04-17 00:55:39.625 107 12326.30 53.95 55427.43 88888.00 2007-04-17 00:55:39.750 107 12326.20 53.88 55427.38 88888.00 2007-04-17 00:55:39.875 107 12326.17 53.90 55427.40 88888.00 2007-04-17 00:55:40.000 107 12326.23 53.90 55427.43 88888.00 2007-04-17 00:55:40.125 107 12326.20 53.92 55427.43 88888.00 2007-04-17 00:55:40.250 107 12326.17 53.90 55427.43 88888.00 2007-04-17 00:55:40.375 107 12326.17 53.92 55427.40 88888.00 2007-04-17 00:55:40.500 107 12326.15 53.90 55427.40 88888.00 2007-04-17 00:55:40.625 107 12326.23 53.92 55427.43 88888.00 2007-04-17 00:55:40.750 107 12326.20 53.88 55427.40 88888.00 2007-04-17 00:55:40.875 107 12326.10 53.90 55427.38 88888.00 2007-04-17 00:55:41.000 107 12326.15 53.92 55427.35 88888.00 2007-04-17 00:55:41.125 107 12326.10 53.88 55427.38 88888.00 2007-04-17 00:55:41.250 107 12326.05 53.83 55427.40 88888.00 2007-04-17 00:55:41.375 107 12326.02 53.85 55427.38 88888.00 2007-04-17 00:55:41.500 107 12326.00 53.85 55427.40 88888.00 2007-04-17 00:55:41.625 107 12326.05 53.85 55427.38 88888.00 2007-04-17 00:55:41.750 107 12326.12 53.90 55427.38 88888.00 2007-04-17 00:55:41.875 107 12326.12 53.95 55427.38 88888.00 2007-04-17 00:55:42.000 107 12326.25 54.00 55427.40 88888.00 2007-04-17 00:55:42.125 107 12326.23 53.95 55427.43 88888.00 2007-04-17 00:55:42.250 107 12326.10 53.88 55427.40 88888.00 2007-04-17 00:55:42.375 107 12326.12 53.92 55427.40 88888.00 2007-04-17 00:55:42.500 107 12326.17 53.92 55427.40 88888.00 2007-04-17 00:55:42.625 107 12326.15 53.90 55427.38 88888.00 2007-04-17 00:55:42.750 107 12326.12 53.90 55427.43 88888.00 2007-04-17 00:55:42.875 107 12326.15 53.92 55427.43 88888.00 2007-04-17 00:55:43.000 107 12326.12 53.85 55427.43 88888.00 2007-04-17 00:55:43.125 107 12326.12 53.88 55427.43 88888.00 2007-04-17 00:55:43.250 107 12326.12 53.92 55427.47 88888.00 2007-04-17 00:55:43.375 107 12326.17 53.92 55427.47 88888.00 2007-04-17 00:55:43.500 107 12326.10 53.90 55427.40 88888.00 2007-04-17 00:55:43.625 107 12326.05 53.83 55427.40 88888.00 2007-04-17 00:55:43.750 107 12326.10 53.92 55427.43 88888.00 2007-04-17 00:55:43.875 107 12326.10 53.95 55427.43 88888.00 2007-04-17 00:55:44.000 107 12326.10 53.92 55427.43 88888.00 2007-04-17 00:55:44.125 107 12326.08 53.95 55427.45 88888.00 2007-04-17 00:55:44.250 107 12326.08 53.98 55427.47 88888.00 2007-04-17 00:55:44.375 107 12326.10 53.98 55427.43 88888.00 2007-04-17 00:55:44.500 107 12326.00 53.90 55427.38 88888.00 2007-04-17 00:55:44.625 107 12326.00 53.80 55427.40 88888.00 2007-04-17 00:55:44.750 107 12326.08 53.85 55427.40 88888.00 2007-04-17 00:55:44.875 107 12326.08 53.92 55427.45 88888.00 2007-04-17 00:55:45.000 107 12326.08 53.90 55427.45 88888.00 2007-04-17 00:55:45.125 107 12326.15 53.90 55427.47 88888.00 2007-04-17 00:55:45.250 107 12326.20 53.88 55427.45 88888.00 2007-04-17 00:55:45.375 107 12326.17 53.83 55427.43 88888.00 2007-04-17 00:55:45.500 107 12326.12 53.88 55427.43 88888.00 2007-04-17 00:55:45.625 107 12326.10 53.90 55427.43 88888.00 2007-04-17 00:55:45.750 107 12326.10 53.88 55427.43 88888.00 2007-04-17 00:55:45.875 107 12326.08 53.85 55427.43 88888.00 2007-04-17 00:55:46.000 107 12326.12 53.88 55427.45 88888.00 2007-04-17 00:55:46.125 107 12326.12 53.83 55427.45 88888.00 2007-04-17 00:55:46.250 107 12326.05 53.77 55427.45 88888.00 2007-04-17 00:55:46.375 107 12326.05 53.85 55427.43 88888.00 2007-04-17 00:55:46.500 107 12326.10 53.92 55427.47 88888.00 2007-04-17 00:55:46.625 107 12326.10 53.92 55427.45 88888.00 2007-04-17 00:55:46.750 107 12326.10 53.88 55427.45 88888.00 2007-04-17 00:55:46.875 107 12326.08 53.88 55427.45 88888.00 2007-04-17 00:55:47.000 107 12326.12 53.83 55427.40 88888.00 2007-04-17 00:55:47.125 107 12326.08 53.83 55427.40 88888.00 2007-04-17 00:55:47.250 107 12326.02 53.85 55427.43 88888.00 2007-04-17 00:55:47.375 107 12326.08 53.90 55427.43 88888.00 2007-04-17 00:55:47.500 107 12326.10 53.88 55427.45 88888.00 2007-04-17 00:55:47.625 107 12326.10 53.85 55427.43 88888.00 2007-04-17 00:55:47.750 107 12326.05 53.83 55427.43 88888.00 2007-04-17 00:55:47.875 107 12326.12 53.83 55427.45 88888.00 2007-04-17 00:55:48.000 107 12326.17 53.85 55427.45 88888.00 2007-04-17 00:55:48.125 107 12326.12 53.83 55427.47 88888.00 2007-04-17 00:55:48.250 107 12326.17 53.83 55427.45 88888.00 2007-04-17 00:55:48.375 107 12326.20 53.88 55427.47 88888.00 2007-04-17 00:55:48.500 107 12326.12 53.80 55427.43 88888.00 2007-04-17 00:55:48.625 107 12326.10 53.85 55427.47 88888.00 2007-04-17 00:55:48.750 107 12326.10 53.85 55427.43 88888.00 2007-04-17 00:55:48.875 107 12326.10 53.85 55427.45 88888.00 2007-04-17 00:55:49.000 107 12326.08 53.88 55427.40 88888.00 2007-04-17 00:55:49.125 107 12326.08 53.88 55427.40 88888.00 2007-04-17 00:55:49.250 107 12326.02 53.85 55427.43 88888.00 2007-04-17 00:55:49.375 107 12326.02 53.83 55427.43 88888.00 2007-04-17 00:55:49.500 107 12326.05 53.85 55427.45 88888.00 2007-04-17 00:55:49.625 107 12326.10 53.88 55427.45 88888.00 2007-04-17 00:55:49.750 107 12326.12 53.95 55427.45 88888.00 2007-04-17 00:55:49.875 107 12326.05 53.83 55427.45 88888.00 2007-04-17 00:55:50.000 107 12326.02 53.77 55427.40 88888.00 2007-04-17 00:55:50.125 107 12326.02 53.80 55427.40 88888.00 2007-04-17 00:55:50.250 107 12326.02 53.85 55427.43 88888.00 2007-04-17 00:55:50.375 107 12326.10 53.83 55427.43 88888.00 2007-04-17 00:55:50.500 107 12326.05 53.85 55427.45 88888.00 2007-04-17 00:55:50.625 107 12326.00 53.85 55427.45 88888.00 2007-04-17 00:55:50.750 107 12326.02 53.85 55427.43 88888.00 2007-04-17 00:55:50.875 107 12326.02 53.85 55427.40 88888.00 2007-04-17 00:55:51.000 107 12326.00 53.85 55427.43 88888.00 2007-04-17 00:55:51.125 107 12325.98 53.85 55427.45 88888.00 2007-04-17 00:55:51.250 107 12325.92 53.77 55427.43 88888.00 2007-04-17 00:55:51.375 107 12326.02 53.83 55427.45 88888.00 2007-04-17 00:55:51.500 107 12326.05 53.85 55427.43 88888.00 2007-04-17 00:55:51.625 107 12325.98 53.83 55427.43 88888.00 2007-04-17 00:55:51.750 107 12325.98 53.88 55427.45 88888.00 2007-04-17 00:55:51.875 107 12326.02 53.92 55427.43 88888.00 2007-04-17 00:55:52.000 107 12326.05 53.85 55427.38 88888.00 2007-04-17 00:55:52.125 107 12326.15 53.85 55427.43 88888.00 2007-04-17 00:55:52.250 107 12326.08 53.90 55427.45 88888.00 2007-04-17 00:55:52.375 107 12326.12 53.95 55427.45 88888.00 2007-04-17 00:55:52.500 107 12326.20 53.88 55427.47 88888.00 2007-04-17 00:55:52.625 107 12326.20 53.90 55427.47 88888.00 2007-04-17 00:55:52.750 107 12326.12 53.88 55427.45 88888.00 2007-04-17 00:55:52.875 107 12326.12 53.85 55427.43 88888.00 2007-04-17 00:55:53.000 107 12326.15 53.90 55427.45 88888.00 2007-04-17 00:55:53.125 107 12326.08 53.85 55427.43 88888.00 2007-04-17 00:55:53.250 107 12326.00 53.83 55427.45 88888.00 2007-04-17 00:55:53.375 107 12325.98 53.85 55427.47 88888.00 2007-04-17 00:55:53.500 107 12325.98 53.85 55427.43 88888.00 2007-04-17 00:55:53.625 107 12325.98 53.85 55427.43 88888.00 2007-04-17 00:55:53.750 107 12326.02 53.88 55427.43 88888.00 2007-04-17 00:55:53.875 107 12326.00 53.85 55427.43 88888.00 2007-04-17 00:55:54.000 107 12325.95 53.88 55427.40 88888.00 2007-04-17 00:55:54.125 107 12325.98 53.83 55427.45 88888.00 2007-04-17 00:55:54.250 107 12326.00 53.85 55427.47 88888.00 2007-04-17 00:55:54.375 107 12326.05 53.88 55427.47 88888.00 2007-04-17 00:55:54.500 107 12326.00 53.88 55427.45 88888.00 2007-04-17 00:55:54.625 107 12325.98 53.85 55427.45 88888.00 2007-04-17 00:55:54.750 107 12326.00 53.88 55427.47 88888.00 2007-04-17 00:55:54.875 107 12326.00 53.85 55427.47 88888.00 2007-04-17 00:55:55.000 107 12325.95 53.75 55427.45 88888.00 2007-04-17 00:55:55.125 107 12325.95 53.73 55427.43 88888.00 2007-04-17 00:55:55.250 107 12325.92 53.75 55427.43 88888.00 2007-04-17 00:55:55.375 107 12325.98 53.80 55427.45 88888.00 2007-04-17 00:55:55.500 107 12325.98 53.80 55427.45 88888.00 2007-04-17 00:55:55.625 107 12325.98 53.77 55427.43 88888.00 2007-04-17 00:55:55.750 107 12326.00 53.85 55427.43 88888.00 2007-04-17 00:55:55.875 107 12325.95 53.85 55427.45 88888.00 2007-04-17 00:55:56.000 107 12326.05 53.85 55427.47 88888.00 2007-04-17 00:55:56.125 107 12326.00 53.88 55427.45 88888.00 2007-04-17 00:55:56.250 107 12326.02 53.85 55427.45 88888.00 2007-04-17 00:55:56.375 107 12326.02 53.80 55427.45 88888.00 2007-04-17 00:55:56.500 107 12326.02 53.85 55427.45 88888.00 2007-04-17 00:55:56.625 107 12326.08 53.88 55427.47 88888.00 2007-04-17 00:55:56.750 107 12326.10 53.85 55427.47 88888.00 2007-04-17 00:55:56.875 107 12326.10 53.85 55427.45 88888.00 2007-04-17 00:55:57.000 107 12326.10 53.83 55427.43 88888.00 2007-04-17 00:55:57.125 107 12326.08 53.83 55427.45 88888.00 2007-04-17 00:55:57.250 107 12326.08 53.80 55427.45 88888.00 2007-04-17 00:55:57.375 107 12326.08 53.90 55427.43 88888.00 2007-04-17 00:55:57.500 107 12326.02 53.88 55427.43 88888.00 2007-04-17 00:55:57.625 107 12326.02 53.85 55427.43 88888.00 2007-04-17 00:55:57.750 107 12325.95 53.73 55427.38 88888.00 2007-04-17 00:55:57.875 107 12326.00 53.77 55427.40 88888.00 2007-04-17 00:55:58.000 107 12326.05 53.77 55427.38 88888.00 2007-04-17 00:55:58.125 107 12326.08 53.85 55427.43 88888.00 2007-04-17 00:55:58.250 107 12326.10 53.90 55427.45 88888.00 2007-04-17 00:55:58.375 107 12326.15 53.90 55427.45 88888.00 2007-04-17 00:55:58.500 107 12326.08 53.85 55427.43 88888.00 2007-04-17 00:55:58.625 107 12326.00 53.83 55427.43 88888.00 2007-04-17 00:55:58.750 107 12325.95 53.83 55427.38 88888.00 2007-04-17 00:55:58.875 107 12325.98 53.83 55427.40 88888.00 2007-04-17 00:55:59.000 107 12326.00 53.85 55427.38 88888.00 2007-04-17 00:55:59.125 107 12326.00 53.88 55427.40 88888.00 2007-04-17 00:55:59.250 107 12325.98 53.90 55427.43 88888.00 2007-04-17 00:55:59.375 107 12325.98 53.85 55427.40 88888.00 2007-04-17 00:55:59.500 107 12326.00 53.85 55427.43 88888.00 2007-04-17 00:55:59.625 107 12326.05 53.92 55427.45 88888.00 2007-04-17 00:55:59.750 107 12326.08 53.92 55427.47 88888.00 2007-04-17 00:55:59.875 107 12326.05 53.88 55427.43 88888.00 2007-04-17 00:56:00.000 107 12325.98 53.80 55427.40 88888.00 2007-04-17 00:56:00.125 107 12326.00 53.83 55427.43 88888.00 2007-04-17 00:56:00.250 107 12326.05 53.83 55427.43 88888.00 2007-04-17 00:56:00.375 107 12326.10 53.88 55427.47 88888.00 2007-04-17 00:56:00.500 107 12326.02 53.85 55427.45 88888.00 2007-04-17 00:56:00.625 107 12326.02 53.88 55427.47 88888.00 2007-04-17 00:56:00.750 107 12326.05 53.85 55427.47 88888.00 2007-04-17 00:56:00.875 107 12326.08 53.83 55427.45 88888.00 2007-04-17 00:56:01.000 107 12326.10 53.83 55427.45 88888.00 2007-04-17 00:56:01.125 107 12326.08 53.85 55427.47 88888.00 2007-04-17 00:56:01.250 107 12326.02 53.77 55427.45 88888.00 2007-04-17 00:56:01.375 107 12326.05 53.77 55427.43 88888.00 2007-04-17 00:56:01.500 107 12326.15 53.85 55427.45 88888.00 2007-04-17 00:56:01.625 107 12326.17 53.83 55427.45 88888.00 2007-04-17 00:56:01.750 107 12326.15 53.83 55427.45 88888.00 2007-04-17 00:56:01.875 107 12326.12 53.85 55427.43 88888.00 2007-04-17 00:56:02.000 107 12326.12 53.85 55427.43 88888.00 2007-04-17 00:56:02.125 107 12326.05 53.85 55427.43 88888.00 2007-04-17 00:56:02.250 107 12326.08 53.80 55427.43 88888.00 2007-04-17 00:56:02.375 107 12326.20 53.90 55427.45 88888.00 2007-04-17 00:56:02.500 107 12326.27 53.90 55427.47 88888.00 2007-04-17 00:56:02.625 107 12326.20 53.92 55427.50 88888.00 2007-04-17 00:56:02.750 107 12326.10 53.83 55427.45 88888.00 2007-04-17 00:56:02.875 107 12326.05 53.77 55427.45 88888.00 2007-04-17 00:56:03.000 107 12326.12 53.80 55427.43 88888.00 2007-04-17 00:56:03.125 107 12326.12 53.80 55427.43 88888.00 2007-04-17 00:56:03.250 107 12326.08 53.80 55427.43 88888.00 2007-04-17 00:56:03.375 107 12326.12 53.80 55427.43 88888.00 2007-04-17 00:56:03.500 107 12326.08 53.83 55427.45 88888.00 2007-04-17 00:56:03.625 107 12326.02 53.83 55427.45 88888.00 2007-04-17 00:56:03.750 107 12326.10 53.83 55427.45 88888.00 2007-04-17 00:56:03.875 107 12326.08 53.88 55427.43 88888.00 2007-04-17 00:56:04.000 107 12326.00 53.85 55427.40 88888.00 2007-04-17 00:56:04.125 107 12326.00 53.83 55427.43 88888.00 2007-04-17 00:56:04.250 107 12326.08 53.85 55427.47 88888.00 2007-04-17 00:56:04.375 107 12326.15 53.88 55427.45 88888.00 2007-04-17 00:56:04.500 107 12326.12 53.85 55427.47 88888.00 2007-04-17 00:56:04.625 107 12326.05 53.80 55427.43 88888.00 2007-04-17 00:56:04.750 107 12325.95 53.80 55427.45 88888.00 2007-04-17 00:56:04.875 107 12325.95 53.83 55427.45 88888.00 2007-04-17 00:56:05.000 107 12326.05 53.83 55427.43 88888.00 2007-04-17 00:56:05.125 107 12326.08 53.85 55427.43 88888.00 2007-04-17 00:56:05.250 107 12326.08 53.83 55427.45 88888.00 2007-04-17 00:56:05.375 107 12326.15 53.83 55427.45 88888.00 2007-04-17 00:56:05.500 107 12326.12 53.77 55427.40 88888.00 2007-04-17 00:56:05.625 107 12326.12 53.85 55427.43 88888.00 2007-04-17 00:56:05.750 107 12326.08 53.85 55427.47 88888.00 2007-04-17 00:56:05.875 107 12326.08 53.80 55427.47 88888.00 2007-04-17 00:56:06.000 107 12326.12 53.77 55427.43 88888.00 2007-04-17 00:56:06.125 107 12326.08 53.77 55427.45 88888.00 2007-04-17 00:56:06.250 107 12326.00 53.75 55427.47 88888.00 2007-04-17 00:56:06.375 107 12326.02 53.77 55427.40 88888.00 2007-04-17 00:56:06.500 107 12326.08 53.85 55427.45 88888.00 2007-04-17 00:56:06.625 107 12326.10 53.88 55427.50 88888.00 2007-04-17 00:56:06.750 107 12326.02 53.83 55427.47 88888.00 2007-04-17 00:56:06.875 107 12326.02 53.80 55427.45 88888.00 2007-04-17 00:56:07.000 107 12326.00 53.80 55427.43 88888.00 2007-04-17 00:56:07.125 107 12326.02 53.83 55427.45 88888.00 2007-04-17 00:56:07.250 107 12326.05 53.77 55427.47 88888.00 2007-04-17 00:56:07.375 107 12326.02 53.80 55427.45 88888.00 2007-04-17 00:56:07.500 107 12326.00 53.85 55427.45 88888.00 2007-04-17 00:56:07.625 107 12326.08 53.88 55427.47 88888.00 2007-04-17 00:56:07.750 107 12326.12 53.85 55427.47 88888.00 2007-04-17 00:56:07.875 107 12326.10 53.80 55427.43 88888.00 2007-04-17 00:56:08.000 107 12326.08 53.85 55427.43 88888.00 2007-04-17 00:56:08.125 107 12326.05 53.85 55427.43 88888.00 2007-04-17 00:56:08.250 107 12325.95 53.75 55427.40 88888.00 2007-04-17 00:56:08.375 107 12325.88 53.77 55427.43 88888.00 2007-04-17 00:56:08.500 107 12326.00 53.77 55427.47 88888.00 2007-04-17 00:56:08.625 107 12326.08 53.75 55427.43 88888.00 2007-04-17 00:56:08.750 107 12326.05 53.75 55427.40 88888.00 2007-04-17 00:56:08.875 107 12326.10 53.80 55427.47 88888.00 2007-04-17 00:56:09.000 107 12326.12 53.88 55427.47 88888.00 2007-04-17 00:56:09.125 107 12326.08 53.85 55427.45 88888.00 2007-04-17 00:56:09.250 107 12326.00 53.83 55427.40 88888.00 2007-04-17 00:56:09.375 107 12326.02 53.88 55427.43 88888.00 2007-04-17 00:56:09.500 107 12326.12 53.90 55427.43 88888.00 2007-04-17 00:56:09.625 107 12326.15 53.92 55427.45 88888.00 2007-04-17 00:56:09.750 107 12326.10 53.80 55427.40 88888.00 2007-04-17 00:56:09.875 107 12326.12 53.80 55427.40 88888.00 2007-04-17 00:56:10.000 107 12326.12 53.77 55427.43 88888.00 2007-04-17 00:56:10.125 107 12326.15 53.77 55427.43 88888.00 2007-04-17 00:56:10.250 107 12326.12 53.73 55427.45 88888.00 2007-04-17 00:56:10.375 107 12326.10 53.73 55427.45 88888.00 2007-04-17 00:56:10.500 107 12326.05 53.77 55427.47 88888.00 2007-04-17 00:56:10.625 107 12326.02 53.80 55427.43 88888.00 2007-04-17 00:56:10.750 107 12326.10 53.83 55427.40 88888.00 2007-04-17 00:56:10.875 107 12326.08 53.85 55427.43 88888.00 2007-04-17 00:56:11.000 107 12326.02 53.80 55427.43 88888.00 2007-04-17 00:56:11.125 107 12326.02 53.80 55427.45 88888.00 2007-04-17 00:56:11.250 107 12326.12 53.83 55427.47 88888.00 2007-04-17 00:56:11.375 107 12326.17 53.88 55427.47 88888.00 2007-04-17 00:56:11.500 107 12326.20 53.90 55427.47 88888.00 2007-04-17 00:56:11.625 107 12326.15 53.88 55427.45 88888.00 2007-04-17 00:56:11.750 107 12326.10 53.80 55427.40 88888.00 2007-04-17 00:56:11.875 107 12326.10 53.88 55427.40 88888.00 2007-04-17 00:56:12.000 107 12326.17 53.90 55427.45 88888.00 2007-04-17 00:56:12.125 107 12326.17 53.90 55427.47 88888.00 2007-04-17 00:56:12.250 107 12326.12 53.88 55427.45 88888.00 2007-04-17 00:56:12.375 107 12326.08 53.88 55427.43 88888.00 2007-04-17 00:56:12.500 107 12326.00 53.85 55427.43 88888.00 2007-04-17 00:56:12.625 107 12326.00 53.83 55427.45 88888.00 2007-04-17 00:56:12.750 107 12326.05 53.85 55427.45 88888.00 2007-04-17 00:56:12.875 107 12326.08 53.85 55427.43 88888.00 2007-04-17 00:56:13.000 107 12326.10 53.83 55427.43 88888.00 2007-04-17 00:56:13.125 107 12326.05 53.77 55427.45 88888.00 2007-04-17 00:56:13.250 107 12326.05 53.73 55427.43 88888.00 2007-04-17 00:56:13.375 107 12326.12 53.80 55427.40 88888.00 2007-04-17 00:56:13.500 107 12326.17 53.83 55427.43 88888.00 2007-04-17 00:56:13.625 107 12326.15 53.83 55427.47 88888.00 2007-04-17 00:56:13.750 107 12326.10 53.83 55427.45 88888.00 2007-04-17 00:56:13.875 107 12326.08 53.80 55427.45 88888.00 2007-04-17 00:56:14.000 107 12326.08 53.83 55427.45 88888.00 2007-04-17 00:56:14.125 107 12326.08 53.77 55427.40 88888.00 2007-04-17 00:56:14.250 107 12326.08 53.80 55427.43 88888.00 2007-04-17 00:56:14.375 107 12326.08 53.83 55427.45 88888.00 2007-04-17 00:56:14.500 107 12325.95 53.83 55427.43 88888.00 2007-04-17 00:56:14.625 107 12325.98 53.80 55427.40 88888.00 2007-04-17 00:56:14.750 107 12326.02 53.83 55427.45 88888.00 2007-04-17 00:56:14.875 107 12326.15 53.88 55427.45 88888.00 2007-04-17 00:56:15.000 107 12326.15 53.88 55427.43 88888.00 2007-04-17 00:56:15.125 107 12326.15 53.88 55427.40 88888.00 2007-04-17 00:56:15.250 107 12326.20 53.85 55427.38 88888.00 2007-04-17 00:56:15.375 107 12326.17 53.83 55427.40 88888.00 2007-04-17 00:56:15.500 107 12326.08 53.75 55427.38 88888.00 2007-04-17 00:56:15.625 107 12326.10 53.80 55427.40 88888.00 2007-04-17 00:56:15.750 107 12326.15 53.90 55427.43 88888.00 2007-04-17 00:56:15.875 107 12326.17 53.88 55427.43 88888.00 2007-04-17 00:56:16.000 107 12326.12 53.85 55427.35 88888.00 2007-04-17 00:56:16.125 107 12326.10 53.80 55427.35 88888.00 2007-04-17 00:56:16.250 107 12326.10 53.83 55427.43 88888.00 2007-04-17 00:56:16.375 107 12326.08 53.88 55427.43 88888.00 2007-04-17 00:56:16.500 107 12325.98 53.83 55427.38 88888.00 2007-04-17 00:56:16.625 107 12325.98 53.77 55427.38 88888.00 2007-04-17 00:56:16.750 107 12326.02 53.80 55427.40 88888.00 2007-04-17 00:56:16.875 107 12326.10 53.85 55427.40 88888.00 2007-04-17 00:56:17.000 107 12326.15 53.85 55427.43 88888.00 2007-04-17 00:56:17.125 107 12326.08 53.77 55427.43 88888.00 2007-04-17 00:56:17.250 107 12326.02 53.83 55427.40 88888.00 2007-04-17 00:56:17.375 107 12326.08 53.85 55427.40 88888.00 2007-04-17 00:56:17.500 107 12326.20 53.88 55427.43 88888.00 2007-04-17 00:56:17.625 107 12326.15 53.90 55427.45 88888.00 2007-04-17 00:56:17.750 107 12326.05 53.88 55427.40 88888.00 2007-04-17 00:56:17.875 107 12326.00 53.85 55427.38 88888.00 2007-04-17 00:56:18.000 107 12326.00 53.83 55427.38 88888.00 2007-04-17 00:56:18.125 107 12325.98 53.83 55427.38 88888.00 2007-04-17 00:56:18.250 107 12326.05 53.85 55427.43 88888.00 2007-04-17 00:56:18.375 107 12326.05 53.90 55427.43 88888.00 2007-04-17 00:56:18.500 107 12326.02 53.83 55427.40 88888.00 2007-04-17 00:56:18.625 107 12326.02 53.80 55427.40 88888.00 2007-04-17 00:56:18.750 107 12326.08 53.85 55427.40 88888.00 2007-04-17 00:56:18.875 107 12326.02 53.88 55427.43 88888.00 2007-04-17 00:56:19.000 107 12326.00 53.90 55427.40 88888.00 2007-04-17 00:56:19.125 107 12325.95 53.88 55427.43 88888.00 2007-04-17 00:56:19.250 107 12325.90 53.85 55427.45 88888.00 2007-04-17 00:56:19.375 107 12325.92 53.90 55427.43 88888.00 2007-04-17 00:56:19.500 107 12326.00 53.95 55427.47 88888.00 2007-04-17 00:56:19.625 107 12326.00 53.90 55427.43 88888.00 2007-04-17 00:56:19.750 107 12325.92 53.83 55427.43 88888.00 2007-04-17 00:56:19.875 107 12325.83 53.83 55427.38 88888.00 2007-04-17 00:56:20.000 107 12325.92 53.85 55427.38 88888.00 2007-04-17 00:56:20.125 107 12325.95 53.83 55427.40 88888.00 2007-04-17 00:56:20.250 107 12325.92 53.85 55427.38 88888.00 2007-04-17 00:56:20.375 107 12325.95 53.83 55427.40 88888.00 2007-04-17 00:56:20.500 107 12326.00 53.85 55427.43 88888.00 2007-04-17 00:56:20.625 107 12326.02 53.88 55427.43 88888.00 2007-04-17 00:56:20.750 107 12325.98 53.80 55427.38 88888.00 2007-04-17 00:56:20.875 107 12325.98 53.83 55427.40 88888.00 2007-04-17 00:56:21.000 107 12326.08 53.88 55427.40 88888.00 2007-04-17 00:56:21.125 107 12326.10 53.85 55427.40 88888.00 2007-04-17 00:56:21.250 107 12326.05 53.80 55427.40 88888.00 2007-04-17 00:56:21.375 107 12326.00 53.77 55427.38 88888.00 2007-04-17 00:56:21.500 107 12325.98 53.85 55427.43 88888.00 2007-04-17 00:56:21.625 107 12326.02 53.88 55427.43 88888.00 2007-04-17 00:56:21.750 107 12326.00 53.83 55427.40 88888.00 2007-04-17 00:56:21.875 107 12325.98 53.85 55427.38 88888.00 2007-04-17 00:56:22.000 107 12326.02 53.88 55427.38 88888.00 2007-04-17 00:56:22.125 107 12326.05 53.80 55427.43 88888.00 2007-04-17 00:56:22.250 107 12326.05 53.80 55427.40 88888.00 2007-04-17 00:56:22.375 107 12325.98 53.77 55427.35 88888.00 2007-04-17 00:56:22.500 107 12325.95 53.80 55427.38 88888.00 2007-04-17 00:56:22.625 107 12326.05 53.92 55427.40 88888.00 2007-04-17 00:56:22.750 107 12326.12 53.90 55427.43 88888.00 2007-04-17 00:56:22.875 107 12326.10 53.88 55427.40 88888.00 2007-04-17 00:56:23.000 107 12326.00 53.85 55427.38 88888.00 2007-04-17 00:56:23.125 107 12326.05 53.85 55427.40 88888.00 2007-04-17 00:56:23.250 107 12326.10 53.83 55427.38 88888.00 2007-04-17 00:56:23.375 107 12326.10 53.80 55427.38 88888.00 2007-04-17 00:56:23.500 107 12326.05 53.85 55427.38 88888.00 2007-04-17 00:56:23.625 107 12325.98 53.85 55427.40 88888.00 2007-04-17 00:56:23.750 107 12326.00 53.83 55427.35 88888.00 2007-04-17 00:56:23.875 107 12326.05 53.85 55427.35 88888.00 2007-04-17 00:56:24.000 107 12326.05 53.88 55427.32 88888.00 2007-04-17 00:56:24.125 107 12326.08 53.88 55427.35 88888.00 2007-04-17 00:56:24.250 107 12326.05 53.85 55427.38 88888.00 2007-04-17 00:56:24.375 107 12326.05 53.83 55427.38 88888.00 2007-04-17 00:56:24.500 107 12326.00 53.85 55427.38 88888.00 2007-04-17 00:56:24.625 107 12326.08 53.88 55427.35 88888.00 2007-04-17 00:56:24.750 107 12326.10 53.88 55427.35 88888.00 2007-04-17 00:56:24.875 107 12326.08 53.80 55427.35 88888.00 2007-04-17 00:56:25.000 107 12326.00 53.85 55427.35 88888.00 2007-04-17 00:56:25.125 107 12326.00 53.88 55427.35 88888.00 2007-04-17 00:56:25.250 107 12326.00 53.85 55427.35 88888.00 2007-04-17 00:56:25.375 107 12326.00 53.83 55427.32 88888.00 2007-04-17 00:56:25.500 107 12325.98 53.77 55427.32 88888.00 2007-04-17 00:56:25.625 107 12325.98 53.77 55427.35 88888.00 2007-04-17 00:56:25.750 107 12326.02 53.90 55427.35 88888.00 2007-04-17 00:56:25.875 107 12326.00 53.88 55427.35 88888.00 2007-04-17 00:56:26.000 107 12326.05 53.80 55427.32 88888.00 2007-04-17 00:56:26.125 107 12326.12 53.85 55427.38 88888.00 2007-04-17 00:56:26.250 107 12326.15 53.88 55427.40 88888.00 2007-04-17 00:56:26.375 107 12326.20 53.90 55427.40 88888.00 2007-04-17 00:56:26.500 107 12326.15 53.92 55427.40 88888.00 2007-04-17 00:56:26.625 107 12326.10 53.88 55427.35 88888.00 2007-04-17 00:56:26.750 107 12326.08 53.83 55427.35 88888.00 2007-04-17 00:56:26.875 107 12326.10 53.88 55427.35 88888.00 2007-04-17 00:56:27.000 107 12326.17 53.90 55427.38 88888.00 2007-04-17 00:56:27.125 107 12326.20 53.88 55427.40 88888.00 2007-04-17 00:56:27.250 107 12326.08 53.83 55427.40 88888.00 2007-04-17 00:56:27.375 107 12326.00 53.88 55427.40 88888.00 2007-04-17 00:56:27.500 107 12326.00 53.85 55427.40 88888.00 2007-04-17 00:56:27.625 107 12326.12 53.88 55427.40 88888.00 2007-04-17 00:56:27.750 107 12326.20 53.90 55427.38 88888.00 2007-04-17 00:56:27.875 107 12326.10 53.85 55427.35 88888.00 2007-04-17 00:56:28.000 107 12325.95 53.85 55427.32 88888.00 2007-04-17 00:56:28.125 107 12325.98 53.85 55427.38 88888.00 2007-04-17 00:56:28.250 107 12326.05 53.80 55427.38 88888.00 2007-04-17 00:56:28.375 107 12326.10 53.80 55427.38 88888.00 2007-04-17 00:56:28.500 107 12326.12 53.85 55427.40 88888.00 2007-04-17 00:56:28.625 107 12326.08 53.88 55427.40 88888.00 2007-04-17 00:56:28.750 107 12325.98 53.88 55427.38 88888.00 2007-04-17 00:56:28.875 107 12325.95 53.83 55427.40 88888.00 2007-04-17 00:56:29.000 107 12326.10 53.90 55427.40 88888.00 2007-04-17 00:56:29.125 107 12326.17 53.92 55427.40 88888.00 2007-04-17 00:56:29.250 107 12326.10 53.85 55427.38 88888.00 2007-04-17 00:56:29.375 107 12326.12 53.83 55427.38 88888.00 2007-04-17 00:56:29.500 107 12326.05 53.77 55427.35 88888.00 2007-04-17 00:56:29.625 107 12325.98 53.75 55427.32 88888.00 2007-04-17 00:56:29.750 107 12325.95 53.75 55427.32 88888.00 2007-04-17 00:56:29.875 107 12326.00 53.83 55427.38 88888.00 2007-04-17 00:56:30.000 107 12326.10 53.90 55427.40 88888.00 2007-04-17 00:56:30.125 107 12326.17 53.90 55427.40 88888.00 2007-04-17 00:56:30.250 107 12326.12 53.83 55427.35 88888.00 2007-04-17 00:56:30.375 107 12326.02 53.80 55427.32 88888.00 2007-04-17 00:56:30.500 107 12326.02 53.85 55427.35 88888.00 2007-04-17 00:56:30.625 107 12326.05 53.83 55427.35 88888.00 2007-04-17 00:56:30.750 107 12326.10 53.83 55427.38 88888.00 2007-04-17 00:56:30.875 107 12326.10 53.88 55427.38 88888.00 2007-04-17 00:56:31.000 107 12326.10 53.92 55427.38 88888.00 2007-04-17 00:56:31.125 107 12326.10 53.92 55427.38 88888.00 2007-04-17 00:56:31.250 107 12326.00 53.83 55427.38 88888.00 2007-04-17 00:56:31.375 107 12326.02 53.88 55427.35 88888.00 2007-04-17 00:56:31.500 107 12326.00 53.90 55427.38 88888.00 2007-04-17 00:56:31.625 107 12326.00 53.88 55427.38 88888.00 2007-04-17 00:56:31.750 107 12326.00 53.85 55427.35 88888.00 2007-04-17 00:56:31.875 107 12326.02 53.83 55427.38 88888.00 2007-04-17 00:56:32.000 107 12326.05 53.77 55427.35 88888.00 2007-04-17 00:56:32.125 107 12326.00 53.77 55427.32 88888.00 2007-04-17 00:56:32.250 107 12326.00 53.80 55427.35 88888.00 2007-04-17 00:56:32.375 107 12326.12 53.85 55427.35 88888.00 2007-04-17 00:56:32.500 107 12326.12 53.80 55427.35 88888.00 2007-04-17 00:56:32.625 107 12326.10 53.83 55427.38 88888.00 2007-04-17 00:56:32.750 107 12326.05 53.90 55427.38 88888.00 2007-04-17 00:56:32.875 107 12325.98 53.83 55427.32 88888.00 2007-04-17 00:56:33.000 107 12325.88 53.75 55427.32 88888.00 2007-04-17 00:56:33.125 107 12325.98 53.83 55427.35 88888.00 2007-04-17 00:56:33.250 107 12326.05 53.83 55427.35 88888.00 2007-04-17 00:56:33.375 107 12326.05 53.77 55427.30 88888.00 2007-04-17 00:56:33.500 107 12326.02 53.77 55427.30 88888.00 2007-04-17 00:56:33.625 107 12326.00 53.80 55427.32 88888.00 2007-04-17 00:56:33.750 107 12326.02 53.83 55427.35 88888.00 2007-04-17 00:56:33.875 107 12326.02 53.80 55427.38 88888.00 2007-04-17 00:56:34.000 107 12326.08 53.77 55427.32 88888.00 2007-04-17 00:56:34.125 107 12326.10 53.77 55427.35 88888.00 2007-04-17 00:56:34.250 107 12326.17 53.80 55427.38 88888.00 2007-04-17 00:56:34.375 107 12326.17 53.83 55427.35 88888.00 2007-04-17 00:56:34.500 107 12326.15 53.83 55427.38 88888.00 2007-04-17 00:56:34.625 107 12326.02 53.80 55427.35 88888.00 2007-04-17 00:56:34.750 107 12326.05 53.88 55427.32 88888.00 2007-04-17 00:56:34.875 107 12326.10 53.85 55427.35 88888.00 2007-04-17 00:56:35.000 107 12326.10 53.88 55427.35 88888.00 2007-04-17 00:56:35.125 107 12326.10 53.85 55427.38 88888.00 2007-04-17 00:56:35.250 107 12326.02 53.77 55427.35 88888.00 2007-04-17 00:56:35.375 107 12326.05 53.80 55427.35 88888.00 2007-04-17 00:56:35.500 107 12326.02 53.80 55427.35 88888.00 2007-04-17 00:56:35.625 107 12325.98 53.75 55427.35 88888.00 2007-04-17 00:56:35.750 107 12325.95 53.75 55427.38 88888.00 2007-04-17 00:56:35.875 107 12326.00 53.80 55427.38 88888.00 2007-04-17 00:56:36.000 107 12326.08 53.80 55427.38 88888.00 2007-04-17 00:56:36.125 107 12326.10 53.83 55427.38 88888.00 2007-04-17 00:56:36.250 107 12326.10 53.83 55427.35 88888.00 2007-04-17 00:56:36.375 107 12326.08 53.77 55427.35 88888.00 2007-04-17 00:56:36.500 107 12326.00 53.73 55427.32 88888.00 2007-04-17 00:56:36.625 107 12326.02 53.80 55427.32 88888.00 2007-04-17 00:56:36.750 107 12326.08 53.83 55427.35 88888.00 2007-04-17 00:56:36.875 107 12326.05 53.85 55427.32 88888.00 2007-04-17 00:56:37.000 107 12326.02 53.85 55427.32 88888.00 2007-04-17 00:56:37.125 107 12325.95 53.75 55427.32 88888.00 2007-04-17 00:56:37.250 107 12325.88 53.73 55427.32 88888.00 2007-04-17 00:56:37.375 107 12325.92 53.80 55427.32 88888.00 2007-04-17 00:56:37.500 107 12326.02 53.80 55427.38 88888.00 2007-04-17 00:56:37.625 107 12326.08 53.83 55427.38 88888.00 2007-04-17 00:56:37.750 107 12326.05 53.85 55427.40 88888.00 2007-04-17 00:56:37.875 107 12326.05 53.85 55427.38 88888.00 2007-04-17 00:56:38.000 107 12326.02 53.80 55427.35 88888.00 2007-04-17 00:56:38.125 107 12326.02 53.83 55427.38 88888.00 2007-04-17 00:56:38.250 107 12326.00 53.88 55427.43 88888.00 2007-04-17 00:56:38.375 107 12326.00 53.83 55427.45 88888.00 2007-04-17 00:56:38.500 107 12326.02 53.88 55427.40 88888.00 2007-04-17 00:56:38.625 107 12326.05 53.85 55427.38 88888.00 2007-04-17 00:56:38.750 107 12325.98 53.80 55427.38 88888.00 2007-04-17 00:56:38.875 107 12325.90 53.77 55427.35 88888.00 2007-04-17 00:56:39.000 107 12325.92 53.80 55427.35 88888.00 2007-04-17 00:56:39.125 107 12326.02 53.85 55427.35 88888.00 2007-04-17 00:56:39.250 107 12325.92 53.83 55427.35 88888.00 2007-04-17 00:56:39.375 107 12325.92 53.80 55427.35 88888.00 2007-04-17 00:56:39.500 107 12325.98 53.80 55427.35 88888.00 2007-04-17 00:56:39.625 107 12325.98 53.77 55427.32 88888.00 2007-04-17 00:56:39.750 107 12325.95 53.77 55427.35 88888.00 2007-04-17 00:56:39.875 107 12325.92 53.80 55427.40 88888.00 2007-04-17 00:56:40.000 107 12325.92 53.88 55427.45 88888.00 2007-04-17 00:56:40.125 107 12325.98 53.83 55427.43 88888.00 2007-04-17 00:56:40.250 107 12325.95 53.80 55427.40 88888.00 2007-04-17 00:56:40.375 107 12326.05 53.83 55427.40 88888.00 2007-04-17 00:56:40.500 107 12326.05 53.85 55427.40 88888.00 2007-04-17 00:56:40.625 107 12326.05 53.83 55427.38 88888.00 2007-04-17 00:56:40.750 107 12326.02 53.77 55427.35 88888.00 2007-04-17 00:56:40.875 107 12325.98 53.77 55427.35 88888.00 2007-04-17 00:56:41.000 107 12326.02 53.77 55427.35 88888.00 2007-04-17 00:56:41.125 107 12325.98 53.77 55427.38 88888.00 2007-04-17 00:56:41.250 107 12325.90 53.75 55427.35 88888.00 2007-04-17 00:56:41.375 107 12325.95 53.80 55427.35 88888.00 2007-04-17 00:56:41.500 107 12325.98 53.83 55427.38 88888.00 2007-04-17 00:56:41.625 107 12326.02 53.80 55427.38 88888.00 2007-04-17 00:56:41.750 107 12326.02 53.77 55427.38 88888.00 2007-04-17 00:56:41.875 107 12325.98 53.75 55427.35 88888.00 2007-04-17 00:56:42.000 107 12325.98 53.75 55427.38 88888.00 2007-04-17 00:56:42.125 107 12326.05 53.83 55427.40 88888.00 2007-04-17 00:56:42.250 107 12326.12 53.83 55427.43 88888.00 2007-04-17 00:56:42.375 107 12326.10 53.80 55427.38 88888.00 2007-04-17 00:56:42.500 107 12326.00 53.75 55427.38 88888.00 2007-04-17 00:56:42.625 107 12325.95 53.77 55427.38 88888.00 2007-04-17 00:56:42.750 107 12325.98 53.80 55427.38 88888.00 2007-04-17 00:56:42.875 107 12326.00 53.77 55427.40 88888.00 2007-04-17 00:56:43.000 107 12326.05 53.83 55427.40 88888.00 2007-04-17 00:56:43.125 107 12326.02 53.77 55427.35 88888.00 2007-04-17 00:56:43.250 107 12325.98 53.77 55427.40 88888.00 2007-04-17 00:56:43.375 107 12326.05 53.83 55427.43 88888.00 2007-04-17 00:56:43.500 107 12326.10 53.85 55427.43 88888.00 2007-04-17 00:56:43.625 107 12326.10 53.83 55427.43 88888.00 2007-04-17 00:56:43.750 107 12326.05 53.85 55427.40 88888.00 2007-04-17 00:56:43.875 107 12326.02 53.85 55427.43 88888.00 2007-04-17 00:56:44.000 107 12325.95 53.85 55427.43 88888.00 2007-04-17 00:56:44.125 107 12325.95 53.80 55427.35 88888.00 2007-04-17 00:56:44.250 107 12325.95 53.77 55427.40 88888.00 2007-04-17 00:56:44.375 107 12326.05 53.83 55427.40 88888.00 2007-04-17 00:56:44.500 107 12326.00 53.80 55427.38 88888.00 2007-04-17 00:56:44.625 107 12325.98 53.75 55427.38 88888.00 2007-04-17 00:56:44.750 107 12325.98 53.77 55427.40 88888.00 2007-04-17 00:56:44.875 107 12326.00 53.77 55427.38 88888.00 2007-04-17 00:56:45.000 107 12325.98 53.75 55427.35 88888.00 2007-04-17 00:56:45.125 107 12325.98 53.67 55427.38 88888.00 2007-04-17 00:56:45.250 107 12325.92 53.67 55427.43 88888.00 2007-04-17 00:56:45.375 107 12325.98 53.73 55427.40 88888.00 2007-04-17 00:56:45.500 107 12325.95 53.73 55427.43 88888.00 2007-04-17 00:56:45.625 107 12325.92 53.73 55427.38 88888.00 2007-04-17 00:56:45.750 107 12325.95 53.77 55427.38 88888.00 2007-04-17 00:56:45.875 107 12326.08 53.83 55427.43 88888.00 2007-04-17 00:56:46.000 107 12326.05 53.77 55427.38 88888.00 2007-04-17 00:56:46.125 107 12325.92 53.75 55427.35 88888.00 2007-04-17 00:56:46.250 107 12325.95 53.80 55427.38 88888.00 2007-04-17 00:56:46.375 107 12326.05 53.80 55427.38 88888.00 2007-04-17 00:56:46.500 107 12326.00 53.75 55427.35 88888.00 2007-04-17 00:56:46.625 107 12325.95 53.70 55427.38 88888.00 2007-04-17 00:56:46.750 107 12325.98 53.73 55427.38 88888.00 2007-04-17 00:56:46.875 107 12325.98 53.80 55427.40 88888.00 2007-04-17 00:56:47.000 107 12325.95 53.83 55427.43 88888.00 2007-04-17 00:56:47.125 107 12326.00 53.80 55427.45 88888.00 2007-04-17 00:56:47.250 107 12325.92 53.80 55427.40 88888.00 2007-04-17 00:56:47.375 107 12325.92 53.80 55427.40 88888.00 2007-04-17 00:56:47.500 107 12325.92 53.75 55427.35 88888.00 2007-04-17 00:56:47.625 107 12326.00 53.77 55427.38 88888.00 2007-04-17 00:56:47.750 107 12326.00 53.83 55427.35 88888.00 2007-04-17 00:56:47.875 107 12326.02 53.77 55427.32 88888.00 2007-04-17 00:56:48.000 107 12326.02 53.77 55427.32 88888.00 2007-04-17 00:56:48.125 107 12326.05 53.80 55427.32 88888.00 2007-04-17 00:56:48.250 107 12325.98 53.67 55427.30 88888.00 2007-04-17 00:56:48.375 107 12325.92 53.67 55427.30 88888.00 2007-04-17 00:56:48.500 107 12326.02 53.80 55427.35 88888.00 2007-04-17 00:56:48.625 107 12326.08 53.83 55427.38 88888.00 2007-04-17 00:56:48.750 107 12326.08 53.85 55427.40 88888.00 2007-04-17 00:56:48.875 107 12326.02 53.83 55427.38 88888.00 2007-04-17 00:56:49.000 107 12326.00 53.80 55427.38 88888.00 2007-04-17 00:56:49.125 107 12326.05 53.80 55427.43 88888.00 2007-04-17 00:56:49.250 107 12326.05 53.77 55427.43 88888.00 2007-04-17 00:56:49.375 107 12326.08 53.75 55427.40 88888.00 2007-04-17 00:56:49.500 107 12325.98 53.70 55427.38 88888.00 2007-04-17 00:56:49.625 107 12325.92 53.70 55427.32 88888.00 2007-04-17 00:56:49.750 107 12325.92 53.75 55427.35 88888.00 2007-04-17 00:56:49.875 107 12325.95 53.77 55427.35 88888.00 2007-04-17 00:56:50.000 107 12325.92 53.75 55427.38 88888.00 2007-04-17 00:56:50.125 107 12325.95 53.80 55427.38 88888.00 2007-04-17 00:56:50.250 107 12326.02 53.80 55427.40 88888.00 2007-04-17 00:56:50.375 107 12326.08 53.77 55427.38 88888.00 2007-04-17 00:56:50.500 107 12326.02 53.73 55427.35 88888.00 2007-04-17 00:56:50.625 107 12326.00 53.70 55427.35 88888.00 2007-04-17 00:56:50.750 107 12326.05 53.75 55427.35 88888.00 2007-04-17 00:56:50.875 107 12326.08 53.75 55427.35 88888.00 2007-04-17 00:56:51.000 107 12326.08 53.70 55427.35 88888.00 2007-04-17 00:56:51.125 107 12326.00 53.73 55427.35 88888.00 2007-04-17 00:56:51.250 107 12326.02 53.75 55427.38 88888.00 2007-04-17 00:56:51.375 107 12326.08 53.77 55427.35 88888.00 2007-04-17 00:56:51.500 107 12326.05 53.70 55427.35 88888.00 2007-04-17 00:56:51.625 107 12326.08 53.70 55427.35 88888.00 2007-04-17 00:56:51.750 107 12326.05 53.70 55427.32 88888.00 2007-04-17 00:56:51.875 107 12326.05 53.73 55427.32 88888.00 2007-04-17 00:56:52.000 107 12326.08 53.73 55427.35 88888.00 2007-04-17 00:56:52.125 107 12326.00 53.75 55427.38 88888.00 2007-04-17 00:56:52.250 107 12326.00 53.75 55427.35 88888.00 2007-04-17 00:56:52.375 107 12326.00 53.73 55427.35 88888.00 2007-04-17 00:56:52.500 107 12325.98 53.73 55427.30 88888.00 2007-04-17 00:56:52.625 107 12326.00 53.73 55427.32 88888.00 2007-04-17 00:56:52.750 107 12326.10 53.80 55427.38 88888.00 2007-04-17 00:56:52.875 107 12326.15 53.77 55427.38 88888.00 2007-04-17 00:56:53.000 107 12326.17 53.77 55427.38 88888.00 2007-04-17 00:56:53.125 107 12326.15 53.75 55427.38 88888.00 2007-04-17 00:56:53.250 107 12326.08 53.75 55427.35 88888.00 2007-04-17 00:56:53.375 107 12326.05 53.73 55427.30 88888.00 2007-04-17 00:56:53.500 107 12326.05 53.80 55427.38 88888.00 2007-04-17 00:56:53.625 107 12326.10 53.80 55427.43 88888.00 2007-04-17 00:56:53.750 107 12326.08 53.75 55427.40 88888.00 2007-04-17 00:56:53.875 107 12326.02 53.75 55427.40 88888.00 2007-04-17 00:56:54.000 107 12326.00 53.75 55427.38 88888.00 2007-04-17 00:56:54.125 107 12325.95 53.70 55427.38 88888.00 2007-04-17 00:56:54.250 107 12326.05 53.75 55427.43 88888.00 2007-04-17 00:56:54.375 107 12326.12 53.80 55427.43 88888.00 2007-04-17 00:56:54.500 107 12326.08 53.77 55427.38 88888.00 2007-04-17 00:56:54.625 107 12326.00 53.75 55427.35 88888.00 2007-04-17 00:56:54.750 107 12326.00 53.73 55427.35 88888.00 2007-04-17 00:56:54.875 107 12326.05 53.67 55427.32 88888.00 2007-04-17 00:56:55.000 107 12326.05 53.67 55427.30 88888.00 2007-04-17 00:56:55.125 107 12326.08 53.67 55427.32 88888.00 2007-04-17 00:56:55.250 107 12326.15 53.70 55427.35 88888.00 2007-04-17 00:56:55.375 107 12326.15 53.67 55427.35 88888.00 2007-04-17 00:56:55.500 107 12326.10 53.70 55427.38 88888.00 2007-04-17 00:56:55.625 107 12326.08 53.70 55427.35 88888.00 2007-04-17 00:56:55.750 107 12326.10 53.70 55427.38 88888.00 2007-04-17 00:56:55.875 107 12326.02 53.70 55427.38 88888.00 2007-04-17 00:56:56.000 107 12326.02 53.70 55427.35 88888.00 2007-04-17 00:56:56.125 107 12326.08 53.67 55427.38 88888.00 2007-04-17 00:56:56.250 107 12326.12 53.67 55427.40 88888.00 2007-04-17 00:56:56.375 107 12326.15 53.70 55427.40 88888.00 2007-04-17 00:56:56.500 107 12326.05 53.65 55427.35 88888.00 2007-04-17 00:56:56.625 107 12326.10 53.65 55427.32 88888.00 2007-04-17 00:56:56.750 107 12326.15 53.73 55427.32 88888.00 2007-04-17 00:56:56.875 107 12326.20 53.73 55427.38 88888.00 2007-04-17 00:56:57.000 107 12326.23 53.70 55427.35 88888.00 2007-04-17 00:56:57.125 107 12326.17 53.70 55427.35 88888.00 2007-04-17 00:56:57.250 107 12326.08 53.70 55427.40 88888.00 2007-04-17 00:56:57.375 107 12326.10 53.70 55427.38 88888.00 2007-04-17 00:56:57.500 107 12326.10 53.73 55427.38 88888.00 2007-04-17 00:56:57.625 107 12326.10 53.75 55427.38 88888.00 2007-04-17 00:56:57.750 107 12326.12 53.73 55427.40 88888.00 2007-04-17 00:56:57.875 107 12326.08 53.75 55427.35 88888.00 2007-04-17 00:56:58.000 107 12326.10 53.70 55427.35 88888.00 2007-04-17 00:56:58.125 107 12326.10 53.67 55427.35 88888.00 2007-04-17 00:56:58.250 107 12326.05 53.73 55427.38 88888.00 2007-04-17 00:56:58.375 107 12326.05 53.75 55427.40 88888.00 2007-04-17 00:56:58.500 107 12326.05 53.73 55427.35 88888.00 2007-04-17 00:56:58.625 107 12326.05 53.73 55427.35 88888.00 2007-04-17 00:56:58.750 107 12326.10 53.73 55427.32 88888.00 2007-04-17 00:56:58.875 107 12326.08 53.73 55427.32 88888.00 2007-04-17 00:56:59.000 107 12326.10 53.75 55427.35 88888.00 2007-04-17 00:56:59.125 107 12326.10 53.73 55427.38 88888.00 2007-04-17 00:56:59.250 107 12326.10 53.70 55427.38 88888.00 2007-04-17 00:56:59.375 107 12326.08 53.70 55427.38 88888.00 2007-04-17 00:56:59.500 107 12326.08 53.70 55427.38 88888.00 2007-04-17 00:56:59.625 107 12326.05 53.70 55427.35 88888.00 2007-04-17 00:56:59.750 107 12325.95 53.67 55427.38 88888.00 2007-04-17 00:56:59.875 107 12325.95 53.70 55427.35 88888.00 2007-04-17 00:57:00.000 107 12326.00 53.65 55427.30 88888.00 2007-04-17 00:57:00.125 107 12326.10 53.65 55427.38 88888.00 2007-04-17 00:57:00.250 107 12326.15 53.70 55427.38 88888.00 2007-04-17 00:57:00.375 107 12326.10 53.65 55427.35 88888.00 2007-04-17 00:57:00.500 107 12326.08 53.65 55427.35 88888.00 2007-04-17 00:57:00.625 107 12326.12 53.70 55427.32 88888.00 2007-04-17 00:57:00.750 107 12326.10 53.67 55427.32 88888.00 2007-04-17 00:57:00.875 107 12326.10 53.70 55427.35 88888.00 2007-04-17 00:57:01.000 107 12326.20 53.75 55427.35 88888.00 2007-04-17 00:57:01.125 107 12326.20 53.80 55427.38 88888.00 2007-04-17 00:57:01.250 107 12326.02 53.77 55427.35 88888.00 2007-04-17 00:57:01.375 107 12325.92 53.70 55427.32 88888.00 2007-04-17 00:57:01.500 107 12325.95 53.67 55427.35 88888.00 2007-04-17 00:57:01.625 107 12326.08 53.70 55427.38 88888.00 2007-04-17 00:57:01.750 107 12326.10 53.67 55427.38 88888.00 2007-04-17 00:57:01.875 107 12326.02 53.75 55427.35 88888.00 2007-04-17 00:57:02.000 107 12326.08 53.75 55427.35 88888.00 2007-04-17 00:57:02.125 107 12326.08 53.75 55427.35 88888.00 2007-04-17 00:57:02.250 107 12326.05 53.73 55427.32 88888.00 2007-04-17 00:57:02.375 107 12326.10 53.73 55427.32 88888.00 2007-04-17 00:57:02.500 107 12326.12 53.75 55427.38 88888.00 2007-04-17 00:57:02.625 107 12326.15 53.67 55427.35 88888.00 2007-04-17 00:57:02.750 107 12326.12 53.70 55427.35 88888.00 2007-04-17 00:57:02.875 107 12326.12 53.73 55427.38 88888.00 2007-04-17 00:57:03.000 107 12326.10 53.80 55427.38 88888.00 2007-04-17 00:57:03.125 107 12326.08 53.77 55427.35 88888.00 2007-04-17 00:57:03.250 107 12326.08 53.75 55427.35 88888.00 2007-04-17 00:57:03.375 107 12326.10 53.70 55427.38 88888.00 2007-04-17 00:57:03.500 107 12326.10 53.75 55427.43 88888.00 2007-04-17 00:57:03.625 107 12326.10 53.77 55427.38 88888.00 2007-04-17 00:57:03.750 107 12326.12 53.75 55427.38 88888.00 2007-04-17 00:57:03.875 107 12326.12 53.67 55427.38 88888.00 2007-04-17 00:57:04.000 107 12326.12 53.73 55427.38 88888.00 2007-04-17 00:57:04.125 107 12326.12 53.70 55427.38 88888.00 2007-04-17 00:57:04.250 107 12326.10 53.75 55427.38 88888.00 2007-04-17 00:57:04.375 107 12326.12 53.73 55427.38 88888.00 2007-04-17 00:57:04.500 107 12326.08 53.65 55427.35 88888.00 2007-04-17 00:57:04.625 107 12326.10 53.62 55427.32 88888.00 2007-04-17 00:57:04.750 107 12326.15 53.65 55427.35 88888.00 2007-04-17 00:57:04.875 107 12326.12 53.67 55427.38 88888.00 2007-04-17 00:57:05.000 107 12326.12 53.70 55427.35 88888.00 2007-04-17 00:57:05.125 107 12326.08 53.67 55427.32 88888.00 2007-04-17 00:57:05.250 107 12326.05 53.67 55427.38 88888.00 2007-04-17 00:57:05.375 107 12326.05 53.70 55427.35 88888.00 2007-04-17 00:57:05.500 107 12326.08 53.70 55427.35 88888.00 2007-04-17 00:57:05.625 107 12326.08 53.70 55427.38 88888.00 2007-04-17 00:57:05.750 107 12326.10 53.73 55427.38 88888.00 2007-04-17 00:57:05.875 107 12326.02 53.73 55427.38 88888.00 2007-04-17 00:57:06.000 107 12326.05 53.67 55427.32 88888.00 2007-04-17 00:57:06.125 107 12326.05 53.67 55427.35 88888.00 2007-04-17 00:57:06.250 107 12326.05 53.73 55427.38 88888.00 2007-04-17 00:57:06.375 107 12326.10 53.75 55427.38 88888.00 2007-04-17 00:57:06.500 107 12325.98 53.73 55427.35 88888.00 2007-04-17 00:57:06.625 107 12326.02 53.75 55427.35 88888.00 2007-04-17 00:57:06.750 107 12326.15 53.73 55427.35 88888.00 2007-04-17 00:57:06.875 107 12326.15 53.75 55427.35 88888.00 2007-04-17 00:57:07.000 107 12326.02 53.67 55427.30 88888.00 2007-04-17 00:57:07.125 107 12326.02 53.67 55427.30 88888.00 2007-04-17 00:57:07.250 107 12326.12 53.73 55427.35 88888.00 2007-04-17 00:57:07.375 107 12326.17 53.75 55427.35 88888.00 2007-04-17 00:57:07.500 107 12326.15 53.75 55427.35 88888.00 2007-04-17 00:57:07.625 107 12326.15 53.67 55427.30 88888.00 2007-04-17 00:57:07.750 107 12326.17 53.67 55427.32 88888.00 2007-04-17 00:57:07.875 107 12326.25 53.75 55427.38 88888.00 2007-04-17 00:57:08.000 107 12326.20 53.75 55427.35 88888.00 2007-04-17 00:57:08.125 107 12326.08 53.67 55427.30 88888.00 2007-04-17 00:57:08.250 107 12326.05 53.65 55427.35 88888.00 2007-04-17 00:57:08.375 107 12326.15 53.67 55427.32 88888.00 2007-04-17 00:57:08.500 107 12326.12 53.67 55427.30 88888.00 2007-04-17 00:57:08.625 107 12326.15 53.67 55427.30 88888.00 2007-04-17 00:57:08.750 107 12326.25 53.67 55427.28 88888.00 2007-04-17 00:57:08.875 107 12326.20 53.67 55427.28 88888.00 2007-04-17 00:57:09.000 107 12326.17 53.73 55427.30 88888.00 2007-04-17 00:57:09.125 107 12326.20 53.70 55427.35 88888.00 2007-04-17 00:57:09.250 107 12326.15 53.67 55427.35 88888.00 2007-04-17 00:57:09.375 107 12326.15 53.70 55427.35 88888.00 2007-04-17 00:57:09.500 107 12326.05 53.65 55427.30 88888.00 2007-04-17 00:57:09.625 107 12326.05 53.62 55427.32 88888.00 2007-04-17 00:57:09.750 107 12326.08 53.65 55427.32 88888.00 2007-04-17 00:57:09.875 107 12326.15 53.67 55427.38 88888.00 2007-04-17 00:57:10.000 107 12326.20 53.73 55427.35 88888.00 2007-04-17 00:57:10.125 107 12326.12 53.70 55427.35 88888.00 2007-04-17 00:57:10.250 107 12326.00 53.65 55427.32 88888.00 2007-04-17 00:57:10.375 107 12326.08 53.70 55427.35 88888.00 2007-04-17 00:57:10.500 107 12326.12 53.70 55427.32 88888.00 2007-04-17 00:57:10.625 107 12326.17 53.67 55427.35 88888.00 2007-04-17 00:57:10.750 107 12326.15 53.65 55427.32 88888.00 2007-04-17 00:57:10.875 107 12326.20 53.62 55427.35 88888.00 2007-04-17 00:57:11.000 107 12326.23 53.62 55427.32 88888.00 2007-04-17 00:57:11.125 107 12326.17 53.60 55427.30 88888.00 2007-04-17 00:57:11.250 107 12326.08 53.65 55427.30 88888.00 2007-04-17 00:57:11.375 107 12326.12 53.65 55427.30 88888.00 2007-04-17 00:57:11.500 107 12326.17 53.65 55427.32 88888.00 2007-04-17 00:57:11.625 107 12326.20 53.67 55427.30 88888.00 2007-04-17 00:57:11.750 107 12326.10 53.62 55427.28 88888.00 2007-04-17 00:57:11.875 107 12326.08 53.65 55427.32 88888.00 2007-04-17 00:57:12.000 107 12326.15 53.67 55427.32 88888.00 2007-04-17 00:57:12.125 107 12326.17 53.70 55427.38 88888.00 2007-04-17 00:57:12.250 107 12326.17 53.65 55427.35 88888.00 2007-04-17 00:57:12.375 107 12326.17 53.70 55427.32 88888.00 2007-04-17 00:57:12.500 107 12326.20 53.73 55427.38 88888.00 2007-04-17 00:57:12.625 107 12326.23 53.67 55427.38 88888.00 2007-04-17 00:57:12.750 107 12326.20 53.65 55427.38 88888.00 2007-04-17 00:57:12.875 107 12326.17 53.65 55427.35 88888.00 2007-04-17 00:57:13.000 107 12326.12 53.65 55427.38 88888.00 2007-04-17 00:57:13.125 107 12326.12 53.67 55427.38 88888.00 2007-04-17 00:57:13.250 107 12326.15 53.65 55427.38 88888.00 2007-04-17 00:57:13.375 107 12326.12 53.65 55427.35 88888.00 2007-04-17 00:57:13.500 107 12326.15 53.67 55427.32 88888.00 2007-04-17 00:57:13.625 107 12326.15 53.70 55427.30 88888.00 2007-04-17 00:57:13.750 107 12326.12 53.67 55427.28 88888.00 2007-04-17 00:57:13.875 107 12326.12 53.65 55427.32 88888.00 2007-04-17 00:57:14.000 107 12326.15 53.65 55427.30 88888.00 2007-04-17 00:57:14.125 107 12326.10 53.70 55427.32 88888.00 2007-04-17 00:57:14.250 107 12326.08 53.65 55427.30 88888.00 2007-04-17 00:57:14.375 107 12326.08 53.62 55427.30 88888.00 2007-04-17 00:57:14.500 107 12326.23 53.73 55427.35 88888.00 2007-04-17 00:57:14.625 107 12326.30 53.67 55427.35 88888.00 2007-04-17 00:57:14.750 107 12326.25 53.65 55427.32 88888.00 2007-04-17 00:57:14.875 107 12326.12 53.62 55427.32 88888.00 2007-04-17 00:57:15.000 107 12326.10 53.67 55427.35 88888.00 2007-04-17 00:57:15.125 107 12326.15 53.70 55427.38 88888.00 2007-04-17 00:57:15.250 107 12326.12 53.62 55427.32 88888.00 2007-04-17 00:57:15.375 107 12326.17 53.60 55427.35 88888.00 2007-04-17 00:57:15.500 107 12326.15 53.65 55427.32 88888.00 2007-04-17 00:57:15.625 107 12326.10 53.67 55427.32 88888.00 2007-04-17 00:57:15.750 107 12326.12 53.67 55427.32 88888.00 2007-04-17 00:57:15.875 107 12326.10 53.65 55427.32 88888.00 2007-04-17 00:57:16.000 107 12326.12 53.62 55427.30 88888.00 2007-04-17 00:57:16.125 107 12326.12 53.62 55427.32 88888.00 2007-04-17 00:57:16.250 107 12326.12 53.65 55427.32 88888.00 2007-04-17 00:57:16.375 107 12326.12 53.70 55427.30 88888.00 2007-04-17 00:57:16.500 107 12326.15 53.70 55427.32 88888.00 2007-04-17 00:57:16.625 107 12326.17 53.62 55427.30 88888.00 2007-04-17 00:57:16.750 107 12326.10 53.62 55427.30 88888.00 2007-04-17 00:57:16.875 107 12326.08 53.67 55427.32 88888.00 2007-04-17 00:57:17.000 107 12326.12 53.70 55427.35 88888.00 2007-04-17 00:57:17.125 107 12326.10 53.65 55427.35 88888.00 2007-04-17 00:57:17.250 107 12326.02 53.65 55427.35 88888.00 2007-04-17 00:57:17.375 107 12326.02 53.67 55427.32 88888.00 2007-04-17 00:57:17.500 107 12326.10 53.70 55427.35 88888.00 2007-04-17 00:57:17.625 107 12326.08 53.67 55427.38 88888.00 2007-04-17 00:57:17.750 107 12326.02 53.65 55427.35 88888.00 2007-04-17 00:57:17.875 107 12326.00 53.70 55427.35 88888.00 2007-04-17 00:57:18.000 107 12325.95 53.65 55427.35 88888.00 2007-04-17 00:57:18.125 107 12325.92 53.65 55427.32 88888.00 2007-04-17 00:57:18.250 107 12326.00 53.65 55427.38 88888.00 2007-04-17 00:57:18.375 107 12326.05 53.70 55427.35 88888.00 2007-04-17 00:57:18.500 107 12326.10 53.67 55427.32 88888.00 2007-04-17 00:57:18.625 107 12326.12 53.65 55427.32 88888.00 2007-04-17 00:57:18.750 107 12326.15 53.67 55427.30 88888.00 2007-04-17 00:57:18.875 107 12326.20 53.70 55427.30 88888.00 2007-04-17 00:57:19.000 107 12326.15 53.70 55427.32 88888.00 2007-04-17 00:57:19.125 107 12326.10 53.67 55427.35 88888.00 2007-04-17 00:57:19.250 107 12326.08 53.62 55427.32 88888.00 2007-04-17 00:57:19.375 107 12326.10 53.62 55427.32 88888.00 2007-04-17 00:57:19.500 107 12326.05 53.67 55427.32 88888.00 2007-04-17 00:57:19.625 107 12326.08 53.75 55427.35 88888.00 2007-04-17 00:57:19.750 107 12326.15 53.75 55427.32 88888.00 2007-04-17 00:57:19.875 107 12326.08 53.75 55427.30 88888.00 2007-04-17 00:57:20.000 107 12326.00 53.67 55427.28 88888.00 2007-04-17 00:57:20.125 107 12326.08 53.65 55427.30 88888.00 2007-04-17 00:57:20.250 107 12326.12 53.60 55427.30 88888.00 2007-04-17 00:57:20.375 107 12326.08 53.62 55427.30 88888.00 2007-04-17 00:57:20.500 107 12326.12 53.75 55427.32 88888.00 2007-04-17 00:57:20.625 107 12326.17 53.75 55427.30 88888.00 2007-04-17 00:57:20.750 107 12326.12 53.67 55427.32 88888.00 2007-04-17 00:57:20.875 107 12326.08 53.73 55427.32 88888.00 2007-04-17 00:57:21.000 107 12326.10 53.70 55427.28 88888.00 2007-04-17 00:57:21.125 107 12326.17 53.62 55427.28 88888.00 2007-04-17 00:57:21.250 107 12326.17 53.62 55427.28 88888.00 2007-04-17 00:57:21.375 107 12326.25 53.70 55427.28 88888.00 2007-04-17 00:57:21.500 107 12326.20 53.70 55427.30 88888.00 2007-04-17 00:57:21.625 107 12326.08 53.65 55427.28 88888.00 2007-04-17 00:57:21.750 107 12326.08 53.65 55427.32 88888.00 2007-04-17 00:57:21.875 107 12326.12 53.67 55427.30 88888.00 2007-04-17 00:57:22.000 107 12326.10 53.62 55427.28 88888.00 2007-04-17 00:57:22.125 107 12326.08 53.65 55427.30 88888.00 2007-04-17 00:57:22.250 107 12326.12 53.65 55427.32 88888.00 2007-04-17 00:57:22.375 107 12326.12 53.65 55427.32 88888.00 2007-04-17 00:57:22.500 107 12326.08 53.65 55427.30 88888.00 2007-04-17 00:57:22.625 107 12326.10 53.67 55427.30 88888.00 2007-04-17 00:57:22.750 107 12326.15 53.70 55427.30 88888.00 2007-04-17 00:57:22.875 107 12326.17 53.67 55427.30 88888.00 2007-04-17 00:57:23.000 107 12326.17 53.67 55427.30 88888.00 2007-04-17 00:57:23.125 107 12326.12 53.67 55427.28 88888.00 2007-04-17 00:57:23.250 107 12326.12 53.65 55427.25 88888.00 2007-04-17 00:57:23.375 107 12326.15 53.67 55427.25 88888.00 2007-04-17 00:57:23.500 107 12326.15 53.67 55427.25 88888.00 2007-04-17 00:57:23.625 107 12326.10 53.67 55427.25 88888.00 2007-04-17 00:57:23.750 107 12326.12 53.70 55427.25 88888.00 2007-04-17 00:57:23.875 107 12326.20 53.73 55427.25 88888.00 2007-04-17 00:57:24.000 107 12326.20 53.73 55427.28 88888.00 2007-04-17 00:57:24.125 107 12326.15 53.62 55427.22 88888.00 2007-04-17 00:57:24.250 107 12326.12 53.62 55427.25 88888.00 2007-04-17 00:57:24.375 107 12326.25 53.70 55427.25 88888.00 2007-04-17 00:57:24.500 107 12326.33 53.70 55427.25 88888.00 2007-04-17 00:57:24.625 107 12326.33 53.67 55427.25 88888.00 2007-04-17 00:57:24.750 107 12326.27 53.65 55427.25 88888.00 2007-04-17 00:57:24.875 107 12326.17 53.60 55427.25 88888.00 2007-04-17 00:57:25.000 107 12326.20 53.65 55427.22 88888.00 2007-04-17 00:57:25.125 107 12326.23 53.67 55427.25 88888.00 2007-04-17 00:57:25.250 107 12326.23 53.73 55427.25 88888.00 2007-04-17 00:57:25.375 107 12326.23 53.75 55427.25 88888.00 2007-04-17 00:57:25.500 107 12326.23 53.75 55427.25 88888.00 2007-04-17 00:57:25.625 107 12326.10 53.65 55427.25 88888.00 2007-04-17 00:57:25.750 107 12326.10 53.62 55427.25 88888.00 2007-04-17 00:57:25.875 107 12326.15 53.67 55427.25 88888.00 2007-04-17 00:57:26.000 107 12326.20 53.70 55427.22 88888.00 2007-04-17 00:57:26.125 107 12326.23 53.73 55427.22 88888.00 2007-04-17 00:57:26.250 107 12326.23 53.67 55427.22 88888.00 2007-04-17 00:57:26.375 107 12326.17 53.73 55427.22 88888.00 2007-04-17 00:57:26.500 107 12326.15 53.70 55427.22 88888.00 2007-04-17 00:57:26.625 107 12326.12 53.70 55427.25 88888.00 2007-04-17 00:57:26.750 107 12326.10 53.70 55427.28 88888.00 2007-04-17 00:57:26.875 107 12326.15 53.73 55427.25 88888.00 2007-04-17 00:57:27.000 107 12326.15 53.75 55427.25 88888.00 2007-04-17 00:57:27.125 107 12326.15 53.75 55427.28 88888.00 2007-04-17 00:57:27.250 107 12326.12 53.67 55427.28 88888.00 2007-04-17 00:57:27.375 107 12326.15 53.70 55427.28 88888.00 2007-04-17 00:57:27.500 107 12326.08 53.67 55427.25 88888.00 2007-04-17 00:57:27.625 107 12325.98 53.75 55427.28 88888.00 2007-04-17 00:57:27.750 107 12326.08 53.83 55427.28 88888.00 2007-04-17 00:57:27.875 107 12326.17 53.73 55427.25 88888.00 2007-04-17 00:57:28.000 107 12326.23 53.73 55427.25 88888.00 2007-04-17 00:57:28.125 107 12326.20 53.75 55427.25 88888.00 2007-04-17 00:57:28.250 107 12326.20 53.70 55427.25 88888.00 2007-04-17 00:57:28.375 107 12326.23 53.70 55427.25 88888.00 2007-04-17 00:57:28.500 107 12326.20 53.67 55427.25 88888.00 2007-04-17 00:57:28.625 107 12326.20 53.65 55427.25 88888.00 2007-04-17 00:57:28.750 107 12326.23 53.67 55427.22 88888.00 2007-04-17 00:57:28.875 107 12326.27 53.73 55427.25 88888.00 2007-04-17 00:57:29.000 107 12326.25 53.73 55427.22 88888.00 2007-04-17 00:57:29.125 107 12326.25 53.73 55427.20 88888.00 2007-04-17 00:57:29.250 107 12326.20 53.70 55427.20 88888.00 2007-04-17 00:57:29.375 107 12326.17 53.73 55427.22 88888.00 2007-04-17 00:57:29.500 107 12326.12 53.70 55427.22 88888.00 2007-04-17 00:57:29.625 107 12326.23 53.67 55427.22 88888.00 2007-04-17 00:57:29.750 107 12326.25 53.70 55427.25 88888.00 2007-04-17 00:57:29.875 107 12326.25 53.67 55427.22 88888.00 2007-04-17 00:57:30.000 107 12326.25 53.67 55427.22 88888.00 2007-04-17 00:57:30.125 107 12326.25 53.75 55427.25 88888.00 2007-04-17 00:57:30.250 107 12326.23 53.73 55427.28 88888.00 2007-04-17 00:57:30.375 107 12326.12 53.73 55427.28 88888.00 2007-04-17 00:57:30.500 107 12326.10 53.75 55427.28 88888.00 2007-04-17 00:57:30.625 107 12326.17 53.73 55427.25 88888.00 2007-04-17 00:57:30.750 107 12326.20 53.67 55427.25 88888.00 2007-04-17 00:57:30.875 107 12326.20 53.65 55427.25 88888.00 2007-04-17 00:57:31.000 107 12326.23 53.67 55427.22 88888.00 2007-04-17 00:57:31.125 107 12326.23 53.75 55427.25 88888.00 2007-04-17 00:57:31.250 107 12326.25 53.75 55427.25 88888.00 2007-04-17 00:57:31.375 107 12326.23 53.70 55427.22 88888.00 2007-04-17 00:57:31.500 107 12326.27 53.73 55427.22 88888.00 2007-04-17 00:57:31.625 107 12326.30 53.70 55427.22 88888.00 2007-04-17 00:57:31.750 107 12326.30 53.70 55427.28 88888.00 2007-04-17 00:57:31.875 107 12326.27 53.70 55427.28 88888.00 2007-04-17 00:57:32.000 107 12326.27 53.70 55427.25 88888.00 2007-04-17 00:57:32.125 107 12326.23 53.70 55427.25 88888.00 2007-04-17 00:57:32.250 107 12326.17 53.65 55427.22 88888.00 2007-04-17 00:57:32.375 107 12326.25 53.70 55427.25 88888.00 2007-04-17 00:57:32.500 107 12326.35 53.75 55427.25 88888.00 2007-04-17 00:57:32.625 107 12326.30 53.73 55427.22 88888.00 2007-04-17 00:57:32.750 107 12326.23 53.70 55427.25 88888.00 2007-04-17 00:57:32.875 107 12326.23 53.80 55427.28 88888.00 2007-04-17 00:57:33.000 107 12326.23 53.80 55427.30 88888.00 2007-04-17 00:57:33.125 107 12326.20 53.73 55427.30 88888.00 2007-04-17 00:57:33.250 107 12326.12 53.70 55427.30 88888.00 2007-04-17 00:57:33.375 107 12326.17 53.70 55427.28 88888.00 2007-04-17 00:57:33.500 107 12326.20 53.70 55427.28 88888.00 2007-04-17 00:57:33.625 107 12326.20 53.70 55427.30 88888.00 2007-04-17 00:57:33.750 107 12326.20 53.70 55427.30 88888.00 2007-04-17 00:57:33.875 107 12326.20 53.70 55427.30 88888.00 2007-04-17 00:57:34.000 107 12326.17 53.67 55427.28 88888.00 2007-04-17 00:57:34.125 107 12326.15 53.65 55427.25 88888.00 2007-04-17 00:57:34.250 107 12326.20 53.70 55427.28 88888.00 2007-04-17 00:57:34.375 107 12326.23 53.73 55427.22 88888.00 2007-04-17 00:57:34.500 107 12326.20 53.73 55427.28 88888.00 2007-04-17 00:57:34.625 107 12326.15 53.70 55427.25 88888.00 2007-04-17 00:57:34.750 107 12326.12 53.67 55427.22 88888.00 2007-04-17 00:57:34.875 107 12326.17 53.67 55427.25 88888.00 2007-04-17 00:57:35.000 107 12326.20 53.67 55427.25 88888.00 2007-04-17 00:57:35.125 107 12326.10 53.67 55427.25 88888.00 2007-04-17 00:57:35.250 107 12326.02 53.65 55427.28 88888.00 2007-04-17 00:57:35.375 107 12326.05 53.67 55427.25 88888.00 2007-04-17 00:57:35.500 107 12326.12 53.70 55427.28 88888.00 2007-04-17 00:57:35.625 107 12326.23 53.70 55427.30 88888.00 2007-04-17 00:57:35.750 107 12326.30 53.73 55427.32 88888.00 2007-04-17 00:57:35.875 107 12326.25 53.73 55427.30 88888.00 2007-04-17 00:57:36.000 107 12326.25 53.73 55427.30 88888.00 2007-04-17 00:57:36.125 107 12326.20 53.70 55427.30 88888.00 2007-04-17 00:57:36.250 107 12326.10 53.65 55427.30 88888.00 2007-04-17 00:57:36.375 107 12326.17 53.67 55427.28 88888.00 2007-04-17 00:57:36.500 107 12326.20 53.70 55427.32 88888.00 2007-04-17 00:57:36.625 107 12326.23 53.75 55427.30 88888.00 2007-04-17 00:57:36.750 107 12326.25 53.73 55427.30 88888.00 2007-04-17 00:57:36.875 107 12326.25 53.73 55427.28 88888.00 2007-04-17 00:57:37.000 107 12326.20 53.67 55427.28 88888.00 2007-04-17 00:57:37.125 107 12326.12 53.67 55427.30 88888.00 2007-04-17 00:57:37.250 107 12326.20 53.70 55427.30 88888.00 2007-04-17 00:57:37.375 107 12326.17 53.70 55427.28 88888.00 2007-04-17 00:57:37.500 107 12326.20 53.77 55427.28 88888.00 2007-04-17 00:57:37.625 107 12326.15 53.75 55427.32 88888.00 2007-04-17 00:57:37.750 107 12326.12 53.73 55427.32 88888.00 2007-04-17 00:57:37.875 107 12326.15 53.65 55427.30 88888.00 2007-04-17 00:57:38.000 107 12326.20 53.70 55427.30 88888.00 2007-04-17 00:57:38.125 107 12326.17 53.70 55427.32 88888.00 2007-04-17 00:57:38.250 107 12326.15 53.70 55427.30 88888.00 2007-04-17 00:57:38.375 107 12326.17 53.73 55427.30 88888.00 2007-04-17 00:57:38.500 107 12326.15 53.67 55427.28 88888.00 2007-04-17 00:57:38.625 107 12326.10 53.73 55427.28 88888.00 2007-04-17 00:57:38.750 107 12326.10 53.70 55427.28 88888.00 2007-04-17 00:57:38.875 107 12326.15 53.67 55427.25 88888.00 2007-04-17 00:57:39.000 107 12326.20 53.70 55427.25 88888.00 2007-04-17 00:57:39.125 107 12326.17 53.67 55427.28 88888.00 2007-04-17 00:57:39.250 107 12326.20 53.65 55427.25 88888.00 2007-04-17 00:57:39.375 107 12326.25 53.67 55427.28 88888.00 2007-04-17 00:57:39.500 107 12326.20 53.70 55427.28 88888.00 2007-04-17 00:57:39.625 107 12326.23 53.70 55427.25 88888.00 2007-04-17 00:57:39.750 107 12326.15 53.67 55427.25 88888.00 2007-04-17 00:57:39.875 107 12326.12 53.73 55427.28 88888.00 2007-04-17 00:57:40.000 107 12326.17 53.75 55427.25 88888.00 2007-04-17 00:57:40.125 107 12326.23 53.73 55427.28 88888.00 2007-04-17 00:57:40.250 107 12326.25 53.67 55427.28 88888.00 2007-04-17 00:57:40.375 107 12326.25 53.73 55427.28 88888.00 2007-04-17 00:57:40.500 107 12326.17 53.75 55427.28 88888.00 2007-04-17 00:57:40.625 107 12326.17 53.73 55427.30 88888.00 2007-04-17 00:57:40.750 107 12326.23 53.73 55427.28 88888.00 2007-04-17 00:57:40.875 107 12326.23 53.75 55427.25 88888.00 2007-04-17 00:57:41.000 107 12326.17 53.70 55427.22 88888.00 2007-04-17 00:57:41.125 107 12326.17 53.73 55427.28 88888.00 2007-04-17 00:57:41.250 107 12326.17 53.73 55427.25 88888.00 2007-04-17 00:57:41.375 107 12326.23 53.73 55427.25 88888.00 2007-04-17 00:57:41.500 107 12326.23 53.75 55427.28 88888.00 2007-04-17 00:57:41.625 107 12326.20 53.75 55427.28 88888.00 2007-04-17 00:57:41.750 107 12326.12 53.75 55427.25 88888.00 2007-04-17 00:57:41.875 107 12326.05 53.73 55427.25 88888.00 2007-04-17 00:57:42.000 107 12326.10 53.73 55427.25 88888.00 2007-04-17 00:57:42.125 107 12326.25 53.73 55427.28 88888.00 2007-04-17 00:57:42.250 107 12326.23 53.73 55427.25 88888.00 2007-04-17 00:57:42.375 107 12326.15 53.70 55427.28 88888.00 2007-04-17 00:57:42.500 107 12326.10 53.73 55427.25 88888.00 2007-04-17 00:57:42.625 107 12326.12 53.77 55427.28 88888.00 2007-04-17 00:57:42.750 107 12326.17 53.80 55427.25 88888.00 2007-04-17 00:57:42.875 107 12326.15 53.75 55427.25 88888.00 2007-04-17 00:57:43.000 107 12326.08 53.67 55427.22 88888.00 2007-04-17 00:57:43.125 107 12326.08 53.67 55427.25 88888.00 2007-04-17 00:57:43.250 107 12326.08 53.73 55427.22 88888.00 2007-04-17 00:57:43.375 107 12326.12 53.73 55427.22 88888.00 2007-04-17 00:57:43.500 107 12326.17 53.73 55427.22 88888.00 2007-04-17 00:57:43.625 107 12326.17 53.75 55427.22 88888.00 2007-04-17 00:57:43.750 107 12326.23 53.75 55427.28 88888.00 2007-04-17 00:57:43.875 107 12326.20 53.77 55427.28 88888.00 2007-04-17 00:57:44.000 107 12326.15 53.73 55427.22 88888.00 2007-04-17 00:57:44.125 107 12326.20 53.70 55427.25 88888.00 2007-04-17 00:57:44.250 107 12326.20 53.73 55427.28 88888.00 2007-04-17 00:57:44.375 107 12326.23 53.75 55427.28 88888.00 2007-04-17 00:57:44.500 107 12326.23 53.75 55427.25 88888.00 2007-04-17 00:57:44.625 107 12326.25 53.73 55427.25 88888.00 2007-04-17 00:57:44.750 107 12326.15 53.70 55427.22 88888.00 2007-04-17 00:57:44.875 107 12326.20 53.70 55427.25 88888.00 2007-04-17 00:57:45.000 107 12326.23 53.70 55427.25 88888.00 2007-04-17 00:57:45.125 107 12326.25 53.70 55427.25 88888.00 2007-04-17 00:57:45.250 107 12326.15 53.65 55427.28 88888.00 2007-04-17 00:57:45.375 107 12326.17 53.65 55427.25 88888.00 2007-04-17 00:57:45.500 107 12326.25 53.70 55427.30 88888.00 2007-04-17 00:57:45.625 107 12326.25 53.77 55427.30 88888.00 2007-04-17 00:57:45.750 107 12326.15 53.75 55427.25 88888.00 2007-04-17 00:57:45.875 107 12326.10 53.67 55427.28 88888.00 2007-04-17 00:57:46.000 107 12326.20 53.67 55427.28 88888.00 2007-04-17 00:57:46.125 107 12326.17 53.65 55427.22 88888.00 2007-04-17 00:57:46.250 107 12326.12 53.65 55427.22 88888.00 2007-04-17 00:57:46.375 107 12326.20 53.70 55427.22 88888.00 2007-04-17 00:57:46.500 107 12326.20 53.80 55427.28 88888.00 2007-04-17 00:57:46.625 107 12326.15 53.80 55427.25 88888.00 2007-04-17 00:57:46.750 107 12326.15 53.73 55427.22 88888.00 2007-04-17 00:57:46.875 107 12326.17 53.73 55427.22 88888.00 2007-04-17 00:57:47.000 107 12326.23 53.73 55427.25 88888.00 2007-04-17 00:57:47.125 107 12326.17 53.73 55427.28 88888.00 2007-04-17 00:57:47.250 107 12326.10 53.75 55427.25 88888.00 2007-04-17 00:57:47.375 107 12326.12 53.73 55427.22 88888.00 2007-04-17 00:57:47.500 107 12326.12 53.73 55427.25 88888.00 2007-04-17 00:57:47.625 107 12326.12 53.67 55427.28 88888.00 2007-04-17 00:57:47.750 107 12326.17 53.73 55427.28 88888.00 2007-04-17 00:57:47.875 107 12326.20 53.75 55427.25 88888.00 2007-04-17 00:57:48.000 107 12326.20 53.73 55427.28 88888.00 2007-04-17 00:57:48.125 107 12326.23 53.75 55427.28 88888.00 2007-04-17 00:57:48.250 107 12326.15 53.73 55427.22 88888.00 2007-04-17 00:57:48.375 107 12326.05 53.75 55427.28 88888.00 2007-04-17 00:57:48.500 107 12326.10 53.70 55427.28 88888.00 2007-04-17 00:57:48.625 107 12326.17 53.75 55427.25 88888.00 2007-04-17 00:57:48.750 107 12326.20 53.73 55427.25 88888.00 2007-04-17 00:57:48.875 107 12326.20 53.73 55427.25 88888.00 2007-04-17 00:57:49.000 107 12326.23 53.70 55427.25 88888.00 2007-04-17 00:57:49.125 107 12326.35 53.73 55427.28 88888.00 2007-04-17 00:57:49.250 107 12326.40 53.80 55427.30 88888.00 2007-04-17 00:57:49.375 107 12326.30 53.77 55427.28 88888.00 2007-04-17 00:57:49.500 107 12326.20 53.75 55427.25 88888.00 2007-04-17 00:57:49.625 107 12326.23 53.77 55427.25 88888.00 2007-04-17 00:57:49.750 107 12326.30 53.77 55427.25 88888.00 2007-04-17 00:57:49.875 107 12326.23 53.75 55427.28 88888.00 2007-04-17 00:57:50.000 107 12326.30 53.77 55427.22 88888.00 2007-04-17 00:57:50.125 107 12326.27 53.70 55427.25 88888.00 2007-04-17 00:57:50.250 107 12326.15 53.70 55427.25 88888.00 2007-04-17 00:57:50.375 107 12326.20 53.75 55427.25 88888.00 2007-04-17 00:57:50.500 107 12326.30 53.77 55427.30 88888.00 2007-04-17 00:57:50.625 107 12326.30 53.77 55427.28 88888.00 2007-04-17 00:57:50.750 107 12326.25 53.73 55427.28 88888.00 2007-04-17 00:57:50.875 107 12326.25 53.75 55427.30 88888.00 2007-04-17 00:57:51.000 107 12326.23 53.80 55427.25 88888.00 2007-04-17 00:57:51.125 107 12326.25 53.83 55427.28 88888.00 2007-04-17 00:57:51.250 107 12326.30 53.77 55427.22 88888.00 2007-04-17 00:57:51.375 107 12326.25 53.77 55427.22 88888.00 2007-04-17 00:57:51.500 107 12326.17 53.75 55427.22 88888.00 2007-04-17 00:57:51.625 107 12326.23 53.83 55427.22 88888.00 2007-04-17 00:57:51.750 107 12326.30 53.83 55427.25 88888.00 2007-04-17 00:57:51.875 107 12326.25 53.80 55427.25 88888.00 2007-04-17 00:57:52.000 107 12326.20 53.73 55427.25 88888.00 2007-04-17 00:57:52.125 107 12326.20 53.75 55427.25 88888.00 2007-04-17 00:57:52.250 107 12326.27 53.77 55427.25 88888.00 2007-04-17 00:57:52.375 107 12326.38 53.75 55427.22 88888.00 2007-04-17 00:57:52.500 107 12326.33 53.73 55427.25 88888.00 2007-04-17 00:57:52.625 107 12326.27 53.70 55427.25 88888.00 2007-04-17 00:57:52.750 107 12326.25 53.70 55427.22 88888.00 2007-04-17 00:57:52.875 107 12326.27 53.77 55427.22 88888.00 2007-04-17 00:57:53.000 107 12326.30 53.77 55427.25 88888.00 2007-04-17 00:57:53.125 107 12326.30 53.77 55427.28 88888.00 2007-04-17 00:57:53.250 107 12326.15 53.73 55427.28 88888.00 2007-04-17 00:57:53.375 107 12326.17 53.73 55427.28 88888.00 2007-04-17 00:57:53.500 107 12326.27 53.73 55427.25 88888.00 2007-04-17 00:57:53.625 107 12326.38 53.75 55427.28 88888.00 2007-04-17 00:57:53.750 107 12326.33 53.67 55427.28 88888.00 2007-04-17 00:57:53.875 107 12326.23 53.70 55427.22 88888.00 2007-04-17 00:57:54.000 107 12326.15 53.73 55427.20 88888.00 2007-04-17 00:57:54.125 107 12326.12 53.70 55427.20 88888.00 2007-04-17 00:57:54.250 107 12326.08 53.67 55427.25 88888.00 2007-04-17 00:57:54.375 107 12326.10 53.73 55427.28 88888.00 2007-04-17 00:57:54.500 107 12326.12 53.73 55427.25 88888.00 2007-04-17 00:57:54.625 107 12326.15 53.75 55427.22 88888.00 2007-04-17 00:57:54.750 107 12326.15 53.75 55427.22 88888.00 2007-04-17 00:57:54.875 107 12326.15 53.73 55427.22 88888.00 2007-04-17 00:57:55.000 107 12326.17 53.67 55427.22 88888.00 2007-04-17 00:57:55.125 107 12326.17 53.67 55427.25 88888.00 2007-04-17 00:57:55.250 107 12326.15 53.67 55427.28 88888.00 2007-04-17 00:57:55.375 107 12326.17 53.75 55427.30 88888.00 2007-04-17 00:57:55.500 107 12326.17 53.73 55427.30 88888.00 2007-04-17 00:57:55.625 107 12326.23 53.73 55427.25 88888.00 2007-04-17 00:57:55.750 107 12326.20 53.75 55427.25 88888.00 2007-04-17 00:57:55.875 107 12326.23 53.80 55427.25 88888.00 2007-04-17 00:57:56.000 107 12326.27 53.75 55427.25 88888.00 2007-04-17 00:57:56.125 107 12326.27 53.73 55427.25 88888.00 2007-04-17 00:57:56.250 107 12326.20 53.77 55427.28 88888.00 2007-04-17 00:57:56.375 107 12326.23 53.77 55427.28 88888.00 2007-04-17 00:57:56.500 107 12326.30 53.77 55427.28 88888.00 2007-04-17 00:57:56.625 107 12326.27 53.75 55427.25 88888.00 2007-04-17 00:57:56.750 107 12326.20 53.75 55427.28 88888.00 2007-04-17 00:57:56.875 107 12326.20 53.77 55427.30 88888.00 2007-04-17 00:57:57.000 107 12326.25 53.77 55427.25 88888.00 2007-04-17 00:57:57.125 107 12326.27 53.75 55427.25 88888.00 2007-04-17 00:57:57.250 107 12326.23 53.70 55427.22 88888.00 2007-04-17 00:57:57.375 107 12326.25 53.67 55427.22 88888.00 2007-04-17 00:57:57.500 107 12326.30 53.70 55427.25 88888.00 2007-04-17 00:57:57.625 107 12326.33 53.75 55427.28 88888.00 2007-04-17 00:57:57.750 107 12326.30 53.83 55427.25 88888.00 2007-04-17 00:57:57.875 107 12326.33 53.85 55427.22 88888.00 2007-04-17 00:57:58.000 107 12326.30 53.85 55427.22 88888.00 2007-04-17 00:57:58.125 107 12326.23 53.80 55427.25 88888.00 2007-04-17 00:57:58.250 107 12326.17 53.77 55427.28 88888.00 2007-04-17 00:57:58.375 107 12326.25 53.77 55427.25 88888.00 2007-04-17 00:57:58.500 107 12326.20 53.80 55427.25 88888.00 2007-04-17 00:57:58.625 107 12326.20 53.77 55427.30 88888.00 2007-04-17 00:57:58.750 107 12326.20 53.75 55427.28 88888.00 2007-04-17 00:57:58.875 107 12326.23 53.73 55427.22 88888.00 2007-04-17 00:57:59.000 107 12326.30 53.77 55427.20 88888.00 2007-04-17 00:57:59.125 107 12326.27 53.75 55427.20 88888.00 2007-04-17 00:57:59.250 107 12326.27 53.75 55427.22 88888.00 2007-04-17 00:57:59.375 107 12326.35 53.77 55427.22 88888.00 2007-04-17 00:57:59.500 107 12326.27 53.77 55427.25 88888.00 2007-04-17 00:57:59.625 107 12326.17 53.77 55427.22 88888.00 2007-04-17 00:57:59.750 107 12326.15 53.83 55427.22 88888.00 2007-04-17 00:57:59.875 107 12326.15 53.75 55427.22 88888.00 2007-04-17 00:58:00.000 107 12326.20 53.75 55427.22 88888.00 2007-04-17 00:58:00.125 107 12326.23 53.83 55427.25 88888.00 2007-04-17 00:58:00.250 107 12326.30 53.80 55427.25 88888.00 2007-04-17 00:58:00.375 107 12326.35 53.80 55427.25 88888.00 2007-04-17 00:58:00.500 107 12326.25 53.77 55427.28 88888.00 2007-04-17 00:58:00.625 107 12326.20 53.83 55427.28 88888.00 2007-04-17 00:58:00.750 107 12326.20 53.83 55427.25 88888.00 2007-04-17 00:58:00.875 107 12326.23 53.77 55427.25 88888.00 2007-04-17 00:58:01.000 107 12326.25 53.75 55427.22 88888.00 2007-04-17 00:58:01.125 107 12326.27 53.83 55427.28 88888.00 2007-04-17 00:58:01.250 107 12326.25 53.88 55427.28 88888.00 2007-04-17 00:58:01.375 107 12326.30 53.88 55427.28 88888.00 2007-04-17 00:58:01.500 107 12326.30 53.80 55427.22 88888.00 2007-04-17 00:58:01.625 107 12326.27 53.80 55427.22 88888.00 2007-04-17 00:58:01.750 107 12326.27 53.75 55427.22 88888.00 2007-04-17 00:58:01.875 107 12326.23 53.80 55427.25 88888.00 2007-04-17 00:58:02.000 107 12326.27 53.88 55427.25 88888.00 2007-04-17 00:58:02.125 107 12326.27 53.85 55427.28 88888.00 2007-04-17 00:58:02.250 107 12326.25 53.77 55427.28 88888.00 2007-04-17 00:58:02.375 107 12326.30 53.80 55427.25 88888.00 2007-04-17 00:58:02.500 107 12326.27 53.75 55427.25 88888.00 2007-04-17 00:58:02.625 107 12326.27 53.80 55427.25 88888.00 2007-04-17 00:58:02.750 107 12326.27 53.83 55427.25 88888.00 2007-04-17 00:58:02.875 107 12326.25 53.80 55427.25 88888.00 2007-04-17 00:58:03.000 107 12326.27 53.80 55427.28 88888.00 2007-04-17 00:58:03.125 107 12326.30 53.83 55427.32 88888.00 2007-04-17 00:58:03.250 107 12326.23 53.77 55427.25 88888.00 2007-04-17 00:58:03.375 107 12326.25 53.77 55427.25 88888.00 2007-04-17 00:58:03.500 107 12326.27 53.80 55427.25 88888.00 2007-04-17 00:58:03.625 107 12326.25 53.75 55427.22 88888.00 2007-04-17 00:58:03.750 107 12326.23 53.77 55427.25 88888.00 2007-04-17 00:58:03.875 107 12326.27 53.83 55427.25 88888.00 2007-04-17 00:58:04.000 107 12326.35 53.83 55427.28 88888.00 2007-04-17 00:58:04.125 107 12326.40 53.83 55427.28 88888.00 2007-04-17 00:58:04.250 107 12326.40 53.90 55427.28 88888.00 2007-04-17 00:58:04.375 107 12326.33 53.83 55427.25 88888.00 2007-04-17 00:58:04.500 107 12326.27 53.77 55427.25 88888.00 2007-04-17 00:58:04.625 107 12326.33 53.80 55427.28 88888.00 2007-04-17 00:58:04.750 107 12326.40 53.90 55427.28 88888.00 2007-04-17 00:58:04.875 107 12326.30 53.90 55427.28 88888.00 2007-04-17 00:58:05.000 107 12326.30 53.80 55427.22 88888.00 2007-04-17 00:58:05.125 107 12326.38 53.80 55427.25 88888.00 2007-04-17 00:58:05.250 107 12326.35 53.85 55427.25 88888.00 2007-04-17 00:58:05.375 107 12326.38 53.92 55427.28 88888.00 2007-04-17 00:58:05.500 107 12326.38 53.90 55427.25 88888.00 2007-04-17 00:58:05.625 107 12326.40 53.77 55427.25 88888.00 2007-04-17 00:58:05.750 107 12326.45 53.85 55427.25 88888.00 2007-04-17 00:58:05.875 107 12326.40 53.88 55427.28 88888.00 2007-04-17 00:58:06.000 107 12326.33 53.85 55427.25 88888.00 2007-04-17 00:58:06.125 107 12326.30 53.83 55427.22 88888.00 2007-04-17 00:58:06.250 107 12326.30 53.85 55427.22 88888.00 2007-04-17 00:58:06.375 107 12326.35 53.88 55427.25 88888.00 2007-04-17 00:58:06.500 107 12326.33 53.85 55427.25 88888.00 2007-04-17 00:58:06.625 107 12326.38 53.90 55427.28 88888.00 2007-04-17 00:58:06.750 107 12326.42 53.92 55427.28 88888.00 2007-04-17 00:58:06.875 107 12326.35 53.83 55427.28 88888.00 2007-04-17 00:58:07.000 107 12326.25 53.80 55427.25 88888.00 2007-04-17 00:58:07.125 107 12326.25 53.83 55427.28 88888.00 2007-04-17 00:58:07.250 107 12326.23 53.92 55427.30 88888.00 2007-04-17 00:58:07.375 107 12326.23 53.92 55427.28 88888.00 2007-04-17 00:58:07.500 107 12326.23 53.88 55427.28 88888.00 2007-04-17 00:58:07.625 107 12326.27 53.83 55427.28 88888.00 2007-04-17 00:58:07.750 107 12326.25 53.83 55427.28 88888.00 2007-04-17 00:58:07.875 107 12326.20 53.83 55427.25 88888.00 2007-04-17 00:58:08.000 107 12326.25 53.85 55427.25 88888.00 2007-04-17 00:58:08.125 107 12326.33 53.88 55427.25 88888.00 2007-04-17 00:58:08.250 107 12326.30 53.88 55427.25 88888.00 2007-04-17 00:58:08.375 107 12326.27 53.85 55427.28 88888.00 2007-04-17 00:58:08.500 107 12326.27 53.80 55427.25 88888.00 2007-04-17 00:58:08.625 107 12326.25 53.80 55427.25 88888.00 2007-04-17 00:58:08.750 107 12326.23 53.88 55427.28 88888.00 2007-04-17 00:58:08.875 107 12326.33 53.88 55427.30 88888.00 2007-04-17 00:58:09.000 107 12326.35 53.83 55427.30 88888.00 2007-04-17 00:58:09.125 107 12326.33 53.88 55427.28 88888.00 2007-04-17 00:58:09.250 107 12326.33 53.90 55427.25 88888.00 2007-04-17 00:58:09.375 107 12326.30 53.88 55427.20 88888.00 2007-04-17 00:58:09.500 107 12326.25 53.85 55427.20 88888.00 2007-04-17 00:58:09.625 107 12326.25 53.88 55427.22 88888.00 2007-04-17 00:58:09.750 107 12326.27 53.88 55427.25 88888.00 2007-04-17 00:58:09.875 107 12326.27 53.90 55427.28 88888.00 2007-04-17 00:58:10.000 107 12326.33 53.92 55427.25 88888.00 2007-04-17 00:58:10.125 107 12326.30 53.92 55427.25 88888.00 2007-04-17 00:58:10.250 107 12326.30 53.83 55427.22 88888.00 2007-04-17 00:58:10.375 107 12326.30 53.88 55427.25 88888.00 2007-04-17 00:58:10.500 107 12326.35 53.85 55427.28 88888.00 2007-04-17 00:58:10.625 107 12326.38 53.85 55427.28 88888.00 2007-04-17 00:58:10.750 107 12326.35 53.90 55427.25 88888.00 2007-04-17 00:58:10.875 107 12326.27 53.90 55427.28 88888.00 2007-04-17 00:58:11.000 107 12326.33 53.90 55427.25 88888.00 2007-04-17 00:58:11.125 107 12326.30 53.90 55427.25 88888.00 2007-04-17 00:58:11.250 107 12326.23 53.90 55427.25 88888.00 2007-04-17 00:58:11.375 107 12326.25 53.88 55427.28 88888.00 2007-04-17 00:58:11.500 107 12326.27 53.88 55427.28 88888.00 2007-04-17 00:58:11.625 107 12326.25 53.85 55427.22 88888.00 2007-04-17 00:58:11.750 107 12326.27 53.85 55427.25 88888.00 2007-04-17 00:58:11.875 107 12326.40 53.95 55427.28 88888.00 2007-04-17 00:58:12.000 107 12326.42 53.90 55427.25 88888.00 2007-04-17 00:58:12.125 107 12326.40 53.90 55427.28 88888.00 2007-04-17 00:58:12.250 107 12326.33 53.88 55427.25 88888.00 2007-04-17 00:58:12.375 107 12326.27 53.90 55427.28 88888.00 2007-04-17 00:58:12.500 107 12326.27 53.90 55427.25 88888.00 2007-04-17 00:58:12.625 107 12326.35 53.85 55427.25 88888.00 2007-04-17 00:58:12.750 107 12326.35 53.92 55427.28 88888.00 2007-04-17 00:58:12.875 107 12326.33 53.92 55427.25 88888.00 2007-04-17 00:58:13.000 107 12326.33 53.88 55427.22 88888.00 2007-04-17 00:58:13.125 107 12326.35 53.88 55427.25 88888.00 2007-04-17 00:58:13.250 107 12326.23 53.85 55427.28 88888.00 2007-04-17 00:58:13.375 107 12326.23 53.88 55427.28 88888.00 2007-04-17 00:58:13.500 107 12326.25 53.92 55427.28 88888.00 2007-04-17 00:58:13.625 107 12326.30 53.95 55427.28 88888.00 2007-04-17 00:58:13.750 107 12326.27 53.92 55427.25 88888.00 2007-04-17 00:58:13.875 107 12326.40 53.95 55427.25 88888.00 2007-04-17 00:58:14.000 107 12326.38 53.90 55427.22 88888.00 2007-04-17 00:58:14.125 107 12326.40 53.90 55427.20 88888.00 2007-04-17 00:58:14.250 107 12326.38 53.92 55427.20 88888.00 2007-04-17 00:58:14.375 107 12326.42 53.92 55427.22 88888.00 2007-04-17 00:58:14.500 107 12326.42 53.98 55427.28 88888.00 2007-04-17 00:58:14.625 107 12326.38 53.92 55427.28 88888.00 2007-04-17 00:58:14.750 107 12326.33 53.92 55427.25 88888.00 2007-04-17 00:58:14.875 107 12326.30 53.83 55427.22 88888.00 2007-04-17 00:58:15.000 107 12326.27 53.85 55427.22 88888.00 2007-04-17 00:58:15.125 107 12326.33 53.90 55427.25 88888.00 2007-04-17 00:58:15.250 107 12326.35 53.90 55427.22 88888.00 2007-04-17 00:58:15.375 107 12326.40 53.90 55427.25 88888.00 2007-04-17 00:58:15.500 107 12326.30 53.88 55427.25 88888.00 2007-04-17 00:58:15.625 107 12326.25 53.80 55427.22 88888.00 2007-04-17 00:58:15.750 107 12326.20 53.88 55427.22 88888.00 2007-04-17 00:58:15.875 107 12326.25 53.88 55427.20 88888.00 2007-04-17 00:58:16.000 107 12326.25 53.88 55427.20 88888.00 2007-04-17 00:58:16.125 107 12326.35 53.90 55427.25 88888.00 2007-04-17 00:58:16.250 107 12326.38 53.92 55427.28 88888.00 2007-04-17 00:58:16.375 107 12326.30 53.90 55427.22 88888.00 2007-04-17 00:58:16.500 107 12326.38 53.88 55427.22 88888.00 2007-04-17 00:58:16.625 107 12326.42 53.98 55427.25 88888.00 2007-04-17 00:58:16.750 107 12326.35 53.92 55427.25 88888.00 2007-04-17 00:58:16.875 107 12326.35 53.92 55427.22 88888.00 2007-04-17 00:58:17.000 107 12326.35 53.85 55427.20 88888.00 2007-04-17 00:58:17.125 107 12326.38 53.90 55427.25 88888.00 2007-04-17 00:58:17.250 107 12326.33 53.90 55427.25 88888.00 2007-04-17 00:58:17.375 107 12326.35 53.90 55427.28 88888.00 2007-04-17 00:58:17.500 107 12326.40 53.95 55427.28 88888.00 2007-04-17 00:58:17.625 107 12326.40 53.95 55427.25 88888.00 2007-04-17 00:58:17.750 107 12326.35 53.90 55427.25 88888.00 2007-04-17 00:58:17.875 107 12326.30 53.92 55427.22 88888.00 2007-04-17 00:58:18.000 107 12326.33 53.90 55427.20 88888.00 2007-04-17 00:58:18.125 107 12326.33 53.83 55427.25 88888.00 2007-04-17 00:58:18.250 107 12326.38 53.85 55427.28 88888.00 2007-04-17 00:58:18.375 107 12326.35 53.90 55427.22 88888.00 2007-04-17 00:58:18.500 107 12326.25 53.90 55427.22 88888.00 2007-04-17 00:58:18.625 107 12326.27 53.92 55427.25 88888.00 2007-04-17 00:58:18.750 107 12326.38 53.98 55427.25 88888.00 2007-04-17 00:58:18.875 107 12326.38 53.95 55427.22 88888.00 2007-04-17 00:58:19.000 107 12326.33 53.88 55427.20 88888.00 2007-04-17 00:58:19.125 107 12326.30 53.85 55427.22 88888.00 2007-04-17 00:58:19.250 107 12326.20 53.83 55427.22 88888.00 2007-04-17 00:58:19.375 107 12326.23 53.90 55427.22 88888.00 2007-04-17 00:58:19.500 107 12326.35 53.95 55427.25 88888.00 2007-04-17 00:58:19.625 107 12326.38 53.88 55427.22 88888.00 2007-04-17 00:58:19.750 107 12326.33 53.80 55427.22 88888.00 2007-04-17 00:58:19.875 107 12326.30 53.80 55427.22 88888.00 2007-04-17 00:58:20.000 107 12326.30 53.90 55427.25 88888.00 2007-04-17 00:58:20.125 107 12326.33 53.92 55427.25 88888.00 2007-04-17 00:58:20.250 107 12326.23 53.90 55427.20 88888.00 2007-04-17 00:58:20.375 107 12326.25 53.92 55427.25 88888.00 2007-04-17 00:58:20.500 107 12326.27 53.88 55427.22 88888.00 2007-04-17 00:58:20.625 107 12326.33 53.88 55427.22 88888.00 2007-04-17 00:58:20.750 107 12326.38 53.92 55427.22 88888.00 2007-04-17 00:58:20.875 107 12326.33 53.92 55427.22 88888.00 2007-04-17 00:58:21.000 107 12326.33 53.88 55427.20 88888.00 2007-04-17 00:58:21.125 107 12326.35 53.90 55427.22 88888.00 2007-04-17 00:58:21.250 107 12326.27 53.85 55427.22 88888.00 2007-04-17 00:58:21.375 107 12326.25 53.88 55427.25 88888.00 2007-04-17 00:58:21.500 107 12326.23 53.88 55427.28 88888.00 2007-04-17 00:58:21.625 107 12326.27 53.92 55427.25 88888.00 2007-04-17 00:58:21.750 107 12326.30 53.92 55427.25 88888.00 2007-04-17 00:58:21.875 107 12326.33 53.92 55427.28 88888.00 2007-04-17 00:58:22.000 107 12326.30 53.90 55427.20 88888.00 2007-04-17 00:58:22.125 107 12326.27 53.85 55427.22 88888.00 2007-04-17 00:58:22.250 107 12326.17 53.83 55427.25 88888.00 2007-04-17 00:58:22.375 107 12326.20 53.85 55427.22 88888.00 2007-04-17 00:58:22.500 107 12326.17 53.90 55427.22 88888.00 2007-04-17 00:58:22.625 107 12326.25 53.92 55427.25 88888.00 2007-04-17 00:58:22.750 107 12326.40 53.92 55427.28 88888.00 2007-04-17 00:58:22.875 107 12326.45 53.95 55427.28 88888.00 2007-04-17 00:58:23.000 107 12326.35 53.90 55427.28 88888.00 2007-04-17 00:58:23.125 107 12326.27 53.92 55427.30 88888.00 2007-04-17 00:58:23.250 107 12326.25 53.88 55427.28 88888.00 2007-04-17 00:58:23.375 107 12326.23 53.85 55427.25 88888.00 2007-04-17 00:58:23.500 107 12326.33 53.83 55427.25 88888.00 2007-04-17 00:58:23.625 107 12326.40 53.85 55427.22 88888.00 2007-04-17 00:58:23.750 107 12326.35 53.88 55427.22 88888.00 2007-04-17 00:58:23.875 107 12326.30 53.92 55427.25 88888.00 2007-04-17 00:58:24.000 107 12326.38 53.98 55427.28 88888.00 2007-04-17 00:58:24.125 107 12326.38 53.92 55427.25 88888.00 2007-04-17 00:58:24.250 107 12326.38 53.92 55427.28 88888.00 2007-04-17 00:58:24.375 107 12326.38 53.95 55427.25 88888.00 2007-04-17 00:58:24.500 107 12326.27 53.92 55427.22 88888.00 2007-04-17 00:58:24.625 107 12326.17 53.85 55427.22 88888.00 2007-04-17 00:58:24.750 107 12326.25 53.85 55427.22 88888.00 2007-04-17 00:58:24.875 107 12326.33 53.88 55427.25 88888.00 2007-04-17 00:58:25.000 107 12326.30 53.90 55427.28 88888.00 2007-04-17 00:58:25.125 107 12326.27 53.90 55427.25 88888.00 2007-04-17 00:58:25.250 107 12326.25 53.83 55427.25 88888.00 2007-04-17 00:58:25.375 107 12326.30 53.88 55427.28 88888.00 2007-04-17 00:58:25.500 107 12326.25 53.88 55427.22 88888.00 2007-04-17 00:58:25.625 107 12326.23 53.90 55427.22 88888.00 2007-04-17 00:58:25.750 107 12326.20 53.92 55427.20 88888.00 2007-04-17 00:58:25.875 107 12326.15 53.92 55427.25 88888.00 2007-04-17 00:58:26.000 107 12326.20 53.88 55427.25 88888.00 2007-04-17 00:58:26.125 107 12326.25 53.95 55427.25 88888.00 2007-04-17 00:58:26.250 107 12326.23 53.90 55427.28 88888.00 2007-04-17 00:58:26.375 107 12326.20 53.95 55427.28 88888.00 2007-04-17 00:58:26.500 107 12326.17 53.92 55427.28 88888.00 2007-04-17 00:58:26.625 107 12326.15 53.95 55427.28 88888.00 2007-04-17 00:58:26.750 107 12326.15 53.90 55427.25 88888.00 2007-04-17 00:58:26.875 107 12326.25 53.95 55427.25 88888.00 2007-04-17 00:58:27.000 107 12326.25 53.92 55427.25 88888.00 2007-04-17 00:58:27.125 107 12326.25 53.90 55427.25 88888.00 2007-04-17 00:58:27.250 107 12326.30 53.98 55427.28 88888.00 2007-04-17 00:58:27.375 107 12326.23 53.98 55427.25 88888.00 2007-04-17 00:58:27.500 107 12326.23 53.95 55427.25 88888.00 2007-04-17 00:58:27.625 107 12326.30 53.88 55427.28 88888.00 2007-04-17 00:58:27.750 107 12326.30 53.88 55427.22 88888.00 2007-04-17 00:58:27.875 107 12326.25 53.90 55427.25 88888.00 2007-04-17 00:58:28.000 107 12326.33 53.90 55427.25 88888.00 2007-04-17 00:58:28.125 107 12326.33 53.90 55427.28 88888.00 2007-04-17 00:58:28.250 107 12326.27 53.90 55427.22 88888.00 2007-04-17 00:58:28.375 107 12326.23 53.85 55427.20 88888.00 2007-04-17 00:58:28.500 107 12326.23 53.83 55427.22 88888.00 2007-04-17 00:58:28.625 107 12326.30 53.85 55427.22 88888.00 2007-04-17 00:58:28.750 107 12326.25 53.85 55427.25 88888.00 2007-04-17 00:58:28.875 107 12326.17 53.92 55427.22 88888.00 2007-04-17 00:58:29.000 107 12326.23 53.90 55427.20 88888.00 2007-04-17 00:58:29.125 107 12326.30 53.98 55427.22 88888.00 2007-04-17 00:58:29.250 107 12326.23 53.90 55427.25 88888.00 2007-04-17 00:58:29.375 107 12326.25 53.90 55427.22 88888.00 2007-04-17 00:58:29.500 107 12326.17 53.90 55427.22 88888.00 2007-04-17 00:58:29.625 107 12326.20 53.90 55427.25 88888.00 2007-04-17 00:58:29.750 107 12326.30 53.90 55427.28 88888.00 2007-04-17 00:58:29.875 107 12326.33 53.80 55427.28 88888.00 2007-04-17 00:58:30.000 107 12326.33 53.85 55427.25 88888.00 2007-04-17 00:58:30.125 107 12326.30 53.88 55427.28 88888.00 2007-04-17 00:58:30.250 107 12326.23 53.83 55427.25 88888.00 2007-04-17 00:58:30.375 107 12326.23 53.83 55427.25 88888.00 2007-04-17 00:58:30.500 107 12326.23 53.80 55427.28 88888.00 2007-04-17 00:58:30.625 107 12326.20 53.90 55427.28 88888.00 2007-04-17 00:58:30.750 107 12326.20 53.88 55427.28 88888.00 2007-04-17 00:58:30.875 107 12326.23 53.92 55427.30 88888.00 2007-04-17 00:58:31.000 107 12326.25 53.88 55427.30 88888.00 2007-04-17 00:58:31.125 107 12326.20 53.80 55427.28 88888.00 2007-04-17 00:58:31.250 107 12326.15 53.85 55427.28 88888.00 2007-04-17 00:58:31.375 107 12326.17 53.88 55427.28 88888.00 2007-04-17 00:58:31.500 107 12326.23 53.90 55427.25 88888.00 2007-04-17 00:58:31.625 107 12326.30 53.95 55427.30 88888.00 2007-04-17 00:58:31.750 107 12326.27 53.92 55427.30 88888.00 2007-04-17 00:58:31.875 107 12326.27 53.88 55427.28 88888.00 2007-04-17 00:58:32.000 107 12326.20 53.85 55427.28 88888.00 2007-04-17 00:58:32.125 107 12326.17 53.90 55427.30 88888.00 2007-04-17 00:58:32.250 107 12326.20 53.88 55427.25 88888.00 2007-04-17 00:58:32.375 107 12326.27 53.88 55427.22 88888.00 2007-04-17 00:58:32.500 107 12326.38 53.95 55427.25 88888.00 2007-04-17 00:58:32.625 107 12326.38 53.92 55427.25 88888.00 2007-04-17 00:58:32.750 107 12326.27 53.90 55427.25 88888.00 2007-04-17 00:58:32.875 107 12326.23 53.85 55427.22 88888.00 2007-04-17 00:58:33.000 107 12326.30 53.95 55427.22 88888.00 2007-04-17 00:58:33.125 107 12326.25 53.90 55427.25 88888.00 2007-04-17 00:58:33.250 107 12326.20 53.88 55427.28 88888.00 2007-04-17 00:58:33.375 107 12326.20 53.90 55427.28 88888.00 2007-04-17 00:58:33.500 107 12326.20 53.92 55427.28 88888.00 2007-04-17 00:58:33.625 107 12326.25 53.95 55427.30 88888.00 2007-04-17 00:58:33.750 107 12326.27 53.90 55427.30 88888.00 2007-04-17 00:58:33.875 107 12326.30 53.88 55427.30 88888.00 2007-04-17 00:58:34.000 107 12326.27 53.88 55427.30 88888.00 2007-04-17 00:58:34.125 107 12326.23 53.85 55427.30 88888.00 2007-04-17 00:58:34.250 107 12326.20 53.80 55427.30 88888.00 2007-04-17 00:58:34.375 107 12326.25 53.85 55427.30 88888.00 2007-04-17 00:58:34.500 107 12326.30 53.92 55427.30 88888.00 2007-04-17 00:58:34.625 107 12326.33 53.88 55427.30 88888.00 2007-04-17 00:58:34.750 107 12326.42 53.88 55427.30 88888.00 2007-04-17 00:58:34.875 107 12326.40 53.95 55427.30 88888.00 2007-04-17 00:58:35.000 107 12326.33 53.92 55427.28 88888.00 2007-04-17 00:58:35.125 107 12326.27 53.92 55427.28 88888.00 2007-04-17 00:58:35.250 107 12326.25 53.88 55427.28 88888.00 2007-04-17 00:58:35.375 107 12326.30 53.85 55427.28 88888.00 2007-04-17 00:58:35.500 107 12326.25 53.88 55427.28 88888.00 2007-04-17 00:58:35.625 107 12326.20 53.85 55427.28 88888.00 2007-04-17 00:58:35.750 107 12326.25 53.88 55427.30 88888.00 2007-04-17 00:58:35.875 107 12326.27 53.90 55427.28 88888.00 2007-04-17 00:58:36.000 107 12326.25 53.85 55427.22 88888.00 2007-04-17 00:58:36.125 107 12326.20 53.83 55427.25 88888.00 2007-04-17 00:58:36.250 107 12326.23 53.88 55427.25 88888.00 2007-04-17 00:58:36.375 107 12326.27 53.88 55427.25 88888.00 2007-04-17 00:58:36.500 107 12326.27 53.85 55427.25 88888.00 2007-04-17 00:58:36.625 107 12326.27 53.85 55427.30 88888.00 2007-04-17 00:58:36.750 107 12326.17 53.85 55427.28 88888.00 2007-04-17 00:58:36.875 107 12326.17 53.88 55427.28 88888.00 2007-04-17 00:58:37.000 107 12326.25 53.88 55427.28 88888.00 2007-04-17 00:58:37.125 107 12326.27 53.80 55427.25 88888.00 2007-04-17 00:58:37.250 107 12326.25 53.83 55427.28 88888.00 2007-04-17 00:58:37.375 107 12326.27 53.90 55427.28 88888.00 2007-04-17 00:58:37.500 107 12326.30 53.92 55427.30 88888.00 2007-04-17 00:58:37.625 107 12326.33 53.90 55427.30 88888.00 2007-04-17 00:58:37.750 107 12326.35 53.90 55427.30 88888.00 2007-04-17 00:58:37.875 107 12326.30 53.92 55427.28 88888.00 2007-04-17 00:58:38.000 107 12326.27 53.90 55427.28 88888.00 2007-04-17 00:58:38.125 107 12326.27 53.85 55427.28 88888.00 2007-04-17 00:58:38.250 107 12326.25 53.88 55427.28 88888.00 2007-04-17 00:58:38.375 107 12326.27 53.90 55427.28 88888.00 2007-04-17 00:58:38.500 107 12326.23 53.83 55427.28 88888.00 2007-04-17 00:58:38.625 107 12326.25 53.85 55427.25 88888.00 2007-04-17 00:58:38.750 107 12326.30 53.88 55427.25 88888.00 2007-04-17 00:58:38.875 107 12326.27 53.85 55427.28 88888.00 2007-04-17 00:58:39.000 107 12326.25 53.88 55427.25 88888.00 2007-04-17 00:58:39.125 107 12326.25 53.88 55427.28 88888.00 2007-04-17 00:58:39.250 107 12326.33 53.90 55427.28 88888.00 2007-04-17 00:58:39.375 107 12326.33 53.95 55427.25 88888.00 2007-04-17 00:58:39.500 107 12326.33 53.92 55427.25 88888.00 2007-04-17 00:58:39.625 107 12326.38 53.83 55427.22 88888.00 2007-04-17 00:58:39.750 107 12326.35 53.88 55427.25 88888.00 2007-04-17 00:58:39.875 107 12326.42 53.88 55427.25 88888.00 2007-04-17 00:58:40.000 107 12326.38 53.85 55427.25 88888.00 2007-04-17 00:58:40.125 107 12326.30 53.85 55427.25 88888.00 2007-04-17 00:58:40.250 107 12326.27 53.88 55427.25 88888.00 2007-04-17 00:58:40.375 107 12326.27 53.85 55427.25 88888.00 2007-04-17 00:58:40.500 107 12326.23 53.88 55427.22 88888.00 2007-04-17 00:58:40.625 107 12326.17 53.85 55427.25 88888.00 2007-04-17 00:58:40.750 107 12326.20 53.80 55427.30 88888.00 2007-04-17 00:58:40.875 107 12326.23 53.80 55427.32 88888.00 2007-04-17 00:58:41.000 107 12326.27 53.88 55427.28 88888.00 2007-04-17 00:58:41.125 107 12326.30 53.85 55427.28 88888.00 2007-04-17 00:58:41.250 107 12326.27 53.83 55427.28 88888.00 2007-04-17 00:58:41.375 107 12326.27 53.77 55427.25 88888.00 2007-04-17 00:58:41.500 107 12326.25 53.75 55427.25 88888.00 2007-04-17 00:58:41.625 107 12326.25 53.80 55427.28 88888.00 2007-04-17 00:58:41.750 107 12326.30 53.88 55427.30 88888.00 2007-04-17 00:58:41.875 107 12326.30 53.88 55427.30 88888.00 2007-04-17 00:58:42.000 107 12326.33 53.90 55427.30 88888.00 2007-04-17 00:58:42.125 107 12326.38 53.90 55427.28 88888.00 2007-04-17 00:58:42.250 107 12326.38 53.85 55427.30 88888.00 2007-04-17 00:58:42.375 107 12326.42 53.85 55427.28 88888.00 2007-04-17 00:58:42.500 107 12326.42 53.85 55427.28 88888.00 2007-04-17 00:58:42.625 107 12326.40 53.88 55427.25 88888.00 2007-04-17 00:58:42.750 107 12326.33 53.85 55427.25 88888.00 2007-04-17 00:58:42.875 107 12326.33 53.85 55427.28 88888.00 2007-04-17 00:58:43.000 107 12326.33 53.83 55427.30 88888.00 2007-04-17 00:58:43.125 107 12326.33 53.83 55427.30 88888.00 2007-04-17 00:58:43.250 107 12326.25 53.80 55427.30 88888.00 2007-04-17 00:58:43.375 107 12326.33 53.85 55427.28 88888.00 2007-04-17 00:58:43.500 107 12326.33 53.88 55427.28 88888.00 2007-04-17 00:58:43.625 107 12326.33 53.85 55427.28 88888.00 2007-04-17 00:58:43.750 107 12326.25 53.83 55427.25 88888.00 2007-04-17 00:58:43.875 107 12326.20 53.83 55427.28 88888.00 2007-04-17 00:58:44.000 107 12326.30 53.90 55427.28 88888.00 2007-04-17 00:58:44.125 107 12326.30 53.88 55427.30 88888.00 2007-04-17 00:58:44.250 107 12326.23 53.83 55427.30 88888.00 2007-04-17 00:58:44.375 107 12326.25 53.85 55427.30 88888.00 2007-04-17 00:58:44.500 107 12326.27 53.90 55427.30 88888.00 2007-04-17 00:58:44.625 107 12326.30 53.88 55427.28 88888.00 2007-04-17 00:58:44.750 107 12326.30 53.90 55427.30 88888.00 2007-04-17 00:58:44.875 107 12326.25 53.85 55427.28 88888.00 2007-04-17 00:58:45.000 107 12326.17 53.90 55427.28 88888.00 2007-04-17 00:58:45.125 107 12326.12 53.90 55427.28 88888.00 2007-04-17 00:58:45.250 107 12326.05 53.83 55427.28 88888.00 2007-04-17 00:58:45.375 107 12326.10 53.83 55427.25 88888.00 2007-04-17 00:58:45.500 107 12326.17 53.85 55427.28 88888.00 2007-04-17 00:58:45.625 107 12326.25 53.85 55427.28 88888.00 2007-04-17 00:58:45.750 107 12326.17 53.83 55427.25 88888.00 2007-04-17 00:58:45.875 107 12326.10 53.83 55427.25 88888.00 2007-04-17 00:58:46.000 107 12326.10 53.88 55427.28 88888.00 2007-04-17 00:58:46.125 107 12326.17 53.90 55427.30 88888.00 2007-04-17 00:58:46.250 107 12326.20 53.85 55427.32 88888.00 2007-04-17 00:58:46.375 107 12326.25 53.83 55427.30 88888.00 2007-04-17 00:58:46.500 107 12326.30 53.90 55427.30 88888.00 2007-04-17 00:58:46.625 107 12326.27 53.88 55427.32 88888.00 2007-04-17 00:58:46.750 107 12326.25 53.88 55427.32 88888.00 2007-04-17 00:58:46.875 107 12326.20 53.88 55427.30 88888.00 2007-04-17 00:58:47.000 107 12326.15 53.90 55427.30 88888.00 2007-04-17 00:58:47.125 107 12326.23 53.92 55427.30 88888.00 2007-04-17 00:58:47.250 107 12326.25 53.88 55427.30 88888.00 2007-04-17 00:58:47.375 107 12326.25 53.92 55427.28 88888.00 2007-04-17 00:58:47.500 107 12326.20 53.90 55427.28 88888.00 2007-04-17 00:58:47.625 107 12326.17 53.85 55427.30 88888.00 2007-04-17 00:58:47.750 107 12326.20 53.88 55427.28 88888.00 2007-04-17 00:58:47.875 107 12326.23 53.98 55427.28 88888.00 2007-04-17 00:58:48.000 107 12326.30 53.92 55427.30 88888.00 2007-04-17 00:58:48.125 107 12326.30 53.90 55427.30 88888.00 2007-04-17 00:58:48.250 107 12326.20 53.90 55427.30 88888.00 2007-04-17 00:58:48.375 107 12326.15 53.92 55427.30 88888.00 2007-04-17 00:58:48.500 107 12326.17 53.85 55427.25 88888.00 2007-04-17 00:58:48.625 107 12326.23 53.85 55427.25 88888.00 2007-04-17 00:58:48.750 107 12326.23 53.90 55427.28 88888.00 2007-04-17 00:58:48.875 107 12326.20 53.88 55427.25 88888.00 2007-04-17 00:58:49.000 107 12326.12 53.83 55427.22 88888.00 2007-04-17 00:58:49.125 107 12326.20 53.83 55427.28 88888.00 2007-04-17 00:58:49.250 107 12326.20 53.85 55427.28 88888.00 2007-04-17 00:58:49.375 107 12326.20 53.90 55427.28 88888.00 2007-04-17 00:58:49.500 107 12326.27 53.88 55427.25 88888.00 2007-04-17 00:58:49.625 107 12326.33 53.83 55427.25 88888.00 2007-04-17 00:58:49.750 107 12326.30 53.85 55427.22 88888.00 2007-04-17 00:58:49.875 107 12326.23 53.88 55427.22 88888.00 2007-04-17 00:58:50.000 107 12326.23 53.88 55427.25 88888.00 2007-04-17 00:58:50.125 107 12326.27 53.88 55427.22 88888.00 2007-04-17 00:58:50.250 107 12326.25 53.85 55427.25 88888.00 2007-04-17 00:58:50.375 107 12326.17 53.83 55427.22 88888.00 2007-04-17 00:58:50.500 107 12326.20 53.85 55427.25 88888.00 2007-04-17 00:58:50.625 107 12326.30 53.90 55427.25 88888.00 2007-04-17 00:58:50.750 107 12326.33 53.88 55427.28 88888.00 2007-04-17 00:58:50.875 107 12326.25 53.88 55427.25 88888.00 2007-04-17 00:58:51.000 107 12326.30 53.90 55427.25 88888.00 2007-04-17 00:58:51.125 107 12326.38 53.95 55427.25 88888.00 2007-04-17 00:58:51.250 107 12326.33 53.90 55427.22 88888.00 2007-04-17 00:58:51.375 107 12326.33 53.92 55427.25 88888.00 2007-04-17 00:58:51.500 107 12326.25 53.90 55427.28 88888.00 2007-04-17 00:58:51.625 107 12326.33 53.85 55427.25 88888.00 2007-04-17 00:58:51.750 107 12326.27 53.83 55427.22 88888.00 2007-04-17 00:58:51.875 107 12326.23 53.85 55427.25 88888.00 2007-04-17 00:58:52.000 107 12326.25 53.85 55427.25 88888.00 2007-04-17 00:58:52.125 107 12326.25 53.90 55427.25 88888.00 2007-04-17 00:58:52.250 107 12326.27 53.85 55427.22 88888.00 2007-04-17 00:58:52.375 107 12326.27 53.85 55427.22 88888.00 2007-04-17 00:58:52.500 107 12326.27 53.85 55427.25 88888.00 2007-04-17 00:58:52.625 107 12326.25 53.80 55427.25 88888.00 2007-04-17 00:58:52.750 107 12326.25 53.80 55427.25 88888.00 2007-04-17 00:58:52.875 107 12326.33 53.85 55427.25 88888.00 2007-04-17 00:58:53.000 107 12326.33 53.83 55427.25 88888.00 2007-04-17 00:58:53.125 107 12326.27 53.85 55427.25 88888.00 2007-04-17 00:58:53.250 107 12326.33 53.85 55427.28 88888.00 2007-04-17 00:58:53.375 107 12326.35 53.90 55427.30 88888.00 2007-04-17 00:58:53.500 107 12326.25 53.88 55427.25 88888.00 2007-04-17 00:58:53.625 107 12326.25 53.85 55427.22 88888.00 2007-04-17 00:58:53.750 107 12326.38 53.88 55427.25 88888.00 2007-04-17 00:58:53.875 107 12326.40 53.88 55427.28 88888.00 2007-04-17 00:58:54.000 107 12326.40 53.90 55427.30 88888.00 2007-04-17 00:58:54.125 107 12326.40 53.95 55427.30 88888.00 2007-04-17 00:58:54.250 107 12326.38 53.92 55427.30 88888.00 2007-04-17 00:58:54.375 107 12326.35 53.92 55427.28 88888.00 2007-04-17 00:58:54.500 107 12326.25 53.88 55427.25 88888.00 2007-04-17 00:58:54.625 107 12326.30 53.85 55427.22 88888.00 2007-04-17 00:58:54.750 107 12326.38 53.90 55427.30 88888.00 2007-04-17 00:58:54.875 107 12326.38 53.90 55427.28 88888.00 2007-04-17 00:58:55.000 107 12326.30 53.92 55427.28 88888.00 2007-04-17 00:58:55.125 107 12326.33 53.92 55427.32 88888.00 2007-04-17 00:58:55.250 107 12326.40 53.92 55427.32 88888.00 2007-04-17 00:58:55.375 107 12326.33 53.92 55427.28 88888.00 2007-04-17 00:58:55.500 107 12326.30 53.95 55427.25 88888.00 2007-04-17 00:58:55.625 107 12326.30 53.95 55427.28 88888.00 2007-04-17 00:58:55.750 107 12326.30 53.98 55427.25 88888.00 2007-04-17 00:58:55.875 107 12326.25 53.98 55427.25 88888.00 2007-04-17 00:58:56.000 107 12326.25 53.95 55427.25 88888.00 2007-04-17 00:58:56.125 107 12326.27 53.88 55427.22 88888.00 2007-04-17 00:58:56.250 107 12326.27 53.85 55427.20 88888.00 2007-04-17 00:58:56.375 107 12326.25 53.90 55427.22 88888.00 2007-04-17 00:58:56.500 107 12326.27 53.92 55427.28 88888.00 2007-04-17 00:58:56.625 107 12326.38 53.95 55427.28 88888.00 2007-04-17 00:58:56.750 107 12326.30 53.95 55427.28 88888.00 2007-04-17 00:58:56.875 107 12326.27 53.88 55427.25 88888.00 2007-04-17 00:58:57.000 107 12326.27 53.85 55427.28 88888.00 2007-04-17 00:58:57.125 107 12326.30 53.85 55427.25 88888.00 2007-04-17 00:58:57.250 107 12326.27 53.88 55427.30 88888.00 2007-04-17 00:58:57.375 107 12326.27 53.95 55427.35 88888.00 2007-04-17 00:58:57.500 107 12326.27 53.95 55427.30 88888.00 2007-04-17 00:58:57.625 107 12326.27 53.95 55427.28 88888.00 2007-04-17 00:58:57.750 107 12326.27 53.92 55427.25 88888.00 2007-04-17 00:58:57.875 107 12326.25 53.88 55427.25 88888.00 2007-04-17 00:58:58.000 107 12326.30 53.90 55427.22 88888.00 2007-04-17 00:58:58.125 107 12326.35 53.92 55427.28 88888.00 2007-04-17 00:58:58.250 107 12326.30 53.90 55427.28 88888.00 2007-04-17 00:58:58.375 107 12326.27 53.88 55427.28 88888.00 2007-04-17 00:58:58.500 107 12326.30 53.88 55427.28 88888.00 2007-04-17 00:58:58.625 107 12326.27 53.85 55427.25 88888.00 2007-04-17 00:58:58.750 107 12326.25 53.90 55427.25 88888.00 2007-04-17 00:58:58.875 107 12326.33 53.90 55427.28 88888.00 2007-04-17 00:58:59.000 107 12326.38 53.85 55427.30 88888.00 2007-04-17 00:58:59.125 107 12326.35 53.90 55427.32 88888.00 2007-04-17 00:58:59.250 107 12326.33 53.85 55427.28 88888.00 2007-04-17 00:58:59.375 107 12326.30 53.83 55427.25 88888.00 2007-04-17 00:58:59.500 107 12326.25 53.85 55427.25 88888.00 2007-04-17 00:58:59.625 107 12326.23 53.92 55427.25 88888.00 2007-04-17 00:58:59.750 107 12326.25 53.90 55427.25 88888.00 2007-04-17 00:58:59.875 107 12326.33 53.90 55427.28 88888.00 2007-04-17 00:59:00.000 107 12326.35 53.92 55427.30 88888.00 2007-04-17 00:59:00.125 107 12326.35 53.92 55427.28 88888.00 2007-04-17 00:59:00.250 107 12326.30 53.88 55427.30 88888.00 2007-04-17 00:59:00.375 107 12326.33 53.90 55427.32 88888.00 2007-04-17 00:59:00.500 107 12326.30 53.92 55427.30 88888.00 2007-04-17 00:59:00.625 107 12326.25 53.92 55427.25 88888.00 2007-04-17 00:59:00.750 107 12326.23 53.90 55427.25 88888.00 2007-04-17 00:59:00.875 107 12326.25 53.95 55427.30 88888.00 2007-04-17 00:59:01.000 107 12326.23 53.95 55427.28 88888.00 2007-04-17 00:59:01.125 107 12326.17 53.95 55427.28 88888.00 2007-04-17 00:59:01.250 107 12326.17 53.92 55427.30 88888.00 2007-04-17 00:59:01.375 107 12326.17 53.98 55427.30 88888.00 2007-04-17 00:59:01.500 107 12326.12 53.95 55427.32 88888.00 2007-04-17 00:59:01.625 107 12326.15 53.95 55427.28 88888.00 2007-04-17 00:59:01.750 107 12326.23 53.95 55427.30 88888.00 2007-04-17 00:59:01.875 107 12326.25 53.92 55427.28 88888.00 2007-04-17 00:59:02.000 107 12326.23 53.88 55427.28 88888.00 2007-04-17 00:59:02.125 107 12326.23 53.92 55427.32 88888.00 2007-04-17 00:59:02.250 107 12326.25 53.98 55427.32 88888.00 2007-04-17 00:59:02.375 107 12326.27 53.98 55427.32 88888.00 2007-04-17 00:59:02.500 107 12326.23 53.92 55427.28 88888.00 2007-04-17 00:59:02.625 107 12326.17 53.92 55427.28 88888.00 2007-04-17 00:59:02.750 107 12326.15 53.95 55427.28 88888.00 2007-04-17 00:59:02.875 107 12326.27 53.95 55427.30 88888.00 2007-04-17 00:59:03.000 107 12326.35 53.95 55427.32 88888.00 2007-04-17 00:59:03.125 107 12326.38 53.92 55427.30 88888.00 2007-04-17 00:59:03.250 107 12326.35 53.90 55427.30 88888.00 2007-04-17 00:59:03.375 107 12326.35 53.92 55427.30 88888.00 2007-04-17 00:59:03.500 107 12326.33 53.85 55427.30 88888.00 2007-04-17 00:59:03.625 107 12326.27 53.85 55427.28 88888.00 2007-04-17 00:59:03.750 107 12326.25 53.95 55427.32 88888.00 2007-04-17 00:59:03.875 107 12326.25 53.92 55427.30 88888.00 2007-04-17 00:59:04.000 107 12326.27 53.90 55427.30 88888.00 2007-04-17 00:59:04.125 107 12326.25 53.92 55427.32 88888.00 2007-04-17 00:59:04.250 107 12326.20 53.88 55427.30 88888.00 2007-04-17 00:59:04.375 107 12326.20 53.85 55427.30 88888.00 2007-04-17 00:59:04.500 107 12326.35 53.85 55427.30 88888.00 2007-04-17 00:59:04.625 107 12326.45 53.88 55427.32 88888.00 2007-04-17 00:59:04.750 107 12326.38 53.90 55427.30 88888.00 2007-04-17 00:59:04.875 107 12326.35 53.90 55427.30 88888.00 2007-04-17 00:59:05.000 107 12326.35 53.90 55427.30 88888.00 2007-04-17 00:59:05.125 107 12326.33 53.88 55427.30 88888.00 2007-04-17 00:59:05.250 107 12326.25 53.88 55427.30 88888.00 2007-04-17 00:59:05.375 107 12326.30 53.90 55427.28 88888.00 2007-04-17 00:59:05.500 107 12326.30 53.90 55427.28 88888.00 2007-04-17 00:59:05.625 107 12326.33 53.92 55427.30 88888.00 2007-04-17 00:59:05.750 107 12326.23 53.85 55427.28 88888.00 2007-04-17 00:59:05.875 107 12326.15 53.83 55427.25 88888.00 2007-04-17 00:59:06.000 107 12326.20 53.80 55427.22 88888.00 2007-04-17 00:59:06.125 107 12326.23 53.85 55427.25 88888.00 2007-04-17 00:59:06.250 107 12326.17 53.90 55427.25 88888.00 2007-04-17 00:59:06.375 107 12326.20 53.88 55427.22 88888.00 2007-04-17 00:59:06.500 107 12326.20 53.85 55427.22 88888.00 2007-04-17 00:59:06.625 107 12326.23 53.92 55427.25 88888.00 2007-04-17 00:59:06.750 107 12326.25 53.95 55427.28 88888.00 2007-04-17 00:59:06.875 107 12326.25 53.95 55427.28 88888.00 2007-04-17 00:59:07.000 107 12326.20 53.92 55427.25 88888.00 2007-04-17 00:59:07.125 107 12326.17 53.88 55427.28 88888.00 2007-04-17 00:59:07.250 107 12326.23 53.88 55427.30 88888.00 2007-04-17 00:59:07.375 107 12326.25 53.92 55427.30 88888.00 2007-04-17 00:59:07.500 107 12326.20 53.92 55427.30 88888.00 2007-04-17 00:59:07.625 107 12326.25 53.95 55427.32 88888.00 2007-04-17 00:59:07.750 107 12326.25 53.90 55427.32 88888.00 2007-04-17 00:59:07.875 107 12326.20 53.85 55427.28 88888.00 2007-04-17 00:59:08.000 107 12326.20 53.92 55427.25 88888.00 2007-04-17 00:59:08.125 107 12326.23 54.00 55427.25 88888.00 2007-04-17 00:59:08.250 107 12326.20 53.92 55427.22 88888.00 2007-04-17 00:59:08.375 107 12326.23 53.92 55427.25 88888.00 2007-04-17 00:59:08.500 107 12326.25 53.92 55427.25 88888.00 2007-04-17 00:59:08.625 107 12326.25 54.00 55427.25 88888.00 2007-04-17 00:59:08.750 107 12326.30 54.00 55427.28 88888.00 2007-04-17 00:59:08.875 107 12326.30 53.92 55427.25 88888.00 2007-04-17 00:59:09.000 107 12326.33 53.92 55427.22 88888.00 2007-04-17 00:59:09.125 107 12326.35 53.90 55427.22 88888.00 2007-04-17 00:59:09.250 107 12326.33 53.83 55427.20 88888.00 2007-04-17 00:59:09.375 107 12326.38 53.92 55427.22 88888.00 2007-04-17 00:59:09.500 107 12326.45 54.00 55427.25 88888.00 2007-04-17 00:59:09.625 107 12326.48 53.92 55427.25 88888.00 2007-04-17 00:59:09.750 107 12326.38 53.92 55427.28 88888.00 2007-04-17 00:59:09.875 107 12326.30 53.90 55427.30 88888.00 2007-04-17 00:59:10.000 107 12326.35 53.92 55427.25 88888.00 2007-04-17 00:59:10.125 107 12326.35 53.92 55427.28 88888.00 2007-04-17 00:59:10.250 107 12326.30 53.92 55427.28 88888.00 2007-04-17 00:59:10.375 107 12326.33 53.85 55427.25 88888.00 2007-04-17 00:59:10.500 107 12326.35 53.83 55427.28 88888.00 2007-04-17 00:59:10.625 107 12326.35 53.90 55427.28 88888.00 2007-04-17 00:59:10.750 107 12326.38 53.98 55427.28 88888.00 2007-04-17 00:59:10.875 107 12326.35 53.98 55427.28 88888.00 2007-04-17 00:59:11.000 107 12326.38 53.92 55427.25 88888.00 2007-04-17 00:59:11.125 107 12326.33 53.92 55427.25 88888.00 2007-04-17 00:59:11.250 107 12326.17 53.88 55427.30 88888.00 2007-04-17 00:59:11.375 107 12326.23 53.92 55427.25 88888.00 2007-04-17 00:59:11.500 107 12326.27 53.92 55427.25 88888.00 2007-04-17 00:59:11.625 107 12326.35 53.95 55427.25 88888.00 2007-04-17 00:59:11.750 107 12326.33 53.98 55427.25 88888.00 2007-04-17 00:59:11.875 107 12326.25 53.95 55427.25 88888.00 2007-04-17 00:59:12.000 107 12326.25 53.90 55427.25 88888.00 2007-04-17 00:59:12.125 107 12326.27 53.90 55427.28 88888.00 2007-04-17 00:59:12.250 107 12326.25 53.90 55427.30 88888.00 2007-04-17 00:59:12.375 107 12326.23 53.95 55427.30 88888.00 2007-04-17 00:59:12.500 107 12326.25 54.00 55427.30 88888.00 2007-04-17 00:59:12.625 107 12326.25 53.92 55427.28 88888.00 2007-04-17 00:59:12.750 107 12326.25 53.95 55427.28 88888.00 2007-04-17 00:59:12.875 107 12326.30 53.95 55427.30 88888.00 2007-04-17 00:59:13.000 107 12326.30 53.98 55427.30 88888.00 2007-04-17 00:59:13.125 107 12326.27 54.00 55427.32 88888.00 2007-04-17 00:59:13.250 107 12326.20 53.95 55427.30 88888.00 2007-04-17 00:59:13.375 107 12326.25 53.90 55427.30 88888.00 2007-04-17 00:59:13.500 107 12326.27 53.98 55427.32 88888.00 2007-04-17 00:59:13.625 107 12326.30 54.02 55427.35 88888.00 2007-04-17 00:59:13.750 107 12326.30 53.98 55427.32 88888.00 2007-04-17 00:59:13.875 107 12326.38 53.92 55427.30 88888.00 2007-04-17 00:59:14.000 107 12326.35 53.95 55427.28 88888.00 2007-04-17 00:59:14.125 107 12326.33 53.98 55427.28 88888.00 2007-04-17 00:59:14.250 107 12326.23 53.98 55427.30 88888.00 2007-04-17 00:59:14.375 107 12326.25 53.95 55427.28 88888.00 2007-04-17 00:59:14.500 107 12326.30 53.92 55427.28 88888.00 2007-04-17 00:59:14.625 107 12326.33 53.95 55427.25 88888.00 2007-04-17 00:59:14.750 107 12326.30 53.95 55427.22 88888.00 2007-04-17 00:59:14.875 107 12326.27 53.88 55427.25 88888.00 2007-04-17 00:59:15.000 107 12326.23 53.88 55427.22 88888.00 2007-04-17 00:59:15.125 107 12326.23 53.90 55427.22 88888.00 2007-04-17 00:59:15.250 107 12326.20 53.92 55427.28 88888.00 2007-04-17 00:59:15.375 107 12326.35 53.98 55427.30 88888.00 2007-04-17 00:59:15.500 107 12326.35 53.95 55427.28 88888.00 2007-04-17 00:59:15.625 107 12326.30 53.88 55427.28 88888.00 2007-04-17 00:59:15.750 107 12326.27 53.90 55427.25 88888.00 2007-04-17 00:59:15.875 107 12326.33 54.02 55427.28 88888.00 2007-04-17 00:59:16.000 107 12326.38 54.02 55427.30 88888.00 2007-04-17 00:59:16.125 107 12326.38 54.02 55427.28 88888.00 2007-04-17 00:59:16.250 107 12326.33 53.92 55427.28 88888.00 2007-04-17 00:59:16.375 107 12326.30 53.90 55427.28 88888.00 2007-04-17 00:59:16.500 107 12326.33 53.98 55427.32 88888.00 2007-04-17 00:59:16.625 107 12326.30 54.00 55427.32 88888.00 2007-04-17 00:59:16.750 107 12326.33 54.00 55427.30 88888.00 2007-04-17 00:59:16.875 107 12326.35 53.98 55427.28 88888.00 2007-04-17 00:59:17.000 107 12326.38 53.92 55427.25 88888.00 2007-04-17 00:59:17.125 107 12326.30 53.92 55427.28 88888.00 2007-04-17 00:59:17.250 107 12326.23 53.98 55427.30 88888.00 2007-04-17 00:59:17.375 107 12326.25 54.00 55427.32 88888.00 2007-04-17 00:59:17.500 107 12326.25 53.98 55427.28 88888.00 2007-04-17 00:59:17.625 107 12326.30 53.95 55427.25 88888.00 2007-04-17 00:59:17.750 107 12326.38 53.98 55427.30 88888.00 2007-04-17 00:59:17.875 107 12326.30 53.98 55427.30 88888.00 2007-04-17 00:59:18.000 107 12326.20 53.95 55427.28 88888.00 2007-04-17 00:59:18.125 107 12326.23 53.98 55427.30 88888.00 2007-04-17 00:59:18.250 107 12326.35 53.92 55427.32 88888.00 2007-04-17 00:59:18.375 107 12326.30 53.92 55427.30 88888.00 2007-04-17 00:59:18.500 107 12326.23 53.92 55427.30 88888.00 2007-04-17 00:59:18.625 107 12326.17 53.88 55427.30 88888.00 2007-04-17 00:59:18.750 107 12326.23 53.90 55427.32 88888.00 2007-04-17 00:59:18.875 107 12326.27 53.92 55427.32 88888.00 2007-04-17 00:59:19.000 107 12326.30 53.90 55427.30 88888.00 2007-04-17 00:59:19.125 107 12326.27 53.92 55427.32 88888.00 2007-04-17 00:59:19.250 107 12326.27 53.98 55427.32 88888.00 2007-04-17 00:59:19.375 107 12326.25 53.95 55427.30 88888.00 2007-04-17 00:59:19.500 107 12326.27 53.95 55427.28 88888.00 2007-04-17 00:59:19.625 107 12326.27 53.92 55427.28 88888.00 2007-04-17 00:59:19.750 107 12326.33 53.90 55427.30 88888.00 2007-04-17 00:59:19.875 107 12326.30 53.90 55427.30 88888.00 2007-04-17 00:59:20.000 107 12326.25 53.90 55427.30 88888.00 2007-04-17 00:59:20.125 107 12326.27 53.92 55427.30 88888.00 2007-04-17 00:59:20.250 107 12326.38 53.95 55427.32 88888.00 2007-04-17 00:59:20.375 107 12326.42 53.98 55427.35 88888.00 2007-04-17 00:59:20.500 107 12326.42 53.95 55427.32 88888.00 2007-04-17 00:59:20.625 107 12326.45 53.95 55427.30 88888.00 2007-04-17 00:59:20.750 107 12326.42 53.92 55427.30 88888.00 2007-04-17 00:59:20.875 107 12326.35 53.92 55427.30 88888.00 2007-04-17 00:59:21.000 107 12326.35 53.90 55427.30 88888.00 2007-04-17 00:59:21.125 107 12326.40 53.95 55427.30 88888.00 2007-04-17 00:59:21.250 107 12326.40 53.95 55427.32 88888.00 2007-04-17 00:59:21.375 107 12326.48 53.98 55427.32 88888.00 2007-04-17 00:59:21.500 107 12326.42 54.00 55427.32 88888.00 2007-04-17 00:59:21.625 107 12326.40 53.95 55427.35 88888.00 2007-04-17 00:59:21.750 107 12326.40 53.95 55427.32 88888.00 2007-04-17 00:59:21.875 107 12326.38 53.95 55427.30 88888.00 2007-04-17 00:59:22.000 107 12326.40 53.90 55427.28 88888.00 2007-04-17 00:59:22.125 107 12326.40 53.95 55427.30 88888.00 2007-04-17 00:59:22.250 107 12326.25 53.98 55427.30 88888.00 2007-04-17 00:59:22.375 107 12326.23 54.00 55427.30 88888.00 2007-04-17 00:59:22.500 107 12326.30 53.98 55427.28 88888.00 2007-04-17 00:59:22.625 107 12326.30 53.90 55427.28 88888.00 2007-04-17 00:59:22.750 107 12326.27 53.92 55427.28 88888.00 2007-04-17 00:59:22.875 107 12326.30 53.92 55427.28 88888.00 2007-04-17 00:59:23.000 107 12326.30 53.90 55427.30 88888.00 2007-04-17 00:59:23.125 107 12326.33 53.98 55427.30 88888.00 2007-04-17 00:59:23.250 107 12326.33 53.98 55427.28 88888.00 2007-04-17 00:59:23.375 107 12326.35 53.92 55427.28 88888.00 2007-04-17 00:59:23.500 107 12326.35 53.85 55427.25 88888.00 2007-04-17 00:59:23.625 107 12326.38 53.98 55427.28 88888.00 2007-04-17 00:59:23.750 107 12326.38 53.92 55427.28 88888.00 2007-04-17 00:59:23.875 107 12326.35 53.92 55427.28 88888.00 2007-04-17 00:59:24.000 107 12326.38 53.88 55427.28 88888.00 2007-04-17 00:59:24.125 107 12326.35 53.92 55427.30 88888.00 2007-04-17 00:59:24.250 107 12326.35 53.90 55427.38 88888.00 2007-04-17 00:59:24.375 107 12326.40 53.92 55427.30 88888.00 2007-04-17 00:59:24.500 107 12326.38 53.90 55427.28 88888.00 2007-04-17 00:59:24.625 107 12326.38 53.88 55427.28 88888.00 2007-04-17 00:59:24.750 107 12326.33 53.90 55427.28 88888.00 2007-04-17 00:59:24.875 107 12326.35 53.92 55427.32 88888.00 2007-04-17 00:59:25.000 107 12326.38 54.00 55427.35 88888.00 2007-04-17 00:59:25.125 107 12326.35 53.98 55427.30 88888.00 2007-04-17 00:59:25.250 107 12326.30 53.92 55427.28 88888.00 2007-04-17 00:59:25.375 107 12326.30 53.98 55427.28 88888.00 2007-04-17 00:59:25.500 107 12326.38 54.00 55427.30 88888.00 2007-04-17 00:59:25.625 107 12326.42 54.02 55427.32 88888.00 2007-04-17 00:59:25.750 107 12326.40 54.00 55427.35 88888.00 2007-04-17 00:59:25.875 107 12326.40 53.98 55427.35 88888.00 2007-04-17 00:59:26.000 107 12326.40 53.95 55427.30 88888.00 2007-04-17 00:59:26.125 107 12326.35 53.92 55427.28 88888.00 2007-04-17 00:59:26.250 107 12326.33 53.92 55427.30 88888.00 2007-04-17 00:59:26.375 107 12326.30 53.95 55427.32 88888.00 2007-04-17 00:59:26.500 107 12326.27 53.98 55427.30 88888.00 2007-04-17 00:59:26.625 107 12326.35 54.02 55427.32 88888.00 2007-04-17 00:59:26.750 107 12326.45 53.98 55427.32 88888.00 2007-04-17 00:59:26.875 107 12326.40 53.92 55427.30 88888.00 2007-04-17 00:59:27.000 107 12326.40 53.90 55427.28 88888.00 2007-04-17 00:59:27.125 107 12326.42 53.92 55427.25 88888.00 2007-04-17 00:59:27.250 107 12326.35 53.92 55427.28 88888.00 2007-04-17 00:59:27.375 107 12326.35 53.92 55427.28 88888.00 2007-04-17 00:59:27.500 107 12326.33 53.95 55427.30 88888.00 2007-04-17 00:59:27.625 107 12326.25 53.92 55427.30 88888.00 2007-04-17 00:59:27.750 107 12326.27 53.90 55427.30 88888.00 2007-04-17 00:59:27.875 107 12326.33 53.95 55427.30 88888.00 2007-04-17 00:59:28.000 107 12326.30 53.95 55427.30 88888.00 2007-04-17 00:59:28.125 107 12326.27 53.95 55427.30 88888.00 2007-04-17 00:59:28.250 107 12326.25 53.92 55427.32 88888.00 2007-04-17 00:59:28.375 107 12326.30 53.92 55427.32 88888.00 2007-04-17 00:59:28.500 107 12326.35 53.95 55427.32 88888.00 2007-04-17 00:59:28.625 107 12326.35 53.88 55427.30 88888.00 2007-04-17 00:59:28.750 107 12326.40 53.92 55427.32 88888.00 2007-04-17 00:59:28.875 107 12326.40 53.98 55427.32 88888.00 2007-04-17 00:59:29.000 107 12326.33 53.95 55427.32 88888.00 2007-04-17 00:59:29.125 107 12326.27 53.95 55427.30 88888.00 2007-04-17 00:59:29.250 107 12326.25 53.90 55427.30 88888.00 2007-04-17 00:59:29.375 107 12326.30 53.95 55427.30 88888.00 2007-04-17 00:59:29.500 107 12326.25 53.88 55427.28 88888.00 2007-04-17 00:59:29.625 107 12326.25 53.85 55427.28 88888.00 2007-04-17 00:59:29.750 107 12326.27 53.90 55427.25 88888.00 2007-04-17 00:59:29.875 107 12326.35 53.92 55427.25 88888.00 2007-04-17 00:59:30.000 107 12326.42 53.90 55427.25 88888.00 2007-04-17 00:59:30.125 107 12326.38 53.92 55427.28 88888.00 2007-04-17 00:59:30.250 107 12326.30 53.95 55427.30 88888.00 2007-04-17 00:59:30.375 107 12326.38 54.02 55427.30 88888.00 2007-04-17 00:59:30.500 107 12326.40 54.00 55427.32 88888.00 2007-04-17 00:59:30.625 107 12326.33 53.95 55427.30 88888.00 2007-04-17 00:59:30.750 107 12326.33 53.90 55427.28 88888.00 2007-04-17 00:59:30.875 107 12326.33 53.95 55427.30 88888.00 2007-04-17 00:59:31.000 107 12326.35 54.00 55427.30 88888.00 2007-04-17 00:59:31.125 107 12326.33 53.98 55427.30 88888.00 2007-04-17 00:59:31.250 107 12326.23 53.88 55427.28 88888.00 2007-04-17 00:59:31.375 107 12326.30 53.90 55427.28 88888.00 2007-04-17 00:59:31.500 107 12326.33 53.95 55427.30 88888.00 2007-04-17 00:59:31.625 107 12326.33 53.95 55427.28 88888.00 2007-04-17 00:59:31.750 107 12326.35 53.92 55427.28 88888.00 2007-04-17 00:59:31.875 107 12326.35 53.92 55427.30 88888.00 2007-04-17 00:59:32.000 107 12326.40 53.98 55427.30 88888.00 2007-04-17 00:59:32.125 107 12326.40 53.95 55427.30 88888.00 2007-04-17 00:59:32.250 107 12326.30 53.88 55427.30 88888.00 2007-04-17 00:59:32.375 107 12326.30 53.90 55427.30 88888.00 2007-04-17 00:59:32.500 107 12326.33 53.92 55427.30 88888.00 2007-04-17 00:59:32.625 107 12326.38 53.88 55427.30 88888.00 2007-04-17 00:59:32.750 107 12326.33 53.90 55427.30 88888.00 2007-04-17 00:59:32.875 107 12326.25 53.92 55427.30 88888.00 2007-04-17 00:59:33.000 107 12326.25 53.95 55427.32 88888.00 2007-04-17 00:59:33.125 107 12326.27 53.92 55427.30 88888.00 2007-04-17 00:59:33.250 107 12326.25 53.92 55427.28 88888.00 2007-04-17 00:59:33.375 107 12326.33 53.92 55427.30 88888.00 2007-04-17 00:59:33.500 107 12326.35 53.95 55427.35 88888.00 2007-04-17 00:59:33.625 107 12326.38 53.98 55427.35 88888.00 2007-04-17 00:59:33.750 107 12326.38 53.98 55427.32 88888.00 2007-04-17 00:59:33.875 107 12326.38 53.98 55427.32 88888.00 2007-04-17 00:59:34.000 107 12326.38 53.95 55427.32 88888.00 2007-04-17 00:59:34.125 107 12326.38 53.92 55427.30 88888.00 2007-04-17 00:59:34.250 107 12326.38 53.95 55427.30 88888.00 2007-04-17 00:59:34.375 107 12326.35 53.95 55427.30 88888.00 2007-04-17 00:59:34.500 107 12326.27 53.92 55427.30 88888.00 2007-04-17 00:59:34.625 107 12326.35 53.95 55427.30 88888.00 2007-04-17 00:59:34.750 107 12326.38 53.95 55427.30 88888.00 2007-04-17 00:59:34.875 107 12326.40 53.95 55427.32 88888.00 2007-04-17 00:59:35.000 107 12326.33 53.98 55427.32 88888.00 2007-04-17 00:59:35.125 107 12326.27 54.00 55427.32 88888.00 2007-04-17 00:59:35.250 107 12326.25 53.88 55427.32 88888.00 2007-04-17 00:59:35.375 107 12326.33 53.88 55427.30 88888.00 2007-04-17 00:59:35.500 107 12326.27 53.92 55427.30 88888.00 2007-04-17 00:59:35.625 107 12326.25 53.95 55427.30 88888.00 2007-04-17 00:59:35.750 107 12326.25 53.98 55427.28 88888.00 2007-04-17 00:59:35.875 107 12326.23 53.98 55427.28 88888.00 2007-04-17 00:59:36.000 107 12326.30 53.90 55427.28 88888.00 2007-04-17 00:59:36.125 107 12326.27 53.90 55427.32 88888.00 2007-04-17 00:59:36.250 107 12326.27 53.95 55427.30 88888.00 2007-04-17 00:59:36.375 107 12326.25 53.92 55427.28 88888.00 2007-04-17 00:59:36.500 107 12326.23 53.90 55427.28 88888.00 2007-04-17 00:59:36.625 107 12326.33 53.98 55427.32 88888.00 2007-04-17 00:59:36.750 107 12326.27 53.98 55427.32 88888.00 2007-04-17 00:59:36.875 107 12326.17 53.95 55427.32 88888.00 2007-04-17 00:59:37.000 107 12326.20 53.95 55427.30 88888.00 2007-04-17 00:59:37.125 107 12326.30 53.98 55427.30 88888.00 2007-04-17 00:59:37.250 107 12326.35 53.95 55427.32 88888.00 2007-04-17 00:59:37.375 107 12326.30 53.95 55427.30 88888.00 2007-04-17 00:59:37.500 107 12326.25 53.98 55427.30 88888.00 2007-04-17 00:59:37.625 107 12326.25 54.02 55427.32 88888.00 2007-04-17 00:59:37.750 107 12326.35 54.02 55427.32 88888.00 2007-04-17 00:59:37.875 107 12326.40 53.98 55427.30 88888.00 2007-04-17 00:59:38.000 107 12326.38 53.90 55427.30 88888.00 2007-04-17 00:59:38.125 107 12326.35 53.90 55427.30 88888.00 2007-04-17 00:59:38.250 107 12326.33 53.95 55427.30 88888.00 2007-04-17 00:59:38.375 107 12326.35 54.00 55427.30 88888.00 2007-04-17 00:59:38.500 107 12326.40 54.02 55427.32 88888.00 2007-04-17 00:59:38.625 107 12326.38 54.00 55427.35 88888.00 2007-04-17 00:59:38.750 107 12326.35 54.02 55427.30 88888.00 2007-04-17 00:59:38.875 107 12326.35 54.05 55427.30 88888.00 2007-04-17 00:59:39.000 107 12326.33 54.02 55427.30 88888.00 2007-04-17 00:59:39.125 107 12326.40 54.00 55427.30 88888.00 2007-04-17 00:59:39.250 107 12326.38 53.98 55427.30 88888.00 2007-04-17 00:59:39.375 107 12326.35 53.95 55427.30 88888.00 2007-04-17 00:59:39.500 107 12326.35 53.95 55427.30 88888.00 2007-04-17 00:59:39.625 107 12326.38 53.98 55427.30 88888.00 2007-04-17 00:59:39.750 107 12326.38 53.98 55427.30 88888.00 2007-04-17 00:59:39.875 107 12326.33 53.95 55427.30 88888.00 2007-04-17 00:59:40.000 107 12326.25 53.95 55427.30 88888.00 2007-04-17 00:59:40.125 107 12326.25 53.95 55427.30 88888.00 2007-04-17 00:59:40.250 107 12326.30 53.92 55427.28 88888.00 2007-04-17 00:59:40.375 107 12326.38 54.00 55427.30 88888.00 2007-04-17 00:59:40.500 107 12326.27 54.00 55427.28 88888.00 2007-04-17 00:59:40.625 107 12326.27 53.95 55427.30 88888.00 2007-04-17 00:59:40.750 107 12326.30 53.95 55427.30 88888.00 2007-04-17 00:59:40.875 107 12326.25 53.90 55427.28 88888.00 2007-04-17 00:59:41.000 107 12326.30 53.92 55427.30 88888.00 2007-04-17 00:59:41.125 107 12326.38 54.00 55427.32 88888.00 2007-04-17 00:59:41.250 107 12326.30 53.95 55427.32 88888.00 2007-04-17 00:59:41.375 107 12326.25 53.90 55427.32 88888.00 2007-04-17 00:59:41.500 107 12326.15 53.90 55427.32 88888.00 2007-04-17 00:59:41.625 107 12326.20 53.95 55427.35 88888.00 2007-04-17 00:59:41.750 107 12326.30 54.00 55427.32 88888.00 2007-04-17 00:59:41.875 107 12326.33 54.00 55427.32 88888.00 2007-04-17 00:59:42.000 107 12326.30 54.02 55427.32 88888.00 2007-04-17 00:59:42.125 107 12326.25 54.00 55427.32 88888.00 2007-04-17 00:59:42.250 107 12326.25 53.95 55427.38 88888.00 2007-04-17 00:59:42.375 107 12326.30 54.00 55427.32 88888.00 2007-04-17 00:59:42.500 107 12326.33 54.02 55427.30 88888.00 2007-04-17 00:59:42.625 107 12326.25 54.00 55427.32 88888.00 2007-04-17 00:59:42.750 107 12326.23 54.02 55427.32 88888.00 2007-04-17 00:59:42.875 107 12326.27 54.10 55427.32 88888.00 2007-04-17 00:59:43.000 107 12326.23 54.02 55427.32 88888.00 2007-04-17 00:59:43.125 107 12326.20 53.98 55427.35 88888.00 2007-04-17 00:59:43.250 107 12326.27 53.98 55427.35 88888.00 2007-04-17 00:59:43.375 107 12326.33 53.98 55427.32 88888.00 2007-04-17 00:59:43.500 107 12326.30 53.95 55427.32 88888.00 2007-04-17 00:59:43.625 107 12326.33 53.95 55427.32 88888.00 2007-04-17 00:59:43.750 107 12326.30 54.00 55427.32 88888.00 2007-04-17 00:59:43.875 107 12326.30 54.00 55427.32 88888.00 2007-04-17 00:59:44.000 107 12326.35 53.95 55427.30 88888.00 2007-04-17 00:59:44.125 107 12326.42 54.00 55427.32 88888.00 2007-04-17 00:59:44.250 107 12326.38 54.02 55427.35 88888.00 2007-04-17 00:59:44.375 107 12326.33 54.00 55427.35 88888.00 2007-04-17 00:59:44.500 107 12326.30 53.98 55427.35 88888.00 2007-04-17 00:59:44.625 107 12326.30 54.00 55427.35 88888.00 2007-04-17 00:59:44.750 107 12326.27 54.00 55427.32 88888.00 2007-04-17 00:59:44.875 107 12326.30 54.00 55427.32 88888.00 2007-04-17 00:59:45.000 107 12326.38 54.00 55427.32 88888.00 2007-04-17 00:59:45.125 107 12326.35 54.00 55427.30 88888.00 2007-04-17 00:59:45.250 107 12326.25 53.95 55427.32 88888.00 2007-04-17 00:59:45.375 107 12326.25 53.95 55427.30 88888.00 2007-04-17 00:59:45.500 107 12326.20 53.92 55427.32 88888.00 2007-04-17 00:59:45.625 107 12326.27 54.00 55427.32 88888.00 2007-04-17 00:59:45.750 107 12326.35 54.00 55427.30 88888.00 2007-04-17 00:59:45.875 107 12326.38 54.02 55427.32 88888.00 2007-04-17 00:59:46.000 107 12326.35 53.98 55427.30 88888.00 2007-04-17 00:59:46.125 107 12326.38 53.95 55427.32 88888.00 2007-04-17 00:59:46.250 107 12326.40 53.95 55427.38 88888.00 2007-04-17 00:59:46.375 107 12326.35 53.98 55427.38 88888.00 2007-04-17 00:59:46.500 107 12326.30 53.95 55427.38 88888.00 2007-04-17 00:59:46.625 107 12326.27 53.95 55427.35 88888.00 2007-04-17 00:59:46.750 107 12326.30 53.98 55427.35 88888.00 2007-04-17 00:59:46.875 107 12326.20 54.00 55427.30 88888.00 2007-04-17 00:59:47.000 107 12326.12 53.92 55427.30 88888.00 2007-04-17 00:59:47.125 107 12326.17 53.98 55427.35 88888.00 2007-04-17 00:59:47.250 107 12326.27 53.98 55427.35 88888.00 2007-04-17 00:59:47.375 107 12326.40 54.00 55427.35 88888.00 2007-04-17 00:59:47.500 107 12326.40 54.02 55427.38 88888.00 2007-04-17 00:59:47.625 107 12326.35 53.98 55427.35 88888.00 2007-04-17 00:59:47.750 107 12326.33 53.95 55427.32 88888.00 2007-04-17 00:59:47.875 107 12326.30 54.02 55427.32 88888.00 2007-04-17 00:59:48.000 107 12326.30 54.08 55427.32 88888.00 2007-04-17 00:59:48.125 107 12326.30 54.02 55427.35 88888.00 2007-04-17 00:59:48.250 107 12326.30 54.00 55427.38 88888.00 2007-04-17 00:59:48.375 107 12326.30 54.00 55427.38 88888.00 2007-04-17 00:59:48.500 107 12326.25 53.98 55427.32 88888.00 2007-04-17 00:59:48.625 107 12326.17 53.98 55427.32 88888.00 2007-04-17 00:59:48.750 107 12326.23 54.00 55427.35 88888.00 2007-04-17 00:59:48.875 107 12326.30 54.02 55427.35 88888.00 2007-04-17 00:59:49.000 107 12326.33 54.02 55427.30 88888.00 2007-04-17 00:59:49.125 107 12326.23 54.05 55427.35 88888.00 2007-04-17 00:59:49.250 107 12326.15 54.02 55427.35 88888.00 2007-04-17 00:59:49.375 107 12326.23 54.02 55427.32 88888.00 2007-04-17 00:59:49.500 107 12326.25 54.00 55427.30 88888.00 2007-04-17 00:59:49.625 107 12326.30 54.05 55427.32 88888.00 2007-04-17 00:59:49.750 107 12326.30 54.05 55427.30 88888.00 2007-04-17 00:59:49.875 107 12326.30 54.05 55427.28 88888.00 2007-04-17 00:59:50.000 107 12326.27 54.02 55427.28 88888.00 2007-04-17 00:59:50.125 107 12326.23 54.02 55427.25 88888.00 2007-04-17 00:59:50.250 107 12326.17 53.98 55427.28 88888.00 2007-04-17 00:59:50.375 107 12326.17 54.00 55427.32 88888.00 2007-04-17 00:59:50.500 107 12326.23 53.98 55427.30 88888.00 2007-04-17 00:59:50.625 107 12326.23 53.95 55427.28 88888.00 2007-04-17 00:59:50.750 107 12326.20 53.98 55427.28 88888.00 2007-04-17 00:59:50.875 107 12326.17 53.98 55427.28 88888.00 2007-04-17 00:59:51.000 107 12326.15 53.98 55427.28 88888.00 2007-04-17 00:59:51.125 107 12326.17 54.00 55427.30 88888.00 2007-04-17 00:59:51.250 107 12326.25 54.02 55427.30 88888.00 2007-04-17 00:59:51.375 107 12326.30 54.08 55427.30 88888.00 2007-04-17 00:59:51.500 107 12326.20 54.08 55427.28 88888.00 2007-04-17 00:59:51.625 107 12326.20 53.98 55427.28 88888.00 2007-04-17 00:59:51.750 107 12326.33 53.98 55427.28 88888.00 2007-04-17 00:59:51.875 107 12326.38 54.02 55427.30 88888.00 2007-04-17 00:59:52.000 107 12326.35 54.02 55427.30 88888.00 2007-04-17 00:59:52.125 107 12326.23 54.00 55427.25 88888.00 2007-04-17 00:59:52.250 107 12326.15 53.98 55427.28 88888.00 2007-04-17 00:59:52.375 107 12326.23 54.05 55427.32 88888.00 2007-04-17 00:59:52.500 107 12326.25 54.12 55427.35 88888.00 2007-04-17 00:59:52.625 107 12326.25 54.08 55427.30 88888.00 2007-04-17 00:59:52.750 107 12326.17 54.00 55427.22 88888.00 2007-04-17 00:59:52.875 107 12326.15 54.08 55427.22 88888.00 2007-04-17 00:59:53.000 107 12326.17 54.05 55427.28 88888.00 2007-04-17 00:59:53.125 107 12326.25 54.00 55427.28 88888.00 2007-04-17 00:59:53.250 107 12326.23 53.98 55427.30 88888.00 2007-04-17 00:59:53.375 107 12326.30 54.10 55427.30 88888.00 2007-04-17 00:59:53.500 107 12326.35 54.10 55427.32 88888.00 2007-04-17 00:59:53.625 107 12326.30 54.08 55427.32 88888.00 2007-04-17 00:59:53.750 107 12326.33 54.08 55427.32 88888.00 2007-04-17 00:59:53.875 107 12326.25 54.05 55427.30 88888.00 2007-04-17 00:59:54.000 107 12326.23 54.05 55427.28 88888.00 2007-04-17 00:59:54.125 107 12326.20 54.00 55427.28 88888.00 2007-04-17 00:59:54.250 107 12326.23 54.02 55427.32 88888.00 2007-04-17 00:59:54.375 107 12326.17 54.05 55427.28 88888.00 2007-04-17 00:59:54.500 107 12326.17 54.05 55427.28 88888.00 2007-04-17 00:59:54.625 107 12326.25 54.10 55427.30 88888.00 2007-04-17 00:59:54.750 107 12326.25 54.12 55427.28 88888.00 2007-04-17 00:59:54.875 107 12326.30 54.08 55427.28 88888.00 2007-04-17 00:59:55.000 107 12326.30 54.02 55427.28 88888.00 2007-04-17 00:59:55.125 107 12326.33 54.05 55427.30 88888.00 2007-04-17 00:59:55.250 107 12326.35 54.05 55427.32 88888.00 2007-04-17 00:59:55.375 107 12326.35 54.05 55427.32 88888.00 2007-04-17 00:59:55.500 107 12326.33 54.05 55427.32 88888.00 2007-04-17 00:59:55.625 107 12326.25 54.00 55427.30 88888.00 2007-04-17 00:59:55.750 107 12326.23 54.02 55427.28 88888.00 2007-04-17 00:59:55.875 107 12326.27 54.08 55427.30 88888.00 2007-04-17 00:59:56.000 107 12326.27 54.12 55427.28 88888.00 2007-04-17 00:59:56.125 107 12326.30 54.05 55427.28 88888.00 2007-04-17 00:59:56.250 107 12326.25 54.02 55427.28 88888.00 2007-04-17 00:59:56.375 107 12326.25 54.08 55427.28 88888.00 2007-04-17 00:59:56.500 107 12326.30 54.12 55427.30 88888.00 2007-04-17 00:59:56.625 107 12326.35 54.05 55427.28 88888.00 2007-04-17 00:59:56.750 107 12326.33 54.02 55427.28 88888.00 2007-04-17 00:59:56.875 107 12326.33 54.02 55427.28 88888.00 2007-04-17 00:59:57.000 107 12326.30 54.02 55427.28 88888.00 2007-04-17 00:59:57.125 107 12326.25 54.08 55427.30 88888.00 2007-04-17 00:59:57.250 107 12326.20 54.08 55427.28 88888.00 2007-04-17 00:59:57.375 107 12326.25 54.08 55427.30 88888.00 2007-04-17 00:59:57.500 107 12326.25 54.10 55427.32 88888.00 2007-04-17 00:59:57.625 107 12326.23 54.15 55427.32 88888.00 2007-04-17 00:59:57.750 107 12326.17 54.10 55427.32 88888.00 2007-04-17 00:59:57.875 107 12326.17 54.15 55427.30 88888.00 2007-04-17 00:59:58.000 107 12326.20 54.15 55427.30 88888.00 2007-04-17 00:59:58.125 107 12326.27 54.10 55427.30 88888.00 2007-04-17 00:59:58.250 107 12326.27 54.02 55427.32 88888.00 2007-04-17 00:59:58.375 107 12326.20 54.02 55427.30 88888.00 2007-04-17 00:59:58.500 107 12326.17 54.05 55427.28 88888.00 2007-04-17 00:59:58.625 107 12326.10 54.02 55427.28 88888.00 2007-04-17 00:59:58.750 107 12326.17 54.08 55427.25 88888.00 2007-04-17 00:59:58.875 107 12326.30 54.15 55427.32 88888.00 2007-04-17 00:59:59.000 107 12326.33 54.15 55427.30 88888.00 2007-04-17 00:59:59.125 107 12326.30 54.08 55427.32 88888.00 2007-04-17 00:59:59.250 107 12326.25 54.08 55427.35 88888.00 2007-04-17 00:59:59.375 107 12326.17 54.08 55427.30 88888.00 2007-04-17 00:59:59.500 107 12326.17 54.02 55427.30 88888.00 2007-04-17 00:59:59.625 107 12326.23 54.05 55427.32 88888.00 2007-04-17 00:59:59.750 107 12326.25 54.15 55427.32 88888.00 2007-04-17 00:59:59.875 107 12326.25 54.12 55427.30 88888.00 2007-04-17 01:00:00.000 107 12326.17 54.05 55427.30 88888.00 2007-04-17 01:00:00.125 107 12326.12 54.10 55427.28 88888.00 2007-04-17 01:00:00.250 107 12326.12 54.08 55427.30 88888.00 2007-04-17 01:00:00.375 107 12326.23 54.10 55427.32 88888.00 2007-04-17 01:00:00.500 107 12326.25 54.12 55427.32 88888.00 2007-04-17 01:00:00.625 107 12326.25 54.12 55427.30 88888.00 2007-04-17 01:00:00.750 107 12326.17 54.05 55427.32 88888.00 2007-04-17 01:00:00.875 107 12326.17 54.08 55427.32 88888.00 2007-04-17 01:00:01.000 107 12326.23 54.15 55427.32 88888.00 2007-04-17 01:00:01.125 107 12326.25 54.15 55427.32 88888.00 2007-04-17 01:00:01.250 107 12326.23 54.05 55427.32 88888.00 2007-04-17 01:00:01.375 107 12326.20 54.08 55427.30 88888.00 2007-04-17 01:00:01.500 107 12326.17 54.05 55427.32 88888.00 2007-04-17 01:00:01.625 107 12326.25 54.05 55427.35 88888.00 2007-04-17 01:00:01.750 107 12326.35 54.12 55427.32 88888.00 2007-04-17 01:00:01.875 107 12326.38 54.12 55427.32 88888.00 2007-04-17 01:00:02.000 107 12326.27 54.05 55427.32 88888.00 2007-04-17 01:00:02.125 107 12326.23 54.08 55427.35 88888.00 2007-04-17 01:00:02.250 107 12326.20 54.10 55427.35 88888.00 2007-04-17 01:00:02.375 107 12326.15 54.02 55427.30 88888.00 2007-04-17 01:00:02.500 107 12326.23 54.05 55427.32 88888.00 2007-04-17 01:00:02.625 107 12326.23 54.15 55427.32 88888.00 2007-04-17 01:00:02.750 107 12326.27 54.17 55427.32 88888.00 2007-04-17 01:00:02.875 107 12326.20 54.15 55427.30 88888.00 2007-04-17 01:00:03.000 107 12326.20 54.10 55427.28 88888.00 2007-04-17 01:00:03.125 107 12326.25 54.12 55427.32 88888.00 2007-04-17 01:00:03.250 107 12326.23 54.10 55427.35 88888.00 2007-04-17 01:00:03.375 107 12326.27 54.17 55427.35 88888.00 2007-04-17 01:00:03.500 107 12326.30 54.15 55427.32 88888.00 2007-04-17 01:00:03.625 107 12326.38 54.15 55427.32 88888.00 2007-04-17 01:00:03.750 107 12326.40 54.12 55427.35 88888.00 2007-04-17 01:00:03.875 107 12326.38 54.12 55427.32 88888.00 2007-04-17 01:00:04.000 107 12326.38 54.12 55427.32 88888.00 2007-04-17 01:00:04.125 107 12326.33 54.15 55427.32 88888.00 2007-04-17 01:00:04.250 107 12326.30 54.10 55427.32 88888.00 2007-04-17 01:00:04.375 107 12326.38 54.10 55427.35 88888.00 2007-04-17 01:00:04.500 107 12326.40 54.08 55427.38 88888.00 2007-04-17 01:00:04.625 107 12326.33 54.08 55427.35 88888.00 2007-04-17 01:00:04.750 107 12326.27 54.08 55427.32 88888.00 2007-04-17 01:00:04.875 107 12326.27 54.08 55427.30 88888.00 2007-04-17 01:00:05.000 107 12326.27 54.08 55427.28 88888.00 2007-04-17 01:00:05.125 107 12326.38 54.08 55427.32 88888.00 2007-04-17 01:00:05.250 107 12326.38 54.05 55427.32 88888.00 2007-04-17 01:00:05.375 107 12326.38 54.02 55427.32 88888.00 2007-04-17 01:00:05.500 107 12326.40 54.15 55427.30 88888.00 2007-04-17 01:00:05.625 107 12326.40 54.20 55427.30 88888.00 2007-04-17 01:00:05.750 107 12326.42 54.12 55427.25 88888.00 2007-04-17 01:00:05.875 107 12326.35 54.05 55427.22 88888.00 2007-04-17 01:00:06.000 107 12326.30 54.05 55427.22 88888.00 2007-04-17 01:00:06.125 107 12326.35 54.08 55427.25 88888.00 2007-04-17 01:00:06.250 107 12326.35 54.05 55427.28 88888.00 2007-04-17 01:00:06.375 107 12326.33 54.08 55427.28 88888.00 2007-04-17 01:00:06.500 107 12326.33 54.10 55427.30 88888.00 2007-04-17 01:00:06.625 107 12326.30 54.08 55427.30 88888.00 2007-04-17 01:00:06.750 107 12326.38 54.08 55427.25 88888.00 2007-04-17 01:00:06.875 107 12326.38 54.08 55427.28 88888.00 2007-04-17 01:00:07.000 107 12326.33 54.05 55427.28 88888.00 2007-04-17 01:00:07.125 107 12326.35 54.08 55427.32 88888.00 2007-04-17 01:00:07.250 107 12326.33 54.08 55427.35 88888.00 2007-04-17 01:00:07.375 107 12326.33 54.10 55427.35 88888.00 2007-04-17 01:00:07.500 107 12326.30 54.12 55427.35 88888.00 2007-04-17 01:00:07.625 107 12326.30 54.10 55427.30 88888.00 2007-04-17 01:00:07.750 107 12326.30 54.08 55427.30 88888.00 2007-04-17 01:00:07.875 107 12326.33 54.08 55427.30 88888.00 2007-04-17 01:00:08.000 107 12326.33 54.05 55427.30 88888.00 2007-04-17 01:00:08.125 107 12326.30 54.05 55427.30 88888.00 2007-04-17 01:00:08.250 107 12326.30 54.05 55427.30 88888.00 2007-04-17 01:00:08.375 107 12326.25 54.02 55427.30 88888.00 2007-04-17 01:00:08.500 107 12326.25 54.00 55427.28 88888.00 2007-04-17 01:00:08.625 107 12326.35 54.00 55427.28 88888.00 2007-04-17 01:00:08.750 107 12326.42 54.08 55427.28 88888.00 2007-04-17 01:00:08.875 107 12326.40 54.12 55427.30 88888.00 2007-04-17 01:00:09.000 107 12326.40 54.12 55427.30 88888.00 2007-04-17 01:00:09.125 107 12326.40 54.15 55427.30 88888.00 2007-04-17 01:00:09.250 107 12326.38 54.10 55427.30 88888.00 2007-04-17 01:00:09.375 107 12326.40 54.12 55427.32 88888.00 2007-04-17 01:00:09.500 107 12326.35 54.15 55427.30 88888.00 2007-04-17 01:00:09.625 107 12326.38 54.12 55427.30 88888.00 2007-04-17 01:00:09.750 107 12326.42 54.15 55427.32 88888.00 2007-04-17 01:00:09.875 107 12326.40 54.15 55427.32 88888.00 2007-04-17 01:00:10.000 107 12326.30 54.12 55427.30 88888.00 2007-04-17 01:00:10.125 107 12326.25 54.08 55427.28 88888.00 2007-04-17 01:00:10.250 107 12326.23 54.08 55427.25 88888.00 2007-04-17 01:00:10.375 107 12326.23 54.08 55427.28 88888.00 2007-04-17 01:00:10.500 107 12326.27 54.12 55427.30 88888.00 2007-04-17 01:00:10.625 107 12326.33 54.10 55427.25 88888.00 2007-04-17 01:00:10.750 107 12326.33 54.05 55427.25 88888.00 2007-04-17 01:00:10.875 107 12326.25 54.02 55427.28 88888.00 2007-04-17 01:00:11.000 107 12326.23 54.05 55427.25 88888.00 2007-04-17 01:00:11.125 107 12326.20 54.10 55427.28 88888.00 2007-04-17 01:00:11.250 107 12326.23 54.15 55427.30 88888.00 2007-04-17 01:00:11.375 107 12326.30 54.15 55427.28 88888.00 2007-04-17 01:00:11.500 107 12326.30 54.12 55427.30 88888.00 2007-04-17 01:00:11.625 107 12326.27 54.12 55427.32 88888.00 2007-04-17 01:00:11.750 107 12326.23 54.12 55427.32 88888.00 2007-04-17 01:00:11.875 107 12326.17 54.15 55427.32 88888.00 2007-04-17 01:00:12.000 107 12326.23 54.17 55427.32 88888.00 2007-04-17 01:00:12.125 107 12326.33 54.10 55427.35 88888.00 2007-04-17 01:00:12.250 107 12326.30 54.05 55427.32 88888.00 2007-04-17 01:00:12.375 107 12326.20 54.08 55427.32 88888.00 2007-04-17 01:00:12.500 107 12326.23 54.15 55427.32 88888.00 2007-04-17 01:00:12.625 107 12326.25 54.15 55427.35 88888.00 2007-04-17 01:00:12.750 107 12326.27 54.15 55427.35 88888.00 2007-04-17 01:00:12.875 107 12326.30 54.15 55427.32 88888.00 2007-04-17 01:00:13.000 107 12326.27 54.17 55427.30 88888.00 2007-04-17 01:00:13.125 107 12326.25 54.15 55427.28 88888.00 2007-04-17 01:00:13.250 107 12326.17 54.08 55427.25 88888.00 2007-04-17 01:00:13.375 107 12326.23 54.05 55427.25 88888.00 2007-04-17 01:00:13.500 107 12326.20 54.05 55427.30 88888.00 2007-04-17 01:00:13.625 107 12326.25 54.10 55427.30 88888.00 2007-04-17 01:00:13.750 107 12326.25 54.15 55427.32 88888.00 2007-04-17 01:00:13.875 107 12326.23 54.12 55427.32 88888.00 2007-04-17 01:00:14.000 107 12326.20 54.08 55427.30 88888.00 2007-04-17 01:00:14.125 107 12326.20 54.08 55427.32 88888.00 2007-04-17 01:00:14.250 107 12326.12 54.05 55427.30 88888.00 2007-04-17 01:00:14.375 107 12326.12 54.10 55427.30 88888.00 2007-04-17 01:00:14.500 107 12326.17 54.15 55427.32 88888.00 2007-04-17 01:00:14.625 107 12326.23 54.12 55427.32 88888.00 2007-04-17 01:00:14.750 107 12326.23 54.17 55427.32 88888.00 2007-04-17 01:00:14.875 107 12326.12 54.17 55427.35 88888.00 2007-04-17 01:00:15.000 107 12326.00 54.15 55427.30 88888.00 2007-04-17 01:00:15.125 107 12325.98 54.12 55427.30 88888.00 2007-04-17 01:00:15.250 107 12326.05 54.10 55427.30 88888.00 2007-04-17 01:00:15.375 107 12326.12 54.12 55427.30 88888.00 2007-04-17 01:00:15.500 107 12326.12 54.12 55427.30 88888.00 2007-04-17 01:00:15.625 107 12326.12 54.10 55427.30 88888.00 2007-04-17 01:00:15.750 107 12326.20 54.17 55427.32 88888.00 2007-04-17 01:00:15.875 107 12326.23 54.17 55427.35 88888.00 2007-04-17 01:00:16.000 107 12326.23 54.12 55427.32 88888.00 2007-04-17 01:00:16.125 107 12326.17 54.15 55427.32 88888.00 2007-04-17 01:00:16.250 107 12326.15 54.12 55427.32 88888.00 2007-04-17 01:00:16.375 107 12326.20 54.10 55427.30 88888.00 2007-04-17 01:00:16.500 107 12326.23 54.12 55427.30 88888.00 2007-04-17 01:00:16.625 107 12326.23 54.12 55427.35 88888.00 2007-04-17 01:00:16.750 107 12326.25 54.12 55427.35 88888.00 2007-04-17 01:00:16.875 107 12326.25 54.15 55427.35 88888.00 2007-04-17 01:00:17.000 107 12326.23 54.12 55427.35 88888.00 2007-04-17 01:00:17.125 107 12326.25 54.12 55427.35 88888.00 2007-04-17 01:00:17.250 107 12326.30 54.08 55427.35 88888.00 2007-04-17 01:00:17.375 107 12326.27 54.10 55427.35 88888.00 2007-04-17 01:00:17.500 107 12326.17 54.10 55427.35 88888.00 2007-04-17 01:00:17.625 107 12326.23 54.12 55427.32 88888.00 2007-04-17 01:00:17.750 107 12326.20 54.10 55427.32 88888.00 2007-04-17 01:00:17.875 107 12326.12 54.10 55427.32 88888.00 2007-04-17 01:00:18.000 107 12326.15 54.12 55427.35 88888.00 2007-04-17 01:00:18.125 107 12326.15 54.12 55427.32 88888.00 2007-04-17 01:00:18.250 107 12326.10 54.08 55427.30 88888.00 2007-04-17 01:00:18.375 107 12326.15 54.15 55427.30 88888.00 2007-04-17 01:00:18.500 107 12326.20 54.17 55427.32 88888.00 2007-04-17 01:00:18.625 107 12326.15 54.20 55427.35 88888.00 2007-04-17 01:00:18.750 107 12326.05 54.17 55427.32 88888.00 2007-04-17 01:00:18.875 107 12326.08 54.17 55427.30 88888.00 2007-04-17 01:00:19.000 107 12326.15 54.20 55427.30 88888.00 2007-04-17 01:00:19.125 107 12326.12 54.12 55427.30 88888.00 2007-04-17 01:00:19.250 107 12326.10 54.08 55427.32 88888.00 2007-04-17 01:00:19.375 107 12326.15 54.12 55427.30 88888.00 2007-04-17 01:00:19.500 107 12326.10 54.17 55427.30 88888.00 2007-04-17 01:00:19.625 107 12326.10 54.17 55427.30 88888.00 2007-04-17 01:00:19.750 107 12326.10 54.12 55427.32 88888.00 2007-04-17 01:00:19.875 107 12326.12 54.12 55427.38 88888.00 2007-04-17 01:00:20.000 107 12326.10 54.12 55427.35 88888.00 2007-04-17 01:00:20.125 107 12326.15 54.17 55427.35 88888.00 2007-04-17 01:00:20.250 107 12326.17 54.20 55427.38 88888.00 2007-04-17 01:00:20.375 107 12326.25 54.15 55427.38 88888.00 2007-04-17 01:00:20.500 107 12326.23 54.15 55427.35 88888.00 2007-04-17 01:00:20.625 107 12326.17 54.12 55427.32 88888.00 2007-04-17 01:00:20.750 107 12326.20 54.15 55427.35 88888.00 2007-04-17 01:00:20.875 107 12326.27 54.23 55427.32 88888.00 2007-04-17 01:00:21.000 107 12326.20 54.23 55427.30 88888.00 2007-04-17 01:00:21.125 107 12326.12 54.15 55427.25 88888.00 2007-04-17 01:00:21.250 107 12326.08 54.17 55427.28 88888.00 2007-04-17 01:00:21.375 107 12326.08 54.15 55427.28 88888.00 2007-04-17 01:00:21.500 107 12326.05 54.15 55427.30 88888.00 2007-04-17 01:00:21.625 107 12326.12 54.12 55427.32 88888.00 2007-04-17 01:00:21.750 107 12326.15 54.15 55427.32 88888.00 2007-04-17 01:00:21.875 107 12326.17 54.17 55427.30 88888.00 2007-04-17 01:00:22.000 107 12326.12 54.12 55427.28 88888.00 2007-04-17 01:00:22.125 107 12326.12 54.15 55427.28 88888.00 2007-04-17 01:00:22.250 107 12326.00 54.05 55427.28 88888.00 2007-04-17 01:00:22.375 107 12326.08 54.10 55427.28 88888.00 2007-04-17 01:00:22.500 107 12326.17 54.10 55427.28 88888.00 2007-04-17 01:00:22.625 107 12326.15 54.08 55427.28 88888.00 2007-04-17 01:00:22.750 107 12326.12 54.02 55427.28 88888.00 2007-04-17 01:00:22.875 107 12326.20 54.12 55427.30 88888.00 2007-04-17 01:00:23.000 107 12326.25 54.15 55427.32 88888.00 2007-04-17 01:00:23.125 107 12326.17 54.12 55427.32 88888.00 2007-04-17 01:00:23.250 107 12326.10 54.08 55427.32 88888.00 2007-04-17 01:00:23.375 107 12326.17 54.12 55427.32 88888.00 2007-04-17 01:00:23.500 107 12326.20 54.17 55427.35 88888.00 2007-04-17 01:00:23.625 107 12326.25 54.20 55427.38 88888.00 2007-04-17 01:00:23.750 107 12326.25 54.23 55427.35 88888.00 2007-04-17 01:00:23.875 107 12326.12 54.15 55427.32 88888.00 2007-04-17 01:00:24.000 107 12326.05 54.08 55427.30 88888.00 2007-04-17 01:00:24.125 107 12326.08 54.08 55427.32 88888.00 2007-04-17 01:00:24.250 107 12326.17 54.10 55427.35 88888.00 2007-04-17 01:00:24.375 107 12326.25 54.10 55427.32 88888.00 2007-04-17 01:00:24.500 107 12326.30 54.10 55427.32 88888.00 2007-04-17 01:00:24.625 107 12326.30 54.10 55427.32 88888.00 2007-04-17 01:00:24.750 107 12326.25 54.12 55427.35 88888.00 2007-04-17 01:00:24.875 107 12326.25 54.08 55427.32 88888.00 2007-04-17 01:00:25.000 107 12326.15 54.02 55427.32 88888.00 2007-04-17 01:00:25.125 107 12326.10 54.08 55427.32 88888.00 2007-04-17 01:00:25.250 107 12326.15 54.15 55427.35 88888.00 2007-04-17 01:00:25.375 107 12326.20 54.08 55427.32 88888.00 2007-04-17 01:00:25.500 107 12326.17 54.05 55427.32 88888.00 2007-04-17 01:00:25.625 107 12326.20 54.12 55427.32 88888.00 2007-04-17 01:00:25.750 107 12326.23 54.15 55427.30 88888.00 2007-04-17 01:00:25.875 107 12326.15 54.08 55427.32 88888.00 2007-04-17 01:00:26.000 107 12326.10 54.10 55427.30 88888.00 2007-04-17 01:00:26.125 107 12326.12 54.15 55427.38 88888.00 2007-04-17 01:00:26.250 107 12326.15 54.15 55427.38 88888.00 2007-04-17 01:00:26.375 107 12326.17 54.15 55427.35 88888.00 2007-04-17 01:00:26.500 107 12326.23 54.15 55427.35 88888.00 2007-04-17 01:00:26.625 107 12326.17 54.12 55427.35 88888.00 2007-04-17 01:00:26.750 107 12326.12 54.15 55427.35 88888.00 2007-04-17 01:00:26.875 107 12326.17 54.20 55427.35 88888.00 2007-04-17 01:00:27.000 107 12326.17 54.15 55427.35 88888.00 2007-04-17 01:00:27.125 107 12326.20 54.15 55427.38 88888.00 2007-04-17 01:00:27.250 107 12326.23 54.12 55427.35 88888.00 2007-04-17 01:00:27.375 107 12326.27 54.15 55427.35 88888.00 2007-04-17 01:00:27.500 107 12326.33 54.20 55427.40 88888.00 2007-04-17 01:00:27.625 107 12326.30 54.17 55427.38 88888.00 2007-04-17 01:00:27.750 107 12326.20 54.12 55427.35 88888.00 2007-04-17 01:00:27.875 107 12326.15 54.08 55427.30 88888.00 2007-04-17 01:00:28.000 107 12326.20 54.08 55427.32 88888.00 2007-04-17 01:00:28.125 107 12326.20 54.08 55427.35 88888.00 2007-04-17 01:00:28.250 107 12326.17 54.10 55427.35 88888.00 2007-04-17 01:00:28.375 107 12326.17 54.15 55427.35 88888.00 2007-04-17 01:00:28.500 107 12326.23 54.17 55427.38 88888.00 2007-04-17 01:00:28.625 107 12326.23 54.15 55427.32 88888.00 2007-04-17 01:00:28.750 107 12326.17 54.15 55427.35 88888.00 2007-04-17 01:00:28.875 107 12326.17 54.17 55427.35 88888.00 2007-04-17 01:00:29.000 107 12326.15 54.15 55427.32 88888.00 2007-04-17 01:00:29.125 107 12326.20 54.12 55427.35 88888.00 2007-04-17 01:00:29.250 107 12326.15 54.17 55427.35 88888.00 2007-04-17 01:00:29.375 107 12326.17 54.17 55427.38 88888.00 2007-04-17 01:00:29.500 107 12326.20 54.17 55427.38 88888.00 2007-04-17 01:00:29.625 107 12326.23 54.15 55427.38 88888.00 2007-04-17 01:00:29.750 107 12326.15 54.12 55427.38 88888.00 2007-04-17 01:00:29.875 107 12326.15 54.12 55427.38 88888.00 2007-04-17 01:00:30.000 107 12326.12 54.15 55427.35 88888.00 2007-04-17 01:00:30.125 107 12326.15 54.12 55427.38 88888.00 2007-04-17 01:00:30.250 107 12326.17 54.12 55427.40 88888.00 2007-04-17 01:00:30.375 107 12326.12 54.12 55427.38 88888.00 2007-04-17 01:00:30.500 107 12326.15 54.10 55427.38 88888.00 2007-04-17 01:00:30.625 107 12326.20 54.08 55427.35 88888.00 2007-04-17 01:00:30.750 107 12326.23 54.08 55427.32 88888.00 2007-04-17 01:00:30.875 107 12326.20 54.12 55427.32 88888.00 2007-04-17 01:00:31.000 107 12326.20 54.12 55427.32 88888.00 2007-04-17 01:00:31.125 107 12326.25 54.12 55427.35 88888.00 2007-04-17 01:00:31.250 107 12326.15 54.12 55427.35 88888.00 2007-04-17 01:00:31.375 107 12326.15 54.15 55427.35 88888.00 2007-04-17 01:00:31.500 107 12326.27 54.23 55427.40 88888.00 2007-04-17 01:00:31.625 107 12326.25 54.25 55427.43 88888.00 2007-04-17 01:00:31.750 107 12326.12 54.20 55427.38 88888.00 2007-04-17 01:00:31.875 107 12326.12 54.15 55427.32 88888.00 2007-04-17 01:00:32.000 107 12326.17 54.10 55427.32 88888.00 2007-04-17 01:00:32.125 107 12326.15 54.15 55427.38 88888.00 2007-04-17 01:00:32.250 107 12326.15 54.15 55427.43 88888.00 2007-04-17 01:00:32.375 107 12326.15 54.12 55427.38 88888.00 2007-04-17 01:00:32.500 107 12326.10 54.12 55427.40 88888.00 2007-04-17 01:00:32.625 107 12326.05 54.12 55427.38 88888.00 2007-04-17 01:00:32.750 107 12326.02 54.10 55427.40 88888.00 2007-04-17 01:00:32.875 107 12326.15 54.10 55427.38 88888.00 2007-04-17 01:00:33.000 107 12326.17 54.12 55427.40 88888.00 2007-04-17 01:00:33.125 107 12326.15 54.12 55427.40 88888.00 2007-04-17 01:00:33.250 107 12326.12 54.17 55427.40 88888.00 2007-04-17 01:00:33.375 107 12326.23 54.12 55427.38 88888.00 2007-04-17 01:00:33.500 107 12326.25 54.08 55427.35 88888.00 2007-04-17 01:00:33.625 107 12326.10 54.08 55427.35 88888.00 2007-04-17 01:00:33.750 107 12326.05 54.10 55427.38 88888.00 2007-04-17 01:00:33.875 107 12326.20 54.12 55427.40 88888.00 2007-04-17 01:00:34.000 107 12326.17 54.05 55427.35 88888.00 2007-04-17 01:00:34.125 107 12326.15 54.10 55427.38 88888.00 2007-04-17 01:00:34.250 107 12326.08 54.15 55427.35 88888.00 2007-04-17 01:00:34.375 107 12326.05 54.10 55427.35 88888.00 2007-04-17 01:00:34.500 107 12326.05 54.12 55427.35 88888.00 2007-04-17 01:00:34.625 107 12326.05 54.12 55427.38 88888.00 2007-04-17 01:00:34.750 107 12326.05 54.12 55427.38 88888.00 2007-04-17 01:00:34.875 107 12326.05 54.10 55427.38 88888.00 2007-04-17 01:00:35.000 107 12326.10 54.17 55427.38 88888.00 2007-04-17 01:00:35.125 107 12326.10 54.15 55427.35 88888.00 2007-04-17 01:00:35.250 107 12326.05 54.10 55427.38 88888.00 2007-04-17 01:00:35.375 107 12326.12 54.17 55427.38 88888.00 2007-04-17 01:00:35.500 107 12326.08 54.17 55427.35 88888.00 2007-04-17 01:00:35.625 107 12325.98 54.12 55427.35 88888.00 2007-04-17 01:00:35.750 107 12326.00 54.17 55427.35 88888.00 2007-04-17 01:00:35.875 107 12326.05 54.15 55427.38 88888.00 2007-04-17 01:00:36.000 107 12326.02 54.10 55427.38 88888.00 2007-04-17 01:00:36.125 107 12325.98 54.08 55427.35 88888.00 2007-04-17 01:00:36.250 107 12325.95 54.10 55427.38 88888.00 2007-04-17 01:00:36.375 107 12326.10 54.15 55427.38 88888.00 2007-04-17 01:00:36.500 107 12326.12 54.15 55427.35 88888.00 2007-04-17 01:00:36.625 107 12326.15 54.15 55427.35 88888.00 2007-04-17 01:00:36.750 107 12326.08 54.15 55427.32 88888.00 2007-04-17 01:00:36.875 107 12326.05 54.17 55427.38 88888.00 2007-04-17 01:00:37.000 107 12326.05 54.17 55427.32 88888.00 2007-04-17 01:00:37.125 107 12326.05 54.12 55427.32 88888.00 2007-04-17 01:00:37.250 107 12326.05 54.10 55427.32 88888.00 2007-04-17 01:00:37.375 107 12326.08 54.12 55427.32 88888.00 2007-04-17 01:00:37.500 107 12326.15 54.15 55427.35 88888.00 2007-04-17 01:00:37.625 107 12326.20 54.17 55427.35 88888.00 2007-04-17 01:00:37.750 107 12326.17 54.17 55427.35 88888.00 2007-04-17 01:00:37.875 107 12326.10 54.17 55427.35 88888.00 2007-04-17 01:00:38.000 107 12326.08 54.12 55427.32 88888.00 2007-04-17 01:00:38.125 107 12326.12 54.15 55427.35 88888.00 2007-04-17 01:00:38.250 107 12326.12 54.12 55427.38 88888.00 2007-04-17 01:00:38.375 107 12326.15 54.10 55427.38 88888.00 2007-04-17 01:00:38.500 107 12326.17 54.12 55427.38 88888.00 2007-04-17 01:00:38.625 107 12326.25 54.15 55427.38 88888.00 2007-04-17 01:00:38.750 107 12326.12 54.12 55427.35 88888.00 2007-04-17 01:00:38.875 107 12326.05 54.12 55427.38 88888.00 2007-04-17 01:00:39.000 107 12326.02 54.10 55427.35 88888.00 2007-04-17 01:00:39.125 107 12326.08 54.10 55427.38 88888.00 2007-04-17 01:00:39.250 107 12326.12 54.12 55427.38 88888.00 2007-04-17 01:00:39.375 107 12326.15 54.12 55427.35 88888.00 2007-04-17 01:00:39.500 107 12326.10 54.12 55427.35 88888.00 2007-04-17 01:00:39.625 107 12326.12 54.12 55427.38 88888.00 2007-04-17 01:00:39.750 107 12326.15 54.15 55427.35 88888.00 2007-04-17 01:00:39.875 107 12326.12 54.12 55427.35 88888.00 2007-04-17 01:00:40.000 107 12326.08 54.17 55427.35 88888.00 2007-04-17 01:00:40.125 107 12326.08 54.12 55427.35 88888.00 2007-04-17 01:00:40.250 107 12326.05 54.10 55427.35 88888.00 2007-04-17 01:00:40.375 107 12326.05 54.12 55427.38 88888.00 2007-04-17 01:00:40.500 107 12326.08 54.12 55427.35 88888.00 2007-04-17 01:00:40.625 107 12326.10 54.17 55427.38 88888.00 2007-04-17 01:00:40.750 107 12326.15 54.20 55427.38 88888.00 2007-04-17 01:00:40.875 107 12326.12 54.20 55427.38 88888.00 2007-04-17 01:00:41.000 107 12326.00 54.15 55427.35 88888.00 2007-04-17 01:00:41.125 107 12326.05 54.12 55427.38 88888.00 2007-04-17 01:00:41.250 107 12326.05 54.02 55427.38 88888.00 2007-04-17 01:00:41.375 107 12326.05 54.08 55427.35 88888.00 2007-04-17 01:00:41.500 107 12326.08 54.15 55427.38 88888.00 2007-04-17 01:00:41.625 107 12326.10 54.17 55427.38 88888.00 2007-04-17 01:00:41.750 107 12326.15 54.20 55427.43 88888.00 2007-04-17 01:00:41.875 107 12325.58 54.52 55427.53 88888.00 2007-04-17 01:00:42.000 107 12325.55 54.50 55427.53 88888.00 2007-04-17 01:00:42.125 107 12325.58 54.52 55427.53 88888.00 2007-04-17 01:00:42.250 107 12325.60 54.48 55427.53 88888.00 2007-04-17 01:00:42.375 107 12325.55 54.45 55427.50 88888.00 2007-04-17 01:00:42.500 107 12325.50 54.50 55427.50 88888.00 2007-04-17 01:00:42.625 107 12325.52 54.50 55427.53 88888.00 2007-04-17 01:00:42.750 107 12325.52 54.52 55427.50 88888.00 2007-04-17 01:00:42.875 107 12326.00 54.12 55427.32 88888.00 2007-04-17 01:00:43.000 107 12326.02 54.15 55427.38 88888.00 2007-04-17 01:00:43.125 107 12326.05 54.17 55427.35 88888.00 2007-04-17 01:00:43.250 107 12326.02 54.17 55427.35 88888.00 2007-04-17 01:00:43.375 107 12326.08 54.17 55427.35 88888.00 2007-04-17 01:00:43.500 107 12326.05 54.12 55427.32 88888.00 2007-04-17 01:00:43.625 107 12326.02 54.17 55427.35 88888.00 2007-04-17 01:00:43.750 107 12326.02 54.17 55427.35 88888.00 2007-04-17 01:00:43.875 107 12326.02 54.15 55427.38 88888.00 2007-04-17 01:00:44.000 107 12326.00 54.15 55427.38 88888.00 2007-04-17 01:00:44.125 107 12326.02 54.17 55427.40 88888.00 2007-04-17 01:00:44.250 107 12326.05 54.15 55427.40 88888.00 2007-04-17 01:00:44.375 107 12326.05 54.15 55427.38 88888.00 2007-04-17 01:00:44.500 107 12326.05 54.17 55427.40 88888.00 2007-04-17 01:00:44.625 107 12326.08 54.15 55427.38 88888.00 2007-04-17 01:00:44.750 107 12326.05 54.15 55427.40 88888.00 2007-04-17 01:00:44.875 107 12326.10 54.17 55427.38 88888.00 2007-04-17 01:00:45.000 107 12326.08 54.15 55427.38 88888.00 2007-04-17 01:00:45.125 107 12326.08 54.15 55427.40 88888.00 2007-04-17 01:00:45.250 107 12326.00 54.15 55427.38 88888.00 2007-04-17 01:00:45.375 107 12325.98 54.12 55427.38 88888.00 2007-04-17 01:00:45.500 107 12326.05 54.17 55427.38 88888.00 2007-04-17 01:00:45.625 107 12326.08 54.23 55427.40 88888.00 2007-04-17 01:00:45.750 107 12326.05 54.20 55427.40 88888.00 2007-04-17 01:00:45.875 107 12326.00 54.12 55427.40 88888.00 2007-04-17 01:00:46.000 107 12325.98 54.15 55427.38 88888.00 2007-04-17 01:00:46.125 107 12325.95 54.15 55427.35 88888.00 2007-04-17 01:00:46.250 107 12325.92 54.15 55427.40 88888.00 2007-04-17 01:00:46.375 107 12325.98 54.15 55427.38 88888.00 2007-04-17 01:00:46.500 107 12325.95 54.10 55427.35 88888.00 2007-04-17 01:00:46.625 107 12325.95 54.15 55427.38 88888.00 2007-04-17 01:00:46.750 107 12325.95 54.17 55427.32 88888.00 2007-04-17 01:00:46.875 107 12325.95 54.20 55427.35 88888.00 2007-04-17 01:00:47.000 107 12326.02 54.20 55427.35 88888.00 2007-04-17 01:00:47.125 107 12326.00 54.17 55427.38 88888.00 2007-04-17 01:00:47.250 107 12326.00 54.15 55427.35 88888.00 2007-04-17 01:00:47.375 107 12326.10 54.17 55427.35 88888.00 2007-04-17 01:00:47.500 107 12326.12 54.23 55427.40 88888.00 2007-04-17 01:00:47.625 107 12326.10 54.25 55427.43 88888.00 2007-04-17 01:00:47.750 107 12326.05 54.25 55427.43 88888.00 2007-04-17 01:00:47.875 107 12326.02 54.23 55427.43 88888.00 2007-04-17 01:00:48.000 107 12325.95 54.12 55427.40 88888.00 2007-04-17 01:00:48.125 107 12325.98 54.20 55427.43 88888.00 2007-04-17 01:00:48.250 107 12325.95 54.17 55427.40 88888.00 2007-04-17 01:00:48.375 107 12325.92 54.17 55427.38 88888.00 2007-04-17 01:00:48.500 107 12325.98 54.17 55427.40 88888.00 2007-04-17 01:00:48.625 107 12325.98 54.17 55427.40 88888.00 2007-04-17 01:00:48.750 107 12326.02 54.20 55427.43 88888.00 2007-04-17 01:00:48.875 107 12326.02 54.17 55427.40 88888.00 2007-04-17 01:00:49.000 107 12326.05 54.15 55427.38 88888.00 2007-04-17 01:00:49.125 107 12325.98 54.17 55427.40 88888.00 2007-04-17 01:00:49.250 107 12325.98 54.17 55427.38 88888.00 2007-04-17 01:00:49.375 107 12326.08 54.17 55427.40 88888.00 2007-04-17 01:00:49.500 107 12326.12 54.17 55427.40 88888.00 2007-04-17 01:00:49.625 107 12326.12 54.15 55427.38 88888.00 2007-04-17 01:00:49.750 107 12326.12 54.20 55427.40 88888.00 2007-04-17 01:00:49.875 107 12326.12 54.23 55427.40 88888.00 2007-04-17 01:00:50.000 107 12326.08 54.15 55427.38 88888.00 2007-04-17 01:00:50.125 107 12326.02 54.12 55427.35 88888.00 2007-04-17 01:00:50.250 107 12326.05 54.17 55427.40 88888.00 2007-04-17 01:00:50.375 107 12326.05 54.23 55427.43 88888.00 2007-04-17 01:00:50.500 107 12326.10 54.20 55427.40 88888.00 2007-04-17 01:00:50.625 107 12326.05 54.20 55427.38 88888.00 2007-04-17 01:00:50.750 107 12326.08 54.20 55427.40 88888.00 2007-04-17 01:00:50.875 107 12326.10 54.17 55427.38 88888.00 2007-04-17 01:00:51.000 107 12326.10 54.15 55427.30 88888.00 2007-04-17 01:00:51.125 107 12326.05 54.17 55427.38 88888.00 2007-04-17 01:00:51.250 107 12326.02 54.17 55427.40 88888.00 2007-04-17 01:00:51.375 107 12326.10 54.20 55427.40 88888.00 2007-04-17 01:00:51.500 107 12326.17 54.23 55427.40 88888.00 2007-04-17 01:00:51.625 107 12326.12 54.20 55427.40 88888.00 2007-04-17 01:00:51.750 107 12326.08 54.20 55427.43 88888.00 2007-04-17 01:00:51.875 107 12326.08 54.17 55427.43 88888.00 2007-04-17 01:00:52.000 107 12326.02 54.12 55427.40 88888.00 2007-04-17 01:00:52.125 107 12326.00 54.15 55427.40 88888.00 2007-04-17 01:00:52.250 107 12326.02 54.17 55427.43 88888.00 2007-04-17 01:00:52.375 107 12325.98 54.17 55427.35 88888.00 2007-04-17 01:00:52.500 107 12325.98 54.20 55427.35 88888.00 2007-04-17 01:00:52.625 107 12325.98 54.27 55427.38 88888.00 2007-04-17 01:00:52.750 107 12325.95 54.27 55427.38 88888.00 2007-04-17 01:00:52.875 107 12325.88 54.15 55427.35 88888.00 2007-04-17 01:00:53.000 107 12325.92 54.08 55427.32 88888.00 2007-04-17 01:00:53.125 107 12325.98 54.12 55427.38 88888.00 2007-04-17 01:00:53.250 107 12326.05 54.15 55427.40 88888.00 2007-04-17 01:00:53.375 107 12326.05 54.15 55427.38 88888.00 2007-04-17 01:00:53.500 107 12326.10 54.17 55427.38 88888.00 2007-04-17 01:00:53.625 107 12326.08 54.25 55427.40 88888.00 2007-04-17 01:00:53.750 107 12326.00 54.25 55427.43 88888.00 2007-04-17 01:00:53.875 107 12326.00 54.20 55427.38 88888.00 2007-04-17 01:00:54.000 107 12326.00 54.10 55427.35 88888.00 2007-04-17 01:00:54.125 107 12326.02 54.10 55427.35 88888.00 2007-04-17 01:00:54.250 107 12325.98 54.17 55427.38 88888.00 2007-04-17 01:00:54.375 107 12326.05 54.25 55427.35 88888.00 2007-04-17 01:00:54.500 107 12326.05 54.23 55427.35 88888.00 2007-04-17 01:00:54.625 107 12326.02 54.20 55427.38 88888.00 2007-04-17 01:00:54.750 107 12325.98 54.12 55427.35 88888.00 2007-04-17 01:00:54.875 107 12325.92 54.12 55427.35 88888.00 2007-04-17 01:00:55.000 107 12325.90 54.17 55427.32 88888.00 2007-04-17 01:00:55.125 107 12325.90 54.23 55427.35 88888.00 2007-04-17 01:00:55.250 107 12325.95 54.23 55427.35 88888.00 2007-04-17 01:00:55.375 107 12326.00 54.23 55427.32 88888.00 2007-04-17 01:00:55.500 107 12325.90 54.17 55427.32 88888.00 2007-04-17 01:00:55.625 107 12325.90 54.25 55427.35 88888.00 2007-04-17 01:00:55.750 107 12325.92 54.23 55427.35 88888.00 2007-04-17 01:00:55.875 107 12325.92 54.20 55427.35 88888.00 2007-04-17 01:00:56.000 107 12325.95 54.17 55427.32 88888.00 2007-04-17 01:00:56.125 107 12325.92 54.17 55427.32 88888.00 2007-04-17 01:00:56.250 107 12325.95 54.20 55427.40 88888.00 2007-04-17 01:00:56.375 107 12326.00 54.23 55427.40 88888.00 2007-04-17 01:00:56.500 107 12325.98 54.23 55427.40 88888.00 2007-04-17 01:00:56.625 107 12325.90 54.17 55427.38 88888.00 2007-04-17 01:00:56.750 107 12325.92 54.20 55427.38 88888.00 2007-04-17 01:00:56.875 107 12326.00 54.23 55427.43 88888.00 2007-04-17 01:00:57.000 107 12325.92 54.20 55427.40 88888.00 2007-04-17 01:00:57.125 107 12325.88 54.17 55427.38 88888.00 2007-04-17 01:00:57.250 107 12325.90 54.25 55427.43 88888.00 2007-04-17 01:00:57.375 107 12325.98 54.23 55427.43 88888.00 2007-04-17 01:00:57.500 107 12325.92 54.20 55427.38 88888.00 2007-04-17 01:00:57.625 107 12325.88 54.15 55427.40 88888.00 2007-04-17 01:00:57.750 107 12325.95 54.15 55427.38 88888.00 2007-04-17 01:00:57.875 107 12325.98 54.20 55427.40 88888.00 2007-04-17 01:00:58.000 107 12325.98 54.17 55427.38 88888.00 2007-04-17 01:00:58.125 107 12326.02 54.17 55427.43 88888.00 2007-04-17 01:00:58.250 107 12325.98 54.17 55427.40 88888.00 2007-04-17 01:00:58.375 107 12325.92 54.15 55427.40 88888.00 2007-04-17 01:00:58.500 107 12325.92 54.17 55427.35 88888.00 2007-04-17 01:00:58.625 107 12325.90 54.20 55427.35 88888.00 2007-04-17 01:00:58.750 107 12325.85 54.20 55427.35 88888.00 2007-04-17 01:00:58.875 107 12325.90 54.25 55427.35 88888.00 2007-04-17 01:00:59.000 107 12325.95 54.17 55427.32 88888.00 2007-04-17 01:00:59.125 107 12325.88 54.12 55427.32 88888.00 2007-04-17 01:00:59.250 107 12325.83 54.17 55427.35 88888.00 2007-04-17 01:00:59.375 107 12325.92 54.17 55427.35 88888.00 2007-04-17 01:00:59.500 107 12325.98 54.15 55427.38 88888.00 2007-04-17 01:00:59.625 107 12325.95 54.12 55427.35 88888.00 2007-04-17 01:00:59.750 107 12325.88 54.17 55427.35 88888.00 2007-04-17 01:00:59.875 107 12325.85 54.15 55427.35 88888.00 2007-04-17 01:01:00.000 107 12325.90 54.12 55427.35 88888.00 2007-04-17 01:01:00.125 107 12326.10 54.23 55427.43 88888.00 2007-04-17 01:01:00.250 107 12326.10 54.27 55427.45 88888.00 2007-04-17 01:01:00.375 107 12326.02 54.17 55427.38 88888.00 2007-04-17 01:01:00.500 107 12325.92 54.17 55427.40 88888.00 2007-04-17 01:01:00.625 107 12325.98 54.23 55427.40 88888.00 2007-04-17 01:01:00.750 107 12326.00 54.23 55427.38 88888.00 2007-04-17 01:01:00.875 107 12325.98 54.20 55427.35 88888.00 2007-04-17 01:01:01.000 107 12326.02 54.12 55427.35 88888.00 2007-04-17 01:01:01.125 107 12326.05 54.17 55427.40 88888.00 2007-04-17 01:01:01.250 107 12326.05 54.17 55427.43 88888.00 2007-04-17 01:01:01.375 107 12326.02 54.20 55427.43 88888.00 2007-04-17 01:01:01.500 107 12326.05 54.25 55427.40 88888.00 2007-04-17 01:01:01.625 107 12326.15 54.17 55427.38 88888.00 2007-04-17 01:01:01.750 107 12326.10 54.17 55427.35 88888.00 2007-04-17 01:01:01.875 107 12326.10 54.15 55427.35 88888.00 2007-04-17 01:01:02.000 107 12326.05 54.12 55427.35 88888.00 2007-04-17 01:01:02.125 107 12326.00 54.15 55427.40 88888.00 2007-04-17 01:01:02.250 107 12326.02 54.15 55427.43 88888.00 2007-04-17 01:01:02.375 107 12326.08 54.20 55427.38 88888.00 2007-04-17 01:01:02.500 107 12326.10 54.23 55427.38 88888.00 2007-04-17 01:01:02.625 107 12326.08 54.23 55427.35 88888.00 2007-04-17 01:01:02.750 107 12326.05 54.15 55427.35 88888.00 2007-04-17 01:01:02.875 107 12326.08 54.20 55427.38 88888.00 2007-04-17 01:01:03.000 107 12326.08 54.20 55427.40 88888.00 2007-04-17 01:01:03.125 107 12326.08 54.23 55427.40 88888.00 2007-04-17 01:01:03.250 107 12326.05 54.20 55427.40 88888.00 2007-04-17 01:01:03.375 107 12326.10 54.25 55427.40 88888.00 2007-04-17 01:01:03.500 107 12326.05 54.17 55427.38 88888.00 2007-04-17 01:01:03.625 107 12326.02 54.20 55427.38 88888.00 2007-04-17 01:01:03.750 107 12326.05 54.20 55427.38 88888.00 2007-04-17 01:01:03.875 107 12326.02 54.17 55427.38 88888.00 2007-04-17 01:01:04.000 107 12326.12 54.10 55427.38 88888.00 2007-04-17 01:01:04.125 107 12326.20 54.15 55427.35 88888.00 2007-04-17 01:01:04.250 107 12326.17 54.17 55427.38 88888.00 2007-04-17 01:01:04.375 107 12326.20 54.17 55427.38 88888.00 2007-04-17 01:01:04.500 107 12326.15 54.20 55427.35 88888.00 2007-04-17 01:01:04.625 107 12326.10 54.20 55427.35 88888.00 2007-04-17 01:01:04.750 107 12326.12 54.20 55427.35 88888.00 2007-04-17 01:01:04.875 107 12326.15 54.20 55427.40 88888.00 2007-04-17 01:01:05.000 107 12326.17 54.23 55427.38 88888.00 2007-04-17 01:01:05.125 107 12326.12 54.20 55427.40 88888.00 2007-04-17 01:01:05.250 107 12326.10 54.12 55427.38 88888.00 2007-04-17 01:01:05.375 107 12326.17 54.17 55427.40 88888.00 2007-04-17 01:01:05.500 107 12326.15 54.15 55427.38 88888.00 2007-04-17 01:01:05.625 107 12326.15 54.17 55427.40 88888.00 2007-04-17 01:01:05.750 107 12326.17 54.25 55427.40 88888.00 2007-04-17 01:01:05.875 107 12326.20 54.27 55427.43 88888.00 2007-04-17 01:01:06.000 107 12326.17 54.23 55427.38 88888.00 2007-04-17 01:01:06.125 107 12326.05 54.15 55427.35 88888.00 2007-04-17 01:01:06.250 107 12326.05 54.15 55427.35 88888.00 2007-04-17 01:01:06.375 107 12326.10 54.17 55427.32 88888.00 2007-04-17 01:01:06.500 107 12326.15 54.20 55427.38 88888.00 2007-04-17 01:01:06.625 107 12326.12 54.23 55427.38 88888.00 2007-04-17 01:01:06.750 107 12326.10 54.23 55427.40 88888.00 2007-04-17 01:01:06.875 107 12326.10 54.17 55427.40 88888.00 2007-04-17 01:01:07.000 107 12326.10 54.17 55427.40 88888.00 2007-04-17 01:01:07.125 107 12326.12 54.20 55427.40 88888.00 2007-04-17 01:01:07.250 107 12326.15 54.20 55427.40 88888.00 2007-04-17 01:01:07.375 107 12326.15 54.20 55427.40 88888.00 2007-04-17 01:01:07.500 107 12326.10 54.20 55427.40 88888.00 2007-04-17 01:01:07.625 107 12326.12 54.20 55427.40 88888.00 2007-04-17 01:01:07.750 107 12326.12 54.15 55427.35 88888.00 2007-04-17 01:01:07.875 107 12326.08 54.10 55427.35 88888.00 2007-04-17 01:01:08.000 107 12326.08 54.20 55427.38 88888.00 2007-04-17 01:01:08.125 107 12326.10 54.20 55427.40 88888.00 2007-04-17 01:01:08.250 107 12326.10 54.17 55427.40 88888.00 2007-04-17 01:01:08.375 107 12326.08 54.17 55427.35 88888.00 2007-04-17 01:01:08.500 107 12326.02 54.12 55427.35 88888.00 2007-04-17 01:01:08.625 107 12326.02 54.12 55427.32 88888.00 2007-04-17 01:01:08.750 107 12326.02 54.17 55427.35 88888.00 2007-04-17 01:01:08.875 107 12326.12 54.20 55427.35 88888.00 2007-04-17 01:01:09.000 107 12326.15 54.17 55427.35 88888.00 2007-04-17 01:01:09.125 107 12326.02 54.15 55427.35 88888.00 2007-04-17 01:01:09.250 107 12325.95 54.17 55427.35 88888.00 2007-04-17 01:01:09.375 107 12325.98 54.17 55427.35 88888.00 2007-04-17 01:01:09.500 107 12325.98 54.15 55427.38 88888.00 2007-04-17 01:01:09.625 107 12325.98 54.20 55427.43 88888.00 2007-04-17 01:01:09.750 107 12326.05 54.23 55427.40 88888.00 2007-04-17 01:01:09.875 107 12326.10 54.23 55427.43 88888.00 2007-04-17 01:01:10.000 107 12326.12 54.23 55427.43 88888.00 2007-04-17 01:01:10.125 107 12326.10 54.23 55427.38 88888.00 2007-04-17 01:01:10.250 107 12326.15 54.25 55427.40 88888.00 2007-04-17 01:01:10.375 107 12326.20 54.25 55427.40 88888.00 2007-04-17 01:01:10.500 107 12326.15 54.23 55427.40 88888.00 2007-04-17 01:01:10.625 107 12326.08 54.20 55427.38 88888.00 2007-04-17 01:01:10.750 107 12326.05 54.23 55427.38 88888.00 2007-04-17 01:01:10.875 107 12326.10 54.20 55427.40 88888.00 2007-04-17 01:01:11.000 107 12326.17 54.17 55427.38 88888.00 2007-04-17 01:01:11.125 107 12326.20 54.23 55427.38 88888.00 2007-04-17 01:01:11.250 107 12326.15 54.25 55427.38 88888.00 2007-04-17 01:01:11.375 107 12326.17 54.23 55427.40 88888.00 2007-04-17 01:01:11.500 107 12326.15 54.15 55427.35 88888.00 2007-04-17 01:01:11.625 107 12326.12 54.17 55427.35 88888.00 2007-04-17 01:01:11.750 107 12326.02 54.23 55427.35 88888.00 2007-04-17 01:01:11.875 107 12326.02 54.20 55427.35 88888.00 2007-04-17 01:01:12.000 107 12326.00 54.15 55427.30 88888.00 2007-04-17 01:01:12.125 107 12326.02 54.15 55427.32 88888.00 2007-04-17 01:01:12.250 107 12326.02 54.15 55427.32 88888.00 2007-04-17 01:01:12.375 107 12326.10 54.17 55427.35 88888.00 2007-04-17 01:01:12.500 107 12326.08 54.17 55427.32 88888.00 2007-04-17 01:01:12.625 107 12326.08 54.20 55427.30 88888.00 2007-04-17 01:01:12.750 107 12326.08 54.25 55427.30 88888.00 2007-04-17 01:01:12.875 107 12326.10 54.23 55427.32 88888.00 2007-04-17 01:01:13.000 107 12326.12 54.20 55427.32 88888.00 2007-04-17 01:01:13.125 107 12326.10 54.20 55427.35 88888.00 2007-04-17 01:01:13.250 107 12326.02 54.20 55427.38 88888.00 2007-04-17 01:01:13.375 107 12326.05 54.23 55427.38 88888.00 2007-04-17 01:01:13.500 107 12326.00 54.20 55427.38 88888.00 2007-04-17 01:01:13.625 107 12326.00 54.12 55427.32 88888.00 2007-04-17 01:01:13.750 107 12326.02 54.12 55427.32 88888.00 2007-04-17 01:01:13.875 107 12326.05 54.12 55427.32 88888.00 2007-04-17 01:01:14.000 107 12326.02 54.15 55427.35 88888.00 2007-04-17 01:01:14.125 107 12326.05 54.20 55427.38 88888.00 2007-04-17 01:01:14.250 107 12326.02 54.17 55427.32 88888.00 2007-04-17 01:01:14.375 107 12326.02 54.17 55427.38 88888.00 2007-04-17 01:01:14.500 107 12326.00 54.20 55427.38 88888.00 2007-04-17 01:01:14.625 107 12326.02 54.23 55427.40 88888.00 2007-04-17 01:01:14.750 107 12326.08 54.17 55427.40 88888.00 2007-04-17 01:01:14.875 107 12326.12 54.15 55427.40 88888.00 2007-04-17 01:01:15.000 107 12326.08 54.12 55427.40 88888.00 2007-04-17 01:01:15.125 107 12326.02 54.12 55427.40 88888.00 2007-04-17 01:01:15.250 107 12326.05 54.17 55427.43 88888.00 2007-04-17 01:01:15.375 107 12326.12 54.20 55427.43 88888.00 2007-04-17 01:01:15.500 107 12326.08 54.17 55427.43 88888.00 2007-04-17 01:01:15.625 107 12326.10 54.20 55427.45 88888.00 2007-04-17 01:01:15.750 107 12326.12 54.25 55427.43 88888.00 2007-04-17 01:01:15.875 107 12326.02 54.25 55427.43 88888.00 2007-04-17 01:01:16.000 107 12326.02 54.20 55427.38 88888.00 2007-04-17 01:01:16.125 107 12326.12 54.20 55427.40 88888.00 2007-04-17 01:01:16.250 107 12326.08 54.17 55427.38 88888.00 2007-04-17 01:01:16.375 107 12326.08 54.23 55427.43 88888.00 2007-04-17 01:01:16.500 107 12326.10 54.25 55427.40 88888.00 2007-04-17 01:01:16.625 107 12326.05 54.20 55427.40 88888.00 2007-04-17 01:01:16.750 107 12326.05 54.23 55427.43 88888.00 2007-04-17 01:01:16.875 107 12326.10 54.25 55427.43 88888.00 2007-04-17 01:01:17.000 107 12326.15 54.17 55427.38 88888.00 2007-04-17 01:01:17.125 107 12326.05 54.12 55427.40 88888.00 2007-04-17 01:01:17.250 107 12326.08 54.12 55427.40 88888.00 2007-04-17 01:01:17.375 107 12326.15 54.17 55427.38 88888.00 2007-04-17 01:01:17.500 107 12326.17 54.20 55427.38 88888.00 2007-04-17 01:01:17.625 107 12326.15 54.17 55427.38 88888.00 2007-04-17 01:01:17.750 107 12326.17 54.20 55427.40 88888.00 2007-04-17 01:01:17.875 107 12326.12 54.17 55427.43 88888.00 2007-04-17 01:01:18.000 107 12326.10 54.15 55427.35 88888.00 2007-04-17 01:01:18.125 107 12326.12 54.12 55427.38 88888.00 2007-04-17 01:01:18.250 107 12326.12 54.12 55427.38 88888.00 2007-04-17 01:01:18.375 107 12326.08 54.20 55427.38 88888.00 2007-04-17 01:01:18.500 107 12326.05 54.15 55427.38 88888.00 2007-04-17 01:01:18.625 107 12326.08 54.10 55427.35 88888.00 2007-04-17 01:01:18.750 107 12326.12 54.15 55427.38 88888.00 2007-04-17 01:01:18.875 107 12326.10 54.17 55427.38 88888.00 2007-04-17 01:01:19.000 107 12326.08 54.17 55427.38 88888.00 2007-04-17 01:01:19.125 107 12326.15 54.15 55427.40 88888.00 2007-04-17 01:01:19.250 107 12326.12 54.17 55427.40 88888.00 2007-04-17 01:01:19.375 107 12326.15 54.17 55427.35 88888.00 2007-04-17 01:01:19.500 107 12326.15 54.12 55427.35 88888.00 2007-04-17 01:01:19.625 107 12326.17 54.12 55427.38 88888.00 2007-04-17 01:01:19.750 107 12326.15 54.12 55427.38 88888.00 2007-04-17 01:01:19.875 107 12326.15 54.10 55427.38 88888.00 2007-04-17 01:01:20.000 107 12326.23 54.12 55427.35 88888.00 2007-04-17 01:01:20.125 107 12326.23 54.15 55427.38 88888.00 2007-04-17 01:01:20.250 107 12326.20 54.17 55427.43 88888.00 2007-04-17 01:01:20.375 107 12326.17 54.15 55427.38 88888.00 2007-04-17 01:01:20.500 107 12326.12 54.17 55427.38 88888.00 2007-04-17 01:01:20.625 107 12326.17 54.17 55427.35 88888.00 2007-04-17 01:01:20.750 107 12326.20 54.17 55427.38 88888.00 2007-04-17 01:01:20.875 107 12326.20 54.17 55427.40 88888.00 2007-04-17 01:01:21.000 107 12326.23 54.15 55427.40 88888.00 2007-04-17 01:01:21.125 107 12326.17 54.15 55427.43 88888.00 2007-04-17 01:01:21.250 107 12326.15 54.20 55427.40 88888.00 2007-04-17 01:01:21.375 107 12326.12 54.12 55427.38 88888.00 2007-04-17 01:01:21.500 107 12326.15 54.15 55427.38 88888.00 2007-04-17 01:01:21.625 107 12326.17 54.20 55427.40 88888.00 2007-04-17 01:01:21.750 107 12326.17 54.23 55427.40 88888.00 2007-04-17 01:01:21.875 107 12326.12 54.17 55427.40 88888.00 2007-04-17 01:01:22.000 107 12326.05 54.15 55427.35 88888.00 2007-04-17 01:01:22.125 107 12326.05 54.15 55427.38 88888.00 2007-04-17 01:01:22.250 107 12326.10 54.23 55427.38 88888.00 2007-04-17 01:01:22.375 107 12326.12 54.23 55427.40 88888.00 2007-04-17 01:01:22.500 107 12326.08 54.20 55427.40 88888.00 2007-04-17 01:01:22.625 107 12326.05 54.23 55427.43 88888.00 2007-04-17 01:01:22.750 107 12326.02 54.23 55427.38 88888.00 2007-04-17 01:01:22.875 107 12326.12 54.20 55427.38 88888.00 2007-04-17 01:01:23.000 107 12326.10 54.12 55427.38 88888.00 2007-04-17 01:01:23.125 107 12326.08 54.10 55427.35 88888.00 2007-04-17 01:01:23.250 107 12326.05 54.12 55427.40 88888.00 2007-04-17 01:01:23.375 107 12326.08 54.20 55427.45 88888.00 2007-04-17 01:01:23.500 107 12326.12 54.17 55427.45 88888.00 2007-04-17 01:01:23.625 107 12326.12 54.15 55427.40 88888.00 2007-04-17 01:01:23.750 107 12326.12 54.15 55427.38 88888.00 2007-04-17 01:01:23.875 107 12326.10 54.15 55427.40 88888.00 2007-04-17 01:01:24.000 107 12326.15 54.12 55427.38 88888.00 2007-04-17 01:01:24.125 107 12326.20 54.17 55427.40 88888.00 2007-04-17 01:01:24.250 107 12326.17 54.23 55427.38 88888.00 2007-04-17 01:01:24.375 107 12326.15 54.23 55427.38 88888.00 2007-04-17 01:01:24.500 107 12326.02 54.12 55427.35 88888.00 2007-04-17 01:01:24.625 107 12326.02 54.12 55427.38 88888.00 2007-04-17 01:01:24.750 107 12326.08 54.15 55427.38 88888.00 2007-04-17 01:01:24.875 107 12326.10 54.17 55427.35 88888.00 2007-04-17 01:01:25.000 107 12326.10 54.17 55427.32 88888.00 2007-04-17 01:01:25.125 107 12326.10 54.17 55427.35 88888.00 2007-04-17 01:01:25.250 107 12326.05 54.15 55427.40 88888.00 2007-04-17 01:01:25.375 107 12326.05 54.15 55427.40 88888.00 2007-04-17 01:01:25.500 107 12326.00 54.10 55427.38 88888.00 2007-04-17 01:01:25.625 107 12325.90 54.10 55427.40 88888.00 2007-04-17 01:01:25.750 107 12325.92 54.12 55427.40 88888.00 2007-04-17 01:01:25.875 107 12326.00 54.17 55427.43 88888.00 2007-04-17 01:01:26.000 107 12326.10 54.20 55427.43 88888.00 2007-04-17 01:01:26.125 107 12326.02 54.20 55427.43 88888.00 2007-04-17 01:01:26.250 107 12325.92 54.12 55427.40 88888.00 2007-04-17 01:01:26.375 107 12325.95 54.15 55427.38 88888.00 2007-04-17 01:01:26.500 107 12326.02 54.20 55427.45 88888.00 2007-04-17 01:01:26.625 107 12326.05 54.30 55427.45 88888.00 2007-04-17 01:01:26.750 107 12326.02 54.27 55427.45 88888.00 2007-04-17 01:01:26.875 107 12326.08 54.25 55427.45 88888.00 2007-04-17 01:01:27.000 107 12326.08 54.23 55427.43 88888.00 2007-04-17 01:01:27.125 107 12326.00 54.23 55427.43 88888.00 2007-04-17 01:01:27.250 107 12325.95 54.20 55427.43 88888.00 2007-04-17 01:01:27.375 107 12326.02 54.17 55427.43 88888.00 2007-04-17 01:01:27.500 107 12326.08 54.17 55427.43 88888.00 2007-04-17 01:01:27.625 107 12326.00 54.23 55427.43 88888.00 2007-04-17 01:01:27.750 107 12326.02 54.23 55427.43 88888.00 2007-04-17 01:01:27.875 107 12326.02 54.17 55427.43 88888.00 2007-04-17 01:01:28.000 107 12326.02 54.15 55427.40 88888.00 2007-04-17 01:01:28.125 107 12326.08 54.20 55427.43 88888.00 2007-04-17 01:01:28.250 107 12326.08 54.15 55427.43 88888.00 2007-04-17 01:01:28.375 107 12326.08 54.17 55427.40 88888.00 2007-04-17 01:01:28.500 107 12326.05 54.20 55427.38 88888.00 2007-04-17 01:01:28.625 107 12326.05 54.25 55427.40 88888.00 2007-04-17 01:01:28.750 107 12326.10 54.23 55427.43 88888.00 2007-04-17 01:01:28.875 107 12326.08 54.23 55427.40 88888.00 2007-04-17 01:01:29.000 107 12326.00 54.23 55427.35 88888.00 2007-04-17 01:01:29.125 107 12325.98 54.17 55427.35 88888.00 2007-04-17 01:01:29.250 107 12325.95 54.17 55427.40 88888.00 2007-04-17 01:01:29.375 107 12325.98 54.15 55427.38 88888.00 2007-04-17 01:01:29.500 107 12326.05 54.15 55427.40 88888.00 2007-04-17 01:01:29.625 107 12326.10 54.12 55427.38 88888.00 2007-04-17 01:01:29.750 107 12326.10 54.17 55427.38 88888.00 2007-04-17 01:01:29.875 107 12326.08 54.17 55427.38 88888.00 2007-04-17 01:01:30.000 107 12325.95 54.15 55427.35 88888.00 2007-04-17 01:01:30.125 107 12325.98 54.15 55427.40 88888.00 2007-04-17 01:01:30.250 107 12326.05 54.23 55427.43 88888.00 2007-04-17 01:01:30.375 107 12326.08 54.25 55427.45 88888.00 2007-04-17 01:01:30.500 107 12326.05 54.20 55427.45 88888.00 2007-04-17 01:01:30.625 107 12326.02 54.20 55427.40 88888.00 2007-04-17 01:01:30.750 107 12326.10 54.20 55427.43 88888.00 2007-04-17 01:01:30.875 107 12326.10 54.23 55427.40 88888.00 2007-04-17 01:01:31.000 107 12326.08 54.23 55427.40 88888.00 2007-04-17 01:01:31.125 107 12326.12 54.30 55427.43 88888.00 2007-04-17 01:01:31.250 107 12326.12 54.20 55427.45 88888.00 2007-04-17 01:01:31.375 107 12326.12 54.20 55427.45 88888.00 2007-04-17 01:01:31.500 107 12326.10 54.27 55427.43 88888.00 2007-04-17 01:01:31.625 107 12326.05 54.20 55427.38 88888.00 2007-04-17 01:01:31.750 107 12326.08 54.23 55427.38 88888.00 2007-04-17 01:01:31.875 107 12326.12 54.23 55427.40 88888.00 2007-04-17 01:01:32.000 107 12326.15 54.25 55427.38 88888.00 2007-04-17 01:01:32.125 107 12326.17 54.30 55427.40 88888.00 2007-04-17 01:01:32.250 107 12326.15 54.30 55427.43 88888.00 2007-04-17 01:01:32.375 107 12326.10 54.27 55427.45 88888.00 2007-04-17 01:01:32.500 107 12326.05 54.20 55427.40 88888.00 2007-04-17 01:01:32.625 107 12326.12 54.17 55427.38 88888.00 2007-04-17 01:01:32.750 107 12326.15 54.17 55427.38 88888.00 2007-04-17 01:01:32.875 107 12326.12 54.17 55427.38 88888.00 2007-04-17 01:01:33.000 107 12326.10 54.17 55427.35 88888.00 2007-04-17 01:01:33.125 107 12326.05 54.20 55427.38 88888.00 2007-04-17 01:01:33.250 107 12326.08 54.20 55427.40 88888.00 2007-04-17 01:01:33.375 107 12326.10 54.23 55427.40 88888.00 2007-04-17 01:01:33.500 107 12326.10 54.20 55427.45 88888.00 2007-04-17 01:01:33.625 107 12326.12 54.23 55427.43 88888.00 2007-04-17 01:01:33.750 107 12326.08 54.20 55427.40 88888.00 2007-04-17 01:01:33.875 107 12326.02 54.20 55427.38 88888.00 2007-04-17 01:01:34.000 107 12326.00 54.25 55427.40 88888.00 2007-04-17 01:01:34.125 107 12325.95 54.23 55427.40 88888.00 2007-04-17 01:01:34.250 107 12325.95 54.12 55427.35 88888.00 2007-04-17 01:01:34.375 107 12325.95 54.20 55427.38 88888.00 2007-04-17 01:01:34.500 107 12326.05 54.25 55427.40 88888.00 2007-04-17 01:01:34.625 107 12326.05 54.27 55427.38 88888.00 2007-04-17 01:01:34.750 107 12326.02 54.25 55427.38 88888.00 2007-04-17 01:01:34.875 107 12326.02 54.27 55427.38 88888.00 2007-04-17 01:01:35.000 107 12326.02 54.23 55427.38 88888.00 2007-04-17 01:01:35.125 107 12326.00 54.20 55427.35 88888.00 2007-04-17 01:01:35.250 107 12326.05 54.23 55427.40 88888.00 2007-04-17 01:01:35.375 107 12326.10 54.20 55427.40 88888.00 2007-04-17 01:01:35.500 107 12326.08 54.15 55427.38 88888.00 2007-04-17 01:01:35.625 107 12326.05 54.17 55427.40 88888.00 2007-04-17 01:01:35.750 107 12325.98 54.25 55427.40 88888.00 2007-04-17 01:01:35.875 107 12325.98 54.23 55427.40 88888.00 2007-04-17 01:01:36.000 107 12326.08 54.23 55427.38 88888.00 2007-04-17 01:01:36.125 107 12326.12 54.23 55427.38 88888.00 2007-04-17 01:01:36.250 107 12326.02 54.20 55427.40 88888.00 2007-04-17 01:01:36.375 107 12326.02 54.20 55427.40 88888.00 2007-04-17 01:01:36.500 107 12326.05 54.23 55427.38 88888.00 2007-04-17 01:01:36.625 107 12326.10 54.25 55427.38 88888.00 2007-04-17 01:01:36.750 107 12326.12 54.25 55427.35 88888.00 2007-04-17 01:01:36.875 107 12326.08 54.20 55427.35 88888.00 2007-04-17 01:01:37.000 107 12325.92 54.15 55427.35 88888.00 2007-04-17 01:01:37.125 107 12326.00 54.15 55427.38 88888.00 2007-04-17 01:01:37.250 107 12326.05 54.23 55427.43 88888.00 2007-04-17 01:01:37.375 107 12326.10 54.23 55427.40 88888.00 2007-04-17 01:01:37.500 107 12326.02 54.20 55427.38 88888.00 2007-04-17 01:01:37.625 107 12326.08 54.15 55427.38 88888.00 2007-04-17 01:01:37.750 107 12326.08 54.20 55427.35 88888.00 2007-04-17 01:01:37.875 107 12326.08 54.30 55427.40 88888.00 2007-04-17 01:01:38.000 107 12326.08 54.25 55427.38 88888.00 2007-04-17 01:01:38.125 107 12326.02 54.20 55427.35 88888.00 2007-04-17 01:01:38.250 107 12325.95 54.20 55427.38 88888.00 2007-04-17 01:01:38.375 107 12325.95 54.25 55427.35 88888.00 2007-04-17 01:01:38.500 107 12326.00 54.30 55427.38 88888.00 2007-04-17 01:01:38.625 107 12326.05 54.27 55427.35 88888.00 2007-04-17 01:01:38.750 107 12326.08 54.27 55427.38 88888.00 2007-04-17 01:01:38.875 107 12326.08 54.27 55427.38 88888.00 2007-04-17 01:01:39.000 107 12326.05 54.25 55427.35 88888.00 2007-04-17 01:01:39.125 107 12326.05 54.20 55427.35 88888.00 2007-04-17 01:01:39.250 107 12326.05 54.20 55427.35 88888.00 2007-04-17 01:01:39.375 107 12326.10 54.25 55427.35 88888.00 2007-04-17 01:01:39.500 107 12326.05 54.25 55427.38 88888.00 2007-04-17 01:01:39.625 107 12325.95 54.20 55427.35 88888.00 2007-04-17 01:01:39.750 107 12325.95 54.20 55427.35 88888.00 2007-04-17 01:01:39.875 107 12326.00 54.20 55427.35 88888.00 2007-04-17 01:01:40.000 107 12326.08 54.15 55427.38 88888.00 2007-04-17 01:01:40.125 107 12326.05 54.15 55427.40 88888.00 2007-04-17 01:01:40.250 107 12326.08 54.20 55427.38 88888.00 2007-04-17 01:01:40.375 107 12326.15 54.25 55427.38 88888.00 2007-04-17 01:01:40.500 107 12326.12 54.25 55427.38 88888.00 2007-04-17 01:01:40.625 107 12326.08 54.20 55427.38 88888.00 2007-04-17 01:01:40.750 107 12326.08 54.23 55427.35 88888.00 2007-04-17 01:01:40.875 107 12326.10 54.23 55427.38 88888.00 2007-04-17 01:01:41.000 107 12326.10 54.27 55427.40 88888.00 2007-04-17 01:01:41.125 107 12326.10 54.30 55427.38 88888.00 2007-04-17 01:01:41.250 107 12326.10 54.25 55427.40 88888.00 2007-04-17 01:01:41.375 107 12326.15 54.25 55427.38 88888.00 2007-04-17 01:01:41.500 107 12326.10 54.23 55427.38 88888.00 2007-04-17 01:01:41.625 107 12326.05 54.25 55427.40 88888.00 2007-04-17 01:01:41.750 107 12326.08 54.25 55427.38 88888.00 2007-04-17 01:01:41.875 107 12326.12 54.20 55427.38 88888.00 2007-04-17 01:01:42.000 107 12326.15 54.20 55427.38 88888.00 2007-04-17 01:01:42.125 107 12326.25 54.25 55427.38 88888.00 2007-04-17 01:01:42.250 107 12326.25 54.25 55427.38 88888.00 2007-04-17 01:01:42.375 107 12326.17 54.17 55427.32 88888.00 2007-04-17 01:01:42.500 107 12326.10 54.17 55427.35 88888.00 2007-04-17 01:01:42.625 107 12326.12 54.17 55427.35 88888.00 2007-04-17 01:01:42.750 107 12326.12 54.25 55427.38 88888.00 2007-04-17 01:01:42.875 107 12326.15 54.25 55427.40 88888.00 2007-04-17 01:01:43.000 107 12326.10 54.23 55427.35 88888.00 2007-04-17 01:01:43.125 107 12326.08 54.15 55427.38 88888.00 2007-04-17 01:01:43.250 107 12326.12 54.15 55427.35 88888.00 2007-04-17 01:01:43.375 107 12326.15 54.25 55427.35 88888.00 2007-04-17 01:01:43.500 107 12326.10 54.23 55427.38 88888.00 2007-04-17 01:01:43.625 107 12326.08 54.23 55427.38 88888.00 2007-04-17 01:01:43.750 107 12326.12 54.20 55427.38 88888.00 2007-04-17 01:01:43.875 107 12326.17 54.23 55427.38 88888.00 2007-04-17 01:01:44.000 107 12326.15 54.25 55427.38 88888.00 2007-04-17 01:01:44.125 107 12326.17 54.33 55427.40 88888.00 2007-04-17 01:01:44.250 107 12326.10 54.27 55427.40 88888.00 2007-04-17 01:01:44.375 107 12326.08 54.23 55427.38 88888.00 2007-04-17 01:01:44.500 107 12326.02 54.25 55427.38 88888.00 2007-04-17 01:01:44.625 107 12326.00 54.25 55427.40 88888.00 2007-04-17 01:01:44.750 107 12326.02 54.25 55427.43 88888.00 2007-04-17 01:01:44.875 107 12326.05 54.30 55427.43 88888.00 2007-04-17 01:01:45.000 107 12326.08 54.30 55427.40 88888.00 2007-04-17 01:01:45.125 107 12326.08 54.27 55427.43 88888.00 2007-04-17 01:01:45.250 107 12325.98 54.20 55427.38 88888.00 2007-04-17 01:01:45.375 107 12325.98 54.20 55427.32 88888.00 2007-04-17 01:01:45.500 107 12325.92 54.23 55427.38 88888.00 2007-04-17 01:01:45.625 107 12326.00 54.20 55427.38 88888.00 2007-04-17 01:01:45.750 107 12326.00 54.17 55427.38 88888.00 2007-04-17 01:01:45.875 107 12326.00 54.15 55427.38 88888.00 2007-04-17 01:01:46.000 107 12326.05 54.23 55427.35 88888.00 2007-04-17 01:01:46.125 107 12326.12 54.25 55427.40 88888.00 2007-04-17 01:01:46.250 107 12326.12 54.23 55427.40 88888.00 2007-04-17 01:01:46.375 107 12326.10 54.23 55427.35 88888.00 2007-04-17 01:01:46.500 107 12326.10 54.23 55427.38 88888.00 2007-04-17 01:01:46.625 107 12326.08 54.25 55427.35 88888.00 2007-04-17 01:01:46.750 107 12326.05 54.27 55427.35 88888.00 2007-04-17 01:01:46.875 107 12326.02 54.23 55427.35 88888.00 2007-04-17 01:01:47.000 107 12326.02 54.25 55427.32 88888.00 2007-04-17 01:01:47.125 107 12326.12 54.30 55427.38 88888.00 2007-04-17 01:01:47.250 107 12326.10 54.27 55427.38 88888.00 2007-04-17 01:01:47.375 107 12326.00 54.27 55427.35 88888.00 2007-04-17 01:01:47.500 107 12326.00 54.20 55427.35 88888.00 2007-04-17 01:01:47.625 107 12326.02 54.20 55427.38 88888.00 2007-04-17 01:01:47.750 107 12326.05 54.23 55427.40 88888.00 2007-04-17 01:01:47.875 107 12326.05 54.25 55427.40 88888.00 2007-04-17 01:01:48.000 107 12326.05 54.23 55427.40 88888.00 2007-04-17 01:01:48.125 107 12326.05 54.23 55427.38 88888.00 2007-04-17 01:01:48.250 107 12326.00 54.20 55427.38 88888.00 2007-04-17 01:01:48.375 107 12326.05 54.17 55427.40 88888.00 2007-04-17 01:01:48.500 107 12326.08 54.17 55427.40 88888.00 2007-04-17 01:01:48.625 107 12326.10 54.23 55427.40 88888.00 2007-04-17 01:01:48.750 107 12326.08 54.23 55427.40 88888.00 2007-04-17 01:01:48.875 107 12326.10 54.33 55427.43 88888.00 2007-04-17 01:01:49.000 107 12326.17 54.27 55427.40 88888.00 2007-04-17 01:01:49.125 107 12326.15 54.25 55427.40 88888.00 2007-04-17 01:01:49.250 107 12326.08 54.20 55427.40 88888.00 2007-04-17 01:01:49.375 107 12326.05 54.17 55427.38 88888.00 2007-04-17 01:01:49.500 107 12325.98 54.15 55427.38 88888.00 2007-04-17 01:01:49.625 107 12326.00 54.17 55427.40 88888.00 2007-04-17 01:01:49.750 107 12326.05 54.20 55427.40 88888.00 2007-04-17 01:01:49.875 107 12326.02 54.15 55427.38 88888.00 2007-04-17 01:01:50.000 107 12326.02 54.17 55427.35 88888.00 2007-04-17 01:01:50.125 107 12325.95 54.12 55427.35 88888.00 2007-04-17 01:01:50.250 107 12325.90 54.10 55427.38 88888.00 2007-04-17 01:01:50.375 107 12325.98 54.15 55427.40 88888.00 2007-04-17 01:01:50.500 107 12326.00 54.17 55427.38 88888.00 2007-04-17 01:01:50.625 107 12326.00 54.12 55427.38 88888.00 2007-04-17 01:01:50.750 107 12325.98 54.12 55427.35 88888.00 2007-04-17 01:01:50.875 107 12326.00 54.15 55427.38 88888.00 2007-04-17 01:01:51.000 107 12326.05 54.23 55427.35 88888.00 2007-04-17 01:01:51.125 107 12326.05 54.20 55427.38 88888.00 2007-04-17 01:01:51.250 107 12326.00 54.17 55427.38 88888.00 2007-04-17 01:01:51.375 107 12326.05 54.15 55427.38 88888.00 2007-04-17 01:01:51.500 107 12326.02 54.17 55427.38 88888.00 2007-04-17 01:01:51.625 107 12326.05 54.15 55427.32 88888.00 2007-04-17 01:01:51.750 107 12326.05 54.20 55427.35 88888.00 2007-04-17 01:01:51.875 107 12326.08 54.27 55427.38 88888.00 2007-04-17 01:01:52.000 107 12326.00 54.23 55427.35 88888.00 2007-04-17 01:01:52.125 107 12326.02 54.17 55427.30 88888.00 2007-04-17 01:01:52.250 107 12326.10 54.20 55427.38 88888.00 2007-04-17 01:01:52.375 107 12326.08 54.23 55427.38 88888.00 2007-04-17 01:01:52.500 107 12326.02 54.20 55427.35 88888.00 2007-04-17 01:01:52.625 107 12326.00 54.17 55427.32 88888.00 2007-04-17 01:01:52.750 107 12326.05 54.17 55427.35 88888.00 2007-04-17 01:01:52.875 107 12326.02 54.15 55427.35 88888.00 2007-04-17 01:01:53.000 107 12325.98 54.12 55427.32 88888.00 2007-04-17 01:01:53.125 107 12326.00 54.12 55427.35 88888.00 2007-04-17 01:01:53.250 107 12326.05 54.12 55427.35 88888.00 2007-04-17 01:01:53.375 107 12326.10 54.15 55427.35 88888.00 2007-04-17 01:01:53.500 107 12326.05 54.12 55427.32 88888.00 2007-04-17 01:01:53.625 107 12326.10 54.17 55427.32 88888.00 2007-04-17 01:01:53.750 107 12326.08 54.23 55427.35 88888.00 2007-04-17 01:01:53.875 107 12326.00 54.20 55427.38 88888.00 2007-04-17 01:01:54.000 107 12326.02 54.15 55427.38 88888.00 2007-04-17 01:01:54.125 107 12326.05 54.17 55427.38 88888.00 2007-04-17 01:01:54.250 107 12326.05 54.17 55427.38 88888.00 2007-04-17 01:01:54.375 107 12326.00 54.20 55427.38 88888.00 2007-04-17 01:01:54.500 107 12326.00 54.20 55427.38 88888.00 2007-04-17 01:01:54.625 107 12326.08 54.20 55427.38 88888.00 2007-04-17 01:01:54.750 107 12326.10 54.20 55427.38 88888.00 2007-04-17 01:01:54.875 107 12326.08 54.20 55427.35 88888.00 2007-04-17 01:01:55.000 107 12326.05 54.20 55427.38 88888.00 2007-04-17 01:01:55.125 107 12326.08 54.17 55427.40 88888.00 2007-04-17 01:01:55.250 107 12326.08 54.15 55427.38 88888.00 2007-04-17 01:01:55.375 107 12326.02 54.15 55427.40 88888.00 2007-04-17 01:01:55.500 107 12326.02 54.15 55427.40 88888.00 2007-04-17 01:01:55.625 107 12326.02 54.15 55427.38 88888.00 2007-04-17 01:01:55.750 107 12326.02 54.17 55427.38 88888.00 2007-04-17 01:01:55.875 107 12326.05 54.20 55427.40 88888.00 2007-04-17 01:01:56.000 107 12326.10 54.20 55427.40 88888.00 2007-04-17 01:01:56.125 107 12326.12 54.17 55427.40 88888.00 2007-04-17 01:01:56.250 107 12326.05 54.15 55427.40 88888.00 2007-04-17 01:01:56.375 107 12326.00 54.15 55427.40 88888.00 2007-04-17 01:01:56.500 107 12325.98 54.15 55427.38 88888.00 2007-04-17 01:01:56.625 107 12326.05 54.20 55427.40 88888.00 2007-04-17 01:01:56.750 107 12326.10 54.23 55427.40 88888.00 2007-04-17 01:01:56.875 107 12326.20 54.25 55427.40 88888.00 2007-04-17 01:01:57.000 107 12326.20 54.20 55427.43 88888.00 2007-04-17 01:01:57.125 107 12326.10 54.15 55427.43 88888.00 2007-04-17 01:01:57.250 107 12326.05 54.10 55427.38 88888.00 2007-04-17 01:01:57.375 107 12326.05 54.15 55427.35 88888.00 2007-04-17 01:01:57.500 107 12326.00 54.23 55427.38 88888.00 2007-04-17 01:01:57.625 107 12326.00 54.23 55427.38 88888.00 2007-04-17 01:01:57.750 107 12326.05 54.27 55427.38 88888.00 2007-04-17 01:01:57.875 107 12326.05 54.27 55427.38 88888.00 2007-04-17 01:01:58.000 107 12326.08 54.23 55427.38 88888.00 2007-04-17 01:01:58.125 107 12326.08 54.23 55427.38 88888.00 2007-04-17 01:01:58.250 107 12326.05 54.25 55427.45 88888.00 2007-04-17 01:01:58.375 107 12326.00 54.20 55427.43 88888.00 2007-04-17 01:01:58.500 107 12325.98 54.20 55427.40 88888.00 2007-04-17 01:01:58.625 107 12326.00 54.20 55427.40 88888.00 2007-04-17 01:01:58.750 107 12326.02 54.17 55427.40 88888.00 2007-04-17 01:01:58.875 107 12326.02 54.17 55427.38 88888.00 2007-04-17 01:01:59.000 107 12326.05 54.15 55427.40 88888.00 2007-04-17 01:01:59.125 107 12326.10 54.15 55427.40 88888.00 2007-04-17 01:01:59.250 107 12326.10 54.17 55427.43 88888.00 2007-04-17 01:01:59.375 107 12326.05 54.23 55427.43 88888.00 2007-04-17 01:01:59.500 107 12326.02 54.17 55427.43 88888.00 2007-04-17 01:01:59.625 107 12326.02 54.17 55427.40 88888.00 2007-04-17 01:01:59.750 107 12326.05 54.20 55427.38 88888.00 2007-04-17 01:01:59.875 107 12326.05 54.17 55427.40 88888.00 2007-04-17 01:02:00.000 107 12326.08 54.17 55427.40 88888.00 2007-04-17 01:02:00.125 107 12326.10 54.20 55427.38 88888.00 2007-04-17 01:02:00.250 107 12326.05 54.17 55427.40 88888.00 2007-04-17 01:02:00.375 107 12326.05 54.20 55427.38 88888.00 2007-04-17 01:02:00.500 107 12326.10 54.25 55427.43 88888.00 2007-04-17 01:02:00.625 107 12326.12 54.20 55427.40 88888.00 2007-04-17 01:02:00.750 107 12326.12 54.20 55427.35 88888.00 2007-04-17 01:02:00.875 107 12326.12 54.17 55427.38 88888.00 2007-04-17 01:02:01.000 107 12326.10 54.20 55427.35 88888.00 2007-04-17 01:02:01.125 107 12326.00 54.23 55427.38 88888.00 2007-04-17 01:02:01.250 107 12325.98 54.20 55427.40 88888.00 2007-04-17 01:02:01.375 107 12326.05 54.20 55427.40 88888.00 2007-04-17 01:02:01.500 107 12326.08 54.20 55427.38 88888.00 2007-04-17 01:02:01.625 107 12326.10 54.23 55427.40 88888.00 2007-04-17 01:02:01.750 107 12326.12 54.30 55427.40 88888.00 2007-04-17 01:02:01.875 107 12326.10 54.27 55427.40 88888.00 2007-04-17 01:02:02.000 107 12326.08 54.23 55427.40 88888.00 2007-04-17 01:02:02.125 107 12326.02 54.20 55427.43 88888.00 2007-04-17 01:02:02.250 107 12326.02 54.25 55427.43 88888.00 2007-04-17 01:02:02.375 107 12326.05 54.33 55427.43 88888.00 2007-04-17 01:02:02.500 107 12326.08 54.27 55427.43 88888.00 2007-04-17 01:02:02.625 107 12325.98 54.20 55427.43 88888.00 2007-04-17 01:02:02.750 107 12325.90 54.17 55427.38 88888.00 2007-04-17 01:02:02.875 107 12325.83 54.15 55427.35 88888.00 2007-04-17 01:02:03.000 107 12325.88 54.17 55427.35 88888.00 2007-04-17 01:02:03.125 107 12325.95 54.23 55427.38 88888.00 2007-04-17 01:02:03.250 107 12326.02 54.27 55427.43 88888.00 2007-04-17 01:02:03.375 107 12326.08 54.27 55427.40 88888.00 2007-04-17 01:02:03.500 107 12326.02 54.20 55427.38 88888.00 2007-04-17 01:02:03.625 107 12326.00 54.17 55427.38 88888.00 2007-04-17 01:02:03.750 107 12325.98 54.23 55427.43 88888.00 2007-04-17 01:02:03.875 107 12326.02 54.27 55427.45 88888.00 2007-04-17 01:02:04.000 107 12326.10 54.30 55427.45 88888.00 2007-04-17 01:02:04.125 107 12326.05 54.27 55427.43 88888.00 2007-04-17 01:02:04.250 107 12326.00 54.27 55427.45 88888.00 2007-04-17 01:02:04.375 107 12326.02 54.30 55427.43 88888.00 2007-04-17 01:02:04.500 107 12326.05 54.25 55427.43 88888.00 2007-04-17 01:02:04.625 107 12326.02 54.23 55427.40 88888.00 2007-04-17 01:02:04.750 107 12326.00 54.23 55427.38 88888.00 2007-04-17 01:02:04.875 107 12326.02 54.23 55427.40 88888.00 2007-04-17 01:02:05.000 107 12326.08 54.23 55427.40 88888.00 2007-04-17 01:02:05.125 107 12326.08 54.20 55427.40 88888.00 2007-04-17 01:02:05.250 107 12326.00 54.12 55427.43 88888.00 2007-04-17 01:02:05.375 107 12325.95 54.12 55427.40 88888.00 2007-04-17 01:02:05.500 107 12326.05 54.17 55427.38 88888.00 2007-04-17 01:02:05.625 107 12326.10 54.23 55427.38 88888.00 2007-04-17 01:02:05.750 107 12326.02 54.17 55427.40 88888.00 2007-04-17 01:02:05.875 107 12326.00 54.12 55427.40 88888.00 2007-04-17 01:02:06.000 107 12326.05 54.20 55427.40 88888.00 2007-04-17 01:02:06.125 107 12326.08 54.23 55427.43 88888.00 2007-04-17 01:02:06.250 107 12326.05 54.20 55427.40 88888.00 2007-04-17 01:02:06.375 107 12326.08 54.20 55427.38 88888.00 2007-04-17 01:02:06.500 107 12326.00 54.20 55427.40 88888.00 2007-04-17 01:02:06.625 107 12325.95 54.20 55427.38 88888.00 2007-04-17 01:02:06.750 107 12326.02 54.25 55427.43 88888.00 2007-04-17 01:02:06.875 107 12326.12 54.27 55427.43 88888.00 2007-04-17 01:02:07.000 107 12326.15 54.25 55427.40 88888.00 2007-04-17 01:02:07.125 107 12326.15 54.23 55427.40 88888.00 2007-04-17 01:02:07.250 107 12326.08 54.17 55427.40 88888.00 2007-04-17 01:02:07.375 107 12326.05 54.23 55427.40 88888.00 2007-04-17 01:02:07.500 107 12326.10 54.30 55427.43 88888.00 2007-04-17 01:02:07.625 107 12326.15 54.27 55427.40 88888.00 2007-04-17 01:02:07.750 107 12326.08 54.23 55427.38 88888.00 2007-04-17 01:02:07.875 107 12326.08 54.23 55427.40 88888.00 2007-04-17 01:02:08.000 107 12326.10 54.20 55427.38 88888.00 2007-04-17 01:02:08.125 107 12326.05 54.17 55427.38 88888.00 2007-04-17 01:02:08.250 107 12326.02 54.20 55427.43 88888.00 2007-04-17 01:02:08.375 107 12326.08 54.27 55427.45 88888.00 2007-04-17 01:02:08.500 107 12326.00 54.30 55427.45 88888.00 2007-04-17 01:02:08.625 107 12325.98 54.30 55427.45 88888.00 2007-04-17 01:02:08.750 107 12325.98 54.20 55427.43 88888.00 2007-04-17 01:02:08.875 107 12325.90 54.15 55427.35 88888.00 2007-04-17 01:02:09.000 107 12325.88 54.17 55427.40 88888.00 2007-04-17 01:02:09.125 107 12325.90 54.20 55427.38 88888.00 2007-04-17 01:02:09.250 107 12325.88 54.23 55427.40 88888.00 2007-04-17 01:02:09.375 107 12325.90 54.17 55427.35 88888.00 2007-04-17 01:02:09.500 107 12325.95 54.17 55427.35 88888.00 2007-04-17 01:02:09.625 107 12325.95 54.20 55427.35 88888.00 2007-04-17 01:02:09.750 107 12325.90 54.15 55427.35 88888.00 2007-04-17 01:02:09.875 107 12325.90 54.20 55427.38 88888.00 2007-04-17 01:02:10.000 107 12325.92 54.30 55427.40 88888.00 2007-04-17 01:02:10.125 107 12325.98 54.35 55427.43 88888.00 2007-04-17 01:02:10.250 107 12325.98 54.20 55427.40 88888.00 2007-04-17 01:02:10.375 107 12325.90 54.12 55427.38 88888.00 2007-04-17 01:02:10.500 107 12325.85 54.15 55427.35 88888.00 2007-04-17 01:02:10.625 107 12325.95 54.20 55427.38 88888.00 2007-04-17 01:02:10.750 107 12326.10 54.23 55427.40 88888.00 2007-04-17 01:02:10.875 107 12326.08 54.23 55427.38 88888.00 2007-04-17 01:02:11.000 107 12326.00 54.23 55427.38 88888.00 2007-04-17 01:02:11.125 107 12326.02 54.23 55427.43 88888.00 2007-04-17 01:02:11.250 107 12326.08 54.25 55427.43 88888.00 2007-04-17 01:02:11.375 107 12326.08 54.27 55427.43 88888.00 2007-04-17 01:02:11.500 107 12326.10 54.27 55427.43 88888.00 2007-04-17 01:02:11.625 107 12326.08 54.20 55427.40 88888.00 2007-04-17 01:02:11.750 107 12326.05 54.20 55427.40 88888.00 2007-04-17 01:02:11.875 107 12326.05 54.27 55427.40 88888.00 2007-04-17 01:02:12.000 107 12326.08 54.30 55427.40 88888.00 2007-04-17 01:02:12.125 107 12326.10 54.30 55427.43 88888.00 2007-04-17 01:02:12.250 107 12326.00 54.25 55427.38 88888.00 2007-04-17 01:02:12.375 107 12325.90 54.25 55427.32 88888.00 2007-04-17 01:02:12.500 107 12325.85 54.20 55427.35 88888.00 2007-04-17 01:02:12.625 107 12325.92 54.20 55427.38 88888.00 2007-04-17 01:02:12.750 107 12326.00 54.27 55427.38 88888.00 2007-04-17 01:02:12.875 107 12326.08 54.27 55427.40 88888.00 2007-04-17 01:02:13.000 107 12326.10 54.27 55427.38 88888.00 2007-04-17 01:02:13.125 107 12326.10 54.30 55427.43 88888.00 2007-04-17 01:02:13.250 107 12326.02 54.23 55427.38 88888.00 2007-04-17 01:02:13.375 107 12326.05 54.27 55427.40 88888.00 2007-04-17 01:02:13.500 107 12326.12 54.33 55427.43 88888.00 2007-04-17 01:02:13.625 107 12326.05 54.27 55427.40 88888.00 2007-04-17 01:02:13.750 107 12325.95 54.25 55427.38 88888.00 2007-04-17 01:02:13.875 107 12326.00 54.30 55427.38 88888.00 2007-04-17 01:02:14.000 107 12326.08 54.33 55427.40 88888.00 2007-04-17 01:02:14.125 107 12325.98 54.27 55427.40 88888.00 2007-04-17 01:02:14.250 107 12325.95 54.27 55427.43 88888.00 2007-04-17 01:02:14.375 107 12325.98 54.27 55427.40 88888.00 2007-04-17 01:02:14.500 107 12325.92 54.17 55427.35 88888.00 2007-04-17 01:02:14.625 107 12325.92 54.23 55427.38 88888.00 2007-04-17 01:02:14.750 107 12325.98 54.25 55427.40 88888.00 2007-04-17 01:02:14.875 107 12326.02 54.25 55427.40 88888.00 2007-04-17 01:02:15.000 107 12326.05 54.23 55427.38 88888.00 2007-04-17 01:02:15.125 107 12326.05 54.20 55427.35 88888.00 2007-04-17 01:02:15.250 107 12325.98 54.30 55427.38 88888.00 2007-04-17 01:02:15.375 107 12326.02 54.35 55427.38 88888.00 2007-04-17 01:02:15.500 107 12325.98 54.30 55427.38 88888.00 2007-04-17 01:02:15.625 107 12325.95 54.27 55427.38 88888.00 2007-04-17 01:02:15.750 107 12325.92 54.25 55427.40 88888.00 2007-04-17 01:02:15.875 107 12325.98 54.27 55427.43 88888.00 2007-04-17 01:02:16.000 107 12326.05 54.30 55427.40 88888.00 2007-04-17 01:02:16.125 107 12326.02 54.30 55427.40 88888.00 2007-04-17 01:02:16.250 107 12325.98 54.23 55427.38 88888.00 2007-04-17 01:02:16.375 107 12326.00 54.23 55427.38 88888.00 2007-04-17 01:02:16.500 107 12326.02 54.27 55427.38 88888.00 2007-04-17 01:02:16.625 107 12325.98 54.23 55427.38 88888.00 2007-04-17 01:02:16.750 107 12325.92 54.27 55427.40 88888.00 2007-04-17 01:02:16.875 107 12325.92 54.27 55427.40 88888.00 2007-04-17 01:02:17.000 107 12326.00 54.25 55427.40 88888.00 2007-04-17 01:02:17.125 107 12325.95 54.27 55427.40 88888.00 2007-04-17 01:02:17.250 107 12325.88 54.23 55427.40 88888.00 2007-04-17 01:02:17.375 107 12325.92 54.20 55427.43 88888.00 2007-04-17 01:02:17.500 107 12326.00 54.25 55427.43 88888.00 2007-04-17 01:02:17.625 107 12326.02 54.25 55427.40 88888.00 2007-04-17 01:02:17.750 107 12326.00 54.23 55427.40 88888.00 2007-04-17 01:02:17.875 107 12325.95 54.25 55427.40 88888.00 2007-04-17 01:02:18.000 107 12326.05 54.27 55427.40 88888.00 2007-04-17 01:02:18.125 107 12326.05 54.33 55427.43 88888.00 2007-04-17 01:02:18.250 107 12326.00 54.33 55427.45 88888.00 2007-04-17 01:02:18.375 107 12326.00 54.33 55427.43 88888.00 2007-04-17 01:02:18.500 107 12325.92 54.23 55427.38 88888.00 2007-04-17 01:02:18.625 107 12325.90 54.20 55427.38 88888.00 2007-04-17 01:02:18.750 107 12325.98 54.20 55427.40 88888.00 2007-04-17 01:02:18.875 107 12326.05 54.25 55427.38 88888.00 2007-04-17 01:02:19.000 107 12326.05 54.27 55427.40 88888.00 2007-04-17 01:02:19.125 107 12326.05 54.27 55427.38 88888.00 2007-04-17 01:02:19.250 107 12325.98 54.25 55427.40 88888.00 2007-04-17 01:02:19.375 107 12325.98 54.27 55427.40 88888.00 2007-04-17 01:02:19.500 107 12326.00 54.27 55427.40 88888.00 2007-04-17 01:02:19.625 107 12326.02 54.25 55427.38 88888.00 2007-04-17 01:02:19.750 107 12326.02 54.23 55427.40 88888.00 2007-04-17 01:02:19.875 107 12326.00 54.27 55427.40 88888.00 2007-04-17 01:02:20.000 107 12325.98 54.30 55427.38 88888.00 2007-04-17 01:02:20.125 107 12325.98 54.30 55427.43 88888.00 2007-04-17 01:02:20.250 107 12325.98 54.27 55427.38 88888.00 2007-04-17 01:02:20.375 107 12325.92 54.25 55427.40 88888.00 2007-04-17 01:02:20.500 107 12325.88 54.23 55427.40 88888.00 2007-04-17 01:02:20.625 107 12325.88 54.25 55427.40 88888.00 2007-04-17 01:02:20.750 107 12325.92 54.27 55427.43 88888.00 2007-04-17 01:02:20.875 107 12326.00 54.27 55427.43 88888.00 2007-04-17 01:02:21.000 107 12326.00 54.27 55427.43 88888.00 2007-04-17 01:02:21.125 107 12326.08 54.25 55427.40 88888.00 2007-04-17 01:02:21.250 107 12326.10 54.27 55427.45 88888.00 2007-04-17 01:02:21.375 107 12326.08 54.35 55427.45 88888.00 2007-04-17 01:02:21.500 107 12326.02 54.33 55427.43 88888.00 2007-04-17 01:02:21.625 107 12326.00 54.27 55427.40 88888.00 2007-04-17 01:02:21.750 107 12326.02 54.30 55427.43 88888.00 2007-04-17 01:02:21.875 107 12326.00 54.33 55427.43 88888.00 2007-04-17 01:02:22.000 107 12326.00 54.35 55427.40 88888.00 2007-04-17 01:02:22.125 107 12326.02 54.33 55427.40 88888.00 2007-04-17 01:02:22.250 107 12326.00 54.30 55427.38 88888.00 2007-04-17 01:02:22.375 107 12326.02 54.27 55427.40 88888.00 2007-04-17 01:02:22.500 107 12325.95 54.27 55427.40 88888.00 2007-04-17 01:02:22.625 107 12325.98 54.30 55427.38 88888.00 2007-04-17 01:02:22.750 107 12326.02 54.27 55427.38 88888.00 2007-04-17 01:02:22.875 107 12325.98 54.25 55427.38 88888.00 2007-04-17 01:02:23.000 107 12326.00 54.25 55427.38 88888.00 2007-04-17 01:02:23.125 107 12326.05 54.27 55427.38 88888.00 2007-04-17 01:02:23.250 107 12325.98 54.25 55427.35 88888.00 2007-04-17 01:02:23.375 107 12325.95 54.20 55427.32 88888.00 2007-04-17 01:02:23.500 107 12325.98 54.23 55427.35 88888.00 2007-04-17 01:02:23.625 107 12325.98 54.27 55427.35 88888.00 2007-04-17 01:02:23.750 107 12325.95 54.27 55427.38 88888.00 2007-04-17 01:02:23.875 107 12326.02 54.30 55427.38 88888.00 2007-04-17 01:02:24.000 107 12326.05 54.20 55427.38 88888.00 2007-04-17 01:02:24.125 107 12326.00 54.25 55427.40 88888.00 2007-04-17 01:02:24.250 107 12325.98 54.27 55427.43 88888.00 2007-04-17 01:02:24.375 107 12325.98 54.30 55427.40 88888.00 2007-04-17 01:02:24.500 107 12326.00 54.30 55427.40 88888.00 2007-04-17 01:02:24.625 107 12326.00 54.33 55427.38 88888.00 2007-04-17 01:02:24.750 107 12326.02 54.27 55427.32 88888.00 2007-04-17 01:02:24.875 107 12326.02 54.25 55427.32 88888.00 2007-04-17 01:02:25.000 107 12326.00 54.27 55427.35 88888.00 2007-04-17 01:02:25.125 107 12325.95 54.25 55427.38 88888.00 2007-04-17 01:02:25.250 107 12325.95 54.27 55427.40 88888.00 2007-04-17 01:02:25.375 107 12325.98 54.30 55427.40 88888.00 2007-04-17 01:02:25.500 107 12326.02 54.30 55427.40 88888.00 2007-04-17 01:02:25.625 107 12326.02 54.30 55427.38 88888.00 2007-04-17 01:02:25.750 107 12326.08 54.27 55427.38 88888.00 2007-04-17 01:02:25.875 107 12326.02 54.27 55427.38 88888.00 2007-04-17 01:02:26.000 107 12326.02 54.27 55427.40 88888.00 2007-04-17 01:02:26.125 107 12326.00 54.25 55427.40 88888.00 2007-04-17 01:02:26.250 107 12325.98 54.25 55427.40 88888.00 2007-04-17 01:02:26.375 107 12326.00 54.30 55427.38 88888.00 2007-04-17 01:02:26.500 107 12326.05 54.35 55427.38 88888.00 2007-04-17 01:02:26.625 107 12326.00 54.33 55427.40 88888.00 2007-04-17 01:02:26.750 107 12326.00 54.30 55427.38 88888.00 2007-04-17 01:02:26.875 107 12326.00 54.30 55427.43 88888.00 2007-04-17 01:02:27.000 107 12325.98 54.25 55427.38 88888.00 2007-04-17 01:02:27.125 107 12325.92 54.30 55427.35 88888.00 2007-04-17 01:02:27.250 107 12325.95 54.27 55427.38 88888.00 2007-04-17 01:02:27.375 107 12326.00 54.30 55427.38 88888.00 2007-04-17 01:02:27.500 107 12326.02 54.30 55427.38 88888.00 2007-04-17 01:02:27.625 107 12326.12 54.30 55427.38 88888.00 2007-04-17 01:02:27.750 107 12326.08 54.27 55427.38 88888.00 2007-04-17 01:02:27.875 107 12326.05 54.27 55427.38 88888.00 2007-04-17 01:02:28.000 107 12326.05 54.25 55427.38 88888.00 2007-04-17 01:02:28.125 107 12326.05 54.33 55427.40 88888.00 2007-04-17 01:02:28.250 107 12326.02 54.33 55427.35 88888.00 2007-04-17 01:02:28.375 107 12326.00 54.33 55427.38 88888.00 2007-04-17 01:02:28.500 107 12326.08 54.35 55427.38 88888.00 2007-04-17 01:02:28.625 107 12326.12 54.35 55427.40 88888.00 2007-04-17 01:02:28.750 107 12326.08 54.27 55427.38 88888.00 2007-04-17 01:02:28.875 107 12325.98 54.23 55427.35 88888.00 2007-04-17 01:02:29.000 107 12325.95 54.23 55427.38 88888.00 2007-04-17 01:02:29.125 107 12325.98 54.30 55427.40 88888.00 2007-04-17 01:02:29.250 107 12325.95 54.30 55427.43 88888.00 2007-04-17 01:02:29.375 107 12325.95 54.25 55427.38 88888.00 2007-04-17 01:02:29.500 107 12325.95 54.25 55427.38 88888.00 2007-04-17 01:02:29.625 107 12325.98 54.33 55427.40 88888.00 2007-04-17 01:02:29.750 107 12325.95 54.27 55427.38 88888.00 2007-04-17 01:02:29.875 107 12325.98 54.25 55427.35 88888.00 2007-04-17 01:02:30.000 107 12326.05 54.30 55427.40 88888.00 2007-04-17 01:02:30.125 107 12326.02 54.25 55427.40 88888.00 2007-04-17 01:02:30.250 107 12325.92 54.20 55427.35 88888.00 2007-04-17 01:02:30.375 107 12325.98 54.27 55427.38 88888.00 2007-04-17 01:02:30.500 107 12326.00 54.30 55427.38 88888.00 2007-04-17 01:02:30.625 107 12325.95 54.27 55427.43 88888.00 2007-04-17 01:02:30.750 107 12325.88 54.30 55427.43 88888.00 2007-04-17 01:02:30.875 107 12325.88 54.30 55427.45 88888.00 2007-04-17 01:02:31.000 107 12325.90 54.27 55427.43 88888.00 2007-04-17 01:02:31.125 107 12325.92 54.27 55427.40 88888.00 2007-04-17 01:02:31.250 107 12325.88 54.30 55427.38 88888.00 2007-04-17 01:02:31.375 107 12325.95 54.33 55427.43 88888.00 2007-04-17 01:02:31.500 107 12326.00 54.38 55427.43 88888.00 2007-04-17 01:02:31.625 107 12326.02 54.35 55427.40 88888.00 2007-04-17 01:02:31.750 107 12326.00 54.30 55427.40 88888.00 2007-04-17 01:02:31.875 107 12326.05 54.27 55427.38 88888.00 2007-04-17 01:02:32.000 107 12326.02 54.25 55427.38 88888.00 2007-04-17 01:02:32.125 107 12325.98 54.25 55427.40 88888.00 2007-04-17 01:02:32.250 107 12325.95 54.25 55427.43 88888.00 2007-04-17 01:02:32.375 107 12326.00 54.30 55427.38 88888.00 2007-04-17 01:02:32.500 107 12326.00 54.30 55427.38 88888.00 2007-04-17 01:02:32.625 107 12326.05 54.35 55427.40 88888.00 2007-04-17 01:02:32.750 107 12325.98 54.27 55427.38 88888.00 2007-04-17 01:02:32.875 107 12325.92 54.27 55427.38 88888.00 2007-04-17 01:02:33.000 107 12325.95 54.25 55427.38 88888.00 2007-04-17 01:02:33.125 107 12325.98 54.30 55427.38 88888.00 2007-04-17 01:02:33.250 107 12325.98 54.23 55427.38 88888.00 2007-04-17 01:02:33.375 107 12325.95 54.25 55427.35 88888.00 2007-04-17 01:02:33.500 107 12325.98 54.30 55427.38 88888.00 2007-04-17 01:02:33.625 107 12326.00 54.33 55427.38 88888.00 2007-04-17 01:02:33.750 107 12326.05 54.33 55427.40 88888.00 2007-04-17 01:02:33.875 107 12326.05 54.27 55427.38 88888.00 2007-04-17 01:02:34.000 107 12326.05 54.27 55427.38 88888.00 2007-04-17 01:02:34.125 107 12326.05 54.33 55427.38 88888.00 2007-04-17 01:02:34.250 107 12325.95 54.25 55427.30 88888.00 2007-04-17 01:02:34.375 107 12325.95 54.27 55427.32 88888.00 2007-04-17 01:02:34.500 107 12326.00 54.35 55427.38 88888.00 2007-04-17 01:02:34.625 107 12325.98 54.38 55427.43 88888.00 2007-04-17 01:02:34.750 107 12326.00 54.33 55427.43 88888.00 2007-04-17 01:02:34.875 107 12325.95 54.17 55427.38 88888.00 2007-04-17 01:02:35.000 107 12325.90 54.17 55427.32 88888.00 2007-04-17 01:02:35.125 107 12325.88 54.15 55427.35 88888.00 2007-04-17 01:02:35.250 107 12325.88 54.17 55427.38 88888.00 2007-04-17 01:02:35.375 107 12325.95 54.25 55427.40 88888.00 2007-04-17 01:02:35.500 107 12326.02 54.30 55427.43 88888.00 2007-04-17 01:02:35.625 107 12326.02 54.33 55427.43 88888.00 2007-04-17 01:02:35.750 107 12326.02 54.30 55427.40 88888.00 2007-04-17 01:02:35.875 107 12326.00 54.23 55427.38 88888.00 2007-04-17 01:02:36.000 107 12326.02 54.25 55427.38 88888.00 2007-04-17 01:02:36.125 107 12326.08 54.27 55427.38 88888.00 2007-04-17 01:02:36.250 107 12325.98 54.27 55427.38 88888.00 2007-04-17 01:02:36.375 107 12325.95 54.27 55427.43 88888.00 2007-04-17 01:02:36.500 107 12326.02 54.33 55427.43 88888.00 2007-04-17 01:02:36.625 107 12326.02 54.35 55427.40 88888.00 2007-04-17 01:02:36.750 107 12325.90 54.33 55427.40 88888.00 2007-04-17 01:02:36.875 107 12325.92 54.25 55427.38 88888.00 2007-04-17 01:02:37.000 107 12325.98 54.25 55427.35 88888.00 2007-04-17 01:02:37.125 107 12326.02 54.33 55427.38 88888.00 2007-04-17 01:02:37.250 107 12326.02 54.27 55427.38 88888.00 2007-04-17 01:02:37.375 107 12326.02 54.23 55427.40 88888.00 2007-04-17 01:02:37.500 107 12326.08 54.25 55427.38 88888.00 2007-04-17 01:02:37.625 107 12325.95 54.25 55427.32 88888.00 2007-04-17 01:02:37.750 107 12325.95 54.27 55427.32 88888.00 2007-04-17 01:02:37.875 107 12326.02 54.33 55427.38 88888.00 2007-04-17 01:02:38.000 107 12325.98 54.25 55427.35 88888.00 2007-04-17 01:02:38.125 107 12325.95 54.23 55427.38 88888.00 2007-04-17 01:02:38.250 107 12326.00 54.27 55427.38 88888.00 2007-04-17 01:02:38.375 107 12326.02 54.30 55427.40 88888.00 2007-04-17 01:02:38.500 107 12326.02 54.33 55427.40 88888.00 2007-04-17 01:02:38.625 107 12326.02 54.30 55427.40 88888.00 2007-04-17 01:02:38.750 107 12325.95 54.25 55427.40 88888.00 2007-04-17 01:02:38.875 107 12325.92 54.33 55427.43 88888.00 2007-04-17 01:02:39.000 107 12326.00 54.35 55427.43 88888.00 2007-04-17 01:02:39.125 107 12326.05 54.33 55427.40 88888.00 2007-04-17 01:02:39.250 107 12326.02 54.35 55427.43 88888.00 2007-04-17 01:02:39.375 107 12325.95 54.25 55427.38 88888.00 2007-04-17 01:02:39.500 107 12325.92 54.25 55427.40 88888.00 2007-04-17 01:02:39.625 107 12326.00 54.30 55427.43 88888.00 2007-04-17 01:02:39.750 107 12326.05 54.33 55427.43 88888.00 2007-04-17 01:02:39.875 107 12326.05 54.33 55427.43 88888.00 2007-04-17 01:02:40.000 107 12325.98 54.27 55427.43 88888.00 2007-04-17 01:02:40.125 107 12326.00 54.33 55427.45 88888.00 2007-04-17 01:02:40.250 107 12326.00 54.33 55427.47 88888.00 2007-04-17 01:02:40.375 107 12326.08 54.33 55427.45 88888.00 2007-04-17 01:02:40.500 107 12326.10 54.30 55427.45 88888.00 2007-04-17 01:02:40.625 107 12326.05 54.25 55427.40 88888.00 2007-04-17 01:02:40.750 107 12326.05 54.23 55427.40 88888.00 2007-04-17 01:02:40.875 107 12326.10 54.33 55427.40 88888.00 2007-04-17 01:02:41.000 107 12326.17 54.35 55427.40 88888.00 2007-04-17 01:02:41.125 107 12326.08 54.30 55427.38 88888.00 2007-04-17 01:02:41.250 107 12325.95 54.20 55427.38 88888.00 2007-04-17 01:02:41.375 107 12325.88 54.23 55427.38 88888.00 2007-04-17 01:02:41.500 107 12325.98 54.33 55427.40 88888.00 2007-04-17 01:02:41.625 107 12326.05 54.33 55427.40 88888.00 2007-04-17 01:02:41.750 107 12326.02 54.20 55427.40 88888.00 2007-04-17 01:02:41.875 107 12325.98 54.20 55427.38 88888.00 2007-04-17 01:02:42.000 107 12326.00 54.25 55427.40 88888.00 2007-04-17 01:02:42.125 107 12325.98 54.30 55427.40 88888.00 2007-04-17 01:02:42.250 107 12326.05 54.25 55427.40 88888.00 2007-04-17 01:02:42.375 107 12326.10 54.30 55427.43 88888.00 2007-04-17 01:02:42.500 107 12326.00 54.33 55427.43 88888.00 2007-04-17 01:02:42.625 107 12325.98 54.30 55427.40 88888.00 2007-04-17 01:02:42.750 107 12326.05 54.27 55427.38 88888.00 2007-04-17 01:02:42.875 107 12326.08 54.30 55427.40 88888.00 2007-04-17 01:02:43.000 107 12326.10 54.35 55427.40 88888.00 2007-04-17 01:02:43.125 107 12326.02 54.30 55427.38 88888.00 2007-04-17 01:02:43.250 107 12325.95 54.23 55427.40 88888.00 2007-04-17 01:02:43.375 107 12326.00 54.27 55427.40 88888.00 2007-04-17 01:02:43.500 107 12326.02 54.27 55427.43 88888.00 2007-04-17 01:02:43.625 107 12325.98 54.25 55427.38 88888.00 2007-04-17 01:02:43.750 107 12325.92 54.27 55427.40 88888.00 2007-04-17 01:02:43.875 107 12325.88 54.30 55427.38 88888.00 2007-04-17 01:02:44.000 107 12325.90 54.27 55427.40 88888.00 2007-04-17 01:02:44.125 107 12325.88 54.27 55427.43 88888.00 2007-04-17 01:02:44.250 107 12325.83 54.27 55427.38 88888.00 2007-04-17 01:02:44.375 107 12325.88 54.30 55427.38 88888.00 2007-04-17 01:02:44.500 107 12325.95 54.33 55427.40 88888.00 2007-04-17 01:02:44.625 107 12325.92 54.27 55427.38 88888.00 2007-04-17 01:02:44.750 107 12325.95 54.27 55427.40 88888.00 2007-04-17 01:02:44.875 107 12325.95 54.27 55427.38 88888.00 2007-04-17 01:02:45.000 107 12325.95 54.27 55427.38 88888.00 2007-04-17 01:02:45.125 107 12325.95 54.33 55427.43 88888.00 2007-04-17 01:02:45.250 107 12325.92 54.30 55427.45 88888.00 2007-04-17 01:02:45.375 107 12326.00 54.23 55427.45 88888.00 2007-04-17 01:02:45.500 107 12326.00 54.23 55427.45 88888.00 2007-04-17 01:02:45.625 107 12326.00 54.33 55427.43 88888.00 2007-04-17 01:02:45.750 107 12326.02 54.30 55427.43 88888.00 2007-04-17 01:02:45.875 107 12325.98 54.25 55427.40 88888.00 2007-04-17 01:02:46.000 107 12325.92 54.23 55427.40 88888.00 2007-04-17 01:02:46.125 107 12325.92 54.27 55427.40 88888.00 2007-04-17 01:02:46.250 107 12325.90 54.27 55427.43 88888.00 2007-04-17 01:02:46.375 107 12325.92 54.27 55427.40 88888.00 2007-04-17 01:02:46.500 107 12325.95 54.27 55427.40 88888.00 2007-04-17 01:02:46.625 107 12325.92 54.27 55427.40 88888.00 2007-04-17 01:02:46.750 107 12325.88 54.25 55427.38 88888.00 2007-04-17 01:02:46.875 107 12325.92 54.25 55427.40 88888.00 2007-04-17 01:02:47.000 107 12325.92 54.23 55427.38 88888.00 2007-04-17 01:02:47.125 107 12325.92 54.20 55427.40 88888.00 2007-04-17 01:02:47.250 107 12325.90 54.23 55427.38 88888.00 2007-04-17 01:02:47.375 107 12325.92 54.25 55427.38 88888.00 2007-04-17 01:02:47.500 107 12325.98 54.25 55427.43 88888.00 2007-04-17 01:02:47.625 107 12325.95 54.30 55427.45 88888.00 2007-04-17 01:02:47.750 107 12325.98 54.27 55427.43 88888.00 2007-04-17 01:02:47.875 107 12325.95 54.30 55427.40 88888.00 2007-04-17 01:02:48.000 107 12325.90 54.25 55427.40 88888.00 2007-04-17 01:02:48.125 107 12325.92 54.30 55427.43 88888.00 2007-04-17 01:02:48.250 107 12325.90 54.23 55427.40 88888.00 2007-04-17 01:02:48.375 107 12325.92 54.23 55427.40 88888.00 2007-04-17 01:02:48.500 107 12325.92 54.27 55427.38 88888.00 2007-04-17 01:02:48.625 107 12325.90 54.33 55427.40 88888.00 2007-04-17 01:02:48.750 107 12325.88 54.30 55427.43 88888.00 2007-04-17 01:02:48.875 107 12325.92 54.33 55427.43 88888.00 2007-04-17 01:02:49.000 107 12325.95 54.33 55427.40 88888.00 2007-04-17 01:02:49.125 107 12325.98 54.30 55427.40 88888.00 2007-04-17 01:02:49.250 107 12325.95 54.23 55427.40 88888.00 2007-04-17 01:02:49.375 107 12325.95 54.25 55427.40 88888.00 2007-04-17 01:02:49.500 107 12325.90 54.25 55427.43 88888.00 2007-04-17 01:02:49.625 107 12325.90 54.27 55427.43 88888.00 2007-04-17 01:02:49.750 107 12325.92 54.25 55427.43 88888.00 2007-04-17 01:02:49.875 107 12325.92 54.27 55427.40 88888.00 2007-04-17 01:02:50.000 107 12325.95 54.30 55427.43 88888.00 2007-04-17 01:02:50.125 107 12326.02 54.30 55427.40 88888.00 2007-04-17 01:02:50.250 107 12325.98 54.25 55427.43 88888.00 2007-04-17 01:02:50.375 107 12325.92 54.27 55427.43 88888.00 2007-04-17 01:02:50.500 107 12325.92 54.27 55427.43 88888.00 2007-04-17 01:02:50.625 107 12325.88 54.25 55427.40 88888.00 2007-04-17 01:02:50.750 107 12325.88 54.25 55427.40 88888.00 2007-04-17 01:02:50.875 107 12325.88 54.27 55427.45 88888.00 2007-04-17 01:02:51.000 107 12325.98 54.33 55427.45 88888.00 2007-04-17 01:02:51.125 107 12326.05 54.33 55427.45 88888.00 2007-04-17 01:02:51.250 107 12325.95 54.25 55427.43 88888.00 2007-04-17 01:02:51.375 107 12325.95 54.20 55427.38 88888.00 2007-04-17 01:02:51.500 107 12325.95 54.23 55427.40 88888.00 2007-04-17 01:02:51.625 107 12325.95 54.23 55427.43 88888.00 2007-04-17 01:02:51.750 107 12325.95 54.27 55427.45 88888.00 2007-04-17 01:02:51.875 107 12326.02 54.27 55427.45 88888.00 2007-04-17 01:02:52.000 107 12326.05 54.27 55427.45 88888.00 2007-04-17 01:02:52.125 107 12326.05 54.30 55427.47 88888.00 2007-04-17 01:02:52.250 107 12326.02 54.35 55427.47 88888.00 2007-04-17 01:02:52.375 107 12326.02 54.33 55427.43 88888.00 2007-04-17 01:02:52.500 107 12325.92 54.30 55427.43 88888.00 2007-04-17 01:02:52.625 107 12325.88 54.23 55427.40 88888.00 2007-04-17 01:02:52.750 107 12325.92 54.27 55427.43 88888.00 2007-04-17 01:02:52.875 107 12326.00 54.33 55427.38 88888.00 2007-04-17 01:02:53.000 107 12326.00 54.30 55427.40 88888.00 2007-04-17 01:02:53.125 107 12325.98 54.30 55427.43 88888.00 2007-04-17 01:02:53.250 107 12325.88 54.27 55427.40 88888.00 2007-04-17 01:02:53.375 107 12325.95 54.33 55427.40 88888.00 2007-04-17 01:02:53.500 107 12326.08 54.33 55427.43 88888.00 2007-04-17 01:02:53.625 107 12325.98 54.27 55427.43 88888.00 2007-04-17 01:02:53.750 107 12325.88 54.23 55427.40 88888.00 2007-04-17 01:02:53.875 107 12325.90 54.30 55427.45 88888.00 2007-04-17 01:02:54.000 107 12325.98 54.30 55427.45 88888.00 2007-04-17 01:02:54.125 107 12325.95 54.23 55427.45 88888.00 2007-04-17 01:02:54.250 107 12325.88 54.25 55427.43 88888.00 2007-04-17 01:02:54.375 107 12325.88 54.33 55427.43 88888.00 2007-04-17 01:02:54.500 107 12325.85 54.27 55427.40 88888.00 2007-04-17 01:02:54.625 107 12325.85 54.25 55427.40 88888.00 2007-04-17 01:02:54.750 107 12325.88 54.25 55427.40 88888.00 2007-04-17 01:02:54.875 107 12325.92 54.25 55427.43 88888.00 2007-04-17 01:02:55.000 107 12326.00 54.25 55427.43 88888.00 2007-04-17 01:02:55.125 107 12326.02 54.27 55427.45 88888.00 2007-04-17 01:02:55.250 107 12326.02 54.30 55427.45 88888.00 2007-04-17 01:02:55.375 107 12325.98 54.27 55427.45 88888.00 2007-04-17 01:02:55.500 107 12325.95 54.23 55427.43 88888.00 2007-04-17 01:02:55.625 107 12325.95 54.25 55427.45 88888.00 2007-04-17 01:02:55.750 107 12325.92 54.25 55427.43 88888.00 2007-04-17 01:02:55.875 107 12325.83 54.27 55427.45 88888.00 2007-04-17 01:02:56.000 107 12325.70 54.23 55427.45 88888.00 2007-04-17 01:02:56.125 107 12325.77 54.27 55427.47 88888.00 2007-04-17 01:02:56.250 107 12325.90 54.30 55427.45 88888.00 2007-04-17 01:02:56.375 107 12325.90 54.30 55427.47 88888.00 2007-04-17 01:02:56.500 107 12325.90 54.23 55427.45 88888.00 2007-04-17 01:02:56.625 107 12325.92 54.23 55427.47 88888.00 2007-04-17 01:02:56.750 107 12325.88 54.20 55427.43 88888.00 2007-04-17 01:02:56.875 107 12325.80 54.25 55427.40 88888.00 2007-04-17 01:02:57.000 107 12325.77 54.25 55427.40 88888.00 2007-04-17 01:02:57.125 107 12325.85 54.25 55427.43 88888.00 2007-04-17 01:02:57.250 107 12325.95 54.27 55427.43 88888.00 2007-04-17 01:02:57.375 107 12325.98 54.25 55427.43 88888.00 2007-04-17 01:02:57.500 107 12325.90 54.25 55427.45 88888.00 2007-04-17 01:02:57.625 107 12325.98 54.25 55427.45 88888.00 2007-04-17 01:02:57.750 107 12325.95 54.23 55427.45 88888.00 2007-04-17 01:02:57.875 107 12325.92 54.25 55427.43 88888.00 2007-04-17 01:02:58.000 107 12326.00 54.23 55427.43 88888.00 2007-04-17 01:02:58.125 107 12326.05 54.30 55427.47 88888.00 2007-04-17 01:02:58.250 107 12325.98 54.27 55427.43 88888.00 2007-04-17 01:02:58.375 107 12325.95 54.30 55427.43 88888.00 2007-04-17 01:02:58.500 107 12325.95 54.30 55427.43 88888.00 2007-04-17 01:02:58.625 107 12326.02 54.27 55427.43 88888.00 2007-04-17 01:02:58.750 107 12326.00 54.30 55427.45 88888.00 2007-04-17 01:02:58.875 107 12326.00 54.35 55427.47 88888.00 2007-04-17 01:02:59.000 107 12326.02 54.27 55427.43 88888.00 2007-04-17 01:02:59.125 107 12325.95 54.25 55427.43 88888.00 2007-04-17 01:02:59.250 107 12325.90 54.25 55427.45 88888.00 2007-04-17 01:02:59.375 107 12325.92 54.30 55427.45 88888.00 2007-04-17 01:02:59.500 107 12325.92 54.23 55427.43 88888.00 2007-04-17 01:02:59.625 107 12325.92 54.25 55427.43 88888.00 2007-04-17 01:02:59.750 107 12325.98 54.30 55427.45 88888.00 2007-04-17 01:02:59.875 107 12325.95 54.30 55427.43 88888.00 2007-04-17 01:03:00.000 107 12325.83 54.20 55427.43 88888.00 2007-04-17 01:03:00.125 107 12325.85 54.15 55427.40 88888.00 2007-04-17 01:03:00.250 107 12325.90 54.23 55427.45 88888.00 2007-04-17 01:03:00.375 107 12325.88 54.25 55427.50 88888.00 2007-04-17 01:03:00.500 107 12325.77 54.25 55427.45 88888.00 2007-04-17 01:03:00.625 107 12325.80 54.23 55427.43 88888.00 2007-04-17 01:03:00.750 107 12325.83 54.23 55427.43 88888.00 2007-04-17 01:03:00.875 107 12325.88 54.23 55427.45 88888.00 2007-04-17 01:03:01.000 107 12325.85 54.20 55427.43 88888.00 2007-04-17 01:03:01.125 107 12325.80 54.20 55427.43 88888.00 2007-04-17 01:03:01.250 107 12325.75 54.17 55427.43 88888.00 2007-04-17 01:03:01.375 107 12325.83 54.20 55427.40 88888.00 2007-04-17 01:03:01.500 107 12325.80 54.17 55427.43 88888.00 2007-04-17 01:03:01.625 107 12325.85 54.17 55427.45 88888.00 2007-04-17 01:03:01.750 107 12325.88 54.20 55427.45 88888.00 2007-04-17 01:03:01.875 107 12325.83 54.23 55427.40 88888.00 2007-04-17 01:03:02.000 107 12325.83 54.20 55427.43 88888.00 2007-04-17 01:03:02.125 107 12325.80 54.23 55427.47 88888.00 2007-04-17 01:03:02.250 107 12325.88 54.17 55427.43 88888.00 2007-04-17 01:03:02.375 107 12325.90 54.17 55427.45 88888.00 2007-04-17 01:03:02.500 107 12325.85 54.25 55427.45 88888.00 2007-04-17 01:03:02.625 107 12325.85 54.23 55427.45 88888.00 2007-04-17 01:03:02.750 107 12325.92 54.25 55427.47 88888.00 2007-04-17 01:03:02.875 107 12325.95 54.25 55427.47 88888.00 2007-04-17 01:03:03.000 107 12325.95 54.23 55427.45 88888.00 2007-04-17 01:03:03.125 107 12325.90 54.20 55427.45 88888.00 2007-04-17 01:03:03.250 107 12325.92 54.20 55427.45 88888.00 2007-04-17 01:03:03.375 107 12325.98 54.23 55427.40 88888.00 2007-04-17 01:03:03.500 107 12325.92 54.20 55427.40 88888.00 2007-04-17 01:03:03.625 107 12325.80 54.15 55427.45 88888.00 2007-04-17 01:03:03.750 107 12325.75 54.12 55427.47 88888.00 2007-04-17 01:03:03.875 107 12325.77 54.17 55427.50 88888.00 2007-04-17 01:03:04.000 107 12325.88 54.20 55427.47 88888.00 2007-04-17 01:03:04.125 107 12325.88 54.17 55427.45 88888.00 2007-04-17 01:03:04.250 107 12325.88 54.15 55427.45 88888.00 2007-04-17 01:03:04.375 107 12325.83 54.15 55427.45 88888.00 2007-04-17 01:03:04.500 107 12325.80 54.17 55427.47 88888.00 2007-04-17 01:03:04.625 107 12325.88 54.17 55427.50 88888.00 2007-04-17 01:03:04.750 107 12325.95 54.23 55427.50 88888.00 2007-04-17 01:03:04.875 107 12325.92 54.20 55427.50 88888.00 2007-04-17 01:03:05.000 107 12325.88 54.15 55427.43 88888.00 2007-04-17 01:03:05.125 107 12325.88 54.15 55427.47 88888.00 2007-04-17 01:03:05.250 107 12325.88 54.15 55427.47 88888.00 2007-04-17 01:03:05.375 107 12325.95 54.20 55427.45 88888.00 2007-04-17 01:03:05.500 107 12325.90 54.17 55427.47 88888.00 2007-04-17 01:03:05.625 107 12325.80 54.15 55427.45 88888.00 2007-04-17 01:03:05.750 107 12325.77 54.15 55427.45 88888.00 2007-04-17 01:03:05.875 107 12325.85 54.20 55427.47 88888.00 2007-04-17 01:03:06.000 107 12326.00 54.20 55427.47 88888.00 2007-04-17 01:03:06.125 107 12325.98 54.15 55427.50 88888.00 2007-04-17 01:03:06.250 107 12325.90 54.10 55427.47 88888.00 2007-04-17 01:03:06.375 107 12325.85 54.12 55427.47 88888.00 2007-04-17 01:03:06.500 107 12325.85 54.15 55427.45 88888.00 2007-04-17 01:03:06.625 107 12325.85 54.20 55427.47 88888.00 2007-04-17 01:03:06.750 107 12325.80 54.17 55427.47 88888.00 2007-04-17 01:03:06.875 107 12325.85 54.15 55427.47 88888.00 2007-04-17 01:03:07.000 107 12325.95 54.17 55427.50 88888.00 2007-04-17 01:03:07.125 107 12325.92 54.20 55427.53 88888.00 2007-04-17 01:03:07.250 107 12325.90 54.12 55427.47 88888.00 2007-04-17 01:03:07.375 107 12325.92 54.12 55427.47 88888.00 2007-04-17 01:03:07.500 107 12325.95 54.20 55427.47 88888.00 2007-04-17 01:03:07.625 107 12325.90 54.23 55427.47 88888.00 2007-04-17 01:03:07.750 107 12325.92 54.23 55427.50 88888.00 2007-04-17 01:03:07.875 107 12326.00 54.20 55427.47 88888.00 2007-04-17 01:03:08.000 107 12325.95 54.20 55427.47 88888.00 2007-04-17 01:03:08.125 107 12325.85 54.20 55427.50 88888.00 2007-04-17 01:03:08.250 107 12325.77 54.20 55427.50 88888.00 2007-04-17 01:03:08.375 107 12325.70 54.17 55427.45 88888.00 2007-04-17 01:03:08.500 107 12325.77 54.17 55427.47 88888.00 2007-04-17 01:03:08.625 107 12325.83 54.17 55427.47 88888.00 2007-04-17 01:03:08.750 107 12325.83 54.20 55427.45 88888.00 2007-04-17 01:03:08.875 107 12325.85 54.23 55427.45 88888.00 2007-04-17 01:03:09.000 107 12325.85 54.17 55427.43 88888.00 2007-04-17 01:03:09.125 107 12325.83 54.15 55427.45 88888.00 2007-04-17 01:03:09.250 107 12325.73 54.10 55427.45 88888.00 2007-04-17 01:03:09.375 107 12325.73 54.10 55427.45 88888.00 2007-04-17 01:03:09.500 107 12325.67 54.12 55427.45 88888.00 2007-04-17 01:03:09.625 107 12325.75 54.17 55427.47 88888.00 2007-04-17 01:03:09.750 107 12325.75 54.15 55427.45 88888.00 2007-04-17 01:03:09.875 107 12325.77 54.12 55427.47 88888.00 2007-04-17 01:03:10.000 107 12325.75 54.12 55427.45 88888.00 2007-04-17 01:03:10.125 107 12325.73 54.12 55427.45 88888.00 2007-04-17 01:03:10.250 107 12325.75 54.15 55427.47 88888.00 2007-04-17 01:03:10.375 107 12325.77 54.15 55427.47 88888.00 2007-04-17 01:03:10.500 107 12325.75 54.17 55427.47 88888.00 2007-04-17 01:03:10.625 107 12325.83 54.15 55427.50 88888.00 2007-04-17 01:03:10.750 107 12325.83 54.20 55427.47 88888.00 2007-04-17 01:03:10.875 107 12325.85 54.23 55427.47 88888.00 2007-04-17 01:03:11.000 107 12325.80 54.20 55427.50 88888.00 2007-04-17 01:03:11.125 107 12325.75 54.15 55427.50 88888.00 2007-04-17 01:03:11.250 107 12325.75 54.10 55427.45 88888.00 2007-04-17 01:03:11.375 107 12325.77 54.17 55427.47 88888.00 2007-04-17 01:03:11.500 107 12325.80 54.20 55427.53 88888.00 2007-04-17 01:03:11.625 107 12325.80 54.17 55427.50 88888.00 2007-04-17 01:03:11.750 107 12325.88 54.17 55427.50 88888.00 2007-04-17 01:03:11.875 107 12325.85 54.17 55427.53 88888.00 2007-04-17 01:03:12.000 107 12325.85 54.17 55427.50 88888.00 2007-04-17 01:03:12.125 107 12325.83 54.12 55427.50 88888.00 2007-04-17 01:03:12.250 107 12325.85 54.15 55427.47 88888.00 2007-04-17 01:03:12.375 107 12325.88 54.17 55427.47 88888.00 2007-04-17 01:03:12.500 107 12325.80 54.20 55427.47 88888.00 2007-04-17 01:03:12.625 107 12325.77 54.17 55427.50 88888.00 2007-04-17 01:03:12.750 107 12325.80 54.15 55427.50 88888.00 2007-04-17 01:03:12.875 107 12325.80 54.10 55427.50 88888.00 2007-04-17 01:03:13.000 107 12325.80 54.12 55427.47 88888.00 2007-04-17 01:03:13.125 107 12325.70 54.12 55427.47 88888.00 2007-04-17 01:03:13.250 107 12325.70 54.12 55427.47 88888.00 2007-04-17 01:03:13.375 107 12325.75 54.20 55427.47 88888.00 2007-04-17 01:03:13.500 107 12325.73 54.15 55427.47 88888.00 2007-04-17 01:03:13.625 107 12325.77 54.15 55427.45 88888.00 2007-04-17 01:03:13.750 107 12325.85 54.20 55427.45 88888.00 2007-04-17 01:03:13.875 107 12325.90 54.15 55427.43 88888.00 2007-04-17 01:03:14.000 107 12325.80 54.17 55427.45 88888.00 2007-04-17 01:03:14.125 107 12325.70 54.20 55427.45 88888.00 2007-04-17 01:03:14.250 107 12325.70 54.17 55427.47 88888.00 2007-04-17 01:03:14.375 107 12325.77 54.17 55427.50 88888.00 2007-04-17 01:03:14.500 107 12325.77 54.15 55427.45 88888.00 2007-04-17 01:03:14.625 107 12325.77 54.10 55427.45 88888.00 2007-04-17 01:03:14.750 107 12325.80 54.17 55427.47 88888.00 2007-04-17 01:03:14.875 107 12325.80 54.27 55427.47 88888.00 2007-04-17 01:03:15.000 107 12325.88 54.25 55427.45 88888.00 2007-04-17 01:03:15.125 107 12325.88 54.17 55427.45 88888.00 2007-04-17 01:03:15.250 107 12325.80 54.15 55427.43 88888.00 2007-04-17 01:03:15.375 107 12325.80 54.15 55427.43 88888.00 2007-04-17 01:03:15.500 107 12325.77 54.10 55427.45 88888.00 2007-04-17 01:03:15.625 107 12325.75 54.15 55427.43 88888.00 2007-04-17 01:03:15.750 107 12325.83 54.17 55427.47 88888.00 2007-04-17 01:03:15.875 107 12325.85 54.15 55427.47 88888.00 2007-04-17 01:03:16.000 107 12325.80 54.10 55427.43 88888.00 2007-04-17 01:03:16.125 107 12325.85 54.12 55427.45 88888.00 2007-04-17 01:03:16.250 107 12325.85 54.20 55427.50 88888.00 2007-04-17 01:03:16.375 107 12325.85 54.17 55427.47 88888.00 2007-04-17 01:03:16.500 107 12325.80 54.12 55427.47 88888.00 2007-04-17 01:03:16.625 107 12325.83 54.10 55427.47 88888.00 2007-04-17 01:03:16.750 107 12325.85 54.15 55427.45 88888.00 2007-04-17 01:03:16.875 107 12325.85 54.20 55427.43 88888.00 2007-04-17 01:03:17.000 107 12325.85 54.20 55427.45 88888.00 2007-04-17 01:03:17.125 107 12325.80 54.20 55427.47 88888.00 2007-04-17 01:03:17.250 107 12325.80 54.20 55427.50 88888.00 2007-04-17 01:03:17.375 107 12325.85 54.23 55427.47 88888.00 2007-04-17 01:03:17.500 107 12325.85 54.17 55427.47 88888.00 2007-04-17 01:03:17.625 107 12325.80 54.17 55427.45 88888.00 2007-04-17 01:03:17.750 107 12325.83 54.20 55427.47 88888.00 2007-04-17 01:03:17.875 107 12325.80 54.20 55427.47 88888.00 2007-04-17 01:03:18.000 107 12325.85 54.23 55427.47 88888.00 2007-04-17 01:03:18.125 107 12325.88 54.23 55427.45 88888.00 2007-04-17 01:03:18.250 107 12325.83 54.17 55427.45 88888.00 2007-04-17 01:03:18.375 107 12325.88 54.23 55427.45 88888.00 2007-04-17 01:03:18.500 107 12325.85 54.27 55427.47 88888.00 2007-04-17 01:03:18.625 107 12325.88 54.25 55427.47 88888.00 2007-04-17 01:03:18.750 107 12325.90 54.25 55427.47 88888.00 2007-04-17 01:03:18.875 107 12325.85 54.23 55427.45 88888.00 2007-04-17 01:03:19.000 107 12325.80 54.20 55427.45 88888.00 2007-04-17 01:03:19.125 107 12325.80 54.23 55427.45 88888.00 2007-04-17 01:03:19.250 107 12325.80 54.23 55427.45 88888.00 2007-04-17 01:03:19.375 107 12325.85 54.23 55427.47 88888.00 2007-04-17 01:03:19.500 107 12325.90 54.25 55427.47 88888.00 2007-04-17 01:03:19.625 107 12325.88 54.27 55427.43 88888.00 2007-04-17 01:03:19.750 107 12325.90 54.27 55427.45 88888.00 2007-04-17 01:03:19.875 107 12325.92 54.20 55427.45 88888.00 2007-04-17 01:03:20.000 107 12325.90 54.20 55427.43 88888.00 2007-04-17 01:03:20.125 107 12325.90 54.20 55427.40 88888.00 2007-04-17 01:03:20.250 107 12325.85 54.15 55427.38 88888.00 2007-04-17 01:03:20.375 107 12325.85 54.12 55427.40 88888.00 2007-04-17 01:03:20.500 107 12325.83 54.20 55427.43 88888.00 2007-04-17 01:03:20.625 107 12325.85 54.25 55427.43 88888.00 2007-04-17 01:03:20.750 107 12325.85 54.23 55427.43 88888.00 2007-04-17 01:03:20.875 107 12325.92 54.17 55427.43 88888.00 2007-04-17 01:03:21.000 107 12325.92 54.20 55427.40 88888.00 2007-04-17 01:03:21.125 107 12325.83 54.20 55427.47 88888.00 2007-04-17 01:03:21.250 107 12325.77 54.23 55427.47 88888.00 2007-04-17 01:03:21.375 107 12325.85 54.20 55427.45 88888.00 2007-04-17 01:03:21.500 107 12325.85 54.15 55427.43 88888.00 2007-04-17 01:03:21.625 107 12325.80 54.17 55427.43 88888.00 2007-04-17 01:03:21.750 107 12325.88 54.27 55427.47 88888.00 2007-04-17 01:03:21.875 107 12325.88 54.23 55427.43 88888.00 2007-04-17 01:03:22.000 107 12325.75 54.12 55427.40 88888.00 2007-04-17 01:03:22.125 107 12325.73 54.23 55427.45 88888.00 2007-04-17 01:03:22.250 107 12325.77 54.23 55427.45 88888.00 2007-04-17 01:03:22.375 107 12325.83 54.17 55427.45 88888.00 2007-04-17 01:03:22.500 107 12325.80 54.20 55427.50 88888.00 2007-04-17 01:03:22.625 107 12325.75 54.17 55427.47 88888.00 2007-04-17 01:03:22.750 107 12325.77 54.17 55427.43 88888.00 2007-04-17 01:03:22.875 107 12325.85 54.17 55427.45 88888.00 2007-04-17 01:03:23.000 107 12325.80 54.20 55427.45 88888.00 2007-04-17 01:03:23.125 107 12325.80 54.20 55427.47 88888.00 2007-04-17 01:03:23.250 107 12325.85 54.20 55427.47 88888.00 2007-04-17 01:03:23.375 107 12325.88 54.17 55427.45 88888.00 2007-04-17 01:03:23.500 107 12325.80 54.15 55427.43 88888.00 2007-04-17 01:03:23.625 107 12325.80 54.15 55427.43 88888.00 2007-04-17 01:03:23.750 107 12325.80 54.15 55427.40 88888.00 2007-04-17 01:03:23.875 107 12325.80 54.17 55427.40 88888.00 2007-04-17 01:03:24.000 107 12325.75 54.17 55427.43 88888.00 2007-04-17 01:03:24.125 107 12325.75 54.20 55427.45 88888.00 2007-04-17 01:03:24.250 107 12325.75 54.30 55427.45 88888.00 2007-04-17 01:03:24.375 107 12325.75 54.25 55427.43 88888.00 2007-04-17 01:03:24.500 107 12325.75 54.25 55427.45 88888.00 2007-04-17 01:03:24.625 107 12325.88 54.23 55427.47 88888.00 2007-04-17 01:03:24.750 107 12325.85 54.23 55427.45 88888.00 2007-04-17 01:03:24.875 107 12325.83 54.25 55427.43 88888.00 2007-04-17 01:03:25.000 107 12325.77 54.23 55427.47 88888.00 2007-04-17 01:03:25.125 107 12325.73 54.23 55427.47 88888.00 2007-04-17 01:03:25.250 107 12325.77 54.20 55427.47 88888.00 2007-04-17 01:03:25.375 107 12325.83 54.25 55427.47 88888.00 2007-04-17 01:03:25.500 107 12325.80 54.25 55427.50 88888.00 2007-04-17 01:03:25.625 107 12325.75 54.27 55427.47 88888.00 2007-04-17 01:03:25.750 107 12325.70 54.20 55427.45 88888.00 2007-04-17 01:03:25.875 107 12325.73 54.12 55427.43 88888.00 2007-04-17 01:03:26.000 107 12325.80 54.12 55427.47 88888.00 2007-04-17 01:03:26.125 107 12325.80 54.20 55427.50 88888.00 2007-04-17 01:03:26.250 107 12325.77 54.17 55427.45 88888.00 2007-04-17 01:03:26.375 107 12325.80 54.15 55427.50 88888.00 2007-04-17 01:03:26.500 107 12325.77 54.17 55427.47 88888.00 2007-04-17 01:03:26.625 107 12325.77 54.25 55427.50 88888.00 2007-04-17 01:03:26.750 107 12325.80 54.23 55427.47 88888.00 2007-04-17 01:03:26.875 107 12325.75 54.17 55427.50 88888.00 2007-04-17 01:03:27.000 107 12325.70 54.17 55427.45 88888.00 2007-04-17 01:03:27.125 107 12325.73 54.20 55427.47 88888.00 2007-04-17 01:03:27.250 107 12325.70 54.20 55427.47 88888.00 2007-04-17 01:03:27.375 107 12325.75 54.20 55427.47 88888.00 2007-04-17 01:03:27.500 107 12325.77 54.20 55427.47 88888.00 2007-04-17 01:03:27.625 107 12325.73 54.23 55427.47 88888.00 2007-04-17 01:03:27.750 107 12325.70 54.25 55427.47 88888.00 2007-04-17 01:03:27.875 107 12325.75 54.27 55427.50 88888.00 2007-04-17 01:03:28.000 107 12325.77 54.25 55427.47 88888.00 2007-04-17 01:03:28.125 107 12325.83 54.27 55427.50 88888.00 2007-04-17 01:03:28.250 107 12325.85 54.30 55427.53 88888.00 2007-04-17 01:03:28.375 107 12325.85 54.33 55427.47 88888.00 2007-04-17 01:03:28.500 107 12325.80 54.27 55427.47 88888.00 2007-04-17 01:03:28.625 107 12325.80 54.20 55427.47 88888.00 2007-04-17 01:03:28.750 107 12325.75 54.17 55427.47 88888.00 2007-04-17 01:03:28.875 107 12325.73 54.20 55427.45 88888.00 2007-04-17 01:03:29.000 107 12325.73 54.17 55427.47 88888.00 2007-04-17 01:03:29.125 107 12325.80 54.23 55427.50 88888.00 2007-04-17 01:03:29.250 107 12325.77 54.20 55427.47 88888.00 2007-04-17 01:03:29.375 107 12325.77 54.23 55427.45 88888.00 2007-04-17 01:03:29.500 107 12325.75 54.20 55427.45 88888.00 2007-04-17 01:03:29.625 107 12325.80 54.27 55427.47 88888.00 2007-04-17 01:03:29.750 107 12325.83 54.25 55427.47 88888.00 2007-04-17 01:03:29.875 107 12325.83 54.23 55427.45 88888.00 2007-04-17 01:03:30.000 107 12325.83 54.27 55427.45 88888.00 2007-04-17 01:03:30.125 107 12325.85 54.30 55427.47 88888.00 2007-04-17 01:03:30.250 107 12325.95 54.30 55427.47 88888.00 2007-04-17 01:03:30.375 107 12325.95 54.27 55427.43 88888.00 2007-04-17 01:03:30.500 107 12325.90 54.27 55427.43 88888.00 2007-04-17 01:03:30.625 107 12325.85 54.25 55427.45 88888.00 2007-04-17 01:03:30.750 107 12325.80 54.20 55427.47 88888.00 2007-04-17 01:03:30.875 107 12325.83 54.17 55427.43 88888.00 2007-04-17 01:03:31.000 107 12325.90 54.23 55427.45 88888.00 2007-04-17 01:03:31.125 107 12325.95 54.23 55427.47 88888.00 2007-04-17 01:03:31.250 107 12325.85 54.20 55427.45 88888.00 2007-04-17 01:03:31.375 107 12325.90 54.17 55427.47 88888.00 2007-04-17 01:03:31.500 107 12325.88 54.20 55427.47 88888.00 2007-04-17 01:03:31.625 107 12325.85 54.23 55427.47 88888.00 2007-04-17 01:03:31.750 107 12325.83 54.25 55427.47 88888.00 2007-04-17 01:03:31.875 107 12325.85 54.25 55427.47 88888.00 2007-04-17 01:03:32.000 107 12325.83 54.27 55427.47 88888.00 2007-04-17 01:03:32.125 107 12325.77 54.30 55427.45 88888.00 2007-04-17 01:03:32.250 107 12325.80 54.33 55427.50 88888.00 2007-04-17 01:03:32.375 107 12325.83 54.33 55427.50 88888.00 2007-04-17 01:03:32.500 107 12325.83 54.27 55427.47 88888.00 2007-04-17 01:03:32.625 107 12325.83 54.30 55427.47 88888.00 2007-04-17 01:03:32.750 107 12325.83 54.33 55427.47 88888.00 2007-04-17 01:03:32.875 107 12325.80 54.33 55427.47 88888.00 2007-04-17 01:03:33.000 107 12325.77 54.25 55427.43 88888.00 2007-04-17 01:03:33.125 107 12325.75 54.23 55427.43 88888.00 2007-04-17 01:03:33.250 107 12325.80 54.25 55427.45 88888.00 2007-04-17 01:03:33.375 107 12325.85 54.27 55427.47 88888.00 2007-04-17 01:03:33.500 107 12325.85 54.33 55427.47 88888.00 2007-04-17 01:03:33.625 107 12325.85 54.30 55427.45 88888.00 2007-04-17 01:03:33.750 107 12325.80 54.27 55427.43 88888.00 2007-04-17 01:03:33.875 107 12325.75 54.27 55427.43 88888.00 2007-04-17 01:03:34.000 107 12325.73 54.20 55427.43 88888.00 2007-04-17 01:03:34.125 107 12325.73 54.23 55427.43 88888.00 2007-04-17 01:03:34.250 107 12325.77 54.23 55427.43 88888.00 2007-04-17 01:03:34.375 107 12325.80 54.25 55427.45 88888.00 2007-04-17 01:03:34.500 107 12325.73 54.23 55427.47 88888.00 2007-04-17 01:03:34.625 107 12325.80 54.27 55427.47 88888.00 2007-04-17 01:03:34.750 107 12325.83 54.25 55427.45 88888.00 2007-04-17 01:03:34.875 107 12325.80 54.20 55427.43 88888.00 2007-04-17 01:03:35.000 107 12325.73 54.20 55427.43 88888.00 2007-04-17 01:03:35.125 107 12325.80 54.20 55427.47 88888.00 2007-04-17 01:03:35.250 107 12325.80 54.20 55427.47 88888.00 2007-04-17 01:03:35.375 107 12325.73 54.15 55427.47 88888.00 2007-04-17 01:03:35.500 107 12325.75 54.20 55427.47 88888.00 2007-04-17 01:03:35.625 107 12325.77 54.23 55427.47 88888.00 2007-04-17 01:03:35.750 107 12325.75 54.27 55427.47 88888.00 2007-04-17 01:03:35.875 107 12325.83 54.25 55427.53 88888.00 2007-04-17 01:03:36.000 107 12325.85 54.25 55427.47 88888.00 2007-04-17 01:03:36.125 107 12325.85 54.25 55427.45 88888.00 2007-04-17 01:03:36.250 107 12325.85 54.25 55427.45 88888.00 2007-04-17 01:03:36.375 107 12325.85 54.27 55427.45 88888.00 2007-04-17 01:03:36.500 107 12325.77 54.27 55427.47 88888.00 2007-04-17 01:03:36.625 107 12325.77 54.25 55427.50 88888.00 2007-04-17 01:03:36.750 107 12325.77 54.25 55427.50 88888.00 2007-04-17 01:03:36.875 107 12325.80 54.23 55427.45 88888.00 2007-04-17 01:03:37.000 107 12325.83 54.23 55427.45 88888.00 2007-04-17 01:03:37.125 107 12325.85 54.25 55427.50 88888.00 2007-04-17 01:03:37.250 107 12325.80 54.25 55427.53 88888.00 2007-04-17 01:03:37.375 107 12325.80 54.30 55427.53 88888.00 2007-04-17 01:03:37.500 107 12325.77 54.33 55427.53 88888.00 2007-04-17 01:03:37.625 107 12325.80 54.25 55427.47 88888.00 2007-04-17 01:03:37.750 107 12325.83 54.20 55427.43 88888.00 2007-04-17 01:03:37.875 107 12325.85 54.23 55427.45 88888.00 2007-04-17 01:03:38.000 107 12325.98 54.25 55427.45 88888.00 2007-04-17 01:03:38.125 107 12325.92 54.23 55427.45 88888.00 2007-04-17 01:03:38.250 107 12325.83 54.17 55427.47 88888.00 2007-04-17 01:03:38.375 107 12325.80 54.25 55427.45 88888.00 2007-04-17 01:03:38.500 107 12325.85 54.27 55427.45 88888.00 2007-04-17 01:03:38.625 107 12325.80 54.20 55427.45 88888.00 2007-04-17 01:03:38.750 107 12325.77 54.17 55427.47 88888.00 2007-04-17 01:03:38.875 107 12325.85 54.20 55427.47 88888.00 2007-04-17 01:03:39.000 107 12325.83 54.17 55427.45 88888.00 2007-04-17 01:03:39.125 107 12325.90 54.25 55427.45 88888.00 2007-04-17 01:03:39.250 107 12325.90 54.25 55427.45 88888.00 2007-04-17 01:03:39.375 107 12325.80 54.23 55427.43 88888.00 2007-04-17 01:03:39.500 107 12325.83 54.23 55427.45 88888.00 2007-04-17 01:03:39.625 107 12325.83 54.23 55427.45 88888.00 2007-04-17 01:03:39.750 107 12325.80 54.25 55427.43 88888.00 2007-04-17 01:03:39.875 107 12325.77 54.30 55427.45 88888.00 2007-04-17 01:03:40.000 107 12325.83 54.27 55427.47 88888.00 2007-04-17 01:03:40.125 107 12325.83 54.30 55427.50 88888.00 2007-04-17 01:03:40.250 107 12325.77 54.23 55427.47 88888.00 2007-04-17 01:03:40.375 107 12325.77 54.23 55427.47 88888.00 2007-04-17 01:03:40.500 107 12325.77 54.30 55427.47 88888.00 2007-04-17 01:03:40.625 107 12325.77 54.25 55427.47 88888.00 2007-04-17 01:03:40.750 107 12325.85 54.25 55427.45 88888.00 2007-04-17 01:03:40.875 107 12325.88 54.27 55427.45 88888.00 2007-04-17 01:03:41.000 107 12325.92 54.25 55427.47 88888.00 2007-04-17 01:03:41.125 107 12325.92 54.23 55427.47 88888.00 2007-04-17 01:03:41.250 107 12325.88 54.20 55427.47 88888.00 2007-04-17 01:03:41.375 107 12325.83 54.25 55427.47 88888.00 2007-04-17 01:03:41.500 107 12325.83 54.23 55427.47 88888.00 2007-04-17 01:03:41.625 107 12325.83 54.23 55427.47 88888.00 2007-04-17 01:03:41.750 107 12325.80 54.23 55427.45 88888.00 2007-04-17 01:03:41.875 107 12325.70 54.20 55427.43 88888.00 2007-04-17 01:03:42.000 107 12325.67 54.25 55427.45 88888.00 2007-04-17 01:03:42.125 107 12325.80 54.27 55427.50 88888.00 2007-04-17 01:03:42.250 107 12325.83 54.27 55427.50 88888.00 2007-04-17 01:03:42.375 107 12325.77 54.27 55427.47 88888.00 2007-04-17 01:03:42.500 107 12325.80 54.30 55427.50 88888.00 2007-04-17 01:03:42.625 107 12325.85 54.30 55427.47 88888.00 2007-04-17 01:03:42.750 107 12325.88 54.25 55427.45 88888.00 2007-04-17 01:03:42.875 107 12325.83 54.23 55427.43 88888.00 2007-04-17 01:03:43.000 107 12325.83 54.23 55427.43 88888.00 2007-04-17 01:03:43.125 107 12325.85 54.23 55427.45 88888.00 2007-04-17 01:03:43.250 107 12325.85 54.25 55427.47 88888.00 2007-04-17 01:03:43.375 107 12325.90 54.25 55427.50 88888.00 2007-04-17 01:03:43.500 107 12325.98 54.33 55427.50 88888.00 2007-04-17 01:03:43.625 107 12325.95 54.27 55427.50 88888.00 2007-04-17 01:03:43.750 107 12325.90 54.23 55427.45 88888.00 2007-04-17 01:03:43.875 107 12325.90 54.23 55427.47 88888.00 2007-04-17 01:03:44.000 107 12325.98 54.25 55427.47 88888.00 2007-04-17 01:03:44.125 107 12325.92 54.23 55427.47 88888.00 2007-04-17 01:03:44.250 107 12325.92 54.25 55427.50 88888.00 2007-04-17 01:03:44.375 107 12325.92 54.25 55427.47 88888.00 2007-04-17 01:03:44.500 107 12325.92 54.25 55427.47 88888.00 2007-04-17 01:03:44.625 107 12325.95 54.25 55427.50 88888.00 2007-04-17 01:03:44.750 107 12325.95 54.23 55427.53 88888.00 2007-04-17 01:03:44.875 107 12325.88 54.23 55427.50 88888.00 2007-04-17 01:03:45.000 107 12325.85 54.25 55427.53 88888.00 2007-04-17 01:03:45.125 107 12325.75 54.23 55427.50 88888.00 2007-04-17 01:03:45.250 107 12325.75 54.23 55427.50 88888.00 2007-04-17 01:03:45.375 107 12325.85 54.23 55427.50 88888.00 2007-04-17 01:03:45.500 107 12325.85 54.20 55427.50 88888.00 2007-04-17 01:03:45.625 107 12325.83 54.17 55427.47 88888.00 2007-04-17 01:03:45.750 107 12325.80 54.27 55427.47 88888.00 2007-04-17 01:03:45.875 107 12325.88 54.30 55427.47 88888.00 2007-04-17 01:03:46.000 107 12325.85 54.30 55427.47 88888.00 2007-04-17 01:03:46.125 107 12325.90 54.30 55427.50 88888.00 2007-04-17 01:03:46.250 107 12325.92 54.33 55427.50 88888.00 2007-04-17 01:03:46.375 107 12325.90 54.30 55427.50 88888.00 2007-04-17 01:03:46.500 107 12325.80 54.23 55427.43 88888.00 2007-04-17 01:03:46.625 107 12325.77 54.20 55427.45 88888.00 2007-04-17 01:03:46.750 107 12325.77 54.23 55427.45 88888.00 2007-04-17 01:03:46.875 107 12325.75 54.33 55427.47 88888.00 2007-04-17 01:03:47.000 107 12325.75 54.27 55427.45 88888.00 2007-04-17 01:03:47.125 107 12325.80 54.20 55427.45 88888.00 2007-04-17 01:03:47.250 107 12325.80 54.15 55427.45 88888.00 2007-04-17 01:03:47.375 107 12325.85 54.20 55427.45 88888.00 2007-04-17 01:03:47.500 107 12325.85 54.23 55427.45 88888.00 2007-04-17 01:03:47.625 107 12325.95 54.23 55427.45 88888.00 2007-04-17 01:03:47.750 107 12325.92 54.23 55427.45 88888.00 2007-04-17 01:03:47.875 107 12325.90 54.25 55427.47 88888.00 2007-04-17 01:03:48.000 107 12325.88 54.33 55427.47 88888.00 2007-04-17 01:03:48.125 107 12325.77 54.30 55427.47 88888.00 2007-04-17 01:03:48.250 107 12325.75 54.25 55427.47 88888.00 2007-04-17 01:03:48.375 107 12325.77 54.25 55427.45 88888.00 2007-04-17 01:03:48.500 107 12325.83 54.23 55427.47 88888.00 2007-04-17 01:03:48.625 107 12325.83 54.20 55427.50 88888.00 2007-04-17 01:03:48.750 107 12325.73 54.17 55427.47 88888.00 2007-04-17 01:03:48.875 107 12325.67 54.17 55427.47 88888.00 2007-04-17 01:03:49.000 107 12325.83 54.23 55427.47 88888.00 2007-04-17 01:03:49.125 107 12325.88 54.25 55427.50 88888.00 2007-04-17 01:03:49.250 107 12325.88 54.23 55427.50 88888.00 2007-04-17 01:03:49.375 107 12325.85 54.25 55427.53 88888.00 2007-04-17 01:03:49.500 107 12325.77 54.23 55427.47 88888.00 2007-04-17 01:03:49.625 107 12325.83 54.20 55427.47 88888.00 2007-04-17 01:03:49.750 107 12325.80 54.20 55427.47 88888.00 2007-04-17 01:03:49.875 107 12325.77 54.20 55427.47 88888.00 2007-04-17 01:03:50.000 107 12325.80 54.20 55427.47 88888.00 2007-04-17 01:03:50.125 107 12325.80 54.20 55427.47 88888.00 2007-04-17 01:03:50.250 107 12325.83 54.20 55427.47 88888.00 2007-04-17 01:03:50.375 107 12325.83 54.20 55427.47 88888.00 2007-04-17 01:03:50.500 107 12325.88 54.23 55427.53 88888.00 2007-04-17 01:03:50.625 107 12325.90 54.23 55427.53 88888.00 2007-04-17 01:03:50.750 107 12325.88 54.20 55427.50 88888.00 2007-04-17 01:03:50.875 107 12325.90 54.20 55427.53 88888.00 2007-04-17 01:03:51.000 107 12325.92 54.23 55427.55 88888.00 2007-04-17 01:03:51.125 107 12325.90 54.20 55427.53 88888.00 2007-04-17 01:03:51.250 107 12325.83 54.25 55427.50 88888.00 2007-04-17 01:03:51.375 107 12325.85 54.25 55427.50 88888.00 2007-04-17 01:03:51.500 107 12325.83 54.20 55427.50 88888.00 2007-04-17 01:03:51.625 107 12325.77 54.15 55427.47 88888.00 2007-04-17 01:03:51.750 107 12325.75 54.15 55427.50 88888.00 2007-04-17 01:03:51.875 107 12325.80 54.17 55427.53 88888.00 2007-04-17 01:03:52.000 107 12325.80 54.20 55427.50 88888.00 2007-04-17 01:03:52.125 107 12325.73 54.17 55427.47 88888.00 2007-04-17 01:03:52.250 107 12325.80 54.15 55427.47 88888.00 2007-04-17 01:03:52.375 107 12325.88 54.15 55427.47 88888.00 2007-04-17 01:03:52.500 107 12325.90 54.20 55427.45 88888.00 2007-04-17 01:03:52.625 107 12325.83 54.25 55427.47 88888.00 2007-04-17 01:03:52.750 107 12325.90 54.27 55427.47 88888.00 2007-04-17 01:03:52.875 107 12325.88 54.27 55427.47 88888.00 2007-04-17 01:03:53.000 107 12325.83 54.23 55427.45 88888.00 2007-04-17 01:03:53.125 107 12325.77 54.20 55427.47 88888.00 2007-04-17 01:03:53.250 107 12325.83 54.20 55427.50 88888.00 2007-04-17 01:03:53.375 107 12325.88 54.25 55427.53 88888.00 2007-04-17 01:03:53.500 107 12325.83 54.23 55427.55 88888.00 2007-04-17 01:03:53.625 107 12325.80 54.23 55427.53 88888.00 2007-04-17 01:03:53.750 107 12325.88 54.23 55427.50 88888.00 2007-04-17 01:03:53.875 107 12325.83 54.15 55427.47 88888.00 2007-04-17 01:03:54.000 107 12325.80 54.15 55427.50 88888.00 2007-04-17 01:03:54.125 107 12325.83 54.23 55427.55 88888.00 2007-04-17 01:03:54.250 107 12325.85 54.17 55427.47 88888.00 2007-04-17 01:03:54.375 107 12325.85 54.15 55427.50 88888.00 2007-04-17 01:03:54.500 107 12325.77 54.17 55427.55 88888.00 2007-04-17 01:03:54.625 107 12325.80 54.15 55427.55 88888.00 2007-04-17 01:03:54.750 107 12325.88 54.15 55427.57 88888.00 2007-04-17 01:03:54.875 107 12325.92 54.12 55427.53 88888.00 2007-04-17 01:03:55.000 107 12325.88 54.12 55427.50 88888.00 2007-04-17 01:03:55.125 107 12325.90 54.17 55427.53 88888.00 2007-04-17 01:03:55.250 107 12325.85 54.15 55427.53 88888.00 2007-04-17 01:03:55.375 107 12325.88 54.17 55427.55 88888.00 2007-04-17 01:03:55.500 107 12325.88 54.17 55427.55 88888.00 2007-04-17 01:03:55.625 107 12325.77 54.17 55427.53 88888.00 2007-04-17 01:03:55.750 107 12325.73 54.17 55427.53 88888.00 2007-04-17 01:03:55.875 107 12325.73 54.15 55427.55 88888.00 2007-04-17 01:03:56.000 107 12325.77 54.17 55427.55 88888.00 2007-04-17 01:03:56.125 107 12325.85 54.17 55427.53 88888.00 2007-04-17 01:03:56.250 107 12325.77 54.17 55427.53 88888.00 2007-04-17 01:03:56.375 107 12325.83 54.17 55427.55 88888.00 2007-04-17 01:03:56.500 107 12325.85 54.20 55427.57 88888.00 2007-04-17 01:03:56.625 107 12325.83 54.25 55427.57 88888.00 2007-04-17 01:03:56.750 107 12325.75 54.20 55427.53 88888.00 2007-04-17 01:03:56.875 107 12325.67 54.17 55427.53 88888.00 2007-04-17 01:03:57.000 107 12325.70 54.12 55427.50 88888.00 2007-04-17 01:03:57.125 107 12325.77 54.17 55427.50 88888.00 2007-04-17 01:03:57.250 107 12325.80 54.12 55427.53 88888.00 2007-04-17 01:03:57.375 107 12325.83 54.17 55427.50 88888.00 2007-04-17 01:03:57.500 107 12325.83 54.20 55427.50 88888.00 2007-04-17 01:03:57.625 107 12325.83 54.25 55427.55 88888.00 2007-04-17 01:03:57.750 107 12325.98 54.23 55427.55 88888.00 2007-04-17 01:03:57.875 107 12325.92 54.20 55427.53 88888.00 2007-04-17 01:03:58.000 107 12325.85 54.17 55427.50 88888.00 2007-04-17 01:03:58.125 107 12325.77 54.12 55427.50 88888.00 2007-04-17 01:03:58.250 107 12325.75 54.12 55427.53 88888.00 2007-04-17 01:03:58.375 107 12325.83 54.17 55427.53 88888.00 2007-04-17 01:03:58.500 107 12325.80 54.15 55427.47 88888.00 2007-04-17 01:03:58.625 107 12325.77 54.15 55427.45 88888.00 2007-04-17 01:03:58.750 107 12325.85 54.23 55427.47 88888.00 2007-04-17 01:03:58.875 107 12325.83 54.17 55427.47 88888.00 2007-04-17 01:03:59.000 107 12325.75 54.17 55427.50 88888.00 2007-04-17 01:03:59.125 107 12325.62 54.15 55427.47 88888.00 2007-04-17 01:03:59.250 107 12325.73 54.20 55427.45 88888.00 2007-04-17 01:03:59.375 107 12325.73 54.15 55427.45 88888.00 2007-04-17 01:03:59.500 107 12325.73 54.15 55427.47 88888.00 2007-04-17 01:03:59.625 107 12325.73 54.17 55427.47 88888.00 2007-04-17 01:03:59.750 107 12325.73 54.20 55427.47 88888.00 2007-04-17 01:03:59.875 107 12325.80 54.20 55427.47 88888.00 2007-04-17 01:04:00.000 107 12325.85 54.15 55427.50 88888.00 2007-04-17 01:04:00.125 107 12325.83 54.12 55427.53 88888.00 2007-04-17 01:04:00.250 107 12325.77 54.15 55427.53 88888.00 2007-04-17 01:04:00.375 107 12325.80 54.20 55427.50 88888.00 2007-04-17 01:04:00.500 107 12325.73 54.20 55427.50 88888.00 2007-04-17 01:04:00.625 107 12325.70 54.20 55427.53 88888.00 2007-04-17 01:04:00.750 107 12325.70 54.17 55427.50 88888.00 2007-04-17 01:04:00.875 107 12325.70 54.17 55427.47 88888.00 2007-04-17 01:04:01.000 107 12325.73 54.20 55427.50 88888.00 2007-04-17 01:04:01.125 107 12325.75 54.17 55427.50 88888.00 2007-04-17 01:04:01.250 107 12325.77 54.12 55427.50 88888.00 2007-04-17 01:04:01.375 107 12325.88 54.17 55427.50 88888.00 2007-04-17 01:04:01.500 107 12325.88 54.17 55427.50 88888.00 2007-04-17 01:04:01.625 107 12325.80 54.23 55427.55 88888.00 2007-04-17 01:04:01.750 107 12325.77 54.25 55427.53 88888.00 2007-04-17 01:04:01.875 107 12325.80 54.20 55427.55 88888.00 2007-04-17 01:04:02.000 107 12325.88 54.20 55427.55 88888.00 2007-04-17 01:04:02.125 107 12325.80 54.15 55427.53 88888.00 2007-04-17 01:04:02.250 107 12325.75 54.15 55427.53 88888.00 2007-04-17 01:04:02.375 107 12325.75 54.12 55427.53 88888.00 2007-04-17 01:04:02.500 107 12325.73 54.10 55427.50 88888.00 2007-04-17 01:04:02.625 107 12325.75 54.15 55427.55 88888.00 2007-04-17 01:04:02.750 107 12325.80 54.20 55427.55 88888.00 2007-04-17 01:04:02.875 107 12325.83 54.17 55427.50 88888.00 2007-04-17 01:04:03.000 107 12325.88 54.17 55427.50 88888.00 2007-04-17 01:04:03.125 107 12325.83 54.15 55427.50 88888.00 2007-04-17 01:04:03.250 107 12325.75 54.17 55427.55 88888.00 2007-04-17 01:04:03.375 107 12325.75 54.17 55427.53 88888.00 2007-04-17 01:04:03.500 107 12325.70 54.15 55427.50 88888.00 2007-04-17 01:04:03.625 107 12325.70 54.17 55427.50 88888.00 2007-04-17 01:04:03.750 107 12325.77 54.20 55427.50 88888.00 2007-04-17 01:04:03.875 107 12325.83 54.17 55427.47 88888.00 2007-04-17 01:04:04.000 107 12325.83 54.12 55427.45 88888.00 2007-04-17 01:04:04.125 107 12325.80 54.12 55427.45 88888.00 2007-04-17 01:04:04.250 107 12325.77 54.12 55427.45 88888.00 2007-04-17 01:04:04.375 107 12325.73 54.12 55427.45 88888.00 2007-04-17 01:04:04.500 107 12325.70 54.12 55427.45 88888.00 2007-04-17 01:04:04.625 107 12325.67 54.15 55427.50 88888.00 2007-04-17 01:04:04.750 107 12325.65 54.15 55427.53 88888.00 2007-04-17 01:04:04.875 107 12325.70 54.20 55427.53 88888.00 2007-04-17 01:04:05.000 107 12325.80 54.20 55427.50 88888.00 2007-04-17 01:04:05.125 107 12325.83 54.20 55427.50 88888.00 2007-04-17 01:04:05.250 107 12325.77 54.17 55427.55 88888.00 2007-04-17 01:04:05.375 107 12325.83 54.20 55427.55 88888.00 2007-04-17 01:04:05.500 107 12325.80 54.20 55427.53 88888.00 2007-04-17 01:04:05.625 107 12325.77 54.15 55427.50 88888.00 2007-04-17 01:04:05.750 107 12325.75 54.15 55427.50 88888.00 2007-04-17 01:04:05.875 107 12325.77 54.20 55427.53 88888.00 2007-04-17 01:04:06.000 107 12325.75 54.20 55427.50 88888.00 2007-04-17 01:04:06.125 107 12325.75 54.20 55427.50 88888.00 2007-04-17 01:04:06.250 107 12325.75 54.15 55427.50 88888.00 2007-04-17 01:04:06.375 107 12325.77 54.17 55427.50 88888.00 2007-04-17 01:04:06.500 107 12325.80 54.20 55427.50 88888.00 2007-04-17 01:04:06.625 107 12325.83 54.20 55427.53 88888.00 2007-04-17 01:04:06.750 107 12325.80 54.17 55427.50 88888.00 2007-04-17 01:04:06.875 107 12325.75 54.23 55427.50 88888.00 2007-04-17 01:04:07.000 107 12325.77 54.23 55427.47 88888.00 2007-04-17 01:04:07.125 107 12325.80 54.20 55427.47 88888.00 2007-04-17 01:04:07.250 107 12325.80 54.15 55427.50 88888.00 2007-04-17 01:04:07.375 107 12325.83 54.23 55427.47 88888.00 2007-04-17 01:04:07.500 107 12325.80 54.20 55427.45 88888.00 2007-04-17 01:04:07.625 107 12325.75 54.12 55427.47 88888.00 2007-04-17 01:04:07.750 107 12325.75 54.17 55427.53 88888.00 2007-04-17 01:04:07.875 107 12325.75 54.20 55427.47 88888.00 2007-04-17 01:04:08.000 107 12325.77 54.20 55427.50 88888.00 2007-04-17 01:04:08.125 107 12325.80 54.23 55427.50 88888.00 2007-04-17 01:04:08.250 107 12325.75 54.23 55427.47 88888.00 2007-04-17 01:04:08.375 107 12325.80 54.23 55427.45 88888.00 2007-04-17 01:04:08.500 107 12325.80 54.25 55427.50 88888.00 2007-04-17 01:04:08.625 107 12325.83 54.20 55427.47 88888.00 2007-04-17 01:04:08.750 107 12325.83 54.12 55427.45 88888.00 2007-04-17 01:04:08.875 107 12325.80 54.17 55427.45 88888.00 2007-04-17 01:04:09.000 107 12325.88 54.20 55427.50 88888.00 2007-04-17 01:04:09.125 107 12325.85 54.25 55427.55 88888.00 2007-04-17 01:04:09.250 107 12325.85 54.27 55427.53 88888.00 2007-04-17 01:04:09.375 107 12325.85 54.27 55427.53 88888.00 2007-04-17 01:04:09.500 107 12325.92 54.27 55427.53 88888.00 2007-04-17 01:04:09.625 107 12325.95 54.27 55427.53 88888.00 2007-04-17 01:04:09.750 107 12325.85 54.23 55427.55 88888.00 2007-04-17 01:04:09.875 107 12325.85 54.30 55427.57 88888.00 2007-04-17 01:04:10.000 107 12325.83 54.25 55427.57 88888.00 2007-04-17 01:04:10.125 107 12325.83 54.27 55427.57 88888.00 2007-04-17 01:04:10.250 107 12325.85 54.27 55427.53 88888.00 2007-04-17 01:04:10.375 107 12325.80 54.23 55427.50 88888.00 2007-04-17 01:04:10.500 107 12325.80 54.23 55427.53 88888.00 2007-04-17 01:04:10.625 107 12325.83 54.27 55427.53 88888.00 2007-04-17 01:04:10.750 107 12325.80 54.25 55427.50 88888.00 2007-04-17 01:04:10.875 107 12325.83 54.20 55427.53 88888.00 2007-04-17 01:04:11.000 107 12325.83 54.15 55427.47 88888.00 2007-04-17 01:04:11.125 107 12325.85 54.17 55427.50 88888.00 2007-04-17 01:04:11.250 107 12325.85 54.23 55427.50 88888.00 2007-04-17 01:04:11.375 107 12325.90 54.25 55427.53 88888.00 2007-04-17 01:04:11.500 107 12325.83 54.25 55427.53 88888.00 2007-04-17 01:04:11.625 107 12325.77 54.20 55427.50 88888.00 2007-04-17 01:04:11.750 107 12325.83 54.17 55427.47 88888.00 2007-04-17 01:04:11.875 107 12325.85 54.23 55427.50 88888.00 2007-04-17 01:04:12.000 107 12325.80 54.23 55427.47 88888.00 2007-04-17 01:04:12.125 107 12325.83 54.20 55427.47 88888.00 2007-04-17 01:04:12.250 107 12325.88 54.25 55427.50 88888.00 2007-04-17 01:04:12.375 107 12325.85 54.25 55427.47 88888.00 2007-04-17 01:04:12.500 107 12325.90 54.27 55427.53 88888.00 2007-04-17 01:04:12.625 107 12325.85 54.25 55427.47 88888.00 2007-04-17 01:04:12.750 107 12325.80 54.20 55427.45 88888.00 2007-04-17 01:04:12.875 107 12325.83 54.23 55427.45 88888.00 2007-04-17 01:04:13.000 107 12325.88 54.25 55427.43 88888.00 2007-04-17 01:04:13.125 107 12325.77 54.25 55427.47 88888.00 2007-04-17 01:04:13.250 107 12325.80 54.25 55427.47 88888.00 2007-04-17 01:04:13.375 107 12325.88 54.23 55427.47 88888.00 2007-04-17 01:04:13.500 107 12325.90 54.25 55427.47 88888.00 2007-04-17 01:04:13.625 107 12325.90 54.25 55427.47 88888.00 2007-04-17 01:04:13.750 107 12325.85 54.20 55427.43 88888.00 2007-04-17 01:04:13.875 107 12325.83 54.17 55427.45 88888.00 2007-04-17 01:04:14.000 107 12325.90 54.23 55427.45 88888.00 2007-04-17 01:04:14.125 107 12325.90 54.25 55427.43 88888.00 2007-04-17 01:04:14.250 107 12325.85 54.20 55427.45 88888.00 2007-04-17 01:04:14.375 107 12325.85 54.17 55427.45 88888.00 2007-04-17 01:04:14.500 107 12325.88 54.25 55427.47 88888.00 2007-04-17 01:04:14.625 107 12325.90 54.23 55427.47 88888.00 2007-04-17 01:04:14.750 107 12325.88 54.23 55427.47 88888.00 2007-04-17 01:04:14.875 107 12325.85 54.25 55427.45 88888.00 2007-04-17 01:04:15.000 107 12325.90 54.25 55427.47 88888.00 2007-04-17 01:04:15.125 107 12325.92 54.23 55427.47 88888.00 2007-04-17 01:04:15.250 107 12325.80 54.20 55427.47 88888.00 2007-04-17 01:04:15.375 107 12325.83 54.27 55427.50 88888.00 2007-04-17 01:04:15.500 107 12325.83 54.25 55427.50 88888.00 2007-04-17 01:04:15.625 107 12325.88 54.25 55427.47 88888.00 2007-04-17 01:04:15.750 107 12325.83 54.25 55427.47 88888.00 2007-04-17 01:04:15.875 107 12325.90 54.25 55427.50 88888.00 2007-04-17 01:04:16.000 107 12325.95 54.27 55427.50 88888.00 2007-04-17 01:04:16.125 107 12325.92 54.27 55427.50 88888.00 2007-04-17 01:04:16.250 107 12325.95 54.30 55427.47 88888.00 2007-04-17 01:04:16.375 107 12325.90 54.33 55427.47 88888.00 2007-04-17 01:04:16.500 107 12325.95 54.27 55427.47 88888.00 2007-04-17 01:04:16.625 107 12325.95 54.27 55427.45 88888.00 2007-04-17 01:04:16.750 107 12325.95 54.25 55427.50 88888.00 2007-04-17 01:04:16.875 107 12325.92 54.25 55427.45 88888.00 2007-04-17 01:04:17.000 107 12325.85 54.23 55427.45 88888.00 2007-04-17 01:04:17.125 107 12325.75 54.23 55427.43 88888.00 2007-04-17 01:04:17.250 107 12325.75 54.20 55427.43 88888.00 2007-04-17 01:04:17.375 107 12325.77 54.20 55427.45 88888.00 2007-04-17 01:04:17.500 107 12325.83 54.30 55427.45 88888.00 2007-04-17 01:04:17.625 107 12325.85 54.33 55427.45 88888.00 2007-04-17 01:04:17.750 107 12325.88 54.27 55427.47 88888.00 2007-04-17 01:04:17.875 107 12325.88 54.23 55427.45 88888.00 2007-04-17 01:04:18.000 107 12325.85 54.30 55427.43 88888.00 2007-04-17 01:04:18.125 107 12325.83 54.30 55427.40 88888.00 2007-04-17 01:04:18.250 107 12325.75 54.27 55427.43 88888.00 2007-04-17 01:04:18.375 107 12325.80 54.27 55427.40 88888.00 2007-04-17 01:04:18.500 107 12325.80 54.27 55427.43 88888.00 2007-04-17 01:04:18.625 107 12325.88 54.25 55427.38 88888.00 2007-04-17 01:04:18.750 107 12325.95 54.30 55427.40 88888.00 2007-04-17 01:04:18.875 107 12325.88 54.33 55427.40 88888.00 2007-04-17 01:04:19.000 107 12325.90 54.35 55427.40 88888.00 2007-04-17 01:04:19.125 107 12325.90 54.35 55427.43 88888.00 2007-04-17 01:04:19.250 107 12325.88 54.35 55427.45 88888.00 2007-04-17 01:04:19.375 107 12325.88 54.35 55427.43 88888.00 2007-04-17 01:04:19.500 107 12325.83 54.40 55427.43 88888.00 2007-04-17 01:04:19.625 107 12325.75 54.38 55427.45 88888.00 2007-04-17 01:04:19.750 107 12325.77 54.35 55427.45 88888.00 2007-04-17 01:04:19.875 107 12325.80 54.38 55427.47 88888.00 2007-04-17 01:04:20.000 107 12325.83 54.35 55427.43 88888.00 2007-04-17 01:04:20.125 107 12325.83 54.35 55427.47 88888.00 2007-04-17 01:04:20.250 107 12325.83 54.33 55427.47 88888.00 2007-04-17 01:04:20.375 107 12325.77 54.27 55427.45 88888.00 2007-04-17 01:04:20.500 107 12325.73 54.30 55427.45 88888.00 2007-04-17 01:04:20.625 107 12325.73 54.30 55427.45 88888.00 2007-04-17 01:04:20.750 107 12325.77 54.33 55427.50 88888.00 2007-04-17 01:04:20.875 107 12325.77 54.35 55427.50 88888.00 2007-04-17 01:04:21.000 107 12325.75 54.30 55427.45 88888.00 2007-04-17 01:04:21.125 107 12325.70 54.23 55427.43 88888.00 2007-04-17 01:04:21.250 107 12325.73 54.23 55427.43 88888.00 2007-04-17 01:04:21.375 107 12325.80 54.20 55427.43 88888.00 2007-04-17 01:04:21.500 107 12325.83 54.27 55427.45 88888.00 2007-04-17 01:04:21.625 107 12325.88 54.30 55427.45 88888.00 2007-04-17 01:04:21.750 107 12325.88 54.30 55427.45 88888.00 2007-04-17 01:04:21.875 107 12325.83 54.33 55427.45 88888.00 2007-04-17 01:04:22.000 107 12325.88 54.35 55427.45 88888.00 2007-04-17 01:04:22.125 107 12325.92 54.35 55427.45 88888.00 2007-04-17 01:04:22.250 107 12325.90 54.33 55427.45 88888.00 2007-04-17 01:04:22.375 107 12325.88 54.30 55427.43 88888.00 2007-04-17 01:04:22.500 107 12325.85 54.30 55427.43 88888.00 2007-04-17 01:04:22.625 107 12325.80 54.27 55427.45 88888.00 2007-04-17 01:04:22.750 107 12325.80 54.33 55427.47 88888.00 2007-04-17 01:04:22.875 107 12325.85 54.33 55427.47 88888.00 2007-04-17 01:04:23.000 107 12325.92 54.33 55427.45 88888.00 2007-04-17 01:04:23.125 107 12325.92 54.33 55427.50 88888.00 2007-04-17 01:04:23.250 107 12325.77 54.35 55427.50 88888.00 2007-04-17 01:04:23.375 107 12325.75 54.38 55427.50 88888.00 2007-04-17 01:04:23.500 107 12325.77 54.40 55427.50 88888.00 2007-04-17 01:04:23.625 107 12325.88 54.38 55427.50 88888.00 2007-04-17 01:04:23.750 107 12325.85 54.35 55427.47 88888.00 2007-04-17 01:04:23.875 107 12325.88 54.40 55427.47 88888.00 2007-04-17 01:04:24.000 107 12325.92 54.40 55427.45 88888.00 2007-04-17 01:04:24.125 107 12326.00 54.33 55427.45 88888.00 2007-04-17 01:04:24.250 107 12325.92 54.30 55427.45 88888.00 2007-04-17 01:04:24.375 107 12325.85 54.27 55427.40 88888.00 2007-04-17 01:04:24.500 107 12325.83 54.30 55427.43 88888.00 2007-04-17 01:04:24.625 107 12325.83 54.33 55427.45 88888.00 2007-04-17 01:04:24.750 107 12325.80 54.27 55427.40 88888.00 2007-04-17 01:04:24.875 107 12325.83 54.30 55427.45 88888.00 2007-04-17 01:04:25.000 107 12325.77 54.25 55427.40 88888.00 2007-04-17 01:04:25.125 107 12325.77 54.25 55427.40 88888.00 2007-04-17 01:04:25.250 107 12325.83 54.30 55427.45 88888.00 2007-04-17 01:04:25.375 107 12325.85 54.33 55427.45 88888.00 2007-04-17 01:04:25.500 107 12325.85 54.35 55427.45 88888.00 2007-04-17 01:04:25.625 107 12325.88 54.35 55427.47 88888.00 2007-04-17 01:04:25.750 107 12325.80 54.33 55427.45 88888.00 2007-04-17 01:04:25.875 107 12325.83 54.38 55427.45 88888.00 2007-04-17 01:04:26.000 107 12325.77 54.35 55427.40 88888.00 2007-04-17 01:04:26.125 107 12325.75 54.33 55427.45 88888.00 2007-04-17 01:04:26.250 107 12325.75 54.30 55427.45 88888.00 2007-04-17 01:04:26.375 107 12325.80 54.33 55427.43 88888.00 2007-04-17 01:04:26.500 107 12325.80 54.30 55427.43 88888.00 2007-04-17 01:04:26.625 107 12325.85 54.35 55427.43 88888.00 2007-04-17 01:04:26.750 107 12325.85 54.40 55427.45 88888.00 2007-04-17 01:04:26.875 107 12325.80 54.33 55427.47 88888.00 2007-04-17 01:04:27.000 107 12325.75 54.27 55427.45 88888.00 2007-04-17 01:04:27.125 107 12325.77 54.27 55427.43 88888.00 2007-04-17 01:04:27.250 107 12325.75 54.27 55427.47 88888.00 2007-04-17 01:04:27.375 107 12325.75 54.27 55427.45 88888.00 2007-04-17 01:04:27.500 107 12325.73 54.33 55427.45 88888.00 2007-04-17 01:04:27.625 107 12325.70 54.30 55427.43 88888.00 2007-04-17 01:04:27.750 107 12325.75 54.33 55427.43 88888.00 2007-04-17 01:04:27.875 107 12325.85 54.35 55427.47 88888.00 2007-04-17 01:04:28.000 107 12325.90 54.35 55427.45 88888.00 2007-04-17 01:04:28.125 107 12325.85 54.30 55427.45 88888.00 2007-04-17 01:04:28.250 107 12325.85 54.23 55427.40 88888.00 2007-04-17 01:04:28.375 107 12325.85 54.23 55427.40 88888.00 2007-04-17 01:04:28.500 107 12325.88 54.27 55427.40 88888.00 2007-04-17 01:04:28.625 107 12325.88 54.30 55427.45 88888.00 2007-04-17 01:04:28.750 107 12325.88 54.30 55427.47 88888.00 2007-04-17 01:04:28.875 107 12325.85 54.35 55427.45 88888.00 2007-04-17 01:04:29.000 107 12325.85 54.35 55427.43 88888.00 2007-04-17 01:04:29.125 107 12325.88 54.35 55427.40 88888.00 2007-04-17 01:04:29.250 107 12325.92 54.25 55427.45 88888.00 2007-04-17 01:04:29.375 107 12325.85 54.27 55427.45 88888.00 2007-04-17 01:04:29.500 107 12325.83 54.27 55427.47 88888.00 2007-04-17 01:04:29.625 107 12325.83 54.30 55427.47 88888.00 2007-04-17 01:04:29.750 107 12325.83 54.33 55427.47 88888.00 2007-04-17 01:04:29.875 107 12325.80 54.30 55427.47 88888.00 2007-04-17 01:04:30.000 107 12325.83 54.27 55427.47 88888.00 2007-04-17 01:04:30.125 107 12325.83 54.30 55427.47 88888.00 2007-04-17 01:04:30.250 107 12325.85 54.23 55427.45 88888.00 2007-04-17 01:04:30.375 107 12325.85 54.23 55427.47 88888.00 2007-04-17 01:04:30.500 107 12325.85 54.25 55427.43 88888.00 2007-04-17 01:04:30.625 107 12325.80 54.25 55427.43 88888.00 2007-04-17 01:04:30.750 107 12325.77 54.27 55427.40 88888.00 2007-04-17 01:04:30.875 107 12325.85 54.35 55427.45 88888.00 2007-04-17 01:04:31.000 107 12325.92 54.33 55427.47 88888.00 2007-04-17 01:04:31.125 107 12325.90 54.33 55427.47 88888.00 2007-04-17 01:04:31.250 107 12325.83 54.33 55427.43 88888.00 2007-04-17 01:04:31.375 107 12325.80 54.27 55427.40 88888.00 2007-04-17 01:04:31.500 107 12325.75 54.27 55427.45 88888.00 2007-04-17 01:04:31.625 107 12325.80 54.35 55427.45 88888.00 2007-04-17 01:04:31.750 107 12325.88 54.38 55427.45 88888.00 2007-04-17 01:04:31.875 107 12325.85 54.33 55427.43 88888.00 2007-04-17 01:04:32.000 107 12325.75 54.33 55427.40 88888.00 2007-04-17 01:04:32.125 107 12325.75 54.25 55427.40 88888.00 2007-04-17 01:04:32.250 107 12325.83 54.23 55427.45 88888.00 2007-04-17 01:04:32.375 107 12325.88 54.33 55427.45 88888.00 2007-04-17 01:04:32.500 107 12325.83 54.38 55427.47 88888.00 2007-04-17 01:04:32.625 107 12325.75 54.30 55427.45 88888.00 2007-04-17 01:04:32.750 107 12325.80 54.35 55427.43 88888.00 2007-04-17 01:04:32.875 107 12325.85 54.33 55427.47 88888.00 2007-04-17 01:04:33.000 107 12325.90 54.33 55427.47 88888.00 2007-04-17 01:04:33.125 107 12325.88 54.30 55427.50 88888.00 2007-04-17 01:04:33.250 107 12325.80 54.30 55427.47 88888.00 2007-04-17 01:04:33.375 107 12325.80 54.30 55427.45 88888.00 2007-04-17 01:04:33.500 107 12325.83 54.27 55427.47 88888.00 2007-04-17 01:04:33.625 107 12325.88 54.33 55427.47 88888.00 2007-04-17 01:04:33.750 107 12325.92 54.33 55427.50 88888.00 2007-04-17 01:04:33.875 107 12325.85 54.27 55427.47 88888.00 2007-04-17 01:04:34.000 107 12325.85 54.27 55427.47 88888.00 2007-04-17 01:04:34.125 107 12325.88 54.30 55427.50 88888.00 2007-04-17 01:04:34.250 107 12325.80 54.33 55427.50 88888.00 2007-04-17 01:04:34.375 107 12325.83 54.33 55427.47 88888.00 2007-04-17 01:04:34.500 107 12325.88 54.33 55427.47 88888.00 2007-04-17 01:04:34.625 107 12325.85 54.33 55427.47 88888.00 2007-04-17 01:04:34.750 107 12325.90 54.35 55427.47 88888.00 2007-04-17 01:04:34.875 107 12325.92 54.30 55427.45 88888.00 2007-04-17 01:04:35.000 107 12325.85 54.25 55427.40 88888.00 2007-04-17 01:04:35.125 107 12325.83 54.23 55427.40 88888.00 2007-04-17 01:04:35.250 107 12325.83 54.25 55427.45 88888.00 2007-04-17 01:04:35.375 107 12325.95 54.33 55427.47 88888.00 2007-04-17 01:04:35.500 107 12325.85 54.33 55427.45 88888.00 2007-04-17 01:04:35.625 107 12325.83 54.33 55427.47 88888.00 2007-04-17 01:04:35.750 107 12325.85 54.33 55427.50 88888.00 2007-04-17 01:04:35.875 107 12325.90 54.30 55427.47 88888.00 2007-04-17 01:04:36.000 107 12325.85 54.30 55427.47 88888.00 2007-04-17 01:04:36.125 107 12325.83 54.35 55427.47 88888.00 2007-04-17 01:04:36.250 107 12325.83 54.35 55427.50 88888.00 2007-04-17 01:04:36.375 107 12325.80 54.30 55427.50 88888.00 2007-04-17 01:04:36.500 107 12325.75 54.33 55427.50 88888.00 2007-04-17 01:04:36.625 107 12325.77 54.35 55427.50 88888.00 2007-04-17 01:04:36.750 107 12325.80 54.38 55427.47 88888.00 2007-04-17 01:04:36.875 107 12325.77 54.30 55427.45 88888.00 2007-04-17 01:04:37.000 107 12325.75 54.33 55427.45 88888.00 2007-04-17 01:04:37.125 107 12325.75 54.35 55427.50 88888.00 2007-04-17 01:04:37.250 107 12325.77 54.35 55427.50 88888.00 2007-04-17 01:04:37.375 107 12325.75 54.35 55427.47 88888.00 2007-04-17 01:04:37.500 107 12325.77 54.30 55427.45 88888.00 2007-04-17 01:04:37.625 107 12325.77 54.33 55427.47 88888.00 2007-04-17 01:04:37.750 107 12325.70 54.30 55427.47 88888.00 2007-04-17 01:04:37.875 107 12325.75 54.33 55427.45 88888.00 2007-04-17 01:04:38.000 107 12325.80 54.33 55427.43 88888.00 2007-04-17 01:04:38.125 107 12325.77 54.30 55427.47 88888.00 2007-04-17 01:04:38.250 107 12325.70 54.27 55427.47 88888.00 2007-04-17 01:04:38.375 107 12325.73 54.30 55427.47 88888.00 2007-04-17 01:04:38.500 107 12325.75 54.35 55427.47 88888.00 2007-04-17 01:04:38.625 107 12325.77 54.33 55427.47 88888.00 2007-04-17 01:04:38.750 107 12325.77 54.33 55427.50 88888.00 2007-04-17 01:04:38.875 107 12325.80 54.35 55427.53 88888.00 2007-04-17 01:04:39.000 107 12325.80 54.35 55427.47 88888.00 2007-04-17 01:04:39.125 107 12325.75 54.38 55427.47 88888.00 2007-04-17 01:04:39.250 107 12325.67 54.30 55427.43 88888.00 2007-04-17 01:04:39.375 107 12325.70 54.33 55427.45 88888.00 2007-04-17 01:04:39.500 107 12325.73 54.33 55427.43 88888.00 2007-04-17 01:04:39.625 107 12325.73 54.27 55427.45 88888.00 2007-04-17 01:04:39.750 107 12325.80 54.33 55427.47 88888.00 2007-04-17 01:04:39.875 107 12325.83 54.35 55427.47 88888.00 2007-04-17 01:04:40.000 107 12325.83 54.27 55427.45 88888.00 2007-04-17 01:04:40.125 107 12325.75 54.25 55427.45 88888.00 2007-04-17 01:04:40.250 107 12325.73 54.27 55427.45 88888.00 2007-04-17 01:04:40.375 107 12325.77 54.33 55427.47 88888.00 2007-04-17 01:04:40.500 107 12325.80 54.38 55427.50 88888.00 2007-04-17 01:04:40.625 107 12325.80 54.25 55427.45 88888.00 2007-04-17 01:04:40.750 107 12325.75 54.23 55427.45 88888.00 2007-04-17 01:04:40.875 107 12325.70 54.27 55427.47 88888.00 2007-04-17 01:04:41.000 107 12325.70 54.35 55427.47 88888.00 2007-04-17 01:04:41.125 107 12325.70 54.33 55427.47 88888.00 2007-04-17 01:04:41.250 107 12325.70 54.27 55427.47 88888.00 2007-04-17 01:04:41.375 107 12325.70 54.27 55427.45 88888.00 2007-04-17 01:04:41.500 107 12325.67 54.25 55427.45 88888.00 2007-04-17 01:04:41.625 107 12325.77 54.33 55427.47 88888.00 2007-04-17 01:04:41.750 107 12325.88 54.33 55427.47 88888.00 2007-04-17 01:04:41.875 107 12325.80 54.27 55427.47 88888.00 2007-04-17 01:04:42.000 107 12325.65 54.23 55427.47 88888.00 2007-04-17 01:04:42.125 107 12325.70 54.33 55427.53 88888.00 2007-04-17 01:04:42.250 107 12325.77 54.38 55427.55 88888.00 2007-04-17 01:04:42.375 107 12325.80 54.38 55427.53 88888.00 2007-04-17 01:04:42.500 107 12325.75 54.30 55427.50 88888.00 2007-04-17 01:04:42.625 107 12325.70 54.27 55427.45 88888.00 2007-04-17 01:04:42.750 107 12325.73 54.33 55427.47 88888.00 2007-04-17 01:04:42.875 107 12325.73 54.33 55427.47 88888.00 2007-04-17 01:04:43.000 107 12325.77 54.40 55427.47 88888.00 2007-04-17 01:04:43.125 107 12325.67 54.38 55427.47 88888.00 2007-04-17 01:04:43.250 107 12325.67 54.27 55427.47 88888.00 2007-04-17 01:04:43.375 107 12325.70 54.30 55427.50 88888.00 2007-04-17 01:04:43.500 107 12325.70 54.27 55427.50 88888.00 2007-04-17 01:04:43.625 107 12325.75 54.33 55427.53 88888.00 2007-04-17 01:04:43.750 107 12325.80 54.33 55427.50 88888.00 2007-04-17 01:04:43.875 107 12325.85 54.35 55427.53 88888.00 2007-04-17 01:04:44.000 107 12325.80 54.38 55427.53 88888.00 2007-04-17 01:04:44.125 107 12325.70 54.35 55427.53 88888.00 2007-04-17 01:04:44.250 107 12325.65 54.35 55427.53 88888.00 2007-04-17 01:04:44.375 107 12325.67 54.38 55427.50 88888.00 2007-04-17 01:04:44.500 107 12325.73 54.38 55427.53 88888.00 2007-04-17 01:04:44.625 107 12325.75 54.33 55427.53 88888.00 2007-04-17 01:04:44.750 107 12325.77 54.33 55427.50 88888.00 2007-04-17 01:04:44.875 107 12325.70 54.30 55427.47 88888.00 2007-04-17 01:04:45.000 107 12325.73 54.30 55427.50 88888.00 2007-04-17 01:04:45.125 107 12325.75 54.33 55427.50 88888.00 2007-04-17 01:04:45.250 107 12325.70 54.33 55427.50 88888.00 2007-04-17 01:04:45.375 107 12325.73 54.27 55427.45 88888.00 2007-04-17 01:04:45.500 107 12325.73 54.23 55427.45 88888.00 2007-04-17 01:04:45.625 107 12325.73 54.25 55427.47 88888.00 2007-04-17 01:04:45.750 107 12325.73 54.33 55427.55 88888.00 2007-04-17 01:04:45.875 107 12325.75 54.38 55427.53 88888.00 2007-04-17 01:04:46.000 107 12325.77 54.35 55427.47 88888.00 2007-04-17 01:04:46.125 107 12325.77 54.27 55427.47 88888.00 2007-04-17 01:04:46.250 107 12325.77 54.20 55427.50 88888.00 2007-04-17 01:04:46.375 107 12325.83 54.25 55427.45 88888.00 2007-04-17 01:04:46.500 107 12325.83 54.30 55427.47 88888.00 2007-04-17 01:04:46.625 107 12325.80 54.35 55427.47 88888.00 2007-04-17 01:04:46.750 107 12325.70 54.33 55427.47 88888.00 2007-04-17 01:04:46.875 107 12325.67 54.30 55427.45 88888.00 2007-04-17 01:04:47.000 107 12325.73 54.30 55427.45 88888.00 2007-04-17 01:04:47.125 107 12325.77 54.30 55427.45 88888.00 2007-04-17 01:04:47.250 107 12325.75 54.23 55427.47 88888.00 2007-04-17 01:04:47.375 107 12325.73 54.23 55427.45 88888.00 2007-04-17 01:04:47.500 107 12325.73 54.33 55427.47 88888.00 2007-04-17 01:04:47.625 107 12325.77 54.33 55427.50 88888.00 2007-04-17 01:04:47.750 107 12325.73 54.30 55427.47 88888.00 2007-04-17 01:04:47.875 107 12325.73 54.25 55427.45 88888.00 2007-04-17 01:04:48.000 107 12325.75 54.30 55427.47 88888.00 2007-04-17 01:04:48.125 107 12325.75 54.30 55427.50 88888.00 2007-04-17 01:04:48.250 107 12325.67 54.33 55427.50 88888.00 2007-04-17 01:04:48.375 107 12325.67 54.30 55427.50 88888.00 2007-04-17 01:04:48.500 107 12325.73 54.30 55427.53 88888.00 2007-04-17 01:04:48.625 107 12325.75 54.35 55427.53 88888.00 2007-04-17 01:04:48.750 107 12325.75 54.30 55427.50 88888.00 2007-04-17 01:04:48.875 107 12325.67 54.25 55427.47 88888.00 2007-04-17 01:04:49.000 107 12325.67 54.25 55427.45 88888.00 2007-04-17 01:04:49.125 107 12325.67 54.30 55427.45 88888.00 2007-04-17 01:04:49.250 107 12325.67 54.30 55427.50 88888.00 2007-04-17 01:04:49.375 107 12325.73 54.27 55427.47 88888.00 2007-04-17 01:04:49.500 107 12325.75 54.25 55427.50 88888.00 2007-04-17 01:04:49.625 107 12325.77 54.30 55427.50 88888.00 2007-04-17 01:04:49.750 107 12325.75 54.35 55427.53 88888.00 2007-04-17 01:04:49.875 107 12325.70 54.33 55427.47 88888.00 2007-04-17 01:04:50.000 107 12325.65 54.27 55427.45 88888.00 2007-04-17 01:04:50.125 107 12325.70 54.30 55427.45 88888.00 2007-04-17 01:04:50.250 107 12325.77 54.30 55427.45 88888.00 2007-04-17 01:04:50.375 107 12325.77 54.27 55427.43 88888.00 2007-04-17 01:04:50.500 107 12325.77 54.30 55427.45 88888.00 2007-04-17 01:04:50.625 107 12325.77 54.30 55427.47 88888.00 2007-04-17 01:04:50.750 107 12325.75 54.30 55427.45 88888.00 2007-04-17 01:04:50.875 107 12325.77 54.33 55427.43 88888.00 2007-04-17 01:04:51.000 107 12325.77 54.35 55427.43 88888.00 2007-04-17 01:04:51.125 107 12325.80 54.38 55427.43 88888.00 2007-04-17 01:04:51.250 107 12325.77 54.30 55427.47 88888.00 2007-04-17 01:04:51.375 107 12325.77 54.30 55427.47 88888.00 2007-04-17 01:04:51.500 107 12325.67 54.27 55427.45 88888.00 2007-04-17 01:04:51.625 107 12325.60 54.30 55427.45 88888.00 2007-04-17 01:04:51.750 107 12325.65 54.33 55427.45 88888.00 2007-04-17 01:04:51.875 107 12325.67 54.33 55427.45 88888.00 2007-04-17 01:04:52.000 107 12325.65 54.27 55427.45 88888.00 2007-04-17 01:04:52.125 107 12325.65 54.25 55427.47 88888.00 2007-04-17 01:04:52.250 107 12325.70 54.25 55427.50 88888.00 2007-04-17 01:04:52.375 107 12325.75 54.27 55427.47 88888.00 2007-04-17 01:04:52.500 107 12325.73 54.33 55427.47 88888.00 2007-04-17 01:04:52.625 107 12325.75 54.35 55427.47 88888.00 2007-04-17 01:04:52.750 107 12325.77 54.38 55427.50 88888.00 2007-04-17 01:04:52.875 107 12325.73 54.30 55427.45 88888.00 2007-04-17 01:04:53.000 107 12325.75 54.27 55427.45 88888.00 2007-04-17 01:04:53.125 107 12325.75 54.35 55427.50 88888.00 2007-04-17 01:04:53.250 107 12325.77 54.30 55427.50 88888.00 2007-04-17 01:04:53.375 107 12325.75 54.30 55427.47 88888.00 2007-04-17 01:04:53.500 107 12325.67 54.35 55427.47 88888.00 2007-04-17 01:04:53.625 107 12325.65 54.35 55427.47 88888.00 2007-04-17 01:04:53.750 107 12325.70 54.33 55427.50 88888.00 2007-04-17 01:04:53.875 107 12325.70 54.33 55427.53 88888.00 2007-04-17 01:04:54.000 107 12325.77 54.33 55427.53 88888.00 2007-04-17 01:04:54.125 107 12325.88 54.35 55427.55 88888.00 2007-04-17 01:04:54.250 107 12325.83 54.30 55427.53 88888.00 2007-04-17 01:04:54.375 107 12325.75 54.30 55427.53 88888.00 2007-04-17 01:04:54.500 107 12325.75 54.33 55427.53 88888.00 2007-04-17 01:04:54.625 107 12325.73 54.33 55427.53 88888.00 2007-04-17 01:04:54.750 107 12325.77 54.33 55427.55 88888.00 2007-04-17 01:04:54.875 107 12325.80 54.35 55427.55 88888.00 2007-04-17 01:04:55.000 107 12325.73 54.30 55427.53 88888.00 2007-04-17 01:04:55.125 107 12325.70 54.27 55427.50 88888.00 2007-04-17 01:04:55.250 107 12325.70 54.27 55427.50 88888.00 2007-04-17 01:04:55.375 107 12325.77 54.30 55427.47 88888.00 2007-04-17 01:04:55.500 107 12325.75 54.27 55427.50 88888.00 2007-04-17 01:04:55.625 107 12325.70 54.25 55427.50 88888.00 2007-04-17 01:04:55.750 107 12325.67 54.25 55427.50 88888.00 2007-04-17 01:04:55.875 107 12325.70 54.33 55427.50 88888.00 2007-04-17 01:04:56.000 107 12325.73 54.30 55427.50 88888.00 2007-04-17 01:04:56.125 107 12325.75 54.35 55427.50 88888.00 2007-04-17 01:04:56.250 107 12325.77 54.35 55427.50 88888.00 2007-04-17 01:04:56.375 107 12325.75 54.33 55427.47 88888.00 2007-04-17 01:04:56.500 107 12325.77 54.38 55427.50 88888.00 2007-04-17 01:04:56.625 107 12325.80 54.38 55427.53 88888.00 2007-04-17 01:04:56.750 107 12325.75 54.33 55427.50 88888.00 2007-04-17 01:04:56.875 107 12325.62 54.27 55427.50 88888.00 2007-04-17 01:04:57.000 107 12325.62 54.27 55427.50 88888.00 2007-04-17 01:04:57.125 107 12325.75 54.30 55427.50 88888.00 2007-04-17 01:04:57.250 107 12325.80 54.30 55427.47 88888.00 2007-04-17 01:04:57.375 107 12325.83 54.35 55427.50 88888.00 2007-04-17 01:04:57.500 107 12325.83 54.38 55427.50 88888.00 2007-04-17 01:04:57.625 107 12325.75 54.35 55427.47 88888.00 2007-04-17 01:04:57.750 107 12325.73 54.35 55427.53 88888.00 2007-04-17 01:04:57.875 107 12325.75 54.30 55427.50 88888.00 2007-04-17 01:04:58.000 107 12325.80 54.30 55427.43 88888.00 2007-04-17 01:04:58.125 107 12325.88 54.33 55427.43 88888.00 2007-04-17 01:04:58.250 107 12325.80 54.23 55427.45 88888.00 2007-04-17 01:04:58.375 107 12325.80 54.23 55427.43 88888.00 2007-04-17 01:04:58.500 107 12325.80 54.30 55427.47 88888.00 2007-04-17 01:04:58.625 107 12325.77 54.27 55427.47 88888.00 2007-04-17 01:04:58.750 107 12325.70 54.27 55427.45 88888.00 2007-04-17 01:04:58.875 107 12325.70 54.27 55427.47 88888.00 2007-04-17 01:04:59.000 107 12325.70 54.30 55427.47 88888.00 2007-04-17 01:04:59.125 107 12325.75 54.33 55427.50 88888.00 2007-04-17 01:04:59.250 107 12325.75 54.30 55427.45 88888.00 2007-04-17 01:04:59.375 107 12325.70 54.25 55427.43 88888.00 2007-04-17 01:04:59.500 107 12325.70 54.25 55427.43 88888.00 2007-04-17 01:04:59.625 107 12325.75 54.27 55427.45 88888.00 2007-04-17 01:04:59.750 107 12325.73 54.27 55427.45 88888.00 2007-04-17 01:04:59.875 107 12325.75 54.35 55427.45 88888.00 2007-04-17 01:05:00.000 107 12325.77 54.33 55427.45 88888.00 2007-04-17 01:05:00.125 107 12325.75 54.30 55427.47 88888.00 2007-04-17 01:05:00.250 107 12325.67 54.33 55427.47 88888.00 2007-04-17 01:05:00.375 107 12325.65 54.33 55427.47 88888.00 2007-04-17 01:05:00.500 107 12325.65 54.30 55427.47 88888.00 2007-04-17 01:05:00.625 107 12325.73 54.27 55427.47 88888.00 2007-04-17 01:05:00.750 107 12325.73 54.23 55427.45 88888.00 2007-04-17 01:05:00.875 107 12325.70 54.23 55427.45 88888.00 2007-04-17 01:05:01.000 107 12325.70 54.30 55427.47 88888.00 2007-04-17 01:05:01.125 107 12325.67 54.27 55427.47 88888.00 2007-04-17 01:05:01.250 107 12325.67 54.30 55427.47 88888.00 2007-04-17 01:05:01.375 107 12325.70 54.30 55427.45 88888.00 2007-04-17 01:05:01.500 107 12325.70 54.27 55427.45 88888.00 2007-04-17 01:05:01.625 107 12325.70 54.30 55427.47 88888.00 2007-04-17 01:05:01.750 107 12325.70 54.35 55427.53 88888.00 2007-04-17 01:05:01.875 107 12325.65 54.38 55427.50 88888.00 2007-04-17 01:05:02.000 107 12325.62 54.33 55427.45 88888.00 2007-04-17 01:05:02.125 107 12325.65 54.25 55427.43 88888.00 2007-04-17 01:05:02.250 107 12325.75 54.25 55427.40 88888.00 2007-04-17 01:05:02.375 107 12325.88 54.35 55427.47 88888.00 2007-04-17 01:05:02.500 107 12325.85 54.35 55427.45 88888.00 2007-04-17 01:05:02.625 107 12325.77 54.30 55427.45 88888.00 2007-04-17 01:05:02.750 107 12325.67 54.27 55427.40 88888.00 2007-04-17 01:05:02.875 107 12325.65 54.35 55427.45 88888.00 2007-04-17 01:05:03.000 107 12325.77 54.40 55427.45 88888.00 2007-04-17 01:05:03.125 107 12325.85 54.45 55427.47 88888.00 2007-04-17 01:05:03.250 107 12325.80 54.42 55427.47 88888.00 2007-04-17 01:05:03.375 107 12325.73 54.40 55427.47 88888.00 2007-04-17 01:05:03.500 107 12325.70 54.35 55427.47 88888.00 2007-04-17 01:05:03.625 107 12325.70 54.33 55427.47 88888.00 2007-04-17 01:05:03.750 107 12325.75 54.35 55427.50 88888.00 2007-04-17 01:05:03.875 107 12325.73 54.38 55427.47 88888.00 2007-04-17 01:05:04.000 107 12325.75 54.38 55427.47 88888.00 2007-04-17 01:05:04.125 107 12325.75 54.40 55427.47 88888.00 2007-04-17 01:05:04.250 107 12325.67 54.42 55427.47 88888.00 2007-04-17 01:05:04.375 107 12325.62 54.42 55427.43 88888.00 2007-04-17 01:05:04.500 107 12325.60 54.35 55427.45 88888.00 2007-04-17 01:05:04.625 107 12325.65 54.38 55427.50 88888.00 2007-04-17 01:05:04.750 107 12325.67 54.42 55427.50 88888.00 2007-04-17 01:05:04.875 107 12325.70 54.40 55427.47 88888.00 2007-04-17 01:05:05.000 107 12325.67 54.35 55427.43 88888.00 2007-04-17 01:05:05.125 107 12325.67 54.38 55427.47 88888.00 2007-04-17 01:05:05.250 107 12325.70 54.38 55427.50 88888.00 2007-04-17 01:05:05.375 107 12325.70 54.38 55427.47 88888.00 2007-04-17 01:05:05.500 107 12325.70 54.45 55427.50 88888.00 2007-04-17 01:05:05.625 107 12325.73 54.42 55427.47 88888.00 2007-04-17 01:05:05.750 107 12325.67 54.35 55427.45 88888.00 2007-04-17 01:05:05.875 107 12325.65 54.35 55427.45 88888.00 2007-04-17 01:05:06.000 107 12325.70 54.40 55427.45 88888.00 2007-04-17 01:05:06.125 107 12325.73 54.40 55427.45 88888.00 2007-04-17 01:05:06.250 107 12325.67 54.30 55427.45 88888.00 2007-04-17 01:05:06.375 107 12325.65 54.33 55427.45 88888.00 2007-04-17 01:05:06.500 107 12325.65 54.33 55427.45 88888.00 2007-04-17 01:05:06.625 107 12325.73 54.33 55427.47 88888.00 2007-04-17 01:05:06.750 107 12325.77 54.33 55427.47 88888.00 2007-04-17 01:05:06.875 107 12325.73 54.38 55427.47 88888.00 2007-04-17 01:05:07.000 107 12325.67 54.42 55427.47 88888.00 2007-04-17 01:05:07.125 107 12325.65 54.38 55427.47 88888.00 2007-04-17 01:05:07.250 107 12325.65 54.35 55427.50 88888.00 2007-04-17 01:05:07.375 107 12325.65 54.35 55427.45 88888.00 2007-04-17 01:05:07.500 107 12325.60 54.33 55427.43 88888.00 2007-04-17 01:05:07.625 107 12325.65 54.38 55427.40 88888.00 2007-04-17 01:05:07.750 107 12325.70 54.40 55427.45 88888.00 2007-04-17 01:05:07.875 107 12325.67 54.42 55427.45 88888.00 2007-04-17 01:05:08.000 107 12325.70 54.42 55427.47 88888.00 2007-04-17 01:05:08.125 107 12325.75 54.42 55427.47 88888.00 2007-04-17 01:05:08.250 107 12325.75 54.40 55427.45 88888.00 2007-04-17 01:05:08.375 107 12325.75 54.38 55427.45 88888.00 2007-04-17 01:05:08.500 107 12325.67 54.35 55427.47 88888.00 2007-04-17 01:05:08.625 107 12325.65 54.35 55427.45 88888.00 2007-04-17 01:05:08.750 107 12325.60 54.38 55427.43 88888.00 2007-04-17 01:05:08.875 107 12325.55 54.35 55427.43 88888.00 2007-04-17 01:05:09.000 107 12325.60 54.35 55427.43 88888.00 2007-04-17 01:05:09.125 107 12325.65 54.30 55427.43 88888.00 2007-04-17 01:05:09.250 107 12325.70 54.33 55427.47 88888.00 2007-04-17 01:05:09.375 107 12325.70 54.38 55427.50 88888.00 2007-04-17 01:05:09.500 107 12325.65 54.35 55427.47 88888.00 2007-04-17 01:05:09.625 107 12325.62 54.35 55427.50 88888.00 2007-04-17 01:05:09.750 107 12325.65 54.35 55427.47 88888.00 2007-04-17 01:05:09.875 107 12325.62 54.33 55427.47 88888.00 2007-04-17 01:05:10.000 107 12325.67 54.30 55427.47 88888.00 2007-04-17 01:05:10.125 107 12325.73 54.38 55427.50 88888.00 2007-04-17 01:05:10.250 107 12325.70 54.38 55427.45 88888.00 2007-04-17 01:05:10.375 107 12325.75 54.40 55427.45 88888.00 2007-04-17 01:05:10.500 107 12325.73 54.42 55427.45 88888.00 2007-04-17 01:05:10.625 107 12325.67 54.38 55427.47 88888.00 2007-04-17 01:05:10.750 107 12325.75 54.38 55427.45 88888.00 2007-04-17 01:05:10.875 107 12325.75 54.38 55427.45 88888.00 2007-04-17 01:05:11.000 107 12325.73 54.35 55427.43 88888.00 2007-04-17 01:05:11.125 107 12325.70 54.35 55427.40 88888.00 2007-04-17 01:05:11.250 107 12325.70 54.35 55427.43 88888.00 2007-04-17 01:05:11.375 107 12325.75 54.42 55427.43 88888.00 2007-04-17 01:05:11.500 107 12325.75 54.45 55427.43 88888.00 2007-04-17 01:05:11.625 107 12325.80 54.40 55427.43 88888.00 2007-04-17 01:05:11.750 107 12325.75 54.33 55427.38 88888.00 2007-04-17 01:05:11.875 107 12325.62 54.30 55427.35 88888.00 2007-04-17 01:05:12.000 107 12325.62 54.38 55427.40 88888.00 2007-04-17 01:05:12.125 107 12325.65 54.35 55427.43 88888.00 2007-04-17 01:05:12.250 107 12325.70 54.40 55427.43 88888.00 2007-04-17 01:05:12.375 107 12325.75 54.45 55427.45 88888.00 2007-04-17 01:05:12.500 107 12325.80 54.48 55427.47 88888.00 2007-04-17 01:05:12.625 107 12325.83 54.45 55427.45 88888.00 2007-04-17 01:05:12.750 107 12325.80 54.33 55427.43 88888.00 2007-04-17 01:05:12.875 107 12325.73 54.35 55427.45 88888.00 2007-04-17 01:05:13.000 107 12325.73 54.35 55427.43 88888.00 2007-04-17 01:05:13.125 107 12325.70 54.35 55427.45 88888.00 2007-04-17 01:05:13.250 107 12325.65 54.35 55427.43 88888.00 2007-04-17 01:05:13.375 107 12325.67 54.42 55427.43 88888.00 2007-04-17 01:05:13.500 107 12325.67 54.40 55427.43 88888.00 2007-04-17 01:05:13.625 107 12325.73 54.33 55427.45 88888.00 2007-04-17 01:05:13.750 107 12325.67 54.35 55427.43 88888.00 2007-04-17 01:05:13.875 107 12325.65 54.38 55427.45 88888.00 2007-04-17 01:05:14.000 107 12325.62 54.35 55427.40 88888.00 2007-04-17 01:05:14.125 107 12325.62 54.33 55427.40 88888.00 2007-04-17 01:05:14.250 107 12325.55 54.33 55427.40 88888.00 2007-04-17 01:05:14.375 107 12325.60 54.38 55427.45 88888.00 2007-04-17 01:05:14.500 107 12325.77 54.45 55427.47 88888.00 2007-04-17 01:05:14.625 107 12325.80 54.42 55427.47 88888.00 2007-04-17 01:05:14.750 107 12325.70 54.40 55427.45 88888.00 2007-04-17 01:05:14.875 107 12325.65 54.38 55427.43 88888.00 2007-04-17 01:05:15.000 107 12325.70 54.40 55427.45 88888.00 2007-04-17 01:05:15.125 107 12325.73 54.42 55427.50 88888.00 2007-04-17 01:05:15.250 107 12325.67 54.40 55427.45 88888.00 2007-04-17 01:05:15.375 107 12325.62 54.38 55427.45 88888.00 2007-04-17 01:05:15.500 107 12325.62 54.35 55427.43 88888.00 2007-04-17 01:05:15.625 107 12325.62 54.38 55427.47 88888.00 2007-04-17 01:05:15.750 107 12325.65 54.38 55427.47 88888.00 2007-04-17 01:05:15.875 107 12325.75 54.38 55427.45 88888.00 2007-04-17 01:05:16.000 107 12325.77 54.38 55427.45 88888.00 2007-04-17 01:05:16.125 107 12325.85 54.40 55427.45 88888.00 2007-04-17 01:05:16.250 107 12325.80 54.42 55427.45 88888.00 2007-04-17 01:05:16.375 107 12325.77 54.42 55427.43 88888.00 2007-04-17 01:05:16.500 107 12325.75 54.42 55427.43 88888.00 2007-04-17 01:05:16.625 107 12325.73 54.42 55427.43 88888.00 2007-04-17 01:05:16.750 107 12325.75 54.48 55427.47 88888.00 2007-04-17 01:05:16.875 107 12325.75 54.42 55427.45 88888.00 2007-04-17 01:05:17.000 107 12325.73 54.40 55427.43 88888.00 2007-04-17 01:05:17.125 107 12325.75 54.38 55427.43 88888.00 2007-04-17 01:05:17.250 107 12325.75 54.40 55427.47 88888.00 2007-04-17 01:05:17.375 107 12325.75 54.38 55427.45 88888.00 2007-04-17 01:05:17.500 107 12325.67 54.35 55427.45 88888.00 2007-04-17 01:05:17.625 107 12325.73 54.40 55427.47 88888.00 2007-04-17 01:05:17.750 107 12325.70 54.40 55427.43 88888.00 2007-04-17 01:05:17.875 107 12325.65 54.35 55427.43 88888.00 2007-04-17 01:05:18.000 107 12325.70 54.35 55427.43 88888.00 2007-04-17 01:05:18.125 107 12325.77 54.38 55427.45 88888.00 2007-04-17 01:05:18.250 107 12325.85 54.35 55427.45 88888.00 2007-04-17 01:05:18.375 107 12325.75 54.35 55427.43 88888.00 2007-04-17 01:05:18.500 107 12325.67 54.35 55427.45 88888.00 2007-04-17 01:05:18.625 107 12325.67 54.38 55427.45 88888.00 2007-04-17 01:05:18.750 107 12325.73 54.40 55427.47 88888.00 2007-04-17 01:05:18.875 107 12325.65 54.38 55427.43 88888.00 2007-04-17 01:05:19.000 107 12325.62 54.35 55427.40 88888.00 2007-04-17 01:05:19.125 107 12325.65 54.38 55427.40 88888.00 2007-04-17 01:05:19.250 107 12325.70 54.42 55427.43 88888.00 2007-04-17 01:05:19.375 107 12325.75 54.42 55427.45 88888.00 2007-04-17 01:05:19.500 107 12325.77 54.42 55427.45 88888.00 2007-04-17 01:05:19.625 107 12325.73 54.38 55427.45 88888.00 2007-04-17 01:05:19.750 107 12325.73 54.38 55427.45 88888.00 2007-04-17 01:05:19.875 107 12325.75 54.40 55427.45 88888.00 2007-04-17 01:05:20.000 107 12325.75 54.38 55427.43 88888.00 2007-04-17 01:05:20.125 107 12325.70 54.38 55427.40 88888.00 2007-04-17 01:05:20.250 107 12325.70 54.42 55427.43 88888.00 2007-04-17 01:05:20.375 107 12325.70 54.40 55427.43 88888.00 2007-04-17 01:05:20.500 107 12325.67 54.40 55427.45 88888.00 2007-04-17 01:05:20.625 107 12325.73 54.42 55427.47 88888.00 2007-04-17 01:05:20.750 107 12325.70 54.40 55427.47 88888.00 2007-04-17 01:05:20.875 107 12325.65 54.38 55427.45 88888.00 2007-04-17 01:05:21.000 107 12325.65 54.40 55427.38 88888.00 2007-04-17 01:05:21.125 107 12325.67 54.40 55427.40 88888.00 2007-04-17 01:05:21.250 107 12325.75 54.40 55427.43 88888.00 2007-04-17 01:05:21.375 107 12325.73 54.42 55427.43 88888.00 2007-04-17 01:05:21.500 107 12325.65 54.38 55427.40 88888.00 2007-04-17 01:05:21.625 107 12325.60 54.40 55427.40 88888.00 2007-04-17 01:05:21.750 107 12325.58 54.40 55427.40 88888.00 2007-04-17 01:05:21.875 107 12325.60 54.38 55427.43 88888.00 2007-04-17 01:05:22.000 107 12325.67 54.40 55427.43 88888.00 2007-04-17 01:05:22.125 107 12325.65 54.40 55427.45 88888.00 2007-04-17 01:05:22.250 107 12325.65 54.38 55427.45 88888.00 2007-04-17 01:05:22.375 107 12325.67 54.40 55427.45 88888.00 2007-04-17 01:05:22.500 107 12325.70 54.42 55427.45 88888.00 2007-04-17 01:05:22.625 107 12325.77 54.42 55427.45 88888.00 2007-04-17 01:05:22.750 107 12325.73 54.42 55427.43 88888.00 2007-04-17 01:05:22.875 107 12325.75 54.42 55427.43 88888.00 2007-04-17 01:05:23.000 107 12325.75 54.40 55427.43 88888.00 2007-04-17 01:05:23.125 107 12325.73 54.38 55427.43 88888.00 2007-04-17 01:05:23.250 107 12325.62 54.38 55427.45 88888.00 2007-04-17 01:05:23.375 107 12325.60 54.35 55427.40 88888.00 2007-04-17 01:05:23.500 107 12325.65 54.40 55427.43 88888.00 2007-04-17 01:05:23.625 107 12325.73 54.42 55427.45 88888.00 2007-04-17 01:05:23.750 107 12325.67 54.42 55427.45 88888.00 2007-04-17 01:05:23.875 107 12325.65 54.38 55427.43 88888.00 2007-04-17 01:05:24.000 107 12325.70 54.40 55427.40 88888.00 2007-04-17 01:05:24.125 107 12325.70 54.35 55427.45 88888.00 2007-04-17 01:05:24.250 107 12325.62 54.35 55427.45 88888.00 2007-04-17 01:05:24.375 107 12325.65 54.40 55427.45 88888.00 2007-04-17 01:05:24.500 107 12325.70 54.45 55427.47 88888.00 2007-04-17 01:05:24.625 107 12325.73 54.48 55427.47 88888.00 2007-04-17 01:05:24.750 107 12325.67 54.48 55427.45 88888.00 2007-04-17 01:05:24.875 107 12325.67 54.48 55427.43 88888.00 2007-04-17 01:05:25.000 107 12325.67 54.40 55427.45 88888.00 2007-04-17 01:05:25.125 107 12325.75 54.40 55427.47 88888.00 2007-04-17 01:05:25.250 107 12325.73 54.45 55427.50 88888.00 2007-04-17 01:05:25.375 107 12325.73 54.42 55427.50 88888.00 2007-04-17 01:05:25.500 107 12325.70 54.38 55427.47 88888.00 2007-04-17 01:05:25.625 107 12325.65 54.38 55427.45 88888.00 2007-04-17 01:05:25.750 107 12325.65 54.38 55427.43 88888.00 2007-04-17 01:05:25.875 107 12325.70 54.40 55427.45 88888.00 2007-04-17 01:05:26.000 107 12325.65 54.35 55427.43 88888.00 2007-04-17 01:05:26.125 107 12325.65 54.35 55427.45 88888.00 2007-04-17 01:05:26.250 107 12325.75 54.45 55427.50 88888.00 2007-04-17 01:05:26.375 107 12325.77 54.48 55427.50 88888.00 2007-04-17 01:05:26.500 107 12325.77 54.48 55427.47 88888.00 2007-04-17 01:05:26.625 107 12325.65 54.40 55427.45 88888.00 2007-04-17 01:05:26.750 107 12325.62 54.40 55427.43 88888.00 2007-04-17 01:05:26.875 107 12325.65 54.40 55427.45 88888.00 2007-04-17 01:05:27.000 107 12325.62 54.42 55427.45 88888.00 2007-04-17 01:05:27.125 107 12325.62 54.42 55427.47 88888.00 2007-04-17 01:05:27.250 107 12325.60 54.38 55427.43 88888.00 2007-04-17 01:05:27.375 107 12325.60 54.38 55427.45 88888.00 2007-04-17 01:05:27.500 107 12325.62 54.45 55427.45 88888.00 2007-04-17 01:05:27.625 107 12325.65 54.42 55427.45 88888.00 2007-04-17 01:05:27.750 107 12325.65 54.40 55427.43 88888.00 2007-04-17 01:05:27.875 107 12325.62 54.38 55427.40 88888.00 2007-04-17 01:05:28.000 107 12325.58 54.35 55427.40 88888.00 2007-04-17 01:05:28.125 107 12325.60 54.42 55427.45 88888.00 2007-04-17 01:05:28.250 107 12325.58 54.45 55427.47 88888.00 2007-04-17 01:05:28.375 107 12325.62 54.42 55427.45 88888.00 2007-04-17 01:05:28.500 107 12325.62 54.38 55427.45 88888.00 2007-04-17 01:05:28.625 107 12325.58 54.45 55427.43 88888.00 2007-04-17 01:05:28.750 107 12325.62 54.42 55427.43 88888.00 2007-04-17 01:05:28.875 107 12325.65 54.40 55427.40 88888.00 2007-04-17 01:05:29.000 107 12325.62 54.35 55427.35 88888.00 2007-04-17 01:05:29.125 107 12325.62 54.35 55427.43 88888.00 2007-04-17 01:05:29.250 107 12325.58 54.35 55427.45 88888.00 2007-04-17 01:05:29.375 107 12325.62 54.40 55427.43 88888.00 2007-04-17 01:05:29.500 107 12325.70 54.45 55427.43 88888.00 2007-04-17 01:05:29.625 107 12325.73 54.45 55427.43 88888.00 2007-04-17 01:05:29.750 107 12325.70 54.38 55427.45 88888.00 2007-04-17 01:05:29.875 107 12325.70 54.38 55427.43 88888.00 2007-04-17 01:05:30.000 107 12325.67 54.40 55427.40 88888.00 2007-04-17 01:05:30.125 107 12325.62 54.42 55427.40 88888.00 2007-04-17 01:05:30.250 107 12325.62 54.38 55427.43 88888.00 2007-04-17 01:05:30.375 107 12325.62 54.40 55427.40 88888.00 2007-04-17 01:05:30.500 107 12325.62 54.35 55427.45 88888.00 2007-04-17 01:05:30.625 107 12325.65 54.42 55427.43 88888.00 2007-04-17 01:05:30.750 107 12325.62 54.42 55427.43 88888.00 2007-04-17 01:05:30.875 107 12325.62 54.35 55427.40 88888.00 2007-04-17 01:05:31.000 107 12325.65 54.38 55427.40 88888.00 2007-04-17 01:05:31.125 107 12325.67 54.35 55427.40 88888.00 2007-04-17 01:05:31.250 107 12325.70 54.38 55427.45 88888.00 2007-04-17 01:05:31.375 107 12325.73 54.40 55427.45 88888.00 2007-04-17 01:05:31.500 107 12325.67 54.40 55427.43 88888.00 2007-04-17 01:05:31.625 107 12325.62 54.42 55427.43 88888.00 2007-04-17 01:05:31.750 107 12325.60 54.40 55427.43 88888.00 2007-04-17 01:05:31.875 107 12325.58 54.40 55427.38 88888.00 2007-04-17 01:05:32.000 107 12325.60 54.38 55427.38 88888.00 2007-04-17 01:05:32.125 107 12325.67 54.38 55427.40 88888.00 2007-04-17 01:05:32.250 107 12325.70 54.42 55427.43 88888.00 2007-04-17 01:05:32.375 107 12325.67 54.48 55427.45 88888.00 2007-04-17 01:05:32.500 107 12325.65 54.45 55427.45 88888.00 2007-04-17 01:05:32.625 107 12325.62 54.38 55427.40 88888.00 2007-04-17 01:05:32.750 107 12325.62 54.38 55427.40 88888.00 2007-04-17 01:05:32.875 107 12325.62 54.42 55427.43 88888.00 2007-04-17 01:05:33.000 107 12325.65 54.42 55427.43 88888.00 2007-04-17 01:05:33.125 107 12325.62 54.45 55427.43 88888.00 2007-04-17 01:05:33.250 107 12325.67 54.45 55427.47 88888.00 2007-04-17 01:05:33.375 107 12325.75 54.50 55427.50 88888.00 2007-04-17 01:05:33.500 107 12325.80 54.50 55427.50 88888.00 2007-04-17 01:05:33.625 107 12325.77 54.50 55427.45 88888.00 2007-04-17 01:05:33.750 107 12325.75 54.42 55427.40 88888.00 2007-04-17 01:05:33.875 107 12325.75 54.40 55427.40 88888.00 2007-04-17 01:05:34.000 107 12325.75 54.38 55427.40 88888.00 2007-04-17 01:05:34.125 107 12325.75 54.40 55427.43 88888.00 2007-04-17 01:05:34.250 107 12325.75 54.45 55427.45 88888.00 2007-04-17 01:05:34.375 107 12325.77 54.48 55427.45 88888.00 2007-04-17 01:05:34.500 107 12325.77 54.50 55427.47 88888.00 2007-04-17 01:05:34.625 107 12325.77 54.48 55427.47 88888.00 2007-04-17 01:05:34.750 107 12325.70 54.42 55427.47 88888.00 2007-04-17 01:05:34.875 107 12325.67 54.40 55427.47 88888.00 2007-04-17 01:05:35.000 107 12325.67 54.40 55427.47 88888.00 2007-04-17 01:05:35.125 107 12325.73 54.45 55427.47 88888.00 2007-04-17 01:05:35.250 107 12325.70 54.45 55427.45 88888.00 2007-04-17 01:05:35.375 107 12325.73 54.45 55427.45 88888.00 2007-04-17 01:05:35.500 107 12325.75 54.42 55427.47 88888.00 2007-04-17 01:05:35.625 107 12325.67 54.40 55427.47 88888.00 2007-04-17 01:05:35.750 107 12325.62 54.42 55427.50 88888.00 2007-04-17 01:05:35.875 107 12325.67 54.45 55427.50 88888.00 2007-04-17 01:05:36.000 107 12325.70 54.48 55427.47 88888.00 2007-04-17 01:05:36.125 107 12325.67 54.45 55427.43 88888.00 2007-04-17 01:05:36.250 107 12325.67 54.38 55427.43 88888.00 2007-04-17 01:05:36.375 107 12325.80 54.45 55427.47 88888.00 2007-04-17 01:05:36.500 107 12325.73 54.45 55427.50 88888.00 2007-04-17 01:05:36.625 107 12325.65 54.45 55427.47 88888.00 2007-04-17 01:05:36.750 107 12325.62 54.42 55427.45 88888.00 2007-04-17 01:05:36.875 107 12325.67 54.42 55427.40 88888.00 2007-04-17 01:05:37.000 107 12325.70 54.42 55427.40 88888.00 2007-04-17 01:05:37.125 107 12325.65 54.45 55427.43 88888.00 2007-04-17 01:05:37.250 107 12325.70 54.48 55427.43 88888.00 2007-04-17 01:05:37.375 107 12325.83 54.48 55427.45 88888.00 2007-04-17 01:05:37.500 107 12325.85 54.52 55427.45 88888.00 2007-04-17 01:05:37.625 107 12325.80 54.45 55427.43 88888.00 2007-04-17 01:05:37.750 107 12325.75 54.48 55427.43 88888.00 2007-04-17 01:05:37.875 107 12325.75 54.48 55427.47 88888.00 2007-04-17 01:05:38.000 107 12325.73 54.45 55427.45 88888.00 2007-04-17 01:05:38.125 107 12325.73 54.42 55427.47 88888.00 2007-04-17 01:05:38.250 107 12325.73 54.45 55427.47 88888.00 2007-04-17 01:05:38.375 107 12325.75 54.45 55427.45 88888.00 2007-04-17 01:05:38.500 107 12325.62 54.40 55427.45 88888.00 2007-04-17 01:05:38.625 107 12325.65 54.40 55427.47 88888.00 2007-04-17 01:05:38.750 107 12325.75 54.45 55427.47 88888.00 2007-04-17 01:05:38.875 107 12325.73 54.48 55427.45 88888.00 2007-04-17 01:05:39.000 107 12325.67 54.45 55427.45 88888.00 2007-04-17 01:05:39.125 107 12325.70 54.42 55427.45 88888.00 2007-04-17 01:05:39.250 107 12325.67 54.40 55427.40 88888.00 2007-04-17 01:05:39.375 107 12325.67 54.42 55427.43 88888.00 2007-04-17 01:05:39.500 107 12325.60 54.45 55427.43 88888.00 2007-04-17 01:05:39.625 107 12325.60 54.45 55427.45 88888.00 2007-04-17 01:05:39.750 107 12325.62 54.42 55427.45 88888.00 2007-04-17 01:05:39.875 107 12325.60 54.42 55427.40 88888.00 2007-04-17 01:05:40.000 107 12325.65 54.40 55427.40 88888.00 2007-04-17 01:05:40.125 107 12325.65 54.42 55427.40 88888.00 2007-04-17 01:05:40.250 107 12325.67 54.42 55427.43 88888.00 2007-04-17 01:05:40.375 107 12325.70 54.42 55427.43 88888.00 2007-04-17 01:05:40.500 107 12325.70 54.48 55427.43 88888.00 2007-04-17 01:05:40.625 107 12325.70 54.48 55427.43 88888.00 2007-04-17 01:05:40.750 107 12325.75 54.42 55427.43 88888.00 2007-04-17 01:05:40.875 107 12325.75 54.45 55427.43 88888.00 2007-04-17 01:05:41.000 107 12325.70 54.48 55427.40 88888.00 2007-04-17 01:05:41.125 107 12325.65 54.42 55427.43 88888.00 2007-04-17 01:05:41.250 107 12325.62 54.40 55427.43 88888.00 2007-04-17 01:05:41.375 107 12325.65 54.38 55427.43 88888.00 2007-04-17 01:05:41.500 107 12325.70 54.42 55427.45 88888.00 2007-04-17 01:05:41.625 107 12325.70 54.50 55427.47 88888.00 2007-04-17 01:05:41.750 107 12325.75 54.48 55427.47 88888.00 2007-04-17 01:05:41.875 107 12325.77 54.45 55427.47 88888.00 2007-04-17 01:05:42.000 107 12325.83 54.50 55427.43 88888.00 2007-04-17 01:05:42.125 107 12325.77 54.52 55427.40 88888.00 2007-04-17 01:05:42.250 107 12325.70 54.45 55427.43 88888.00 2007-04-17 01:05:42.375 107 12325.67 54.40 55427.47 88888.00 2007-04-17 01:05:42.500 107 12325.73 54.42 55427.45 88888.00 2007-04-17 01:05:42.625 107 12325.77 54.45 55427.43 88888.00 2007-04-17 01:05:42.750 107 12325.77 54.45 55427.40 88888.00 2007-04-17 01:05:42.875 107 12325.73 54.42 55427.40 88888.00 2007-04-17 01:05:43.000 107 12325.73 54.45 55427.40 88888.00 2007-04-17 01:05:43.125 107 12325.73 54.48 55427.43 88888.00 2007-04-17 01:05:43.250 107 12325.62 54.40 55427.38 88888.00 2007-04-17 01:05:43.375 107 12325.67 54.38 55427.38 88888.00 2007-04-17 01:05:43.500 107 12325.67 54.40 55427.40 88888.00 2007-04-17 01:05:43.625 107 12325.67 54.38 55427.38 88888.00 2007-04-17 01:05:43.750 107 12325.67 54.38 55427.35 88888.00 2007-04-17 01:05:43.875 107 12325.65 54.42 55427.38 88888.00 2007-04-17 01:05:44.000 107 12325.65 54.45 55427.40 88888.00 2007-04-17 01:05:44.125 107 12325.65 54.45 55427.40 88888.00 2007-04-17 01:05:44.250 107 12325.67 54.38 55427.43 88888.00 2007-04-17 01:05:44.375 107 12325.73 54.40 55427.43 88888.00 2007-04-17 01:05:44.500 107 12325.83 54.45 55427.43 88888.00 2007-04-17 01:05:44.625 107 12325.83 54.45 55427.45 88888.00 2007-04-17 01:05:44.750 107 12325.80 54.48 55427.43 88888.00 2007-04-17 01:05:44.875 107 12325.73 54.48 55427.40 88888.00 2007-04-17 01:05:45.000 107 12325.73 54.42 55427.40 88888.00 2007-04-17 01:05:45.125 107 12325.75 54.35 55427.43 88888.00 2007-04-17 01:05:45.250 107 12325.70 54.35 55427.43 88888.00 2007-04-17 01:05:45.375 107 12325.75 54.40 55427.45 88888.00 2007-04-17 01:05:45.500 107 12325.85 54.42 55427.50 88888.00 2007-04-17 01:05:45.625 107 12325.85 54.45 55427.45 88888.00 2007-04-17 01:05:45.750 107 12325.80 54.42 55427.43 88888.00 2007-04-17 01:05:45.875 107 12325.80 54.45 55427.43 88888.00 2007-04-17 01:05:46.000 107 12325.70 54.40 55427.38 88888.00 2007-04-17 01:05:46.125 107 12325.67 54.40 55427.40 88888.00 2007-04-17 01:05:46.250 107 12325.67 54.40 55427.43 88888.00 2007-04-17 01:05:46.375 107 12325.65 54.35 55427.40 88888.00 2007-04-17 01:05:46.500 107 12325.60 54.33 55427.40 88888.00 2007-04-17 01:05:46.625 107 12325.60 54.38 55427.40 88888.00 2007-04-17 01:05:46.750 107 12325.65 54.45 55427.43 88888.00 2007-04-17 01:05:46.875 107 12325.70 54.40 55427.45 88888.00 2007-04-17 01:05:47.000 107 12325.62 54.38 55427.40 88888.00 2007-04-17 01:05:47.125 107 12325.60 54.40 55427.40 88888.00 2007-04-17 01:05:47.250 107 12325.65 54.40 55427.45 88888.00 2007-04-17 01:05:47.375 107 12325.70 54.45 55427.43 88888.00 2007-04-17 01:05:47.500 107 12325.73 54.45 55427.43 88888.00 2007-04-17 01:05:47.625 107 12325.67 54.45 55427.43 88888.00 2007-04-17 01:05:47.750 107 12325.65 54.42 55427.45 88888.00 2007-04-17 01:05:47.875 107 12325.62 54.40 55427.45 88888.00 2007-04-17 01:05:48.000 107 12325.65 54.40 55427.40 88888.00 2007-04-17 01:05:48.125 107 12325.67 54.42 55427.43 88888.00 2007-04-17 01:05:48.250 107 12325.65 54.45 55427.45 88888.00 2007-04-17 01:05:48.375 107 12325.70 54.45 55427.43 88888.00 2007-04-17 01:05:48.500 107 12325.67 54.45 55427.45 88888.00 2007-04-17 01:05:48.625 107 12325.62 54.38 55427.45 88888.00 2007-04-17 01:05:48.750 107 12325.62 54.42 55427.47 88888.00 2007-04-17 01:05:48.875 107 12325.60 54.45 55427.47 88888.00 2007-04-17 01:05:49.000 107 12325.62 54.42 55427.43 88888.00 2007-04-17 01:05:49.125 107 12325.73 54.40 55427.47 88888.00 2007-04-17 01:05:49.250 107 12325.65 54.35 55427.45 88888.00 2007-04-17 01:05:49.375 107 12325.58 54.40 55427.43 88888.00 2007-04-17 01:05:49.500 107 12325.60 54.48 55427.43 88888.00 2007-04-17 01:05:49.625 107 12325.65 54.42 55427.43 88888.00 2007-04-17 01:05:49.750 107 12325.70 54.35 55427.43 88888.00 2007-04-17 01:05:49.875 107 12325.73 54.38 55427.40 88888.00 2007-04-17 01:05:50.000 107 12325.70 54.38 55427.38 88888.00 2007-04-17 01:05:50.125 107 12325.67 54.40 55427.40 88888.00 2007-04-17 01:05:50.250 107 12325.67 54.42 55427.40 88888.00 2007-04-17 01:05:50.375 107 12325.65 54.42 55427.40 88888.00 2007-04-17 01:05:50.500 107 12325.73 54.40 55427.38 88888.00 2007-04-17 01:05:50.625 107 12325.75 54.38 55427.38 88888.00 2007-04-17 01:05:50.750 107 12325.70 54.45 55427.40 88888.00 2007-04-17 01:05:50.875 107 12325.67 54.50 55427.40 88888.00 2007-04-17 01:05:51.000 107 12325.75 54.50 55427.43 88888.00 2007-04-17 01:05:51.125 107 12325.75 54.45 55427.43 88888.00 2007-04-17 01:05:51.250 107 12325.65 54.42 55427.43 88888.00 2007-04-17 01:05:51.375 107 12325.62 54.42 55427.40 88888.00 2007-04-17 01:05:51.500 107 12325.58 54.42 55427.43 88888.00 2007-04-17 01:05:51.625 107 12325.60 54.40 55427.43 88888.00 2007-04-17 01:05:51.750 107 12325.62 54.45 55427.43 88888.00 2007-04-17 01:05:51.875 107 12325.65 54.45 55427.43 88888.00 2007-04-17 01:05:52.000 107 12325.70 54.45 55427.43 88888.00 2007-04-17 01:05:52.125 107 12325.75 54.48 55427.45 88888.00 2007-04-17 01:05:52.250 107 12325.70 54.48 55427.45 88888.00 2007-04-17 01:05:52.375 107 12325.67 54.48 55427.43 88888.00 2007-04-17 01:05:52.500 107 12325.73 54.48 55427.43 88888.00 2007-04-17 01:05:52.625 107 12325.75 54.42 55427.43 88888.00 2007-04-17 01:05:52.750 107 12325.75 54.42 55427.40 88888.00 2007-04-17 01:05:52.875 107 12325.70 54.40 55427.45 88888.00 2007-04-17 01:05:53.000 107 12325.65 54.42 55427.45 88888.00 2007-04-17 01:05:53.125 107 12325.62 54.45 55427.43 88888.00 2007-04-17 01:05:53.250 107 12325.62 54.40 55427.43 88888.00 2007-04-17 01:05:53.375 107 12325.70 54.45 55427.45 88888.00 2007-04-17 01:05:53.500 107 12325.73 54.45 55427.43 88888.00 2007-04-17 01:05:53.625 107 12325.77 54.40 55427.45 88888.00 2007-04-17 01:05:53.750 107 12325.73 54.40 55427.43 88888.00 2007-04-17 01:05:53.875 107 12325.70 54.48 55427.47 88888.00 2007-04-17 01:05:54.000 107 12325.65 54.45 55427.45 88888.00 2007-04-17 01:05:54.125 107 12325.62 54.42 55427.45 88888.00 2007-04-17 01:05:54.250 107 12325.62 54.45 55427.45 88888.00 2007-04-17 01:05:54.375 107 12325.67 54.42 55427.43 88888.00 2007-04-17 01:05:54.500 107 12325.65 54.38 55427.43 88888.00 2007-04-17 01:05:54.625 107 12325.60 54.38 55427.40 88888.00 2007-04-17 01:05:54.750 107 12325.62 54.40 55427.40 88888.00 2007-04-17 01:05:54.875 107 12325.67 54.42 55427.40 88888.00 2007-04-17 01:05:55.000 107 12325.70 54.45 55427.40 88888.00 2007-04-17 01:05:55.125 107 12325.75 54.45 55427.40 88888.00 2007-04-17 01:05:55.250 107 12325.75 54.45 55427.40 88888.00 2007-04-17 01:05:55.375 107 12325.70 54.42 55427.40 88888.00 2007-04-17 01:05:55.500 107 12325.67 54.38 55427.35 88888.00 2007-04-17 01:05:55.625 107 12325.70 54.40 55427.40 88888.00 2007-04-17 01:05:55.750 107 12325.77 54.40 55427.40 88888.00 2007-04-17 01:05:55.875 107 12325.77 54.38 55427.40 88888.00 2007-04-17 01:05:56.000 107 12325.77 54.42 55427.40 88888.00 2007-04-17 01:05:56.125 107 12325.80 54.42 55427.40 88888.00 2007-04-17 01:05:56.250 107 12325.77 54.42 55427.43 88888.00 2007-04-17 01:05:56.375 107 12325.80 54.40 55427.40 88888.00 2007-04-17 01:05:56.500 107 12325.75 54.40 55427.38 88888.00 2007-04-17 01:05:56.625 107 12325.73 54.42 55427.40 88888.00 2007-04-17 01:05:56.750 107 12325.75 54.42 55427.38 88888.00 2007-04-17 01:05:56.875 107 12325.75 54.40 55427.35 88888.00 2007-04-17 01:05:57.000 107 12325.70 54.35 55427.35 88888.00 2007-04-17 01:05:57.125 107 12325.70 54.38 55427.38 88888.00 2007-04-17 01:05:57.250 107 12325.73 54.38 55427.38 88888.00 2007-04-17 01:05:57.375 107 12325.77 54.40 55427.38 88888.00 2007-04-17 01:05:57.500 107 12325.75 54.38 55427.35 88888.00 2007-04-17 01:05:57.625 107 12325.75 54.40 55427.35 88888.00 2007-04-17 01:05:57.750 107 12325.75 54.42 55427.35 88888.00 2007-04-17 01:05:57.875 107 12325.67 54.40 55427.35 88888.00 2007-04-17 01:05:58.000 107 12325.62 54.35 55427.38 88888.00 2007-04-17 01:05:58.125 107 12325.60 54.38 55427.43 88888.00 2007-04-17 01:05:58.250 107 12325.67 54.40 55427.40 88888.00 2007-04-17 01:05:58.375 107 12325.77 54.42 55427.38 88888.00 2007-04-17 01:05:58.500 107 12325.80 54.40 55427.38 88888.00 2007-04-17 01:05:58.625 107 12325.73 54.38 55427.38 88888.00 2007-04-17 01:05:58.750 107 12325.70 54.45 55427.43 88888.00 2007-04-17 01:05:58.875 107 12325.77 54.55 55427.45 88888.00 2007-04-17 01:05:59.000 107 12325.80 54.50 55427.43 88888.00 2007-04-17 01:05:59.125 107 12325.73 54.48 55427.45 88888.00 2007-04-17 01:05:59.250 107 12325.73 54.45 55427.45 88888.00 2007-04-17 01:05:59.375 107 12325.75 54.45 55427.45 88888.00 2007-04-17 01:05:59.500 107 12325.75 54.45 55427.45 88888.00 2007-04-17 01:05:59.625 107 12325.75 54.48 55427.45 88888.00 2007-04-17 01:05:59.750 107 12325.75 54.45 55427.45 88888.00 2007-04-17 01:05:59.875 107 12325.65 54.40 55427.45 88888.00 2007-04-17 01:06:00.000 107 12325.65 54.45 55427.43 88888.00 2007-04-17 01:06:00.125 107 12325.67 54.48 55427.43 88888.00 2007-04-17 01:06:00.250 107 12325.70 54.45 55427.40 88888.00 2007-04-17 01:06:00.375 107 12325.73 54.42 55427.40 88888.00 2007-04-17 01:06:00.500 107 12325.73 54.40 55427.40 88888.00 2007-04-17 01:06:00.625 107 12325.77 54.45 55427.40 88888.00 2007-04-17 01:06:00.750 107 12325.75 54.45 55427.45 88888.00 2007-04-17 01:06:00.875 107 12325.73 54.45 55427.45 88888.00 2007-04-17 01:06:01.000 107 12325.73 54.45 55427.40 88888.00 2007-04-17 01:06:01.125 107 12325.77 54.48 55427.40 88888.00 2007-04-17 01:06:01.250 107 12325.70 54.45 55427.43 88888.00 2007-04-17 01:06:01.375 107 12325.70 54.45 55427.40 88888.00 2007-04-17 01:06:01.500 107 12325.70 54.45 55427.43 88888.00 2007-04-17 01:06:01.625 107 12325.80 54.48 55427.43 88888.00 2007-04-17 01:06:01.750 107 12325.83 54.48 55427.45 88888.00 2007-04-17 01:06:01.875 107 12325.83 54.48 55427.43 88888.00 2007-04-17 01:06:02.000 107 12325.77 54.45 55427.40 88888.00 2007-04-17 01:06:02.125 107 12325.73 54.48 55427.38 88888.00 2007-04-17 01:06:02.250 107 12325.75 54.48 55427.40 88888.00 2007-04-17 01:06:02.375 107 12325.80 54.45 55427.43 88888.00 2007-04-17 01:06:02.500 107 12325.80 54.38 55427.40 88888.00 2007-04-17 01:06:02.625 107 12325.85 54.48 55427.38 88888.00 2007-04-17 01:06:02.750 107 12325.80 54.48 55427.38 88888.00 2007-04-17 01:06:02.875 107 12325.77 54.45 55427.35 88888.00 2007-04-17 01:06:03.000 107 12325.80 54.45 55427.32 88888.00 2007-04-17 01:06:03.125 107 12325.83 54.42 55427.38 88888.00 2007-04-17 01:06:03.250 107 12325.75 54.42 55427.38 88888.00 2007-04-17 01:06:03.375 107 12325.77 54.45 55427.40 88888.00 2007-04-17 01:06:03.500 107 12325.85 54.48 55427.43 88888.00 2007-04-17 01:06:03.625 107 12325.83 54.48 55427.40 88888.00 2007-04-17 01:06:03.750 107 12325.80 54.45 55427.35 88888.00 2007-04-17 01:06:03.875 107 12325.77 54.45 55427.38 88888.00 2007-04-17 01:06:04.000 107 12325.80 54.45 55427.35 88888.00 2007-04-17 01:06:04.125 107 12325.73 54.45 55427.35 88888.00 2007-04-17 01:06:04.250 107 12325.70 54.48 55427.40 88888.00 2007-04-17 01:06:04.375 107 12325.65 54.48 55427.35 88888.00 2007-04-17 01:06:04.500 107 12325.60 54.48 55427.38 88888.00 2007-04-17 01:06:04.625 107 12325.62 54.45 55427.35 88888.00 2007-04-17 01:06:04.750 107 12325.67 54.42 55427.38 88888.00 2007-04-17 01:06:04.875 107 12325.65 54.42 55427.40 88888.00 2007-04-17 01:06:05.000 107 12325.62 54.42 55427.38 88888.00 2007-04-17 01:06:05.125 107 12325.65 54.48 55427.38 88888.00 2007-04-17 01:06:05.250 107 12325.67 54.42 55427.35 88888.00 2007-04-17 01:06:05.375 107 12325.75 54.45 55427.38 88888.00 2007-04-17 01:06:05.500 107 12325.77 54.48 55427.38 88888.00 2007-04-17 01:06:05.625 107 12325.77 54.48 55427.38 88888.00 2007-04-17 01:06:05.750 107 12325.77 54.50 55427.38 88888.00 2007-04-17 01:06:05.875 107 12325.75 54.45 55427.35 88888.00 2007-04-17 01:06:06.000 107 12325.70 54.45 55427.35 88888.00 2007-04-17 01:06:06.125 107 12325.73 54.48 55427.38 88888.00 2007-04-17 01:06:06.250 107 12325.67 54.45 55427.43 88888.00 2007-04-17 01:06:06.375 107 12325.75 54.50 55427.45 88888.00 2007-04-17 01:06:06.500 107 12325.77 54.50 55427.45 88888.00 2007-04-17 01:06:06.625 107 12325.77 54.48 55427.40 88888.00 2007-04-17 01:06:06.750 107 12325.80 54.42 55427.43 88888.00 2007-04-17 01:06:06.875 107 12325.77 54.45 55427.43 88888.00 2007-04-17 01:06:07.000 107 12325.75 54.45 55427.40 88888.00 2007-04-17 01:06:07.125 107 12325.83 54.48 55427.43 88888.00 2007-04-17 01:06:07.250 107 12325.77 54.45 55427.43 88888.00 2007-04-17 01:06:07.375 107 12325.73 54.45 55427.43 88888.00 2007-04-17 01:06:07.500 107 12325.73 54.45 55427.43 88888.00 2007-04-17 01:06:07.625 107 12325.75 54.50 55427.40 88888.00 2007-04-17 01:06:07.750 107 12325.80 54.52 55427.38 88888.00 2007-04-17 01:06:07.875 107 12325.83 54.48 55427.40 88888.00 2007-04-17 01:06:08.000 107 12325.83 54.50 55427.43 88888.00 2007-04-17 01:06:08.125 107 12325.85 54.52 55427.47 88888.00 2007-04-17 01:06:08.250 107 12325.83 54.48 55427.43 88888.00 2007-04-17 01:06:08.375 107 12325.73 54.42 55427.38 88888.00 2007-04-17 01:06:08.500 107 12325.75 54.42 55427.40 88888.00 2007-04-17 01:06:08.625 107 12325.75 54.45 55427.43 88888.00 2007-04-17 01:06:08.750 107 12325.75 54.45 55427.43 88888.00 2007-04-17 01:06:08.875 107 12325.83 54.50 55427.45 88888.00 2007-04-17 01:06:09.000 107 12325.75 54.48 55427.43 88888.00 2007-04-17 01:06:09.125 107 12325.67 54.48 55427.45 88888.00 2007-04-17 01:06:09.250 107 12325.67 54.45 55427.45 88888.00 2007-04-17 01:06:09.375 107 12325.73 54.48 55427.45 88888.00 2007-04-17 01:06:09.500 107 12325.77 54.45 55427.45 88888.00 2007-04-17 01:06:09.625 107 12325.75 54.40 55427.45 88888.00 2007-04-17 01:06:09.750 107 12325.77 54.42 55427.45 88888.00 2007-04-17 01:06:09.875 107 12325.80 54.42 55427.43 88888.00 2007-04-17 01:06:10.000 107 12325.75 54.42 55427.43 88888.00 2007-04-17 01:06:10.125 107 12325.77 54.50 55427.45 88888.00 2007-04-17 01:06:10.250 107 12325.85 54.58 55427.45 88888.00 2007-04-17 01:06:10.375 107 12325.85 54.60 55427.45 88888.00 2007-04-17 01:06:10.500 107 12325.88 54.48 55427.45 88888.00 2007-04-17 01:06:10.625 107 12325.80 54.42 55427.45 88888.00 2007-04-17 01:06:10.750 107 12325.83 54.50 55427.45 88888.00 2007-04-17 01:06:10.875 107 12325.80 54.50 55427.43 88888.00 2007-04-17 01:06:11.000 107 12325.80 54.45 55427.40 88888.00 2007-04-17 01:06:11.125 107 12325.80 54.48 55427.45 88888.00 2007-04-17 01:06:11.250 107 12325.75 54.50 55427.43 88888.00 2007-04-17 01:06:11.375 107 12325.77 54.52 55427.43 88888.00 2007-04-17 01:06:11.500 107 12325.85 54.50 55427.45 88888.00 2007-04-17 01:06:11.625 107 12325.85 54.50 55427.45 88888.00 2007-04-17 01:06:11.750 107 12325.85 54.52 55427.45 88888.00 2007-04-17 01:06:11.875 107 12325.92 54.52 55427.45 88888.00 2007-04-17 01:06:12.000 107 12325.92 54.52 55427.43 88888.00 2007-04-17 01:06:12.125 107 12325.88 54.45 55427.40 88888.00 2007-04-17 01:06:12.250 107 12325.77 54.48 55427.43 88888.00 2007-04-17 01:06:12.375 107 12325.75 54.48 55427.40 88888.00 2007-04-17 01:06:12.500 107 12325.85 54.52 55427.43 88888.00 2007-04-17 01:06:12.625 107 12325.98 54.58 55427.45 88888.00 2007-04-17 01:06:12.750 107 12325.88 54.52 55427.43 88888.00 2007-04-17 01:06:12.875 107 12325.75 54.48 55427.40 88888.00 2007-04-17 01:06:13.000 107 12325.77 54.45 55427.35 88888.00 2007-04-17 01:06:13.125 107 12325.80 54.45 55427.38 88888.00 2007-04-17 01:06:13.250 107 12325.75 54.45 55427.40 88888.00 2007-04-17 01:06:13.375 107 12325.77 54.45 55427.38 88888.00 2007-04-17 01:06:13.500 107 12325.77 54.42 55427.40 88888.00 2007-04-17 01:06:13.625 107 12325.83 54.48 55427.40 88888.00 2007-04-17 01:06:13.750 107 12325.83 54.50 55427.40 88888.00 2007-04-17 01:06:13.875 107 12325.85 54.50 55427.43 88888.00 2007-04-17 01:06:14.000 107 12325.85 54.45 55427.38 88888.00 2007-04-17 01:06:14.125 107 12325.77 54.45 55427.38 88888.00 2007-04-17 01:06:14.250 107 12325.75 54.45 55427.40 88888.00 2007-04-17 01:06:14.375 107 12325.73 54.42 55427.40 88888.00 2007-04-17 01:06:14.500 107 12325.73 54.45 55427.40 88888.00 2007-04-17 01:06:14.625 107 12325.70 54.50 55427.43 88888.00 2007-04-17 01:06:14.750 107 12325.75 54.52 55427.45 88888.00 2007-04-17 01:06:14.875 107 12325.83 54.50 55427.43 88888.00 2007-04-17 01:06:15.000 107 12325.85 54.48 55427.40 88888.00 2007-04-17 01:06:15.125 107 12325.80 54.52 55427.40 88888.00 2007-04-17 01:06:15.250 107 12325.80 54.50 55427.40 88888.00 2007-04-17 01:06:15.375 107 12325.88 54.52 55427.40 88888.00 2007-04-17 01:06:15.500 107 12325.85 54.55 55427.40 88888.00 2007-04-17 01:06:15.625 107 12325.80 54.55 55427.43 88888.00 2007-04-17 01:06:15.750 107 12325.77 54.52 55427.40 88888.00 2007-04-17 01:06:15.875 107 12325.80 54.50 55427.40 88888.00 2007-04-17 01:06:16.000 107 12325.77 54.50 55427.40 88888.00 2007-04-17 01:06:16.125 107 12325.83 54.55 55427.45 88888.00 2007-04-17 01:06:16.250 107 12325.75 54.60 55427.47 88888.00 2007-04-17 01:06:16.375 107 12325.77 54.62 55427.45 88888.00 2007-04-17 01:06:16.500 107 12325.73 54.50 55427.43 88888.00 2007-04-17 01:06:16.625 107 12325.70 54.45 55427.43 88888.00 2007-04-17 01:06:16.750 107 12325.73 54.48 55427.43 88888.00 2007-04-17 01:06:16.875 107 12325.77 54.48 55427.43 88888.00 2007-04-17 01:06:17.000 107 12325.80 54.45 55427.43 88888.00 2007-04-17 01:06:17.125 107 12325.85 54.50 55427.45 88888.00 2007-04-17 01:06:17.250 107 12325.85 54.52 55427.50 88888.00 2007-04-17 01:06:17.375 107 12325.85 54.55 55427.50 88888.00 2007-04-17 01:06:17.500 107 12325.83 54.52 55427.47 88888.00 2007-04-17 01:06:17.625 107 12325.85 54.55 55427.50 88888.00 2007-04-17 01:06:17.750 107 12325.80 54.48 55427.45 88888.00 2007-04-17 01:06:17.875 107 12325.80 54.42 55427.43 88888.00 2007-04-17 01:06:18.000 107 12325.88 54.48 55427.43 88888.00 2007-04-17 01:06:18.125 107 12325.83 54.55 55427.43 88888.00 2007-04-17 01:06:18.250 107 12325.85 54.55 55427.43 88888.00 2007-04-17 01:06:18.375 107 12325.90 54.52 55427.45 88888.00 2007-04-17 01:06:18.500 107 12325.90 54.50 55427.43 88888.00 2007-04-17 01:06:18.625 107 12325.90 54.50 55427.45 88888.00 2007-04-17 01:06:18.750 107 12325.85 54.52 55427.45 88888.00 2007-04-17 01:06:18.875 107 12325.85 54.58 55427.47 88888.00 2007-04-17 01:06:19.000 107 12325.85 54.60 55427.47 88888.00 2007-04-17 01:06:19.125 107 12325.77 54.52 55427.47 88888.00 2007-04-17 01:06:19.250 107 12325.73 54.45 55427.45 88888.00 2007-04-17 01:06:19.375 107 12325.77 54.48 55427.45 88888.00 2007-04-17 01:06:19.500 107 12325.75 54.48 55427.45 88888.00 2007-04-17 01:06:19.625 107 12325.77 54.50 55427.40 88888.00 2007-04-17 01:06:19.750 107 12325.85 54.58 55427.43 88888.00 2007-04-17 01:06:19.875 107 12325.88 54.62 55427.47 88888.00 2007-04-17 01:06:20.000 107 12325.88 54.58 55427.45 88888.00 2007-04-17 01:06:20.125 107 12325.80 54.50 55427.43 88888.00 2007-04-17 01:06:20.250 107 12325.85 54.52 55427.45 88888.00 2007-04-17 01:06:20.375 107 12325.92 54.58 55427.47 88888.00 2007-04-17 01:06:20.500 107 12325.90 54.58 55427.47 88888.00 2007-04-17 01:06:20.625 107 12325.90 54.55 55427.45 88888.00 2007-04-17 01:06:20.750 107 12325.90 54.55 55427.45 88888.00 2007-04-17 01:06:20.875 107 12325.90 54.48 55427.45 88888.00 2007-04-17 01:06:21.000 107 12325.80 54.52 55427.47 88888.00 2007-04-17 01:06:21.125 107 12325.80 54.52 55427.50 88888.00 2007-04-17 01:06:21.250 107 12325.80 54.55 55427.47 88888.00 2007-04-17 01:06:21.375 107 12325.75 54.50 55427.45 88888.00 2007-04-17 01:06:21.500 107 12325.70 54.50 55427.47 88888.00 2007-04-17 01:06:21.625 107 12325.70 54.48 55427.45 88888.00 2007-04-17 01:06:21.750 107 12325.75 54.52 55427.45 88888.00 2007-04-17 01:06:21.875 107 12325.77 54.52 55427.43 88888.00 2007-04-17 01:06:22.000 107 12325.83 54.52 55427.40 88888.00 2007-04-17 01:06:22.125 107 12325.85 54.52 55427.43 88888.00 2007-04-17 01:06:22.250 107 12325.80 54.48 55427.43 88888.00 2007-04-17 01:06:22.375 107 12325.75 54.50 55427.43 88888.00 2007-04-17 01:06:22.500 107 12325.80 54.52 55427.43 88888.00 2007-04-17 01:06:22.625 107 12325.83 54.58 55427.43 88888.00 2007-04-17 01:06:22.750 107 12325.80 54.58 55427.47 88888.00 2007-04-17 01:06:22.875 107 12325.83 54.62 55427.50 88888.00 2007-04-17 01:06:23.000 107 12325.83 54.58 55427.47 88888.00 2007-04-17 01:06:23.125 107 12325.80 54.50 55427.45 88888.00 2007-04-17 01:06:23.250 107 12325.80 54.42 55427.45 88888.00 2007-04-17 01:06:23.375 107 12325.77 54.48 55427.47 88888.00 2007-04-17 01:06:23.500 107 12325.77 54.48 55427.47 88888.00 2007-04-17 01:06:23.625 107 12325.80 54.50 55427.45 88888.00 2007-04-17 01:06:23.750 107 12325.83 54.55 55427.47 88888.00 2007-04-17 01:06:23.875 107 12325.75 54.58 55427.45 88888.00 2007-04-17 01:06:24.000 107 12325.70 54.58 55427.45 88888.00 2007-04-17 01:06:24.125 107 12325.77 54.52 55427.47 88888.00 2007-04-17 01:06:24.250 107 12325.77 54.52 55427.47 88888.00 2007-04-17 01:06:24.375 107 12325.77 54.55 55427.43 88888.00 2007-04-17 01:06:24.500 107 12325.73 54.52 55427.43 88888.00 2007-04-17 01:06:24.625 107 12325.77 54.55 55427.45 88888.00 2007-04-17 01:06:24.750 107 12325.77 54.55 55427.47 88888.00 2007-04-17 01:06:24.875 107 12325.75 54.52 55427.45 88888.00 2007-04-17 01:06:25.000 107 12325.67 54.50 55427.40 88888.00 2007-04-17 01:06:25.125 107 12325.70 54.52 55427.43 88888.00 2007-04-17 01:06:25.250 107 12325.75 54.55 55427.45 88888.00 2007-04-17 01:06:25.375 107 12325.77 54.58 55427.45 88888.00 2007-04-17 01:06:25.500 107 12325.77 54.60 55427.45 88888.00 2007-04-17 01:06:25.625 107 12325.80 54.60 55427.45 88888.00 2007-04-17 01:06:25.750 107 12325.85 54.55 55427.45 88888.00 2007-04-17 01:06:25.875 107 12325.85 54.50 55427.47 88888.00 2007-04-17 01:06:26.000 107 12325.80 54.52 55427.47 88888.00 2007-04-17 01:06:26.125 107 12325.80 54.52 55427.47 88888.00 2007-04-17 01:06:26.250 107 12325.80 54.50 55427.47 88888.00 2007-04-17 01:06:26.375 107 12325.83 54.55 55427.47 88888.00 2007-04-17 01:06:26.500 107 12325.80 54.58 55427.47 88888.00 2007-04-17 01:06:26.625 107 12325.75 54.60 55427.47 88888.00 2007-04-17 01:06:26.750 107 12325.70 54.50 55427.43 88888.00 2007-04-17 01:06:26.875 107 12325.65 54.52 55427.43 88888.00 2007-04-17 01:06:27.000 107 12325.70 54.58 55427.47 88888.00 2007-04-17 01:06:27.125 107 12325.73 54.55 55427.47 88888.00 2007-04-17 01:06:27.250 107 12325.75 54.52 55427.47 88888.00 2007-04-17 01:06:27.375 107 12325.75 54.55 55427.43 88888.00 2007-04-17 01:06:27.500 107 12325.73 54.55 55427.45 88888.00 2007-04-17 01:06:27.625 107 12325.67 54.52 55427.40 88888.00 2007-04-17 01:06:27.750 107 12325.70 54.50 55427.43 88888.00 2007-04-17 01:06:27.875 107 12325.83 54.55 55427.45 88888.00 2007-04-17 01:06:28.000 107 12325.85 54.58 55427.43 88888.00 2007-04-17 01:06:28.125 107 12325.83 54.52 55427.43 88888.00 2007-04-17 01:06:28.250 107 12325.77 54.50 55427.43 88888.00 2007-04-17 01:06:28.375 107 12325.77 54.50 55427.43 88888.00 2007-04-17 01:06:28.500 107 12325.70 54.45 55427.43 88888.00 2007-04-17 01:06:28.625 107 12325.67 54.50 55427.43 88888.00 2007-04-17 01:06:28.750 107 12325.73 54.52 55427.50 88888.00 2007-04-17 01:06:28.875 107 12325.77 54.58 55427.50 88888.00 2007-04-17 01:06:29.000 107 12325.80 54.58 55427.45 88888.00 2007-04-17 01:06:29.125 107 12325.75 54.55 55427.43 88888.00 2007-04-17 01:06:29.250 107 12325.73 54.48 55427.43 88888.00 2007-04-17 01:06:29.375 107 12325.80 54.52 55427.43 88888.00 2007-04-17 01:06:29.500 107 12325.85 54.58 55427.47 88888.00 2007-04-17 01:06:29.625 107 12325.85 54.60 55427.50 88888.00 2007-04-17 01:06:29.750 107 12325.77 54.58 55427.47 88888.00 2007-04-17 01:06:29.875 107 12325.75 54.55 55427.45 88888.00 2007-04-17 01:06:30.000 107 12325.75 54.50 55427.47 88888.00 2007-04-17 01:06:30.125 107 12325.75 54.55 55427.50 88888.00 2007-04-17 01:06:30.250 107 12325.75 54.55 55427.50 88888.00 2007-04-17 01:06:30.375 107 12325.70 54.50 55427.45 88888.00 2007-04-17 01:06:30.500 107 12325.70 54.45 55427.43 88888.00 2007-04-17 01:06:30.625 107 12325.70 54.45 55427.45 88888.00 2007-04-17 01:06:30.750 107 12325.75 54.50 55427.43 88888.00 2007-04-17 01:06:30.875 107 12325.73 54.55 55427.40 88888.00 2007-04-17 01:06:31.000 107 12325.70 54.55 55427.38 88888.00 2007-04-17 01:06:31.125 107 12325.75 54.58 55427.43 88888.00 2007-04-17 01:06:31.250 107 12325.77 54.58 55427.45 88888.00 2007-04-17 01:06:31.375 107 12325.75 54.58 55427.45 88888.00 2007-04-17 01:06:31.500 107 12325.75 54.55 55427.47 88888.00 2007-04-17 01:06:31.625 107 12325.77 54.55 55427.50 88888.00 2007-04-17 01:06:31.750 107 12325.73 54.52 55427.45 88888.00 2007-04-17 01:06:31.875 107 12325.70 54.48 55427.45 88888.00 2007-04-17 01:06:32.000 107 12325.73 54.55 55427.43 88888.00 2007-04-17 01:06:32.125 107 12325.75 54.58 55427.43 88888.00 2007-04-17 01:06:32.250 107 12325.75 54.52 55427.45 88888.00 2007-04-17 01:06:32.375 107 12325.73 54.52 55427.45 88888.00 2007-04-17 01:06:32.500 107 12325.67 54.55 55427.45 88888.00 2007-04-17 01:06:32.625 107 12325.65 54.55 55427.43 88888.00 2007-04-17 01:06:32.750 107 12325.65 54.52 55427.43 88888.00 2007-04-17 01:06:32.875 107 12325.70 54.55 55427.43 88888.00 2007-04-17 01:06:33.000 107 12325.73 54.52 55427.45 88888.00 2007-04-17 01:06:33.125 107 12325.73 54.52 55427.50 88888.00 2007-04-17 01:06:33.250 107 12325.70 54.50 55427.45 88888.00 2007-04-17 01:06:33.375 107 12325.65 54.48 55427.43 88888.00 2007-04-17 01:06:33.500 107 12325.67 54.52 55427.47 88888.00 2007-04-17 01:06:33.625 107 12325.75 54.58 55427.50 88888.00 2007-04-17 01:06:33.750 107 12325.70 54.50 55427.47 88888.00 2007-04-17 01:06:33.875 107 12325.67 54.55 55427.47 88888.00 2007-04-17 01:06:34.000 107 12325.73 54.52 55427.50 88888.00 2007-04-17 01:06:34.125 107 12325.73 54.58 55427.53 88888.00 2007-04-17 01:06:34.250 107 12325.70 54.60 55427.53 88888.00 2007-04-17 01:06:34.375 107 12325.77 54.60 55427.47 88888.00 2007-04-17 01:06:34.500 107 12325.83 54.55 55427.47 88888.00 2007-04-17 01:06:34.625 107 12325.83 54.52 55427.43 88888.00 2007-04-17 01:06:34.750 107 12325.70 54.50 55427.45 88888.00 2007-04-17 01:06:34.875 107 12325.70 54.52 55427.45 88888.00 2007-04-17 01:06:35.000 107 12325.77 54.50 55427.47 88888.00 2007-04-17 01:06:35.125 107 12325.80 54.55 55427.50 88888.00 2007-04-17 01:06:35.250 107 12325.75 54.58 55427.50 88888.00 2007-04-17 01:06:35.375 107 12325.75 54.60 55427.50 88888.00 2007-04-17 01:06:35.500 107 12325.75 54.60 55427.47 88888.00 2007-04-17 01:06:35.625 107 12325.73 54.50 55427.47 88888.00 2007-04-17 01:06:35.750 107 12325.70 54.50 55427.43 88888.00 2007-04-17 01:06:35.875 107 12325.73 54.58 55427.45 88888.00 2007-04-17 01:06:36.000 107 12325.75 54.55 55427.43 88888.00 2007-04-17 01:06:36.125 107 12325.77 54.60 55427.45 88888.00 2007-04-17 01:06:36.250 107 12325.77 54.55 55427.45 88888.00 2007-04-17 01:06:36.375 107 12325.75 54.55 55427.43 88888.00 2007-04-17 01:06:36.500 107 12325.73 54.55 55427.45 88888.00 2007-04-17 01:06:36.625 107 12325.67 54.50 55427.43 88888.00 2007-04-17 01:06:36.750 107 12325.67 54.55 55427.43 88888.00 2007-04-17 01:06:36.875 107 12325.83 54.60 55427.45 88888.00 2007-04-17 01:06:37.000 107 12325.83 54.62 55427.43 88888.00 2007-04-17 01:06:37.125 107 12325.77 54.65 55427.47 88888.00 2007-04-17 01:06:37.250 107 12325.75 54.60 55427.45 88888.00 2007-04-17 01:06:37.375 107 12325.75 54.62 55427.47 88888.00 2007-04-17 01:06:37.500 107 12325.80 54.62 55427.47 88888.00 2007-04-17 01:06:37.625 107 12325.85 54.65 55427.50 88888.00 2007-04-17 01:06:37.750 107 12325.88 54.65 55427.50 88888.00 2007-04-17 01:06:37.875 107 12325.90 54.60 55427.53 88888.00 2007-04-17 01:06:38.000 107 12325.92 54.60 55427.45 88888.00 2007-04-17 01:06:38.125 107 12325.85 54.62 55427.45 88888.00 2007-04-17 01:06:38.250 107 12325.73 54.60 55427.45 88888.00 2007-04-17 01:06:38.375 107 12325.70 54.60 55427.45 88888.00 2007-04-17 01:06:38.500 107 12325.80 54.60 55427.47 88888.00 2007-04-17 01:06:38.625 107 12325.85 54.58 55427.47 88888.00 2007-04-17 01:06:38.750 107 12325.85 54.60 55427.45 88888.00 2007-04-17 01:06:38.875 107 12325.77 54.55 55427.40 88888.00 2007-04-17 01:06:39.000 107 12325.85 54.52 55427.43 88888.00 2007-04-17 01:06:39.125 107 12325.83 54.55 55427.43 88888.00 2007-04-17 01:06:39.250 107 12325.85 54.55 55427.45 88888.00 2007-04-17 01:06:39.375 107 12325.92 54.58 55427.43 88888.00 2007-04-17 01:06:39.500 107 12325.98 54.58 55427.47 88888.00 2007-04-17 01:06:39.625 107 12325.90 54.58 55427.47 88888.00 2007-04-17 01:06:39.750 107 12325.75 54.55 55427.45 88888.00 2007-04-17 01:06:39.875 107 12325.75 54.60 55427.43 88888.00 2007-04-17 01:06:40.000 107 12325.85 54.58 55427.43 88888.00 2007-04-17 01:06:40.125 107 12325.85 54.58 55427.40 88888.00 2007-04-17 01:06:40.250 107 12325.83 54.55 55427.43 88888.00 2007-04-17 01:06:40.375 107 12325.85 54.55 55427.43 88888.00 2007-04-17 01:06:40.500 107 12325.83 54.50 55427.43 88888.00 2007-04-17 01:06:40.625 107 12325.85 54.58 55427.45 88888.00 2007-04-17 01:06:40.750 107 12325.83 54.60 55427.45 88888.00 2007-04-17 01:06:40.875 107 12325.75 54.58 55427.40 88888.00 2007-04-17 01:06:41.000 107 12325.80 54.55 55427.40 88888.00 2007-04-17 01:06:41.125 107 12325.80 54.60 55427.45 88888.00 2007-04-17 01:06:41.250 107 12325.75 54.58 55427.45 88888.00 2007-04-17 01:06:41.375 107 12325.77 54.58 55427.43 88888.00 2007-04-17 01:06:41.500 107 12325.73 54.58 55427.45 88888.00 2007-04-17 01:06:41.625 107 12325.70 54.60 55427.45 88888.00 2007-04-17 01:06:41.750 107 12325.73 54.62 55427.47 88888.00 2007-04-17 01:06:41.875 107 12325.75 54.58 55427.47 88888.00 2007-04-17 01:06:42.000 107 12325.70 54.52 55427.43 88888.00 2007-04-17 01:06:42.125 107 12325.77 54.58 55427.47 88888.00 2007-04-17 01:06:42.250 107 12325.80 54.55 55427.50 88888.00 2007-04-17 01:06:42.375 107 12325.85 54.55 55427.47 88888.00 2007-04-17 01:06:42.500 107 12325.75 54.52 55427.47 88888.00 2007-04-17 01:06:42.625 107 12325.73 54.52 55427.47 88888.00 2007-04-17 01:06:42.750 107 12325.77 54.52 55427.47 88888.00 2007-04-17 01:06:42.875 107 12325.85 54.52 55427.50 88888.00 2007-04-17 01:06:43.000 107 12325.77 54.52 55427.45 88888.00 2007-04-17 01:06:43.125 107 12325.77 54.55 55427.40 88888.00 2007-04-17 01:06:43.250 107 12325.70 54.50 55427.43 88888.00 2007-04-17 01:06:43.375 107 12325.65 54.52 55427.43 88888.00 2007-04-17 01:06:43.500 107 12325.70 54.55 55427.45 88888.00 2007-04-17 01:06:43.625 107 12325.83 54.62 55427.43 88888.00 2007-04-17 01:06:43.750 107 12325.90 54.65 55427.43 88888.00 2007-04-17 01:06:43.875 107 12325.83 54.62 55427.43 88888.00 2007-04-17 01:06:44.000 107 12325.75 54.58 55427.43 88888.00 2007-04-17 01:06:44.125 107 12325.73 54.55 55427.45 88888.00 2007-04-17 01:06:44.250 107 12325.70 54.50 55427.43 88888.00 2007-04-17 01:06:44.375 107 12325.80 54.55 55427.47 88888.00 2007-04-17 01:06:44.500 107 12325.85 54.58 55427.47 88888.00 2007-04-17 01:06:44.625 107 12325.85 54.62 55427.47 88888.00 2007-04-17 01:06:44.750 107 12325.80 54.58 55427.45 88888.00 2007-04-17 01:06:44.875 107 12325.80 54.60 55427.47 88888.00 2007-04-17 01:06:45.000 107 12325.80 54.60 55427.47 88888.00 2007-04-17 01:06:45.125 107 12325.83 54.55 55427.45 88888.00 2007-04-17 01:06:45.250 107 12325.75 54.50 55427.45 88888.00 2007-04-17 01:06:45.375 107 12325.73 54.50 55427.47 88888.00 2007-04-17 01:06:45.500 107 12325.77 54.52 55427.47 88888.00 2007-04-17 01:06:45.625 107 12325.80 54.58 55427.47 88888.00 2007-04-17 01:06:45.750 107 12325.83 54.62 55427.47 88888.00 2007-04-17 01:06:45.875 107 12325.88 54.60 55427.47 88888.00 2007-04-17 01:06:46.000 107 12325.88 54.60 55427.45 88888.00 2007-04-17 01:06:46.125 107 12325.85 54.60 55427.50 88888.00 2007-04-17 01:06:46.250 107 12325.77 54.60 55427.53 88888.00 2007-04-17 01:06:46.375 107 12325.77 54.55 55427.50 88888.00 2007-04-17 01:06:46.500 107 12325.73 54.48 55427.43 88888.00 2007-04-17 01:06:46.625 107 12325.70 54.50 55427.43 88888.00 2007-04-17 01:06:46.750 107 12325.70 54.58 55427.47 88888.00 2007-04-17 01:06:46.875 107 12325.67 54.58 55427.47 88888.00 2007-04-17 01:06:47.000 107 12325.65 54.58 55427.45 88888.00 2007-04-17 01:06:47.125 107 12325.70 54.58 55427.50 88888.00 2007-04-17 01:06:47.250 107 12325.75 54.55 55427.50 88888.00 2007-04-17 01:06:47.375 107 12325.80 54.55 55427.45 88888.00 2007-04-17 01:06:47.500 107 12325.77 54.60 55427.45 88888.00 2007-04-17 01:06:47.625 107 12325.88 54.70 55427.47 88888.00 2007-04-17 01:06:47.750 107 12325.88 54.62 55427.47 88888.00 2007-04-17 01:06:47.875 107 12325.85 54.58 55427.47 88888.00 2007-04-17 01:06:48.000 107 12325.85 54.60 55427.45 88888.00 2007-04-17 01:06:48.125 107 12325.80 54.55 55427.45 88888.00 2007-04-17 01:06:48.250 107 12325.77 54.55 55427.47 88888.00 2007-04-17 01:06:48.375 107 12325.77 54.52 55427.45 88888.00 2007-04-17 01:06:48.500 107 12325.77 54.48 55427.40 88888.00 2007-04-17 01:06:48.625 107 12325.80 54.50 55427.43 88888.00 2007-04-17 01:06:48.750 107 12325.77 54.58 55427.45 88888.00 2007-04-17 01:06:48.875 107 12325.77 54.67 55427.47 88888.00 2007-04-17 01:06:49.000 107 12325.85 54.62 55427.47 88888.00 2007-04-17 01:06:49.125 107 12325.88 54.58 55427.45 88888.00 2007-04-17 01:06:49.250 107 12325.85 54.52 55427.50 88888.00 2007-04-17 01:06:49.375 107 12325.85 54.52 55427.47 88888.00 2007-04-17 01:06:49.500 107 12325.80 54.58 55427.47 88888.00 2007-04-17 01:06:49.625 107 12325.88 54.62 55427.45 88888.00 2007-04-17 01:06:49.750 107 12325.95 54.60 55427.45 88888.00 2007-04-17 01:06:49.875 107 12325.90 54.60 55427.45 88888.00 2007-04-17 01:06:50.000 107 12325.92 54.60 55427.45 88888.00 2007-04-17 01:06:50.125 107 12325.90 54.58 55427.47 88888.00 2007-04-17 01:06:50.250 107 12325.83 54.55 55427.47 88888.00 2007-04-17 01:06:50.375 107 12325.88 54.55 55427.45 88888.00 2007-04-17 01:06:50.500 107 12325.88 54.52 55427.45 88888.00 2007-04-17 01:06:50.625 107 12325.85 54.58 55427.45 88888.00 2007-04-17 01:06:50.750 107 12325.85 54.58 55427.47 88888.00 2007-04-17 01:06:50.875 107 12325.83 54.60 55427.47 88888.00 2007-04-17 01:06:51.000 107 12325.90 54.62 55427.50 88888.00 2007-04-17 01:06:51.125 107 12325.92 54.62 55427.47 88888.00 2007-04-17 01:06:51.250 107 12325.88 54.60 55427.45 88888.00 2007-04-17 01:06:51.375 107 12325.85 54.58 55427.45 88888.00 2007-04-17 01:06:51.500 107 12325.80 54.55 55427.45 88888.00 2007-04-17 01:06:51.625 107 12325.90 54.60 55427.47 88888.00 2007-04-17 01:06:51.750 107 12325.88 54.55 55427.43 88888.00 2007-04-17 01:06:51.875 107 12325.90 54.55 55427.43 88888.00 2007-04-17 01:06:52.000 107 12325.92 54.60 55427.43 88888.00 2007-04-17 01:06:52.125 107 12325.95 54.62 55427.50 88888.00 2007-04-17 01:06:52.250 107 12325.98 54.62 55427.50 88888.00 2007-04-17 01:06:52.375 107 12325.92 54.62 55427.50 88888.00 2007-04-17 01:06:52.500 107 12325.90 54.67 55427.47 88888.00 2007-04-17 01:06:52.625 107 12325.95 54.60 55427.45 88888.00 2007-04-17 01:06:52.750 107 12326.00 54.58 55427.45 88888.00 2007-04-17 01:06:52.875 107 12325.95 54.55 55427.45 88888.00 2007-04-17 01:06:53.000 107 12325.92 54.55 55427.43 88888.00 2007-04-17 01:06:53.125 107 12325.98 54.60 55427.45 88888.00 2007-04-17 01:06:53.250 107 12325.90 54.58 55427.45 88888.00 2007-04-17 01:06:53.375 107 12325.88 54.55 55427.40 88888.00 2007-04-17 01:06:53.500 107 12325.92 54.52 55427.45 88888.00 2007-04-17 01:06:53.625 107 12326.00 54.52 55427.43 88888.00 2007-04-17 01:06:53.750 107 12326.05 54.52 55427.43 88888.00 2007-04-17 01:06:53.875 107 12325.98 54.52 55427.38 88888.00 2007-04-17 01:06:54.000 107 12325.98 54.52 55427.43 88888.00 2007-04-17 01:06:54.125 107 12325.92 54.60 55427.50 88888.00 2007-04-17 01:06:54.250 107 12325.88 54.60 55427.53 88888.00 2007-04-17 01:06:54.375 107 12325.85 54.52 55427.47 88888.00 2007-04-17 01:06:54.500 107 12325.90 54.55 55427.47 88888.00 2007-04-17 01:06:54.625 107 12325.98 54.65 55427.53 88888.00 2007-04-17 01:06:54.750 107 12325.98 54.60 55427.47 88888.00 2007-04-17 01:06:54.875 107 12325.92 54.58 55427.50 88888.00 2007-04-17 01:06:55.000 107 12325.95 54.58 55427.50 88888.00 2007-04-17 01:06:55.125 107 12326.05 54.55 55427.50 88888.00 2007-04-17 01:06:55.250 107 12325.95 54.52 55427.47 88888.00 2007-04-17 01:06:55.375 107 12325.98 54.60 55427.47 88888.00 2007-04-17 01:06:55.500 107 12326.02 54.60 55427.47 88888.00 2007-04-17 01:06:55.625 107 12326.05 54.60 55427.45 88888.00 2007-04-17 01:06:55.750 107 12325.95 54.50 55427.43 88888.00 2007-04-17 01:06:55.875 107 12325.90 54.55 55427.43 88888.00 2007-04-17 01:06:56.000 107 12325.88 54.55 55427.47 88888.00 2007-04-17 01:06:56.125 107 12325.88 54.55 55427.45 88888.00 2007-04-17 01:06:56.250 107 12325.83 54.52 55427.45 88888.00 2007-04-17 01:06:56.375 107 12325.85 54.55 55427.45 88888.00 2007-04-17 01:06:56.500 107 12325.83 54.52 55427.43 88888.00 2007-04-17 01:06:56.625 107 12325.85 54.58 55427.43 88888.00 2007-04-17 01:06:56.750 107 12325.92 54.62 55427.47 88888.00 2007-04-17 01:06:56.875 107 12325.95 54.58 55427.47 88888.00 2007-04-17 01:06:57.000 107 12325.88 54.55 55427.45 88888.00 2007-04-17 01:06:57.125 107 12325.90 54.60 55427.50 88888.00 2007-04-17 01:06:57.250 107 12325.85 54.60 55427.47 88888.00 2007-04-17 01:06:57.375 107 12325.88 54.58 55427.45 88888.00 2007-04-17 01:06:57.500 107 12325.80 54.52 55427.45 88888.00 2007-04-17 01:06:57.625 107 12325.85 54.50 55427.45 88888.00 2007-04-17 01:06:57.750 107 12325.92 54.48 55427.47 88888.00 2007-04-17 01:06:57.875 107 12325.95 54.52 55427.47 88888.00 2007-04-17 01:06:58.000 107 12325.98 54.52 55427.45 88888.00 2007-04-17 01:06:58.125 107 12325.98 54.65 55427.47 88888.00 2007-04-17 01:06:58.250 107 12325.92 54.58 55427.45 88888.00 2007-04-17 01:06:58.375 107 12325.83 54.52 55427.43 88888.00 2007-04-17 01:06:58.500 107 12325.83 54.55 55427.45 88888.00 2007-04-17 01:06:58.625 107 12325.92 54.58 55427.47 88888.00 2007-04-17 01:06:58.750 107 12325.98 54.60 55427.47 88888.00 2007-04-17 01:06:58.875 107 12325.92 54.60 55427.45 88888.00 2007-04-17 01:06:59.000 107 12325.92 54.62 55427.43 88888.00 2007-04-17 01:06:59.125 107 12325.90 54.58 55427.47 88888.00 2007-04-17 01:06:59.250 107 12325.92 54.55 55427.43 88888.00 2007-04-17 01:06:59.375 107 12325.90 54.58 55427.45 88888.00 2007-04-17 01:06:59.500 107 12325.90 54.55 55427.47 88888.00 2007-04-17 01:06:59.625 107 12325.92 54.60 55427.50 88888.00 2007-04-17 01:06:59.750 107 12325.92 54.62 55427.50 88888.00 2007-04-17 01:06:59.875 107 12325.92 54.60 55427.50 88888.00 2007-04-17 01:07:00.000 107 12325.88 54.52 55427.47 88888.00 2007-04-17 01:07:00.125 107 12325.83 54.52 55427.47 88888.00 2007-04-17 01:07:00.250 107 12325.80 54.58 55427.47 88888.00 2007-04-17 01:07:00.375 107 12325.88 54.60 55427.47 88888.00 2007-04-17 01:07:00.500 107 12325.90 54.60 55427.47 88888.00 2007-04-17 01:07:00.625 107 12325.88 54.58 55427.47 88888.00 2007-04-17 01:07:00.750 107 12325.88 54.60 55427.45 88888.00 2007-04-17 01:07:00.875 107 12325.95 54.62 55427.47 88888.00 2007-04-17 01:07:01.000 107 12325.98 54.60 55427.45 88888.00 2007-04-17 01:07:01.125 107 12325.98 54.62 55427.47 88888.00 2007-04-17 01:07:01.250 107 12325.92 54.58 55427.53 88888.00 2007-04-17 01:07:01.375 107 12325.80 54.55 55427.47 88888.00 2007-04-17 01:07:01.500 107 12325.75 54.50 55427.45 88888.00 2007-04-17 01:07:01.625 107 12325.77 54.55 55427.47 88888.00 2007-04-17 01:07:01.750 107 12325.77 54.55 55427.47 88888.00 2007-04-17 01:07:01.875 107 12325.80 54.58 55427.45 88888.00 2007-04-17 01:07:02.000 107 12325.80 54.55 55427.43 88888.00 2007-04-17 01:07:02.125 107 12325.83 54.52 55427.45 88888.00 2007-04-17 01:07:02.250 107 12325.85 54.50 55427.43 88888.00 2007-04-17 01:07:02.375 107 12325.83 54.50 55427.43 88888.00 2007-04-17 01:07:02.500 107 12325.80 54.58 55427.45 88888.00 2007-04-17 01:07:02.625 107 12325.75 54.60 55427.45 88888.00 2007-04-17 01:07:02.750 107 12325.75 54.55 55427.45 88888.00 2007-04-17 01:07:02.875 107 12325.85 54.58 55427.50 88888.00 2007-04-17 01:07:03.000 107 12325.85 54.60 55427.50 88888.00 2007-04-17 01:07:03.125 107 12325.80 54.58 55427.50 88888.00 2007-04-17 01:07:03.250 107 12325.75 54.48 55427.45 88888.00 2007-04-17 01:07:03.375 107 12325.70 54.48 55427.43 88888.00 2007-04-17 01:07:03.500 107 12325.70 54.50 55427.43 88888.00 2007-04-17 01:07:03.625 107 12325.73 54.48 55427.40 88888.00 2007-04-17 01:07:03.750 107 12325.77 54.52 55427.40 88888.00 2007-04-17 01:07:03.875 107 12325.80 54.60 55427.45 88888.00 2007-04-17 01:07:04.000 107 12325.77 54.58 55427.45 88888.00 2007-04-17 01:07:04.125 107 12325.80 54.55 55427.45 88888.00 2007-04-17 01:07:04.250 107 12325.88 54.55 55427.45 88888.00 2007-04-17 01:07:04.375 107 12325.85 54.52 55427.43 88888.00 2007-04-17 01:07:04.500 107 12325.77 54.48 55427.43 88888.00 2007-04-17 01:07:04.625 107 12325.75 54.55 55427.47 88888.00 2007-04-17 01:07:04.750 107 12325.77 54.58 55427.47 88888.00 2007-04-17 01:07:04.875 107 12325.80 54.58 55427.47 88888.00 2007-04-17 01:07:05.000 107 12325.77 54.60 55427.47 88888.00 2007-04-17 01:07:05.125 107 12325.80 54.58 55427.47 88888.00 2007-04-17 01:07:05.250 107 12325.75 54.55 55427.50 88888.00 2007-04-17 01:07:05.375 107 12325.75 54.55 55427.47 88888.00 2007-04-17 01:07:05.500 107 12325.80 54.52 55427.45 88888.00 2007-04-17 01:07:05.625 107 12325.80 54.55 55427.45 88888.00 2007-04-17 01:07:05.750 107 12325.83 54.55 55427.43 88888.00 2007-04-17 01:07:05.875 107 12325.90 54.52 55427.45 88888.00 2007-04-17 01:07:06.000 107 12325.90 54.55 55427.45 88888.00 2007-04-17 01:07:06.125 107 12325.88 54.58 55427.43 88888.00 2007-04-17 01:07:06.250 107 12325.88 54.58 55427.50 88888.00 2007-04-17 01:07:06.375 107 12325.88 54.60 55427.53 88888.00 2007-04-17 01:07:06.500 107 12325.80 54.55 55427.47 88888.00 2007-04-17 01:07:06.625 107 12325.75 54.55 55427.47 88888.00 2007-04-17 01:07:06.750 107 12325.75 54.52 55427.50 88888.00 2007-04-17 01:07:06.875 107 12325.77 54.58 55427.50 88888.00 2007-04-17 01:07:07.000 107 12325.83 54.60 55427.47 88888.00 2007-04-17 01:07:07.125 107 12325.80 54.50 55427.45 88888.00 2007-04-17 01:07:07.250 107 12325.88 54.50 55427.50 88888.00 2007-04-17 01:07:07.375 107 12325.88 54.58 55427.50 88888.00 2007-04-17 01:07:07.500 107 12325.85 54.60 55427.50 88888.00 2007-04-17 01:07:07.625 107 12325.80 54.60 55427.50 88888.00 2007-04-17 01:07:07.750 107 12325.75 54.60 55427.47 88888.00 2007-04-17 01:07:07.875 107 12325.70 54.60 55427.45 88888.00 2007-04-17 01:07:08.000 107 12325.73 54.55 55427.45 88888.00 2007-04-17 01:07:08.125 107 12325.83 54.58 55427.45 88888.00 2007-04-17 01:07:08.250 107 12325.85 54.55 55427.45 88888.00 2007-04-17 01:07:08.375 107 12325.85 54.55 55427.45 88888.00 2007-04-17 01:07:08.500 107 12325.77 54.58 55427.43 88888.00 2007-04-17 01:07:08.625 107 12325.80 54.55 55427.43 88888.00 2007-04-17 01:07:08.750 107 12325.88 54.58 55427.45 88888.00 2007-04-17 01:07:08.875 107 12325.90 54.60 55427.47 88888.00 2007-04-17 01:07:09.000 107 12325.95 54.58 55427.45 88888.00 2007-04-17 01:07:09.125 107 12326.02 54.55 55427.45 88888.00 2007-04-17 01:07:09.250 107 12325.92 54.52 55427.45 88888.00 2007-04-17 01:07:09.375 107 12325.92 54.50 55427.43 88888.00 2007-04-17 01:07:09.500 107 12326.02 54.55 55427.45 88888.00 2007-04-17 01:07:09.625 107 12326.00 54.58 55427.45 88888.00 2007-04-17 01:07:09.750 107 12325.88 54.55 55427.45 88888.00 2007-04-17 01:07:09.875 107 12325.85 54.58 55427.43 88888.00 2007-04-17 01:07:10.000 107 12325.88 54.60 55427.45 88888.00 2007-04-17 01:07:10.125 107 12325.95 54.60 55427.45 88888.00 2007-04-17 01:07:10.250 107 12325.95 54.60 55427.43 88888.00 2007-04-17 01:07:10.375 107 12325.90 54.55 55427.43 88888.00 2007-04-17 01:07:10.500 107 12325.90 54.52 55427.43 88888.00 2007-04-17 01:07:10.625 107 12325.90 54.52 55427.45 88888.00 2007-04-17 01:07:10.750 107 12325.92 54.55 55427.45 88888.00 2007-04-17 01:07:10.875 107 12325.85 54.55 55427.43 88888.00 2007-04-17 01:07:11.000 107 12325.83 54.52 55427.43 88888.00 2007-04-17 01:07:11.125 107 12325.85 54.52 55427.47 88888.00 2007-04-17 01:07:11.250 107 12325.88 54.52 55427.45 88888.00 2007-04-17 01:07:11.375 107 12325.90 54.58 55427.45 88888.00 2007-04-17 01:07:11.500 107 12325.85 54.58 55427.43 88888.00 2007-04-17 01:07:11.625 107 12325.77 54.58 55427.45 88888.00 2007-04-17 01:07:11.750 107 12325.80 54.52 55427.43 88888.00 2007-04-17 01:07:11.875 107 12325.85 54.60 55427.45 88888.00 2007-04-17 01:07:12.000 107 12325.92 54.62 55427.45 88888.00 2007-04-17 01:07:12.125 107 12325.92 54.58 55427.45 88888.00 2007-04-17 01:07:12.250 107 12325.90 54.58 55427.47 88888.00 2007-04-17 01:07:12.375 107 12325.92 54.60 55427.47 88888.00 2007-04-17 01:07:12.500 107 12325.92 54.62 55427.47 88888.00 2007-04-17 01:07:12.625 107 12325.88 54.58 55427.45 88888.00 2007-04-17 01:07:12.750 107 12325.85 54.58 55427.45 88888.00 2007-04-17 01:07:12.875 107 12325.88 54.55 55427.47 88888.00 2007-04-17 01:07:13.000 107 12325.85 54.62 55427.47 88888.00 2007-04-17 01:07:13.125 107 12325.85 54.65 55427.47 88888.00 2007-04-17 01:07:13.250 107 12325.73 54.62 55427.43 88888.00 2007-04-17 01:07:13.375 107 12325.70 54.60 55427.43 88888.00 2007-04-17 01:07:13.500 107 12325.75 54.62 55427.45 88888.00 2007-04-17 01:07:13.625 107 12325.85 54.67 55427.47 88888.00 2007-04-17 01:07:13.750 107 12325.80 54.65 55427.47 88888.00 2007-04-17 01:07:13.875 107 12325.75 54.60 55427.47 88888.00 2007-04-17 01:07:14.000 107 12325.77 54.60 55427.45 88888.00 2007-04-17 01:07:14.125 107 12325.80 54.58 55427.43 88888.00 2007-04-17 01:07:14.250 107 12325.73 54.60 55427.43 88888.00 2007-04-17 01:07:14.375 107 12325.73 54.58 55427.43 88888.00 2007-04-17 01:07:14.500 107 12325.75 54.52 55427.43 88888.00 2007-04-17 01:07:14.625 107 12325.80 54.52 55427.40 88888.00 2007-04-17 01:07:14.750 107 12325.83 54.58 55427.45 88888.00 2007-04-17 01:07:14.875 107 12325.83 54.62 55427.45 88888.00 2007-04-17 01:07:15.000 107 12325.80 54.60 55427.43 88888.00 2007-04-17 01:07:15.125 107 12325.75 54.58 55427.40 88888.00 2007-04-17 01:07:15.250 107 12325.75 54.60 55427.43 88888.00 2007-04-17 01:07:15.375 107 12325.80 54.62 55427.45 88888.00 2007-04-17 01:07:15.500 107 12325.83 54.58 55427.43 88888.00 2007-04-17 01:07:15.625 107 12325.90 54.60 55427.45 88888.00 2007-04-17 01:07:15.750 107 12325.92 54.60 55427.45 88888.00 2007-04-17 01:07:15.875 107 12325.92 54.58 55427.45 88888.00 2007-04-17 01:07:16.000 107 12325.85 54.55 55427.45 88888.00 2007-04-17 01:07:16.125 107 12325.83 54.55 55427.45 88888.00 2007-04-17 01:07:16.250 107 12325.80 54.58 55427.47 88888.00 2007-04-17 01:07:16.375 107 12325.85 54.58 55427.50 88888.00 2007-04-17 01:07:16.500 107 12325.85 54.62 55427.50 88888.00 2007-04-17 01:07:16.625 107 12325.80 54.62 55427.50 88888.00 2007-04-17 01:07:16.750 107 12325.75 54.60 55427.47 88888.00 2007-04-17 01:07:16.875 107 12325.73 54.52 55427.45 88888.00 2007-04-17 01:07:17.000 107 12325.67 54.52 55427.40 88888.00 2007-04-17 01:07:17.125 107 12325.73 54.55 55427.45 88888.00 2007-04-17 01:07:17.250 107 12325.75 54.58 55427.43 88888.00 2007-04-17 01:07:17.375 107 12325.77 54.60 55427.43 88888.00 2007-04-17 01:07:17.500 107 12325.77 54.60 55427.45 88888.00 2007-04-17 01:07:17.625 107 12325.77 54.60 55427.45 88888.00 2007-04-17 01:07:17.750 107 12325.83 54.62 55427.47 88888.00 2007-04-17 01:07:17.875 107 12325.80 54.62 55427.45 88888.00 2007-04-17 01:07:18.000 107 12325.75 54.62 55427.45 88888.00 2007-04-17 01:07:18.125 107 12325.75 54.60 55427.45 88888.00 2007-04-17 01:07:18.250 107 12325.85 54.55 55427.50 88888.00 2007-04-17 01:07:18.375 107 12325.88 54.60 55427.47 88888.00 2007-04-17 01:07:18.500 107 12325.80 54.62 55427.47 88888.00 2007-04-17 01:07:18.625 107 12325.77 54.62 55427.47 88888.00 2007-04-17 01:07:18.750 107 12325.77 54.58 55427.45 88888.00 2007-04-17 01:07:18.875 107 12325.70 54.55 55427.47 88888.00 2007-04-17 01:07:19.000 107 12325.75 54.60 55427.47 88888.00 2007-04-17 01:07:19.125 107 12325.77 54.60 55427.47 88888.00 2007-04-17 01:07:19.250 107 12325.80 54.65 55427.47 88888.00 2007-04-17 01:07:19.375 107 12325.88 54.65 55427.45 88888.00 2007-04-17 01:07:19.500 107 12325.80 54.60 55427.43 88888.00 2007-04-17 01:07:19.625 107 12325.70 54.58 55427.43 88888.00 2007-04-17 01:07:19.750 107 12325.77 54.60 55427.43 88888.00 2007-04-17 01:07:19.875 107 12325.77 54.62 55427.43 88888.00 2007-04-17 01:07:20.000 107 12325.73 54.65 55427.43 88888.00 2007-04-17 01:07:20.125 107 12325.77 54.65 55427.45 88888.00 2007-04-17 01:07:20.250 107 12325.77 54.60 55427.45 88888.00 2007-04-17 01:07:20.375 107 12325.77 54.58 55427.47 88888.00 2007-04-17 01:07:20.500 107 12325.75 54.58 55427.47 88888.00 2007-04-17 01:07:20.625 107 12325.77 54.60 55427.50 88888.00 2007-04-17 01:07:20.750 107 12325.85 54.65 55427.47 88888.00 2007-04-17 01:07:20.875 107 12325.85 54.65 55427.45 88888.00 2007-04-17 01:07:21.000 107 12325.83 54.62 55427.47 88888.00 2007-04-17 01:07:21.125 107 12325.80 54.65 55427.53 88888.00 2007-04-17 01:07:21.250 107 12325.77 54.62 55427.50 88888.00 2007-04-17 01:07:21.375 107 12325.85 54.70 55427.47 88888.00 2007-04-17 01:07:21.500 107 12325.90 54.62 55427.47 88888.00 2007-04-17 01:07:21.625 107 12325.85 54.60 55427.47 88888.00 2007-04-17 01:07:21.750 107 12325.80 54.58 55427.47 88888.00 2007-04-17 01:07:21.875 107 12325.75 54.60 55427.47 88888.00 2007-04-17 01:07:22.000 107 12325.80 54.67 55427.45 88888.00 2007-04-17 01:07:22.125 107 12325.75 54.62 55427.47 88888.00 2007-04-17 01:07:22.250 107 12325.85 54.62 55427.53 88888.00 2007-04-17 01:07:22.375 107 12325.92 54.62 55427.53 88888.00 2007-04-17 01:07:22.500 107 12325.88 54.62 55427.50 88888.00 2007-04-17 01:07:22.625 107 12325.83 54.62 55427.47 88888.00 2007-04-17 01:07:22.750 107 12325.80 54.65 55427.47 88888.00 2007-04-17 01:07:22.875 107 12325.90 54.65 55427.50 88888.00 2007-04-17 01:07:23.000 107 12325.90 54.67 55427.45 88888.00 2007-04-17 01:07:23.125 107 12325.95 54.70 55427.50 88888.00 2007-04-17 01:07:23.250 107 12325.92 54.67 55427.50 88888.00 2007-04-17 01:07:23.375 107 12325.98 54.67 55427.45 88888.00 2007-04-17 01:07:23.500 107 12325.88 54.62 55427.45 88888.00 2007-04-17 01:07:23.625 107 12325.85 54.62 55427.47 88888.00 2007-04-17 01:07:23.750 107 12325.88 54.67 55427.50 88888.00 2007-04-17 01:07:23.875 107 12325.77 54.67 55427.45 88888.00 2007-04-17 01:07:24.000 107 12325.88 54.65 55427.47 88888.00 2007-04-17 01:07:24.125 107 12325.95 54.65 55427.50 88888.00 2007-04-17 01:07:24.250 107 12325.85 54.60 55427.53 88888.00 2007-04-17 01:07:24.375 107 12325.83 54.62 55427.53 88888.00 2007-04-17 01:07:24.500 107 12325.88 54.67 55427.50 88888.00 2007-04-17 01:07:24.625 107 12325.88 54.73 55427.53 88888.00 2007-04-17 01:07:24.750 107 12325.83 54.65 55427.55 88888.00 2007-04-17 01:07:24.875 107 12325.80 54.60 55427.53 88888.00 2007-04-17 01:07:25.000 107 12325.88 54.62 55427.50 88888.00 2007-04-17 01:07:25.125 107 12325.83 54.60 55427.50 88888.00 2007-04-17 01:07:25.250 107 12325.83 54.58 55427.50 88888.00 2007-04-17 01:07:25.375 107 12325.80 54.58 55427.50 88888.00 2007-04-17 01:07:25.500 107 12325.88 54.62 55427.50 88888.00 2007-04-17 01:07:25.625 107 12325.90 54.65 55427.53 88888.00 2007-04-17 01:07:25.750 107 12325.85 54.65 55427.50 88888.00 2007-04-17 01:07:25.875 107 12325.80 54.67 55427.50 88888.00 2007-04-17 01:07:26.000 107 12325.80 54.67 55427.50 88888.00 2007-04-17 01:07:26.125 107 12325.83 54.62 55427.50 88888.00 2007-04-17 01:07:26.250 107 12325.80 54.60 55427.53 88888.00 2007-04-17 01:07:26.375 107 12325.80 54.60 55427.53 88888.00 2007-04-17 01:07:26.500 107 12325.77 54.62 55427.55 88888.00 2007-04-17 01:07:26.625 107 12325.75 54.65 55427.53 88888.00 2007-04-17 01:07:26.750 107 12325.77 54.60 55427.47 88888.00 2007-04-17 01:07:26.875 107 12325.80 54.60 55427.47 88888.00 2007-04-17 01:07:27.000 107 12325.77 54.60 55427.47 88888.00 2007-04-17 01:07:27.125 107 12325.70 54.58 55427.47 88888.00 2007-04-17 01:07:27.250 107 12325.60 54.52 55427.47 88888.00 2007-04-17 01:07:27.375 107 12325.67 54.60 55427.47 88888.00 2007-04-17 01:07:27.500 107 12325.75 54.62 55427.50 88888.00 2007-04-17 01:07:27.625 107 12325.80 54.60 55427.50 88888.00 2007-04-17 01:07:27.750 107 12325.83 54.65 55427.53 88888.00 2007-04-17 01:07:27.875 107 12325.85 54.65 55427.53 88888.00 2007-04-17 01:07:28.000 107 12325.88 54.65 55427.50 88888.00 2007-04-17 01:07:28.125 107 12325.90 54.62 55427.47 88888.00 2007-04-17 01:07:28.250 107 12325.85 54.62 55427.45 88888.00 2007-04-17 01:07:28.375 107 12325.85 54.65 55427.47 88888.00 2007-04-17 01:07:28.500 107 12325.90 54.65 55427.53 88888.00 2007-04-17 01:07:28.625 107 12325.92 54.62 55427.50 88888.00 2007-04-17 01:07:28.750 107 12325.88 54.62 55427.47 88888.00 2007-04-17 01:07:28.875 107 12325.83 54.60 55427.47 88888.00 2007-04-17 01:07:29.000 107 12325.83 54.62 55427.50 88888.00 2007-04-17 01:07:29.125 107 12325.80 54.67 55427.50 88888.00 2007-04-17 01:07:29.250 107 12325.75 54.62 55427.50 88888.00 2007-04-17 01:07:29.375 107 12325.80 54.60 55427.47 88888.00 2007-04-17 01:07:29.500 107 12325.83 54.65 55427.50 88888.00 2007-04-17 01:07:29.625 107 12325.80 54.62 55427.50 88888.00 2007-04-17 01:07:29.750 107 12325.83 54.62 55427.47 88888.00 2007-04-17 01:07:29.875 107 12325.85 54.62 55427.47 88888.00 2007-04-17 01:07:30.000 107 12325.85 54.70 55427.53 88888.00 2007-04-17 01:07:30.125 107 12325.95 54.70 55427.53 88888.00 2007-04-17 01:07:30.250 107 12325.88 54.62 55427.47 88888.00 2007-04-17 01:07:30.375 107 12325.80 54.52 55427.45 88888.00 2007-04-17 01:07:30.500 107 12325.77 54.55 55427.45 88888.00 2007-04-17 01:07:30.625 107 12325.90 54.62 55427.47 88888.00 2007-04-17 01:07:30.750 107 12325.92 54.65 55427.47 88888.00 2007-04-17 01:07:30.875 107 12325.90 54.65 55427.53 88888.00 2007-04-17 01:07:31.000 107 12325.88 54.62 55427.47 88888.00 2007-04-17 01:07:31.125 107 12325.92 54.62 55427.47 88888.00 2007-04-17 01:07:31.250 107 12325.88 54.62 55427.53 88888.00 2007-04-17 01:07:31.375 107 12325.85 54.60 55427.53 88888.00 2007-04-17 01:07:31.500 107 12325.88 54.62 55427.53 88888.00 2007-04-17 01:07:31.625 107 12325.90 54.60 55427.55 88888.00 2007-04-17 01:07:31.750 107 12325.80 54.58 55427.50 88888.00 2007-04-17 01:07:31.875 107 12325.75 54.58 55427.50 88888.00 2007-04-17 01:07:32.000 107 12325.73 54.58 55427.50 88888.00 2007-04-17 01:07:32.125 107 12325.67 54.55 55427.47 88888.00 2007-04-17 01:07:32.250 107 12325.67 54.55 55427.53 88888.00 2007-04-17 01:07:32.375 107 12325.75 54.58 55427.53 88888.00 2007-04-17 01:07:32.500 107 12325.70 54.58 55427.50 88888.00 2007-04-17 01:07:32.625 107 12325.75 54.60 55427.53 88888.00 2007-04-17 01:07:32.750 107 12325.83 54.62 55427.53 88888.00 2007-04-17 01:07:32.875 107 12325.83 54.60 55427.53 88888.00 2007-04-17 01:07:33.000 107 12325.85 54.58 55427.50 88888.00 2007-04-17 01:07:33.125 107 12325.77 54.58 55427.47 88888.00 2007-04-17 01:07:33.250 107 12325.77 54.60 55427.50 88888.00 2007-04-17 01:07:33.375 107 12325.83 54.60 55427.47 88888.00 2007-04-17 01:07:33.500 107 12325.83 54.60 55427.47 88888.00 2007-04-17 01:07:33.625 107 12325.80 54.60 55427.47 88888.00 2007-04-17 01:07:33.750 107 12325.77 54.55 55427.45 88888.00 2007-04-17 01:07:33.875 107 12325.80 54.58 55427.50 88888.00 2007-04-17 01:07:34.000 107 12325.83 54.60 55427.50 88888.00 2007-04-17 01:07:34.125 107 12325.75 54.55 55427.47 88888.00 2007-04-17 01:07:34.250 107 12325.67 54.55 55427.53 88888.00 2007-04-17 01:07:34.375 107 12325.67 54.58 55427.53 88888.00 2007-04-17 01:07:34.500 107 12325.73 54.58 55427.50 88888.00 2007-04-17 01:07:34.625 107 12325.73 54.55 55427.47 88888.00 2007-04-17 01:07:34.750 107 12325.77 54.55 55427.47 88888.00 2007-04-17 01:07:34.875 107 12325.83 54.58 55427.50 88888.00 2007-04-17 01:07:35.000 107 12325.88 54.60 55427.50 88888.00 2007-04-17 01:07:35.125 107 12325.85 54.60 55427.50 88888.00 2007-04-17 01:07:35.250 107 12325.85 54.62 55427.53 88888.00 2007-04-17 01:07:35.375 107 12325.85 54.65 55427.53 88888.00 2007-04-17 01:07:35.500 107 12325.77 54.58 55427.53 88888.00 2007-04-17 01:07:35.625 107 12325.70 54.55 55427.50 88888.00 2007-04-17 01:07:35.750 107 12325.67 54.55 55427.50 88888.00 2007-04-17 01:07:35.875 107 12325.73 54.60 55427.53 88888.00 2007-04-17 01:07:36.000 107 12325.75 54.60 55427.55 88888.00 2007-04-17 01:07:36.125 107 12325.75 54.60 55427.53 88888.00 2007-04-17 01:07:36.250 107 12325.65 54.55 55427.57 88888.00 2007-04-17 01:07:36.375 107 12325.67 54.58 55427.55 88888.00 2007-04-17 01:07:36.500 107 12325.73 54.60 55427.53 88888.00 2007-04-17 01:07:36.625 107 12325.70 54.65 55427.50 88888.00 2007-04-17 01:07:36.750 107 12325.65 54.65 55427.50 88888.00 2007-04-17 01:07:36.875 107 12325.62 54.62 55427.50 88888.00 2007-04-17 01:07:37.000 107 12325.70 54.60 55427.45 88888.00 2007-04-17 01:07:37.125 107 12325.75 54.52 55427.47 88888.00 2007-04-17 01:07:37.250 107 12325.70 54.52 55427.50 88888.00 2007-04-17 01:07:37.375 107 12325.73 54.58 55427.53 88888.00 2007-04-17 01:07:37.500 107 12325.77 54.58 55427.57 88888.00 2007-04-17 01:07:37.625 107 12325.73 54.60 55427.55 88888.00 2007-04-17 01:07:37.750 107 12325.75 54.58 55427.50 88888.00 2007-04-17 01:07:37.875 107 12325.80 54.58 55427.53 88888.00 2007-04-17 01:07:38.000 107 12325.85 54.58 55427.50 88888.00 2007-04-17 01:07:38.125 107 12325.83 54.58 55427.50 88888.00 2007-04-17 01:07:38.250 107 12325.77 54.55 55427.53 88888.00 2007-04-17 01:07:38.375 107 12325.83 54.60 55427.55 88888.00 2007-04-17 01:07:38.500 107 12325.88 54.62 55427.53 88888.00 2007-04-17 01:07:38.625 107 12325.80 54.52 55427.53 88888.00 2007-04-17 01:07:38.750 107 12325.77 54.50 55427.53 88888.00 2007-04-17 01:07:38.875 107 12325.75 54.52 55427.50 88888.00 2007-04-17 01:07:39.000 107 12325.75 54.52 55427.45 88888.00 2007-04-17 01:07:39.125 107 12325.80 54.50 55427.47 88888.00 2007-04-17 01:07:39.250 107 12325.70 54.50 55427.53 88888.00 2007-04-17 01:07:39.375 107 12325.75 54.52 55427.53 88888.00 2007-04-17 01:07:39.500 107 12325.75 54.55 55427.53 88888.00 2007-04-17 01:07:39.625 107 12325.73 54.58 55427.53 88888.00 2007-04-17 01:07:39.750 107 12325.75 54.50 55427.50 88888.00 2007-04-17 01:07:39.875 107 12325.75 54.55 55427.50 88888.00 2007-04-17 01:07:40.000 107 12325.77 54.52 55427.50 88888.00 2007-04-17 01:07:40.125 107 12325.80 54.55 55427.50 88888.00 2007-04-17 01:07:40.250 107 12325.73 54.55 55427.53 88888.00 2007-04-17 01:07:40.375 107 12325.75 54.50 55427.55 88888.00 2007-04-17 01:07:40.500 107 12325.80 54.50 55427.55 88888.00 2007-04-17 01:07:40.625 107 12325.85 54.55 55427.53 88888.00 2007-04-17 01:07:40.750 107 12325.80 54.55 55427.53 88888.00 2007-04-17 01:07:40.875 107 12325.77 54.52 55427.50 88888.00 2007-04-17 01:07:41.000 107 12325.77 54.52 55427.53 88888.00 2007-04-17 01:07:41.125 107 12325.75 54.58 55427.53 88888.00 2007-04-17 01:07:41.250 107 12325.77 54.58 55427.53 88888.00 2007-04-17 01:07:41.375 107 12325.83 54.62 55427.53 88888.00 2007-04-17 01:07:41.500 107 12325.77 54.62 55427.53 88888.00 2007-04-17 01:07:41.625 107 12325.73 54.55 55427.53 88888.00 2007-04-17 01:07:41.750 107 12325.75 54.58 55427.53 88888.00 2007-04-17 01:07:41.875 107 12325.75 54.62 55427.53 88888.00 2007-04-17 01:07:42.000 107 12325.67 54.58 55427.53 88888.00 2007-04-17 01:07:42.125 107 12325.73 54.55 55427.53 88888.00 2007-04-17 01:07:42.250 107 12325.75 54.52 55427.55 88888.00 2007-04-17 01:07:42.375 107 12325.80 54.55 55427.55 88888.00 2007-04-17 01:07:42.500 107 12325.75 54.55 55427.55 88888.00 2007-04-17 01:07:42.625 107 12325.75 54.55 55427.55 88888.00 2007-04-17 01:07:42.750 107 12325.80 54.58 55427.53 88888.00 2007-04-17 01:07:42.875 107 12325.83 54.62 55427.55 88888.00 2007-04-17 01:07:43.000 107 12325.80 54.62 55427.55 88888.00 2007-04-17 01:07:43.125 107 12325.73 54.60 55427.53 88888.00 2007-04-17 01:07:43.250 107 12325.70 54.58 55427.55 88888.00 2007-04-17 01:07:43.375 107 12325.77 54.60 55427.57 88888.00 2007-04-17 01:07:43.500 107 12325.75 54.60 55427.55 88888.00 2007-04-17 01:07:43.625 107 12325.73 54.58 55427.53 88888.00 2007-04-17 01:07:43.750 107 12325.73 54.55 55427.50 88888.00 2007-04-17 01:07:43.875 107 12325.80 54.62 55427.55 88888.00 2007-04-17 01:07:44.000 107 12325.77 54.62 55427.53 88888.00 2007-04-17 01:07:44.125 107 12325.75 54.62 55427.50 88888.00 2007-04-17 01:07:44.250 107 12325.75 54.60 55427.55 88888.00 2007-04-17 01:07:44.375 107 12325.80 54.58 55427.55 88888.00 2007-04-17 01:07:44.500 107 12325.85 54.62 55427.57 88888.00 2007-04-17 01:07:44.625 107 12325.80 54.67 55427.57 88888.00 2007-04-17 01:07:44.750 107 12325.77 54.62 55427.50 88888.00 2007-04-17 01:07:44.875 107 12325.73 54.60 55427.53 88888.00 2007-04-17 01:07:45.000 107 12325.75 54.58 55427.53 88888.00 2007-04-17 01:07:45.125 107 12325.77 54.62 55427.53 88888.00 2007-04-17 01:07:45.250 107 12325.75 54.62 55427.53 88888.00 2007-04-17 01:07:45.375 107 12325.83 54.55 55427.53 88888.00 2007-04-17 01:07:45.500 107 12325.77 54.52 55427.47 88888.00 2007-04-17 01:07:45.625 107 12325.80 54.55 55427.47 88888.00 2007-04-17 01:07:45.750 107 12325.77 54.60 55427.53 88888.00 2007-04-17 01:07:45.875 107 12325.77 54.60 55427.50 88888.00 2007-04-17 01:07:46.000 107 12325.77 54.58 55427.47 88888.00 2007-04-17 01:07:46.125 107 12325.80 54.55 55427.47 88888.00 2007-04-17 01:07:46.250 107 12325.83 54.55 55427.50 88888.00 2007-04-17 01:07:46.375 107 12325.85 54.60 55427.53 88888.00 2007-04-17 01:07:46.500 107 12325.80 54.62 55427.53 88888.00 2007-04-17 01:07:46.625 107 12325.83 54.62 55427.53 88888.00 2007-04-17 01:07:46.750 107 12325.80 54.60 55427.55 88888.00 2007-04-17 01:07:46.875 107 12325.80 54.58 55427.53 88888.00 2007-04-17 01:07:47.000 107 12325.77 54.58 55427.50 88888.00 2007-04-17 01:07:47.125 107 12325.80 54.60 55427.55 88888.00 2007-04-17 01:07:47.250 107 12325.75 54.60 55427.53 88888.00 2007-04-17 01:07:47.375 107 12325.75 54.60 55427.50 88888.00 2007-04-17 01:07:47.500 107 12325.75 54.62 55427.47 88888.00 2007-04-17 01:07:47.625 107 12325.77 54.65 55427.47 88888.00 2007-04-17 01:07:47.750 107 12325.75 54.60 55427.47 88888.00 2007-04-17 01:07:47.875 107 12325.73 54.55 55427.47 88888.00 2007-04-17 01:07:48.000 107 12325.73 54.60 55427.50 88888.00 2007-04-17 01:07:48.125 107 12325.80 54.62 55427.53 88888.00 2007-04-17 01:07:48.250 107 12325.77 54.62 55427.57 88888.00 2007-04-17 01:07:48.375 107 12325.77 54.62 55427.50 88888.00 2007-04-17 01:07:48.500 107 12325.73 54.55 55427.50 88888.00 2007-04-17 01:07:48.625 107 12325.80 54.58 55427.55 88888.00 2007-04-17 01:07:48.750 107 12325.88 54.60 55427.53 88888.00 2007-04-17 01:07:48.875 107 12325.85 54.62 55427.55 88888.00 2007-04-17 01:07:49.000 107 12325.85 54.60 55427.53 88888.00 2007-04-17 01:07:49.125 107 12325.85 54.60 55427.53 88888.00 2007-04-17 01:07:49.250 107 12325.83 54.62 55427.53 88888.00 2007-04-17 01:07:49.375 107 12325.92 54.67 55427.53 88888.00 2007-04-17 01:07:49.500 107 12325.95 54.62 55427.50 88888.00 2007-04-17 01:07:49.625 107 12325.88 54.62 55427.53 88888.00 2007-04-17 01:07:49.750 107 12325.85 54.65 55427.55 88888.00 2007-04-17 01:07:49.875 107 12325.80 54.60 55427.50 88888.00 2007-04-17 01:07:50.000 107 12325.80 54.58 55427.47 88888.00 2007-04-17 01:07:50.125 107 12325.77 54.60 55427.47 88888.00 2007-04-17 01:07:50.250 107 12325.73 54.62 55427.53 88888.00 2007-04-17 01:07:50.375 107 12325.75 54.70 55427.53 88888.00 2007-04-17 01:07:50.500 107 12325.73 54.67 55427.53 88888.00 2007-04-17 01:07:50.625 107 12325.70 54.58 55427.53 88888.00 2007-04-17 01:07:50.750 107 12325.73 54.60 55427.55 88888.00 2007-04-17 01:07:50.875 107 12325.75 54.62 55427.55 88888.00 2007-04-17 01:07:51.000 107 12325.80 54.62 55427.53 88888.00 2007-04-17 01:07:51.125 107 12325.80 54.60 55427.55 88888.00 2007-04-17 01:07:51.250 107 12325.83 54.65 55427.53 88888.00 2007-04-17 01:07:51.375 107 12325.88 54.67 55427.53 88888.00 2007-04-17 01:07:51.500 107 12325.90 54.65 55427.53 88888.00 2007-04-17 01:07:51.625 107 12325.90 54.67 55427.55 88888.00 2007-04-17 01:07:51.750 107 12325.85 54.67 55427.55 88888.00 2007-04-17 01:07:51.875 107 12325.80 54.65 55427.53 88888.00 2007-04-17 01:07:52.000 107 12325.70 54.62 55427.50 88888.00 2007-04-17 01:07:52.125 107 12325.73 54.62 55427.53 88888.00 2007-04-17 01:07:52.250 107 12325.75 54.60 55427.47 88888.00 2007-04-17 01:07:52.375 107 12325.80 54.58 55427.50 88888.00 2007-04-17 01:07:52.500 107 12325.92 54.62 55427.55 88888.00 2007-04-17 01:07:52.625 107 12325.90 54.67 55427.55 88888.00 2007-04-17 01:07:52.750 107 12325.85 54.70 55427.55 88888.00 2007-04-17 01:07:52.875 107 12325.85 54.70 55427.53 88888.00 2007-04-17 01:07:53.000 107 12325.83 54.65 55427.53 88888.00 2007-04-17 01:07:53.125 107 12325.85 54.62 55427.50 88888.00 2007-04-17 01:07:53.250 107 12325.83 54.65 55427.50 88888.00 2007-04-17 01:07:53.375 107 12325.88 54.67 55427.53 88888.00 2007-04-17 01:07:53.500 107 12325.90 54.70 55427.50 88888.00 2007-04-17 01:07:53.625 107 12325.92 54.67 55427.50 88888.00 2007-04-17 01:07:53.750 107 12325.85 54.67 55427.50 88888.00 2007-04-17 01:07:53.875 107 12325.83 54.65 55427.53 88888.00 2007-04-17 01:07:54.000 107 12325.83 54.65 55427.47 88888.00 2007-04-17 01:07:54.125 107 12325.83 54.70 55427.50 88888.00 2007-04-17 01:07:54.250 107 12325.77 54.67 55427.53 88888.00 2007-04-17 01:07:54.375 107 12325.77 54.67 55427.53 88888.00 2007-04-17 01:07:54.500 107 12325.83 54.65 55427.55 88888.00 2007-04-17 01:07:54.625 107 12325.83 54.65 55427.53 88888.00 2007-04-17 01:07:54.750 107 12325.83 54.65 55427.53 88888.00 2007-04-17 01:07:54.875 107 12325.85 54.67 55427.53 88888.00 2007-04-17 01:07:55.000 107 12325.90 54.65 55427.50 88888.00 2007-04-17 01:07:55.125 107 12325.83 54.65 55427.50 88888.00 2007-04-17 01:07:55.250 107 12325.77 54.65 55427.53 88888.00 2007-04-17 01:07:55.375 107 12325.75 54.67 55427.53 88888.00 2007-04-17 01:07:55.500 107 12325.77 54.67 55427.53 88888.00 2007-04-17 01:07:55.625 107 12325.85 54.67 55427.53 88888.00 2007-04-17 01:07:55.750 107 12325.90 54.65 55427.55 88888.00 2007-04-17 01:07:55.875 107 12325.88 54.65 55427.57 88888.00 2007-04-17 01:07:56.000 107 12325.83 54.65 55427.55 88888.00 2007-04-17 01:07:56.125 107 12325.77 54.65 55427.53 88888.00 2007-04-17 01:07:56.250 107 12325.80 54.65 55427.53 88888.00 2007-04-17 01:07:56.375 107 12325.80 54.62 55427.53 88888.00 2007-04-17 01:07:56.500 107 12325.77 54.65 55427.53 88888.00 2007-04-17 01:07:56.625 107 12325.75 54.73 55427.55 88888.00 2007-04-17 01:07:56.750 107 12325.77 54.73 55427.55 88888.00 2007-04-17 01:07:56.875 107 12325.70 54.65 55427.55 88888.00 2007-04-17 01:07:57.000 107 12325.65 54.65 55427.53 88888.00 2007-04-17 01:07:57.125 107 12325.67 54.65 55427.53 88888.00 2007-04-17 01:07:57.250 107 12325.73 54.58 55427.50 88888.00 2007-04-17 01:07:57.375 107 12325.73 54.62 55427.47 88888.00 2007-04-17 01:07:57.500 107 12325.75 54.73 55427.47 88888.00 2007-04-17 01:07:57.625 107 12325.75 54.70 55427.45 88888.00 2007-04-17 01:07:57.750 107 12325.80 54.67 55427.50 88888.00 2007-04-17 01:07:57.875 107 12325.77 54.65 55427.45 88888.00 2007-04-17 01:07:58.000 107 12325.80 54.70 55427.45 88888.00 2007-04-17 01:07:58.125 107 12325.85 54.75 55427.50 88888.00 2007-04-17 01:07:58.250 107 12325.83 54.70 55427.53 88888.00 2007-04-17 01:07:58.375 107 12325.83 54.73 55427.50 88888.00 2007-04-17 01:07:58.500 107 12325.77 54.73 55427.47 88888.00 2007-04-17 01:07:58.625 107 12325.73 54.67 55427.43 88888.00 2007-04-17 01:07:58.750 107 12325.73 54.65 55427.45 88888.00 2007-04-17 01:07:58.875 107 12325.80 54.70 55427.50 88888.00 2007-04-17 01:07:59.000 107 12325.83 54.70 55427.50 88888.00 2007-04-17 01:07:59.125 107 12325.77 54.77 55427.53 88888.00 2007-04-17 01:07:59.250 107 12325.73 54.70 55427.57 88888.00 2007-04-17 01:07:59.375 107 12325.77 54.70 55427.57 88888.00 2007-04-17 01:07:59.500 107 12325.75 54.67 55427.53 88888.00 2007-04-17 01:07:59.625 107 12325.77 54.70 55427.53 88888.00 2007-04-17 01:07:59.750 107 12325.90 54.67 55427.57 88888.00 2007-04-17 01:07:59.875 107 12325.90 54.67 55427.57 88888.00 2007-04-17 01:08:00.000 107 12325.85 54.65 55427.55 88888.00 2007-04-17 01:08:00.125 107 12325.80 54.67 55427.55 88888.00 2007-04-17 01:08:00.250 107 12325.75 54.67 55427.57 88888.00 2007-04-17 01:08:00.375 107 12325.75 54.60 55427.55 88888.00 2007-04-17 01:08:00.500 107 12325.73 54.60 55427.55 88888.00 2007-04-17 01:08:00.625 107 12325.75 54.62 55427.57 88888.00 2007-04-17 01:08:00.750 107 12325.73 54.65 55427.55 88888.00 2007-04-17 01:08:00.875 107 12325.65 54.62 55427.55 88888.00 2007-04-17 01:08:01.000 107 12325.67 54.67 55427.55 88888.00 2007-04-17 01:08:01.125 107 12325.80 54.75 55427.55 88888.00 2007-04-17 01:08:01.250 107 12325.83 54.70 55427.55 88888.00 2007-04-17 01:08:01.375 107 12325.85 54.70 55427.53 88888.00 2007-04-17 01:08:01.500 107 12325.85 54.70 55427.55 88888.00 2007-04-17 01:08:01.625 107 12325.80 54.65 55427.53 88888.00 2007-04-17 01:08:01.750 107 12325.77 54.62 55427.50 88888.00 2007-04-17 01:08:01.875 107 12325.80 54.62 55427.55 88888.00 2007-04-17 01:08:02.000 107 12325.85 54.73 55427.57 88888.00 2007-04-17 01:08:02.125 107 12325.88 54.67 55427.55 88888.00 2007-04-17 01:08:02.250 107 12325.80 54.65 55427.53 88888.00 2007-04-17 01:08:02.375 107 12325.88 54.65 55427.53 88888.00 2007-04-17 01:08:02.500 107 12325.95 54.65 55427.53 88888.00 2007-04-17 01:08:02.625 107 12325.85 54.62 55427.55 88888.00 2007-04-17 01:08:02.750 107 12325.77 54.65 55427.55 88888.00 2007-04-17 01:08:02.875 107 12325.80 54.70 55427.55 88888.00 2007-04-17 01:08:03.000 107 12325.88 54.73 55427.55 88888.00 2007-04-17 01:08:03.125 107 12325.90 54.73 55427.53 88888.00 2007-04-17 01:08:03.250 107 12325.83 54.62 55427.50 88888.00 2007-04-17 01:08:03.375 107 12325.80 54.60 55427.53 88888.00 2007-04-17 01:08:03.500 107 12325.80 54.60 55427.50 88888.00 2007-04-17 01:08:03.625 107 12325.85 54.65 55427.50 88888.00 2007-04-17 01:08:03.750 107 12325.88 54.67 55427.53 88888.00 2007-04-17 01:08:03.875 107 12325.92 54.65 55427.50 88888.00 2007-04-17 01:08:04.000 107 12325.95 54.70 55427.50 88888.00 2007-04-17 01:08:04.125 107 12325.92 54.65 55427.50 88888.00 2007-04-17 01:08:04.250 107 12325.77 54.60 55427.45 88888.00 2007-04-17 01:08:04.375 107 12325.75 54.65 55427.47 88888.00 2007-04-17 01:08:04.500 107 12325.83 54.67 55427.50 88888.00 2007-04-17 01:08:04.625 107 12325.88 54.67 55427.50 88888.00 2007-04-17 01:08:04.750 107 12325.80 54.62 55427.53 88888.00 2007-04-17 01:08:04.875 107 12325.75 54.65 55427.53 88888.00 2007-04-17 01:08:05.000 107 12325.77 54.62 55427.53 88888.00 2007-04-17 01:08:05.125 107 12325.80 54.70 55427.55 88888.00 2007-04-17 01:08:05.250 107 12325.88 54.65 55427.60 88888.00 2007-04-17 01:08:05.375 107 12325.90 54.67 55427.55 88888.00 2007-04-17 01:08:05.500 107 12325.88 54.70 55427.57 88888.00 2007-04-17 01:08:05.625 107 12325.80 54.65 55427.55 88888.00 2007-04-17 01:08:05.750 107 12325.77 54.65 55427.55 88888.00 2007-04-17 01:08:05.875 107 12325.80 54.67 55427.55 88888.00 2007-04-17 01:08:06.000 107 12325.83 54.73 55427.57 88888.00 2007-04-17 01:08:06.125 107 12325.77 54.67 55427.57 88888.00 2007-04-17 01:08:06.250 107 12325.77 54.62 55427.60 88888.00 2007-04-17 01:08:06.375 107 12325.85 54.70 55427.57 88888.00 2007-04-17 01:08:06.500 107 12325.80 54.65 55427.55 88888.00 2007-04-17 01:08:06.625 107 12325.73 54.60 55427.50 88888.00 2007-04-17 01:08:06.750 107 12325.77 54.65 55427.53 88888.00 2007-04-17 01:08:06.875 107 12325.85 54.62 55427.53 88888.00 2007-04-17 01:08:07.000 107 12325.85 54.62 55427.50 88888.00 2007-04-17 01:08:07.125 107 12325.77 54.62 55427.53 88888.00 2007-04-17 01:08:07.250 107 12325.77 54.67 55427.57 88888.00 2007-04-17 01:08:07.375 107 12325.77 54.67 55427.57 88888.00 2007-04-17 01:08:07.500 107 12325.67 54.62 55427.53 88888.00 2007-04-17 01:08:07.625 107 12325.62 54.62 55427.53 88888.00 2007-04-17 01:08:07.750 107 12325.65 54.70 55427.53 88888.00 2007-04-17 01:08:07.875 107 12325.73 54.70 55427.53 88888.00 2007-04-17 01:08:08.000 107 12325.77 54.67 55427.53 88888.00 2007-04-17 01:08:08.125 107 12325.80 54.73 55427.57 88888.00 2007-04-17 01:08:08.250 107 12325.75 54.67 55427.55 88888.00 2007-04-17 01:08:08.375 107 12325.75 54.67 55427.55 88888.00 2007-04-17 01:08:08.500 107 12325.65 54.73 55427.53 88888.00 2007-04-17 01:08:08.625 107 12325.70 54.73 55427.55 88888.00 2007-04-17 01:08:08.750 107 12325.80 54.73 55427.55 88888.00 2007-04-17 01:08:08.875 107 12325.83 54.67 55427.53 88888.00 2007-04-17 01:08:09.000 107 12325.85 54.65 55427.55 88888.00 2007-04-17 01:08:09.125 107 12325.85 54.70 55427.57 88888.00 2007-04-17 01:08:09.250 107 12325.77 54.65 55427.55 88888.00 2007-04-17 01:08:09.375 107 12325.75 54.62 55427.53 88888.00 2007-04-17 01:08:09.500 107 12325.75 54.67 55427.57 88888.00 2007-04-17 01:08:09.625 107 12325.73 54.73 55427.60 88888.00 2007-04-17 01:08:09.750 107 12325.75 54.73 55427.57 88888.00 2007-04-17 01:08:09.875 107 12325.83 54.65 55427.60 88888.00 2007-04-17 01:08:10.000 107 12325.77 54.65 55427.57 88888.00 2007-04-17 01:08:10.125 107 12325.77 54.67 55427.57 88888.00 2007-04-17 01:08:10.250 107 12325.77 54.67 55427.60 88888.00 2007-04-17 01:08:10.375 107 12325.80 54.70 55427.60 88888.00 2007-04-17 01:08:10.500 107 12325.83 54.70 55427.62 88888.00 2007-04-17 01:08:10.625 107 12325.80 54.73 55427.60 88888.00 2007-04-17 01:08:10.750 107 12325.73 54.73 55427.60 88888.00 2007-04-17 01:08:10.875 107 12325.73 54.67 55427.57 88888.00 2007-04-17 01:08:11.000 107 12325.75 54.75 55427.57 88888.00 2007-04-17 01:08:11.125 107 12325.77 54.73 55427.60 88888.00 2007-04-17 01:08:11.250 107 12325.75 54.65 55427.57 88888.00 2007-04-17 01:08:11.375 107 12325.73 54.67 55427.55 88888.00 2007-04-17 01:08:11.500 107 12325.67 54.73 55427.57 88888.00 2007-04-17 01:08:11.625 107 12325.65 54.70 55427.60 88888.00 2007-04-17 01:08:11.750 107 12325.67 54.67 55427.60 88888.00 2007-04-17 01:08:11.875 107 12325.77 54.70 55427.57 88888.00 2007-04-17 01:08:12.000 107 12325.77 54.73 55427.57 88888.00 2007-04-17 01:08:12.125 107 12325.73 54.70 55427.57 88888.00 2007-04-17 01:08:12.250 107 12325.75 54.70 55427.60 88888.00 2007-04-17 01:08:12.375 107 12325.75 54.65 55427.60 88888.00 2007-04-17 01:08:12.500 107 12325.73 54.62 55427.55 88888.00 2007-04-17 01:08:12.625 107 12325.77 54.70 55427.60 88888.00 2007-04-17 01:08:12.750 107 12325.75 54.70 55427.57 88888.00 2007-04-17 01:08:12.875 107 12325.73 54.70 55427.57 88888.00 2007-04-17 01:08:13.000 107 12325.75 54.70 55427.55 88888.00 2007-04-17 01:08:13.125 107 12325.83 54.75 55427.55 88888.00 2007-04-17 01:08:13.250 107 12325.85 54.70 55427.57 88888.00 2007-04-17 01:08:13.375 107 12325.90 54.70 55427.57 88888.00 2007-04-17 01:08:13.500 107 12325.85 54.70 55427.57 88888.00 2007-04-17 01:08:13.625 107 12325.80 54.70 55427.57 88888.00 2007-04-17 01:08:13.750 107 12325.75 54.67 55427.55 88888.00 2007-04-17 01:08:13.875 107 12325.75 54.70 55427.55 88888.00 2007-04-17 01:08:14.000 107 12325.80 54.73 55427.55 88888.00 2007-04-17 01:08:14.125 107 12325.83 54.73 55427.55 88888.00 2007-04-17 01:08:14.250 107 12325.77 54.60 55427.53 88888.00 2007-04-17 01:08:14.375 107 12325.73 54.60 55427.53 88888.00 2007-04-17 01:08:14.500 107 12325.73 54.67 55427.55 88888.00 2007-04-17 01:08:14.625 107 12325.80 54.75 55427.57 88888.00 2007-04-17 01:08:14.750 107 12325.83 54.73 55427.60 88888.00 2007-04-17 01:08:14.875 107 12325.77 54.65 55427.60 88888.00 2007-04-17 01:08:15.000 107 12325.73 54.65 55427.60 88888.00 2007-04-17 01:08:15.125 107 12325.70 54.62 55427.57 88888.00 2007-04-17 01:08:15.250 107 12325.62 54.62 55427.55 88888.00 2007-04-17 01:08:15.375 107 12325.70 54.65 55427.53 88888.00 2007-04-17 01:08:15.500 107 12325.77 54.65 55427.55 88888.00 2007-04-17 01:08:15.625 107 12325.75 54.65 55427.57 88888.00 2007-04-17 01:08:15.750 107 12325.77 54.67 55427.57 88888.00 2007-04-17 01:08:15.875 107 12325.83 54.65 55427.60 88888.00 2007-04-17 01:08:16.000 107 12325.83 54.70 55427.55 88888.00 2007-04-17 01:08:16.125 107 12325.80 54.70 55427.57 88888.00 2007-04-17 01:08:16.250 107 12325.90 54.67 55427.57 88888.00 2007-04-17 01:08:16.375 107 12325.85 54.67 55427.57 88888.00 2007-04-17 01:08:16.500 107 12325.80 54.73 55427.57 88888.00 2007-04-17 01:08:16.625 107 12325.73 54.73 55427.57 88888.00 2007-04-17 01:08:16.750 107 12325.65 54.65 55427.53 88888.00 2007-04-17 01:08:16.875 107 12325.70 54.65 55427.53 88888.00 2007-04-17 01:08:17.000 107 12325.73 54.70 55427.55 88888.00 2007-04-17 01:08:17.125 107 12325.80 54.70 55427.60 88888.00 2007-04-17 01:08:17.250 107 12325.73 54.65 55427.60 88888.00 2007-04-17 01:08:17.375 107 12325.67 54.73 55427.60 88888.00 2007-04-17 01:08:17.500 107 12325.73 54.75 55427.57 88888.00 2007-04-17 01:08:17.625 107 12325.77 54.77 55427.60 88888.00 2007-04-17 01:08:17.750 107 12325.83 54.80 55427.62 88888.00 2007-04-17 01:08:17.875 107 12325.80 54.73 55427.62 88888.00 2007-04-17 01:08:18.000 107 12325.70 54.67 55427.57 88888.00 2007-04-17 01:08:18.125 107 12325.67 54.73 55427.57 88888.00 2007-04-17 01:08:18.250 107 12325.60 54.67 55427.55 88888.00 2007-04-17 01:08:18.375 107 12325.62 54.67 55427.55 88888.00 2007-04-17 01:08:18.500 107 12325.70 54.67 55427.55 88888.00 2007-04-17 01:08:18.625 107 12325.75 54.70 55427.55 88888.00 2007-04-17 01:08:18.750 107 12325.73 54.67 55427.53 88888.00 2007-04-17 01:08:18.875 107 12325.80 54.70 55427.55 88888.00 2007-04-17 01:08:19.000 107 12325.80 54.67 55427.55 88888.00 2007-04-17 01:08:19.125 107 12325.70 54.67 55427.60 88888.00 2007-04-17 01:08:19.250 107 12325.67 54.75 55427.60 88888.00 2007-04-17 01:08:19.375 107 12325.73 54.75 55427.57 88888.00 2007-04-17 01:08:19.500 107 12325.70 54.75 55427.60 88888.00 2007-04-17 01:08:19.625 107 12325.73 54.75 55427.62 88888.00 2007-04-17 01:08:19.750 107 12325.73 54.70 55427.57 88888.00 2007-04-17 01:08:19.875 107 12325.67 54.70 55427.57 88888.00 2007-04-17 01:08:20.000 107 12325.73 54.80 55427.60 88888.00 2007-04-17 01:08:20.125 107 12325.70 54.80 55427.57 88888.00 2007-04-17 01:08:20.250 107 12325.70 54.73 55427.57 88888.00 2007-04-17 01:08:20.375 107 12325.73 54.75 55427.57 88888.00 2007-04-17 01:08:20.500 107 12325.73 54.73 55427.57 88888.00 2007-04-17 01:08:20.625 107 12325.75 54.73 55427.57 88888.00 2007-04-17 01:08:20.750 107 12325.80 54.73 55427.62 88888.00 2007-04-17 01:08:20.875 107 12325.80 54.75 55427.60 88888.00 2007-04-17 01:08:21.000 107 12325.85 54.77 55427.60 88888.00 2007-04-17 01:08:21.125 107 12325.90 54.77 55427.60 88888.00 2007-04-17 01:08:21.250 107 12325.83 54.75 55427.60 88888.00 2007-04-17 01:08:21.375 107 12325.75 54.70 55427.57 88888.00 2007-04-17 01:08:21.500 107 12325.73 54.70 55427.55 88888.00 2007-04-17 01:08:21.625 107 12325.73 54.70 55427.57 88888.00 2007-04-17 01:08:21.750 107 12325.73 54.73 55427.62 88888.00 2007-04-17 01:08:21.875 107 12325.67 54.77 55427.60 88888.00 2007-04-17 01:08:22.000 107 12325.70 54.77 55427.57 88888.00 2007-04-17 01:08:22.125 107 12325.70 54.75 55427.57 88888.00 2007-04-17 01:08:22.250 107 12325.67 54.70 55427.55 88888.00 2007-04-17 01:08:22.375 107 12325.62 54.70 55427.55 88888.00 2007-04-17 01:08:22.500 107 12325.58 54.67 55427.55 88888.00 2007-04-17 01:08:22.625 107 12325.55 54.73 55427.62 88888.00 2007-04-17 01:08:22.750 107 12325.55 54.75 55427.60 88888.00 2007-04-17 01:08:22.875 107 12325.62 54.73 55427.57 88888.00 2007-04-17 01:08:23.000 107 12325.60 54.67 55427.60 88888.00 2007-04-17 01:08:23.125 107 12325.58 54.67 55427.62 88888.00 2007-04-17 01:08:23.250 107 12325.60 54.65 55427.62 88888.00 2007-04-17 01:08:23.375 107 12325.65 54.73 55427.60 88888.00 2007-04-17 01:08:23.500 107 12325.67 54.77 55427.60 88888.00 2007-04-17 01:08:23.625 107 12325.73 54.80 55427.62 88888.00 2007-04-17 01:08:23.750 107 12325.65 54.73 55427.57 88888.00 2007-04-17 01:08:23.875 107 12325.60 54.67 55427.57 88888.00 2007-04-17 01:08:24.000 107 12325.60 54.70 55427.53 88888.00 2007-04-17 01:08:24.125 107 12325.70 54.75 55427.57 88888.00 2007-04-17 01:08:24.250 107 12325.70 54.73 55427.55 88888.00 2007-04-17 01:08:24.375 107 12325.67 54.73 55427.55 88888.00 2007-04-17 01:08:24.500 107 12325.65 54.70 55427.55 88888.00 2007-04-17 01:08:24.625 107 12325.67 54.73 55427.55 88888.00 2007-04-17 01:08:24.750 107 12325.65 54.70 55427.55 88888.00 2007-04-17 01:08:24.875 107 12325.62 54.73 55427.53 88888.00 2007-04-17 01:08:25.000 107 12325.58 54.70 55427.53 88888.00 2007-04-17 01:08:25.125 107 12325.55 54.70 55427.55 88888.00 2007-04-17 01:08:25.250 107 12325.60 54.73 55427.57 88888.00 2007-04-17 01:08:25.375 107 12325.65 54.80 55427.60 88888.00 2007-04-17 01:08:25.500 107 12325.58 54.73 55427.62 88888.00 2007-04-17 01:08:25.625 107 12325.58 54.73 55427.60 88888.00 2007-04-17 01:08:25.750 107 12325.60 54.75 55427.60 88888.00 2007-04-17 01:08:25.875 107 12325.65 54.80 55427.57 88888.00 2007-04-17 01:08:26.000 107 12325.70 54.83 55427.60 88888.00 2007-04-17 01:08:26.125 107 12325.65 54.75 55427.60 88888.00 2007-04-17 01:08:26.250 107 12325.67 54.75 55427.62 88888.00 2007-04-17 01:08:26.375 107 12325.65 54.80 55427.62 88888.00 2007-04-17 01:08:26.500 107 12325.62 54.75 55427.60 88888.00 2007-04-17 01:08:26.625 107 12325.65 54.70 55427.57 88888.00 2007-04-17 01:08:26.750 107 12325.67 54.77 55427.57 88888.00 2007-04-17 01:08:26.875 107 12325.73 54.77 55427.57 88888.00 2007-04-17 01:08:27.000 107 12325.70 54.77 55427.57 88888.00 2007-04-17 01:08:27.125 107 12325.60 54.73 55427.62 88888.00 2007-04-17 01:08:27.250 107 12325.60 54.73 55427.60 88888.00 2007-04-17 01:08:27.375 107 12325.67 54.75 55427.60 88888.00 2007-04-17 01:08:27.500 107 12325.70 54.75 55427.62 88888.00 2007-04-17 01:08:27.625 107 12325.73 54.75 55427.65 88888.00 2007-04-17 01:08:27.750 107 12325.73 54.80 55427.57 88888.00 2007-04-17 01:08:27.875 107 12325.67 54.75 55427.57 88888.00 2007-04-17 01:08:28.000 107 12325.58 54.70 55427.57 88888.00 2007-04-17 01:08:28.125 107 12325.60 54.77 55427.62 88888.00 2007-04-17 01:08:28.250 107 12325.62 54.80 55427.60 88888.00 2007-04-17 01:08:28.375 107 12325.62 54.75 55427.57 88888.00 2007-04-17 01:08:28.500 107 12325.52 54.73 55427.55 88888.00 2007-04-17 01:08:28.625 107 12325.52 54.70 55427.57 88888.00 2007-04-17 01:08:28.750 107 12325.55 54.70 55427.57 88888.00 2007-04-17 01:08:28.875 107 12325.60 54.75 55427.60 88888.00 2007-04-17 01:08:29.000 107 12325.65 54.75 55427.60 88888.00 2007-04-17 01:08:29.125 107 12325.65 54.73 55427.60 88888.00 2007-04-17 01:08:29.250 107 12325.58 54.75 55427.62 88888.00 2007-04-17 01:08:29.375 107 12325.52 54.75 55427.60 88888.00 2007-04-17 01:08:29.500 107 12325.58 54.75 55427.60 88888.00 2007-04-17 01:08:29.625 107 12325.65 54.75 55427.60 88888.00 2007-04-17 01:08:29.750 107 12325.70 54.75 55427.62 88888.00 2007-04-17 01:08:29.875 107 12325.62 54.75 55427.57 88888.00 2007-04-17 01:08:30.000 107 12325.58 54.73 55427.57 88888.00 2007-04-17 01:08:30.125 107 12325.60 54.70 55427.57 88888.00 2007-04-17 01:08:30.250 107 12325.60 54.70 55427.60 88888.00 2007-04-17 01:08:30.375 107 12325.65 54.80 55427.62 88888.00 2007-04-17 01:08:30.500 107 12325.60 54.77 55427.60 88888.00 2007-04-17 01:08:30.625 107 12325.60 54.75 55427.60 88888.00 2007-04-17 01:08:30.750 107 12325.60 54.80 55427.62 88888.00 2007-04-17 01:08:30.875 107 12325.58 54.73 55427.62 88888.00 2007-04-17 01:08:31.000 107 12325.60 54.70 55427.57 88888.00 2007-04-17 01:08:31.125 107 12325.62 54.75 55427.62 88888.00 2007-04-17 01:08:31.250 107 12325.60 54.75 55427.62 88888.00 2007-04-17 01:08:31.375 107 12325.65 54.77 55427.60 88888.00 2007-04-17 01:08:31.500 107 12325.67 54.80 55427.60 88888.00 2007-04-17 01:08:31.625 107 12325.65 54.77 55427.62 88888.00 2007-04-17 01:08:31.750 107 12325.65 54.80 55427.60 88888.00 2007-04-17 01:08:31.875 107 12325.65 54.80 55427.60 88888.00 2007-04-17 01:08:32.000 107 12325.62 54.77 55427.57 88888.00 2007-04-17 01:08:32.125 107 12325.60 54.77 55427.55 88888.00 2007-04-17 01:08:32.250 107 12325.55 54.75 55427.57 88888.00 2007-04-17 01:08:32.375 107 12325.50 54.70 55427.57 88888.00 2007-04-17 01:08:32.500 107 12325.40 54.62 55427.55 88888.00 2007-04-17 01:08:32.625 107 12325.48 54.70 55427.57 88888.00 2007-04-17 01:08:32.750 107 12325.60 54.73 55427.60 88888.00 2007-04-17 01:08:32.875 107 12325.60 54.70 55427.57 88888.00 2007-04-17 01:08:33.000 107 12325.62 54.70 55427.57 88888.00 2007-04-17 01:08:33.125 107 12325.62 54.70 55427.55 88888.00 2007-04-17 01:08:33.250 107 12325.55 54.65 55427.55 88888.00 2007-04-17 01:08:33.375 107 12325.58 54.73 55427.53 88888.00 2007-04-17 01:08:33.500 107 12325.60 54.70 55427.57 88888.00 2007-04-17 01:08:33.625 107 12325.55 54.67 55427.55 88888.00 2007-04-17 01:08:33.750 107 12325.58 54.70 55427.53 88888.00 2007-04-17 01:08:33.875 107 12325.67 54.77 55427.55 88888.00 2007-04-17 01:08:34.000 107 12325.65 54.70 55427.57 88888.00 2007-04-17 01:08:34.125 107 12325.60 54.65 55427.57 88888.00 2007-04-17 01:08:34.250 107 12325.60 54.67 55427.60 88888.00 2007-04-17 01:08:34.375 107 12325.60 54.70 55427.57 88888.00 2007-04-17 01:08:34.500 107 12325.55 54.67 55427.53 88888.00 2007-04-17 01:08:34.625 107 12325.60 54.67 55427.55 88888.00 2007-04-17 01:08:34.750 107 12325.60 54.70 55427.57 88888.00 2007-04-17 01:08:34.875 107 12325.55 54.67 55427.55 88888.00 2007-04-17 01:08:35.000 107 12325.55 54.73 55427.57 88888.00 2007-04-17 01:08:35.125 107 12325.58 54.70 55427.60 88888.00 2007-04-17 01:08:35.250 107 12325.55 54.70 55427.57 88888.00 2007-04-17 01:08:35.375 107 12325.58 54.75 55427.57 88888.00 2007-04-17 01:08:35.500 107 12325.58 54.70 55427.57 88888.00 2007-04-17 01:08:35.625 107 12325.62 54.70 55427.57 88888.00 2007-04-17 01:08:35.750 107 12325.65 54.70 55427.57 88888.00 2007-04-17 01:08:35.875 107 12325.65 54.70 55427.57 88888.00 2007-04-17 01:08:36.000 107 12325.60 54.67 55427.53 88888.00 2007-04-17 01:08:36.125 107 12325.65 54.70 55427.55 88888.00 2007-04-17 01:08:36.250 107 12325.62 54.75 55427.60 88888.00 2007-04-17 01:08:36.375 107 12325.65 54.77 55427.60 88888.00 2007-04-17 01:08:36.500 107 12325.70 54.73 55427.57 88888.00 2007-04-17 01:08:36.625 107 12325.75 54.77 55427.60 88888.00 2007-04-17 01:08:36.750 107 12325.75 54.77 55427.62 88888.00 2007-04-17 01:08:36.875 107 12325.73 54.77 55427.62 88888.00 2007-04-17 01:08:37.000 107 12325.70 54.70 55427.60 88888.00 2007-04-17 01:08:37.125 107 12325.67 54.73 55427.60 88888.00 2007-04-17 01:08:37.250 107 12325.62 54.77 55427.62 88888.00 2007-04-17 01:08:37.375 107 12325.70 54.83 55427.60 88888.00 2007-04-17 01:08:37.500 107 12325.75 54.83 55427.65 88888.00 2007-04-17 01:08:37.625 107 12325.70 54.77 55427.62 88888.00 2007-04-17 01:08:37.750 107 12325.60 54.73 55427.62 88888.00 2007-04-17 01:08:37.875 107 12325.62 54.75 55427.60 88888.00 2007-04-17 01:08:38.000 107 12325.70 54.75 55427.60 88888.00 2007-04-17 01:08:38.125 107 12325.73 54.75 55427.60 88888.00 2007-04-17 01:08:38.250 107 12325.62 54.75 55427.60 88888.00 2007-04-17 01:08:38.375 107 12325.62 54.75 55427.60 88888.00 2007-04-17 01:08:38.500 107 12325.65 54.77 55427.60 88888.00 2007-04-17 01:08:38.625 107 12325.67 54.77 55427.62 88888.00 2007-04-17 01:08:38.750 107 12325.65 54.73 55427.60 88888.00 2007-04-17 01:08:38.875 107 12325.65 54.80 55427.57 88888.00 2007-04-17 01:08:39.000 107 12325.58 54.83 55427.57 88888.00 2007-04-17 01:08:39.125 107 12325.55 54.77 55427.57 88888.00 2007-04-17 01:08:39.250 107 12325.58 54.77 55427.55 88888.00 2007-04-17 01:08:39.375 107 12325.60 54.75 55427.55 88888.00 2007-04-17 01:08:39.500 107 12325.58 54.73 55427.57 88888.00 2007-04-17 01:08:39.625 107 12325.58 54.75 55427.60 88888.00 2007-04-17 01:08:39.750 107 12325.62 54.80 55427.60 88888.00 2007-04-17 01:08:39.875 107 12325.62 54.77 55427.62 88888.00 2007-04-17 01:08:40.000 107 12325.58 54.77 55427.60 88888.00 2007-04-17 01:08:40.125 107 12325.55 54.77 55427.60 88888.00 2007-04-17 01:08:40.250 107 12325.55 54.67 55427.60 88888.00 2007-04-17 01:08:40.375 107 12325.55 54.67 55427.60 88888.00 2007-04-17 01:08:40.500 107 12325.58 54.75 55427.60 88888.00 2007-04-17 01:08:40.625 107 12325.58 54.75 55427.60 88888.00 2007-04-17 01:08:40.750 107 12325.62 54.75 55427.57 88888.00 2007-04-17 01:08:40.875 107 12325.65 54.80 55427.57 88888.00 2007-04-17 01:08:41.000 107 12325.58 54.80 55427.60 88888.00 2007-04-17 01:08:41.125 107 12325.52 54.77 55427.60 88888.00 2007-04-17 01:08:41.250 107 12325.52 54.75 55427.60 88888.00 2007-04-17 01:08:41.375 107 12325.60 54.75 55427.62 88888.00 2007-04-17 01:08:41.500 107 12325.60 54.77 55427.62 88888.00 2007-04-17 01:08:41.625 107 12325.52 54.75 55427.65 88888.00 2007-04-17 01:08:41.750 107 12325.52 54.77 55427.62 88888.00 2007-04-17 01:08:41.875 107 12325.58 54.77 55427.60 88888.00 2007-04-17 01:08:42.000 107 12325.62 54.73 55427.62 88888.00 2007-04-17 01:08:42.125 107 12325.58 54.75 55427.62 88888.00 2007-04-17 01:08:42.250 107 12325.50 54.73 55427.60 88888.00 2007-04-17 01:08:42.375 107 12325.55 54.77 55427.62 88888.00 2007-04-17 01:08:42.500 107 12325.62 54.85 55427.65 88888.00 2007-04-17 01:08:42.625 107 12325.65 54.83 55427.62 88888.00 2007-04-17 01:08:42.750 107 12325.60 54.77 55427.62 88888.00 2007-04-17 01:08:42.875 107 12325.60 54.75 55427.60 88888.00 2007-04-17 01:08:43.000 107 12325.50 54.77 55427.55 88888.00 2007-04-17 01:08:43.125 107 12325.50 54.75 55427.57 88888.00 2007-04-17 01:08:43.250 107 12325.50 54.77 55427.57 88888.00 2007-04-17 01:08:43.375 107 12325.55 54.77 55427.57 88888.00 2007-04-17 01:08:43.500 107 12325.52 54.75 55427.57 88888.00 2007-04-17 01:08:43.625 107 12325.60 54.80 55427.55 88888.00 2007-04-17 01:08:43.750 107 12325.60 54.85 55427.60 88888.00 2007-04-17 01:08:43.875 107 12325.55 54.77 55427.60 88888.00 2007-04-17 01:08:44.000 107 12325.50 54.73 55427.55 88888.00 2007-04-17 01:08:44.125 107 12325.52 54.77 55427.55 88888.00 2007-04-17 01:08:44.250 107 12325.55 54.83 55427.62 88888.00 2007-04-17 01:08:44.375 107 12325.58 54.85 55427.62 88888.00 2007-04-17 01:08:44.500 107 12325.58 54.85 55427.60 88888.00 2007-04-17 01:08:44.625 107 12325.58 54.85 55427.62 88888.00 2007-04-17 01:08:44.750 107 12325.60 54.80 55427.62 88888.00 2007-04-17 01:08:44.875 107 12325.60 54.73 55427.60 88888.00 2007-04-17 01:08:45.000 107 12325.60 54.75 55427.57 88888.00 2007-04-17 01:08:45.125 107 12325.60 54.75 55427.57 88888.00 2007-04-17 01:08:45.250 107 12325.62 54.83 55427.57 88888.00 2007-04-17 01:08:45.375 107 12325.65 54.85 55427.57 88888.00 2007-04-17 01:08:45.500 107 12325.60 54.83 55427.60 88888.00 2007-04-17 01:08:45.625 107 12325.58 54.80 55427.62 88888.00 2007-04-17 01:08:45.750 107 12325.58 54.80 55427.62 88888.00 2007-04-17 01:08:45.875 107 12325.58 54.80 55427.62 88888.00 2007-04-17 01:08:46.000 107 12325.60 54.77 55427.62 88888.00 2007-04-17 01:08:46.125 107 12325.60 54.80 55427.60 88888.00 2007-04-17 01:08:46.250 107 12325.58 54.80 55427.60 88888.00 2007-04-17 01:08:46.375 107 12325.58 54.77 55427.57 88888.00 2007-04-17 01:08:46.500 107 12325.52 54.77 55427.60 88888.00 2007-04-17 01:08:46.625 107 12325.55 54.73 55427.57 88888.00 2007-04-17 01:08:46.750 107 12325.58 54.75 55427.57 88888.00 2007-04-17 01:08:46.875 107 12325.62 54.80 55427.62 88888.00 2007-04-17 01:08:47.000 107 12325.62 54.85 55427.62 88888.00 2007-04-17 01:08:47.125 107 12325.60 54.85 55427.62 88888.00 2007-04-17 01:08:47.250 107 12325.65 54.85 55427.65 88888.00 2007-04-17 01:08:47.375 107 12325.70 54.85 55427.68 88888.00 2007-04-17 01:08:47.500 107 12325.62 54.83 55427.65 88888.00 2007-04-17 01:08:47.625 107 12325.62 54.83 55427.65 88888.00 2007-04-17 01:08:47.750 107 12325.70 54.88 55427.62 88888.00 2007-04-17 01:08:47.875 107 12325.67 54.83 55427.60 88888.00 2007-04-17 01:08:48.000 107 12325.60 54.77 55427.55 88888.00 2007-04-17 01:08:48.125 107 12325.58 54.75 55427.55 88888.00 2007-04-17 01:08:48.250 107 12325.55 54.75 55427.60 88888.00 2007-04-17 01:08:48.375 107 12325.62 54.77 55427.60 88888.00 2007-04-17 01:08:48.500 107 12325.62 54.80 55427.60 88888.00 2007-04-17 01:08:48.625 107 12325.58 54.83 55427.55 88888.00 2007-04-17 01:08:48.750 107 12325.60 54.83 55427.57 88888.00 2007-04-17 01:08:48.875 107 12325.60 54.80 55427.62 88888.00 2007-04-17 01:08:49.000 107 12325.62 54.75 55427.60 88888.00 2007-04-17 01:08:49.125 107 12325.52 54.73 55427.60 88888.00 2007-04-17 01:08:49.250 107 12325.58 54.85 55427.65 88888.00 2007-04-17 01:08:49.375 107 12325.62 54.88 55427.62 88888.00 2007-04-17 01:08:49.500 107 12325.60 54.85 55427.60 88888.00 2007-04-17 01:08:49.625 107 12325.60 54.80 55427.62 88888.00 2007-04-17 01:08:49.750 107 12325.65 54.77 55427.62 88888.00 2007-04-17 01:08:49.875 107 12325.62 54.80 55427.60 88888.00 2007-04-17 01:08:50.000 107 12325.62 54.85 55427.62 88888.00 2007-04-17 01:08:50.125 107 12325.67 54.85 55427.65 88888.00 2007-04-17 01:08:50.250 107 12325.52 54.77 55427.62 88888.00 2007-04-17 01:08:50.375 107 12325.50 54.83 55427.62 88888.00 2007-04-17 01:08:50.500 107 12325.58 54.88 55427.62 88888.00 2007-04-17 01:08:50.625 107 12325.58 54.85 55427.62 88888.00 2007-04-17 01:08:50.750 107 12325.55 54.80 55427.57 88888.00 2007-04-17 01:08:50.875 107 12325.50 54.85 55427.60 88888.00 2007-04-17 01:08:51.000 107 12325.45 54.85 55427.60 88888.00 2007-04-17 01:08:51.125 107 12325.40 54.80 55427.62 88888.00 2007-04-17 01:08:51.250 107 12325.38 54.85 55427.65 88888.00 2007-04-17 01:08:51.375 107 12325.55 54.80 55427.62 88888.00 2007-04-17 01:08:51.500 107 12325.60 54.80 55427.57 88888.00 2007-04-17 01:08:51.625 107 12325.60 54.80 55427.62 88888.00 2007-04-17 01:08:51.750 107 12325.55 54.83 55427.62 88888.00 2007-04-17 01:08:51.875 107 12325.55 54.83 55427.62 88888.00 2007-04-17 01:08:52.000 107 12325.58 54.83 55427.60 88888.00 2007-04-17 01:08:52.125 107 12325.55 54.83 55427.60 88888.00 2007-04-17 01:08:52.250 107 12325.45 54.80 55427.62 88888.00 2007-04-17 01:08:52.375 107 12325.48 54.80 55427.62 88888.00 2007-04-17 01:08:52.500 107 12325.50 54.80 55427.62 88888.00 2007-04-17 01:08:52.625 107 12325.58 54.80 55427.62 88888.00 2007-04-17 01:08:52.750 107 12325.65 54.80 55427.68 88888.00 2007-04-17 01:08:52.875 107 12325.60 54.80 55427.62 88888.00 2007-04-17 01:08:53.000 107 12325.55 54.88 55427.62 88888.00 2007-04-17 01:08:53.125 107 12325.52 54.80 55427.60 88888.00 2007-04-17 01:08:53.250 107 12325.58 54.77 55427.60 88888.00 2007-04-17 01:08:53.375 107 12325.60 54.85 55427.62 88888.00 2007-04-17 01:08:53.500 107 12325.60 54.85 55427.57 88888.00 2007-04-17 01:08:53.625 107 12325.60 54.83 55427.60 88888.00 2007-04-17 01:08:53.750 107 12325.58 54.83 55427.57 88888.00 2007-04-17 01:08:53.875 107 12325.55 54.80 55427.57 88888.00 2007-04-17 01:08:54.000 107 12325.52 54.77 55427.60 88888.00 2007-04-17 01:08:54.125 107 12325.55 54.83 55427.62 88888.00 2007-04-17 01:08:54.250 107 12325.55 54.83 55427.65 88888.00 2007-04-17 01:08:54.375 107 12325.52 54.85 55427.65 88888.00 2007-04-17 01:08:54.500 107 12325.45 54.83 55427.60 88888.00 2007-04-17 01:08:54.625 107 12325.45 54.85 55427.60 88888.00 2007-04-17 01:08:54.750 107 12325.48 54.88 55427.60 88888.00 2007-04-17 01:08:54.875 107 12325.50 54.83 55427.65 88888.00 2007-04-17 01:08:55.000 107 12325.52 54.83 55427.62 88888.00 2007-04-17 01:08:55.125 107 12325.60 54.85 55427.62 88888.00 2007-04-17 01:08:55.250 107 12325.55 54.80 55427.60 88888.00 2007-04-17 01:08:55.375 107 12325.50 54.83 55427.65 88888.00 2007-04-17 01:08:55.500 107 12325.50 54.83 55427.62 88888.00 2007-04-17 01:08:55.625 107 12325.55 54.83 55427.60 88888.00 2007-04-17 01:08:55.750 107 12325.55 54.85 55427.62 88888.00 2007-04-17 01:08:55.875 107 12325.52 54.85 55427.65 88888.00 2007-04-17 01:08:56.000 107 12325.50 54.83 55427.62 88888.00 2007-04-17 01:08:56.125 107 12325.55 54.85 55427.65 88888.00 2007-04-17 01:08:56.250 107 12325.50 54.83 55427.62 88888.00 2007-04-17 01:08:56.375 107 12325.55 54.83 55427.60 88888.00 2007-04-17 01:08:56.500 107 12325.58 54.80 55427.60 88888.00 2007-04-17 01:08:56.625 107 12325.60 54.85 55427.62 88888.00 2007-04-17 01:08:56.750 107 12325.55 54.88 55427.62 88888.00 2007-04-17 01:08:56.875 107 12325.55 54.83 55427.57 88888.00 2007-04-17 01:08:57.000 107 12325.52 54.83 55427.60 88888.00 2007-04-17 01:08:57.125 107 12325.55 54.83 55427.62 88888.00 2007-04-17 01:08:57.250 107 12325.58 54.80 55427.62 88888.00 2007-04-17 01:08:57.375 107 12325.55 54.80 55427.65 88888.00 2007-04-17 01:08:57.500 107 12325.50 54.83 55427.62 88888.00 2007-04-17 01:08:57.625 107 12325.45 54.85 55427.62 88888.00 2007-04-17 01:08:57.750 107 12325.48 54.80 55427.60 88888.00 2007-04-17 01:08:57.875 107 12325.45 54.75 55427.60 88888.00 2007-04-17 01:08:58.000 107 12325.48 54.75 55427.57 88888.00 2007-04-17 01:08:58.125 107 12325.52 54.75 55427.57 88888.00 2007-04-17 01:08:58.250 107 12325.50 54.73 55427.60 88888.00 2007-04-17 01:08:58.375 107 12325.48 54.80 55427.60 88888.00 2007-04-17 01:08:58.500 107 12325.42 54.85 55427.65 88888.00 2007-04-17 01:08:58.625 107 12325.48 54.85 55427.62 88888.00 2007-04-17 01:08:58.750 107 12325.50 54.85 55427.60 88888.00 2007-04-17 01:08:58.875 107 12325.52 54.80 55427.62 88888.00 2007-04-17 01:08:59.000 107 12325.50 54.83 55427.65 88888.00 2007-04-17 01:08:59.125 107 12325.48 54.80 55427.62 88888.00 2007-04-17 01:08:59.250 107 12325.42 54.73 55427.65 88888.00 2007-04-17 01:08:59.375 107 12325.40 54.73 55427.60 88888.00 2007-04-17 01:08:59.500 107 12325.45 54.80 55427.65 88888.00 2007-04-17 01:08:59.625 107 12325.48 54.85 55427.65 88888.00 2007-04-17 01:08:59.750 107 12325.45 54.80 55427.62 88888.00 2007-04-17 01:08:59.875 107 12325.45 54.75 55427.62 88888.00 2007-04-17 01:09:00.000 107 12325.50 54.77 55427.62 88888.00 2007-04-17 01:09:00.125 107 12325.50 54.75 55427.62 88888.00 2007-04-17 01:09:00.250 107 12325.52 54.73 55427.65 88888.00 2007-04-17 01:09:00.375 107 12325.52 54.77 55427.62 88888.00 2007-04-17 01:09:00.500 107 12325.52 54.80 55427.65 88888.00 2007-04-17 01:09:00.625 107 12325.45 54.83 55427.60 88888.00 2007-04-17 01:09:00.750 107 12325.45 54.77 55427.62 88888.00 2007-04-17 01:09:00.875 107 12325.45 54.70 55427.60 88888.00 2007-04-17 01:09:01.000 107 12325.50 54.75 55427.60 88888.00 2007-04-17 01:09:01.125 107 12325.58 54.80 55427.62 88888.00 2007-04-17 01:09:01.250 107 12325.50 54.73 55427.65 88888.00 2007-04-17 01:09:01.375 107 12325.45 54.70 55427.60 88888.00 2007-04-17 01:09:01.500 107 12325.45 54.73 55427.60 88888.00 2007-04-17 01:09:01.625 107 12325.45 54.75 55427.65 88888.00 2007-04-17 01:09:01.750 107 12325.45 54.77 55427.68 88888.00 2007-04-17 01:09:01.875 107 12325.48 54.77 55427.70 88888.00 2007-04-17 01:09:02.000 107 12325.48 54.73 55427.65 88888.00 2007-04-17 01:09:02.125 107 12325.38 54.73 55427.65 88888.00 2007-04-17 01:09:02.250 107 12325.40 54.83 55427.70 88888.00 2007-04-17 01:09:02.375 107 12325.48 54.83 55427.68 88888.00 2007-04-17 01:09:02.500 107 12325.48 54.77 55427.68 88888.00 2007-04-17 01:09:02.625 107 12325.42 54.77 55427.70 88888.00 2007-04-17 01:09:02.750 107 12325.40 54.80 55427.68 88888.00 2007-04-17 01:09:02.875 107 12325.40 54.77 55427.68 88888.00 2007-04-17 01:09:03.000 107 12325.42 54.77 55427.62 88888.00 2007-04-17 01:09:03.125 107 12325.40 54.75 55427.65 88888.00 2007-04-17 01:09:03.250 107 12325.38 54.75 55427.68 88888.00 2007-04-17 01:09:03.375 107 12325.38 54.75 55427.68 88888.00 2007-04-17 01:09:03.500 107 12325.42 54.75 55427.65 88888.00 2007-04-17 01:09:03.625 107 12325.40 54.73 55427.62 88888.00 2007-04-17 01:09:03.750 107 12325.45 54.75 55427.65 88888.00 2007-04-17 01:09:03.875 107 12325.48 54.77 55427.65 88888.00 2007-04-17 01:09:04.000 107 12325.40 54.67 55427.62 88888.00 2007-04-17 01:09:04.125 107 12325.38 54.70 55427.62 88888.00 2007-04-17 01:09:04.250 107 12325.42 54.75 55427.65 88888.00 2007-04-17 01:09:04.375 107 12325.42 54.73 55427.65 88888.00 2007-04-17 01:09:04.500 107 12325.35 54.70 55427.62 88888.00 2007-04-17 01:09:04.625 107 12325.33 54.73 55427.62 88888.00 2007-04-17 01:09:04.750 107 12325.40 54.75 55427.68 88888.00 2007-04-17 01:09:04.875 107 12325.48 54.77 55427.68 88888.00 2007-04-17 01:09:05.000 107 12325.45 54.73 55427.65 88888.00 2007-04-17 01:09:05.125 107 12325.42 54.73 55427.62 88888.00 2007-04-17 01:09:05.250 107 12325.38 54.70 55427.65 88888.00 2007-04-17 01:09:05.375 107 12325.40 54.70 55427.65 88888.00 2007-04-17 01:09:05.500 107 12325.45 54.73 55427.68 88888.00 2007-04-17 01:09:05.625 107 12325.45 54.77 55427.70 88888.00 2007-04-17 01:09:05.750 107 12325.40 54.77 55427.70 88888.00 2007-04-17 01:09:05.875 107 12325.33 54.75 55427.72 88888.00 2007-04-17 01:09:06.000 107 12325.25 54.70 55427.70 88888.00 2007-04-17 01:09:06.125 107 12325.25 54.70 55427.70 88888.00 2007-04-17 01:09:06.250 107 12325.35 54.73 55427.70 88888.00 2007-04-17 01:09:06.375 107 12325.45 54.77 55427.70 88888.00 2007-04-17 01:09:06.500 107 12325.48 54.80 55427.70 88888.00 2007-04-17 01:09:06.625 107 12325.40 54.73 55427.70 88888.00 2007-04-17 01:09:06.750 107 12325.33 54.67 55427.70 88888.00 2007-04-17 01:09:06.875 107 12325.35 54.70 55427.72 88888.00 2007-04-17 01:09:07.000 107 12325.40 54.73 55427.72 88888.00 2007-04-17 01:09:07.125 107 12325.40 54.73 55427.70 88888.00 2007-04-17 01:09:07.250 107 12325.40 54.75 55427.68 88888.00 2007-04-17 01:09:07.375 107 12325.45 54.77 55427.70 88888.00 2007-04-17 01:09:07.500 107 12325.42 54.75 55427.72 88888.00 2007-04-17 01:09:07.625 107 12325.40 54.70 55427.70 88888.00 2007-04-17 01:09:07.750 107 12325.40 54.67 55427.70 88888.00 2007-04-17 01:09:07.875 107 12325.42 54.70 55427.68 88888.00 2007-04-17 01:09:08.000 107 12325.52 54.77 55427.72 88888.00 2007-04-17 01:09:08.125 107 12325.50 54.77 55427.72 88888.00 2007-04-17 01:09:08.250 107 12325.45 54.70 55427.70 88888.00 2007-04-17 01:09:08.375 107 12325.50 54.70 55427.68 88888.00 2007-04-17 01:09:08.500 107 12325.45 54.70 55427.65 88888.00 2007-04-17 01:09:08.625 107 12325.50 54.75 55427.68 88888.00 2007-04-17 01:09:08.750 107 12325.50 54.75 55427.72 88888.00 2007-04-17 01:09:08.875 107 12325.48 54.77 55427.72 88888.00 2007-04-17 01:09:09.000 107 12325.50 54.77 55427.72 88888.00 2007-04-17 01:09:09.125 107 12325.50 54.75 55427.70 88888.00 2007-04-17 01:09:09.250 107 12325.40 54.67 55427.68 88888.00 2007-04-17 01:09:09.375 107 12325.35 54.70 55427.68 88888.00 2007-04-17 01:09:09.500 107 12325.45 54.73 55427.70 88888.00 2007-04-17 01:09:09.625 107 12325.48 54.75 55427.70 88888.00 2007-04-17 01:09:09.750 107 12325.42 54.77 55427.70 88888.00 2007-04-17 01:09:09.875 107 12325.38 54.73 55427.68 88888.00 2007-04-17 01:09:10.000 107 12325.40 54.67 55427.65 88888.00 2007-04-17 01:09:10.125 107 12325.38 54.70 55427.65 88888.00 2007-04-17 01:09:10.250 107 12325.40 54.75 55427.68 88888.00 2007-04-17 01:09:10.375 107 12325.45 54.75 55427.65 88888.00 2007-04-17 01:09:10.500 107 12325.42 54.70 55427.65 88888.00 2007-04-17 01:09:10.625 107 12325.42 54.75 55427.65 88888.00 2007-04-17 01:09:10.750 107 12325.38 54.73 55427.65 88888.00 2007-04-17 01:09:10.875 107 12325.45 54.77 55427.65 88888.00 2007-04-17 01:09:11.000 107 12325.50 54.77 55427.65 88888.00 2007-04-17 01:09:11.125 107 12325.40 54.67 55427.65 88888.00 2007-04-17 01:09:11.250 107 12325.30 54.70 55427.65 88888.00 2007-04-17 01:09:11.375 107 12325.27 54.75 55427.68 88888.00 2007-04-17 01:09:11.500 107 12325.20 54.75 55427.65 88888.00 2007-04-17 01:09:11.625 107 12325.23 54.75 55427.68 88888.00 2007-04-17 01:09:11.750 107 12325.35 54.73 55427.70 88888.00 2007-04-17 01:09:11.875 107 12325.30 54.73 55427.70 88888.00 2007-04-17 01:09:12.000 107 12325.30 54.77 55427.70 88888.00 2007-04-17 01:09:12.125 107 12325.35 54.70 55427.70 88888.00 2007-04-17 01:09:12.250 107 12325.27 54.70 55427.70 88888.00 2007-04-17 01:09:12.375 107 12325.33 54.70 55427.65 88888.00 2007-04-17 01:09:12.500 107 12325.33 54.73 55427.70 88888.00 2007-04-17 01:09:12.625 107 12325.35 54.73 55427.70 88888.00 2007-04-17 01:09:12.750 107 12325.42 54.80 55427.70 88888.00 2007-04-17 01:09:12.875 107 12325.42 54.75 55427.68 88888.00 2007-04-17 01:09:13.000 107 12325.40 54.77 55427.68 88888.00 2007-04-17 01:09:13.125 107 12325.40 54.80 55427.72 88888.00 2007-04-17 01:09:13.250 107 12325.38 54.75 55427.68 88888.00 2007-04-17 01:09:13.375 107 12325.45 54.75 55427.68 88888.00 2007-04-17 01:09:13.500 107 12325.45 54.80 55427.68 88888.00 2007-04-17 01:09:13.625 107 12325.40 54.85 55427.70 88888.00 2007-04-17 01:09:13.750 107 12325.40 54.85 55427.68 88888.00 2007-04-17 01:09:13.875 107 12325.40 54.75 55427.68 88888.00 2007-04-17 01:09:14.000 107 12325.38 54.70 55427.68 88888.00 2007-04-17 01:09:14.125 107 12325.38 54.75 55427.68 88888.00 2007-04-17 01:09:14.250 107 12325.30 54.77 55427.72 88888.00 2007-04-17 01:09:14.375 107 12325.38 54.75 55427.75 88888.00 2007-04-17 01:09:14.500 107 12325.42 54.70 55427.70 88888.00 2007-04-17 01:09:14.625 107 12325.42 54.73 55427.65 88888.00 2007-04-17 01:09:14.750 107 12325.40 54.73 55427.65 88888.00 2007-04-17 01:09:14.875 107 12325.35 54.73 55427.68 88888.00 2007-04-17 01:09:15.000 107 12325.38 54.73 55427.68 88888.00 2007-04-17 01:09:15.125 107 12325.40 54.73 55427.70 88888.00 2007-04-17 01:09:15.250 107 12325.35 54.75 55427.70 88888.00 2007-04-17 01:09:15.375 107 12325.45 54.77 55427.70 88888.00 2007-04-17 01:09:15.500 107 12325.48 54.77 55427.70 88888.00 2007-04-17 01:09:15.625 107 12325.42 54.77 55427.68 88888.00 2007-04-17 01:09:15.750 107 12325.35 54.75 55427.70 88888.00 2007-04-17 01:09:15.875 107 12325.30 54.75 55427.70 88888.00 2007-04-17 01:09:16.000 107 12325.27 54.75 55427.72 88888.00 2007-04-17 01:09:16.125 107 12325.30 54.77 55427.75 88888.00 2007-04-17 01:09:16.250 107 12325.33 54.77 55427.72 88888.00 2007-04-17 01:09:16.375 107 12325.42 54.73 55427.72 88888.00 2007-04-17 01:09:16.500 107 12325.48 54.75 55427.72 88888.00 2007-04-17 01:09:16.625 107 12325.50 54.77 55427.70 88888.00 2007-04-17 01:09:16.750 107 12325.48 54.80 55427.72 88888.00 2007-04-17 01:09:16.875 107 12325.52 54.83 55427.78 88888.00 2007-04-17 01:09:17.000 107 12325.52 54.83 55427.72 88888.00 2007-04-17 01:09:17.125 107 12325.42 54.73 55427.75 88888.00 2007-04-17 01:09:17.250 107 12325.33 54.73 55427.75 88888.00 2007-04-17 01:09:17.375 107 12325.25 54.75 55427.68 88888.00 2007-04-17 01:09:17.500 107 12325.27 54.77 55427.70 88888.00 2007-04-17 01:09:17.625 107 12325.35 54.75 55427.70 88888.00 2007-04-17 01:09:17.750 107 12325.40 54.80 55427.75 88888.00 2007-04-17 01:09:17.875 107 12325.42 54.88 55427.78 88888.00 2007-04-17 01:09:18.000 107 12325.33 54.80 55427.75 88888.00 2007-04-17 01:09:18.125 107 12325.33 54.75 55427.75 88888.00 2007-04-17 01:09:18.250 107 12325.30 54.77 55427.75 88888.00 2007-04-17 01:09:18.375 107 12325.27 54.77 55427.75 88888.00 2007-04-17 01:09:18.500 107 12325.30 54.80 55427.72 88888.00 2007-04-17 01:09:18.625 107 12325.38 54.80 55427.72 88888.00 2007-04-17 01:09:18.750 107 12325.40 54.80 55427.75 88888.00 2007-04-17 01:09:18.875 107 12325.35 54.77 55427.70 88888.00 2007-04-17 01:09:19.000 107 12325.33 54.75 55427.72 88888.00 2007-04-17 01:09:19.125 107 12325.35 54.77 55427.75 88888.00 2007-04-17 01:09:19.250 107 12325.33 54.73 55427.72 88888.00 2007-04-17 01:09:19.375 107 12325.35 54.73 55427.72 88888.00 2007-04-17 01:09:19.500 107 12325.35 54.75 55427.72 88888.00 2007-04-17 01:09:19.625 107 12325.38 54.73 55427.72 88888.00 2007-04-17 01:09:19.750 107 12325.42 54.75 55427.70 88888.00 2007-04-17 01:09:19.875 107 12325.33 54.77 55427.70 88888.00 2007-04-17 01:09:20.000 107 12325.35 54.83 55427.68 88888.00 2007-04-17 01:09:20.125 107 12325.40 54.85 55427.70 88888.00 2007-04-17 01:09:20.250 107 12325.38 54.88 55427.70 88888.00 2007-04-17 01:09:20.375 107 12325.35 54.85 55427.70 88888.00 2007-04-17 01:09:20.500 107 12325.27 54.77 55427.68 88888.00 2007-04-17 01:09:20.625 107 12325.27 54.73 55427.68 88888.00 2007-04-17 01:09:20.750 107 12325.35 54.73 55427.72 88888.00 2007-04-17 01:09:20.875 107 12325.42 54.77 55427.75 88888.00 2007-04-17 01:09:21.000 107 12325.50 54.80 55427.72 88888.00 2007-04-17 01:09:21.125 107 12325.42 54.75 55427.72 88888.00 2007-04-17 01:09:21.250 107 12325.27 54.75 55427.72 88888.00 2007-04-17 01:09:21.375 107 12325.23 54.75 55427.68 88888.00 2007-04-17 01:09:21.500 107 12325.20 54.67 55427.65 88888.00 2007-04-17 01:09:21.625 107 12325.30 54.75 55427.68 88888.00 2007-04-17 01:09:21.750 107 12325.35 54.80 55427.68 88888.00 2007-04-17 01:09:21.875 107 12325.33 54.77 55427.68 88888.00 2007-04-17 01:09:22.000 107 12325.33 54.75 55427.70 88888.00 2007-04-17 01:09:22.125 107 12325.35 54.77 55427.75 88888.00 2007-04-17 01:09:22.250 107 12325.33 54.75 55427.75 88888.00 2007-04-17 01:09:22.375 107 12325.38 54.77 55427.68 88888.00 2007-04-17 01:09:22.500 107 12325.40 54.80 55427.70 88888.00 2007-04-17 01:09:22.625 107 12325.42 54.83 55427.68 88888.00 2007-04-17 01:09:22.750 107 12325.35 54.77 55427.65 88888.00 2007-04-17 01:09:22.875 107 12325.30 54.73 55427.65 88888.00 2007-04-17 01:09:23.000 107 12325.33 54.75 55427.68 88888.00 2007-04-17 01:09:23.125 107 12325.38 54.77 55427.68 88888.00 2007-04-17 01:09:23.250 107 12325.35 54.73 55427.68 88888.00 2007-04-17 01:09:23.375 107 12325.35 54.80 55427.68 88888.00 2007-04-17 01:09:23.500 107 12325.30 54.83 55427.70 88888.00 2007-04-17 01:09:23.625 107 12325.30 54.77 55427.68 88888.00 2007-04-17 01:09:23.750 107 12325.27 54.73 55427.62 88888.00 2007-04-17 01:09:23.875 107 12325.25 54.73 55427.68 88888.00 2007-04-17 01:09:24.000 107 12325.33 54.83 55427.72 88888.00 2007-04-17 01:09:24.125 107 12325.42 54.90 55427.72 88888.00 2007-04-17 01:09:24.250 107 12325.38 54.83 55427.68 88888.00 2007-04-17 01:09:24.375 107 12325.35 54.83 55427.68 88888.00 2007-04-17 01:09:24.500 107 12325.33 54.83 55427.70 88888.00 2007-04-17 01:09:24.625 107 12325.35 54.83 55427.65 88888.00 2007-04-17 01:09:24.750 107 12325.38 54.85 55427.65 88888.00 2007-04-17 01:09:24.875 107 12325.33 54.83 55427.65 88888.00 2007-04-17 01:09:25.000 107 12325.33 54.77 55427.68 88888.00 2007-04-17 01:09:25.125 107 12325.33 54.73 55427.68 88888.00 2007-04-17 01:09:25.250 107 12325.35 54.70 55427.68 88888.00 2007-04-17 01:09:25.375 107 12325.35 54.73 55427.68 88888.00 2007-04-17 01:09:25.500 107 12325.38 54.75 55427.68 88888.00 2007-04-17 01:09:25.625 107 12325.35 54.85 55427.68 88888.00 2007-04-17 01:09:25.750 107 12325.33 54.88 55427.68 88888.00 2007-04-17 01:09:25.875 107 12325.30 54.85 55427.68 88888.00 2007-04-17 01:09:26.000 107 12325.27 54.83 55427.65 88888.00 2007-04-17 01:09:26.125 107 12325.27 54.83 55427.65 88888.00 2007-04-17 01:09:26.250 107 12325.25 54.83 55427.65 88888.00 2007-04-17 01:09:26.375 107 12325.33 54.83 55427.70 88888.00 2007-04-17 01:09:26.500 107 12325.38 54.85 55427.70 88888.00 2007-04-17 01:09:26.625 107 12325.35 54.85 55427.68 88888.00 2007-04-17 01:09:26.750 107 12325.33 54.83 55427.70 88888.00 2007-04-17 01:09:26.875 107 12325.38 54.85 55427.72 88888.00 2007-04-17 01:09:27.000 107 12325.38 54.85 55427.75 88888.00 2007-04-17 01:09:27.125 107 12325.30 54.88 55427.72 88888.00 2007-04-17 01:09:27.250 107 12325.25 54.77 55427.72 88888.00 2007-04-17 01:09:27.375 107 12325.33 54.83 55427.70 88888.00 2007-04-17 01:09:27.500 107 12325.27 54.83 55427.68 88888.00 2007-04-17 01:09:27.625 107 12325.27 54.83 55427.70 88888.00 2007-04-17 01:09:27.750 107 12325.40 54.83 55427.70 88888.00 2007-04-17 01:09:27.875 107 12325.42 54.77 55427.70 88888.00 2007-04-17 01:09:28.000 107 12325.30 54.77 55427.70 88888.00 2007-04-17 01:09:28.125 107 12325.23 54.77 55427.70 88888.00 2007-04-17 01:09:28.250 107 12325.23 54.77 55427.72 88888.00 2007-04-17 01:09:28.375 107 12325.30 54.80 55427.68 88888.00 2007-04-17 01:09:28.500 107 12325.27 54.83 55427.70 88888.00 2007-04-17 01:09:28.625 107 12325.25 54.83 55427.70 88888.00 2007-04-17 01:09:28.750 107 12325.25 54.80 55427.68 88888.00 2007-04-17 01:09:28.875 107 12325.23 54.77 55427.70 88888.00 2007-04-17 01:09:29.000 107 12325.20 54.77 55427.72 88888.00 2007-04-17 01:09:29.125 107 12325.17 54.83 55427.75 88888.00 2007-04-17 01:09:29.250 107 12325.23 54.80 55427.72 88888.00 2007-04-17 01:09:29.375 107 12325.25 54.80 55427.72 88888.00 2007-04-17 01:09:29.500 107 12325.23 54.85 55427.72 88888.00 2007-04-17 01:09:29.625 107 12325.23 54.80 55427.72 88888.00 2007-04-17 01:09:29.750 107 12325.23 54.75 55427.68 88888.00 2007-04-17 01:09:29.875 107 12325.23 54.77 55427.70 88888.00 2007-04-17 01:09:30.000 107 12325.27 54.83 55427.70 88888.00 2007-04-17 01:09:30.125 107 12325.20 54.77 55427.72 88888.00 2007-04-17 01:09:30.250 107 12325.23 54.83 55427.68 88888.00 2007-04-17 01:09:30.375 107 12325.27 54.85 55427.70 88888.00 2007-04-17 01:09:30.500 107 12325.27 54.88 55427.68 88888.00 2007-04-17 01:09:30.625 107 12325.33 54.88 55427.70 88888.00 2007-04-17 01:09:30.750 107 12325.27 54.83 55427.70 88888.00 2007-04-17 01:09:30.875 107 12325.27 54.85 55427.68 88888.00 2007-04-17 01:09:31.000 107 12325.30 54.80 55427.68 88888.00 2007-04-17 01:09:31.125 107 12325.35 54.83 55427.70 88888.00 2007-04-17 01:09:31.250 107 12325.30 54.83 55427.70 88888.00 2007-04-17 01:09:31.375 107 12325.33 54.90 55427.72 88888.00 2007-04-17 01:09:31.500 107 12325.33 54.88 55427.72 88888.00 2007-04-17 01:09:31.625 107 12325.27 54.83 55427.72 88888.00 2007-04-17 01:09:31.750 107 12325.23 54.80 55427.72 88888.00 2007-04-17 01:09:31.875 107 12325.20 54.80 55427.70 88888.00 2007-04-17 01:09:32.000 107 12325.25 54.80 55427.70 88888.00 2007-04-17 01:09:32.125 107 12325.27 54.80 55427.70 88888.00 2007-04-17 01:09:32.250 107 12325.23 54.75 55427.68 88888.00 2007-04-17 01:09:32.375 107 12325.23 54.77 55427.68 88888.00 2007-04-17 01:09:32.500 107 12325.33 54.85 55427.72 88888.00 2007-04-17 01:09:32.625 107 12325.35 54.88 55427.72 88888.00 2007-04-17 01:09:32.750 107 12325.27 54.88 55427.70 88888.00 2007-04-17 01:09:32.875 107 12325.30 54.85 55427.72 88888.00 2007-04-17 01:09:33.000 107 12325.30 54.83 55427.72 88888.00 2007-04-17 01:09:33.125 107 12325.30 54.75 55427.70 88888.00 2007-04-17 01:09:33.250 107 12325.33 54.77 55427.72 88888.00 2007-04-17 01:09:33.375 107 12325.40 54.83 55427.75 88888.00 2007-04-17 01:09:33.500 107 12325.33 54.83 55427.75 88888.00 2007-04-17 01:09:33.625 107 12325.25 54.83 55427.72 88888.00 2007-04-17 01:09:33.750 107 12325.33 54.80 55427.72 88888.00 2007-04-17 01:09:33.875 107 12325.30 54.80 55427.70 88888.00 2007-04-17 01:09:34.000 107 12325.30 54.85 55427.68 88888.00 2007-04-17 01:09:34.125 107 12325.25 54.83 55427.70 88888.00 2007-04-17 01:09:34.250 107 12325.25 54.83 55427.70 88888.00 2007-04-17 01:09:34.375 107 12325.27 54.83 55427.70 88888.00 2007-04-17 01:09:34.500 107 12325.30 54.80 55427.68 88888.00 2007-04-17 01:09:34.625 107 12325.30 54.77 55427.70 88888.00 2007-04-17 01:09:34.750 107 12325.35 54.80 55427.72 88888.00 2007-04-17 01:09:34.875 107 12325.27 54.85 55427.72 88888.00 2007-04-17 01:09:35.000 107 12325.20 54.83 55427.68 88888.00 2007-04-17 01:09:35.125 107 12325.20 54.83 55427.72 88888.00 2007-04-17 01:09:35.250 107 12325.25 54.85 55427.75 88888.00 2007-04-17 01:09:35.375 107 12325.23 54.83 55427.72 88888.00 2007-04-17 01:09:35.500 107 12325.20 54.75 55427.70 88888.00 2007-04-17 01:09:35.625 107 12325.25 54.85 55427.70 88888.00 2007-04-17 01:09:35.750 107 12325.27 54.88 55427.72 88888.00 2007-04-17 01:09:35.875 107 12325.27 54.85 55427.72 88888.00 2007-04-17 01:09:36.000 107 12325.20 54.80 55427.70 88888.00 2007-04-17 01:09:36.125 107 12325.25 54.83 55427.68 88888.00 2007-04-17 01:09:36.250 107 12325.27 54.80 55427.68 88888.00 2007-04-17 01:09:36.375 107 12325.25 54.83 55427.70 88888.00 2007-04-17 01:09:36.500 107 12325.27 54.83 55427.70 88888.00 2007-04-17 01:09:36.625 107 12325.33 54.88 55427.75 88888.00 2007-04-17 01:09:36.750 107 12325.25 54.83 55427.68 88888.00 2007-04-17 01:09:36.875 107 12325.20 54.77 55427.68 88888.00 2007-04-17 01:09:37.000 107 12325.23 54.83 55427.70 88888.00 2007-04-17 01:09:37.125 107 12325.30 54.88 55427.70 88888.00 2007-04-17 01:09:37.250 107 12325.23 54.83 55427.72 88888.00 2007-04-17 01:09:37.375 107 12325.23 54.77 55427.72 88888.00 2007-04-17 01:09:37.500 107 12325.33 54.80 55427.72 88888.00 2007-04-17 01:09:37.625 107 12325.30 54.75 55427.70 88888.00 2007-04-17 01:09:37.750 107 12325.30 54.73 55427.72 88888.00 2007-04-17 01:09:37.875 107 12325.25 54.75 55427.72 88888.00 2007-04-17 01:09:38.000 107 12325.17 54.80 55427.70 88888.00 2007-04-17 01:09:38.125 107 12325.25 54.83 55427.72 88888.00 2007-04-17 01:09:38.250 107 12325.27 54.80 55427.75 88888.00 2007-04-17 01:09:38.375 107 12325.27 54.77 55427.75 88888.00 2007-04-17 01:09:38.500 107 12325.30 54.77 55427.72 88888.00 2007-04-17 01:09:38.625 107 12325.30 54.80 55427.72 88888.00 2007-04-17 01:09:38.750 107 12325.27 54.75 55427.70 88888.00 2007-04-17 01:09:38.875 107 12325.30 54.80 55427.72 88888.00 2007-04-17 01:09:39.000 107 12325.38 54.80 55427.70 88888.00 2007-04-17 01:09:39.125 107 12325.33 54.80 55427.70 88888.00 2007-04-17 01:09:39.250 107 12325.27 54.85 55427.78 88888.00 2007-04-17 01:09:39.375 107 12325.33 54.88 55427.78 88888.00 2007-04-17 01:09:39.500 107 12325.30 54.85 55427.75 88888.00 2007-04-17 01:09:39.625 107 12325.23 54.83 55427.68 88888.00 2007-04-17 01:09:39.750 107 12325.20 54.77 55427.68 88888.00 2007-04-17 01:09:39.875 107 12325.17 54.77 55427.62 88888.00 2007-04-17 01:09:40.000 107 12325.15 54.73 55427.62 88888.00 2007-04-17 01:09:40.125 107 12325.23 54.80 55427.68 88888.00 2007-04-17 01:09:40.250 107 12325.15 54.88 55427.70 88888.00 2007-04-17 01:09:40.375 107 12325.17 54.83 55427.70 88888.00 2007-04-17 01:09:40.500 107 12325.20 54.83 55427.70 88888.00 2007-04-17 01:09:40.625 107 12325.27 54.85 55427.70 88888.00 2007-04-17 01:09:40.750 107 12325.25 54.85 55427.72 88888.00 2007-04-17 01:09:40.875 107 12325.25 54.80 55427.70 88888.00 2007-04-17 01:09:41.000 107 12325.20 54.75 55427.68 88888.00 2007-04-17 01:09:41.125 107 12325.25 54.80 55427.70 88888.00 2007-04-17 01:09:41.250 107 12325.27 54.77 55427.70 88888.00 2007-04-17 01:09:41.375 107 12325.15 54.80 55427.70 88888.00 2007-04-17 01:09:41.500 107 12325.15 54.88 55427.70 88888.00 2007-04-17 01:09:41.625 107 12325.17 54.85 55427.75 88888.00 2007-04-17 01:09:41.750 107 12325.17 54.80 55427.72 88888.00 2007-04-17 01:09:41.875 107 12325.15 54.80 55427.72 88888.00 2007-04-17 01:09:42.000 107 12325.15 54.80 55427.68 88888.00 2007-04-17 01:09:42.125 107 12325.17 54.83 55427.70 88888.00 2007-04-17 01:09:42.250 107 12325.12 54.85 55427.72 88888.00 2007-04-17 01:09:42.375 107 12325.15 54.88 55427.72 88888.00 2007-04-17 01:09:42.500 107 12325.17 54.88 55427.72 88888.00 2007-04-17 01:09:42.625 107 12325.17 54.85 55427.75 88888.00 2007-04-17 01:09:42.750 107 12325.15 54.83 55427.70 88888.00 2007-04-17 01:09:42.875 107 12325.15 54.80 55427.68 88888.00 2007-04-17 01:09:43.000 107 12325.15 54.83 55427.68 88888.00 2007-04-17 01:09:43.125 107 12325.12 54.83 55427.72 88888.00 2007-04-17 01:09:43.250 107 12325.10 54.80 55427.75 88888.00 2007-04-17 01:09:43.375 107 12325.15 54.83 55427.70 88888.00 2007-04-17 01:09:43.500 107 12325.15 54.85 55427.70 88888.00 2007-04-17 01:09:43.625 107 12325.17 54.88 55427.72 88888.00 2007-04-17 01:09:43.750 107 12325.12 54.80 55427.70 88888.00 2007-04-17 01:09:43.875 107 12325.08 54.77 55427.72 88888.00 2007-04-17 01:09:44.000 107 12325.17 54.77 55427.68 88888.00 2007-04-17 01:09:44.125 107 12325.15 54.77 55427.72 88888.00 2007-04-17 01:09:44.250 107 12325.08 54.80 55427.70 88888.00 2007-04-17 01:09:44.375 107 12325.12 54.83 55427.70 88888.00 2007-04-17 01:09:44.500 107 12325.17 54.88 55427.72 88888.00 2007-04-17 01:09:44.625 107 12325.20 54.85 55427.70 88888.00 2007-04-17 01:09:44.750 107 12325.15 54.85 55427.68 88888.00 2007-04-17 01:09:44.875 107 12325.10 54.90 55427.70 88888.00 2007-04-17 01:09:45.000 107 12325.05 54.83 55427.70 88888.00 2007-04-17 01:09:45.125 107 12324.98 54.77 55427.70 88888.00 2007-04-17 01:09:45.250 107 12325.00 54.83 55427.70 88888.00 2007-04-17 01:09:45.375 107 12325.02 54.83 55427.70 88888.00 2007-04-17 01:09:45.500 107 12325.10 54.80 55427.72 88888.00 2007-04-17 01:09:45.625 107 12325.17 54.90 55427.72 88888.00 2007-04-17 01:09:45.750 107 12325.12 54.88 55427.72 88888.00 2007-04-17 01:09:45.875 107 12325.12 54.83 55427.70 88888.00 2007-04-17 01:09:46.000 107 12325.10 54.80 55427.68 88888.00 2007-04-17 01:09:46.125 107 12325.12 54.85 55427.72 88888.00 2007-04-17 01:09:46.250 107 12325.10 54.85 55427.72 88888.00 2007-04-17 01:09:46.375 107 12325.08 54.77 55427.70 88888.00 2007-04-17 01:09:46.500 107 12325.08 54.75 55427.72 88888.00 2007-04-17 01:09:46.625 107 12325.10 54.77 55427.70 88888.00 2007-04-17 01:09:46.750 107 12325.12 54.85 55427.75 88888.00 2007-04-17 01:09:46.875 107 12325.17 54.88 55427.75 88888.00 2007-04-17 01:09:47.000 107 12325.15 54.85 55427.72 88888.00 2007-04-17 01:09:47.125 107 12325.12 54.80 55427.70 88888.00 2007-04-17 01:09:47.250 107 12325.08 54.80 55427.75 88888.00 2007-04-17 01:09:47.375 107 12325.20 54.80 55427.75 88888.00 2007-04-17 01:09:47.500 107 12325.23 54.85 55427.75 88888.00 2007-04-17 01:09:47.625 107 12325.15 54.83 55427.75 88888.00 2007-04-17 01:09:47.750 107 12325.12 54.77 55427.75 88888.00 2007-04-17 01:09:47.875 107 12325.10 54.77 55427.70 88888.00 2007-04-17 01:09:48.000 107 12325.17 54.83 55427.75 88888.00 2007-04-17 01:09:48.125 107 12325.15 54.85 55427.78 88888.00 2007-04-17 01:09:48.250 107 12325.10 54.88 55427.75 88888.00 2007-04-17 01:09:48.375 107 12325.10 54.88 55427.72 88888.00 2007-04-17 01:09:48.500 107 12325.12 54.83 55427.68 88888.00 2007-04-17 01:09:48.625 107 12325.12 54.80 55427.72 88888.00 2007-04-17 01:09:48.750 107 12325.08 54.80 55427.75 88888.00 2007-04-17 01:09:48.875 107 12325.10 54.80 55427.75 88888.00 2007-04-17 01:09:49.000 107 12325.15 54.77 55427.72 88888.00 2007-04-17 01:09:49.125 107 12325.15 54.83 55427.72 88888.00 2007-04-17 01:09:49.250 107 12325.10 54.83 55427.72 88888.00 2007-04-17 01:09:49.375 107 12325.02 54.83 55427.72 88888.00 2007-04-17 01:09:49.500 107 12325.02 54.80 55427.72 88888.00 2007-04-17 01:09:49.625 107 12325.10 54.80 55427.72 88888.00 2007-04-17 01:09:49.750 107 12325.17 54.88 55427.72 88888.00 2007-04-17 01:09:49.875 107 12325.17 54.83 55427.75 88888.00 2007-04-17 01:09:50.000 107 12325.08 54.77 55427.70 88888.00 2007-04-17 01:09:50.125 107 12325.00 54.77 55427.72 88888.00 2007-04-17 01:09:50.250 107 12325.10 54.77 55427.72 88888.00 2007-04-17 01:09:50.375 107 12325.12 54.80 55427.70 88888.00 2007-04-17 01:09:50.500 107 12325.08 54.77 55427.72 88888.00 2007-04-17 01:09:50.625 107 12325.08 54.83 55427.70 88888.00 2007-04-17 01:09:50.750 107 12325.10 54.85 55427.75 88888.00 2007-04-17 01:09:50.875 107 12325.10 54.83 55427.75 88888.00 2007-04-17 01:09:51.000 107 12325.10 54.85 55427.75 88888.00 2007-04-17 01:09:51.125 107 12325.12 54.85 55427.75 88888.00 2007-04-17 01:09:51.250 107 12325.10 54.80 55427.75 88888.00 2007-04-17 01:09:51.375 107 12325.15 54.77 55427.72 88888.00 2007-04-17 01:09:51.500 107 12325.15 54.83 55427.75 88888.00 2007-04-17 01:09:51.625 107 12325.17 54.90 55427.75 88888.00 2007-04-17 01:09:51.750 107 12325.12 54.88 55427.75 88888.00 2007-04-17 01:09:51.875 107 12325.08 54.88 55427.72 88888.00 2007-04-17 01:09:52.000 107 12325.02 54.90 55427.70 88888.00 2007-04-17 01:09:52.125 107 12325.02 54.83 55427.70 88888.00 2007-04-17 01:09:52.250 107 12325.02 54.77 55427.65 88888.00 2007-04-17 01:09:52.375 107 12325.05 54.77 55427.68 88888.00 2007-04-17 01:09:52.500 107 12325.05 54.83 55427.70 88888.00 2007-04-17 01:09:52.625 107 12325.05 54.85 55427.72 88888.00 2007-04-17 01:09:52.750 107 12324.95 54.83 55427.70 88888.00 2007-04-17 01:09:52.875 107 12325.05 54.85 55427.70 88888.00 2007-04-17 01:09:53.000 107 12325.08 54.85 55427.68 88888.00 2007-04-17 01:09:53.125 107 12325.05 54.80 55427.70 88888.00 2007-04-17 01:09:53.250 107 12325.02 54.80 55427.70 88888.00 2007-04-17 01:09:53.375 107 12325.08 54.80 55427.68 88888.00 2007-04-17 01:09:53.500 107 12325.08 54.83 55427.68 88888.00 2007-04-17 01:09:53.625 107 12325.10 54.85 55427.70 88888.00 2007-04-17 01:09:53.750 107 12325.12 54.88 55427.72 88888.00 2007-04-17 01:09:53.875 107 12325.15 54.88 55427.75 88888.00 2007-04-17 01:09:54.000 107 12325.12 54.83 55427.70 88888.00 2007-04-17 01:09:54.125 107 12325.08 54.77 55427.70 88888.00 2007-04-17 01:09:54.250 107 12325.00 54.77 55427.70 88888.00 2007-04-17 01:09:54.375 107 12324.98 54.77 55427.72 88888.00 2007-04-17 01:09:54.500 107 12325.02 54.80 55427.72 88888.00 2007-04-17 01:09:54.625 107 12325.10 54.88 55427.75 88888.00 2007-04-17 01:09:54.750 107 12325.05 54.88 55427.72 88888.00 2007-04-17 01:09:54.875 107 12325.05 54.80 55427.70 88888.00 2007-04-17 01:09:55.000 107 12325.05 54.80 55427.70 88888.00 2007-04-17 01:09:55.125 107 12325.02 54.80 55427.70 88888.00 2007-04-17 01:09:55.250 107 12325.00 54.83 55427.72 88888.00 2007-04-17 01:09:55.375 107 12325.02 54.85 55427.75 88888.00 2007-04-17 01:09:55.500 107 12324.98 54.80 55427.72 88888.00 2007-04-17 01:09:55.625 107 12324.95 54.77 55427.70 88888.00 2007-04-17 01:09:55.750 107 12324.88 54.77 55427.70 88888.00 2007-04-17 01:09:55.875 107 12324.85 54.80 55427.70 88888.00 2007-04-17 01:09:56.000 107 12324.85 54.83 55427.70 88888.00 2007-04-17 01:09:56.125 107 12324.98 54.77 55427.72 88888.00 2007-04-17 01:09:56.250 107 12325.00 54.77 55427.70 88888.00 2007-04-17 01:09:56.375 107 12325.02 54.80 55427.68 88888.00 2007-04-17 01:09:56.500 107 12325.02 54.80 55427.68 88888.00 2007-04-17 01:09:56.625 107 12325.08 54.88 55427.70 88888.00 2007-04-17 01:09:56.750 107 12325.08 54.83 55427.72 88888.00 2007-04-17 01:09:56.875 107 12325.17 54.80 55427.72 88888.00 2007-04-17 01:09:57.000 107 12325.17 54.75 55427.70 88888.00 2007-04-17 01:09:57.125 107 12325.15 54.77 55427.75 88888.00 2007-04-17 01:09:57.250 107 12325.10 54.80 55427.70 88888.00 2007-04-17 01:09:57.375 107 12325.10 54.83 55427.70 88888.00 2007-04-17 01:09:57.500 107 12325.12 54.83 55427.70 88888.00 2007-04-17 01:09:57.625 107 12325.15 54.80 55427.70 88888.00 2007-04-17 01:09:57.750 107 12325.12 54.80 55427.75 88888.00 2007-04-17 01:09:57.875 107 12325.17 54.77 55427.75 88888.00 2007-04-17 01:09:58.000 107 12325.12 54.77 55427.75 88888.00 2007-04-17 01:09:58.125 107 12325.12 54.77 55427.72 88888.00 2007-04-17 01:09:58.250 107 12325.08 54.85 55427.75 88888.00 2007-04-17 01:09:58.375 107 12325.00 54.88 55427.72 88888.00 2007-04-17 01:09:58.500 107 12325.00 54.80 55427.70 88888.00 2007-04-17 01:09:58.625 107 12324.95 54.77 55427.70 88888.00 2007-04-17 01:09:58.750 107 12324.90 54.80 55427.72 88888.00 2007-04-17 01:09:58.875 107 12324.92 54.80 55427.72 88888.00 2007-04-17 01:09:59.000 107 12324.95 54.80 55427.72 88888.00 2007-04-17 01:09:59.125 107 12324.95 54.80 55427.70 88888.00 2007-04-17 01:09:59.250 107 12324.90 54.73 55427.70 88888.00 2007-04-17 01:09:59.375 107 12324.92 54.77 55427.70 88888.00 2007-04-17 01:09:59.500 107 12325.02 54.80 55427.72 88888.00 2007-04-17 01:09:59.625 107 12325.05 54.85 55427.72 88888.00 2007-04-17 01:09:59.750 107 12324.92 54.80 55427.70 88888.00 2007-04-17 01:09:59.875 107 12324.92 54.83 55427.72 88888.00 2007-04-17 01:10:00.000 107 12324.95 54.83 55427.72 88888.00 2007-04-17 01:10:00.125 107 12324.92 54.77 55427.70 88888.00 2007-04-17 01:10:00.250 107 12324.90 54.75 55427.70 88888.00 2007-04-17 01:10:00.375 107 12325.00 54.83 55427.68 88888.00 2007-04-17 01:10:00.500 107 12325.00 54.77 55427.70 88888.00 2007-04-17 01:10:00.625 107 12325.00 54.77 55427.70 88888.00 2007-04-17 01:10:00.750 107 12324.98 54.77 55427.75 88888.00 2007-04-17 01:10:00.875 107 12324.95 54.73 55427.75 88888.00 2007-04-17 01:10:01.000 107 12324.92 54.75 55427.72 88888.00 2007-04-17 01:10:01.125 107 12324.92 54.77 55427.75 88888.00 2007-04-17 01:10:01.250 107 12324.95 54.75 55427.72 88888.00 2007-04-17 01:10:01.375 107 12324.92 54.73 55427.72 88888.00 2007-04-17 01:10:01.500 107 12324.90 54.73 55427.75 88888.00 2007-04-17 01:10:01.625 107 12324.95 54.77 55427.78 88888.00 2007-04-17 01:10:01.750 107 12324.95 54.75 55427.75 88888.00 2007-04-17 01:10:01.875 107 12324.95 54.73 55427.72 88888.00 2007-04-17 01:10:02.000 107 12324.98 54.80 55427.72 88888.00 2007-04-17 01:10:02.125 107 12324.95 54.80 55427.72 88888.00 2007-04-17 01:10:02.250 107 12324.88 54.73 55427.70 88888.00 2007-04-17 01:10:02.375 107 12324.90 54.73 55427.70 88888.00 2007-04-17 01:10:02.500 107 12324.98 54.80 55427.70 88888.00 2007-04-17 01:10:02.625 107 12325.02 54.80 55427.72 88888.00 2007-04-17 01:10:02.750 107 12324.98 54.83 55427.78 88888.00 2007-04-17 01:10:02.875 107 12324.95 54.80 55427.75 88888.00 2007-04-17 01:10:03.000 107 12324.95 54.77 55427.75 88888.00 2007-04-17 01:10:03.125 107 12324.88 54.77 55427.75 88888.00 2007-04-17 01:10:03.250 107 12324.83 54.75 55427.72 88888.00 2007-04-17 01:10:03.375 107 12324.90 54.77 55427.68 88888.00 2007-04-17 01:10:03.500 107 12324.92 54.80 55427.70 88888.00 2007-04-17 01:10:03.625 107 12324.88 54.77 55427.72 88888.00 2007-04-17 01:10:03.750 107 12324.80 54.73 55427.70 88888.00 2007-04-17 01:10:03.875 107 12324.80 54.73 55427.70 88888.00 2007-04-17 01:10:04.000 107 12324.85 54.75 55427.68 88888.00 2007-04-17 01:10:04.125 107 12324.98 54.75 55427.72 88888.00 2007-04-17 01:10:04.250 107 12325.08 54.80 55427.75 88888.00 2007-04-17 01:10:04.375 107 12325.10 54.80 55427.70 88888.00 2007-04-17 01:10:04.500 107 12325.00 54.77 55427.72 88888.00 2007-04-17 01:10:04.625 107 12324.98 54.80 55427.72 88888.00 2007-04-17 01:10:04.750 107 12324.98 54.77 55427.75 88888.00 2007-04-17 01:10:04.875 107 12325.02 54.80 55427.72 88888.00 2007-04-17 01:10:05.000 107 12325.00 54.75 55427.72 88888.00 2007-04-17 01:10:05.125 107 12324.98 54.83 55427.70 88888.00 2007-04-17 01:10:05.250 107 12324.90 54.75 55427.70 88888.00 2007-04-17 01:10:05.375 107 12324.98 54.80 55427.75 88888.00 2007-04-17 01:10:05.500 107 12325.02 54.85 55427.75 88888.00 2007-04-17 01:10:05.625 107 12325.00 54.83 55427.70 88888.00 2007-04-17 01:10:05.750 107 12324.98 54.80 55427.70 88888.00 2007-04-17 01:10:05.875 107 12324.95 54.77 55427.70 88888.00 2007-04-17 01:10:06.000 107 12324.95 54.75 55427.70 88888.00 2007-04-17 01:10:06.125 107 12324.95 54.75 55427.70 88888.00 2007-04-17 01:10:06.250 107 12325.02 54.80 55427.72 88888.00 2007-04-17 01:10:06.375 107 12325.08 54.88 55427.72 88888.00 2007-04-17 01:10:06.500 107 12325.00 54.85 55427.70 88888.00 2007-04-17 01:10:06.625 107 12324.92 54.88 55427.70 88888.00 2007-04-17 01:10:06.750 107 12324.98 54.90 55427.72 88888.00 2007-04-17 01:10:06.875 107 12324.98 54.83 55427.72 88888.00 2007-04-17 01:10:07.000 107 12324.98 54.80 55427.68 88888.00 2007-04-17 01:10:07.125 107 12325.00 54.83 55427.75 88888.00 2007-04-17 01:10:07.250 107 12325.00 54.83 55427.78 88888.00 2007-04-17 01:10:07.375 107 12325.00 54.80 55427.75 88888.00 2007-04-17 01:10:07.500 107 12324.95 54.75 55427.75 88888.00 2007-04-17 01:10:07.625 107 12324.92 54.80 55427.78 88888.00 2007-04-17 01:10:07.750 107 12324.90 54.83 55427.75 88888.00 2007-04-17 01:10:07.875 107 12324.95 54.77 55427.75 88888.00 2007-04-17 01:10:08.000 107 12325.00 54.73 55427.75 88888.00 2007-04-17 01:10:08.125 107 12325.02 54.77 55427.72 88888.00 2007-04-17 01:10:08.250 107 12324.98 54.80 55427.72 88888.00 2007-04-17 01:10:08.375 107 12325.00 54.83 55427.70 88888.00 2007-04-17 01:10:08.500 107 12324.95 54.83 55427.72 88888.00 2007-04-17 01:10:08.625 107 12324.95 54.85 55427.72 88888.00 2007-04-17 01:10:08.750 107 12324.92 54.85 55427.72 88888.00 2007-04-17 01:10:08.875 107 12324.92 54.83 55427.72 88888.00 2007-04-17 01:10:09.000 107 12324.98 54.80 55427.72 88888.00 2007-04-17 01:10:09.125 107 12324.90 54.75 55427.70 88888.00 2007-04-17 01:10:09.250 107 12324.85 54.80 55427.70 88888.00 2007-04-17 01:10:09.375 107 12324.92 54.85 55427.72 88888.00 2007-04-17 01:10:09.500 107 12324.92 54.80 55427.75 88888.00 2007-04-17 01:10:09.625 107 12324.85 54.73 55427.72 88888.00 2007-04-17 01:10:09.750 107 12324.83 54.77 55427.70 88888.00 2007-04-17 01:10:09.875 107 12324.85 54.83 55427.72 88888.00 2007-04-17 01:10:10.000 107 12324.90 54.75 55427.70 88888.00 2007-04-17 01:10:10.125 107 12324.83 54.70 55427.70 88888.00 2007-04-17 01:10:10.250 107 12324.80 54.77 55427.75 88888.00 2007-04-17 01:10:10.375 107 12324.83 54.77 55427.75 88888.00 2007-04-17 01:10:10.500 107 12324.85 54.83 55427.70 88888.00 2007-04-17 01:10:10.625 107 12324.90 54.77 55427.68 88888.00 2007-04-17 01:10:10.750 107 12324.95 54.77 55427.70 88888.00 2007-04-17 01:10:10.875 107 12324.88 54.77 55427.75 88888.00 2007-04-17 01:10:11.000 107 12324.88 54.77 55427.72 88888.00 2007-04-17 01:10:11.125 107 12324.92 54.83 55427.72 88888.00 2007-04-17 01:10:11.250 107 12324.92 54.80 55427.72 88888.00 2007-04-17 01:10:11.375 107 12324.90 54.77 55427.72 88888.00 2007-04-17 01:10:11.500 107 12324.92 54.75 55427.72 88888.00 2007-04-17 01:10:11.625 107 12324.95 54.80 55427.70 88888.00 2007-04-17 01:10:11.750 107 12324.92 54.83 55427.68 88888.00 2007-04-17 01:10:11.875 107 12324.95 54.83 55427.70 88888.00 2007-04-17 01:10:12.000 107 12324.92 54.80 55427.72 88888.00 2007-04-17 01:10:12.125 107 12324.98 54.83 55427.72 88888.00 2007-04-17 01:10:12.250 107 12325.02 54.83 55427.70 88888.00 2007-04-17 01:10:12.375 107 12325.02 54.83 55427.72 88888.00 2007-04-17 01:10:12.500 107 12324.95 54.75 55427.70 88888.00 2007-04-17 01:10:12.625 107 12324.90 54.77 55427.70 88888.00 2007-04-17 01:10:12.750 107 12324.88 54.85 55427.70 88888.00 2007-04-17 01:10:12.875 107 12324.85 54.80 55427.70 88888.00 2007-04-17 01:10:13.000 107 12324.83 54.85 55427.68 88888.00 2007-04-17 01:10:13.125 107 12324.88 54.83 55427.72 88888.00 2007-04-17 01:10:13.250 107 12324.90 54.77 55427.72 88888.00 2007-04-17 01:10:13.375 107 12324.98 54.77 55427.70 88888.00 2007-04-17 01:10:13.500 107 12324.95 54.77 55427.70 88888.00 2007-04-17 01:10:13.625 107 12324.90 54.80 55427.72 88888.00 2007-04-17 01:10:13.750 107 12324.83 54.80 55427.70 88888.00 2007-04-17 01:10:13.875 107 12324.80 54.83 55427.70 88888.00 2007-04-17 01:10:14.000 107 12324.88 54.85 55427.70 88888.00 2007-04-17 01:10:14.125 107 12324.90 54.85 55427.72 88888.00 2007-04-17 01:10:14.250 107 12324.88 54.83 55427.72 88888.00 2007-04-17 01:10:14.375 107 12324.95 54.83 55427.70 88888.00 2007-04-17 01:10:14.500 107 12324.98 54.80 55427.70 88888.00 2007-04-17 01:10:14.625 107 12324.95 54.88 55427.72 88888.00 2007-04-17 01:10:14.750 107 12324.90 54.88 55427.72 88888.00 2007-04-17 01:10:14.875 107 12324.90 54.88 55427.72 88888.00 2007-04-17 01:10:15.000 107 12324.92 54.85 55427.68 88888.00 2007-04-17 01:10:15.125 107 12324.85 54.88 55427.72 88888.00 2007-04-17 01:10:15.250 107 12324.85 54.83 55427.72 88888.00 2007-04-17 01:10:15.375 107 12324.92 54.85 55427.72 88888.00 2007-04-17 01:10:15.500 107 12324.95 54.88 55427.72 88888.00 2007-04-17 01:10:15.625 107 12324.88 54.85 55427.72 88888.00 2007-04-17 01:10:15.750 107 12324.90 54.85 55427.72 88888.00 2007-04-17 01:10:15.875 107 12324.88 54.90 55427.72 88888.00 2007-04-17 01:10:16.000 107 12324.83 54.90 55427.70 88888.00 2007-04-17 01:10:16.125 107 12324.83 54.83 55427.72 88888.00 2007-04-17 01:10:16.250 107 12324.83 54.77 55427.75 88888.00 2007-04-17 01:10:16.375 107 12324.88 54.83 55427.72 88888.00 2007-04-17 01:10:16.500 107 12324.95 54.77 55427.70 88888.00 2007-04-17 01:10:16.625 107 12324.95 54.83 55427.75 88888.00 2007-04-17 01:10:16.750 107 12324.98 54.90 55427.78 88888.00 2007-04-17 01:10:16.875 107 12324.92 54.90 55427.72 88888.00 2007-04-17 01:10:17.000 107 12324.80 54.83 55427.70 88888.00 2007-04-17 01:10:17.125 107 12324.83 54.83 55427.75 88888.00 2007-04-17 01:10:17.250 107 12324.88 54.88 55427.75 88888.00 2007-04-17 01:10:17.375 107 12324.95 54.88 55427.72 88888.00 2007-04-17 01:10:17.500 107 12324.95 54.88 55427.75 88888.00 2007-04-17 01:10:17.625 107 12324.85 54.80 55427.72 88888.00 2007-04-17 01:10:17.750 107 12324.85 54.80 55427.70 88888.00 2007-04-17 01:10:17.875 107 12324.85 54.83 55427.72 88888.00 2007-04-17 01:10:18.000 107 12324.83 54.83 55427.72 88888.00 2007-04-17 01:10:18.125 107 12324.90 54.83 55427.75 88888.00 2007-04-17 01:10:18.250 107 12324.90 54.80 55427.72 88888.00 2007-04-17 01:10:18.375 107 12324.88 54.80 55427.70 88888.00 2007-04-17 01:10:18.500 107 12324.83 54.80 55427.70 88888.00 2007-04-17 01:10:18.625 107 12324.85 54.85 55427.68 88888.00 2007-04-17 01:10:18.750 107 12324.88 54.85 55427.65 88888.00 2007-04-17 01:10:18.875 107 12324.90 54.88 55427.70 88888.00 2007-04-17 01:10:19.000 107 12324.90 54.85 55427.70 88888.00 2007-04-17 01:10:19.125 107 12324.90 54.83 55427.68 88888.00 2007-04-17 01:10:19.250 107 12324.92 54.77 55427.68 88888.00 2007-04-17 01:10:19.375 107 12324.90 54.77 55427.65 88888.00 2007-04-17 01:10:19.500 107 12324.88 54.83 55427.70 88888.00 2007-04-17 01:10:19.625 107 12324.92 54.88 55427.70 88888.00 2007-04-17 01:10:19.750 107 12324.95 54.85 55427.70 88888.00 2007-04-17 01:10:19.875 107 12324.90 54.77 55427.65 88888.00 2007-04-17 01:10:20.000 107 12324.88 54.80 55427.68 88888.00 2007-04-17 01:10:20.125 107 12324.88 54.77 55427.68 88888.00 2007-04-17 01:10:20.250 107 12324.77 54.77 55427.68 88888.00 2007-04-17 01:10:20.375 107 12324.80 54.77 55427.68 88888.00 2007-04-17 01:10:20.500 107 12324.90 54.77 55427.70 88888.00 2007-04-17 01:10:20.625 107 12324.92 54.85 55427.75 88888.00 2007-04-17 01:10:20.750 107 12324.88 54.83 55427.75 88888.00 2007-04-17 01:10:20.875 107 12324.83 54.75 55427.70 88888.00 2007-04-17 01:10:21.000 107 12324.85 54.85 55427.72 88888.00 2007-04-17 01:10:21.125 107 12324.90 54.90 55427.75 88888.00 2007-04-17 01:10:21.250 107 12324.88 54.80 55427.72 88888.00 2007-04-17 01:10:21.375 107 12324.85 54.77 55427.70 88888.00 2007-04-17 01:10:21.500 107 12324.80 54.75 55427.68 88888.00 2007-04-17 01:10:21.625 107 12324.77 54.80 55427.70 88888.00 2007-04-17 01:10:21.750 107 12324.80 54.83 55427.72 88888.00 2007-04-17 01:10:21.875 107 12324.83 54.83 55427.68 88888.00 2007-04-17 01:10:22.000 107 12324.83 54.80 55427.70 88888.00 2007-04-17 01:10:22.125 107 12324.83 54.77 55427.70 88888.00 2007-04-17 01:10:22.250 107 12324.77 54.77 55427.70 88888.00 2007-04-17 01:10:22.375 107 12324.83 54.80 55427.70 88888.00 2007-04-17 01:10:22.500 107 12324.83 54.73 55427.68 88888.00 2007-04-17 01:10:22.625 107 12324.75 54.70 55427.65 88888.00 2007-04-17 01:10:22.750 107 12324.77 54.80 55427.68 88888.00 2007-04-17 01:10:22.875 107 12324.80 54.75 55427.65 88888.00 2007-04-17 01:10:23.000 107 12324.75 54.70 55427.65 88888.00 2007-04-17 01:10:23.125 107 12324.77 54.73 55427.70 88888.00 2007-04-17 01:10:23.250 107 12324.83 54.83 55427.68 88888.00 2007-04-17 01:10:23.375 107 12324.83 54.80 55427.65 88888.00 2007-04-17 01:10:23.500 107 12324.85 54.77 55427.65 88888.00 2007-04-17 01:10:23.625 107 12324.88 54.77 55427.65 88888.00 2007-04-17 01:10:23.750 107 12324.90 54.80 55427.65 88888.00 2007-04-17 01:10:23.875 107 12324.80 54.73 55427.65 88888.00 2007-04-17 01:10:24.000 107 12324.77 54.75 55427.65 88888.00 2007-04-17 01:10:24.125 107 12324.85 54.80 55427.70 88888.00 2007-04-17 01:10:24.250 107 12324.88 54.85 55427.72 88888.00 2007-04-17 01:10:24.375 107 12325.00 54.85 55427.68 88888.00 2007-04-17 01:10:24.500 107 12325.00 54.88 55427.70 88888.00 2007-04-17 01:10:24.625 107 12324.90 54.85 55427.70 88888.00 2007-04-17 01:10:24.750 107 12324.92 54.88 55427.70 88888.00 2007-04-17 01:10:24.875 107 12324.92 54.83 55427.72 88888.00 2007-04-17 01:10:25.000 107 12324.92 54.77 55427.68 88888.00 2007-04-17 01:10:25.125 107 12324.95 54.77 55427.70 88888.00 2007-04-17 01:10:25.250 107 12325.00 54.85 55427.75 88888.00 2007-04-17 01:10:25.375 107 12325.00 54.80 55427.70 88888.00 2007-04-17 01:10:25.500 107 12324.90 54.75 55427.65 88888.00 2007-04-17 01:10:25.625 107 12324.90 54.80 55427.68 88888.00 2007-04-17 01:10:25.750 107 12324.98 54.83 55427.72 88888.00 2007-04-17 01:10:25.875 107 12324.98 54.77 55427.72 88888.00 2007-04-17 01:10:26.000 107 12324.92 54.80 55427.70 88888.00 2007-04-17 01:10:26.125 107 12324.88 54.80 55427.65 88888.00 2007-04-17 01:10:26.250 107 12324.85 54.77 55427.68 88888.00 2007-04-17 01:10:26.375 107 12324.88 54.73 55427.62 88888.00 2007-04-17 01:10:26.500 107 12324.85 54.77 55427.65 88888.00 2007-04-17 01:10:26.625 107 12324.90 54.80 55427.70 88888.00 2007-04-17 01:10:26.750 107 12324.98 54.83 55427.72 88888.00 2007-04-17 01:10:26.875 107 12325.02 54.83 55427.72 88888.00 2007-04-17 01:10:27.000 107 12325.00 54.83 55427.72 88888.00 2007-04-17 01:10:27.125 107 12324.95 54.83 55427.70 88888.00 2007-04-17 01:10:27.250 107 12324.92 54.80 55427.72 88888.00 2007-04-17 01:10:27.375 107 12324.92 54.85 55427.68 88888.00 2007-04-17 01:10:27.500 107 12324.98 54.85 55427.70 88888.00 2007-04-17 01:10:27.625 107 12325.00 54.85 55427.72 88888.00 2007-04-17 01:10:27.750 107 12325.02 54.80 55427.75 88888.00 2007-04-17 01:10:27.875 107 12325.05 54.83 55427.72 88888.00 2007-04-17 01:10:28.000 107 12324.95 54.80 55427.70 88888.00 2007-04-17 01:10:28.125 107 12324.88 54.83 55427.75 88888.00 2007-04-17 01:10:28.250 107 12324.88 54.80 55427.75 88888.00 2007-04-17 01:10:28.375 107 12324.88 54.77 55427.72 88888.00 2007-04-17 01:10:28.500 107 12324.90 54.77 55427.72 88888.00 2007-04-17 01:10:28.625 107 12324.98 54.77 55427.72 88888.00 2007-04-17 01:10:28.750 107 12324.98 54.77 55427.72 88888.00 2007-04-17 01:10:28.875 107 12325.05 54.75 55427.70 88888.00 2007-04-17 01:10:29.000 107 12325.00 54.77 55427.70 88888.00 2007-04-17 01:10:29.125 107 12325.00 54.80 55427.72 88888.00 2007-04-17 01:10:29.250 107 12324.92 54.77 55427.72 88888.00 2007-04-17 01:10:29.375 107 12324.88 54.73 55427.70 88888.00 2007-04-17 01:10:29.500 107 12324.90 54.75 55427.70 88888.00 2007-04-17 01:10:29.625 107 12324.92 54.75 55427.70 88888.00 2007-04-17 01:10:29.750 107 12324.85 54.75 55427.72 88888.00 2007-04-17 01:10:29.875 107 12324.80 54.73 55427.70 88888.00 2007-04-17 01:10:30.000 107 12324.83 54.67 55427.68 88888.00 2007-04-17 01:10:30.125 107 12324.92 54.75 55427.70 88888.00 2007-04-17 01:10:30.250 107 12324.88 54.73 55427.70 88888.00 2007-04-17 01:10:30.375 107 12324.85 54.73 55427.70 88888.00 2007-04-17 01:10:30.500 107 12324.88 54.77 55427.70 88888.00 2007-04-17 01:10:30.625 107 12324.88 54.85 55427.70 88888.00 2007-04-17 01:10:30.750 107 12324.95 54.88 55427.70 88888.00 2007-04-17 01:10:30.875 107 12324.95 54.85 55427.70 88888.00 2007-04-17 01:10:31.000 107 12324.88 54.77 55427.65 88888.00 2007-04-17 01:10:31.125 107 12324.85 54.77 55427.68 88888.00 2007-04-17 01:10:31.250 107 12324.85 54.73 55427.68 88888.00 2007-04-17 01:10:31.375 107 12324.83 54.77 55427.68 88888.00 2007-04-17 01:10:31.500 107 12324.83 54.83 55427.70 88888.00 2007-04-17 01:10:31.625 107 12324.80 54.80 55427.65 88888.00 2007-04-17 01:10:31.750 107 12324.80 54.75 55427.65 88888.00 2007-04-17 01:10:31.875 107 12324.85 54.80 55427.65 88888.00 2007-04-17 01:10:32.000 107 12324.83 54.83 55427.68 88888.00 2007-04-17 01:10:32.125 107 12324.85 54.80 55427.70 88888.00 2007-04-17 01:10:32.250 107 12324.85 54.80 55427.68 88888.00 2007-04-17 01:10:32.375 107 12324.80 54.80 55427.65 88888.00 2007-04-17 01:10:32.500 107 12324.73 54.75 55427.68 88888.00 2007-04-17 01:10:32.625 107 12324.75 54.73 55427.68 88888.00 2007-04-17 01:10:32.750 107 12324.80 54.75 55427.65 88888.00 2007-04-17 01:10:32.875 107 12324.85 54.75 55427.68 88888.00 2007-04-17 01:10:33.000 107 12324.85 54.75 55427.65 88888.00 2007-04-17 01:10:33.125 107 12324.80 54.70 55427.70 88888.00 2007-04-17 01:10:33.250 107 12324.77 54.77 55427.72 88888.00 2007-04-17 01:10:33.375 107 12324.85 54.85 55427.72 88888.00 2007-04-17 01:10:33.500 107 12324.77 54.80 55427.68 88888.00 2007-04-17 01:10:33.625 107 12324.75 54.80 55427.68 88888.00 2007-04-17 01:10:33.750 107 12324.77 54.85 55427.70 88888.00 2007-04-17 01:10:33.875 107 12324.83 54.85 55427.70 88888.00 2007-04-17 01:10:34.000 107 12324.85 54.83 55427.70 88888.00 2007-04-17 01:10:34.125 107 12324.85 54.85 55427.68 88888.00 2007-04-17 01:10:34.250 107 12324.83 54.83 55427.70 88888.00 2007-04-17 01:10:34.375 107 12324.85 54.80 55427.70 88888.00 2007-04-17 01:10:34.500 107 12324.80 54.75 55427.65 88888.00 2007-04-17 01:10:34.625 107 12324.85 54.73 55427.70 88888.00 2007-04-17 01:10:34.750 107 12324.88 54.77 55427.70 88888.00 2007-04-17 01:10:34.875 107 12324.80 54.77 55427.70 88888.00 2007-04-17 01:10:35.000 107 12324.83 54.75 55427.68 88888.00 2007-04-17 01:10:35.125 107 12324.85 54.77 55427.70 88888.00 2007-04-17 01:10:35.250 107 12324.77 54.75 55427.65 88888.00 2007-04-17 01:10:35.375 107 12324.80 54.75 55427.70 88888.00 2007-04-17 01:10:35.500 107 12324.83 54.80 55427.70 88888.00 2007-04-17 01:10:35.625 107 12324.77 54.75 55427.68 88888.00 2007-04-17 01:10:35.750 107 12324.75 54.75 55427.65 88888.00 2007-04-17 01:10:35.875 107 12324.85 54.77 55427.70 88888.00 2007-04-17 01:10:36.000 107 12324.95 54.80 55427.70 88888.00 2007-04-17 01:10:36.125 107 12324.95 54.80 55427.70 88888.00 2007-04-17 01:10:36.250 107 12324.85 54.77 55427.70 88888.00 2007-04-17 01:10:36.375 107 12324.80 54.77 55427.70 88888.00 2007-04-17 01:10:36.500 107 12324.80 54.77 55427.70 88888.00 2007-04-17 01:10:36.625 107 12324.83 54.83 55427.70 88888.00 2007-04-17 01:10:36.750 107 12324.83 54.77 55427.70 88888.00 2007-04-17 01:10:36.875 107 12324.77 54.73 55427.70 88888.00 2007-04-17 01:10:37.000 107 12324.80 54.77 55427.72 88888.00 2007-04-17 01:10:37.125 107 12324.83 54.77 55427.72 88888.00 2007-04-17 01:10:37.250 107 12324.75 54.80 55427.70 88888.00 2007-04-17 01:10:37.375 107 12324.67 54.80 55427.70 88888.00 2007-04-17 01:10:37.500 107 12324.70 54.83 55427.65 88888.00 2007-04-17 01:10:37.625 107 12324.73 54.80 55427.65 88888.00 2007-04-17 01:10:37.750 107 12324.77 54.83 55427.65 88888.00 2007-04-17 01:10:37.875 107 12324.80 54.83 55427.70 88888.00 2007-04-17 01:10:38.000 107 12324.83 54.83 55427.68 88888.00 2007-04-17 01:10:38.125 107 12324.85 54.83 55427.68 88888.00 2007-04-17 01:10:38.250 107 12324.83 54.77 55427.68 88888.00 2007-04-17 01:10:38.375 107 12324.80 54.80 55427.62 88888.00 2007-04-17 01:10:38.500 107 12324.83 54.83 55427.68 88888.00 2007-04-17 01:10:38.625 107 12324.83 54.85 55427.70 88888.00 2007-04-17 01:10:38.750 107 12324.80 54.85 55427.72 88888.00 2007-04-17 01:10:38.875 107 12324.88 54.83 55427.68 88888.00 2007-04-17 01:10:39.000 107 12324.88 54.80 55427.62 88888.00 2007-04-17 01:10:39.125 107 12324.83 54.80 55427.62 88888.00 2007-04-17 01:10:39.250 107 12324.83 54.80 55427.65 88888.00 2007-04-17 01:10:39.375 107 12324.88 54.83 55427.65 88888.00 2007-04-17 01:10:39.500 107 12324.88 54.80 55427.65 88888.00 2007-04-17 01:10:39.625 107 12324.88 54.80 55427.65 88888.00 2007-04-17 01:10:39.750 107 12324.90 54.77 55427.68 88888.00 2007-04-17 01:10:39.875 107 12324.85 54.75 55427.68 88888.00 2007-04-17 01:10:40.000 107 12324.80 54.77 55427.65 88888.00 2007-04-17 01:10:40.125 107 12324.77 54.77 55427.68 88888.00 2007-04-17 01:10:40.250 107 12324.73 54.77 55427.72 88888.00 2007-04-17 01:10:40.375 107 12324.77 54.77 55427.68 88888.00 2007-04-17 01:10:40.500 107 12324.75 54.80 55427.65 88888.00 2007-04-17 01:10:40.625 107 12324.75 54.83 55427.65 88888.00 2007-04-17 01:10:40.750 107 12324.83 54.85 55427.72 88888.00 2007-04-17 01:10:40.875 107 12324.88 54.88 55427.72 88888.00 2007-04-17 01:10:41.000 107 12324.85 54.88 55427.72 88888.00 2007-04-17 01:10:41.125 107 12324.73 54.83 55427.68 88888.00 2007-04-17 01:10:41.250 107 12324.67 54.77 55427.70 88888.00 2007-04-17 01:10:41.375 107 12324.77 54.83 55427.72 88888.00 2007-04-17 01:10:41.500 107 12324.83 54.77 55427.70 88888.00 2007-04-17 01:10:41.625 107 12324.85 54.75 55427.68 88888.00 2007-04-17 01:10:41.750 107 12324.90 54.85 55427.70 88888.00 2007-04-17 01:10:41.875 107 12324.85 54.88 55427.70 88888.00 2007-04-17 01:10:42.000 107 12324.75 54.77 55427.68 88888.00 2007-04-17 01:10:42.125 107 12324.80 54.80 55427.68 88888.00 2007-04-17 01:10:42.250 107 12324.88 54.83 55427.68 88888.00 2007-04-17 01:10:42.375 107 12324.88 54.83 55427.68 88888.00 2007-04-17 01:10:42.500 107 12324.85 54.80 55427.68 88888.00 2007-04-17 01:10:42.625 107 12324.80 54.80 55427.70 88888.00 2007-04-17 01:10:42.750 107 12324.80 54.77 55427.65 88888.00 2007-04-17 01:10:42.875 107 12324.85 54.73 55427.65 88888.00 2007-04-17 01:10:43.000 107 12324.90 54.77 55427.65 88888.00 2007-04-17 01:10:43.125 107 12324.85 54.75 55427.62 88888.00 2007-04-17 01:10:43.250 107 12324.75 54.70 55427.62 88888.00 2007-04-17 01:10:43.375 107 12324.80 54.70 55427.65 88888.00 2007-04-17 01:10:43.500 107 12324.88 54.77 55427.70 88888.00 2007-04-17 01:10:43.625 107 12324.80 54.75 55427.68 88888.00 2007-04-17 01:10:43.750 107 12324.75 54.77 55427.65 88888.00 2007-04-17 01:10:43.875 107 12324.85 54.77 55427.65 88888.00 2007-04-17 01:10:44.000 107 12324.90 54.80 55427.65 88888.00 2007-04-17 01:10:44.125 107 12324.90 54.77 55427.68 88888.00 2007-04-17 01:10:44.250 107 12324.83 54.73 55427.65 88888.00 2007-04-17 01:10:44.375 107 12324.85 54.75 55427.65 88888.00 2007-04-17 01:10:44.500 107 12324.90 54.83 55427.70 88888.00 2007-04-17 01:10:44.625 107 12324.95 54.77 55427.72 88888.00 2007-04-17 01:10:44.750 107 12324.92 54.73 55427.68 88888.00 2007-04-17 01:10:44.875 107 12324.88 54.75 55427.70 88888.00 2007-04-17 01:10:45.000 107 12324.95 54.77 55427.70 88888.00 2007-04-17 01:10:45.125 107 12325.02 54.77 55427.68 88888.00 2007-04-17 01:10:45.250 107 12324.95 54.70 55427.65 88888.00 2007-04-17 01:10:45.375 107 12324.92 54.80 55427.72 88888.00 2007-04-17 01:10:45.500 107 12324.90 54.88 55427.75 88888.00 2007-04-17 01:10:45.625 107 12324.88 54.80 55427.70 88888.00 2007-04-17 01:10:45.750 107 12324.90 54.85 55427.72 88888.00 2007-04-17 01:10:45.875 107 12324.90 54.90 55427.72 88888.00 2007-04-17 01:10:46.000 107 12324.90 54.83 55427.70 88888.00 2007-04-17 01:10:46.125 107 12324.90 54.77 55427.70 88888.00 2007-04-17 01:10:46.250 107 12324.88 54.75 55427.70 88888.00 2007-04-17 01:10:46.375 107 12324.92 54.80 55427.70 88888.00 2007-04-17 01:10:46.500 107 12324.85 54.80 55427.70 88888.00 2007-04-17 01:10:46.625 107 12324.83 54.77 55427.68 88888.00 2007-04-17 01:10:46.750 107 12324.85 54.80 55427.65 88888.00 2007-04-17 01:10:46.875 107 12324.92 54.80 55427.68 88888.00 2007-04-17 01:10:47.000 107 12324.98 54.83 55427.70 88888.00 2007-04-17 01:10:47.125 107 12324.90 54.83 55427.70 88888.00 2007-04-17 01:10:47.250 107 12324.75 54.77 55427.68 88888.00 2007-04-17 01:10:47.375 107 12324.80 54.77 55427.72 88888.00 2007-04-17 01:10:47.500 107 12324.85 54.83 55427.70 88888.00 2007-04-17 01:10:47.625 107 12324.90 54.77 55427.68 88888.00 2007-04-17 01:10:47.750 107 12324.95 54.75 55427.65 88888.00 2007-04-17 01:10:47.875 107 12324.90 54.77 55427.65 88888.00 2007-04-17 01:10:48.000 107 12324.83 54.77 55427.62 88888.00 2007-04-17 01:10:48.125 107 12324.83 54.77 55427.65 88888.00 2007-04-17 01:10:48.250 107 12324.83 54.77 55427.65 88888.00 2007-04-17 01:10:48.375 107 12324.88 54.80 55427.68 88888.00 2007-04-17 01:10:48.500 107 12324.90 54.80 55427.65 88888.00 2007-04-17 01:10:48.625 107 12324.90 54.77 55427.65 88888.00 2007-04-17 01:10:48.750 107 12324.92 54.77 55427.62 88888.00 2007-04-17 01:10:48.875 107 12324.92 54.80 55427.65 88888.00 2007-04-17 01:10:49.000 107 12324.92 54.85 55427.62 88888.00 2007-04-17 01:10:49.125 107 12324.90 54.80 55427.62 88888.00 2007-04-17 01:10:49.250 107 12324.85 54.75 55427.62 88888.00 2007-04-17 01:10:49.375 107 12324.83 54.75 55427.65 88888.00 2007-04-17 01:10:49.500 107 12324.85 54.77 55427.68 88888.00 2007-04-17 01:10:49.625 107 12324.80 54.77 55427.65 88888.00 2007-04-17 01:10:49.750 107 12324.83 54.77 55427.65 88888.00 2007-04-17 01:10:49.875 107 12324.77 54.80 55427.68 88888.00 2007-04-17 01:10:50.000 107 12324.83 54.77 55427.62 88888.00 2007-04-17 01:10:50.125 107 12324.83 54.83 55427.62 88888.00 2007-04-17 01:10:50.250 107 12324.73 54.80 55427.65 88888.00 2007-04-17 01:10:50.375 107 12324.73 54.80 55427.65 88888.00 2007-04-17 01:10:50.500 107 12324.80 54.83 55427.68 88888.00 2007-04-17 01:10:50.625 107 12324.85 54.83 55427.65 88888.00 2007-04-17 01:10:50.750 107 12324.85 54.80 55427.62 88888.00 2007-04-17 01:10:50.875 107 12324.75 54.80 55427.65 88888.00 2007-04-17 01:10:51.000 107 12324.85 54.75 55427.65 88888.00 2007-04-17 01:10:51.125 107 12324.88 54.77 55427.65 88888.00 2007-04-17 01:10:51.250 107 12324.83 54.77 55427.65 88888.00 2007-04-17 01:10:51.375 107 12324.85 54.77 55427.65 88888.00 2007-04-17 01:10:51.500 107 12324.77 54.75 55427.62 88888.00 2007-04-17 01:10:51.625 107 12324.75 54.77 55427.60 88888.00 2007-04-17 01:10:51.750 107 12324.83 54.80 55427.62 88888.00 2007-04-17 01:10:51.875 107 12324.83 54.80 55427.62 88888.00 2007-04-17 01:10:52.000 107 12324.80 54.75 55427.62 88888.00 2007-04-17 01:10:52.125 107 12324.80 54.77 55427.62 88888.00 2007-04-17 01:10:52.250 107 12324.77 54.80 55427.65 88888.00 2007-04-17 01:10:52.375 107 12324.80 54.83 55427.68 88888.00 2007-04-17 01:10:52.500 107 12324.80 54.83 55427.65 88888.00 2007-04-17 01:10:52.625 107 12324.83 54.83 55427.65 88888.00 2007-04-17 01:10:52.750 107 12324.80 54.80 55427.65 88888.00 2007-04-17 01:10:52.875 107 12324.77 54.75 55427.62 88888.00 2007-04-17 01:10:53.000 107 12324.85 54.80 55427.62 88888.00 2007-04-17 01:10:53.125 107 12324.88 54.73 55427.65 88888.00 2007-04-17 01:10:53.250 107 12324.75 54.77 55427.62 88888.00 2007-04-17 01:10:53.375 107 12324.70 54.75 55427.60 88888.00 2007-04-17 01:10:53.500 107 12324.80 54.77 55427.65 88888.00 2007-04-17 01:10:53.625 107 12324.83 54.77 55427.65 88888.00 2007-04-17 01:10:53.750 107 12324.77 54.83 55427.68 88888.00 2007-04-17 01:10:53.875 107 12324.83 54.83 55427.68 88888.00 2007-04-17 01:10:54.000 107 12324.85 54.85 55427.62 88888.00 2007-04-17 01:10:54.125 107 12324.80 54.83 55427.62 88888.00 2007-04-17 01:10:54.250 107 12324.77 54.75 55427.68 88888.00 2007-04-17 01:10:54.375 107 12324.77 54.73 55427.62 88888.00 2007-04-17 01:10:54.500 107 12324.75 54.75 55427.62 88888.00 2007-04-17 01:10:54.625 107 12324.80 54.77 55427.65 88888.00 2007-04-17 01:10:54.750 107 12324.88 54.83 55427.65 88888.00 2007-04-17 01:10:54.875 107 12324.85 54.85 55427.65 88888.00 2007-04-17 01:10:55.000 107 12324.73 54.80 55427.62 88888.00 2007-04-17 01:10:55.125 107 12324.70 54.73 55427.60 88888.00 2007-04-17 01:10:55.250 107 12324.75 54.73 55427.65 88888.00 2007-04-17 01:10:55.375 107 12324.77 54.77 55427.65 88888.00 2007-04-17 01:10:55.500 107 12324.75 54.77 55427.65 88888.00 2007-04-17 01:10:55.625 107 12324.75 54.75 55427.62 88888.00 2007-04-17 01:10:55.750 107 12324.73 54.73 55427.60 88888.00 2007-04-17 01:10:55.875 107 12324.70 54.77 55427.60 88888.00 2007-04-17 01:10:56.000 107 12324.77 54.83 55427.62 88888.00 2007-04-17 01:10:56.125 107 12324.80 54.85 55427.65 88888.00 2007-04-17 01:10:56.250 107 12324.88 54.90 55427.68 88888.00 2007-04-17 01:10:56.375 107 12324.88 54.83 55427.65 88888.00 2007-04-17 01:10:56.500 107 12324.83 54.85 55427.62 88888.00 2007-04-17 01:10:56.625 107 12324.85 54.80 55427.62 88888.00 2007-04-17 01:10:56.750 107 12324.83 54.77 55427.62 88888.00 2007-04-17 01:10:56.875 107 12324.83 54.80 55427.65 88888.00 2007-04-17 01:10:57.000 107 12324.88 54.77 55427.65 88888.00 2007-04-17 01:10:57.125 107 12324.92 54.83 55427.68 88888.00 2007-04-17 01:10:57.250 107 12324.88 54.85 55427.68 88888.00 2007-04-17 01:10:57.375 107 12324.83 54.83 55427.65 88888.00 2007-04-17 01:10:57.500 107 12324.83 54.77 55427.65 88888.00 2007-04-17 01:10:57.625 107 12324.90 54.80 55427.68 88888.00 2007-04-17 01:10:57.750 107 12324.90 54.80 55427.65 88888.00 2007-04-17 01:10:57.875 107 12324.90 54.85 55427.65 88888.00 2007-04-17 01:10:58.000 107 12324.85 54.83 55427.65 88888.00 2007-04-17 01:10:58.125 107 12324.83 54.88 55427.68 88888.00 2007-04-17 01:10:58.250 107 12324.88 54.83 55427.70 88888.00 2007-04-17 01:10:58.375 107 12324.90 54.80 55427.65 88888.00 2007-04-17 01:10:58.500 107 12324.90 54.83 55427.70 88888.00 2007-04-17 01:10:58.625 107 12324.90 54.83 55427.65 88888.00 2007-04-17 01:10:58.750 107 12324.88 54.83 55427.68 88888.00 2007-04-17 01:10:58.875 107 12324.88 54.80 55427.65 88888.00 2007-04-17 01:10:59.000 107 12324.83 54.80 55427.65 88888.00 2007-04-17 01:10:59.125 107 12324.77 54.77 55427.68 88888.00 2007-04-17 01:10:59.250 107 12324.73 54.75 55427.65 88888.00 2007-04-17 01:10:59.375 107 12324.80 54.77 55427.65 88888.00 2007-04-17 01:10:59.500 107 12324.88 54.80 55427.68 88888.00 2007-04-17 01:10:59.625 107 12324.88 54.80 55427.68 88888.00 2007-04-17 01:10:59.750 107 12324.88 54.80 55427.68 88888.00 2007-04-17 01:10:59.875 107 12324.83 54.77 55427.68 88888.00 2007-04-17 01:11:00.000 107 12324.83 54.75 55427.65 88888.00 2007-04-17 01:11:00.125 107 12324.75 54.80 55427.65 88888.00 2007-04-17 01:11:00.250 107 12324.75 54.80 55427.65 88888.00 2007-04-17 01:11:00.375 107 12324.77 54.80 55427.62 88888.00 2007-04-17 01:11:00.500 107 12324.70 54.83 55427.68 88888.00 2007-04-17 01:11:00.625 107 12324.75 54.80 55427.65 88888.00 2007-04-17 01:11:00.750 107 12324.75 54.80 55427.65 88888.00 2007-04-17 01:11:00.875 107 12324.83 54.83 55427.65 88888.00 2007-04-17 01:11:01.000 107 12324.88 54.80 55427.68 88888.00 2007-04-17 01:11:01.125 107 12324.85 54.80 55427.65 88888.00 2007-04-17 01:11:01.250 107 12324.77 54.75 55427.62 88888.00 2007-04-17 01:11:01.375 107 12324.77 54.77 55427.62 88888.00 2007-04-17 01:11:01.500 107 12324.83 54.80 55427.65 88888.00 2007-04-17 01:11:01.625 107 12324.85 54.75 55427.60 88888.00 2007-04-17 01:11:01.750 107 12324.85 54.77 55427.60 88888.00 2007-04-17 01:11:01.875 107 12324.88 54.75 55427.62 88888.00 2007-04-17 01:11:02.000 107 12324.90 54.75 55427.60 88888.00 2007-04-17 01:11:02.125 107 12324.85 54.73 55427.62 88888.00 2007-04-17 01:11:02.250 107 12324.85 54.70 55427.60 88888.00 2007-04-17 01:11:02.375 107 12324.85 54.73 55427.57 88888.00 2007-04-17 01:11:02.500 107 12324.83 54.77 55427.60 88888.00 2007-04-17 01:11:02.625 107 12324.83 54.80 55427.62 88888.00 2007-04-17 01:11:02.750 107 12324.83 54.80 55427.60 88888.00 2007-04-17 01:11:02.875 107 12324.85 54.77 55427.62 88888.00 2007-04-17 01:11:03.000 107 12324.90 54.83 55427.60 88888.00 2007-04-17 01:11:03.125 107 12324.85 54.83 55427.60 88888.00 2007-04-17 01:11:03.250 107 12324.73 54.80 55427.60 88888.00 2007-04-17 01:11:03.375 107 12324.77 54.85 55427.65 88888.00 2007-04-17 01:11:03.500 107 12324.90 54.85 55427.62 88888.00 2007-04-17 01:11:03.625 107 12324.90 54.80 55427.60 88888.00 2007-04-17 01:11:03.750 107 12324.85 54.77 55427.60 88888.00 2007-04-17 01:11:03.875 107 12324.77 54.73 55427.60 88888.00 2007-04-17 01:11:04.000 107 12324.80 54.77 55427.60 88888.00 2007-04-17 01:11:04.125 107 12324.85 54.75 55427.55 88888.00 2007-04-17 01:11:04.250 107 12324.88 54.77 55427.60 88888.00 2007-04-17 01:11:04.375 107 12324.92 54.83 55427.60 88888.00 2007-04-17 01:11:04.500 107 12324.90 54.83 55427.65 88888.00 2007-04-17 01:11:04.625 107 12324.83 54.83 55427.62 88888.00 2007-04-17 01:11:04.750 107 12324.85 54.83 55427.60 88888.00 2007-04-17 01:11:04.875 107 12324.85 54.80 55427.60 88888.00 2007-04-17 01:11:05.000 107 12324.95 54.80 55427.60 88888.00 2007-04-17 01:11:05.125 107 12324.98 54.83 55427.62 88888.00 2007-04-17 01:11:05.250 107 12324.92 54.77 55427.60 88888.00 2007-04-17 01:11:05.375 107 12324.95 54.77 55427.57 88888.00 2007-04-17 01:11:05.500 107 12324.90 54.83 55427.57 88888.00 2007-04-17 01:11:05.625 107 12324.85 54.77 55427.62 88888.00 2007-04-17 01:11:05.750 107 12324.85 54.77 55427.60 88888.00 2007-04-17 01:11:05.875 107 12324.85 54.83 55427.62 88888.00 2007-04-17 01:11:06.000 107 12324.85 54.80 55427.60 88888.00 2007-04-17 01:11:06.125 107 12324.80 54.77 55427.60 88888.00 2007-04-17 01:11:06.250 107 12324.77 54.83 55427.62 88888.00 2007-04-17 01:11:06.375 107 12324.88 54.83 55427.62 88888.00 2007-04-17 01:11:06.500 107 12324.85 54.80 55427.65 88888.00 2007-04-17 01:11:06.625 107 12324.95 54.88 55427.65 88888.00 2007-04-17 01:11:06.750 107 12324.92 54.88 55427.65 88888.00 2007-04-17 01:11:06.875 107 12324.88 54.85 55427.62 88888.00 2007-04-17 01:11:07.000 107 12324.88 54.80 55427.60 88888.00 2007-04-17 01:11:07.125 107 12324.90 54.80 55427.62 88888.00 2007-04-17 01:11:07.250 107 12324.77 54.77 55427.62 88888.00 2007-04-17 01:11:07.375 107 12324.77 54.83 55427.65 88888.00 2007-04-17 01:11:07.500 107 12324.80 54.83 55427.62 88888.00 2007-04-17 01:11:07.625 107 12324.80 54.83 55427.65 88888.00 2007-04-17 01:11:07.750 107 12324.73 54.83 55427.68 88888.00 2007-04-17 01:11:07.875 107 12324.73 54.77 55427.65 88888.00 2007-04-17 01:11:08.000 107 12324.73 54.75 55427.62 88888.00 2007-04-17 01:11:08.125 107 12324.75 54.75 55427.62 88888.00 2007-04-17 01:11:08.250 107 12324.77 54.80 55427.62 88888.00 2007-04-17 01:11:08.375 107 12324.83 54.77 55427.62 88888.00 2007-04-17 01:11:08.500 107 12324.83 54.80 55427.65 88888.00 2007-04-17 01:11:08.625 107 12324.80 54.80 55427.65 88888.00 2007-04-17 01:11:08.750 107 12324.77 54.80 55427.65 88888.00 2007-04-17 01:11:08.875 107 12324.80 54.80 55427.65 88888.00 2007-04-17 01:11:09.000 107 12324.85 54.80 55427.65 88888.00 2007-04-17 01:11:09.125 107 12324.83 54.83 55427.68 88888.00 2007-04-17 01:11:09.250 107 12324.80 54.77 55427.68 88888.00 2007-04-17 01:11:09.375 107 12324.80 54.80 55427.65 88888.00 2007-04-17 01:11:09.500 107 12324.77 54.80 55427.65 88888.00 2007-04-17 01:11:09.625 107 12324.77 54.77 55427.62 88888.00 2007-04-17 01:11:09.750 107 12324.83 54.80 55427.62 88888.00 2007-04-17 01:11:09.875 107 12324.77 54.77 55427.62 88888.00 2007-04-17 01:11:10.000 107 12324.77 54.75 55427.62 88888.00 2007-04-17 01:11:10.125 107 12324.77 54.80 55427.65 88888.00 2007-04-17 01:11:10.250 107 12324.77 54.80 55427.65 88888.00 2007-04-17 01:11:10.375 107 12324.80 54.80 55427.68 88888.00 2007-04-17 01:11:10.500 107 12324.83 54.83 55427.65 88888.00 2007-04-17 01:11:10.625 107 12324.80 54.85 55427.68 88888.00 2007-04-17 01:11:10.750 107 12324.77 54.88 55427.68 88888.00 2007-04-17 01:11:10.875 107 12324.77 54.85 55427.65 88888.00 2007-04-17 01:11:11.000 107 12324.83 54.83 55427.65 88888.00 2007-04-17 01:11:11.125 107 12324.85 54.88 55427.68 88888.00 2007-04-17 01:11:11.250 107 12324.92 54.90 55427.70 88888.00 2007-04-17 01:11:11.375 107 12325.00 54.92 55427.68 88888.00 2007-04-17 01:11:11.500 107 12325.00 54.88 55427.65 88888.00 2007-04-17 01:11:11.625 107 12324.92 54.83 55427.65 88888.00 2007-04-17 01:11:11.750 107 12324.85 54.80 55427.62 88888.00 2007-04-17 01:11:11.875 107 12324.88 54.83 55427.62 88888.00 2007-04-17 01:11:12.000 107 12324.90 54.83 55427.65 88888.00 2007-04-17 01:11:12.125 107 12324.90 54.85 55427.65 88888.00 2007-04-17 01:11:12.250 107 12324.85 54.77 55427.65 88888.00 2007-04-17 01:11:12.375 107 12324.88 54.83 55427.65 88888.00 2007-04-17 01:11:12.500 107 12324.83 54.88 55427.65 88888.00 2007-04-17 01:11:12.625 107 12324.85 54.88 55427.65 88888.00 2007-04-17 01:11:12.750 107 12324.80 54.85 55427.62 88888.00 2007-04-17 01:11:12.875 107 12324.80 54.85 55427.62 88888.00 2007-04-17 01:11:13.000 107 12324.83 54.88 55427.60 88888.00 2007-04-17 01:11:13.125 107 12324.88 54.85 55427.65 88888.00 2007-04-17 01:11:13.250 107 12324.75 54.77 55427.65 88888.00 2007-04-17 01:11:13.375 107 12324.67 54.80 55427.65 88888.00 2007-04-17 01:11:13.500 107 12324.77 54.83 55427.65 88888.00 2007-04-17 01:11:13.625 107 12324.85 54.90 55427.65 88888.00 2007-04-17 01:11:13.750 107 12324.85 54.85 55427.65 88888.00 2007-04-17 01:11:13.875 107 12324.83 54.83 55427.60 88888.00 2007-04-17 01:11:14.000 107 12324.85 54.83 55427.60 88888.00 2007-04-17 01:11:14.125 107 12324.88 54.80 55427.57 88888.00 2007-04-17 01:11:14.250 107 12324.92 54.83 55427.62 88888.00 2007-04-17 01:11:14.375 107 12325.00 54.83 55427.62 88888.00 2007-04-17 01:11:14.500 107 12324.88 54.77 55427.57 88888.00 2007-04-17 01:11:14.625 107 12324.80 54.75 55427.57 88888.00 2007-04-17 01:11:14.750 107 12324.85 54.80 55427.57 88888.00 2007-04-17 01:11:14.875 107 12324.90 54.85 55427.60 88888.00 2007-04-17 01:11:15.000 107 12324.88 54.88 55427.55 88888.00 2007-04-17 01:11:15.125 107 12324.80 54.83 55427.55 88888.00 2007-04-17 01:11:15.250 107 12324.80 54.83 55427.57 88888.00 2007-04-17 01:11:15.375 107 12324.85 54.85 55427.57 88888.00 2007-04-17 01:11:15.500 107 12324.83 54.80 55427.57 88888.00 2007-04-17 01:11:15.625 107 12324.80 54.77 55427.60 88888.00 2007-04-17 01:11:15.750 107 12324.85 54.80 55427.60 88888.00 2007-04-17 01:11:15.875 107 12324.90 54.85 55427.60 88888.00 2007-04-17 01:11:16.000 107 12324.88 54.80 55427.57 88888.00 2007-04-17 01:11:16.125 107 12324.85 54.75 55427.57 88888.00 2007-04-17 01:11:16.250 107 12324.80 54.75 55427.60 88888.00 2007-04-17 01:11:16.375 107 12324.83 54.80 55427.60 88888.00 2007-04-17 01:11:16.500 107 12324.80 54.77 55427.62 88888.00 2007-04-17 01:11:16.625 107 12324.77 54.75 55427.62 88888.00 2007-04-17 01:11:16.750 107 12324.83 54.73 55427.60 88888.00 2007-04-17 01:11:16.875 107 12324.88 54.77 55427.57 88888.00 2007-04-17 01:11:17.000 107 12324.95 54.80 55427.60 88888.00 2007-04-17 01:11:17.125 107 12324.90 54.85 55427.62 88888.00 2007-04-17 01:11:17.250 107 12324.85 54.85 55427.62 88888.00 2007-04-17 01:11:17.375 107 12324.83 54.80 55427.60 88888.00 2007-04-17 01:11:17.500 107 12324.80 54.75 55427.57 88888.00 2007-04-17 01:11:17.625 107 12324.83 54.80 55427.62 88888.00 2007-04-17 01:11:17.750 107 12324.85 54.90 55427.65 88888.00 2007-04-17 01:11:17.875 107 12324.85 54.92 55427.62 88888.00 2007-04-17 01:11:18.000 107 12324.80 54.83 55427.60 88888.00 2007-04-17 01:11:18.125 107 12324.77 54.77 55427.57 88888.00 2007-04-17 01:11:18.250 107 12324.80 54.83 55427.62 88888.00 2007-04-17 01:11:18.375 107 12324.83 54.83 55427.65 88888.00 2007-04-17 01:11:18.500 107 12324.77 54.83 55427.62 88888.00 2007-04-17 01:11:18.625 107 12324.75 54.80 55427.62 88888.00 2007-04-17 01:11:18.750 107 12324.80 54.88 55427.60 88888.00 2007-04-17 01:11:18.875 107 12324.80 54.88 55427.62 88888.00 2007-04-17 01:11:19.000 107 12324.83 54.83 55427.62 88888.00 2007-04-17 01:11:19.125 107 12324.83 54.80 55427.62 88888.00 2007-04-17 01:11:19.250 107 12324.77 54.75 55427.62 88888.00 2007-04-17 01:11:19.375 107 12324.80 54.77 55427.62 88888.00 2007-04-17 01:11:19.500 107 12324.88 54.88 55427.62 88888.00 2007-04-17 01:11:19.625 107 12324.92 54.92 55427.62 88888.00 2007-04-17 01:11:19.750 107 12324.90 54.83 55427.55 88888.00 2007-04-17 01:11:19.875 107 12324.85 54.80 55427.57 88888.00 2007-04-17 01:11:20.000 107 12324.88 54.83 55427.55 88888.00 2007-04-17 01:11:20.125 107 12324.88 54.83 55427.60 88888.00 2007-04-17 01:11:20.250 107 12324.85 54.85 55427.62 88888.00 2007-04-17 01:11:20.375 107 12324.90 54.88 55427.65 88888.00 2007-04-17 01:11:20.500 107 12324.90 54.88 55427.65 88888.00 2007-04-17 01:11:20.625 107 12324.85 54.88 55427.60 88888.00 2007-04-17 01:11:20.750 107 12324.88 54.83 55427.57 88888.00 2007-04-17 01:11:20.875 107 12324.88 54.80 55427.57 88888.00 2007-04-17 01:11:21.000 107 12324.88 54.85 55427.60 88888.00 2007-04-17 01:11:21.125 107 12324.88 54.85 55427.62 88888.00 2007-04-17 01:11:21.250 107 12324.77 54.77 55427.62 88888.00 2007-04-17 01:11:21.375 107 12324.77 54.73 55427.60 88888.00 2007-04-17 01:11:21.500 107 12324.85 54.83 55427.62 88888.00 2007-04-17 01:11:21.625 107 12324.88 54.85 55427.62 88888.00 2007-04-17 01:11:21.750 107 12324.95 54.85 55427.62 88888.00 2007-04-17 01:11:21.875 107 12325.05 54.90 55427.65 88888.00 2007-04-17 01:11:22.000 107 12324.98 54.88 55427.62 88888.00 2007-04-17 01:11:22.125 107 12324.88 54.80 55427.57 88888.00 2007-04-17 01:11:22.250 107 12324.85 54.83 55427.62 88888.00 2007-04-17 01:11:22.375 107 12324.83 54.77 55427.62 88888.00 2007-04-17 01:11:22.500 107 12324.88 54.77 55427.62 88888.00 2007-04-17 01:11:22.625 107 12324.85 54.80 55427.62 88888.00 2007-04-17 01:11:22.750 107 12324.83 54.80 55427.62 88888.00 2007-04-17 01:11:22.875 107 12324.90 54.83 55427.65 88888.00 2007-04-17 01:11:23.000 107 12324.88 54.83 55427.65 88888.00 2007-04-17 01:11:23.125 107 12324.88 54.83 55427.65 88888.00 2007-04-17 01:11:23.250 107 12324.83 54.77 55427.60 88888.00 2007-04-17 01:11:23.375 107 12324.85 54.80 55427.60 88888.00 2007-04-17 01:11:23.500 107 12324.85 54.88 55427.65 88888.00 2007-04-17 01:11:23.625 107 12324.88 54.85 55427.62 88888.00 2007-04-17 01:11:23.750 107 12324.83 54.77 55427.57 88888.00 2007-04-17 01:11:23.875 107 12324.85 54.83 55427.60 88888.00 2007-04-17 01:11:24.000 107 12324.92 54.85 55427.62 88888.00 2007-04-17 01:11:24.125 107 12324.85 54.85 55427.62 88888.00 2007-04-17 01:11:24.250 107 12324.83 54.88 55427.62 88888.00 2007-04-17 01:11:24.375 107 12324.83 54.83 55427.60 88888.00 2007-04-17 01:11:24.500 107 12324.80 54.77 55427.57 88888.00 2007-04-17 01:11:24.625 107 12324.88 54.83 55427.60 88888.00 2007-04-17 01:11:24.750 107 12324.92 54.88 55427.60 88888.00 2007-04-17 01:11:24.875 107 12324.95 54.85 55427.62 88888.00 2007-04-17 01:11:25.000 107 12325.00 54.85 55427.62 88888.00 2007-04-17 01:11:25.125 107 12325.00 54.88 55427.65 88888.00 2007-04-17 01:11:25.250 107 12324.88 54.88 55427.60 88888.00 2007-04-17 01:11:25.375 107 12324.85 54.85 55427.57 88888.00 2007-04-17 01:11:25.500 107 12324.88 54.83 55427.60 88888.00 2007-04-17 01:11:25.625 107 12324.92 54.85 55427.65 88888.00 2007-04-17 01:11:25.750 107 12324.92 54.88 55427.60 88888.00 2007-04-17 01:11:25.875 107 12324.92 54.90 55427.62 88888.00 2007-04-17 01:11:26.000 107 12325.00 54.92 55427.60 88888.00 2007-04-17 01:11:26.125 107 12324.98 54.92 55427.60 88888.00 2007-04-17 01:11:26.250 107 12324.90 54.88 55427.60 88888.00 2007-04-17 01:11:26.375 107 12324.90 54.88 55427.60 88888.00 2007-04-17 01:11:26.500 107 12324.90 54.88 55427.62 88888.00 2007-04-17 01:11:26.625 107 12324.88 54.83 55427.60 88888.00 2007-04-17 01:11:26.750 107 12324.90 54.83 55427.57 88888.00 2007-04-17 01:11:26.875 107 12324.95 54.88 55427.60 88888.00 2007-04-17 01:11:27.000 107 12324.95 54.88 55427.60 88888.00 2007-04-17 01:11:27.125 107 12324.92 54.88 55427.60 88888.00 2007-04-17 01:11:27.250 107 12324.80 54.83 55427.60 88888.00 2007-04-17 01:11:27.375 107 12324.80 54.85 55427.57 88888.00 2007-04-17 01:11:27.500 107 12324.83 54.90 55427.55 88888.00 2007-04-17 01:11:27.625 107 12324.83 54.92 55427.55 88888.00 2007-04-17 01:11:27.750 107 12324.85 54.90 55427.55 88888.00 2007-04-17 01:11:27.875 107 12324.88 54.92 55427.57 88888.00 2007-04-17 01:11:28.000 107 12324.88 54.95 55427.55 88888.00 2007-04-17 01:11:28.125 107 12324.83 54.90 55427.53 88888.00 2007-04-17 01:11:28.250 107 12324.83 54.85 55427.53 88888.00 2007-04-17 01:11:28.375 107 12324.90 54.85 55427.53 88888.00 2007-04-17 01:11:28.500 107 12324.88 54.85 55427.53 88888.00 2007-04-17 01:11:28.625 107 12324.85 54.90 55427.55 88888.00 2007-04-17 01:11:28.750 107 12324.85 54.90 55427.55 88888.00 2007-04-17 01:11:28.875 107 12324.83 54.92 55427.55 88888.00 2007-04-17 01:11:29.000 107 12324.75 54.83 55427.55 88888.00 2007-04-17 01:11:29.125 107 12324.75 54.83 55427.57 88888.00 2007-04-17 01:11:29.250 107 12324.77 54.83 55427.57 88888.00 2007-04-17 01:11:29.375 107 12324.77 54.85 55427.57 88888.00 2007-04-17 01:11:29.500 107 12324.80 54.90 55427.57 88888.00 2007-04-17 01:11:29.625 107 12324.77 54.90 55427.57 88888.00 2007-04-17 01:11:29.750 107 12324.85 54.88 55427.55 88888.00 2007-04-17 01:11:29.875 107 12324.85 54.90 55427.55 88888.00 2007-04-17 01:11:30.000 107 12324.92 54.90 55427.55 88888.00 2007-04-17 01:11:30.125 107 12324.90 54.90 55427.55 88888.00 2007-04-17 01:11:30.250 107 12324.80 54.88 55427.55 88888.00 2007-04-17 01:11:30.375 107 12324.75 54.88 55427.55 88888.00 2007-04-17 01:11:30.500 107 12324.83 54.85 55427.57 88888.00 2007-04-17 01:11:30.625 107 12324.88 54.92 55427.57 88888.00 2007-04-17 01:11:30.750 107 12324.85 54.95 55427.57 88888.00 2007-04-17 01:11:30.875 107 12324.83 54.90 55427.57 88888.00 2007-04-17 01:11:31.000 107 12324.88 54.90 55427.55 88888.00 2007-04-17 01:11:31.125 107 12324.92 54.90 55427.55 88888.00 2007-04-17 01:11:31.250 107 12324.85 54.88 55427.55 88888.00 2007-04-17 01:11:31.375 107 12324.85 54.92 55427.55 88888.00 2007-04-17 01:11:31.500 107 12324.83 54.88 55427.53 88888.00 2007-04-17 01:11:31.625 107 12324.80 54.85 55427.50 88888.00 2007-04-17 01:11:31.750 107 12324.83 54.88 55427.47 88888.00 2007-04-17 01:11:31.875 107 12324.80 54.90 55427.47 88888.00 2007-04-17 01:11:32.000 107 12324.85 54.95 55427.50 88888.00 2007-04-17 01:11:32.125 107 12324.88 54.92 55427.50 88888.00 2007-04-17 01:11:32.250 107 12324.88 54.88 55427.47 88888.00 2007-04-17 01:11:32.375 107 12324.88 54.85 55427.53 88888.00 2007-04-17 01:11:32.500 107 12324.95 54.90 55427.55 88888.00 2007-04-17 01:11:32.625 107 12324.92 54.90 55427.53 88888.00 2007-04-17 01:11:32.750 107 12324.92 54.98 55427.53 88888.00 2007-04-17 01:11:32.875 107 12324.98 55.02 55427.55 88888.00 2007-04-17 01:11:33.000 107 12324.95 54.95 55427.53 88888.00 2007-04-17 01:11:33.125 107 12324.90 54.92 55427.60 88888.00 2007-04-17 01:11:33.250 107 12324.85 54.90 55427.55 88888.00 2007-04-17 01:11:33.375 107 12324.88 54.90 55427.55 88888.00 2007-04-17 01:11:33.500 107 12324.90 54.92 55427.50 88888.00 2007-04-17 01:11:33.625 107 12324.88 54.90 55427.47 88888.00 2007-04-17 01:11:33.750 107 12324.88 54.95 55427.47 88888.00 2007-04-17 01:11:33.875 107 12324.88 54.98 55427.53 88888.00 2007-04-17 01:11:34.000 107 12324.88 54.98 55427.55 88888.00 2007-04-17 01:11:34.125 107 12324.85 55.02 55427.55 88888.00 2007-04-17 01:11:34.250 107 12324.85 54.95 55427.55 88888.00 2007-04-17 01:11:34.375 107 12324.83 54.88 55427.50 88888.00 2007-04-17 01:11:34.500 107 12324.83 54.90 55427.55 88888.00 2007-04-17 01:11:34.625 107 12324.85 54.90 55427.55 88888.00 2007-04-17 01:11:34.750 107 12324.88 54.95 55427.60 88888.00 2007-04-17 01:11:34.875 107 12324.92 55.02 55427.60 88888.00 2007-04-17 01:11:35.000 107 12324.90 54.98 55427.55 88888.00 2007-04-17 01:11:35.125 107 12324.88 54.98 55427.57 88888.00 2007-04-17 01:11:35.250 107 12324.80 54.90 55427.55 88888.00 2007-04-17 01:11:35.375 107 12324.80 54.92 55427.55 88888.00 2007-04-17 01:11:35.500 107 12324.85 54.98 55427.57 88888.00 2007-04-17 01:11:35.625 107 12324.90 54.98 55427.60 88888.00 2007-04-17 01:11:35.750 107 12324.90 54.92 55427.57 88888.00 2007-04-17 01:11:35.875 107 12324.90 54.95 55427.57 88888.00 2007-04-17 01:11:36.000 107 12324.92 54.98 55427.55 88888.00 2007-04-17 01:11:36.125 107 12324.85 54.95 55427.57 88888.00 2007-04-17 01:11:36.250 107 12324.85 54.95 55427.57 88888.00 2007-04-17 01:11:36.375 107 12324.95 54.95 55427.55 88888.00 2007-04-17 01:11:36.500 107 12324.95 54.92 55427.55 88888.00 2007-04-17 01:11:36.625 107 12324.95 54.90 55427.57 88888.00 2007-04-17 01:11:36.750 107 12324.90 54.92 55427.55 88888.00 2007-04-17 01:11:36.875 107 12324.95 54.90 55427.53 88888.00 2007-04-17 01:11:37.000 107 12325.00 54.98 55427.50 88888.00 2007-04-17 01:11:37.125 107 12325.00 54.98 55427.50 88888.00 2007-04-17 01:11:37.250 107 12324.98 54.98 55427.53 88888.00 2007-04-17 01:11:37.375 107 12325.02 55.00 55427.55 88888.00 2007-04-17 01:11:37.500 107 12324.95 55.00 55427.57 88888.00 2007-04-17 01:11:37.625 107 12324.92 55.02 55427.57 88888.00 2007-04-17 01:11:37.750 107 12324.88 55.00 55427.60 88888.00 2007-04-17 01:11:37.875 107 12324.90 55.02 55427.60 88888.00 2007-04-17 01:11:38.000 107 12324.92 55.08 55427.57 88888.00 2007-04-17 01:11:38.125 107 12324.90 55.02 55427.55 88888.00 2007-04-17 01:11:38.250 107 12324.90 55.02 55427.53 88888.00 2007-04-17 01:11:38.375 107 12324.90 55.00 55427.53 88888.00 2007-04-17 01:11:38.500 107 12324.90 54.92 55427.53 88888.00 2007-04-17 01:11:38.625 107 12324.90 54.95 55427.57 88888.00 2007-04-17 01:11:38.750 107 12324.92 54.92 55427.60 88888.00 2007-04-17 01:11:38.875 107 12324.85 54.92 55427.57 88888.00 2007-04-17 01:11:39.000 107 12324.83 54.95 55427.55 88888.00 2007-04-17 01:11:39.125 107 12324.80 54.98 55427.55 88888.00 2007-04-17 01:11:39.250 107 12324.83 54.98 55427.55 88888.00 2007-04-17 01:11:39.375 107 12324.85 54.95 55427.55 88888.00 2007-04-17 01:11:39.500 107 12324.88 54.95 55427.55 88888.00 2007-04-17 01:11:39.625 107 12324.83 54.95 55427.55 88888.00 2007-04-17 01:11:39.750 107 12324.80 55.00 55427.53 88888.00 2007-04-17 01:11:39.875 107 12324.77 55.02 55427.53 88888.00 2007-04-17 01:11:40.000 107 12324.88 55.05 55427.50 88888.00 2007-04-17 01:11:40.125 107 12324.88 55.02 55427.53 88888.00 2007-04-17 01:11:40.250 107 12324.77 54.88 55427.50 88888.00 2007-04-17 01:11:40.375 107 12324.75 54.90 55427.53 88888.00 2007-04-17 01:11:40.500 107 12324.83 54.98 55427.55 88888.00 2007-04-17 01:11:40.625 107 12324.80 55.00 55427.55 88888.00 2007-04-17 01:11:40.750 107 12324.75 54.95 55427.55 88888.00 2007-04-17 01:11:40.875 107 12324.75 55.00 55427.53 88888.00 2007-04-17 01:11:41.000 107 12324.73 54.88 55427.50 88888.00 2007-04-17 01:11:41.125 107 12324.75 54.95 55427.55 88888.00 2007-04-17 01:11:41.250 107 12324.80 55.00 55427.55 88888.00 2007-04-17 01:11:41.375 107 12324.90 55.05 55427.60 88888.00 2007-04-17 01:11:41.500 107 12324.88 55.05 55427.60 88888.00 2007-04-17 01:11:41.625 107 12324.77 54.98 55427.57 88888.00 2007-04-17 01:11:41.750 107 12324.77 54.98 55427.55 88888.00 2007-04-17 01:11:41.875 107 12324.80 54.98 55427.55 88888.00 2007-04-17 01:11:42.000 107 12324.75 54.95 55427.53 88888.00 2007-04-17 01:11:42.125 107 12324.73 54.90 55427.53 88888.00 2007-04-17 01:11:42.250 107 12324.80 54.92 55427.53 88888.00 2007-04-17 01:11:42.375 107 12324.80 54.95 55427.53 88888.00 2007-04-17 01:11:42.500 107 12324.80 54.98 55427.55 88888.00 2007-04-17 01:11:42.625 107 12324.83 55.02 55427.57 88888.00 2007-04-17 01:11:42.750 107 12324.83 55.08 55427.55 88888.00 2007-04-17 01:11:42.875 107 12324.85 55.05 55427.60 88888.00 2007-04-17 01:11:43.000 107 12324.85 55.05 55427.57 88888.00 2007-04-17 01:11:43.125 107 12324.80 55.00 55427.57 88888.00 2007-04-17 01:11:43.250 107 12324.80 54.98 55427.55 88888.00 2007-04-17 01:11:43.375 107 12324.85 55.00 55427.55 88888.00 2007-04-17 01:11:43.500 107 12324.85 55.05 55427.57 88888.00 2007-04-17 01:11:43.625 107 12324.85 55.08 55427.53 88888.00 2007-04-17 01:11:43.750 107 12324.92 55.02 55427.53 88888.00 2007-04-17 01:11:43.875 107 12324.88 54.98 55427.53 88888.00 2007-04-17 01:11:44.000 107 12324.88 55.00 55427.55 88888.00 2007-04-17 01:11:44.125 107 12324.83 55.00 55427.55 88888.00 2007-04-17 01:11:44.250 107 12324.80 54.98 55427.55 88888.00 2007-04-17 01:11:44.375 107 12324.83 54.98 55427.53 88888.00 2007-04-17 01:11:44.500 107 12324.92 55.02 55427.53 88888.00 2007-04-17 01:11:44.625 107 12324.90 55.02 55427.55 88888.00 2007-04-17 01:11:44.750 107 12324.83 55.02 55427.55 88888.00 2007-04-17 01:11:44.875 107 12324.83 55.02 55427.55 88888.00 2007-04-17 01:11:45.000 107 12324.92 55.05 55427.53 88888.00 2007-04-17 01:11:45.125 107 12324.95 55.02 55427.50 88888.00 2007-04-17 01:11:45.250 107 12324.77 54.92 55427.47 88888.00 2007-04-17 01:11:45.375 107 12324.80 54.95 55427.50 88888.00 2007-04-17 01:11:45.500 107 12324.83 55.00 55427.53 88888.00 2007-04-17 01:11:45.625 107 12324.83 55.05 55427.53 88888.00 2007-04-17 01:11:45.750 107 12324.77 55.02 55427.53 88888.00 2007-04-17 01:11:45.875 107 12324.83 55.00 55427.50 88888.00 2007-04-17 01:11:46.000 107 12324.80 55.00 55427.53 88888.00 2007-04-17 01:11:46.125 107 12324.73 54.98 55427.53 88888.00 2007-04-17 01:11:46.250 107 12324.70 54.98 55427.53 88888.00 2007-04-17 01:11:46.375 107 12324.77 55.05 55427.53 88888.00 2007-04-17 01:11:46.500 107 12324.80 55.08 55427.53 88888.00 2007-04-17 01:11:46.625 107 12324.83 55.05 55427.53 88888.00 2007-04-17 01:11:46.750 107 12324.85 55.00 55427.53 88888.00 2007-04-17 01:11:46.875 107 12324.80 55.02 55427.53 88888.00 2007-04-17 01:11:47.000 107 12324.83 55.02 55427.55 88888.00 2007-04-17 01:11:47.125 107 12324.75 55.00 55427.60 88888.00 2007-04-17 01:11:47.250 107 12324.70 55.02 55427.57 88888.00 2007-04-17 01:11:47.375 107 12324.73 55.05 55427.55 88888.00 2007-04-17 01:11:47.500 107 12324.77 55.02 55427.53 88888.00 2007-04-17 01:11:47.625 107 12324.80 55.05 55427.53 88888.00 2007-04-17 01:11:47.750 107 12324.83 55.00 55427.55 88888.00 2007-04-17 01:11:47.875 107 12324.85 55.08 55427.60 88888.00 2007-04-17 01:11:48.000 107 12324.85 55.10 55427.55 88888.00 2007-04-17 01:11:48.125 107 12324.80 55.08 55427.57 88888.00 2007-04-17 01:11:48.250 107 12324.77 55.12 55427.57 88888.00 2007-04-17 01:11:48.375 107 12324.77 55.10 55427.57 88888.00 2007-04-17 01:11:48.500 107 12324.77 55.02 55427.55 88888.00 2007-04-17 01:11:48.625 107 12324.83 55.00 55427.53 88888.00 2007-04-17 01:11:48.750 107 12324.80 55.02 55427.53 88888.00 2007-04-17 01:11:48.875 107 12324.80 55.02 55427.53 88888.00 2007-04-17 01:11:49.000 107 12324.83 55.05 55427.53 88888.00 2007-04-17 01:11:49.125 107 12324.85 55.05 55427.57 88888.00 2007-04-17 01:11:49.250 107 12324.85 55.08 55427.57 88888.00 2007-04-17 01:11:49.375 107 12324.90 55.08 55427.60 88888.00 2007-04-17 01:11:49.500 107 12324.90 55.02 55427.55 88888.00 2007-04-17 01:11:49.625 107 12324.88 55.02 55427.55 88888.00 2007-04-17 01:11:49.750 107 12324.88 55.05 55427.55 88888.00 2007-04-17 01:11:49.875 107 12324.85 54.98 55427.50 88888.00 2007-04-17 01:11:50.000 107 12324.88 54.98 55427.50 88888.00 2007-04-17 01:11:50.125 107 12324.90 55.00 55427.53 88888.00 2007-04-17 01:11:50.250 107 12324.92 54.98 55427.53 88888.00 2007-04-17 01:11:50.375 107 12324.90 55.00 55427.53 88888.00 2007-04-17 01:11:50.500 107 12324.85 55.08 55427.53 88888.00 2007-04-17 01:11:50.625 107 12324.90 55.08 55427.53 88888.00 2007-04-17 01:11:50.750 107 12324.90 55.05 55427.50 88888.00 2007-04-17 01:11:50.875 107 12324.88 55.05 55427.50 88888.00 2007-04-17 01:11:51.000 107 12324.92 55.05 55427.50 88888.00 2007-04-17 01:11:51.125 107 12324.85 55.05 55427.55 88888.00 2007-04-17 01:11:51.250 107 12324.80 55.00 55427.53 88888.00 2007-04-17 01:11:51.375 107 12324.80 54.98 55427.50 88888.00 2007-04-17 01:11:51.500 107 12324.85 54.98 55427.50 88888.00 2007-04-17 01:11:51.625 107 12324.85 55.00 55427.53 88888.00 2007-04-17 01:11:51.750 107 12324.90 55.00 55427.53 88888.00 2007-04-17 01:11:51.875 107 12324.85 54.98 55427.55 88888.00 2007-04-17 01:11:52.000 107 12324.77 54.92 55427.50 88888.00 2007-04-17 01:11:52.125 107 12324.80 54.92 55427.50 88888.00 2007-04-17 01:11:52.250 107 12324.80 54.95 55427.53 88888.00 2007-04-17 01:11:52.375 107 12324.85 55.05 55427.53 88888.00 2007-04-17 01:11:52.500 107 12324.88 55.08 55427.53 88888.00 2007-04-17 01:11:52.625 107 12324.85 54.98 55427.50 88888.00 2007-04-17 01:11:52.750 107 12324.85 55.00 55427.47 88888.00 2007-04-17 01:11:52.875 107 12324.83 55.02 55427.50 88888.00 2007-04-17 01:11:53.000 107 12324.92 55.02 55427.50 88888.00 2007-04-17 01:11:53.125 107 12324.98 55.08 55427.53 88888.00 2007-04-17 01:11:53.250 107 12324.85 55.05 55427.55 88888.00 2007-04-17 01:11:53.375 107 12324.88 55.08 55427.55 88888.00 2007-04-17 01:11:53.500 107 12324.92 55.05 55427.53 88888.00 2007-04-17 01:11:53.625 107 12324.90 55.02 55427.50 88888.00 2007-04-17 01:11:53.750 107 12324.90 55.02 55427.50 88888.00 2007-04-17 01:11:53.875 107 12324.85 55.05 55427.50 88888.00 2007-04-17 01:11:54.000 107 12324.92 55.08 55427.50 88888.00 2007-04-17 01:11:54.125 107 12324.90 55.05 55427.53 88888.00 2007-04-17 01:11:54.250 107 12324.83 55.00 55427.53 88888.00 2007-04-17 01:11:54.375 107 12324.83 55.02 55427.50 88888.00 2007-04-17 01:11:54.500 107 12324.83 55.08 55427.53 88888.00 2007-04-17 01:11:54.625 107 12324.85 55.08 55427.55 88888.00 2007-04-17 01:11:54.750 107 12324.92 55.12 55427.57 88888.00 2007-04-17 01:11:54.875 107 12324.90 55.10 55427.57 88888.00 2007-04-17 01:11:55.000 107 12324.85 55.10 55427.55 88888.00 2007-04-17 01:11:55.125 107 12324.88 55.08 55427.53 88888.00 2007-04-17 01:11:55.250 107 12324.88 55.08 55427.53 88888.00 2007-04-17 01:11:55.375 107 12324.88 55.08 55427.55 88888.00 2007-04-17 01:11:55.500 107 12324.90 55.10 55427.55 88888.00 2007-04-17 01:11:55.625 107 12325.02 55.08 55427.53 88888.00 2007-04-17 01:11:55.750 107 12325.02 55.05 55427.50 88888.00 2007-04-17 01:11:55.875 107 12325.02 55.08 55427.50 88888.00 2007-04-17 01:11:56.000 107 12324.98 55.05 55427.47 88888.00 2007-04-17 01:11:56.125 107 12324.88 55.00 55427.47 88888.00 2007-04-17 01:11:56.250 107 12324.85 55.08 55427.53 88888.00 2007-04-17 01:11:56.375 107 12324.80 55.10 55427.50 88888.00 2007-04-17 01:11:56.500 107 12324.85 55.05 55427.47 88888.00 2007-04-17 01:11:56.625 107 12324.92 55.08 55427.53 88888.00 2007-04-17 01:11:56.750 107 12325.00 55.10 55427.53 88888.00 2007-04-17 01:11:56.875 107 12324.95 55.10 55427.53 88888.00 2007-04-17 01:11:57.000 107 12324.95 55.08 55427.50 88888.00 2007-04-17 01:11:57.125 107 12324.98 55.10 55427.53 88888.00 2007-04-17 01:11:57.250 107 12325.00 55.08 55427.53 88888.00 2007-04-17 01:11:57.375 107 12324.98 55.08 55427.53 88888.00 2007-04-17 01:11:57.500 107 12325.00 55.08 55427.53 88888.00 2007-04-17 01:11:57.625 107 12324.95 55.08 55427.53 88888.00 2007-04-17 01:11:57.750 107 12324.90 55.05 55427.53 88888.00 2007-04-17 01:11:57.875 107 12324.95 55.05 55427.53 88888.00 2007-04-17 01:11:58.000 107 12325.02 55.12 55427.55 88888.00 2007-04-17 01:11:58.125 107 12324.98 55.15 55427.53 88888.00 2007-04-17 01:11:58.250 107 12324.92 55.15 55427.53 88888.00 2007-04-17 01:11:58.375 107 12324.95 55.15 55427.53 88888.00 2007-04-17 01:11:58.500 107 12325.00 55.10 55427.55 88888.00 2007-04-17 01:11:58.625 107 12324.95 55.08 55427.53 88888.00 2007-04-17 01:11:58.750 107 12324.92 55.10 55427.53 88888.00 2007-04-17 01:11:58.875 107 12324.95 55.10 55427.53 88888.00 2007-04-17 01:11:59.000 107 12324.95 55.08 55427.50 88888.00 2007-04-17 01:11:59.125 107 12325.00 55.10 55427.55 88888.00 2007-04-17 01:11:59.250 107 12324.88 55.10 55427.55 88888.00 2007-04-17 01:11:59.375 107 12324.85 55.12 55427.55 88888.00 2007-04-17 01:11:59.500 107 12324.85 55.08 55427.53 88888.00 2007-04-17 01:11:59.625 107 12324.88 55.08 55427.53 88888.00 2007-04-17 01:11:59.750 107 12324.92 55.10 55427.53 88888.00 2007-04-17 01:11:59.875 107 12324.95 55.12 55427.55 88888.00 2007-04-17 01:12:00.000 107 12324.90 55.12 55427.50 88888.00 2007-04-17 01:12:00.125 107 12324.88 55.10 55427.50 88888.00 2007-04-17 01:12:00.250 107 12324.85 55.05 55427.47 88888.00 2007-04-17 01:12:00.375 107 12324.85 55.00 55427.45 88888.00 2007-04-17 01:12:00.500 107 12324.85 55.05 55427.50 88888.00 2007-04-17 01:12:00.625 107 12324.88 55.10 55427.50 88888.00 2007-04-17 01:12:00.750 107 12324.85 55.15 55427.55 88888.00 2007-04-17 01:12:00.875 107 12324.85 55.15 55427.50 88888.00 2007-04-17 01:12:01.000 107 12324.85 55.10 55427.50 88888.00 2007-04-17 01:12:01.125 107 12324.88 55.05 55427.50 88888.00 2007-04-17 01:12:01.250 107 12324.90 55.10 55427.53 88888.00 2007-04-17 01:12:01.375 107 12324.85 55.08 55427.53 88888.00 2007-04-17 01:12:01.500 107 12324.83 55.10 55427.53 88888.00 2007-04-17 01:12:01.625 107 12324.83 55.10 55427.53 88888.00 2007-04-17 01:12:01.750 107 12324.83 55.08 55427.50 88888.00 2007-04-17 01:12:01.875 107 12324.88 55.15 55427.53 88888.00 2007-04-17 01:12:02.000 107 12324.98 55.17 55427.55 88888.00 2007-04-17 01:12:02.125 107 12325.02 55.12 55427.53 88888.00 2007-04-17 01:12:02.250 107 12325.02 55.12 55427.53 88888.00 2007-04-17 01:12:02.375 107 12324.95 55.10 55427.53 88888.00 2007-04-17 01:12:02.500 107 12324.90 55.10 55427.50 88888.00 2007-04-17 01:12:02.625 107 12324.90 55.10 55427.47 88888.00 2007-04-17 01:12:02.750 107 12325.02 55.10 55427.53 88888.00 2007-04-17 01:12:02.875 107 12325.05 55.10 55427.47 88888.00 2007-04-17 01:12:03.000 107 12324.98 55.12 55427.45 88888.00 2007-04-17 01:12:03.125 107 12324.98 55.10 55427.47 88888.00 2007-04-17 01:12:03.250 107 12324.92 55.08 55427.50 88888.00 2007-04-17 01:12:03.375 107 12324.92 55.10 55427.53 88888.00 2007-04-17 01:12:03.500 107 12324.90 55.10 55427.53 88888.00 2007-04-17 01:12:03.625 107 12324.98 55.10 55427.55 88888.00 2007-04-17 01:12:03.750 107 12324.92 55.08 55427.53 88888.00 2007-04-17 01:12:03.875 107 12324.92 55.10 55427.53 88888.00 2007-04-17 01:12:04.000 107 12324.92 55.12 55427.50 88888.00 2007-04-17 01:12:04.125 107 12324.95 55.12 55427.50 88888.00 2007-04-17 01:12:04.250 107 12324.92 55.05 55427.47 88888.00 2007-04-17 01:12:04.375 107 12324.95 55.02 55427.47 88888.00 2007-04-17 01:12:04.500 107 12324.90 55.05 55427.50 88888.00 2007-04-17 01:12:04.625 107 12324.90 55.05 55427.47 88888.00 2007-04-17 01:12:04.750 107 12324.92 55.05 55427.47 88888.00 2007-04-17 01:12:04.875 107 12324.95 55.10 55427.50 88888.00 2007-04-17 01:12:05.000 107 12324.98 55.05 55427.45 88888.00 2007-04-17 01:12:05.125 107 12324.95 55.05 55427.50 88888.00 2007-04-17 01:12:05.250 107 12324.90 55.08 55427.53 88888.00 2007-04-17 01:12:05.375 107 12324.95 55.12 55427.55 88888.00 2007-04-17 01:12:05.500 107 12324.98 55.10 55427.50 88888.00 2007-04-17 01:12:05.625 107 12324.98 55.08 55427.53 88888.00 2007-04-17 01:12:05.750 107 12324.98 55.15 55427.50 88888.00 2007-04-17 01:12:05.875 107 12325.00 55.15 55427.50 88888.00 2007-04-17 01:12:06.000 107 12325.00 55.10 55427.47 88888.00 2007-04-17 01:12:06.125 107 12324.92 55.05 55427.47 88888.00 2007-04-17 01:12:06.250 107 12324.92 55.10 55427.53 88888.00 2007-04-17 01:12:06.375 107 12325.00 55.12 55427.53 88888.00 2007-04-17 01:12:06.500 107 12325.00 55.17 55427.50 88888.00 2007-04-17 01:12:06.625 107 12324.95 55.12 55427.50 88888.00 2007-04-17 01:12:06.750 107 12324.95 55.10 55427.53 88888.00 2007-04-17 01:12:06.875 107 12325.02 55.05 55427.53 88888.00 2007-04-17 01:12:07.000 107 12324.98 55.05 55427.50 88888.00 2007-04-17 01:12:07.125 107 12324.98 55.10 55427.53 88888.00 2007-04-17 01:12:07.250 107 12324.92 55.10 55427.53 88888.00 2007-04-17 01:12:07.375 107 12324.92 55.08 55427.50 88888.00 2007-04-17 01:12:07.500 107 12325.05 55.08 55427.50 88888.00 2007-04-17 01:12:07.625 107 12325.00 55.08 55427.50 88888.00 2007-04-17 01:12:07.750 107 12324.88 55.00 55427.47 88888.00 2007-04-17 01:12:07.875 107 12324.85 55.02 55427.50 88888.00 2007-04-17 01:12:08.000 107 12324.88 55.05 55427.45 88888.00 2007-04-17 01:12:08.125 107 12324.92 55.08 55427.47 88888.00 2007-04-17 01:12:08.250 107 12324.92 55.10 55427.55 88888.00 2007-04-17 01:12:08.375 107 12324.92 55.05 55427.53 88888.00 2007-04-17 01:12:08.500 107 12324.92 55.00 55427.47 88888.00 2007-04-17 01:12:08.625 107 12324.90 55.08 55427.50 88888.00 2007-04-17 01:12:08.750 107 12324.88 55.05 55427.47 88888.00 2007-04-17 01:12:08.875 107 12324.85 55.00 55427.47 88888.00 2007-04-17 01:12:09.000 107 12324.88 55.08 55427.47 88888.00 2007-04-17 01:12:09.125 107 12324.95 55.10 55427.53 88888.00 2007-04-17 01:12:09.250 107 12324.95 55.08 55427.50 88888.00 2007-04-17 01:12:09.375 107 12324.98 55.08 55427.50 88888.00 2007-04-17 01:12:09.500 107 12324.98 55.12 55427.53 88888.00 2007-04-17 01:12:09.625 107 12324.95 55.12 55427.50 88888.00 2007-04-17 01:12:09.750 107 12324.85 55.10 55427.50 88888.00 2007-04-17 01:12:09.875 107 12324.88 55.08 55427.47 88888.00 2007-04-17 01:12:10.000 107 12324.98 55.02 55427.47 88888.00 2007-04-17 01:12:10.125 107 12325.00 55.08 55427.50 88888.00 2007-04-17 01:12:10.250 107 12324.90 55.02 55427.47 88888.00 2007-04-17 01:12:10.375 107 12324.90 55.00 55427.47 88888.00 2007-04-17 01:12:10.500 107 12324.92 55.02 55427.50 88888.00 2007-04-17 01:12:10.625 107 12324.88 55.02 55427.50 88888.00 2007-04-17 01:12:10.750 107 12324.92 55.10 55427.53 88888.00 2007-04-17 01:12:10.875 107 12324.95 55.12 55427.53 88888.00 2007-04-17 01:12:11.000 107 12324.98 55.10 55427.53 88888.00 2007-04-17 01:12:11.125 107 12325.00 55.08 55427.50 88888.00 2007-04-17 01:12:11.250 107 12325.00 55.10 55427.53 88888.00 2007-04-17 01:12:11.375 107 12325.02 55.12 55427.53 88888.00 2007-04-17 01:12:11.500 107 12324.98 55.10 55427.50 88888.00 2007-04-17 01:12:11.625 107 12324.88 55.12 55427.47 88888.00 2007-04-17 01:12:11.750 107 12324.88 55.15 55427.50 88888.00 2007-04-17 01:12:11.875 107 12324.85 55.12 55427.47 88888.00 2007-04-17 01:12:12.000 107 12324.88 55.08 55427.47 88888.00 2007-04-17 01:12:12.125 107 12324.90 55.08 55427.53 88888.00 2007-04-17 01:12:12.250 107 12324.90 55.08 55427.50 88888.00 2007-04-17 01:12:12.375 107 12324.98 55.10 55427.50 88888.00 2007-04-17 01:12:12.500 107 12324.98 55.15 55427.50 88888.00 2007-04-17 01:12:12.625 107 12325.00 55.12 55427.50 88888.00 2007-04-17 01:12:12.750 107 12324.95 55.12 55427.50 88888.00 2007-04-17 01:12:12.875 107 12324.85 55.08 55427.50 88888.00 2007-04-17 01:12:13.000 107 12324.77 55.05 55427.47 88888.00 2007-04-17 01:12:13.125 107 12324.83 55.10 55427.47 88888.00 2007-04-17 01:12:13.250 107 12324.85 55.05 55427.47 88888.00 2007-04-17 01:12:13.375 107 12324.83 55.08 55427.47 88888.00 2007-04-17 01:12:13.500 107 12324.92 55.10 55427.47 88888.00 2007-04-17 01:12:13.625 107 12324.95 55.12 55427.50 88888.00 2007-04-17 01:12:13.750 107 12324.90 55.10 55427.47 88888.00 2007-04-17 01:12:13.875 107 12324.88 55.08 55427.47 88888.00 2007-04-17 01:12:14.000 107 12324.90 55.10 55427.47 88888.00 2007-04-17 01:12:14.125 107 12324.92 55.10 55427.50 88888.00 2007-04-17 01:12:14.250 107 12324.92 55.05 55427.47 88888.00 2007-04-17 01:12:14.375 107 12324.88 55.08 55427.45 88888.00 2007-04-17 01:12:14.500 107 12324.83 55.08 55427.47 88888.00 2007-04-17 01:12:14.625 107 12324.77 55.08 55427.47 88888.00 2007-04-17 01:12:14.750 107 12324.80 55.05 55427.47 88888.00 2007-04-17 01:12:14.875 107 12324.80 55.02 55427.47 88888.00 2007-04-17 01:12:15.000 107 12324.88 55.10 55427.47 88888.00 2007-04-17 01:12:15.125 107 12324.95 55.15 55427.50 88888.00 2007-04-17 01:12:15.250 107 12324.92 55.12 55427.47 88888.00 2007-04-17 01:12:15.375 107 12324.88 55.10 55427.47 88888.00 2007-04-17 01:12:15.500 107 12324.88 55.10 55427.53 88888.00 2007-04-17 01:12:15.625 107 12324.85 55.08 55427.50 88888.00 2007-04-17 01:12:15.750 107 12324.83 55.05 55427.50 88888.00 2007-04-17 01:12:15.875 107 12324.90 55.08 55427.50 88888.00 2007-04-17 01:12:16.000 107 12324.88 55.05 55427.47 88888.00 2007-04-17 01:12:16.125 107 12324.80 55.05 55427.50 88888.00 2007-04-17 01:12:16.250 107 12324.83 55.12 55427.55 88888.00 2007-04-17 01:12:16.375 107 12324.88 55.15 55427.53 88888.00 2007-04-17 01:12:16.500 107 12324.85 55.10 55427.47 88888.00 2007-04-17 01:12:16.625 107 12324.85 55.15 55427.47 88888.00 2007-04-17 01:12:16.750 107 12324.85 55.15 55427.50 88888.00 2007-04-17 01:12:16.875 107 12324.80 55.12 55427.50 88888.00 2007-04-17 01:12:17.000 107 12324.75 55.10 55427.50 88888.00 2007-04-17 01:12:17.125 107 12324.80 55.12 55427.53 88888.00 2007-04-17 01:12:17.250 107 12324.80 55.12 55427.50 88888.00 2007-04-17 01:12:17.375 107 12324.83 55.15 55427.50 88888.00 2007-04-17 01:12:17.500 107 12324.80 55.15 55427.53 88888.00 2007-04-17 01:12:17.625 107 12324.88 55.15 55427.53 88888.00 2007-04-17 01:12:17.750 107 12324.92 55.17 55427.53 88888.00 2007-04-17 01:12:17.875 107 12324.90 55.15 55427.53 88888.00 2007-04-17 01:12:18.000 107 12324.83 55.12 55427.50 88888.00 2007-04-17 01:12:18.125 107 12324.85 55.20 55427.55 88888.00 2007-04-17 01:12:18.250 107 12324.88 55.17 55427.57 88888.00 2007-04-17 01:12:18.375 107 12324.83 55.20 55427.55 88888.00 2007-04-17 01:12:18.500 107 12324.83 55.15 55427.53 88888.00 2007-04-17 01:12:18.625 107 12324.88 55.15 55427.50 88888.00 2007-04-17 01:12:18.750 107 12324.88 55.15 55427.50 88888.00 2007-04-17 01:12:18.875 107 12324.88 55.12 55427.50 88888.00 2007-04-17 01:12:19.000 107 12324.85 55.12 55427.47 88888.00 2007-04-17 01:12:19.125 107 12324.85 55.17 55427.47 88888.00 2007-04-17 01:12:19.250 107 12324.85 55.17 55427.50 88888.00 2007-04-17 01:12:19.375 107 12324.88 55.15 55427.50 88888.00 2007-04-17 01:12:19.500 107 12324.90 55.10 55427.53 88888.00 2007-04-17 01:12:19.625 107 12324.88 55.10 55427.47 88888.00 2007-04-17 01:12:19.750 107 12324.85 55.17 55427.47 88888.00 2007-04-17 01:12:19.875 107 12324.80 55.15 55427.47 88888.00 2007-04-17 01:12:20.000 107 12324.77 55.10 55427.45 88888.00 2007-04-17 01:12:20.125 107 12324.80 55.10 55427.47 88888.00 2007-04-17 01:12:20.250 107 12324.85 55.15 55427.47 88888.00 2007-04-17 01:12:20.375 107 12324.85 55.10 55427.47 88888.00 2007-04-17 01:12:20.500 107 12324.83 55.10 55427.45 88888.00 2007-04-17 01:12:20.625 107 12324.80 55.15 55427.45 88888.00 2007-04-17 01:12:20.750 107 12324.77 55.12 55427.50 88888.00 2007-04-17 01:12:20.875 107 12324.85 55.15 55427.50 88888.00 2007-04-17 01:12:21.000 107 12324.83 55.12 55427.45 88888.00 2007-04-17 01:12:21.125 107 12324.85 55.12 55427.47 88888.00 2007-04-17 01:12:21.250 107 12324.77 55.15 55427.50 88888.00 2007-04-17 01:12:21.375 107 12324.77 55.20 55427.50 88888.00 2007-04-17 01:12:21.500 107 12324.77 55.15 55427.47 88888.00 2007-04-17 01:12:21.625 107 12324.75 55.15 55427.47 88888.00 2007-04-17 01:12:21.750 107 12324.75 55.12 55427.47 88888.00 2007-04-17 01:12:21.875 107 12324.80 55.15 55427.50 88888.00 2007-04-17 01:12:22.000 107 12324.77 55.15 55427.47 88888.00 2007-04-17 01:12:22.125 107 12324.80 55.15 55427.50 88888.00 2007-04-17 01:12:22.250 107 12324.85 55.20 55427.50 88888.00 2007-04-17 01:12:22.375 107 12324.85 55.15 55427.47 88888.00 2007-04-17 01:12:22.500 107 12324.77 55.12 55427.47 88888.00 2007-04-17 01:12:22.625 107 12324.77 55.15 55427.53 88888.00 2007-04-17 01:12:22.750 107 12324.80 55.17 55427.53 88888.00 2007-04-17 01:12:22.875 107 12324.75 55.20 55427.50 88888.00 2007-04-17 01:12:23.000 107 12324.70 55.15 55427.45 88888.00 2007-04-17 01:12:23.125 107 12324.75 55.20 55427.47 88888.00 2007-04-17 01:12:23.250 107 12324.75 55.20 55427.50 88888.00 2007-04-17 01:12:23.375 107 12324.85 55.20 55427.53 88888.00 2007-04-17 01:12:23.500 107 12324.85 55.12 55427.47 88888.00 2007-04-17 01:12:23.625 107 12324.85 55.17 55427.50 88888.00 2007-04-17 01:12:23.750 107 12324.85 55.23 55427.47 88888.00 2007-04-17 01:12:23.875 107 12324.85 55.15 55427.43 88888.00 2007-04-17 01:12:24.000 107 12324.80 55.15 55427.43 88888.00 2007-04-17 01:12:24.125 107 12324.83 55.12 55427.47 88888.00 2007-04-17 01:12:24.250 107 12324.83 55.20 55427.47 88888.00 2007-04-17 01:12:24.375 107 12324.90 55.17 55427.50 88888.00 2007-04-17 01:12:24.500 107 12324.90 55.15 55427.53 88888.00 2007-04-17 01:12:24.625 107 12324.95 55.17 55427.53 88888.00 2007-04-17 01:12:24.750 107 12324.92 55.17 55427.53 88888.00 2007-04-17 01:12:24.875 107 12324.85 55.15 55427.50 88888.00 2007-04-17 01:12:25.000 107 12324.85 55.15 55427.45 88888.00 2007-04-17 01:12:25.125 107 12324.88 55.20 55427.50 88888.00 2007-04-17 01:12:25.250 107 12324.83 55.15 55427.50 88888.00 2007-04-17 01:12:25.375 107 12324.80 55.15 55427.47 88888.00 2007-04-17 01:12:25.500 107 12324.83 55.17 55427.53 88888.00 2007-04-17 01:12:25.625 107 12324.80 55.17 55427.50 88888.00 2007-04-17 01:12:25.750 107 12324.83 55.23 55427.53 88888.00 2007-04-17 01:12:25.875 107 12324.83 55.23 55427.53 88888.00 2007-04-17 01:12:26.000 107 12324.83 55.23 55427.53 88888.00 2007-04-17 01:12:26.125 107 12324.83 55.20 55427.53 88888.00 2007-04-17 01:12:26.250 107 12324.77 55.20 55427.55 88888.00 2007-04-17 01:12:26.375 107 12324.77 55.17 55427.50 88888.00 2007-04-17 01:12:26.500 107 12324.77 55.17 55427.53 88888.00 2007-04-17 01:12:26.625 107 12324.80 55.25 55427.57 88888.00 2007-04-17 01:12:26.750 107 12324.75 55.27 55427.53 88888.00 2007-04-17 01:12:26.875 107 12324.70 55.17 55427.53 88888.00 2007-04-17 01:12:27.000 107 12324.77 55.20 55427.50 88888.00 2007-04-17 01:12:27.125 107 12324.83 55.23 55427.53 88888.00 2007-04-17 01:12:27.250 107 12324.85 55.20 55427.55 88888.00 2007-04-17 01:12:27.375 107 12324.85 55.23 55427.53 88888.00 2007-04-17 01:12:27.500 107 12324.80 55.23 55427.53 88888.00 2007-04-17 01:12:27.625 107 12324.75 55.20 55427.53 88888.00 2007-04-17 01:12:27.750 107 12324.77 55.17 55427.53 88888.00 2007-04-17 01:12:27.875 107 12324.85 55.20 55427.53 88888.00 2007-04-17 01:12:28.000 107 12324.77 55.20 55427.53 88888.00 2007-04-17 01:12:28.125 107 12324.75 55.17 55427.53 88888.00 2007-04-17 01:12:28.250 107 12324.77 55.20 55427.53 88888.00 2007-04-17 01:12:28.375 107 12324.85 55.20 55427.55 88888.00 2007-04-17 01:12:28.500 107 12324.88 55.20 55427.55 88888.00 2007-04-17 01:12:28.625 107 12324.90 55.27 55427.55 88888.00 2007-04-17 01:12:28.750 107 12324.90 55.27 55427.55 88888.00 2007-04-17 01:12:28.875 107 12324.83 55.25 55427.53 88888.00 2007-04-17 01:12:29.000 107 12324.80 55.25 55427.50 88888.00 2007-04-17 01:12:29.125 107 12324.80 55.17 55427.47 88888.00 2007-04-17 01:12:29.250 107 12324.77 55.23 55427.55 88888.00 2007-04-17 01:12:29.375 107 12324.77 55.23 55427.55 88888.00 2007-04-17 01:12:29.500 107 12324.77 55.25 55427.53 88888.00 2007-04-17 01:12:29.625 107 12324.80 55.25 55427.53 88888.00 2007-04-17 01:12:29.750 107 12324.77 55.17 55427.53 88888.00 2007-04-17 01:12:29.875 107 12324.77 55.17 55427.50 88888.00 2007-04-17 01:12:30.000 107 12324.73 55.15 55427.47 88888.00 2007-04-17 01:12:30.125 107 12324.67 55.15 55427.50 88888.00 2007-04-17 01:12:30.250 107 12324.80 55.17 55427.53 88888.00 2007-04-17 01:12:30.375 107 12324.85 55.20 55427.50 88888.00 2007-04-17 01:12:30.500 107 12324.80 55.23 55427.53 88888.00 2007-04-17 01:12:30.625 107 12324.83 55.30 55427.50 88888.00 2007-04-17 01:12:30.750 107 12324.85 55.23 55427.53 88888.00 2007-04-17 01:12:30.875 107 12324.83 55.20 55427.55 88888.00 2007-04-17 01:12:31.000 107 12324.80 55.23 55427.53 88888.00 2007-04-17 01:12:31.125 107 12324.75 55.25 55427.55 88888.00 2007-04-17 01:12:31.250 107 12324.67 55.20 55427.53 88888.00 2007-04-17 01:12:31.375 107 12324.70 55.20 55427.53 88888.00 2007-04-17 01:12:31.500 107 12324.73 55.25 55427.53 88888.00 2007-04-17 01:12:31.625 107 12324.80 55.30 55427.57 88888.00 2007-04-17 01:12:31.750 107 12324.77 55.23 55427.57 88888.00 2007-04-17 01:12:31.875 107 12324.80 55.23 55427.55 88888.00 2007-04-17 01:12:32.000 107 12324.75 55.20 55427.50 88888.00 2007-04-17 01:12:32.125 107 12324.73 55.20 55427.53 88888.00 2007-04-17 01:12:32.250 107 12324.77 55.15 55427.55 88888.00 2007-04-17 01:12:32.375 107 12324.77 55.20 55427.55 88888.00 2007-04-17 01:12:32.500 107 12324.75 55.23 55427.57 88888.00 2007-04-17 01:12:32.625 107 12324.75 55.27 55427.60 88888.00 2007-04-17 01:12:32.750 107 12324.73 55.25 55427.57 88888.00 2007-04-17 01:12:32.875 107 12324.77 55.25 55427.53 88888.00 2007-04-17 01:12:33.000 107 12324.73 55.20 55427.53 88888.00 2007-04-17 01:12:33.125 107 12324.77 55.20 55427.55 88888.00 2007-04-17 01:12:33.250 107 12324.83 55.30 55427.62 88888.00 2007-04-17 01:12:33.375 107 12324.83 55.30 55427.60 88888.00 2007-04-17 01:12:33.500 107 12324.70 55.25 55427.55 88888.00 2007-04-17 01:12:33.625 107 12324.73 55.25 55427.53 88888.00 2007-04-17 01:12:33.750 107 12324.70 55.23 55427.53 88888.00 2007-04-17 01:12:33.875 107 12324.73 55.23 55427.55 88888.00 2007-04-17 01:12:34.000 107 12324.73 55.23 55427.53 88888.00 2007-04-17 01:12:34.125 107 12324.75 55.25 55427.53 88888.00 2007-04-17 01:12:34.250 107 12324.67 55.20 55427.50 88888.00 2007-04-17 01:12:34.375 107 12324.65 55.23 55427.50 88888.00 2007-04-17 01:12:34.500 107 12324.67 55.23 55427.50 88888.00 2007-04-17 01:12:34.625 107 12324.73 55.23 55427.53 88888.00 2007-04-17 01:12:34.750 107 12324.65 55.15 55427.47 88888.00 2007-04-17 01:12:34.875 107 12324.67 55.20 55427.53 88888.00 2007-04-17 01:12:35.000 107 12324.73 55.27 55427.57 88888.00 2007-04-17 01:12:35.125 107 12324.67 55.25 55427.55 88888.00 2007-04-17 01:12:35.250 107 12324.60 55.17 55427.55 88888.00 2007-04-17 01:12:35.375 107 12324.73 55.23 55427.53 88888.00 2007-04-17 01:12:35.500 107 12324.73 55.25 55427.55 88888.00 2007-04-17 01:12:35.625 107 12324.65 55.20 55427.57 88888.00 2007-04-17 01:12:35.750 107 12324.70 55.17 55427.57 88888.00 2007-04-17 01:12:35.875 107 12324.73 55.12 55427.57 88888.00 2007-04-17 01:12:36.000 107 12324.73 55.20 55427.55 88888.00 2007-04-17 01:12:36.125 107 12324.75 55.20 55427.57 88888.00 2007-04-17 01:12:36.250 107 12324.67 55.20 55427.57 88888.00 2007-04-17 01:12:36.375 107 12324.60 55.20 55427.57 88888.00 2007-04-17 01:12:36.500 107 12324.62 55.25 55427.57 88888.00 2007-04-17 01:12:36.625 107 12324.67 55.20 55427.57 88888.00 2007-04-17 01:12:36.750 107 12324.70 55.23 55427.55 88888.00 2007-04-17 01:12:36.875 107 12324.70 55.25 55427.57 88888.00 2007-04-17 01:12:37.000 107 12324.65 55.27 55427.57 88888.00 2007-04-17 01:12:37.125 107 12324.65 55.20 55427.57 88888.00 2007-04-17 01:12:37.250 107 12324.58 55.12 55427.57 88888.00 2007-04-17 01:12:37.375 107 12324.60 55.12 55427.57 88888.00 2007-04-17 01:12:37.500 107 12324.67 55.15 55427.55 88888.00 2007-04-17 01:12:37.625 107 12324.70 55.17 55427.53 88888.00 2007-04-17 01:12:37.750 107 12324.67 55.17 55427.57 88888.00 2007-04-17 01:12:37.875 107 12324.73 55.17 55427.57 88888.00 2007-04-17 01:12:38.000 107 12324.77 55.17 55427.55 88888.00 2007-04-17 01:12:38.125 107 12324.75 55.17 55427.57 88888.00 2007-04-17 01:12:38.250 107 12324.67 55.20 55427.57 88888.00 2007-04-17 01:12:38.375 107 12324.73 55.20 55427.57 88888.00 2007-04-17 01:12:38.500 107 12324.77 55.17 55427.57 88888.00 2007-04-17 01:12:38.625 107 12324.75 55.17 55427.60 88888.00 2007-04-17 01:12:38.750 107 12324.75 55.17 55427.60 88888.00 2007-04-17 01:12:38.875 107 12324.77 55.20 55427.60 88888.00 2007-04-17 01:12:39.000 107 12324.70 55.17 55427.57 88888.00 2007-04-17 01:12:39.125 107 12324.65 55.15 55427.55 88888.00 2007-04-17 01:12:39.250 107 12324.65 55.15 55427.57 88888.00 2007-04-17 01:12:39.375 107 12324.67 55.17 55427.55 88888.00 2007-04-17 01:12:39.500 107 12324.67 55.20 55427.57 88888.00 2007-04-17 01:12:39.625 107 12324.73 55.17 55427.57 88888.00 2007-04-17 01:12:39.750 107 12324.73 55.23 55427.53 88888.00 2007-04-17 01:12:39.875 107 12324.70 55.20 55427.55 88888.00 2007-04-17 01:12:40.000 107 12324.70 55.20 55427.55 88888.00 2007-04-17 01:12:40.125 107 12324.67 55.20 55427.57 88888.00 2007-04-17 01:12:40.250 107 12324.58 55.15 55427.57 88888.00 2007-04-17 01:12:40.375 107 12324.60 55.17 55427.57 88888.00 2007-04-17 01:12:40.500 107 12324.58 55.20 55427.55 88888.00 2007-04-17 01:12:40.625 107 12324.60 55.17 55427.53 88888.00 2007-04-17 01:12:40.750 107 12324.65 55.15 55427.53 88888.00 2007-04-17 01:12:40.875 107 12324.62 55.15 55427.55 88888.00 2007-04-17 01:12:41.000 107 12324.58 55.15 55427.55 88888.00 2007-04-17 01:12:41.125 107 12324.58 55.17 55427.57 88888.00 2007-04-17 01:12:41.250 107 12324.58 55.17 55427.57 88888.00 2007-04-17 01:12:41.375 107 12324.55 55.20 55427.60 88888.00 2007-04-17 01:12:41.500 107 12324.60 55.23 55427.62 88888.00 2007-04-17 01:12:41.625 107 12324.58 55.17 55427.60 88888.00 2007-04-17 01:12:41.750 107 12324.52 55.12 55427.57 88888.00 2007-04-17 01:12:41.875 107 12324.60 55.15 55427.55 88888.00 2007-04-17 01:12:42.000 107 12324.52 55.15 55427.55 88888.00 2007-04-17 01:12:42.125 107 12324.52 55.17 55427.55 88888.00 2007-04-17 01:12:42.250 107 12324.52 55.12 55427.57 88888.00 2007-04-17 01:12:42.375 107 12324.50 55.15 55427.55 88888.00 2007-04-17 01:12:42.500 107 12324.48 55.15 55427.57 88888.00 2007-04-17 01:12:42.625 107 12324.55 55.23 55427.60 88888.00 2007-04-17 01:12:42.750 107 12324.62 55.25 55427.60 88888.00 2007-04-17 01:12:42.875 107 12324.62 55.15 55427.57 88888.00 2007-04-17 01:12:43.000 107 12324.62 55.15 55427.57 88888.00 2007-04-17 01:12:43.125 107 12324.58 55.15 55427.57 88888.00 2007-04-17 01:12:43.250 107 12324.48 55.17 55427.57 88888.00 2007-04-17 01:12:43.375 107 12324.62 55.17 55427.57 88888.00 2007-04-17 01:12:43.500 107 12324.60 55.12 55427.57 88888.00 2007-04-17 01:12:43.625 107 12324.65 55.10 55427.55 88888.00 2007-04-17 01:12:43.750 107 12324.65 55.17 55427.57 88888.00 2007-04-17 01:12:43.875 107 12324.60 55.17 55427.55 88888.00 2007-04-17 01:12:44.000 107 12324.62 55.20 55427.55 88888.00 2007-04-17 01:12:44.125 107 12324.62 55.17 55427.57 88888.00 2007-04-17 01:12:44.250 107 12324.58 55.17 55427.60 88888.00 2007-04-17 01:12:44.375 107 12324.60 55.23 55427.60 88888.00 2007-04-17 01:12:44.500 107 12324.60 55.20 55427.57 88888.00 2007-04-17 01:12:44.625 107 12324.52 55.20 55427.55 88888.00 2007-04-17 01:12:44.750 107 12324.55 55.20 55427.53 88888.00 2007-04-17 01:12:44.875 107 12324.55 55.15 55427.53 88888.00 2007-04-17 01:12:45.000 107 12324.60 55.17 55427.53 88888.00 2007-04-17 01:12:45.125 107 12324.60 55.12 55427.53 88888.00 2007-04-17 01:12:45.250 107 12324.60 55.12 55427.57 88888.00 2007-04-17 01:12:45.375 107 12324.60 55.20 55427.57 88888.00 2007-04-17 01:12:45.500 107 12324.60 55.17 55427.55 88888.00 2007-04-17 01:12:45.625 107 12324.58 55.15 55427.55 88888.00 2007-04-17 01:12:45.750 107 12324.62 55.12 55427.57 88888.00 2007-04-17 01:12:45.875 107 12324.60 55.17 55427.60 88888.00 2007-04-17 01:12:46.000 107 12324.58 55.23 55427.60 88888.00 2007-04-17 01:12:46.125 107 12324.52 55.15 55427.55 88888.00 2007-04-17 01:12:46.250 107 12324.50 55.15 55427.60 88888.00 2007-04-17 01:12:46.375 107 12324.65 55.23 55427.60 88888.00 2007-04-17 01:12:46.500 107 12324.58 55.17 55427.57 88888.00 2007-04-17 01:12:46.625 107 12324.48 55.10 55427.55 88888.00 2007-04-17 01:12:46.750 107 12324.48 55.12 55427.55 88888.00 2007-04-17 01:12:46.875 107 12324.55 55.17 55427.55 88888.00 2007-04-17 01:12:47.000 107 12324.45 55.15 55427.57 88888.00 2007-04-17 01:12:47.125 107 12324.42 55.10 55427.57 88888.00 2007-04-17 01:12:47.250 107 12324.40 55.08 55427.55 88888.00 2007-04-17 01:12:47.375 107 12324.50 55.15 55427.55 88888.00 2007-04-17 01:12:47.500 107 12324.52 55.20 55427.60 88888.00 2007-04-17 01:12:47.625 107 12324.50 55.17 55427.60 88888.00 2007-04-17 01:12:47.750 107 12324.52 55.17 55427.60 88888.00 2007-04-17 01:12:47.875 107 12324.50 55.10 55427.57 88888.00 2007-04-17 01:12:48.000 107 12324.58 55.12 55427.57 88888.00 2007-04-17 01:12:48.125 107 12324.60 55.17 55427.60 88888.00 2007-04-17 01:12:48.250 107 12324.55 55.17 55427.60 88888.00 2007-04-17 01:12:48.375 107 12324.62 55.17 55427.60 88888.00 2007-04-17 01:12:48.500 107 12324.62 55.17 55427.60 88888.00 2007-04-17 01:12:48.625 107 12324.65 55.20 55427.60 88888.00 2007-04-17 01:12:48.750 107 12324.65 55.20 55427.62 88888.00 2007-04-17 01:12:48.875 107 12324.65 55.20 55427.62 88888.00 2007-04-17 01:12:49.000 107 12324.70 55.23 55427.62 88888.00 2007-04-17 01:12:49.125 107 12324.65 55.23 55427.60 88888.00 2007-04-17 01:12:49.250 107 12324.62 55.17 55427.60 88888.00 2007-04-17 01:12:49.375 107 12324.67 55.17 55427.60 88888.00 2007-04-17 01:12:49.500 107 12324.67 55.15 55427.62 88888.00 2007-04-17 01:12:49.625 107 12324.62 55.17 55427.62 88888.00 2007-04-17 01:12:49.750 107 12324.62 55.17 55427.60 88888.00 2007-04-17 01:12:49.875 107 12324.62 55.17 55427.62 88888.00 2007-04-17 01:12:50.000 107 12324.60 55.20 55427.62 88888.00 2007-04-17 01:12:50.125 107 12324.62 55.20 55427.62 88888.00 2007-04-17 01:12:50.250 107 12324.55 55.15 55427.62 88888.00 2007-04-17 01:12:50.375 107 12324.60 55.12 55427.62 88888.00 2007-04-17 01:12:50.500 107 12324.60 55.10 55427.65 88888.00 2007-04-17 01:12:50.625 107 12324.62 55.17 55427.62 88888.00 2007-04-17 01:12:50.750 107 12324.67 55.17 55427.55 88888.00 2007-04-17 01:12:50.875 107 12324.62 55.17 55427.55 88888.00 2007-04-17 01:12:51.000 107 12324.62 55.15 55427.57 88888.00 2007-04-17 01:12:51.125 107 12324.65 55.15 55427.60 88888.00 2007-04-17 01:12:51.250 107 12324.65 55.20 55427.62 88888.00 2007-04-17 01:12:51.375 107 12324.65 55.20 55427.62 88888.00 2007-04-17 01:12:51.500 107 12324.67 55.23 55427.62 88888.00 2007-04-17 01:12:51.625 107 12324.62 55.17 55427.62 88888.00 2007-04-17 01:12:51.750 107 12324.58 55.15 55427.62 88888.00 2007-04-17 01:12:51.875 107 12324.62 55.17 55427.57 88888.00 2007-04-17 01:12:52.000 107 12324.67 55.12 55427.55 88888.00 2007-04-17 01:12:52.125 107 12324.60 55.10 55427.53 88888.00 2007-04-17 01:12:52.250 107 12324.52 55.10 55427.57 88888.00 2007-04-17 01:12:52.375 107 12324.55 55.12 55427.57 88888.00 2007-04-17 01:12:52.500 107 12324.55 55.15 55427.57 88888.00 2007-04-17 01:12:52.625 107 12324.55 55.15 55427.57 88888.00 2007-04-17 01:12:52.750 107 12324.58 55.15 55427.57 88888.00 2007-04-17 01:12:52.875 107 12324.58 55.15 55427.57 88888.00 2007-04-17 01:12:53.000 107 12324.62 55.23 55427.60 88888.00 2007-04-17 01:12:53.125 107 12324.60 55.27 55427.62 88888.00 2007-04-17 01:12:53.250 107 12324.55 55.17 55427.60 88888.00 2007-04-17 01:12:53.375 107 12324.58 55.15 55427.55 88888.00 2007-04-17 01:12:53.500 107 12324.58 55.17 55427.57 88888.00 2007-04-17 01:12:53.625 107 12324.58 55.20 55427.55 88888.00 2007-04-17 01:12:53.750 107 12324.60 55.20 55427.57 88888.00 2007-04-17 01:12:53.875 107 12324.62 55.17 55427.57 88888.00 2007-04-17 01:12:54.000 107 12324.52 55.08 55427.50 88888.00 2007-04-17 01:12:54.125 107 12324.52 55.12 55427.53 88888.00 2007-04-17 01:12:54.250 107 12324.58 55.17 55427.60 88888.00 2007-04-17 01:12:54.375 107 12324.65 55.25 55427.62 88888.00 2007-04-17 01:12:54.500 107 12324.58 55.20 55427.60 88888.00 2007-04-17 01:12:54.625 107 12324.52 55.12 55427.55 88888.00 2007-04-17 01:12:54.750 107 12324.55 55.12 55427.55 88888.00 2007-04-17 01:12:54.875 107 12324.60 55.17 55427.60 88888.00 2007-04-17 01:12:55.000 107 12324.55 55.15 55427.57 88888.00 2007-04-17 01:12:55.125 107 12324.48 55.12 55427.57 88888.00 2007-04-17 01:12:55.250 107 12324.45 55.08 55427.55 88888.00 2007-04-17 01:12:55.375 107 12324.50 55.12 55427.55 88888.00 2007-04-17 01:12:55.500 107 12324.52 55.12 55427.53 88888.00 2007-04-17 01:12:55.625 107 12324.60 55.12 55427.55 88888.00 2007-04-17 01:12:55.750 107 12324.67 55.15 55427.60 88888.00 2007-04-17 01:12:55.875 107 12324.62 55.17 55427.60 88888.00 2007-04-17 01:12:56.000 107 12324.60 55.17 55427.57 88888.00 2007-04-17 01:12:56.125 107 12324.52 55.17 55427.60 88888.00 2007-04-17 01:12:56.250 107 12324.60 55.20 55427.62 88888.00 2007-04-17 01:12:56.375 107 12324.58 55.20 55427.62 88888.00 2007-04-17 01:12:56.500 107 12324.58 55.25 55427.62 88888.00 2007-04-17 01:12:56.625 107 12324.62 55.25 55427.60 88888.00 2007-04-17 01:12:56.750 107 12324.62 55.25 55427.57 88888.00 2007-04-17 01:12:56.875 107 12324.52 55.20 55427.55 88888.00 2007-04-17 01:12:57.000 107 12324.50 55.17 55427.57 88888.00 2007-04-17 01:12:57.125 107 12324.55 55.23 55427.57 88888.00 2007-04-17 01:12:57.250 107 12324.52 55.20 55427.57 88888.00 2007-04-17 01:12:57.375 107 12324.55 55.23 55427.55 88888.00 2007-04-17 01:12:57.500 107 12324.62 55.25 55427.55 88888.00 2007-04-17 01:12:57.625 107 12324.65 55.25 55427.57 88888.00 2007-04-17 01:12:57.750 107 12324.58 55.17 55427.55 88888.00 2007-04-17 01:12:57.875 107 12324.58 55.15 55427.53 88888.00 2007-04-17 01:12:58.000 107 12324.65 55.23 55427.57 88888.00 2007-04-17 01:12:58.125 107 12324.70 55.25 55427.57 88888.00 2007-04-17 01:12:58.250 107 12324.60 55.20 55427.57 88888.00 2007-04-17 01:12:58.375 107 12324.58 55.15 55427.55 88888.00 2007-04-17 01:12:58.500 107 12324.58 55.15 55427.55 88888.00 2007-04-17 01:12:58.625 107 12324.62 55.20 55427.57 88888.00 2007-04-17 01:12:58.750 107 12324.62 55.25 55427.60 88888.00 2007-04-17 01:12:58.875 107 12324.52 55.23 55427.57 88888.00 2007-04-17 01:12:59.000 107 12324.52 55.23 55427.55 88888.00 2007-04-17 01:12:59.125 107 12324.55 55.20 55427.57 88888.00 2007-04-17 01:12:59.250 107 12324.45 55.17 55427.60 88888.00 2007-04-17 01:12:59.375 107 12324.55 55.20 55427.57 88888.00 2007-04-17 01:12:59.500 107 12324.60 55.23 55427.57 88888.00 2007-04-17 01:12:59.625 107 12324.65 55.23 55427.57 88888.00 2007-04-17 01:12:59.750 107 12324.60 55.20 55427.57 88888.00 2007-04-17 01:12:59.875 107 12324.52 55.15 55427.57 88888.00 2007-04-17 01:13:00.000 107 12324.52 55.15 55427.57 88888.00 2007-04-17 01:13:00.125 107 12324.58 55.23 55427.60 88888.00 2007-04-17 01:13:00.250 107 12324.60 55.25 55427.62 88888.00 2007-04-17 01:13:00.375 107 12324.55 55.25 55427.62 88888.00 2007-04-17 01:13:00.500 107 12324.48 55.17 55427.57 88888.00 2007-04-17 01:13:00.625 107 12324.50 55.15 55427.60 88888.00 2007-04-17 01:13:00.750 107 12324.55 55.23 55427.60 88888.00 2007-04-17 01:13:00.875 107 12324.60 55.27 55427.60 88888.00 2007-04-17 01:13:01.000 107 12324.62 55.27 55427.60 88888.00 2007-04-17 01:13:01.125 107 12324.58 55.23 55427.57 88888.00 2007-04-17 01:13:01.250 107 12324.48 55.12 55427.55 88888.00 2007-04-17 01:13:01.375 107 12324.52 55.23 55427.53 88888.00 2007-04-17 01:13:01.500 107 12324.55 55.25 55427.57 88888.00 2007-04-17 01:13:01.625 107 12324.48 55.25 55427.60 88888.00 2007-04-17 01:13:01.750 107 12324.42 55.23 55427.57 88888.00 2007-04-17 01:13:01.875 107 12324.45 55.23 55427.57 88888.00 2007-04-17 01:13:02.000 107 12324.52 55.20 55427.57 88888.00 2007-04-17 01:13:02.125 107 12324.52 55.23 55427.62 88888.00 2007-04-17 01:13:02.250 107 12324.48 55.27 55427.65 88888.00 2007-04-17 01:13:02.375 107 12324.50 55.25 55427.60 88888.00 2007-04-17 01:13:02.500 107 12324.48 55.25 55427.62 88888.00 2007-04-17 01:13:02.625 107 12324.48 55.20 55427.60 88888.00 2007-04-17 01:13:02.750 107 12324.52 55.20 55427.60 88888.00 2007-04-17 01:13:02.875 107 12324.52 55.25 55427.60 88888.00 2007-04-17 01:13:03.000 107 12324.45 55.27 55427.57 88888.00 2007-04-17 01:13:03.125 107 12324.45 55.27 55427.60 88888.00 2007-04-17 01:13:03.250 107 12324.45 55.20 55427.60 88888.00 2007-04-17 01:13:03.375 107 12324.50 55.23 55427.57 88888.00 2007-04-17 01:13:03.500 107 12324.48 55.25 55427.55 88888.00 2007-04-17 01:13:03.625 107 12324.40 55.25 55427.55 88888.00 2007-04-17 01:13:03.750 107 12324.40 55.25 55427.57 88888.00 2007-04-17 01:13:03.875 107 12324.45 55.25 55427.60 88888.00 2007-04-17 01:13:04.000 107 12324.52 55.25 55427.57 88888.00 2007-04-17 01:13:04.125 107 12324.48 55.27 55427.60 88888.00 2007-04-17 01:13:04.250 107 12324.45 55.25 55427.60 88888.00 2007-04-17 01:13:04.375 107 12324.40 55.20 55427.57 88888.00 2007-04-17 01:13:04.500 107 12324.38 55.17 55427.60 88888.00 2007-04-17 01:13:04.625 107 12324.42 55.20 55427.57 88888.00 2007-04-17 01:13:04.750 107 12324.42 55.25 55427.57 88888.00 2007-04-17 01:13:04.875 107 12324.52 55.23 55427.62 88888.00 2007-04-17 01:13:05.000 107 12324.52 55.23 55427.60 88888.00 2007-04-17 01:13:05.125 107 12324.42 55.20 55427.60 88888.00 2007-04-17 01:13:05.250 107 12324.38 55.23 55427.57 88888.00 2007-04-17 01:13:05.375 107 12324.38 55.23 55427.55 88888.00 2007-04-17 01:13:05.500 107 12324.40 55.17 55427.55 88888.00 2007-04-17 01:13:05.625 107 12324.33 55.12 55427.57 88888.00 2007-04-17 01:13:05.750 107 12324.27 55.17 55427.57 88888.00 2007-04-17 01:13:05.875 107 12324.42 55.27 55427.57 88888.00 2007-04-17 01:13:06.000 107 12324.50 55.27 55427.57 88888.00 2007-04-17 01:13:06.125 107 12324.50 55.20 55427.57 88888.00 2007-04-17 01:13:06.250 107 12324.48 55.20 55427.55 88888.00 2007-04-17 01:13:06.375 107 12324.40 55.23 55427.55 88888.00 2007-04-17 01:13:06.500 107 12324.33 55.23 55427.55 88888.00 2007-04-17 01:13:06.625 107 12324.30 55.25 55427.57 88888.00 2007-04-17 01:13:06.750 107 12324.35 55.27 55427.60 88888.00 2007-04-17 01:13:06.875 107 12324.38 55.30 55427.60 88888.00 2007-04-17 01:13:07.000 107 12324.40 55.30 55427.57 88888.00 2007-04-17 01:13:07.125 107 12324.35 55.23 55427.57 88888.00 2007-04-17 01:13:07.250 107 12324.30 55.15 55427.55 88888.00 2007-04-17 01:13:07.375 107 12324.33 55.20 55427.60 88888.00 2007-04-17 01:13:07.500 107 12324.35 55.23 55427.60 88888.00 2007-04-17 01:13:07.625 107 12324.38 55.25 55427.60 88888.00 2007-04-17 01:13:07.750 107 12324.42 55.25 55427.60 88888.00 2007-04-17 01:13:07.875 107 12324.45 55.25 55427.62 88888.00 2007-04-17 01:13:08.000 107 12324.38 55.23 55427.57 88888.00 2007-04-17 01:13:08.125 107 12324.40 55.23 55427.60 88888.00 2007-04-17 01:13:08.250 107 12324.42 55.25 55427.62 88888.00 2007-04-17 01:13:08.375 107 12324.50 55.27 55427.62 88888.00 2007-04-17 01:13:08.500 107 12324.48 55.25 55427.60 88888.00 2007-04-17 01:13:08.625 107 12324.40 55.20 55427.55 88888.00 2007-04-17 01:13:08.750 107 12324.38 55.25 55427.57 88888.00 2007-04-17 01:13:08.875 107 12324.42 55.27 55427.60 88888.00 2007-04-17 01:13:09.000 107 12324.48 55.25 55427.60 88888.00 2007-04-17 01:13:09.125 107 12324.45 55.23 55427.60 88888.00 2007-04-17 01:13:09.250 107 12324.35 55.20 55427.57 88888.00 2007-04-17 01:13:09.375 107 12324.35 55.23 55427.60 88888.00 2007-04-17 01:13:09.500 107 12324.40 55.25 55427.62 88888.00 2007-04-17 01:13:09.625 107 12324.45 55.23 55427.62 88888.00 2007-04-17 01:13:09.750 107 12324.45 55.17 55427.62 88888.00 2007-04-17 01:13:09.875 107 12324.35 55.25 55427.65 88888.00 2007-04-17 01:13:10.000 107 12324.45 55.27 55427.68 88888.00 2007-04-17 01:13:10.125 107 12324.45 55.25 55427.65 88888.00 2007-04-17 01:13:10.250 107 12324.42 55.20 55427.65 88888.00 2007-04-17 01:13:10.375 107 12324.48 55.25 55427.62 88888.00 2007-04-17 01:13:10.500 107 12324.45 55.27 55427.65 88888.00 2007-04-17 01:13:10.625 107 12324.48 55.25 55427.60 88888.00 2007-04-17 01:13:10.750 107 12324.45 55.23 55427.60 88888.00 2007-04-17 01:13:10.875 107 12324.50 55.23 55427.60 88888.00 2007-04-17 01:13:11.000 107 12324.48 55.23 55427.60 88888.00 2007-04-17 01:13:11.125 107 12324.48 55.25 55427.65 88888.00 2007-04-17 01:13:11.250 107 12324.45 55.23 55427.65 88888.00 2007-04-17 01:13:11.375 107 12324.45 55.27 55427.65 88888.00 2007-04-17 01:13:11.500 107 12324.52 55.35 55427.65 88888.00 2007-04-17 01:13:11.625 107 12324.62 55.30 55427.62 88888.00 2007-04-17 01:13:11.750 107 12324.70 55.30 55427.62 88888.00 2007-04-17 01:13:11.875 107 12324.60 55.27 55427.60 88888.00 2007-04-17 01:13:12.000 107 12324.58 55.25 55427.62 88888.00 2007-04-17 01:13:12.125 107 12324.52 55.27 55427.62 88888.00 2007-04-17 01:13:12.250 107 12324.50 55.25 55427.62 88888.00 2007-04-17 01:13:12.375 107 12324.48 55.27 55427.62 88888.00 2007-04-17 01:13:12.500 107 12324.52 55.23 55427.60 88888.00 2007-04-17 01:13:12.625 107 12324.45 55.17 55427.57 88888.00 2007-04-17 01:13:12.750 107 12324.35 55.20 55427.55 88888.00 2007-04-17 01:13:12.875 107 12324.35 55.25 55427.60 88888.00 2007-04-17 01:13:13.000 107 12324.45 55.33 55427.62 88888.00 2007-04-17 01:13:13.125 107 12324.48 55.30 55427.65 88888.00 2007-04-17 01:13:13.250 107 12324.42 55.25 55427.62 88888.00 2007-04-17 01:13:13.375 107 12324.42 55.27 55427.62 88888.00 2007-04-17 01:13:13.500 107 12324.42 55.27 55427.57 88888.00 2007-04-17 01:13:13.625 107 12324.42 55.23 55427.60 88888.00 2007-04-17 01:13:13.750 107 12324.40 55.20 55427.60 88888.00 2007-04-17 01:13:13.875 107 12324.40 55.20 55427.57 88888.00 2007-04-17 01:13:14.000 107 12324.45 55.25 55427.57 88888.00 2007-04-17 01:13:14.125 107 12324.42 55.25 55427.57 88888.00 2007-04-17 01:13:14.250 107 12324.38 55.20 55427.57 88888.00 2007-04-17 01:13:14.375 107 12324.40 55.15 55427.57 88888.00 2007-04-17 01:13:14.500 107 12324.38 55.23 55427.57 88888.00 2007-04-17 01:13:14.625 107 12324.42 55.30 55427.60 88888.00 2007-04-17 01:13:14.750 107 12324.45 55.25 55427.60 88888.00 2007-04-17 01:13:14.875 107 12324.40 55.25 55427.60 88888.00 2007-04-17 01:13:15.000 107 12324.40 55.27 55427.57 88888.00 2007-04-17 01:13:15.125 107 12324.40 55.30 55427.60 88888.00 2007-04-17 01:13:15.250 107 12324.45 55.20 55427.60 88888.00 2007-04-17 01:13:15.375 107 12324.45 55.20 55427.62 88888.00 2007-04-17 01:13:15.500 107 12324.40 55.25 55427.62 88888.00 2007-04-17 01:13:15.625 107 12324.42 55.20 55427.65 88888.00 2007-04-17 01:13:15.750 107 12324.48 55.23 55427.68 88888.00 2007-04-17 01:13:15.875 107 12324.40 55.25 55427.68 88888.00 2007-04-17 01:13:16.000 107 12324.33 55.25 55427.62 88888.00 2007-04-17 01:13:16.125 107 12324.33 55.23 55427.62 88888.00 2007-04-17 01:13:16.250 107 12324.33 55.25 55427.65 88888.00 2007-04-17 01:13:16.375 107 12324.35 55.27 55427.62 88888.00 2007-04-17 01:13:16.500 107 12324.38 55.30 55427.62 88888.00 2007-04-17 01:13:16.625 107 12324.27 55.25 55427.57 88888.00 2007-04-17 01:13:16.750 107 12324.25 55.23 55427.57 88888.00 2007-04-17 01:13:16.875 107 12324.30 55.23 55427.60 88888.00 2007-04-17 01:13:17.000 107 12324.33 55.20 55427.60 88888.00 2007-04-17 01:13:17.125 107 12324.38 55.23 55427.62 88888.00 2007-04-17 01:13:17.250 107 12324.42 55.30 55427.60 88888.00 2007-04-17 01:13:17.375 107 12324.38 55.25 55427.60 88888.00 2007-04-17 01:13:17.500 107 12324.40 55.25 55427.60 88888.00 2007-04-17 01:13:17.625 107 12324.45 55.25 55427.60 88888.00 2007-04-17 01:13:17.750 107 12324.48 55.25 55427.60 88888.00 2007-04-17 01:13:17.875 107 12324.52 55.23 55427.60 88888.00 2007-04-17 01:13:18.000 107 12324.55 55.25 55427.62 88888.00 2007-04-17 01:13:18.125 107 12324.55 55.27 55427.62 88888.00 2007-04-17 01:13:18.250 107 12324.45 55.23 55427.62 88888.00 2007-04-17 01:13:18.375 107 12324.42 55.20 55427.57 88888.00 2007-04-17 01:13:18.500 107 12324.42 55.17 55427.55 88888.00 2007-04-17 01:13:18.625 107 12324.40 55.23 55427.57 88888.00 2007-04-17 01:13:18.750 107 12324.42 55.25 55427.57 88888.00 2007-04-17 01:13:18.875 107 12324.42 55.25 55427.60 88888.00 2007-04-17 01:13:19.000 107 12324.48 55.27 55427.62 88888.00 2007-04-17 01:13:19.125 107 12324.50 55.25 55427.60 88888.00 2007-04-17 01:13:19.250 107 12324.42 55.23 55427.62 88888.00 2007-04-17 01:13:19.375 107 12324.48 55.25 55427.65 88888.00 2007-04-17 01:13:19.500 107 12324.45 55.30 55427.60 88888.00 2007-04-17 01:13:19.625 107 12324.38 55.30 55427.60 88888.00 2007-04-17 01:13:19.750 107 12324.38 55.27 55427.62 88888.00 2007-04-17 01:13:19.875 107 12324.40 55.27 55427.60 88888.00 2007-04-17 01:13:20.000 107 12324.50 55.27 55427.60 88888.00 2007-04-17 01:13:20.125 107 12324.45 55.25 55427.57 88888.00 2007-04-17 01:13:20.250 107 12324.45 55.25 55427.65 88888.00 2007-04-17 01:13:20.375 107 12324.40 55.25 55427.62 88888.00 2007-04-17 01:13:20.500 107 12324.42 55.30 55427.62 88888.00 2007-04-17 01:13:20.625 107 12324.42 55.25 55427.60 88888.00 2007-04-17 01:13:20.750 107 12324.50 55.30 55427.62 88888.00 2007-04-17 01:13:20.875 107 12324.48 55.33 55427.62 88888.00 2007-04-17 01:13:21.000 107 12324.42 55.20 55427.57 88888.00 2007-04-17 01:13:21.125 107 12324.48 55.23 55427.60 88888.00 2007-04-17 01:13:21.250 107 12324.50 55.25 55427.62 88888.00 2007-04-17 01:13:21.375 107 12324.45 55.27 55427.60 88888.00 2007-04-17 01:13:21.500 107 12324.45 55.27 55427.60 88888.00 2007-04-17 01:13:21.625 107 12324.40 55.23 55427.57 88888.00 2007-04-17 01:13:21.750 107 12324.35 55.17 55427.55 88888.00 2007-04-17 01:13:21.875 107 12324.33 55.25 55427.55 88888.00 2007-04-17 01:13:22.000 107 12324.30 55.25 55427.57 88888.00 2007-04-17 01:13:22.125 107 12324.40 55.33 55427.62 88888.00 2007-04-17 01:13:22.250 107 12324.38 55.27 55427.60 88888.00 2007-04-17 01:13:22.375 107 12324.40 55.27 55427.62 88888.00 2007-04-17 01:13:22.500 107 12324.48 55.33 55427.60 88888.00 2007-04-17 01:13:22.625 107 12324.42 55.25 55427.60 88888.00 2007-04-17 01:13:22.750 107 12324.40 55.30 55427.60 88888.00 2007-04-17 01:13:22.875 107 12324.45 55.30 55427.60 88888.00 2007-04-17 01:13:23.000 107 12324.40 55.25 55427.57 88888.00 2007-04-17 01:13:23.125 107 12324.38 55.25 55427.57 88888.00 2007-04-17 01:13:23.250 107 12324.38 55.27 55427.60 88888.00 2007-04-17 01:13:23.375 107 12324.38 55.30 55427.60 88888.00 2007-04-17 01:13:23.500 107 12324.42 55.30 55427.57 88888.00 2007-04-17 01:13:23.625 107 12324.40 55.25 55427.60 88888.00 2007-04-17 01:13:23.750 107 12324.40 55.25 55427.57 88888.00 2007-04-17 01:13:23.875 107 12324.38 55.23 55427.53 88888.00 2007-04-17 01:13:24.000 107 12324.38 55.25 55427.55 88888.00 2007-04-17 01:13:24.125 107 12324.42 55.30 55427.60 88888.00 2007-04-17 01:13:24.250 107 12324.45 55.25 55427.62 88888.00 2007-04-17 01:13:24.375 107 12324.42 55.23 55427.60 88888.00 2007-04-17 01:13:24.500 107 12324.35 55.27 55427.57 88888.00 2007-04-17 01:13:24.625 107 12324.30 55.30 55427.57 88888.00 2007-04-17 01:13:24.750 107 12324.35 55.33 55427.62 88888.00 2007-04-17 01:13:24.875 107 12324.40 55.33 55427.62 88888.00 2007-04-17 01:13:25.000 107 12324.35 55.27 55427.60 88888.00 2007-04-17 01:13:25.125 107 12324.35 55.27 55427.60 88888.00 2007-04-17 01:13:25.250 107 12324.38 55.27 55427.62 88888.00 2007-04-17 01:13:25.375 107 12324.42 55.27 55427.57 88888.00 2007-04-17 01:13:25.500 107 12324.35 55.25 55427.53 88888.00 2007-04-17 01:13:25.625 107 12324.38 55.25 55427.53 88888.00 2007-04-17 01:13:25.750 107 12324.40 55.27 55427.53 88888.00 2007-04-17 01:13:25.875 107 12324.42 55.30 55427.53 88888.00 2007-04-17 01:13:26.000 107 12324.42 55.27 55427.53 88888.00 2007-04-17 01:13:26.125 107 12324.42 55.25 55427.53 88888.00 2007-04-17 01:13:26.250 107 12324.42 55.25 55427.55 88888.00 2007-04-17 01:13:26.375 107 12324.48 55.23 55427.55 88888.00 2007-04-17 01:13:26.500 107 12324.50 55.30 55427.55 88888.00 2007-04-17 01:13:26.625 107 12324.45 55.25 55427.55 88888.00 2007-04-17 01:13:26.750 107 12324.45 55.23 55427.57 88888.00 2007-04-17 01:13:26.875 107 12324.42 55.20 55427.53 88888.00 2007-04-17 01:13:27.000 107 12324.42 55.25 55427.55 88888.00 2007-04-17 01:13:27.125 107 12324.48 55.27 55427.55 88888.00 2007-04-17 01:13:27.250 107 12324.45 55.23 55427.57 88888.00 2007-04-17 01:13:27.375 107 12324.45 55.25 55427.57 88888.00 2007-04-17 01:13:27.500 107 12324.42 55.30 55427.55 88888.00 2007-04-17 01:13:27.625 107 12324.45 55.30 55427.57 88888.00 2007-04-17 01:13:27.750 107 12324.42 55.27 55427.55 88888.00 2007-04-17 01:13:27.875 107 12324.48 55.30 55427.57 88888.00 2007-04-17 01:13:28.000 107 12324.52 55.30 55427.60 88888.00 2007-04-17 01:13:28.125 107 12324.50 55.33 55427.62 88888.00 2007-04-17 01:13:28.250 107 12324.42 55.33 55427.62 88888.00 2007-04-17 01:13:28.375 107 12324.42 55.27 55427.62 88888.00 2007-04-17 01:13:28.500 107 12324.38 55.23 55427.55 88888.00 2007-04-17 01:13:28.625 107 12324.38 55.27 55427.55 88888.00 2007-04-17 01:13:28.750 107 12324.35 55.27 55427.57 88888.00 2007-04-17 01:13:28.875 107 12324.40 55.25 55427.55 88888.00 2007-04-17 01:13:29.000 107 12324.45 55.33 55427.57 88888.00 2007-04-17 01:13:29.125 107 12324.48 55.38 55427.57 88888.00 2007-04-17 01:13:29.250 107 12324.42 55.33 55427.55 88888.00 2007-04-17 01:13:29.375 107 12324.48 55.33 55427.55 88888.00 2007-04-17 01:13:29.500 107 12324.48 55.33 55427.55 88888.00 2007-04-17 01:13:29.625 107 12324.48 55.30 55427.53 88888.00 2007-04-17 01:13:29.750 107 12324.48 55.30 55427.55 88888.00 2007-04-17 01:13:29.875 107 12324.48 55.30 55427.53 88888.00 2007-04-17 01:13:30.000 107 12324.38 55.30 55427.53 88888.00 2007-04-17 01:13:30.125 107 12324.38 55.30 55427.57 88888.00 2007-04-17 01:13:30.250 107 12324.40 55.33 55427.60 88888.00 2007-04-17 01:13:30.375 107 12324.45 55.35 55427.57 88888.00 2007-04-17 01:13:30.500 107 12324.42 55.35 55427.57 88888.00 2007-04-17 01:13:30.625 107 12324.38 55.33 55427.55 88888.00 2007-04-17 01:13:30.750 107 12324.35 55.35 55427.60 88888.00 2007-04-17 01:13:30.875 107 12324.38 55.35 55427.60 88888.00 2007-04-17 01:13:31.000 107 12324.40 55.33 55427.57 88888.00 2007-04-17 01:13:31.125 107 12324.40 55.30 55427.57 88888.00 2007-04-17 01:13:31.250 107 12324.42 55.27 55427.57 88888.00 2007-04-17 01:13:31.375 107 12324.45 55.33 55427.57 88888.00 2007-04-17 01:13:31.500 107 12324.50 55.38 55427.57 88888.00 2007-04-17 01:13:31.625 107 12324.45 55.38 55427.55 88888.00 2007-04-17 01:13:31.750 107 12324.38 55.30 55427.55 88888.00 2007-04-17 01:13:31.875 107 12324.38 55.33 55427.55 88888.00 2007-04-17 01:13:32.000 107 12324.38 55.33 55427.55 88888.00 2007-04-17 01:13:32.125 107 12324.33 55.30 55427.55 88888.00 2007-04-17 01:13:32.250 107 12324.30 55.33 55427.60 88888.00 2007-04-17 01:13:32.375 107 12324.35 55.38 55427.60 88888.00 2007-04-17 01:13:32.500 107 12324.40 55.33 55427.60 88888.00 2007-04-17 01:13:32.625 107 12324.38 55.35 55427.60 88888.00 2007-04-17 01:13:32.750 107 12324.40 55.35 55427.62 88888.00 2007-04-17 01:13:32.875 107 12324.35 55.33 55427.57 88888.00 2007-04-17 01:13:33.000 107 12324.27 55.27 55427.57 88888.00 2007-04-17 01:13:33.125 107 12324.25 55.27 55427.55 88888.00 2007-04-17 01:13:33.250 107 12324.27 55.38 55427.57 88888.00 2007-04-17 01:13:33.375 107 12324.25 55.38 55427.57 88888.00 2007-04-17 01:13:33.500 107 12324.20 55.33 55427.53 88888.00 2007-04-17 01:13:33.625 107 12324.27 55.40 55427.60 88888.00 2007-04-17 01:13:33.750 107 12324.27 55.42 55427.60 88888.00 2007-04-17 01:13:33.875 107 12324.27 55.35 55427.57 88888.00 2007-04-17 01:13:34.000 107 12324.40 55.38 55427.60 88888.00 2007-04-17 01:13:34.125 107 12324.40 55.42 55427.57 88888.00 2007-04-17 01:13:34.250 107 12324.35 55.42 55427.57 88888.00 2007-04-17 01:13:34.375 107 12324.35 55.38 55427.57 88888.00 2007-04-17 01:13:34.500 107 12324.30 55.38 55427.57 88888.00 2007-04-17 01:13:34.625 107 12324.33 55.40 55427.60 88888.00 2007-04-17 01:13:34.750 107 12324.30 55.38 55427.57 88888.00 2007-04-17 01:13:34.875 107 12324.27 55.33 55427.57 88888.00 2007-04-17 01:13:35.000 107 12324.25 55.30 55427.55 88888.00 2007-04-17 01:13:35.125 107 12324.27 55.35 55427.57 88888.00 2007-04-17 01:13:35.250 107 12324.30 55.35 55427.60 88888.00 2007-04-17 01:13:35.375 107 12324.33 55.35 55427.62 88888.00 2007-04-17 01:13:35.500 107 12324.27 55.33 55427.60 88888.00 2007-04-17 01:13:35.625 107 12324.23 55.35 55427.60 88888.00 2007-04-17 01:13:35.750 107 12324.25 55.33 55427.57 88888.00 2007-04-17 01:13:35.875 107 12324.25 55.35 55427.60 88888.00 2007-04-17 01:13:36.000 107 12324.35 55.40 55427.62 88888.00 2007-04-17 01:13:36.125 107 12324.38 55.48 55427.65 88888.00 2007-04-17 01:13:36.250 107 12324.38 55.40 55427.62 88888.00 2007-04-17 01:13:36.375 107 12324.33 55.38 55427.62 88888.00 2007-04-17 01:13:36.500 107 12324.35 55.35 55427.62 88888.00 2007-04-17 01:13:36.625 107 12324.40 55.38 55427.60 88888.00 2007-04-17 01:13:36.750 107 12324.40 55.33 55427.60 88888.00 2007-04-17 01:13:36.875 107 12324.35 55.38 55427.62 88888.00 2007-04-17 01:13:37.000 107 12324.33 55.40 55427.62 88888.00 2007-04-17 01:13:37.125 107 12324.35 55.45 55427.68 88888.00 2007-04-17 01:13:37.250 107 12324.25 55.42 55427.68 88888.00 2007-04-17 01:13:37.375 107 12324.25 55.38 55427.62 88888.00 2007-04-17 01:13:37.500 107 12324.23 55.40 55427.65 88888.00 2007-04-17 01:13:37.625 107 12324.30 55.40 55427.65 88888.00 2007-04-17 01:13:37.750 107 12324.38 55.35 55427.65 88888.00 2007-04-17 01:13:37.875 107 12324.40 55.38 55427.65 88888.00 2007-04-17 01:13:38.000 107 12324.33 55.35 55427.62 88888.00 2007-04-17 01:13:38.125 107 12324.27 55.38 55427.68 88888.00 2007-04-17 01:13:38.250 107 12324.27 55.42 55427.65 88888.00 2007-04-17 01:13:38.375 107 12324.27 55.45 55427.65 88888.00 2007-04-17 01:13:38.500 107 12324.23 55.42 55427.68 88888.00 2007-04-17 01:13:38.625 107 12324.25 55.40 55427.68 88888.00 2007-04-17 01:13:38.750 107 12324.27 55.45 55427.65 88888.00 2007-04-17 01:13:38.875 107 12324.23 55.42 55427.65 88888.00 2007-04-17 01:13:39.000 107 12324.27 55.38 55427.65 88888.00 2007-04-17 01:13:39.125 107 12324.27 55.40 55427.68 88888.00 2007-04-17 01:13:39.250 107 12324.27 55.38 55427.65 88888.00 2007-04-17 01:13:39.375 107 12324.25 55.35 55427.62 88888.00 2007-04-17 01:13:39.500 107 12324.17 55.38 55427.60 88888.00 2007-04-17 01:13:39.625 107 12324.27 55.45 55427.65 88888.00 2007-04-17 01:13:39.750 107 12324.33 55.45 55427.65 88888.00 2007-04-17 01:13:39.875 107 12324.30 55.42 55427.65 88888.00 2007-04-17 01:13:40.000 107 12324.25 55.38 55427.60 88888.00 2007-04-17 01:13:40.125 107 12324.30 55.42 55427.60 88888.00 2007-04-17 01:13:40.250 107 12324.38 55.42 55427.60 88888.00 2007-04-17 01:13:40.375 107 12324.38 55.38 55427.60 88888.00 2007-04-17 01:13:40.500 107 12324.27 55.35 55427.65 88888.00 2007-04-17 01:13:40.625 107 12324.25 55.40 55427.68 88888.00 2007-04-17 01:13:40.750 107 12324.27 55.42 55427.65 88888.00 2007-04-17 01:13:40.875 107 12324.20 55.40 55427.60 88888.00 2007-04-17 01:13:41.000 107 12324.12 55.30 55427.57 88888.00 2007-04-17 01:13:41.125 107 12324.12 55.30 55427.62 88888.00 2007-04-17 01:13:41.250 107 12324.17 55.33 55427.62 88888.00 2007-04-17 01:13:41.375 107 12324.23 55.35 55427.62 88888.00 2007-04-17 01:13:41.500 107 12324.20 55.35 55427.65 88888.00 2007-04-17 01:13:41.625 107 12324.17 55.42 55427.65 88888.00 2007-04-17 01:13:41.750 107 12324.17 55.48 55427.65 88888.00 2007-04-17 01:13:41.875 107 12324.15 55.40 55427.60 88888.00 2007-04-17 01:13:42.000 107 12324.17 55.40 55427.57 88888.00 2007-04-17 01:13:42.125 107 12324.20 55.45 55427.62 88888.00 2007-04-17 01:13:42.250 107 12324.08 55.40 55427.65 88888.00 2007-04-17 01:13:42.375 107 12324.08 55.40 55427.65 88888.00 2007-04-17 01:13:42.500 107 12324.17 55.45 55427.68 88888.00 2007-04-17 01:13:42.625 107 12324.20 55.48 55427.65 88888.00 2007-04-17 01:13:42.750 107 12324.17 55.45 55427.65 88888.00 2007-04-17 01:13:42.875 107 12324.15 55.48 55427.68 88888.00 2007-04-17 01:13:43.000 107 12324.20 55.50 55427.70 88888.00 2007-04-17 01:13:43.125 107 12324.25 55.48 55427.62 88888.00 2007-04-17 01:13:43.250 107 12324.12 55.35 55427.62 88888.00 2007-04-17 01:13:43.375 107 12324.05 55.35 55427.60 88888.00 2007-04-17 01:13:43.500 107 12324.10 55.38 55427.65 88888.00 2007-04-17 01:13:43.625 107 12324.17 55.40 55427.68 88888.00 2007-04-17 01:13:43.750 107 12324.23 55.42 55427.62 88888.00 2007-04-17 01:13:43.875 107 12324.20 55.40 55427.60 88888.00 2007-04-17 01:13:44.000 107 12324.20 55.40 55427.60 88888.00 2007-04-17 01:13:44.125 107 12324.23 55.38 55427.65 88888.00 2007-04-17 01:13:44.250 107 12324.20 55.40 55427.65 88888.00 2007-04-17 01:13:44.375 107 12324.30 55.42 55427.65 88888.00 2007-04-17 01:13:44.500 107 12324.23 55.40 55427.60 88888.00 2007-04-17 01:13:44.625 107 12324.15 55.38 55427.60 88888.00 2007-04-17 01:13:44.750 107 12324.10 55.38 55427.60 88888.00 2007-04-17 01:13:44.875 107 12324.10 55.40 55427.60 88888.00 2007-04-17 01:13:45.000 107 12324.15 55.45 55427.62 88888.00 2007-04-17 01:13:45.125 107 12324.12 55.42 55427.62 88888.00 2007-04-17 01:13:45.250 107 12324.12 55.45 55427.62 88888.00 2007-04-17 01:13:45.375 107 12324.17 55.45 55427.65 88888.00 2007-04-17 01:13:45.500 107 12324.23 55.42 55427.65 88888.00 2007-04-17 01:13:45.625 107 12324.12 55.45 55427.62 88888.00 2007-04-17 01:13:45.750 107 12324.12 55.50 55427.62 88888.00 2007-04-17 01:13:45.875 107 12324.15 55.50 55427.65 88888.00 2007-04-17 01:13:46.000 107 12324.15 55.42 55427.60 88888.00 2007-04-17 01:13:46.125 107 12324.15 55.40 55427.62 88888.00 2007-04-17 01:13:46.250 107 12324.17 55.42 55427.62 88888.00 2007-04-17 01:13:46.375 107 12324.12 55.48 55427.60 88888.00 2007-04-17 01:13:46.500 107 12324.12 55.45 55427.60 88888.00 2007-04-17 01:13:46.625 107 12324.15 55.48 55427.62 88888.00 2007-04-17 01:13:46.750 107 12324.10 55.42 55427.60 88888.00 2007-04-17 01:13:46.875 107 12324.05 55.40 55427.60 88888.00 2007-04-17 01:13:47.000 107 12324.02 55.42 55427.60 88888.00 2007-04-17 01:13:47.125 107 12324.08 55.45 55427.62 88888.00 2007-04-17 01:13:47.250 107 12324.05 55.42 55427.65 88888.00 2007-04-17 01:13:47.375 107 12324.05 55.48 55427.65 88888.00 2007-04-17 01:13:47.500 107 12324.05 55.42 55427.62 88888.00 2007-04-17 01:13:47.625 107 12324.02 55.35 55427.62 88888.00 2007-04-17 01:13:47.750 107 12324.00 55.33 55427.62 88888.00 2007-04-17 01:13:47.875 107 12324.08 55.40 55427.65 88888.00 2007-04-17 01:13:48.000 107 12324.15 55.50 55427.68 88888.00 2007-04-17 01:13:48.125 107 12324.17 55.48 55427.62 88888.00 2007-04-17 01:13:48.250 107 12324.08 55.38 55427.57 88888.00 2007-04-17 01:13:48.375 107 12324.10 55.38 55427.57 88888.00 2007-04-17 01:13:48.500 107 12324.10 55.33 55427.57 88888.00 2007-04-17 01:13:48.625 107 12324.05 55.30 55427.57 88888.00 2007-04-17 01:13:48.750 107 12324.08 55.38 55427.62 88888.00 2007-04-17 01:13:48.875 107 12324.15 55.45 55427.68 88888.00 2007-04-17 01:13:49.000 107 12324.15 55.45 55427.62 88888.00 2007-04-17 01:13:49.125 107 12324.20 55.50 55427.62 88888.00 2007-04-17 01:13:49.250 107 12324.20 55.50 55427.65 88888.00 2007-04-17 01:13:49.375 107 12324.20 55.48 55427.65 88888.00 2007-04-17 01:13:49.500 107 12324.10 55.45 55427.65 88888.00 2007-04-17 01:13:49.625 107 12324.10 55.48 55427.68 88888.00 2007-04-17 01:13:49.750 107 12324.10 55.48 55427.68 88888.00 2007-04-17 01:13:49.875 107 12324.08 55.42 55427.65 88888.00 2007-04-17 01:13:50.000 107 12324.08 55.33 55427.60 88888.00 2007-04-17 01:13:50.125 107 12324.05 55.35 55427.62 88888.00 2007-04-17 01:13:50.250 107 12324.05 55.40 55427.65 88888.00 2007-04-17 01:13:50.375 107 12324.10 55.48 55427.65 88888.00 2007-04-17 01:13:50.500 107 12324.17 55.52 55427.70 88888.00 2007-04-17 01:13:50.625 107 12324.15 55.48 55427.70 88888.00 2007-04-17 01:13:50.750 107 12324.10 55.42 55427.68 88888.00 2007-04-17 01:13:50.875 107 12324.10 55.40 55427.65 88888.00 2007-04-17 01:13:51.000 107 12324.05 55.38 55427.60 88888.00 2007-04-17 01:13:51.125 107 12324.08 55.38 55427.65 88888.00 2007-04-17 01:13:51.250 107 12324.08 55.42 55427.65 88888.00 2007-04-17 01:13:51.375 107 12324.15 55.50 55427.68 88888.00 2007-04-17 01:13:51.500 107 12324.08 55.50 55427.68 88888.00 2007-04-17 01:13:51.625 107 12324.05 55.48 55427.65 88888.00 2007-04-17 01:13:51.750 107 12324.10 55.45 55427.65 88888.00 2007-04-17 01:13:51.875 107 12324.12 55.48 55427.65 88888.00 2007-04-17 01:13:52.000 107 12324.12 55.45 55427.62 88888.00 2007-04-17 01:13:52.125 107 12324.08 55.42 55427.62 88888.00 2007-04-17 01:13:52.250 107 12324.05 55.38 55427.65 88888.00 2007-04-17 01:13:52.375 107 12324.08 55.40 55427.62 88888.00 2007-04-17 01:13:52.500 107 12324.12 55.42 55427.62 88888.00 2007-04-17 01:13:52.625 107 12324.15 55.45 55427.65 88888.00 2007-04-17 01:13:52.750 107 12324.17 55.48 55427.68 88888.00 2007-04-17 01:13:52.875 107 12324.15 55.52 55427.68 88888.00 2007-04-17 01:13:53.000 107 12324.10 55.45 55427.68 88888.00 2007-04-17 01:13:53.125 107 12324.08 55.48 55427.68 88888.00 2007-04-17 01:13:53.250 107 12324.02 55.40 55427.65 88888.00 2007-04-17 01:13:53.375 107 12324.00 55.40 55427.62 88888.00 2007-04-17 01:13:53.500 107 12324.02 55.42 55427.62 88888.00 2007-04-17 01:13:53.625 107 12324.08 55.48 55427.68 88888.00 2007-04-17 01:13:53.750 107 12324.05 55.38 55427.62 88888.00 2007-04-17 01:13:53.875 107 12324.02 55.30 55427.62 88888.00 2007-04-17 01:13:54.000 107 12324.00 55.33 55427.60 88888.00 2007-04-17 01:13:54.125 107 12324.02 55.40 55427.70 88888.00 2007-04-17 01:13:54.250 107 12324.00 55.42 55427.70 88888.00 2007-04-17 01:13:54.375 107 12324.02 55.40 55427.68 88888.00 2007-04-17 01:13:54.500 107 12323.98 55.35 55427.62 88888.00 2007-04-17 01:13:54.625 107 12323.98 55.35 55427.65 88888.00 2007-04-17 01:13:54.750 107 12323.95 55.40 55427.62 88888.00 2007-04-17 01:13:54.875 107 12323.90 55.42 55427.62 88888.00 2007-04-17 01:13:55.000 107 12323.98 55.40 55427.65 88888.00 2007-04-17 01:13:55.125 107 12324.02 55.48 55427.68 88888.00 2007-04-17 01:13:55.250 107 12324.02 55.42 55427.62 88888.00 2007-04-17 01:13:55.375 107 12324.02 55.42 55427.62 88888.00 2007-04-17 01:13:55.500 107 12323.98 55.40 55427.62 88888.00 2007-04-17 01:13:55.625 107 12323.98 55.42 55427.62 88888.00 2007-04-17 01:13:55.750 107 12323.98 55.42 55427.62 88888.00 2007-04-17 01:13:55.875 107 12323.95 55.42 55427.65 88888.00 2007-04-17 01:13:56.000 107 12324.00 55.40 55427.65 88888.00 2007-04-17 01:13:56.125 107 12324.02 55.38 55427.65 88888.00 2007-04-17 01:13:56.250 107 12324.00 55.35 55427.65 88888.00 2007-04-17 01:13:56.375 107 12323.98 55.42 55427.62 88888.00 2007-04-17 01:13:56.500 107 12323.95 55.48 55427.68 88888.00 2007-04-17 01:13:56.625 107 12323.92 55.48 55427.65 88888.00 2007-04-17 01:13:56.750 107 12323.95 55.42 55427.62 88888.00 2007-04-17 01:13:56.875 107 12323.95 55.48 55427.62 88888.00 2007-04-17 01:13:57.000 107 12323.98 55.48 55427.62 88888.00 2007-04-17 01:13:57.125 107 12323.95 55.38 55427.60 88888.00 2007-04-17 01:13:57.250 107 12323.92 55.38 55427.62 88888.00 2007-04-17 01:13:57.375 107 12323.98 55.45 55427.62 88888.00 2007-04-17 01:13:57.500 107 12324.00 55.48 55427.62 88888.00 2007-04-17 01:13:57.625 107 12323.98 55.45 55427.60 88888.00 2007-04-17 01:13:57.750 107 12324.00 55.42 55427.60 88888.00 2007-04-17 01:13:57.875 107 12323.98 55.40 55427.57 88888.00 2007-04-17 01:13:58.000 107 12324.00 55.40 55427.60 88888.00 2007-04-17 01:13:58.125 107 12323.98 55.45 55427.62 88888.00 2007-04-17 01:13:58.250 107 12323.95 55.40 55427.62 88888.00 2007-04-17 01:13:58.375 107 12324.00 55.40 55427.62 88888.00 2007-04-17 01:13:58.500 107 12323.95 55.38 55427.60 88888.00 2007-04-17 01:13:58.625 107 12323.88 55.38 55427.62 88888.00 2007-04-17 01:13:58.750 107 12323.95 55.45 55427.65 88888.00 2007-04-17 01:13:58.875 107 12323.95 55.38 55427.65 88888.00 2007-04-17 01:13:59.000 107 12323.88 55.33 55427.60 88888.00 2007-04-17 01:13:59.125 107 12323.83 55.35 55427.55 88888.00 2007-04-17 01:13:59.250 107 12323.83 55.38 55427.60 88888.00 2007-04-17 01:13:59.375 107 12323.90 55.42 55427.65 88888.00 2007-04-17 01:13:59.500 107 12323.88 55.35 55427.62 88888.00 2007-04-17 01:13:59.625 107 12323.92 55.33 55427.65 88888.00 2007-04-17 01:13:59.750 107 12323.95 55.42 55427.65 88888.00 2007-04-17 01:13:59.875 107 12323.95 55.42 55427.65 88888.00 2007-04-17 01:14:00.000 107 12323.98 55.40 55427.62 88888.00 2007-04-17 01:14:00.125 107 12323.98 55.40 55427.65 88888.00 2007-04-17 01:14:00.250 107 12323.90 55.42 55427.68 88888.00 2007-04-17 01:14:00.375 107 12323.90 55.45 55427.68 88888.00 2007-04-17 01:14:00.500 107 12323.90 55.45 55427.65 88888.00 2007-04-17 01:14:00.625 107 12323.85 55.42 55427.62 88888.00 2007-04-17 01:14:00.750 107 12323.90 55.40 55427.62 88888.00 2007-04-17 01:14:00.875 107 12323.92 55.40 55427.60 88888.00 2007-04-17 01:14:01.000 107 12323.95 55.40 55427.60 88888.00 2007-04-17 01:14:01.125 107 12323.95 55.40 55427.60 88888.00 2007-04-17 01:14:01.250 107 12323.90 55.42 55427.65 88888.00 2007-04-17 01:14:01.375 107 12323.98 55.42 55427.65 88888.00 2007-04-17 01:14:01.500 107 12324.00 55.42 55427.65 88888.00 2007-04-17 01:14:01.625 107 12323.95 55.48 55427.68 88888.00 2007-04-17 01:14:01.750 107 12323.88 55.50 55427.62 88888.00 2007-04-17 01:14:01.875 107 12323.88 55.40 55427.57 88888.00 2007-04-17 01:14:02.000 107 12323.88 55.40 55427.60 88888.00 2007-04-17 01:14:02.125 107 12323.80 55.38 55427.60 88888.00 2007-04-17 01:14:02.250 107 12323.80 55.30 55427.57 88888.00 2007-04-17 01:14:02.375 107 12323.85 55.35 55427.60 88888.00 2007-04-17 01:14:02.500 107 12323.88 55.38 55427.60 88888.00 2007-04-17 01:14:02.625 107 12323.90 55.40 55427.57 88888.00 2007-04-17 01:14:02.750 107 12323.85 55.38 55427.62 88888.00 2007-04-17 01:14:02.875 107 12323.85 55.35 55427.62 88888.00 2007-04-17 01:14:03.000 107 12323.85 55.38 55427.65 88888.00 2007-04-17 01:14:03.125 107 12323.80 55.35 55427.60 88888.00 2007-04-17 01:14:03.250 107 12323.80 55.35 55427.60 88888.00 2007-04-17 01:14:03.375 107 12323.83 55.40 55427.65 88888.00 2007-04-17 01:14:03.500 107 12323.88 55.42 55427.65 88888.00 2007-04-17 01:14:03.625 107 12323.90 55.38 55427.62 88888.00 2007-04-17 01:14:03.750 107 12323.90 55.38 55427.65 88888.00 2007-04-17 01:14:03.875 107 12323.88 55.38 55427.65 88888.00 2007-04-17 01:14:04.000 107 12323.88 55.42 55427.62 88888.00 2007-04-17 01:14:04.125 107 12323.90 55.45 55427.65 88888.00 2007-04-17 01:14:04.250 107 12323.90 55.40 55427.68 88888.00 2007-04-17 01:14:04.375 107 12323.88 55.38 55427.62 88888.00 2007-04-17 01:14:04.500 107 12323.90 55.42 55427.60 88888.00 2007-04-17 01:14:04.625 107 12323.88 55.42 55427.62 88888.00 2007-04-17 01:14:04.750 107 12323.83 55.42 55427.62 88888.00 2007-04-17 01:14:04.875 107 12323.83 55.48 55427.65 88888.00 2007-04-17 01:14:05.000 107 12323.88 55.48 55427.62 88888.00 2007-04-17 01:14:05.125 107 12323.90 55.42 55427.55 88888.00 2007-04-17 01:14:05.250 107 12323.85 55.38 55427.62 88888.00 2007-04-17 01:14:05.375 107 12323.88 55.38 55427.62 88888.00 2007-04-17 01:14:05.500 107 12323.85 55.40 55427.65 88888.00 2007-04-17 01:14:05.625 107 12323.83 55.38 55427.65 88888.00 2007-04-17 01:14:05.750 107 12323.85 55.40 55427.65 88888.00 2007-04-17 01:14:05.875 107 12323.83 55.38 55427.65 88888.00 2007-04-17 01:14:06.000 107 12323.83 55.35 55427.65 88888.00 2007-04-17 01:14:06.125 107 12323.90 55.35 55427.68 88888.00 2007-04-17 01:14:06.250 107 12323.83 55.38 55427.65 88888.00 2007-04-17 01:14:06.375 107 12323.75 55.35 55427.62 88888.00 2007-04-17 01:14:06.500 107 12323.77 55.38 55427.62 88888.00 2007-04-17 01:14:06.625 107 12323.85 55.35 55427.65 88888.00 2007-04-17 01:14:06.750 107 12323.80 55.33 55427.62 88888.00 2007-04-17 01:14:06.875 107 12323.77 55.40 55427.65 88888.00 2007-04-17 01:14:07.000 107 12323.80 55.42 55427.65 88888.00 2007-04-17 01:14:07.125 107 12323.77 55.40 55427.65 88888.00 2007-04-17 01:14:07.250 107 12323.73 55.38 55427.65 88888.00 2007-04-17 01:14:07.375 107 12323.80 55.40 55427.62 88888.00 2007-04-17 01:14:07.500 107 12323.83 55.40 55427.65 88888.00 2007-04-17 01:14:07.625 107 12323.83 55.38 55427.62 88888.00 2007-04-17 01:14:07.750 107 12323.80 55.38 55427.62 88888.00 2007-04-17 01:14:07.875 107 12323.70 55.38 55427.62 88888.00 2007-04-17 01:14:08.000 107 12323.70 55.38 55427.62 88888.00 2007-04-17 01:14:08.125 107 12323.80 55.38 55427.65 88888.00 2007-04-17 01:14:08.250 107 12323.90 55.35 55427.62 88888.00 2007-04-17 01:14:08.375 107 12323.90 55.40 55427.62 88888.00 2007-04-17 01:14:08.500 107 12323.88 55.38 55427.62 88888.00 2007-04-17 01:14:08.625 107 12323.85 55.35 55427.65 88888.00 2007-04-17 01:14:08.750 107 12323.80 55.30 55427.62 88888.00 2007-04-17 01:14:08.875 107 12323.80 55.33 55427.65 88888.00 2007-04-17 01:14:09.000 107 12323.77 55.40 55427.65 88888.00 2007-04-17 01:14:09.125 107 12323.80 55.45 55427.65 88888.00 2007-04-17 01:14:09.250 107 12323.80 55.42 55427.65 88888.00 2007-04-17 01:14:09.375 107 12323.88 55.42 55427.65 88888.00 2007-04-17 01:14:09.500 107 12323.83 55.40 55427.62 88888.00 2007-04-17 01:14:09.625 107 12323.77 55.35 55427.60 88888.00 2007-04-17 01:14:09.750 107 12323.83 55.35 55427.62 88888.00 2007-04-17 01:14:09.875 107 12323.90 55.40 55427.65 88888.00 2007-04-17 01:14:10.000 107 12323.88 55.45 55427.65 88888.00 2007-04-17 01:14:10.125 107 12323.83 55.42 55427.62 88888.00 2007-04-17 01:14:10.250 107 12323.90 55.42 55427.65 88888.00 2007-04-17 01:14:10.375 107 12323.92 55.38 55427.62 88888.00 2007-04-17 01:14:10.500 107 12323.83 55.35 55427.62 88888.00 2007-04-17 01:14:10.625 107 12323.90 55.38 55427.68 88888.00 2007-04-17 01:14:10.750 107 12323.90 55.35 55427.62 88888.00 2007-04-17 01:14:10.875 107 12323.90 55.35 55427.65 88888.00 2007-04-17 01:14:11.000 107 12323.95 55.38 55427.65 88888.00 2007-04-17 01:14:11.125 107 12323.92 55.38 55427.68 88888.00 2007-04-17 01:14:11.250 107 12323.90 55.38 55427.65 88888.00 2007-04-17 01:14:11.375 107 12323.88 55.35 55427.62 88888.00 2007-04-17 01:14:11.500 107 12323.90 55.38 55427.62 88888.00 2007-04-17 01:14:11.625 107 12323.85 55.40 55427.65 88888.00 2007-04-17 01:14:11.750 107 12323.85 55.38 55427.68 88888.00 2007-04-17 01:14:11.875 107 12323.88 55.35 55427.65 88888.00 2007-04-17 01:14:12.000 107 12323.83 55.40 55427.65 88888.00 2007-04-17 01:14:12.125 107 12323.88 55.48 55427.68 88888.00 2007-04-17 01:14:12.250 107 12323.83 55.35 55427.62 88888.00 2007-04-17 01:14:12.375 107 12323.85 55.35 55427.62 88888.00 2007-04-17 01:14:12.500 107 12323.83 55.38 55427.62 88888.00 2007-04-17 01:14:12.625 107 12323.83 55.35 55427.62 88888.00 2007-04-17 01:14:12.750 107 12323.85 55.35 55427.68 88888.00 2007-04-17 01:14:12.875 107 12323.83 55.38 55427.65 88888.00 2007-04-17 01:14:13.000 107 12323.80 55.40 55427.65 88888.00 2007-04-17 01:14:13.125 107 12323.70 55.35 55427.65 88888.00 2007-04-17 01:14:13.250 107 12323.60 55.33 55427.62 88888.00 2007-04-17 01:14:13.375 107 12323.67 55.38 55427.65 88888.00 2007-04-17 01:14:13.500 107 12323.77 55.40 55427.65 88888.00 2007-04-17 01:14:13.625 107 12323.83 55.33 55427.62 88888.00 2007-04-17 01:14:13.750 107 12323.77 55.27 55427.60 88888.00 2007-04-17 01:14:13.875 107 12323.75 55.25 55427.60 88888.00 2007-04-17 01:14:14.000 107 12323.75 55.30 55427.57 88888.00 2007-04-17 01:14:14.125 107 12323.77 55.33 55427.60 88888.00 2007-04-17 01:14:14.250 107 12323.77 55.30 55427.62 88888.00 2007-04-17 01:14:14.375 107 12323.77 55.33 55427.65 88888.00 2007-04-17 01:14:14.500 107 12323.80 55.33 55427.62 88888.00 2007-04-17 01:14:14.625 107 12323.75 55.25 55427.60 88888.00 2007-04-17 01:14:14.750 107 12323.80 55.33 55427.62 88888.00 2007-04-17 01:14:14.875 107 12323.80 55.38 55427.62 88888.00 2007-04-17 01:14:15.000 107 12323.67 55.27 55427.57 88888.00 2007-04-17 01:14:15.125 107 12323.73 55.27 55427.60 88888.00 2007-04-17 01:14:15.250 107 12323.83 55.38 55427.65 88888.00 2007-04-17 01:14:15.375 107 12323.88 55.42 55427.65 88888.00 2007-04-17 01:14:15.500 107 12323.88 55.38 55427.68 88888.00 2007-04-17 01:14:15.625 107 12323.75 55.35 55427.65 88888.00 2007-04-17 01:14:15.750 107 12323.70 55.35 55427.62 88888.00 2007-04-17 01:14:15.875 107 12323.75 55.40 55427.62 88888.00 2007-04-17 01:14:16.000 107 12323.73 55.38 55427.62 88888.00 2007-04-17 01:14:16.125 107 12323.70 55.27 55427.65 88888.00 2007-04-17 01:14:16.250 107 12323.75 55.25 55427.62 88888.00 2007-04-17 01:14:16.375 107 12323.77 55.27 55427.62 88888.00 2007-04-17 01:14:16.500 107 12323.85 55.33 55427.62 88888.00 2007-04-17 01:14:16.625 107 12323.88 55.33 55427.68 88888.00 2007-04-17 01:14:16.750 107 12323.83 55.30 55427.68 88888.00 2007-04-17 01:14:16.875 107 12323.70 55.25 55427.62 88888.00 2007-04-17 01:14:17.000 107 12323.65 55.23 55427.60 88888.00 2007-04-17 01:14:17.125 107 12323.73 55.30 55427.65 88888.00 2007-04-17 01:14:17.250 107 12323.80 55.35 55427.65 88888.00 2007-04-17 01:14:17.375 107 12323.75 55.33 55427.62 88888.00 2007-04-17 01:14:17.500 107 12323.70 55.30 55427.60 88888.00 2007-04-17 01:14:17.625 107 12323.70 55.27 55427.62 88888.00 2007-04-17 01:14:17.750 107 12323.77 55.30 55427.62 88888.00 2007-04-17 01:14:17.875 107 12323.85 55.30 55427.62 88888.00 2007-04-17 01:14:18.000 107 12323.80 55.27 55427.65 88888.00 2007-04-17 01:14:18.125 107 12323.70 55.27 55427.65 88888.00 2007-04-17 01:14:18.250 107 12323.65 55.30 55427.68 88888.00 2007-04-17 01:14:18.375 107 12323.67 55.33 55427.65 88888.00 2007-04-17 01:14:18.500 107 12323.73 55.35 55427.65 88888.00 2007-04-17 01:14:18.625 107 12323.77 55.35 55427.62 88888.00 2007-04-17 01:14:18.750 107 12323.75 55.33 55427.65 88888.00 2007-04-17 01:14:18.875 107 12323.70 55.33 55427.62 88888.00 2007-04-17 01:14:19.000 107 12323.62 55.33 55427.62 88888.00 2007-04-17 01:14:19.125 107 12323.65 55.38 55427.62 88888.00 2007-04-17 01:14:19.250 107 12323.75 55.30 55427.62 88888.00 2007-04-17 01:14:19.375 107 12323.77 55.33 55427.62 88888.00 2007-04-17 01:14:19.500 107 12323.83 55.38 55427.68 88888.00 2007-04-17 01:14:19.625 107 12323.80 55.35 55427.68 88888.00 2007-04-17 01:14:19.750 107 12323.75 55.35 55427.68 88888.00 2007-04-17 01:14:19.875 107 12323.77 55.30 55427.62 88888.00 2007-04-17 01:14:20.000 107 12323.70 55.25 55427.60 88888.00 2007-04-17 01:14:20.125 107 12323.73 55.27 55427.62 88888.00 2007-04-17 01:14:20.250 107 12323.83 55.30 55427.65 88888.00 2007-04-17 01:14:20.375 107 12323.85 55.30 55427.65 88888.00 2007-04-17 01:14:20.500 107 12323.75 55.30 55427.62 88888.00 2007-04-17 01:14:20.625 107 12323.75 55.33 55427.65 88888.00 2007-04-17 01:14:20.750 107 12323.70 55.35 55427.65 88888.00 2007-04-17 01:14:20.875 107 12323.75 55.35 55427.70 88888.00 2007-04-17 01:14:21.000 107 12323.83 55.38 55427.68 88888.00 2007-04-17 01:14:21.125 107 12323.85 55.35 55427.70 88888.00 2007-04-17 01:14:21.250 107 12323.70 55.38 55427.68 88888.00 2007-04-17 01:14:21.375 107 12323.62 55.30 55427.68 88888.00 2007-04-17 01:14:21.500 107 12323.62 55.27 55427.65 88888.00 2007-04-17 01:14:21.625 107 12323.60 55.25 55427.65 88888.00 2007-04-17 01:14:21.750 107 12323.62 55.30 55427.68 88888.00 2007-04-17 01:14:21.875 107 12323.65 55.30 55427.68 88888.00 2007-04-17 01:14:22.000 107 12323.73 55.33 55427.70 88888.00 2007-04-17 01:14:22.125 107 12323.70 55.27 55427.70 88888.00 2007-04-17 01:14:22.250 107 12323.62 55.27 55427.68 88888.00 2007-04-17 01:14:22.375 107 12323.65 55.25 55427.68 88888.00 2007-04-17 01:14:22.500 107 12323.73 55.27 55427.68 88888.00 2007-04-17 01:14:22.625 107 12323.73 55.23 55427.65 88888.00 2007-04-17 01:14:22.750 107 12323.67 55.25 55427.68 88888.00 2007-04-17 01:14:22.875 107 12323.65 55.33 55427.70 88888.00 2007-04-17 01:14:23.000 107 12323.67 55.33 55427.68 88888.00 2007-04-17 01:14:23.125 107 12323.65 55.27 55427.65 88888.00 2007-04-17 01:14:23.250 107 12323.60 55.27 55427.68 88888.00 2007-04-17 01:14:23.375 107 12323.70 55.30 55427.65 88888.00 2007-04-17 01:14:23.500 107 12323.67 55.27 55427.62 88888.00 2007-04-17 01:14:23.625 107 12323.73 55.27 55427.60 88888.00 2007-04-17 01:14:23.750 107 12323.67 55.25 55427.57 88888.00 2007-04-17 01:14:23.875 107 12323.60 55.23 55427.60 88888.00 2007-04-17 01:14:24.000 107 12323.62 55.20 55427.65 88888.00 2007-04-17 01:14:24.125 107 12323.67 55.25 55427.65 88888.00 2007-04-17 01:14:24.250 107 12323.70 55.27 55427.68 88888.00 2007-04-17 01:14:24.375 107 12323.70 55.30 55427.65 88888.00 2007-04-17 01:14:24.500 107 12323.73 55.27 55427.68 88888.00 2007-04-17 01:14:24.625 107 12323.73 55.30 55427.68 88888.00 2007-04-17 01:14:24.750 107 12323.73 55.30 55427.68 88888.00 2007-04-17 01:14:24.875 107 12323.70 55.25 55427.65 88888.00 2007-04-17 01:14:25.000 107 12323.70 55.23 55427.62 88888.00 2007-04-17 01:14:25.125 107 12323.75 55.27 55427.68 88888.00 2007-04-17 01:14:25.250 107 12323.75 55.33 55427.70 88888.00 2007-04-17 01:14:25.375 107 12323.70 55.30 55427.65 88888.00 2007-04-17 01:14:25.500 107 12323.70 55.30 55427.65 88888.00 2007-04-17 01:14:25.625 107 12323.73 55.27 55427.68 88888.00 2007-04-17 01:14:25.750 107 12323.70 55.25 55427.65 88888.00 2007-04-17 01:14:25.875 107 12323.60 55.20 55427.62 88888.00 2007-04-17 01:14:26.000 107 12323.52 55.20 55427.60 88888.00 2007-04-17 01:14:26.125 107 12323.58 55.30 55427.68 88888.00 2007-04-17 01:14:26.250 107 12323.60 55.27 55427.68 88888.00 2007-04-17 01:14:26.375 107 12323.58 55.23 55427.65 88888.00 2007-04-17 01:14:26.500 107 12323.58 55.25 55427.65 88888.00 2007-04-17 01:14:26.625 107 12323.67 55.33 55427.65 88888.00 2007-04-17 01:14:26.750 107 12323.67 55.33 55427.65 88888.00 2007-04-17 01:14:26.875 107 12323.62 55.27 55427.65 88888.00 2007-04-17 01:14:27.000 107 12323.67 55.27 55427.62 88888.00 2007-04-17 01:14:27.125 107 12323.67 55.30 55427.62 88888.00 2007-04-17 01:14:27.250 107 12323.58 55.25 55427.62 88888.00 2007-04-17 01:14:27.375 107 12323.60 55.27 55427.62 88888.00 2007-04-17 01:14:27.500 107 12323.55 55.30 55427.60 88888.00 2007-04-17 01:14:27.625 107 12323.50 55.25 55427.62 88888.00 2007-04-17 01:14:27.750 107 12323.48 55.25 55427.65 88888.00 2007-04-17 01:14:27.875 107 12323.58 55.25 55427.60 88888.00 2007-04-17 01:14:28.000 107 12323.67 55.27 55427.57 88888.00 2007-04-17 01:14:28.125 107 12323.65 55.27 55427.62 88888.00 2007-04-17 01:14:28.250 107 12323.60 55.30 55427.62 88888.00 2007-04-17 01:14:28.375 107 12323.58 55.30 55427.62 88888.00 2007-04-17 01:14:28.500 107 12323.62 55.23 55427.62 88888.00 2007-04-17 01:14:28.625 107 12323.67 55.27 55427.65 88888.00 2007-04-17 01:14:28.750 107 12323.62 55.25 55427.60 88888.00 2007-04-17 01:14:28.875 107 12323.60 55.25 55427.62 88888.00 2007-04-17 01:14:29.000 107 12323.58 55.25 55427.62 88888.00 2007-04-17 01:14:29.125 107 12323.60 55.25 55427.62 88888.00 2007-04-17 01:14:29.250 107 12323.60 55.30 55427.68 88888.00 2007-04-17 01:14:29.375 107 12323.58 55.27 55427.65 88888.00 2007-04-17 01:14:29.500 107 12323.60 55.25 55427.68 88888.00 2007-04-17 01:14:29.625 107 12323.73 55.25 55427.68 88888.00 2007-04-17 01:14:29.750 107 12323.70 55.27 55427.62 88888.00 2007-04-17 01:14:29.875 107 12323.67 55.25 55427.62 88888.00 2007-04-17 01:14:30.000 107 12323.65 55.25 55427.65 88888.00 2007-04-17 01:14:30.125 107 12323.70 55.33 55427.68 88888.00 2007-04-17 01:14:30.250 107 12323.70 55.27 55427.65 88888.00 2007-04-17 01:14:30.375 107 12323.65 55.30 55427.70 88888.00 2007-04-17 01:14:30.500 107 12323.70 55.33 55427.70 88888.00 2007-04-17 01:14:30.625 107 12323.70 55.30 55427.68 88888.00 2007-04-17 01:14:30.750 107 12323.70 55.27 55427.68 88888.00 2007-04-17 01:14:30.875 107 12323.62 55.27 55427.68 88888.00 2007-04-17 01:14:31.000 107 12323.65 55.30 55427.65 88888.00 2007-04-17 01:14:31.125 107 12323.65 55.30 55427.65 88888.00 2007-04-17 01:14:31.250 107 12323.60 55.25 55427.65 88888.00 2007-04-17 01:14:31.375 107 12323.62 55.23 55427.65 88888.00 2007-04-17 01:14:31.500 107 12323.67 55.25 55427.70 88888.00 2007-04-17 01:14:31.625 107 12323.67 55.30 55427.62 88888.00 2007-04-17 01:14:31.750 107 12323.62 55.27 55427.60 88888.00 2007-04-17 01:14:31.875 107 12323.62 55.27 55427.60 88888.00 2007-04-17 01:14:32.000 107 12323.73 55.30 55427.60 88888.00 2007-04-17 01:14:32.125 107 12323.73 55.30 55427.62 88888.00 2007-04-17 01:14:32.250 107 12323.65 55.33 55427.62 88888.00 2007-04-17 01:14:32.375 107 12323.58 55.30 55427.60 88888.00 2007-04-17 01:14:32.500 107 12323.60 55.27 55427.60 88888.00 2007-04-17 01:14:32.625 107 12323.67 55.25 55427.60 88888.00 2007-04-17 01:14:32.750 107 12323.67 55.25 55427.65 88888.00 2007-04-17 01:14:32.875 107 12323.62 55.25 55427.62 88888.00 2007-04-17 01:14:33.000 107 12323.62 55.23 55427.65 88888.00 2007-04-17 01:14:33.125 107 12323.65 55.23 55427.65 88888.00 2007-04-17 01:14:33.250 107 12323.60 55.25 55427.65 88888.00 2007-04-17 01:14:33.375 107 12323.55 55.25 55427.60 88888.00 2007-04-17 01:14:33.500 107 12323.58 55.17 55427.60 88888.00 2007-04-17 01:14:33.625 107 12323.65 55.25 55427.65 88888.00 2007-04-17 01:14:33.750 107 12323.62 55.27 55427.65 88888.00 2007-04-17 01:14:33.875 107 12323.55 55.25 55427.62 88888.00 2007-04-17 01:14:34.000 107 12323.50 55.23 55427.60 88888.00 2007-04-17 01:14:34.125 107 12323.60 55.27 55427.65 88888.00 2007-04-17 01:14:34.250 107 12323.62 55.20 55427.65 88888.00 2007-04-17 01:14:34.375 107 12323.58 55.20 55427.65 88888.00 2007-04-17 01:14:34.500 107 12323.50 55.20 55427.62 88888.00 2007-04-17 01:14:34.625 107 12323.52 55.25 55427.65 88888.00 2007-04-17 01:14:34.750 107 12323.50 55.23 55427.65 88888.00 2007-04-17 01:14:34.875 107 12323.48 55.25 55427.62 88888.00 2007-04-17 01:14:35.000 107 12323.52 55.23 55427.62 88888.00 2007-04-17 01:14:35.125 107 12323.55 55.25 55427.65 88888.00 2007-04-17 01:14:35.250 107 12323.55 55.25 55427.65 88888.00 2007-04-17 01:14:35.375 107 12323.55 55.23 55427.57 88888.00 2007-04-17 01:14:35.500 107 12323.58 55.20 55427.60 88888.00 2007-04-17 01:14:35.625 107 12323.70 55.23 55427.60 88888.00 2007-04-17 01:14:35.750 107 12323.62 55.25 55427.62 88888.00 2007-04-17 01:14:35.875 107 12323.62 55.25 55427.62 88888.00 2007-04-17 01:14:36.000 107 12323.60 55.27 55427.62 88888.00 2007-04-17 01:14:36.125 107 12323.65 55.33 55427.68 88888.00 2007-04-17 01:14:36.250 107 12323.60 55.25 55427.65 88888.00 2007-04-17 01:14:36.375 107 12323.60 55.23 55427.65 88888.00 2007-04-17 01:14:36.500 107 12323.60 55.25 55427.62 88888.00 2007-04-17 01:14:36.625 107 12323.62 55.35 55427.62 88888.00 2007-04-17 01:14:36.750 107 12323.65 55.40 55427.60 88888.00 2007-04-17 01:14:36.875 107 12323.65 55.33 55427.62 88888.00 2007-04-17 01:14:37.000 107 12323.62 55.27 55427.57 88888.00 2007-04-17 01:14:37.125 107 12323.62 55.20 55427.60 88888.00 2007-04-17 01:14:37.250 107 12323.55 55.25 55427.65 88888.00 2007-04-17 01:14:37.375 107 12323.60 55.27 55427.65 88888.00 2007-04-17 01:14:37.500 107 12323.55 55.25 55427.62 88888.00 2007-04-17 01:14:37.625 107 12323.58 55.27 55427.62 88888.00 2007-04-17 01:14:37.750 107 12323.58 55.23 55427.60 88888.00 2007-04-17 01:14:37.875 107 12323.52 55.23 55427.62 88888.00 2007-04-17 01:14:38.000 107 12323.45 55.20 55427.65 88888.00 2007-04-17 01:14:38.125 107 12323.48 55.23 55427.65 88888.00 2007-04-17 01:14:38.250 107 12323.52 55.20 55427.62 88888.00 2007-04-17 01:14:38.375 107 12323.60 55.23 55427.62 88888.00 2007-04-17 01:14:38.500 107 12323.62 55.25 55427.60 88888.00 2007-04-17 01:14:38.625 107 12323.55 55.23 55427.57 88888.00 2007-04-17 01:14:38.750 107 12323.55 55.23 55427.60 88888.00 2007-04-17 01:14:38.875 107 12323.55 55.25 55427.65 88888.00 2007-04-17 01:14:39.000 107 12323.55 55.23 55427.65 88888.00 2007-04-17 01:14:39.125 107 12323.58 55.25 55427.62 88888.00 2007-04-17 01:14:39.250 107 12323.55 55.23 55427.62 88888.00 2007-04-17 01:14:39.375 107 12323.58 55.23 55427.62 88888.00 2007-04-17 01:14:39.500 107 12323.55 55.23 55427.60 88888.00 2007-04-17 01:14:39.625 107 12323.58 55.23 55427.62 88888.00 2007-04-17 01:14:39.750 107 12323.52 55.20 55427.65 88888.00 2007-04-17 01:14:39.875 107 12323.50 55.20 55427.60 88888.00 2007-04-17 01:14:40.000 107 12323.50 55.23 55427.60 88888.00 2007-04-17 01:14:40.125 107 12323.55 55.25 55427.62 88888.00 2007-04-17 01:14:40.250 107 12323.50 55.17 55427.62 88888.00 2007-04-17 01:14:40.375 107 12323.45 55.15 55427.57 88888.00 2007-04-17 01:14:40.500 107 12323.42 55.20 55427.60 88888.00 2007-04-17 01:14:40.625 107 12323.45 55.23 55427.62 88888.00 2007-04-17 01:14:40.750 107 12323.40 55.12 55427.62 88888.00 2007-04-17 01:14:40.875 107 12323.40 55.12 55427.60 88888.00 2007-04-17 01:14:41.000 107 12323.45 55.12 55427.57 88888.00 2007-04-17 01:14:41.125 107 12323.50 55.15 55427.57 88888.00 2007-04-17 01:14:41.250 107 12323.50 55.17 55427.57 88888.00 2007-04-17 01:14:41.375 107 12323.50 55.17 55427.60 88888.00 2007-04-17 01:14:41.500 107 12323.45 55.15 55427.55 88888.00 2007-04-17 01:14:41.625 107 12323.42 55.15 55427.57 88888.00 2007-04-17 01:14:41.750 107 12323.48 55.20 55427.60 88888.00 2007-04-17 01:14:41.875 107 12323.52 55.27 55427.57 88888.00 2007-04-17 01:14:42.000 107 12323.58 55.25 55427.57 88888.00 2007-04-17 01:14:42.125 107 12323.62 55.25 55427.60 88888.00 2007-04-17 01:14:42.250 107 12323.65 55.27 55427.65 88888.00 2007-04-17 01:14:42.375 107 12323.70 55.25 55427.62 88888.00 2007-04-17 01:14:42.500 107 12323.65 55.17 55427.57 88888.00 2007-04-17 01:14:42.625 107 12323.55 55.12 55427.55 88888.00 2007-04-17 01:14:42.750 107 12323.50 55.15 55427.57 88888.00 2007-04-17 01:14:42.875 107 12323.50 55.17 55427.57 88888.00 2007-04-17 01:14:43.000 107 12323.52 55.17 55427.60 88888.00 2007-04-17 01:14:43.125 107 12323.55 55.17 55427.62 88888.00 2007-04-17 01:14:43.250 107 12323.55 55.17 55427.62 88888.00 2007-04-17 01:14:43.375 107 12323.52 55.15 55427.60 88888.00 2007-04-17 01:14:43.500 107 12323.52 55.17 55427.60 88888.00 2007-04-17 01:14:43.625 107 12323.55 55.15 55427.62 88888.00 2007-04-17 01:14:43.750 107 12323.60 55.20 55427.57 88888.00 2007-04-17 01:14:43.875 107 12323.60 55.17 55427.60 88888.00 2007-04-17 01:14:44.000 107 12323.62 55.20 55427.60 88888.00 2007-04-17 01:14:44.125 107 12323.60 55.15 55427.60 88888.00 2007-04-17 01:14:44.250 107 12323.55 55.17 55427.60 88888.00 2007-04-17 01:14:44.375 107 12323.60 55.23 55427.57 88888.00 2007-04-17 01:14:44.500 107 12323.52 55.17 55427.57 88888.00 2007-04-17 01:14:44.625 107 12323.48 55.23 55427.57 88888.00 2007-04-17 01:14:44.750 107 12323.50 55.25 55427.57 88888.00 2007-04-17 01:14:44.875 107 12323.50 55.23 55427.60 88888.00 2007-04-17 01:14:45.000 107 12323.58 55.20 55427.60 88888.00 2007-04-17 01:14:45.125 107 12323.62 55.23 55427.62 88888.00 2007-04-17 01:14:45.250 107 12323.58 55.20 55427.62 88888.00 2007-04-17 01:14:45.375 107 12323.58 55.20 55427.60 88888.00 2007-04-17 01:14:45.500 107 12323.55 55.23 55427.62 88888.00 2007-04-17 01:14:45.625 107 12323.58 55.17 55427.60 88888.00 2007-04-17 01:14:45.750 107 12323.50 55.12 55427.57 88888.00 2007-04-17 01:14:45.875 107 12323.58 55.17 55427.60 88888.00 2007-04-17 01:14:46.000 107 12323.65 55.15 55427.60 88888.00 2007-04-17 01:14:46.125 107 12323.58 55.17 55427.57 88888.00 2007-04-17 01:14:46.250 107 12323.50 55.20 55427.57 88888.00 2007-04-17 01:14:46.375 107 12323.52 55.23 55427.60 88888.00 2007-04-17 01:14:46.500 107 12323.60 55.25 55427.62 88888.00 2007-04-17 01:14:46.625 107 12323.58 55.20 55427.62 88888.00 2007-04-17 01:14:46.750 107 12323.62 55.17 55427.60 88888.00 2007-04-17 01:14:46.875 107 12323.62 55.17 55427.57 88888.00 2007-04-17 01:14:47.000 107 12323.67 55.23 55427.50 88888.00 2007-04-17 01:14:47.125 107 12323.70 55.20 55427.50 88888.00 2007-04-17 01:14:47.250 107 12323.70 55.25 55427.53 88888.00 2007-04-17 01:14:47.375 107 12323.75 55.25 55427.55 88888.00 2007-04-17 01:14:47.500 107 12323.73 55.25 55427.55 88888.00 2007-04-17 01:14:47.625 107 12323.65 55.27 55427.53 88888.00 2007-04-17 01:14:47.750 107 12323.60 55.23 55427.50 88888.00 2007-04-17 01:14:47.875 107 12323.60 55.17 55427.50 88888.00 2007-04-17 01:14:48.000 107 12323.60 55.12 55427.55 88888.00 2007-04-17 01:14:48.125 107 12323.60 55.10 55427.60 88888.00 2007-04-17 01:14:48.250 107 12323.60 55.12 55427.60 88888.00 2007-04-17 01:14:48.375 107 12323.62 55.15 55427.62 88888.00 2007-04-17 01:14:48.500 107 12323.67 55.17 55427.60 88888.00 2007-04-17 01:14:48.625 107 12323.67 55.15 55427.57 88888.00 2007-04-17 01:14:48.750 107 12323.70 55.15 55427.53 88888.00 2007-04-17 01:14:48.875 107 12323.65 55.10 55427.57 88888.00 2007-04-17 01:14:49.000 107 12323.60 55.08 55427.55 88888.00 2007-04-17 01:14:49.125 107 12323.52 55.02 55427.53 88888.00 2007-04-17 01:14:49.250 107 12323.52 55.02 55427.55 88888.00 2007-04-17 01:14:49.375 107 12323.62 55.12 55427.60 88888.00 2007-04-17 01:14:49.500 107 12323.62 55.17 55427.62 88888.00 2007-04-17 01:14:49.625 107 12323.60 55.17 55427.60 88888.00 2007-04-17 01:14:49.750 107 12323.55 55.20 55427.55 88888.00 2007-04-17 01:14:49.875 107 12323.50 55.23 55427.55 88888.00 2007-04-17 01:14:50.000 107 12323.55 55.23 55427.55 88888.00 2007-04-17 01:14:50.125 107 12323.60 55.20 55427.55 88888.00 2007-04-17 01:14:50.250 107 12323.65 55.23 55427.57 88888.00 2007-04-17 01:14:50.375 107 12323.67 55.25 55427.55 88888.00 2007-04-17 01:14:50.500 107 12323.62 55.27 55427.55 88888.00 2007-04-17 01:14:50.625 107 12323.58 55.23 55427.55 88888.00 2007-04-17 01:14:50.750 107 12323.52 55.12 55427.55 88888.00 2007-04-17 01:14:50.875 107 12323.52 55.10 55427.55 88888.00 2007-04-17 01:14:51.000 107 12323.52 55.12 55427.53 88888.00 2007-04-17 01:14:51.125 107 12323.60 55.08 55427.53 88888.00 2007-04-17 01:14:51.250 107 12323.67 55.15 55427.57 88888.00 2007-04-17 01:14:51.375 107 12323.67 55.15 55427.57 88888.00 2007-04-17 01:14:51.500 107 12323.65 55.12 55427.57 88888.00 2007-04-17 01:14:51.625 107 12323.73 55.20 55427.60 88888.00 2007-04-17 01:14:51.750 107 12323.67 55.17 55427.57 88888.00 2007-04-17 01:14:51.875 107 12323.62 55.15 55427.57 88888.00 2007-04-17 01:14:52.000 107 12323.62 55.17 55427.57 88888.00 2007-04-17 01:14:52.125 107 12323.67 55.15 55427.60 88888.00 2007-04-17 01:14:52.250 107 12323.65 55.12 55427.57 88888.00 2007-04-17 01:14:52.375 107 12323.62 55.20 55427.62 88888.00 2007-04-17 01:14:52.500 107 12323.58 55.23 55427.62 88888.00 2007-04-17 01:14:52.625 107 12323.55 55.20 55427.55 88888.00 2007-04-17 01:14:52.750 107 12323.55 55.15 55427.55 88888.00 2007-04-17 01:14:52.875 107 12323.60 55.10 55427.55 88888.00 2007-04-17 01:14:53.000 107 12323.67 55.15 55427.60 88888.00 2007-04-17 01:14:53.125 107 12323.70 55.17 55427.62 88888.00 2007-04-17 01:14:53.250 107 12323.60 55.17 55427.62 88888.00 2007-04-17 01:14:53.375 107 12323.62 55.20 55427.60 88888.00 2007-04-17 01:14:53.500 107 12323.67 55.20 55427.60 88888.00 2007-04-17 01:14:53.625 107 12323.62 55.15 55427.57 88888.00 2007-04-17 01:14:53.750 107 12323.62 55.15 55427.57 88888.00 2007-04-17 01:14:53.875 107 12323.60 55.15 55427.55 88888.00 2007-04-17 01:14:54.000 107 12323.55 55.15 55427.53 88888.00 2007-04-17 01:14:54.125 107 12323.52 55.12 55427.60 88888.00 2007-04-17 01:14:54.250 107 12323.60 55.15 55427.62 88888.00 2007-04-17 01:14:54.375 107 12323.65 55.20 55427.62 88888.00 2007-04-17 01:14:54.500 107 12323.67 55.17 55427.65 88888.00 2007-04-17 01:14:54.625 107 12323.65 55.17 55427.62 88888.00 2007-04-17 01:14:54.750 107 12323.62 55.20 55427.62 88888.00 2007-04-17 01:14:54.875 107 12323.60 55.17 55427.62 88888.00 2007-04-17 01:14:55.000 107 12323.58 55.12 55427.60 88888.00 2007-04-17 01:14:55.125 107 12323.55 55.12 55427.60 88888.00 2007-04-17 01:14:55.250 107 12323.58 55.12 55427.57 88888.00 2007-04-17 01:14:55.375 107 12323.58 55.12 55427.55 88888.00 2007-04-17 01:14:55.500 107 12323.60 55.17 55427.55 88888.00 2007-04-17 01:14:55.625 107 12323.62 55.17 55427.60 88888.00 2007-04-17 01:14:55.750 107 12323.60 55.12 55427.55 88888.00 2007-04-17 01:14:55.875 107 12323.50 55.05 55427.53 88888.00 2007-04-17 01:14:56.000 107 12323.58 55.08 55427.57 88888.00 2007-04-17 01:14:56.125 107 12323.62 55.15 55427.60 88888.00 2007-04-17 01:14:56.250 107 12323.58 55.15 55427.57 88888.00 2007-04-17 01:14:56.375 107 12323.50 55.15 55427.55 88888.00 2007-04-17 01:14:56.500 107 12323.55 55.15 55427.57 88888.00 2007-04-17 01:14:56.625 107 12323.65 55.20 55427.60 88888.00 2007-04-17 01:14:56.750 107 12323.62 55.20 55427.60 88888.00 2007-04-17 01:14:56.875 107 12323.55 55.15 55427.55 88888.00 2007-04-17 01:14:57.000 107 12323.52 55.05 55427.53 88888.00 2007-04-17 01:14:57.125 107 12323.52 55.02 55427.53 88888.00 2007-04-17 01:14:57.250 107 12323.48 55.10 55427.55 88888.00 2007-04-17 01:14:57.375 107 12323.55 55.15 55427.57 88888.00 2007-04-17 01:14:57.500 107 12323.65 55.10 55427.57 88888.00 2007-04-17 01:14:57.625 107 12323.67 55.10 55427.55 88888.00 2007-04-17 01:14:57.750 107 12323.67 55.12 55427.53 88888.00 2007-04-17 01:14:57.875 107 12323.73 55.15 55427.55 88888.00 2007-04-17 01:14:58.000 107 12323.67 55.17 55427.53 88888.00 2007-04-17 01:14:58.125 107 12323.65 55.15 55427.53 88888.00 2007-04-17 01:14:58.250 107 12323.58 55.08 55427.53 88888.00 2007-04-17 01:14:58.375 107 12323.55 55.08 55427.50 88888.00 2007-04-17 01:14:58.500 107 12323.58 55.10 55427.53 88888.00 2007-04-17 01:14:58.625 107 12323.58 55.10 55427.53 88888.00 2007-04-17 01:14:58.750 107 12323.58 55.10 55427.50 88888.00 2007-04-17 01:14:58.875 107 12323.62 55.12 55427.53 88888.00 2007-04-17 01:14:59.000 107 12323.62 55.12 55427.53 88888.00 2007-04-17 01:14:59.125 107 12323.62 55.10 55427.55 88888.00 2007-04-17 01:14:59.250 107 12323.65 55.08 55427.55 88888.00 2007-04-17 01:14:59.375 107 12323.65 55.15 55427.60 88888.00 2007-04-17 01:14:59.500 107 12323.60 55.15 55427.55 88888.00 2007-04-17 01:14:59.625 107 12323.55 55.10 55427.53 88888.00 2007-04-17 01:14:59.750 107 12323.65 55.10 55427.50 88888.00 2007-04-17 01:14:59.875 107 12323.70 55.12 55427.50 88888.00 2007-04-17 01:15:00.000 107 12323.65 55.12 55427.47 88888.00 2007-04-17 01:15:00.125 107 12323.67 55.17 55427.47 88888.00 2007-04-17 01:15:00.250 107 12323.65 55.12 55427.53 88888.00 2007-04-17 01:15:00.375 107 12323.65 55.08 55427.57 88888.00 2007-04-17 01:15:00.500 107 12323.65 55.17 55427.60 88888.00 2007-04-17 01:15:00.625 107 12323.70 55.23 55427.60 88888.00 2007-04-17 01:15:00.750 107 12323.70 55.17 55427.53 88888.00 2007-04-17 01:15:00.875 107 12323.73 55.12 55427.47 88888.00 2007-04-17 01:15:01.000 107 12323.67 55.12 55427.47 88888.00 2007-04-17 01:15:01.125 107 12323.65 55.17 55427.53 88888.00 2007-04-17 01:15:01.250 107 12323.52 55.10 55427.53 88888.00 2007-04-17 01:15:01.375 107 12323.58 55.10 55427.50 88888.00 2007-04-17 01:15:01.500 107 12323.70 55.15 55427.55 88888.00 2007-04-17 01:15:01.625 107 12323.75 55.15 55427.55 88888.00 2007-04-17 01:15:01.750 107 12323.65 55.08 55427.50 88888.00 2007-04-17 01:15:01.875 107 12323.62 55.08 55427.50 88888.00 2007-04-17 01:15:02.000 107 12323.62 55.10 55427.50 88888.00 2007-04-17 01:15:02.125 107 12323.65 55.12 55427.47 88888.00 2007-04-17 01:15:02.250 107 12323.60 55.10 55427.47 88888.00 2007-04-17 01:15:02.375 107 12323.62 55.10 55427.55 88888.00 2007-04-17 01:15:02.500 107 12323.62 55.12 55427.53 88888.00 2007-04-17 01:15:02.625 107 12323.55 55.05 55427.50 88888.00 2007-04-17 01:15:02.750 107 12323.55 55.05 55427.50 88888.00 2007-04-17 01:15:02.875 107 12323.67 55.08 55427.50 88888.00 2007-04-17 01:15:03.000 107 12323.80 55.10 55427.50 88888.00 2007-04-17 01:15:03.125 107 12323.75 55.12 55427.53 88888.00 2007-04-17 01:15:03.250 107 12323.60 55.05 55427.50 88888.00 2007-04-17 01:15:03.375 107 12323.60 55.08 55427.47 88888.00 2007-04-17 01:15:03.500 107 12323.62 55.08 55427.45 88888.00 2007-04-17 01:15:03.625 107 12323.62 55.05 55427.47 88888.00 2007-04-17 01:15:03.750 107 12323.65 55.10 55427.47 88888.00 2007-04-17 01:15:03.875 107 12323.60 55.12 55427.47 88888.00 2007-04-17 01:15:04.000 107 12323.55 55.10 55427.40 88888.00 2007-04-17 01:15:04.125 107 12323.58 55.12 55427.45 88888.00 2007-04-17 01:15:04.250 107 12323.55 55.08 55427.47 88888.00 2007-04-17 01:15:04.375 107 12323.55 55.10 55427.47 88888.00 2007-04-17 01:15:04.500 107 12323.58 55.08 55427.47 88888.00 2007-04-17 01:15:04.625 107 12323.60 55.15 55427.50 88888.00 2007-04-17 01:15:04.750 107 12323.65 55.12 55427.50 88888.00 2007-04-17 01:15:04.875 107 12323.58 55.08 55427.47 88888.00 2007-04-17 01:15:05.000 107 12323.58 55.05 55427.47 88888.00 2007-04-17 01:15:05.125 107 12323.60 55.10 55427.50 88888.00 2007-04-17 01:15:05.250 107 12323.62 55.08 55427.50 88888.00 2007-04-17 01:15:05.375 107 12323.70 55.12 55427.47 88888.00 2007-04-17 01:15:05.500 107 12323.62 55.05 55427.45 88888.00 2007-04-17 01:15:05.625 107 12323.60 55.00 55427.45 88888.00 2007-04-17 01:15:05.750 107 12323.67 55.05 55427.47 88888.00 2007-04-17 01:15:05.875 107 12323.70 55.10 55427.50 88888.00 2007-04-17 01:15:06.000 107 12323.65 55.08 55427.50 88888.00 2007-04-17 01:15:06.125 107 12323.73 55.08 55427.53 88888.00 2007-04-17 01:15:06.250 107 12323.73 55.08 55427.53 88888.00 2007-04-17 01:15:06.375 107 12323.67 55.10 55427.50 88888.00 2007-04-17 01:15:06.500 107 12323.58 55.10 55427.53 88888.00 2007-04-17 01:15:06.625 107 12323.65 55.17 55427.55 88888.00 2007-04-17 01:15:06.750 107 12323.67 55.15 55427.53 88888.00 2007-04-17 01:15:06.875 107 12323.67 55.10 55427.53 88888.00 2007-04-17 01:15:07.000 107 12323.65 55.12 55427.50 88888.00 2007-04-17 01:15:07.125 107 12323.62 55.15 55427.53 88888.00 2007-04-17 01:15:07.250 107 12323.62 55.10 55427.50 88888.00 2007-04-17 01:15:07.375 107 12323.62 55.10 55427.47 88888.00 2007-04-17 01:15:07.500 107 12323.75 55.15 55427.50 88888.00 2007-04-17 01:15:07.625 107 12323.80 55.15 55427.50 88888.00 2007-04-17 01:15:07.750 107 12323.75 55.12 55427.50 88888.00 2007-04-17 01:15:07.875 107 12323.77 55.17 55427.50 88888.00 2007-04-17 01:15:08.000 107 12323.80 55.15 55427.50 88888.00 2007-04-17 01:15:08.125 107 12323.75 55.10 55427.47 88888.00 2007-04-17 01:15:08.250 107 12323.75 55.10 55427.47 88888.00 2007-04-17 01:15:08.375 107 12323.77 55.08 55427.50 88888.00 2007-04-17 01:15:08.500 107 12323.70 55.10 55427.55 88888.00 2007-04-17 01:15:08.625 107 12323.73 55.17 55427.50 88888.00 2007-04-17 01:15:08.750 107 12323.77 55.12 55427.53 88888.00 2007-04-17 01:15:08.875 107 12323.67 55.05 55427.47 88888.00 2007-04-17 01:15:09.000 107 12323.65 55.02 55427.45 88888.00 2007-04-17 01:15:09.125 107 12323.70 55.08 55427.50 88888.00 2007-04-17 01:15:09.250 107 12323.67 55.08 55427.45 88888.00 2007-04-17 01:15:09.375 107 12323.75 55.10 55427.45 88888.00 2007-04-17 01:15:09.500 107 12323.75 55.15 55427.50 88888.00 2007-04-17 01:15:09.625 107 12323.73 55.12 55427.47 88888.00 2007-04-17 01:15:09.750 107 12323.73 55.10 55427.50 88888.00 2007-04-17 01:15:09.875 107 12323.75 55.12 55427.53 88888.00 2007-04-17 01:15:10.000 107 12323.70 55.10 55427.53 88888.00 2007-04-17 01:15:10.125 107 12323.73 55.08 55427.50 88888.00 2007-04-17 01:15:10.250 107 12323.65 55.05 55427.53 88888.00 2007-04-17 01:15:10.375 107 12323.62 55.10 55427.53 88888.00 2007-04-17 01:15:10.500 107 12323.67 55.17 55427.50 88888.00 2007-04-17 01:15:10.625 107 12323.73 55.17 55427.55 88888.00 2007-04-17 01:15:10.750 107 12323.73 55.17 55427.53 88888.00 2007-04-17 01:15:10.875 107 12323.62 55.12 55427.53 88888.00 2007-04-17 01:15:11.000 107 12323.67 55.15 55427.50 88888.00 2007-04-17 01:15:11.125 107 12323.70 55.15 55427.50 88888.00 2007-04-17 01:15:11.250 107 12323.58 55.08 55427.47 88888.00 2007-04-17 01:15:11.375 107 12323.62 55.08 55427.45 88888.00 2007-04-17 01:15:11.500 107 12323.60 55.10 55427.47 88888.00 2007-04-17 01:15:11.625 107 12323.62 55.17 55427.50 88888.00 2007-04-17 01:15:11.750 107 12323.67 55.12 55427.50 88888.00 2007-04-17 01:15:11.875 107 12323.73 55.12 55427.50 88888.00 2007-04-17 01:15:12.000 107 12323.83 55.15 55427.50 88888.00 2007-04-17 01:15:12.125 107 12323.77 55.17 55427.50 88888.00 2007-04-17 01:15:12.250 107 12323.77 55.10 55427.47 88888.00 2007-04-17 01:15:12.375 107 12323.75 55.08 55427.47 88888.00 2007-04-17 01:15:12.500 107 12323.70 55.08 55427.43 88888.00 2007-04-17 01:15:12.625 107 12323.65 55.10 55427.47 88888.00 2007-04-17 01:15:12.750 107 12323.62 55.10 55427.47 88888.00 2007-04-17 01:15:12.875 107 12323.70 55.08 55427.47 88888.00 2007-04-17 01:15:13.000 107 12323.73 55.10 55427.47 88888.00 2007-04-17 01:15:13.125 107 12323.80 55.12 55427.47 88888.00 2007-04-17 01:15:13.250 107 12323.83 55.15 55427.50 88888.00 2007-04-17 01:15:13.375 107 12323.77 55.10 55427.47 88888.00 2007-04-17 01:15:13.500 107 12323.77 55.10 55427.47 88888.00 2007-04-17 01:15:13.625 107 12323.80 55.12 55427.45 88888.00 2007-04-17 01:15:13.750 107 12323.80 55.10 55427.50 88888.00 2007-04-17 01:15:13.875 107 12323.75 55.05 55427.47 88888.00 2007-04-17 01:15:14.000 107 12323.73 55.08 55427.43 88888.00 2007-04-17 01:15:14.125 107 12323.75 55.12 55427.47 88888.00 2007-04-17 01:15:14.250 107 12323.80 55.10 55427.47 88888.00 2007-04-17 01:15:14.375 107 12323.75 55.10 55427.45 88888.00 2007-04-17 01:15:14.500 107 12323.70 55.08 55427.45 88888.00 2007-04-17 01:15:14.625 107 12323.77 55.12 55427.45 88888.00 2007-04-17 01:15:14.750 107 12323.77 55.15 55427.43 88888.00 2007-04-17 01:15:14.875 107 12323.83 55.12 55427.43 88888.00 2007-04-17 01:15:15.000 107 12323.85 55.15 55427.45 88888.00 2007-04-17 01:15:15.125 107 12323.83 55.12 55427.47 88888.00 2007-04-17 01:15:15.250 107 12323.75 55.12 55427.45 88888.00 2007-04-17 01:15:15.375 107 12323.80 55.17 55427.47 88888.00 2007-04-17 01:15:15.500 107 12323.88 55.17 55427.47 88888.00 2007-04-17 01:15:15.625 107 12323.85 55.17 55427.45 88888.00 2007-04-17 01:15:15.750 107 12323.80 55.12 55427.43 88888.00 2007-04-17 01:15:15.875 107 12323.80 55.10 55427.43 88888.00 2007-04-17 01:15:16.000 107 12323.83 55.10 55427.43 88888.00 2007-04-17 01:15:16.125 107 12323.92 55.15 55427.43 88888.00 2007-04-17 01:15:16.250 107 12323.90 55.12 55427.40 88888.00 2007-04-17 01:15:16.375 107 12323.85 55.12 55427.38 88888.00 2007-04-17 01:15:16.500 107 12323.83 55.10 55427.35 88888.00 2007-04-17 01:15:16.625 107 12323.83 55.12 55427.38 88888.00 2007-04-17 01:15:16.750 107 12323.88 55.15 55427.38 88888.00 2007-04-17 01:15:16.875 107 12323.95 55.12 55427.40 88888.00 2007-04-17 01:15:17.000 107 12323.92 55.12 55427.43 88888.00 2007-04-17 01:15:17.125 107 12323.90 55.15 55427.40 88888.00 2007-04-17 01:15:17.250 107 12323.77 55.12 55427.40 88888.00 2007-04-17 01:15:17.375 107 12323.83 55.17 55427.40 88888.00 2007-04-17 01:15:17.500 107 12323.83 55.12 55427.43 88888.00 2007-04-17 01:15:17.625 107 12323.80 55.12 55427.38 88888.00 2007-04-17 01:15:17.750 107 12323.90 55.17 55427.40 88888.00 2007-04-17 01:15:17.875 107 12323.92 55.17 55427.38 88888.00 2007-04-17 01:15:18.000 107 12323.83 55.12 55427.38 88888.00 2007-04-17 01:15:18.125 107 12323.85 55.08 55427.43 88888.00 2007-04-17 01:15:18.250 107 12323.85 55.15 55427.43 88888.00 2007-04-17 01:15:18.375 107 12323.85 55.23 55427.43 88888.00 2007-04-17 01:15:18.500 107 12323.88 55.25 55427.40 88888.00 2007-04-17 01:15:18.625 107 12323.85 55.23 55427.40 88888.00 2007-04-17 01:15:18.750 107 12323.77 55.17 55427.38 88888.00 2007-04-17 01:15:18.875 107 12323.83 55.15 55427.40 88888.00 2007-04-17 01:15:19.000 107 12323.85 55.15 55427.38 88888.00 2007-04-17 01:15:19.125 107 12323.90 55.23 55427.40 88888.00 2007-04-17 01:15:19.250 107 12323.85 55.27 55427.45 88888.00 2007-04-17 01:15:19.375 107 12323.83 55.23 55427.45 88888.00 2007-04-17 01:15:19.500 107 12323.83 55.12 55427.40 88888.00 2007-04-17 01:15:19.625 107 12323.88 55.17 55427.45 88888.00 2007-04-17 01:15:19.750 107 12323.85 55.15 55427.40 88888.00 2007-04-17 01:15:19.875 107 12323.83 55.12 55427.40 88888.00 2007-04-17 01:15:20.000 107 12323.77 55.12 55427.40 88888.00 2007-04-17 01:15:20.125 107 12323.83 55.15 55427.40 88888.00 2007-04-17 01:15:20.250 107 12323.85 55.12 55427.38 88888.00 2007-04-17 01:15:20.375 107 12323.90 55.15 55427.38 88888.00 2007-04-17 01:15:20.500 107 12323.92 55.17 55427.40 88888.00 2007-04-17 01:15:20.625 107 12323.92 55.17 55427.38 88888.00 2007-04-17 01:15:20.750 107 12323.90 55.17 55427.35 88888.00 2007-04-17 01:15:20.875 107 12323.88 55.15 55427.35 88888.00 2007-04-17 01:15:21.000 107 12323.88 55.15 55427.35 88888.00 2007-04-17 01:15:21.125 107 12323.85 55.15 55427.35 88888.00 2007-04-17 01:15:21.250 107 12323.85 55.12 55427.35 88888.00 2007-04-17 01:15:21.375 107 12323.85 55.10 55427.35 88888.00 2007-04-17 01:15:21.500 107 12323.90 55.10 55427.40 88888.00 2007-04-17 01:15:21.625 107 12323.92 55.10 55427.40 88888.00 2007-04-17 01:15:21.750 107 12323.90 55.10 55427.38 88888.00 2007-04-17 01:15:21.875 107 12323.83 55.10 55427.35 88888.00 2007-04-17 01:15:22.000 107 12323.77 55.12 55427.38 88888.00 2007-04-17 01:15:22.125 107 12323.77 55.12 55427.38 88888.00 2007-04-17 01:15:22.250 107 12323.85 55.17 55427.40 88888.00 2007-04-17 01:15:22.375 107 12323.85 55.17 55427.38 88888.00 2007-04-17 01:15:22.500 107 12323.83 55.12 55427.40 88888.00 2007-04-17 01:15:22.625 107 12323.85 55.12 55427.40 88888.00 2007-04-17 01:15:22.750 107 12323.92 55.23 55427.43 88888.00 2007-04-17 01:15:22.875 107 12323.90 55.20 55427.38 88888.00 2007-04-17 01:15:23.000 107 12323.88 55.15 55427.40 88888.00 2007-04-17 01:15:23.125 107 12323.90 55.15 55427.40 88888.00 2007-04-17 01:15:23.250 107 12323.95 55.17 55427.43 88888.00 2007-04-17 01:15:23.375 107 12323.95 55.23 55427.43 88888.00 2007-04-17 01:15:23.500 107 12323.92 55.20 55427.35 88888.00 2007-04-17 01:15:23.625 107 12323.90 55.23 55427.38 88888.00 2007-04-17 01:15:23.750 107 12323.92 55.20 55427.38 88888.00 2007-04-17 01:15:23.875 107 12323.92 55.17 55427.38 88888.00 2007-04-17 01:15:24.000 107 12323.92 55.12 55427.32 88888.00 2007-04-17 01:15:24.125 107 12323.90 55.12 55427.38 88888.00 2007-04-17 01:15:24.250 107 12323.92 55.17 55427.40 88888.00 2007-04-17 01:15:24.375 107 12323.92 55.15 55427.35 88888.00 2007-04-17 01:15:24.500 107 12323.85 55.12 55427.32 88888.00 2007-04-17 01:15:24.625 107 12323.85 55.15 55427.30 88888.00 2007-04-17 01:15:24.750 107 12323.90 55.17 55427.32 88888.00 2007-04-17 01:15:24.875 107 12323.90 55.17 55427.35 88888.00 2007-04-17 01:15:25.000 107 12323.95 55.17 55427.35 88888.00 2007-04-17 01:15:25.125 107 12323.92 55.15 55427.35 88888.00 2007-04-17 01:15:25.250 107 12323.85 55.15 55427.35 88888.00 2007-04-17 01:15:25.375 107 12323.88 55.15 55427.35 88888.00 2007-04-17 01:15:25.500 107 12323.92 55.17 55427.35 88888.00 2007-04-17 01:15:25.625 107 12323.92 55.20 55427.32 88888.00 2007-04-17 01:15:25.750 107 12323.88 55.15 55427.32 88888.00 2007-04-17 01:15:25.875 107 12323.90 55.17 55427.35 88888.00 2007-04-17 01:15:26.000 107 12323.98 55.17 55427.35 88888.00 2007-04-17 01:15:26.125 107 12324.00 55.23 55427.38 88888.00 2007-04-17 01:15:26.250 107 12324.05 55.20 55427.38 88888.00 2007-04-17 01:15:26.375 107 12324.05 55.17 55427.35 88888.00 2007-04-17 01:15:26.500 107 12324.02 55.12 55427.32 88888.00 2007-04-17 01:15:26.625 107 12324.02 55.10 55427.30 88888.00 2007-04-17 01:15:26.750 107 12323.95 55.10 55427.30 88888.00 2007-04-17 01:15:26.875 107 12323.90 55.17 55427.32 88888.00 2007-04-17 01:15:27.000 107 12323.95 55.23 55427.38 88888.00 2007-04-17 01:15:27.125 107 12324.00 55.25 55427.40 88888.00 2007-04-17 01:15:27.250 107 12324.05 55.23 55427.40 88888.00 2007-04-17 01:15:27.375 107 12324.10 55.20 55427.38 88888.00 2007-04-17 01:15:27.500 107 12324.10 55.15 55427.35 88888.00 2007-04-17 01:15:27.625 107 12324.05 55.17 55427.38 88888.00 2007-04-17 01:15:27.750 107 12324.02 55.20 55427.38 88888.00 2007-04-17 01:15:27.875 107 12324.00 55.17 55427.40 88888.00 2007-04-17 01:15:28.000 107 12324.05 55.17 55427.43 88888.00 2007-04-17 01:15:28.125 107 12324.02 55.20 55427.40 88888.00 2007-04-17 01:15:28.250 107 12323.98 55.17 55427.43 88888.00 2007-04-17 01:15:28.375 107 12324.02 55.25 55427.40 88888.00 2007-04-17 01:15:28.500 107 12324.00 55.15 55427.38 88888.00 2007-04-17 01:15:28.625 107 12323.90 55.10 55427.32 88888.00 2007-04-17 01:15:28.750 107 12323.88 55.12 55427.35 88888.00 2007-04-17 01:15:28.875 107 12323.92 55.15 55427.38 88888.00 2007-04-17 01:15:29.000 107 12323.95 55.12 55427.35 88888.00 2007-04-17 01:15:29.125 107 12323.98 55.12 55427.35 88888.00 2007-04-17 01:15:29.250 107 12323.95 55.17 55427.40 88888.00 2007-04-17 01:15:29.375 107 12324.02 55.23 55427.43 88888.00 2007-04-17 01:15:29.500 107 12324.05 55.23 55427.40 88888.00 2007-04-17 01:15:29.625 107 12324.00 55.17 55427.38 88888.00 2007-04-17 01:15:29.750 107 12323.98 55.10 55427.35 88888.00 2007-04-17 01:15:29.875 107 12324.00 55.15 55427.38 88888.00 2007-04-17 01:15:30.000 107 12324.05 55.23 55427.43 88888.00 2007-04-17 01:15:30.125 107 12324.05 55.23 55427.45 88888.00 2007-04-17 01:15:30.250 107 12324.00 55.12 55427.38 88888.00 2007-04-17 01:15:30.375 107 12324.08 55.15 55427.35 88888.00 2007-04-17 01:15:30.500 107 12324.08 55.20 55427.40 88888.00 2007-04-17 01:15:30.625 107 12324.05 55.20 55427.38 88888.00 2007-04-17 01:15:30.750 107 12324.05 55.17 55427.35 88888.00 2007-04-17 01:15:30.875 107 12324.02 55.17 55427.38 88888.00 2007-04-17 01:15:31.000 107 12324.08 55.20 55427.38 88888.00 2007-04-17 01:15:31.125 107 12324.00 55.15 55427.35 88888.00 2007-04-17 01:15:31.250 107 12324.00 55.17 55427.32 88888.00 2007-04-17 01:15:31.375 107 12324.02 55.23 55427.38 88888.00 2007-04-17 01:15:31.500 107 12324.10 55.20 55427.38 88888.00 2007-04-17 01:15:31.625 107 12324.08 55.17 55427.38 88888.00 2007-04-17 01:15:31.750 107 12324.12 55.25 55427.38 88888.00 2007-04-17 01:15:31.875 107 12324.08 55.25 55427.40 88888.00 2007-04-17 01:15:32.000 107 12324.02 55.17 55427.38 88888.00 2007-04-17 01:15:32.125 107 12324.00 55.17 55427.38 88888.00 2007-04-17 01:15:32.250 107 12323.98 55.17 55427.38 88888.00 2007-04-17 01:15:32.375 107 12323.98 55.20 55427.38 88888.00 2007-04-17 01:15:32.500 107 12324.00 55.17 55427.38 88888.00 2007-04-17 01:15:32.625 107 12324.08 55.15 55427.35 88888.00 2007-04-17 01:15:32.750 107 12324.08 55.15 55427.35 88888.00 2007-04-17 01:15:32.875 107 12324.05 55.12 55427.35 88888.00 2007-04-17 01:15:33.000 107 12324.05 55.15 55427.35 88888.00 2007-04-17 01:15:33.125 107 12324.08 55.15 55427.35 88888.00 2007-04-17 01:15:33.250 107 12324.10 55.17 55427.35 88888.00 2007-04-17 01:15:33.375 107 12324.10 55.20 55427.35 88888.00 2007-04-17 01:15:33.500 107 12324.05 55.17 55427.38 88888.00 2007-04-17 01:15:33.625 107 12324.08 55.15 55427.38 88888.00 2007-04-17 01:15:33.750 107 12324.05 55.15 55427.38 88888.00 2007-04-17 01:15:33.875 107 12324.05 55.20 55427.38 88888.00 2007-04-17 01:15:34.000 107 12324.12 55.23 55427.38 88888.00 2007-04-17 01:15:34.125 107 12324.08 55.15 55427.38 88888.00 2007-04-17 01:15:34.250 107 12323.92 55.12 55427.38 88888.00 2007-04-17 01:15:34.375 107 12323.98 55.17 55427.38 88888.00 2007-04-17 01:15:34.500 107 12324.05 55.20 55427.38 88888.00 2007-04-17 01:15:34.625 107 12324.08 55.20 55427.40 88888.00 2007-04-17 01:15:34.750 107 12324.08 55.20 55427.40 88888.00 2007-04-17 01:15:34.875 107 12324.12 55.20 55427.38 88888.00 2007-04-17 01:15:35.000 107 12324.12 55.23 55427.38 88888.00 2007-04-17 01:15:35.125 107 12324.12 55.20 55427.38 88888.00 2007-04-17 01:15:35.250 107 12324.05 55.17 55427.35 88888.00 2007-04-17 01:15:35.375 107 12324.05 55.17 55427.38 88888.00 2007-04-17 01:15:35.500 107 12324.08 55.15 55427.40 88888.00 2007-04-17 01:15:35.625 107 12324.08 55.20 55427.40 88888.00 2007-04-17 01:15:35.750 107 12324.05 55.23 55427.43 88888.00 2007-04-17 01:15:35.875 107 12324.10 55.20 55427.40 88888.00 2007-04-17 01:15:36.000 107 12324.12 55.15 55427.32 88888.00 2007-04-17 01:15:36.125 107 12324.05 55.08 55427.35 88888.00 2007-04-17 01:15:36.250 107 12324.08 55.15 55427.40 88888.00 2007-04-17 01:15:36.375 107 12324.10 55.15 55427.38 88888.00 2007-04-17 01:15:36.500 107 12324.08 55.10 55427.38 88888.00 2007-04-17 01:15:36.625 107 12324.08 55.10 55427.35 88888.00 2007-04-17 01:15:36.750 107 12324.15 55.15 55427.35 88888.00 2007-04-17 01:15:36.875 107 12324.15 55.17 55427.38 88888.00 2007-04-17 01:15:37.000 107 12324.15 55.15 55427.35 88888.00 2007-04-17 01:15:37.125 107 12324.12 55.20 55427.35 88888.00 2007-04-17 01:15:37.250 107 12324.15 55.17 55427.35 88888.00 2007-04-17 01:15:37.375 107 12324.23 55.23 55427.35 88888.00 2007-04-17 01:15:37.500 107 12324.12 55.17 55427.32 88888.00 2007-04-17 01:15:37.625 107 12324.02 55.12 55427.30 88888.00 2007-04-17 01:15:37.750 107 12324.05 55.12 55427.35 88888.00 2007-04-17 01:15:37.875 107 12324.08 55.17 55427.35 88888.00 2007-04-17 01:15:38.000 107 12324.08 55.17 55427.35 88888.00 2007-04-17 01:15:38.125 107 12324.05 55.12 55427.35 88888.00 2007-04-17 01:15:38.250 107 12324.08 55.15 55427.35 88888.00 2007-04-17 01:15:38.375 107 12324.15 55.17 55427.32 88888.00 2007-04-17 01:15:38.500 107 12324.15 55.25 55427.38 88888.00 2007-04-17 01:15:38.625 107 12324.10 55.20 55427.38 88888.00 2007-04-17 01:15:38.750 107 12324.08 55.20 55427.38 88888.00 2007-04-17 01:15:38.875 107 12324.10 55.15 55427.35 88888.00 2007-04-17 01:15:39.000 107 12324.15 55.20 55427.38 88888.00 2007-04-17 01:15:39.125 107 12324.12 55.23 55427.38 88888.00 2007-04-17 01:15:39.250 107 12324.10 55.20 55427.38 88888.00 2007-04-17 01:15:39.375 107 12324.08 55.20 55427.35 88888.00 2007-04-17 01:15:39.500 107 12324.00 55.20 55427.35 88888.00 2007-04-17 01:15:39.625 107 12324.05 55.20 55427.35 88888.00 2007-04-17 01:15:39.750 107 12324.02 55.20 55427.35 88888.00 2007-04-17 01:15:39.875 107 12324.02 55.15 55427.38 88888.00 2007-04-17 01:15:40.000 107 12324.10 55.12 55427.35 88888.00 2007-04-17 01:15:40.125 107 12324.08 55.15 55427.35 88888.00 2007-04-17 01:15:40.250 107 12323.98 55.15 55427.35 88888.00 2007-04-17 01:15:40.375 107 12323.98 55.15 55427.35 88888.00 2007-04-17 01:15:40.500 107 12324.00 55.17 55427.35 88888.00 2007-04-17 01:15:40.625 107 12324.10 55.23 55427.35 88888.00 2007-04-17 01:15:40.750 107 12324.17 55.23 55427.38 88888.00 2007-04-17 01:15:40.875 107 12324.12 55.23 55427.38 88888.00 2007-04-17 01:15:41.000 107 12324.05 55.15 55427.32 88888.00 2007-04-17 01:15:41.125 107 12324.02 55.12 55427.35 88888.00 2007-04-17 01:15:41.250 107 12324.02 55.12 55427.38 88888.00 2007-04-17 01:15:41.375 107 12324.05 55.15 55427.38 88888.00 2007-04-17 01:15:41.500 107 12324.08 55.20 55427.38 88888.00 2007-04-17 01:15:41.625 107 12324.10 55.15 55427.38 88888.00 2007-04-17 01:15:41.750 107 12324.05 55.15 55427.38 88888.00 2007-04-17 01:15:41.875 107 12324.00 55.15 55427.38 88888.00 2007-04-17 01:15:42.000 107 12324.00 55.15 55427.35 88888.00 2007-04-17 01:15:42.125 107 12323.98 55.17 55427.38 88888.00 2007-04-17 01:15:42.250 107 12323.95 55.15 55427.35 88888.00 2007-04-17 01:15:42.375 107 12323.92 55.17 55427.35 88888.00 2007-04-17 01:15:42.500 107 12324.00 55.23 55427.40 88888.00 2007-04-17 01:15:42.625 107 12324.10 55.27 55427.43 88888.00 2007-04-17 01:15:42.750 107 12324.05 55.30 55427.40 88888.00 2007-04-17 01:15:42.875 107 12323.98 55.27 55427.38 88888.00 2007-04-17 01:15:43.000 107 12323.98 55.17 55427.35 88888.00 2007-04-17 01:15:43.125 107 12323.98 55.15 55427.32 88888.00 2007-04-17 01:15:43.250 107 12323.98 55.17 55427.32 88888.00 2007-04-17 01:15:43.375 107 12324.02 55.23 55427.32 88888.00 2007-04-17 01:15:43.500 107 12324.02 55.23 55427.38 88888.00 2007-04-17 01:15:43.625 107 12324.02 55.17 55427.35 88888.00 2007-04-17 01:15:43.750 107 12324.05 55.20 55427.38 88888.00 2007-04-17 01:15:43.875 107 12324.05 55.20 55427.38 88888.00 2007-04-17 01:15:44.000 107 12324.08 55.23 55427.35 88888.00 2007-04-17 01:15:44.125 107 12324.12 55.25 55427.38 88888.00 2007-04-17 01:15:44.250 107 12324.08 55.20 55427.38 88888.00 2007-04-17 01:15:44.375 107 12324.05 55.17 55427.35 88888.00 2007-04-17 01:15:44.500 107 12324.08 55.17 55427.38 88888.00 2007-04-17 01:15:44.625 107 12324.08 55.15 55427.35 88888.00 2007-04-17 01:15:44.750 107 12324.08 55.20 55427.38 88888.00 2007-04-17 01:15:44.875 107 12324.08 55.23 55427.40 88888.00 2007-04-17 01:15:45.000 107 12324.12 55.25 55427.38 88888.00 2007-04-17 01:15:45.125 107 12324.15 55.17 55427.35 88888.00 2007-04-17 01:15:45.250 107 12324.08 55.15 55427.35 88888.00 2007-04-17 01:15:45.375 107 12324.08 55.17 55427.32 88888.00 2007-04-17 01:15:45.500 107 12324.02 55.17 55427.32 88888.00 2007-04-17 01:15:45.625 107 12324.10 55.23 55427.40 88888.00 2007-04-17 01:15:45.750 107 12324.10 55.23 55427.40 88888.00 2007-04-17 01:15:45.875 107 12324.05 55.25 55427.40 88888.00 2007-04-17 01:15:46.000 107 12324.02 55.17 55427.35 88888.00 2007-04-17 01:15:46.125 107 12324.02 55.25 55427.40 88888.00 2007-04-17 01:15:46.250 107 12324.05 55.25 55427.43 88888.00 2007-04-17 01:15:46.375 107 12324.10 55.25 55427.43 88888.00 2007-04-17 01:15:46.500 107 12324.05 55.20 55427.40 88888.00 2007-04-17 01:15:46.625 107 12324.00 55.15 55427.38 88888.00 2007-04-17 01:15:46.750 107 12324.08 55.17 55427.40 88888.00 2007-04-17 01:15:46.875 107 12324.12 55.20 55427.40 88888.00 2007-04-17 01:15:47.000 107 12324.12 55.17 55427.38 88888.00 2007-04-17 01:15:47.125 107 12324.12 55.17 55427.38 88888.00 2007-04-17 01:15:47.250 107 12324.05 55.15 55427.40 88888.00 2007-04-17 01:15:47.375 107 12324.05 55.15 55427.38 88888.00 2007-04-17 01:15:47.500 107 12324.02 55.17 55427.38 88888.00 2007-04-17 01:15:47.625 107 12324.00 55.15 55427.38 88888.00 2007-04-17 01:15:47.750 107 12323.98 55.15 55427.38 88888.00 2007-04-17 01:15:47.875 107 12324.02 55.15 55427.35 88888.00 2007-04-17 01:15:48.000 107 12324.08 55.15 55427.35 88888.00 2007-04-17 01:15:48.125 107 12324.02 55.15 55427.38 88888.00 2007-04-17 01:15:48.250 107 12323.95 55.15 55427.38 88888.00 2007-04-17 01:15:48.375 107 12323.95 55.15 55427.38 88888.00 2007-04-17 01:15:48.500 107 12323.95 55.12 55427.38 88888.00 2007-04-17 01:15:48.625 107 12323.98 55.15 55427.38 88888.00 2007-04-17 01:15:48.750 107 12324.05 55.20 55427.38 88888.00 2007-04-17 01:15:48.875 107 12324.05 55.20 55427.38 88888.00 2007-04-17 01:15:49.000 107 12323.98 55.17 55427.35 88888.00 2007-04-17 01:15:49.125 107 12323.95 55.15 55427.38 88888.00 2007-04-17 01:15:49.250 107 12323.95 55.15 55427.38 88888.00 2007-04-17 01:15:49.375 107 12324.02 55.20 55427.40 88888.00 2007-04-17 01:15:49.500 107 12324.05 55.23 55427.40 88888.00 2007-04-17 01:15:49.625 107 12324.02 55.20 55427.38 88888.00 2007-04-17 01:15:49.750 107 12324.02 55.15 55427.35 88888.00 2007-04-17 01:15:49.875 107 12324.08 55.15 55427.38 88888.00 2007-04-17 01:15:50.000 107 12324.12 55.20 55427.38 88888.00 2007-04-17 01:15:50.125 107 12324.12 55.23 55427.40 88888.00 2007-04-17 01:15:50.250 107 12324.08 55.17 55427.40 88888.00 2007-04-17 01:15:50.375 107 12324.05 55.17 55427.40 88888.00 2007-04-17 01:15:50.500 107 12324.05 55.23 55427.38 88888.00 2007-04-17 01:15:50.625 107 12324.00 55.15 55427.35 88888.00 2007-04-17 01:15:50.750 107 12323.95 55.15 55427.40 88888.00 2007-04-17 01:15:50.875 107 12324.00 55.20 55427.40 88888.00 2007-04-17 01:15:51.000 107 12324.05 55.17 55427.40 88888.00 2007-04-17 01:15:51.125 107 12324.05 55.20 55427.43 88888.00 2007-04-17 01:15:51.250 107 12323.98 55.15 55427.38 88888.00 2007-04-17 01:15:51.375 107 12323.98 55.17 55427.40 88888.00 2007-04-17 01:15:51.500 107 12324.00 55.17 55427.40 88888.00 2007-04-17 01:15:51.625 107 12323.95 55.12 55427.40 88888.00 2007-04-17 01:15:51.750 107 12323.98 55.12 55427.38 88888.00 2007-04-17 01:15:51.875 107 12324.00 55.20 55427.38 88888.00 2007-04-17 01:15:52.000 107 12324.00 55.20 55427.38 88888.00 2007-04-17 01:15:52.125 107 12323.95 55.17 55427.38 88888.00 2007-04-17 01:15:52.250 107 12323.95 55.12 55427.38 88888.00 2007-04-17 01:15:52.375 107 12324.12 55.17 55427.43 88888.00 2007-04-17 01:15:52.500 107 12324.10 55.15 55427.43 88888.00 2007-04-17 01:15:52.625 107 12324.02 55.12 55427.40 88888.00 2007-04-17 01:15:52.750 107 12323.95 55.15 55427.35 88888.00 2007-04-17 01:15:52.875 107 12324.00 55.17 55427.40 88888.00 2007-04-17 01:15:53.000 107 12324.08 55.17 55427.40 88888.00 2007-04-17 01:15:53.125 107 12324.05 55.15 55427.40 88888.00 2007-04-17 01:15:53.250 107 12324.02 55.10 55427.38 88888.00 2007-04-17 01:15:53.375 107 12324.08 55.12 55427.35 88888.00 2007-04-17 01:15:53.500 107 12324.10 55.20 55427.38 88888.00 2007-04-17 01:15:53.625 107 12324.08 55.23 55427.38 88888.00 2007-04-17 01:15:53.750 107 12324.05 55.17 55427.35 88888.00 2007-04-17 01:15:53.875 107 12323.98 55.15 55427.38 88888.00 2007-04-17 01:15:54.000 107 12323.92 55.10 55427.40 88888.00 2007-04-17 01:15:54.125 107 12323.88 55.10 55427.43 88888.00 2007-04-17 01:15:54.250 107 12323.92 55.15 55427.43 88888.00 2007-04-17 01:15:54.375 107 12324.00 55.20 55427.40 88888.00 2007-04-17 01:15:54.500 107 12324.00 55.20 55427.43 88888.00 2007-04-17 01:15:54.625 107 12323.95 55.12 55427.40 88888.00 2007-04-17 01:15:54.750 107 12323.95 55.08 55427.38 88888.00 2007-04-17 01:15:54.875 107 12323.98 55.10 55427.38 88888.00 2007-04-17 01:15:55.000 107 12323.95 55.10 55427.35 88888.00 2007-04-17 01:15:55.125 107 12323.95 55.15 55427.35 88888.00 2007-04-17 01:15:55.250 107 12324.02 55.23 55427.40 88888.00 2007-04-17 01:15:55.375 107 12324.08 55.23 55427.40 88888.00 2007-04-17 01:15:55.500 107 12324.00 55.15 55427.40 88888.00 2007-04-17 01:15:55.625 107 12324.00 55.12 55427.38 88888.00 2007-04-17 01:15:55.750 107 12323.95 55.10 55427.38 88888.00 2007-04-17 01:15:55.875 107 12323.95 55.15 55427.40 88888.00 2007-04-17 01:15:56.000 107 12324.00 55.15 55427.35 88888.00 2007-04-17 01:15:56.125 107 12324.00 55.12 55427.35 88888.00 2007-04-17 01:15:56.250 107 12323.98 55.10 55427.38 88888.00 2007-04-17 01:15:56.375 107 12323.98 55.12 55427.38 88888.00 2007-04-17 01:15:56.500 107 12323.98 55.17 55427.38 88888.00 2007-04-17 01:15:56.625 107 12323.98 55.12 55427.38 88888.00 2007-04-17 01:15:56.750 107 12324.00 55.12 55427.38 88888.00 2007-04-17 01:15:56.875 107 12324.02 55.15 55427.38 88888.00 2007-04-17 01:15:57.000 107 12324.02 55.15 55427.38 88888.00 2007-04-17 01:15:57.125 107 12324.02 55.17 55427.32 88888.00 2007-04-17 01:15:57.250 107 12324.00 55.12 55427.35 88888.00 2007-04-17 01:15:57.375 107 12324.00 55.10 55427.38 88888.00 2007-04-17 01:15:57.500 107 12323.98 55.12 55427.40 88888.00 2007-04-17 01:15:57.625 107 12323.98 55.12 55427.40 88888.00 2007-04-17 01:15:57.750 107 12324.00 55.12 55427.40 88888.00 2007-04-17 01:15:57.875 107 12323.95 55.17 55427.43 88888.00 2007-04-17 01:15:58.000 107 12324.00 55.15 55427.43 88888.00 2007-04-17 01:15:58.125 107 12324.02 55.12 55427.40 88888.00 2007-04-17 01:15:58.250 107 12324.02 55.12 55427.38 88888.00 2007-04-17 01:15:58.375 107 12324.10 55.12 55427.38 88888.00 2007-04-17 01:15:58.500 107 12324.17 55.12 55427.40 88888.00 2007-04-17 01:15:58.625 107 12324.15 55.12 55427.38 88888.00 2007-04-17 01:15:58.750 107 12324.08 55.17 55427.40 88888.00 2007-04-17 01:15:58.875 107 12324.08 55.17 55427.43 88888.00 2007-04-17 01:15:59.000 107 12324.10 55.12 55427.38 88888.00 2007-04-17 01:15:59.125 107 12324.08 55.15 55427.40 88888.00 2007-04-17 01:15:59.250 107 12324.10 55.17 55427.38 88888.00 2007-04-17 01:15:59.375 107 12324.10 55.12 55427.32 88888.00 2007-04-17 01:15:59.500 107 12324.02 55.10 55427.32 88888.00 2007-04-17 01:15:59.625 107 12324.00 55.10 55427.35 88888.00 2007-04-17 01:15:59.750 107 12324.05 55.17 55427.40 88888.00 2007-04-17 01:15:59.875 107 12324.05 55.17 55427.40 88888.00 2007-04-17 01:16:00.000 107 12324.02 55.15 55427.35 88888.00 2007-04-17 01:16:00.125 107 12324.02 55.17 55427.35 88888.00 2007-04-17 01:16:00.250 107 12324.08 55.15 55427.38 88888.00 2007-04-17 01:16:00.375 107 12324.10 55.17 55427.38 88888.00 2007-04-17 01:16:00.500 107 12324.05 55.12 55427.35 88888.00 2007-04-17 01:16:00.625 107 12324.02 55.10 55427.32 88888.00 2007-04-17 01:16:00.750 107 12324.10 55.10 55427.32 88888.00 2007-04-17 01:16:00.875 107 12324.15 55.15 55427.35 88888.00 2007-04-17 01:16:01.000 107 12324.15 55.17 55427.38 88888.00 2007-04-17 01:16:01.125 107 12324.08 55.15 55427.38 88888.00 2007-04-17 01:16:01.250 107 12324.02 55.10 55427.32 88888.00 2007-04-17 01:16:01.375 107 12324.05 55.17 55427.30 88888.00 2007-04-17 01:16:01.500 107 12324.08 55.15 55427.32 88888.00 2007-04-17 01:16:01.625 107 12324.10 55.17 55427.38 88888.00 2007-04-17 01:16:01.750 107 12324.08 55.15 55427.35 88888.00 2007-04-17 01:16:01.875 107 12324.08 55.10 55427.32 88888.00 2007-04-17 01:16:02.000 107 12324.15 55.10 55427.32 88888.00 2007-04-17 01:16:02.125 107 12324.20 55.10 55427.32 88888.00 2007-04-17 01:16:02.250 107 12324.17 55.10 55427.32 88888.00 2007-04-17 01:16:02.375 107 12324.10 55.12 55427.35 88888.00 2007-04-17 01:16:02.500 107 12324.12 55.10 55427.32 88888.00 2007-04-17 01:16:02.625 107 12324.15 55.12 55427.35 88888.00 2007-04-17 01:16:02.750 107 12324.10 55.12 55427.35 88888.00 2007-04-17 01:16:02.875 107 12324.08 55.08 55427.35 88888.00 2007-04-17 01:16:03.000 107 12324.08 55.08 55427.35 88888.00 2007-04-17 01:16:03.125 107 12324.17 55.15 55427.38 88888.00 2007-04-17 01:16:03.250 107 12324.23 55.12 55427.32 88888.00 2007-04-17 01:16:03.375 107 12324.20 55.10 55427.32 88888.00 2007-04-17 01:16:03.500 107 12324.15 55.12 55427.32 88888.00 2007-04-17 01:16:03.625 107 12324.15 55.20 55427.38 88888.00 2007-04-17 01:16:03.750 107 12324.15 55.17 55427.35 88888.00 2007-04-17 01:16:03.875 107 12324.23 55.15 55427.35 88888.00 2007-04-17 01:16:04.000 107 12324.23 55.10 55427.35 88888.00 2007-04-17 01:16:04.125 107 12324.10 55.12 55427.32 88888.00 2007-04-17 01:16:04.250 107 12324.15 55.08 55427.35 88888.00 2007-04-17 01:16:04.375 107 12324.25 55.15 55427.35 88888.00 2007-04-17 01:16:04.500 107 12324.25 55.17 55427.40 88888.00 2007-04-17 01:16:04.625 107 12324.17 55.17 55427.38 88888.00 2007-04-17 01:16:04.750 107 12324.08 55.12 55427.32 88888.00 2007-04-17 01:16:04.875 107 12324.08 55.10 55427.32 88888.00 2007-04-17 01:16:05.000 107 12324.12 55.15 55427.35 88888.00 2007-04-17 01:16:05.125 107 12324.08 55.15 55427.35 88888.00 2007-04-17 01:16:05.250 107 12324.05 55.10 55427.35 88888.00 2007-04-17 01:16:05.375 107 12324.02 55.10 55427.32 88888.00 2007-04-17 01:16:05.500 107 12324.05 55.17 55427.35 88888.00 2007-04-17 01:16:05.625 107 12324.12 55.20 55427.35 88888.00 2007-04-17 01:16:05.750 107 12324.17 55.20 55427.32 88888.00 2007-04-17 01:16:05.875 107 12324.12 55.15 55427.32 88888.00 2007-04-17 01:16:06.000 107 12324.17 55.20 55427.35 88888.00 2007-04-17 01:16:06.125 107 12324.17 55.17 55427.35 88888.00 2007-04-17 01:16:06.250 107 12324.12 55.12 55427.32 88888.00 2007-04-17 01:16:06.375 107 12324.17 55.17 55427.32 88888.00 2007-04-17 01:16:06.500 107 12324.17 55.17 55427.32 88888.00 2007-04-17 01:16:06.625 107 12324.08 55.12 55427.32 88888.00 2007-04-17 01:16:06.750 107 12324.08 55.15 55427.32 88888.00 2007-04-17 01:16:06.875 107 12324.08 55.25 55427.32 88888.00 2007-04-17 01:16:07.000 107 12324.10 55.23 55427.32 88888.00 2007-04-17 01:16:07.125 107 12324.12 55.20 55427.32 88888.00 2007-04-17 01:16:07.250 107 12324.15 55.17 55427.35 88888.00 2007-04-17 01:16:07.375 107 12324.10 55.15 55427.35 88888.00 2007-04-17 01:16:07.500 107 12324.08 55.15 55427.32 88888.00 2007-04-17 01:16:07.625 107 12324.15 55.17 55427.35 88888.00 2007-04-17 01:16:07.750 107 12324.17 55.17 55427.35 88888.00 2007-04-17 01:16:07.875 107 12324.12 55.15 55427.35 88888.00 2007-04-17 01:16:08.000 107 12324.17 55.12 55427.32 88888.00 2007-04-17 01:16:08.125 107 12324.17 55.10 55427.32 88888.00 2007-04-17 01:16:08.250 107 12324.17 55.15 55427.32 88888.00 2007-04-17 01:16:08.375 107 12324.15 55.15 55427.32 88888.00 2007-04-17 01:16:08.500 107 12324.10 55.12 55427.28 88888.00 2007-04-17 01:16:08.625 107 12324.10 55.15 55427.32 88888.00 2007-04-17 01:16:08.750 107 12324.12 55.17 55427.32 88888.00 2007-04-17 01:16:08.875 107 12324.12 55.15 55427.30 88888.00 2007-04-17 01:16:09.000 107 12324.20 55.17 55427.35 88888.00 2007-04-17 01:16:09.125 107 12324.25 55.20 55427.35 88888.00 2007-04-17 01:16:09.250 107 12324.25 55.17 55427.32 88888.00 2007-04-17 01:16:09.375 107 12324.25 55.15 55427.30 88888.00 2007-04-17 01:16:09.500 107 12324.23 55.17 55427.32 88888.00 2007-04-17 01:16:09.625 107 12324.17 55.17 55427.30 88888.00 2007-04-17 01:16:09.750 107 12324.15 55.17 55427.32 88888.00 2007-04-17 01:16:09.875 107 12324.23 55.20 55427.32 88888.00 2007-04-17 01:16:10.000 107 12324.20 55.20 55427.32 88888.00 2007-04-17 01:16:10.125 107 12324.17 55.23 55427.32 88888.00 2007-04-17 01:16:10.250 107 12324.20 55.20 55427.32 88888.00 2007-04-17 01:16:10.375 107 12324.33 55.23 55427.32 88888.00 2007-04-17 01:16:10.500 107 12324.35 55.27 55427.35 88888.00 2007-04-17 01:16:10.625 107 12324.27 55.23 55427.32 88888.00 2007-04-17 01:16:10.750 107 12324.20 55.17 55427.28 88888.00 2007-04-17 01:16:10.875 107 12324.20 55.17 55427.30 88888.00 2007-04-17 01:16:11.000 107 12324.25 55.20 55427.30 88888.00 2007-04-17 01:16:11.125 107 12324.25 55.23 55427.32 88888.00 2007-04-17 01:16:11.250 107 12324.25 55.20 55427.32 88888.00 2007-04-17 01:16:11.375 107 12324.25 55.17 55427.32 88888.00 2007-04-17 01:16:11.500 107 12324.23 55.15 55427.32 88888.00 2007-04-17 01:16:11.625 107 12324.25 55.15 55427.35 88888.00 2007-04-17 01:16:11.750 107 12324.33 55.15 55427.32 88888.00 2007-04-17 01:16:11.875 107 12324.33 55.10 55427.28 88888.00 2007-04-17 01:16:12.000 107 12324.30 55.15 55427.25 88888.00 2007-04-17 01:16:12.125 107 12324.30 55.17 55427.32 88888.00 2007-04-17 01:16:12.250 107 12324.33 55.20 55427.32 88888.00 2007-04-17 01:16:12.375 107 12324.38 55.20 55427.30 88888.00 2007-04-17 01:16:12.500 107 12324.40 55.17 55427.32 88888.00 2007-04-17 01:16:12.625 107 12324.45 55.23 55427.30 88888.00 2007-04-17 01:16:12.750 107 12324.45 55.20 55427.30 88888.00 2007-04-17 01:16:12.875 107 12324.42 55.20 55427.32 88888.00 2007-04-17 01:16:13.000 107 12324.45 55.25 55427.30 88888.00 2007-04-17 01:16:13.125 107 12324.45 55.23 55427.28 88888.00 2007-04-17 01:16:13.250 107 12324.42 55.25 55427.28 88888.00 2007-04-17 01:16:13.375 107 12324.48 55.27 55427.28 88888.00 2007-04-17 01:16:13.500 107 12324.48 55.25 55427.32 88888.00 2007-04-17 01:16:13.625 107 12324.45 55.25 55427.35 88888.00 2007-04-17 01:16:13.750 107 12324.38 55.25 55427.32 88888.00 2007-04-17 01:16:13.875 107 12324.42 55.17 55427.30 88888.00 2007-04-17 01:16:14.000 107 12324.45 55.20 55427.28 88888.00 2007-04-17 01:16:14.125 107 12324.45 55.15 55427.30 88888.00 2007-04-17 01:16:14.250 107 12324.45 55.15 55427.30 88888.00 2007-04-17 01:16:14.375 107 12324.45 55.20 55427.32 88888.00 2007-04-17 01:16:14.500 107 12324.48 55.25 55427.35 88888.00 2007-04-17 01:16:14.625 107 12324.45 55.23 55427.32 88888.00 2007-04-17 01:16:14.750 107 12324.33 55.17 55427.25 88888.00 2007-04-17 01:16:14.875 107 12324.27 55.20 55427.28 88888.00 2007-04-17 01:16:15.000 107 12324.27 55.20 55427.28 88888.00 2007-04-17 01:16:15.125 107 12324.33 55.20 55427.28 88888.00 2007-04-17 01:16:15.250 107 12324.35 55.20 55427.30 88888.00 2007-04-17 01:16:15.375 107 12324.38 55.23 55427.28 88888.00 2007-04-17 01:16:15.500 107 12324.35 55.20 55427.28 88888.00 2007-04-17 01:16:15.625 107 12324.38 55.20 55427.28 88888.00 2007-04-17 01:16:15.750 107 12324.38 55.20 55427.30 88888.00 2007-04-17 01:16:15.875 107 12324.35 55.25 55427.28 88888.00 2007-04-17 01:16:16.000 107 12324.35 55.20 55427.28 88888.00 2007-04-17 01:16:16.125 107 12324.35 55.20 55427.30 88888.00 2007-04-17 01:16:16.250 107 12324.35 55.23 55427.28 88888.00 2007-04-17 01:16:16.375 107 12324.40 55.23 55427.25 88888.00 2007-04-17 01:16:16.500 107 12324.40 55.20 55427.28 88888.00 2007-04-17 01:16:16.625 107 12324.42 55.23 55427.30 88888.00 2007-04-17 01:16:16.750 107 12324.30 55.15 55427.28 88888.00 2007-04-17 01:16:16.875 107 12324.30 55.20 55427.28 88888.00 2007-04-17 01:16:17.000 107 12324.45 55.27 55427.30 88888.00 2007-04-17 01:16:17.125 107 12324.48 55.25 55427.32 88888.00 2007-04-17 01:16:17.250 107 12324.40 55.20 55427.28 88888.00 2007-04-17 01:16:17.375 107 12324.42 55.23 55427.30 88888.00 2007-04-17 01:16:17.500 107 12324.45 55.23 55427.28 88888.00 2007-04-17 01:16:17.625 107 12324.40 55.23 55427.30 88888.00 2007-04-17 01:16:17.750 107 12324.33 55.23 55427.28 88888.00 2007-04-17 01:16:17.875 107 12324.33 55.23 55427.30 88888.00 2007-04-17 01:16:18.000 107 12324.38 55.25 55427.28 88888.00 2007-04-17 01:16:18.125 107 12324.35 55.25 55427.30 88888.00 2007-04-17 01:16:18.250 107 12324.30 55.27 55427.30 88888.00 2007-04-17 01:16:18.375 107 12324.38 55.30 55427.30 88888.00 2007-04-17 01:16:18.500 107 12324.45 55.23 55427.30 88888.00 2007-04-17 01:16:18.625 107 12324.45 55.20 55427.28 88888.00 2007-04-17 01:16:18.750 107 12324.42 55.23 55427.30 88888.00 2007-04-17 01:16:18.875 107 12324.38 55.25 55427.32 88888.00 2007-04-17 01:16:19.000 107 12324.38 55.27 55427.28 88888.00 2007-04-17 01:16:19.125 107 12324.42 55.23 55427.28 88888.00 2007-04-17 01:16:19.250 107 12324.50 55.23 55427.30 88888.00 2007-04-17 01:16:19.375 107 12324.52 55.23 55427.30 88888.00 2007-04-17 01:16:19.500 107 12324.50 55.20 55427.28 88888.00 2007-04-17 01:16:19.625 107 12324.48 55.20 55427.28 88888.00 2007-04-17 01:16:19.750 107 12324.50 55.23 55427.28 88888.00 2007-04-17 01:16:19.875 107 12324.55 55.27 55427.30 88888.00 2007-04-17 01:16:20.000 107 12324.60 55.23 55427.30 88888.00 2007-04-17 01:16:20.125 107 12324.48 55.20 55427.32 88888.00 2007-04-17 01:16:20.250 107 12324.52 55.23 55427.30 88888.00 2007-04-17 01:16:20.375 107 12324.58 55.30 55427.32 88888.00 2007-04-17 01:16:20.500 107 12324.65 55.30 55427.32 88888.00 2007-04-17 01:16:20.625 107 12324.65 55.27 55427.30 88888.00 2007-04-17 01:16:20.750 107 12324.60 55.25 55427.30 88888.00 2007-04-17 01:16:20.875 107 12324.58 55.23 55427.28 88888.00 2007-04-17 01:16:21.000 107 12324.60 55.23 55427.25 88888.00 2007-04-17 01:16:21.125 107 12324.55 55.20 55427.22 88888.00 2007-04-17 01:16:21.250 107 12324.48 55.20 55427.22 88888.00 2007-04-17 01:16:21.375 107 12324.50 55.25 55427.22 88888.00 2007-04-17 01:16:21.500 107 12324.48 55.20 55427.28 88888.00 2007-04-17 01:16:21.625 107 12324.48 55.23 55427.30 88888.00 2007-04-17 01:16:21.750 107 12324.48 55.25 55427.28 88888.00 2007-04-17 01:16:21.875 107 12324.45 55.23 55427.28 88888.00 2007-04-17 01:16:22.000 107 12324.52 55.27 55427.28 88888.00 2007-04-17 01:16:22.125 107 12324.48 55.23 55427.28 88888.00 2007-04-17 01:16:22.250 107 12324.42 55.23 55427.28 88888.00 2007-04-17 01:16:22.375 107 12324.42 55.27 55427.30 88888.00 2007-04-17 01:16:22.500 107 12324.45 55.27 55427.30 88888.00 2007-04-17 01:16:22.625 107 12324.48 55.27 55427.30 88888.00 2007-04-17 01:16:22.750 107 12324.50 55.17 55427.28 88888.00 2007-04-17 01:16:22.875 107 12324.52 55.17 55427.28 88888.00 2007-04-17 01:16:23.000 107 12324.45 55.17 55427.28 88888.00 2007-04-17 01:16:23.125 107 12324.38 55.15 55427.30 88888.00 2007-04-17 01:16:23.250 107 12324.38 55.20 55427.30 88888.00 2007-04-17 01:16:23.375 107 12324.40 55.23 55427.30 88888.00 2007-04-17 01:16:23.500 107 12324.50 55.23 55427.32 88888.00 2007-04-17 01:16:23.625 107 12324.50 55.23 55427.30 88888.00 2007-04-17 01:16:23.750 107 12324.45 55.23 55427.32 88888.00 2007-04-17 01:16:23.875 107 12324.48 55.23 55427.32 88888.00 2007-04-17 01:16:24.000 107 12324.48 55.25 55427.30 88888.00 2007-04-17 01:16:24.125 107 12324.42 55.25 55427.32 88888.00 2007-04-17 01:16:24.250 107 12324.42 55.30 55427.30 88888.00 2007-04-17 01:16:24.375 107 12324.42 55.25 55427.30 88888.00 2007-04-17 01:16:24.500 107 12324.52 55.23 55427.28 88888.00 2007-04-17 01:16:24.625 107 12324.55 55.27 55427.28 88888.00 2007-04-17 01:16:24.750 107 12324.48 55.33 55427.30 88888.00 2007-04-17 01:16:24.875 107 12324.45 55.27 55427.28 88888.00 2007-04-17 01:16:25.000 107 12324.50 55.23 55427.28 88888.00 2007-04-17 01:16:25.125 107 12324.50 55.23 55427.28 88888.00 2007-04-17 01:16:25.250 107 12324.48 55.23 55427.32 88888.00 2007-04-17 01:16:25.375 107 12324.45 55.25 55427.28 88888.00 2007-04-17 01:16:25.500 107 12324.48 55.23 55427.28 88888.00 2007-04-17 01:16:25.625 107 12324.50 55.23 55427.28 88888.00 2007-04-17 01:16:25.750 107 12324.55 55.25 55427.30 88888.00 2007-04-17 01:16:25.875 107 12324.55 55.25 55427.32 88888.00 2007-04-17 01:16:26.000 107 12324.55 55.25 55427.32 88888.00 2007-04-17 01:16:26.125 107 12324.55 55.23 55427.30 88888.00 2007-04-17 01:16:26.250 107 12324.55 55.17 55427.32 88888.00 2007-04-17 01:16:26.375 107 12324.58 55.20 55427.28 88888.00 2007-04-17 01:16:26.500 107 12324.55 55.25 55427.32 88888.00 2007-04-17 01:16:26.625 107 12324.52 55.23 55427.30 88888.00 2007-04-17 01:16:26.750 107 12324.58 55.27 55427.30 88888.00 2007-04-17 01:16:26.875 107 12324.62 55.30 55427.28 88888.00 2007-04-17 01:16:27.000 107 12324.65 55.27 55427.28 88888.00 2007-04-17 01:16:27.125 107 12324.62 55.25 55427.28 88888.00 2007-04-17 01:16:27.250 107 12324.58 55.23 55427.30 88888.00 2007-04-17 01:16:27.375 107 12324.55 55.23 55427.28 88888.00 2007-04-17 01:16:27.500 107 12324.52 55.23 55427.30 88888.00 2007-04-17 01:16:27.625 107 12324.52 55.25 55427.30 88888.00 2007-04-17 01:16:27.750 107 12324.52 55.27 55427.32 88888.00 2007-04-17 01:16:27.875 107 12324.52 55.30 55427.32 88888.00 2007-04-17 01:16:28.000 107 12324.50 55.27 55427.30 88888.00 2007-04-17 01:16:28.125 107 12324.52 55.27 55427.30 88888.00 2007-04-17 01:16:28.250 107 12324.45 55.20 55427.25 88888.00 2007-04-17 01:16:28.375 107 12324.45 55.25 55427.28 88888.00 2007-04-17 01:16:28.500 107 12324.48 55.27 55427.32 88888.00 2007-04-17 01:16:28.625 107 12324.48 55.25 55427.32 88888.00 2007-04-17 01:16:28.750 107 12324.48 55.27 55427.30 88888.00 2007-04-17 01:16:28.875 107 12324.52 55.30 55427.28 88888.00 2007-04-17 01:16:29.000 107 12324.52 55.30 55427.30 88888.00 2007-04-17 01:16:29.125 107 12324.50 55.25 55427.35 88888.00 2007-04-17 01:16:29.250 107 12324.45 55.20 55427.32 88888.00 2007-04-17 01:16:29.375 107 12324.50 55.25 55427.32 88888.00 2007-04-17 01:16:29.500 107 12324.42 55.20 55427.30 88888.00 2007-04-17 01:16:29.625 107 12324.40 55.25 55427.32 88888.00 2007-04-17 01:16:29.750 107 12324.38 55.27 55427.32 88888.00 2007-04-17 01:16:29.875 107 12324.33 55.25 55427.32 88888.00 2007-04-17 01:16:30.000 107 12324.38 55.25 55427.30 88888.00 2007-04-17 01:16:30.125 107 12324.48 55.25 55427.32 88888.00 2007-04-17 01:16:30.250 107 12324.48 55.25 55427.32 88888.00 2007-04-17 01:16:30.375 107 12324.50 55.25 55427.32 88888.00 2007-04-17 01:16:30.500 107 12324.55 55.30 55427.35 88888.00 2007-04-17 01:16:30.625 107 12324.48 55.27 55427.38 88888.00 2007-04-17 01:16:30.750 107 12324.40 55.23 55427.32 88888.00 2007-04-17 01:16:30.875 107 12324.50 55.27 55427.35 88888.00 2007-04-17 01:16:31.000 107 12324.48 55.27 55427.30 88888.00 2007-04-17 01:16:31.125 107 12324.35 55.23 55427.30 88888.00 2007-04-17 01:16:31.250 107 12324.35 55.23 55427.30 88888.00 2007-04-17 01:16:31.375 107 12324.48 55.23 55427.30 88888.00 2007-04-17 01:16:31.500 107 12324.58 55.25 55427.32 88888.00 2007-04-17 01:16:31.625 107 12324.58 55.23 55427.32 88888.00 2007-04-17 01:16:31.750 107 12324.55 55.25 55427.32 88888.00 2007-04-17 01:16:31.875 107 12324.45 55.27 55427.30 88888.00 2007-04-17 01:16:32.000 107 12324.55 55.30 55427.32 88888.00 2007-04-17 01:16:32.125 107 12324.55 55.27 55427.32 88888.00 2007-04-17 01:16:32.250 107 12324.50 55.25 55427.32 88888.00 2007-04-17 01:16:32.375 107 12324.45 55.25 55427.30 88888.00 2007-04-17 01:16:32.500 107 12324.42 55.27 55427.32 88888.00 2007-04-17 01:16:32.625 107 12324.50 55.25 55427.32 88888.00 2007-04-17 01:16:32.750 107 12324.50 55.25 55427.30 88888.00 2007-04-17 01:16:32.875 107 12324.50 55.25 55427.32 88888.00 2007-04-17 01:16:33.000 107 12324.50 55.25 55427.35 88888.00 2007-04-17 01:16:33.125 107 12324.42 55.20 55427.35 88888.00 2007-04-17 01:16:33.250 107 12324.38 55.20 55427.38 88888.00 2007-04-17 01:16:33.375 107 12324.48 55.25 55427.35 88888.00 2007-04-17 01:16:33.500 107 12324.50 55.30 55427.35 88888.00 2007-04-17 01:16:33.625 107 12324.50 55.30 55427.32 88888.00 2007-04-17 01:16:33.750 107 12324.52 55.23 55427.32 88888.00 2007-04-17 01:16:33.875 107 12324.52 55.23 55427.32 88888.00 2007-04-17 01:16:34.000 107 12324.48 55.27 55427.32 88888.00 2007-04-17 01:16:34.125 107 12324.42 55.30 55427.32 88888.00 2007-04-17 01:16:34.250 107 12324.48 55.23 55427.35 88888.00 2007-04-17 01:16:34.375 107 12324.52 55.20 55427.32 88888.00 2007-04-17 01:16:34.500 107 12324.52 55.20 55427.32 88888.00 2007-04-17 01:16:34.625 107 12324.55 55.23 55427.30 88888.00 2007-04-17 01:16:34.750 107 12324.58 55.27 55427.32 88888.00 2007-04-17 01:16:34.875 107 12324.52 55.23 55427.32 88888.00 2007-04-17 01:16:35.000 107 12324.45 55.20 55427.28 88888.00 2007-04-17 01:16:35.125 107 12324.45 55.17 55427.28 88888.00 2007-04-17 01:16:35.250 107 12324.48 55.23 55427.30 88888.00 2007-04-17 01:16:35.375 107 12324.52 55.30 55427.30 88888.00 2007-04-17 01:16:35.500 107 12324.45 55.33 55427.32 88888.00 2007-04-17 01:16:35.625 107 12324.35 55.27 55427.32 88888.00 2007-04-17 01:16:35.750 107 12324.33 55.23 55427.30 88888.00 2007-04-17 01:16:35.875 107 12324.35 55.20 55427.28 88888.00 2007-04-17 01:16:36.000 107 12324.40 55.20 55427.28 88888.00 2007-04-17 01:16:36.125 107 12324.38 55.23 55427.30 88888.00 2007-04-17 01:16:36.250 107 12324.35 55.20 55427.30 88888.00 2007-04-17 01:16:36.375 107 12324.42 55.23 55427.32 88888.00 2007-04-17 01:16:36.500 107 12324.50 55.27 55427.32 88888.00 2007-04-17 01:16:36.625 107 12324.50 55.27 55427.35 88888.00 2007-04-17 01:16:36.750 107 12324.50 55.25 55427.32 88888.00 2007-04-17 01:16:36.875 107 12324.38 55.20 55427.32 88888.00 2007-04-17 01:16:37.000 107 12324.33 55.15 55427.28 88888.00 2007-04-17 01:16:37.125 107 12324.38 55.20 55427.28 88888.00 2007-04-17 01:16:37.250 107 12324.45 55.23 55427.32 88888.00 2007-04-17 01:16:37.375 107 12324.42 55.23 55427.32 88888.00 2007-04-17 01:16:37.500 107 12324.48 55.27 55427.35 88888.00 2007-04-17 01:16:37.625 107 12324.45 55.27 55427.35 88888.00 2007-04-17 01:16:37.750 107 12324.40 55.25 55427.35 88888.00 2007-04-17 01:16:37.875 107 12324.40 55.25 55427.30 88888.00 2007-04-17 01:16:38.000 107 12324.42 55.17 55427.28 88888.00 2007-04-17 01:16:38.125 107 12324.42 55.17 55427.32 88888.00 2007-04-17 01:16:38.250 107 12324.48 55.25 55427.38 88888.00 2007-04-17 01:16:38.375 107 12324.50 55.27 55427.32 88888.00 2007-04-17 01:16:38.500 107 12324.40 55.20 55427.30 88888.00 2007-04-17 01:16:38.625 107 12324.38 55.23 55427.32 88888.00 2007-04-17 01:16:38.750 107 12324.50 55.23 55427.35 88888.00 2007-04-17 01:16:38.875 107 12324.45 55.23 55427.30 88888.00 2007-04-17 01:16:39.000 107 12324.42 55.20 55427.30 88888.00 2007-04-17 01:16:39.125 107 12324.48 55.23 55427.32 88888.00 2007-04-17 01:16:39.250 107 12324.45 55.23 55427.32 88888.00 2007-04-17 01:16:39.375 107 12324.48 55.25 55427.30 88888.00 2007-04-17 01:16:39.500 107 12324.52 55.25 55427.30 88888.00 2007-04-17 01:16:39.625 107 12324.48 55.23 55427.28 88888.00 2007-04-17 01:16:39.750 107 12324.42 55.23 55427.28 88888.00 2007-04-17 01:16:39.875 107 12324.50 55.27 55427.32 88888.00 2007-04-17 01:16:40.000 107 12324.48 55.30 55427.32 88888.00 2007-04-17 01:16:40.125 107 12324.48 55.25 55427.32 88888.00 2007-04-17 01:16:40.250 107 12324.58 55.25 55427.32 88888.00 2007-04-17 01:16:40.375 107 12324.58 55.20 55427.30 88888.00 2007-04-17 01:16:40.500 107 12324.55 55.23 55427.30 88888.00 2007-04-17 01:16:40.625 107 12324.50 55.25 55427.30 88888.00 2007-04-17 01:16:40.750 107 12324.48 55.25 55427.32 88888.00 2007-04-17 01:16:40.875 107 12324.58 55.30 55427.32 88888.00 2007-04-17 01:16:41.000 107 12324.58 55.25 55427.30 88888.00 2007-04-17 01:16:41.125 107 12324.50 55.25 55427.30 88888.00 2007-04-17 01:16:41.250 107 12324.45 55.25 55427.32 88888.00 2007-04-17 01:16:41.375 107 12324.48 55.25 55427.30 88888.00 2007-04-17 01:16:41.500 107 12324.45 55.23 55427.30 88888.00 2007-04-17 01:16:41.625 107 12324.45 55.25 55427.35 88888.00 2007-04-17 01:16:41.750 107 12324.45 55.27 55427.35 88888.00 2007-04-17 01:16:41.875 107 12324.40 55.27 55427.32 88888.00 2007-04-17 01:16:42.000 107 12324.45 55.23 55427.30 88888.00 2007-04-17 01:16:42.125 107 12324.45 55.25 55427.32 88888.00 2007-04-17 01:16:42.250 107 12324.40 55.20 55427.35 88888.00 2007-04-17 01:16:42.375 107 12324.40 55.20 55427.32 88888.00 2007-04-17 01:16:42.500 107 12324.38 55.20 55427.35 88888.00 2007-04-17 01:16:42.625 107 12324.35 55.20 55427.35 88888.00 2007-04-17 01:16:42.750 107 12324.33 55.20 55427.30 88888.00 2007-04-17 01:16:42.875 107 12324.38 55.20 55427.30 88888.00 2007-04-17 01:16:43.000 107 12324.42 55.27 55427.35 88888.00 2007-04-17 01:16:43.125 107 12324.40 55.30 55427.35 88888.00 2007-04-17 01:16:43.250 107 12324.35 55.23 55427.32 88888.00 2007-04-17 01:16:43.375 107 12324.35 55.20 55427.32 88888.00 2007-04-17 01:16:43.500 107 12324.38 55.20 55427.35 88888.00 2007-04-17 01:16:43.625 107 12324.45 55.30 55427.38 88888.00 2007-04-17 01:16:43.750 107 12324.48 55.35 55427.35 88888.00 2007-04-17 01:16:43.875 107 12324.40 55.27 55427.30 88888.00 2007-04-17 01:16:44.000 107 12324.35 55.23 55427.30 88888.00 2007-04-17 01:16:44.125 107 12324.38 55.25 55427.32 88888.00 2007-04-17 01:16:44.250 107 12324.38 55.27 55427.32 88888.00 2007-04-17 01:16:44.375 107 12324.42 55.30 55427.35 88888.00 2007-04-17 01:16:44.500 107 12324.35 55.20 55427.35 88888.00 2007-04-17 01:16:44.625 107 12324.33 55.15 55427.32 88888.00 2007-04-17 01:16:44.750 107 12324.42 55.23 55427.35 88888.00 2007-04-17 01:16:44.875 107 12324.48 55.25 55427.32 88888.00 2007-04-17 01:16:45.000 107 12324.48 55.30 55427.30 88888.00 2007-04-17 01:16:45.125 107 12324.48 55.27 55427.32 88888.00 2007-04-17 01:16:45.250 107 12324.42 55.20 55427.38 88888.00 2007-04-17 01:16:45.375 107 12324.35 55.20 55427.32 88888.00 2007-04-17 01:16:45.500 107 12324.42 55.20 55427.32 88888.00 2007-04-17 01:16:45.625 107 12324.48 55.23 55427.32 88888.00 2007-04-17 01:16:45.750 107 12324.42 55.20 55427.32 88888.00 2007-04-17 01:16:45.875 107 12324.40 55.23 55427.32 88888.00 2007-04-17 01:16:46.000 107 12324.40 55.27 55427.32 88888.00 2007-04-17 01:16:46.125 107 12324.40 55.25 55427.38 88888.00 2007-04-17 01:16:46.250 107 12324.40 55.27 55427.38 88888.00 2007-04-17 01:16:46.375 107 12324.50 55.25 55427.35 88888.00 2007-04-17 01:16:46.500 107 12324.52 55.27 55427.32 88888.00 2007-04-17 01:16:46.625 107 12324.52 55.27 55427.35 88888.00 2007-04-17 01:16:46.750 107 12324.50 55.27 55427.35 88888.00 2007-04-17 01:16:46.875 107 12324.45 55.27 55427.35 88888.00 2007-04-17 01:16:47.000 107 12324.45 55.27 55427.32 88888.00 2007-04-17 01:16:47.125 107 12324.50 55.33 55427.30 88888.00 2007-04-17 01:16:47.250 107 12324.45 55.30 55427.30 88888.00 2007-04-17 01:16:47.375 107 12324.50 55.27 55427.30 88888.00 2007-04-17 01:16:47.500 107 12324.52 55.30 55427.32 88888.00 2007-04-17 01:16:47.625 107 12324.52 55.35 55427.35 88888.00 2007-04-17 01:16:47.750 107 12324.52 55.30 55427.35 88888.00 2007-04-17 01:16:47.875 107 12324.52 55.27 55427.32 88888.00 2007-04-17 01:16:48.000 107 12324.58 55.25 55427.32 88888.00 2007-04-17 01:16:48.125 107 12324.62 55.27 55427.35 88888.00 2007-04-17 01:16:48.250 107 12324.65 55.30 55427.32 88888.00 2007-04-17 01:16:48.375 107 12324.65 55.35 55427.35 88888.00 2007-04-17 01:16:48.500 107 12324.67 55.30 55427.32 88888.00 2007-04-17 01:16:48.625 107 12324.62 55.25 55427.30 88888.00 2007-04-17 01:16:48.750 107 12324.52 55.25 55427.28 88888.00 2007-04-17 01:16:48.875 107 12324.48 55.30 55427.32 88888.00 2007-04-17 01:16:49.000 107 12324.52 55.33 55427.35 88888.00 2007-04-17 01:16:49.125 107 12324.52 55.33 55427.35 88888.00 2007-04-17 01:16:49.250 107 12324.50 55.25 55427.30 88888.00 2007-04-17 01:16:49.375 107 12324.50 55.25 55427.28 88888.00 2007-04-17 01:16:49.500 107 12324.50 55.27 55427.30 88888.00 2007-04-17 01:16:49.625 107 12324.52 55.25 55427.32 88888.00 2007-04-17 01:16:49.750 107 12324.50 55.27 55427.35 88888.00 2007-04-17 01:16:49.875 107 12324.50 55.25 55427.35 88888.00 2007-04-17 01:16:50.000 107 12324.58 55.30 55427.35 88888.00 2007-04-17 01:16:50.125 107 12324.65 55.33 55427.40 88888.00 2007-04-17 01:16:50.250 107 12324.62 55.27 55427.38 88888.00 2007-04-17 01:16:50.375 107 12324.60 55.27 55427.38 88888.00 2007-04-17 01:16:50.500 107 12324.55 55.27 55427.38 88888.00 2007-04-17 01:16:50.625 107 12324.55 55.25 55427.35 88888.00 2007-04-17 01:16:50.750 107 12324.58 55.30 55427.32 88888.00 2007-04-17 01:16:50.875 107 12324.52 55.30 55427.32 88888.00 2007-04-17 01:16:51.000 107 12324.55 55.27 55427.30 88888.00 2007-04-17 01:16:51.125 107 12324.62 55.30 55427.32 88888.00 2007-04-17 01:16:51.250 107 12324.62 55.30 55427.35 88888.00 2007-04-17 01:16:51.375 107 12324.60 55.27 55427.32 88888.00 2007-04-17 01:16:51.500 107 12324.52 55.25 55427.32 88888.00 2007-04-17 01:16:51.625 107 12324.50 55.25 55427.30 88888.00 2007-04-17 01:16:51.750 107 12324.60 55.27 55427.30 88888.00 2007-04-17 01:16:51.875 107 12324.60 55.25 55427.30 88888.00 2007-04-17 01:16:52.000 107 12324.55 55.27 55427.32 88888.00 2007-04-17 01:16:52.125 107 12324.62 55.35 55427.38 88888.00 2007-04-17 01:16:52.250 107 12324.65 55.35 55427.40 88888.00 2007-04-17 01:16:52.375 107 12324.70 55.35 55427.35 88888.00 2007-04-17 01:16:52.500 107 12324.73 55.25 55427.32 88888.00 2007-04-17 01:16:52.625 107 12324.65 55.23 55427.35 88888.00 2007-04-17 01:16:52.750 107 12324.62 55.30 55427.40 88888.00 2007-04-17 01:16:52.875 107 12324.65 55.35 55427.38 88888.00 2007-04-17 01:16:53.000 107 12324.70 55.33 55427.35 88888.00 2007-04-17 01:16:53.125 107 12324.67 55.27 55427.32 88888.00 2007-04-17 01:16:53.250 107 12324.60 55.20 55427.32 88888.00 2007-04-17 01:16:53.375 107 12324.60 55.23 55427.30 88888.00 2007-04-17 01:16:53.500 107 12324.55 55.25 55427.30 88888.00 2007-04-17 01:16:53.625 107 12324.55 55.27 55427.32 88888.00 2007-04-17 01:16:53.750 107 12324.55 55.30 55427.35 88888.00 2007-04-17 01:16:53.875 107 12324.58 55.27 55427.35 88888.00 2007-04-17 01:16:54.000 107 12324.50 55.25 55427.32 88888.00 2007-04-17 01:16:54.125 107 12324.50 55.27 55427.38 88888.00 2007-04-17 01:16:54.250 107 12324.52 55.30 55427.35 88888.00 2007-04-17 01:16:54.375 107 12324.62 55.33 55427.35 88888.00 2007-04-17 01:16:54.500 107 12324.65 55.33 55427.35 88888.00 2007-04-17 01:16:54.625 107 12324.58 55.27 55427.30 88888.00 2007-04-17 01:16:54.750 107 12324.60 55.23 55427.28 88888.00 2007-04-17 01:16:54.875 107 12324.65 55.27 55427.28 88888.00 2007-04-17 01:16:55.000 107 12324.60 55.27 55427.28 88888.00 2007-04-17 01:16:55.125 107 12324.62 55.25 55427.30 88888.00 2007-04-17 01:16:55.250 107 12324.65 55.25 55427.30 88888.00 2007-04-17 01:16:55.375 107 12324.60 55.27 55427.30 88888.00 2007-04-17 01:16:55.500 107 12324.55 55.33 55427.30 88888.00 2007-04-17 01:16:55.625 107 12324.60 55.30 55427.30 88888.00 2007-04-17 01:16:55.750 107 12324.52 55.27 55427.28 88888.00 2007-04-17 01:16:55.875 107 12324.50 55.30 55427.28 88888.00 2007-04-17 01:16:56.000 107 12324.58 55.30 55427.25 88888.00 2007-04-17 01:16:56.125 107 12324.62 55.23 55427.28 88888.00 2007-04-17 01:16:56.250 107 12324.58 55.27 55427.28 88888.00 2007-04-17 01:16:56.375 107 12324.55 55.30 55427.28 88888.00 2007-04-17 01:16:56.500 107 12324.58 55.35 55427.30 88888.00 2007-04-17 01:16:56.625 107 12324.58 55.30 55427.30 88888.00 2007-04-17 01:16:56.750 107 12324.58 55.33 55427.32 88888.00 2007-04-17 01:16:56.875 107 12324.65 55.33 55427.32 88888.00 2007-04-17 01:16:57.000 107 12324.60 55.30 55427.30 88888.00 2007-04-17 01:16:57.125 107 12324.55 55.25 55427.28 88888.00 2007-04-17 01:16:57.250 107 12324.55 55.25 55427.25 88888.00 2007-04-17 01:16:57.375 107 12324.60 55.25 55427.28 88888.00 2007-04-17 01:16:57.500 107 12324.70 55.25 55427.25 88888.00 2007-04-17 01:16:57.625 107 12324.70 55.38 55427.30 88888.00 2007-04-17 01:16:57.750 107 12324.62 55.38 55427.32 88888.00 2007-04-17 01:16:57.875 107 12324.60 55.25 55427.32 88888.00 2007-04-17 01:16:58.000 107 12324.60 55.27 55427.28 88888.00 2007-04-17 01:16:58.125 107 12324.60 55.27 55427.28 88888.00 2007-04-17 01:16:58.250 107 12324.60 55.27 55427.30 88888.00 2007-04-17 01:16:58.375 107 12324.67 55.30 55427.32 88888.00 2007-04-17 01:16:58.500 107 12324.75 55.33 55427.32 88888.00 2007-04-17 01:16:58.625 107 12324.77 55.25 55427.30 88888.00 2007-04-17 01:16:58.750 107 12324.70 55.27 55427.28 88888.00 2007-04-17 01:16:58.875 107 12324.67 55.35 55427.30 88888.00 2007-04-17 01:16:59.000 107 12324.62 55.35 55427.32 88888.00 2007-04-17 01:16:59.125 107 12324.62 55.35 55427.35 88888.00 2007-04-17 01:16:59.250 107 12324.60 55.33 55427.35 88888.00 2007-04-17 01:16:59.375 107 12324.60 55.33 55427.32 88888.00 2007-04-17 01:16:59.500 107 12324.58 55.35 55427.32 88888.00 2007-04-17 01:16:59.625 107 12324.58 55.33 55427.32 88888.00 2007-04-17 01:16:59.750 107 12324.62 55.30 55427.30 88888.00 2007-04-17 01:16:59.875 107 12324.65 55.33 55427.35 88888.00 2007-04-17 01:17:00.000 107 12324.70 55.38 55427.32 88888.00 2007-04-17 01:17:00.125 107 12324.65 55.35 55427.30 88888.00 2007-04-17 01:17:00.250 107 12324.52 55.25 55427.30 88888.00 2007-04-17 01:17:00.375 107 12324.50 55.27 55427.30 88888.00 2007-04-17 01:17:00.500 107 12324.52 55.30 55427.30 88888.00 2007-04-17 01:17:00.625 107 12324.58 55.30 55427.30 88888.00 2007-04-17 01:17:00.750 107 12324.58 55.33 55427.30 88888.00 2007-04-17 01:17:00.875 107 12324.62 55.40 55427.32 88888.00 2007-04-17 01:17:01.000 107 12324.70 55.35 55427.30 88888.00 2007-04-17 01:17:01.125 107 12324.65 55.30 55427.28 88888.00 2007-04-17 01:17:01.250 107 12324.70 55.38 55427.30 88888.00 2007-04-17 01:17:01.375 107 12324.73 55.38 55427.30 88888.00 2007-04-17 01:17:01.500 107 12324.67 55.35 55427.32 88888.00 2007-04-17 01:17:01.625 107 12324.62 55.38 55427.32 88888.00 2007-04-17 01:17:01.750 107 12324.67 55.35 55427.30 88888.00 2007-04-17 01:17:01.875 107 12324.73 55.33 55427.30 88888.00 2007-04-17 01:17:02.000 107 12324.75 55.38 55427.30 88888.00 2007-04-17 01:17:02.125 107 12324.77 55.35 55427.32 88888.00 2007-04-17 01:17:02.250 107 12324.77 55.35 55427.35 88888.00 2007-04-17 01:17:02.375 107 12324.77 55.35 55427.35 88888.00 2007-04-17 01:17:02.500 107 12324.65 55.33 55427.32 88888.00 2007-04-17 01:17:02.625 107 12324.65 55.33 55427.30 88888.00 2007-04-17 01:17:02.750 107 12324.65 55.33 55427.30 88888.00 2007-04-17 01:17:02.875 107 12324.70 55.33 55427.30 88888.00 2007-04-17 01:17:03.000 107 12324.65 55.30 55427.32 88888.00 2007-04-17 01:17:03.125 107 12324.62 55.27 55427.32 88888.00 2007-04-17 01:17:03.250 107 12324.58 55.25 55427.28 88888.00 2007-04-17 01:17:03.375 107 12324.67 55.30 55427.28 88888.00 2007-04-17 01:17:03.500 107 12324.67 55.35 55427.28 88888.00 2007-04-17 01:17:03.625 107 12324.70 55.35 55427.30 88888.00 2007-04-17 01:17:03.750 107 12324.73 55.35 55427.30 88888.00 2007-04-17 01:17:03.875 107 12324.77 55.35 55427.32 88888.00 2007-04-17 01:17:04.000 107 12324.83 55.40 55427.35 88888.00 2007-04-17 01:17:04.125 107 12324.75 55.38 55427.32 88888.00 2007-04-17 01:17:04.250 107 12324.70 55.30 55427.30 88888.00 2007-04-17 01:17:04.375 107 12324.70 55.33 55427.30 88888.00 2007-04-17 01:17:04.500 107 12324.73 55.35 55427.30 88888.00 2007-04-17 01:17:04.625 107 12324.70 55.33 55427.28 88888.00 2007-04-17 01:17:04.750 107 12324.67 55.38 55427.30 88888.00 2007-04-17 01:17:04.875 107 12324.70 55.33 55427.30 88888.00 2007-04-17 01:17:05.000 107 12324.73 55.38 55427.30 88888.00 2007-04-17 01:17:05.125 107 12324.73 55.35 55427.28 88888.00 2007-04-17 01:17:05.250 107 12324.70 55.30 55427.28 88888.00 2007-04-17 01:17:05.375 107 12324.67 55.30 55427.28 88888.00 2007-04-17 01:17:05.500 107 12324.75 55.30 55427.30 88888.00 2007-04-17 01:17:05.625 107 12324.75 55.35 55427.30 88888.00 2007-04-17 01:17:05.750 107 12324.67 55.35 55427.30 88888.00 2007-04-17 01:17:05.875 107 12324.65 55.33 55427.30 88888.00 2007-04-17 01:17:06.000 107 12324.73 55.35 55427.30 88888.00 2007-04-17 01:17:06.125 107 12324.73 55.35 55427.28 88888.00 2007-04-17 01:17:06.250 107 12324.67 55.35 55427.32 88888.00 2007-04-17 01:17:06.375 107 12324.83 55.35 55427.30 88888.00 2007-04-17 01:17:06.500 107 12324.80 55.27 55427.30 88888.00 2007-04-17 01:17:06.625 107 12324.70 55.30 55427.30 88888.00 2007-04-17 01:17:06.750 107 12324.62 55.40 55427.30 88888.00 2007-04-17 01:17:06.875 107 12324.60 55.35 55427.28 88888.00 2007-04-17 01:17:07.000 107 12324.58 55.27 55427.25 88888.00 2007-04-17 01:17:07.125 107 12324.60 55.33 55427.30 88888.00 2007-04-17 01:17:07.250 107 12324.60 55.35 55427.35 88888.00 2007-04-17 01:17:07.375 107 12324.62 55.40 55427.32 88888.00 2007-04-17 01:17:07.500 107 12324.65 55.35 55427.32 88888.00 2007-04-17 01:17:07.625 107 12324.65 55.35 55427.32 88888.00 2007-04-17 01:17:07.750 107 12324.70 55.33 55427.32 88888.00 2007-04-17 01:17:07.875 107 12324.67 55.30 55427.35 88888.00 2007-04-17 01:17:08.000 107 12324.67 55.30 55427.32 88888.00 2007-04-17 01:17:08.125 107 12324.70 55.33 55427.35 88888.00 2007-04-17 01:17:08.250 107 12324.70 55.33 55427.32 88888.00 2007-04-17 01:17:08.375 107 12324.65 55.27 55427.28 88888.00 2007-04-17 01:17:08.500 107 12324.60 55.27 55427.30 88888.00 2007-04-17 01:17:08.625 107 12324.65 55.30 55427.32 88888.00 2007-04-17 01:17:08.750 107 12324.67 55.35 55427.38 88888.00 2007-04-17 01:17:08.875 107 12324.75 55.38 55427.35 88888.00 2007-04-17 01:17:09.000 107 12324.70 55.35 55427.30 88888.00 2007-04-17 01:17:09.125 107 12324.67 55.30 55427.32 88888.00 2007-04-17 01:17:09.250 107 12324.73 55.30 55427.30 88888.00 2007-04-17 01:17:09.375 107 12324.75 55.33 55427.32 88888.00 2007-04-17 01:17:09.500 107 12324.77 55.35 55427.32 88888.00 2007-04-17 01:17:09.625 107 12324.77 55.33 55427.32 88888.00 2007-04-17 01:17:09.750 107 12324.80 55.33 55427.30 88888.00 2007-04-17 01:17:09.875 107 12324.80 55.30 55427.30 88888.00 2007-04-17 01:17:10.000 107 12324.75 55.35 55427.30 88888.00 2007-04-17 01:17:10.125 107 12324.70 55.35 55427.32 88888.00 2007-04-17 01:17:10.250 107 12324.62 55.30 55427.30 88888.00 2007-04-17 01:17:10.375 107 12324.67 55.30 55427.32 88888.00 2007-04-17 01:17:10.500 107 12324.77 55.33 55427.32 88888.00 2007-04-17 01:17:10.625 107 12324.85 55.38 55427.30 88888.00 2007-04-17 01:17:10.750 107 12324.77 55.33 55427.30 88888.00 2007-04-17 01:17:10.875 107 12324.75 55.27 55427.30 88888.00 2007-04-17 01:17:11.000 107 12324.80 55.30 55427.30 88888.00 2007-04-17 01:17:11.125 107 12324.88 55.35 55427.32 88888.00 2007-04-17 01:17:11.250 107 12324.80 55.30 55427.35 88888.00 2007-04-17 01:17:11.375 107 12324.75 55.27 55427.32 88888.00 2007-04-17 01:17:11.500 107 12324.70 55.30 55427.35 88888.00 2007-04-17 01:17:11.625 107 12324.75 55.30 55427.35 88888.00 2007-04-17 01:17:11.750 107 12324.80 55.33 55427.38 88888.00 2007-04-17 01:17:11.875 107 12324.73 55.27 55427.35 88888.00 2007-04-17 01:17:12.000 107 12324.70 55.30 55427.32 88888.00 2007-04-17 01:17:12.125 107 12324.65 55.30 55427.35 88888.00 2007-04-17 01:17:12.250 107 12324.73 55.30 55427.35 88888.00 2007-04-17 01:17:12.375 107 12324.70 55.30 55427.35 88888.00 2007-04-17 01:17:12.500 107 12324.60 55.30 55427.35 88888.00 2007-04-17 01:17:12.625 107 12324.62 55.30 55427.38 88888.00 2007-04-17 01:17:12.750 107 12324.70 55.33 55427.38 88888.00 2007-04-17 01:17:12.875 107 12324.75 55.35 55427.35 88888.00 2007-04-17 01:17:13.000 107 12324.80 55.35 55427.38 88888.00 2007-04-17 01:17:13.125 107 12324.85 55.33 55427.35 88888.00 2007-04-17 01:17:13.250 107 12324.75 55.30 55427.32 88888.00 2007-04-17 01:17:13.375 107 12324.65 55.25 55427.30 88888.00 2007-04-17 01:17:13.500 107 12324.67 55.30 55427.30 88888.00 2007-04-17 01:17:13.625 107 12324.75 55.30 55427.32 88888.00 2007-04-17 01:17:13.750 107 12324.80 55.35 55427.30 88888.00 2007-04-17 01:17:13.875 107 12324.80 55.25 55427.32 88888.00 2007-04-17 01:17:14.000 107 12324.77 55.25 55427.32 88888.00 2007-04-17 01:17:14.125 107 12324.65 55.25 55427.38 88888.00 2007-04-17 01:17:14.250 107 12324.70 55.33 55427.35 88888.00 2007-04-17 01:17:14.375 107 12324.77 55.33 55427.32 88888.00 2007-04-17 01:17:14.500 107 12324.73 55.30 55427.32 88888.00 2007-04-17 01:17:14.625 107 12324.75 55.27 55427.35 88888.00 2007-04-17 01:17:14.750 107 12324.73 55.25 55427.35 88888.00 2007-04-17 01:17:14.875 107 12324.70 55.25 55427.35 88888.00 2007-04-17 01:17:15.000 107 12324.65 55.23 55427.30 88888.00 2007-04-17 01:17:15.125 107 12324.65 55.25 55427.30 88888.00 2007-04-17 01:17:15.250 107 12324.67 55.25 55427.35 88888.00 2007-04-17 01:17:15.375 107 12324.70 55.27 55427.35 88888.00 2007-04-17 01:17:15.500 107 12324.65 55.33 55427.35 88888.00 2007-04-17 01:17:15.625 107 12324.70 55.33 55427.38 88888.00 2007-04-17 01:17:15.750 107 12324.75 55.30 55427.35 88888.00 2007-04-17 01:17:15.875 107 12324.77 55.30 55427.38 88888.00 2007-04-17 01:17:16.000 107 12324.83 55.30 55427.40 88888.00 2007-04-17 01:17:16.125 107 12324.80 55.25 55427.38 88888.00 2007-04-17 01:17:16.250 107 12324.83 55.25 55427.38 88888.00 2007-04-17 01:17:16.375 107 12324.88 55.27 55427.38 88888.00 2007-04-17 01:17:16.500 107 12324.77 55.25 55427.38 88888.00 2007-04-17 01:17:16.625 107 12324.75 55.23 55427.40 88888.00 2007-04-17 01:17:16.750 107 12324.73 55.25 55427.40 88888.00 2007-04-17 01:17:16.875 107 12324.67 55.23 55427.38 88888.00 2007-04-17 01:17:17.000 107 12324.67 55.25 55427.38 88888.00 2007-04-17 01:17:17.125 107 12324.73 55.25 55427.38 88888.00 2007-04-17 01:17:17.250 107 12324.67 55.23 55427.38 88888.00 2007-04-17 01:17:17.375 107 12324.62 55.20 55427.35 88888.00 2007-04-17 01:17:17.500 107 12324.67 55.20 55427.32 88888.00 2007-04-17 01:17:17.625 107 12324.75 55.27 55427.35 88888.00 2007-04-17 01:17:17.750 107 12324.77 55.30 55427.38 88888.00 2007-04-17 01:17:17.875 107 12324.73 55.27 55427.35 88888.00 2007-04-17 01:17:18.000 107 12324.70 55.23 55427.32 88888.00 2007-04-17 01:17:18.125 107 12324.67 55.25 55427.35 88888.00 2007-04-17 01:17:18.250 107 12324.65 55.20 55427.30 88888.00 2007-04-17 01:17:18.375 107 12324.67 55.25 55427.32 88888.00 2007-04-17 01:17:18.500 107 12324.62 55.23 55427.32 88888.00 2007-04-17 01:17:18.625 107 12324.62 55.20 55427.35 88888.00 2007-04-17 01:17:18.750 107 12324.65 55.27 55427.35 88888.00 2007-04-17 01:17:18.875 107 12324.70 55.25 55427.38 88888.00 2007-04-17 01:17:19.000 107 12324.73 55.27 55427.35 88888.00 2007-04-17 01:17:19.125 107 12324.75 55.33 55427.38 88888.00 2007-04-17 01:17:19.250 107 12324.73 55.27 55427.40 88888.00 2007-04-17 01:17:19.375 107 12324.77 55.27 55427.38 88888.00 2007-04-17 01:17:19.500 107 12324.75 55.30 55427.40 88888.00 2007-04-17 01:17:19.625 107 12324.73 55.25 55427.38 88888.00 2007-04-17 01:17:19.750 107 12324.70 55.23 55427.40 88888.00 2007-04-17 01:17:19.875 107 12324.67 55.25 55427.43 88888.00 2007-04-17 01:17:20.000 107 12324.65 55.20 55427.43 88888.00 2007-04-17 01:17:20.125 107 12324.73 55.27 55427.43 88888.00 2007-04-17 01:17:20.250 107 12324.73 55.30 55427.38 88888.00 2007-04-17 01:17:20.375 107 12324.75 55.30 55427.38 88888.00 2007-04-17 01:17:20.500 107 12324.80 55.25 55427.40 88888.00 2007-04-17 01:17:20.625 107 12324.73 55.23 55427.40 88888.00 2007-04-17 01:17:20.750 107 12324.67 55.25 55427.40 88888.00 2007-04-17 01:17:20.875 107 12324.73 55.27 55427.43 88888.00 2007-04-17 01:17:21.000 107 12324.73 55.25 55427.40 88888.00 2007-04-17 01:17:21.125 107 12324.73 55.25 55427.47 88888.00 2007-04-17 01:17:21.250 107 12324.65 55.23 55427.47 88888.00 2007-04-17 01:17:21.375 107 12324.62 55.25 55427.40 88888.00 2007-04-17 01:17:21.500 107 12324.62 55.23 55427.38 88888.00 2007-04-17 01:17:21.625 107 12324.67 55.23 55427.43 88888.00 2007-04-17 01:17:21.750 107 12324.62 55.20 55427.43 88888.00 2007-04-17 01:17:21.875 107 12324.60 55.20 55427.43 88888.00 2007-04-17 01:17:22.000 107 12324.70 55.23 55427.43 88888.00 2007-04-17 01:17:22.125 107 12324.70 55.20 55427.43 88888.00 2007-04-17 01:17:22.250 107 12324.73 55.20 55427.43 88888.00 2007-04-17 01:17:22.375 107 12324.67 55.23 55427.40 88888.00 2007-04-17 01:17:22.500 107 12324.65 55.23 55427.43 88888.00 2007-04-17 01:17:22.625 107 12324.67 55.23 55427.43 88888.00 2007-04-17 01:17:22.750 107 12324.75 55.23 55427.40 88888.00 2007-04-17 01:17:22.875 107 12324.67 55.20 55427.38 88888.00 2007-04-17 01:17:23.000 107 12324.75 55.23 55427.43 88888.00 2007-04-17 01:17:23.125 107 12324.77 55.27 55427.43 88888.00 2007-04-17 01:17:23.250 107 12324.75 55.20 55427.38 88888.00 2007-04-17 01:17:23.375 107 12324.77 55.17 55427.38 88888.00 2007-04-17 01:17:23.500 107 12324.73 55.20 55427.35 88888.00 2007-04-17 01:17:23.625 107 12324.70 55.15 55427.35 88888.00 2007-04-17 01:17:23.750 107 12324.73 55.12 55427.35 88888.00 2007-04-17 01:17:23.875 107 12324.75 55.20 55427.38 88888.00 2007-04-17 01:17:24.000 107 12324.77 55.27 55427.40 88888.00 2007-04-17 01:17:24.125 107 12324.77 55.27 55427.40 88888.00 2007-04-17 01:17:24.250 107 12324.75 55.20 55427.45 88888.00 2007-04-17 01:17:24.375 107 12324.77 55.17 55427.43 88888.00 2007-04-17 01:17:24.500 107 12324.77 55.20 55427.38 88888.00 2007-04-17 01:17:24.625 107 12324.77 55.23 55427.32 88888.00 2007-04-17 01:17:24.750 107 12324.77 55.25 55427.38 88888.00 2007-04-17 01:17:24.875 107 12324.83 55.20 55427.40 88888.00 2007-04-17 01:17:25.000 107 12324.83 55.12 55427.38 88888.00 2007-04-17 01:17:25.125 107 12324.85 55.20 55427.38 88888.00 2007-04-17 01:17:25.250 107 12324.77 55.17 55427.38 88888.00 2007-04-17 01:17:25.375 107 12324.80 55.23 55427.35 88888.00 2007-04-17 01:17:25.500 107 12324.85 55.23 55427.40 88888.00 2007-04-17 01:17:25.625 107 12324.80 55.23 55427.43 88888.00 2007-04-17 01:17:25.750 107 12324.83 55.23 55427.43 88888.00 2007-04-17 01:17:25.875 107 12324.80 55.23 55427.43 88888.00 2007-04-17 01:17:26.000 107 12324.83 55.23 55427.43 88888.00 2007-04-17 01:17:26.125 107 12324.88 55.20 55427.40 88888.00 2007-04-17 01:17:26.250 107 12324.80 55.17 55427.38 88888.00 2007-04-17 01:17:26.375 107 12324.75 55.17 55427.35 88888.00 2007-04-17 01:17:26.500 107 12324.83 55.20 55427.40 88888.00 2007-04-17 01:17:26.625 107 12324.88 55.25 55427.40 88888.00 2007-04-17 01:17:26.750 107 12324.80 55.25 55427.40 88888.00 2007-04-17 01:17:26.875 107 12324.77 55.20 55427.43 88888.00 2007-04-17 01:17:27.000 107 12324.80 55.17 55427.40 88888.00 2007-04-17 01:17:27.125 107 12324.90 55.23 55427.45 88888.00 2007-04-17 01:17:27.250 107 12324.83 55.20 55427.43 88888.00 2007-04-17 01:17:27.375 107 12324.83 55.17 55427.40 88888.00 2007-04-17 01:17:27.500 107 12324.83 55.17 55427.38 88888.00 2007-04-17 01:17:27.625 107 12324.85 55.17 55427.40 88888.00 2007-04-17 01:17:27.750 107 12324.85 55.23 55427.40 88888.00 2007-04-17 01:17:27.875 107 12324.88 55.25 55427.40 88888.00 2007-04-17 01:17:28.000 107 12324.88 55.25 55427.43 88888.00 2007-04-17 01:17:28.125 107 12324.83 55.20 55427.43 88888.00 2007-04-17 01:17:28.250 107 12324.75 55.17 55427.40 88888.00 2007-04-17 01:17:28.375 107 12324.83 55.17 55427.40 88888.00 2007-04-17 01:17:28.500 107 12324.85 55.20 55427.40 88888.00 2007-04-17 01:17:28.625 107 12324.85 55.23 55427.43 88888.00 2007-04-17 01:17:28.750 107 12324.77 55.20 55427.45 88888.00 2007-04-17 01:17:28.875 107 12324.75 55.23 55427.45 88888.00 2007-04-17 01:17:29.000 107 12324.70 55.20 55427.43 88888.00 2007-04-17 01:17:29.125 107 12324.70 55.20 55427.43 88888.00 2007-04-17 01:17:29.250 107 12324.73 55.20 55427.47 88888.00 2007-04-17 01:17:29.375 107 12324.73 55.17 55427.45 88888.00 2007-04-17 01:17:29.500 107 12324.75 55.17 55427.47 88888.00 2007-04-17 01:17:29.625 107 12324.75 55.12 55427.45 88888.00 2007-04-17 01:17:29.750 107 12324.65 55.15 55427.45 88888.00 2007-04-17 01:17:29.875 107 12324.70 55.17 55427.45 88888.00 2007-04-17 01:17:30.000 107 12324.70 55.23 55427.45 88888.00 2007-04-17 01:17:30.125 107 12324.67 55.20 55427.45 88888.00 2007-04-17 01:17:30.250 107 12324.65 55.20 55427.47 88888.00 2007-04-17 01:17:30.375 107 12324.75 55.20 55427.47 88888.00 2007-04-17 01:17:30.500 107 12324.75 55.20 55427.43 88888.00 2007-04-17 01:17:30.625 107 12324.80 55.23 55427.43 88888.00 2007-04-17 01:17:30.750 107 12324.85 55.23 55427.45 88888.00 2007-04-17 01:17:30.875 107 12324.85 55.20 55427.47 88888.00 2007-04-17 01:17:31.000 107 12324.85 55.20 55427.40 88888.00 2007-04-17 01:17:31.125 107 12324.88 55.20 55427.43 88888.00 2007-04-17 01:17:31.250 107 12324.85 55.15 55427.43 88888.00 2007-04-17 01:17:31.375 107 12324.83 55.15 55427.43 88888.00 2007-04-17 01:17:31.500 107 12324.80 55.20 55427.40 88888.00 2007-04-17 01:17:31.625 107 12324.75 55.12 55427.40 88888.00 2007-04-17 01:17:31.750 107 12324.77 55.17 55427.40 88888.00 2007-04-17 01:17:31.875 107 12324.80 55.23 55427.40 88888.00 2007-04-17 01:17:32.000 107 12324.83 55.23 55427.47 88888.00 2007-04-17 01:17:32.125 107 12324.88 55.27 55427.47 88888.00 2007-04-17 01:17:32.250 107 12324.83 55.23 55427.47 88888.00 2007-04-17 01:17:32.375 107 12324.77 55.20 55427.45 88888.00 2007-04-17 01:17:32.500 107 12324.73 55.20 55427.45 88888.00 2007-04-17 01:17:32.625 107 12324.73 55.20 55427.45 88888.00 2007-04-17 01:17:32.750 107 12324.67 55.20 55427.40 88888.00 2007-04-17 01:17:32.875 107 12324.70 55.23 55427.43 88888.00 2007-04-17 01:17:33.000 107 12324.75 55.23 55427.43 88888.00 2007-04-17 01:17:33.125 107 12324.75 55.23 55427.50 88888.00 2007-04-17 01:17:33.250 107 12324.73 55.25 55427.47 88888.00 2007-04-17 01:17:33.375 107 12324.75 55.20 55427.45 88888.00 2007-04-17 01:17:33.500 107 12324.77 55.20 55427.45 88888.00 2007-04-17 01:17:33.625 107 12324.83 55.17 55427.47 88888.00 2007-04-17 01:17:33.750 107 12324.80 55.15 55427.45 88888.00 2007-04-17 01:17:33.875 107 12324.85 55.15 55427.43 88888.00 2007-04-17 01:17:34.000 107 12324.83 55.15 55427.45 88888.00 2007-04-17 01:17:34.125 107 12324.77 55.12 55427.47 88888.00 2007-04-17 01:17:34.250 107 12324.70 55.12 55427.47 88888.00 2007-04-17 01:17:34.375 107 12324.70 55.10 55427.43 88888.00 2007-04-17 01:17:34.500 107 12324.75 55.15 55427.43 88888.00 2007-04-17 01:17:34.625 107 12324.75 55.17 55427.45 88888.00 2007-04-17 01:17:34.750 107 12324.75 55.15 55427.47 88888.00 2007-04-17 01:17:34.875 107 12324.75 55.15 55427.45 88888.00 2007-04-17 01:17:35.000 107 12324.75 55.12 55427.43 88888.00 2007-04-17 01:17:35.125 107 12324.75 55.08 55427.43 88888.00 2007-04-17 01:17:35.250 107 12324.77 55.12 55427.45 88888.00 2007-04-17 01:17:35.375 107 12324.88 55.20 55427.47 88888.00 2007-04-17 01:17:35.500 107 12324.90 55.17 55427.45 88888.00 2007-04-17 01:17:35.625 107 12324.83 55.15 55427.45 88888.00 2007-04-17 01:17:35.750 107 12324.85 55.15 55427.43 88888.00 2007-04-17 01:17:35.875 107 12324.85 55.12 55427.45 88888.00 2007-04-17 01:17:36.000 107 12324.85 55.15 55427.43 88888.00 2007-04-17 01:17:36.125 107 12324.88 55.15 55427.43 88888.00 2007-04-17 01:17:36.250 107 12324.83 55.12 55427.43 88888.00 2007-04-17 01:17:36.375 107 12324.90 55.17 55427.47 88888.00 2007-04-17 01:17:36.500 107 12324.92 55.20 55427.45 88888.00 2007-04-17 01:17:36.625 107 12324.90 55.20 55427.47 88888.00 2007-04-17 01:17:36.750 107 12324.85 55.20 55427.45 88888.00 2007-04-17 01:17:36.875 107 12324.77 55.17 55427.43 88888.00 2007-04-17 01:17:37.000 107 12324.80 55.10 55427.40 88888.00 2007-04-17 01:17:37.125 107 12324.88 55.10 55427.40 88888.00 2007-04-17 01:17:37.250 107 12324.85 55.15 55427.47 88888.00 2007-04-17 01:17:37.375 107 12324.83 55.17 55427.47 88888.00 2007-04-17 01:17:37.500 107 12324.85 55.17 55427.45 88888.00 2007-04-17 01:17:37.625 107 12324.85 55.17 55427.43 88888.00 2007-04-17 01:17:37.750 107 12324.88 55.17 55427.45 88888.00 2007-04-17 01:17:37.875 107 12324.90 55.20 55427.45 88888.00 2007-04-17 01:17:38.000 107 12324.98 55.17 55427.45 88888.00 2007-04-17 01:17:38.125 107 12324.98 55.17 55427.47 88888.00 2007-04-17 01:17:38.250 107 12324.90 55.15 55427.45 88888.00 2007-04-17 01:17:38.375 107 12324.90 55.23 55427.47 88888.00 2007-04-17 01:17:38.500 107 12324.90 55.23 55427.50 88888.00 2007-04-17 01:17:38.625 107 12324.88 55.23 55427.50 88888.00 2007-04-17 01:17:38.750 107 12324.83 55.12 55427.47 88888.00 2007-04-17 01:17:38.875 107 12324.85 55.10 55427.47 88888.00 2007-04-17 01:17:39.000 107 12324.85 55.12 55427.47 88888.00 2007-04-17 01:17:39.125 107 12324.83 55.17 55427.45 88888.00 2007-04-17 01:17:39.250 107 12324.85 55.12 55427.43 88888.00 2007-04-17 01:17:39.375 107 12324.92 55.12 55427.45 88888.00 2007-04-17 01:17:39.500 107 12324.92 55.17 55427.45 88888.00 2007-04-17 01:17:39.625 107 12324.90 55.17 55427.43 88888.00 2007-04-17 01:17:39.750 107 12324.88 55.10 55427.43 88888.00 2007-04-17 01:17:39.875 107 12324.88 55.15 55427.43 88888.00 2007-04-17 01:17:40.000 107 12324.85 55.17 55427.38 88888.00 2007-04-17 01:17:40.125 107 12324.88 55.23 55427.45 88888.00 2007-04-17 01:17:40.250 107 12324.83 55.20 55427.45 88888.00 2007-04-17 01:17:40.375 107 12324.80 55.17 55427.43 88888.00 2007-04-17 01:17:40.500 107 12324.85 55.17 55427.43 88888.00 2007-04-17 01:17:40.625 107 12324.88 55.20 55427.45 88888.00 2007-04-17 01:17:40.750 107 12324.75 55.15 55427.43 88888.00 2007-04-17 01:17:40.875 107 12324.73 55.15 55427.43 88888.00 2007-04-17 01:17:41.000 107 12324.80 55.17 55427.43 88888.00 2007-04-17 01:17:41.125 107 12324.85 55.17 55427.45 88888.00 2007-04-17 01:17:41.250 107 12324.83 55.20 55427.47 88888.00 2007-04-17 01:17:41.375 107 12324.85 55.20 55427.47 88888.00 2007-04-17 01:17:41.500 107 12324.85 55.20 55427.43 88888.00 2007-04-17 01:17:41.625 107 12324.85 55.23 55427.40 88888.00 2007-04-17 01:17:41.750 107 12324.88 55.20 55427.43 88888.00 2007-04-17 01:17:41.875 107 12324.85 55.17 55427.43 88888.00 2007-04-17 01:17:42.000 107 12324.80 55.15 55427.40 88888.00 2007-04-17 01:17:42.125 107 12324.85 55.17 55427.45 88888.00 2007-04-17 01:17:42.250 107 12324.88 55.15 55427.45 88888.00 2007-04-17 01:17:42.375 107 12324.88 55.12 55427.43 88888.00 2007-04-17 01:17:42.500 107 12324.85 55.15 55427.45 88888.00 2007-04-17 01:17:42.625 107 12324.85 55.15 55427.47 88888.00 2007-04-17 01:17:42.750 107 12324.88 55.17 55427.45 88888.00 2007-04-17 01:17:42.875 107 12324.90 55.17 55427.45 88888.00 2007-04-17 01:17:43.000 107 12325.00 55.15 55427.45 88888.00 2007-04-17 01:17:43.125 107 12325.00 55.15 55427.43 88888.00 2007-04-17 01:17:43.250 107 12324.90 55.15 55427.45 88888.00 2007-04-17 01:17:43.375 107 12324.85 55.15 55427.47 88888.00 2007-04-17 01:17:43.500 107 12324.85 55.20 55427.47 88888.00 2007-04-17 01:17:43.625 107 12324.88 55.17 55427.45 88888.00 2007-04-17 01:17:43.750 107 12324.85 55.17 55427.47 88888.00 2007-04-17 01:17:43.875 107 12324.88 55.20 55427.45 88888.00 2007-04-17 01:17:44.000 107 12324.83 55.20 55427.43 88888.00 2007-04-17 01:17:44.125 107 12324.80 55.20 55427.43 88888.00 2007-04-17 01:17:44.250 107 12324.88 55.20 55427.45 88888.00 2007-04-17 01:17:44.375 107 12324.88 55.17 55427.47 88888.00 2007-04-17 01:17:44.500 107 12324.85 55.20 55427.50 88888.00 2007-04-17 01:17:44.625 107 12324.85 55.20 55427.47 88888.00 2007-04-17 01:17:44.750 107 12324.88 55.23 55427.47 88888.00 2007-04-17 01:17:44.875 107 12324.92 55.25 55427.47 88888.00 2007-04-17 01:17:45.000 107 12324.92 55.23 55427.50 88888.00 2007-04-17 01:17:45.125 107 12324.98 55.17 55427.50 88888.00 2007-04-17 01:17:45.250 107 12324.95 55.15 55427.47 88888.00 2007-04-17 01:17:45.375 107 12324.92 55.12 55427.47 88888.00 2007-04-17 01:17:45.500 107 12324.88 55.12 55427.45 88888.00 2007-04-17 01:17:45.625 107 12324.85 55.17 55427.47 88888.00 2007-04-17 01:17:45.750 107 12324.90 55.17 55427.45 88888.00 2007-04-17 01:17:45.875 107 12324.92 55.15 55427.47 88888.00 2007-04-17 01:17:46.000 107 12324.90 55.17 55427.47 88888.00 2007-04-17 01:17:46.125 107 12324.88 55.17 55427.45 88888.00 2007-04-17 01:17:46.250 107 12324.90 55.15 55427.45 88888.00 2007-04-17 01:17:46.375 107 12324.90 55.15 55427.43 88888.00 2007-04-17 01:17:46.500 107 12324.92 55.20 55427.50 88888.00 2007-04-17 01:17:46.625 107 12324.95 55.25 55427.53 88888.00 2007-04-17 01:17:46.750 107 12324.88 55.23 55427.50 88888.00 2007-04-17 01:17:46.875 107 12324.88 55.20 55427.47 88888.00 2007-04-17 01:17:47.000 107 12324.92 55.17 55427.47 88888.00 2007-04-17 01:17:47.125 107 12324.88 55.12 55427.45 88888.00 2007-04-17 01:17:47.250 107 12324.85 55.10 55427.43 88888.00 2007-04-17 01:17:47.375 107 12324.88 55.12 55427.45 88888.00 2007-04-17 01:17:47.500 107 12324.83 55.12 55427.43 88888.00 2007-04-17 01:17:47.625 107 12324.85 55.15 55427.45 88888.00 2007-04-17 01:17:47.750 107 12324.83 55.17 55427.47 88888.00 2007-04-17 01:17:47.875 107 12324.80 55.20 55427.43 88888.00 2007-04-17 01:17:48.000 107 12324.83 55.17 55427.43 88888.00 2007-04-17 01:17:48.125 107 12324.85 55.15 55427.47 88888.00 2007-04-17 01:17:48.250 107 12324.80 55.12 55427.47 88888.00 2007-04-17 01:17:48.375 107 12324.73 55.12 55427.45 88888.00 2007-04-17 01:17:48.500 107 12324.75 55.12 55427.45 88888.00 2007-04-17 01:17:48.625 107 12324.88 55.15 55427.45 88888.00 2007-04-17 01:17:48.750 107 12324.88 55.15 55427.45 88888.00 2007-04-17 01:17:48.875 107 12324.83 55.15 55427.45 88888.00 2007-04-17 01:17:49.000 107 12324.88 55.17 55427.50 88888.00 2007-04-17 01:17:49.125 107 12324.88 55.17 55427.50 88888.00 2007-04-17 01:17:49.250 107 12324.85 55.17 55427.50 88888.00 2007-04-17 01:17:49.375 107 12324.80 55.17 55427.47 88888.00 2007-04-17 01:17:49.500 107 12324.85 55.12 55427.45 88888.00 2007-04-17 01:17:49.625 107 12324.85 55.15 55427.45 88888.00 2007-04-17 01:17:49.750 107 12324.80 55.17 55427.45 88888.00 2007-04-17 01:17:49.875 107 12324.77 55.15 55427.45 88888.00 2007-04-17 01:17:50.000 107 12324.88 55.17 55427.47 88888.00 2007-04-17 01:17:50.125 107 12324.98 55.15 55427.45 88888.00 2007-04-17 01:17:50.250 107 12324.98 55.17 55427.47 88888.00 2007-04-17 01:17:50.375 107 12325.02 55.23 55427.53 88888.00 2007-04-17 01:17:50.500 107 12325.02 55.23 55427.50 88888.00 2007-04-17 01:17:50.625 107 12324.92 55.17 55427.50 88888.00 2007-04-17 01:17:50.750 107 12324.90 55.23 55427.50 88888.00 2007-04-17 01:17:50.875 107 12324.92 55.20 55427.50 88888.00 2007-04-17 01:17:51.000 107 12324.90 55.17 55427.50 88888.00 2007-04-17 01:17:51.125 107 12324.90 55.20 55427.50 88888.00 2007-04-17 01:17:51.250 107 12324.90 55.23 55427.50 88888.00 2007-04-17 01:17:51.375 107 12324.88 55.23 55427.50 88888.00 2007-04-17 01:17:51.500 107 12324.90 55.20 55427.47 88888.00 2007-04-17 01:17:51.625 107 12324.88 55.20 55427.47 88888.00 2007-04-17 01:17:51.750 107 12324.90 55.20 55427.50 88888.00 2007-04-17 01:17:51.875 107 12324.98 55.20 55427.50 88888.00 2007-04-17 01:17:52.000 107 12324.98 55.15 55427.43 88888.00 2007-04-17 01:17:52.125 107 12325.00 55.17 55427.45 88888.00 2007-04-17 01:17:52.250 107 12325.00 55.23 55427.47 88888.00 2007-04-17 01:17:52.375 107 12325.00 55.20 55427.47 88888.00 2007-04-17 01:17:52.500 107 12325.02 55.17 55427.47 88888.00 2007-04-17 01:17:52.625 107 12325.02 55.17 55427.47 88888.00 2007-04-17 01:17:52.750 107 12324.92 55.12 55427.45 88888.00 2007-04-17 01:17:52.875 107 12324.92 55.15 55427.45 88888.00 2007-04-17 01:17:53.000 107 12325.02 55.15 55427.47 88888.00 2007-04-17 01:17:53.125 107 12324.98 55.17 55427.47 88888.00 2007-04-17 01:17:53.250 107 12325.00 55.20 55427.47 88888.00 2007-04-17 01:17:53.375 107 12325.05 55.20 55427.45 88888.00 2007-04-17 01:17:53.500 107 12325.00 55.17 55427.47 88888.00 2007-04-17 01:17:53.625 107 12324.98 55.15 55427.43 88888.00 2007-04-17 01:17:53.750 107 12324.95 55.15 55427.40 88888.00 2007-04-17 01:17:53.875 107 12324.92 55.12 55427.43 88888.00 2007-04-17 01:17:54.000 107 12324.98 55.17 55427.43 88888.00 2007-04-17 01:17:54.125 107 12324.95 55.23 55427.47 88888.00 2007-04-17 01:17:54.250 107 12325.00 55.25 55427.47 88888.00 2007-04-17 01:17:54.375 107 12324.98 55.20 55427.45 88888.00 2007-04-17 01:17:54.500 107 12324.92 55.17 55427.47 88888.00 2007-04-17 01:17:54.625 107 12324.98 55.23 55427.50 88888.00 2007-04-17 01:17:54.750 107 12325.02 55.23 55427.50 88888.00 2007-04-17 01:17:54.875 107 12325.00 55.20 55427.50 88888.00 2007-04-17 01:17:55.000 107 12324.92 55.25 55427.50 88888.00 2007-04-17 01:17:55.125 107 12324.90 55.20 55427.45 88888.00 2007-04-17 01:17:55.250 107 12324.90 55.20 55427.47 88888.00 2007-04-17 01:17:55.375 107 12324.98 55.17 55427.47 88888.00 2007-04-17 01:17:55.500 107 12325.00 55.15 55427.45 88888.00 2007-04-17 01:17:55.625 107 12325.02 55.23 55427.45 88888.00 2007-04-17 01:17:55.750 107 12325.00 55.25 55427.50 88888.00 2007-04-17 01:17:55.875 107 12325.00 55.20 55427.45 88888.00 2007-04-17 01:17:56.000 107 12325.00 55.15 55427.40 88888.00 2007-04-17 01:17:56.125 107 12324.95 55.10 55427.40 88888.00 2007-04-17 01:17:56.250 107 12324.98 55.12 55427.40 88888.00 2007-04-17 01:17:56.375 107 12325.00 55.12 55427.40 88888.00 2007-04-17 01:17:56.500 107 12324.95 55.12 55427.40 88888.00 2007-04-17 01:17:56.625 107 12324.92 55.15 55427.43 88888.00 2007-04-17 01:17:56.750 107 12324.95 55.17 55427.45 88888.00 2007-04-17 01:17:56.875 107 12325.00 55.17 55427.43 88888.00 2007-04-17 01:17:57.000 107 12324.98 55.17 55427.43 88888.00 2007-04-17 01:17:57.125 107 12324.92 55.17 55427.45 88888.00 2007-04-17 01:17:57.250 107 12324.95 55.20 55427.47 88888.00 2007-04-17 01:17:57.375 107 12325.02 55.20 55427.45 88888.00 2007-04-17 01:17:57.500 107 12324.98 55.15 55427.45 88888.00 2007-04-17 01:17:57.625 107 12324.92 55.12 55427.40 88888.00 2007-04-17 01:17:57.750 107 12324.95 55.12 55427.43 88888.00 2007-04-17 01:17:57.875 107 12324.98 55.17 55427.47 88888.00 2007-04-17 01:17:58.000 107 12325.02 55.15 55427.45 88888.00 2007-04-17 01:17:58.125 107 12324.98 55.17 55427.40 88888.00 2007-04-17 01:17:58.250 107 12324.90 55.12 55427.43 88888.00 2007-04-17 01:17:58.375 107 12324.88 55.10 55427.45 88888.00 2007-04-17 01:17:58.500 107 12324.88 55.12 55427.47 88888.00 2007-04-17 01:17:58.625 107 12325.00 55.20 55427.50 88888.00 2007-04-17 01:17:58.750 107 12325.00 55.17 55427.45 88888.00 2007-04-17 01:17:58.875 107 12324.95 55.12 55427.45 88888.00 2007-04-17 01:17:59.000 107 12324.92 55.10 55427.45 88888.00 2007-04-17 01:17:59.125 107 12324.98 55.15 55427.45 88888.00 2007-04-17 01:17:59.250 107 12325.05 55.15 55427.47 88888.00 2007-04-17 01:17:59.375 107 12325.08 55.17 55427.47 88888.00 2007-04-17 01:17:59.500 107 12325.02 55.23 55427.45 88888.00 2007-04-17 01:17:59.625 107 12324.98 55.20 55427.43 88888.00 2007-04-17 01:17:59.750 107 12325.00 55.15 55427.43 88888.00 2007-04-17 01:17:59.875 107 12325.00 55.15 55427.45 88888.00 2007-04-17 01:18:00.000 107 12324.92 55.17 55427.43 88888.00 2007-04-17 01:18:00.125 107 12324.90 55.17 55427.43 88888.00 2007-04-17 01:18:00.250 107 12324.98 55.15 55427.45 88888.00 2007-04-17 01:18:00.375 107 12325.00 55.12 55427.43 88888.00 2007-04-17 01:18:00.500 107 12325.08 55.17 55427.45 88888.00 2007-04-17 01:18:00.625 107 12325.17 55.20 55427.47 88888.00 2007-04-17 01:18:00.750 107 12325.10 55.20 55427.43 88888.00 2007-04-17 01:18:00.875 107 12325.00 55.17 55427.40 88888.00 2007-04-17 01:18:01.000 107 12324.92 55.15 55427.38 88888.00 2007-04-17 01:18:01.125 107 12324.98 55.15 55427.45 88888.00 2007-04-17 01:18:01.250 107 12325.02 55.17 55427.47 88888.00 2007-04-17 01:18:01.375 107 12325.08 55.23 55427.50 88888.00 2007-04-17 01:18:01.500 107 12325.12 55.30 55427.53 88888.00 2007-04-17 01:18:01.625 107 12325.12 55.20 55427.47 88888.00 2007-04-17 01:18:01.750 107 12325.12 55.17 55427.47 88888.00 2007-04-17 01:18:01.875 107 12325.15 55.20 55427.50 88888.00 2007-04-17 01:18:02.000 107 12325.10 55.20 55427.47 88888.00 2007-04-17 01:18:02.125 107 12325.08 55.17 55427.50 88888.00 2007-04-17 01:18:02.250 107 12325.10 55.23 55427.55 88888.00 2007-04-17 01:18:02.375 107 12325.10 55.25 55427.55 88888.00 2007-04-17 01:18:02.500 107 12325.00 55.20 55427.50 88888.00 2007-04-17 01:18:02.625 107 12324.90 55.10 55427.45 88888.00 2007-04-17 01:18:02.750 107 12324.90 55.12 55427.45 88888.00 2007-04-17 01:18:02.875 107 12324.95 55.20 55427.47 88888.00 2007-04-17 01:18:03.000 107 12324.92 55.20 55427.45 88888.00 2007-04-17 01:18:03.125 107 12324.98 55.20 55427.47 88888.00 2007-04-17 01:18:03.250 107 12325.00 55.23 55427.47 88888.00 2007-04-17 01:18:03.375 107 12325.00 55.23 55427.45 88888.00 2007-04-17 01:18:03.500 107 12325.00 55.20 55427.45 88888.00 2007-04-17 01:18:03.625 107 12324.98 55.17 55427.47 88888.00 2007-04-17 01:18:03.750 107 12325.00 55.15 55427.45 88888.00 2007-04-17 01:18:03.875 107 12325.00 55.12 55427.43 88888.00 2007-04-17 01:18:04.000 107 12324.92 55.08 55427.43 88888.00 2007-04-17 01:18:04.125 107 12324.90 55.12 55427.43 88888.00 2007-04-17 01:18:04.250 107 12324.92 55.17 55427.47 88888.00 2007-04-17 01:18:04.375 107 12324.98 55.20 55427.50 88888.00 2007-04-17 01:18:04.500 107 12324.95 55.15 55427.45 88888.00 2007-04-17 01:18:04.625 107 12324.90 55.12 55427.43 88888.00 2007-04-17 01:18:04.750 107 12324.90 55.15 55427.45 88888.00 2007-04-17 01:18:04.875 107 12324.90 55.17 55427.47 88888.00 2007-04-17 01:18:05.000 107 12324.90 55.17 55427.45 88888.00 2007-04-17 01:18:05.125 107 12324.88 55.17 55427.38 88888.00 2007-04-17 01:18:05.250 107 12324.92 55.12 55427.45 88888.00 2007-04-17 01:18:05.375 107 12325.00 55.23 55427.45 88888.00 2007-04-17 01:18:05.500 107 12325.02 55.23 55427.47 88888.00 2007-04-17 01:18:05.625 107 12325.02 55.23 55427.43 88888.00 2007-04-17 01:18:05.750 107 12325.05 55.20 55427.43 88888.00 2007-04-17 01:18:05.875 107 12325.10 55.15 55427.40 88888.00 2007-04-17 01:18:06.000 107 12325.15 55.17 55427.43 88888.00 2007-04-17 01:18:06.125 107 12325.10 55.20 55427.47 88888.00 2007-04-17 01:18:06.250 107 12325.02 55.12 55427.47 88888.00 2007-04-17 01:18:06.375 107 12325.05 55.17 55427.50 88888.00 2007-04-17 01:18:06.500 107 12325.10 55.20 55427.45 88888.00 2007-04-17 01:18:06.625 107 12325.12 55.20 55427.45 88888.00 2007-04-17 01:18:06.750 107 12325.08 55.17 55427.47 88888.00 2007-04-17 01:18:06.875 107 12325.12 55.17 55427.47 88888.00 2007-04-17 01:18:07.000 107 12325.17 55.25 55427.47 88888.00 2007-04-17 01:18:07.125 107 12325.12 55.23 55427.50 88888.00 2007-04-17 01:18:07.250 107 12325.02 55.17 55427.50 88888.00 2007-04-17 01:18:07.375 107 12325.02 55.17 55427.45 88888.00 2007-04-17 01:18:07.500 107 12325.05 55.17 55427.47 88888.00 2007-04-17 01:18:07.625 107 12325.00 55.17 55427.47 88888.00 2007-04-17 01:18:07.750 107 12325.02 55.20 55427.45 88888.00 2007-04-17 01:18:07.875 107 12325.08 55.20 55427.47 88888.00 2007-04-17 01:18:08.000 107 12325.10 55.25 55427.47 88888.00 2007-04-17 01:18:08.125 107 12325.05 55.17 55427.45 88888.00 2007-04-17 01:18:08.250 107 12325.05 55.17 55427.47 88888.00 2007-04-17 01:18:08.375 107 12325.10 55.25 55427.47 88888.00 2007-04-17 01:18:08.500 107 12325.08 55.20 55427.45 88888.00 2007-04-17 01:18:08.625 107 12325.05 55.15 55427.40 88888.00 2007-04-17 01:18:08.750 107 12325.08 55.12 55427.43 88888.00 2007-04-17 01:18:08.875 107 12325.12 55.17 55427.43 88888.00 2007-04-17 01:18:09.000 107 12325.08 55.17 55427.43 88888.00 2007-04-17 01:18:09.125 107 12325.12 55.23 55427.45 88888.00 2007-04-17 01:18:09.250 107 12325.15 55.17 55427.45 88888.00 2007-04-17 01:18:09.375 107 12325.17 55.20 55427.43 88888.00 2007-04-17 01:18:09.500 107 12325.15 55.23 55427.43 88888.00 2007-04-17 01:18:09.625 107 12325.17 55.23 55427.43 88888.00 2007-04-17 01:18:09.750 107 12325.15 55.25 55427.45 88888.00 2007-04-17 01:18:09.875 107 12325.15 55.25 55427.45 88888.00 2007-04-17 01:18:10.000 107 12325.08 55.25 55427.45 88888.00 2007-04-17 01:18:10.125 107 12325.15 55.25 55427.45 88888.00 2007-04-17 01:18:10.250 107 12325.23 55.27 55427.47 88888.00 2007-04-17 01:18:10.375 107 12325.23 55.27 55427.47 88888.00 2007-04-17 01:18:10.500 107 12325.05 55.25 55427.45 88888.00 2007-04-17 01:18:10.625 107 12325.00 55.23 55427.45 88888.00 2007-04-17 01:18:10.750 107 12325.08 55.20 55427.43 88888.00 2007-04-17 01:18:10.875 107 12325.10 55.17 55427.47 88888.00 2007-04-17 01:18:11.000 107 12325.12 55.20 55427.47 88888.00 2007-04-17 01:18:11.125 107 12325.17 55.23 55427.47 88888.00 2007-04-17 01:18:11.250 107 12325.15 55.20 55427.47 88888.00 2007-04-17 01:18:11.375 107 12325.20 55.25 55427.45 88888.00 2007-04-17 01:18:11.500 107 12325.15 55.23 55427.45 88888.00 2007-04-17 01:18:11.625 107 12325.08 55.23 55427.45 88888.00 2007-04-17 01:18:11.750 107 12325.02 55.23 55427.45 88888.00 2007-04-17 01:18:11.875 107 12325.02 55.25 55427.47 88888.00 2007-04-17 01:18:12.000 107 12325.10 55.23 55427.45 88888.00 2007-04-17 01:18:12.125 107 12325.12 55.27 55427.47 88888.00 2007-04-17 01:18:12.250 107 12325.10 55.27 55427.47 88888.00 2007-04-17 01:18:12.375 107 12325.02 55.23 55427.50 88888.00 2007-04-17 01:18:12.500 107 12325.05 55.23 55427.50 88888.00 2007-04-17 01:18:12.625 107 12325.08 55.25 55427.45 88888.00 2007-04-17 01:18:12.750 107 12325.02 55.25 55427.45 88888.00 2007-04-17 01:18:12.875 107 12325.02 55.20 55427.45 88888.00 2007-04-17 01:18:13.000 107 12325.00 55.20 55427.43 88888.00 2007-04-17 01:18:13.125 107 12325.02 55.20 55427.47 88888.00 2007-04-17 01:18:13.250 107 12325.10 55.25 55427.50 88888.00 2007-04-17 01:18:13.375 107 12325.08 55.25 55427.47 88888.00 2007-04-17 01:18:13.500 107 12325.00 55.23 55427.40 88888.00 2007-04-17 01:18:13.625 107 12325.08 55.20 55427.45 88888.00 2007-04-17 01:18:13.750 107 12325.15 55.23 55427.50 88888.00 2007-04-17 01:18:13.875 107 12325.17 55.23 55427.50 88888.00 2007-04-17 01:18:14.000 107 12325.15 55.27 55427.47 88888.00 2007-04-17 01:18:14.125 107 12325.10 55.27 55427.47 88888.00 2007-04-17 01:18:14.250 107 12325.10 55.25 55427.47 88888.00 2007-04-17 01:18:14.375 107 12325.15 55.23 55427.45 88888.00 2007-04-17 01:18:14.500 107 12325.15 55.23 55427.50 88888.00 2007-04-17 01:18:14.625 107 12325.10 55.27 55427.47 88888.00 2007-04-17 01:18:14.750 107 12325.12 55.30 55427.50 88888.00 2007-04-17 01:18:14.875 107 12325.15 55.30 55427.45 88888.00 2007-04-17 01:18:15.000 107 12325.17 55.30 55427.43 88888.00 2007-04-17 01:18:15.125 107 12325.20 55.33 55427.47 88888.00 2007-04-17 01:18:15.250 107 12325.15 55.23 55427.45 88888.00 2007-04-17 01:18:15.375 107 12325.12 55.20 55427.43 88888.00 2007-04-17 01:18:15.500 107 12325.10 55.25 55427.43 88888.00 2007-04-17 01:18:15.625 107 12325.15 55.30 55427.45 88888.00 2007-04-17 01:18:15.750 107 12325.12 55.30 55427.45 88888.00 2007-04-17 01:18:15.875 107 12325.12 55.33 55427.45 88888.00 2007-04-17 01:18:16.000 107 12325.08 55.33 55427.45 88888.00 2007-04-17 01:18:16.125 107 12325.08 55.35 55427.47 88888.00 2007-04-17 01:18:16.250 107 12325.08 55.23 55427.47 88888.00 2007-04-17 01:18:16.375 107 12325.10 55.23 55427.47 88888.00 2007-04-17 01:18:16.500 107 12325.10 55.27 55427.50 88888.00 2007-04-17 01:18:16.625 107 12325.05 55.27 55427.45 88888.00 2007-04-17 01:18:16.750 107 12325.05 55.30 55427.45 88888.00 2007-04-17 01:18:16.875 107 12325.20 55.35 55427.45 88888.00 2007-04-17 01:18:17.000 107 12325.23 55.30 55427.43 88888.00 2007-04-17 01:18:17.125 107 12325.17 55.27 55427.45 88888.00 2007-04-17 01:18:17.250 107 12325.12 55.25 55427.40 88888.00 2007-04-17 01:18:17.375 107 12325.17 55.20 55427.43 88888.00 2007-04-17 01:18:17.500 107 12325.23 55.23 55427.43 88888.00 2007-04-17 01:18:17.625 107 12325.17 55.23 55427.43 88888.00 2007-04-17 01:18:17.750 107 12325.17 55.25 55427.43 88888.00 2007-04-17 01:18:17.875 107 12325.17 55.27 55427.47 88888.00 2007-04-17 01:18:18.000 107 12325.15 55.23 55427.45 88888.00 2007-04-17 01:18:18.125 107 12325.17 55.25 55427.47 88888.00 2007-04-17 01:18:18.250 107 12325.20 55.25 55427.45 88888.00 2007-04-17 01:18:18.375 107 12325.17 55.23 55427.45 88888.00 2007-04-17 01:18:18.500 107 12325.12 55.25 55427.45 88888.00 2007-04-17 01:18:18.625 107 12325.10 55.25 55427.43 88888.00 2007-04-17 01:18:18.750 107 12325.15 55.30 55427.45 88888.00 2007-04-17 01:18:18.875 107 12325.23 55.33 55427.45 88888.00 2007-04-17 01:18:19.000 107 12325.27 55.33 55427.45 88888.00 2007-04-17 01:18:19.125 107 12325.23 55.33 55427.45 88888.00 2007-04-17 01:18:19.250 107 12325.20 55.30 55427.45 88888.00 2007-04-17 01:18:19.375 107 12325.17 55.27 55427.45 88888.00 2007-04-17 01:18:19.500 107 12325.17 55.23 55427.45 88888.00 2007-04-17 01:18:19.625 107 12325.17 55.25 55427.45 88888.00 2007-04-17 01:18:19.750 107 12325.15 55.25 55427.43 88888.00 2007-04-17 01:18:19.875 107 12325.12 55.23 55427.40 88888.00 2007-04-17 01:18:20.000 107 12325.15 55.25 55427.40 88888.00 2007-04-17 01:18:20.125 107 12325.17 55.35 55427.43 88888.00 2007-04-17 01:18:20.250 107 12325.12 55.33 55427.43 88888.00 2007-04-17 01:18:20.375 107 12325.12 55.30 55427.43 88888.00 2007-04-17 01:18:20.500 107 12325.20 55.27 55427.43 88888.00 2007-04-17 01:18:20.625 107 12325.17 55.27 55427.43 88888.00 2007-04-17 01:18:20.750 107 12325.17 55.30 55427.43 88888.00 2007-04-17 01:18:20.875 107 12325.23 55.33 55427.45 88888.00 2007-04-17 01:18:21.000 107 12325.20 55.33 55427.43 88888.00 2007-04-17 01:18:21.125 107 12325.17 55.27 55427.45 88888.00 2007-04-17 01:18:21.250 107 12325.20 55.27 55427.45 88888.00 2007-04-17 01:18:21.375 107 12325.15 55.27 55427.43 88888.00 2007-04-17 01:18:21.500 107 12325.15 55.27 55427.45 88888.00 2007-04-17 01:18:21.625 107 12325.17 55.33 55427.47 88888.00 2007-04-17 01:18:21.750 107 12325.17 55.33 55427.43 88888.00 2007-04-17 01:18:21.875 107 12325.10 55.25 55427.38 88888.00 2007-04-17 01:18:22.000 107 12325.10 55.25 55427.43 88888.00 2007-04-17 01:18:22.125 107 12325.23 55.33 55427.47 88888.00 2007-04-17 01:18:22.250 107 12325.23 55.38 55427.47 88888.00 2007-04-17 01:18:22.375 107 12325.20 55.35 55427.47 88888.00 2007-04-17 01:18:22.500 107 12325.12 55.30 55427.45 88888.00 2007-04-17 01:18:22.625 107 12325.12 55.33 55427.47 88888.00 2007-04-17 01:18:22.750 107 12325.15 55.38 55427.50 88888.00 2007-04-17 01:18:22.875 107 12325.12 55.35 55427.47 88888.00 2007-04-17 01:18:23.000 107 12325.15 55.33 55427.45 88888.00 2007-04-17 01:18:23.125 107 12325.17 55.35 55427.43 88888.00 2007-04-17 01:18:23.250 107 12325.20 55.35 55427.47 88888.00 2007-04-17 01:18:23.375 107 12325.20 55.30 55427.47 88888.00 2007-04-17 01:18:23.500 107 12325.15 55.30 55427.47 88888.00 2007-04-17 01:18:23.625 107 12325.10 55.33 55427.47 88888.00 2007-04-17 01:18:23.750 107 12325.12 55.33 55427.45 88888.00 2007-04-17 01:18:23.875 107 12325.20 55.38 55427.47 88888.00 2007-04-17 01:18:24.000 107 12325.15 55.40 55427.45 88888.00 2007-04-17 01:18:24.125 107 12325.20 55.42 55427.45 88888.00 2007-04-17 01:18:24.250 107 12325.23 55.35 55427.50 88888.00 2007-04-17 01:18:24.375 107 12325.23 55.30 55427.45 88888.00 2007-04-17 01:18:24.500 107 12325.17 55.30 55427.43 88888.00 2007-04-17 01:18:24.625 107 12325.23 55.30 55427.43 88888.00 2007-04-17 01:18:24.750 107 12325.25 55.35 55427.43 88888.00 2007-04-17 01:18:24.875 107 12325.30 55.33 55427.43 88888.00 2007-04-17 01:18:25.000 107 12325.27 55.27 55427.45 88888.00 2007-04-17 01:18:25.125 107 12325.23 55.33 55427.45 88888.00 2007-04-17 01:18:25.250 107 12325.20 55.33 55427.43 88888.00 2007-04-17 01:18:25.375 107 12325.17 55.33 55427.43 88888.00 2007-04-17 01:18:25.500 107 12325.25 55.30 55427.45 88888.00 2007-04-17 01:18:25.625 107 12325.25 55.30 55427.45 88888.00 2007-04-17 01:18:25.750 107 12325.20 55.33 55427.45 88888.00 2007-04-17 01:18:25.875 107 12325.15 55.27 55427.45 88888.00 2007-04-17 01:18:26.000 107 12325.17 55.30 55427.45 88888.00 2007-04-17 01:18:26.125 107 12325.23 55.38 55427.50 88888.00 2007-04-17 01:18:26.250 107 12325.23 55.35 55427.45 88888.00 2007-04-17 01:18:26.375 107 12325.25 55.35 55427.45 88888.00 2007-04-17 01:18:26.500 107 12325.35 55.38 55427.47 88888.00 2007-04-17 01:18:26.625 107 12325.27 55.38 55427.45 88888.00 2007-04-17 01:18:26.750 107 12325.27 55.30 55427.43 88888.00 2007-04-17 01:18:26.875 107 12325.33 55.33 55427.45 88888.00 2007-04-17 01:18:27.000 107 12325.30 55.33 55427.43 88888.00 2007-04-17 01:18:27.125 107 12325.25 55.30 55427.38 88888.00 2007-04-17 01:18:27.250 107 12325.27 55.33 55427.43 88888.00 2007-04-17 01:18:27.375 107 12325.30 55.33 55427.45 88888.00 2007-04-17 01:18:27.500 107 12325.35 55.35 55427.47 88888.00 2007-04-17 01:18:27.625 107 12325.35 55.35 55427.45 88888.00 2007-04-17 01:18:27.750 107 12325.33 55.35 55427.47 88888.00 2007-04-17 01:18:27.875 107 12325.35 55.40 55427.47 88888.00 2007-04-17 01:18:28.000 107 12325.35 55.38 55427.45 88888.00 2007-04-17 01:18:28.125 107 12325.30 55.38 55427.47 88888.00 2007-04-17 01:18:28.250 107 12325.25 55.30 55427.43 88888.00 2007-04-17 01:18:28.375 107 12325.23 55.35 55427.43 88888.00 2007-04-17 01:18:28.500 107 12325.25 55.38 55427.45 88888.00 2007-04-17 01:18:28.625 107 12325.33 55.40 55427.43 88888.00 2007-04-17 01:18:28.750 107 12325.33 55.42 55427.47 88888.00 2007-04-17 01:18:28.875 107 12325.27 55.45 55427.50 88888.00 2007-04-17 01:18:29.000 107 12325.30 55.40 55427.47 88888.00 2007-04-17 01:18:29.125 107 12325.35 55.38 55427.45 88888.00 2007-04-17 01:18:29.250 107 12325.38 55.42 55427.47 88888.00 2007-04-17 01:18:29.375 107 12325.40 55.48 55427.47 88888.00 2007-04-17 01:18:29.500 107 12325.35 55.40 55427.47 88888.00 2007-04-17 01:18:29.625 107 12325.35 55.42 55427.47 88888.00 2007-04-17 01:18:29.750 107 12325.38 55.45 55427.47 88888.00 2007-04-17 01:18:29.875 107 12325.35 55.40 55427.45 88888.00 2007-04-17 01:18:30.000 107 12325.27 55.38 55427.45 88888.00 2007-04-17 01:18:30.125 107 12325.25 55.35 55427.47 88888.00 2007-04-17 01:18:30.250 107 12325.25 55.33 55427.50 88888.00 2007-04-17 01:18:30.375 107 12325.25 55.38 55427.45 88888.00 2007-04-17 01:18:30.500 107 12325.27 55.42 55427.45 88888.00 2007-04-17 01:18:30.625 107 12325.30 55.40 55427.47 88888.00 2007-04-17 01:18:30.750 107 12325.38 55.42 55427.50 88888.00 2007-04-17 01:18:30.875 107 12325.40 55.40 55427.47 88888.00 2007-04-17 01:18:31.000 107 12325.40 55.40 55427.45 88888.00 2007-04-17 01:18:31.125 107 12325.35 55.40 55427.45 88888.00 2007-04-17 01:18:31.250 107 12325.35 55.35 55427.47 88888.00 2007-04-17 01:18:31.375 107 12325.30 55.38 55427.45 88888.00 2007-04-17 01:18:31.500 107 12325.25 55.38 55427.43 88888.00 2007-04-17 01:18:31.625 107 12325.35 55.42 55427.47 88888.00 2007-04-17 01:18:31.750 107 12325.27 55.40 55427.45 88888.00 2007-04-17 01:18:31.875 107 12325.17 55.38 55427.45 88888.00 2007-04-17 01:18:32.000 107 12325.12 55.38 55427.43 88888.00 2007-04-17 01:18:32.125 107 12325.15 55.38 55427.40 88888.00 2007-04-17 01:18:32.250 107 12325.23 55.33 55427.40 88888.00 2007-04-17 01:18:32.375 107 12325.33 55.33 55427.40 88888.00 2007-04-17 01:18:32.500 107 12325.38 55.38 55427.43 88888.00 2007-04-17 01:18:32.625 107 12325.42 55.42 55427.45 88888.00 2007-04-17 01:18:32.750 107 12325.42 55.42 55427.45 88888.00 2007-04-17 01:18:32.875 107 12325.40 55.42 55427.43 88888.00 2007-04-17 01:18:33.000 107 12325.38 55.42 55427.40 88888.00 2007-04-17 01:18:33.125 107 12325.33 55.38 55427.40 88888.00 2007-04-17 01:18:33.250 107 12325.27 55.33 55427.43 88888.00 2007-04-17 01:18:33.375 107 12325.30 55.40 55427.43 88888.00 2007-04-17 01:18:33.500 107 12325.38 55.50 55427.47 88888.00 2007-04-17 01:18:33.625 107 12325.45 55.55 55427.47 88888.00 2007-04-17 01:18:33.750 107 12325.42 55.48 55427.45 88888.00 2007-04-17 01:18:33.875 107 12325.35 55.48 55427.45 88888.00 2007-04-17 01:18:34.000 107 12325.40 55.48 55427.45 88888.00 2007-04-17 01:18:34.125 107 12325.33 55.42 55427.43 88888.00 2007-04-17 01:18:34.250 107 12325.27 55.42 55427.43 88888.00 2007-04-17 01:18:34.375 107 12325.35 55.40 55427.45 88888.00 2007-04-17 01:18:34.500 107 12325.30 55.38 55427.43 88888.00 2007-04-17 01:18:34.625 107 12325.23 55.35 55427.43 88888.00 2007-04-17 01:18:34.750 107 12325.23 55.35 55427.40 88888.00 2007-04-17 01:18:34.875 107 12325.30 55.38 55427.45 88888.00 2007-04-17 01:18:35.000 107 12325.42 55.45 55427.45 88888.00 2007-04-17 01:18:35.125 107 12325.48 55.48 55427.43 88888.00 2007-04-17 01:18:35.250 107 12325.42 55.38 55427.43 88888.00 2007-04-17 01:18:35.375 107 12325.35 55.40 55427.45 88888.00 2007-04-17 01:18:35.500 107 12325.33 55.42 55427.47 88888.00 2007-04-17 01:18:35.625 107 12325.40 55.42 55427.45 88888.00 2007-04-17 01:18:35.750 107 12325.38 55.40 55427.45 88888.00 2007-04-17 01:18:35.875 107 12325.25 55.40 55427.43 88888.00 2007-04-17 01:18:36.000 107 12325.23 55.40 55427.43 88888.00 2007-04-17 01:18:36.125 107 12325.33 55.45 55427.45 88888.00 2007-04-17 01:18:36.250 107 12325.38 55.45 55427.45 88888.00 2007-04-17 01:18:36.375 107 12325.30 55.40 55427.45 88888.00 2007-04-17 01:18:36.500 107 12325.35 55.40 55427.45 88888.00 2007-04-17 01:18:36.625 107 12325.35 55.42 55427.47 88888.00 2007-04-17 01:18:36.750 107 12325.35 55.42 55427.45 88888.00 2007-04-17 01:18:36.875 107 12325.33 55.42 55427.47 88888.00 2007-04-17 01:18:37.000 107 12325.38 55.45 55427.47 88888.00 2007-04-17 01:18:37.125 107 12325.40 55.48 55427.45 88888.00 2007-04-17 01:18:37.250 107 12325.33 55.35 55427.43 88888.00 2007-04-17 01:18:37.375 107 12325.35 55.38 55427.43 88888.00 2007-04-17 01:18:37.500 107 12325.33 55.42 55427.47 88888.00 2007-04-17 01:18:37.625 107 12325.33 55.45 55427.50 88888.00 2007-04-17 01:18:37.750 107 12325.27 55.42 55427.47 88888.00 2007-04-17 01:18:37.875 107 12325.25 55.40 55427.43 88888.00 2007-04-17 01:18:38.000 107 12325.27 55.40 55427.40 88888.00 2007-04-17 01:18:38.125 107 12325.35 55.42 55427.35 88888.00 2007-04-17 01:18:38.250 107 12325.42 55.42 55427.38 88888.00 2007-04-17 01:18:38.375 107 12325.50 55.42 55427.40 88888.00 2007-04-17 01:18:38.500 107 12325.48 55.40 55427.43 88888.00 2007-04-17 01:18:38.625 107 12325.38 55.35 55427.38 88888.00 2007-04-17 01:18:38.750 107 12325.42 55.45 55427.43 88888.00 2007-04-17 01:18:38.875 107 12325.48 55.48 55427.47 88888.00 2007-04-17 01:18:39.000 107 12325.45 55.42 55427.43 88888.00 2007-04-17 01:18:39.125 107 12325.38 55.42 55427.45 88888.00 2007-04-17 01:18:39.250 107 12325.27 55.38 55427.40 88888.00 2007-04-17 01:18:39.375 107 12325.35 55.40 55427.40 88888.00 2007-04-17 01:18:39.500 107 12325.38 55.45 55427.43 88888.00 2007-04-17 01:18:39.625 107 12325.38 55.52 55427.47 88888.00 2007-04-17 01:18:39.750 107 12325.40 55.45 55427.47 88888.00 2007-04-17 01:18:39.875 107 12325.35 55.42 55427.40 88888.00 2007-04-17 01:18:40.000 107 12325.33 55.42 55427.43 88888.00 2007-04-17 01:18:40.125 107 12325.38 55.42 55427.43 88888.00 2007-04-17 01:18:40.250 107 12325.35 55.42 55427.40 88888.00 2007-04-17 01:18:40.375 107 12325.30 55.40 55427.40 88888.00 2007-04-17 01:18:40.500 107 12325.23 55.40 55427.43 88888.00 2007-04-17 01:18:40.625 107 12325.25 55.40 55427.43 88888.00 2007-04-17 01:18:40.750 107 12325.35 55.42 55427.40 88888.00 2007-04-17 01:18:40.875 107 12325.38 55.45 55427.40 88888.00 2007-04-17 01:18:41.000 107 12325.38 55.48 55427.43 88888.00 2007-04-17 01:18:41.125 107 12325.38 55.45 55427.45 88888.00 2007-04-17 01:18:41.250 107 12325.40 55.42 55427.43 88888.00 2007-04-17 01:18:41.375 107 12325.35 55.45 55427.45 88888.00 2007-04-17 01:18:41.500 107 12325.40 55.48 55427.47 88888.00 2007-04-17 01:18:41.625 107 12325.45 55.52 55427.47 88888.00 2007-04-17 01:18:41.750 107 12325.45 55.48 55427.43 88888.00 2007-04-17 01:18:41.875 107 12325.42 55.42 55427.40 88888.00 2007-04-17 01:18:42.000 107 12325.48 55.48 55427.43 88888.00 2007-04-17 01:18:42.125 107 12325.45 55.50 55427.45 88888.00 2007-04-17 01:18:42.250 107 12325.48 55.45 55427.45 88888.00 2007-04-17 01:18:42.375 107 12325.42 55.40 55427.43 88888.00 2007-04-17 01:18:42.500 107 12325.35 55.40 55427.40 88888.00 2007-04-17 01:18:42.625 107 12325.35 55.48 55427.43 88888.00 2007-04-17 01:18:42.750 107 12325.38 55.45 55427.45 88888.00 2007-04-17 01:18:42.875 107 12325.38 55.42 55427.43 88888.00 2007-04-17 01:18:43.000 107 12325.38 55.45 55427.43 88888.00 2007-04-17 01:18:43.125 107 12325.40 55.45 55427.43 88888.00 2007-04-17 01:18:43.250 107 12325.35 55.45 55427.45 88888.00 2007-04-17 01:18:43.375 107 12325.40 55.48 55427.45 88888.00 2007-04-17 01:18:43.500 107 12325.35 55.42 55427.45 88888.00 2007-04-17 01:18:43.625 107 12325.35 55.50 55427.45 88888.00 2007-04-17 01:18:43.750 107 12325.35 55.50 55427.45 88888.00 2007-04-17 01:18:43.875 107 12325.38 55.50 55427.47 88888.00 2007-04-17 01:18:44.000 107 12325.38 55.48 55427.45 88888.00 2007-04-17 01:18:44.125 107 12325.38 55.45 55427.45 88888.00 2007-04-17 01:18:44.250 107 12325.35 55.45 55427.43 88888.00 2007-04-17 01:18:44.375 107 12325.42 55.42 55427.43 88888.00 2007-04-17 01:18:44.500 107 12325.38 55.45 55427.38 88888.00 2007-04-17 01:18:44.625 107 12325.35 55.40 55427.38 88888.00 2007-04-17 01:18:44.750 107 12325.38 55.40 55427.38 88888.00 2007-04-17 01:18:44.875 107 12325.40 55.40 55427.40 88888.00 2007-04-17 01:18:45.000 107 12325.40 55.42 55427.43 88888.00 2007-04-17 01:18:45.125 107 12325.48 55.48 55427.47 88888.00 2007-04-17 01:18:45.250 107 12325.48 55.45 55427.47 88888.00 2007-04-17 01:18:45.375 107 12325.48 55.42 55427.43 88888.00 2007-04-17 01:18:45.500 107 12325.48 55.42 55427.43 88888.00 2007-04-17 01:18:45.625 107 12325.42 55.45 55427.43 88888.00 2007-04-17 01:18:45.750 107 12325.50 55.52 55427.45 88888.00 2007-04-17 01:18:45.875 107 12325.52 55.60 55427.43 88888.00 2007-04-17 01:18:46.000 107 12325.50 55.55 55427.43 88888.00 2007-04-17 01:18:46.125 107 12325.50 55.50 55427.43 88888.00 2007-04-17 01:18:46.250 107 12325.48 55.48 55427.40 88888.00 2007-04-17 01:18:46.375 107 12325.50 55.48 55427.40 88888.00 2007-04-17 01:18:46.500 107 12325.50 55.50 55427.40 88888.00 2007-04-17 01:18:46.625 107 12325.48 55.58 55427.40 88888.00 2007-04-17 01:18:46.750 107 12325.38 55.55 55427.38 88888.00 2007-04-17 01:18:46.875 107 12325.35 55.45 55427.40 88888.00 2007-04-17 01:18:47.000 107 12325.42 55.42 55427.40 88888.00 2007-04-17 01:18:47.125 107 12325.42 55.45 55427.43 88888.00 2007-04-17 01:18:47.250 107 12325.50 55.45 55427.43 88888.00 2007-04-17 01:18:47.375 107 12325.45 55.42 55427.40 88888.00 2007-04-17 01:18:47.500 107 12325.35 55.45 55427.43 88888.00 2007-04-17 01:18:47.625 107 12325.45 55.50 55427.45 88888.00 2007-04-17 01:18:47.750 107 12325.48 55.55 55427.45 88888.00 2007-04-17 01:18:47.875 107 12325.42 55.50 55427.45 88888.00 2007-04-17 01:18:48.000 107 12325.42 55.45 55427.40 88888.00 2007-04-17 01:18:48.125 107 12325.50 55.58 55427.40 88888.00 2007-04-17 01:18:48.250 107 12325.48 55.52 55427.43 88888.00 2007-04-17 01:18:48.375 107 12325.45 55.48 55427.43 88888.00 2007-04-17 01:18:48.500 107 12325.48 55.50 55427.43 88888.00 2007-04-17 01:18:48.625 107 12325.52 55.55 55427.45 88888.00 2007-04-17 01:18:48.750 107 12325.52 55.58 55427.45 88888.00 2007-04-17 01:18:48.875 107 12325.48 55.50 55427.43 88888.00 2007-04-17 01:18:49.000 107 12325.50 55.50 55427.43 88888.00 2007-04-17 01:18:49.125 107 12325.55 55.55 55427.45 88888.00 2007-04-17 01:18:49.250 107 12325.48 55.55 55427.45 88888.00 2007-04-17 01:18:49.375 107 12325.48 55.50 55427.43 88888.00 2007-04-17 01:18:49.500 107 12325.48 55.50 55427.40 88888.00 2007-04-17 01:18:49.625 107 12325.48 55.50 55427.43 88888.00 2007-04-17 01:18:49.750 107 12325.42 55.50 55427.45 88888.00 2007-04-17 01:18:49.875 107 12325.38 55.45 55427.43 88888.00 2007-04-17 01:18:50.000 107 12325.35 55.42 55427.43 88888.00 2007-04-17 01:18:50.125 107 12325.45 55.48 55427.45 88888.00 2007-04-17 01:18:50.250 107 12325.45 55.52 55427.45 88888.00 2007-04-17 01:18:50.375 107 12325.48 55.58 55427.50 88888.00 2007-04-17 01:18:50.500 107 12325.40 55.48 55427.47 88888.00 2007-04-17 01:18:50.625 107 12325.45 55.48 55427.45 88888.00 2007-04-17 01:18:50.750 107 12325.45 55.48 55427.45 88888.00 2007-04-17 01:18:50.875 107 12325.40 55.45 55427.43 88888.00 2007-04-17 01:18:51.000 107 12325.40 55.50 55427.40 88888.00 2007-04-17 01:18:51.125 107 12325.42 55.48 55427.45 88888.00 2007-04-17 01:18:51.250 107 12325.45 55.45 55427.45 88888.00 2007-04-17 01:18:51.375 107 12325.52 55.48 55427.45 88888.00 2007-04-17 01:18:51.500 107 12325.50 55.45 55427.43 88888.00 2007-04-17 01:18:51.625 107 12325.50 55.55 55427.45 88888.00 2007-04-17 01:18:51.750 107 12325.50 55.52 55427.43 88888.00 2007-04-17 01:18:51.875 107 12325.45 55.48 55427.40 88888.00 2007-04-17 01:18:52.000 107 12325.50 55.48 55427.43 88888.00 2007-04-17 01:18:52.125 107 12325.52 55.52 55427.45 88888.00 2007-04-17 01:18:52.250 107 12325.48 55.50 55427.45 88888.00 2007-04-17 01:18:52.375 107 12325.52 55.52 55427.45 88888.00 2007-04-17 01:18:52.500 107 12325.52 55.52 55427.47 88888.00 2007-04-17 01:18:52.625 107 12325.48 55.45 55427.43 88888.00 2007-04-17 01:18:52.750 107 12325.45 55.48 55427.43 88888.00 2007-04-17 01:18:52.875 107 12325.40 55.52 55427.45 88888.00 2007-04-17 01:18:53.000 107 12325.48 55.58 55427.45 88888.00 2007-04-17 01:18:53.125 107 12325.48 55.50 55427.45 88888.00 2007-04-17 01:18:53.250 107 12325.42 55.48 55427.38 88888.00 2007-04-17 01:18:53.375 107 12325.48 55.42 55427.43 88888.00 2007-04-17 01:18:53.500 107 12325.50 55.40 55427.40 88888.00 2007-04-17 01:18:53.625 107 12325.48 55.45 55427.43 88888.00 2007-04-17 01:18:53.750 107 12325.50 55.52 55427.43 88888.00 2007-04-17 01:18:53.875 107 12325.48 55.60 55427.45 88888.00 2007-04-17 01:18:54.000 107 12325.45 55.58 55427.43 88888.00 2007-04-17 01:18:54.125 107 12325.45 55.45 55427.45 88888.00 2007-04-17 01:18:54.250 107 12325.42 55.45 55427.43 88888.00 2007-04-17 01:18:54.375 107 12325.48 55.52 55427.43 88888.00 2007-04-17 01:18:54.500 107 12325.50 55.52 55427.43 88888.00 2007-04-17 01:18:54.625 107 12325.48 55.48 55427.43 88888.00 2007-04-17 01:18:54.750 107 12325.50 55.52 55427.40 88888.00 2007-04-17 01:18:54.875 107 12325.45 55.50 55427.38 88888.00 2007-04-17 01:18:55.000 107 12325.42 55.52 55427.38 88888.00 2007-04-17 01:18:55.125 107 12325.52 55.52 55427.38 88888.00 2007-04-17 01:18:55.250 107 12325.50 55.45 55427.43 88888.00 2007-04-17 01:18:55.375 107 12325.48 55.48 55427.43 88888.00 2007-04-17 01:18:55.500 107 12325.50 55.55 55427.45 88888.00 2007-04-17 01:18:55.625 107 12325.48 55.52 55427.40 88888.00 2007-04-17 01:18:55.750 107 12325.38 55.45 55427.43 88888.00 2007-04-17 01:18:55.875 107 12325.38 55.52 55427.45 88888.00 2007-04-17 01:18:56.000 107 12325.40 55.55 55427.43 88888.00 2007-04-17 01:18:56.125 107 12325.42 55.50 55427.40 88888.00 2007-04-17 01:18:56.250 107 12325.45 55.50 55427.45 88888.00 2007-04-17 01:18:56.375 107 12325.50 55.55 55427.47 88888.00 2007-04-17 01:18:56.500 107 12325.50 55.50 55427.47 88888.00 2007-04-17 01:18:56.625 107 12325.52 55.48 55427.50 88888.00 2007-04-17 01:18:56.750 107 12325.58 55.55 55427.47 88888.00 2007-04-17 01:18:56.875 107 12325.58 55.55 55427.47 88888.00 2007-04-17 01:18:57.000 107 12325.50 55.60 55427.47 88888.00 2007-04-17 01:18:57.125 107 12325.45 55.58 55427.50 88888.00 2007-04-17 01:18:57.250 107 12325.42 55.48 55427.45 88888.00 2007-04-17 01:18:57.375 107 12325.50 55.50 55427.45 88888.00 2007-04-17 01:18:57.500 107 12325.52 55.55 55427.47 88888.00 2007-04-17 01:18:57.625 107 12325.52 55.52 55427.47 88888.00 2007-04-17 01:18:57.750 107 12325.55 55.50 55427.45 88888.00 2007-04-17 01:18:57.875 107 12325.60 55.60 55427.47 88888.00 2007-04-17 01:18:58.000 107 12325.55 55.58 55427.43 88888.00 2007-04-17 01:18:58.125 107 12325.52 55.52 55427.45 88888.00 2007-04-17 01:18:58.250 107 12325.52 55.60 55427.50 88888.00 2007-04-17 01:18:58.375 107 12325.50 55.55 55427.50 88888.00 2007-04-17 01:18:58.500 107 12325.48 55.58 55427.47 88888.00 2007-04-17 01:18:58.625 107 12325.48 55.58 55427.45 88888.00 2007-04-17 01:18:58.750 107 12325.52 55.58 55427.43 88888.00 2007-04-17 01:18:58.875 107 12325.55 55.55 55427.43 88888.00 2007-04-17 01:18:59.000 107 12325.52 55.50 55427.45 88888.00 2007-04-17 01:18:59.125 107 12325.48 55.50 55427.45 88888.00 2007-04-17 01:18:59.250 107 12325.48 55.48 55427.45 88888.00 2007-04-17 01:18:59.375 107 12325.55 55.55 55427.45 88888.00 2007-04-17 01:18:59.500 107 12325.52 55.55 55427.45 88888.00 2007-04-17 01:18:59.625 107 12325.52 55.50 55427.45 88888.00 2007-04-17 01:18:59.750 107 12325.55 55.52 55427.43 88888.00 2007-04-17 01:18:59.875 107 12325.65 55.55 55427.45 88888.00 2007-04-17 01:19:00.000 107 12325.67 55.52 55427.45 88888.00 2007-04-17 01:19:00.125 107 12325.65 55.50 55427.45 88888.00 2007-04-17 01:19:00.250 107 12325.55 55.42 55427.43 88888.00 2007-04-17 01:19:00.375 107 12325.60 55.48 55427.45 88888.00 2007-04-17 01:19:00.500 107 12325.65 55.55 55427.47 88888.00 2007-04-17 01:19:00.625 107 12325.58 55.58 55427.45 88888.00 2007-04-17 01:19:00.750 107 12325.58 55.55 55427.45 88888.00 2007-04-17 01:19:00.875 107 12325.60 55.50 55427.45 88888.00 2007-04-17 01:19:01.000 107 12325.62 55.50 55427.43 88888.00 2007-04-17 01:19:01.125 107 12325.58 55.52 55427.40 88888.00 2007-04-17 01:19:01.250 107 12325.50 55.48 55427.40 88888.00 2007-04-17 01:19:01.375 107 12325.50 55.48 55427.40 88888.00 2007-04-17 01:19:01.500 107 12325.55 55.45 55427.40 88888.00 2007-04-17 01:19:01.625 107 12325.60 55.50 55427.45 88888.00 2007-04-17 01:19:01.750 107 12325.62 55.58 55427.45 88888.00 2007-04-17 01:19:01.875 107 12325.65 55.55 55427.43 88888.00 2007-04-17 01:19:02.000 107 12325.60 55.52 55427.40 88888.00 2007-04-17 01:19:02.125 107 12325.52 55.50 55427.43 88888.00 2007-04-17 01:19:02.250 107 12325.48 55.45 55427.45 88888.00 2007-04-17 01:19:02.375 107 12325.45 55.48 55427.43 88888.00 2007-04-17 01:19:02.500 107 12325.52 55.55 55427.43 88888.00 2007-04-17 01:19:02.625 107 12325.55 55.52 55427.47 88888.00 2007-04-17 01:19:02.750 107 12325.55 55.52 55427.50 88888.00 2007-04-17 01:19:02.875 107 12325.50 55.48 55427.45 88888.00 2007-04-17 01:19:03.000 107 12325.50 55.48 55427.40 88888.00 2007-04-17 01:19:03.125 107 12325.58 55.55 55427.45 88888.00 2007-04-17 01:19:03.250 107 12325.60 55.50 55427.43 88888.00 2007-04-17 01:19:03.375 107 12325.62 55.50 55427.43 88888.00 2007-04-17 01:19:03.500 107 12325.67 55.50 55427.43 88888.00 2007-04-17 01:19:03.625 107 12325.67 55.55 55427.45 88888.00 2007-04-17 01:19:03.750 107 12325.62 55.55 55427.40 88888.00 2007-04-17 01:19:03.875 107 12325.55 55.55 55427.38 88888.00 2007-04-17 01:19:04.000 107 12325.55 55.55 55427.38 88888.00 2007-04-17 01:19:04.125 107 12325.58 55.55 55427.43 88888.00 2007-04-17 01:19:04.250 107 12325.52 55.55 55427.43 88888.00 2007-04-17 01:19:04.375 107 12325.50 55.52 55427.43 88888.00 2007-04-17 01:19:04.500 107 12325.52 55.50 55427.47 88888.00 2007-04-17 01:19:04.625 107 12325.55 55.55 55427.53 88888.00 2007-04-17 01:19:04.750 107 12325.50 55.58 55427.53 88888.00 2007-04-17 01:19:04.875 107 12325.48 55.58 55427.50 88888.00 2007-04-17 01:19:05.000 107 12325.42 55.55 55427.45 88888.00 2007-04-17 01:19:05.125 107 12325.40 55.48 55427.45 88888.00 2007-04-17 01:19:05.250 107 12325.40 55.45 55427.47 88888.00 2007-04-17 01:19:05.375 107 12325.50 55.45 55427.45 88888.00 2007-04-17 01:19:05.500 107 12325.52 55.45 55427.47 88888.00 2007-04-17 01:19:05.625 107 12325.55 55.48 55427.47 88888.00 2007-04-17 01:19:05.750 107 12325.45 55.48 55427.45 88888.00 2007-04-17 01:19:05.875 107 12325.40 55.48 55427.45 88888.00 2007-04-17 01:19:06.000 107 12325.48 55.50 55427.45 88888.00 2007-04-17 01:19:06.125 107 12325.52 55.52 55427.45 88888.00 2007-04-17 01:19:06.250 107 12325.52 55.50 55427.45 88888.00 2007-04-17 01:19:06.375 107 12325.60 55.52 55427.45 88888.00 2007-04-17 01:19:06.500 107 12325.60 55.50 55427.47 88888.00 2007-04-17 01:19:06.625 107 12325.58 55.50 55427.47 88888.00 2007-04-17 01:19:06.750 107 12325.52 55.50 55427.47 88888.00 2007-04-17 01:19:06.875 107 12325.52 55.50 55427.47 88888.00 2007-04-17 01:19:07.000 107 12325.55 55.48 55427.47 88888.00 2007-04-17 01:19:07.125 107 12325.52 55.58 55427.50 88888.00 2007-04-17 01:19:07.250 107 12325.55 55.58 55427.50 88888.00 2007-04-17 01:19:07.375 107 12325.58 55.52 55427.47 88888.00 2007-04-17 01:19:07.500 107 12325.52 55.48 55427.47 88888.00 2007-04-17 01:19:07.625 107 12325.50 55.48 55427.45 88888.00 2007-04-17 01:19:07.750 107 12325.48 55.50 55427.47 88888.00 2007-04-17 01:19:07.875 107 12325.52 55.52 55427.50 88888.00 2007-04-17 01:19:08.000 107 12325.58 55.52 55427.50 88888.00 2007-04-17 01:19:08.125 107 12325.55 55.50 55427.47 88888.00 2007-04-17 01:19:08.250 107 12325.50 55.52 55427.47 88888.00 2007-04-17 01:19:08.375 107 12325.58 55.55 55427.50 88888.00 2007-04-17 01:19:08.500 107 12325.60 55.55 55427.53 88888.00 2007-04-17 01:19:08.625 107 12325.58 55.52 55427.53 88888.00 2007-04-17 01:19:08.750 107 12325.55 55.48 55427.53 88888.00 2007-04-17 01:19:08.875 107 12325.48 55.45 55427.53 88888.00 2007-04-17 01:19:09.000 107 12325.48 55.42 55427.50 88888.00 2007-04-17 01:19:09.125 107 12325.52 55.52 55427.53 88888.00 2007-04-17 01:19:09.250 107 12325.60 55.58 55427.55 88888.00 2007-04-17 01:19:09.375 107 12325.60 55.55 55427.50 88888.00 2007-04-17 01:19:09.500 107 12325.52 55.55 55427.47 88888.00 2007-04-17 01:19:09.625 107 12325.48 55.55 55427.50 88888.00 2007-04-17 01:19:09.750 107 12325.55 55.58 55427.55 88888.00 2007-04-17 01:19:09.875 107 12325.62 55.55 55427.55 88888.00 2007-04-17 01:19:10.000 107 12325.60 55.55 55427.50 88888.00 2007-04-17 01:19:10.125 107 12325.55 55.50 55427.47 88888.00 2007-04-17 01:19:10.250 107 12325.52 55.48 55427.45 88888.00 2007-04-17 01:19:10.375 107 12325.50 55.45 55427.45 88888.00 2007-04-17 01:19:10.500 107 12325.48 55.45 55427.45 88888.00 2007-04-17 01:19:10.625 107 12325.55 55.48 55427.45 88888.00 2007-04-17 01:19:10.750 107 12325.58 55.45 55427.43 88888.00 2007-04-17 01:19:10.875 107 12325.62 55.50 55427.45 88888.00 2007-04-17 01:19:11.000 107 12325.60 55.55 55427.47 88888.00 2007-04-17 01:19:11.125 107 12325.55 55.55 55427.50 88888.00 2007-04-17 01:19:11.250 107 12325.58 55.52 55427.53 88888.00 2007-04-17 01:19:11.375 107 12325.60 55.52 55427.55 88888.00 2007-04-17 01:19:11.500 107 12325.60 55.48 55427.45 88888.00 2007-04-17 01:19:11.625 107 12325.58 55.50 55427.45 88888.00 2007-04-17 01:19:11.750 107 12325.60 55.55 55427.47 88888.00 2007-04-17 01:19:11.875 107 12325.60 55.52 55427.47 88888.00 2007-04-17 01:19:12.000 107 12325.60 55.52 55427.43 88888.00 2007-04-17 01:19:12.125 107 12325.65 55.58 55427.47 88888.00 2007-04-17 01:19:12.250 107 12325.67 55.50 55427.50 88888.00 2007-04-17 01:19:12.375 107 12325.60 55.48 55427.53 88888.00 2007-04-17 01:19:12.500 107 12325.62 55.50 55427.53 88888.00 2007-04-17 01:19:12.625 107 12325.60 55.52 55427.50 88888.00 2007-04-17 01:19:12.750 107 12325.62 55.52 55427.50 88888.00 2007-04-17 01:19:12.875 107 12325.60 55.50 55427.50 88888.00 2007-04-17 01:19:13.000 107 12325.60 55.50 55427.47 88888.00 2007-04-17 01:19:13.125 107 12325.62 55.55 55427.47 88888.00 2007-04-17 01:19:13.250 107 12325.67 55.52 55427.47 88888.00 2007-04-17 01:19:13.375 107 12325.65 55.52 55427.45 88888.00 2007-04-17 01:19:13.500 107 12325.60 55.48 55427.47 88888.00 2007-04-17 01:19:13.625 107 12325.62 55.50 55427.50 88888.00 2007-04-17 01:19:13.750 107 12325.70 55.52 55427.50 88888.00 2007-04-17 01:19:13.875 107 12325.60 55.50 55427.50 88888.00 2007-04-17 01:19:14.000 107 12325.55 55.52 55427.50 88888.00 2007-04-17 01:19:14.125 107 12325.55 55.55 55427.50 88888.00 2007-04-17 01:19:14.250 107 12325.58 55.52 55427.50 88888.00 2007-04-17 01:19:14.375 107 12325.60 55.48 55427.47 88888.00 2007-04-17 01:19:14.500 107 12325.55 55.50 55427.47 88888.00 2007-04-17 01:19:14.625 107 12325.55 55.52 55427.47 88888.00 2007-04-17 01:19:14.750 107 12325.58 55.55 55427.53 88888.00 2007-04-17 01:19:14.875 107 12325.65 55.58 55427.55 88888.00 2007-04-17 01:19:15.000 107 12325.65 55.50 55427.50 88888.00 2007-04-17 01:19:15.125 107 12325.65 55.52 55427.53 88888.00 2007-04-17 01:19:15.250 107 12325.62 55.50 55427.53 88888.00 2007-04-17 01:19:15.375 107 12325.60 55.55 55427.53 88888.00 2007-04-17 01:19:15.500 107 12325.52 55.55 55427.53 88888.00 2007-04-17 01:19:15.625 107 12325.55 55.55 55427.53 88888.00 2007-04-17 01:19:15.750 107 12325.58 55.62 55427.55 88888.00 2007-04-17 01:19:15.875 107 12325.60 55.55 55427.50 88888.00 2007-04-17 01:19:16.000 107 12325.58 55.52 55427.50 88888.00 2007-04-17 01:19:16.125 107 12325.55 55.58 55427.53 88888.00 2007-04-17 01:19:16.250 107 12325.50 55.52 55427.50 88888.00 2007-04-17 01:19:16.375 107 12325.52 55.48 55427.45 88888.00 2007-04-17 01:19:16.500 107 12325.52 55.50 55427.45 88888.00 2007-04-17 01:19:16.625 107 12325.45 55.48 55427.47 88888.00 2007-04-17 01:19:16.750 107 12325.45 55.50 55427.47 88888.00 2007-04-17 01:19:16.875 107 12325.50 55.58 55427.45 88888.00 2007-04-17 01:19:17.000 107 12325.52 55.58 55427.43 88888.00 2007-04-17 01:19:17.125 107 12325.50 55.52 55427.45 88888.00 2007-04-17 01:19:17.250 107 12325.48 55.52 55427.45 88888.00 2007-04-17 01:19:17.375 107 12325.55 55.52 55427.45 88888.00 2007-04-17 01:19:17.500 107 12325.58 55.55 55427.45 88888.00 2007-04-17 01:19:17.625 107 12325.58 55.58 55427.45 88888.00 2007-04-17 01:19:17.750 107 12325.50 55.52 55427.45 88888.00 2007-04-17 01:19:17.875 107 12325.55 55.52 55427.45 88888.00 2007-04-17 01:19:18.000 107 12325.52 55.45 55427.45 88888.00 2007-04-17 01:19:18.125 107 12325.55 55.48 55427.47 88888.00 2007-04-17 01:19:18.250 107 12325.58 55.48 55427.53 88888.00 2007-04-17 01:19:18.375 107 12325.58 55.52 55427.53 88888.00 2007-04-17 01:19:18.500 107 12325.62 55.52 55427.47 88888.00 2007-04-17 01:19:18.625 107 12325.60 55.48 55427.45 88888.00 2007-04-17 01:19:18.750 107 12325.60 55.48 55427.47 88888.00 2007-04-17 01:19:18.875 107 12325.65 55.55 55427.53 88888.00 2007-04-17 01:19:19.000 107 12325.65 55.60 55427.50 88888.00 2007-04-17 01:19:19.125 107 12325.58 55.58 55427.47 88888.00 2007-04-17 01:19:19.250 107 12325.58 55.58 55427.53 88888.00 2007-04-17 01:19:19.375 107 12325.62 55.55 55427.53 88888.00 2007-04-17 01:19:19.500 107 12325.60 55.52 55427.50 88888.00 2007-04-17 01:19:19.625 107 12325.58 55.58 55427.50 88888.00 2007-04-17 01:19:19.750 107 12325.55 55.55 55427.50 88888.00 2007-04-17 01:19:19.875 107 12325.50 55.48 55427.50 88888.00 2007-04-17 01:19:20.000 107 12325.52 55.50 55427.50 88888.00 2007-04-17 01:19:20.125 107 12325.58 55.58 55427.57 88888.00 2007-04-17 01:19:20.250 107 12325.60 55.55 55427.53 88888.00 2007-04-17 01:19:20.375 107 12325.60 55.52 55427.50 88888.00 2007-04-17 01:19:20.500 107 12325.62 55.55 55427.53 88888.00 2007-04-17 01:19:20.625 107 12325.65 55.58 55427.55 88888.00 2007-04-17 01:19:20.750 107 12325.62 55.60 55427.55 88888.00 2007-04-17 01:19:20.875 107 12325.62 55.55 55427.53 88888.00 2007-04-17 01:19:21.000 107 12325.62 55.52 55427.50 88888.00 2007-04-17 01:19:21.125 107 12325.55 55.52 55427.50 88888.00 2007-04-17 01:19:21.250 107 12325.48 55.45 55427.45 88888.00 2007-04-17 01:19:21.375 107 12325.58 55.52 55427.50 88888.00 2007-04-17 01:19:21.500 107 12325.60 55.55 55427.50 88888.00 2007-04-17 01:19:21.625 107 12325.58 55.50 55427.47 88888.00 2007-04-17 01:19:21.750 107 12325.58 55.52 55427.55 88888.00 2007-04-17 01:19:21.875 107 12325.62 55.58 55427.55 88888.00 2007-04-17 01:19:22.000 107 12325.62 55.58 55427.53 88888.00 2007-04-17 01:19:22.125 107 12325.60 55.52 55427.55 88888.00 2007-04-17 01:19:22.250 107 12325.58 55.58 55427.57 88888.00 2007-04-17 01:19:22.375 107 12325.60 55.58 55427.55 88888.00 2007-04-17 01:19:22.500 107 12325.62 55.58 55427.53 88888.00 2007-04-17 01:19:22.625 107 12325.55 55.55 55427.55 88888.00 2007-04-17 01:19:22.750 107 12325.50 55.52 55427.53 88888.00 2007-04-17 01:19:22.875 107 12325.50 55.52 55427.55 88888.00 2007-04-17 01:19:23.000 107 12325.58 55.50 55427.53 88888.00 2007-04-17 01:19:23.125 107 12325.52 55.52 55427.55 88888.00 2007-04-17 01:19:23.250 107 12325.50 55.52 55427.55 88888.00 2007-04-17 01:19:23.375 107 12325.58 55.55 55427.50 88888.00 2007-04-17 01:19:23.500 107 12325.58 55.52 55427.50 88888.00 2007-04-17 01:19:23.625 107 12325.55 55.58 55427.53 88888.00 2007-04-17 01:19:23.750 107 12325.65 55.55 55427.53 88888.00 2007-04-17 01:19:23.875 107 12325.70 55.60 55427.53 88888.00 2007-04-17 01:19:24.000 107 12325.67 55.58 55427.53 88888.00 2007-04-17 01:19:24.125 107 12325.60 55.50 55427.53 88888.00 2007-04-17 01:19:24.250 107 12325.52 55.50 55427.50 88888.00 2007-04-17 01:19:24.375 107 12325.52 55.55 55427.53 88888.00 2007-04-17 01:19:24.500 107 12325.62 55.58 55427.53 88888.00 2007-04-17 01:19:24.625 107 12325.62 55.55 55427.53 88888.00 2007-04-17 01:19:24.750 107 12325.52 55.58 55427.45 88888.00 2007-04-17 01:19:24.875 107 12325.52 55.58 55427.47 88888.00 2007-04-17 01:19:25.000 107 12325.48 55.60 55427.53 88888.00 2007-04-17 01:19:25.125 107 12325.45 55.52 55427.50 88888.00 2007-04-17 01:19:25.250 107 12325.48 55.55 55427.50 88888.00 2007-04-17 01:19:25.375 107 12325.60 55.60 55427.50 88888.00 2007-04-17 01:19:25.500 107 12325.62 55.60 55427.53 88888.00 2007-04-17 01:19:25.625 107 12325.60 55.58 55427.50 88888.00 2007-04-17 01:19:25.750 107 12325.67 55.55 55427.47 88888.00 2007-04-17 01:19:25.875 107 12325.62 55.55 55427.53 88888.00 2007-04-17 01:19:26.000 107 12325.52 55.50 55427.53 88888.00 2007-04-17 01:19:26.125 107 12325.52 55.52 55427.55 88888.00 2007-04-17 01:19:26.250 107 12325.52 55.58 55427.53 88888.00 2007-04-17 01:19:26.375 107 12325.52 55.55 55427.53 88888.00 2007-04-17 01:19:26.500 107 12325.52 55.58 55427.53 88888.00 2007-04-17 01:19:26.625 107 12325.60 55.58 55427.55 88888.00 2007-04-17 01:19:26.750 107 12325.60 55.52 55427.53 88888.00 2007-04-17 01:19:26.875 107 12325.58 55.52 55427.47 88888.00 2007-04-17 01:19:27.000 107 12325.60 55.55 55427.45 88888.00 2007-04-17 01:19:27.125 107 12325.62 55.58 55427.50 88888.00 2007-04-17 01:19:27.250 107 12325.58 55.52 55427.45 88888.00 2007-04-17 01:19:27.375 107 12325.55 55.55 55427.47 88888.00 2007-04-17 01:19:27.500 107 12325.60 55.55 55427.53 88888.00 2007-04-17 01:19:27.625 107 12325.60 55.52 55427.50 88888.00 2007-04-17 01:19:27.750 107 12325.62 55.55 55427.47 88888.00 2007-04-17 01:19:27.875 107 12325.65 55.58 55427.50 88888.00 2007-04-17 01:19:28.000 107 12325.65 55.55 55427.50 88888.00 2007-04-17 01:19:28.125 107 12325.60 55.55 55427.50 88888.00 2007-04-17 01:19:28.250 107 12325.50 55.52 55427.47 88888.00 2007-04-17 01:19:28.375 107 12325.50 55.58 55427.50 88888.00 2007-04-17 01:19:28.500 107 12325.52 55.60 55427.53 88888.00 2007-04-17 01:19:28.625 107 12325.58 55.50 55427.50 88888.00 2007-04-17 01:19:28.750 107 12325.55 55.50 55427.47 88888.00 2007-04-17 01:19:28.875 107 12325.52 55.52 55427.47 88888.00 2007-04-17 01:19:29.000 107 12325.48 55.52 55427.47 88888.00 2007-04-17 01:19:29.125 107 12325.48 55.48 55427.47 88888.00 2007-04-17 01:19:29.250 107 12325.50 55.45 55427.47 88888.00 2007-04-17 01:19:29.375 107 12325.55 55.52 55427.45 88888.00 2007-04-17 01:19:29.500 107 12325.58 55.55 55427.47 88888.00 2007-04-17 01:19:29.625 107 12325.55 55.52 55427.50 88888.00 2007-04-17 01:19:29.750 107 12325.60 55.58 55427.50 88888.00 2007-04-17 01:19:29.875 107 12325.60 55.58 55427.53 88888.00 2007-04-17 01:19:30.000 107 12325.55 55.55 55427.47 88888.00 2007-04-17 01:19:30.125 107 12325.52 55.52 55427.47 88888.00 2007-04-17 01:19:30.250 107 12325.58 55.58 55427.53 88888.00 2007-04-17 01:19:30.375 107 12325.60 55.60 55427.55 88888.00 2007-04-17 01:19:30.500 107 12325.62 55.58 55427.53 88888.00 2007-04-17 01:19:30.625 107 12325.62 55.52 55427.50 88888.00 2007-04-17 01:19:30.750 107 12325.55 55.48 55427.50 88888.00 2007-04-17 01:19:30.875 107 12325.55 55.58 55427.53 88888.00 2007-04-17 01:19:31.000 107 12325.58 55.60 55427.50 88888.00 2007-04-17 01:19:31.125 107 12325.58 55.55 55427.53 88888.00 2007-04-17 01:19:31.250 107 12325.50 55.50 55427.55 88888.00 2007-04-17 01:19:31.375 107 12325.50 55.55 55427.53 88888.00 2007-04-17 01:19:31.500 107 12325.50 55.55 55427.53 88888.00 2007-04-17 01:19:31.625 107 12325.55 55.45 55427.47 88888.00 2007-04-17 01:19:31.750 107 12325.60 55.48 55427.50 88888.00 2007-04-17 01:19:31.875 107 12325.62 55.48 55427.50 88888.00 2007-04-17 01:19:32.000 107 12325.60 55.48 55427.53 88888.00 2007-04-17 01:19:32.125 107 12325.60 55.48 55427.47 88888.00 2007-04-17 01:19:32.250 107 12325.60 55.50 55427.50 88888.00 2007-04-17 01:19:32.375 107 12325.55 55.45 55427.47 88888.00 2007-04-17 01:19:32.500 107 12325.50 55.42 55427.53 88888.00 2007-04-17 01:19:32.625 107 12325.52 55.48 55427.50 88888.00 2007-04-17 01:19:32.750 107 12325.55 55.50 55427.53 88888.00 2007-04-17 01:19:32.875 107 12325.60 55.50 55427.53 88888.00 2007-04-17 01:19:33.000 107 12325.65 55.45 55427.50 88888.00 2007-04-17 01:19:33.125 107 12325.70 55.48 55427.50 88888.00 2007-04-17 01:19:33.250 107 12325.70 55.52 55427.50 88888.00 2007-04-17 01:19:33.375 107 12325.70 55.55 55427.50 88888.00 2007-04-17 01:19:33.500 107 12325.70 55.52 55427.50 88888.00 2007-04-17 01:19:33.625 107 12325.65 55.45 55427.53 88888.00 2007-04-17 01:19:33.750 107 12325.60 55.50 55427.53 88888.00 2007-04-17 01:19:33.875 107 12325.58 55.50 55427.53 88888.00 2007-04-17 01:19:34.000 107 12325.58 55.48 55427.50 88888.00 2007-04-17 01:19:34.125 107 12325.60 55.48 55427.53 88888.00 2007-04-17 01:19:34.250 107 12325.62 55.48 55427.53 88888.00 2007-04-17 01:19:34.375 107 12325.58 55.45 55427.47 88888.00 2007-04-17 01:19:34.500 107 12325.58 55.48 55427.50 88888.00 2007-04-17 01:19:34.625 107 12325.67 55.58 55427.55 88888.00 2007-04-17 01:19:34.750 107 12325.67 55.58 55427.55 88888.00 2007-04-17 01:19:34.875 107 12325.67 55.52 55427.55 88888.00 2007-04-17 01:19:35.000 107 12325.67 55.50 55427.50 88888.00 2007-04-17 01:19:35.125 107 12325.70 55.52 55427.55 88888.00 2007-04-17 01:19:35.250 107 12325.62 55.48 55427.55 88888.00 2007-04-17 01:19:35.375 107 12325.62 55.48 55427.53 88888.00 2007-04-17 01:19:35.500 107 12325.62 55.52 55427.50 88888.00 2007-04-17 01:19:35.625 107 12325.60 55.50 55427.47 88888.00 2007-04-17 01:19:35.750 107 12325.60 55.48 55427.47 88888.00 2007-04-17 01:19:35.875 107 12325.65 55.48 55427.50 88888.00 2007-04-17 01:19:36.000 107 12325.60 55.50 55427.47 88888.00 2007-04-17 01:19:36.125 107 12325.55 55.50 55427.50 88888.00 2007-04-17 01:19:36.250 107 12325.58 55.55 55427.53 88888.00 2007-04-17 01:19:36.375 107 12325.55 55.48 55427.50 88888.00 2007-04-17 01:19:36.500 107 12325.58 55.50 55427.53 88888.00 2007-04-17 01:19:36.625 107 12325.65 55.55 55427.55 88888.00 2007-04-17 01:19:36.750 107 12325.62 55.52 55427.50 88888.00 2007-04-17 01:19:36.875 107 12325.65 55.55 55427.53 88888.00 2007-04-17 01:19:37.000 107 12325.62 55.58 55427.53 88888.00 2007-04-17 01:19:37.125 107 12325.58 55.52 55427.53 88888.00 2007-04-17 01:19:37.250 107 12325.65 55.60 55427.55 88888.00 2007-04-17 01:19:37.375 107 12325.70 55.62 55427.55 88888.00 2007-04-17 01:19:37.500 107 12325.67 55.58 55427.50 88888.00 2007-04-17 01:19:37.625 107 12325.65 55.48 55427.50 88888.00 2007-04-17 01:19:37.750 107 12325.60 55.55 55427.47 88888.00 2007-04-17 01:19:37.875 107 12325.62 55.58 55427.47 88888.00 2007-04-17 01:19:38.000 107 12325.67 55.50 55427.47 88888.00 2007-04-17 01:19:38.125 107 12325.65 55.50 55427.47 88888.00 2007-04-17 01:19:38.250 107 12325.65 55.50 55427.50 88888.00 2007-04-17 01:19:38.375 107 12325.62 55.50 55427.47 88888.00 2007-04-17 01:19:38.500 107 12325.62 55.50 55427.50 88888.00 2007-04-17 01:19:38.625 107 12325.62 55.55 55427.53 88888.00 2007-04-17 01:19:38.750 107 12325.58 55.58 55427.50 88888.00 2007-04-17 01:19:38.875 107 12325.62 55.58 55427.50 88888.00 2007-04-17 01:19:39.000 107 12325.67 55.52 55427.50 88888.00 2007-04-17 01:19:39.125 107 12325.67 55.50 55427.53 88888.00 2007-04-17 01:19:39.250 107 12325.67 55.48 55427.47 88888.00 2007-04-17 01:19:39.375 107 12325.70 55.52 55427.50 88888.00 2007-04-17 01:19:39.500 107 12325.67 55.50 55427.53 88888.00 2007-04-17 01:19:39.625 107 12325.62 55.52 55427.50 88888.00 2007-04-17 01:19:39.750 107 12325.58 55.55 55427.50 88888.00 2007-04-17 01:19:39.875 107 12325.62 55.58 55427.47 88888.00 2007-04-17 01:19:40.000 107 12325.73 55.60 55427.47 88888.00 2007-04-17 01:19:40.125 107 12325.75 55.55 55427.47 88888.00 2007-04-17 01:19:40.250 107 12325.75 55.60 55427.53 88888.00 2007-04-17 01:19:40.375 107 12325.75 55.62 55427.53 88888.00 2007-04-17 01:19:40.500 107 12325.67 55.55 55427.50 88888.00 2007-04-17 01:19:40.625 107 12325.65 55.52 55427.53 88888.00 2007-04-17 01:19:40.750 107 12325.67 55.55 55427.53 88888.00 2007-04-17 01:19:40.875 107 12325.73 55.58 55427.57 88888.00 2007-04-17 01:19:41.000 107 12325.67 55.52 55427.55 88888.00 2007-04-17 01:19:41.125 107 12325.65 55.50 55427.53 88888.00 2007-04-17 01:19:41.250 107 12325.62 55.55 55427.57 88888.00 2007-04-17 01:19:41.375 107 12325.67 55.55 55427.57 88888.00 2007-04-17 01:19:41.500 107 12325.73 55.60 55427.60 88888.00 2007-04-17 01:19:41.625 107 12325.65 55.52 55427.57 88888.00 2007-04-17 01:19:41.750 107 12325.65 55.52 55427.57 88888.00 2007-04-17 01:19:41.875 107 12325.73 55.55 55427.53 88888.00 2007-04-17 01:19:42.000 107 12325.67 55.52 55427.53 88888.00 2007-04-17 01:19:42.125 107 12325.70 55.60 55427.55 88888.00 2007-04-17 01:19:42.250 107 12325.67 55.55 55427.55 88888.00 2007-04-17 01:19:42.375 107 12325.67 55.55 55427.55 88888.00 2007-04-17 01:19:42.500 107 12325.73 55.60 55427.60 88888.00 2007-04-17 01:19:42.625 107 12325.77 55.58 55427.57 88888.00 2007-04-17 01:19:42.750 107 12325.70 55.55 55427.55 88888.00 2007-04-17 01:19:42.875 107 12325.62 55.58 55427.55 88888.00 2007-04-17 01:19:43.000 107 12325.65 55.55 55427.53 88888.00 2007-04-17 01:19:43.125 107 12325.75 55.58 55427.55 88888.00 2007-04-17 01:19:43.250 107 12325.70 55.58 55427.55 88888.00 2007-04-17 01:19:43.375 107 12325.70 55.50 55427.53 88888.00 2007-04-17 01:19:43.500 107 12325.67 55.52 55427.55 88888.00 2007-04-17 01:19:43.625 107 12325.73 55.58 55427.60 88888.00 2007-04-17 01:19:43.750 107 12325.70 55.52 55427.55 88888.00 2007-04-17 01:19:43.875 107 12325.67 55.60 55427.53 88888.00 2007-04-17 01:19:44.000 107 12325.67 55.60 55427.57 88888.00 2007-04-17 01:19:44.125 107 12325.70 55.60 55427.57 88888.00 2007-04-17 01:19:44.250 107 12325.67 55.55 55427.55 88888.00 2007-04-17 01:19:44.375 107 12325.65 55.52 55427.57 88888.00 2007-04-17 01:19:44.500 107 12325.62 55.50 55427.55 88888.00 2007-04-17 01:19:44.625 107 12325.62 55.55 55427.57 88888.00 2007-04-17 01:19:44.750 107 12325.65 55.60 55427.62 88888.00 2007-04-17 01:19:44.875 107 12325.73 55.58 55427.60 88888.00 2007-04-17 01:19:45.000 107 12325.62 55.52 55427.60 88888.00 2007-04-17 01:19:45.125 107 12325.60 55.60 55427.62 88888.00 2007-04-17 01:19:45.250 107 12325.67 55.65 55427.62 88888.00 2007-04-17 01:19:45.375 107 12325.70 55.62 55427.62 88888.00 2007-04-17 01:19:45.500 107 12325.58 55.58 55427.57 88888.00 2007-04-17 01:19:45.625 107 12325.60 55.60 55427.57 88888.00 2007-04-17 01:19:45.750 107 12325.58 55.60 55427.57 88888.00 2007-04-17 01:19:45.875 107 12325.60 55.52 55427.57 88888.00 2007-04-17 01:19:46.000 107 12325.62 55.55 55427.55 88888.00 2007-04-17 01:19:46.125 107 12325.65 55.60 55427.60 88888.00 2007-04-17 01:19:46.250 107 12325.62 55.55 55427.55 88888.00 2007-04-17 01:19:46.375 107 12325.62 55.55 55427.57 88888.00 2007-04-17 01:19:46.500 107 12325.70 55.60 55427.57 88888.00 2007-04-17 01:19:46.625 107 12325.73 55.55 55427.60 88888.00 2007-04-17 01:19:46.750 107 12325.67 55.52 55427.55 88888.00 2007-04-17 01:19:46.875 107 12325.65 55.50 55427.55 88888.00 2007-04-17 01:19:47.000 107 12325.73 55.55 55427.55 88888.00 2007-04-17 01:19:47.125 107 12325.70 55.55 55427.55 88888.00 2007-04-17 01:19:47.250 107 12325.65 55.55 55427.55 88888.00 2007-04-17 01:19:47.375 107 12325.70 55.55 55427.55 88888.00 2007-04-17 01:19:47.500 107 12325.65 55.50 55427.55 88888.00 2007-04-17 01:19:47.625 107 12325.67 55.52 55427.60 88888.00 2007-04-17 01:19:47.750 107 12325.70 55.58 55427.57 88888.00 2007-04-17 01:19:47.875 107 12325.70 55.60 55427.57 88888.00 2007-04-17 01:19:48.000 107 12325.73 55.60 55427.55 88888.00 2007-04-17 01:19:48.125 107 12325.65 55.60 55427.55 88888.00 2007-04-17 01:19:48.250 107 12325.58 55.60 55427.55 88888.00 2007-04-17 01:19:48.375 107 12325.62 55.52 55427.55 88888.00 2007-04-17 01:19:48.500 107 12325.70 55.50 55427.55 88888.00 2007-04-17 01:19:48.625 107 12325.70 55.50 55427.53 88888.00 2007-04-17 01:19:48.750 107 12325.73 55.55 55427.53 88888.00 2007-04-17 01:19:48.875 107 12325.75 55.55 55427.53 88888.00 2007-04-17 01:19:49.000 107 12325.77 55.52 55427.53 88888.00 2007-04-17 01:19:49.125 107 12325.65 55.48 55427.50 88888.00 2007-04-17 01:19:49.250 107 12325.62 55.50 55427.50 88888.00 2007-04-17 01:19:49.375 107 12325.73 55.55 55427.50 88888.00 2007-04-17 01:19:49.500 107 12325.77 55.55 55427.53 88888.00 2007-04-17 01:19:49.625 107 12325.80 55.58 55427.53 88888.00 2007-04-17 01:19:49.750 107 12325.83 55.58 55427.55 88888.00 2007-04-17 01:19:49.875 107 12325.80 55.55 55427.53 88888.00 2007-04-17 01:19:50.000 107 12325.73 55.58 55427.53 88888.00 2007-04-17 01:19:50.125 107 12325.65 55.50 55427.53 88888.00 2007-04-17 01:19:50.250 107 12325.62 55.52 55427.55 88888.00 2007-04-17 01:19:50.375 107 12325.67 55.60 55427.57 88888.00 2007-04-17 01:19:50.500 107 12325.60 55.58 55427.55 88888.00 2007-04-17 01:19:50.625 107 12325.55 55.58 55427.55 88888.00 2007-04-17 01:19:50.750 107 12325.55 55.58 55427.50 88888.00 2007-04-17 01:19:50.875 107 12325.60 55.52 55427.53 88888.00 2007-04-17 01:19:51.000 107 12325.58 55.55 55427.50 88888.00 2007-04-17 01:19:51.125 107 12325.58 55.50 55427.50 88888.00 2007-04-17 01:19:51.250 107 12325.62 55.55 55427.53 88888.00 2007-04-17 01:19:51.375 107 12325.67 55.58 55427.55 88888.00 2007-04-17 01:19:51.500 107 12325.60 55.58 55427.57 88888.00 2007-04-17 01:19:51.625 107 12325.55 55.55 55427.53 88888.00 2007-04-17 01:19:51.750 107 12325.55 55.52 55427.53 88888.00 2007-04-17 01:19:51.875 107 12325.52 55.50 55427.53 88888.00 2007-04-17 01:19:52.000 107 12325.55 55.52 55427.55 88888.00 2007-04-17 01:19:52.125 107 12325.58 55.60 55427.60 88888.00 2007-04-17 01:19:52.250 107 12325.60 55.60 55427.60 88888.00 2007-04-17 01:19:52.375 107 12325.65 55.58 55427.57 88888.00 2007-04-17 01:19:52.500 107 12325.65 55.58 55427.57 88888.00 2007-04-17 01:19:52.625 107 12325.65 55.60 55427.55 88888.00 2007-04-17 01:19:52.750 107 12325.65 55.58 55427.53 88888.00 2007-04-17 01:19:52.875 107 12325.67 55.52 55427.55 88888.00 2007-04-17 01:19:53.000 107 12325.73 55.48 55427.55 88888.00 2007-04-17 01:19:53.125 107 12325.70 55.50 55427.57 88888.00 2007-04-17 01:19:53.250 107 12325.65 55.52 55427.57 88888.00 2007-04-17 01:19:53.375 107 12325.62 55.58 55427.60 88888.00 2007-04-17 01:19:53.500 107 12325.65 55.55 55427.57 88888.00 2007-04-17 01:19:53.625 107 12325.73 55.60 55427.57 88888.00 2007-04-17 01:19:53.750 107 12325.73 55.62 55427.55 88888.00 2007-04-17 01:19:53.875 107 12325.65 55.58 55427.57 88888.00 2007-04-17 01:19:54.000 107 12325.65 55.55 55427.60 88888.00 2007-04-17 01:19:54.125 107 12325.62 55.58 55427.60 88888.00 2007-04-17 01:19:54.250 107 12325.58 55.60 55427.60 88888.00 2007-04-17 01:19:54.375 107 12325.60 55.67 55427.62 88888.00 2007-04-17 01:19:54.500 107 12325.62 55.67 55427.60 88888.00 2007-04-17 01:19:54.625 107 12325.60 55.60 55427.60 88888.00 2007-04-17 01:19:54.750 107 12325.62 55.50 55427.60 88888.00 2007-04-17 01:19:54.875 107 12325.60 55.52 55427.60 88888.00 2007-04-17 01:19:55.000 107 12325.52 55.55 55427.57 88888.00 2007-04-17 01:19:55.125 107 12325.58 55.60 55427.57 88888.00 2007-04-17 01:19:55.250 107 12325.55 55.58 55427.55 88888.00 2007-04-17 01:19:55.375 107 12325.60 55.55 55427.53 88888.00 2007-04-17 01:19:55.500 107 12325.67 55.55 55427.55 88888.00 2007-04-17 01:19:55.625 107 12325.67 55.55 55427.55 88888.00 2007-04-17 01:19:55.750 107 12325.60 55.58 55427.55 88888.00 2007-04-17 01:19:55.875 107 12325.58 55.58 55427.55 88888.00 2007-04-17 01:19:56.000 107 12325.60 55.58 55427.53 88888.00 2007-04-17 01:19:56.125 107 12325.62 55.60 55427.55 88888.00 2007-04-17 01:19:56.250 107 12325.58 55.60 55427.57 88888.00 2007-04-17 01:19:56.375 107 12325.62 55.60 55427.55 88888.00 2007-04-17 01:19:56.500 107 12325.65 55.58 55427.57 88888.00 2007-04-17 01:19:56.625 107 12325.65 55.55 55427.57 88888.00 2007-04-17 01:19:56.750 107 12325.62 55.55 55427.57 88888.00 2007-04-17 01:19:56.875 107 12325.60 55.60 55427.57 88888.00 2007-04-17 01:19:57.000 107 12325.55 55.62 55427.55 88888.00 2007-04-17 01:19:57.125 107 12325.52 55.60 55427.50 88888.00 2007-04-17 01:19:57.250 107 12325.52 55.60 55427.55 88888.00 2007-04-17 01:19:57.375 107 12325.58 55.60 55427.55 88888.00 2007-04-17 01:19:57.500 107 12325.60 55.62 55427.55 88888.00 2007-04-17 01:19:57.625 107 12325.62 55.60 55427.57 88888.00 2007-04-17 01:19:57.750 107 12325.65 55.60 55427.57 88888.00 2007-04-17 01:19:57.875 107 12325.58 55.55 55427.53 88888.00 2007-04-17 01:19:58.000 107 12325.55 55.48 55427.53 88888.00 2007-04-17 01:19:58.125 107 12325.55 55.48 55427.53 88888.00 2007-04-17 01:19:58.250 107 12325.60 55.60 55427.57 88888.00 2007-04-17 01:19:58.375 107 12325.60 55.65 55427.57 88888.00 2007-04-17 01:19:58.500 107 12325.60 55.65 55427.55 88888.00 2007-04-17 01:19:58.625 107 12325.55 55.62 55427.55 88888.00 2007-04-17 01:19:58.750 107 12325.55 55.58 55427.53 88888.00 2007-04-17 01:19:58.875 107 12325.62 55.60 55427.55 88888.00 2007-04-17 01:19:59.000 107 12325.65 55.60 55427.55 88888.00 2007-04-17 01:19:59.125 107 12325.62 55.58 55427.53 88888.00 2007-04-17 01:19:59.250 107 12325.58 55.55 55427.55 88888.00 2007-04-17 01:19:59.375 107 12325.58 55.55 55427.55 88888.00 2007-04-17 01:19:59.500 107 12325.58 55.55 55427.53 88888.00 2007-04-17 01:19:59.625 107 12325.60 55.60 55427.53 88888.00 2007-04-17 01:19:59.750 107 12325.55 55.60 55427.55 88888.00 2007-04-17 01:19:59.875 107 12325.60 55.55 55427.55 88888.00 2007-04-17 01:20:00.000 107 12325.62 55.58 55427.55 88888.00 2007-04-17 01:20:00.125 107 12325.60 55.58 55427.53 88888.00 2007-04-17 01:20:00.250 107 12325.50 55.52 55427.57 88888.00 2007-04-17 01:20:00.375 107 12325.52 55.55 55427.60 88888.00 2007-04-17 01:20:00.500 107 12325.58 55.58 55427.62 88888.00 2007-04-17 01:20:00.625 107 12325.62 55.58 55427.57 88888.00 2007-04-17 01:20:00.750 107 12325.62 55.60 55427.55 88888.00 2007-04-17 01:20:00.875 107 12325.60 55.55 55427.55 88888.00 2007-04-17 01:20:01.000 107 12325.62 55.55 55427.50 88888.00 2007-04-17 01:20:01.125 107 12325.60 55.60 55427.55 88888.00 2007-04-17 01:20:01.250 107 12325.60 55.55 55427.57 88888.00 2007-04-17 01:20:01.375 107 12325.60 55.52 55427.55 88888.00 2007-04-17 01:20:01.500 107 12325.52 55.52 55427.55 88888.00 2007-04-17 01:20:01.625 107 12325.52 55.60 55427.53 88888.00 2007-04-17 01:20:01.750 107 12325.58 55.60 55427.53 88888.00 2007-04-17 01:20:01.875 107 12325.55 55.60 55427.50 88888.00 2007-04-17 01:20:02.000 107 12325.55 55.60 55427.55 88888.00 2007-04-17 01:20:02.125 107 12325.58 55.60 55427.55 88888.00 2007-04-17 01:20:02.250 107 12325.55 55.58 55427.50 88888.00 2007-04-17 01:20:02.375 107 12325.60 55.58 55427.50 88888.00 2007-04-17 01:20:02.500 107 12325.70 55.65 55427.57 88888.00 2007-04-17 01:20:02.625 107 12325.70 55.67 55427.57 88888.00 2007-04-17 01:20:02.750 107 12325.73 55.62 55427.55 88888.00 2007-04-17 01:20:02.875 107 12325.73 55.60 55427.57 88888.00 2007-04-17 01:20:03.000 107 12325.73 55.60 55427.57 88888.00 2007-04-17 01:20:03.125 107 12325.65 55.60 55427.55 88888.00 2007-04-17 01:20:03.250 107 12325.60 55.60 55427.55 88888.00 2007-04-17 01:20:03.375 107 12325.67 55.60 55427.53 88888.00 2007-04-17 01:20:03.500 107 12325.62 55.52 55427.50 88888.00 2007-04-17 01:20:03.625 107 12325.60 55.55 55427.50 88888.00 2007-04-17 01:20:03.750 107 12325.73 55.67 55427.57 88888.00 2007-04-17 01:20:03.875 107 12325.85 55.67 55427.55 88888.00 2007-04-17 01:20:04.000 107 12325.85 55.62 55427.55 88888.00 2007-04-17 01:20:04.125 107 12325.70 55.62 55427.55 88888.00 2007-04-17 01:20:04.250 107 12325.60 55.62 55427.55 88888.00 2007-04-17 01:20:04.375 107 12325.58 55.62 55427.55 88888.00 2007-04-17 01:20:04.500 107 12325.55 55.60 55427.55 88888.00 2007-04-17 01:20:04.625 107 12325.60 55.65 55427.57 88888.00 2007-04-17 01:20:04.750 107 12325.62 55.65 55427.57 88888.00 2007-04-17 01:20:04.875 107 12325.62 55.60 55427.55 88888.00 2007-04-17 01:20:05.000 107 12325.60 55.60 55427.53 88888.00 2007-04-17 01:20:05.125 107 12325.60 55.65 55427.57 88888.00 2007-04-17 01:20:05.250 107 12325.58 55.62 55427.57 88888.00 2007-04-17 01:20:05.375 107 12325.62 55.60 55427.53 88888.00 2007-04-17 01:20:05.500 107 12325.70 55.62 55427.53 88888.00 2007-04-17 01:20:05.625 107 12325.70 55.62 55427.57 88888.00 2007-04-17 01:20:05.750 107 12325.65 55.60 55427.55 88888.00 2007-04-17 01:20:05.875 107 12325.60 55.60 55427.53 88888.00 2007-04-17 01:20:06.000 107 12325.58 55.60 55427.53 88888.00 2007-04-17 01:20:06.125 107 12325.55 55.60 55427.55 88888.00 2007-04-17 01:20:06.250 107 12325.55 55.62 55427.57 88888.00 2007-04-17 01:20:06.375 107 12325.62 55.65 55427.57 88888.00 2007-04-17 01:20:06.500 107 12325.60 55.62 55427.55 88888.00 2007-04-17 01:20:06.625 107 12325.60 55.55 55427.53 88888.00 2007-04-17 01:20:06.750 107 12325.62 55.58 55427.53 88888.00 2007-04-17 01:20:06.875 107 12325.62 55.60 55427.55 88888.00 2007-04-17 01:20:07.000 107 12325.65 55.60 55427.53 88888.00 2007-04-17 01:20:07.125 107 12325.67 55.55 55427.53 88888.00 2007-04-17 01:20:07.250 107 12325.62 55.52 55427.53 88888.00 2007-04-17 01:20:07.375 107 12325.67 55.62 55427.53 88888.00 2007-04-17 01:20:07.500 107 12325.67 55.60 55427.53 88888.00 2007-04-17 01:20:07.625 107 12325.70 55.67 55427.53 88888.00 2007-04-17 01:20:07.750 107 12325.65 55.62 55427.50 88888.00 2007-04-17 01:20:07.875 107 12325.65 55.62 55427.55 88888.00 2007-04-17 01:20:08.000 107 12325.62 55.62 55427.55 88888.00 2007-04-17 01:20:08.125 107 12325.62 55.62 55427.57 88888.00 2007-04-17 01:20:08.250 107 12325.70 55.65 55427.55 88888.00 2007-04-17 01:20:08.375 107 12325.67 55.62 55427.55 88888.00 2007-04-17 01:20:08.500 107 12325.60 55.60 55427.55 88888.00 2007-04-17 01:20:08.625 107 12325.67 55.65 55427.55 88888.00 2007-04-17 01:20:08.750 107 12325.67 55.65 55427.57 88888.00 2007-04-17 01:20:08.875 107 12325.65 55.60 55427.57 88888.00 2007-04-17 01:20:09.000 107 12325.60 55.60 55427.57 88888.00 2007-04-17 01:20:09.125 107 12325.62 55.62 55427.57 88888.00 2007-04-17 01:20:09.250 107 12325.65 55.62 55427.60 88888.00 2007-04-17 01:20:09.375 107 12325.70 55.65 55427.57 88888.00 2007-04-17 01:20:09.500 107 12325.70 55.65 55427.57 88888.00 2007-04-17 01:20:09.625 107 12325.67 55.67 55427.57 88888.00 2007-04-17 01:20:09.750 107 12325.67 55.70 55427.60 88888.00 2007-04-17 01:20:09.875 107 12325.70 55.70 55427.57 88888.00 2007-04-17 01:20:10.000 107 12325.67 55.65 55427.53 88888.00 2007-04-17 01:20:10.125 107 12325.67 55.65 55427.55 88888.00 2007-04-17 01:20:10.250 107 12325.67 55.60 55427.57 88888.00 2007-04-17 01:20:10.375 107 12325.70 55.62 55427.57 88888.00 2007-04-17 01:20:10.500 107 12325.65 55.62 55427.57 88888.00 2007-04-17 01:20:10.625 107 12325.62 55.70 55427.60 88888.00 2007-04-17 01:20:10.750 107 12325.65 55.73 55427.60 88888.00 2007-04-17 01:20:10.875 107 12325.67 55.67 55427.57 88888.00 2007-04-17 01:20:11.000 107 12325.70 55.62 55427.57 88888.00 2007-04-17 01:20:11.125 107 12325.67 55.62 55427.55 88888.00 2007-04-17 01:20:11.250 107 12325.67 55.62 55427.55 88888.00 2007-04-17 01:20:11.375 107 12325.70 55.67 55427.55 88888.00 2007-04-17 01:20:11.500 107 12325.73 55.67 55427.53 88888.00 2007-04-17 01:20:11.625 107 12325.73 55.65 55427.53 88888.00 2007-04-17 01:20:11.750 107 12325.67 55.62 55427.53 88888.00 2007-04-17 01:20:11.875 107 12325.67 55.60 55427.53 88888.00 2007-04-17 01:20:12.000 107 12325.70 55.65 55427.53 88888.00 2007-04-17 01:20:12.125 107 12325.70 55.65 55427.53 88888.00 2007-04-17 01:20:12.250 107 12325.65 55.60 55427.53 88888.00 2007-04-17 01:20:12.375 107 12325.65 55.60 55427.47 88888.00 2007-04-17 01:20:12.500 107 12325.62 55.62 55427.53 88888.00 2007-04-17 01:20:12.625 107 12325.65 55.65 55427.55 88888.00 2007-04-17 01:20:12.750 107 12325.70 55.67 55427.55 88888.00 2007-04-17 01:20:12.875 107 12325.70 55.67 55427.57 88888.00 2007-04-17 01:20:13.000 107 12325.75 55.70 55427.57 88888.00 2007-04-17 01:20:13.125 107 12325.75 55.65 55427.57 88888.00 2007-04-17 01:20:13.250 107 12325.67 55.62 55427.55 88888.00 2007-04-17 01:20:13.375 107 12325.67 55.67 55427.55 88888.00 2007-04-17 01:20:13.500 107 12325.75 55.70 55427.57 88888.00 2007-04-17 01:20:13.625 107 12325.80 55.67 55427.57 88888.00 2007-04-17 01:20:13.750 107 12325.73 55.62 55427.57 88888.00 2007-04-17 01:20:13.875 107 12325.73 55.65 55427.57 88888.00 2007-04-17 01:20:14.000 107 12325.80 55.62 55427.55 88888.00 2007-04-17 01:20:14.125 107 12325.77 55.60 55427.55 88888.00 2007-04-17 01:20:14.250 107 12325.75 55.52 55427.53 88888.00 2007-04-17 01:20:14.375 107 12325.67 55.55 55427.53 88888.00 2007-04-17 01:20:14.500 107 12325.77 55.62 55427.57 88888.00 2007-04-17 01:20:14.625 107 12325.80 55.65 55427.57 88888.00 2007-04-17 01:20:14.750 107 12325.80 55.65 55427.57 88888.00 2007-04-17 01:20:14.875 107 12325.70 55.58 55427.57 88888.00 2007-04-17 01:20:15.000 107 12325.65 55.62 55427.55 88888.00 2007-04-17 01:20:15.125 107 12325.67 55.62 55427.57 88888.00 2007-04-17 01:20:15.250 107 12325.65 55.60 55427.55 88888.00 2007-04-17 01:20:15.375 107 12325.73 55.60 55427.57 88888.00 2007-04-17 01:20:15.500 107 12325.73 55.65 55427.60 88888.00 2007-04-17 01:20:15.625 107 12325.73 55.65 55427.62 88888.00 2007-04-17 01:20:15.750 107 12325.70 55.65 55427.57 88888.00 2007-04-17 01:20:15.875 107 12325.73 55.62 55427.57 88888.00 2007-04-17 01:20:16.000 107 12325.70 55.65 55427.55 88888.00 2007-04-17 01:20:16.125 107 12325.77 55.67 55427.55 88888.00 2007-04-17 01:20:16.250 107 12325.77 55.65 55427.55 88888.00 2007-04-17 01:20:16.375 107 12325.80 55.67 55427.57 88888.00 2007-04-17 01:20:16.500 107 12325.73 55.73 55427.57 88888.00 2007-04-17 01:20:16.625 107 12325.77 55.70 55427.55 88888.00 2007-04-17 01:20:16.750 107 12325.83 55.67 55427.53 88888.00 2007-04-17 01:20:16.875 107 12325.80 55.73 55427.53 88888.00 2007-04-17 01:20:17.000 107 12325.83 55.73 55427.50 88888.00 2007-04-17 01:20:17.125 107 12325.80 55.62 55427.50 88888.00 2007-04-17 01:20:17.250 107 12325.77 55.58 55427.53 88888.00 2007-04-17 01:20:17.375 107 12325.73 55.60 55427.50 88888.00 2007-04-17 01:20:17.500 107 12325.73 55.62 55427.53 88888.00 2007-04-17 01:20:17.625 107 12325.77 55.67 55427.57 88888.00 2007-04-17 01:20:17.750 107 12325.77 55.67 55427.55 88888.00 2007-04-17 01:20:17.875 107 12325.73 55.67 55427.57 88888.00 2007-04-17 01:20:18.000 107 12325.73 55.67 55427.53 88888.00 2007-04-17 01:20:18.125 107 12325.73 55.65 55427.57 88888.00 2007-04-17 01:20:18.250 107 12325.70 55.60 55427.57 88888.00 2007-04-17 01:20:18.375 107 12325.73 55.65 55427.57 88888.00 2007-04-17 01:20:18.500 107 12325.75 55.65 55427.60 88888.00 2007-04-17 01:20:18.625 107 12325.70 55.60 55427.57 88888.00 2007-04-17 01:20:18.750 107 12325.80 55.67 55427.57 88888.00 2007-04-17 01:20:18.875 107 12325.83 55.67 55427.55 88888.00 2007-04-17 01:20:19.000 107 12325.80 55.65 55427.57 88888.00 2007-04-17 01:20:19.125 107 12325.77 55.65 55427.53 88888.00 2007-04-17 01:20:19.250 107 12325.77 55.60 55427.55 88888.00 2007-04-17 01:20:19.375 107 12325.75 55.60 55427.55 88888.00 2007-04-17 01:20:19.500 107 12325.67 55.52 55427.55 88888.00 2007-04-17 01:20:19.625 107 12325.73 55.58 55427.55 88888.00 2007-04-17 01:20:19.750 107 12325.77 55.65 55427.57 88888.00 2007-04-17 01:20:19.875 107 12325.77 55.65 55427.57 88888.00 2007-04-17 01:20:20.000 107 12325.77 55.70 55427.60 88888.00 2007-04-17 01:20:20.125 107 12325.80 55.70 55427.57 88888.00 2007-04-17 01:20:20.250 107 12325.70 55.65 55427.57 88888.00 2007-04-17 01:20:20.375 107 12325.77 55.67 55427.57 88888.00 2007-04-17 01:20:20.500 107 12325.73 55.67 55427.57 88888.00 2007-04-17 01:20:20.625 107 12325.73 55.67 55427.55 88888.00 2007-04-17 01:20:20.750 107 12325.62 55.65 55427.55 88888.00 2007-04-17 01:20:20.875 107 12325.62 55.65 55427.55 88888.00 2007-04-17 01:20:21.000 107 12325.65 55.65 55427.55 88888.00 2007-04-17 01:20:21.125 107 12325.67 55.67 55427.53 88888.00 2007-04-17 01:20:21.250 107 12325.67 55.62 55427.53 88888.00 2007-04-17 01:20:21.375 107 12325.75 55.65 55427.53 88888.00 2007-04-17 01:20:21.500 107 12325.80 55.67 55427.53 88888.00 2007-04-17 01:20:21.625 107 12325.80 55.67 55427.55 88888.00 2007-04-17 01:20:21.750 107 12325.70 55.67 55427.53 88888.00 2007-04-17 01:20:21.875 107 12325.70 55.70 55427.57 88888.00 2007-04-17 01:20:22.000 107 12325.70 55.70 55427.55 88888.00 2007-04-17 01:20:22.125 107 12325.65 55.67 55427.55 88888.00 2007-04-17 01:20:22.250 107 12325.62 55.65 55427.55 88888.00 2007-04-17 01:20:22.375 107 12325.62 55.65 55427.55 88888.00 2007-04-17 01:20:22.500 107 12325.62 55.70 55427.57 88888.00 2007-04-17 01:20:22.625 107 12325.67 55.67 55427.60 88888.00 2007-04-17 01:20:22.750 107 12325.77 55.62 55427.57 88888.00 2007-04-17 01:20:22.875 107 12325.80 55.62 55427.55 88888.00 2007-04-17 01:20:23.000 107 12325.73 55.70 55427.57 88888.00 2007-04-17 01:20:23.125 107 12325.77 55.70 55427.62 88888.00 2007-04-17 01:20:23.250 107 12325.75 55.67 55427.60 88888.00 2007-04-17 01:20:23.375 107 12325.77 55.73 55427.60 88888.00 2007-04-17 01:20:23.500 107 12325.80 55.75 55427.62 88888.00 2007-04-17 01:20:23.625 107 12325.77 55.70 55427.55 88888.00 2007-04-17 01:20:23.750 107 12325.75 55.67 55427.55 88888.00 2007-04-17 01:20:23.875 107 12325.70 55.67 55427.60 88888.00 2007-04-17 01:20:24.000 107 12325.73 55.67 55427.60 88888.00 2007-04-17 01:20:24.125 107 12325.77 55.67 55427.57 88888.00 2007-04-17 01:20:24.250 107 12325.75 55.65 55427.55 88888.00 2007-04-17 01:20:24.375 107 12325.70 55.60 55427.53 88888.00 2007-04-17 01:20:24.500 107 12325.77 55.67 55427.55 88888.00 2007-04-17 01:20:24.625 107 12325.75 55.70 55427.55 88888.00 2007-04-17 01:20:24.750 107 12325.70 55.70 55427.55 88888.00 2007-04-17 01:20:24.875 107 12325.67 55.67 55427.53 88888.00 2007-04-17 01:20:25.000 107 12325.65 55.67 55427.53 88888.00 2007-04-17 01:20:25.125 107 12325.67 55.70 55427.53 88888.00 2007-04-17 01:20:25.250 107 12325.65 55.70 55427.55 88888.00 2007-04-17 01:20:25.375 107 12325.67 55.73 55427.55 88888.00 2007-04-17 01:20:25.500 107 12325.77 55.70 55427.60 88888.00 2007-04-17 01:20:25.625 107 12325.85 55.73 55427.60 88888.00 2007-04-17 01:20:25.750 107 12325.88 55.80 55427.62 88888.00 2007-04-17 01:20:25.875 107 12325.85 55.77 55427.62 88888.00 2007-04-17 01:20:26.000 107 12325.85 55.70 55427.57 88888.00 2007-04-17 01:20:26.125 107 12325.85 55.70 55427.55 88888.00 2007-04-17 01:20:26.250 107 12325.85 55.73 55427.57 88888.00 2007-04-17 01:20:26.375 107 12325.88 55.75 55427.55 88888.00 2007-04-17 01:20:26.500 107 12325.80 55.65 55427.53 88888.00 2007-04-17 01:20:26.625 107 12325.80 55.65 55427.53 88888.00 2007-04-17 01:20:26.750 107 12325.83 55.73 55427.53 88888.00 2007-04-17 01:20:26.875 107 12325.80 55.75 55427.50 88888.00 2007-04-17 01:20:27.000 107 12325.80 55.65 55427.50 88888.00 2007-04-17 01:20:27.125 107 12325.77 55.67 55427.50 88888.00 2007-04-17 01:20:27.250 107 12325.77 55.70 55427.55 88888.00 2007-04-17 01:20:27.375 107 12325.80 55.65 55427.55 88888.00 2007-04-17 01:20:27.500 107 12325.83 55.77 55427.55 88888.00 2007-04-17 01:20:27.625 107 12325.70 55.75 55427.53 88888.00 2007-04-17 01:20:27.750 107 12325.73 55.73 55427.53 88888.00 2007-04-17 01:20:27.875 107 12325.70 55.70 55427.53 88888.00 2007-04-17 01:20:28.000 107 12325.67 55.67 55427.50 88888.00 2007-04-17 01:20:28.125 107 12325.70 55.67 55427.55 88888.00 2007-04-17 01:20:28.250 107 12325.70 55.73 55427.55 88888.00 2007-04-17 01:20:28.375 107 12325.75 55.75 55427.55 88888.00 2007-04-17 01:20:28.500 107 12325.75 55.67 55427.53 88888.00 2007-04-17 01:20:28.625 107 12325.67 55.70 55427.55 88888.00 2007-04-17 01:20:28.750 107 12325.62 55.73 55427.55 88888.00 2007-04-17 01:20:28.875 107 12325.67 55.75 55427.55 88888.00 2007-04-17 01:20:29.000 107 12325.73 55.75 55427.55 88888.00 2007-04-17 01:20:29.125 107 12325.70 55.75 55427.57 88888.00 2007-04-17 01:20:29.250 107 12325.62 55.75 55427.60 88888.00 2007-04-17 01:20:29.375 107 12325.65 55.80 55427.60 88888.00 2007-04-17 01:20:29.500 107 12325.73 55.77 55427.60 88888.00 2007-04-17 01:20:29.625 107 12325.75 55.73 55427.57 88888.00 2007-04-17 01:20:29.750 107 12325.75 55.70 55427.57 88888.00 2007-04-17 01:20:29.875 107 12325.67 55.73 55427.60 88888.00 2007-04-17 01:20:30.000 107 12325.73 55.77 55427.60 88888.00 2007-04-17 01:20:30.125 107 12325.80 55.77 55427.60 88888.00 2007-04-17 01:20:30.250 107 12325.75 55.75 55427.57 88888.00 2007-04-17 01:20:30.375 107 12325.77 55.70 55427.55 88888.00 2007-04-17 01:20:30.500 107 12325.77 55.73 55427.57 88888.00 2007-04-17 01:20:30.625 107 12325.83 55.80 55427.60 88888.00 2007-04-17 01:20:30.750 107 12325.77 55.80 55427.60 88888.00 2007-04-17 01:20:30.875 107 12325.73 55.77 55427.57 88888.00 2007-04-17 01:20:31.000 107 12325.75 55.77 55427.53 88888.00 2007-04-17 01:20:31.125 107 12325.83 55.80 55427.55 88888.00 2007-04-17 01:20:31.250 107 12325.88 55.75 55427.53 88888.00 2007-04-17 01:20:31.375 107 12325.83 55.77 55427.50 88888.00 2007-04-17 01:20:31.500 107 12325.83 55.77 55427.55 88888.00 2007-04-17 01:20:31.625 107 12325.83 55.80 55427.57 88888.00 2007-04-17 01:20:31.750 107 12325.85 55.80 55427.60 88888.00 2007-04-17 01:20:31.875 107 12325.85 55.83 55427.60 88888.00 2007-04-17 01:20:32.000 107 12325.77 55.83 55427.53 88888.00 2007-04-17 01:20:32.125 107 12325.73 55.77 55427.53 88888.00 2007-04-17 01:20:32.250 107 12325.70 55.70 55427.50 88888.00 2007-04-17 01:20:32.375 107 12325.75 55.77 55427.53 88888.00 2007-04-17 01:20:32.500 107 12325.80 55.80 55427.53 88888.00 2007-04-17 01:20:32.625 107 12325.77 55.80 55427.55 88888.00 2007-04-17 01:20:32.750 107 12325.77 55.75 55427.57 88888.00 2007-04-17 01:20:32.875 107 12325.83 55.77 55427.57 88888.00 2007-04-17 01:20:33.000 107 12325.75 55.80 55427.57 88888.00 2007-04-17 01:20:33.125 107 12325.67 55.77 55427.57 88888.00 2007-04-17 01:20:33.250 107 12325.62 55.75 55427.57 88888.00 2007-04-17 01:20:33.375 107 12325.65 55.75 55427.55 88888.00 2007-04-17 01:20:33.500 107 12325.73 55.75 55427.60 88888.00 2007-04-17 01:20:33.625 107 12325.75 55.75 55427.57 88888.00 2007-04-17 01:20:33.750 107 12325.83 55.75 55427.57 88888.00 2007-04-17 01:20:33.875 107 12325.80 55.73 55427.57 88888.00 2007-04-17 01:20:34.000 107 12325.77 55.73 55427.55 88888.00 2007-04-17 01:20:34.125 107 12325.70 55.80 55427.55 88888.00 2007-04-17 01:20:34.250 107 12325.75 55.83 55427.57 88888.00 2007-04-17 01:20:34.375 107 12325.75 55.80 55427.55 88888.00 2007-04-17 01:20:34.500 107 12325.70 55.77 55427.57 88888.00 2007-04-17 01:20:34.625 107 12325.75 55.83 55427.55 88888.00 2007-04-17 01:20:34.750 107 12325.77 55.83 55427.57 88888.00 2007-04-17 01:20:34.875 107 12325.80 55.83 55427.55 88888.00 2007-04-17 01:20:35.000 107 12325.75 55.80 55427.57 88888.00 2007-04-17 01:20:35.125 107 12325.70 55.75 55427.60 88888.00 2007-04-17 01:20:35.250 107 12325.67 55.75 55427.57 88888.00 2007-04-17 01:20:35.375 107 12325.65 55.75 55427.55 88888.00 2007-04-17 01:20:35.500 107 12325.65 55.70 55427.55 88888.00 2007-04-17 01:20:35.625 107 12325.73 55.73 55427.57 88888.00 2007-04-17 01:20:35.750 107 12325.70 55.70 55427.57 88888.00 2007-04-17 01:20:35.875 107 12325.70 55.73 55427.55 88888.00 2007-04-17 01:20:36.000 107 12325.75 55.75 55427.53 88888.00 2007-04-17 01:20:36.125 107 12325.75 55.77 55427.55 88888.00 2007-04-17 01:20:36.250 107 12325.67 55.73 55427.60 88888.00 2007-04-17 01:20:36.375 107 12325.67 55.70 55427.57 88888.00 2007-04-17 01:20:36.500 107 12325.80 55.75 55427.60 88888.00 2007-04-17 01:20:36.625 107 12325.85 55.77 55427.62 88888.00 2007-04-17 01:20:36.750 107 12325.88 55.75 55427.60 88888.00 2007-04-17 01:20:36.875 107 12325.80 55.75 55427.60 88888.00 2007-04-17 01:20:37.000 107 12325.77 55.73 55427.60 88888.00 2007-04-17 01:20:37.125 107 12325.73 55.75 55427.60 88888.00 2007-04-17 01:20:37.250 107 12325.75 55.75 55427.57 88888.00 2007-04-17 01:20:37.375 107 12325.77 55.80 55427.57 88888.00 2007-04-17 01:20:37.500 107 12325.80 55.83 55427.57 88888.00 2007-04-17 01:20:37.625 107 12325.77 55.83 55427.60 88888.00 2007-04-17 01:20:37.750 107 12325.67 55.80 55427.60 88888.00 2007-04-17 01:20:37.875 107 12325.75 55.80 55427.57 88888.00 2007-04-17 01:20:38.000 107 12325.80 55.83 55427.57 88888.00 2007-04-17 01:20:38.125 107 12325.83 55.77 55427.55 88888.00 2007-04-17 01:20:38.250 107 12325.73 55.75 55427.57 88888.00 2007-04-17 01:20:38.375 107 12325.73 55.83 55427.57 88888.00 2007-04-17 01:20:38.500 107 12325.77 55.85 55427.62 88888.00 2007-04-17 01:20:38.625 107 12325.80 55.85 55427.60 88888.00 2007-04-17 01:20:38.750 107 12325.77 55.77 55427.55 88888.00 2007-04-17 01:20:38.875 107 12325.85 55.77 55427.60 88888.00 2007-04-17 01:20:39.000 107 12325.88 55.75 55427.57 88888.00 2007-04-17 01:20:39.125 107 12325.77 55.75 55427.60 88888.00 2007-04-17 01:20:39.250 107 12325.73 55.73 55427.57 88888.00 2007-04-17 01:20:39.375 107 12325.67 55.70 55427.57 88888.00 2007-04-17 01:20:39.500 107 12325.73 55.75 55427.55 88888.00 2007-04-17 01:20:39.625 107 12325.75 55.77 55427.57 88888.00 2007-04-17 01:20:39.750 107 12325.77 55.75 55427.60 88888.00 2007-04-17 01:20:39.875 107 12325.77 55.80 55427.57 88888.00 2007-04-17 01:20:40.000 107 12325.75 55.75 55427.57 88888.00 2007-04-17 01:20:40.125 107 12325.75 55.75 55427.60 88888.00 2007-04-17 01:20:40.250 107 12325.73 55.75 55427.60 88888.00 2007-04-17 01:20:40.375 107 12325.75 55.77 55427.62 88888.00 2007-04-17 01:20:40.500 107 12325.73 55.75 55427.60 88888.00 2007-04-17 01:20:40.625 107 12325.77 55.73 55427.60 88888.00 2007-04-17 01:20:40.750 107 12325.77 55.75 55427.62 88888.00 2007-04-17 01:20:40.875 107 12325.80 55.75 55427.62 88888.00 2007-04-17 01:20:41.000 107 12325.80 55.75 55427.60 88888.00 2007-04-17 01:20:41.125 107 12325.77 55.77 55427.60 88888.00 2007-04-17 01:20:41.250 107 12325.83 55.73 55427.60 88888.00 2007-04-17 01:20:41.375 107 12325.83 55.75 55427.60 88888.00 2007-04-17 01:20:41.500 107 12325.83 55.77 55427.60 88888.00 2007-04-17 01:20:41.625 107 12325.73 55.77 55427.57 88888.00 2007-04-17 01:20:41.750 107 12325.73 55.80 55427.57 88888.00 2007-04-17 01:20:41.875 107 12325.75 55.80 55427.60 88888.00 2007-04-17 01:20:42.000 107 12325.83 55.85 55427.62 88888.00 2007-04-17 01:20:42.125 107 12325.80 55.85 55427.65 88888.00 2007-04-17 01:20:42.250 107 12325.73 55.80 55427.62 88888.00 2007-04-17 01:20:42.375 107 12325.80 55.83 55427.62 88888.00 2007-04-17 01:20:42.500 107 12325.83 55.85 55427.62 88888.00 2007-04-17 01:20:42.625 107 12325.75 55.80 55427.60 88888.00 2007-04-17 01:20:42.750 107 12325.80 55.77 55427.60 88888.00 2007-04-17 01:20:42.875 107 12325.75 55.83 55427.62 88888.00 2007-04-17 01:20:43.000 107 12325.77 55.83 55427.60 88888.00 2007-04-17 01:20:43.125 107 12325.80 55.88 55427.60 88888.00 2007-04-17 01:20:43.250 107 12325.77 55.83 55427.62 88888.00 2007-04-17 01:20:43.375 107 12325.77 55.83 55427.60 88888.00 2007-04-17 01:20:43.500 107 12325.80 55.88 55427.60 88888.00 2007-04-17 01:20:43.625 107 12325.77 55.85 55427.60 88888.00 2007-04-17 01:20:43.750 107 12325.80 55.88 55427.62 88888.00 2007-04-17 01:20:43.875 107 12325.83 55.85 55427.62 88888.00 2007-04-17 01:20:44.000 107 12325.80 55.80 55427.60 88888.00 2007-04-17 01:20:44.125 107 12325.77 55.75 55427.62 88888.00 2007-04-17 01:20:44.250 107 12325.73 55.73 55427.60 88888.00 2007-04-17 01:20:44.375 107 12325.70 55.73 55427.57 88888.00 2007-04-17 01:20:44.500 107 12325.65 55.75 55427.53 88888.00 2007-04-17 01:20:44.625 107 12325.67 55.77 55427.57 88888.00 2007-04-17 01:20:44.750 107 12325.77 55.77 55427.57 88888.00 2007-04-17 01:20:44.875 107 12325.80 55.73 55427.55 88888.00 2007-04-17 01:20:45.000 107 12325.77 55.75 55427.55 88888.00 2007-04-17 01:20:45.125 107 12325.85 55.83 55427.57 88888.00 2007-04-17 01:20:45.250 107 12325.70 55.73 55427.57 88888.00 2007-04-17 01:20:45.375 107 12325.70 55.75 55427.62 88888.00 2007-04-17 01:20:45.500 107 12325.75 55.77 55427.65 88888.00 2007-04-17 01:20:45.625 107 12325.80 55.83 55427.68 88888.00 2007-04-17 01:20:45.750 107 12325.77 55.77 55427.62 88888.00 2007-04-17 01:20:45.875 107 12325.75 55.75 55427.60 88888.00 2007-04-17 01:20:46.000 107 12325.75 55.77 55427.60 88888.00 2007-04-17 01:20:46.125 107 12325.77 55.77 55427.60 88888.00 2007-04-17 01:20:46.250 107 12325.83 55.77 55427.65 88888.00 2007-04-17 01:20:46.375 107 12325.85 55.88 55427.65 88888.00 2007-04-17 01:20:46.500 107 12325.83 55.88 55427.60 88888.00 2007-04-17 01:20:46.625 107 12325.83 55.80 55427.62 88888.00 2007-04-17 01:20:46.750 107 12325.83 55.77 55427.57 88888.00 2007-04-17 01:20:46.875 107 12325.77 55.77 55427.55 88888.00 2007-04-17 01:20:47.000 107 12325.73 55.80 55427.57 88888.00 2007-04-17 01:20:47.125 107 12325.73 55.83 55427.62 88888.00 2007-04-17 01:20:47.250 107 12325.73 55.77 55427.65 88888.00 2007-04-17 01:20:47.375 107 12325.75 55.80 55427.62 88888.00 2007-04-17 01:20:47.500 107 12325.70 55.80 55427.65 88888.00 2007-04-17 01:20:47.625 107 12325.70 55.83 55427.62 88888.00 2007-04-17 01:20:47.750 107 12325.70 55.88 55427.62 88888.00 2007-04-17 01:20:47.875 107 12325.73 55.88 55427.62 88888.00 2007-04-17 01:20:48.000 107 12325.70 55.80 55427.62 88888.00 2007-04-17 01:20:48.125 107 12325.67 55.83 55427.65 88888.00 2007-04-17 01:20:48.250 107 12325.73 55.83 55427.65 88888.00 2007-04-17 01:20:48.375 107 12325.80 55.90 55427.65 88888.00 2007-04-17 01:20:48.500 107 12325.80 55.92 55427.62 88888.00 2007-04-17 01:20:48.625 107 12325.77 55.88 55427.62 88888.00 2007-04-17 01:20:48.750 107 12325.75 55.88 55427.62 88888.00 2007-04-17 01:20:48.875 107 12325.70 55.80 55427.62 88888.00 2007-04-17 01:20:49.000 107 12325.73 55.80 55427.60 88888.00 2007-04-17 01:20:49.125 107 12325.75 55.83 55427.60 88888.00 2007-04-17 01:20:49.250 107 12325.70 55.80 55427.60 88888.00 2007-04-17 01:20:49.375 107 12325.67 55.83 55427.60 88888.00 2007-04-17 01:20:49.500 107 12325.73 55.88 55427.60 88888.00 2007-04-17 01:20:49.625 107 12325.77 55.83 55427.62 88888.00 2007-04-17 01:20:49.750 107 12325.67 55.83 55427.60 88888.00 2007-04-17 01:20:49.875 107 12325.67 55.88 55427.62 88888.00 2007-04-17 01:20:50.000 107 12325.70 55.80 55427.60 88888.00 2007-04-17 01:20:50.125 107 12325.73 55.83 55427.60 88888.00 2007-04-17 01:20:50.250 107 12325.70 55.80 55427.60 88888.00 2007-04-17 01:20:50.375 107 12325.75 55.83 55427.60 88888.00 2007-04-17 01:20:50.500 107 12325.80 55.83 55427.65 88888.00 2007-04-17 01:20:50.625 107 12325.80 55.80 55427.65 88888.00 2007-04-17 01:20:50.750 107 12325.80 55.80 55427.65 88888.00 2007-04-17 01:20:50.875 107 12325.75 55.75 55427.65 88888.00 2007-04-17 01:20:51.000 107 12325.77 55.75 55427.62 88888.00 2007-04-17 01:20:51.125 107 12325.67 55.80 55427.68 88888.00 2007-04-17 01:20:51.250 107 12325.62 55.83 55427.65 88888.00 2007-04-17 01:20:51.375 107 12325.60 55.83 55427.62 88888.00 2007-04-17 01:20:51.500 107 12325.60 55.83 55427.65 88888.00 2007-04-17 01:20:51.625 107 12325.62 55.75 55427.68 88888.00 2007-04-17 01:20:51.750 107 12325.67 55.70 55427.65 88888.00 2007-04-17 01:20:51.875 107 12325.65 55.80 55427.62 88888.00 2007-04-17 01:20:52.000 107 12325.60 55.75 55427.62 88888.00 2007-04-17 01:20:52.125 107 12325.60 55.77 55427.62 88888.00 2007-04-17 01:20:52.250 107 12325.67 55.80 55427.65 88888.00 2007-04-17 01:20:52.375 107 12325.67 55.77 55427.65 88888.00 2007-04-17 01:20:52.500 107 12325.65 55.77 55427.65 88888.00 2007-04-17 01:20:52.625 107 12325.62 55.77 55427.65 88888.00 2007-04-17 01:20:52.750 107 12325.62 55.77 55427.60 88888.00 2007-04-17 01:20:52.875 107 12325.65 55.80 55427.60 88888.00 2007-04-17 01:20:53.000 107 12325.70 55.77 55427.60 88888.00 2007-04-17 01:20:53.125 107 12325.67 55.77 55427.62 88888.00 2007-04-17 01:20:53.250 107 12325.62 55.70 55427.57 88888.00 2007-04-17 01:20:53.375 107 12325.67 55.73 55427.57 88888.00 2007-04-17 01:20:53.500 107 12325.75 55.75 55427.65 88888.00 2007-04-17 01:20:53.625 107 12325.73 55.80 55427.62 88888.00 2007-04-17 01:20:53.750 107 12325.77 55.77 55427.65 88888.00 2007-04-17 01:20:53.875 107 12325.73 55.75 55427.62 88888.00 2007-04-17 01:20:54.000 107 12325.67 55.73 55427.62 88888.00 2007-04-17 01:20:54.125 107 12325.65 55.73 55427.65 88888.00 2007-04-17 01:20:54.250 107 12325.70 55.75 55427.65 88888.00 2007-04-17 01:20:54.375 107 12325.65 55.70 55427.62 88888.00 2007-04-17 01:20:54.500 107 12325.58 55.70 55427.62 88888.00 2007-04-17 01:20:54.625 107 12325.65 55.77 55427.65 88888.00 2007-04-17 01:20:54.750 107 12325.75 55.83 55427.68 88888.00 2007-04-17 01:20:54.875 107 12325.67 55.77 55427.65 88888.00 2007-04-17 01:20:55.000 107 12325.62 55.73 55427.62 88888.00 2007-04-17 01:20:55.125 107 12325.62 55.73 55427.62 88888.00 2007-04-17 01:20:55.250 107 12325.62 55.73 55427.65 88888.00 2007-04-17 01:20:55.375 107 12325.67 55.70 55427.62 88888.00 2007-04-17 01:20:55.500 107 12325.65 55.70 55427.65 88888.00 2007-04-17 01:20:55.625 107 12325.65 55.73 55427.65 88888.00 2007-04-17 01:20:55.750 107 12325.67 55.75 55427.65 88888.00 2007-04-17 01:20:55.875 107 12325.67 55.80 55427.68 88888.00 2007-04-17 01:20:56.000 107 12325.67 55.80 55427.65 88888.00 2007-04-17 01:20:56.125 107 12325.65 55.77 55427.62 88888.00 2007-04-17 01:20:56.250 107 12325.62 55.73 55427.60 88888.00 2007-04-17 01:20:56.375 107 12325.62 55.75 55427.62 88888.00 2007-04-17 01:20:56.500 107 12325.62 55.75 55427.62 88888.00 2007-04-17 01:20:56.625 107 12325.60 55.73 55427.62 88888.00 2007-04-17 01:20:56.750 107 12325.62 55.73 55427.62 88888.00 2007-04-17 01:20:56.875 107 12325.67 55.77 55427.68 88888.00 2007-04-17 01:20:57.000 107 12325.62 55.75 55427.68 88888.00 2007-04-17 01:20:57.125 107 12325.62 55.75 55427.65 88888.00 2007-04-17 01:20:57.250 107 12325.62 55.75 55427.65 88888.00 2007-04-17 01:20:57.375 107 12325.62 55.73 55427.62 88888.00 2007-04-17 01:20:57.500 107 12325.65 55.75 55427.62 88888.00 2007-04-17 01:20:57.625 107 12325.67 55.75 55427.65 88888.00 2007-04-17 01:20:57.750 107 12325.65 55.70 55427.60 88888.00 2007-04-17 01:20:57.875 107 12325.67 55.75 55427.60 88888.00 2007-04-17 01:20:58.000 107 12325.67 55.77 55427.62 88888.00 2007-04-17 01:20:58.125 107 12325.65 55.80 55427.65 88888.00 2007-04-17 01:20:58.250 107 12325.62 55.75 55427.62 88888.00 2007-04-17 01:20:58.375 107 12325.62 55.77 55427.62 88888.00 2007-04-17 01:20:58.500 107 12325.70 55.77 55427.65 88888.00 2007-04-17 01:20:58.625 107 12325.75 55.80 55427.68 88888.00 2007-04-17 01:20:58.750 107 12325.70 55.75 55427.65 88888.00 2007-04-17 01:20:58.875 107 12325.65 55.75 55427.65 88888.00 2007-04-17 01:20:59.000 107 12325.67 55.73 55427.62 88888.00 2007-04-17 01:20:59.125 107 12325.77 55.75 55427.65 88888.00 2007-04-17 01:20:59.250 107 12325.75 55.83 55427.65 88888.00 2007-04-17 01:20:59.375 107 12325.75 55.80 55427.62 88888.00 2007-04-17 01:20:59.500 107 12325.67 55.75 55427.65 88888.00 2007-04-17 01:20:59.625 107 12325.67 55.77 55427.62 88888.00 2007-04-17 01:20:59.750 107 12325.67 55.80 55427.60 88888.00 2007-04-17 01:20:59.875 107 12325.65 55.75 55427.62 88888.00 2007-04-17 01:21:00.000 107 12325.58 55.70 55427.62 88888.00 2007-04-17 01:21:00.125 107 12325.62 55.75 55427.68 88888.00 2007-04-17 01:21:00.250 107 12325.65 55.75 55427.62 88888.00 2007-04-17 01:21:00.375 107 12325.67 55.75 55427.65 88888.00 2007-04-17 01:21:00.500 107 12325.65 55.73 55427.62 88888.00 2007-04-17 01:21:00.625 107 12325.65 55.73 55427.62 88888.00 2007-04-17 01:21:00.750 107 12325.65 55.73 55427.68 88888.00 2007-04-17 01:21:00.875 107 12325.70 55.77 55427.68 88888.00 2007-04-17 01:21:01.000 107 12325.65 55.73 55427.62 88888.00 2007-04-17 01:21:01.125 107 12325.60 55.73 55427.62 88888.00 2007-04-17 01:21:01.250 107 12325.62 55.75 55427.65 88888.00 2007-04-17 01:21:01.375 107 12325.65 55.75 55427.62 88888.00 2007-04-17 01:21:01.500 107 12325.58 55.70 55427.65 88888.00 2007-04-17 01:21:01.625 107 12325.58 55.67 55427.65 88888.00 2007-04-17 01:21:01.750 107 12325.58 55.73 55427.68 88888.00 2007-04-17 01:21:01.875 107 12325.67 55.75 55427.70 88888.00 2007-04-17 01:21:02.000 107 12325.67 55.75 55427.68 88888.00 2007-04-17 01:21:02.125 107 12325.67 55.75 55427.70 88888.00 2007-04-17 01:21:02.250 107 12325.62 55.73 55427.68 88888.00 2007-04-17 01:21:02.375 107 12325.60 55.73 55427.68 88888.00 2007-04-17 01:21:02.500 107 12325.65 55.77 55427.70 88888.00 2007-04-17 01:21:02.625 107 12325.67 55.77 55427.70 88888.00 2007-04-17 01:21:02.750 107 12325.65 55.70 55427.68 88888.00 2007-04-17 01:21:02.875 107 12325.60 55.70 55427.68 88888.00 2007-04-17 01:21:03.000 107 12325.67 55.73 55427.65 88888.00 2007-04-17 01:21:03.125 107 12325.73 55.77 55427.68 88888.00 2007-04-17 01:21:03.250 107 12325.67 55.73 55427.68 88888.00 2007-04-17 01:21:03.375 107 12325.65 55.65 55427.62 88888.00 2007-04-17 01:21:03.500 107 12325.65 55.65 55427.60 88888.00 2007-04-17 01:21:03.625 107 12325.62 55.70 55427.65 88888.00 2007-04-17 01:21:03.750 107 12325.58 55.67 55427.65 88888.00 2007-04-17 01:21:03.875 107 12325.58 55.65 55427.65 88888.00 2007-04-17 01:21:04.000 107 12325.65 55.65 55427.65 88888.00 2007-04-17 01:21:04.125 107 12325.67 55.65 55427.65 88888.00 2007-04-17 01:21:04.250 107 12325.60 55.65 55427.68 88888.00 2007-04-17 01:21:04.375 107 12325.55 55.67 55427.65 88888.00 2007-04-17 01:21:04.500 107 12325.52 55.70 55427.68 88888.00 2007-04-17 01:21:04.625 107 12325.52 55.67 55427.68 88888.00 2007-04-17 01:21:04.750 107 12325.58 55.65 55427.62 88888.00 2007-04-17 01:21:04.875 107 12325.60 55.73 55427.62 88888.00 2007-04-17 01:21:05.000 107 12325.65 55.75 55427.65 88888.00 2007-04-17 01:21:05.125 107 12325.60 55.70 55427.65 88888.00 2007-04-17 01:21:05.250 107 12325.67 55.77 55427.68 88888.00 2007-04-17 01:21:05.375 107 12325.67 55.80 55427.70 88888.00 2007-04-17 01:21:05.500 107 12325.58 55.73 55427.68 88888.00 2007-04-17 01:21:05.625 107 12325.60 55.67 55427.65 88888.00 2007-04-17 01:21:05.750 107 12325.58 55.67 55427.68 88888.00 2007-04-17 01:21:05.875 107 12325.60 55.67 55427.68 88888.00 2007-04-17 01:21:06.000 107 12325.60 55.70 55427.70 88888.00 2007-04-17 01:21:06.125 107 12325.60 55.73 55427.70 88888.00 2007-04-17 01:21:06.250 107 12325.65 55.73 55427.70 88888.00 2007-04-17 01:21:06.375 107 12325.62 55.70 55427.70 88888.00 2007-04-17 01:21:06.500 107 12325.60 55.75 55427.70 88888.00 2007-04-17 01:21:06.625 107 12325.55 55.70 55427.68 88888.00 2007-04-17 01:21:06.750 107 12325.58 55.70 55427.70 88888.00 2007-04-17 01:21:06.875 107 12325.60 55.70 55427.70 88888.00 2007-04-17 01:21:07.000 107 12325.62 55.73 55427.68 88888.00 2007-04-17 01:21:07.125 107 12325.67 55.80 55427.68 88888.00 2007-04-17 01:21:07.250 107 12325.60 55.73 55427.68 88888.00 2007-04-17 01:21:07.375 107 12325.65 55.67 55427.68 88888.00 2007-04-17 01:21:07.500 107 12325.75 55.73 55427.68 88888.00 2007-04-17 01:21:07.625 107 12325.73 55.77 55427.70 88888.00 2007-04-17 01:21:07.750 107 12325.62 55.70 55427.68 88888.00 2007-04-17 01:21:07.875 107 12325.52 55.70 55427.68 88888.00 2007-04-17 01:21:08.000 107 12325.65 55.75 55427.68 88888.00 2007-04-17 01:21:08.125 107 12325.65 55.73 55427.68 88888.00 2007-04-17 01:21:08.250 107 12325.60 55.67 55427.70 88888.00 2007-04-17 01:21:08.375 107 12325.58 55.75 55427.70 88888.00 2007-04-17 01:21:08.500 107 12325.62 55.80 55427.72 88888.00 2007-04-17 01:21:08.625 107 12325.73 55.80 55427.72 88888.00 2007-04-17 01:21:08.750 107 12325.73 55.83 55427.70 88888.00 2007-04-17 01:21:08.875 107 12325.67 55.77 55427.70 88888.00 2007-04-17 01:21:09.000 107 12325.65 55.70 55427.65 88888.00 2007-04-17 01:21:09.125 107 12325.67 55.70 55427.65 88888.00 2007-04-17 01:21:09.250 107 12325.67 55.73 55427.68 88888.00 2007-04-17 01:21:09.375 107 12325.65 55.73 55427.65 88888.00 2007-04-17 01:21:09.500 107 12325.65 55.70 55427.68 88888.00 2007-04-17 01:21:09.625 107 12325.73 55.75 55427.70 88888.00 2007-04-17 01:21:09.750 107 12325.73 55.80 55427.70 88888.00 2007-04-17 01:21:09.875 107 12325.67 55.70 55427.68 88888.00 2007-04-17 01:21:10.000 107 12325.60 55.67 55427.68 88888.00 2007-04-17 01:21:10.125 107 12325.62 55.73 55427.68 88888.00 2007-04-17 01:21:10.250 107 12325.62 55.67 55427.68 88888.00 2007-04-17 01:21:10.375 107 12325.60 55.70 55427.70 88888.00 2007-04-17 01:21:10.500 107 12325.62 55.67 55427.68 88888.00 2007-04-17 01:21:10.625 107 12325.62 55.65 55427.68 88888.00 2007-04-17 01:21:10.750 107 12325.60 55.67 55427.68 88888.00 2007-04-17 01:21:10.875 107 12325.65 55.73 55427.70 88888.00 2007-04-17 01:21:11.000 107 12325.70 55.75 55427.72 88888.00 2007-04-17 01:21:11.125 107 12325.70 55.70 55427.68 88888.00 2007-04-17 01:21:11.250 107 12325.70 55.62 55427.70 88888.00 2007-04-17 01:21:11.375 107 12325.70 55.67 55427.68 88888.00 2007-04-17 01:21:11.500 107 12325.67 55.70 55427.68 88888.00 2007-04-17 01:21:11.625 107 12325.65 55.70 55427.68 88888.00 2007-04-17 01:21:11.750 107 12325.67 55.67 55427.65 88888.00 2007-04-17 01:21:11.875 107 12325.70 55.70 55427.65 88888.00 2007-04-17 01:21:12.000 107 12325.67 55.70 55427.68 88888.00 2007-04-17 01:21:12.125 107 12325.62 55.67 55427.68 88888.00 2007-04-17 01:21:12.250 107 12325.58 55.67 55427.68 88888.00 2007-04-17 01:21:12.375 107 12325.62 55.75 55427.68 88888.00 2007-04-17 01:21:12.500 107 12325.70 55.75 55427.68 88888.00 2007-04-17 01:21:12.625 107 12325.67 55.60 55427.68 88888.00 2007-04-17 01:21:12.750 107 12325.60 55.60 55427.65 88888.00 2007-04-17 01:21:12.875 107 12325.55 55.62 55427.65 88888.00 2007-04-17 01:21:13.000 107 12325.60 55.65 55427.65 88888.00 2007-04-17 01:21:13.125 107 12325.58 55.73 55427.68 88888.00 2007-04-17 01:21:13.250 107 12325.52 55.70 55427.68 88888.00 2007-04-17 01:21:13.375 107 12325.58 55.73 55427.70 88888.00 2007-04-17 01:21:13.500 107 12325.65 55.70 55427.70 88888.00 2007-04-17 01:21:13.625 107 12325.65 55.75 55427.72 88888.00 2007-04-17 01:21:13.750 107 12325.62 55.73 55427.70 88888.00 2007-04-17 01:21:13.875 107 12325.55 55.73 55427.62 88888.00 2007-04-17 01:21:14.000 107 12325.52 55.65 55427.62 88888.00 2007-04-17 01:21:14.125 107 12325.60 55.62 55427.65 88888.00 2007-04-17 01:21:14.250 107 12325.62 55.67 55427.75 88888.00 2007-04-17 01:21:14.375 107 12325.62 55.67 55427.72 88888.00 2007-04-17 01:21:14.500 107 12325.58 55.67 55427.70 88888.00 2007-04-17 01:21:14.625 107 12325.60 55.67 55427.72 88888.00 2007-04-17 01:21:14.750 107 12325.70 55.70 55427.72 88888.00 2007-04-17 01:21:14.875 107 12325.73 55.67 55427.68 88888.00 2007-04-17 01:21:15.000 107 12325.67 55.65 55427.65 88888.00 2007-04-17 01:21:15.125 107 12325.60 55.62 55427.68 88888.00 2007-04-17 01:21:15.250 107 12325.52 55.60 55427.68 88888.00 2007-04-17 01:21:15.375 107 12325.58 55.67 55427.70 88888.00 2007-04-17 01:21:15.500 107 12325.60 55.75 55427.70 88888.00 2007-04-17 01:21:15.625 107 12325.58 55.70 55427.70 88888.00 2007-04-17 01:21:15.750 107 12325.60 55.65 55427.68 88888.00 2007-04-17 01:21:15.875 107 12325.70 55.62 55427.68 88888.00 2007-04-17 01:21:16.000 107 12325.75 55.62 55427.72 88888.00 2007-04-17 01:21:16.125 107 12325.73 55.67 55427.75 88888.00 2007-04-17 01:21:16.250 107 12325.60 55.62 55427.70 88888.00 2007-04-17 01:21:16.375 107 12325.58 55.65 55427.72 88888.00 2007-04-17 01:21:16.500 107 12325.55 55.65 55427.72 88888.00 2007-04-17 01:21:16.625 107 12325.58 55.73 55427.70 88888.00 2007-04-17 01:21:16.750 107 12325.60 55.67 55427.68 88888.00 2007-04-17 01:21:16.875 107 12325.58 55.67 55427.65 88888.00 2007-04-17 01:21:17.000 107 12325.58 55.60 55427.62 88888.00 2007-04-17 01:21:17.125 107 12325.62 55.62 55427.68 88888.00 2007-04-17 01:21:17.250 107 12325.65 55.62 55427.70 88888.00 2007-04-17 01:21:17.375 107 12325.65 55.70 55427.68 88888.00 2007-04-17 01:21:17.500 107 12325.60 55.62 55427.68 88888.00 2007-04-17 01:21:17.625 107 12325.60 55.60 55427.70 88888.00 2007-04-17 01:21:17.750 107 12325.62 55.62 55427.70 88888.00 2007-04-17 01:21:17.875 107 12325.58 55.65 55427.70 88888.00 2007-04-17 01:21:18.000 107 12325.60 55.67 55427.70 88888.00 2007-04-17 01:21:18.125 107 12325.62 55.70 55427.75 88888.00 2007-04-17 01:21:18.250 107 12325.67 55.70 55427.78 88888.00 2007-04-17 01:21:18.375 107 12325.62 55.70 55427.72 88888.00 2007-04-17 01:21:18.500 107 12325.60 55.65 55427.72 88888.00 2007-04-17 01:21:18.625 107 12325.70 55.73 55427.75 88888.00 2007-04-17 01:21:18.750 107 12325.73 55.77 55427.75 88888.00 2007-04-17 01:21:18.875 107 12325.73 55.77 55427.75 88888.00 2007-04-17 01:21:19.000 107 12325.67 55.70 55427.70 88888.00 2007-04-17 01:21:19.125 107 12325.60 55.60 55427.68 88888.00 2007-04-17 01:21:19.250 107 12325.52 55.65 55427.68 88888.00 2007-04-17 01:21:19.375 107 12325.58 55.67 55427.70 88888.00 2007-04-17 01:21:19.500 107 12325.55 55.70 55427.70 88888.00 2007-04-17 01:21:19.625 107 12325.58 55.70 55427.70 88888.00 2007-04-17 01:21:19.750 107 12325.60 55.67 55427.70 88888.00 2007-04-17 01:21:19.875 107 12325.62 55.67 55427.65 88888.00 2007-04-17 01:21:20.000 107 12325.58 55.62 55427.68 88888.00 2007-04-17 01:21:20.125 107 12325.58 55.67 55427.70 88888.00 2007-04-17 01:21:20.250 107 12325.60 55.70 55427.70 88888.00 2007-04-17 01:21:20.375 107 12325.65 55.73 55427.72 88888.00 2007-04-17 01:21:20.500 107 12325.67 55.70 55427.78 88888.00 2007-04-17 01:21:20.625 107 12325.65 55.70 55427.72 88888.00 2007-04-17 01:21:20.750 107 12325.58 55.73 55427.72 88888.00 2007-04-17 01:21:20.875 107 12325.55 55.70 55427.72 88888.00 2007-04-17 01:21:21.000 107 12325.60 55.65 55427.70 88888.00 2007-04-17 01:21:21.125 107 12325.65 55.67 55427.65 88888.00 2007-04-17 01:21:21.250 107 12325.65 55.67 55427.68 88888.00 2007-04-17 01:21:21.375 107 12325.62 55.65 55427.68 88888.00 2007-04-17 01:21:21.500 107 12325.60 55.65 55427.68 88888.00 2007-04-17 01:21:21.625 107 12325.62 55.70 55427.68 88888.00 2007-04-17 01:21:21.750 107 12325.67 55.70 55427.70 88888.00 2007-04-17 01:21:21.875 107 12325.70 55.67 55427.70 88888.00 2007-04-17 01:21:22.000 107 12325.75 55.70 55427.72 88888.00 2007-04-17 01:21:22.125 107 12325.70 55.70 55427.70 88888.00 2007-04-17 01:21:22.250 107 12325.67 55.67 55427.72 88888.00 2007-04-17 01:21:22.375 107 12325.70 55.67 55427.65 88888.00 2007-04-17 01:21:22.500 107 12325.62 55.62 55427.70 88888.00 2007-04-17 01:21:22.625 107 12325.58 55.65 55427.70 88888.00 2007-04-17 01:21:22.750 107 12325.55 55.65 55427.70 88888.00 2007-04-17 01:21:22.875 107 12325.62 55.75 55427.72 88888.00 2007-04-17 01:21:23.000 107 12325.60 55.70 55427.70 88888.00 2007-04-17 01:21:23.125 107 12325.52 55.65 55427.65 88888.00 2007-04-17 01:21:23.250 107 12325.52 55.65 55427.65 88888.00 2007-04-17 01:21:23.375 107 12325.65 55.70 55427.68 88888.00 2007-04-17 01:21:23.500 107 12325.70 55.75 55427.70 88888.00 2007-04-17 01:21:23.625 107 12325.70 55.70 55427.72 88888.00 2007-04-17 01:21:23.750 107 12325.67 55.65 55427.70 88888.00 2007-04-17 01:21:23.875 107 12325.60 55.67 55427.72 88888.00 2007-04-17 01:21:24.000 107 12325.55 55.62 55427.70 88888.00 2007-04-17 01:21:24.125 107 12325.55 55.65 55427.68 88888.00 2007-04-17 01:21:24.250 107 12325.62 55.60 55427.70 88888.00 2007-04-17 01:21:24.375 107 12325.67 55.60 55427.72 88888.00 2007-04-17 01:21:24.500 107 12325.67 55.67 55427.72 88888.00 2007-04-17 01:21:24.625 107 12325.65 55.73 55427.72 88888.00 2007-04-17 01:21:24.750 107 12325.62 55.70 55427.72 88888.00 2007-04-17 01:21:24.875 107 12325.62 55.70 55427.70 88888.00 2007-04-17 01:21:25.000 107 12325.67 55.70 55427.70 88888.00 2007-04-17 01:21:25.125 107 12325.70 55.70 55427.75 88888.00 2007-04-17 01:21:25.250 107 12325.65 55.67 55427.72 88888.00 2007-04-17 01:21:25.375 107 12325.62 55.67 55427.70 88888.00 2007-04-17 01:21:25.500 107 12325.52 55.65 55427.70 88888.00 2007-04-17 01:21:25.625 107 12325.50 55.65 55427.68 88888.00 2007-04-17 01:21:25.750 107 12325.58 55.67 55427.70 88888.00 2007-04-17 01:21:25.875 107 12325.60 55.70 55427.72 88888.00 2007-04-17 01:21:26.000 107 12325.55 55.70 55427.70 88888.00 2007-04-17 01:21:26.125 107 12325.50 55.65 55427.70 88888.00 2007-04-17 01:21:26.250 107 12325.48 55.67 55427.70 88888.00 2007-04-17 01:21:26.375 107 12325.52 55.67 55427.70 88888.00 2007-04-17 01:21:26.500 107 12325.55 55.70 55427.70 88888.00 2007-04-17 01:21:26.625 107 12325.55 55.70 55427.70 88888.00 2007-04-17 01:21:26.750 107 12325.52 55.65 55427.68 88888.00 2007-04-17 01:21:26.875 107 12325.52 55.65 55427.70 88888.00 2007-04-17 01:21:27.000 107 12325.52 55.62 55427.70 88888.00 2007-04-17 01:21:27.125 107 12325.50 55.65 55427.68 88888.00 2007-04-17 01:21:27.250 107 12325.52 55.62 55427.70 88888.00 2007-04-17 01:21:27.375 107 12325.58 55.65 55427.70 88888.00 2007-04-17 01:21:27.500 107 12325.50 55.62 55427.72 88888.00 2007-04-17 01:21:27.625 107 12325.48 55.65 55427.70 88888.00 2007-04-17 01:21:27.750 107 12325.50 55.62 55427.75 88888.00 2007-04-17 01:21:27.875 107 12325.48 55.70 55427.72 88888.00 2007-04-17 01:21:28.000 107 12325.40 55.75 55427.70 88888.00 2007-04-17 01:21:28.125 107 12325.48 55.75 55427.72 88888.00 2007-04-17 01:21:28.250 107 12325.48 55.62 55427.70 88888.00 2007-04-17 01:21:28.375 107 12325.45 55.60 55427.70 88888.00 2007-04-17 01:21:28.500 107 12325.42 55.62 55427.70 88888.00 2007-04-17 01:21:28.625 107 12325.52 55.67 55427.70 88888.00 2007-04-17 01:21:28.750 107 12325.52 55.70 55427.72 88888.00 2007-04-17 01:21:28.875 107 12325.50 55.62 55427.70 88888.00 2007-04-17 01:21:29.000 107 12325.50 55.67 55427.68 88888.00 2007-04-17 01:21:29.125 107 12325.50 55.67 55427.68 88888.00 2007-04-17 01:21:29.250 107 12325.48 55.65 55427.70 88888.00 2007-04-17 01:21:29.375 107 12325.52 55.65 55427.72 88888.00 2007-04-17 01:21:29.500 107 12325.52 55.65 55427.68 88888.00 2007-04-17 01:21:29.625 107 12325.50 55.65 55427.72 88888.00 2007-04-17 01:21:29.750 107 12325.50 55.67 55427.70 88888.00 2007-04-17 01:21:29.875 107 12325.52 55.70 55427.75 88888.00 2007-04-17 01:21:30.000 107 12325.60 55.67 55427.72 88888.00 2007-04-17 01:21:30.125 107 12325.60 55.70 55427.72 88888.00 2007-04-17 01:21:30.250 107 12325.52 55.70 55427.72 88888.00 2007-04-17 01:21:30.375 107 12325.50 55.67 55427.72 88888.00 2007-04-17 01:21:30.500 107 12325.48 55.65 55427.72 88888.00 2007-04-17 01:21:30.625 107 12325.42 55.67 55427.75 88888.00 2007-04-17 01:21:30.750 107 12325.45 55.70 55427.75 88888.00 2007-04-17 01:21:30.875 107 12325.45 55.62 55427.72 88888.00 2007-04-17 01:21:31.000 107 12325.45 55.60 55427.70 88888.00 2007-04-17 01:21:31.125 107 12325.42 55.62 55427.72 88888.00 2007-04-17 01:21:31.250 107 12325.40 55.65 55427.72 88888.00 2007-04-17 01:21:31.375 107 12325.45 55.65 55427.70 88888.00 2007-04-17 01:21:31.500 107 12325.45 55.67 55427.72 88888.00 2007-04-17 01:21:31.625 107 12325.52 55.65 55427.72 88888.00 2007-04-17 01:21:31.750 107 12325.60 55.62 55427.75 88888.00 2007-04-17 01:21:31.875 107 12325.55 55.60 55427.75 88888.00 2007-04-17 01:21:32.000 107 12325.55 55.67 55427.75 88888.00 2007-04-17 01:21:32.125 107 12325.58 55.67 55427.72 88888.00 2007-04-17 01:21:32.250 107 12325.55 55.62 55427.70 88888.00 2007-04-17 01:21:32.375 107 12325.55 55.60 55427.68 88888.00 2007-04-17 01:21:32.500 107 12325.60 55.62 55427.68 88888.00 2007-04-17 01:21:32.625 107 12325.60 55.62 55427.68 88888.00 2007-04-17 01:21:32.750 107 12325.58 55.60 55427.68 88888.00 2007-04-17 01:21:32.875 107 12325.50 55.55 55427.70 88888.00 2007-04-17 01:21:33.000 107 12325.55 55.55 55427.68 88888.00 2007-04-17 01:21:33.125 107 12325.60 55.62 55427.75 88888.00 2007-04-17 01:21:33.250 107 12325.55 55.62 55427.72 88888.00 2007-04-17 01:21:33.375 107 12325.48 55.65 55427.72 88888.00 2007-04-17 01:21:33.500 107 12325.52 55.62 55427.72 88888.00 2007-04-17 01:21:33.625 107 12325.58 55.65 55427.72 88888.00 2007-04-17 01:21:33.750 107 12325.62 55.62 55427.72 88888.00 2007-04-17 01:21:33.875 107 12325.52 55.55 55427.72 88888.00 2007-04-17 01:21:34.000 107 12325.50 55.52 55427.68 88888.00 2007-04-17 01:21:34.125 107 12325.48 55.62 55427.68 88888.00 2007-04-17 01:21:34.250 107 12325.48 55.70 55427.75 88888.00 2007-04-17 01:21:34.375 107 12325.55 55.65 55427.75 88888.00 2007-04-17 01:21:34.500 107 12325.50 55.60 55427.70 88888.00 2007-04-17 01:21:34.625 107 12325.55 55.65 55427.70 88888.00 2007-04-17 01:21:34.750 107 12325.58 55.67 55427.70 88888.00 2007-04-17 01:21:34.875 107 12325.55 55.67 55427.70 88888.00 2007-04-17 01:21:35.000 107 12325.50 55.62 55427.70 88888.00 2007-04-17 01:21:35.125 107 12325.48 55.62 55427.72 88888.00 2007-04-17 01:21:35.250 107 12325.48 55.65 55427.72 88888.00 2007-04-17 01:21:35.375 107 12325.52 55.65 55427.70 88888.00 2007-04-17 01:21:35.500 107 12325.52 55.65 55427.72 88888.00 2007-04-17 01:21:35.625 107 12325.48 55.62 55427.75 88888.00 2007-04-17 01:21:35.750 107 12325.55 55.65 55427.78 88888.00 2007-04-17 01:21:35.875 107 12325.62 55.65 55427.75 88888.00 2007-04-17 01:21:36.000 107 12325.62 55.67 55427.72 88888.00 2007-04-17 01:21:36.125 107 12325.55 55.60 55427.75 88888.00 2007-04-17 01:21:36.250 107 12325.45 55.58 55427.75 88888.00 2007-04-17 01:21:36.375 107 12325.48 55.67 55427.75 88888.00 2007-04-17 01:21:36.500 107 12325.45 55.65 55427.72 88888.00 2007-04-17 01:21:36.625 107 12325.50 55.62 55427.75 88888.00 2007-04-17 01:21:36.750 107 12325.50 55.67 55427.72 88888.00 2007-04-17 01:21:36.875 107 12325.50 55.67 55427.72 88888.00 2007-04-17 01:21:37.000 107 12325.48 55.65 55427.70 88888.00 2007-04-17 01:21:37.125 107 12325.55 55.67 55427.75 88888.00 2007-04-17 01:21:37.250 107 12325.55 55.70 55427.80 88888.00 2007-04-17 01:21:37.375 107 12325.62 55.70 55427.78 88888.00 2007-04-17 01:21:37.500 107 12325.52 55.62 55427.72 88888.00 2007-04-17 01:21:37.625 107 12325.48 55.65 55427.72 88888.00 2007-04-17 01:21:37.750 107 12325.55 55.67 55427.75 88888.00 2007-04-17 01:21:37.875 107 12325.62 55.65 55427.75 88888.00 2007-04-17 01:21:38.000 107 12325.60 55.62 55427.75 88888.00 2007-04-17 01:21:38.125 107 12325.60 55.62 55427.72 88888.00 2007-04-17 01:21:38.250 107 12325.55 55.60 55427.72 88888.00 2007-04-17 01:21:38.375 107 12325.65 55.65 55427.75 88888.00 2007-04-17 01:21:38.500 107 12325.67 55.67 55427.75 88888.00 2007-04-17 01:21:38.625 107 12325.62 55.62 55427.72 88888.00 2007-04-17 01:21:38.750 107 12325.60 55.58 55427.75 88888.00 2007-04-17 01:21:38.875 107 12325.60 55.65 55427.75 88888.00 2007-04-17 01:21:39.000 107 12325.52 55.60 55427.75 88888.00 2007-04-17 01:21:39.125 107 12325.48 55.58 55427.78 88888.00 2007-04-17 01:21:39.250 107 12325.50 55.60 55427.78 88888.00 2007-04-17 01:21:39.375 107 12325.58 55.60 55427.78 88888.00 2007-04-17 01:21:39.500 107 12325.55 55.65 55427.78 88888.00 2007-04-17 01:21:39.625 107 12325.50 55.70 55427.80 88888.00 2007-04-17 01:21:39.750 107 12325.50 55.67 55427.78 88888.00 2007-04-17 01:21:39.875 107 12325.55 55.67 55427.75 88888.00 2007-04-17 01:21:40.000 107 12325.55 55.65 55427.75 88888.00 2007-04-17 01:21:40.125 107 12325.58 55.62 55427.78 88888.00 2007-04-17 01:21:40.250 107 12325.52 55.62 55427.78 88888.00 2007-04-17 01:21:40.375 107 12325.50 55.65 55427.75 88888.00 2007-04-17 01:21:40.500 107 12325.45 55.65 55427.72 88888.00 2007-04-17 01:21:40.625 107 12325.45 55.62 55427.72 88888.00 2007-04-17 01:21:40.750 107 12325.45 55.60 55427.75 88888.00 2007-04-17 01:21:40.875 107 12325.50 55.65 55427.72 88888.00 2007-04-17 01:21:41.000 107 12325.45 55.67 55427.75 88888.00 2007-04-17 01:21:41.125 107 12325.35 55.70 55427.78 88888.00 2007-04-17 01:21:41.250 107 12325.30 55.65 55427.78 88888.00 2007-04-17 01:21:41.375 107 12325.40 55.62 55427.75 88888.00 2007-04-17 01:21:41.500 107 12325.50 55.67 55427.72 88888.00 2007-04-17 01:21:41.625 107 12325.55 55.67 55427.72 88888.00 2007-04-17 01:21:41.750 107 12325.55 55.67 55427.75 88888.00 2007-04-17 01:21:41.875 107 12325.45 55.65 55427.72 88888.00 2007-04-17 01:21:42.000 107 12325.38 55.62 55427.70 88888.00 2007-04-17 01:21:42.125 107 12325.45 55.67 55427.75 88888.00 2007-04-17 01:21:42.250 107 12325.55 55.67 55427.80 88888.00 2007-04-17 01:21:42.375 107 12325.52 55.65 55427.75 88888.00 2007-04-17 01:21:42.500 107 12325.40 55.58 55427.70 88888.00 2007-04-17 01:21:42.625 107 12325.38 55.65 55427.72 88888.00 2007-04-17 01:21:42.750 107 12325.40 55.65 55427.72 88888.00 2007-04-17 01:21:42.875 107 12325.40 55.65 55427.70 88888.00 2007-04-17 01:21:43.000 107 12325.45 55.62 55427.70 88888.00 2007-04-17 01:21:43.125 107 12325.55 55.67 55427.72 88888.00 2007-04-17 01:21:43.250 107 12325.48 55.67 55427.75 88888.00 2007-04-17 01:21:43.375 107 12325.42 55.67 55427.72 88888.00 2007-04-17 01:21:43.500 107 12325.42 55.65 55427.72 88888.00 2007-04-17 01:21:43.625 107 12325.50 55.60 55427.70 88888.00 2007-04-17 01:21:43.750 107 12325.58 55.60 55427.72 88888.00 2007-04-17 01:21:43.875 107 12325.60 55.65 55427.75 88888.00 2007-04-17 01:21:44.000 107 12325.55 55.67 55427.72 88888.00 2007-04-17 01:21:44.125 107 12325.50 55.65 55427.70 88888.00 2007-04-17 01:21:44.250 107 12325.50 55.60 55427.72 88888.00 2007-04-17 01:21:44.375 107 12325.52 55.62 55427.75 88888.00 2007-04-17 01:21:44.500 107 12325.58 55.65 55427.78 88888.00 2007-04-17 01:21:44.625 107 12325.55 55.65 55427.75 88888.00 2007-04-17 01:21:44.750 107 12325.55 55.65 55427.75 88888.00 2007-04-17 01:21:44.875 107 12325.52 55.65 55427.75 88888.00 2007-04-17 01:21:45.000 107 12325.58 55.67 55427.75 88888.00 2007-04-17 01:21:45.125 107 12325.55 55.67 55427.75 88888.00 2007-04-17 01:21:45.250 107 12325.52 55.65 55427.75 88888.00 2007-04-17 01:21:45.375 107 12325.58 55.67 55427.75 88888.00 2007-04-17 01:21:45.500 107 12325.55 55.65 55427.75 88888.00 2007-04-17 01:21:45.625 107 12325.58 55.65 55427.78 88888.00 2007-04-17 01:21:45.750 107 12325.58 55.62 55427.78 88888.00 2007-04-17 01:21:45.875 107 12325.55 55.62 55427.72 88888.00 2007-04-17 01:21:46.000 107 12325.50 55.65 55427.72 88888.00 2007-04-17 01:21:46.125 107 12325.52 55.65 55427.72 88888.00 2007-04-17 01:21:46.250 107 12325.52 55.62 55427.72 88888.00 2007-04-17 01:21:46.375 107 12325.50 55.60 55427.70 88888.00 2007-04-17 01:21:46.500 107 12325.50 55.60 55427.72 88888.00 2007-04-17 01:21:46.625 107 12325.52 55.58 55427.75 88888.00 2007-04-17 01:21:46.750 107 12325.48 55.62 55427.75 88888.00 2007-04-17 01:21:46.875 107 12325.42 55.62 55427.70 88888.00 2007-04-17 01:21:47.000 107 12325.35 55.60 55427.68 88888.00 2007-04-17 01:21:47.125 107 12325.42 55.60 55427.72 88888.00 2007-04-17 01:21:47.250 107 12325.52 55.62 55427.78 88888.00 2007-04-17 01:21:47.375 107 12325.52 55.65 55427.75 88888.00 2007-04-17 01:21:47.500 107 12325.45 55.62 55427.75 88888.00 2007-04-17 01:21:47.625 107 12325.40 55.65 55427.72 88888.00 2007-04-17 01:21:47.750 107 12325.45 55.65 55427.75 88888.00 2007-04-17 01:21:47.875 107 12325.45 55.60 55427.72 88888.00 2007-04-17 01:21:48.000 107 12325.45 55.62 55427.72 88888.00 2007-04-17 01:21:48.125 107 12325.40 55.67 55427.78 88888.00 2007-04-17 01:21:48.250 107 12325.30 55.65 55427.75 88888.00 2007-04-17 01:21:48.375 107 12325.38 55.67 55427.75 88888.00 2007-04-17 01:21:48.500 107 12325.50 55.70 55427.75 88888.00 2007-04-17 01:21:48.625 107 12325.50 55.65 55427.75 88888.00 2007-04-17 01:21:48.750 107 12325.42 55.62 55427.72 88888.00 2007-04-17 01:21:48.875 107 12325.35 55.62 55427.70 88888.00 2007-04-17 01:21:49.000 107 12325.42 55.62 55427.70 88888.00 2007-04-17 01:21:49.125 107 12325.48 55.62 55427.72 88888.00 2007-04-17 01:21:49.250 107 12325.42 55.58 55427.75 88888.00 2007-04-17 01:21:49.375 107 12325.42 55.58 55427.75 88888.00 2007-04-17 01:21:49.500 107 12325.38 55.60 55427.75 88888.00 2007-04-17 01:21:49.625 107 12325.38 55.62 55427.72 88888.00 2007-04-17 01:21:49.750 107 12325.33 55.62 55427.70 88888.00 2007-04-17 01:21:49.875 107 12325.30 55.62 55427.68 88888.00 2007-04-17 01:21:50.000 107 12325.35 55.58 55427.68 88888.00 2007-04-17 01:21:50.125 107 12325.42 55.55 55427.70 88888.00 2007-04-17 01:21:50.250 107 12325.38 55.60 55427.72 88888.00 2007-04-17 01:21:50.375 107 12325.45 55.70 55427.75 88888.00 2007-04-17 01:21:50.500 107 12325.48 55.67 55427.72 88888.00 2007-04-17 01:21:50.625 107 12325.45 55.62 55427.72 88888.00 2007-04-17 01:21:50.750 107 12325.45 55.58 55427.72 88888.00 2007-04-17 01:21:50.875 107 12325.48 55.58 55427.72 88888.00 2007-04-17 01:21:51.000 107 12325.45 55.65 55427.75 88888.00 2007-04-17 01:21:51.125 107 12325.42 55.60 55427.70 88888.00 2007-04-17 01:21:51.250 107 12325.42 55.62 55427.72 88888.00 2007-04-17 01:21:51.375 107 12325.42 55.62 55427.72 88888.00 2007-04-17 01:21:51.500 107 12325.45 55.67 55427.75 88888.00 2007-04-17 01:21:51.625 107 12325.40 55.65 55427.72 88888.00 2007-04-17 01:21:51.750 107 12325.35 55.58 55427.70 88888.00 2007-04-17 01:21:51.875 107 12325.35 55.58 55427.68 88888.00 2007-04-17 01:21:52.000 107 12325.30 55.58 55427.68 88888.00 2007-04-17 01:21:52.125 107 12325.33 55.65 55427.70 88888.00 2007-04-17 01:21:52.250 107 12325.35 55.62 55427.70 88888.00 2007-04-17 01:21:52.375 107 12325.40 55.62 55427.70 88888.00 2007-04-17 01:21:52.500 107 12325.33 55.62 55427.72 88888.00 2007-04-17 01:21:52.625 107 12325.42 55.73 55427.75 88888.00 2007-04-17 01:21:52.750 107 12325.52 55.73 55427.75 88888.00 2007-04-17 01:21:52.875 107 12325.45 55.62 55427.75 88888.00 2007-04-17 01:21:53.000 107 12325.38 55.55 55427.68 88888.00 2007-04-17 01:21:53.125 107 12325.42 55.55 55427.68 88888.00 2007-04-17 01:21:53.250 107 12325.52 55.67 55427.72 88888.00 2007-04-17 01:21:53.375 107 12325.50 55.67 55427.72 88888.00 2007-04-17 01:21:53.500 107 12325.42 55.65 55427.70 88888.00 2007-04-17 01:21:53.625 107 12325.48 55.62 55427.72 88888.00 2007-04-17 01:21:53.750 107 12325.52 55.65 55427.72 88888.00 2007-04-17 01:21:53.875 107 12325.55 55.65 55427.75 88888.00 2007-04-17 01:21:54.000 107 12325.48 55.60 55427.75 88888.00 2007-04-17 01:21:54.125 107 12325.40 55.60 55427.75 88888.00 2007-04-17 01:21:54.250 107 12325.35 55.58 55427.68 88888.00 2007-04-17 01:21:54.375 107 12325.38 55.58 55427.70 88888.00 2007-04-17 01:21:54.500 107 12325.40 55.67 55427.72 88888.00 2007-04-17 01:21:54.625 107 12325.38 55.65 55427.80 88888.00 2007-04-17 01:21:54.750 107 12325.38 55.65 55427.78 88888.00 2007-04-17 01:21:54.875 107 12325.38 55.62 55427.75 88888.00 2007-04-17 01:21:55.000 107 12325.38 55.55 55427.70 88888.00 2007-04-17 01:21:55.125 107 12325.42 55.50 55427.70 88888.00 2007-04-17 01:21:55.250 107 12325.45 55.58 55427.75 88888.00 2007-04-17 01:21:55.375 107 12325.50 55.62 55427.75 88888.00 2007-04-17 01:21:55.500 107 12325.42 55.60 55427.75 88888.00 2007-04-17 01:21:55.625 107 12325.35 55.60 55427.75 88888.00 2007-04-17 01:21:55.750 107 12325.40 55.60 55427.78 88888.00 2007-04-17 01:21:55.875 107 12325.42 55.60 55427.78 88888.00 2007-04-17 01:21:56.000 107 12325.45 55.65 55427.78 88888.00 2007-04-17 01:21:56.125 107 12325.38 55.62 55427.75 88888.00 2007-04-17 01:21:56.250 107 12325.35 55.58 55427.72 88888.00 2007-04-17 01:21:56.375 107 12325.42 55.58 55427.75 88888.00 2007-04-17 01:21:56.500 107 12325.42 55.62 55427.72 88888.00 2007-04-17 01:21:56.625 107 12325.45 55.62 55427.72 88888.00 2007-04-17 01:21:56.750 107 12325.40 55.60 55427.72 88888.00 2007-04-17 01:21:56.875 107 12325.40 55.58 55427.72 88888.00 2007-04-17 01:21:57.000 107 12325.50 55.60 55427.72 88888.00 2007-04-17 01:21:57.125 107 12325.58 55.65 55427.75 88888.00 2007-04-17 01:21:57.250 107 12325.52 55.58 55427.78 88888.00 2007-04-17 01:21:57.375 107 12325.52 55.55 55427.70 88888.00 2007-04-17 01:21:57.500 107 12325.48 55.52 55427.70 88888.00 2007-04-17 01:21:57.625 107 12325.42 55.55 55427.70 88888.00 2007-04-17 01:21:57.750 107 12325.40 55.55 55427.72 88888.00 2007-04-17 01:21:57.875 107 12325.42 55.60 55427.72 88888.00 2007-04-17 01:21:58.000 107 12325.42 55.58 55427.72 88888.00 2007-04-17 01:21:58.125 107 12325.45 55.62 55427.75 88888.00 2007-04-17 01:21:58.250 107 12325.55 55.73 55427.80 88888.00 2007-04-17 01:21:58.375 107 12325.62 55.73 55427.78 88888.00 2007-04-17 01:21:58.500 107 12325.55 55.73 55427.82 88888.00 2007-04-17 01:21:58.625 107 12325.50 55.67 55427.80 88888.00 2007-04-17 01:21:58.750 107 12325.42 55.58 55427.75 88888.00 2007-04-17 01:21:58.875 107 12325.42 55.58 55427.75 88888.00 2007-04-17 01:21:59.000 107 12325.45 55.55 55427.75 88888.00 2007-04-17 01:21:59.125 107 12325.45 55.60 55427.72 88888.00 2007-04-17 01:21:59.250 107 12325.40 55.58 55427.75 88888.00 2007-04-17 01:21:59.375 107 12325.48 55.58 55427.78 88888.00 2007-04-17 01:21:59.500 107 12325.48 55.58 55427.78 88888.00 2007-04-17 01:21:59.625 107 12325.45 55.58 55427.75 88888.00 2007-04-17 01:21:59.750 107 12325.38 55.58 55427.72 88888.00 2007-04-17 01:21:59.875 107 12325.38 55.60 55427.75 88888.00 2007-04-17 01:22:00.000 107 12325.48 55.65 55427.75 88888.00 2007-04-17 01:22:00.125 107 12325.42 55.60 55427.75 88888.00 2007-04-17 01:22:00.250 107 12325.35 55.60 55427.75 88888.00 2007-04-17 01:22:00.375 107 12325.40 55.67 55427.75 88888.00 2007-04-17 01:22:00.500 107 12325.45 55.67 55427.80 88888.00 2007-04-17 01:22:00.625 107 12325.48 55.67 55427.80 88888.00 2007-04-17 01:22:00.750 107 12325.48 55.62 55427.78 88888.00 2007-04-17 01:22:00.875 107 12325.42 55.60 55427.78 88888.00 2007-04-17 01:22:01.000 107 12325.45 55.65 55427.78 88888.00 2007-04-17 01:22:01.125 107 12325.48 55.67 55427.78 88888.00 2007-04-17 01:22:01.250 107 12325.42 55.62 55427.72 88888.00 2007-04-17 01:22:01.375 107 12325.42 55.58 55427.72 88888.00 2007-04-17 01:22:01.500 107 12325.45 55.58 55427.78 88888.00 2007-04-17 01:22:01.625 107 12325.45 55.58 55427.72 88888.00 2007-04-17 01:22:01.750 107 12325.42 55.62 55427.75 88888.00 2007-04-17 01:22:01.875 107 12325.38 55.65 55427.75 88888.00 2007-04-17 01:22:02.000 107 12325.40 55.62 55427.78 88888.00 2007-04-17 01:22:02.125 107 12325.45 55.62 55427.78 88888.00 2007-04-17 01:22:02.250 107 12325.48 55.62 55427.80 88888.00 2007-04-17 01:22:02.375 107 12325.48 55.62 55427.80 88888.00 2007-04-17 01:22:02.500 107 12325.38 55.58 55427.75 88888.00 2007-04-17 01:22:02.625 107 12325.35 55.62 55427.75 88888.00 2007-04-17 01:22:02.750 107 12325.40 55.62 55427.78 88888.00 2007-04-17 01:22:02.875 107 12325.38 55.60 55427.78 88888.00 2007-04-17 01:22:03.000 107 12325.38 55.62 55427.78 88888.00 2007-04-17 01:22:03.125 107 12325.42 55.67 55427.80 88888.00 2007-04-17 01:22:03.250 107 12325.42 55.62 55427.75 88888.00 2007-04-17 01:22:03.375 107 12325.42 55.60 55427.72 88888.00 2007-04-17 01:22:03.500 107 12325.45 55.60 55427.75 88888.00 2007-04-17 01:22:03.625 107 12325.48 55.65 55427.75 88888.00 2007-04-17 01:22:03.750 107 12325.42 55.65 55427.75 88888.00 2007-04-17 01:22:03.875 107 12325.40 55.62 55427.75 88888.00 2007-04-17 01:22:04.000 107 12325.45 55.60 55427.70 88888.00 2007-04-17 01:22:04.125 107 12325.45 55.62 55427.75 88888.00 2007-04-17 01:22:04.250 107 12325.45 55.60 55427.78 88888.00 2007-04-17 01:22:04.375 107 12325.40 55.62 55427.80 88888.00 2007-04-17 01:22:04.500 107 12325.30 55.67 55427.75 88888.00 2007-04-17 01:22:04.625 107 12325.35 55.67 55427.72 88888.00 2007-04-17 01:22:04.750 107 12325.38 55.65 55427.75 88888.00 2007-04-17 01:22:04.875 107 12325.35 55.62 55427.78 88888.00 2007-04-17 01:22:05.000 107 12325.35 55.62 55427.78 88888.00 2007-04-17 01:22:05.125 107 12325.38 55.67 55427.75 88888.00 2007-04-17 01:22:05.250 107 12325.35 55.65 55427.78 88888.00 2007-04-17 01:22:05.375 107 12325.38 55.60 55427.72 88888.00 2007-04-17 01:22:05.500 107 12325.45 55.58 55427.75 88888.00 2007-04-17 01:22:05.625 107 12325.52 55.73 55427.80 88888.00 2007-04-17 01:22:05.750 107 12325.45 55.73 55427.82 88888.00 2007-04-17 01:22:05.875 107 12325.45 55.62 55427.80 88888.00 2007-04-17 01:22:06.000 107 12325.42 55.60 55427.75 88888.00 2007-04-17 01:22:06.125 107 12325.38 55.60 55427.78 88888.00 2007-04-17 01:22:06.250 107 12325.40 55.67 55427.85 88888.00 2007-04-17 01:22:06.375 107 12325.45 55.70 55427.85 88888.00 2007-04-17 01:22:06.500 107 12325.45 55.62 55427.78 88888.00 2007-04-17 01:22:06.625 107 12325.38 55.58 55427.72 88888.00 2007-04-17 01:22:06.750 107 12325.40 55.60 55427.80 88888.00 2007-04-17 01:22:06.875 107 12325.38 55.62 55427.80 88888.00 2007-04-17 01:22:07.000 107 12325.42 55.62 55427.80 88888.00 2007-04-17 01:22:07.125 107 12325.45 55.62 55427.78 88888.00 2007-04-17 01:22:07.250 107 12325.40 55.60 55427.78 88888.00 2007-04-17 01:22:07.375 107 12325.40 55.52 55427.72 88888.00 2007-04-17 01:22:07.500 107 12325.40 55.52 55427.72 88888.00 2007-04-17 01:22:07.625 107 12325.48 55.60 55427.78 88888.00 2007-04-17 01:22:07.750 107 12325.50 55.65 55427.82 88888.00 2007-04-17 01:22:07.875 107 12325.40 55.62 55427.80 88888.00 2007-04-17 01:22:08.000 107 12325.30 55.58 55427.78 88888.00 2007-04-17 01:22:08.125 107 12325.30 55.58 55427.80 88888.00 2007-04-17 01:22:08.250 107 12325.33 55.60 55427.80 88888.00 2007-04-17 01:22:08.375 107 12325.38 55.62 55427.80 88888.00 2007-04-17 01:22:08.500 107 12325.35 55.62 55427.78 88888.00 2007-04-17 01:22:08.625 107 12325.40 55.62 55427.78 88888.00 2007-04-17 01:22:08.750 107 12325.38 55.65 55427.78 88888.00 2007-04-17 01:22:08.875 107 12325.30 55.67 55427.78 88888.00 2007-04-17 01:22:09.000 107 12325.27 55.62 55427.78 88888.00 2007-04-17 01:22:09.125 107 12325.25 55.55 55427.75 88888.00 2007-04-17 01:22:09.250 107 12325.25 55.55 55427.75 88888.00 2007-04-17 01:22:09.375 107 12325.33 55.62 55427.78 88888.00 2007-04-17 01:22:09.500 107 12325.33 55.65 55427.72 88888.00 2007-04-17 01:22:09.625 107 12325.40 55.67 55427.78 88888.00 2007-04-17 01:22:09.750 107 12325.42 55.62 55427.78 88888.00 2007-04-17 01:22:09.875 107 12325.40 55.67 55427.78 88888.00 2007-04-17 01:22:10.000 107 12325.38 55.65 55427.78 88888.00 2007-04-17 01:22:10.125 107 12325.38 55.60 55427.75 88888.00 2007-04-17 01:22:10.250 107 12325.27 55.58 55427.75 88888.00 2007-04-17 01:22:10.375 107 12325.25 55.62 55427.72 88888.00 2007-04-17 01:22:10.500 107 12325.25 55.65 55427.78 88888.00 2007-04-17 01:22:10.625 107 12325.27 55.62 55427.78 88888.00 2007-04-17 01:22:10.750 107 12325.27 55.62 55427.75 88888.00 2007-04-17 01:22:10.875 107 12325.27 55.62 55427.75 88888.00 2007-04-17 01:22:11.000 107 12325.35 55.62 55427.75 88888.00 2007-04-17 01:22:11.125 107 12325.40 55.60 55427.72 88888.00 2007-04-17 01:22:11.250 107 12325.42 55.60 55427.72 88888.00 2007-04-17 01:22:11.375 107 12325.40 55.62 55427.75 88888.00 2007-04-17 01:22:11.500 107 12325.33 55.60 55427.75 88888.00 2007-04-17 01:22:11.625 107 12325.33 55.62 55427.75 88888.00 2007-04-17 01:22:11.750 107 12325.33 55.62 55427.78 88888.00 2007-04-17 01:22:11.875 107 12325.42 55.62 55427.75 88888.00 2007-04-17 01:22:12.000 107 12325.48 55.62 55427.75 88888.00 2007-04-17 01:22:12.125 107 12325.38 55.60 55427.75 88888.00 2007-04-17 01:22:12.250 107 12325.30 55.62 55427.75 88888.00 2007-04-17 01:22:12.375 107 12325.42 55.65 55427.72 88888.00 2007-04-17 01:22:12.500 107 12325.40 55.65 55427.75 88888.00 2007-04-17 01:22:12.625 107 12325.30 55.62 55427.75 88888.00 2007-04-17 01:22:12.750 107 12325.35 55.65 55427.75 88888.00 2007-04-17 01:22:12.875 107 12325.38 55.65 55427.72 88888.00 2007-04-17 01:22:13.000 107 12325.35 55.62 55427.68 88888.00 2007-04-17 01:22:13.125 107 12325.33 55.60 55427.68 88888.00 2007-04-17 01:22:13.250 107 12325.30 55.62 55427.72 88888.00 2007-04-17 01:22:13.375 107 12325.30 55.65 55427.72 88888.00 2007-04-17 01:22:13.500 107 12325.27 55.65 55427.72 88888.00 2007-04-17 01:22:13.625 107 12325.27 55.65 55427.72 88888.00 2007-04-17 01:22:13.750 107 12325.25 55.62 55427.72 88888.00 2007-04-17 01:22:13.875 107 12325.30 55.65 55427.72 88888.00 2007-04-17 01:22:14.000 107 12325.33 55.60 55427.68 88888.00 2007-04-17 01:22:14.125 107 12325.33 55.65 55427.75 88888.00 2007-04-17 01:22:14.250 107 12325.33 55.70 55427.75 88888.00 2007-04-17 01:22:14.375 107 12325.35 55.67 55427.75 88888.00 2007-04-17 01:22:14.500 107 12325.38 55.65 55427.78 88888.00 2007-04-17 01:22:14.625 107 12325.35 55.58 55427.72 88888.00 2007-04-17 01:22:14.750 107 12325.38 55.60 55427.75 88888.00 2007-04-17 01:22:14.875 107 12325.38 55.67 55427.78 88888.00 2007-04-17 01:22:15.000 107 12325.38 55.70 55427.80 88888.00 2007-04-17 01:22:15.125 107 12325.33 55.65 55427.75 88888.00 2007-04-17 01:22:15.250 107 12325.30 55.58 55427.72 88888.00 2007-04-17 01:22:15.375 107 12325.33 55.60 55427.72 88888.00 2007-04-17 01:22:15.500 107 12325.35 55.58 55427.75 88888.00 2007-04-17 01:22:15.625 107 12325.33 55.55 55427.72 88888.00 2007-04-17 01:22:15.750 107 12325.38 55.62 55427.72 88888.00 2007-04-17 01:22:15.875 107 12325.38 55.65 55427.75 88888.00 2007-04-17 01:22:16.000 107 12325.38 55.67 55427.78 88888.00 2007-04-17 01:22:16.125 107 12325.38 55.67 55427.80 88888.00 2007-04-17 01:22:16.250 107 12325.30 55.60 55427.78 88888.00 2007-04-17 01:22:16.375 107 12325.30 55.60 55427.78 88888.00 2007-04-17 01:22:16.500 107 12325.33 55.60 55427.80 88888.00 2007-04-17 01:22:16.625 107 12325.38 55.65 55427.82 88888.00 2007-04-17 01:22:16.750 107 12325.38 55.67 55427.80 88888.00 2007-04-17 01:22:16.875 107 12325.27 55.60 55427.80 88888.00 2007-04-17 01:22:17.000 107 12325.23 55.55 55427.72 88888.00 2007-04-17 01:22:17.125 107 12325.25 55.55 55427.75 88888.00 2007-04-17 01:22:17.250 107 12325.25 55.58 55427.75 88888.00 2007-04-17 01:22:17.375 107 12325.30 55.62 55427.78 88888.00 2007-04-17 01:22:17.500 107 12325.35 55.58 55427.78 88888.00 2007-04-17 01:22:17.625 107 12325.38 55.58 55427.78 88888.00 2007-04-17 01:22:17.750 107 12325.38 55.58 55427.78 88888.00 2007-04-17 01:22:17.875 107 12325.35 55.60 55427.80 88888.00 2007-04-17 01:22:18.000 107 12325.38 55.58 55427.78 88888.00 2007-04-17 01:22:18.125 107 12325.38 55.52 55427.75 88888.00 2007-04-17 01:22:18.250 107 12325.35 55.60 55427.80 88888.00 2007-04-17 01:22:18.375 107 12325.33 55.58 55427.80 88888.00 2007-04-17 01:22:18.500 107 12325.27 55.55 55427.78 88888.00 2007-04-17 01:22:18.625 107 12325.33 55.60 55427.78 88888.00 2007-04-17 01:22:18.750 107 12325.40 55.65 55427.80 88888.00 2007-04-17 01:22:18.875 107 12325.38 55.65 55427.78 88888.00 2007-04-17 01:22:19.000 107 12325.33 55.55 55427.75 88888.00 2007-04-17 01:22:19.125 107 12325.33 55.58 55427.75 88888.00 2007-04-17 01:22:19.250 107 12325.20 55.60 55427.75 88888.00 2007-04-17 01:22:19.375 107 12325.23 55.60 55427.72 88888.00 2007-04-17 01:22:19.500 107 12325.33 55.60 55427.78 88888.00 2007-04-17 01:22:19.625 107 12325.33 55.58 55427.75 88888.00 2007-04-17 01:22:19.750 107 12325.35 55.58 55427.72 88888.00 2007-04-17 01:22:19.875 107 12325.35 55.60 55427.78 88888.00 2007-04-17 01:22:20.000 107 12325.38 55.62 55427.78 88888.00 2007-04-17 01:22:20.125 107 12325.35 55.65 55427.75 88888.00 2007-04-17 01:22:20.250 107 12325.30 55.60 55427.75 88888.00 2007-04-17 01:22:20.375 107 12325.33 55.60 55427.72 88888.00 2007-04-17 01:22:20.500 107 12325.35 55.60 55427.72 88888.00 2007-04-17 01:22:20.625 107 12325.35 55.62 55427.72 88888.00 2007-04-17 01:22:20.750 107 12325.38 55.65 55427.72 88888.00 2007-04-17 01:22:20.875 107 12325.35 55.58 55427.72 88888.00 2007-04-17 01:22:21.000 107 12325.35 55.58 55427.70 88888.00 2007-04-17 01:22:21.125 107 12325.33 55.55 55427.70 88888.00 2007-04-17 01:22:21.250 107 12325.27 55.52 55427.70 88888.00 2007-04-17 01:22:21.375 107 12325.35 55.58 55427.72 88888.00 2007-04-17 01:22:21.500 107 12325.45 55.62 55427.78 88888.00 2007-04-17 01:22:21.625 107 12325.42 55.65 55427.75 88888.00 2007-04-17 01:22:21.750 107 12325.42 55.62 55427.72 88888.00 2007-04-17 01:22:21.875 107 12325.48 55.62 55427.72 88888.00 2007-04-17 01:22:22.000 107 12325.48 55.60 55427.72 88888.00 2007-04-17 01:22:22.125 107 12325.48 55.60 55427.70 88888.00 2007-04-17 01:22:22.250 107 12325.50 55.60 55427.72 88888.00 2007-04-17 01:22:22.375 107 12325.50 55.62 55427.72 88888.00 2007-04-17 01:22:22.500 107 12325.48 55.58 55427.75 88888.00 2007-04-17 01:22:22.625 107 12325.42 55.58 55427.75 88888.00 2007-04-17 01:22:22.750 107 12325.42 55.58 55427.72 88888.00 2007-04-17 01:22:22.875 107 12325.45 55.58 55427.72 88888.00 2007-04-17 01:22:23.000 107 12325.48 55.60 55427.75 88888.00 2007-04-17 01:22:23.125 107 12325.50 55.62 55427.78 88888.00 2007-04-17 01:22:23.250 107 12325.48 55.67 55427.75 88888.00 2007-04-17 01:22:23.375 107 12325.42 55.62 55427.75 88888.00 2007-04-17 01:22:23.500 107 12325.38 55.55 55427.75 88888.00 2007-04-17 01:22:23.625 107 12325.42 55.58 55427.72 88888.00 2007-04-17 01:22:23.750 107 12325.45 55.58 55427.72 88888.00 2007-04-17 01:22:23.875 107 12325.48 55.60 55427.75 88888.00 2007-04-17 01:22:24.000 107 12325.48 55.62 55427.70 88888.00 2007-04-17 01:22:24.125 107 12325.48 55.62 55427.70 88888.00 2007-04-17 01:22:24.250 107 12325.45 55.65 55427.70 88888.00 2007-04-17 01:22:24.375 107 12325.48 55.60 55427.72 88888.00 2007-04-17 01:22:24.500 107 12325.42 55.55 55427.72 88888.00 2007-04-17 01:22:24.625 107 12325.42 55.55 55427.70 88888.00 2007-04-17 01:22:24.750 107 12325.45 55.58 55427.70 88888.00 2007-04-17 01:22:24.875 107 12325.42 55.60 55427.70 88888.00 2007-04-17 01:22:25.000 107 12325.40 55.58 55427.68 88888.00 2007-04-17 01:22:25.125 107 12325.42 55.60 55427.70 88888.00 2007-04-17 01:22:25.250 107 12325.45 55.58 55427.68 88888.00 2007-04-17 01:22:25.375 107 12325.55 55.55 55427.70 88888.00 2007-04-17 01:22:25.500 107 12325.50 55.60 55427.70 88888.00 2007-04-17 01:22:25.625 107 12325.48 55.60 55427.72 88888.00 2007-04-17 01:22:25.750 107 12325.52 55.62 55427.75 88888.00 2007-04-17 01:22:25.875 107 12325.55 55.60 55427.72 88888.00 2007-04-17 01:22:26.000 107 12325.52 55.60 55427.72 88888.00 2007-04-17 01:22:26.125 107 12325.52 55.60 55427.75 88888.00 2007-04-17 01:22:26.250 107 12325.50 55.58 55427.75 88888.00 2007-04-17 01:22:26.375 107 12325.55 55.60 55427.70 88888.00 2007-04-17 01:22:26.500 107 12325.58 55.62 55427.70 88888.00 2007-04-17 01:22:26.625 107 12325.55 55.65 55427.70 88888.00 2007-04-17 01:22:26.750 107 12325.58 55.65 55427.70 88888.00 2007-04-17 01:22:26.875 107 12325.60 55.62 55427.70 88888.00 2007-04-17 01:22:27.000 107 12325.60 55.60 55427.70 88888.00 2007-04-17 01:22:27.125 107 12325.52 55.62 55427.70 88888.00 2007-04-17 01:22:27.250 107 12325.52 55.65 55427.70 88888.00 2007-04-17 01:22:27.375 107 12325.55 55.62 55427.70 88888.00 2007-04-17 01:22:27.500 107 12325.52 55.58 55427.72 88888.00 2007-04-17 01:22:27.625 107 12325.58 55.62 55427.72 88888.00 2007-04-17 01:22:27.750 107 12325.55 55.60 55427.75 88888.00 2007-04-17 01:22:27.875 107 12325.52 55.62 55427.70 88888.00 2007-04-17 01:22:28.000 107 12325.45 55.60 55427.70 88888.00 2007-04-17 01:22:28.125 107 12325.48 55.65 55427.72 88888.00 2007-04-17 01:22:28.250 107 12325.50 55.60 55427.72 88888.00 2007-04-17 01:22:28.375 107 12325.55 55.60 55427.72 88888.00 2007-04-17 01:22:28.500 107 12325.55 55.65 55427.72 88888.00 2007-04-17 01:22:28.625 107 12325.55 55.67 55427.75 88888.00 2007-04-17 01:22:28.750 107 12325.50 55.62 55427.70 88888.00 2007-04-17 01:22:28.875 107 12325.48 55.65 55427.72 88888.00 2007-04-17 01:22:29.000 107 12325.48 55.65 55427.72 88888.00 2007-04-17 01:22:29.125 107 12325.45 55.58 55427.70 88888.00 2007-04-17 01:22:29.250 107 12325.42 55.50 55427.70 88888.00 2007-04-17 01:22:29.375 107 12325.50 55.60 55427.78 88888.00 2007-04-17 01:22:29.500 107 12325.48 55.67 55427.75 88888.00 2007-04-17 01:22:29.625 107 12325.45 55.65 55427.72 88888.00 2007-04-17 01:22:29.750 107 12325.48 55.60 55427.72 88888.00 2007-04-17 01:22:29.875 107 12325.50 55.67 55427.72 88888.00 2007-04-17 01:22:30.000 107 12325.48 55.62 55427.72 88888.00 2007-04-17 01:22:30.125 107 12325.45 55.67 55427.72 88888.00 2007-04-17 01:22:30.250 107 12325.48 55.67 55427.75 88888.00 2007-04-17 01:22:30.375 107 12325.48 55.70 55427.78 88888.00 2007-04-17 01:22:30.500 107 12325.42 55.70 55427.75 88888.00 2007-04-17 01:22:30.625 107 12325.45 55.67 55427.72 88888.00 2007-04-17 01:22:30.750 107 12325.50 55.67 55427.72 88888.00 2007-04-17 01:22:30.875 107 12325.52 55.65 55427.70 88888.00 2007-04-17 01:22:31.000 107 12325.45 55.62 55427.68 88888.00 2007-04-17 01:22:31.125 107 12325.38 55.58 55427.65 88888.00 2007-04-17 01:22:31.250 107 12325.33 55.58 55427.70 88888.00 2007-04-17 01:22:31.375 107 12325.40 55.62 55427.70 88888.00 2007-04-17 01:22:31.500 107 12325.50 55.65 55427.72 88888.00 2007-04-17 01:22:31.625 107 12325.58 55.65 55427.78 88888.00 2007-04-17 01:22:31.750 107 12325.55 55.62 55427.72 88888.00 2007-04-17 01:22:31.875 107 12325.48 55.55 55427.70 88888.00 2007-04-17 01:22:32.000 107 12325.45 55.62 55427.68 88888.00 2007-04-17 01:22:32.125 107 12325.45 55.67 55427.75 88888.00 2007-04-17 01:22:32.250 107 12325.45 55.60 55427.75 88888.00 2007-04-17 01:22:32.375 107 12325.48 55.55 55427.75 88888.00 2007-04-17 01:22:32.500 107 12325.45 55.58 55427.75 88888.00 2007-04-17 01:22:32.625 107 12325.48 55.60 55427.78 88888.00 2007-04-17 01:22:32.750 107 12325.50 55.58 55427.75 88888.00 2007-04-17 01:22:32.875 107 12325.48 55.60 55427.75 88888.00 2007-04-17 01:22:33.000 107 12325.48 55.65 55427.75 88888.00 2007-04-17 01:22:33.125 107 12325.55 55.65 55427.78 88888.00 2007-04-17 01:22:33.250 107 12325.55 55.62 55427.78 88888.00 2007-04-17 01:22:33.375 107 12325.48 55.62 55427.72 88888.00 2007-04-17 01:22:33.500 107 12325.45 55.62 55427.75 88888.00 2007-04-17 01:22:33.625 107 12325.55 55.60 55427.75 88888.00 2007-04-17 01:22:33.750 107 12325.58 55.62 55427.72 88888.00 2007-04-17 01:22:33.875 107 12325.58 55.62 55427.72 88888.00 2007-04-17 01:22:34.000 107 12325.60 55.62 55427.72 88888.00 2007-04-17 01:22:34.125 107 12325.55 55.58 55427.72 88888.00 2007-04-17 01:22:34.250 107 12325.55 55.60 55427.75 88888.00 2007-04-17 01:22:34.375 107 12325.48 55.58 55427.75 88888.00 2007-04-17 01:22:34.500 107 12325.42 55.58 55427.72 88888.00 2007-04-17 01:22:34.625 107 12325.45 55.60 55427.78 88888.00 2007-04-17 01:22:34.750 107 12325.48 55.60 55427.78 88888.00 2007-04-17 01:22:34.875 107 12325.45 55.62 55427.75 88888.00 2007-04-17 01:22:35.000 107 12325.42 55.62 55427.70 88888.00 2007-04-17 01:22:35.125 107 12325.50 55.65 55427.72 88888.00 2007-04-17 01:22:35.250 107 12325.52 55.65 55427.72 88888.00 2007-04-17 01:22:35.375 107 12325.52 55.62 55427.75 88888.00 2007-04-17 01:22:35.500 107 12325.48 55.52 55427.70 88888.00 2007-04-17 01:22:35.625 107 12325.48 55.52 55427.70 88888.00 2007-04-17 01:22:35.750 107 12325.55 55.60 55427.72 88888.00 2007-04-17 01:22:35.875 107 12325.55 55.65 55427.75 88888.00 2007-04-17 01:22:36.000 107 12325.52 55.60 55427.72 88888.00 2007-04-17 01:22:36.125 107 12325.50 55.58 55427.72 88888.00 2007-04-17 01:22:36.250 107 12325.48 55.60 55427.72 88888.00 2007-04-17 01:22:36.375 107 12325.45 55.60 55427.70 88888.00 2007-04-17 01:22:36.500 107 12325.40 55.58 55427.72 88888.00 2007-04-17 01:22:36.625 107 12325.48 55.58 55427.75 88888.00 2007-04-17 01:22:36.750 107 12325.50 55.62 55427.72 88888.00 2007-04-17 01:22:36.875 107 12325.50 55.65 55427.78 88888.00 2007-04-17 01:22:37.000 107 12325.52 55.67 55427.72 88888.00 2007-04-17 01:22:37.125 107 12325.45 55.60 55427.70 88888.00 2007-04-17 01:22:37.250 107 12325.45 55.58 55427.72 88888.00 2007-04-17 01:22:37.375 107 12325.48 55.67 55427.75 88888.00 2007-04-17 01:22:37.500 107 12325.52 55.65 55427.75 88888.00 2007-04-17 01:22:37.625 107 12325.55 55.65 55427.70 88888.00 2007-04-17 01:22:37.750 107 12325.52 55.62 55427.70 88888.00 2007-04-17 01:22:37.875 107 12325.52 55.65 55427.75 88888.00 2007-04-17 01:22:38.000 107 12325.52 55.65 55427.75 88888.00 2007-04-17 01:22:38.125 107 12325.52 55.58 55427.68 88888.00 2007-04-17 01:22:38.250 107 12325.50 55.60 55427.70 88888.00 2007-04-17 01:22:38.375 107 12325.52 55.60 55427.75 88888.00 2007-04-17 01:22:38.500 107 12325.52 55.55 55427.70 88888.00 2007-04-17 01:22:38.625 107 12325.55 55.58 55427.70 88888.00 2007-04-17 01:22:38.750 107 12325.55 55.60 55427.72 88888.00 2007-04-17 01:22:38.875 107 12325.62 55.62 55427.70 88888.00 2007-04-17 01:22:39.000 107 12325.73 55.67 55427.70 88888.00 2007-04-17 01:22:39.125 107 12325.62 55.67 55427.70 88888.00 2007-04-17 01:22:39.250 107 12325.55 55.60 55427.68 88888.00 2007-04-17 01:22:39.375 107 12325.60 55.65 55427.70 88888.00 2007-04-17 01:22:39.500 107 12325.58 55.62 55427.70 88888.00 2007-04-17 01:22:39.625 107 12325.62 55.60 55427.70 88888.00 2007-04-17 01:22:39.750 107 12325.62 55.55 55427.70 88888.00 2007-04-17 01:22:39.875 107 12325.65 55.58 55427.72 88888.00 2007-04-17 01:22:40.000 107 12325.60 55.62 55427.72 88888.00 2007-04-17 01:22:40.125 107 12325.58 55.62 55427.70 88888.00 2007-04-17 01:22:40.250 107 12325.60 55.67 55427.72 88888.00 2007-04-17 01:22:40.375 107 12325.58 55.62 55427.70 88888.00 2007-04-17 01:22:40.500 107 12325.52 55.62 55427.70 88888.00 2007-04-17 01:22:40.625 107 12325.55 55.62 55427.72 88888.00 2007-04-17 01:22:40.750 107 12325.55 55.65 55427.72 88888.00 2007-04-17 01:22:40.875 107 12325.48 55.58 55427.72 88888.00 2007-04-17 01:22:41.000 107 12325.45 55.52 55427.68 88888.00 2007-04-17 01:22:41.125 107 12325.40 55.50 55427.68 88888.00 2007-04-17 01:22:41.250 107 12325.40 55.58 55427.70 88888.00 2007-04-17 01:22:41.375 107 12325.50 55.62 55427.72 88888.00 2007-04-17 01:22:41.500 107 12325.55 55.60 55427.75 88888.00 2007-04-17 01:22:41.625 107 12325.52 55.62 55427.75 88888.00 2007-04-17 01:22:41.750 107 12325.48 55.60 55427.70 88888.00 2007-04-17 01:22:41.875 107 12325.45 55.65 55427.70 88888.00 2007-04-17 01:22:42.000 107 12325.40 55.65 55427.70 88888.00 2007-04-17 01:22:42.125 107 12325.35 55.65 55427.72 88888.00 2007-04-17 01:22:42.250 107 12325.30 55.62 55427.75 88888.00 2007-04-17 01:22:42.375 107 12325.38 55.65 55427.75 88888.00 2007-04-17 01:22:42.500 107 12325.42 55.70 55427.80 88888.00 2007-04-17 01:22:42.625 107 12325.42 55.70 55427.75 88888.00 2007-04-17 01:22:42.750 107 12325.50 55.70 55427.75 88888.00 2007-04-17 01:22:42.875 107 12325.48 55.65 55427.72 88888.00 2007-04-17 01:22:43.000 107 12325.45 55.65 55427.70 88888.00 2007-04-17 01:22:43.125 107 12325.42 55.65 55427.70 88888.00 2007-04-17 01:22:43.250 107 12325.48 55.65 55427.72 88888.00 2007-04-17 01:22:43.375 107 12325.48 55.65 55427.72 88888.00 2007-04-17 01:22:43.500 107 12325.48 55.67 55427.70 88888.00 2007-04-17 01:22:43.625 107 12325.55 55.65 55427.72 88888.00 2007-04-17 01:22:43.750 107 12325.58 55.65 55427.72 88888.00 2007-04-17 01:22:43.875 107 12325.58 55.67 55427.70 88888.00 2007-04-17 01:22:44.000 107 12325.55 55.62 55427.68 88888.00 2007-04-17 01:22:44.125 107 12325.52 55.60 55427.70 88888.00 2007-04-17 01:22:44.250 107 12325.48 55.65 55427.70 88888.00 2007-04-17 01:22:44.375 107 12325.50 55.65 55427.70 88888.00 2007-04-17 01:22:44.500 107 12325.50 55.55 55427.65 88888.00 2007-04-17 01:22:44.625 107 12325.48 55.52 55427.65 88888.00 2007-04-17 01:22:44.750 107 12325.45 55.60 55427.70 88888.00 2007-04-17 01:22:44.875 107 12325.45 55.58 55427.68 88888.00 2007-04-17 01:22:45.000 107 12325.55 55.60 55427.70 88888.00 2007-04-17 01:22:45.125 107 12325.60 55.65 55427.72 88888.00 2007-04-17 01:22:45.250 107 12325.55 55.60 55427.68 88888.00 2007-04-17 01:22:45.375 107 12325.50 55.62 55427.68 88888.00 2007-04-17 01:22:45.500 107 12325.48 55.60 55427.68 88888.00 2007-04-17 01:22:45.625 107 12325.52 55.65 55427.68 88888.00 2007-04-17 01:22:45.750 107 12325.52 55.67 55427.70 88888.00 2007-04-17 01:22:45.875 107 12325.45 55.60 55427.70 88888.00 2007-04-17 01:22:46.000 107 12325.42 55.58 55427.68 88888.00 2007-04-17 01:22:46.125 107 12325.48 55.62 55427.70 88888.00 2007-04-17 01:22:46.250 107 12325.42 55.60 55427.72 88888.00 2007-04-17 01:22:46.375 107 12325.42 55.60 55427.70 88888.00 2007-04-17 01:22:46.500 107 12325.45 55.58 55427.68 88888.00 2007-04-17 01:22:46.625 107 12325.42 55.62 55427.68 88888.00 2007-04-17 01:22:46.750 107 12325.42 55.62 55427.68 88888.00 2007-04-17 01:22:46.875 107 12325.45 55.62 55427.68 88888.00 2007-04-17 01:22:47.000 107 12325.42 55.60 55427.68 88888.00 2007-04-17 01:22:47.125 107 12325.48 55.58 55427.70 88888.00 2007-04-17 01:22:47.250 107 12325.45 55.52 55427.70 88888.00 2007-04-17 01:22:47.375 107 12325.55 55.60 55427.70 88888.00 2007-04-17 01:22:47.500 107 12325.60 55.65 55427.75 88888.00 2007-04-17 01:22:47.625 107 12325.55 55.62 55427.72 88888.00 2007-04-17 01:22:47.750 107 12325.58 55.62 55427.78 88888.00 2007-04-17 01:22:47.875 107 12325.55 55.67 55427.78 88888.00 2007-04-17 01:22:48.000 107 12325.50 55.62 55427.75 88888.00 2007-04-17 01:22:48.125 107 12325.55 55.65 55427.78 88888.00 2007-04-17 01:22:48.250 107 12325.62 55.62 55427.78 88888.00 2007-04-17 01:22:48.375 107 12325.67 55.67 55427.75 88888.00 2007-04-17 01:22:48.500 107 12325.62 55.70 55427.72 88888.00 2007-04-17 01:22:48.625 107 12325.62 55.65 55427.72 88888.00 2007-04-17 01:22:48.750 107 12325.60 55.60 55427.72 88888.00 2007-04-17 01:22:48.875 107 12325.60 55.62 55427.75 88888.00 2007-04-17 01:22:49.000 107 12325.67 55.70 55427.72 88888.00 2007-04-17 01:22:49.125 107 12325.60 55.65 55427.75 88888.00 2007-04-17 01:22:49.250 107 12325.52 55.65 55427.75 88888.00 2007-04-17 01:22:49.375 107 12325.58 55.65 55427.78 88888.00 2007-04-17 01:22:49.500 107 12325.60 55.60 55427.75 88888.00 2007-04-17 01:22:49.625 107 12325.52 55.55 55427.75 88888.00 2007-04-17 01:22:49.750 107 12325.48 55.52 55427.72 88888.00 2007-04-17 01:22:49.875 107 12325.55 55.65 55427.75 88888.00 2007-04-17 01:22:50.000 107 12325.52 55.65 55427.72 88888.00 2007-04-17 01:22:50.125 107 12325.50 55.62 55427.72 88888.00 2007-04-17 01:22:50.250 107 12325.48 55.62 55427.75 88888.00 2007-04-17 01:22:50.375 107 12325.52 55.65 55427.75 88888.00 2007-04-17 01:22:50.500 107 12325.55 55.65 55427.72 88888.00 2007-04-17 01:22:50.625 107 12325.55 55.67 55427.72 88888.00 2007-04-17 01:22:50.750 107 12325.58 55.67 55427.75 88888.00 2007-04-17 01:22:50.875 107 12325.60 55.65 55427.75 88888.00 2007-04-17 01:22:51.000 107 12325.60 55.62 55427.70 88888.00 2007-04-17 01:22:51.125 107 12325.60 55.65 55427.75 88888.00 2007-04-17 01:22:51.250 107 12325.62 55.62 55427.75 88888.00 2007-04-17 01:22:51.375 107 12325.60 55.65 55427.72 88888.00 2007-04-17 01:22:51.500 107 12325.52 55.62 55427.72 88888.00 2007-04-17 01:22:51.625 107 12325.52 55.62 55427.75 88888.00 2007-04-17 01:22:51.750 107 12325.60 55.60 55427.75 88888.00 2007-04-17 01:22:51.875 107 12325.62 55.60 55427.78 88888.00 2007-04-17 01:22:52.000 107 12325.65 55.55 55427.72 88888.00 2007-04-17 01:22:52.125 107 12325.60 55.55 55427.72 88888.00 2007-04-17 01:22:52.250 107 12325.65 55.60 55427.75 88888.00 2007-04-17 01:22:52.375 107 12325.65 55.62 55427.75 88888.00 2007-04-17 01:22:52.500 107 12325.58 55.62 55427.75 88888.00 2007-04-17 01:22:52.625 107 12325.60 55.65 55427.78 88888.00 2007-04-17 01:22:52.750 107 12325.60 55.70 55427.78 88888.00 2007-04-17 01:22:52.875 107 12325.62 55.62 55427.75 88888.00 2007-04-17 01:22:53.000 107 12325.58 55.60 55427.68 88888.00 2007-04-17 01:22:53.125 107 12325.58 55.62 55427.72 88888.00 2007-04-17 01:22:53.250 107 12325.58 55.60 55427.75 88888.00 2007-04-17 01:22:53.375 107 12325.60 55.58 55427.70 88888.00 2007-04-17 01:22:53.500 107 12325.58 55.62 55427.72 88888.00 2007-04-17 01:22:53.625 107 12325.58 55.67 55427.70 88888.00 2007-04-17 01:22:53.750 107 12325.55 55.67 55427.68 88888.00 2007-04-17 01:22:53.875 107 12325.55 55.65 55427.68 88888.00 2007-04-17 01:22:54.000 107 12325.55 55.62 55427.70 88888.00 2007-04-17 01:22:54.125 107 12325.55 55.62 55427.72 88888.00 2007-04-17 01:22:54.250 107 12325.52 55.67 55427.70 88888.00 2007-04-17 01:22:54.375 107 12325.50 55.65 55427.70 88888.00 2007-04-17 01:22:54.500 107 12325.55 55.65 55427.70 88888.00 2007-04-17 01:22:54.625 107 12325.52 55.62 55427.72 88888.00 2007-04-17 01:22:54.750 107 12325.48 55.62 55427.72 88888.00 2007-04-17 01:22:54.875 107 12325.50 55.62 55427.72 88888.00 2007-04-17 01:22:55.000 107 12325.58 55.65 55427.75 88888.00 2007-04-17 01:22:55.125 107 12325.62 55.65 55427.75 88888.00 2007-04-17 01:22:55.250 107 12325.58 55.65 55427.70 88888.00 2007-04-17 01:22:55.375 107 12325.55 55.67 55427.72 88888.00 2007-04-17 01:22:55.500 107 12325.55 55.62 55427.72 88888.00 2007-04-17 01:22:55.625 107 12325.52 55.58 55427.72 88888.00 2007-04-17 01:22:55.750 107 12325.55 55.65 55427.75 88888.00 2007-04-17 01:22:55.875 107 12325.65 55.73 55427.80 88888.00 2007-04-17 01:22:56.000 107 12325.67 55.70 55427.75 88888.00 2007-04-17 01:22:56.125 107 12325.60 55.65 55427.72 88888.00 2007-04-17 01:22:56.250 107 12325.58 55.67 55427.70 88888.00 2007-04-17 01:22:56.375 107 12325.65 55.67 55427.70 88888.00 2007-04-17 01:22:56.500 107 12325.58 55.62 55427.68 88888.00 2007-04-17 01:22:56.625 107 12325.58 55.55 55427.65 88888.00 2007-04-17 01:22:56.750 107 12325.65 55.60 55427.68 88888.00 2007-04-17 01:22:56.875 107 12325.65 55.62 55427.70 88888.00 2007-04-17 01:22:57.000 107 12325.60 55.65 55427.68 88888.00 2007-04-17 01:22:57.125 107 12325.62 55.67 55427.68 88888.00 2007-04-17 01:22:57.250 107 12325.65 55.65 55427.62 88888.00 2007-04-17 01:22:57.375 107 12325.67 55.67 55427.65 88888.00 2007-04-17 01:22:57.500 107 12325.73 55.65 55427.68 88888.00 2007-04-17 01:22:57.625 107 12325.77 55.62 55427.70 88888.00 2007-04-17 01:22:57.750 107 12325.77 55.73 55427.72 88888.00 2007-04-17 01:22:57.875 107 12325.75 55.70 55427.72 88888.00 2007-04-17 01:22:58.000 107 12325.70 55.62 55427.70 88888.00 2007-04-17 01:22:58.125 107 12325.67 55.60 55427.68 88888.00 2007-04-17 01:22:58.250 107 12325.65 55.62 55427.72 88888.00 2007-04-17 01:22:58.375 107 12325.65 55.65 55427.68 88888.00 2007-04-17 01:22:58.500 107 12325.65 55.67 55427.68 88888.00 2007-04-17 01:22:58.625 107 12325.65 55.62 55427.68 88888.00 2007-04-17 01:22:58.750 107 12325.67 55.67 55427.70 88888.00 2007-04-17 01:22:58.875 107 12325.65 55.70 55427.70 88888.00 2007-04-17 01:22:59.000 107 12325.67 55.62 55427.65 88888.00 2007-04-17 01:22:59.125 107 12325.70 55.65 55427.68 88888.00 2007-04-17 01:22:59.250 107 12325.65 55.62 55427.68 88888.00 2007-04-17 01:22:59.375 107 12325.67 55.65 55427.68 88888.00 2007-04-17 01:22:59.500 107 12325.62 55.62 55427.68 88888.00 2007-04-17 01:22:59.625 107 12325.62 55.58 55427.70 88888.00 2007-04-17 01:22:59.750 107 12325.67 55.60 55427.68 88888.00 2007-04-17 01:22:59.875 107 12325.70 55.62 55427.70 88888.00 2007-04-17 01:23:00.000 107 12325.75 55.65 55427.72 88888.00 2007-04-17 01:23:00.125 107 12325.70 55.67 55427.72 88888.00 2007-04-17 01:23:00.250 107 12325.67 55.70 55427.70 88888.00 2007-04-17 01:23:00.375 107 12325.73 55.70 55427.68 88888.00 2007-04-17 01:23:00.500 107 12325.73 55.65 55427.62 88888.00 2007-04-17 01:23:00.625 107 12325.67 55.65 55427.68 88888.00 2007-04-17 01:23:00.750 107 12325.65 55.67 55427.70 88888.00 2007-04-17 01:23:00.875 107 12325.70 55.65 55427.68 88888.00 2007-04-17 01:23:01.000 107 12325.77 55.62 55427.65 88888.00 2007-04-17 01:23:01.125 107 12325.73 55.60 55427.65 88888.00 2007-04-17 01:23:01.250 107 12325.70 55.65 55427.70 88888.00 2007-04-17 01:23:01.375 107 12325.67 55.65 55427.70 88888.00 2007-04-17 01:23:01.500 107 12325.65 55.62 55427.68 88888.00 2007-04-17 01:23:01.625 107 12325.65 55.65 55427.65 88888.00 2007-04-17 01:23:01.750 107 12325.65 55.67 55427.65 88888.00 2007-04-17 01:23:01.875 107 12325.67 55.67 55427.68 88888.00 2007-04-17 01:23:02.000 107 12325.75 55.65 55427.68 88888.00 2007-04-17 01:23:02.125 107 12325.77 55.65 55427.65 88888.00 2007-04-17 01:23:02.250 107 12325.70 55.62 55427.62 88888.00 2007-04-17 01:23:02.375 107 12325.70 55.62 55427.65 88888.00 2007-04-17 01:23:02.500 107 12325.75 55.65 55427.68 88888.00 2007-04-17 01:23:02.625 107 12325.77 55.65 55427.65 88888.00 2007-04-17 01:23:02.750 107 12325.70 55.65 55427.65 88888.00 2007-04-17 01:23:02.875 107 12325.65 55.60 55427.68 88888.00 2007-04-17 01:23:03.000 107 12325.67 55.60 55427.62 88888.00 2007-04-17 01:23:03.125 107 12325.70 55.62 55427.62 88888.00 2007-04-17 01:23:03.250 107 12325.65 55.62 55427.62 88888.00 2007-04-17 01:23:03.375 107 12325.67 55.65 55427.62 88888.00 2007-04-17 01:23:03.500 107 12325.62 55.62 55427.62 88888.00 2007-04-17 01:23:03.625 107 12325.62 55.65 55427.62 88888.00 2007-04-17 01:23:03.750 107 12325.67 55.70 55427.60 88888.00 2007-04-17 01:23:03.875 107 12325.70 55.65 55427.62 88888.00 2007-04-17 01:23:04.000 107 12325.73 55.67 55427.65 88888.00 2007-04-17 01:23:04.125 107 12325.73 55.73 55427.68 88888.00 2007-04-17 01:23:04.250 107 12325.75 55.67 55427.65 88888.00 2007-04-17 01:23:04.375 107 12325.70 55.65 55427.62 88888.00 2007-04-17 01:23:04.500 107 12325.62 55.60 55427.62 88888.00 2007-04-17 01:23:04.625 107 12325.62 55.60 55427.65 88888.00 2007-04-17 01:23:04.750 107 12325.65 55.65 55427.68 88888.00 2007-04-17 01:23:04.875 107 12325.67 55.73 55427.68 88888.00 2007-04-17 01:23:05.000 107 12325.77 55.77 55427.65 88888.00 2007-04-17 01:23:05.125 107 12325.75 55.70 55427.65 88888.00 2007-04-17 01:23:05.250 107 12325.77 55.70 55427.65 88888.00 2007-04-17 01:23:05.375 107 12325.75 55.75 55427.68 88888.00 2007-04-17 01:23:05.500 107 12325.70 55.70 55427.68 88888.00 2007-04-17 01:23:05.625 107 12325.67 55.67 55427.68 88888.00 2007-04-17 01:23:05.750 107 12325.67 55.70 55427.68 88888.00 2007-04-17 01:23:05.875 107 12325.73 55.67 55427.65 88888.00 2007-04-17 01:23:06.000 107 12325.70 55.65 55427.60 88888.00 2007-04-17 01:23:06.125 107 12325.77 55.67 55427.65 88888.00 2007-04-17 01:23:06.250 107 12325.77 55.75 55427.68 88888.00 2007-04-17 01:23:06.375 107 12325.77 55.75 55427.70 88888.00 2007-04-17 01:23:06.500 107 12325.75 55.73 55427.70 88888.00 2007-04-17 01:23:06.625 107 12325.77 55.73 55427.68 88888.00 2007-04-17 01:23:06.750 107 12325.80 55.75 55427.70 88888.00 2007-04-17 01:23:06.875 107 12325.75 55.70 55427.68 88888.00 2007-04-17 01:23:07.000 107 12325.65 55.62 55427.62 88888.00 2007-04-17 01:23:07.125 107 12325.62 55.60 55427.65 88888.00 2007-04-17 01:23:07.250 107 12325.65 55.67 55427.65 88888.00 2007-04-17 01:23:07.375 107 12325.62 55.73 55427.68 88888.00 2007-04-17 01:23:07.500 107 12325.67 55.75 55427.68 88888.00 2007-04-17 01:23:07.625 107 12325.65 55.73 55427.65 88888.00 2007-04-17 01:23:07.750 107 12325.70 55.73 55427.65 88888.00 2007-04-17 01:23:07.875 107 12325.75 55.75 55427.62 88888.00 2007-04-17 01:23:08.000 107 12325.75 55.73 55427.62 88888.00 2007-04-17 01:23:08.125 107 12325.73 55.67 55427.65 88888.00 2007-04-17 01:23:08.250 107 12325.75 55.67 55427.65 88888.00 2007-04-17 01:23:08.375 107 12325.80 55.70 55427.65 88888.00 2007-04-17 01:23:08.500 107 12325.80 55.73 55427.68 88888.00 2007-04-17 01:23:08.625 107 12325.83 55.73 55427.65 88888.00 2007-04-17 01:23:08.750 107 12325.75 55.73 55427.62 88888.00 2007-04-17 01:23:08.875 107 12325.75 55.73 55427.62 88888.00 2007-04-17 01:23:09.000 107 12325.75 55.70 55427.65 88888.00 2007-04-17 01:23:09.125 107 12325.83 55.75 55427.68 88888.00 2007-04-17 01:23:09.250 107 12325.83 55.73 55427.70 88888.00 2007-04-17 01:23:09.375 107 12325.80 55.73 55427.70 88888.00 2007-04-17 01:23:09.500 107 12325.75 55.73 55427.70 88888.00 2007-04-17 01:23:09.625 107 12325.80 55.70 55427.68 88888.00 2007-04-17 01:23:09.750 107 12325.88 55.65 55427.70 88888.00 2007-04-17 01:23:09.875 107 12325.90 55.65 55427.68 88888.00 2007-04-17 01:23:10.000 107 12325.75 55.65 55427.62 88888.00 2007-04-17 01:23:10.125 107 12325.77 55.67 55427.62 88888.00 2007-04-17 01:23:10.250 107 12325.80 55.70 55427.62 88888.00 2007-04-17 01:23:10.375 107 12325.83 55.67 55427.60 88888.00 2007-04-17 01:23:10.500 107 12325.83 55.70 55427.65 88888.00 2007-04-17 01:23:10.625 107 12325.83 55.75 55427.68 88888.00 2007-04-17 01:23:10.750 107 12325.77 55.73 55427.70 88888.00 2007-04-17 01:23:10.875 107 12325.75 55.62 55427.65 88888.00 2007-04-17 01:23:11.000 107 12325.77 55.70 55427.65 88888.00 2007-04-17 01:23:11.125 107 12325.85 55.80 55427.75 88888.00 2007-04-17 01:23:11.250 107 12325.80 55.75 55427.70 88888.00 2007-04-17 01:23:11.375 107 12325.85 55.75 55427.65 88888.00 2007-04-17 01:23:11.500 107 12325.92 55.75 55427.68 88888.00 2007-04-17 01:23:11.625 107 12325.92 55.75 55427.68 88888.00 2007-04-17 01:23:11.750 107 12325.90 55.70 55427.65 88888.00 2007-04-17 01:23:11.875 107 12325.85 55.70 55427.65 88888.00 2007-04-17 01:23:12.000 107 12325.90 55.67 55427.62 88888.00 2007-04-17 01:23:12.125 107 12325.90 55.67 55427.62 88888.00 2007-04-17 01:23:12.250 107 12325.80 55.67 55427.68 88888.00 2007-04-17 01:23:12.375 107 12325.83 55.70 55427.65 88888.00 2007-04-17 01:23:12.500 107 12325.90 55.70 55427.68 88888.00 2007-04-17 01:23:12.625 107 12325.88 55.67 55427.68 88888.00 2007-04-17 01:23:12.750 107 12325.80 55.70 55427.68 88888.00 2007-04-17 01:23:12.875 107 12325.83 55.73 55427.68 88888.00 2007-04-17 01:23:13.000 107 12325.85 55.70 55427.65 88888.00 2007-04-17 01:23:13.125 107 12325.85 55.75 55427.68 88888.00 2007-04-17 01:23:13.250 107 12325.88 55.75 55427.70 88888.00 2007-04-17 01:23:13.375 107 12325.85 55.70 55427.70 88888.00 2007-04-17 01:23:13.500 107 12325.80 55.65 55427.68 88888.00 2007-04-17 01:23:13.625 107 12325.75 55.65 55427.68 88888.00 2007-04-17 01:23:13.750 107 12325.88 55.75 55427.68 88888.00 2007-04-17 01:23:13.875 107 12325.90 55.75 55427.65 88888.00 2007-04-17 01:23:14.000 107 12325.83 55.70 55427.62 88888.00 2007-04-17 01:23:14.125 107 12325.85 55.70 55427.62 88888.00 2007-04-17 01:23:14.250 107 12325.88 55.67 55427.68 88888.00 2007-04-17 01:23:14.375 107 12325.92 55.70 55427.65 88888.00 2007-04-17 01:23:14.500 107 12325.88 55.70 55427.68 88888.00 2007-04-17 01:23:14.625 107 12325.85 55.70 55427.65 88888.00 2007-04-17 01:23:14.750 107 12325.90 55.67 55427.60 88888.00 2007-04-17 01:23:14.875 107 12325.92 55.65 55427.62 88888.00 2007-04-17 01:23:15.000 107 12325.95 55.65 55427.62 88888.00 2007-04-17 01:23:15.125 107 12325.95 55.70 55427.65 88888.00 2007-04-17 01:23:15.250 107 12325.98 55.70 55427.70 88888.00 2007-04-17 01:23:15.375 107 12325.98 55.73 55427.65 88888.00 2007-04-17 01:23:15.500 107 12325.95 55.70 55427.62 88888.00 2007-04-17 01:23:15.625 107 12325.98 55.73 55427.65 88888.00 2007-04-17 01:23:15.750 107 12325.92 55.73 55427.62 88888.00 2007-04-17 01:23:15.875 107 12325.85 55.70 55427.65 88888.00 2007-04-17 01:23:16.000 107 12325.85 55.67 55427.60 88888.00 2007-04-17 01:23:16.125 107 12325.90 55.70 55427.62 88888.00 2007-04-17 01:23:16.250 107 12325.85 55.67 55427.65 88888.00 2007-04-17 01:23:16.375 107 12325.85 55.73 55427.62 88888.00 2007-04-17 01:23:16.500 107 12325.85 55.75 55427.68 88888.00 2007-04-17 01:23:16.625 107 12325.98 55.77 55427.68 88888.00 2007-04-17 01:23:16.750 107 12325.95 55.73 55427.62 88888.00 2007-04-17 01:23:16.875 107 12325.90 55.73 55427.60 88888.00 2007-04-17 01:23:17.000 107 12325.95 55.73 55427.57 88888.00 2007-04-17 01:23:17.125 107 12325.92 55.70 55427.60 88888.00 2007-04-17 01:23:17.250 107 12325.83 55.73 55427.62 88888.00 2007-04-17 01:23:17.375 107 12325.88 55.73 55427.60 88888.00 2007-04-17 01:23:17.500 107 12325.88 55.67 55427.60 88888.00 2007-04-17 01:23:17.625 107 12325.90 55.73 55427.62 88888.00 2007-04-17 01:23:17.750 107 12325.95 55.77 55427.68 88888.00 2007-04-17 01:23:17.875 107 12325.98 55.77 55427.62 88888.00 2007-04-17 01:23:18.000 107 12325.92 55.73 55427.62 88888.00 2007-04-17 01:23:18.125 107 12325.95 55.70 55427.60 88888.00 2007-04-17 01:23:18.250 107 12325.88 55.67 55427.57 88888.00 2007-04-17 01:23:18.375 107 12325.92 55.65 55427.57 88888.00 2007-04-17 01:23:18.500 107 12325.95 55.67 55427.55 88888.00 2007-04-17 01:23:18.625 107 12325.95 55.70 55427.60 88888.00 2007-04-17 01:23:18.750 107 12325.88 55.65 55427.60 88888.00 2007-04-17 01:23:18.875 107 12325.90 55.67 55427.57 88888.00 2007-04-17 01:23:19.000 107 12325.92 55.75 55427.57 88888.00 2007-04-17 01:23:19.125 107 12325.92 55.73 55427.62 88888.00 2007-04-17 01:23:19.250 107 12325.85 55.67 55427.55 88888.00 2007-04-17 01:23:19.375 107 12325.88 55.70 55427.57 88888.00 2007-04-17 01:23:19.500 107 12325.92 55.73 55427.60 88888.00 2007-04-17 01:23:19.625 107 12325.95 55.75 55427.57 88888.00 2007-04-17 01:23:19.750 107 12325.90 55.70 55427.62 88888.00 2007-04-17 01:23:19.875 107 12325.95 55.70 55427.60 88888.00 2007-04-17 01:23:20.000 107 12325.98 55.73 55427.57 88888.00 2007-04-17 01:23:20.125 107 12325.95 55.70 55427.62 88888.00 2007-04-17 01:23:20.250 107 12325.92 55.70 55427.65 88888.00 2007-04-17 01:23:20.375 107 12325.95 55.73 55427.65 88888.00 2007-04-17 01:23:20.500 107 12325.90 55.73 55427.62 88888.00 2007-04-17 01:23:20.625 107 12325.85 55.70 55427.65 88888.00 2007-04-17 01:23:20.750 107 12325.88 55.70 55427.68 88888.00 2007-04-17 01:23:20.875 107 12325.95 55.70 55427.68 88888.00 2007-04-17 01:23:21.000 107 12325.92 55.75 55427.65 88888.00 2007-04-17 01:23:21.125 107 12325.92 55.75 55427.65 88888.00 2007-04-17 01:23:21.250 107 12325.92 55.75 55427.65 88888.00 2007-04-17 01:23:21.375 107 12325.92 55.73 55427.60 88888.00 2007-04-17 01:23:21.500 107 12325.92 55.70 55427.62 88888.00 2007-04-17 01:23:21.625 107 12326.00 55.73 55427.68 88888.00 2007-04-17 01:23:21.750 107 12326.00 55.70 55427.70 88888.00 2007-04-17 01:23:21.875 107 12325.92 55.70 55427.62 88888.00 2007-04-17 01:23:22.000 107 12325.95 55.67 55427.62 88888.00 2007-04-17 01:23:22.125 107 12326.00 55.73 55427.68 88888.00 2007-04-17 01:23:22.250 107 12325.95 55.73 55427.65 88888.00 2007-04-17 01:23:22.375 107 12326.05 55.75 55427.68 88888.00 2007-04-17 01:23:22.500 107 12326.08 55.67 55427.68 88888.00 2007-04-17 01:23:22.625 107 12326.00 55.65 55427.62 88888.00 2007-04-17 01:23:22.750 107 12326.00 55.67 55427.62 88888.00 2007-04-17 01:23:22.875 107 12325.92 55.67 55427.65 88888.00 2007-04-17 01:23:23.000 107 12326.00 55.67 55427.60 88888.00 2007-04-17 01:23:23.125 107 12326.02 55.70 55427.62 88888.00 2007-04-17 01:23:23.250 107 12326.02 55.67 55427.62 88888.00 2007-04-17 01:23:23.375 107 12326.05 55.65 55427.62 88888.00 2007-04-17 01:23:23.500 107 12326.08 55.70 55427.65 88888.00 2007-04-17 01:23:23.625 107 12326.10 55.70 55427.62 88888.00 2007-04-17 01:23:23.750 107 12326.05 55.73 55427.60 88888.00 2007-04-17 01:23:23.875 107 12325.95 55.70 55427.60 88888.00 2007-04-17 01:23:24.000 107 12325.88 55.65 55427.57 88888.00 2007-04-17 01:23:24.125 107 12325.88 55.65 55427.57 88888.00 2007-04-17 01:23:24.250 107 12325.83 55.62 55427.57 88888.00 2007-04-17 01:23:24.375 107 12325.88 55.62 55427.60 88888.00 2007-04-17 01:23:24.500 107 12325.95 55.65 55427.62 88888.00 2007-04-17 01:23:24.625 107 12325.95 55.73 55427.65 88888.00 2007-04-17 01:23:24.750 107 12326.00 55.75 55427.65 88888.00 2007-04-17 01:23:24.875 107 12326.00 55.75 55427.65 88888.00 2007-04-17 01:23:25.000 107 12326.05 55.73 55427.68 88888.00 2007-04-17 01:23:25.125 107 12326.00 55.70 55427.65 88888.00 2007-04-17 01:23:25.250 107 12325.92 55.70 55427.62 88888.00 2007-04-17 01:23:25.375 107 12325.92 55.75 55427.62 88888.00 2007-04-17 01:23:25.500 107 12325.98 55.73 55427.65 88888.00 2007-04-17 01:23:25.625 107 12326.00 55.75 55427.65 88888.00 2007-04-17 01:23:25.750 107 12326.00 55.73 55427.65 88888.00 2007-04-17 01:23:25.875 107 12326.00 55.77 55427.68 88888.00 2007-04-17 01:23:26.000 107 12325.95 55.75 55427.68 88888.00 2007-04-17 01:23:26.125 107 12325.95 55.75 55427.65 88888.00 2007-04-17 01:23:26.250 107 12326.02 55.73 55427.65 88888.00 2007-04-17 01:23:26.375 107 12326.10 55.73 55427.70 88888.00 2007-04-17 01:23:26.500 107 12326.12 55.77 55427.68 88888.00 2007-04-17 01:23:26.625 107 12326.10 55.77 55427.62 88888.00 2007-04-17 01:23:26.750 107 12326.08 55.77 55427.62 88888.00 2007-04-17 01:23:26.875 107 12326.10 55.80 55427.65 88888.00 2007-04-17 01:23:27.000 107 12326.00 55.80 55427.62 88888.00 2007-04-17 01:23:27.125 107 12326.00 55.75 55427.62 88888.00 2007-04-17 01:23:27.250 107 12326.05 55.70 55427.65 88888.00 2007-04-17 01:23:27.375 107 12326.08 55.67 55427.60 88888.00 2007-04-17 01:23:27.500 107 12326.05 55.67 55427.60 88888.00 2007-04-17 01:23:27.625 107 12326.12 55.75 55427.68 88888.00 2007-04-17 01:23:27.750 107 12326.15 55.80 55427.70 88888.00 2007-04-17 01:23:27.875 107 12326.10 55.75 55427.70 88888.00 2007-04-17 01:23:28.000 107 12326.02 55.75 55427.62 88888.00 2007-04-17 01:23:28.125 107 12326.00 55.77 55427.68 88888.00 2007-04-17 01:23:28.250 107 12326.02 55.75 55427.68 88888.00 2007-04-17 01:23:28.375 107 12326.05 55.75 55427.70 88888.00 2007-04-17 01:23:28.500 107 12326.02 55.73 55427.65 88888.00 2007-04-17 01:23:28.625 107 12326.00 55.75 55427.65 88888.00 2007-04-17 01:23:28.750 107 12325.98 55.80 55427.68 88888.00 2007-04-17 01:23:28.875 107 12325.90 55.85 55427.68 88888.00 2007-04-17 01:23:29.000 107 12325.90 55.77 55427.68 88888.00 2007-04-17 01:23:29.125 107 12325.95 55.80 55427.70 88888.00 2007-04-17 01:23:29.250 107 12325.95 55.80 55427.72 88888.00 2007-04-17 01:23:29.375 107 12325.98 55.75 55427.68 88888.00 2007-04-17 01:23:29.500 107 12325.90 55.80 55427.65 88888.00 2007-04-17 01:23:29.625 107 12325.90 55.80 55427.65 88888.00 2007-04-17 01:23:29.750 107 12325.95 55.80 55427.68 88888.00 2007-04-17 01:23:29.875 107 12325.95 55.73 55427.68 88888.00 2007-04-17 01:23:30.000 107 12325.98 55.75 55427.65 88888.00 2007-04-17 01:23:30.125 107 12326.02 55.77 55427.68 88888.00 2007-04-17 01:23:30.250 107 12326.05 55.70 55427.68 88888.00 2007-04-17 01:23:30.375 107 12326.05 55.73 55427.68 88888.00 2007-04-17 01:23:30.500 107 12326.08 55.73 55427.65 88888.00 2007-04-17 01:23:30.625 107 12326.08 55.73 55427.65 88888.00 2007-04-17 01:23:30.750 107 12326.08 55.70 55427.65 88888.00 2007-04-17 01:23:30.875 107 12326.08 55.73 55427.68 88888.00 2007-04-17 01:23:31.000 107 12326.15 55.80 55427.72 88888.00 2007-04-17 01:23:31.125 107 12326.10 55.77 55427.70 88888.00 2007-04-17 01:23:31.250 107 12326.02 55.75 55427.68 88888.00 2007-04-17 01:23:31.375 107 12326.08 55.75 55427.70 88888.00 2007-04-17 01:23:31.500 107 12326.05 55.70 55427.65 88888.00 2007-04-17 01:23:31.625 107 12326.02 55.70 55427.65 88888.00 2007-04-17 01:23:31.750 107 12326.05 55.73 55427.65 88888.00 2007-04-17 01:23:31.875 107 12326.05 55.67 55427.62 88888.00 2007-04-17 01:23:32.000 107 12326.00 55.70 55427.60 88888.00 2007-04-17 01:23:32.125 107 12326.02 55.77 55427.68 88888.00 2007-04-17 01:23:32.250 107 12326.02 55.80 55427.65 88888.00 2007-04-17 01:23:32.375 107 12326.05 55.80 55427.65 88888.00 2007-04-17 01:23:32.500 107 12325.98 55.83 55427.68 88888.00 2007-04-17 01:23:32.625 107 12325.98 55.80 55427.65 88888.00 2007-04-17 01:23:32.750 107 12326.00 55.80 55427.68 88888.00 2007-04-17 01:23:32.875 107 12326.02 55.77 55427.65 88888.00 2007-04-17 01:23:33.000 107 12326.10 55.80 55427.68 88888.00 2007-04-17 01:23:33.125 107 12326.05 55.80 55427.68 88888.00 2007-04-17 01:23:33.250 107 12326.02 55.80 55427.70 88888.00 2007-04-17 01:23:33.375 107 12326.12 55.75 55427.70 88888.00 2007-04-17 01:23:33.500 107 12326.10 55.75 55427.70 88888.00 2007-04-17 01:23:33.625 107 12326.02 55.75 55427.70 88888.00 2007-04-17 01:23:33.750 107 12326.00 55.77 55427.68 88888.00 2007-04-17 01:23:33.875 107 12326.00 55.80 55427.65 88888.00 2007-04-17 01:23:34.000 107 12326.00 55.83 55427.68 88888.00 2007-04-17 01:23:34.125 107 12326.00 55.80 55427.68 88888.00 2007-04-17 01:23:34.250 107 12325.92 55.73 55427.60 88888.00 2007-04-17 01:23:34.375 107 12326.02 55.70 55427.60 88888.00 2007-04-17 01:23:34.500 107 12326.10 55.80 55427.62 88888.00 2007-04-17 01:23:34.625 107 12326.23 55.90 55427.70 88888.00 2007-04-17 01:23:34.750 107 12326.25 55.88 55427.70 88888.00 2007-04-17 01:23:34.875 107 12326.17 55.80 55427.70 88888.00 2007-04-17 01:23:35.000 107 12326.12 55.75 55427.65 88888.00 2007-04-17 01:23:35.125 107 12326.23 55.80 55427.68 88888.00 2007-04-17 01:23:35.250 107 12326.20 55.85 55427.68 88888.00 2007-04-17 01:23:35.375 107 12326.12 55.88 55427.68 88888.00 2007-04-17 01:23:35.500 107 12326.10 55.85 55427.68 88888.00 2007-04-17 01:23:35.625 107 12326.05 55.85 55427.68 88888.00 2007-04-17 01:23:35.750 107 12326.00 55.83 55427.68 88888.00 2007-04-17 01:23:35.875 107 12326.05 55.88 55427.68 88888.00 2007-04-17 01:23:36.000 107 12326.10 55.88 55427.70 88888.00 2007-04-17 01:23:36.125 107 12326.08 55.83 55427.70 88888.00 2007-04-17 01:23:36.250 107 12326.02 55.80 55427.68 88888.00 2007-04-17 01:23:36.375 107 12326.12 55.88 55427.65 88888.00 2007-04-17 01:23:36.500 107 12326.08 55.90 55427.65 88888.00 2007-04-17 01:23:36.625 107 12326.08 55.90 55427.68 88888.00 2007-04-17 01:23:36.750 107 12326.15 55.90 55427.65 88888.00 2007-04-17 01:23:36.875 107 12326.17 55.83 55427.65 88888.00 2007-04-17 01:23:37.000 107 12326.15 55.85 55427.65 88888.00 2007-04-17 01:23:37.125 107 12326.15 55.90 55427.68 88888.00 2007-04-17 01:23:37.250 107 12326.10 55.85 55427.68 88888.00 2007-04-17 01:23:37.375 107 12326.05 55.83 55427.65 88888.00 2007-04-17 01:23:37.500 107 12326.10 55.85 55427.68 88888.00 2007-04-17 01:23:37.625 107 12326.10 55.85 55427.68 88888.00 2007-04-17 01:23:37.750 107 12326.12 55.90 55427.68 88888.00 2007-04-17 01:23:37.875 107 12326.08 55.88 55427.65 88888.00 2007-04-17 01:23:38.000 107 12326.00 55.80 55427.62 88888.00 2007-04-17 01:23:38.125 107 12326.00 55.83 55427.65 88888.00 2007-04-17 01:23:38.250 107 12326.02 55.88 55427.70 88888.00 2007-04-17 01:23:38.375 107 12326.10 55.92 55427.72 88888.00 2007-04-17 01:23:38.500 107 12326.08 55.90 55427.70 88888.00 2007-04-17 01:23:38.625 107 12326.05 55.88 55427.68 88888.00 2007-04-17 01:23:38.750 107 12326.02 55.83 55427.65 88888.00 2007-04-17 01:23:38.875 107 12326.02 55.90 55427.68 88888.00 2007-04-17 01:23:39.000 107 12326.05 55.92 55427.68 88888.00 2007-04-17 01:23:39.125 107 12326.02 55.88 55427.70 88888.00 2007-04-17 01:23:39.250 107 12326.05 55.85 55427.70 88888.00 2007-04-17 01:23:39.375 107 12326.02 55.85 55427.65 88888.00 2007-04-17 01:23:39.500 107 12325.95 55.88 55427.65 88888.00 2007-04-17 01:23:39.625 107 12326.00 55.90 55427.65 88888.00 2007-04-17 01:23:39.750 107 12326.10 55.92 55427.65 88888.00 2007-04-17 01:23:39.875 107 12326.12 55.90 55427.68 88888.00 2007-04-17 01:23:40.000 107 12326.05 55.92 55427.65 88888.00 2007-04-17 01:23:40.125 107 12326.05 55.95 55427.65 88888.00 2007-04-17 01:23:40.250 107 12326.15 56.00 55427.68 88888.00 2007-04-17 01:23:40.375 107 12326.20 56.00 55427.68 88888.00 2007-04-17 01:23:40.500 107 12326.25 55.95 55427.68 88888.00 2007-04-17 01:23:40.625 107 12326.17 55.95 55427.65 88888.00 2007-04-17 01:23:40.750 107 12326.08 55.90 55427.62 88888.00 2007-04-17 01:23:40.875 107 12326.10 55.90 55427.62 88888.00 2007-04-17 01:23:41.000 107 12326.12 55.85 55427.60 88888.00 2007-04-17 01:23:41.125 107 12326.02 55.85 55427.62 88888.00 2007-04-17 01:23:41.250 107 12326.05 55.95 55427.68 88888.00 2007-04-17 01:23:41.375 107 12326.12 55.95 55427.68 88888.00 2007-04-17 01:23:41.500 107 12326.10 55.88 55427.65 88888.00 2007-04-17 01:23:41.625 107 12326.02 55.85 55427.62 88888.00 2007-04-17 01:23:41.750 107 12326.00 55.85 55427.62 88888.00 2007-04-17 01:23:41.875 107 12326.00 55.90 55427.62 88888.00 2007-04-17 01:23:42.000 107 12326.05 55.90 55427.60 88888.00 2007-04-17 01:23:42.125 107 12326.10 55.92 55427.65 88888.00 2007-04-17 01:23:42.250 107 12326.15 55.92 55427.65 88888.00 2007-04-17 01:23:42.375 107 12326.12 55.95 55427.68 88888.00 2007-04-17 01:23:42.500 107 12326.12 55.98 55427.68 88888.00 2007-04-17 01:23:42.625 107 12326.15 55.98 55427.68 88888.00 2007-04-17 01:23:42.750 107 12326.15 55.92 55427.68 88888.00 2007-04-17 01:23:42.875 107 12326.08 55.90 55427.68 88888.00 2007-04-17 01:23:43.000 107 12326.08 55.92 55427.65 88888.00 2007-04-17 01:23:43.125 107 12326.08 55.92 55427.62 88888.00 2007-04-17 01:23:43.250 107 12326.08 55.90 55427.65 88888.00 2007-04-17 01:23:43.375 107 12326.02 55.85 55427.65 88888.00 2007-04-17 01:23:43.500 107 12325.98 55.85 55427.62 88888.00 2007-04-17 01:23:43.625 107 12326.02 55.90 55427.70 88888.00 2007-04-17 01:23:43.750 107 12326.12 55.92 55427.70 88888.00 2007-04-17 01:23:43.875 107 12326.20 55.98 55427.70 88888.00 2007-04-17 01:23:44.000 107 12326.17 55.95 55427.68 88888.00 2007-04-17 01:23:44.125 107 12326.05 55.90 55427.68 88888.00 2007-04-17 01:23:44.250 107 12326.02 55.90 55427.68 88888.00 2007-04-17 01:23:44.375 107 12326.05 55.95 55427.68 88888.00 2007-04-17 01:23:44.500 107 12326.10 55.95 55427.68 88888.00 2007-04-17 01:23:44.625 107 12326.10 55.98 55427.68 88888.00 2007-04-17 01:23:44.750 107 12326.15 55.98 55427.70 88888.00 2007-04-17 01:23:44.875 107 12326.12 55.95 55427.68 88888.00 2007-04-17 01:23:45.000 107 12326.08 55.90 55427.62 88888.00 2007-04-17 01:23:45.125 107 12326.08 55.92 55427.65 88888.00 2007-04-17 01:23:45.250 107 12326.10 55.92 55427.65 88888.00 2007-04-17 01:23:45.375 107 12326.12 55.98 55427.68 88888.00 2007-04-17 01:23:45.500 107 12326.17 56.00 55427.68 88888.00 2007-04-17 01:23:45.625 107 12326.15 56.00 55427.72 88888.00 2007-04-17 01:23:45.750 107 12326.10 55.98 55427.70 88888.00 2007-04-17 01:23:45.875 107 12326.12 55.95 55427.68 88888.00 2007-04-17 01:23:46.000 107 12326.10 55.95 55427.68 88888.00 2007-04-17 01:23:46.125 107 12326.12 56.02 55427.72 88888.00 2007-04-17 01:23:46.250 107 12326.15 55.95 55427.65 88888.00 2007-04-17 01:23:46.375 107 12326.17 55.92 55427.62 88888.00 2007-04-17 01:23:46.500 107 12326.15 55.95 55427.68 88888.00 2007-04-17 01:23:46.625 107 12326.12 56.02 55427.72 88888.00 2007-04-17 01:23:46.750 107 12326.20 56.05 55427.70 88888.00 2007-04-17 01:23:46.875 107 12326.15 55.95 55427.68 88888.00 2007-04-17 01:23:47.000 107 12326.12 55.92 55427.65 88888.00 2007-04-17 01:23:47.125 107 12326.12 56.00 55427.65 88888.00 2007-04-17 01:23:47.250 107 12326.12 56.05 55427.68 88888.00 2007-04-17 01:23:47.375 107 12326.17 56.08 55427.72 88888.00 2007-04-17 01:23:47.500 107 12326.23 56.02 55427.70 88888.00 2007-04-17 01:23:47.625 107 12326.25 55.98 55427.68 88888.00 2007-04-17 01:23:47.750 107 12326.25 56.00 55427.75 88888.00 2007-04-17 01:23:47.875 107 12326.20 56.02 55427.78 88888.00 2007-04-17 01:23:48.000 107 12326.15 56.00 55427.70 88888.00 2007-04-17 01:23:48.125 107 12326.17 55.98 55427.68 88888.00 2007-04-17 01:23:48.250 107 12326.17 55.92 55427.68 88888.00 2007-04-17 01:23:48.375 107 12326.20 55.95 55427.68 88888.00 2007-04-17 01:23:48.500 107 12326.20 55.98 55427.68 88888.00 2007-04-17 01:23:48.625 107 12326.27 55.95 55427.65 88888.00 2007-04-17 01:23:48.750 107 12326.25 55.98 55427.68 88888.00 2007-04-17 01:23:48.875 107 12326.23 56.00 55427.65 88888.00 2007-04-17 01:23:49.000 107 12326.17 56.02 55427.68 88888.00 2007-04-17 01:23:49.125 107 12326.17 56.05 55427.70 88888.00 2007-04-17 01:23:49.250 107 12326.23 56.05 55427.72 88888.00 2007-04-17 01:23:49.375 107 12326.27 56.02 55427.68 88888.00 2007-04-17 01:23:49.500 107 12326.23 55.98 55427.68 88888.00 2007-04-17 01:23:49.625 107 12326.17 55.95 55427.68 88888.00 2007-04-17 01:23:49.750 107 12326.15 55.98 55427.65 88888.00 2007-04-17 01:23:49.875 107 12326.12 55.98 55427.65 88888.00 2007-04-17 01:23:50.000 107 12326.15 55.95 55427.62 88888.00 2007-04-17 01:23:50.125 107 12326.15 55.98 55427.65 88888.00 2007-04-17 01:23:50.250 107 12326.15 56.00 55427.70 88888.00 2007-04-17 01:23:50.375 107 12326.17 56.02 55427.65 88888.00 2007-04-17 01:23:50.500 107 12326.17 56.02 55427.68 88888.00 2007-04-17 01:23:50.625 107 12326.23 56.08 55427.70 88888.00 2007-04-17 01:23:50.750 107 12326.17 56.08 55427.70 88888.00 2007-04-17 01:23:50.875 107 12326.20 56.08 55427.72 88888.00 2007-04-17 01:23:51.000 107 12326.20 56.05 55427.68 88888.00 2007-04-17 01:23:51.125 107 12326.20 56.02 55427.70 88888.00 2007-04-17 01:23:51.250 107 12326.17 56.00 55427.68 88888.00 2007-04-17 01:23:51.375 107 12326.12 56.00 55427.68 88888.00 2007-04-17 01:23:51.500 107 12326.05 56.02 55427.68 88888.00 2007-04-17 01:23:51.625 107 12326.10 56.08 55427.68 88888.00 2007-04-17 01:23:51.750 107 12326.15 56.02 55427.70 88888.00 2007-04-17 01:23:51.875 107 12326.17 56.02 55427.72 88888.00 2007-04-17 01:23:52.000 107 12326.25 56.08 55427.72 88888.00 2007-04-17 01:23:52.125 107 12326.17 56.08 55427.70 88888.00 2007-04-17 01:23:52.250 107 12326.08 56.05 55427.65 88888.00 2007-04-17 01:23:52.375 107 12326.10 56.05 55427.65 88888.00 2007-04-17 01:23:52.500 107 12326.12 56.08 55427.65 88888.00 2007-04-17 01:23:52.625 107 12326.17 56.10 55427.68 88888.00 2007-04-17 01:23:52.750 107 12326.17 56.12 55427.68 88888.00 2007-04-17 01:23:52.875 107 12326.12 56.02 55427.68 88888.00 2007-04-17 01:23:53.000 107 12326.12 56.00 55427.68 88888.00 2007-04-17 01:23:53.125 107 12326.15 56.00 55427.70 88888.00 2007-04-17 01:23:53.250 107 12326.20 56.08 55427.75 88888.00 2007-04-17 01:23:53.375 107 12326.25 56.10 55427.72 88888.00 2007-04-17 01:23:53.500 107 12326.20 56.05 55427.72 88888.00 2007-04-17 01:23:53.625 107 12326.15 56.02 55427.72 88888.00 2007-04-17 01:23:53.750 107 12326.12 56.02 55427.70 88888.00 2007-04-17 01:23:53.875 107 12326.08 56.02 55427.68 88888.00 2007-04-17 01:23:54.000 107 12326.15 56.05 55427.68 88888.00 2007-04-17 01:23:54.125 107 12326.20 56.10 55427.68 88888.00 2007-04-17 01:23:54.250 107 12326.10 56.00 55427.68 88888.00 2007-04-17 01:23:54.375 107 12326.10 56.05 55427.65 88888.00 2007-04-17 01:23:54.500 107 12326.15 56.05 55427.65 88888.00 2007-04-17 01:23:54.625 107 12326.23 56.08 55427.70 88888.00 2007-04-17 01:23:54.750 107 12326.33 56.10 55427.72 88888.00 2007-04-17 01:23:54.875 107 12326.30 56.08 55427.70 88888.00 2007-04-17 01:23:55.000 107 12326.23 56.02 55427.70 88888.00 2007-04-17 01:23:55.125 107 12326.15 55.98 55427.68 88888.00 2007-04-17 01:23:55.250 107 12326.12 56.05 55427.75 88888.00 2007-04-17 01:23:55.375 107 12326.17 56.10 55427.72 88888.00 2007-04-17 01:23:55.500 107 12326.20 56.08 55427.68 88888.00 2007-04-17 01:23:55.625 107 12326.25 56.08 55427.70 88888.00 2007-04-17 01:23:55.750 107 12326.30 56.08 55427.72 88888.00 2007-04-17 01:23:55.875 107 12326.27 56.05 55427.70 88888.00 2007-04-17 01:23:56.000 107 12326.25 56.05 55427.68 88888.00 2007-04-17 01:23:56.125 107 12326.17 56.00 55427.65 88888.00 2007-04-17 01:23:56.250 107 12326.15 56.02 55427.65 88888.00 2007-04-17 01:23:56.375 107 12326.25 56.08 55427.70 88888.00 2007-04-17 01:23:56.500 107 12326.23 56.10 55427.72 88888.00 2007-04-17 01:23:56.625 107 12326.20 56.15 55427.70 88888.00 2007-04-17 01:23:56.750 107 12326.17 56.15 55427.72 88888.00 2007-04-17 01:23:56.875 107 12326.10 56.08 55427.72 88888.00 2007-04-17 01:23:57.000 107 12326.10 56.08 55427.72 88888.00 2007-04-17 01:23:57.125 107 12326.20 56.15 55427.70 88888.00 2007-04-17 01:23:57.250 107 12326.17 56.12 55427.70 88888.00 2007-04-17 01:23:57.375 107 12326.25 56.15 55427.70 88888.00 2007-04-17 01:23:57.500 107 12326.30 56.23 55427.75 88888.00 2007-04-17 01:23:57.625 107 12326.25 56.12 55427.70 88888.00 2007-04-17 01:23:57.750 107 12326.15 56.05 55427.68 88888.00 2007-04-17 01:23:57.875 107 12326.23 56.10 55427.70 88888.00 2007-04-17 01:23:58.000 107 12326.30 56.10 55427.72 88888.00 2007-04-17 01:23:58.125 107 12326.30 56.12 55427.75 88888.00 2007-04-17 01:23:58.250 107 12326.25 56.05 55427.75 88888.00 2007-04-17 01:23:58.375 107 12326.23 56.02 55427.72 88888.00 2007-04-17 01:23:58.500 107 12326.12 56.08 55427.72 88888.00 2007-04-17 01:23:58.625 107 12326.15 56.12 55427.75 88888.00 2007-04-17 01:23:58.750 107 12326.20 56.10 55427.72 88888.00 2007-04-17 01:23:58.875 107 12326.23 56.08 55427.72 88888.00 2007-04-17 01:23:59.000 107 12326.25 56.12 55427.72 88888.00 2007-04-17 01:23:59.125 107 12326.23 56.12 55427.70 88888.00 2007-04-17 01:23:59.250 107 12326.17 56.08 55427.72 88888.00 2007-04-17 01:23:59.375 107 12326.23 56.10 55427.72 88888.00 2007-04-17 01:23:59.500 107 12326.20 56.10 55427.70 88888.00 2007-04-17 01:23:59.625 107 12326.17 56.08 55427.72 88888.00 2007-04-17 01:23:59.750 107 12326.20 56.10 55427.75 88888.00 2007-04-17 01:23:59.875 107 12326.25 56.20 55427.75 88888.00 2007-04-17 01:24:00.000 107 12326.23 56.20 55427.75 88888.00 2007-04-17 01:24:00.125 107 12326.12 56.15 55427.78 88888.00 2007-04-17 01:24:00.250 107 12325.98 56.10 55427.78 88888.00 2007-04-17 01:24:00.375 107 12326.00 56.15 55427.75 88888.00 2007-04-17 01:24:00.500 107 12326.02 56.17 55427.75 88888.00 2007-04-17 01:24:00.625 107 12326.08 56.15 55427.75 88888.00 2007-04-17 01:24:00.750 107 12326.15 56.10 55427.72 88888.00 2007-04-17 01:24:00.875 107 12326.15 56.08 55427.72 88888.00 2007-04-17 01:24:01.000 107 12326.10 56.08 55427.70 88888.00 2007-04-17 01:24:01.125 107 12326.12 56.15 55427.75 88888.00 2007-04-17 01:24:01.250 107 12326.08 56.12 55427.75 88888.00 2007-04-17 01:24:01.375 107 12326.15 56.12 55427.72 88888.00 2007-04-17 01:24:01.500 107 12326.17 56.15 55427.72 88888.00 2007-04-17 01:24:01.625 107 12326.15 56.15 55427.78 88888.00 2007-04-17 01:24:01.750 107 12326.10 56.17 55427.78 88888.00 2007-04-17 01:24:01.875 107 12326.15 56.15 55427.78 88888.00 2007-04-17 01:24:02.000 107 12326.15 56.10 55427.75 88888.00 2007-04-17 01:24:02.125 107 12326.12 56.15 55427.75 88888.00 2007-04-17 01:24:02.250 107 12326.12 56.17 55427.75 88888.00 2007-04-17 01:24:02.375 107 12326.12 56.17 55427.75 88888.00 2007-04-17 01:24:02.500 107 12326.05 56.17 55427.78 88888.00 2007-04-17 01:24:02.625 107 12326.05 56.17 55427.80 88888.00 2007-04-17 01:24:02.750 107 12326.12 56.15 55427.78 88888.00 2007-04-17 01:24:02.875 107 12326.10 56.15 55427.75 88888.00 2007-04-17 01:24:03.000 107 12326.05 56.17 55427.72 88888.00 2007-04-17 01:24:03.125 107 12326.05 56.15 55427.72 88888.00 2007-04-17 01:24:03.250 107 12326.10 56.17 55427.72 88888.00 2007-04-17 01:24:03.375 107 12326.15 56.20 55427.75 88888.00 2007-04-17 01:24:03.500 107 12326.10 56.17 55427.75 88888.00 2007-04-17 01:24:03.625 107 12326.10 56.15 55427.72 88888.00 2007-04-17 01:24:03.750 107 12326.08 56.10 55427.70 88888.00 2007-04-17 01:24:03.875 107 12326.05 56.15 55427.72 88888.00 2007-04-17 01:24:04.000 107 12326.12 56.15 55427.75 88888.00 2007-04-17 01:24:04.125 107 12326.17 56.15 55427.75 88888.00 2007-04-17 01:24:04.250 107 12326.15 56.15 55427.72 88888.00 2007-04-17 01:24:04.375 107 12326.15 56.15 55427.70 88888.00 2007-04-17 01:24:04.500 107 12326.05 56.15 55427.68 88888.00 2007-04-17 01:24:04.625 107 12326.10 56.17 55427.70 88888.00 2007-04-17 01:24:04.750 107 12326.12 56.17 55427.72 88888.00 2007-04-17 01:24:04.875 107 12326.08 56.17 55427.75 88888.00 2007-04-17 01:24:05.000 107 12326.08 56.20 55427.75 88888.00 2007-04-17 01:24:05.125 107 12326.10 56.17 55427.78 88888.00 2007-04-17 01:24:05.250 107 12326.08 56.12 55427.78 88888.00 2007-04-17 01:24:05.375 107 12326.02 56.15 55427.78 88888.00 2007-04-17 01:24:05.500 107 12326.00 56.20 55427.80 88888.00 2007-04-17 01:24:05.625 107 12326.00 56.20 55427.80 88888.00 2007-04-17 01:24:05.750 107 12325.98 56.20 55427.80 88888.00 2007-04-17 01:24:05.875 107 12326.02 56.23 55427.75 88888.00 2007-04-17 01:24:06.000 107 12326.02 56.20 55427.70 88888.00 2007-04-17 01:24:06.125 107 12326.00 56.12 55427.72 88888.00 2007-04-17 01:24:06.250 107 12325.92 56.17 55427.75 88888.00 2007-04-17 01:24:06.375 107 12325.95 56.20 55427.72 88888.00 2007-04-17 01:24:06.500 107 12326.00 56.15 55427.72 88888.00 2007-04-17 01:24:06.625 107 12325.95 56.15 55427.70 88888.00 2007-04-17 01:24:06.750 107 12325.95 56.15 55427.75 88888.00 2007-04-17 01:24:06.875 107 12326.00 56.23 55427.78 88888.00 2007-04-17 01:24:07.000 107 12326.05 56.27 55427.78 88888.00 2007-04-17 01:24:07.125 107 12326.05 56.17 55427.72 88888.00 2007-04-17 01:24:07.250 107 12326.02 56.08 55427.75 88888.00 2007-04-17 01:24:07.375 107 12326.02 56.10 55427.72 88888.00 2007-04-17 01:24:07.500 107 12326.02 56.10 55427.75 88888.00 2007-04-17 01:24:07.625 107 12326.05 56.20 55427.72 88888.00 2007-04-17 01:24:07.750 107 12326.08 56.17 55427.75 88888.00 2007-04-17 01:24:07.875 107 12326.05 56.15 55427.78 88888.00 2007-04-17 01:24:08.000 107 12326.02 56.17 55427.72 88888.00 2007-04-17 01:24:08.125 107 12326.00 56.15 55427.75 88888.00 2007-04-17 01:24:08.250 107 12326.08 56.12 55427.75 88888.00 2007-04-17 01:24:08.375 107 12326.02 56.15 55427.78 88888.00 2007-04-17 01:24:08.500 107 12326.02 56.23 55427.78 88888.00 2007-04-17 01:24:08.625 107 12326.02 56.20 55427.80 88888.00 2007-04-17 01:24:08.750 107 12326.08 56.27 55427.78 88888.00 2007-04-17 01:24:08.875 107 12326.05 56.30 55427.80 88888.00 2007-04-17 01:24:09.000 107 12326.05 56.30 55427.80 88888.00 2007-04-17 01:24:09.125 107 12326.12 56.25 55427.82 88888.00 2007-04-17 01:24:09.250 107 12326.12 56.20 55427.80 88888.00 2007-04-17 01:24:09.375 107 12326.02 56.17 55427.80 88888.00 2007-04-17 01:24:09.500 107 12326.10 56.23 55427.80 88888.00 2007-04-17 01:24:09.625 107 12326.12 56.25 55427.80 88888.00 2007-04-17 01:24:09.750 107 12326.08 56.20 55427.80 88888.00 2007-04-17 01:24:09.875 107 12326.00 56.17 55427.78 88888.00 2007-04-17 01:24:10.000 107 12326.10 56.15 55427.78 88888.00 2007-04-17 01:24:10.125 107 12326.12 56.20 55427.82 88888.00 2007-04-17 01:24:10.250 107 12326.05 56.17 55427.80 88888.00 2007-04-17 01:24:10.375 107 12326.05 56.17 55427.78 88888.00 2007-04-17 01:24:10.500 107 12326.10 56.25 55427.80 88888.00 2007-04-17 01:24:10.625 107 12326.10 56.27 55427.85 88888.00 2007-04-17 01:24:10.750 107 12326.05 56.27 55427.82 88888.00 2007-04-17 01:24:10.875 107 12326.02 56.25 55427.80 88888.00 2007-04-17 01:24:11.000 107 12326.00 56.23 55427.80 88888.00 2007-04-17 01:24:11.125 107 12325.95 56.23 55427.82 88888.00 2007-04-17 01:24:11.250 107 12325.92 56.17 55427.82 88888.00 2007-04-17 01:24:11.375 107 12326.00 56.20 55427.82 88888.00 2007-04-17 01:24:11.500 107 12326.00 56.23 55427.82 88888.00 2007-04-17 01:24:11.625 107 12326.00 56.27 55427.80 88888.00 2007-04-17 01:24:11.750 107 12325.95 56.20 55427.80 88888.00 2007-04-17 01:24:11.875 107 12326.00 56.20 55427.78 88888.00 2007-04-17 01:24:12.000 107 12326.10 56.23 55427.80 88888.00 2007-04-17 01:24:12.125 107 12326.17 56.25 55427.82 88888.00 2007-04-17 01:24:12.250 107 12326.10 56.30 55427.82 88888.00 2007-04-17 01:24:12.375 107 12326.08 56.30 55427.80 88888.00 2007-04-17 01:24:12.500 107 12326.08 56.30 55427.82 88888.00 2007-04-17 01:24:12.625 107 12326.17 56.27 55427.82 88888.00 2007-04-17 01:24:12.750 107 12326.25 56.27 55427.80 88888.00 2007-04-17 01:24:12.875 107 12326.17 56.30 55427.85 88888.00 2007-04-17 01:24:13.000 107 12326.10 56.25 55427.82 88888.00 2007-04-17 01:24:13.125 107 12326.08 56.25 55427.85 88888.00 2007-04-17 01:24:13.250 107 12326.02 56.23 55427.85 88888.00 2007-04-17 01:24:13.375 107 12326.08 56.25 55427.85 88888.00 2007-04-17 01:24:13.500 107 12326.02 56.25 55427.85 88888.00 2007-04-17 01:24:13.625 107 12325.98 56.25 55427.82 88888.00 2007-04-17 01:24:13.750 107 12325.92 56.23 55427.80 88888.00 2007-04-17 01:24:13.875 107 12326.02 56.23 55427.80 88888.00 2007-04-17 01:24:14.000 107 12326.08 56.20 55427.80 88888.00 2007-04-17 01:24:14.125 107 12326.02 56.20 55427.80 88888.00 2007-04-17 01:24:14.250 107 12326.02 56.27 55427.82 88888.00 2007-04-17 01:24:14.375 107 12326.00 56.30 55427.82 88888.00 2007-04-17 01:24:14.500 107 12325.98 56.30 55427.85 88888.00 2007-04-17 01:24:14.625 107 12326.02 56.25 55427.82 88888.00 2007-04-17 01:24:14.750 107 12326.00 56.17 55427.78 88888.00 2007-04-17 01:24:14.875 107 12326.00 56.23 55427.75 88888.00 2007-04-17 01:24:15.000 107 12326.05 56.25 55427.75 88888.00 2007-04-17 01:24:15.125 107 12326.00 56.20 55427.80 88888.00 2007-04-17 01:24:15.250 107 12325.90 56.20 55427.82 88888.00 2007-04-17 01:24:15.375 107 12325.95 56.25 55427.82 88888.00 2007-04-17 01:24:15.500 107 12325.98 56.20 55427.78 88888.00 2007-04-17 01:24:15.625 107 12325.92 56.17 55427.75 88888.00 2007-04-17 01:24:15.750 107 12326.00 56.20 55427.78 88888.00 2007-04-17 01:24:15.875 107 12326.00 56.20 55427.78 88888.00 2007-04-17 01:24:16.000 107 12326.02 56.23 55427.78 88888.00 2007-04-17 01:24:16.125 107 12325.98 56.23 55427.75 88888.00 2007-04-17 01:24:16.250 107 12326.02 56.27 55427.82 88888.00 2007-04-17 01:24:16.375 107 12326.12 56.25 55427.82 88888.00 2007-04-17 01:24:16.500 107 12326.15 56.27 55427.80 88888.00 2007-04-17 01:24:16.625 107 12326.08 56.30 55427.80 88888.00 2007-04-17 01:24:16.750 107 12326.02 56.23 55427.78 88888.00 2007-04-17 01:24:16.875 107 12325.98 56.17 55427.78 88888.00 2007-04-17 01:24:17.000 107 12325.90 56.12 55427.78 88888.00 2007-04-17 01:24:17.125 107 12325.92 56.20 55427.80 88888.00 2007-04-17 01:24:17.250 107 12326.02 56.27 55427.82 88888.00 2007-04-17 01:24:17.375 107 12326.08 56.27 55427.80 88888.00 2007-04-17 01:24:17.500 107 12326.12 56.23 55427.82 88888.00 2007-04-17 01:24:17.625 107 12326.05 56.20 55427.78 88888.00 2007-04-17 01:24:17.750 107 12326.00 56.23 55427.80 88888.00 2007-04-17 01:24:17.875 107 12326.02 56.25 55427.80 88888.00 2007-04-17 01:24:18.000 107 12325.98 56.25 55427.78 88888.00 2007-04-17 01:24:18.125 107 12325.92 56.23 55427.78 88888.00 2007-04-17 01:24:18.250 107 12326.00 56.20 55427.82 88888.00 2007-04-17 01:24:18.375 107 12326.10 56.23 55427.82 88888.00 2007-04-17 01:24:18.500 107 12326.08 56.25 55427.82 88888.00 2007-04-17 01:24:18.625 107 12326.00 56.23 55427.80 88888.00 2007-04-17 01:24:18.750 107 12325.95 56.20 55427.80 88888.00 2007-04-17 01:24:18.875 107 12325.90 56.25 55427.80 88888.00 2007-04-17 01:24:19.000 107 12325.88 56.23 55427.82 88888.00 2007-04-17 01:24:19.125 107 12325.92 56.20 55427.82 88888.00 2007-04-17 01:24:19.250 107 12325.95 56.17 55427.82 88888.00 2007-04-17 01:24:19.375 107 12325.88 56.20 55427.82 88888.00 2007-04-17 01:24:19.500 107 12325.88 56.20 55427.82 88888.00 2007-04-17 01:24:19.625 107 12325.90 56.17 55427.82 88888.00 2007-04-17 01:24:19.750 107 12325.90 56.20 55427.85 88888.00 2007-04-17 01:24:19.875 107 12325.92 56.20 55427.82 88888.00 2007-04-17 01:24:20.000 107 12325.92 56.25 55427.82 88888.00 2007-04-17 01:24:20.125 107 12325.88 56.25 55427.82 88888.00 2007-04-17 01:24:20.250 107 12325.85 56.23 55427.82 88888.00 2007-04-17 01:24:20.375 107 12326.00 56.23 55427.82 88888.00 2007-04-17 01:24:20.500 107 12326.02 56.23 55427.82 88888.00 2007-04-17 01:24:20.625 107 12326.00 56.23 55427.82 88888.00 2007-04-17 01:24:20.750 107 12326.00 56.25 55427.82 88888.00 2007-04-17 01:24:20.875 107 12325.98 56.25 55427.85 88888.00 2007-04-17 01:24:21.000 107 12326.00 56.25 55427.85 88888.00 2007-04-17 01:24:21.125 107 12326.08 56.25 55427.82 88888.00 2007-04-17 01:24:21.250 107 12326.08 56.27 55427.82 88888.00 2007-04-17 01:24:21.375 107 12325.95 56.23 55427.85 88888.00 2007-04-17 01:24:21.500 107 12326.00 56.25 55427.85 88888.00 2007-04-17 01:24:21.625 107 12326.10 56.30 55427.88 88888.00 2007-04-17 01:24:21.750 107 12326.08 56.33 55427.90 88888.00 2007-04-17 01:24:21.875 107 12326.10 56.25 55427.88 88888.00 2007-04-17 01:24:22.000 107 12326.08 56.20 55427.80 88888.00 2007-04-17 01:24:22.125 107 12326.02 56.17 55427.82 88888.00 2007-04-17 01:24:22.250 107 12325.98 56.17 55427.85 88888.00 2007-04-17 01:24:22.375 107 12326.08 56.25 55427.85 88888.00 2007-04-17 01:24:22.500 107 12326.12 56.30 55427.82 88888.00 2007-04-17 01:24:22.625 107 12326.10 56.25 55427.85 88888.00 2007-04-17 01:24:22.750 107 12326.10 56.23 55427.85 88888.00 2007-04-17 01:24:22.875 107 12326.02 56.20 55427.80 88888.00 2007-04-17 01:24:23.000 107 12326.05 56.23 55427.80 88888.00 2007-04-17 01:24:23.125 107 12326.12 56.27 55427.82 88888.00 2007-04-17 01:24:23.250 107 12326.02 56.27 55427.88 88888.00 2007-04-17 01:24:23.375 107 12325.98 56.25 55427.85 88888.00 2007-04-17 01:24:23.500 107 12325.90 56.20 55427.82 88888.00 2007-04-17 01:24:23.625 107 12325.92 56.17 55427.80 88888.00 2007-04-17 01:24:23.750 107 12325.92 56.17 55427.80 88888.00 2007-04-17 01:24:23.875 107 12325.92 56.20 55427.80 88888.00 2007-04-17 01:24:24.000 107 12325.98 56.23 55427.82 88888.00 2007-04-17 01:24:24.125 107 12326.00 56.25 55427.88 88888.00 2007-04-17 01:24:24.250 107 12326.02 56.25 55427.88 88888.00 2007-04-17 01:24:24.375 107 12326.02 56.23 55427.82 88888.00 2007-04-17 01:24:24.500 107 12326.00 56.23 55427.82 88888.00 2007-04-17 01:24:24.625 107 12325.98 56.23 55427.82 88888.00 2007-04-17 01:24:24.750 107 12325.98 56.25 55427.82 88888.00 2007-04-17 01:24:24.875 107 12325.98 56.23 55427.82 88888.00 2007-04-17 01:24:25.000 107 12326.05 56.20 55427.82 88888.00 2007-04-17 01:24:25.125 107 12326.02 56.20 55427.82 88888.00 2007-04-17 01:24:25.250 107 12326.00 56.25 55427.82 88888.00 2007-04-17 01:24:25.375 107 12326.00 56.23 55427.80 88888.00 2007-04-17 01:24:25.500 107 12326.00 56.25 55427.82 88888.00 2007-04-17 01:24:25.625 107 12326.05 56.30 55427.85 88888.00 2007-04-17 01:24:25.750 107 12326.02 56.30 55427.90 88888.00 2007-04-17 01:24:25.875 107 12326.00 56.30 55427.88 88888.00 2007-04-17 01:24:26.000 107 12325.98 56.33 55427.82 88888.00 2007-04-17 01:24:26.125 107 12325.92 56.23 55427.82 88888.00 2007-04-17 01:24:26.250 107 12325.88 56.20 55427.85 88888.00 2007-04-17 01:24:26.375 107 12325.90 56.23 55427.82 88888.00 2007-04-17 01:24:26.500 107 12325.95 56.25 55427.82 88888.00 2007-04-17 01:24:26.625 107 12325.98 56.25 55427.85 88888.00 2007-04-17 01:24:26.750 107 12326.00 56.27 55427.88 88888.00 2007-04-17 01:24:26.875 107 12326.05 56.23 55427.85 88888.00 2007-04-17 01:24:27.000 107 12326.02 56.25 55427.88 88888.00 2007-04-17 01:24:27.125 107 12325.98 56.30 55427.90 88888.00 2007-04-17 01:24:27.250 107 12325.90 56.23 55427.90 88888.00 2007-04-17 01:24:27.375 107 12325.90 56.23 55427.88 88888.00 2007-04-17 01:24:27.500 107 12325.95 56.23 55427.85 88888.00 2007-04-17 01:24:27.625 107 12325.92 56.25 55427.82 88888.00 2007-04-17 01:24:27.750 107 12325.92 56.30 55427.85 88888.00 2007-04-17 01:24:27.875 107 12325.92 56.25 55427.82 88888.00 2007-04-17 01:24:28.000 107 12325.98 56.25 55427.82 88888.00 2007-04-17 01:24:28.125 107 12325.95 56.20 55427.80 88888.00 2007-04-17 01:24:28.250 107 12325.95 56.25 55427.85 88888.00 2007-04-17 01:24:28.375 107 12325.98 56.27 55427.85 88888.00 2007-04-17 01:24:28.500 107 12325.98 56.25 55427.82 88888.00 2007-04-17 01:24:28.625 107 12325.95 56.25 55427.82 88888.00 2007-04-17 01:24:28.750 107 12325.92 56.25 55427.85 88888.00 2007-04-17 01:24:28.875 107 12325.90 56.20 55427.85 88888.00 2007-04-17 01:24:29.000 107 12325.98 56.25 55427.80 88888.00 2007-04-17 01:24:29.125 107 12326.00 56.30 55427.80 88888.00 2007-04-17 01:24:29.250 107 12326.02 56.25 55427.80 88888.00 2007-04-17 01:24:29.375 107 12326.00 56.23 55427.82 88888.00 2007-04-17 01:24:29.500 107 12326.05 56.27 55427.88 88888.00 2007-04-17 01:24:29.625 107 12326.05 56.30 55427.85 88888.00 2007-04-17 01:24:29.750 107 12326.00 56.30 55427.82 88888.00 2007-04-17 01:24:29.875 107 12325.95 56.30 55427.80 88888.00 2007-04-17 01:24:30.000 107 12325.88 56.23 55427.80 88888.00 2007-04-17 01:24:30.125 107 12325.92 56.23 55427.85 88888.00 2007-04-17 01:24:30.250 107 12325.98 56.25 55427.90 88888.00 2007-04-17 01:24:30.375 107 12325.92 56.25 55427.88 88888.00 2007-04-17 01:24:30.500 107 12325.88 56.25 55427.85 88888.00 2007-04-17 01:24:30.625 107 12325.85 56.12 55427.82 88888.00 2007-04-17 01:24:30.750 107 12325.83 56.15 55427.82 88888.00 2007-04-17 01:24:30.875 107 12325.83 56.25 55427.82 88888.00 2007-04-17 01:24:31.000 107 12325.90 56.25 55427.82 88888.00 2007-04-17 01:24:31.125 107 12325.88 56.23 55427.88 88888.00 2007-04-17 01:24:31.250 107 12325.83 56.25 55427.85 88888.00 2007-04-17 01:24:31.375 107 12325.92 56.33 55427.88 88888.00 2007-04-17 01:24:31.500 107 12325.90 56.40 55427.90 88888.00 2007-04-17 01:24:31.625 107 12325.92 56.40 55427.88 88888.00 2007-04-17 01:24:31.750 107 12325.95 56.35 55427.85 88888.00 2007-04-17 01:24:31.875 107 12325.98 56.30 55427.82 88888.00 2007-04-17 01:24:32.000 107 12325.88 56.23 55427.82 88888.00 2007-04-17 01:24:32.125 107 12325.83 56.25 55427.82 88888.00 2007-04-17 01:24:32.250 107 12325.80 56.30 55427.82 88888.00 2007-04-17 01:24:32.375 107 12325.80 56.30 55427.85 88888.00 2007-04-17 01:24:32.500 107 12325.88 56.33 55427.85 88888.00 2007-04-17 01:24:32.625 107 12325.98 56.33 55427.88 88888.00 2007-04-17 01:24:32.750 107 12325.95 56.27 55427.85 88888.00 2007-04-17 01:24:32.875 107 12325.85 56.23 55427.80 88888.00 2007-04-17 01:24:33.000 107 12325.83 56.30 55427.85 88888.00 2007-04-17 01:24:33.125 107 12325.85 56.35 55427.88 88888.00 2007-04-17 01:24:33.250 107 12325.92 56.33 55427.90 88888.00 2007-04-17 01:24:33.375 107 12325.95 56.25 55427.88 88888.00 2007-04-17 01:24:33.500 107 12325.90 56.23 55427.85 88888.00 2007-04-17 01:24:33.625 107 12325.85 56.27 55427.85 88888.00 2007-04-17 01:24:33.750 107 12325.85 56.30 55427.85 88888.00 2007-04-17 01:24:33.875 107 12325.90 56.33 55427.90 88888.00 2007-04-17 01:24:34.000 107 12325.98 56.35 55427.90 88888.00 2007-04-17 01:24:34.125 107 12325.95 56.38 55427.90 88888.00 2007-04-17 01:24:34.250 107 12325.85 56.33 55427.88 88888.00 2007-04-17 01:24:34.375 107 12325.83 56.35 55427.88 88888.00 2007-04-17 01:24:34.500 107 12325.85 56.40 55427.88 88888.00 2007-04-17 01:24:34.625 107 12325.92 56.40 55427.88 88888.00 2007-04-17 01:24:34.750 107 12325.92 56.33 55427.88 88888.00 2007-04-17 01:24:34.875 107 12325.98 56.42 55427.88 88888.00 2007-04-17 01:24:35.000 107 12325.95 56.40 55427.88 88888.00 2007-04-17 01:24:35.125 107 12325.92 56.33 55427.90 88888.00 2007-04-17 01:24:35.250 107 12325.92 56.33 55427.90 88888.00 2007-04-17 01:24:35.375 107 12326.00 56.38 55427.93 88888.00 2007-04-17 01:24:35.500 107 12325.98 56.42 55427.93 88888.00 2007-04-17 01:24:35.625 107 12325.98 56.40 55427.93 88888.00 2007-04-17 01:24:35.750 107 12325.95 56.40 55427.90 88888.00 2007-04-17 01:24:35.875 107 12325.92 56.45 55427.90 88888.00 2007-04-17 01:24:36.000 107 12325.95 56.42 55427.88 88888.00 2007-04-17 01:24:36.125 107 12325.85 56.40 55427.85 88888.00 2007-04-17 01:24:36.250 107 12325.90 56.35 55427.85 88888.00 2007-04-17 01:24:36.375 107 12325.88 56.35 55427.85 88888.00 2007-04-17 01:24:36.500 107 12325.85 56.33 55427.82 88888.00 2007-04-17 01:24:36.625 107 12325.90 56.40 55427.82 88888.00 2007-04-17 01:24:36.750 107 12325.90 56.42 55427.85 88888.00 2007-04-17 01:24:36.875 107 12325.85 56.35 55427.85 88888.00 2007-04-17 01:24:37.000 107 12325.85 56.38 55427.88 88888.00 2007-04-17 01:24:37.125 107 12325.85 56.38 55427.90 88888.00 2007-04-17 01:24:37.250 107 12325.77 56.35 55427.88 88888.00 2007-04-17 01:24:37.375 107 12325.77 56.33 55427.88 88888.00 2007-04-17 01:24:37.500 107 12325.88 56.35 55427.88 88888.00 2007-04-17 01:24:37.625 107 12325.95 56.35 55427.85 88888.00 2007-04-17 01:24:37.750 107 12325.90 56.30 55427.88 88888.00 2007-04-17 01:24:37.875 107 12325.92 56.33 55427.90 88888.00 2007-04-17 01:24:38.000 107 12325.92 56.35 55427.90 88888.00 2007-04-17 01:24:38.125 107 12325.92 56.38 55427.93 88888.00 2007-04-17 01:24:38.250 107 12325.90 56.35 55427.93 88888.00 2007-04-17 01:24:38.375 107 12325.95 56.35 55427.90 88888.00 2007-04-17 01:24:38.500 107 12325.92 56.35 55427.85 88888.00 2007-04-17 01:24:38.625 107 12325.92 56.33 55427.82 88888.00 2007-04-17 01:24:38.750 107 12325.95 56.35 55427.85 88888.00 2007-04-17 01:24:38.875 107 12325.95 56.40 55427.88 88888.00 2007-04-17 01:24:39.000 107 12325.98 56.40 55427.88 88888.00 2007-04-17 01:24:39.125 107 12325.98 56.40 55427.88 88888.00 2007-04-17 01:24:39.250 107 12325.95 56.38 55427.88 88888.00 2007-04-17 01:24:39.375 107 12325.88 56.38 55427.85 88888.00 2007-04-17 01:24:39.500 107 12325.90 56.42 55427.88 88888.00 2007-04-17 01:24:39.625 107 12325.98 56.40 55427.90 88888.00 2007-04-17 01:24:39.750 107 12325.98 56.33 55427.85 88888.00 2007-04-17 01:24:39.875 107 12325.98 56.35 55427.88 88888.00 2007-04-17 01:24:40.000 107 12325.95 56.38 55427.88 88888.00 2007-04-17 01:24:40.125 107 12325.95 56.40 55427.93 88888.00 2007-04-17 01:24:40.250 107 12325.92 56.38 55427.93 88888.00 2007-04-17 01:24:40.375 107 12325.98 56.38 55427.90 88888.00 2007-04-17 01:24:40.500 107 12326.00 56.40 55427.95 88888.00 2007-04-17 01:24:40.625 107 12325.92 56.42 55427.95 88888.00 2007-04-17 01:24:40.750 107 12325.88 56.35 55427.90 88888.00 2007-04-17 01:24:40.875 107 12325.83 56.40 55427.90 88888.00 2007-04-17 01:24:41.000 107 12325.88 56.40 55427.90 88888.00 2007-04-17 01:24:41.125 107 12325.90 56.35 55427.88 88888.00 2007-04-17 01:24:41.250 107 12325.98 56.35 55427.88 88888.00 2007-04-17 01:24:41.375 107 12325.98 56.38 55427.90 88888.00 2007-04-17 01:24:41.500 107 12325.85 56.35 55427.90 88888.00 2007-04-17 01:24:41.625 107 12325.85 56.35 55427.90 88888.00 2007-04-17 01:24:41.750 107 12325.85 56.33 55427.90 88888.00 2007-04-17 01:24:41.875 107 12325.95 56.42 55427.93 88888.00 2007-04-17 01:24:42.000 107 12325.95 56.40 55427.93 88888.00 2007-04-17 01:24:42.125 107 12325.88 56.35 55427.95 88888.00 2007-04-17 01:24:42.250 107 12325.92 56.38 55427.95 88888.00 2007-04-17 01:24:42.375 107 12326.00 56.38 55427.93 88888.00 2007-04-17 01:24:42.500 107 12325.88 56.35 55427.93 88888.00 2007-04-17 01:24:42.625 107 12325.83 56.27 55427.88 88888.00 2007-04-17 01:24:42.750 107 12325.85 56.33 55427.93 88888.00 2007-04-17 01:24:42.875 107 12325.92 56.35 55427.93 88888.00 2007-04-17 01:24:43.000 107 12325.88 56.33 55427.90 88888.00 2007-04-17 01:24:43.125 107 12325.90 56.30 55427.90 88888.00 2007-04-17 01:24:43.250 107 12325.98 56.33 55427.93 88888.00 2007-04-17 01:24:43.375 107 12326.02 56.33 55427.93 88888.00 2007-04-17 01:24:43.500 107 12325.95 56.33 55427.93 88888.00 2007-04-17 01:24:43.625 107 12325.85 56.33 55427.90 88888.00 2007-04-17 01:24:43.750 107 12325.85 56.35 55427.93 88888.00 2007-04-17 01:24:43.875 107 12325.85 56.33 55427.93 88888.00 2007-04-17 01:24:44.000 107 12325.88 56.30 55427.93 88888.00 2007-04-17 01:24:44.125 107 12325.92 56.40 55427.95 88888.00 2007-04-17 01:24:44.250 107 12325.95 56.40 55427.93 88888.00 2007-04-17 01:24:44.375 107 12325.90 56.40 55427.93 88888.00 2007-04-17 01:24:44.500 107 12325.83 56.35 55427.93 88888.00 2007-04-17 01:24:44.625 107 12325.88 56.30 55427.93 88888.00 2007-04-17 01:24:44.750 107 12325.90 56.27 55427.93 88888.00 2007-04-17 01:24:44.875 107 12325.92 56.35 55427.97 88888.00 2007-04-17 01:24:45.000 107 12325.90 56.33 55427.95 88888.00 2007-04-17 01:24:45.125 107 12325.88 56.27 55427.93 88888.00 2007-04-17 01:24:45.250 107 12325.90 56.30 55427.93 88888.00 2007-04-17 01:24:45.375 107 12325.98 56.38 55427.93 88888.00 2007-04-17 01:24:45.500 107 12325.92 56.40 55427.95 88888.00 2007-04-17 01:24:45.625 107 12325.85 56.33 55427.93 88888.00 2007-04-17 01:24:45.750 107 12325.85 56.30 55427.93 88888.00 2007-04-17 01:24:45.875 107 12325.88 56.35 55427.95 88888.00 2007-04-17 01:24:46.000 107 12325.88 56.35 55427.93 88888.00 2007-04-17 01:24:46.125 107 12325.85 56.33 55427.93 88888.00 2007-04-17 01:24:46.250 107 12325.83 56.35 55427.95 88888.00 2007-04-17 01:24:46.375 107 12325.85 56.35 55427.95 88888.00 2007-04-17 01:24:46.500 107 12325.80 56.35 55427.95 88888.00 2007-04-17 01:24:46.625 107 12325.77 56.38 55427.97 88888.00 2007-04-17 01:24:46.750 107 12325.65 56.35 55427.97 88888.00 2007-04-17 01:24:46.875 107 12325.67 56.27 55427.93 88888.00 2007-04-17 01:24:47.000 107 12325.80 56.27 55427.93 88888.00 2007-04-17 01:24:47.125 107 12325.88 56.27 55427.95 88888.00 2007-04-17 01:24:47.250 107 12325.85 56.27 55427.95 88888.00 2007-04-17 01:24:47.375 107 12325.90 56.38 55427.97 88888.00 2007-04-17 01:24:47.500 107 12325.80 56.33 55427.93 88888.00 2007-04-17 01:24:47.625 107 12325.80 56.33 55427.93 88888.00 2007-04-17 01:24:47.750 107 12325.88 56.33 55427.93 88888.00 2007-04-17 01:24:47.875 107 12325.95 56.38 55427.97 88888.00 2007-04-17 01:24:48.000 107 12325.95 56.40 55427.95 88888.00 2007-04-17 01:24:48.125 107 12325.88 56.30 55427.95 88888.00 2007-04-17 01:24:48.250 107 12325.75 56.25 55427.93 88888.00 2007-04-17 01:24:48.375 107 12325.77 56.27 55427.93 88888.00 2007-04-17 01:24:48.500 107 12325.83 56.35 55427.97 88888.00 2007-04-17 01:24:48.625 107 12325.83 56.33 55427.97 88888.00 2007-04-17 01:24:48.750 107 12325.83 56.35 55427.97 88888.00 2007-04-17 01:24:48.875 107 12325.83 56.35 55428.03 88888.00 2007-04-17 01:24:49.000 107 12325.92 56.38 55428.00 88888.00 2007-04-17 01:24:49.125 107 12325.92 56.40 55428.00 88888.00 2007-04-17 01:24:49.250 107 12325.77 56.30 55427.95 88888.00 2007-04-17 01:24:49.375 107 12325.73 56.30 55427.95 88888.00 2007-04-17 01:24:49.500 107 12325.77 56.27 55427.95 88888.00 2007-04-17 01:24:49.625 107 12325.80 56.33 55427.95 88888.00 2007-04-17 01:24:49.750 107 12325.80 56.33 55427.97 88888.00 2007-04-17 01:24:49.875 107 12325.73 56.35 55427.95 88888.00 2007-04-17 01:24:50.000 107 12325.75 56.35 55427.95 88888.00 2007-04-17 01:24:50.125 107 12325.75 56.38 55428.00 88888.00 2007-04-17 01:24:50.250 107 12325.65 56.30 55427.97 88888.00 2007-04-17 01:24:50.375 107 12325.73 56.33 55427.95 88888.00 2007-04-17 01:24:50.500 107 12325.77 56.38 55427.97 88888.00 2007-04-17 01:24:50.625 107 12325.77 56.40 55427.95 88888.00 2007-04-17 01:24:50.750 107 12325.75 56.40 55428.00 88888.00 2007-04-17 01:24:50.875 107 12325.77 56.35 55428.00 88888.00 2007-04-17 01:24:51.000 107 12325.83 56.33 55428.00 88888.00 2007-04-17 01:24:51.125 107 12325.85 56.35 55428.00 88888.00 2007-04-17 01:24:51.250 107 12325.80 56.35 55427.97 88888.00 2007-04-17 01:24:51.375 107 12325.77 56.33 55427.95 88888.00 2007-04-17 01:24:51.500 107 12325.77 56.38 55427.97 88888.00 2007-04-17 01:24:51.625 107 12325.77 56.42 55427.97 88888.00 2007-04-17 01:24:51.750 107 12325.73 56.38 55427.95 88888.00 2007-04-17 01:24:51.875 107 12325.70 56.35 55427.95 88888.00 2007-04-17 01:24:52.000 107 12325.80 56.40 55427.95 88888.00 2007-04-17 01:24:52.125 107 12325.83 56.35 55427.97 88888.00 2007-04-17 01:24:52.250 107 12325.77 56.27 55427.95 88888.00 2007-04-17 01:24:52.375 107 12325.80 56.33 55427.95 88888.00 2007-04-17 01:24:52.500 107 12325.77 56.38 55427.97 88888.00 2007-04-17 01:24:52.625 107 12325.80 56.38 55427.93 88888.00 2007-04-17 01:24:52.750 107 12325.77 56.35 55427.93 88888.00 2007-04-17 01:24:52.875 107 12325.75 56.35 55427.95 88888.00 2007-04-17 01:24:53.000 107 12325.77 56.38 55428.00 88888.00 2007-04-17 01:24:53.125 107 12325.80 56.38 55428.00 88888.00 2007-04-17 01:24:53.250 107 12325.77 56.38 55428.00 88888.00 2007-04-17 01:24:53.375 107 12325.75 56.35 55427.97 88888.00 2007-04-17 01:24:53.500 107 12325.73 56.33 55427.97 88888.00 2007-04-17 01:24:53.625 107 12325.77 56.35 55427.97 88888.00 2007-04-17 01:24:53.750 107 12325.80 56.35 55427.97 88888.00 2007-04-17 01:24:53.875 107 12325.77 56.35 55427.97 88888.00 2007-04-17 01:24:54.000 107 12325.77 56.38 55427.95 88888.00 2007-04-17 01:24:54.125 107 12325.77 56.38 55427.95 88888.00 2007-04-17 01:24:54.250 107 12325.77 56.35 55427.97 88888.00 2007-04-17 01:24:54.375 107 12325.77 56.38 55427.97 88888.00 2007-04-17 01:24:54.500 107 12325.75 56.38 55427.95 88888.00 2007-04-17 01:24:54.625 107 12325.73 56.38 55428.00 88888.00 2007-04-17 01:24:54.750 107 12325.75 56.35 55428.00 88888.00 2007-04-17 01:24:54.875 107 12325.70 56.33 55428.00 88888.00 2007-04-17 01:24:55.000 107 12325.73 56.35 55428.00 88888.00 2007-04-17 01:24:55.125 107 12325.73 56.38 55428.00 88888.00 2007-04-17 01:24:55.250 107 12325.70 56.35 55428.00 88888.00 2007-04-17 01:24:55.375 107 12325.73 56.35 55428.00 88888.00 2007-04-17 01:24:55.500 107 12325.67 56.27 55428.03 88888.00 2007-04-17 01:24:55.625 107 12325.73 56.33 55428.03 88888.00 2007-04-17 01:24:55.750 107 12325.75 56.38 55428.00 88888.00 2007-04-17 01:24:55.875 107 12325.75 56.35 55428.00 88888.00 2007-04-17 01:24:56.000 107 12325.75 56.30 55428.00 88888.00 2007-04-17 01:24:56.125 107 12325.67 56.27 55427.97 88888.00 2007-04-17 01:24:56.250 107 12325.62 56.30 55428.03 88888.00 2007-04-17 01:24:56.375 107 12325.67 56.35 55428.03 88888.00 2007-04-17 01:24:56.500 107 12325.73 56.40 55428.03 88888.00 2007-04-17 01:24:56.625 107 12325.75 56.42 55428.05 88888.00 2007-04-17 01:24:56.750 107 12325.70 56.38 55428.03 88888.00 2007-04-17 01:24:56.875 107 12325.65 56.30 55428.03 88888.00 2007-04-17 01:24:57.000 107 12325.70 56.33 55428.03 88888.00 2007-04-17 01:24:57.125 107 12325.70 56.35 55428.03 88888.00 2007-04-17 01:24:57.250 107 12325.67 56.35 55428.03 88888.00 2007-04-17 01:24:57.375 107 12325.67 56.33 55428.00 88888.00 2007-04-17 01:24:57.500 107 12325.70 56.38 55428.00 88888.00 2007-04-17 01:24:57.625 107 12325.73 56.35 55428.03 88888.00 2007-04-17 01:24:57.750 107 12325.73 56.33 55428.00 88888.00 2007-04-17 01:24:57.875 107 12325.75 56.35 55428.00 88888.00 2007-04-17 01:24:58.000 107 12325.80 56.35 55427.97 88888.00 2007-04-17 01:24:58.125 107 12325.77 56.30 55428.00 88888.00 2007-04-17 01:24:58.250 107 12325.67 56.25 55428.00 88888.00 2007-04-17 01:24:58.375 107 12325.67 56.30 55428.00 88888.00 2007-04-17 01:24:58.500 107 12325.75 56.40 55428.03 88888.00 2007-04-17 01:24:58.625 107 12325.75 56.35 55428.00 88888.00 2007-04-17 01:24:58.750 107 12325.62 56.30 55427.97 88888.00 2007-04-17 01:24:58.875 107 12325.60 56.30 55427.97 88888.00 2007-04-17 01:24:59.000 107 12325.65 56.27 55428.00 88888.00 2007-04-17 01:24:59.125 107 12325.65 56.30 55428.05 88888.00 2007-04-17 01:24:59.250 107 12325.62 56.33 55428.00 88888.00 2007-04-17 01:24:59.375 107 12325.62 56.30 55427.97 88888.00 2007-04-17 01:24:59.500 107 12325.75 56.35 55427.97 88888.00 2007-04-17 01:24:59.625 107 12325.80 56.40 55428.05 88888.00 2007-04-17 01:24:59.750 107 12325.70 56.42 55428.03 88888.00 2007-04-17 01:24:59.875 107 12325.60 56.35 55428.00 88888.00 2007-04-17 01:25:00.000 107 12325.58 56.27 55428.00 88888.00 2007-04-17 01:25:00.125 107 12325.60 56.30 55428.00 88888.00 2007-04-17 01:25:00.250 107 12325.60 56.30 55428.00 88888.00 2007-04-17 01:25:00.375 107 12325.55 56.27 55428.00 88888.00 2007-04-17 01:25:00.500 107 12325.60 56.27 55428.03 88888.00 2007-04-17 01:25:00.625 107 12325.67 56.30 55428.05 88888.00 2007-04-17 01:25:00.750 107 12325.70 56.38 55428.03 88888.00 2007-04-17 01:25:00.875 107 12325.65 56.35 55428.03 88888.00 2007-04-17 01:25:01.000 107 12325.65 56.35 55428.05 88888.00 2007-04-17 01:25:01.125 107 12325.60 56.35 55428.05 88888.00 2007-04-17 01:25:01.250 107 12325.62 56.35 55428.05 88888.00 2007-04-17 01:25:01.375 107 12325.70 56.40 55428.03 88888.00 2007-04-17 01:25:01.500 107 12325.70 56.35 55428.03 88888.00 2007-04-17 01:25:01.625 107 12325.70 56.40 55428.03 88888.00 2007-04-17 01:25:01.750 107 12325.70 56.35 55428.00 88888.00 2007-04-17 01:25:01.875 107 12325.62 56.33 55428.00 88888.00 2007-04-17 01:25:02.000 107 12325.60 56.27 55428.00 88888.00 2007-04-17 01:25:02.125 107 12325.60 56.27 55428.00 88888.00 2007-04-17 01:25:02.250 107 12325.62 56.27 55427.97 88888.00 2007-04-17 01:25:02.375 107 12325.62 56.27 55428.00 88888.00 2007-04-17 01:25:02.500 107 12325.60 56.35 55428.05 88888.00 2007-04-17 01:25:02.625 107 12325.60 56.35 55428.05 88888.00 2007-04-17 01:25:02.750 107 12325.62 56.33 55428.00 88888.00 2007-04-17 01:25:02.875 107 12325.62 56.27 55428.00 88888.00 2007-04-17 01:25:03.000 107 12325.65 56.33 55428.00 88888.00 2007-04-17 01:25:03.125 107 12325.67 56.30 55428.03 88888.00 2007-04-17 01:25:03.250 107 12325.65 56.33 55428.05 88888.00 2007-04-17 01:25:03.375 107 12325.67 56.38 55428.05 88888.00 2007-04-17 01:25:03.500 107 12325.67 56.40 55428.05 88888.00 2007-04-17 01:25:03.625 107 12325.70 56.42 55428.05 88888.00 2007-04-17 01:25:03.750 107 12325.70 56.40 55428.03 88888.00 2007-04-17 01:25:03.875 107 12325.62 56.38 55428.03 88888.00 2007-04-17 01:25:04.000 107 12325.60 56.30 55427.97 88888.00 2007-04-17 01:25:04.125 107 12325.58 56.25 55428.00 88888.00 2007-04-17 01:25:04.250 107 12325.55 56.30 55428.03 88888.00 2007-04-17 01:25:04.375 107 12325.55 56.35 55428.03 88888.00 2007-04-17 01:25:04.500 107 12325.58 56.30 55428.03 88888.00 2007-04-17 01:25:04.625 107 12325.62 56.33 55428.07 88888.00 2007-04-17 01:25:04.750 107 12325.62 56.33 55428.07 88888.00 2007-04-17 01:25:04.875 107 12325.65 56.30 55428.05 88888.00 2007-04-17 01:25:05.000 107 12325.65 56.25 55428.07 88888.00 2007-04-17 01:25:05.125 107 12325.60 56.33 55428.10 88888.00 2007-04-17 01:25:05.250 107 12325.52 56.25 55428.07 88888.00 2007-04-17 01:25:05.375 107 12325.48 56.25 55428.05 88888.00 2007-04-17 01:25:05.500 107 12325.50 56.33 55428.05 88888.00 2007-04-17 01:25:05.625 107 12325.52 56.38 55428.05 88888.00 2007-04-17 01:25:05.750 107 12325.52 56.38 55428.05 88888.00 2007-04-17 01:25:05.875 107 12325.60 56.40 55428.05 88888.00 2007-04-17 01:25:06.000 107 12325.65 56.38 55428.05 88888.00 2007-04-17 01:25:06.125 107 12325.60 56.30 55428.05 88888.00 2007-04-17 01:25:06.250 107 12325.55 56.35 55428.07 88888.00 2007-04-17 01:25:06.375 107 12325.58 56.38 55428.07 88888.00 2007-04-17 01:25:06.500 107 12325.58 56.40 55428.05 88888.00 2007-04-17 01:25:06.625 107 12325.62 56.42 55428.05 88888.00 2007-04-17 01:25:06.750 107 12325.65 56.40 55428.03 88888.00 2007-04-17 01:25:06.875 107 12325.65 56.35 55428.00 88888.00 2007-04-17 01:25:07.000 107 12325.58 56.35 55428.00 88888.00 2007-04-17 01:25:07.125 107 12325.55 56.40 55428.03 88888.00 2007-04-17 01:25:07.250 107 12325.52 56.40 55428.07 88888.00 2007-04-17 01:25:07.375 107 12325.52 56.35 55428.03 88888.00 2007-04-17 01:25:07.500 107 12325.52 56.35 55428.05 88888.00 2007-04-17 01:25:07.625 107 12325.55 56.35 55428.05 88888.00 2007-04-17 01:25:07.750 107 12325.50 56.35 55428.05 88888.00 2007-04-17 01:25:07.875 107 12325.42 56.35 55428.03 88888.00 2007-04-17 01:25:08.000 107 12325.45 56.35 55428.03 88888.00 2007-04-17 01:25:08.125 107 12325.50 56.38 55428.00 88888.00 2007-04-17 01:25:08.250 107 12325.55 56.35 55428.03 88888.00 2007-04-17 01:25:08.375 107 12325.58 56.38 55428.03 88888.00 2007-04-17 01:25:08.500 107 12325.50 56.33 55428.05 88888.00 2007-04-17 01:25:08.625 107 12325.48 56.33 55428.03 88888.00 2007-04-17 01:25:08.750 107 12325.48 56.38 55428.03 88888.00 2007-04-17 01:25:08.875 107 12325.45 56.33 55428.03 88888.00 2007-04-17 01:25:09.000 107 12325.50 56.33 55428.03 88888.00 2007-04-17 01:25:09.125 107 12325.55 56.35 55428.03 88888.00 2007-04-17 01:25:09.250 107 12325.58 56.38 55428.05 88888.00 2007-04-17 01:25:09.375 107 12325.62 56.38 55428.05 88888.00 2007-04-17 01:25:09.500 107 12325.65 56.33 55428.05 88888.00 2007-04-17 01:25:09.625 107 12325.60 56.33 55428.07 88888.00 2007-04-17 01:25:09.750 107 12325.50 56.33 55428.05 88888.00 2007-04-17 01:25:09.875 107 12325.48 56.33 55428.05 88888.00 2007-04-17 01:25:10.000 107 12325.50 56.33 55428.03 88888.00 2007-04-17 01:25:10.125 107 12325.52 56.35 55428.05 88888.00 2007-04-17 01:25:10.250 107 12325.52 56.30 55428.03 88888.00 2007-04-17 01:25:10.375 107 12325.55 56.30 55428.00 88888.00 2007-04-17 01:25:10.500 107 12325.58 56.33 55428.03 88888.00 2007-04-17 01:25:10.625 107 12325.58 56.38 55428.05 88888.00 2007-04-17 01:25:10.750 107 12325.60 56.35 55428.07 88888.00 2007-04-17 01:25:10.875 107 12325.60 56.38 55428.05 88888.00 2007-04-17 01:25:11.000 107 12325.58 56.33 55428.03 88888.00 2007-04-17 01:25:11.125 107 12325.50 56.30 55428.03 88888.00 2007-04-17 01:25:11.250 107 12325.50 56.27 55428.07 88888.00 2007-04-17 01:25:11.375 107 12325.50 56.30 55428.07 88888.00 2007-04-17 01:25:11.500 107 12325.52 56.35 55428.07 88888.00 2007-04-17 01:25:11.625 107 12325.50 56.38 55428.05 88888.00 2007-04-17 01:25:11.750 107 12325.42 56.33 55428.05 88888.00 2007-04-17 01:25:11.875 107 12325.42 56.33 55428.05 88888.00 2007-04-17 01:25:12.000 107 12325.50 56.40 55428.10 88888.00 2007-04-17 01:25:12.125 107 12325.58 56.42 55428.12 88888.00 2007-04-17 01:25:12.250 107 12325.48 56.35 55428.07 88888.00 2007-04-17 01:25:12.375 107 12325.45 56.33 55428.07 88888.00 2007-04-17 01:25:12.500 107 12325.42 56.33 55428.05 88888.00 2007-04-17 01:25:12.625 107 12325.40 56.25 55428.10 88888.00 2007-04-17 01:25:12.750 107 12325.42 56.33 55428.10 88888.00 2007-04-17 01:25:12.875 107 12325.40 56.30 55428.07 88888.00 2007-04-17 01:25:13.000 107 12325.45 56.25 55428.05 88888.00 2007-04-17 01:25:13.125 107 12325.45 56.25 55428.05 88888.00 2007-04-17 01:25:13.250 107 12325.45 56.30 55428.05 88888.00 2007-04-17 01:25:13.375 107 12325.52 56.33 55428.05 88888.00 2007-04-17 01:25:13.500 107 12325.50 56.35 55428.10 88888.00 2007-04-17 01:25:13.625 107 12325.45 56.38 55428.10 88888.00 2007-04-17 01:25:13.750 107 12325.35 56.33 55428.07 88888.00 2007-04-17 01:25:13.875 107 12325.33 56.27 55428.05 88888.00 2007-04-17 01:25:14.000 107 12325.35 56.27 55428.05 88888.00 2007-04-17 01:25:14.125 107 12325.40 56.30 55428.07 88888.00 2007-04-17 01:25:14.250 107 12325.38 56.25 55428.03 88888.00 2007-04-17 01:25:14.375 107 12325.42 56.27 55428.05 88888.00 2007-04-17 01:25:14.500 107 12325.45 56.33 55428.05 88888.00 2007-04-17 01:25:14.625 107 12325.42 56.33 55428.07 88888.00 2007-04-17 01:25:14.750 107 12325.50 56.35 55428.10 88888.00 2007-04-17 01:25:14.875 107 12325.55 56.35 55428.12 88888.00 2007-04-17 01:25:15.000 107 12325.52 56.35 55428.05 88888.00 2007-04-17 01:25:15.125 107 12325.48 56.38 55428.07 88888.00 2007-04-17 01:25:15.250 107 12325.40 56.38 55428.10 88888.00 2007-04-17 01:25:15.375 107 12325.42 56.35 55428.07 88888.00 2007-04-17 01:25:15.500 107 12325.50 56.38 55428.10 88888.00 2007-04-17 01:25:15.625 107 12325.42 56.35 55428.07 88888.00 2007-04-17 01:25:15.750 107 12325.27 56.30 55428.03 88888.00 2007-04-17 01:25:15.875 107 12325.30 56.33 55428.07 88888.00 2007-04-17 01:25:16.000 107 12325.40 56.35 55428.05 88888.00 2007-04-17 01:25:16.125 107 12325.35 56.30 55428.03 88888.00 2007-04-17 01:25:16.250 107 12325.33 56.25 55428.07 88888.00 2007-04-17 01:25:16.375 107 12325.38 56.27 55428.10 88888.00 2007-04-17 01:25:16.500 107 12325.42 56.33 55428.10 88888.00 2007-04-17 01:25:16.625 107 12325.45 56.25 55428.07 88888.00 2007-04-17 01:25:16.750 107 12325.45 56.30 55428.05 88888.00 2007-04-17 01:25:16.875 107 12325.45 56.27 55428.05 88888.00 2007-04-17 01:25:17.000 107 12325.35 56.25 55428.05 88888.00 2007-04-17 01:25:17.125 107 12325.35 56.27 55428.05 88888.00 2007-04-17 01:25:17.250 107 12325.40 56.33 55428.07 88888.00 2007-04-17 01:25:17.375 107 12325.40 56.40 55428.05 88888.00 2007-04-17 01:25:17.500 107 12325.33 56.35 55428.03 88888.00 2007-04-17 01:25:17.625 107 12325.38 56.40 55428.05 88888.00 2007-04-17 01:25:17.750 107 12325.48 56.40 55428.10 88888.00 2007-04-17 01:25:17.875 107 12325.40 56.38 55428.05 88888.00 2007-04-17 01:25:18.000 107 12325.33 56.35 55428.05 88888.00 2007-04-17 01:25:18.125 107 12325.35 56.40 55428.10 88888.00 2007-04-17 01:25:18.250 107 12325.30 56.38 55428.10 88888.00 2007-04-17 01:25:18.375 107 12325.33 56.35 55428.07 88888.00 2007-04-17 01:25:18.500 107 12325.27 56.33 55428.05 88888.00 2007-04-17 01:25:18.625 107 12325.30 56.33 55428.05 88888.00 2007-04-17 01:25:18.750 107 12325.27 56.35 55428.05 88888.00 2007-04-17 01:25:18.875 107 12325.25 56.35 55428.07 88888.00 2007-04-17 01:25:19.000 107 12325.33 56.35 55428.05 88888.00 2007-04-17 01:25:19.125 107 12325.38 56.38 55428.05 88888.00 2007-04-17 01:25:19.250 107 12325.33 56.35 55428.10 88888.00 2007-04-17 01:25:19.375 107 12325.35 56.35 55428.07 88888.00 2007-04-17 01:25:19.500 107 12325.33 56.33 55428.05 88888.00 2007-04-17 01:25:19.625 107 12325.33 56.30 55428.07 88888.00 2007-04-17 01:25:19.750 107 12325.42 56.35 55428.12 88888.00 2007-04-17 01:25:19.875 107 12325.48 56.40 55428.10 88888.00 2007-04-17 01:25:20.000 107 12325.42 56.35 55428.05 88888.00 2007-04-17 01:25:20.125 107 12325.38 56.35 55428.07 88888.00 2007-04-17 01:25:20.250 107 12325.40 56.40 55428.10 88888.00 2007-04-17 01:25:20.375 107 12325.45 56.40 55428.10 88888.00 2007-04-17 01:25:20.500 107 12325.48 56.38 55428.12 88888.00 2007-04-17 01:25:20.625 107 12325.48 56.35 55428.10 88888.00 2007-04-17 01:25:20.750 107 12325.42 56.35 55428.07 88888.00 2007-04-17 01:25:20.875 107 12325.40 56.35 55428.07 88888.00 2007-04-17 01:25:21.000 107 12325.35 56.40 55428.10 88888.00 2007-04-17 01:25:21.125 107 12325.35 56.38 55428.10 88888.00 2007-04-17 01:25:21.250 107 12325.35 56.35 55428.10 88888.00 2007-04-17 01:25:21.375 107 12325.33 56.33 55428.10 88888.00 2007-04-17 01:25:21.500 107 12325.33 56.38 55428.10 88888.00 2007-04-17 01:25:21.625 107 12325.35 56.38 55428.10 88888.00 2007-04-17 01:25:21.750 107 12325.35 56.35 55428.07 88888.00 2007-04-17 01:25:21.875 107 12325.40 56.30 55428.10 88888.00 2007-04-17 01:25:22.000 107 12325.45 56.38 55428.12 88888.00 2007-04-17 01:25:22.125 107 12325.45 56.35 55428.12 88888.00 2007-04-17 01:25:22.250 107 12325.38 56.30 55428.10 88888.00 2007-04-17 01:25:22.375 107 12325.35 56.27 55428.10 88888.00 2007-04-17 01:25:22.500 107 12325.30 56.25 55428.10 88888.00 2007-04-17 01:25:22.625 107 12325.30 56.25 55428.10 88888.00 2007-04-17 01:25:22.750 107 12325.35 56.30 55428.10 88888.00 2007-04-17 01:25:22.875 107 12325.38 56.42 55428.12 88888.00 2007-04-17 01:25:23.000 107 12325.38 56.48 55428.15 88888.00 2007-04-17 01:25:23.125 107 12325.30 56.40 55428.12 88888.00 2007-04-17 01:25:23.250 107 12325.35 56.33 55428.12 88888.00 2007-04-17 01:25:23.375 107 12325.40 56.35 55428.12 88888.00 2007-04-17 01:25:23.500 107 12325.35 56.40 55428.10 88888.00 2007-04-17 01:25:23.625 107 12325.35 56.42 55428.12 88888.00 2007-04-17 01:25:23.750 107 12325.33 56.38 55428.12 88888.00 2007-04-17 01:25:23.875 107 12325.25 56.30 55428.12 88888.00 2007-04-17 01:25:24.000 107 12325.38 56.30 55428.07 88888.00 2007-04-17 01:25:24.125 107 12325.42 56.33 55428.10 88888.00 2007-04-17 01:25:24.250 107 12325.35 56.30 55428.10 88888.00 2007-04-17 01:25:24.375 107 12325.23 56.30 55428.07 88888.00 2007-04-17 01:25:24.500 107 12325.20 56.38 55428.07 88888.00 2007-04-17 01:25:24.625 107 12325.27 56.42 55428.10 88888.00 2007-04-17 01:25:24.750 107 12325.35 56.42 55428.10 88888.00 2007-04-17 01:25:24.875 107 12325.40 56.42 55428.12 88888.00 2007-04-17 01:25:25.000 107 12325.40 56.35 55428.10 88888.00 2007-04-17 01:25:25.125 107 12325.35 56.33 55428.12 88888.00 2007-04-17 01:25:25.250 107 12325.27 56.33 55428.12 88888.00 2007-04-17 01:25:25.375 107 12325.33 56.38 55428.15 88888.00 2007-04-17 01:25:25.500 107 12325.35 56.42 55428.15 88888.00 2007-04-17 01:25:25.625 107 12325.33 56.40 55428.15 88888.00 2007-04-17 01:25:25.750 107 12325.25 56.35 55428.12 88888.00 2007-04-17 01:25:25.875 107 12325.20 56.35 55428.12 88888.00 2007-04-17 01:25:26.000 107 12325.23 56.38 55428.10 88888.00 2007-04-17 01:25:26.125 107 12325.23 56.38 55428.12 88888.00 2007-04-17 01:25:26.250 107 12325.25 56.33 55428.12 88888.00 2007-04-17 01:25:26.375 107 12325.20 56.33 55428.10 88888.00 2007-04-17 01:25:26.500 107 12325.23 56.38 55428.12 88888.00 2007-04-17 01:25:26.625 107 12325.23 56.40 55428.12 88888.00 2007-04-17 01:25:26.750 107 12325.25 56.40 55428.15 88888.00 2007-04-17 01:25:26.875 107 12325.17 56.38 55428.12 88888.00 2007-04-17 01:25:27.000 107 12325.15 56.40 55428.10 88888.00 2007-04-17 01:25:27.125 107 12325.23 56.38 55428.12 88888.00 2007-04-17 01:25:27.250 107 12325.15 56.38 55428.12 88888.00 2007-04-17 01:25:27.375 107 12325.17 56.40 55428.12 88888.00 2007-04-17 01:25:27.500 107 12325.30 56.42 55428.12 88888.00 2007-04-17 01:25:27.625 107 12325.25 56.30 55428.07 88888.00 2007-04-17 01:25:27.750 107 12325.20 56.33 55428.07 88888.00 2007-04-17 01:25:27.875 107 12325.17 56.35 55428.12 88888.00 2007-04-17 01:25:28.000 107 12325.10 56.42 55428.10 88888.00 2007-04-17 01:25:28.125 107 12325.08 56.42 55428.10 88888.00 2007-04-17 01:25:28.250 107 12325.15 56.40 55428.10 88888.00 2007-04-17 01:25:28.375 107 12325.20 56.38 55428.12 88888.00 2007-04-17 01:25:28.500 107 12325.15 56.33 55428.10 88888.00 2007-04-17 01:25:28.625 107 12325.12 56.30 55428.15 88888.00 2007-04-17 01:25:28.750 107 12325.10 56.35 55428.12 88888.00 2007-04-17 01:25:28.875 107 12325.08 56.38 55428.15 88888.00 2007-04-17 01:25:29.000 107 12325.08 56.38 55428.12 88888.00 2007-04-17 01:25:29.125 107 12325.08 56.35 55428.12 88888.00 2007-04-17 01:25:29.250 107 12325.08 56.38 55428.15 88888.00 2007-04-17 01:25:29.375 107 12325.10 56.38 55428.12 88888.00 2007-04-17 01:25:29.500 107 12325.10 56.35 55428.12 88888.00 2007-04-17 01:25:29.625 107 12325.15 56.38 55428.12 88888.00 2007-04-17 01:25:29.750 107 12325.12 56.38 55428.10 88888.00 2007-04-17 01:25:29.875 107 12325.10 56.38 55428.12 88888.00 2007-04-17 01:25:30.000 107 12325.15 56.42 55428.18 88888.00 2007-04-17 01:25:30.125 107 12325.17 56.38 55428.12 88888.00 2007-04-17 01:25:30.250 107 12325.15 56.30 55428.10 88888.00 2007-04-17 01:25:30.375 107 12325.17 56.35 55428.10 88888.00 2007-04-17 01:25:30.500 107 12325.20 56.40 55428.10 88888.00 2007-04-17 01:25:30.625 107 12325.20 56.38 55428.15 88888.00 2007-04-17 01:25:30.750 107 12325.12 56.38 55428.15 88888.00 2007-04-17 01:25:30.875 107 12325.08 56.40 55428.12 88888.00 2007-04-17 01:25:31.000 107 12325.08 56.38 55428.12 88888.00 2007-04-17 01:25:31.125 107 12325.08 56.40 55428.12 88888.00 2007-04-17 01:25:31.250 107 12325.02 56.35 55428.10 88888.00 2007-04-17 01:25:31.375 107 12325.02 56.35 55428.10 88888.00 2007-04-17 01:25:31.500 107 12325.08 56.38 55428.10 88888.00 2007-04-17 01:25:31.625 107 12325.17 56.40 55428.12 88888.00 2007-04-17 01:25:31.750 107 12325.23 56.38 55428.12 88888.00 2007-04-17 01:25:31.875 107 12325.10 56.38 55428.12 88888.00 2007-04-17 01:25:32.000 107 12325.05 56.38 55428.15 88888.00 2007-04-17 01:25:32.125 107 12325.02 56.38 55428.15 88888.00 2007-04-17 01:25:32.250 107 12324.92 56.35 55428.15 88888.00 2007-04-17 01:25:32.375 107 12324.92 56.40 55428.20 88888.00 2007-04-17 01:25:32.500 107 12324.98 56.40 55428.18 88888.00 2007-04-17 01:25:32.625 107 12325.08 56.42 55428.18 88888.00 2007-04-17 01:25:32.750 107 12325.00 56.40 55428.12 88888.00 2007-04-17 01:25:32.875 107 12324.98 56.38 55428.12 88888.00 2007-04-17 01:25:33.000 107 12325.05 56.35 55428.12 88888.00 2007-04-17 01:25:33.125 107 12325.17 56.42 55428.15 88888.00 2007-04-17 01:25:33.250 107 12325.23 56.38 55428.18 88888.00 2007-04-17 01:25:33.375 107 12325.23 56.38 55428.12 88888.00 2007-04-17 01:25:33.500 107 12325.15 56.35 55428.12 88888.00 2007-04-17 01:25:33.625 107 12325.12 56.38 55428.12 88888.00 2007-04-17 01:25:33.750 107 12325.10 56.45 55428.12 88888.00 2007-04-17 01:25:33.875 107 12325.12 56.40 55428.15 88888.00 2007-04-17 01:25:34.000 107 12325.12 56.40 55428.12 88888.00 2007-04-17 01:25:34.125 107 12325.12 56.38 55428.12 88888.00 2007-04-17 01:25:34.250 107 12325.02 56.38 55428.12 88888.00 2007-04-17 01:25:34.375 107 12324.95 56.35 55428.12 88888.00 2007-04-17 01:25:34.500 107 12324.92 56.33 55428.15 88888.00 2007-04-17 01:25:34.625 107 12325.00 56.33 55428.18 88888.00 2007-04-17 01:25:34.750 107 12324.98 56.33 55428.12 88888.00 2007-04-17 01:25:34.875 107 12324.98 56.30 55428.12 88888.00 2007-04-17 01:25:35.000 107 12324.98 56.35 55428.15 88888.00 2007-04-17 01:25:35.125 107 12325.00 56.42 55428.18 88888.00 2007-04-17 01:25:35.250 107 12324.95 56.42 55428.18 88888.00 2007-04-17 01:25:35.375 107 12324.92 56.38 55428.15 88888.00 2007-04-17 01:25:35.500 107 12324.98 56.42 55428.18 88888.00 2007-04-17 01:25:35.625 107 12324.95 56.42 55428.18 88888.00 2007-04-17 01:25:35.750 107 12324.95 56.38 55428.18 88888.00 2007-04-17 01:25:35.875 107 12324.95 56.30 55428.12 88888.00 2007-04-17 01:25:36.000 107 12324.95 56.35 55428.12 88888.00 2007-04-17 01:25:36.125 107 12324.92 56.35 55428.15 88888.00 2007-04-17 01:25:36.250 107 12324.95 56.35 55428.15 88888.00 2007-04-17 01:25:36.375 107 12325.05 56.40 55428.18 88888.00 2007-04-17 01:25:36.500 107 12325.08 56.42 55428.15 88888.00 2007-04-17 01:25:36.625 107 12324.98 56.38 55428.12 88888.00 2007-04-17 01:25:36.750 107 12324.92 56.35 55428.12 88888.00 2007-04-17 01:25:36.875 107 12324.98 56.40 55428.18 88888.00 2007-04-17 01:25:37.000 107 12325.00 56.42 55428.15 88888.00 2007-04-17 01:25:37.125 107 12324.92 56.42 55428.18 88888.00 2007-04-17 01:25:37.250 107 12324.92 56.45 55428.18 88888.00 2007-04-17 01:25:37.375 107 12324.98 56.48 55428.20 88888.00 2007-04-17 01:25:37.500 107 12324.90 56.40 55428.18 88888.00 2007-04-17 01:25:37.625 107 12324.90 56.35 55428.15 88888.00 2007-04-17 01:25:37.750 107 12324.88 56.35 55428.12 88888.00 2007-04-17 01:25:37.875 107 12324.85 56.33 55428.12 88888.00 2007-04-17 01:25:38.000 107 12324.77 56.35 55428.12 88888.00 2007-04-17 01:25:38.125 107 12324.80 56.42 55428.15 88888.00 2007-04-17 01:25:38.250 107 12324.85 56.40 55428.12 88888.00 2007-04-17 01:25:38.375 107 12324.88 56.40 55428.10 88888.00 2007-04-17 01:25:38.500 107 12324.88 56.38 55428.15 88888.00 2007-04-17 01:25:38.625 107 12324.88 56.35 55428.10 88888.00 2007-04-17 01:25:38.750 107 12324.83 56.38 55428.12 88888.00 2007-04-17 01:25:38.875 107 12324.85 56.42 55428.15 88888.00 2007-04-17 01:25:39.000 107 12324.85 56.38 55428.12 88888.00 2007-04-17 01:25:39.125 107 12324.85 56.38 55428.12 88888.00 2007-04-17 01:25:39.250 107 12324.83 56.42 55428.20 88888.00 2007-04-17 01:25:39.375 107 12324.85 56.42 55428.20 88888.00 2007-04-17 01:25:39.500 107 12324.80 56.42 55428.18 88888.00 2007-04-17 01:25:39.625 107 12324.85 56.35 55428.12 88888.00 2007-04-17 01:25:39.750 107 12324.90 56.35 55428.15 88888.00 2007-04-17 01:25:39.875 107 12324.92 56.45 55428.18 88888.00 2007-04-17 01:25:40.000 107 12324.88 56.40 55428.20 88888.00 2007-04-17 01:25:40.125 107 12324.88 56.35 55428.18 88888.00 2007-04-17 01:25:40.250 107 12324.80 56.30 55428.20 88888.00 2007-04-17 01:25:40.375 107 12324.90 56.35 55428.20 88888.00 2007-04-17 01:25:40.500 107 12324.95 56.40 55428.20 88888.00 2007-04-17 01:25:40.625 107 12324.88 56.40 55428.15 88888.00 2007-04-17 01:25:40.750 107 12324.85 56.40 55428.15 88888.00 2007-04-17 01:25:40.875 107 12324.90 56.42 55428.15 88888.00 2007-04-17 01:25:41.000 107 12324.92 56.42 55428.20 88888.00 2007-04-17 01:25:41.125 107 12324.98 56.48 55428.20 88888.00 2007-04-17 01:25:41.250 107 12325.00 56.48 55428.22 88888.00 2007-04-17 01:25:41.375 107 12325.02 56.50 55428.20 88888.00 2007-04-17 01:25:41.500 107 12324.98 56.45 55428.18 88888.00 2007-04-17 01:25:41.625 107 12324.92 56.40 55428.18 88888.00 2007-04-17 01:25:41.750 107 12324.85 56.40 55428.18 88888.00 2007-04-17 01:25:41.875 107 12324.85 56.40 55428.15 88888.00 2007-04-17 01:25:42.000 107 12324.92 56.42 55428.20 88888.00 2007-04-17 01:25:42.125 107 12324.90 56.42 55428.15 88888.00 2007-04-17 01:25:42.250 107 12324.90 56.42 55428.20 88888.00 2007-04-17 01:25:42.375 107 12324.83 56.40 55428.15 88888.00 2007-04-17 01:25:42.500 107 12324.90 56.40 55428.15 88888.00 2007-04-17 01:25:42.625 107 12324.92 56.42 55428.15 88888.00 2007-04-17 01:25:42.750 107 12324.92 56.45 55428.18 88888.00 2007-04-17 01:25:42.875 107 12324.88 56.45 55428.15 88888.00 2007-04-17 01:25:43.000 107 12324.88 56.42 55428.18 88888.00 2007-04-17 01:25:43.125 107 12324.88 56.45 55428.20 88888.00 2007-04-17 01:25:43.250 107 12324.88 56.42 55428.25 88888.00 2007-04-17 01:25:43.375 107 12324.95 56.45 55428.20 88888.00 2007-04-17 01:25:43.500 107 12324.95 56.42 55428.20 88888.00 2007-04-17 01:25:43.625 107 12324.98 56.45 55428.20 88888.00 2007-04-17 01:25:43.750 107 12324.98 56.45 55428.18 88888.00 2007-04-17 01:25:43.875 107 12324.92 56.45 55428.20 88888.00 2007-04-17 01:25:44.000 107 12324.95 56.45 55428.15 88888.00 2007-04-17 01:25:44.125 107 12324.98 56.48 55428.18 88888.00 2007-04-17 01:25:44.250 107 12324.88 56.42 55428.15 88888.00 2007-04-17 01:25:44.375 107 12324.88 56.40 55428.18 88888.00 2007-04-17 01:25:44.500 107 12324.90 56.40 55428.20 88888.00 2007-04-17 01:25:44.625 107 12324.95 56.42 55428.20 88888.00 2007-04-17 01:25:44.750 107 12324.95 56.45 55428.20 88888.00 2007-04-17 01:25:44.875 107 12324.88 56.48 55428.18 88888.00 2007-04-17 01:25:45.000 107 12324.88 56.50 55428.20 88888.00 2007-04-17 01:25:45.125 107 12324.92 56.48 55428.20 88888.00 2007-04-17 01:25:45.250 107 12324.95 56.50 55428.22 88888.00 2007-04-17 01:25:45.375 107 12324.92 56.50 55428.20 88888.00 2007-04-17 01:25:45.500 107 12324.85 56.48 55428.20 88888.00 2007-04-17 01:25:45.625 107 12324.83 56.48 55428.18 88888.00 2007-04-17 01:25:45.750 107 12324.85 56.48 55428.20 88888.00 2007-04-17 01:25:45.875 107 12324.88 56.48 55428.22 88888.00 2007-04-17 01:25:46.000 107 12324.88 56.45 55428.20 88888.00 2007-04-17 01:25:46.125 107 12324.83 56.42 55428.20 88888.00 2007-04-17 01:25:46.250 107 12324.77 56.42 55428.18 88888.00 2007-04-17 01:25:46.375 107 12324.83 56.45 55428.20 88888.00 2007-04-17 01:25:46.500 107 12324.83 56.45 55428.20 88888.00 2007-04-17 01:25:46.625 107 12324.80 56.40 55428.15 88888.00 2007-04-17 01:25:46.750 107 12324.85 56.45 55428.20 88888.00 2007-04-17 01:25:46.875 107 12324.90 56.45 55428.22 88888.00 2007-04-17 01:25:47.000 107 12324.92 56.48 55428.22 88888.00 2007-04-17 01:25:47.125 107 12324.88 56.42 55428.22 88888.00 2007-04-17 01:25:47.250 107 12324.85 56.42 55428.22 88888.00 2007-04-17 01:25:47.375 107 12324.83 56.45 55428.22 88888.00 2007-04-17 01:25:47.500 107 12324.85 56.52 55428.25 88888.00 2007-04-17 01:25:47.625 107 12324.85 56.52 55428.20 88888.00 2007-04-17 01:25:47.750 107 12324.80 56.48 55428.20 88888.00 2007-04-17 01:25:47.875 107 12324.83 56.42 55428.18 88888.00 2007-04-17 01:25:48.000 107 12324.83 56.42 55428.15 88888.00 2007-04-17 01:25:48.125 107 12324.83 56.48 55428.20 88888.00 2007-04-17 01:25:48.250 107 12324.80 56.50 55428.22 88888.00 2007-04-17 01:25:48.375 107 12324.77 56.48 55428.22 88888.00 2007-04-17 01:25:48.500 107 12324.70 56.48 55428.20 88888.00 2007-04-17 01:25:48.625 107 12324.83 56.48 55428.20 88888.00 2007-04-17 01:25:48.750 107 12324.92 56.52 55428.20 88888.00 2007-04-17 01:25:48.875 107 12324.83 56.48 55428.18 88888.00 2007-04-17 01:25:49.000 107 12324.77 56.42 55428.18 88888.00 2007-04-17 01:25:49.125 107 12324.80 56.38 55428.18 88888.00 2007-04-17 01:25:49.250 107 12324.85 56.42 55428.20 88888.00 2007-04-17 01:25:49.375 107 12324.90 56.48 55428.20 88888.00 2007-04-17 01:25:49.500 107 12324.83 56.45 55428.18 88888.00 2007-04-17 01:25:49.625 107 12324.75 56.45 55428.20 88888.00 2007-04-17 01:25:49.750 107 12324.77 56.50 55428.20 88888.00 2007-04-17 01:25:49.875 107 12324.80 56.50 55428.15 88888.00 2007-04-17 01:25:50.000 107 12324.77 56.45 55428.15 88888.00 2007-04-17 01:25:50.125 107 12324.75 56.50 55428.15 88888.00 2007-04-17 01:25:50.250 107 12324.73 56.50 55428.15 88888.00 2007-04-17 01:25:50.375 107 12324.75 56.55 55428.20 88888.00 2007-04-17 01:25:50.500 107 12324.73 56.50 55428.18 88888.00 2007-04-17 01:25:50.625 107 12324.77 56.50 55428.18 88888.00 2007-04-17 01:25:50.750 107 12324.77 56.50 55428.18 88888.00 2007-04-17 01:25:50.875 107 12324.73 56.48 55428.15 88888.00 2007-04-17 01:25:51.000 107 12324.75 56.48 55428.18 88888.00 2007-04-17 01:25:51.125 107 12324.77 56.50 55428.18 88888.00 2007-04-17 01:25:51.250 107 12324.80 56.50 55428.18 88888.00 2007-04-17 01:25:51.375 107 12324.88 56.48 55428.18 88888.00 2007-04-17 01:25:51.500 107 12324.88 56.48 55428.20 88888.00 2007-04-17 01:25:51.625 107 12324.83 56.48 55428.18 88888.00 2007-04-17 01:25:51.750 107 12324.80 56.48 55428.20 88888.00 2007-04-17 01:25:51.875 107 12324.80 56.48 55428.18 88888.00 2007-04-17 01:25:52.000 107 12324.77 56.48 55428.15 88888.00 2007-04-17 01:25:52.125 107 12324.75 56.48 55428.20 88888.00 2007-04-17 01:25:52.250 107 12324.70 56.52 55428.22 88888.00 2007-04-17 01:25:52.375 107 12324.75 56.60 55428.22 88888.00 2007-04-17 01:25:52.500 107 12324.73 56.55 55428.20 88888.00 2007-04-17 01:25:52.625 107 12324.65 56.52 55428.18 88888.00 2007-04-17 01:25:52.750 107 12324.60 56.52 55428.18 88888.00 2007-04-17 01:25:52.875 107 12324.65 56.52 55428.18 88888.00 2007-04-17 01:25:53.000 107 12324.70 56.52 55428.15 88888.00 2007-04-17 01:25:53.125 107 12324.77 56.50 55428.12 88888.00 2007-04-17 01:25:53.250 107 12324.77 56.50 55428.18 88888.00 2007-04-17 01:25:53.375 107 12324.73 56.50 55428.20 88888.00 2007-04-17 01:25:53.500 107 12324.67 56.50 55428.18 88888.00 2007-04-17 01:25:53.625 107 12324.67 56.52 55428.15 88888.00 2007-04-17 01:25:53.750 107 12324.62 56.58 55428.18 88888.00 2007-04-17 01:25:53.875 107 12324.62 56.52 55428.18 88888.00 2007-04-17 01:25:54.000 107 12324.67 56.50 55428.15 88888.00 2007-04-17 01:25:54.125 107 12324.67 56.55 55428.15 88888.00 2007-04-17 01:25:54.250 107 12324.67 56.55 55428.18 88888.00 2007-04-17 01:25:54.375 107 12324.73 56.55 55428.15 88888.00 2007-04-17 01:25:54.500 107 12324.75 56.50 55428.15 88888.00 2007-04-17 01:25:54.625 107 12324.67 56.48 55428.12 88888.00 2007-04-17 01:25:54.750 107 12324.70 56.50 55428.12 88888.00 2007-04-17 01:25:54.875 107 12324.67 56.55 55428.15 88888.00 2007-04-17 01:25:55.000 107 12324.70 56.58 55428.18 88888.00 2007-04-17 01:25:55.125 107 12324.70 56.52 55428.15 88888.00 2007-04-17 01:25:55.250 107 12324.70 56.48 55428.15 88888.00 2007-04-17 01:25:55.375 107 12324.73 56.55 55428.18 88888.00 2007-04-17 01:25:55.500 107 12324.65 56.52 55428.18 88888.00 2007-04-17 01:25:55.625 107 12324.65 56.50 55428.20 88888.00 2007-04-17 01:25:55.750 107 12324.65 56.48 55428.20 88888.00 2007-04-17 01:25:55.875 107 12324.67 56.55 55428.22 88888.00 2007-04-17 01:25:56.000 107 12324.67 56.55 55428.18 88888.00 2007-04-17 01:25:56.125 107 12324.62 56.48 55428.20 88888.00 2007-04-17 01:25:56.250 107 12324.62 56.48 55428.20 88888.00 2007-04-17 01:25:56.375 107 12324.58 56.48 55428.22 88888.00 2007-04-17 01:25:56.500 107 12324.55 56.48 55428.18 88888.00 2007-04-17 01:25:56.625 107 12324.60 56.50 55428.18 88888.00 2007-04-17 01:25:56.750 107 12324.67 56.55 55428.20 88888.00 2007-04-17 01:25:56.875 107 12324.67 56.50 55428.15 88888.00 2007-04-17 01:25:57.000 107 12324.62 56.52 55428.15 88888.00 2007-04-17 01:25:57.125 107 12324.62 56.55 55428.15 88888.00 2007-04-17 01:25:57.250 107 12324.55 56.42 55428.12 88888.00 2007-04-17 01:25:57.375 107 12324.60 56.45 55428.15 88888.00 2007-04-17 01:25:57.500 107 12324.75 56.50 55428.18 88888.00 2007-04-17 01:25:57.625 107 12324.75 56.50 55428.15 88888.00 2007-04-17 01:25:57.750 107 12324.70 56.55 55428.18 88888.00 2007-04-17 01:25:57.875 107 12324.67 56.55 55428.18 88888.00 2007-04-17 01:25:58.000 107 12324.60 56.48 55428.15 88888.00 2007-04-17 01:25:58.125 107 12324.62 56.55 55428.18 88888.00 2007-04-17 01:25:58.250 107 12324.65 56.52 55428.18 88888.00 2007-04-17 01:25:58.375 107 12324.73 56.55 55428.18 88888.00 2007-04-17 01:25:58.500 107 12324.77 56.60 55428.18 88888.00 2007-04-17 01:25:58.625 107 12324.73 56.52 55428.15 88888.00 2007-04-17 01:25:58.750 107 12324.62 56.48 55428.15 88888.00 2007-04-17 01:25:58.875 107 12324.62 56.50 55428.15 88888.00 2007-04-17 01:25:59.000 107 12324.60 56.48 55428.10 88888.00 2007-04-17 01:25:59.125 107 12324.62 56.48 55428.12 88888.00 2007-04-17 01:25:59.250 107 12324.62 56.48 55428.15 88888.00 2007-04-17 01:25:59.375 107 12324.67 56.50 55428.15 88888.00 2007-04-17 01:25:59.500 107 12324.65 56.55 55428.18 88888.00 2007-04-17 01:25:59.625 107 12324.60 56.60 55428.20 88888.00 2007-04-17 01:25:59.750 107 12324.52 56.55 55428.18 88888.00 2007-04-17 01:25:59.875 107 12324.55 56.58 55428.20 88888.00 2007-04-17 01:26:00.000 107 12324.60 56.58 55428.20 88888.00 2007-04-17 01:26:00.125 107 12324.60 56.52 55428.15 88888.00 2007-04-17 01:26:00.250 107 12324.52 56.42 55428.15 88888.00 2007-04-17 01:26:00.375 107 12324.55 56.48 55428.15 88888.00 2007-04-17 01:26:00.500 107 12324.55 56.52 55428.18 88888.00 2007-04-17 01:26:00.625 107 12324.55 56.52 55428.15 88888.00 2007-04-17 01:26:00.750 107 12324.55 56.58 55428.15 88888.00 2007-04-17 01:26:00.875 107 12324.50 56.50 55428.12 88888.00 2007-04-17 01:26:01.000 107 12324.52 56.48 55428.12 88888.00 2007-04-17 01:26:01.125 107 12324.62 56.55 55428.12 88888.00 2007-04-17 01:26:01.250 107 12324.55 56.48 55428.07 88888.00 2007-04-17 01:26:01.375 107 12324.52 56.45 55428.07 88888.00 2007-04-17 01:26:01.500 107 12324.52 56.48 55428.10 88888.00 2007-04-17 01:26:01.625 107 12324.55 56.48 55428.12 88888.00 2007-04-17 01:26:01.750 107 12324.60 56.48 55428.15 88888.00 2007-04-17 01:26:01.875 107 12324.58 56.50 55428.18 88888.00 2007-04-17 01:26:02.000 107 12324.60 56.52 55428.18 88888.00 2007-04-17 01:26:02.125 107 12324.52 56.52 55428.15 88888.00 2007-04-17 01:26:02.250 107 12324.40 56.48 55428.12 88888.00 2007-04-17 01:26:02.375 107 12324.42 56.52 55428.12 88888.00 2007-04-17 01:26:02.500 107 12324.55 56.62 55428.20 88888.00 2007-04-17 01:26:02.625 107 12324.55 56.60 55428.15 88888.00 2007-04-17 01:26:02.750 107 12324.52 56.52 55428.10 88888.00 2007-04-17 01:26:02.875 107 12324.48 56.45 55428.12 88888.00 2007-04-17 01:26:03.000 107 12324.42 56.50 55428.10 88888.00 2007-04-17 01:26:03.125 107 12324.45 56.55 55428.15 88888.00 2007-04-17 01:26:03.250 107 12324.45 56.52 55428.15 88888.00 2007-04-17 01:26:03.375 107 12324.50 56.52 55428.12 88888.00 2007-04-17 01:26:03.500 107 12324.50 56.48 55428.18 88888.00 2007-04-17 01:26:03.625 107 12324.48 56.45 55428.15 88888.00 2007-04-17 01:26:03.750 107 12324.48 56.45 55428.12 88888.00 2007-04-17 01:26:03.875 107 12324.50 56.48 55428.12 88888.00 2007-04-17 01:26:04.000 107 12324.50 56.50 55428.15 88888.00 2007-04-17 01:26:04.125 107 12324.50 56.50 55428.18 88888.00 2007-04-17 01:26:04.250 107 12324.50 56.50 55428.18 88888.00 2007-04-17 01:26:04.375 107 12324.52 56.52 55428.18 88888.00 2007-04-17 01:26:04.500 107 12324.48 56.50 55428.18 88888.00 2007-04-17 01:26:04.625 107 12324.45 56.48 55428.18 88888.00 2007-04-17 01:26:04.750 107 12324.42 56.45 55428.18 88888.00 2007-04-17 01:26:04.875 107 12324.40 56.48 55428.18 88888.00 2007-04-17 01:26:05.000 107 12324.50 56.50 55428.18 88888.00 2007-04-17 01:26:05.125 107 12324.55 56.45 55428.20 88888.00 2007-04-17 01:26:05.250 107 12324.55 56.55 55428.22 88888.00 2007-04-17 01:26:05.375 107 12324.42 56.52 55428.15 88888.00 2007-04-17 01:26:05.500 107 12324.33 56.42 55428.15 88888.00 2007-04-17 01:26:05.625 107 12324.35 56.42 55428.18 88888.00 2007-04-17 01:26:05.750 107 12324.45 56.48 55428.20 88888.00 2007-04-17 01:26:05.875 107 12324.42 56.42 55428.12 88888.00 2007-04-17 01:26:06.000 107 12324.40 56.42 55428.12 88888.00 2007-04-17 01:26:06.125 107 12324.42 56.45 55428.15 88888.00 2007-04-17 01:26:06.250 107 12324.42 56.42 55428.18 88888.00 2007-04-17 01:26:06.375 107 12324.50 56.40 55428.20 88888.00 2007-04-17 01:26:06.500 107 12324.45 56.38 55428.20 88888.00 2007-04-17 01:26:06.625 107 12324.45 56.45 55428.20 88888.00 2007-04-17 01:26:06.750 107 12324.45 56.52 55428.18 88888.00 2007-04-17 01:26:06.875 107 12324.48 56.48 55428.15 88888.00 2007-04-17 01:26:07.000 107 12324.48 56.40 55428.18 88888.00 2007-04-17 01:26:07.125 107 12324.48 56.42 55428.20 88888.00 2007-04-17 01:26:07.250 107 12324.42 56.45 55428.22 88888.00 2007-04-17 01:26:07.375 107 12324.45 56.45 55428.18 88888.00 2007-04-17 01:26:07.500 107 12324.45 56.52 55428.20 88888.00 2007-04-17 01:26:07.625 107 12324.48 56.50 55428.18 88888.00 2007-04-17 01:26:07.750 107 12324.48 56.48 55428.18 88888.00 2007-04-17 01:26:07.875 107 12324.50 56.50 55428.20 88888.00 2007-04-17 01:26:08.000 107 12324.45 56.50 55428.18 88888.00 2007-04-17 01:26:08.125 107 12324.48 56.52 55428.20 88888.00 2007-04-17 01:26:08.250 107 12324.45 56.50 55428.22 88888.00 2007-04-17 01:26:08.375 107 12324.45 56.52 55428.22 88888.00 2007-04-17 01:26:08.500 107 12324.45 56.50 55428.22 88888.00 2007-04-17 01:26:08.625 107 12324.52 56.52 55428.25 88888.00 2007-04-17 01:26:08.750 107 12324.45 56.48 55428.22 88888.00 2007-04-17 01:26:08.875 107 12324.40 56.42 55428.18 88888.00 2007-04-17 01:26:09.000 107 12324.40 56.40 55428.15 88888.00 2007-04-17 01:26:09.125 107 12324.40 56.52 55428.18 88888.00 2007-04-17 01:26:09.250 107 12324.38 56.48 55428.18 88888.00 2007-04-17 01:26:09.375 107 12324.35 56.45 55428.15 88888.00 2007-04-17 01:26:09.500 107 12324.33 56.50 55428.18 88888.00 2007-04-17 01:26:09.625 107 12324.40 56.55 55428.22 88888.00 2007-04-17 01:26:09.750 107 12324.38 56.50 55428.25 88888.00 2007-04-17 01:26:09.875 107 12324.30 56.48 55428.20 88888.00 2007-04-17 01:26:10.000 107 12324.33 56.45 55428.18 88888.00 2007-04-17 01:26:10.125 107 12324.35 56.48 55428.20 88888.00 2007-04-17 01:26:10.250 107 12324.30 56.42 55428.15 88888.00 2007-04-17 01:26:10.375 107 12324.23 56.42 55428.12 88888.00 2007-04-17 01:26:10.500 107 12324.27 56.45 55428.15 88888.00 2007-04-17 01:26:10.625 107 12324.35 56.48 55428.20 88888.00 2007-04-17 01:26:10.750 107 12324.42 56.52 55428.18 88888.00 2007-04-17 01:26:10.875 107 12324.38 56.55 55428.18 88888.00 2007-04-17 01:26:11.000 107 12324.30 56.48 55428.20 88888.00 2007-04-17 01:26:11.125 107 12324.33 56.48 55428.20 88888.00 2007-04-17 01:26:11.250 107 12324.30 56.45 55428.18 88888.00 2007-04-17 01:26:11.375 107 12324.30 56.48 55428.22 88888.00 2007-04-17 01:26:11.500 107 12324.30 56.50 55428.20 88888.00 2007-04-17 01:26:11.625 107 12324.33 56.48 55428.20 88888.00 2007-04-17 01:26:11.750 107 12324.35 56.42 55428.20 88888.00 2007-04-17 01:26:11.875 107 12324.35 56.42 55428.20 88888.00 2007-04-17 01:26:12.000 107 12324.38 56.48 55428.20 88888.00 2007-04-17 01:26:12.125 107 12324.35 56.48 55428.22 88888.00 2007-04-17 01:26:12.250 107 12324.35 56.50 55428.25 88888.00 2007-04-17 01:26:12.375 107 12324.38 56.48 55428.20 88888.00 2007-04-17 01:26:12.500 107 12324.38 56.48 55428.22 88888.00 2007-04-17 01:26:12.625 107 12324.35 56.48 55428.22 88888.00 2007-04-17 01:26:12.750 107 12324.40 56.52 55428.20 88888.00 2007-04-17 01:26:12.875 107 12324.40 56.45 55428.20 88888.00 2007-04-17 01:26:13.000 107 12324.33 56.42 55428.18 88888.00 2007-04-17 01:26:13.125 107 12324.33 56.50 55428.18 88888.00 2007-04-17 01:26:13.250 107 12324.30 56.48 55428.18 88888.00 2007-04-17 01:26:13.375 107 12324.27 56.45 55428.18 88888.00 2007-04-17 01:26:13.500 107 12324.38 56.45 55428.20 88888.00 2007-04-17 01:26:13.625 107 12324.38 56.48 55428.20 88888.00 2007-04-17 01:26:13.750 107 12324.40 56.48 55428.18 88888.00 2007-04-17 01:26:13.875 107 12324.38 56.48 55428.15 88888.00 2007-04-17 01:26:14.000 107 12324.33 56.45 55428.15 88888.00 2007-04-17 01:26:14.125 107 12324.27 56.40 55428.18 88888.00 2007-04-17 01:26:14.250 107 12324.27 56.38 55428.15 88888.00 2007-04-17 01:26:14.375 107 12324.35 56.40 55428.15 88888.00 2007-04-17 01:26:14.500 107 12324.30 56.45 55428.18 88888.00 2007-04-17 01:26:14.625 107 12324.23 56.48 55428.20 88888.00 2007-04-17 01:26:14.750 107 12324.20 56.40 55428.20 88888.00 2007-04-17 01:26:14.875 107 12324.27 56.45 55428.25 88888.00 2007-04-17 01:26:15.000 107 12324.30 56.42 55428.22 88888.00 2007-04-17 01:26:15.125 107 12324.30 56.48 55428.22 88888.00 2007-04-17 01:26:15.250 107 12324.25 56.42 55428.18 88888.00 2007-04-17 01:26:15.375 107 12324.35 56.42 55428.22 88888.00 2007-04-17 01:26:15.500 107 12324.45 56.48 55428.25 88888.00 2007-04-17 01:26:15.625 107 12324.35 56.45 55428.20 88888.00 2007-04-17 01:26:15.750 107 12324.33 56.42 55428.20 88888.00 2007-04-17 01:26:15.875 107 12324.40 56.42 55428.22 88888.00 2007-04-17 01:26:16.000 107 12324.40 56.48 55428.25 88888.00 2007-04-17 01:26:16.125 107 12324.30 56.42 55428.22 88888.00 2007-04-17 01:26:16.250 107 12324.25 56.40 55428.22 88888.00 2007-04-17 01:26:16.375 107 12324.23 56.40 55428.20 88888.00 2007-04-17 01:26:16.500 107 12324.27 56.40 55428.20 88888.00 2007-04-17 01:26:16.625 107 12324.27 56.40 55428.20 88888.00 2007-04-17 01:26:16.750 107 12324.23 56.40 55428.22 88888.00 2007-04-17 01:26:16.875 107 12324.20 56.42 55428.22 88888.00 2007-04-17 01:26:17.000 107 12324.23 56.38 55428.20 88888.00 2007-04-17 01:26:17.125 107 12324.20 56.35 55428.18 88888.00 2007-04-17 01:26:17.250 107 12324.25 56.35 55428.22 88888.00 2007-04-17 01:26:17.375 107 12324.33 56.38 55428.22 88888.00 2007-04-17 01:26:17.500 107 12324.35 56.42 55428.22 88888.00 2007-04-17 01:26:17.625 107 12324.30 56.40 55428.20 88888.00 2007-04-17 01:26:17.750 107 12324.27 56.40 55428.18 88888.00 2007-04-17 01:26:17.875 107 12324.27 56.42 55428.20 88888.00 2007-04-17 01:26:18.000 107 12324.23 56.42 55428.20 88888.00 2007-04-17 01:26:18.125 107 12324.20 56.38 55428.20 88888.00 2007-04-17 01:26:18.250 107 12324.23 56.40 55428.18 88888.00 2007-04-17 01:26:18.375 107 12324.20 56.42 55428.22 88888.00 2007-04-17 01:26:18.500 107 12324.17 56.40 55428.18 88888.00 2007-04-17 01:26:18.625 107 12324.23 56.45 55428.15 88888.00 2007-04-17 01:26:18.750 107 12324.30 56.45 55428.18 88888.00 2007-04-17 01:26:18.875 107 12324.38 56.45 55428.20 88888.00 2007-04-17 01:26:19.000 107 12324.38 56.38 55428.18 88888.00 2007-04-17 01:26:19.125 107 12324.33 56.35 55428.18 88888.00 2007-04-17 01:26:19.250 107 12324.27 56.40 55428.20 88888.00 2007-04-17 01:26:19.375 107 12324.30 56.40 55428.20 88888.00 2007-04-17 01:26:19.500 107 12324.27 56.42 55428.18 88888.00 2007-04-17 01:26:19.625 107 12324.27 56.45 55428.18 88888.00 2007-04-17 01:26:19.750 107 12324.27 56.50 55428.20 88888.00 2007-04-17 01:26:19.875 107 12324.33 56.48 55428.22 88888.00 2007-04-17 01:26:20.000 107 12324.30 56.40 55428.15 88888.00 2007-04-17 01:26:20.125 107 12324.23 56.33 55428.15 88888.00 2007-04-17 01:26:20.250 107 12324.20 56.35 55428.15 88888.00 2007-04-17 01:26:20.375 107 12324.30 56.45 55428.18 88888.00 2007-04-17 01:26:20.500 107 12324.38 56.48 55428.22 88888.00 2007-04-17 01:26:20.625 107 12324.33 56.42 55428.22 88888.00 2007-04-17 01:26:20.750 107 12324.30 56.35 55428.20 88888.00 2007-04-17 01:26:20.875 107 12324.35 56.38 55428.22 88888.00 2007-04-17 01:26:21.000 107 12324.25 56.40 55428.20 88888.00 2007-04-17 01:26:21.125 107 12324.23 56.40 55428.18 88888.00 2007-04-17 01:26:21.250 107 12324.20 56.42 55428.20 88888.00 2007-04-17 01:26:21.375 107 12324.27 56.45 55428.20 88888.00 2007-04-17 01:26:21.500 107 12324.33 56.45 55428.18 88888.00 2007-04-17 01:26:21.625 107 12324.25 56.40 55428.15 88888.00 2007-04-17 01:26:21.750 107 12324.25 56.40 55428.15 88888.00 2007-04-17 01:26:21.875 107 12324.27 56.42 55428.18 88888.00 2007-04-17 01:26:22.000 107 12324.27 56.40 55428.18 88888.00 2007-04-17 01:26:22.125 107 12324.30 56.38 55428.18 88888.00 2007-04-17 01:26:22.250 107 12324.23 56.35 55428.15 88888.00 2007-04-17 01:26:22.375 107 12324.20 56.35 55428.15 88888.00 2007-04-17 01:26:22.500 107 12324.23 56.40 55428.18 88888.00 2007-04-17 01:26:22.625 107 12324.25 56.40 55428.15 88888.00 2007-04-17 01:26:22.750 107 12324.23 56.40 55428.15 88888.00 2007-04-17 01:26:22.875 107 12324.23 56.40 55428.15 88888.00 2007-04-17 01:26:23.000 107 12324.25 56.35 55428.12 88888.00 2007-04-17 01:26:23.125 107 12324.20 56.38 55428.12 88888.00 2007-04-17 01:26:23.250 107 12324.25 56.45 55428.18 88888.00 2007-04-17 01:26:23.375 107 12324.27 56.48 55428.18 88888.00 2007-04-17 01:26:23.500 107 12324.25 56.45 55428.18 88888.00 2007-04-17 01:26:23.625 107 12324.27 56.48 55428.18 88888.00 2007-04-17 01:26:23.750 107 12324.30 56.45 55428.18 88888.00 2007-04-17 01:26:23.875 107 12324.17 56.38 55428.15 88888.00 2007-04-17 01:26:24.000 107 12324.15 56.30 55428.12 88888.00 2007-04-17 01:26:24.125 107 12324.20 56.40 55428.15 88888.00 2007-04-17 01:26:24.250 107 12324.23 56.45 55428.15 88888.00 2007-04-17 01:26:24.375 107 12324.25 56.40 55428.15 88888.00 2007-04-17 01:26:24.500 107 12324.23 56.35 55428.15 88888.00 2007-04-17 01:26:24.625 107 12324.27 56.38 55428.18 88888.00 2007-04-17 01:26:24.750 107 12324.25 56.35 55428.15 88888.00 2007-04-17 01:26:24.875 107 12324.27 56.35 55428.15 88888.00 2007-04-17 01:26:25.000 107 12324.27 56.35 55428.15 88888.00 2007-04-17 01:26:25.125 107 12324.27 56.40 55428.18 88888.00 2007-04-17 01:26:25.250 107 12324.25 56.35 55428.18 88888.00 2007-04-17 01:26:25.375 107 12324.30 56.40 55428.18 88888.00 2007-04-17 01:26:25.500 107 12324.35 56.40 55428.20 88888.00 2007-04-17 01:26:25.625 107 12324.23 56.38 55428.22 88888.00 2007-04-17 01:26:25.750 107 12324.25 56.40 55428.20 88888.00 2007-04-17 01:26:25.875 107 12324.27 56.38 55428.18 88888.00 2007-04-17 01:26:26.000 107 12324.27 56.40 55428.18 88888.00 2007-04-17 01:26:26.125 107 12324.27 56.45 55428.20 88888.00 2007-04-17 01:26:26.250 107 12324.23 56.38 55428.18 88888.00 2007-04-17 01:26:26.375 107 12324.23 56.35 55428.15 88888.00 2007-04-17 01:26:26.500 107 12324.25 56.35 55428.12 88888.00 2007-04-17 01:26:26.625 107 12324.27 56.40 55428.15 88888.00 2007-04-17 01:26:26.750 107 12324.27 56.42 55428.15 88888.00 2007-04-17 01:26:26.875 107 12324.23 56.42 55428.15 88888.00 2007-04-17 01:26:27.000 107 12324.20 56.45 55428.15 88888.00 2007-04-17 01:26:27.125 107 12324.25 56.35 55428.18 88888.00 2007-04-17 01:26:27.250 107 12324.23 56.33 55428.15 88888.00 2007-04-17 01:26:27.375 107 12324.23 56.38 55428.15 88888.00 2007-04-17 01:26:27.500 107 12324.23 56.42 55428.18 88888.00 2007-04-17 01:26:27.625 107 12324.25 56.42 55428.18 88888.00 2007-04-17 01:26:27.750 107 12324.25 56.38 55428.15 88888.00 2007-04-17 01:26:27.875 107 12324.17 56.38 55428.15 88888.00 2007-04-17 01:26:28.000 107 12324.12 56.40 55428.12 88888.00 2007-04-17 01:26:28.125 107 12324.17 56.45 55428.15 88888.00 2007-04-17 01:26:28.250 107 12324.20 56.40 55428.20 88888.00 2007-04-17 01:26:28.375 107 12324.20 56.38 55428.20 88888.00 2007-04-17 01:26:28.500 107 12324.25 56.38 55428.18 88888.00 2007-04-17 01:26:28.625 107 12324.33 56.40 55428.20 88888.00 2007-04-17 01:26:28.750 107 12324.33 56.42 55428.20 88888.00 2007-04-17 01:26:28.875 107 12324.23 56.35 55428.15 88888.00 2007-04-17 01:26:29.000 107 12324.25 56.35 55428.18 88888.00 2007-04-17 01:26:29.125 107 12324.33 56.33 55428.22 88888.00 2007-04-17 01:26:29.250 107 12324.20 56.30 55428.18 88888.00 2007-04-17 01:26:29.375 107 12324.17 56.33 55428.18 88888.00 2007-04-17 01:26:29.500 107 12324.25 56.38 55428.20 88888.00 2007-04-17 01:26:29.625 107 12324.25 56.38 55428.15 88888.00 2007-04-17 01:26:29.750 107 12324.17 56.33 55428.15 88888.00 2007-04-17 01:26:29.875 107 12324.17 56.35 55428.18 88888.00 2007-04-17 01:26:30.000 107 12324.23 56.35 55428.18 88888.00 2007-04-17 01:26:30.125 107 12324.23 56.33 55428.18 88888.00 2007-04-17 01:26:30.250 107 12324.23 56.33 55428.18 88888.00 2007-04-17 01:26:30.375 107 12324.25 56.38 55428.18 88888.00 2007-04-17 01:26:30.500 107 12324.23 56.38 55428.15 88888.00 2007-04-17 01:26:30.625 107 12324.27 56.38 55428.12 88888.00 2007-04-17 01:26:30.750 107 12324.27 56.45 55428.15 88888.00 2007-04-17 01:26:30.875 107 12324.30 56.42 55428.12 88888.00 2007-04-17 01:26:31.000 107 12324.25 56.38 55428.12 88888.00 2007-04-17 01:26:31.125 107 12324.25 56.42 55428.12 88888.00 2007-04-17 01:26:31.250 107 12324.27 56.38 55428.12 88888.00 2007-04-17 01:26:31.375 107 12324.30 56.38 55428.12 88888.00 2007-04-17 01:26:31.500 107 12324.20 56.33 55428.10 88888.00 2007-04-17 01:26:31.625 107 12324.20 56.38 55428.07 88888.00 2007-04-17 01:26:31.750 107 12324.23 56.40 55428.07 88888.00 2007-04-17 01:26:31.875 107 12324.23 56.42 55428.07 88888.00 2007-04-17 01:26:32.000 107 12324.17 56.42 55428.15 88888.00 2007-04-17 01:26:32.125 107 12324.25 56.42 55428.15 88888.00 2007-04-17 01:26:32.250 107 12324.25 56.35 55428.12 88888.00 2007-04-17 01:26:32.375 107 12324.25 56.35 55428.12 88888.00 2007-04-17 01:26:32.500 107 12324.25 56.40 55428.12 88888.00 2007-04-17 01:26:32.625 107 12324.23 56.42 55428.15 88888.00 2007-04-17 01:26:32.750 107 12324.20 56.40 55428.15 88888.00 2007-04-17 01:26:32.875 107 12324.27 56.40 55428.12 88888.00 2007-04-17 01:26:33.000 107 12324.25 56.42 55428.10 88888.00 2007-04-17 01:26:33.125 107 12324.23 56.42 55428.10 88888.00 2007-04-17 01:26:33.250 107 12324.23 56.38 55428.07 88888.00 2007-04-17 01:26:33.375 107 12324.23 56.35 55428.07 88888.00 2007-04-17 01:26:33.500 107 12324.25 56.38 55428.10 88888.00 2007-04-17 01:26:33.625 107 12324.38 56.48 55428.12 88888.00 2007-04-17 01:26:33.750 107 12324.38 56.52 55428.10 88888.00 2007-04-17 01:26:33.875 107 12324.33 56.42 55428.10 88888.00 2007-04-17 01:26:34.000 107 12324.33 56.40 55428.10 88888.00 2007-04-17 01:26:34.125 107 12324.33 56.42 55428.10 88888.00 2007-04-17 01:26:34.250 107 12324.35 56.45 55428.12 88888.00 2007-04-17 01:26:34.375 107 12324.33 56.42 55428.12 88888.00 2007-04-17 01:26:34.500 107 12324.33 56.40 55428.12 88888.00 2007-04-17 01:26:34.625 107 12324.27 56.38 55428.12 88888.00 2007-04-17 01:26:34.750 107 12324.23 56.38 55428.10 88888.00 2007-04-17 01:26:34.875 107 12324.30 56.38 55428.12 88888.00 2007-04-17 01:26:35.000 107 12324.35 56.38 55428.12 88888.00 2007-04-17 01:26:35.125 107 12324.27 56.40 55428.12 88888.00 2007-04-17 01:26:35.250 107 12324.20 56.38 55428.10 88888.00 2007-04-17 01:26:35.375 107 12324.25 56.38 55428.10 88888.00 2007-04-17 01:26:35.500 107 12324.25 56.38 55428.10 88888.00 2007-04-17 01:26:35.625 107 12324.25 56.38 55428.10 88888.00 2007-04-17 01:26:35.750 107 12324.25 56.38 55428.07 88888.00 2007-04-17 01:26:35.875 107 12324.38 56.42 55428.10 88888.00 2007-04-17 01:26:36.000 107 12324.42 56.50 55428.12 88888.00 2007-04-17 01:26:36.125 107 12324.30 56.42 55428.10 88888.00 2007-04-17 01:26:36.250 107 12324.25 56.40 55428.12 88888.00 2007-04-17 01:26:36.375 107 12324.35 56.42 55428.10 88888.00 2007-04-17 01:26:36.500 107 12324.42 56.42 55428.10 88888.00 2007-04-17 01:26:36.625 107 12324.35 56.40 55428.07 88888.00 2007-04-17 01:26:36.750 107 12324.27 56.40 55428.07 88888.00 2007-04-17 01:26:36.875 107 12324.30 56.40 55428.07 88888.00 2007-04-17 01:26:37.000 107 12324.23 56.38 55428.07 88888.00 2007-04-17 01:26:37.125 107 12324.20 56.35 55428.07 88888.00 2007-04-17 01:26:37.250 107 12324.30 56.35 55428.07 88888.00 2007-04-17 01:26:37.375 107 12324.45 56.38 55428.12 88888.00 2007-04-17 01:26:37.500 107 12324.42 56.45 55428.10 88888.00 2007-04-17 01:26:37.625 107 12324.35 56.42 55428.05 88888.00 2007-04-17 01:26:37.750 107 12324.27 56.40 55428.05 88888.00 2007-04-17 01:26:37.875 107 12324.20 56.40 55428.05 88888.00 2007-04-17 01:26:38.000 107 12324.20 56.40 55428.05 88888.00 2007-04-17 01:26:38.125 107 12324.25 56.42 55428.07 88888.00 2007-04-17 01:26:38.250 107 12324.25 56.38 55428.07 88888.00 2007-04-17 01:26:38.375 107 12324.30 56.38 55428.05 88888.00 2007-04-17 01:26:38.500 107 12324.30 56.38 55428.10 88888.00 2007-04-17 01:26:38.625 107 12324.27 56.38 55428.10 88888.00 2007-04-17 01:26:38.750 107 12324.38 56.38 55428.07 88888.00 2007-04-17 01:26:38.875 107 12324.45 56.38 55428.07 88888.00 2007-04-17 01:26:39.000 107 12324.42 56.33 55428.07 88888.00 2007-04-17 01:26:39.125 107 12324.38 56.40 55428.10 88888.00 2007-04-17 01:26:39.250 107 12324.35 56.38 55428.07 88888.00 2007-04-17 01:26:39.375 107 12324.38 56.40 55428.05 88888.00 2007-04-17 01:26:39.500 107 12324.35 56.40 55428.10 88888.00 2007-04-17 01:26:39.625 107 12324.25 56.40 55428.07 88888.00 2007-04-17 01:26:39.750 107 12324.35 56.40 55428.10 88888.00 2007-04-17 01:26:39.875 107 12324.42 56.40 55428.07 88888.00 2007-04-17 01:26:40.000 107 12324.38 56.38 55428.10 88888.00 2007-04-17 01:26:40.125 107 12324.23 56.38 55428.10 88888.00 2007-04-17 01:26:40.250 107 12324.25 56.38 55428.10 88888.00 2007-04-17 01:26:40.375 107 12324.33 56.38 55428.10 88888.00 2007-04-17 01:26:40.500 107 12324.30 56.40 55428.12 88888.00 2007-04-17 01:26:40.625 107 12324.25 56.42 55428.07 88888.00 2007-04-17 01:26:40.750 107 12324.25 56.42 55428.07 88888.00 2007-04-17 01:26:40.875 107 12324.33 56.45 55428.12 88888.00 2007-04-17 01:26:41.000 107 12324.40 56.42 55428.10 88888.00 2007-04-17 01:26:41.125 107 12324.38 56.42 55428.10 88888.00 2007-04-17 01:26:41.250 107 12324.33 56.40 55428.07 88888.00 2007-04-17 01:26:41.375 107 12324.38 56.48 55428.07 88888.00 2007-04-17 01:26:41.500 107 12324.42 56.45 55428.07 88888.00 2007-04-17 01:26:41.625 107 12324.40 56.38 55428.07 88888.00 2007-04-17 01:26:41.750 107 12324.27 56.40 55428.10 88888.00 2007-04-17 01:26:41.875 107 12324.30 56.42 55428.07 88888.00 2007-04-17 01:26:42.000 107 12324.38 56.45 55428.07 88888.00 2007-04-17 01:26:42.125 107 12324.35 56.42 55428.07 88888.00 2007-04-17 01:26:42.250 107 12324.30 56.42 55428.07 88888.00 2007-04-17 01:26:42.375 107 12324.33 56.42 55428.07 88888.00 2007-04-17 01:26:42.500 107 12324.33 56.35 55428.07 88888.00 2007-04-17 01:26:42.625 107 12324.23 56.33 55428.05 88888.00 2007-04-17 01:26:42.750 107 12324.27 56.35 55428.05 88888.00 2007-04-17 01:26:42.875 107 12324.38 56.33 55428.05 88888.00 2007-04-17 01:26:43.000 107 12324.45 56.30 55428.05 88888.00 2007-04-17 01:26:43.125 107 12324.42 56.33 55428.05 88888.00 2007-04-17 01:26:43.250 107 12324.38 56.38 55428.07 88888.00 2007-04-17 01:26:43.375 107 12324.42 56.42 55428.07 88888.00 2007-04-17 01:26:43.500 107 12324.33 56.38 55428.07 88888.00 2007-04-17 01:26:43.625 107 12324.33 56.35 55428.07 88888.00 2007-04-17 01:26:43.750 107 12324.38 56.42 55428.10 88888.00 2007-04-17 01:26:43.875 107 12324.40 56.40 55428.05 88888.00 2007-04-17 01:26:44.000 107 12324.40 56.38 55428.05 88888.00 2007-04-17 01:26:44.125 107 12324.33 56.35 55428.05 88888.00 2007-04-17 01:26:44.250 107 12324.27 56.33 55428.07 88888.00 2007-04-17 01:26:44.375 107 12324.38 56.38 55428.07 88888.00 2007-04-17 01:26:44.500 107 12324.35 56.42 55428.03 88888.00 2007-04-17 01:26:44.625 107 12324.27 56.40 55428.05 88888.00 2007-04-17 01:26:44.750 107 12324.33 56.40 55428.10 88888.00 2007-04-17 01:26:44.875 107 12324.38 56.42 55428.05 88888.00 2007-04-17 01:26:45.000 107 12324.38 56.40 55428.07 88888.00 2007-04-17 01:26:45.125 107 12324.27 56.42 55428.05 88888.00 2007-04-17 01:26:45.250 107 12324.17 56.38 55428.05 88888.00 2007-04-17 01:26:45.375 107 12324.27 56.45 55428.07 88888.00 2007-04-17 01:26:45.500 107 12324.30 56.40 55428.05 88888.00 2007-04-17 01:26:45.625 107 12324.27 56.38 55428.10 88888.00 2007-04-17 01:26:45.750 107 12324.30 56.40 55428.10 88888.00 2007-04-17 01:26:45.875 107 12324.25 56.42 55428.05 88888.00 2007-04-17 01:26:46.000 107 12324.30 56.40 55428.03 88888.00 2007-04-17 01:26:46.125 107 12324.38 56.40 55428.05 88888.00 2007-04-17 01:26:46.250 107 12324.33 56.35 55428.03 88888.00 2007-04-17 01:26:46.375 107 12324.33 56.38 55428.03 88888.00 2007-04-17 01:26:46.500 107 12324.35 56.38 55428.03 88888.00 2007-04-17 01:26:46.625 107 12324.33 56.38 55428.03 88888.00 2007-04-17 01:26:46.750 107 12324.30 56.38 55428.05 88888.00 2007-04-17 01:26:46.875 107 12324.35 56.35 55428.03 88888.00 2007-04-17 01:26:47.000 107 12324.45 56.35 55428.00 88888.00 2007-04-17 01:26:47.125 107 12324.45 56.35 55428.05 88888.00 2007-04-17 01:26:47.250 107 12324.45 56.38 55428.05 88888.00 2007-04-17 01:26:47.375 107 12324.40 56.40 55428.07 88888.00 2007-04-17 01:26:47.500 107 12324.45 56.40 55428.03 88888.00 2007-04-17 01:26:47.625 107 12324.40 56.40 55428.03 88888.00 2007-04-17 01:26:47.750 107 12324.33 56.38 55428.05 88888.00 2007-04-17 01:26:47.875 107 12324.38 56.40 55428.05 88888.00 2007-04-17 01:26:48.000 107 12324.45 56.38 55428.07 88888.00 2007-04-17 01:26:48.125 107 12324.42 56.33 55428.07 88888.00 2007-04-17 01:26:48.250 107 12324.33 56.33 55428.05 88888.00 2007-04-17 01:26:48.375 107 12324.33 56.38 55428.07 88888.00 2007-04-17 01:26:48.500 107 12324.33 56.38 55428.07 88888.00 2007-04-17 01:26:48.625 107 12324.35 56.42 55428.05 88888.00 2007-04-17 01:26:48.750 107 12324.38 56.40 55428.05 88888.00 2007-04-17 01:26:48.875 107 12324.42 56.40 55428.10 88888.00 2007-04-17 01:26:49.000 107 12324.42 56.38 55428.07 88888.00 2007-04-17 01:26:49.125 107 12324.42 56.40 55428.07 88888.00 2007-04-17 01:26:49.250 107 12324.35 56.35 55428.05 88888.00 2007-04-17 01:26:49.375 107 12324.38 56.38 55428.03 88888.00 2007-04-17 01:26:49.500 107 12324.38 56.38 55428.05 88888.00 2007-04-17 01:26:49.625 107 12324.48 56.40 55428.07 88888.00 2007-04-17 01:26:49.750 107 12324.50 56.40 55428.05 88888.00 2007-04-17 01:26:49.875 107 12324.55 56.38 55428.05 88888.00 2007-04-17 01:26:50.000 107 12324.60 56.40 55428.05 88888.00 2007-04-17 01:26:50.125 107 12324.52 56.38 55428.05 88888.00 2007-04-17 01:26:50.250 107 12324.45 56.30 55428.03 88888.00 2007-04-17 01:26:50.375 107 12324.42 56.30 55428.00 88888.00 2007-04-17 01:26:50.500 107 12324.38 56.33 55428.00 88888.00 2007-04-17 01:26:50.625 107 12324.48 56.35 55428.03 88888.00 2007-04-17 01:26:50.750 107 12324.45 56.42 55428.05 88888.00 2007-04-17 01:26:50.875 107 12324.42 56.40 55428.03 88888.00 2007-04-17 01:26:51.000 107 12324.45 56.38 55428.07 88888.00 2007-04-17 01:26:51.125 107 12324.48 56.38 55428.05 88888.00 2007-04-17 01:26:51.250 107 12324.48 56.38 55428.05 88888.00 2007-04-17 01:26:51.375 107 12324.50 56.40 55428.05 88888.00 2007-04-17 01:26:51.500 107 12324.48 56.40 55428.03 88888.00 2007-04-17 01:26:51.625 107 12324.48 56.38 55428.05 88888.00 2007-04-17 01:26:51.750 107 12324.42 56.35 55428.05 88888.00 2007-04-17 01:26:51.875 107 12324.40 56.40 55428.03 88888.00 2007-04-17 01:26:52.000 107 12324.33 56.35 55428.03 88888.00 2007-04-17 01:26:52.125 107 12324.33 56.33 55428.03 88888.00 2007-04-17 01:26:52.250 107 12324.38 56.35 55428.03 88888.00 2007-04-17 01:26:52.375 107 12324.42 56.35 55428.03 88888.00 2007-04-17 01:26:52.500 107 12324.38 56.35 55428.03 88888.00 2007-04-17 01:26:52.625 107 12324.35 56.40 55428.03 88888.00 2007-04-17 01:26:52.750 107 12324.38 56.42 55428.03 88888.00 2007-04-17 01:26:52.875 107 12324.42 56.38 55428.03 88888.00 2007-04-17 01:26:53.000 107 12324.48 56.38 55428.00 88888.00 2007-04-17 01:26:53.125 107 12324.38 56.33 55428.00 88888.00 2007-04-17 01:26:53.250 107 12324.33 56.35 55428.05 88888.00 2007-04-17 01:26:53.375 107 12324.30 56.38 55428.05 88888.00 2007-04-17 01:26:53.500 107 12324.23 56.33 55428.05 88888.00 2007-04-17 01:26:53.625 107 12324.20 56.30 55428.03 88888.00 2007-04-17 01:26:53.750 107 12324.23 56.33 55428.03 88888.00 2007-04-17 01:26:53.875 107 12324.23 56.30 55428.00 88888.00 2007-04-17 01:26:54.000 107 12324.30 56.33 55428.00 88888.00 2007-04-17 01:26:54.125 107 12324.33 56.33 55428.00 88888.00 2007-04-17 01:26:54.250 107 12324.25 56.25 55427.97 88888.00 2007-04-17 01:26:54.375 107 12324.30 56.30 55428.00 88888.00 2007-04-17 01:26:54.500 107 12324.35 56.33 55428.03 88888.00 2007-04-17 01:26:54.625 107 12324.33 56.33 55428.03 88888.00 2007-04-17 01:26:54.750 107 12324.27 56.33 55428.00 88888.00 2007-04-17 01:26:54.875 107 12324.25 56.33 55428.03 88888.00 2007-04-17 01:26:55.000 107 12324.33 56.30 55428.00 88888.00 2007-04-17 01:26:55.125 107 12324.35 56.40 55428.05 88888.00 2007-04-17 01:26:55.250 107 12324.38 56.40 55428.07 88888.00 2007-04-17 01:26:55.375 107 12324.35 56.45 55428.07 88888.00 2007-04-17 01:26:55.500 107 12324.33 56.42 55428.05 88888.00 2007-04-17 01:26:55.625 107 12324.35 56.38 55428.05 88888.00 2007-04-17 01:26:55.750 107 12324.27 56.35 55428.05 88888.00 2007-04-17 01:26:55.875 107 12324.27 56.40 55428.03 88888.00 2007-04-17 01:26:56.000 107 12324.33 56.42 55428.00 88888.00 2007-04-17 01:26:56.125 107 12324.27 56.40 55428.03 88888.00 2007-04-17 01:26:56.250 107 12324.30 56.40 55428.05 88888.00 2007-04-17 01:26:56.375 107 12324.33 56.40 55428.05 88888.00 2007-04-17 01:26:56.500 107 12324.40 56.38 55428.05 88888.00 2007-04-17 01:26:56.625 107 12324.40 56.40 55428.03 88888.00 2007-04-17 01:26:56.750 107 12324.35 56.35 55428.03 88888.00 2007-04-17 01:26:56.875 107 12324.38 56.35 55428.03 88888.00 2007-04-17 01:26:57.000 107 12324.38 56.35 55428.03 88888.00 2007-04-17 01:26:57.125 107 12324.38 56.42 55428.07 88888.00 2007-04-17 01:26:57.250 107 12324.40 56.40 55428.07 88888.00 2007-04-17 01:26:57.375 107 12324.45 56.38 55428.03 88888.00 2007-04-17 01:26:57.500 107 12324.45 56.35 55428.03 88888.00 2007-04-17 01:26:57.625 107 12324.38 56.27 55428.00 88888.00 2007-04-17 01:26:57.750 107 12324.30 56.30 55428.03 88888.00 2007-04-17 01:26:57.875 107 12324.30 56.33 55428.00 88888.00 2007-04-17 01:26:58.000 107 12324.30 56.33 55428.00 88888.00 2007-04-17 01:26:58.125 107 12324.27 56.30 55428.03 88888.00 2007-04-17 01:26:58.250 107 12324.35 56.35 55428.03 88888.00 2007-04-17 01:26:58.375 107 12324.42 56.33 55428.03 88888.00 2007-04-17 01:26:58.500 107 12324.35 56.35 55428.05 88888.00 2007-04-17 01:26:58.625 107 12324.35 56.40 55428.07 88888.00 2007-04-17 01:26:58.750 107 12324.38 56.33 55428.03 88888.00 2007-04-17 01:26:58.875 107 12324.38 56.27 55428.03 88888.00 2007-04-17 01:26:59.000 107 12324.38 56.35 55428.00 88888.00 2007-04-17 01:26:59.125 107 12324.40 56.33 55428.00 88888.00 2007-04-17 01:26:59.250 107 12324.48 56.38 55428.03 88888.00 2007-04-17 01:26:59.375 107 12324.45 56.42 55428.03 88888.00 2007-04-17 01:26:59.500 107 12324.38 56.42 55428.03 88888.00 2007-04-17 01:26:59.625 107 12324.30 56.35 55428.00 88888.00 2007-04-17 01:26:59.750 107 12324.33 56.38 55427.97 88888.00 2007-04-17 01:26:59.875 107 12324.38 56.40 55428.03 88888.00 2007-04-17 01:27:00.000 107 12324.35 56.38 55428.00 88888.00 2007-04-17 01:27:00.125 107 12324.40 56.42 55428.03 88888.00 2007-04-17 01:27:00.250 107 12324.35 56.38 55428.00 88888.00 2007-04-17 01:27:00.375 107 12324.35 56.38 55428.00 88888.00 2007-04-17 01:27:00.500 107 12324.38 56.40 55428.03 88888.00 2007-04-17 01:27:00.625 107 12324.40 56.42 55428.03 88888.00 2007-04-17 01:27:00.750 107 12324.45 56.45 55428.03 88888.00 2007-04-17 01:27:00.875 107 12324.42 56.40 55428.03 88888.00 2007-04-17 01:27:01.000 107 12324.40 56.38 55428.00 88888.00 2007-04-17 01:27:01.125 107 12324.45 56.38 55428.00 88888.00 2007-04-17 01:27:01.250 107 12324.48 56.38 55428.03 88888.00 2007-04-17 01:27:01.375 107 12324.48 56.40 55428.05 88888.00 2007-04-17 01:27:01.500 107 12324.48 56.40 55428.05 88888.00 2007-04-17 01:27:01.625 107 12324.48 56.45 55428.05 88888.00 2007-04-17 01:27:01.750 107 12324.45 56.48 55428.03 88888.00 2007-04-17 01:27:01.875 107 12324.45 56.42 55428.00 88888.00 2007-04-17 01:27:02.000 107 12324.45 56.38 55428.00 88888.00 2007-04-17 01:27:02.125 107 12324.50 56.40 55428.03 88888.00 2007-04-17 01:27:02.250 107 12324.35 56.30 55427.95 88888.00 2007-04-17 01:27:02.375 107 12324.35 56.30 55427.97 88888.00 2007-04-17 01:27:02.500 107 12324.42 56.38 55428.00 88888.00 2007-04-17 01:27:02.625 107 12324.45 56.38 55428.00 88888.00 2007-04-17 01:27:02.750 107 12324.35 56.35 55427.97 88888.00 2007-04-17 01:27:02.875 107 12324.30 56.35 55427.97 88888.00 2007-04-17 01:27:03.000 107 12324.35 56.38 55427.97 88888.00 2007-04-17 01:27:03.125 107 12324.38 56.40 55428.00 88888.00 2007-04-17 01:27:03.250 107 12324.42 56.35 55428.00 88888.00 2007-04-17 01:27:03.375 107 12324.48 56.40 55427.97 88888.00 2007-04-17 01:27:03.500 107 12324.48 56.35 55427.97 88888.00 2007-04-17 01:27:03.625 107 12324.50 56.40 55427.97 88888.00 2007-04-17 01:27:03.750 107 12324.50 56.42 55427.97 88888.00 2007-04-17 01:27:03.875 107 12324.42 56.38 55427.97 88888.00 2007-04-17 01:27:04.000 107 12324.42 56.35 55427.97 88888.00 2007-04-17 01:27:04.125 107 12324.45 56.35 55428.00 88888.00 2007-04-17 01:27:04.250 107 12324.45 56.35 55428.00 88888.00 2007-04-17 01:27:04.375 107 12324.45 56.38 55427.97 88888.00 2007-04-17 01:27:04.500 107 12324.40 56.33 55427.97 88888.00 2007-04-17 01:27:04.625 107 12324.45 56.33 55427.97 88888.00 2007-04-17 01:27:04.750 107 12324.50 56.35 55427.97 88888.00 2007-04-17 01:27:04.875 107 12324.45 56.38 55428.00 88888.00 2007-04-17 01:27:05.000 107 12324.42 56.45 55428.03 88888.00 2007-04-17 01:27:05.125 107 12324.45 56.42 55428.00 88888.00 2007-04-17 01:27:05.250 107 12324.40 56.42 55428.03 88888.00 2007-04-17 01:27:05.375 107 12324.35 56.40 55428.00 88888.00 2007-04-17 01:27:05.500 107 12324.33 56.33 55427.97 88888.00 2007-04-17 01:27:05.625 107 12324.33 56.33 55427.97 88888.00 2007-04-17 01:27:05.750 107 12324.35 56.30 55427.97 88888.00 2007-04-17 01:27:05.875 107 12324.33 56.35 55428.00 88888.00 2007-04-17 01:27:06.000 107 12324.38 56.40 55428.00 88888.00 2007-04-17 01:27:06.125 107 12324.48 56.48 55428.03 88888.00 2007-04-17 01:27:06.250 107 12324.45 56.45 55428.03 88888.00 2007-04-17 01:27:06.375 107 12324.38 56.38 55427.97 88888.00 2007-04-17 01:27:06.500 107 12324.38 56.33 55427.97 88888.00 2007-04-17 01:27:06.625 107 12324.40 56.38 55428.03 88888.00 2007-04-17 01:27:06.750 107 12324.48 56.50 55428.05 88888.00 2007-04-17 01:27:06.875 107 12324.38 56.50 55428.05 88888.00 2007-04-17 01:27:07.000 107 12324.38 56.42 55428.05 88888.00 2007-04-17 01:27:07.125 107 12324.35 56.45 55428.05 88888.00 2007-04-17 01:27:07.250 107 12324.27 56.40 55428.05 88888.00 2007-04-17 01:27:07.375 107 12324.33 56.42 55428.00 88888.00 2007-04-17 01:27:07.500 107 12324.38 56.40 55428.00 88888.00 2007-04-17 01:27:07.625 107 12324.50 56.45 55428.03 88888.00 2007-04-17 01:27:07.750 107 12324.50 56.42 55428.03 88888.00 2007-04-17 01:27:07.875 107 12324.42 56.40 55428.03 88888.00 2007-04-17 01:27:08.000 107 12324.35 56.42 55428.05 88888.00 2007-04-17 01:27:08.125 107 12324.40 56.52 55428.05 88888.00 2007-04-17 01:27:08.250 107 12324.45 56.48 55428.03 88888.00 2007-04-17 01:27:08.375 107 12324.48 56.42 55428.00 88888.00 2007-04-17 01:27:08.500 107 12324.45 56.42 55428.03 88888.00 2007-04-17 01:27:08.625 107 12324.40 56.40 55428.03 88888.00 2007-04-17 01:27:08.750 107 12324.38 56.42 55427.97 88888.00 2007-04-17 01:27:08.875 107 12324.35 56.42 55428.00 88888.00 2007-04-17 01:27:09.000 107 12324.40 56.48 55427.97 88888.00 2007-04-17 01:27:09.125 107 12324.45 56.45 55428.00 88888.00 2007-04-17 01:27:09.250 107 12324.40 56.35 55428.00 88888.00 2007-04-17 01:27:09.375 107 12324.48 56.42 55427.97 88888.00 2007-04-17 01:27:09.500 107 12324.48 56.50 55428.00 88888.00 2007-04-17 01:27:09.625 107 12324.40 56.45 55428.00 88888.00 2007-04-17 01:27:09.750 107 12324.35 56.48 55428.00 88888.00 2007-04-17 01:27:09.875 107 12324.35 56.48 55428.00 88888.00 2007-04-17 01:27:10.000 107 12324.40 56.42 55427.97 88888.00 2007-04-17 01:27:10.125 107 12324.38 56.38 55427.97 88888.00 2007-04-17 01:27:10.250 107 12324.35 56.40 55428.00 88888.00 2007-04-17 01:27:10.375 107 12324.40 56.48 55428.00 88888.00 2007-04-17 01:27:10.500 107 12324.38 56.45 55427.95 88888.00 2007-04-17 01:27:10.625 107 12324.40 56.42 55428.00 88888.00 2007-04-17 01:27:10.750 107 12324.45 56.42 55428.00 88888.00 2007-04-17 01:27:10.875 107 12324.45 56.35 55427.97 88888.00 2007-04-17 01:27:11.000 107 12324.40 56.33 55427.95 88888.00 2007-04-17 01:27:11.125 107 12324.35 56.40 55427.97 88888.00 2007-04-17 01:27:11.250 107 12324.33 56.42 55427.97 88888.00 2007-04-17 01:27:11.375 107 12324.40 56.45 55428.00 88888.00 2007-04-17 01:27:11.500 107 12324.40 56.42 55428.00 88888.00 2007-04-17 01:27:11.625 107 12324.33 56.42 55427.97 88888.00 2007-04-17 01:27:11.750 107 12324.35 56.42 55427.95 88888.00 2007-04-17 01:27:11.875 107 12324.45 56.48 55427.97 88888.00 2007-04-17 01:27:12.000 107 12324.40 56.48 55427.97 88888.00 2007-04-17 01:27:12.125 107 12324.35 56.40 55427.97 88888.00 2007-04-17 01:27:12.250 107 12324.33 56.40 55427.97 88888.00 2007-04-17 01:27:12.375 107 12324.30 56.38 55427.97 88888.00 2007-04-17 01:27:12.500 107 12324.25 56.38 55427.97 88888.00 2007-04-17 01:27:12.625 107 12324.27 56.40 55428.00 88888.00 2007-04-17 01:27:12.750 107 12324.35 56.40 55427.97 88888.00 2007-04-17 01:27:12.875 107 12324.35 56.42 55428.00 88888.00 2007-04-17 01:27:13.000 107 12324.33 56.45 55427.95 88888.00 2007-04-17 01:27:13.125 107 12324.35 56.45 55427.97 88888.00 2007-04-17 01:27:13.250 107 12324.40 56.48 55428.00 88888.00 2007-04-17 01:27:13.375 107 12324.40 56.40 55428.00 88888.00 2007-04-17 01:27:13.500 107 12324.38 56.35 55427.95 88888.00 2007-04-17 01:27:13.625 107 12324.35 56.45 55427.93 88888.00 2007-04-17 01:27:13.750 107 12324.40 56.48 55427.97 88888.00 2007-04-17 01:27:13.875 107 12324.40 56.48 55428.00 88888.00 2007-04-17 01:27:14.000 107 12324.38 56.40 55427.97 88888.00 2007-04-17 01:27:14.125 107 12324.35 56.42 55427.97 88888.00 2007-04-17 01:27:14.250 107 12324.38 56.45 55428.03 88888.00 2007-04-17 01:27:14.375 107 12324.35 56.42 55428.00 88888.00 2007-04-17 01:27:14.500 107 12324.45 56.48 55428.03 88888.00 2007-04-17 01:27:14.625 107 12324.45 56.50 55428.03 88888.00 2007-04-17 01:27:14.750 107 12324.40 56.42 55428.00 88888.00 2007-04-17 01:27:14.875 107 12324.38 56.40 55427.97 88888.00 2007-04-17 01:27:15.000 107 12324.38 56.42 55428.00 88888.00 2007-04-17 01:27:15.125 107 12324.33 56.45 55428.00 88888.00 2007-04-17 01:27:15.250 107 12324.20 56.38 55427.97 88888.00 2007-04-17 01:27:15.375 107 12324.27 56.42 55427.95 88888.00 2007-04-17 01:27:15.500 107 12324.33 56.48 55427.97 88888.00 2007-04-17 01:27:15.625 107 12324.38 56.42 55427.97 88888.00 2007-04-17 01:27:15.750 107 12324.35 56.40 55427.97 88888.00 2007-04-17 01:27:15.875 107 12324.38 56.42 55427.97 88888.00 2007-04-17 01:27:16.000 107 12324.42 56.45 55427.97 88888.00 2007-04-17 01:27:16.125 107 12324.48 56.48 55427.97 88888.00 2007-04-17 01:27:16.250 107 12324.35 56.45 55428.00 88888.00 2007-04-17 01:27:16.375 107 12324.33 56.45 55427.97 88888.00 2007-04-17 01:27:16.500 107 12324.33 56.45 55427.97 88888.00 2007-04-17 01:27:16.625 107 12324.27 56.52 55428.00 88888.00 2007-04-17 01:27:16.750 107 12324.23 56.52 55428.03 88888.00 2007-04-17 01:27:16.875 107 12324.23 56.42 55428.00 88888.00 2007-04-17 01:27:17.000 107 12324.23 56.40 55428.00 88888.00 2007-04-17 01:27:17.125 107 12324.25 56.45 55428.03 88888.00 2007-04-17 01:27:17.250 107 12324.33 56.55 55428.03 88888.00 2007-04-17 01:27:17.375 107 12324.30 56.50 55428.00 88888.00 2007-04-17 01:27:17.500 107 12324.20 56.42 55427.97 88888.00 2007-04-17 01:27:17.625 107 12324.23 56.40 55427.97 88888.00 2007-04-17 01:27:17.750 107 12324.25 56.48 55427.97 88888.00 2007-04-17 01:27:17.875 107 12324.25 56.50 55428.00 88888.00 2007-04-17 01:27:18.000 107 12324.27 56.52 55428.00 88888.00 2007-04-17 01:27:18.125 107 12324.25 56.52 55428.00 88888.00 2007-04-17 01:27:18.250 107 12324.30 56.48 55428.00 88888.00 2007-04-17 01:27:18.375 107 12324.35 56.42 55428.00 88888.00 2007-04-17 01:27:18.500 107 12324.30 56.45 55428.00 88888.00 2007-04-17 01:27:18.625 107 12324.30 56.48 55428.03 88888.00 2007-04-17 01:27:18.750 107 12324.25 56.42 55427.97 88888.00 2007-04-17 01:27:18.875 107 12324.25 56.40 55427.97 88888.00 2007-04-17 01:27:19.000 107 12324.30 56.50 55428.03 88888.00 2007-04-17 01:27:19.125 107 12324.30 56.52 55428.05 88888.00 2007-04-17 01:27:19.250 107 12324.23 56.40 55427.97 88888.00 2007-04-17 01:27:19.375 107 12324.23 56.42 55427.95 88888.00 2007-04-17 01:27:19.500 107 12324.20 56.42 55427.97 88888.00 2007-04-17 01:27:19.625 107 12324.17 56.42 55428.00 88888.00 2007-04-17 01:27:19.750 107 12324.17 56.45 55428.00 88888.00 2007-04-17 01:27:19.875 107 12324.25 56.48 55428.00 88888.00 2007-04-17 01:27:20.000 107 12324.23 56.40 55427.97 88888.00 2007-04-17 01:27:20.125 107 12324.23 56.35 55427.97 88888.00 2007-04-17 01:27:20.250 107 12324.20 56.40 55428.00 88888.00 2007-04-17 01:27:20.375 107 12324.25 56.45 55428.00 88888.00 2007-04-17 01:27:20.500 107 12324.17 56.42 55427.97 88888.00 2007-04-17 01:27:20.625 107 12324.17 56.42 55428.00 88888.00 2007-04-17 01:27:20.750 107 12324.25 56.45 55428.00 88888.00 2007-04-17 01:27:20.875 107 12324.23 56.42 55427.97 88888.00 2007-04-17 01:27:21.000 107 12324.25 56.42 55427.97 88888.00 2007-04-17 01:27:21.125 107 12324.30 56.40 55427.97 88888.00 2007-04-17 01:27:21.250 107 12324.25 56.42 55427.97 88888.00 2007-04-17 01:27:21.375 107 12324.23 56.45 55427.97 88888.00 2007-04-17 01:27:21.500 107 12324.20 56.40 55428.00 88888.00 2007-04-17 01:27:21.625 107 12324.25 56.45 55427.97 88888.00 2007-04-17 01:27:21.750 107 12324.25 56.45 55427.97 88888.00 2007-04-17 01:27:21.875 107 12324.25 56.48 55427.97 88888.00 2007-04-17 01:27:22.000 107 12324.25 56.42 55427.97 88888.00 2007-04-17 01:27:22.125 107 12324.25 56.40 55427.97 88888.00 2007-04-17 01:27:22.250 107 12324.23 56.42 55427.97 88888.00 2007-04-17 01:27:22.375 107 12324.27 56.45 55427.95 88888.00 2007-04-17 01:27:22.500 107 12324.30 56.45 55427.95 88888.00 2007-04-17 01:27:22.625 107 12324.33 56.42 55427.97 88888.00 2007-04-17 01:27:22.750 107 12324.35 56.42 55427.97 88888.00 2007-04-17 01:27:22.875 107 12324.30 56.40 55427.95 88888.00 2007-04-17 01:27:23.000 107 12324.25 56.45 55427.95 88888.00 2007-04-17 01:27:23.125 107 12324.27 56.50 55427.95 88888.00 2007-04-17 01:27:23.250 107 12324.27 56.48 55428.00 88888.00 2007-04-17 01:27:23.375 107 12324.27 56.45 55428.00 88888.00 2007-04-17 01:27:23.500 107 12324.23 56.48 55428.00 88888.00 2007-04-17 01:27:23.625 107 12324.23 56.45 55428.00 88888.00 2007-04-17 01:27:23.750 107 12324.25 56.45 55427.97 88888.00 2007-04-17 01:27:23.875 107 12324.15 56.40 55427.95 88888.00 2007-04-17 01:27:24.000 107 12324.10 56.42 55427.95 88888.00 2007-04-17 01:27:24.125 107 12324.20 56.45 55428.00 88888.00 2007-04-17 01:27:24.250 107 12324.20 56.42 55427.97 88888.00 2007-04-17 01:27:24.375 107 12324.23 56.48 55428.00 88888.00 2007-04-17 01:27:24.500 107 12324.30 56.48 55428.00 88888.00 2007-04-17 01:27:24.625 107 12324.27 56.42 55428.00 88888.00 2007-04-17 01:27:24.750 107 12324.23 56.38 55428.00 88888.00 2007-04-17 01:27:24.875 107 12324.25 56.40 55427.97 88888.00 2007-04-17 01:27:25.000 107 12324.23 56.45 55427.97 88888.00 2007-04-17 01:27:25.125 107 12324.23 56.42 55427.95 88888.00 2007-04-17 01:27:25.250 107 12324.12 56.40 55427.97 88888.00 2007-04-17 01:27:25.375 107 12324.15 56.40 55427.97 88888.00 2007-04-17 01:27:25.500 107 12324.20 56.42 55428.00 88888.00 2007-04-17 01:27:25.625 107 12324.25 56.42 55428.00 88888.00 2007-04-17 01:27:25.750 107 12324.17 56.42 55427.97 88888.00 2007-04-17 01:27:25.875 107 12324.10 56.40 55427.95 88888.00 2007-04-17 01:27:26.000 107 12324.17 56.38 55427.97 88888.00 2007-04-17 01:27:26.125 107 12324.23 56.38 55427.97 88888.00 2007-04-17 01:27:26.250 107 12324.15 56.38 55427.95 88888.00 2007-04-17 01:27:26.375 107 12324.10 56.40 55427.95 88888.00 2007-04-17 01:27:26.500 107 12324.12 56.45 55427.95 88888.00 2007-04-17 01:27:26.625 107 12324.12 56.45 55427.97 88888.00 2007-04-17 01:27:26.750 107 12324.12 56.40 55428.00 88888.00 2007-04-17 01:27:26.875 107 12324.17 56.40 55427.97 88888.00 2007-04-17 01:27:27.000 107 12324.25 56.48 55428.03 88888.00 2007-04-17 01:27:27.125 107 12324.25 56.52 55428.03 88888.00 2007-04-17 01:27:27.250 107 12324.23 56.45 55428.00 88888.00 2007-04-17 01:27:27.375 107 12324.23 56.42 55428.00 88888.00 2007-04-17 01:27:27.500 107 12324.20 56.42 55427.95 88888.00 2007-04-17 01:27:27.625 107 12324.17 56.42 55427.95 88888.00 2007-04-17 01:27:27.750 107 12324.25 56.50 55427.97 88888.00 2007-04-17 01:27:27.875 107 12324.30 56.48 55427.97 88888.00 2007-04-17 01:27:28.000 107 12324.25 56.40 55427.95 88888.00 2007-04-17 01:27:28.125 107 12324.20 56.45 55427.97 88888.00 2007-04-17 01:27:28.250 107 12324.20 56.40 55427.95 88888.00 2007-04-17 01:27:28.375 107 12324.20 56.33 55427.93 88888.00 2007-04-17 01:27:28.500 107 12324.20 56.33 55427.95 88888.00 2007-04-17 01:27:28.625 107 12324.17 56.40 55427.93 88888.00 2007-04-17 01:27:28.750 107 12324.23 56.50 55427.97 88888.00 2007-04-17 01:27:28.875 107 12324.23 56.50 55427.97 88888.00 2007-04-17 01:27:29.000 107 12324.30 56.48 55427.97 88888.00 2007-04-17 01:27:29.125 107 12324.30 56.42 55427.97 88888.00 2007-04-17 01:27:29.250 107 12324.25 56.42 55428.03 88888.00 2007-04-17 01:27:29.375 107 12324.23 56.38 55427.97 88888.00 2007-04-17 01:27:29.500 107 12324.23 56.38 55427.97 88888.00 2007-04-17 01:27:29.625 107 12324.17 56.42 55427.97 88888.00 2007-04-17 01:27:29.750 107 12324.15 56.45 55428.00 88888.00 2007-04-17 01:27:29.875 107 12324.17 56.45 55427.97 88888.00 2007-04-17 01:27:30.000 107 12324.20 56.45 55427.95 88888.00 2007-04-17 01:27:30.125 107 12324.17 56.48 55427.95 88888.00 2007-04-17 01:27:30.250 107 12324.12 56.42 55427.95 88888.00 2007-04-17 01:27:30.375 107 12324.15 56.48 55427.93 88888.00 2007-04-17 01:27:30.500 107 12324.15 56.48 55427.97 88888.00 2007-04-17 01:27:30.625 107 12324.10 56.45 55428.00 88888.00 2007-04-17 01:27:30.750 107 12324.15 56.45 55427.97 88888.00 2007-04-17 01:27:30.875 107 12324.15 56.42 55427.95 88888.00 2007-04-17 01:27:31.000 107 12324.15 56.40 55427.95 88888.00 2007-04-17 01:27:31.125 107 12324.10 56.42 55427.97 88888.00 2007-04-17 01:27:31.250 107 12324.08 56.48 55427.97 88888.00 2007-04-17 01:27:31.375 107 12324.08 56.50 55427.97 88888.00 2007-04-17 01:27:31.500 107 12324.05 56.42 55427.95 88888.00 2007-04-17 01:27:31.625 107 12324.02 56.42 55427.97 88888.00 2007-04-17 01:27:31.750 107 12324.02 56.42 55427.97 88888.00 2007-04-17 01:27:31.875 107 12324.05 56.45 55427.97 88888.00 2007-04-17 01:27:32.000 107 12324.02 56.48 55427.97 88888.00 2007-04-17 01:27:32.125 107 12324.08 56.48 55428.00 88888.00 2007-04-17 01:27:32.250 107 12324.05 56.45 55428.00 88888.00 2007-04-17 01:27:32.375 107 12324.02 56.42 55427.97 88888.00 2007-04-17 01:27:32.500 107 12324.08 56.42 55427.97 88888.00 2007-04-17 01:27:32.625 107 12324.10 56.48 55428.00 88888.00 2007-04-17 01:27:32.750 107 12324.10 56.50 55428.03 88888.00 2007-04-17 01:27:32.875 107 12324.05 56.50 55428.00 88888.00 2007-04-17 01:27:33.000 107 12324.05 56.48 55427.97 88888.00 2007-04-17 01:27:33.125 107 12324.08 56.48 55427.97 88888.00 2007-04-17 01:27:33.250 107 12324.15 56.48 55428.00 88888.00 2007-04-17 01:27:33.375 107 12324.20 56.45 55428.03 88888.00 2007-04-17 01:27:33.500 107 12324.12 56.45 55428.00 88888.00 2007-04-17 01:27:33.625 107 12324.02 56.42 55427.97 88888.00 2007-04-17 01:27:33.750 107 12323.98 56.45 55427.95 88888.00 2007-04-17 01:27:33.875 107 12323.92 56.45 55427.95 88888.00 2007-04-17 01:27:34.000 107 12323.98 56.45 55427.97 88888.00 2007-04-17 01:27:34.125 107 12324.00 56.42 55427.95 88888.00 2007-04-17 01:27:34.250 107 12324.02 56.40 55427.97 88888.00 2007-04-17 01:27:34.375 107 12324.10 56.45 55428.00 88888.00 2007-04-17 01:27:34.500 107 12324.10 56.55 55428.00 88888.00 2007-04-17 01:27:34.625 107 12324.15 56.58 55428.03 88888.00 2007-04-17 01:27:34.750 107 12324.08 56.45 55427.97 88888.00 2007-04-17 01:27:34.875 107 12324.05 56.48 55427.95 88888.00 2007-04-17 01:27:35.000 107 12324.12 56.45 55427.95 88888.00 2007-04-17 01:27:35.125 107 12324.17 56.50 55427.97 88888.00 2007-04-17 01:27:35.250 107 12324.15 56.48 55427.95 88888.00 2007-04-17 01:27:35.375 107 12324.10 56.45 55427.93 88888.00 2007-04-17 01:27:35.500 107 12324.05 56.45 55427.95 88888.00 2007-04-17 01:27:35.625 107 12324.02 56.48 55427.97 88888.00 2007-04-17 01:27:35.750 107 12324.02 56.45 55428.00 88888.00 2007-04-17 01:27:35.875 107 12324.02 56.52 55428.00 88888.00 2007-04-17 01:27:36.000 107 12324.05 56.52 55427.95 88888.00 2007-04-17 01:27:36.125 107 12324.02 56.40 55427.97 88888.00 2007-04-17 01:27:36.250 107 12323.98 56.42 55427.97 88888.00 2007-04-17 01:27:36.375 107 12324.02 56.48 55427.97 88888.00 2007-04-17 01:27:36.500 107 12324.05 56.52 55427.97 88888.00 2007-04-17 01:27:36.625 107 12324.05 56.52 55427.97 88888.00 2007-04-17 01:27:36.750 107 12323.98 56.48 55427.97 88888.00 2007-04-17 01:27:36.875 107 12323.95 56.45 55427.95 88888.00 2007-04-17 01:27:37.000 107 12323.98 56.45 55427.95 88888.00 2007-04-17 01:27:37.125 107 12323.98 56.42 55427.95 88888.00 2007-04-17 01:27:37.250 107 12324.00 56.45 55427.95 88888.00 2007-04-17 01:27:37.375 107 12324.10 56.50 55427.95 88888.00 2007-04-17 01:27:37.500 107 12324.05 56.50 55427.95 88888.00 2007-04-17 01:27:37.625 107 12324.00 56.52 55427.95 88888.00 2007-04-17 01:27:37.750 107 12324.00 56.50 55427.95 88888.00 2007-04-17 01:27:37.875 107 12324.00 56.45 55427.93 88888.00 2007-04-17 01:27:38.000 107 12324.00 56.50 55427.95 88888.00 2007-04-17 01:27:38.125 107 12324.02 56.58 55427.97 88888.00 2007-04-17 01:27:38.250 107 12323.98 56.52 55427.97 88888.00 2007-04-17 01:27:38.375 107 12324.02 56.52 55427.97 88888.00 2007-04-17 01:27:38.500 107 12324.02 56.50 55427.95 88888.00 2007-04-17 01:27:38.625 107 12324.00 56.52 55427.95 88888.00 2007-04-17 01:27:38.750 107 12324.05 56.52 55427.95 88888.00 2007-04-17 01:27:38.875 107 12324.10 56.52 55427.95 88888.00 2007-04-17 01:27:39.000 107 12324.12 56.55 55427.93 88888.00 2007-04-17 01:27:39.125 107 12324.10 56.50 55427.93 88888.00 2007-04-17 01:27:39.250 107 12324.08 56.55 55427.93 88888.00 2007-04-17 01:27:39.375 107 12324.02 56.50 55427.95 88888.00 2007-04-17 01:27:39.500 107 12324.00 56.52 55427.95 88888.00 2007-04-17 01:27:39.625 107 12324.05 56.58 55427.93 88888.00 2007-04-17 01:27:39.750 107 12324.05 56.55 55427.90 88888.00 2007-04-17 01:27:39.875 107 12324.00 56.55 55427.93 88888.00 2007-04-17 01:27:40.000 107 12324.02 56.50 55427.90 88888.00 2007-04-17 01:27:40.125 107 12324.08 56.50 55427.90 88888.00 2007-04-17 01:27:40.250 107 12324.10 56.55 55427.93 88888.00 2007-04-17 01:27:40.375 107 12324.08 56.60 55427.90 88888.00 2007-04-17 01:27:40.500 107 12324.02 56.62 55427.93 88888.00 2007-04-17 01:27:40.625 107 12324.02 56.60 55427.95 88888.00 2007-04-17 01:27:40.750 107 12324.05 56.60 55427.90 88888.00 2007-04-17 01:27:40.875 107 12324.05 56.60 55427.88 88888.00 2007-04-17 01:27:41.000 107 12323.98 56.50 55427.88 88888.00 2007-04-17 01:27:41.125 107 12324.02 56.60 55427.95 88888.00 2007-04-17 01:27:41.250 107 12324.08 56.60 55427.95 88888.00 2007-04-17 01:27:41.375 107 12324.02 56.52 55427.90 88888.00 2007-04-17 01:27:41.500 107 12324.00 56.52 55427.90 88888.00 2007-04-17 01:27:41.625 107 12324.05 56.50 55427.88 88888.00 2007-04-17 01:27:41.750 107 12324.08 56.52 55427.88 88888.00 2007-04-17 01:27:41.875 107 12324.05 56.60 55427.88 88888.00 2007-04-17 01:27:42.000 107 12324.00 56.62 55427.88 88888.00 2007-04-17 01:27:42.125 107 12323.98 56.58 55427.93 88888.00 2007-04-17 01:27:42.250 107 12324.05 56.58 55427.93 88888.00 2007-04-17 01:27:42.375 107 12324.17 56.65 55427.93 88888.00 2007-04-17 01:27:42.500 107 12324.15 56.70 55427.93 88888.00 2007-04-17 01:27:42.625 107 12324.02 56.62 55427.88 88888.00 2007-04-17 01:27:42.750 107 12324.00 56.60 55427.93 88888.00 2007-04-17 01:27:42.875 107 12324.05 56.62 55427.90 88888.00 2007-04-17 01:27:43.000 107 12324.08 56.58 55427.88 88888.00 2007-04-17 01:27:43.125 107 12324.12 56.62 55427.93 88888.00 2007-04-17 01:27:43.250 107 12324.12 56.62 55427.93 88888.00 2007-04-17 01:27:43.375 107 12324.08 56.62 55427.90 88888.00 2007-04-17 01:27:43.500 107 12324.02 56.60 55427.90 88888.00 2007-04-17 01:27:43.625 107 12324.05 56.62 55427.93 88888.00 2007-04-17 01:27:43.750 107 12324.05 56.60 55427.93 88888.00 2007-04-17 01:27:43.875 107 12324.08 56.58 55427.93 88888.00 2007-04-17 01:27:44.000 107 12324.12 56.60 55427.93 88888.00 2007-04-17 01:27:44.125 107 12324.15 56.65 55427.95 88888.00 2007-04-17 01:27:44.250 107 12324.12 56.55 55427.95 88888.00 2007-04-17 01:27:44.375 107 12324.05 56.58 55427.90 88888.00 2007-04-17 01:27:44.500 107 12324.10 56.62 55427.93 88888.00 2007-04-17 01:27:44.625 107 12324.12 56.62 55427.93 88888.00 2007-04-17 01:27:44.750 107 12324.17 56.62 55427.88 88888.00 2007-04-17 01:27:44.875 107 12324.20 56.60 55427.88 88888.00 2007-04-17 01:27:45.000 107 12324.15 56.60 55427.90 88888.00 2007-04-17 01:27:45.125 107 12324.08 56.62 55427.93 88888.00 2007-04-17 01:27:45.250 107 12324.10 56.67 55427.90 88888.00 2007-04-17 01:27:45.375 107 12324.08 56.65 55427.90 88888.00 2007-04-17 01:27:45.500 107 12324.05 56.62 55427.90 88888.00 2007-04-17 01:27:45.625 107 12324.08 56.62 55427.93 88888.00 2007-04-17 01:27:45.750 107 12324.10 56.65 55427.93 88888.00 2007-04-17 01:27:45.875 107 12324.08 56.62 55427.90 88888.00 2007-04-17 01:27:46.000 107 12324.17 56.67 55427.95 88888.00 2007-04-17 01:27:46.125 107 12324.17 56.65 55427.90 88888.00 2007-04-17 01:27:46.250 107 12324.05 56.65 55427.90 88888.00 2007-04-17 01:27:46.375 107 12324.02 56.65 55427.88 88888.00 2007-04-17 01:27:46.500 107 12324.02 56.62 55427.88 88888.00 2007-04-17 01:27:46.625 107 12324.02 56.65 55427.90 88888.00 2007-04-17 01:27:46.750 107 12324.00 56.62 55427.88 88888.00 2007-04-17 01:27:46.875 107 12324.00 56.62 55427.88 88888.00 2007-04-17 01:27:47.000 107 12324.05 56.65 55427.88 88888.00 2007-04-17 01:27:47.125 107 12324.08 56.70 55427.88 88888.00 2007-04-17 01:27:47.250 107 12324.05 56.62 55427.90 88888.00 2007-04-17 01:27:47.375 107 12324.10 56.62 55427.88 88888.00 2007-04-17 01:27:47.500 107 12324.08 56.67 55427.90 88888.00 2007-04-17 01:27:47.625 107 12324.08 56.70 55427.90 88888.00 2007-04-17 01:27:47.750 107 12324.02 56.62 55427.88 88888.00 2007-04-17 01:27:47.875 107 12324.00 56.65 55427.88 88888.00 2007-04-17 01:27:48.000 107 12323.98 56.67 55427.85 88888.00 2007-04-17 01:27:48.125 107 12324.00 56.67 55427.88 88888.00 2007-04-17 01:27:48.250 107 12324.10 56.70 55427.90 88888.00 2007-04-17 01:27:48.375 107 12324.15 56.75 55427.95 88888.00 2007-04-17 01:27:48.500 107 12324.10 56.67 55427.90 88888.00 2007-04-17 01:27:48.625 107 12324.02 56.65 55427.88 88888.00 2007-04-17 01:27:48.750 107 12324.10 56.65 55427.88 88888.00 2007-04-17 01:27:48.875 107 12324.15 56.65 55427.90 88888.00 2007-04-17 01:27:49.000 107 12324.12 56.62 55427.85 88888.00 2007-04-17 01:27:49.125 107 12324.08 56.65 55427.88 88888.00 2007-04-17 01:27:49.250 107 12324.02 56.67 55427.93 88888.00 2007-04-17 01:27:49.375 107 12324.05 56.65 55427.88 88888.00 2007-04-17 01:27:49.500 107 12324.05 56.67 55427.88 88888.00 2007-04-17 01:27:49.625 107 12324.05 56.70 55427.85 88888.00 2007-04-17 01:27:49.750 107 12323.98 56.67 55427.85 88888.00 2007-04-17 01:27:49.875 107 12323.98 56.70 55427.85 88888.00 2007-04-17 01:27:50.000 107 12324.08 56.70 55427.82 88888.00 2007-04-17 01:27:50.125 107 12324.08 56.70 55427.82 88888.00 2007-04-17 01:27:50.250 107 12324.00 56.67 55427.88 88888.00 2007-04-17 01:27:50.375 107 12324.02 56.70 55427.88 88888.00 2007-04-17 01:27:50.500 107 12324.02 56.73 55427.88 88888.00 2007-04-17 01:27:50.625 107 12324.08 56.73 55427.90 88888.00 2007-04-17 01:27:50.750 107 12324.10 56.70 55427.90 88888.00 2007-04-17 01:27:50.875 107 12324.12 56.70 55427.90 88888.00 2007-04-17 01:27:51.000 107 12324.15 56.73 55427.90 88888.00 2007-04-17 01:27:51.125 107 12324.15 56.73 55427.93 88888.00 2007-04-17 01:27:51.250 107 12324.08 56.70 55427.93 88888.00 2007-04-17 01:27:51.375 107 12324.02 56.73 55427.90 88888.00 2007-04-17 01:27:51.500 107 12324.05 56.73 55427.90 88888.00 2007-04-17 01:27:51.625 107 12324.10 56.70 55427.88 88888.00 2007-04-17 01:27:51.750 107 12324.17 56.73 55427.88 88888.00 2007-04-17 01:27:51.875 107 12324.10 56.73 55427.88 88888.00 2007-04-17 01:27:52.000 107 12324.10 56.73 55427.88 88888.00 2007-04-17 01:27:52.125 107 12324.23 56.77 55427.90 88888.00 2007-04-17 01:27:52.250 107 12324.20 56.73 55427.90 88888.00 2007-04-17 01:27:52.375 107 12324.17 56.77 55427.88 88888.00 2007-04-17 01:27:52.500 107 12324.05 56.73 55427.85 88888.00 2007-04-17 01:27:52.625 107 12324.00 56.73 55427.85 88888.00 2007-04-17 01:27:52.750 107 12324.05 56.77 55427.90 88888.00 2007-04-17 01:27:52.875 107 12324.02 56.75 55427.88 88888.00 2007-04-17 01:27:53.000 107 12324.02 56.73 55427.85 88888.00 2007-04-17 01:27:53.125 107 12324.02 56.77 55427.85 88888.00 2007-04-17 01:27:53.250 107 12324.00 56.73 55427.90 88888.00 2007-04-17 01:27:53.375 107 12323.95 56.75 55427.88 88888.00 2007-04-17 01:27:53.500 107 12323.88 56.77 55427.88 88888.00 2007-04-17 01:27:53.625 107 12323.95 56.73 55427.88 88888.00 2007-04-17 01:27:53.750 107 12324.02 56.77 55427.88 88888.00 2007-04-17 01:27:53.875 107 12324.08 56.73 55427.88 88888.00 2007-04-17 01:27:54.000 107 12324.02 56.73 55427.88 88888.00 2007-04-17 01:27:54.125 107 12324.08 56.83 55427.90 88888.00 2007-04-17 01:27:54.250 107 12324.05 56.83 55427.90 88888.00 2007-04-17 01:27:54.375 107 12324.02 56.80 55427.90 88888.00 2007-04-17 01:27:54.500 107 12324.08 56.77 55427.90 88888.00 2007-04-17 01:27:54.625 107 12324.15 56.77 55427.93 88888.00 2007-04-17 01:27:54.750 107 12324.10 56.75 55427.90 88888.00 2007-04-17 01:27:54.875 107 12324.02 56.75 55427.90 88888.00 2007-04-17 01:27:55.000 107 12324.08 56.77 55427.90 88888.00 2007-04-17 01:27:55.125 107 12324.02 56.75 55427.90 88888.00 2007-04-17 01:27:55.250 107 12323.95 56.70 55427.88 88888.00 2007-04-17 01:27:55.375 107 12324.05 56.73 55427.88 88888.00 2007-04-17 01:27:55.500 107 12323.98 56.73 55427.88 88888.00 2007-04-17 01:27:55.625 107 12324.00 56.77 55427.85 88888.00 2007-04-17 01:27:55.750 107 12323.98 56.80 55427.90 88888.00 2007-04-17 01:27:55.875 107 12323.98 56.80 55427.88 88888.00 2007-04-17 01:27:56.000 107 12324.05 56.77 55427.88 88888.00 2007-04-17 01:27:56.125 107 12324.10 56.77 55427.88 88888.00 2007-04-17 01:27:56.250 107 12324.12 56.75 55427.88 88888.00 2007-04-17 01:27:56.375 107 12324.10 56.77 55427.90 88888.00 2007-04-17 01:27:56.500 107 12324.05 56.75 55427.88 88888.00 2007-04-17 01:27:56.625 107 12324.02 56.80 55427.90 88888.00 2007-04-17 01:27:56.750 107 12324.05 56.77 55427.90 88888.00 2007-04-17 01:27:56.875 107 12324.00 56.77 55427.90 88888.00 2007-04-17 01:27:57.000 107 12324.02 56.75 55427.88 88888.00 2007-04-17 01:27:57.125 107 12324.05 56.77 55427.88 88888.00 2007-04-17 01:27:57.250 107 12324.05 56.83 55427.90 88888.00 2007-04-17 01:27:57.375 107 12324.00 56.80 55427.88 88888.00 2007-04-17 01:27:57.500 107 12323.95 56.70 55427.82 88888.00 2007-04-17 01:27:57.625 107 12323.98 56.67 55427.82 88888.00 2007-04-17 01:27:57.750 107 12324.02 56.70 55427.90 88888.00 2007-04-17 01:27:57.875 107 12324.02 56.75 55427.90 88888.00 2007-04-17 01:27:58.000 107 12324.05 56.80 55427.88 88888.00 2007-04-17 01:27:58.125 107 12324.05 56.80 55427.88 88888.00 2007-04-17 01:27:58.250 107 12324.00 56.73 55427.90 88888.00 2007-04-17 01:27:58.375 107 12324.02 56.75 55427.90 88888.00 2007-04-17 01:27:58.500 107 12324.00 56.77 55427.90 88888.00 2007-04-17 01:27:58.625 107 12323.95 56.80 55427.90 88888.00 2007-04-17 01:27:58.750 107 12323.95 56.77 55427.90 88888.00 2007-04-17 01:27:58.875 107 12323.98 56.73 55427.88 88888.00 2007-04-17 01:27:59.000 107 12324.00 56.80 55427.88 88888.00 2007-04-17 01:27:59.125 107 12324.02 56.77 55427.88 88888.00 2007-04-17 01:27:59.250 107 12324.00 56.77 55427.88 88888.00 2007-04-17 01:27:59.375 107 12324.00 56.80 55427.88 88888.00 2007-04-17 01:27:59.500 107 12324.02 56.75 55427.88 88888.00 2007-04-17 01:27:59.625 107 12323.98 56.75 55427.88 88888.00 2007-04-17 01:27:59.750 107 12323.88 56.77 55427.85 88888.00 2007-04-17 01:27:59.875 107 12323.95 56.77 55427.85 88888.00 2007-04-17 01:28:00.000 107 12324.00 56.77 55427.82 88888.00 2007-04-17 01:28:00.125 107 12323.98 56.77 55427.82 88888.00 2007-04-17 01:28:00.250 107 12323.98 56.77 55427.88 88888.00 2007-04-17 01:28:00.375 107 12324.02 56.77 55427.88 88888.00 2007-04-17 01:28:00.500 107 12324.00 56.77 55427.88 88888.00 2007-04-17 01:28:00.625 107 12323.95 56.77 55427.88 88888.00 2007-04-17 01:28:00.750 107 12323.95 56.77 55427.88 88888.00 2007-04-17 01:28:00.875 107 12323.98 56.75 55427.88 88888.00 2007-04-17 01:28:01.000 107 12323.98 56.77 55427.85 88888.00 2007-04-17 01:28:01.125 107 12323.85 56.77 55427.85 88888.00 2007-04-17 01:28:01.250 107 12323.85 56.75 55427.88 88888.00 2007-04-17 01:28:01.375 107 12323.92 56.77 55427.85 88888.00 2007-04-17 01:28:01.500 107 12323.95 56.77 55427.88 88888.00 2007-04-17 01:28:01.625 107 12323.98 56.75 55427.90 88888.00 2007-04-17 01:28:01.750 107 12324.00 56.77 55427.90 88888.00 2007-04-17 01:28:01.875 107 12323.92 56.75 55427.85 88888.00 2007-04-17 01:28:02.000 107 12323.95 56.75 55427.85 88888.00 2007-04-17 01:28:02.125 107 12324.05 56.80 55427.88 88888.00 2007-04-17 01:28:02.250 107 12324.05 56.80 55427.90 88888.00 2007-04-17 01:28:02.375 107 12324.00 56.80 55427.88 88888.00 2007-04-17 01:28:02.500 107 12323.98 56.83 55427.90 88888.00 2007-04-17 01:28:02.625 107 12323.98 56.80 55427.90 88888.00 2007-04-17 01:28:02.750 107 12323.98 56.80 55427.93 88888.00 2007-04-17 01:28:02.875 107 12324.00 56.75 55427.90 88888.00 2007-04-17 01:28:03.000 107 12324.02 56.73 55427.88 88888.00 2007-04-17 01:28:03.125 107 12323.98 56.75 55427.88 88888.00 2007-04-17 01:28:03.250 107 12323.92 56.73 55427.85 88888.00 2007-04-17 01:28:03.375 107 12324.02 56.75 55427.85 88888.00 2007-04-17 01:28:03.500 107 12323.98 56.80 55427.88 88888.00 2007-04-17 01:28:03.625 107 12324.00 56.85 55427.90 88888.00 2007-04-17 01:28:03.750 107 12324.00 56.88 55427.88 88888.00 2007-04-17 01:28:03.875 107 12323.92 56.80 55427.85 88888.00 2007-04-17 01:28:04.000 107 12323.98 56.83 55427.82 88888.00 2007-04-17 01:28:04.125 107 12324.00 56.83 55427.85 88888.00 2007-04-17 01:28:04.250 107 12324.00 56.83 55427.88 88888.00 2007-04-17 01:28:04.375 107 12324.02 56.85 55427.88 88888.00 2007-04-17 01:28:04.500 107 12324.02 56.83 55427.90 88888.00 2007-04-17 01:28:04.625 107 12324.02 56.83 55427.88 88888.00 2007-04-17 01:28:04.750 107 12324.05 56.77 55427.82 88888.00 2007-04-17 01:28:04.875 107 12324.08 56.75 55427.85 88888.00 2007-04-17 01:28:05.000 107 12324.08 56.77 55427.88 88888.00 2007-04-17 01:28:05.125 107 12324.05 56.83 55427.90 88888.00 2007-04-17 01:28:05.250 107 12324.02 56.77 55427.88 88888.00 2007-04-17 01:28:05.375 107 12324.15 56.77 55427.88 88888.00 2007-04-17 01:28:05.500 107 12324.10 56.77 55427.88 88888.00 2007-04-17 01:28:05.625 107 12324.08 56.83 55427.88 88888.00 2007-04-17 01:28:05.750 107 12324.05 56.85 55427.85 88888.00 2007-04-17 01:28:05.875 107 12324.02 56.85 55427.85 88888.00 2007-04-17 01:28:06.000 107 12324.02 56.85 55427.82 88888.00 2007-04-17 01:28:06.125 107 12324.05 56.80 55427.85 88888.00 2007-04-17 01:28:06.250 107 12324.02 56.80 55427.85 88888.00 2007-04-17 01:28:06.375 107 12323.98 56.85 55427.82 88888.00 2007-04-17 01:28:06.500 107 12323.95 56.85 55427.82 88888.00 2007-04-17 01:28:06.625 107 12323.98 56.88 55427.85 88888.00 2007-04-17 01:28:06.750 107 12323.98 56.88 55427.85 88888.00 2007-04-17 01:28:06.875 107 12323.95 56.85 55427.85 88888.00 2007-04-17 01:28:07.000 107 12323.90 56.83 55427.85 88888.00 2007-04-17 01:28:07.125 107 12323.85 56.80 55427.82 88888.00 2007-04-17 01:28:07.250 107 12323.83 56.77 55427.85 88888.00 2007-04-17 01:28:07.375 107 12323.92 56.80 55427.85 88888.00 2007-04-17 01:28:07.500 107 12323.95 56.77 55427.78 88888.00 2007-04-17 01:28:07.625 107 12323.98 56.85 55427.78 88888.00 2007-04-17 01:28:07.750 107 12323.95 56.88 55427.82 88888.00 2007-04-17 01:28:07.875 107 12323.88 56.83 55427.82 88888.00 2007-04-17 01:28:08.000 107 12323.85 56.83 55427.82 88888.00 2007-04-17 01:28:08.125 107 12323.98 56.88 55427.88 88888.00 2007-04-17 01:28:08.250 107 12323.98 56.85 55427.88 88888.00 2007-04-17 01:28:08.375 107 12323.95 56.83 55427.85 88888.00 2007-04-17 01:28:08.500 107 12323.92 56.83 55427.85 88888.00 2007-04-17 01:28:08.625 107 12323.95 56.83 55427.85 88888.00 2007-04-17 01:28:08.750 107 12323.98 56.85 55427.85 88888.00 2007-04-17 01:28:08.875 107 12323.98 56.85 55427.85 88888.00 2007-04-17 01:28:09.000 107 12323.95 56.83 55427.82 88888.00 2007-04-17 01:28:09.125 107 12323.90 56.83 55427.88 88888.00 2007-04-17 01:28:09.250 107 12323.90 56.83 55427.88 88888.00 2007-04-17 01:28:09.375 107 12323.90 56.83 55427.88 88888.00 2007-04-17 01:28:09.500 107 12323.88 56.85 55427.90 88888.00 2007-04-17 01:28:09.625 107 12323.92 56.88 55427.90 88888.00 2007-04-17 01:28:09.750 107 12323.98 56.80 55427.88 88888.00 2007-04-17 01:28:09.875 107 12323.98 56.83 55427.88 88888.00 2007-04-17 01:28:10.000 107 12323.98 56.85 55427.85 88888.00 2007-04-17 01:28:10.125 107 12324.05 56.88 55427.85 88888.00 2007-04-17 01:28:10.250 107 12324.02 56.83 55427.80 88888.00 2007-04-17 01:28:10.375 107 12324.00 56.83 55427.82 88888.00 2007-04-17 01:28:10.500 107 12323.98 56.83 55427.85 88888.00 2007-04-17 01:28:10.625 107 12324.00 56.83 55427.85 88888.00 2007-04-17 01:28:10.750 107 12324.00 56.83 55427.82 88888.00 2007-04-17 01:28:10.875 107 12324.02 56.85 55427.85 88888.00 2007-04-17 01:28:11.000 107 12324.08 56.88 55427.85 88888.00 2007-04-17 01:28:11.125 107 12323.98 56.85 55427.82 88888.00 2007-04-17 01:28:11.250 107 12323.90 56.83 55427.82 88888.00 2007-04-17 01:28:11.375 107 12323.92 56.80 55427.82 88888.00 2007-04-17 01:28:11.500 107 12323.90 56.77 55427.82 88888.00 2007-04-17 01:28:11.625 107 12323.92 56.83 55427.82 88888.00 2007-04-17 01:28:11.750 107 12323.90 56.85 55427.82 88888.00 2007-04-17 01:28:11.875 107 12323.85 56.83 55427.80 88888.00 2007-04-17 01:28:12.000 107 12323.80 56.80 55427.82 88888.00 2007-04-17 01:28:12.125 107 12323.83 56.77 55427.85 88888.00 2007-04-17 01:28:12.250 107 12323.83 56.77 55427.85 88888.00 2007-04-17 01:28:12.375 107 12323.85 56.83 55427.85 88888.00 2007-04-17 01:28:12.500 107 12323.92 56.83 55427.88 88888.00 2007-04-17 01:28:12.625 107 12323.95 56.85 55427.88 88888.00 2007-04-17 01:28:12.750 107 12323.98 56.88 55427.85 88888.00 2007-04-17 01:28:12.875 107 12323.95 56.83 55427.85 88888.00 2007-04-17 01:28:13.000 107 12323.90 56.77 55427.82 88888.00 2007-04-17 01:28:13.125 107 12323.92 56.85 55427.85 88888.00 2007-04-17 01:28:13.250 107 12323.92 56.88 55427.88 88888.00 2007-04-17 01:28:13.375 107 12323.92 56.88 55427.85 88888.00 2007-04-17 01:28:13.500 107 12323.85 56.83 55427.88 88888.00 2007-04-17 01:28:13.625 107 12323.90 56.83 55427.85 88888.00 2007-04-17 01:28:13.750 107 12323.92 56.83 55427.85 88888.00 2007-04-17 01:28:13.875 107 12323.92 56.83 55427.80 88888.00 2007-04-17 01:28:14.000 107 12323.95 56.80 55427.82 88888.00 2007-04-17 01:28:14.125 107 12323.92 56.77 55427.85 88888.00 2007-04-17 01:28:14.250 107 12323.90 56.80 55427.85 88888.00 2007-04-17 01:28:14.375 107 12324.00 56.80 55427.85 88888.00 2007-04-17 01:28:14.500 107 12324.02 56.83 55427.85 88888.00 2007-04-17 01:28:14.625 107 12324.05 56.77 55427.85 88888.00 2007-04-17 01:28:14.750 107 12324.00 56.80 55427.85 88888.00 2007-04-17 01:28:14.875 107 12323.90 56.80 55427.85 88888.00 2007-04-17 01:28:15.000 107 12323.85 56.75 55427.85 88888.00 2007-04-17 01:28:15.125 107 12323.85 56.77 55427.85 88888.00 2007-04-17 01:28:15.250 107 12323.85 56.77 55427.85 88888.00 2007-04-17 01:28:15.375 107 12323.88 56.80 55427.88 88888.00 2007-04-17 01:28:15.500 107 12323.90 56.77 55427.88 88888.00 2007-04-17 01:28:15.625 107 12323.92 56.75 55427.82 88888.00 2007-04-17 01:28:15.750 107 12323.90 56.77 55427.80 88888.00 2007-04-17 01:28:15.875 107 12323.90 56.88 55427.82 88888.00 2007-04-17 01:28:16.000 107 12323.88 56.90 55427.88 88888.00 2007-04-17 01:28:16.125 107 12323.90 56.77 55427.82 88888.00 2007-04-17 01:28:16.250 107 12323.88 56.80 55427.80 88888.00 2007-04-17 01:28:16.375 107 12323.83 56.83 55427.82 88888.00 2007-04-17 01:28:16.500 107 12323.83 56.80 55427.85 88888.00 2007-04-17 01:28:16.625 107 12323.88 56.77 55427.80 88888.00 2007-04-17 01:28:16.750 107 12323.90 56.85 55427.82 88888.00 2007-04-17 01:28:16.875 107 12323.80 56.85 55427.85 88888.00 2007-04-17 01:28:17.000 107 12323.77 56.80 55427.85 88888.00 2007-04-17 01:28:17.125 107 12323.73 56.85 55427.85 88888.00 2007-04-17 01:28:17.250 107 12323.73 56.83 55427.82 88888.00 2007-04-17 01:28:17.375 107 12323.80 56.83 55427.82 88888.00 2007-04-17 01:28:17.500 107 12323.88 56.88 55427.88 88888.00 2007-04-17 01:28:17.625 107 12323.90 56.88 55427.88 88888.00 2007-04-17 01:28:17.750 107 12323.95 56.90 55427.88 88888.00 2007-04-17 01:28:17.875 107 12323.98 56.85 55427.88 88888.00 2007-04-17 01:28:18.000 107 12323.88 56.80 55427.82 88888.00 2007-04-17 01:28:18.125 107 12323.85 56.85 55427.85 88888.00 2007-04-17 01:28:18.250 107 12323.90 56.90 55427.88 88888.00 2007-04-17 01:28:18.375 107 12323.90 56.90 55427.88 88888.00 2007-04-17 01:28:18.500 107 12323.83 56.88 55427.88 88888.00 2007-04-17 01:28:18.625 107 12323.83 56.88 55427.88 88888.00 2007-04-17 01:28:18.750 107 12323.90 56.85 55427.85 88888.00 2007-04-17 01:28:18.875 107 12323.88 56.83 55427.85 88888.00 2007-04-17 01:28:19.000 107 12323.83 56.80 55427.80 88888.00 2007-04-17 01:28:19.125 107 12323.83 56.85 55427.85 88888.00 2007-04-17 01:28:19.250 107 12323.88 56.90 55427.90 88888.00 2007-04-17 01:28:19.375 107 12323.90 56.92 55427.90 88888.00 2007-04-17 01:28:19.500 107 12323.90 56.88 55427.88 88888.00 2007-04-17 01:28:19.625 107 12323.83 56.83 55427.85 88888.00 2007-04-17 01:28:19.750 107 12323.77 56.80 55427.82 88888.00 2007-04-17 01:28:19.875 107 12323.85 56.83 55427.88 88888.00 2007-04-17 01:28:20.000 107 12323.88 56.85 55427.88 88888.00 2007-04-17 01:28:20.125 107 12323.92 56.85 55427.88 88888.00 2007-04-17 01:28:20.250 107 12323.92 56.85 55427.90 88888.00 2007-04-17 01:28:20.375 107 12323.95 56.83 55427.82 88888.00 2007-04-17 01:28:20.500 107 12323.92 56.80 55427.85 88888.00 2007-04-17 01:28:20.625 107 12323.95 56.83 55427.85 88888.00 2007-04-17 01:28:20.750 107 12323.92 56.80 55427.85 88888.00 2007-04-17 01:28:20.875 107 12323.90 56.83 55427.85 88888.00 2007-04-17 01:28:21.000 107 12323.95 56.85 55427.85 88888.00 2007-04-17 01:28:21.125 107 12323.90 56.85 55427.85 88888.00 2007-04-17 01:28:21.250 107 12323.85 56.77 55427.85 88888.00 2007-04-17 01:28:21.375 107 12323.88 56.80 55427.88 88888.00 2007-04-17 01:28:21.500 107 12323.90 56.85 55427.88 88888.00 2007-04-17 01:28:21.625 107 12323.85 56.88 55427.85 88888.00 2007-04-17 01:28:21.750 107 12323.90 56.88 55427.88 88888.00 2007-04-17 01:28:21.875 107 12323.98 56.92 55427.88 88888.00 2007-04-17 01:28:22.000 107 12323.92 56.85 55427.85 88888.00 2007-04-17 01:28:22.125 107 12323.88 56.85 55427.85 88888.00 2007-04-17 01:28:22.250 107 12323.88 56.85 55427.82 88888.00 2007-04-17 01:28:22.375 107 12323.88 56.88 55427.85 88888.00 2007-04-17 01:28:22.500 107 12323.90 56.85 55427.85 88888.00 2007-04-17 01:28:22.625 107 12323.90 56.85 55427.88 88888.00 2007-04-17 01:28:22.750 107 12323.83 56.80 55427.85 88888.00 2007-04-17 01:28:22.875 107 12323.77 56.80 55427.82 88888.00 2007-04-17 01:28:23.000 107 12323.83 56.80 55427.82 88888.00 2007-04-17 01:28:23.125 107 12323.85 56.80 55427.88 88888.00 2007-04-17 01:28:23.250 107 12323.85 56.80 55427.85 88888.00 2007-04-17 01:28:23.375 107 12323.83 56.80 55427.88 88888.00 2007-04-17 01:28:23.500 107 12323.80 56.80 55427.82 88888.00 2007-04-17 01:28:23.625 107 12323.80 56.85 55427.88 88888.00 2007-04-17 01:28:23.750 107 12323.85 56.85 55427.85 88888.00 2007-04-17 01:28:23.875 107 12323.90 56.80 55427.88 88888.00 2007-04-17 01:28:24.000 107 12323.90 56.83 55427.82 88888.00 2007-04-17 01:28:24.125 107 12323.92 56.88 55427.88 88888.00 2007-04-17 01:28:24.250 107 12323.95 56.85 55427.85 88888.00 2007-04-17 01:28:24.375 107 12323.95 56.85 55427.85 88888.00 2007-04-17 01:28:24.500 107 12323.92 56.83 55427.85 88888.00 2007-04-17 01:28:24.625 107 12323.88 56.83 55427.85 88888.00 2007-04-17 01:28:24.750 107 12323.85 56.83 55427.85 88888.00 2007-04-17 01:28:24.875 107 12323.90 56.85 55427.88 88888.00 2007-04-17 01:28:25.000 107 12323.92 56.90 55427.88 88888.00 2007-04-17 01:28:25.125 107 12323.92 56.83 55427.90 88888.00 2007-04-17 01:28:25.250 107 12323.83 56.83 55427.88 88888.00 2007-04-17 01:28:25.375 107 12323.80 56.85 55427.82 88888.00 2007-04-17 01:28:25.500 107 12323.83 56.88 55427.85 88888.00 2007-04-17 01:28:25.625 107 12323.85 56.90 55427.85 88888.00 2007-04-17 01:28:25.750 107 12323.95 56.90 55427.90 88888.00 2007-04-17 01:28:25.875 107 12323.98 56.85 55427.93 88888.00 2007-04-17 01:28:26.000 107 12323.92 56.85 55427.90 88888.00 2007-04-17 01:28:26.125 107 12323.95 56.88 55427.93 88888.00 2007-04-17 01:28:26.250 107 12323.95 56.90 55427.88 88888.00 2007-04-17 01:28:26.375 107 12323.88 56.88 55427.82 88888.00 2007-04-17 01:28:26.500 107 12323.83 56.88 55427.88 88888.00 2007-04-17 01:28:26.625 107 12323.80 56.85 55427.85 88888.00 2007-04-17 01:28:26.750 107 12323.85 56.88 55427.88 88888.00 2007-04-17 01:28:26.875 107 12323.83 56.83 55427.82 88888.00 2007-04-17 01:28:27.000 107 12323.83 56.85 55427.82 88888.00 2007-04-17 01:28:27.125 107 12323.83 56.88 55427.85 88888.00 2007-04-17 01:28:27.250 107 12323.85 56.85 55427.85 88888.00 2007-04-17 01:28:27.375 107 12323.92 56.88 55427.85 88888.00 2007-04-17 01:28:27.500 107 12323.95 56.88 55427.88 88888.00 2007-04-17 01:28:27.625 107 12323.92 56.88 55427.82 88888.00 2007-04-17 01:28:27.750 107 12323.90 56.83 55427.80 88888.00 2007-04-17 01:28:27.875 107 12323.88 56.80 55427.75 88888.00 2007-04-17 01:28:28.000 107 12323.83 56.83 55427.78 88888.00 2007-04-17 01:28:28.125 107 12323.80 56.83 55427.80 88888.00 2007-04-17 01:28:28.250 107 12323.77 56.80 55427.82 88888.00 2007-04-17 01:28:28.375 107 12323.75 56.77 55427.78 88888.00 2007-04-17 01:28:28.500 107 12323.73 56.73 55427.78 88888.00 2007-04-17 01:28:28.625 107 12323.83 56.77 55427.80 88888.00 2007-04-17 01:28:28.750 107 12323.92 56.83 55427.82 88888.00 2007-04-17 01:28:28.875 107 12323.88 56.83 55427.78 88888.00 2007-04-17 01:28:29.000 107 12323.80 56.83 55427.78 88888.00 2007-04-17 01:28:29.125 107 12323.67 56.83 55427.80 88888.00 2007-04-17 01:28:29.250 107 12323.67 56.85 55427.80 88888.00 2007-04-17 01:28:29.375 107 12323.80 56.85 55427.82 88888.00 2007-04-17 01:28:29.500 107 12323.80 56.85 55427.85 88888.00 2007-04-17 01:28:29.625 107 12323.80 56.83 55427.85 88888.00 2007-04-17 01:28:29.750 107 12323.83 56.90 55427.85 88888.00 2007-04-17 01:28:29.875 107 12323.90 56.88 55427.88 88888.00 2007-04-17 01:28:30.000 107 12323.88 56.92 55427.85 88888.00 2007-04-17 01:28:30.125 107 12323.85 56.90 55427.85 88888.00 2007-04-17 01:28:30.250 107 12323.83 56.85 55427.85 88888.00 2007-04-17 01:28:30.375 107 12323.83 56.83 55427.78 88888.00 2007-04-17 01:28:30.500 107 12323.80 56.80 55427.75 88888.00 2007-04-17 01:28:30.625 107 12323.85 56.83 55427.78 88888.00 2007-04-17 01:28:30.750 107 12323.90 56.85 55427.82 88888.00 2007-04-17 01:28:30.875 107 12323.92 56.90 55427.82 88888.00 2007-04-17 01:28:31.000 107 12323.92 56.85 55427.78 88888.00 2007-04-17 01:28:31.125 107 12323.92 56.80 55427.78 88888.00 2007-04-17 01:28:31.250 107 12323.88 56.85 55427.82 88888.00 2007-04-17 01:28:31.375 107 12323.85 56.88 55427.85 88888.00 2007-04-17 01:28:31.500 107 12323.83 56.88 55427.82 88888.00 2007-04-17 01:28:31.625 107 12323.85 56.83 55427.82 88888.00 2007-04-17 01:28:31.750 107 12323.85 56.83 55427.80 88888.00 2007-04-17 01:28:31.875 107 12323.90 56.90 55427.80 88888.00 2007-04-17 01:28:32.000 107 12323.88 56.90 55427.80 88888.00 2007-04-17 01:28:32.125 107 12323.95 56.95 55427.82 88888.00 2007-04-17 01:28:32.250 107 12323.90 56.85 55427.82 88888.00 2007-04-17 01:28:32.375 107 12323.80 56.88 55427.82 88888.00 2007-04-17 01:28:32.500 107 12323.77 56.92 55427.82 88888.00 2007-04-17 01:28:32.625 107 12323.80 56.90 55427.82 88888.00 2007-04-17 01:28:32.750 107 12323.77 56.85 55427.85 88888.00 2007-04-17 01:28:32.875 107 12323.80 56.80 55427.82 88888.00 2007-04-17 01:28:33.000 107 12323.83 56.80 55427.82 88888.00 2007-04-17 01:28:33.125 107 12323.83 56.85 55427.85 88888.00 2007-04-17 01:28:33.250 107 12323.77 56.88 55427.88 88888.00 2007-04-17 01:28:33.375 107 12323.73 56.85 55427.82 88888.00 2007-04-17 01:28:33.500 107 12323.70 56.85 55427.80 88888.00 2007-04-17 01:28:33.625 107 12323.75 56.85 55427.82 88888.00 2007-04-17 01:28:33.750 107 12323.83 56.83 55427.85 88888.00 2007-04-17 01:28:33.875 107 12323.92 56.83 55427.85 88888.00 2007-04-17 01:28:34.000 107 12323.88 56.88 55427.80 88888.00 2007-04-17 01:28:34.125 107 12323.77 56.80 55427.82 88888.00 2007-04-17 01:28:34.250 107 12323.75 56.83 55427.82 88888.00 2007-04-17 01:28:34.375 107 12323.80 56.83 55427.85 88888.00 2007-04-17 01:28:34.500 107 12323.83 56.83 55427.88 88888.00 2007-04-17 01:28:34.625 107 12323.88 56.90 55427.88 88888.00 2007-04-17 01:28:34.750 107 12323.83 56.88 55427.88 88888.00 2007-04-17 01:28:34.875 107 12323.80 56.85 55427.88 88888.00 2007-04-17 01:28:35.000 107 12323.80 56.80 55427.82 88888.00 2007-04-17 01:28:35.125 107 12323.85 56.85 55427.82 88888.00 2007-04-17 01:28:35.250 107 12323.95 56.85 55427.82 88888.00 2007-04-17 01:28:35.375 107 12323.98 56.85 55427.82 88888.00 2007-04-17 01:28:35.500 107 12323.90 56.83 55427.80 88888.00 2007-04-17 01:28:35.625 107 12323.85 56.80 55427.82 88888.00 2007-04-17 01:28:35.750 107 12323.83 56.85 55427.85 88888.00 2007-04-17 01:28:35.875 107 12323.80 56.80 55427.80 88888.00 2007-04-17 01:28:36.000 107 12323.83 56.77 55427.78 88888.00 2007-04-17 01:28:36.125 107 12323.83 56.77 55427.82 88888.00 2007-04-17 01:28:36.250 107 12323.80 56.83 55427.82 88888.00 2007-04-17 01:28:36.375 107 12323.75 56.80 55427.80 88888.00 2007-04-17 01:28:36.500 107 12323.75 56.80 55427.80 88888.00 2007-04-17 01:28:36.625 107 12323.83 56.80 55427.82 88888.00 2007-04-17 01:28:36.750 107 12323.85 56.85 55427.85 88888.00 2007-04-17 01:28:36.875 107 12323.83 56.83 55427.80 88888.00 2007-04-17 01:28:37.000 107 12323.75 56.80 55427.78 88888.00 2007-04-17 01:28:37.125 107 12323.80 56.85 55427.80 88888.00 2007-04-17 01:28:37.250 107 12323.85 56.88 55427.85 88888.00 2007-04-17 01:28:37.375 107 12323.90 56.92 55427.88 88888.00 2007-04-17 01:28:37.500 107 12323.85 56.88 55427.85 88888.00 2007-04-17 01:28:37.625 107 12323.80 56.88 55427.85 88888.00 2007-04-17 01:28:37.750 107 12323.85 56.88 55427.85 88888.00 2007-04-17 01:28:37.875 107 12323.85 56.83 55427.85 88888.00 2007-04-17 01:28:38.000 107 12323.77 56.85 55427.88 88888.00 2007-04-17 01:28:38.125 107 12323.80 56.88 55427.88 88888.00 2007-04-17 01:28:38.250 107 12323.80 56.88 55427.88 88888.00 2007-04-17 01:28:38.375 107 12323.80 56.85 55427.85 88888.00 2007-04-17 01:28:38.500 107 12323.75 56.80 55427.85 88888.00 2007-04-17 01:28:38.625 107 12323.73 56.80 55427.85 88888.00 2007-04-17 01:28:38.750 107 12323.75 56.83 55427.82 88888.00 2007-04-17 01:28:38.875 107 12323.80 56.88 55427.85 88888.00 2007-04-17 01:28:39.000 107 12323.83 56.92 55427.82 88888.00 2007-04-17 01:28:39.125 107 12323.77 56.88 55427.82 88888.00 2007-04-17 01:28:39.250 107 12323.77 56.80 55427.80 88888.00 2007-04-17 01:28:39.375 107 12323.85 56.88 55427.82 88888.00 2007-04-17 01:28:39.500 107 12323.85 56.85 55427.88 88888.00 2007-04-17 01:28:39.625 107 12323.80 56.85 55427.82 88888.00 2007-04-17 01:28:39.750 107 12323.83 56.88 55427.82 88888.00 2007-04-17 01:28:39.875 107 12323.83 56.88 55427.88 88888.00 2007-04-17 01:28:40.000 107 12323.80 56.88 55427.85 88888.00 2007-04-17 01:28:40.125 107 12323.73 56.85 55427.85 88888.00 2007-04-17 01:28:40.250 107 12323.70 56.88 55427.85 88888.00 2007-04-17 01:28:40.375 107 12323.73 56.85 55427.82 88888.00 2007-04-17 01:28:40.500 107 12323.75 56.85 55427.82 88888.00 2007-04-17 01:28:40.625 107 12323.75 56.88 55427.82 88888.00 2007-04-17 01:28:40.750 107 12323.75 56.85 55427.82 88888.00 2007-04-17 01:28:40.875 107 12323.73 56.80 55427.82 88888.00 2007-04-17 01:28:41.000 107 12323.75 56.83 55427.82 88888.00 2007-04-17 01:28:41.125 107 12323.75 56.92 55427.80 88888.00 2007-04-17 01:28:41.250 107 12323.75 56.88 55427.80 88888.00 2007-04-17 01:28:41.375 107 12323.75 56.88 55427.82 88888.00 2007-04-17 01:28:41.500 107 12323.73 56.85 55427.85 88888.00 2007-04-17 01:28:41.625 107 12323.70 56.88 55427.85 88888.00 2007-04-17 01:28:41.750 107 12323.65 56.85 55427.82 88888.00 2007-04-17 01:28:41.875 107 12323.67 56.85 55427.82 88888.00 2007-04-17 01:28:42.000 107 12323.70 56.85 55427.80 88888.00 2007-04-17 01:28:42.125 107 12323.67 56.83 55427.82 88888.00 2007-04-17 01:28:42.250 107 12323.67 56.85 55427.85 88888.00 2007-04-17 01:28:42.375 107 12323.73 56.88 55427.88 88888.00 2007-04-17 01:28:42.500 107 12323.77 56.88 55427.88 88888.00 2007-04-17 01:28:42.625 107 12323.83 56.85 55427.85 88888.00 2007-04-17 01:28:42.750 107 12323.80 56.90 55427.82 88888.00 2007-04-17 01:28:42.875 107 12323.80 56.90 55427.85 88888.00 2007-04-17 01:28:43.000 107 12323.80 56.88 55427.82 88888.00 2007-04-17 01:28:43.125 107 12323.77 56.83 55427.82 88888.00 2007-04-17 01:28:43.250 107 12323.73 56.83 55427.88 88888.00 2007-04-17 01:28:43.375 107 12323.80 56.88 55427.88 88888.00 2007-04-17 01:28:43.500 107 12323.80 56.90 55427.88 88888.00 2007-04-17 01:28:43.625 107 12323.80 56.85 55427.88 88888.00 2007-04-17 01:28:43.750 107 12323.77 56.83 55427.88 88888.00 2007-04-17 01:28:43.875 107 12323.75 56.80 55427.88 88888.00 2007-04-17 01:28:44.000 107 12323.73 56.83 55427.85 88888.00 2007-04-17 01:28:44.125 107 12323.77 56.85 55427.85 88888.00 2007-04-17 01:28:44.250 107 12323.80 56.85 55427.90 88888.00 2007-04-17 01:28:44.375 107 12323.85 56.88 55427.90 88888.00 2007-04-17 01:28:44.500 107 12323.85 56.90 55427.88 88888.00 2007-04-17 01:28:44.625 107 12323.70 56.83 55427.82 88888.00 2007-04-17 01:28:44.750 107 12323.65 56.77 55427.80 88888.00 2007-04-17 01:28:44.875 107 12323.70 56.77 55427.82 88888.00 2007-04-17 01:28:45.000 107 12323.73 56.80 55427.80 88888.00 2007-04-17 01:28:45.125 107 12323.75 56.80 55427.82 88888.00 2007-04-17 01:28:45.250 107 12323.75 56.83 55427.88 88888.00 2007-04-17 01:28:45.375 107 12323.77 56.88 55427.88 88888.00 2007-04-17 01:28:45.500 107 12323.73 56.83 55427.85 88888.00 2007-04-17 01:28:45.625 107 12323.67 56.80 55427.85 88888.00 2007-04-17 01:28:45.750 107 12323.67 56.80 55427.85 88888.00 2007-04-17 01:28:45.875 107 12323.67 56.83 55427.82 88888.00 2007-04-17 01:28:46.000 107 12323.67 56.88 55427.82 88888.00 2007-04-17 01:28:46.125 107 12323.70 56.83 55427.85 88888.00 2007-04-17 01:28:46.250 107 12323.73 56.83 55427.80 88888.00 2007-04-17 01:28:46.375 107 12323.73 56.80 55427.78 88888.00 2007-04-17 01:28:46.500 107 12323.67 56.83 55427.80 88888.00 2007-04-17 01:28:46.625 107 12323.65 56.83 55427.80 88888.00 2007-04-17 01:28:46.750 107 12323.60 56.77 55427.82 88888.00 2007-04-17 01:28:46.875 107 12323.62 56.85 55427.82 88888.00 2007-04-17 01:28:47.000 107 12323.67 56.88 55427.85 88888.00 2007-04-17 01:28:47.125 107 12323.58 56.83 55427.82 88888.00 2007-04-17 01:28:47.250 107 12323.58 56.77 55427.82 88888.00 2007-04-17 01:28:47.375 107 12323.67 56.85 55427.85 88888.00 2007-04-17 01:28:47.500 107 12323.70 56.88 55427.88 88888.00 2007-04-17 01:28:47.625 107 12323.65 56.85 55427.85 88888.00 2007-04-17 01:28:47.750 107 12323.55 56.80 55427.82 88888.00 2007-04-17 01:28:47.875 107 12323.50 56.83 55427.85 88888.00 2007-04-17 01:28:48.000 107 12323.55 56.83 55427.85 88888.00 2007-04-17 01:28:48.125 107 12323.62 56.80 55427.82 88888.00 2007-04-17 01:28:48.250 107 12323.60 56.80 55427.80 88888.00 2007-04-17 01:28:48.375 107 12323.58 56.77 55427.80 88888.00 2007-04-17 01:28:48.500 107 12323.60 56.85 55427.85 88888.00 2007-04-17 01:28:48.625 107 12323.58 56.88 55427.82 88888.00 2007-04-17 01:28:48.750 107 12323.52 56.80 55427.80 88888.00 2007-04-17 01:28:48.875 107 12323.58 56.80 55427.78 88888.00 2007-04-17 01:28:49.000 107 12323.70 56.83 55427.80 88888.00 2007-04-17 01:28:49.125 107 12323.75 56.85 55427.82 88888.00 2007-04-17 01:28:49.250 107 12323.67 56.77 55427.82 88888.00 2007-04-17 01:28:49.375 107 12323.67 56.83 55427.85 88888.00 2007-04-17 01:28:49.500 107 12323.65 56.80 55427.82 88888.00 2007-04-17 01:28:49.625 107 12323.60 56.85 55427.85 88888.00 2007-04-17 01:28:49.750 107 12323.58 56.83 55427.85 88888.00 2007-04-17 01:28:49.875 107 12323.58 56.83 55427.82 88888.00 2007-04-17 01:28:50.000 107 12323.60 56.85 55427.82 88888.00 2007-04-17 01:28:50.125 107 12323.60 56.85 55427.88 88888.00 2007-04-17 01:28:50.250 107 12323.60 56.85 55427.88 88888.00 2007-04-17 01:28:50.375 107 12323.62 56.83 55427.88 88888.00 2007-04-17 01:28:50.500 107 12323.65 56.83 55427.82 88888.00 2007-04-17 01:28:50.625 107 12323.65 56.85 55427.85 88888.00 2007-04-17 01:28:50.750 107 12323.62 56.80 55427.82 88888.00 2007-04-17 01:28:50.875 107 12323.60 56.83 55427.85 88888.00 2007-04-17 01:28:51.000 107 12323.60 56.83 55427.82 88888.00 2007-04-17 01:28:51.125 107 12323.62 56.85 55427.82 88888.00 2007-04-17 01:28:51.250 107 12323.58 56.88 55427.88 88888.00 2007-04-17 01:28:51.375 107 12323.65 56.88 55427.88 88888.00 2007-04-17 01:28:51.500 107 12323.60 56.80 55427.88 88888.00 2007-04-17 01:28:51.625 107 12323.48 56.75 55427.82 88888.00 2007-04-17 01:28:51.750 107 12323.48 56.77 55427.85 88888.00 2007-04-17 01:28:51.875 107 12323.55 56.80 55427.82 88888.00 2007-04-17 01:28:52.000 107 12323.52 56.77 55427.82 88888.00 2007-04-17 01:28:52.125 107 12323.55 56.80 55427.82 88888.00 2007-04-17 01:28:52.250 107 12323.58 56.77 55427.82 88888.00 2007-04-17 01:28:52.375 107 12323.62 56.77 55427.82 88888.00 2007-04-17 01:28:52.500 107 12323.67 56.83 55427.85 88888.00 2007-04-17 01:28:52.625 107 12323.65 56.88 55427.88 88888.00 2007-04-17 01:28:52.750 107 12323.55 56.77 55427.88 88888.00 2007-04-17 01:28:52.875 107 12323.52 56.77 55427.88 88888.00 2007-04-17 01:28:53.000 107 12323.58 56.83 55427.88 88888.00 2007-04-17 01:28:53.125 107 12323.62 56.83 55427.85 88888.00 2007-04-17 01:28:53.250 107 12323.67 56.77 55427.82 88888.00 2007-04-17 01:28:53.375 107 12323.65 56.75 55427.82 88888.00 2007-04-17 01:28:53.500 107 12323.65 56.80 55427.85 88888.00 2007-04-17 01:28:53.625 107 12323.65 56.80 55427.85 88888.00 2007-04-17 01:28:53.750 107 12323.60 56.77 55427.85 88888.00 2007-04-17 01:28:53.875 107 12323.67 56.80 55427.88 88888.00 2007-04-17 01:28:54.000 107 12323.67 56.83 55427.88 88888.00 2007-04-17 01:28:54.125 107 12323.60 56.80 55427.85 88888.00 2007-04-17 01:28:54.250 107 12323.58 56.80 55427.88 88888.00 2007-04-17 01:28:54.375 107 12323.65 56.80 55427.82 88888.00 2007-04-17 01:28:54.500 107 12323.58 56.75 55427.80 88888.00 2007-04-17 01:28:54.625 107 12323.60 56.70 55427.85 88888.00 2007-04-17 01:28:54.750 107 12323.62 56.75 55427.88 88888.00 2007-04-17 01:28:54.875 107 12323.62 56.80 55427.90 88888.00 2007-04-17 01:28:55.000 107 12323.60 56.88 55427.90 88888.00 2007-04-17 01:28:55.125 107 12323.58 56.83 55427.90 88888.00 2007-04-17 01:28:55.250 107 12323.50 56.80 55427.90 88888.00 2007-04-17 01:28:55.375 107 12323.52 56.83 55427.88 88888.00 2007-04-17 01:28:55.500 107 12323.58 56.77 55427.85 88888.00 2007-04-17 01:28:55.625 107 12323.62 56.80 55427.82 88888.00 2007-04-17 01:28:55.750 107 12323.62 56.80 55427.82 88888.00 2007-04-17 01:28:55.875 107 12323.60 56.85 55427.82 88888.00 2007-04-17 01:28:56.000 107 12323.60 56.85 55427.88 88888.00 2007-04-17 01:28:56.125 107 12323.58 56.80 55427.88 88888.00 2007-04-17 01:28:56.250 107 12323.55 56.77 55427.90 88888.00 2007-04-17 01:28:56.375 107 12323.62 56.77 55427.88 88888.00 2007-04-17 01:28:56.500 107 12323.58 56.80 55427.90 88888.00 2007-04-17 01:28:56.625 107 12323.52 56.80 55427.90 88888.00 2007-04-17 01:28:56.750 107 12323.52 56.85 55427.90 88888.00 2007-04-17 01:28:56.875 107 12323.58 56.85 55427.88 88888.00 2007-04-17 01:28:57.000 107 12323.58 56.83 55427.90 88888.00 2007-04-17 01:28:57.125 107 12323.58 56.85 55427.90 88888.00 2007-04-17 01:28:57.250 107 12323.52 56.80 55427.88 88888.00 2007-04-17 01:28:57.375 107 12323.60 56.77 55427.88 88888.00 2007-04-17 01:28:57.500 107 12323.67 56.80 55427.88 88888.00 2007-04-17 01:28:57.625 107 12323.70 56.88 55427.93 88888.00 2007-04-17 01:28:57.750 107 12323.58 56.83 55427.90 88888.00 2007-04-17 01:28:57.875 107 12323.55 56.77 55427.88 88888.00 2007-04-17 01:28:58.000 107 12323.62 56.75 55427.85 88888.00 2007-04-17 01:28:58.125 107 12323.62 56.70 55427.88 88888.00 2007-04-17 01:28:58.250 107 12323.55 56.70 55427.85 88888.00 2007-04-17 01:28:58.375 107 12323.52 56.75 55427.88 88888.00 2007-04-17 01:28:58.500 107 12323.52 56.77 55427.85 88888.00 2007-04-17 01:28:58.625 107 12323.58 56.80 55427.88 88888.00 2007-04-17 01:28:58.750 107 12323.65 56.83 55427.90 88888.00 2007-04-17 01:28:58.875 107 12323.70 56.80 55427.90 88888.00 2007-04-17 01:28:59.000 107 12323.65 56.80 55427.85 88888.00 2007-04-17 01:28:59.125 107 12323.52 56.77 55427.85 88888.00 2007-04-17 01:28:59.250 107 12323.55 56.80 55427.85 88888.00 2007-04-17 01:28:59.375 107 12323.65 56.80 55427.88 88888.00 2007-04-17 01:28:59.500 107 12323.60 56.77 55427.85 88888.00 2007-04-17 01:28:59.625 107 12323.62 56.73 55427.85 88888.00 2007-04-17 01:28:59.750 107 12323.60 56.73 55427.82 88888.00 2007-04-17 01:28:59.875 107 12323.55 56.77 55427.88 88888.00 2007-04-17 01:29:00.000 107 12323.50 56.80 55427.90 88888.00 2007-04-17 01:29:00.125 107 12323.45 56.75 55427.88 88888.00 2007-04-17 01:29:00.250 107 12323.50 56.80 55427.88 88888.00 2007-04-17 01:29:00.375 107 12323.60 56.83 55427.90 88888.00 2007-04-17 01:29:00.500 107 12323.62 56.77 55427.88 88888.00 2007-04-17 01:29:00.625 107 12323.58 56.70 55427.88 88888.00 2007-04-17 01:29:00.750 107 12323.60 56.75 55427.90 88888.00 2007-04-17 01:29:00.875 107 12323.60 56.77 55427.90 88888.00 2007-04-17 01:29:01.000 107 12323.52 56.73 55427.85 88888.00 2007-04-17 01:29:01.125 107 12323.52 56.73 55427.90 88888.00 2007-04-17 01:29:01.250 107 12323.50 56.70 55427.85 88888.00 2007-04-17 01:29:01.375 107 12323.48 56.73 55427.85 88888.00 2007-04-17 01:29:01.500 107 12323.52 56.75 55427.85 88888.00 2007-04-17 01:29:01.625 107 12323.58 56.75 55427.88 88888.00 2007-04-17 01:29:01.750 107 12323.50 56.75 55427.88 88888.00 2007-04-17 01:29:01.875 107 12323.48 56.75 55427.85 88888.00 2007-04-17 01:29:02.000 107 12323.52 56.80 55427.88 88888.00 2007-04-17 01:29:02.125 107 12323.50 56.75 55427.90 88888.00 2007-04-17 01:29:02.250 107 12323.50 56.67 55427.90 88888.00 2007-04-17 01:29:02.375 107 12323.58 56.70 55427.90 88888.00 2007-04-17 01:29:02.500 107 12323.55 56.73 55427.90 88888.00 2007-04-17 01:29:02.625 107 12323.48 56.75 55427.90 88888.00 2007-04-17 01:29:02.750 107 12323.42 56.75 55427.88 88888.00 2007-04-17 01:29:02.875 107 12323.48 56.77 55427.93 88888.00 2007-04-17 01:29:03.000 107 12323.50 56.80 55427.93 88888.00 2007-04-17 01:29:03.125 107 12323.50 56.77 55427.90 88888.00 2007-04-17 01:29:03.250 107 12323.55 56.77 55427.90 88888.00 2007-04-17 01:29:03.375 107 12323.62 56.80 55427.90 88888.00 2007-04-17 01:29:03.500 107 12323.65 56.75 55427.90 88888.00 2007-04-17 01:29:03.625 107 12323.60 56.77 55427.93 88888.00 2007-04-17 01:29:03.750 107 12323.58 56.83 55427.95 88888.00 2007-04-17 01:29:03.875 107 12323.60 56.80 55427.95 88888.00 2007-04-17 01:29:04.000 107 12323.52 56.73 55427.90 88888.00 2007-04-17 01:29:04.125 107 12323.48 56.70 55427.90 88888.00 2007-04-17 01:29:04.250 107 12323.45 56.73 55427.90 88888.00 2007-04-17 01:29:04.375 107 12323.45 56.73 55427.90 88888.00 2007-04-17 01:29:04.500 107 12323.42 56.75 55427.90 88888.00 2007-04-17 01:29:04.625 107 12323.48 56.77 55427.90 88888.00 2007-04-17 01:29:04.750 107 12323.55 56.75 55427.90 88888.00 2007-04-17 01:29:04.875 107 12323.60 56.73 55427.90 88888.00 2007-04-17 01:29:05.000 107 12323.62 56.73 55427.90 88888.00 2007-04-17 01:29:05.125 107 12323.55 56.75 55427.90 88888.00 2007-04-17 01:29:05.250 107 12323.45 56.75 55427.90 88888.00 2007-04-17 01:29:05.375 107 12323.50 56.77 55427.88 88888.00 2007-04-17 01:29:05.500 107 12323.45 56.73 55427.90 88888.00 2007-04-17 01:29:05.625 107 12323.45 56.67 55427.88 88888.00 2007-04-17 01:29:05.750 107 12323.45 56.65 55427.88 88888.00 2007-04-17 01:29:05.875 107 12323.52 56.70 55427.90 88888.00 2007-04-17 01:29:06.000 107 12323.55 56.73 55427.88 88888.00 2007-04-17 01:29:06.125 107 12323.45 56.75 55427.88 88888.00 2007-04-17 01:29:06.250 107 12323.42 56.77 55427.88 88888.00 2007-04-17 01:29:06.375 107 12323.50 56.77 55427.90 88888.00 2007-04-17 01:29:06.500 107 12323.50 56.75 55427.90 88888.00 2007-04-17 01:29:06.625 107 12323.52 56.75 55427.93 88888.00 2007-04-17 01:29:06.750 107 12323.55 56.73 55427.88 88888.00 2007-04-17 01:29:06.875 107 12323.58 56.73 55427.85 88888.00 2007-04-17 01:29:07.000 107 12323.58 56.67 55427.88 88888.00 2007-04-17 01:29:07.125 107 12323.50 56.65 55427.90 88888.00 2007-04-17 01:29:07.250 107 12323.45 56.65 55427.88 88888.00 2007-04-17 01:29:07.375 107 12323.48 56.73 55427.88 88888.00 2007-04-17 01:29:07.500 107 12323.52 56.77 55427.90 88888.00 2007-04-17 01:29:07.625 107 12323.58 56.77 55427.90 88888.00 2007-04-17 01:29:07.750 107 12323.55 56.75 55427.88 88888.00 2007-04-17 01:29:07.875 107 12323.52 56.67 55427.88 88888.00 2007-04-17 01:29:08.000 107 12323.55 56.73 55427.88 88888.00 2007-04-17 01:29:08.125 107 12323.55 56.75 55427.93 88888.00 2007-04-17 01:29:08.250 107 12323.52 56.75 55427.90 88888.00 2007-04-17 01:29:08.375 107 12323.55 56.77 55427.90 88888.00 2007-04-17 01:29:08.500 107 12323.48 56.75 55427.90 88888.00 2007-04-17 01:29:08.625 107 12323.45 56.70 55427.90 88888.00 2007-04-17 01:29:08.750 107 12323.38 56.70 55427.88 88888.00 2007-04-17 01:29:08.875 107 12323.42 56.73 55427.85 88888.00 2007-04-17 01:29:09.000 107 12323.45 56.67 55427.82 88888.00 2007-04-17 01:29:09.125 107 12323.40 56.67 55427.88 88888.00 2007-04-17 01:29:09.250 107 12323.38 56.65 55427.88 88888.00 2007-04-17 01:29:09.375 107 12323.42 56.70 55427.88 88888.00 2007-04-17 01:29:09.500 107 12323.42 56.67 55427.90 88888.00 2007-04-17 01:29:09.625 107 12323.45 56.67 55427.93 88888.00 2007-04-17 01:29:09.750 107 12323.52 56.73 55427.93 88888.00 2007-04-17 01:29:09.875 107 12323.45 56.70 55427.85 88888.00 2007-04-17 01:29:10.000 107 12323.45 56.65 55427.80 88888.00 2007-04-17 01:29:10.125 107 12323.52 56.70 55427.82 88888.00 2007-04-17 01:29:10.250 107 12323.52 56.70 55427.85 88888.00 2007-04-17 01:29:10.375 107 12323.45 56.67 55427.85 88888.00 2007-04-17 01:29:10.500 107 12323.48 56.67 55427.85 88888.00 2007-04-17 01:29:10.625 107 12323.52 56.75 55427.88 88888.00 2007-04-17 01:29:10.750 107 12323.58 56.80 55427.93 88888.00 2007-04-17 01:29:10.875 107 12323.52 56.75 55427.90 88888.00 2007-04-17 01:29:11.000 107 12323.50 56.67 55427.88 88888.00 2007-04-17 01:29:11.125 107 12323.55 56.73 55427.88 88888.00 2007-04-17 01:29:11.250 107 12323.48 56.73 55427.85 88888.00 2007-04-17 01:29:11.375 107 12323.48 56.73 55427.88 88888.00 2007-04-17 01:29:11.500 107 12323.42 56.73 55427.85 88888.00 2007-04-17 01:29:11.625 107 12323.42 56.70 55427.88 88888.00 2007-04-17 01:29:11.750 107 12323.42 56.70 55427.85 88888.00 2007-04-17 01:29:11.875 107 12323.40 56.62 55427.85 88888.00 2007-04-17 01:29:12.000 107 12323.48 56.62 55427.80 88888.00 2007-04-17 01:29:12.125 107 12323.55 56.67 55427.85 88888.00 2007-04-17 01:29:12.250 107 12323.50 56.67 55427.88 88888.00 2007-04-17 01:29:12.375 107 12323.45 56.70 55427.90 88888.00 2007-04-17 01:29:12.500 107 12323.48 56.70 55427.90 88888.00 2007-04-17 01:29:12.625 107 12323.48 56.70 55427.90 88888.00 2007-04-17 01:29:12.750 107 12323.40 56.70 55427.90 88888.00 2007-04-17 01:29:12.875 107 12323.38 56.70 55427.88 88888.00 2007-04-17 01:29:13.000 107 12323.40 56.62 55427.88 88888.00 2007-04-17 01:29:13.125 107 12323.45 56.73 55427.93 88888.00 2007-04-17 01:29:13.250 107 12323.55 56.75 55427.97 88888.00 2007-04-17 01:29:13.375 107 12323.50 56.75 55427.95 88888.00 2007-04-17 01:29:13.500 107 12323.50 56.70 55427.93 88888.00 2007-04-17 01:29:13.625 107 12323.52 56.70 55427.90 88888.00 2007-04-17 01:29:13.750 107 12323.45 56.75 55427.90 88888.00 2007-04-17 01:29:13.875 107 12323.48 56.77 55427.88 88888.00 2007-04-17 01:29:14.000 107 12323.55 56.77 55427.88 88888.00 2007-04-17 01:29:14.125 107 12323.60 56.75 55427.93 88888.00 2007-04-17 01:29:14.250 107 12323.58 56.75 55427.90 88888.00 2007-04-17 01:29:14.375 107 12323.48 56.67 55427.85 88888.00 2007-04-17 01:29:14.500 107 12323.42 56.70 55427.88 88888.00 2007-04-17 01:29:14.625 107 12323.48 56.77 55427.88 88888.00 2007-04-17 01:29:14.750 107 12323.52 56.75 55427.85 88888.00 2007-04-17 01:29:14.875 107 12323.50 56.67 55427.85 88888.00 2007-04-17 01:29:15.000 107 12323.48 56.70 55427.82 88888.00 2007-04-17 01:29:15.125 107 12323.48 56.75 55427.88 88888.00 2007-04-17 01:29:15.250 107 12323.50 56.73 55427.88 88888.00 2007-04-17 01:29:15.375 107 12323.55 56.73 55427.88 88888.00 2007-04-17 01:29:15.500 107 12323.52 56.70 55427.88 88888.00 2007-04-17 01:29:15.625 107 12323.45 56.70 55427.85 88888.00 2007-04-17 01:29:15.750 107 12323.45 56.67 55427.88 88888.00 2007-04-17 01:29:15.875 107 12323.48 56.73 55427.90 88888.00 2007-04-17 01:29:16.000 107 12323.48 56.67 55427.93 88888.00 2007-04-17 01:29:16.125 107 12323.42 56.65 55427.93 88888.00 2007-04-17 01:29:16.250 107 12323.40 56.67 55427.90 88888.00 2007-04-17 01:29:16.375 107 12323.40 56.67 55427.88 88888.00 2007-04-17 01:29:16.500 107 12323.45 56.70 55427.90 88888.00 2007-04-17 01:29:16.625 107 12323.50 56.65 55427.90 88888.00 2007-04-17 01:29:16.750 107 12323.48 56.62 55427.88 88888.00 2007-04-17 01:29:16.875 107 12323.50 56.70 55427.90 88888.00 2007-04-17 01:29:17.000 107 12323.52 56.73 55427.88 88888.00 2007-04-17 01:29:17.125 107 12323.48 56.70 55427.90 88888.00 2007-04-17 01:29:17.250 107 12323.42 56.65 55427.90 88888.00 2007-04-17 01:29:17.375 107 12323.50 56.73 55427.90 88888.00 2007-04-17 01:29:17.500 107 12323.50 56.67 55427.93 88888.00 2007-04-17 01:29:17.625 107 12323.45 56.60 55427.90 88888.00 2007-04-17 01:29:17.750 107 12323.50 56.60 55427.93 88888.00 2007-04-17 01:29:17.875 107 12323.55 56.67 55427.90 88888.00 2007-04-17 01:29:18.000 107 12323.55 56.77 55427.93 88888.00 2007-04-17 01:29:18.125 107 12323.45 56.77 55427.95 88888.00 2007-04-17 01:29:18.250 107 12323.45 56.67 55427.93 88888.00 2007-04-17 01:29:18.375 107 12323.48 56.65 55427.90 88888.00 2007-04-17 01:29:18.500 107 12323.42 56.67 55427.90 88888.00 2007-04-17 01:29:18.625 107 12323.42 56.73 55427.88 88888.00 2007-04-17 01:29:18.750 107 12323.45 56.75 55427.93 88888.00 2007-04-17 01:29:18.875 107 12323.42 56.75 55427.93 88888.00 2007-04-17 01:29:19.000 107 12323.35 56.75 55427.90 88888.00 2007-04-17 01:29:19.125 107 12323.38 56.75 55427.90 88888.00 2007-04-17 01:29:19.250 107 12323.35 56.67 55427.93 88888.00 2007-04-17 01:29:19.375 107 12323.38 56.65 55427.93 88888.00 2007-04-17 01:29:19.500 107 12323.42 56.73 55427.95 88888.00 2007-04-17 01:29:19.625 107 12323.42 56.75 55427.95 88888.00 2007-04-17 01:29:19.750 107 12323.42 56.77 55427.95 88888.00 2007-04-17 01:29:19.875 107 12323.40 56.75 55427.95 88888.00 2007-04-17 01:29:20.000 107 12323.42 56.73 55427.93 88888.00 2007-04-17 01:29:20.125 107 12323.42 56.70 55427.93 88888.00 2007-04-17 01:29:20.250 107 12323.45 56.67 55427.93 88888.00 2007-04-17 01:29:20.375 107 12323.45 56.75 55427.95 88888.00 2007-04-17 01:29:20.500 107 12323.38 56.73 55427.93 88888.00 2007-04-17 01:29:20.625 107 12323.42 56.65 55427.88 88888.00 2007-04-17 01:29:20.750 107 12323.52 56.67 55427.90 88888.00 2007-04-17 01:29:20.875 107 12323.60 56.73 55427.93 88888.00 2007-04-17 01:29:21.000 107 12323.52 56.70 55427.90 88888.00 2007-04-17 01:29:21.125 107 12323.48 56.70 55427.90 88888.00 2007-04-17 01:29:21.250 107 12323.48 56.70 55427.90 88888.00 2007-04-17 01:29:21.375 107 12323.58 56.73 55427.88 88888.00 2007-04-17 01:29:21.500 107 12323.58 56.73 55427.90 88888.00 2007-04-17 01:29:21.625 107 12323.58 56.73 55427.90 88888.00 2007-04-17 01:29:21.750 107 12323.48 56.65 55427.88 88888.00 2007-04-17 01:29:21.875 107 12323.38 56.62 55427.88 88888.00 2007-04-17 01:29:22.000 107 12323.48 56.70 55427.90 88888.00 2007-04-17 01:29:22.125 107 12323.58 56.75 55427.93 88888.00 2007-04-17 01:29:22.250 107 12323.58 56.77 55427.93 88888.00 2007-04-17 01:29:22.375 107 12323.50 56.73 55427.90 88888.00 2007-04-17 01:29:22.500 107 12323.38 56.62 55427.90 88888.00 2007-04-17 01:29:22.625 107 12323.38 56.70 55427.90 88888.00 2007-04-17 01:29:22.750 107 12323.42 56.77 55427.93 88888.00 2007-04-17 01:29:22.875 107 12323.48 56.70 55427.93 88888.00 2007-04-17 01:29:23.000 107 12323.48 56.67 55427.90 88888.00 2007-04-17 01:29:23.125 107 12323.40 56.70 55427.88 88888.00 2007-04-17 01:29:23.250 107 12323.27 56.70 55427.90 88888.00 2007-04-17 01:29:23.375 107 12323.35 56.73 55427.95 88888.00 2007-04-17 01:29:23.500 107 12323.50 56.73 55427.95 88888.00 2007-04-17 01:29:23.625 107 12323.55 56.75 55427.93 88888.00 2007-04-17 01:29:23.750 107 12323.52 56.73 55427.93 88888.00 2007-04-17 01:29:23.875 107 12323.48 56.70 55427.95 88888.00 2007-04-17 01:29:24.000 107 12323.48 56.73 55427.93 88888.00 2007-04-17 01:29:24.125 107 12323.50 56.75 55427.93 88888.00 2007-04-17 01:29:24.250 107 12323.52 56.75 55427.93 88888.00 2007-04-17 01:29:24.375 107 12323.50 56.73 55427.90 88888.00 2007-04-17 01:29:24.500 107 12323.45 56.67 55427.90 88888.00 2007-04-17 01:29:24.625 107 12323.38 56.65 55427.90 88888.00 2007-04-17 01:29:24.750 107 12323.42 56.67 55427.93 88888.00 2007-04-17 01:29:24.875 107 12323.42 56.67 55427.90 88888.00 2007-04-17 01:29:25.000 107 12323.42 56.62 55427.85 88888.00 2007-04-17 01:29:25.125 107 12323.45 56.65 55427.88 88888.00 2007-04-17 01:29:25.250 107 12323.50 56.73 55427.93 88888.00 2007-04-17 01:29:25.375 107 12323.50 56.73 55427.93 88888.00 2007-04-17 01:29:25.500 107 12323.45 56.70 55427.90 88888.00 2007-04-17 01:29:25.625 107 12323.50 56.73 55427.90 88888.00 2007-04-17 01:29:25.750 107 12323.50 56.73 55427.90 88888.00 2007-04-17 01:29:25.875 107 12323.42 56.70 55427.90 88888.00 2007-04-17 01:29:26.000 107 12323.38 56.67 55427.90 88888.00 2007-04-17 01:29:26.125 107 12323.40 56.70 55427.93 88888.00 2007-04-17 01:29:26.250 107 12323.40 56.73 55427.90 88888.00 2007-04-17 01:29:26.375 107 12323.40 56.73 55427.90 88888.00 2007-04-17 01:29:26.500 107 12323.40 56.73 55427.90 88888.00 2007-04-17 01:29:26.625 107 12323.42 56.73 55427.90 88888.00 2007-04-17 01:29:26.750 107 12323.35 56.70 55427.85 88888.00 2007-04-17 01:29:26.875 107 12323.38 56.62 55427.88 88888.00 2007-04-17 01:29:27.000 107 12323.42 56.67 55427.90 88888.00 2007-04-17 01:29:27.125 107 12323.42 56.67 55427.90 88888.00 2007-04-17 01:29:27.250 107 12323.30 56.62 55427.90 88888.00 2007-04-17 01:29:27.375 107 12323.35 56.67 55427.93 88888.00 2007-04-17 01:29:27.500 107 12323.48 56.73 55427.90 88888.00 2007-04-17 01:29:27.625 107 12323.55 56.73 55427.90 88888.00 2007-04-17 01:29:27.750 107 12323.48 56.65 55427.88 88888.00 2007-04-17 01:29:27.875 107 12323.45 56.60 55427.88 88888.00 2007-04-17 01:29:28.000 107 12323.42 56.62 55427.88 88888.00 2007-04-17 01:29:28.125 107 12323.40 56.65 55427.88 88888.00 2007-04-17 01:29:28.250 107 12323.42 56.62 55427.90 88888.00 2007-04-17 01:29:28.375 107 12323.42 56.67 55427.90 88888.00 2007-04-17 01:29:28.500 107 12323.48 56.67 55427.88 88888.00 2007-04-17 01:29:28.625 107 12323.55 56.67 55427.88 88888.00 2007-04-17 01:29:28.750 107 12323.48 56.65 55427.90 88888.00 2007-04-17 01:29:28.875 107 12323.42 56.65 55427.90 88888.00 2007-04-17 01:29:29.000 107 12323.48 56.67 55427.88 88888.00 2007-04-17 01:29:29.125 107 12323.45 56.65 55427.88 88888.00 2007-04-17 01:29:29.250 107 12323.45 56.70 55427.88 88888.00 2007-04-17 01:29:29.375 107 12323.50 56.73 55427.88 88888.00 2007-04-17 01:29:29.500 107 12323.45 56.65 55427.88 88888.00 2007-04-17 01:29:29.625 107 12323.42 56.65 55427.88 88888.00 2007-04-17 01:29:29.750 107 12323.52 56.73 55427.90 88888.00 2007-04-17 01:29:29.875 107 12323.52 56.70 55427.90 88888.00 2007-04-17 01:29:30.000 107 12323.48 56.67 55427.90 88888.00 2007-04-17 01:29:30.125 107 12323.40 56.70 55427.88 88888.00 2007-04-17 01:29:30.250 107 12323.38 56.67 55427.82 88888.00 2007-04-17 01:29:30.375 107 12323.35 56.60 55427.80 88888.00 2007-04-17 01:29:30.500 107 12323.38 56.60 55427.80 88888.00 2007-04-17 01:29:30.625 107 12323.40 56.62 55427.80 88888.00 2007-04-17 01:29:30.750 107 12323.35 56.60 55427.80 88888.00 2007-04-17 01:29:30.875 107 12323.35 56.67 55427.82 88888.00 2007-04-17 01:29:31.000 107 12323.35 56.70 55427.82 88888.00 2007-04-17 01:29:31.125 107 12323.40 56.65 55427.88 88888.00 2007-04-17 01:29:31.250 107 12323.42 56.62 55427.88 88888.00 2007-04-17 01:29:31.375 107 12323.48 56.67 55427.88 88888.00 2007-04-17 01:29:31.500 107 12323.45 56.65 55427.88 88888.00 2007-04-17 01:29:31.625 107 12323.38 56.60 55427.85 88888.00 2007-04-17 01:29:31.750 107 12323.40 56.60 55427.88 88888.00 2007-04-17 01:29:31.875 107 12323.40 56.65 55427.88 88888.00 2007-04-17 01:29:32.000 107 12323.40 56.70 55427.90 88888.00 2007-04-17 01:29:32.125 107 12323.42 56.67 55427.90 88888.00 2007-04-17 01:29:32.250 107 12323.45 56.62 55427.90 88888.00 2007-04-17 01:29:32.375 107 12323.48 56.65 55427.90 88888.00 2007-04-17 01:29:32.500 107 12323.50 56.70 55427.90 88888.00 2007-04-17 01:29:32.625 107 12323.45 56.62 55427.88 88888.00 2007-04-17 01:29:32.750 107 12323.40 56.67 55427.88 88888.00 2007-04-17 01:29:32.875 107 12323.40 56.67 55427.88 88888.00 2007-04-17 01:29:33.000 107 12323.40 56.65 55427.82 88888.00 2007-04-17 01:29:33.125 107 12323.42 56.65 55427.85 88888.00 2007-04-17 01:29:33.250 107 12323.40 56.62 55427.90 88888.00 2007-04-17 01:29:33.375 107 12323.35 56.60 55427.90 88888.00 2007-04-17 01:29:33.500 107 12323.45 56.65 55427.90 88888.00 2007-04-17 01:29:33.625 107 12323.50 56.73 55427.93 88888.00 2007-04-17 01:29:33.750 107 12323.48 56.67 55427.90 88888.00 2007-04-17 01:29:33.875 107 12323.35 56.62 55427.93 88888.00 2007-04-17 01:29:34.000 107 12323.35 56.60 55427.90 88888.00 2007-04-17 01:29:34.125 107 12323.42 56.62 55427.90 88888.00 2007-04-17 01:29:34.250 107 12323.50 56.67 55427.93 88888.00 2007-04-17 01:29:34.375 107 12323.52 56.73 55427.95 88888.00 2007-04-17 01:29:34.500 107 12323.48 56.65 55427.88 88888.00 2007-04-17 01:29:34.625 107 12323.45 56.55 55427.82 88888.00 2007-04-17 01:29:34.750 107 12323.48 56.52 55427.85 88888.00 2007-04-17 01:29:34.875 107 12323.48 56.60 55427.93 88888.00 2007-04-17 01:29:35.000 107 12323.48 56.62 55427.93 88888.00 2007-04-17 01:29:35.125 107 12323.45 56.62 55427.90 88888.00 2007-04-17 01:29:35.250 107 12323.42 56.62 55427.90 88888.00 2007-04-17 01:29:35.375 107 12323.42 56.60 55427.88 88888.00 2007-04-17 01:29:35.500 107 12323.42 56.58 55427.90 88888.00 2007-04-17 01:29:35.625 107 12323.40 56.60 55427.90 88888.00 2007-04-17 01:29:35.750 107 12323.42 56.60 55427.88 88888.00 2007-04-17 01:29:35.875 107 12323.35 56.60 55427.90 88888.00 2007-04-17 01:29:36.000 107 12323.27 56.60 55427.85 88888.00 2007-04-17 01:29:36.125 107 12323.30 56.60 55427.93 88888.00 2007-04-17 01:29:36.250 107 12323.33 56.62 55427.88 88888.00 2007-04-17 01:29:36.375 107 12323.40 56.67 55427.88 88888.00 2007-04-17 01:29:36.500 107 12323.38 56.67 55427.85 88888.00 2007-04-17 01:29:36.625 107 12323.30 56.62 55427.85 88888.00 2007-04-17 01:29:36.750 107 12323.27 56.62 55427.88 88888.00 2007-04-17 01:29:36.875 107 12323.30 56.62 55427.85 88888.00 2007-04-17 01:29:37.000 107 12323.33 56.62 55427.85 88888.00 2007-04-17 01:29:37.125 107 12323.35 56.62 55427.85 88888.00 2007-04-17 01:29:37.250 107 12323.35 56.62 55427.88 88888.00 2007-04-17 01:29:37.375 107 12323.35 56.65 55427.88 88888.00 2007-04-17 01:29:37.500 107 12323.40 56.70 55427.90 88888.00 2007-04-17 01:29:37.625 107 12323.35 56.73 55427.93 88888.00 2007-04-17 01:29:37.750 107 12323.33 56.70 55427.93 88888.00 2007-04-17 01:29:37.875 107 12323.35 56.67 55427.88 88888.00 2007-04-17 01:29:38.000 107 12323.30 56.60 55427.85 88888.00 2007-04-17 01:29:38.125 107 12323.27 56.65 55427.88 88888.00 2007-04-17 01:29:38.250 107 12323.25 56.62 55427.85 88888.00 2007-04-17 01:29:38.375 107 12323.25 56.60 55427.85 88888.00 2007-04-17 01:29:38.500 107 12323.23 56.60 55427.85 88888.00 2007-04-17 01:29:38.625 107 12323.25 56.62 55427.88 88888.00 2007-04-17 01:29:38.750 107 12323.33 56.65 55427.93 88888.00 2007-04-17 01:29:38.875 107 12323.33 56.65 55427.90 88888.00 2007-04-17 01:29:39.000 107 12323.33 56.65 55427.90 88888.00 2007-04-17 01:29:39.125 107 12323.30 56.62 55427.90 88888.00 2007-04-17 01:29:39.250 107 12323.25 56.60 55427.93 88888.00 2007-04-17 01:29:39.375 107 12323.27 56.58 55427.93 88888.00 2007-04-17 01:29:39.500 107 12323.30 56.62 55427.90 88888.00 2007-04-17 01:29:39.625 107 12323.33 56.60 55427.88 88888.00 2007-04-17 01:29:39.750 107 12323.40 56.60 55427.90 88888.00 2007-04-17 01:29:39.875 107 12323.38 56.62 55427.90 88888.00 2007-04-17 01:29:40.000 107 12323.38 56.67 55427.93 88888.00 2007-04-17 01:29:40.125 107 12323.35 56.67 55427.93 88888.00 2007-04-17 01:29:40.250 107 12323.27 56.55 55427.90 88888.00 2007-04-17 01:29:40.375 107 12323.33 56.55 55427.88 88888.00 2007-04-17 01:29:40.500 107 12323.35 56.60 55427.93 88888.00 2007-04-17 01:29:40.625 107 12323.30 56.58 55427.88 88888.00 2007-04-17 01:29:40.750 107 12323.30 56.60 55427.88 88888.00 2007-04-17 01:29:40.875 107 12323.38 56.65 55427.90 88888.00 2007-04-17 01:29:41.000 107 12323.40 56.58 55427.85 88888.00 2007-04-17 01:29:41.125 107 12323.38 56.60 55427.85 88888.00 2007-04-17 01:29:41.250 107 12323.40 56.60 55427.88 88888.00 2007-04-17 01:29:41.375 107 12323.40 56.62 55427.90 88888.00 2007-04-17 01:29:41.500 107 12323.45 56.67 55427.93 88888.00 2007-04-17 01:29:41.625 107 12323.45 56.62 55427.88 88888.00 2007-04-17 01:29:41.750 107 12323.40 56.60 55427.90 88888.00 2007-04-17 01:29:41.875 107 12323.38 56.60 55427.93 88888.00 2007-04-17 01:29:42.000 107 12323.35 56.58 55427.90 88888.00 2007-04-17 01:29:42.125 107 12323.35 56.62 55427.88 88888.00 2007-04-17 01:29:42.250 107 12323.33 56.58 55427.88 88888.00 2007-04-17 01:29:42.375 107 12323.33 56.52 55427.88 88888.00 2007-04-17 01:29:42.500 107 12323.35 56.60 55427.90 88888.00 2007-04-17 01:29:42.625 107 12323.38 56.67 55427.93 88888.00 2007-04-17 01:29:42.750 107 12323.30 56.67 55427.93 88888.00 2007-04-17 01:29:42.875 107 12323.25 56.58 55427.88 88888.00 2007-04-17 01:29:43.000 107 12323.33 56.58 55427.85 88888.00 2007-04-17 01:29:43.125 107 12323.35 56.60 55427.90 88888.00 2007-04-17 01:29:43.250 107 12323.27 56.58 55427.90 88888.00 2007-04-17 01:29:43.375 107 12323.23 56.58 55427.88 88888.00 2007-04-17 01:29:43.500 107 12323.25 56.52 55427.88 88888.00 2007-04-17 01:29:43.625 107 12323.30 56.52 55427.90 88888.00 2007-04-17 01:29:43.750 107 12323.33 56.60 55427.90 88888.00 2007-04-17 01:29:43.875 107 12323.42 56.62 55427.93 88888.00 2007-04-17 01:29:44.000 107 12323.48 56.58 55427.90 88888.00 2007-04-17 01:29:44.125 107 12323.42 56.62 55427.88 88888.00 2007-04-17 01:29:44.250 107 12323.38 56.52 55427.90 88888.00 2007-04-17 01:29:44.375 107 12323.40 56.52 55427.90 88888.00 2007-04-17 01:29:44.500 107 12323.35 56.60 55427.90 88888.00 2007-04-17 01:29:44.625 107 12323.33 56.60 55427.90 88888.00 2007-04-17 01:29:44.750 107 12323.35 56.62 55427.93 88888.00 2007-04-17 01:29:44.875 107 12323.35 56.62 55427.93 88888.00 2007-04-17 01:29:45.000 107 12323.38 56.60 55427.88 88888.00 2007-04-17 01:29:45.125 107 12323.33 56.60 55427.88 88888.00 2007-04-17 01:29:45.250 107 12323.25 56.55 55427.85 88888.00 2007-04-17 01:29:45.375 107 12323.23 56.55 55427.85 88888.00 2007-04-17 01:29:45.500 107 12323.35 56.62 55427.88 88888.00 2007-04-17 01:29:45.625 107 12323.42 56.60 55427.90 88888.00 2007-04-17 01:29:45.750 107 12323.38 56.58 55427.90 88888.00 2007-04-17 01:29:45.875 107 12323.33 56.58 55427.88 88888.00 2007-04-17 01:29:46.000 107 12323.35 56.58 55427.88 88888.00 2007-04-17 01:29:46.125 107 12323.30 56.58 55427.90 88888.00 2007-04-17 01:29:46.250 107 12323.27 56.55 55427.88 88888.00 2007-04-17 01:29:46.375 107 12323.30 56.55 55427.88 88888.00 2007-04-17 01:29:46.500 107 12323.33 56.55 55427.88 88888.00 2007-04-17 01:29:46.625 107 12323.33 56.55 55427.85 88888.00 2007-04-17 01:29:46.750 107 12323.35 56.58 55427.90 88888.00 2007-04-17 01:29:46.875 107 12323.42 56.60 55427.90 88888.00 2007-04-17 01:29:47.000 107 12323.42 56.55 55427.88 88888.00 2007-04-17 01:29:47.125 107 12323.30 56.50 55427.90 88888.00 2007-04-17 01:29:47.250 107 12323.27 56.50 55427.90 88888.00 2007-04-17 01:29:47.375 107 12323.35 56.58 55427.90 88888.00 2007-04-17 01:29:47.500 107 12323.30 56.52 55427.90 88888.00 2007-04-17 01:29:47.625 107 12323.27 56.58 55427.93 88888.00 2007-04-17 01:29:47.750 107 12323.30 56.60 55427.88 88888.00 2007-04-17 01:29:47.875 107 12323.38 56.60 55427.88 88888.00 2007-04-17 01:29:48.000 107 12323.35 56.62 55427.90 88888.00 2007-04-17 01:29:48.125 107 12323.38 56.60 55427.90 88888.00 2007-04-17 01:29:48.250 107 12323.33 56.58 55427.85 88888.00 2007-04-17 01:29:48.375 107 12323.35 56.58 55427.88 88888.00 2007-04-17 01:29:48.500 107 12323.35 56.58 55427.88 88888.00 2007-04-17 01:29:48.625 107 12323.27 56.55 55427.88 88888.00 2007-04-17 01:29:48.750 107 12323.27 56.58 55427.88 88888.00 2007-04-17 01:29:48.875 107 12323.35 56.58 55427.88 88888.00 2007-04-17 01:29:49.000 107 12323.42 56.58 55427.85 88888.00 2007-04-17 01:29:49.125 107 12323.40 56.58 55427.82 88888.00 2007-04-17 01:29:49.250 107 12323.35 56.52 55427.82 88888.00 2007-04-17 01:29:49.375 107 12323.33 56.58 55427.82 88888.00 2007-04-17 01:29:49.500 107 12323.38 56.58 55427.85 88888.00 2007-04-17 01:29:49.625 107 12323.42 56.58 55427.88 88888.00 2007-04-17 01:29:49.750 107 12323.40 56.55 55427.82 88888.00 2007-04-17 01:29:49.875 107 12323.40 56.58 55427.85 88888.00 2007-04-17 01:29:50.000 107 12323.38 56.55 55427.85 88888.00 2007-04-17 01:29:50.125 107 12323.42 56.62 55427.88 88888.00 2007-04-17 01:29:50.250 107 12323.35 56.55 55427.85 88888.00 2007-04-17 01:29:50.375 107 12323.33 56.55 55427.88 88888.00 2007-04-17 01:29:50.500 107 12323.33 56.55 55427.90 88888.00 2007-04-17 01:29:50.625 107 12323.35 56.65 55427.93 88888.00 2007-04-17 01:29:50.750 107 12323.35 56.65 55427.90 88888.00 2007-04-17 01:29:50.875 107 12323.33 56.58 55427.88 88888.00 2007-04-17 01:29:51.000 107 12323.33 56.58 55427.85 88888.00 2007-04-17 01:29:51.125 107 12323.33 56.55 55427.85 88888.00 2007-04-17 01:29:51.250 107 12323.27 56.50 55427.82 88888.00 2007-04-17 01:29:51.375 107 12323.27 56.55 55427.85 88888.00 2007-04-17 01:29:51.500 107 12323.27 56.62 55427.88 88888.00 2007-04-17 01:29:51.625 107 12323.27 56.60 55427.88 88888.00 2007-04-17 01:29:51.750 107 12323.27 56.55 55427.88 88888.00 2007-04-17 01:29:51.875 107 12323.27 56.52 55427.88 88888.00 2007-04-17 01:29:52.000 107 12323.33 56.60 55427.88 88888.00 2007-04-17 01:29:52.125 107 12323.33 56.60 55427.90 88888.00 2007-04-17 01:29:52.250 107 12323.35 56.55 55427.90 88888.00 2007-04-17 01:29:52.375 107 12323.40 56.55 55427.93 88888.00 2007-04-17 01:29:52.500 107 12323.33 56.58 55427.90 88888.00 2007-04-17 01:29:52.625 107 12323.23 56.55 55427.90 88888.00 2007-04-17 01:29:52.750 107 12323.25 56.55 55427.90 88888.00 2007-04-17 01:29:52.875 107 12323.35 56.60 55427.90 88888.00 2007-04-17 01:29:53.000 107 12323.38 56.58 55427.90 88888.00 2007-04-17 01:29:53.125 107 12323.40 56.58 55427.93 88888.00 2007-04-17 01:29:53.250 107 12323.30 56.55 55427.90 88888.00 2007-04-17 01:29:53.375 107 12323.30 56.55 55427.93 88888.00 2007-04-17 01:29:53.500 107 12323.35 56.55 55427.90 88888.00 2007-04-17 01:29:53.625 107 12323.30 56.55 55427.88 88888.00 2007-04-17 01:29:53.750 107 12323.25 56.58 55427.90 88888.00 2007-04-17 01:29:53.875 107 12323.25 56.55 55427.93 88888.00 2007-04-17 01:29:54.000 107 12323.27 56.52 55427.90 88888.00 2007-04-17 01:29:54.125 107 12323.33 56.58 55427.90 88888.00 2007-04-17 01:29:54.250 107 12323.33 56.60 55427.93 88888.00 2007-04-17 01:29:54.375 107 12323.30 56.60 55427.88 88888.00 2007-04-17 01:29:54.500 107 12323.25 56.58 55427.85 88888.00 2007-04-17 01:29:54.625 107 12323.30 56.58 55427.88 88888.00 2007-04-17 01:29:54.750 107 12323.33 56.58 55427.88 88888.00 2007-04-17 01:29:54.875 107 12323.27 56.48 55427.85 88888.00 2007-04-17 01:29:55.000 107 12323.25 56.52 55427.85 88888.00 2007-04-17 01:29:55.125 107 12323.35 56.65 55427.93 88888.00 2007-04-17 01:29:55.250 107 12323.38 56.60 55427.93 88888.00 2007-04-17 01:29:55.375 107 12323.40 56.58 55427.90 88888.00 2007-04-17 01:29:55.500 107 12323.45 56.62 55427.88 88888.00 2007-04-17 01:29:55.625 107 12323.42 56.60 55427.90 88888.00 2007-04-17 01:29:55.750 107 12323.38 56.55 55427.88 88888.00 2007-04-17 01:29:55.875 107 12323.38 56.60 55427.88 88888.00 2007-04-17 01:29:56.000 107 12323.42 56.65 55427.88 88888.00 2007-04-17 01:29:56.125 107 12323.35 56.62 55427.82 88888.00 2007-04-17 01:29:56.250 107 12323.27 56.58 55427.85 88888.00 2007-04-17 01:29:56.375 107 12323.33 56.58 55427.85 88888.00 2007-04-17 01:29:56.500 107 12323.35 56.52 55427.88 88888.00 2007-04-17 01:29:56.625 107 12323.38 56.52 55427.85 88888.00 2007-04-17 01:29:56.750 107 12323.33 56.58 55427.88 88888.00 2007-04-17 01:29:56.875 107 12323.27 56.55 55427.85 88888.00 2007-04-17 01:29:57.000 107 12323.30 56.60 55427.88 88888.00 2007-04-17 01:29:57.125 107 12323.33 56.62 55427.90 88888.00 2007-04-17 01:29:57.250 107 12323.38 56.55 55427.88 88888.00 2007-04-17 01:29:57.375 107 12323.38 56.58 55427.90 88888.00 2007-04-17 01:29:57.500 107 12323.38 56.62 55427.93 88888.00 2007-04-17 01:29:57.625 107 12323.40 56.60 55427.93 88888.00 2007-04-17 01:29:57.750 107 12323.38 56.50 55427.88 88888.00 2007-04-17 01:29:57.875 107 12323.35 56.52 55427.88 88888.00 2007-04-17 01:29:58.000 107 12323.35 56.58 55427.90 88888.00 2007-04-17 01:29:58.125 107 12323.35 56.60 55427.90 88888.00 2007-04-17 01:29:58.250 107 12323.30 56.58 55427.85 88888.00 2007-04-17 01:29:58.375 107 12323.38 56.58 55427.90 88888.00 2007-04-17 01:29:58.500 107 12323.42 56.58 55427.90 88888.00 2007-04-17 01:29:58.625 107 12323.35 56.60 55427.90 88888.00 2007-04-17 01:29:58.750 107 12323.33 56.62 55427.90 88888.00 2007-04-17 01:29:58.875 107 12323.30 56.58 55427.90 88888.00 2007-04-17 01:29:59.000 107 12323.25 56.52 55427.88 88888.00 2007-04-17 01:29:59.125 107 12323.30 56.58 55427.85 88888.00 2007-04-17 01:29:59.250 107 12323.30 56.52 55427.85 88888.00 2007-04-17 01:29:59.375 107 12323.35 56.50 55427.80 88888.00 2007-04-17 01:29:59.500 107 12323.35 56.55 55427.82 88888.00 2007-04-17 01:29:59.625 107 12323.40 56.58 55427.82 88888.00 2007-04-17 01:29:59.750 107 12323.33 56.55 55427.88 88888.00 2007-04-17 01:29:59.875 107 12323.33 56.58 55427.88 88888.00 2007-04-17 01:30:00.000 107 12323.30 56.58 55427.85 88888.00 2007-04-17 01:30:00.125 107 12323.23 56.58 55427.85 88888.00 2007-04-17 01:30:00.250 107 12323.25 56.60 55427.88 88888.00 2007-04-17 01:30:00.375 107 12323.33 56.65 55427.88 88888.00 2007-04-17 01:30:00.500 107 12323.35 56.62 55427.88 88888.00 2007-04-17 01:30:00.625 107 12323.30 56.58 55427.88 88888.00 2007-04-17 01:30:00.750 107 12323.27 56.58 55427.88 88888.00 2007-04-17 01:30:00.875 107 12323.38 56.62 55427.88 88888.00 2007-04-17 01:30:01.000 107 12323.40 56.58 55427.85 88888.00 2007-04-17 01:30:01.125 107 12323.38 56.55 55427.88 88888.00 2007-04-17 01:30:01.250 107 12323.35 56.60 55427.88 88888.00 2007-04-17 01:30:01.375 107 12323.33 56.58 55427.88 88888.00 2007-04-17 01:30:01.500 107 12323.25 56.55 55427.82 88888.00 2007-04-17 01:30:01.625 107 12323.33 56.60 55427.85 88888.00 2007-04-17 01:30:01.750 107 12323.38 56.65 55427.85 88888.00 2007-04-17 01:30:01.875 107 12323.33 56.60 55427.82 88888.00 2007-04-17 01:30:02.000 107 12323.33 56.52 55427.82 88888.00 2007-04-17 01:30:02.125 107 12323.35 56.55 55427.85 88888.00 2007-04-17 01:30:02.250 107 12323.30 56.62 55427.88 88888.00 2007-04-17 01:30:02.375 107 12323.30 56.58 55427.88 88888.00 2007-04-17 01:30:02.500 107 12323.27 56.55 55427.85 88888.00 2007-04-17 01:30:02.625 107 12323.25 56.60 55427.85 88888.00 2007-04-17 01:30:02.750 107 12323.25 56.60 55427.82 88888.00 2007-04-17 01:30:02.875 107 12323.27 56.52 55427.80 88888.00 2007-04-17 01:30:03.000 107 12323.38 56.55 55427.82 88888.00 2007-04-17 01:30:03.125 107 12323.45 56.62 55427.88 88888.00 2007-04-17 01:30:03.250 107 12323.42 56.65 55427.88 88888.00 2007-04-17 01:30:03.375 107 12323.35 56.60 55427.85 88888.00 2007-04-17 01:30:03.500 107 12323.38 56.60 55427.88 88888.00 2007-04-17 01:30:03.625 107 12323.38 56.62 55427.88 88888.00 2007-04-17 01:30:03.750 107 12323.40 56.60 55427.88 88888.00 2007-04-17 01:30:03.875 107 12323.40 56.58 55427.85 88888.00 2007-04-17 01:30:04.000 107 12323.38 56.58 55427.82 88888.00 2007-04-17 01:30:04.125 107 12323.33 56.55 55427.82 88888.00 2007-04-17 01:30:04.250 107 12323.35 56.50 55427.82 88888.00 2007-04-17 01:30:04.375 107 12323.35 56.50 55427.85 88888.00 2007-04-17 01:30:04.500 107 12323.38 56.50 55427.82 88888.00 2007-04-17 01:30:04.625 107 12323.38 56.52 55427.78 88888.00 2007-04-17 01:30:04.750 107 12323.40 56.60 55427.80 88888.00 2007-04-17 01:30:04.875 107 12323.48 56.62 55427.85 88888.00 2007-04-17 01:30:05.000 107 12323.50 56.58 55427.85 88888.00 2007-04-17 01:30:05.125 107 12323.42 56.58 55427.80 88888.00 2007-04-17 01:30:05.250 107 12323.35 56.62 55427.82 88888.00 2007-04-17 01:30:05.375 107 12323.38 56.60 55427.82 88888.00 2007-04-17 01:30:05.500 107 12323.42 56.52 55427.80 88888.00 2007-04-17 01:30:05.625 107 12323.50 56.58 55427.82 88888.00 2007-04-17 01:30:05.750 107 12323.58 56.58 55427.82 88888.00 2007-04-17 01:30:05.875 107 12323.52 56.60 55427.82 88888.00 2007-04-17 01:30:06.000 107 12323.52 56.60 55427.82 88888.00 2007-04-17 01:30:06.125 107 12323.40 56.55 55427.78 88888.00 2007-04-17 01:30:06.250 107 12323.30 56.50 55427.80 88888.00 2007-04-17 01:30:06.375 107 12323.35 56.58 55427.78 88888.00 2007-04-17 01:30:06.500 107 12323.40 56.55 55427.78 88888.00 2007-04-17 01:30:06.625 107 12323.45 56.50 55427.75 88888.00 2007-04-17 01:30:06.750 107 12323.50 56.50 55427.78 88888.00 2007-04-17 01:30:06.875 107 12323.48 56.55 55427.80 88888.00 2007-04-17 01:30:07.000 107 12323.42 56.55 55427.75 88888.00 2007-04-17 01:30:07.125 107 12323.42 56.58 55427.78 88888.00 2007-04-17 01:30:07.250 107 12323.40 56.52 55427.75 88888.00 2007-04-17 01:30:07.375 107 12323.40 56.52 55427.75 88888.00 2007-04-17 01:30:07.500 107 12323.42 56.55 55427.78 88888.00 2007-04-17 01:30:07.625 107 12323.42 56.62 55427.80 88888.00 2007-04-17 01:30:07.750 107 12323.42 56.62 55427.82 88888.00 2007-04-17 01:30:07.875 107 12323.48 56.62 55427.82 88888.00 2007-04-17 01:30:08.000 107 12323.40 56.62 55427.75 88888.00 2007-04-17 01:30:08.125 107 12323.38 56.55 55427.78 88888.00 2007-04-17 01:30:08.250 107 12323.42 56.58 55427.80 88888.00 2007-04-17 01:30:08.375 107 12323.45 56.55 55427.80 88888.00 2007-04-17 01:30:08.500 107 12323.40 56.55 55427.80 88888.00 2007-04-17 01:30:08.625 107 12323.35 56.58 55427.82 88888.00 2007-04-17 01:30:08.750 107 12323.38 56.60 55427.78 88888.00 2007-04-17 01:30:08.875 107 12323.45 56.58 55427.80 88888.00 2007-04-17 01:30:09.000 107 12323.42 56.60 55427.82 88888.00 2007-04-17 01:30:09.125 107 12323.42 56.60 55427.80 88888.00 2007-04-17 01:30:09.250 107 12323.42 56.52 55427.78 88888.00 2007-04-17 01:30:09.375 107 12323.48 56.55 55427.80 88888.00 2007-04-17 01:30:09.500 107 12323.48 56.65 55427.82 88888.00 2007-04-17 01:30:09.625 107 12323.42 56.60 55427.80 88888.00 2007-04-17 01:30:09.750 107 12323.38 56.58 55427.78 88888.00 2007-04-17 01:30:09.875 107 12323.42 56.58 55427.82 88888.00 2007-04-17 01:30:10.000 107 12323.48 56.65 55427.78 88888.00 2007-04-17 01:30:10.125 107 12323.50 56.62 55427.80 88888.00 2007-04-17 01:30:10.250 107 12323.45 56.60 55427.82 88888.00 2007-04-17 01:30:10.375 107 12323.48 56.58 55427.80 88888.00 2007-04-17 01:30:10.500 107 12323.52 56.52 55427.78 88888.00 2007-04-17 01:30:10.625 107 12323.45 56.55 55427.80 88888.00 2007-04-17 01:30:10.750 107 12323.35 56.50 55427.80 88888.00 2007-04-17 01:30:10.875 107 12323.35 56.48 55427.78 88888.00 2007-04-17 01:30:11.000 107 12323.50 56.55 55427.78 88888.00 2007-04-17 01:30:11.125 107 12323.52 56.60 55427.80 88888.00 2007-04-17 01:30:11.250 107 12323.48 56.50 55427.78 88888.00 2007-04-17 01:30:11.375 107 12323.50 56.58 55427.80 88888.00 2007-04-17 01:30:11.500 107 12323.50 56.67 55427.80 88888.00 2007-04-17 01:30:11.625 107 12323.42 56.65 55427.78 88888.00 2007-04-17 01:30:11.750 107 12323.35 56.55 55427.80 88888.00 2007-04-17 01:30:11.875 107 12323.40 56.50 55427.82 88888.00 2007-04-17 01:30:12.000 107 12323.48 56.60 55427.85 88888.00 2007-04-17 01:30:12.125 107 12323.50 56.60 55427.80 88888.00 2007-04-17 01:30:12.250 107 12323.45 56.50 55427.80 88888.00 2007-04-17 01:30:12.375 107 12323.48 56.48 55427.80 88888.00 2007-04-17 01:30:12.500 107 12323.50 56.52 55427.82 88888.00 2007-04-17 01:30:12.625 107 12323.50 56.50 55427.82 88888.00 2007-04-17 01:30:12.750 107 12323.48 56.50 55427.82 88888.00 2007-04-17 01:30:12.875 107 12323.45 56.50 55427.82 88888.00 2007-04-17 01:30:13.000 107 12323.48 56.55 55427.82 88888.00 2007-04-17 01:30:13.125 107 12323.52 56.58 55427.80 88888.00 2007-04-17 01:30:13.250 107 12323.42 56.55 55427.80 88888.00 2007-04-17 01:30:13.375 107 12323.42 56.58 55427.80 88888.00 2007-04-17 01:30:13.500 107 12323.45 56.60 55427.85 88888.00 2007-04-17 01:30:13.625 107 12323.50 56.55 55427.85 88888.00 2007-04-17 01:30:13.750 107 12323.48 56.50 55427.80 88888.00 2007-04-17 01:30:13.875 107 12323.45 56.48 55427.80 88888.00 2007-04-17 01:30:14.000 107 12323.52 56.50 55427.82 88888.00 2007-04-17 01:30:14.125 107 12323.58 56.55 55427.85 88888.00 2007-04-17 01:30:14.250 107 12323.58 56.55 55427.82 88888.00 2007-04-17 01:30:14.375 107 12323.58 56.60 55427.82 88888.00 2007-04-17 01:30:14.500 107 12323.52 56.52 55427.80 88888.00 2007-04-17 01:30:14.625 107 12323.48 56.50 55427.82 88888.00 2007-04-17 01:30:14.750 107 12323.48 56.48 55427.82 88888.00 2007-04-17 01:30:14.875 107 12323.52 56.52 55427.85 88888.00 2007-04-17 01:30:15.000 107 12323.48 56.58 55427.82 88888.00 2007-04-17 01:30:15.125 107 12323.42 56.52 55427.82 88888.00 2007-04-17 01:30:15.250 107 12323.42 56.50 55427.82 88888.00 2007-04-17 01:30:15.375 107 12323.42 56.55 55427.85 88888.00 2007-04-17 01:30:15.500 107 12323.45 56.62 55427.88 88888.00 2007-04-17 01:30:15.625 107 12323.42 56.60 55427.82 88888.00 2007-04-17 01:30:15.750 107 12323.40 56.55 55427.80 88888.00 2007-04-17 01:30:15.875 107 12323.40 56.52 55427.82 88888.00 2007-04-17 01:30:16.000 107 12323.35 56.52 55427.80 88888.00 2007-04-17 01:30:16.125 107 12323.33 56.58 55427.80 88888.00 2007-04-17 01:30:16.250 107 12323.40 56.55 55427.85 88888.00 2007-04-17 01:30:16.375 107 12323.38 56.52 55427.80 88888.00 2007-04-17 01:30:16.500 107 12323.42 56.58 55427.82 88888.00 2007-04-17 01:30:16.625 107 12323.48 56.58 55427.82 88888.00 2007-04-17 01:30:16.750 107 12323.45 56.58 55427.80 88888.00 2007-04-17 01:30:16.875 107 12323.40 56.50 55427.82 88888.00 2007-04-17 01:30:17.000 107 12323.40 56.48 55427.78 88888.00 2007-04-17 01:30:17.125 107 12323.45 56.50 55427.78 88888.00 2007-04-17 01:30:17.250 107 12323.42 56.45 55427.82 88888.00 2007-04-17 01:30:17.375 107 12323.40 56.48 55427.80 88888.00 2007-04-17 01:30:17.500 107 12323.42 56.50 55427.82 88888.00 2007-04-17 01:30:17.625 107 12323.42 56.48 55427.82 88888.00 2007-04-17 01:30:17.750 107 12323.40 56.50 55427.82 88888.00 2007-04-17 01:30:17.875 107 12323.35 56.48 55427.85 88888.00 2007-04-17 01:30:18.000 107 12323.40 56.50 55427.85 88888.00 2007-04-17 01:30:18.125 107 12323.50 56.52 55427.85 88888.00 2007-04-17 01:30:18.250 107 12323.48 56.48 55427.80 88888.00 2007-04-17 01:30:18.375 107 12323.45 56.45 55427.82 88888.00 2007-04-17 01:30:18.500 107 12323.48 56.45 55427.88 88888.00 2007-04-17 01:30:18.625 107 12323.48 56.48 55427.88 88888.00 2007-04-17 01:30:18.750 107 12323.58 56.52 55427.85 88888.00 2007-04-17 01:30:18.875 107 12323.50 56.48 55427.82 88888.00 2007-04-17 01:30:19.000 107 12323.45 56.48 55427.82 88888.00 2007-04-17 01:30:19.125 107 12323.48 56.50 55427.88 88888.00 2007-04-17 01:30:19.250 107 12323.48 56.48 55427.85 88888.00 2007-04-17 01:30:19.375 107 12323.50 56.42 55427.82 88888.00 2007-04-17 01:30:19.500 107 12323.50 56.48 55427.80 88888.00 2007-04-17 01:30:19.625 107 12323.42 56.50 55427.85 88888.00 2007-04-17 01:30:19.750 107 12323.38 56.48 55427.80 88888.00 2007-04-17 01:30:19.875 107 12323.42 56.48 55427.80 88888.00 2007-04-17 01:30:20.000 107 12323.52 56.52 55427.82 88888.00 2007-04-17 01:30:20.125 107 12323.55 56.50 55427.82 88888.00 2007-04-17 01:30:20.250 107 12323.48 56.48 55427.80 88888.00 2007-04-17 01:30:20.375 107 12323.42 56.50 55427.82 88888.00 2007-04-17 01:30:20.500 107 12323.40 56.50 55427.85 88888.00 2007-04-17 01:30:20.625 107 12323.45 56.48 55427.80 88888.00 2007-04-17 01:30:20.750 107 12323.45 56.45 55427.80 88888.00 2007-04-17 01:30:20.875 107 12323.42 56.48 55427.78 88888.00 2007-04-17 01:30:21.000 107 12323.40 56.48 55427.80 88888.00 2007-04-17 01:30:21.125 107 12323.42 56.45 55427.80 88888.00 2007-04-17 01:30:21.250 107 12323.50 56.45 55427.82 88888.00 2007-04-17 01:30:21.375 107 12323.52 56.52 55427.82 88888.00 2007-04-17 01:30:21.500 107 12323.55 56.50 55427.82 88888.00 2007-04-17 01:30:21.625 107 12323.52 56.48 55427.82 88888.00 2007-04-17 01:30:21.750 107 12323.48 56.45 55427.85 88888.00 2007-04-17 01:30:21.875 107 12323.50 56.48 55427.82 88888.00 2007-04-17 01:30:22.000 107 12323.52 56.50 55427.82 88888.00 2007-04-17 01:30:22.125 107 12323.50 56.50 55427.82 88888.00 2007-04-17 01:30:22.250 107 12323.50 56.48 55427.82 88888.00 2007-04-17 01:30:22.375 107 12323.52 56.50 55427.82 88888.00 2007-04-17 01:30:22.500 107 12323.42 56.50 55427.80 88888.00 2007-04-17 01:30:22.625 107 12323.40 56.48 55427.78 88888.00 2007-04-17 01:30:22.750 107 12323.45 56.48 55427.80 88888.00 2007-04-17 01:30:22.875 107 12323.48 56.42 55427.75 88888.00 2007-04-17 01:30:23.000 107 12323.48 56.42 55427.72 88888.00 2007-04-17 01:30:23.125 107 12323.50 56.48 55427.78 88888.00 2007-04-17 01:30:23.250 107 12323.42 56.48 55427.80 88888.00 2007-04-17 01:30:23.375 107 12323.48 56.48 55427.82 88888.00 2007-04-17 01:30:23.500 107 12323.58 56.55 55427.82 88888.00 2007-04-17 01:30:23.625 107 12323.58 56.52 55427.80 88888.00 2007-04-17 01:30:23.750 107 12323.52 56.50 55427.80 88888.00 2007-04-17 01:30:23.875 107 12323.50 56.50 55427.82 88888.00 2007-04-17 01:30:24.000 107 12323.48 56.52 55427.78 88888.00 2007-04-17 01:30:24.125 107 12323.50 56.48 55427.80 88888.00 2007-04-17 01:30:24.250 107 12323.50 56.45 55427.80 88888.00 2007-04-17 01:30:24.375 107 12323.58 56.48 55427.80 88888.00 2007-04-17 01:30:24.500 107 12323.55 56.52 55427.80 88888.00 2007-04-17 01:30:24.625 107 12323.45 56.55 55427.80 88888.00 2007-04-17 01:30:24.750 107 12323.45 56.52 55427.75 88888.00 2007-04-17 01:30:24.875 107 12323.40 56.48 55427.75 88888.00 2007-04-17 01:30:25.000 107 12323.38 56.48 55427.70 88888.00 2007-04-17 01:30:25.125 107 12323.45 56.50 55427.75 88888.00 2007-04-17 01:30:25.250 107 12323.45 56.45 55427.75 88888.00 2007-04-17 01:30:25.375 107 12323.45 56.48 55427.75 88888.00 2007-04-17 01:30:25.500 107 12323.48 56.48 55427.75 88888.00 2007-04-17 01:30:25.625 107 12323.45 56.42 55427.72 88888.00 2007-04-17 01:30:25.750 107 12323.50 56.45 55427.78 88888.00 2007-04-17 01:30:25.875 107 12323.48 56.48 55427.78 88888.00 2007-04-17 01:30:26.000 107 12323.45 56.45 55427.75 88888.00 2007-04-17 01:30:26.125 107 12323.48 56.48 55427.78 88888.00 2007-04-17 01:30:26.250 107 12323.45 56.50 55427.78 88888.00 2007-04-17 01:30:26.375 107 12323.42 56.52 55427.78 88888.00 2007-04-17 01:30:26.500 107 12323.33 56.48 55427.75 88888.00 2007-04-17 01:30:26.625 107 12323.35 56.50 55427.72 88888.00 2007-04-17 01:30:26.750 107 12323.48 56.55 55427.75 88888.00 2007-04-17 01:30:26.875 107 12323.45 56.52 55427.78 88888.00 2007-04-17 01:30:27.000 107 12323.42 56.52 55427.75 88888.00 2007-04-17 01:30:27.125 107 12323.40 56.42 55427.78 88888.00 2007-04-17 01:30:27.250 107 12323.35 56.45 55427.78 88888.00 2007-04-17 01:30:27.375 107 12323.38 56.42 55427.72 88888.00 2007-04-17 01:30:27.500 107 12323.38 56.42 55427.72 88888.00 2007-04-17 01:30:27.625 107 12323.40 56.42 55427.72 88888.00 2007-04-17 01:30:27.750 107 12323.35 56.42 55427.80 88888.00 2007-04-17 01:30:27.875 107 12323.35 56.48 55427.80 88888.00 2007-04-17 01:30:28.000 107 12323.38 56.48 55427.82 88888.00 2007-04-17 01:30:28.125 107 12323.48 56.48 55427.82 88888.00 2007-04-17 01:30:28.250 107 12323.45 56.48 55427.82 88888.00 2007-04-17 01:30:28.375 107 12323.40 56.42 55427.78 88888.00 2007-04-17 01:30:28.500 107 12323.48 56.40 55427.80 88888.00 2007-04-17 01:30:28.625 107 12323.45 56.45 55427.78 88888.00 2007-04-17 01:30:28.750 107 12323.40 56.52 55427.78 88888.00 2007-04-17 01:30:28.875 107 12323.40 56.52 55427.80 88888.00 2007-04-17 01:30:29.000 107 12323.42 56.50 55427.78 88888.00 2007-04-17 01:30:29.125 107 12323.48 56.45 55427.82 88888.00 2007-04-17 01:30:29.250 107 12323.48 56.48 55427.82 88888.00 2007-04-17 01:30:29.375 107 12323.50 56.48 55427.80 88888.00 2007-04-17 01:30:29.500 107 12323.45 56.50 55427.78 88888.00 2007-04-17 01:30:29.625 107 12323.48 56.50 55427.75 88888.00 2007-04-17 01:30:29.750 107 12323.48 56.50 55427.75 88888.00 2007-04-17 01:30:29.875 107 12323.50 56.52 55427.75 88888.00 2007-04-17 01:30:30.000 107 12323.50 56.48 55427.75 88888.00 2007-04-17 01:30:30.125 107 12323.52 56.50 55427.78 88888.00 2007-04-17 01:30:30.250 107 12323.50 56.48 55427.78 88888.00 2007-04-17 01:30:30.375 107 12323.48 56.45 55427.75 88888.00 2007-04-17 01:30:30.500 107 12323.48 56.48 55427.75 88888.00 2007-04-17 01:30:30.625 107 12323.50 56.52 55427.75 88888.00 2007-04-17 01:30:30.750 107 12323.48 56.50 55427.75 88888.00 2007-04-17 01:30:30.875 107 12323.48 56.48 55427.75 88888.00 2007-04-17 01:30:31.000 107 12323.48 56.42 55427.75 88888.00 2007-04-17 01:30:31.125 107 12323.45 56.42 55427.75 88888.00 2007-04-17 01:30:31.250 107 12323.45 56.45 55427.78 88888.00 2007-04-17 01:30:31.375 107 12323.50 56.45 55427.75 88888.00 2007-04-17 01:30:31.500 107 12323.52 56.50 55427.78 88888.00 2007-04-17 01:30:31.625 107 12323.48 56.45 55427.75 88888.00 2007-04-17 01:30:31.750 107 12323.48 56.45 55427.78 88888.00 2007-04-17 01:30:31.875 107 12323.52 56.50 55427.78 88888.00 2007-04-17 01:30:32.000 107 12323.52 56.48 55427.75 88888.00 2007-04-17 01:30:32.125 107 12323.48 56.45 55427.78 88888.00 2007-04-17 01:30:32.250 107 12323.50 56.50 55427.80 88888.00 2007-04-17 01:30:32.375 107 12323.58 56.48 55427.82 88888.00 2007-04-17 01:30:32.500 107 12323.55 56.45 55427.80 88888.00 2007-04-17 01:30:32.625 107 12323.48 56.48 55427.78 88888.00 2007-04-17 01:30:32.750 107 12323.52 56.50 55427.80 88888.00 2007-04-17 01:30:32.875 107 12323.60 56.50 55427.78 88888.00 2007-04-17 01:30:33.000 107 12323.52 56.45 55427.78 88888.00 2007-04-17 01:30:33.125 107 12323.40 56.38 55427.75 88888.00 2007-04-17 01:30:33.250 107 12323.40 56.45 55427.78 88888.00 2007-04-17 01:30:33.375 107 12323.48 56.52 55427.78 88888.00 2007-04-17 01:30:33.500 107 12323.45 56.55 55427.78 88888.00 2007-04-17 01:30:33.625 107 12323.42 56.45 55427.78 88888.00 2007-04-17 01:30:33.750 107 12323.48 56.45 55427.78 88888.00 2007-04-17 01:30:33.875 107 12323.52 56.48 55427.78 88888.00 2007-04-17 01:30:34.000 107 12323.48 56.45 55427.75 88888.00 2007-04-17 01:30:34.125 107 12323.45 56.42 55427.75 88888.00 2007-04-17 01:30:34.250 107 12323.45 56.40 55427.78 88888.00 2007-04-17 01:30:34.375 107 12323.40 56.48 55427.75 88888.00 2007-04-17 01:30:34.500 107 12323.38 56.42 55427.78 88888.00 2007-04-17 01:30:34.625 107 12323.40 56.40 55427.78 88888.00 2007-04-17 01:30:34.750 107 12323.40 56.40 55427.78 88888.00 2007-04-17 01:30:34.875 107 12323.42 56.42 55427.78 88888.00 2007-04-17 01:30:35.000 107 12323.38 56.42 55427.75 88888.00 2007-04-17 01:30:35.125 107 12323.45 56.42 55427.78 88888.00 2007-04-17 01:30:35.250 107 12323.45 56.45 55427.80 88888.00 2007-04-17 01:30:35.375 107 12323.48 56.42 55427.82 88888.00 2007-04-17 01:30:35.500 107 12323.48 56.42 55427.80 88888.00 2007-04-17 01:30:35.625 107 12323.45 56.40 55427.78 88888.00 2007-04-17 01:30:35.750 107 12323.55 56.50 55427.82 88888.00 2007-04-17 01:30:35.875 107 12323.60 56.50 55427.80 88888.00 2007-04-17 01:30:36.000 107 12323.52 56.48 55427.80 88888.00 2007-04-17 01:30:36.125 107 12323.50 56.48 55427.82 88888.00 2007-04-17 01:30:36.250 107 12323.50 56.50 55427.80 88888.00 2007-04-17 01:30:36.375 107 12323.52 56.52 55427.80 88888.00 2007-04-17 01:30:36.500 107 12323.48 56.48 55427.80 88888.00 2007-04-17 01:30:36.625 107 12323.48 56.45 55427.82 88888.00 2007-04-17 01:30:36.750 107 12323.48 56.45 55427.80 88888.00 2007-04-17 01:30:36.875 107 12323.52 56.50 55427.80 88888.00 2007-04-17 01:30:37.000 107 12323.58 56.55 55427.82 88888.00 2007-04-17 01:30:37.125 107 12323.62 56.55 55427.80 88888.00 2007-04-17 01:30:37.250 107 12323.60 56.48 55427.78 88888.00 2007-04-17 01:30:37.375 107 12323.60 56.50 55427.78 88888.00 2007-04-17 01:30:37.500 107 12323.58 56.48 55427.75 88888.00 2007-04-17 01:30:37.625 107 12323.52 56.45 55427.72 88888.00 2007-04-17 01:30:37.750 107 12323.48 56.48 55427.72 88888.00 2007-04-17 01:30:37.875 107 12323.42 56.42 55427.72 88888.00 2007-04-17 01:30:38.000 107 12323.42 56.40 55427.72 88888.00 2007-04-17 01:30:38.125 107 12323.52 56.42 55427.75 88888.00 2007-04-17 01:30:38.250 107 12323.52 56.50 55427.78 88888.00 2007-04-17 01:30:38.375 107 12323.55 56.50 55427.75 88888.00 2007-04-17 01:30:38.500 107 12323.58 56.45 55427.72 88888.00 2007-04-17 01:30:38.625 107 12323.55 56.45 55427.72 88888.00 2007-04-17 01:30:38.750 107 12323.48 56.40 55427.72 88888.00 2007-04-17 01:30:38.875 107 12323.48 56.45 55427.75 88888.00 2007-04-17 01:30:39.000 107 12323.50 56.48 55427.75 88888.00 2007-04-17 01:30:39.125 107 12323.55 56.45 55427.75 88888.00 2007-04-17 01:30:39.250 107 12323.60 56.42 55427.75 88888.00 2007-04-17 01:30:39.375 107 12323.58 56.42 55427.75 88888.00 2007-04-17 01:30:39.500 107 12323.55 56.40 55427.72 88888.00 2007-04-17 01:30:39.625 107 12323.52 56.42 55427.78 88888.00 2007-04-17 01:30:39.750 107 12323.50 56.45 55427.78 88888.00 2007-04-17 01:30:39.875 107 12323.48 56.42 55427.78 88888.00 2007-04-17 01:30:40.000 107 12323.42 56.45 55427.75 88888.00 2007-04-17 01:30:40.125 107 12323.45 56.48 55427.72 88888.00 2007-04-17 01:30:40.250 107 12323.45 56.48 55427.72 88888.00 2007-04-17 01:30:40.375 107 12323.45 56.52 55427.75 88888.00 2007-04-17 01:30:40.500 107 12323.45 56.55 55427.75 88888.00 2007-04-17 01:30:40.625 107 12323.45 56.50 55427.72 88888.00 2007-04-17 01:30:40.750 107 12323.48 56.48 55427.72 88888.00 2007-04-17 01:30:40.875 107 12323.48 56.48 55427.72 88888.00 2007-04-17 01:30:41.000 107 12323.48 56.45 55427.70 88888.00 2007-04-17 01:30:41.125 107 12323.50 56.48 55427.75 88888.00 2007-04-17 01:30:41.250 107 12323.52 56.45 55427.75 88888.00 2007-04-17 01:30:41.375 107 12323.52 56.42 55427.75 88888.00 2007-04-17 01:30:41.500 107 12323.48 56.40 55427.72 88888.00 2007-04-17 01:30:41.625 107 12323.48 56.42 55427.72 88888.00 2007-04-17 01:30:41.750 107 12323.55 56.48 55427.78 88888.00 2007-04-17 01:30:41.875 107 12323.60 56.52 55427.80 88888.00 2007-04-17 01:30:42.000 107 12323.60 56.52 55427.78 88888.00 2007-04-17 01:30:42.125 107 12323.58 56.52 55427.80 88888.00 2007-04-17 01:30:42.250 107 12323.55 56.52 55427.75 88888.00 2007-04-17 01:30:42.375 107 12323.52 56.45 55427.72 88888.00 2007-04-17 01:30:42.500 107 12323.52 56.42 55427.70 88888.00 2007-04-17 01:30:42.625 107 12323.55 56.45 55427.75 88888.00 2007-04-17 01:30:42.750 107 12323.58 56.50 55427.78 88888.00 2007-04-17 01:30:42.875 107 12323.58 56.52 55427.78 88888.00 2007-04-17 01:30:43.000 107 12323.52 56.52 55427.75 88888.00 2007-04-17 01:30:43.125 107 12323.48 56.50 55427.75 88888.00 2007-04-17 01:30:43.250 107 12323.45 56.45 55427.75 88888.00 2007-04-17 01:30:43.375 107 12323.52 56.48 55427.75 88888.00 2007-04-17 01:30:43.500 107 12323.52 56.45 55427.78 88888.00 2007-04-17 01:30:43.625 107 12323.55 56.48 55427.75 88888.00 2007-04-17 01:30:43.750 107 12323.45 56.45 55427.70 88888.00 2007-04-17 01:30:43.875 107 12323.45 56.42 55427.72 88888.00 2007-04-17 01:30:44.000 107 12323.52 56.48 55427.75 88888.00 2007-04-17 01:30:44.125 107 12323.55 56.50 55427.75 88888.00 2007-04-17 01:30:44.250 107 12323.55 56.48 55427.75 88888.00 2007-04-17 01:30:44.375 107 12323.50 56.45 55427.70 88888.00 2007-04-17 01:30:44.500 107 12323.48 56.42 55427.70 88888.00 2007-04-17 01:30:44.625 107 12323.52 56.45 55427.72 88888.00 2007-04-17 01:30:44.750 107 12323.55 56.48 55427.72 88888.00 2007-04-17 01:30:44.875 107 12323.55 56.45 55427.75 88888.00 2007-04-17 01:30:45.000 107 12323.55 56.40 55427.68 88888.00 2007-04-17 01:30:45.125 107 12323.48 56.45 55427.70 88888.00 2007-04-17 01:30:45.250 107 12323.35 56.45 55427.70 88888.00 2007-04-17 01:30:45.375 107 12323.42 56.45 55427.70 88888.00 2007-04-17 01:30:45.500 107 12323.50 56.42 55427.65 88888.00 2007-04-17 01:30:45.625 107 12323.52 56.48 55427.70 88888.00 2007-04-17 01:30:45.750 107 12323.50 56.48 55427.70 88888.00 2007-04-17 01:30:45.875 107 12323.55 56.48 55427.70 88888.00 2007-04-17 01:30:46.000 107 12323.55 56.52 55427.70 88888.00 2007-04-17 01:30:46.125 107 12323.48 56.50 55427.70 88888.00 2007-04-17 01:30:46.250 107 12323.42 56.50 55427.70 88888.00 2007-04-17 01:30:46.375 107 12323.48 56.48 55427.72 88888.00 2007-04-17 01:30:46.500 107 12323.55 56.45 55427.72 88888.00 2007-04-17 01:30:46.625 107 12323.55 56.50 55427.72 88888.00 2007-04-17 01:30:46.750 107 12323.62 56.50 55427.72 88888.00 2007-04-17 01:30:46.875 107 12323.60 56.48 55427.72 88888.00 2007-04-17 01:30:47.000 107 12323.52 56.50 55427.75 88888.00 2007-04-17 01:30:47.125 107 12323.50 56.55 55427.72 88888.00 2007-04-17 01:30:47.250 107 12323.48 56.55 55427.78 88888.00 2007-04-17 01:30:47.375 107 12323.50 56.52 55427.75 88888.00 2007-04-17 01:30:47.500 107 12323.48 56.45 55427.75 88888.00 2007-04-17 01:30:47.625 107 12323.42 56.45 55427.75 88888.00 2007-04-17 01:30:47.750 107 12323.50 56.45 55427.78 88888.00 2007-04-17 01:30:47.875 107 12323.55 56.42 55427.78 88888.00 2007-04-17 01:30:48.000 107 12323.60 56.42 55427.75 88888.00 2007-04-17 01:30:48.125 107 12323.60 56.45 55427.78 88888.00 2007-04-17 01:30:48.250 107 12323.52 56.45 55427.80 88888.00 2007-04-17 01:30:48.375 107 12323.58 56.50 55427.78 88888.00 2007-04-17 01:30:48.500 107 12323.58 56.52 55427.78 88888.00 2007-04-17 01:30:48.625 107 12323.62 56.52 55427.72 88888.00 2007-04-17 01:30:48.750 107 12323.58 56.50 55427.68 88888.00 2007-04-17 01:30:48.875 107 12323.60 56.48 55427.70 88888.00 2007-04-17 01:30:49.000 107 12323.60 56.42 55427.72 88888.00 2007-04-17 01:30:49.125 107 12323.60 56.45 55427.72 88888.00 2007-04-17 01:30:49.250 107 12323.58 56.40 55427.72 88888.00 2007-04-17 01:30:49.375 107 12323.55 56.40 55427.72 88888.00 2007-04-17 01:30:49.500 107 12323.50 56.40 55427.70 88888.00 2007-04-17 01:30:49.625 107 12323.52 56.42 55427.70 88888.00 2007-04-17 01:30:49.750 107 12323.52 56.42 55427.72 88888.00 2007-04-17 01:30:49.875 107 12323.48 56.38 55427.72 88888.00 2007-04-17 01:30:50.000 107 12323.48 56.40 55427.72 88888.00 2007-04-17 01:30:50.125 107 12323.55 56.40 55427.72 88888.00 2007-04-17 01:30:50.250 107 12323.50 56.40 55427.72 88888.00 2007-04-17 01:30:50.375 107 12323.52 56.45 55427.72 88888.00 2007-04-17 01:30:50.500 107 12323.50 56.42 55427.72 88888.00 2007-04-17 01:30:50.625 107 12323.52 56.45 55427.75 88888.00 2007-04-17 01:30:50.750 107 12323.52 56.48 55427.75 88888.00 2007-04-17 01:30:50.875 107 12323.50 56.50 55427.75 88888.00 2007-04-17 01:30:51.000 107 12323.48 56.42 55427.75 88888.00 2007-04-17 01:30:51.125 107 12323.42 56.42 55427.75 88888.00 2007-04-17 01:30:51.250 107 12323.35 56.38 55427.70 88888.00 2007-04-17 01:30:51.375 107 12323.40 56.40 55427.72 88888.00 2007-04-17 01:30:51.500 107 12323.50 56.45 55427.78 88888.00 2007-04-17 01:30:51.625 107 12323.55 56.48 55427.75 88888.00 2007-04-17 01:30:51.750 107 12323.55 56.50 55427.75 88888.00 2007-04-17 01:30:51.875 107 12323.55 56.60 55427.82 88888.00 2007-04-17 01:30:52.000 107 12323.50 56.58 55427.78 88888.00 2007-04-17 01:30:52.125 107 12323.48 56.48 55427.75 88888.00 2007-04-17 01:30:52.250 107 12323.48 56.45 55427.70 88888.00 2007-04-17 01:30:52.375 107 12323.50 56.48 55427.75 88888.00 2007-04-17 01:30:52.500 107 12323.55 56.48 55427.75 88888.00 2007-04-17 01:30:52.625 107 12323.52 56.50 55427.72 88888.00 2007-04-17 01:30:52.750 107 12323.58 56.50 55427.72 88888.00 2007-04-17 01:30:52.875 107 12323.60 56.48 55427.75 88888.00 2007-04-17 01:30:53.000 107 12323.58 56.40 55427.72 88888.00 2007-04-17 01:30:53.125 107 12323.60 56.45 55427.72 88888.00 2007-04-17 01:30:53.250 107 12323.60 56.50 55427.72 88888.00 2007-04-17 01:30:53.375 107 12323.55 56.48 55427.70 88888.00 2007-04-17 01:30:53.500 107 12323.50 56.38 55427.70 88888.00 2007-04-17 01:30:53.625 107 12323.50 56.38 55427.72 88888.00 2007-04-17 01:30:53.750 107 12323.52 56.45 55427.75 88888.00 2007-04-17 01:30:53.875 107 12323.52 56.42 55427.72 88888.00 2007-04-17 01:30:54.000 107 12323.45 56.40 55427.70 88888.00 2007-04-17 01:30:54.125 107 12323.40 56.40 55427.70 88888.00 2007-04-17 01:30:54.250 107 12323.45 56.38 55427.72 88888.00 2007-04-17 01:30:54.375 107 12323.55 56.40 55427.75 88888.00 2007-04-17 01:30:54.500 107 12323.55 56.42 55427.78 88888.00 2007-04-17 01:30:54.625 107 12323.55 56.45 55427.72 88888.00 2007-04-17 01:30:54.750 107 12323.52 56.35 55427.70 88888.00 2007-04-17 01:30:54.875 107 12323.52 56.42 55427.70 88888.00 2007-04-17 01:30:55.000 107 12323.58 56.48 55427.70 88888.00 2007-04-17 01:30:55.125 107 12323.58 56.45 55427.72 88888.00 2007-04-17 01:30:55.250 107 12323.52 56.45 55427.72 88888.00 2007-04-17 01:30:55.375 107 12323.58 56.45 55427.70 88888.00 2007-04-17 01:30:55.500 107 12323.48 56.40 55427.72 88888.00 2007-04-17 01:30:55.625 107 12323.45 56.42 55427.75 88888.00 2007-04-17 01:30:55.750 107 12323.48 56.48 55427.72 88888.00 2007-04-17 01:30:55.875 107 12323.50 56.50 55427.72 88888.00 2007-04-17 01:30:56.000 107 12323.50 56.42 55427.70 88888.00 2007-04-17 01:30:56.125 107 12323.48 56.40 55427.70 88888.00 2007-04-17 01:30:56.250 107 12323.52 56.42 55427.70 88888.00 2007-04-17 01:30:56.375 107 12323.45 56.42 55427.72 88888.00 2007-04-17 01:30:56.500 107 12323.48 56.45 55427.72 88888.00 2007-04-17 01:30:56.625 107 12323.48 56.40 55427.72 88888.00 2007-04-17 01:30:56.750 107 12323.45 56.38 55427.70 88888.00 2007-04-17 01:30:56.875 107 12323.40 56.35 55427.68 88888.00 2007-04-17 01:30:57.000 107 12323.40 56.33 55427.70 88888.00 2007-04-17 01:30:57.125 107 12323.48 56.40 55427.72 88888.00 2007-04-17 01:30:57.250 107 12323.50 56.42 55427.70 88888.00 2007-04-17 01:30:57.375 107 12323.50 56.42 55427.68 88888.00 2007-04-17 01:30:57.500 107 12323.48 56.40 55427.68 88888.00 2007-04-17 01:30:57.625 107 12323.48 56.38 55427.72 88888.00 2007-04-17 01:30:57.750 107 12323.50 56.35 55427.70 88888.00 2007-04-17 01:30:57.875 107 12323.52 56.35 55427.68 88888.00 2007-04-17 01:30:58.000 107 12323.55 56.38 55427.70 88888.00 2007-04-17 01:30:58.125 107 12323.60 56.42 55427.70 88888.00 2007-04-17 01:30:58.250 107 12323.55 56.35 55427.72 88888.00 2007-04-17 01:30:58.375 107 12323.58 56.42 55427.75 88888.00 2007-04-17 01:30:58.500 107 12323.60 56.48 55427.78 88888.00 2007-04-17 01:30:58.625 107 12323.62 56.45 55427.78 88888.00 2007-04-17 01:30:58.750 107 12323.62 56.40 55427.72 88888.00 2007-04-17 01:30:58.875 107 12323.60 56.38 55427.72 88888.00 2007-04-17 01:30:59.000 107 12323.60 56.38 55427.72 88888.00 2007-04-17 01:30:59.125 107 12323.65 56.42 55427.75 88888.00 2007-04-17 01:30:59.250 107 12323.65 56.42 55427.78 88888.00 2007-04-17 01:30:59.375 107 12323.67 56.40 55427.78 88888.00 2007-04-17 01:30:59.500 107 12323.67 56.40 55427.75 88888.00 2007-04-17 01:30:59.625 107 12323.55 56.40 55427.72 88888.00 2007-04-17 01:30:59.750 107 12323.50 56.38 55427.75 88888.00 2007-04-17 01:30:59.875 107 12323.55 56.42 55427.75 88888.00 2007-04-17 01:31:00.000 107 12323.65 56.45 55427.72 88888.00 2007-04-17 01:31:00.125 107 12323.62 56.42 55427.75 88888.00 2007-04-17 01:31:00.250 107 12323.60 56.40 55427.75 88888.00 2007-04-17 01:31:00.375 107 12323.65 56.38 55427.75 88888.00 2007-04-17 01:31:00.500 107 12323.60 56.35 55427.72 88888.00 2007-04-17 01:31:00.625 107 12323.60 56.38 55427.72 88888.00 2007-04-17 01:31:00.750 107 12323.62 56.40 55427.70 88888.00 2007-04-17 01:31:00.875 107 12323.60 56.45 55427.70 88888.00 2007-04-17 01:31:01.000 107 12323.65 56.45 55427.70 88888.00 2007-04-17 01:31:01.125 107 12323.70 56.38 55427.70 88888.00 2007-04-17 01:31:01.250 107 12323.73 56.38 55427.70 88888.00 2007-04-17 01:31:01.375 107 12323.73 56.42 55427.68 88888.00 2007-04-17 01:31:01.500 107 12323.73 56.45 55427.70 88888.00 2007-04-17 01:31:01.625 107 12323.73 56.42 55427.72 88888.00 2007-04-17 01:31:01.750 107 12323.70 56.35 55427.72 88888.00 2007-04-17 01:31:01.875 107 12323.67 56.35 55427.72 88888.00 2007-04-17 01:31:02.000 107 12323.70 56.40 55427.72 88888.00 2007-04-17 01:31:02.125 107 12323.83 56.48 55427.78 88888.00 2007-04-17 01:31:02.250 107 12323.80 56.45 55427.75 88888.00 2007-04-17 01:31:02.375 107 12323.75 56.40 55427.70 88888.00 2007-04-17 01:31:02.500 107 12323.67 56.38 55427.70 88888.00 2007-04-17 01:31:02.625 107 12323.65 56.42 55427.75 88888.00 2007-04-17 01:31:02.750 107 12323.60 56.45 55427.70 88888.00 2007-04-17 01:31:02.875 107 12323.60 56.42 55427.70 88888.00 2007-04-17 01:31:03.000 107 12323.58 56.42 55427.70 88888.00 2007-04-17 01:31:03.125 107 12323.58 56.42 55427.70 88888.00 2007-04-17 01:31:03.250 107 12323.58 56.42 55427.68 88888.00 2007-04-17 01:31:03.375 107 12323.58 56.42 55427.65 88888.00 2007-04-17 01:31:03.500 107 12323.62 56.45 55427.68 88888.00 2007-04-17 01:31:03.625 107 12323.62 56.42 55427.68 88888.00 2007-04-17 01:31:03.750 107 12323.55 56.40 55427.65 88888.00 2007-04-17 01:31:03.875 107 12323.60 56.38 55427.65 88888.00 2007-04-17 01:31:04.000 107 12323.62 56.45 55427.68 88888.00 2007-04-17 01:31:04.125 107 12323.65 56.42 55427.65 88888.00 2007-04-17 01:31:04.250 107 12323.60 56.38 55427.70 88888.00 2007-04-17 01:31:04.375 107 12323.67 56.40 55427.70 88888.00 2007-04-17 01:31:04.500 107 12323.65 56.35 55427.70 88888.00 2007-04-17 01:31:04.625 107 12323.65 56.30 55427.68 88888.00 2007-04-17 01:31:04.750 107 12323.65 56.30 55427.68 88888.00 2007-04-17 01:31:04.875 107 12323.67 56.40 55427.75 88888.00 2007-04-17 01:31:05.000 107 12323.73 56.42 55427.68 88888.00 2007-04-17 01:31:05.125 107 12323.65 56.40 55427.68 88888.00 2007-04-17 01:31:05.250 107 12323.52 56.30 55427.68 88888.00 2007-04-17 01:31:05.375 107 12323.58 56.30 55427.65 88888.00 2007-04-17 01:31:05.500 107 12323.67 56.38 55427.70 88888.00 2007-04-17 01:31:05.625 107 12323.73 56.42 55427.70 88888.00 2007-04-17 01:31:05.750 107 12323.73 56.40 55427.70 88888.00 2007-04-17 01:31:05.875 107 12323.70 56.40 55427.70 88888.00 2007-04-17 01:31:06.000 107 12323.67 56.42 55427.70 88888.00 2007-04-17 01:31:06.125 107 12323.75 56.42 55427.70 88888.00 2007-04-17 01:31:06.250 107 12323.60 56.27 55427.62 88888.00 2007-04-17 01:31:06.375 107 12323.60 56.33 55427.62 88888.00 2007-04-17 01:31:06.500 107 12323.62 56.42 55427.68 88888.00 2007-04-17 01:31:06.625 107 12323.65 56.42 55427.72 88888.00 2007-04-17 01:31:06.750 107 12323.67 56.42 55427.70 88888.00 2007-04-17 01:31:06.875 107 12323.70 56.42 55427.68 88888.00 2007-04-17 01:31:07.000 107 12323.62 56.40 55427.65 88888.00 2007-04-17 01:31:07.125 107 12323.60 56.38 55427.65 88888.00 2007-04-17 01:31:07.250 107 12323.65 56.38 55427.68 88888.00 2007-04-17 01:31:07.375 107 12323.70 56.40 55427.70 88888.00 2007-04-17 01:31:07.500 107 12323.62 56.40 55427.68 88888.00 2007-04-17 01:31:07.625 107 12323.62 56.35 55427.70 88888.00 2007-04-17 01:31:07.750 107 12323.70 56.38 55427.68 88888.00 2007-04-17 01:31:07.875 107 12323.67 56.40 55427.68 88888.00 2007-04-17 01:31:08.000 107 12323.70 56.40 55427.62 88888.00 2007-04-17 01:31:08.125 107 12323.77 56.42 55427.65 88888.00 2007-04-17 01:31:08.250 107 12323.80 56.35 55427.68 88888.00 2007-04-17 01:31:08.375 107 12323.70 56.35 55427.65 88888.00 2007-04-17 01:31:08.500 107 12323.62 56.40 55427.65 88888.00 2007-04-17 01:31:08.625 107 12323.62 56.40 55427.65 88888.00 2007-04-17 01:31:08.750 107 12323.65 56.38 55427.68 88888.00 2007-04-17 01:31:08.875 107 12323.70 56.35 55427.68 88888.00 2007-04-17 01:31:09.000 107 12323.67 56.35 55427.65 88888.00 2007-04-17 01:31:09.125 107 12323.65 56.38 55427.65 88888.00 2007-04-17 01:31:09.250 107 12323.60 56.40 55427.65 88888.00 2007-04-17 01:31:09.375 107 12323.65 56.38 55427.68 88888.00 2007-04-17 01:31:09.500 107 12323.67 56.40 55427.68 88888.00 2007-04-17 01:31:09.625 107 12323.67 56.40 55427.68 88888.00 2007-04-17 01:31:09.750 107 12323.65 56.40 55427.68 88888.00 2007-04-17 01:31:09.875 107 12323.65 56.40 55427.70 88888.00 2007-04-17 01:31:10.000 107 12323.62 56.40 55427.62 88888.00 2007-04-17 01:31:10.125 107 12323.60 56.40 55427.65 88888.00 2007-04-17 01:31:10.250 107 12323.60 56.33 55427.62 88888.00 2007-04-17 01:31:10.375 107 12323.60 56.35 55427.65 88888.00 2007-04-17 01:31:10.500 107 12323.70 56.42 55427.65 88888.00 2007-04-17 01:31:10.625 107 12323.75 56.38 55427.68 88888.00 2007-04-17 01:31:10.750 107 12323.65 56.35 55427.68 88888.00 2007-04-17 01:31:10.875 107 12323.58 56.33 55427.65 88888.00 2007-04-17 01:31:11.000 107 12323.62 56.33 55427.65 88888.00 2007-04-17 01:31:11.125 107 12323.67 56.35 55427.65 88888.00 2007-04-17 01:31:11.250 107 12323.67 56.42 55427.65 88888.00 2007-04-17 01:31:11.375 107 12323.75 56.42 55427.65 88888.00 2007-04-17 01:31:11.500 107 12323.77 56.40 55427.65 88888.00 2007-04-17 01:31:11.625 107 12323.73 56.38 55427.65 88888.00 2007-04-17 01:31:11.750 107 12323.67 56.35 55427.62 88888.00 2007-04-17 01:31:11.875 107 12323.62 56.33 55427.62 88888.00 2007-04-17 01:31:12.000 107 12323.67 56.35 55427.57 88888.00 2007-04-17 01:31:12.125 107 12323.73 56.30 55427.57 88888.00 2007-04-17 01:31:12.250 107 12323.65 56.33 55427.62 88888.00 2007-04-17 01:31:12.375 107 12323.65 56.38 55427.62 88888.00 2007-04-17 01:31:12.500 107 12323.65 56.38 55427.62 88888.00 2007-04-17 01:31:12.625 107 12323.67 56.38 55427.60 88888.00 2007-04-17 01:31:12.750 107 12323.67 56.33 55427.62 88888.00 2007-04-17 01:31:12.875 107 12323.70 56.33 55427.62 88888.00 2007-04-17 01:31:13.000 107 12323.67 56.33 55427.62 88888.00 2007-04-17 01:31:13.125 107 12323.73 56.35 55427.65 88888.00 2007-04-17 01:31:13.250 107 12323.73 56.35 55427.65 88888.00 2007-04-17 01:31:13.375 107 12323.75 56.42 55427.65 88888.00 2007-04-17 01:31:13.500 107 12323.73 56.38 55427.62 88888.00 2007-04-17 01:31:13.625 107 12323.75 56.38 55427.62 88888.00 2007-04-17 01:31:13.750 107 12323.80 56.38 55427.65 88888.00 2007-04-17 01:31:13.875 107 12323.83 56.40 55427.62 88888.00 2007-04-17 01:31:14.000 107 12323.88 56.38 55427.62 88888.00 2007-04-17 01:31:14.125 107 12323.85 56.40 55427.62 88888.00 2007-04-17 01:31:14.250 107 12323.75 56.40 55427.68 88888.00 2007-04-17 01:31:14.375 107 12323.80 56.35 55427.65 88888.00 2007-04-17 01:31:14.500 107 12323.83 56.33 55427.65 88888.00 2007-04-17 01:31:14.625 107 12323.77 56.27 55427.65 88888.00 2007-04-17 01:31:14.750 107 12323.70 56.30 55427.65 88888.00 2007-04-17 01:31:14.875 107 12323.65 56.35 55427.65 88888.00 2007-04-17 01:31:15.000 107 12323.62 56.35 55427.62 88888.00 2007-04-17 01:31:15.125 107 12323.70 56.38 55427.65 88888.00 2007-04-17 01:31:15.250 107 12323.73 56.38 55427.65 88888.00 2007-04-17 01:31:15.375 107 12323.70 56.40 55427.65 88888.00 2007-04-17 01:31:15.500 107 12323.80 56.40 55427.68 88888.00 2007-04-17 01:31:15.625 107 12323.80 56.40 55427.68 88888.00 2007-04-17 01:31:15.750 107 12323.75 56.35 55427.70 88888.00 2007-04-17 01:31:15.875 107 12323.83 56.40 55427.70 88888.00 2007-04-17 01:31:16.000 107 12323.77 56.35 55427.68 88888.00 2007-04-17 01:31:16.125 107 12323.70 56.35 55427.65 88888.00 2007-04-17 01:31:16.250 107 12323.73 56.42 55427.70 88888.00 2007-04-17 01:31:16.375 107 12323.80 56.45 55427.68 88888.00 2007-04-17 01:31:16.500 107 12323.75 56.42 55427.65 88888.00 2007-04-17 01:31:16.625 107 12323.75 56.42 55427.68 88888.00 2007-04-17 01:31:16.750 107 12323.83 56.40 55427.65 88888.00 2007-04-17 01:31:16.875 107 12323.80 56.38 55427.68 88888.00 2007-04-17 01:31:17.000 107 12323.83 56.35 55427.68 88888.00 2007-04-17 01:31:17.125 107 12323.67 56.27 55427.65 88888.00 2007-04-17 01:31:17.250 107 12323.67 56.27 55427.62 88888.00 2007-04-17 01:31:17.375 107 12323.73 56.33 55427.62 88888.00 2007-04-17 01:31:17.500 107 12323.83 56.40 55427.70 88888.00 2007-04-17 01:31:17.625 107 12323.83 56.38 55427.65 88888.00 2007-04-17 01:31:17.750 107 12323.70 56.35 55427.65 88888.00 2007-04-17 01:31:17.875 107 12323.65 56.35 55427.62 88888.00 2007-04-17 01:31:18.000 107 12323.75 56.35 55427.62 88888.00 2007-04-17 01:31:18.125 107 12323.77 56.35 55427.65 88888.00 2007-04-17 01:31:18.250 107 12323.73 56.33 55427.65 88888.00 2007-04-17 01:31:18.375 107 12323.75 56.33 55427.62 88888.00 2007-04-17 01:31:18.500 107 12323.77 56.27 55427.60 88888.00 2007-04-17 01:31:18.625 107 12323.80 56.33 55427.62 88888.00 2007-04-17 01:31:18.750 107 12323.77 56.38 55427.65 88888.00 2007-04-17 01:31:18.875 107 12323.70 56.27 55427.60 88888.00 2007-04-17 01:31:19.000 107 12323.80 56.27 55427.62 88888.00 2007-04-17 01:31:19.125 107 12323.88 56.30 55427.62 88888.00 2007-04-17 01:31:19.250 107 12323.88 56.30 55427.65 88888.00 2007-04-17 01:31:19.375 107 12323.90 56.35 55427.62 88888.00 2007-04-17 01:31:19.500 107 12323.77 56.40 55427.62 88888.00 2007-04-17 01:31:19.625 107 12323.70 56.42 55427.65 88888.00 2007-04-17 01:31:19.750 107 12323.80 56.35 55427.62 88888.00 2007-04-17 01:31:19.875 107 12323.83 56.35 55427.62 88888.00 2007-04-17 01:31:20.000 107 12323.73 56.38 55427.60 88888.00 2007-04-17 01:31:20.125 107 12323.70 56.38 55427.62 88888.00 2007-04-17 01:31:20.250 107 12323.80 56.38 55427.62 88888.00 2007-04-17 01:31:20.375 107 12323.83 56.42 55427.60 88888.00 2007-04-17 01:31:20.500 107 12323.83 56.35 55427.60 88888.00 2007-04-17 01:31:20.625 107 12323.83 56.23 55427.57 88888.00 2007-04-17 01:31:20.750 107 12323.80 56.25 55427.60 88888.00 2007-04-17 01:31:20.875 107 12323.83 56.35 55427.62 88888.00 2007-04-17 01:31:21.000 107 12323.88 56.38 55427.62 88888.00 2007-04-17 01:31:21.125 107 12323.85 56.35 55427.62 88888.00 2007-04-17 01:31:21.250 107 12323.80 56.30 55427.60 88888.00 2007-04-17 01:31:21.375 107 12323.77 56.33 55427.60 88888.00 2007-04-17 01:31:21.500 107 12323.83 56.35 55427.62 88888.00 2007-04-17 01:31:21.625 107 12323.77 56.30 55427.60 88888.00 2007-04-17 01:31:21.750 107 12323.77 56.27 55427.60 88888.00 2007-04-17 01:31:21.875 107 12323.77 56.33 55427.60 88888.00 2007-04-17 01:31:22.000 107 12323.80 56.33 55427.60 88888.00 2007-04-17 01:31:22.125 107 12323.88 56.33 55427.60 88888.00 2007-04-17 01:31:22.250 107 12323.90 56.33 55427.60 88888.00 2007-04-17 01:31:22.375 107 12323.90 56.35 55427.65 88888.00 2007-04-17 01:31:22.500 107 12323.85 56.35 55427.62 88888.00 2007-04-17 01:31:22.625 107 12323.80 56.33 55427.62 88888.00 2007-04-17 01:31:22.750 107 12323.85 56.38 55427.60 88888.00 2007-04-17 01:31:22.875 107 12323.88 56.38 55427.57 88888.00 2007-04-17 01:31:23.000 107 12323.77 56.42 55427.62 88888.00 2007-04-17 01:31:23.125 107 12323.75 56.40 55427.62 88888.00 2007-04-17 01:31:23.250 107 12323.80 56.33 55427.62 88888.00 2007-04-17 01:31:23.375 107 12323.85 56.35 55427.62 88888.00 2007-04-17 01:31:23.500 107 12323.85 56.33 55427.60 88888.00 2007-04-17 01:31:23.625 107 12323.80 56.25 55427.57 88888.00 2007-04-17 01:31:23.750 107 12323.77 56.27 55427.62 88888.00 2007-04-17 01:31:23.875 107 12323.80 56.33 55427.62 88888.00 2007-04-17 01:31:24.000 107 12323.80 56.33 55427.60 88888.00 2007-04-17 01:31:24.125 107 12323.77 56.33 55427.65 88888.00 2007-04-17 01:31:24.250 107 12323.73 56.30 55427.65 88888.00 2007-04-17 01:31:24.375 107 12323.75 56.33 55427.65 88888.00 2007-04-17 01:31:24.500 107 12323.75 56.35 55427.68 88888.00 2007-04-17 01:31:24.625 107 12323.67 56.33 55427.62 88888.00 2007-04-17 01:31:24.750 107 12323.67 56.27 55427.57 88888.00 2007-04-17 01:31:24.875 107 12323.77 56.33 55427.62 88888.00 2007-04-17 01:31:25.000 107 12323.83 56.33 55427.60 88888.00 2007-04-17 01:31:25.125 107 12323.80 56.35 55427.62 88888.00 2007-04-17 01:31:25.250 107 12323.75 56.27 55427.62 88888.00 2007-04-17 01:31:25.375 107 12323.77 56.30 55427.62 88888.00 2007-04-17 01:31:25.500 107 12323.80 56.30 55427.60 88888.00 2007-04-17 01:31:25.625 107 12323.83 56.25 55427.60 88888.00 2007-04-17 01:31:25.750 107 12323.80 56.25 55427.60 88888.00 2007-04-17 01:31:25.875 107 12323.85 56.30 55427.62 88888.00 2007-04-17 01:31:26.000 107 12323.83 56.33 55427.62 88888.00 2007-04-17 01:31:26.125 107 12323.83 56.27 55427.60 88888.00 2007-04-17 01:31:26.250 107 12323.77 56.25 55427.57 88888.00 2007-04-17 01:31:26.375 107 12323.73 56.30 55427.60 88888.00 2007-04-17 01:31:26.500 107 12323.75 56.27 55427.60 88888.00 2007-04-17 01:31:26.625 107 12323.75 56.33 55427.57 88888.00 2007-04-17 01:31:26.750 107 12323.75 56.33 55427.60 88888.00 2007-04-17 01:31:26.875 107 12323.83 56.33 55427.62 88888.00 2007-04-17 01:31:27.000 107 12323.85 56.27 55427.60 88888.00 2007-04-17 01:31:27.125 107 12323.88 56.33 55427.60 88888.00 2007-04-17 01:31:27.250 107 12323.90 56.27 55427.57 88888.00 2007-04-17 01:31:27.375 107 12323.92 56.30 55427.62 88888.00 2007-04-17 01:31:27.500 107 12323.92 56.35 55427.65 88888.00 2007-04-17 01:31:27.625 107 12323.92 56.33 55427.65 88888.00 2007-04-17 01:31:27.750 107 12323.90 56.35 55427.62 88888.00 2007-04-17 01:31:27.875 107 12323.90 56.33 55427.60 88888.00 2007-04-17 01:31:28.000 107 12323.92 56.27 55427.60 88888.00 2007-04-17 01:31:28.125 107 12323.98 56.27 55427.62 88888.00 2007-04-17 01:31:28.250 107 12323.90 56.25 55427.62 88888.00 2007-04-17 01:31:28.375 107 12323.95 56.33 55427.65 88888.00 2007-04-17 01:31:28.500 107 12323.92 56.33 55427.62 88888.00 2007-04-17 01:31:28.625 107 12323.92 56.30 55427.65 88888.00 2007-04-17 01:31:28.750 107 12323.88 56.25 55427.60 88888.00 2007-04-17 01:31:28.875 107 12323.85 56.23 55427.60 88888.00 2007-04-17 01:31:29.000 107 12323.88 56.25 55427.60 88888.00 2007-04-17 01:31:29.125 107 12323.85 56.23 55427.62 88888.00 2007-04-17 01:31:29.250 107 12323.83 56.23 55427.60 88888.00 2007-04-17 01:31:29.375 107 12323.85 56.27 55427.60 88888.00 2007-04-17 01:31:29.500 107 12323.90 56.35 55427.62 88888.00 2007-04-17 01:31:29.625 107 12323.98 56.30 55427.60 88888.00 2007-04-17 01:31:29.750 107 12324.00 56.25 55427.60 88888.00 2007-04-17 01:31:29.875 107 12324.00 56.30 55427.60 88888.00 2007-04-17 01:31:30.000 107 12323.98 56.35 55427.60 88888.00 2007-04-17 01:31:30.125 107 12323.88 56.27 55427.57 88888.00 2007-04-17 01:31:30.250 107 12323.80 56.20 55427.55 88888.00 2007-04-17 01:31:30.375 107 12323.85 56.30 55427.60 88888.00 2007-04-17 01:31:30.500 107 12324.00 56.42 55427.62 88888.00 2007-04-17 01:31:30.625 107 12323.98 56.42 55427.62 88888.00 2007-04-17 01:31:30.750 107 12323.92 56.35 55427.60 88888.00 2007-04-17 01:31:30.875 107 12323.92 56.38 55427.60 88888.00 2007-04-17 01:31:31.000 107 12323.92 56.33 55427.57 88888.00 2007-04-17 01:31:31.125 107 12323.88 56.27 55427.57 88888.00 2007-04-17 01:31:31.250 107 12323.80 56.27 55427.60 88888.00 2007-04-17 01:31:31.375 107 12323.85 56.27 55427.57 88888.00 2007-04-17 01:31:31.500 107 12323.90 56.27 55427.57 88888.00 2007-04-17 01:31:31.625 107 12323.92 56.25 55427.60 88888.00 2007-04-17 01:31:31.750 107 12323.90 56.25 55427.57 88888.00 2007-04-17 01:31:31.875 107 12323.90 56.23 55427.53 88888.00 2007-04-17 01:31:32.000 107 12323.92 56.25 55427.57 88888.00 2007-04-17 01:31:32.125 107 12323.92 56.27 55427.60 88888.00 2007-04-17 01:31:32.250 107 12323.90 56.23 55427.57 88888.00 2007-04-17 01:31:32.375 107 12323.90 56.23 55427.57 88888.00 2007-04-17 01:31:32.500 107 12323.92 56.25 55427.57 88888.00 2007-04-17 01:31:32.625 107 12323.98 56.30 55427.60 88888.00 2007-04-17 01:31:32.750 107 12323.98 56.27 55427.62 88888.00 2007-04-17 01:31:32.875 107 12323.92 56.27 55427.62 88888.00 2007-04-17 01:31:33.000 107 12323.90 56.30 55427.62 88888.00 2007-04-17 01:31:33.125 107 12323.85 56.25 55427.65 88888.00 2007-04-17 01:31:33.250 107 12323.83 56.27 55427.62 88888.00 2007-04-17 01:31:33.375 107 12323.95 56.30 55427.62 88888.00 2007-04-17 01:31:33.500 107 12323.95 56.30 55427.60 88888.00 2007-04-17 01:31:33.625 107 12323.90 56.25 55427.57 88888.00 2007-04-17 01:31:33.750 107 12323.88 56.25 55427.55 88888.00 2007-04-17 01:31:33.875 107 12323.83 56.17 55427.57 88888.00 2007-04-17 01:31:34.000 107 12323.88 56.17 55427.57 88888.00 2007-04-17 01:31:34.125 107 12323.95 56.23 55427.62 88888.00 2007-04-17 01:31:34.250 107 12323.92 56.27 55427.65 88888.00 2007-04-17 01:31:34.375 107 12323.92 56.27 55427.62 88888.00 2007-04-17 01:31:34.500 107 12323.95 56.25 55427.60 88888.00 2007-04-17 01:31:34.625 107 12323.95 56.27 55427.55 88888.00 2007-04-17 01:31:34.750 107 12323.90 56.25 55427.55 88888.00 2007-04-17 01:31:34.875 107 12323.85 56.23 55427.57 88888.00 2007-04-17 01:31:35.000 107 12323.85 56.23 55427.62 88888.00 2007-04-17 01:31:35.125 107 12323.88 56.25 55427.62 88888.00 2007-04-17 01:31:35.250 107 12323.88 56.25 55427.60 88888.00 2007-04-17 01:31:35.375 107 12323.88 56.23 55427.55 88888.00 2007-04-17 01:31:35.500 107 12323.92 56.23 55427.57 88888.00 2007-04-17 01:31:35.625 107 12323.98 56.17 55427.57 88888.00 2007-04-17 01:31:35.750 107 12323.92 56.23 55427.55 88888.00 2007-04-17 01:31:35.875 107 12323.88 56.27 55427.57 88888.00 2007-04-17 01:31:36.000 107 12323.88 56.27 55427.60 88888.00 2007-04-17 01:31:36.125 107 12323.95 56.27 55427.60 88888.00 2007-04-17 01:31:36.250 107 12323.95 56.23 55427.57 88888.00 2007-04-17 01:31:36.375 107 12323.95 56.20 55427.55 88888.00 2007-04-17 01:31:36.500 107 12324.00 56.23 55427.57 88888.00 2007-04-17 01:31:36.625 107 12323.95 56.25 55427.57 88888.00 2007-04-17 01:31:36.750 107 12323.92 56.25 55427.57 88888.00 2007-04-17 01:31:36.875 107 12323.92 56.23 55427.55 88888.00 2007-04-17 01:31:37.000 107 12323.92 56.25 55427.53 88888.00 2007-04-17 01:31:37.125 107 12324.05 56.30 55427.57 88888.00 2007-04-17 01:31:37.250 107 12324.02 56.25 55427.57 88888.00 2007-04-17 01:31:37.375 107 12324.00 56.27 55427.57 88888.00 2007-04-17 01:31:37.500 107 12323.95 56.27 55427.55 88888.00 2007-04-17 01:31:37.625 107 12323.95 56.25 55427.53 88888.00 2007-04-17 01:31:37.750 107 12324.02 56.27 55427.57 88888.00 2007-04-17 01:31:37.875 107 12324.00 56.23 55427.55 88888.00 2007-04-17 01:31:38.000 107 12324.02 56.23 55427.50 88888.00 2007-04-17 01:31:38.125 107 12324.00 56.25 55427.50 88888.00 2007-04-17 01:31:38.250 107 12324.00 56.20 55427.50 88888.00 2007-04-17 01:31:38.375 107 12324.02 56.23 55427.53 88888.00 2007-04-17 01:31:38.500 107 12324.00 56.17 55427.50 88888.00 2007-04-17 01:31:38.625 107 12324.02 56.15 55427.50 88888.00 2007-04-17 01:31:38.750 107 12324.05 56.23 55427.50 88888.00 2007-04-17 01:31:38.875 107 12324.02 56.20 55427.47 88888.00 2007-04-17 01:31:39.000 107 12324.05 56.15 55427.47 88888.00 2007-04-17 01:31:39.125 107 12324.08 56.23 55427.53 88888.00 2007-04-17 01:31:39.250 107 12324.08 56.25 55427.57 88888.00 2007-04-17 01:31:39.375 107 12324.05 56.20 55427.53 88888.00 2007-04-17 01:31:39.500 107 12324.05 56.20 55427.53 88888.00 2007-04-17 01:31:39.625 107 12324.00 56.15 55427.55 88888.00 2007-04-17 01:31:39.750 107 12324.02 56.17 55427.55 88888.00 2007-04-17 01:31:39.875 107 12324.05 56.20 55427.53 88888.00 2007-04-17 01:31:40.000 107 12324.05 56.25 55427.53 88888.00 2007-04-17 01:31:40.125 107 12324.02 56.20 55427.55 88888.00 2007-04-17 01:31:40.250 107 12324.12 56.20 55427.57 88888.00 2007-04-17 01:31:40.375 107 12324.12 56.27 55427.57 88888.00 2007-04-17 01:31:40.500 107 12324.12 56.23 55427.55 88888.00 2007-04-17 01:31:40.625 107 12324.02 56.15 55427.55 88888.00 2007-04-17 01:31:40.750 107 12324.02 56.12 55427.53 88888.00 2007-04-17 01:31:40.875 107 12324.02 56.17 55427.50 88888.00 2007-04-17 01:31:41.000 107 12324.00 56.15 55427.47 88888.00 2007-04-17 01:31:41.125 107 12323.95 56.12 55427.53 88888.00 2007-04-17 01:31:41.250 107 12323.98 56.10 55427.50 88888.00 2007-04-17 01:31:41.375 107 12323.98 56.12 55427.53 88888.00 2007-04-17 01:31:41.500 107 12324.00 56.10 55427.50 88888.00 2007-04-17 01:31:41.625 107 12324.02 56.08 55427.47 88888.00 2007-04-17 01:31:41.750 107 12323.98 56.10 55427.50 88888.00 2007-04-17 01:31:41.875 107 12323.98 56.12 55427.57 88888.00 2007-04-17 01:31:42.000 107 12324.05 56.17 55427.60 88888.00 2007-04-17 01:31:42.125 107 12324.02 56.17 55427.60 88888.00 2007-04-17 01:31:42.250 107 12323.95 56.12 55427.55 88888.00 2007-04-17 01:31:42.375 107 12323.98 56.15 55427.55 88888.00 2007-04-17 01:31:42.500 107 12324.00 56.17 55427.55 88888.00 2007-04-17 01:31:42.625 107 12324.05 56.17 55427.57 88888.00 2007-04-17 01:31:42.750 107 12324.05 56.10 55427.57 88888.00 2007-04-17 01:31:42.875 107 12324.02 56.08 55427.55 88888.00 2007-04-17 01:31:43.000 107 12324.05 56.15 55427.55 88888.00 2007-04-17 01:31:43.125 107 12324.10 56.17 55427.57 88888.00 2007-04-17 01:31:43.250 107 12324.10 56.12 55427.57 88888.00 2007-04-17 01:31:43.375 107 12324.02 56.08 55427.50 88888.00 2007-04-17 01:31:43.500 107 12323.95 56.10 55427.55 88888.00 2007-04-17 01:31:43.625 107 12323.98 56.23 55427.57 88888.00 2007-04-17 01:31:43.750 107 12323.95 56.15 55427.55 88888.00 2007-04-17 01:31:43.875 107 12323.95 56.12 55427.53 88888.00 2007-04-17 01:31:44.000 107 12323.95 56.12 55427.53 88888.00 2007-04-17 01:31:44.125 107 12324.02 56.10 55427.55 88888.00 2007-04-17 01:31:44.250 107 12324.12 56.17 55427.55 88888.00 2007-04-17 01:31:44.375 107 12324.20 56.17 55427.55 88888.00 2007-04-17 01:31:44.500 107 12324.17 56.12 55427.53 88888.00 2007-04-17 01:31:44.625 107 12324.12 56.12 55427.53 88888.00 2007-04-17 01:31:44.750 107 12324.02 56.10 55427.53 88888.00 2007-04-17 01:31:44.875 107 12324.00 56.12 55427.55 88888.00 2007-04-17 01:31:45.000 107 12324.02 56.10 55427.55 88888.00 2007-04-17 01:31:45.125 107 12324.10 56.10 55427.57 88888.00 2007-04-17 01:31:45.250 107 12324.10 56.08 55427.57 88888.00 2007-04-17 01:31:45.375 107 12324.12 56.05 55427.55 88888.00 2007-04-17 01:31:45.500 107 12324.17 56.10 55427.55 88888.00 2007-04-17 01:31:45.625 107 12324.17 56.17 55427.55 88888.00 2007-04-17 01:31:45.750 107 12324.15 56.12 55427.55 88888.00 2007-04-17 01:31:45.875 107 12324.10 56.10 55427.53 88888.00 2007-04-17 01:31:46.000 107 12324.12 56.12 55427.53 88888.00 2007-04-17 01:31:46.125 107 12324.15 56.15 55427.55 88888.00 2007-04-17 01:31:46.250 107 12324.15 56.10 55427.55 88888.00 2007-04-17 01:31:46.375 107 12324.10 56.12 55427.53 88888.00 2007-04-17 01:31:46.500 107 12324.08 56.05 55427.50 88888.00 2007-04-17 01:31:46.625 107 12324.08 56.05 55427.53 88888.00 2007-04-17 01:31:46.750 107 12324.08 56.08 55427.53 88888.00 2007-04-17 01:31:46.875 107 12324.12 56.10 55427.53 88888.00 2007-04-17 01:31:47.000 107 12324.23 56.15 55427.55 88888.00 2007-04-17 01:31:47.125 107 12324.15 56.15 55427.53 88888.00 2007-04-17 01:31:47.250 107 12324.05 56.12 55427.53 88888.00 2007-04-17 01:31:47.375 107 12324.05 56.08 55427.53 88888.00 2007-04-17 01:31:47.500 107 12324.05 56.10 55427.50 88888.00 2007-04-17 01:31:47.625 107 12324.10 56.12 55427.50 88888.00 2007-04-17 01:31:47.750 107 12324.20 56.17 55427.53 88888.00 2007-04-17 01:31:47.875 107 12324.17 56.12 55427.50 88888.00 2007-04-17 01:31:48.000 107 12324.12 56.12 55427.50 88888.00 2007-04-17 01:31:48.125 107 12324.15 56.15 55427.55 88888.00 2007-04-17 01:31:48.250 107 12324.10 56.10 55427.55 88888.00 2007-04-17 01:31:48.375 107 12324.17 56.08 55427.55 88888.00 2007-04-17 01:31:48.500 107 12324.23 56.08 55427.50 88888.00 2007-04-17 01:31:48.625 107 12324.17 56.05 55427.47 88888.00 2007-04-17 01:31:48.750 107 12324.17 56.15 55427.53 88888.00 2007-04-17 01:31:48.875 107 12324.15 56.12 55427.53 88888.00 2007-04-17 01:31:49.000 107 12324.17 56.10 55427.50 88888.00 2007-04-17 01:31:49.125 107 12324.12 56.12 55427.53 88888.00 2007-04-17 01:31:49.250 107 12324.15 56.10 55427.50 88888.00 2007-04-17 01:31:49.375 107 12324.12 56.05 55427.47 88888.00 2007-04-17 01:31:49.500 107 12324.15 56.10 55427.53 88888.00 2007-04-17 01:31:49.625 107 12324.17 56.10 55427.55 88888.00 2007-04-17 01:31:49.750 107 12324.10 56.02 55427.53 88888.00 2007-04-17 01:31:49.875 107 12324.15 56.02 55427.50 88888.00 2007-04-17 01:31:50.000 107 12324.15 56.02 55427.50 88888.00 2007-04-17 01:31:50.125 107 12324.12 56.08 55427.55 88888.00 2007-04-17 01:31:50.250 107 12324.15 56.12 55427.55 88888.00 2007-04-17 01:31:50.375 107 12324.17 56.10 55427.55 88888.00 2007-04-17 01:31:50.500 107 12324.25 56.12 55427.55 88888.00 2007-04-17 01:31:50.625 107 12324.30 56.12 55427.55 88888.00 2007-04-17 01:31:50.750 107 12324.20 56.08 55427.53 88888.00 2007-04-17 01:31:50.875 107 12324.15 56.08 55427.53 88888.00 2007-04-17 01:31:51.000 107 12324.17 56.08 55427.50 88888.00 2007-04-17 01:31:51.125 107 12324.25 56.08 55427.53 88888.00 2007-04-17 01:31:51.250 107 12324.25 56.08 55427.53 88888.00 2007-04-17 01:31:51.375 107 12324.27 56.10 55427.53 88888.00 2007-04-17 01:31:51.500 107 12324.25 56.08 55427.55 88888.00 2007-04-17 01:31:51.625 107 12324.25 56.05 55427.53 88888.00 2007-04-17 01:31:51.750 107 12324.23 56.10 55427.53 88888.00 2007-04-17 01:31:51.875 107 12324.23 56.15 55427.55 88888.00 2007-04-17 01:31:52.000 107 12324.23 56.12 55427.55 88888.00 2007-04-17 01:31:52.125 107 12324.17 56.12 55427.57 88888.00 2007-04-17 01:31:52.250 107 12324.20 56.08 55427.55 88888.00 2007-04-17 01:31:52.375 107 12324.15 56.02 55427.53 88888.00 2007-04-17 01:31:52.500 107 12324.12 56.05 55427.53 88888.00 2007-04-17 01:31:52.625 107 12324.12 56.08 55427.53 88888.00 2007-04-17 01:31:52.750 107 12324.20 56.10 55427.55 88888.00 2007-04-17 01:31:52.875 107 12324.23 56.10 55427.53 88888.00 2007-04-17 01:31:53.000 107 12324.20 56.08 55427.53 88888.00 2007-04-17 01:31:53.125 107 12324.20 56.05 55427.53 88888.00 2007-04-17 01:31:53.250 107 12324.20 56.08 55427.53 88888.00 2007-04-17 01:31:53.375 107 12324.23 56.12 55427.53 88888.00 2007-04-17 01:31:53.500 107 12324.27 56.15 55427.53 88888.00 2007-04-17 01:31:53.625 107 12324.25 56.12 55427.50 88888.00 2007-04-17 01:31:53.750 107 12324.20 56.02 55427.50 88888.00 2007-04-17 01:31:53.875 107 12324.23 56.05 55427.55 88888.00 2007-04-17 01:31:54.000 107 12324.25 56.05 55427.53 88888.00 2007-04-17 01:31:54.125 107 12324.20 56.00 55427.50 88888.00 2007-04-17 01:31:54.250 107 12324.23 55.98 55427.50 88888.00 2007-04-17 01:31:54.375 107 12324.25 56.00 55427.50 88888.00 2007-04-17 01:31:54.500 107 12324.25 56.00 55427.53 88888.00 2007-04-17 01:31:54.625 107 12324.27 56.08 55427.53 88888.00 2007-04-17 01:31:54.750 107 12324.35 56.08 55427.55 88888.00 2007-04-17 01:31:54.875 107 12324.27 56.10 55427.55 88888.00 2007-04-17 01:31:55.000 107 12324.20 56.12 55427.53 88888.00 2007-04-17 01:31:55.125 107 12324.15 56.02 55427.53 88888.00 2007-04-17 01:31:55.250 107 12324.27 56.05 55427.53 88888.00 2007-04-17 01:31:55.375 107 12324.33 56.02 55427.53 88888.00 2007-04-17 01:31:55.500 107 12324.23 56.02 55427.47 88888.00 2007-04-17 01:31:55.625 107 12324.23 56.02 55427.47 88888.00 2007-04-17 01:31:55.750 107 12324.25 56.08 55427.47 88888.00 2007-04-17 01:31:55.875 107 12324.27 56.05 55427.47 88888.00 2007-04-17 01:31:56.000 107 12324.30 56.05 55427.47 88888.00 2007-04-17 01:31:56.125 107 12324.30 56.05 55427.50 88888.00 2007-04-17 01:31:56.250 107 12324.27 56.02 55427.47 88888.00 2007-04-17 01:31:56.375 107 12324.25 56.05 55427.53 88888.00 2007-04-17 01:31:56.500 107 12324.30 56.10 55427.53 88888.00 2007-04-17 01:31:56.625 107 12324.33 56.10 55427.50 88888.00 2007-04-17 01:31:56.750 107 12324.30 56.08 55427.47 88888.00 2007-04-17 01:31:56.875 107 12324.30 56.08 55427.47 88888.00 2007-04-17 01:31:57.000 107 12324.33 56.10 55427.47 88888.00 2007-04-17 01:31:57.125 107 12324.35 56.05 55427.47 88888.00 2007-04-17 01:31:57.250 107 12324.30 55.98 55427.47 88888.00 2007-04-17 01:31:57.375 107 12324.33 55.98 55427.47 88888.00 2007-04-17 01:31:57.500 107 12324.33 56.05 55427.47 88888.00 2007-04-17 01:31:57.625 107 12324.30 56.02 55427.50 88888.00 2007-04-17 01:31:57.750 107 12324.33 56.00 55427.50 88888.00 2007-04-17 01:31:57.875 107 12324.35 56.05 55427.47 88888.00 2007-04-17 01:31:58.000 107 12324.33 56.02 55427.47 88888.00 2007-04-17 01:31:58.125 107 12324.30 56.00 55427.47 88888.00 2007-04-17 01:31:58.250 107 12324.33 56.02 55427.50 88888.00 2007-04-17 01:31:58.375 107 12324.35 56.05 55427.50 88888.00 2007-04-17 01:31:58.500 107 12324.33 56.02 55427.50 88888.00 2007-04-17 01:31:58.625 107 12324.27 56.00 55427.50 88888.00 2007-04-17 01:31:58.750 107 12324.25 56.02 55427.47 88888.00 2007-04-17 01:31:58.875 107 12324.25 56.05 55427.47 88888.00 2007-04-17 01:31:59.000 107 12324.25 56.05 55427.45 88888.00 2007-04-17 01:31:59.125 107 12324.25 56.05 55427.53 88888.00 2007-04-17 01:31:59.250 107 12324.30 56.00 55427.50 88888.00 2007-04-17 01:31:59.375 107 12324.33 56.00 55427.50 88888.00 2007-04-17 01:31:59.500 107 12324.35 56.00 55427.47 88888.00 2007-04-17 01:31:59.625 107 12324.42 56.05 55427.53 88888.00 2007-04-17 01:31:59.750 107 12324.45 56.10 55427.50 88888.00 2007-04-17 01:31:59.875 107 12324.38 56.10 55427.47 88888.00 2007-04-17 01:32:00.000 107 12324.35 56.12 55427.47 88888.00 2007-04-17 01:32:00.125 107 12324.40 56.10 55427.47 88888.00 2007-04-17 01:32:00.250 107 12324.35 56.02 55427.47 88888.00 2007-04-17 01:32:00.375 107 12324.33 56.05 55427.50 88888.00 2007-04-17 01:32:00.500 107 12324.30 56.05 55427.50 88888.00 2007-04-17 01:32:00.625 107 12324.33 56.02 55427.47 88888.00 2007-04-17 01:32:00.750 107 12324.38 56.08 55427.50 88888.00 2007-04-17 01:32:00.875 107 12324.40 56.05 55427.50 88888.00 2007-04-17 01:32:01.000 107 12324.40 56.05 55427.50 88888.00 2007-04-17 01:32:01.125 107 12324.40 56.08 55427.53 88888.00 2007-04-17 01:32:01.250 107 12324.38 56.02 55427.50 88888.00 2007-04-17 01:32:01.375 107 12324.45 56.05 55427.53 88888.00 2007-04-17 01:32:01.500 107 12324.48 56.08 55427.53 88888.00 2007-04-17 01:32:01.625 107 12324.40 56.05 55427.47 88888.00 2007-04-17 01:32:01.750 107 12324.40 56.10 55427.55 88888.00 2007-04-17 01:32:01.875 107 12324.45 56.05 55427.53 88888.00 2007-04-17 01:32:02.000 107 12324.42 56.05 55427.47 88888.00 2007-04-17 01:32:02.125 107 12324.45 56.00 55427.47 88888.00 2007-04-17 01:32:02.250 107 12324.42 56.08 55427.53 88888.00 2007-04-17 01:32:02.375 107 12324.40 56.10 55427.53 88888.00 2007-04-17 01:32:02.500 107 12324.35 56.05 55427.50 88888.00 2007-04-17 01:32:02.625 107 12324.38 56.02 55427.50 88888.00 2007-04-17 01:32:02.750 107 12324.35 56.00 55427.47 88888.00 2007-04-17 01:32:02.875 107 12324.42 56.05 55427.50 88888.00 2007-04-17 01:32:03.000 107 12324.48 56.00 55427.50 88888.00 2007-04-17 01:32:03.125 107 12324.52 56.08 55427.53 88888.00 2007-04-17 01:32:03.250 107 12324.52 56.02 55427.55 88888.00 2007-04-17 01:32:03.375 107 12324.52 56.02 55427.55 88888.00 2007-04-17 01:32:03.500 107 12324.40 56.05 55427.50 88888.00 2007-04-17 01:32:03.625 107 12324.35 56.02 55427.50 88888.00 2007-04-17 01:32:03.750 107 12324.38 56.02 55427.47 88888.00 2007-04-17 01:32:03.875 107 12324.40 56.02 55427.47 88888.00 2007-04-17 01:32:04.000 107 12324.48 56.05 55427.50 88888.00 2007-04-17 01:32:04.125 107 12324.52 56.05 55427.50 88888.00 2007-04-17 01:32:04.250 107 12324.48 56.02 55427.50 88888.00 2007-04-17 01:32:04.375 107 12324.48 56.02 55427.50 88888.00 2007-04-17 01:32:04.500 107 12324.45 56.00 55427.50 88888.00 2007-04-17 01:32:04.625 107 12324.48 56.05 55427.50 88888.00 2007-04-17 01:32:04.750 107 12324.50 56.05 55427.50 88888.00 2007-04-17 01:32:04.875 107 12324.48 56.10 55427.47 88888.00 2007-04-17 01:32:05.000 107 12324.50 56.10 55427.47 88888.00 2007-04-17 01:32:05.125 107 12324.50 56.10 55427.47 88888.00 2007-04-17 01:32:05.250 107 12324.48 56.08 55427.43 88888.00 2007-04-17 01:32:05.375 107 12324.50 56.02 55427.40 88888.00 2007-04-17 01:32:05.500 107 12324.45 56.00 55427.40 88888.00 2007-04-17 01:32:05.625 107 12324.40 56.05 55427.40 88888.00 2007-04-17 01:32:05.750 107 12324.50 56.10 55427.45 88888.00 2007-04-17 01:32:05.875 107 12324.50 56.10 55427.45 88888.00 2007-04-17 01:32:06.000 107 12324.40 56.08 55427.45 88888.00 2007-04-17 01:32:06.125 107 12324.40 56.10 55427.45 88888.00 2007-04-17 01:32:06.250 107 12324.42 56.10 55427.43 88888.00 2007-04-17 01:32:06.375 107 12324.50 56.10 55427.40 88888.00 2007-04-17 01:32:06.500 107 12324.55 56.05 55427.40 88888.00 2007-04-17 01:32:06.625 107 12324.55 56.05 55427.43 88888.00 2007-04-17 01:32:06.750 107 12324.52 56.08 55427.45 88888.00 2007-04-17 01:32:06.875 107 12324.52 56.02 55427.43 88888.00 2007-04-17 01:32:07.000 107 12324.48 56.02 55427.43 88888.00 2007-04-17 01:32:07.125 107 12324.45 56.05 55427.40 88888.00 2007-04-17 01:32:07.250 107 12324.45 56.05 55427.43 88888.00 2007-04-17 01:32:07.375 107 12324.50 56.02 55427.43 88888.00 2007-04-17 01:32:07.500 107 12324.55 56.02 55427.45 88888.00 2007-04-17 01:32:07.625 107 12324.58 56.10 55427.45 88888.00 2007-04-17 01:32:07.750 107 12324.55 56.12 55427.47 88888.00 2007-04-17 01:32:07.875 107 12324.58 56.12 55427.47 88888.00 2007-04-17 01:32:08.000 107 12324.50 56.08 55427.45 88888.00 2007-04-17 01:32:08.125 107 12324.50 56.05 55427.50 88888.00 2007-04-17 01:32:08.250 107 12324.52 56.08 55427.50 88888.00 2007-04-17 01:32:08.375 107 12324.48 56.08 55427.45 88888.00 2007-04-17 01:32:08.500 107 12324.40 56.08 55427.45 88888.00 2007-04-17 01:32:08.625 107 12324.40 56.05 55427.43 88888.00 2007-04-17 01:32:08.750 107 12324.45 56.05 55427.45 88888.00 2007-04-17 01:32:08.875 107 12324.48 56.08 55427.45 88888.00 2007-04-17 01:32:09.000 107 12324.50 56.10 55427.47 88888.00 2007-04-17 01:32:09.125 107 12324.48 56.12 55427.47 88888.00 2007-04-17 01:32:09.250 107 12324.42 56.08 55427.50 88888.00 2007-04-17 01:32:09.375 107 12324.52 56.10 55427.47 88888.00 2007-04-17 01:32:09.500 107 12324.55 56.15 55427.43 88888.00 2007-04-17 01:32:09.625 107 12324.58 56.10 55427.43 88888.00 2007-04-17 01:32:09.750 107 12324.60 56.08 55427.43 88888.00 2007-04-17 01:32:09.875 107 12324.62 56.10 55427.45 88888.00 2007-04-17 01:32:10.000 107 12324.60 56.05 55427.47 88888.00 2007-04-17 01:32:10.125 107 12324.55 56.05 55427.45 88888.00 2007-04-17 01:32:10.250 107 12324.60 55.98 55427.45 88888.00 2007-04-17 01:32:10.375 107 12324.60 55.98 55427.45 88888.00 2007-04-17 01:32:10.500 107 12324.55 56.05 55427.47 88888.00 2007-04-17 01:32:10.625 107 12324.52 56.05 55427.47 88888.00 2007-04-17 01:32:10.750 107 12324.55 56.05 55427.47 88888.00 2007-04-17 01:32:10.875 107 12324.60 56.02 55427.47 88888.00 2007-04-17 01:32:11.000 107 12324.65 56.02 55427.45 88888.00 2007-04-17 01:32:11.125 107 12324.65 56.05 55427.50 88888.00 2007-04-17 01:32:11.250 107 12324.58 56.02 55427.47 88888.00 2007-04-17 01:32:11.375 107 12324.55 56.05 55427.45 88888.00 2007-04-17 01:32:11.500 107 12324.62 56.10 55427.45 88888.00 2007-04-17 01:32:11.625 107 12324.65 56.05 55427.43 88888.00 2007-04-17 01:32:11.750 107 12324.62 56.05 55427.43 88888.00 2007-04-17 01:32:11.875 107 12324.50 56.05 55427.45 88888.00 2007-04-17 01:32:12.000 107 12324.45 56.00 55427.45 88888.00 2007-04-17 01:32:12.125 107 12324.50 55.98 55427.43 88888.00 2007-04-17 01:32:12.250 107 12324.52 56.02 55427.40 88888.00 2007-04-17 01:32:12.375 107 12324.50 56.02 55427.43 88888.00 2007-04-17 01:32:12.500 107 12324.50 56.02 55427.43 88888.00 2007-04-17 01:32:12.625 107 12324.48 55.98 55427.38 88888.00 2007-04-17 01:32:12.750 107 12324.48 55.95 55427.38 88888.00 2007-04-17 01:32:12.875 107 12324.55 56.00 55427.43 88888.00 2007-04-17 01:32:13.000 107 12324.52 56.05 55427.40 88888.00 2007-04-17 01:32:13.125 107 12324.52 56.02 55427.40 88888.00 2007-04-17 01:32:13.250 107 12324.55 56.05 55427.43 88888.00 2007-04-17 01:32:13.375 107 12324.60 56.08 55427.40 88888.00 2007-04-17 01:32:13.500 107 12324.58 56.15 55427.45 88888.00 2007-04-17 01:32:13.625 107 12324.58 56.10 55427.43 88888.00 2007-04-17 01:32:13.750 107 12324.48 56.00 55427.43 88888.00 2007-04-17 01:32:13.875 107 12324.42 56.02 55427.43 88888.00 2007-04-17 01:32:14.000 107 12324.52 56.02 55427.43 88888.00 2007-04-17 01:32:14.125 107 12324.50 56.05 55427.43 88888.00 2007-04-17 01:32:14.250 107 12324.45 56.02 55427.40 88888.00 2007-04-17 01:32:14.375 107 12324.58 56.05 55427.43 88888.00 2007-04-17 01:32:14.500 107 12324.60 56.05 55427.43 88888.00 2007-04-17 01:32:14.625 107 12324.55 56.05 55427.43 88888.00 2007-04-17 01:32:14.750 107 12324.48 56.02 55427.43 88888.00 2007-04-17 01:32:14.875 107 12324.50 56.02 55427.40 88888.00 2007-04-17 01:32:15.000 107 12324.58 56.05 55427.40 88888.00 2007-04-17 01:32:15.125 107 12324.60 56.02 55427.43 88888.00 2007-04-17 01:32:15.250 107 12324.55 55.98 55427.43 88888.00 2007-04-17 01:32:15.375 107 12324.60 56.00 55427.45 88888.00 2007-04-17 01:32:15.500 107 12324.60 55.98 55427.47 88888.00 2007-04-17 01:32:15.625 107 12324.52 55.98 55427.45 88888.00 2007-04-17 01:32:15.750 107 12324.50 56.00 55427.45 88888.00 2007-04-17 01:32:15.875 107 12324.55 56.02 55427.45 88888.00 2007-04-17 01:32:16.000 107 12324.62 56.05 55427.43 88888.00 2007-04-17 01:32:16.125 107 12324.62 56.05 55427.40 88888.00 2007-04-17 01:32:16.250 107 12324.58 55.98 55427.38 88888.00 2007-04-17 01:32:16.375 107 12324.50 55.95 55427.38 88888.00 2007-04-17 01:32:16.500 107 12324.52 55.98 55427.40 88888.00 2007-04-17 01:32:16.625 107 12324.58 56.02 55427.40 88888.00 2007-04-17 01:32:16.750 107 12324.55 56.00 55427.38 88888.00 2007-04-17 01:32:16.875 107 12324.48 55.98 55427.38 88888.00 2007-04-17 01:32:17.000 107 12324.50 56.00 55427.38 88888.00 2007-04-17 01:32:17.125 107 12324.48 55.98 55427.35 88888.00 2007-04-17 01:32:17.250 107 12324.52 55.98 55427.38 88888.00 2007-04-17 01:32:17.375 107 12324.62 56.05 55427.45 88888.00 2007-04-17 01:32:17.500 107 12324.65 56.10 55427.45 88888.00 2007-04-17 01:32:17.625 107 12324.58 56.05 55427.40 88888.00 2007-04-17 01:32:17.750 107 12324.52 55.98 55427.38 88888.00 2007-04-17 01:32:17.875 107 12324.60 55.98 55427.40 88888.00 2007-04-17 01:32:18.000 107 12324.70 56.05 55427.43 88888.00 2007-04-17 01:32:18.125 107 12324.67 56.00 55427.43 88888.00 2007-04-17 01:32:18.250 107 12324.58 56.00 55427.43 88888.00 2007-04-17 01:32:18.375 107 12324.58 56.08 55427.43 88888.00 2007-04-17 01:32:18.500 107 12324.65 56.08 55427.40 88888.00 2007-04-17 01:32:18.625 107 12324.60 56.00 55427.38 88888.00 2007-04-17 01:32:18.750 107 12324.48 55.95 55427.35 88888.00 2007-04-17 01:32:18.875 107 12324.42 55.95 55427.38 88888.00 2007-04-17 01:32:19.000 107 12324.55 56.00 55427.38 88888.00 2007-04-17 01:32:19.125 107 12324.58 56.05 55427.40 88888.00 2007-04-17 01:32:19.250 107 12324.45 55.98 55427.40 88888.00 2007-04-17 01:32:19.375 107 12324.50 55.98 55427.40 88888.00 2007-04-17 01:32:19.500 107 12324.60 55.98 55427.40 88888.00 2007-04-17 01:32:19.625 107 12324.62 56.02 55427.40 88888.00 2007-04-17 01:32:19.750 107 12324.65 56.08 55427.40 88888.00 2007-04-17 01:32:19.875 107 12324.62 56.08 55427.38 88888.00 2007-04-17 01:32:20.000 107 12324.60 56.02 55427.38 88888.00 2007-04-17 01:32:20.125 107 12324.62 56.08 55427.43 88888.00 2007-04-17 01:32:20.250 107 12324.67 56.02 55427.40 88888.00 2007-04-17 01:32:20.375 107 12324.73 56.08 55427.35 88888.00 2007-04-17 01:32:20.500 107 12324.70 56.05 55427.40 88888.00 2007-04-17 01:32:20.625 107 12324.65 56.02 55427.40 88888.00 2007-04-17 01:32:20.750 107 12324.62 56.00 55427.43 88888.00 2007-04-17 01:32:20.875 107 12324.70 56.00 55427.40 88888.00 2007-04-17 01:32:21.000 107 12324.73 56.02 55427.35 88888.00 2007-04-17 01:32:21.125 107 12324.65 56.02 55427.38 88888.00 2007-04-17 01:32:21.250 107 12324.62 55.98 55427.38 88888.00 2007-04-17 01:32:21.375 107 12324.65 55.98 55427.38 88888.00 2007-04-17 01:32:21.500 107 12324.70 56.02 55427.38 88888.00 2007-04-17 01:32:21.625 107 12324.77 56.02 55427.40 88888.00 2007-04-17 01:32:21.750 107 12324.73 56.00 55427.40 88888.00 2007-04-17 01:32:21.875 107 12324.75 56.02 55427.40 88888.00 2007-04-17 01:32:22.000 107 12324.73 55.98 55427.35 88888.00 2007-04-17 01:32:22.125 107 12324.70 56.02 55427.38 88888.00 2007-04-17 01:32:22.250 107 12324.65 56.00 55427.38 88888.00 2007-04-17 01:32:22.375 107 12324.62 55.98 55427.38 88888.00 2007-04-17 01:32:22.500 107 12324.62 56.02 55427.38 88888.00 2007-04-17 01:32:22.625 107 12324.73 56.02 55427.40 88888.00 2007-04-17 01:32:22.750 107 12324.75 56.02 55427.40 88888.00 2007-04-17 01:32:22.875 107 12324.75 56.05 55427.40 88888.00 2007-04-17 01:32:23.000 107 12324.73 56.05 55427.38 88888.00 2007-04-17 01:32:23.125 107 12324.73 56.02 55427.38 88888.00 2007-04-17 01:32:23.250 107 12324.70 56.02 55427.40 88888.00 2007-04-17 01:32:23.375 107 12324.75 56.05 55427.43 88888.00 2007-04-17 01:32:23.500 107 12324.70 56.02 55427.43 88888.00 2007-04-17 01:32:23.625 107 12324.70 56.00 55427.38 88888.00 2007-04-17 01:32:23.750 107 12324.67 55.98 55427.38 88888.00 2007-04-17 01:32:23.875 107 12324.70 56.02 55427.40 88888.00 2007-04-17 01:32:24.000 107 12324.77 56.05 55427.45 88888.00 2007-04-17 01:32:24.125 107 12324.77 56.05 55427.43 88888.00 2007-04-17 01:32:24.250 107 12324.67 55.98 55427.38 88888.00 2007-04-17 01:32:24.375 107 12324.70 55.98 55427.38 88888.00 2007-04-17 01:32:24.500 107 12324.75 55.98 55427.40 88888.00 2007-04-17 01:32:24.625 107 12324.75 56.02 55427.40 88888.00 2007-04-17 01:32:24.750 107 12324.75 56.05 55427.35 88888.00 2007-04-17 01:32:24.875 107 12324.67 56.00 55427.35 88888.00 2007-04-17 01:32:25.000 107 12324.65 56.02 55427.35 88888.00 2007-04-17 01:32:25.125 107 12324.60 56.02 55427.35 88888.00 2007-04-17 01:32:25.250 107 12324.60 56.08 55427.40 88888.00 2007-04-17 01:32:25.375 107 12324.70 56.12 55427.38 88888.00 2007-04-17 01:32:25.500 107 12324.73 56.12 55427.43 88888.00 2007-04-17 01:32:25.625 107 12324.75 56.10 55427.43 88888.00 2007-04-17 01:32:25.750 107 12324.73 56.05 55427.40 88888.00 2007-04-17 01:32:25.875 107 12324.70 56.00 55427.40 88888.00 2007-04-17 01:32:26.000 107 12324.70 55.98 55427.35 88888.00 2007-04-17 01:32:26.125 107 12324.73 56.00 55427.40 88888.00 2007-04-17 01:32:26.250 107 12324.80 56.02 55427.47 88888.00 2007-04-17 01:32:26.375 107 12324.83 56.02 55427.45 88888.00 2007-04-17 01:32:26.500 107 12324.77 56.00 55427.43 88888.00 2007-04-17 01:32:26.625 107 12324.70 55.98 55427.40 88888.00 2007-04-17 01:32:26.750 107 12324.77 56.00 55427.40 88888.00 2007-04-17 01:32:26.875 107 12324.85 55.95 55427.43 88888.00 2007-04-17 01:32:27.000 107 12324.83 56.02 55427.43 88888.00 2007-04-17 01:32:27.125 107 12324.73 56.08 55427.40 88888.00 2007-04-17 01:32:27.250 107 12324.67 55.98 55427.40 88888.00 2007-04-17 01:32:27.375 107 12324.67 55.92 55427.38 88888.00 2007-04-17 01:32:27.500 107 12324.70 55.95 55427.38 88888.00 2007-04-17 01:32:27.625 107 12324.77 55.98 55427.35 88888.00 2007-04-17 01:32:27.750 107 12324.83 56.02 55427.38 88888.00 2007-04-17 01:32:27.875 107 12324.85 56.02 55427.40 88888.00 2007-04-17 01:32:28.000 107 12324.85 56.05 55427.38 88888.00 2007-04-17 01:32:28.125 107 12324.80 56.05 55427.38 88888.00 2007-04-17 01:32:28.250 107 12324.75 56.02 55427.40 88888.00 2007-04-17 01:32:28.375 107 12324.83 56.02 55427.47 88888.00 2007-04-17 01:32:28.500 107 12324.83 56.02 55427.45 88888.00 2007-04-17 01:32:28.625 107 12324.75 56.00 55427.40 88888.00 2007-04-17 01:32:28.750 107 12324.73 55.98 55427.38 88888.00 2007-04-17 01:32:28.875 107 12324.80 56.00 55427.40 88888.00 2007-04-17 01:32:29.000 107 12324.83 56.05 55427.40 88888.00 2007-04-17 01:32:29.125 107 12324.75 56.05 55427.43 88888.00 2007-04-17 01:32:29.250 107 12324.77 56.05 55427.45 88888.00 2007-04-17 01:32:29.375 107 12324.83 56.08 55427.45 88888.00 2007-04-17 01:32:29.500 107 12324.77 56.00 55427.40 88888.00 2007-04-17 01:32:29.625 107 12324.75 55.98 55427.38 88888.00 2007-04-17 01:32:29.750 107 12324.80 56.05 55427.40 88888.00 2007-04-17 01:32:29.875 107 12324.83 56.05 55427.40 88888.00 2007-04-17 01:32:30.000 107 12324.85 56.02 55427.40 88888.00 2007-04-17 01:32:30.125 107 12324.85 56.02 55427.40 88888.00 2007-04-17 01:32:30.250 107 12324.80 56.00 55427.38 88888.00 2007-04-17 01:32:30.375 107 12324.83 56.02 55427.35 88888.00 2007-04-17 01:32:30.500 107 12324.83 56.05 55427.40 88888.00 2007-04-17 01:32:30.625 107 12324.83 56.00 55427.38 88888.00 2007-04-17 01:32:30.750 107 12324.83 56.00 55427.38 88888.00 2007-04-17 01:32:30.875 107 12324.80 56.00 55427.38 88888.00 2007-04-17 01:32:31.000 107 12324.77 56.02 55427.38 88888.00 2007-04-17 01:32:31.125 107 12324.83 56.00 55427.35 88888.00 2007-04-17 01:32:31.250 107 12324.77 55.95 55427.35 88888.00 2007-04-17 01:32:31.375 107 12324.77 56.00 55427.35 88888.00 2007-04-17 01:32:31.500 107 12324.77 56.02 55427.32 88888.00 2007-04-17 01:32:31.625 107 12324.77 56.00 55427.32 88888.00 2007-04-17 01:32:31.750 107 12324.77 55.95 55427.32 88888.00 2007-04-17 01:32:31.875 107 12324.80 56.00 55427.40 88888.00 2007-04-17 01:32:32.000 107 12324.83 56.05 55427.40 88888.00 2007-04-17 01:32:32.125 107 12324.83 56.00 55427.38 88888.00 2007-04-17 01:32:32.250 107 12324.83 55.98 55427.40 88888.00 2007-04-17 01:32:32.375 107 12324.83 56.00 55427.38 88888.00 2007-04-17 01:32:32.500 107 12324.75 56.02 55427.35 88888.00 2007-04-17 01:32:32.625 107 12324.80 56.05 55427.38 88888.00 2007-04-17 01:32:32.750 107 12324.88 56.02 55427.35 88888.00 2007-04-17 01:32:32.875 107 12324.77 55.92 55427.32 88888.00 2007-04-17 01:32:33.000 107 12324.77 55.92 55427.32 88888.00 2007-04-17 01:32:33.125 107 12324.83 56.02 55427.38 88888.00 2007-04-17 01:32:33.250 107 12324.70 55.95 55427.35 88888.00 2007-04-17 01:32:33.375 107 12324.67 55.95 55427.32 88888.00 2007-04-17 01:32:33.500 107 12324.70 56.00 55427.38 88888.00 2007-04-17 01:32:33.625 107 12324.75 56.02 55427.38 88888.00 2007-04-17 01:32:33.750 107 12324.77 56.00 55427.38 88888.00 2007-04-17 01:32:33.875 107 12324.83 56.00 55427.38 88888.00 2007-04-17 01:32:34.000 107 12324.75 55.98 55427.35 88888.00 2007-04-17 01:32:34.125 107 12324.75 55.92 55427.38 88888.00 2007-04-17 01:32:34.250 107 12324.80 56.00 55427.38 88888.00 2007-04-17 01:32:34.375 107 12324.85 56.02 55427.40 88888.00 2007-04-17 01:32:34.500 107 12324.88 56.05 55427.38 88888.00 2007-04-17 01:32:34.625 107 12324.85 56.08 55427.38 88888.00 2007-04-17 01:32:34.750 107 12324.80 56.02 55427.32 88888.00 2007-04-17 01:32:34.875 107 12324.80 55.98 55427.32 88888.00 2007-04-17 01:32:35.000 107 12324.77 56.05 55427.32 88888.00 2007-04-17 01:32:35.125 107 12324.75 56.08 55427.32 88888.00 2007-04-17 01:32:35.250 107 12324.77 56.02 55427.38 88888.00 2007-04-17 01:32:35.375 107 12324.83 56.02 55427.35 88888.00 2007-04-17 01:32:35.500 107 12324.88 56.00 55427.32 88888.00 2007-04-17 01:32:35.625 107 12324.88 55.98 55427.30 88888.00 2007-04-17 01:32:35.750 107 12324.90 56.00 55427.35 88888.00 2007-04-17 01:32:35.875 107 12324.90 56.05 55427.32 88888.00 2007-04-17 01:32:36.000 107 12324.95 56.05 55427.32 88888.00 2007-04-17 01:32:36.125 107 12324.88 56.02 55427.32 88888.00 2007-04-17 01:32:36.250 107 12324.83 56.00 55427.35 88888.00 2007-04-17 01:32:36.375 107 12324.90 56.02 55427.32 88888.00 2007-04-17 01:32:36.500 107 12324.95 55.98 55427.32 88888.00 2007-04-17 01:32:36.625 107 12324.98 56.00 55427.35 88888.00 2007-04-17 01:32:36.750 107 12324.95 56.00 55427.35 88888.00 2007-04-17 01:32:36.875 107 12324.98 56.05 55427.38 88888.00 2007-04-17 01:32:37.000 107 12324.92 56.00 55427.32 88888.00 2007-04-17 01:32:37.125 107 12324.92 56.02 55427.35 88888.00 2007-04-17 01:32:37.250 107 12324.88 56.02 55427.38 88888.00 2007-04-17 01:32:37.375 107 12324.90 56.02 55427.38 88888.00 2007-04-17 01:32:37.500 107 12324.85 56.02 55427.38 88888.00 2007-04-17 01:32:37.625 107 12324.88 56.10 55427.40 88888.00 2007-04-17 01:32:37.750 107 12324.90 56.10 55427.38 88888.00 2007-04-17 01:32:37.875 107 12324.90 56.02 55427.35 88888.00 2007-04-17 01:32:38.000 107 12324.83 56.00 55427.35 88888.00 2007-04-17 01:32:38.125 107 12324.75 55.98 55427.35 88888.00 2007-04-17 01:32:38.250 107 12324.77 56.00 55427.40 88888.00 2007-04-17 01:32:38.375 107 12324.88 56.08 55427.40 88888.00 2007-04-17 01:32:38.500 107 12324.92 56.08 55427.38 88888.00 2007-04-17 01:32:38.625 107 12324.88 56.02 55427.35 88888.00 2007-04-17 01:32:38.750 107 12324.90 56.05 55427.35 88888.00 2007-04-17 01:32:38.875 107 12324.95 56.05 55427.38 88888.00 2007-04-17 01:32:39.000 107 12324.90 56.08 55427.38 88888.00 2007-04-17 01:32:39.125 107 12324.80 56.02 55427.38 88888.00 2007-04-17 01:32:39.250 107 12324.85 56.00 55427.40 88888.00 2007-04-17 01:32:39.375 107 12325.00 56.00 55427.40 88888.00 2007-04-17 01:32:39.500 107 12324.92 55.98 55427.35 88888.00 2007-04-17 01:32:39.625 107 12324.83 55.98 55427.35 88888.00 2007-04-17 01:32:39.750 107 12324.83 55.95 55427.32 88888.00 2007-04-17 01:32:39.875 107 12324.85 55.95 55427.32 88888.00 2007-04-17 01:32:40.000 107 12324.85 55.98 55427.32 88888.00 2007-04-17 01:32:40.125 107 12324.85 56.00 55427.38 88888.00 2007-04-17 01:32:40.250 107 12324.83 56.02 55427.40 88888.00 2007-04-17 01:32:40.375 107 12324.90 56.02 55427.40 88888.00 2007-04-17 01:32:40.500 107 12324.95 56.00 55427.43 88888.00 2007-04-17 01:32:40.625 107 12324.92 56.02 55427.43 88888.00 2007-04-17 01:32:40.750 107 12324.90 56.05 55427.40 88888.00 2007-04-17 01:32:40.875 107 12324.85 56.05 55427.40 88888.00 2007-04-17 01:32:41.000 107 12324.88 56.00 55427.40 88888.00 2007-04-17 01:32:41.125 107 12324.88 56.02 55427.43 88888.00 2007-04-17 01:32:41.250 107 12324.88 56.02 55427.43 88888.00 2007-04-17 01:32:41.375 107 12324.95 56.05 55427.43 88888.00 2007-04-17 01:32:41.500 107 12325.00 56.05 55427.43 88888.00 2007-04-17 01:32:41.625 107 12325.00 56.08 55427.43 88888.00 2007-04-17 01:32:41.750 107 12324.95 56.02 55427.40 88888.00 2007-04-17 01:32:41.875 107 12324.92 56.00 55427.40 88888.00 2007-04-17 01:32:42.000 107 12324.92 56.08 55427.38 88888.00 2007-04-17 01:32:42.125 107 12325.02 56.10 55427.40 88888.00 2007-04-17 01:32:42.250 107 12325.05 56.08 55427.45 88888.00 2007-04-17 01:32:42.375 107 12325.08 56.10 55427.45 88888.00 2007-04-17 01:32:42.500 107 12325.05 56.12 55427.47 88888.00 2007-04-17 01:32:42.625 107 12325.02 56.08 55427.43 88888.00 2007-04-17 01:32:42.750 107 12325.05 56.05 55427.43 88888.00 2007-04-17 01:32:42.875 107 12325.05 56.08 55427.43 88888.00 2007-04-17 01:32:43.000 107 12325.00 56.02 55427.40 88888.00 2007-04-17 01:32:43.125 107 12324.98 56.05 55427.45 88888.00 2007-04-17 01:32:43.250 107 12324.98 56.08 55427.43 88888.00 2007-04-17 01:32:43.375 107 12324.98 56.08 55427.43 88888.00 2007-04-17 01:32:43.500 107 12324.95 56.08 55427.40 88888.00 2007-04-17 01:32:43.625 107 12324.92 56.02 55427.40 88888.00 2007-04-17 01:32:43.750 107 12324.88 55.98 55427.38 88888.00 2007-04-17 01:32:43.875 107 12324.92 55.98 55427.38 88888.00 2007-04-17 01:32:44.000 107 12324.95 56.05 55427.40 88888.00 2007-04-17 01:32:44.125 107 12325.00 56.10 55427.38 88888.00 2007-04-17 01:32:44.250 107 12324.95 56.08 55427.40 88888.00 2007-04-17 01:32:44.375 107 12324.95 56.05 55427.40 88888.00 2007-04-17 01:32:44.500 107 12324.98 56.05 55427.40 88888.00 2007-04-17 01:32:44.625 107 12325.02 56.08 55427.40 88888.00 2007-04-17 01:32:44.750 107 12325.05 56.10 55427.40 88888.00 2007-04-17 01:32:44.875 107 12325.02 56.10 55427.43 88888.00 2007-04-17 01:32:45.000 107 12324.98 56.05 55427.40 88888.00 2007-04-17 01:32:45.125 107 12324.90 56.02 55427.40 88888.00 2007-04-17 01:32:45.250 107 12324.92 56.05 55427.38 88888.00 2007-04-17 01:32:45.375 107 12324.92 56.05 55427.40 88888.00 2007-04-17 01:32:45.500 107 12325.00 56.12 55427.43 88888.00 2007-04-17 01:32:45.625 107 12324.98 56.12 55427.45 88888.00 2007-04-17 01:32:45.750 107 12324.88 56.10 55427.43 88888.00 2007-04-17 01:32:45.875 107 12324.83 56.08 55427.35 88888.00 2007-04-17 01:32:46.000 107 12324.88 56.05 55427.38 88888.00 2007-04-17 01:32:46.125 107 12325.00 56.08 55427.43 88888.00 2007-04-17 01:32:46.250 107 12325.02 56.08 55427.43 88888.00 2007-04-17 01:32:46.375 107 12324.98 56.00 55427.40 88888.00 2007-04-17 01:32:46.500 107 12324.90 56.00 55427.32 88888.00 2007-04-17 01:32:46.625 107 12324.92 56.00 55427.35 88888.00 2007-04-17 01:32:46.750 107 12324.98 56.02 55427.38 88888.00 2007-04-17 01:32:46.875 107 12325.02 56.05 55427.38 88888.00 2007-04-17 01:32:47.000 107 12325.00 56.08 55427.35 88888.00 2007-04-17 01:32:47.125 107 12324.95 56.02 55427.38 88888.00 2007-04-17 01:32:47.250 107 12324.88 56.00 55427.38 88888.00 2007-04-17 01:32:47.375 107 12324.90 56.08 55427.38 88888.00 2007-04-17 01:32:47.500 107 12324.95 56.10 55427.40 88888.00 2007-04-17 01:32:47.625 107 12324.90 56.10 55427.38 88888.00 2007-04-17 01:32:47.750 107 12324.88 56.10 55427.38 88888.00 2007-04-17 01:32:47.875 107 12324.95 56.08 55427.38 88888.00 2007-04-17 01:32:48.000 107 12324.98 56.05 55427.35 88888.00 2007-04-17 01:32:48.125 107 12324.95 56.00 55427.32 88888.00 2007-04-17 01:32:48.250 107 12324.90 56.00 55427.38 88888.00 2007-04-17 01:32:48.375 107 12324.95 56.05 55427.40 88888.00 2007-04-17 01:32:48.500 107 12324.98 56.08 55427.38 88888.00 2007-04-17 01:32:48.625 107 12325.02 56.05 55427.35 88888.00 2007-04-17 01:32:48.750 107 12325.00 56.02 55427.35 88888.00 2007-04-17 01:32:48.875 107 12325.00 56.00 55427.35 88888.00 2007-04-17 01:32:49.000 107 12324.92 56.05 55427.35 88888.00 2007-04-17 01:32:49.125 107 12324.92 56.12 55427.40 88888.00 2007-04-17 01:32:49.250 107 12324.88 56.02 55427.38 88888.00 2007-04-17 01:32:49.375 107 12324.92 56.00 55427.35 88888.00 2007-04-17 01:32:49.500 107 12325.02 56.08 55427.38 88888.00 2007-04-17 01:32:49.625 107 12325.02 56.08 55427.40 88888.00 2007-04-17 01:32:49.750 107 12325.00 56.10 55427.40 88888.00 2007-04-17 01:32:49.875 107 12324.98 56.05 55427.35 88888.00 2007-04-17 01:32:50.000 107 12324.92 56.02 55427.35 88888.00 2007-04-17 01:32:50.125 107 12324.98 56.05 55427.40 88888.00 2007-04-17 01:32:50.250 107 12325.02 56.08 55427.38 88888.00 2007-04-17 01:32:50.375 107 12325.00 56.10 55427.38 88888.00 2007-04-17 01:32:50.500 107 12325.02 56.12 55427.35 88888.00 2007-04-17 01:32:50.625 107 12324.98 56.05 55427.35 88888.00 2007-04-17 01:32:50.750 107 12324.95 56.02 55427.35 88888.00 2007-04-17 01:32:50.875 107 12325.00 56.05 55427.38 88888.00 2007-04-17 01:32:51.000 107 12325.00 56.08 55427.35 88888.00 2007-04-17 01:32:51.125 107 12324.98 56.10 55427.43 88888.00 2007-04-17 01:32:51.250 107 12324.88 56.05 55427.40 88888.00 2007-04-17 01:32:51.375 107 12324.88 56.02 55427.38 88888.00 2007-04-17 01:32:51.500 107 12324.98 56.05 55427.40 88888.00 2007-04-17 01:32:51.625 107 12325.02 56.05 55427.40 88888.00 2007-04-17 01:32:51.750 107 12325.00 56.12 55427.40 88888.00 2007-04-17 01:32:51.875 107 12325.00 56.10 55427.43 88888.00 2007-04-17 01:32:52.000 107 12324.92 56.08 55427.40 88888.00 2007-04-17 01:32:52.125 107 12324.95 56.05 55427.38 88888.00 2007-04-17 01:32:52.250 107 12324.95 56.08 55427.40 88888.00 2007-04-17 01:32:52.375 107 12325.02 56.10 55427.43 88888.00 2007-04-17 01:32:52.500 107 12325.02 56.10 55427.40 88888.00 2007-04-17 01:32:52.625 107 12324.98 56.08 55427.40 88888.00 2007-04-17 01:32:52.750 107 12324.98 56.10 55427.43 88888.00 2007-04-17 01:32:52.875 107 12324.98 56.10 55427.45 88888.00 2007-04-17 01:32:53.000 107 12325.00 56.08 55427.38 88888.00 2007-04-17 01:32:53.125 107 12325.00 56.08 55427.40 88888.00 2007-04-17 01:32:53.250 107 12324.98 56.12 55427.45 88888.00 2007-04-17 01:32:53.375 107 12324.95 56.12 55427.43 88888.00 2007-04-17 01:32:53.500 107 12324.98 56.05 55427.40 88888.00 2007-04-17 01:32:53.625 107 12325.00 56.02 55427.38 88888.00 2007-04-17 01:32:53.750 107 12325.05 56.10 55427.35 88888.00 2007-04-17 01:32:53.875 107 12325.05 56.10 55427.38 88888.00 2007-04-17 01:32:54.000 107 12325.02 56.08 55427.35 88888.00 2007-04-17 01:32:54.125 107 12325.05 56.08 55427.38 88888.00 2007-04-17 01:32:54.250 107 12325.00 56.05 55427.40 88888.00 2007-04-17 01:32:54.375 107 12324.95 56.05 55427.35 88888.00 2007-04-17 01:32:54.500 107 12324.90 56.02 55427.32 88888.00 2007-04-17 01:32:54.625 107 12324.95 56.10 55427.38 88888.00 2007-04-17 01:32:54.750 107 12325.02 56.15 55427.43 88888.00 2007-04-17 01:32:54.875 107 12325.08 56.12 55427.43 88888.00 2007-04-17 01:32:55.000 107 12325.05 56.05 55427.35 88888.00 2007-04-17 01:32:55.125 107 12325.10 56.08 55427.38 88888.00 2007-04-17 01:32:55.250 107 12325.12 56.10 55427.38 88888.00 2007-04-17 01:32:55.375 107 12325.10 56.10 55427.35 88888.00 2007-04-17 01:32:55.500 107 12325.08 56.12 55427.43 88888.00 2007-04-17 01:32:55.625 107 12325.10 56.10 55427.40 88888.00 2007-04-17 01:32:55.750 107 12325.12 56.08 55427.38 88888.00 2007-04-17 01:32:55.875 107 12325.00 56.08 55427.35 88888.00 2007-04-17 01:32:56.000 107 12324.90 56.10 55427.32 88888.00 2007-04-17 01:32:56.125 107 12324.95 56.08 55427.32 88888.00 2007-04-17 01:32:56.250 107 12324.98 56.08 55427.35 88888.00 2007-04-17 01:32:56.375 107 12325.02 56.15 55427.35 88888.00 2007-04-17 01:32:56.500 107 12325.02 56.12 55427.38 88888.00 2007-04-17 01:32:56.625 107 12324.98 56.08 55427.38 88888.00 2007-04-17 01:32:56.750 107 12325.00 56.08 55427.38 88888.00 2007-04-17 01:32:56.875 107 12325.05 56.05 55427.40 88888.00 2007-04-17 01:32:57.000 107 12325.08 56.02 55427.38 88888.00 2007-04-17 01:32:57.125 107 12325.05 56.05 55427.40 88888.00 2007-04-17 01:32:57.250 107 12325.02 56.10 55427.43 88888.00 2007-04-17 01:32:57.375 107 12325.02 56.12 55427.45 88888.00 2007-04-17 01:32:57.500 107 12325.05 56.12 55427.40 88888.00 2007-04-17 01:32:57.625 107 12325.05 56.08 55427.35 88888.00 2007-04-17 01:32:57.750 107 12325.10 56.10 55427.38 88888.00 2007-04-17 01:32:57.875 107 12325.05 56.15 55427.40 88888.00 2007-04-17 01:32:58.000 107 12325.05 56.12 55427.38 88888.00 2007-04-17 01:32:58.125 107 12325.05 56.02 55427.35 88888.00 2007-04-17 01:32:58.250 107 12325.00 56.02 55427.35 88888.00 2007-04-17 01:32:58.375 107 12325.05 56.10 55427.38 88888.00 2007-04-17 01:32:58.500 107 12325.02 56.12 55427.43 88888.00 2007-04-17 01:32:58.625 107 12325.02 56.10 55427.40 88888.00 2007-04-17 01:32:58.750 107 12325.08 56.12 55427.40 88888.00 2007-04-17 01:32:58.875 107 12325.12 56.12 55427.40 88888.00 2007-04-17 01:32:59.000 107 12325.08 56.10 55427.40 88888.00 2007-04-17 01:32:59.125 107 12325.12 56.08 55427.43 88888.00 2007-04-17 01:32:59.250 107 12325.15 56.08 55427.47 88888.00 2007-04-17 01:32:59.375 107 12325.15 56.12 55427.43 88888.00 2007-04-17 01:32:59.500 107 12325.12 56.15 55427.40 88888.00 2007-04-17 01:32:59.625 107 12325.08 56.08 55427.40 88888.00 2007-04-17 01:32:59.750 107 12325.05 56.02 55427.40 88888.00 2007-04-17 01:32:59.875 107 12325.12 56.05 55427.38 88888.00 2007-04-17 01:33:00.000 107 12325.12 56.08 55427.38 88888.00 2007-04-17 01:33:00.125 107 12325.12 56.02 55427.38 88888.00 2007-04-17 01:33:00.250 107 12325.10 56.05 55427.38 88888.00 2007-04-17 01:33:00.375 107 12325.08 56.08 55427.40 88888.00 2007-04-17 01:33:00.500 107 12325.08 56.10 55427.43 88888.00 2007-04-17 01:33:00.625 107 12325.05 56.12 55427.40 88888.00 2007-04-17 01:33:00.750 107 12325.08 56.15 55427.38 88888.00 2007-04-17 01:33:00.875 107 12325.10 56.12 55427.40 88888.00 2007-04-17 01:33:01.000 107 12325.17 56.15 55427.38 88888.00 2007-04-17 01:33:01.125 107 12325.15 56.12 55427.35 88888.00 2007-04-17 01:33:01.250 107 12325.10 56.12 55427.40 88888.00 2007-04-17 01:33:01.375 107 12325.17 56.12 55427.40 88888.00 2007-04-17 01:33:01.500 107 12325.17 56.10 55427.38 88888.00 2007-04-17 01:33:01.625 107 12325.20 56.10 55427.40 88888.00 2007-04-17 01:33:01.750 107 12325.20 56.12 55427.38 88888.00 2007-04-17 01:33:01.875 107 12325.15 56.10 55427.38 88888.00 2007-04-17 01:33:02.000 107 12325.15 56.10 55427.38 88888.00 2007-04-17 01:33:02.125 107 12325.15 56.10 55427.40 88888.00 2007-04-17 01:33:02.250 107 12325.05 56.05 55427.40 88888.00 2007-04-17 01:33:02.375 107 12325.05 56.08 55427.40 88888.00 2007-04-17 01:33:02.500 107 12325.10 56.08 55427.40 88888.00 2007-04-17 01:33:02.625 107 12325.15 56.08 55427.40 88888.00 2007-04-17 01:33:02.750 107 12325.15 56.10 55427.40 88888.00 2007-04-17 01:33:02.875 107 12325.17 56.17 55427.43 88888.00 2007-04-17 01:33:03.000 107 12325.15 56.15 55427.38 88888.00 2007-04-17 01:33:03.125 107 12325.12 56.10 55427.38 88888.00 2007-04-17 01:33:03.250 107 12325.10 56.05 55427.40 88888.00 2007-04-17 01:33:03.375 107 12325.25 56.10 55427.43 88888.00 2007-04-17 01:33:03.500 107 12325.27 56.12 55427.43 88888.00 2007-04-17 01:33:03.625 107 12325.23 56.15 55427.38 88888.00 2007-04-17 01:33:03.750 107 12325.17 56.15 55427.40 88888.00 2007-04-17 01:33:03.875 107 12325.12 56.15 55427.40 88888.00 2007-04-17 01:33:04.000 107 12325.17 56.15 55427.43 88888.00 2007-04-17 01:33:04.125 107 12325.25 56.15 55427.40 88888.00 2007-04-17 01:33:04.250 107 12325.20 56.12 55427.40 88888.00 2007-04-17 01:33:04.375 107 12325.17 56.15 55427.38 88888.00 2007-04-17 01:33:04.500 107 12325.12 56.15 55427.35 88888.00 2007-04-17 01:33:04.625 107 12325.15 56.15 55427.38 88888.00 2007-04-17 01:33:04.750 107 12325.20 56.12 55427.40 88888.00 2007-04-17 01:33:04.875 107 12325.20 56.12 55427.40 88888.00 2007-04-17 01:33:05.000 107 12325.10 56.10 55427.35 88888.00 2007-04-17 01:33:05.125 107 12325.10 56.10 55427.35 88888.00 2007-04-17 01:33:05.250 107 12325.20 56.15 55427.40 88888.00 2007-04-17 01:33:05.375 107 12325.23 56.15 55427.38 88888.00 2007-04-17 01:33:05.500 107 12325.12 56.15 55427.35 88888.00 2007-04-17 01:33:05.625 107 12325.12 56.23 55427.35 88888.00 2007-04-17 01:33:05.750 107 12325.08 56.17 55427.40 88888.00 2007-04-17 01:33:05.875 107 12325.08 56.20 55427.40 88888.00 2007-04-17 01:33:06.000 107 12325.10 56.12 55427.35 88888.00 2007-04-17 01:33:06.125 107 12325.08 56.10 55427.38 88888.00 2007-04-17 01:33:06.250 107 12325.12 56.17 55427.43 88888.00 2007-04-17 01:33:06.375 107 12325.15 56.15 55427.43 88888.00 2007-04-17 01:33:06.500 107 12325.20 56.15 55427.43 88888.00 2007-04-17 01:33:06.625 107 12325.20 56.17 55427.43 88888.00 2007-04-17 01:33:06.750 107 12325.12 56.17 55427.40 88888.00 2007-04-17 01:33:06.875 107 12325.08 56.12 55427.38 88888.00 2007-04-17 01:33:07.000 107 12325.08 56.08 55427.38 88888.00 2007-04-17 01:33:07.125 107 12325.15 56.15 55427.43 88888.00 2007-04-17 01:33:07.250 107 12325.12 56.15 55427.45 88888.00 2007-04-17 01:33:07.375 107 12325.08 56.15 55427.45 88888.00 2007-04-17 01:33:07.500 107 12325.08 56.12 55427.40 88888.00 2007-04-17 01:33:07.625 107 12325.05 56.10 55427.40 88888.00 2007-04-17 01:33:07.750 107 12325.12 56.15 55427.40 88888.00 2007-04-17 01:33:07.875 107 12325.17 56.20 55427.43 88888.00 2007-04-17 01:33:08.000 107 12325.12 56.15 55427.40 88888.00 2007-04-17 01:33:08.125 107 12325.15 56.15 55427.40 88888.00 2007-04-17 01:33:08.250 107 12325.12 56.17 55427.43 88888.00 2007-04-17 01:33:08.375 107 12325.15 56.20 55427.43 88888.00 2007-04-17 01:33:08.500 107 12325.15 56.23 55427.43 88888.00 2007-04-17 01:33:08.625 107 12325.12 56.20 55427.43 88888.00 2007-04-17 01:33:08.750 107 12325.08 56.20 55427.43 88888.00 2007-04-17 01:33:08.875 107 12325.12 56.17 55427.45 88888.00 2007-04-17 01:33:09.000 107 12325.17 56.20 55427.45 88888.00 2007-04-17 01:33:09.125 107 12325.10 56.23 55427.43 88888.00 2007-04-17 01:33:09.250 107 12325.05 56.23 55427.40 88888.00 2007-04-17 01:33:09.375 107 12325.15 56.17 55427.38 88888.00 2007-04-17 01:33:09.500 107 12325.27 56.17 55427.35 88888.00 2007-04-17 01:33:09.625 107 12325.27 56.20 55427.32 88888.00 2007-04-17 01:33:09.750 107 12325.23 56.20 55427.32 88888.00 2007-04-17 01:33:09.875 107 12325.17 56.12 55427.32 88888.00 2007-04-17 01:33:10.000 107 12325.12 56.10 55427.32 88888.00 2007-04-17 01:33:10.125 107 12325.15 56.15 55427.35 88888.00 2007-04-17 01:33:10.250 107 12325.10 56.20 55427.38 88888.00 2007-04-17 01:33:10.375 107 12325.17 56.20 55427.40 88888.00 2007-04-17 01:33:10.500 107 12325.25 56.20 55427.43 88888.00 2007-04-17 01:33:10.625 107 12325.25 56.23 55427.40 88888.00 2007-04-17 01:33:10.750 107 12325.17 56.17 55427.43 88888.00 2007-04-17 01:33:10.875 107 12325.20 56.20 55427.43 88888.00 2007-04-17 01:33:11.000 107 12325.23 56.20 55427.43 88888.00 2007-04-17 01:33:11.125 107 12325.30 56.23 55427.43 88888.00 2007-04-17 01:33:11.250 107 12325.27 56.23 55427.43 88888.00 2007-04-17 01:33:11.375 107 12325.25 56.23 55427.40 88888.00 2007-04-17 01:33:11.500 107 12325.17 56.17 55427.43 88888.00 2007-04-17 01:33:11.625 107 12325.10 56.15 55427.38 88888.00 2007-04-17 01:33:11.750 107 12325.02 56.17 55427.43 88888.00 2007-04-17 01:33:11.875 107 12325.10 56.20 55427.45 88888.00 2007-04-17 01:33:12.000 107 12325.20 56.20 55427.43 88888.00 2007-04-17 01:33:12.125 107 12325.27 56.25 55427.45 88888.00 2007-04-17 01:33:12.250 107 12325.23 56.20 55427.40 88888.00 2007-04-17 01:33:12.375 107 12325.17 56.15 55427.38 88888.00 2007-04-17 01:33:12.500 107 12325.10 56.12 55427.40 88888.00 2007-04-17 01:33:12.625 107 12325.12 56.12 55427.38 88888.00 2007-04-17 01:33:12.750 107 12325.12 56.17 55427.38 88888.00 2007-04-17 01:33:12.875 107 12325.20 56.27 55427.40 88888.00 2007-04-17 01:33:13.000 107 12325.17 56.23 55427.38 88888.00 2007-04-17 01:33:13.125 107 12325.12 56.23 55427.32 88888.00 2007-04-17 01:33:13.250 107 12325.12 56.23 55427.40 88888.00 2007-04-17 01:33:13.375 107 12325.20 56.20 55427.40 88888.00 2007-04-17 01:33:13.500 107 12325.20 56.20 55427.38 88888.00 2007-04-17 01:33:13.625 107 12325.17 56.23 55427.38 88888.00 2007-04-17 01:33:13.750 107 12325.15 56.20 55427.32 88888.00 2007-04-17 01:33:13.875 107 12325.15 56.25 55427.32 88888.00 2007-04-17 01:33:14.000 107 12325.15 56.20 55427.30 88888.00 2007-04-17 01:33:14.125 107 12325.15 56.17 55427.38 88888.00 2007-04-17 01:33:14.250 107 12325.10 56.20 55427.40 88888.00 2007-04-17 01:33:14.375 107 12325.12 56.17 55427.40 88888.00 2007-04-17 01:33:14.500 107 12325.15 56.20 55427.38 88888.00 2007-04-17 01:33:14.625 107 12325.15 56.20 55427.38 88888.00 2007-04-17 01:33:14.750 107 12325.15 56.17 55427.35 88888.00 2007-04-17 01:33:14.875 107 12325.20 56.15 55427.38 88888.00 2007-04-17 01:33:15.000 107 12325.27 56.25 55427.40 88888.00 2007-04-17 01:33:15.125 107 12325.30 56.23 55427.40 88888.00 2007-04-17 01:33:15.250 107 12325.17 56.20 55427.40 88888.00 2007-04-17 01:33:15.375 107 12325.17 56.20 55427.38 88888.00 2007-04-17 01:33:15.500 107 12325.17 56.17 55427.38 88888.00 2007-04-17 01:33:15.625 107 12325.23 56.23 55427.40 88888.00 2007-04-17 01:33:15.750 107 12325.25 56.23 55427.38 88888.00 2007-04-17 01:33:15.875 107 12325.23 56.20 55427.43 88888.00 2007-04-17 01:33:16.000 107 12325.23 56.15 55427.40 88888.00 2007-04-17 01:33:16.125 107 12325.27 56.17 55427.40 88888.00 2007-04-17 01:33:16.250 107 12325.17 56.20 55427.40 88888.00 2007-04-17 01:33:16.375 107 12325.20 56.25 55427.43 88888.00 2007-04-17 01:33:16.500 107 12325.30 56.25 55427.40 88888.00 2007-04-17 01:33:16.625 107 12325.30 56.23 55427.38 88888.00 2007-04-17 01:33:16.750 107 12325.30 56.25 55427.43 88888.00 2007-04-17 01:33:16.875 107 12325.33 56.25 55427.45 88888.00 2007-04-17 01:33:17.000 107 12325.33 56.20 55427.40 88888.00 2007-04-17 01:33:17.125 107 12325.30 56.20 55427.38 88888.00 2007-04-17 01:33:17.250 107 12325.27 56.20 55427.38 88888.00 2007-04-17 01:33:17.375 107 12325.30 56.23 55427.38 88888.00 2007-04-17 01:33:17.500 107 12325.27 56.17 55427.35 88888.00 2007-04-17 01:33:17.625 107 12325.23 56.17 55427.38 88888.00 2007-04-17 01:33:17.750 107 12325.25 56.20 55427.40 88888.00 2007-04-17 01:33:17.875 107 12325.27 56.25 55427.43 88888.00 2007-04-17 01:33:18.000 107 12325.27 56.27 55427.43 88888.00 2007-04-17 01:33:18.125 107 12325.27 56.25 55427.43 88888.00 2007-04-17 01:33:18.250 107 12325.27 56.23 55427.40 88888.00 2007-04-17 01:33:18.375 107 12325.27 56.25 55427.43 88888.00 2007-04-17 01:33:18.500 107 12325.30 56.25 55427.40 88888.00 2007-04-17 01:33:18.625 107 12325.33 56.25 55427.40 88888.00 2007-04-17 01:33:18.750 107 12325.35 56.27 55427.38 88888.00 2007-04-17 01:33:18.875 107 12325.35 56.27 55427.45 88888.00 2007-04-17 01:33:19.000 107 12325.33 56.27 55427.40 88888.00 2007-04-17 01:33:19.125 107 12325.27 56.23 55427.38 88888.00 2007-04-17 01:33:19.250 107 12325.23 56.25 55427.40 88888.00 2007-04-17 01:33:19.375 107 12325.33 56.27 55427.38 88888.00 2007-04-17 01:33:19.500 107 12325.35 56.25 55427.40 88888.00 2007-04-17 01:33:19.625 107 12325.25 56.20 55427.38 88888.00 2007-04-17 01:33:19.750 107 12325.25 56.23 55427.40 88888.00 2007-04-17 01:33:19.875 107 12325.23 56.23 55427.35 88888.00 2007-04-17 01:33:20.000 107 12325.20 56.23 55427.32 88888.00 2007-04-17 01:33:20.125 107 12325.15 56.23 55427.38 88888.00 2007-04-17 01:33:20.250 107 12325.20 56.25 55427.40 88888.00 2007-04-17 01:33:20.375 107 12325.27 56.30 55427.40 88888.00 2007-04-17 01:33:20.500 107 12325.30 56.30 55427.43 88888.00 2007-04-17 01:33:20.625 107 12325.27 56.27 55427.40 88888.00 2007-04-17 01:33:20.750 107 12325.25 56.30 55427.40 88888.00 2007-04-17 01:33:20.875 107 12325.23 56.27 55427.38 88888.00 2007-04-17 01:33:21.000 107 12325.20 56.27 55427.40 88888.00 2007-04-17 01:33:21.125 107 12325.20 56.23 55427.43 88888.00 2007-04-17 01:33:21.250 107 12325.17 56.30 55427.43 88888.00 2007-04-17 01:33:21.375 107 12325.25 56.35 55427.43 88888.00 2007-04-17 01:33:21.500 107 12325.23 56.27 55427.40 88888.00 2007-04-17 01:33:21.625 107 12325.15 56.25 55427.38 88888.00 2007-04-17 01:33:21.750 107 12325.20 56.27 55427.38 88888.00 2007-04-17 01:33:21.875 107 12325.25 56.27 55427.38 88888.00 2007-04-17 01:33:22.000 107 12325.25 56.20 55427.35 88888.00 2007-04-17 01:33:22.125 107 12325.23 56.27 55427.40 88888.00 2007-04-17 01:33:22.250 107 12325.23 56.35 55427.43 88888.00 2007-04-17 01:33:22.375 107 12325.27 56.33 55427.40 88888.00 2007-04-17 01:33:22.500 107 12325.35 56.33 55427.45 88888.00 2007-04-17 01:33:22.625 107 12325.40 56.38 55427.45 88888.00 2007-04-17 01:33:22.750 107 12325.42 56.35 55427.45 88888.00 2007-04-17 01:33:22.875 107 12325.40 56.35 55427.40 88888.00 2007-04-17 01:33:23.000 107 12325.30 56.30 55427.38 88888.00 2007-04-17 01:33:23.125 107 12325.30 56.33 55427.40 88888.00 2007-04-17 01:33:23.250 107 12325.33 56.35 55427.40 88888.00 2007-04-17 01:33:23.375 107 12325.33 56.33 55427.38 88888.00 2007-04-17 01:33:23.500 107 12325.25 56.25 55427.35 88888.00 2007-04-17 01:33:23.625 107 12325.20 56.27 55427.38 88888.00 2007-04-17 01:33:23.750 107 12325.25 56.25 55427.38 88888.00 2007-04-17 01:33:23.875 107 12325.30 56.30 55427.38 88888.00 2007-04-17 01:33:24.000 107 12325.30 56.33 55427.35 88888.00 2007-04-17 01:33:24.125 107 12325.35 56.33 55427.40 88888.00 2007-04-17 01:33:24.250 107 12325.35 56.33 55427.43 88888.00 2007-04-17 01:33:24.375 107 12325.35 56.30 55427.40 88888.00 2007-04-17 01:33:24.500 107 12325.23 56.27 55427.35 88888.00 2007-04-17 01:33:24.625 107 12325.23 56.27 55427.38 88888.00 2007-04-17 01:33:24.750 107 12325.30 56.35 55427.40 88888.00 2007-04-17 01:33:24.875 107 12325.40 56.33 55427.38 88888.00 2007-04-17 01:33:25.000 107 12325.40 56.27 55427.38 88888.00 2007-04-17 01:33:25.125 107 12325.33 56.27 55427.35 88888.00 2007-04-17 01:33:25.250 107 12325.27 56.27 55427.35 88888.00 2007-04-17 01:33:25.375 107 12325.33 56.35 55427.40 88888.00 2007-04-17 01:33:25.500 107 12325.38 56.38 55427.38 88888.00 2007-04-17 01:33:25.625 107 12325.38 56.30 55427.35 88888.00 2007-04-17 01:33:25.750 107 12325.38 56.33 55427.38 88888.00 2007-04-17 01:33:25.875 107 12325.42 56.38 55427.40 88888.00 2007-04-17 01:33:26.000 107 12325.40 56.33 55427.40 88888.00 2007-04-17 01:33:26.125 107 12325.30 56.33 55427.38 88888.00 2007-04-17 01:33:26.250 107 12325.20 56.33 55427.38 88888.00 2007-04-17 01:33:26.375 107 12325.27 56.38 55427.43 88888.00 2007-04-17 01:33:26.500 107 12325.27 56.40 55427.43 88888.00 2007-04-17 01:33:26.625 107 12325.25 56.35 55427.40 88888.00 2007-04-17 01:33:26.750 107 12325.30 56.35 55427.40 88888.00 2007-04-17 01:33:26.875 107 12325.38 56.38 55427.38 88888.00 2007-04-17 01:33:27.000 107 12325.38 56.30 55427.38 88888.00 2007-04-17 01:33:27.125 107 12325.38 56.30 55427.38 88888.00 2007-04-17 01:33:27.250 107 12325.30 56.25 55427.38 88888.00 2007-04-17 01:33:27.375 107 12325.27 56.30 55427.40 88888.00 2007-04-17 01:33:27.500 107 12325.35 56.30 55427.40 88888.00 2007-04-17 01:33:27.625 107 12325.35 56.33 55427.38 88888.00 2007-04-17 01:33:27.750 107 12325.35 56.33 55427.38 88888.00 2007-04-17 01:33:27.875 107 12325.40 56.25 55427.38 88888.00 2007-04-17 01:33:28.000 107 12325.38 56.30 55427.40 88888.00 2007-04-17 01:33:28.125 107 12325.35 56.33 55427.38 88888.00 2007-04-17 01:33:28.250 107 12325.27 56.30 55427.35 88888.00 2007-04-17 01:33:28.375 107 12325.33 56.33 55427.35 88888.00 2007-04-17 01:33:28.500 107 12325.25 56.35 55427.35 88888.00 2007-04-17 01:33:28.625 107 12325.25 56.38 55427.40 88888.00 2007-04-17 01:33:28.750 107 12325.25 56.35 55427.43 88888.00 2007-04-17 01:33:28.875 107 12325.25 56.33 55427.38 88888.00 2007-04-17 01:33:29.000 107 12325.25 56.30 55427.35 88888.00 2007-04-17 01:33:29.125 107 12325.30 56.33 55427.35 88888.00 2007-04-17 01:33:29.250 107 12325.30 56.30 55427.40 88888.00 2007-04-17 01:33:29.375 107 12325.30 56.35 55427.38 88888.00 2007-04-17 01:33:29.500 107 12325.25 56.33 55427.38 88888.00 2007-04-17 01:33:29.625 107 12325.35 56.35 55427.40 88888.00 2007-04-17 01:33:29.750 107 12325.33 56.40 55427.43 88888.00 2007-04-17 01:33:29.875 107 12325.25 56.35 55427.38 88888.00 2007-04-17 01:33:30.000 107 12325.30 56.38 55427.40 88888.00 2007-04-17 01:33:30.125 107 12325.30 56.45 55427.45 88888.00 2007-04-17 01:33:30.250 107 12325.25 56.30 55427.40 88888.00 2007-04-17 01:33:30.375 107 12325.30 56.35 55427.40 88888.00 2007-04-17 01:33:30.500 107 12325.40 56.42 55427.43 88888.00 2007-04-17 01:33:30.625 107 12325.40 56.40 55427.40 88888.00 2007-04-17 01:33:30.750 107 12325.35 56.38 55427.40 88888.00 2007-04-17 01:33:30.875 107 12325.38 56.38 55427.43 88888.00 2007-04-17 01:33:31.000 107 12325.33 56.40 55427.38 88888.00 2007-04-17 01:33:31.125 107 12325.27 56.38 55427.40 88888.00 2007-04-17 01:33:31.250 107 12325.33 56.40 55427.40 88888.00 2007-04-17 01:33:31.375 107 12325.35 56.40 55427.40 88888.00 2007-04-17 01:33:31.500 107 12325.33 56.38 55427.40 88888.00 2007-04-17 01:33:31.625 107 12325.27 56.40 55427.40 88888.00 2007-04-17 01:33:31.750 107 12325.30 56.42 55427.40 88888.00 2007-04-17 01:33:31.875 107 12325.38 56.42 55427.40 88888.00 2007-04-17 01:33:32.000 107 12325.40 56.45 55427.38 88888.00 2007-04-17 01:33:32.125 107 12325.35 56.40 55427.38 88888.00 2007-04-17 01:33:32.250 107 12325.35 56.38 55427.38 88888.00 2007-04-17 01:33:32.375 107 12325.35 56.38 55427.40 88888.00 2007-04-17 01:33:32.500 107 12325.38 56.38 55427.40 88888.00 2007-04-17 01:33:32.625 107 12325.35 56.45 55427.43 88888.00 2007-04-17 01:33:32.750 107 12325.35 56.50 55427.40 88888.00 2007-04-17 01:33:32.875 107 12325.35 56.52 55427.43 88888.00 2007-04-17 01:33:33.000 107 12325.33 56.45 55427.43 88888.00 2007-04-17 01:33:33.125 107 12325.30 56.42 55427.45 88888.00 2007-04-17 01:33:33.250 107 12325.33 56.45 55427.43 88888.00 2007-04-17 01:33:33.375 107 12325.35 56.50 55427.40 88888.00 2007-04-17 01:33:33.500 107 12325.33 56.42 55427.38 88888.00 2007-04-17 01:33:33.625 107 12325.40 56.40 55427.38 88888.00 2007-04-17 01:33:33.750 107 12325.38 56.40 55427.35 88888.00 2007-04-17 01:33:33.875 107 12325.45 56.42 55427.38 88888.00 2007-04-17 01:33:34.000 107 12325.48 56.40 55427.35 88888.00 2007-04-17 01:33:34.125 107 12325.42 56.40 55427.35 88888.00 2007-04-17 01:33:34.250 107 12325.38 56.42 55427.32 88888.00 2007-04-17 01:33:34.375 107 12325.38 56.45 55427.35 88888.00 2007-04-17 01:33:34.500 107 12325.40 56.48 55427.40 88888.00 2007-04-17 01:33:34.625 107 12325.35 56.48 55427.40 88888.00 2007-04-17 01:33:34.750 107 12325.27 56.45 55427.35 88888.00 2007-04-17 01:33:34.875 107 12325.30 56.48 55427.40 88888.00 2007-04-17 01:33:35.000 107 12325.27 56.45 55427.40 88888.00 2007-04-17 01:33:35.125 107 12325.33 56.45 55427.40 88888.00 2007-04-17 01:33:35.250 107 12325.33 56.42 55427.38 88888.00 2007-04-17 01:33:35.375 107 12325.35 56.48 55427.40 88888.00 2007-04-17 01:33:35.500 107 12325.33 56.48 55427.38 88888.00 2007-04-17 01:33:35.625 107 12325.40 56.48 55427.40 88888.00 2007-04-17 01:33:35.750 107 12325.40 56.50 55427.40 88888.00 2007-04-17 01:33:35.875 107 12325.33 56.48 55427.40 88888.00 2007-04-17 01:33:36.000 107 12325.33 56.42 55427.38 88888.00 2007-04-17 01:33:36.125 107 12325.33 56.40 55427.38 88888.00 2007-04-17 01:33:36.250 107 12325.33 56.40 55427.38 88888.00 2007-04-17 01:33:36.375 107 12325.30 56.48 55427.43 88888.00 2007-04-17 01:33:36.500 107 12325.35 56.52 55427.40 88888.00 2007-04-17 01:33:36.625 107 12325.40 56.48 55427.38 88888.00 2007-04-17 01:33:36.750 107 12325.38 56.45 55427.35 88888.00 2007-04-17 01:33:36.875 107 12325.38 56.48 55427.32 88888.00 2007-04-17 01:33:37.000 107 12325.35 56.48 55427.35 88888.00 2007-04-17 01:33:37.125 107 12325.38 56.48 55427.40 88888.00 2007-04-17 01:33:37.250 107 12325.40 56.45 55427.45 88888.00 2007-04-17 01:33:37.375 107 12325.42 56.50 55427.43 88888.00 2007-04-17 01:33:37.500 107 12325.38 56.48 55427.35 88888.00 2007-04-17 01:33:37.625 107 12325.30 56.45 55427.38 88888.00 2007-04-17 01:33:37.750 107 12325.33 56.48 55427.35 88888.00 2007-04-17 01:33:37.875 107 12325.45 56.50 55427.40 88888.00 2007-04-17 01:33:38.000 107 12325.45 56.50 55427.40 88888.00 2007-04-17 01:33:38.125 107 12325.42 56.55 55427.40 88888.00 2007-04-17 01:33:38.250 107 12325.40 56.50 55427.38 88888.00 2007-04-17 01:33:38.375 107 12325.45 56.48 55427.40 88888.00 2007-04-17 01:33:38.500 107 12325.40 56.42 55427.40 88888.00 2007-04-17 01:33:38.625 107 12325.40 56.48 55427.40 88888.00 2007-04-17 01:33:38.750 107 12325.42 56.48 55427.40 88888.00 2007-04-17 01:33:38.875 107 12325.42 56.50 55427.43 88888.00 2007-04-17 01:33:39.000 107 12325.40 56.48 55427.40 88888.00 2007-04-17 01:33:39.125 107 12325.35 56.48 55427.40 88888.00 2007-04-17 01:33:39.250 107 12325.35 56.50 55427.38 88888.00 2007-04-17 01:33:39.375 107 12325.42 56.48 55427.35 88888.00 2007-04-17 01:33:39.500 107 12325.45 56.40 55427.35 88888.00 2007-04-17 01:33:39.625 107 12325.40 56.45 55427.38 88888.00 2007-04-17 01:33:39.750 107 12325.42 56.55 55427.40 88888.00 2007-04-17 01:33:39.875 107 12325.42 56.52 55427.40 88888.00 2007-04-17 01:33:40.000 107 12325.45 56.52 55427.38 88888.00 2007-04-17 01:33:40.125 107 12325.48 56.50 55427.38 88888.00 2007-04-17 01:33:40.250 107 12325.42 56.45 55427.38 88888.00 2007-04-17 01:33:40.375 107 12325.45 56.48 55427.38 88888.00 2007-04-17 01:33:40.500 107 12325.52 56.52 55427.40 88888.00 2007-04-17 01:33:40.625 107 12325.50 56.52 55427.40 88888.00 2007-04-17 01:33:40.750 107 12325.40 56.52 55427.38 88888.00 2007-04-17 01:33:40.875 107 12325.33 56.52 55427.38 88888.00 2007-04-17 01:33:41.000 107 12325.33 56.50 55427.38 88888.00 2007-04-17 01:33:41.125 107 12325.40 56.45 55427.38 88888.00 2007-04-17 01:33:41.250 107 12325.40 56.48 55427.35 88888.00 2007-04-17 01:33:41.375 107 12325.42 56.50 55427.35 88888.00 2007-04-17 01:33:41.500 107 12325.45 56.52 55427.38 88888.00 2007-04-17 01:33:41.625 107 12325.48 56.48 55427.35 88888.00 2007-04-17 01:33:41.750 107 12325.45 56.48 55427.38 88888.00 2007-04-17 01:33:41.875 107 12325.38 56.45 55427.40 88888.00 2007-04-17 01:33:42.000 107 12325.40 56.45 55427.40 88888.00 2007-04-17 01:33:42.125 107 12325.48 56.50 55427.40 88888.00 2007-04-17 01:33:42.250 107 12325.40 56.45 55427.40 88888.00 2007-04-17 01:33:42.375 107 12325.40 56.48 55427.40 88888.00 2007-04-17 01:33:42.500 107 12325.38 56.50 55427.35 88888.00 2007-04-17 01:33:42.625 107 12325.35 56.48 55427.32 88888.00 2007-04-17 01:33:42.750 107 12325.33 56.45 55427.32 88888.00 2007-04-17 01:33:42.875 107 12325.38 56.52 55427.38 88888.00 2007-04-17 01:33:43.000 107 12325.40 56.50 55427.32 88888.00 2007-04-17 01:33:43.125 107 12325.38 56.45 55427.32 88888.00 2007-04-17 01:33:43.250 107 12325.45 56.52 55427.38 88888.00 2007-04-17 01:33:43.375 107 12325.52 56.60 55427.43 88888.00 2007-04-17 01:33:43.500 107 12325.50 56.58 55427.43 88888.00 2007-04-17 01:33:43.625 107 12325.40 56.55 55427.43 88888.00 2007-04-17 01:33:43.750 107 12325.30 56.48 55427.43 88888.00 2007-04-17 01:33:43.875 107 12325.33 56.45 55427.40 88888.00 2007-04-17 01:33:44.000 107 12325.33 56.42 55427.38 88888.00 2007-04-17 01:33:44.125 107 12325.33 56.42 55427.40 88888.00 2007-04-17 01:33:44.250 107 12325.38 56.50 55427.43 88888.00 2007-04-17 01:33:44.375 107 12325.42 56.50 55427.45 88888.00 2007-04-17 01:33:44.500 107 12325.42 56.52 55427.43 88888.00 2007-04-17 01:33:44.625 107 12325.40 56.55 55427.38 88888.00 2007-04-17 01:33:44.750 107 12325.42 56.60 55427.38 88888.00 2007-04-17 01:33:44.875 107 12325.42 56.58 55427.40 88888.00 2007-04-17 01:33:45.000 107 12325.38 56.52 55427.38 88888.00 2007-04-17 01:33:45.125 107 12325.40 56.52 55427.40 88888.00 2007-04-17 01:33:45.250 107 12325.42 56.52 55427.43 88888.00 2007-04-17 01:33:45.375 107 12325.42 56.55 55427.40 88888.00 2007-04-17 01:33:45.500 107 12325.35 56.52 55427.38 88888.00 2007-04-17 01:33:45.625 107 12325.33 56.50 55427.40 88888.00 2007-04-17 01:33:45.750 107 12325.38 56.50 55427.38 88888.00 2007-04-17 01:33:45.875 107 12325.38 56.50 55427.38 88888.00 2007-04-17 01:33:46.000 107 12325.40 56.52 55427.38 88888.00 2007-04-17 01:33:46.125 107 12325.42 56.58 55427.40 88888.00 2007-04-17 01:33:46.250 107 12325.40 56.45 55427.40 88888.00 2007-04-17 01:33:46.375 107 12325.40 56.50 55427.40 88888.00 2007-04-17 01:33:46.500 107 12325.42 56.50 55427.40 88888.00 2007-04-17 01:33:46.625 107 12325.50 56.52 55427.40 88888.00 2007-04-17 01:33:46.750 107 12325.50 56.55 55427.38 88888.00 2007-04-17 01:33:46.875 107 12325.40 56.55 55427.40 88888.00 2007-04-17 01:33:47.000 107 12325.38 56.58 55427.38 88888.00 2007-04-17 01:33:47.125 107 12325.38 56.55 55427.35 88888.00 2007-04-17 01:33:47.250 107 12325.38 56.50 55427.38 88888.00 2007-04-17 01:33:47.375 107 12325.40 56.50 55427.38 88888.00 2007-04-17 01:33:47.500 107 12325.40 56.52 55427.38 88888.00 2007-04-17 01:33:47.625 107 12325.35 56.58 55427.40 88888.00 2007-04-17 01:33:47.750 107 12325.35 56.58 55427.40 88888.00 2007-04-17 01:33:47.875 107 12325.40 56.58 55427.40 88888.00 2007-04-17 01:33:48.000 107 12325.42 56.58 55427.40 88888.00 2007-04-17 01:33:48.125 107 12325.48 56.62 55427.43 88888.00 2007-04-17 01:33:48.250 107 12325.33 56.52 55427.40 88888.00 2007-04-17 01:33:48.375 107 12325.23 56.55 55427.38 88888.00 2007-04-17 01:33:48.500 107 12325.23 56.58 55427.43 88888.00 2007-04-17 01:33:48.625 107 12325.23 56.60 55427.40 88888.00 2007-04-17 01:33:48.750 107 12325.27 56.55 55427.45 88888.00 2007-04-17 01:33:48.875 107 12325.33 56.58 55427.43 88888.00 2007-04-17 01:33:49.000 107 12325.40 56.55 55427.43 88888.00 2007-04-17 01:33:49.125 107 12325.45 56.55 55427.40 88888.00 2007-04-17 01:33:49.250 107 12325.48 56.52 55427.40 88888.00 2007-04-17 01:33:49.375 107 12325.52 56.58 55427.40 88888.00 2007-04-17 01:33:49.500 107 12325.55 56.60 55427.40 88888.00 2007-04-17 01:33:49.625 107 12325.48 56.60 55427.43 88888.00 2007-04-17 01:33:49.750 107 12325.40 56.60 55427.43 88888.00 2007-04-17 01:33:49.875 107 12325.33 56.58 55427.43 88888.00 2007-04-17 01:33:50.000 107 12325.38 56.60 55427.45 88888.00 2007-04-17 01:33:50.125 107 12325.42 56.60 55427.47 88888.00 2007-04-17 01:33:50.250 107 12325.38 56.52 55427.45 88888.00 2007-04-17 01:33:50.375 107 12325.40 56.58 55427.43 88888.00 2007-04-17 01:33:50.500 107 12325.38 56.60 55427.43 88888.00 2007-04-17 01:33:50.625 107 12325.42 56.62 55427.43 88888.00 2007-04-17 01:33:50.750 107 12325.52 56.65 55427.43 88888.00 2007-04-17 01:33:50.875 107 12325.48 56.62 55427.45 88888.00 2007-04-17 01:33:51.000 107 12325.40 56.58 55427.43 88888.00 2007-04-17 01:33:51.125 107 12325.42 56.58 55427.45 88888.00 2007-04-17 01:33:51.250 107 12325.52 56.60 55427.47 88888.00 2007-04-17 01:33:51.375 107 12325.45 56.52 55427.45 88888.00 2007-04-17 01:33:51.500 107 12325.38 56.55 55427.45 88888.00 2007-04-17 01:33:51.625 107 12325.38 56.55 55427.47 88888.00 2007-04-17 01:33:51.750 107 12325.38 56.58 55427.43 88888.00 2007-04-17 01:33:51.875 107 12325.40 56.55 55427.43 88888.00 2007-04-17 01:33:52.000 107 12325.40 56.60 55427.47 88888.00 2007-04-17 01:33:52.125 107 12325.35 56.55 55427.47 88888.00 2007-04-17 01:33:52.250 107 12325.42 56.58 55427.50 88888.00 2007-04-17 01:33:52.375 107 12325.45 56.62 55427.47 88888.00 2007-04-17 01:33:52.500 107 12325.40 56.60 55427.47 88888.00 2007-04-17 01:33:52.625 107 12325.40 56.52 55427.45 88888.00 2007-04-17 01:33:52.750 107 12325.40 56.55 55427.43 88888.00 2007-04-17 01:33:52.875 107 12325.45 56.60 55427.43 88888.00 2007-04-17 01:33:53.000 107 12325.40 56.60 55427.43 88888.00 2007-04-17 01:33:53.125 107 12325.35 56.62 55427.45 88888.00 2007-04-17 01:33:53.250 107 12325.35 56.58 55427.45 88888.00 2007-04-17 01:33:53.375 107 12325.45 56.62 55427.43 88888.00 2007-04-17 01:33:53.500 107 12325.45 56.65 55427.45 88888.00 2007-04-17 01:33:53.625 107 12325.45 56.67 55427.45 88888.00 2007-04-17 01:33:53.750 107 12325.42 56.62 55427.40 88888.00 2007-04-17 01:33:53.875 107 12325.38 56.55 55427.38 88888.00 2007-04-17 01:33:54.000 107 12325.48 56.60 55427.43 88888.00 2007-04-17 01:33:54.125 107 12325.52 56.62 55427.47 88888.00 2007-04-17 01:33:54.250 107 12325.48 56.67 55427.45 88888.00 2007-04-17 01:33:54.375 107 12325.52 56.65 55427.45 88888.00 2007-04-17 01:33:54.500 107 12325.52 56.60 55427.45 88888.00 2007-04-17 01:33:54.625 107 12325.50 56.58 55427.45 88888.00 2007-04-17 01:33:54.750 107 12325.48 56.62 55427.45 88888.00 2007-04-17 01:33:54.875 107 12325.50 56.67 55427.43 88888.00 2007-04-17 01:33:55.000 107 12325.52 56.67 55427.43 88888.00 2007-04-17 01:33:55.125 107 12325.52 56.67 55427.45 88888.00 2007-04-17 01:33:55.250 107 12325.50 56.65 55427.45 88888.00 2007-04-17 01:33:55.375 107 12325.50 56.65 55427.47 88888.00 2007-04-17 01:33:55.500 107 12325.45 56.65 55427.47 88888.00 2007-04-17 01:33:55.625 107 12325.45 56.60 55427.47 88888.00 2007-04-17 01:33:55.750 107 12325.40 56.65 55427.45 88888.00 2007-04-17 01:33:55.875 107 12325.42 56.65 55427.45 88888.00 2007-04-17 01:33:56.000 107 12325.40 56.58 55427.43 88888.00 2007-04-17 01:33:56.125 107 12325.50 56.60 55427.43 88888.00 2007-04-17 01:33:56.250 107 12325.52 56.60 55427.45 88888.00 2007-04-17 01:33:56.375 107 12325.48 56.62 55427.47 88888.00 2007-04-17 01:33:56.500 107 12325.42 56.62 55427.45 88888.00 2007-04-17 01:33:56.625 107 12325.45 56.62 55427.43 88888.00 2007-04-17 01:33:56.750 107 12325.42 56.58 55427.45 88888.00 2007-04-17 01:33:56.875 107 12325.38 56.62 55427.45 88888.00 2007-04-17 01:33:57.000 107 12325.38 56.62 55427.40 88888.00 2007-04-17 01:33:57.125 107 12325.40 56.58 55427.40 88888.00 2007-04-17 01:33:57.250 107 12325.30 56.58 55427.40 88888.00 2007-04-17 01:33:57.375 107 12325.30 56.58 55427.40 88888.00 2007-04-17 01:33:57.500 107 12325.38 56.65 55427.43 88888.00 2007-04-17 01:33:57.625 107 12325.42 56.73 55427.47 88888.00 2007-04-17 01:33:57.750 107 12325.42 56.70 55427.47 88888.00 2007-04-17 01:33:57.875 107 12325.42 56.65 55427.47 88888.00 2007-04-17 01:33:58.000 107 12325.38 56.60 55427.43 88888.00 2007-04-17 01:33:58.125 107 12325.33 56.60 55427.45 88888.00 2007-04-17 01:33:58.250 107 12325.40 56.67 55427.47 88888.00 2007-04-17 01:33:58.375 107 12325.45 56.67 55427.45 88888.00 2007-04-17 01:33:58.500 107 12325.35 56.65 55427.47 88888.00 2007-04-17 01:33:58.625 107 12325.33 56.62 55427.47 88888.00 2007-04-17 01:33:58.750 107 12325.33 56.62 55427.45 88888.00 2007-04-17 01:33:58.875 107 12325.40 56.67 55427.45 88888.00 2007-04-17 01:33:59.000 107 12325.50 56.67 55427.47 88888.00 2007-04-17 01:33:59.125 107 12325.52 56.62 55427.47 88888.00 2007-04-17 01:33:59.250 107 12325.42 56.65 55427.47 88888.00 2007-04-17 01:33:59.375 107 12325.50 56.70 55427.47 88888.00 2007-04-17 01:33:59.500 107 12325.45 56.73 55427.45 88888.00 2007-04-17 01:33:59.625 107 12325.45 56.65 55427.43 88888.00 2007-04-17 01:33:59.750 107 12325.50 56.62 55427.45 88888.00 2007-04-17 01:33:59.875 107 12325.42 56.67 55427.45 88888.00 2007-04-17 01:34:00.000 107 12325.42 56.67 55427.45 88888.00 2007-04-17 01:34:00.125 107 12325.45 56.62 55427.45 88888.00 2007-04-17 01:34:00.250 107 12325.40 56.62 55427.43 88888.00 2007-04-17 01:34:00.375 107 12325.48 56.67 55427.43 88888.00 2007-04-17 01:34:00.500 107 12325.50 56.73 55427.47 88888.00 2007-04-17 01:34:00.625 107 12325.48 56.73 55427.47 88888.00 2007-04-17 01:34:00.750 107 12325.40 56.67 55427.47 88888.00 2007-04-17 01:34:00.875 107 12325.42 56.70 55427.47 88888.00 2007-04-17 01:34:01.000 107 12325.48 56.73 55427.45 88888.00 2007-04-17 01:34:01.125 107 12325.48 56.75 55427.45 88888.00 2007-04-17 01:34:01.250 107 12325.40 56.67 55427.45 88888.00 2007-04-17 01:34:01.375 107 12325.42 56.67 55427.45 88888.00 2007-04-17 01:34:01.500 107 12325.48 56.67 55427.45 88888.00 2007-04-17 01:34:01.625 107 12325.50 56.73 55427.47 88888.00 2007-04-17 01:34:01.750 107 12325.48 56.73 55427.47 88888.00 2007-04-17 01:34:01.875 107 12325.42 56.70 55427.45 88888.00 2007-04-17 01:34:02.000 107 12325.42 56.67 55427.45 88888.00 2007-04-17 01:34:02.125 107 12325.50 56.70 55427.45 88888.00 2007-04-17 01:34:02.250 107 12325.52 56.75 55427.45 88888.00 2007-04-17 01:34:02.375 107 12325.58 56.77 55427.45 88888.00 2007-04-17 01:34:02.500 107 12325.58 56.75 55427.50 88888.00 2007-04-17 01:34:02.625 107 12325.55 56.70 55427.45 88888.00 2007-04-17 01:34:02.750 107 12325.50 56.65 55427.45 88888.00 2007-04-17 01:34:02.875 107 12325.48 56.65 55427.45 88888.00 2007-04-17 01:34:03.000 107 12325.52 56.70 55427.45 88888.00 2007-04-17 01:34:03.125 107 12325.58 56.70 55427.47 88888.00 2007-04-17 01:34:03.250 107 12325.52 56.67 55427.45 88888.00 2007-04-17 01:34:03.375 107 12325.52 56.77 55427.45 88888.00 2007-04-17 01:34:03.500 107 12325.50 56.75 55427.47 88888.00 2007-04-17 01:34:03.625 107 12325.50 56.75 55427.50 88888.00 2007-04-17 01:34:03.750 107 12325.45 56.70 55427.47 88888.00 2007-04-17 01:34:03.875 107 12325.45 56.73 55427.45 88888.00 2007-04-17 01:34:04.000 107 12325.50 56.73 55427.45 88888.00 2007-04-17 01:34:04.125 107 12325.48 56.73 55427.47 88888.00 2007-04-17 01:34:04.250 107 12325.42 56.67 55427.47 88888.00 2007-04-17 01:34:04.375 107 12325.55 56.75 55427.47 88888.00 2007-04-17 01:34:04.500 107 12325.48 56.77 55427.47 88888.00 2007-04-17 01:34:04.625 107 12325.38 56.73 55427.50 88888.00 2007-04-17 01:34:04.750 107 12325.38 56.70 55427.43 88888.00 2007-04-17 01:34:04.875 107 12325.42 56.70 55427.43 88888.00 2007-04-17 01:34:05.000 107 12325.42 56.73 55427.43 88888.00 2007-04-17 01:34:05.125 107 12325.45 56.73 55427.45 88888.00 2007-04-17 01:34:05.250 107 12325.52 56.70 55427.50 88888.00 2007-04-17 01:34:05.375 107 12325.50 56.73 55427.50 88888.00 2007-04-17 01:34:05.500 107 12325.45 56.73 55427.47 88888.00 2007-04-17 01:34:05.625 107 12325.50 56.77 55427.47 88888.00 2007-04-17 01:34:05.750 107 12325.48 56.75 55427.47 88888.00 2007-04-17 01:34:05.875 107 12325.45 56.70 55427.47 88888.00 2007-04-17 01:34:06.000 107 12325.48 56.73 55427.47 88888.00 2007-04-17 01:34:06.125 107 12325.50 56.73 55427.47 88888.00 2007-04-17 01:34:06.250 107 12325.48 56.70 55427.50 88888.00 2007-04-17 01:34:06.375 107 12325.48 56.73 55427.50 88888.00 2007-04-17 01:34:06.500 107 12325.42 56.75 55427.50 88888.00 2007-04-17 01:34:06.625 107 12325.40 56.75 55427.53 88888.00 2007-04-17 01:34:06.750 107 12325.38 56.70 55427.47 88888.00 2007-04-17 01:34:06.875 107 12325.38 56.73 55427.45 88888.00 2007-04-17 01:34:07.000 107 12325.48 56.73 55427.45 88888.00 2007-04-17 01:34:07.125 107 12325.50 56.75 55427.47 88888.00 2007-04-17 01:34:07.250 107 12325.45 56.75 55427.50 88888.00 2007-04-17 01:34:07.375 107 12325.42 56.77 55427.47 88888.00 2007-04-17 01:34:07.500 107 12325.45 56.80 55427.53 88888.00 2007-04-17 01:34:07.625 107 12325.42 56.75 55427.50 88888.00 2007-04-17 01:34:07.750 107 12325.42 56.77 55427.47 88888.00 2007-04-17 01:34:07.875 107 12325.48 56.83 55427.50 88888.00 2007-04-17 01:34:08.000 107 12325.52 56.80 55427.43 88888.00 2007-04-17 01:34:08.125 107 12325.55 56.80 55427.45 88888.00 2007-04-17 01:34:08.250 107 12325.52 56.83 55427.50 88888.00 2007-04-17 01:34:08.375 107 12325.55 56.85 55427.50 88888.00 2007-04-17 01:34:08.500 107 12325.55 56.85 55427.53 88888.00 2007-04-17 01:34:08.625 107 12325.55 56.85 55427.53 88888.00 2007-04-17 01:34:08.750 107 12325.55 56.80 55427.50 88888.00 2007-04-17 01:34:08.875 107 12325.48 56.73 55427.47 88888.00 2007-04-17 01:34:09.000 107 12325.40 56.75 55427.47 88888.00 2007-04-17 01:34:09.125 107 12325.48 56.80 55427.50 88888.00 2007-04-17 01:34:09.250 107 12325.45 56.83 55427.50 88888.00 2007-04-17 01:34:09.375 107 12325.50 56.83 55427.47 88888.00 2007-04-17 01:34:09.500 107 12325.58 56.85 55427.50 88888.00 2007-04-17 01:34:09.625 107 12325.52 56.80 55427.45 88888.00 2007-04-17 01:34:09.750 107 12325.40 56.80 55427.43 88888.00 2007-04-17 01:34:09.875 107 12325.42 56.85 55427.45 88888.00 2007-04-17 01:34:10.000 107 12325.48 56.88 55427.47 88888.00 2007-04-17 01:34:10.125 107 12325.50 56.85 55427.50 88888.00 2007-04-17 01:34:10.250 107 12325.50 56.80 55427.47 88888.00 2007-04-17 01:34:10.375 107 12325.48 56.80 55427.47 88888.00 2007-04-17 01:34:10.500 107 12325.52 56.83 55427.50 88888.00 2007-04-17 01:34:10.625 107 12325.58 56.85 55427.50 88888.00 2007-04-17 01:34:10.750 107 12325.52 56.75 55427.50 88888.00 2007-04-17 01:34:10.875 107 12325.48 56.73 55427.45 88888.00 2007-04-17 01:34:11.000 107 12325.48 56.75 55427.45 88888.00 2007-04-17 01:34:11.125 107 12325.50 56.77 55427.47 88888.00 2007-04-17 01:34:11.250 107 12325.45 56.77 55427.43 88888.00 2007-04-17 01:34:11.375 107 12325.50 56.80 55427.45 88888.00 2007-04-17 01:34:11.500 107 12325.50 56.80 55427.43 88888.00 2007-04-17 01:34:11.625 107 12325.45 56.75 55427.43 88888.00 2007-04-17 01:34:11.750 107 12325.40 56.77 55427.43 88888.00 2007-04-17 01:34:11.875 107 12325.42 56.80 55427.43 88888.00 2007-04-17 01:34:12.000 107 12325.45 56.83 55427.45 88888.00 2007-04-17 01:34:12.125 107 12325.48 56.80 55427.47 88888.00 2007-04-17 01:34:12.250 107 12325.52 56.80 55427.45 88888.00 2007-04-17 01:34:12.375 107 12325.55 56.77 55427.45 88888.00 2007-04-17 01:34:12.500 107 12325.55 56.83 55427.45 88888.00 2007-04-17 01:34:12.625 107 12325.55 56.85 55427.45 88888.00 2007-04-17 01:34:12.750 107 12325.55 56.85 55427.45 88888.00 2007-04-17 01:34:12.875 107 12325.52 56.85 55427.47 88888.00 2007-04-17 01:34:13.000 107 12325.52 56.80 55427.45 88888.00 2007-04-17 01:34:13.125 107 12325.52 56.77 55427.47 88888.00 2007-04-17 01:34:13.250 107 12325.60 56.83 55427.50 88888.00 2007-04-17 01:34:13.375 107 12325.58 56.88 55427.45 88888.00 2007-04-17 01:34:13.500 107 12325.52 56.90 55427.45 88888.00 2007-04-17 01:34:13.625 107 12325.48 56.85 55427.43 88888.00 2007-04-17 01:34:13.750 107 12325.45 56.83 55427.45 88888.00 2007-04-17 01:34:13.875 107 12325.48 56.90 55427.47 88888.00 2007-04-17 01:34:14.000 107 12325.48 56.88 55427.50 88888.00 2007-04-17 01:34:14.125 107 12325.55 56.88 55427.50 88888.00 2007-04-17 01:34:14.250 107 12325.55 56.95 55427.50 88888.00 2007-04-17 01:34:14.375 107 12325.48 56.95 55427.47 88888.00 2007-04-17 01:34:14.500 107 12325.48 56.88 55427.47 88888.00 2007-04-17 01:34:14.625 107 12325.50 56.83 55427.47 88888.00 2007-04-17 01:34:14.750 107 12325.58 56.92 55427.53 88888.00 2007-04-17 01:34:14.875 107 12325.58 56.92 55427.53 88888.00 2007-04-17 01:34:15.000 107 12325.55 56.95 55427.47 88888.00 2007-04-17 01:34:15.125 107 12325.45 56.92 55427.47 88888.00 2007-04-17 01:34:15.250 107 12325.45 56.95 55427.53 88888.00 2007-04-17 01:34:15.375 107 12325.58 56.95 55427.50 88888.00 2007-04-17 01:34:15.500 107 12325.52 56.88 55427.47 88888.00 2007-04-17 01:34:15.625 107 12325.42 56.80 55427.47 88888.00 2007-04-17 01:34:15.750 107 12325.38 56.80 55427.43 88888.00 2007-04-17 01:34:15.875 107 12325.45 56.80 55427.45 88888.00 2007-04-17 01:34:16.000 107 12325.50 56.80 55427.45 88888.00 2007-04-17 01:34:16.125 107 12325.50 56.85 55427.45 88888.00 2007-04-17 01:34:16.250 107 12325.50 56.88 55427.45 88888.00 2007-04-17 01:34:16.375 107 12325.52 56.88 55427.45 88888.00 2007-04-17 01:34:16.500 107 12325.55 56.92 55427.50 88888.00 2007-04-17 01:34:16.625 107 12325.55 56.92 55427.50 88888.00 2007-04-17 01:34:16.750 107 12325.50 56.90 55427.47 88888.00 2007-04-17 01:34:16.875 107 12325.50 56.90 55427.50 88888.00 2007-04-17 01:34:17.000 107 12325.50 56.95 55427.47 88888.00 2007-04-17 01:34:17.125 107 12325.50 56.95 55427.50 88888.00 2007-04-17 01:34:17.250 107 12325.50 56.98 55427.53 88888.00 2007-04-17 01:34:17.375 107 12325.55 57.02 55427.53 88888.00 2007-04-17 01:34:17.500 107 12325.52 57.00 55427.55 88888.00 2007-04-17 01:34:17.625 107 12325.48 56.98 55427.47 88888.00 2007-04-17 01:34:17.750 107 12325.48 56.95 55427.47 88888.00 2007-04-17 01:34:17.875 107 12325.50 56.92 55427.47 88888.00 2007-04-17 01:34:18.000 107 12325.52 56.90 55427.47 88888.00 2007-04-17 01:34:18.125 107 12325.50 56.90 55427.47 88888.00 2007-04-17 01:34:18.250 107 12325.45 56.85 55427.45 88888.00 2007-04-17 01:34:18.375 107 12325.42 56.85 55427.45 88888.00 2007-04-17 01:34:18.500 107 12325.42 56.88 55427.50 88888.00 2007-04-17 01:34:18.625 107 12325.35 56.88 55427.47 88888.00 2007-04-17 01:34:18.750 107 12325.35 56.90 55427.47 88888.00 2007-04-17 01:34:18.875 107 12325.40 56.90 55427.45 88888.00 2007-04-17 01:34:19.000 107 12325.45 56.92 55427.47 88888.00 2007-04-17 01:34:19.125 107 12325.58 56.98 55427.53 88888.00 2007-04-17 01:34:19.250 107 12325.55 56.90 55427.53 88888.00 2007-04-17 01:34:19.375 107 12325.50 56.90 55427.50 88888.00 2007-04-17 01:34:19.500 107 12325.45 56.92 55427.50 88888.00 2007-04-17 01:34:19.625 107 12325.42 56.92 55427.50 88888.00 2007-04-17 01:34:19.750 107 12325.40 56.92 55427.50 88888.00 2007-04-17 01:34:19.875 107 12325.42 56.90 55427.47 88888.00 2007-04-17 01:34:20.000 107 12325.38 56.90 55427.45 88888.00 2007-04-17 01:34:20.125 107 12325.33 56.95 55427.50 88888.00 2007-04-17 01:34:20.250 107 12325.35 56.95 55427.55 88888.00 2007-04-17 01:34:20.375 107 12325.42 56.95 55427.55 88888.00 2007-04-17 01:34:20.500 107 12325.50 56.95 55427.53 88888.00 2007-04-17 01:34:20.625 107 12325.48 56.92 55427.53 88888.00 2007-04-17 01:34:20.750 107 12325.45 56.92 55427.55 88888.00 2007-04-17 01:34:20.875 107 12325.48 56.95 55427.55 88888.00 2007-04-17 01:34:21.000 107 12325.50 56.95 55427.50 88888.00 2007-04-17 01:34:21.125 107 12325.42 57.02 55427.55 88888.00 2007-04-17 01:34:21.250 107 12325.38 56.98 55427.55 88888.00 2007-04-17 01:34:21.375 107 12325.40 56.95 55427.50 88888.00 2007-04-17 01:34:21.500 107 12325.42 56.95 55427.53 88888.00 2007-04-17 01:34:21.625 107 12325.48 56.95 55427.53 88888.00 2007-04-17 01:34:21.750 107 12325.52 56.98 55427.55 88888.00 2007-04-17 01:34:21.875 107 12325.55 57.00 55427.53 88888.00 2007-04-17 01:34:22.000 107 12325.50 56.98 55427.50 88888.00 2007-04-17 01:34:22.125 107 12325.42 56.95 55427.50 88888.00 2007-04-17 01:34:22.250 107 12325.33 56.92 55427.50 88888.00 2007-04-17 01:34:22.375 107 12325.38 56.92 55427.53 88888.00 2007-04-17 01:34:22.500 107 12325.45 56.95 55427.55 88888.00 2007-04-17 01:34:22.625 107 12325.42 56.95 55427.53 88888.00 2007-04-17 01:34:22.750 107 12325.40 56.90 55427.50 88888.00 2007-04-17 01:34:22.875 107 12325.40 56.92 55427.50 88888.00 2007-04-17 01:34:23.000 107 12325.40 56.95 55427.55 88888.00 2007-04-17 01:34:23.125 107 12325.42 56.98 55427.57 88888.00 2007-04-17 01:34:23.250 107 12325.42 57.02 55427.55 88888.00 2007-04-17 01:34:23.375 107 12325.38 56.98 55427.53 88888.00 2007-04-17 01:34:23.500 107 12325.33 56.92 55427.53 88888.00 2007-04-17 01:34:23.625 107 12325.30 56.95 55427.50 88888.00 2007-04-17 01:34:23.750 107 12325.35 56.98 55427.53 88888.00 2007-04-17 01:34:23.875 107 12325.40 56.98 55427.50 88888.00 2007-04-17 01:34:24.000 107 12325.40 56.92 55427.50 88888.00 2007-04-17 01:34:24.125 107 12325.40 56.95 55427.53 88888.00 2007-04-17 01:34:24.250 107 12325.45 57.00 55427.53 88888.00 2007-04-17 01:34:24.375 107 12325.48 56.95 55427.53 88888.00 2007-04-17 01:34:24.500 107 12325.42 57.00 55427.50 88888.00 2007-04-17 01:34:24.625 107 12325.42 57.02 55427.50 88888.00 2007-04-17 01:34:24.750 107 12325.45 56.98 55427.47 88888.00 2007-04-17 01:34:24.875 107 12325.42 56.92 55427.47 88888.00 2007-04-17 01:34:25.000 107 12325.42 56.90 55427.45 88888.00 2007-04-17 01:34:25.125 107 12325.42 56.98 55427.47 88888.00 2007-04-17 01:34:25.250 107 12325.35 56.98 55427.53 88888.00 2007-04-17 01:34:25.375 107 12325.38 57.00 55427.53 88888.00 2007-04-17 01:34:25.500 107 12325.42 57.00 55427.55 88888.00 2007-04-17 01:34:25.625 107 12325.40 56.98 55427.55 88888.00 2007-04-17 01:34:25.750 107 12325.38 56.92 55427.50 88888.00 2007-04-17 01:34:25.875 107 12325.40 56.95 55427.53 88888.00 2007-04-17 01:34:26.000 107 12325.45 57.00 55427.53 88888.00 2007-04-17 01:34:26.125 107 12325.45 57.05 55427.55 88888.00 2007-04-17 01:34:26.250 107 12325.45 56.98 55427.53 88888.00 2007-04-17 01:34:26.375 107 12325.48 57.00 55427.53 88888.00 2007-04-17 01:34:26.500 107 12325.42 56.98 55427.53 88888.00 2007-04-17 01:34:26.625 107 12325.42 57.00 55427.53 88888.00 2007-04-17 01:34:26.750 107 12325.42 56.98 55427.55 88888.00 2007-04-17 01:34:26.875 107 12325.48 57.00 55427.57 88888.00 2007-04-17 01:34:27.000 107 12325.50 56.98 55427.55 88888.00 2007-04-17 01:34:27.125 107 12325.45 57.02 55427.55 88888.00 2007-04-17 01:34:27.250 107 12325.38 57.00 55427.55 88888.00 2007-04-17 01:34:27.375 107 12325.35 56.98 55427.55 88888.00 2007-04-17 01:34:27.500 107 12325.42 57.02 55427.55 88888.00 2007-04-17 01:34:27.625 107 12325.50 57.02 55427.57 88888.00 2007-04-17 01:34:27.750 107 12325.42 56.98 55427.55 88888.00 2007-04-17 01:34:27.875 107 12325.48 57.00 55427.57 88888.00 2007-04-17 01:34:28.000 107 12325.48 57.00 55427.55 88888.00 2007-04-17 01:34:28.125 107 12325.38 56.95 55427.55 88888.00 2007-04-17 01:34:28.250 107 12325.33 56.90 55427.55 88888.00 2007-04-17 01:34:28.375 107 12325.42 56.92 55427.55 88888.00 2007-04-17 01:34:28.500 107 12325.40 57.00 55427.57 88888.00 2007-04-17 01:34:28.625 107 12325.42 57.00 55427.57 88888.00 2007-04-17 01:34:28.750 107 12325.42 57.00 55427.60 88888.00 2007-04-17 01:34:28.875 107 12325.50 57.05 55427.60 88888.00 2007-04-17 01:34:29.000 107 12325.45 57.02 55427.60 88888.00 2007-04-17 01:34:29.125 107 12325.42 56.98 55427.57 88888.00 2007-04-17 01:34:29.250 107 12325.38 56.95 55427.55 88888.00 2007-04-17 01:34:29.375 107 12325.38 57.02 55427.55 88888.00 2007-04-17 01:34:29.500 107 12325.38 57.05 55427.55 88888.00 2007-04-17 01:34:29.625 107 12325.38 56.98 55427.55 88888.00 2007-04-17 01:34:29.750 107 12325.35 56.92 55427.53 88888.00 2007-04-17 01:34:29.875 107 12325.40 56.98 55427.53 88888.00 2007-04-17 01:34:30.000 107 12325.48 57.02 55427.55 88888.00 2007-04-17 01:34:30.125 107 12325.45 56.98 55427.53 88888.00 2007-04-17 01:34:30.250 107 12325.42 57.00 55427.55 88888.00 2007-04-17 01:34:30.375 107 12325.42 57.05 55427.57 88888.00 2007-04-17 01:34:30.500 107 12325.42 57.00 55427.57 88888.00 2007-04-17 01:34:30.625 107 12325.45 57.00 55427.55 88888.00 2007-04-17 01:34:30.750 107 12325.42 57.00 55427.55 88888.00 2007-04-17 01:34:30.875 107 12325.42 57.00 55427.53 88888.00 2007-04-17 01:34:31.000 107 12325.40 56.95 55427.55 88888.00 2007-04-17 01:34:31.125 107 12325.35 56.98 55427.55 88888.00 2007-04-17 01:34:31.250 107 12325.38 56.98 55427.55 88888.00 2007-04-17 01:34:31.375 107 12325.48 57.05 55427.57 88888.00 2007-04-17 01:34:31.500 107 12325.50 57.08 55427.57 88888.00 2007-04-17 01:34:31.625 107 12325.48 57.02 55427.57 88888.00 2007-04-17 01:34:31.750 107 12325.40 57.00 55427.55 88888.00 2007-04-17 01:34:31.875 107 12325.35 57.02 55427.57 88888.00 2007-04-17 01:34:32.000 107 12325.35 57.00 55427.57 88888.00 2007-04-17 01:34:32.125 107 12325.38 57.00 55427.57 88888.00 2007-04-17 01:34:32.250 107 12325.45 56.98 55427.57 88888.00 2007-04-17 01:34:32.375 107 12325.42 56.98 55427.57 88888.00 2007-04-17 01:34:32.500 107 12325.38 56.98 55427.53 88888.00 2007-04-17 01:34:32.625 107 12325.48 56.98 55427.55 88888.00 2007-04-17 01:34:32.750 107 12325.52 57.02 55427.60 88888.00 2007-04-17 01:34:32.875 107 12325.55 57.08 55427.60 88888.00 2007-04-17 01:34:33.000 107 12325.48 57.02 55427.57 88888.00 2007-04-17 01:34:33.125 107 12325.45 57.02 55427.60 88888.00 2007-04-17 01:34:33.250 107 12325.38 56.98 55427.60 88888.00 2007-04-17 01:34:33.375 107 12325.40 56.98 55427.57 88888.00 2007-04-17 01:34:33.500 107 12325.40 56.98 55427.57 88888.00 2007-04-17 01:34:33.625 107 12325.45 56.98 55427.57 88888.00 2007-04-17 01:34:33.750 107 12325.48 57.02 55427.50 88888.00 2007-04-17 01:34:33.875 107 12325.40 56.98 55427.50 88888.00 2007-04-17 01:34:34.000 107 12325.45 57.02 55427.55 88888.00 2007-04-17 01:34:34.125 107 12325.50 57.00 55427.57 88888.00 2007-04-17 01:34:34.250 107 12325.45 57.00 55427.57 88888.00 2007-04-17 01:34:34.375 107 12325.48 57.05 55427.60 88888.00 2007-04-17 01:34:34.500 107 12325.42 57.08 55427.57 88888.00 2007-04-17 01:34:34.625 107 12325.45 57.08 55427.60 88888.00 2007-04-17 01:34:34.750 107 12325.48 57.08 55427.60 88888.00 2007-04-17 01:34:34.875 107 12325.45 57.02 55427.60 88888.00 2007-04-17 01:34:35.000 107 12325.50 57.00 55427.60 88888.00 2007-04-17 01:34:35.125 107 12325.52 57.02 55427.60 88888.00 2007-04-17 01:34:35.250 107 12325.45 57.02 55427.60 88888.00 2007-04-17 01:34:35.375 107 12325.48 57.05 55427.60 88888.00 2007-04-17 01:34:35.500 107 12325.48 57.05 55427.60 88888.00 2007-04-17 01:34:35.625 107 12325.50 57.08 55427.60 88888.00 2007-04-17 01:34:35.750 107 12325.50 57.08 55427.57 88888.00 2007-04-17 01:34:35.875 107 12325.50 57.02 55427.55 88888.00 2007-04-17 01:34:36.000 107 12325.50 57.00 55427.55 88888.00 2007-04-17 01:34:36.125 107 12325.42 57.00 55427.55 88888.00 2007-04-17 01:34:36.250 107 12325.33 56.98 55427.57 88888.00 2007-04-17 01:34:36.375 107 12325.38 56.98 55427.55 88888.00 2007-04-17 01:34:36.500 107 12325.45 57.02 55427.55 88888.00 2007-04-17 01:34:36.625 107 12325.42 57.02 55427.57 88888.00 2007-04-17 01:34:36.750 107 12325.48 57.08 55427.60 88888.00 2007-04-17 01:34:36.875 107 12325.48 57.02 55427.62 88888.00 2007-04-17 01:34:37.000 107 12325.52 57.05 55427.60 88888.00 2007-04-17 01:34:37.125 107 12325.48 57.00 55427.60 88888.00 2007-04-17 01:34:37.250 107 12325.35 56.98 55427.60 88888.00 2007-04-17 01:34:37.375 107 12325.38 57.00 55427.62 88888.00 2007-04-17 01:34:37.500 107 12325.40 57.08 55427.65 88888.00 2007-04-17 01:34:37.625 107 12325.38 57.08 55427.65 88888.00 2007-04-17 01:34:37.750 107 12325.38 57.05 55427.60 88888.00 2007-04-17 01:34:37.875 107 12325.42 57.05 55427.62 88888.00 2007-04-17 01:34:38.000 107 12325.42 57.00 55427.60 88888.00 2007-04-17 01:34:38.125 107 12325.40 57.00 55427.60 88888.00 2007-04-17 01:34:38.250 107 12325.45 57.02 55427.60 88888.00 2007-04-17 01:34:38.375 107 12325.48 57.08 55427.60 88888.00 2007-04-17 01:34:38.500 107 12325.48 57.05 55427.62 88888.00 2007-04-17 01:34:38.625 107 12325.50 57.05 55427.62 88888.00 2007-04-17 01:34:38.750 107 12325.50 56.98 55427.60 88888.00 2007-04-17 01:34:38.875 107 12325.55 56.95 55427.62 88888.00 2007-04-17 01:34:39.000 107 12325.50 57.00 55427.60 88888.00 2007-04-17 01:34:39.125 107 12325.50 57.00 55427.62 88888.00 2007-04-17 01:34:39.250 107 12325.40 57.00 55427.60 88888.00 2007-04-17 01:34:39.375 107 12325.42 57.05 55427.57 88888.00 2007-04-17 01:34:39.500 107 12325.45 57.10 55427.62 88888.00 2007-04-17 01:34:39.625 107 12325.45 57.10 55427.62 88888.00 2007-04-17 01:34:39.750 107 12325.42 57.05 55427.62 88888.00 2007-04-17 01:34:39.875 107 12325.38 57.05 55427.60 88888.00 2007-04-17 01:34:40.000 107 12325.27 57.00 55427.62 88888.00 2007-04-17 01:34:40.125 107 12325.30 57.00 55427.60 88888.00 2007-04-17 01:34:40.250 107 12325.38 57.08 55427.65 88888.00 2007-04-17 01:34:40.375 107 12325.48 57.10 55427.65 88888.00 2007-04-17 01:34:40.500 107 12325.45 57.10 55427.62 88888.00 2007-04-17 01:34:40.625 107 12325.30 57.02 55427.60 88888.00 2007-04-17 01:34:40.750 107 12325.27 57.05 55427.62 88888.00 2007-04-17 01:34:40.875 107 12325.38 57.10 55427.62 88888.00 2007-04-17 01:34:41.000 107 12325.48 57.12 55427.62 88888.00 2007-04-17 01:34:41.125 107 12325.48 57.08 55427.60 88888.00 2007-04-17 01:34:41.250 107 12325.42 57.05 55427.60 88888.00 2007-04-17 01:34:41.375 107 12325.45 57.05 55427.62 88888.00 2007-04-17 01:34:41.500 107 12325.35 57.00 55427.62 88888.00 2007-04-17 01:34:41.625 107 12325.35 57.05 55427.60 88888.00 2007-04-17 01:34:41.750 107 12325.35 57.05 55427.62 88888.00 2007-04-17 01:34:41.875 107 12325.40 57.10 55427.62 88888.00 2007-04-17 01:34:42.000 107 12325.42 57.08 55427.65 88888.00 2007-04-17 01:34:42.125 107 12325.45 57.02 55427.57 88888.00 2007-04-17 01:34:42.250 107 12325.45 57.08 55427.60 88888.00 2007-04-17 01:34:42.375 107 12325.40 57.10 55427.62 88888.00 2007-04-17 01:34:42.500 107 12325.38 57.10 55427.62 88888.00 2007-04-17 01:34:42.625 107 12325.35 57.02 55427.60 88888.00 2007-04-17 01:34:42.750 107 12325.35 57.00 55427.62 88888.00 2007-04-17 01:34:42.875 107 12325.38 57.10 55427.65 88888.00 2007-04-17 01:34:43.000 107 12325.38 57.12 55427.65 88888.00 2007-04-17 01:34:43.125 107 12325.38 57.05 55427.62 88888.00 2007-04-17 01:34:43.250 107 12325.33 57.02 55427.62 88888.00 2007-04-17 01:34:43.375 107 12325.38 57.08 55427.62 88888.00 2007-04-17 01:34:43.500 107 12325.35 57.08 55427.62 88888.00 2007-04-17 01:34:43.625 107 12325.35 57.05 55427.60 88888.00 2007-04-17 01:34:43.750 107 12325.27 57.02 55427.60 88888.00 2007-04-17 01:34:43.875 107 12325.33 57.05 55427.65 88888.00 2007-04-17 01:34:44.000 107 12325.38 57.15 55427.65 88888.00 2007-04-17 01:34:44.125 107 12325.42 57.12 55427.70 88888.00 2007-04-17 01:34:44.250 107 12325.38 57.02 55427.65 88888.00 2007-04-17 01:34:44.375 107 12325.35 57.02 55427.60 88888.00 2007-04-17 01:34:44.500 107 12325.33 57.00 55427.62 88888.00 2007-04-17 01:34:44.625 107 12325.27 57.05 55427.62 88888.00 2007-04-17 01:34:44.750 107 12325.33 57.05 55427.60 88888.00 2007-04-17 01:34:44.875 107 12325.33 57.10 55427.60 88888.00 2007-04-17 01:34:45.000 107 12325.35 57.10 55427.62 88888.00 2007-04-17 01:34:45.125 107 12325.35 57.08 55427.60 88888.00 2007-04-17 01:34:45.250 107 12325.38 57.08 55427.60 88888.00 2007-04-17 01:34:45.375 107 12325.42 57.12 55427.60 88888.00 2007-04-17 01:34:45.500 107 12325.45 57.15 55427.62 88888.00 2007-04-17 01:34:45.625 107 12325.42 57.08 55427.62 88888.00 2007-04-17 01:34:45.750 107 12325.45 57.05 55427.65 88888.00 2007-04-17 01:34:45.875 107 12325.42 57.08 55427.62 88888.00 2007-04-17 01:34:46.000 107 12325.45 57.08 55427.60 88888.00 2007-04-17 01:34:46.125 107 12325.40 57.12 55427.60 88888.00 2007-04-17 01:34:46.250 107 12325.30 57.08 55427.62 88888.00 2007-04-17 01:34:46.375 107 12325.30 57.05 55427.62 88888.00 2007-04-17 01:34:46.500 107 12325.25 57.08 55427.65 88888.00 2007-04-17 01:34:46.625 107 12325.33 57.08 55427.65 88888.00 2007-04-17 01:34:46.750 107 12325.35 57.12 55427.68 88888.00 2007-04-17 01:34:46.875 107 12325.40 57.25 55427.70 88888.00 2007-04-17 01:34:47.000 107 12325.42 57.12 55427.65 88888.00 2007-04-17 01:34:47.125 107 12325.48 57.05 55427.65 88888.00 2007-04-17 01:34:47.250 107 12325.45 57.08 55427.68 88888.00 2007-04-17 01:34:47.375 107 12325.48 57.12 55427.70 88888.00 2007-04-17 01:34:47.500 107 12325.35 57.08 55427.70 88888.00 2007-04-17 01:34:47.625 107 12325.20 57.05 55427.68 88888.00 2007-04-17 01:34:47.750 107 12325.23 57.05 55427.68 88888.00 2007-04-17 01:34:47.875 107 12325.27 57.05 55427.70 88888.00 2007-04-17 01:34:48.000 107 12325.40 57.10 55427.68 88888.00 2007-04-17 01:34:48.125 107 12325.35 57.12 55427.65 88888.00 2007-04-17 01:34:48.250 107 12325.30 57.05 55427.68 88888.00 2007-04-17 01:34:48.375 107 12325.27 57.08 55427.68 88888.00 2007-04-17 01:34:48.500 107 12325.33 57.08 55427.70 88888.00 2007-04-17 01:34:48.625 107 12325.30 57.10 55427.70 88888.00 2007-04-17 01:34:48.750 107 12325.27 57.02 55427.68 88888.00 2007-04-17 01:34:48.875 107 12325.25 57.00 55427.65 88888.00 2007-04-17 01:34:49.000 107 12325.27 57.10 55427.68 88888.00 2007-04-17 01:34:49.125 107 12325.25 57.10 55427.70 88888.00 2007-04-17 01:34:49.250 107 12325.30 57.02 55427.68 88888.00 2007-04-17 01:34:49.375 107 12325.35 57.02 55427.60 88888.00 2007-04-17 01:34:49.500 107 12325.33 57.02 55427.60 88888.00 2007-04-17 01:34:49.625 107 12325.33 57.12 55427.68 88888.00 2007-04-17 01:34:49.750 107 12325.35 57.15 55427.68 88888.00 2007-04-17 01:34:49.875 107 12325.40 57.15 55427.72 88888.00 2007-04-17 01:34:50.000 107 12325.42 57.10 55427.68 88888.00 2007-04-17 01:34:50.125 107 12325.42 57.10 55427.65 88888.00 2007-04-17 01:34:50.250 107 12325.35 57.05 55427.68 88888.00 2007-04-17 01:34:50.375 107 12325.35 57.10 55427.70 88888.00 2007-04-17 01:34:50.500 107 12325.30 57.17 55427.70 88888.00 2007-04-17 01:34:50.625 107 12325.30 57.12 55427.68 88888.00 2007-04-17 01:34:50.750 107 12325.30 57.10 55427.72 88888.00 2007-04-17 01:34:50.875 107 12325.33 57.10 55427.68 88888.00 2007-04-17 01:34:51.000 107 12325.33 57.08 55427.68 88888.00 2007-04-17 01:34:51.125 107 12325.38 57.10 55427.70 88888.00 2007-04-17 01:34:51.250 107 12325.30 57.02 55427.70 88888.00 2007-04-17 01:34:51.375 107 12325.35 57.08 55427.70 88888.00 2007-04-17 01:34:51.500 107 12325.30 57.10 55427.70 88888.00 2007-04-17 01:34:51.625 107 12325.27 57.10 55427.70 88888.00 2007-04-17 01:34:51.750 107 12325.33 57.12 55427.70 88888.00 2007-04-17 01:34:51.875 107 12325.25 57.05 55427.68 88888.00 2007-04-17 01:34:52.000 107 12325.27 57.08 55427.62 88888.00 2007-04-17 01:34:52.125 107 12325.38 57.12 55427.70 88888.00 2007-04-17 01:34:52.250 107 12325.33 57.10 55427.70 88888.00 2007-04-17 01:34:52.375 107 12325.33 57.10 55427.68 88888.00 2007-04-17 01:34:52.500 107 12325.30 57.08 55427.65 88888.00 2007-04-17 01:34:52.625 107 12325.25 57.10 55427.70 88888.00 2007-04-17 01:34:52.750 107 12325.25 57.10 55427.68 88888.00 2007-04-17 01:34:52.875 107 12325.25 57.08 55427.68 88888.00 2007-04-17 01:34:53.000 107 12325.30 57.08 55427.65 88888.00 2007-04-17 01:34:53.125 107 12325.30 57.10 55427.68 88888.00 2007-04-17 01:34:53.250 107 12325.30 57.10 55427.70 88888.00 2007-04-17 01:34:53.375 107 12325.33 57.15 55427.70 88888.00 2007-04-17 01:34:53.500 107 12325.35 57.15 55427.70 88888.00 2007-04-17 01:34:53.625 107 12325.40 57.15 55427.70 88888.00 2007-04-17 01:34:53.750 107 12325.33 57.10 55427.65 88888.00 2007-04-17 01:34:53.875 107 12325.33 57.10 55427.65 88888.00 2007-04-17 01:34:54.000 107 12325.40 57.10 55427.68 88888.00 2007-04-17 01:34:54.125 107 12325.40 57.10 55427.65 88888.00 2007-04-17 01:34:54.250 107 12325.38 57.10 55427.65 88888.00 2007-04-17 01:34:54.375 107 12325.38 57.15 55427.65 88888.00 2007-04-17 01:34:54.500 107 12325.42 57.20 55427.65 88888.00 2007-04-17 01:34:54.625 107 12325.40 57.12 55427.60 88888.00 2007-04-17 01:34:54.750 107 12325.38 57.10 55427.65 88888.00 2007-04-17 01:34:54.875 107 12325.33 57.10 55427.70 88888.00 2007-04-17 01:34:55.000 107 12325.27 57.10 55427.68 88888.00 2007-04-17 01:34:55.125 107 12325.33 57.17 55427.68 88888.00 2007-04-17 01:34:55.250 107 12325.35 57.10 55427.65 88888.00 2007-04-17 01:34:55.375 107 12325.45 57.12 55427.68 88888.00 2007-04-17 01:34:55.500 107 12325.40 57.10 55427.65 88888.00 2007-04-17 01:34:55.625 107 12325.42 57.15 55427.72 88888.00 2007-04-17 01:34:55.750 107 12325.42 57.20 55427.75 88888.00 2007-04-17 01:34:55.875 107 12325.40 57.17 55427.72 88888.00 2007-04-17 01:34:56.000 107 12325.38 57.15 55427.70 88888.00 2007-04-17 01:34:56.125 107 12325.38 57.12 55427.70 88888.00 2007-04-17 01:34:56.250 107 12325.35 57.12 55427.70 88888.00 2007-04-17 01:34:56.375 107 12325.40 57.20 55427.70 88888.00 2007-04-17 01:34:56.500 107 12325.42 57.25 55427.70 88888.00 2007-04-17 01:34:56.625 107 12325.40 57.17 55427.70 88888.00 2007-04-17 01:34:56.750 107 12325.40 57.12 55427.70 88888.00 2007-04-17 01:34:56.875 107 12325.42 57.15 55427.70 88888.00 2007-04-17 01:34:57.000 107 12325.40 57.15 55427.65 88888.00 2007-04-17 01:34:57.125 107 12325.38 57.12 55427.68 88888.00 2007-04-17 01:34:57.250 107 12325.35 57.08 55427.68 88888.00 2007-04-17 01:34:57.375 107 12325.33 57.05 55427.65 88888.00 2007-04-17 01:34:57.500 107 12325.35 57.10 55427.72 88888.00 2007-04-17 01:34:57.625 107 12325.35 57.15 55427.70 88888.00 2007-04-17 01:34:57.750 107 12325.38 57.15 55427.68 88888.00 2007-04-17 01:34:57.875 107 12325.35 57.08 55427.70 88888.00 2007-04-17 01:34:58.000 107 12325.42 57.12 55427.70 88888.00 2007-04-17 01:34:58.125 107 12325.45 57.12 55427.70 88888.00 2007-04-17 01:34:58.250 107 12325.42 57.15 55427.68 88888.00 2007-04-17 01:34:58.375 107 12325.42 57.17 55427.68 88888.00 2007-04-17 01:34:58.500 107 12325.42 57.15 55427.70 88888.00 2007-04-17 01:34:58.625 107 12325.42 57.15 55427.72 88888.00 2007-04-17 01:34:58.750 107 12325.48 57.12 55427.72 88888.00 2007-04-17 01:34:58.875 107 12325.55 57.15 55427.70 88888.00 2007-04-17 01:34:59.000 107 12325.45 57.12 55427.68 88888.00 2007-04-17 01:34:59.125 107 12325.40 57.12 55427.70 88888.00 2007-04-17 01:34:59.250 107 12325.40 57.08 55427.68 88888.00 2007-04-17 01:34:59.375 107 12325.42 57.12 55427.68 88888.00 2007-04-17 01:34:59.500 107 12325.40 57.15 55427.70 88888.00 2007-04-17 01:34:59.625 107 12325.42 57.15 55427.72 88888.00 2007-04-17 01:34:59.750 107 12325.40 57.23 55427.72 88888.00 2007-04-17 01:34:59.875 107 12325.38 57.20 55427.72 88888.00 2007-04-17 01:35:00.000 107 12325.35 57.10 55427.68 88888.00 2007-04-17 01:35:00.125 107 12325.33 57.12 55427.70 88888.00 2007-04-17 01:35:00.250 107 12325.30 57.17 55427.68 88888.00 2007-04-17 01:35:00.375 107 12325.33 57.17 55427.62 88888.00 2007-04-17 01:35:00.500 107 12325.27 57.12 55427.60 88888.00 2007-04-17 01:35:00.625 107 12325.30 57.10 55427.65 88888.00 2007-04-17 01:35:00.750 107 12325.38 57.12 55427.68 88888.00 2007-04-17 01:35:00.875 107 12325.45 57.08 55427.68 88888.00 2007-04-17 01:35:01.000 107 12325.38 57.12 55427.65 88888.00 2007-04-17 01:35:01.125 107 12325.35 57.20 55427.70 88888.00 2007-04-17 01:35:01.250 107 12325.30 57.17 55427.70 88888.00 2007-04-17 01:35:01.375 107 12325.33 57.15 55427.70 88888.00 2007-04-17 01:35:01.500 107 12325.38 57.15 55427.70 88888.00 2007-04-17 01:35:01.625 107 12325.40 57.20 55427.68 88888.00 2007-04-17 01:35:01.750 107 12325.38 57.17 55427.68 88888.00 2007-04-17 01:35:01.875 107 12325.30 57.10 55427.65 88888.00 2007-04-17 01:35:02.000 107 12325.27 57.10 55427.62 88888.00 2007-04-17 01:35:02.125 107 12325.30 57.10 55427.70 88888.00 2007-04-17 01:35:02.250 107 12325.33 57.10 55427.65 88888.00 2007-04-17 01:35:02.375 107 12325.42 57.17 55427.65 88888.00 2007-04-17 01:35:02.500 107 12325.38 57.15 55427.68 88888.00 2007-04-17 01:35:02.625 107 12325.35 57.12 55427.68 88888.00 2007-04-17 01:35:02.750 107 12325.30 57.12 55427.65 88888.00 2007-04-17 01:35:02.875 107 12325.30 57.12 55427.68 88888.00 2007-04-17 01:35:03.000 107 12325.35 57.15 55427.68 88888.00 2007-04-17 01:35:03.125 107 12325.40 57.12 55427.68 88888.00 2007-04-17 01:35:03.250 107 12325.33 57.12 55427.68 88888.00 2007-04-17 01:35:03.375 107 12325.30 57.15 55427.65 88888.00 2007-04-17 01:35:03.500 107 12325.35 57.17 55427.68 88888.00 2007-04-17 01:35:03.625 107 12325.42 57.20 55427.70 88888.00 2007-04-17 01:35:03.750 107 12325.40 57.23 55427.70 88888.00 2007-04-17 01:35:03.875 107 12325.30 57.20 55427.70 88888.00 2007-04-17 01:35:04.000 107 12325.35 57.17 55427.68 88888.00 2007-04-17 01:35:04.125 107 12325.42 57.17 55427.70 88888.00 2007-04-17 01:35:04.250 107 12325.45 57.20 55427.68 88888.00 2007-04-17 01:35:04.375 107 12325.50 57.20 55427.68 88888.00 2007-04-17 01:35:04.500 107 12325.45 57.20 55427.70 88888.00 2007-04-17 01:35:04.625 107 12325.40 57.17 55427.72 88888.00 2007-04-17 01:35:04.750 107 12325.40 57.12 55427.68 88888.00 2007-04-17 01:35:04.875 107 12325.38 57.10 55427.70 88888.00 2007-04-17 01:35:05.000 107 12325.38 57.12 55427.68 88888.00 2007-04-17 01:35:05.125 107 12325.42 57.12 55427.65 88888.00 2007-04-17 01:35:05.250 107 12325.42 57.15 55427.72 88888.00 2007-04-17 01:35:05.375 107 12325.45 57.20 55427.75 88888.00 2007-04-17 01:35:05.500 107 12325.42 57.17 55427.70 88888.00 2007-04-17 01:35:05.625 107 12325.45 57.17 55427.70 88888.00 2007-04-17 01:35:05.750 107 12325.38 57.23 55427.68 88888.00 2007-04-17 01:35:05.875 107 12325.38 57.23 55427.68 88888.00 2007-04-17 01:35:06.000 107 12325.40 57.23 55427.68 88888.00 2007-04-17 01:35:06.125 107 12325.42 57.17 55427.68 88888.00 2007-04-17 01:35:06.250 107 12325.38 57.23 55427.70 88888.00 2007-04-17 01:35:06.375 107 12325.45 57.23 55427.70 88888.00 2007-04-17 01:35:06.500 107 12325.38 57.17 55427.70 88888.00 2007-04-17 01:35:06.625 107 12325.35 57.17 55427.70 88888.00 2007-04-17 01:35:06.750 107 12325.42 57.23 55427.75 88888.00 2007-04-17 01:35:06.875 107 12325.40 57.23 55427.68 88888.00 2007-04-17 01:35:07.000 107 12325.35 57.20 55427.70 88888.00 2007-04-17 01:35:07.125 107 12325.35 57.23 55427.75 88888.00 2007-04-17 01:35:07.250 107 12325.35 57.25 55427.78 88888.00 2007-04-17 01:35:07.375 107 12325.42 57.27 55427.75 88888.00 2007-04-17 01:35:07.500 107 12325.40 57.20 55427.68 88888.00 2007-04-17 01:35:07.625 107 12325.38 57.17 55427.65 88888.00 2007-04-17 01:35:07.750 107 12325.45 57.23 55427.65 88888.00 2007-04-17 01:35:07.875 107 12325.42 57.25 55427.68 88888.00 2007-04-17 01:35:08.000 107 12325.42 57.20 55427.65 88888.00 2007-04-17 01:35:08.125 107 12325.42 57.20 55427.68 88888.00 2007-04-17 01:35:08.250 107 12325.33 57.12 55427.70 88888.00 2007-04-17 01:35:08.375 107 12325.35 57.15 55427.65 88888.00 2007-04-17 01:35:08.500 107 12325.35 57.12 55427.65 88888.00 2007-04-17 01:35:08.625 107 12325.40 57.15 55427.65 88888.00 2007-04-17 01:35:08.750 107 12325.45 57.20 55427.70 88888.00 2007-04-17 01:35:08.875 107 12325.45 57.23 55427.68 88888.00 2007-04-17 01:35:09.000 107 12325.42 57.23 55427.68 88888.00 2007-04-17 01:35:09.125 107 12325.45 57.20 55427.68 88888.00 2007-04-17 01:35:09.250 107 12325.42 57.20 55427.68 88888.00 2007-04-17 01:35:09.375 107 12325.35 57.17 55427.70 88888.00 2007-04-17 01:35:09.500 107 12325.38 57.20 55427.68 88888.00 2007-04-17 01:35:09.625 107 12325.38 57.20 55427.70 88888.00 2007-04-17 01:35:09.750 107 12325.38 57.23 55427.68 88888.00 2007-04-17 01:35:09.875 107 12325.40 57.27 55427.70 88888.00 2007-04-17 01:35:10.000 107 12325.38 57.25 55427.68 88888.00 2007-04-17 01:35:10.125 107 12325.40 57.25 55427.68 88888.00 2007-04-17 01:35:10.250 107 12325.42 57.20 55427.68 88888.00 2007-04-17 01:35:10.375 107 12325.45 57.23 55427.72 88888.00 2007-04-17 01:35:10.500 107 12325.42 57.20 55427.68 88888.00 2007-04-17 01:35:10.625 107 12325.35 57.25 55427.68 88888.00 2007-04-17 01:35:10.750 107 12325.33 57.23 55427.70 88888.00 2007-04-17 01:35:10.875 107 12325.33 57.15 55427.70 88888.00 2007-04-17 01:35:11.000 107 12325.38 57.23 55427.70 88888.00 2007-04-17 01:35:11.125 107 12325.38 57.27 55427.75 88888.00 2007-04-17 01:35:11.250 107 12325.35 57.23 55427.72 88888.00 2007-04-17 01:35:11.375 107 12325.38 57.23 55427.70 88888.00 2007-04-17 01:35:11.500 107 12325.40 57.23 55427.70 88888.00 2007-04-17 01:35:11.625 107 12325.40 57.23 55427.70 88888.00 2007-04-17 01:35:11.750 107 12325.40 57.30 55427.70 88888.00 2007-04-17 01:35:11.875 107 12325.35 57.33 55427.72 88888.00 2007-04-17 01:35:12.000 107 12325.30 57.25 55427.68 88888.00 2007-04-17 01:35:12.125 107 12325.30 57.23 55427.68 88888.00 2007-04-17 01:35:12.250 107 12325.30 57.23 55427.68 88888.00 2007-04-17 01:35:12.375 107 12325.27 57.20 55427.68 88888.00 2007-04-17 01:35:12.500 107 12325.30 57.25 55427.72 88888.00 2007-04-17 01:35:12.625 107 12325.35 57.33 55427.72 88888.00 2007-04-17 01:35:12.750 107 12325.27 57.27 55427.70 88888.00 2007-04-17 01:35:12.875 107 12325.20 57.25 55427.68 88888.00 2007-04-17 01:35:13.000 107 12325.23 57.25 55427.70 88888.00 2007-04-17 01:35:13.125 107 12325.23 57.25 55427.68 88888.00 2007-04-17 01:35:13.250 107 12325.20 57.25 55427.70 88888.00 2007-04-17 01:35:13.375 107 12325.25 57.27 55427.70 88888.00 2007-04-17 01:35:13.500 107 12325.25 57.27 55427.72 88888.00 2007-04-17 01:35:13.625 107 12325.25 57.27 55427.72 88888.00 2007-04-17 01:35:13.750 107 12325.25 57.25 55427.72 88888.00 2007-04-17 01:35:13.875 107 12325.27 57.27 55427.70 88888.00 2007-04-17 01:35:14.000 107 12325.25 57.23 55427.70 88888.00 2007-04-17 01:35:14.125 107 12325.27 57.20 55427.68 88888.00 2007-04-17 01:35:14.250 107 12325.33 57.27 55427.70 88888.00 2007-04-17 01:35:14.375 107 12325.38 57.33 55427.72 88888.00 2007-04-17 01:35:14.500 107 12325.33 57.30 55427.70 88888.00 2007-04-17 01:35:14.625 107 12325.33 57.30 55427.72 88888.00 2007-04-17 01:35:14.750 107 12325.27 57.33 55427.72 88888.00 2007-04-17 01:35:14.875 107 12325.25 57.27 55427.72 88888.00 2007-04-17 01:35:15.000 107 12325.30 57.27 55427.70 88888.00 2007-04-17 01:35:15.125 107 12325.33 57.25 55427.75 88888.00 2007-04-17 01:35:15.250 107 12325.23 57.20 55427.78 88888.00 2007-04-17 01:35:15.375 107 12325.27 57.23 55427.78 88888.00 2007-04-17 01:35:15.500 107 12325.30 57.25 55427.75 88888.00 2007-04-17 01:35:15.625 107 12325.30 57.20 55427.75 88888.00 2007-04-17 01:35:15.750 107 12325.27 57.25 55427.72 88888.00 2007-04-17 01:35:15.875 107 12325.35 57.30 55427.75 88888.00 2007-04-17 01:35:16.000 107 12325.38 57.33 55427.72 88888.00 2007-04-17 01:35:16.125 107 12325.40 57.38 55427.75 88888.00 2007-04-17 01:35:16.250 107 12325.33 57.27 55427.75 88888.00 2007-04-17 01:35:16.375 107 12325.27 57.35 55427.75 88888.00 2007-04-17 01:35:16.500 107 12325.25 57.40 55427.75 88888.00 2007-04-17 01:35:16.625 107 12325.23 57.30 55427.78 88888.00 2007-04-17 01:35:16.750 107 12325.30 57.30 55427.75 88888.00 2007-04-17 01:35:16.875 107 12325.30 57.33 55427.75 88888.00 2007-04-17 01:35:17.000 107 12325.30 57.30 55427.72 88888.00 2007-04-17 01:35:17.125 107 12325.30 57.27 55427.72 88888.00 2007-04-17 01:35:17.250 107 12325.35 57.30 55427.72 88888.00 2007-04-17 01:35:17.375 107 12325.35 57.33 55427.75 88888.00 2007-04-17 01:35:17.500 107 12325.38 57.35 55427.78 88888.00 2007-04-17 01:35:17.625 107 12325.33 57.35 55427.75 88888.00 2007-04-17 01:35:17.750 107 12325.35 57.33 55427.75 88888.00 2007-04-17 01:35:17.875 107 12325.30 57.35 55427.78 88888.00 2007-04-17 01:35:18.000 107 12325.35 57.35 55427.75 88888.00 2007-04-17 01:35:18.125 107 12325.40 57.30 55427.75 88888.00 2007-04-17 01:35:18.250 107 12325.38 57.27 55427.75 88888.00 2007-04-17 01:35:18.375 107 12325.27 57.23 55427.72 88888.00 2007-04-17 01:35:18.500 107 12325.17 57.20 55427.70 88888.00 2007-04-17 01:35:18.625 107 12325.17 57.25 55427.75 88888.00 2007-04-17 01:35:18.750 107 12325.17 57.33 55427.78 88888.00 2007-04-17 01:35:18.875 107 12325.27 57.33 55427.78 88888.00 2007-04-17 01:35:19.000 107 12325.35 57.30 55427.75 88888.00 2007-04-17 01:35:19.125 107 12325.40 57.30 55427.75 88888.00 2007-04-17 01:35:19.250 107 12325.40 57.30 55427.75 88888.00 2007-04-17 01:35:19.375 107 12325.38 57.27 55427.72 88888.00 2007-04-17 01:35:19.500 107 12325.30 57.33 55427.70 88888.00 2007-04-17 01:35:19.625 107 12325.27 57.33 55427.70 88888.00 2007-04-17 01:35:19.750 107 12325.30 57.33 55427.72 88888.00 2007-04-17 01:35:19.875 107 12325.35 57.35 55427.72 88888.00 2007-04-17 01:35:20.000 107 12325.35 57.33 55427.72 88888.00 2007-04-17 01:35:20.125 107 12325.35 57.30 55427.75 88888.00 2007-04-17 01:35:20.250 107 12325.35 57.33 55427.75 88888.00 2007-04-17 01:35:20.375 107 12325.33 57.30 55427.75 88888.00 2007-04-17 01:35:20.500 107 12325.35 57.33 55427.72 88888.00 2007-04-17 01:35:20.625 107 12325.42 57.38 55427.75 88888.00 2007-04-17 01:35:20.750 107 12325.45 57.38 55427.75 88888.00 2007-04-17 01:35:20.875 107 12325.42 57.35 55427.75 88888.00 2007-04-17 01:35:21.000 107 12325.42 57.35 55427.78 88888.00 2007-04-17 01:35:21.125 107 12325.38 57.35 55427.80 88888.00 2007-04-17 01:35:21.250 107 12325.27 57.30 55427.78 88888.00 2007-04-17 01:35:21.375 107 12325.25 57.33 55427.75 88888.00 2007-04-17 01:35:21.500 107 12325.30 57.33 55427.78 88888.00 2007-04-17 01:35:21.625 107 12325.27 57.38 55427.75 88888.00 2007-04-17 01:35:21.750 107 12325.27 57.35 55427.72 88888.00 2007-04-17 01:35:21.875 107 12325.30 57.35 55427.72 88888.00 2007-04-17 01:35:22.000 107 12325.35 57.35 55427.72 88888.00 2007-04-17 01:35:22.125 107 12325.42 57.38 55427.78 88888.00 2007-04-17 01:35:22.250 107 12325.40 57.35 55427.78 88888.00 2007-04-17 01:35:22.375 107 12325.38 57.35 55427.72 88888.00 2007-04-17 01:35:22.500 107 12325.35 57.35 55427.72 88888.00 2007-04-17 01:35:22.625 107 12325.40 57.38 55427.75 88888.00 2007-04-17 01:35:22.750 107 12325.38 57.38 55427.75 88888.00 2007-04-17 01:35:22.875 107 12325.25 57.35 55427.72 88888.00 2007-04-17 01:35:23.000 107 12325.25 57.38 55427.72 88888.00 2007-04-17 01:35:23.125 107 12325.33 57.45 55427.78 88888.00 2007-04-17 01:35:23.250 107 12325.30 57.42 55427.78 88888.00 2007-04-17 01:35:23.375 107 12325.27 57.40 55427.72 88888.00 2007-04-17 01:35:23.500 107 12325.25 57.35 55427.70 88888.00 2007-04-17 01:35:23.625 107 12325.33 57.35 55427.72 88888.00 2007-04-17 01:35:23.750 107 12325.30 57.33 55427.72 88888.00 2007-04-17 01:35:23.875 107 12325.25 57.38 55427.72 88888.00 2007-04-17 01:35:24.000 107 12325.27 57.35 55427.72 88888.00 2007-04-17 01:35:24.125 107 12325.33 57.35 55427.72 88888.00 2007-04-17 01:35:24.250 107 12325.30 57.42 55427.75 88888.00 2007-04-17 01:35:24.375 107 12325.30 57.42 55427.75 88888.00 2007-04-17 01:35:24.500 107 12325.30 57.40 55427.72 88888.00 2007-04-17 01:35:24.625 107 12325.27 57.38 55427.72 88888.00 2007-04-17 01:35:24.750 107 12325.25 57.40 55427.72 88888.00 2007-04-17 01:35:24.875 107 12325.27 57.38 55427.75 88888.00 2007-04-17 01:35:25.000 107 12325.33 57.40 55427.70 88888.00 2007-04-17 01:35:25.125 107 12325.35 57.38 55427.68 88888.00 2007-04-17 01:35:25.250 107 12325.33 57.40 55427.70 88888.00 2007-04-17 01:35:25.375 107 12325.35 57.40 55427.75 88888.00 2007-04-17 01:35:25.500 107 12325.35 57.40 55427.72 88888.00 2007-04-17 01:35:25.625 107 12325.35 57.35 55427.70 88888.00 2007-04-17 01:35:25.750 107 12325.38 57.38 55427.72 88888.00 2007-04-17 01:35:25.875 107 12325.38 57.38 55427.72 88888.00 2007-04-17 01:35:26.000 107 12325.38 57.40 55427.72 88888.00 2007-04-17 01:35:26.125 107 12325.30 57.42 55427.78 88888.00 2007-04-17 01:35:26.250 107 12325.25 57.42 55427.75 88888.00 2007-04-17 01:35:26.375 107 12325.25 57.42 55427.75 88888.00 2007-04-17 01:35:26.500 107 12325.23 57.40 55427.75 88888.00 2007-04-17 01:35:26.625 107 12325.25 57.40 55427.78 88888.00 2007-04-17 01:35:26.750 107 12325.27 57.40 55427.78 88888.00 2007-04-17 01:35:26.875 107 12325.30 57.45 55427.78 88888.00 2007-04-17 01:35:27.000 107 12325.30 57.38 55427.75 88888.00 2007-04-17 01:35:27.125 107 12325.25 57.42 55427.78 88888.00 2007-04-17 01:35:27.250 107 12325.20 57.42 55427.75 88888.00 2007-04-17 01:35:27.375 107 12325.23 57.42 55427.75 88888.00 2007-04-17 01:35:27.500 107 12325.25 57.35 55427.75 88888.00 2007-04-17 01:35:27.625 107 12325.27 57.38 55427.72 88888.00 2007-04-17 01:35:27.750 107 12325.30 57.42 55427.75 88888.00 2007-04-17 01:35:27.875 107 12325.30 57.45 55427.72 88888.00 2007-04-17 01:35:28.000 107 12325.30 57.40 55427.72 88888.00 2007-04-17 01:35:28.125 107 12325.25 57.38 55427.72 88888.00 2007-04-17 01:35:28.250 107 12325.33 57.42 55427.80 88888.00 2007-04-17 01:35:28.375 107 12325.35 57.48 55427.78 88888.00 2007-04-17 01:35:28.500 107 12325.33 57.45 55427.75 88888.00 2007-04-17 01:35:28.625 107 12325.27 57.40 55427.72 88888.00 2007-04-17 01:35:28.750 107 12325.25 57.40 55427.75 88888.00 2007-04-17 01:35:28.875 107 12325.25 57.40 55427.75 88888.00 2007-04-17 01:35:29.000 107 12325.25 57.40 55427.72 88888.00 2007-04-17 01:35:29.125 107 12325.27 57.38 55427.72 88888.00 2007-04-17 01:35:29.250 107 12325.30 57.38 55427.70 88888.00 2007-04-17 01:35:29.375 107 12325.30 57.42 55427.72 88888.00 2007-04-17 01:35:29.500 107 12325.30 57.48 55427.72 88888.00 2007-04-17 01:35:29.625 107 12325.23 57.45 55427.70 88888.00 2007-04-17 01:35:29.750 107 12325.25 57.45 55427.70 88888.00 2007-04-17 01:35:29.875 107 12325.38 57.42 55427.70 88888.00 2007-04-17 01:35:30.000 107 12325.33 57.35 55427.70 88888.00 2007-04-17 01:35:30.125 107 12325.27 57.38 55427.72 88888.00 2007-04-17 01:35:30.250 107 12325.30 57.40 55427.75 88888.00 2007-04-17 01:35:30.375 107 12325.40 57.45 55427.78 88888.00 2007-04-17 01:35:30.500 107 12325.38 57.48 55427.78 88888.00 2007-04-17 01:35:30.625 107 12325.40 57.52 55427.75 88888.00 2007-04-17 01:35:30.750 107 12325.45 57.52 55427.72 88888.00 2007-04-17 01:35:30.875 107 12325.38 57.45 55427.72 88888.00 2007-04-17 01:35:31.000 107 12325.30 57.40 55427.70 88888.00 2007-04-17 01:35:31.125 107 12325.25 57.45 55427.75 88888.00 2007-04-17 01:35:31.250 107 12325.20 57.42 55427.75 88888.00 2007-04-17 01:35:31.375 107 12325.30 57.38 55427.72 88888.00 2007-04-17 01:35:31.500 107 12325.27 57.35 55427.72 88888.00 2007-04-17 01:35:31.625 107 12325.23 57.40 55427.75 88888.00 2007-04-17 01:35:31.750 107 12325.25 57.42 55427.75 88888.00 2007-04-17 01:35:31.875 107 12325.30 57.42 55427.75 88888.00 2007-04-17 01:35:32.000 107 12325.33 57.40 55427.78 88888.00 2007-04-17 01:35:32.125 107 12325.35 57.45 55427.80 88888.00 2007-04-17 01:35:32.250 107 12325.38 57.48 55427.75 88888.00 2007-04-17 01:35:32.375 107 12325.33 57.50 55427.75 88888.00 2007-04-17 01:35:32.500 107 12325.27 57.48 55427.75 88888.00 2007-04-17 01:35:32.625 107 12325.33 57.50 55427.78 88888.00 2007-04-17 01:35:32.750 107 12325.35 57.52 55427.78 88888.00 2007-04-17 01:35:32.875 107 12325.40 57.55 55427.75 88888.00 2007-04-17 01:35:33.000 107 12325.40 57.52 55427.72 88888.00 2007-04-17 01:35:33.125 107 12325.38 57.48 55427.75 88888.00 2007-04-17 01:35:33.250 107 12325.35 57.40 55427.72 88888.00 2007-04-17 01:35:33.375 107 12325.40 57.40 55427.72 88888.00 2007-04-17 01:35:33.500 107 12325.35 57.45 55427.72 88888.00 2007-04-17 01:35:33.625 107 12325.30 57.50 55427.72 88888.00 2007-04-17 01:35:33.750 107 12325.30 57.50 55427.70 88888.00 2007-04-17 01:35:33.875 107 12325.30 57.48 55427.72 88888.00 2007-04-17 01:35:34.000 107 12325.33 57.48 55427.72 88888.00 2007-04-17 01:35:34.125 107 12325.35 57.50 55427.72 88888.00 2007-04-17 01:35:34.250 107 12325.33 57.42 55427.70 88888.00 2007-04-17 01:35:34.375 107 12325.27 57.42 55427.70 88888.00 2007-04-17 01:35:34.500 107 12325.25 57.45 55427.75 88888.00 2007-04-17 01:35:34.625 107 12325.33 57.50 55427.75 88888.00 2007-04-17 01:35:34.750 107 12325.33 57.50 55427.75 88888.00 2007-04-17 01:35:34.875 107 12325.35 57.50 55427.75 88888.00 2007-04-17 01:35:35.000 107 12325.38 57.48 55427.75 88888.00 2007-04-17 01:35:35.125 107 12325.38 57.50 55427.78 88888.00 2007-04-17 01:35:35.250 107 12325.33 57.50 55427.80 88888.00 2007-04-17 01:35:35.375 107 12325.30 57.50 55427.78 88888.00 2007-04-17 01:35:35.500 107 12325.25 57.48 55427.72 88888.00 2007-04-17 01:35:35.625 107 12325.25 57.50 55427.72 88888.00 2007-04-17 01:35:35.750 107 12325.25 57.48 55427.75 88888.00 2007-04-17 01:35:35.875 107 12325.27 57.45 55427.72 88888.00 2007-04-17 01:35:36.000 107 12325.23 57.40 55427.72 88888.00 2007-04-17 01:35:36.125 107 12325.23 57.48 55427.75 88888.00 2007-04-17 01:35:36.250 107 12325.20 57.42 55427.78 88888.00 2007-04-17 01:35:36.375 107 12325.27 57.45 55427.78 88888.00 2007-04-17 01:35:36.500 107 12325.33 57.45 55427.80 88888.00 2007-04-17 01:35:36.625 107 12325.33 57.42 55427.75 88888.00 2007-04-17 01:35:36.750 107 12325.27 57.50 55427.75 88888.00 2007-04-17 01:35:36.875 107 12325.25 57.55 55427.72 88888.00 2007-04-17 01:35:37.000 107 12325.17 57.52 55427.75 88888.00 2007-04-17 01:35:37.125 107 12325.15 57.48 55427.78 88888.00 2007-04-17 01:35:37.250 107 12325.17 57.45 55427.78 88888.00 2007-04-17 01:35:37.375 107 12325.27 57.52 55427.78 88888.00 2007-04-17 01:35:37.500 107 12325.25 57.52 55427.78 88888.00 2007-04-17 01:35:37.625 107 12325.17 57.50 55427.75 88888.00 2007-04-17 01:35:37.750 107 12325.20 57.50 55427.75 88888.00 2007-04-17 01:35:37.875 107 12325.30 57.50 55427.78 88888.00 2007-04-17 01:35:38.000 107 12325.33 57.50 55427.78 88888.00 2007-04-17 01:35:38.125 107 12325.25 57.52 55427.75 88888.00 2007-04-17 01:35:38.250 107 12325.23 57.52 55427.75 88888.00 2007-04-17 01:35:38.375 107 12325.27 57.52 55427.75 88888.00 2007-04-17 01:35:38.500 107 12325.27 57.52 55427.75 88888.00 2007-04-17 01:35:38.625 107 12325.25 57.55 55427.72 88888.00 2007-04-17 01:35:38.750 107 12325.23 57.58 55427.70 88888.00 2007-04-17 01:35:38.875 107 12325.23 57.58 55427.70 88888.00 2007-04-17 01:35:39.000 107 12325.23 57.58 55427.72 88888.00 2007-04-17 01:35:39.125 107 12325.20 57.55 55427.75 88888.00 2007-04-17 01:35:39.250 107 12325.17 57.58 55427.75 88888.00 2007-04-17 01:35:39.375 107 12325.20 57.60 55427.75 88888.00 2007-04-17 01:35:39.500 107 12325.17 57.55 55427.72 88888.00 2007-04-17 01:35:39.625 107 12325.23 57.58 55427.75 88888.00 2007-04-17 01:35:39.750 107 12325.25 57.60 55427.80 88888.00 2007-04-17 01:35:39.875 107 12325.20 57.58 55427.78 88888.00 2007-04-17 01:35:40.000 107 12325.23 57.58 55427.75 88888.00 2007-04-17 01:35:40.125 107 12325.27 57.60 55427.75 88888.00 2007-04-17 01:35:40.250 107 12325.25 57.58 55427.75 88888.00 2007-04-17 01:35:40.375 107 12325.25 57.60 55427.78 88888.00 2007-04-17 01:35:40.500 107 12325.25 57.62 55427.75 88888.00 2007-04-17 01:35:40.625 107 12325.27 57.60 55427.75 88888.00 2007-04-17 01:35:40.750 107 12325.20 57.58 55427.72 88888.00 2007-04-17 01:35:40.875 107 12325.15 57.55 55427.72 88888.00 2007-04-17 01:35:41.000 107 12325.20 57.58 55427.72 88888.00 2007-04-17 01:35:41.125 107 12325.25 57.58 55427.75 88888.00 2007-04-17 01:35:41.250 107 12325.23 57.58 55427.80 88888.00 2007-04-17 01:35:41.375 107 12325.27 57.60 55427.80 88888.00 2007-04-17 01:35:41.500 107 12325.30 57.60 55427.78 88888.00 2007-04-17 01:35:41.625 107 12325.30 57.58 55427.78 88888.00 2007-04-17 01:35:41.750 107 12325.25 57.55 55427.75 88888.00 2007-04-17 01:35:41.875 107 12325.25 57.60 55427.78 88888.00 2007-04-17 01:35:42.000 107 12325.33 57.62 55427.75 88888.00 2007-04-17 01:35:42.125 107 12325.33 57.55 55427.78 88888.00 2007-04-17 01:35:42.250 107 12325.33 57.55 55427.80 88888.00 2007-04-17 01:35:42.375 107 12325.33 57.60 55427.80 88888.00 2007-04-17 01:35:42.500 107 12325.38 57.58 55427.75 88888.00 2007-04-17 01:35:42.625 107 12325.38 57.52 55427.75 88888.00 2007-04-17 01:35:42.750 107 12325.38 57.52 55427.75 88888.00 2007-04-17 01:35:42.875 107 12325.40 57.58 55427.75 88888.00 2007-04-17 01:35:43.000 107 12325.35 57.55 55427.72 88888.00 2007-04-17 01:35:43.125 107 12325.25 57.48 55427.72 88888.00 2007-04-17 01:35:43.250 107 12325.25 57.48 55427.75 88888.00 2007-04-17 01:35:43.375 107 12325.27 57.52 55427.75 88888.00 2007-04-17 01:35:43.500 107 12325.25 57.55 55427.78 88888.00 2007-04-17 01:35:43.625 107 12325.30 57.55 55427.78 88888.00 2007-04-17 01:35:43.750 107 12325.35 57.60 55427.82 88888.00 2007-04-17 01:35:43.875 107 12325.33 57.58 55427.80 88888.00 2007-04-17 01:35:44.000 107 12325.27 57.55 55427.78 88888.00 2007-04-17 01:35:44.125 107 12325.25 57.52 55427.75 88888.00 2007-04-17 01:35:44.250 107 12325.25 57.55 55427.78 88888.00 2007-04-17 01:35:44.375 107 12325.27 57.52 55427.75 88888.00 2007-04-17 01:35:44.500 107 12325.27 57.55 55427.75 88888.00 2007-04-17 01:35:44.625 107 12325.23 57.52 55427.75 88888.00 2007-04-17 01:35:44.750 107 12325.15 57.52 55427.75 88888.00 2007-04-17 01:35:44.875 107 12325.20 57.55 55427.75 88888.00 2007-04-17 01:35:45.000 107 12325.20 57.58 55427.72 88888.00 2007-04-17 01:35:45.125 107 12325.15 57.52 55427.72 88888.00 2007-04-17 01:35:45.250 107 12325.23 57.58 55427.75 88888.00 2007-04-17 01:35:45.375 107 12325.30 57.58 55427.72 88888.00 2007-04-17 01:35:45.500 107 12325.27 57.58 55427.72 88888.00 2007-04-17 01:35:45.625 107 12325.27 57.60 55427.72 88888.00 2007-04-17 01:35:45.750 107 12325.25 57.62 55427.75 88888.00 2007-04-17 01:35:45.875 107 12325.30 57.62 55427.75 88888.00 2007-04-17 01:35:46.000 107 12325.33 57.62 55427.72 88888.00 2007-04-17 01:35:46.125 107 12325.30 57.58 55427.72 88888.00 2007-04-17 01:35:46.250 107 12325.17 57.52 55427.70 88888.00 2007-04-17 01:35:46.375 107 12325.20 57.58 55427.75 88888.00 2007-04-17 01:35:46.500 107 12325.25 57.60 55427.80 88888.00 2007-04-17 01:35:46.625 107 12325.25 57.62 55427.78 88888.00 2007-04-17 01:35:46.750 107 12325.17 57.60 55427.75 88888.00 2007-04-17 01:35:46.875 107 12325.15 57.60 55427.78 88888.00 2007-04-17 01:35:47.000 107 12325.17 57.60 55427.75 88888.00 2007-04-17 01:35:47.125 107 12325.23 57.58 55427.78 88888.00 2007-04-17 01:35:47.250 107 12325.25 57.62 55427.78 88888.00 2007-04-17 01:35:47.375 107 12325.33 57.70 55427.82 88888.00 2007-04-17 01:35:47.500 107 12325.30 57.62 55427.82 88888.00 2007-04-17 01:35:47.625 107 12325.27 57.60 55427.80 88888.00 2007-04-17 01:35:47.750 107 12325.23 57.58 55427.78 88888.00 2007-04-17 01:35:47.875 107 12325.20 57.62 55427.78 88888.00 2007-04-17 01:35:48.000 107 12325.20 57.60 55427.78 88888.00 2007-04-17 01:35:48.125 107 12325.25 57.60 55427.78 88888.00 2007-04-17 01:35:48.250 107 12325.25 57.62 55427.80 88888.00 2007-04-17 01:35:48.375 107 12325.23 57.65 55427.75 88888.00 2007-04-17 01:35:48.500 107 12325.20 57.67 55427.78 88888.00 2007-04-17 01:35:48.625 107 12325.20 57.67 55427.78 88888.00 2007-04-17 01:35:48.750 107 12325.23 57.70 55427.80 88888.00 2007-04-17 01:35:48.875 107 12325.30 57.65 55427.75 88888.00 2007-04-17 01:35:49.000 107 12325.30 57.62 55427.78 88888.00 2007-04-17 01:35:49.125 107 12325.33 57.65 55427.78 88888.00 2007-04-17 01:35:49.250 107 12325.27 57.62 55427.75 88888.00 2007-04-17 01:35:49.375 107 12325.33 57.62 55427.78 88888.00 2007-04-17 01:35:49.500 107 12325.38 57.62 55427.75 88888.00 2007-04-17 01:35:49.625 107 12325.33 57.65 55427.80 88888.00 2007-04-17 01:35:49.750 107 12325.30 57.62 55427.78 88888.00 2007-04-17 01:35:49.875 107 12325.35 57.67 55427.75 88888.00 2007-04-17 01:35:50.000 107 12325.35 57.70 55427.78 88888.00 2007-04-17 01:35:50.125 107 12325.27 57.67 55427.80 88888.00 2007-04-17 01:35:50.250 107 12325.25 57.65 55427.80 88888.00 2007-04-17 01:35:50.375 107 12325.30 57.67 55427.78 88888.00 2007-04-17 01:35:50.500 107 12325.30 57.65 55427.78 88888.00 2007-04-17 01:35:50.625 107 12325.23 57.62 55427.80 88888.00 2007-04-17 01:35:50.750 107 12325.12 57.62 55427.78 88888.00 2007-04-17 01:35:50.875 107 12325.20 57.60 55427.75 88888.00 2007-04-17 01:35:51.000 107 12325.25 57.60 55427.75 88888.00 2007-04-17 01:35:51.125 107 12325.27 57.60 55427.78 88888.00 2007-04-17 01:35:51.250 107 12325.20 57.58 55427.80 88888.00 2007-04-17 01:35:51.375 107 12325.23 57.62 55427.80 88888.00 2007-04-17 01:35:51.500 107 12325.25 57.60 55427.78 88888.00 2007-04-17 01:35:51.625 107 12325.30 57.60 55427.78 88888.00 2007-04-17 01:35:51.750 107 12325.33 57.62 55427.80 88888.00 2007-04-17 01:35:51.875 107 12325.30 57.65 55427.80 88888.00 2007-04-17 01:35:52.000 107 12325.25 57.60 55427.78 88888.00 2007-04-17 01:35:52.125 107 12325.30 57.62 55427.80 88888.00 2007-04-17 01:35:52.250 107 12325.25 57.60 55427.78 88888.00 2007-04-17 01:35:52.375 107 12325.27 57.62 55427.80 88888.00 2007-04-17 01:35:52.500 107 12325.23 57.60 55427.80 88888.00 2007-04-17 01:35:52.625 107 12325.23 57.58 55427.78 88888.00 2007-04-17 01:35:52.750 107 12325.27 57.60 55427.75 88888.00 2007-04-17 01:35:52.875 107 12325.27 57.65 55427.75 88888.00 2007-04-17 01:35:53.000 107 12325.20 57.62 55427.78 88888.00 2007-04-17 01:35:53.125 107 12325.20 57.62 55427.82 88888.00 2007-04-17 01:35:53.250 107 12325.12 57.62 55427.80 88888.00 2007-04-17 01:35:53.375 107 12325.08 57.60 55427.78 88888.00 2007-04-17 01:35:53.500 107 12325.15 57.60 55427.80 88888.00 2007-04-17 01:35:53.625 107 12325.27 57.60 55427.75 88888.00 2007-04-17 01:35:53.750 107 12325.25 57.60 55427.72 88888.00 2007-04-17 01:35:53.875 107 12325.23 57.67 55427.80 88888.00 2007-04-17 01:35:54.000 107 12325.15 57.65 55427.80 88888.00 2007-04-17 01:35:54.125 107 12325.15 57.65 55427.82 88888.00 2007-04-17 01:35:54.250 107 12325.15 57.65 55427.85 88888.00 2007-04-17 01:35:54.375 107 12325.20 57.70 55427.82 88888.00 2007-04-17 01:35:54.500 107 12325.17 57.67 55427.82 88888.00 2007-04-17 01:35:54.625 107 12325.15 57.65 55427.80 88888.00 2007-04-17 01:35:54.750 107 12325.15 57.62 55427.80 88888.00 2007-04-17 01:35:54.875 107 12325.23 57.65 55427.80 88888.00 2007-04-17 01:35:55.000 107 12325.23 57.70 55427.82 88888.00 2007-04-17 01:35:55.125 107 12325.15 57.65 55427.82 88888.00 2007-04-17 01:35:55.250 107 12325.10 57.58 55427.78 88888.00 2007-04-17 01:35:55.375 107 12325.23 57.67 55427.80 88888.00 2007-04-17 01:35:55.500 107 12325.25 57.67 55427.82 88888.00 2007-04-17 01:35:55.625 107 12325.25 57.70 55427.82 88888.00 2007-04-17 01:35:55.750 107 12325.10 57.67 55427.80 88888.00 2007-04-17 01:35:55.875 107 12325.08 57.70 55427.78 88888.00 2007-04-17 01:35:56.000 107 12325.20 57.70 55427.80 88888.00 2007-04-17 01:35:56.125 107 12325.30 57.67 55427.82 88888.00 2007-04-17 01:35:56.250 107 12325.25 57.67 55427.85 88888.00 2007-04-17 01:35:56.375 107 12325.23 57.70 55427.85 88888.00 2007-04-17 01:35:56.500 107 12325.17 57.73 55427.80 88888.00 2007-04-17 01:35:56.625 107 12325.17 57.73 55427.80 88888.00 2007-04-17 01:35:56.750 107 12325.15 57.70 55427.80 88888.00 2007-04-17 01:35:56.875 107 12325.12 57.67 55427.80 88888.00 2007-04-17 01:35:57.000 107 12325.10 57.65 55427.80 88888.00 2007-04-17 01:35:57.125 107 12325.10 57.65 55427.80 88888.00 2007-04-17 01:35:57.250 107 12325.10 57.67 55427.82 88888.00 2007-04-17 01:35:57.375 107 12325.12 57.65 55427.82 88888.00 2007-04-17 01:35:57.500 107 12325.12 57.60 55427.78 88888.00 2007-04-17 01:35:57.625 107 12325.20 57.62 55427.75 88888.00 2007-04-17 01:35:57.750 107 12325.20 57.65 55427.78 88888.00 2007-04-17 01:35:57.875 107 12325.23 57.67 55427.78 88888.00 2007-04-17 01:35:58.000 107 12325.23 57.65 55427.78 88888.00 2007-04-17 01:35:58.125 107 12325.12 57.65 55427.82 88888.00 2007-04-17 01:35:58.250 107 12325.08 57.65 55427.82 88888.00 2007-04-17 01:35:58.375 107 12325.12 57.67 55427.80 88888.00 2007-04-17 01:35:58.500 107 12325.10 57.65 55427.80 88888.00 2007-04-17 01:35:58.625 107 12325.12 57.67 55427.80 88888.00 2007-04-17 01:35:58.750 107 12325.17 57.67 55427.80 88888.00 2007-04-17 01:35:58.875 107 12325.08 57.65 55427.78 88888.00 2007-04-17 01:35:59.000 107 12325.12 57.67 55427.82 88888.00 2007-04-17 01:35:59.125 107 12325.17 57.67 55427.82 88888.00 2007-04-17 01:35:59.250 107 12325.17 57.70 55427.82 88888.00 2007-04-17 01:35:59.375 107 12325.17 57.67 55427.85 88888.00 2007-04-17 01:35:59.500 107 12325.20 57.73 55427.85 88888.00 2007-04-17 01:35:59.625 107 12325.20 57.73 55427.85 88888.00 2007-04-17 01:35:59.750 107 12325.23 57.67 55427.80 88888.00 2007-04-17 01:35:59.875 107 12325.20 57.70 55427.85 88888.00 2007-04-17 01:36:00.000 107 12325.17 57.73 55427.82 88888.00 2007-04-17 01:36:00.125 107 12325.10 57.67 55427.80 88888.00 2007-04-17 01:36:00.250 107 12325.10 57.70 55427.85 88888.00 2007-04-17 01:36:00.375 107 12325.12 57.70 55427.85 88888.00 2007-04-17 01:36:00.500 107 12325.05 57.65 55427.82 88888.00 2007-04-17 01:36:00.625 107 12325.12 57.67 55427.82 88888.00 2007-04-17 01:36:00.750 107 12325.08 57.65 55427.85 88888.00 2007-04-17 01:36:00.875 107 12325.08 57.65 55427.82 88888.00 2007-04-17 01:36:01.000 107 12325.05 57.65 55427.82 88888.00 2007-04-17 01:36:01.125 107 12325.05 57.70 55427.82 88888.00 2007-04-17 01:36:01.250 107 12325.02 57.67 55427.82 88888.00 2007-04-17 01:36:01.375 107 12325.12 57.67 55427.85 88888.00 2007-04-17 01:36:01.500 107 12325.17 57.67 55427.88 88888.00 2007-04-17 01:36:01.625 107 12325.20 57.62 55427.82 88888.00 2007-04-17 01:36:01.750 107 12325.20 57.70 55427.82 88888.00 2007-04-17 01:36:01.875 107 12325.17 57.73 55427.85 88888.00 2007-04-17 01:36:02.000 107 12325.12 57.67 55427.85 88888.00 2007-04-17 01:36:02.125 107 12325.08 57.67 55427.85 88888.00 2007-04-17 01:36:02.250 107 12325.08 57.67 55427.85 88888.00 2007-04-17 01:36:02.375 107 12325.10 57.65 55427.85 88888.00 2007-04-17 01:36:02.500 107 12325.02 57.65 55427.85 88888.00 2007-04-17 01:36:02.625 107 12325.02 57.62 55427.82 88888.00 2007-04-17 01:36:02.750 107 12325.10 57.65 55427.85 88888.00 2007-04-17 01:36:02.875 107 12325.15 57.65 55427.85 88888.00 2007-04-17 01:36:03.000 107 12325.17 57.70 55427.82 88888.00 2007-04-17 01:36:03.125 107 12325.20 57.65 55427.82 88888.00 2007-04-17 01:36:03.250 107 12325.15 57.65 55427.85 88888.00 2007-04-17 01:36:03.375 107 12325.23 57.70 55427.88 88888.00 2007-04-17 01:36:03.500 107 12325.15 57.73 55427.88 88888.00 2007-04-17 01:36:03.625 107 12325.08 57.70 55427.82 88888.00 2007-04-17 01:36:03.750 107 12325.08 57.70 55427.85 88888.00 2007-04-17 01:36:03.875 107 12325.12 57.65 55427.88 88888.00 2007-04-17 01:36:04.000 107 12325.23 57.70 55427.85 88888.00 2007-04-17 01:36:04.125 107 12325.17 57.67 55427.88 88888.00 2007-04-17 01:36:04.250 107 12325.08 57.62 55427.82 88888.00 2007-04-17 01:36:04.375 107 12325.12 57.67 55427.85 88888.00 2007-04-17 01:36:04.500 107 12325.17 57.67 55427.85 88888.00 2007-04-17 01:36:04.625 107 12325.17 57.65 55427.88 88888.00 2007-04-17 01:36:04.750 107 12325.10 57.62 55427.85 88888.00 2007-04-17 01:36:04.875 107 12325.02 57.65 55427.85 88888.00 2007-04-17 01:36:05.000 107 12325.00 57.65 55427.85 88888.00 2007-04-17 01:36:05.125 107 12325.05 57.65 55427.85 88888.00 2007-04-17 01:36:05.250 107 12325.12 57.67 55427.90 88888.00 2007-04-17 01:36:05.375 107 12325.17 57.62 55427.85 88888.00 2007-04-17 01:36:05.500 107 12325.17 57.60 55427.85 88888.00 2007-04-17 01:36:05.625 107 12325.15 57.62 55427.85 88888.00 2007-04-17 01:36:05.750 107 12325.12 57.65 55427.82 88888.00 2007-04-17 01:36:05.875 107 12325.12 57.67 55427.85 88888.00 2007-04-17 01:36:06.000 107 12325.12 57.70 55427.80 88888.00 2007-04-17 01:36:06.125 107 12325.10 57.70 55427.82 88888.00 2007-04-17 01:36:06.250 107 12325.10 57.70 55427.85 88888.00 2007-04-17 01:36:06.375 107 12325.12 57.67 55427.85 88888.00 2007-04-17 01:36:06.500 107 12325.15 57.67 55427.85 88888.00 2007-04-17 01:36:06.625 107 12325.15 57.70 55427.85 88888.00 2007-04-17 01:36:06.750 107 12325.15 57.65 55427.85 88888.00 2007-04-17 01:36:06.875 107 12325.17 57.65 55427.82 88888.00 2007-04-17 01:36:07.000 107 12325.23 57.67 55427.80 88888.00 2007-04-17 01:36:07.125 107 12325.27 57.77 55427.85 88888.00 2007-04-17 01:36:07.250 107 12325.17 57.73 55427.82 88888.00 2007-04-17 01:36:07.375 107 12325.15 57.73 55427.80 88888.00 2007-04-17 01:36:07.500 107 12325.17 57.75 55427.82 88888.00 2007-04-17 01:36:07.625 107 12325.23 57.77 55427.82 88888.00 2007-04-17 01:36:07.750 107 12325.15 57.67 55427.82 88888.00 2007-04-17 01:36:07.875 107 12325.10 57.73 55427.85 88888.00 2007-04-17 01:36:08.000 107 12325.12 57.77 55427.88 88888.00 2007-04-17 01:36:08.125 107 12325.12 57.75 55427.85 88888.00 2007-04-17 01:36:08.250 107 12325.10 57.70 55427.88 88888.00 2007-04-17 01:36:08.375 107 12325.15 57.75 55427.90 88888.00 2007-04-17 01:36:08.500 107 12325.17 57.77 55427.90 88888.00 2007-04-17 01:36:08.625 107 12325.20 57.73 55427.90 88888.00 2007-04-17 01:36:08.750 107 12325.15 57.67 55427.90 88888.00 2007-04-17 01:36:08.875 107 12325.12 57.70 55427.90 88888.00 2007-04-17 01:36:09.000 107 12325.12 57.70 55427.82 88888.00 2007-04-17 01:36:09.125 107 12325.15 57.70 55427.82 88888.00 2007-04-17 01:36:09.250 107 12325.17 57.67 55427.85 88888.00 2007-04-17 01:36:09.375 107 12325.20 57.73 55427.85 88888.00 2007-04-17 01:36:09.500 107 12325.17 57.75 55427.85 88888.00 2007-04-17 01:36:09.625 107 12325.12 57.67 55427.85 88888.00 2007-04-17 01:36:09.750 107 12325.12 57.65 55427.82 88888.00 2007-04-17 01:36:09.875 107 12325.15 57.65 55427.82 88888.00 2007-04-17 01:36:10.000 107 12325.20 57.70 55427.85 88888.00 2007-04-17 01:36:10.125 107 12325.20 57.67 55427.85 88888.00 2007-04-17 01:36:10.250 107 12325.10 57.65 55427.82 88888.00 2007-04-17 01:36:10.375 107 12325.10 57.67 55427.82 88888.00 2007-04-17 01:36:10.500 107 12325.12 57.70 55427.82 88888.00 2007-04-17 01:36:10.625 107 12325.15 57.73 55427.82 88888.00 2007-04-17 01:36:10.750 107 12325.20 57.70 55427.85 88888.00 2007-04-17 01:36:10.875 107 12325.23 57.67 55427.85 88888.00 2007-04-17 01:36:11.000 107 12325.12 57.67 55427.82 88888.00 2007-04-17 01:36:11.125 107 12325.05 57.65 55427.85 88888.00 2007-04-17 01:36:11.250 107 12325.05 57.70 55427.85 88888.00 2007-04-17 01:36:11.375 107 12325.15 57.73 55427.82 88888.00 2007-04-17 01:36:11.500 107 12325.12 57.67 55427.85 88888.00 2007-04-17 01:36:11.625 107 12325.08 57.65 55427.85 88888.00 2007-04-17 01:36:11.750 107 12325.10 57.67 55427.82 88888.00 2007-04-17 01:36:11.875 107 12325.10 57.67 55427.88 88888.00 2007-04-17 01:36:12.000 107 12325.10 57.67 55427.85 88888.00 2007-04-17 01:36:12.125 107 12325.10 57.67 55427.85 88888.00 2007-04-17 01:36:12.250 107 12325.10 57.67 55427.88 88888.00 2007-04-17 01:36:12.375 107 12325.15 57.67 55427.88 88888.00 2007-04-17 01:36:12.500 107 12325.15 57.67 55427.88 88888.00 2007-04-17 01:36:12.625 107 12325.08 57.67 55427.88 88888.00 2007-04-17 01:36:12.750 107 12325.10 57.67 55427.88 88888.00 2007-04-17 01:36:12.875 107 12325.08 57.70 55427.88 88888.00 2007-04-17 01:36:13.000 107 12325.05 57.70 55427.90 88888.00 2007-04-17 01:36:13.125 107 12325.08 57.75 55427.93 88888.00 2007-04-17 01:36:13.250 107 12325.08 57.70 55427.90 88888.00 2007-04-17 01:36:13.375 107 12325.10 57.75 55427.90 88888.00 2007-04-17 01:36:13.500 107 12325.00 57.75 55427.88 88888.00 2007-04-17 01:36:13.625 107 12325.00 57.67 55427.88 88888.00 2007-04-17 01:36:13.750 107 12325.05 57.65 55427.88 88888.00 2007-04-17 01:36:13.875 107 12325.12 57.67 55427.88 88888.00 2007-04-17 01:36:14.000 107 12325.12 57.70 55427.88 88888.00 2007-04-17 01:36:14.125 107 12325.10 57.70 55427.88 88888.00 2007-04-17 01:36:14.250 107 12325.08 57.70 55427.90 88888.00 2007-04-17 01:36:14.375 107 12325.10 57.70 55427.90 88888.00 2007-04-17 01:36:14.500 107 12325.12 57.70 55427.90 88888.00 2007-04-17 01:36:14.625 107 12325.15 57.73 55427.88 88888.00 2007-04-17 01:36:14.750 107 12325.08 57.73 55427.90 88888.00 2007-04-17 01:36:14.875 107 12325.05 57.70 55427.88 88888.00 2007-04-17 01:36:15.000 107 12325.00 57.67 55427.88 88888.00 2007-04-17 01:36:15.125 107 12325.02 57.67 55427.90 88888.00 2007-04-17 01:36:15.250 107 12325.00 57.67 55427.90 88888.00 2007-04-17 01:36:15.375 107 12325.00 57.75 55427.90 88888.00 2007-04-17 01:36:15.500 107 12325.00 57.70 55427.88 88888.00 2007-04-17 01:36:15.625 107 12325.02 57.70 55427.88 88888.00 2007-04-17 01:36:15.750 107 12324.95 57.65 55427.88 88888.00 2007-04-17 01:36:15.875 107 12324.95 57.67 55427.88 88888.00 2007-04-17 01:36:16.000 107 12325.00 57.67 55427.90 88888.00 2007-04-17 01:36:16.125 107 12325.02 57.65 55427.88 88888.00 2007-04-17 01:36:16.250 107 12325.00 57.62 55427.88 88888.00 2007-04-17 01:36:16.375 107 12325.08 57.65 55427.90 88888.00 2007-04-17 01:36:16.500 107 12325.08 57.73 55427.90 88888.00 2007-04-17 01:36:16.625 107 12325.02 57.73 55427.88 88888.00 2007-04-17 01:36:16.750 107 12324.98 57.67 55427.85 88888.00 2007-04-17 01:36:16.875 107 12325.02 57.67 55427.88 88888.00 2007-04-17 01:36:17.000 107 12324.98 57.67 55427.85 88888.00 2007-04-17 01:36:17.125 107 12324.98 57.67 55427.85 88888.00 2007-04-17 01:36:17.250 107 12325.05 57.73 55427.85 88888.00 2007-04-17 01:36:17.375 107 12325.05 57.75 55427.85 88888.00 2007-04-17 01:36:17.500 107 12324.98 57.67 55427.88 88888.00 2007-04-17 01:36:17.625 107 12324.98 57.70 55427.88 88888.00 2007-04-17 01:36:17.750 107 12324.95 57.70 55427.85 88888.00 2007-04-17 01:36:17.875 107 12325.00 57.73 55427.88 88888.00 2007-04-17 01:36:18.000 107 12325.08 57.73 55427.85 88888.00 2007-04-17 01:36:18.125 107 12325.10 57.73 55427.88 88888.00 2007-04-17 01:36:18.250 107 12325.05 57.70 55427.88 88888.00 2007-04-17 01:36:18.375 107 12325.08 57.65 55427.85 88888.00 2007-04-17 01:36:18.500 107 12325.05 57.67 55427.85 88888.00 2007-04-17 01:36:18.625 107 12325.00 57.67 55427.85 88888.00 2007-04-17 01:36:18.750 107 12324.92 57.65 55427.88 88888.00 2007-04-17 01:36:18.875 107 12324.98 57.67 55427.85 88888.00 2007-04-17 01:36:19.000 107 12324.95 57.62 55427.82 88888.00 2007-04-17 01:36:19.125 107 12324.95 57.62 55427.80 88888.00 2007-04-17 01:36:19.250 107 12325.00 57.62 55427.88 88888.00 2007-04-17 01:36:19.375 107 12325.02 57.65 55427.90 88888.00 2007-04-17 01:36:19.500 107 12325.02 57.65 55427.85 88888.00 2007-04-17 01:36:19.625 107 12324.92 57.65 55427.82 88888.00 2007-04-17 01:36:19.750 107 12324.88 57.70 55427.90 88888.00 2007-04-17 01:36:19.875 107 12324.90 57.65 55427.90 88888.00 2007-04-17 01:36:20.000 107 12324.90 57.67 55427.88 88888.00 2007-04-17 01:36:20.125 107 12324.95 57.67 55427.93 88888.00 2007-04-17 01:36:20.250 107 12324.92 57.65 55427.88 88888.00 2007-04-17 01:36:20.375 107 12324.98 57.65 55427.88 88888.00 2007-04-17 01:36:20.500 107 12324.98 57.70 55427.90 88888.00 2007-04-17 01:36:20.625 107 12324.95 57.73 55427.90 88888.00 2007-04-17 01:36:20.750 107 12324.90 57.67 55427.93 88888.00 2007-04-17 01:36:20.875 107 12324.90 57.65 55427.90 88888.00 2007-04-17 01:36:21.000 107 12324.98 57.67 55427.90 88888.00 2007-04-17 01:36:21.125 107 12325.00 57.73 55427.93 88888.00 2007-04-17 01:36:21.250 107 12324.92 57.70 55427.95 88888.00 2007-04-17 01:36:21.375 107 12324.90 57.65 55427.90 88888.00 2007-04-17 01:36:21.500 107 12324.92 57.65 55427.90 88888.00 2007-04-17 01:36:21.625 107 12324.92 57.70 55427.90 88888.00 2007-04-17 01:36:21.750 107 12324.90 57.70 55427.88 88888.00 2007-04-17 01:36:21.875 107 12324.88 57.73 55427.85 88888.00 2007-04-17 01:36:22.000 107 12324.90 57.70 55427.85 88888.00 2007-04-17 01:36:22.125 107 12324.88 57.67 55427.88 88888.00 2007-04-17 01:36:22.250 107 12324.85 57.62 55427.85 88888.00 2007-04-17 01:36:22.375 107 12324.83 57.62 55427.82 88888.00 2007-04-17 01:36:22.500 107 12324.90 57.67 55427.90 88888.00 2007-04-17 01:36:22.625 107 12324.95 57.73 55427.90 88888.00 2007-04-17 01:36:22.750 107 12324.95 57.70 55427.93 88888.00 2007-04-17 01:36:22.875 107 12324.90 57.67 55427.90 88888.00 2007-04-17 01:36:23.000 107 12324.90 57.62 55427.90 88888.00 2007-04-17 01:36:23.125 107 12324.92 57.67 55427.93 88888.00 2007-04-17 01:36:23.250 107 12324.88 57.65 55427.93 88888.00 2007-04-17 01:36:23.375 107 12324.90 57.65 55427.93 88888.00 2007-04-17 01:36:23.500 107 12324.90 57.70 55427.90 88888.00 2007-04-17 01:36:23.625 107 12324.95 57.67 55427.90 88888.00 2007-04-17 01:36:23.750 107 12324.90 57.67 55427.88 88888.00 2007-04-17 01:36:23.875 107 12324.90 57.65 55427.90 88888.00 2007-04-17 01:36:24.000 107 12324.90 57.73 55427.93 88888.00 2007-04-17 01:36:24.125 107 12324.83 57.73 55427.95 88888.00 2007-04-17 01:36:24.250 107 12324.75 57.70 55427.93 88888.00 2007-04-17 01:36:24.375 107 12324.80 57.67 55427.90 88888.00 2007-04-17 01:36:24.500 107 12324.83 57.65 55427.93 88888.00 2007-04-17 01:36:24.625 107 12324.85 57.67 55427.93 88888.00 2007-04-17 01:36:24.750 107 12324.83 57.70 55427.93 88888.00 2007-04-17 01:36:24.875 107 12324.83 57.67 55427.90 88888.00 2007-04-17 01:36:25.000 107 12324.77 57.70 55427.90 88888.00 2007-04-17 01:36:25.125 107 12324.75 57.70 55427.93 88888.00 2007-04-17 01:36:25.250 107 12324.70 57.70 55427.93 88888.00 2007-04-17 01:36:25.375 107 12324.75 57.67 55427.90 88888.00 2007-04-17 01:36:25.500 107 12324.80 57.70 55427.93 88888.00 2007-04-17 01:36:25.625 107 12324.77 57.67 55427.90 88888.00 2007-04-17 01:36:25.750 107 12324.70 57.65 55427.93 88888.00 2007-04-17 01:36:25.875 107 12324.77 57.67 55427.95 88888.00 2007-04-17 01:36:26.000 107 12324.80 57.73 55427.93 88888.00 2007-04-17 01:36:26.125 107 12324.75 57.65 55427.93 88888.00 2007-04-17 01:36:26.250 107 12324.73 57.58 55427.93 88888.00 2007-04-17 01:36:26.375 107 12324.83 57.65 55427.95 88888.00 2007-04-17 01:36:26.500 107 12324.85 57.65 55427.90 88888.00 2007-04-17 01:36:26.625 107 12324.85 57.67 55427.90 88888.00 2007-04-17 01:36:26.750 107 12324.85 57.65 55427.90 88888.00 2007-04-17 01:36:26.875 107 12324.88 57.67 55427.93 88888.00 2007-04-17 01:36:27.000 107 12324.92 57.67 55427.93 88888.00 2007-04-17 01:36:27.125 107 12324.90 57.65 55427.95 88888.00 2007-04-17 01:36:27.250 107 12324.83 57.67 55427.95 88888.00 2007-04-17 01:36:27.375 107 12324.88 57.65 55427.95 88888.00 2007-04-17 01:36:27.500 107 12324.90 57.65 55427.95 88888.00 2007-04-17 01:36:27.625 107 12324.90 57.67 55427.95 88888.00 2007-04-17 01:36:27.750 107 12324.88 57.67 55427.95 88888.00 2007-04-17 01:36:27.875 107 12324.80 57.65 55427.93 88888.00 2007-04-17 01:36:28.000 107 12324.77 57.62 55427.93 88888.00 2007-04-17 01:36:28.125 107 12324.73 57.65 55427.93 88888.00 2007-04-17 01:36:28.250 107 12324.73 57.65 55427.93 88888.00 2007-04-17 01:36:28.375 107 12324.83 57.67 55427.95 88888.00 2007-04-17 01:36:28.500 107 12324.90 57.75 55427.97 88888.00 2007-04-17 01:36:28.625 107 12324.83 57.70 55427.97 88888.00 2007-04-17 01:36:28.750 107 12324.75 57.65 55427.95 88888.00 2007-04-17 01:36:28.875 107 12324.75 57.65 55427.90 88888.00 2007-04-17 01:36:29.000 107 12324.77 57.65 55427.90 88888.00 2007-04-17 01:36:29.125 107 12324.80 57.65 55427.90 88888.00 2007-04-17 01:36:29.250 107 12324.80 57.65 55427.93 88888.00 2007-04-17 01:36:29.375 107 12324.83 57.65 55427.93 88888.00 2007-04-17 01:36:29.500 107 12324.85 57.65 55427.93 88888.00 2007-04-17 01:36:29.625 107 12324.80 57.65 55427.90 88888.00 2007-04-17 01:36:29.750 107 12324.77 57.65 55427.93 88888.00 2007-04-17 01:36:29.875 107 12324.77 57.62 55427.93 88888.00 2007-04-17 01:36:30.000 107 12324.75 57.60 55427.90 88888.00 2007-04-17 01:36:30.125 107 12324.73 57.60 55427.90 88888.00 2007-04-17 01:36:30.250 107 12324.75 57.62 55427.90 88888.00 2007-04-17 01:36:30.375 107 12324.77 57.67 55427.93 88888.00 2007-04-17 01:36:30.500 107 12324.77 57.65 55427.93 88888.00 2007-04-17 01:36:30.625 107 12324.75 57.62 55427.90 88888.00 2007-04-17 01:36:30.750 107 12324.80 57.62 55427.90 88888.00 2007-04-17 01:36:30.875 107 12324.85 57.62 55427.93 88888.00 2007-04-17 01:36:31.000 107 12324.85 57.62 55427.90 88888.00 2007-04-17 01:36:31.125 107 12324.83 57.65 55427.90 88888.00 2007-04-17 01:36:31.250 107 12324.83 57.65 55427.93 88888.00 2007-04-17 01:36:31.375 107 12324.88 57.62 55427.90 88888.00 2007-04-17 01:36:31.500 107 12324.85 57.62 55427.90 88888.00 2007-04-17 01:36:31.625 107 12324.83 57.60 55427.88 88888.00 2007-04-17 01:36:31.750 107 12324.83 57.65 55427.93 88888.00 2007-04-17 01:36:31.875 107 12324.80 57.65 55427.93 88888.00 2007-04-17 01:36:32.000 107 12324.70 57.62 55427.90 88888.00 2007-04-17 01:36:32.125 107 12324.67 57.65 55427.95 88888.00 2007-04-17 01:36:32.250 107 12324.73 57.65 55428.00 88888.00 2007-04-17 01:36:32.375 107 12324.80 57.67 55427.97 88888.00 2007-04-17 01:36:32.500 107 12324.77 57.67 55427.97 88888.00 2007-04-17 01:36:32.625 107 12324.83 57.70 55427.97 88888.00 2007-04-17 01:36:32.750 107 12324.80 57.67 55427.97 88888.00 2007-04-17 01:36:32.875 107 12324.73 57.67 55427.95 88888.00 2007-04-17 01:36:33.000 107 12324.75 57.67 55427.95 88888.00 2007-04-17 01:36:33.125 107 12324.77 57.67 55427.97 88888.00 2007-04-17 01:36:33.250 107 12324.70 57.65 55427.97 88888.00 2007-04-17 01:36:33.375 107 12324.75 57.62 55427.95 88888.00 2007-04-17 01:36:33.500 107 12324.80 57.67 55427.97 88888.00 2007-04-17 01:36:33.625 107 12324.80 57.70 55427.97 88888.00 2007-04-17 01:36:33.750 107 12324.80 57.62 55427.95 88888.00 2007-04-17 01:36:33.875 107 12324.73 57.62 55427.93 88888.00 2007-04-17 01:36:34.000 107 12324.73 57.62 55427.95 88888.00 2007-04-17 01:36:34.125 107 12324.80 57.70 55427.97 88888.00 2007-04-17 01:36:34.250 107 12324.77 57.70 55428.00 88888.00 2007-04-17 01:36:34.375 107 12324.75 57.67 55428.00 88888.00 2007-04-17 01:36:34.500 107 12324.75 57.65 55428.00 88888.00 2007-04-17 01:36:34.625 107 12324.73 57.65 55427.97 88888.00 2007-04-17 01:36:34.750 107 12324.70 57.62 55427.97 88888.00 2007-04-17 01:36:34.875 107 12324.77 57.67 55427.97 88888.00 2007-04-17 01:36:35.000 107 12324.80 57.73 55427.97 88888.00 2007-04-17 01:36:35.125 107 12324.80 57.70 55427.95 88888.00 2007-04-17 01:36:35.250 107 12324.77 57.67 55427.97 88888.00 2007-04-17 01:36:35.375 107 12324.83 57.67 55427.97 88888.00 2007-04-17 01:36:35.500 107 12324.80 57.67 55427.95 88888.00 2007-04-17 01:36:35.625 107 12324.80 57.70 55427.95 88888.00 2007-04-17 01:36:35.750 107 12324.77 57.70 55427.95 88888.00 2007-04-17 01:36:35.875 107 12324.70 57.67 55428.00 88888.00 2007-04-17 01:36:36.000 107 12324.58 57.67 55427.97 88888.00 2007-04-17 01:36:36.125 107 12324.52 57.65 55427.95 88888.00 2007-04-17 01:36:36.250 107 12324.58 57.65 55427.95 88888.00 2007-04-17 01:36:36.375 107 12324.62 57.65 55427.95 88888.00 2007-04-17 01:36:36.500 107 12324.70 57.67 55427.95 88888.00 2007-04-17 01:36:36.625 107 12324.75 57.75 55427.95 88888.00 2007-04-17 01:36:36.750 107 12324.77 57.80 55428.00 88888.00 2007-04-17 01:36:36.875 107 12324.70 57.77 55428.00 88888.00 2007-04-17 01:36:37.000 107 12324.65 57.70 55427.95 88888.00 2007-04-17 01:36:37.125 107 12324.65 57.67 55427.95 88888.00 2007-04-17 01:36:37.250 107 12324.65 57.65 55427.95 88888.00 2007-04-17 01:36:37.375 107 12324.73 57.67 55428.00 88888.00 2007-04-17 01:36:37.500 107 12324.77 57.75 55428.03 88888.00 2007-04-17 01:36:37.625 107 12324.77 57.70 55428.00 88888.00 2007-04-17 01:36:37.750 107 12324.80 57.67 55428.00 88888.00 2007-04-17 01:36:37.875 107 12324.83 57.67 55427.97 88888.00 2007-04-17 01:36:38.000 107 12324.75 57.62 55427.95 88888.00 2007-04-17 01:36:38.125 107 12324.73 57.65 55427.95 88888.00 2007-04-17 01:36:38.250 107 12324.75 57.70 55428.00 88888.00 2007-04-17 01:36:38.375 107 12324.77 57.65 55428.00 88888.00 2007-04-17 01:36:38.500 107 12324.77 57.67 55428.00 88888.00 2007-04-17 01:36:38.625 107 12324.75 57.70 55428.00 88888.00 2007-04-17 01:36:38.750 107 12324.70 57.77 55428.03 88888.00 2007-04-17 01:36:38.875 107 12324.65 57.75 55428.00 88888.00 2007-04-17 01:36:39.000 107 12324.62 57.70 55428.00 88888.00 2007-04-17 01:36:39.125 107 12324.62 57.70 55428.00 88888.00 2007-04-17 01:36:39.250 107 12324.62 57.70 55428.03 88888.00 2007-04-17 01:36:39.375 107 12324.65 57.70 55428.03 88888.00 2007-04-17 01:36:39.500 107 12324.65 57.70 55428.00 88888.00 2007-04-17 01:36:39.625 107 12324.67 57.70 55428.00 88888.00 2007-04-17 01:36:39.750 107 12324.62 57.65 55427.97 88888.00 2007-04-17 01:36:39.875 107 12324.58 57.65 55428.00 88888.00 2007-04-17 01:36:40.000 107 12324.60 57.65 55428.03 88888.00 2007-04-17 01:36:40.125 107 12324.67 57.67 55428.05 88888.00 2007-04-17 01:36:40.250 107 12324.67 57.67 55428.03 88888.00 2007-04-17 01:36:40.375 107 12324.62 57.67 55428.00 88888.00 2007-04-17 01:36:40.500 107 12324.55 57.67 55427.97 88888.00 2007-04-17 01:36:40.625 107 12324.60 57.70 55428.03 88888.00 2007-04-17 01:36:40.750 107 12324.65 57.67 55428.00 88888.00 2007-04-17 01:36:40.875 107 12324.62 57.67 55428.03 88888.00 2007-04-17 01:36:41.000 107 12324.62 57.73 55428.03 88888.00 2007-04-17 01:36:41.125 107 12324.62 57.75 55428.05 88888.00 2007-04-17 01:36:41.250 107 12324.60 57.70 55428.05 88888.00 2007-04-17 01:36:41.375 107 12324.62 57.65 55428.03 88888.00 2007-04-17 01:36:41.500 107 12324.55 57.62 55428.00 88888.00 2007-04-17 01:36:41.625 107 12324.58 57.65 55428.00 88888.00 2007-04-17 01:36:41.750 107 12324.65 57.67 55428.00 88888.00 2007-04-17 01:36:41.875 107 12324.65 57.67 55428.00 88888.00 2007-04-17 01:36:42.000 107 12324.67 57.70 55427.97 88888.00 2007-04-17 01:36:42.125 107 12324.65 57.65 55428.00 88888.00 2007-04-17 01:36:42.250 107 12324.55 57.67 55428.00 88888.00 2007-04-17 01:36:42.375 107 12324.50 57.65 55428.00 88888.00 2007-04-17 01:36:42.500 107 12324.50 57.65 55428.00 88888.00 2007-04-17 01:36:42.625 107 12324.48 57.67 55428.00 88888.00 2007-04-17 01:36:42.750 107 12324.55 57.73 55428.00 88888.00 2007-04-17 01:36:42.875 107 12324.58 57.73 55428.00 88888.00 2007-04-17 01:36:43.000 107 12324.62 57.73 55427.97 88888.00 2007-04-17 01:36:43.125 107 12324.60 57.70 55428.00 88888.00 2007-04-17 01:36:43.250 107 12324.55 57.67 55428.00 88888.00 2007-04-17 01:36:43.375 107 12324.55 57.67 55428.00 88888.00 2007-04-17 01:36:43.500 107 12324.52 57.73 55428.03 88888.00 2007-04-17 01:36:43.625 107 12324.60 57.75 55428.00 88888.00 2007-04-17 01:36:43.750 107 12324.67 57.70 55428.00 88888.00 2007-04-17 01:36:43.875 107 12324.62 57.73 55427.97 88888.00 2007-04-17 01:36:44.000 107 12324.60 57.67 55428.00 88888.00 2007-04-17 01:36:44.125 107 12324.60 57.70 55428.03 88888.00 2007-04-17 01:36:44.250 107 12324.55 57.70 55428.00 88888.00 2007-04-17 01:36:44.375 107 12324.42 57.70 55428.03 88888.00 2007-04-17 01:36:44.500 107 12324.42 57.73 55428.03 88888.00 2007-04-17 01:36:44.625 107 12324.42 57.73 55428.03 88888.00 2007-04-17 01:36:44.750 107 12324.45 57.70 55428.03 88888.00 2007-04-17 01:36:44.875 107 12324.50 57.75 55428.00 88888.00 2007-04-17 01:36:45.000 107 12324.52 57.77 55428.00 88888.00 2007-04-17 01:36:45.125 107 12324.55 57.73 55428.00 88888.00 2007-04-17 01:36:45.250 107 12324.55 57.73 55428.03 88888.00 2007-04-17 01:36:45.375 107 12324.52 57.70 55428.00 88888.00 2007-04-17 01:36:45.500 107 12324.50 57.70 55428.00 88888.00 2007-04-17 01:36:45.625 107 12324.55 57.70 55428.00 88888.00 2007-04-17 01:36:45.750 107 12324.50 57.73 55428.00 88888.00 2007-04-17 01:36:45.875 107 12324.58 57.77 55428.03 88888.00 2007-04-17 01:36:46.000 107 12324.62 57.75 55428.03 88888.00 2007-04-17 01:36:46.125 107 12324.65 57.77 55428.05 88888.00 2007-04-17 01:36:46.250 107 12324.65 57.75 55428.05 88888.00 2007-04-17 01:36:46.375 107 12324.60 57.70 55428.05 88888.00 2007-04-17 01:36:46.500 107 12324.60 57.73 55428.07 88888.00 2007-04-17 01:36:46.625 107 12324.60 57.73 55428.00 88888.00 2007-04-17 01:36:46.750 107 12324.65 57.73 55428.03 88888.00 2007-04-17 01:36:46.875 107 12324.62 57.73 55428.03 88888.00 2007-04-17 01:36:47.000 107 12324.50 57.67 55427.97 88888.00 2007-04-17 01:36:47.125 107 12324.48 57.62 55427.97 88888.00 2007-04-17 01:36:47.250 107 12324.55 57.62 55428.00 88888.00 2007-04-17 01:36:47.375 107 12324.52 57.65 55428.00 88888.00 2007-04-17 01:36:47.500 107 12324.50 57.70 55428.00 88888.00 2007-04-17 01:36:47.625 107 12324.50 57.77 55428.00 88888.00 2007-04-17 01:36:47.750 107 12324.50 57.80 55428.03 88888.00 2007-04-17 01:36:47.875 107 12324.48 57.77 55428.00 88888.00 2007-04-17 01:36:48.000 107 12324.48 57.67 55427.97 88888.00 2007-04-17 01:36:48.125 107 12324.50 57.67 55428.00 88888.00 2007-04-17 01:36:48.250 107 12324.52 57.73 55428.00 88888.00 2007-04-17 01:36:48.375 107 12324.58 57.75 55428.03 88888.00 2007-04-17 01:36:48.500 107 12324.55 57.77 55428.00 88888.00 2007-04-17 01:36:48.625 107 12324.52 57.75 55427.97 88888.00 2007-04-17 01:36:48.750 107 12324.50 57.70 55427.97 88888.00 2007-04-17 01:36:48.875 107 12324.55 57.75 55427.97 88888.00 2007-04-17 01:36:49.000 107 12324.55 57.75 55427.97 88888.00 2007-04-17 01:36:49.125 107 12324.58 57.75 55428.00 88888.00 2007-04-17 01:36:49.250 107 12324.48 57.70 55428.00 88888.00 2007-04-17 01:36:49.375 107 12324.48 57.75 55428.00 88888.00 2007-04-17 01:36:49.500 107 12324.58 57.77 55428.03 88888.00 2007-04-17 01:36:49.625 107 12324.62 57.77 55428.03 88888.00 2007-04-17 01:36:49.750 107 12324.58 57.80 55428.03 88888.00 2007-04-17 01:36:49.875 107 12324.52 57.80 55428.00 88888.00 2007-04-17 01:36:50.000 107 12324.45 57.73 55428.00 88888.00 2007-04-17 01:36:50.125 107 12324.50 57.67 55428.00 88888.00 2007-04-17 01:36:50.250 107 12324.50 57.70 55428.00 88888.00 2007-04-17 01:36:50.375 107 12324.52 57.65 55428.00 88888.00 2007-04-17 01:36:50.500 107 12324.48 57.73 55428.00 88888.00 2007-04-17 01:36:50.625 107 12324.50 57.80 55428.03 88888.00 2007-04-17 01:36:50.750 107 12324.45 57.77 55428.00 88888.00 2007-04-17 01:36:50.875 107 12324.48 57.73 55428.03 88888.00 2007-04-17 01:36:51.000 107 12324.48 57.70 55428.00 88888.00 2007-04-17 01:36:51.125 107 12324.48 57.77 55428.00 88888.00 2007-04-17 01:36:51.250 107 12324.42 57.77 55428.00 88888.00 2007-04-17 01:36:51.375 107 12324.45 57.67 55427.97 88888.00 2007-04-17 01:36:51.500 107 12324.45 57.67 55428.00 88888.00 2007-04-17 01:36:51.625 107 12324.48 57.75 55428.00 88888.00 2007-04-17 01:36:51.750 107 12324.50 57.77 55428.00 88888.00 2007-04-17 01:36:51.875 107 12324.48 57.80 55428.00 88888.00 2007-04-17 01:36:52.000 107 12324.45 57.75 55427.97 88888.00 2007-04-17 01:36:52.125 107 12324.45 57.70 55427.95 88888.00 2007-04-17 01:36:52.250 107 12324.42 57.73 55427.95 88888.00 2007-04-17 01:36:52.375 107 12324.48 57.83 55427.97 88888.00 2007-04-17 01:36:52.500 107 12324.45 57.83 55428.00 88888.00 2007-04-17 01:36:52.625 107 12324.40 57.73 55427.97 88888.00 2007-04-17 01:36:52.750 107 12324.40 57.70 55427.97 88888.00 2007-04-17 01:36:52.875 107 12324.45 57.75 55427.97 88888.00 2007-04-17 01:36:53.000 107 12324.48 57.75 55427.97 88888.00 2007-04-17 01:36:53.125 107 12324.45 57.73 55427.97 88888.00 2007-04-17 01:36:53.250 107 12324.50 57.75 55427.95 88888.00 2007-04-17 01:36:53.375 107 12324.55 57.80 55428.00 88888.00 2007-04-17 01:36:53.500 107 12324.52 57.77 55428.00 88888.00 2007-04-17 01:36:53.625 107 12324.48 57.80 55428.00 88888.00 2007-04-17 01:36:53.750 107 12324.50 57.80 55428.00 88888.00 2007-04-17 01:36:53.875 107 12324.60 57.80 55428.00 88888.00 2007-04-17 01:36:54.000 107 12324.58 57.83 55428.00 88888.00 2007-04-17 01:36:54.125 107 12324.48 57.77 55428.00 88888.00 2007-04-17 01:36:54.250 107 12324.42 57.70 55428.03 88888.00 2007-04-17 01:36:54.375 107 12324.45 57.70 55428.00 88888.00 2007-04-17 01:36:54.500 107 12324.48 57.77 55428.00 88888.00 2007-04-17 01:36:54.625 107 12324.58 57.77 55428.00 88888.00 2007-04-17 01:36:54.750 107 12324.55 57.80 55428.03 88888.00 2007-04-17 01:36:54.875 107 12324.48 57.73 55428.00 88888.00 2007-04-17 01:36:55.000 107 12324.48 57.73 55428.00 88888.00 2007-04-17 01:36:55.125 107 12324.50 57.73 55428.00 88888.00 2007-04-17 01:36:55.250 107 12324.45 57.67 55428.00 88888.00 2007-04-17 01:36:55.375 107 12324.45 57.73 55428.00 88888.00 2007-04-17 01:36:55.500 107 12324.42 57.77 55428.03 88888.00 2007-04-17 01:36:55.625 107 12324.35 57.77 55428.00 88888.00 2007-04-17 01:36:55.750 107 12324.38 57.80 55427.97 88888.00 2007-04-17 01:36:55.875 107 12324.38 57.75 55427.97 88888.00 2007-04-17 01:36:56.000 107 12324.38 57.77 55427.97 88888.00 2007-04-17 01:36:56.125 107 12324.40 57.75 55427.97 88888.00 2007-04-17 01:36:56.250 107 12324.40 57.75 55428.00 88888.00 2007-04-17 01:36:56.375 107 12324.40 57.73 55427.97 88888.00 2007-04-17 01:36:56.500 107 12324.45 57.75 55428.03 88888.00 2007-04-17 01:36:56.625 107 12324.42 57.77 55428.03 88888.00 2007-04-17 01:36:56.750 107 12324.35 57.80 55428.03 88888.00 2007-04-17 01:36:56.875 107 12324.27 57.80 55427.97 88888.00 2007-04-17 01:36:57.000 107 12324.38 57.83 55427.95 88888.00 2007-04-17 01:36:57.125 107 12324.35 57.75 55427.95 88888.00 2007-04-17 01:36:57.250 107 12324.40 57.73 55428.00 88888.00 2007-04-17 01:36:57.375 107 12324.38 57.70 55427.97 88888.00 2007-04-17 01:36:57.500 107 12324.35 57.73 55427.97 88888.00 2007-04-17 01:36:57.625 107 12324.35 57.75 55428.00 88888.00 2007-04-17 01:36:57.750 107 12324.33 57.77 55428.00 88888.00 2007-04-17 01:36:57.875 107 12324.30 57.83 55428.00 88888.00 2007-04-17 01:36:58.000 107 12324.33 57.83 55428.00 88888.00 2007-04-17 01:36:58.125 107 12324.35 57.77 55428.05 88888.00 2007-04-17 01:36:58.250 107 12324.33 57.73 55428.00 88888.00 2007-04-17 01:36:58.375 107 12324.35 57.75 55427.97 88888.00 2007-04-17 01:36:58.500 107 12324.30 57.80 55427.97 88888.00 2007-04-17 01:36:58.625 107 12324.20 57.75 55427.97 88888.00 2007-04-17 01:36:58.750 107 12324.17 57.75 55427.97 88888.00 2007-04-17 01:36:58.875 107 12324.30 57.80 55428.00 88888.00 2007-04-17 01:36:59.000 107 12324.35 57.83 55428.00 88888.00 2007-04-17 01:36:59.125 107 12324.38 57.83 55428.03 88888.00 2007-04-17 01:36:59.250 107 12324.40 57.83 55428.05 88888.00 2007-04-17 01:36:59.375 107 12324.40 57.83 55428.03 88888.00 2007-04-17 01:36:59.500 107 12324.38 57.77 55428.00 88888.00 2007-04-17 01:36:59.625 107 12324.27 57.73 55428.00 88888.00 2007-04-17 01:36:59.750 107 12324.12 57.70 55427.97 88888.00 2007-04-17 01:36:59.875 107 12324.20 57.73 55428.00 88888.00 2007-04-17 01:37:00.000 107 12324.30 57.80 55428.03 88888.00 2007-04-17 01:37:00.125 107 12324.38 57.83 55428.05 88888.00 2007-04-17 01:37:00.250 107 12324.33 57.80 55428.03 88888.00 2007-04-17 01:37:00.375 107 12324.27 57.80 55428.00 88888.00 2007-04-17 01:37:00.500 107 12324.25 57.80 55428.03 88888.00 2007-04-17 01:37:00.625 107 12324.30 57.80 55428.03 88888.00 2007-04-17 01:37:00.750 107 12324.27 57.77 55428.00 88888.00 2007-04-17 01:37:00.875 107 12324.23 57.80 55428.00 88888.00 2007-04-17 01:37:01.000 107 12324.30 57.85 55428.03 88888.00 2007-04-17 01:37:01.125 107 12324.27 57.83 55428.03 88888.00 2007-04-17 01:37:01.250 107 12324.30 57.80 55428.05 88888.00 2007-04-17 01:37:01.375 107 12324.30 57.80 55428.05 88888.00 2007-04-17 01:37:01.500 107 12324.30 57.83 55428.05 88888.00 2007-04-17 01:37:01.625 107 12324.38 57.77 55428.07 88888.00 2007-04-17 01:37:01.750 107 12324.30 57.75 55428.05 88888.00 2007-04-17 01:37:01.875 107 12324.33 57.73 55428.03 88888.00 2007-04-17 01:37:02.000 107 12324.30 57.73 55428.00 88888.00 2007-04-17 01:37:02.125 107 12324.30 57.70 55428.00 88888.00 2007-04-17 01:37:02.250 107 12324.40 57.77 55428.05 88888.00 2007-04-17 01:37:02.375 107 12324.42 57.77 55428.03 88888.00 2007-04-17 01:37:02.500 107 12324.30 57.75 55428.00 88888.00 2007-04-17 01:37:02.625 107 12324.30 57.77 55428.03 88888.00 2007-04-17 01:37:02.750 107 12324.38 57.77 55428.05 88888.00 2007-04-17 01:37:02.875 107 12324.27 57.73 55428.03 88888.00 2007-04-17 01:37:03.000 107 12324.23 57.73 55428.00 88888.00 2007-04-17 01:37:03.125 107 12324.23 57.75 55428.00 88888.00 2007-04-17 01:37:03.250 107 12324.27 57.77 55428.03 88888.00 2007-04-17 01:37:03.375 107 12324.33 57.77 55428.03 88888.00 2007-04-17 01:37:03.500 107 12324.30 57.75 55428.00 88888.00 2007-04-17 01:37:03.625 107 12324.25 57.75 55428.03 88888.00 2007-04-17 01:37:03.750 107 12324.17 57.77 55428.03 88888.00 2007-04-17 01:37:03.875 107 12324.17 57.77 55428.03 88888.00 2007-04-17 01:37:04.000 107 12324.23 57.80 55428.05 88888.00 2007-04-17 01:37:04.125 107 12324.30 57.85 55428.07 88888.00 2007-04-17 01:37:04.250 107 12324.30 57.85 55428.10 88888.00 2007-04-17 01:37:04.375 107 12324.30 57.83 55428.05 88888.00 2007-04-17 01:37:04.500 107 12324.30 57.73 55428.03 88888.00 2007-04-17 01:37:04.625 107 12324.30 57.73 55428.03 88888.00 2007-04-17 01:37:04.750 107 12324.30 57.80 55428.05 88888.00 2007-04-17 01:37:04.875 107 12324.33 57.83 55428.03 88888.00 2007-04-17 01:37:05.000 107 12324.30 57.75 55428.00 88888.00 2007-04-17 01:37:05.125 107 12324.33 57.75 55428.03 88888.00 2007-04-17 01:37:05.250 107 12324.23 57.73 55428.05 88888.00 2007-04-17 01:37:05.375 107 12324.25 57.77 55428.05 88888.00 2007-04-17 01:37:05.500 107 12324.30 57.83 55428.05 88888.00 2007-04-17 01:37:05.625 107 12324.48 57.80 55428.07 88888.00 2007-04-17 01:37:05.750 107 12324.45 57.85 55428.07 88888.00 2007-04-17 01:37:05.875 107 12324.35 57.83 55428.05 88888.00 2007-04-17 01:37:06.000 107 12324.30 57.83 55428.05 88888.00 2007-04-17 01:37:06.125 107 12324.23 57.80 55428.05 88888.00 2007-04-17 01:37:06.250 107 12324.25 57.77 55428.03 88888.00 2007-04-17 01:37:06.375 107 12324.35 57.85 55428.03 88888.00 2007-04-17 01:37:06.500 107 12324.40 57.88 55428.05 88888.00 2007-04-17 01:37:06.625 107 12324.30 57.83 55428.03 88888.00 2007-04-17 01:37:06.750 107 12324.23 57.75 55428.03 88888.00 2007-04-17 01:37:06.875 107 12324.17 57.77 55428.03 88888.00 2007-04-17 01:37:07.000 107 12324.23 57.77 55428.00 88888.00 2007-04-17 01:37:07.125 107 12324.25 57.77 55428.03 88888.00 2007-04-17 01:37:07.250 107 12324.23 57.75 55428.03 88888.00 2007-04-17 01:37:07.375 107 12324.27 57.77 55428.03 88888.00 2007-04-17 01:37:07.500 107 12324.30 57.80 55428.03 88888.00 2007-04-17 01:37:07.625 107 12324.30 57.77 55428.03 88888.00 2007-04-17 01:37:07.750 107 12324.25 57.73 55428.03 88888.00 2007-04-17 01:37:07.875 107 12324.23 57.70 55427.97 88888.00 2007-04-17 01:37:08.000 107 12324.25 57.73 55427.97 88888.00 2007-04-17 01:37:08.125 107 12324.33 57.77 55428.00 88888.00 2007-04-17 01:37:08.250 107 12324.27 57.75 55428.00 88888.00 2007-04-17 01:37:08.375 107 12324.30 57.75 55428.00 88888.00 2007-04-17 01:37:08.500 107 12324.20 57.80 55428.03 88888.00 2007-04-17 01:37:08.625 107 12324.17 57.77 55428.00 88888.00 2007-04-17 01:37:08.750 107 12324.17 57.77 55428.03 88888.00 2007-04-17 01:37:08.875 107 12324.20 57.75 55428.03 88888.00 2007-04-17 01:37:09.000 107 12324.17 57.75 55428.03 88888.00 2007-04-17 01:37:09.125 107 12324.20 57.77 55428.05 88888.00 2007-04-17 01:37:09.250 107 12324.25 57.85 55428.05 88888.00 2007-04-17 01:37:09.375 107 12324.23 57.85 55428.05 88888.00 2007-04-17 01:37:09.500 107 12324.23 57.80 55428.05 88888.00 2007-04-17 01:37:09.625 107 12324.27 57.83 55428.05 88888.00 2007-04-17 01:37:09.750 107 12324.33 57.80 55428.05 88888.00 2007-04-17 01:37:09.875 107 12324.38 57.77 55428.03 88888.00 2007-04-17 01:37:10.000 107 12324.30 57.75 55428.03 88888.00 2007-04-17 01:37:10.125 107 12324.27 57.75 55428.03 88888.00 2007-04-17 01:37:10.250 107 12324.25 57.73 55428.03 88888.00 2007-04-17 01:37:10.375 107 12324.30 57.75 55428.07 88888.00 2007-04-17 01:37:10.500 107 12324.35 57.77 55428.05 88888.00 2007-04-17 01:37:10.625 107 12324.35 57.80 55428.05 88888.00 2007-04-17 01:37:10.750 107 12324.38 57.83 55428.05 88888.00 2007-04-17 01:37:10.875 107 12324.35 57.83 55428.03 88888.00 2007-04-17 01:37:11.000 107 12324.30 57.75 55428.00 88888.00 2007-04-17 01:37:11.125 107 12324.25 57.73 55428.00 88888.00 2007-04-17 01:37:11.250 107 12324.25 57.73 55427.97 88888.00 2007-04-17 01:37:11.375 107 12324.30 57.75 55428.00 88888.00 2007-04-17 01:37:11.500 107 12324.27 57.75 55428.00 88888.00 2007-04-17 01:37:11.625 107 12324.27 57.80 55428.03 88888.00 2007-04-17 01:37:11.750 107 12324.30 57.85 55428.05 88888.00 2007-04-17 01:37:11.875 107 12324.30 57.80 55428.03 88888.00 2007-04-17 01:37:12.000 107 12324.33 57.77 55428.03 88888.00 2007-04-17 01:37:12.125 107 12324.33 57.80 55428.03 88888.00 2007-04-17 01:37:12.250 107 12324.40 57.80 55428.05 88888.00 2007-04-17 01:37:12.375 107 12324.38 57.80 55428.05 88888.00 2007-04-17 01:37:12.500 107 12324.20 57.75 55428.03 88888.00 2007-04-17 01:37:12.625 107 12324.15 57.75 55428.00 88888.00 2007-04-17 01:37:12.750 107 12324.12 57.77 55428.03 88888.00 2007-04-17 01:37:12.875 107 12324.15 57.77 55428.10 88888.00 2007-04-17 01:37:13.000 107 12324.20 57.77 55428.05 88888.00 2007-04-17 01:37:13.125 107 12324.17 57.77 55428.05 88888.00 2007-04-17 01:37:13.250 107 12324.12 57.83 55428.07 88888.00 2007-04-17 01:37:13.375 107 12324.20 57.83 55428.05 88888.00 2007-04-17 01:37:13.500 107 12324.15 57.75 55428.00 88888.00 2007-04-17 01:37:13.625 107 12324.10 57.77 55428.05 88888.00 2007-04-17 01:37:13.750 107 12324.17 57.83 55428.05 88888.00 2007-04-17 01:37:13.875 107 12324.17 57.80 55428.05 88888.00 2007-04-17 01:37:14.000 107 12324.17 57.75 55428.05 88888.00 2007-04-17 01:37:14.125 107 12324.15 57.77 55428.05 88888.00 2007-04-17 01:37:14.250 107 12324.17 57.75 55428.05 88888.00 2007-04-17 01:37:14.375 107 12324.17 57.73 55428.05 88888.00 2007-04-17 01:37:14.500 107 12324.23 57.83 55428.05 88888.00 2007-04-17 01:37:14.625 107 12324.30 57.83 55428.07 88888.00 2007-04-17 01:37:14.750 107 12324.30 57.83 55428.05 88888.00 2007-04-17 01:37:14.875 107 12324.27 57.80 55428.05 88888.00 2007-04-17 01:37:15.000 107 12324.17 57.77 55428.05 88888.00 2007-04-17 01:37:15.125 107 12324.17 57.83 55428.07 88888.00 2007-04-17 01:37:15.250 107 12324.15 57.80 55428.05 88888.00 2007-04-17 01:37:15.375 107 12324.17 57.77 55428.00 88888.00 2007-04-17 01:37:15.500 107 12324.15 57.75 55428.03 88888.00 2007-04-17 01:37:15.625 107 12324.15 57.70 55428.05 88888.00 2007-04-17 01:37:15.750 107 12324.17 57.75 55428.03 88888.00 2007-04-17 01:37:15.875 107 12324.15 57.80 55428.03 88888.00 2007-04-17 01:37:16.000 107 12324.08 57.75 55428.03 88888.00 2007-04-17 01:37:16.125 107 12324.08 57.75 55428.00 88888.00 2007-04-17 01:37:16.250 107 12324.15 57.77 55428.03 88888.00 2007-04-17 01:37:16.375 107 12324.20 57.83 55428.07 88888.00 2007-04-17 01:37:16.500 107 12324.17 57.83 55428.05 88888.00 2007-04-17 01:37:16.625 107 12324.12 57.77 55428.03 88888.00 2007-04-17 01:37:16.750 107 12324.10 57.75 55428.05 88888.00 2007-04-17 01:37:16.875 107 12324.15 57.83 55428.10 88888.00 2007-04-17 01:37:17.000 107 12324.12 57.83 55428.07 88888.00 2007-04-17 01:37:17.125 107 12324.10 57.85 55428.07 88888.00 2007-04-17 01:37:17.250 107 12324.05 57.83 55428.07 88888.00 2007-04-17 01:37:17.375 107 12324.08 57.77 55428.03 88888.00 2007-04-17 01:37:17.500 107 12324.10 57.80 55428.05 88888.00 2007-04-17 01:37:17.625 107 12324.20 57.80 55428.07 88888.00 2007-04-17 01:37:17.750 107 12324.20 57.75 55428.07 88888.00 2007-04-17 01:37:17.875 107 12324.10 57.80 55428.07 88888.00 2007-04-17 01:37:18.000 107 12324.12 57.83 55428.07 88888.00 2007-04-17 01:37:18.125 107 12324.15 57.88 55428.07 88888.00 2007-04-17 01:37:18.250 107 12324.12 57.83 55428.03 88888.00 2007-04-17 01:37:18.375 107 12324.12 57.85 55428.05 88888.00 2007-04-17 01:37:18.500 107 12324.15 57.85 55428.03 88888.00 2007-04-17 01:37:18.625 107 12324.12 57.80 55428.05 88888.00 2007-04-17 01:37:18.750 107 12324.12 57.77 55428.07 88888.00 2007-04-17 01:37:18.875 107 12324.15 57.77 55428.03 88888.00 2007-04-17 01:37:19.000 107 12324.15 57.80 55428.03 88888.00 2007-04-17 01:37:19.125 107 12324.15 57.83 55428.07 88888.00 2007-04-17 01:37:19.250 107 12324.17 57.85 55428.07 88888.00 2007-04-17 01:37:19.375 107 12324.17 57.83 55428.05 88888.00 2007-04-17 01:37:19.500 107 12324.10 57.80 55428.03 88888.00 2007-04-17 01:37:19.625 107 12324.05 57.83 55428.05 88888.00 2007-04-17 01:37:19.750 107 12324.05 57.85 55428.05 88888.00 2007-04-17 01:37:19.875 107 12324.02 57.77 55428.05 88888.00 2007-04-17 01:37:20.000 107 12323.98 57.75 55428.05 88888.00 2007-04-17 01:37:20.125 107 12324.00 57.73 55428.10 88888.00 2007-04-17 01:37:20.250 107 12324.05 57.83 55428.10 88888.00 2007-04-17 01:37:20.375 107 12324.05 57.83 55428.10 88888.00 2007-04-17 01:37:20.500 107 12324.02 57.83 55428.07 88888.00 2007-04-17 01:37:20.625 107 12323.95 57.80 55428.07 88888.00 2007-04-17 01:37:20.750 107 12323.90 57.80 55428.07 88888.00 2007-04-17 01:37:20.875 107 12323.90 57.80 55428.07 88888.00 2007-04-17 01:37:21.000 107 12323.92 57.80 55428.07 88888.00 2007-04-17 01:37:21.125 107 12323.98 57.80 55428.07 88888.00 2007-04-17 01:37:21.250 107 12324.02 57.77 55428.07 88888.00 2007-04-17 01:37:21.375 107 12324.00 57.80 55428.05 88888.00 2007-04-17 01:37:21.500 107 12323.95 57.80 55428.03 88888.00 2007-04-17 01:37:21.625 107 12323.92 57.77 55428.05 88888.00 2007-04-17 01:37:21.750 107 12323.92 57.75 55428.05 88888.00 2007-04-17 01:37:21.875 107 12323.90 57.77 55428.03 88888.00 2007-04-17 01:37:22.000 107 12323.95 57.83 55428.05 88888.00 2007-04-17 01:37:22.125 107 12323.98 57.85 55428.10 88888.00 2007-04-17 01:37:22.250 107 12323.95 57.85 55428.10 88888.00 2007-04-17 01:37:22.375 107 12323.92 57.83 55428.10 88888.00 2007-04-17 01:37:22.500 107 12323.88 57.83 55428.07 88888.00 2007-04-17 01:37:22.625 107 12323.92 57.85 55428.05 88888.00 2007-04-17 01:37:22.750 107 12323.95 57.85 55428.07 88888.00 2007-04-17 01:37:22.875 107 12323.95 57.90 55428.07 88888.00 2007-04-17 01:37:23.000 107 12323.98 57.90 55428.12 88888.00 2007-04-17 01:37:23.125 107 12323.98 57.85 55428.07 88888.00 2007-04-17 01:37:23.250 107 12324.00 57.83 55428.10 88888.00 2007-04-17 01:37:23.375 107 12324.02 57.83 55428.07 88888.00 2007-04-17 01:37:23.500 107 12323.95 57.80 55428.05 88888.00 2007-04-17 01:37:23.625 107 12323.90 57.80 55428.05 88888.00 2007-04-17 01:37:23.750 107 12323.90 57.75 55428.05 88888.00 2007-04-17 01:37:23.875 107 12323.90 57.75 55428.03 88888.00 2007-04-17 01:37:24.000 107 12323.98 57.77 55428.03 88888.00 2007-04-17 01:37:24.125 107 12324.05 57.83 55428.05 88888.00 2007-04-17 01:37:24.250 107 12324.00 57.80 55428.05 88888.00 2007-04-17 01:37:24.375 107 12324.02 57.83 55428.10 88888.00 2007-04-17 01:37:24.500 107 12324.00 57.83 55428.10 88888.00 2007-04-17 01:37:24.625 107 12323.90 57.80 55428.07 88888.00 2007-04-17 01:37:24.750 107 12323.90 57.80 55428.05 88888.00 2007-04-17 01:37:24.875 107 12323.92 57.77 55428.03 88888.00 2007-04-17 01:37:25.000 107 12324.00 57.77 55428.03 88888.00 2007-04-17 01:37:25.125 107 12324.05 57.83 55428.05 88888.00 2007-04-17 01:37:25.250 107 12324.00 57.77 55428.07 88888.00 2007-04-17 01:37:25.375 107 12324.02 57.77 55428.05 88888.00 2007-04-17 01:37:25.500 107 12323.95 57.73 55428.05 88888.00 2007-04-17 01:37:25.625 107 12323.92 57.75 55428.07 88888.00 2007-04-17 01:37:25.750 107 12323.88 57.77 55428.07 88888.00 2007-04-17 01:37:25.875 107 12323.85 57.80 55428.07 88888.00 2007-04-17 01:37:26.000 107 12323.80 57.77 55428.03 88888.00 2007-04-17 01:37:26.125 107 12323.85 57.80 55428.07 88888.00 2007-04-17 01:37:26.250 107 12323.85 57.80 55428.05 88888.00 2007-04-17 01:37:26.375 107 12323.92 57.80 55428.07 88888.00 2007-04-17 01:37:26.500 107 12323.98 57.85 55428.07 88888.00 2007-04-17 01:37:26.625 107 12323.95 57.83 55428.05 88888.00 2007-04-17 01:37:26.750 107 12323.92 57.83 55428.05 88888.00 2007-04-17 01:37:26.875 107 12323.95 57.85 55428.05 88888.00 2007-04-17 01:37:27.000 107 12323.92 57.90 55428.05 88888.00 2007-04-17 01:37:27.125 107 12323.88 57.88 55428.10 88888.00 2007-04-17 01:37:27.250 107 12323.75 57.85 55428.07 88888.00 2007-04-17 01:37:27.375 107 12323.73 57.88 55428.10 88888.00 2007-04-17 01:37:27.500 107 12323.73 57.85 55428.05 88888.00 2007-04-17 01:37:27.625 107 12323.77 57.88 55428.10 88888.00 2007-04-17 01:37:27.750 107 12323.80 57.88 55428.10 88888.00 2007-04-17 01:37:27.875 107 12323.80 57.85 55428.05 88888.00 2007-04-17 01:37:28.000 107 12323.80 57.83 55428.07 88888.00 2007-04-17 01:37:28.125 107 12323.75 57.88 55428.10 88888.00 2007-04-17 01:37:28.250 107 12323.73 57.83 55428.10 88888.00 2007-04-17 01:37:28.375 107 12323.70 57.85 55428.10 88888.00 2007-04-17 01:37:28.500 107 12323.67 57.83 55428.07 88888.00 2007-04-17 01:37:28.625 107 12323.75 57.83 55428.12 88888.00 2007-04-17 01:37:28.750 107 12323.75 57.85 55428.10 88888.00 2007-04-17 01:37:28.875 107 12323.67 57.85 55428.10 88888.00 2007-04-17 01:37:29.000 107 12323.70 57.85 55428.07 88888.00 2007-04-17 01:37:29.125 107 12323.85 57.85 55428.10 88888.00 2007-04-17 01:37:29.250 107 12323.83 57.85 55428.12 88888.00 2007-04-17 01:37:29.375 107 12323.77 57.83 55428.12 88888.00 2007-04-17 01:37:29.500 107 12323.73 57.83 55428.07 88888.00 2007-04-17 01:37:29.625 107 12323.73 57.83 55428.07 88888.00 2007-04-17 01:37:29.750 107 12323.77 57.85 55428.12 88888.00 2007-04-17 01:37:29.875 107 12323.70 57.80 55428.10 88888.00 2007-04-17 01:37:30.000 107 12323.67 57.80 55428.10 88888.00 2007-04-17 01:37:30.125 107 12323.73 57.83 55428.12 88888.00 2007-04-17 01:37:30.250 107 12323.67 57.85 55428.12 88888.00 2007-04-17 01:37:30.375 107 12323.70 57.85 55428.10 88888.00 2007-04-17 01:37:30.500 107 12323.70 57.85 55428.10 88888.00 2007-04-17 01:37:30.625 107 12323.73 57.88 55428.12 88888.00 2007-04-17 01:37:30.750 107 12323.75 57.88 55428.12 88888.00 2007-04-17 01:37:30.875 107 12323.67 57.83 55428.12 88888.00 2007-04-17 01:37:31.000 107 12323.65 57.80 55428.05 88888.00 2007-04-17 01:37:31.125 107 12323.73 57.77 55428.07 88888.00 2007-04-17 01:37:31.250 107 12323.70 57.77 55428.12 88888.00 2007-04-17 01:37:31.375 107 12323.67 57.83 55428.10 88888.00 2007-04-17 01:37:31.500 107 12323.65 57.83 55428.10 88888.00 2007-04-17 01:37:31.625 107 12323.65 57.77 55428.12 88888.00 2007-04-17 01:37:31.750 107 12323.62 57.80 55428.10 88888.00 2007-04-17 01:37:31.875 107 12323.65 57.83 55428.10 88888.00 2007-04-17 01:37:32.000 107 12323.67 57.83 55428.07 88888.00 2007-04-17 01:37:32.125 107 12323.73 57.80 55428.10 88888.00 2007-04-17 01:37:32.250 107 12323.73 57.77 55428.12 88888.00 2007-04-17 01:37:32.375 107 12323.75 57.80 55428.12 88888.00 2007-04-17 01:37:32.500 107 12323.67 57.83 55428.15 88888.00 2007-04-17 01:37:32.625 107 12323.70 57.77 55428.10 88888.00 2007-04-17 01:37:32.750 107 12323.70 57.75 55428.07 88888.00 2007-04-17 01:37:32.875 107 12323.70 57.73 55428.05 88888.00 2007-04-17 01:37:33.000 107 12323.67 57.80 55428.07 88888.00 2007-04-17 01:37:33.125 107 12323.70 57.88 55428.10 88888.00 2007-04-17 01:37:33.250 107 12323.70 57.80 55428.10 88888.00 2007-04-17 01:37:33.375 107 12323.70 57.80 55428.10 88888.00 2007-04-17 01:37:33.500 107 12323.65 57.80 55428.07 88888.00 2007-04-17 01:37:33.625 107 12323.60 57.83 55428.10 88888.00 2007-04-17 01:37:33.750 107 12323.65 57.85 55428.10 88888.00 2007-04-17 01:37:33.875 107 12323.75 57.85 55428.10 88888.00 2007-04-17 01:37:34.000 107 12323.75 57.77 55428.10 88888.00 2007-04-17 01:37:34.125 107 12323.67 57.77 55428.12 88888.00 2007-04-17 01:37:34.250 107 12323.60 57.83 55428.15 88888.00 2007-04-17 01:37:34.375 107 12323.67 57.88 55428.15 88888.00 2007-04-17 01:37:34.500 107 12323.75 57.85 55428.12 88888.00 2007-04-17 01:37:34.625 107 12323.75 57.83 55428.10 88888.00 2007-04-17 01:37:34.750 107 12323.73 57.88 55428.12 88888.00 2007-04-17 01:37:34.875 107 12323.70 57.88 55428.18 88888.00 2007-04-17 01:37:35.000 107 12323.67 57.83 55428.15 88888.00 2007-04-17 01:37:35.125 107 12323.62 57.80 55428.12 88888.00 2007-04-17 01:37:35.250 107 12323.65 57.80 55428.10 88888.00 2007-04-17 01:37:35.375 107 12323.70 57.80 55428.07 88888.00 2007-04-17 01:37:35.500 107 12323.67 57.83 55428.07 88888.00 2007-04-17 01:37:35.625 107 12323.70 57.80 55428.10 88888.00 2007-04-17 01:37:35.750 107 12323.77 57.80 55428.12 88888.00 2007-04-17 01:37:35.875 107 12323.70 57.80 55428.15 88888.00 2007-04-17 01:37:36.000 107 12323.62 57.83 55428.12 88888.00 2007-04-17 01:37:36.125 107 12323.60 57.85 55428.12 88888.00 2007-04-17 01:37:36.250 107 12323.55 57.80 55428.10 88888.00 2007-04-17 01:37:36.375 107 12323.62 57.77 55428.10 88888.00 2007-04-17 01:37:36.500 107 12323.70 57.80 55428.12 88888.00 2007-04-17 01:37:36.625 107 12323.83 57.85 55428.20 88888.00 2007-04-17 01:37:36.750 107 12323.80 57.85 55428.15 88888.00 2007-04-17 01:37:36.875 107 12323.73 57.77 55428.12 88888.00 2007-04-17 01:37:37.000 107 12323.75 57.80 55428.12 88888.00 2007-04-17 01:37:37.125 107 12323.70 57.80 55428.15 88888.00 2007-04-17 01:37:37.250 107 12323.62 57.83 55428.12 88888.00 2007-04-17 01:37:37.375 107 12323.70 57.85 55428.15 88888.00 2007-04-17 01:37:37.500 107 12323.80 57.88 55428.15 88888.00 2007-04-17 01:37:37.625 107 12323.77 57.83 55428.15 88888.00 2007-04-17 01:37:37.750 107 12323.73 57.80 55428.12 88888.00 2007-04-17 01:37:37.875 107 12323.67 57.83 55428.12 88888.00 2007-04-17 01:37:38.000 107 12323.65 57.85 55428.15 88888.00 2007-04-17 01:37:38.125 107 12323.75 57.85 55428.18 88888.00 2007-04-17 01:37:38.250 107 12323.65 57.80 55428.18 88888.00 2007-04-17 01:37:38.375 107 12323.65 57.88 55428.18 88888.00 2007-04-17 01:37:38.500 107 12323.65 57.92 55428.18 88888.00 2007-04-17 01:37:38.625 107 12323.60 57.80 55428.12 88888.00 2007-04-17 01:37:38.750 107 12323.48 57.80 55428.10 88888.00 2007-04-17 01:37:38.875 107 12323.55 57.90 55428.15 88888.00 2007-04-17 01:37:39.000 107 12323.65 57.85 55428.10 88888.00 2007-04-17 01:37:39.125 107 12323.60 57.77 55428.12 88888.00 2007-04-17 01:37:39.250 107 12323.52 57.75 55428.12 88888.00 2007-04-17 01:37:39.375 107 12323.52 57.83 55428.12 88888.00 2007-04-17 01:37:39.500 107 12323.58 57.83 55428.12 88888.00 2007-04-17 01:37:39.625 107 12323.65 57.80 55428.15 88888.00 2007-04-17 01:37:39.750 107 12323.67 57.75 55428.12 88888.00 2007-04-17 01:37:39.875 107 12323.65 57.75 55428.10 88888.00 2007-04-17 01:37:40.000 107 12323.60 57.67 55428.10 88888.00 2007-04-17 01:37:40.125 107 12323.60 57.65 55428.12 88888.00 2007-04-17 01:37:40.250 107 12323.62 57.73 55428.12 88888.00 2007-04-17 01:37:40.375 107 12323.52 57.75 55428.10 88888.00 2007-04-17 01:37:40.500 107 12323.52 57.73 55428.07 88888.00 2007-04-17 01:37:40.625 107 12323.55 57.73 55428.07 88888.00 2007-04-17 01:37:40.750 107 12323.58 57.75 55428.12 88888.00 2007-04-17 01:37:40.875 107 12323.60 57.77 55428.12 88888.00 2007-04-17 01:37:41.000 107 12323.60 57.80 55428.12 88888.00 2007-04-17 01:37:41.125 107 12323.62 57.80 55428.12 88888.00 2007-04-17 01:37:41.250 107 12323.62 57.80 55428.15 88888.00 2007-04-17 01:37:41.375 107 12323.65 57.83 55428.12 88888.00 2007-04-17 01:37:41.500 107 12323.67 57.85 55428.12 88888.00 2007-04-17 01:37:41.625 107 12323.55 57.75 55428.07 88888.00 2007-04-17 01:37:41.750 107 12323.52 57.77 55428.10 88888.00 2007-04-17 01:37:41.875 107 12323.62 57.77 55428.10 88888.00 2007-04-17 01:37:42.000 107 12323.65 57.80 55428.10 88888.00 2007-04-17 01:37:42.125 107 12323.62 57.80 55428.10 88888.00 2007-04-17 01:37:42.250 107 12323.60 57.80 55428.12 88888.00 2007-04-17 01:37:42.375 107 12323.60 57.80 55428.15 88888.00 2007-04-17 01:37:42.500 107 12323.60 57.85 55428.15 88888.00 2007-04-17 01:37:42.625 107 12323.58 57.83 55428.15 88888.00 2007-04-17 01:37:42.750 107 12323.55 57.83 55428.15 88888.00 2007-04-17 01:37:42.875 107 12323.55 57.77 55428.10 88888.00 2007-04-17 01:37:43.000 107 12323.62 57.73 55428.05 88888.00 2007-04-17 01:37:43.125 107 12323.65 57.83 55428.10 88888.00 2007-04-17 01:37:43.250 107 12323.65 57.85 55428.15 88888.00 2007-04-17 01:37:43.375 107 12323.62 57.85 55428.12 88888.00 2007-04-17 01:37:43.500 107 12323.55 57.80 55428.12 88888.00 2007-04-17 01:37:43.625 107 12323.60 57.85 55428.15 88888.00 2007-04-17 01:37:43.750 107 12323.65 57.85 55428.15 88888.00 2007-04-17 01:37:43.875 107 12323.67 57.80 55428.12 88888.00 2007-04-17 01:37:44.000 107 12323.55 57.70 55428.10 88888.00 2007-04-17 01:37:44.125 107 12323.48 57.77 55428.10 88888.00 2007-04-17 01:37:44.250 107 12323.48 57.77 55428.10 88888.00 2007-04-17 01:37:44.375 107 12323.55 57.77 55428.12 88888.00 2007-04-17 01:37:44.500 107 12323.65 57.80 55428.15 88888.00 2007-04-17 01:37:44.625 107 12323.70 57.73 55428.10 88888.00 2007-04-17 01:37:44.750 107 12323.60 57.73 55428.10 88888.00 2007-04-17 01:37:44.875 107 12323.60 57.83 55428.15 88888.00 2007-04-17 01:37:45.000 107 12323.65 57.85 55428.15 88888.00 2007-04-17 01:37:45.125 107 12323.55 57.77 55428.12 88888.00 2007-04-17 01:37:45.250 107 12323.52 57.77 55428.15 88888.00 2007-04-17 01:37:45.375 107 12323.60 57.80 55428.18 88888.00 2007-04-17 01:37:45.500 107 12323.60 57.80 55428.15 88888.00 2007-04-17 01:37:45.625 107 12323.58 57.75 55428.15 88888.00 2007-04-17 01:37:45.750 107 12323.58 57.77 55428.18 88888.00 2007-04-17 01:37:45.875 107 12323.55 57.85 55428.20 88888.00 2007-04-17 01:37:46.000 107 12323.52 57.80 55428.15 88888.00 2007-04-17 01:37:46.125 107 12323.45 57.73 55428.12 88888.00 2007-04-17 01:37:46.250 107 12323.42 57.73 55428.15 88888.00 2007-04-17 01:37:46.375 107 12323.50 57.77 55428.15 88888.00 2007-04-17 01:37:46.500 107 12323.52 57.85 55428.12 88888.00 2007-04-17 01:37:46.625 107 12323.52 57.88 55428.12 88888.00 2007-04-17 01:37:46.750 107 12323.58 57.83 55428.12 88888.00 2007-04-17 01:37:46.875 107 12323.55 57.75 55428.12 88888.00 2007-04-17 01:37:47.000 107 12323.55 57.77 55428.12 88888.00 2007-04-17 01:37:47.125 107 12323.52 57.80 55428.12 88888.00 2007-04-17 01:37:47.250 107 12323.50 57.80 55428.15 88888.00 2007-04-17 01:37:47.375 107 12323.52 57.77 55428.12 88888.00 2007-04-17 01:37:47.500 107 12323.50 57.83 55428.10 88888.00 2007-04-17 01:37:47.625 107 12323.58 57.88 55428.12 88888.00 2007-04-17 01:37:47.750 107 12323.65 57.85 55428.15 88888.00 2007-04-17 01:37:47.875 107 12323.52 57.80 55428.10 88888.00 2007-04-17 01:37:48.000 107 12323.50 57.80 55428.10 88888.00 2007-04-17 01:37:48.125 107 12323.52 57.85 55428.15 88888.00 2007-04-17 01:37:48.250 107 12323.52 57.88 55428.12 88888.00 2007-04-17 01:37:48.375 107 12323.52 57.88 55428.15 88888.00 2007-04-17 01:37:48.500 107 12323.48 57.77 55428.12 88888.00 2007-04-17 01:37:48.625 107 12323.42 57.77 55428.12 88888.00 2007-04-17 01:37:48.750 107 12323.42 57.80 55428.10 88888.00 2007-04-17 01:37:48.875 107 12323.45 57.83 55428.10 88888.00 2007-04-17 01:37:49.000 107 12323.50 57.77 55428.10 88888.00 2007-04-17 01:37:49.125 107 12323.50 57.75 55428.12 88888.00 2007-04-17 01:37:49.250 107 12323.48 57.73 55428.15 88888.00 2007-04-17 01:37:49.375 107 12323.52 57.77 55428.12 88888.00 2007-04-17 01:37:49.500 107 12323.48 57.80 55428.10 88888.00 2007-04-17 01:37:49.625 107 12323.50 57.77 55428.07 88888.00 2007-04-17 01:37:49.750 107 12323.55 57.77 55428.10 88888.00 2007-04-17 01:37:49.875 107 12323.52 57.77 55428.10 88888.00 2007-04-17 01:37:50.000 107 12323.58 57.80 55428.07 88888.00 2007-04-17 01:37:50.125 107 12323.58 57.80 55428.07 88888.00 2007-04-17 01:37:50.250 107 12323.52 57.80 55428.07 88888.00 2007-04-17 01:37:50.375 107 12323.52 57.80 55428.07 88888.00 2007-04-17 01:37:50.500 107 12323.48 57.75 55428.07 88888.00 2007-04-17 01:37:50.625 107 12323.50 57.85 55428.10 88888.00 2007-04-17 01:37:50.750 107 12323.48 57.83 55428.10 88888.00 2007-04-17 01:37:50.875 107 12323.40 57.75 55428.10 88888.00 2007-04-17 01:37:51.000 107 12323.33 57.75 55428.07 88888.00 2007-04-17 01:37:51.125 107 12323.40 57.85 55428.10 88888.00 2007-04-17 01:37:51.250 107 12323.48 57.88 55428.12 88888.00 2007-04-17 01:37:51.375 107 12323.50 57.83 55428.15 88888.00 2007-04-17 01:37:51.500 107 12323.42 57.77 55428.12 88888.00 2007-04-17 01:37:51.625 107 12323.38 57.83 55428.12 88888.00 2007-04-17 01:37:51.750 107 12323.48 57.85 55428.12 88888.00 2007-04-17 01:37:51.875 107 12323.52 57.83 55428.10 88888.00 2007-04-17 01:37:52.000 107 12323.45 57.75 55428.07 88888.00 2007-04-17 01:37:52.125 107 12323.45 57.83 55428.12 88888.00 2007-04-17 01:37:52.250 107 12323.48 57.90 55428.18 88888.00 2007-04-17 01:37:52.375 107 12323.50 57.83 55428.12 88888.00 2007-04-17 01:37:52.500 107 12323.45 57.83 55428.12 88888.00 2007-04-17 01:37:52.625 107 12323.42 57.77 55428.12 88888.00 2007-04-17 01:37:52.750 107 12323.38 57.77 55428.12 88888.00 2007-04-17 01:37:52.875 107 12323.42 57.77 55428.12 88888.00 2007-04-17 01:37:53.000 107 12323.45 57.80 55428.12 88888.00 2007-04-17 01:37:53.125 107 12323.42 57.80 55428.12 88888.00 2007-04-17 01:37:53.250 107 12323.40 57.75 55428.10 88888.00 2007-04-17 01:37:53.375 107 12323.45 57.77 55428.12 88888.00 2007-04-17 01:37:53.500 107 12323.38 57.83 55428.10 88888.00 2007-04-17 01:37:53.625 107 12323.33 57.80 55428.12 88888.00 2007-04-17 01:37:53.750 107 12323.30 57.83 55428.12 88888.00 2007-04-17 01:37:53.875 107 12323.40 57.88 55428.12 88888.00 2007-04-17 01:37:54.000 107 12323.50 57.88 55428.15 88888.00 2007-04-17 01:37:54.125 107 12323.45 57.80 55428.12 88888.00 2007-04-17 01:37:54.250 107 12323.40 57.77 55428.10 88888.00 2007-04-17 01:37:54.375 107 12323.45 57.83 55428.10 88888.00 2007-04-17 01:37:54.500 107 12323.42 57.83 55428.10 88888.00 2007-04-17 01:37:54.625 107 12323.42 57.77 55428.10 88888.00 2007-04-17 01:37:54.750 107 12323.48 57.80 55428.07 88888.00 2007-04-17 01:37:54.875 107 12323.52 57.75 55428.05 88888.00 2007-04-17 01:37:55.000 107 12323.52 57.83 55428.07 88888.00 2007-04-17 01:37:55.125 107 12323.55 57.83 55428.07 88888.00 2007-04-17 01:37:55.250 107 12323.50 57.80 55428.05 88888.00 2007-04-17 01:37:55.375 107 12323.55 57.77 55428.05 88888.00 2007-04-17 01:37:55.500 107 12323.52 57.77 55428.05 88888.00 2007-04-17 01:37:55.625 107 12323.50 57.75 55428.05 88888.00 2007-04-17 01:37:55.750 107 12323.50 57.80 55428.10 88888.00 2007-04-17 01:37:55.875 107 12323.48 57.83 55428.10 88888.00 2007-04-17 01:37:56.000 107 12323.45 57.83 55428.07 88888.00 2007-04-17 01:37:56.125 107 12323.42 57.83 55428.10 88888.00 2007-04-17 01:37:56.250 107 12323.38 57.83 55428.07 88888.00 2007-04-17 01:37:56.375 107 12323.40 57.83 55428.12 88888.00 2007-04-17 01:37:56.500 107 12323.45 57.77 55428.10 88888.00 2007-04-17 01:37:56.625 107 12323.48 57.83 55428.10 88888.00 2007-04-17 01:37:56.750 107 12323.48 57.85 55428.10 88888.00 2007-04-17 01:37:56.875 107 12323.42 57.75 55428.10 88888.00 2007-04-17 01:37:57.000 107 12323.42 57.67 55428.10 88888.00 2007-04-17 01:37:57.125 107 12323.40 57.75 55428.07 88888.00 2007-04-17 01:37:57.250 107 12323.42 57.80 55428.10 88888.00 2007-04-17 01:37:57.375 107 12323.45 57.80 55428.07 88888.00 2007-04-17 01:37:57.500 107 12323.48 57.77 55428.07 88888.00 2007-04-17 01:37:57.625 107 12323.50 57.75 55428.10 88888.00 2007-04-17 01:37:57.750 107 12323.48 57.80 55428.10 88888.00 2007-04-17 01:37:57.875 107 12323.45 57.77 55428.07 88888.00 2007-04-17 01:37:58.000 107 12323.48 57.77 55428.10 88888.00 2007-04-17 01:37:58.125 107 12323.48 57.75 55428.07 88888.00 2007-04-17 01:37:58.250 107 12323.45 57.73 55428.07 88888.00 2007-04-17 01:37:58.375 107 12323.48 57.75 55428.07 88888.00 2007-04-17 01:37:58.500 107 12323.50 57.77 55428.10 88888.00 2007-04-17 01:37:58.625 107 12323.40 57.77 55428.10 88888.00 2007-04-17 01:37:58.750 107 12323.42 57.77 55428.05 88888.00 2007-04-17 01:37:58.875 107 12323.42 57.80 55428.05 88888.00 2007-04-17 01:37:59.000 107 12323.42 57.75 55428.05 88888.00 2007-04-17 01:37:59.125 107 12323.42 57.77 55428.07 88888.00 2007-04-17 01:37:59.250 107 12323.42 57.77 55428.10 88888.00 2007-04-17 01:37:59.375 107 12323.48 57.77 55428.10 88888.00 2007-04-17 01:37:59.500 107 12323.42 57.75 55428.10 88888.00 2007-04-17 01:37:59.625 107 12323.45 57.75 55428.07 88888.00 2007-04-17 01:37:59.750 107 12323.42 57.75 55428.10 88888.00 2007-04-17 01:37:59.875 107 12323.42 57.80 55428.07 88888.00 2007-04-17 01:38:00.000 107 12323.42 57.75 55428.07 88888.00 2007-04-17 01:38:00.125 107 12323.42 57.73 55428.05 88888.00 2007-04-17 01:38:00.250 107 12323.52 57.75 55428.10 88888.00 2007-04-17 01:38:00.375 107 12323.52 57.85 55428.12 88888.00 2007-04-17 01:38:00.500 107 12323.42 57.80 55428.07 88888.00 2007-04-17 01:38:00.625 107 12323.38 57.77 55428.07 88888.00 2007-04-17 01:38:00.750 107 12323.42 57.77 55428.07 88888.00 2007-04-17 01:38:00.875 107 12323.42 57.77 55428.07 88888.00 2007-04-17 01:38:01.000 107 12323.40 57.75 55428.05 88888.00 2007-04-17 01:38:01.125 107 12323.40 57.75 55428.05 88888.00 2007-04-17 01:38:01.250 107 12323.40 57.77 55428.05 88888.00 2007-04-17 01:38:01.375 107 12323.42 57.77 55428.05 88888.00 2007-04-17 01:38:01.500 107 12323.45 57.77 55428.03 88888.00 2007-04-17 01:38:01.625 107 12323.45 57.73 55428.03 88888.00 2007-04-17 01:38:01.750 107 12323.48 57.73 55428.05 88888.00 2007-04-17 01:38:01.875 107 12323.55 57.80 55428.10 88888.00 2007-04-17 01:38:02.000 107 12323.52 57.77 55428.07 88888.00 2007-04-17 01:38:02.125 107 12323.48 57.73 55428.05 88888.00 2007-04-17 01:38:02.250 107 12323.45 57.77 55428.10 88888.00 2007-04-17 01:38:02.375 107 12323.42 57.80 55428.10 88888.00 2007-04-17 01:38:02.500 107 12323.48 57.80 55428.07 88888.00 2007-04-17 01:38:02.625 107 12323.50 57.80 55428.05 88888.00 2007-04-17 01:38:02.750 107 12323.48 57.80 55428.05 88888.00 2007-04-17 01:38:02.875 107 12323.38 57.73 55428.05 88888.00 2007-04-17 01:38:03.000 107 12323.42 57.77 55428.07 88888.00 2007-04-17 01:38:03.125 107 12323.50 57.80 55428.10 88888.00 2007-04-17 01:38:03.250 107 12323.58 57.80 55428.12 88888.00 2007-04-17 01:38:03.375 107 12323.55 57.80 55428.10 88888.00 2007-04-17 01:38:03.500 107 12323.45 57.88 55428.10 88888.00 2007-04-17 01:38:03.625 107 12323.38 57.88 55428.10 88888.00 2007-04-17 01:38:03.750 107 12323.42 57.77 55428.10 88888.00 2007-04-17 01:38:03.875 107 12323.52 57.75 55428.07 88888.00 2007-04-17 01:38:04.000 107 12323.45 57.80 55428.10 88888.00 2007-04-17 01:38:04.125 107 12323.40 57.80 55428.10 88888.00 2007-04-17 01:38:04.250 107 12323.38 57.73 55428.05 88888.00 2007-04-17 01:38:04.375 107 12323.42 57.77 55428.05 88888.00 2007-04-17 01:38:04.500 107 12323.48 57.83 55428.07 88888.00 2007-04-17 01:38:04.625 107 12323.42 57.80 55428.07 88888.00 2007-04-17 01:38:04.750 107 12323.35 57.75 55428.05 88888.00 2007-04-17 01:38:04.875 107 12323.35 57.75 55428.03 88888.00 2007-04-17 01:38:05.000 107 12323.40 57.80 55428.05 88888.00 2007-04-17 01:38:05.125 107 12323.42 57.83 55428.10 88888.00 2007-04-17 01:38:05.250 107 12323.40 57.85 55428.15 88888.00 2007-04-17 01:38:05.375 107 12323.52 57.83 55428.12 88888.00 2007-04-17 01:38:05.500 107 12323.52 57.73 55428.07 88888.00 2007-04-17 01:38:05.625 107 12323.42 57.73 55428.10 88888.00 2007-04-17 01:38:05.750 107 12323.30 57.75 55428.10 88888.00 2007-04-17 01:38:05.875 107 12323.38 57.75 55428.07 88888.00 2007-04-17 01:38:06.000 107 12323.45 57.75 55428.05 88888.00 2007-04-17 01:38:06.125 107 12323.38 57.77 55428.10 88888.00 2007-04-17 01:38:06.250 107 12323.33 57.80 55428.10 88888.00 2007-04-17 01:38:06.375 107 12323.38 57.77 55428.10 88888.00 2007-04-17 01:38:06.500 107 12323.40 57.75 55428.07 88888.00 2007-04-17 01:38:06.625 107 12323.42 57.75 55428.05 88888.00 2007-04-17 01:38:06.750 107 12323.50 57.80 55428.03 88888.00 2007-04-17 01:38:06.875 107 12323.45 57.77 55428.07 88888.00 2007-04-17 01:38:07.000 107 12323.42 57.77 55428.05 88888.00 2007-04-17 01:38:07.125 107 12323.45 57.77 55428.03 88888.00 2007-04-17 01:38:07.250 107 12323.42 57.85 55428.07 88888.00 2007-04-17 01:38:07.375 107 12323.50 57.90 55428.07 88888.00 2007-04-17 01:38:07.500 107 12323.48 57.85 55428.10 88888.00 2007-04-17 01:38:07.625 107 12323.45 57.83 55428.10 88888.00 2007-04-17 01:38:07.750 107 12323.48 57.90 55428.10 88888.00 2007-04-17 01:38:07.875 107 12323.48 57.90 55428.10 88888.00 2007-04-17 01:38:08.000 107 12323.45 57.85 55428.07 88888.00 2007-04-17 01:38:08.125 107 12323.45 57.83 55428.07 88888.00 2007-04-17 01:38:08.250 107 12323.38 57.80 55428.10 88888.00 2007-04-17 01:38:08.375 107 12323.35 57.80 55428.07 88888.00 2007-04-17 01:38:08.500 107 12323.38 57.85 55428.07 88888.00 2007-04-17 01:38:08.625 107 12323.38 57.85 55428.05 88888.00 2007-04-17 01:38:08.750 107 12323.35 57.77 55428.07 88888.00 2007-04-17 01:38:08.875 107 12323.35 57.80 55428.10 88888.00 2007-04-17 01:38:09.000 107 12323.33 57.77 55428.07 88888.00 2007-04-17 01:38:09.125 107 12323.35 57.80 55428.10 88888.00 2007-04-17 01:38:09.250 107 12323.35 57.80 55428.10 88888.00 2007-04-17 01:38:09.375 107 12323.45 57.85 55428.10 88888.00 2007-04-17 01:38:09.500 107 12323.45 57.88 55428.07 88888.00 2007-04-17 01:38:09.625 107 12323.40 57.90 55428.07 88888.00 2007-04-17 01:38:09.750 107 12323.45 57.90 55428.15 88888.00 2007-04-17 01:38:09.875 107 12323.48 57.85 55428.12 88888.00 2007-04-17 01:38:10.000 107 12323.40 57.77 55428.07 88888.00 2007-04-17 01:38:10.125 107 12323.38 57.75 55428.07 88888.00 2007-04-17 01:38:10.250 107 12323.35 57.77 55428.07 88888.00 2007-04-17 01:38:10.375 107 12323.40 57.85 55428.10 88888.00 2007-04-17 01:38:10.500 107 12323.40 57.83 55428.12 88888.00 2007-04-17 01:38:10.625 107 12323.48 57.83 55428.10 88888.00 2007-04-17 01:38:10.750 107 12323.48 57.88 55428.10 88888.00 2007-04-17 01:38:10.875 107 12323.45 57.83 55428.10 88888.00 2007-04-17 01:38:11.000 107 12323.40 57.80 55428.10 88888.00 2007-04-17 01:38:11.125 107 12323.35 57.83 55428.07 88888.00 2007-04-17 01:38:11.250 107 12323.38 57.85 55428.10 88888.00 2007-04-17 01:38:11.375 107 12323.48 57.83 55428.07 88888.00 2007-04-17 01:38:11.500 107 12323.45 57.83 55428.07 88888.00 2007-04-17 01:38:11.625 107 12323.48 57.85 55428.07 88888.00 2007-04-17 01:38:11.750 107 12323.50 57.90 55428.10 88888.00 2007-04-17 01:38:11.875 107 12323.45 57.83 55428.07 88888.00 2007-04-17 01:38:12.000 107 12323.45 57.77 55428.07 88888.00 2007-04-17 01:38:12.125 107 12323.42 57.83 55428.07 88888.00 2007-04-17 01:38:12.250 107 12323.40 57.80 55428.10 88888.00 2007-04-17 01:38:12.375 107 12323.40 57.83 55428.10 88888.00 2007-04-17 01:38:12.500 107 12323.35 57.85 55428.07 88888.00 2007-04-17 01:38:12.625 107 12323.33 57.83 55428.10 88888.00 2007-04-17 01:38:12.750 107 12323.35 57.83 55428.10 88888.00 2007-04-17 01:38:12.875 107 12323.33 57.80 55428.05 88888.00 2007-04-17 01:38:13.000 107 12323.38 57.85 55428.07 88888.00 2007-04-17 01:38:13.125 107 12323.38 57.85 55428.07 88888.00 2007-04-17 01:38:13.250 107 12323.33 57.83 55428.05 88888.00 2007-04-17 01:38:13.375 107 12323.40 57.85 55428.07 88888.00 2007-04-17 01:38:13.500 107 12323.40 57.88 55428.05 88888.00 2007-04-17 01:38:13.625 107 12323.33 57.85 55428.05 88888.00 2007-04-17 01:38:13.750 107 12323.38 57.83 55428.10 88888.00 2007-04-17 01:38:13.875 107 12323.40 57.83 55428.10 88888.00 2007-04-17 01:38:14.000 107 12323.40 57.80 55428.07 88888.00 2007-04-17 01:38:14.125 107 12323.35 57.83 55428.05 88888.00 2007-04-17 01:38:14.250 107 12323.30 57.88 55428.03 88888.00 2007-04-17 01:38:14.375 107 12323.38 57.92 55428.07 88888.00 2007-04-17 01:38:14.500 107 12323.40 57.88 55428.07 88888.00 2007-04-17 01:38:14.625 107 12323.40 57.85 55428.05 88888.00 2007-04-17 01:38:14.750 107 12323.38 57.85 55428.05 88888.00 2007-04-17 01:38:14.875 107 12323.35 57.90 55428.07 88888.00 2007-04-17 01:38:15.000 107 12323.30 57.85 55428.07 88888.00 2007-04-17 01:38:15.125 107 12323.30 57.75 55428.07 88888.00 2007-04-17 01:38:15.250 107 12323.33 57.75 55428.07 88888.00 2007-04-17 01:38:15.375 107 12323.35 57.80 55428.07 88888.00 2007-04-17 01:38:15.500 107 12323.40 57.83 55428.07 88888.00 2007-04-17 01:38:15.625 107 12323.42 57.85 55428.07 88888.00 2007-04-17 01:38:15.750 107 12323.38 57.83 55428.07 88888.00 2007-04-17 01:38:15.875 107 12323.30 57.80 55428.05 88888.00 2007-04-17 01:38:16.000 107 12323.27 57.83 55428.05 88888.00 2007-04-17 01:38:16.125 107 12323.33 57.85 55428.07 88888.00 2007-04-17 01:38:16.250 107 12323.33 57.80 55428.07 88888.00 2007-04-17 01:38:16.375 107 12323.33 57.85 55428.10 88888.00 2007-04-17 01:38:16.500 107 12323.33 57.88 55428.07 88888.00 2007-04-17 01:38:16.625 107 12323.38 57.80 55428.12 88888.00 2007-04-17 01:38:16.750 107 12323.42 57.88 55428.12 88888.00 2007-04-17 01:38:16.875 107 12323.38 57.88 55428.12 88888.00 2007-04-17 01:38:17.000 107 12323.30 57.80 55428.07 88888.00 2007-04-17 01:38:17.125 107 12323.25 57.75 55428.05 88888.00 2007-04-17 01:38:17.250 107 12323.27 57.80 55428.07 88888.00 2007-04-17 01:38:17.375 107 12323.38 57.90 55428.07 88888.00 2007-04-17 01:38:17.500 107 12323.30 57.88 55428.07 88888.00 2007-04-17 01:38:17.625 107 12323.25 57.85 55428.07 88888.00 2007-04-17 01:38:17.750 107 12323.33 57.90 55428.15 88888.00 2007-04-17 01:38:17.875 107 12323.42 57.95 55428.12 88888.00 2007-04-17 01:38:18.000 107 12323.40 57.88 55428.07 88888.00 2007-04-17 01:38:18.125 107 12323.27 57.83 55428.05 88888.00 2007-04-17 01:38:18.250 107 12323.23 57.75 55428.03 88888.00 2007-04-17 01:38:18.375 107 12323.30 57.77 55428.07 88888.00 2007-04-17 01:38:18.500 107 12323.42 57.92 55428.12 88888.00 2007-04-17 01:38:18.625 107 12323.42 57.85 55428.10 88888.00 2007-04-17 01:38:18.750 107 12323.30 57.70 55428.05 88888.00 2007-04-17 01:38:18.875 107 12323.27 57.75 55428.07 88888.00 2007-04-17 01:38:19.000 107 12323.35 57.83 55428.07 88888.00 2007-04-17 01:38:19.125 107 12323.38 57.80 55428.10 88888.00 2007-04-17 01:38:19.250 107 12323.35 57.73 55428.07 88888.00 2007-04-17 01:38:19.375 107 12323.33 57.75 55428.07 88888.00 2007-04-17 01:38:19.500 107 12323.38 57.88 55428.10 88888.00 2007-04-17 01:38:19.625 107 12323.42 57.90 55428.10 88888.00 2007-04-17 01:38:19.750 107 12323.35 57.80 55428.07 88888.00 2007-04-17 01:38:19.875 107 12323.30 57.80 55428.07 88888.00 2007-04-17 01:38:20.000 107 12323.27 57.83 55428.10 88888.00 2007-04-17 01:38:20.125 107 12323.25 57.88 55428.10 88888.00 2007-04-17 01:38:20.250 107 12323.23 57.83 55428.07 88888.00 2007-04-17 01:38:20.375 107 12323.25 57.77 55428.07 88888.00 2007-04-17 01:38:20.500 107 12323.25 57.80 55428.05 88888.00 2007-04-17 01:38:20.625 107 12323.20 57.75 55428.05 88888.00 2007-04-17 01:38:20.750 107 12323.20 57.77 55428.07 88888.00 2007-04-17 01:38:20.875 107 12323.23 57.80 55428.07 88888.00 2007-04-17 01:38:21.000 107 12323.20 57.80 55428.05 88888.00 2007-04-17 01:38:21.125 107 12323.17 57.75 55428.07 88888.00 2007-04-17 01:38:21.250 107 12323.17 57.73 55428.07 88888.00 2007-04-17 01:38:21.375 107 12323.25 57.77 55428.10 88888.00 2007-04-17 01:38:21.500 107 12323.30 57.80 55428.07 88888.00 2007-04-17 01:38:21.625 107 12323.30 57.85 55428.10 88888.00 2007-04-17 01:38:21.750 107 12323.30 57.88 55428.07 88888.00 2007-04-17 01:38:21.875 107 12323.27 57.83 55428.07 88888.00 2007-04-17 01:38:22.000 107 12323.23 57.75 55428.07 88888.00 2007-04-17 01:38:22.125 107 12323.20 57.73 55428.07 88888.00 2007-04-17 01:38:22.250 107 12323.20 57.77 55428.07 88888.00 2007-04-17 01:38:22.375 107 12323.27 57.77 55428.10 88888.00 2007-04-17 01:38:22.500 107 12323.30 57.85 55428.10 88888.00 2007-04-17 01:38:22.625 107 12323.35 57.88 55428.12 88888.00 2007-04-17 01:38:22.750 107 12323.30 57.83 55428.10 88888.00 2007-04-17 01:38:22.875 107 12323.20 57.75 55428.07 88888.00 2007-04-17 01:38:23.000 107 12323.15 57.73 55428.05 88888.00 2007-04-17 01:38:23.125 107 12323.20 57.83 55428.10 88888.00 2007-04-17 01:38:23.250 107 12323.20 57.88 55428.15 88888.00 2007-04-17 01:38:23.375 107 12323.23 57.80 55428.10 88888.00 2007-04-17 01:38:23.500 107 12323.20 57.77 55428.12 88888.00 2007-04-17 01:38:23.625 107 12323.20 57.77 55428.12 88888.00 2007-04-17 01:38:23.750 107 12323.27 57.85 55428.12 88888.00 2007-04-17 01:38:23.875 107 12323.25 57.88 55428.10 88888.00 2007-04-17 01:38:24.000 107 12323.17 57.80 55428.07 88888.00 2007-04-17 01:38:24.125 107 12323.08 57.73 55428.07 88888.00 2007-04-17 01:38:24.250 107 12323.08 57.73 55428.10 88888.00 2007-04-17 01:38:24.375 107 12323.12 57.75 55428.10 88888.00 2007-04-17 01:38:24.500 107 12323.17 57.73 55428.10 88888.00 2007-04-17 01:38:24.625 107 12323.10 57.73 55428.10 88888.00 2007-04-17 01:38:24.750 107 12323.05 57.70 55428.10 88888.00 2007-04-17 01:38:24.875 107 12323.12 57.73 55428.10 88888.00 2007-04-17 01:38:25.000 107 12323.17 57.77 55428.10 88888.00 2007-04-17 01:38:25.125 107 12323.20 57.77 55428.12 88888.00 2007-04-17 01:38:25.250 107 12323.15 57.77 55428.12 88888.00 2007-04-17 01:38:25.375 107 12323.12 57.83 55428.10 88888.00 2007-04-17 01:38:25.500 107 12323.12 57.85 55428.12 88888.00 2007-04-17 01:38:25.625 107 12323.10 57.77 55428.12 88888.00 2007-04-17 01:38:25.750 107 12323.12 57.83 55428.15 88888.00 2007-04-17 01:38:25.875 107 12323.17 57.77 55428.12 88888.00 2007-04-17 01:38:26.000 107 12323.15 57.75 55428.10 88888.00 2007-04-17 01:38:26.125 107 12323.12 57.77 55428.07 88888.00 2007-04-17 01:38:26.250 107 12323.15 57.75 55428.12 88888.00 2007-04-17 01:38:26.375 107 12323.17 57.73 55428.12 88888.00 2007-04-17 01:38:26.500 107 12323.17 57.73 55428.15 88888.00 2007-04-17 01:38:26.625 107 12323.15 57.75 55428.15 88888.00 2007-04-17 01:38:26.750 107 12323.20 57.70 55428.12 88888.00 2007-04-17 01:38:26.875 107 12323.15 57.67 55428.12 88888.00 2007-04-17 01:38:27.000 107 12323.02 57.67 55428.10 88888.00 2007-04-17 01:38:27.125 107 12322.98 57.62 55428.10 88888.00 2007-04-17 01:38:27.250 107 12323.05 57.67 55428.12 88888.00 2007-04-17 01:38:27.375 107 12323.12 57.73 55428.12 88888.00 2007-04-17 01:38:27.500 107 12323.10 57.70 55428.10 88888.00 2007-04-17 01:38:27.625 107 12323.15 57.73 55428.10 88888.00 2007-04-17 01:38:27.750 107 12323.15 57.70 55428.12 88888.00 2007-04-17 01:38:27.875 107 12323.23 57.70 55428.12 88888.00 2007-04-17 01:38:28.000 107 12323.23 57.73 55428.12 88888.00 2007-04-17 01:38:28.125 107 12323.12 57.75 55428.15 88888.00 2007-04-17 01:38:28.250 107 12323.08 57.73 55428.15 88888.00 2007-04-17 01:38:28.375 107 12323.12 57.73 55428.18 88888.00 2007-04-17 01:38:28.500 107 12323.12 57.73 55428.15 88888.00 2007-04-17 01:38:28.625 107 12323.08 57.70 55428.10 88888.00 2007-04-17 01:38:28.750 107 12323.08 57.65 55428.10 88888.00 2007-04-17 01:38:28.875 107 12323.15 57.65 55428.12 88888.00 2007-04-17 01:38:29.000 107 12323.15 57.67 55428.12 88888.00 2007-04-17 01:38:29.125 107 12323.12 57.75 55428.15 88888.00 2007-04-17 01:38:29.250 107 12323.08 57.73 55428.15 88888.00 2007-04-17 01:38:29.375 107 12323.10 57.75 55428.15 88888.00 2007-04-17 01:38:29.500 107 12323.08 57.70 55428.18 88888.00 2007-04-17 01:38:29.625 107 12323.00 57.70 55428.12 88888.00 2007-04-17 01:38:29.750 107 12323.05 57.70 55428.15 88888.00 2007-04-17 01:38:29.875 107 12323.12 57.75 55428.12 88888.00 2007-04-17 01:38:30.000 107 12323.17 57.73 55428.12 88888.00 2007-04-17 01:38:30.125 107 12323.17 57.77 55428.12 88888.00 2007-04-17 01:38:30.250 107 12323.02 57.75 55428.12 88888.00 2007-04-17 01:38:30.375 107 12323.02 57.73 55428.12 88888.00 2007-04-17 01:38:30.500 107 12323.08 57.73 55428.12 88888.00 2007-04-17 01:38:30.625 107 12323.08 57.70 55428.12 88888.00 2007-04-17 01:38:30.750 107 12323.08 57.73 55428.15 88888.00 2007-04-17 01:38:30.875 107 12323.10 57.73 55428.18 88888.00 2007-04-17 01:38:31.000 107 12323.10 57.70 55428.12 88888.00 2007-04-17 01:38:31.125 107 12323.08 57.75 55428.12 88888.00 2007-04-17 01:38:31.250 107 12323.00 57.77 55428.15 88888.00 2007-04-17 01:38:31.375 107 12323.05 57.75 55428.12 88888.00 2007-04-17 01:38:31.500 107 12323.08 57.77 55428.12 88888.00 2007-04-17 01:38:31.625 107 12323.12 57.80 55428.12 88888.00 2007-04-17 01:38:31.750 107 12323.10 57.75 55428.10 88888.00 2007-04-17 01:38:31.875 107 12323.02 57.67 55428.10 88888.00 2007-04-17 01:38:32.000 107 12323.05 57.73 55428.15 88888.00 2007-04-17 01:38:32.125 107 12323.08 57.73 55428.15 88888.00 2007-04-17 01:38:32.250 107 12323.05 57.70 55428.12 88888.00 2007-04-17 01:38:32.375 107 12323.05 57.73 55428.10 88888.00 2007-04-17 01:38:32.500 107 12323.08 57.77 55428.15 88888.00 2007-04-17 01:38:32.625 107 12323.05 57.77 55428.15 88888.00 2007-04-17 01:38:32.750 107 12322.92 57.67 55428.10 88888.00 2007-04-17 01:38:32.875 107 12322.88 57.65 55428.10 88888.00 2007-04-17 01:38:33.000 107 12322.83 57.60 55428.07 88888.00 2007-04-17 01:38:33.125 107 12322.88 57.65 55428.12 88888.00 2007-04-17 01:38:33.250 107 12323.00 57.70 55428.18 88888.00 2007-04-17 01:38:33.375 107 12323.08 57.70 55428.18 88888.00 2007-04-17 01:38:33.500 107 12322.98 57.70 55428.15 88888.00 2007-04-17 01:38:33.625 107 12323.02 57.75 55428.20 88888.00 2007-04-17 01:38:33.750 107 12323.08 57.73 55428.15 88888.00 2007-04-17 01:38:33.875 107 12323.05 57.70 55428.12 88888.00 2007-04-17 01:38:34.000 107 12323.05 57.73 55428.15 88888.00 2007-04-17 01:38:34.125 107 12323.00 57.73 55428.15 88888.00 2007-04-17 01:38:34.250 107 12322.95 57.73 55428.15 88888.00 2007-04-17 01:38:34.375 107 12323.05 57.75 55428.15 88888.00 2007-04-17 01:38:34.500 107 12323.08 57.75 55428.18 88888.00 2007-04-17 01:38:34.625 107 12323.08 57.67 55428.12 88888.00 2007-04-17 01:38:34.750 107 12322.98 57.62 55428.12 88888.00 2007-04-17 01:38:34.875 107 12322.98 57.62 55428.15 88888.00 2007-04-17 01:38:35.000 107 12323.05 57.67 55428.12 88888.00 2007-04-17 01:38:35.125 107 12323.08 57.67 55428.12 88888.00 2007-04-17 01:38:35.250 107 12323.05 57.73 55428.12 88888.00 2007-04-17 01:38:35.375 107 12323.12 57.67 55428.07 88888.00 2007-04-17 01:38:35.500 107 12323.08 57.62 55428.07 88888.00 2007-04-17 01:38:35.625 107 12323.02 57.67 55428.12 88888.00 2007-04-17 01:38:35.750 107 12323.05 57.73 55428.12 88888.00 2007-04-17 01:38:35.875 107 12323.05 57.70 55428.12 88888.00 2007-04-17 01:38:36.000 107 12323.02 57.67 55428.15 88888.00 2007-04-17 01:38:36.125 107 12323.08 57.73 55428.12 88888.00 2007-04-17 01:38:36.250 107 12323.08 57.70 55428.10 88888.00 2007-04-17 01:38:36.375 107 12322.98 57.60 55428.10 88888.00 2007-04-17 01:38:36.500 107 12323.00 57.62 55428.12 88888.00 2007-04-17 01:38:36.625 107 12323.08 57.70 55428.12 88888.00 2007-04-17 01:38:36.750 107 12323.05 57.70 55428.12 88888.00 2007-04-17 01:38:36.875 107 12323.08 57.73 55428.18 88888.00 2007-04-17 01:38:37.000 107 12323.10 57.70 55428.18 88888.00 2007-04-17 01:38:37.125 107 12323.12 57.73 55428.15 88888.00 2007-04-17 01:38:37.250 107 12323.05 57.70 55428.12 88888.00 2007-04-17 01:38:37.375 107 12322.95 57.70 55428.12 88888.00 2007-04-17 01:38:37.500 107 12322.90 57.67 55428.12 88888.00 2007-04-17 01:38:37.625 107 12322.92 57.65 55428.12 88888.00 2007-04-17 01:38:37.750 107 12322.88 57.65 55428.12 88888.00 2007-04-17 01:38:37.875 107 12322.90 57.65 55428.12 88888.00 2007-04-17 01:38:38.000 107 12322.98 57.65 55428.12 88888.00 2007-04-17 01:38:38.125 107 12322.92 57.67 55428.07 88888.00 2007-04-17 01:38:38.250 107 12322.83 57.65 55428.07 88888.00 2007-04-17 01:38:38.375 107 12322.85 57.65 55428.10 88888.00 2007-04-17 01:38:38.500 107 12322.92 57.70 55428.20 88888.00 2007-04-17 01:38:38.625 107 12323.05 57.70 55428.20 88888.00 2007-04-17 01:38:38.750 107 12323.08 57.67 55428.18 88888.00 2007-04-17 01:38:38.875 107 12323.05 57.70 55428.18 88888.00 2007-04-17 01:38:39.000 107 12323.05 57.73 55428.15 88888.00 2007-04-17 01:38:39.125 107 12323.02 57.75 55428.18 88888.00 2007-04-17 01:38:39.250 107 12323.05 57.67 55428.18 88888.00 2007-04-17 01:38:39.375 107 12323.02 57.65 55428.12 88888.00 2007-04-17 01:38:39.500 107 12322.98 57.67 55428.12 88888.00 2007-04-17 01:38:39.625 107 12322.95 57.67 55428.10 88888.00 2007-04-17 01:38:39.750 107 12323.00 57.67 55428.10 88888.00 2007-04-17 01:38:39.875 107 12323.02 57.67 55428.15 88888.00 2007-04-17 01:38:40.000 107 12322.98 57.67 55428.12 88888.00 2007-04-17 01:38:40.125 107 12322.95 57.67 55428.15 88888.00 2007-04-17 01:38:40.250 107 12322.98 57.65 55428.18 88888.00 2007-04-17 01:38:40.375 107 12323.10 57.70 55428.18 88888.00 2007-04-17 01:38:40.500 107 12323.15 57.70 55428.15 88888.00 2007-04-17 01:38:40.625 107 12323.05 57.65 55428.12 88888.00 2007-04-17 01:38:40.750 107 12322.92 57.65 55428.12 88888.00 2007-04-17 01:38:40.875 107 12322.95 57.65 55428.15 88888.00 2007-04-17 01:38:41.000 107 12323.02 57.70 55428.12 88888.00 2007-04-17 01:38:41.125 107 12323.05 57.65 55428.12 88888.00 2007-04-17 01:38:41.250 107 12322.98 57.65 55428.10 88888.00 2007-04-17 01:38:41.375 107 12322.98 57.70 55428.12 88888.00 2007-04-17 01:38:41.500 107 12322.98 57.70 55428.12 88888.00 2007-04-17 01:38:41.625 107 12322.95 57.67 55428.10 88888.00 2007-04-17 01:38:41.750 107 12322.92 57.65 55428.07 88888.00 2007-04-17 01:38:41.875 107 12322.98 57.67 55428.10 88888.00 2007-04-17 01:38:42.000 107 12323.02 57.67 55428.12 88888.00 2007-04-17 01:38:42.125 107 12323.02 57.62 55428.10 88888.00 2007-04-17 01:38:42.250 107 12322.92 57.60 55428.10 88888.00 2007-04-17 01:38:42.375 107 12322.98 57.70 55428.07 88888.00 2007-04-17 01:38:42.500 107 12322.95 57.70 55428.10 88888.00 2007-04-17 01:38:42.625 107 12322.95 57.75 55428.12 88888.00 2007-04-17 01:38:42.750 107 12322.98 57.67 55428.12 88888.00 2007-04-17 01:38:42.875 107 12322.98 57.65 55428.10 88888.00 2007-04-17 01:38:43.000 107 12323.00 57.65 55428.10 88888.00 2007-04-17 01:38:43.125 107 12322.92 57.67 55428.10 88888.00 2007-04-17 01:38:43.250 107 12322.90 57.65 55428.15 88888.00 2007-04-17 01:38:43.375 107 12322.95 57.65 55428.18 88888.00 2007-04-17 01:38:43.500 107 12322.92 57.65 55428.12 88888.00 2007-04-17 01:38:43.625 107 12322.95 57.67 55428.12 88888.00 2007-04-17 01:38:43.750 107 12322.95 57.70 55428.12 88888.00 2007-04-17 01:38:43.875 107 12322.95 57.70 55428.12 88888.00 2007-04-17 01:38:44.000 107 12322.92 57.67 55428.10 88888.00 2007-04-17 01:38:44.125 107 12322.90 57.70 55428.10 88888.00 2007-04-17 01:38:44.250 107 12322.90 57.70 55428.12 88888.00 2007-04-17 01:38:44.375 107 12322.95 57.75 55428.10 88888.00 2007-04-17 01:38:44.500 107 12322.95 57.67 55428.10 88888.00 2007-04-17 01:38:44.625 107 12322.98 57.67 55428.10 88888.00 2007-04-17 01:38:44.750 107 12323.00 57.65 55428.07 88888.00 2007-04-17 01:38:44.875 107 12323.05 57.67 55428.05 88888.00 2007-04-17 01:38:45.000 107 12323.00 57.67 55428.05 88888.00 2007-04-17 01:38:45.125 107 12322.95 57.70 55428.10 88888.00 2007-04-17 01:38:45.250 107 12322.98 57.77 55428.07 88888.00 2007-04-17 01:38:45.375 107 12323.00 57.80 55428.07 88888.00 2007-04-17 01:38:45.500 107 12322.95 57.83 55428.10 88888.00 2007-04-17 01:38:45.625 107 12322.90 57.77 55428.07 88888.00 2007-04-17 01:38:45.750 107 12322.95 57.73 55428.12 88888.00 2007-04-17 01:38:45.875 107 12323.00 57.73 55428.12 88888.00 2007-04-17 01:38:46.000 107 12322.98 57.73 55428.10 88888.00 2007-04-17 01:38:46.125 107 12323.00 57.75 55428.10 88888.00 2007-04-17 01:38:46.250 107 12322.98 57.75 55428.12 88888.00 2007-04-17 01:38:46.375 107 12323.05 57.73 55428.10 88888.00 2007-04-17 01:38:46.500 107 12323.02 57.70 55428.10 88888.00 2007-04-17 01:38:46.625 107 12322.95 57.73 55428.10 88888.00 2007-04-17 01:38:46.750 107 12322.98 57.73 55428.12 88888.00 2007-04-17 01:38:46.875 107 12323.00 57.73 55428.12 88888.00 2007-04-17 01:38:47.000 107 12323.02 57.77 55428.15 88888.00 2007-04-17 01:38:47.125 107 12323.05 57.77 55428.15 88888.00 2007-04-17 01:38:47.250 107 12323.00 57.75 55428.10 88888.00 2007-04-17 01:38:47.375 107 12323.02 57.73 55428.10 88888.00 2007-04-17 01:38:47.500 107 12323.00 57.70 55428.07 88888.00 2007-04-17 01:38:47.625 107 12322.98 57.65 55428.05 88888.00 2007-04-17 01:38:47.750 107 12323.05 57.67 55428.10 88888.00 2007-04-17 01:38:47.875 107 12323.02 57.70 55428.10 88888.00 2007-04-17 01:38:48.000 107 12323.00 57.70 55428.05 88888.00 2007-04-17 01:38:48.125 107 12322.98 57.70 55428.03 88888.00 2007-04-17 01:38:48.250 107 12322.98 57.70 55428.05 88888.00 2007-04-17 01:38:48.375 107 12323.00 57.75 55428.07 88888.00 2007-04-17 01:38:48.500 107 12322.90 57.73 55428.10 88888.00 2007-04-17 01:38:48.625 107 12322.85 57.70 55428.10 88888.00 2007-04-17 01:38:48.750 107 12322.95 57.75 55428.12 88888.00 2007-04-17 01:38:48.875 107 12323.02 57.77 55428.12 88888.00 2007-04-17 01:38:49.000 107 12322.98 57.73 55428.10 88888.00 2007-04-17 01:38:49.125 107 12322.98 57.67 55428.10 88888.00 2007-04-17 01:38:49.250 107 12322.95 57.67 55428.07 88888.00 2007-04-17 01:38:49.375 107 12322.95 57.67 55428.10 88888.00 2007-04-17 01:38:49.500 107 12322.92 57.67 55428.05 88888.00 2007-04-17 01:38:49.625 107 12322.95 57.67 55428.07 88888.00 2007-04-17 01:38:49.750 107 12322.92 57.70 55428.05 88888.00 2007-04-17 01:38:49.875 107 12322.98 57.70 55428.07 88888.00 2007-04-17 01:38:50.000 107 12323.05 57.67 55428.07 88888.00 2007-04-17 01:38:50.125 107 12322.98 57.65 55428.07 88888.00 2007-04-17 01:38:50.250 107 12322.88 57.70 55428.12 88888.00 2007-04-17 01:38:50.375 107 12322.90 57.73 55428.10 88888.00 2007-04-17 01:38:50.500 107 12322.92 57.75 55428.10 88888.00 2007-04-17 01:38:50.625 107 12322.98 57.77 55428.12 88888.00 2007-04-17 01:38:50.750 107 12323.00 57.83 55428.12 88888.00 2007-04-17 01:38:50.875 107 12323.00 57.75 55428.10 88888.00 2007-04-17 01:38:51.000 107 12322.92 57.67 55428.07 88888.00 2007-04-17 01:38:51.125 107 12322.83 57.62 55428.07 88888.00 2007-04-17 01:38:51.250 107 12322.88 57.67 55428.07 88888.00 2007-04-17 01:38:51.375 107 12322.92 57.65 55428.05 88888.00 2007-04-17 01:38:51.500 107 12322.88 57.67 55428.05 88888.00 2007-04-17 01:38:51.625 107 12322.88 57.65 55428.07 88888.00 2007-04-17 01:38:51.750 107 12322.90 57.67 55428.05 88888.00 2007-04-17 01:38:51.875 107 12323.00 57.67 55428.03 88888.00 2007-04-17 01:38:52.000 107 12323.02 57.67 55428.05 88888.00 2007-04-17 01:38:52.125 107 12322.95 57.65 55428.05 88888.00 2007-04-17 01:38:52.250 107 12322.95 57.67 55428.05 88888.00 2007-04-17 01:38:52.375 107 12322.98 57.73 55428.07 88888.00 2007-04-17 01:38:52.500 107 12323.00 57.73 55428.07 88888.00 2007-04-17 01:38:52.625 107 12323.00 57.75 55428.05 88888.00 2007-04-17 01:38:52.750 107 12322.95 57.73 55428.00 88888.00 2007-04-17 01:38:52.875 107 12322.95 57.70 55428.03 88888.00 2007-04-17 01:38:53.000 107 12322.98 57.75 55428.05 88888.00 2007-04-17 01:38:53.125 107 12322.95 57.77 55428.07 88888.00 2007-04-17 01:38:53.250 107 12322.98 57.73 55428.05 88888.00 2007-04-17 01:38:53.375 107 12322.98 57.70 55428.03 88888.00 2007-04-17 01:38:53.500 107 12322.92 57.70 55428.03 88888.00 2007-04-17 01:38:53.625 107 12322.90 57.77 55428.07 88888.00 2007-04-17 01:38:53.750 107 12322.90 57.77 55428.05 88888.00 2007-04-17 01:38:53.875 107 12322.92 57.77 55428.05 88888.00 2007-04-17 01:38:54.000 107 12322.95 57.75 55428.07 88888.00 2007-04-17 01:38:54.125 107 12322.95 57.75 55428.05 88888.00 2007-04-17 01:38:54.250 107 12322.95 57.77 55428.05 88888.00 2007-04-17 01:38:54.375 107 12322.98 57.73 55428.05 88888.00 2007-04-17 01:38:54.500 107 12323.02 57.70 55428.05 88888.00 2007-04-17 01:38:54.625 107 12323.00 57.73 55428.07 88888.00 2007-04-17 01:38:54.750 107 12323.00 57.77 55428.10 88888.00 2007-04-17 01:38:54.875 107 12322.92 57.80 55428.07 88888.00 2007-04-17 01:38:55.000 107 12322.95 57.80 55428.10 88888.00 2007-04-17 01:38:55.125 107 12322.95 57.77 55428.10 88888.00 2007-04-17 01:38:55.250 107 12323.00 57.77 55428.10 88888.00 2007-04-17 01:38:55.375 107 12322.95 57.70 55428.05 88888.00 2007-04-17 01:38:55.500 107 12322.92 57.73 55428.05 88888.00 2007-04-17 01:38:55.625 107 12322.90 57.80 55428.03 88888.00 2007-04-17 01:38:55.750 107 12322.88 57.73 55428.03 88888.00 2007-04-17 01:38:55.875 107 12322.92 57.70 55428.03 88888.00 2007-04-17 01:38:56.000 107 12322.95 57.70 55428.03 88888.00 2007-04-17 01:38:56.125 107 12322.95 57.75 55428.03 88888.00 2007-04-17 01:38:56.250 107 12322.92 57.75 55428.03 88888.00 2007-04-17 01:38:56.375 107 12322.98 57.75 55428.07 88888.00 2007-04-17 01:38:56.500 107 12323.00 57.75 55428.05 88888.00 2007-04-17 01:38:56.625 107 12323.00 57.77 55428.05 88888.00 2007-04-17 01:38:56.750 107 12323.00 57.77 55428.03 88888.00 2007-04-17 01:38:56.875 107 12323.02 57.75 55428.03 88888.00 2007-04-17 01:38:57.000 107 12323.00 57.70 55428.03 88888.00 2007-04-17 01:38:57.125 107 12323.00 57.67 55428.03 88888.00 2007-04-17 01:38:57.250 107 12322.88 57.67 55428.00 88888.00 2007-04-17 01:38:57.375 107 12322.88 57.70 55428.05 88888.00 2007-04-17 01:38:57.500 107 12322.92 57.75 55428.05 88888.00 2007-04-17 01:38:57.625 107 12323.00 57.77 55428.03 88888.00 2007-04-17 01:38:57.750 107 12323.02 57.73 55428.03 88888.00 2007-04-17 01:38:57.875 107 12322.88 57.75 55428.03 88888.00 2007-04-17 01:38:58.000 107 12322.90 57.73 55428.03 88888.00 2007-04-17 01:38:58.125 107 12322.98 57.67 55428.05 88888.00 2007-04-17 01:38:58.250 107 12322.92 57.70 55428.05 88888.00 2007-04-17 01:38:58.375 107 12323.00 57.73 55428.05 88888.00 2007-04-17 01:38:58.500 107 12322.95 57.70 55428.05 88888.00 2007-04-17 01:38:58.625 107 12322.88 57.73 55428.03 88888.00 2007-04-17 01:38:58.750 107 12322.88 57.73 55428.00 88888.00 2007-04-17 01:38:58.875 107 12322.90 57.70 55428.00 88888.00 2007-04-17 01:38:59.000 107 12322.95 57.75 55428.03 88888.00 2007-04-17 01:38:59.125 107 12322.90 57.73 55428.03 88888.00 2007-04-17 01:38:59.250 107 12322.95 57.73 55428.03 88888.00 2007-04-17 01:38:59.375 107 12323.00 57.75 55428.03 88888.00 2007-04-17 01:38:59.500 107 12323.00 57.75 55428.00 88888.00 2007-04-17 01:38:59.625 107 12323.00 57.77 55428.00 88888.00 2007-04-17 01:38:59.750 107 12323.08 57.75 55428.00 88888.00 2007-04-17 01:38:59.875 107 12323.00 57.70 55428.03 88888.00 2007-04-17 01:39:00.000 107 12322.88 57.70 55428.05 88888.00 2007-04-17 01:39:00.125 107 12322.85 57.67 55428.03 88888.00 2007-04-17 01:39:00.250 107 12322.90 57.70 55428.03 88888.00 2007-04-17 01:39:00.375 107 12322.95 57.73 55428.05 88888.00 2007-04-17 01:39:00.500 107 12322.95 57.77 55428.07 88888.00 2007-04-17 01:39:00.625 107 12322.92 57.75 55428.03 88888.00 2007-04-17 01:39:00.750 107 12322.92 57.70 55428.03 88888.00 2007-04-17 01:39:00.875 107 12323.00 57.75 55428.03 88888.00 2007-04-17 01:39:01.000 107 12322.90 57.70 55428.00 88888.00 2007-04-17 01:39:01.125 107 12322.88 57.65 55428.00 88888.00 2007-04-17 01:39:01.250 107 12322.85 57.65 55428.03 88888.00 2007-04-17 01:39:01.375 107 12322.92 57.70 55428.05 88888.00 2007-04-17 01:39:01.500 107 12322.83 57.70 55428.00 88888.00 2007-04-17 01:39:01.625 107 12322.80 57.67 55428.03 88888.00 2007-04-17 01:39:01.750 107 12322.80 57.65 55428.00 88888.00 2007-04-17 01:39:01.875 107 12322.80 57.65 55428.03 88888.00 2007-04-17 01:39:02.000 107 12322.88 57.70 55428.03 88888.00 2007-04-17 01:39:02.125 107 12322.88 57.70 55428.05 88888.00 2007-04-17 01:39:02.250 107 12322.83 57.70 55428.05 88888.00 2007-04-17 01:39:02.375 107 12322.90 57.73 55428.07 88888.00 2007-04-17 01:39:02.500 107 12322.90 57.73 55428.03 88888.00 2007-04-17 01:39:02.625 107 12322.90 57.73 55428.03 88888.00 2007-04-17 01:39:02.750 107 12322.85 57.67 55428.00 88888.00 2007-04-17 01:39:02.875 107 12322.75 57.65 55428.00 88888.00 2007-04-17 01:39:03.000 107 12322.77 57.75 55428.00 88888.00 2007-04-17 01:39:03.125 107 12322.80 57.73 55428.00 88888.00 2007-04-17 01:39:03.250 107 12322.75 57.67 55428.00 88888.00 2007-04-17 01:39:03.375 107 12322.85 57.70 55428.05 88888.00 2007-04-17 01:39:03.500 107 12322.90 57.73 55428.07 88888.00 2007-04-17 01:39:03.625 107 12322.85 57.67 55428.03 88888.00 2007-04-17 01:39:03.750 107 12322.85 57.65 55428.00 88888.00 2007-04-17 01:39:03.875 107 12322.90 57.73 55428.03 88888.00 2007-04-17 01:39:04.000 107 12322.88 57.75 55428.00 88888.00 2007-04-17 01:39:04.125 107 12322.80 57.67 55428.00 88888.00 2007-04-17 01:39:04.250 107 12322.80 57.65 55428.00 88888.00 2007-04-17 01:39:04.375 107 12322.83 57.70 55428.00 88888.00 2007-04-17 01:39:04.500 107 12322.83 57.73 55428.00 88888.00 2007-04-17 01:39:04.625 107 12322.88 57.67 55428.00 88888.00 2007-04-17 01:39:04.750 107 12322.85 57.67 55428.00 88888.00 2007-04-17 01:39:04.875 107 12322.83 57.70 55428.03 88888.00 2007-04-17 01:39:05.000 107 12322.88 57.60 55428.00 88888.00 2007-04-17 01:39:05.125 107 12322.88 57.58 55428.03 88888.00 2007-04-17 01:39:05.250 107 12322.83 57.60 55428.05 88888.00 2007-04-17 01:39:05.375 107 12322.85 57.65 55428.05 88888.00 2007-04-17 01:39:05.500 107 12322.88 57.70 55428.05 88888.00 2007-04-17 01:39:05.625 107 12322.88 57.67 55428.00 88888.00 2007-04-17 01:39:05.750 107 12322.80 57.67 55428.03 88888.00 2007-04-17 01:39:05.875 107 12322.80 57.65 55428.03 88888.00 2007-04-17 01:39:06.000 107 12322.77 57.65 55428.00 88888.00 2007-04-17 01:39:06.125 107 12322.83 57.73 55428.03 88888.00 2007-04-17 01:39:06.250 107 12322.80 57.67 55428.05 88888.00 2007-04-17 01:39:06.375 107 12322.80 57.70 55428.03 88888.00 2007-04-17 01:39:06.500 107 12322.80 57.73 55428.03 88888.00 2007-04-17 01:39:06.625 107 12322.73 57.75 55428.03 88888.00 2007-04-17 01:39:06.750 107 12322.75 57.73 55428.03 88888.00 2007-04-17 01:39:06.875 107 12322.83 57.70 55428.05 88888.00 2007-04-17 01:39:07.000 107 12322.88 57.73 55428.00 88888.00 2007-04-17 01:39:07.125 107 12322.85 57.75 55427.97 88888.00 2007-04-17 01:39:07.250 107 12322.85 57.67 55428.00 88888.00 2007-04-17 01:39:07.375 107 12322.80 57.67 55427.97 88888.00 2007-04-17 01:39:07.500 107 12322.83 57.73 55428.00 88888.00 2007-04-17 01:39:07.625 107 12322.80 57.65 55427.97 88888.00 2007-04-17 01:39:07.750 107 12322.80 57.65 55427.97 88888.00 2007-04-17 01:39:07.875 107 12322.75 57.65 55427.97 88888.00 2007-04-17 01:39:08.000 107 12322.77 57.67 55428.00 88888.00 2007-04-17 01:39:08.125 107 12322.85 57.70 55428.03 88888.00 2007-04-17 01:39:08.250 107 12322.85 57.73 55428.07 88888.00 2007-04-17 01:39:08.375 107 12322.92 57.77 55428.07 88888.00 2007-04-17 01:39:08.500 107 12322.90 57.70 55428.00 88888.00 2007-04-17 01:39:08.625 107 12322.80 57.67 55427.97 88888.00 2007-04-17 01:39:08.750 107 12322.77 57.70 55428.00 88888.00 2007-04-17 01:39:08.875 107 12322.88 57.73 55428.05 88888.00 2007-04-17 01:39:09.000 107 12323.02 57.75 55428.05 88888.00 2007-04-17 01:39:09.125 107 12323.02 57.67 55428.03 88888.00 2007-04-17 01:39:09.250 107 12323.00 57.65 55428.00 88888.00 2007-04-17 01:39:09.375 107 12323.00 57.67 55428.00 88888.00 2007-04-17 01:39:09.500 107 12322.85 57.65 55428.00 88888.00 2007-04-17 01:39:09.625 107 12322.85 57.67 55428.03 88888.00 2007-04-17 01:39:09.750 107 12322.85 57.75 55428.03 88888.00 2007-04-17 01:39:09.875 107 12322.80 57.73 55428.00 88888.00 2007-04-17 01:39:10.000 107 12322.75 57.67 55427.95 88888.00 2007-04-17 01:39:10.125 107 12322.77 57.73 55428.00 88888.00 2007-04-17 01:39:10.250 107 12322.85 57.73 55428.03 88888.00 2007-04-17 01:39:10.375 107 12322.85 57.80 55428.03 88888.00 2007-04-17 01:39:10.500 107 12322.83 57.75 55428.00 88888.00 2007-04-17 01:39:10.625 107 12322.75 57.67 55428.00 88888.00 2007-04-17 01:39:10.750 107 12322.75 57.67 55428.00 88888.00 2007-04-17 01:39:10.875 107 12322.80 57.70 55428.03 88888.00 2007-04-17 01:39:11.000 107 12322.85 57.73 55428.03 88888.00 2007-04-17 01:39:11.125 107 12322.83 57.70 55428.03 88888.00 2007-04-17 01:39:11.250 107 12322.77 57.70 55428.03 88888.00 2007-04-17 01:39:11.375 107 12322.77 57.70 55428.00 88888.00 2007-04-17 01:39:11.500 107 12322.80 57.65 55427.97 88888.00 2007-04-17 01:39:11.625 107 12322.83 57.70 55427.97 88888.00 2007-04-17 01:39:11.750 107 12322.83 57.75 55427.97 88888.00 2007-04-17 01:39:11.875 107 12322.80 57.70 55428.00 88888.00 2007-04-17 01:39:12.000 107 12322.83 57.65 55428.00 88888.00 2007-04-17 01:39:12.125 107 12322.75 57.67 55428.00 88888.00 2007-04-17 01:39:12.250 107 12322.75 57.67 55428.03 88888.00 2007-04-17 01:39:12.375 107 12322.73 57.70 55428.00 88888.00 2007-04-17 01:39:12.500 107 12322.65 57.62 55427.97 88888.00 2007-04-17 01:39:12.625 107 12322.65 57.65 55428.03 88888.00 2007-04-17 01:39:12.750 107 12322.77 57.70 55428.03 88888.00 2007-04-17 01:39:12.875 107 12322.80 57.67 55428.03 88888.00 2007-04-17 01:39:13.000 107 12322.73 57.62 55428.00 88888.00 2007-04-17 01:39:13.125 107 12322.70 57.65 55428.00 88888.00 2007-04-17 01:39:13.250 107 12322.73 57.65 55428.03 88888.00 2007-04-17 01:39:13.375 107 12322.73 57.67 55428.03 88888.00 2007-04-17 01:39:13.500 107 12322.70 57.67 55427.97 88888.00 2007-04-17 01:39:13.625 107 12322.77 57.65 55427.97 88888.00 2007-04-17 01:39:13.750 107 12322.80 57.67 55427.97 88888.00 2007-04-17 01:39:13.875 107 12322.85 57.73 55427.97 88888.00 2007-04-17 01:39:14.000 107 12322.85 57.70 55428.00 88888.00 2007-04-17 01:39:14.125 107 12322.83 57.70 55427.97 88888.00 2007-04-17 01:39:14.250 107 12322.83 57.65 55428.00 88888.00 2007-04-17 01:39:14.375 107 12322.83 57.70 55428.00 88888.00 2007-04-17 01:39:14.500 107 12322.75 57.67 55428.03 88888.00 2007-04-17 01:39:14.625 107 12322.67 57.67 55428.00 88888.00 2007-04-17 01:39:14.750 107 12322.75 57.73 55428.03 88888.00 2007-04-17 01:39:14.875 107 12322.75 57.65 55428.03 88888.00 2007-04-17 01:39:15.000 107 12322.77 57.65 55428.00 88888.00 2007-04-17 01:39:15.125 107 12322.88 57.67 55427.97 88888.00 2007-04-17 01:39:15.250 107 12322.85 57.65 55427.97 88888.00 2007-04-17 01:39:15.375 107 12322.88 57.67 55427.95 88888.00 2007-04-17 01:39:15.500 107 12322.90 57.70 55427.95 88888.00 2007-04-17 01:39:15.625 107 12322.85 57.67 55427.95 88888.00 2007-04-17 01:39:15.750 107 12322.80 57.67 55427.95 88888.00 2007-04-17 01:39:15.875 107 12322.83 57.75 55428.00 88888.00 2007-04-17 01:39:16.000 107 12322.83 57.75 55428.00 88888.00 2007-04-17 01:39:16.125 107 12322.77 57.70 55427.95 88888.00 2007-04-17 01:39:16.250 107 12322.75 57.67 55427.97 88888.00 2007-04-17 01:39:16.375 107 12322.85 57.70 55427.97 88888.00 2007-04-17 01:39:16.500 107 12322.83 57.73 55428.03 88888.00 2007-04-17 01:39:16.625 107 12322.80 57.70 55428.00 88888.00 2007-04-17 01:39:16.750 107 12322.77 57.65 55427.97 88888.00 2007-04-17 01:39:16.875 107 12322.77 57.65 55427.95 88888.00 2007-04-17 01:39:17.000 107 12322.75 57.65 55427.95 88888.00 2007-04-17 01:39:17.125 107 12322.80 57.73 55428.00 88888.00 2007-04-17 01:39:17.250 107 12322.75 57.70 55428.03 88888.00 2007-04-17 01:39:17.375 107 12322.80 57.70 55428.03 88888.00 2007-04-17 01:39:17.500 107 12322.85 57.67 55428.00 88888.00 2007-04-17 01:39:17.625 107 12322.80 57.70 55428.00 88888.00 2007-04-17 01:39:17.750 107 12322.77 57.70 55428.00 88888.00 2007-04-17 01:39:17.875 107 12322.70 57.60 55427.97 88888.00 2007-04-17 01:39:18.000 107 12322.73 57.60 55427.97 88888.00 2007-04-17 01:39:18.125 107 12322.80 57.62 55428.00 88888.00 2007-04-17 01:39:18.250 107 12322.83 57.62 55428.03 88888.00 2007-04-17 01:39:18.375 107 12322.85 57.70 55428.00 88888.00 2007-04-17 01:39:18.500 107 12322.75 57.67 55428.00 88888.00 2007-04-17 01:39:18.625 107 12322.75 57.67 55428.00 88888.00 2007-04-17 01:39:18.750 107 12322.85 57.67 55428.00 88888.00 2007-04-17 01:39:18.875 107 12322.85 57.67 55428.03 88888.00 2007-04-17 01:39:19.000 107 12322.83 57.67 55428.00 88888.00 2007-04-17 01:39:19.125 107 12322.80 57.70 55428.00 88888.00 2007-04-17 01:39:19.250 107 12322.75 57.67 55428.03 88888.00 2007-04-17 01:39:19.375 107 12322.73 57.70 55428.03 88888.00 2007-04-17 01:39:19.500 107 12322.75 57.77 55428.05 88888.00 2007-04-17 01:39:19.625 107 12322.75 57.73 55428.05 88888.00 2007-04-17 01:39:19.750 107 12322.70 57.67 55428.00 88888.00 2007-04-17 01:39:19.875 107 12322.75 57.70 55428.00 88888.00 2007-04-17 01:39:20.000 107 12322.75 57.73 55428.00 88888.00 2007-04-17 01:39:20.125 107 12322.75 57.73 55428.05 88888.00 2007-04-17 01:39:20.250 107 12322.73 57.67 55428.03 88888.00 2007-04-17 01:39:20.375 107 12322.73 57.70 55428.03 88888.00 2007-04-17 01:39:20.500 107 12322.75 57.70 55428.03 88888.00 2007-04-17 01:39:20.625 107 12322.80 57.70 55428.00 88888.00 2007-04-17 01:39:20.750 107 12322.80 57.67 55428.00 88888.00 2007-04-17 01:39:20.875 107 12322.77 57.70 55428.03 88888.00 2007-04-17 01:39:21.000 107 12322.80 57.73 55428.03 88888.00 2007-04-17 01:39:21.125 107 12322.73 57.70 55428.03 88888.00 2007-04-17 01:39:21.250 107 12322.65 57.67 55428.00 88888.00 2007-04-17 01:39:21.375 107 12322.67 57.70 55428.03 88888.00 2007-04-17 01:39:21.500 107 12322.70 57.70 55428.00 88888.00 2007-04-17 01:39:21.625 107 12322.70 57.67 55428.00 88888.00 2007-04-17 01:39:21.750 107 12322.65 57.67 55428.00 88888.00 2007-04-17 01:39:21.875 107 12322.62 57.67 55427.97 88888.00 2007-04-17 01:39:22.000 107 12322.62 57.65 55427.95 88888.00 2007-04-17 01:39:22.125 107 12322.65 57.60 55427.97 88888.00 2007-04-17 01:39:22.250 107 12322.67 57.60 55427.97 88888.00 2007-04-17 01:39:22.375 107 12322.77 57.65 55428.00 88888.00 2007-04-17 01:39:22.500 107 12322.70 57.67 55428.00 88888.00 2007-04-17 01:39:22.625 107 12322.62 57.67 55428.00 88888.00 2007-04-17 01:39:22.750 107 12322.62 57.62 55427.97 88888.00 2007-04-17 01:39:22.875 107 12322.65 57.67 55428.00 88888.00 2007-04-17 01:39:23.000 107 12322.67 57.70 55428.03 88888.00 2007-04-17 01:39:23.125 107 12322.58 57.67 55428.00 88888.00 2007-04-17 01:39:23.250 107 12322.65 57.67 55428.03 88888.00 2007-04-17 01:39:23.375 107 12322.70 57.70 55428.00 88888.00 2007-04-17 01:39:23.500 107 12322.62 57.67 55428.00 88888.00 2007-04-17 01:39:23.625 107 12322.52 57.67 55427.97 88888.00 2007-04-17 01:39:23.750 107 12322.55 57.70 55427.97 88888.00 2007-04-17 01:39:23.875 107 12322.62 57.70 55428.00 88888.00 2007-04-17 01:39:24.000 107 12322.65 57.73 55428.00 88888.00 2007-04-17 01:39:24.125 107 12322.58 57.73 55428.03 88888.00 2007-04-17 01:39:24.250 107 12322.55 57.67 55428.03 88888.00 2007-04-17 01:39:24.375 107 12322.55 57.67 55428.00 88888.00 2007-04-17 01:39:24.500 107 12322.45 57.65 55428.00 88888.00 2007-04-17 01:39:24.625 107 12322.48 57.65 55428.00 88888.00 2007-04-17 01:39:24.750 107 12322.48 57.70 55428.00 88888.00 2007-04-17 01:39:24.875 107 12322.60 57.73 55428.03 88888.00 2007-04-17 01:39:25.000 107 12322.67 57.67 55428.03 88888.00 2007-04-17 01:39:25.125 107 12322.60 57.65 55428.00 88888.00 2007-04-17 01:39:25.250 107 12322.58 57.67 55428.00 88888.00 2007-04-17 01:39:25.375 107 12322.65 57.70 55428.03 88888.00 2007-04-17 01:39:25.500 107 12322.73 57.70 55428.03 88888.00 2007-04-17 01:39:25.625 107 12322.73 57.70 55428.05 88888.00 2007-04-17 01:39:25.750 107 12322.62 57.70 55428.00 88888.00 2007-04-17 01:39:25.875 107 12322.60 57.73 55428.00 88888.00 2007-04-17 01:39:26.000 107 12322.65 57.75 55428.03 88888.00 2007-04-17 01:39:26.125 107 12322.65 57.73 55428.05 88888.00 2007-04-17 01:39:26.250 107 12322.62 57.67 55428.00 88888.00 2007-04-17 01:39:26.375 107 12322.58 57.67 55428.00 88888.00 2007-04-17 01:39:26.500 107 12322.60 57.67 55428.00 88888.00 2007-04-17 01:39:26.625 107 12322.58 57.62 55427.97 88888.00 2007-04-17 01:39:26.750 107 12322.60 57.70 55428.00 88888.00 2007-04-17 01:39:26.875 107 12322.65 57.70 55428.00 88888.00 2007-04-17 01:39:27.000 107 12322.58 57.70 55428.00 88888.00 2007-04-17 01:39:27.125 107 12322.52 57.65 55427.95 88888.00 2007-04-17 01:39:27.250 107 12322.52 57.65 55427.97 88888.00 2007-04-17 01:39:27.375 107 12322.62 57.70 55428.00 88888.00 2007-04-17 01:39:27.500 107 12322.65 57.70 55427.97 88888.00 2007-04-17 01:39:27.625 107 12322.60 57.70 55428.00 88888.00 2007-04-17 01:39:27.750 107 12322.65 57.70 55428.03 88888.00 2007-04-17 01:39:27.875 107 12322.60 57.62 55427.97 88888.00 2007-04-17 01:39:28.000 107 12322.55 57.58 55427.95 88888.00 2007-04-17 01:39:28.125 107 12322.50 57.58 55427.95 88888.00 2007-04-17 01:39:28.250 107 12322.52 57.67 55427.97 88888.00 2007-04-17 01:39:28.375 107 12322.60 57.67 55428.00 88888.00 2007-04-17 01:39:28.500 107 12322.58 57.67 55428.00 88888.00 2007-04-17 01:39:28.625 107 12322.50 57.65 55428.00 88888.00 2007-04-17 01:39:28.750 107 12322.52 57.65 55428.00 88888.00 2007-04-17 01:39:28.875 107 12322.55 57.67 55427.97 88888.00 2007-04-17 01:39:29.000 107 12322.52 57.60 55427.97 88888.00 2007-04-17 01:39:29.125 107 12322.50 57.62 55427.97 88888.00 2007-04-17 01:39:29.250 107 12322.50 57.67 55428.00 88888.00 2007-04-17 01:39:29.375 107 12322.50 57.65 55427.97 88888.00 2007-04-17 01:39:29.500 107 12322.50 57.60 55427.97 88888.00 2007-04-17 01:39:29.625 107 12322.58 57.62 55428.00 88888.00 2007-04-17 01:39:29.750 107 12322.58 57.65 55428.00 88888.00 2007-04-17 01:39:29.875 107 12322.52 57.67 55428.00 88888.00 2007-04-17 01:39:30.000 107 12322.58 57.65 55428.00 88888.00 2007-04-17 01:39:30.125 107 12322.60 57.62 55427.97 88888.00 2007-04-17 01:39:30.250 107 12322.55 57.58 55428.00 88888.00 2007-04-17 01:39:30.375 107 12322.55 57.62 55428.03 88888.00 2007-04-17 01:39:30.500 107 12322.58 57.65 55428.05 88888.00 2007-04-17 01:39:30.625 107 12322.62 57.67 55428.03 88888.00 2007-04-17 01:39:30.750 107 12322.65 57.67 55428.00 88888.00 2007-04-17 01:39:30.875 107 12322.67 57.67 55428.00 88888.00 2007-04-17 01:39:31.000 107 12322.65 57.62 55428.00 88888.00 2007-04-17 01:39:31.125 107 12322.65 57.62 55428.00 88888.00 2007-04-17 01:39:31.250 107 12322.58 57.65 55428.03 88888.00 2007-04-17 01:39:31.375 107 12322.58 57.70 55428.03 88888.00 2007-04-17 01:39:31.500 107 12322.60 57.65 55428.03 88888.00 2007-04-17 01:39:31.625 107 12322.60 57.62 55428.05 88888.00 2007-04-17 01:39:31.750 107 12322.62 57.62 55428.03 88888.00 2007-04-17 01:39:31.875 107 12322.58 57.60 55428.03 88888.00 2007-04-17 01:39:32.000 107 12322.52 57.58 55428.03 88888.00 2007-04-17 01:39:32.125 107 12322.52 57.60 55428.03 88888.00 2007-04-17 01:39:32.250 107 12322.52 57.62 55428.00 88888.00 2007-04-17 01:39:32.375 107 12322.60 57.67 55427.97 88888.00 2007-04-17 01:39:32.500 107 12322.65 57.70 55427.97 88888.00 2007-04-17 01:39:32.625 107 12322.65 57.70 55428.00 88888.00 2007-04-17 01:39:32.750 107 12322.60 57.62 55427.97 88888.00 2007-04-17 01:39:32.875 107 12322.60 57.58 55427.97 88888.00 2007-04-17 01:39:33.000 107 12322.65 57.62 55428.00 88888.00 2007-04-17 01:39:33.125 107 12322.65 57.65 55428.03 88888.00 2007-04-17 01:39:33.250 107 12322.62 57.62 55428.03 88888.00 2007-04-17 01:39:33.375 107 12322.65 57.65 55428.00 88888.00 2007-04-17 01:39:33.500 107 12322.62 57.58 55427.97 88888.00 2007-04-17 01:39:33.625 107 12322.55 57.48 55427.95 88888.00 2007-04-17 01:39:33.750 107 12322.58 57.55 55427.95 88888.00 2007-04-17 01:39:33.875 107 12322.62 57.62 55428.00 88888.00 2007-04-17 01:39:34.000 107 12322.70 57.65 55428.00 88888.00 2007-04-17 01:39:34.125 107 12322.67 57.62 55427.97 88888.00 2007-04-17 01:39:34.250 107 12322.62 57.62 55427.97 88888.00 2007-04-17 01:39:34.375 107 12322.65 57.65 55427.97 88888.00 2007-04-17 01:39:34.500 107 12322.62 57.65 55428.00 88888.00 2007-04-17 01:39:34.625 107 12322.52 57.60 55428.00 88888.00 2007-04-17 01:39:34.750 107 12322.58 57.60 55428.00 88888.00 2007-04-17 01:39:34.875 107 12322.62 57.60 55428.00 88888.00 2007-04-17 01:39:35.000 107 12322.70 57.58 55428.00 88888.00 2007-04-17 01:39:35.125 107 12322.70 57.55 55428.00 88888.00 2007-04-17 01:39:35.250 107 12322.60 57.52 55428.00 88888.00 2007-04-17 01:39:35.375 107 12322.65 57.60 55428.00 88888.00 2007-04-17 01:39:35.500 107 12322.67 57.60 55428.00 88888.00 2007-04-17 01:39:35.625 107 12322.65 57.65 55428.00 88888.00 2007-04-17 01:39:35.750 107 12322.67 57.62 55428.00 88888.00 2007-04-17 01:39:35.875 107 12322.70 57.60 55428.00 88888.00 2007-04-17 01:39:36.000 107 12322.73 57.60 55427.97 88888.00 2007-04-17 01:39:36.125 107 12322.80 57.65 55428.00 88888.00 2007-04-17 01:39:36.250 107 12322.80 57.62 55427.97 88888.00 2007-04-17 01:39:36.375 107 12322.70 57.60 55427.97 88888.00 2007-04-17 01:39:36.500 107 12322.65 57.62 55427.97 88888.00 2007-04-17 01:39:36.625 107 12322.67 57.60 55427.97 88888.00 2007-04-17 01:39:36.750 107 12322.62 57.55 55427.95 88888.00 2007-04-17 01:39:36.875 107 12322.70 57.62 55428.00 88888.00 2007-04-17 01:39:37.000 107 12322.70 57.65 55428.00 88888.00 2007-04-17 01:39:37.125 107 12322.60 57.58 55427.97 88888.00 2007-04-17 01:39:37.250 107 12322.58 57.50 55427.95 88888.00 2007-04-17 01:39:37.375 107 12322.60 57.55 55427.97 88888.00 2007-04-17 01:39:37.500 107 12322.62 57.65 55428.03 88888.00 2007-04-17 01:39:37.625 107 12322.70 57.65 55428.03 88888.00 2007-04-17 01:39:37.750 107 12322.73 57.58 55427.97 88888.00 2007-04-17 01:39:37.875 107 12322.62 57.55 55427.95 88888.00 2007-04-17 01:39:38.000 107 12322.60 57.58 55427.97 88888.00 2007-04-17 01:39:38.125 107 12322.62 57.58 55428.00 88888.00 2007-04-17 01:39:38.250 107 12322.60 57.58 55427.97 88888.00 2007-04-17 01:39:38.375 107 12322.67 57.58 55427.95 88888.00 2007-04-17 01:39:38.500 107 12322.73 57.58 55427.93 88888.00 2007-04-17 01:39:38.625 107 12322.70 57.58 55427.95 88888.00 2007-04-17 01:39:38.750 107 12322.65 57.60 55427.97 88888.00 2007-04-17 01:39:38.875 107 12322.65 57.58 55427.95 88888.00 2007-04-17 01:39:39.000 107 12322.62 57.58 55427.93 88888.00 2007-04-17 01:39:39.125 107 12322.62 57.58 55427.95 88888.00 2007-04-17 01:39:39.250 107 12322.62 57.52 55427.95 88888.00 2007-04-17 01:39:39.375 107 12322.67 57.58 55427.97 88888.00 2007-04-17 01:39:39.500 107 12322.73 57.60 55428.00 88888.00 2007-04-17 01:39:39.625 107 12322.65 57.58 55427.97 88888.00 2007-04-17 01:39:39.750 107 12322.62 57.55 55427.97 88888.00 2007-04-17 01:39:39.875 107 12322.62 57.58 55428.00 88888.00 2007-04-17 01:39:40.000 107 12322.65 57.60 55427.97 88888.00 2007-04-17 01:39:40.125 107 12322.62 57.55 55428.03 88888.00 2007-04-17 01:39:40.250 107 12322.62 57.52 55428.00 88888.00 2007-04-17 01:39:40.375 107 12322.65 57.58 55428.00 88888.00 2007-04-17 01:39:40.500 107 12322.67 57.62 55427.97 88888.00 2007-04-17 01:39:40.625 107 12322.60 57.52 55427.95 88888.00 2007-04-17 01:39:40.750 107 12322.52 57.50 55427.95 88888.00 2007-04-17 01:39:40.875 107 12322.58 57.52 55427.97 88888.00 2007-04-17 01:39:41.000 107 12322.62 57.52 55427.97 88888.00 2007-04-17 01:39:41.125 107 12322.58 57.52 55427.95 88888.00 2007-04-17 01:39:41.250 107 12322.55 57.60 55427.95 88888.00 2007-04-17 01:39:41.375 107 12322.55 57.62 55427.95 88888.00 2007-04-17 01:39:41.500 107 12322.50 57.60 55428.00 88888.00 2007-04-17 01:39:41.625 107 12322.58 57.52 55427.97 88888.00 2007-04-17 01:39:41.750 107 12322.62 57.58 55427.97 88888.00 2007-04-17 01:39:41.875 107 12322.70 57.62 55428.03 88888.00 2007-04-17 01:39:42.000 107 12322.67 57.58 55428.00 88888.00 2007-04-17 01:39:42.125 107 12322.58 57.58 55427.97 88888.00 2007-04-17 01:39:42.250 107 12322.55 57.55 55427.97 88888.00 2007-04-17 01:39:42.375 107 12322.60 57.55 55428.00 88888.00 2007-04-17 01:39:42.500 107 12322.60 57.55 55427.95 88888.00 2007-04-17 01:39:42.625 107 12322.60 57.58 55427.97 88888.00 2007-04-17 01:39:42.750 107 12322.60 57.60 55427.97 88888.00 2007-04-17 01:39:42.875 107 12322.67 57.60 55428.00 88888.00 2007-04-17 01:39:43.000 107 12322.65 57.55 55427.97 88888.00 2007-04-17 01:39:43.125 107 12322.65 57.55 55427.97 88888.00 2007-04-17 01:39:43.250 107 12322.55 57.45 55428.00 88888.00 2007-04-17 01:39:43.375 107 12322.52 57.50 55428.00 88888.00 2007-04-17 01:39:43.500 107 12322.50 57.52 55428.00 88888.00 2007-04-17 01:39:43.625 107 12322.58 57.52 55428.00 88888.00 2007-04-17 01:39:43.750 107 12322.60 57.45 55427.95 88888.00 2007-04-17 01:39:43.875 107 12322.52 57.45 55427.93 88888.00 2007-04-17 01:39:44.000 107 12322.52 57.50 55427.95 88888.00 2007-04-17 01:39:44.125 107 12322.52 57.50 55427.95 88888.00 2007-04-17 01:39:44.250 107 12322.60 57.50 55427.97 88888.00 2007-04-17 01:39:44.375 107 12322.67 57.52 55427.95 88888.00 2007-04-17 01:39:44.500 107 12322.65 57.55 55427.97 88888.00 2007-04-17 01:39:44.625 107 12322.58 57.55 55427.97 88888.00 2007-04-17 01:39:44.750 107 12322.58 57.50 55427.95 88888.00 2007-04-17 01:39:44.875 107 12322.62 57.55 55427.95 88888.00 2007-04-17 01:39:45.000 107 12322.60 57.58 55427.95 88888.00 2007-04-17 01:39:45.125 107 12322.52 57.62 55427.95 88888.00 2007-04-17 01:39:45.250 107 12322.55 57.60 55427.95 88888.00 2007-04-17 01:39:45.375 107 12322.62 57.55 55427.93 88888.00 2007-04-17 01:39:45.500 107 12322.65 57.55 55427.93 88888.00 2007-04-17 01:39:45.625 107 12322.65 57.58 55427.95 88888.00 2007-04-17 01:39:45.750 107 12322.62 57.58 55427.95 88888.00 2007-04-17 01:39:45.875 107 12322.67 57.58 55427.95 88888.00 2007-04-17 01:39:46.000 107 12322.65 57.55 55427.95 88888.00 2007-04-17 01:39:46.125 107 12322.62 57.55 55427.95 88888.00 2007-04-17 01:39:46.250 107 12322.65 57.60 55427.95 88888.00 2007-04-17 01:39:46.375 107 12322.75 57.62 55427.93 88888.00 2007-04-17 01:39:46.500 107 12322.70 57.58 55427.88 88888.00 2007-04-17 01:39:46.625 107 12322.58 57.50 55427.88 88888.00 2007-04-17 01:39:46.750 107 12322.52 57.52 55427.90 88888.00 2007-04-17 01:39:46.875 107 12322.55 57.52 55427.90 88888.00 2007-04-17 01:39:47.000 107 12322.62 57.55 55427.93 88888.00 2007-04-17 01:39:47.125 107 12322.60 57.50 55427.95 88888.00 2007-04-17 01:39:47.250 107 12322.58 57.50 55427.97 88888.00 2007-04-17 01:39:47.375 107 12322.58 57.52 55427.95 88888.00 2007-04-17 01:39:47.500 107 12322.58 57.55 55427.93 88888.00 2007-04-17 01:39:47.625 107 12322.60 57.55 55427.90 88888.00 2007-04-17 01:39:47.750 107 12322.60 57.55 55427.90 88888.00 2007-04-17 01:39:47.875 107 12322.62 57.55 55427.93 88888.00 2007-04-17 01:39:48.000 107 12322.65 57.55 55427.93 88888.00 2007-04-17 01:39:48.125 107 12322.60 57.55 55427.95 88888.00 2007-04-17 01:39:48.250 107 12322.58 57.55 55427.95 88888.00 2007-04-17 01:39:48.375 107 12322.55 57.58 55427.95 88888.00 2007-04-17 01:39:48.500 107 12322.55 57.55 55427.95 88888.00 2007-04-17 01:39:48.625 107 12322.65 57.55 55427.93 88888.00 2007-04-17 01:39:48.750 107 12322.70 57.58 55427.95 88888.00 2007-04-17 01:39:48.875 107 12322.65 57.50 55427.95 88888.00 2007-04-17 01:39:49.000 107 12322.55 57.45 55427.93 88888.00 2007-04-17 01:39:49.125 107 12322.58 57.52 55427.93 88888.00 2007-04-17 01:39:49.250 107 12322.67 57.52 55427.93 88888.00 2007-04-17 01:39:49.375 107 12322.73 57.58 55427.95 88888.00 2007-04-17 01:39:49.500 107 12322.70 57.58 55427.95 88888.00 2007-04-17 01:39:49.625 107 12322.73 57.52 55427.95 88888.00 2007-04-17 01:39:49.750 107 12322.67 57.52 55427.93 88888.00 2007-04-17 01:39:49.875 107 12322.65 57.50 55427.95 88888.00 2007-04-17 01:39:50.000 107 12322.73 57.52 55427.95 88888.00 2007-04-17 01:39:50.125 107 12322.62 57.52 55427.93 88888.00 2007-04-17 01:39:50.250 107 12322.62 57.55 55427.93 88888.00 2007-04-17 01:39:50.375 107 12322.65 57.58 55427.93 88888.00 2007-04-17 01:39:50.500 107 12322.67 57.58 55427.90 88888.00 2007-04-17 01:39:50.625 107 12322.70 57.60 55427.90 88888.00 2007-04-17 01:39:50.750 107 12322.70 57.60 55427.93 88888.00 2007-04-17 01:39:50.875 107 12322.65 57.58 55427.93 88888.00 2007-04-17 01:39:51.000 107 12322.70 57.58 55427.88 88888.00 2007-04-17 01:39:51.125 107 12322.83 57.62 55427.90 88888.00 2007-04-17 01:39:51.250 107 12322.73 57.55 55427.90 88888.00 2007-04-17 01:39:51.375 107 12322.75 57.52 55427.90 88888.00 2007-04-17 01:39:51.500 107 12322.80 57.55 55427.90 88888.00 2007-04-17 01:39:51.625 107 12322.73 57.58 55427.90 88888.00 2007-04-17 01:39:51.750 107 12322.67 57.58 55427.88 88888.00 2007-04-17 01:39:51.875 107 12322.70 57.55 55427.93 88888.00 2007-04-17 01:39:52.000 107 12322.73 57.52 55427.90 88888.00 2007-04-17 01:39:52.125 107 12322.77 57.50 55427.95 88888.00 2007-04-17 01:39:52.250 107 12322.85 57.55 55427.95 88888.00 2007-04-17 01:39:52.375 107 12322.90 57.60 55427.93 88888.00 2007-04-17 01:39:52.500 107 12322.90 57.60 55427.93 88888.00 2007-04-17 01:39:52.625 107 12322.92 57.60 55427.93 88888.00 2007-04-17 01:39:52.750 107 12322.88 57.55 55427.90 88888.00 2007-04-17 01:39:52.875 107 12322.73 57.48 55427.90 88888.00 2007-04-17 01:39:53.000 107 12322.73 57.52 55427.90 88888.00 2007-04-17 01:39:53.125 107 12322.70 57.55 55427.88 88888.00 2007-04-17 01:39:53.250 107 12322.67 57.52 55427.88 88888.00 2007-04-17 01:39:53.375 107 12322.77 57.55 55427.85 88888.00 2007-04-17 01:39:53.500 107 12322.85 57.60 55427.93 88888.00 2007-04-17 01:39:53.625 107 12322.85 57.60 55427.90 88888.00 2007-04-17 01:39:53.750 107 12322.83 57.60 55427.93 88888.00 2007-04-17 01:39:53.875 107 12322.80 57.60 55427.90 88888.00 2007-04-17 01:39:54.000 107 12322.80 57.60 55427.88 88888.00 2007-04-17 01:39:54.125 107 12322.80 57.55 55427.88 88888.00 2007-04-17 01:39:54.250 107 12322.80 57.50 55427.85 88888.00 2007-04-17 01:39:54.375 107 12322.80 57.55 55427.85 88888.00 2007-04-17 01:39:54.500 107 12322.75 57.55 55427.88 88888.00 2007-04-17 01:39:54.625 107 12322.77 57.52 55427.88 88888.00 2007-04-17 01:39:54.750 107 12322.75 57.50 55427.88 88888.00 2007-04-17 01:39:54.875 107 12322.73 57.55 55427.88 88888.00 2007-04-17 01:39:55.000 107 12322.70 57.58 55427.88 88888.00 2007-04-17 01:39:55.125 107 12322.77 57.60 55427.88 88888.00 2007-04-17 01:39:55.250 107 12322.75 57.55 55427.85 88888.00 2007-04-17 01:39:55.375 107 12322.75 57.55 55427.82 88888.00 2007-04-17 01:39:55.500 107 12322.77 57.52 55427.82 88888.00 2007-04-17 01:39:55.625 107 12322.77 57.55 55427.82 88888.00 2007-04-17 01:39:55.750 107 12322.80 57.62 55427.90 88888.00 2007-04-17 01:39:55.875 107 12322.77 57.60 55427.88 88888.00 2007-04-17 01:39:56.000 107 12322.77 57.48 55427.82 88888.00 2007-04-17 01:39:56.125 107 12322.73 57.52 55427.88 88888.00 2007-04-17 01:39:56.250 107 12322.80 57.58 55427.90 88888.00 2007-04-17 01:39:56.375 107 12322.85 57.55 55427.90 88888.00 2007-04-17 01:39:56.500 107 12322.92 57.55 55427.85 88888.00 2007-04-17 01:39:56.625 107 12322.88 57.55 55427.85 88888.00 2007-04-17 01:39:56.750 107 12322.80 57.55 55427.90 88888.00 2007-04-17 01:39:56.875 107 12322.85 57.58 55427.90 88888.00 2007-04-17 01:39:57.000 107 12322.90 57.60 55427.85 88888.00 2007-04-17 01:39:57.125 107 12322.83 57.62 55427.90 88888.00 2007-04-17 01:39:57.250 107 12322.75 57.58 55427.88 88888.00 2007-04-17 01:39:57.375 107 12322.70 57.60 55427.85 88888.00 2007-04-17 01:39:57.500 107 12322.73 57.55 55427.82 88888.00 2007-04-17 01:39:57.625 107 12322.83 57.58 55427.88 88888.00 2007-04-17 01:39:57.750 107 12322.77 57.58 55427.85 88888.00 2007-04-17 01:39:57.875 107 12322.73 57.58 55427.85 88888.00 2007-04-17 01:39:58.000 107 12322.75 57.55 55427.85 88888.00 2007-04-17 01:39:58.125 107 12322.77 57.62 55427.85 88888.00 2007-04-17 01:39:58.250 107 12322.75 57.65 55427.88 88888.00 2007-04-17 01:39:58.375 107 12322.80 57.62 55427.82 88888.00 2007-04-17 01:39:58.500 107 12322.80 57.60 55427.88 88888.00 2007-04-17 01:39:58.625 107 12322.77 57.62 55427.88 88888.00 2007-04-17 01:39:58.750 107 12322.73 57.58 55427.88 88888.00 2007-04-17 01:39:58.875 107 12322.65 57.58 55427.85 88888.00 2007-04-17 01:39:59.000 107 12322.67 57.58 55427.82 88888.00 2007-04-17 01:39:59.125 107 12322.80 57.62 55427.90 88888.00 2007-04-17 01:39:59.250 107 12322.80 57.62 55427.90 88888.00 2007-04-17 01:39:59.375 107 12322.77 57.62 55427.88 88888.00 2007-04-17 01:39:59.500 107 12322.77 57.62 55427.85 88888.00 2007-04-17 01:39:59.625 107 12322.80 57.60 55427.82 88888.00 2007-04-17 01:39:59.750 107 12322.85 57.67 55427.85 88888.00 2007-04-17 01:39:59.875 107 12322.88 57.65 55427.88 88888.00 2007-04-17 01:40:00.000 107 12322.80 57.65 55427.88 88888.00 2007-04-17 01:40:00.125 107 12322.80 57.58 55427.88 88888.00 2007-04-17 01:40:00.250 107 12322.67 57.58 55427.85 88888.00 2007-04-17 01:40:00.375 107 12322.70 57.58 55427.82 88888.00 2007-04-17 01:40:00.500 107 12322.77 57.60 55427.85 88888.00 2007-04-17 01:40:00.625 107 12322.73 57.65 55427.88 88888.00 2007-04-17 01:40:00.750 107 12322.73 57.65 55427.88 88888.00 2007-04-17 01:40:00.875 107 12322.80 57.70 55427.90 88888.00 2007-04-17 01:40:01.000 107 12322.85 57.67 55427.85 88888.00 2007-04-17 01:40:01.125 107 12322.88 57.67 55427.85 88888.00 2007-04-17 01:40:01.250 107 12322.83 57.70 55427.85 88888.00 2007-04-17 01:40:01.375 107 12322.80 57.65 55427.82 88888.00 2007-04-17 01:40:01.500 107 12322.73 57.60 55427.80 88888.00 2007-04-17 01:40:01.625 107 12322.67 57.62 55427.80 88888.00 2007-04-17 01:40:01.750 107 12322.70 57.62 55427.85 88888.00 2007-04-17 01:40:01.875 107 12322.77 57.65 55427.85 88888.00 2007-04-17 01:40:02.000 107 12322.70 57.65 55427.82 88888.00 2007-04-17 01:40:02.125 107 12322.70 57.62 55427.85 88888.00 2007-04-17 01:40:02.250 107 12322.77 57.67 55427.85 88888.00 2007-04-17 01:40:02.375 107 12322.83 57.65 55427.85 88888.00 2007-04-17 01:40:02.500 107 12322.83 57.67 55427.82 88888.00 2007-04-17 01:40:02.625 107 12322.80 57.70 55427.82 88888.00 2007-04-17 01:40:02.750 107 12322.73 57.67 55427.78 88888.00 2007-04-17 01:40:02.875 107 12322.70 57.65 55427.80 88888.00 2007-04-17 01:40:03.000 107 12322.67 57.62 55427.82 88888.00 2007-04-17 01:40:03.125 107 12322.65 57.65 55427.82 88888.00 2007-04-17 01:40:03.250 107 12322.58 57.65 55427.78 88888.00 2007-04-17 01:40:03.375 107 12322.60 57.65 55427.75 88888.00 2007-04-17 01:40:03.500 107 12322.65 57.62 55427.72 88888.00 2007-04-17 01:40:03.625 107 12322.62 57.62 55427.80 88888.00 2007-04-17 01:40:03.750 107 12322.65 57.65 55427.82 88888.00 2007-04-17 01:40:03.875 107 12322.67 57.62 55427.82 88888.00 2007-04-17 01:40:04.000 107 12322.60 57.60 55427.80 88888.00 2007-04-17 01:40:04.125 107 12322.62 57.67 55427.85 88888.00 2007-04-17 01:40:04.250 107 12322.62 57.67 55427.88 88888.00 2007-04-17 01:40:04.375 107 12322.67 57.67 55427.82 88888.00 2007-04-17 01:40:04.500 107 12322.67 57.65 55427.82 88888.00 2007-04-17 01:40:04.625 107 12322.67 57.65 55427.82 88888.00 2007-04-17 01:40:04.750 107 12322.73 57.67 55427.82 88888.00 2007-04-17 01:40:04.875 107 12322.75 57.70 55427.85 88888.00 2007-04-17 01:40:05.000 107 12322.70 57.67 55427.82 88888.00 2007-04-17 01:40:05.125 107 12322.62 57.67 55427.82 88888.00 2007-04-17 01:40:05.250 107 12322.60 57.62 55427.85 88888.00 2007-04-17 01:40:05.375 107 12322.65 57.65 55427.80 88888.00 2007-04-17 01:40:05.500 107 12322.65 57.62 55427.82 88888.00 2007-04-17 01:40:05.625 107 12322.62 57.62 55427.82 88888.00 2007-04-17 01:40:05.750 107 12322.67 57.62 55427.82 88888.00 2007-04-17 01:40:05.875 107 12322.73 57.65 55427.82 88888.00 2007-04-17 01:40:06.000 107 12322.80 57.65 55427.82 88888.00 2007-04-17 01:40:06.125 107 12322.77 57.67 55427.82 88888.00 2007-04-17 01:40:06.250 107 12322.62 57.62 55427.82 88888.00 2007-04-17 01:40:06.375 107 12322.60 57.62 55427.80 88888.00 2007-04-17 01:40:06.500 107 12322.67 57.62 55427.80 88888.00 2007-04-17 01:40:06.625 107 12322.70 57.65 55427.80 88888.00 2007-04-17 01:40:06.750 107 12322.67 57.70 55427.80 88888.00 2007-04-17 01:40:06.875 107 12322.67 57.67 55427.82 88888.00 2007-04-17 01:40:07.000 107 12322.65 57.62 55427.80 88888.00 2007-04-17 01:40:07.125 107 12322.55 57.60 55427.78 88888.00 2007-04-17 01:40:07.250 107 12322.55 57.58 55427.80 88888.00 2007-04-17 01:40:07.375 107 12322.62 57.65 55427.80 88888.00 2007-04-17 01:40:07.500 107 12322.55 57.67 55427.80 88888.00 2007-04-17 01:40:07.625 107 12322.58 57.67 55427.80 88888.00 2007-04-17 01:40:07.750 107 12322.60 57.70 55427.82 88888.00 2007-04-17 01:40:07.875 107 12322.67 57.67 55427.85 88888.00 2007-04-17 01:40:08.000 107 12322.65 57.65 55427.82 88888.00 2007-04-17 01:40:08.125 107 12322.65 57.65 55427.82 88888.00 2007-04-17 01:40:08.250 107 12322.65 57.65 55427.85 88888.00 2007-04-17 01:40:08.375 107 12322.67 57.65 55427.82 88888.00 2007-04-17 01:40:08.500 107 12322.60 57.65 55427.82 88888.00 2007-04-17 01:40:08.625 107 12322.60 57.65 55427.82 88888.00 2007-04-17 01:40:08.750 107 12322.62 57.60 55427.80 88888.00 2007-04-17 01:40:08.875 107 12322.58 57.60 55427.80 88888.00 2007-04-17 01:40:09.000 107 12322.60 57.65 55427.78 88888.00 2007-04-17 01:40:09.125 107 12322.70 57.65 55427.82 88888.00 2007-04-17 01:40:09.250 107 12322.62 57.60 55427.80 88888.00 2007-04-17 01:40:09.375 107 12322.55 57.55 55427.78 88888.00 2007-04-17 01:40:09.500 107 12322.50 57.58 55427.78 88888.00 2007-04-17 01:40:09.625 107 12322.65 57.65 55427.85 88888.00 2007-04-17 01:40:09.750 107 12322.70 57.65 55427.82 88888.00 2007-04-17 01:40:09.875 107 12322.62 57.60 55427.80 88888.00 2007-04-17 01:40:10.000 107 12322.65 57.60 55427.82 88888.00 2007-04-17 01:40:10.125 107 12322.70 57.62 55427.85 88888.00 2007-04-17 01:40:10.250 107 12322.70 57.62 55427.82 88888.00 2007-04-17 01:40:10.375 107 12322.73 57.65 55427.78 88888.00 2007-04-17 01:40:10.500 107 12322.70 57.65 55427.78 88888.00 2007-04-17 01:40:10.625 107 12322.62 57.65 55427.82 88888.00 2007-04-17 01:40:10.750 107 12322.65 57.62 55427.82 88888.00 2007-04-17 01:40:10.875 107 12322.73 57.62 55427.82 88888.00 2007-04-17 01:40:11.000 107 12322.73 57.60 55427.85 88888.00 2007-04-17 01:40:11.125 107 12322.67 57.62 55427.82 88888.00 2007-04-17 01:40:11.250 107 12322.62 57.60 55427.82 88888.00 2007-04-17 01:40:11.375 107 12322.65 57.62 55427.85 88888.00 2007-04-17 01:40:11.500 107 12322.67 57.67 55427.85 88888.00 2007-04-17 01:40:11.625 107 12322.67 57.65 55427.82 88888.00 2007-04-17 01:40:11.750 107 12322.73 57.62 55427.80 88888.00 2007-04-17 01:40:11.875 107 12322.75 57.62 55427.82 88888.00 2007-04-17 01:40:12.000 107 12322.77 57.67 55427.82 88888.00 2007-04-17 01:40:12.125 107 12322.75 57.67 55427.82 88888.00 2007-04-17 01:40:12.250 107 12322.70 57.55 55427.80 88888.00 2007-04-17 01:40:12.375 107 12322.73 57.62 55427.82 88888.00 2007-04-17 01:40:12.500 107 12322.67 57.62 55427.80 88888.00 2007-04-17 01:40:12.625 107 12322.65 57.65 55427.82 88888.00 2007-04-17 01:40:12.750 107 12322.67 57.58 55427.80 88888.00 2007-04-17 01:40:12.875 107 12322.67 57.55 55427.80 88888.00 2007-04-17 01:40:13.000 107 12322.70 57.58 55427.78 88888.00 2007-04-17 01:40:13.125 107 12322.75 57.62 55427.80 88888.00 2007-04-17 01:40:13.250 107 12322.75 57.60 55427.82 88888.00 2007-04-17 01:40:13.375 107 12322.70 57.58 55427.82 88888.00 2007-04-17 01:40:13.500 107 12322.77 57.60 55427.78 88888.00 2007-04-17 01:40:13.625 107 12322.77 57.60 55427.78 88888.00 2007-04-17 01:40:13.750 107 12322.75 57.58 55427.78 88888.00 2007-04-17 01:40:13.875 107 12322.77 57.62 55427.82 88888.00 2007-04-17 01:40:14.000 107 12322.77 57.60 55427.82 88888.00 2007-04-17 01:40:14.125 107 12322.77 57.58 55427.82 88888.00 2007-04-17 01:40:14.250 107 12322.70 57.55 55427.82 88888.00 2007-04-17 01:40:14.375 107 12322.73 57.55 55427.82 88888.00 2007-04-17 01:40:14.500 107 12322.77 57.62 55427.88 88888.00 2007-04-17 01:40:14.625 107 12322.80 57.65 55427.88 88888.00 2007-04-17 01:40:14.750 107 12322.75 57.58 55427.85 88888.00 2007-04-17 01:40:14.875 107 12322.67 57.58 55427.82 88888.00 2007-04-17 01:40:15.000 107 12322.65 57.55 55427.80 88888.00 2007-04-17 01:40:15.125 107 12322.62 57.55 55427.80 88888.00 2007-04-17 01:40:15.250 107 12322.55 57.55 55427.80 88888.00 2007-04-17 01:40:15.375 107 12322.65 57.58 55427.80 88888.00 2007-04-17 01:40:15.500 107 12322.67 57.58 55427.82 88888.00 2007-04-17 01:40:15.625 107 12322.65 57.55 55427.80 88888.00 2007-04-17 01:40:15.750 107 12322.65 57.58 55427.80 88888.00 2007-04-17 01:40:15.875 107 12322.60 57.52 55427.80 88888.00 2007-04-17 01:40:16.000 107 12322.65 57.55 55427.78 88888.00 2007-04-17 01:40:16.125 107 12322.67 57.58 55427.82 88888.00 2007-04-17 01:40:16.250 107 12322.67 57.55 55427.80 88888.00 2007-04-17 01:40:16.375 107 12322.65 57.58 55427.80 88888.00 2007-04-17 01:40:16.500 107 12322.60 57.58 55427.78 88888.00 2007-04-17 01:40:16.625 107 12322.62 57.58 55427.78 88888.00 2007-04-17 01:40:16.750 107 12322.65 57.55 55427.75 88888.00 2007-04-17 01:40:16.875 107 12322.70 57.50 55427.78 88888.00 2007-04-17 01:40:17.000 107 12322.65 57.50 55427.75 88888.00 2007-04-17 01:40:17.125 107 12322.67 57.58 55427.80 88888.00 2007-04-17 01:40:17.250 107 12322.73 57.58 55427.80 88888.00 2007-04-17 01:40:17.375 107 12322.73 57.55 55427.80 88888.00 2007-04-17 01:40:17.500 107 12322.70 57.52 55427.80 88888.00 2007-04-17 01:40:17.625 107 12322.70 57.58 55427.75 88888.00 2007-04-17 01:40:17.750 107 12322.65 57.55 55427.78 88888.00 2007-04-17 01:40:17.875 107 12322.70 57.58 55427.75 88888.00 2007-04-17 01:40:18.000 107 12322.70 57.52 55427.72 88888.00 2007-04-17 01:40:18.125 107 12322.70 57.52 55427.78 88888.00 2007-04-17 01:40:18.250 107 12322.73 57.55 55427.78 88888.00 2007-04-17 01:40:18.375 107 12322.75 57.60 55427.75 88888.00 2007-04-17 01:40:18.500 107 12322.75 57.62 55427.78 88888.00 2007-04-17 01:40:18.625 107 12322.70 57.58 55427.78 88888.00 2007-04-17 01:40:18.750 107 12322.67 57.50 55427.78 88888.00 2007-04-17 01:40:18.875 107 12322.73 57.58 55427.80 88888.00 2007-04-17 01:40:19.000 107 12322.80 57.60 55427.82 88888.00 2007-04-17 01:40:19.125 107 12322.80 57.58 55427.82 88888.00 2007-04-17 01:40:19.250 107 12322.80 57.58 55427.82 88888.00 2007-04-17 01:40:19.375 107 12322.83 57.60 55427.80 88888.00 2007-04-17 01:40:19.500 107 12322.80 57.58 55427.85 88888.00 2007-04-17 01:40:19.625 107 12322.77 57.58 55427.82 88888.00 2007-04-17 01:40:19.750 107 12322.77 57.58 55427.80 88888.00 2007-04-17 01:40:19.875 107 12322.80 57.50 55427.80 88888.00 2007-04-17 01:40:20.000 107 12322.77 57.48 55427.80 88888.00 2007-04-17 01:40:20.125 107 12322.80 57.55 55427.80 88888.00 2007-04-17 01:40:20.250 107 12322.80 57.58 55427.78 88888.00 2007-04-17 01:40:20.375 107 12322.75 57.58 55427.78 88888.00 2007-04-17 01:40:20.500 107 12322.73 57.55 55427.78 88888.00 2007-04-17 01:40:20.625 107 12322.67 57.55 55427.78 88888.00 2007-04-17 01:40:20.750 107 12322.67 57.52 55427.78 88888.00 2007-04-17 01:40:20.875 107 12322.73 57.52 55427.80 88888.00 2007-04-17 01:40:21.000 107 12322.70 57.52 55427.78 88888.00 2007-04-17 01:40:21.125 107 12322.67 57.52 55427.78 88888.00 2007-04-17 01:40:21.250 107 12322.70 57.52 55427.80 88888.00 2007-04-17 01:40:21.375 107 12322.73 57.58 55427.80 88888.00 2007-04-17 01:40:21.500 107 12322.62 57.62 55427.82 88888.00 2007-04-17 01:40:21.625 107 12322.65 57.58 55427.80 88888.00 2007-04-17 01:40:21.750 107 12322.67 57.52 55427.78 88888.00 2007-04-17 01:40:21.875 107 12322.75 57.55 55427.75 88888.00 2007-04-17 01:40:22.000 107 12322.83 57.58 55427.78 88888.00 2007-04-17 01:40:22.125 107 12322.80 57.60 55427.78 88888.00 2007-04-17 01:40:22.250 107 12322.70 57.55 55427.75 88888.00 2007-04-17 01:40:22.375 107 12322.73 57.58 55427.75 88888.00 2007-04-17 01:40:22.500 107 12322.80 57.60 55427.78 88888.00 2007-04-17 01:40:22.625 107 12322.88 57.55 55427.78 88888.00 2007-04-17 01:40:22.750 107 12322.85 57.55 55427.78 88888.00 2007-04-17 01:40:22.875 107 12322.77 57.55 55427.75 88888.00 2007-04-17 01:40:23.000 107 12322.80 57.58 55427.75 88888.00 2007-04-17 01:40:23.125 107 12322.80 57.60 55427.78 88888.00 2007-04-17 01:40:23.250 107 12322.75 57.60 55427.80 88888.00 2007-04-17 01:40:23.375 107 12322.75 57.60 55427.75 88888.00 2007-04-17 01:40:23.500 107 12322.70 57.52 55427.75 88888.00 2007-04-17 01:40:23.625 107 12322.70 57.50 55427.75 88888.00 2007-04-17 01:40:23.750 107 12322.77 57.58 55427.75 88888.00 2007-04-17 01:40:23.875 107 12322.83 57.62 55427.78 88888.00 2007-04-17 01:40:24.000 107 12322.77 57.58 55427.72 88888.00 2007-04-17 01:40:24.125 107 12322.80 57.55 55427.75 88888.00 2007-04-17 01:40:24.250 107 12322.80 57.52 55427.78 88888.00 2007-04-17 01:40:24.375 107 12322.77 57.50 55427.80 88888.00 2007-04-17 01:40:24.500 107 12322.80 57.55 55427.80 88888.00 2007-04-17 01:40:24.625 107 12322.80 57.52 55427.72 88888.00 2007-04-17 01:40:24.750 107 12322.77 57.52 55427.75 88888.00 2007-04-17 01:40:24.875 107 12322.85 57.55 55427.78 88888.00 2007-04-17 01:40:25.000 107 12322.83 57.48 55427.75 88888.00 2007-04-17 01:40:25.125 107 12322.75 57.45 55427.72 88888.00 2007-04-17 01:40:25.250 107 12322.77 57.50 55427.75 88888.00 2007-04-17 01:40:25.375 107 12322.85 57.58 55427.70 88888.00 2007-04-17 01:40:25.500 107 12322.88 57.58 55427.72 88888.00 2007-04-17 01:40:25.625 107 12322.83 57.60 55427.78 88888.00 2007-04-17 01:40:25.750 107 12322.77 57.65 55427.82 88888.00 2007-04-17 01:40:25.875 107 12322.70 57.62 55427.78 88888.00 2007-04-17 01:40:26.000 107 12322.70 57.60 55427.78 88888.00 2007-04-17 01:40:26.125 107 12322.75 57.62 55427.80 88888.00 2007-04-17 01:40:26.250 107 12322.83 57.62 55427.78 88888.00 2007-04-17 01:40:26.375 107 12322.85 57.60 55427.78 88888.00 2007-04-17 01:40:26.500 107 12322.85 57.55 55427.75 88888.00 2007-04-17 01:40:26.625 107 12322.85 57.58 55427.78 88888.00 2007-04-17 01:40:26.750 107 12322.83 57.60 55427.78 88888.00 2007-04-17 01:40:26.875 107 12322.80 57.62 55427.75 88888.00 2007-04-17 01:40:27.000 107 12322.80 57.62 55427.72 88888.00 2007-04-17 01:40:27.125 107 12322.80 57.62 55427.75 88888.00 2007-04-17 01:40:27.250 107 12322.70 57.58 55427.78 88888.00 2007-04-17 01:40:27.375 107 12322.75 57.60 55427.72 88888.00 2007-04-17 01:40:27.500 107 12322.85 57.58 55427.75 88888.00 2007-04-17 01:40:27.625 107 12322.88 57.58 55427.75 88888.00 2007-04-17 01:40:27.750 107 12322.85 57.60 55427.80 88888.00 2007-04-17 01:40:27.875 107 12322.80 57.58 55427.78 88888.00 2007-04-17 01:40:28.000 107 12322.75 57.58 55427.78 88888.00 2007-04-17 01:40:28.125 107 12322.75 57.58 55427.80 88888.00 2007-04-17 01:40:28.250 107 12322.77 57.55 55427.78 88888.00 2007-04-17 01:40:28.375 107 12322.80 57.50 55427.78 88888.00 2007-04-17 01:40:28.500 107 12322.80 57.50 55427.78 88888.00 2007-04-17 01:40:28.625 107 12322.83 57.58 55427.82 88888.00 2007-04-17 01:40:28.750 107 12322.83 57.62 55427.82 88888.00 2007-04-17 01:40:28.875 107 12322.75 57.60 55427.80 88888.00 2007-04-17 01:40:29.000 107 12322.77 57.58 55427.78 88888.00 2007-04-17 01:40:29.125 107 12322.83 57.62 55427.80 88888.00 2007-04-17 01:40:29.250 107 12322.73 57.55 55427.75 88888.00 2007-04-17 01:40:29.375 107 12322.65 57.55 55427.72 88888.00 2007-04-17 01:40:29.500 107 12322.65 57.65 55427.80 88888.00 2007-04-17 01:40:29.625 107 12322.65 57.62 55427.75 88888.00 2007-04-17 01:40:29.750 107 12322.60 57.58 55427.78 88888.00 2007-04-17 01:40:29.875 107 12322.58 57.52 55427.78 88888.00 2007-04-17 01:40:30.000 107 12322.60 57.55 55427.75 88888.00 2007-04-17 01:40:30.125 107 12322.65 57.60 55427.78 88888.00 2007-04-17 01:40:30.250 107 12322.65 57.58 55427.78 88888.00 2007-04-17 01:40:30.375 107 12322.73 57.58 55427.78 88888.00 2007-04-17 01:40:30.500 107 12322.77 57.62 55427.75 88888.00 2007-04-17 01:40:30.625 107 12322.75 57.58 55427.78 88888.00 2007-04-17 01:40:30.750 107 12322.67 57.58 55427.78 88888.00 2007-04-17 01:40:30.875 107 12322.65 57.55 55427.78 88888.00 2007-04-17 01:40:31.000 107 12322.70 57.58 55427.78 88888.00 2007-04-17 01:40:31.125 107 12322.75 57.60 55427.80 88888.00 2007-04-17 01:40:31.250 107 12322.75 57.58 55427.80 88888.00 2007-04-17 01:40:31.375 107 12322.77 57.55 55427.78 88888.00 2007-04-17 01:40:31.500 107 12322.77 57.58 55427.75 88888.00 2007-04-17 01:40:31.625 107 12322.83 57.60 55427.82 88888.00 2007-04-17 01:40:31.750 107 12322.83 57.62 55427.78 88888.00 2007-04-17 01:40:31.875 107 12322.83 57.62 55427.78 88888.00 2007-04-17 01:40:32.000 107 12322.70 57.58 55427.75 88888.00 2007-04-17 01:40:32.125 107 12322.70 57.60 55427.75 88888.00 2007-04-17 01:40:32.250 107 12322.67 57.60 55427.78 88888.00 2007-04-17 01:40:32.375 107 12322.70 57.62 55427.78 88888.00 2007-04-17 01:40:32.500 107 12322.73 57.62 55427.78 88888.00 2007-04-17 01:40:32.625 107 12322.70 57.60 55427.78 88888.00 2007-04-17 01:40:32.750 107 12322.73 57.58 55427.80 88888.00 2007-04-17 01:40:32.875 107 12322.70 57.60 55427.78 88888.00 2007-04-17 01:40:33.000 107 12322.65 57.52 55427.75 88888.00 2007-04-17 01:40:33.125 107 12322.67 57.52 55427.75 88888.00 2007-04-17 01:40:33.250 107 12322.75 57.58 55427.78 88888.00 2007-04-17 01:40:33.375 107 12322.70 57.60 55427.80 88888.00 2007-04-17 01:40:33.500 107 12322.67 57.60 55427.78 88888.00 2007-04-17 01:40:33.625 107 12322.65 57.62 55427.78 88888.00 2007-04-17 01:40:33.750 107 12322.65 57.58 55427.82 88888.00 2007-04-17 01:40:33.875 107 12322.75 57.65 55427.85 88888.00 2007-04-17 01:40:34.000 107 12322.73 57.62 55427.80 88888.00 2007-04-17 01:40:34.125 107 12322.67 57.58 55427.78 88888.00 2007-04-17 01:40:34.250 107 12322.70 57.50 55427.80 88888.00 2007-04-17 01:40:34.375 107 12322.77 57.55 55427.80 88888.00 2007-04-17 01:40:34.500 107 12322.80 57.60 55427.80 88888.00 2007-04-17 01:40:34.625 107 12322.73 57.62 55427.80 88888.00 2007-04-17 01:40:34.750 107 12322.73 57.60 55427.78 88888.00 2007-04-17 01:40:34.875 107 12322.80 57.58 55427.78 88888.00 2007-04-17 01:40:35.000 107 12322.77 57.58 55427.75 88888.00 2007-04-17 01:40:35.125 107 12322.70 57.55 55427.78 88888.00 2007-04-17 01:40:35.250 107 12322.65 57.50 55427.75 88888.00 2007-04-17 01:40:35.375 107 12322.77 57.58 55427.80 88888.00 2007-04-17 01:40:35.500 107 12322.80 57.58 55427.78 88888.00 2007-04-17 01:40:35.625 107 12322.75 57.60 55427.75 88888.00 2007-04-17 01:40:35.750 107 12322.67 57.58 55427.78 88888.00 2007-04-17 01:40:35.875 107 12322.67 57.52 55427.72 88888.00 2007-04-17 01:40:36.000 107 12322.67 57.60 55427.78 88888.00 2007-04-17 01:40:36.125 107 12322.77 57.65 55427.80 88888.00 2007-04-17 01:40:36.250 107 12322.75 57.55 55427.78 88888.00 2007-04-17 01:40:36.375 107 12322.67 57.50 55427.72 88888.00 2007-04-17 01:40:36.500 107 12322.70 57.52 55427.75 88888.00 2007-04-17 01:40:36.625 107 12322.70 57.60 55427.75 88888.00 2007-04-17 01:40:36.750 107 12322.73 57.60 55427.75 88888.00 2007-04-17 01:40:36.875 107 12322.73 57.55 55427.70 88888.00 2007-04-17 01:40:37.000 107 12322.80 57.65 55427.75 88888.00 2007-04-17 01:40:37.125 107 12322.75 57.65 55427.80 88888.00 2007-04-17 01:40:37.250 107 12322.65 57.58 55427.75 88888.00 2007-04-17 01:40:37.375 107 12322.67 57.62 55427.72 88888.00 2007-04-17 01:40:37.500 107 12322.67 57.65 55427.75 88888.00 2007-04-17 01:40:37.625 107 12322.62 57.60 55427.75 88888.00 2007-04-17 01:40:37.750 107 12322.62 57.52 55427.70 88888.00 2007-04-17 01:40:37.875 107 12322.67 57.48 55427.70 88888.00 2007-04-17 01:40:38.000 107 12322.70 57.52 55427.75 88888.00 2007-04-17 01:40:38.125 107 12322.67 57.58 55427.78 88888.00 2007-04-17 01:40:38.250 107 12322.65 57.58 55427.78 88888.00 2007-04-17 01:40:38.375 107 12322.75 57.58 55427.80 88888.00 2007-04-17 01:40:38.500 107 12322.75 57.55 55427.78 88888.00 2007-04-17 01:40:38.625 107 12322.67 57.55 55427.78 88888.00 2007-04-17 01:40:38.750 107 12322.70 57.58 55427.75 88888.00 2007-04-17 01:40:38.875 107 12322.70 57.58 55427.75 88888.00 2007-04-17 01:40:39.000 107 12322.65 57.55 55427.72 88888.00 2007-04-17 01:40:39.125 107 12322.67 57.58 55427.75 88888.00 2007-04-17 01:40:39.250 107 12322.67 57.58 55427.72 88888.00 2007-04-17 01:40:39.375 107 12322.73 57.60 55427.75 88888.00 2007-04-17 01:40:39.500 107 12322.67 57.62 55427.75 88888.00 2007-04-17 01:40:39.625 107 12322.65 57.67 55427.75 88888.00 2007-04-17 01:40:39.750 107 12322.67 57.67 55427.72 88888.00 2007-04-17 01:40:39.875 107 12322.70 57.62 55427.75 88888.00 2007-04-17 01:40:40.000 107 12322.75 57.62 55427.70 88888.00 2007-04-17 01:40:40.125 107 12322.80 57.60 55427.75 88888.00 2007-04-17 01:40:40.250 107 12322.75 57.58 55427.72 88888.00 2007-04-17 01:40:40.375 107 12322.75 57.58 55427.70 88888.00 2007-04-17 01:40:40.500 107 12322.70 57.60 55427.75 88888.00 2007-04-17 01:40:40.625 107 12322.70 57.58 55427.75 88888.00 2007-04-17 01:40:40.750 107 12322.67 57.58 55427.78 88888.00 2007-04-17 01:40:40.875 107 12322.62 57.58 55427.78 88888.00 2007-04-17 01:40:41.000 107 12322.58 57.60 55427.75 88888.00 2007-04-17 01:40:41.125 107 12322.60 57.60 55427.80 88888.00 2007-04-17 01:40:41.250 107 12322.67 57.58 55427.78 88888.00 2007-04-17 01:40:41.375 107 12322.73 57.58 55427.78 88888.00 2007-04-17 01:40:41.500 107 12322.65 57.55 55427.78 88888.00 2007-04-17 01:40:41.625 107 12322.62 57.58 55427.75 88888.00 2007-04-17 01:40:41.750 107 12322.60 57.58 55427.78 88888.00 2007-04-17 01:40:41.875 107 12322.58 57.60 55427.80 88888.00 2007-04-17 01:40:42.000 107 12322.62 57.65 55427.80 88888.00 2007-04-17 01:40:42.125 107 12322.67 57.62 55427.80 88888.00 2007-04-17 01:40:42.250 107 12322.65 57.55 55427.78 88888.00 2007-04-17 01:40:42.375 107 12322.73 57.58 55427.78 88888.00 2007-04-17 01:40:42.500 107 12322.75 57.55 55427.75 88888.00 2007-04-17 01:40:42.625 107 12322.67 57.55 55427.78 88888.00 2007-04-17 01:40:42.750 107 12322.60 57.58 55427.75 88888.00 2007-04-17 01:40:42.875 107 12322.62 57.55 55427.75 88888.00 2007-04-17 01:40:43.000 107 12322.62 57.52 55427.75 88888.00 2007-04-17 01:40:43.125 107 12322.60 57.55 55427.78 88888.00 2007-04-17 01:40:43.250 107 12322.58 57.58 55427.80 88888.00 2007-04-17 01:40:43.375 107 12322.65 57.60 55427.80 88888.00 2007-04-17 01:40:43.500 107 12322.62 57.60 55427.80 88888.00 2007-04-17 01:40:43.625 107 12322.65 57.55 55427.78 88888.00 2007-04-17 01:40:43.750 107 12322.67 57.50 55427.78 88888.00 2007-04-17 01:40:43.875 107 12322.67 57.55 55427.78 88888.00 2007-04-17 01:40:44.000 107 12322.67 57.52 55427.78 88888.00 2007-04-17 01:40:44.125 107 12322.67 57.52 55427.80 88888.00 2007-04-17 01:40:44.250 107 12322.65 57.55 55427.78 88888.00 2007-04-17 01:40:44.375 107 12322.67 57.58 55427.78 88888.00 2007-04-17 01:40:44.500 107 12322.75 57.55 55427.78 88888.00 2007-04-17 01:40:44.625 107 12322.73 57.55 55427.75 88888.00 2007-04-17 01:40:44.750 107 12322.67 57.58 55427.78 88888.00 2007-04-17 01:40:44.875 107 12322.62 57.52 55427.78 88888.00 2007-04-17 01:40:45.000 107 12322.58 57.50 55427.70 88888.00 2007-04-17 01:40:45.125 107 12322.65 57.55 55427.78 88888.00 2007-04-17 01:40:45.250 107 12322.73 57.60 55427.82 88888.00 2007-04-17 01:40:45.375 107 12322.67 57.58 55427.78 88888.00 2007-04-17 01:40:45.500 107 12322.65 57.60 55427.80 88888.00 2007-04-17 01:40:45.625 107 12322.70 57.60 55427.80 88888.00 2007-04-17 01:40:45.750 107 12322.73 57.58 55427.80 88888.00 2007-04-17 01:40:45.875 107 12322.67 57.55 55427.75 88888.00 2007-04-17 01:40:46.000 107 12322.67 57.55 55427.75 88888.00 2007-04-17 01:40:46.125 107 12322.67 57.55 55427.78 88888.00 2007-04-17 01:40:46.250 107 12322.67 57.60 55427.80 88888.00 2007-04-17 01:40:46.375 107 12322.67 57.58 55427.80 88888.00 2007-04-17 01:40:46.500 107 12322.67 57.58 55427.78 88888.00 2007-04-17 01:40:46.625 107 12322.70 57.60 55427.75 88888.00 2007-04-17 01:40:46.750 107 12322.65 57.58 55427.72 88888.00 2007-04-17 01:40:46.875 107 12322.60 57.55 55427.78 88888.00 2007-04-17 01:40:47.000 107 12322.60 57.55 55427.75 88888.00 2007-04-17 01:40:47.125 107 12322.62 57.52 55427.72 88888.00 2007-04-17 01:40:47.250 107 12322.65 57.48 55427.72 88888.00 2007-04-17 01:40:47.375 107 12322.67 57.50 55427.75 88888.00 2007-04-17 01:40:47.500 107 12322.62 57.52 55427.72 88888.00 2007-04-17 01:40:47.625 107 12322.58 57.55 55427.72 88888.00 2007-04-17 01:40:47.750 107 12322.60 57.52 55427.75 88888.00 2007-04-17 01:40:47.875 107 12322.65 57.50 55427.75 88888.00 2007-04-17 01:40:48.000 107 12322.67 57.55 55427.72 88888.00 2007-04-17 01:40:48.125 107 12322.65 57.55 55427.72 88888.00 2007-04-17 01:40:48.250 107 12322.67 57.55 55427.72 88888.00 2007-04-17 01:40:48.375 107 12322.67 57.55 55427.70 88888.00 2007-04-17 01:40:48.500 107 12322.65 57.55 55427.72 88888.00 2007-04-17 01:40:48.625 107 12322.65 57.58 55427.75 88888.00 2007-04-17 01:40:48.750 107 12322.65 57.58 55427.72 88888.00 2007-04-17 01:40:48.875 107 12322.65 57.62 55427.72 88888.00 2007-04-17 01:40:49.000 107 12322.62 57.58 55427.72 88888.00 2007-04-17 01:40:49.125 107 12322.58 57.48 55427.72 88888.00 2007-04-17 01:40:49.250 107 12322.50 57.45 55427.70 88888.00 2007-04-17 01:40:49.375 107 12322.58 57.50 55427.72 88888.00 2007-04-17 01:40:49.500 107 12322.70 57.58 55427.75 88888.00 2007-04-17 01:40:49.625 107 12322.73 57.62 55427.78 88888.00 2007-04-17 01:40:49.750 107 12322.70 57.55 55427.70 88888.00 2007-04-17 01:40:49.875 107 12322.67 57.55 55427.72 88888.00 2007-04-17 01:40:50.000 107 12322.62 57.52 55427.72 88888.00 2007-04-17 01:40:50.125 107 12322.60 57.52 55427.72 88888.00 2007-04-17 01:40:50.250 107 12322.60 57.55 55427.72 88888.00 2007-04-17 01:40:50.375 107 12322.67 57.60 55427.75 88888.00 2007-04-17 01:40:50.500 107 12322.73 57.60 55427.75 88888.00 2007-04-17 01:40:50.625 107 12322.70 57.58 55427.72 88888.00 2007-04-17 01:40:50.750 107 12322.75 57.55 55427.72 88888.00 2007-04-17 01:40:50.875 107 12322.77 57.58 55427.72 88888.00 2007-04-17 01:40:51.000 107 12322.73 57.58 55427.75 88888.00 2007-04-17 01:40:51.125 107 12322.70 57.60 55427.75 88888.00 2007-04-17 01:40:51.250 107 12322.67 57.62 55427.75 88888.00 2007-04-17 01:40:51.375 107 12322.70 57.62 55427.78 88888.00 2007-04-17 01:40:51.500 107 12322.65 57.58 55427.75 88888.00 2007-04-17 01:40:51.625 107 12322.65 57.55 55427.75 88888.00 2007-04-17 01:40:51.750 107 12322.67 57.58 55427.72 88888.00 2007-04-17 01:40:51.875 107 12322.65 57.52 55427.72 88888.00 2007-04-17 01:40:52.000 107 12322.70 57.55 55427.70 88888.00 2007-04-17 01:40:52.125 107 12322.67 57.60 55427.72 88888.00 2007-04-17 01:40:52.250 107 12322.70 57.52 55427.72 88888.00 2007-04-17 01:40:52.375 107 12322.70 57.48 55427.70 88888.00 2007-04-17 01:40:52.500 107 12322.73 57.52 55427.75 88888.00 2007-04-17 01:40:52.625 107 12322.83 57.58 55427.75 88888.00 2007-04-17 01:40:52.750 107 12322.75 57.58 55427.72 88888.00 2007-04-17 01:40:52.875 107 12322.65 57.55 55427.70 88888.00 2007-04-17 01:40:53.000 107 12322.65 57.58 55427.72 88888.00 2007-04-17 01:40:53.125 107 12322.73 57.58 55427.75 88888.00 2007-04-17 01:40:53.250 107 12322.77 57.55 55427.72 88888.00 2007-04-17 01:40:53.375 107 12322.73 57.52 55427.70 88888.00 2007-04-17 01:40:53.500 107 12322.70 57.48 55427.72 88888.00 2007-04-17 01:40:53.625 107 12322.70 57.50 55427.72 88888.00 2007-04-17 01:40:53.750 107 12322.70 57.50 55427.72 88888.00 2007-04-17 01:40:53.875 107 12322.70 57.48 55427.68 88888.00 2007-04-17 01:40:54.000 107 12322.75 57.45 55427.65 88888.00 2007-04-17 01:40:54.125 107 12322.73 57.50 55427.70 88888.00 2007-04-17 01:40:54.250 107 12322.70 57.50 55427.72 88888.00 2007-04-17 01:40:54.375 107 12322.77 57.48 55427.75 88888.00 2007-04-17 01:40:54.500 107 12322.73 57.55 55427.75 88888.00 2007-04-17 01:40:54.625 107 12322.70 57.58 55427.70 88888.00 2007-04-17 01:40:54.750 107 12322.75 57.55 55427.72 88888.00 2007-04-17 01:40:54.875 107 12322.75 57.60 55427.78 88888.00 2007-04-17 01:40:55.000 107 12322.73 57.58 55427.72 88888.00 2007-04-17 01:40:55.125 107 12322.73 57.58 55427.72 88888.00 2007-04-17 01:40:55.250 107 12322.75 57.58 55427.75 88888.00 2007-04-17 01:40:55.375 107 12322.73 57.55 55427.72 88888.00 2007-04-17 01:40:55.500 107 12322.75 57.55 55427.72 88888.00 2007-04-17 01:40:55.625 107 12322.73 57.58 55427.70 88888.00 2007-04-17 01:40:55.750 107 12322.73 57.55 55427.70 88888.00 2007-04-17 01:40:55.875 107 12322.73 57.52 55427.70 88888.00 2007-04-17 01:40:56.000 107 12322.75 57.55 55427.70 88888.00 2007-04-17 01:40:56.125 107 12322.83 57.60 55427.72 88888.00 2007-04-17 01:40:56.250 107 12322.70 57.60 55427.75 88888.00 2007-04-17 01:40:56.375 107 12322.65 57.55 55427.70 88888.00 2007-04-17 01:40:56.500 107 12322.73 57.50 55427.70 88888.00 2007-04-17 01:40:56.625 107 12322.70 57.58 55427.72 88888.00 2007-04-17 01:40:56.750 107 12322.67 57.60 55427.75 88888.00 2007-04-17 01:40:56.875 107 12322.73 57.62 55427.72 88888.00 2007-04-17 01:40:57.000 107 12322.75 57.62 55427.72 88888.00 2007-04-17 01:40:57.125 107 12322.67 57.58 55427.72 88888.00 2007-04-17 01:40:57.250 107 12322.65 57.48 55427.68 88888.00 2007-04-17 01:40:57.375 107 12322.70 57.50 55427.68 88888.00 2007-04-17 01:40:57.500 107 12322.70 57.52 55427.70 88888.00 2007-04-17 01:40:57.625 107 12322.73 57.55 55427.70 88888.00 2007-04-17 01:40:57.750 107 12322.77 57.52 55427.70 88888.00 2007-04-17 01:40:57.875 107 12322.80 57.55 55427.70 88888.00 2007-04-17 01:40:58.000 107 12322.75 57.48 55427.68 88888.00 2007-04-17 01:40:58.125 107 12322.73 57.50 55427.65 88888.00 2007-04-17 01:40:58.250 107 12322.73 57.58 55427.70 88888.00 2007-04-17 01:40:58.375 107 12322.67 57.55 55427.70 88888.00 2007-04-17 01:40:58.500 107 12322.67 57.52 55427.72 88888.00 2007-04-17 01:40:58.625 107 12322.73 57.52 55427.70 88888.00 2007-04-17 01:40:58.750 107 12322.75 57.58 55427.70 88888.00 2007-04-17 01:40:58.875 107 12322.77 57.60 55427.70 88888.00 2007-04-17 01:40:59.000 107 12322.80 57.62 55427.72 88888.00 2007-04-17 01:40:59.125 107 12322.83 57.62 55427.70 88888.00 2007-04-17 01:40:59.250 107 12322.77 57.58 55427.72 88888.00 2007-04-17 01:40:59.375 107 12322.83 57.58 55427.72 88888.00 2007-04-17 01:40:59.500 107 12322.85 57.60 55427.72 88888.00 2007-04-17 01:40:59.625 107 12322.80 57.58 55427.70 88888.00 2007-04-17 01:40:59.750 107 12322.80 57.58 55427.72 88888.00 2007-04-17 01:40:59.875 107 12322.90 57.62 55427.70 88888.00 2007-04-17 01:41:00.000 107 12322.90 57.58 55427.68 88888.00 2007-04-17 01:41:00.125 107 12322.80 57.52 55427.68 88888.00 2007-04-17 01:41:00.250 107 12322.80 57.52 55427.65 88888.00 2007-04-17 01:41:00.375 107 12322.85 57.55 55427.65 88888.00 2007-04-17 01:41:00.500 107 12322.73 57.52 55427.65 88888.00 2007-04-17 01:41:00.625 107 12322.73 57.50 55427.65 88888.00 2007-04-17 01:41:00.750 107 12322.70 57.48 55427.68 88888.00 2007-04-17 01:41:00.875 107 12322.73 57.52 55427.68 88888.00 2007-04-17 01:41:01.000 107 12322.80 57.58 55427.68 88888.00 2007-04-17 01:41:01.125 107 12322.80 57.62 55427.72 88888.00 2007-04-17 01:41:01.250 107 12322.80 57.60 55427.72 88888.00 2007-04-17 01:41:01.375 107 12322.80 57.55 55427.68 88888.00 2007-04-17 01:41:01.500 107 12322.80 57.55 55427.70 88888.00 2007-04-17 01:41:01.625 107 12322.80 57.58 55427.70 88888.00 2007-04-17 01:41:01.750 107 12322.83 57.62 55427.70 88888.00 2007-04-17 01:41:01.875 107 12322.83 57.58 55427.65 88888.00 2007-04-17 01:41:02.000 107 12322.85 57.58 55427.65 88888.00 2007-04-17 01:41:02.125 107 12322.90 57.58 55427.68 88888.00 2007-04-17 01:41:02.250 107 12322.92 57.60 55427.70 88888.00 2007-04-17 01:41:02.375 107 12322.90 57.55 55427.70 88888.00 2007-04-17 01:41:02.500 107 12322.88 57.55 55427.68 88888.00 2007-04-17 01:41:02.625 107 12322.88 57.55 55427.70 88888.00 2007-04-17 01:41:02.750 107 12322.90 57.58 55427.70 88888.00 2007-04-17 01:41:02.875 107 12322.83 57.50 55427.70 88888.00 2007-04-17 01:41:03.000 107 12322.90 57.50 55427.70 88888.00 2007-04-17 01:41:03.125 107 12322.90 57.55 55427.70 88888.00 2007-04-17 01:41:03.250 107 12322.83 57.55 55427.70 88888.00 2007-04-17 01:41:03.375 107 12322.90 57.55 55427.70 88888.00 2007-04-17 01:41:03.500 107 12323.00 57.55 55427.68 88888.00 2007-04-17 01:41:03.625 107 12322.98 57.55 55427.68 88888.00 2007-04-17 01:41:03.750 107 12322.95 57.55 55427.70 88888.00 2007-04-17 01:41:03.875 107 12322.85 57.58 55427.75 88888.00 2007-04-17 01:41:04.000 107 12322.85 57.52 55427.72 88888.00 2007-04-17 01:41:04.125 107 12322.88 57.58 55427.72 88888.00 2007-04-17 01:41:04.250 107 12322.85 57.58 55427.65 88888.00 2007-04-17 01:41:04.375 107 12322.85 57.55 55427.62 88888.00 2007-04-17 01:41:04.500 107 12322.83 57.52 55427.65 88888.00 2007-04-17 01:41:04.625 107 12322.88 57.60 55427.72 88888.00 2007-04-17 01:41:04.750 107 12322.83 57.60 55427.72 88888.00 2007-04-17 01:41:04.875 107 12322.80 57.58 55427.68 88888.00 2007-04-17 01:41:05.000 107 12322.77 57.50 55427.62 88888.00 2007-04-17 01:41:05.125 107 12322.85 57.55 55427.68 88888.00 2007-04-17 01:41:05.250 107 12322.90 57.58 55427.68 88888.00 2007-04-17 01:41:05.375 107 12322.85 57.58 55427.65 88888.00 2007-04-17 01:41:05.500 107 12322.83 57.58 55427.68 88888.00 2007-04-17 01:41:05.625 107 12322.80 57.58 55427.68 88888.00 2007-04-17 01:41:05.750 107 12322.85 57.58 55427.68 88888.00 2007-04-17 01:41:05.875 107 12322.83 57.60 55427.68 88888.00 2007-04-17 01:41:06.000 107 12322.90 57.62 55427.70 88888.00 2007-04-17 01:41:06.125 107 12322.95 57.60 55427.70 88888.00 2007-04-17 01:41:06.250 107 12322.90 57.58 55427.68 88888.00 2007-04-17 01:41:06.375 107 12322.88 57.58 55427.65 88888.00 2007-04-17 01:41:06.500 107 12322.98 57.62 55427.68 88888.00 2007-04-17 01:41:06.625 107 12323.05 57.65 55427.68 88888.00 2007-04-17 01:41:06.750 107 12322.98 57.58 55427.68 88888.00 2007-04-17 01:41:06.875 107 12322.88 57.52 55427.68 88888.00 2007-04-17 01:41:07.000 107 12322.85 57.55 55427.68 88888.00 2007-04-17 01:41:07.125 107 12322.90 57.60 55427.70 88888.00 2007-04-17 01:41:07.250 107 12322.98 57.58 55427.68 88888.00 2007-04-17 01:41:07.375 107 12322.98 57.60 55427.68 88888.00 2007-04-17 01:41:07.500 107 12322.92 57.58 55427.68 88888.00 2007-04-17 01:41:07.625 107 12322.83 57.58 55427.68 88888.00 2007-04-17 01:41:07.750 107 12322.90 57.58 55427.62 88888.00 2007-04-17 01:41:07.875 107 12322.85 57.50 55427.62 88888.00 2007-04-17 01:41:08.000 107 12322.85 57.55 55427.62 88888.00 2007-04-17 01:41:08.125 107 12322.88 57.58 55427.65 88888.00 2007-04-17 01:41:08.250 107 12322.83 57.55 55427.68 88888.00 2007-04-17 01:41:08.375 107 12322.80 57.52 55427.62 88888.00 2007-04-17 01:41:08.500 107 12322.77 57.52 55427.65 88888.00 2007-04-17 01:41:08.625 107 12322.90 57.52 55427.68 88888.00 2007-04-17 01:41:08.750 107 12322.98 57.50 55427.68 88888.00 2007-04-17 01:41:08.875 107 12323.00 57.52 55427.68 88888.00 2007-04-17 01:41:09.000 107 12322.98 57.55 55427.68 88888.00 2007-04-17 01:41:09.125 107 12322.98 57.58 55427.65 88888.00 2007-04-17 01:41:09.250 107 12322.95 57.58 55427.70 88888.00 2007-04-17 01:41:09.375 107 12322.98 57.55 55427.65 88888.00 2007-04-17 01:41:09.500 107 12322.92 57.52 55427.65 88888.00 2007-04-17 01:41:09.625 107 12322.92 57.52 55427.65 88888.00 2007-04-17 01:41:09.750 107 12322.90 57.52 55427.65 88888.00 2007-04-17 01:41:09.875 107 12322.85 57.52 55427.62 88888.00 2007-04-17 01:41:10.000 107 12322.98 57.58 55427.68 88888.00 2007-04-17 01:41:10.125 107 12323.05 57.58 55427.65 88888.00 2007-04-17 01:41:10.250 107 12323.02 57.60 55427.62 88888.00 2007-04-17 01:41:10.375 107 12323.02 57.58 55427.65 88888.00 2007-04-17 01:41:10.500 107 12323.05 57.58 55427.70 88888.00 2007-04-17 01:41:10.625 107 12323.08 57.58 55427.68 88888.00 2007-04-17 01:41:10.750 107 12323.05 57.58 55427.68 88888.00 2007-04-17 01:41:10.875 107 12323.02 57.55 55427.68 88888.00 2007-04-17 01:41:11.000 107 12323.00 57.58 55427.65 88888.00 2007-04-17 01:41:11.125 107 12323.00 57.58 55427.68 88888.00 2007-04-17 01:41:11.250 107 12323.00 57.55 55427.68 88888.00 2007-04-17 01:41:11.375 107 12323.02 57.58 55427.68 88888.00 2007-04-17 01:41:11.500 107 12323.00 57.58 55427.65 88888.00 2007-04-17 01:41:11.625 107 12323.08 57.65 55427.68 88888.00 2007-04-17 01:41:11.750 107 12323.08 57.62 55427.68 88888.00 2007-04-17 01:41:11.875 107 12323.00 57.58 55427.65 88888.00 2007-04-17 01:41:12.000 107 12322.95 57.55 55427.65 88888.00 2007-04-17 01:41:12.125 107 12322.98 57.60 55427.68 88888.00 2007-04-17 01:41:12.250 107 12322.92 57.55 55427.68 88888.00 2007-04-17 01:41:12.375 107 12322.92 57.50 55427.65 88888.00 2007-04-17 01:41:12.500 107 12323.00 57.58 55427.65 88888.00 2007-04-17 01:41:12.625 107 12323.00 57.58 55427.68 88888.00 2007-04-17 01:41:12.750 107 12322.98 57.50 55427.65 88888.00 2007-04-17 01:41:12.875 107 12322.98 57.52 55427.68 88888.00 2007-04-17 01:41:13.000 107 12322.95 57.55 55427.65 88888.00 2007-04-17 01:41:13.125 107 12322.95 57.55 55427.65 88888.00 2007-04-17 01:41:13.250 107 12322.98 57.55 55427.65 88888.00 2007-04-17 01:41:13.375 107 12323.02 57.58 55427.65 88888.00 2007-04-17 01:41:13.500 107 12323.00 57.60 55427.65 88888.00 2007-04-17 01:41:13.625 107 12322.90 57.55 55427.65 88888.00 2007-04-17 01:41:13.750 107 12322.90 57.55 55427.65 88888.00 2007-04-17 01:41:13.875 107 12322.92 57.50 55427.68 88888.00 2007-04-17 01:41:14.000 107 12322.98 57.50 55427.65 88888.00 2007-04-17 01:41:14.125 107 12323.02 57.55 55427.68 88888.00 2007-04-17 01:41:14.250 107 12323.05 57.60 55427.70 88888.00 2007-04-17 01:41:14.375 107 12322.98 57.60 55427.70 88888.00 2007-04-17 01:41:14.500 107 12322.95 57.58 55427.70 88888.00 2007-04-17 01:41:14.625 107 12323.02 57.58 55427.68 88888.00 2007-04-17 01:41:14.750 107 12323.12 57.52 55427.65 88888.00 2007-04-17 01:41:14.875 107 12323.15 57.55 55427.62 88888.00 2007-04-17 01:41:15.000 107 12323.10 57.52 55427.60 88888.00 2007-04-17 01:41:15.125 107 12323.00 57.55 55427.62 88888.00 2007-04-17 01:41:15.250 107 12322.98 57.55 55427.65 88888.00 2007-04-17 01:41:15.375 107 12323.02 57.55 55427.65 88888.00 2007-04-17 01:41:15.500 107 12323.00 57.55 55427.62 88888.00 2007-04-17 01:41:15.625 107 12323.10 57.58 55427.70 88888.00 2007-04-17 01:41:15.750 107 12323.10 57.52 55427.70 88888.00 2007-04-17 01:41:15.875 107 12323.00 57.50 55427.68 88888.00 2007-04-17 01:41:16.000 107 12323.12 57.58 55427.72 88888.00 2007-04-17 01:41:16.125 107 12323.20 57.60 55427.72 88888.00 2007-04-17 01:41:16.250 107 12323.05 57.55 55427.70 88888.00 2007-04-17 01:41:16.375 107 12323.02 57.55 55427.65 88888.00 2007-04-17 01:41:16.500 107 12323.08 57.58 55427.70 88888.00 2007-04-17 01:41:16.625 107 12323.10 57.62 55427.72 88888.00 2007-04-17 01:41:16.750 107 12323.00 57.60 55427.68 88888.00 2007-04-17 01:41:16.875 107 12323.00 57.48 55427.68 88888.00 2007-04-17 01:41:17.000 107 12323.10 57.50 55427.68 88888.00 2007-04-17 01:41:17.125 107 12323.12 57.58 55427.65 88888.00 2007-04-17 01:41:17.250 107 12323.02 57.50 55427.68 88888.00 2007-04-17 01:41:17.375 107 12323.02 57.50 55427.68 88888.00 2007-04-17 01:41:17.500 107 12323.08 57.50 55427.72 88888.00 2007-04-17 01:41:17.625 107 12323.15 57.55 55427.70 88888.00 2007-04-17 01:41:17.750 107 12323.10 57.52 55427.68 88888.00 2007-04-17 01:41:17.875 107 12323.10 57.52 55427.70 88888.00 2007-04-17 01:41:18.000 107 12323.12 57.58 55427.70 88888.00 2007-04-17 01:41:18.125 107 12323.08 57.55 55427.72 88888.00 2007-04-17 01:41:18.250 107 12323.10 57.50 55427.70 88888.00 2007-04-17 01:41:18.375 107 12323.15 57.50 55427.70 88888.00 2007-04-17 01:41:18.500 107 12323.15 57.50 55427.72 88888.00 2007-04-17 01:41:18.625 107 12323.15 57.58 55427.72 88888.00 2007-04-17 01:41:18.750 107 12323.10 57.58 55427.70 88888.00 2007-04-17 01:41:18.875 107 12323.00 57.55 55427.70 88888.00 2007-04-17 01:41:19.000 107 12323.00 57.52 55427.68 88888.00 2007-04-17 01:41:19.125 107 12323.02 57.58 55427.65 88888.00 2007-04-17 01:41:19.250 107 12323.08 57.52 55427.65 88888.00 2007-04-17 01:41:19.375 107 12323.20 57.55 55427.70 88888.00 2007-04-17 01:41:19.500 107 12323.30 57.58 55427.68 88888.00 2007-04-17 01:41:19.625 107 12323.27 57.58 55427.65 88888.00 2007-04-17 01:41:19.750 107 12323.25 57.52 55427.65 88888.00 2007-04-17 01:41:19.875 107 12323.12 57.48 55427.68 88888.00 2007-04-17 01:41:20.000 107 12323.08 57.52 55427.68 88888.00 2007-04-17 01:41:20.125 107 12323.15 57.58 55427.68 88888.00 2007-04-17 01:41:20.250 107 12323.15 57.55 55427.72 88888.00 2007-04-17 01:41:20.375 107 12323.17 57.55 55427.72 88888.00 2007-04-17 01:41:20.500 107 12323.23 57.55 55427.68 88888.00 2007-04-17 01:41:20.625 107 12323.25 57.50 55427.70 88888.00 2007-04-17 01:41:20.750 107 12323.17 57.48 55427.68 88888.00 2007-04-17 01:41:20.875 107 12323.15 57.52 55427.68 88888.00 2007-04-17 01:41:21.000 107 12323.20 57.50 55427.65 88888.00 2007-04-17 01:41:21.125 107 12323.27 57.52 55427.68 88888.00 2007-04-17 01:41:21.250 107 12323.25 57.52 55427.65 88888.00 2007-04-17 01:41:21.375 107 12323.15 57.50 55427.62 88888.00 2007-04-17 01:41:21.500 107 12323.10 57.48 55427.62 88888.00 2007-04-17 01:41:21.625 107 12323.12 57.58 55427.68 88888.00 2007-04-17 01:41:21.750 107 12323.15 57.60 55427.68 88888.00 2007-04-17 01:41:21.875 107 12323.08 57.55 55427.65 88888.00 2007-04-17 01:41:22.000 107 12323.12 57.52 55427.62 88888.00 2007-04-17 01:41:22.125 107 12323.23 57.60 55427.68 88888.00 2007-04-17 01:41:22.250 107 12323.27 57.55 55427.70 88888.00 2007-04-17 01:41:22.375 107 12323.25 57.50 55427.68 88888.00 2007-04-17 01:41:22.500 107 12323.20 57.52 55427.68 88888.00 2007-04-17 01:41:22.625 107 12323.17 57.50 55427.68 88888.00 2007-04-17 01:41:22.750 107 12323.17 57.50 55427.65 88888.00 2007-04-17 01:41:22.875 107 12323.17 57.45 55427.62 88888.00 2007-04-17 01:41:23.000 107 12323.17 57.50 55427.60 88888.00 2007-04-17 01:41:23.125 107 12323.12 57.48 55427.62 88888.00 2007-04-17 01:41:23.250 107 12323.15 57.50 55427.65 88888.00 2007-04-17 01:41:23.375 107 12323.20 57.52 55427.65 88888.00 2007-04-17 01:41:23.500 107 12323.23 57.52 55427.68 88888.00 2007-04-17 01:41:23.625 107 12323.20 57.52 55427.65 88888.00 2007-04-17 01:41:23.750 107 12323.20 57.50 55427.65 88888.00 2007-04-17 01:41:23.875 107 12323.12 57.48 55427.68 88888.00 2007-04-17 01:41:24.000 107 12323.15 57.55 55427.68 88888.00 2007-04-17 01:41:24.125 107 12323.17 57.58 55427.65 88888.00 2007-04-17 01:41:24.250 107 12323.10 57.45 55427.70 88888.00 2007-04-17 01:41:24.375 107 12323.10 57.48 55427.70 88888.00 2007-04-17 01:41:24.500 107 12323.12 57.52 55427.70 88888.00 2007-04-17 01:41:24.625 107 12323.12 57.55 55427.68 88888.00 2007-04-17 01:41:24.750 107 12323.12 57.58 55427.68 88888.00 2007-04-17 01:41:24.875 107 12323.12 57.55 55427.68 88888.00 2007-04-17 01:41:25.000 107 12323.10 57.45 55427.65 88888.00 2007-04-17 01:41:25.125 107 12323.12 57.48 55427.70 88888.00 2007-04-17 01:41:25.250 107 12323.12 57.48 55427.68 88888.00 2007-04-17 01:41:25.375 107 12323.12 57.48 55427.65 88888.00 2007-04-17 01:41:25.500 107 12323.10 57.45 55427.62 88888.00 2007-04-17 01:41:25.625 107 12323.15 57.42 55427.65 88888.00 2007-04-17 01:41:25.750 107 12323.20 57.48 55427.65 88888.00 2007-04-17 01:41:25.875 107 12323.25 57.55 55427.65 88888.00 2007-04-17 01:41:26.000 107 12323.23 57.55 55427.65 88888.00 2007-04-17 01:41:26.125 107 12323.20 57.50 55427.68 88888.00 2007-04-17 01:41:26.250 107 12323.17 57.48 55427.68 88888.00 2007-04-17 01:41:26.375 107 12323.23 57.52 55427.68 88888.00 2007-04-17 01:41:26.500 107 12323.25 57.55 55427.65 88888.00 2007-04-17 01:41:26.625 107 12323.23 57.50 55427.65 88888.00 2007-04-17 01:41:26.750 107 12323.08 57.48 55427.62 88888.00 2007-04-17 01:41:26.875 107 12323.02 57.45 55427.62 88888.00 2007-04-17 01:41:27.000 107 12323.05 57.55 55427.68 88888.00 2007-04-17 01:41:27.125 107 12323.08 57.60 55427.72 88888.00 2007-04-17 01:41:27.250 107 12323.05 57.55 55427.70 88888.00 2007-04-17 01:41:27.375 107 12323.15 57.52 55427.70 88888.00 2007-04-17 01:41:27.500 107 12323.17 57.52 55427.65 88888.00 2007-04-17 01:41:27.625 107 12323.17 57.60 55427.65 88888.00 2007-04-17 01:41:27.750 107 12323.20 57.60 55427.65 88888.00 2007-04-17 01:41:27.875 107 12323.25 57.58 55427.68 88888.00 2007-04-17 01:41:28.000 107 12323.25 57.60 55427.68 88888.00 2007-04-17 01:41:28.125 107 12323.17 57.60 55427.68 88888.00 2007-04-17 01:41:28.250 107 12323.12 57.60 55427.68 88888.00 2007-04-17 01:41:28.375 107 12323.15 57.58 55427.65 88888.00 2007-04-17 01:41:28.500 107 12323.15 57.52 55427.68 88888.00 2007-04-17 01:41:28.625 107 12323.10 57.52 55427.65 88888.00 2007-04-17 01:41:28.750 107 12323.10 57.50 55427.68 88888.00 2007-04-17 01:41:28.875 107 12323.12 57.52 55427.70 88888.00 2007-04-17 01:41:29.000 107 12323.17 57.55 55427.68 88888.00 2007-04-17 01:41:29.125 107 12323.17 57.55 55427.70 88888.00 2007-04-17 01:41:29.250 107 12323.17 57.52 55427.65 88888.00 2007-04-17 01:41:29.375 107 12323.17 57.52 55427.65 88888.00 2007-04-17 01:41:29.500 107 12323.20 57.52 55427.65 88888.00 2007-04-17 01:41:29.625 107 12323.20 57.50 55427.68 88888.00 2007-04-17 01:41:29.750 107 12323.20 57.52 55427.72 88888.00 2007-04-17 01:41:29.875 107 12323.15 57.52 55427.70 88888.00 2007-04-17 01:41:30.000 107 12323.12 57.55 55427.72 88888.00 2007-04-17 01:41:30.125 107 12323.15 57.58 55427.72 88888.00 2007-04-17 01:41:30.250 107 12323.15 57.58 55427.68 88888.00 2007-04-17 01:41:30.375 107 12323.15 57.55 55427.68 88888.00 2007-04-17 01:41:30.500 107 12323.25 57.52 55427.68 88888.00 2007-04-17 01:41:30.625 107 12323.33 57.52 55427.68 88888.00 2007-04-17 01:41:30.750 107 12323.30 57.55 55427.65 88888.00 2007-04-17 01:41:30.875 107 12323.30 57.55 55427.68 88888.00 2007-04-17 01:41:31.000 107 12323.27 57.55 55427.72 88888.00 2007-04-17 01:41:31.125 107 12323.25 57.52 55427.70 88888.00 2007-04-17 01:41:31.250 107 12323.10 57.42 55427.62 88888.00 2007-04-17 01:41:31.375 107 12323.15 57.42 55427.65 88888.00 2007-04-17 01:41:31.500 107 12323.15 57.48 55427.70 88888.00 2007-04-17 01:41:31.625 107 12323.17 57.58 55427.68 88888.00 2007-04-17 01:41:31.750 107 12323.17 57.62 55427.68 88888.00 2007-04-17 01:41:31.875 107 12323.17 57.60 55427.68 88888.00 2007-04-17 01:41:32.000 107 12323.15 57.55 55427.65 88888.00 2007-04-17 01:41:32.125 107 12323.15 57.55 55427.68 88888.00 2007-04-17 01:41:32.250 107 12323.20 57.55 55427.70 88888.00 2007-04-17 01:41:32.375 107 12323.25 57.58 55427.70 88888.00 2007-04-17 01:41:32.500 107 12323.20 57.50 55427.65 88888.00 2007-04-17 01:41:32.625 107 12323.17 57.48 55427.68 88888.00 2007-04-17 01:41:32.750 107 12323.12 57.52 55427.68 88888.00 2007-04-17 01:41:32.875 107 12323.12 57.62 55427.70 88888.00 2007-04-17 01:41:33.000 107 12323.17 57.58 55427.70 88888.00 2007-04-17 01:41:33.125 107 12323.27 57.55 55427.65 88888.00 2007-04-17 01:41:33.250 107 12323.33 57.58 55427.68 88888.00 2007-04-17 01:41:33.375 107 12323.33 57.60 55427.68 88888.00 2007-04-17 01:41:33.500 107 12323.25 57.58 55427.68 88888.00 2007-04-17 01:41:33.625 107 12323.17 57.55 55427.70 88888.00 2007-04-17 01:41:33.750 107 12323.23 57.58 55427.68 88888.00 2007-04-17 01:41:33.875 107 12323.27 57.55 55427.65 88888.00 2007-04-17 01:41:34.000 107 12323.33 57.58 55427.65 88888.00 2007-04-17 01:41:34.125 107 12323.27 57.58 55427.65 88888.00 2007-04-17 01:41:34.250 107 12323.25 57.58 55427.68 88888.00 2007-04-17 01:41:34.375 107 12323.30 57.65 55427.68 88888.00 2007-04-17 01:41:34.500 107 12323.27 57.58 55427.65 88888.00 2007-04-17 01:41:34.625 107 12323.27 57.50 55427.65 88888.00 2007-04-17 01:41:34.750 107 12323.33 57.52 55427.62 88888.00 2007-04-17 01:41:34.875 107 12323.35 57.62 55427.65 88888.00 2007-04-17 01:41:35.000 107 12323.30 57.60 55427.68 88888.00 2007-04-17 01:41:35.125 107 12323.25 57.55 55427.68 88888.00 2007-04-17 01:41:35.250 107 12323.27 57.50 55427.65 88888.00 2007-04-17 01:41:35.375 107 12323.30 57.52 55427.65 88888.00 2007-04-17 01:41:35.500 107 12323.30 57.52 55427.65 88888.00 2007-04-17 01:41:35.625 107 12323.27 57.52 55427.68 88888.00 2007-04-17 01:41:35.750 107 12323.25 57.55 55427.68 88888.00 2007-04-17 01:41:35.875 107 12323.30 57.52 55427.65 88888.00 2007-04-17 01:41:36.000 107 12323.27 57.55 55427.65 88888.00 2007-04-17 01:41:36.125 107 12323.30 57.58 55427.68 88888.00 2007-04-17 01:41:36.250 107 12323.25 57.58 55427.65 88888.00 2007-04-17 01:41:36.375 107 12323.27 57.58 55427.65 88888.00 2007-04-17 01:41:36.500 107 12323.35 57.60 55427.65 88888.00 2007-04-17 01:41:36.625 107 12323.33 57.58 55427.68 88888.00 2007-04-17 01:41:36.750 107 12323.25 57.55 55427.65 88888.00 2007-04-17 01:41:36.875 107 12323.20 57.52 55427.65 88888.00 2007-04-17 01:41:37.000 107 12323.20 57.60 55427.65 88888.00 2007-04-17 01:41:37.125 107 12323.25 57.62 55427.68 88888.00 2007-04-17 01:41:37.250 107 12323.20 57.55 55427.68 88888.00 2007-04-17 01:41:37.375 107 12323.23 57.52 55427.62 88888.00 2007-04-17 01:41:37.500 107 12323.27 57.55 55427.65 88888.00 2007-04-17 01:41:37.625 107 12323.27 57.58 55427.65 88888.00 2007-04-17 01:41:37.750 107 12323.23 57.52 55427.62 88888.00 2007-04-17 01:41:37.875 107 12323.30 57.60 55427.65 88888.00 2007-04-17 01:41:38.000 107 12323.40 57.58 55427.62 88888.00 2007-04-17 01:41:38.125 107 12323.38 57.52 55427.62 88888.00 2007-04-17 01:41:38.250 107 12323.33 57.60 55427.70 88888.00 2007-04-17 01:41:38.375 107 12323.35 57.58 55427.68 88888.00 2007-04-17 01:41:38.500 107 12323.35 57.55 55427.68 88888.00 2007-04-17 01:41:38.625 107 12323.40 57.55 55427.68 88888.00 2007-04-17 01:41:38.750 107 12323.38 57.55 55427.65 88888.00 2007-04-17 01:41:38.875 107 12323.27 57.48 55427.62 88888.00 2007-04-17 01:41:39.000 107 12323.23 57.45 55427.62 88888.00 2007-04-17 01:41:39.125 107 12323.30 57.52 55427.68 88888.00 2007-04-17 01:41:39.250 107 12323.30 57.52 55427.68 88888.00 2007-04-17 01:41:39.375 107 12323.30 57.55 55427.68 88888.00 2007-04-17 01:41:39.500 107 12323.35 57.58 55427.65 88888.00 2007-04-17 01:41:39.625 107 12323.42 57.65 55427.70 88888.00 2007-04-17 01:41:39.750 107 12323.45 57.60 55427.65 88888.00 2007-04-17 01:41:39.875 107 12323.40 57.60 55427.65 88888.00 2007-04-17 01:41:40.000 107 12323.30 57.52 55427.62 88888.00 2007-04-17 01:41:40.125 107 12323.20 57.52 55427.57 88888.00 2007-04-17 01:41:40.250 107 12323.17 57.58 55427.65 88888.00 2007-04-17 01:41:40.375 107 12323.23 57.60 55427.70 88888.00 2007-04-17 01:41:40.500 107 12323.27 57.60 55427.68 88888.00 2007-04-17 01:41:40.625 107 12323.25 57.60 55427.68 88888.00 2007-04-17 01:41:40.750 107 12323.25 57.58 55427.68 88888.00 2007-04-17 01:41:40.875 107 12323.27 57.55 55427.68 88888.00 2007-04-17 01:41:41.000 107 12323.35 57.58 55427.65 88888.00 2007-04-17 01:41:41.125 107 12323.27 57.52 55427.62 88888.00 2007-04-17 01:41:41.250 107 12323.23 57.55 55427.60 88888.00 2007-04-17 01:41:41.375 107 12323.27 57.55 55427.62 88888.00 2007-04-17 01:41:41.500 107 12323.27 57.52 55427.62 88888.00 2007-04-17 01:41:41.625 107 12323.33 57.52 55427.65 88888.00 2007-04-17 01:41:41.750 107 12323.35 57.52 55427.65 88888.00 2007-04-17 01:41:41.875 107 12323.38 57.55 55427.65 88888.00 2007-04-17 01:41:42.000 107 12323.30 57.50 55427.62 88888.00 2007-04-17 01:41:42.125 107 12323.33 57.55 55427.68 88888.00 2007-04-17 01:41:42.250 107 12323.35 57.58 55427.70 88888.00 2007-04-17 01:41:42.375 107 12323.35 57.58 55427.65 88888.00 2007-04-17 01:41:42.500 107 12323.35 57.55 55427.65 88888.00 2007-04-17 01:41:42.625 107 12323.35 57.55 55427.65 88888.00 2007-04-17 01:41:42.750 107 12323.25 57.58 55427.62 88888.00 2007-04-17 01:41:42.875 107 12323.27 57.60 55427.60 88888.00 2007-04-17 01:41:43.000 107 12323.35 57.58 55427.60 88888.00 2007-04-17 01:41:43.125 107 12323.35 57.60 55427.60 88888.00 2007-04-17 01:41:43.250 107 12323.33 57.58 55427.65 88888.00 2007-04-17 01:41:43.375 107 12323.42 57.52 55427.65 88888.00 2007-04-17 01:41:43.500 107 12323.45 57.58 55427.65 88888.00 2007-04-17 01:41:43.625 107 12323.45 57.60 55427.65 88888.00 2007-04-17 01:41:43.750 107 12323.40 57.60 55427.62 88888.00 2007-04-17 01:41:43.875 107 12323.40 57.58 55427.62 88888.00 2007-04-17 01:41:44.000 107 12323.35 57.52 55427.60 88888.00 2007-04-17 01:41:44.125 107 12323.27 57.52 55427.65 88888.00 2007-04-17 01:41:44.250 107 12323.33 57.58 55427.65 88888.00 2007-04-17 01:41:44.375 107 12323.30 57.58 55427.62 88888.00 2007-04-17 01:41:44.500 107 12323.27 57.55 55427.65 88888.00 2007-04-17 01:41:44.625 107 12323.23 57.45 55427.65 88888.00 2007-04-17 01:41:44.750 107 12323.25 57.48 55427.65 88888.00 2007-04-17 01:41:44.875 107 12323.25 57.58 55427.65 88888.00 2007-04-17 01:41:45.000 107 12323.27 57.58 55427.62 88888.00 2007-04-17 01:41:45.125 107 12323.30 57.50 55427.62 88888.00 2007-04-17 01:41:45.250 107 12323.38 57.52 55427.70 88888.00 2007-04-17 01:41:45.375 107 12323.35 57.55 55427.65 88888.00 2007-04-17 01:41:45.500 107 12323.30 57.58 55427.65 88888.00 2007-04-17 01:41:45.625 107 12323.35 57.58 55427.62 88888.00 2007-04-17 01:41:45.750 107 12323.40 57.55 55427.65 88888.00 2007-04-17 01:41:45.875 107 12323.42 57.58 55427.65 88888.00 2007-04-17 01:41:46.000 107 12323.40 57.60 55427.65 88888.00 2007-04-17 01:41:46.125 107 12323.38 57.55 55427.65 88888.00 2007-04-17 01:41:46.250 107 12323.38 57.52 55427.68 88888.00 2007-04-17 01:41:46.375 107 12323.35 57.55 55427.65 88888.00 2007-04-17 01:41:46.500 107 12323.35 57.52 55427.65 88888.00 2007-04-17 01:41:46.625 107 12323.40 57.55 55427.65 88888.00 2007-04-17 01:41:46.750 107 12323.40 57.60 55427.68 88888.00 2007-04-17 01:41:46.875 107 12323.38 57.58 55427.62 88888.00 2007-04-17 01:41:47.000 107 12323.30 57.52 55427.60 88888.00 2007-04-17 01:41:47.125 107 12323.27 57.50 55427.60 88888.00 2007-04-17 01:41:47.250 107 12323.27 57.50 55427.60 88888.00 2007-04-17 01:41:47.375 107 12323.30 57.52 55427.62 88888.00 2007-04-17 01:41:47.500 107 12323.33 57.55 55427.62 88888.00 2007-04-17 01:41:47.625 107 12323.30 57.55 55427.62 88888.00 2007-04-17 01:41:47.750 107 12323.25 57.58 55427.65 88888.00 2007-04-17 01:41:47.875 107 12323.33 57.58 55427.62 88888.00 2007-04-17 01:41:48.000 107 12323.38 57.55 55427.62 88888.00 2007-04-17 01:41:48.125 107 12323.33 57.52 55427.62 88888.00 2007-04-17 01:41:48.250 107 12323.33 57.50 55427.65 88888.00 2007-04-17 01:41:48.375 107 12323.30 57.52 55427.65 88888.00 2007-04-17 01:41:48.500 107 12323.25 57.52 55427.68 88888.00 2007-04-17 01:41:48.625 107 12323.33 57.52 55427.62 88888.00 2007-04-17 01:41:48.750 107 12323.42 57.55 55427.62 88888.00 2007-04-17 01:41:48.875 107 12323.33 57.55 55427.62 88888.00 2007-04-17 01:41:49.000 107 12323.27 57.52 55427.60 88888.00 2007-04-17 01:41:49.125 107 12323.38 57.52 55427.65 88888.00 2007-04-17 01:41:49.250 107 12323.33 57.52 55427.68 88888.00 2007-04-17 01:41:49.375 107 12323.40 57.55 55427.68 88888.00 2007-04-17 01:41:49.500 107 12323.40 57.52 55427.62 88888.00 2007-04-17 01:41:49.625 107 12323.45 57.55 55427.62 88888.00 2007-04-17 01:41:49.750 107 12323.48 57.58 55427.68 88888.00 2007-04-17 01:41:49.875 107 12323.55 57.62 55427.70 88888.00 2007-04-17 01:41:50.000 107 12323.58 57.58 55427.70 88888.00 2007-04-17 01:41:50.125 107 12323.50 57.58 55427.68 88888.00 2007-04-17 01:41:50.250 107 12323.35 57.50 55427.68 88888.00 2007-04-17 01:41:50.375 107 12323.38 57.52 55427.65 88888.00 2007-04-17 01:41:50.500 107 12323.50 57.60 55427.68 88888.00 2007-04-17 01:41:50.625 107 12323.55 57.60 55427.65 88888.00 2007-04-17 01:41:50.750 107 12323.48 57.58 55427.65 88888.00 2007-04-17 01:41:50.875 107 12323.42 57.55 55427.60 88888.00 2007-04-17 01:41:51.000 107 12323.42 57.52 55427.57 88888.00 2007-04-17 01:41:51.125 107 12323.38 57.48 55427.60 88888.00 2007-04-17 01:41:51.250 107 12323.35 57.50 55427.60 88888.00 2007-04-17 01:41:51.375 107 12323.38 57.52 55427.60 88888.00 2007-04-17 01:41:51.500 107 12323.33 57.55 55427.65 88888.00 2007-04-17 01:41:51.625 107 12323.33 57.58 55427.62 88888.00 2007-04-17 01:41:51.750 107 12323.35 57.58 55427.65 88888.00 2007-04-17 01:41:51.875 107 12323.38 57.55 55427.62 88888.00 2007-04-17 01:41:52.000 107 12323.38 57.58 55427.62 88888.00 2007-04-17 01:41:52.125 107 12323.35 57.60 55427.60 88888.00 2007-04-17 01:41:52.250 107 12323.27 57.52 55427.62 88888.00 2007-04-17 01:41:52.375 107 12323.30 57.52 55427.62 88888.00 2007-04-17 01:41:52.500 107 12323.33 57.50 55427.62 88888.00 2007-04-17 01:41:52.625 107 12323.35 57.52 55427.60 88888.00 2007-04-17 01:41:52.750 107 12323.38 57.52 55427.60 88888.00 2007-04-17 01:41:52.875 107 12323.40 57.60 55427.60 88888.00 2007-04-17 01:41:53.000 107 12323.42 57.58 55427.57 88888.00 2007-04-17 01:41:53.125 107 12323.45 57.55 55427.60 88888.00 2007-04-17 01:41:53.250 107 12323.40 57.52 55427.60 88888.00 2007-04-17 01:41:53.375 107 12323.48 57.58 55427.60 88888.00 2007-04-17 01:41:53.500 107 12323.48 57.58 55427.57 88888.00 2007-04-17 01:41:53.625 107 12323.45 57.62 55427.60 88888.00 2007-04-17 01:41:53.750 107 12323.38 57.60 55427.62 88888.00 2007-04-17 01:41:53.875 107 12323.33 57.60 55427.62 88888.00 2007-04-17 01:41:54.000 107 12323.30 57.55 55427.60 88888.00 2007-04-17 01:41:54.125 107 12323.35 57.58 55427.62 88888.00 2007-04-17 01:41:54.250 107 12323.42 57.60 55427.60 88888.00 2007-04-17 01:41:54.375 107 12323.48 57.62 55427.62 88888.00 2007-04-17 01:41:54.500 107 12323.42 57.62 55427.62 88888.00 2007-04-17 01:41:54.625 107 12323.35 57.58 55427.62 88888.00 2007-04-17 01:41:54.750 107 12323.35 57.60 55427.62 88888.00 2007-04-17 01:41:54.875 107 12323.38 57.65 55427.62 88888.00 2007-04-17 01:41:55.000 107 12323.40 57.67 55427.65 88888.00 2007-04-17 01:41:55.125 107 12323.40 57.65 55427.62 88888.00 2007-04-17 01:41:55.250 107 12323.33 57.60 55427.62 88888.00 2007-04-17 01:41:55.375 107 12323.35 57.58 55427.60 88888.00 2007-04-17 01:41:55.500 107 12323.38 57.58 55427.57 88888.00 2007-04-17 01:41:55.625 107 12323.45 57.60 55427.60 88888.00 2007-04-17 01:41:55.750 107 12323.50 57.65 55427.60 88888.00 2007-04-17 01:41:55.875 107 12323.40 57.60 55427.60 88888.00 2007-04-17 01:41:56.000 107 12323.35 57.55 55427.57 88888.00 2007-04-17 01:41:56.125 107 12323.35 57.58 55427.60 88888.00 2007-04-17 01:41:56.250 107 12323.30 57.55 55427.60 88888.00 2007-04-17 01:41:56.375 107 12323.38 57.60 55427.62 88888.00 2007-04-17 01:41:56.500 107 12323.42 57.62 55427.65 88888.00 2007-04-17 01:41:56.625 107 12323.42 57.65 55427.65 88888.00 2007-04-17 01:41:56.750 107 12323.42 57.65 55427.62 88888.00 2007-04-17 01:41:56.875 107 12323.45 57.65 55427.65 88888.00 2007-04-17 01:41:57.000 107 12323.42 57.65 55427.62 88888.00 2007-04-17 01:41:57.125 107 12323.40 57.62 55427.60 88888.00 2007-04-17 01:41:57.250 107 12323.40 57.55 55427.60 88888.00 2007-04-17 01:41:57.375 107 12323.40 57.58 55427.57 88888.00 2007-04-17 01:41:57.500 107 12323.38 57.65 55427.62 88888.00 2007-04-17 01:41:57.625 107 12323.40 57.65 55427.60 88888.00 2007-04-17 01:41:57.750 107 12323.40 57.60 55427.60 88888.00 2007-04-17 01:41:57.875 107 12323.40 57.60 55427.60 88888.00 2007-04-17 01:41:58.000 107 12323.35 57.62 55427.57 88888.00 2007-04-17 01:41:58.125 107 12323.35 57.65 55427.62 88888.00 2007-04-17 01:41:58.250 107 12323.45 57.60 55427.62 88888.00 2007-04-17 01:41:58.375 107 12323.45 57.62 55427.60 88888.00 2007-04-17 01:41:58.500 107 12323.40 57.62 55427.62 88888.00 2007-04-17 01:41:58.625 107 12323.38 57.62 55427.60 88888.00 2007-04-17 01:41:58.750 107 12323.38 57.65 55427.60 88888.00 2007-04-17 01:41:58.875 107 12323.42 57.62 55427.60 88888.00 2007-04-17 01:41:59.000 107 12323.45 57.58 55427.57 88888.00 2007-04-17 01:41:59.125 107 12323.48 57.60 55427.60 88888.00 2007-04-17 01:41:59.250 107 12323.48 57.62 55427.62 88888.00 2007-04-17 01:41:59.375 107 12323.55 57.65 55427.60 88888.00 2007-04-17 01:41:59.500 107 12323.55 57.65 55427.57 88888.00 2007-04-17 01:41:59.625 107 12323.52 57.65 55427.57 88888.00 2007-04-17 01:41:59.750 107 12323.52 57.67 55427.60 88888.00 2007-04-17 01:41:59.875 107 12323.48 57.67 55427.60 88888.00 2007-04-17 01:42:00.000 107 12323.48 57.65 55427.57 88888.00 2007-04-17 01:42:00.125 107 12323.48 57.65 55427.62 88888.00 2007-04-17 01:42:00.250 107 12323.45 57.65 55427.60 88888.00 2007-04-17 01:42:00.375 107 12323.48 57.70 55427.60 88888.00 2007-04-17 01:42:00.500 107 12323.52 57.70 55427.57 88888.00 2007-04-17 01:42:00.625 107 12323.50 57.67 55427.57 88888.00 2007-04-17 01:42:00.750 107 12323.50 57.70 55427.57 88888.00 2007-04-17 01:42:00.875 107 12323.50 57.73 55427.57 88888.00 2007-04-17 01:42:01.000 107 12323.45 57.67 55427.57 88888.00 2007-04-17 01:42:01.125 107 12323.40 57.65 55427.60 88888.00 2007-04-17 01:42:01.250 107 12323.40 57.65 55427.57 88888.00 2007-04-17 01:42:01.375 107 12323.45 57.70 55427.57 88888.00 2007-04-17 01:42:01.500 107 12323.48 57.75 55427.65 88888.00 2007-04-17 01:42:01.625 107 12323.40 57.70 55427.62 88888.00 2007-04-17 01:42:01.750 107 12323.40 57.67 55427.60 88888.00 2007-04-17 01:42:01.875 107 12323.42 57.62 55427.62 88888.00 2007-04-17 01:42:02.000 107 12323.45 57.70 55427.62 88888.00 2007-04-17 01:42:02.125 107 12323.48 57.73 55427.65 88888.00 2007-04-17 01:42:02.250 107 12323.48 57.70 55427.65 88888.00 2007-04-17 01:42:02.375 107 12323.55 57.73 55427.65 88888.00 2007-04-17 01:42:02.500 107 12323.52 57.70 55427.65 88888.00 2007-04-17 01:42:02.625 107 12323.42 57.67 55427.62 88888.00 2007-04-17 01:42:02.750 107 12323.38 57.67 55427.62 88888.00 2007-04-17 01:42:02.875 107 12323.40 57.70 55427.62 88888.00 2007-04-17 01:42:03.000 107 12323.45 57.75 55427.62 88888.00 2007-04-17 01:42:03.125 107 12323.48 57.77 55427.65 88888.00 2007-04-17 01:42:03.250 107 12323.50 57.75 55427.65 88888.00 2007-04-17 01:42:03.375 107 12323.52 57.77 55427.65 88888.00 2007-04-17 01:42:03.500 107 12323.52 57.75 55427.65 88888.00 2007-04-17 01:42:03.625 107 12323.48 57.70 55427.62 88888.00 2007-04-17 01:42:03.750 107 12323.50 57.70 55427.62 88888.00 2007-04-17 01:42:03.875 107 12323.52 57.73 55427.62 88888.00 2007-04-17 01:42:04.000 107 12323.48 57.73 55427.62 88888.00 2007-04-17 01:42:04.125 107 12323.50 57.77 55427.65 88888.00 2007-04-17 01:42:04.250 107 12323.50 57.77 55427.65 88888.00 2007-04-17 01:42:04.375 107 12323.52 57.70 55427.65 88888.00 2007-04-17 01:42:04.500 107 12323.50 57.73 55427.65 88888.00 2007-04-17 01:42:04.625 107 12323.48 57.80 55427.65 88888.00 2007-04-17 01:42:04.750 107 12323.45 57.75 55427.65 88888.00 2007-04-17 01:42:04.875 107 12323.50 57.73 55427.62 88888.00 2007-04-17 01:42:05.000 107 12323.50 57.75 55427.62 88888.00 2007-04-17 01:42:05.125 107 12323.50 57.70 55427.62 88888.00 2007-04-17 01:42:05.250 107 12323.52 57.67 55427.65 88888.00 2007-04-17 01:42:05.375 107 12323.52 57.70 55427.60 88888.00 2007-04-17 01:42:05.500 107 12323.50 57.73 55427.62 88888.00 2007-04-17 01:42:05.625 107 12323.52 57.73 55427.62 88888.00 2007-04-17 01:42:05.750 107 12323.50 57.70 55427.65 88888.00 2007-04-17 01:42:05.875 107 12323.50 57.70 55427.65 88888.00 2007-04-17 01:42:06.000 107 12323.40 57.67 55427.60 88888.00 2007-04-17 01:42:06.125 107 12323.35 57.65 55427.62 88888.00 2007-04-17 01:42:06.250 107 12323.45 57.70 55427.62 88888.00 2007-04-17 01:42:06.375 107 12323.60 57.75 55427.62 88888.00 2007-04-17 01:42:06.500 107 12323.55 57.73 55427.62 88888.00 2007-04-17 01:42:06.625 107 12323.45 57.65 55427.60 88888.00 2007-04-17 01:42:06.750 107 12323.45 57.65 55427.60 88888.00 2007-04-17 01:42:06.875 107 12323.48 57.73 55427.65 88888.00 2007-04-17 01:42:07.000 107 12323.55 57.73 55427.68 88888.00 2007-04-17 01:42:07.125 107 12323.55 57.70 55427.65 88888.00 2007-04-17 01:42:07.250 107 12323.42 57.65 55427.60 88888.00 2007-04-17 01:42:07.375 107 12323.50 57.67 55427.60 88888.00 2007-04-17 01:42:07.500 107 12323.52 57.70 55427.60 88888.00 2007-04-17 01:42:07.625 107 12323.50 57.70 55427.65 88888.00 2007-04-17 01:42:07.750 107 12323.42 57.67 55427.65 88888.00 2007-04-17 01:42:07.875 107 12323.42 57.65 55427.65 88888.00 2007-04-17 01:42:08.000 107 12323.48 57.70 55427.65 88888.00 2007-04-17 01:42:08.125 107 12323.45 57.65 55427.65 88888.00 2007-04-17 01:42:08.250 107 12323.48 57.70 55427.68 88888.00 2007-04-17 01:42:08.375 107 12323.50 57.67 55427.65 88888.00 2007-04-17 01:42:08.500 107 12323.42 57.65 55427.65 88888.00 2007-04-17 01:42:08.625 107 12323.45 57.65 55427.65 88888.00 2007-04-17 01:42:08.750 107 12323.40 57.62 55427.62 88888.00 2007-04-17 01:42:08.875 107 12323.33 57.67 55427.65 88888.00 2007-04-17 01:42:09.000 107 12323.35 57.70 55427.62 88888.00 2007-04-17 01:42:09.125 107 12323.35 57.73 55427.65 88888.00 2007-04-17 01:42:09.250 107 12323.42 57.70 55427.65 88888.00 2007-04-17 01:42:09.375 107 12323.58 57.73 55427.65 88888.00 2007-04-17 01:42:09.500 107 12323.58 57.75 55427.65 88888.00 2007-04-17 01:42:09.625 107 12323.58 57.77 55427.65 88888.00 2007-04-17 01:42:09.750 107 12323.50 57.75 55427.65 88888.00 2007-04-17 01:42:09.875 107 12323.45 57.73 55427.62 88888.00 2007-04-17 01:42:10.000 107 12323.48 57.70 55427.57 88888.00 2007-04-17 01:42:10.125 107 12323.50 57.67 55427.57 88888.00 2007-04-17 01:42:10.250 107 12323.40 57.65 55427.57 88888.00 2007-04-17 01:42:10.375 107 12323.40 57.70 55427.57 88888.00 2007-04-17 01:42:10.500 107 12323.52 57.73 55427.62 88888.00 2007-04-17 01:42:10.625 107 12323.55 57.75 55427.62 88888.00 2007-04-17 01:42:10.750 107 12323.45 57.73 55427.62 88888.00 2007-04-17 01:42:10.875 107 12323.40 57.73 55427.62 88888.00 2007-04-17 01:42:11.000 107 12323.40 57.62 55427.60 88888.00 2007-04-17 01:42:11.125 107 12323.45 57.67 55427.60 88888.00 2007-04-17 01:42:11.250 107 12323.55 57.77 55427.60 88888.00 2007-04-17 01:42:11.375 107 12323.55 57.73 55427.62 88888.00 2007-04-17 01:42:11.500 107 12323.50 57.70 55427.57 88888.00 2007-04-17 01:42:11.625 107 12323.52 57.65 55427.60 88888.00 2007-04-17 01:42:11.750 107 12323.58 57.70 55427.62 88888.00 2007-04-17 01:42:11.875 107 12323.62 57.77 55427.60 88888.00 2007-04-17 01:42:12.000 107 12323.65 57.77 55427.62 88888.00 2007-04-17 01:42:12.125 107 12323.60 57.70 55427.60 88888.00 2007-04-17 01:42:12.250 107 12323.45 57.67 55427.62 88888.00 2007-04-17 01:42:12.375 107 12323.52 57.70 55427.65 88888.00 2007-04-17 01:42:12.500 107 12323.55 57.80 55427.62 88888.00 2007-04-17 01:42:12.625 107 12323.45 57.75 55427.62 88888.00 2007-04-17 01:42:12.750 107 12323.42 57.73 55427.62 88888.00 2007-04-17 01:42:12.875 107 12323.40 57.70 55427.62 88888.00 2007-04-17 01:42:13.000 107 12323.35 57.62 55427.55 88888.00 2007-04-17 01:42:13.125 107 12323.40 57.67 55427.57 88888.00 2007-04-17 01:42:13.250 107 12323.50 57.70 55427.60 88888.00 2007-04-17 01:42:13.375 107 12323.50 57.73 55427.62 88888.00 2007-04-17 01:42:13.500 107 12323.45 57.73 55427.60 88888.00 2007-04-17 01:42:13.625 107 12323.50 57.73 55427.60 88888.00 2007-04-17 01:42:13.750 107 12323.52 57.67 55427.62 88888.00 2007-04-17 01:42:13.875 107 12323.52 57.73 55427.57 88888.00 2007-04-17 01:42:14.000 107 12323.52 57.70 55427.55 88888.00 2007-04-17 01:42:14.125 107 12323.50 57.70 55427.60 88888.00 2007-04-17 01:42:14.250 107 12323.55 57.65 55427.60 88888.00 2007-04-17 01:42:14.375 107 12323.55 57.65 55427.57 88888.00 2007-04-17 01:42:14.500 107 12323.52 57.65 55427.57 88888.00 2007-04-17 01:42:14.625 107 12323.58 57.70 55427.62 88888.00 2007-04-17 01:42:14.750 107 12323.52 57.70 55427.62 88888.00 2007-04-17 01:42:14.875 107 12323.50 57.70 55427.60 88888.00 2007-04-17 01:42:15.000 107 12323.45 57.73 55427.62 88888.00 2007-04-17 01:42:15.125 107 12323.55 57.70 55427.65 88888.00 2007-04-17 01:42:15.250 107 12323.48 57.65 55427.62 88888.00 2007-04-17 01:42:15.375 107 12323.45 57.70 55427.60 88888.00 2007-04-17 01:42:15.500 107 12323.48 57.73 55427.62 88888.00 2007-04-17 01:42:15.625 107 12323.45 57.73 55427.60 88888.00 2007-04-17 01:42:15.750 107 12323.45 57.73 55427.62 88888.00 2007-04-17 01:42:15.875 107 12323.55 57.70 55427.65 88888.00 2007-04-17 01:42:16.000 107 12323.52 57.73 55427.65 88888.00 2007-04-17 01:42:16.125 107 12323.50 57.73 55427.65 88888.00 2007-04-17 01:42:16.250 107 12323.50 57.70 55427.65 88888.00 2007-04-17 01:42:16.375 107 12323.55 57.73 55427.62 88888.00 2007-04-17 01:42:16.500 107 12323.52 57.73 55427.62 88888.00 2007-04-17 01:42:16.625 107 12323.50 57.65 55427.62 88888.00 2007-04-17 01:42:16.750 107 12323.48 57.62 55427.62 88888.00 2007-04-17 01:42:16.875 107 12323.48 57.67 55427.65 88888.00 2007-04-17 01:42:17.000 107 12323.50 57.73 55427.68 88888.00 2007-04-17 01:42:17.125 107 12323.55 57.77 55427.65 88888.00 2007-04-17 01:42:17.250 107 12323.58 57.77 55427.68 88888.00 2007-04-17 01:42:17.375 107 12323.58 57.70 55427.65 88888.00 2007-04-17 01:42:17.500 107 12323.55 57.67 55427.60 88888.00 2007-04-17 01:42:17.625 107 12323.50 57.67 55427.62 88888.00 2007-04-17 01:42:17.750 107 12323.52 57.67 55427.65 88888.00 2007-04-17 01:42:17.875 107 12323.62 57.73 55427.65 88888.00 2007-04-17 01:42:18.000 107 12323.58 57.67 55427.65 88888.00 2007-04-17 01:42:18.125 107 12323.50 57.70 55427.62 88888.00 2007-04-17 01:42:18.250 107 12323.52 57.65 55427.62 88888.00 2007-04-17 01:42:18.375 107 12323.55 57.65 55427.62 88888.00 2007-04-17 01:42:18.500 107 12323.55 57.70 55427.68 88888.00 2007-04-17 01:42:18.625 107 12323.55 57.73 55427.70 88888.00 2007-04-17 01:42:18.750 107 12323.58 57.70 55427.62 88888.00 2007-04-17 01:42:18.875 107 12323.48 57.65 55427.62 88888.00 2007-04-17 01:42:19.000 107 12323.45 57.70 55427.60 88888.00 2007-04-17 01:42:19.125 107 12323.50 57.73 55427.60 88888.00 2007-04-17 01:42:19.250 107 12323.45 57.73 55427.68 88888.00 2007-04-17 01:42:19.375 107 12323.52 57.73 55427.68 88888.00 2007-04-17 01:42:19.500 107 12323.58 57.73 55427.68 88888.00 2007-04-17 01:42:19.625 107 12323.55 57.73 55427.68 88888.00 2007-04-17 01:42:19.750 107 12323.48 57.73 55427.68 88888.00 2007-04-17 01:42:19.875 107 12323.45 57.73 55427.68 88888.00 2007-04-17 01:42:20.000 107 12323.55 57.73 55427.65 88888.00 2007-04-17 01:42:20.125 107 12323.58 57.70 55427.65 88888.00 2007-04-17 01:42:20.250 107 12323.55 57.67 55427.65 88888.00 2007-04-17 01:42:20.375 107 12323.55 57.67 55427.62 88888.00 2007-04-17 01:42:20.500 107 12323.60 57.62 55427.57 88888.00 2007-04-17 01:42:20.625 107 12323.60 57.67 55427.62 88888.00 2007-04-17 01:42:20.750 107 12323.65 57.75 55427.68 88888.00 2007-04-17 01:42:20.875 107 12323.62 57.70 55427.68 88888.00 2007-04-17 01:42:21.000 107 12323.62 57.67 55427.62 88888.00 2007-04-17 01:42:21.125 107 12323.65 57.70 55427.62 88888.00 2007-04-17 01:42:21.250 107 12323.50 57.67 55427.62 88888.00 2007-04-17 01:42:21.375 107 12323.52 57.70 55427.62 88888.00 2007-04-17 01:42:21.500 107 12323.55 57.70 55427.62 88888.00 2007-04-17 01:42:21.625 107 12323.55 57.70 55427.65 88888.00 2007-04-17 01:42:21.750 107 12323.58 57.70 55427.62 88888.00 2007-04-17 01:42:21.875 107 12323.55 57.70 55427.62 88888.00 2007-04-17 01:42:22.000 107 12323.65 57.73 55427.62 88888.00 2007-04-17 01:42:22.125 107 12323.70 57.70 55427.65 88888.00 2007-04-17 01:42:22.250 107 12323.65 57.67 55427.65 88888.00 2007-04-17 01:42:22.375 107 12323.67 57.67 55427.68 88888.00 2007-04-17 01:42:22.500 107 12323.62 57.70 55427.62 88888.00 2007-04-17 01:42:22.625 107 12323.50 57.67 55427.62 88888.00 2007-04-17 01:42:22.750 107 12323.40 57.67 55427.65 88888.00 2007-04-17 01:42:22.875 107 12323.40 57.70 55427.62 88888.00 2007-04-17 01:42:23.000 107 12323.52 57.73 55427.65 88888.00 2007-04-17 01:42:23.125 107 12323.52 57.75 55427.65 88888.00 2007-04-17 01:42:23.250 107 12323.58 57.70 55427.68 88888.00 2007-04-17 01:42:23.375 107 12323.62 57.67 55427.65 88888.00 2007-04-17 01:42:23.500 107 12323.60 57.75 55427.65 88888.00 2007-04-17 01:42:23.625 107 12323.55 57.73 55427.70 88888.00 2007-04-17 01:42:23.750 107 12323.55 57.73 55427.68 88888.00 2007-04-17 01:42:23.875 107 12323.52 57.77 55427.62 88888.00 2007-04-17 01:42:24.000 107 12323.55 57.73 55427.62 88888.00 2007-04-17 01:42:24.125 107 12323.65 57.75 55427.68 88888.00 2007-04-17 01:42:24.250 107 12323.67 57.67 55427.65 88888.00 2007-04-17 01:42:24.375 107 12323.60 57.67 55427.62 88888.00 2007-04-17 01:42:24.500 107 12323.60 57.70 55427.68 88888.00 2007-04-17 01:42:24.625 107 12323.65 57.75 55427.68 88888.00 2007-04-17 01:42:24.750 107 12323.58 57.70 55427.62 88888.00 2007-04-17 01:42:24.875 107 12323.60 57.70 55427.62 88888.00 2007-04-17 01:42:25.000 107 12323.62 57.67 55427.62 88888.00 2007-04-17 01:42:25.125 107 12323.60 57.73 55427.65 88888.00 2007-04-17 01:42:25.250 107 12323.55 57.67 55427.65 88888.00 2007-04-17 01:42:25.375 107 12323.55 57.70 55427.62 88888.00 2007-04-17 01:42:25.500 107 12323.52 57.62 55427.60 88888.00 2007-04-17 01:42:25.625 107 12323.62 57.70 55427.65 88888.00 2007-04-17 01:42:25.750 107 12323.67 57.75 55427.65 88888.00 2007-04-17 01:42:25.875 107 12323.62 57.75 55427.65 88888.00 2007-04-17 01:42:26.000 107 12323.58 57.67 55427.60 88888.00 2007-04-17 01:42:26.125 107 12323.62 57.65 55427.65 88888.00 2007-04-17 01:42:26.250 107 12323.65 57.73 55427.68 88888.00 2007-04-17 01:42:26.375 107 12323.67 57.73 55427.65 88888.00 2007-04-17 01:42:26.500 107 12323.67 57.73 55427.68 88888.00 2007-04-17 01:42:26.625 107 12323.67 57.75 55427.65 88888.00 2007-04-17 01:42:26.750 107 12323.60 57.73 55427.62 88888.00 2007-04-17 01:42:26.875 107 12323.55 57.73 55427.62 88888.00 2007-04-17 01:42:27.000 107 12323.60 57.70 55427.62 88888.00 2007-04-17 01:42:27.125 107 12323.65 57.70 55427.62 88888.00 2007-04-17 01:42:27.250 107 12323.67 57.70 55427.65 88888.00 2007-04-17 01:42:27.375 107 12323.67 57.70 55427.68 88888.00 2007-04-17 01:42:27.500 107 12323.62 57.67 55427.65 88888.00 2007-04-17 01:42:27.625 107 12323.67 57.75 55427.65 88888.00 2007-04-17 01:42:27.750 107 12323.67 57.75 55427.68 88888.00 2007-04-17 01:42:27.875 107 12323.58 57.73 55427.68 88888.00 2007-04-17 01:42:28.000 107 12323.58 57.73 55427.70 88888.00 2007-04-17 01:42:28.125 107 12323.65 57.80 55427.70 88888.00 2007-04-17 01:42:28.250 107 12323.58 57.80 55427.68 88888.00 2007-04-17 01:42:28.375 107 12323.58 57.77 55427.62 88888.00 2007-04-17 01:42:28.500 107 12323.52 57.75 55427.65 88888.00 2007-04-17 01:42:28.625 107 12323.60 57.77 55427.68 88888.00 2007-04-17 01:42:28.750 107 12323.65 57.80 55427.68 88888.00 2007-04-17 01:42:28.875 107 12323.60 57.73 55427.62 88888.00 2007-04-17 01:42:29.000 107 12323.58 57.70 55427.57 88888.00 2007-04-17 01:42:29.125 107 12323.67 57.77 55427.60 88888.00 2007-04-17 01:42:29.250 107 12323.73 57.73 55427.62 88888.00 2007-04-17 01:42:29.375 107 12323.75 57.75 55427.62 88888.00 2007-04-17 01:42:29.500 107 12323.70 57.73 55427.62 88888.00 2007-04-17 01:42:29.625 107 12323.65 57.75 55427.62 88888.00 2007-04-17 01:42:29.750 107 12323.65 57.77 55427.60 88888.00 2007-04-17 01:42:29.875 107 12323.67 57.77 55427.62 88888.00 2007-04-17 01:42:30.000 107 12323.70 57.75 55427.60 88888.00 2007-04-17 01:42:30.125 107 12323.70 57.70 55427.62 88888.00 2007-04-17 01:42:30.250 107 12323.62 57.73 55427.62 88888.00 2007-04-17 01:42:30.375 107 12323.58 57.70 55427.57 88888.00 2007-04-17 01:42:30.500 107 12323.60 57.73 55427.60 88888.00 2007-04-17 01:42:30.625 107 12323.62 57.73 55427.62 88888.00 2007-04-17 01:42:30.750 107 12323.65 57.70 55427.62 88888.00 2007-04-17 01:42:30.875 107 12323.67 57.75 55427.65 88888.00 2007-04-17 01:42:31.000 107 12323.73 57.80 55427.65 88888.00 2007-04-17 01:42:31.125 107 12323.67 57.73 55427.68 88888.00 2007-04-17 01:42:31.250 107 12323.60 57.70 55427.62 88888.00 2007-04-17 01:42:31.375 107 12323.55 57.75 55427.65 88888.00 2007-04-17 01:42:31.500 107 12323.60 57.80 55427.68 88888.00 2007-04-17 01:42:31.625 107 12323.67 57.83 55427.68 88888.00 2007-04-17 01:42:31.750 107 12323.62 57.75 55427.62 88888.00 2007-04-17 01:42:31.875 107 12323.60 57.75 55427.62 88888.00 2007-04-17 01:42:32.000 107 12323.55 57.75 55427.62 88888.00 2007-04-17 01:42:32.125 107 12323.50 57.67 55427.60 88888.00 2007-04-17 01:42:32.250 107 12323.58 57.73 55427.65 88888.00 2007-04-17 01:42:32.375 107 12323.73 57.77 55427.68 88888.00 2007-04-17 01:42:32.500 107 12323.67 57.75 55427.65 88888.00 2007-04-17 01:42:32.625 107 12323.60 57.77 55427.65 88888.00 2007-04-17 01:42:32.750 107 12323.60 57.75 55427.70 88888.00 2007-04-17 01:42:32.875 107 12323.60 57.73 55427.68 88888.00 2007-04-17 01:42:33.000 107 12323.62 57.73 55427.62 88888.00 2007-04-17 01:42:33.125 107 12323.58 57.67 55427.60 88888.00 2007-04-17 01:42:33.250 107 12323.52 57.73 55427.60 88888.00 2007-04-17 01:42:33.375 107 12323.58 57.80 55427.62 88888.00 2007-04-17 01:42:33.500 107 12323.60 57.80 55427.62 88888.00 2007-04-17 01:42:33.625 107 12323.58 57.73 55427.60 88888.00 2007-04-17 01:42:33.750 107 12323.55 57.73 55427.60 88888.00 2007-04-17 01:42:33.875 107 12323.55 57.70 55427.57 88888.00 2007-04-17 01:42:34.000 107 12323.58 57.73 55427.57 88888.00 2007-04-17 01:42:34.125 107 12323.60 57.80 55427.62 88888.00 2007-04-17 01:42:34.250 107 12323.60 57.83 55427.68 88888.00 2007-04-17 01:42:34.375 107 12323.65 57.83 55427.65 88888.00 2007-04-17 01:42:34.500 107 12323.65 57.83 55427.65 88888.00 2007-04-17 01:42:34.625 107 12323.58 57.77 55427.65 88888.00 2007-04-17 01:42:34.750 107 12323.60 57.77 55427.62 88888.00 2007-04-17 01:42:34.875 107 12323.65 57.83 55427.68 88888.00 2007-04-17 01:42:35.000 107 12323.73 57.83 55427.65 88888.00 2007-04-17 01:42:35.125 107 12323.75 57.83 55427.65 88888.00 2007-04-17 01:42:35.250 107 12323.67 57.77 55427.65 88888.00 2007-04-17 01:42:35.375 107 12323.70 57.75 55427.65 88888.00 2007-04-17 01:42:35.500 107 12323.65 57.83 55427.65 88888.00 2007-04-17 01:42:35.625 107 12323.67 57.85 55427.70 88888.00 2007-04-17 01:42:35.750 107 12323.73 57.88 55427.70 88888.00 2007-04-17 01:42:35.875 107 12323.70 57.83 55427.65 88888.00 2007-04-17 01:42:36.000 107 12323.65 57.80 55427.62 88888.00 2007-04-17 01:42:36.125 107 12323.65 57.80 55427.65 88888.00 2007-04-17 01:42:36.250 107 12323.70 57.83 55427.68 88888.00 2007-04-17 01:42:36.375 107 12323.75 57.88 55427.70 88888.00 2007-04-17 01:42:36.500 107 12323.67 57.83 55427.65 88888.00 2007-04-17 01:42:36.625 107 12323.67 57.77 55427.65 88888.00 2007-04-17 01:42:36.750 107 12323.65 57.83 55427.62 88888.00 2007-04-17 01:42:36.875 107 12323.60 57.88 55427.65 88888.00 2007-04-17 01:42:37.000 107 12323.58 57.83 55427.65 88888.00 2007-04-17 01:42:37.125 107 12323.62 57.88 55427.68 88888.00 2007-04-17 01:42:37.250 107 12323.60 57.85 55427.62 88888.00 2007-04-17 01:42:37.375 107 12323.58 57.83 55427.62 88888.00 2007-04-17 01:42:37.500 107 12323.58 57.83 55427.62 88888.00 2007-04-17 01:42:37.625 107 12323.62 57.83 55427.65 88888.00 2007-04-17 01:42:37.750 107 12323.67 57.90 55427.65 88888.00 2007-04-17 01:42:37.875 107 12323.60 57.90 55427.62 88888.00 2007-04-17 01:42:38.000 107 12323.58 57.88 55427.62 88888.00 2007-04-17 01:42:38.125 107 12323.62 57.83 55427.60 88888.00 2007-04-17 01:42:38.250 107 12323.62 57.80 55427.62 88888.00 2007-04-17 01:42:38.375 107 12323.65 57.83 55427.60 88888.00 2007-04-17 01:42:38.500 107 12323.60 57.80 55427.60 88888.00 2007-04-17 01:42:38.625 107 12323.62 57.80 55427.62 88888.00 2007-04-17 01:42:38.750 107 12323.70 57.83 55427.65 88888.00 2007-04-17 01:42:38.875 107 12323.73 57.83 55427.65 88888.00 2007-04-17 01:42:39.000 107 12323.77 57.83 55427.62 88888.00 2007-04-17 01:42:39.125 107 12323.75 57.83 55427.62 88888.00 2007-04-17 01:42:39.250 107 12323.73 57.77 55427.60 88888.00 2007-04-17 01:42:39.375 107 12323.73 57.77 55427.62 88888.00 2007-04-17 01:42:39.500 107 12323.70 57.75 55427.60 88888.00 2007-04-17 01:42:39.625 107 12323.75 57.83 55427.62 88888.00 2007-04-17 01:42:39.750 107 12323.75 57.80 55427.60 88888.00 2007-04-17 01:42:39.875 107 12323.73 57.80 55427.62 88888.00 2007-04-17 01:42:40.000 107 12323.77 57.85 55427.65 88888.00 2007-04-17 01:42:40.125 107 12323.77 57.90 55427.65 88888.00 2007-04-17 01:42:40.250 107 12323.70 57.88 55427.65 88888.00 2007-04-17 01:42:40.375 107 12323.67 57.88 55427.65 88888.00 2007-04-17 01:42:40.500 107 12323.67 57.88 55427.65 88888.00 2007-04-17 01:42:40.625 107 12323.70 57.85 55427.62 88888.00 2007-04-17 01:42:40.750 107 12323.75 57.88 55427.62 88888.00 2007-04-17 01:42:40.875 107 12323.73 57.88 55427.62 88888.00 2007-04-17 01:42:41.000 107 12323.75 57.85 55427.62 88888.00 2007-04-17 01:42:41.125 107 12323.77 57.85 55427.65 88888.00 2007-04-17 01:42:41.250 107 12323.70 57.85 55427.70 88888.00 2007-04-17 01:42:41.375 107 12323.70 57.88 55427.70 88888.00 2007-04-17 01:42:41.500 107 12323.73 57.88 55427.70 88888.00 2007-04-17 01:42:41.625 107 12323.77 57.85 55427.68 88888.00 2007-04-17 01:42:41.750 107 12323.70 57.83 55427.62 88888.00 2007-04-17 01:42:41.875 107 12323.73 57.83 55427.62 88888.00 2007-04-17 01:42:42.000 107 12323.85 57.88 55427.68 88888.00 2007-04-17 01:42:42.125 107 12323.90 57.90 55427.65 88888.00 2007-04-17 01:42:42.250 107 12323.75 57.85 55427.60 88888.00 2007-04-17 01:42:42.375 107 12323.73 57.85 55427.57 88888.00 2007-04-17 01:42:42.500 107 12323.75 57.85 55427.60 88888.00 2007-04-17 01:42:42.625 107 12323.80 57.88 55427.62 88888.00 2007-04-17 01:42:42.750 107 12323.85 57.90 55427.62 88888.00 2007-04-17 01:42:42.875 107 12323.88 57.98 55427.65 88888.00 2007-04-17 01:42:43.000 107 12323.85 57.95 55427.65 88888.00 2007-04-17 01:42:43.125 107 12323.77 57.92 55427.68 88888.00 2007-04-17 01:42:43.250 107 12323.77 57.90 55427.68 88888.00 2007-04-17 01:42:43.375 107 12323.85 57.92 55427.70 88888.00 2007-04-17 01:42:43.500 107 12323.77 57.95 55427.68 88888.00 2007-04-17 01:42:43.625 107 12323.70 57.92 55427.62 88888.00 2007-04-17 01:42:43.750 107 12323.67 57.85 55427.62 88888.00 2007-04-17 01:42:43.875 107 12323.70 57.77 55427.60 88888.00 2007-04-17 01:42:44.000 107 12323.73 57.85 55427.62 88888.00 2007-04-17 01:42:44.125 107 12323.73 57.92 55427.65 88888.00 2007-04-17 01:42:44.250 107 12323.67 57.83 55427.65 88888.00 2007-04-17 01:42:44.375 107 12323.73 57.88 55427.62 88888.00 2007-04-17 01:42:44.500 107 12323.70 57.85 55427.62 88888.00 2007-04-17 01:42:44.625 107 12323.73 57.90 55427.65 88888.00 2007-04-17 01:42:44.750 107 12323.80 57.98 55427.68 88888.00 2007-04-17 01:42:44.875 107 12323.80 57.90 55427.62 88888.00 2007-04-17 01:42:45.000 107 12323.83 57.90 55427.57 88888.00 2007-04-17 01:42:45.125 107 12323.83 57.92 55427.60 88888.00 2007-04-17 01:42:45.250 107 12323.80 57.88 55427.62 88888.00 2007-04-17 01:42:45.375 107 12323.83 57.85 55427.62 88888.00 2007-04-17 01:42:45.500 107 12323.73 57.90 55427.60 88888.00 2007-04-17 01:42:45.625 107 12323.70 57.92 55427.65 88888.00 2007-04-17 01:42:45.750 107 12323.73 57.95 55427.62 88888.00 2007-04-17 01:42:45.875 107 12323.75 57.95 55427.62 88888.00 2007-04-17 01:42:46.000 107 12323.75 57.95 55427.62 88888.00 2007-04-17 01:42:46.125 107 12323.67 57.92 55427.65 88888.00 2007-04-17 01:42:46.250 107 12323.60 57.88 55427.65 88888.00 2007-04-17 01:42:46.375 107 12323.73 57.85 55427.62 88888.00 2007-04-17 01:42:46.500 107 12323.80 57.90 55427.62 88888.00 2007-04-17 01:42:46.625 107 12323.83 57.92 55427.62 88888.00 2007-04-17 01:42:46.750 107 12323.73 57.95 55427.62 88888.00 2007-04-17 01:42:46.875 107 12323.65 57.92 55427.60 88888.00 2007-04-17 01:42:47.000 107 12323.67 57.88 55427.60 88888.00 2007-04-17 01:42:47.125 107 12323.70 57.90 55427.65 88888.00 2007-04-17 01:42:47.250 107 12323.67 57.92 55427.62 88888.00 2007-04-17 01:42:47.375 107 12323.75 57.90 55427.62 88888.00 2007-04-17 01:42:47.500 107 12323.73 57.85 55427.68 88888.00 2007-04-17 01:42:47.625 107 12323.75 57.90 55427.70 88888.00 2007-04-17 01:42:47.750 107 12323.83 57.98 55427.70 88888.00 2007-04-17 01:42:47.875 107 12323.77 57.88 55427.70 88888.00 2007-04-17 01:42:48.000 107 12323.80 57.88 55427.65 88888.00 2007-04-17 01:42:48.125 107 12323.85 57.92 55427.68 88888.00 2007-04-17 01:42:48.250 107 12323.83 57.92 55427.65 88888.00 2007-04-17 01:42:48.375 107 12323.80 57.88 55427.68 88888.00 2007-04-17 01:42:48.500 107 12323.75 57.90 55427.68 88888.00 2007-04-17 01:42:48.625 107 12323.62 57.90 55427.62 88888.00 2007-04-17 01:42:48.750 107 12323.65 57.90 55427.65 88888.00 2007-04-17 01:42:48.875 107 12323.67 57.88 55427.68 88888.00 2007-04-17 01:42:49.000 107 12323.65 57.85 55427.65 88888.00 2007-04-17 01:42:49.125 107 12323.67 57.92 55427.65 88888.00 2007-04-17 01:42:49.250 107 12323.75 57.95 55427.70 88888.00 2007-04-17 01:42:49.375 107 12323.75 57.98 55427.70 88888.00 2007-04-17 01:42:49.500 107 12323.65 57.90 55427.65 88888.00 2007-04-17 01:42:49.625 107 12323.60 57.92 55427.65 88888.00 2007-04-17 01:42:49.750 107 12323.70 57.95 55427.62 88888.00 2007-04-17 01:42:49.875 107 12323.65 57.95 55427.65 88888.00 2007-04-17 01:42:50.000 107 12323.65 57.95 55427.68 88888.00 2007-04-17 01:42:50.125 107 12323.73 57.98 55427.70 88888.00 2007-04-17 01:42:50.250 107 12323.67 57.95 55427.68 88888.00 2007-04-17 01:42:50.375 107 12323.70 57.95 55427.60 88888.00 2007-04-17 01:42:50.500 107 12323.67 57.90 55427.60 88888.00 2007-04-17 01:42:50.625 107 12323.60 57.90 55427.65 88888.00 2007-04-17 01:42:50.750 107 12323.65 57.92 55427.68 88888.00 2007-04-17 01:42:50.875 107 12323.65 57.98 55427.65 88888.00 2007-04-17 01:42:51.000 107 12323.62 57.95 55427.65 88888.00 2007-04-17 01:42:51.125 107 12323.62 57.95 55427.65 88888.00 2007-04-17 01:42:51.250 107 12323.65 57.95 55427.68 88888.00 2007-04-17 01:42:51.375 107 12323.67 57.95 55427.68 88888.00 2007-04-17 01:42:51.500 107 12323.73 57.98 55427.70 88888.00 2007-04-17 01:42:51.625 107 12323.67 57.98 55427.70 88888.00 2007-04-17 01:42:51.750 107 12323.60 57.92 55427.68 88888.00 2007-04-17 01:42:51.875 107 12323.65 57.95 55427.70 88888.00 2007-04-17 01:42:52.000 107 12323.73 57.98 55427.70 88888.00 2007-04-17 01:42:52.125 107 12323.80 57.98 55427.72 88888.00 2007-04-17 01:42:52.250 107 12323.83 57.92 55427.70 88888.00 2007-04-17 01:42:52.375 107 12323.75 57.95 55427.68 88888.00 2007-04-17 01:42:52.500 107 12323.65 57.95 55427.68 88888.00 2007-04-17 01:42:52.625 107 12323.70 58.02 55427.68 88888.00 2007-04-17 01:42:52.750 107 12323.75 58.00 55427.68 88888.00 2007-04-17 01:42:52.875 107 12323.77 58.02 55427.68 88888.00 2007-04-17 01:42:53.000 107 12323.80 57.98 55427.68 88888.00 2007-04-17 01:42:53.125 107 12323.75 57.92 55427.65 88888.00 2007-04-17 01:42:53.250 107 12323.67 57.92 55427.68 88888.00 2007-04-17 01:42:53.375 107 12323.67 57.98 55427.70 88888.00 2007-04-17 01:42:53.500 107 12323.67 58.00 55427.70 88888.00 2007-04-17 01:42:53.625 107 12323.70 58.02 55427.70 88888.00 2007-04-17 01:42:53.750 107 12323.70 57.98 55427.70 88888.00 2007-04-17 01:42:53.875 107 12323.70 57.95 55427.72 88888.00 2007-04-17 01:42:54.000 107 12323.70 57.92 55427.68 88888.00 2007-04-17 01:42:54.125 107 12323.70 57.92 55427.70 88888.00 2007-04-17 01:42:54.250 107 12323.73 57.98 55427.70 88888.00 2007-04-17 01:42:54.375 107 12323.73 57.95 55427.68 88888.00 2007-04-17 01:42:54.500 107 12323.73 57.92 55427.68 88888.00 2007-04-17 01:42:54.625 107 12323.70 57.92 55427.68 88888.00 2007-04-17 01:42:54.750 107 12323.73 57.98 55427.70 88888.00 2007-04-17 01:42:54.875 107 12323.75 57.95 55427.70 88888.00 2007-04-17 01:42:55.000 107 12323.75 57.88 55427.65 88888.00 2007-04-17 01:42:55.125 107 12323.73 57.90 55427.65 88888.00 2007-04-17 01:42:55.250 107 12323.70 57.98 55427.70 88888.00 2007-04-17 01:42:55.375 107 12323.70 57.98 55427.70 88888.00 2007-04-17 01:42:55.500 107 12323.70 57.98 55427.68 88888.00 2007-04-17 01:42:55.625 107 12323.67 57.95 55427.72 88888.00 2007-04-17 01:42:55.750 107 12323.62 57.90 55427.68 88888.00 2007-04-17 01:42:55.875 107 12323.65 57.92 55427.70 88888.00 2007-04-17 01:42:56.000 107 12323.70 57.98 55427.70 88888.00 2007-04-17 01:42:56.125 107 12323.77 58.00 55427.70 88888.00 2007-04-17 01:42:56.250 107 12323.73 57.92 55427.70 88888.00 2007-04-17 01:42:56.375 107 12323.75 57.92 55427.70 88888.00 2007-04-17 01:42:56.500 107 12323.77 57.95 55427.72 88888.00 2007-04-17 01:42:56.625 107 12323.75 57.92 55427.72 88888.00 2007-04-17 01:42:56.750 107 12323.77 57.92 55427.72 88888.00 2007-04-17 01:42:56.875 107 12323.80 57.95 55427.72 88888.00 2007-04-17 01:42:57.000 107 12323.73 58.00 55427.70 88888.00 2007-04-17 01:42:57.125 107 12323.70 57.98 55427.68 88888.00 2007-04-17 01:42:57.250 107 12323.67 57.95 55427.70 88888.00 2007-04-17 01:42:57.375 107 12323.75 57.98 55427.72 88888.00 2007-04-17 01:42:57.500 107 12323.73 57.92 55427.72 88888.00 2007-04-17 01:42:57.625 107 12323.73 57.90 55427.70 88888.00 2007-04-17 01:42:57.750 107 12323.75 57.92 55427.70 88888.00 2007-04-17 01:42:57.875 107 12323.70 57.95 55427.72 88888.00 2007-04-17 01:42:58.000 107 12323.67 57.98 55427.68 88888.00 2007-04-17 01:42:58.125 107 12323.65 57.92 55427.68 88888.00 2007-04-17 01:42:58.250 107 12323.60 57.98 55427.70 88888.00 2007-04-17 01:42:58.375 107 12323.65 57.98 55427.70 88888.00 2007-04-17 01:42:58.500 107 12323.65 58.00 55427.68 88888.00 2007-04-17 01:42:58.625 107 12323.67 57.90 55427.68 88888.00 2007-04-17 01:42:58.750 107 12323.67 57.88 55427.68 88888.00 2007-04-17 01:42:58.875 107 12323.67 57.88 55427.68 88888.00 2007-04-17 01:42:59.000 107 12323.70 57.95 55427.70 88888.00 2007-04-17 01:42:59.125 107 12323.75 58.00 55427.72 88888.00 2007-04-17 01:42:59.250 107 12323.70 57.92 55427.72 88888.00 2007-04-17 01:42:59.375 107 12323.62 57.88 55427.70 88888.00 2007-04-17 01:42:59.500 107 12323.65 57.92 55427.70 88888.00 2007-04-17 01:42:59.625 107 12323.70 57.98 55427.72 88888.00 2007-04-17 01:42:59.750 107 12323.73 57.95 55427.72 88888.00 2007-04-17 01:42:59.875 107 12323.70 57.92 55427.72 88888.00 2007-04-17 01:43:00.000 107 12323.75 57.90 55427.70 88888.00 2007-04-17 01:43:00.125 107 12323.70 57.92 55427.70 88888.00 2007-04-17 01:43:00.250 107 12323.67 57.88 55427.72 88888.00 2007-04-17 01:43:00.375 107 12323.65 57.92 55427.75 88888.00 2007-04-17 01:43:00.500 107 12323.65 57.92 55427.75 88888.00 2007-04-17 01:43:00.625 107 12323.65 57.95 55427.72 88888.00 2007-04-17 01:43:00.750 107 12323.62 57.90 55427.75 88888.00 2007-04-17 01:43:00.875 107 12323.62 57.92 55427.75 88888.00 2007-04-17 01:43:01.000 107 12323.75 57.95 55427.78 88888.00 2007-04-17 01:43:01.125 107 12323.80 57.92 55427.75 88888.00 2007-04-17 01:43:01.250 107 12323.75 57.92 55427.75 88888.00 2007-04-17 01:43:01.375 107 12323.70 57.98 55427.72 88888.00 2007-04-17 01:43:01.500 107 12323.67 57.95 55427.75 88888.00 2007-04-17 01:43:01.625 107 12323.65 57.92 55427.75 88888.00 2007-04-17 01:43:01.750 107 12323.65 57.92 55427.75 88888.00 2007-04-17 01:43:01.875 107 12323.67 57.92 55427.75 88888.00 2007-04-17 01:43:02.000 107 12323.65 57.92 55427.75 88888.00 2007-04-17 01:43:02.125 107 12323.62 57.92 55427.72 88888.00 2007-04-17 01:43:02.250 107 12323.62 57.92 55427.72 88888.00 2007-04-17 01:43:02.375 107 12323.67 57.92 55427.70 88888.00 2007-04-17 01:43:02.500 107 12323.62 57.95 55427.72 88888.00 2007-04-17 01:43:02.625 107 12323.62 57.95 55427.75 88888.00 2007-04-17 01:43:02.750 107 12323.60 57.88 55427.72 88888.00 2007-04-17 01:43:02.875 107 12323.60 57.88 55427.70 88888.00 2007-04-17 01:43:03.000 107 12323.60 57.90 55427.70 88888.00 2007-04-17 01:43:03.125 107 12323.70 57.90 55427.72 88888.00 2007-04-17 01:43:03.250 107 12323.62 57.88 55427.72 88888.00 2007-04-17 01:43:03.375 107 12323.62 57.88 55427.70 88888.00 2007-04-17 01:43:03.500 107 12323.60 57.92 55427.70 88888.00 2007-04-17 01:43:03.625 107 12323.60 57.90 55427.72 88888.00 2007-04-17 01:43:03.750 107 12323.62 57.88 55427.72 88888.00 2007-04-17 01:43:03.875 107 12323.70 57.88 55427.75 88888.00 2007-04-17 01:43:04.000 107 12323.70 57.90 55427.78 88888.00 2007-04-17 01:43:04.125 107 12323.62 57.90 55427.75 88888.00 2007-04-17 01:43:04.250 107 12323.58 57.92 55427.78 88888.00 2007-04-17 01:43:04.375 107 12323.62 57.92 55427.72 88888.00 2007-04-17 01:43:04.500 107 12323.65 57.83 55427.70 88888.00 2007-04-17 01:43:04.625 107 12323.62 57.85 55427.68 88888.00 2007-04-17 01:43:04.750 107 12323.67 57.92 55427.75 88888.00 2007-04-17 01:43:04.875 107 12323.67 57.98 55427.78 88888.00 2007-04-17 01:43:05.000 107 12323.67 57.90 55427.75 88888.00 2007-04-17 01:43:05.125 107 12323.70 57.90 55427.80 88888.00 2007-04-17 01:43:05.250 107 12323.67 57.90 55427.75 88888.00 2007-04-17 01:43:05.375 107 12323.70 57.90 55427.75 88888.00 2007-04-17 01:43:05.500 107 12323.62 57.92 55427.78 88888.00 2007-04-17 01:43:05.625 107 12323.58 57.90 55427.78 88888.00 2007-04-17 01:43:05.750 107 12323.60 57.85 55427.75 88888.00 2007-04-17 01:43:05.875 107 12323.60 57.88 55427.75 88888.00 2007-04-17 01:43:06.000 107 12323.65 57.88 55427.75 88888.00 2007-04-17 01:43:06.125 107 12323.62 57.85 55427.78 88888.00 2007-04-17 01:43:06.250 107 12323.58 57.88 55427.80 88888.00 2007-04-17 01:43:06.375 107 12323.65 57.85 55427.80 88888.00 2007-04-17 01:43:06.500 107 12323.60 57.85 55427.78 88888.00 2007-04-17 01:43:06.625 107 12323.60 57.85 55427.78 88888.00 2007-04-17 01:43:06.750 107 12323.60 57.83 55427.78 88888.00 2007-04-17 01:43:06.875 107 12323.58 57.77 55427.75 88888.00 2007-04-17 01:43:07.000 107 12323.65 57.80 55427.72 88888.00 2007-04-17 01:43:07.125 107 12323.67 57.83 55427.78 88888.00 2007-04-17 01:43:07.250 107 12323.65 57.77 55427.78 88888.00 2007-04-17 01:43:07.375 107 12323.62 57.80 55427.80 88888.00 2007-04-17 01:43:07.500 107 12323.62 57.88 55427.82 88888.00 2007-04-17 01:43:07.625 107 12323.58 57.88 55427.80 88888.00 2007-04-17 01:43:07.750 107 12323.58 57.85 55427.80 88888.00 2007-04-17 01:43:07.875 107 12323.60 57.80 55427.80 88888.00 2007-04-17 01:43:08.000 107 12323.62 57.85 55427.80 88888.00 2007-04-17 01:43:08.125 107 12323.55 57.88 55427.82 88888.00 2007-04-17 01:43:08.250 107 12323.52 57.83 55427.80 88888.00 2007-04-17 01:43:08.375 107 12323.52 57.83 55427.78 88888.00 2007-04-17 01:43:08.500 107 12323.45 57.83 55427.75 88888.00 2007-04-17 01:43:08.625 107 12323.40 57.83 55427.78 88888.00 2007-04-17 01:43:08.750 107 12323.42 57.85 55427.80 88888.00 2007-04-17 01:43:08.875 107 12323.50 57.88 55427.78 88888.00 2007-04-17 01:43:09.000 107 12323.45 57.88 55427.78 88888.00 2007-04-17 01:43:09.125 107 12323.40 57.83 55427.78 88888.00 2007-04-17 01:43:09.250 107 12323.42 57.83 55427.80 88888.00 2007-04-17 01:43:09.375 107 12323.50 57.88 55427.80 88888.00 2007-04-17 01:43:09.500 107 12323.55 57.88 55427.78 88888.00 2007-04-17 01:43:09.625 107 12323.58 57.83 55427.78 88888.00 2007-04-17 01:43:09.750 107 12323.58 57.83 55427.78 88888.00 2007-04-17 01:43:09.875 107 12323.58 57.83 55427.80 88888.00 2007-04-17 01:43:10.000 107 12323.58 57.80 55427.80 88888.00 2007-04-17 01:43:10.125 107 12323.50 57.83 55427.80 88888.00 2007-04-17 01:43:10.250 107 12323.50 57.83 55427.80 88888.00 2007-04-17 01:43:10.375 107 12323.55 57.83 55427.80 88888.00 2007-04-17 01:43:10.500 107 12323.50 57.80 55427.78 88888.00 2007-04-17 01:43:10.625 107 12323.52 57.83 55427.75 88888.00 2007-04-17 01:43:10.750 107 12323.55 57.88 55427.80 88888.00 2007-04-17 01:43:10.875 107 12323.55 57.90 55427.78 88888.00 2007-04-17 01:43:11.000 107 12323.55 57.85 55427.78 88888.00 2007-04-17 01:43:11.125 107 12323.50 57.88 55427.80 88888.00 2007-04-17 01:43:11.250 107 12323.42 57.85 55427.75 88888.00 2007-04-17 01:43:11.375 107 12323.48 57.83 55427.75 88888.00 2007-04-17 01:43:11.500 107 12323.55 57.85 55427.78 88888.00 2007-04-17 01:43:11.625 107 12323.50 57.85 55427.75 88888.00 2007-04-17 01:43:11.750 107 12323.52 57.83 55427.78 88888.00 2007-04-17 01:43:11.875 107 12323.52 57.88 55427.80 88888.00 2007-04-17 01:43:12.000 107 12323.55 57.90 55427.78 88888.00 2007-04-17 01:43:12.125 107 12323.50 57.83 55427.78 88888.00 2007-04-17 01:43:12.250 107 12323.52 57.83 55427.78 88888.00 2007-04-17 01:43:12.375 107 12323.58 57.85 55427.78 88888.00 2007-04-17 01:43:12.500 107 12323.60 57.88 55427.80 88888.00 2007-04-17 01:43:12.625 107 12323.55 57.85 55427.80 88888.00 2007-04-17 01:43:12.750 107 12323.50 57.83 55427.82 88888.00 2007-04-17 01:43:12.875 107 12323.55 57.83 55427.80 88888.00 2007-04-17 01:43:13.000 107 12323.58 57.83 55427.78 88888.00 2007-04-17 01:43:13.125 107 12323.60 57.83 55427.80 88888.00 2007-04-17 01:43:13.250 107 12323.55 57.77 55427.78 88888.00 2007-04-17 01:43:13.375 107 12323.58 57.77 55427.78 88888.00 2007-04-17 01:43:13.500 107 12323.62 57.88 55427.82 88888.00 2007-04-17 01:43:13.625 107 12323.60 57.83 55427.75 88888.00 2007-04-17 01:43:13.750 107 12323.58 57.80 55427.75 88888.00 2007-04-17 01:43:13.875 107 12323.52 57.77 55427.75 88888.00 2007-04-17 01:43:14.000 107 12323.60 57.80 55427.72 88888.00 2007-04-17 01:43:14.125 107 12323.60 57.88 55427.75 88888.00 2007-04-17 01:43:14.250 107 12323.58 57.83 55427.75 88888.00 2007-04-17 01:43:14.375 107 12323.62 57.85 55427.78 88888.00 2007-04-17 01:43:14.500 107 12323.58 57.88 55427.75 88888.00 2007-04-17 01:43:14.625 107 12323.55 57.85 55427.78 88888.00 2007-04-17 01:43:14.750 107 12323.55 57.85 55427.78 88888.00 2007-04-17 01:43:14.875 107 12323.58 57.85 55427.75 88888.00 2007-04-17 01:43:15.000 107 12323.52 57.83 55427.75 88888.00 2007-04-17 01:43:15.125 107 12323.50 57.80 55427.75 88888.00 2007-04-17 01:43:15.250 107 12323.48 57.83 55427.78 88888.00 2007-04-17 01:43:15.375 107 12323.42 57.88 55427.78 88888.00 2007-04-17 01:43:15.500 107 12323.42 57.88 55427.78 88888.00 2007-04-17 01:43:15.625 107 12323.50 57.83 55427.75 88888.00 2007-04-17 01:43:15.750 107 12323.55 57.80 55427.72 88888.00 2007-04-17 01:43:15.875 107 12323.58 57.80 55427.78 88888.00 2007-04-17 01:43:16.000 107 12323.58 57.83 55427.80 88888.00 2007-04-17 01:43:16.125 107 12323.65 57.80 55427.78 88888.00 2007-04-17 01:43:16.250 107 12323.65 57.77 55427.75 88888.00 2007-04-17 01:43:16.375 107 12323.62 57.80 55427.75 88888.00 2007-04-17 01:43:16.500 107 12323.65 57.83 55427.82 88888.00 2007-04-17 01:43:16.625 107 12323.62 57.80 55427.80 88888.00 2007-04-17 01:43:16.750 107 12323.70 57.83 55427.78 88888.00 2007-04-17 01:43:16.875 107 12323.70 57.80 55427.75 88888.00 2007-04-17 01:43:17.000 107 12323.60 57.77 55427.78 88888.00 2007-04-17 01:43:17.125 107 12323.58 57.80 55427.80 88888.00 2007-04-17 01:43:17.250 107 12323.60 57.85 55427.80 88888.00 2007-04-17 01:43:17.375 107 12323.60 57.85 55427.75 88888.00 2007-04-17 01:43:17.500 107 12323.60 57.83 55427.75 88888.00 2007-04-17 01:43:17.625 107 12323.60 57.80 55427.75 88888.00 2007-04-17 01:43:17.750 107 12323.62 57.83 55427.80 88888.00 2007-04-17 01:43:17.875 107 12323.67 57.88 55427.80 88888.00 2007-04-17 01:43:18.000 107 12323.70 57.85 55427.80 88888.00 2007-04-17 01:43:18.125 107 12323.60 57.77 55427.78 88888.00 2007-04-17 01:43:18.250 107 12323.52 57.77 55427.78 88888.00 2007-04-17 01:43:18.375 107 12323.48 57.88 55427.80 88888.00 2007-04-17 01:43:18.500 107 12323.48 57.88 55427.78 88888.00 2007-04-17 01:43:18.625 107 12323.58 57.85 55427.80 88888.00 2007-04-17 01:43:18.750 107 12323.60 57.83 55427.75 88888.00 2007-04-17 01:43:18.875 107 12323.60 57.83 55427.75 88888.00 2007-04-17 01:43:19.000 107 12323.60 57.85 55427.78 88888.00 2007-04-17 01:43:19.125 107 12323.62 57.88 55427.80 88888.00 2007-04-17 01:43:19.250 107 12323.62 57.83 55427.80 88888.00 2007-04-17 01:43:19.375 107 12323.65 57.85 55427.80 88888.00 2007-04-17 01:43:19.500 107 12323.67 57.90 55427.78 88888.00 2007-04-17 01:43:19.625 107 12323.62 57.88 55427.75 88888.00 2007-04-17 01:43:19.750 107 12323.55 57.80 55427.75 88888.00 2007-04-17 01:43:19.875 107 12323.52 57.83 55427.75 88888.00 2007-04-17 01:43:20.000 107 12323.58 57.85 55427.75 88888.00 2007-04-17 01:43:20.125 107 12323.58 57.77 55427.78 88888.00 2007-04-17 01:43:20.250 107 12323.52 57.75 55427.78 88888.00 2007-04-17 01:43:20.375 107 12323.58 57.77 55427.75 88888.00 2007-04-17 01:43:20.500 107 12323.62 57.83 55427.78 88888.00 2007-04-17 01:43:20.625 107 12323.70 57.83 55427.82 88888.00 2007-04-17 01:43:20.750 107 12323.62 57.77 55427.80 88888.00 2007-04-17 01:43:20.875 107 12323.55 57.75 55427.75 88888.00 2007-04-17 01:43:21.000 107 12323.58 57.75 55427.72 88888.00 2007-04-17 01:43:21.125 107 12323.60 57.77 55427.75 88888.00 2007-04-17 01:43:21.250 107 12323.62 57.83 55427.80 88888.00 2007-04-17 01:43:21.375 107 12323.65 57.88 55427.80 88888.00 2007-04-17 01:43:21.500 107 12323.65 57.80 55427.78 88888.00 2007-04-17 01:43:21.625 107 12323.67 57.77 55427.80 88888.00 2007-04-17 01:43:21.750 107 12323.70 57.80 55427.80 88888.00 2007-04-17 01:43:21.875 107 12323.67 57.85 55427.82 88888.00 2007-04-17 01:43:22.000 107 12323.65 57.83 55427.78 88888.00 2007-04-17 01:43:22.125 107 12323.70 57.88 55427.82 88888.00 2007-04-17 01:43:22.250 107 12323.75 57.90 55427.80 88888.00 2007-04-17 01:43:22.375 107 12323.65 57.92 55427.80 88888.00 2007-04-17 01:43:22.500 107 12323.65 57.92 55427.82 88888.00 2007-04-17 01:43:22.625 107 12323.73 57.95 55427.80 88888.00 2007-04-17 01:43:22.750 107 12323.75 57.92 55427.80 88888.00 2007-04-17 01:43:22.875 107 12323.67 57.90 55427.82 88888.00 2007-04-17 01:43:23.000 107 12323.52 57.90 55427.78 88888.00 2007-04-17 01:43:23.125 107 12323.52 57.85 55427.72 88888.00 2007-04-17 01:43:23.250 107 12323.60 57.85 55427.78 88888.00 2007-04-17 01:43:23.375 107 12323.65 57.85 55427.78 88888.00 2007-04-17 01:43:23.500 107 12323.73 57.83 55427.78 88888.00 2007-04-17 01:43:23.625 107 12323.73 57.88 55427.80 88888.00 2007-04-17 01:43:23.750 107 12323.62 57.80 55427.78 88888.00 2007-04-17 01:43:23.875 107 12323.65 57.83 55427.80 88888.00 2007-04-17 01:43:24.000 107 12323.70 57.88 55427.82 88888.00 2007-04-17 01:43:24.125 107 12323.70 57.85 55427.80 88888.00 2007-04-17 01:43:24.250 107 12323.75 57.83 55427.80 88888.00 2007-04-17 01:43:24.375 107 12323.80 57.88 55427.78 88888.00 2007-04-17 01:43:24.500 107 12323.73 57.88 55427.78 88888.00 2007-04-17 01:43:24.625 107 12323.70 57.85 55427.78 88888.00 2007-04-17 01:43:24.750 107 12323.70 57.83 55427.80 88888.00 2007-04-17 01:43:24.875 107 12323.70 57.80 55427.75 88888.00 2007-04-17 01:43:25.000 107 12323.70 57.77 55427.78 88888.00 2007-04-17 01:43:25.125 107 12323.67 57.77 55427.78 88888.00 2007-04-17 01:43:25.250 107 12323.67 57.80 55427.80 88888.00 2007-04-17 01:43:25.375 107 12323.73 57.80 55427.80 88888.00 2007-04-17 01:43:25.500 107 12323.67 57.85 55427.85 88888.00 2007-04-17 01:43:25.625 107 12323.67 57.83 55427.82 88888.00 2007-04-17 01:43:25.750 107 12323.67 57.83 55427.82 88888.00 2007-04-17 01:43:25.875 107 12323.67 57.90 55427.82 88888.00 2007-04-17 01:43:26.000 107 12323.70 57.92 55427.82 88888.00 2007-04-17 01:43:26.125 107 12323.70 57.90 55427.78 88888.00 2007-04-17 01:43:26.250 107 12323.73 57.85 55427.78 88888.00 2007-04-17 01:43:26.375 107 12323.75 57.83 55427.80 88888.00 2007-04-17 01:43:26.500 107 12323.73 57.83 55427.85 88888.00 2007-04-17 01:43:26.625 107 12323.67 57.83 55427.82 88888.00 2007-04-17 01:43:26.750 107 12323.70 57.88 55427.85 88888.00 2007-04-17 01:43:26.875 107 12323.67 57.88 55427.82 88888.00 2007-04-17 01:43:27.000 107 12323.60 57.88 55427.82 88888.00 2007-04-17 01:43:27.125 107 12323.60 57.90 55427.82 88888.00 2007-04-17 01:43:27.250 107 12323.62 57.92 55427.85 88888.00 2007-04-17 01:43:27.375 107 12323.73 57.95 55427.85 88888.00 2007-04-17 01:43:27.500 107 12323.75 57.92 55427.85 88888.00 2007-04-17 01:43:27.625 107 12323.70 57.85 55427.82 88888.00 2007-04-17 01:43:27.750 107 12323.73 57.85 55427.82 88888.00 2007-04-17 01:43:27.875 107 12323.80 57.92 55427.85 88888.00 2007-04-17 01:43:28.000 107 12323.75 57.88 55427.80 88888.00 2007-04-17 01:43:28.125 107 12323.70 57.92 55427.82 88888.00 2007-04-17 01:43:28.250 107 12323.70 57.90 55427.82 88888.00 2007-04-17 01:43:28.375 107 12323.67 57.85 55427.80 88888.00 2007-04-17 01:43:28.500 107 12323.70 57.88 55427.78 88888.00 2007-04-17 01:43:28.625 107 12323.73 57.88 55427.80 88888.00 2007-04-17 01:43:28.750 107 12323.65 57.88 55427.80 88888.00 2007-04-17 01:43:28.875 107 12323.58 57.88 55427.82 88888.00 2007-04-17 01:43:29.000 107 12323.62 57.92 55427.82 88888.00 2007-04-17 01:43:29.125 107 12323.73 57.98 55427.85 88888.00 2007-04-17 01:43:29.250 107 12323.65 57.95 55427.85 88888.00 2007-04-17 01:43:29.375 107 12323.65 57.90 55427.85 88888.00 2007-04-17 01:43:29.500 107 12323.65 57.90 55427.85 88888.00 2007-04-17 01:43:29.625 107 12323.70 57.90 55427.85 88888.00 2007-04-17 01:43:29.750 107 12323.70 57.90 55427.80 88888.00 2007-04-17 01:43:29.875 107 12323.65 57.92 55427.82 88888.00 2007-04-17 01:43:30.000 107 12323.62 57.92 55427.80 88888.00 2007-04-17 01:43:30.125 107 12323.58 57.92 55427.82 88888.00 2007-04-17 01:43:30.250 107 12323.58 57.90 55427.82 88888.00 2007-04-17 01:43:30.375 107 12323.67 57.95 55427.82 88888.00 2007-04-17 01:43:30.500 107 12323.67 57.95 55427.82 88888.00 2007-04-17 01:43:30.625 107 12323.67 57.95 55427.82 88888.00 2007-04-17 01:43:30.750 107 12323.70 57.92 55427.82 88888.00 2007-04-17 01:43:30.875 107 12323.62 57.92 55427.82 88888.00 2007-04-17 01:43:31.000 107 12323.62 57.95 55427.85 88888.00 2007-04-17 01:43:31.125 107 12323.60 57.98 55427.85 88888.00 2007-04-17 01:43:31.250 107 12323.58 57.92 55427.85 88888.00 2007-04-17 01:43:31.375 107 12323.60 57.92 55427.80 88888.00 2007-04-17 01:43:31.500 107 12323.60 57.90 55427.75 88888.00 2007-04-17 01:43:31.625 107 12323.60 57.92 55427.78 88888.00 2007-04-17 01:43:31.750 107 12323.60 57.95 55427.82 88888.00 2007-04-17 01:43:31.875 107 12323.62 57.92 55427.82 88888.00 2007-04-17 01:43:32.000 107 12323.62 57.92 55427.80 88888.00 2007-04-17 01:43:32.125 107 12323.62 57.95 55427.82 88888.00 2007-04-17 01:43:32.250 107 12323.60 57.92 55427.80 88888.00 2007-04-17 01:43:32.375 107 12323.60 57.98 55427.82 88888.00 2007-04-17 01:43:32.500 107 12323.62 58.00 55427.82 88888.00 2007-04-17 01:43:32.625 107 12323.65 57.92 55427.82 88888.00 2007-04-17 01:43:32.750 107 12323.62 57.88 55427.78 88888.00 2007-04-17 01:43:32.875 107 12323.58 57.92 55427.78 88888.00 2007-04-17 01:43:33.000 107 12323.62 57.98 55427.78 88888.00 2007-04-17 01:43:33.125 107 12323.70 57.98 55427.82 88888.00 2007-04-17 01:43:33.250 107 12323.67 57.98 55427.82 88888.00 2007-04-17 01:43:33.375 107 12323.62 57.98 55427.85 88888.00 2007-04-17 01:43:33.500 107 12323.60 57.95 55427.82 88888.00 2007-04-17 01:43:33.625 107 12323.65 58.00 55427.85 88888.00 2007-04-17 01:43:33.750 107 12323.62 58.00 55427.82 88888.00 2007-04-17 01:43:33.875 107 12323.60 57.92 55427.80 88888.00 2007-04-17 01:43:34.000 107 12323.60 57.92 55427.78 88888.00 2007-04-17 01:43:34.125 107 12323.62 57.95 55427.80 88888.00 2007-04-17 01:43:34.250 107 12323.60 57.95 55427.82 88888.00 2007-04-17 01:43:34.375 107 12323.60 57.92 55427.80 88888.00 2007-04-17 01:43:34.500 107 12323.62 57.92 55427.80 88888.00 2007-04-17 01:43:34.625 107 12323.60 57.92 55427.80 88888.00 2007-04-17 01:43:34.750 107 12323.67 57.95 55427.78 88888.00 2007-04-17 01:43:34.875 107 12323.62 57.92 55427.78 88888.00 2007-04-17 01:43:35.000 107 12323.65 57.92 55427.78 88888.00 2007-04-17 01:43:35.125 107 12323.65 57.92 55427.78 88888.00 2007-04-17 01:43:35.250 107 12323.62 57.90 55427.82 88888.00 2007-04-17 01:43:35.375 107 12323.67 58.00 55427.82 88888.00 2007-04-17 01:43:35.500 107 12323.62 58.02 55427.85 88888.00 2007-04-17 01:43:35.625 107 12323.55 57.98 55427.80 88888.00 2007-04-17 01:43:35.750 107 12323.58 57.90 55427.78 88888.00 2007-04-17 01:43:35.875 107 12323.60 57.92 55427.78 88888.00 2007-04-17 01:43:36.000 107 12323.62 58.00 55427.80 88888.00 2007-04-17 01:43:36.125 107 12323.62 58.02 55427.82 88888.00 2007-04-17 01:43:36.250 107 12323.50 57.95 55427.82 88888.00 2007-04-17 01:43:36.375 107 12323.58 57.98 55427.82 88888.00 2007-04-17 01:43:36.500 107 12323.65 58.00 55427.82 88888.00 2007-04-17 01:43:36.625 107 12323.55 57.95 55427.80 88888.00 2007-04-17 01:43:36.750 107 12323.52 57.92 55427.80 88888.00 2007-04-17 01:43:36.875 107 12323.58 57.98 55427.82 88888.00 2007-04-17 01:43:37.000 107 12323.60 58.00 55427.82 88888.00 2007-04-17 01:43:37.125 107 12323.55 57.98 55427.85 88888.00 2007-04-17 01:43:37.250 107 12323.58 58.02 55427.85 88888.00 2007-04-17 01:43:37.375 107 12323.60 57.98 55427.80 88888.00 2007-04-17 01:43:37.500 107 12323.55 57.98 55427.80 88888.00 2007-04-17 01:43:37.625 107 12323.58 57.98 55427.80 88888.00 2007-04-17 01:43:37.750 107 12323.52 57.90 55427.80 88888.00 2007-04-17 01:43:37.875 107 12323.45 57.92 55427.78 88888.00 2007-04-17 01:43:38.000 107 12323.48 57.95 55427.78 88888.00 2007-04-17 01:43:38.125 107 12323.55 57.95 55427.82 88888.00 2007-04-17 01:43:38.250 107 12323.52 57.90 55427.80 88888.00 2007-04-17 01:43:38.375 107 12323.48 57.92 55427.78 88888.00 2007-04-17 01:43:38.500 107 12323.52 57.95 55427.80 88888.00 2007-04-17 01:43:38.625 107 12323.55 58.00 55427.82 88888.00 2007-04-17 01:43:38.750 107 12323.55 58.00 55427.85 88888.00 2007-04-17 01:43:38.875 107 12323.42 57.98 55427.82 88888.00 2007-04-17 01:43:39.000 107 12323.48 57.92 55427.80 88888.00 2007-04-17 01:43:39.125 107 12323.52 57.90 55427.82 88888.00 2007-04-17 01:43:39.250 107 12323.52 57.92 55427.90 88888.00 2007-04-17 01:43:39.375 107 12323.58 57.98 55427.88 88888.00 2007-04-17 01:43:39.500 107 12323.55 57.98 55427.85 88888.00 2007-04-17 01:43:39.625 107 12323.55 57.92 55427.80 88888.00 2007-04-17 01:43:39.750 107 12323.58 57.92 55427.80 88888.00 2007-04-17 01:43:39.875 107 12323.65 57.98 55427.85 88888.00 2007-04-17 01:43:40.000 107 12323.65 58.00 55427.85 88888.00 2007-04-17 01:43:40.125 107 12323.55 57.90 55427.82 88888.00 2007-04-17 01:43:40.250 107 12323.52 57.92 55427.82 88888.00 2007-04-17 01:43:40.375 107 12323.55 57.90 55427.80 88888.00 2007-04-17 01:43:40.500 107 12323.58 57.95 55427.85 88888.00 2007-04-17 01:43:40.625 107 12323.60 57.95 55427.82 88888.00 2007-04-17 01:43:40.750 107 12323.60 57.92 55427.82 88888.00 2007-04-17 01:43:40.875 107 12323.65 57.92 55427.88 88888.00 2007-04-17 01:43:41.000 107 12323.60 57.95 55427.85 88888.00 2007-04-17 01:43:41.125 107 12323.48 57.95 55427.88 88888.00 2007-04-17 01:43:41.250 107 12323.48 57.95 55427.85 88888.00 2007-04-17 01:43:41.375 107 12323.58 57.98 55427.85 88888.00 2007-04-17 01:43:41.500 107 12323.65 57.95 55427.88 88888.00 2007-04-17 01:43:41.625 107 12323.62 57.95 55427.88 88888.00 2007-04-17 01:43:41.750 107 12323.60 58.00 55427.88 88888.00 2007-04-17 01:43:41.875 107 12323.50 58.05 55427.88 88888.00 2007-04-17 01:43:42.000 107 12323.45 58.00 55427.85 88888.00 2007-04-17 01:43:42.125 107 12323.48 57.90 55427.88 88888.00 2007-04-17 01:43:42.250 107 12323.48 57.85 55427.88 88888.00 2007-04-17 01:43:42.375 107 12323.50 57.90 55427.88 88888.00 2007-04-17 01:43:42.500 107 12323.50 57.95 55427.90 88888.00 2007-04-17 01:43:42.625 107 12323.52 57.98 55427.85 88888.00 2007-04-17 01:43:42.750 107 12323.55 57.90 55427.88 88888.00 2007-04-17 01:43:42.875 107 12323.58 57.90 55427.85 88888.00 2007-04-17 01:43:43.000 107 12323.58 57.90 55427.82 88888.00 2007-04-17 01:43:43.125 107 12323.55 57.90 55427.85 88888.00 2007-04-17 01:43:43.250 107 12323.50 57.90 55427.88 88888.00 2007-04-17 01:43:43.375 107 12323.50 57.90 55427.88 88888.00 2007-04-17 01:43:43.500 107 12323.52 57.90 55427.85 88888.00 2007-04-17 01:43:43.625 107 12323.58 57.90 55427.88 88888.00 2007-04-17 01:43:43.750 107 12323.62 57.85 55427.85 88888.00 2007-04-17 01:43:43.875 107 12323.62 57.85 55427.82 88888.00 2007-04-17 01:43:44.000 107 12323.58 57.88 55427.82 88888.00 2007-04-17 01:43:44.125 107 12323.52 57.88 55427.85 88888.00 2007-04-17 01:43:44.250 107 12323.48 57.85 55427.82 88888.00 2007-04-17 01:43:44.375 107 12323.50 57.88 55427.85 88888.00 2007-04-17 01:43:44.500 107 12323.65 57.92 55427.88 88888.00 2007-04-17 01:43:44.625 107 12323.73 57.92 55427.88 88888.00 2007-04-17 01:43:44.750 107 12323.60 57.88 55427.82 88888.00 2007-04-17 01:43:44.875 107 12323.55 57.90 55427.82 88888.00 2007-04-17 01:43:45.000 107 12323.60 57.90 55427.85 88888.00 2007-04-17 01:43:45.125 107 12323.60 57.90 55427.88 88888.00 2007-04-17 01:43:45.250 107 12323.62 57.85 55427.88 88888.00 2007-04-17 01:43:45.375 107 12323.62 57.88 55427.88 88888.00 2007-04-17 01:43:45.500 107 12323.58 57.85 55427.88 88888.00 2007-04-17 01:43:45.625 107 12323.58 57.90 55427.85 88888.00 2007-04-17 01:43:45.750 107 12323.52 57.92 55427.88 88888.00 2007-04-17 01:43:45.875 107 12323.48 57.88 55427.85 88888.00 2007-04-17 01:43:46.000 107 12323.50 57.83 55427.85 88888.00 2007-04-17 01:43:46.125 107 12323.48 57.85 55427.90 88888.00 2007-04-17 01:43:46.250 107 12323.48 57.90 55427.93 88888.00 2007-04-17 01:43:46.375 107 12323.52 57.90 55427.93 88888.00 2007-04-17 01:43:46.500 107 12323.55 57.90 55427.93 88888.00 2007-04-17 01:43:46.625 107 12323.52 57.88 55427.90 88888.00 2007-04-17 01:43:46.750 107 12323.58 57.92 55427.90 88888.00 2007-04-17 01:43:46.875 107 12323.60 57.90 55427.90 88888.00 2007-04-17 01:43:47.000 107 12323.50 57.85 55427.90 88888.00 2007-04-17 01:43:47.125 107 12323.48 57.85 55427.90 88888.00 2007-04-17 01:43:47.250 107 12323.45 57.83 55427.90 88888.00 2007-04-17 01:43:47.375 107 12323.52 57.85 55427.88 88888.00 2007-04-17 01:43:47.500 107 12323.58 57.88 55427.88 88888.00 2007-04-17 01:43:47.625 107 12323.60 57.88 55427.85 88888.00 2007-04-17 01:43:47.750 107 12323.60 57.92 55427.90 88888.00 2007-04-17 01:43:47.875 107 12323.55 57.90 55427.90 88888.00 2007-04-17 01:43:48.000 107 12323.50 57.95 55427.90 88888.00 2007-04-17 01:43:48.125 107 12323.50 57.92 55427.88 88888.00 2007-04-17 01:43:48.250 107 12323.48 57.88 55427.88 88888.00 2007-04-17 01:43:48.375 107 12323.52 57.83 55427.85 88888.00 2007-04-17 01:43:48.500 107 12323.45 57.85 55427.90 88888.00 2007-04-17 01:43:48.625 107 12323.45 57.83 55427.90 88888.00 2007-04-17 01:43:48.750 107 12323.42 57.80 55427.90 88888.00 2007-04-17 01:43:48.875 107 12323.52 57.83 55427.90 88888.00 2007-04-17 01:43:49.000 107 12323.50 57.83 55427.88 88888.00 2007-04-17 01:43:49.125 107 12323.50 57.88 55427.90 88888.00 2007-04-17 01:43:49.250 107 12323.42 57.88 55427.90 88888.00 2007-04-17 01:43:49.375 107 12323.38 57.83 55427.90 88888.00 2007-04-17 01:43:49.500 107 12323.48 57.83 55427.95 88888.00 2007-04-17 01:43:49.625 107 12323.45 57.77 55427.93 88888.00 2007-04-17 01:43:49.750 107 12323.35 57.77 55427.88 88888.00 2007-04-17 01:43:49.875 107 12323.27 57.75 55427.88 88888.00 2007-04-17 01:43:50.000 107 12323.30 57.77 55427.88 88888.00 2007-04-17 01:43:50.125 107 12323.42 57.83 55427.95 88888.00 2007-04-17 01:43:50.250 107 12323.50 57.85 55427.95 88888.00 2007-04-17 01:43:50.375 107 12323.48 57.80 55427.90 88888.00 2007-04-17 01:43:50.500 107 12323.45 57.77 55427.90 88888.00 2007-04-17 01:43:50.625 107 12323.52 57.88 55427.93 88888.00 2007-04-17 01:43:50.750 107 12323.45 57.83 55427.93 88888.00 2007-04-17 01:43:50.875 107 12323.42 57.83 55427.93 88888.00 2007-04-17 01:43:51.000 107 12323.42 57.88 55427.88 88888.00 2007-04-17 01:43:51.125 107 12323.38 57.80 55427.88 88888.00 2007-04-17 01:43:51.250 107 12323.35 57.75 55427.93 88888.00 2007-04-17 01:43:51.375 107 12323.40 57.83 55427.90 88888.00 2007-04-17 01:43:51.500 107 12323.38 57.85 55427.88 88888.00 2007-04-17 01:43:51.625 107 12323.35 57.83 55427.85 88888.00 2007-04-17 01:43:51.750 107 12323.30 57.85 55427.90 88888.00 2007-04-17 01:43:51.875 107 12323.33 57.85 55427.90 88888.00 2007-04-17 01:43:52.000 107 12323.30 57.83 55427.90 88888.00 2007-04-17 01:43:52.125 107 12323.35 57.88 55427.95 88888.00 2007-04-17 01:43:52.250 107 12323.38 57.90 55427.97 88888.00 2007-04-17 01:43:52.375 107 12323.42 57.90 55427.95 88888.00 2007-04-17 01:43:52.500 107 12323.40 57.88 55427.90 88888.00 2007-04-17 01:43:52.625 107 12323.33 57.85 55427.93 88888.00 2007-04-17 01:43:52.750 107 12323.27 57.85 55427.93 88888.00 2007-04-17 01:43:52.875 107 12323.30 57.83 55427.93 88888.00 2007-04-17 01:43:53.000 107 12323.33 57.83 55427.93 88888.00 2007-04-17 01:43:53.125 107 12323.27 57.80 55427.93 88888.00 2007-04-17 01:43:53.250 107 12323.27 57.77 55427.93 88888.00 2007-04-17 01:43:53.375 107 12323.27 57.73 55427.90 88888.00 2007-04-17 01:43:53.500 107 12323.27 57.77 55427.90 88888.00 2007-04-17 01:43:53.625 107 12323.35 57.77 55427.93 88888.00 2007-04-17 01:43:53.750 107 12323.42 57.75 55427.93 88888.00 2007-04-17 01:43:53.875 107 12323.50 57.77 55427.90 88888.00 2007-04-17 01:43:54.000 107 12323.45 57.80 55427.90 88888.00 2007-04-17 01:43:54.125 107 12323.40 57.83 55427.93 88888.00 2007-04-17 01:43:54.250 107 12323.40 57.90 55427.95 88888.00 2007-04-17 01:43:54.375 107 12323.40 57.88 55427.93 88888.00 2007-04-17 01:43:54.500 107 12323.45 57.83 55427.93 88888.00 2007-04-17 01:43:54.625 107 12323.48 57.77 55427.90 88888.00 2007-04-17 01:43:54.750 107 12323.45 57.77 55427.93 88888.00 2007-04-17 01:43:54.875 107 12323.48 57.83 55427.93 88888.00 2007-04-17 01:43:55.000 107 12323.48 57.77 55427.95 88888.00 2007-04-17 01:43:55.125 107 12323.42 57.77 55427.97 88888.00 2007-04-17 01:43:55.250 107 12323.33 57.83 55427.97 88888.00 2007-04-17 01:43:55.375 107 12323.30 57.80 55427.97 88888.00 2007-04-17 01:43:55.500 107 12323.27 57.73 55427.95 88888.00 2007-04-17 01:43:55.625 107 12323.25 57.75 55427.95 88888.00 2007-04-17 01:43:55.750 107 12323.27 57.75 55427.93 88888.00 2007-04-17 01:43:55.875 107 12323.33 57.77 55427.93 88888.00 2007-04-17 01:43:56.000 107 12323.38 57.77 55427.90 88888.00 2007-04-17 01:43:56.125 107 12323.35 57.75 55427.90 88888.00 2007-04-17 01:43:56.250 107 12323.33 57.73 55427.93 88888.00 2007-04-17 01:43:56.375 107 12323.38 57.75 55427.93 88888.00 2007-04-17 01:43:56.500 107 12323.40 57.75 55427.93 88888.00 2007-04-17 01:43:56.625 107 12323.42 57.73 55427.90 88888.00 2007-04-17 01:43:56.750 107 12323.42 57.80 55427.93 88888.00 2007-04-17 01:43:56.875 107 12323.42 57.80 55427.95 88888.00 2007-04-17 01:43:57.000 107 12323.45 57.75 55427.93 88888.00 2007-04-17 01:43:57.125 107 12323.48 57.73 55427.95 88888.00 2007-04-17 01:43:57.250 107 12323.40 57.80 55428.00 88888.00 2007-04-17 01:43:57.375 107 12323.38 57.83 55427.97 88888.00 2007-04-17 01:43:57.500 107 12323.33 57.73 55427.90 88888.00 2007-04-17 01:43:57.625 107 12323.30 57.67 55427.90 88888.00 2007-04-17 01:43:57.750 107 12323.35 57.70 55427.93 88888.00 2007-04-17 01:43:57.875 107 12323.42 57.77 55427.93 88888.00 2007-04-17 01:43:58.000 107 12323.45 57.75 55427.90 88888.00 2007-04-17 01:43:58.125 107 12323.48 57.77 55427.90 88888.00 2007-04-17 01:43:58.250 107 12323.42 57.73 55427.90 88888.00 2007-04-17 01:43:58.375 107 12323.40 57.70 55427.90 88888.00 2007-04-17 01:43:58.500 107 12323.42 57.77 55427.93 88888.00 2007-04-17 01:43:58.625 107 12323.48 57.75 55427.93 88888.00 2007-04-17 01:43:58.750 107 12323.42 57.75 55427.93 88888.00 2007-04-17 01:43:58.875 107 12323.38 57.75 55427.93 88888.00 2007-04-17 01:43:59.000 107 12323.40 57.75 55427.90 88888.00 2007-04-17 01:43:59.125 107 12323.42 57.75 55427.95 88888.00 2007-04-17 01:43:59.250 107 12323.40 57.80 55427.95 88888.00 2007-04-17 01:43:59.375 107 12323.38 57.77 55427.95 88888.00 2007-04-17 01:43:59.500 107 12323.35 57.73 55427.90 88888.00 2007-04-17 01:43:59.625 107 12323.35 57.75 55427.90 88888.00 2007-04-17 01:43:59.750 107 12323.38 57.75 55427.95 88888.00 2007-04-17 01:43:59.875 107 12323.42 57.70 55427.90 88888.00 2007-04-17 01:44:00.000 107 12323.42 57.73 55427.93 88888.00 2007-04-17 01:44:00.125 107 12323.45 57.70 55427.93 88888.00 2007-04-17 01:44:00.250 107 12323.42 57.67 55427.93 88888.00 2007-04-17 01:44:00.375 107 12323.42 57.70 55427.90 88888.00 2007-04-17 01:44:00.500 107 12323.40 57.77 55427.95 88888.00 2007-04-17 01:44:00.625 107 12323.42 57.77 55427.93 88888.00 2007-04-17 01:44:00.750 107 12323.42 57.75 55427.88 88888.00 2007-04-17 01:44:00.875 107 12323.38 57.73 55427.90 88888.00 2007-04-17 01:44:01.000 107 12323.40 57.73 55427.90 88888.00 2007-04-17 01:44:01.125 107 12323.35 57.75 55427.93 88888.00 2007-04-17 01:44:01.250 107 12323.35 57.77 55427.95 88888.00 2007-04-17 01:44:01.375 107 12323.35 57.77 55427.93 88888.00 2007-04-17 01:44:01.500 107 12323.33 57.75 55427.93 88888.00 2007-04-17 01:44:01.625 107 12323.27 57.73 55427.93 88888.00 2007-04-17 01:44:01.750 107 12323.20 57.70 55427.93 88888.00 2007-04-17 01:44:01.875 107 12323.23 57.73 55427.95 88888.00 2007-04-17 01:44:02.000 107 12323.30 57.77 55427.97 88888.00 2007-04-17 01:44:02.125 107 12323.35 57.77 55427.95 88888.00 2007-04-17 01:44:02.250 107 12323.25 57.67 55427.93 88888.00 2007-04-17 01:44:02.375 107 12323.20 57.73 55427.95 88888.00 2007-04-17 01:44:02.500 107 12323.25 57.75 55427.93 88888.00 2007-04-17 01:44:02.625 107 12323.35 57.80 55427.97 88888.00 2007-04-17 01:44:02.750 107 12323.38 57.77 55427.97 88888.00 2007-04-17 01:44:02.875 107 12323.30 57.75 55427.97 88888.00 2007-04-17 01:44:03.000 107 12323.23 57.73 55427.93 88888.00 2007-04-17 01:44:03.125 107 12323.27 57.77 55427.95 88888.00 2007-04-17 01:44:03.250 107 12323.33 57.73 55427.95 88888.00 2007-04-17 01:44:03.375 107 12323.38 57.70 55427.93 88888.00 2007-04-17 01:44:03.500 107 12323.35 57.73 55427.93 88888.00 2007-04-17 01:44:03.625 107 12323.35 57.73 55427.90 88888.00 2007-04-17 01:44:03.750 107 12323.33 57.73 55427.93 88888.00 2007-04-17 01:44:03.875 107 12323.33 57.70 55427.90 88888.00 2007-04-17 01:44:04.000 107 12323.30 57.70 55427.88 88888.00 2007-04-17 01:44:04.125 107 12323.33 57.75 55427.93 88888.00 2007-04-17 01:44:04.250 107 12323.30 57.73 55427.93 88888.00 2007-04-17 01:44:04.375 107 12323.27 57.75 55427.93 88888.00 2007-04-17 01:44:04.500 107 12323.38 57.83 55427.95 88888.00 2007-04-17 01:44:04.625 107 12323.42 57.80 55427.93 88888.00 2007-04-17 01:44:04.750 107 12323.40 57.77 55427.93 88888.00 2007-04-17 01:44:04.875 107 12323.38 57.77 55427.93 88888.00 2007-04-17 01:44:05.000 107 12323.35 57.77 55427.93 88888.00 2007-04-17 01:44:05.125 107 12323.30 57.83 55427.90 88888.00 2007-04-17 01:44:05.250 107 12323.27 57.77 55427.93 88888.00 2007-04-17 01:44:05.375 107 12323.23 57.77 55427.90 88888.00 2007-04-17 01:44:05.500 107 12323.25 57.73 55427.88 88888.00 2007-04-17 01:44:05.625 107 12323.27 57.75 55427.90 88888.00 2007-04-17 01:44:05.750 107 12323.30 57.75 55427.88 88888.00 2007-04-17 01:44:05.875 107 12323.30 57.75 55427.88 88888.00 2007-04-17 01:44:06.000 107 12323.30 57.77 55427.90 88888.00 2007-04-17 01:44:06.125 107 12323.30 57.80 55427.93 88888.00 2007-04-17 01:44:06.250 107 12323.25 57.80 55427.93 88888.00 2007-04-17 01:44:06.375 107 12323.27 57.77 55427.90 88888.00 2007-04-17 01:44:06.500 107 12323.35 57.83 55427.90 88888.00 2007-04-17 01:44:06.625 107 12323.38 57.83 55427.90 88888.00 2007-04-17 01:44:06.750 107 12323.33 57.80 55427.90 88888.00 2007-04-17 01:44:06.875 107 12323.27 57.83 55427.90 88888.00 2007-04-17 01:44:07.000 107 12323.33 57.85 55427.90 88888.00 2007-04-17 01:44:07.125 107 12323.33 57.88 55427.90 88888.00 2007-04-17 01:44:07.250 107 12323.33 57.90 55427.95 88888.00 2007-04-17 01:44:07.375 107 12323.35 57.90 55427.93 88888.00 2007-04-17 01:44:07.500 107 12323.33 57.85 55427.90 88888.00 2007-04-17 01:44:07.625 107 12323.23 57.80 55427.90 88888.00 2007-04-17 01:44:07.750 107 12323.25 57.83 55427.93 88888.00 2007-04-17 01:44:07.875 107 12323.33 57.88 55427.95 88888.00 2007-04-17 01:44:08.000 107 12323.27 57.83 55427.93 88888.00 2007-04-17 01:44:08.125 107 12323.23 57.77 55427.90 88888.00 2007-04-17 01:44:08.250 107 12323.27 57.80 55427.88 88888.00 2007-04-17 01:44:08.375 107 12323.33 57.80 55427.82 88888.00 2007-04-17 01:44:08.500 107 12323.33 57.80 55427.88 88888.00 2007-04-17 01:44:08.625 107 12323.33 57.85 55427.88 88888.00 2007-04-17 01:44:08.750 107 12323.35 57.85 55427.88 88888.00 2007-04-17 01:44:08.875 107 12323.33 57.83 55427.90 88888.00 2007-04-17 01:44:09.000 107 12323.23 57.77 55427.85 88888.00 2007-04-17 01:44:09.125 107 12323.20 57.80 55427.85 88888.00 2007-04-17 01:44:09.250 107 12323.17 57.83 55427.85 88888.00 2007-04-17 01:44:09.375 107 12323.25 57.83 55427.82 88888.00 2007-04-17 01:44:09.500 107 12323.25 57.83 55427.85 88888.00 2007-04-17 01:44:09.625 107 12323.25 57.88 55427.88 88888.00 2007-04-17 01:44:09.750 107 12323.25 57.88 55427.90 88888.00 2007-04-17 01:44:09.875 107 12323.23 57.83 55427.90 88888.00 2007-04-17 01:44:10.000 107 12323.25 57.85 55427.90 88888.00 2007-04-17 01:44:10.125 107 12323.27 57.85 55427.93 88888.00 2007-04-17 01:44:10.250 107 12323.27 57.83 55427.93 88888.00 2007-04-17 01:44:10.375 107 12323.30 57.83 55427.93 88888.00 2007-04-17 01:44:10.500 107 12323.33 57.85 55427.93 88888.00 2007-04-17 01:44:10.625 107 12323.33 57.90 55427.95 88888.00 2007-04-17 01:44:10.750 107 12323.30 57.88 55427.90 88888.00 2007-04-17 01:44:10.875 107 12323.27 57.85 55427.88 88888.00 2007-04-17 01:44:11.000 107 12323.30 57.83 55427.88 88888.00 2007-04-17 01:44:11.125 107 12323.27 57.83 55427.93 88888.00 2007-04-17 01:44:11.250 107 12323.23 57.83 55427.90 88888.00 2007-04-17 01:44:11.375 107 12323.25 57.85 55427.85 88888.00 2007-04-17 01:44:11.500 107 12323.30 57.88 55427.88 88888.00 2007-04-17 01:44:11.625 107 12323.30 57.85 55427.90 88888.00 2007-04-17 01:44:11.750 107 12323.33 57.85 55427.88 88888.00 2007-04-17 01:44:11.875 107 12323.33 57.92 55427.90 88888.00 2007-04-17 01:44:12.000 107 12323.38 57.95 55427.93 88888.00 2007-04-17 01:44:12.125 107 12323.33 57.92 55427.93 88888.00 2007-04-17 01:44:12.250 107 12323.30 57.95 55427.93 88888.00 2007-04-17 01:44:12.375 107 12323.25 57.95 55427.93 88888.00 2007-04-17 01:44:12.500 107 12323.27 57.98 55427.90 88888.00 2007-04-17 01:44:12.625 107 12323.35 57.95 55427.88 88888.00 2007-04-17 01:44:12.750 107 12323.38 57.95 55427.90 88888.00 2007-04-17 01:44:12.875 107 12323.38 57.92 55427.88 88888.00 2007-04-17 01:44:13.000 107 12323.35 57.95 55427.85 88888.00 2007-04-17 01:44:13.125 107 12323.33 57.95 55427.85 88888.00 2007-04-17 01:44:13.250 107 12323.30 57.92 55427.90 88888.00 2007-04-17 01:44:13.375 107 12323.35 57.98 55427.90 88888.00 2007-04-17 01:44:13.500 107 12323.35 58.00 55427.95 88888.00 2007-04-17 01:44:13.625 107 12323.38 57.95 55427.93 88888.00 2007-04-17 01:44:13.750 107 12323.40 57.90 55427.93 88888.00 2007-04-17 01:44:13.875 107 12323.33 57.90 55427.90 88888.00 2007-04-17 01:44:14.000 107 12323.33 57.95 55427.88 88888.00 2007-04-17 01:44:14.125 107 12323.35 57.95 55427.90 88888.00 2007-04-17 01:44:14.250 107 12323.33 57.98 55427.90 88888.00 2007-04-17 01:44:14.375 107 12323.27 57.95 55427.88 88888.00 2007-04-17 01:44:14.500 107 12323.25 57.90 55427.88 88888.00 2007-04-17 01:44:14.625 107 12323.25 57.90 55427.88 88888.00 2007-04-17 01:44:14.750 107 12323.33 57.92 55427.85 88888.00 2007-04-17 01:44:14.875 107 12323.35 57.98 55427.88 88888.00 2007-04-17 01:44:15.000 107 12323.40 58.00 55427.85 88888.00 2007-04-17 01:44:15.125 107 12323.35 57.95 55427.85 88888.00 2007-04-17 01:44:15.250 107 12323.27 57.90 55427.85 88888.00 2007-04-17 01:44:15.375 107 12323.27 57.95 55427.85 88888.00 2007-04-17 01:44:15.500 107 12323.30 58.02 55427.88 88888.00 2007-04-17 01:44:15.625 107 12323.33 57.98 55427.90 88888.00 2007-04-17 01:44:15.750 107 12323.33 57.98 55427.90 88888.00 2007-04-17 01:44:15.875 107 12323.30 58.00 55427.90 88888.00 2007-04-17 01:44:16.000 107 12323.33 58.02 55427.93 88888.00 2007-04-17 01:44:16.125 107 12323.38 58.05 55427.93 88888.00 2007-04-17 01:44:16.250 107 12323.35 58.02 55427.90 88888.00 2007-04-17 01:44:16.375 107 12323.27 58.00 55427.88 88888.00 2007-04-17 01:44:16.500 107 12323.27 58.00 55427.90 88888.00 2007-04-17 01:44:16.625 107 12323.25 58.00 55427.90 88888.00 2007-04-17 01:44:16.750 107 12323.25 58.00 55427.90 88888.00 2007-04-17 01:44:16.875 107 12323.30 58.00 55427.90 88888.00 2007-04-17 01:44:17.000 107 12323.35 58.00 55427.88 88888.00 2007-04-17 01:44:17.125 107 12323.35 58.00 55427.85 88888.00 2007-04-17 01:44:17.250 107 12323.30 58.00 55427.85 88888.00 2007-04-17 01:44:17.375 107 12323.35 58.02 55427.88 88888.00 2007-04-17 01:44:17.500 107 12323.30 58.05 55427.88 88888.00 2007-04-17 01:44:17.625 107 12323.33 57.98 55427.88 88888.00 2007-04-17 01:44:17.750 107 12323.30 58.00 55427.90 88888.00 2007-04-17 01:44:17.875 107 12323.27 57.98 55427.88 88888.00 2007-04-17 01:44:18.000 107 12323.27 58.00 55427.88 88888.00 2007-04-17 01:44:18.125 107 12323.27 58.00 55427.90 88888.00 2007-04-17 01:44:18.250 107 12323.25 57.98 55427.90 88888.00 2007-04-17 01:44:18.375 107 12323.25 58.02 55427.85 88888.00 2007-04-17 01:44:18.500 107 12323.27 58.02 55427.90 88888.00 2007-04-17 01:44:18.625 107 12323.27 58.00 55427.88 88888.00 2007-04-17 01:44:18.750 107 12323.33 57.95 55427.88 88888.00 2007-04-17 01:44:18.875 107 12323.40 57.95 55427.88 88888.00 2007-04-17 01:44:19.000 107 12323.42 57.98 55427.88 88888.00 2007-04-17 01:44:19.125 107 12323.38 58.00 55427.88 88888.00 2007-04-17 01:44:19.250 107 12323.35 58.00 55427.90 88888.00 2007-04-17 01:44:19.375 107 12323.30 57.92 55427.90 88888.00 2007-04-17 01:44:19.500 107 12323.27 57.90 55427.90 88888.00 2007-04-17 01:44:19.625 107 12323.25 57.92 55427.93 88888.00 2007-04-17 01:44:19.750 107 12323.35 57.95 55427.88 88888.00 2007-04-17 01:44:19.875 107 12323.38 57.98 55427.85 88888.00 2007-04-17 01:44:20.000 107 12323.33 57.92 55427.88 88888.00 2007-04-17 01:44:20.125 107 12323.35 57.92 55427.88 88888.00 2007-04-17 01:44:20.250 107 12323.35 57.92 55427.90 88888.00 2007-04-17 01:44:20.375 107 12323.33 57.92 55427.88 88888.00 2007-04-17 01:44:20.500 107 12323.30 57.95 55427.85 88888.00 2007-04-17 01:44:20.625 107 12323.33 58.00 55427.82 88888.00 2007-04-17 01:44:20.750 107 12323.33 58.00 55427.85 88888.00 2007-04-17 01:44:20.875 107 12323.35 58.00 55427.82 88888.00 2007-04-17 01:44:21.000 107 12323.30 57.88 55427.82 88888.00 2007-04-17 01:44:21.125 107 12323.25 57.85 55427.82 88888.00 2007-04-17 01:44:21.250 107 12323.27 57.95 55427.85 88888.00 2007-04-17 01:44:21.375 107 12323.38 58.00 55427.85 88888.00 2007-04-17 01:44:21.500 107 12323.35 57.98 55427.82 88888.00 2007-04-17 01:44:21.625 107 12323.33 57.95 55427.82 88888.00 2007-04-17 01:44:21.750 107 12323.33 58.00 55427.88 88888.00 2007-04-17 01:44:21.875 107 12323.35 58.00 55427.93 88888.00 2007-04-17 01:44:22.000 107 12323.40 58.02 55427.90 88888.00 2007-04-17 01:44:22.125 107 12323.35 58.05 55427.90 88888.00 2007-04-17 01:44:22.250 107 12323.35 58.00 55427.90 88888.00 2007-04-17 01:44:22.375 107 12323.35 57.95 55427.90 88888.00 2007-04-17 01:44:22.500 107 12323.35 57.92 55427.88 88888.00 2007-04-17 01:44:22.625 107 12323.35 57.92 55427.88 88888.00 2007-04-17 01:44:22.750 107 12323.33 57.92 55427.88 88888.00 2007-04-17 01:44:22.875 107 12323.40 58.00 55427.88 88888.00 2007-04-17 01:44:23.000 107 12323.48 58.05 55427.90 88888.00 2007-04-17 01:44:23.125 107 12323.40 58.10 55427.95 88888.00 2007-04-17 01:44:23.250 107 12323.30 58.00 55427.93 88888.00 2007-04-17 01:44:23.375 107 12323.35 57.95 55427.90 88888.00 2007-04-17 01:44:23.500 107 12323.40 58.02 55427.90 88888.00 2007-04-17 01:44:23.625 107 12323.38 57.98 55427.88 88888.00 2007-04-17 01:44:23.750 107 12323.30 57.95 55427.88 88888.00 2007-04-17 01:44:23.875 107 12323.30 57.98 55427.88 88888.00 2007-04-17 01:44:24.000 107 12323.30 57.98 55427.88 88888.00 2007-04-17 01:44:24.125 107 12323.33 58.02 55427.90 88888.00 2007-04-17 01:44:24.250 107 12323.33 58.00 55427.85 88888.00 2007-04-17 01:44:24.375 107 12323.27 58.02 55427.88 88888.00 2007-04-17 01:44:24.500 107 12323.23 58.00 55427.93 88888.00 2007-04-17 01:44:24.625 107 12323.15 57.95 55427.90 88888.00 2007-04-17 01:44:24.750 107 12323.15 57.95 55427.88 88888.00 2007-04-17 01:44:24.875 107 12323.15 57.98 55427.93 88888.00 2007-04-17 01:44:25.000 107 12323.20 57.95 55427.90 88888.00 2007-04-17 01:44:25.125 107 12323.23 58.00 55427.93 88888.00 2007-04-17 01:44:25.250 107 12323.20 57.98 55427.93 88888.00 2007-04-17 01:44:25.375 107 12323.20 57.98 55427.93 88888.00 2007-04-17 01:44:25.500 107 12323.20 57.98 55427.90 88888.00 2007-04-17 01:44:25.625 107 12323.15 57.98 55427.88 88888.00 2007-04-17 01:44:25.750 107 12323.08 57.95 55427.88 88888.00 2007-04-17 01:44:25.875 107 12323.12 57.92 55427.88 88888.00 2007-04-17 01:44:26.000 107 12323.17 57.88 55427.82 88888.00 2007-04-17 01:44:26.125 107 12323.17 57.88 55427.85 88888.00 2007-04-17 01:44:26.250 107 12323.20 57.92 55427.90 88888.00 2007-04-17 01:44:26.375 107 12323.27 57.98 55427.90 88888.00 2007-04-17 01:44:26.500 107 12323.27 57.98 55427.88 88888.00 2007-04-17 01:44:26.625 107 12323.23 57.98 55427.93 88888.00 2007-04-17 01:44:26.750 107 12323.12 57.92 55427.93 88888.00 2007-04-17 01:44:26.875 107 12323.12 57.98 55427.95 88888.00 2007-04-17 01:44:27.000 107 12323.12 58.02 55427.93 88888.00 2007-04-17 01:44:27.125 107 12323.15 57.98 55427.90 88888.00 2007-04-17 01:44:27.250 107 12323.12 57.95 55427.93 88888.00 2007-04-17 01:44:27.375 107 12323.17 57.98 55427.93 88888.00 2007-04-17 01:44:27.500 107 12323.17 57.95 55427.90 88888.00 2007-04-17 01:44:27.625 107 12323.15 57.92 55427.90 88888.00 2007-04-17 01:44:27.750 107 12323.15 57.98 55427.93 88888.00 2007-04-17 01:44:27.875 107 12323.15 57.95 55427.93 88888.00 2007-04-17 01:44:28.000 107 12323.10 57.92 55427.90 88888.00 2007-04-17 01:44:28.125 107 12323.08 57.95 55427.93 88888.00 2007-04-17 01:44:28.250 107 12323.12 57.92 55427.93 88888.00 2007-04-17 01:44:28.375 107 12323.17 57.88 55427.90 88888.00 2007-04-17 01:44:28.500 107 12323.20 57.90 55427.90 88888.00 2007-04-17 01:44:28.625 107 12323.17 57.98 55427.93 88888.00 2007-04-17 01:44:28.750 107 12323.20 57.95 55427.90 88888.00 2007-04-17 01:44:28.875 107 12323.20 57.92 55427.88 88888.00 2007-04-17 01:44:29.000 107 12323.23 58.00 55427.85 88888.00 2007-04-17 01:44:29.125 107 12323.15 57.98 55427.88 88888.00 2007-04-17 01:44:29.250 107 12323.10 57.95 55427.90 88888.00 2007-04-17 01:44:29.375 107 12323.12 57.95 55427.93 88888.00 2007-04-17 01:44:29.500 107 12323.08 57.88 55427.90 88888.00 2007-04-17 01:44:29.625 107 12322.98 57.83 55427.88 88888.00 2007-04-17 01:44:29.750 107 12322.95 57.88 55427.88 88888.00 2007-04-17 01:44:29.875 107 12323.02 57.90 55427.93 88888.00 2007-04-17 01:44:30.000 107 12323.12 57.90 55427.93 88888.00 2007-04-17 01:44:30.125 107 12323.12 57.92 55427.88 88888.00 2007-04-17 01:44:30.250 107 12323.10 57.88 55427.88 88888.00 2007-04-17 01:44:30.375 107 12323.12 57.92 55427.93 88888.00 2007-04-17 01:44:30.500 107 12323.05 57.88 55427.93 88888.00 2007-04-17 01:44:30.625 107 12323.05 57.90 55427.93 88888.00 2007-04-17 01:44:30.750 107 12323.08 57.95 55427.93 88888.00 2007-04-17 01:44:30.875 107 12323.08 57.90 55427.88 88888.00 2007-04-17 01:44:31.000 107 12323.05 57.90 55427.88 88888.00 2007-04-17 01:44:31.125 107 12323.05 57.88 55427.93 88888.00 2007-04-17 01:44:31.250 107 12323.02 57.88 55427.93 88888.00 2007-04-17 01:44:31.375 107 12323.02 57.88 55427.93 88888.00 2007-04-17 01:44:31.500 107 12323.00 57.92 55427.93 88888.00 2007-04-17 01:44:31.625 107 12323.02 57.90 55427.95 88888.00 2007-04-17 01:44:31.750 107 12323.02 57.90 55427.95 88888.00 2007-04-17 01:44:31.875 107 12323.00 57.90 55427.90 88888.00 2007-04-17 01:44:32.000 107 12323.00 57.90 55427.90 88888.00 2007-04-17 01:44:32.125 107 12323.08 57.92 55427.90 88888.00 2007-04-17 01:44:32.250 107 12323.02 57.90 55427.93 88888.00 2007-04-17 01:44:32.375 107 12323.00 57.85 55427.90 88888.00 2007-04-17 01:44:32.500 107 12322.98 57.88 55427.90 88888.00 2007-04-17 01:44:32.625 107 12323.00 57.92 55427.93 88888.00 2007-04-17 01:44:32.750 107 12323.02 57.90 55427.93 88888.00 2007-04-17 01:44:32.875 107 12323.02 57.88 55427.93 88888.00 2007-04-17 01:44:33.000 107 12323.05 57.90 55427.93 88888.00 2007-04-17 01:44:33.125 107 12323.02 57.88 55427.95 88888.00 2007-04-17 01:44:33.250 107 12323.02 57.83 55427.93 88888.00 2007-04-17 01:44:33.375 107 12323.00 57.83 55427.90 88888.00 2007-04-17 01:44:33.500 107 12322.98 57.85 55427.93 88888.00 2007-04-17 01:44:33.625 107 12323.08 57.88 55427.95 88888.00 2007-04-17 01:44:33.750 107 12323.15 57.85 55427.93 88888.00 2007-04-17 01:44:33.875 107 12323.12 57.77 55427.90 88888.00 2007-04-17 01:44:34.000 107 12323.08 57.77 55427.90 88888.00 2007-04-17 01:44:34.125 107 12323.08 57.83 55427.93 88888.00 2007-04-17 01:44:34.250 107 12323.05 57.88 55427.95 88888.00 2007-04-17 01:44:34.375 107 12323.02 57.85 55427.93 88888.00 2007-04-17 01:44:34.500 107 12323.00 57.77 55427.90 88888.00 2007-04-17 01:44:34.625 107 12322.98 57.80 55427.88 88888.00 2007-04-17 01:44:34.750 107 12322.92 57.77 55427.88 88888.00 2007-04-17 01:44:34.875 107 12322.98 57.77 55427.93 88888.00 2007-04-17 01:44:35.000 107 12323.00 57.85 55427.95 88888.00 2007-04-17 01:44:35.125 107 12322.98 57.88 55427.97 88888.00 2007-04-17 01:44:35.250 107 12322.98 57.80 55427.93 88888.00 2007-04-17 01:44:35.375 107 12323.05 57.80 55427.93 88888.00 2007-04-17 01:44:35.500 107 12323.12 57.80 55427.93 88888.00 2007-04-17 01:44:35.625 107 12323.12 57.80 55427.95 88888.00 2007-04-17 01:44:35.750 107 12323.05 57.83 55427.93 88888.00 2007-04-17 01:44:35.875 107 12323.12 57.85 55427.93 88888.00 2007-04-17 01:44:36.000 107 12323.12 57.83 55427.88 88888.00 2007-04-17 01:44:36.125 107 12322.98 57.73 55427.88 88888.00 2007-04-17 01:44:36.250 107 12322.95 57.73 55427.90 88888.00 2007-04-17 01:44:36.375 107 12323.05 57.77 55427.93 88888.00 2007-04-17 01:44:36.500 107 12323.02 57.77 55427.93 88888.00 2007-04-17 01:44:36.625 107 12323.08 57.75 55427.93 88888.00 2007-04-17 01:44:36.750 107 12323.10 57.73 55427.93 88888.00 2007-04-17 01:44:36.875 107 12323.12 57.75 55427.95 88888.00 2007-04-17 01:44:37.000 107 12323.17 57.77 55427.97 88888.00 2007-04-17 01:44:37.125 107 12323.12 57.77 55427.93 88888.00 2007-04-17 01:44:37.250 107 12323.05 57.77 55427.93 88888.00 2007-04-17 01:44:37.375 107 12323.10 57.77 55427.95 88888.00 2007-04-17 01:44:37.500 107 12323.08 57.80 55427.95 88888.00 2007-04-17 01:44:37.625 107 12323.05 57.77 55427.93 88888.00 2007-04-17 01:44:37.750 107 12323.08 57.85 55427.93 88888.00 2007-04-17 01:44:37.875 107 12323.08 57.83 55427.90 88888.00 2007-04-17 01:44:38.000 107 12323.08 57.80 55427.90 88888.00 2007-04-17 01:44:38.125 107 12323.08 57.77 55427.95 88888.00 2007-04-17 01:44:38.250 107 12323.05 57.75 55427.95 88888.00 2007-04-17 01:44:38.375 107 12323.05 57.75 55427.93 88888.00 2007-04-17 01:44:38.500 107 12323.00 57.77 55427.90 88888.00 2007-04-17 01:44:38.625 107 12322.90 57.75 55427.93 88888.00 2007-04-17 01:44:38.750 107 12322.95 57.77 55427.93 88888.00 2007-04-17 01:44:38.875 107 12323.02 57.77 55427.95 88888.00 2007-04-17 01:44:39.000 107 12322.98 57.75 55427.95 88888.00 2007-04-17 01:44:39.125 107 12322.98 57.77 55427.93 88888.00 2007-04-17 01:44:39.250 107 12322.98 57.75 55427.93 88888.00 2007-04-17 01:44:39.375 107 12322.98 57.73 55427.90 88888.00 2007-04-17 01:44:39.500 107 12322.92 57.73 55427.90 88888.00 2007-04-17 01:44:39.625 107 12322.98 57.83 55428.00 88888.00 2007-04-17 01:44:39.750 107 12322.98 57.85 55427.97 88888.00 2007-04-17 01:44:39.875 107 12322.98 57.77 55427.97 88888.00 2007-04-17 01:44:40.000 107 12323.02 57.73 55427.95 88888.00 2007-04-17 01:44:40.125 107 12322.95 57.75 55427.93 88888.00 2007-04-17 01:44:40.250 107 12322.92 57.80 55427.93 88888.00 2007-04-17 01:44:40.375 107 12322.95 57.77 55427.95 88888.00 2007-04-17 01:44:40.500 107 12323.00 57.75 55427.95 88888.00 2007-04-17 01:44:40.625 107 12323.02 57.75 55427.93 88888.00 2007-04-17 01:44:40.750 107 12323.00 57.77 55427.90 88888.00 2007-04-17 01:44:40.875 107 12323.02 57.80 55427.95 88888.00 2007-04-17 01:44:41.000 107 12323.00 57.85 55428.00 88888.00 2007-04-17 01:44:41.125 107 12322.98 57.80 55427.97 88888.00 2007-04-17 01:44:41.250 107 12322.85 57.73 55427.95 88888.00 2007-04-17 01:44:41.375 107 12322.83 57.73 55427.93 88888.00 2007-04-17 01:44:41.500 107 12322.88 57.75 55427.93 88888.00 2007-04-17 01:44:41.625 107 12322.90 57.77 55427.93 88888.00 2007-04-17 01:44:41.750 107 12322.80 57.73 55427.93 88888.00 2007-04-17 01:44:41.875 107 12322.83 57.75 55427.95 88888.00 2007-04-17 01:44:42.000 107 12322.83 57.73 55427.93 88888.00 2007-04-17 01:44:42.125 107 12322.88 57.75 55427.95 88888.00 2007-04-17 01:44:42.250 107 12322.92 57.77 55427.95 88888.00 2007-04-17 01:44:42.375 107 12322.90 57.77 55427.95 88888.00 2007-04-17 01:44:42.500 107 12322.92 57.80 55427.97 88888.00 2007-04-17 01:44:42.625 107 12322.95 57.77 55427.93 88888.00 2007-04-17 01:44:42.750 107 12322.92 57.73 55427.88 88888.00 2007-04-17 01:44:42.875 107 12322.85 57.70 55427.90 88888.00 2007-04-17 01:44:43.000 107 12322.83 57.73 55427.88 88888.00 2007-04-17 01:44:43.125 107 12322.85 57.75 55427.90 88888.00 2007-04-17 01:44:43.250 107 12322.88 57.73 55427.90 88888.00 2007-04-17 01:44:43.375 107 12322.95 57.73 55427.90 88888.00 2007-04-17 01:44:43.500 107 12322.95 57.73 55427.93 88888.00 2007-04-17 01:44:43.625 107 12322.95 57.70 55427.93 88888.00 2007-04-17 01:44:43.750 107 12323.00 57.73 55427.97 88888.00 2007-04-17 01:44:43.875 107 12322.98 57.75 55427.95 88888.00 2007-04-17 01:44:44.000 107 12322.88 57.70 55427.88 88888.00 2007-04-17 01:44:44.125 107 12322.90 57.70 55427.90 88888.00 2007-04-17 01:44:44.250 107 12322.92 57.70 55427.93 88888.00 2007-04-17 01:44:44.375 107 12322.92 57.67 55427.93 88888.00 2007-04-17 01:44:44.500 107 12322.85 57.67 55427.93 88888.00 2007-04-17 01:44:44.625 107 12322.83 57.67 55427.93 88888.00 2007-04-17 01:44:44.750 107 12322.90 57.73 55427.95 88888.00 2007-04-17 01:44:44.875 107 12322.92 57.73 55427.93 88888.00 2007-04-17 01:44:45.000 107 12322.95 57.70 55427.90 88888.00 2007-04-17 01:44:45.125 107 12323.00 57.73 55427.90 88888.00 2007-04-17 01:44:45.250 107 12322.98 57.70 55427.93 88888.00 2007-04-17 01:44:45.375 107 12322.98 57.70 55427.93 88888.00 2007-04-17 01:44:45.500 107 12323.00 57.70 55427.95 88888.00 2007-04-17 01:44:45.625 107 12323.02 57.73 55427.95 88888.00 2007-04-17 01:44:45.750 107 12323.02 57.73 55427.95 88888.00 2007-04-17 01:44:45.875 107 12323.00 57.77 55427.95 88888.00 2007-04-17 01:44:46.000 107 12322.95 57.75 55427.95 88888.00 2007-04-17 01:44:46.125 107 12322.95 57.73 55427.93 88888.00 2007-04-17 01:44:46.250 107 12323.00 57.70 55427.90 88888.00 2007-04-17 01:44:46.375 107 12323.08 57.75 55427.90 88888.00 2007-04-17 01:44:46.500 107 12323.00 57.73 55427.90 88888.00 2007-04-17 01:44:46.625 107 12322.90 57.70 55427.90 88888.00 2007-04-17 01:44:46.750 107 12322.88 57.75 55427.93 88888.00 2007-04-17 01:44:46.875 107 12322.88 57.73 55427.93 88888.00 2007-04-17 01:44:47.000 107 12322.92 57.67 55427.93 88888.00 2007-04-17 01:44:47.125 107 12322.92 57.60 55427.90 88888.00 2007-04-17 01:44:47.250 107 12322.90 57.62 55427.93 88888.00 2007-04-17 01:44:47.375 107 12322.90 57.65 55427.90 88888.00 2007-04-17 01:44:47.500 107 12322.92 57.65 55427.93 88888.00 2007-04-17 01:44:47.625 107 12322.98 57.70 55427.93 88888.00 2007-04-17 01:44:47.750 107 12323.00 57.67 55427.95 88888.00 2007-04-17 01:44:47.875 107 12323.08 57.67 55427.95 88888.00 2007-04-17 01:44:48.000 107 12323.02 57.70 55427.97 88888.00 2007-04-17 01:44:48.125 107 12323.00 57.77 55428.00 88888.00 2007-04-17 01:44:48.250 107 12322.98 57.70 55427.93 88888.00 2007-04-17 01:44:48.375 107 12322.98 57.65 55427.90 88888.00 2007-04-17 01:44:48.500 107 12322.95 57.65 55427.93 88888.00 2007-04-17 01:44:48.625 107 12322.92 57.67 55427.95 88888.00 2007-04-17 01:44:48.750 107 12322.88 57.70 55427.95 88888.00 2007-04-17 01:44:48.875 107 12322.95 57.73 55427.95 88888.00 2007-04-17 01:44:49.000 107 12323.00 57.70 55427.93 88888.00 2007-04-17 01:44:49.125 107 12322.92 57.67 55427.90 88888.00 2007-04-17 01:44:49.250 107 12322.77 57.62 55427.90 88888.00 2007-04-17 01:44:49.375 107 12322.85 57.70 55427.95 88888.00 2007-04-17 01:44:49.500 107 12322.95 57.77 55427.97 88888.00 2007-04-17 01:44:49.625 107 12322.90 57.75 55427.95 88888.00 2007-04-17 01:44:49.750 107 12322.83 57.62 55427.93 88888.00 2007-04-17 01:44:49.875 107 12322.85 57.65 55427.90 88888.00 2007-04-17 01:44:50.000 107 12322.85 57.70 55427.90 88888.00 2007-04-17 01:44:50.125 107 12322.88 57.73 55427.95 88888.00 2007-04-17 01:44:50.250 107 12322.95 57.73 55427.93 88888.00 2007-04-17 01:44:50.375 107 12322.92 57.65 55427.93 88888.00 2007-04-17 01:44:50.500 107 12322.92 57.65 55427.90 88888.00 2007-04-17 01:44:50.625 107 12322.98 57.67 55427.95 88888.00 2007-04-17 01:44:50.750 107 12323.00 57.73 55427.95 88888.00 2007-04-17 01:44:50.875 107 12322.98 57.73 55427.95 88888.00 2007-04-17 01:44:51.000 107 12322.92 57.65 55427.93 88888.00 2007-04-17 01:44:51.125 107 12322.98 57.62 55427.90 88888.00 2007-04-17 01:44:51.250 107 12322.95 57.65 55427.93 88888.00 2007-04-17 01:44:51.375 107 12322.95 57.70 55427.95 88888.00 2007-04-17 01:44:51.500 107 12322.95 57.67 55427.93 88888.00 2007-04-17 01:44:51.625 107 12322.95 57.65 55427.90 88888.00 2007-04-17 01:44:51.750 107 12322.95 57.62 55427.93 88888.00 2007-04-17 01:44:51.875 107 12322.92 57.62 55427.93 88888.00 2007-04-17 01:44:52.000 107 12322.88 57.65 55427.88 88888.00 2007-04-17 01:44:52.125 107 12322.85 57.65 55427.90 88888.00 2007-04-17 01:44:52.250 107 12322.85 57.62 55427.93 88888.00 2007-04-17 01:44:52.375 107 12322.92 57.62 55427.93 88888.00 2007-04-17 01:44:52.500 107 12322.98 57.75 55427.97 88888.00 2007-04-17 01:44:52.625 107 12322.98 57.77 55427.97 88888.00 2007-04-17 01:44:52.750 107 12323.00 57.75 55427.95 88888.00 2007-04-17 01:44:52.875 107 12323.00 57.70 55427.93 88888.00 2007-04-17 01:44:53.000 107 12322.95 57.65 55427.90 88888.00 2007-04-17 01:44:53.125 107 12322.98 57.65 55427.90 88888.00 2007-04-17 01:44:53.250 107 12323.02 57.62 55427.93 88888.00 2007-04-17 01:44:53.375 107 12323.00 57.67 55427.93 88888.00 2007-04-17 01:44:53.500 107 12323.00 57.67 55427.90 88888.00 2007-04-17 01:44:53.625 107 12323.05 57.67 55427.90 88888.00 2007-04-17 01:44:53.750 107 12323.05 57.70 55427.95 88888.00 2007-04-17 01:44:53.875 107 12322.98 57.70 55427.95 88888.00 2007-04-17 01:44:54.000 107 12322.98 57.73 55427.90 88888.00 2007-04-17 01:44:54.125 107 12323.00 57.73 55427.90 88888.00 2007-04-17 01:44:54.250 107 12322.98 57.65 55427.90 88888.00 2007-04-17 01:44:54.375 107 12322.90 57.60 55427.88 88888.00 2007-04-17 01:44:54.500 107 12322.88 57.62 55427.90 88888.00 2007-04-17 01:44:54.625 107 12322.95 57.67 55427.93 88888.00 2007-04-17 01:44:54.750 107 12322.98 57.70 55427.95 88888.00 2007-04-17 01:44:54.875 107 12322.92 57.70 55427.93 88888.00 2007-04-17 01:44:55.000 107 12322.95 57.70 55427.93 88888.00 2007-04-17 01:44:55.125 107 12322.95 57.73 55427.90 88888.00 2007-04-17 01:44:55.250 107 12323.00 57.75 55427.93 88888.00 2007-04-17 01:44:55.375 107 12323.00 57.75 55427.93 88888.00 2007-04-17 01:44:55.500 107 12323.00 57.75 55427.95 88888.00 2007-04-17 01:44:55.625 107 12323.00 57.73 55427.95 88888.00 2007-04-17 01:44:55.750 107 12322.92 57.75 55427.97 88888.00 2007-04-17 01:44:55.875 107 12322.90 57.77 55427.95 88888.00 2007-04-17 01:44:56.000 107 12323.00 57.73 55427.97 88888.00 2007-04-17 01:44:56.125 107 12323.02 57.70 55427.97 88888.00 2007-04-17 01:44:56.250 107 12323.00 57.73 55427.95 88888.00 2007-04-17 01:44:56.375 107 12322.98 57.70 55427.95 88888.00 2007-04-17 01:44:56.500 107 12322.95 57.67 55427.90 88888.00 2007-04-17 01:44:56.625 107 12322.95 57.73 55427.95 88888.00 2007-04-17 01:44:56.750 107 12322.98 57.75 55427.95 88888.00 2007-04-17 01:44:56.875 107 12322.98 57.77 55427.93 88888.00 2007-04-17 01:44:57.000 107 12322.98 57.75 55427.90 88888.00 2007-04-17 01:44:57.125 107 12323.00 57.67 55427.93 88888.00 2007-04-17 01:44:57.250 107 12322.98 57.67 55427.93 88888.00 2007-04-17 01:44:57.375 107 12323.00 57.73 55427.93 88888.00 2007-04-17 01:44:57.500 107 12323.08 57.80 55427.93 88888.00 2007-04-17 01:44:57.625 107 12323.05 57.73 55427.88 88888.00 2007-04-17 01:44:57.750 107 12323.02 57.70 55427.90 88888.00 2007-04-17 01:44:57.875 107 12323.00 57.73 55427.90 88888.00 2007-04-17 01:44:58.000 107 12323.02 57.70 55427.82 88888.00 2007-04-17 01:44:58.125 107 12323.02 57.70 55427.88 88888.00 2007-04-17 01:44:58.250 107 12322.98 57.73 55427.90 88888.00 2007-04-17 01:44:58.375 107 12322.95 57.70 55427.93 88888.00 2007-04-17 01:44:58.500 107 12322.95 57.73 55427.93 88888.00 2007-04-17 01:44:58.625 107 12322.92 57.73 55427.90 88888.00 2007-04-17 01:44:58.750 107 12322.90 57.75 55427.90 88888.00 2007-04-17 01:44:58.875 107 12322.90 57.73 55427.88 88888.00 2007-04-17 01:44:59.000 107 12322.80 57.67 55427.82 88888.00 2007-04-17 01:44:59.125 107 12322.83 57.73 55427.82 88888.00 2007-04-17 01:44:59.250 107 12322.85 57.70 55427.82 88888.00 2007-04-17 01:44:59.375 107 12322.88 57.67 55427.85 88888.00 2007-04-17 01:44:59.500 107 12322.83 57.65 55427.85 88888.00 2007-04-17 01:44:59.625 107 12322.83 57.70 55427.85 88888.00 2007-04-17 01:44:59.750 107 12322.90 57.77 55427.88 88888.00 2007-04-17 01:44:59.875 107 12322.98 57.83 55427.93 88888.00 2007-04-17 01:45:00.000 107 12322.98 57.80 55427.90 88888.00 2007-04-17 01:45:00.125 107 12322.92 57.75 55427.88 88888.00 2007-04-17 01:45:00.250 107 12322.90 57.73 55427.88 88888.00 2007-04-17 01:45:00.375 107 12322.95 57.77 55427.85 88888.00 2007-04-17 01:45:00.500 107 12323.00 57.80 55427.90 88888.00 2007-04-17 01:45:00.625 107 12322.98 57.77 55427.90 88888.00 2007-04-17 01:45:00.750 107 12322.90 57.77 55427.90 88888.00 2007-04-17 01:45:00.875 107 12322.90 57.80 55427.88 88888.00 2007-04-17 01:45:01.000 107 12322.85 57.77 55427.82 88888.00 2007-04-17 01:45:01.125 107 12322.88 57.77 55427.85 88888.00 2007-04-17 01:45:01.250 107 12322.88 57.77 55427.85 88888.00 2007-04-17 01:45:01.375 107 12322.90 57.77 55427.88 88888.00 2007-04-17 01:45:01.500 107 12322.85 57.75 55427.88 88888.00 2007-04-17 01:45:01.625 107 12322.75 57.70 55427.85 88888.00 2007-04-17 01:45:01.750 107 12322.77 57.75 55427.85 88888.00 2007-04-17 01:45:01.875 107 12322.85 57.77 55427.88 88888.00 2007-04-17 01:45:02.000 107 12322.98 57.75 55427.88 88888.00 2007-04-17 01:45:02.125 107 12323.00 57.75 55427.90 88888.00 2007-04-17 01:45:02.250 107 12322.98 57.80 55427.90 88888.00 2007-04-17 01:45:02.375 107 12322.98 57.80 55427.90 88888.00 2007-04-17 01:45:02.500 107 12322.98 57.80 55427.90 88888.00 2007-04-17 01:45:02.625 107 12322.95 57.83 55427.90 88888.00 2007-04-17 01:45:02.750 107 12322.92 57.83 55427.88 88888.00 2007-04-17 01:45:02.875 107 12322.92 57.80 55427.88 88888.00 2007-04-17 01:45:03.000 107 12322.95 57.75 55427.85 88888.00 2007-04-17 01:45:03.125 107 12322.98 57.83 55427.90 88888.00 2007-04-17 01:45:03.250 107 12322.90 57.88 55427.93 88888.00 2007-04-17 01:45:03.375 107 12322.90 57.85 55427.90 88888.00 2007-04-17 01:45:03.500 107 12322.92 57.80 55427.93 88888.00 2007-04-17 01:45:03.625 107 12322.92 57.80 55427.90 88888.00 2007-04-17 01:45:03.750 107 12322.92 57.83 55427.82 88888.00 2007-04-17 01:45:03.875 107 12322.90 57.77 55427.85 88888.00 2007-04-17 01:45:04.000 107 12322.90 57.77 55427.82 88888.00 2007-04-17 01:45:04.125 107 12322.88 57.73 55427.80 88888.00 2007-04-17 01:45:04.250 107 12322.92 57.83 55427.85 88888.00 2007-04-17 01:45:04.375 107 12322.95 57.83 55427.85 88888.00 2007-04-17 01:45:04.500 107 12322.88 57.83 55427.82 88888.00 2007-04-17 01:45:04.625 107 12322.92 57.83 55427.82 88888.00 2007-04-17 01:45:04.750 107 12323.05 57.88 55427.88 88888.00 2007-04-17 01:45:04.875 107 12323.02 57.83 55427.88 88888.00 2007-04-17 01:45:05.000 107 12323.00 57.77 55427.85 88888.00 2007-04-17 01:45:05.125 107 12322.98 57.80 55427.85 88888.00 2007-04-17 01:45:05.250 107 12322.95 57.88 55427.90 88888.00 2007-04-17 01:45:05.375 107 12322.95 57.90 55427.88 88888.00 2007-04-17 01:45:05.500 107 12322.90 57.85 55427.85 88888.00 2007-04-17 01:45:05.625 107 12322.92 57.83 55427.85 88888.00 2007-04-17 01:45:05.750 107 12323.02 57.85 55427.90 88888.00 2007-04-17 01:45:05.875 107 12323.05 57.88 55427.88 88888.00 2007-04-17 01:45:06.000 107 12322.95 57.83 55427.82 88888.00 2007-04-17 01:45:06.125 107 12322.98 57.85 55427.85 88888.00 2007-04-17 01:45:06.250 107 12323.00 57.90 55427.85 88888.00 2007-04-17 01:45:06.375 107 12323.12 57.90 55427.88 88888.00 2007-04-17 01:45:06.500 107 12323.17 57.90 55427.85 88888.00 2007-04-17 01:45:06.625 107 12323.12 57.90 55427.85 88888.00 2007-04-17 01:45:06.750 107 12323.00 57.90 55427.85 88888.00 2007-04-17 01:45:06.875 107 12322.95 57.88 55427.82 88888.00 2007-04-17 01:45:07.000 107 12322.98 57.85 55427.82 88888.00 2007-04-17 01:45:07.125 107 12323.05 57.92 55427.88 88888.00 2007-04-17 01:45:07.250 107 12323.05 57.88 55427.88 88888.00 2007-04-17 01:45:07.375 107 12323.02 57.83 55427.82 88888.00 2007-04-17 01:45:07.500 107 12323.00 57.80 55427.82 88888.00 2007-04-17 01:45:07.625 107 12323.02 57.77 55427.82 88888.00 2007-04-17 01:45:07.750 107 12323.08 57.83 55427.85 88888.00 2007-04-17 01:45:07.875 107 12323.15 57.80 55427.82 88888.00 2007-04-17 01:45:08.000 107 12323.17 57.83 55427.85 88888.00 2007-04-17 01:45:08.125 107 12323.20 57.88 55427.88 88888.00 2007-04-17 01:45:08.250 107 12323.15 57.90 55427.88 88888.00 2007-04-17 01:45:08.375 107 12323.12 57.90 55427.85 88888.00 2007-04-17 01:45:08.500 107 12323.12 57.85 55427.85 88888.00 2007-04-17 01:45:08.625 107 12323.10 57.85 55427.85 88888.00 2007-04-17 01:45:08.750 107 12323.12 57.90 55427.85 88888.00 2007-04-17 01:45:08.875 107 12323.15 57.90 55427.82 88888.00 2007-04-17 01:45:09.000 107 12323.10 57.90 55427.82 88888.00 2007-04-17 01:45:09.125 107 12323.05 57.90 55427.80 88888.00 2007-04-17 01:45:09.250 107 12322.95 57.85 55427.82 88888.00 2007-04-17 01:45:09.375 107 12323.00 57.83 55427.80 88888.00 2007-04-17 01:45:09.500 107 12323.05 57.90 55427.80 88888.00 2007-04-17 01:45:09.625 107 12323.00 57.90 55427.80 88888.00 2007-04-17 01:45:09.750 107 12322.98 57.92 55427.82 88888.00 2007-04-17 01:45:09.875 107 12323.05 57.90 55427.85 88888.00 2007-04-17 01:45:10.000 107 12323.00 57.83 55427.82 88888.00 2007-04-17 01:45:10.125 107 12323.00 57.88 55427.80 88888.00 2007-04-17 01:45:10.250 107 12322.95 57.90 55427.80 88888.00 2007-04-17 01:45:10.375 107 12322.92 57.90 55427.78 88888.00 2007-04-17 01:45:10.500 107 12322.88 57.88 55427.82 88888.00 2007-04-17 01:45:10.625 107 12323.02 57.92 55427.85 88888.00 2007-04-17 01:45:10.750 107 12323.10 57.90 55427.88 88888.00 2007-04-17 01:45:10.875 107 12323.02 57.88 55427.82 88888.00 2007-04-17 01:45:11.000 107 12322.98 57.88 55427.78 88888.00 2007-04-17 01:45:11.125 107 12323.05 57.88 55427.80 88888.00 2007-04-17 01:45:11.250 107 12323.08 57.88 55427.85 88888.00 2007-04-17 01:45:11.375 107 12323.05 57.88 55427.85 88888.00 2007-04-17 01:45:11.500 107 12323.08 57.92 55427.88 88888.00 2007-04-17 01:45:11.625 107 12323.02 57.92 55427.85 88888.00 2007-04-17 01:45:11.750 107 12323.00 57.88 55427.85 88888.00 2007-04-17 01:45:11.875 107 12323.00 57.88 55427.82 88888.00 2007-04-17 01:45:12.000 107 12323.02 57.90 55427.85 88888.00 2007-04-17 01:45:12.125 107 12323.17 57.92 55427.85 88888.00 2007-04-17 01:45:12.250 107 12323.15 57.88 55427.85 88888.00 2007-04-17 01:45:12.375 107 12323.00 57.77 55427.82 88888.00 2007-04-17 01:45:12.500 107 12322.92 57.83 55427.82 88888.00 2007-04-17 01:45:12.625 107 12323.00 57.92 55427.88 88888.00 2007-04-17 01:45:12.750 107 12323.02 57.92 55427.85 88888.00 2007-04-17 01:45:12.875 107 12323.00 57.88 55427.85 88888.00 2007-04-17 01:45:13.000 107 12323.00 57.85 55427.80 88888.00 2007-04-17 01:45:13.125 107 12323.02 57.88 55427.85 88888.00 2007-04-17 01:45:13.250 107 12322.92 57.92 55427.85 88888.00 2007-04-17 01:45:13.375 107 12322.98 57.92 55427.85 88888.00 2007-04-17 01:45:13.500 107 12323.00 57.85 55427.80 88888.00 2007-04-17 01:45:13.625 107 12323.02 57.85 55427.78 88888.00 2007-04-17 01:45:13.750 107 12323.05 57.92 55427.78 88888.00 2007-04-17 01:45:13.875 107 12323.05 57.95 55427.80 88888.00 2007-04-17 01:45:14.000 107 12323.05 57.92 55427.80 88888.00 2007-04-17 01:45:14.125 107 12323.10 57.90 55427.85 88888.00 2007-04-17 01:45:14.250 107 12323.08 57.88 55427.82 88888.00 2007-04-17 01:45:14.375 107 12323.10 57.90 55427.82 88888.00 2007-04-17 01:45:14.500 107 12323.12 58.00 55427.85 88888.00 2007-04-17 01:45:14.625 107 12323.10 57.95 55427.85 88888.00 2007-04-17 01:45:14.750 107 12323.08 57.90 55427.82 88888.00 2007-04-17 01:45:14.875 107 12322.95 57.88 55427.78 88888.00 2007-04-17 01:45:15.000 107 12322.92 57.90 55427.78 88888.00 2007-04-17 01:45:15.125 107 12323.02 57.88 55427.78 88888.00 2007-04-17 01:45:15.250 107 12323.05 57.83 55427.78 88888.00 2007-04-17 01:45:15.375 107 12323.08 57.85 55427.80 88888.00 2007-04-17 01:45:15.500 107 12323.08 57.90 55427.82 88888.00 2007-04-17 01:45:15.625 107 12323.02 57.90 55427.80 88888.00 2007-04-17 01:45:15.750 107 12323.05 57.90 55427.82 88888.00 2007-04-17 01:45:15.875 107 12323.05 57.92 55427.82 88888.00 2007-04-17 01:45:16.000 107 12323.02 57.88 55427.80 88888.00 2007-04-17 01:45:16.125 107 12323.00 57.90 55427.82 88888.00 2007-04-17 01:45:16.250 107 12323.02 58.00 55427.82 88888.00 2007-04-17 01:45:16.375 107 12323.08 57.95 55427.82 88888.00 2007-04-17 01:45:16.500 107 12323.08 57.92 55427.80 88888.00 2007-04-17 01:45:16.625 107 12323.10 57.98 55427.80 88888.00 2007-04-17 01:45:16.750 107 12323.12 58.00 55427.78 88888.00 2007-04-17 01:45:16.875 107 12323.12 57.95 55427.78 88888.00 2007-04-17 01:45:17.000 107 12323.08 57.90 55427.75 88888.00 2007-04-17 01:45:17.125 107 12323.02 57.98 55427.80 88888.00 2007-04-17 01:45:17.250 107 12322.95 57.98 55427.82 88888.00 2007-04-17 01:45:17.375 107 12322.92 57.95 55427.78 88888.00 2007-04-17 01:45:17.500 107 12322.88 57.90 55427.75 88888.00 2007-04-17 01:45:17.625 107 12323.00 57.98 55427.80 88888.00 2007-04-17 01:45:17.750 107 12323.02 58.00 55427.80 88888.00 2007-04-17 01:45:17.875 107 12323.00 57.95 55427.80 88888.00 2007-04-17 01:45:18.000 107 12323.05 57.98 55427.78 88888.00 2007-04-17 01:45:18.125 107 12322.98 57.95 55427.80 88888.00 2007-04-17 01:45:18.250 107 12322.90 57.90 55427.80 88888.00 2007-04-17 01:45:18.375 107 12322.92 57.90 55427.82 88888.00 2007-04-17 01:45:18.500 107 12322.90 57.98 55427.82 88888.00 2007-04-17 01:45:18.625 107 12322.92 57.88 55427.82 88888.00 2007-04-17 01:45:18.750 107 12322.92 57.88 55427.82 88888.00 2007-04-17 01:45:18.875 107 12322.90 57.92 55427.82 88888.00 2007-04-17 01:45:19.000 107 12322.92 57.92 55427.80 88888.00 2007-04-17 01:45:19.125 107 12322.98 57.90 55427.82 88888.00 2007-04-17 01:45:19.250 107 12322.90 57.92 55427.88 88888.00 2007-04-17 01:45:19.375 107 12322.98 57.95 55427.82 88888.00 2007-04-17 01:45:19.500 107 12323.00 57.95 55427.85 88888.00 2007-04-17 01:45:19.625 107 12323.02 57.92 55427.85 88888.00 2007-04-17 01:45:19.750 107 12322.98 57.90 55427.80 88888.00 2007-04-17 01:45:19.875 107 12322.90 57.88 55427.78 88888.00 2007-04-17 01:45:20.000 107 12323.00 57.90 55427.82 88888.00 2007-04-17 01:45:20.125 107 12323.08 57.92 55427.88 88888.00 2007-04-17 01:45:20.250 107 12323.02 57.90 55427.85 88888.00 2007-04-17 01:45:20.375 107 12322.95 57.90 55427.82 88888.00 2007-04-17 01:45:20.500 107 12322.98 57.92 55427.82 88888.00 2007-04-17 01:45:20.625 107 12322.92 57.90 55427.78 88888.00 2007-04-17 01:45:20.750 107 12322.88 57.88 55427.75 88888.00 2007-04-17 01:45:20.875 107 12322.92 57.92 55427.80 88888.00 2007-04-17 01:45:21.000 107 12322.98 57.98 55427.78 88888.00 2007-04-17 01:45:21.125 107 12322.98 57.88 55427.78 88888.00 2007-04-17 01:45:21.250 107 12323.00 57.90 55427.80 88888.00 2007-04-17 01:45:21.375 107 12323.00 57.95 55427.82 88888.00 2007-04-17 01:45:21.500 107 12322.92 57.90 55427.85 88888.00 2007-04-17 01:45:21.625 107 12322.90 57.90 55427.85 88888.00 2007-04-17 01:45:21.750 107 12322.98 57.88 55427.85 88888.00 2007-04-17 01:45:21.875 107 12322.98 57.85 55427.82 88888.00 2007-04-17 01:45:22.000 107 12322.95 57.90 55427.82 88888.00 2007-04-17 01:45:22.125 107 12322.90 57.90 55427.82 88888.00 2007-04-17 01:45:22.250 107 12322.92 57.95 55427.82 88888.00 2007-04-17 01:45:22.375 107 12322.95 57.95 55427.82 88888.00 2007-04-17 01:45:22.500 107 12322.92 57.95 55427.85 88888.00 2007-04-17 01:45:22.625 107 12322.90 57.95 55427.85 88888.00 2007-04-17 01:45:22.750 107 12322.92 57.95 55427.85 88888.00 2007-04-17 01:45:22.875 107 12322.98 57.98 55427.82 88888.00 2007-04-17 01:45:23.000 107 12322.90 57.92 55427.80 88888.00 2007-04-17 01:45:23.125 107 12322.88 57.88 55427.78 88888.00 2007-04-17 01:45:23.250 107 12322.90 57.90 55427.80 88888.00 2007-04-17 01:45:23.375 107 12322.88 57.88 55427.80 88888.00 2007-04-17 01:45:23.500 107 12322.88 57.85 55427.80 88888.00 2007-04-17 01:45:23.625 107 12322.88 57.88 55427.82 88888.00 2007-04-17 01:45:23.750 107 12322.85 57.90 55427.82 88888.00 2007-04-17 01:45:23.875 107 12322.88 57.92 55427.82 88888.00 2007-04-17 01:45:24.000 107 12322.85 57.98 55427.80 88888.00 2007-04-17 01:45:24.125 107 12322.80 57.95 55427.80 88888.00 2007-04-17 01:45:24.250 107 12322.85 57.92 55427.85 88888.00 2007-04-17 01:45:24.375 107 12322.88 57.92 55427.82 88888.00 2007-04-17 01:45:24.500 107 12322.77 57.92 55427.82 88888.00 2007-04-17 01:45:24.625 107 12322.80 57.95 55427.82 88888.00 2007-04-17 01:45:24.750 107 12322.83 57.92 55427.82 88888.00 2007-04-17 01:45:24.875 107 12322.80 57.90 55427.80 88888.00 2007-04-17 01:45:25.000 107 12322.73 57.88 55427.75 88888.00 2007-04-17 01:45:25.125 107 12322.73 57.85 55427.75 88888.00 2007-04-17 01:45:25.250 107 12322.73 57.83 55427.75 88888.00 2007-04-17 01:45:25.375 107 12322.80 57.83 55427.78 88888.00 2007-04-17 01:45:25.500 107 12322.75 57.88 55427.78 88888.00 2007-04-17 01:45:25.625 107 12322.83 57.90 55427.78 88888.00 2007-04-17 01:45:25.750 107 12322.85 57.88 55427.82 88888.00 2007-04-17 01:45:25.875 107 12322.80 57.85 55427.82 88888.00 2007-04-17 01:45:26.000 107 12322.85 57.85 55427.80 88888.00 2007-04-17 01:45:26.125 107 12322.95 57.92 55427.82 88888.00 2007-04-17 01:45:26.250 107 12322.90 57.90 55427.82 88888.00 2007-04-17 01:45:26.375 107 12322.85 57.85 55427.78 88888.00 2007-04-17 01:45:26.500 107 12322.90 57.85 55427.82 88888.00 2007-04-17 01:45:26.625 107 12322.95 57.90 55427.85 88888.00 2007-04-17 01:45:26.750 107 12322.83 57.83 55427.78 88888.00 2007-04-17 01:45:26.875 107 12322.77 57.80 55427.75 88888.00 2007-04-17 01:45:27.000 107 12322.80 57.85 55427.80 88888.00 2007-04-17 01:45:27.125 107 12322.88 57.90 55427.80 88888.00 2007-04-17 01:45:27.250 107 12322.80 57.90 55427.80 88888.00 2007-04-17 01:45:27.375 107 12322.80 57.90 55427.80 88888.00 2007-04-17 01:45:27.500 107 12322.83 57.85 55427.80 88888.00 2007-04-17 01:45:27.625 107 12322.83 57.85 55427.80 88888.00 2007-04-17 01:45:27.750 107 12322.77 57.85 55427.82 88888.00 2007-04-17 01:45:27.875 107 12322.83 57.92 55427.85 88888.00 2007-04-17 01:45:28.000 107 12322.88 57.95 55427.82 88888.00 2007-04-17 01:45:28.125 107 12322.83 57.88 55427.82 88888.00 2007-04-17 01:45:28.250 107 12322.80 57.88 55427.85 88888.00 2007-04-17 01:45:28.375 107 12322.85 57.88 55427.82 88888.00 2007-04-17 01:45:28.500 107 12322.80 57.85 55427.78 88888.00 2007-04-17 01:45:28.625 107 12322.83 57.88 55427.78 88888.00 2007-04-17 01:45:28.750 107 12322.88 57.90 55427.78 88888.00 2007-04-17 01:45:28.875 107 12322.88 57.85 55427.78 88888.00 2007-04-17 01:45:29.000 107 12322.90 57.85 55427.80 88888.00 2007-04-17 01:45:29.125 107 12322.85 57.85 55427.88 88888.00 2007-04-17 01:45:29.250 107 12322.80 57.80 55427.88 88888.00 2007-04-17 01:45:29.375 107 12322.83 57.88 55427.88 88888.00 2007-04-17 01:45:29.500 107 12322.75 57.88 55427.85 88888.00 2007-04-17 01:45:29.625 107 12322.77 57.85 55427.85 88888.00 2007-04-17 01:45:29.750 107 12322.75 57.83 55427.85 88888.00 2007-04-17 01:45:29.875 107 12322.80 57.85 55427.82 88888.00 2007-04-17 01:45:30.000 107 12322.83 57.88 55427.80 88888.00 2007-04-17 01:45:30.125 107 12322.65 57.80 55427.80 88888.00 2007-04-17 01:45:30.250 107 12322.73 57.83 55427.82 88888.00 2007-04-17 01:45:30.375 107 12322.80 57.88 55427.82 88888.00 2007-04-17 01:45:30.500 107 12322.85 57.88 55427.82 88888.00 2007-04-17 01:45:30.625 107 12322.85 57.83 55427.80 88888.00 2007-04-17 01:45:30.750 107 12322.83 57.83 55427.82 88888.00 2007-04-17 01:45:30.875 107 12322.83 57.85 55427.82 88888.00 2007-04-17 01:45:31.000 107 12322.80 57.80 55427.80 88888.00 2007-04-17 01:45:31.125 107 12322.77 57.83 55427.85 88888.00 2007-04-17 01:45:31.250 107 12322.73 57.85 55427.85 88888.00 2007-04-17 01:45:31.375 107 12322.73 57.85 55427.85 88888.00 2007-04-17 01:45:31.500 107 12322.70 57.83 55427.82 88888.00 2007-04-17 01:45:31.625 107 12322.70 57.80 55427.82 88888.00 2007-04-17 01:45:31.750 107 12322.77 57.85 55427.85 88888.00 2007-04-17 01:45:31.875 107 12322.83 57.88 55427.82 88888.00 2007-04-17 01:45:32.000 107 12322.85 57.88 55427.85 88888.00 2007-04-17 01:45:32.125 107 12322.83 57.80 55427.82 88888.00 2007-04-17 01:45:32.250 107 12322.77 57.77 55427.82 88888.00 2007-04-17 01:45:32.375 107 12322.85 57.85 55427.82 88888.00 2007-04-17 01:45:32.500 107 12322.83 57.88 55427.82 88888.00 2007-04-17 01:45:32.625 107 12322.75 57.77 55427.80 88888.00 2007-04-17 01:45:32.750 107 12322.73 57.77 55427.88 88888.00 2007-04-17 01:45:32.875 107 12322.77 57.85 55427.88 88888.00 2007-04-17 01:45:33.000 107 12322.67 57.83 55427.82 88888.00 2007-04-17 01:45:33.125 107 12322.58 57.75 55427.82 88888.00 2007-04-17 01:45:33.250 107 12322.60 57.75 55427.88 88888.00 2007-04-17 01:45:33.375 107 12322.62 57.75 55427.85 88888.00 2007-04-17 01:45:33.500 107 12322.60 57.80 55427.82 88888.00 2007-04-17 01:45:33.625 107 12322.60 57.83 55427.85 88888.00 2007-04-17 01:45:33.750 107 12322.65 57.83 55427.88 88888.00 2007-04-17 01:45:33.875 107 12322.65 57.80 55427.90 88888.00 2007-04-17 01:45:34.000 107 12322.60 57.85 55427.88 88888.00 2007-04-17 01:45:34.125 107 12322.60 57.90 55427.85 88888.00 2007-04-17 01:45:34.250 107 12322.65 57.88 55427.85 88888.00 2007-04-17 01:45:34.375 107 12322.62 57.83 55427.85 88888.00 2007-04-17 01:45:34.500 107 12322.67 57.83 55427.88 88888.00 2007-04-17 01:45:34.625 107 12322.70 57.85 55427.90 88888.00 2007-04-17 01:45:34.750 107 12322.65 57.80 55427.88 88888.00 2007-04-17 01:45:34.875 107 12322.55 57.73 55427.85 88888.00 2007-04-17 01:45:35.000 107 12322.58 57.70 55427.82 88888.00 2007-04-17 01:45:35.125 107 12322.60 57.80 55427.90 88888.00 2007-04-17 01:45:35.250 107 12322.60 57.83 55427.90 88888.00 2007-04-17 01:45:35.375 107 12322.60 57.83 55427.90 88888.00 2007-04-17 01:45:35.500 107 12322.62 57.85 55427.88 88888.00 2007-04-17 01:45:35.625 107 12322.60 57.83 55427.85 88888.00 2007-04-17 01:45:35.750 107 12322.62 57.75 55427.82 88888.00 2007-04-17 01:45:35.875 107 12322.70 57.77 55427.82 88888.00 2007-04-17 01:45:36.000 107 12322.75 57.80 55427.82 88888.00 2007-04-17 01:45:36.125 107 12322.70 57.77 55427.85 88888.00 2007-04-17 01:45:36.250 107 12322.67 57.77 55427.85 88888.00 2007-04-17 01:45:36.375 107 12322.73 57.77 55427.82 88888.00 2007-04-17 01:45:36.500 107 12322.73 57.77 55427.82 88888.00 2007-04-17 01:45:36.625 107 12322.77 57.88 55427.85 88888.00 2007-04-17 01:45:36.750 107 12322.77 57.83 55427.85 88888.00 2007-04-17 01:45:36.875 107 12322.73 57.75 55427.88 88888.00 2007-04-17 01:45:37.000 107 12322.67 57.70 55427.82 88888.00 2007-04-17 01:45:37.125 107 12322.67 57.75 55427.88 88888.00 2007-04-17 01:45:37.250 107 12322.70 57.75 55427.88 88888.00 2007-04-17 01:45:37.375 107 12322.65 57.75 55427.88 88888.00 2007-04-17 01:45:37.500 107 12322.67 57.77 55427.88 88888.00 2007-04-17 01:45:37.625 107 12322.70 57.77 55427.85 88888.00 2007-04-17 01:45:37.750 107 12322.70 57.77 55427.82 88888.00 2007-04-17 01:45:37.875 107 12322.70 57.75 55427.85 88888.00 2007-04-17 01:45:38.000 107 12322.73 57.75 55427.85 88888.00 2007-04-17 01:45:38.125 107 12322.65 57.73 55427.85 88888.00 2007-04-17 01:45:38.250 107 12322.58 57.70 55427.85 88888.00 2007-04-17 01:45:38.375 107 12322.60 57.70 55427.90 88888.00 2007-04-17 01:45:38.500 107 12322.73 57.75 55427.93 88888.00 2007-04-17 01:45:38.625 107 12322.77 57.80 55427.93 88888.00 2007-04-17 01:45:38.750 107 12322.73 57.77 55427.90 88888.00 2007-04-17 01:45:38.875 107 12322.67 57.75 55427.82 88888.00 2007-04-17 01:45:39.000 107 12322.65 57.80 55427.85 88888.00 2007-04-17 01:45:39.125 107 12322.60 57.75 55427.85 88888.00 2007-04-17 01:45:39.250 107 12322.60 57.75 55427.82 88888.00 2007-04-17 01:45:39.375 107 12322.60 57.73 55427.82 88888.00 2007-04-17 01:45:39.500 107 12322.62 57.73 55427.82 88888.00 2007-04-17 01:45:39.625 107 12322.65 57.77 55427.90 88888.00 2007-04-17 01:45:39.750 107 12322.62 57.83 55427.90 88888.00 2007-04-17 01:45:39.875 107 12322.62 57.77 55427.93 88888.00 2007-04-17 01:45:40.000 107 12322.73 57.80 55427.90 88888.00 2007-04-17 01:45:40.125 107 12322.70 57.85 55427.93 88888.00 2007-04-17 01:45:40.250 107 12322.65 57.75 55427.90 88888.00 2007-04-17 01:45:40.375 107 12322.55 57.70 55427.85 88888.00 2007-04-17 01:45:40.500 107 12322.55 57.70 55427.88 88888.00 2007-04-17 01:45:40.625 107 12322.67 57.77 55427.88 88888.00 2007-04-17 01:45:40.750 107 12322.73 57.77 55427.88 88888.00 2007-04-17 01:45:40.875 107 12322.62 57.75 55427.85 88888.00 2007-04-17 01:45:41.000 107 12322.60 57.77 55427.82 88888.00 2007-04-17 01:45:41.125 107 12322.60 57.77 55427.85 88888.00 2007-04-17 01:45:41.250 107 12322.60 57.70 55427.85 88888.00 2007-04-17 01:45:41.375 107 12322.67 57.67 55427.85 88888.00 2007-04-17 01:45:41.500 107 12322.70 57.70 55427.88 88888.00 2007-04-17 01:45:41.625 107 12322.65 57.73 55427.88 88888.00 2007-04-17 01:45:41.750 107 12322.62 57.73 55427.90 88888.00 2007-04-17 01:45:41.875 107 12322.67 57.75 55427.90 88888.00 2007-04-17 01:45:42.000 107 12322.73 57.77 55427.93 88888.00 2007-04-17 01:45:42.125 107 12322.65 57.73 55427.88 88888.00 2007-04-17 01:45:42.250 107 12322.62 57.70 55427.88 88888.00 2007-04-17 01:45:42.375 107 12322.70 57.73 55427.90 88888.00 2007-04-17 01:45:42.500 107 12322.73 57.73 55427.90 88888.00 2007-04-17 01:45:42.625 107 12322.75 57.75 55427.90 88888.00 2007-04-17 01:45:42.750 107 12322.75 57.77 55427.88 88888.00 2007-04-17 01:45:42.875 107 12322.77 57.75 55427.88 88888.00 2007-04-17 01:45:43.000 107 12322.80 57.73 55427.88 88888.00 2007-04-17 01:45:43.125 107 12322.75 57.70 55427.90 88888.00 2007-04-17 01:45:43.250 107 12322.67 57.65 55427.88 88888.00 2007-04-17 01:45:43.375 107 12322.70 57.67 55427.88 88888.00 2007-04-17 01:45:43.500 107 12322.65 57.73 55427.88 88888.00 2007-04-17 01:45:43.625 107 12322.62 57.75 55427.90 88888.00 2007-04-17 01:45:43.750 107 12322.60 57.65 55427.88 88888.00 2007-04-17 01:45:43.875 107 12322.60 57.60 55427.85 88888.00 2007-04-17 01:45:44.000 107 12322.65 57.65 55427.85 88888.00 2007-04-17 01:45:44.125 107 12322.65 57.65 55427.82 88888.00 2007-04-17 01:45:44.250 107 12322.60 57.67 55427.88 88888.00 2007-04-17 01:45:44.375 107 12322.65 57.70 55427.88 88888.00 2007-04-17 01:45:44.500 107 12322.67 57.77 55427.88 88888.00 2007-04-17 01:45:44.625 107 12322.60 57.70 55427.88 88888.00 2007-04-17 01:45:44.750 107 12322.60 57.70 55427.85 88888.00 2007-04-17 01:45:44.875 107 12322.60 57.65 55427.85 88888.00 2007-04-17 01:45:45.000 107 12322.52 57.65 55427.82 88888.00 2007-04-17 01:45:45.125 107 12322.58 57.67 55427.85 88888.00 2007-04-17 01:45:45.250 107 12322.55 57.65 55427.85 88888.00 2007-04-17 01:45:45.375 107 12322.58 57.67 55427.88 88888.00 2007-04-17 01:45:45.500 107 12322.55 57.67 55427.88 88888.00 2007-04-17 01:45:45.625 107 12322.55 57.65 55427.85 88888.00 2007-04-17 01:45:45.750 107 12322.60 57.70 55427.88 88888.00 2007-04-17 01:45:45.875 107 12322.62 57.73 55427.88 88888.00 2007-04-17 01:45:46.000 107 12322.62 57.75 55427.88 88888.00 2007-04-17 01:45:46.125 107 12322.65 57.73 55427.88 88888.00 2007-04-17 01:45:46.250 107 12322.55 57.67 55427.85 88888.00 2007-04-17 01:45:46.375 107 12322.52 57.73 55427.88 88888.00 2007-04-17 01:45:46.500 107 12322.62 57.73 55427.88 88888.00 2007-04-17 01:45:46.625 107 12322.60 57.65 55427.85 88888.00 2007-04-17 01:45:46.750 107 12322.60 57.62 55427.88 88888.00 2007-04-17 01:45:46.875 107 12322.62 57.67 55427.85 88888.00 2007-04-17 01:45:47.000 107 12322.58 57.67 55427.80 88888.00 2007-04-17 01:45:47.125 107 12322.52 57.65 55427.80 88888.00 2007-04-17 01:45:47.250 107 12322.55 57.65 55427.85 88888.00 2007-04-17 01:45:47.375 107 12322.65 57.70 55427.88 88888.00 2007-04-17 01:45:47.500 107 12322.62 57.67 55427.88 88888.00 2007-04-17 01:45:47.625 107 12322.62 57.70 55427.88 88888.00 2007-04-17 01:45:47.750 107 12322.58 57.70 55427.85 88888.00 2007-04-17 01:45:47.875 107 12322.55 57.65 55427.82 88888.00 2007-04-17 01:45:48.000 107 12322.58 57.67 55427.82 88888.00 2007-04-17 01:45:48.125 107 12322.52 57.67 55427.85 88888.00 2007-04-17 01:45:48.250 107 12322.52 57.67 55427.85 88888.00 2007-04-17 01:45:48.375 107 12322.58 57.70 55427.85 88888.00 2007-04-17 01:45:48.500 107 12322.65 57.70 55427.88 88888.00 2007-04-17 01:45:48.625 107 12322.65 57.73 55427.85 88888.00 2007-04-17 01:45:48.750 107 12322.52 57.65 55427.80 88888.00 2007-04-17 01:45:48.875 107 12322.52 57.62 55427.80 88888.00 2007-04-17 01:45:49.000 107 12322.60 57.67 55427.80 88888.00 2007-04-17 01:45:49.125 107 12322.67 57.67 55427.80 88888.00 2007-04-17 01:45:49.250 107 12322.60 57.62 55427.80 88888.00 2007-04-17 01:45:49.375 107 12322.62 57.67 55427.85 88888.00 2007-04-17 01:45:49.500 107 12322.67 57.67 55427.82 88888.00 2007-04-17 01:45:49.625 107 12322.77 57.67 55427.82 88888.00 2007-04-17 01:45:49.750 107 12322.75 57.67 55427.82 88888.00 2007-04-17 01:45:49.875 107 12322.65 57.65 55427.82 88888.00 2007-04-17 01:45:50.000 107 12322.60 57.65 55427.78 88888.00 2007-04-17 01:45:50.125 107 12322.60 57.67 55427.80 88888.00 2007-04-17 01:45:50.250 107 12322.60 57.67 55427.80 88888.00 2007-04-17 01:45:50.375 107 12322.65 57.67 55427.75 88888.00 2007-04-17 01:45:50.500 107 12322.62 57.67 55427.75 88888.00 2007-04-17 01:45:50.625 107 12322.65 57.67 55427.82 88888.00 2007-04-17 01:45:50.750 107 12322.67 57.67 55427.80 88888.00 2007-04-17 01:45:50.875 107 12322.67 57.70 55427.80 88888.00 2007-04-17 01:45:51.000 107 12322.75 57.75 55427.80 88888.00 2007-04-17 01:45:51.125 107 12322.70 57.67 55427.80 88888.00 2007-04-17 01:45:51.250 107 12322.55 57.62 55427.82 88888.00 2007-04-17 01:45:51.375 107 12322.58 57.65 55427.80 88888.00 2007-04-17 01:45:51.500 107 12322.67 57.67 55427.80 88888.00 2007-04-17 01:45:51.625 107 12322.73 57.73 55427.80 88888.00 2007-04-17 01:45:51.750 107 12322.62 57.65 55427.78 88888.00 2007-04-17 01:45:51.875 107 12322.60 57.62 55427.78 88888.00 2007-04-17 01:45:52.000 107 12322.67 57.67 55427.78 88888.00 2007-04-17 01:45:52.125 107 12322.73 57.77 55427.80 88888.00 2007-04-17 01:45:52.250 107 12322.70 57.70 55427.78 88888.00 2007-04-17 01:45:52.375 107 12322.70 57.65 55427.75 88888.00 2007-04-17 01:45:52.500 107 12322.67 57.70 55427.82 88888.00 2007-04-17 01:45:52.625 107 12322.67 57.73 55427.80 88888.00 2007-04-17 01:45:52.750 107 12322.62 57.67 55427.78 88888.00 2007-04-17 01:45:52.875 107 12322.58 57.65 55427.78 88888.00 2007-04-17 01:45:53.000 107 12322.60 57.65 55427.78 88888.00 2007-04-17 01:45:53.125 107 12322.65 57.62 55427.80 88888.00 2007-04-17 01:45:53.250 107 12322.73 57.60 55427.80 88888.00 2007-04-17 01:45:53.375 107 12322.77 57.67 55427.80 88888.00 2007-04-17 01:45:53.500 107 12322.67 57.67 55427.78 88888.00 2007-04-17 01:45:53.625 107 12322.73 57.70 55427.82 88888.00 2007-04-17 01:45:53.750 107 12322.75 57.75 55427.82 88888.00 2007-04-17 01:45:53.875 107 12322.77 57.73 55427.80 88888.00 2007-04-17 01:45:54.000 107 12322.80 57.67 55427.78 88888.00 2007-04-17 01:45:54.125 107 12322.80 57.70 55427.78 88888.00 2007-04-17 01:45:54.250 107 12322.73 57.62 55427.80 88888.00 2007-04-17 01:45:54.375 107 12322.73 57.62 55427.75 88888.00 2007-04-17 01:45:54.500 107 12322.73 57.62 55427.78 88888.00 2007-04-17 01:45:54.625 107 12322.73 57.67 55427.78 88888.00 2007-04-17 01:45:54.750 107 12322.75 57.70 55427.80 88888.00 2007-04-17 01:45:54.875 107 12322.67 57.60 55427.72 88888.00 2007-04-17 01:45:55.000 107 12322.62 57.55 55427.72 88888.00 2007-04-17 01:45:55.125 107 12322.67 57.67 55427.78 88888.00 2007-04-17 01:45:55.250 107 12322.67 57.67 55427.80 88888.00 2007-04-17 01:45:55.375 107 12322.67 57.70 55427.80 88888.00 2007-04-17 01:45:55.500 107 12322.70 57.67 55427.78 88888.00 2007-04-17 01:45:55.625 107 12322.65 57.67 55427.78 88888.00 2007-04-17 01:45:55.750 107 12322.65 57.70 55427.80 88888.00 2007-04-17 01:45:55.875 107 12322.73 57.70 55427.80 88888.00 2007-04-17 01:45:56.000 107 12322.73 57.65 55427.75 88888.00 2007-04-17 01:45:56.125 107 12322.75 57.58 55427.78 88888.00 2007-04-17 01:45:56.250 107 12322.75 57.58 55427.80 88888.00 2007-04-17 01:45:56.375 107 12322.77 57.60 55427.80 88888.00 2007-04-17 01:45:56.500 107 12322.73 57.65 55427.78 88888.00 2007-04-17 01:45:56.625 107 12322.70 57.62 55427.78 88888.00 2007-04-17 01:45:56.750 107 12322.73 57.65 55427.78 88888.00 2007-04-17 01:45:56.875 107 12322.75 57.62 55427.72 88888.00 2007-04-17 01:45:57.000 107 12322.77 57.65 55427.75 88888.00 2007-04-17 01:45:57.125 107 12322.77 57.65 55427.72 88888.00 2007-04-17 01:45:57.250 107 12322.70 57.65 55427.75 88888.00 2007-04-17 01:45:57.375 107 12322.75 57.65 55427.72 88888.00 2007-04-17 01:45:57.500 107 12322.70 57.62 55427.72 88888.00 2007-04-17 01:45:57.625 107 12322.70 57.62 55427.70 88888.00 2007-04-17 01:45:57.750 107 12322.70 57.67 55427.75 88888.00 2007-04-17 01:45:57.875 107 12322.67 57.70 55427.75 88888.00 2007-04-17 01:45:58.000 107 12322.73 57.70 55427.75 88888.00 2007-04-17 01:45:58.125 107 12322.75 57.67 55427.78 88888.00 2007-04-17 01:45:58.250 107 12322.70 57.62 55427.78 88888.00 2007-04-17 01:45:58.375 107 12322.73 57.62 55427.78 88888.00 2007-04-17 01:45:58.500 107 12322.83 57.67 55427.75 88888.00 2007-04-17 01:45:58.625 107 12322.83 57.62 55427.78 88888.00 2007-04-17 01:45:58.750 107 12322.73 57.62 55427.72 88888.00 2007-04-17 01:45:58.875 107 12322.67 57.65 55427.75 88888.00 2007-04-17 01:45:59.000 107 12322.73 57.65 55427.75 88888.00 2007-04-17 01:45:59.125 107 12322.75 57.65 55427.80 88888.00 2007-04-17 01:45:59.250 107 12322.80 57.70 55427.80 88888.00 2007-04-17 01:45:59.375 107 12322.80 57.73 55427.78 88888.00 2007-04-17 01:45:59.500 107 12322.85 57.70 55427.75 88888.00 2007-04-17 01:45:59.625 107 12322.80 57.62 55427.75 88888.00 2007-04-17 01:45:59.750 107 12322.80 57.65 55427.75 88888.00 2007-04-17 01:45:59.875 107 12322.83 57.67 55427.78 88888.00 2007-04-17 01:46:00.000 107 12322.90 57.70 55427.78 88888.00 2007-04-17 01:46:00.125 107 12322.90 57.73 55427.78 88888.00 2007-04-17 01:46:00.250 107 12322.83 57.67 55427.78 88888.00 2007-04-17 01:46:00.375 107 12322.83 57.67 55427.75 88888.00 2007-04-17 01:46:00.500 107 12322.88 57.67 55427.78 88888.00 2007-04-17 01:46:00.625 107 12322.92 57.62 55427.72 88888.00 2007-04-17 01:46:00.750 107 12322.90 57.62 55427.78 88888.00 2007-04-17 01:46:00.875 107 12322.83 57.67 55427.75 88888.00 2007-04-17 01:46:01.000 107 12322.83 57.70 55427.75 88888.00 2007-04-17 01:46:01.125 107 12322.80 57.67 55427.72 88888.00 2007-04-17 01:46:01.250 107 12322.75 57.67 55427.75 88888.00 2007-04-17 01:46:01.375 107 12322.77 57.67 55427.75 88888.00 2007-04-17 01:46:01.500 107 12322.77 57.65 55427.72 88888.00 2007-04-17 01:46:01.625 107 12322.80 57.62 55427.70 88888.00 2007-04-17 01:46:01.750 107 12322.85 57.62 55427.70 88888.00 2007-04-17 01:46:01.875 107 12322.85 57.67 55427.75 88888.00 2007-04-17 01:46:02.000 107 12322.80 57.70 55427.68 88888.00 2007-04-17 01:46:02.125 107 12322.73 57.62 55427.70 88888.00 2007-04-17 01:46:02.250 107 12322.67 57.65 55427.72 88888.00 2007-04-17 01:46:02.375 107 12322.75 57.65 55427.70 88888.00 2007-04-17 01:46:02.500 107 12322.85 57.62 55427.70 88888.00 2007-04-17 01:46:02.625 107 12322.85 57.67 55427.75 88888.00 2007-04-17 01:46:02.750 107 12322.88 57.65 55427.72 88888.00 2007-04-17 01:46:02.875 107 12322.83 57.67 55427.68 88888.00 2007-04-17 01:46:03.000 107 12322.88 57.70 55427.70 88888.00 2007-04-17 01:46:03.125 107 12322.90 57.67 55427.72 88888.00 2007-04-17 01:46:03.250 107 12322.85 57.67 55427.75 88888.00 2007-04-17 01:46:03.375 107 12322.88 57.65 55427.75 88888.00 2007-04-17 01:46:03.500 107 12322.88 57.65 55427.75 88888.00 2007-04-17 01:46:03.625 107 12322.83 57.67 55427.75 88888.00 2007-04-17 01:46:03.750 107 12322.85 57.67 55427.70 88888.00 2007-04-17 01:46:03.875 107 12322.88 57.65 55427.68 88888.00 2007-04-17 01:46:04.000 107 12322.90 57.65 55427.68 88888.00 2007-04-17 01:46:04.125 107 12322.88 57.67 55427.70 88888.00 2007-04-17 01:46:04.250 107 12322.90 57.70 55427.72 88888.00 2007-04-17 01:46:04.375 107 12322.88 57.70 55427.68 88888.00 2007-04-17 01:46:04.500 107 12322.85 57.62 55427.68 88888.00 2007-04-17 01:46:04.625 107 12322.88 57.62 55427.68 88888.00 2007-04-17 01:46:04.750 107 12322.83 57.65 55427.70 88888.00 2007-04-17 01:46:04.875 107 12322.83 57.65 55427.70 88888.00 2007-04-17 01:46:05.000 107 12322.92 57.67 55427.70 88888.00 2007-04-17 01:46:05.125 107 12323.00 57.70 55427.72 88888.00 2007-04-17 01:46:05.250 107 12322.92 57.70 55427.70 88888.00 2007-04-17 01:46:05.375 107 12322.88 57.70 55427.70 88888.00 2007-04-17 01:46:05.500 107 12322.83 57.67 55427.70 88888.00 2007-04-17 01:46:05.625 107 12322.77 57.65 55427.68 88888.00 2007-04-17 01:46:05.750 107 12322.80 57.67 55427.70 88888.00 2007-04-17 01:46:05.875 107 12322.85 57.73 55427.70 88888.00 2007-04-17 01:46:06.000 107 12322.83 57.73 55427.68 88888.00 2007-04-17 01:46:06.125 107 12322.88 57.67 55427.70 88888.00 2007-04-17 01:46:06.250 107 12322.83 57.67 55427.70 88888.00 2007-04-17 01:46:06.375 107 12322.85 57.67 55427.70 88888.00 2007-04-17 01:46:06.500 107 12322.83 57.70 55427.70 88888.00 2007-04-17 01:46:06.625 107 12322.77 57.70 55427.70 88888.00 2007-04-17 01:46:06.750 107 12322.80 57.67 55427.70 88888.00 2007-04-17 01:46:06.875 107 12322.85 57.65 55427.68 88888.00 2007-04-17 01:46:07.000 107 12322.83 57.62 55427.65 88888.00 2007-04-17 01:46:07.125 107 12322.85 57.62 55427.68 88888.00 2007-04-17 01:46:07.250 107 12322.90 57.67 55427.70 88888.00 2007-04-17 01:46:07.375 107 12322.90 57.65 55427.70 88888.00 2007-04-17 01:46:07.500 107 12322.90 57.65 55427.68 88888.00 2007-04-17 01:46:07.625 107 12322.85 57.70 55427.70 88888.00 2007-04-17 01:46:07.750 107 12322.88 57.73 55427.70 88888.00 2007-04-17 01:46:07.875 107 12322.88 57.67 55427.70 88888.00 2007-04-17 01:46:08.000 107 12322.83 57.65 55427.70 88888.00 2007-04-17 01:46:08.125 107 12322.83 57.65 55427.70 88888.00 2007-04-17 01:46:08.250 107 12322.88 57.62 55427.72 88888.00 2007-04-17 01:46:08.375 107 12322.88 57.65 55427.70 88888.00 2007-04-17 01:46:08.500 107 12322.83 57.70 55427.70 88888.00 2007-04-17 01:46:08.625 107 12322.80 57.67 55427.70 88888.00 2007-04-17 01:46:08.750 107 12322.85 57.67 55427.70 88888.00 2007-04-17 01:46:08.875 107 12322.85 57.67 55427.70 88888.00 2007-04-17 01:46:09.000 107 12322.80 57.62 55427.68 88888.00 2007-04-17 01:46:09.125 107 12322.83 57.70 55427.70 88888.00 2007-04-17 01:46:09.250 107 12322.90 57.73 55427.70 88888.00 2007-04-17 01:46:09.375 107 12322.95 57.75 55427.68 88888.00 2007-04-17 01:46:09.500 107 12322.92 57.73 55427.68 88888.00 2007-04-17 01:46:09.625 107 12322.95 57.70 55427.65 88888.00 2007-04-17 01:46:09.750 107 12322.90 57.67 55427.62 88888.00 2007-04-17 01:46:09.875 107 12322.88 57.62 55427.62 88888.00 2007-04-17 01:46:10.000 107 12322.90 57.67 55427.62 88888.00 2007-04-17 01:46:10.125 107 12322.90 57.65 55427.62 88888.00 2007-04-17 01:46:10.250 107 12322.90 57.62 55427.65 88888.00 2007-04-17 01:46:10.375 107 12322.90 57.65 55427.65 88888.00 2007-04-17 01:46:10.500 107 12322.83 57.70 55427.68 88888.00 2007-04-17 01:46:10.625 107 12322.83 57.73 55427.65 88888.00 2007-04-17 01:46:10.750 107 12322.80 57.67 55427.68 88888.00 2007-04-17 01:46:10.875 107 12322.83 57.65 55427.65 88888.00 2007-04-17 01:46:11.000 107 12322.90 57.65 55427.68 88888.00 2007-04-17 01:46:11.125 107 12323.02 57.70 55427.68 88888.00 2007-04-17 01:46:11.250 107 12323.08 57.73 55427.70 88888.00 2007-04-17 01:46:11.375 107 12323.00 57.70 55427.70 88888.00 2007-04-17 01:46:11.500 107 12322.90 57.67 55427.65 88888.00 2007-04-17 01:46:11.625 107 12322.85 57.70 55427.65 88888.00 2007-04-17 01:46:11.750 107 12322.95 57.70 55427.70 88888.00 2007-04-17 01:46:11.875 107 12322.98 57.73 55427.70 88888.00 2007-04-17 01:46:12.000 107 12322.95 57.73 55427.68 88888.00 2007-04-17 01:46:12.125 107 12322.98 57.70 55427.68 88888.00 2007-04-17 01:46:12.250 107 12322.85 57.65 55427.68 88888.00 2007-04-17 01:46:12.375 107 12322.85 57.67 55427.68 88888.00 2007-04-17 01:46:12.500 107 12322.77 57.70 55427.65 88888.00 2007-04-17 01:46:12.625 107 12322.75 57.67 55427.62 88888.00 2007-04-17 01:46:12.750 107 12322.85 57.65 55427.62 88888.00 2007-04-17 01:46:12.875 107 12322.88 57.67 55427.68 88888.00 2007-04-17 01:46:13.000 107 12322.85 57.67 55427.65 88888.00 2007-04-17 01:46:13.125 107 12322.77 57.62 55427.65 88888.00 2007-04-17 01:46:13.250 107 12322.77 57.62 55427.65 88888.00 2007-04-17 01:46:13.375 107 12322.85 57.70 55427.68 88888.00 2007-04-17 01:46:13.500 107 12322.92 57.73 55427.68 88888.00 2007-04-17 01:46:13.625 107 12322.90 57.70 55427.70 88888.00 2007-04-17 01:46:13.750 107 12322.80 57.67 55427.65 88888.00 2007-04-17 01:46:13.875 107 12322.80 57.67 55427.68 88888.00 2007-04-17 01:46:14.000 107 12322.77 57.70 55427.70 88888.00 2007-04-17 01:46:14.125 107 12322.80 57.67 55427.68 88888.00 2007-04-17 01:46:14.250 107 12322.88 57.73 55427.70 88888.00 2007-04-17 01:46:14.375 107 12322.80 57.75 55427.68 88888.00 2007-04-17 01:46:14.500 107 12322.77 57.70 55427.65 88888.00 2007-04-17 01:46:14.625 107 12322.77 57.70 55427.68 88888.00 2007-04-17 01:46:14.750 107 12322.85 57.73 55427.68 88888.00 2007-04-17 01:46:14.875 107 12322.85 57.62 55427.65 88888.00 2007-04-17 01:46:15.000 107 12322.77 57.60 55427.62 88888.00 2007-04-17 01:46:15.125 107 12322.75 57.62 55427.62 88888.00 2007-04-17 01:46:15.250 107 12322.73 57.67 55427.65 88888.00 2007-04-17 01:46:15.375 107 12322.75 57.70 55427.65 88888.00 2007-04-17 01:46:15.500 107 12322.80 57.70 55427.68 88888.00 2007-04-17 01:46:15.625 107 12322.85 57.70 55427.70 88888.00 2007-04-17 01:46:15.750 107 12322.77 57.70 55427.65 88888.00 2007-04-17 01:46:15.875 107 12322.75 57.75 55427.65 88888.00 2007-04-17 01:46:16.000 107 12322.80 57.73 55427.65 88888.00 2007-04-17 01:46:16.125 107 12322.88 57.73 55427.65 88888.00 2007-04-17 01:46:16.250 107 12322.85 57.75 55427.68 88888.00 2007-04-17 01:46:16.375 107 12322.85 57.70 55427.68 88888.00 2007-04-17 01:46:16.500 107 12322.80 57.70 55427.65 88888.00 2007-04-17 01:46:16.625 107 12322.83 57.73 55427.68 88888.00 2007-04-17 01:46:16.750 107 12322.80 57.75 55427.68 88888.00 2007-04-17 01:46:16.875 107 12322.83 57.70 55427.65 88888.00 2007-04-17 01:46:17.000 107 12322.88 57.75 55427.68 88888.00 2007-04-17 01:46:17.125 107 12322.95 57.80 55427.72 88888.00 2007-04-17 01:46:17.250 107 12322.98 57.77 55427.72 88888.00 2007-04-17 01:46:17.375 107 12322.95 57.80 55427.68 88888.00 2007-04-17 01:46:17.500 107 12322.83 57.77 55427.68 88888.00 2007-04-17 01:46:17.625 107 12322.83 57.75 55427.65 88888.00 2007-04-17 01:46:17.750 107 12322.80 57.70 55427.62 88888.00 2007-04-17 01:46:17.875 107 12322.77 57.67 55427.62 88888.00 2007-04-17 01:46:18.000 107 12322.83 57.67 55427.60 88888.00 2007-04-17 01:46:18.125 107 12322.80 57.65 55427.62 88888.00 2007-04-17 01:46:18.250 107 12322.85 57.67 55427.65 88888.00 2007-04-17 01:46:18.375 107 12322.85 57.70 55427.62 88888.00 2007-04-17 01:46:18.500 107 12322.90 57.75 55427.65 88888.00 2007-04-17 01:46:18.625 107 12322.90 57.75 55427.62 88888.00 2007-04-17 01:46:18.750 107 12322.85 57.77 55427.65 88888.00 2007-04-17 01:46:18.875 107 12322.80 57.67 55427.62 88888.00 2007-04-17 01:46:19.000 107 12322.77 57.65 55427.62 88888.00 2007-04-17 01:46:19.125 107 12322.90 57.75 55427.68 88888.00 2007-04-17 01:46:19.250 107 12322.85 57.75 55427.70 88888.00 2007-04-17 01:46:19.375 107 12322.77 57.75 55427.65 88888.00 2007-04-17 01:46:19.500 107 12322.77 57.73 55427.65 88888.00 2007-04-17 01:46:19.625 107 12322.83 57.67 55427.62 88888.00 2007-04-17 01:46:19.750 107 12322.88 57.70 55427.62 88888.00 2007-04-17 01:46:19.875 107 12322.90 57.75 55427.65 88888.00 2007-04-17 01:46:20.000 107 12322.90 57.73 55427.62 88888.00 2007-04-17 01:46:20.125 107 12322.90 57.70 55427.65 88888.00 2007-04-17 01:46:20.250 107 12322.92 57.73 55427.65 88888.00 2007-04-17 01:46:20.375 107 12322.90 57.75 55427.65 88888.00 2007-04-17 01:46:20.500 107 12322.83 57.75 55427.62 88888.00 2007-04-17 01:46:20.625 107 12322.80 57.75 55427.62 88888.00 2007-04-17 01:46:20.750 107 12322.77 57.75 55427.65 88888.00 2007-04-17 01:46:20.875 107 12322.75 57.75 55427.65 88888.00 2007-04-17 01:46:21.000 107 12322.70 57.73 55427.65 88888.00 2007-04-17 01:46:21.125 107 12322.70 57.70 55427.65 88888.00 2007-04-17 01:46:21.250 107 12322.77 57.67 55427.65 88888.00 2007-04-17 01:46:21.375 107 12322.83 57.75 55427.68 88888.00 2007-04-17 01:46:21.500 107 12322.88 57.80 55427.68 88888.00 2007-04-17 01:46:21.625 107 12322.85 57.75 55427.65 88888.00 2007-04-17 01:46:21.750 107 12322.80 57.75 55427.62 88888.00 2007-04-17 01:46:21.875 107 12322.88 57.77 55427.68 88888.00 2007-04-17 01:46:22.000 107 12322.95 57.77 55427.68 88888.00 2007-04-17 01:46:22.125 107 12322.95 57.75 55427.68 88888.00 2007-04-17 01:46:22.250 107 12322.83 57.67 55427.65 88888.00 2007-04-17 01:46:22.375 107 12322.83 57.70 55427.60 88888.00 2007-04-17 01:46:22.500 107 12322.80 57.73 55427.60 88888.00 2007-04-17 01:46:22.625 107 12322.75 57.75 55427.65 88888.00 2007-04-17 01:46:22.750 107 12322.80 57.80 55427.65 88888.00 2007-04-17 01:46:22.875 107 12322.83 57.77 55427.65 88888.00 2007-04-17 01:46:23.000 107 12322.77 57.73 55427.60 88888.00 2007-04-17 01:46:23.125 107 12322.73 57.70 55427.60 88888.00 2007-04-17 01:46:23.250 107 12322.73 57.70 55427.65 88888.00 2007-04-17 01:46:23.375 107 12322.77 57.73 55427.65 88888.00 2007-04-17 01:46:23.500 107 12322.77 57.73 55427.68 88888.00 2007-04-17 01:46:23.625 107 12322.80 57.77 55427.65 88888.00 2007-04-17 01:46:23.750 107 12322.80 57.73 55427.62 88888.00 2007-04-17 01:46:23.875 107 12322.77 57.73 55427.62 88888.00 2007-04-17 01:46:24.000 107 12322.80 57.73 55427.62 88888.00 2007-04-17 01:46:24.125 107 12322.83 57.80 55427.68 88888.00 2007-04-17 01:46:24.250 107 12322.77 57.77 55427.65 88888.00 2007-04-17 01:46:24.375 107 12322.73 57.70 55427.60 88888.00 2007-04-17 01:46:24.500 107 12322.75 57.75 55427.62 88888.00 2007-04-17 01:46:24.625 107 12322.83 57.77 55427.62 88888.00 2007-04-17 01:46:24.750 107 12322.85 57.67 55427.57 88888.00 2007-04-17 01:46:24.875 107 12322.77 57.62 55427.57 88888.00 2007-04-17 01:46:25.000 107 12322.67 57.65 55427.60 88888.00 2007-04-17 01:46:25.125 107 12322.73 57.75 55427.65 88888.00 2007-04-17 01:46:25.250 107 12322.77 57.73 55427.65 88888.00 2007-04-17 01:46:25.375 107 12322.88 57.73 55427.65 88888.00 2007-04-17 01:46:25.500 107 12322.85 57.70 55427.65 88888.00 2007-04-17 01:46:25.625 107 12322.85 57.67 55427.65 88888.00 2007-04-17 01:46:25.750 107 12322.85 57.67 55427.65 88888.00 2007-04-17 01:46:25.875 107 12322.88 57.73 55427.65 88888.00 2007-04-17 01:46:26.000 107 12322.90 57.73 55427.62 88888.00 2007-04-17 01:46:26.125 107 12322.85 57.70 55427.62 88888.00 2007-04-17 01:46:26.250 107 12322.77 57.67 55427.60 88888.00 2007-04-17 01:46:26.375 107 12322.77 57.65 55427.62 88888.00 2007-04-17 01:46:26.500 107 12322.77 57.67 55427.62 88888.00 2007-04-17 01:46:26.625 107 12322.77 57.73 55427.62 88888.00 2007-04-17 01:46:26.750 107 12322.83 57.70 55427.65 88888.00 2007-04-17 01:46:26.875 107 12322.80 57.70 55427.62 88888.00 2007-04-17 01:46:27.000 107 12322.75 57.70 55427.60 88888.00 2007-04-17 01:46:27.125 107 12322.70 57.65 55427.62 88888.00 2007-04-17 01:46:27.250 107 12322.70 57.60 55427.62 88888.00 2007-04-17 01:46:27.375 107 12322.75 57.62 55427.62 88888.00 2007-04-17 01:46:27.500 107 12322.77 57.70 55427.62 88888.00 2007-04-17 01:46:27.625 107 12322.77 57.70 55427.60 88888.00 2007-04-17 01:46:27.750 107 12322.77 57.65 55427.62 88888.00 2007-04-17 01:46:27.875 107 12322.80 57.67 55427.62 88888.00 2007-04-17 01:46:28.000 107 12322.83 57.70 55427.62 88888.00 2007-04-17 01:46:28.125 107 12322.77 57.70 55427.65 88888.00 2007-04-17 01:46:28.250 107 12322.80 57.65 55427.60 88888.00 2007-04-17 01:46:28.375 107 12322.80 57.70 55427.65 88888.00 2007-04-17 01:46:28.500 107 12322.85 57.70 55427.68 88888.00 2007-04-17 01:46:28.625 107 12322.85 57.70 55427.65 88888.00 2007-04-17 01:46:28.750 107 12322.83 57.70 55427.65 88888.00 2007-04-17 01:46:28.875 107 12322.85 57.70 55427.65 88888.00 2007-04-17 01:46:29.000 107 12322.90 57.70 55427.62 88888.00 2007-04-17 01:46:29.125 107 12322.90 57.65 55427.62 88888.00 2007-04-17 01:46:29.250 107 12322.83 57.67 55427.65 88888.00 2007-04-17 01:46:29.375 107 12322.85 57.65 55427.62 88888.00 2007-04-17 01:46:29.500 107 12322.85 57.65 55427.62 88888.00 2007-04-17 01:46:29.625 107 12322.85 57.65 55427.60 88888.00 2007-04-17 01:46:29.750 107 12322.85 57.62 55427.60 88888.00 2007-04-17 01:46:29.875 107 12322.85 57.65 55427.62 88888.00 2007-04-17 01:46:30.000 107 12322.90 57.62 55427.60 88888.00 2007-04-17 01:46:30.125 107 12322.83 57.60 55427.60 88888.00 2007-04-17 01:46:30.250 107 12322.75 57.58 55427.60 88888.00 2007-04-17 01:46:30.375 107 12322.73 57.60 55427.60 88888.00 2007-04-17 01:46:30.500 107 12322.73 57.65 55427.60 88888.00 2007-04-17 01:46:30.625 107 12322.83 57.65 55427.60 88888.00 2007-04-17 01:46:30.750 107 12322.88 57.65 55427.57 88888.00 2007-04-17 01:46:30.875 107 12322.90 57.65 55427.62 88888.00 2007-04-17 01:46:31.000 107 12322.90 57.62 55427.62 88888.00 2007-04-17 01:46:31.125 107 12322.90 57.62 55427.62 88888.00 2007-04-17 01:46:31.250 107 12322.88 57.62 55427.62 88888.00 2007-04-17 01:46:31.375 107 12322.90 57.65 55427.65 88888.00 2007-04-17 01:46:31.500 107 12322.88 57.65 55427.62 88888.00 2007-04-17 01:46:31.625 107 12322.83 57.60 55427.62 88888.00 2007-04-17 01:46:31.750 107 12322.85 57.62 55427.60 88888.00 2007-04-17 01:46:31.875 107 12322.88 57.67 55427.62 88888.00 2007-04-17 01:46:32.000 107 12322.92 57.67 55427.65 88888.00 2007-04-17 01:46:32.125 107 12322.88 57.67 55427.65 88888.00 2007-04-17 01:46:32.250 107 12322.85 57.67 55427.65 88888.00 2007-04-17 01:46:32.375 107 12322.90 57.70 55427.62 88888.00 2007-04-17 01:46:32.500 107 12322.92 57.65 55427.65 88888.00 2007-04-17 01:46:32.625 107 12322.92 57.67 55427.68 88888.00 2007-04-17 01:46:32.750 107 12322.88 57.70 55427.65 88888.00 2007-04-17 01:46:32.875 107 12322.88 57.75 55427.62 88888.00 2007-04-17 01:46:33.000 107 12322.90 57.70 55427.62 88888.00 2007-04-17 01:46:33.125 107 12322.80 57.62 55427.68 88888.00 2007-04-17 01:46:33.250 107 12322.77 57.60 55427.62 88888.00 2007-04-17 01:46:33.375 107 12322.88 57.65 55427.62 88888.00 2007-04-17 01:46:33.500 107 12322.92 57.70 55427.60 88888.00 2007-04-17 01:46:33.625 107 12322.90 57.70 55427.60 88888.00 2007-04-17 01:46:33.750 107 12322.88 57.62 55427.57 88888.00 2007-04-17 01:46:33.875 107 12322.88 57.58 55427.60 88888.00 2007-04-17 01:46:34.000 107 12322.90 57.60 55427.60 88888.00 2007-04-17 01:46:34.125 107 12322.90 57.60 55427.60 88888.00 2007-04-17 01:46:34.250 107 12322.83 57.58 55427.60 88888.00 2007-04-17 01:46:34.375 107 12322.83 57.60 55427.65 88888.00 2007-04-17 01:46:34.500 107 12322.90 57.65 55427.65 88888.00 2007-04-17 01:46:34.625 107 12322.90 57.62 55427.68 88888.00 2007-04-17 01:46:34.750 107 12322.92 57.62 55427.65 88888.00 2007-04-17 01:46:34.875 107 12322.90 57.60 55427.62 88888.00 2007-04-17 01:46:35.000 107 12322.85 57.62 55427.65 88888.00 2007-04-17 01:46:35.125 107 12322.90 57.70 55427.65 88888.00 2007-04-17 01:46:35.250 107 12322.92 57.62 55427.62 88888.00 2007-04-17 01:46:35.375 107 12322.88 57.60 55427.60 88888.00 2007-04-17 01:46:35.500 107 12322.83 57.58 55427.62 88888.00 2007-04-17 01:46:35.625 107 12322.88 57.58 55427.65 88888.00 2007-04-17 01:46:35.750 107 12322.85 57.55 55427.65 88888.00 2007-04-17 01:46:35.875 107 12322.83 57.60 55427.68 88888.00 2007-04-17 01:46:36.000 107 12322.88 57.65 55427.65 88888.00 2007-04-17 01:46:36.125 107 12322.88 57.62 55427.65 88888.00 2007-04-17 01:46:36.250 107 12322.83 57.58 55427.65 88888.00 2007-04-17 01:46:36.375 107 12322.85 57.58 55427.60 88888.00 2007-04-17 01:46:36.500 107 12322.90 57.67 55427.65 88888.00 2007-04-17 01:46:36.625 107 12322.90 57.65 55427.65 88888.00 2007-04-17 01:46:36.750 107 12322.88 57.58 55427.65 88888.00 2007-04-17 01:46:36.875 107 12322.90 57.62 55427.65 88888.00 2007-04-17 01:46:37.000 107 12322.95 57.67 55427.68 88888.00 2007-04-17 01:46:37.125 107 12322.92 57.62 55427.68 88888.00 2007-04-17 01:46:37.250 107 12322.80 57.58 55427.65 88888.00 2007-04-17 01:46:37.375 107 12322.83 57.58 55427.65 88888.00 2007-04-17 01:46:37.500 107 12322.95 57.55 55427.65 88888.00 2007-04-17 01:46:37.625 107 12323.02 57.58 55427.68 88888.00 2007-04-17 01:46:37.750 107 12322.95 57.60 55427.68 88888.00 2007-04-17 01:46:37.875 107 12322.90 57.58 55427.68 88888.00 2007-04-17 01:46:38.000 107 12322.90 57.62 55427.68 88888.00 2007-04-17 01:46:38.125 107 12322.92 57.62 55427.65 88888.00 2007-04-17 01:46:38.250 107 12322.85 57.58 55427.62 88888.00 2007-04-17 01:46:38.375 107 12322.85 57.58 55427.65 88888.00 2007-04-17 01:46:38.500 107 12322.95 57.62 55427.68 88888.00 2007-04-17 01:46:38.625 107 12322.90 57.65 55427.68 88888.00 2007-04-17 01:46:38.750 107 12322.83 57.62 55427.65 88888.00 2007-04-17 01:46:38.875 107 12322.80 57.60 55427.65 88888.00 2007-04-17 01:46:39.000 107 12322.77 57.58 55427.62 88888.00 2007-04-17 01:46:39.125 107 12322.83 57.60 55427.62 88888.00 2007-04-17 01:46:39.250 107 12322.92 57.65 55427.65 88888.00 2007-04-17 01:46:39.375 107 12322.92 57.65 55427.68 88888.00 2007-04-17 01:46:39.500 107 12322.90 57.60 55427.68 88888.00 2007-04-17 01:46:39.625 107 12322.92 57.60 55427.62 88888.00 2007-04-17 01:46:39.750 107 12322.92 57.60 55427.62 88888.00 2007-04-17 01:46:39.875 107 12322.88 57.58 55427.65 88888.00 2007-04-17 01:46:40.000 107 12322.90 57.58 55427.65 88888.00 2007-04-17 01:46:40.125 107 12322.98 57.62 55427.68 88888.00 2007-04-17 01:46:40.250 107 12322.88 57.58 55427.62 88888.00 2007-04-17 01:46:40.375 107 12322.88 57.55 55427.68 88888.00 2007-04-17 01:46:40.500 107 12322.92 57.58 55427.62 88888.00 2007-04-17 01:46:40.625 107 12322.95 57.60 55427.62 88888.00 2007-04-17 01:46:40.750 107 12322.85 57.58 55427.65 88888.00 2007-04-17 01:46:40.875 107 12322.80 57.55 55427.62 88888.00 2007-04-17 01:46:41.000 107 12322.88 57.58 55427.62 88888.00 2007-04-17 01:46:41.125 107 12322.95 57.60 55427.60 88888.00 2007-04-17 01:46:41.250 107 12322.90 57.55 55427.62 88888.00 2007-04-17 01:46:41.375 107 12322.90 57.58 55427.62 88888.00 2007-04-17 01:46:41.500 107 12322.88 57.60 55427.62 88888.00 2007-04-17 01:46:41.625 107 12322.88 57.60 55427.62 88888.00 2007-04-17 01:46:41.750 107 12322.85 57.55 55427.62 88888.00 2007-04-17 01:46:41.875 107 12322.85 57.52 55427.60 88888.00 2007-04-17 01:46:42.000 107 12322.92 57.58 55427.60 88888.00 2007-04-17 01:46:42.125 107 12322.90 57.55 55427.60 88888.00 2007-04-17 01:46:42.250 107 12322.85 57.55 55427.62 88888.00 2007-04-17 01:46:42.375 107 12322.92 57.52 55427.62 88888.00 2007-04-17 01:46:42.500 107 12322.92 57.60 55427.65 88888.00 2007-04-17 01:46:42.625 107 12322.85 57.62 55427.65 88888.00 2007-04-17 01:46:42.750 107 12322.85 57.62 55427.65 88888.00 2007-04-17 01:46:42.875 107 12322.95 57.62 55427.65 88888.00 2007-04-17 01:46:43.000 107 12322.98 57.58 55427.65 88888.00 2007-04-17 01:46:43.125 107 12322.98 57.52 55427.65 88888.00 2007-04-17 01:46:43.250 107 12322.98 57.52 55427.65 88888.00 2007-04-17 01:46:43.375 107 12323.00 57.55 55427.65 88888.00 2007-04-17 01:46:43.500 107 12323.05 57.55 55427.65 88888.00 2007-04-17 01:46:43.625 107 12323.00 57.55 55427.62 88888.00 2007-04-17 01:46:43.750 107 12322.98 57.58 55427.62 88888.00 2007-04-17 01:46:43.875 107 12323.00 57.55 55427.62 88888.00 2007-04-17 01:46:44.000 107 12323.02 57.58 55427.60 88888.00 2007-04-17 01:46:44.125 107 12323.00 57.55 55427.60 88888.00 2007-04-17 01:46:44.250 107 12322.98 57.55 55427.62 88888.00 2007-04-17 01:46:44.375 107 12322.92 57.58 55427.60 88888.00 2007-04-17 01:46:44.500 107 12322.90 57.58 55427.60 88888.00 2007-04-17 01:46:44.625 107 12322.88 57.52 55427.57 88888.00 2007-04-17 01:46:44.750 107 12322.92 57.58 55427.57 88888.00 2007-04-17 01:46:44.875 107 12322.95 57.55 55427.60 88888.00 2007-04-17 01:46:45.000 107 12322.92 57.52 55427.60 88888.00 2007-04-17 01:46:45.125 107 12322.90 57.52 55427.57 88888.00 2007-04-17 01:46:45.250 107 12322.95 57.55 55427.60 88888.00 2007-04-17 01:46:45.375 107 12323.00 57.55 55427.60 88888.00 2007-04-17 01:46:45.500 107 12322.98 57.55 55427.62 88888.00 2007-04-17 01:46:45.625 107 12323.00 57.55 55427.60 88888.00 2007-04-17 01:46:45.750 107 12322.95 57.58 55427.62 88888.00 2007-04-17 01:46:45.875 107 12322.92 57.50 55427.60 88888.00 2007-04-17 01:46:46.000 107 12322.98 57.50 55427.57 88888.00 2007-04-17 01:46:46.125 107 12323.02 57.52 55427.60 88888.00 2007-04-17 01:46:46.250 107 12323.05 57.52 55427.60 88888.00 2007-04-17 01:46:46.375 107 12323.05 57.55 55427.57 88888.00 2007-04-17 01:46:46.500 107 12323.00 57.52 55427.57 88888.00 2007-04-17 01:46:46.625 107 12322.98 57.55 55427.57 88888.00 2007-04-17 01:46:46.750 107 12322.98 57.58 55427.57 88888.00 2007-04-17 01:46:46.875 107 12323.05 57.58 55427.57 88888.00 2007-04-17 01:46:47.000 107 12323.02 57.55 55427.55 88888.00 2007-04-17 01:46:47.125 107 12322.98 57.55 55427.53 88888.00 2007-04-17 01:46:47.250 107 12323.05 57.55 55427.55 88888.00 2007-04-17 01:46:47.375 107 12323.10 57.58 55427.57 88888.00 2007-04-17 01:46:47.500 107 12323.10 57.58 55427.55 88888.00 2007-04-17 01:46:47.625 107 12323.05 57.55 55427.53 88888.00 2007-04-17 01:46:47.750 107 12323.02 57.55 55427.53 88888.00 2007-04-17 01:46:47.875 107 12323.05 57.55 55427.55 88888.00 2007-04-17 01:46:48.000 107 12323.10 57.60 55427.55 88888.00 2007-04-17 01:46:48.125 107 12323.02 57.58 55427.55 88888.00 2007-04-17 01:46:48.250 107 12322.98 57.50 55427.53 88888.00 2007-04-17 01:46:48.375 107 12323.02 57.58 55427.53 88888.00 2007-04-17 01:46:48.500 107 12323.08 57.60 55427.55 88888.00 2007-04-17 01:46:48.625 107 12323.05 57.58 55427.57 88888.00 2007-04-17 01:46:48.750 107 12323.08 57.60 55427.57 88888.00 2007-04-17 01:46:48.875 107 12323.12 57.58 55427.57 88888.00 2007-04-17 01:46:49.000 107 12323.05 57.58 55427.55 88888.00 2007-04-17 01:46:49.125 107 12322.98 57.58 55427.55 88888.00 2007-04-17 01:46:49.250 107 12322.98 57.60 55427.57 88888.00 2007-04-17 01:46:49.375 107 12323.02 57.62 55427.57 88888.00 2007-04-17 01:46:49.500 107 12323.10 57.65 55427.57 88888.00 2007-04-17 01:46:49.625 107 12323.17 57.70 55427.55 88888.00 2007-04-17 01:46:49.750 107 12323.15 57.67 55427.55 88888.00 2007-04-17 01:46:49.875 107 12323.10 57.62 55427.50 88888.00 2007-04-17 01:46:50.000 107 12323.08 57.58 55427.50 88888.00 2007-04-17 01:46:50.125 107 12323.05 57.58 55427.53 88888.00 2007-04-17 01:46:50.250 107 12323.05 57.67 55427.55 88888.00 2007-04-17 01:46:50.375 107 12323.02 57.65 55427.53 88888.00 2007-04-17 01:46:50.500 107 12323.02 57.62 55427.55 88888.00 2007-04-17 01:46:50.625 107 12323.12 57.65 55427.53 88888.00 2007-04-17 01:46:50.750 107 12323.20 57.58 55427.47 88888.00 2007-04-17 01:46:50.875 107 12323.10 57.55 55427.47 88888.00 2007-04-17 01:46:51.000 107 12323.02 57.55 55427.47 88888.00 2007-04-17 01:46:51.125 107 12323.12 57.58 55427.47 88888.00 2007-04-17 01:46:51.250 107 12323.17 57.60 55427.55 88888.00 2007-04-17 01:46:51.375 107 12323.23 57.62 55427.53 88888.00 2007-04-17 01:46:51.500 107 12323.17 57.62 55427.53 88888.00 2007-04-17 01:46:51.625 107 12323.17 57.65 55427.50 88888.00 2007-04-17 01:46:51.750 107 12323.12 57.60 55427.47 88888.00 2007-04-17 01:46:51.875 107 12323.15 57.62 55427.50 88888.00 2007-04-17 01:46:52.000 107 12323.20 57.62 55427.53 88888.00 2007-04-17 01:46:52.125 107 12323.23 57.67 55427.55 88888.00 2007-04-17 01:46:52.250 107 12323.12 57.67 55427.50 88888.00 2007-04-17 01:46:52.375 107 12323.17 57.70 55427.50 88888.00 2007-04-17 01:46:52.500 107 12323.27 57.67 55427.53 88888.00 2007-04-17 01:46:52.625 107 12323.27 57.67 55427.53 88888.00 2007-04-17 01:46:52.750 107 12323.20 57.70 55427.50 88888.00 2007-04-17 01:46:52.875 107 12323.17 57.70 55427.53 88888.00 2007-04-17 01:46:53.000 107 12323.17 57.65 55427.47 88888.00 2007-04-17 01:46:53.125 107 12323.20 57.67 55427.47 88888.00 2007-04-17 01:46:53.250 107 12323.17 57.65 55427.50 88888.00 2007-04-17 01:46:53.375 107 12323.20 57.65 55427.50 88888.00 2007-04-17 01:46:53.500 107 12323.23 57.70 55427.47 88888.00 2007-04-17 01:46:53.625 107 12323.17 57.62 55427.50 88888.00 2007-04-17 01:46:53.750 107 12323.17 57.62 55427.47 88888.00 2007-04-17 01:46:53.875 107 12323.25 57.62 55427.50 88888.00 2007-04-17 01:46:54.000 107 12323.25 57.60 55427.47 88888.00 2007-04-17 01:46:54.125 107 12323.25 57.65 55427.45 88888.00 2007-04-17 01:46:54.250 107 12323.25 57.70 55427.45 88888.00 2007-04-17 01:46:54.375 107 12323.30 57.75 55427.53 88888.00 2007-04-17 01:46:54.500 107 12323.27 57.73 55427.53 88888.00 2007-04-17 01:46:54.625 107 12323.27 57.67 55427.45 88888.00 2007-04-17 01:46:54.750 107 12323.25 57.62 55427.40 88888.00 2007-04-17 01:46:54.875 107 12323.27 57.65 55427.43 88888.00 2007-04-17 01:46:55.000 107 12323.27 57.65 55427.43 88888.00 2007-04-17 01:46:55.125 107 12323.23 57.67 55427.43 88888.00 2007-04-17 01:46:55.250 107 12323.23 57.67 55427.45 88888.00 2007-04-17 01:46:55.375 107 12323.23 57.67 55427.45 88888.00 2007-04-17 01:46:55.500 107 12323.25 57.65 55427.45 88888.00 2007-04-17 01:46:55.625 107 12323.25 57.65 55427.45 88888.00 2007-04-17 01:46:55.750 107 12323.23 57.65 55427.43 88888.00 2007-04-17 01:46:55.875 107 12323.27 57.70 55427.43 88888.00 2007-04-17 01:46:56.000 107 12323.27 57.65 55427.45 88888.00 2007-04-17 01:46:56.125 107 12323.27 57.70 55427.47 88888.00 2007-04-17 01:46:56.250 107 12323.27 57.73 55427.40 88888.00 2007-04-17 01:46:56.375 107 12323.35 57.75 55427.40 88888.00 2007-04-17 01:46:56.500 107 12323.35 57.70 55427.40 88888.00 2007-04-17 01:46:56.625 107 12323.35 57.73 55427.47 88888.00 2007-04-17 01:46:56.750 107 12323.40 57.77 55427.50 88888.00 2007-04-17 01:46:56.875 107 12323.35 57.75 55427.45 88888.00 2007-04-17 01:46:57.000 107 12323.33 57.70 55427.45 88888.00 2007-04-17 01:46:57.125 107 12323.35 57.73 55427.45 88888.00 2007-04-17 01:46:57.250 107 12323.30 57.70 55427.45 88888.00 2007-04-17 01:46:57.375 107 12323.30 57.70 55427.43 88888.00 2007-04-17 01:46:57.500 107 12323.27 57.62 55427.40 88888.00 2007-04-17 01:46:57.625 107 12323.25 57.62 55427.40 88888.00 2007-04-17 01:46:57.750 107 12323.33 57.67 55427.45 88888.00 2007-04-17 01:46:57.875 107 12323.38 57.70 55427.45 88888.00 2007-04-17 01:46:58.000 107 12323.30 57.65 55427.43 88888.00 2007-04-17 01:46:58.125 107 12323.33 57.73 55427.47 88888.00 2007-04-17 01:46:58.250 107 12323.38 57.80 55427.47 88888.00 2007-04-17 01:46:58.375 107 12323.40 57.83 55427.43 88888.00 2007-04-17 01:46:58.500 107 12323.42 57.80 55427.45 88888.00 2007-04-17 01:46:58.625 107 12323.40 57.85 55427.45 88888.00 2007-04-17 01:46:58.750 107 12323.35 57.80 55427.45 88888.00 2007-04-17 01:46:58.875 107 12323.33 57.73 55427.43 88888.00 2007-04-17 01:46:59.000 107 12323.33 57.67 55427.40 88888.00 2007-04-17 01:46:59.125 107 12323.35 57.70 55427.40 88888.00 2007-04-17 01:46:59.250 107 12323.38 57.70 55427.40 88888.00 2007-04-17 01:46:59.375 107 12323.38 57.75 55427.40 88888.00 2007-04-17 01:46:59.500 107 12323.33 57.75 55427.40 88888.00 2007-04-17 01:46:59.625 107 12323.30 57.73 55427.43 88888.00 2007-04-17 01:46:59.750 107 12323.35 57.77 55427.43 88888.00 2007-04-17 01:46:59.875 107 12323.42 57.77 55427.45 88888.00 2007-04-17 01:47:00.000 107 12323.45 57.83 55427.43 88888.00 2007-04-17 01:47:00.125 107 12323.48 57.85 55427.43 88888.00 2007-04-17 01:47:00.250 107 12323.48 57.80 55427.43 88888.00 2007-04-17 01:47:00.375 107 12323.40 57.75 55427.43 88888.00 2007-04-17 01:47:00.500 107 12323.38 57.75 55427.47 88888.00 2007-04-17 01:47:00.625 107 12323.33 57.73 55427.45 88888.00 2007-04-17 01:47:00.750 107 12323.30 57.77 55427.43 88888.00 2007-04-17 01:47:00.875 107 12323.35 57.77 55427.40 88888.00 2007-04-17 01:47:01.000 107 12323.40 57.83 55427.43 88888.00 2007-04-17 01:47:01.125 107 12323.42 57.83 55427.43 88888.00 2007-04-17 01:47:01.250 107 12323.40 57.75 55427.40 88888.00 2007-04-17 01:47:01.375 107 12323.40 57.75 55427.38 88888.00 2007-04-17 01:47:01.500 107 12323.35 57.77 55427.40 88888.00 2007-04-17 01:47:01.625 107 12323.35 57.80 55427.38 88888.00 2007-04-17 01:47:01.750 107 12323.33 57.77 55427.40 88888.00 2007-04-17 01:47:01.875 107 12323.33 57.77 55427.38 88888.00 2007-04-17 01:47:02.000 107 12323.38 57.80 55427.38 88888.00 2007-04-17 01:47:02.125 107 12323.38 57.80 55427.40 88888.00 2007-04-17 01:47:02.250 107 12323.35 57.75 55427.40 88888.00 2007-04-17 01:47:02.375 107 12323.33 57.75 55427.35 88888.00 2007-04-17 01:47:02.500 107 12323.35 57.70 55427.38 88888.00 2007-04-17 01:47:02.625 107 12323.33 57.70 55427.35 88888.00 2007-04-17 01:47:02.750 107 12323.35 57.75 55427.38 88888.00 2007-04-17 01:47:02.875 107 12323.40 57.80 55427.40 88888.00 2007-04-17 01:47:03.000 107 12323.40 57.77 55427.35 88888.00 2007-04-17 01:47:03.125 107 12323.42 57.75 55427.38 88888.00 2007-04-17 01:47:03.250 107 12323.40 57.73 55427.40 88888.00 2007-04-17 01:47:03.375 107 12323.38 57.75 55427.40 88888.00 2007-04-17 01:47:03.500 107 12323.38 57.77 55427.40 88888.00 2007-04-17 01:47:03.625 107 12323.35 57.80 55427.43 88888.00 2007-04-17 01:47:03.750 107 12323.35 57.77 55427.40 88888.00 2007-04-17 01:47:03.875 107 12323.35 57.73 55427.38 88888.00 2007-04-17 01:47:04.000 107 12323.33 57.75 55427.40 88888.00 2007-04-17 01:47:04.125 107 12323.38 57.83 55427.45 88888.00 2007-04-17 01:47:04.250 107 12323.45 57.83 55427.43 88888.00 2007-04-17 01:47:04.375 107 12323.42 57.77 55427.43 88888.00 2007-04-17 01:47:04.500 107 12323.38 57.83 55427.40 88888.00 2007-04-17 01:47:04.625 107 12323.42 57.88 55427.43 88888.00 2007-04-17 01:47:04.750 107 12323.42 57.85 55427.45 88888.00 2007-04-17 01:47:04.875 107 12323.45 57.85 55427.40 88888.00 2007-04-17 01:47:05.000 107 12323.42 57.80 55427.38 88888.00 2007-04-17 01:47:05.125 107 12323.38 57.80 55427.38 88888.00 2007-04-17 01:47:05.250 107 12323.30 57.80 55427.40 88888.00 2007-04-17 01:47:05.375 107 12323.40 57.83 55427.40 88888.00 2007-04-17 01:47:05.500 107 12323.40 57.80 55427.43 88888.00 2007-04-17 01:47:05.625 107 12323.35 57.77 55427.38 88888.00 2007-04-17 01:47:05.750 107 12323.40 57.83 55427.40 88888.00 2007-04-17 01:47:05.875 107 12323.40 57.85 55427.35 88888.00 2007-04-17 01:47:06.000 107 12323.38 57.88 55427.35 88888.00 2007-04-17 01:47:06.125 107 12323.35 57.88 55427.38 88888.00 2007-04-17 01:47:06.250 107 12323.33 57.85 55427.40 88888.00 2007-04-17 01:47:06.375 107 12323.42 57.83 55427.40 88888.00 2007-04-17 01:47:06.500 107 12323.45 57.80 55427.38 88888.00 2007-04-17 01:47:06.625 107 12323.42 57.80 55427.40 88888.00 2007-04-17 01:47:06.750 107 12323.48 57.85 55427.40 88888.00 2007-04-17 01:47:06.875 107 12323.48 57.85 55427.40 88888.00 2007-04-17 01:47:07.000 107 12323.45 57.83 55427.40 88888.00 2007-04-17 01:47:07.125 107 12323.40 57.77 55427.40 88888.00 2007-04-17 01:47:07.250 107 12323.40 57.85 55427.38 88888.00 2007-04-17 01:47:07.375 107 12323.45 57.88 55427.38 88888.00 2007-04-17 01:47:07.500 107 12323.40 57.83 55427.35 88888.00 2007-04-17 01:47:07.625 107 12323.42 57.85 55427.40 88888.00 2007-04-17 01:47:07.750 107 12323.48 57.85 55427.40 88888.00 2007-04-17 01:47:07.875 107 12323.45 57.80 55427.35 88888.00 2007-04-17 01:47:08.000 107 12323.40 57.77 55427.32 88888.00 2007-04-17 01:47:08.125 107 12323.38 57.77 55427.35 88888.00 2007-04-17 01:47:08.250 107 12323.38 57.85 55427.38 88888.00 2007-04-17 01:47:08.375 107 12323.45 57.85 55427.38 88888.00 2007-04-17 01:47:08.500 107 12323.38 57.85 55427.35 88888.00 2007-04-17 01:47:08.625 107 12323.33 57.88 55427.40 88888.00 2007-04-17 01:47:08.750 107 12323.33 57.83 55427.40 88888.00 2007-04-17 01:47:08.875 107 12323.38 57.77 55427.40 88888.00 2007-04-17 01:47:09.000 107 12323.40 57.80 55427.38 88888.00 2007-04-17 01:47:09.125 107 12323.42 57.85 55427.40 88888.00 2007-04-17 01:47:09.250 107 12323.40 57.88 55427.43 88888.00 2007-04-17 01:47:09.375 107 12323.42 57.85 55427.40 88888.00 2007-04-17 01:47:09.500 107 12323.40 57.88 55427.38 88888.00 2007-04-17 01:47:09.625 107 12323.38 57.83 55427.38 88888.00 2007-04-17 01:47:09.750 107 12323.40 57.80 55427.40 88888.00 2007-04-17 01:47:09.875 107 12323.45 57.88 55427.43 88888.00 2007-04-17 01:47:10.000 107 12323.42 57.90 55427.40 88888.00 2007-04-17 01:47:10.125 107 12323.42 57.88 55427.45 88888.00 2007-04-17 01:47:10.250 107 12323.35 57.85 55427.40 88888.00 2007-04-17 01:47:10.375 107 12323.33 57.83 55427.38 88888.00 2007-04-17 01:47:10.500 107 12323.35 57.80 55427.38 88888.00 2007-04-17 01:47:10.625 107 12323.38 57.80 55427.40 88888.00 2007-04-17 01:47:10.750 107 12323.48 57.88 55427.40 88888.00 2007-04-17 01:47:10.875 107 12323.55 57.88 55427.43 88888.00 2007-04-17 01:47:11.000 107 12323.50 57.83 55427.40 88888.00 2007-04-17 01:47:11.125 107 12323.40 57.83 55427.40 88888.00 2007-04-17 01:47:11.250 107 12323.33 57.80 55427.43 88888.00 2007-04-17 01:47:11.375 107 12323.33 57.83 55427.43 88888.00 2007-04-17 01:47:11.500 107 12323.35 57.85 55427.43 88888.00 2007-04-17 01:47:11.625 107 12323.38 57.83 55427.40 88888.00 2007-04-17 01:47:11.750 107 12323.42 57.83 55427.40 88888.00 2007-04-17 01:47:11.875 107 12323.45 57.83 55427.38 88888.00 2007-04-17 01:47:12.000 107 12323.42 57.80 55427.38 88888.00 2007-04-17 01:47:12.125 107 12323.38 57.77 55427.35 88888.00 2007-04-17 01:47:12.250 107 12323.33 57.83 55427.40 88888.00 2007-04-17 01:47:12.375 107 12323.33 57.85 55427.43 88888.00 2007-04-17 01:47:12.500 107 12323.35 57.88 55427.43 88888.00 2007-04-17 01:47:12.625 107 12323.38 57.80 55427.38 88888.00 2007-04-17 01:47:12.750 107 12323.33 57.73 55427.35 88888.00 2007-04-17 01:47:12.875 107 12323.35 57.73 55427.35 88888.00 2007-04-17 01:47:13.000 107 12323.35 57.77 55427.38 88888.00 2007-04-17 01:47:13.125 107 12323.35 57.77 55427.38 88888.00 2007-04-17 01:47:13.250 107 12323.33 57.73 55427.38 88888.00 2007-04-17 01:47:13.375 107 12323.40 57.77 55427.40 88888.00 2007-04-17 01:47:13.500 107 12323.45 57.83 55427.40 88888.00 2007-04-17 01:47:13.625 107 12323.42 57.80 55427.40 88888.00 2007-04-17 01:47:13.750 107 12323.38 57.77 55427.40 88888.00 2007-04-17 01:47:13.875 107 12323.27 57.80 55427.38 88888.00 2007-04-17 01:47:14.000 107 12323.27 57.80 55427.38 88888.00 2007-04-17 01:47:14.125 107 12323.30 57.75 55427.38 88888.00 2007-04-17 01:47:14.250 107 12323.27 57.77 55427.38 88888.00 2007-04-17 01:47:14.375 107 12323.27 57.80 55427.35 88888.00 2007-04-17 01:47:14.500 107 12323.23 57.77 55427.40 88888.00 2007-04-17 01:47:14.625 107 12323.33 57.80 55427.43 88888.00 2007-04-17 01:47:14.750 107 12323.33 57.77 55427.43 88888.00 2007-04-17 01:47:14.875 107 12323.17 57.73 55427.38 88888.00 2007-04-17 01:47:15.000 107 12323.17 57.75 55427.40 88888.00 2007-04-17 01:47:15.125 107 12323.33 57.80 55427.40 88888.00 2007-04-17 01:47:15.250 107 12323.30 57.77 55427.43 88888.00 2007-04-17 01:47:15.375 107 12323.30 57.80 55427.40 88888.00 2007-04-17 01:47:15.500 107 12323.35 57.83 55427.43 88888.00 2007-04-17 01:47:15.625 107 12323.33 57.80 55427.40 88888.00 2007-04-17 01:47:15.750 107 12323.27 57.75 55427.40 88888.00 2007-04-17 01:47:15.875 107 12323.25 57.80 55427.40 88888.00 2007-04-17 01:47:16.000 107 12323.30 57.83 55427.43 88888.00 2007-04-17 01:47:16.125 107 12323.30 57.80 55427.45 88888.00 2007-04-17 01:47:16.250 107 12323.30 57.77 55427.43 88888.00 2007-04-17 01:47:16.375 107 12323.33 57.77 55427.38 88888.00 2007-04-17 01:47:16.500 107 12323.35 57.77 55427.43 88888.00 2007-04-17 01:47:16.625 107 12323.38 57.83 55427.45 88888.00 2007-04-17 01:47:16.750 107 12323.35 57.80 55427.43 88888.00 2007-04-17 01:47:16.875 107 12323.35 57.77 55427.40 88888.00 2007-04-17 01:47:17.000 107 12323.33 57.77 55427.43 88888.00 2007-04-17 01:47:17.125 107 12323.27 57.77 55427.40 88888.00 2007-04-17 01:47:17.250 107 12323.17 57.75 55427.40 88888.00 2007-04-17 01:47:17.375 107 12323.12 57.75 55427.38 88888.00 2007-04-17 01:47:17.500 107 12323.23 57.75 55427.40 88888.00 2007-04-17 01:47:17.625 107 12323.35 57.80 55427.45 88888.00 2007-04-17 01:47:17.750 107 12323.33 57.83 55427.47 88888.00 2007-04-17 01:47:17.875 107 12323.30 57.77 55427.43 88888.00 2007-04-17 01:47:18.000 107 12323.27 57.73 55427.38 88888.00 2007-04-17 01:47:18.125 107 12323.30 57.73 55427.45 88888.00 2007-04-17 01:47:18.250 107 12323.33 57.80 55427.47 88888.00 2007-04-17 01:47:18.375 107 12323.27 57.75 55427.45 88888.00 2007-04-17 01:47:18.500 107 12323.23 57.75 55427.43 88888.00 2007-04-17 01:47:18.625 107 12323.25 57.75 55427.43 88888.00 2007-04-17 01:47:18.750 107 12323.27 57.75 55427.43 88888.00 2007-04-17 01:47:18.875 107 12323.27 57.77 55427.47 88888.00 2007-04-17 01:47:19.000 107 12323.23 57.70 55427.38 88888.00 2007-04-17 01:47:19.125 107 12323.20 57.60 55427.38 88888.00 2007-04-17 01:47:19.250 107 12323.23 57.70 55427.45 88888.00 2007-04-17 01:47:19.375 107 12323.27 57.75 55427.47 88888.00 2007-04-17 01:47:19.500 107 12323.27 57.70 55427.43 88888.00 2007-04-17 01:47:19.625 107 12323.33 57.73 55427.43 88888.00 2007-04-17 01:47:19.750 107 12323.30 57.77 55427.43 88888.00 2007-04-17 01:47:19.875 107 12323.27 57.73 55427.45 88888.00 2007-04-17 01:47:20.000 107 12323.27 57.75 55427.45 88888.00 2007-04-17 01:47:20.125 107 12323.30 57.80 55427.47 88888.00 2007-04-17 01:47:20.250 107 12323.25 57.77 55427.50 88888.00 2007-04-17 01:47:20.375 107 12323.15 57.77 55427.45 88888.00 2007-04-17 01:47:20.500 107 12323.17 57.73 55427.43 88888.00 2007-04-17 01:47:20.625 107 12323.25 57.75 55427.45 88888.00 2007-04-17 01:47:20.750 107 12323.30 57.77 55427.47 88888.00 2007-04-17 01:47:20.875 107 12323.27 57.80 55427.50 88888.00 2007-04-17 01:47:21.000 107 12323.20 57.75 55427.43 88888.00 2007-04-17 01:47:21.125 107 12323.20 57.75 55427.43 88888.00 2007-04-17 01:47:21.250 107 12323.20 57.73 55427.45 88888.00 2007-04-17 01:47:21.375 107 12323.30 57.73 55427.45 88888.00 2007-04-17 01:47:21.500 107 12323.33 57.73 55427.47 88888.00 2007-04-17 01:47:21.625 107 12323.27 57.73 55427.45 88888.00 2007-04-17 01:47:21.750 107 12323.23 57.75 55427.45 88888.00 2007-04-17 01:47:21.875 107 12323.23 57.75 55427.45 88888.00 2007-04-17 01:47:22.000 107 12323.23 57.70 55427.43 88888.00 2007-04-17 01:47:22.125 107 12323.23 57.75 55427.43 88888.00 2007-04-17 01:47:22.250 107 12323.25 57.77 55427.45 88888.00 2007-04-17 01:47:22.375 107 12323.25 57.70 55427.43 88888.00 2007-04-17 01:47:22.500 107 12323.20 57.70 55427.40 88888.00 2007-04-17 01:47:22.625 107 12323.20 57.73 55427.40 88888.00 2007-04-17 01:47:22.750 107 12323.17 57.70 55427.43 88888.00 2007-04-17 01:47:22.875 107 12323.17 57.73 55427.43 88888.00 2007-04-17 01:47:23.000 107 12323.08 57.67 55427.43 88888.00 2007-04-17 01:47:23.125 107 12323.05 57.67 55427.43 88888.00 2007-04-17 01:47:23.250 107 12323.10 57.65 55427.43 88888.00 2007-04-17 01:47:23.375 107 12323.15 57.73 55427.43 88888.00 2007-04-17 01:47:23.500 107 12323.20 57.67 55427.43 88888.00 2007-04-17 01:47:23.625 107 12323.20 57.65 55427.40 88888.00 2007-04-17 01:47:23.750 107 12323.23 57.73 55427.47 88888.00 2007-04-17 01:47:23.875 107 12323.23 57.75 55427.50 88888.00 2007-04-17 01:47:24.000 107 12323.17 57.75 55427.45 88888.00 2007-04-17 01:47:24.125 107 12323.17 57.75 55427.40 88888.00 2007-04-17 01:47:24.250 107 12323.20 57.67 55427.43 88888.00 2007-04-17 01:47:24.375 107 12323.17 57.62 55427.45 88888.00 2007-04-17 01:47:24.500 107 12323.15 57.65 55427.50 88888.00 2007-04-17 01:47:24.625 107 12323.23 57.73 55427.47 88888.00 2007-04-17 01:47:24.750 107 12323.23 57.70 55427.47 88888.00 2007-04-17 01:47:24.875 107 12323.25 57.73 55427.50 88888.00 2007-04-17 01:47:25.000 107 12323.25 57.73 55427.50 88888.00 2007-04-17 01:47:25.125 107 12323.25 57.70 55427.47 88888.00 2007-04-17 01:47:25.250 107 12323.27 57.67 55427.45 88888.00 2007-04-17 01:47:25.375 107 12323.25 57.70 55427.43 88888.00 2007-04-17 01:47:25.500 107 12323.23 57.67 55427.43 88888.00 2007-04-17 01:47:25.625 107 12323.23 57.65 55427.43 88888.00 2007-04-17 01:47:25.750 107 12323.17 57.67 55427.43 88888.00 2007-04-17 01:47:25.875 107 12323.15 57.73 55427.45 88888.00 2007-04-17 01:47:26.000 107 12323.23 57.70 55427.47 88888.00 2007-04-17 01:47:26.125 107 12323.30 57.70 55427.45 88888.00 2007-04-17 01:47:26.250 107 12323.20 57.62 55427.43 88888.00 2007-04-17 01:47:26.375 107 12323.15 57.60 55427.40 88888.00 2007-04-17 01:47:26.500 107 12323.23 57.67 55427.45 88888.00 2007-04-17 01:47:26.625 107 12323.30 57.70 55427.50 88888.00 2007-04-17 01:47:26.750 107 12323.27 57.67 55427.47 88888.00 2007-04-17 01:47:26.875 107 12323.20 57.62 55427.45 88888.00 2007-04-17 01:47:27.000 107 12323.17 57.58 55427.47 88888.00 2007-04-17 01:47:27.125 107 12323.20 57.62 55427.50 88888.00 2007-04-17 01:47:27.250 107 12323.20 57.60 55427.45 88888.00 2007-04-17 01:47:27.375 107 12323.25 57.62 55427.47 88888.00 2007-04-17 01:47:27.500 107 12323.20 57.62 55427.47 88888.00 2007-04-17 01:47:27.625 107 12323.17 57.62 55427.50 88888.00 2007-04-17 01:47:27.750 107 12323.27 57.62 55427.50 88888.00 2007-04-17 01:47:27.875 107 12323.30 57.67 55427.53 88888.00 2007-04-17 01:47:28.000 107 12323.33 57.70 55427.53 88888.00 2007-04-17 01:47:28.125 107 12323.33 57.70 55427.53 88888.00 2007-04-17 01:47:28.250 107 12323.17 57.58 55427.43 88888.00 2007-04-17 01:47:28.375 107 12323.20 57.60 55427.45 88888.00 2007-04-17 01:47:28.500 107 12323.25 57.67 55427.47 88888.00 2007-04-17 01:47:28.625 107 12323.30 57.67 55427.47 88888.00 2007-04-17 01:47:28.750 107 12323.23 57.65 55427.45 88888.00 2007-04-17 01:47:28.875 107 12323.23 57.62 55427.47 88888.00 2007-04-17 01:47:29.000 107 12323.20 57.60 55427.45 88888.00 2007-04-17 01:47:29.125 107 12323.27 57.60 55427.50 88888.00 2007-04-17 01:47:29.250 107 12323.27 57.62 55427.47 88888.00 2007-04-17 01:47:29.375 107 12323.25 57.62 55427.47 88888.00 2007-04-17 01:47:29.500 107 12323.25 57.62 55427.47 88888.00 2007-04-17 01:47:29.625 107 12323.23 57.65 55427.47 88888.00 2007-04-17 01:47:29.750 107 12323.23 57.70 55427.50 88888.00 2007-04-17 01:47:29.875 107 12323.25 57.67 55427.47 88888.00 2007-04-17 01:47:30.000 107 12323.30 57.65 55427.45 88888.00 2007-04-17 01:47:30.125 107 12323.30 57.65 55427.47 88888.00 2007-04-17 01:47:30.250 107 12323.23 57.65 55427.45 88888.00 2007-04-17 01:47:30.375 107 12323.20 57.65 55427.45 88888.00 2007-04-17 01:47:30.500 107 12323.17 57.62 55427.47 88888.00 2007-04-17 01:47:30.625 107 12323.23 57.62 55427.47 88888.00 2007-04-17 01:47:30.750 107 12323.23 57.65 55427.45 88888.00 2007-04-17 01:47:30.875 107 12323.20 57.65 55427.43 88888.00 2007-04-17 01:47:31.000 107 12323.25 57.62 55427.45 88888.00 2007-04-17 01:47:31.125 107 12323.33 57.62 55427.50 88888.00 2007-04-17 01:47:31.250 107 12323.27 57.60 55427.47 88888.00 2007-04-17 01:47:31.375 107 12323.27 57.58 55427.45 88888.00 2007-04-17 01:47:31.500 107 12323.23 57.58 55427.47 88888.00 2007-04-17 01:47:31.625 107 12323.23 57.62 55427.47 88888.00 2007-04-17 01:47:31.750 107 12323.27 57.62 55427.50 88888.00 2007-04-17 01:47:31.875 107 12323.27 57.62 55427.45 88888.00 2007-04-17 01:47:32.000 107 12323.25 57.60 55427.47 88888.00 2007-04-17 01:47:32.125 107 12323.20 57.60 55427.47 88888.00 2007-04-17 01:47:32.250 107 12323.15 57.58 55427.45 88888.00 2007-04-17 01:47:32.375 107 12323.23 57.60 55427.50 88888.00 2007-04-17 01:47:32.500 107 12323.27 57.60 55427.47 88888.00 2007-04-17 01:47:32.625 107 12323.27 57.60 55427.50 88888.00 2007-04-17 01:47:32.750 107 12323.30 57.60 55427.47 88888.00 2007-04-17 01:47:32.875 107 12323.30 57.62 55427.45 88888.00 2007-04-17 01:47:33.000 107 12323.27 57.65 55427.47 88888.00 2007-04-17 01:47:33.125 107 12323.25 57.60 55427.47 88888.00 2007-04-17 01:47:33.250 107 12323.20 57.60 55427.47 88888.00 2007-04-17 01:47:33.375 107 12323.23 57.58 55427.45 88888.00 2007-04-17 01:47:33.500 107 12323.25 57.55 55427.45 88888.00 2007-04-17 01:47:33.625 107 12323.17 57.52 55427.45 88888.00 2007-04-17 01:47:33.750 107 12323.15 57.58 55427.43 88888.00 2007-04-17 01:47:33.875 107 12323.25 57.62 55427.45 88888.00 2007-04-17 01:47:34.000 107 12323.30 57.60 55427.45 88888.00 2007-04-17 01:47:34.125 107 12323.30 57.65 55427.47 88888.00 2007-04-17 01:47:34.250 107 12323.30 57.60 55427.47 88888.00 2007-04-17 01:47:34.375 107 12323.30 57.60 55427.47 88888.00 2007-04-17 01:47:34.500 107 12323.25 57.58 55427.50 88888.00 2007-04-17 01:47:34.625 107 12323.27 57.58 55427.47 88888.00 2007-04-17 01:47:34.750 107 12323.33 57.60 55427.47 88888.00 2007-04-17 01:47:34.875 107 12323.33 57.62 55427.45 88888.00 2007-04-17 01:47:35.000 107 12323.30 57.58 55427.43 88888.00 2007-04-17 01:47:35.125 107 12323.35 57.58 55427.43 88888.00 2007-04-17 01:47:35.250 107 12323.35 57.58 55427.43 88888.00 2007-04-17 01:47:35.375 107 12323.40 57.60 55427.43 88888.00 2007-04-17 01:47:35.500 107 12323.42 57.62 55427.45 88888.00 2007-04-17 01:47:35.625 107 12323.42 57.62 55427.45 88888.00 2007-04-17 01:47:35.750 107 12323.45 57.62 55427.47 88888.00 2007-04-17 01:47:35.875 107 12323.42 57.65 55427.47 88888.00 2007-04-17 01:47:36.000 107 12323.38 57.65 55427.47 88888.00 2007-04-17 01:47:36.125 107 12323.33 57.62 55427.45 88888.00 2007-04-17 01:47:36.250 107 12323.30 57.55 55427.47 88888.00 2007-04-17 01:47:36.375 107 12323.38 57.60 55427.45 88888.00 2007-04-17 01:47:36.500 107 12323.40 57.62 55427.45 88888.00 2007-04-17 01:47:36.625 107 12323.35 57.58 55427.43 88888.00 2007-04-17 01:47:36.750 107 12323.35 57.60 55427.45 88888.00 2007-04-17 01:47:36.875 107 12323.35 57.60 55427.47 88888.00 2007-04-17 01:47:37.000 107 12323.33 57.58 55427.47 88888.00 2007-04-17 01:47:37.125 107 12323.27 57.60 55427.45 88888.00 2007-04-17 01:47:37.250 107 12323.30 57.55 55427.47 88888.00 2007-04-17 01:47:37.375 107 12323.35 57.58 55427.47 88888.00 2007-04-17 01:47:37.500 107 12323.33 57.58 55427.47 88888.00 2007-04-17 01:47:37.625 107 12323.38 57.58 55427.50 88888.00 2007-04-17 01:47:37.750 107 12323.40 57.55 55427.45 88888.00 2007-04-17 01:47:37.875 107 12323.40 57.52 55427.43 88888.00 2007-04-17 01:47:38.000 107 12323.45 57.52 55427.45 88888.00 2007-04-17 01:47:38.125 107 12323.48 57.60 55427.47 88888.00 2007-04-17 01:47:38.250 107 12323.45 57.52 55427.43 88888.00 2007-04-17 01:47:38.375 107 12323.45 57.52 55427.40 88888.00 2007-04-17 01:47:38.500 107 12323.42 57.52 55427.43 88888.00 2007-04-17 01:47:38.625 107 12323.42 57.60 55427.45 88888.00 2007-04-17 01:47:38.750 107 12323.40 57.60 55427.45 88888.00 2007-04-17 01:47:38.875 107 12323.38 57.55 55427.40 88888.00 2007-04-17 01:47:39.000 107 12323.40 57.55 55427.40 88888.00 2007-04-17 01:47:39.125 107 12323.48 57.60 55427.45 88888.00 2007-04-17 01:47:39.250 107 12323.48 57.60 55427.45 88888.00 2007-04-17 01:47:39.375 107 12323.48 57.58 55427.45 88888.00 2007-04-17 01:47:39.500 107 12323.38 57.55 55427.45 88888.00 2007-04-17 01:47:39.625 107 12323.45 57.55 55427.45 88888.00 2007-04-17 01:47:39.750 107 12323.50 57.60 55427.45 88888.00 2007-04-17 01:47:39.875 107 12323.38 57.52 55427.43 88888.00 2007-04-17 01:47:40.000 107 12323.35 57.50 55427.45 88888.00 2007-04-17 01:47:40.125 107 12323.45 57.55 55427.45 88888.00 2007-04-17 01:47:40.250 107 12323.42 57.55 55427.50 88888.00 2007-04-17 01:47:40.375 107 12323.40 57.55 55427.45 88888.00 2007-04-17 01:47:40.500 107 12323.42 57.52 55427.43 88888.00 2007-04-17 01:47:40.625 107 12323.42 57.58 55427.43 88888.00 2007-04-17 01:47:40.750 107 12323.40 57.55 55427.43 88888.00 2007-04-17 01:47:40.875 107 12323.38 57.50 55427.40 88888.00 2007-04-17 01:47:41.000 107 12323.42 57.52 55427.40 88888.00 2007-04-17 01:47:41.125 107 12323.45 57.58 55427.43 88888.00 2007-04-17 01:47:41.250 107 12323.45 57.58 55427.43 88888.00 2007-04-17 01:47:41.375 107 12323.45 57.60 55427.40 88888.00 2007-04-17 01:47:41.500 107 12323.45 57.58 55427.38 88888.00 2007-04-17 01:47:41.625 107 12323.45 57.60 55427.38 88888.00 2007-04-17 01:47:41.750 107 12323.45 57.60 55427.40 88888.00 2007-04-17 01:47:41.875 107 12323.42 57.55 55427.38 88888.00 2007-04-17 01:47:42.000 107 12323.40 57.55 55427.38 88888.00 2007-04-17 01:47:42.125 107 12323.45 57.60 55427.40 88888.00 2007-04-17 01:47:42.250 107 12323.42 57.58 55427.40 88888.00 2007-04-17 01:47:42.375 107 12323.50 57.58 55427.40 88888.00 2007-04-17 01:47:42.500 107 12323.55 57.58 55427.40 88888.00 2007-04-17 01:47:42.625 107 12323.48 57.55 55427.38 88888.00 2007-04-17 01:47:42.750 107 12323.40 57.58 55427.40 88888.00 2007-04-17 01:47:42.875 107 12323.38 57.58 55427.38 88888.00 2007-04-17 01:47:43.000 107 12323.35 57.60 55427.38 88888.00 2007-04-17 01:47:43.125 107 12323.40 57.62 55427.40 88888.00 2007-04-17 01:47:43.250 107 12323.45 57.58 55427.35 88888.00 2007-04-17 01:47:43.375 107 12323.48 57.55 55427.38 88888.00 2007-04-17 01:47:43.500 107 12323.45 57.62 55427.40 88888.00 2007-04-17 01:47:43.625 107 12323.40 57.62 55427.40 88888.00 2007-04-17 01:47:43.750 107 12323.42 57.58 55427.38 88888.00 2007-04-17 01:47:43.875 107 12323.40 57.55 55427.38 88888.00 2007-04-17 01:47:44.000 107 12323.40 57.58 55427.38 88888.00 2007-04-17 01:47:44.125 107 12323.45 57.60 55427.43 88888.00 2007-04-17 01:47:44.250 107 12323.42 57.55 55427.43 88888.00 2007-04-17 01:47:44.375 107 12323.45 57.55 55427.43 88888.00 2007-04-17 01:47:44.500 107 12323.50 57.58 55427.40 88888.00 2007-04-17 01:47:44.625 107 12323.52 57.58 55427.38 88888.00 2007-04-17 01:47:44.750 107 12323.45 57.52 55427.40 88888.00 2007-04-17 01:47:44.875 107 12323.52 57.55 55427.40 88888.00 2007-04-17 01:47:45.000 107 12323.58 57.60 55427.40 88888.00 2007-04-17 01:47:45.125 107 12323.50 57.62 55427.38 88888.00 2007-04-17 01:47:45.250 107 12323.42 57.55 55427.40 88888.00 2007-04-17 01:47:45.375 107 12323.45 57.52 55427.40 88888.00 2007-04-17 01:47:45.500 107 12323.50 57.55 55427.43 88888.00 2007-04-17 01:47:45.625 107 12323.52 57.55 55427.43 88888.00 2007-04-17 01:47:45.750 107 12323.52 57.58 55427.40 88888.00 2007-04-17 01:47:45.875 107 12323.45 57.52 55427.38 88888.00 2007-04-17 01:47:46.000 107 12323.55 57.55 55427.40 88888.00 2007-04-17 01:47:46.125 107 12323.65 57.62 55427.43 88888.00 2007-04-17 01:47:46.250 107 12323.62 57.60 55427.40 88888.00 2007-04-17 01:47:46.375 107 12323.55 57.58 55427.35 88888.00 2007-04-17 01:47:46.500 107 12323.45 57.55 55427.32 88888.00 2007-04-17 01:47:46.625 107 12323.45 57.55 55427.38 88888.00 2007-04-17 01:47:46.750 107 12323.55 57.60 55427.40 88888.00 2007-04-17 01:47:46.875 107 12323.52 57.62 55427.38 88888.00 2007-04-17 01:47:47.000 107 12323.48 57.62 55427.35 88888.00 2007-04-17 01:47:47.125 107 12323.40 57.55 55427.35 88888.00 2007-04-17 01:47:47.250 107 12323.42 57.52 55427.38 88888.00 2007-04-17 01:47:47.375 107 12323.42 57.52 55427.35 88888.00 2007-04-17 01:47:47.500 107 12323.48 57.50 55427.38 88888.00 2007-04-17 01:47:47.625 107 12323.52 57.55 55427.43 88888.00 2007-04-17 01:47:47.750 107 12323.58 57.58 55427.43 88888.00 2007-04-17 01:47:47.875 107 12323.58 57.60 55427.43 88888.00 2007-04-17 01:47:48.000 107 12323.52 57.55 55427.38 88888.00 2007-04-17 01:47:48.125 107 12323.45 57.52 55427.38 88888.00 2007-04-17 01:47:48.250 107 12323.40 57.58 55427.40 88888.00 2007-04-17 01:47:48.375 107 12323.48 57.60 55427.45 88888.00 2007-04-17 01:47:48.500 107 12323.52 57.60 55427.40 88888.00 2007-04-17 01:47:48.625 107 12323.48 57.52 55427.38 88888.00 2007-04-17 01:47:48.750 107 12323.48 57.58 55427.40 88888.00 2007-04-17 01:47:48.875 107 12323.50 57.58 55427.40 88888.00 2007-04-17 01:47:49.000 107 12323.38 57.58 55427.38 88888.00 2007-04-17 01:47:49.125 107 12323.38 57.55 55427.38 88888.00 2007-04-17 01:47:49.250 107 12323.40 57.58 55427.35 88888.00 2007-04-17 01:47:49.375 107 12323.50 57.60 55427.43 88888.00 2007-04-17 01:47:49.500 107 12323.58 57.62 55427.43 88888.00 2007-04-17 01:47:49.625 107 12323.55 57.62 55427.43 88888.00 2007-04-17 01:47:49.750 107 12323.60 57.65 55427.40 88888.00 2007-04-17 01:47:49.875 107 12323.55 57.60 55427.35 88888.00 2007-04-17 01:47:50.000 107 12323.52 57.60 55427.35 88888.00 2007-04-17 01:47:50.125 107 12323.58 57.62 55427.40 88888.00 2007-04-17 01:47:50.250 107 12323.60 57.62 55427.38 88888.00 2007-04-17 01:47:50.375 107 12323.67 57.62 55427.40 88888.00 2007-04-17 01:47:50.500 107 12323.60 57.62 55427.38 88888.00 2007-04-17 01:47:50.625 107 12323.62 57.58 55427.40 88888.00 2007-04-17 01:47:50.750 107 12323.65 57.60 55427.40 88888.00 2007-04-17 01:47:50.875 107 12323.62 57.65 55427.40 88888.00 2007-04-17 01:47:51.000 107 12323.62 57.58 55427.35 88888.00 2007-04-17 01:47:51.125 107 12323.60 57.55 55427.38 88888.00 2007-04-17 01:47:51.250 107 12323.62 57.62 55427.40 88888.00 2007-04-17 01:47:51.375 107 12323.62 57.62 55427.40 88888.00 2007-04-17 01:47:51.500 107 12323.60 57.60 55427.38 88888.00 2007-04-17 01:47:51.625 107 12323.60 57.65 55427.40 88888.00 2007-04-17 01:47:51.750 107 12323.60 57.65 55427.38 88888.00 2007-04-17 01:47:51.875 107 12323.65 57.65 55427.38 88888.00 2007-04-17 01:47:52.000 107 12323.65 57.58 55427.35 88888.00 2007-04-17 01:47:52.125 107 12323.62 57.58 55427.40 88888.00 2007-04-17 01:47:52.250 107 12323.62 57.65 55427.40 88888.00 2007-04-17 01:47:52.375 107 12323.60 57.62 55427.35 88888.00 2007-04-17 01:47:52.500 107 12323.52 57.62 55427.35 88888.00 2007-04-17 01:47:52.625 107 12323.62 57.65 55427.38 88888.00 2007-04-17 01:47:52.750 107 12323.67 57.65 55427.38 88888.00 2007-04-17 01:47:52.875 107 12323.65 57.60 55427.38 88888.00 2007-04-17 01:47:53.000 107 12323.62 57.52 55427.35 88888.00 2007-04-17 01:47:53.125 107 12323.62 57.58 55427.35 88888.00 2007-04-17 01:47:53.250 107 12323.62 57.65 55427.35 88888.00 2007-04-17 01:47:53.375 107 12323.62 57.62 55427.32 88888.00 2007-04-17 01:47:53.500 107 12323.70 57.60 55427.35 88888.00 2007-04-17 01:47:53.625 107 12323.75 57.55 55427.32 88888.00 2007-04-17 01:47:53.750 107 12323.77 57.67 55427.38 88888.00 2007-04-17 01:47:53.875 107 12323.73 57.73 55427.40 88888.00 2007-04-17 01:47:54.000 107 12323.62 57.65 55427.35 88888.00 2007-04-17 01:47:54.125 107 12323.60 57.62 55427.35 88888.00 2007-04-17 01:47:54.250 107 12323.55 57.52 55427.32 88888.00 2007-04-17 01:47:54.375 107 12323.58 57.58 55427.32 88888.00 2007-04-17 01:47:54.500 107 12323.65 57.62 55427.32 88888.00 2007-04-17 01:47:54.625 107 12323.62 57.65 55427.32 88888.00 2007-04-17 01:47:54.750 107 12323.62 57.65 55427.30 88888.00 2007-04-17 01:47:54.875 107 12323.65 57.62 55427.30 88888.00 2007-04-17 01:47:55.000 107 12323.67 57.65 55427.30 88888.00 2007-04-17 01:47:55.125 107 12323.65 57.67 55427.30 88888.00 2007-04-17 01:47:55.250 107 12323.62 57.67 55427.28 88888.00 2007-04-17 01:47:55.375 107 12323.67 57.67 55427.30 88888.00 2007-04-17 01:47:55.500 107 12323.65 57.67 55427.30 88888.00 2007-04-17 01:47:55.625 107 12323.65 57.62 55427.30 88888.00 2007-04-17 01:47:55.750 107 12323.75 57.62 55427.28 88888.00 2007-04-17 01:47:55.875 107 12323.83 57.65 55427.30 88888.00 2007-04-17 01:47:56.000 107 12323.88 57.65 55427.32 88888.00 2007-04-17 01:47:56.125 107 12323.77 57.65 55427.35 88888.00 2007-04-17 01:47:56.250 107 12323.73 57.65 55427.35 88888.00 2007-04-17 01:47:56.375 107 12323.73 57.62 55427.30 88888.00 2007-04-17 01:47:56.500 107 12323.73 57.65 55427.30 88888.00 2007-04-17 01:47:56.625 107 12323.75 57.70 55427.32 88888.00 2007-04-17 01:47:56.750 107 12323.75 57.70 55427.32 88888.00 2007-04-17 01:47:56.875 107 12323.70 57.65 55427.28 88888.00 2007-04-17 01:47:57.000 107 12323.70 57.60 55427.30 88888.00 2007-04-17 01:47:57.125 107 12323.73 57.62 55427.32 88888.00 2007-04-17 01:47:57.250 107 12323.75 57.67 55427.32 88888.00 2007-04-17 01:47:57.375 107 12323.80 57.70 55427.30 88888.00 2007-04-17 01:47:57.500 107 12323.88 57.67 55427.30 88888.00 2007-04-17 01:47:57.625 107 12323.85 57.62 55427.30 88888.00 2007-04-17 01:47:57.750 107 12323.77 57.60 55427.28 88888.00 2007-04-17 01:47:57.875 107 12323.75 57.62 55427.28 88888.00 2007-04-17 01:47:58.000 107 12323.73 57.65 55427.28 88888.00 2007-04-17 01:47:58.125 107 12323.80 57.67 55427.30 88888.00 2007-04-17 01:47:58.250 107 12323.73 57.62 55427.30 88888.00 2007-04-17 01:47:58.375 107 12323.75 57.65 55427.30 88888.00 2007-04-17 01:47:58.500 107 12323.75 57.65 55427.30 88888.00 2007-04-17 01:47:58.625 107 12323.77 57.65 55427.32 88888.00 2007-04-17 01:47:58.750 107 12323.77 57.65 55427.32 88888.00 2007-04-17 01:47:58.875 107 12323.75 57.65 55427.32 88888.00 2007-04-17 01:47:59.000 107 12323.75 57.73 55427.32 88888.00 2007-04-17 01:47:59.125 107 12323.85 57.73 55427.32 88888.00 2007-04-17 01:47:59.250 107 12323.83 57.67 55427.32 88888.00 2007-04-17 01:47:59.375 107 12323.92 57.65 55427.30 88888.00 2007-04-17 01:47:59.500 107 12323.88 57.65 55427.32 88888.00 2007-04-17 01:47:59.625 107 12323.77 57.62 55427.30 88888.00 2007-04-17 01:47:59.750 107 12323.73 57.65 55427.32 88888.00 2007-04-17 01:47:59.875 107 12323.75 57.65 55427.32 88888.00 2007-04-17 01:48:00.000 107 12323.77 57.65 55427.32 88888.00 2007-04-17 01:48:00.125 107 12323.83 57.67 55427.35 88888.00 2007-04-17 01:48:00.250 107 12323.83 57.67 55427.40 88888.00 2007-04-17 01:48:00.375 107 12323.77 57.67 55427.35 88888.00 2007-04-17 01:48:00.500 107 12323.73 57.62 55427.32 88888.00 2007-04-17 01:48:00.625 107 12323.67 57.60 55427.35 88888.00 2007-04-17 01:48:00.750 107 12323.75 57.65 55427.35 88888.00 2007-04-17 01:48:00.875 107 12323.85 57.67 55427.38 88888.00 2007-04-17 01:48:01.000 107 12323.80 57.60 55427.35 88888.00 2007-04-17 01:48:01.125 107 12323.73 57.62 55427.35 88888.00 2007-04-17 01:48:01.250 107 12323.70 57.70 55427.38 88888.00 2007-04-17 01:48:01.375 107 12323.70 57.70 55427.38 88888.00 2007-04-17 01:48:01.500 107 12323.67 57.65 55427.35 88888.00 2007-04-17 01:48:01.625 107 12323.75 57.65 55427.38 88888.00 2007-04-17 01:48:01.750 107 12323.77 57.65 55427.38 88888.00 2007-04-17 01:48:01.875 107 12323.80 57.65 55427.35 88888.00 2007-04-17 01:48:02.000 107 12323.80 57.65 55427.35 88888.00 2007-04-17 01:48:02.125 107 12323.77 57.65 55427.35 88888.00 2007-04-17 01:48:02.250 107 12323.73 57.65 55427.32 88888.00 2007-04-17 01:48:02.375 107 12323.75 57.62 55427.30 88888.00 2007-04-17 01:48:02.500 107 12323.75 57.62 55427.30 88888.00 2007-04-17 01:48:02.625 107 12323.75 57.60 55427.28 88888.00 2007-04-17 01:48:02.750 107 12323.75 57.65 55427.30 88888.00 2007-04-17 01:48:02.875 107 12323.75 57.70 55427.32 88888.00 2007-04-17 01:48:03.000 107 12323.77 57.70 55427.30 88888.00 2007-04-17 01:48:03.125 107 12323.77 57.65 55427.30 88888.00 2007-04-17 01:48:03.250 107 12323.80 57.67 55427.30 88888.00 2007-04-17 01:48:03.375 107 12323.83 57.62 55427.28 88888.00 2007-04-17 01:48:03.500 107 12323.85 57.62 55427.32 88888.00 2007-04-17 01:48:03.625 107 12323.80 57.62 55427.30 88888.00 2007-04-17 01:48:03.750 107 12323.80 57.62 55427.28 88888.00 2007-04-17 01:48:03.875 107 12323.83 57.67 55427.32 88888.00 2007-04-17 01:48:04.000 107 12323.80 57.70 55427.35 88888.00 2007-04-17 01:48:04.125 107 12323.73 57.62 55427.30 88888.00 2007-04-17 01:48:04.250 107 12323.70 57.65 55427.30 88888.00 2007-04-17 01:48:04.375 107 12323.77 57.70 55427.35 88888.00 2007-04-17 01:48:04.500 107 12323.83 57.73 55427.32 88888.00 2007-04-17 01:48:04.625 107 12323.85 57.67 55427.30 88888.00 2007-04-17 01:48:04.750 107 12323.90 57.60 55427.28 88888.00 2007-04-17 01:48:04.875 107 12323.92 57.67 55427.32 88888.00 2007-04-17 01:48:05.000 107 12323.88 57.65 55427.30 88888.00 2007-04-17 01:48:05.125 107 12323.77 57.60 55427.28 88888.00 2007-04-17 01:48:05.250 107 12323.77 57.62 55427.30 88888.00 2007-04-17 01:48:05.375 107 12323.90 57.65 55427.32 88888.00 2007-04-17 01:48:05.500 107 12323.88 57.65 55427.28 88888.00 2007-04-17 01:48:05.625 107 12323.80 57.67 55427.30 88888.00 2007-04-17 01:48:05.750 107 12323.77 57.62 55427.28 88888.00 2007-04-17 01:48:05.875 107 12323.83 57.58 55427.30 88888.00 2007-04-17 01:48:06.000 107 12323.90 57.65 55427.32 88888.00 2007-04-17 01:48:06.125 107 12323.88 57.73 55427.35 88888.00 2007-04-17 01:48:06.250 107 12323.83 57.70 55427.35 88888.00 2007-04-17 01:48:06.375 107 12323.85 57.70 55427.32 88888.00 2007-04-17 01:48:06.500 107 12323.85 57.70 55427.32 88888.00 2007-04-17 01:48:06.625 107 12323.90 57.73 55427.35 88888.00 2007-04-17 01:48:06.750 107 12323.92 57.70 55427.35 88888.00 2007-04-17 01:48:06.875 107 12323.90 57.67 55427.30 88888.00 2007-04-17 01:48:07.000 107 12323.80 57.65 55427.30 88888.00 2007-04-17 01:48:07.125 107 12323.77 57.70 55427.30 88888.00 2007-04-17 01:48:07.250 107 12323.80 57.67 55427.32 88888.00 2007-04-17 01:48:07.375 107 12323.85 57.65 55427.32 88888.00 2007-04-17 01:48:07.500 107 12323.85 57.70 55427.35 88888.00 2007-04-17 01:48:07.625 107 12323.80 57.70 55427.32 88888.00 2007-04-17 01:48:07.750 107 12323.75 57.67 55427.32 88888.00 2007-04-17 01:48:07.875 107 12323.67 57.70 55427.30 88888.00 2007-04-17 01:48:08.000 107 12323.67 57.67 55427.28 88888.00 2007-04-17 01:48:08.125 107 12323.75 57.67 55427.32 88888.00 2007-04-17 01:48:08.250 107 12323.83 57.73 55427.32 88888.00 2007-04-17 01:48:08.375 107 12323.83 57.77 55427.28 88888.00 2007-04-17 01:48:08.500 107 12323.80 57.77 55427.30 88888.00 2007-04-17 01:48:08.625 107 12323.77 57.73 55427.32 88888.00 2007-04-17 01:48:08.750 107 12323.85 57.75 55427.30 88888.00 2007-04-17 01:48:08.875 107 12323.88 57.73 55427.30 88888.00 2007-04-17 01:48:09.000 107 12323.85 57.70 55427.32 88888.00 2007-04-17 01:48:09.125 107 12323.83 57.67 55427.32 88888.00 2007-04-17 01:48:09.250 107 12323.77 57.62 55427.32 88888.00 2007-04-17 01:48:09.375 107 12323.83 57.65 55427.35 88888.00 2007-04-17 01:48:09.500 107 12323.83 57.70 55427.38 88888.00 2007-04-17 01:48:09.625 107 12323.75 57.70 55427.38 88888.00 2007-04-17 01:48:09.750 107 12323.70 57.70 55427.35 88888.00 2007-04-17 01:48:09.875 107 12323.65 57.67 55427.32 88888.00 2007-04-17 01:48:10.000 107 12323.70 57.67 55427.32 88888.00 2007-04-17 01:48:10.125 107 12323.73 57.67 55427.30 88888.00 2007-04-17 01:48:10.250 107 12323.70 57.60 55427.28 88888.00 2007-04-17 01:48:10.375 107 12323.75 57.62 55427.28 88888.00 2007-04-17 01:48:10.500 107 12323.83 57.70 55427.32 88888.00 2007-04-17 01:48:10.625 107 12323.85 57.67 55427.28 88888.00 2007-04-17 01:48:10.750 107 12323.77 57.65 55427.28 88888.00 2007-04-17 01:48:10.875 107 12323.75 57.62 55427.28 88888.00 2007-04-17 01:48:11.000 107 12323.75 57.65 55427.30 88888.00 2007-04-17 01:48:11.125 107 12323.75 57.70 55427.35 88888.00 2007-04-17 01:48:11.250 107 12323.75 57.70 55427.32 88888.00 2007-04-17 01:48:11.375 107 12323.80 57.67 55427.32 88888.00 2007-04-17 01:48:11.500 107 12323.83 57.62 55427.30 88888.00 2007-04-17 01:48:11.625 107 12323.77 57.67 55427.30 88888.00 2007-04-17 01:48:11.750 107 12323.77 57.67 55427.32 88888.00 2007-04-17 01:48:11.875 107 12323.73 57.65 55427.28 88888.00 2007-04-17 01:48:12.000 107 12323.75 57.60 55427.28 88888.00 2007-04-17 01:48:12.125 107 12323.77 57.58 55427.28 88888.00 2007-04-17 01:48:12.250 107 12323.88 57.65 55427.30 88888.00 2007-04-17 01:48:12.375 107 12323.88 57.67 55427.30 88888.00 2007-04-17 01:48:12.500 107 12323.73 57.62 55427.28 88888.00 2007-04-17 01:48:12.625 107 12323.70 57.67 55427.28 88888.00 2007-04-17 01:48:12.750 107 12323.77 57.70 55427.32 88888.00 2007-04-17 01:48:12.875 107 12323.77 57.65 55427.32 88888.00 2007-04-17 01:48:13.000 107 12323.73 57.65 55427.30 88888.00 2007-04-17 01:48:13.125 107 12323.75 57.65 55427.35 88888.00 2007-04-17 01:48:13.250 107 12323.73 57.70 55427.35 88888.00 2007-04-17 01:48:13.375 107 12323.75 57.67 55427.32 88888.00 2007-04-17 01:48:13.500 107 12323.70 57.67 55427.30 88888.00 2007-04-17 01:48:13.625 107 12323.75 57.67 55427.32 88888.00 2007-04-17 01:48:13.750 107 12323.75 57.73 55427.32 88888.00 2007-04-17 01:48:13.875 107 12323.73 57.70 55427.32 88888.00 2007-04-17 01:48:14.000 107 12323.75 57.67 55427.32 88888.00 2007-04-17 01:48:14.125 107 12323.75 57.67 55427.28 88888.00 2007-04-17 01:48:14.250 107 12323.70 57.67 55427.30 88888.00 2007-04-17 01:48:14.375 107 12323.70 57.67 55427.30 88888.00 2007-04-17 01:48:14.500 107 12323.67 57.70 55427.30 88888.00 2007-04-17 01:48:14.625 107 12323.75 57.67 55427.32 88888.00 2007-04-17 01:48:14.750 107 12323.75 57.62 55427.32 88888.00 2007-04-17 01:48:14.875 107 12323.77 57.65 55427.30 88888.00 2007-04-17 01:48:15.000 107 12323.80 57.65 55427.30 88888.00 2007-04-17 01:48:15.125 107 12323.70 57.65 55427.28 88888.00 2007-04-17 01:48:15.250 107 12323.73 57.62 55427.35 88888.00 2007-04-17 01:48:15.375 107 12323.85 57.73 55427.35 88888.00 2007-04-17 01:48:15.500 107 12323.80 57.70 55427.35 88888.00 2007-04-17 01:48:15.625 107 12323.75 57.67 55427.32 88888.00 2007-04-17 01:48:15.750 107 12323.73 57.67 55427.35 88888.00 2007-04-17 01:48:15.875 107 12323.77 57.65 55427.35 88888.00 2007-04-17 01:48:16.000 107 12323.77 57.60 55427.32 88888.00 2007-04-17 01:48:16.125 107 12323.83 57.62 55427.38 88888.00 2007-04-17 01:48:16.250 107 12323.88 57.65 55427.38 88888.00 2007-04-17 01:48:16.375 107 12323.88 57.67 55427.35 88888.00 2007-04-17 01:48:16.500 107 12323.83 57.62 55427.38 88888.00 2007-04-17 01:48:16.625 107 12323.77 57.62 55427.35 88888.00 2007-04-17 01:48:16.750 107 12323.80 57.67 55427.35 88888.00 2007-04-17 01:48:16.875 107 12323.88 57.67 55427.35 88888.00 2007-04-17 01:48:17.000 107 12323.77 57.65 55427.32 88888.00 2007-04-17 01:48:17.125 107 12323.70 57.60 55427.32 88888.00 2007-04-17 01:48:17.250 107 12323.73 57.60 55427.32 88888.00 2007-04-17 01:48:17.375 107 12323.83 57.62 55427.32 88888.00 2007-04-17 01:48:17.500 107 12323.90 57.70 55427.30 88888.00 2007-04-17 01:48:17.625 107 12323.85 57.70 55427.32 88888.00 2007-04-17 01:48:17.750 107 12323.85 57.65 55427.35 88888.00 2007-04-17 01:48:17.875 107 12323.88 57.67 55427.38 88888.00 2007-04-17 01:48:18.000 107 12323.80 57.70 55427.38 88888.00 2007-04-17 01:48:18.125 107 12323.75 57.70 55427.35 88888.00 2007-04-17 01:48:18.250 107 12323.73 57.65 55427.35 88888.00 2007-04-17 01:48:18.375 107 12323.75 57.65 55427.35 88888.00 2007-04-17 01:48:18.500 107 12323.83 57.70 55427.38 88888.00 2007-04-17 01:48:18.625 107 12323.85 57.67 55427.38 88888.00 2007-04-17 01:48:18.750 107 12323.77 57.67 55427.35 88888.00 2007-04-17 01:48:18.875 107 12323.77 57.65 55427.35 88888.00 2007-04-17 01:48:19.000 107 12323.80 57.65 55427.38 88888.00 2007-04-17 01:48:19.125 107 12323.77 57.60 55427.35 88888.00 2007-04-17 01:48:19.250 107 12323.77 57.60 55427.38 88888.00 2007-04-17 01:48:19.375 107 12323.90 57.65 55427.38 88888.00 2007-04-17 01:48:19.500 107 12323.90 57.70 55427.38 88888.00 2007-04-17 01:48:19.625 107 12323.90 57.67 55427.40 88888.00 2007-04-17 01:48:19.750 107 12323.88 57.65 55427.40 88888.00 2007-04-17 01:48:19.875 107 12323.88 57.65 55427.38 88888.00 2007-04-17 01:48:20.000 107 12323.90 57.62 55427.38 88888.00 2007-04-17 01:48:20.125 107 12323.85 57.60 55427.38 88888.00 2007-04-17 01:48:20.250 107 12323.77 57.62 55427.38 88888.00 2007-04-17 01:48:20.375 107 12323.75 57.65 55427.38 88888.00 2007-04-17 01:48:20.500 107 12323.85 57.67 55427.38 88888.00 2007-04-17 01:48:20.625 107 12323.88 57.70 55427.38 88888.00 2007-04-17 01:48:20.750 107 12323.85 57.65 55427.38 88888.00 2007-04-17 01:48:20.875 107 12323.80 57.60 55427.35 88888.00 2007-04-17 01:48:21.000 107 12323.83 57.60 55427.35 88888.00 2007-04-17 01:48:21.125 107 12323.85 57.62 55427.35 88888.00 2007-04-17 01:48:21.250 107 12323.80 57.60 55427.35 88888.00 2007-04-17 01:48:21.375 107 12323.85 57.62 55427.35 88888.00 2007-04-17 01:48:21.500 107 12323.80 57.60 55427.35 88888.00 2007-04-17 01:48:21.625 107 12323.80 57.60 55427.35 88888.00 2007-04-17 01:48:21.750 107 12323.75 57.60 55427.35 88888.00 2007-04-17 01:48:21.875 107 12323.73 57.62 55427.38 88888.00 2007-04-17 01:48:22.000 107 12323.77 57.62 55427.32 88888.00 2007-04-17 01:48:22.125 107 12323.83 57.60 55427.35 88888.00 2007-04-17 01:48:22.250 107 12323.80 57.62 55427.38 88888.00 2007-04-17 01:48:22.375 107 12323.85 57.67 55427.38 88888.00 2007-04-17 01:48:22.500 107 12323.88 57.70 55427.40 88888.00 2007-04-17 01:48:22.625 107 12323.83 57.62 55427.35 88888.00 2007-04-17 01:48:22.750 107 12323.77 57.58 55427.32 88888.00 2007-04-17 01:48:22.875 107 12323.83 57.60 55427.38 88888.00 2007-04-17 01:48:23.000 107 12323.80 57.65 55427.40 88888.00 2007-04-17 01:48:23.125 107 12323.75 57.62 55427.40 88888.00 2007-04-17 01:48:23.250 107 12323.80 57.60 55427.38 88888.00 2007-04-17 01:48:23.375 107 12323.88 57.65 55427.35 88888.00 2007-04-17 01:48:23.500 107 12323.73 57.62 55427.35 88888.00 2007-04-17 01:48:23.625 107 12323.73 57.62 55427.35 88888.00 2007-04-17 01:48:23.750 107 12323.83 57.67 55427.40 88888.00 2007-04-17 01:48:23.875 107 12323.90 57.65 55427.40 88888.00 2007-04-17 01:48:24.000 107 12323.92 57.67 55427.38 88888.00 2007-04-17 01:48:24.125 107 12323.90 57.62 55427.38 88888.00 2007-04-17 01:48:24.250 107 12323.80 57.65 55427.38 88888.00 2007-04-17 01:48:24.375 107 12323.85 57.62 55427.38 88888.00 2007-04-17 01:48:24.500 107 12323.92 57.58 55427.38 88888.00 2007-04-17 01:48:24.625 107 12323.92 57.58 55427.38 88888.00 2007-04-17 01:48:24.750 107 12323.90 57.62 55427.35 88888.00 2007-04-17 01:48:24.875 107 12323.88 57.65 55427.38 88888.00 2007-04-17 01:48:25.000 107 12323.85 57.65 55427.35 88888.00 2007-04-17 01:48:25.125 107 12323.80 57.65 55427.38 88888.00 2007-04-17 01:48:25.250 107 12323.83 57.65 55427.40 88888.00 2007-04-17 01:48:25.375 107 12323.90 57.60 55427.38 88888.00 2007-04-17 01:48:25.500 107 12323.88 57.55 55427.35 88888.00 2007-04-17 01:48:25.625 107 12323.83 57.58 55427.35 88888.00 2007-04-17 01:48:25.750 107 12323.88 57.62 55427.40 88888.00 2007-04-17 01:48:25.875 107 12323.90 57.65 55427.40 88888.00 2007-04-17 01:48:26.000 107 12323.88 57.65 55427.38 88888.00 2007-04-17 01:48:26.125 107 12323.80 57.65 55427.38 88888.00 2007-04-17 01:48:26.250 107 12323.77 57.65 55427.32 88888.00 2007-04-17 01:48:26.375 107 12323.83 57.67 55427.38 88888.00 2007-04-17 01:48:26.500 107 12323.80 57.62 55427.38 88888.00 2007-04-17 01:48:26.625 107 12323.77 57.58 55427.32 88888.00 2007-04-17 01:48:26.750 107 12323.80 57.58 55427.35 88888.00 2007-04-17 01:48:26.875 107 12323.85 57.65 55427.40 88888.00 2007-04-17 01:48:27.000 107 12323.83 57.65 55427.38 88888.00 2007-04-17 01:48:27.125 107 12323.88 57.67 55427.40 88888.00 2007-04-17 01:48:27.250 107 12323.80 57.62 55427.40 88888.00 2007-04-17 01:48:27.375 107 12323.85 57.62 55427.40 88888.00 2007-04-17 01:48:27.500 107 12323.88 57.65 55427.38 88888.00 2007-04-17 01:48:27.625 107 12323.80 57.65 55427.38 88888.00 2007-04-17 01:48:27.750 107 12323.75 57.62 55427.38 88888.00 2007-04-17 01:48:27.875 107 12323.77 57.62 55427.38 88888.00 2007-04-17 01:48:28.000 107 12323.77 57.67 55427.35 88888.00 2007-04-17 01:48:28.125 107 12323.83 57.65 55427.40 88888.00 2007-04-17 01:48:28.250 107 12323.80 57.60 55427.40 88888.00 2007-04-17 01:48:28.375 107 12323.80 57.62 55427.38 88888.00 2007-04-17 01:48:28.500 107 12323.77 57.62 55427.35 88888.00 2007-04-17 01:48:28.625 107 12323.77 57.65 55427.38 88888.00 2007-04-17 01:48:28.750 107 12323.75 57.60 55427.38 88888.00 2007-04-17 01:48:28.875 107 12323.83 57.65 55427.40 88888.00 2007-04-17 01:48:29.000 107 12323.90 57.67 55427.43 88888.00 2007-04-17 01:48:29.125 107 12323.92 57.65 55427.38 88888.00 2007-04-17 01:48:29.250 107 12323.85 57.60 55427.38 88888.00 2007-04-17 01:48:29.375 107 12323.85 57.60 55427.32 88888.00 2007-04-17 01:48:29.500 107 12323.88 57.62 55427.35 88888.00 2007-04-17 01:48:29.625 107 12323.95 57.67 55427.40 88888.00 2007-04-17 01:48:29.750 107 12323.92 57.70 55427.40 88888.00 2007-04-17 01:48:29.875 107 12323.88 57.67 55427.38 88888.00 2007-04-17 01:48:30.000 107 12323.95 57.62 55427.38 88888.00 2007-04-17 01:48:30.125 107 12323.95 57.67 55427.40 88888.00 2007-04-17 01:48:30.250 107 12323.88 57.70 55427.38 88888.00 2007-04-17 01:48:30.375 107 12323.85 57.67 55427.40 88888.00 2007-04-17 01:48:30.500 107 12323.83 57.70 55427.38 88888.00 2007-04-17 01:48:30.625 107 12323.85 57.70 55427.38 88888.00 2007-04-17 01:48:30.750 107 12323.85 57.70 55427.35 88888.00 2007-04-17 01:48:30.875 107 12323.75 57.65 55427.35 88888.00 2007-04-17 01:48:31.000 107 12323.85 57.62 55427.35 88888.00 2007-04-17 01:48:31.125 107 12323.92 57.67 55427.38 88888.00 2007-04-17 01:48:31.250 107 12323.92 57.62 55427.35 88888.00 2007-04-17 01:48:31.375 107 12323.88 57.62 55427.35 88888.00 2007-04-17 01:48:31.500 107 12323.85 57.65 55427.38 88888.00 2007-04-17 01:48:31.625 107 12323.88 57.67 55427.32 88888.00 2007-04-17 01:48:31.750 107 12323.92 57.62 55427.30 88888.00 2007-04-17 01:48:31.875 107 12323.90 57.65 55427.32 88888.00 2007-04-17 01:48:32.000 107 12323.90 57.67 55427.32 88888.00 2007-04-17 01:48:32.125 107 12323.88 57.65 55427.35 88888.00 2007-04-17 01:48:32.250 107 12323.90 57.65 55427.35 88888.00 2007-04-17 01:48:32.375 107 12323.92 57.65 55427.35 88888.00 2007-04-17 01:48:32.500 107 12323.88 57.62 55427.32 88888.00 2007-04-17 01:48:32.625 107 12323.83 57.60 55427.32 88888.00 2007-04-17 01:48:32.750 107 12323.80 57.62 55427.35 88888.00 2007-04-17 01:48:32.875 107 12323.83 57.62 55427.32 88888.00 2007-04-17 01:48:33.000 107 12323.88 57.60 55427.32 88888.00 2007-04-17 01:48:33.125 107 12323.95 57.60 55427.35 88888.00 2007-04-17 01:48:33.250 107 12323.90 57.65 55427.38 88888.00 2007-04-17 01:48:33.375 107 12323.92 57.73 55427.38 88888.00 2007-04-17 01:48:33.500 107 12323.90 57.70 55427.35 88888.00 2007-04-17 01:48:33.625 107 12323.85 57.65 55427.35 88888.00 2007-04-17 01:48:33.750 107 12323.85 57.65 55427.38 88888.00 2007-04-17 01:48:33.875 107 12323.95 57.70 55427.40 88888.00 2007-04-17 01:48:34.000 107 12323.95 57.70 55427.38 88888.00 2007-04-17 01:48:34.125 107 12323.92 57.65 55427.35 88888.00 2007-04-17 01:48:34.250 107 12323.90 57.62 55427.32 88888.00 2007-04-17 01:48:34.375 107 12323.92 57.65 55427.35 88888.00 2007-04-17 01:48:34.500 107 12323.92 57.70 55427.35 88888.00 2007-04-17 01:48:34.625 107 12323.98 57.70 55427.40 88888.00 2007-04-17 01:48:34.750 107 12323.98 57.70 55427.38 88888.00 2007-04-17 01:48:34.875 107 12323.90 57.62 55427.35 88888.00 2007-04-17 01:48:35.000 107 12323.88 57.65 55427.32 88888.00 2007-04-17 01:48:35.125 107 12323.88 57.67 55427.38 88888.00 2007-04-17 01:48:35.250 107 12323.83 57.65 55427.38 88888.00 2007-04-17 01:48:35.375 107 12323.88 57.60 55427.38 88888.00 2007-04-17 01:48:35.500 107 12323.88 57.58 55427.35 88888.00 2007-04-17 01:48:35.625 107 12323.80 57.65 55427.38 88888.00 2007-04-17 01:48:35.750 107 12323.88 57.70 55427.38 88888.00 2007-04-17 01:48:35.875 107 12323.90 57.67 55427.35 88888.00 2007-04-17 01:48:36.000 107 12323.90 57.62 55427.35 88888.00 2007-04-17 01:48:36.125 107 12323.95 57.62 55427.35 88888.00 2007-04-17 01:48:36.250 107 12324.00 57.62 55427.35 88888.00 2007-04-17 01:48:36.375 107 12324.08 57.67 55427.35 88888.00 2007-04-17 01:48:36.500 107 12324.08 57.70 55427.35 88888.00 2007-04-17 01:48:36.625 107 12324.00 57.67 55427.38 88888.00 2007-04-17 01:48:36.750 107 12324.02 57.70 55427.38 88888.00 2007-04-17 01:48:36.875 107 12324.05 57.73 55427.35 88888.00 2007-04-17 01:48:37.000 107 12324.02 57.67 55427.32 88888.00 2007-04-17 01:48:37.125 107 12323.92 57.62 55427.28 88888.00 2007-04-17 01:48:37.250 107 12323.90 57.67 55427.32 88888.00 2007-04-17 01:48:37.375 107 12323.88 57.70 55427.32 88888.00 2007-04-17 01:48:37.500 107 12323.83 57.67 55427.30 88888.00 2007-04-17 01:48:37.625 107 12323.90 57.67 55427.35 88888.00 2007-04-17 01:48:37.750 107 12323.98 57.73 55427.32 88888.00 2007-04-17 01:48:37.875 107 12324.00 57.70 55427.32 88888.00 2007-04-17 01:48:38.000 107 12324.02 57.67 55427.32 88888.00 2007-04-17 01:48:38.125 107 12324.05 57.70 55427.35 88888.00 2007-04-17 01:48:38.250 107 12324.02 57.70 55427.35 88888.00 2007-04-17 01:48:38.375 107 12323.98 57.73 55427.32 88888.00 2007-04-17 01:48:38.500 107 12323.98 57.70 55427.35 88888.00 2007-04-17 01:48:38.625 107 12323.88 57.65 55427.32 88888.00 2007-04-17 01:48:38.750 107 12323.88 57.67 55427.30 88888.00 2007-04-17 01:48:38.875 107 12323.90 57.67 55427.30 88888.00 2007-04-17 01:48:39.000 107 12323.95 57.70 55427.32 88888.00 2007-04-17 01:48:39.125 107 12323.98 57.70 55427.32 88888.00 2007-04-17 01:48:39.250 107 12323.83 57.62 55427.32 88888.00 2007-04-17 01:48:39.375 107 12323.80 57.67 55427.32 88888.00 2007-04-17 01:48:39.500 107 12323.88 57.67 55427.35 88888.00 2007-04-17 01:48:39.625 107 12323.92 57.73 55427.35 88888.00 2007-04-17 01:48:39.750 107 12323.95 57.75 55427.38 88888.00 2007-04-17 01:48:39.875 107 12323.92 57.67 55427.35 88888.00 2007-04-17 01:48:40.000 107 12323.95 57.67 55427.32 88888.00 2007-04-17 01:48:40.125 107 12323.98 57.70 55427.38 88888.00 2007-04-17 01:48:40.250 107 12323.98 57.65 55427.35 88888.00 2007-04-17 01:48:40.375 107 12324.02 57.65 55427.35 88888.00 2007-04-17 01:48:40.500 107 12323.92 57.70 55427.38 88888.00 2007-04-17 01:48:40.625 107 12323.95 57.67 55427.35 88888.00 2007-04-17 01:48:40.750 107 12324.02 57.67 55427.38 88888.00 2007-04-17 01:48:40.875 107 12324.02 57.70 55427.40 88888.00 2007-04-17 01:48:41.000 107 12324.00 57.67 55427.32 88888.00 2007-04-17 01:48:41.125 107 12324.00 57.67 55427.30 88888.00 2007-04-17 01:48:41.250 107 12324.02 57.67 55427.32 88888.00 2007-04-17 01:48:41.375 107 12324.00 57.70 55427.32 88888.00 2007-04-17 01:48:41.500 107 12324.02 57.75 55427.35 88888.00 2007-04-17 01:48:41.625 107 12324.05 57.73 55427.35 88888.00 2007-04-17 01:48:41.750 107 12324.02 57.70 55427.35 88888.00 2007-04-17 01:48:41.875 107 12323.95 57.67 55427.38 88888.00 2007-04-17 01:48:42.000 107 12323.95 57.70 55427.38 88888.00 2007-04-17 01:48:42.125 107 12324.00 57.73 55427.35 88888.00 2007-04-17 01:48:42.250 107 12323.95 57.62 55427.32 88888.00 2007-04-17 01:48:42.375 107 12323.92 57.65 55427.32 88888.00 2007-04-17 01:48:42.500 107 12323.95 57.70 55427.32 88888.00 2007-04-17 01:48:42.625 107 12323.95 57.73 55427.32 88888.00 2007-04-17 01:48:42.750 107 12323.90 57.67 55427.30 88888.00 2007-04-17 01:48:42.875 107 12323.95 57.70 55427.32 88888.00 2007-04-17 01:48:43.000 107 12323.98 57.67 55427.32 88888.00 2007-04-17 01:48:43.125 107 12324.00 57.67 55427.35 88888.00 2007-04-17 01:48:43.250 107 12324.05 57.70 55427.38 88888.00 2007-04-17 01:48:43.375 107 12324.12 57.77 55427.40 88888.00 2007-04-17 01:48:43.500 107 12324.08 57.80 55427.35 88888.00 2007-04-17 01:48:43.625 107 12324.02 57.77 55427.32 88888.00 2007-04-17 01:48:43.750 107 12324.00 57.70 55427.32 88888.00 2007-04-17 01:48:43.875 107 12323.98 57.67 55427.32 88888.00 2007-04-17 01:48:44.000 107 12323.98 57.73 55427.32 88888.00 2007-04-17 01:48:44.125 107 12324.02 57.80 55427.35 88888.00 2007-04-17 01:48:44.250 107 12323.92 57.73 55427.35 88888.00 2007-04-17 01:48:44.375 107 12323.92 57.70 55427.35 88888.00 2007-04-17 01:48:44.500 107 12323.92 57.67 55427.32 88888.00 2007-04-17 01:48:44.625 107 12323.98 57.67 55427.30 88888.00 2007-04-17 01:48:44.750 107 12323.98 57.70 55427.30 88888.00 2007-04-17 01:48:44.875 107 12323.98 57.75 55427.32 88888.00 2007-04-17 01:48:45.000 107 12323.98 57.70 55427.32 88888.00 2007-04-17 01:48:45.125 107 12324.05 57.67 55427.35 88888.00 2007-04-17 01:48:45.250 107 12324.05 57.70 55427.32 88888.00 2007-04-17 01:48:45.375 107 12324.10 57.73 55427.35 88888.00 2007-04-17 01:48:45.500 107 12324.10 57.83 55427.35 88888.00 2007-04-17 01:48:45.625 107 12324.02 57.83 55427.35 88888.00 2007-04-17 01:48:45.750 107 12323.98 57.80 55427.35 88888.00 2007-04-17 01:48:45.875 107 12323.98 57.75 55427.35 88888.00 2007-04-17 01:48:46.000 107 12324.05 57.75 55427.30 88888.00 2007-04-17 01:48:46.125 107 12324.08 57.75 55427.32 88888.00 2007-04-17 01:48:46.250 107 12324.02 57.77 55427.35 88888.00 2007-04-17 01:48:46.375 107 12324.02 57.75 55427.35 88888.00 2007-04-17 01:48:46.500 107 12323.95 57.73 55427.32 88888.00 2007-04-17 01:48:46.625 107 12323.95 57.75 55427.32 88888.00 2007-04-17 01:48:46.750 107 12323.92 57.80 55427.35 88888.00 2007-04-17 01:48:46.875 107 12323.90 57.80 55427.35 88888.00 2007-04-17 01:48:47.000 107 12323.92 57.73 55427.32 88888.00 2007-04-17 01:48:47.125 107 12324.00 57.67 55427.35 88888.00 2007-04-17 01:48:47.250 107 12324.02 57.70 55427.38 88888.00 2007-04-17 01:48:47.375 107 12323.98 57.73 55427.35 88888.00 2007-04-17 01:48:47.500 107 12324.00 57.80 55427.32 88888.00 2007-04-17 01:48:47.625 107 12323.95 57.73 55427.30 88888.00 2007-04-17 01:48:47.750 107 12324.00 57.75 55427.35 88888.00 2007-04-17 01:48:47.875 107 12324.08 57.83 55427.35 88888.00 2007-04-17 01:48:48.000 107 12324.05 57.80 55427.35 88888.00 2007-04-17 01:48:48.125 107 12324.00 57.75 55427.35 88888.00 2007-04-17 01:48:48.250 107 12323.95 57.75 55427.35 88888.00 2007-04-17 01:48:48.375 107 12324.00 57.75 55427.35 88888.00 2007-04-17 01:48:48.500 107 12324.00 57.80 55427.35 88888.00 2007-04-17 01:48:48.625 107 12323.92 57.75 55427.35 88888.00 2007-04-17 01:48:48.750 107 12323.92 57.75 55427.38 88888.00 2007-04-17 01:48:48.875 107 12323.98 57.75 55427.32 88888.00 2007-04-17 01:48:49.000 107 12324.05 57.73 55427.32 88888.00 2007-04-17 01:48:49.125 107 12324.00 57.75 55427.38 88888.00 2007-04-17 01:48:49.250 107 12324.00 57.77 55427.32 88888.00 2007-04-17 01:48:49.375 107 12324.02 57.80 55427.32 88888.00 2007-04-17 01:48:49.500 107 12324.02 57.80 55427.32 88888.00 2007-04-17 01:48:49.625 107 12324.02 57.77 55427.30 88888.00 2007-04-17 01:48:49.750 107 12324.05 57.80 55427.32 88888.00 2007-04-17 01:48:49.875 107 12324.02 57.77 55427.32 88888.00 2007-04-17 01:48:50.000 107 12324.00 57.77 55427.35 88888.00 2007-04-17 01:48:50.125 107 12324.00 57.80 55427.35 88888.00 2007-04-17 01:48:50.250 107 12323.98 57.77 55427.32 88888.00 2007-04-17 01:48:50.375 107 12324.02 57.80 55427.32 88888.00 2007-04-17 01:48:50.500 107 12324.05 57.77 55427.30 88888.00 2007-04-17 01:48:50.625 107 12324.12 57.83 55427.32 88888.00 2007-04-17 01:48:50.750 107 12324.10 57.77 55427.32 88888.00 2007-04-17 01:48:50.875 107 12324.05 57.77 55427.30 88888.00 2007-04-17 01:48:51.000 107 12324.02 57.80 55427.32 88888.00 2007-04-17 01:48:51.125 107 12324.02 57.80 55427.32 88888.00 2007-04-17 01:48:51.250 107 12323.98 57.73 55427.30 88888.00 2007-04-17 01:48:51.375 107 12324.00 57.77 55427.30 88888.00 2007-04-17 01:48:51.500 107 12324.02 57.80 55427.32 88888.00 2007-04-17 01:48:51.625 107 12324.00 57.80 55427.32 88888.00 2007-04-17 01:48:51.750 107 12324.05 57.85 55427.35 88888.00 2007-04-17 01:48:51.875 107 12324.02 57.80 55427.32 88888.00 2007-04-17 01:48:52.000 107 12324.05 57.80 55427.32 88888.00 2007-04-17 01:48:52.125 107 12324.02 57.83 55427.35 88888.00 2007-04-17 01:48:52.250 107 12324.00 57.77 55427.32 88888.00 2007-04-17 01:48:52.375 107 12323.98 57.75 55427.32 88888.00 2007-04-17 01:48:52.500 107 12324.00 57.80 55427.32 88888.00 2007-04-17 01:48:52.625 107 12324.05 57.85 55427.32 88888.00 2007-04-17 01:48:52.750 107 12324.17 57.85 55427.32 88888.00 2007-04-17 01:48:52.875 107 12324.20 57.90 55427.32 88888.00 2007-04-17 01:48:53.000 107 12324.08 57.88 55427.35 88888.00 2007-04-17 01:48:53.125 107 12324.00 57.83 55427.32 88888.00 2007-04-17 01:48:53.250 107 12323.98 57.77 55427.35 88888.00 2007-04-17 01:48:53.375 107 12324.00 57.80 55427.32 88888.00 2007-04-17 01:48:53.500 107 12324.10 57.88 55427.35 88888.00 2007-04-17 01:48:53.625 107 12324.08 57.85 55427.32 88888.00 2007-04-17 01:48:53.750 107 12324.05 57.83 55427.32 88888.00 2007-04-17 01:48:53.875 107 12324.08 57.85 55427.35 88888.00 2007-04-17 01:48:54.000 107 12324.08 57.85 55427.38 88888.00 2007-04-17 01:48:54.125 107 12324.05 57.83 55427.35 88888.00 2007-04-17 01:48:54.250 107 12324.02 57.77 55427.32 88888.00 2007-04-17 01:48:54.375 107 12324.05 57.83 55427.30 88888.00 2007-04-17 01:48:54.500 107 12324.08 57.83 55427.32 88888.00 2007-04-17 01:48:54.625 107 12324.05 57.85 55427.30 88888.00 2007-04-17 01:48:54.750 107 12324.08 57.83 55427.32 88888.00 2007-04-17 01:48:54.875 107 12324.05 57.83 55427.28 88888.00 2007-04-17 01:48:55.000 107 12324.08 57.88 55427.30 88888.00 2007-04-17 01:48:55.125 107 12324.10 57.88 55427.35 88888.00 2007-04-17 01:48:55.250 107 12323.98 57.83 55427.32 88888.00 2007-04-17 01:48:55.375 107 12323.95 57.83 55427.30 88888.00 2007-04-17 01:48:55.500 107 12323.98 57.88 55427.35 88888.00 2007-04-17 01:48:55.625 107 12323.98 57.90 55427.35 88888.00 2007-04-17 01:48:55.750 107 12323.98 57.95 55427.35 88888.00 2007-04-17 01:48:55.875 107 12323.98 57.90 55427.32 88888.00 2007-04-17 01:48:56.000 107 12323.98 57.90 55427.32 88888.00 2007-04-17 01:48:56.125 107 12324.00 57.92 55427.32 88888.00 2007-04-17 01:48:56.250 107 12324.02 57.90 55427.32 88888.00 2007-04-17 01:48:56.375 107 12324.08 57.90 55427.32 88888.00 2007-04-17 01:48:56.500 107 12324.00 57.92 55427.32 88888.00 2007-04-17 01:48:56.625 107 12323.95 57.90 55427.32 88888.00 2007-04-17 01:48:56.750 107 12323.98 57.92 55427.32 88888.00 2007-04-17 01:48:56.875 107 12323.98 57.92 55427.35 88888.00 2007-04-17 01:48:57.000 107 12323.95 57.92 55427.35 88888.00 2007-04-17 01:48:57.125 107 12323.92 57.90 55427.35 88888.00 2007-04-17 01:48:57.250 107 12323.95 57.92 55427.35 88888.00 2007-04-17 01:48:57.375 107 12323.95 57.85 55427.30 88888.00 2007-04-17 01:48:57.500 107 12323.92 57.88 55427.35 88888.00 2007-04-17 01:48:57.625 107 12323.95 57.90 55427.40 88888.00 2007-04-17 01:48:57.750 107 12323.98 57.88 55427.35 88888.00 2007-04-17 01:48:57.875 107 12323.95 57.85 55427.32 88888.00 2007-04-17 01:48:58.000 107 12323.95 57.88 55427.35 88888.00 2007-04-17 01:48:58.125 107 12323.92 57.88 55427.32 88888.00 2007-04-17 01:48:58.250 107 12323.95 57.90 55427.35 88888.00 2007-04-17 01:48:58.375 107 12324.05 57.92 55427.35 88888.00 2007-04-17 01:48:58.500 107 12324.02 57.92 55427.32 88888.00 2007-04-17 01:48:58.625 107 12323.98 57.90 55427.32 88888.00 2007-04-17 01:48:58.750 107 12324.00 57.90 55427.32 88888.00 2007-04-17 01:48:58.875 107 12324.00 57.83 55427.32 88888.00 2007-04-17 01:48:59.000 107 12324.00 57.83 55427.32 88888.00 2007-04-17 01:48:59.125 107 12324.02 57.88 55427.35 88888.00 2007-04-17 01:48:59.250 107 12323.98 57.92 55427.38 88888.00 2007-04-17 01:48:59.375 107 12323.98 57.95 55427.38 88888.00 2007-04-17 01:48:59.500 107 12324.00 57.90 55427.32 88888.00 2007-04-17 01:48:59.625 107 12324.08 57.90 55427.32 88888.00 2007-04-17 01:48:59.750 107 12324.02 57.92 55427.35 88888.00 2007-04-17 01:48:59.875 107 12324.00 57.88 55427.35 88888.00 2007-04-17 01:49:00.000 107 12324.00 57.90 55427.35 88888.00 2007-04-17 01:49:00.125 107 12324.02 57.95 55427.35 88888.00 2007-04-17 01:49:00.250 107 12324.02 57.92 55427.32 88888.00 2007-04-17 01:49:00.375 107 12324.00 57.92 55427.35 88888.00 2007-04-17 01:49:00.500 107 12323.98 57.88 55427.32 88888.00 2007-04-17 01:49:00.625 107 12323.98 57.88 55427.32 88888.00 2007-04-17 01:49:00.750 107 12323.98 57.92 55427.38 88888.00 2007-04-17 01:49:00.875 107 12324.02 57.98 55427.35 88888.00 2007-04-17 01:49:01.000 107 12324.05 58.00 55427.32 88888.00 2007-04-17 01:49:01.125 107 12324.05 57.98 55427.35 88888.00 2007-04-17 01:49:01.250 107 12323.98 57.92 55427.38 88888.00 2007-04-17 01:49:01.375 107 12324.00 57.98 55427.35 88888.00 2007-04-17 01:49:01.500 107 12323.95 58.00 55427.32 88888.00 2007-04-17 01:49:01.625 107 12323.92 57.98 55427.35 88888.00 2007-04-17 01:49:01.750 107 12323.98 57.95 55427.38 88888.00 2007-04-17 01:49:01.875 107 12323.95 57.92 55427.35 88888.00 2007-04-17 01:49:02.000 107 12323.98 57.88 55427.35 88888.00 2007-04-17 01:49:02.125 107 12324.00 57.88 55427.38 88888.00 2007-04-17 01:49:02.250 107 12324.02 57.92 55427.35 88888.00 2007-04-17 01:49:02.375 107 12324.08 57.95 55427.35 88888.00 2007-04-17 01:49:02.500 107 12324.08 57.92 55427.38 88888.00 2007-04-17 01:49:02.625 107 12324.08 57.92 55427.38 88888.00 2007-04-17 01:49:02.750 107 12324.05 57.95 55427.38 88888.00 2007-04-17 01:49:02.875 107 12324.02 57.95 55427.35 88888.00 2007-04-17 01:49:03.000 107 12324.00 57.90 55427.32 88888.00 2007-04-17 01:49:03.125 107 12323.95 57.90 55427.38 88888.00 2007-04-17 01:49:03.250 107 12323.98 57.95 55427.38 88888.00 2007-04-17 01:49:03.375 107 12324.00 57.98 55427.35 88888.00 2007-04-17 01:49:03.500 107 12323.98 57.98 55427.35 88888.00 2007-04-17 01:49:03.625 107 12324.00 58.00 55427.35 88888.00 2007-04-17 01:49:03.750 107 12324.00 57.98 55427.40 88888.00 2007-04-17 01:49:03.875 107 12324.02 57.98 55427.40 88888.00 2007-04-17 01:49:04.000 107 12324.05 57.92 55427.38 88888.00 2007-04-17 01:49:04.125 107 12324.05 57.95 55427.40 88888.00 2007-04-17 01:49:04.250 107 12323.98 57.98 55427.38 88888.00 2007-04-17 01:49:04.375 107 12323.95 57.95 55427.38 88888.00 2007-04-17 01:49:04.500 107 12324.05 57.92 55427.40 88888.00 2007-04-17 01:49:04.625 107 12324.10 57.92 55427.38 88888.00 2007-04-17 01:49:04.750 107 12324.08 57.98 55427.32 88888.00 2007-04-17 01:49:04.875 107 12324.00 57.92 55427.35 88888.00 2007-04-17 01:49:05.000 107 12323.95 57.88 55427.32 88888.00 2007-04-17 01:49:05.125 107 12324.00 57.92 55427.38 88888.00 2007-04-17 01:49:05.250 107 12324.00 57.90 55427.35 88888.00 2007-04-17 01:49:05.375 107 12323.98 57.92 55427.38 88888.00 2007-04-17 01:49:05.500 107 12324.00 57.95 55427.35 88888.00 2007-04-17 01:49:05.625 107 12324.02 57.98 55427.32 88888.00 2007-04-17 01:49:05.750 107 12324.05 57.95 55427.35 88888.00 2007-04-17 01:49:05.875 107 12324.02 57.95 55427.38 88888.00 2007-04-17 01:49:06.000 107 12323.98 57.85 55427.30 88888.00 2007-04-17 01:49:06.125 107 12323.92 57.88 55427.32 88888.00 2007-04-17 01:49:06.250 107 12323.95 57.98 55427.32 88888.00 2007-04-17 01:49:06.375 107 12323.98 57.95 55427.32 88888.00 2007-04-17 01:49:06.500 107 12323.98 57.90 55427.32 88888.00 2007-04-17 01:49:06.625 107 12323.95 57.88 55427.32 88888.00 2007-04-17 01:49:06.750 107 12323.95 57.90 55427.32 88888.00 2007-04-17 01:49:06.875 107 12324.02 57.98 55427.35 88888.00 2007-04-17 01:49:07.000 107 12324.05 57.92 55427.35 88888.00 2007-04-17 01:49:07.125 107 12324.05 57.90 55427.35 88888.00 2007-04-17 01:49:07.250 107 12324.00 57.92 55427.43 88888.00 2007-04-17 01:49:07.375 107 12324.00 57.95 55427.40 88888.00 2007-04-17 01:49:07.500 107 12323.95 57.92 55427.38 88888.00 2007-04-17 01:49:07.625 107 12323.90 57.88 55427.35 88888.00 2007-04-17 01:49:07.750 107 12323.95 57.90 55427.35 88888.00 2007-04-17 01:49:07.875 107 12324.00 57.95 55427.40 88888.00 2007-04-17 01:49:08.000 107 12324.00 57.92 55427.38 88888.00 2007-04-17 01:49:08.125 107 12324.02 57.92 55427.38 88888.00 2007-04-17 01:49:08.250 107 12324.05 57.92 55427.38 88888.00 2007-04-17 01:49:08.375 107 12324.05 57.92 55427.38 88888.00 2007-04-17 01:49:08.500 107 12324.08 57.95 55427.38 88888.00 2007-04-17 01:49:08.625 107 12324.05 57.92 55427.35 88888.00 2007-04-17 01:49:08.750 107 12324.00 57.98 55427.38 88888.00 2007-04-17 01:49:08.875 107 12324.00 57.92 55427.38 88888.00 2007-04-17 01:49:09.000 107 12324.00 57.90 55427.35 88888.00 2007-04-17 01:49:09.125 107 12323.98 57.92 55427.38 88888.00 2007-04-17 01:49:09.250 107 12324.05 57.95 55427.40 88888.00 2007-04-17 01:49:09.375 107 12324.15 57.95 55427.40 88888.00 2007-04-17 01:49:09.500 107 12324.17 57.92 55427.40 88888.00 2007-04-17 01:49:09.625 107 12324.02 57.90 55427.38 88888.00 2007-04-17 01:49:09.750 107 12323.98 57.95 55427.38 88888.00 2007-04-17 01:49:09.875 107 12324.08 57.92 55427.35 88888.00 2007-04-17 01:49:10.000 107 12324.10 57.90 55427.32 88888.00 2007-04-17 01:49:10.125 107 12324.00 57.95 55427.40 88888.00 2007-04-17 01:49:10.250 107 12324.02 58.00 55427.43 88888.00 2007-04-17 01:49:10.375 107 12324.05 57.95 55427.40 88888.00 2007-04-17 01:49:10.500 107 12324.00 57.88 55427.35 88888.00 2007-04-17 01:49:10.625 107 12323.98 57.92 55427.32 88888.00 2007-04-17 01:49:10.750 107 12324.02 58.02 55427.38 88888.00 2007-04-17 01:49:10.875 107 12324.05 58.00 55427.35 88888.00 2007-04-17 01:49:11.000 107 12324.02 57.90 55427.30 88888.00 2007-04-17 01:49:11.125 107 12323.90 57.90 55427.35 88888.00 2007-04-17 01:49:11.250 107 12323.90 57.92 55427.35 88888.00 2007-04-17 01:49:11.375 107 12324.02 57.98 55427.38 88888.00 2007-04-17 01:49:11.500 107 12324.00 57.98 55427.38 88888.00 2007-04-17 01:49:11.625 107 12323.95 57.98 55427.38 88888.00 2007-04-17 01:49:11.750 107 12323.92 57.95 55427.38 88888.00 2007-04-17 01:49:11.875 107 12323.98 57.95 55427.38 88888.00 2007-04-17 01:49:12.000 107 12324.02 57.92 55427.38 88888.00 2007-04-17 01:49:12.125 107 12324.02 57.92 55427.40 88888.00 2007-04-17 01:49:12.250 107 12323.95 57.90 55427.40 88888.00 2007-04-17 01:49:12.375 107 12323.95 57.85 55427.38 88888.00 2007-04-17 01:49:12.500 107 12323.95 57.88 55427.40 88888.00 2007-04-17 01:49:12.625 107 12324.02 57.92 55427.38 88888.00 2007-04-17 01:49:12.750 107 12324.05 57.90 55427.38 88888.00 2007-04-17 01:49:12.875 107 12324.08 57.98 55427.38 88888.00 2007-04-17 01:49:13.000 107 12324.10 57.98 55427.38 88888.00 2007-04-17 01:49:13.125 107 12324.02 58.00 55427.38 88888.00 2007-04-17 01:49:13.250 107 12323.95 57.98 55427.40 88888.00 2007-04-17 01:49:13.375 107 12324.08 57.95 55427.40 88888.00 2007-04-17 01:49:13.500 107 12324.15 58.02 55427.43 88888.00 2007-04-17 01:49:13.625 107 12324.05 57.98 55427.43 88888.00 2007-04-17 01:49:13.750 107 12323.98 57.92 55427.38 88888.00 2007-04-17 01:49:13.875 107 12323.98 57.95 55427.38 88888.00 2007-04-17 01:49:14.000 107 12323.98 57.95 55427.38 88888.00 2007-04-17 01:49:14.125 107 12324.02 57.90 55427.38 88888.00 2007-04-17 01:49:14.250 107 12323.98 57.85 55427.40 88888.00 2007-04-17 01:49:14.375 107 12324.00 57.90 55427.40 88888.00 2007-04-17 01:49:14.500 107 12323.98 57.95 55427.43 88888.00 2007-04-17 01:49:14.625 107 12323.98 57.95 55427.43 88888.00 2007-04-17 01:49:14.750 107 12324.02 57.98 55427.40 88888.00 2007-04-17 01:49:14.875 107 12323.98 57.92 55427.40 88888.00 2007-04-17 01:49:15.000 107 12323.90 57.90 55427.35 88888.00 2007-04-17 01:49:15.125 107 12323.88 57.92 55427.35 88888.00 2007-04-17 01:49:15.250 107 12323.92 57.95 55427.40 88888.00 2007-04-17 01:49:15.375 107 12323.92 58.00 55427.40 88888.00 2007-04-17 01:49:15.500 107 12323.98 57.98 55427.43 88888.00 2007-04-17 01:49:15.625 107 12324.00 57.98 55427.43 88888.00 2007-04-17 01:49:15.750 107 12324.05 58.00 55427.40 88888.00 2007-04-17 01:49:15.875 107 12324.02 58.00 55427.43 88888.00 2007-04-17 01:49:16.000 107 12324.02 57.98 55427.38 88888.00 2007-04-17 01:49:16.125 107 12324.02 58.00 55427.43 88888.00 2007-04-17 01:49:16.250 107 12324.02 57.98 55427.45 88888.00 2007-04-17 01:49:16.375 107 12323.98 57.98 55427.43 88888.00 2007-04-17 01:49:16.500 107 12323.92 57.95 55427.40 88888.00 2007-04-17 01:49:16.625 107 12323.88 57.88 55427.38 88888.00 2007-04-17 01:49:16.750 107 12323.92 57.92 55427.40 88888.00 2007-04-17 01:49:16.875 107 12323.95 57.98 55427.45 88888.00 2007-04-17 01:49:17.000 107 12324.00 57.92 55427.40 88888.00 2007-04-17 01:49:17.125 107 12323.92 57.88 55427.40 88888.00 2007-04-17 01:49:17.250 107 12323.90 57.88 55427.40 88888.00 2007-04-17 01:49:17.375 107 12323.90 57.92 55427.38 88888.00 2007-04-17 01:49:17.500 107 12323.88 57.92 55427.40 88888.00 2007-04-17 01:49:17.625 107 12323.88 57.98 55427.38 88888.00 2007-04-17 01:49:17.750 107 12323.92 58.00 55427.40 88888.00 2007-04-17 01:49:17.875 107 12323.80 57.88 55427.38 88888.00 2007-04-17 01:49:18.000 107 12323.77 57.85 55427.35 88888.00 2007-04-17 01:49:18.125 107 12323.80 57.88 55427.38 88888.00 2007-04-17 01:49:18.250 107 12323.83 57.95 55427.40 88888.00 2007-04-17 01:49:18.375 107 12323.88 57.98 55427.43 88888.00 2007-04-17 01:49:18.500 107 12323.80 57.95 55427.40 88888.00 2007-04-17 01:49:18.625 107 12323.80 57.95 55427.43 88888.00 2007-04-17 01:49:18.750 107 12323.88 57.98 55427.43 88888.00 2007-04-17 01:49:18.875 107 12323.88 58.00 55427.43 88888.00 2007-04-17 01:49:19.000 107 12323.80 57.98 55427.40 88888.00 2007-04-17 01:49:19.125 107 12323.85 57.98 55427.38 88888.00 2007-04-17 01:49:19.250 107 12323.88 57.95 55427.38 88888.00 2007-04-17 01:49:19.375 107 12323.88 57.92 55427.40 88888.00 2007-04-17 01:49:19.500 107 12323.88 58.00 55427.38 88888.00 2007-04-17 01:49:19.625 107 12323.92 57.98 55427.38 88888.00 2007-04-17 01:49:19.750 107 12323.90 57.98 55427.45 88888.00 2007-04-17 01:49:19.875 107 12323.80 57.88 55427.38 88888.00 2007-04-17 01:49:20.000 107 12323.80 57.90 55427.38 88888.00 2007-04-17 01:49:20.125 107 12323.88 57.98 55427.38 88888.00 2007-04-17 01:49:20.250 107 12323.85 57.92 55427.40 88888.00 2007-04-17 01:49:20.375 107 12323.90 57.92 55427.40 88888.00 2007-04-17 01:49:20.500 107 12323.83 57.92 55427.40 88888.00 2007-04-17 01:49:20.625 107 12323.83 57.92 55427.45 88888.00 2007-04-17 01:49:20.750 107 12323.92 57.98 55427.45 88888.00 2007-04-17 01:49:20.875 107 12323.95 58.02 55427.45 88888.00 2007-04-17 01:49:21.000 107 12323.90 58.00 55427.43 88888.00 2007-04-17 01:49:21.125 107 12323.88 57.95 55427.40 88888.00 2007-04-17 01:49:21.250 107 12323.85 57.95 55427.40 88888.00 2007-04-17 01:49:21.375 107 12323.85 57.95 55427.40 88888.00 2007-04-17 01:49:21.500 107 12323.88 57.98 55427.43 88888.00 2007-04-17 01:49:21.625 107 12323.90 58.02 55427.45 88888.00 2007-04-17 01:49:21.750 107 12323.90 58.00 55427.45 88888.00 2007-04-17 01:49:21.875 107 12323.92 57.95 55427.43 88888.00 2007-04-17 01:49:22.000 107 12324.00 57.92 55427.43 88888.00 2007-04-17 01:49:22.125 107 12323.95 57.95 55427.40 88888.00 2007-04-17 01:49:22.250 107 12323.90 57.98 55427.43 88888.00 2007-04-17 01:49:22.375 107 12323.95 57.98 55427.43 88888.00 2007-04-17 01:49:22.500 107 12324.00 57.95 55427.47 88888.00 2007-04-17 01:49:22.625 107 12324.00 57.92 55427.45 88888.00 2007-04-17 01:49:22.750 107 12323.98 57.98 55427.47 88888.00 2007-04-17 01:49:22.875 107 12324.00 57.98 55427.45 88888.00 2007-04-17 01:49:23.000 107 12323.98 58.00 55427.45 88888.00 2007-04-17 01:49:23.125 107 12324.00 58.02 55427.40 88888.00 2007-04-17 01:49:23.250 107 12323.95 57.98 55427.40 88888.00 2007-04-17 01:49:23.375 107 12323.98 58.00 55427.43 88888.00 2007-04-17 01:49:23.500 107 12323.98 58.05 55427.45 88888.00 2007-04-17 01:49:23.625 107 12324.00 58.02 55427.43 88888.00 2007-04-17 01:49:23.750 107 12323.98 57.92 55427.40 88888.00 2007-04-17 01:49:23.875 107 12324.02 57.92 55427.40 88888.00 2007-04-17 01:49:24.000 107 12324.05 58.00 55427.43 88888.00 2007-04-17 01:49:24.125 107 12324.02 57.98 55427.43 88888.00 2007-04-17 01:49:24.250 107 12323.98 57.98 55427.43 88888.00 2007-04-17 01:49:24.375 107 12323.95 58.02 55427.45 88888.00 2007-04-17 01:49:24.500 107 12323.88 58.00 55427.45 88888.00 2007-04-17 01:49:24.625 107 12323.92 58.00 55427.45 88888.00 2007-04-17 01:49:24.750 107 12323.98 58.02 55427.45 88888.00 2007-04-17 01:49:24.875 107 12324.00 58.00 55427.45 88888.00 2007-04-17 01:49:25.000 107 12323.98 57.95 55427.43 88888.00 2007-04-17 01:49:25.125 107 12323.95 57.98 55427.43 88888.00 2007-04-17 01:49:25.250 107 12323.92 57.98 55427.45 88888.00 2007-04-17 01:49:25.375 107 12323.95 57.98 55427.43 88888.00 2007-04-17 01:49:25.500 107 12323.95 57.98 55427.43 88888.00 2007-04-17 01:49:25.625 107 12323.95 57.95 55427.43 88888.00 2007-04-17 01:49:25.750 107 12323.90 57.98 55427.43 88888.00 2007-04-17 01:49:25.875 107 12323.95 58.05 55427.45 88888.00 2007-04-17 01:49:26.000 107 12323.95 58.05 55427.45 88888.00 2007-04-17 01:49:26.125 107 12323.90 58.00 55427.45 88888.00 2007-04-17 01:49:26.250 107 12323.88 57.98 55427.45 88888.00 2007-04-17 01:49:26.375 107 12323.92 57.98 55427.40 88888.00 2007-04-17 01:49:26.500 107 12323.98 57.95 55427.43 88888.00 2007-04-17 01:49:26.625 107 12324.00 57.98 55427.40 88888.00 2007-04-17 01:49:26.750 107 12323.98 57.98 55427.40 88888.00 2007-04-17 01:49:26.875 107 12324.02 58.05 55427.45 88888.00 2007-04-17 01:49:27.000 107 12324.00 58.02 55427.45 88888.00 2007-04-17 01:49:27.125 107 12323.90 58.00 55427.43 88888.00 2007-04-17 01:49:27.250 107 12323.85 57.98 55427.40 88888.00 2007-04-17 01:49:27.375 107 12323.98 58.00 55427.43 88888.00 2007-04-17 01:49:27.500 107 12324.00 58.00 55427.40 88888.00 2007-04-17 01:49:27.625 107 12324.00 57.98 55427.40 88888.00 2007-04-17 01:49:27.750 107 12324.02 58.00 55427.43 88888.00 2007-04-17 01:49:27.875 107 12324.00 58.00 55427.43 88888.00 2007-04-17 01:49:28.000 107 12323.98 58.02 55427.43 88888.00 2007-04-17 01:49:28.125 107 12323.98 58.05 55427.45 88888.00 2007-04-17 01:49:28.250 107 12323.98 57.98 55427.43 88888.00 2007-04-17 01:49:28.375 107 12324.00 57.92 55427.40 88888.00 2007-04-17 01:49:28.500 107 12323.98 57.95 55427.43 88888.00 2007-04-17 01:49:28.625 107 12323.95 57.98 55427.43 88888.00 2007-04-17 01:49:28.750 107 12323.92 57.95 55427.43 88888.00 2007-04-17 01:49:28.875 107 12323.95 57.95 55427.40 88888.00 2007-04-17 01:49:29.000 107 12324.00 57.98 55427.40 88888.00 2007-04-17 01:49:29.125 107 12323.98 58.02 55427.43 88888.00 2007-04-17 01:49:29.250 107 12323.92 57.98 55427.40 88888.00 2007-04-17 01:49:29.375 107 12323.92 58.00 55427.38 88888.00 2007-04-17 01:49:29.500 107 12323.95 58.02 55427.40 88888.00 2007-04-17 01:49:29.625 107 12323.92 57.98 55427.43 88888.00 2007-04-17 01:49:29.750 107 12323.88 57.88 55427.35 88888.00 2007-04-17 01:49:29.875 107 12323.92 57.88 55427.35 88888.00 2007-04-17 01:49:30.000 107 12323.98 57.92 55427.38 88888.00 2007-04-17 01:49:30.125 107 12324.00 58.00 55427.40 88888.00 2007-04-17 01:49:30.250 107 12324.02 57.95 55427.43 88888.00 2007-04-17 01:49:30.375 107 12324.05 57.98 55427.40 88888.00 2007-04-17 01:49:30.500 107 12323.98 58.00 55427.40 88888.00 2007-04-17 01:49:30.625 107 12323.95 58.02 55427.40 88888.00 2007-04-17 01:49:30.750 107 12324.00 58.00 55427.40 88888.00 2007-04-17 01:49:30.875 107 12324.00 57.98 55427.43 88888.00 2007-04-17 01:49:31.000 107 12323.98 58.00 55427.40 88888.00 2007-04-17 01:49:31.125 107 12323.98 58.02 55427.43 88888.00 2007-04-17 01:49:31.250 107 12323.92 58.00 55427.40 88888.00 2007-04-17 01:49:31.375 107 12324.00 57.98 55427.43 88888.00 2007-04-17 01:49:31.500 107 12324.00 57.92 55427.40 88888.00 2007-04-17 01:49:31.625 107 12324.00 57.98 55427.43 88888.00 2007-04-17 01:49:31.750 107 12323.98 58.00 55427.43 88888.00 2007-04-17 01:49:31.875 107 12323.98 58.00 55427.45 88888.00 2007-04-17 01:49:32.000 107 12323.98 57.98 55427.43 88888.00 2007-04-17 01:49:32.125 107 12323.98 57.95 55427.43 88888.00 2007-04-17 01:49:32.250 107 12323.92 57.98 55427.43 88888.00 2007-04-17 01:49:32.375 107 12323.92 58.00 55427.45 88888.00 2007-04-17 01:49:32.500 107 12323.92 57.95 55427.40 88888.00 2007-04-17 01:49:32.625 107 12323.90 57.92 55427.40 88888.00 2007-04-17 01:49:32.750 107 12323.95 57.90 55427.43 88888.00 2007-04-17 01:49:32.875 107 12323.98 57.92 55427.43 88888.00 2007-04-17 01:49:33.000 107 12323.98 57.98 55427.43 88888.00 2007-04-17 01:49:33.125 107 12323.98 57.92 55427.40 88888.00 2007-04-17 01:49:33.250 107 12323.98 57.98 55427.40 88888.00 2007-04-17 01:49:33.375 107 12323.98 58.00 55427.40 88888.00 2007-04-17 01:49:33.500 107 12323.95 58.00 55427.40 88888.00 2007-04-17 01:49:33.625 107 12323.88 58.02 55427.40 88888.00 2007-04-17 01:49:33.750 107 12323.90 58.02 55427.43 88888.00 2007-04-17 01:49:33.875 107 12323.95 58.02 55427.43 88888.00 2007-04-17 01:49:34.000 107 12323.95 57.95 55427.40 88888.00 2007-04-17 01:49:34.125 107 12323.95 57.98 55427.43 88888.00 2007-04-17 01:49:34.250 107 12324.00 58.00 55427.43 88888.00 2007-04-17 01:49:34.375 107 12324.02 58.00 55427.40 88888.00 2007-04-17 01:49:34.500 107 12323.92 57.98 55427.43 88888.00 2007-04-17 01:49:34.625 107 12323.92 57.92 55427.43 88888.00 2007-04-17 01:49:34.750 107 12324.02 58.00 55427.45 88888.00 2007-04-17 01:49:34.875 107 12324.05 58.02 55427.43 88888.00 2007-04-17 01:49:35.000 107 12324.02 58.00 55427.43 88888.00 2007-04-17 01:49:35.125 107 12323.98 57.98 55427.45 88888.00 2007-04-17 01:49:35.250 107 12323.98 57.92 55427.45 88888.00 2007-04-17 01:49:35.375 107 12323.98 57.98 55427.45 88888.00 2007-04-17 01:49:35.500 107 12323.90 58.00 55427.45 88888.00 2007-04-17 01:49:35.625 107 12323.90 58.00 55427.47 88888.00 2007-04-17 01:49:35.750 107 12323.92 57.98 55427.50 88888.00 2007-04-17 01:49:35.875 107 12323.90 57.98 55427.47 88888.00 2007-04-17 01:49:36.000 107 12323.95 58.00 55427.50 88888.00 2007-04-17 01:49:36.125 107 12323.98 58.02 55427.50 88888.00 2007-04-17 01:49:36.250 107 12323.95 58.00 55427.45 88888.00 2007-04-17 01:49:36.375 107 12323.92 58.00 55427.45 88888.00 2007-04-17 01:49:36.500 107 12323.95 58.00 55427.47 88888.00 2007-04-17 01:49:36.625 107 12324.00 58.02 55427.45 88888.00 2007-04-17 01:49:36.750 107 12324.05 58.02 55427.47 88888.00 2007-04-17 01:49:36.875 107 12324.05 58.02 55427.43 88888.00 2007-04-17 01:49:37.000 107 12323.95 57.98 55427.40 88888.00 2007-04-17 01:49:37.125 107 12323.85 57.98 55427.43 88888.00 2007-04-17 01:49:37.250 107 12323.85 58.00 55427.47 88888.00 2007-04-17 01:49:37.375 107 12323.95 58.02 55427.45 88888.00 2007-04-17 01:49:37.500 107 12324.00 58.00 55427.40 88888.00 2007-04-17 01:49:37.625 107 12323.95 57.98 55427.40 88888.00 2007-04-17 01:49:37.750 107 12323.95 58.00 55427.43 88888.00 2007-04-17 01:49:37.875 107 12324.00 57.98 55427.47 88888.00 2007-04-17 01:49:38.000 107 12324.02 57.98 55427.47 88888.00 2007-04-17 01:49:38.125 107 12324.00 58.00 55427.47 88888.00 2007-04-17 01:49:38.250 107 12323.92 58.02 55427.47 88888.00 2007-04-17 01:49:38.375 107 12323.92 58.00 55427.45 88888.00 2007-04-17 01:49:38.500 107 12323.90 57.98 55427.45 88888.00 2007-04-17 01:49:38.625 107 12323.90 58.02 55427.40 88888.00 2007-04-17 01:49:38.750 107 12324.00 58.02 55427.40 88888.00 2007-04-17 01:49:38.875 107 12324.00 58.02 55427.45 88888.00 2007-04-17 01:49:39.000 107 12323.95 57.95 55427.47 88888.00 2007-04-17 01:49:39.125 107 12323.98 57.98 55427.47 88888.00 2007-04-17 01:49:39.250 107 12323.98 57.95 55427.43 88888.00 2007-04-17 01:49:39.375 107 12324.00 57.92 55427.43 88888.00 2007-04-17 01:49:39.500 107 12324.02 57.90 55427.40 88888.00 2007-04-17 01:49:39.625 107 12324.02 57.98 55427.43 88888.00 2007-04-17 01:49:39.750 107 12324.08 58.02 55427.43 88888.00 2007-04-17 01:49:39.875 107 12324.05 57.95 55427.43 88888.00 2007-04-17 01:49:40.000 107 12324.05 57.92 55427.43 88888.00 2007-04-17 01:49:40.125 107 12324.02 57.92 55427.45 88888.00 2007-04-17 01:49:40.250 107 12324.00 57.92 55427.43 88888.00 2007-04-17 01:49:40.375 107 12324.08 57.98 55427.43 88888.00 2007-04-17 01:49:40.500 107 12324.02 57.98 55427.45 88888.00 2007-04-17 01:49:40.625 107 12323.95 57.98 55427.45 88888.00 2007-04-17 01:49:40.750 107 12324.02 58.08 55427.45 88888.00 2007-04-17 01:49:40.875 107 12324.12 58.05 55427.45 88888.00 2007-04-17 01:49:41.000 107 12324.02 58.02 55427.47 88888.00 2007-04-17 01:49:41.125 107 12323.98 57.98 55427.47 88888.00 2007-04-17 01:49:41.250 107 12323.92 57.88 55427.45 88888.00 2007-04-17 01:49:41.375 107 12324.02 57.95 55427.45 88888.00 2007-04-17 01:49:41.500 107 12324.05 57.98 55427.45 88888.00 2007-04-17 01:49:41.625 107 12324.05 57.98 55427.50 88888.00 2007-04-17 01:49:41.750 107 12324.00 57.95 55427.47 88888.00 2007-04-17 01:49:41.875 107 12324.02 57.98 55427.47 88888.00 2007-04-17 01:49:42.000 107 12324.05 58.00 55427.45 88888.00 2007-04-17 01:49:42.125 107 12324.00 57.95 55427.45 88888.00 2007-04-17 01:49:42.250 107 12323.95 57.92 55427.45 88888.00 2007-04-17 01:49:42.375 107 12323.92 57.98 55427.43 88888.00 2007-04-17 01:49:42.500 107 12323.95 58.02 55427.45 88888.00 2007-04-17 01:49:42.625 107 12324.00 58.08 55427.45 88888.00 2007-04-17 01:49:42.750 107 12324.00 58.00 55427.45 88888.00 2007-04-17 01:49:42.875 107 12324.00 57.98 55427.45 88888.00 2007-04-17 01:49:43.000 107 12323.98 57.98 55427.40 88888.00 2007-04-17 01:49:43.125 107 12323.98 57.92 55427.43 88888.00 2007-04-17 01:49:43.250 107 12323.95 57.90 55427.43 88888.00 2007-04-17 01:49:43.375 107 12323.95 57.95 55427.45 88888.00 2007-04-17 01:49:43.500 107 12323.92 57.98 55427.45 88888.00 2007-04-17 01:49:43.625 107 12323.92 57.95 55427.45 88888.00 2007-04-17 01:49:43.750 107 12323.95 58.00 55427.45 88888.00 2007-04-17 01:49:43.875 107 12323.95 58.00 55427.43 88888.00 2007-04-17 01:49:44.000 107 12323.98 58.00 55427.43 88888.00 2007-04-17 01:49:44.125 107 12323.92 58.02 55427.45 88888.00 2007-04-17 01:49:44.250 107 12323.88 57.98 55427.45 88888.00 2007-04-17 01:49:44.375 107 12323.88 58.00 55427.43 88888.00 2007-04-17 01:49:44.500 107 12323.90 57.98 55427.45 88888.00 2007-04-17 01:49:44.625 107 12324.02 58.00 55427.45 88888.00 2007-04-17 01:49:44.750 107 12324.05 58.00 55427.47 88888.00 2007-04-17 01:49:44.875 107 12323.98 57.98 55427.45 88888.00 2007-04-17 01:49:45.000 107 12323.88 57.95 55427.43 88888.00 2007-04-17 01:49:45.125 107 12323.85 57.95 55427.40 88888.00 2007-04-17 01:49:45.250 107 12323.85 57.90 55427.43 88888.00 2007-04-17 01:49:45.375 107 12323.95 57.95 55427.43 88888.00 2007-04-17 01:49:45.500 107 12323.98 58.00 55427.45 88888.00 2007-04-17 01:49:45.625 107 12323.92 58.02 55427.45 88888.00 2007-04-17 01:49:45.750 107 12323.92 58.05 55427.47 88888.00 2007-04-17 01:49:45.875 107 12323.95 58.08 55427.47 88888.00 2007-04-17 01:49:46.000 107 12323.95 58.02 55427.45 88888.00 2007-04-17 01:49:46.125 107 12323.98 58.02 55427.43 88888.00 2007-04-17 01:49:46.250 107 12324.00 58.02 55427.43 88888.00 2007-04-17 01:49:46.375 107 12323.95 57.98 55427.45 88888.00 2007-04-17 01:49:46.500 107 12323.90 57.95 55427.43 88888.00 2007-04-17 01:49:46.625 107 12323.85 58.00 55427.40 88888.00 2007-04-17 01:49:46.750 107 12323.90 57.98 55427.43 88888.00 2007-04-17 01:49:46.875 107 12323.95 57.95 55427.45 88888.00 2007-04-17 01:49:47.000 107 12323.98 57.98 55427.43 88888.00 2007-04-17 01:49:47.125 107 12323.90 58.05 55427.47 88888.00 2007-04-17 01:49:47.250 107 12323.85 58.00 55427.47 88888.00 2007-04-17 01:49:47.375 107 12323.80 57.98 55427.45 88888.00 2007-04-17 01:49:47.500 107 12323.77 57.98 55427.43 88888.00 2007-04-17 01:49:47.625 107 12323.85 58.05 55427.45 88888.00 2007-04-17 01:49:47.750 107 12323.90 58.02 55427.45 88888.00 2007-04-17 01:49:47.875 107 12323.85 57.95 55427.43 88888.00 2007-04-17 01:49:48.000 107 12323.83 57.98 55427.45 88888.00 2007-04-17 01:49:48.125 107 12323.85 57.98 55427.47 88888.00 2007-04-17 01:49:48.250 107 12323.85 58.00 55427.45 88888.00 2007-04-17 01:49:48.375 107 12323.88 58.02 55427.43 88888.00 2007-04-17 01:49:48.500 107 12323.83 58.02 55427.40 88888.00 2007-04-17 01:49:48.625 107 12323.80 57.98 55427.40 88888.00 2007-04-17 01:49:48.750 107 12323.88 58.05 55427.45 88888.00 2007-04-17 01:49:48.875 107 12323.90 58.02 55427.47 88888.00 2007-04-17 01:49:49.000 107 12323.88 58.00 55427.47 88888.00 2007-04-17 01:49:49.125 107 12323.85 58.05 55427.47 88888.00 2007-04-17 01:49:49.250 107 12323.83 58.00 55427.43 88888.00 2007-04-17 01:49:49.375 107 12323.90 58.02 55427.45 88888.00 2007-04-17 01:49:49.500 107 12323.92 58.05 55427.45 88888.00 2007-04-17 01:49:49.625 107 12323.92 58.02 55427.45 88888.00 2007-04-17 01:49:49.750 107 12323.90 58.05 55427.43 88888.00 2007-04-17 01:49:49.875 107 12323.83 58.05 55427.43 88888.00 2007-04-17 01:49:50.000 107 12323.83 58.05 55427.43 88888.00 2007-04-17 01:49:50.125 107 12323.88 58.05 55427.43 88888.00 2007-04-17 01:49:50.250 107 12323.88 57.98 55427.40 88888.00 2007-04-17 01:49:50.375 107 12323.92 58.02 55427.45 88888.00 2007-04-17 01:49:50.500 107 12323.98 58.05 55427.45 88888.00 2007-04-17 01:49:50.625 107 12323.98 58.05 55427.47 88888.00 2007-04-17 01:49:50.750 107 12323.90 58.02 55427.45 88888.00 2007-04-17 01:49:50.875 107 12323.85 58.02 55427.43 88888.00 2007-04-17 01:49:51.000 107 12323.92 58.08 55427.43 88888.00 2007-04-17 01:49:51.125 107 12323.92 58.08 55427.43 88888.00 2007-04-17 01:49:51.250 107 12323.92 58.05 55427.40 88888.00 2007-04-17 01:49:51.375 107 12323.95 58.10 55427.43 88888.00 2007-04-17 01:49:51.500 107 12323.95 58.12 55427.45 88888.00 2007-04-17 01:49:51.625 107 12323.95 58.05 55427.43 88888.00 2007-04-17 01:49:51.750 107 12323.90 58.02 55427.40 88888.00 2007-04-17 01:49:51.875 107 12323.92 58.08 55427.45 88888.00 2007-04-17 01:49:52.000 107 12323.95 58.08 55427.43 88888.00 2007-04-17 01:49:52.125 107 12323.92 58.05 55427.45 88888.00 2007-04-17 01:49:52.250 107 12323.83 58.08 55427.45 88888.00 2007-04-17 01:49:52.375 107 12323.85 58.05 55427.45 88888.00 2007-04-17 01:49:52.500 107 12323.90 58.02 55427.43 88888.00 2007-04-17 01:49:52.625 107 12323.95 58.12 55427.47 88888.00 2007-04-17 01:49:52.750 107 12324.00 58.10 55427.47 88888.00 2007-04-17 01:49:52.875 107 12323.95 58.02 55427.47 88888.00 2007-04-17 01:49:53.000 107 12323.90 58.05 55427.45 88888.00 2007-04-17 01:49:53.125 107 12323.95 58.05 55427.43 88888.00 2007-04-17 01:49:53.250 107 12323.92 58.02 55427.43 88888.00 2007-04-17 01:49:53.375 107 12324.00 58.02 55427.40 88888.00 2007-04-17 01:49:53.500 107 12323.95 58.00 55427.43 88888.00 2007-04-17 01:49:53.625 107 12323.85 58.00 55427.43 88888.00 2007-04-17 01:49:53.750 107 12323.83 58.00 55427.40 88888.00 2007-04-17 01:49:53.875 107 12323.83 58.02 55427.43 88888.00 2007-04-17 01:49:54.000 107 12323.92 58.05 55427.45 88888.00 2007-04-17 01:49:54.125 107 12323.98 58.08 55427.47 88888.00 2007-04-17 01:49:54.250 107 12323.88 58.08 55427.45 88888.00 2007-04-17 01:49:54.375 107 12323.90 58.08 55427.45 88888.00 2007-04-17 01:49:54.500 107 12323.85 58.08 55427.45 88888.00 2007-04-17 01:49:54.625 107 12323.88 58.00 55427.45 88888.00 2007-04-17 01:49:54.750 107 12323.92 58.02 55427.45 88888.00 2007-04-17 01:49:54.875 107 12323.92 58.10 55427.47 88888.00 2007-04-17 01:49:55.000 107 12323.85 58.05 55427.43 88888.00 2007-04-17 01:49:55.125 107 12323.85 57.92 55427.43 88888.00 2007-04-17 01:49:55.250 107 12323.85 58.00 55427.47 88888.00 2007-04-17 01:49:55.375 107 12323.92 58.05 55427.45 88888.00 2007-04-17 01:49:55.500 107 12323.98 58.02 55427.43 88888.00 2007-04-17 01:49:55.625 107 12323.90 57.95 55427.40 88888.00 2007-04-17 01:49:55.750 107 12323.92 58.05 55427.45 88888.00 2007-04-17 01:49:55.875 107 12324.05 58.12 55427.47 88888.00 2007-04-17 01:49:56.000 107 12324.02 58.10 55427.43 88888.00 2007-04-17 01:49:56.125 107 12323.95 58.05 55427.43 88888.00 2007-04-17 01:49:56.250 107 12323.95 58.05 55427.43 88888.00 2007-04-17 01:49:56.375 107 12324.00 58.05 55427.45 88888.00 2007-04-17 01:49:56.500 107 12323.98 58.02 55427.45 88888.00 2007-04-17 01:49:56.625 107 12323.98 58.08 55427.47 88888.00 2007-04-17 01:49:56.750 107 12323.95 58.10 55427.47 88888.00 2007-04-17 01:49:56.875 107 12323.95 58.08 55427.45 88888.00 2007-04-17 01:49:57.000 107 12323.98 58.05 55427.47 88888.00 2007-04-17 01:49:57.125 107 12323.90 58.00 55427.50 88888.00 2007-04-17 01:49:57.250 107 12323.85 58.05 55427.50 88888.00 2007-04-17 01:49:57.375 107 12323.95 58.10 55427.50 88888.00 2007-04-17 01:49:57.500 107 12323.92 58.08 55427.50 88888.00 2007-04-17 01:49:57.625 107 12323.95 58.05 55427.50 88888.00 2007-04-17 01:49:57.750 107 12324.00 58.05 55427.53 88888.00 2007-04-17 01:49:57.875 107 12323.95 58.05 55427.50 88888.00 2007-04-17 01:49:58.000 107 12323.95 58.10 55427.47 88888.00 2007-04-17 01:49:58.125 107 12324.00 58.08 55427.47 88888.00 2007-04-17 01:49:58.250 107 12324.05 58.12 55427.50 88888.00 2007-04-17 01:49:58.375 107 12324.02 58.08 55427.47 88888.00 2007-04-17 01:49:58.500 107 12323.95 58.02 55427.45 88888.00 2007-04-17 01:49:58.625 107 12323.95 57.92 55427.45 88888.00 2007-04-17 01:49:58.750 107 12323.98 57.95 55427.50 88888.00 2007-04-17 01:49:58.875 107 12324.02 58.05 55427.50 88888.00 2007-04-17 01:49:59.000 107 12324.00 58.08 55427.45 88888.00 2007-04-17 01:49:59.125 107 12323.95 58.02 55427.45 88888.00 2007-04-17 01:49:59.250 107 12323.92 58.00 55427.47 88888.00 2007-04-17 01:49:59.375 107 12323.90 58.00 55427.47 88888.00 2007-04-17 01:49:59.500 107 12324.00 58.02 55427.47 88888.00 2007-04-17 01:49:59.625 107 12324.10 58.08 55427.47 88888.00 2007-04-17 01:49:59.750 107 12324.02 58.02 55427.45 88888.00 2007-04-17 01:49:59.875 107 12324.02 58.05 55427.47 88888.00 2007-04-17 01:50:00.000 107 12324.00 58.08 55427.45 88888.00 2007-04-17 01:50:00.125 107 12324.02 58.08 55427.47 88888.00 2007-04-17 01:50:00.250 107 12324.08 58.08 55427.50 88888.00 2007-04-17 01:50:00.375 107 12324.10 58.08 55427.47 88888.00 2007-04-17 01:50:00.500 107 12324.12 58.05 55427.47 88888.00 2007-04-17 01:50:00.625 107 12324.08 58.05 55427.43 88888.00 2007-04-17 01:50:00.750 107 12324.05 58.02 55427.43 88888.00 2007-04-17 01:50:00.875 107 12324.02 58.05 55427.45 88888.00 2007-04-17 01:50:01.000 107 12324.10 58.10 55427.45 88888.00 2007-04-17 01:50:01.125 107 12324.08 58.12 55427.47 88888.00 2007-04-17 01:50:01.250 107 12324.05 58.05 55427.47 88888.00 2007-04-17 01:50:01.375 107 12324.00 58.08 55427.45 88888.00 2007-04-17 01:50:01.500 107 12324.05 58.15 55427.47 88888.00 2007-04-17 01:50:01.625 107 12324.08 58.17 55427.50 88888.00 2007-04-17 01:50:01.750 107 12324.08 58.12 55427.47 88888.00 2007-04-17 01:50:01.875 107 12324.02 58.05 55427.47 88888.00 2007-04-17 01:50:02.000 107 12323.98 58.00 55427.47 88888.00 2007-04-17 01:50:02.125 107 12324.02 58.05 55427.50 88888.00 2007-04-17 01:50:02.250 107 12324.05 58.10 55427.47 88888.00 2007-04-17 01:50:02.375 107 12324.02 58.15 55427.47 88888.00 2007-04-17 01:50:02.500 107 12324.00 58.12 55427.47 88888.00 2007-04-17 01:50:02.625 107 12324.00 58.02 55427.43 88888.00 2007-04-17 01:50:02.750 107 12323.95 58.00 55427.45 88888.00 2007-04-17 01:50:02.875 107 12324.02 58.05 55427.47 88888.00 2007-04-17 01:50:03.000 107 12324.05 58.10 55427.50 88888.00 2007-04-17 01:50:03.125 107 12324.02 58.10 55427.53 88888.00 2007-04-17 01:50:03.250 107 12323.98 58.08 55427.50 88888.00 2007-04-17 01:50:03.375 107 12324.02 58.12 55427.47 88888.00 2007-04-17 01:50:03.500 107 12324.05 58.12 55427.47 88888.00 2007-04-17 01:50:03.625 107 12324.00 58.08 55427.45 88888.00 2007-04-17 01:50:03.750 107 12323.95 58.02 55427.47 88888.00 2007-04-17 01:50:03.875 107 12324.00 58.08 55427.47 88888.00 2007-04-17 01:50:04.000 107 12324.05 58.10 55427.45 88888.00 2007-04-17 01:50:04.125 107 12324.00 58.05 55427.45 88888.00 2007-04-17 01:50:04.250 107 12323.95 57.98 55427.45 88888.00 2007-04-17 01:50:04.375 107 12324.02 58.00 55427.47 88888.00 2007-04-17 01:50:04.500 107 12324.05 58.08 55427.50 88888.00 2007-04-17 01:50:04.625 107 12324.02 58.00 55427.47 88888.00 2007-04-17 01:50:04.750 107 12323.98 58.02 55427.45 88888.00 2007-04-17 01:50:04.875 107 12324.02 58.05 55427.50 88888.00 2007-04-17 01:50:05.000 107 12324.08 58.10 55427.50 88888.00 2007-04-17 01:50:05.125 107 12324.02 58.08 55427.50 88888.00 2007-04-17 01:50:05.250 107 12323.98 58.05 55427.50 88888.00 2007-04-17 01:50:05.375 107 12323.98 58.00 55427.50 88888.00 2007-04-17 01:50:05.500 107 12323.98 58.02 55427.50 88888.00 2007-04-17 01:50:05.625 107 12323.98 58.05 55427.50 88888.00 2007-04-17 01:50:05.750 107 12323.95 58.08 55427.43 88888.00 2007-04-17 01:50:05.875 107 12323.98 58.08 55427.45 88888.00 2007-04-17 01:50:06.000 107 12324.02 58.02 55427.43 88888.00 2007-04-17 01:50:06.125 107 12324.02 58.00 55427.43 88888.00 2007-04-17 01:50:06.250 107 12324.00 58.00 55427.45 88888.00 2007-04-17 01:50:06.375 107 12324.02 58.02 55427.45 88888.00 2007-04-17 01:50:06.500 107 12324.02 58.00 55427.50 88888.00 2007-04-17 01:50:06.625 107 12324.05 58.05 55427.47 88888.00 2007-04-17 01:50:06.750 107 12324.08 58.08 55427.45 88888.00 2007-04-17 01:50:06.875 107 12324.08 58.10 55427.47 88888.00 2007-04-17 01:50:07.000 107 12324.05 58.05 55427.50 88888.00 2007-04-17 01:50:07.125 107 12324.00 58.05 55427.50 88888.00 2007-04-17 01:50:07.250 107 12323.95 58.00 55427.50 88888.00 2007-04-17 01:50:07.375 107 12323.98 58.02 55427.50 88888.00 2007-04-17 01:50:07.500 107 12324.05 58.05 55427.50 88888.00 2007-04-17 01:50:07.625 107 12324.12 58.02 55427.50 88888.00 2007-04-17 01:50:07.750 107 12324.15 58.02 55427.50 88888.00 2007-04-17 01:50:07.875 107 12324.15 58.08 55427.47 88888.00 2007-04-17 01:50:08.000 107 12324.10 58.08 55427.50 88888.00 2007-04-17 01:50:08.125 107 12324.10 58.10 55427.53 88888.00 2007-04-17 01:50:08.250 107 12324.10 58.05 55427.53 88888.00 2007-04-17 01:50:08.375 107 12324.10 58.02 55427.50 88888.00 2007-04-17 01:50:08.500 107 12324.12 58.05 55427.53 88888.00 2007-04-17 01:50:08.625 107 12324.17 58.10 55427.55 88888.00 2007-04-17 01:50:08.750 107 12324.10 58.08 55427.55 88888.00 2007-04-17 01:50:08.875 107 12324.05 58.02 55427.55 88888.00 2007-04-17 01:50:09.000 107 12324.00 58.00 55427.55 88888.00 2007-04-17 01:50:09.125 107 12324.02 58.05 55427.53 88888.00 2007-04-17 01:50:09.250 107 12324.05 58.08 55427.53 88888.00 2007-04-17 01:50:09.375 107 12324.08 58.08 55427.50 88888.00 2007-04-17 01:50:09.500 107 12324.02 57.98 55427.47 88888.00 2007-04-17 01:50:09.625 107 12324.05 58.00 55427.47 88888.00 2007-04-17 01:50:09.750 107 12324.10 58.02 55427.50 88888.00 2007-04-17 01:50:09.875 107 12324.08 58.05 55427.50 88888.00 2007-04-17 01:50:10.000 107 12324.05 58.05 55427.53 88888.00 2007-04-17 01:50:10.125 107 12324.00 58.05 55427.53 88888.00 2007-04-17 01:50:10.250 107 12323.95 57.98 55427.47 88888.00 2007-04-17 01:50:10.375 107 12323.98 57.95 55427.45 88888.00 2007-04-17 01:50:10.500 107 12324.00 58.00 55427.47 88888.00 2007-04-17 01:50:10.625 107 12324.00 58.02 55427.53 88888.00 2007-04-17 01:50:10.750 107 12323.95 58.02 55427.50 88888.00 2007-04-17 01:50:10.875 107 12323.90 57.92 55427.50 88888.00 2007-04-17 01:50:11.000 107 12323.95 58.02 55427.55 88888.00 2007-04-17 01:50:11.125 107 12324.02 58.10 55427.55 88888.00 2007-04-17 01:50:11.250 107 12324.05 58.00 55427.53 88888.00 2007-04-17 01:50:11.375 107 12324.02 57.98 55427.47 88888.00 2007-04-17 01:50:11.500 107 12324.02 58.02 55427.50 88888.00 2007-04-17 01:50:11.625 107 12324.08 58.00 55427.53 88888.00 2007-04-17 01:50:11.750 107 12324.02 58.02 55427.53 88888.00 2007-04-17 01:50:11.875 107 12324.02 58.00 55427.50 88888.00 2007-04-17 01:50:12.000 107 12324.00 58.02 55427.50 88888.00 2007-04-17 01:50:12.125 107 12324.05 58.10 55427.55 88888.00 2007-04-17 01:50:12.250 107 12324.02 58.05 55427.50 88888.00 2007-04-17 01:50:12.375 107 12323.98 58.02 55427.50 88888.00 2007-04-17 01:50:12.500 107 12323.98 58.02 55427.47 88888.00 2007-04-17 01:50:12.625 107 12324.00 58.02 55427.47 88888.00 2007-04-17 01:50:12.750 107 12323.98 58.00 55427.50 88888.00 2007-04-17 01:50:12.875 107 12324.00 58.00 55427.50 88888.00 2007-04-17 01:50:13.000 107 12324.05 58.05 55427.47 88888.00 2007-04-17 01:50:13.125 107 12324.05 58.05 55427.47 88888.00 2007-04-17 01:50:13.250 107 12324.02 58.05 55427.55 88888.00 2007-04-17 01:50:13.375 107 12324.15 58.05 55427.55 88888.00 2007-04-17 01:50:13.500 107 12324.05 58.00 55427.53 88888.00 2007-04-17 01:50:13.625 107 12323.95 57.98 55427.45 88888.00 2007-04-17 01:50:13.750 107 12323.90 57.92 55427.45 88888.00 2007-04-17 01:50:13.875 107 12324.00 57.92 55427.50 88888.00 2007-04-17 01:50:14.000 107 12324.02 57.95 55427.50 88888.00 2007-04-17 01:50:14.125 107 12323.98 57.98 55427.47 88888.00 2007-04-17 01:50:14.250 107 12324.02 58.02 55427.45 88888.00 2007-04-17 01:50:14.375 107 12324.08 58.00 55427.50 88888.00 2007-04-17 01:50:14.500 107 12324.05 57.98 55427.53 88888.00 2007-04-17 01:50:14.625 107 12324.00 57.95 55427.50 88888.00 2007-04-17 01:50:14.750 107 12324.02 58.00 55427.45 88888.00 2007-04-17 01:50:14.875 107 12324.15 58.05 55427.47 88888.00 2007-04-17 01:50:15.000 107 12324.12 58.05 55427.53 88888.00 2007-04-17 01:50:15.125 107 12324.10 58.02 55427.55 88888.00 2007-04-17 01:50:15.250 107 12324.05 58.00 55427.55 88888.00 2007-04-17 01:50:15.375 107 12324.02 58.00 55427.50 88888.00 2007-04-17 01:50:15.500 107 12323.95 58.00 55427.50 88888.00 2007-04-17 01:50:15.625 107 12324.00 58.02 55427.53 88888.00 2007-04-17 01:50:15.750 107 12324.05 58.02 55427.55 88888.00 2007-04-17 01:50:15.875 107 12324.02 57.98 55427.53 88888.00 2007-04-17 01:50:16.000 107 12324.02 58.00 55427.55 88888.00 2007-04-17 01:50:16.125 107 12324.02 58.02 55427.55 88888.00 2007-04-17 01:50:16.250 107 12324.00 58.00 55427.55 88888.00 2007-04-17 01:50:16.375 107 12324.02 58.00 55427.53 88888.00 2007-04-17 01:50:16.500 107 12324.05 57.98 55427.53 88888.00 2007-04-17 01:50:16.625 107 12324.08 58.05 55427.53 88888.00 2007-04-17 01:50:16.750 107 12324.10 58.05 55427.53 88888.00 2007-04-17 01:50:16.875 107 12324.08 58.00 55427.50 88888.00 2007-04-17 01:50:17.000 107 12324.02 57.98 55427.47 88888.00 2007-04-17 01:50:17.125 107 12323.98 57.98 55427.50 88888.00 2007-04-17 01:50:17.250 107 12323.92 57.95 55427.47 88888.00 2007-04-17 01:50:17.375 107 12323.98 58.05 55427.50 88888.00 2007-04-17 01:50:17.500 107 12323.95 58.02 55427.47 88888.00 2007-04-17 01:50:17.625 107 12323.98 57.98 55427.45 88888.00 2007-04-17 01:50:17.750 107 12323.98 57.98 55427.43 88888.00 2007-04-17 01:50:17.875 107 12323.95 57.98 55427.45 88888.00 2007-04-17 01:50:18.000 107 12324.00 57.98 55427.47 88888.00 2007-04-17 01:50:18.125 107 12324.02 58.00 55427.50 88888.00 2007-04-17 01:50:18.250 107 12324.02 58.02 55427.53 88888.00 2007-04-17 01:50:18.375 107 12324.00 58.02 55427.53 88888.00 2007-04-17 01:50:18.500 107 12324.00 58.05 55427.53 88888.00 2007-04-17 01:50:18.625 107 12324.02 58.05 55427.55 88888.00 2007-04-17 01:50:18.750 107 12324.00 58.02 55427.53 88888.00 2007-04-17 01:50:18.875 107 12324.00 58.00 55427.53 88888.00 2007-04-17 01:50:19.000 107 12323.98 58.00 55427.50 88888.00 2007-04-17 01:50:19.125 107 12323.98 57.98 55427.50 88888.00 2007-04-17 01:50:19.250 107 12323.90 57.90 55427.45 88888.00 2007-04-17 01:50:19.375 107 12323.88 57.95 55427.47 88888.00 2007-04-17 01:50:19.500 107 12323.98 57.95 55427.50 88888.00 2007-04-17 01:50:19.625 107 12324.02 58.02 55427.55 88888.00 2007-04-17 01:50:19.750 107 12324.00 58.05 55427.55 88888.00 2007-04-17 01:50:19.875 107 12324.02 58.05 55427.57 88888.00 2007-04-17 01:50:20.000 107 12324.02 58.02 55427.53 88888.00 2007-04-17 01:50:20.125 107 12324.00 58.00 55427.53 88888.00 2007-04-17 01:50:20.250 107 12324.02 58.05 55427.55 88888.00 2007-04-17 01:50:20.375 107 12324.12 58.08 55427.53 88888.00 2007-04-17 01:50:20.500 107 12324.10 58.10 55427.50 88888.00 2007-04-17 01:50:20.625 107 12324.00 58.05 55427.47 88888.00 2007-04-17 01:50:20.750 107 12323.98 57.98 55427.50 88888.00 2007-04-17 01:50:20.875 107 12324.05 57.95 55427.50 88888.00 2007-04-17 01:50:21.000 107 12324.10 57.95 55427.47 88888.00 2007-04-17 01:50:21.125 107 12324.08 58.02 55427.55 88888.00 2007-04-17 01:50:21.250 107 12324.10 58.05 55427.55 88888.00 2007-04-17 01:50:21.375 107 12324.05 57.98 55427.53 88888.00 2007-04-17 01:50:21.500 107 12324.05 57.98 55427.53 88888.00 2007-04-17 01:50:21.625 107 12324.02 58.00 55427.53 88888.00 2007-04-17 01:50:21.750 107 12323.95 58.00 55427.53 88888.00 2007-04-17 01:50:21.875 107 12324.02 58.00 55427.50 88888.00 2007-04-17 01:50:22.000 107 12324.02 57.98 55427.47 88888.00 2007-04-17 01:50:22.125 107 12324.00 57.92 55427.45 88888.00 2007-04-17 01:50:22.250 107 12324.02 57.98 55427.50 88888.00 2007-04-17 01:50:22.375 107 12324.05 57.95 55427.50 88888.00 2007-04-17 01:50:22.500 107 12324.02 57.92 55427.47 88888.00 2007-04-17 01:50:22.625 107 12323.95 57.90 55427.50 88888.00 2007-04-17 01:50:22.750 107 12323.85 57.90 55427.53 88888.00 2007-04-17 01:50:22.875 107 12323.83 57.92 55427.50 88888.00 2007-04-17 01:50:23.000 107 12323.88 57.92 55427.53 88888.00 2007-04-17 01:50:23.125 107 12323.92 57.95 55427.53 88888.00 2007-04-17 01:50:23.250 107 12324.02 57.98 55427.57 88888.00 2007-04-17 01:50:23.375 107 12324.08 57.98 55427.57 88888.00 2007-04-17 01:50:23.500 107 12324.00 57.95 55427.55 88888.00 2007-04-17 01:50:23.625 107 12323.95 57.92 55427.50 88888.00 2007-04-17 01:50:23.750 107 12323.90 57.92 55427.50 88888.00 2007-04-17 01:50:23.875 107 12323.90 57.92 55427.47 88888.00 2007-04-17 01:50:24.000 107 12323.85 57.92 55427.50 88888.00 2007-04-17 01:50:24.125 107 12323.90 57.95 55427.53 88888.00 2007-04-17 01:50:24.250 107 12323.98 57.98 55427.53 88888.00 2007-04-17 01:50:24.375 107 12324.02 57.95 55427.50 88888.00 2007-04-17 01:50:24.500 107 12323.95 57.98 55427.50 88888.00 2007-04-17 01:50:24.625 107 12323.92 58.00 55427.53 88888.00 2007-04-17 01:50:24.750 107 12323.98 57.95 55427.53 88888.00 2007-04-17 01:50:24.875 107 12324.00 57.95 55427.55 88888.00 2007-04-17 01:50:25.000 107 12324.02 57.98 55427.53 88888.00 2007-04-17 01:50:25.125 107 12324.00 57.92 55427.53 88888.00 2007-04-17 01:50:25.250 107 12323.90 57.85 55427.50 88888.00 2007-04-17 01:50:25.375 107 12323.98 57.92 55427.53 88888.00 2007-04-17 01:50:25.500 107 12323.98 58.00 55427.53 88888.00 2007-04-17 01:50:25.625 107 12323.90 57.95 55427.47 88888.00 2007-04-17 01:50:25.750 107 12323.92 57.92 55427.53 88888.00 2007-04-17 01:50:25.875 107 12323.95 58.00 55427.57 88888.00 2007-04-17 01:50:26.000 107 12323.98 58.02 55427.57 88888.00 2007-04-17 01:50:26.125 107 12323.98 57.98 55427.57 88888.00 2007-04-17 01:50:26.250 107 12323.92 57.90 55427.57 88888.00 2007-04-17 01:50:26.375 107 12323.95 57.95 55427.57 88888.00 2007-04-17 01:50:26.500 107 12323.95 57.95 55427.55 88888.00 2007-04-17 01:50:26.625 107 12323.88 57.88 55427.55 88888.00 2007-04-17 01:50:26.750 107 12323.88 57.88 55427.55 88888.00 2007-04-17 01:50:26.875 107 12323.92 57.90 55427.55 88888.00 2007-04-17 01:50:27.000 107 12323.98 57.95 55427.55 88888.00 2007-04-17 01:50:27.125 107 12324.00 57.95 55427.57 88888.00 2007-04-17 01:50:27.250 107 12323.92 57.92 55427.53 88888.00 2007-04-17 01:50:27.375 107 12323.85 57.90 55427.50 88888.00 2007-04-17 01:50:27.500 107 12323.90 57.95 55427.53 88888.00 2007-04-17 01:50:27.625 107 12323.92 57.95 55427.55 88888.00 2007-04-17 01:50:27.750 107 12323.95 58.00 55427.55 88888.00 2007-04-17 01:50:27.875 107 12323.95 58.00 55427.53 88888.00 2007-04-17 01:50:28.000 107 12323.90 57.90 55427.50 88888.00 2007-04-17 01:50:28.125 107 12323.88 57.85 55427.53 88888.00 2007-04-17 01:50:28.250 107 12323.95 57.92 55427.53 88888.00 2007-04-17 01:50:28.375 107 12324.02 58.00 55427.55 88888.00 2007-04-17 01:50:28.500 107 12323.90 57.92 55427.55 88888.00 2007-04-17 01:50:28.625 107 12323.92 57.95 55427.57 88888.00 2007-04-17 01:50:28.750 107 12324.00 58.00 55427.55 88888.00 2007-04-17 01:50:28.875 107 12324.00 57.98 55427.55 88888.00 2007-04-17 01:50:29.000 107 12323.92 57.90 55427.55 88888.00 2007-04-17 01:50:29.125 107 12323.92 57.88 55427.57 88888.00 2007-04-17 01:50:29.250 107 12323.92 57.92 55427.57 88888.00 2007-04-17 01:50:29.375 107 12323.92 57.98 55427.55 88888.00 2007-04-17 01:50:29.500 107 12323.95 58.00 55427.60 88888.00 2007-04-17 01:50:29.625 107 12323.95 58.00 55427.60 88888.00 2007-04-17 01:50:29.750 107 12323.90 58.00 55427.55 88888.00 2007-04-17 01:50:29.875 107 12323.90 57.98 55427.55 88888.00 2007-04-17 01:50:30.000 107 12323.90 57.95 55427.53 88888.00 2007-04-17 01:50:30.125 107 12323.85 57.92 55427.57 88888.00 2007-04-17 01:50:30.250 107 12323.90 57.92 55427.55 88888.00 2007-04-17 01:50:30.375 107 12323.92 57.90 55427.55 88888.00 2007-04-17 01:50:30.500 107 12323.90 57.90 55427.55 88888.00 2007-04-17 01:50:30.625 107 12323.95 57.90 55427.53 88888.00 2007-04-17 01:50:30.750 107 12323.95 57.92 55427.47 88888.00 2007-04-17 01:50:30.875 107 12323.98 57.95 55427.50 88888.00 2007-04-17 01:50:31.000 107 12324.00 57.95 55427.55 88888.00 2007-04-17 01:50:31.125 107 12323.95 57.92 55427.53 88888.00 2007-04-17 01:50:31.250 107 12323.92 57.90 55427.50 88888.00 2007-04-17 01:50:31.375 107 12324.00 57.95 55427.50 88888.00 2007-04-17 01:50:31.500 107 12324.00 58.00 55427.53 88888.00 2007-04-17 01:50:31.625 107 12323.95 57.95 55427.53 88888.00 2007-04-17 01:50:31.750 107 12323.85 57.88 55427.50 88888.00 2007-04-17 01:50:31.875 107 12323.80 57.90 55427.55 88888.00 2007-04-17 01:50:32.000 107 12323.88 57.98 55427.57 88888.00 2007-04-17 01:50:32.125 107 12323.95 58.00 55427.57 88888.00 2007-04-17 01:50:32.250 107 12323.92 57.90 55427.50 88888.00 2007-04-17 01:50:32.375 107 12323.90 57.95 55427.53 88888.00 2007-04-17 01:50:32.500 107 12323.85 57.98 55427.53 88888.00 2007-04-17 01:50:32.625 107 12323.92 58.00 55427.53 88888.00 2007-04-17 01:50:32.750 107 12323.95 57.92 55427.53 88888.00 2007-04-17 01:50:32.875 107 12323.95 57.90 55427.47 88888.00 2007-04-17 01:50:33.000 107 12323.92 57.90 55427.47 88888.00 2007-04-17 01:50:33.125 107 12323.92 57.95 55427.53 88888.00 2007-04-17 01:50:33.250 107 12323.90 57.95 55427.57 88888.00 2007-04-17 01:50:33.375 107 12323.90 57.92 55427.55 88888.00 2007-04-17 01:50:33.500 107 12323.85 57.85 55427.50 88888.00 2007-04-17 01:50:33.625 107 12323.77 57.88 55427.50 88888.00 2007-04-17 01:50:33.750 107 12323.75 57.90 55427.50 88888.00 2007-04-17 01:50:33.875 107 12323.83 57.90 55427.50 88888.00 2007-04-17 01:50:34.000 107 12323.88 57.92 55427.47 88888.00 2007-04-17 01:50:34.125 107 12323.85 57.90 55427.53 88888.00 2007-04-17 01:50:34.250 107 12323.85 57.90 55427.55 88888.00 2007-04-17 01:50:34.375 107 12323.90 57.90 55427.53 88888.00 2007-04-17 01:50:34.500 107 12323.88 57.90 55427.50 88888.00 2007-04-17 01:50:34.625 107 12323.90 57.92 55427.53 88888.00 2007-04-17 01:50:34.750 107 12323.90 57.95 55427.53 88888.00 2007-04-17 01:50:34.875 107 12323.88 57.88 55427.53 88888.00 2007-04-17 01:50:35.000 107 12323.88 57.90 55427.53 88888.00 2007-04-17 01:50:35.125 107 12323.92 57.98 55427.53 88888.00 2007-04-17 01:50:35.250 107 12323.95 58.00 55427.57 88888.00 2007-04-17 01:50:35.375 107 12323.92 57.98 55427.57 88888.00 2007-04-17 01:50:35.500 107 12323.88 57.92 55427.53 88888.00 2007-04-17 01:50:35.625 107 12323.88 57.88 55427.47 88888.00 2007-04-17 01:50:35.750 107 12323.92 57.88 55427.55 88888.00 2007-04-17 01:50:35.875 107 12323.98 57.92 55427.57 88888.00 2007-04-17 01:50:36.000 107 12324.02 57.92 55427.57 88888.00 2007-04-17 01:50:36.125 107 12323.90 57.88 55427.53 88888.00 2007-04-17 01:50:36.250 107 12323.88 57.95 55427.57 88888.00 2007-04-17 01:50:36.375 107 12323.98 58.00 55427.57 88888.00 2007-04-17 01:50:36.500 107 12323.95 57.95 55427.55 88888.00 2007-04-17 01:50:36.625 107 12323.90 57.90 55427.55 88888.00 2007-04-17 01:50:36.750 107 12323.90 57.92 55427.53 88888.00 2007-04-17 01:50:36.875 107 12323.98 57.92 55427.53 88888.00 2007-04-17 01:50:37.000 107 12324.02 57.95 55427.55 88888.00 2007-04-17 01:50:37.125 107 12324.00 57.95 55427.55 88888.00 2007-04-17 01:50:37.250 107 12323.95 57.90 55427.57 88888.00 2007-04-17 01:50:37.375 107 12323.92 57.88 55427.53 88888.00 2007-04-17 01:50:37.500 107 12323.90 57.88 55427.53 88888.00 2007-04-17 01:50:37.625 107 12323.92 57.88 55427.50 88888.00 2007-04-17 01:50:37.750 107 12324.02 57.92 55427.53 88888.00 2007-04-17 01:50:37.875 107 12324.02 57.92 55427.53 88888.00 2007-04-17 01:50:38.000 107 12323.92 57.83 55427.50 88888.00 2007-04-17 01:50:38.125 107 12323.88 57.80 55427.50 88888.00 2007-04-17 01:50:38.250 107 12323.92 57.88 55427.50 88888.00 2007-04-17 01:50:38.375 107 12323.92 57.90 55427.47 88888.00 2007-04-17 01:50:38.500 107 12323.85 57.83 55427.50 88888.00 2007-04-17 01:50:38.625 107 12323.88 57.85 55427.50 88888.00 2007-04-17 01:50:38.750 107 12323.95 57.90 55427.53 88888.00 2007-04-17 01:50:38.875 107 12323.95 57.85 55427.53 88888.00 2007-04-17 01:50:39.000 107 12323.90 57.85 55427.50 88888.00 2007-04-17 01:50:39.125 107 12323.98 57.95 55427.55 88888.00 2007-04-17 01:50:39.250 107 12324.00 57.90 55427.53 88888.00 2007-04-17 01:50:39.375 107 12323.95 57.90 55427.53 88888.00 2007-04-17 01:50:39.500 107 12323.85 57.85 55427.53 88888.00 2007-04-17 01:50:39.625 107 12323.92 57.90 55427.53 88888.00 2007-04-17 01:50:39.750 107 12323.95 57.90 55427.53 88888.00 2007-04-17 01:50:39.875 107 12323.92 57.90 55427.55 88888.00 2007-04-17 01:50:40.000 107 12324.00 57.98 55427.55 88888.00 2007-04-17 01:50:40.125 107 12324.00 57.92 55427.57 88888.00 2007-04-17 01:50:40.250 107 12324.00 57.90 55427.57 88888.00 2007-04-17 01:50:40.375 107 12324.02 57.90 55427.57 88888.00 2007-04-17 01:50:40.500 107 12324.02 57.98 55427.57 88888.00 2007-04-17 01:50:40.625 107 12324.05 57.92 55427.57 88888.00 2007-04-17 01:50:40.750 107 12324.00 57.83 55427.60 88888.00 2007-04-17 01:50:40.875 107 12323.98 57.80 55427.60 88888.00 2007-04-17 01:50:41.000 107 12323.98 57.85 55427.60 88888.00 2007-04-17 01:50:41.125 107 12324.00 57.90 55427.62 88888.00 2007-04-17 01:50:41.250 107 12324.02 57.92 55427.60 88888.00 2007-04-17 01:50:41.375 107 12324.02 57.92 55427.57 88888.00 2007-04-17 01:50:41.500 107 12324.02 57.85 55427.55 88888.00 2007-04-17 01:50:41.625 107 12324.00 57.88 55427.55 88888.00 2007-04-17 01:50:41.750 107 12323.95 57.90 55427.55 88888.00 2007-04-17 01:50:41.875 107 12323.98 57.92 55427.55 88888.00 2007-04-17 01:50:42.000 107 12323.98 57.88 55427.55 88888.00 2007-04-17 01:50:42.125 107 12323.98 57.88 55427.55 88888.00 2007-04-17 01:50:42.250 107 12323.92 57.88 55427.55 88888.00 2007-04-17 01:50:42.375 107 12323.95 57.90 55427.55 88888.00 2007-04-17 01:50:42.500 107 12323.98 57.88 55427.60 88888.00 2007-04-17 01:50:42.625 107 12323.98 57.88 55427.57 88888.00 2007-04-17 01:50:42.750 107 12323.95 57.90 55427.57 88888.00 2007-04-17 01:50:42.875 107 12323.85 57.92 55427.57 88888.00 2007-04-17 01:50:43.000 107 12323.80 57.92 55427.55 88888.00 2007-04-17 01:50:43.125 107 12323.90 57.92 55427.60 88888.00 2007-04-17 01:50:43.250 107 12323.95 57.92 55427.60 88888.00 2007-04-17 01:50:43.375 107 12323.95 57.90 55427.60 88888.00 2007-04-17 01:50:43.500 107 12323.92 57.90 55427.57 88888.00 2007-04-17 01:50:43.625 107 12323.92 57.88 55427.53 88888.00 2007-04-17 01:50:43.750 107 12324.00 57.88 55427.53 88888.00 2007-04-17 01:50:43.875 107 12324.05 57.90 55427.55 88888.00 2007-04-17 01:50:44.000 107 12324.00 57.85 55427.55 88888.00 2007-04-17 01:50:44.125 107 12324.00 57.80 55427.57 88888.00 2007-04-17 01:50:44.250 107 12323.95 57.88 55427.57 88888.00 2007-04-17 01:50:44.375 107 12323.90 57.90 55427.57 88888.00 2007-04-17 01:50:44.500 107 12323.90 57.92 55427.57 88888.00 2007-04-17 01:50:44.625 107 12323.95 57.95 55427.57 88888.00 2007-04-17 01:50:44.750 107 12324.12 57.95 55427.68 88888.00 2007-04-17 01:50:44.875 107 12324.12 57.90 55427.70 88888.00 2007-04-17 01:50:45.000 107 12324.15 57.95 55427.68 88888.00 2007-04-17 01:50:45.125 107 12324.17 57.98 55427.70 88888.00 2007-04-17 01:50:45.250 107 12324.10 57.92 55427.72 88888.00 2007-04-17 01:50:45.375 107 12324.20 57.98 55427.70 88888.00 2007-04-17 01:50:45.500 107 12324.15 57.98 55427.68 88888.00 2007-04-17 01:50:45.625 107 12324.05 57.95 55427.68 88888.00 2007-04-17 01:50:45.750 107 12323.88 57.88 55427.53 88888.00 2007-04-17 01:50:45.875 107 12323.90 57.95 55427.55 88888.00 2007-04-17 01:50:46.000 107 12323.90 57.95 55427.55 88888.00 2007-04-17 01:50:46.125 107 12323.98 57.95 55427.57 88888.00 2007-04-17 01:50:46.250 107 12323.98 57.92 55427.55 88888.00 2007-04-17 01:50:46.375 107 12324.00 57.92 55427.60 88888.00 2007-04-17 01:50:46.500 107 12323.98 57.90 55427.55 88888.00 2007-04-17 01:50:46.625 107 12323.98 57.92 55427.55 88888.00 2007-04-17 01:50:46.750 107 12323.98 57.95 55427.55 88888.00 2007-04-17 01:50:46.875 107 12323.90 57.85 55427.53 88888.00 2007-04-17 01:50:47.000 107 12323.77 57.83 55427.50 88888.00 2007-04-17 01:50:47.125 107 12323.80 57.85 55427.55 88888.00 2007-04-17 01:50:47.250 107 12323.85 57.80 55427.55 88888.00 2007-04-17 01:50:47.375 107 12323.85 57.88 55427.55 88888.00 2007-04-17 01:50:47.500 107 12323.88 57.88 55427.57 88888.00 2007-04-17 01:50:47.625 107 12323.95 57.95 55427.60 88888.00 2007-04-17 01:50:47.750 107 12323.98 57.90 55427.57 88888.00 2007-04-17 01:50:47.875 107 12323.92 57.92 55427.55 88888.00 2007-04-17 01:50:48.000 107 12323.88 57.85 55427.53 88888.00 2007-04-17 01:50:48.125 107 12323.90 57.85 55427.57 88888.00 2007-04-17 01:50:48.250 107 12323.85 57.80 55427.55 88888.00 2007-04-17 01:50:48.375 107 12323.95 57.83 55427.55 88888.00 2007-04-17 01:50:48.500 107 12323.98 57.92 55427.55 88888.00 2007-04-17 01:50:48.625 107 12324.05 57.92 55427.55 88888.00 2007-04-17 01:50:48.750 107 12324.08 57.85 55427.53 88888.00 2007-04-17 01:50:48.875 107 12324.02 57.80 55427.50 88888.00 2007-04-17 01:50:49.000 107 12323.95 57.85 55427.50 88888.00 2007-04-17 01:50:49.125 107 12323.90 57.90 55427.53 88888.00 2007-04-17 01:50:49.250 107 12323.80 57.90 55427.55 88888.00 2007-04-17 01:50:49.375 107 12323.92 57.92 55427.55 88888.00 2007-04-17 01:50:49.500 107 12323.98 57.92 55427.55 88888.00 2007-04-17 01:50:49.625 107 12324.00 57.90 55427.55 88888.00 2007-04-17 01:50:49.750 107 12323.98 57.85 55427.50 88888.00 2007-04-17 01:50:49.875 107 12323.98 57.83 55427.50 88888.00 2007-04-17 01:50:50.000 107 12323.92 57.88 55427.53 88888.00 2007-04-17 01:50:50.125 107 12323.88 57.95 55427.55 88888.00 2007-04-17 01:50:50.250 107 12323.88 57.88 55427.55 88888.00 2007-04-17 01:50:50.375 107 12323.98 57.90 55427.60 88888.00 2007-04-17 01:50:50.500 107 12323.95 57.92 55427.55 88888.00 2007-04-17 01:50:50.625 107 12323.95 57.90 55427.55 88888.00 2007-04-17 01:50:50.750 107 12323.95 57.85 55427.53 88888.00 2007-04-17 01:50:50.875 107 12323.95 57.83 55427.53 88888.00 2007-04-17 01:50:51.000 107 12323.92 57.80 55427.55 88888.00 2007-04-17 01:50:51.125 107 12323.88 57.83 55427.53 88888.00 2007-04-17 01:50:51.250 107 12323.88 57.90 55427.53 88888.00 2007-04-17 01:50:51.375 107 12323.90 57.95 55427.55 88888.00 2007-04-17 01:50:51.500 107 12323.95 57.95 55427.57 88888.00 2007-04-17 01:50:51.625 107 12323.95 57.85 55427.53 88888.00 2007-04-17 01:50:51.750 107 12323.95 57.88 55427.53 88888.00 2007-04-17 01:50:51.875 107 12323.95 57.92 55427.55 88888.00 2007-04-17 01:50:52.000 107 12323.95 57.92 55427.53 88888.00 2007-04-17 01:50:52.125 107 12323.92 57.88 55427.53 88888.00 2007-04-17 01:50:52.250 107 12323.95 57.85 55427.55 88888.00 2007-04-17 01:50:52.375 107 12324.00 57.88 55427.57 88888.00 2007-04-17 01:50:52.500 107 12324.02 57.95 55427.57 88888.00 2007-04-17 01:50:52.625 107 12323.98 57.95 55427.55 88888.00 2007-04-17 01:50:52.750 107 12323.98 57.90 55427.55 88888.00 2007-04-17 01:50:52.875 107 12323.98 57.88 55427.55 88888.00 2007-04-17 01:50:53.000 107 12324.00 57.90 55427.57 88888.00 2007-04-17 01:50:53.125 107 12323.98 57.92 55427.57 88888.00 2007-04-17 01:50:53.250 107 12323.90 57.90 55427.55 88888.00 2007-04-17 01:50:53.375 107 12323.88 57.90 55427.57 88888.00 2007-04-17 01:50:53.500 107 12323.92 57.95 55427.62 88888.00 2007-04-17 01:50:53.625 107 12323.98 57.98 55427.62 88888.00 2007-04-17 01:50:53.750 107 12323.90 57.92 55427.62 88888.00 2007-04-17 01:50:53.875 107 12323.88 57.88 55427.57 88888.00 2007-04-17 01:50:54.000 107 12323.92 57.92 55427.60 88888.00 2007-04-17 01:50:54.125 107 12323.92 57.90 55427.57 88888.00 2007-04-17 01:50:54.250 107 12323.85 57.83 55427.55 88888.00 2007-04-17 01:50:54.375 107 12323.88 57.90 55427.55 88888.00 2007-04-17 01:50:54.500 107 12323.90 57.92 55427.55 88888.00 2007-04-17 01:50:54.625 107 12323.88 57.88 55427.55 88888.00 2007-04-17 01:50:54.750 107 12323.92 57.85 55427.55 88888.00 2007-04-17 01:50:54.875 107 12323.92 57.90 55427.55 88888.00 2007-04-17 01:50:55.000 107 12323.95 57.90 55427.50 88888.00 2007-04-17 01:50:55.125 107 12323.98 57.98 55427.53 88888.00 2007-04-17 01:50:55.250 107 12323.95 57.92 55427.55 88888.00 2007-04-17 01:50:55.375 107 12324.02 57.92 55427.57 88888.00 2007-04-17 01:50:55.500 107 12324.12 57.95 55427.60 88888.00 2007-04-17 01:50:55.625 107 12324.10 57.92 55427.55 88888.00 2007-04-17 01:50:55.750 107 12323.98 57.88 55427.55 88888.00 2007-04-17 01:50:55.875 107 12323.90 57.88 55427.55 88888.00 2007-04-17 01:50:56.000 107 12323.95 57.90 55427.55 88888.00 2007-04-17 01:50:56.125 107 12324.02 57.88 55427.55 88888.00 2007-04-17 01:50:56.250 107 12324.02 57.88 55427.57 88888.00 2007-04-17 01:50:56.375 107 12324.00 57.85 55427.53 88888.00 2007-04-17 01:50:56.500 107 12323.98 57.90 55427.55 88888.00 2007-04-17 01:50:56.625 107 12323.95 58.00 55427.57 88888.00 2007-04-17 01:50:56.750 107 12324.05 58.00 55427.57 88888.00 2007-04-17 01:50:56.875 107 12324.02 58.00 55427.55 88888.00 2007-04-17 01:50:57.000 107 12324.00 57.95 55427.50 88888.00 2007-04-17 01:50:57.125 107 12323.90 57.88 55427.50 88888.00 2007-04-17 01:50:57.250 107 12323.85 57.80 55427.50 88888.00 2007-04-17 01:50:57.375 107 12323.90 57.83 55427.50 88888.00 2007-04-17 01:50:57.500 107 12323.92 57.85 55427.47 88888.00 2007-04-17 01:50:57.625 107 12323.98 57.90 55427.53 88888.00 2007-04-17 01:50:57.750 107 12324.05 57.92 55427.57 88888.00 2007-04-17 01:50:57.875 107 12323.98 57.90 55427.53 88888.00 2007-04-17 01:50:58.000 107 12323.92 57.88 55427.53 88888.00 2007-04-17 01:50:58.125 107 12323.88 57.77 55427.55 88888.00 2007-04-17 01:50:58.250 107 12323.90 57.80 55427.57 88888.00 2007-04-17 01:50:58.375 107 12323.98 57.90 55427.60 88888.00 2007-04-17 01:50:58.500 107 12324.00 57.98 55427.60 88888.00 2007-04-17 01:50:58.625 107 12323.98 58.00 55427.60 88888.00 2007-04-17 01:50:58.750 107 12323.95 57.95 55427.57 88888.00 2007-04-17 01:50:58.875 107 12323.95 57.92 55427.50 88888.00 2007-04-17 01:50:59.000 107 12323.92 57.90 55427.50 88888.00 2007-04-17 01:50:59.125 107 12323.90 57.90 55427.53 88888.00 2007-04-17 01:50:59.250 107 12323.85 57.92 55427.55 88888.00 2007-04-17 01:50:59.375 107 12323.95 57.95 55427.57 88888.00 2007-04-17 01:50:59.500 107 12323.95 57.92 55427.57 88888.00 2007-04-17 01:50:59.625 107 12323.98 57.92 55427.55 88888.00 2007-04-17 01:50:59.750 107 12323.98 57.90 55427.53 88888.00 2007-04-17 01:50:59.875 107 12323.95 57.92 55427.57 88888.00 2007-04-17 01:51:00.000 107 12323.95 57.98 55427.55 88888.00 2007-04-17 01:51:00.125 107 12323.98 57.92 55427.55 88888.00 2007-04-17 01:51:00.250 107 12323.92 57.85 55427.55 88888.00 2007-04-17 01:51:00.375 107 12323.90 57.88 55427.53 88888.00 2007-04-17 01:51:00.500 107 12323.92 57.92 55427.55 88888.00 2007-04-17 01:51:00.625 107 12323.95 57.98 55427.55 88888.00 2007-04-17 01:51:00.750 107 12323.98 57.95 55427.55 88888.00 2007-04-17 01:51:00.875 107 12324.02 57.90 55427.57 88888.00 2007-04-17 01:51:01.000 107 12324.02 57.90 55427.53 88888.00 2007-04-17 01:51:01.125 107 12323.92 57.90 55427.55 88888.00 2007-04-17 01:51:01.250 107 12323.83 57.95 55427.57 88888.00 2007-04-17 01:51:01.375 107 12323.90 57.98 55427.55 88888.00 2007-04-17 01:51:01.500 107 12323.95 57.98 55427.57 88888.00 2007-04-17 01:51:01.625 107 12323.98 57.95 55427.57 88888.00 2007-04-17 01:51:01.750 107 12323.95 57.95 55427.57 88888.00 2007-04-17 01:51:01.875 107 12324.02 58.02 55427.60 88888.00 2007-04-17 01:51:02.000 107 12324.02 57.98 55427.57 88888.00 2007-04-17 01:51:02.125 107 12323.98 57.88 55427.53 88888.00 2007-04-17 01:51:02.250 107 12323.95 57.88 55427.55 88888.00 2007-04-17 01:51:02.375 107 12323.95 57.92 55427.57 88888.00 2007-04-17 01:51:02.500 107 12323.98 57.95 55427.57 88888.00 2007-04-17 01:51:02.625 107 12323.98 57.95 55427.55 88888.00 2007-04-17 01:51:02.750 107 12323.98 57.95 55427.57 88888.00 2007-04-17 01:51:02.875 107 12323.95 57.98 55427.57 88888.00 2007-04-17 01:51:03.000 107 12324.00 57.95 55427.55 88888.00 2007-04-17 01:51:03.125 107 12323.98 58.00 55427.55 88888.00 2007-04-17 01:51:03.250 107 12323.92 57.98 55427.55 88888.00 2007-04-17 01:51:03.375 107 12323.90 58.02 55427.55 88888.00 2007-04-17 01:51:03.500 107 12323.92 58.00 55427.57 88888.00 2007-04-17 01:51:03.625 107 12323.90 57.98 55427.55 88888.00 2007-04-17 01:51:03.750 107 12323.90 57.92 55427.55 88888.00 2007-04-17 01:51:03.875 107 12323.92 57.98 55427.55 88888.00 2007-04-17 01:51:04.000 107 12323.92 58.00 55427.55 88888.00 2007-04-17 01:51:04.125 107 12323.98 57.92 55427.57 88888.00 2007-04-17 01:51:04.250 107 12323.98 57.90 55427.60 88888.00 2007-04-17 01:51:04.375 107 12324.00 57.98 55427.57 88888.00 2007-04-17 01:51:04.500 107 12323.92 57.95 55427.57 88888.00 2007-04-17 01:51:04.625 107 12323.90 57.92 55427.57 88888.00 2007-04-17 01:51:04.750 107 12323.92 57.95 55427.57 88888.00 2007-04-17 01:51:04.875 107 12323.92 58.00 55427.55 88888.00 2007-04-17 01:51:05.000 107 12323.95 58.00 55427.55 88888.00 2007-04-17 01:51:05.125 107 12323.95 58.00 55427.55 88888.00 2007-04-17 01:51:05.250 107 12323.95 57.95 55427.55 88888.00 2007-04-17 01:51:05.375 107 12323.98 57.98 55427.55 88888.00 2007-04-17 01:51:05.500 107 12323.98 57.98 55427.55 88888.00 2007-04-17 01:51:05.625 107 12323.95 57.90 55427.53 88888.00 2007-04-17 01:51:05.750 107 12323.98 57.95 55427.57 88888.00 2007-04-17 01:51:05.875 107 12324.00 57.95 55427.55 88888.00 2007-04-17 01:51:06.000 107 12323.98 57.92 55427.53 88888.00 2007-04-17 01:51:06.125 107 12323.98 57.95 55427.55 88888.00 2007-04-17 01:51:06.250 107 12324.02 57.98 55427.57 88888.00 2007-04-17 01:51:06.375 107 12324.08 58.00 55427.57 88888.00 2007-04-17 01:51:06.500 107 12324.08 57.98 55427.53 88888.00 2007-04-17 01:51:06.625 107 12324.02 57.92 55427.50 88888.00 2007-04-17 01:51:06.750 107 12324.02 57.95 55427.53 88888.00 2007-04-17 01:51:06.875 107 12324.08 58.02 55427.55 88888.00 2007-04-17 01:51:07.000 107 12324.05 58.00 55427.50 88888.00 2007-04-17 01:51:07.125 107 12324.00 57.90 55427.53 88888.00 2007-04-17 01:51:07.250 107 12323.95 57.88 55427.53 88888.00 2007-04-17 01:51:07.375 107 12323.98 57.88 55427.50 88888.00 2007-04-17 01:51:07.500 107 12323.98 57.85 55427.53 88888.00 2007-04-17 01:51:07.625 107 12324.00 57.90 55427.50 88888.00 2007-04-17 01:51:07.750 107 12324.08 57.90 55427.47 88888.00 2007-04-17 01:51:07.875 107 12324.00 57.92 55427.47 88888.00 2007-04-17 01:51:08.000 107 12323.95 57.92 55427.50 88888.00 2007-04-17 01:51:08.125 107 12323.95 57.95 55427.55 88888.00 2007-04-17 01:51:08.250 107 12323.98 57.90 55427.53 88888.00 2007-04-17 01:51:08.375 107 12323.98 57.92 55427.55 88888.00 2007-04-17 01:51:08.500 107 12323.95 57.90 55427.50 88888.00 2007-04-17 01:51:08.625 107 12323.92 57.88 55427.53 88888.00 2007-04-17 01:51:08.750 107 12323.98 57.88 55427.53 88888.00 2007-04-17 01:51:08.875 107 12324.05 57.85 55427.53 88888.00 2007-04-17 01:51:09.000 107 12324.08 57.90 55427.53 88888.00 2007-04-17 01:51:09.125 107 12324.02 57.90 55427.53 88888.00 2007-04-17 01:51:09.250 107 12323.95 57.92 55427.53 88888.00 2007-04-17 01:51:09.375 107 12323.95 57.92 55427.53 88888.00 2007-04-17 01:51:09.500 107 12323.98 57.95 55427.50 88888.00 2007-04-17 01:51:09.625 107 12324.05 57.95 55427.53 88888.00 2007-04-17 01:51:09.750 107 12323.95 57.90 55427.53 88888.00 2007-04-17 01:51:09.875 107 12323.92 57.90 55427.57 88888.00 2007-04-17 01:51:10.000 107 12323.92 57.90 55427.53 88888.00 2007-04-17 01:51:10.125 107 12323.90 57.90 55427.55 88888.00 2007-04-17 01:51:10.250 107 12323.95 57.92 55427.55 88888.00 2007-04-17 01:51:10.375 107 12324.05 57.98 55427.53 88888.00 2007-04-17 01:51:10.500 107 12324.02 58.00 55427.55 88888.00 2007-04-17 01:51:10.625 107 12323.98 58.02 55427.53 88888.00 2007-04-17 01:51:10.750 107 12323.98 58.02 55427.50 88888.00 2007-04-17 01:51:10.875 107 12324.02 57.92 55427.47 88888.00 2007-04-17 01:51:11.000 107 12324.05 57.90 55427.47 88888.00 2007-04-17 01:51:11.125 107 12324.08 57.95 55427.50 88888.00 2007-04-17 01:51:11.250 107 12324.02 57.92 55427.50 88888.00 2007-04-17 01:51:11.375 107 12324.05 57.90 55427.45 88888.00 2007-04-17 01:51:11.500 107 12324.05 57.95 55427.50 88888.00 2007-04-17 01:51:11.625 107 12324.10 57.95 55427.53 88888.00 2007-04-17 01:51:11.750 107 12324.08 57.90 55427.47 88888.00 2007-04-17 01:51:11.875 107 12324.00 57.90 55427.47 88888.00 2007-04-17 01:51:12.000 107 12323.98 57.90 55427.47 88888.00 2007-04-17 01:51:12.125 107 12324.00 57.88 55427.53 88888.00 2007-04-17 01:51:12.250 107 12323.92 57.88 55427.47 88888.00 2007-04-17 01:51:12.375 107 12323.92 57.88 55427.47 88888.00 2007-04-17 01:51:12.500 107 12324.00 57.90 55427.53 88888.00 2007-04-17 01:51:12.625 107 12324.00 57.92 55427.50 88888.00 2007-04-17 01:51:12.750 107 12323.98 57.90 55427.53 88888.00 2007-04-17 01:51:12.875 107 12324.00 57.92 55427.53 88888.00 2007-04-17 01:51:13.000 107 12324.05 57.95 55427.50 88888.00 2007-04-17 01:51:13.125 107 12324.05 57.95 55427.50 88888.00 2007-04-17 01:51:13.250 107 12323.95 57.92 55427.53 88888.00 2007-04-17 01:51:13.375 107 12324.00 57.95 55427.53 88888.00 2007-04-17 01:51:13.500 107 12324.05 57.98 55427.50 88888.00 2007-04-17 01:51:13.625 107 12324.02 57.90 55427.50 88888.00 2007-04-17 01:51:13.750 107 12324.00 57.90 55427.47 88888.00 2007-04-17 01:51:13.875 107 12324.02 57.95 55427.53 88888.00 2007-04-17 01:51:14.000 107 12324.10 57.95 55427.53 88888.00 2007-04-17 01:51:14.125 107 12324.02 57.98 55427.50 88888.00 2007-04-17 01:51:14.250 107 12323.98 57.95 55427.50 88888.00 2007-04-17 01:51:14.375 107 12323.98 57.88 55427.53 88888.00 2007-04-17 01:51:14.500 107 12323.98 57.90 55427.53 88888.00 2007-04-17 01:51:14.625 107 12324.02 57.95 55427.53 88888.00 2007-04-17 01:51:14.750 107 12324.02 57.98 55427.57 88888.00 2007-04-17 01:51:14.875 107 12324.10 57.98 55427.55 88888.00 2007-04-17 01:51:15.000 107 12324.05 57.92 55427.50 88888.00 2007-04-17 01:51:15.125 107 12324.05 57.98 55427.50 88888.00 2007-04-17 01:51:15.250 107 12324.02 57.98 55427.55 88888.00 2007-04-17 01:51:15.375 107 12324.05 58.00 55427.55 88888.00 2007-04-17 01:51:15.500 107 12323.95 57.95 55427.55 88888.00 2007-04-17 01:51:15.625 107 12323.92 57.92 55427.55 88888.00 2007-04-17 01:51:15.750 107 12323.98 57.90 55427.55 88888.00 2007-04-17 01:51:15.875 107 12324.02 57.90 55427.55 88888.00 2007-04-17 01:51:16.000 107 12323.98 57.88 55427.53 88888.00 2007-04-17 01:51:16.125 107 12324.00 57.98 55427.53 88888.00 2007-04-17 01:51:16.250 107 12324.02 58.02 55427.55 88888.00 2007-04-17 01:51:16.375 107 12324.08 58.00 55427.57 88888.00 2007-04-17 01:51:16.500 107 12324.02 57.98 55427.57 88888.00 2007-04-17 01:51:16.625 107 12323.95 58.00 55427.55 88888.00 2007-04-17 01:51:16.750 107 12323.98 57.98 55427.55 88888.00 2007-04-17 01:51:16.875 107 12323.98 57.95 55427.57 88888.00 2007-04-17 01:51:17.000 107 12324.08 57.92 55427.55 88888.00 2007-04-17 01:51:17.125 107 12324.08 57.90 55427.53 88888.00 2007-04-17 01:51:17.250 107 12324.00 57.95 55427.53 88888.00 2007-04-17 01:51:17.375 107 12324.05 58.02 55427.55 88888.00 2007-04-17 01:51:17.500 107 12324.08 58.00 55427.53 88888.00 2007-04-17 01:51:17.625 107 12324.08 58.00 55427.50 88888.00 2007-04-17 01:51:17.750 107 12324.05 58.02 55427.55 88888.00 2007-04-17 01:51:17.875 107 12324.02 58.00 55427.57 88888.00 2007-04-17 01:51:18.000 107 12324.02 58.00 55427.55 88888.00 2007-04-17 01:51:18.125 107 12324.05 57.98 55427.53 88888.00 2007-04-17 01:51:18.250 107 12324.00 57.98 55427.53 88888.00 2007-04-17 01:51:18.375 107 12324.02 57.95 55427.55 88888.00 2007-04-17 01:51:18.500 107 12324.00 57.90 55427.55 88888.00 2007-04-17 01:51:18.625 107 12323.98 57.92 55427.53 88888.00 2007-04-17 01:51:18.750 107 12324.00 57.95 55427.53 88888.00 2007-04-17 01:51:18.875 107 12324.05 58.00 55427.55 88888.00 2007-04-17 01:51:19.000 107 12324.12 58.00 55427.57 88888.00 2007-04-17 01:51:19.125 107 12324.12 57.95 55427.55 88888.00 2007-04-17 01:51:19.250 107 12324.10 57.98 55427.57 88888.00 2007-04-17 01:51:19.375 107 12324.17 57.98 55427.57 88888.00 2007-04-17 01:51:19.500 107 12324.20 57.98 55427.57 88888.00 2007-04-17 01:51:19.625 107 12324.17 58.08 55427.57 88888.00 2007-04-17 01:51:19.750 107 12324.05 58.02 55427.55 88888.00 2007-04-17 01:51:19.875 107 12323.98 57.95 55427.53 88888.00 2007-04-17 01:51:20.000 107 12324.00 57.95 55427.55 88888.00 2007-04-17 01:51:20.125 107 12324.08 57.95 55427.57 88888.00 2007-04-17 01:51:20.250 107 12324.10 58.00 55427.57 88888.00 2007-04-17 01:51:20.375 107 12324.12 58.02 55427.55 88888.00 2007-04-17 01:51:20.500 107 12324.08 57.98 55427.53 88888.00 2007-04-17 01:51:20.625 107 12324.10 57.95 55427.47 88888.00 2007-04-17 01:51:20.750 107 12324.12 58.02 55427.53 88888.00 2007-04-17 01:51:20.875 107 12324.10 58.00 55427.55 88888.00 2007-04-17 01:51:21.000 107 12324.08 58.00 55427.53 88888.00 2007-04-17 01:51:21.125 107 12324.12 58.00 55427.55 88888.00 2007-04-17 01:51:21.250 107 12324.15 58.00 55427.55 88888.00 2007-04-17 01:51:21.375 107 12324.10 57.95 55427.55 88888.00 2007-04-17 01:51:21.500 107 12324.00 57.90 55427.55 88888.00 2007-04-17 01:51:21.625 107 12323.98 57.90 55427.53 88888.00 2007-04-17 01:51:21.750 107 12324.08 57.98 55427.55 88888.00 2007-04-17 01:51:21.875 107 12324.05 57.92 55427.53 88888.00 2007-04-17 01:51:22.000 107 12324.08 58.00 55427.53 88888.00 2007-04-17 01:51:22.125 107 12324.10 58.08 55427.53 88888.00 2007-04-17 01:51:22.250 107 12324.10 58.00 55427.55 88888.00 2007-04-17 01:51:22.375 107 12324.08 57.95 55427.50 88888.00 2007-04-17 01:51:22.500 107 12324.08 57.95 55427.47 88888.00 2007-04-17 01:51:22.625 107 12324.08 57.98 55427.53 88888.00 2007-04-17 01:51:22.750 107 12324.08 58.00 55427.53 88888.00 2007-04-17 01:51:22.875 107 12324.10 57.98 55427.53 88888.00 2007-04-17 01:51:23.000 107 12324.12 57.98 55427.53 88888.00 2007-04-17 01:51:23.125 107 12324.10 57.98 55427.55 88888.00 2007-04-17 01:51:23.250 107 12323.98 57.92 55427.53 88888.00 2007-04-17 01:51:23.375 107 12324.05 57.92 55427.53 88888.00 2007-04-17 01:51:23.500 107 12324.08 57.95 55427.53 88888.00 2007-04-17 01:51:23.625 107 12324.10 58.00 55427.55 88888.00 2007-04-17 01:51:23.750 107 12324.12 58.05 55427.55 88888.00 2007-04-17 01:51:23.875 107 12324.08 58.02 55427.55 88888.00 2007-04-17 01:51:24.000 107 12324.08 57.98 55427.55 88888.00 2007-04-17 01:51:24.125 107 12324.10 57.95 55427.53 88888.00 2007-04-17 01:51:24.250 107 12324.12 58.00 55427.53 88888.00 2007-04-17 01:51:24.375 107 12324.15 58.02 55427.57 88888.00 2007-04-17 01:51:24.500 107 12324.10 58.02 55427.55 88888.00 2007-04-17 01:51:24.625 107 12324.08 57.98 55427.53 88888.00 2007-04-17 01:51:24.750 107 12324.08 57.98 55427.55 88888.00 2007-04-17 01:51:24.875 107 12324.08 57.95 55427.55 88888.00 2007-04-17 01:51:25.000 107 12324.12 58.02 55427.55 88888.00 2007-04-17 01:51:25.125 107 12324.15 58.02 55427.57 88888.00 2007-04-17 01:51:25.250 107 12324.10 57.95 55427.55 88888.00 2007-04-17 01:51:25.375 107 12324.12 58.00 55427.53 88888.00 2007-04-17 01:51:25.500 107 12324.17 57.95 55427.50 88888.00 2007-04-17 01:51:25.625 107 12324.12 57.98 55427.50 88888.00 2007-04-17 01:51:25.750 107 12324.05 57.98 55427.53 88888.00 2007-04-17 01:51:25.875 107 12324.08 58.02 55427.57 88888.00 2007-04-17 01:51:26.000 107 12324.02 58.05 55427.53 88888.00 2007-04-17 01:51:26.125 107 12324.02 58.00 55427.55 88888.00 2007-04-17 01:51:26.250 107 12324.08 58.02 55427.55 88888.00 2007-04-17 01:51:26.375 107 12324.10 58.02 55427.53 88888.00 2007-04-17 01:51:26.500 107 12324.10 58.05 55427.50 88888.00 2007-04-17 01:51:26.625 107 12324.05 58.05 55427.50 88888.00 2007-04-17 01:51:26.750 107 12324.08 58.00 55427.50 88888.00 2007-04-17 01:51:26.875 107 12324.17 58.00 55427.53 88888.00 2007-04-17 01:51:27.000 107 12324.17 58.00 55427.53 88888.00 2007-04-17 01:51:27.125 107 12324.20 58.00 55427.53 88888.00 2007-04-17 01:51:27.250 107 12324.20 58.00 55427.53 88888.00 2007-04-17 01:51:27.375 107 12324.25 58.00 55427.53 88888.00 2007-04-17 01:51:27.500 107 12324.20 58.00 55427.50 88888.00 2007-04-17 01:51:27.625 107 12324.20 58.05 55427.53 88888.00 2007-04-17 01:51:27.750 107 12324.17 58.05 55427.55 88888.00 2007-04-17 01:51:27.875 107 12324.12 57.98 55427.55 88888.00 2007-04-17 01:51:28.000 107 12324.12 57.95 55427.53 88888.00 2007-04-17 01:51:28.125 107 12324.17 57.92 55427.55 88888.00 2007-04-17 01:51:28.250 107 12324.10 57.92 55427.55 88888.00 2007-04-17 01:51:28.375 107 12324.12 58.00 55427.53 88888.00 2007-04-17 01:51:28.500 107 12324.15 57.95 55427.50 88888.00 2007-04-17 01:51:28.625 107 12324.12 57.92 55427.50 88888.00 2007-04-17 01:51:28.750 107 12324.17 57.98 55427.53 88888.00 2007-04-17 01:51:28.875 107 12324.12 57.95 55427.53 88888.00 2007-04-17 01:51:29.000 107 12324.12 57.95 55427.53 88888.00 2007-04-17 01:51:29.125 107 12324.12 57.95 55427.53 88888.00 2007-04-17 01:51:29.250 107 12324.12 57.98 55427.53 88888.00 2007-04-17 01:51:29.375 107 12324.08 58.02 55427.53 88888.00 2007-04-17 01:51:29.500 107 12324.08 57.98 55427.53 88888.00 2007-04-17 01:51:29.625 107 12324.08 57.95 55427.55 88888.00 2007-04-17 01:51:29.750 107 12324.05 57.92 55427.55 88888.00 2007-04-17 01:51:29.875 107 12324.12 57.98 55427.55 88888.00 2007-04-17 01:51:30.000 107 12324.17 58.05 55427.55 88888.00 2007-04-17 01:51:30.125 107 12324.12 58.00 55427.53 88888.00 2007-04-17 01:51:30.250 107 12324.12 57.95 55427.50 88888.00 2007-04-17 01:51:30.375 107 12324.20 58.00 55427.50 88888.00 2007-04-17 01:51:30.500 107 12324.10 57.98 55427.53 88888.00 2007-04-17 01:51:30.625 107 12324.05 57.98 55427.53 88888.00 2007-04-17 01:51:30.750 107 12324.02 57.95 55427.50 88888.00 2007-04-17 01:51:30.875 107 12323.98 57.90 55427.50 88888.00 2007-04-17 01:51:31.000 107 12324.00 57.92 55427.50 88888.00 2007-04-17 01:51:31.125 107 12324.05 58.02 55427.53 88888.00 2007-04-17 01:51:31.250 107 12324.08 58.00 55427.55 88888.00 2007-04-17 01:51:31.375 107 12324.08 58.00 55427.57 88888.00 2007-04-17 01:51:31.500 107 12324.08 58.00 55427.55 88888.00 2007-04-17 01:51:31.625 107 12324.08 57.98 55427.55 88888.00 2007-04-17 01:51:31.750 107 12324.05 57.98 55427.57 88888.00 2007-04-17 01:51:31.875 107 12324.12 58.00 55427.57 88888.00 2007-04-17 01:51:32.000 107 12324.17 57.95 55427.53 88888.00 2007-04-17 01:51:32.125 107 12324.10 57.92 55427.53 88888.00 2007-04-17 01:51:32.250 107 12324.05 57.92 55427.53 88888.00 2007-04-17 01:51:32.375 107 12324.12 58.02 55427.57 88888.00 2007-04-17 01:51:32.500 107 12324.17 58.00 55427.60 88888.00 2007-04-17 01:51:32.625 107 12324.15 57.95 55427.55 88888.00 2007-04-17 01:51:32.750 107 12324.15 57.95 55427.53 88888.00 2007-04-17 01:51:32.875 107 12324.20 58.00 55427.55 88888.00 2007-04-17 01:51:33.000 107 12324.15 58.00 55427.55 88888.00 2007-04-17 01:51:33.125 107 12324.05 57.92 55427.57 88888.00 2007-04-17 01:51:33.250 107 12324.00 57.92 55427.55 88888.00 2007-04-17 01:51:33.375 107 12324.02 57.98 55427.53 88888.00 2007-04-17 01:51:33.500 107 12324.00 58.00 55427.50 88888.00 2007-04-17 01:51:33.625 107 12324.02 58.00 55427.50 88888.00 2007-04-17 01:51:33.750 107 12324.05 57.92 55427.47 88888.00 2007-04-17 01:51:33.875 107 12324.10 57.92 55427.47 88888.00 2007-04-17 01:51:34.000 107 12324.12 58.00 55427.50 88888.00 2007-04-17 01:51:34.125 107 12324.12 57.98 55427.50 88888.00 2007-04-17 01:51:34.250 107 12324.10 57.92 55427.53 88888.00 2007-04-17 01:51:34.375 107 12324.10 57.92 55427.50 88888.00 2007-04-17 01:51:34.500 107 12324.15 57.92 55427.50 88888.00 2007-04-17 01:51:34.625 107 12324.08 57.92 55427.50 88888.00 2007-04-17 01:51:34.750 107 12324.02 58.00 55427.53 88888.00 2007-04-17 01:51:34.875 107 12324.10 57.95 55427.53 88888.00 2007-04-17 01:51:35.000 107 12324.12 57.95 55427.50 88888.00 2007-04-17 01:51:35.125 107 12324.10 57.98 55427.53 88888.00 2007-04-17 01:51:35.250 107 12324.12 57.92 55427.55 88888.00 2007-04-17 01:51:35.375 107 12324.15 57.98 55427.55 88888.00 2007-04-17 01:51:35.500 107 12324.10 57.95 55427.53 88888.00 2007-04-17 01:51:35.625 107 12324.10 57.98 55427.53 88888.00 2007-04-17 01:51:35.750 107 12324.10 57.98 55427.53 88888.00 2007-04-17 01:51:35.875 107 12324.10 58.00 55427.55 88888.00 2007-04-17 01:51:36.000 107 12324.02 57.92 55427.53 88888.00 2007-04-17 01:51:36.125 107 12324.02 57.90 55427.55 88888.00 2007-04-17 01:51:36.250 107 12324.10 57.95 55427.55 88888.00 2007-04-17 01:51:36.375 107 12324.12 57.95 55427.55 88888.00 2007-04-17 01:51:36.500 107 12324.10 57.95 55427.53 88888.00 2007-04-17 01:51:36.625 107 12324.02 57.95 55427.53 88888.00 2007-04-17 01:51:36.750 107 12324.00 57.98 55427.53 88888.00 2007-04-17 01:51:36.875 107 12323.98 57.90 55427.55 88888.00 2007-04-17 01:51:37.000 107 12324.00 57.88 55427.53 88888.00 2007-04-17 01:51:37.125 107 12324.02 57.88 55427.53 88888.00 2007-04-17 01:51:37.250 107 12324.02 57.88 55427.53 88888.00 2007-04-17 01:51:37.375 107 12324.02 57.92 55427.57 88888.00 2007-04-17 01:51:37.500 107 12324.08 58.00 55427.60 88888.00 2007-04-17 01:51:37.625 107 12324.10 57.95 55427.57 88888.00 2007-04-17 01:51:37.750 107 12324.10 57.95 55427.55 88888.00 2007-04-17 01:51:37.875 107 12324.05 57.98 55427.57 88888.00 2007-04-17 01:51:38.000 107 12324.02 57.95 55427.57 88888.00 2007-04-17 01:51:38.125 107 12323.98 57.92 55427.57 88888.00 2007-04-17 01:51:38.250 107 12323.92 57.88 55427.53 88888.00 2007-04-17 01:51:38.375 107 12323.98 57.95 55427.53 88888.00 2007-04-17 01:51:38.500 107 12324.02 57.95 55427.57 88888.00 2007-04-17 01:51:38.625 107 12324.08 57.98 55427.57 88888.00 2007-04-17 01:51:38.750 107 12324.08 57.92 55427.53 88888.00 2007-04-17 01:51:38.875 107 12323.98 57.88 55427.53 88888.00 2007-04-17 01:51:39.000 107 12323.98 57.92 55427.55 88888.00 2007-04-17 01:51:39.125 107 12324.02 57.88 55427.53 88888.00 2007-04-17 01:51:39.250 107 12324.02 57.88 55427.50 88888.00 2007-04-17 01:51:39.375 107 12324.10 57.92 55427.53 88888.00 2007-04-17 01:51:39.500 107 12324.10 57.92 55427.53 88888.00 2007-04-17 01:51:39.625 107 12324.12 57.98 55427.53 88888.00 2007-04-17 01:51:39.750 107 12324.08 57.92 55427.53 88888.00 2007-04-17 01:51:39.875 107 12324.02 57.88 55427.47 88888.00 2007-04-17 01:51:40.000 107 12324.05 57.92 55427.53 88888.00 2007-04-17 01:51:40.125 107 12324.10 58.00 55427.55 88888.00 2007-04-17 01:51:40.250 107 12324.10 57.95 55427.53 88888.00 2007-04-17 01:51:40.375 107 12324.12 57.92 55427.47 88888.00 2007-04-17 01:51:40.500 107 12324.08 57.95 55427.47 88888.00 2007-04-17 01:51:40.625 107 12324.15 57.98 55427.53 88888.00 2007-04-17 01:51:40.750 107 12324.20 58.02 55427.53 88888.00 2007-04-17 01:51:40.875 107 12324.15 57.95 55427.53 88888.00 2007-04-17 01:51:41.000 107 12324.15 57.92 55427.47 88888.00 2007-04-17 01:51:41.125 107 12324.15 57.90 55427.50 88888.00 2007-04-17 01:51:41.250 107 12324.12 57.92 55427.55 88888.00 2007-04-17 01:51:41.375 107 12324.15 57.95 55427.55 88888.00 2007-04-17 01:51:41.500 107 12324.12 57.92 55427.55 88888.00 2007-04-17 01:51:41.625 107 12324.10 57.88 55427.53 88888.00 2007-04-17 01:51:41.750 107 12324.10 57.88 55427.50 88888.00 2007-04-17 01:51:41.875 107 12324.12 57.90 55427.53 88888.00 2007-04-17 01:51:42.000 107 12324.15 57.92 55427.53 88888.00 2007-04-17 01:51:42.125 107 12324.12 57.88 55427.53 88888.00 2007-04-17 01:51:42.250 107 12324.08 57.88 55427.53 88888.00 2007-04-17 01:51:42.375 107 12324.00 57.88 55427.53 88888.00 2007-04-17 01:51:42.500 107 12323.95 57.88 55427.53 88888.00 2007-04-17 01:51:42.625 107 12324.05 57.88 55427.50 88888.00 2007-04-17 01:51:42.750 107 12324.08 57.85 55427.45 88888.00 2007-04-17 01:51:42.875 107 12324.00 57.83 55427.47 88888.00 2007-04-17 01:51:43.000 107 12324.00 57.85 55427.50 88888.00 2007-04-17 01:51:43.125 107 12324.10 57.88 55427.53 88888.00 2007-04-17 01:51:43.250 107 12324.05 57.88 55427.50 88888.00 2007-04-17 01:51:43.375 107 12324.02 57.88 55427.50 88888.00 2007-04-17 01:51:43.500 107 12324.10 57.88 55427.53 88888.00 2007-04-17 01:51:43.625 107 12324.15 57.88 55427.50 88888.00 2007-04-17 01:51:43.750 107 12324.15 57.92 55427.53 88888.00 2007-04-17 01:51:43.875 107 12324.20 58.02 55427.55 88888.00 2007-04-17 01:51:44.000 107 12324.23 58.00 55427.55 88888.00 2007-04-17 01:51:44.125 107 12324.17 57.90 55427.55 88888.00 2007-04-17 01:51:44.250 107 12324.10 57.85 55427.53 88888.00 2007-04-17 01:51:44.375 107 12324.15 57.90 55427.55 88888.00 2007-04-17 01:51:44.500 107 12324.17 57.90 55427.55 88888.00 2007-04-17 01:51:44.625 107 12324.10 57.88 55427.55 88888.00 2007-04-17 01:51:44.750 107 12324.10 57.95 55427.60 88888.00 2007-04-17 01:51:44.875 107 12324.12 57.95 55427.60 88888.00 2007-04-17 01:51:45.000 107 12324.10 57.92 55427.57 88888.00 2007-04-17 01:51:45.125 107 12324.02 57.92 55427.57 88888.00 2007-04-17 01:51:45.250 107 12324.08 57.90 55427.55 88888.00 2007-04-17 01:51:45.375 107 12324.10 57.92 55427.53 88888.00 2007-04-17 01:51:45.500 107 12324.08 57.90 55427.55 88888.00 2007-04-17 01:51:45.625 107 12324.05 57.95 55427.57 88888.00 2007-04-17 01:51:45.750 107 12324.05 58.00 55427.55 88888.00 2007-04-17 01:51:45.875 107 12324.02 57.90 55427.50 88888.00 2007-04-17 01:51:46.000 107 12324.02 57.88 55427.50 88888.00 2007-04-17 01:51:46.125 107 12324.05 57.88 55427.47 88888.00 2007-04-17 01:51:46.250 107 12324.10 57.90 55427.53 88888.00 2007-04-17 01:51:46.375 107 12324.12 57.92 55427.50 88888.00 2007-04-17 01:51:46.500 107 12324.02 57.92 55427.50 88888.00 2007-04-17 01:51:46.625 107 12324.12 57.98 55427.55 88888.00 2007-04-17 01:51:46.750 107 12324.17 57.98 55427.57 88888.00 2007-04-17 01:51:46.875 107 12324.20 57.95 55427.57 88888.00 2007-04-17 01:51:47.000 107 12324.17 57.90 55427.53 88888.00 2007-04-17 01:51:47.125 107 12324.12 57.88 55427.53 88888.00 2007-04-17 01:51:47.250 107 12324.12 57.90 55427.55 88888.00 2007-04-17 01:51:47.375 107 12324.17 57.90 55427.50 88888.00 2007-04-17 01:51:47.500 107 12324.12 57.90 55427.53 88888.00 2007-04-17 01:51:47.625 107 12324.08 57.88 55427.55 88888.00 2007-04-17 01:51:47.750 107 12324.10 57.90 55427.57 88888.00 2007-04-17 01:51:47.875 107 12324.17 57.90 55427.55 88888.00 2007-04-17 01:51:48.000 107 12324.12 57.88 55427.53 88888.00 2007-04-17 01:51:48.125 107 12324.12 57.92 55427.53 88888.00 2007-04-17 01:51:48.250 107 12324.15 57.90 55427.53 88888.00 2007-04-17 01:51:48.375 107 12324.25 57.88 55427.53 88888.00 2007-04-17 01:51:48.500 107 12324.25 57.85 55427.53 88888.00 2007-04-17 01:51:48.625 107 12324.17 57.90 55427.55 88888.00 2007-04-17 01:51:48.750 107 12324.25 57.92 55427.55 88888.00 2007-04-17 01:51:48.875 107 12324.20 57.90 55427.53 88888.00 2007-04-17 01:51:49.000 107 12324.20 57.88 55427.55 88888.00 2007-04-17 01:51:49.125 107 12324.15 57.83 55427.53 88888.00 2007-04-17 01:51:49.250 107 12324.15 57.88 55427.55 88888.00 2007-04-17 01:51:49.375 107 12324.25 57.90 55427.55 88888.00 2007-04-17 01:51:49.500 107 12324.25 57.92 55427.57 88888.00 2007-04-17 01:51:49.625 107 12324.20 57.90 55427.57 88888.00 2007-04-17 01:51:49.750 107 12324.23 57.92 55427.57 88888.00 2007-04-17 01:51:49.875 107 12324.23 57.92 55427.55 88888.00 2007-04-17 01:51:50.000 107 12324.15 57.88 55427.53 88888.00 2007-04-17 01:51:50.125 107 12324.12 57.85 55427.50 88888.00 2007-04-17 01:51:50.250 107 12324.15 57.85 55427.53 88888.00 2007-04-17 01:51:50.375 107 12324.17 57.85 55427.53 88888.00 2007-04-17 01:51:50.500 107 12324.15 57.95 55427.55 88888.00 2007-04-17 01:51:50.625 107 12324.17 58.00 55427.55 88888.00 2007-04-17 01:51:50.750 107 12324.10 57.98 55427.53 88888.00 2007-04-17 01:51:50.875 107 12324.12 57.92 55427.55 88888.00 2007-04-17 01:51:51.000 107 12324.15 57.95 55427.53 88888.00 2007-04-17 01:51:51.125 107 12324.17 57.90 55427.50 88888.00 2007-04-17 01:51:51.250 107 12324.08 57.88 55427.47 88888.00 2007-04-17 01:51:51.375 107 12324.10 57.90 55427.50 88888.00 2007-04-17 01:51:51.500 107 12324.17 57.92 55427.53 88888.00 2007-04-17 01:51:51.625 107 12324.25 57.95 55427.53 88888.00 2007-04-17 01:51:51.750 107 12324.20 57.88 55427.53 88888.00 2007-04-17 01:51:51.875 107 12324.20 57.88 55427.55 88888.00 2007-04-17 01:51:52.000 107 12324.17 57.88 55427.55 88888.00 2007-04-17 01:51:52.125 107 12324.15 57.88 55427.55 88888.00 2007-04-17 01:51:52.250 107 12324.17 57.88 55427.53 88888.00 2007-04-17 01:51:52.375 107 12324.23 57.92 55427.55 88888.00 2007-04-17 01:51:52.500 107 12324.20 57.90 55427.50 88888.00 2007-04-17 01:51:52.625 107 12324.20 57.85 55427.50 88888.00 2007-04-17 01:51:52.750 107 12324.15 57.83 55427.47 88888.00 2007-04-17 01:51:52.875 107 12324.12 57.88 55427.47 88888.00 2007-04-17 01:51:53.000 107 12324.12 57.88 55427.50 88888.00 2007-04-17 01:51:53.125 107 12324.12 57.88 55427.47 88888.00 2007-04-17 01:51:53.250 107 12324.12 57.85 55427.50 88888.00 2007-04-17 01:51:53.375 107 12324.17 57.85 55427.53 88888.00 2007-04-17 01:51:53.500 107 12324.15 57.85 55427.50 88888.00 2007-04-17 01:51:53.625 107 12324.12 57.85 55427.47 88888.00 2007-04-17 01:51:53.750 107 12324.17 57.92 55427.55 88888.00 2007-04-17 01:51:53.875 107 12324.20 57.92 55427.53 88888.00 2007-04-17 01:51:54.000 107 12324.17 57.88 55427.47 88888.00 2007-04-17 01:51:54.125 107 12324.20 57.85 55427.47 88888.00 2007-04-17 01:51:54.250 107 12324.17 57.90 55427.53 88888.00 2007-04-17 01:51:54.375 107 12324.25 57.92 55427.50 88888.00 2007-04-17 01:51:54.500 107 12324.27 57.95 55427.50 88888.00 2007-04-17 01:51:54.625 107 12324.25 57.95 55427.50 88888.00 2007-04-17 01:51:54.750 107 12324.23 57.92 55427.47 88888.00 2007-04-17 01:51:54.875 107 12324.23 57.92 55427.47 88888.00 2007-04-17 01:51:55.000 107 12324.20 57.88 55427.45 88888.00 2007-04-17 01:51:55.125 107 12324.17 57.85 55427.50 88888.00 2007-04-17 01:51:55.250 107 12324.15 57.92 55427.50 88888.00 2007-04-17 01:51:55.375 107 12324.23 57.95 55427.53 88888.00 2007-04-17 01:51:55.500 107 12324.23 57.90 55427.50 88888.00 2007-04-17 01:51:55.625 107 12324.23 57.90 55427.50 88888.00 2007-04-17 01:51:55.750 107 12324.30 57.92 55427.53 88888.00 2007-04-17 01:51:55.875 107 12324.23 57.92 55427.53 88888.00 2007-04-17 01:51:56.000 107 12324.23 57.92 55427.50 88888.00 2007-04-17 01:51:56.125 107 12324.25 57.95 55427.53 88888.00 2007-04-17 01:51:56.250 107 12324.23 57.90 55427.53 88888.00 2007-04-17 01:51:56.375 107 12324.25 57.90 55427.53 88888.00 2007-04-17 01:51:56.500 107 12324.30 57.88 55427.50 88888.00 2007-04-17 01:51:56.625 107 12324.27 57.88 55427.53 88888.00 2007-04-17 01:51:56.750 107 12324.17 57.88 55427.50 88888.00 2007-04-17 01:51:56.875 107 12324.23 57.92 55427.50 88888.00 2007-04-17 01:51:57.000 107 12324.30 57.92 55427.50 88888.00 2007-04-17 01:51:57.125 107 12324.30 57.90 55427.55 88888.00 2007-04-17 01:51:57.250 107 12324.17 57.85 55427.50 88888.00 2007-04-17 01:51:57.375 107 12324.15 57.83 55427.47 88888.00 2007-04-17 01:51:57.500 107 12324.17 57.88 55427.53 88888.00 2007-04-17 01:51:57.625 107 12324.23 57.88 55427.53 88888.00 2007-04-17 01:51:57.750 107 12324.27 57.90 55427.50 88888.00 2007-04-17 01:51:57.875 107 12324.30 57.95 55427.53 88888.00 2007-04-17 01:51:58.000 107 12324.25 57.90 55427.53 88888.00 2007-04-17 01:51:58.125 107 12324.17 57.88 55427.53 88888.00 2007-04-17 01:51:58.250 107 12324.15 57.85 55427.50 88888.00 2007-04-17 01:51:58.375 107 12324.25 57.88 55427.53 88888.00 2007-04-17 01:51:58.500 107 12324.27 57.85 55427.53 88888.00 2007-04-17 01:51:58.625 107 12324.30 57.85 55427.53 88888.00 2007-04-17 01:51:58.750 107 12324.30 57.83 55427.50 88888.00 2007-04-17 01:51:58.875 107 12324.25 57.90 55427.50 88888.00 2007-04-17 01:51:59.000 107 12324.30 57.90 55427.50 88888.00 2007-04-17 01:51:59.125 107 12324.33 57.90 55427.57 88888.00 2007-04-17 01:51:59.250 107 12324.30 57.92 55427.55 88888.00 2007-04-17 01:51:59.375 107 12324.33 57.92 55427.55 88888.00 2007-04-17 01:51:59.500 107 12324.23 57.85 55427.53 88888.00 2007-04-17 01:51:59.625 107 12324.23 57.88 55427.55 88888.00 2007-04-17 01:51:59.750 107 12324.25 57.98 55427.55 88888.00 2007-04-17 01:51:59.875 107 12324.33 57.98 55427.55 88888.00 2007-04-17 01:52:00.000 107 12324.27 57.90 55427.50 88888.00 2007-04-17 01:52:00.125 107 12324.17 57.88 55427.53 88888.00 2007-04-17 01:52:00.250 107 12324.20 57.90 55427.60 88888.00 2007-04-17 01:52:00.375 107 12324.25 57.88 55427.60 88888.00 2007-04-17 01:52:00.500 107 12324.25 57.88 55427.55 88888.00 2007-04-17 01:52:00.625 107 12324.17 57.90 55427.53 88888.00 2007-04-17 01:52:00.750 107 12324.15 57.88 55427.53 88888.00 2007-04-17 01:52:00.875 107 12324.15 57.90 55427.47 88888.00 2007-04-17 01:52:01.000 107 12324.20 57.92 55427.50 88888.00 2007-04-17 01:52:01.125 107 12324.15 57.85 55427.50 88888.00 2007-04-17 01:52:01.250 107 12324.08 57.85 55427.53 88888.00 2007-04-17 01:52:01.375 107 12324.17 57.88 55427.50 88888.00 2007-04-17 01:52:01.500 107 12324.17 57.85 55427.47 88888.00 2007-04-17 01:52:01.625 107 12324.23 57.88 55427.50 88888.00 2007-04-17 01:52:01.750 107 12324.25 57.88 55427.50 88888.00 2007-04-17 01:52:01.875 107 12324.27 57.85 55427.53 88888.00 2007-04-17 01:52:02.000 107 12324.20 57.85 55427.53 88888.00 2007-04-17 01:52:02.125 107 12324.17 57.85 55427.53 88888.00 2007-04-17 01:52:02.250 107 12324.17 57.85 55427.50 88888.00 2007-04-17 01:52:02.375 107 12324.23 57.85 55427.53 88888.00 2007-04-17 01:52:02.500 107 12324.20 57.88 55427.50 88888.00 2007-04-17 01:52:02.625 107 12324.23 57.80 55427.55 88888.00 2007-04-17 01:52:02.750 107 12324.23 57.83 55427.55 88888.00 2007-04-17 01:52:02.875 107 12324.20 57.88 55427.55 88888.00 2007-04-17 01:52:03.000 107 12324.27 57.90 55427.53 88888.00 2007-04-17 01:52:03.125 107 12324.25 57.92 55427.53 88888.00 2007-04-17 01:52:03.250 107 12324.25 57.90 55427.53 88888.00 2007-04-17 01:52:03.375 107 12324.23 57.88 55427.53 88888.00 2007-04-17 01:52:03.500 107 12324.23 57.90 55427.53 88888.00 2007-04-17 01:52:03.625 107 12324.23 57.88 55427.53 88888.00 2007-04-17 01:52:03.750 107 12324.23 57.88 55427.50 88888.00 2007-04-17 01:52:03.875 107 12324.23 57.85 55427.47 88888.00 2007-04-17 01:52:04.000 107 12324.20 57.88 55427.50 88888.00 2007-04-17 01:52:04.125 107 12324.15 57.88 55427.50 88888.00 2007-04-17 01:52:04.250 107 12324.15 57.83 55427.50 88888.00 2007-04-17 01:52:04.375 107 12324.15 57.85 55427.47 88888.00 2007-04-17 01:52:04.500 107 12324.23 57.85 55427.50 88888.00 2007-04-17 01:52:04.625 107 12324.25 57.88 55427.50 88888.00 2007-04-17 01:52:04.750 107 12324.25 57.92 55427.53 88888.00 2007-04-17 01:52:04.875 107 12324.25 57.90 55427.50 88888.00 2007-04-17 01:52:05.000 107 12324.23 57.88 55427.47 88888.00 2007-04-17 01:52:05.125 107 12324.25 57.92 55427.50 88888.00 2007-04-17 01:52:05.250 107 12324.23 57.90 55427.50 88888.00 2007-04-17 01:52:05.375 107 12324.23 57.90 55427.47 88888.00 2007-04-17 01:52:05.500 107 12324.23 57.85 55427.50 88888.00 2007-04-17 01:52:05.625 107 12324.25 57.88 55427.53 88888.00 2007-04-17 01:52:05.750 107 12324.20 57.88 55427.50 88888.00 2007-04-17 01:52:05.875 107 12324.20 57.85 55427.50 88888.00 2007-04-17 01:52:06.000 107 12324.20 57.90 55427.53 88888.00 2007-04-17 01:52:06.125 107 12324.17 57.88 55427.50 88888.00 2007-04-17 01:52:06.250 107 12324.23 57.85 55427.53 88888.00 2007-04-17 01:52:06.375 107 12324.25 57.88 55427.53 88888.00 2007-04-17 01:52:06.500 107 12324.27 57.90 55427.53 88888.00 2007-04-17 01:52:06.625 107 12324.25 57.90 55427.50 88888.00 2007-04-17 01:52:06.750 107 12324.25 57.88 55427.50 88888.00 2007-04-17 01:52:06.875 107 12324.25 57.90 55427.50 88888.00 2007-04-17 01:52:07.000 107 12324.30 57.90 55427.47 88888.00 2007-04-17 01:52:07.125 107 12324.25 57.90 55427.50 88888.00 2007-04-17 01:52:07.250 107 12324.25 57.85 55427.45 88888.00 2007-04-17 01:52:07.375 107 12324.27 57.88 55427.45 88888.00 2007-04-17 01:52:07.500 107 12324.33 57.90 55427.45 88888.00 2007-04-17 01:52:07.625 107 12324.33 57.83 55427.47 88888.00 2007-04-17 01:52:07.750 107 12324.33 57.83 55427.50 88888.00 2007-04-17 01:52:07.875 107 12324.35 57.85 55427.50 88888.00 2007-04-17 01:52:08.000 107 12324.33 57.88 55427.47 88888.00 2007-04-17 01:52:08.125 107 12324.25 57.88 55427.47 88888.00 2007-04-17 01:52:08.250 107 12324.20 57.83 55427.45 88888.00 2007-04-17 01:52:08.375 107 12324.23 57.80 55427.43 88888.00 2007-04-17 01:52:08.500 107 12324.27 57.90 55427.47 88888.00 2007-04-17 01:52:08.625 107 12324.33 57.92 55427.53 88888.00 2007-04-17 01:52:08.750 107 12324.33 57.88 55427.53 88888.00 2007-04-17 01:52:08.875 107 12324.27 57.88 55427.50 88888.00 2007-04-17 01:52:09.000 107 12324.20 57.90 55427.53 88888.00 2007-04-17 01:52:09.125 107 12324.23 57.92 55427.55 88888.00 2007-04-17 01:52:09.250 107 12324.25 57.90 55427.55 88888.00 2007-04-17 01:52:09.375 107 12324.27 57.88 55427.53 88888.00 2007-04-17 01:52:09.500 107 12324.25 57.90 55427.50 88888.00 2007-04-17 01:52:09.625 107 12324.25 57.90 55427.47 88888.00 2007-04-17 01:52:09.750 107 12324.23 57.90 55427.47 88888.00 2007-04-17 01:52:09.875 107 12324.20 57.83 55427.47 88888.00 2007-04-17 01:52:10.000 107 12324.27 57.90 55427.50 88888.00 2007-04-17 01:52:10.125 107 12324.30 57.92 55427.53 88888.00 2007-04-17 01:52:10.250 107 12324.23 57.95 55427.53 88888.00 2007-04-17 01:52:10.375 107 12324.15 57.88 55427.50 88888.00 2007-04-17 01:52:10.500 107 12324.17 57.83 55427.50 88888.00 2007-04-17 01:52:10.625 107 12324.15 57.88 55427.55 88888.00 2007-04-17 01:52:10.750 107 12324.23 57.95 55427.57 88888.00 2007-04-17 01:52:10.875 107 12324.25 57.98 55427.55 88888.00 2007-04-17 01:52:11.000 107 12324.20 57.95 55427.53 88888.00 2007-04-17 01:52:11.125 107 12324.20 57.95 55427.55 88888.00 2007-04-17 01:52:11.250 107 12324.15 57.88 55427.53 88888.00 2007-04-17 01:52:11.375 107 12324.17 57.88 55427.55 88888.00 2007-04-17 01:52:11.500 107 12324.23 57.90 55427.53 88888.00 2007-04-17 01:52:11.625 107 12324.17 57.90 55427.47 88888.00 2007-04-17 01:52:11.750 107 12324.15 57.92 55427.50 88888.00 2007-04-17 01:52:11.875 107 12324.20 57.88 55427.47 88888.00 2007-04-17 01:52:12.000 107 12324.25 57.83 55427.45 88888.00 2007-04-17 01:52:12.125 107 12324.25 57.88 55427.47 88888.00 2007-04-17 01:52:12.250 107 12324.27 57.90 55427.47 88888.00 2007-04-17 01:52:12.375 107 12324.25 57.88 55427.47 88888.00 2007-04-17 01:52:12.500 107 12324.25 57.85 55427.47 88888.00 2007-04-17 01:52:12.625 107 12324.33 57.90 55427.50 88888.00 2007-04-17 01:52:12.750 107 12324.27 57.92 55427.50 88888.00 2007-04-17 01:52:12.875 107 12324.25 57.92 55427.53 88888.00 2007-04-17 01:52:13.000 107 12324.25 57.88 55427.50 88888.00 2007-04-17 01:52:13.125 107 12324.23 57.88 55427.53 88888.00 2007-04-17 01:52:13.250 107 12324.23 57.90 55427.53 88888.00 2007-04-17 01:52:13.375 107 12324.25 57.92 55427.53 88888.00 2007-04-17 01:52:13.500 107 12324.23 57.90 55427.45 88888.00 2007-04-17 01:52:13.625 107 12324.15 57.83 55427.45 88888.00 2007-04-17 01:52:13.750 107 12324.23 57.85 55427.47 88888.00 2007-04-17 01:52:13.875 107 12324.27 57.92 55427.53 88888.00 2007-04-17 01:52:14.000 107 12324.25 57.92 55427.50 88888.00 2007-04-17 01:52:14.125 107 12324.17 57.92 55427.50 88888.00 2007-04-17 01:52:14.250 107 12324.20 57.90 55427.47 88888.00 2007-04-17 01:52:14.375 107 12324.27 57.88 55427.45 88888.00 2007-04-17 01:52:14.500 107 12324.38 57.90 55427.47 88888.00 2007-04-17 01:52:14.625 107 12324.30 57.98 55427.50 88888.00 2007-04-17 01:52:14.750 107 12324.25 57.95 55427.47 88888.00 2007-04-17 01:52:14.875 107 12324.27 57.90 55427.47 88888.00 2007-04-17 01:52:15.000 107 12324.25 57.88 55427.45 88888.00 2007-04-17 01:52:15.125 107 12324.15 57.85 55427.47 88888.00 2007-04-17 01:52:15.250 107 12324.15 57.83 55427.45 88888.00 2007-04-17 01:52:15.375 107 12324.33 57.85 55427.47 88888.00 2007-04-17 01:52:15.500 107 12324.33 57.85 55427.47 88888.00 2007-04-17 01:52:15.625 107 12324.33 57.88 55427.50 88888.00 2007-04-17 01:52:15.750 107 12324.35 57.90 55427.50 88888.00 2007-04-17 01:52:15.875 107 12324.33 57.90 55427.53 88888.00 2007-04-17 01:52:16.000 107 12324.20 57.88 55427.47 88888.00 2007-04-17 01:52:16.125 107 12324.20 57.90 55427.47 88888.00 2007-04-17 01:52:16.250 107 12324.30 57.92 55427.47 88888.00 2007-04-17 01:52:16.375 107 12324.33 57.95 55427.50 88888.00 2007-04-17 01:52:16.500 107 12324.35 57.92 55427.50 88888.00 2007-04-17 01:52:16.625 107 12324.35 57.98 55427.47 88888.00 2007-04-17 01:52:16.750 107 12324.30 58.02 55427.53 88888.00 2007-04-17 01:52:16.875 107 12324.27 58.00 55427.50 88888.00 2007-04-17 01:52:17.000 107 12324.23 57.92 55427.45 88888.00 2007-04-17 01:52:17.125 107 12324.27 57.92 55427.50 88888.00 2007-04-17 01:52:17.250 107 12324.23 57.88 55427.45 88888.00 2007-04-17 01:52:17.375 107 12324.33 57.95 55427.45 88888.00 2007-04-17 01:52:17.500 107 12324.35 57.95 55427.47 88888.00 2007-04-17 01:52:17.625 107 12324.33 57.90 55427.47 88888.00 2007-04-17 01:52:17.750 107 12324.30 57.88 55427.45 88888.00 2007-04-17 01:52:17.875 107 12324.30 57.95 55427.47 88888.00 2007-04-17 01:52:18.000 107 12324.35 58.00 55427.50 88888.00 2007-04-17 01:52:18.125 107 12324.35 58.00 55427.50 88888.00 2007-04-17 01:52:18.250 107 12324.35 57.95 55427.50 88888.00 2007-04-17 01:52:18.375 107 12324.35 57.95 55427.47 88888.00 2007-04-17 01:52:18.500 107 12324.27 57.90 55427.50 88888.00 2007-04-17 01:52:18.625 107 12324.25 57.92 55427.50 88888.00 2007-04-17 01:52:18.750 107 12324.30 58.00 55427.53 88888.00 2007-04-17 01:52:18.875 107 12324.25 57.98 55427.50 88888.00 2007-04-17 01:52:19.000 107 12324.27 57.98 55427.50 88888.00 2007-04-17 01:52:19.125 107 12324.33 57.95 55427.55 88888.00 2007-04-17 01:52:19.250 107 12324.27 57.88 55427.53 88888.00 2007-04-17 01:52:19.375 107 12324.23 57.88 55427.50 88888.00 2007-04-17 01:52:19.500 107 12324.12 57.83 55427.47 88888.00 2007-04-17 01:52:19.625 107 12324.17 57.85 55427.50 88888.00 2007-04-17 01:52:19.750 107 12324.33 57.92 55427.53 88888.00 2007-04-17 01:52:19.875 107 12324.30 57.98 55427.53 88888.00 2007-04-17 01:52:20.000 107 12324.27 57.92 55427.50 88888.00 2007-04-17 01:52:20.125 107 12324.25 57.90 55427.53 88888.00 2007-04-17 01:52:20.250 107 12324.25 57.92 55427.50 88888.00 2007-04-17 01:52:20.375 107 12324.25 57.92 55427.50 88888.00 2007-04-17 01:52:20.500 107 12324.25 58.00 55427.57 88888.00 2007-04-17 01:52:20.625 107 12324.30 57.95 55427.57 88888.00 2007-04-17 01:52:20.750 107 12324.27 57.90 55427.50 88888.00 2007-04-17 01:52:20.875 107 12324.25 57.92 55427.50 88888.00 2007-04-17 01:52:21.000 107 12324.25 57.98 55427.47 88888.00 2007-04-17 01:52:21.125 107 12324.23 57.95 55427.50 88888.00 2007-04-17 01:52:21.250 107 12324.27 57.95 55427.55 88888.00 2007-04-17 01:52:21.375 107 12324.27 57.98 55427.53 88888.00 2007-04-17 01:52:21.500 107 12324.17 58.00 55427.47 88888.00 2007-04-17 01:52:21.625 107 12324.23 58.00 55427.50 88888.00 2007-04-17 01:52:21.750 107 12324.30 58.00 55427.53 88888.00 2007-04-17 01:52:21.875 107 12324.33 58.02 55427.50 88888.00 2007-04-17 01:52:22.000 107 12324.42 57.98 55427.50 88888.00 2007-04-17 01:52:22.125 107 12324.42 57.98 55427.50 88888.00 2007-04-17 01:52:22.250 107 12324.30 57.98 55427.50 88888.00 2007-04-17 01:52:22.375 107 12324.23 57.98 55427.53 88888.00 2007-04-17 01:52:22.500 107 12324.33 58.05 55427.53 88888.00 2007-04-17 01:52:22.625 107 12324.35 58.00 55427.53 88888.00 2007-04-17 01:52:22.750 107 12324.33 57.98 55427.53 88888.00 2007-04-17 01:52:22.875 107 12324.23 57.95 55427.53 88888.00 2007-04-17 01:52:23.000 107 12324.17 58.00 55427.50 88888.00 2007-04-17 01:52:23.125 107 12324.17 57.98 55427.50 88888.00 2007-04-17 01:52:23.250 107 12324.20 57.90 55427.50 88888.00 2007-04-17 01:52:23.375 107 12324.25 57.90 55427.50 88888.00 2007-04-17 01:52:23.500 107 12324.25 57.92 55427.50 88888.00 2007-04-17 01:52:23.625 107 12324.27 57.92 55427.50 88888.00 2007-04-17 01:52:23.750 107 12324.30 58.00 55427.53 88888.00 2007-04-17 01:52:23.875 107 12324.38 58.00 55427.53 88888.00 2007-04-17 01:52:24.000 107 12324.33 57.98 55427.50 88888.00 2007-04-17 01:52:24.125 107 12324.30 57.95 55427.50 88888.00 2007-04-17 01:52:24.250 107 12324.33 57.92 55427.53 88888.00 2007-04-17 01:52:24.375 107 12324.38 57.95 55427.53 88888.00 2007-04-17 01:52:24.500 107 12324.33 57.98 55427.55 88888.00 2007-04-17 01:52:24.625 107 12324.25 57.98 55427.53 88888.00 2007-04-17 01:52:24.750 107 12324.17 58.00 55427.55 88888.00 2007-04-17 01:52:24.875 107 12324.20 57.98 55427.53 88888.00 2007-04-17 01:52:25.000 107 12324.23 58.00 55427.53 88888.00 2007-04-17 01:52:25.125 107 12324.23 58.00 55427.57 88888.00 2007-04-17 01:52:25.250 107 12324.25 58.00 55427.55 88888.00 2007-04-17 01:52:25.375 107 12324.27 58.00 55427.55 88888.00 2007-04-17 01:52:25.500 107 12324.30 57.98 55427.53 88888.00 2007-04-17 01:52:25.625 107 12324.27 57.95 55427.53 88888.00 2007-04-17 01:52:25.750 107 12324.20 57.92 55427.53 88888.00 2007-04-17 01:52:25.875 107 12324.17 57.98 55427.53 88888.00 2007-04-17 01:52:26.000 107 12324.17 57.98 55427.55 88888.00 2007-04-17 01:52:26.125 107 12324.17 57.95 55427.55 88888.00 2007-04-17 01:52:26.250 107 12324.17 57.95 55427.55 88888.00 2007-04-17 01:52:26.375 107 12324.17 57.92 55427.50 88888.00 2007-04-17 01:52:26.500 107 12324.25 57.92 55427.53 88888.00 2007-04-17 01:52:26.625 107 12324.25 57.88 55427.55 88888.00 2007-04-17 01:52:26.750 107 12324.15 57.90 55427.53 88888.00 2007-04-17 01:52:26.875 107 12324.15 57.95 55427.53 88888.00 2007-04-17 01:52:27.000 107 12324.23 57.92 55427.53 88888.00 2007-04-17 01:52:27.125 107 12324.23 57.92 55427.53 88888.00 2007-04-17 01:52:27.250 107 12324.17 57.92 55427.55 88888.00 2007-04-17 01:52:27.375 107 12324.27 57.95 55427.55 88888.00 2007-04-17 01:52:27.500 107 12324.30 57.95 55427.55 88888.00 2007-04-17 01:52:27.625 107 12324.35 57.95 55427.55 88888.00 2007-04-17 01:52:27.750 107 12324.27 57.92 55427.57 88888.00 2007-04-17 01:52:27.875 107 12324.20 57.90 55427.53 88888.00 2007-04-17 01:52:28.000 107 12324.30 57.95 55427.53 88888.00 2007-04-17 01:52:28.125 107 12324.33 58.00 55427.57 88888.00 2007-04-17 01:52:28.250 107 12324.30 57.90 55427.55 88888.00 2007-04-17 01:52:28.375 107 12324.30 57.90 55427.53 88888.00 2007-04-17 01:52:28.500 107 12324.27 57.95 55427.55 88888.00 2007-04-17 01:52:28.625 107 12324.27 57.98 55427.55 88888.00 2007-04-17 01:52:28.750 107 12324.23 58.00 55427.53 88888.00 2007-04-17 01:52:28.875 107 12324.23 57.98 55427.53 88888.00 2007-04-17 01:52:29.000 107 12324.23 57.92 55427.53 88888.00 2007-04-17 01:52:29.125 107 12324.15 57.92 55427.53 88888.00 2007-04-17 01:52:29.250 107 12324.12 57.88 55427.53 88888.00 2007-04-17 01:52:29.375 107 12324.15 57.92 55427.53 88888.00 2007-04-17 01:52:29.500 107 12324.15 57.92 55427.53 88888.00 2007-04-17 01:52:29.625 107 12324.20 57.92 55427.53 88888.00 2007-04-17 01:52:29.750 107 12324.15 57.88 55427.47 88888.00 2007-04-17 01:52:29.875 107 12324.12 57.88 55427.47 88888.00 2007-04-17 01:52:30.000 107 12324.08 57.88 55427.50 88888.00 2007-04-17 01:52:30.125 107 12324.17 57.95 55427.53 88888.00 2007-04-17 01:52:30.250 107 12324.17 57.98 55427.53 88888.00 2007-04-17 01:52:30.375 107 12324.17 57.95 55427.53 88888.00 2007-04-17 01:52:30.500 107 12324.15 57.98 55427.53 88888.00 2007-04-17 01:52:30.625 107 12324.15 57.98 55427.50 88888.00 2007-04-17 01:52:30.750 107 12324.15 57.95 55427.47 88888.00 2007-04-17 01:52:30.875 107 12324.10 57.90 55427.50 88888.00 2007-04-17 01:52:31.000 107 12324.08 57.92 55427.50 88888.00 2007-04-17 01:52:31.125 107 12324.15 57.98 55427.55 88888.00 2007-04-17 01:52:31.250 107 12324.08 57.92 55427.53 88888.00 2007-04-17 01:52:31.375 107 12324.02 57.92 55427.53 88888.00 2007-04-17 01:52:31.500 107 12324.05 57.95 55427.53 88888.00 2007-04-17 01:52:31.625 107 12324.10 57.92 55427.53 88888.00 2007-04-17 01:52:31.750 107 12324.15 57.92 55427.53 88888.00 2007-04-17 01:52:31.875 107 12324.20 57.90 55427.55 88888.00 2007-04-17 01:52:32.000 107 12324.20 57.90 55427.55 88888.00 2007-04-17 01:52:32.125 107 12324.23 57.92 55427.50 88888.00 2007-04-17 01:52:32.250 107 12324.20 57.95 55427.53 88888.00 2007-04-17 01:52:32.375 107 12324.17 57.92 55427.50 88888.00 2007-04-17 01:52:32.500 107 12324.17 57.85 55427.50 88888.00 2007-04-17 01:52:32.625 107 12324.17 57.88 55427.50 88888.00 2007-04-17 01:52:32.750 107 12324.12 57.92 55427.50 88888.00 2007-04-17 01:52:32.875 107 12324.12 57.90 55427.50 88888.00 2007-04-17 01:52:33.000 107 12324.20 57.90 55427.47 88888.00 2007-04-17 01:52:33.125 107 12324.15 57.92 55427.53 88888.00 2007-04-17 01:52:33.250 107 12324.10 57.95 55427.53 88888.00 2007-04-17 01:52:33.375 107 12324.08 57.92 55427.53 88888.00 2007-04-17 01:52:33.500 107 12324.12 57.92 55427.53 88888.00 2007-04-17 01:52:33.625 107 12324.15 57.95 55427.55 88888.00 2007-04-17 01:52:33.750 107 12324.17 57.88 55427.53 88888.00 2007-04-17 01:52:33.875 107 12324.12 57.85 55427.53 88888.00 2007-04-17 01:52:34.000 107 12324.12 57.88 55427.53 88888.00 2007-04-17 01:52:34.125 107 12324.08 57.95 55427.53 88888.00 2007-04-17 01:52:34.250 107 12324.00 57.90 55427.53 88888.00 2007-04-17 01:52:34.375 107 12324.08 57.90 55427.53 88888.00 2007-04-17 01:52:34.500 107 12324.15 57.92 55427.55 88888.00 2007-04-17 01:52:34.625 107 12324.15 57.95 55427.55 88888.00 2007-04-17 01:52:34.750 107 12324.08 57.95 55427.53 88888.00 2007-04-17 01:52:34.875 107 12324.15 57.90 55427.55 88888.00 2007-04-17 01:52:35.000 107 12324.20 57.92 55427.55 88888.00 2007-04-17 01:52:35.125 107 12324.23 57.88 55427.55 88888.00 2007-04-17 01:52:35.250 107 12324.17 57.95 55427.60 88888.00 2007-04-17 01:52:35.375 107 12324.20 57.92 55427.60 88888.00 2007-04-17 01:52:35.500 107 12324.20 57.92 55427.55 88888.00 2007-04-17 01:52:35.625 107 12324.20 57.92 55427.57 88888.00 2007-04-17 01:52:35.750 107 12324.20 57.95 55427.60 88888.00 2007-04-17 01:52:35.875 107 12324.15 57.98 55427.60 88888.00 2007-04-17 01:52:36.000 107 12324.20 57.95 55427.60 88888.00 2007-04-17 01:52:36.125 107 12324.20 57.90 55427.55 88888.00 2007-04-17 01:52:36.250 107 12324.10 57.88 55427.53 88888.00 2007-04-17 01:52:36.375 107 12324.15 57.90 55427.53 88888.00 2007-04-17 01:52:36.500 107 12324.20 57.98 55427.55 88888.00 2007-04-17 01:52:36.625 107 12324.12 57.98 55427.60 88888.00 2007-04-17 01:52:36.750 107 12324.12 57.92 55427.57 88888.00 2007-04-17 01:52:36.875 107 12324.10 57.88 55427.57 88888.00 2007-04-17 01:52:37.000 107 12324.12 57.85 55427.53 88888.00 2007-04-17 01:52:37.125 107 12324.12 57.85 55427.53 88888.00 2007-04-17 01:52:37.250 107 12324.08 57.85 55427.53 88888.00 2007-04-17 01:52:37.375 107 12324.12 57.85 55427.55 88888.00 2007-04-17 01:52:37.500 107 12324.15 57.90 55427.57 88888.00 2007-04-17 01:52:37.625 107 12324.17 57.85 55427.55 88888.00 2007-04-17 01:52:37.750 107 12324.12 57.88 55427.55 88888.00 2007-04-17 01:52:37.875 107 12324.10 57.92 55427.53 88888.00 2007-04-17 01:52:38.000 107 12324.10 57.92 55427.53 88888.00 2007-04-17 01:52:38.125 107 12324.10 57.92 55427.57 88888.00 2007-04-17 01:52:38.250 107 12324.05 57.90 55427.55 88888.00 2007-04-17 01:52:38.375 107 12324.05 57.88 55427.57 88888.00 2007-04-17 01:52:38.500 107 12324.00 57.90 55427.53 88888.00 2007-04-17 01:52:38.625 107 12324.08 57.88 55427.55 88888.00 2007-04-17 01:52:38.750 107 12324.08 57.90 55427.53 88888.00 2007-04-17 01:52:38.875 107 12324.05 57.92 55427.53 88888.00 2007-04-17 01:52:39.000 107 12324.12 57.92 55427.53 88888.00 2007-04-17 01:52:39.125 107 12324.20 57.95 55427.57 88888.00 2007-04-17 01:52:39.250 107 12324.12 57.92 55427.55 88888.00 2007-04-17 01:52:39.375 107 12324.05 57.90 55427.55 88888.00 2007-04-17 01:52:39.500 107 12324.08 57.92 55427.57 88888.00 2007-04-17 01:52:39.625 107 12324.10 57.98 55427.60 88888.00 2007-04-17 01:52:39.750 107 12324.10 57.98 55427.57 88888.00 2007-04-17 01:52:39.875 107 12324.12 57.98 55427.57 88888.00 2007-04-17 01:52:40.000 107 12324.12 57.92 55427.55 88888.00 2007-04-17 01:52:40.125 107 12324.17 57.92 55427.57 88888.00 2007-04-17 01:52:40.250 107 12324.12 57.98 55427.55 88888.00 2007-04-17 01:52:40.375 107 12324.10 57.90 55427.55 88888.00 2007-04-17 01:52:40.500 107 12324.12 57.88 55427.53 88888.00 2007-04-17 01:52:40.625 107 12324.15 57.88 55427.55 88888.00 2007-04-17 01:52:40.750 107 12324.08 57.88 55427.55 88888.00 2007-04-17 01:52:40.875 107 12324.05 57.90 55427.50 88888.00 2007-04-17 01:52:41.000 107 12324.10 57.90 55427.50 88888.00 2007-04-17 01:52:41.125 107 12324.10 57.90 55427.50 88888.00 2007-04-17 01:52:41.250 107 12324.08 57.88 55427.55 88888.00 2007-04-17 01:52:41.375 107 12324.08 57.90 55427.55 88888.00 2007-04-17 01:52:41.500 107 12324.08 57.92 55427.55 88888.00 2007-04-17 01:52:41.625 107 12324.08 57.90 55427.55 88888.00 2007-04-17 01:52:41.750 107 12324.02 57.90 55427.55 88888.00 2007-04-17 01:52:41.875 107 12324.00 57.88 55427.55 88888.00 2007-04-17 01:52:42.000 107 12324.05 57.88 55427.53 88888.00 2007-04-17 01:52:42.125 107 12324.05 57.85 55427.57 88888.00 2007-04-17 01:52:42.250 107 12323.95 57.85 55427.57 88888.00 2007-04-17 01:52:42.375 107 12323.98 57.85 55427.57 88888.00 2007-04-17 01:52:42.500 107 12324.08 57.88 55427.60 88888.00 2007-04-17 01:52:42.625 107 12324.20 57.92 55427.62 88888.00 2007-04-17 01:52:42.750 107 12324.20 57.92 55427.60 88888.00 2007-04-17 01:52:42.875 107 12324.17 57.98 55427.57 88888.00 2007-04-17 01:52:43.000 107 12324.08 57.90 55427.55 88888.00 2007-04-17 01:52:43.125 107 12324.10 57.83 55427.55 88888.00 2007-04-17 01:52:43.250 107 12324.12 57.85 55427.55 88888.00 2007-04-17 01:52:43.375 107 12324.17 57.90 55427.57 88888.00 2007-04-17 01:52:43.500 107 12324.17 57.90 55427.57 88888.00 2007-04-17 01:52:43.625 107 12324.17 57.95 55427.60 88888.00 2007-04-17 01:52:43.750 107 12324.17 57.95 55427.57 88888.00 2007-04-17 01:52:43.875 107 12324.10 57.90 55427.57 88888.00 2007-04-17 01:52:44.000 107 12324.08 57.90 55427.53 88888.00 2007-04-17 01:52:44.125 107 12324.15 57.88 55427.55 88888.00 2007-04-17 01:52:44.250 107 12324.12 57.83 55427.60 88888.00 2007-04-17 01:52:44.375 107 12324.12 57.85 55427.62 88888.00 2007-04-17 01:52:44.500 107 12324.12 57.90 55427.62 88888.00 2007-04-17 01:52:44.625 107 12324.10 57.90 55427.60 88888.00 2007-04-17 01:52:44.750 107 12324.05 57.85 55427.57 88888.00 2007-04-17 01:52:44.875 107 12324.08 57.85 55427.53 88888.00 2007-04-17 01:52:45.000 107 12324.05 57.90 55427.55 88888.00 2007-04-17 01:52:45.125 107 12324.02 57.92 55427.60 88888.00 2007-04-17 01:52:45.250 107 12324.00 57.92 55427.60 88888.00 2007-04-17 01:52:45.375 107 12324.02 57.92 55427.57 88888.00 2007-04-17 01:52:45.500 107 12324.10 58.00 55427.60 88888.00 2007-04-17 01:52:45.625 107 12324.12 58.02 55427.62 88888.00 2007-04-17 01:52:45.750 107 12324.08 57.90 55427.60 88888.00 2007-04-17 01:52:45.875 107 12324.05 57.88 55427.57 88888.00 2007-04-17 01:52:46.000 107 12324.10 57.90 55427.55 88888.00 2007-04-17 01:52:46.125 107 12324.08 57.85 55427.50 88888.00 2007-04-17 01:52:46.250 107 12324.10 57.83 55427.55 88888.00 2007-04-17 01:52:46.375 107 12324.17 57.90 55427.57 88888.00 2007-04-17 01:52:46.500 107 12324.15 57.88 55427.55 88888.00 2007-04-17 01:52:46.625 107 12324.10 57.92 55427.57 88888.00 2007-04-17 01:52:46.750 107 12324.05 57.95 55427.55 88888.00 2007-04-17 01:52:46.875 107 12324.05 57.95 55427.57 88888.00 2007-04-17 01:52:47.000 107 12324.10 57.90 55427.55 88888.00 2007-04-17 01:52:47.125 107 12324.15 57.92 55427.57 88888.00 2007-04-17 01:52:47.250 107 12324.08 57.90 55427.57 88888.00 2007-04-17 01:52:47.375 107 12324.05 57.95 55427.62 88888.00 2007-04-17 01:52:47.500 107 12324.08 57.98 55427.62 88888.00 2007-04-17 01:52:47.625 107 12324.02 57.92 55427.57 88888.00 2007-04-17 01:52:47.750 107 12324.05 57.92 55427.60 88888.00 2007-04-17 01:52:47.875 107 12324.08 57.95 55427.62 88888.00 2007-04-17 01:52:48.000 107 12324.05 57.95 55427.57 88888.00 2007-04-17 01:52:48.125 107 12324.00 57.88 55427.55 88888.00 2007-04-17 01:52:48.250 107 12323.95 57.85 55427.57 88888.00 2007-04-17 01:52:48.375 107 12323.98 57.90 55427.57 88888.00 2007-04-17 01:52:48.500 107 12324.00 57.88 55427.57 88888.00 2007-04-17 01:52:48.625 107 12324.08 57.85 55427.55 88888.00 2007-04-17 01:52:48.750 107 12324.12 57.88 55427.57 88888.00 2007-04-17 01:52:48.875 107 12324.15 57.90 55427.62 88888.00 2007-04-17 01:52:49.000 107 12324.12 57.92 55427.60 88888.00 2007-04-17 01:52:49.125 107 12324.08 57.90 55427.55 88888.00 2007-04-17 01:52:49.250 107 12323.98 57.90 55427.57 88888.00 2007-04-17 01:52:49.375 107 12324.05 57.98 55427.57 88888.00 2007-04-17 01:52:49.500 107 12324.00 57.92 55427.55 88888.00 2007-04-17 01:52:49.625 107 12324.00 57.80 55427.55 88888.00 2007-04-17 01:52:49.750 107 12324.02 57.85 55427.57 88888.00 2007-04-17 01:52:49.875 107 12324.10 57.90 55427.60 88888.00 2007-04-17 01:52:50.000 107 12324.08 57.90 55427.60 88888.00 2007-04-17 01:52:50.125 107 12324.02 57.85 55427.57 88888.00 2007-04-17 01:52:50.250 107 12323.92 57.75 55427.60 88888.00 2007-04-17 01:52:50.375 107 12323.95 57.83 55427.57 88888.00 2007-04-17 01:52:50.500 107 12324.00 57.90 55427.57 88888.00 2007-04-17 01:52:50.625 107 12324.05 57.92 55427.60 88888.00 2007-04-17 01:52:50.750 107 12324.00 57.88 55427.60 88888.00 2007-04-17 01:52:50.875 107 12324.00 57.88 55427.60 88888.00 2007-04-17 01:52:51.000 107 12324.08 57.85 55427.60 88888.00 2007-04-17 01:52:51.125 107 12324.10 57.85 55427.60 88888.00 2007-04-17 01:52:51.250 107 12324.12 57.88 55427.62 88888.00 2007-04-17 01:52:51.375 107 12324.08 57.85 55427.60 88888.00 2007-04-17 01:52:51.500 107 12324.05 57.88 55427.60 88888.00 2007-04-17 01:52:51.625 107 12324.02 57.95 55427.57 88888.00 2007-04-17 01:52:51.750 107 12324.05 57.98 55427.57 88888.00 2007-04-17 01:52:51.875 107 12324.02 57.92 55427.57 88888.00 2007-04-17 01:52:52.000 107 12324.00 57.90 55427.57 88888.00 2007-04-17 01:52:52.125 107 12324.00 57.85 55427.55 88888.00 2007-04-17 01:52:52.250 107 12324.02 57.90 55427.60 88888.00 2007-04-17 01:52:52.375 107 12324.05 57.92 55427.60 88888.00 2007-04-17 01:52:52.500 107 12324.12 57.92 55427.60 88888.00 2007-04-17 01:52:52.625 107 12324.10 57.90 55427.57 88888.00 2007-04-17 01:52:52.750 107 12324.00 57.92 55427.60 88888.00 2007-04-17 01:52:52.875 107 12324.00 57.95 55427.62 88888.00 2007-04-17 01:52:53.000 107 12324.12 57.95 55427.62 88888.00 2007-04-17 01:52:53.125 107 12324.15 57.98 55427.65 88888.00 2007-04-17 01:52:53.250 107 12324.10 57.98 55427.65 88888.00 2007-04-17 01:52:53.375 107 12324.05 57.92 55427.60 88888.00 2007-04-17 01:52:53.500 107 12324.02 57.88 55427.57 88888.00 2007-04-17 01:52:53.625 107 12324.02 57.90 55427.60 88888.00 2007-04-17 01:52:53.750 107 12323.95 57.90 55427.62 88888.00 2007-04-17 01:52:53.875 107 12323.95 57.90 55427.60 88888.00 2007-04-17 01:52:54.000 107 12323.92 57.88 55427.60 88888.00 2007-04-17 01:52:54.125 107 12323.95 57.88 55427.60 88888.00 2007-04-17 01:52:54.250 107 12323.95 57.88 55427.60 88888.00 2007-04-17 01:52:54.375 107 12323.98 57.85 55427.57 88888.00 2007-04-17 01:52:54.500 107 12324.00 57.90 55427.60 88888.00 2007-04-17 01:52:54.625 107 12324.02 57.95 55427.62 88888.00 2007-04-17 01:52:54.750 107 12324.02 57.98 55427.60 88888.00 2007-04-17 01:52:54.875 107 12324.02 57.98 55427.60 88888.00 2007-04-17 01:52:55.000 107 12324.02 57.92 55427.60 88888.00 2007-04-17 01:52:55.125 107 12324.00 57.85 55427.57 88888.00 2007-04-17 01:52:55.250 107 12324.02 57.80 55427.57 88888.00 2007-04-17 01:52:55.375 107 12324.02 57.83 55427.55 88888.00 2007-04-17 01:52:55.500 107 12324.00 57.88 55427.60 88888.00 2007-04-17 01:52:55.625 107 12324.02 57.92 55427.60 88888.00 2007-04-17 01:52:55.750 107 12324.02 57.88 55427.60 88888.00 2007-04-17 01:52:55.875 107 12324.08 57.85 55427.60 88888.00 2007-04-17 01:52:56.000 107 12324.08 57.85 55427.57 88888.00 2007-04-17 01:52:56.125 107 12324.08 57.85 55427.60 88888.00 2007-04-17 01:52:56.250 107 12323.98 57.85 55427.62 88888.00 2007-04-17 01:52:56.375 107 12323.98 57.90 55427.62 88888.00 2007-04-17 01:52:56.500 107 12324.02 57.95 55427.65 88888.00 2007-04-17 01:52:56.625 107 12323.98 57.90 55427.60 88888.00 2007-04-17 01:52:56.750 107 12324.02 57.90 55427.60 88888.00 2007-04-17 01:52:56.875 107 12324.10 57.92 55427.60 88888.00 2007-04-17 01:52:57.000 107 12324.15 57.95 55427.60 88888.00 2007-04-17 01:52:57.125 107 12324.05 57.92 55427.60 88888.00 2007-04-17 01:52:57.250 107 12324.02 57.90 55427.57 88888.00 2007-04-17 01:52:57.375 107 12324.05 57.88 55427.55 88888.00 2007-04-17 01:52:57.500 107 12324.02 57.90 55427.57 88888.00 2007-04-17 01:52:57.625 107 12324.05 57.90 55427.55 88888.00 2007-04-17 01:52:57.750 107 12324.10 57.95 55427.57 88888.00 2007-04-17 01:52:57.875 107 12324.08 57.98 55427.57 88888.00 2007-04-17 01:52:58.000 107 12324.15 57.98 55427.62 88888.00 2007-04-17 01:52:58.125 107 12324.10 58.02 55427.57 88888.00 2007-04-17 01:52:58.250 107 12324.05 57.95 55427.57 88888.00 2007-04-17 01:52:58.375 107 12324.05 57.95 55427.55 88888.00 2007-04-17 01:52:58.500 107 12324.00 57.95 55427.57 88888.00 2007-04-17 01:52:58.625 107 12323.98 57.92 55427.57 88888.00 2007-04-17 01:52:58.750 107 12324.10 57.98 55427.60 88888.00 2007-04-17 01:52:58.875 107 12324.10 57.95 55427.57 88888.00 2007-04-17 01:52:59.000 107 12324.08 57.92 55427.55 88888.00 2007-04-17 01:52:59.125 107 12324.08 57.98 55427.60 88888.00 2007-04-17 01:52:59.250 107 12324.00 57.92 55427.57 88888.00 2007-04-17 01:52:59.375 107 12324.02 57.88 55427.55 88888.00 2007-04-17 01:52:59.500 107 12324.08 57.95 55427.55 88888.00 2007-04-17 01:52:59.625 107 12324.15 58.00 55427.62 88888.00 2007-04-17 01:52:59.750 107 12324.10 57.95 55427.60 88888.00 2007-04-17 01:52:59.875 107 12324.10 57.92 55427.62 88888.00 2007-04-17 01:53:00.000 107 12324.10 57.95 55427.60 88888.00 2007-04-17 01:53:00.125 107 12324.02 58.00 55427.57 88888.00 2007-04-17 01:53:00.250 107 12324.00 57.95 55427.57 88888.00 2007-04-17 01:53:00.375 107 12324.00 57.95 55427.55 88888.00 2007-04-17 01:53:00.500 107 12324.02 57.92 55427.55 88888.00 2007-04-17 01:53:00.625 107 12324.02 57.92 55427.55 88888.00 2007-04-17 01:53:00.750 107 12324.00 57.92 55427.53 88888.00 2007-04-17 01:53:00.875 107 12324.00 57.90 55427.55 88888.00 2007-04-17 01:53:01.000 107 12323.90 57.90 55427.53 88888.00 2007-04-17 01:53:01.125 107 12323.92 57.90 55427.55 88888.00 2007-04-17 01:53:01.250 107 12323.98 57.95 55427.55 88888.00 2007-04-17 01:53:01.375 107 12324.08 57.95 55427.60 88888.00 2007-04-17 01:53:01.500 107 12324.12 57.95 55427.60 88888.00 2007-04-17 01:53:01.625 107 12324.15 58.00 55427.57 88888.00 2007-04-17 01:53:01.750 107 12324.10 58.00 55427.57 88888.00 2007-04-17 01:53:01.875 107 12324.08 57.92 55427.53 88888.00 2007-04-17 01:53:02.000 107 12324.08 57.92 55427.55 88888.00 2007-04-17 01:53:02.125 107 12324.15 58.00 55427.60 88888.00 2007-04-17 01:53:02.250 107 12324.12 58.00 55427.60 88888.00 2007-04-17 01:53:02.375 107 12324.12 57.98 55427.55 88888.00 2007-04-17 01:53:02.500 107 12324.08 57.92 55427.50 88888.00 2007-04-17 01:53:02.625 107 12324.12 57.95 55427.53 88888.00 2007-04-17 01:53:02.750 107 12324.17 57.95 55427.55 88888.00 2007-04-17 01:53:02.875 107 12324.12 57.92 55427.55 88888.00 2007-04-17 01:53:03.000 107 12324.12 57.98 55427.57 88888.00 2007-04-17 01:53:03.125 107 12324.10 58.00 55427.57 88888.00 2007-04-17 01:53:03.250 107 12324.08 57.92 55427.55 88888.00 2007-04-17 01:53:03.375 107 12324.08 57.98 55427.55 88888.00 2007-04-17 01:53:03.500 107 12324.12 58.00 55427.57 88888.00 2007-04-17 01:53:03.625 107 12324.10 58.05 55427.57 88888.00 2007-04-17 01:53:03.750 107 12324.12 58.02 55427.60 88888.00 2007-04-17 01:53:03.875 107 12324.15 58.02 55427.60 88888.00 2007-04-17 01:53:04.000 107 12324.15 58.00 55427.57 88888.00 2007-04-17 01:53:04.125 107 12324.15 58.02 55427.57 88888.00 2007-04-17 01:53:04.250 107 12324.15 58.02 55427.62 88888.00 2007-04-17 01:53:04.375 107 12324.15 58.00 55427.62 88888.00 2007-04-17 01:53:04.500 107 12324.12 57.98 55427.57 88888.00 2007-04-17 01:53:04.625 107 12324.08 57.92 55427.57 88888.00 2007-04-17 01:53:04.750 107 12324.05 57.95 55427.57 88888.00 2007-04-17 01:53:04.875 107 12324.00 57.95 55427.60 88888.00 2007-04-17 01:53:05.000 107 12324.00 57.92 55427.60 88888.00 2007-04-17 01:53:05.125 107 12324.05 58.02 55427.60 88888.00 2007-04-17 01:53:05.250 107 12324.02 58.02 55427.60 88888.00 2007-04-17 01:53:05.375 107 12324.02 57.92 55427.55 88888.00 2007-04-17 01:53:05.500 107 12324.05 57.90 55427.57 88888.00 2007-04-17 01:53:05.625 107 12324.05 57.98 55427.60 88888.00 2007-04-17 01:53:05.750 107 12324.05 58.02 55427.62 88888.00 2007-04-17 01:53:05.875 107 12323.98 57.98 55427.60 88888.00 2007-04-17 01:53:06.000 107 12323.98 57.90 55427.60 88888.00 2007-04-17 01:53:06.125 107 12324.02 57.95 55427.60 88888.00 2007-04-17 01:53:06.250 107 12324.02 58.00 55427.60 88888.00 2007-04-17 01:53:06.375 107 12324.02 58.02 55427.57 88888.00 2007-04-17 01:53:06.500 107 12324.05 58.00 55427.60 88888.00 2007-04-17 01:53:06.625 107 12324.05 58.00 55427.55 88888.00 2007-04-17 01:53:06.750 107 12324.10 57.98 55427.57 88888.00 2007-04-17 01:53:06.875 107 12324.10 57.98 55427.60 88888.00 2007-04-17 01:53:07.000 107 12324.05 57.98 55427.57 88888.00 2007-04-17 01:53:07.125 107 12324.00 57.95 55427.57 88888.00 2007-04-17 01:53:07.250 107 12324.05 57.98 55427.55 88888.00 2007-04-17 01:53:07.375 107 12324.08 58.00 55427.53 88888.00 2007-04-17 01:53:07.500 107 12324.05 57.98 55427.53 88888.00 2007-04-17 01:53:07.625 107 12324.08 57.95 55427.55 88888.00 2007-04-17 01:53:07.750 107 12324.08 57.90 55427.55 88888.00 2007-04-17 01:53:07.875 107 12324.10 57.95 55427.60 88888.00 2007-04-17 01:53:08.000 107 12324.15 58.00 55427.57 88888.00 2007-04-17 01:53:08.125 107 12324.10 57.98 55427.55 88888.00 2007-04-17 01:53:08.250 107 12324.10 57.92 55427.57 88888.00 2007-04-17 01:53:08.375 107 12324.05 57.92 55427.53 88888.00 2007-04-17 01:53:08.500 107 12324.05 58.00 55427.55 88888.00 2007-04-17 01:53:08.625 107 12324.08 58.00 55427.57 88888.00 2007-04-17 01:53:08.750 107 12324.05 58.00 55427.55 88888.00 2007-04-17 01:53:08.875 107 12324.02 57.92 55427.53 88888.00 2007-04-17 01:53:09.000 107 12324.00 57.92 55427.55 88888.00 2007-04-17 01:53:09.125 107 12324.05 58.05 55427.62 88888.00 2007-04-17 01:53:09.250 107 12324.10 58.02 55427.57 88888.00 2007-04-17 01:53:09.375 107 12324.08 57.92 55427.55 88888.00 2007-04-17 01:53:09.500 107 12324.05 57.88 55427.57 88888.00 2007-04-17 01:53:09.625 107 12324.08 57.90 55427.57 88888.00 2007-04-17 01:53:09.750 107 12324.10 57.98 55427.57 88888.00 2007-04-17 01:53:09.875 107 12324.10 58.00 55427.57 88888.00 2007-04-17 01:53:10.000 107 12324.10 58.00 55427.55 88888.00 2007-04-17 01:53:10.125 107 12324.10 57.98 55427.55 88888.00 2007-04-17 01:53:10.250 107 12324.08 58.00 55427.55 88888.00 2007-04-17 01:53:10.375 107 12324.02 58.02 55427.50 88888.00 2007-04-17 01:53:10.500 107 12323.98 58.00 55427.53 88888.00 2007-04-17 01:53:10.625 107 12324.02 58.02 55427.55 88888.00 2007-04-17 01:53:10.750 107 12324.08 58.05 55427.57 88888.00 2007-04-17 01:53:10.875 107 12324.10 58.02 55427.57 88888.00 2007-04-17 01:53:11.000 107 12324.08 58.05 55427.55 88888.00 2007-04-17 01:53:11.125 107 12324.17 58.02 55427.57 88888.00 2007-04-17 01:53:11.250 107 12324.17 58.00 55427.57 88888.00 2007-04-17 01:53:11.375 107 12324.08 58.00 55427.57 88888.00 2007-04-17 01:53:11.500 107 12324.02 58.00 55427.60 88888.00 2007-04-17 01:53:11.625 107 12324.08 57.95 55427.60 88888.00 2007-04-17 01:53:11.750 107 12324.00 57.90 55427.55 88888.00 2007-04-17 01:53:11.875 107 12324.02 57.90 55427.55 88888.00 2007-04-17 01:53:12.000 107 12324.02 57.90 55427.53 88888.00 2007-04-17 01:53:12.125 107 12324.05 58.00 55427.57 88888.00 2007-04-17 01:53:12.250 107 12324.10 57.98 55427.57 88888.00 2007-04-17 01:53:12.375 107 12324.08 57.95 55427.60 88888.00 2007-04-17 01:53:12.500 107 12324.02 57.98 55427.60 88888.00 2007-04-17 01:53:12.625 107 12324.05 57.95 55427.57 88888.00 2007-04-17 01:53:12.750 107 12324.05 57.92 55427.55 88888.00 2007-04-17 01:53:12.875 107 12324.00 57.95 55427.53 88888.00 2007-04-17 01:53:13.000 107 12323.98 57.95 55427.53 88888.00 2007-04-17 01:53:13.125 107 12324.02 58.00 55427.53 88888.00 2007-04-17 01:53:13.250 107 12324.05 57.92 55427.53 88888.00 2007-04-17 01:53:13.375 107 12324.12 57.92 55427.53 88888.00 2007-04-17 01:53:13.500 107 12324.12 57.95 55427.55 88888.00 2007-04-17 01:53:13.625 107 12324.10 57.92 55427.50 88888.00 2007-04-17 01:53:13.750 107 12324.05 57.92 55427.53 88888.00 2007-04-17 01:53:13.875 107 12324.10 57.95 55427.53 88888.00 2007-04-17 01:53:14.000 107 12324.15 57.90 55427.57 88888.00 2007-04-17 01:53:14.125 107 12324.10 57.90 55427.57 88888.00 2007-04-17 01:53:14.250 107 12324.08 57.92 55427.57 88888.00 2007-04-17 01:53:14.375 107 12324.12 58.02 55427.60 88888.00 2007-04-17 01:53:14.500 107 12324.12 58.02 55427.60 88888.00 2007-04-17 01:53:14.625 107 12324.12 58.00 55427.60 88888.00 2007-04-17 01:53:14.750 107 12324.15 58.02 55427.62 88888.00 2007-04-17 01:53:14.875 107 12324.12 57.95 55427.62 88888.00 2007-04-17 01:53:15.000 107 12324.02 57.95 55427.57 88888.00 2007-04-17 01:53:15.125 107 12324.05 58.00 55427.60 88888.00 2007-04-17 01:53:15.250 107 12324.05 58.00 55427.65 88888.00 2007-04-17 01:53:15.375 107 12324.12 58.02 55427.62 88888.00 2007-04-17 01:53:15.500 107 12324.10 57.98 55427.60 88888.00 2007-04-17 01:53:15.625 107 12324.02 57.95 55427.55 88888.00 2007-04-17 01:53:15.750 107 12324.05 57.92 55427.55 88888.00 2007-04-17 01:53:15.875 107 12324.02 57.98 55427.60 88888.00 2007-04-17 01:53:16.000 107 12323.92 57.95 55427.55 88888.00 2007-04-17 01:53:16.125 107 12323.92 57.98 55427.55 88888.00 2007-04-17 01:53:16.250 107 12323.98 57.98 55427.57 88888.00 2007-04-17 01:53:16.375 107 12324.05 57.98 55427.55 88888.00 2007-04-17 01:53:16.500 107 12324.02 57.95 55427.55 88888.00 2007-04-17 01:53:16.625 107 12324.00 57.92 55427.55 88888.00 2007-04-17 01:53:16.750 107 12324.02 57.95 55427.60 88888.00 2007-04-17 01:53:16.875 107 12324.02 57.98 55427.57 88888.00 2007-04-17 01:53:17.000 107 12324.05 57.95 55427.55 88888.00 2007-04-17 01:53:17.125 107 12324.12 57.98 55427.57 88888.00 2007-04-17 01:53:17.250 107 12324.02 57.92 55427.57 88888.00 2007-04-17 01:53:17.375 107 12324.05 57.88 55427.50 88888.00 2007-04-17 01:53:17.500 107 12324.10 57.92 55427.55 88888.00 2007-04-17 01:53:17.625 107 12324.20 57.98 55427.57 88888.00 2007-04-17 01:53:17.750 107 12324.17 58.00 55427.55 88888.00 2007-04-17 01:53:17.875 107 12324.17 57.98 55427.55 88888.00 2007-04-17 01:53:18.000 107 12324.12 57.98 55427.53 88888.00 2007-04-17 01:53:18.125 107 12324.08 58.00 55427.55 88888.00 2007-04-17 01:53:18.250 107 12324.05 57.90 55427.55 88888.00 2007-04-17 01:53:18.375 107 12324.05 57.92 55427.57 88888.00 2007-04-17 01:53:18.500 107 12324.05 57.95 55427.57 88888.00 2007-04-17 01:53:18.625 107 12324.08 57.98 55427.55 88888.00 2007-04-17 01:53:18.750 107 12324.15 58.00 55427.57 88888.00 2007-04-17 01:53:18.875 107 12324.12 57.92 55427.57 88888.00 2007-04-17 01:53:19.000 107 12324.10 57.92 55427.57 88888.00 2007-04-17 01:53:19.125 107 12324.12 57.98 55427.62 88888.00 2007-04-17 01:53:19.250 107 12324.10 57.98 55427.62 88888.00 2007-04-17 01:53:19.375 107 12324.08 58.00 55427.60 88888.00 2007-04-17 01:53:19.500 107 12324.12 58.00 55427.60 88888.00 2007-04-17 01:53:19.625 107 12324.17 58.00 55427.60 88888.00 2007-04-17 01:53:19.750 107 12324.17 58.00 55427.60 88888.00 2007-04-17 01:53:19.875 107 12324.10 57.98 55427.57 88888.00 2007-04-17 01:53:20.000 107 12324.02 57.95 55427.53 88888.00 2007-04-17 01:53:20.125 107 12324.05 57.95 55427.55 88888.00 2007-04-17 01:53:20.250 107 12324.08 58.00 55427.57 88888.00 2007-04-17 01:53:20.375 107 12324.15 58.02 55427.57 88888.00 2007-04-17 01:53:20.500 107 12324.25 58.00 55427.55 88888.00 2007-04-17 01:53:20.625 107 12324.23 57.98 55427.55 88888.00 2007-04-17 01:53:20.750 107 12324.17 58.00 55427.55 88888.00 2007-04-17 01:53:20.875 107 12324.17 58.00 55427.57 88888.00 2007-04-17 01:53:21.000 107 12324.15 58.00 55427.57 88888.00 2007-04-17 01:53:21.125 107 12324.15 58.02 55427.60 88888.00 2007-04-17 01:53:21.250 107 12324.12 58.02 55427.57 88888.00 2007-04-17 01:53:21.375 107 12324.12 58.02 55427.60 88888.00 2007-04-17 01:53:21.500 107 12324.15 58.00 55427.60 88888.00 2007-04-17 01:53:21.625 107 12324.10 57.95 55427.57 88888.00 2007-04-17 01:53:21.750 107 12324.12 57.95 55427.55 88888.00 2007-04-17 01:53:21.875 107 12324.15 58.00 55427.55 88888.00 2007-04-17 01:53:22.000 107 12324.10 58.05 55427.55 88888.00 2007-04-17 01:53:22.125 107 12324.00 57.95 55427.55 88888.00 2007-04-17 01:53:22.250 107 12324.02 57.95 55427.57 88888.00 2007-04-17 01:53:22.375 107 12324.12 57.98 55427.60 88888.00 2007-04-17 01:53:22.500 107 12324.08 57.98 55427.57 88888.00 2007-04-17 01:53:22.625 107 12324.05 57.92 55427.60 88888.00 2007-04-17 01:53:22.750 107 12324.02 57.92 55427.57 88888.00 2007-04-17 01:53:22.875 107 12324.00 57.98 55427.55 88888.00 2007-04-17 01:53:23.000 107 12324.02 57.98 55427.60 88888.00 2007-04-17 01:53:23.125 107 12324.08 58.00 55427.62 88888.00 2007-04-17 01:53:23.250 107 12324.12 58.02 55427.60 88888.00 2007-04-17 01:53:23.375 107 12324.17 58.05 55427.60 88888.00 2007-04-17 01:53:23.500 107 12324.08 57.95 55427.57 88888.00 2007-04-17 01:53:23.625 107 12324.02 57.95 55427.55 88888.00 2007-04-17 01:53:23.750 107 12324.00 57.98 55427.57 88888.00 2007-04-17 01:53:23.875 107 12324.08 58.00 55427.57 88888.00 2007-04-17 01:53:24.000 107 12324.15 57.98 55427.57 88888.00 2007-04-17 01:53:24.125 107 12324.12 58.00 55427.60 88888.00 2007-04-17 01:53:24.250 107 12324.08 58.00 55427.60 88888.00 2007-04-17 01:53:24.375 107 12324.05 57.95 55427.60 88888.00 2007-04-17 01:53:24.500 107 12324.02 57.95 55427.60 88888.00 2007-04-17 01:53:24.625 107 12324.00 58.00 55427.62 88888.00 2007-04-17 01:53:24.750 107 12324.00 58.00 55427.62 88888.00 2007-04-17 01:53:24.875 107 12324.05 57.90 55427.60 88888.00 2007-04-17 01:53:25.000 107 12324.08 57.95 55427.57 88888.00 2007-04-17 01:53:25.125 107 12324.08 58.00 55427.60 88888.00 2007-04-17 01:53:25.250 107 12324.08 57.98 55427.60 88888.00 2007-04-17 01:53:25.375 107 12324.12 57.95 55427.60 88888.00 2007-04-17 01:53:25.500 107 12324.12 57.98 55427.60 88888.00 2007-04-17 01:53:25.625 107 12324.05 57.98 55427.60 88888.00 2007-04-17 01:53:25.750 107 12324.02 58.00 55427.60 88888.00 2007-04-17 01:53:25.875 107 12324.08 57.98 55427.60 88888.00 2007-04-17 01:53:26.000 107 12324.08 57.95 55427.60 88888.00 2007-04-17 01:53:26.125 107 12324.05 57.98 55427.60 88888.00 2007-04-17 01:53:26.250 107 12324.00 57.95 55427.62 88888.00 2007-04-17 01:53:26.375 107 12324.02 58.00 55427.60 88888.00 2007-04-17 01:53:26.500 107 12323.98 58.00 55427.57 88888.00 2007-04-17 01:53:26.625 107 12323.95 57.95 55427.57 88888.00 2007-04-17 01:53:26.750 107 12324.00 57.90 55427.55 88888.00 2007-04-17 01:53:26.875 107 12324.05 57.92 55427.55 88888.00 2007-04-17 01:53:27.000 107 12324.05 57.95 55427.57 88888.00 2007-04-17 01:53:27.125 107 12324.02 57.95 55427.60 88888.00 2007-04-17 01:53:27.250 107 12324.00 57.95 55427.60 88888.00 2007-04-17 01:53:27.375 107 12324.12 58.02 55427.65 88888.00 2007-04-17 01:53:27.500 107 12324.10 58.02 55427.60 88888.00 2007-04-17 01:53:27.625 107 12324.08 58.02 55427.60 88888.00 2007-04-17 01:53:27.750 107 12324.05 58.00 55427.60 88888.00 2007-04-17 01:53:27.875 107 12324.05 57.98 55427.60 88888.00 2007-04-17 01:53:28.000 107 12324.02 57.98 55427.57 88888.00 2007-04-17 01:53:28.125 107 12324.02 57.92 55427.57 88888.00 2007-04-17 01:53:28.250 107 12324.00 57.92 55427.62 88888.00 2007-04-17 01:53:28.375 107 12323.98 57.95 55427.62 88888.00 2007-04-17 01:53:28.500 107 12324.08 57.92 55427.60 88888.00 2007-04-17 01:53:28.625 107 12324.02 57.92 55427.57 88888.00 2007-04-17 01:53:28.750 107 12324.02 57.98 55427.60 88888.00 2007-04-17 01:53:28.875 107 12324.02 58.00 55427.62 88888.00 2007-04-17 01:53:29.000 107 12324.00 57.95 55427.57 88888.00 2007-04-17 01:53:29.125 107 12324.00 57.98 55427.60 88888.00 2007-04-17 01:53:29.250 107 12324.00 58.02 55427.62 88888.00 2007-04-17 01:53:29.375 107 12324.08 58.02 55427.62 88888.00 2007-04-17 01:53:29.500 107 12324.05 57.95 55427.62 88888.00 2007-04-17 01:53:29.625 107 12324.08 57.92 55427.62 88888.00 2007-04-17 01:53:29.750 107 12324.08 57.90 55427.60 88888.00 2007-04-17 01:53:29.875 107 12324.05 57.88 55427.60 88888.00 2007-04-17 01:53:30.000 107 12324.02 57.92 55427.57 88888.00 2007-04-17 01:53:30.125 107 12324.00 57.98 55427.57 88888.00 2007-04-17 01:53:30.250 107 12324.02 58.00 55427.62 88888.00 2007-04-17 01:53:30.375 107 12324.02 58.00 55427.62 88888.00 2007-04-17 01:53:30.500 107 12323.98 57.95 55427.57 88888.00 2007-04-17 01:53:30.625 107 12324.00 57.95 55427.57 88888.00 2007-04-17 01:53:30.750 107 12323.95 57.92 55427.57 88888.00 2007-04-17 01:53:30.875 107 12323.95 57.88 55427.55 88888.00 2007-04-17 01:53:31.000 107 12323.98 57.88 55427.53 88888.00 2007-04-17 01:53:31.125 107 12323.98 57.90 55427.53 88888.00 2007-04-17 01:53:31.250 107 12323.95 57.92 55427.57 88888.00 2007-04-17 01:53:31.375 107 12324.00 57.92 55427.62 88888.00 2007-04-17 01:53:31.500 107 12323.95 57.90 55427.62 88888.00 2007-04-17 01:53:31.625 107 12324.05 57.92 55427.60 88888.00 2007-04-17 01:53:31.750 107 12324.02 57.95 55427.60 88888.00 2007-04-17 01:53:31.875 107 12323.98 57.95 55427.60 88888.00 2007-04-17 01:53:32.000 107 12324.00 57.90 55427.57 88888.00 2007-04-17 01:53:32.125 107 12323.98 57.90 55427.57 88888.00 2007-04-17 01:53:32.250 107 12323.92 57.90 55427.57 88888.00 2007-04-17 01:53:32.375 107 12323.98 57.92 55427.57 88888.00 2007-04-17 01:53:32.500 107 12324.10 57.95 55427.60 88888.00 2007-04-17 01:53:32.625 107 12324.15 58.00 55427.60 88888.00 2007-04-17 01:53:32.750 107 12324.08 57.95 55427.57 88888.00 2007-04-17 01:53:32.875 107 12324.02 57.95 55427.57 88888.00 2007-04-17 01:53:33.000 107 12324.02 57.92 55427.57 88888.00 2007-04-17 01:53:33.125 107 12324.05 57.95 55427.60 88888.00 2007-04-17 01:53:33.250 107 12324.05 57.95 55427.60 88888.00 2007-04-17 01:53:33.375 107 12324.05 57.95 55427.60 88888.00 2007-04-17 01:53:33.500 107 12324.05 57.92 55427.60 88888.00 2007-04-17 01:53:33.625 107 12324.02 57.92 55427.60 88888.00 2007-04-17 01:53:33.750 107 12324.00 57.98 55427.62 88888.00 2007-04-17 01:53:33.875 107 12323.98 57.92 55427.55 88888.00 2007-04-17 01:53:34.000 107 12323.98 57.95 55427.50 88888.00 2007-04-17 01:53:34.125 107 12324.00 57.95 55427.50 88888.00 2007-04-17 01:53:34.250 107 12324.02 57.95 55427.57 88888.00 2007-04-17 01:53:34.375 107 12324.02 57.90 55427.57 88888.00 2007-04-17 01:53:34.500 107 12323.98 57.95 55427.55 88888.00 2007-04-17 01:53:34.625 107 12323.92 57.92 55427.55 88888.00 2007-04-17 01:53:34.750 107 12323.98 57.95 55427.53 88888.00 2007-04-17 01:53:34.875 107 12324.00 58.00 55427.53 88888.00 2007-04-17 01:53:35.000 107 12323.95 57.95 55427.53 88888.00 2007-04-17 01:53:35.125 107 12323.92 57.92 55427.55 88888.00 2007-04-17 01:53:35.250 107 12324.00 57.90 55427.57 88888.00 2007-04-17 01:53:35.375 107 12324.02 57.95 55427.62 88888.00 2007-04-17 01:53:35.500 107 12324.02 58.02 55427.60 88888.00 2007-04-17 01:53:35.625 107 12323.95 57.95 55427.55 88888.00 2007-04-17 01:53:35.750 107 12324.00 57.92 55427.55 88888.00 2007-04-17 01:53:35.875 107 12324.08 57.92 55427.57 88888.00 2007-04-17 01:53:36.000 107 12324.05 57.90 55427.55 88888.00 2007-04-17 01:53:36.125 107 12323.98 57.85 55427.55 88888.00 2007-04-17 01:53:36.250 107 12323.98 57.85 55427.55 88888.00 2007-04-17 01:53:36.375 107 12324.02 57.92 55427.55 88888.00 2007-04-17 01:53:36.500 107 12324.05 57.98 55427.60 88888.00 2007-04-17 01:53:36.625 107 12324.05 57.92 55427.55 88888.00 2007-04-17 01:53:36.750 107 12324.02 57.88 55427.55 88888.00 2007-04-17 01:53:36.875 107 12324.02 57.90 55427.53 88888.00 2007-04-17 01:53:37.000 107 12324.08 57.90 55427.50 88888.00 2007-04-17 01:53:37.125 107 12324.08 57.88 55427.53 88888.00 2007-04-17 01:53:37.250 107 12324.00 57.90 55427.55 88888.00 2007-04-17 01:53:37.375 107 12324.02 57.95 55427.53 88888.00 2007-04-17 01:53:37.500 107 12324.05 57.98 55427.55 88888.00 2007-04-17 01:53:37.625 107 12324.02 57.92 55427.55 88888.00 2007-04-17 01:53:37.750 107 12324.00 57.98 55427.55 88888.00 2007-04-17 01:53:37.875 107 12324.02 58.00 55427.55 88888.00 2007-04-17 01:53:38.000 107 12323.98 57.98 55427.53 88888.00 2007-04-17 01:53:38.125 107 12324.00 57.98 55427.55 88888.00 2007-04-17 01:53:38.250 107 12324.02 57.95 55427.53 88888.00 2007-04-17 01:53:38.375 107 12324.02 57.92 55427.50 88888.00 2007-04-17 01:53:38.500 107 12324.05 57.90 55427.50 88888.00 2007-04-17 01:53:38.625 107 12324.08 57.88 55427.53 88888.00 2007-04-17 01:53:38.750 107 12324.10 57.90 55427.57 88888.00 2007-04-17 01:53:38.875 107 12324.05 57.90 55427.55 88888.00 2007-04-17 01:53:39.000 107 12324.00 57.88 55427.55 88888.00 2007-04-17 01:53:39.125 107 12324.00 57.85 55427.55 88888.00 2007-04-17 01:53:39.250 107 12324.05 57.90 55427.57 88888.00 2007-04-17 01:53:39.375 107 12324.02 57.90 55427.50 88888.00 2007-04-17 01:53:39.500 107 12324.00 57.90 55427.47 88888.00 2007-04-17 01:53:39.625 107 12323.95 57.90 55427.50 88888.00 2007-04-17 01:53:39.750 107 12323.98 57.92 55427.55 88888.00 2007-04-17 01:53:39.875 107 12323.92 57.95 55427.50 88888.00 2007-04-17 01:53:40.000 107 12323.90 57.95 55427.50 88888.00 2007-04-17 01:53:40.125 107 12323.88 57.95 55427.53 88888.00 2007-04-17 01:53:40.250 107 12323.90 57.95 55427.53 88888.00 2007-04-17 01:53:40.375 107 12323.92 57.92 55427.53 88888.00 2007-04-17 01:53:40.500 107 12323.90 57.92 55427.55 88888.00 2007-04-17 01:53:40.625 107 12323.90 57.92 55427.53 88888.00 2007-04-17 01:53:40.750 107 12323.92 57.95 55427.53 88888.00 2007-04-17 01:53:40.875 107 12323.95 57.95 55427.55 88888.00 2007-04-17 01:53:41.000 107 12323.92 57.95 55427.53 88888.00 2007-04-17 01:53:41.125 107 12323.98 57.95 55427.55 88888.00 2007-04-17 01:53:41.250 107 12324.00 57.98 55427.57 88888.00 2007-04-17 01:53:41.375 107 12324.02 57.98 55427.55 88888.00 2007-04-17 01:53:41.500 107 12323.95 57.90 55427.53 88888.00 2007-04-17 01:53:41.625 107 12323.88 57.92 55427.55 88888.00 2007-04-17 01:53:41.750 107 12323.92 57.95 55427.53 88888.00 2007-04-17 01:53:41.875 107 12323.98 57.95 55427.53 88888.00 2007-04-17 01:53:42.000 107 12324.00 57.90 55427.55 88888.00 2007-04-17 01:53:42.125 107 12323.95 57.90 55427.60 88888.00 2007-04-17 01:53:42.250 107 12323.88 57.88 55427.55 88888.00 2007-04-17 01:53:42.375 107 12323.85 57.85 55427.53 88888.00 2007-04-17 01:53:42.500 107 12323.92 57.88 55427.53 88888.00 2007-04-17 01:53:42.625 107 12324.00 57.95 55427.55 88888.00 2007-04-17 01:53:42.750 107 12324.02 58.00 55427.57 88888.00 2007-04-17 01:53:42.875 107 12323.95 57.98 55427.55 88888.00 2007-04-17 01:53:43.000 107 12324.00 57.98 55427.55 88888.00 2007-04-17 01:53:43.125 107 12324.05 57.95 55427.55 88888.00 2007-04-17 01:53:43.250 107 12324.02 57.88 55427.55 88888.00 2007-04-17 01:53:43.375 107 12324.05 57.90 55427.55 88888.00 2007-04-17 01:53:43.500 107 12324.00 57.95 55427.57 88888.00 2007-04-17 01:53:43.625 107 12324.02 57.98 55427.57 88888.00 2007-04-17 01:53:43.750 107 12324.05 57.90 55427.57 88888.00 2007-04-17 01:53:43.875 107 12324.05 57.92 55427.55 88888.00 2007-04-17 01:53:44.000 107 12323.98 57.92 55427.55 88888.00 2007-04-17 01:53:44.125 107 12324.00 57.95 55427.55 88888.00 2007-04-17 01:53:44.250 107 12324.02 57.95 55427.57 88888.00 2007-04-17 01:53:44.375 107 12324.02 57.98 55427.55 88888.00 2007-04-17 01:53:44.500 107 12324.00 57.98 55427.55 88888.00 2007-04-17 01:53:44.625 107 12323.95 57.92 55427.53 88888.00 2007-04-17 01:53:44.750 107 12323.95 57.92 55427.55 88888.00 2007-04-17 01:53:44.875 107 12323.98 58.00 55427.55 88888.00 2007-04-17 01:53:45.000 107 12324.02 57.98 55427.55 88888.00 2007-04-17 01:53:45.125 107 12324.02 57.98 55427.55 88888.00 2007-04-17 01:53:45.250 107 12323.98 57.95 55427.55 88888.00 2007-04-17 01:53:45.375 107 12324.00 57.98 55427.57 88888.00 2007-04-17 01:53:45.500 107 12324.02 58.00 55427.60 88888.00 2007-04-17 01:53:45.625 107 12324.02 57.95 55427.55 88888.00 2007-04-17 01:53:45.750 107 12324.05 58.00 55427.53 88888.00 2007-04-17 01:53:45.875 107 12324.08 58.02 55427.57 88888.00 2007-04-17 01:53:46.000 107 12324.02 58.00 55427.57 88888.00 2007-04-17 01:53:46.125 107 12323.98 57.92 55427.53 88888.00 2007-04-17 01:53:46.250 107 12324.00 57.95 55427.55 88888.00 2007-04-17 01:53:46.375 107 12324.10 57.98 55427.55 88888.00 2007-04-17 01:53:46.500 107 12324.05 57.95 55427.53 88888.00 2007-04-17 01:53:46.625 107 12323.98 57.95 55427.53 88888.00 2007-04-17 01:53:46.750 107 12324.02 58.00 55427.55 88888.00 2007-04-17 01:53:46.875 107 12323.98 57.90 55427.53 88888.00 2007-04-17 01:53:47.000 107 12323.95 57.88 55427.50 88888.00 2007-04-17 01:53:47.125 107 12323.98 57.90 55427.53 88888.00 2007-04-17 01:53:47.250 107 12323.95 57.98 55427.55 88888.00 2007-04-17 01:53:47.375 107 12323.95 58.00 55427.57 88888.00 2007-04-17 01:53:47.500 107 12324.00 57.98 55427.55 88888.00 2007-04-17 01:53:47.625 107 12324.00 57.92 55427.55 88888.00 2007-04-17 01:53:47.750 107 12323.98 57.90 55427.53 88888.00 2007-04-17 01:53:47.875 107 12324.02 57.92 55427.57 88888.00 2007-04-17 01:53:48.000 107 12324.02 57.92 55427.57 88888.00 2007-04-17 01:53:48.125 107 12324.00 57.90 55427.53 88888.00 2007-04-17 01:53:48.250 107 12324.02 57.88 55427.55 88888.00 2007-04-17 01:53:48.375 107 12324.02 57.92 55427.55 88888.00 2007-04-17 01:53:48.500 107 12324.10 57.98 55427.55 88888.00 2007-04-17 01:53:48.625 107 12324.10 58.02 55427.57 88888.00 2007-04-17 01:53:48.750 107 12324.02 58.05 55427.55 88888.00 2007-04-17 01:53:48.875 107 12324.02 58.02 55427.57 88888.00 2007-04-17 01:53:49.000 107 12324.00 57.95 55427.55 88888.00 2007-04-17 01:53:49.125 107 12324.05 57.92 55427.55 88888.00 2007-04-17 01:53:49.250 107 12324.05 57.92 55427.60 88888.00 2007-04-17 01:53:49.375 107 12324.08 57.98 55427.60 88888.00 2007-04-17 01:53:49.500 107 12324.12 58.08 55427.60 88888.00 2007-04-17 01:53:49.625 107 12324.12 58.05 55427.55 88888.00 2007-04-17 01:53:49.750 107 12324.10 57.98 55427.53 88888.00 2007-04-17 01:53:49.875 107 12324.10 57.95 55427.50 88888.00 2007-04-17 01:53:50.000 107 12324.12 57.95 55427.53 88888.00 2007-04-17 01:53:50.125 107 12324.10 58.02 55427.55 88888.00 2007-04-17 01:53:50.250 107 12324.05 58.05 55427.57 88888.00 2007-04-17 01:53:50.375 107 12324.00 57.90 55427.53 88888.00 2007-04-17 01:53:50.500 107 12324.08 57.92 55427.55 88888.00 2007-04-17 01:53:50.625 107 12324.12 57.92 55427.55 88888.00 2007-04-17 01:53:50.750 107 12324.12 57.98 55427.55 88888.00 2007-04-17 01:53:50.875 107 12324.08 57.98 55427.55 88888.00 2007-04-17 01:53:51.000 107 12324.02 57.95 55427.55 88888.00 2007-04-17 01:53:51.125 107 12324.08 57.92 55427.57 88888.00 2007-04-17 01:53:51.250 107 12324.08 57.88 55427.55 88888.00 2007-04-17 01:53:51.375 107 12324.08 57.92 55427.55 88888.00 2007-04-17 01:53:51.500 107 12324.15 57.98 55427.60 88888.00 2007-04-17 01:53:51.625 107 12324.08 57.92 55427.55 88888.00 2007-04-17 01:53:51.750 107 12324.00 57.90 55427.55 88888.00 2007-04-17 01:53:51.875 107 12324.00 57.90 55427.55 88888.00 2007-04-17 01:53:52.000 107 12324.00 57.92 55427.50 88888.00 2007-04-17 01:53:52.125 107 12324.02 57.92 55427.53 88888.00 2007-04-17 01:53:52.250 107 12324.08 58.00 55427.57 88888.00 2007-04-17 01:53:52.375 107 12324.08 57.98 55427.55 88888.00 2007-04-17 01:53:52.500 107 12324.02 57.95 55427.55 88888.00 2007-04-17 01:53:52.625 107 12324.00 57.90 55427.53 88888.00 2007-04-17 01:53:52.750 107 12323.98 57.98 55427.53 88888.00 2007-04-17 01:53:52.875 107 12324.02 57.92 55427.57 88888.00 2007-04-17 01:53:53.000 107 12324.05 57.92 55427.57 88888.00 2007-04-17 01:53:53.125 107 12324.02 57.95 55427.57 88888.00 2007-04-17 01:53:53.250 107 12323.92 57.90 55427.57 88888.00 2007-04-17 01:53:53.375 107 12323.90 57.92 55427.55 88888.00 2007-04-17 01:53:53.500 107 12323.88 57.90 55427.55 88888.00 2007-04-17 01:53:53.625 107 12323.95 57.90 55427.60 88888.00 2007-04-17 01:53:53.750 107 12324.02 57.92 55427.60 88888.00 2007-04-17 01:53:53.875 107 12323.95 57.92 55427.55 88888.00 2007-04-17 01:53:54.000 107 12323.92 57.95 55427.53 88888.00 2007-04-17 01:53:54.125 107 12324.00 58.00 55427.57 88888.00 2007-04-17 01:53:54.250 107 12324.00 58.02 55427.60 88888.00 2007-04-17 01:53:54.375 107 12323.98 58.02 55427.60 88888.00 2007-04-17 01:53:54.500 107 12324.00 58.05 55427.60 88888.00 2007-04-17 01:53:54.625 107 12324.05 58.00 55427.60 88888.00 2007-04-17 01:53:54.750 107 12324.02 57.95 55427.60 88888.00 2007-04-17 01:53:54.875 107 12324.00 57.98 55427.60 88888.00 2007-04-17 01:53:55.000 107 12323.98 57.95 55427.55 88888.00 2007-04-17 01:53:55.125 107 12324.00 57.98 55427.57 88888.00 2007-04-17 01:53:55.250 107 12323.98 57.98 55427.60 88888.00 2007-04-17 01:53:55.375 107 12324.00 57.95 55427.57 88888.00 2007-04-17 01:53:55.500 107 12323.95 57.92 55427.53 88888.00 2007-04-17 01:53:55.625 107 12323.98 57.90 55427.50 88888.00 2007-04-17 01:53:55.750 107 12323.92 57.88 55427.55 88888.00 2007-04-17 01:53:55.875 107 12323.92 57.90 55427.57 88888.00 2007-04-17 01:53:56.000 107 12323.95 57.92 55427.57 88888.00 2007-04-17 01:53:56.125 107 12323.92 57.92 55427.55 88888.00 2007-04-17 01:53:56.250 107 12323.92 57.88 55427.53 88888.00 2007-04-17 01:53:56.375 107 12324.00 57.98 55427.57 88888.00 2007-04-17 01:53:56.500 107 12323.92 57.98 55427.57 88888.00 2007-04-17 01:53:56.625 107 12323.92 57.95 55427.57 88888.00 2007-04-17 01:53:56.750 107 12323.95 57.92 55427.53 88888.00 2007-04-17 01:53:56.875 107 12324.00 57.95 55427.55 88888.00 2007-04-17 01:53:57.000 107 12324.02 58.02 55427.57 88888.00 2007-04-17 01:53:57.125 107 12324.05 58.00 55427.57 88888.00 2007-04-17 01:53:57.250 107 12323.98 57.90 55427.53 88888.00 2007-04-17 01:53:57.375 107 12324.00 57.98 55427.53 88888.00 2007-04-17 01:53:57.500 107 12324.02 58.00 55427.55 88888.00 2007-04-17 01:53:57.625 107 12323.95 57.88 55427.53 88888.00 2007-04-17 01:53:57.750 107 12323.90 57.88 55427.53 88888.00 2007-04-17 01:53:57.875 107 12323.90 57.88 55427.53 88888.00 2007-04-17 01:53:58.000 107 12323.95 57.90 55427.57 88888.00 2007-04-17 01:53:58.125 107 12323.95 57.90 55427.57 88888.00 2007-04-17 01:53:58.250 107 12323.83 57.85 55427.47 88888.00 2007-04-17 01:53:58.375 107 12323.77 57.88 55427.47 88888.00 2007-04-17 01:53:58.500 107 12323.92 57.90 55427.50 88888.00 2007-04-17 01:53:58.625 107 12323.95 57.92 55427.55 88888.00 2007-04-17 01:53:58.750 107 12323.98 57.92 55427.53 88888.00 2007-04-17 01:53:58.875 107 12324.02 57.95 55427.55 88888.00 2007-04-17 01:53:59.000 107 12323.95 57.95 55427.55 88888.00 2007-04-17 01:53:59.125 107 12323.92 57.95 55427.57 88888.00 2007-04-17 01:53:59.250 107 12323.98 57.98 55427.57 88888.00 2007-04-17 01:53:59.375 107 12324.00 57.95 55427.53 88888.00 2007-04-17 01:53:59.500 107 12323.98 57.95 55427.55 88888.00 2007-04-17 01:53:59.625 107 12323.95 57.95 55427.57 88888.00 2007-04-17 01:53:59.750 107 12324.02 57.95 55427.55 88888.00 2007-04-17 01:53:59.875 107 12324.05 57.95 55427.55 88888.00 2007-04-17 01:54:00.000 107 12324.05 57.92 55427.53 88888.00 2007-04-17 01:54:00.125 107 12324.05 57.90 55427.53 88888.00 2007-04-17 01:54:00.250 107 12324.00 57.92 55427.55 88888.00 2007-04-17 01:54:00.375 107 12324.00 57.92 55427.53 88888.00 2007-04-17 01:54:00.500 107 12323.92 57.88 55427.53 88888.00 2007-04-17 01:54:00.625 107 12323.88 57.80 55427.55 88888.00 2007-04-17 01:54:00.750 107 12323.88 57.88 55427.53 88888.00 2007-04-17 01:54:00.875 107 12323.92 57.98 55427.53 88888.00 2007-04-17 01:54:01.000 107 12323.98 58.00 55427.53 88888.00 2007-04-17 01:54:01.125 107 12324.02 57.95 55427.55 88888.00 2007-04-17 01:54:01.250 107 12323.92 57.80 55427.55 88888.00 2007-04-17 01:54:01.375 107 12323.92 57.77 55427.55 88888.00 2007-04-17 01:54:01.500 107 12323.95 57.88 55427.57 88888.00 2007-04-17 01:54:01.625 107 12323.92 57.92 55427.55 88888.00 2007-04-17 01:54:01.750 107 12323.90 57.90 55427.53 88888.00 2007-04-17 01:54:01.875 107 12323.95 57.92 55427.53 88888.00 2007-04-17 01:54:02.000 107 12323.98 57.92 55427.55 88888.00 2007-04-17 01:54:02.125 107 12323.95 57.92 55427.57 88888.00 2007-04-17 01:54:02.250 107 12323.90 57.88 55427.57 88888.00 2007-04-17 01:54:02.375 107 12323.88 57.88 55427.53 88888.00 2007-04-17 01:54:02.500 107 12323.90 57.90 55427.53 88888.00 2007-04-17 01:54:02.625 107 12323.95 57.92 55427.55 88888.00 2007-04-17 01:54:02.750 107 12323.92 57.90 55427.55 88888.00 2007-04-17 01:54:02.875 107 12323.90 57.88 55427.55 88888.00 2007-04-17 01:54:03.000 107 12323.95 57.90 55427.53 88888.00 2007-04-17 01:54:03.125 107 12323.98 57.95 55427.55 88888.00 2007-04-17 01:54:03.250 107 12323.95 57.92 55427.55 88888.00 2007-04-17 01:54:03.375 107 12324.00 57.98 55427.55 88888.00 2007-04-17 01:54:03.500 107 12324.00 57.95 55427.53 88888.00 2007-04-17 01:54:03.625 107 12323.98 57.98 55427.55 88888.00 2007-04-17 01:54:03.750 107 12323.92 57.90 55427.53 88888.00 2007-04-17 01:54:03.875 107 12323.95 57.90 55427.50 88888.00 2007-04-17 01:54:04.000 107 12324.00 57.92 55427.50 88888.00 2007-04-17 01:54:04.125 107 12324.02 57.95 55427.53 88888.00 2007-04-17 01:54:04.250 107 12324.05 57.95 55427.57 88888.00 2007-04-17 01:54:04.375 107 12324.00 57.95 55427.55 88888.00 2007-04-17 01:54:04.500 107 12323.95 57.92 55427.55 88888.00 2007-04-17 01:54:04.625 107 12323.90 57.90 55427.50 88888.00 2007-04-17 01:54:04.750 107 12323.92 57.88 55427.50 88888.00 2007-04-17 01:54:04.875 107 12323.90 57.88 55427.50 88888.00 2007-04-17 01:54:05.000 107 12323.90 57.90 55427.50 88888.00 2007-04-17 01:54:05.125 107 12323.92 57.85 55427.47 88888.00 2007-04-17 01:54:05.250 107 12323.92 57.90 55427.55 88888.00 2007-04-17 01:54:05.375 107 12323.92 57.98 55427.60 88888.00 2007-04-17 01:54:05.500 107 12323.90 58.00 55427.57 88888.00 2007-04-17 01:54:05.625 107 12323.88 57.95 55427.53 88888.00 2007-04-17 01:54:05.750 107 12323.90 58.00 55427.55 88888.00 2007-04-17 01:54:05.875 107 12323.88 57.92 55427.50 88888.00 2007-04-17 01:54:06.000 107 12323.85 57.92 55427.50 88888.00 2007-04-17 01:54:06.125 107 12323.90 57.90 55427.50 88888.00 2007-04-17 01:54:06.250 107 12323.92 57.90 55427.60 88888.00 2007-04-17 01:54:06.375 107 12324.02 57.90 55427.55 88888.00 2007-04-17 01:54:06.500 107 12323.95 57.92 55427.55 88888.00 2007-04-17 01:54:06.625 107 12323.92 57.98 55427.57 88888.00 2007-04-17 01:54:06.750 107 12323.85 57.90 55427.53 88888.00 2007-04-17 01:54:06.875 107 12323.85 57.92 55427.53 88888.00 2007-04-17 01:54:07.000 107 12323.88 57.92 55427.55 88888.00 2007-04-17 01:54:07.125 107 12323.92 57.88 55427.55 88888.00 2007-04-17 01:54:07.250 107 12323.92 57.88 55427.57 88888.00 2007-04-17 01:54:07.375 107 12323.98 57.90 55427.57 88888.00 2007-04-17 01:54:07.500 107 12324.00 57.92 55427.55 88888.00 2007-04-17 01:54:07.625 107 12324.00 57.92 55427.55 88888.00 2007-04-17 01:54:07.750 107 12323.92 57.88 55427.50 88888.00 2007-04-17 01:54:07.875 107 12323.92 57.90 55427.53 88888.00 2007-04-17 01:54:08.000 107 12323.95 57.95 55427.53 88888.00 2007-04-17 01:54:08.125 107 12323.95 57.98 55427.55 88888.00 2007-04-17 01:54:08.250 107 12323.90 57.92 55427.55 88888.00 2007-04-17 01:54:08.375 107 12323.90 57.92 55427.57 88888.00 2007-04-17 01:54:08.500 107 12323.95 57.95 55427.57 88888.00 2007-04-17 01:54:08.625 107 12323.92 57.90 55427.55 88888.00 2007-04-17 01:54:08.750 107 12323.88 57.83 55427.53 88888.00 2007-04-17 01:54:08.875 107 12323.85 57.83 55427.53 88888.00 2007-04-17 01:54:09.000 107 12323.92 57.90 55427.53 88888.00 2007-04-17 01:54:09.125 107 12323.95 57.95 55427.60 88888.00 2007-04-17 01:54:09.250 107 12323.95 57.95 55427.57 88888.00 2007-04-17 01:54:09.375 107 12323.95 57.92 55427.57 88888.00 2007-04-17 01:54:09.500 107 12324.00 57.95 55427.57 88888.00 2007-04-17 01:54:09.625 107 12323.92 57.92 55427.57 88888.00 2007-04-17 01:54:09.750 107 12323.85 57.85 55427.53 88888.00 2007-04-17 01:54:09.875 107 12323.88 57.85 55427.53 88888.00 2007-04-17 01:54:10.000 107 12323.88 57.95 55427.53 88888.00 2007-04-17 01:54:10.125 107 12323.90 58.00 55427.60 88888.00 2007-04-17 01:54:10.250 107 12323.88 57.85 55427.55 88888.00 2007-04-17 01:54:10.375 107 12323.85 57.83 55427.55 88888.00 2007-04-17 01:54:10.500 107 12323.85 57.88 55427.55 88888.00 2007-04-17 01:54:10.625 107 12323.83 57.88 55427.55 88888.00 2007-04-17 01:54:10.750 107 12324.00 57.90 55427.53 88888.00 2007-04-17 01:54:10.875 107 12323.98 57.85 55427.50 88888.00 2007-04-17 01:54:11.000 107 12323.85 57.88 55427.50 88888.00 2007-04-17 01:54:11.125 107 12323.85 57.92 55427.55 88888.00 2007-04-17 01:54:11.250 107 12323.83 57.90 55427.53 88888.00 2007-04-17 01:54:11.375 107 12323.92 57.90 55427.53 88888.00 2007-04-17 01:54:11.500 107 12323.83 57.85 55427.47 88888.00 2007-04-17 01:54:11.625 107 12323.85 57.85 55427.50 88888.00 2007-04-17 01:54:11.750 107 12323.92 57.92 55427.53 88888.00 2007-04-17 01:54:11.875 107 12323.95 57.95 55427.53 88888.00 2007-04-17 01:54:12.000 107 12323.88 57.90 55427.50 88888.00 2007-04-17 01:54:12.125 107 12323.90 57.92 55427.53 88888.00 2007-04-17 01:54:12.250 107 12323.90 57.83 55427.55 88888.00 2007-04-17 01:54:12.375 107 12323.92 57.83 55427.53 88888.00 2007-04-17 01:54:12.500 107 12323.85 57.83 55427.50 88888.00 2007-04-17 01:54:12.625 107 12323.85 57.85 55427.50 88888.00 2007-04-17 01:54:12.750 107 12323.90 57.88 55427.50 88888.00 2007-04-17 01:54:12.875 107 12323.92 57.88 55427.50 88888.00 2007-04-17 01:54:13.000 107 12323.90 57.80 55427.47 88888.00 2007-04-17 01:54:13.125 107 12323.90 57.83 55427.47 88888.00 2007-04-17 01:54:13.250 107 12323.90 57.85 55427.47 88888.00 2007-04-17 01:54:13.375 107 12323.95 57.85 55427.50 88888.00 2007-04-17 01:54:13.500 107 12324.02 57.90 55427.57 88888.00 2007-04-17 01:54:13.625 107 12324.05 57.90 55427.55 88888.00 2007-04-17 01:54:13.750 107 12323.98 57.88 55427.53 88888.00 2007-04-17 01:54:13.875 107 12323.95 57.90 55427.53 88888.00 2007-04-17 01:54:14.000 107 12324.00 57.92 55427.53 88888.00 2007-04-17 01:54:14.125 107 12323.95 57.85 55427.53 88888.00 2007-04-17 01:54:14.250 107 12323.95 57.83 55427.53 88888.00 2007-04-17 01:54:14.375 107 12324.00 57.90 55427.55 88888.00 2007-04-17 01:54:14.500 107 12324.00 57.92 55427.55 88888.00 2007-04-17 01:54:14.625 107 12323.92 57.90 55427.55 88888.00 2007-04-17 01:54:14.750 107 12323.92 57.90 55427.55 88888.00 2007-04-17 01:54:14.875 107 12323.95 57.85 55427.55 88888.00 2007-04-17 01:54:15.000 107 12323.92 57.85 55427.53 88888.00 2007-04-17 01:54:15.125 107 12323.88 57.88 55427.50 88888.00 2007-04-17 01:54:15.250 107 12323.77 57.83 55427.50 88888.00 2007-04-17 01:54:15.375 107 12323.83 57.88 55427.53 88888.00 2007-04-17 01:54:15.500 107 12323.85 57.90 55427.53 88888.00 2007-04-17 01:54:15.625 107 12323.88 57.90 55427.57 88888.00 2007-04-17 01:54:15.750 107 12323.92 57.85 55427.55 88888.00 2007-04-17 01:54:15.875 107 12323.90 57.83 55427.50 88888.00 2007-04-17 01:54:16.000 107 12323.92 57.80 55427.50 88888.00 2007-04-17 01:54:16.125 107 12323.95 57.88 55427.53 88888.00 2007-04-17 01:54:16.250 107 12323.92 57.92 55427.60 88888.00 2007-04-17 01:54:16.375 107 12323.85 57.95 55427.55 88888.00 2007-04-17 01:54:16.500 107 12323.80 57.92 55427.53 88888.00 2007-04-17 01:54:16.625 107 12323.80 57.92 55427.50 88888.00 2007-04-17 01:54:16.750 107 12323.88 57.98 55427.55 88888.00 2007-04-17 01:54:16.875 107 12323.92 57.92 55427.57 88888.00 2007-04-17 01:54:17.000 107 12323.95 57.90 55427.55 88888.00 2007-04-17 01:54:17.125 107 12323.95 57.85 55427.53 88888.00 2007-04-17 01:54:17.250 107 12323.85 57.77 55427.55 88888.00 2007-04-17 01:54:17.375 107 12323.85 57.80 55427.55 88888.00 2007-04-17 01:54:17.500 107 12323.88 57.83 55427.55 88888.00 2007-04-17 01:54:17.625 107 12323.92 57.88 55427.55 88888.00 2007-04-17 01:54:17.750 107 12323.98 57.92 55427.57 88888.00 2007-04-17 01:54:17.875 107 12323.95 57.90 55427.55 88888.00 2007-04-17 01:54:18.000 107 12323.95 57.88 55427.53 88888.00 2007-04-17 01:54:18.125 107 12323.88 57.85 55427.55 88888.00 2007-04-17 01:54:18.250 107 12323.90 57.85 55427.53 88888.00 2007-04-17 01:54:18.375 107 12323.90 57.80 55427.53 88888.00 2007-04-17 01:54:18.500 107 12323.85 57.80 55427.55 88888.00 2007-04-17 01:54:18.625 107 12323.85 57.80 55427.57 88888.00 2007-04-17 01:54:18.750 107 12323.90 57.85 55427.57 88888.00 2007-04-17 01:54:18.875 107 12323.92 57.95 55427.55 88888.00 2007-04-17 01:54:19.000 107 12323.88 57.90 55427.55 88888.00 2007-04-17 01:54:19.125 107 12323.85 57.85 55427.53 88888.00 2007-04-17 01:54:19.250 107 12323.80 57.85 55427.50 88888.00 2007-04-17 01:54:19.375 107 12323.85 57.90 55427.53 88888.00 2007-04-17 01:54:19.500 107 12323.88 57.92 55427.57 88888.00 2007-04-17 01:54:19.625 107 12323.95 57.92 55427.57 88888.00 2007-04-17 01:54:19.750 107 12323.92 57.88 55427.55 88888.00 2007-04-17 01:54:19.875 107 12323.92 57.88 55427.57 88888.00 2007-04-17 01:54:20.000 107 12323.92 57.92 55427.57 88888.00 2007-04-17 01:54:20.125 107 12323.85 57.90 55427.53 88888.00 2007-04-17 01:54:20.250 107 12323.88 57.90 55427.55 88888.00 2007-04-17 01:54:20.375 107 12323.95 57.90 55427.55 88888.00 2007-04-17 01:54:20.500 107 12323.90 57.88 55427.57 88888.00 2007-04-17 01:54:20.625 107 12323.85 57.92 55427.60 88888.00 2007-04-17 01:54:20.750 107 12323.85 57.90 55427.57 88888.00 2007-04-17 01:54:20.875 107 12323.88 57.90 55427.57 88888.00 2007-04-17 01:54:21.000 107 12323.88 57.88 55427.57 88888.00 2007-04-17 01:54:21.125 107 12323.88 57.85 55427.55 88888.00 2007-04-17 01:54:21.250 107 12323.83 57.88 55427.55 88888.00 2007-04-17 01:54:21.375 107 12323.88 57.88 55427.55 88888.00 2007-04-17 01:54:21.500 107 12323.85 57.88 55427.57 88888.00 2007-04-17 01:54:21.625 107 12323.83 57.88 55427.53 88888.00 2007-04-17 01:54:21.750 107 12323.73 57.88 55427.53 88888.00 2007-04-17 01:54:21.875 107 12323.77 57.92 55427.55 88888.00 2007-04-17 01:54:22.000 107 12323.80 57.90 55427.53 88888.00 2007-04-17 01:54:22.125 107 12323.85 57.90 55427.55 88888.00 2007-04-17 01:54:22.250 107 12323.88 57.88 55427.50 88888.00 2007-04-17 01:54:22.375 107 12323.88 57.90 55427.47 88888.00 2007-04-17 01:54:22.500 107 12323.88 57.92 55427.50 88888.00 2007-04-17 01:54:22.625 107 12323.90 57.92 55427.55 88888.00 2007-04-17 01:54:22.750 107 12323.90 57.90 55427.57 88888.00 2007-04-17 01:54:22.875 107 12323.85 57.90 55427.57 88888.00 2007-04-17 01:54:23.000 107 12323.88 57.92 55427.57 88888.00 2007-04-17 01:54:23.125 107 12323.85 57.92 55427.53 88888.00 2007-04-17 01:54:23.250 107 12323.85 57.83 55427.53 88888.00 2007-04-17 01:54:23.375 107 12323.90 57.85 55427.53 88888.00 2007-04-17 01:54:23.500 107 12323.95 57.83 55427.53 88888.00 2007-04-17 01:54:23.625 107 12323.92 57.85 55427.53 88888.00 2007-04-17 01:54:23.750 107 12323.88 57.83 55427.53 88888.00 2007-04-17 01:54:23.875 107 12323.90 57.85 55427.53 88888.00 2007-04-17 01:54:24.000 107 12323.88 57.88 55427.53 88888.00 2007-04-17 01:54:24.125 107 12323.88 57.85 55427.53 88888.00 2007-04-17 01:54:24.250 107 12323.83 57.88 55427.55 88888.00 2007-04-17 01:54:24.375 107 12323.90 57.88 55427.55 88888.00 2007-04-17 01:54:24.500 107 12323.92 57.90 55427.50 88888.00 2007-04-17 01:54:24.625 107 12323.92 57.95 55427.55 88888.00 2007-04-17 01:54:24.750 107 12323.90 57.90 55427.53 88888.00 2007-04-17 01:54:24.875 107 12323.92 57.88 55427.50 88888.00 2007-04-17 01:54:25.000 107 12323.92 57.85 55427.47 88888.00 2007-04-17 01:54:25.125 107 12323.80 57.83 55427.50 88888.00 2007-04-17 01:54:25.250 107 12323.75 57.83 55427.50 88888.00 2007-04-17 01:54:25.375 107 12323.85 57.83 55427.53 88888.00 2007-04-17 01:54:25.500 107 12323.92 57.83 55427.55 88888.00 2007-04-17 01:54:25.625 107 12323.92 57.85 55427.55 88888.00 2007-04-17 01:54:25.750 107 12323.83 57.90 55427.55 88888.00 2007-04-17 01:54:25.875 107 12323.85 57.88 55427.55 88888.00 2007-04-17 01:54:26.000 107 12323.90 57.83 55427.47 88888.00 2007-04-17 01:54:26.125 107 12323.95 57.85 55427.53 88888.00 2007-04-17 01:54:26.250 107 12323.92 57.85 55427.55 88888.00 2007-04-17 01:54:26.375 107 12323.88 57.83 55427.55 88888.00 2007-04-17 01:54:26.500 107 12323.90 57.80 55427.50 88888.00 2007-04-17 01:54:26.625 107 12323.92 57.83 55427.50 88888.00 2007-04-17 01:54:26.750 107 12323.92 57.90 55427.55 88888.00 2007-04-17 01:54:26.875 107 12323.90 57.92 55427.57 88888.00 2007-04-17 01:54:27.000 107 12323.85 57.92 55427.50 88888.00 2007-04-17 01:54:27.125 107 12323.83 57.90 55427.45 88888.00 2007-04-17 01:54:27.250 107 12323.88 57.85 55427.53 88888.00 2007-04-17 01:54:27.375 107 12323.95 57.85 55427.53 88888.00 2007-04-17 01:54:27.500 107 12323.98 57.83 55427.50 88888.00 2007-04-17 01:54:27.625 107 12323.95 57.83 55427.50 88888.00 2007-04-17 01:54:27.750 107 12323.98 57.90 55427.50 88888.00 2007-04-17 01:54:27.875 107 12323.95 57.92 55427.50 88888.00 2007-04-17 01:54:28.000 107 12323.92 57.92 55427.50 88888.00 2007-04-17 01:54:28.125 107 12323.98 57.95 55427.53 88888.00 2007-04-17 01:54:28.250 107 12323.92 57.88 55427.50 88888.00 2007-04-17 01:54:28.375 107 12323.92 57.85 55427.50 88888.00 2007-04-17 01:54:28.500 107 12323.92 57.83 55427.50 88888.00 2007-04-17 01:54:28.625 107 12323.95 57.83 55427.50 88888.00 2007-04-17 01:54:28.750 107 12323.90 57.80 55427.47 88888.00 2007-04-17 01:54:28.875 107 12323.90 57.83 55427.47 88888.00 2007-04-17 01:54:29.000 107 12323.95 57.85 55427.50 88888.00 2007-04-17 01:54:29.125 107 12324.05 57.95 55427.53 88888.00 2007-04-17 01:54:29.250 107 12323.95 57.85 55427.47 88888.00 2007-04-17 01:54:29.375 107 12323.90 57.80 55427.47 88888.00 2007-04-17 01:54:29.500 107 12323.88 57.80 55427.50 88888.00 2007-04-17 01:54:29.625 107 12323.90 57.80 55427.53 88888.00 2007-04-17 01:54:29.750 107 12323.90 57.75 55427.50 88888.00 2007-04-17 01:54:29.875 107 12323.95 57.80 55427.50 88888.00 2007-04-17 01:54:30.000 107 12323.98 57.83 55427.50 88888.00 2007-04-17 01:54:30.125 107 12323.92 57.85 55427.50 88888.00 2007-04-17 01:54:30.250 107 12323.95 57.83 55427.47 88888.00 2007-04-17 01:54:30.375 107 12323.95 57.80 55427.47 88888.00 2007-04-17 01:54:30.500 107 12323.98 57.83 55427.47 88888.00 2007-04-17 01:54:30.625 107 12324.00 57.85 55427.50 88888.00 2007-04-17 01:54:30.750 107 12323.98 57.85 55427.47 88888.00 2007-04-17 01:54:30.875 107 12324.00 57.85 55427.47 88888.00 2007-04-17 01:54:31.000 107 12324.05 57.88 55427.47 88888.00 2007-04-17 01:54:31.125 107 12323.98 57.83 55427.47 88888.00 2007-04-17 01:54:31.250 107 12323.77 57.80 55427.45 88888.00 2007-04-17 01:54:31.375 107 12323.77 57.80 55427.45 88888.00 2007-04-17 01:54:31.500 107 12323.85 57.83 55427.45 88888.00 2007-04-17 01:54:31.625 107 12323.88 57.83 55427.47 88888.00 2007-04-17 01:54:31.750 107 12323.88 57.83 55427.45 88888.00 2007-04-17 01:54:31.875 107 12323.90 57.77 55427.43 88888.00 2007-04-17 01:54:32.000 107 12323.95 57.80 55427.43 88888.00 2007-04-17 01:54:32.125 107 12323.98 57.85 55427.47 88888.00 2007-04-17 01:54:32.250 107 12324.00 57.85 55427.47 88888.00 2007-04-17 01:54:32.375 107 12324.00 57.90 55427.47 88888.00 2007-04-17 01:54:32.500 107 12323.98 57.90 55427.47 88888.00 2007-04-17 01:54:32.625 107 12324.00 57.88 55427.50 88888.00 2007-04-17 01:54:32.750 107 12323.90 57.83 55427.47 88888.00 2007-04-17 01:54:32.875 107 12323.88 57.88 55427.47 88888.00 2007-04-17 01:54:33.000 107 12323.88 57.85 55427.47 88888.00 2007-04-17 01:54:33.125 107 12323.88 57.85 55427.50 88888.00 2007-04-17 01:54:33.250 107 12323.92 57.80 55427.53 88888.00 2007-04-17 01:54:33.375 107 12324.00 57.85 55427.55 88888.00 2007-04-17 01:54:33.500 107 12323.98 57.90 55427.53 88888.00 2007-04-17 01:54:33.625 107 12323.95 57.88 55427.50 88888.00 2007-04-17 01:54:33.750 107 12323.95 57.90 55427.50 88888.00 2007-04-17 01:54:33.875 107 12323.98 57.90 55427.50 88888.00 2007-04-17 01:54:34.000 107 12323.98 57.88 55427.47 88888.00 2007-04-17 01:54:34.125 107 12323.95 57.83 55427.47 88888.00 2007-04-17 01:54:34.250 107 12324.00 57.85 55427.55 88888.00 2007-04-17 01:54:34.375 107 12324.08 57.92 55427.57 88888.00 2007-04-17 01:54:34.500 107 12324.08 57.88 55427.53 88888.00 2007-04-17 01:54:34.625 107 12324.02 57.80 55427.50 88888.00 2007-04-17 01:54:34.750 107 12323.92 57.70 55427.47 88888.00 2007-04-17 01:54:34.875 107 12323.95 57.70 55427.45 88888.00 2007-04-17 01:54:35.000 107 12324.00 57.80 55427.47 88888.00 2007-04-17 01:54:35.125 107 12324.00 57.85 55427.53 88888.00 2007-04-17 01:54:35.250 107 12323.95 57.85 55427.53 88888.00 2007-04-17 01:54:35.375 107 12323.98 57.90 55427.53 88888.00 2007-04-17 01:54:35.500 107 12323.92 57.88 55427.53 88888.00 2007-04-17 01:54:35.625 107 12323.88 57.80 55427.50 88888.00 2007-04-17 01:54:35.750 107 12323.95 57.80 55427.47 88888.00 2007-04-17 01:54:35.875 107 12323.90 57.85 55427.50 88888.00 2007-04-17 01:54:36.000 107 12323.90 57.90 55427.47 88888.00 2007-04-17 01:54:36.125 107 12323.90 57.85 55427.50 88888.00 2007-04-17 01:54:36.250 107 12323.88 57.85 55427.50 88888.00 2007-04-17 01:54:36.375 107 12323.95 57.83 55427.47 88888.00 2007-04-17 01:54:36.500 107 12324.00 57.88 55427.50 88888.00 2007-04-17 01:54:36.625 107 12324.00 57.88 55427.50 88888.00 2007-04-17 01:54:36.750 107 12323.98 57.90 55427.50 88888.00 2007-04-17 01:54:36.875 107 12323.92 57.92 55427.47 88888.00 2007-04-17 01:54:37.000 107 12323.95 57.92 55427.50 88888.00 2007-04-17 01:54:37.125 107 12323.98 57.85 55427.50 88888.00 2007-04-17 01:54:37.250 107 12323.90 57.83 55427.50 88888.00 2007-04-17 01:54:37.375 107 12323.98 57.83 55427.50 88888.00 2007-04-17 01:54:37.500 107 12323.98 57.83 55427.45 88888.00 2007-04-17 01:54:37.625 107 12323.98 57.83 55427.47 88888.00 2007-04-17 01:54:37.750 107 12323.98 57.83 55427.47 88888.00 2007-04-17 01:54:37.875 107 12323.98 57.83 55427.47 88888.00 2007-04-17 01:54:38.000 107 12323.92 57.83 55427.50 88888.00 2007-04-17 01:54:38.125 107 12323.88 57.85 55427.50 88888.00 2007-04-17 01:54:38.250 107 12323.83 57.83 55427.50 88888.00 2007-04-17 01:54:38.375 107 12323.88 57.85 55427.47 88888.00 2007-04-17 01:54:38.500 107 12323.90 57.88 55427.50 88888.00 2007-04-17 01:54:38.625 107 12323.92 57.85 55427.47 88888.00 2007-04-17 01:54:38.750 107 12323.95 57.83 55427.47 88888.00 2007-04-17 01:54:38.875 107 12323.92 57.75 55427.45 88888.00 2007-04-17 01:54:39.000 107 12323.92 57.77 55427.45 88888.00 2007-04-17 01:54:39.125 107 12323.95 57.80 55427.50 88888.00 2007-04-17 01:54:39.250 107 12323.92 57.77 55427.47 88888.00 2007-04-17 01:54:39.375 107 12323.95 57.80 55427.45 88888.00 2007-04-17 01:54:39.500 107 12323.92 57.80 55427.45 88888.00 2007-04-17 01:54:39.625 107 12323.92 57.85 55427.45 88888.00 2007-04-17 01:54:39.750 107 12323.90 57.83 55427.47 88888.00 2007-04-17 01:54:39.875 107 12323.90 57.83 55427.47 88888.00 2007-04-17 01:54:40.000 107 12323.92 57.85 55427.47 88888.00 2007-04-17 01:54:40.125 107 12323.92 57.88 55427.53 88888.00 2007-04-17 01:54:40.250 107 12323.88 57.88 55427.53 88888.00 2007-04-17 01:54:40.375 107 12323.92 57.88 55427.50 88888.00 2007-04-17 01:54:40.500 107 12323.90 57.83 55427.47 88888.00 2007-04-17 01:54:40.625 107 12323.90 57.83 55427.47 88888.00 2007-04-17 01:54:40.750 107 12323.90 57.85 55427.53 88888.00 2007-04-17 01:54:40.875 107 12323.85 57.80 55427.50 88888.00 2007-04-17 01:54:41.000 107 12323.88 57.80 55427.47 88888.00 2007-04-17 01:54:41.125 107 12323.92 57.80 55427.50 88888.00 2007-04-17 01:54:41.250 107 12323.92 57.83 55427.47 88888.00 2007-04-17 01:54:41.375 107 12323.92 57.80 55427.47 88888.00 2007-04-17 01:54:41.500 107 12323.88 57.77 55427.50 88888.00 2007-04-17 01:54:41.625 107 12323.88 57.80 55427.50 88888.00 2007-04-17 01:54:41.750 107 12323.85 57.83 55427.47 88888.00 2007-04-17 01:54:41.875 107 12323.88 57.88 55427.47 88888.00 2007-04-17 01:54:42.000 107 12323.90 57.85 55427.47 88888.00 2007-04-17 01:54:42.125 107 12323.95 57.85 55427.50 88888.00 2007-04-17 01:54:42.250 107 12323.88 57.85 55427.53 88888.00 2007-04-17 01:54:42.375 107 12323.92 57.88 55427.50 88888.00 2007-04-17 01:54:42.500 107 12323.98 57.85 55427.47 88888.00 2007-04-17 01:54:42.625 107 12323.95 57.83 55427.50 88888.00 2007-04-17 01:54:42.750 107 12323.98 57.80 55427.47 88888.00 2007-04-17 01:54:42.875 107 12324.00 57.83 55427.50 88888.00 2007-04-17 01:54:43.000 107 12323.98 57.83 55427.47 88888.00 2007-04-17 01:54:43.125 107 12324.02 57.88 55427.53 88888.00 2007-04-17 01:54:43.250 107 12324.02 57.88 55427.50 88888.00 2007-04-17 01:54:43.375 107 12324.00 57.83 55427.47 88888.00 2007-04-17 01:54:43.500 107 12323.98 57.85 55427.50 88888.00 2007-04-17 01:54:43.625 107 12323.95 57.83 55427.47 88888.00 2007-04-17 01:54:43.750 107 12324.05 57.85 55427.50 88888.00 2007-04-17 01:54:43.875 107 12324.05 57.83 55427.47 88888.00 2007-04-17 01:54:44.000 107 12323.98 57.77 55427.45 88888.00 2007-04-17 01:54:44.125 107 12323.90 57.77 55427.47 88888.00 2007-04-17 01:54:44.250 107 12323.85 57.83 55427.47 88888.00 2007-04-17 01:54:44.375 107 12323.98 57.88 55427.47 88888.00 2007-04-17 01:54:44.500 107 12323.95 57.80 55427.50 88888.00 2007-04-17 01:54:44.625 107 12323.95 57.80 55427.47 88888.00 2007-04-17 01:54:44.750 107 12323.95 57.83 55427.47 88888.00 2007-04-17 01:54:44.875 107 12323.95 57.83 55427.47 88888.00 2007-04-17 01:54:45.000 107 12323.90 57.80 55427.40 88888.00 2007-04-17 01:54:45.125 107 12323.90 57.77 55427.40 88888.00 2007-04-17 01:54:45.250 107 12323.90 57.77 55427.45 88888.00 2007-04-17 01:54:45.375 107 12323.92 57.83 55427.45 88888.00 2007-04-17 01:54:45.500 107 12323.90 57.83 55427.50 88888.00 2007-04-17 01:54:45.625 107 12323.80 57.77 55427.47 88888.00 2007-04-17 01:54:45.750 107 12323.83 57.83 55427.45 88888.00 2007-04-17 01:54:45.875 107 12323.88 57.88 55427.47 88888.00 2007-04-17 01:54:46.000 107 12323.90 57.83 55427.45 88888.00 2007-04-17 01:54:46.125 107 12323.95 57.77 55427.47 88888.00 2007-04-17 01:54:46.250 107 12323.92 57.83 55427.47 88888.00 2007-04-17 01:54:46.375 107 12323.92 57.85 55427.45 88888.00 2007-04-17 01:54:46.500 107 12323.98 57.85 55427.47 88888.00 2007-04-17 01:54:46.625 107 12323.92 57.77 55427.43 88888.00 2007-04-17 01:54:46.750 107 12323.90 57.75 55427.43 88888.00 2007-04-17 01:54:46.875 107 12323.90 57.73 55427.45 88888.00 2007-04-17 01:54:47.000 107 12323.95 57.73 55427.43 88888.00 2007-04-17 01:54:47.125 107 12323.95 57.77 55427.45 88888.00 2007-04-17 01:54:47.250 107 12323.95 57.85 55427.47 88888.00 2007-04-17 01:54:47.375 107 12323.90 57.80 55427.45 88888.00 2007-04-17 01:54:47.500 107 12323.88 57.77 55427.47 88888.00 2007-04-17 01:54:47.625 107 12323.95 57.77 55427.50 88888.00 2007-04-17 01:54:47.750 107 12324.00 57.73 55427.47 88888.00 2007-04-17 01:54:47.875 107 12324.02 57.73 55427.47 88888.00 2007-04-17 01:54:48.000 107 12324.02 57.75 55427.50 88888.00 2007-04-17 01:54:48.125 107 12324.00 57.75 55427.50 88888.00 2007-04-17 01:54:48.250 107 12323.95 57.80 55427.47 88888.00 2007-04-17 01:54:48.375 107 12323.90 57.77 55427.45 88888.00 2007-04-17 01:54:48.500 107 12323.90 57.77 55427.47 88888.00 2007-04-17 01:54:48.625 107 12324.00 57.80 55427.47 88888.00 2007-04-17 01:54:48.750 107 12324.00 57.77 55427.50 88888.00 2007-04-17 01:54:48.875 107 12323.98 57.80 55427.53 88888.00 2007-04-17 01:54:49.000 107 12323.92 57.80 55427.50 88888.00 2007-04-17 01:54:49.125 107 12323.98 57.83 55427.53 88888.00 2007-04-17 01:54:49.250 107 12323.92 57.80 55427.50 88888.00 2007-04-17 01:54:49.375 107 12323.98 57.85 55427.50 88888.00 2007-04-17 01:54:49.500 107 12323.98 57.90 55427.53 88888.00 2007-04-17 01:54:49.625 107 12323.95 57.80 55427.50 88888.00 2007-04-17 01:54:49.750 107 12323.95 57.73 55427.45 88888.00 2007-04-17 01:54:49.875 107 12324.02 57.75 55427.43 88888.00 2007-04-17 01:54:50.000 107 12324.02 57.77 55427.43 88888.00 2007-04-17 01:54:50.125 107 12323.98 57.77 55427.45 88888.00 2007-04-17 01:54:50.250 107 12323.90 57.77 55427.50 88888.00 2007-04-17 01:54:50.375 107 12323.98 57.80 55427.50 88888.00 2007-04-17 01:54:50.500 107 12323.92 57.80 55427.45 88888.00 2007-04-17 01:54:50.625 107 12323.92 57.75 55427.47 88888.00 2007-04-17 01:54:50.750 107 12323.95 57.80 55427.53 88888.00 2007-04-17 01:54:50.875 107 12324.02 57.83 55427.53 88888.00 2007-04-17 01:54:51.000 107 12324.00 57.83 55427.47 88888.00 2007-04-17 01:54:51.125 107 12323.98 57.77 55427.47 88888.00 2007-04-17 01:54:51.250 107 12324.02 57.75 55427.50 88888.00 2007-04-17 01:54:51.375 107 12324.08 57.80 55427.50 88888.00 2007-04-17 01:54:51.500 107 12324.00 57.83 55427.50 88888.00 2007-04-17 01:54:51.625 107 12324.02 57.85 55427.53 88888.00 2007-04-17 01:54:51.750 107 12324.00 57.83 55427.50 88888.00 2007-04-17 01:54:51.875 107 12324.00 57.77 55427.50 88888.00 2007-04-17 01:54:52.000 107 12323.98 57.77 55427.43 88888.00 2007-04-17 01:54:52.125 107 12323.95 57.80 55427.47 88888.00 2007-04-17 01:54:52.250 107 12324.05 57.85 55427.53 88888.00 2007-04-17 01:54:52.375 107 12324.05 57.83 55427.47 88888.00 2007-04-17 01:54:52.500 107 12324.02 57.73 55427.45 88888.00 2007-04-17 01:54:52.625 107 12323.98 57.77 55427.47 88888.00 2007-04-17 01:54:52.750 107 12323.98 57.80 55427.45 88888.00 2007-04-17 01:54:52.875 107 12324.02 57.77 55427.47 88888.00 2007-04-17 01:54:53.000 107 12324.08 57.83 55427.50 88888.00 2007-04-17 01:54:53.125 107 12324.05 57.83 55427.50 88888.00 2007-04-17 01:54:53.250 107 12323.98 57.80 55427.50 88888.00 2007-04-17 01:54:53.375 107 12324.02 57.80 55427.50 88888.00 2007-04-17 01:54:53.500 107 12324.02 57.77 55427.50 88888.00 2007-04-17 01:54:53.625 107 12324.00 57.73 55427.50 88888.00 2007-04-17 01:54:53.750 107 12324.00 57.75 55427.53 88888.00 2007-04-17 01:54:53.875 107 12324.10 57.77 55427.47 88888.00 2007-04-17 01:54:54.000 107 12324.08 57.80 55427.47 88888.00 2007-04-17 01:54:54.125 107 12324.05 57.83 55427.45 88888.00 2007-04-17 01:54:54.250 107 12324.02 57.80 55427.45 88888.00 2007-04-17 01:54:54.375 107 12324.05 57.80 55427.47 88888.00 2007-04-17 01:54:54.500 107 12324.05 57.77 55427.50 88888.00 2007-04-17 01:54:54.625 107 12324.02 57.77 55427.50 88888.00 2007-04-17 01:54:54.750 107 12324.02 57.73 55427.47 88888.00 2007-04-17 01:54:54.875 107 12324.05 57.75 55427.47 88888.00 2007-04-17 01:54:55.000 107 12324.10 57.83 55427.50 88888.00 2007-04-17 01:54:55.125 107 12324.02 57.80 55427.45 88888.00 2007-04-17 01:54:55.250 107 12323.98 57.80 55427.47 88888.00 2007-04-17 01:54:55.375 107 12324.02 57.83 55427.47 88888.00 2007-04-17 01:54:55.500 107 12324.08 57.85 55427.47 88888.00 2007-04-17 01:54:55.625 107 12324.10 57.83 55427.47 88888.00 2007-04-17 01:54:55.750 107 12323.98 57.77 55427.47 88888.00 2007-04-17 01:54:55.875 107 12323.95 57.75 55427.50 88888.00 2007-04-17 01:54:56.000 107 12323.98 57.80 55427.47 88888.00 2007-04-17 01:54:56.125 107 12323.95 57.77 55427.47 88888.00 2007-04-17 01:54:56.250 107 12323.90 57.77 55427.47 88888.00 2007-04-17 01:54:56.375 107 12323.92 57.83 55427.45 88888.00 2007-04-17 01:54:56.500 107 12323.90 57.77 55427.45 88888.00 2007-04-17 01:54:56.625 107 12323.85 57.80 55427.43 88888.00 2007-04-17 01:54:56.750 107 12323.90 57.83 55427.45 88888.00 2007-04-17 01:54:56.875 107 12324.00 57.83 55427.45 88888.00 2007-04-17 01:54:57.000 107 12324.05 57.80 55427.43 88888.00 2007-04-17 01:54:57.125 107 12324.00 57.80 55427.43 88888.00 2007-04-17 01:54:57.250 107 12323.98 57.75 55427.40 88888.00 2007-04-17 01:54:57.375 107 12324.02 57.75 55427.43 88888.00 2007-04-17 01:54:57.500 107 12324.05 57.83 55427.43 88888.00 2007-04-17 01:54:57.625 107 12324.08 57.88 55427.45 88888.00 2007-04-17 01:54:57.750 107 12324.10 57.88 55427.45 88888.00 2007-04-17 01:54:57.875 107 12323.98 57.80 55427.43 88888.00 2007-04-17 01:54:58.000 107 12323.90 57.75 55427.43 88888.00 2007-04-17 01:54:58.125 107 12323.95 57.77 55427.45 88888.00 2007-04-17 01:54:58.250 107 12324.05 57.80 55427.45 88888.00 2007-04-17 01:54:58.375 107 12324.02 57.85 55427.43 88888.00 2007-04-17 01:54:58.500 107 12324.02 57.85 55427.45 88888.00 2007-04-17 01:54:58.625 107 12324.05 57.83 55427.45 88888.00 2007-04-17 01:54:58.750 107 12324.02 57.77 55427.43 88888.00 2007-04-17 01:54:58.875 107 12324.00 57.80 55427.40 88888.00 2007-04-17 01:54:59.000 107 12324.00 57.80 55427.40 88888.00 2007-04-17 01:54:59.125 107 12324.05 57.85 55427.43 88888.00 2007-04-17 01:54:59.250 107 12324.05 57.83 55427.45 88888.00 2007-04-17 01:54:59.375 107 12324.05 57.83 55427.43 88888.00 2007-04-17 01:54:59.500 107 12324.00 57.85 55427.43 88888.00 2007-04-17 01:54:59.625 107 12324.05 57.77 55427.40 88888.00 2007-04-17 01:54:59.750 107 12324.02 57.77 55427.43 88888.00 2007-04-17 01:54:59.875 107 12324.00 57.77 55427.43 88888.00 2007-04-17 01:55:00.000 107 12323.95 57.77 55427.40 88888.00 2007-04-17 01:55:00.125 107 12323.92 57.75 55427.40 88888.00 2007-04-17 01:55:00.250 107 12323.90 57.73 55427.40 88888.00 2007-04-17 01:55:00.375 107 12323.95 57.73 55427.35 88888.00 2007-04-17 01:55:00.500 107 12323.92 57.75 55427.40 88888.00 2007-04-17 01:55:00.625 107 12323.92 57.80 55427.45 88888.00 2007-04-17 01:55:00.750 107 12323.90 57.80 55427.43 88888.00 2007-04-17 01:55:00.875 107 12323.90 57.80 55427.43 88888.00 2007-04-17 01:55:01.000 107 12323.88 57.83 55427.38 88888.00 2007-04-17 01:55:01.125 107 12323.88 57.83 55427.40 88888.00 2007-04-17 01:55:01.250 107 12323.88 57.77 55427.40 88888.00 2007-04-17 01:55:01.375 107 12323.92 57.77 55427.40 88888.00 2007-04-17 01:55:01.500 107 12323.98 57.80 55427.45 88888.00 2007-04-17 01:55:01.625 107 12323.95 57.77 55427.43 88888.00 2007-04-17 01:55:01.750 107 12323.95 57.77 55427.45 88888.00 2007-04-17 01:55:01.875 107 12323.95 57.77 55427.45 88888.00 2007-04-17 01:55:02.000 107 12323.90 57.73 55427.40 88888.00 2007-04-17 01:55:02.125 107 12323.92 57.75 55427.38 88888.00 2007-04-17 01:55:02.250 107 12323.88 57.73 55427.38 88888.00 2007-04-17 01:55:02.375 107 12323.95 57.73 55427.40 88888.00 2007-04-17 01:55:02.500 107 12324.00 57.83 55427.43 88888.00 2007-04-17 01:55:02.625 107 12324.00 57.88 55427.43 88888.00 2007-04-17 01:55:02.750 107 12324.00 57.77 55427.40 88888.00 2007-04-17 01:55:02.875 107 12323.98 57.73 55427.40 88888.00 2007-04-17 01:55:03.000 107 12324.00 57.75 55427.43 88888.00 2007-04-17 01:55:03.125 107 12324.08 57.85 55427.43 88888.00 2007-04-17 01:55:03.250 107 12324.05 57.80 55427.43 88888.00 2007-04-17 01:55:03.375 107 12324.00 57.77 55427.40 88888.00 2007-04-17 01:55:03.500 107 12323.98 57.80 55427.38 88888.00 2007-04-17 01:55:03.625 107 12324.00 57.83 55427.38 88888.00 2007-04-17 01:55:03.750 107 12324.02 57.83 55427.40 88888.00 2007-04-17 01:55:03.875 107 12324.02 57.85 55427.43 88888.00 2007-04-17 01:55:04.000 107 12324.02 57.83 55427.38 88888.00 2007-04-17 01:55:04.125 107 12324.08 57.77 55427.38 88888.00 2007-04-17 01:55:04.250 107 12324.02 57.77 55427.38 88888.00 2007-04-17 01:55:04.375 107 12324.05 57.85 55427.40 88888.00 2007-04-17 01:55:04.500 107 12324.10 57.92 55427.43 88888.00 2007-04-17 01:55:04.625 107 12324.08 57.88 55427.43 88888.00 2007-04-17 01:55:04.750 107 12324.02 57.80 55427.43 88888.00 2007-04-17 01:55:04.875 107 12324.05 57.83 55427.43 88888.00 2007-04-17 01:55:05.000 107 12324.05 57.77 55427.40 88888.00 2007-04-17 01:55:05.125 107 12324.00 57.70 55427.40 88888.00 2007-04-17 01:55:05.250 107 12323.98 57.73 55427.43 88888.00 2007-04-17 01:55:05.375 107 12324.10 57.85 55427.45 88888.00 2007-04-17 01:55:05.500 107 12324.10 57.88 55427.45 88888.00 2007-04-17 01:55:05.625 107 12324.02 57.85 55427.45 88888.00 2007-04-17 01:55:05.750 107 12324.00 57.77 55427.43 88888.00 2007-04-17 01:55:05.875 107 12324.02 57.80 55427.45 88888.00 2007-04-17 01:55:06.000 107 12324.02 57.90 55427.45 88888.00 2007-04-17 01:55:06.125 107 12324.00 57.88 55427.43 88888.00 2007-04-17 01:55:06.250 107 12324.02 57.85 55427.45 88888.00 2007-04-17 01:55:06.375 107 12324.02 57.88 55427.45 88888.00 2007-04-17 01:55:06.500 107 12324.00 57.83 55427.40 88888.00 2007-04-17 01:55:06.625 107 12324.02 57.85 55427.40 88888.00 2007-04-17 01:55:06.750 107 12324.00 57.85 55427.40 88888.00 2007-04-17 01:55:06.875 107 12324.00 57.85 55427.43 88888.00 2007-04-17 01:55:07.000 107 12324.02 57.88 55427.40 88888.00 2007-04-17 01:55:07.125 107 12324.02 57.85 55427.43 88888.00 2007-04-17 01:55:07.250 107 12324.00 57.83 55427.40 88888.00 2007-04-17 01:55:07.375 107 12323.98 57.83 55427.38 88888.00 2007-04-17 01:55:07.500 107 12323.98 57.85 55427.38 88888.00 2007-04-17 01:55:07.625 107 12324.00 57.88 55427.40 88888.00 2007-04-17 01:55:07.750 107 12324.00 57.88 55427.40 88888.00 2007-04-17 01:55:07.875 107 12324.05 57.90 55427.43 88888.00 2007-04-17 01:55:08.000 107 12324.05 57.90 55427.40 88888.00 2007-04-17 01:55:08.125 107 12324.02 57.88 55427.40 88888.00 2007-04-17 01:55:08.250 107 12323.95 57.85 55427.43 88888.00 2007-04-17 01:55:08.375 107 12323.98 57.88 55427.40 88888.00 2007-04-17 01:55:08.500 107 12323.92 57.83 55427.40 88888.00 2007-04-17 01:55:08.625 107 12323.95 57.85 55427.38 88888.00 2007-04-17 01:55:08.750 107 12324.02 57.90 55427.38 88888.00 2007-04-17 01:55:08.875 107 12324.05 57.92 55427.40 88888.00 2007-04-17 01:55:09.000 107 12324.05 57.85 55427.38 88888.00 2007-04-17 01:55:09.125 107 12324.08 57.85 55427.40 88888.00 2007-04-17 01:55:09.250 107 12324.05 57.88 55427.43 88888.00 2007-04-17 01:55:09.375 107 12324.05 57.88 55427.43 88888.00 2007-04-17 01:55:09.500 107 12324.00 57.90 55427.43 88888.00 2007-04-17 01:55:09.625 107 12324.02 57.88 55427.40 88888.00 2007-04-17 01:55:09.750 107 12324.05 57.88 55427.40 88888.00 2007-04-17 01:55:09.875 107 12324.12 57.85 55427.40 88888.00 2007-04-17 01:55:10.000 107 12324.15 57.88 55427.40 88888.00 2007-04-17 01:55:10.125 107 12324.15 57.90 55427.40 88888.00 2007-04-17 01:55:10.250 107 12324.08 57.88 55427.38 88888.00 2007-04-17 01:55:10.375 107 12324.12 57.95 55427.40 88888.00 2007-04-17 01:55:10.500 107 12324.12 57.95 55427.38 88888.00 2007-04-17 01:55:10.625 107 12324.08 57.90 55427.38 88888.00 2007-04-17 01:55:10.750 107 12324.05 57.90 55427.38 88888.00 2007-04-17 01:55:10.875 107 12324.05 57.90 55427.38 88888.00 2007-04-17 01:55:11.000 107 12324.05 57.90 55427.35 88888.00 2007-04-17 01:55:11.125 107 12324.08 57.88 55427.35 88888.00 2007-04-17 01:55:11.250 107 12324.05 57.83 55427.32 88888.00 2007-04-17 01:55:11.375 107 12324.05 57.85 55427.35 88888.00 2007-04-17 01:55:11.500 107 12324.10 57.88 55427.35 88888.00 2007-04-17 01:55:11.625 107 12324.20 57.92 55427.35 88888.00 2007-04-17 01:55:11.750 107 12324.23 57.95 55427.38 88888.00 2007-04-17 01:55:11.875 107 12324.17 57.90 55427.40 88888.00 2007-04-17 01:55:12.000 107 12324.23 57.90 55427.38 88888.00 2007-04-17 01:55:12.125 107 12324.20 57.92 55427.40 88888.00 2007-04-17 01:55:12.250 107 12324.17 57.90 55427.38 88888.00 2007-04-17 01:55:12.375 107 12324.17 57.88 55427.35 88888.00 2007-04-17 01:55:12.500 107 12324.15 57.90 55427.38 88888.00 2007-04-17 01:55:12.625 107 12324.15 57.92 55427.40 88888.00 2007-04-17 01:55:12.750 107 12324.15 57.90 55427.38 88888.00 2007-04-17 01:55:12.875 107 12324.15 57.98 55427.40 88888.00 2007-04-17 01:55:13.000 107 12324.08 57.92 55427.40 88888.00 2007-04-17 01:55:13.125 107 12324.05 57.85 55427.38 88888.00 2007-04-17 01:55:13.250 107 12324.05 57.85 55427.38 88888.00 2007-04-17 01:55:13.375 107 12324.05 57.88 55427.35 88888.00 2007-04-17 01:55:13.500 107 12324.05 57.85 55427.35 88888.00 2007-04-17 01:55:13.625 107 12324.08 57.85 55427.38 88888.00 2007-04-17 01:55:13.750 107 12324.10 57.88 55427.40 88888.00 2007-04-17 01:55:13.875 107 12324.12 57.85 55427.35 88888.00 2007-04-17 01:55:14.000 107 12324.15 57.83 55427.35 88888.00 2007-04-17 01:55:14.125 107 12324.17 57.92 55427.40 88888.00 2007-04-17 01:55:14.250 107 12324.10 57.95 55427.38 88888.00 2007-04-17 01:55:14.375 107 12324.08 57.90 55427.38 88888.00 2007-04-17 01:55:14.500 107 12324.08 57.85 55427.38 88888.00 2007-04-17 01:55:14.625 107 12324.05 57.83 55427.32 88888.00 2007-04-17 01:55:14.750 107 12324.05 57.83 55427.35 88888.00 2007-04-17 01:55:14.875 107 12324.10 57.85 55427.35 88888.00 2007-04-17 01:55:15.000 107 12324.12 57.92 55427.35 88888.00 2007-04-17 01:55:15.125 107 12324.10 57.88 55427.38 88888.00 2007-04-17 01:55:15.250 107 12324.12 57.90 55427.38 88888.00 2007-04-17 01:55:15.375 107 12324.17 57.95 55427.40 88888.00 2007-04-17 01:55:15.500 107 12324.12 57.92 55427.38 88888.00 2007-04-17 01:55:15.625 107 12324.12 57.92 55427.38 88888.00 2007-04-17 01:55:15.750 107 12324.10 57.90 55427.38 88888.00 2007-04-17 01:55:15.875 107 12324.12 57.90 55427.38 88888.00 2007-04-17 01:55:16.000 107 12324.17 57.90 55427.38 88888.00 2007-04-17 01:55:16.125 107 12324.17 57.90 55427.35 88888.00 2007-04-17 01:55:16.250 107 12324.15 57.92 55427.38 88888.00 2007-04-17 01:55:16.375 107 12324.15 57.92 55427.35 88888.00 2007-04-17 01:55:16.500 107 12324.17 57.92 55427.35 88888.00 2007-04-17 01:55:16.625 107 12324.20 57.98 55427.35 88888.00 2007-04-17 01:55:16.750 107 12324.17 57.98 55427.38 88888.00 2007-04-17 01:55:16.875 107 12324.15 57.95 55427.38 88888.00 2007-04-17 01:55:17.000 107 12324.10 57.90 55427.35 88888.00 2007-04-17 01:55:17.125 107 12324.10 57.88 55427.38 88888.00 2007-04-17 01:55:17.250 107 12324.08 57.85 55427.35 88888.00 2007-04-17 01:55:17.375 107 12324.10 57.85 55427.32 88888.00 2007-04-17 01:55:17.500 107 12324.08 57.88 55427.38 88888.00 2007-04-17 01:55:17.625 107 12324.08 57.88 55427.35 88888.00 2007-04-17 01:55:17.750 107 12324.05 57.88 55427.38 88888.00 2007-04-17 01:55:17.875 107 12324.12 57.98 55427.38 88888.00 2007-04-17 01:55:18.000 107 12324.15 57.92 55427.38 88888.00 2007-04-17 01:55:18.125 107 12324.12 57.90 55427.32 88888.00 2007-04-17 01:55:18.250 107 12324.12 57.90 55427.38 88888.00 2007-04-17 01:55:18.375 107 12324.12 57.92 55427.38 88888.00 2007-04-17 01:55:18.500 107 12324.10 57.90 55427.40 88888.00 2007-04-17 01:55:18.625 107 12324.12 57.88 55427.38 88888.00 2007-04-17 01:55:18.750 107 12324.17 57.92 55427.35 88888.00 2007-04-17 01:55:18.875 107 12324.15 57.95 55427.38 88888.00 2007-04-17 01:55:19.000 107 12324.17 57.90 55427.38 88888.00 2007-04-17 01:55:19.125 107 12324.20 57.95 55427.40 88888.00 2007-04-17 01:55:19.250 107 12324.12 57.98 55427.38 88888.00 2007-04-17 01:55:19.375 107 12324.15 57.92 55427.32 88888.00 2007-04-17 01:55:19.500 107 12324.15 57.92 55427.32 88888.00 2007-04-17 01:55:19.625 107 12324.20 57.92 55427.35 88888.00 2007-04-17 01:55:19.750 107 12324.20 58.02 55427.38 88888.00 2007-04-17 01:55:19.875 107 12324.12 57.95 55427.35 88888.00 2007-04-17 01:55:20.000 107 12324.05 57.90 55427.32 88888.00 2007-04-17 01:55:20.125 107 12324.08 57.92 55427.35 88888.00 2007-04-17 01:55:20.250 107 12324.05 57.90 55427.35 88888.00 2007-04-17 01:55:20.375 107 12324.10 57.88 55427.35 88888.00 2007-04-17 01:55:20.500 107 12324.08 57.85 55427.32 88888.00 2007-04-17 01:55:20.625 107 12324.08 57.95 55427.38 88888.00 2007-04-17 01:55:20.750 107 12324.08 57.98 55427.38 88888.00 2007-04-17 01:55:20.875 107 12324.12 57.98 55427.38 88888.00 2007-04-17 01:55:21.000 107 12324.15 57.92 55427.32 88888.00 2007-04-17 01:55:21.125 107 12324.12 57.88 55427.32 88888.00 2007-04-17 01:55:21.250 107 12324.17 57.92 55427.35 88888.00 2007-04-17 01:55:21.375 107 12324.15 57.95 55427.35 88888.00 2007-04-17 01:55:21.500 107 12324.12 57.95 55427.35 88888.00 2007-04-17 01:55:21.625 107 12324.15 57.95 55427.35 88888.00 2007-04-17 01:55:21.750 107 12324.12 57.98 55427.38 88888.00 2007-04-17 01:55:21.875 107 12324.10 58.00 55427.38 88888.00 2007-04-17 01:55:22.000 107 12324.10 58.02 55427.35 88888.00 2007-04-17 01:55:22.125 107 12324.17 58.00 55427.32 88888.00 2007-04-17 01:55:22.250 107 12324.17 57.98 55427.38 88888.00 2007-04-17 01:55:22.375 107 12324.23 58.02 55427.38 88888.00 2007-04-17 01:55:22.500 107 12324.15 58.05 55427.35 88888.00 2007-04-17 01:55:22.625 107 12324.10 58.00 55427.32 88888.00 2007-04-17 01:55:22.750 107 12324.08 58.02 55427.38 88888.00 2007-04-17 01:55:22.875 107 12324.12 58.05 55427.38 88888.00 2007-04-17 01:55:23.000 107 12324.12 58.00 55427.35 88888.00 2007-04-17 01:55:23.125 107 12324.17 57.98 55427.32 88888.00 2007-04-17 01:55:23.250 107 12324.17 57.90 55427.32 88888.00 2007-04-17 01:55:23.375 107 12324.10 57.90 55427.32 88888.00 2007-04-17 01:55:23.500 107 12324.05 57.90 55427.32 88888.00 2007-04-17 01:55:23.625 107 12324.00 57.92 55427.35 88888.00 2007-04-17 01:55:23.750 107 12324.02 57.92 55427.35 88888.00 2007-04-17 01:55:23.875 107 12324.12 58.00 55427.38 88888.00 2007-04-17 01:55:24.000 107 12324.15 58.02 55427.38 88888.00 2007-04-17 01:55:24.125 107 12324.10 57.98 55427.38 88888.00 2007-04-17 01:55:24.250 107 12324.10 57.98 55427.38 88888.00 2007-04-17 01:55:24.375 107 12324.08 57.95 55427.35 88888.00 2007-04-17 01:55:24.500 107 12324.15 57.98 55427.38 88888.00 2007-04-17 01:55:24.625 107 12324.15 57.98 55427.38 88888.00 2007-04-17 01:55:24.750 107 12324.10 57.95 55427.38 88888.00 2007-04-17 01:55:24.875 107 12324.12 57.98 55427.32 88888.00 2007-04-17 01:55:25.000 107 12324.17 57.98 55427.35 88888.00 2007-04-17 01:55:25.125 107 12324.23 57.98 55427.38 88888.00 2007-04-17 01:55:25.250 107 12324.23 58.02 55427.38 88888.00 2007-04-17 01:55:25.375 107 12324.20 58.02 55427.35 88888.00 2007-04-17 01:55:25.500 107 12324.15 58.02 55427.38 88888.00 2007-04-17 01:55:25.625 107 12324.17 58.08 55427.38 88888.00 2007-04-17 01:55:25.750 107 12324.20 58.08 55427.35 88888.00 2007-04-17 01:55:25.875 107 12324.23 58.02 55427.32 88888.00 2007-04-17 01:55:26.000 107 12324.15 57.98 55427.30 88888.00 2007-04-17 01:55:26.125 107 12324.15 57.98 55427.35 88888.00 2007-04-17 01:55:26.250 107 12324.12 57.98 55427.35 88888.00 2007-04-17 01:55:26.375 107 12324.17 57.98 55427.35 88888.00 2007-04-17 01:55:26.500 107 12324.23 57.95 55427.38 88888.00 2007-04-17 01:55:26.625 107 12324.38 58.00 55427.40 88888.00 2007-04-17 01:55:26.750 107 12324.30 58.00 55427.35 88888.00 2007-04-17 01:55:26.875 107 12324.15 57.95 55427.35 88888.00 2007-04-17 01:55:27.000 107 12324.15 57.98 55427.38 88888.00 2007-04-17 01:55:27.125 107 12324.15 58.05 55427.38 88888.00 2007-04-17 01:55:27.250 107 12324.20 58.10 55427.40 88888.00 2007-04-17 01:55:27.375 107 12324.25 58.10 55427.43 88888.00 2007-04-17 01:55:27.500 107 12324.15 58.00 55427.35 88888.00 2007-04-17 01:55:27.625 107 12324.10 57.90 55427.30 88888.00 2007-04-17 01:55:27.750 107 12324.10 57.92 55427.32 88888.00 2007-04-17 01:55:27.875 107 12324.15 58.00 55427.35 88888.00 2007-04-17 01:55:28.000 107 12324.08 57.98 55427.35 88888.00 2007-04-17 01:55:28.125 107 12324.10 58.02 55427.35 88888.00 2007-04-17 01:55:28.250 107 12324.23 58.08 55427.35 88888.00 2007-04-17 01:55:28.375 107 12324.23 58.10 55427.32 88888.00 2007-04-17 01:55:28.500 107 12324.10 58.10 55427.35 88888.00 2007-04-17 01:55:28.625 107 12324.05 58.02 55427.32 88888.00 2007-04-17 01:55:28.750 107 12324.08 58.00 55427.32 88888.00 2007-04-17 01:55:28.875 107 12324.08 58.00 55427.32 88888.00 2007-04-17 01:55:29.000 107 12324.12 58.02 55427.30 88888.00 2007-04-17 01:55:29.125 107 12324.08 58.02 55427.30 88888.00 2007-04-17 01:55:29.250 107 12324.05 57.98 55427.30 88888.00 2007-04-17 01:55:29.375 107 12324.08 58.00 55427.30 88888.00 2007-04-17 01:55:29.500 107 12324.05 58.00 55427.32 88888.00 2007-04-17 01:55:29.625 107 12324.05 58.02 55427.32 88888.00 2007-04-17 01:55:29.750 107 12324.08 58.05 55427.38 88888.00 2007-04-17 01:55:29.875 107 12324.00 58.02 55427.38 88888.00 2007-04-17 01:55:30.000 107 12324.02 58.00 55427.32 88888.00 2007-04-17 01:55:30.125 107 12324.10 57.95 55427.30 88888.00 2007-04-17 01:55:30.250 107 12324.10 57.92 55427.30 88888.00 2007-04-17 01:55:30.375 107 12324.08 57.98 55427.35 88888.00 2007-04-17 01:55:30.500 107 12324.15 58.00 55427.35 88888.00 2007-04-17 01:55:30.625 107 12324.10 58.02 55427.35 88888.00 2007-04-17 01:55:30.750 107 12324.05 58.05 55427.35 88888.00 2007-04-17 01:55:30.875 107 12324.08 58.08 55427.38 88888.00 2007-04-17 01:55:31.000 107 12324.02 58.02 55427.35 88888.00 2007-04-17 01:55:31.125 107 12324.00 58.02 55427.35 88888.00 2007-04-17 01:55:31.250 107 12324.05 58.02 55427.38 88888.00 2007-04-17 01:55:31.375 107 12324.10 58.02 55427.35 88888.00 2007-04-17 01:55:31.500 107 12324.15 58.05 55427.30 88888.00 2007-04-17 01:55:31.625 107 12324.15 57.95 55427.28 88888.00 2007-04-17 01:55:31.750 107 12324.12 58.02 55427.32 88888.00 2007-04-17 01:55:31.875 107 12324.08 58.08 55427.38 88888.00 2007-04-17 01:55:32.000 107 12324.10 58.00 55427.32 88888.00 2007-04-17 01:55:32.125 107 12324.10 57.92 55427.32 88888.00 2007-04-17 01:55:32.250 107 12324.10 58.00 55427.32 88888.00 2007-04-17 01:55:32.375 107 12324.08 58.02 55427.30 88888.00 2007-04-17 01:55:32.500 107 12324.08 58.08 55427.35 88888.00 2007-04-17 01:55:32.625 107 12324.02 58.10 55427.32 88888.00 2007-04-17 01:55:32.750 107 12324.00 58.02 55427.28 88888.00 2007-04-17 01:55:32.875 107 12323.95 57.92 55427.28 88888.00 2007-04-17 01:55:33.000 107 12323.95 57.90 55427.28 88888.00 2007-04-17 01:55:33.125 107 12324.00 58.00 55427.30 88888.00 2007-04-17 01:55:33.250 107 12324.08 57.98 55427.30 88888.00 2007-04-17 01:55:33.375 107 12324.10 58.00 55427.32 88888.00 2007-04-17 01:55:33.500 107 12324.10 58.02 55427.32 88888.00 2007-04-17 01:55:33.625 107 12324.08 58.05 55427.32 88888.00 2007-04-17 01:55:33.750 107 12324.02 58.05 55427.28 88888.00 2007-04-17 01:55:33.875 107 12324.08 58.00 55427.30 88888.00 2007-04-17 01:55:34.000 107 12324.08 58.00 55427.30 88888.00 2007-04-17 01:55:34.125 107 12324.08 58.08 55427.32 88888.00 2007-04-17 01:55:34.250 107 12324.10 58.10 55427.35 88888.00 2007-04-17 01:55:34.375 107 12324.10 58.05 55427.32 88888.00 2007-04-17 01:55:34.500 107 12324.02 58.00 55427.30 88888.00 2007-04-17 01:55:34.625 107 12324.02 58.02 55427.30 88888.00 2007-04-17 01:55:34.750 107 12324.05 58.05 55427.32 88888.00 2007-04-17 01:55:34.875 107 12324.02 58.05 55427.32 88888.00 2007-04-17 01:55:35.000 107 12324.08 58.00 55427.30 88888.00 2007-04-17 01:55:35.125 107 12324.10 57.98 55427.35 88888.00 2007-04-17 01:55:35.250 107 12324.05 58.00 55427.35 88888.00 2007-04-17 01:55:35.375 107 12323.98 58.00 55427.32 88888.00 2007-04-17 01:55:35.500 107 12323.95 57.95 55427.32 88888.00 2007-04-17 01:55:35.625 107 12324.00 57.95 55427.35 88888.00 2007-04-17 01:55:35.750 107 12324.08 58.00 55427.38 88888.00 2007-04-17 01:55:35.875 107 12324.02 57.98 55427.38 88888.00 2007-04-17 01:55:36.000 107 12324.08 57.98 55427.35 88888.00 2007-04-17 01:55:36.125 107 12324.05 57.95 55427.35 88888.00 2007-04-17 01:55:36.250 107 12324.00 57.92 55427.35 88888.00 2007-04-17 01:55:36.375 107 12323.95 57.90 55427.35 88888.00 2007-04-17 01:55:36.500 107 12324.02 57.90 55427.38 88888.00 2007-04-17 01:55:36.625 107 12324.12 57.90 55427.38 88888.00 2007-04-17 01:55:36.750 107 12324.12 57.92 55427.38 88888.00 2007-04-17 01:55:36.875 107 12324.12 58.00 55427.38 88888.00 2007-04-17 01:55:37.000 107 12324.05 58.00 55427.38 88888.00 2007-04-17 01:55:37.125 107 12324.02 58.00 55427.40 88888.00 2007-04-17 01:55:37.250 107 12324.00 57.95 55427.40 88888.00 2007-04-17 01:55:37.375 107 12324.00 57.92 55427.35 88888.00 2007-04-17 01:55:37.500 107 12324.02 57.92 55427.35 88888.00 2007-04-17 01:55:37.625 107 12324.10 58.00 55427.38 88888.00 2007-04-17 01:55:37.750 107 12324.05 57.95 55427.35 88888.00 2007-04-17 01:55:37.875 107 12324.02 57.95 55427.35 88888.00 2007-04-17 01:55:38.000 107 12324.08 57.98 55427.38 88888.00 2007-04-17 01:55:38.125 107 12324.00 57.90 55427.35 88888.00 2007-04-17 01:55:38.250 107 12323.95 57.85 55427.35 88888.00 2007-04-17 01:55:38.375 107 12323.98 57.92 55427.35 88888.00 2007-04-17 01:55:38.500 107 12324.00 57.92 55427.35 88888.00 2007-04-17 01:55:38.625 107 12323.98 57.95 55427.38 88888.00 2007-04-17 01:55:38.750 107 12323.98 57.98 55427.35 88888.00 2007-04-17 01:55:38.875 107 12324.00 58.02 55427.38 88888.00 2007-04-17 01:55:39.000 107 12324.00 57.98 55427.32 88888.00 2007-04-17 01:55:39.125 107 12323.95 57.92 55427.32 88888.00 2007-04-17 01:55:39.250 107 12323.88 57.90 55427.35 88888.00 2007-04-17 01:55:39.375 107 12323.90 57.98 55427.40 88888.00 2007-04-17 01:55:39.500 107 12323.95 57.92 55427.38 88888.00 2007-04-17 01:55:39.625 107 12324.02 57.92 55427.38 88888.00 2007-04-17 01:55:39.750 107 12324.00 57.98 55427.38 88888.00 2007-04-17 01:55:39.875 107 12324.02 57.95 55427.40 88888.00 2007-04-17 01:55:40.000 107 12324.00 57.90 55427.38 88888.00 2007-04-17 01:55:40.125 107 12323.95 57.85 55427.38 88888.00 2007-04-17 01:55:40.250 107 12323.95 57.90 55427.38 88888.00 2007-04-17 01:55:40.375 107 12324.00 57.95 55427.38 88888.00 2007-04-17 01:55:40.500 107 12323.98 57.95 55427.38 88888.00 2007-04-17 01:55:40.625 107 12324.02 57.88 55427.38 88888.00 2007-04-17 01:55:40.750 107 12324.10 57.85 55427.35 88888.00 2007-04-17 01:55:40.875 107 12324.05 57.85 55427.32 88888.00 2007-04-17 01:55:41.000 107 12323.95 57.85 55427.32 88888.00 2007-04-17 01:55:41.125 107 12323.98 57.90 55427.38 88888.00 2007-04-17 01:55:41.250 107 12324.10 57.92 55427.38 88888.00 2007-04-17 01:55:41.375 107 12324.15 58.00 55427.38 88888.00 2007-04-17 01:55:41.500 107 12324.12 58.02 55427.40 88888.00 2007-04-17 01:55:41.625 107 12324.05 57.98 55427.40 88888.00 2007-04-17 01:55:41.750 107 12324.05 57.98 55427.38 88888.00 2007-04-17 01:55:41.875 107 12324.08 57.98 55427.38 88888.00 2007-04-17 01:55:42.000 107 12324.00 57.98 55427.35 88888.00 2007-04-17 01:55:42.125 107 12323.98 58.00 55427.35 88888.00 2007-04-17 01:55:42.250 107 12324.05 58.02 55427.40 88888.00 2007-04-17 01:55:42.375 107 12324.02 57.98 55427.38 88888.00 2007-04-17 01:55:42.500 107 12324.05 57.92 55427.40 88888.00 2007-04-17 01:55:42.625 107 12324.05 57.90 55427.35 88888.00 2007-04-17 01:55:42.750 107 12324.02 57.95 55427.38 88888.00 2007-04-17 01:55:42.875 107 12324.02 57.98 55427.40 88888.00 2007-04-17 01:55:43.000 107 12323.95 57.98 55427.40 88888.00 2007-04-17 01:55:43.125 107 12323.92 58.02 55427.40 88888.00 2007-04-17 01:55:43.250 107 12323.95 58.00 55427.43 88888.00 2007-04-17 01:55:43.375 107 12324.00 57.98 55427.43 88888.00 2007-04-17 01:55:43.500 107 12324.00 57.90 55427.43 88888.00 2007-04-17 01:55:43.625 107 12324.05 57.92 55427.45 88888.00 2007-04-17 01:55:43.750 107 12323.98 57.95 55427.43 88888.00 2007-04-17 01:55:43.875 107 12323.95 57.92 55427.38 88888.00 2007-04-17 01:55:44.000 107 12323.98 57.95 55427.35 88888.00 2007-04-17 01:55:44.125 107 12323.98 57.98 55427.40 88888.00 2007-04-17 01:55:44.250 107 12323.95 57.90 55427.40 88888.00 2007-04-17 01:55:44.375 107 12323.92 57.88 55427.40 88888.00 2007-04-17 01:55:44.500 107 12323.98 57.92 55427.43 88888.00 2007-04-17 01:55:44.625 107 12324.05 57.95 55427.43 88888.00 2007-04-17 01:55:44.750 107 12324.05 57.95 55427.40 88888.00 2007-04-17 01:55:44.875 107 12323.95 57.90 55427.38 88888.00 2007-04-17 01:55:45.000 107 12323.92 57.88 55427.35 88888.00 2007-04-17 01:55:45.125 107 12323.98 57.92 55427.38 88888.00 2007-04-17 01:55:45.250 107 12324.00 57.90 55427.40 88888.00 2007-04-17 01:55:45.375 107 12323.98 57.92 55427.38 88888.00 2007-04-17 01:55:45.500 107 12323.95 57.88 55427.38 88888.00 2007-04-17 01:55:45.625 107 12323.98 57.90 55427.38 88888.00 2007-04-17 01:55:45.750 107 12324.00 57.95 55427.40 88888.00 2007-04-17 01:55:45.875 107 12324.00 57.92 55427.38 88888.00 2007-04-17 01:55:46.000 107 12324.08 57.95 55427.40 88888.00 2007-04-17 01:55:46.125 107 12324.05 58.02 55427.43 88888.00 2007-04-17 01:55:46.250 107 12323.95 57.92 55427.40 88888.00 2007-04-17 01:55:46.375 107 12323.95 57.88 55427.40 88888.00 2007-04-17 01:55:46.500 107 12324.00 57.88 55427.40 88888.00 2007-04-17 01:55:46.625 107 12324.00 57.88 55427.38 88888.00 2007-04-17 01:55:46.750 107 12324.08 57.90 55427.35 88888.00 2007-04-17 01:55:46.875 107 12324.05 57.90 55427.38 88888.00 2007-04-17 01:55:47.000 107 12324.02 57.83 55427.38 88888.00 2007-04-17 01:55:47.125 107 12324.05 57.88 55427.43 88888.00 2007-04-17 01:55:47.250 107 12324.10 57.90 55427.43 88888.00 2007-04-17 01:55:47.375 107 12324.17 57.92 55427.38 88888.00 2007-04-17 01:55:47.500 107 12324.12 57.98 55427.38 88888.00 2007-04-17 01:55:47.625 107 12324.08 58.00 55427.40 88888.00 2007-04-17 01:55:47.750 107 12324.10 57.95 55427.40 88888.00 2007-04-17 01:55:47.875 107 12324.10 57.90 55427.38 88888.00 2007-04-17 01:55:48.000 107 12324.10 57.90 55427.38 88888.00 2007-04-17 01:55:48.125 107 12324.02 57.88 55427.40 88888.00 2007-04-17 01:55:48.250 107 12323.98 57.90 55427.40 88888.00 2007-04-17 01:55:48.375 107 12323.95 57.88 55427.35 88888.00 2007-04-17 01:55:48.500 107 12323.90 57.85 55427.35 88888.00 2007-04-17 01:55:48.625 107 12323.92 57.85 55427.38 88888.00 2007-04-17 01:55:48.750 107 12324.05 57.92 55427.43 88888.00 2007-04-17 01:55:48.875 107 12324.08 57.95 55427.40 88888.00 2007-04-17 01:55:49.000 107 12324.08 57.92 55427.38 88888.00 2007-04-17 01:55:49.125 107 12324.05 57.90 55427.40 88888.00 2007-04-17 01:55:49.250 107 12324.00 57.88 55427.40 88888.00 2007-04-17 01:55:49.375 107 12324.00 57.88 55427.40 88888.00 2007-04-17 01:55:49.500 107 12323.95 57.83 55427.38 88888.00 2007-04-17 01:55:49.625 107 12323.98 57.83 55427.38 88888.00 2007-04-17 01:55:49.750 107 12324.00 57.88 55427.40 88888.00 2007-04-17 01:55:49.875 107 12323.95 57.95 55427.43 88888.00 2007-04-17 01:55:50.000 107 12323.98 57.92 55427.38 88888.00 2007-04-17 01:55:50.125 107 12323.92 57.88 55427.38 88888.00 2007-04-17 01:55:50.250 107 12323.92 57.92 55427.40 88888.00 2007-04-17 01:55:50.375 107 12323.98 57.98 55427.43 88888.00 2007-04-17 01:55:50.500 107 12323.98 57.92 55427.40 88888.00 2007-04-17 01:55:50.625 107 12324.00 57.85 55427.38 88888.00 2007-04-17 01:55:50.750 107 12324.02 57.88 55427.38 88888.00 2007-04-17 01:55:50.875 107 12324.02 57.90 55427.38 88888.00 2007-04-17 01:55:51.000 107 12324.02 57.95 55427.38 88888.00 2007-04-17 01:55:51.125 107 12324.00 57.95 55427.43 88888.00 2007-04-17 01:55:51.250 107 12324.00 57.92 55427.40 88888.00 2007-04-17 01:55:51.375 107 12324.02 57.88 55427.38 88888.00 2007-04-17 01:55:51.500 107 12324.05 57.92 55427.35 88888.00 2007-04-17 01:55:51.625 107 12324.05 57.92 55427.35 88888.00 2007-04-17 01:55:51.750 107 12324.00 57.98 55427.32 88888.00 2007-04-17 01:55:51.875 107 12324.05 57.92 55427.35 88888.00 2007-04-17 01:55:52.000 107 12324.10 57.88 55427.32 88888.00 2007-04-17 01:55:52.125 107 12324.10 57.90 55427.35 88888.00 2007-04-17 01:55:52.250 107 12324.10 57.95 55427.32 88888.00 2007-04-17 01:55:52.375 107 12324.05 57.92 55427.35 88888.00 2007-04-17 01:55:52.500 107 12323.98 57.92 55427.38 88888.00 2007-04-17 01:55:52.625 107 12323.98 57.92 55427.35 88888.00 2007-04-17 01:55:52.750 107 12324.00 57.95 55427.38 88888.00 2007-04-17 01:55:52.875 107 12324.00 57.98 55427.38 88888.00 2007-04-17 01:55:53.000 107 12324.02 57.95 55427.38 88888.00 2007-04-17 01:55:53.125 107 12324.02 57.92 55427.38 88888.00 2007-04-17 01:55:53.250 107 12324.00 57.88 55427.38 88888.00 2007-04-17 01:55:53.375 107 12324.00 57.85 55427.35 88888.00 2007-04-17 01:55:53.500 107 12323.98 57.85 55427.32 88888.00 2007-04-17 01:55:53.625 107 12324.00 57.90 55427.35 88888.00 2007-04-17 01:55:53.750 107 12324.02 57.95 55427.38 88888.00 2007-04-17 01:55:53.875 107 12324.08 57.98 55427.35 88888.00 2007-04-17 01:55:54.000 107 12324.10 57.92 55427.32 88888.00 2007-04-17 01:55:54.125 107 12324.12 57.85 55427.35 88888.00 2007-04-17 01:55:54.250 107 12324.08 57.88 55427.38 88888.00 2007-04-17 01:55:54.375 107 12324.10 57.92 55427.38 88888.00 2007-04-17 01:55:54.500 107 12324.08 57.92 55427.38 88888.00 2007-04-17 01:55:54.625 107 12324.05 57.90 55427.35 88888.00 2007-04-17 01:55:54.750 107 12324.02 57.90 55427.32 88888.00 2007-04-17 01:55:54.875 107 12324.02 57.95 55427.38 88888.00 2007-04-17 01:55:55.000 107 12324.05 58.00 55427.38 88888.00 2007-04-17 01:55:55.125 107 12324.02 58.00 55427.35 88888.00 2007-04-17 01:55:55.250 107 12324.00 57.98 55427.35 88888.00 2007-04-17 01:55:55.375 107 12324.00 57.92 55427.32 88888.00 2007-04-17 01:55:55.500 107 12323.98 57.95 55427.32 88888.00 2007-04-17 01:55:55.625 107 12324.05 58.02 55427.35 88888.00 2007-04-17 01:55:55.750 107 12324.02 58.00 55427.38 88888.00 2007-04-17 01:55:55.875 107 12324.05 58.00 55427.38 88888.00 2007-04-17 01:55:56.000 107 12324.00 57.98 55427.32 88888.00 2007-04-17 01:55:56.125 107 12324.00 57.95 55427.32 88888.00 2007-04-17 01:55:56.250 107 12323.95 57.98 55427.35 88888.00 2007-04-17 01:55:56.375 107 12323.98 57.98 55427.38 88888.00 2007-04-17 01:55:56.500 107 12323.98 57.98 55427.35 88888.00 2007-04-17 01:55:56.625 107 12324.05 58.02 55427.35 88888.00 2007-04-17 01:55:56.750 107 12324.00 58.02 55427.35 88888.00 2007-04-17 01:55:56.875 107 12323.98 57.95 55427.32 88888.00 2007-04-17 01:55:57.000 107 12324.05 57.90 55427.32 88888.00 2007-04-17 01:55:57.125 107 12324.08 57.92 55427.32 88888.00 2007-04-17 01:55:57.250 107 12324.05 57.92 55427.35 88888.00 2007-04-17 01:55:57.375 107 12324.08 57.95 55427.35 88888.00 2007-04-17 01:55:57.500 107 12324.08 57.98 55427.35 88888.00 2007-04-17 01:55:57.625 107 12324.08 58.00 55427.32 88888.00 2007-04-17 01:55:57.750 107 12324.08 57.95 55427.32 88888.00 2007-04-17 01:55:57.875 107 12324.00 57.92 55427.35 88888.00 2007-04-17 01:55:58.000 107 12324.08 57.95 55427.32 88888.00 2007-04-17 01:55:58.125 107 12324.08 57.95 55427.30 88888.00 2007-04-17 01:55:58.250 107 12324.05 57.95 55427.35 88888.00 2007-04-17 01:55:58.375 107 12324.02 57.95 55427.35 88888.00 2007-04-17 01:55:58.500 107 12324.02 57.98 55427.35 88888.00 2007-04-17 01:55:58.625 107 12324.05 58.02 55427.40 88888.00 2007-04-17 01:55:58.750 107 12324.05 58.00 55427.40 88888.00 2007-04-17 01:55:58.875 107 12324.10 58.00 55427.35 88888.00 2007-04-17 01:55:59.000 107 12324.05 57.90 55427.32 88888.00 2007-04-17 01:55:59.125 107 12324.02 57.88 55427.32 88888.00 2007-04-17 01:55:59.250 107 12324.02 57.92 55427.35 88888.00 2007-04-17 01:55:59.375 107 12324.05 57.92 55427.35 88888.00 2007-04-17 01:55:59.500 107 12324.02 57.90 55427.32 88888.00 2007-04-17 01:55:59.625 107 12324.02 57.95 55427.35 88888.00 2007-04-17 01:55:59.750 107 12324.00 57.95 55427.32 88888.00 2007-04-17 01:55:59.875 107 12324.00 57.98 55427.32 88888.00 2007-04-17 01:56:00.000 107 12324.08 57.98 55427.32 88888.00 2007-04-17 01:56:00.125 107 12324.05 57.92 55427.32 88888.00 2007-04-17 01:56:00.250 107 12324.02 57.90 55427.32 88888.00 2007-04-17 01:56:00.375 107 12324.08 57.98 55427.35 88888.00 2007-04-17 01:56:00.500 107 12324.08 58.00 55427.35 88888.00 2007-04-17 01:56:00.625 107 12324.00 57.98 55427.38 88888.00 2007-04-17 01:56:00.750 107 12324.00 57.92 55427.35 88888.00 2007-04-17 01:56:00.875 107 12324.02 58.00 55427.35 88888.00 2007-04-17 01:56:01.000 107 12324.00 58.02 55427.32 88888.00 2007-04-17 01:56:01.125 107 12324.02 57.98 55427.32 88888.00 2007-04-17 01:56:01.250 107 12324.08 57.98 55427.35 88888.00 2007-04-17 01:56:01.375 107 12324.05 57.92 55427.32 88888.00 2007-04-17 01:56:01.500 107 12324.00 57.92 55427.30 88888.00 2007-04-17 01:56:01.625 107 12324.02 57.95 55427.30 88888.00 2007-04-17 01:56:01.750 107 12324.05 57.98 55427.30 88888.00 2007-04-17 01:56:01.875 107 12324.00 57.98 55427.35 88888.00 2007-04-17 01:56:02.000 107 12324.05 57.98 55427.35 88888.00 2007-04-17 01:56:02.125 107 12324.00 57.98 55427.32 88888.00 2007-04-17 01:56:02.250 107 12324.00 57.98 55427.32 88888.00 2007-04-17 01:56:02.375 107 12324.00 57.95 55427.30 88888.00 2007-04-17 01:56:02.500 107 12324.02 57.95 55427.35 88888.00 2007-04-17 01:56:02.625 107 12323.98 58.00 55427.38 88888.00 2007-04-17 01:56:02.750 107 12323.98 58.02 55427.38 88888.00 2007-04-17 01:56:02.875 107 12323.98 58.00 55427.35 88888.00 2007-04-17 01:56:03.000 107 12324.00 58.00 55427.35 88888.00 2007-04-17 01:56:03.125 107 12324.05 58.08 55427.38 88888.00 2007-04-17 01:56:03.250 107 12324.08 58.05 55427.35 88888.00 2007-04-17 01:56:03.375 107 12324.08 58.02 55427.32 88888.00 2007-04-17 01:56:03.500 107 12324.10 58.00 55427.40 88888.00 2007-04-17 01:56:03.625 107 12324.10 58.05 55427.38 88888.00 2007-04-17 01:56:03.750 107 12324.02 58.00 55427.35 88888.00 2007-04-17 01:56:03.875 107 12324.05 58.00 55427.32 88888.00 2007-04-17 01:56:04.000 107 12324.05 57.90 55427.30 88888.00 2007-04-17 01:56:04.125 107 12324.05 57.92 55427.32 88888.00 2007-04-17 01:56:04.250 107 12324.08 57.98 55427.32 88888.00 2007-04-17 01:56:04.375 107 12324.10 58.02 55427.35 88888.00 2007-04-17 01:56:04.500 107 12324.00 58.02 55427.35 88888.00 2007-04-17 01:56:04.625 107 12324.00 57.98 55427.32 88888.00 2007-04-17 01:56:04.750 107 12324.08 57.98 55427.32 88888.00 2007-04-17 01:56:04.875 107 12324.12 58.00 55427.32 88888.00 2007-04-17 01:56:05.000 107 12324.02 57.95 55427.32 88888.00 2007-04-17 01:56:05.125 107 12323.98 58.00 55427.35 88888.00 2007-04-17 01:56:05.250 107 12324.00 58.00 55427.35 88888.00 2007-04-17 01:56:05.375 107 12324.05 58.00 55427.32 88888.00 2007-04-17 01:56:05.500 107 12324.05 58.00 55427.38 88888.00 2007-04-17 01:56:05.625 107 12324.00 57.98 55427.35 88888.00 2007-04-17 01:56:05.750 107 12323.95 57.95 55427.32 88888.00 2007-04-17 01:56:05.875 107 12323.95 57.95 55427.32 88888.00 2007-04-17 01:56:06.000 107 12323.98 58.00 55427.32 88888.00 2007-04-17 01:56:06.125 107 12323.98 58.00 55427.35 88888.00 2007-04-17 01:56:06.250 107 12323.95 58.02 55427.35 88888.00 2007-04-17 01:56:06.375 107 12324.00 58.05 55427.35 88888.00 2007-04-17 01:56:06.500 107 12324.10 58.02 55427.40 88888.00 2007-04-17 01:56:06.625 107 12324.17 58.08 55427.38 88888.00 2007-04-17 01:56:06.750 107 12324.12 58.05 55427.35 88888.00 2007-04-17 01:56:06.875 107 12324.05 57.98 55427.35 88888.00 2007-04-17 01:56:07.000 107 12324.00 58.02 55427.35 88888.00 2007-04-17 01:56:07.125 107 12324.00 58.08 55427.38 88888.00 2007-04-17 01:56:07.250 107 12324.05 58.10 55427.35 88888.00 2007-04-17 01:56:07.375 107 12324.08 58.05 55427.35 88888.00 2007-04-17 01:56:07.500 107 12324.05 58.00 55427.35 88888.00 2007-04-17 01:56:07.625 107 12324.02 57.98 55427.32 88888.00 2007-04-17 01:56:07.750 107 12324.02 57.98 55427.32 88888.00 2007-04-17 01:56:07.875 107 12324.10 58.05 55427.32 88888.00 2007-04-17 01:56:08.000 107 12324.12 58.00 55427.28 88888.00 2007-04-17 01:56:08.125 107 12324.08 58.00 55427.30 88888.00 2007-04-17 01:56:08.250 107 12324.08 58.02 55427.35 88888.00 2007-04-17 01:56:08.375 107 12324.10 58.05 55427.35 88888.00 2007-04-17 01:56:08.500 107 12324.05 58.08 55427.35 88888.00 2007-04-17 01:56:08.625 107 12324.02 58.10 55427.32 88888.00 2007-04-17 01:56:08.750 107 12324.08 58.08 55427.35 88888.00 2007-04-17 01:56:08.875 107 12324.12 58.05 55427.35 88888.00 2007-04-17 01:56:09.000 107 12324.08 58.02 55427.35 88888.00 2007-04-17 01:56:09.125 107 12324.05 58.02 55427.35 88888.00 2007-04-17 01:56:09.250 107 12324.02 57.98 55427.38 88888.00 2007-04-17 01:56:09.375 107 12324.10 58.05 55427.38 88888.00 2007-04-17 01:56:09.500 107 12324.10 58.02 55427.38 88888.00 2007-04-17 01:56:09.625 107 12324.10 58.02 55427.35 88888.00 2007-04-17 01:56:09.750 107 12324.08 57.98 55427.35 88888.00 2007-04-17 01:56:09.875 107 12324.15 58.10 55427.38 88888.00 2007-04-17 01:56:10.000 107 12324.15 58.08 55427.35 88888.00 2007-04-17 01:56:10.125 107 12324.10 58.05 55427.32 88888.00 2007-04-17 01:56:10.250 107 12324.08 58.02 55427.32 88888.00 2007-04-17 01:56:10.375 107 12324.12 58.00 55427.35 88888.00 2007-04-17 01:56:10.500 107 12324.08 58.05 55427.35 88888.00 2007-04-17 01:56:10.625 107 12324.08 58.05 55427.35 88888.00 2007-04-17 01:56:10.750 107 12324.08 58.02 55427.32 88888.00 2007-04-17 01:56:10.875 107 12324.12 58.02 55427.32 88888.00 2007-04-17 01:56:11.000 107 12324.15 58.05 55427.35 88888.00 2007-04-17 01:56:11.125 107 12324.10 58.10 55427.35 88888.00 2007-04-17 01:56:11.250 107 12324.12 58.08 55427.38 88888.00 2007-04-17 01:56:11.375 107 12324.08 58.05 55427.38 88888.00 2007-04-17 01:56:11.500 107 12324.02 57.98 55427.35 88888.00 2007-04-17 01:56:11.625 107 12324.05 57.98 55427.32 88888.00 2007-04-17 01:56:11.750 107 12324.08 58.08 55427.35 88888.00 2007-04-17 01:56:11.875 107 12324.05 58.10 55427.38 88888.00 2007-04-17 01:56:12.000 107 12324.05 58.02 55427.35 88888.00 2007-04-17 01:56:12.125 107 12324.08 58.02 55427.32 88888.00 2007-04-17 01:56:12.250 107 12324.02 58.02 55427.35 88888.00 2007-04-17 01:56:12.375 107 12324.02 58.05 55427.32 88888.00 2007-04-17 01:56:12.500 107 12324.02 58.02 55427.35 88888.00 2007-04-17 01:56:12.625 107 12324.10 58.10 55427.35 88888.00 2007-04-17 01:56:12.750 107 12324.08 58.08 55427.30 88888.00 2007-04-17 01:56:12.875 107 12324.02 58.02 55427.28 88888.00 2007-04-17 01:56:13.000 107 12324.05 58.00 55427.28 88888.00 2007-04-17 01:56:13.125 107 12324.08 58.00 55427.30 88888.00 2007-04-17 01:56:13.250 107 12324.02 58.02 55427.35 88888.00 2007-04-17 01:56:13.375 107 12324.02 58.05 55427.38 88888.00 2007-04-17 01:56:13.500 107 12324.08 58.05 55427.35 88888.00 2007-04-17 01:56:13.625 107 12324.12 58.00 55427.32 88888.00 2007-04-17 01:56:13.750 107 12324.08 57.98 55427.28 88888.00 2007-04-17 01:56:13.875 107 12324.05 57.98 55427.30 88888.00 2007-04-17 01:56:14.000 107 12324.08 58.05 55427.32 88888.00 2007-04-17 01:56:14.125 107 12324.08 58.08 55427.32 88888.00 2007-04-17 01:56:14.250 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:56:14.375 107 12324.00 58.05 55427.30 88888.00 2007-04-17 01:56:14.500 107 12323.95 58.00 55427.28 88888.00 2007-04-17 01:56:14.625 107 12324.05 58.00 55427.32 88888.00 2007-04-17 01:56:14.750 107 12324.02 58.02 55427.32 88888.00 2007-04-17 01:56:14.875 107 12324.02 58.02 55427.35 88888.00 2007-04-17 01:56:15.000 107 12324.05 58.02 55427.32 88888.00 2007-04-17 01:56:15.125 107 12324.10 58.00 55427.35 88888.00 2007-04-17 01:56:15.250 107 12324.08 57.98 55427.30 88888.00 2007-04-17 01:56:15.375 107 12324.10 57.98 55427.30 88888.00 2007-04-17 01:56:15.500 107 12324.05 58.02 55427.32 88888.00 2007-04-17 01:56:15.625 107 12324.08 58.05 55427.35 88888.00 2007-04-17 01:56:15.750 107 12324.10 58.02 55427.32 88888.00 2007-04-17 01:56:15.875 107 12324.15 58.02 55427.32 88888.00 2007-04-17 01:56:16.000 107 12324.12 58.02 55427.32 88888.00 2007-04-17 01:56:16.125 107 12324.10 58.05 55427.32 88888.00 2007-04-17 01:56:16.250 107 12324.05 58.02 55427.30 88888.00 2007-04-17 01:56:16.375 107 12324.02 58.05 55427.32 88888.00 2007-04-17 01:56:16.500 107 12324.08 58.08 55427.32 88888.00 2007-04-17 01:56:16.625 107 12324.10 58.02 55427.30 88888.00 2007-04-17 01:56:16.750 107 12324.15 58.02 55427.30 88888.00 2007-04-17 01:56:16.875 107 12324.15 58.05 55427.32 88888.00 2007-04-17 01:56:17.000 107 12324.02 58.02 55427.28 88888.00 2007-04-17 01:56:17.125 107 12323.95 57.92 55427.25 88888.00 2007-04-17 01:56:17.250 107 12324.00 58.00 55427.28 88888.00 2007-04-17 01:56:17.375 107 12324.05 58.02 55427.35 88888.00 2007-04-17 01:56:17.500 107 12324.02 58.02 55427.35 88888.00 2007-04-17 01:56:17.625 107 12324.10 58.08 55427.35 88888.00 2007-04-17 01:56:17.750 107 12324.08 58.08 55427.35 88888.00 2007-04-17 01:56:17.875 107 12324.08 58.05 55427.32 88888.00 2007-04-17 01:56:18.000 107 12324.05 58.02 55427.32 88888.00 2007-04-17 01:56:18.125 107 12324.05 58.02 55427.30 88888.00 2007-04-17 01:56:18.250 107 12324.00 58.05 55427.32 88888.00 2007-04-17 01:56:18.375 107 12324.10 58.08 55427.32 88888.00 2007-04-17 01:56:18.500 107 12324.15 58.10 55427.32 88888.00 2007-04-17 01:56:18.625 107 12324.12 58.08 55427.32 88888.00 2007-04-17 01:56:18.750 107 12324.08 58.08 55427.32 88888.00 2007-04-17 01:56:18.875 107 12324.02 58.02 55427.30 88888.00 2007-04-17 01:56:19.000 107 12324.05 57.98 55427.30 88888.00 2007-04-17 01:56:19.125 107 12324.10 58.05 55427.32 88888.00 2007-04-17 01:56:19.250 107 12324.10 58.05 55427.30 88888.00 2007-04-17 01:56:19.375 107 12324.12 58.05 55427.28 88888.00 2007-04-17 01:56:19.500 107 12324.10 58.02 55427.28 88888.00 2007-04-17 01:56:19.625 107 12324.10 58.05 55427.30 88888.00 2007-04-17 01:56:19.750 107 12324.12 58.12 55427.35 88888.00 2007-04-17 01:56:19.875 107 12324.10 58.10 55427.35 88888.00 2007-04-17 01:56:20.000 107 12324.10 58.08 55427.32 88888.00 2007-04-17 01:56:20.125 107 12324.08 58.08 55427.32 88888.00 2007-04-17 01:56:20.250 107 12324.05 58.05 55427.32 88888.00 2007-04-17 01:56:20.375 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:56:20.500 107 12324.08 58.02 55427.30 88888.00 2007-04-17 01:56:20.625 107 12324.17 58.05 55427.35 88888.00 2007-04-17 01:56:20.750 107 12324.08 58.08 55427.35 88888.00 2007-04-17 01:56:20.875 107 12324.10 58.05 55427.35 88888.00 2007-04-17 01:56:21.000 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:56:21.125 107 12324.05 58.10 55427.32 88888.00 2007-04-17 01:56:21.250 107 12323.98 58.08 55427.32 88888.00 2007-04-17 01:56:21.375 107 12324.02 58.05 55427.32 88888.00 2007-04-17 01:56:21.500 107 12324.00 58.10 55427.35 88888.00 2007-04-17 01:56:21.625 107 12324.08 58.10 55427.38 88888.00 2007-04-17 01:56:21.750 107 12324.15 58.10 55427.35 88888.00 2007-04-17 01:56:21.875 107 12324.17 58.05 55427.32 88888.00 2007-04-17 01:56:22.000 107 12324.17 58.05 55427.28 88888.00 2007-04-17 01:56:22.125 107 12324.12 58.02 55427.30 88888.00 2007-04-17 01:56:22.250 107 12324.10 58.02 55427.28 88888.00 2007-04-17 01:56:22.375 107 12324.15 58.05 55427.30 88888.00 2007-04-17 01:56:22.500 107 12324.10 58.05 55427.32 88888.00 2007-04-17 01:56:22.625 107 12324.10 58.05 55427.32 88888.00 2007-04-17 01:56:22.750 107 12324.10 58.02 55427.30 88888.00 2007-04-17 01:56:22.875 107 12324.12 57.98 55427.30 88888.00 2007-04-17 01:56:23.000 107 12324.12 58.05 55427.30 88888.00 2007-04-17 01:56:23.125 107 12324.05 58.08 55427.30 88888.00 2007-04-17 01:56:23.250 107 12324.00 58.05 55427.32 88888.00 2007-04-17 01:56:23.375 107 12324.08 58.08 55427.32 88888.00 2007-04-17 01:56:23.500 107 12324.00 57.98 55427.32 88888.00 2007-04-17 01:56:23.625 107 12324.00 58.00 55427.32 88888.00 2007-04-17 01:56:23.750 107 12324.00 58.00 55427.30 88888.00 2007-04-17 01:56:23.875 107 12324.02 58.00 55427.28 88888.00 2007-04-17 01:56:24.000 107 12324.05 58.02 55427.30 88888.00 2007-04-17 01:56:24.125 107 12323.98 58.02 55427.32 88888.00 2007-04-17 01:56:24.250 107 12324.00 57.98 55427.32 88888.00 2007-04-17 01:56:24.375 107 12324.08 57.98 55427.32 88888.00 2007-04-17 01:56:24.500 107 12324.10 58.02 55427.32 88888.00 2007-04-17 01:56:24.625 107 12324.02 58.02 55427.32 88888.00 2007-04-17 01:56:24.750 107 12324.05 58.05 55427.30 88888.00 2007-04-17 01:56:24.875 107 12324.10 58.08 55427.30 88888.00 2007-04-17 01:56:25.000 107 12324.10 58.00 55427.30 88888.00 2007-04-17 01:56:25.125 107 12324.05 57.98 55427.32 88888.00 2007-04-17 01:56:25.250 107 12324.05 58.02 55427.35 88888.00 2007-04-17 01:56:25.375 107 12324.05 58.00 55427.35 88888.00 2007-04-17 01:56:25.500 107 12324.02 58.02 55427.32 88888.00 2007-04-17 01:56:25.625 107 12324.00 58.02 55427.30 88888.00 2007-04-17 01:56:25.750 107 12324.00 58.00 55427.30 88888.00 2007-04-17 01:56:25.875 107 12324.02 58.00 55427.32 88888.00 2007-04-17 01:56:26.000 107 12324.00 57.98 55427.32 88888.00 2007-04-17 01:56:26.125 107 12324.05 58.00 55427.30 88888.00 2007-04-17 01:56:26.250 107 12324.12 58.05 55427.30 88888.00 2007-04-17 01:56:26.375 107 12324.08 58.08 55427.32 88888.00 2007-04-17 01:56:26.500 107 12324.08 58.08 55427.32 88888.00 2007-04-17 01:56:26.625 107 12324.12 58.08 55427.32 88888.00 2007-04-17 01:56:26.750 107 12324.12 57.98 55427.30 88888.00 2007-04-17 01:56:26.875 107 12324.08 57.92 55427.32 88888.00 2007-04-17 01:56:27.000 107 12324.15 58.00 55427.32 88888.00 2007-04-17 01:56:27.125 107 12324.10 58.02 55427.32 88888.00 2007-04-17 01:56:27.250 107 12324.08 58.00 55427.32 88888.00 2007-04-17 01:56:27.375 107 12324.10 58.02 55427.35 88888.00 2007-04-17 01:56:27.500 107 12324.08 58.05 55427.35 88888.00 2007-04-17 01:56:27.625 107 12324.08 58.00 55427.32 88888.00 2007-04-17 01:56:27.750 107 12324.02 58.02 55427.32 88888.00 2007-04-17 01:56:27.875 107 12324.00 58.00 55427.32 88888.00 2007-04-17 01:56:28.000 107 12324.02 58.00 55427.30 88888.00 2007-04-17 01:56:28.125 107 12324.12 58.00 55427.30 88888.00 2007-04-17 01:56:28.250 107 12324.12 58.02 55427.30 88888.00 2007-04-17 01:56:28.375 107 12324.05 58.00 55427.30 88888.00 2007-04-17 01:56:28.500 107 12324.05 58.05 55427.30 88888.00 2007-04-17 01:56:28.625 107 12324.05 58.02 55427.30 88888.00 2007-04-17 01:56:28.750 107 12324.08 58.00 55427.30 88888.00 2007-04-17 01:56:28.875 107 12324.10 58.02 55427.32 88888.00 2007-04-17 01:56:29.000 107 12324.05 58.00 55427.30 88888.00 2007-04-17 01:56:29.125 107 12323.98 57.98 55427.30 88888.00 2007-04-17 01:56:29.250 107 12323.95 58.00 55427.28 88888.00 2007-04-17 01:56:29.375 107 12324.02 58.02 55427.30 88888.00 2007-04-17 01:56:29.500 107 12324.02 58.00 55427.30 88888.00 2007-04-17 01:56:29.625 107 12324.08 58.00 55427.28 88888.00 2007-04-17 01:56:29.750 107 12324.02 58.08 55427.28 88888.00 2007-04-17 01:56:29.875 107 12324.02 58.08 55427.28 88888.00 2007-04-17 01:56:30.000 107 12324.10 58.15 55427.30 88888.00 2007-04-17 01:56:30.125 107 12324.12 58.10 55427.28 88888.00 2007-04-17 01:56:30.250 107 12324.10 58.00 55427.30 88888.00 2007-04-17 01:56:30.375 107 12324.05 58.02 55427.28 88888.00 2007-04-17 01:56:30.500 107 12324.02 58.02 55427.30 88888.00 2007-04-17 01:56:30.625 107 12324.05 58.08 55427.30 88888.00 2007-04-17 01:56:30.750 107 12324.02 58.10 55427.32 88888.00 2007-04-17 01:56:30.875 107 12324.02 58.08 55427.32 88888.00 2007-04-17 01:56:31.000 107 12324.08 58.02 55427.32 88888.00 2007-04-17 01:56:31.125 107 12324.08 57.98 55427.32 88888.00 2007-04-17 01:56:31.250 107 12323.98 58.00 55427.30 88888.00 2007-04-17 01:56:31.375 107 12323.98 58.02 55427.32 88888.00 2007-04-17 01:56:31.500 107 12324.00 58.02 55427.30 88888.00 2007-04-17 01:56:31.625 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:56:31.750 107 12324.10 58.05 55427.32 88888.00 2007-04-17 01:56:31.875 107 12324.05 58.00 55427.30 88888.00 2007-04-17 01:56:32.000 107 12324.00 58.00 55427.25 88888.00 2007-04-17 01:56:32.125 107 12324.05 58.00 55427.28 88888.00 2007-04-17 01:56:32.250 107 12324.05 58.02 55427.30 88888.00 2007-04-17 01:56:32.375 107 12324.02 58.00 55427.28 88888.00 2007-04-17 01:56:32.500 107 12324.00 58.02 55427.28 88888.00 2007-04-17 01:56:32.625 107 12323.98 58.05 55427.28 88888.00 2007-04-17 01:56:32.750 107 12324.00 58.02 55427.30 88888.00 2007-04-17 01:56:32.875 107 12324.05 58.02 55427.35 88888.00 2007-04-17 01:56:33.000 107 12324.08 58.05 55427.32 88888.00 2007-04-17 01:56:33.125 107 12324.10 58.00 55427.32 88888.00 2007-04-17 01:56:33.250 107 12324.05 58.00 55427.32 88888.00 2007-04-17 01:56:33.375 107 12324.02 58.08 55427.32 88888.00 2007-04-17 01:56:33.500 107 12324.05 58.10 55427.32 88888.00 2007-04-17 01:56:33.625 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:56:33.750 107 12324.08 58.02 55427.32 88888.00 2007-04-17 01:56:33.875 107 12323.98 57.98 55427.30 88888.00 2007-04-17 01:56:34.000 107 12323.98 57.95 55427.30 88888.00 2007-04-17 01:56:34.125 107 12324.00 57.95 55427.25 88888.00 2007-04-17 01:56:34.250 107 12324.05 57.98 55427.30 88888.00 2007-04-17 01:56:34.375 107 12324.10 57.98 55427.30 88888.00 2007-04-17 01:56:34.500 107 12324.12 58.02 55427.28 88888.00 2007-04-17 01:56:34.625 107 12324.15 58.02 55427.30 88888.00 2007-04-17 01:56:34.750 107 12324.15 57.95 55427.28 88888.00 2007-04-17 01:56:34.875 107 12324.10 58.00 55427.30 88888.00 2007-04-17 01:56:35.000 107 12324.08 58.02 55427.28 88888.00 2007-04-17 01:56:35.125 107 12324.08 58.00 55427.30 88888.00 2007-04-17 01:56:35.250 107 12324.08 57.95 55427.30 88888.00 2007-04-17 01:56:35.375 107 12324.08 57.98 55427.30 88888.00 2007-04-17 01:56:35.500 107 12324.05 58.02 55427.30 88888.00 2007-04-17 01:56:35.625 107 12324.02 58.02 55427.30 88888.00 2007-04-17 01:56:35.750 107 12324.00 58.00 55427.30 88888.00 2007-04-17 01:56:35.875 107 12324.05 58.00 55427.32 88888.00 2007-04-17 01:56:36.000 107 12324.12 58.02 55427.32 88888.00 2007-04-17 01:56:36.125 107 12324.10 58.02 55427.32 88888.00 2007-04-17 01:56:36.250 107 12324.05 58.02 55427.35 88888.00 2007-04-17 01:56:36.375 107 12324.05 58.02 55427.38 88888.00 2007-04-17 01:56:36.500 107 12324.08 58.00 55427.38 88888.00 2007-04-17 01:56:36.625 107 12324.05 57.98 55427.38 88888.00 2007-04-17 01:56:36.750 107 12324.02 57.95 55427.35 88888.00 2007-04-17 01:56:36.875 107 12323.98 57.92 55427.35 88888.00 2007-04-17 01:56:37.000 107 12324.00 57.95 55427.32 88888.00 2007-04-17 01:56:37.125 107 12324.05 58.02 55427.32 88888.00 2007-04-17 01:56:37.250 107 12323.98 57.92 55427.32 88888.00 2007-04-17 01:56:37.375 107 12324.02 57.92 55427.32 88888.00 2007-04-17 01:56:37.500 107 12323.98 57.95 55427.30 88888.00 2007-04-17 01:56:37.625 107 12323.95 58.00 55427.35 88888.00 2007-04-17 01:56:37.750 107 12323.95 58.05 55427.38 88888.00 2007-04-17 01:56:37.875 107 12323.92 57.98 55427.35 88888.00 2007-04-17 01:56:38.000 107 12323.92 57.98 55427.32 88888.00 2007-04-17 01:56:38.125 107 12323.95 57.98 55427.35 88888.00 2007-04-17 01:56:38.250 107 12323.90 57.95 55427.35 88888.00 2007-04-17 01:56:38.375 107 12323.95 58.00 55427.32 88888.00 2007-04-17 01:56:38.500 107 12323.98 57.98 55427.35 88888.00 2007-04-17 01:56:38.625 107 12324.00 57.98 55427.35 88888.00 2007-04-17 01:56:38.750 107 12323.98 57.95 55427.32 88888.00 2007-04-17 01:56:38.875 107 12324.00 58.00 55427.32 88888.00 2007-04-17 01:56:39.000 107 12324.00 58.00 55427.30 88888.00 2007-04-17 01:56:39.125 107 12324.05 58.00 55427.32 88888.00 2007-04-17 01:56:39.250 107 12324.08 58.00 55427.32 88888.00 2007-04-17 01:56:39.375 107 12324.10 58.00 55427.32 88888.00 2007-04-17 01:56:39.500 107 12324.02 57.98 55427.32 88888.00 2007-04-17 01:56:39.625 107 12324.02 57.95 55427.28 88888.00 2007-04-17 01:56:39.750 107 12324.10 57.98 55427.30 88888.00 2007-04-17 01:56:39.875 107 12324.15 58.00 55427.32 88888.00 2007-04-17 01:56:40.000 107 12324.10 58.00 55427.30 88888.00 2007-04-17 01:56:40.125 107 12324.05 58.00 55427.32 88888.00 2007-04-17 01:56:40.250 107 12324.00 57.95 55427.30 88888.00 2007-04-17 01:56:40.375 107 12324.02 57.98 55427.28 88888.00 2007-04-17 01:56:40.500 107 12324.00 57.98 55427.30 88888.00 2007-04-17 01:56:40.625 107 12324.08 57.98 55427.30 88888.00 2007-04-17 01:56:40.750 107 12324.08 58.00 55427.30 88888.00 2007-04-17 01:56:40.875 107 12324.08 57.95 55427.30 88888.00 2007-04-17 01:56:41.000 107 12324.10 57.98 55427.30 88888.00 2007-04-17 01:56:41.125 107 12324.10 58.00 55427.35 88888.00 2007-04-17 01:56:41.250 107 12324.05 57.95 55427.32 88888.00 2007-04-17 01:56:41.375 107 12324.05 57.95 55427.32 88888.00 2007-04-17 01:56:41.500 107 12324.12 58.02 55427.35 88888.00 2007-04-17 01:56:41.625 107 12324.15 58.05 55427.32 88888.00 2007-04-17 01:56:41.750 107 12324.08 58.00 55427.30 88888.00 2007-04-17 01:56:41.875 107 12324.08 58.00 55427.30 88888.00 2007-04-17 01:56:42.000 107 12324.10 58.00 55427.30 88888.00 2007-04-17 01:56:42.125 107 12324.12 58.02 55427.30 88888.00 2007-04-17 01:56:42.250 107 12324.10 58.02 55427.28 88888.00 2007-04-17 01:56:42.375 107 12324.10 58.02 55427.28 88888.00 2007-04-17 01:56:42.500 107 12324.08 58.00 55427.32 88888.00 2007-04-17 01:56:42.625 107 12324.12 58.02 55427.32 88888.00 2007-04-17 01:56:42.750 107 12324.15 58.05 55427.32 88888.00 2007-04-17 01:56:42.875 107 12324.15 58.05 55427.32 88888.00 2007-04-17 01:56:43.000 107 12324.12 58.02 55427.30 88888.00 2007-04-17 01:56:43.125 107 12324.17 57.98 55427.30 88888.00 2007-04-17 01:56:43.250 107 12324.10 57.90 55427.28 88888.00 2007-04-17 01:56:43.375 107 12324.05 57.95 55427.28 88888.00 2007-04-17 01:56:43.500 107 12324.05 58.00 55427.25 88888.00 2007-04-17 01:56:43.625 107 12324.08 57.98 55427.25 88888.00 2007-04-17 01:56:43.750 107 12324.20 58.02 55427.28 88888.00 2007-04-17 01:56:43.875 107 12324.23 58.00 55427.32 88888.00 2007-04-17 01:56:44.000 107 12324.12 57.98 55427.32 88888.00 2007-04-17 01:56:44.125 107 12324.08 58.00 55427.32 88888.00 2007-04-17 01:56:44.250 107 12324.10 57.98 55427.32 88888.00 2007-04-17 01:56:44.375 107 12324.17 58.00 55427.32 88888.00 2007-04-17 01:56:44.500 107 12324.15 58.02 55427.32 88888.00 2007-04-17 01:56:44.625 107 12324.10 58.02 55427.32 88888.00 2007-04-17 01:56:44.750 107 12324.12 58.02 55427.32 88888.00 2007-04-17 01:56:44.875 107 12324.05 58.00 55427.32 88888.00 2007-04-17 01:56:45.000 107 12324.02 58.00 55427.30 88888.00 2007-04-17 01:56:45.125 107 12324.12 58.05 55427.30 88888.00 2007-04-17 01:56:45.250 107 12324.10 58.08 55427.30 88888.00 2007-04-17 01:56:45.375 107 12324.02 57.98 55427.25 88888.00 2007-04-17 01:56:45.500 107 12324.02 57.98 55427.28 88888.00 2007-04-17 01:56:45.625 107 12324.10 57.98 55427.30 88888.00 2007-04-17 01:56:45.750 107 12324.10 58.05 55427.38 88888.00 2007-04-17 01:56:45.875 107 12324.15 58.02 55427.35 88888.00 2007-04-17 01:56:46.000 107 12324.10 58.00 55427.30 88888.00 2007-04-17 01:56:46.125 107 12324.08 58.00 55427.30 88888.00 2007-04-17 01:56:46.250 107 12324.15 58.08 55427.35 88888.00 2007-04-17 01:56:46.375 107 12324.17 58.05 55427.35 88888.00 2007-04-17 01:56:46.500 107 12324.10 58.05 55427.35 88888.00 2007-04-17 01:56:46.625 107 12324.08 58.00 55427.35 88888.00 2007-04-17 01:56:46.750 107 12324.05 57.98 55427.30 88888.00 2007-04-17 01:56:46.875 107 12324.10 58.00 55427.28 88888.00 2007-04-17 01:56:47.000 107 12324.15 58.00 55427.30 88888.00 2007-04-17 01:56:47.125 107 12324.05 58.00 55427.28 88888.00 2007-04-17 01:56:47.250 107 12324.02 58.00 55427.28 88888.00 2007-04-17 01:56:47.375 107 12324.10 58.00 55427.28 88888.00 2007-04-17 01:56:47.500 107 12324.08 58.02 55427.30 88888.00 2007-04-17 01:56:47.625 107 12324.00 57.95 55427.28 88888.00 2007-04-17 01:56:47.750 107 12324.02 57.90 55427.28 88888.00 2007-04-17 01:56:47.875 107 12324.05 57.92 55427.25 88888.00 2007-04-17 01:56:48.000 107 12324.02 57.95 55427.28 88888.00 2007-04-17 01:56:48.125 107 12324.00 57.98 55427.30 88888.00 2007-04-17 01:56:48.250 107 12324.05 57.98 55427.32 88888.00 2007-04-17 01:56:48.375 107 12324.15 57.95 55427.32 88888.00 2007-04-17 01:56:48.500 107 12324.20 58.00 55427.32 88888.00 2007-04-17 01:56:48.625 107 12324.17 58.02 55427.32 88888.00 2007-04-17 01:56:48.750 107 12324.23 58.02 55427.30 88888.00 2007-04-17 01:56:48.875 107 12324.15 58.02 55427.30 88888.00 2007-04-17 01:56:49.000 107 12324.15 58.02 55427.32 88888.00 2007-04-17 01:56:49.125 107 12324.15 58.00 55427.32 88888.00 2007-04-17 01:56:49.250 107 12324.08 57.98 55427.30 88888.00 2007-04-17 01:56:49.375 107 12324.12 57.98 55427.28 88888.00 2007-04-17 01:56:49.500 107 12324.10 58.05 55427.28 88888.00 2007-04-17 01:56:49.625 107 12324.15 58.02 55427.30 88888.00 2007-04-17 01:56:49.750 107 12324.20 58.02 55427.28 88888.00 2007-04-17 01:56:49.875 107 12324.17 58.05 55427.28 88888.00 2007-04-17 01:56:50.000 107 12324.15 58.00 55427.30 88888.00 2007-04-17 01:56:50.125 107 12324.12 58.02 55427.35 88888.00 2007-04-17 01:56:50.250 107 12324.15 58.02 55427.32 88888.00 2007-04-17 01:56:50.375 107 12324.15 57.98 55427.30 88888.00 2007-04-17 01:56:50.500 107 12324.17 58.02 55427.30 88888.00 2007-04-17 01:56:50.625 107 12324.10 58.00 55427.25 88888.00 2007-04-17 01:56:50.750 107 12324.15 58.00 55427.30 88888.00 2007-04-17 01:56:50.875 107 12324.20 58.02 55427.30 88888.00 2007-04-17 01:56:51.000 107 12324.20 58.02 55427.30 88888.00 2007-04-17 01:56:51.125 107 12324.17 58.02 55427.32 88888.00 2007-04-17 01:56:51.250 107 12324.20 58.05 55427.35 88888.00 2007-04-17 01:56:51.375 107 12324.27 58.10 55427.32 88888.00 2007-04-17 01:56:51.500 107 12324.23 58.08 55427.35 88888.00 2007-04-17 01:56:51.625 107 12324.17 58.05 55427.35 88888.00 2007-04-17 01:56:51.750 107 12324.15 58.05 55427.30 88888.00 2007-04-17 01:56:51.875 107 12324.17 58.08 55427.32 88888.00 2007-04-17 01:56:52.000 107 12324.27 58.12 55427.30 88888.00 2007-04-17 01:56:52.125 107 12324.25 58.05 55427.30 88888.00 2007-04-17 01:56:52.250 107 12324.23 57.98 55427.30 88888.00 2007-04-17 01:56:52.375 107 12324.30 58.05 55427.32 88888.00 2007-04-17 01:56:52.500 107 12324.25 58.10 55427.35 88888.00 2007-04-17 01:56:52.625 107 12324.25 58.12 55427.35 88888.00 2007-04-17 01:56:52.750 107 12324.33 58.12 55427.32 88888.00 2007-04-17 01:56:52.875 107 12324.27 58.08 55427.35 88888.00 2007-04-17 01:56:53.000 107 12324.20 57.98 55427.35 88888.00 2007-04-17 01:56:53.125 107 12324.12 58.02 55427.32 88888.00 2007-04-17 01:56:53.250 107 12324.15 58.10 55427.35 88888.00 2007-04-17 01:56:53.375 107 12324.17 58.10 55427.32 88888.00 2007-04-17 01:56:53.500 107 12324.20 58.05 55427.32 88888.00 2007-04-17 01:56:53.625 107 12324.20 58.02 55427.35 88888.00 2007-04-17 01:56:53.750 107 12324.20 58.08 55427.35 88888.00 2007-04-17 01:56:53.875 107 12324.17 58.12 55427.38 88888.00 2007-04-17 01:56:54.000 107 12324.23 58.12 55427.38 88888.00 2007-04-17 01:56:54.125 107 12324.17 58.05 55427.38 88888.00 2007-04-17 01:56:54.250 107 12324.15 58.00 55427.32 88888.00 2007-04-17 01:56:54.375 107 12324.23 58.02 55427.32 88888.00 2007-04-17 01:56:54.500 107 12324.25 58.10 55427.32 88888.00 2007-04-17 01:56:54.625 107 12324.20 58.05 55427.32 88888.00 2007-04-17 01:56:54.750 107 12324.15 58.05 55427.32 88888.00 2007-04-17 01:56:54.875 107 12324.10 58.05 55427.30 88888.00 2007-04-17 01:56:55.000 107 12324.12 58.05 55427.30 88888.00 2007-04-17 01:56:55.125 107 12324.08 58.02 55427.30 88888.00 2007-04-17 01:56:55.250 107 12324.00 58.10 55427.35 88888.00 2007-04-17 01:56:55.375 107 12324.02 58.12 55427.35 88888.00 2007-04-17 01:56:55.500 107 12324.00 58.10 55427.32 88888.00 2007-04-17 01:56:55.625 107 12323.98 58.05 55427.30 88888.00 2007-04-17 01:56:55.750 107 12323.98 58.05 55427.28 88888.00 2007-04-17 01:56:55.875 107 12323.98 58.05 55427.28 88888.00 2007-04-17 01:56:56.000 107 12324.02 58.05 55427.30 88888.00 2007-04-17 01:56:56.125 107 12324.08 58.02 55427.30 88888.00 2007-04-17 01:56:56.250 107 12324.08 58.00 55427.30 88888.00 2007-04-17 01:56:56.375 107 12324.10 58.02 55427.30 88888.00 2007-04-17 01:56:56.500 107 12324.08 58.12 55427.32 88888.00 2007-04-17 01:56:56.625 107 12324.05 58.15 55427.32 88888.00 2007-04-17 01:56:56.750 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:56:56.875 107 12324.00 58.02 55427.30 88888.00 2007-04-17 01:56:57.000 107 12324.05 58.10 55427.30 88888.00 2007-04-17 01:56:57.125 107 12324.12 58.15 55427.32 88888.00 2007-04-17 01:56:57.250 107 12324.10 58.02 55427.32 88888.00 2007-04-17 01:56:57.375 107 12324.10 58.00 55427.28 88888.00 2007-04-17 01:56:57.500 107 12324.10 58.00 55427.28 88888.00 2007-04-17 01:56:57.625 107 12324.08 58.02 55427.30 88888.00 2007-04-17 01:56:57.750 107 12324.05 58.08 55427.30 88888.00 2007-04-17 01:56:57.875 107 12324.05 58.05 55427.28 88888.00 2007-04-17 01:56:58.000 107 12324.08 58.02 55427.28 88888.00 2007-04-17 01:56:58.125 107 12324.15 58.02 55427.35 88888.00 2007-04-17 01:56:58.250 107 12324.15 58.02 55427.32 88888.00 2007-04-17 01:56:58.375 107 12324.12 58.05 55427.32 88888.00 2007-04-17 01:56:58.500 107 12324.10 58.00 55427.30 88888.00 2007-04-17 01:56:58.625 107 12324.15 58.02 55427.32 88888.00 2007-04-17 01:56:58.750 107 12324.10 58.08 55427.32 88888.00 2007-04-17 01:56:58.875 107 12324.08 58.10 55427.30 88888.00 2007-04-17 01:56:59.000 107 12324.10 58.08 55427.28 88888.00 2007-04-17 01:56:59.125 107 12324.12 58.08 55427.30 88888.00 2007-04-17 01:56:59.250 107 12324.10 58.08 55427.28 88888.00 2007-04-17 01:56:59.375 107 12324.12 58.08 55427.30 88888.00 2007-04-17 01:56:59.500 107 12324.05 58.08 55427.30 88888.00 2007-04-17 01:56:59.625 107 12324.02 58.02 55427.32 88888.00 2007-04-17 01:56:59.750 107 12324.02 58.08 55427.32 88888.00 2007-04-17 01:56:59.875 107 12324.05 58.08 55427.30 88888.00 2007-04-17 01:57:00.000 107 12324.10 58.05 55427.30 88888.00 2007-04-17 01:57:00.125 107 12324.15 58.05 55427.32 88888.00 2007-04-17 01:57:00.250 107 12324.12 58.05 55427.32 88888.00 2007-04-17 01:57:00.375 107 12324.17 58.05 55427.35 88888.00 2007-04-17 01:57:00.500 107 12324.20 58.05 55427.32 88888.00 2007-04-17 01:57:00.625 107 12324.15 58.08 55427.30 88888.00 2007-04-17 01:57:00.750 107 12324.20 58.08 55427.30 88888.00 2007-04-17 01:57:00.875 107 12324.23 58.12 55427.30 88888.00 2007-04-17 01:57:01.000 107 12324.23 58.05 55427.30 88888.00 2007-04-17 01:57:01.125 107 12324.25 58.08 55427.32 88888.00 2007-04-17 01:57:01.250 107 12324.30 58.10 55427.38 88888.00 2007-04-17 01:57:01.375 107 12324.27 58.15 55427.35 88888.00 2007-04-17 01:57:01.500 107 12324.25 58.08 55427.32 88888.00 2007-04-17 01:57:01.625 107 12324.17 58.08 55427.35 88888.00 2007-04-17 01:57:01.750 107 12324.17 58.05 55427.35 88888.00 2007-04-17 01:57:01.875 107 12324.20 58.10 55427.32 88888.00 2007-04-17 01:57:02.000 107 12324.23 58.10 55427.30 88888.00 2007-04-17 01:57:02.125 107 12324.12 58.05 55427.32 88888.00 2007-04-17 01:57:02.250 107 12324.08 57.98 55427.35 88888.00 2007-04-17 01:57:02.375 107 12324.12 58.02 55427.38 88888.00 2007-04-17 01:57:02.500 107 12324.15 58.10 55427.38 88888.00 2007-04-17 01:57:02.625 107 12324.17 58.10 55427.35 88888.00 2007-04-17 01:57:02.750 107 12324.20 58.08 55427.30 88888.00 2007-04-17 01:57:02.875 107 12324.20 58.05 55427.30 88888.00 2007-04-17 01:57:03.000 107 12324.17 58.08 55427.32 88888.00 2007-04-17 01:57:03.125 107 12324.20 58.15 55427.38 88888.00 2007-04-17 01:57:03.250 107 12324.15 58.02 55427.30 88888.00 2007-04-17 01:57:03.375 107 12324.12 57.98 55427.30 88888.00 2007-04-17 01:57:03.500 107 12324.17 58.08 55427.30 88888.00 2007-04-17 01:57:03.625 107 12324.15 58.12 55427.32 88888.00 2007-04-17 01:57:03.750 107 12324.10 58.08 55427.30 88888.00 2007-04-17 01:57:03.875 107 12324.12 58.00 55427.30 88888.00 2007-04-17 01:57:04.000 107 12324.23 58.05 55427.30 88888.00 2007-04-17 01:57:04.125 107 12324.25 58.08 55427.35 88888.00 2007-04-17 01:57:04.250 107 12324.15 58.08 55427.35 88888.00 2007-04-17 01:57:04.375 107 12324.15 58.12 55427.32 88888.00 2007-04-17 01:57:04.500 107 12324.15 58.12 55427.32 88888.00 2007-04-17 01:57:04.625 107 12324.12 58.12 55427.32 88888.00 2007-04-17 01:57:04.750 107 12324.10 58.05 55427.32 88888.00 2007-04-17 01:57:04.875 107 12324.08 58.00 55427.32 88888.00 2007-04-17 01:57:05.000 107 12324.10 58.05 55427.35 88888.00 2007-04-17 01:57:05.125 107 12324.12 58.08 55427.35 88888.00 2007-04-17 01:57:05.250 107 12324.17 58.10 55427.38 88888.00 2007-04-17 01:57:05.375 107 12324.17 58.15 55427.38 88888.00 2007-04-17 01:57:05.500 107 12324.12 58.15 55427.35 88888.00 2007-04-17 01:57:05.625 107 12324.10 58.12 55427.35 88888.00 2007-04-17 01:57:05.750 107 12324.10 58.10 55427.35 88888.00 2007-04-17 01:57:05.875 107 12324.08 58.08 55427.35 88888.00 2007-04-17 01:57:06.000 107 12324.02 58.08 55427.35 88888.00 2007-04-17 01:57:06.125 107 12324.02 58.12 55427.35 88888.00 2007-04-17 01:57:06.250 107 12324.02 58.00 55427.32 88888.00 2007-04-17 01:57:06.375 107 12324.08 57.98 55427.32 88888.00 2007-04-17 01:57:06.500 107 12324.08 58.05 55427.32 88888.00 2007-04-17 01:57:06.625 107 12324.10 58.08 55427.30 88888.00 2007-04-17 01:57:06.750 107 12324.05 58.05 55427.30 88888.00 2007-04-17 01:57:06.875 107 12324.08 58.08 55427.35 88888.00 2007-04-17 01:57:07.000 107 12324.08 58.10 55427.32 88888.00 2007-04-17 01:57:07.125 107 12324.10 58.10 55427.35 88888.00 2007-04-17 01:57:07.250 107 12324.15 58.08 55427.32 88888.00 2007-04-17 01:57:07.375 107 12324.12 58.05 55427.32 88888.00 2007-04-17 01:57:07.500 107 12324.10 58.05 55427.30 88888.00 2007-04-17 01:57:07.625 107 12324.17 58.05 55427.35 88888.00 2007-04-17 01:57:07.750 107 12324.20 58.05 55427.35 88888.00 2007-04-17 01:57:07.875 107 12324.10 58.00 55427.32 88888.00 2007-04-17 01:57:08.000 107 12324.15 58.08 55427.32 88888.00 2007-04-17 01:57:08.125 107 12324.25 58.10 55427.35 88888.00 2007-04-17 01:57:08.250 107 12324.23 58.08 55427.35 88888.00 2007-04-17 01:57:08.375 107 12324.20 58.08 55427.32 88888.00 2007-04-17 01:57:08.500 107 12324.17 58.08 55427.32 88888.00 2007-04-17 01:57:08.625 107 12324.15 58.02 55427.30 88888.00 2007-04-17 01:57:08.750 107 12324.17 58.10 55427.35 88888.00 2007-04-17 01:57:08.875 107 12324.17 58.15 55427.35 88888.00 2007-04-17 01:57:09.000 107 12324.15 58.08 55427.32 88888.00 2007-04-17 01:57:09.125 107 12324.05 58.02 55427.30 88888.00 2007-04-17 01:57:09.250 107 12324.05 58.02 55427.32 88888.00 2007-04-17 01:57:09.375 107 12324.12 58.02 55427.32 88888.00 2007-04-17 01:57:09.500 107 12324.15 58.02 55427.35 88888.00 2007-04-17 01:57:09.625 107 12324.15 58.08 55427.38 88888.00 2007-04-17 01:57:09.750 107 12324.15 58.05 55427.35 88888.00 2007-04-17 01:57:09.875 107 12324.12 58.02 55427.35 88888.00 2007-04-17 01:57:10.000 107 12324.12 58.05 55427.32 88888.00 2007-04-17 01:57:10.125 107 12324.05 58.05 55427.35 88888.00 2007-04-17 01:57:10.250 107 12324.10 58.10 55427.38 88888.00 2007-04-17 01:57:10.375 107 12324.10 58.10 55427.38 88888.00 2007-04-17 01:57:10.500 107 12324.05 58.05 55427.38 88888.00 2007-04-17 01:57:10.625 107 12324.02 58.05 55427.35 88888.00 2007-04-17 01:57:10.750 107 12324.05 58.02 55427.32 88888.00 2007-04-17 01:57:10.875 107 12324.08 57.98 55427.32 88888.00 2007-04-17 01:57:11.000 107 12324.00 58.00 55427.32 88888.00 2007-04-17 01:57:11.125 107 12324.02 58.02 55427.32 88888.00 2007-04-17 01:57:11.250 107 12324.00 58.00 55427.32 88888.00 2007-04-17 01:57:11.375 107 12324.02 58.08 55427.35 88888.00 2007-04-17 01:57:11.500 107 12324.12 58.08 55427.35 88888.00 2007-04-17 01:57:11.625 107 12324.17 58.05 55427.35 88888.00 2007-04-17 01:57:11.750 107 12324.08 58.02 55427.32 88888.00 2007-04-17 01:57:11.875 107 12323.98 58.02 55427.32 88888.00 2007-04-17 01:57:12.000 107 12324.00 58.02 55427.35 88888.00 2007-04-17 01:57:12.125 107 12324.05 58.00 55427.35 88888.00 2007-04-17 01:57:12.250 107 12324.08 58.02 55427.32 88888.00 2007-04-17 01:57:12.375 107 12324.10 58.05 55427.35 88888.00 2007-04-17 01:57:12.500 107 12324.10 58.08 55427.35 88888.00 2007-04-17 01:57:12.625 107 12324.08 58.08 55427.35 88888.00 2007-04-17 01:57:12.750 107 12324.08 58.05 55427.35 88888.00 2007-04-17 01:57:12.875 107 12324.05 58.02 55427.38 88888.00 2007-04-17 01:57:13.000 107 12324.00 57.95 55427.30 88888.00 2007-04-17 01:57:13.125 107 12323.95 57.95 55427.32 88888.00 2007-04-17 01:57:13.250 107 12323.98 57.95 55427.32 88888.00 2007-04-17 01:57:13.375 107 12324.02 57.98 55427.32 88888.00 2007-04-17 01:57:13.500 107 12324.10 57.98 55427.32 88888.00 2007-04-17 01:57:13.625 107 12324.08 57.98 55427.28 88888.00 2007-04-17 01:57:13.750 107 12324.08 58.00 55427.32 88888.00 2007-04-17 01:57:13.875 107 12324.00 58.02 55427.35 88888.00 2007-04-17 01:57:14.000 107 12323.98 58.00 55427.32 88888.00 2007-04-17 01:57:14.125 107 12323.92 58.02 55427.38 88888.00 2007-04-17 01:57:14.250 107 12323.98 58.05 55427.38 88888.00 2007-04-17 01:57:14.375 107 12323.95 58.05 55427.38 88888.00 2007-04-17 01:57:14.500 107 12323.92 58.00 55427.38 88888.00 2007-04-17 01:57:14.625 107 12323.95 58.02 55427.38 88888.00 2007-04-17 01:57:14.750 107 12323.95 58.02 55427.35 88888.00 2007-04-17 01:57:14.875 107 12323.98 58.05 55427.32 88888.00 2007-04-17 01:57:15.000 107 12324.00 58.08 55427.32 88888.00 2007-04-17 01:57:15.125 107 12324.00 58.05 55427.35 88888.00 2007-04-17 01:57:15.250 107 12323.98 57.95 55427.35 88888.00 2007-04-17 01:57:15.375 107 12323.95 57.95 55427.32 88888.00 2007-04-17 01:57:15.500 107 12323.90 57.98 55427.32 88888.00 2007-04-17 01:57:15.625 107 12323.92 58.00 55427.32 88888.00 2007-04-17 01:57:15.750 107 12323.95 57.95 55427.30 88888.00 2007-04-17 01:57:15.875 107 12323.90 57.92 55427.30 88888.00 2007-04-17 01:57:16.000 107 12323.92 58.00 55427.30 88888.00 2007-04-17 01:57:16.125 107 12324.00 58.05 55427.32 88888.00 2007-04-17 01:57:16.250 107 12324.00 58.08 55427.32 88888.00 2007-04-17 01:57:16.375 107 12324.02 58.05 55427.32 88888.00 2007-04-17 01:57:16.500 107 12324.00 58.00 55427.30 88888.00 2007-04-17 01:57:16.625 107 12323.98 58.00 55427.32 88888.00 2007-04-17 01:57:16.750 107 12324.00 57.98 55427.30 88888.00 2007-04-17 01:57:16.875 107 12323.98 57.98 55427.35 88888.00 2007-04-17 01:57:17.000 107 12324.00 58.00 55427.35 88888.00 2007-04-17 01:57:17.125 107 12323.95 57.98 55427.38 88888.00 2007-04-17 01:57:17.250 107 12323.95 57.95 55427.40 88888.00 2007-04-17 01:57:17.375 107 12323.95 57.98 55427.35 88888.00 2007-04-17 01:57:17.500 107 12323.92 57.98 55427.35 88888.00 2007-04-17 01:57:17.625 107 12323.95 58.02 55427.35 88888.00 2007-04-17 01:57:17.750 107 12324.02 58.08 55427.38 88888.00 2007-04-17 01:57:17.875 107 12324.05 58.02 55427.38 88888.00 2007-04-17 01:57:18.000 107 12324.00 58.00 55427.35 88888.00 2007-04-17 01:57:18.125 107 12323.98 58.05 55427.35 88888.00 2007-04-17 01:57:18.250 107 12324.00 58.05 55427.38 88888.00 2007-04-17 01:57:18.375 107 12324.05 58.02 55427.32 88888.00 2007-04-17 01:57:18.500 107 12324.00 57.98 55427.30 88888.00 2007-04-17 01:57:18.625 107 12323.95 57.95 55427.30 88888.00 2007-04-17 01:57:18.750 107 12324.00 58.00 55427.32 88888.00 2007-04-17 01:57:18.875 107 12324.02 58.00 55427.32 88888.00 2007-04-17 01:57:19.000 107 12324.00 57.95 55427.30 88888.00 2007-04-17 01:57:19.125 107 12324.02 58.00 55427.35 88888.00 2007-04-17 01:57:19.250 107 12324.02 58.00 55427.35 88888.00 2007-04-17 01:57:19.375 107 12324.08 57.98 55427.35 88888.00 2007-04-17 01:57:19.500 107 12324.05 57.98 55427.35 88888.00 2007-04-17 01:57:19.625 107 12324.05 58.00 55427.40 88888.00 2007-04-17 01:57:19.750 107 12324.08 58.00 55427.43 88888.00 2007-04-17 01:57:19.875 107 12324.10 58.05 55427.43 88888.00 2007-04-17 01:57:20.000 107 12324.10 58.02 55427.40 88888.00 2007-04-17 01:57:20.125 107 12324.08 58.02 55427.38 88888.00 2007-04-17 01:57:20.250 107 12324.02 57.98 55427.40 88888.00 2007-04-17 01:57:20.375 107 12324.00 57.98 55427.38 88888.00 2007-04-17 01:57:20.500 107 12324.08 58.00 55427.40 88888.00 2007-04-17 01:57:20.625 107 12324.05 58.00 55427.40 88888.00 2007-04-17 01:57:20.750 107 12324.00 57.95 55427.38 88888.00 2007-04-17 01:57:20.875 107 12324.00 57.98 55427.38 88888.00 2007-04-17 01:57:21.000 107 12323.98 57.98 55427.35 88888.00 2007-04-17 01:57:21.125 107 12324.02 58.02 55427.38 88888.00 2007-04-17 01:57:21.250 107 12324.08 58.08 55427.47 88888.00 2007-04-17 01:57:21.375 107 12324.08 58.08 55427.43 88888.00 2007-04-17 01:57:21.500 107 12324.00 58.02 55427.40 88888.00 2007-04-17 01:57:21.625 107 12323.98 57.98 55427.38 88888.00 2007-04-17 01:57:21.750 107 12324.00 58.00 55427.40 88888.00 2007-04-17 01:57:21.875 107 12323.98 58.00 55427.45 88888.00 2007-04-17 01:57:22.000 107 12323.98 58.00 55427.38 88888.00 2007-04-17 01:57:22.125 107 12323.98 57.98 55427.35 88888.00 2007-04-17 01:57:22.250 107 12323.92 57.92 55427.32 88888.00 2007-04-17 01:57:22.375 107 12324.02 57.98 55427.38 88888.00 2007-04-17 01:57:22.500 107 12324.05 57.98 55427.38 88888.00 2007-04-17 01:57:22.625 107 12324.08 57.98 55427.35 88888.00 2007-04-17 01:57:22.750 107 12324.10 57.98 55427.30 88888.00 2007-04-17 01:57:22.875 107 12324.02 57.90 55427.30 88888.00 2007-04-17 01:57:23.000 107 12323.98 57.92 55427.32 88888.00 2007-04-17 01:57:23.125 107 12324.00 57.95 55427.35 88888.00 2007-04-17 01:57:23.250 107 12323.98 58.00 55427.35 88888.00 2007-04-17 01:57:23.375 107 12324.08 58.05 55427.38 88888.00 2007-04-17 01:57:23.500 107 12324.08 58.08 55427.38 88888.00 2007-04-17 01:57:23.625 107 12323.98 58.00 55427.35 88888.00 2007-04-17 01:57:23.750 107 12323.90 57.98 55427.35 88888.00 2007-04-17 01:57:23.875 107 12324.00 57.98 55427.32 88888.00 2007-04-17 01:57:24.000 107 12323.98 58.00 55427.32 88888.00 2007-04-17 01:57:24.125 107 12323.92 58.00 55427.32 88888.00 2007-04-17 01:57:24.250 107 12324.02 58.08 55427.35 88888.00 2007-04-17 01:57:24.375 107 12324.05 58.05 55427.35 88888.00 2007-04-17 01:57:24.500 107 12324.02 58.05 55427.38 88888.00 2007-04-17 01:57:24.625 107 12324.00 58.05 55427.38 88888.00 2007-04-17 01:57:24.750 107 12324.00 58.02 55427.38 88888.00 2007-04-17 01:57:24.875 107 12324.00 57.98 55427.38 88888.00 2007-04-17 01:57:25.000 107 12324.02 58.05 55427.35 88888.00 2007-04-17 01:57:25.125 107 12323.95 58.00 55427.32 88888.00 2007-04-17 01:57:25.250 107 12323.88 58.02 55427.35 88888.00 2007-04-17 01:57:25.375 107 12323.95 58.12 55427.38 88888.00 2007-04-17 01:57:25.500 107 12324.00 58.10 55427.40 88888.00 2007-04-17 01:57:25.625 107 12324.00 58.02 55427.38 88888.00 2007-04-17 01:57:25.750 107 12324.02 58.02 55427.35 88888.00 2007-04-17 01:57:25.875 107 12324.02 58.02 55427.32 88888.00 2007-04-17 01:57:26.000 107 12324.00 58.00 55427.30 88888.00 2007-04-17 01:57:26.125 107 12324.00 58.00 55427.32 88888.00 2007-04-17 01:57:26.250 107 12323.95 57.98 55427.35 88888.00 2007-04-17 01:57:26.375 107 12323.98 57.98 55427.35 88888.00 2007-04-17 01:57:26.500 107 12324.02 58.00 55427.38 88888.00 2007-04-17 01:57:26.625 107 12324.05 58.02 55427.35 88888.00 2007-04-17 01:57:26.750 107 12324.02 58.02 55427.35 88888.00 2007-04-17 01:57:26.875 107 12324.05 58.00 55427.35 88888.00 2007-04-17 01:57:27.000 107 12323.98 57.98 55427.30 88888.00 2007-04-17 01:57:27.125 107 12323.92 57.90 55427.32 88888.00 2007-04-17 01:57:27.250 107 12324.02 57.98 55427.32 88888.00 2007-04-17 01:57:27.375 107 12324.12 58.05 55427.35 88888.00 2007-04-17 01:57:27.500 107 12324.12 58.02 55427.35 88888.00 2007-04-17 01:57:27.625 107 12324.05 57.98 55427.32 88888.00 2007-04-17 01:57:27.750 107 12323.98 57.95 55427.32 88888.00 2007-04-17 01:57:27.875 107 12324.08 58.00 55427.35 88888.00 2007-04-17 01:57:28.000 107 12324.08 58.00 55427.32 88888.00 2007-04-17 01:57:28.125 107 12324.00 57.98 55427.32 88888.00 2007-04-17 01:57:28.250 107 12324.00 58.00 55427.38 88888.00 2007-04-17 01:57:28.375 107 12324.08 58.02 55427.35 88888.00 2007-04-17 01:57:28.500 107 12324.15 58.05 55427.38 88888.00 2007-04-17 01:57:28.625 107 12324.12 58.05 55427.38 88888.00 2007-04-17 01:57:28.750 107 12324.05 58.02 55427.35 88888.00 2007-04-17 01:57:28.875 107 12324.00 58.02 55427.35 88888.00 2007-04-17 01:57:29.000 107 12323.98 58.02 55427.35 88888.00 2007-04-17 01:57:29.125 107 12324.02 58.00 55427.32 88888.00 2007-04-17 01:57:29.250 107 12324.05 57.98 55427.32 88888.00 2007-04-17 01:57:29.375 107 12324.00 58.00 55427.28 88888.00 2007-04-17 01:57:29.500 107 12323.98 58.00 55427.30 88888.00 2007-04-17 01:57:29.625 107 12324.08 58.02 55427.32 88888.00 2007-04-17 01:57:29.750 107 12324.05 58.02 55427.32 88888.00 2007-04-17 01:57:29.875 107 12324.05 58.02 55427.38 88888.00 2007-04-17 01:57:30.000 107 12324.08 57.98 55427.40 88888.00 2007-04-17 01:57:30.125 107 12324.05 57.98 55427.38 88888.00 2007-04-17 01:57:30.250 107 12324.05 58.00 55427.32 88888.00 2007-04-17 01:57:30.375 107 12324.05 57.98 55427.32 88888.00 2007-04-17 01:57:30.500 107 12323.98 57.92 55427.32 88888.00 2007-04-17 01:57:30.625 107 12323.92 57.92 55427.38 88888.00 2007-04-17 01:57:30.750 107 12323.95 57.92 55427.40 88888.00 2007-04-17 01:57:30.875 107 12323.95 57.98 55427.40 88888.00 2007-04-17 01:57:31.000 107 12323.98 58.02 55427.38 88888.00 2007-04-17 01:57:31.125 107 12323.98 58.00 55427.40 88888.00 2007-04-17 01:57:31.250 107 12323.95 57.92 55427.40 88888.00 2007-04-17 01:57:31.375 107 12324.05 57.95 55427.35 88888.00 2007-04-17 01:57:31.500 107 12324.05 57.92 55427.35 88888.00 2007-04-17 01:57:31.625 107 12324.02 57.98 55427.40 88888.00 2007-04-17 01:57:31.750 107 12323.98 58.02 55427.38 88888.00 2007-04-17 01:57:31.875 107 12324.00 57.95 55427.35 88888.00 2007-04-17 01:57:32.000 107 12323.98 57.95 55427.32 88888.00 2007-04-17 01:57:32.125 107 12323.95 57.98 55427.38 88888.00 2007-04-17 01:57:32.250 107 12323.92 57.98 55427.40 88888.00 2007-04-17 01:57:32.375 107 12323.92 57.98 55427.43 88888.00 2007-04-17 01:57:32.500 107 12323.95 58.00 55427.43 88888.00 2007-04-17 01:57:32.625 107 12323.98 58.02 55427.43 88888.00 2007-04-17 01:57:32.750 107 12323.98 58.08 55427.43 88888.00 2007-04-17 01:57:32.875 107 12324.00 58.05 55427.40 88888.00 2007-04-17 01:57:33.000 107 12324.05 58.00 55427.35 88888.00 2007-04-17 01:57:33.125 107 12324.05 58.00 55427.38 88888.00 2007-04-17 01:57:33.250 107 12324.00 58.02 55427.35 88888.00 2007-04-17 01:57:33.375 107 12323.98 57.98 55427.32 88888.00 2007-04-17 01:57:33.500 107 12323.92 57.95 55427.32 88888.00 2007-04-17 01:57:33.625 107 12323.95 57.92 55427.32 88888.00 2007-04-17 01:57:33.750 107 12324.00 57.98 55427.38 88888.00 2007-04-17 01:57:33.875 107 12324.00 58.05 55427.40 88888.00 2007-04-17 01:57:34.000 107 12323.95 58.02 55427.40 88888.00 2007-04-17 01:57:34.125 107 12323.90 57.95 55427.40 88888.00 2007-04-17 01:57:34.250 107 12323.88 57.95 55427.38 88888.00 2007-04-17 01:57:34.375 107 12323.95 58.00 55427.38 88888.00 2007-04-17 01:57:34.500 107 12323.98 58.02 55427.38 88888.00 2007-04-17 01:57:34.625 107 12323.90 57.98 55427.35 88888.00 2007-04-17 01:57:34.750 107 12323.95 57.98 55427.40 88888.00 2007-04-17 01:57:34.875 107 12324.05 57.98 55427.40 88888.00 2007-04-17 01:57:35.000 107 12324.02 57.92 55427.40 88888.00 2007-04-17 01:57:35.125 107 12324.02 57.95 55427.40 88888.00 2007-04-17 01:57:35.250 107 12324.05 58.02 55427.40 88888.00 2007-04-17 01:57:35.375 107 12324.02 58.00 55427.38 88888.00 2007-04-17 01:57:35.500 107 12324.00 57.90 55427.35 88888.00 2007-04-17 01:57:35.625 107 12324.02 57.95 55427.35 88888.00 2007-04-17 01:57:35.750 107 12323.98 57.98 55427.32 88888.00 2007-04-17 01:57:35.875 107 12323.98 57.95 55427.32 88888.00 2007-04-17 01:57:36.000 107 12323.95 57.90 55427.30 88888.00 2007-04-17 01:57:36.125 107 12324.00 57.98 55427.35 88888.00 2007-04-17 01:57:36.250 107 12324.08 58.00 55427.38 88888.00 2007-04-17 01:57:36.375 107 12324.08 57.98 55427.38 88888.00 2007-04-17 01:57:36.500 107 12324.02 57.98 55427.35 88888.00 2007-04-17 01:57:36.625 107 12323.95 58.00 55427.35 88888.00 2007-04-17 01:57:36.750 107 12323.95 58.00 55427.35 88888.00 2007-04-17 01:57:36.875 107 12323.95 57.98 55427.35 88888.00 2007-04-17 01:57:37.000 107 12323.95 57.98 55427.32 88888.00 2007-04-17 01:57:37.125 107 12324.02 57.95 55427.35 88888.00 2007-04-17 01:57:37.250 107 12324.02 57.95 55427.35 88888.00 2007-04-17 01:57:37.375 107 12324.08 57.95 55427.32 88888.00 2007-04-17 01:57:37.500 107 12324.08 57.98 55427.35 88888.00 2007-04-17 01:57:37.625 107 12324.00 58.02 55427.38 88888.00 2007-04-17 01:57:37.750 107 12323.95 57.95 55427.35 88888.00 2007-04-17 01:57:37.875 107 12324.02 58.00 55427.40 88888.00 2007-04-17 01:57:38.000 107 12324.05 57.98 55427.35 88888.00 2007-04-17 01:57:38.125 107 12323.98 57.98 55427.35 88888.00 2007-04-17 01:57:38.250 107 12323.98 58.00 55427.35 88888.00 2007-04-17 01:57:38.375 107 12323.98 57.98 55427.30 88888.00 2007-04-17 01:57:38.500 107 12324.00 57.98 55427.28 88888.00 2007-04-17 01:57:38.625 107 12324.08 58.05 55427.35 88888.00 2007-04-17 01:57:38.750 107 12324.05 58.05 55427.32 88888.00 2007-04-17 01:57:38.875 107 12324.00 58.00 55427.35 88888.00 2007-04-17 01:57:39.000 107 12324.02 57.95 55427.38 88888.00 2007-04-17 01:57:39.125 107 12324.02 57.98 55427.35 88888.00 2007-04-17 01:57:39.250 107 12324.00 57.98 55427.35 88888.00 2007-04-17 01:57:39.375 107 12324.02 58.00 55427.35 88888.00 2007-04-17 01:57:39.500 107 12324.02 58.05 55427.35 88888.00 2007-04-17 01:57:39.625 107 12324.00 58.00 55427.32 88888.00 2007-04-17 01:57:39.750 107 12323.95 57.95 55427.32 88888.00 2007-04-17 01:57:39.875 107 12323.95 58.00 55427.32 88888.00 2007-04-17 01:57:40.000 107 12324.00 58.05 55427.35 88888.00 2007-04-17 01:57:40.125 107 12324.00 58.00 55427.35 88888.00 2007-04-17 01:57:40.250 107 12323.95 57.98 55427.35 88888.00 2007-04-17 01:57:40.375 107 12323.98 58.00 55427.32 88888.00 2007-04-17 01:57:40.500 107 12323.98 58.00 55427.30 88888.00 2007-04-17 01:57:40.625 107 12324.00 58.00 55427.32 88888.00 2007-04-17 01:57:40.750 107 12324.02 58.02 55427.35 88888.00 2007-04-17 01:57:40.875 107 12324.02 58.00 55427.35 88888.00 2007-04-17 01:57:41.000 107 12324.02 58.02 55427.35 88888.00 2007-04-17 01:57:41.125 107 12324.08 57.98 55427.35 88888.00 2007-04-17 01:57:41.250 107 12324.02 57.92 55427.35 88888.00 2007-04-17 01:57:41.375 107 12324.00 58.00 55427.35 88888.00 2007-04-17 01:57:41.500 107 12323.95 58.00 55427.35 88888.00 2007-04-17 01:57:41.625 107 12323.92 57.98 55427.32 88888.00 2007-04-17 01:57:41.750 107 12323.95 58.02 55427.32 88888.00 2007-04-17 01:57:41.875 107 12323.88 57.92 55427.30 88888.00 2007-04-17 01:57:42.000 107 12323.98 57.95 55427.30 88888.00 2007-04-17 01:57:42.125 107 12324.05 57.98 55427.32 88888.00 2007-04-17 01:57:42.250 107 12324.02 57.98 55427.35 88888.00 2007-04-17 01:57:42.375 107 12324.05 58.02 55427.35 88888.00 2007-04-17 01:57:42.500 107 12324.00 58.00 55427.35 88888.00 2007-04-17 01:57:42.625 107 12323.98 58.00 55427.35 88888.00 2007-04-17 01:57:42.750 107 12324.02 58.02 55427.35 88888.00 2007-04-17 01:57:42.875 107 12324.02 58.00 55427.32 88888.00 2007-04-17 01:57:43.000 107 12324.00 57.92 55427.28 88888.00 2007-04-17 01:57:43.125 107 12324.00 57.95 55427.30 88888.00 2007-04-17 01:57:43.250 107 12323.98 58.00 55427.35 88888.00 2007-04-17 01:57:43.375 107 12324.02 58.02 55427.32 88888.00 2007-04-17 01:57:43.500 107 12324.00 57.98 55427.30 88888.00 2007-04-17 01:57:43.625 107 12324.05 57.98 55427.32 88888.00 2007-04-17 01:57:43.750 107 12324.02 58.00 55427.35 88888.00 2007-04-17 01:57:43.875 107 12324.02 57.95 55427.35 88888.00 2007-04-17 01:57:44.000 107 12323.98 57.92 55427.32 88888.00 2007-04-17 01:57:44.125 107 12323.98 57.95 55427.32 88888.00 2007-04-17 01:57:44.250 107 12323.98 57.98 55427.35 88888.00 2007-04-17 01:57:44.375 107 12324.02 58.00 55427.32 88888.00 2007-04-17 01:57:44.500 107 12324.02 58.00 55427.32 88888.00 2007-04-17 01:57:44.625 107 12323.92 57.95 55427.30 88888.00 2007-04-17 01:57:44.750 107 12323.88 58.00 55427.32 88888.00 2007-04-17 01:57:44.875 107 12323.95 57.95 55427.30 88888.00 2007-04-17 01:57:45.000 107 12324.02 57.88 55427.32 88888.00 2007-04-17 01:57:45.125 107 12324.02 57.88 55427.32 88888.00 2007-04-17 01:57:45.250 107 12323.98 57.88 55427.32 88888.00 2007-04-17 01:57:45.375 107 12323.95 57.90 55427.30 88888.00 2007-04-17 01:57:45.500 107 12323.98 57.95 55427.30 88888.00 2007-04-17 01:57:45.625 107 12324.08 58.00 55427.35 88888.00 2007-04-17 01:57:45.750 107 12324.12 58.00 55427.32 88888.00 2007-04-17 01:57:45.875 107 12324.08 57.98 55427.30 88888.00 2007-04-17 01:57:46.000 107 12324.08 58.02 55427.30 88888.00 2007-04-17 01:57:46.125 107 12324.10 58.08 55427.32 88888.00 2007-04-17 01:57:46.250 107 12324.05 57.95 55427.32 88888.00 2007-04-17 01:57:46.375 107 12324.10 58.00 55427.32 88888.00 2007-04-17 01:57:46.500 107 12324.12 58.02 55427.38 88888.00 2007-04-17 01:57:46.625 107 12324.12 58.02 55427.38 88888.00 2007-04-17 01:57:46.750 107 12324.05 57.98 55427.32 88888.00 2007-04-17 01:57:46.875 107 12324.00 57.98 55427.32 88888.00 2007-04-17 01:57:47.000 107 12324.05 57.98 55427.32 88888.00 2007-04-17 01:57:47.125 107 12324.02 57.98 55427.32 88888.00 2007-04-17 01:57:47.250 107 12324.02 57.95 55427.35 88888.00 2007-04-17 01:57:47.375 107 12324.02 57.95 55427.35 88888.00 2007-04-17 01:57:47.500 107 12324.10 57.98 55427.35 88888.00 2007-04-17 01:57:47.625 107 12324.15 58.00 55427.32 88888.00 2007-04-17 01:57:47.750 107 12324.08 58.02 55427.32 88888.00 2007-04-17 01:57:47.875 107 12323.98 58.02 55427.32 88888.00 2007-04-17 01:57:48.000 107 12324.02 58.05 55427.35 88888.00 2007-04-17 01:57:48.125 107 12324.08 58.08 55427.35 88888.00 2007-04-17 01:57:48.250 107 12324.05 58.02 55427.35 88888.00 2007-04-17 01:57:48.375 107 12324.02 57.98 55427.30 88888.00 2007-04-17 01:57:48.500 107 12324.02 58.02 55427.38 88888.00 2007-04-17 01:57:48.625 107 12324.08 58.05 55427.35 88888.00 2007-04-17 01:57:48.750 107 12324.05 58.10 55427.32 88888.00 2007-04-17 01:57:48.875 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:57:49.000 107 12324.02 58.02 55427.30 88888.00 2007-04-17 01:57:49.125 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:57:49.250 107 12324.02 58.05 55427.32 88888.00 2007-04-17 01:57:49.375 107 12324.00 58.08 55427.32 88888.00 2007-04-17 01:57:49.500 107 12324.00 58.10 55427.32 88888.00 2007-04-17 01:57:49.625 107 12324.02 58.05 55427.30 88888.00 2007-04-17 01:57:49.750 107 12324.05 58.00 55427.30 88888.00 2007-04-17 01:57:49.875 107 12324.08 57.98 55427.28 88888.00 2007-04-17 01:57:50.000 107 12324.08 58.00 55427.28 88888.00 2007-04-17 01:57:50.125 107 12324.08 57.95 55427.30 88888.00 2007-04-17 01:57:50.250 107 12324.08 57.98 55427.30 88888.00 2007-04-17 01:57:50.375 107 12324.08 58.05 55427.28 88888.00 2007-04-17 01:57:50.500 107 12324.05 58.05 55427.30 88888.00 2007-04-17 01:57:50.625 107 12323.98 58.02 55427.30 88888.00 2007-04-17 01:57:50.750 107 12324.00 58.02 55427.32 88888.00 2007-04-17 01:57:50.875 107 12324.02 58.02 55427.32 88888.00 2007-04-17 01:57:51.000 107 12324.08 58.02 55427.32 88888.00 2007-04-17 01:57:51.125 107 12324.05 58.02 55427.35 88888.00 2007-04-17 01:57:51.250 107 12324.00 58.02 55427.32 88888.00 2007-04-17 01:57:51.375 107 12324.05 58.05 55427.35 88888.00 2007-04-17 01:57:51.500 107 12324.08 58.10 55427.35 88888.00 2007-04-17 01:57:51.625 107 12324.05 58.02 55427.35 88888.00 2007-04-17 01:57:51.750 107 12324.05 58.08 55427.35 88888.00 2007-04-17 01:57:51.875 107 12324.02 58.02 55427.32 88888.00 2007-04-17 01:57:52.000 107 12324.02 58.00 55427.30 88888.00 2007-04-17 01:57:52.125 107 12324.05 58.00 55427.32 88888.00 2007-04-17 01:57:52.250 107 12324.02 58.05 55427.38 88888.00 2007-04-17 01:57:52.375 107 12324.10 58.10 55427.40 88888.00 2007-04-17 01:57:52.500 107 12324.08 58.10 55427.38 88888.00 2007-04-17 01:57:52.625 107 12324.05 58.05 55427.32 88888.00 2007-04-17 01:57:52.750 107 12324.00 58.00 55427.30 88888.00 2007-04-17 01:57:52.875 107 12324.08 58.05 55427.32 88888.00 2007-04-17 01:57:53.000 107 12324.08 58.08 55427.30 88888.00 2007-04-17 01:57:53.125 107 12324.02 58.10 55427.30 88888.00 2007-04-17 01:57:53.250 107 12324.02 58.12 55427.32 88888.00 2007-04-17 01:57:53.375 107 12324.02 58.02 55427.30 88888.00 2007-04-17 01:57:53.500 107 12323.98 58.02 55427.28 88888.00 2007-04-17 01:57:53.625 107 12324.00 58.08 55427.30 88888.00 2007-04-17 01:57:53.750 107 12324.08 58.08 55427.32 88888.00 2007-04-17 01:57:53.875 107 12324.08 58.05 55427.35 88888.00 2007-04-17 01:57:54.000 107 12324.02 58.00 55427.30 88888.00 2007-04-17 01:57:54.125 107 12324.00 58.05 55427.35 88888.00 2007-04-17 01:57:54.250 107 12324.00 58.05 55427.35 88888.00 2007-04-17 01:57:54.375 107 12324.02 58.05 55427.30 88888.00 2007-04-17 01:57:54.500 107 12324.08 58.02 55427.32 88888.00 2007-04-17 01:57:54.625 107 12324.10 58.05 55427.32 88888.00 2007-04-17 01:57:54.750 107 12324.08 58.15 55427.35 88888.00 2007-04-17 01:57:54.875 107 12324.08 58.15 55427.32 88888.00 2007-04-17 01:57:55.000 107 12324.05 58.02 55427.30 88888.00 2007-04-17 01:57:55.125 107 12324.10 57.98 55427.28 88888.00 2007-04-17 01:57:55.250 107 12324.00 57.98 55427.28 88888.00 2007-04-17 01:57:55.375 107 12323.95 58.02 55427.30 88888.00 2007-04-17 01:57:55.500 107 12323.98 58.08 55427.30 88888.00 2007-04-17 01:57:55.625 107 12324.05 58.08 55427.30 88888.00 2007-04-17 01:57:55.750 107 12324.08 58.05 55427.28 88888.00 2007-04-17 01:57:55.875 107 12323.98 58.02 55427.30 88888.00 2007-04-17 01:57:56.000 107 12323.98 58.05 55427.28 88888.00 2007-04-17 01:57:56.125 107 12324.02 58.08 55427.30 88888.00 2007-04-17 01:57:56.250 107 12324.02 58.05 55427.30 88888.00 2007-04-17 01:57:56.375 107 12324.05 58.05 55427.28 88888.00 2007-04-17 01:57:56.500 107 12324.08 58.05 55427.28 88888.00 2007-04-17 01:57:56.625 107 12324.08 58.02 55427.32 88888.00 2007-04-17 01:57:56.750 107 12324.10 58.10 55427.32 88888.00 2007-04-17 01:57:56.875 107 12324.08 58.12 55427.32 88888.00 2007-04-17 01:57:57.000 107 12323.98 58.12 55427.28 88888.00 2007-04-17 01:57:57.125 107 12323.92 58.08 55427.28 88888.00 2007-04-17 01:57:57.250 107 12323.90 58.02 55427.30 88888.00 2007-04-17 01:57:57.375 107 12323.95 58.02 55427.32 88888.00 2007-04-17 01:57:57.500 107 12323.98 58.05 55427.32 88888.00 2007-04-17 01:57:57.625 107 12324.02 58.08 55427.32 88888.00 2007-04-17 01:57:57.750 107 12324.02 58.08 55427.35 88888.00 2007-04-17 01:57:57.875 107 12324.02 58.08 55427.35 88888.00 2007-04-17 01:57:58.000 107 12324.02 58.05 55427.32 88888.00 2007-04-17 01:57:58.125 107 12324.02 58.05 55427.32 88888.00 2007-04-17 01:57:58.250 107 12323.98 58.05 55427.32 88888.00 2007-04-17 01:57:58.375 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:57:58.500 107 12324.00 58.08 55427.30 88888.00 2007-04-17 01:57:58.625 107 12323.98 58.08 55427.28 88888.00 2007-04-17 01:57:58.750 107 12323.95 58.02 55427.30 88888.00 2007-04-17 01:57:58.875 107 12323.98 58.02 55427.30 88888.00 2007-04-17 01:57:59.000 107 12324.02 58.08 55427.30 88888.00 2007-04-17 01:57:59.125 107 12324.10 58.10 55427.32 88888.00 2007-04-17 01:57:59.250 107 12324.02 58.05 55427.30 88888.00 2007-04-17 01:57:59.375 107 12324.02 58.08 55427.32 88888.00 2007-04-17 01:57:59.500 107 12324.08 58.10 55427.35 88888.00 2007-04-17 01:57:59.625 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:57:59.750 107 12324.05 58.08 55427.35 88888.00 2007-04-17 01:57:59.875 107 12324.05 58.10 55427.35 88888.00 2007-04-17 01:58:00.000 107 12324.00 58.08 55427.30 88888.00 2007-04-17 01:58:00.125 107 12323.92 58.02 55427.30 88888.00 2007-04-17 01:58:00.250 107 12323.92 58.05 55427.30 88888.00 2007-04-17 01:58:00.375 107 12323.95 58.02 55427.32 88888.00 2007-04-17 01:58:00.500 107 12324.00 58.10 55427.32 88888.00 2007-04-17 01:58:00.625 107 12323.98 58.08 55427.35 88888.00 2007-04-17 01:58:00.750 107 12323.95 58.10 55427.35 88888.00 2007-04-17 01:58:00.875 107 12323.92 58.08 55427.32 88888.00 2007-04-17 01:58:01.000 107 12323.90 58.05 55427.30 88888.00 2007-04-17 01:58:01.125 107 12323.88 58.08 55427.30 88888.00 2007-04-17 01:58:01.250 107 12323.90 58.02 55427.30 88888.00 2007-04-17 01:58:01.375 107 12323.98 58.08 55427.30 88888.00 2007-04-17 01:58:01.500 107 12324.02 58.10 55427.32 88888.00 2007-04-17 01:58:01.625 107 12324.00 58.10 55427.32 88888.00 2007-04-17 01:58:01.750 107 12323.98 58.08 55427.30 88888.00 2007-04-17 01:58:01.875 107 12323.95 58.05 55427.28 88888.00 2007-04-17 01:58:02.000 107 12323.92 58.08 55427.28 88888.00 2007-04-17 01:58:02.125 107 12323.98 58.10 55427.32 88888.00 2007-04-17 01:58:02.250 107 12324.02 58.10 55427.35 88888.00 2007-04-17 01:58:02.375 107 12324.05 58.10 55427.35 88888.00 2007-04-17 01:58:02.500 107 12324.00 58.08 55427.32 88888.00 2007-04-17 01:58:02.625 107 12324.02 58.12 55427.32 88888.00 2007-04-17 01:58:02.750 107 12324.02 58.12 55427.32 88888.00 2007-04-17 01:58:02.875 107 12323.92 58.10 55427.32 88888.00 2007-04-17 01:58:03.000 107 12323.90 58.05 55427.30 88888.00 2007-04-17 01:58:03.125 107 12323.95 58.10 55427.32 88888.00 2007-04-17 01:58:03.250 107 12323.98 58.12 55427.35 88888.00 2007-04-17 01:58:03.375 107 12324.00 58.12 55427.35 88888.00 2007-04-17 01:58:03.500 107 12324.05 58.12 55427.35 88888.00 2007-04-17 01:58:03.625 107 12323.98 58.10 55427.35 88888.00 2007-04-17 01:58:03.750 107 12324.00 58.05 55427.30 88888.00 2007-04-17 01:58:03.875 107 12324.00 58.00 55427.30 88888.00 2007-04-17 01:58:04.000 107 12323.98 58.02 55427.32 88888.00 2007-04-17 01:58:04.125 107 12324.00 58.15 55427.35 88888.00 2007-04-17 01:58:04.250 107 12323.95 58.12 55427.30 88888.00 2007-04-17 01:58:04.375 107 12323.98 58.10 55427.28 88888.00 2007-04-17 01:58:04.500 107 12324.02 58.10 55427.30 88888.00 2007-04-17 01:58:04.625 107 12324.02 58.08 55427.30 88888.00 2007-04-17 01:58:04.750 107 12323.92 58.08 55427.30 88888.00 2007-04-17 01:58:04.875 107 12323.95 58.10 55427.32 88888.00 2007-04-17 01:58:05.000 107 12324.02 58.12 55427.32 88888.00 2007-04-17 01:58:05.125 107 12323.95 58.08 55427.32 88888.00 2007-04-17 01:58:05.250 107 12323.92 58.08 55427.32 88888.00 2007-04-17 01:58:05.375 107 12323.92 58.17 55427.32 88888.00 2007-04-17 01:58:05.500 107 12324.00 58.12 55427.30 88888.00 2007-04-17 01:58:05.625 107 12323.98 58.10 55427.30 88888.00 2007-04-17 01:58:05.750 107 12323.95 58.05 55427.32 88888.00 2007-04-17 01:58:05.875 107 12323.95 58.05 55427.30 88888.00 2007-04-17 01:58:06.000 107 12323.98 58.08 55427.28 88888.00 2007-04-17 01:58:06.125 107 12324.00 58.02 55427.28 88888.00 2007-04-17 01:58:06.250 107 12323.95 58.02 55427.25 88888.00 2007-04-17 01:58:06.375 107 12324.00 58.05 55427.28 88888.00 2007-04-17 01:58:06.500 107 12324.02 58.10 55427.28 88888.00 2007-04-17 01:58:06.625 107 12323.98 58.10 55427.30 88888.00 2007-04-17 01:58:06.750 107 12323.92 58.10 55427.30 88888.00 2007-04-17 01:58:06.875 107 12323.90 58.08 55427.32 88888.00 2007-04-17 01:58:07.000 107 12323.92 58.05 55427.30 88888.00 2007-04-17 01:58:07.125 107 12323.90 58.00 55427.30 88888.00 2007-04-17 01:58:07.250 107 12323.90 58.02 55427.30 88888.00 2007-04-17 01:58:07.375 107 12323.95 58.10 55427.32 88888.00 2007-04-17 01:58:07.500 107 12323.88 58.10 55427.32 88888.00 2007-04-17 01:58:07.625 107 12323.85 58.05 55427.32 88888.00 2007-04-17 01:58:07.750 107 12323.80 58.05 55427.30 88888.00 2007-04-17 01:58:07.875 107 12323.85 58.00 55427.32 88888.00 2007-04-17 01:58:08.000 107 12323.90 58.02 55427.30 88888.00 2007-04-17 01:58:08.125 107 12323.90 57.98 55427.30 88888.00 2007-04-17 01:58:08.250 107 12324.00 58.05 55427.35 88888.00 2007-04-17 01:58:08.375 107 12324.02 58.08 55427.30 88888.00 2007-04-17 01:58:08.500 107 12323.98 58.05 55427.30 88888.00 2007-04-17 01:58:08.625 107 12323.98 58.05 55427.32 88888.00 2007-04-17 01:58:08.750 107 12324.00 58.05 55427.32 88888.00 2007-04-17 01:58:08.875 107 12323.98 58.05 55427.35 88888.00 2007-04-17 01:58:09.000 107 12324.00 58.08 55427.38 88888.00 2007-04-17 01:58:09.125 107 12324.02 58.08 55427.35 88888.00 2007-04-17 01:58:09.250 107 12323.98 58.02 55427.32 88888.00 2007-04-17 01:58:09.375 107 12323.95 58.05 55427.35 88888.00 2007-04-17 01:58:09.500 107 12323.92 58.05 55427.35 88888.00 2007-04-17 01:58:09.625 107 12323.95 58.08 55427.30 88888.00 2007-04-17 01:58:09.750 107 12324.05 58.08 55427.28 88888.00 2007-04-17 01:58:09.875 107 12324.08 58.10 55427.28 88888.00 2007-04-17 01:58:10.000 107 12324.02 58.05 55427.30 88888.00 2007-04-17 01:58:10.125 107 12323.95 58.02 55427.28 88888.00 2007-04-17 01:58:10.250 107 12323.95 57.98 55427.30 88888.00 2007-04-17 01:58:10.375 107 12324.10 58.00 55427.30 88888.00 2007-04-17 01:58:10.500 107 12324.10 58.05 55427.30 88888.00 2007-04-17 01:58:10.625 107 12324.05 58.08 55427.30 88888.00 2007-04-17 01:58:10.750 107 12324.02 58.10 55427.32 88888.00 2007-04-17 01:58:10.875 107 12324.10 58.10 55427.32 88888.00 2007-04-17 01:58:11.000 107 12324.08 58.02 55427.30 88888.00 2007-04-17 01:58:11.125 107 12324.00 58.02 55427.30 88888.00 2007-04-17 01:58:11.250 107 12323.92 58.02 55427.30 88888.00 2007-04-17 01:58:11.375 107 12324.00 58.05 55427.32 88888.00 2007-04-17 01:58:11.500 107 12324.05 58.02 55427.32 88888.00 2007-04-17 01:58:11.625 107 12324.00 58.05 55427.30 88888.00 2007-04-17 01:58:11.750 107 12324.00 58.08 55427.32 88888.00 2007-04-17 01:58:11.875 107 12324.00 58.10 55427.35 88888.00 2007-04-17 01:58:12.000 107 12324.05 58.08 55427.38 88888.00 2007-04-17 01:58:12.125 107 12324.10 58.05 55427.38 88888.00 2007-04-17 01:58:12.250 107 12324.05 58.05 55427.32 88888.00 2007-04-17 01:58:12.375 107 12324.00 58.08 55427.32 88888.00 2007-04-17 01:58:12.500 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:58:12.625 107 12324.05 58.12 55427.32 88888.00 2007-04-17 01:58:12.750 107 12324.05 58.12 55427.38 88888.00 2007-04-17 01:58:12.875 107 12324.02 58.15 55427.35 88888.00 2007-04-17 01:58:13.000 107 12324.02 58.12 55427.32 88888.00 2007-04-17 01:58:13.125 107 12324.02 58.15 55427.32 88888.00 2007-04-17 01:58:13.250 107 12323.95 58.02 55427.30 88888.00 2007-04-17 01:58:13.375 107 12323.95 58.02 55427.30 88888.00 2007-04-17 01:58:13.500 107 12323.92 58.08 55427.30 88888.00 2007-04-17 01:58:13.625 107 12323.98 58.15 55427.35 88888.00 2007-04-17 01:58:13.750 107 12324.02 58.15 55427.35 88888.00 2007-04-17 01:58:13.875 107 12323.98 58.15 55427.32 88888.00 2007-04-17 01:58:14.000 107 12323.98 58.12 55427.30 88888.00 2007-04-17 01:58:14.125 107 12323.95 58.15 55427.32 88888.00 2007-04-17 01:58:14.250 107 12323.95 58.08 55427.30 88888.00 2007-04-17 01:58:14.375 107 12324.02 58.08 55427.28 88888.00 2007-04-17 01:58:14.500 107 12324.00 58.10 55427.32 88888.00 2007-04-17 01:58:14.625 107 12323.95 58.10 55427.32 88888.00 2007-04-17 01:58:14.750 107 12324.00 58.12 55427.35 88888.00 2007-04-17 01:58:14.875 107 12324.02 58.10 55427.30 88888.00 2007-04-17 01:58:15.000 107 12324.05 58.05 55427.32 88888.00 2007-04-17 01:58:15.125 107 12323.95 58.05 55427.30 88888.00 2007-04-17 01:58:15.250 107 12323.92 58.00 55427.30 88888.00 2007-04-17 01:58:15.375 107 12324.02 58.02 55427.32 88888.00 2007-04-17 01:58:15.500 107 12324.00 58.08 55427.35 88888.00 2007-04-17 01:58:15.625 107 12324.02 58.08 55427.35 88888.00 2007-04-17 01:58:15.750 107 12324.05 58.10 55427.35 88888.00 2007-04-17 01:58:15.875 107 12324.05 58.12 55427.32 88888.00 2007-04-17 01:58:16.000 107 12324.10 58.08 55427.30 88888.00 2007-04-17 01:58:16.125 107 12324.05 58.05 55427.35 88888.00 2007-04-17 01:58:16.250 107 12324.05 58.12 55427.38 88888.00 2007-04-17 01:58:16.375 107 12324.05 58.12 55427.38 88888.00 2007-04-17 01:58:16.500 107 12324.17 58.12 55427.38 88888.00 2007-04-17 01:58:16.625 107 12324.25 58.12 55427.38 88888.00 2007-04-17 01:58:16.750 107 12324.12 58.10 55427.32 88888.00 2007-04-17 01:58:16.875 107 12324.05 58.10 55427.32 88888.00 2007-04-17 01:58:17.000 107 12324.05 58.02 55427.30 88888.00 2007-04-17 01:58:17.125 107 12324.05 58.05 55427.32 88888.00 2007-04-17 01:58:17.250 107 12324.00 58.08 55427.35 88888.00 2007-04-17 01:58:17.375 107 12323.98 58.05 55427.38 88888.00 2007-04-17 01:58:17.500 107 12324.02 58.02 55427.35 88888.00 2007-04-17 01:58:17.625 107 12324.08 58.08 55427.38 88888.00 2007-04-17 01:58:17.750 107 12324.05 58.08 55427.38 88888.00 2007-04-17 01:58:17.875 107 12324.08 58.10 55427.40 88888.00 2007-04-17 01:58:18.000 107 12324.08 58.08 55427.35 88888.00 2007-04-17 01:58:18.125 107 12324.08 58.10 55427.38 88888.00 2007-04-17 01:58:18.250 107 12324.08 58.08 55427.35 88888.00 2007-04-17 01:58:18.375 107 12324.05 58.05 55427.32 88888.00 2007-04-17 01:58:18.500 107 12324.00 58.00 55427.30 88888.00 2007-04-17 01:58:18.625 107 12324.02 58.08 55427.32 88888.00 2007-04-17 01:58:18.750 107 12324.02 58.08 55427.32 88888.00 2007-04-17 01:58:18.875 107 12324.02 58.08 55427.35 88888.00 2007-04-17 01:58:19.000 107 12324.05 58.10 55427.35 88888.00 2007-04-17 01:58:19.125 107 12324.08 58.12 55427.38 88888.00 2007-04-17 01:58:19.250 107 12324.08 58.08 55427.32 88888.00 2007-04-17 01:58:19.375 107 12324.08 58.02 55427.32 88888.00 2007-04-17 01:58:19.500 107 12324.08 58.02 55427.32 88888.00 2007-04-17 01:58:19.625 107 12324.10 58.08 55427.38 88888.00 2007-04-17 01:58:19.750 107 12324.10 58.10 55427.38 88888.00 2007-04-17 01:58:19.875 107 12324.08 58.08 55427.35 88888.00 2007-04-17 01:58:20.000 107 12324.02 58.02 55427.32 88888.00 2007-04-17 01:58:20.125 107 12324.00 58.08 55427.35 88888.00 2007-04-17 01:58:20.250 107 12324.00 58.10 55427.38 88888.00 2007-04-17 01:58:20.375 107 12324.02 58.08 55427.35 88888.00 2007-04-17 01:58:20.500 107 12324.05 58.05 55427.32 88888.00 2007-04-17 01:58:20.625 107 12324.08 58.05 55427.35 88888.00 2007-04-17 01:58:20.750 107 12324.12 58.05 55427.35 88888.00 2007-04-17 01:58:20.875 107 12324.10 58.08 55427.32 88888.00 2007-04-17 01:58:21.000 107 12324.08 58.10 55427.35 88888.00 2007-04-17 01:58:21.125 107 12324.08 58.12 55427.35 88888.00 2007-04-17 01:58:21.250 107 12324.08 58.10 55427.38 88888.00 2007-04-17 01:58:21.375 107 12324.17 58.15 55427.35 88888.00 2007-04-17 01:58:21.500 107 12324.10 58.12 55427.35 88888.00 2007-04-17 01:58:21.625 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:58:21.750 107 12324.02 58.08 55427.32 88888.00 2007-04-17 01:58:21.875 107 12324.08 58.02 55427.35 88888.00 2007-04-17 01:58:22.000 107 12324.15 58.02 55427.35 88888.00 2007-04-17 01:58:22.125 107 12324.10 58.05 55427.35 88888.00 2007-04-17 01:58:22.250 107 12324.08 58.08 55427.38 88888.00 2007-04-17 01:58:22.375 107 12324.12 58.10 55427.40 88888.00 2007-04-17 01:58:22.500 107 12324.17 58.08 55427.40 88888.00 2007-04-17 01:58:22.625 107 12324.15 58.08 55427.38 88888.00 2007-04-17 01:58:22.750 107 12324.08 58.02 55427.32 88888.00 2007-04-17 01:58:22.875 107 12324.02 58.02 55427.32 88888.00 2007-04-17 01:58:23.000 107 12324.02 58.02 55427.35 88888.00 2007-04-17 01:58:23.125 107 12324.00 58.02 55427.35 88888.00 2007-04-17 01:58:23.250 107 12323.98 58.02 55427.35 88888.00 2007-04-17 01:58:23.375 107 12324.02 58.08 55427.32 88888.00 2007-04-17 01:58:23.500 107 12324.05 58.05 55427.32 88888.00 2007-04-17 01:58:23.625 107 12324.05 58.02 55427.32 88888.00 2007-04-17 01:58:23.750 107 12324.12 58.02 55427.35 88888.00 2007-04-17 01:58:23.875 107 12324.10 58.10 55427.35 88888.00 2007-04-17 01:58:24.000 107 12324.08 58.05 55427.35 88888.00 2007-04-17 01:58:24.125 107 12324.00 58.05 55427.32 88888.00 2007-04-17 01:58:24.250 107 12324.00 58.05 55427.30 88888.00 2007-04-17 01:58:24.375 107 12324.08 58.08 55427.30 88888.00 2007-04-17 01:58:24.500 107 12324.12 58.10 55427.35 88888.00 2007-04-17 01:58:24.625 107 12324.10 58.10 55427.38 88888.00 2007-04-17 01:58:24.750 107 12324.10 58.08 55427.35 88888.00 2007-04-17 01:58:24.875 107 12324.05 58.10 55427.30 88888.00 2007-04-17 01:58:25.000 107 12324.02 58.05 55427.30 88888.00 2007-04-17 01:58:25.125 107 12324.10 58.08 55427.32 88888.00 2007-04-17 01:58:25.250 107 12324.05 58.08 55427.38 88888.00 2007-04-17 01:58:25.375 107 12324.05 58.05 55427.38 88888.00 2007-04-17 01:58:25.500 107 12324.05 58.08 55427.35 88888.00 2007-04-17 01:58:25.625 107 12324.05 58.05 55427.38 88888.00 2007-04-17 01:58:25.750 107 12324.05 58.08 55427.38 88888.00 2007-04-17 01:58:25.875 107 12324.05 58.05 55427.32 88888.00 2007-04-17 01:58:26.000 107 12324.05 58.02 55427.32 88888.00 2007-04-17 01:58:26.125 107 12324.02 58.05 55427.35 88888.00 2007-04-17 01:58:26.250 107 12324.05 58.10 55427.40 88888.00 2007-04-17 01:58:26.375 107 12324.05 58.05 55427.35 88888.00 2007-04-17 01:58:26.500 107 12324.05 58.02 55427.35 88888.00 2007-04-17 01:58:26.625 107 12324.02 58.05 55427.35 88888.00 2007-04-17 01:58:26.750 107 12324.02 58.10 55427.35 88888.00 2007-04-17 01:58:26.875 107 12324.05 58.02 55427.35 88888.00 2007-04-17 01:58:27.000 107 12324.05 58.08 55427.38 88888.00 2007-04-17 01:58:27.125 107 12324.08 58.08 55427.35 88888.00 2007-04-17 01:58:27.250 107 12324.00 58.08 55427.35 88888.00 2007-04-17 01:58:27.375 107 12323.98 58.05 55427.32 88888.00 2007-04-17 01:58:27.500 107 12323.92 57.98 55427.30 88888.00 2007-04-17 01:58:27.625 107 12323.90 58.00 55427.30 88888.00 2007-04-17 01:58:27.750 107 12323.98 58.05 55427.35 88888.00 2007-04-17 01:58:27.875 107 12324.00 58.10 55427.35 88888.00 2007-04-17 01:58:28.000 107 12324.05 58.10 55427.32 88888.00 2007-04-17 01:58:28.125 107 12324.02 58.12 55427.35 88888.00 2007-04-17 01:58:28.250 107 12323.98 58.05 55427.38 88888.00 2007-04-17 01:58:28.375 107 12323.95 58.08 55427.38 88888.00 2007-04-17 01:58:28.500 107 12323.98 58.08 55427.35 88888.00 2007-04-17 01:58:28.625 107 12324.00 58.12 55427.35 88888.00 2007-04-17 01:58:28.750 107 12324.00 58.17 55427.35 88888.00 2007-04-17 01:58:28.875 107 12324.00 58.12 55427.38 88888.00 2007-04-17 01:58:29.000 107 12324.00 58.08 55427.38 88888.00 2007-04-17 01:58:29.125 107 12324.02 58.08 55427.38 88888.00 2007-04-17 01:58:29.250 107 12323.98 58.08 55427.35 88888.00 2007-04-17 01:58:29.375 107 12324.02 58.10 55427.32 88888.00 2007-04-17 01:58:29.500 107 12324.05 58.05 55427.32 88888.00 2007-04-17 01:58:29.625 107 12324.08 58.10 55427.35 88888.00 2007-04-17 01:58:29.750 107 12324.00 58.10 55427.32 88888.00 2007-04-17 01:58:29.875 107 12324.00 58.10 55427.32 88888.00 2007-04-17 01:58:30.000 107 12324.05 58.12 55427.32 88888.00 2007-04-17 01:58:30.125 107 12324.02 58.10 55427.32 88888.00 2007-04-17 01:58:30.250 107 12323.98 58.10 55427.32 88888.00 2007-04-17 01:58:30.375 107 12324.08 58.08 55427.32 88888.00 2007-04-17 01:58:30.500 107 12324.15 58.15 55427.32 88888.00 2007-04-17 01:58:30.625 107 12324.12 58.12 55427.30 88888.00 2007-04-17 01:58:30.750 107 12324.10 58.10 55427.32 88888.00 2007-04-17 01:58:30.875 107 12324.15 58.12 55427.30 88888.00 2007-04-17 01:58:31.000 107 12324.08 58.05 55427.28 88888.00 2007-04-17 01:58:31.125 107 12324.00 58.02 55427.28 88888.00 2007-04-17 01:58:31.250 107 12323.98 58.05 55427.30 88888.00 2007-04-17 01:58:31.375 107 12324.05 58.12 55427.32 88888.00 2007-04-17 01:58:31.500 107 12324.02 58.10 55427.30 88888.00 2007-04-17 01:58:31.625 107 12324.00 58.05 55427.32 88888.00 2007-04-17 01:58:31.750 107 12324.00 58.05 55427.32 88888.00 2007-04-17 01:58:31.875 107 12323.98 58.10 55427.32 88888.00 2007-04-17 01:58:32.000 107 12324.00 58.08 55427.32 88888.00 2007-04-17 01:58:32.125 107 12324.08 58.05 55427.30 88888.00 2007-04-17 01:58:32.250 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:58:32.375 107 12324.10 58.10 55427.30 88888.00 2007-04-17 01:58:32.500 107 12324.10 58.10 55427.30 88888.00 2007-04-17 01:58:32.625 107 12324.10 58.10 55427.30 88888.00 2007-04-17 01:58:32.750 107 12324.17 58.10 55427.28 88888.00 2007-04-17 01:58:32.875 107 12324.17 58.10 55427.30 88888.00 2007-04-17 01:58:33.000 107 12324.17 58.10 55427.28 88888.00 2007-04-17 01:58:33.125 107 12324.15 58.08 55427.32 88888.00 2007-04-17 01:58:33.250 107 12324.02 58.08 55427.35 88888.00 2007-04-17 01:58:33.375 107 12324.00 58.08 55427.32 88888.00 2007-04-17 01:58:33.500 107 12324.02 58.10 55427.32 88888.00 2007-04-17 01:58:33.625 107 12323.98 58.05 55427.28 88888.00 2007-04-17 01:58:33.750 107 12324.02 58.05 55427.28 88888.00 2007-04-17 01:58:33.875 107 12324.08 58.05 55427.32 88888.00 2007-04-17 01:58:34.000 107 12324.02 58.08 55427.28 88888.00 2007-04-17 01:58:34.125 107 12323.95 58.02 55427.30 88888.00 2007-04-17 01:58:34.250 107 12323.95 58.05 55427.32 88888.00 2007-04-17 01:58:34.375 107 12324.05 58.10 55427.30 88888.00 2007-04-17 01:58:34.500 107 12324.12 58.10 55427.30 88888.00 2007-04-17 01:58:34.625 107 12324.08 58.08 55427.30 88888.00 2007-04-17 01:58:34.750 107 12324.00 58.08 55427.30 88888.00 2007-04-17 01:58:34.875 107 12323.98 58.08 55427.30 88888.00 2007-04-17 01:58:35.000 107 12324.02 58.10 55427.30 88888.00 2007-04-17 01:58:35.125 107 12324.10 58.12 55427.35 88888.00 2007-04-17 01:58:35.250 107 12324.08 58.15 55427.32 88888.00 2007-04-17 01:58:35.375 107 12324.08 58.15 55427.30 88888.00 2007-04-17 01:58:35.500 107 12324.00 58.05 55427.30 88888.00 2007-04-17 01:58:35.625 107 12324.00 58.05 55427.30 88888.00 2007-04-17 01:58:35.750 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:58:35.875 107 12324.05 58.10 55427.32 88888.00 2007-04-17 01:58:36.000 107 12324.02 58.08 55427.30 88888.00 2007-04-17 01:58:36.125 107 12324.02 58.02 55427.30 88888.00 2007-04-17 01:58:36.250 107 12324.05 58.05 55427.30 88888.00 2007-04-17 01:58:36.375 107 12324.08 58.12 55427.32 88888.00 2007-04-17 01:58:36.500 107 12324.12 58.10 55427.35 88888.00 2007-04-17 01:58:36.625 107 12324.10 58.08 55427.32 88888.00 2007-04-17 01:58:36.750 107 12324.02 58.05 55427.30 88888.00 2007-04-17 01:58:36.875 107 12323.98 58.02 55427.28 88888.00 2007-04-17 01:58:37.000 107 12323.98 58.05 55427.30 88888.00 2007-04-17 01:58:37.125 107 12324.00 58.08 55427.30 88888.00 2007-04-17 01:58:37.250 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:58:37.375 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:58:37.500 107 12324.00 58.02 55427.30 88888.00 2007-04-17 01:58:37.625 107 12324.02 58.05 55427.32 88888.00 2007-04-17 01:58:37.750 107 12324.02 58.08 55427.35 88888.00 2007-04-17 01:58:37.875 107 12323.98 58.08 55427.32 88888.00 2007-04-17 01:58:38.000 107 12323.98 58.10 55427.28 88888.00 2007-04-17 01:58:38.125 107 12323.98 58.08 55427.30 88888.00 2007-04-17 01:58:38.250 107 12324.00 58.08 55427.32 88888.00 2007-04-17 01:58:38.375 107 12324.05 58.10 55427.30 88888.00 2007-04-17 01:58:38.500 107 12324.00 58.10 55427.30 88888.00 2007-04-17 01:58:38.625 107 12323.98 58.08 55427.28 88888.00 2007-04-17 01:58:38.750 107 12324.00 58.05 55427.30 88888.00 2007-04-17 01:58:38.875 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:58:39.000 107 12324.08 58.08 55427.32 88888.00 2007-04-17 01:58:39.125 107 12324.02 58.08 55427.30 88888.00 2007-04-17 01:58:39.250 107 12324.02 58.05 55427.32 88888.00 2007-04-17 01:58:39.375 107 12324.17 58.12 55427.32 88888.00 2007-04-17 01:58:39.500 107 12324.17 58.10 55427.30 88888.00 2007-04-17 01:58:39.625 107 12324.08 58.05 55427.28 88888.00 2007-04-17 01:58:39.750 107 12324.00 58.00 55427.25 88888.00 2007-04-17 01:58:39.875 107 12324.00 58.05 55427.28 88888.00 2007-04-17 01:58:40.000 107 12324.08 58.12 55427.25 88888.00 2007-04-17 01:58:40.125 107 12324.10 58.10 55427.28 88888.00 2007-04-17 01:58:40.250 107 12324.02 58.02 55427.28 88888.00 2007-04-17 01:58:40.375 107 12324.02 58.05 55427.28 88888.00 2007-04-17 01:58:40.500 107 12324.05 58.05 55427.32 88888.00 2007-04-17 01:58:40.625 107 12324.10 58.08 55427.32 88888.00 2007-04-17 01:58:40.750 107 12324.12 58.12 55427.30 88888.00 2007-04-17 01:58:40.875 107 12324.12 58.15 55427.30 88888.00 2007-04-17 01:58:41.000 107 12324.08 58.05 55427.28 88888.00 2007-04-17 01:58:41.125 107 12324.00 58.00 55427.28 88888.00 2007-04-17 01:58:41.250 107 12324.02 58.02 55427.30 88888.00 2007-04-17 01:58:41.375 107 12324.10 58.00 55427.28 88888.00 2007-04-17 01:58:41.500 107 12324.12 58.00 55427.25 88888.00 2007-04-17 01:58:41.625 107 12324.08 58.10 55427.28 88888.00 2007-04-17 01:58:41.750 107 12324.15 58.12 55427.30 88888.00 2007-04-17 01:58:41.875 107 12324.12 58.05 55427.30 88888.00 2007-04-17 01:58:42.000 107 12324.12 58.05 55427.32 88888.00 2007-04-17 01:58:42.125 107 12324.15 58.05 55427.32 88888.00 2007-04-17 01:58:42.250 107 12324.12 58.08 55427.30 88888.00 2007-04-17 01:58:42.375 107 12324.10 58.10 55427.28 88888.00 2007-04-17 01:58:42.500 107 12324.17 58.10 55427.28 88888.00 2007-04-17 01:58:42.625 107 12324.17 58.08 55427.30 88888.00 2007-04-17 01:58:42.750 107 12324.08 58.05 55427.30 88888.00 2007-04-17 01:58:42.875 107 12324.05 58.05 55427.30 88888.00 2007-04-17 01:58:43.000 107 12324.02 58.10 55427.30 88888.00 2007-04-17 01:58:43.125 107 12324.05 58.12 55427.32 88888.00 2007-04-17 01:58:43.250 107 12324.02 58.10 55427.30 88888.00 2007-04-17 01:58:43.375 107 12324.08 58.08 55427.28 88888.00 2007-04-17 01:58:43.500 107 12324.08 58.05 55427.28 88888.00 2007-04-17 01:58:43.625 107 12324.12 58.05 55427.30 88888.00 2007-04-17 01:58:43.750 107 12324.08 58.02 55427.30 88888.00 2007-04-17 01:58:43.875 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:58:44.000 107 12324.10 58.10 55427.32 88888.00 2007-04-17 01:58:44.125 107 12324.05 58.08 55427.30 88888.00 2007-04-17 01:58:44.250 107 12324.10 58.12 55427.32 88888.00 2007-04-17 01:58:44.375 107 12324.10 58.17 55427.32 88888.00 2007-04-17 01:58:44.500 107 12324.05 58.10 55427.30 88888.00 2007-04-17 01:58:44.625 107 12324.02 58.02 55427.28 88888.00 2007-04-17 01:58:44.750 107 12324.10 58.05 55427.28 88888.00 2007-04-17 01:58:44.875 107 12324.10 58.10 55427.28 88888.00 2007-04-17 01:58:45.000 107 12324.00 58.05 55427.25 88888.00 2007-04-17 01:58:45.125 107 12324.00 58.00 55427.28 88888.00 2007-04-17 01:58:45.250 107 12324.02 57.98 55427.28 88888.00 2007-04-17 01:58:45.375 107 12324.05 58.05 55427.25 88888.00 2007-04-17 01:58:45.500 107 12324.08 58.08 55427.30 88888.00 2007-04-17 01:58:45.625 107 12324.12 58.10 55427.28 88888.00 2007-04-17 01:58:45.750 107 12324.10 58.02 55427.28 88888.00 2007-04-17 01:58:45.875 107 12324.10 58.08 55427.25 88888.00 2007-04-17 01:58:46.000 107 12324.10 58.05 55427.22 88888.00 2007-04-17 01:58:46.125 107 12324.10 58.05 55427.28 88888.00 2007-04-17 01:58:46.250 107 12324.05 58.05 55427.30 88888.00 2007-04-17 01:58:46.375 107 12324.10 58.10 55427.30 88888.00 2007-04-17 01:58:46.500 107 12324.12 58.05 55427.28 88888.00 2007-04-17 01:58:46.625 107 12324.08 58.05 55427.28 88888.00 2007-04-17 01:58:46.750 107 12324.08 58.08 55427.28 88888.00 2007-04-17 01:58:46.875 107 12324.08 58.10 55427.30 88888.00 2007-04-17 01:58:47.000 107 12324.12 58.12 55427.30 88888.00 2007-04-17 01:58:47.125 107 12324.15 58.10 55427.32 88888.00 2007-04-17 01:58:47.250 107 12324.08 58.05 55427.30 88888.00 2007-04-17 01:58:47.375 107 12324.00 58.10 55427.30 88888.00 2007-04-17 01:58:47.500 107 12324.08 58.10 55427.30 88888.00 2007-04-17 01:58:47.625 107 12324.08 58.08 55427.30 88888.00 2007-04-17 01:58:47.750 107 12324.05 58.08 55427.32 88888.00 2007-04-17 01:58:47.875 107 12324.02 58.02 55427.28 88888.00 2007-04-17 01:58:48.000 107 12324.08 58.02 55427.28 88888.00 2007-04-17 01:58:48.125 107 12324.17 58.08 55427.30 88888.00 2007-04-17 01:58:48.250 107 12324.02 58.05 55427.30 88888.00 2007-04-17 01:58:48.375 107 12323.98 58.05 55427.30 88888.00 2007-04-17 01:58:48.500 107 12323.98 58.02 55427.30 88888.00 2007-04-17 01:58:48.625 107 12324.10 58.05 55427.30 88888.00 2007-04-17 01:58:48.750 107 12324.15 58.10 55427.32 88888.00 2007-04-17 01:58:48.875 107 12324.10 58.10 55427.30 88888.00 2007-04-17 01:58:49.000 107 12324.10 58.02 55427.25 88888.00 2007-04-17 01:58:49.125 107 12324.05 58.08 55427.28 88888.00 2007-04-17 01:58:49.250 107 12323.98 58.10 55427.30 88888.00 2007-04-17 01:58:49.375 107 12323.95 58.08 55427.30 88888.00 2007-04-17 01:58:49.500 107 12323.95 58.08 55427.30 88888.00 2007-04-17 01:58:49.625 107 12323.98 58.10 55427.28 88888.00 2007-04-17 01:58:49.750 107 12323.98 58.00 55427.22 88888.00 2007-04-17 01:58:49.875 107 12324.00 57.98 55427.22 88888.00 2007-04-17 01:58:50.000 107 12324.00 58.00 55427.25 88888.00 2007-04-17 01:58:50.125 107 12323.95 58.08 55427.30 88888.00 2007-04-17 01:58:50.250 107 12323.92 58.08 55427.32 88888.00 2007-04-17 01:58:50.375 107 12323.92 58.02 55427.30 88888.00 2007-04-17 01:58:50.500 107 12323.90 58.05 55427.30 88888.00 2007-04-17 01:58:50.625 107 12323.95 58.05 55427.30 88888.00 2007-04-17 01:58:50.750 107 12323.98 58.05 55427.28 88888.00 2007-04-17 01:58:50.875 107 12323.95 58.02 55427.28 88888.00 2007-04-17 01:58:51.000 107 12324.00 58.08 55427.30 88888.00 2007-04-17 01:58:51.125 107 12324.05 58.12 55427.35 88888.00 2007-04-17 01:58:51.250 107 12323.98 58.10 55427.32 88888.00 2007-04-17 01:58:51.375 107 12324.00 58.08 55427.30 88888.00 2007-04-17 01:58:51.500 107 12324.05 58.05 55427.28 88888.00 2007-04-17 01:58:51.625 107 12324.08 58.02 55427.28 88888.00 2007-04-17 01:58:51.750 107 12324.10 58.08 55427.28 88888.00 2007-04-17 01:58:51.875 107 12324.15 58.08 55427.28 88888.00 2007-04-17 01:58:52.000 107 12324.10 58.08 55427.28 88888.00 2007-04-17 01:58:52.125 107 12324.02 58.08 55427.25 88888.00 2007-04-17 01:58:52.250 107 12323.95 58.05 55427.25 88888.00 2007-04-17 01:58:52.375 107 12324.00 58.05 55427.25 88888.00 2007-04-17 01:58:52.500 107 12324.10 58.08 55427.30 88888.00 2007-04-17 01:58:52.625 107 12324.12 58.10 55427.32 88888.00 2007-04-17 01:58:52.750 107 12324.12 58.08 55427.28 88888.00 2007-04-17 01:58:52.875 107 12324.12 58.05 55427.28 88888.00 2007-04-17 01:58:53.000 107 12324.10 58.00 55427.28 88888.00 2007-04-17 01:58:53.125 107 12323.98 58.00 55427.25 88888.00 2007-04-17 01:58:53.250 107 12324.00 58.02 55427.30 88888.00 2007-04-17 01:58:53.375 107 12324.08 58.02 55427.28 88888.00 2007-04-17 01:58:53.500 107 12324.08 58.08 55427.28 88888.00 2007-04-17 01:58:53.625 107 12324.08 58.10 55427.28 88888.00 2007-04-17 01:58:53.750 107 12324.08 58.10 55427.28 88888.00 2007-04-17 01:58:53.875 107 12324.12 58.15 55427.30 88888.00 2007-04-17 01:58:54.000 107 12324.10 58.10 55427.28 88888.00 2007-04-17 01:58:54.125 107 12323.98 58.05 55427.28 88888.00 2007-04-17 01:58:54.250 107 12324.00 58.08 55427.28 88888.00 2007-04-17 01:58:54.375 107 12324.02 58.08 55427.28 88888.00 2007-04-17 01:58:54.500 107 12324.00 58.08 55427.28 88888.00 2007-04-17 01:58:54.625 107 12323.98 58.05 55427.30 88888.00 2007-04-17 01:58:54.750 107 12323.98 58.02 55427.30 88888.00 2007-04-17 01:58:54.875 107 12323.98 58.08 55427.30 88888.00 2007-04-17 01:58:55.000 107 12324.05 58.08 55427.30 88888.00 2007-04-17 01:58:55.125 107 12324.02 58.08 55427.28 88888.00 2007-04-17 01:58:55.250 107 12324.02 58.05 55427.28 88888.00 2007-04-17 01:58:55.375 107 12324.00 58.05 55427.28 88888.00 2007-04-17 01:58:55.500 107 12323.98 58.10 55427.30 88888.00 2007-04-17 01:58:55.625 107 12324.02 58.08 55427.30 88888.00 2007-04-17 01:58:55.750 107 12324.02 58.05 55427.30 88888.00 2007-04-17 01:58:55.875 107 12323.95 58.05 55427.30 88888.00 2007-04-17 01:58:56.000 107 12323.98 58.05 55427.28 88888.00 2007-04-17 01:58:56.125 107 12324.02 58.10 55427.32 88888.00 2007-04-17 01:58:56.250 107 12324.05 58.08 55427.30 88888.00 2007-04-17 01:58:56.375 107 12324.00 58.08 55427.30 88888.00 2007-04-17 01:58:56.500 107 12324.12 58.05 55427.28 88888.00 2007-04-17 01:58:56.625 107 12324.17 58.08 55427.28 88888.00 2007-04-17 01:58:56.750 107 12324.05 58.02 55427.28 88888.00 2007-04-17 01:58:56.875 107 12324.08 58.02 55427.32 88888.00 2007-04-17 01:58:57.000 107 12324.05 58.02 55427.30 88888.00 2007-04-17 01:58:57.125 107 12324.02 58.02 55427.32 88888.00 2007-04-17 01:58:57.250 107 12324.05 58.05 55427.32 88888.00 2007-04-17 01:58:57.375 107 12324.05 58.08 55427.28 88888.00 2007-04-17 01:58:57.500 107 12323.98 58.02 55427.30 88888.00 2007-04-17 01:58:57.625 107 12324.02 58.02 55427.30 88888.00 2007-04-17 01:58:57.750 107 12324.05 58.05 55427.32 88888.00 2007-04-17 01:58:57.875 107 12324.02 58.10 55427.35 88888.00 2007-04-17 01:58:58.000 107 12324.00 58.08 55427.32 88888.00 2007-04-17 01:58:58.125 107 12323.92 58.02 55427.30 88888.00 2007-04-17 01:58:58.250 107 12323.90 58.00 55427.30 88888.00 2007-04-17 01:58:58.375 107 12323.95 58.05 55427.32 88888.00 2007-04-17 01:58:58.500 107 12324.02 58.12 55427.32 88888.00 2007-04-17 01:58:58.625 107 12324.02 58.12 55427.30 88888.00 2007-04-17 01:58:58.750 107 12324.00 58.10 55427.30 88888.00 2007-04-17 01:58:58.875 107 12324.00 58.12 55427.32 88888.00 2007-04-17 01:58:59.000 107 12324.05 58.10 55427.30 88888.00 2007-04-17 01:58:59.125 107 12324.08 58.05 55427.32 88888.00 2007-04-17 01:58:59.250 107 12324.10 58.02 55427.30 88888.00 2007-04-17 01:58:59.375 107 12324.02 58.05 55427.30 88888.00 2007-04-17 01:58:59.500 107 12323.98 58.02 55427.30 88888.00 2007-04-17 01:58:59.625 107 12323.98 58.02 55427.28 88888.00 2007-04-17 01:58:59.750 107 12323.95 58.02 55427.30 88888.00 2007-04-17 01:58:59.875 107 12323.92 58.05 55427.30 88888.00 2007-04-17 01:59:00.000 107 12323.95 58.05 55427.30 88888.00 2007-04-17 01:59:00.125 107 12324.00 58.05 55427.30 88888.00 2007-04-17 01:59:00.250 107 12323.98 58.00 55427.28 88888.00 2007-04-17 01:59:00.375 107 12323.98 58.05 55427.28 88888.00 2007-04-17 01:59:00.500 107 12323.95 58.02 55427.30 88888.00 2007-04-17 01:59:00.625 107 12324.05 58.02 55427.32 88888.00 2007-04-17 01:59:00.750 107 12324.12 58.05 55427.30 88888.00 2007-04-17 01:59:00.875 107 12324.05 58.05 55427.30 88888.00 2007-04-17 01:59:01.000 107 12323.98 58.02 55427.28 88888.00 2007-04-17 01:59:01.125 107 12323.98 58.05 55427.32 88888.00 2007-04-17 01:59:01.250 107 12323.98 58.00 55427.28 88888.00 2007-04-17 01:59:01.375 107 12323.95 57.98 55427.25 88888.00 2007-04-17 01:59:01.500 107 12323.95 58.00 55427.30 88888.00 2007-04-17 01:59:01.625 107 12324.00 58.05 55427.30 88888.00 2007-04-17 01:59:01.750 107 12324.00 58.05 55427.30 88888.00 2007-04-17 01:59:01.875 107 12324.02 58.02 55427.30 88888.00 2007-04-17 01:59:02.000 107 12324.02 58.05 55427.28 88888.00 2007-04-17 01:59:02.125 107 12323.95 58.08 55427.30 88888.00 2007-04-17 01:59:02.250 107 12323.90 58.05 55427.28 88888.00 2007-04-17 01:59:02.375 107 12324.00 58.02 55427.28 88888.00 2007-04-17 01:59:02.500 107 12324.08 58.05 55427.30 88888.00 2007-04-17 01:59:02.625 107 12323.98 58.05 55427.28 88888.00 2007-04-17 01:59:02.750 107 12323.92 58.05 55427.28 88888.00 2007-04-17 01:59:02.875 107 12323.95 58.08 55427.28 88888.00 2007-04-17 01:59:03.000 107 12324.00 58.08 55427.30 88888.00 2007-04-17 01:59:03.125 107 12323.98 58.08 55427.30 88888.00 2007-04-17 01:59:03.250 107 12323.92 58.05 55427.28 88888.00 2007-04-17 01:59:03.375 107 12324.00 58.08 55427.28 88888.00 2007-04-17 01:59:03.500 107 12324.00 58.10 55427.28 88888.00 2007-04-17 01:59:03.625 107 12324.00 58.10 55427.35 88888.00 2007-04-17 01:59:03.750 107 12324.10 58.10 55427.35 88888.00 2007-04-17 01:59:03.875 107 12324.05 58.08 55427.30 88888.00 2007-04-17 01:59:04.000 107 12324.02 58.10 55427.28 88888.00 2007-04-17 01:59:04.125 107 12324.02 58.10 55427.30 88888.00 2007-04-17 01:59:04.250 107 12324.02 58.08 55427.28 88888.00 2007-04-17 01:59:04.375 107 12324.02 58.02 55427.28 88888.00 2007-04-17 01:59:04.500 107 12324.02 58.05 55427.25 88888.00 2007-04-17 01:59:04.625 107 12324.10 58.08 55427.25 88888.00 2007-04-17 01:59:04.750 107 12324.10 58.10 55427.25 88888.00 2007-04-17 01:59:04.875 107 12324.05 58.08 55427.28 88888.00 2007-04-17 01:59:05.000 107 12324.05 58.00 55427.25 88888.00 2007-04-17 01:59:05.125 107 12324.08 58.05 55427.30 88888.00 2007-04-17 01:59:05.250 107 12324.08 58.05 55427.28 88888.00 2007-04-17 01:59:05.375 107 12324.08 58.05 55427.25 88888.00 2007-04-17 01:59:05.500 107 12324.12 58.08 55427.22 88888.00 2007-04-17 01:59:05.625 107 12324.23 58.10 55427.30 88888.00 2007-04-17 01:59:05.750 107 12324.17 58.10 55427.30 88888.00 2007-04-17 01:59:05.875 107 12324.12 58.05 55427.28 88888.00 2007-04-17 01:59:06.000 107 12324.10 58.05 55427.30 88888.00 2007-04-17 01:59:06.125 107 12324.02 58.02 55427.28 88888.00 2007-04-17 01:59:06.250 107 12323.92 58.00 55427.25 88888.00 2007-04-17 01:59:06.375 107 12323.95 58.02 55427.28 88888.00 2007-04-17 01:59:06.500 107 12324.00 58.05 55427.28 88888.00 2007-04-17 01:59:06.625 107 12324.00 58.10 55427.32 88888.00 2007-04-17 01:59:06.750 107 12323.98 58.10 55427.32 88888.00 2007-04-17 01:59:06.875 107 12324.00 58.08 55427.32 88888.00 2007-04-17 01:59:07.000 107 12324.02 58.08 55427.30 88888.00 2007-04-17 01:59:07.125 107 12324.05 58.05 55427.30 88888.00 2007-04-17 01:59:07.250 107 12324.00 58.02 55427.30 88888.00 2007-04-17 01:59:07.375 107 12324.05 58.08 55427.30 88888.00 2007-04-17 01:59:07.500 107 12324.05 58.10 55427.30 88888.00 2007-04-17 01:59:07.625 107 12324.08 58.05 55427.30 88888.00 2007-04-17 01:59:07.750 107 12324.02 58.05 55427.30 88888.00 2007-04-17 01:59:07.875 107 12324.05 58.08 55427.30 88888.00 2007-04-17 01:59:08.000 107 12324.02 58.05 55427.30 88888.00 2007-04-17 01:59:08.125 107 12324.05 57.98 55427.28 88888.00 2007-04-17 01:59:08.250 107 12324.08 58.02 55427.30 88888.00 2007-04-17 01:59:08.375 107 12324.15 58.00 55427.30 88888.00 2007-04-17 01:59:08.500 107 12324.05 57.98 55427.28 88888.00 2007-04-17 01:59:08.625 107 12324.00 58.00 55427.28 88888.00 2007-04-17 01:59:08.750 107 12324.02 58.05 55427.25 88888.00 2007-04-17 01:59:08.875 107 12324.08 58.02 55427.25 88888.00 2007-04-17 01:59:09.000 107 12324.15 58.00 55427.28 88888.00 2007-04-17 01:59:09.125 107 12324.12 58.00 55427.28 88888.00 2007-04-17 01:59:09.250 107 12324.08 58.08 55427.30 88888.00 2007-04-17 01:59:09.375 107 12324.08 58.08 55427.28 88888.00 2007-04-17 01:59:09.500 107 12324.05 58.08 55427.30 88888.00 2007-04-17 01:59:09.625 107 12324.02 58.05 55427.28 88888.00 2007-04-17 01:59:09.750 107 12324.00 58.02 55427.28 88888.00 2007-04-17 01:59:09.875 107 12324.02 57.98 55427.28 88888.00 2007-04-17 01:59:10.000 107 12324.05 58.05 55427.28 88888.00 2007-04-17 01:59:10.125 107 12324.00 58.05 55427.30 88888.00 2007-04-17 01:59:10.250 107 12323.98 58.05 55427.32 88888.00 2007-04-17 01:59:10.375 107 12324.02 58.10 55427.32 88888.00 2007-04-17 01:59:10.500 107 12324.00 58.05 55427.32 88888.00 2007-04-17 01:59:10.625 107 12324.02 58.08 55427.30 88888.00 2007-04-17 01:59:10.750 107 12324.05 58.12 55427.28 88888.00 2007-04-17 01:59:10.875 107 12324.05 58.10 55427.28 88888.00 2007-04-17 01:59:11.000 107 12324.05 58.10 55427.30 88888.00 2007-04-17 01:59:11.125 107 12324.08 58.12 55427.30 88888.00 2007-04-17 01:59:11.250 107 12324.08 58.08 55427.28 88888.00 2007-04-17 01:59:11.375 107 12324.05 58.05 55427.25 88888.00 2007-04-17 01:59:11.500 107 12323.98 58.00 55427.25 88888.00 2007-04-17 01:59:11.625 107 12324.00 58.02 55427.28 88888.00 2007-04-17 01:59:11.750 107 12324.02 58.08 55427.28 88888.00 2007-04-17 01:59:11.875 107 12324.00 58.05 55427.28 88888.00 2007-04-17 01:59:12.000 107 12324.05 58.05 55427.28 88888.00 2007-04-17 01:59:12.125 107 12324.02 58.08 55427.30 88888.00 2007-04-17 01:59:12.250 107 12324.05 58.08 55427.30 88888.00 2007-04-17 01:59:12.375 107 12324.02 58.10 55427.30 88888.00 2007-04-17 01:59:12.500 107 12324.02 58.12 55427.30 88888.00 2007-04-17 01:59:12.625 107 12323.98 58.10 55427.28 88888.00 2007-04-17 01:59:12.750 107 12324.00 58.08 55427.28 88888.00 2007-04-17 01:59:12.875 107 12324.05 58.10 55427.28 88888.00 2007-04-17 01:59:13.000 107 12324.00 58.10 55427.25 88888.00 2007-04-17 01:59:13.125 107 12323.98 58.08 55427.28 88888.00 2007-04-17 01:59:13.250 107 12323.98 58.05 55427.30 88888.00 2007-04-17 01:59:13.375 107 12324.02 58.05 55427.28 88888.00 2007-04-17 01:59:13.500 107 12324.05 58.08 55427.30 88888.00 2007-04-17 01:59:13.625 107 12324.02 58.08 55427.30 88888.00 2007-04-17 01:59:13.750 107 12324.02 58.02 55427.25 88888.00 2007-04-17 01:59:13.875 107 12324.02 58.05 55427.25 88888.00 2007-04-17 01:59:14.000 107 12323.98 58.08 55427.25 88888.00 2007-04-17 01:59:14.125 107 12324.05 58.10 55427.28 88888.00 2007-04-17 01:59:14.250 107 12324.05 58.17 55427.28 88888.00 2007-04-17 01:59:14.375 107 12324.05 58.12 55427.28 88888.00 2007-04-17 01:59:14.500 107 12324.00 58.05 55427.25 88888.00 2007-04-17 01:59:14.625 107 12324.05 58.10 55427.28 88888.00 2007-04-17 01:59:14.750 107 12324.08 58.12 55427.32 88888.00 2007-04-17 01:59:14.875 107 12324.08 58.05 55427.28 88888.00 2007-04-17 01:59:15.000 107 12324.08 58.05 55427.25 88888.00 2007-04-17 01:59:15.125 107 12324.10 58.10 55427.28 88888.00 2007-04-17 01:59:15.250 107 12324.10 58.08 55427.28 88888.00 2007-04-17 01:59:15.375 107 12324.00 58.05 55427.25 88888.00 2007-04-17 01:59:15.500 107 12323.95 58.02 55427.25 88888.00 2007-04-17 01:59:15.625 107 12324.02 58.05 55427.25 88888.00 2007-04-17 01:59:15.750 107 12324.05 58.02 55427.25 88888.00 2007-04-17 01:59:15.875 107 12324.02 58.02 55427.22 88888.00 2007-04-17 01:59:16.000 107 12324.05 58.02 55427.25 88888.00 2007-04-17 01:59:16.125 107 12324.10 58.08 55427.30 88888.00 2007-04-17 01:59:16.250 107 12324.08 58.12 55427.28 88888.00 2007-04-17 01:59:16.375 107 12324.05 58.10 55427.28 88888.00 2007-04-17 01:59:16.500 107 12324.02 58.08 55427.25 88888.00 2007-04-17 01:59:16.625 107 12324.02 58.05 55427.28 88888.00 2007-04-17 01:59:16.750 107 12324.02 58.02 55427.28 88888.00 2007-04-17 01:59:16.875 107 12324.05 58.02 55427.28 88888.00 2007-04-17 01:59:17.000 107 12324.08 58.08 55427.28 88888.00 2007-04-17 01:59:17.125 107 12324.08 58.12 55427.30 88888.00 2007-04-17 01:59:17.250 107 12324.10 58.08 55427.28 88888.00 2007-04-17 01:59:17.375 107 12324.10 58.02 55427.25 88888.00 2007-04-17 01:59:17.500 107 12324.10 58.00 55427.25 88888.00 2007-04-17 01:59:17.625 107 12324.17 58.05 55427.25 88888.00 2007-04-17 01:59:17.750 107 12324.20 58.10 55427.28 88888.00 2007-04-17 01:59:17.875 107 12324.12 58.10 55427.25 88888.00 2007-04-17 01:59:18.000 107 12324.08 58.02 55427.22 88888.00 2007-04-17 01:59:18.125 107 12324.12 58.08 55427.30 88888.00 2007-04-17 01:59:18.250 107 12324.17 58.12 55427.32 88888.00 2007-04-17 01:59:18.375 107 12324.20 58.10 55427.28 88888.00 2007-04-17 01:59:18.500 107 12324.17 58.02 55427.25 88888.00 2007-04-17 01:59:18.625 107 12324.12 58.05 55427.25 88888.00 2007-04-17 01:59:18.750 107 12324.12 58.05 55427.25 88888.00 2007-04-17 01:59:18.875 107 12324.12 58.08 55427.25 88888.00 2007-04-17 01:59:19.000 107 12324.12 58.05 55427.25 88888.00 2007-04-17 01:59:19.125 107 12324.15 58.08 55427.30 88888.00 2007-04-17 01:59:19.250 107 12324.12 58.02 55427.28 88888.00 2007-04-17 01:59:19.375 107 12324.17 58.05 55427.22 88888.00 2007-04-17 01:59:19.500 107 12324.15 58.08 55427.25 88888.00 2007-04-17 01:59:19.625 107 12324.08 58.10 55427.25 88888.00 2007-04-17 01:59:19.750 107 12324.12 58.10 55427.25 88888.00 2007-04-17 01:59:19.875 107 12324.12 58.12 55427.30 88888.00 2007-04-17 01:59:20.000 107 12324.08 58.08 55427.25 88888.00 2007-04-17 01:59:20.125 107 12324.05 58.05 55427.28 88888.00 2007-04-17 01:59:20.250 107 12324.08 58.05 55427.30 88888.00 2007-04-17 01:59:20.375 107 12324.12 58.05 55427.30 88888.00 2007-04-17 01:59:20.500 107 12324.08 58.02 55427.28 88888.00 2007-04-17 01:59:20.625 107 12324.05 58.05 55427.28 88888.00 2007-04-17 01:59:20.750 107 12324.08 58.02 55427.28 88888.00 2007-04-17 01:59:20.875 107 12324.10 58.05 55427.25 88888.00 2007-04-17 01:59:21.000 107 12324.15 58.08 55427.28 88888.00 2007-04-17 01:59:21.125 107 12324.12 58.05 55427.30 88888.00 2007-04-17 01:59:21.250 107 12324.10 57.95 55427.30 88888.00 2007-04-17 01:59:21.375 107 12324.12 57.98 55427.28 88888.00 2007-04-17 01:59:21.500 107 12324.08 57.98 55427.25 88888.00 2007-04-17 01:59:21.625 107 12324.08 58.00 55427.25 88888.00 2007-04-17 01:59:21.750 107 12324.05 58.00 55427.25 88888.00 2007-04-17 01:59:21.875 107 12324.12 58.08 55427.30 88888.00 2007-04-17 01:59:22.000 107 12324.05 58.05 55427.30 88888.00 2007-04-17 01:59:22.125 107 12324.05 58.00 55427.25 88888.00 2007-04-17 01:59:22.250 107 12324.08 58.08 55427.30 88888.00 2007-04-17 01:59:22.375 107 12324.08 58.05 55427.30 88888.00 2007-04-17 01:59:22.500 107 12324.05 58.02 55427.30 88888.00 2007-04-17 01:59:22.625 107 12324.05 58.00 55427.28 88888.00 2007-04-17 01:59:22.750 107 12324.05 58.02 55427.28 88888.00 2007-04-17 01:59:22.875 107 12324.08 58.00 55427.30 88888.00 2007-04-17 01:59:23.000 107 12324.15 58.05 55427.30 88888.00 2007-04-17 01:59:23.125 107 12324.12 58.05 55427.32 88888.00 2007-04-17 01:59:23.250 107 12324.05 58.02 55427.30 88888.00 2007-04-17 01:59:23.375 107 12324.08 58.05 55427.30 88888.00 2007-04-17 01:59:23.500 107 12324.08 58.08 55427.30 88888.00 2007-04-17 01:59:23.625 107 12324.15 58.02 55427.28 88888.00 2007-04-17 01:59:23.750 107 12324.12 58.02 55427.30 88888.00 2007-04-17 01:59:23.875 107 12324.05 58.02 55427.30 88888.00 2007-04-17 01:59:24.000 107 12324.12 58.05 55427.28 88888.00 2007-04-17 01:59:24.125 107 12324.10 58.00 55427.25 88888.00 2007-04-17 01:59:24.250 107 12324.12 57.98 55427.25 88888.00 2007-04-17 01:59:24.375 107 12324.12 58.00 55427.28 88888.00 2007-04-17 01:59:24.500 107 12324.12 58.02 55427.30 88888.00 2007-04-17 01:59:24.625 107 12324.12 58.08 55427.30 88888.00 2007-04-17 01:59:24.750 107 12324.12 58.02 55427.30 88888.00 2007-04-17 01:59:24.875 107 12324.05 57.98 55427.25 88888.00 2007-04-17 01:59:25.000 107 12324.08 58.00 55427.25 88888.00 2007-04-17 01:59:25.125 107 12324.10 58.05 55427.25 88888.00 2007-04-17 01:59:25.250 107 12324.12 58.05 55427.25 88888.00 2007-04-17 01:59:25.375 107 12324.23 58.05 55427.25 88888.00 2007-04-17 01:59:25.500 107 12324.20 58.05 55427.25 88888.00 2007-04-17 01:59:25.625 107 12324.10 58.08 55427.25 88888.00 2007-04-17 01:59:25.750 107 12324.02 58.08 55427.25 88888.00 2007-04-17 01:59:25.875 107 12324.02 58.00 55427.22 88888.00 2007-04-17 01:59:26.000 107 12324.05 57.98 55427.25 88888.00 2007-04-17 01:59:26.125 107 12324.10 58.02 55427.25 88888.00 2007-04-17 01:59:26.250 107 12324.10 58.02 55427.25 88888.00 2007-04-17 01:59:26.375 107 12324.15 58.02 55427.28 88888.00 2007-04-17 01:59:26.500 107 12324.20 58.08 55427.28 88888.00 2007-04-17 01:59:26.625 107 12324.20 58.08 55427.28 88888.00 2007-04-17 01:59:26.750 107 12324.17 58.05 55427.28 88888.00 2007-04-17 01:59:26.875 107 12324.10 58.05 55427.22 88888.00 2007-04-17 01:59:27.000 107 12324.05 58.00 55427.20 88888.00 2007-04-17 01:59:27.125 107 12324.05 58.02 55427.25 88888.00 2007-04-17 01:59:27.250 107 12324.10 58.08 55427.30 88888.00 2007-04-17 01:59:27.375 107 12324.08 58.05 55427.30 88888.00 2007-04-17 01:59:27.500 107 12324.08 58.05 55427.28 88888.00 2007-04-17 01:59:27.625 107 12324.08 58.05 55427.25 88888.00 2007-04-17 01:59:27.750 107 12324.02 58.08 55427.25 88888.00 2007-04-17 01:59:27.875 107 12324.05 57.98 55427.25 88888.00 2007-04-17 01:59:28.000 107 12324.08 58.00 55427.25 88888.00 2007-04-17 01:59:28.125 107 12324.12 57.98 55427.28 88888.00 2007-04-17 01:59:28.250 107 12324.10 58.00 55427.30 88888.00 2007-04-17 01:59:28.375 107 12324.08 58.02 55427.25 88888.00 2007-04-17 01:59:28.500 107 12324.02 58.00 55427.22 88888.00 2007-04-17 01:59:28.625 107 12324.10 57.98 55427.22 88888.00 2007-04-17 01:59:28.750 107 12324.15 57.98 55427.22 88888.00 2007-04-17 01:59:28.875 107 12324.17 58.05 55427.28 88888.00 2007-04-17 01:59:29.000 107 12324.15 58.05 55427.25 88888.00 2007-04-17 01:59:29.125 107 12324.10 58.05 55427.30 88888.00 2007-04-17 01:59:29.250 107 12324.12 58.00 55427.28 88888.00 2007-04-17 01:59:29.375 107 12324.10 57.98 55427.25 88888.00 2007-04-17 01:59:29.500 107 12324.10 58.02 55427.25 88888.00 2007-04-17 01:59:29.625 107 12324.08 58.02 55427.28 88888.00 2007-04-17 01:59:29.750 107 12324.08 58.05 55427.28 88888.00 2007-04-17 01:59:29.875 107 12324.05 58.05 55427.25 88888.00 2007-04-17 01:59:30.000 107 12324.12 58.02 55427.25 88888.00 2007-04-17 01:59:30.125 107 12324.12 57.98 55427.22 88888.00 2007-04-17 01:59:30.250 107 12324.10 58.00 55427.25 88888.00 2007-04-17 01:59:30.375 107 12324.15 58.02 55427.28 88888.00 2007-04-17 01:59:30.500 107 12324.15 58.05 55427.25 88888.00 2007-04-17 01:59:30.625 107 12324.10 58.05 55427.28 88888.00 2007-04-17 01:59:30.750 107 12324.08 58.02 55427.28 88888.00 2007-04-17 01:59:30.875 107 12324.10 58.08 55427.30 88888.00 2007-04-17 01:59:31.000 107 12324.15 58.05 55427.28 88888.00 2007-04-17 01:59:31.125 107 12324.10 58.05 55427.28 88888.00 2007-04-17 01:59:31.250 107 12324.10 58.05 55427.25 88888.00 2007-04-17 01:59:31.375 107 12324.05 58.02 55427.25 88888.00 2007-04-17 01:59:31.500 107 12324.00 58.00 55427.20 88888.00 2007-04-17 01:59:31.625 107 12324.05 57.98 55427.25 88888.00 2007-04-17 01:59:31.750 107 12324.08 57.98 55427.28 88888.00 2007-04-17 01:59:31.875 107 12324.17 58.05 55427.25 88888.00 2007-04-17 01:59:32.000 107 12324.12 58.08 55427.25 88888.00 2007-04-17 01:59:32.125 107 12324.10 58.00 55427.22 88888.00 2007-04-17 01:59:32.250 107 12324.10 58.00 55427.25 88888.00 2007-04-17 01:59:32.375 107 12324.10 58.05 55427.25 88888.00 2007-04-17 01:59:32.500 107 12324.08 58.00 55427.25 88888.00 2007-04-17 01:59:32.625 107 12324.08 58.02 55427.28 88888.00 2007-04-17 01:59:32.750 107 12324.15 58.02 55427.25 88888.00 2007-04-17 01:59:32.875 107 12324.15 57.98 55427.25 88888.00 2007-04-17 01:59:33.000 107 12324.10 57.95 55427.22 88888.00 2007-04-17 01:59:33.125 107 12324.15 58.00 55427.25 88888.00 2007-04-17 01:59:33.250 107 12324.05 58.02 55427.28 88888.00 2007-04-17 01:59:33.375 107 12324.05 58.02 55427.25 88888.00 2007-04-17 01:59:33.500 107 12324.02 57.95 55427.25 88888.00 2007-04-17 01:59:33.625 107 12324.05 58.00 55427.28 88888.00 2007-04-17 01:59:33.750 107 12324.12 58.02 55427.28 88888.00 2007-04-17 01:59:33.875 107 12324.10 58.05 55427.28 88888.00 2007-04-17 01:59:34.000 107 12324.12 58.02 55427.25 88888.00 2007-04-17 01:59:34.125 107 12324.17 58.00 55427.28 88888.00 2007-04-17 01:59:34.250 107 12324.20 57.98 55427.28 88888.00 2007-04-17 01:59:34.375 107 12324.20 58.00 55427.32 88888.00 2007-04-17 01:59:34.500 107 12324.20 57.98 55427.30 88888.00 2007-04-17 01:59:34.625 107 12324.17 57.95 55427.25 88888.00 2007-04-17 01:59:34.750 107 12324.15 57.98 55427.25 88888.00 2007-04-17 01:59:34.875 107 12324.12 58.00 55427.25 88888.00 2007-04-17 01:59:35.000 107 12324.17 58.02 55427.22 88888.00 2007-04-17 01:59:35.125 107 12324.23 57.95 55427.25 88888.00 2007-04-17 01:59:35.250 107 12324.12 57.98 55427.28 88888.00 2007-04-17 01:59:35.375 107 12324.12 58.00 55427.25 88888.00 2007-04-17 01:59:35.500 107 12324.15 57.95 55427.25 88888.00 2007-04-17 01:59:35.625 107 12324.20 58.00 55427.22 88888.00 2007-04-17 01:59:35.750 107 12324.20 58.02 55427.25 88888.00 2007-04-17 01:59:35.875 107 12324.10 57.95 55427.25 88888.00 2007-04-17 01:59:36.000 107 12324.05 57.92 55427.22 88888.00 2007-04-17 01:59:36.125 107 12324.15 57.92 55427.25 88888.00 2007-04-17 01:59:36.250 107 12324.12 57.90 55427.25 88888.00 2007-04-17 01:59:36.375 107 12324.12 57.92 55427.25 88888.00 2007-04-17 01:59:36.500 107 12324.15 57.98 55427.25 88888.00 2007-04-17 01:59:36.625 107 12324.15 57.98 55427.25 88888.00 2007-04-17 01:59:36.750 107 12324.10 57.92 55427.22 88888.00 2007-04-17 01:59:36.875 107 12324.10 57.98 55427.22 88888.00 2007-04-17 01:59:37.000 107 12324.12 57.98 55427.20 88888.00 2007-04-17 01:59:37.125 107 12324.20 57.95 55427.22 88888.00 2007-04-17 01:59:37.250 107 12324.17 57.95 55427.28 88888.00 2007-04-17 01:59:37.375 107 12324.20 58.00 55427.25 88888.00 2007-04-17 01:59:37.500 107 12324.15 57.98 55427.22 88888.00 2007-04-17 01:59:37.625 107 12324.08 57.90 55427.20 88888.00 2007-04-17 01:59:37.750 107 12324.10 57.95 55427.20 88888.00 2007-04-17 01:59:37.875 107 12324.15 58.00 55427.20 88888.00 2007-04-17 01:59:38.000 107 12324.12 57.95 55427.18 88888.00 2007-04-17 01:59:38.125 107 12324.10 57.90 55427.22 88888.00 2007-04-17 01:59:38.250 107 12324.10 57.90 55427.25 88888.00 2007-04-17 01:59:38.375 107 12324.10 57.88 55427.22 88888.00 2007-04-17 01:59:38.500 107 12324.08 57.95 55427.22 88888.00 2007-04-17 01:59:38.625 107 12324.15 58.08 55427.28 88888.00 2007-04-17 01:59:38.750 107 12324.17 58.00 55427.28 88888.00 2007-04-17 01:59:38.875 107 12324.15 57.98 55427.28 88888.00 2007-04-17 01:59:39.000 107 12324.05 57.95 55427.25 88888.00 2007-04-17 01:59:39.125 107 12324.08 58.00 55427.22 88888.00 2007-04-17 01:59:39.250 107 12324.10 57.95 55427.28 88888.00 2007-04-17 01:59:39.375 107 12324.12 57.92 55427.28 88888.00 2007-04-17 01:59:39.500 107 12324.08 57.90 55427.30 88888.00 2007-04-17 01:59:39.625 107 12324.08 57.95 55427.28 88888.00 2007-04-17 01:59:39.750 107 12324.08 57.98 55427.30 88888.00 2007-04-17 01:59:39.875 107 12324.08 57.95 55427.30 88888.00 2007-04-17 01:59:40.000 107 12324.00 57.88 55427.28 88888.00 2007-04-17 01:59:40.125 107 12323.98 57.85 55427.28 88888.00 2007-04-17 01:59:40.250 107 12323.95 57.88 55427.28 88888.00 2007-04-17 01:59:40.375 107 12324.05 57.95 55427.28 88888.00 2007-04-17 01:59:40.500 107 12324.08 57.98 55427.28 88888.00 2007-04-17 01:59:40.625 107 12324.08 58.00 55427.30 88888.00 2007-04-17 01:59:40.750 107 12324.10 58.05 55427.30 88888.00 2007-04-17 01:59:40.875 107 12324.00 57.95 55427.25 88888.00 2007-04-17 01:59:41.000 107 12324.02 57.95 55427.25 88888.00 2007-04-17 01:59:41.125 107 12324.08 57.95 55427.30 88888.00 2007-04-17 01:59:41.250 107 12324.05 57.92 55427.30 88888.00 2007-04-17 01:59:41.375 107 12324.12 57.90 55427.30 88888.00 2007-04-17 01:59:41.500 107 12324.10 57.95 55427.30 88888.00 2007-04-17 01:59:41.625 107 12324.12 58.00 55427.30 88888.00 2007-04-17 01:59:41.750 107 12324.10 57.98 55427.28 88888.00 2007-04-17 01:59:41.875 107 12324.08 57.90 55427.25 88888.00 2007-04-17 01:59:42.000 107 12324.10 57.92 55427.25 88888.00 2007-04-17 01:59:42.125 107 12324.10 57.98 55427.28 88888.00 2007-04-17 01:59:42.250 107 12324.15 57.92 55427.28 88888.00 2007-04-17 01:59:42.375 107 12324.17 57.92 55427.28 88888.00 2007-04-17 01:59:42.500 107 12324.17 57.92 55427.28 88888.00 2007-04-17 01:59:42.625 107 12324.10 57.95 55427.28 88888.00 2007-04-17 01:59:42.750 107 12324.08 57.95 55427.28 88888.00 2007-04-17 01:59:42.875 107 12324.05 57.95 55427.28 88888.00 2007-04-17 01:59:43.000 107 12324.20 57.95 55427.25 88888.00 2007-04-17 01:59:43.125 107 12324.27 58.00 55427.28 88888.00 2007-04-17 01:59:43.250 107 12324.20 58.02 55427.25 88888.00 2007-04-17 01:59:43.375 107 12324.12 57.92 55427.25 88888.00 2007-04-17 01:59:43.500 107 12324.05 57.90 55427.25 88888.00 2007-04-17 01:59:43.625 107 12324.15 57.95 55427.25 88888.00 2007-04-17 01:59:43.750 107 12324.23 57.98 55427.25 88888.00 2007-04-17 01:59:43.875 107 12324.20 57.95 55427.28 88888.00 2007-04-17 01:59:44.000 107 12324.12 57.95 55427.25 88888.00 2007-04-17 01:59:44.125 107 12324.05 57.92 55427.25 88888.00 2007-04-17 01:59:44.250 107 12324.08 57.88 55427.25 88888.00 2007-04-17 01:59:44.375 107 12324.10 57.85 55427.25 88888.00 2007-04-17 01:59:44.500 107 12324.12 57.90 55427.25 88888.00 2007-04-17 01:59:44.625 107 12324.20 57.98 55427.28 88888.00 2007-04-17 01:59:44.750 107 12324.20 57.95 55427.28 88888.00 2007-04-17 01:59:44.875 107 12324.12 57.90 55427.28 88888.00 2007-04-17 01:59:45.000 107 12324.02 57.90 55427.25 88888.00 2007-04-17 01:59:45.125 107 12324.02 57.95 55427.25 88888.00 2007-04-17 01:59:45.250 107 12324.08 57.98 55427.28 88888.00 2007-04-17 01:59:45.375 107 12324.08 57.98 55427.28 88888.00 2007-04-17 01:59:45.500 107 12324.05 57.92 55427.28 88888.00 2007-04-17 01:59:45.625 107 12324.10 57.92 55427.30 88888.00 2007-04-17 01:59:45.750 107 12324.15 57.98 55427.28 88888.00 2007-04-17 01:59:45.875 107 12324.20 57.98 55427.30 88888.00 2007-04-17 01:59:46.000 107 12324.10 57.98 55427.28 88888.00 2007-04-17 01:59:46.125 107 12324.08 57.95 55427.30 88888.00 2007-04-17 01:59:46.250 107 12324.12 57.90 55427.30 88888.00 2007-04-17 01:59:46.375 107 12324.15 57.90 55427.28 88888.00 2007-04-17 01:59:46.500 107 12324.15 57.95 55427.25 88888.00 2007-04-17 01:59:46.625 107 12324.10 57.98 55427.28 88888.00 2007-04-17 01:59:46.750 107 12324.05 57.95 55427.28 88888.00 2007-04-17 01:59:46.875 107 12324.00 57.95 55427.22 88888.00 2007-04-17 01:59:47.000 107 12324.02 58.00 55427.22 88888.00 2007-04-17 01:59:47.125 107 12324.10 57.98 55427.28 88888.00 2007-04-17 01:59:47.250 107 12324.08 58.02 55427.28 88888.00 2007-04-17 01:59:47.375 107 12324.08 58.02 55427.28 88888.00 2007-04-17 01:59:47.500 107 12324.05 57.98 55427.28 88888.00 2007-04-17 01:59:47.625 107 12324.05 57.98 55427.28 88888.00 2007-04-17 01:59:47.750 107 12324.08 58.02 55427.28 88888.00 2007-04-17 01:59:47.875 107 12324.08 58.05 55427.30 88888.00 2007-04-17 01:59:48.000 107 12324.05 58.00 55427.28 88888.00 2007-04-17 01:59:48.125 107 12324.00 57.98 55427.28 88888.00 2007-04-17 01:59:48.250 107 12323.88 57.90 55427.25 88888.00 2007-04-17 01:59:48.375 107 12323.95 57.90 55427.22 88888.00 2007-04-17 01:59:48.500 107 12324.05 57.95 55427.28 88888.00 2007-04-17 01:59:48.625 107 12324.15 57.98 55427.28 88888.00 2007-04-17 01:59:48.750 107 12324.15 57.90 55427.22 88888.00 2007-04-17 01:59:48.875 107 12324.05 57.83 55427.22 88888.00 2007-04-17 01:59:49.000 107 12324.08 57.88 55427.22 88888.00 2007-04-17 01:59:49.125 107 12324.17 57.92 55427.22 88888.00 2007-04-17 01:59:49.250 107 12324.15 57.92 55427.28 88888.00 2007-04-17 01:59:49.375 107 12324.08 57.88 55427.25 88888.00 2007-04-17 01:59:49.500 107 12324.12 57.90 55427.25 88888.00 2007-04-17 01:59:49.625 107 12324.15 57.90 55427.25 88888.00 2007-04-17 01:59:49.750 107 12324.15 57.95 55427.25 88888.00 2007-04-17 01:59:49.875 107 12324.10 57.98 55427.25 88888.00 2007-04-17 01:59:50.000 107 12324.10 57.98 55427.25 88888.00 2007-04-17 01:59:50.125 107 12324.15 57.95 55427.28 88888.00 2007-04-17 01:59:50.250 107 12324.02 57.92 55427.25 88888.00 2007-04-17 01:59:50.375 107 12324.00 57.95 55427.20 88888.00 2007-04-17 01:59:50.500 107 12324.08 57.98 55427.25 88888.00 2007-04-17 01:59:50.625 107 12324.05 57.95 55427.28 88888.00 2007-04-17 01:59:50.750 107 12324.00 57.92 55427.25 88888.00 2007-04-17 01:59:50.875 107 12324.08 57.98 55427.28 88888.00 2007-04-17 01:59:51.000 107 12324.17 57.98 55427.30 88888.00 2007-04-17 01:59:51.125 107 12324.15 57.98 55427.28 88888.00 2007-04-17 01:59:51.250 107 12324.05 57.95 55427.25 88888.00 2007-04-17 01:59:51.375 107 12324.05 57.95 55427.25 88888.00 2007-04-17 01:59:51.500 107 12324.05 57.98 55427.25 88888.00 2007-04-17 01:59:51.625 107 12324.00 58.00 55427.28 88888.00 2007-04-17 01:59:51.750 107 12323.95 57.98 55427.25 88888.00 2007-04-17 01:59:51.875 107 12324.02 57.92 55427.28 88888.00 2007-04-17 01:59:52.000 107 12324.08 57.92 55427.25 88888.00 2007-04-17 01:59:52.125 107 12323.98 57.95 55427.22 88888.00 2007-04-17 01:59:52.250 107 12323.90 57.95 55427.25 88888.00 2007-04-17 01:59:52.375 107 12323.95 57.95 55427.25 88888.00 2007-04-17 01:59:52.500 107 12323.98 57.95 55427.25 88888.00 2007-04-17 01:59:52.625 107 12324.05 57.98 55427.28 88888.00 2007-04-17 01:59:52.750 107 12324.00 57.98 55427.25 88888.00 2007-04-17 01:59:52.875 107 12323.95 57.98 55427.25 88888.00 2007-04-17 01:59:53.000 107 12323.98 57.98 55427.28 88888.00 2007-04-17 01:59:53.125 107 12323.98 57.92 55427.25 88888.00 2007-04-17 01:59:53.250 107 12323.92 57.88 55427.25 88888.00 2007-04-17 01:59:53.375 107 12323.98 57.95 55427.25 88888.00 2007-04-17 01:59:53.500 107 12324.05 58.02 55427.28 88888.00 2007-04-17 01:59:53.625 107 12324.02 57.98 55427.25 88888.00 2007-04-17 01:59:53.750 107 12323.95 57.92 55427.22 88888.00 2007-04-17 01:59:53.875 107 12323.95 57.95 55427.22 88888.00 2007-04-17 01:59:54.000 107 12323.98 58.00 55427.22 88888.00 2007-04-17 01:59:54.125 107 12323.95 58.02 55427.25 88888.00 2007-04-17 01:59:54.250 107 12323.90 58.00 55427.25 88888.00 2007-04-17 01:59:54.375 107 12323.90 58.00 55427.22 88888.00 2007-04-17 01:59:54.500 107 12323.95 58.00 55427.25 88888.00 2007-04-17 01:59:54.625 107 12324.05 58.05 55427.28 88888.00 2007-04-17 01:59:54.750 107 12324.05 58.02 55427.25 88888.00 2007-04-17 01:59:54.875 107 12324.02 58.00 55427.25 88888.00 2007-04-17 01:59:55.000 107 12323.95 57.98 55427.22 88888.00 2007-04-17 01:59:55.125 107 12323.92 57.98 55427.22 88888.00 2007-04-17 01:59:55.250 107 12323.90 57.92 55427.25 88888.00 2007-04-17 01:59:55.375 107 12323.92 57.95 55427.25 88888.00 2007-04-17 01:59:55.500 107 12323.92 57.98 55427.25 88888.00 2007-04-17 01:59:55.625 107 12323.92 58.00 55427.28 88888.00 2007-04-17 01:59:55.750 107 12323.85 58.00 55427.30 88888.00 2007-04-17 01:59:55.875 107 12323.90 57.98 55427.28 88888.00 2007-04-17 01:59:56.000 107 12324.00 58.00 55427.25 88888.00 2007-04-17 01:59:56.125 107 12324.00 58.00 55427.25 88888.00 2007-04-17 01:59:56.250 107 12323.92 57.98 55427.25 88888.00 2007-04-17 01:59:56.375 107 12323.92 57.98 55427.25 88888.00 2007-04-17 01:59:56.500 107 12323.92 58.00 55427.22 88888.00 2007-04-17 01:59:56.625 107 12323.95 58.02 55427.22 88888.00 2007-04-17 01:59:56.750 107 12323.95 57.95 55427.22 88888.00 2007-04-17 01:59:56.875 107 12324.00 58.00 55427.22 88888.00 2007-04-17 01:59:57.000 107 12324.00 58.00 55427.22 88888.00 2007-04-17 01:59:57.125 107 12323.98 57.98 55427.22 88888.00 2007-04-17 01:59:57.250 107 12323.92 57.98 55427.20 88888.00 2007-04-17 01:59:57.375 107 12324.00 58.02 55427.22 88888.00 2007-04-17 01:59:57.500 107 12323.98 58.02 55427.22 88888.00 2007-04-17 01:59:57.625 107 12323.95 57.95 55427.25 88888.00 2007-04-17 01:59:57.750 107 12324.02 57.98 55427.25 88888.00 2007-04-17 01:59:57.875 107 12324.02 57.95 55427.22 88888.00 2007-04-17 01:59:58.000 107 12323.98 57.98 55427.25 88888.00 2007-04-17 01:59:58.125 107 12323.95 57.98 55427.25 88888.00 2007-04-17 01:59:58.250 107 12323.98 57.98 55427.30 88888.00 2007-04-17 01:59:58.375 107 12324.00 58.00 55427.32 88888.00 2007-04-17 01:59:58.500 107 12324.00 58.08 55427.32 88888.00 2007-04-17 01:59:58.625 107 12324.00 58.05 55427.30 88888.00 2007-04-17 01:59:58.750 107 12324.00 58.00 55427.28 88888.00 2007-04-17 01:59:58.875 107 12323.95 58.00 55427.25 88888.00 2007-04-17 01:59:59.000 107 12323.95 57.98 55427.25 88888.00 2007-04-17 01:59:59.125 107 12323.98 57.92 55427.25 88888.00 2007-04-17 01:59:59.250 107 12324.02 57.98 55427.28 88888.00 2007-04-17 01:59:59.375 107 12324.08 58.02 55427.28 88888.00 2007-04-17 01:59:59.500 107 12324.05 57.98 55427.25 88888.00 2007-04-17 01:59:59.625 107 12324.05 57.98 55427.22 88888.00 2007-04-17 01:59:59.750 107 12323.98 58.00 55427.22 88888.00 2007-04-17 01:59:59.875 107 12323.98 58.00 55427.28 88888.00 2007-04-17 02:00:00.000 107 12324.00 57.92 55427.25 88888.00 2007-04-17 02:00:00.125 107 12323.92 57.88 55427.20 88888.00 2007-04-17 02:00:00.250 107 12323.95 57.95 55427.25 88888.00 2007-04-17 02:00:00.375 107 12324.00 57.98 55427.22 88888.00 2007-04-17 02:00:00.500 107 12324.00 57.98 55427.25 88888.00 2007-04-17 02:00:00.625 107 12324.05 58.00 55427.28 88888.00 2007-04-17 02:00:00.750 107 12324.10 58.00 55427.30 88888.00 2007-04-17 02:00:00.875 107 12324.02 57.95 55427.28 88888.00 2007-04-17 02:00:01.000 107 12323.98 57.92 55427.28 88888.00 2007-04-17 02:00:01.125 107 12324.05 58.02 55427.28 88888.00 2007-04-17 02:00:01.250 107 12323.98 57.95 55427.25 88888.00 2007-04-17 02:00:01.375 107 12323.90 57.90 55427.22 88888.00 2007-04-17 02:00:01.500 107 12323.92 57.95 55427.25 88888.00 2007-04-17 02:00:01.625 107 12324.00 58.00 55427.28 88888.00 2007-04-17 02:00:01.750 107 12323.92 57.98 55427.30 88888.00 2007-04-17 02:00:01.875 107 12323.85 57.98 55427.28 88888.00 2007-04-17 02:00:02.000 107 12323.98 58.00 55427.25 88888.00 2007-04-17 02:00:02.125 107 12324.05 57.98 55427.25 88888.00 2007-04-17 02:00:02.250 107 12323.98 57.95 55427.28 88888.00 2007-04-17 02:00:02.375 107 12323.98 57.95 55427.25 88888.00 2007-04-17 02:00:02.500 107 12323.90 57.90 55427.25 88888.00 2007-04-17 02:00:02.625 107 12323.90 57.92 55427.25 88888.00 2007-04-17 02:00:02.750 107 12323.95 58.00 55427.28 88888.00 2007-04-17 02:00:02.875 107 12324.00 58.05 55427.25 88888.00 2007-04-17 02:00:03.000 107 12323.95 58.02 55427.25 88888.00 2007-04-17 02:00:03.125 107 12323.88 57.95 55427.22 88888.00 2007-04-17 02:00:03.250 107 12323.88 57.95 55427.25 88888.00 2007-04-17 02:00:03.375 107 12323.95 57.98 55427.30 88888.00 2007-04-17 02:00:03.500 107 12323.98 57.98 55427.28 88888.00 2007-04-17 02:00:03.625 107 12324.00 58.02 55427.28 88888.00 2007-04-17 02:00:03.750 107 12323.98 58.02 55427.28 88888.00 2007-04-17 02:00:03.875 107 12323.95 57.95 55427.22 88888.00 2007-04-17 02:00:04.000 107 12324.00 57.92 55427.20 88888.00 2007-04-17 02:00:04.125 107 12324.00 58.00 55427.25 88888.00 2007-04-17 02:00:04.250 107 12323.88 57.95 55427.25 88888.00 2007-04-17 02:00:04.375 107 12323.90 57.98 55427.25 88888.00 2007-04-17 02:00:04.500 107 12323.95 57.98 55427.25 88888.00 2007-04-17 02:00:04.625 107 12324.02 58.00 55427.28 88888.00 2007-04-17 02:00:04.750 107 12324.02 57.92 55427.25 88888.00 2007-04-17 02:00:04.875 107 12324.00 57.92 55427.25 88888.00 2007-04-17 02:00:05.000 107 12324.05 57.95 55427.22 88888.00 2007-04-17 02:00:05.125 107 12324.02 57.95 55427.22 88888.00 2007-04-17 02:00:05.250 107 12324.00 57.92 55427.20 88888.00 2007-04-17 02:00:05.375 107 12324.05 57.95 55427.20 88888.00 2007-04-17 02:00:05.500 107 12323.95 57.98 55427.20 88888.00 2007-04-17 02:00:05.625 107 12323.90 57.95 55427.22 88888.00 2007-04-17 02:00:05.750 107 12323.95 57.98 55427.25 88888.00 2007-04-17 02:00:05.875 107 12323.92 58.02 55427.22 88888.00 2007-04-17 02:00:06.000 107 12323.90 58.08 55427.22 88888.00 2007-04-17 02:00:06.125 107 12323.92 58.05 55427.25 88888.00 2007-04-17 02:00:06.250 107 12323.92 58.02 55427.25 88888.00 2007-04-17 02:00:06.375 107 12323.95 58.02 55427.22 88888.00 2007-04-17 02:00:06.500 107 12323.98 58.05 55427.22 88888.00 2007-04-17 02:00:06.625 107 12324.02 58.05 55427.22 88888.00 2007-04-17 02:00:06.750 107 12324.08 58.02 55427.25 88888.00 2007-04-17 02:00:06.875 107 12324.08 57.95 55427.22 88888.00 2007-04-17 02:00:07.000 107 12324.05 57.98 55427.22 88888.00 2007-04-17 02:00:07.125 107 12324.05 58.02 55427.25 88888.00 2007-04-17 02:00:07.250 107 12324.08 58.05 55427.25 88888.00 2007-04-17 02:00:07.375 107 12324.08 58.00 55427.25 88888.00 2007-04-17 02:00:07.500 107 12324.00 57.95 55427.25 88888.00 2007-04-17 02:00:07.625 107 12323.92 57.92 55427.22 88888.00 2007-04-17 02:00:07.750 107 12323.95 57.95 55427.25 88888.00 2007-04-17 02:00:07.875 107 12323.90 57.98 55427.25 88888.00 2007-04-17 02:00:08.000 107 12323.88 57.95 55427.25 88888.00 2007-04-17 02:00:08.125 107 12323.88 58.00 55427.30 88888.00 2007-04-17 02:00:08.250 107 12323.92 58.02 55427.30 88888.00 2007-04-17 02:00:08.375 107 12323.98 57.98 55427.28 88888.00 2007-04-17 02:00:08.500 107 12323.95 57.90 55427.22 88888.00 2007-04-17 02:00:08.625 107 12323.92 57.92 55427.22 88888.00 2007-04-17 02:00:08.750 107 12323.95 57.98 55427.25 88888.00 2007-04-17 02:00:08.875 107 12323.95 57.98 55427.25 88888.00 2007-04-17 02:00:09.000 107 12323.92 57.98 55427.22 88888.00 2007-04-17 02:00:09.125 107 12323.95 57.95 55427.25 88888.00 2007-04-17 02:00:09.250 107 12323.92 57.92 55427.28 88888.00 2007-04-17 02:00:09.375 107 12323.95 57.92 55427.25 88888.00 2007-04-17 02:00:09.500 107 12323.98 57.95 55427.25 88888.00 2007-04-17 02:00:09.625 107 12323.98 57.98 55427.28 88888.00 2007-04-17 02:00:09.750 107 12323.98 58.00 55427.28 88888.00 2007-04-17 02:00:09.875 107 12323.98 57.95 55427.25 88888.00 2007-04-17 02:00:10.000 107 12324.02 57.95 55427.25 88888.00 2007-04-17 02:00:10.125 107 12323.92 57.98 55427.28 88888.00 2007-04-17 02:00:10.250 107 12323.90 57.92 55427.22 88888.00 2007-04-17 02:00:10.375 107 12323.95 57.98 55427.22 88888.00 2007-04-17 02:00:10.500 107 12323.95 57.95 55427.22 88888.00 2007-04-17 02:00:10.625 107 12323.98 57.98 55427.28 88888.00 2007-04-17 02:00:10.750 107 12323.98 57.98 55427.30 88888.00 2007-04-17 02:00:10.875 107 12324.02 58.00 55427.28 88888.00 2007-04-17 02:00:11.000 107 12324.02 58.02 55427.28 88888.00 2007-04-17 02:00:11.125 107 12324.02 58.00 55427.25 88888.00 2007-04-17 02:00:11.250 107 12323.98 57.95 55427.25 88888.00 2007-04-17 02:00:11.375 107 12323.92 57.88 55427.22 88888.00 2007-04-17 02:00:11.500 107 12323.90 57.92 55427.22 88888.00 2007-04-17 02:00:11.625 107 12323.95 57.95 55427.25 88888.00 2007-04-17 02:00:11.750 107 12323.95 57.92 55427.25 88888.00 2007-04-17 02:00:11.875 107 12323.98 57.90 55427.22 88888.00 2007-04-17 02:00:12.000 107 12323.98 57.90 55427.22 88888.00 2007-04-17 02:00:12.125 107 12323.90 57.90 55427.20 88888.00 2007-04-17 02:00:12.250 107 12323.92 57.92 55427.25 88888.00 2007-04-17 02:00:12.375 107 12323.95 57.92 55427.22 88888.00 2007-04-17 02:00:12.500 107 12323.88 57.88 55427.22 88888.00 2007-04-17 02:00:12.625 107 12323.85 57.85 55427.20 88888.00 2007-04-17 02:00:12.750 107 12323.92 57.88 55427.20 88888.00 2007-04-17 02:00:12.875 107 12323.98 57.90 55427.22 88888.00 2007-04-17 02:00:13.000 107 12323.98 57.92 55427.25 88888.00 2007-04-17 02:00:13.125 107 12323.98 57.95 55427.25 88888.00 2007-04-17 02:00:13.250 107 12323.98 57.95 55427.28 88888.00 2007-04-17 02:00:13.375 107 12324.02 57.95 55427.28 88888.00 2007-04-17 02:00:13.500 107 12323.98 57.92 55427.22 88888.00 2007-04-17 02:00:13.625 107 12323.92 57.88 55427.22 88888.00 2007-04-17 02:00:13.750 107 12324.02 57.92 55427.25 88888.00 2007-04-17 02:00:13.875 107 12324.10 57.98 55427.28 88888.00 2007-04-17 02:00:14.000 107 12324.08 57.90 55427.25 88888.00 2007-04-17 02:00:14.125 107 12324.00 57.85 55427.22 88888.00 2007-04-17 02:00:14.250 107 12323.88 57.88 55427.20 88888.00 2007-04-17 02:00:14.375 107 12323.85 57.88 55427.22 88888.00 2007-04-17 02:00:14.500 107 12323.95 57.90 55427.22 88888.00 2007-04-17 02:00:14.625 107 12324.05 57.95 55427.25 88888.00 2007-04-17 02:00:14.750 107 12324.02 57.98 55427.22 88888.00 2007-04-17 02:00:14.875 107 12323.92 57.90 55427.22 88888.00 2007-04-17 02:00:15.000 107 12323.85 57.85 55427.20 88888.00 2007-04-17 02:00:15.125 107 12323.85 57.88 55427.22 88888.00 2007-04-17 02:00:15.250 107 12323.85 57.92 55427.25 88888.00 2007-04-17 02:00:15.375 107 12323.90 57.92 55427.22 88888.00 2007-04-17 02:00:15.500 107 12323.98 57.92 55427.25 88888.00 2007-04-17 02:00:15.625 107 12324.00 57.92 55427.22 88888.00 2007-04-17 02:00:15.750 107 12323.95 57.92 55427.25 88888.00 2007-04-17 02:00:15.875 107 12323.90 57.95 55427.25 88888.00 2007-04-17 02:00:16.000 107 12323.85 57.92 55427.22 88888.00 2007-04-17 02:00:16.125 107 12323.88 57.90 55427.22 88888.00 2007-04-17 02:00:16.250 107 12323.92 57.88 55427.22 88888.00 2007-04-17 02:00:16.375 107 12323.92 57.88 55427.22 88888.00 2007-04-17 02:00:16.500 107 12323.90 57.95 55427.28 88888.00 2007-04-17 02:00:16.625 107 12323.92 58.00 55427.28 88888.00 2007-04-17 02:00:16.750 107 12323.98 57.95 55427.30 88888.00 2007-04-17 02:00:16.875 107 12323.98 57.92 55427.25 88888.00 2007-04-17 02:00:17.000 107 12323.98 57.92 55427.25 88888.00 2007-04-17 02:00:17.125 107 12323.98 57.95 55427.25 88888.00 2007-04-17 02:00:17.250 107 12323.95 57.95 55427.28 88888.00 2007-04-17 02:00:17.375 107 12323.98 57.92 55427.25 88888.00 2007-04-17 02:00:17.500 107 12323.98 57.90 55427.22 88888.00 2007-04-17 02:00:17.625 107 12323.98 57.90 55427.25 88888.00 2007-04-17 02:00:17.750 107 12323.95 57.90 55427.25 88888.00 2007-04-17 02:00:17.875 107 12323.98 57.92 55427.25 88888.00 2007-04-17 02:00:18.000 107 12324.00 57.92 55427.22 88888.00 2007-04-17 02:00:18.125 107 12323.98 57.90 55427.20 88888.00 2007-04-17 02:00:18.250 107 12323.95 57.95 55427.22 88888.00 2007-04-17 02:00:18.375 107 12323.98 57.92 55427.25 88888.00 2007-04-17 02:00:18.500 107 12323.95 57.95 55427.28 88888.00 2007-04-17 02:00:18.625 107 12324.02 57.98 55427.28 88888.00 2007-04-17 02:00:18.750 107 12324.05 57.95 55427.28 88888.00 2007-04-17 02:00:18.875 107 12324.02 57.90 55427.22 88888.00 2007-04-17 02:00:19.000 107 12323.92 57.88 55427.20 88888.00 2007-04-17 02:00:19.125 107 12323.92 57.88 55427.20 88888.00 2007-04-17 02:00:19.250 107 12323.95 57.83 55427.22 88888.00 2007-04-17 02:00:19.375 107 12324.00 57.85 55427.22 88888.00 2007-04-17 02:00:19.500 107 12324.02 57.85 55427.22 88888.00 2007-04-17 02:00:19.625 107 12324.02 57.90 55427.22 88888.00 2007-04-17 02:00:19.750 107 12324.00 57.90 55427.22 88888.00 2007-04-17 02:00:19.875 107 12324.02 57.85 55427.20 88888.00 2007-04-17 02:00:20.000 107 12323.98 57.83 55427.18 88888.00 2007-04-17 02:00:20.125 107 12323.95 57.88 55427.20 88888.00 2007-04-17 02:00:20.250 107 12323.95 57.88 55427.22 88888.00 2007-04-17 02:00:20.375 107 12324.02 57.90 55427.22 88888.00 2007-04-17 02:00:20.500 107 12324.08 57.90 55427.25 88888.00 2007-04-17 02:00:20.625 107 12324.12 57.88 55427.22 88888.00 2007-04-17 02:00:20.750 107 12324.08 57.88 55427.25 88888.00 2007-04-17 02:00:20.875 107 12324.05 57.88 55427.25 88888.00 2007-04-17 02:00:21.000 107 12324.08 57.95 55427.25 88888.00 2007-04-17 02:00:21.125 107 12324.05 58.02 55427.28 88888.00 2007-04-17 02:00:21.250 107 12324.00 57.95 55427.22 88888.00 2007-04-17 02:00:21.375 107 12324.02 57.85 55427.22 88888.00 2007-04-17 02:00:21.500 107 12324.02 57.88 55427.25 88888.00 2007-04-17 02:00:21.625 107 12324.00 57.90 55427.22 88888.00 2007-04-17 02:00:21.750 107 12323.88 57.85 55427.20 88888.00 2007-04-17 02:00:21.875 107 12323.92 57.85 55427.18 88888.00 2007-04-17 02:00:22.000 107 12323.98 57.92 55427.20 88888.00 2007-04-17 02:00:22.125 107 12324.05 57.92 55427.22 88888.00 2007-04-17 02:00:22.250 107 12323.95 57.92 55427.20 88888.00 2007-04-17 02:00:22.375 107 12323.95 57.90 55427.18 88888.00 2007-04-17 02:00:22.500 107 12323.92 57.92 55427.20 88888.00 2007-04-17 02:00:22.625 107 12323.98 57.92 55427.20 88888.00 2007-04-17 02:00:22.750 107 12323.95 57.92 55427.20 88888.00 2007-04-17 02:00:22.875 107 12323.98 57.92 55427.18 88888.00 2007-04-17 02:00:23.000 107 12323.95 57.92 55427.15 88888.00 2007-04-17 02:00:23.125 107 12323.92 57.90 55427.18 88888.00 2007-04-17 02:00:23.250 107 12323.95 57.88 55427.20 88888.00 2007-04-17 02:00:23.375 107 12324.00 57.85 55427.20 88888.00 2007-04-17 02:00:23.500 107 12324.08 58.00 55427.22 88888.00 2007-04-17 02:00:23.625 107 12324.05 58.00 55427.22 88888.00 2007-04-17 02:00:23.750 107 12323.92 57.92 55427.20 88888.00 2007-04-17 02:00:23.875 107 12323.92 57.90 55427.18 88888.00 2007-04-17 02:00:24.000 107 12324.00 57.92 55427.20 88888.00 2007-04-17 02:00:24.125 107 12324.00 57.92 55427.20 88888.00 2007-04-17 02:00:24.250 107 12324.08 57.92 55427.22 88888.00 2007-04-17 02:00:24.375 107 12324.05 57.92 55427.20 88888.00 2007-04-17 02:00:24.500 107 12323.95 57.90 55427.18 88888.00 2007-04-17 02:00:24.625 107 12323.98 57.90 55427.20 88888.00 2007-04-17 02:00:24.750 107 12323.98 57.90 55427.20 88888.00 2007-04-17 02:00:24.875 107 12323.98 57.88 55427.18 88888.00 2007-04-17 02:00:25.000 107 12323.95 57.85 55427.18 88888.00 2007-04-17 02:00:25.125 107 12324.00 57.85 55427.20 88888.00 2007-04-17 02:00:25.250 107 12324.02 57.88 55427.22 88888.00 2007-04-17 02:00:25.375 107 12323.98 57.85 55427.18 88888.00 2007-04-17 02:00:25.500 107 12323.92 57.80 55427.18 88888.00 2007-04-17 02:00:25.625 107 12323.98 57.83 55427.18 88888.00 2007-04-17 02:00:25.750 107 12324.00 57.90 55427.20 88888.00 2007-04-17 02:00:25.875 107 12324.00 57.92 55427.20 88888.00 2007-04-17 02:00:26.000 107 12324.02 57.90 55427.20 88888.00 2007-04-17 02:00:26.125 107 12324.00 57.83 55427.20 88888.00 2007-04-17 02:00:26.250 107 12323.95 57.85 55427.20 88888.00 2007-04-17 02:00:26.375 107 12323.92 57.83 55427.20 88888.00 2007-04-17 02:00:26.500 107 12323.95 57.85 55427.15 88888.00 2007-04-17 02:00:26.625 107 12324.02 57.90 55427.22 88888.00 2007-04-17 02:00:26.750 107 12324.05 57.92 55427.22 88888.00 2007-04-17 02:00:26.875 107 12324.00 57.92 55427.18 88888.00 2007-04-17 02:00:27.000 107 12323.92 57.88 55427.12 88888.00 2007-04-17 02:00:27.125 107 12323.90 57.85 55427.18 88888.00 2007-04-17 02:00:27.250 107 12323.95 57.92 55427.20 88888.00 2007-04-17 02:00:27.375 107 12324.02 57.98 55427.22 88888.00 2007-04-17 02:00:27.500 107 12324.02 57.90 55427.20 88888.00 2007-04-17 02:00:27.625 107 12324.10 57.88 55427.22 88888.00 2007-04-17 02:00:27.750 107 12324.05 57.88 55427.20 88888.00 2007-04-17 02:00:27.875 107 12324.00 57.90 55427.18 88888.00 2007-04-17 02:00:28.000 107 12323.95 57.88 55427.15 88888.00 2007-04-17 02:00:28.125 107 12323.92 57.85 55427.18 88888.00 2007-04-17 02:00:28.250 107 12323.98 57.85 55427.20 88888.00 2007-04-17 02:00:28.375 107 12324.02 57.88 55427.18 88888.00 2007-04-17 02:00:28.500 107 12324.02 57.88 55427.18 88888.00 2007-04-17 02:00:28.625 107 12324.02 57.85 55427.18 88888.00 2007-04-17 02:00:28.750 107 12324.10 57.88 55427.18 88888.00 2007-04-17 02:00:28.875 107 12324.20 57.90 55427.15 88888.00 2007-04-17 02:00:29.000 107 12324.23 57.88 55427.12 88888.00 2007-04-17 02:00:29.125 107 12324.15 57.90 55427.15 88888.00 2007-04-17 02:00:29.250 107 12324.00 57.88 55427.20 88888.00 2007-04-17 02:00:29.375 107 12324.00 57.88 55427.20 88888.00 2007-04-17 02:00:29.500 107 12324.05 57.85 55427.18 88888.00 2007-04-17 02:00:29.625 107 12324.05 57.85 55427.18 88888.00 2007-04-17 02:00:29.750 107 12324.02 57.80 55427.18 88888.00 2007-04-17 02:00:29.875 107 12324.00 57.88 55427.15 88888.00 2007-04-17 02:00:30.000 107 12323.98 57.92 55427.18 88888.00 2007-04-17 02:00:30.125 107 12323.95 57.90 55427.15 88888.00 2007-04-17 02:00:30.250 107 12323.90 57.88 55427.18 88888.00 2007-04-17 02:00:30.375 107 12323.85 57.85 55427.15 88888.00 2007-04-17 02:00:30.500 107 12323.90 57.88 55427.18 88888.00 2007-04-17 02:00:30.625 107 12323.92 57.90 55427.18 88888.00 2007-04-17 02:00:30.750 107 12323.95 57.90 55427.15 88888.00 2007-04-17 02:00:30.875 107 12323.98 57.92 55427.18 88888.00 2007-04-17 02:00:31.000 107 12323.98 57.92 55427.15 88888.00 2007-04-17 02:00:31.125 107 12323.98 57.90 55427.18 88888.00 2007-04-17 02:00:31.250 107 12323.88 57.83 55427.20 88888.00 2007-04-17 02:00:31.375 107 12323.85 57.90 55427.22 88888.00 2007-04-17 02:00:31.500 107 12323.90 57.88 55427.22 88888.00 2007-04-17 02:00:31.625 107 12323.95 57.88 55427.20 88888.00 2007-04-17 02:00:31.750 107 12323.92 57.90 55427.18 88888.00 2007-04-17 02:00:31.875 107 12323.95 57.90 55427.18 88888.00 2007-04-17 02:00:32.000 107 12323.98 57.90 55427.18 88888.00 2007-04-17 02:00:32.125 107 12323.95 57.88 55427.18 88888.00 2007-04-17 02:00:32.250 107 12324.02 57.95 55427.22 88888.00 2007-04-17 02:00:32.375 107 12324.05 57.92 55427.20 88888.00 2007-04-17 02:00:32.500 107 12324.00 57.88 55427.18 88888.00 2007-04-17 02:00:32.625 107 12323.98 57.90 55427.22 88888.00 2007-04-17 02:00:32.750 107 12324.00 57.95 55427.22 88888.00 2007-04-17 02:00:32.875 107 12324.02 57.92 55427.22 88888.00 2007-04-17 02:00:33.000 107 12324.02 57.92 55427.20 88888.00 2007-04-17 02:00:33.125 107 12324.05 57.92 55427.18 88888.00 2007-04-17 02:00:33.250 107 12323.92 57.85 55427.15 88888.00 2007-04-17 02:00:33.375 107 12323.92 57.88 55427.15 88888.00 2007-04-17 02:00:33.500 107 12323.92 57.92 55427.18 88888.00 2007-04-17 02:00:33.625 107 12323.95 57.88 55427.15 88888.00 2007-04-17 02:00:33.750 107 12323.95 57.83 55427.18 88888.00 2007-04-17 02:00:33.875 107 12324.00 57.85 55427.18 88888.00 2007-04-17 02:00:34.000 107 12324.02 57.90 55427.20 88888.00 2007-04-17 02:00:34.125 107 12323.98 57.90 55427.15 88888.00 2007-04-17 02:00:34.250 107 12323.95 57.90 55427.15 88888.00 2007-04-17 02:00:34.375 107 12324.02 57.90 55427.12 88888.00 2007-04-17 02:00:34.500 107 12324.08 57.90 55427.18 88888.00 2007-04-17 02:00:34.625 107 12324.05 57.88 55427.20 88888.00 2007-04-17 02:00:34.750 107 12324.00 57.92 55427.18 88888.00 2007-04-17 02:00:34.875 107 12323.98 57.90 55427.18 88888.00 2007-04-17 02:00:35.000 107 12323.95 57.88 55427.18 88888.00 2007-04-17 02:00:35.125 107 12323.95 57.88 55427.22 88888.00 2007-04-17 02:00:35.250 107 12323.98 57.90 55427.22 88888.00 2007-04-17 02:00:35.375 107 12324.00 57.90 55427.18 88888.00 2007-04-17 02:00:35.500 107 12323.95 57.92 55427.18 88888.00 2007-04-17 02:00:35.625 107 12324.00 57.92 55427.20 88888.00 2007-04-17 02:00:35.750 107 12324.00 57.90 55427.18 88888.00 2007-04-17 02:00:35.875 107 12323.98 57.90 55427.18 88888.00 2007-04-17 02:00:36.000 107 12323.95 57.88 55427.18 88888.00 2007-04-17 02:00:36.125 107 12324.00 57.85 55427.18 88888.00 2007-04-17 02:00:36.250 107 12324.02 57.88 55427.22 88888.00 2007-04-17 02:00:36.375 107 12324.05 57.85 55427.22 88888.00 2007-04-17 02:00:36.500 107 12324.00 57.88 55427.18 88888.00 2007-04-17 02:00:36.625 107 12323.98 57.85 55427.18 88888.00 2007-04-17 02:00:36.750 107 12324.00 57.85 55427.18 88888.00 2007-04-17 02:00:36.875 107 12323.95 57.83 55427.15 88888.00 2007-04-17 02:00:37.000 107 12323.92 57.85 55427.15 88888.00 2007-04-17 02:00:37.125 107 12324.00 58.00 55427.22 88888.00 2007-04-17 02:00:37.250 107 12323.98 57.92 55427.18 88888.00 2007-04-17 02:00:37.375 107 12323.92 57.85 55427.18 88888.00 2007-04-17 02:00:37.500 107 12323.95 57.80 55427.15 88888.00 2007-04-17 02:00:37.625 107 12324.05 57.85 55427.18 88888.00 2007-04-17 02:00:37.750 107 12324.10 57.92 55427.20 88888.00 2007-04-17 02:00:37.875 107 12324.05 57.92 55427.18 88888.00 2007-04-17 02:00:38.000 107 12323.98 57.90 55427.15 88888.00 2007-04-17 02:00:38.125 107 12323.92 57.88 55427.20 88888.00 2007-04-17 02:00:38.250 107 12323.88 57.90 55427.18 88888.00 2007-04-17 02:00:38.375 107 12323.92 57.88 55427.18 88888.00 2007-04-17 02:00:38.500 107 12323.92 57.88 55427.18 88888.00 2007-04-17 02:00:38.625 107 12323.90 57.83 55427.18 88888.00 2007-04-17 02:00:38.750 107 12323.88 57.88 55427.18 88888.00 2007-04-17 02:00:38.875 107 12323.90 57.88 55427.20 88888.00 2007-04-17 02:00:39.000 107 12323.95 57.88 55427.18 88888.00 2007-04-17 02:00:39.125 107 12323.98 57.90 55427.20 88888.00 2007-04-17 02:00:39.250 107 12323.98 57.95 55427.22 88888.00 2007-04-17 02:00:39.375 107 12324.02 57.95 55427.20 88888.00 2007-04-17 02:00:39.500 107 12323.95 57.92 55427.18 88888.00 2007-04-17 02:00:39.625 107 12323.92 57.88 55427.18 88888.00 2007-04-17 02:00:39.750 107 12323.95 57.85 55427.20 88888.00 2007-04-17 02:00:39.875 107 12323.90 57.90 55427.20 88888.00 2007-04-17 02:00:40.000 107 12323.88 57.88 55427.18 88888.00 2007-04-17 02:00:40.125 107 12323.88 57.88 55427.20 88888.00 2007-04-17 02:00:40.250 107 12323.90 57.85 55427.18 88888.00 2007-04-17 02:00:40.375 107 12323.92 57.85 55427.20 88888.00 2007-04-17 02:00:40.500 107 12323.95 57.85 55427.20 88888.00 2007-04-17 02:00:40.625 107 12323.98 57.90 55427.20 88888.00 2007-04-17 02:00:40.750 107 12323.95 57.90 55427.18 88888.00 2007-04-17 02:00:40.875 107 12323.95 57.88 55427.18 88888.00 2007-04-17 02:00:41.000 107 12324.00 57.85 55427.18 88888.00 2007-04-17 02:00:41.125 107 12323.98 57.85 55427.18 88888.00 2007-04-17 02:00:41.250 107 12323.95 57.90 55427.20 88888.00 2007-04-17 02:00:41.375 107 12323.92 57.92 55427.20 88888.00 2007-04-17 02:00:41.500 107 12323.90 57.88 55427.15 88888.00 2007-04-17 02:00:41.625 107 12323.92 57.88 55427.15 88888.00 2007-04-17 02:00:41.750 107 12323.98 57.92 55427.18 88888.00 2007-04-17 02:00:41.875 107 12324.00 57.90 55427.18 88888.00 2007-04-17 02:00:42.000 107 12323.98 57.90 55427.18 88888.00 2007-04-17 02:00:42.125 107 12323.95 57.88 55427.18 88888.00 2007-04-17 02:00:42.250 107 12323.98 57.95 55427.18 88888.00 2007-04-17 02:00:42.375 107 12324.02 58.00 55427.15 88888.00 2007-04-17 02:00:42.500 107 12323.98 57.92 55427.15 88888.00 2007-04-17 02:00:42.625 107 12323.95 57.90 55427.12 88888.00 2007-04-17 02:00:42.750 107 12323.98 57.90 55427.12 88888.00 2007-04-17 02:00:42.875 107 12323.98 57.88 55427.15 88888.00 2007-04-17 02:00:43.000 107 12323.98 57.92 55427.18 88888.00 2007-04-17 02:00:43.125 107 12324.00 57.92 55427.20 88888.00 2007-04-17 02:00:43.250 107 12323.98 57.90 55427.20 88888.00 2007-04-17 02:00:43.375 107 12323.98 57.98 55427.20 88888.00 2007-04-17 02:00:43.500 107 12323.98 57.95 55427.18 88888.00 2007-04-17 02:00:43.625 107 12323.92 57.90 55427.15 88888.00 2007-04-17 02:00:43.750 107 12323.92 57.90 55427.15 88888.00 2007-04-17 02:00:43.875 107 12323.92 57.90 55427.18 88888.00 2007-04-17 02:00:44.000 107 12323.92 57.98 55427.15 88888.00 2007-04-17 02:00:44.125 107 12323.92 57.98 55427.20 88888.00 2007-04-17 02:00:44.250 107 12323.92 57.92 55427.18 88888.00 2007-04-17 02:00:44.375 107 12323.92 57.88 55427.18 88888.00 2007-04-17 02:00:44.500 107 12323.95 57.88 55427.18 88888.00 2007-04-17 02:00:44.625 107 12323.95 57.90 55427.18 88888.00 2007-04-17 02:00:44.750 107 12323.90 57.92 55427.18 88888.00 2007-04-17 02:00:44.875 107 12323.95 57.95 55427.18 88888.00 2007-04-17 02:00:45.000 107 12323.95 57.90 55427.12 88888.00 2007-04-17 02:00:45.125 107 12323.98 57.88 55427.12 88888.00 2007-04-17 02:00:45.250 107 12323.98 57.88 55427.15 88888.00 2007-04-17 02:00:45.375 107 12324.05 57.92 55427.20 88888.00 2007-04-17 02:00:45.500 107 12324.08 57.95 55427.18 88888.00 2007-04-17 02:00:45.625 107 12324.05 57.90 55427.15 88888.00 2007-04-17 02:00:45.750 107 12324.02 57.88 55427.15 88888.00 2007-04-17 02:00:45.875 107 12324.00 57.95 55427.18 88888.00 2007-04-17 02:00:46.000 107 12324.00 57.92 55427.20 88888.00 2007-04-17 02:00:46.125 107 12324.02 57.90 55427.20 88888.00 2007-04-17 02:00:46.250 107 12323.98 57.88 55427.18 88888.00 2007-04-17 02:00:46.375 107 12323.98 57.88 55427.15 88888.00 2007-04-17 02:00:46.500 107 12323.98 57.83 55427.18 88888.00 2007-04-17 02:00:46.625 107 12324.02 57.90 55427.18 88888.00 2007-04-17 02:00:46.750 107 12324.05 57.95 55427.18 88888.00 2007-04-17 02:00:46.875 107 12323.95 57.90 55427.15 88888.00 2007-04-17 02:00:47.000 107 12323.98 57.90 55427.15 88888.00 2007-04-17 02:00:47.125 107 12324.00 57.95 55427.18 88888.00 2007-04-17 02:00:47.250 107 12324.00 57.95 55427.20 88888.00 2007-04-17 02:00:47.375 107 12323.98 57.92 55427.15 88888.00 2007-04-17 02:00:47.500 107 12324.02 57.88 55427.15 88888.00 2007-04-17 02:00:47.625 107 12324.02 57.90 55427.12 88888.00 2007-04-17 02:00:47.750 107 12324.05 57.92 55427.15 88888.00 2007-04-17 02:00:47.875 107 12324.02 57.88 55427.15 88888.00 2007-04-17 02:00:48.000 107 12324.02 57.90 55427.15 88888.00 2007-04-17 02:00:48.125 107 12324.05 57.92 55427.18 88888.00 2007-04-17 02:00:48.250 107 12324.02 57.85 55427.18 88888.00 2007-04-17 02:00:48.375 107 12323.98 57.85 55427.15 88888.00 2007-04-17 02:00:48.500 107 12323.98 57.90 55427.15 88888.00 2007-04-17 02:00:48.625 107 12324.02 57.92 55427.18 88888.00 2007-04-17 02:00:48.750 107 12324.08 57.95 55427.20 88888.00 2007-04-17 02:00:48.875 107 12324.02 57.92 55427.18 88888.00 2007-04-17 02:00:49.000 107 12324.00 57.88 55427.15 88888.00 2007-04-17 02:00:49.125 107 12324.00 57.90 55427.20 88888.00 2007-04-17 02:00:49.250 107 12324.00 57.90 55427.22 88888.00 2007-04-17 02:00:49.375 107 12324.02 57.88 55427.18 88888.00 2007-04-17 02:00:49.500 107 12324.02 57.90 55427.18 88888.00 2007-04-17 02:00:49.625 107 12324.05 57.90 55427.18 88888.00 2007-04-17 02:00:49.750 107 12324.08 57.88 55427.18 88888.00 2007-04-17 02:00:49.875 107 12324.00 57.92 55427.18 88888.00 2007-04-17 02:00:50.000 107 12323.98 57.98 55427.18 88888.00 2007-04-17 02:00:50.125 107 12324.08 58.00 55427.22 88888.00 2007-04-17 02:00:50.250 107 12324.08 58.00 55427.25 88888.00 2007-04-17 02:00:50.375 107 12324.10 57.92 55427.20 88888.00 2007-04-17 02:00:50.500 107 12324.10 57.90 55427.20 88888.00 2007-04-17 02:00:50.625 107 12324.08 57.92 55427.18 88888.00 2007-04-17 02:00:50.750 107 12324.10 57.95 55427.15 88888.00 2007-04-17 02:00:50.875 107 12324.08 57.95 55427.15 88888.00 2007-04-17 02:00:51.000 107 12324.05 57.95 55427.18 88888.00 2007-04-17 02:00:51.125 107 12324.08 57.92 55427.20 88888.00 2007-04-17 02:00:51.250 107 12324.05 57.95 55427.18 88888.00 2007-04-17 02:00:51.375 107 12324.05 57.90 55427.18 88888.00 2007-04-17 02:00:51.500 107 12324.02 57.90 55427.15 88888.00 2007-04-17 02:00:51.625 107 12324.02 57.92 55427.20 88888.00 2007-04-17 02:00:51.750 107 12324.02 57.92 55427.20 88888.00 2007-04-17 02:00:51.875 107 12324.02 57.90 55427.20 88888.00 2007-04-17 02:00:52.000 107 12324.02 57.90 55427.18 88888.00 2007-04-17 02:00:52.125 107 12324.02 57.88 55427.18 88888.00 2007-04-17 02:00:52.250 107 12324.05 57.90 55427.18 88888.00 2007-04-17 02:00:52.375 107 12324.05 57.90 55427.18 88888.00 2007-04-17 02:00:52.500 107 12324.05 57.90 55427.20 88888.00 2007-04-17 02:00:52.625 107 12324.05 57.90 55427.18 88888.00 2007-04-17 02:00:52.750 107 12324.05 57.88 55427.18 88888.00 2007-04-17 02:00:52.875 107 12324.08 57.90 55427.18 88888.00 2007-04-17 02:00:53.000 107 12324.12 57.90 55427.15 88888.00 2007-04-17 02:00:53.125 107 12324.12 57.90 55427.18 88888.00 2007-04-17 02:00:53.250 107 12324.10 57.88 55427.18 88888.00 2007-04-17 02:00:53.375 107 12324.08 57.88 55427.18 88888.00 2007-04-17 02:00:53.500 107 12324.05 57.92 55427.18 88888.00 2007-04-17 02:00:53.625 107 12324.02 57.92 55427.18 88888.00 2007-04-17 02:00:53.750 107 12324.02 57.95 55427.18 88888.00 2007-04-17 02:00:53.875 107 12324.00 57.92 55427.18 88888.00 2007-04-17 02:00:54.000 107 12323.95 57.95 55427.18 88888.00 2007-04-17 02:00:54.125 107 12324.00 57.92 55427.20 88888.00 2007-04-17 02:00:54.250 107 12324.02 57.88 55427.15 88888.00 2007-04-17 02:00:54.375 107 12323.95 57.83 55427.12 88888.00 2007-04-17 02:00:54.500 107 12323.98 57.85 55427.18 88888.00 2007-04-17 02:00:54.625 107 12324.10 57.90 55427.20 88888.00 2007-04-17 02:00:54.750 107 12324.05 57.90 55427.18 88888.00 2007-04-17 02:00:54.875 107 12324.05 57.92 55427.20 88888.00 2007-04-17 02:00:55.000 107 12324.08 57.90 55427.22 88888.00 2007-04-17 02:00:55.125 107 12324.10 57.88 55427.20 88888.00 2007-04-17 02:00:55.250 107 12324.05 57.80 55427.15 88888.00 2007-04-17 02:00:55.375 107 12324.08 57.85 55427.15 88888.00 2007-04-17 02:00:55.500 107 12324.05 57.85 55427.20 88888.00 2007-04-17 02:00:55.625 107 12324.05 57.88 55427.20 88888.00 2007-04-17 02:00:55.750 107 12324.08 57.90 55427.20 88888.00 2007-04-17 02:00:55.875 107 12324.12 57.92 55427.22 88888.00 2007-04-17 02:00:56.000 107 12324.10 57.95 55427.20 88888.00 2007-04-17 02:00:56.125 107 12324.00 57.90 55427.20 88888.00 2007-04-17 02:00:56.250 107 12323.98 57.90 55427.20 88888.00 2007-04-17 02:00:56.375 107 12323.95 57.92 55427.15 88888.00 2007-04-17 02:00:56.500 107 12323.95 57.95 55427.18 88888.00 2007-04-17 02:00:56.625 107 12324.00 57.92 55427.18 88888.00 2007-04-17 02:00:56.750 107 12323.98 57.92 55427.12 88888.00 2007-04-17 02:00:56.875 107 12323.95 57.90 55427.12 88888.00 2007-04-17 02:00:57.000 107 12323.95 57.80 55427.10 88888.00 2007-04-17 02:00:57.125 107 12324.02 57.88 55427.18 88888.00 2007-04-17 02:00:57.250 107 12324.00 57.90 55427.22 88888.00 2007-04-17 02:00:57.375 107 12324.00 57.90 55427.20 88888.00 2007-04-17 02:00:57.500 107 12323.95 57.85 55427.15 88888.00 2007-04-17 02:00:57.625 107 12323.95 57.83 55427.15 88888.00 2007-04-17 02:00:57.750 107 12324.00 57.85 55427.18 88888.00 2007-04-17 02:00:57.875 107 12323.95 57.83 55427.18 88888.00 2007-04-17 02:00:58.000 107 12323.95 57.83 55427.15 88888.00 2007-04-17 02:00:58.125 107 12323.98 57.90 55427.20 88888.00 2007-04-17 02:00:58.250 107 12324.08 57.92 55427.20 88888.00 2007-04-17 02:00:58.375 107 12324.10 57.92 55427.18 88888.00 2007-04-17 02:00:58.500 107 12324.05 57.88 55427.20 88888.00 2007-04-17 02:00:58.625 107 12324.00 57.85 55427.18 88888.00 2007-04-17 02:00:58.750 107 12324.00 57.80 55427.15 88888.00 2007-04-17 02:00:58.875 107 12324.05 57.77 55427.15 88888.00 2007-04-17 02:00:59.000 107 12324.05 57.83 55427.15 88888.00 2007-04-17 02:00:59.125 107 12324.08 57.85 55427.18 88888.00 2007-04-17 02:00:59.250 107 12323.98 57.85 55427.15 88888.00 2007-04-17 02:00:59.375 107 12324.00 57.88 55427.15 88888.00 2007-04-17 02:00:59.500 107 12324.00 57.83 55427.15 88888.00 2007-04-17 02:00:59.625 107 12324.02 57.85 55427.18 88888.00 2007-04-17 02:00:59.750 107 12324.02 57.83 55427.18 88888.00 2007-04-17 02:00:59.875 107 12323.98 57.88 55427.18 88888.00 2007-04-17 02:01:00.000 107 12324.02 57.85 55427.15 88888.00 2007-04-17 02:01:00.125 107 12324.05 57.88 55427.15 88888.00 2007-04-17 02:01:00.250 107 12324.02 57.88 55427.18 88888.00 2007-04-17 02:01:00.375 107 12324.05 57.90 55427.18 88888.00 2007-04-17 02:01:00.500 107 12324.10 57.88 55427.20 88888.00 2007-04-17 02:01:00.625 107 12324.05 57.85 55427.18 88888.00 2007-04-17 02:01:00.750 107 12324.05 57.88 55427.18 88888.00 2007-04-17 02:01:00.875 107 12324.05 57.92 55427.15 88888.00 2007-04-17 02:01:01.000 107 12323.92 57.83 55427.10 88888.00 2007-04-17 02:01:01.125 107 12323.88 57.77 55427.10 88888.00 2007-04-17 02:01:01.250 107 12323.92 57.80 55427.12 88888.00 2007-04-17 02:01:01.375 107 12323.98 57.83 55427.15 88888.00 2007-04-17 02:01:01.500 107 12324.02 57.85 55427.18 88888.00 2007-04-17 02:01:01.625 107 12324.05 57.85 55427.18 88888.00 2007-04-17 02:01:01.750 107 12324.08 57.85 55427.12 88888.00 2007-04-17 02:01:01.875 107 12324.02 57.88 55427.15 88888.00 2007-04-17 02:01:02.000 107 12324.00 57.85 55427.15 88888.00 2007-04-17 02:01:02.125 107 12323.95 57.90 55427.15 88888.00 2007-04-17 02:01:02.250 107 12323.92 57.88 55427.12 88888.00 2007-04-17 02:01:02.375 107 12323.98 57.88 55427.12 88888.00 2007-04-17 02:01:02.500 107 12324.00 57.90 55427.15 88888.00 2007-04-17 02:01:02.625 107 12324.02 57.90 55427.18 88888.00 2007-04-17 02:01:02.750 107 12324.08 57.90 55427.15 88888.00 2007-04-17 02:01:02.875 107 12324.05 57.85 55427.12 88888.00 2007-04-17 02:01:03.000 107 12324.05 57.88 55427.15 88888.00 2007-04-17 02:01:03.125 107 12324.05 57.92 55427.18 88888.00 2007-04-17 02:01:03.250 107 12323.98 57.83 55427.15 88888.00 2007-04-17 02:01:03.375 107 12323.92 57.83 55427.15 88888.00 2007-04-17 02:01:03.500 107 12323.95 57.88 55427.18 88888.00 2007-04-17 02:01:03.625 107 12323.95 57.88 55427.18 88888.00 2007-04-17 02:01:03.750 107 12323.90 57.92 55427.15 88888.00 2007-04-17 02:01:03.875 107 12323.80 57.85 55427.12 88888.00 2007-04-17 02:01:04.000 107 12323.80 57.77 55427.10 88888.00 2007-04-17 02:01:04.125 107 12323.88 57.80 55427.12 88888.00 2007-04-17 02:01:04.250 107 12323.90 57.85 55427.12 88888.00 2007-04-17 02:01:04.375 107 12323.92 57.85 55427.12 88888.00 2007-04-17 02:01:04.500 107 12323.95 57.88 55427.15 88888.00 2007-04-17 02:01:04.625 107 12323.95 57.85 55427.12 88888.00 2007-04-17 02:01:04.750 107 12323.92 57.83 55427.15 88888.00 2007-04-17 02:01:04.875 107 12323.92 57.83 55427.15 88888.00 2007-04-17 02:01:05.000 107 12323.95 57.83 55427.15 88888.00 2007-04-17 02:01:05.125 107 12324.05 57.83 55427.18 88888.00 2007-04-17 02:01:05.250 107 12324.05 57.85 55427.20 88888.00 2007-04-17 02:01:05.375 107 12324.05 57.88 55427.15 88888.00 2007-04-17 02:01:05.500 107 12324.00 57.90 55427.15 88888.00 2007-04-17 02:01:05.625 107 12324.02 57.88 55427.15 88888.00 2007-04-17 02:01:05.750 107 12324.02 57.85 55427.12 88888.00 2007-04-17 02:01:05.875 107 12324.02 57.88 55427.15 88888.00 2007-04-17 02:01:06.000 107 12324.00 57.88 55427.15 88888.00 2007-04-17 02:01:06.125 107 12323.98 57.83 55427.15 88888.00 2007-04-17 02:01:06.250 107 12324.02 57.83 55427.18 88888.00 2007-04-17 02:01:06.375 107 12324.02 57.83 55427.15 88888.00 2007-04-17 02:01:06.500 107 12324.05 57.83 55427.15 88888.00 2007-04-17 02:01:06.625 107 12324.05 57.85 55427.15 88888.00 2007-04-17 02:01:06.750 107 12324.10 57.88 55427.18 88888.00 2007-04-17 02:01:06.875 107 12324.10 57.85 55427.12 88888.00 2007-04-17 02:01:07.000 107 12324.02 57.80 55427.10 88888.00 2007-04-17 02:01:07.125 107 12324.02 57.83 55427.15 88888.00 2007-04-17 02:01:07.250 107 12324.02 57.80 55427.12 88888.00 2007-04-17 02:01:07.375 107 12324.02 57.80 55427.12 88888.00 2007-04-17 02:01:07.500 107 12324.02 57.83 55427.10 88888.00 2007-04-17 02:01:07.625 107 12323.98 57.83 55427.10 88888.00 2007-04-17 02:01:07.750 107 12323.98 57.83 55427.12 88888.00 2007-04-17 02:01:07.875 107 12323.98 57.83 55427.15 88888.00 2007-04-17 02:01:08.000 107 12323.98 57.83 55427.12 88888.00 2007-04-17 02:01:08.125 107 12323.98 57.80 55427.12 88888.00 2007-04-17 02:01:08.250 107 12324.02 57.80 55427.15 88888.00 2007-04-17 02:01:08.375 107 12324.02 57.85 55427.12 88888.00 2007-04-17 02:01:08.500 107 12324.02 57.88 55427.12 88888.00 2007-04-17 02:01:08.625 107 12324.02 57.85 55427.15 88888.00 2007-04-17 02:01:08.750 107 12323.98 57.83 55427.10 88888.00 2007-04-17 02:01:08.875 107 12323.95 57.83 55427.10 88888.00 2007-04-17 02:01:09.000 107 12324.02 57.90 55427.12 88888.00 2007-04-17 02:01:09.125 107 12324.05 57.92 55427.15 88888.00 2007-04-17 02:01:09.250 107 12323.98 57.88 55427.15 88888.00 2007-04-17 02:01:09.375 107 12323.95 57.83 55427.12 88888.00 2007-04-17 02:01:09.500 107 12323.98 57.83 55427.12 88888.00 2007-04-17 02:01:09.625 107 12324.02 57.88 55427.15 88888.00 2007-04-17 02:01:09.750 107 12324.02 57.85 55427.15 88888.00 2007-04-17 02:01:09.875 107 12324.08 57.88 55427.15 88888.00 2007-04-17 02:01:10.000 107 12324.10 57.88 55427.12 88888.00 2007-04-17 02:01:10.125 107 12324.08 57.88 55427.15 88888.00 2007-04-17 02:01:10.250 107 12324.05 57.83 55427.12 88888.00 2007-04-17 02:01:10.375 107 12324.02 57.80 55427.12 88888.00 2007-04-17 02:01:10.500 107 12323.98 57.85 55427.12 88888.00 2007-04-17 02:01:10.625 107 12323.92 57.80 55427.15 88888.00 2007-04-17 02:01:10.750 107 12323.98 57.88 55427.15 88888.00 2007-04-17 02:01:10.875 107 12324.05 57.98 55427.18 88888.00 2007-04-17 02:01:11.000 107 12324.05 57.88 55427.15 88888.00 2007-04-17 02:01:11.125 107 12324.00 57.80 55427.15 88888.00 2007-04-17 02:01:11.250 107 12324.00 57.85 55427.15 88888.00 2007-04-17 02:01:11.375 107 12324.02 57.85 55427.15 88888.00 2007-04-17 02:01:11.500 107 12323.98 57.85 55427.15 88888.00 2007-04-17 02:01:11.625 107 12323.98 57.88 55427.15 88888.00 2007-04-17 02:01:11.750 107 12323.98 57.85 55427.12 88888.00 2007-04-17 02:01:11.875 107 12323.98 57.88 55427.15 88888.00 2007-04-17 02:01:12.000 107 12324.02 57.85 55427.12 88888.00 2007-04-17 02:01:12.125 107 12324.02 57.88 55427.15 88888.00 2007-04-17 02:01:12.250 107 12323.98 57.85 55427.15 88888.00 2007-04-17 02:01:12.375 107 12323.95 57.77 55427.12 88888.00 2007-04-17 02:01:12.500 107 12323.95 57.77 55427.12 88888.00 2007-04-17 02:01:12.625 107 12323.95 57.83 55427.15 88888.00 2007-04-17 02:01:12.750 107 12323.98 57.83 55427.15 88888.00 2007-04-17 02:01:12.875 107 12323.98 57.88 55427.15 88888.00 2007-04-17 02:01:13.000 107 12323.98 57.88 55427.12 88888.00 2007-04-17 02:01:13.125 107 12324.02 57.88 55427.12 88888.00 2007-04-17 02:01:13.250 107 12323.90 57.80 55427.15 88888.00 2007-04-17 02:01:13.375 107 12323.90 57.83 55427.15 88888.00 2007-04-17 02:01:13.500 107 12323.98 57.90 55427.15 88888.00 2007-04-17 02:01:13.625 107 12324.05 57.90 55427.15 88888.00 2007-04-17 02:01:13.750 107 12324.02 57.90 55427.12 88888.00 2007-04-17 02:01:13.875 107 12323.95 57.85 55427.15 88888.00 2007-04-17 02:01:14.000 107 12323.95 57.80 55427.07 88888.00 2007-04-17 02:01:14.125 107 12324.00 57.85 55427.12 88888.00 2007-04-17 02:01:14.250 107 12324.00 57.85 55427.12 88888.00 2007-04-17 02:01:14.375 107 12324.00 57.88 55427.15 88888.00 2007-04-17 02:01:14.500 107 12324.02 57.90 55427.15 88888.00 2007-04-17 02:01:14.625 107 12324.00 57.90 55427.12 88888.00 2007-04-17 02:01:14.750 107 12324.00 57.85 55427.12 88888.00 2007-04-17 02:01:14.875 107 12324.05 57.90 55427.15 88888.00 2007-04-17 02:01:15.000 107 12324.05 57.88 55427.12 88888.00 2007-04-17 02:01:15.125 107 12324.12 57.90 55427.15 88888.00 2007-04-17 02:01:15.250 107 12324.12 57.88 55427.12 88888.00 2007-04-17 02:01:15.375 107 12324.10 57.85 55427.12 88888.00 2007-04-17 02:01:15.500 107 12324.08 57.85 55427.12 88888.00 2007-04-17 02:01:15.625 107 12324.08 57.88 55427.12 88888.00 2007-04-17 02:01:15.750 107 12324.08 57.88 55427.15 88888.00 2007-04-17 02:01:15.875 107 12324.10 57.90 55427.12 88888.00 2007-04-17 02:01:16.000 107 12324.10 57.85 55427.07 88888.00 2007-04-17 02:01:16.125 107 12324.10 57.83 55427.10 88888.00 2007-04-17 02:01:16.250 107 12324.10 57.83 55427.15 88888.00 2007-04-17 02:01:16.375 107 12324.17 57.88 55427.18 88888.00 2007-04-17 02:01:16.500 107 12324.15 57.85 55427.18 88888.00 2007-04-17 02:01:16.625 107 12323.98 57.83 55427.12 88888.00 2007-04-17 02:01:16.750 107 12323.88 57.85 55427.12 88888.00 2007-04-17 02:01:16.875 107 12323.90 57.90 55427.12 88888.00 2007-04-17 02:01:17.000 107 12323.90 57.83 55427.10 88888.00 2007-04-17 02:01:17.125 107 12324.00 57.85 55427.12 88888.00 2007-04-17 02:01:17.250 107 12324.00 57.85 55427.15 88888.00 2007-04-17 02:01:17.375 107 12323.95 57.88 55427.15 88888.00 2007-04-17 02:01:17.500 107 12323.95 57.80 55427.12 88888.00 2007-04-17 02:01:17.625 107 12323.98 57.80 55427.12 88888.00 2007-04-17 02:01:17.750 107 12324.00 57.85 55427.15 88888.00 2007-04-17 02:01:17.875 107 12323.95 57.83 55427.15 88888.00 2007-04-17 02:01:18.000 107 12323.98 57.83 55427.15 88888.00 2007-04-17 02:01:18.125 107 12324.05 57.90 55427.18 88888.00 2007-04-17 02:01:18.250 107 12324.02 57.85 55427.18 88888.00 2007-04-17 02:01:18.375 107 12324.00 57.85 55427.15 88888.00 2007-04-17 02:01:18.500 107 12323.90 57.80 55427.12 88888.00 2007-04-17 02:01:18.625 107 12323.88 57.83 55427.15 88888.00 2007-04-17 02:01:18.750 107 12323.90 57.85 55427.15 88888.00 2007-04-17 02:01:18.875 107 12323.95 57.85 55427.15 88888.00 2007-04-17 02:01:19.000 107 12323.98 57.90 55427.15 88888.00 2007-04-17 02:01:19.125 107 12323.92 57.90 55427.12 88888.00 2007-04-17 02:01:19.250 107 12323.92 57.85 55427.15 88888.00 2007-04-17 02:01:19.375 107 12323.98 57.83 55427.12 88888.00 2007-04-17 02:01:19.500 107 12323.92 57.85 55427.12 88888.00 2007-04-17 02:01:19.625 107 12323.98 57.92 55427.12 88888.00 2007-04-17 02:01:19.750 107 12323.98 57.92 55427.12 88888.00 2007-04-17 02:01:19.875 107 12324.02 57.92 55427.15 88888.00 2007-04-17 02:01:20.000 107 12324.02 57.92 55427.10 88888.00 2007-04-17 02:01:20.125 107 12324.00 57.92 55427.10 88888.00 2007-04-17 02:01:20.250 107 12324.05 57.88 55427.12 88888.00 2007-04-17 02:01:20.375 107 12324.10 57.88 55427.12 88888.00 2007-04-17 02:01:20.500 107 12324.08 57.92 55427.12 88888.00 2007-04-17 02:01:20.625 107 12323.98 57.88 55427.12 88888.00 2007-04-17 02:01:20.750 107 12323.95 57.83 55427.12 88888.00 2007-04-17 02:01:20.875 107 12324.00 57.90 55427.15 88888.00 2007-04-17 02:01:21.000 107 12324.02 57.90 55427.12 88888.00 2007-04-17 02:01:21.125 107 12324.05 57.88 55427.12 88888.00 2007-04-17 02:01:21.250 107 12323.98 57.85 55427.15 88888.00 2007-04-17 02:01:21.375 107 12324.05 57.98 55427.12 88888.00 2007-04-17 02:01:21.500 107 12324.05 57.92 55427.12 88888.00 2007-04-17 02:01:21.625 107 12323.98 57.90 55427.07 88888.00 2007-04-17 02:01:21.750 107 12323.92 57.85 55427.07 88888.00 2007-04-17 02:01:21.875 107 12323.95 57.88 55427.12 88888.00 2007-04-17 02:01:22.000 107 12324.02 57.88 55427.15 88888.00 2007-04-17 02:01:22.125 107 12324.00 57.92 55427.15 88888.00 2007-04-17 02:01:22.250 107 12324.00 57.90 55427.12 88888.00 2007-04-17 02:01:22.375 107 12324.00 57.88 55427.07 88888.00 2007-04-17 02:01:22.500 107 12324.02 57.85 55427.10 88888.00 2007-04-17 02:01:22.625 107 12324.10 57.85 55427.10 88888.00 2007-04-17 02:01:22.750 107 12324.08 57.80 55427.10 88888.00 2007-04-17 02:01:22.875 107 12324.08 57.83 55427.12 88888.00 2007-04-17 02:01:23.000 107 12324.08 57.85 55427.10 88888.00 2007-04-17 02:01:23.125 107 12324.05 57.92 55427.12 88888.00 2007-04-17 02:01:23.250 107 12324.05 57.90 55427.12 88888.00 2007-04-17 02:01:23.375 107 12324.05 57.90 55427.12 88888.00 2007-04-17 02:01:23.500 107 12324.00 57.88 55427.12 88888.00 2007-04-17 02:01:23.625 107 12324.00 57.85 55427.12 88888.00 2007-04-17 02:01:23.750 107 12324.00 57.85 55427.12 88888.00 2007-04-17 02:01:23.875 107 12324.00 57.83 55427.10 88888.00 2007-04-17 02:01:24.000 107 12324.05 57.83 55427.07 88888.00 2007-04-17 02:01:24.125 107 12324.05 57.85 55427.07 88888.00 2007-04-17 02:01:24.250 107 12323.98 57.85 55427.12 88888.00 2007-04-17 02:01:24.375 107 12324.05 57.90 55427.15 88888.00 2007-04-17 02:01:24.500 107 12324.15 57.88 55427.12 88888.00 2007-04-17 02:01:24.625 107 12324.12 57.85 55427.10 88888.00 2007-04-17 02:01:24.750 107 12324.10 57.85 55427.12 88888.00 2007-04-17 02:01:24.875 107 12324.12 57.85 55427.12 88888.00 2007-04-17 02:01:25.000 107 12324.10 57.90 55427.10 88888.00 2007-04-17 02:01:25.125 107 12324.17 57.95 55427.12 88888.00 2007-04-17 02:01:25.250 107 12324.12 57.95 55427.15 88888.00 2007-04-17 02:01:25.375 107 12324.05 57.85 55427.10 88888.00 2007-04-17 02:01:25.500 107 12324.02 57.85 55427.10 88888.00 2007-04-17 02:01:25.625 107 12324.17 57.90 55427.15 88888.00 2007-04-17 02:01:25.750 107 12324.15 57.88 55427.15 88888.00 2007-04-17 02:01:25.875 107 12324.12 57.88 55427.12 88888.00 2007-04-17 02:01:26.000 107 12324.12 57.83 55427.10 88888.00 2007-04-17 02:01:26.125 107 12324.02 57.85 55427.07 88888.00 2007-04-17 02:01:26.250 107 12323.98 57.88 55427.07 88888.00 2007-04-17 02:01:26.375 107 12323.98 57.83 55427.07 88888.00 2007-04-17 02:01:26.500 107 12324.02 57.85 55427.10 88888.00 2007-04-17 02:01:26.625 107 12324.08 57.88 55427.10 88888.00 2007-04-17 02:01:26.750 107 12324.08 57.88 55427.10 88888.00 2007-04-17 02:01:26.875 107 12324.08 57.85 55427.10 88888.00 2007-04-17 02:01:27.000 107 12324.05 57.77 55427.05 88888.00 2007-04-17 02:01:27.125 107 12324.02 57.77 55427.07 88888.00 2007-04-17 02:01:27.250 107 12324.02 57.80 55427.10 88888.00 2007-04-17 02:01:27.375 107 12324.08 57.85 55427.10 88888.00 2007-04-17 02:01:27.500 107 12324.02 57.83 55427.05 88888.00 2007-04-17 02:01:27.625 107 12323.95 57.83 55427.07 88888.00 2007-04-17 02:01:27.750 107 12324.05 57.88 55427.10 88888.00 2007-04-17 02:01:27.875 107 12324.12 57.92 55427.12 88888.00 2007-04-17 02:01:28.000 107 12324.05 57.83 55427.07 88888.00 2007-04-17 02:01:28.125 107 12323.98 57.80 55427.07 88888.00 2007-04-17 02:01:28.250 107 12324.05 57.88 55427.12 88888.00 2007-04-17 02:01:28.375 107 12324.02 57.88 55427.12 88888.00 2007-04-17 02:01:28.500 107 12323.98 57.88 55427.07 88888.00 2007-04-17 02:01:28.625 107 12324.00 57.90 55427.10 88888.00 2007-04-17 02:01:28.750 107 12324.02 57.92 55427.07 88888.00 2007-04-17 02:01:28.875 107 12324.05 57.85 55427.10 88888.00 2007-04-17 02:01:29.000 107 12324.08 57.88 55427.10 88888.00 2007-04-17 02:01:29.125 107 12324.12 57.90 55427.12 88888.00 2007-04-17 02:01:29.250 107 12324.12 57.88 55427.15 88888.00 2007-04-17 02:01:29.375 107 12324.15 57.90 55427.15 88888.00 2007-04-17 02:01:29.500 107 12324.15 57.95 55427.15 88888.00 2007-04-17 02:01:29.625 107 12324.10 57.98 55427.15 88888.00 2007-04-17 02:01:29.750 107 12324.08 57.92 55427.15 88888.00 2007-04-17 02:01:29.875 107 12324.08 57.88 55427.12 88888.00 2007-04-17 02:01:30.000 107 12324.00 57.83 55427.05 88888.00 2007-04-17 02:01:30.125 107 12324.00 57.80 55427.07 88888.00 2007-04-17 02:01:30.250 107 12324.08 57.77 55427.12 88888.00 2007-04-17 02:01:30.375 107 12324.10 57.77 55427.12 88888.00 2007-04-17 02:01:30.500 107 12324.10 57.80 55427.10 88888.00 2007-04-17 02:01:30.625 107 12324.17 57.80 55427.10 88888.00 2007-04-17 02:01:30.750 107 12324.15 57.77 55427.10 88888.00 2007-04-17 02:01:30.875 107 12324.12 57.83 55427.07 88888.00 2007-04-17 02:01:31.000 107 12324.12 57.83 55427.07 88888.00 2007-04-17 02:01:31.125 107 12324.20 57.85 55427.10 88888.00 2007-04-17 02:01:31.250 107 12324.12 57.83 55427.12 88888.00 2007-04-17 02:01:31.375 107 12324.12 57.83 55427.07 88888.00 2007-04-17 02:01:31.500 107 12324.12 57.88 55427.10 88888.00 2007-04-17 02:01:31.625 107 12324.12 57.88 55427.10 88888.00 2007-04-17 02:01:31.750 107 12324.12 57.88 55427.10 88888.00 2007-04-17 02:01:31.875 107 12324.12 57.88 55427.07 88888.00 2007-04-17 02:01:32.000 107 12324.17 57.88 55427.07 88888.00 2007-04-17 02:01:32.125 107 12324.17 57.88 55427.10 88888.00 2007-04-17 02:01:32.250 107 12324.10 57.83 55427.10 88888.00 2007-04-17 02:01:32.375 107 12324.12 57.77 55427.12 88888.00 2007-04-17 02:01:32.500 107 12324.10 57.83 55427.10 88888.00 2007-04-17 02:01:32.625 107 12324.08 57.85 55427.07 88888.00 2007-04-17 02:01:32.750 107 12324.05 57.83 55427.10 88888.00 2007-04-17 02:01:32.875 107 12324.08 57.85 55427.10 88888.00 2007-04-17 02:01:33.000 107 12324.12 57.83 55427.07 88888.00 2007-04-17 02:01:33.125 107 12324.12 57.83 55427.05 88888.00 2007-04-17 02:01:33.250 107 12324.10 57.80 55427.05 88888.00 2007-04-17 02:01:33.375 107 12324.15 57.83 55427.05 88888.00 2007-04-17 02:01:33.500 107 12324.15 57.77 55427.03 88888.00 2007-04-17 02:01:33.625 107 12324.10 57.75 55427.03 88888.00 2007-04-17 02:01:33.750 107 12324.08 57.80 55427.05 88888.00 2007-04-17 02:01:33.875 107 12324.10 57.83 55427.07 88888.00 2007-04-17 02:01:34.000 107 12324.12 57.88 55427.05 88888.00 2007-04-17 02:01:34.125 107 12324.27 57.90 55427.05 88888.00 2007-04-17 02:01:34.250 107 12324.23 57.83 55427.07 88888.00 2007-04-17 02:01:34.375 107 12324.20 57.80 55427.05 88888.00 2007-04-17 02:01:34.500 107 12324.15 57.83 55427.07 88888.00 2007-04-17 02:01:34.625 107 12324.17 57.88 55427.10 88888.00 2007-04-17 02:01:34.750 107 12324.12 57.88 55427.07 88888.00 2007-04-17 02:01:34.875 107 12324.10 57.83 55427.07 88888.00 2007-04-17 02:01:35.000 107 12324.17 57.83 55427.07 88888.00 2007-04-17 02:01:35.125 107 12324.20 57.83 55427.07 88888.00 2007-04-17 02:01:35.250 107 12324.15 57.83 55427.10 88888.00 2007-04-17 02:01:35.375 107 12324.17 57.85 55427.07 88888.00 2007-04-17 02:01:35.500 107 12324.15 57.80 55427.07 88888.00 2007-04-17 02:01:35.625 107 12324.10 57.77 55427.05 88888.00 2007-04-17 02:01:35.750 107 12324.05 57.77 55427.07 88888.00 2007-04-17 02:01:35.875 107 12324.05 57.85 55427.12 88888.00 2007-04-17 02:01:36.000 107 12324.10 57.83 55427.10 88888.00 2007-04-17 02:01:36.125 107 12324.12 57.77 55427.05 88888.00 2007-04-17 02:01:36.250 107 12324.10 57.80 55427.07 88888.00 2007-04-17 02:01:36.375 107 12324.17 57.88 55427.07 88888.00 2007-04-17 02:01:36.500 107 12324.20 57.90 55427.10 88888.00 2007-04-17 02:01:36.625 107 12324.15 57.90 55427.10 88888.00 2007-04-17 02:01:36.750 107 12324.12 57.83 55427.10 88888.00 2007-04-17 02:01:36.875 107 12324.10 57.83 55427.10 88888.00 2007-04-17 02:01:37.000 107 12324.10 57.85 55427.10 88888.00 2007-04-17 02:01:37.125 107 12324.15 57.83 55427.10 88888.00 2007-04-17 02:01:37.250 107 12324.15 57.80 55427.10 88888.00 2007-04-17 02:01:37.375 107 12324.17 57.85 55427.10 88888.00 2007-04-17 02:01:37.500 107 12324.20 57.85 55427.07 88888.00 2007-04-17 02:01:37.625 107 12324.20 57.88 55427.07 88888.00 2007-04-17 02:01:37.750 107 12324.15 57.85 55427.05 88888.00 2007-04-17 02:01:37.875 107 12324.15 57.85 55427.05 88888.00 2007-04-17 02:01:38.000 107 12324.17 57.80 55427.07 88888.00 2007-04-17 02:01:38.125 107 12324.25 57.85 55427.12 88888.00 2007-04-17 02:01:38.250 107 12324.23 57.83 55427.10 88888.00 2007-04-17 02:01:38.375 107 12324.23 57.83 55427.10 88888.00 2007-04-17 02:01:38.500 107 12324.15 57.90 55427.07 88888.00 2007-04-17 02:01:38.625 107 12324.15 57.88 55427.05 88888.00 2007-04-17 02:01:38.750 107 12324.17 57.90 55427.05 88888.00 2007-04-17 02:01:38.875 107 12324.12 57.88 55427.10 88888.00 2007-04-17 02:01:39.000 107 12324.12 57.85 55427.12 88888.00 2007-04-17 02:01:39.125 107 12324.10 57.77 55427.10 88888.00 2007-04-17 02:01:39.250 107 12324.10 57.73 55427.07 88888.00 2007-04-17 02:01:39.375 107 12324.10 57.75 55427.10 88888.00 2007-04-17 02:01:39.500 107 12324.15 57.88 55427.12 88888.00 2007-04-17 02:01:39.625 107 12324.15 57.85 55427.10 88888.00 2007-04-17 02:01:39.750 107 12324.12 57.83 55427.07 88888.00 2007-04-17 02:01:39.875 107 12324.05 57.85 55427.10 88888.00 2007-04-17 02:01:40.000 107 12324.12 57.88 55427.10 88888.00 2007-04-17 02:01:40.125 107 12324.15 57.92 55427.12 88888.00 2007-04-17 02:01:40.250 107 12324.12 57.85 55427.07 88888.00 2007-04-17 02:01:40.375 107 12324.12 57.83 55427.05 88888.00 2007-04-17 02:01:40.500 107 12324.12 57.80 55427.03 88888.00 2007-04-17 02:01:40.625 107 12324.10 57.83 55427.07 88888.00 2007-04-17 02:01:40.750 107 12324.12 57.85 55427.07 88888.00 2007-04-17 02:01:40.875 107 12324.20 57.90 55427.10 88888.00 2007-04-17 02:01:41.000 107 12324.20 57.85 55427.10 88888.00 2007-04-17 02:01:41.125 107 12324.20 57.85 55427.10 88888.00 2007-04-17 02:01:41.250 107 12324.20 57.85 55427.07 88888.00 2007-04-17 02:01:41.375 107 12324.15 57.83 55427.07 88888.00 2007-04-17 02:01:41.500 107 12324.15 57.80 55427.07 88888.00 2007-04-17 02:01:41.625 107 12324.12 57.80 55427.07 88888.00 2007-04-17 02:01:41.750 107 12324.08 57.80 55427.07 88888.00 2007-04-17 02:01:41.875 107 12324.08 57.85 55427.07 88888.00 2007-04-17 02:01:42.000 107 12324.05 57.83 55427.10 88888.00 2007-04-17 02:01:42.125 107 12324.05 57.85 55427.10 88888.00 2007-04-17 02:01:42.250 107 12324.05 57.88 55427.10 88888.00 2007-04-17 02:01:42.375 107 12324.10 57.85 55427.10 88888.00 2007-04-17 02:01:42.500 107 12324.10 57.83 55427.10 88888.00 2007-04-17 02:01:42.625 107 12324.02 57.83 55427.05 88888.00 2007-04-17 02:01:42.750 107 12324.10 57.85 55427.10 88888.00 2007-04-17 02:01:42.875 107 12324.17 57.90 55427.10 88888.00 2007-04-17 02:01:43.000 107 12324.12 57.83 55427.05 88888.00 2007-04-17 02:01:43.125 107 12324.08 57.83 55427.05 88888.00 2007-04-17 02:01:43.250 107 12324.08 57.90 55427.07 88888.00 2007-04-17 02:01:43.375 107 12324.10 57.90 55427.07 88888.00 2007-04-17 02:01:43.500 107 12324.15 57.88 55427.10 88888.00 2007-04-17 02:01:43.625 107 12324.15 57.80 55427.07 88888.00 2007-04-17 02:01:43.750 107 12324.10 57.83 55427.07 88888.00 2007-04-17 02:01:43.875 107 12324.08 57.85 55427.07 88888.00 2007-04-17 02:01:44.000 107 12324.02 57.83 55427.05 88888.00 2007-04-17 02:01:44.125 107 12324.10 57.88 55427.07 88888.00 2007-04-17 02:01:44.250 107 12324.12 57.88 55427.10 88888.00 2007-04-17 02:01:44.375 107 12324.12 57.88 55427.10 88888.00 2007-04-17 02:01:44.500 107 12324.08 57.83 55427.05 88888.00 2007-04-17 02:01:44.625 107 12324.10 57.80 55427.07 88888.00 2007-04-17 02:01:44.750 107 12324.05 57.77 55427.05 88888.00 2007-04-17 02:01:44.875 107 12324.05 57.80 55427.07 88888.00 2007-04-17 02:01:45.000 107 12324.12 57.80 55427.05 88888.00 2007-04-17 02:01:45.125 107 12324.15 57.80 55427.03 88888.00 2007-04-17 02:01:45.250 107 12324.20 57.80 55427.00 88888.00 2007-04-17 02:01:45.375 107 12324.17 57.85 55427.07 88888.00 2007-04-17 02:01:45.500 107 12324.15 57.83 55427.10 88888.00 2007-04-17 02:01:45.625 107 12324.10 57.77 55427.07 88888.00 2007-04-17 02:01:45.750 107 12324.12 57.80 55427.10 88888.00 2007-04-17 02:01:45.875 107 12324.12 57.88 55427.12 88888.00 2007-04-17 02:01:46.000 107 12324.17 57.90 55427.07 88888.00 2007-04-17 02:01:46.125 107 12324.23 57.85 55427.07 88888.00 2007-04-17 02:01:46.250 107 12324.17 57.80 55427.05 88888.00 2007-04-17 02:01:46.375 107 12324.17 57.83 55427.07 88888.00 2007-04-17 02:01:46.500 107 12324.20 57.88 55427.07 88888.00 2007-04-17 02:01:46.625 107 12324.20 57.85 55427.10 88888.00 2007-04-17 02:01:46.750 107 12324.20 57.88 55427.10 88888.00 2007-04-17 02:01:46.875 107 12324.15 57.83 55427.07 88888.00 2007-04-17 02:01:47.000 107 12324.15 57.80 55427.07 88888.00 2007-04-17 02:01:47.125 107 12324.23 57.80 55427.07 88888.00 2007-04-17 02:01:47.250 107 12324.25 57.80 55427.07 88888.00 2007-04-17 02:01:47.375 107 12324.23 57.85 55427.07 88888.00 2007-04-17 02:01:47.500 107 12324.20 57.80 55427.03 88888.00 2007-04-17 02:01:47.625 107 12324.23 57.77 55427.03 88888.00 2007-04-17 02:01:47.750 107 12324.27 57.77 55427.05 88888.00 2007-04-17 02:01:47.875 107 12324.23 57.77 55427.03 88888.00 2007-04-17 02:01:48.000 107 12324.15 57.83 55427.03 88888.00 2007-04-17 02:01:48.125 107 12324.15 57.88 55427.05 88888.00 2007-04-17 02:01:48.250 107 12324.17 57.90 55427.05 88888.00 2007-04-17 02:01:48.375 107 12324.17 57.90 55427.03 88888.00 2007-04-17 02:01:48.500 107 12324.10 57.88 55427.05 88888.00 2007-04-17 02:01:48.625 107 12324.10 57.90 55427.05 88888.00 2007-04-17 02:01:48.750 107 12324.10 57.88 55427.03 88888.00 2007-04-17 02:01:48.875 107 12324.12 57.88 55427.03 88888.00 2007-04-17 02:01:49.000 107 12324.17 57.95 55427.05 88888.00 2007-04-17 02:01:49.125 107 12324.23 57.95 55427.05 88888.00 2007-04-17 02:01:49.250 107 12324.17 57.88 55427.03 88888.00 2007-04-17 02:01:49.375 107 12324.10 57.90 55427.03 88888.00 2007-04-17 02:01:49.500 107 12324.10 57.88 55427.03 88888.00 2007-04-17 02:01:49.625 107 12324.15 57.88 55427.03 88888.00 2007-04-17 02:01:49.750 107 12324.17 57.88 55427.03 88888.00 2007-04-17 02:01:49.875 107 12324.15 57.90 55427.05 88888.00 2007-04-17 02:01:50.000 107 12324.10 57.88 55427.05 88888.00 2007-04-17 02:01:50.125 107 12324.15 57.92 55427.05 88888.00 2007-04-17 02:01:50.250 107 12324.17 57.90 55427.00 88888.00 2007-04-17 02:01:50.375 107 12324.17 57.83 55426.97 88888.00 2007-04-17 02:01:50.500 107 12324.15 57.85 55427.00 88888.00 2007-04-17 02:01:50.625 107 12324.20 57.88 55427.03 88888.00 2007-04-17 02:01:50.750 107 12324.23 57.92 55427.03 88888.00 2007-04-17 02:01:50.875 107 12324.20 57.95 55427.05 88888.00 2007-04-17 02:01:51.000 107 12324.17 57.95 55427.00 88888.00 2007-04-17 02:01:51.125 107 12324.15 57.92 55427.00 88888.00 2007-04-17 02:01:51.250 107 12324.05 57.90 55426.95 88888.00 2007-04-17 02:01:51.375 107 12324.10 57.92 55426.97 88888.00 2007-04-17 02:01:51.500 107 12324.17 57.90 55426.95 88888.00 2007-04-17 02:01:51.625 107 12324.20 57.85 55426.97 88888.00 2007-04-17 02:01:51.750 107 12324.20 57.88 55426.97 88888.00 2007-04-17 02:01:51.875 107 12324.20 57.90 55427.00 88888.00 2007-04-17 02:01:52.000 107 12324.20 57.90 55427.03 88888.00 2007-04-17 02:01:52.125 107 12324.10 57.92 55427.03 88888.00 2007-04-17 02:01:52.250 107 12324.08 57.90 55427.03 88888.00 2007-04-17 02:01:52.375 107 12324.15 57.95 55427.03 88888.00 2007-04-17 02:01:52.500 107 12324.20 57.95 55427.05 88888.00 2007-04-17 02:01:52.625 107 12324.17 57.90 55427.00 88888.00 2007-04-17 02:01:52.750 107 12324.23 57.88 55426.97 88888.00 2007-04-17 02:01:52.875 107 12324.30 57.92 55427.00 88888.00 2007-04-17 02:01:53.000 107 12324.30 57.95 55427.03 88888.00 2007-04-17 02:01:53.125 107 12324.27 57.92 55427.03 88888.00 2007-04-17 02:01:53.250 107 12324.25 57.88 55427.00 88888.00 2007-04-17 02:01:53.375 107 12324.25 57.90 55427.00 88888.00 2007-04-17 02:01:53.500 107 12324.25 57.88 55427.00 88888.00 2007-04-17 02:01:53.625 107 12324.25 57.88 55427.00 88888.00 2007-04-17 02:01:53.750 107 12324.25 57.95 55427.05 88888.00 2007-04-17 02:01:53.875 107 12324.23 57.95 55427.05 88888.00 2007-04-17 02:01:54.000 107 12324.17 57.88 55427.03 88888.00 2007-04-17 02:01:54.125 107 12324.17 57.85 55427.03 88888.00 2007-04-17 02:01:54.250 107 12324.17 57.88 55427.03 88888.00 2007-04-17 02:01:54.375 107 12324.30 57.92 55427.03 88888.00 2007-04-17 02:01:54.500 107 12324.30 57.90 55426.97 88888.00 2007-04-17 02:01:54.625 107 12324.30 57.98 55427.00 88888.00 2007-04-17 02:01:54.750 107 12324.33 57.98 55427.00 88888.00 2007-04-17 02:01:54.875 107 12324.25 57.92 55427.00 88888.00 2007-04-17 02:01:55.000 107 12324.30 57.85 55427.03 88888.00 2007-04-17 02:01:55.125 107 12324.35 57.92 55427.03 88888.00 2007-04-17 02:01:55.250 107 12324.30 57.95 55427.00 88888.00 2007-04-17 02:01:55.375 107 12324.23 57.90 55427.00 88888.00 2007-04-17 02:01:55.500 107 12324.25 57.95 55426.97 88888.00 2007-04-17 02:01:55.625 107 12324.27 58.00 55426.97 88888.00 2007-04-17 02:01:55.750 107 12324.25 58.00 55427.00 88888.00 2007-04-17 02:01:55.875 107 12324.33 58.00 55427.00 88888.00 2007-04-17 02:01:56.000 107 12324.30 57.98 55427.03 88888.00 2007-04-17 02:01:56.125 107 12324.17 57.88 55426.97 88888.00 2007-04-17 02:01:56.250 107 12324.08 57.85 55426.97 88888.00 2007-04-17 02:01:56.375 107 12324.17 57.90 55426.95 88888.00 2007-04-17 02:01:56.500 107 12324.23 57.90 55426.97 88888.00 2007-04-17 02:01:56.625 107 12324.23 57.88 55426.97 88888.00 2007-04-17 02:01:56.750 107 12324.30 57.88 55427.00 88888.00 2007-04-17 02:01:56.875 107 12324.33 57.92 55426.97 88888.00 2007-04-17 02:01:57.000 107 12324.33 57.95 55426.97 88888.00 2007-04-17 02:01:57.125 107 12324.25 57.92 55426.97 88888.00 2007-04-17 02:01:57.250 107 12324.25 57.92 55426.97 88888.00 2007-04-17 02:01:57.375 107 12324.27 57.92 55426.97 88888.00 2007-04-17 02:01:57.500 107 12324.27 57.90 55426.97 88888.00 2007-04-17 02:01:57.625 107 12324.23 57.92 55426.97 88888.00 2007-04-17 02:01:57.750 107 12324.20 57.90 55427.00 88888.00 2007-04-17 02:01:57.875 107 12324.27 57.90 55427.03 88888.00 2007-04-17 02:01:58.000 107 12324.33 57.92 55427.00 88888.00 2007-04-17 02:01:58.125 107 12324.38 57.92 55427.00 88888.00 2007-04-17 02:01:58.250 107 12324.30 57.88 55426.97 88888.00 2007-04-17 02:01:58.375 107 12324.33 57.88 55426.95 88888.00 2007-04-17 02:01:58.500 107 12324.35 57.95 55426.97 88888.00 2007-04-17 02:01:58.625 107 12324.38 57.98 55427.00 88888.00 2007-04-17 02:01:58.750 107 12324.35 57.90 55427.00 88888.00 2007-04-17 02:01:58.875 107 12324.35 57.92 55427.00 88888.00 2007-04-17 02:01:59.000 107 12324.35 58.02 55427.03 88888.00 2007-04-17 02:01:59.125 107 12324.35 58.08 55427.03 88888.00 2007-04-17 02:01:59.250 107 12324.27 57.92 55426.93 88888.00 2007-04-17 02:01:59.375 107 12324.30 57.90 55426.97 88888.00 2007-04-17 02:01:59.500 107 12324.38 57.92 55427.00 88888.00 2007-04-17 02:01:59.625 107 12324.42 57.98 55427.03 88888.00 2007-04-17 02:01:59.750 107 12324.40 58.00 55426.97 88888.00 2007-04-17 02:01:59.875 107 12324.25 57.95 55426.97 88888.00 2007-04-17 02:02:00.000 107 12324.15 57.90 55426.95 88888.00 2007-04-17 02:02:00.125 107 12324.33 58.00 55427.05 88888.00 2007-04-17 02:02:00.250 107 12324.42 58.02 55427.03 88888.00 2007-04-17 02:02:00.375 107 12324.35 57.95 55426.97 88888.00 2007-04-17 02:02:00.500 107 12324.27 57.92 55426.97 88888.00 2007-04-17 02:02:00.625 107 12324.33 57.95 55426.97 88888.00 2007-04-17 02:02:00.750 107 12324.40 57.95 55426.97 88888.00 2007-04-17 02:02:00.875 107 12324.38 57.98 55427.00 88888.00 2007-04-17 02:02:01.000 107 12324.35 57.98 55426.97 88888.00 2007-04-17 02:02:01.125 107 12324.33 57.95 55426.95 88888.00 2007-04-17 02:02:01.250 107 12324.33 57.90 55426.95 88888.00 2007-04-17 02:02:01.375 107 12324.30 57.92 55426.97 88888.00 2007-04-17 02:02:01.500 107 12324.27 57.98 55427.00 88888.00 2007-04-17 02:02:01.625 107 12324.23 57.98 55426.97 88888.00 2007-04-17 02:02:01.750 107 12324.27 57.92 55426.97 88888.00 2007-04-17 02:02:01.875 107 12324.35 57.92 55426.95 88888.00 2007-04-17 02:02:02.000 107 12324.38 57.98 55426.95 88888.00 2007-04-17 02:02:02.125 107 12324.33 57.95 55426.90 88888.00 2007-04-17 02:02:02.250 107 12324.30 57.92 55426.93 88888.00 2007-04-17 02:02:02.375 107 12324.33 57.98 55426.95 88888.00 2007-04-17 02:02:02.500 107 12324.38 58.05 55426.93 88888.00 2007-04-17 02:02:02.625 107 12324.35 58.02 55426.93 88888.00 2007-04-17 02:02:02.750 107 12324.35 58.00 55426.95 88888.00 2007-04-17 02:02:02.875 107 12324.33 57.95 55426.93 88888.00 2007-04-17 02:02:03.000 107 12324.27 57.95 55426.93 88888.00 2007-04-17 02:02:03.125 107 12324.30 57.98 55426.97 88888.00 2007-04-17 02:02:03.250 107 12324.23 57.95 55426.95 88888.00 2007-04-17 02:02:03.375 107 12324.23 57.95 55426.95 88888.00 2007-04-17 02:02:03.500 107 12324.20 57.95 55426.95 88888.00 2007-04-17 02:02:03.625 107 12324.23 57.95 55426.95 88888.00 2007-04-17 02:02:03.750 107 12324.25 57.92 55426.95 88888.00 2007-04-17 02:02:03.875 107 12324.30 57.98 55426.97 88888.00 2007-04-17 02:02:04.000 107 12324.42 58.00 55426.95 88888.00 2007-04-17 02:02:04.125 107 12324.42 57.92 55426.90 88888.00 2007-04-17 02:02:04.250 107 12324.38 57.90 55426.93 88888.00 2007-04-17 02:02:04.375 107 12324.35 58.02 55426.93 88888.00 2007-04-17 02:02:04.500 107 12324.33 58.05 55426.93 88888.00 2007-04-17 02:02:04.625 107 12324.38 57.98 55426.95 88888.00 2007-04-17 02:02:04.750 107 12324.38 58.00 55426.95 88888.00 2007-04-17 02:02:04.875 107 12324.40 58.00 55426.93 88888.00 2007-04-17 02:02:05.000 107 12324.45 57.98 55426.90 88888.00 2007-04-17 02:02:05.125 107 12324.48 58.00 55426.95 88888.00 2007-04-17 02:02:05.250 107 12324.48 58.00 55427.00 88888.00 2007-04-17 02:02:05.375 107 12324.45 58.02 55426.97 88888.00 2007-04-17 02:02:05.500 107 12324.38 58.02 55427.00 88888.00 2007-04-17 02:02:05.625 107 12324.38 58.00 55426.97 88888.00 2007-04-17 02:02:05.750 107 12324.38 58.00 55426.95 88888.00 2007-04-17 02:02:05.875 107 12324.38 58.02 55426.97 88888.00 2007-04-17 02:02:06.000 107 12324.30 58.02 55426.95 88888.00 2007-04-17 02:02:06.125 107 12324.30 58.02 55426.97 88888.00 2007-04-17 02:02:06.250 107 12324.30 58.02 55426.97 88888.00 2007-04-17 02:02:06.375 107 12324.30 58.00 55426.95 88888.00 2007-04-17 02:02:06.500 107 12324.27 57.98 55426.93 88888.00 2007-04-17 02:02:06.625 107 12324.30 58.02 55426.95 88888.00 2007-04-17 02:02:06.750 107 12324.33 58.05 55426.97 88888.00 2007-04-17 02:02:06.875 107 12324.33 58.05 55426.97 88888.00 2007-04-17 02:02:07.000 107 12324.35 58.02 55426.95 88888.00 2007-04-17 02:02:07.125 107 12324.40 58.08 55427.00 88888.00 2007-04-17 02:02:07.250 107 12324.38 58.00 55427.00 88888.00 2007-04-17 02:02:07.375 107 12324.42 58.00 55426.97 88888.00 2007-04-17 02:02:07.500 107 12324.33 58.00 55426.93 88888.00 2007-04-17 02:02:07.625 107 12324.33 58.02 55426.93 88888.00 2007-04-17 02:02:07.750 107 12324.40 58.00 55426.97 88888.00 2007-04-17 02:02:07.875 107 12324.48 57.98 55426.97 88888.00 2007-04-17 02:02:08.000 107 12324.55 58.05 55427.00 88888.00 2007-04-17 02:02:08.125 107 12324.48 58.05 55427.03 88888.00 2007-04-17 02:02:08.250 107 12324.35 57.98 55426.97 88888.00 2007-04-17 02:02:08.375 107 12324.38 57.98 55426.97 88888.00 2007-04-17 02:02:08.500 107 12324.38 57.98 55426.95 88888.00 2007-04-17 02:02:08.625 107 12324.30 58.00 55426.97 88888.00 2007-04-17 02:02:08.750 107 12324.38 58.08 55427.00 88888.00 2007-04-17 02:02:08.875 107 12324.38 58.05 55426.95 88888.00 2007-04-17 02:02:09.000 107 12324.35 58.00 55426.93 88888.00 2007-04-17 02:02:09.125 107 12324.38 58.02 55426.93 88888.00 2007-04-17 02:02:09.250 107 12324.33 57.98 55426.95 88888.00 2007-04-17 02:02:09.375 107 12324.38 58.02 55426.95 88888.00 2007-04-17 02:02:09.500 107 12324.40 58.05 55426.97 88888.00 2007-04-17 02:02:09.625 107 12324.40 57.98 55426.97 88888.00 2007-04-17 02:02:09.750 107 12324.42 58.00 55426.95 88888.00 2007-04-17 02:02:09.875 107 12324.45 58.08 55426.97 88888.00 2007-04-17 02:02:10.000 107 12324.48 58.08 55426.97 88888.00 2007-04-17 02:02:10.125 107 12324.50 58.08 55426.97 88888.00 2007-04-17 02:02:10.250 107 12324.45 58.05 55427.00 88888.00 2007-04-17 02:02:10.375 107 12324.50 58.10 55427.00 88888.00 2007-04-17 02:02:10.500 107 12324.42 58.05 55426.97 88888.00 2007-04-17 02:02:10.625 107 12324.38 58.02 55426.93 88888.00 2007-04-17 02:02:10.750 107 12324.40 58.02 55426.95 88888.00 2007-04-17 02:02:10.875 107 12324.48 58.08 55426.97 88888.00 2007-04-17 02:02:11.000 107 12324.52 58.08 55426.95 88888.00 2007-04-17 02:02:11.125 107 12324.52 58.10 55426.97 88888.00 2007-04-17 02:02:11.250 107 12324.48 58.08 55426.97 88888.00 2007-04-17 02:02:11.375 107 12324.48 58.08 55427.00 88888.00 2007-04-17 02:02:11.500 107 12324.45 58.02 55426.97 88888.00 2007-04-17 02:02:11.625 107 12324.48 58.00 55426.95 88888.00 2007-04-17 02:02:11.750 107 12324.50 58.02 55426.93 88888.00 2007-04-17 02:02:11.875 107 12324.48 58.02 55426.95 88888.00 2007-04-17 02:02:12.000 107 12324.45 58.05 55426.95 88888.00 2007-04-17 02:02:12.125 107 12324.45 58.05 55426.95 88888.00 2007-04-17 02:02:12.250 107 12324.45 57.98 55426.93 88888.00 2007-04-17 02:02:12.375 107 12324.48 57.98 55426.95 88888.00 2007-04-17 02:02:12.500 107 12324.50 58.05 55426.97 88888.00 2007-04-17 02:02:12.625 107 12324.58 58.05 55426.97 88888.00 2007-04-17 02:02:12.750 107 12324.58 58.05 55426.95 88888.00 2007-04-17 02:02:12.875 107 12324.50 58.05 55426.97 88888.00 2007-04-17 02:02:13.000 107 12324.45 58.10 55426.97 88888.00 2007-04-17 02:02:13.125 107 12324.40 58.05 55426.95 88888.00 2007-04-17 02:02:13.250 107 12324.40 58.00 55426.95 88888.00 2007-04-17 02:02:13.375 107 12324.52 58.02 55426.93 88888.00 2007-04-17 02:02:13.500 107 12324.60 58.10 55426.95 88888.00 2007-04-17 02:02:13.625 107 12324.58 58.08 55426.97 88888.00 2007-04-17 02:02:13.750 107 12324.58 58.02 55426.97 88888.00 2007-04-17 02:02:13.875 107 12324.50 58.02 55426.95 88888.00 2007-04-17 02:02:14.000 107 12324.45 58.05 55426.95 88888.00 2007-04-17 02:02:14.125 107 12324.50 58.08 55426.97 88888.00 2007-04-17 02:02:14.250 107 12324.55 58.05 55426.97 88888.00 2007-04-17 02:02:14.375 107 12324.50 58.02 55426.97 88888.00 2007-04-17 02:02:14.500 107 12324.40 58.02 55426.97 88888.00 2007-04-17 02:02:14.625 107 12324.42 58.02 55426.97 88888.00 2007-04-17 02:02:14.750 107 12324.40 58.08 55426.95 88888.00 2007-04-17 02:02:14.875 107 12324.42 58.08 55426.97 88888.00 2007-04-17 02:02:15.000 107 12324.40 58.10 55426.97 88888.00 2007-04-17 02:02:15.125 107 12324.38 58.08 55426.97 88888.00 2007-04-17 02:02:15.250 107 12324.40 58.02 55426.95 88888.00 2007-04-17 02:02:15.375 107 12324.48 58.08 55426.93 88888.00 2007-04-17 02:02:15.500 107 12324.50 58.05 55426.93 88888.00 2007-04-17 02:02:15.625 107 12324.48 58.02 55426.95 88888.00 2007-04-17 02:02:15.750 107 12324.48 58.00 55426.95 88888.00 2007-04-17 02:02:15.875 107 12324.48 58.08 55426.97 88888.00 2007-04-17 02:02:16.000 107 12324.45 58.10 55426.95 88888.00 2007-04-17 02:02:16.125 107 12324.38 58.02 55426.95 88888.00 2007-04-17 02:02:16.250 107 12324.35 58.00 55426.95 88888.00 2007-04-17 02:02:16.375 107 12324.40 58.05 55426.95 88888.00 2007-04-17 02:02:16.500 107 12324.40 58.08 55426.97 88888.00 2007-04-17 02:02:16.625 107 12324.45 58.08 55426.97 88888.00 2007-04-17 02:02:16.750 107 12324.42 58.08 55426.93 88888.00 2007-04-17 02:02:16.875 107 12324.48 58.10 55426.95 88888.00 2007-04-17 02:02:17.000 107 12324.48 58.15 55426.97 88888.00 2007-04-17 02:02:17.125 107 12324.50 58.08 55426.95 88888.00 2007-04-17 02:02:17.250 107 12324.45 58.10 55427.00 88888.00 2007-04-17 02:02:17.375 107 12324.42 58.08 55426.97 88888.00 2007-04-17 02:02:17.500 107 12324.35 58.02 55426.93 88888.00 2007-04-17 02:02:17.625 107 12324.40 57.98 55426.90 88888.00 2007-04-17 02:02:17.750 107 12324.42 58.00 55426.90 88888.00 2007-04-17 02:02:17.875 107 12324.45 58.05 55426.93 88888.00 2007-04-17 02:02:18.000 107 12324.48 58.08 55426.95 88888.00 2007-04-17 02:02:18.125 107 12324.42 58.02 55426.93 88888.00 2007-04-17 02:02:18.250 107 12324.40 58.05 55426.95 88888.00 2007-04-17 02:02:18.375 107 12324.45 58.08 55426.97 88888.00 2007-04-17 02:02:18.500 107 12324.42 58.10 55426.97 88888.00 2007-04-17 02:02:18.625 107 12324.42 58.02 55426.95 88888.00 2007-04-17 02:02:18.750 107 12324.40 57.98 55426.93 88888.00 2007-04-17 02:02:18.875 107 12324.45 58.00 55426.95 88888.00 2007-04-17 02:02:19.000 107 12324.48 58.05 55426.97 88888.00 2007-04-17 02:02:19.125 107 12324.52 58.12 55426.97 88888.00 2007-04-17 02:02:19.250 107 12324.45 58.02 55426.93 88888.00 2007-04-17 02:02:19.375 107 12324.42 58.00 55426.93 88888.00 2007-04-17 02:02:19.500 107 12324.45 58.00 55426.93 88888.00 2007-04-17 02:02:19.625 107 12324.45 57.98 55426.95 88888.00 2007-04-17 02:02:19.750 107 12324.45 57.95 55426.97 88888.00 2007-04-17 02:02:19.875 107 12324.48 57.98 55426.97 88888.00 2007-04-17 02:02:20.000 107 12324.45 57.95 55426.95 88888.00 2007-04-17 02:02:20.125 107 12324.45 57.98 55426.95 88888.00 2007-04-17 02:02:20.250 107 12324.42 58.02 55426.97 88888.00 2007-04-17 02:02:20.375 107 12324.50 58.08 55426.95 88888.00 2007-04-17 02:02:20.500 107 12324.52 58.05 55426.95 88888.00 2007-04-17 02:02:20.625 107 12324.52 58.05 55426.97 88888.00 2007-04-17 02:02:20.750 107 12324.58 58.05 55426.95 88888.00 2007-04-17 02:02:20.875 107 12324.52 58.05 55426.93 88888.00 2007-04-17 02:02:21.000 107 12324.55 58.05 55426.95 88888.00 2007-04-17 02:02:21.125 107 12324.55 58.05 55426.97 88888.00 2007-04-17 02:02:21.250 107 12324.52 58.02 55426.97 88888.00 2007-04-17 02:02:21.375 107 12324.55 58.02 55426.93 88888.00 2007-04-17 02:02:21.500 107 12324.58 58.05 55426.95 88888.00 2007-04-17 02:02:21.625 107 12324.55 58.10 55426.93 88888.00 2007-04-17 02:02:21.750 107 12324.58 58.12 55426.95 88888.00 2007-04-17 02:02:21.875 107 12324.65 58.05 55426.93 88888.00 2007-04-17 02:02:22.000 107 12324.55 57.98 55426.90 88888.00 2007-04-17 02:02:22.125 107 12324.58 58.00 55426.90 88888.00 2007-04-17 02:02:22.250 107 12324.60 58.05 55426.97 88888.00 2007-04-17 02:02:22.375 107 12324.62 58.08 55426.97 88888.00 2007-04-17 02:02:22.500 107 12324.65 58.10 55426.97 88888.00 2007-04-17 02:02:22.625 107 12324.58 58.08 55426.95 88888.00 2007-04-17 02:02:22.750 107 12324.58 58.02 55426.93 88888.00 2007-04-17 02:02:22.875 107 12324.60 58.00 55426.95 88888.00 2007-04-17 02:02:23.000 107 12324.65 58.02 55426.95 88888.00 2007-04-17 02:02:23.125 107 12324.58 58.00 55426.95 88888.00 2007-04-17 02:02:23.250 107 12324.55 58.00 55426.95 88888.00 2007-04-17 02:02:23.375 107 12324.55 58.02 55426.93 88888.00 2007-04-17 02:02:23.500 107 12324.58 58.02 55426.90 88888.00 2007-04-17 02:02:23.625 107 12324.55 57.95 55426.90 88888.00 2007-04-17 02:02:23.750 107 12324.52 58.00 55426.95 88888.00 2007-04-17 02:02:23.875 107 12324.52 58.00 55426.95 88888.00 2007-04-17 02:02:24.000 107 12324.55 58.05 55426.95 88888.00 2007-04-17 02:02:24.125 107 12324.58 58.05 55426.95 88888.00 2007-04-17 02:02:24.250 107 12324.55 58.02 55426.97 88888.00 2007-04-17 02:02:24.375 107 12324.62 58.00 55426.95 88888.00 2007-04-17 02:02:24.500 107 12324.60 57.95 55426.93 88888.00 2007-04-17 02:02:24.625 107 12324.58 58.00 55426.95 88888.00 2007-04-17 02:02:24.750 107 12324.55 58.00 55426.95 88888.00 2007-04-17 02:02:24.875 107 12324.55 57.98 55426.93 88888.00 2007-04-17 02:02:25.000 107 12324.58 57.90 55426.93 88888.00 2007-04-17 02:02:25.125 107 12324.50 57.92 55426.93 88888.00 2007-04-17 02:02:25.250 107 12324.42 57.95 55426.95 88888.00 2007-04-17 02:02:25.375 107 12324.52 58.02 55426.95 88888.00 2007-04-17 02:02:25.500 107 12324.58 58.10 55426.95 88888.00 2007-04-17 02:02:25.625 107 12324.58 58.05 55426.97 88888.00 2007-04-17 02:02:25.750 107 12324.62 58.00 55426.95 88888.00 2007-04-17 02:02:25.875 107 12324.67 58.00 55426.97 88888.00 2007-04-17 02:02:26.000 107 12324.62 57.98 55426.97 88888.00 2007-04-17 02:02:26.125 107 12324.62 58.00 55426.97 88888.00 2007-04-17 02:02:26.250 107 12324.62 57.98 55427.00 88888.00 2007-04-17 02:02:26.375 107 12324.60 58.00 55426.97 88888.00 2007-04-17 02:02:26.500 107 12324.58 58.02 55426.97 88888.00 2007-04-17 02:02:26.625 107 12324.65 58.00 55426.97 88888.00 2007-04-17 02:02:26.750 107 12324.67 58.02 55426.97 88888.00 2007-04-17 02:02:26.875 107 12324.67 58.02 55426.95 88888.00 2007-04-17 02:02:27.000 107 12324.67 58.05 55426.97 88888.00 2007-04-17 02:02:27.125 107 12324.65 58.08 55426.93 88888.00 2007-04-17 02:02:27.250 107 12324.60 58.08 55426.97 88888.00 2007-04-17 02:02:27.375 107 12324.60 58.05 55426.97 88888.00 2007-04-17 02:02:27.500 107 12324.60 57.98 55426.93 88888.00 2007-04-17 02:02:27.625 107 12324.65 57.98 55426.97 88888.00 2007-04-17 02:02:27.750 107 12324.65 58.00 55426.97 88888.00 2007-04-17 02:02:27.875 107 12324.65 58.05 55426.95 88888.00 2007-04-17 02:02:28.000 107 12324.62 58.00 55426.95 88888.00 2007-04-17 02:02:28.125 107 12324.58 57.95 55426.93 88888.00 2007-04-17 02:02:28.250 107 12324.58 58.02 55426.95 88888.00 2007-04-17 02:02:28.375 107 12324.60 58.08 55426.97 88888.00 2007-04-17 02:02:28.500 107 12324.62 58.08 55426.97 88888.00 2007-04-17 02:02:28.625 107 12324.60 58.02 55426.95 88888.00 2007-04-17 02:02:28.750 107 12324.62 57.98 55426.93 88888.00 2007-04-17 02:02:28.875 107 12324.62 57.95 55426.95 88888.00 2007-04-17 02:02:29.000 107 12324.60 57.98 55426.95 88888.00 2007-04-17 02:02:29.125 107 12324.70 58.10 55427.00 88888.00 2007-04-17 02:02:29.250 107 12324.65 58.00 55426.93 88888.00 2007-04-17 02:02:29.375 107 12324.58 57.95 55426.90 88888.00 2007-04-17 02:02:29.500 107 12324.50 58.02 55426.93 88888.00 2007-04-17 02:02:29.625 107 12324.48 58.05 55426.97 88888.00 2007-04-17 02:02:29.750 107 12324.50 58.08 55426.97 88888.00 2007-04-17 02:02:29.875 107 12324.52 58.05 55427.00 88888.00 2007-04-17 02:02:30.000 107 12324.48 57.98 55426.95 88888.00 2007-04-17 02:02:30.125 107 12324.40 57.98 55426.95 88888.00 2007-04-17 02:02:30.250 107 12324.45 58.02 55427.00 88888.00 2007-04-17 02:02:30.375 107 12324.55 58.05 55427.00 88888.00 2007-04-17 02:02:30.500 107 12324.52 58.02 55426.97 88888.00 2007-04-17 02:02:30.625 107 12324.55 58.00 55426.97 88888.00 2007-04-17 02:02:30.750 107 12324.50 58.02 55427.03 88888.00 2007-04-17 02:02:30.875 107 12324.48 58.00 55427.03 88888.00 2007-04-17 02:02:31.000 107 12324.50 57.95 55426.97 88888.00 2007-04-17 02:02:31.125 107 12324.60 57.98 55427.00 88888.00 2007-04-17 02:02:31.250 107 12324.60 58.05 55427.03 88888.00 2007-04-17 02:02:31.375 107 12324.58 58.08 55427.00 88888.00 2007-04-17 02:02:31.500 107 12324.45 58.00 55426.97 88888.00 2007-04-17 02:02:31.625 107 12324.50 58.02 55427.03 88888.00 2007-04-17 02:02:31.750 107 12324.58 58.02 55427.03 88888.00 2007-04-17 02:02:31.875 107 12324.65 58.00 55427.07 88888.00 2007-04-17 02:02:32.000 107 12324.62 58.02 55427.07 88888.00 2007-04-17 02:02:32.125 107 12324.58 58.02 55427.05 88888.00 2007-04-17 02:02:32.250 107 12324.62 58.02 55427.03 88888.00 2007-04-17 02:02:32.375 107 12324.58 57.98 55426.97 88888.00 2007-04-17 02:02:32.500 107 12324.55 57.98 55426.97 88888.00 2007-04-17 02:02:32.625 107 12324.58 58.00 55427.03 88888.00 2007-04-17 02:02:32.750 107 12324.58 58.02 55427.03 88888.00 2007-04-17 02:02:32.875 107 12324.60 58.08 55427.03 88888.00 2007-04-17 02:02:33.000 107 12324.62 58.08 55426.97 88888.00 2007-04-17 02:02:33.125 107 12324.60 58.02 55427.00 88888.00 2007-04-17 02:02:33.250 107 12324.55 57.98 55427.00 88888.00 2007-04-17 02:02:33.375 107 12324.52 57.95 55426.95 88888.00 2007-04-17 02:02:33.500 107 12324.52 58.00 55426.95 88888.00 2007-04-17 02:02:33.625 107 12324.52 58.00 55426.97 88888.00 2007-04-17 02:02:33.750 107 12324.55 58.00 55426.95 88888.00 2007-04-17 02:02:33.875 107 12324.50 57.98 55426.95 88888.00 2007-04-17 02:02:34.000 107 12324.55 58.05 55426.95 88888.00 2007-04-17 02:02:34.125 107 12324.60 58.08 55427.00 88888.00 2007-04-17 02:02:34.250 107 12324.58 58.02 55427.00 88888.00 2007-04-17 02:02:34.375 107 12324.58 58.05 55426.95 88888.00 2007-04-17 02:02:34.500 107 12324.55 58.08 55426.97 88888.00 2007-04-17 02:02:34.625 107 12324.55 58.08 55426.97 88888.00 2007-04-17 02:02:34.750 107 12324.60 58.05 55426.95 88888.00 2007-04-17 02:02:34.875 107 12324.60 58.05 55426.97 88888.00 2007-04-17 02:02:35.000 107 12324.58 57.98 55426.93 88888.00 2007-04-17 02:02:35.125 107 12324.58 58.02 55427.00 88888.00 2007-04-17 02:02:35.250 107 12324.55 58.02 55427.00 88888.00 2007-04-17 02:02:35.375 107 12324.52 58.02 55427.00 88888.00 2007-04-17 02:02:35.500 107 12324.62 58.02 55426.95 88888.00 2007-04-17 02:02:35.625 107 12324.65 58.05 55426.93 88888.00 2007-04-17 02:02:35.750 107 12324.65 58.08 55426.95 88888.00 2007-04-17 02:02:35.875 107 12324.58 58.08 55426.97 88888.00 2007-04-17 02:02:36.000 107 12324.48 58.05 55426.95 88888.00 2007-04-17 02:02:36.125 107 12324.52 57.98 55426.97 88888.00 2007-04-17 02:02:36.250 107 12324.58 57.95 55426.97 88888.00 2007-04-17 02:02:36.375 107 12324.65 58.05 55427.00 88888.00 2007-04-17 02:02:36.500 107 12324.58 58.02 55426.97 88888.00 2007-04-17 02:02:36.625 107 12324.52 58.02 55426.97 88888.00 2007-04-17 02:02:36.750 107 12324.55 57.92 55426.95 88888.00 2007-04-17 02:02:36.875 107 12324.62 58.00 55426.97 88888.00 2007-04-17 02:02:37.000 107 12324.65 58.02 55426.95 88888.00 2007-04-17 02:02:37.125 107 12324.62 58.02 55426.97 88888.00 2007-04-17 02:02:37.250 107 12324.60 58.05 55427.00 88888.00 2007-04-17 02:02:37.375 107 12324.65 58.05 55427.00 88888.00 2007-04-17 02:02:37.500 107 12324.62 58.02 55426.97 88888.00 2007-04-17 02:02:37.625 107 12324.70 58.02 55427.00 88888.00 2007-04-17 02:02:37.750 107 12324.60 58.00 55426.97 88888.00 2007-04-17 02:02:37.875 107 12324.55 58.00 55426.97 88888.00 2007-04-17 02:02:38.000 107 12324.58 58.02 55427.00 88888.00 2007-04-17 02:02:38.125 107 12324.58 58.05 55427.00 88888.00 2007-04-17 02:02:38.250 107 12324.52 58.05 55427.00 88888.00 2007-04-17 02:02:38.375 107 12324.52 58.02 55427.00 88888.00 2007-04-17 02:02:38.500 107 12324.58 58.05 55427.03 88888.00 2007-04-17 02:02:38.625 107 12324.58 58.08 55427.00 88888.00 2007-04-17 02:02:38.750 107 12324.62 58.08 55427.00 88888.00 2007-04-17 02:02:38.875 107 12324.73 58.10 55427.00 88888.00 2007-04-17 02:02:39.000 107 12324.70 58.12 55427.00 88888.00 2007-04-17 02:02:39.125 107 12324.60 58.05 55426.97 88888.00 2007-04-17 02:02:39.250 107 12324.50 58.05 55427.00 88888.00 2007-04-17 02:02:39.375 107 12324.58 58.10 55427.00 88888.00 2007-04-17 02:02:39.500 107 12324.55 58.10 55427.00 88888.00 2007-04-17 02:02:39.625 107 12324.58 58.10 55427.03 88888.00 2007-04-17 02:02:39.750 107 12324.62 58.10 55427.03 88888.00 2007-04-17 02:02:39.875 107 12324.60 58.10 55427.00 88888.00 2007-04-17 02:02:40.000 107 12324.50 57.98 55426.97 88888.00 2007-04-17 02:02:40.125 107 12324.52 58.00 55427.00 88888.00 2007-04-17 02:02:40.250 107 12324.58 58.05 55427.05 88888.00 2007-04-17 02:02:40.375 107 12324.65 58.12 55427.03 88888.00 2007-04-17 02:02:40.500 107 12324.67 58.17 55427.03 88888.00 2007-04-17 02:02:40.625 107 12324.67 58.08 55426.97 88888.00 2007-04-17 02:02:40.750 107 12324.60 58.00 55426.93 88888.00 2007-04-17 02:02:40.875 107 12324.55 58.05 55426.95 88888.00 2007-04-17 02:02:41.000 107 12324.62 58.12 55427.00 88888.00 2007-04-17 02:02:41.125 107 12324.58 58.02 55426.97 88888.00 2007-04-17 02:02:41.250 107 12324.50 58.02 55426.95 88888.00 2007-04-17 02:02:41.375 107 12324.60 58.05 55426.97 88888.00 2007-04-17 02:02:41.500 107 12324.62 58.05 55427.00 88888.00 2007-04-17 02:02:41.625 107 12324.58 58.08 55426.97 88888.00 2007-04-17 02:02:41.750 107 12324.52 58.10 55426.97 88888.00 2007-04-17 02:02:41.875 107 12324.50 58.05 55427.03 88888.00 2007-04-17 02:02:42.000 107 12324.45 58.02 55427.00 88888.00 2007-04-17 02:02:42.125 107 12324.45 58.00 55426.97 88888.00 2007-04-17 02:02:42.250 107 12324.45 58.02 55427.00 88888.00 2007-04-17 02:02:42.375 107 12324.50 58.08 55427.00 88888.00 2007-04-17 02:02:42.500 107 12324.52 58.10 55427.00 88888.00 2007-04-17 02:02:42.625 107 12324.52 58.08 55427.00 88888.00 2007-04-17 02:02:42.750 107 12324.62 58.02 55426.97 88888.00 2007-04-17 02:02:42.875 107 12324.62 58.00 55427.00 88888.00 2007-04-17 02:02:43.000 107 12324.58 58.02 55427.00 88888.00 2007-04-17 02:02:43.125 107 12324.50 58.02 55427.00 88888.00 2007-04-17 02:02:43.250 107 12324.48 58.02 55427.00 88888.00 2007-04-17 02:02:43.375 107 12324.52 58.05 55427.05 88888.00 2007-04-17 02:02:43.500 107 12324.50 58.05 55427.05 88888.00 2007-04-17 02:02:43.625 107 12324.45 58.08 55427.03 88888.00 2007-04-17 02:02:43.750 107 12324.42 58.08 55427.00 88888.00 2007-04-17 02:02:43.875 107 12324.48 58.00 55427.00 88888.00 2007-04-17 02:02:44.000 107 12324.50 58.02 55427.00 88888.00 2007-04-17 02:02:44.125 107 12324.52 58.08 55427.03 88888.00 2007-04-17 02:02:44.250 107 12324.55 58.08 55427.00 88888.00 2007-04-17 02:02:44.375 107 12324.55 58.12 55426.97 88888.00 2007-04-17 02:02:44.500 107 12324.48 58.08 55426.97 88888.00 2007-04-17 02:02:44.625 107 12324.45 58.05 55426.97 88888.00 2007-04-17 02:02:44.750 107 12324.55 58.08 55427.00 88888.00 2007-04-17 02:02:44.875 107 12324.52 58.10 55427.00 88888.00 2007-04-17 02:02:45.000 107 12324.50 58.10 55426.97 88888.00 2007-04-17 02:02:45.125 107 12324.45 58.08 55426.97 88888.00 2007-04-17 02:02:45.250 107 12324.48 58.10 55427.00 88888.00 2007-04-17 02:02:45.375 107 12324.45 58.15 55426.97 88888.00 2007-04-17 02:02:45.500 107 12324.38 58.12 55426.97 88888.00 2007-04-17 02:02:45.625 107 12324.38 58.08 55426.97 88888.00 2007-04-17 02:02:45.750 107 12324.45 58.08 55427.00 88888.00 2007-04-17 02:02:45.875 107 12324.52 58.12 55426.97 88888.00 2007-04-17 02:02:46.000 107 12324.45 58.05 55426.95 88888.00 2007-04-17 02:02:46.125 107 12324.45 58.02 55426.97 88888.00 2007-04-17 02:02:46.250 107 12324.45 58.02 55426.97 88888.00 2007-04-17 02:02:46.375 107 12324.45 58.02 55426.97 88888.00 2007-04-17 02:02:46.500 107 12324.50 58.02 55427.00 88888.00 2007-04-17 02:02:46.625 107 12324.55 58.05 55426.97 88888.00 2007-04-17 02:02:46.750 107 12324.58 58.08 55427.00 88888.00 2007-04-17 02:02:46.875 107 12324.48 58.02 55426.97 88888.00 2007-04-17 02:02:47.000 107 12324.48 58.02 55426.95 88888.00 2007-04-17 02:02:47.125 107 12324.52 58.00 55426.97 88888.00 2007-04-17 02:02:47.250 107 12324.52 58.02 55426.97 88888.00 2007-04-17 02:02:47.375 107 12324.50 58.02 55426.97 88888.00 2007-04-17 02:02:47.500 107 12324.50 58.00 55426.97 88888.00 2007-04-17 02:02:47.625 107 12324.50 58.02 55427.00 88888.00 2007-04-17 02:02:47.750 107 12324.48 58.00 55426.97 88888.00 2007-04-17 02:02:47.875 107 12324.45 58.00 55426.97 88888.00 2007-04-17 02:02:48.000 107 12324.45 58.00 55426.97 88888.00 2007-04-17 02:02:48.125 107 12324.45 58.00 55427.03 88888.00 2007-04-17 02:02:48.250 107 12324.45 58.02 55427.05 88888.00 2007-04-17 02:02:48.375 107 12324.45 58.00 55427.00 88888.00 2007-04-17 02:02:48.500 107 12324.52 58.05 55427.03 88888.00 2007-04-17 02:02:48.625 107 12324.55 58.08 55427.00 88888.00 2007-04-17 02:02:48.750 107 12324.52 58.02 55427.00 88888.00 2007-04-17 02:02:48.875 107 12324.52 57.98 55427.00 88888.00 2007-04-17 02:02:49.000 107 12324.48 58.00 55427.00 88888.00 2007-04-17 02:02:49.125 107 12324.42 58.02 55427.00 88888.00 2007-04-17 02:02:49.250 107 12324.45 58.02 55426.97 88888.00 2007-04-17 02:02:49.375 107 12324.45 58.05 55427.00 88888.00 2007-04-17 02:02:49.500 107 12324.45 58.10 55427.03 88888.00 2007-04-17 02:02:49.625 107 12324.40 58.05 55427.00 88888.00 2007-04-17 02:02:49.750 107 12324.38 58.02 55426.97 88888.00 2007-04-17 02:02:49.875 107 12324.38 58.08 55427.00 88888.00 2007-04-17 02:02:50.000 107 12324.42 58.08 55427.00 88888.00 2007-04-17 02:02:50.125 107 12324.52 58.08 55427.03 88888.00 2007-04-17 02:02:50.250 107 12324.48 58.00 55427.03 88888.00 2007-04-17 02:02:50.375 107 12324.45 58.02 55426.97 88888.00 2007-04-17 02:02:50.500 107 12324.52 58.05 55427.03 88888.00 2007-04-17 02:02:50.625 107 12324.52 58.00 55427.00 88888.00 2007-04-17 02:02:50.750 107 12324.52 58.02 55427.00 88888.00 2007-04-17 02:02:50.875 107 12324.58 58.05 55427.03 88888.00 2007-04-17 02:02:51.000 107 12324.58 58.02 55427.03 88888.00 2007-04-17 02:02:51.125 107 12324.50 58.05 55427.00 88888.00 2007-04-17 02:02:51.250 107 12324.42 58.00 55427.00 88888.00 2007-04-17 02:02:51.375 107 12324.40 58.00 55426.97 88888.00 2007-04-17 02:02:51.500 107 12324.48 58.00 55427.00 88888.00 2007-04-17 02:02:51.625 107 12324.42 58.05 55427.00 88888.00 2007-04-17 02:02:51.750 107 12324.38 58.02 55427.03 88888.00 2007-04-17 02:02:51.875 107 12324.48 58.08 55427.05 88888.00 2007-04-17 02:02:52.000 107 12324.48 58.08 55427.03 88888.00 2007-04-17 02:02:52.125 107 12324.45 58.05 55427.03 88888.00 2007-04-17 02:02:52.250 107 12324.48 58.02 55427.07 88888.00 2007-04-17 02:02:52.375 107 12324.48 58.00 55427.03 88888.00 2007-04-17 02:02:52.500 107 12324.48 57.95 55427.03 88888.00 2007-04-17 02:02:52.625 107 12324.50 57.98 55427.03 88888.00 2007-04-17 02:02:52.750 107 12324.50 58.02 55427.03 88888.00 2007-04-17 02:02:52.875 107 12324.62 58.10 55427.05 88888.00 2007-04-17 02:02:53.000 107 12324.58 58.10 55427.00 88888.00 2007-04-17 02:02:53.125 107 12324.55 58.08 55427.05 88888.00 2007-04-17 02:02:53.250 107 12324.48 58.00 55427.03 88888.00 2007-04-17 02:02:53.375 107 12324.42 58.00 55427.00 88888.00 2007-04-17 02:02:53.500 107 12324.45 58.02 55427.00 88888.00 2007-04-17 02:02:53.625 107 12324.50 58.05 55427.00 88888.00 2007-04-17 02:02:53.750 107 12324.52 58.05 55427.03 88888.00 2007-04-17 02:02:53.875 107 12324.52 58.00 55427.03 88888.00 2007-04-17 02:02:54.000 107 12324.52 57.98 55427.00 88888.00 2007-04-17 02:02:54.125 107 12324.58 58.05 55427.03 88888.00 2007-04-17 02:02:54.250 107 12324.55 58.05 55427.03 88888.00 2007-04-17 02:02:54.375 107 12324.58 58.10 55427.00 88888.00 2007-04-17 02:02:54.500 107 12324.60 58.08 55427.05 88888.00 2007-04-17 02:02:54.625 107 12324.55 58.08 55427.05 88888.00 2007-04-17 02:02:54.750 107 12324.45 58.02 55427.03 88888.00 2007-04-17 02:02:54.875 107 12324.38 58.02 55427.03 88888.00 2007-04-17 02:02:55.000 107 12324.42 58.10 55427.05 88888.00 2007-04-17 02:02:55.125 107 12324.45 58.08 55427.05 88888.00 2007-04-17 02:02:55.250 107 12324.45 58.02 55427.00 88888.00 2007-04-17 02:02:55.375 107 12324.50 58.02 55426.97 88888.00 2007-04-17 02:02:55.500 107 12324.50 58.02 55427.00 88888.00 2007-04-17 02:02:55.625 107 12324.52 58.05 55427.03 88888.00 2007-04-17 02:02:55.750 107 12324.48 58.00 55426.97 88888.00 2007-04-17 02:02:55.875 107 12324.38 57.98 55426.95 88888.00 2007-04-17 02:02:56.000 107 12324.42 57.98 55426.97 88888.00 2007-04-17 02:02:56.125 107 12324.50 57.98 55427.00 88888.00 2007-04-17 02:02:56.250 107 12324.48 57.98 55427.00 88888.00 2007-04-17 02:02:56.375 107 12324.52 58.05 55427.03 88888.00 2007-04-17 02:02:56.500 107 12324.50 58.05 55427.00 88888.00 2007-04-17 02:02:56.625 107 12324.50 58.02 55427.00 88888.00 2007-04-17 02:02:56.750 107 12324.48 58.00 55427.03 88888.00 2007-04-17 02:02:56.875 107 12324.48 57.98 55427.03 88888.00 2007-04-17 02:02:57.000 107 12324.45 57.98 55427.00 88888.00 2007-04-17 02:02:57.125 107 12324.52 57.98 55427.00 88888.00 2007-04-17 02:02:57.250 107 12324.55 58.00 55427.03 88888.00 2007-04-17 02:02:57.375 107 12324.55 58.08 55427.05 88888.00 2007-04-17 02:02:57.500 107 12324.50 58.02 55427.03 88888.00 2007-04-17 02:02:57.625 107 12324.48 58.00 55426.97 88888.00 2007-04-17 02:02:57.750 107 12324.48 58.05 55427.00 88888.00 2007-04-17 02:02:57.875 107 12324.58 58.02 55426.97 88888.00 2007-04-17 02:02:58.000 107 12324.55 58.05 55426.97 88888.00 2007-04-17 02:02:58.125 107 12324.52 58.08 55427.03 88888.00 2007-04-17 02:02:58.250 107 12324.48 58.08 55427.05 88888.00 2007-04-17 02:02:58.375 107 12324.52 58.08 55427.07 88888.00 2007-04-17 02:02:58.500 107 12324.58 58.05 55427.00 88888.00 2007-04-17 02:02:58.625 107 12324.58 58.05 55427.00 88888.00 2007-04-17 02:02:58.750 107 12324.55 58.05 55427.03 88888.00 2007-04-17 02:02:58.875 107 12324.50 58.05 55427.00 88888.00 2007-04-17 02:02:59.000 107 12324.52 58.08 55427.00 88888.00 2007-04-17 02:02:59.125 107 12324.50 58.08 55427.00 88888.00 2007-04-17 02:02:59.250 107 12324.52 58.08 55427.03 88888.00 2007-04-17 02:02:59.375 107 12324.52 58.02 55427.05 88888.00 2007-04-17 02:02:59.500 107 12324.52 58.08 55427.05 88888.00 2007-04-17 02:02:59.625 107 12324.48 58.10 55427.03 88888.00 2007-04-17 02:02:59.750 107 12324.52 58.10 55427.03 88888.00 2007-04-17 02:02:59.875 107 12324.40 58.05 55427.00 88888.00 2007-04-17 02:03:00.000 107 12324.35 58.00 55426.97 88888.00 2007-04-17 02:03:00.125 107 12324.33 58.05 55427.03 88888.00 2007-04-17 02:03:00.250 107 12324.33 58.05 55427.03 88888.00 2007-04-17 02:03:00.375 107 12324.33 58.08 55426.97 88888.00 2007-04-17 02:03:00.500 107 12324.35 58.05 55426.95 88888.00 2007-04-17 02:03:00.625 107 12324.40 58.05 55426.97 88888.00 2007-04-17 02:03:00.750 107 12324.40 58.10 55427.00 88888.00 2007-04-17 02:03:00.875 107 12324.38 58.08 55427.03 88888.00 2007-04-17 02:03:01.000 107 12324.38 58.02 55427.00 88888.00 2007-04-17 02:03:01.125 107 12324.38 58.08 55427.03 88888.00 2007-04-17 02:03:01.250 107 12324.38 58.08 55427.03 88888.00 2007-04-17 02:03:01.375 107 12324.38 58.10 55427.03 88888.00 2007-04-17 02:03:01.500 107 12324.45 58.12 55427.03 88888.00 2007-04-17 02:03:01.625 107 12324.48 58.10 55427.00 88888.00 2007-04-17 02:03:01.750 107 12324.45 58.08 55426.97 88888.00 2007-04-17 02:03:01.875 107 12324.42 58.08 55426.97 88888.00 2007-04-17 02:03:02.000 107 12324.38 57.98 55426.95 88888.00 2007-04-17 02:03:02.125 107 12324.40 58.00 55427.00 88888.00 2007-04-17 02:03:02.250 107 12324.45 58.05 55427.05 88888.00 2007-04-17 02:03:02.375 107 12324.48 58.05 55427.03 88888.00 2007-04-17 02:03:02.500 107 12324.45 58.00 55427.03 88888.00 2007-04-17 02:03:02.625 107 12324.45 58.05 55427.03 88888.00 2007-04-17 02:03:02.750 107 12324.48 58.05 55427.00 88888.00 2007-04-17 02:03:02.875 107 12324.50 58.05 55426.97 88888.00 2007-04-17 02:03:03.000 107 12324.45 58.02 55426.97 88888.00 2007-04-17 02:03:03.125 107 12324.48 58.08 55426.97 88888.00 2007-04-17 02:03:03.250 107 12324.50 58.08 55426.97 88888.00 2007-04-17 02:03:03.375 107 12324.52 58.08 55427.00 88888.00 2007-04-17 02:03:03.500 107 12324.50 58.08 55427.03 88888.00 2007-04-17 02:03:03.625 107 12324.40 58.05 55427.00 88888.00 2007-04-17 02:03:03.750 107 12324.40 58.08 55427.03 88888.00 2007-04-17 02:03:03.875 107 12324.45 58.10 55427.00 88888.00 2007-04-17 02:03:04.000 107 12324.42 58.08 55427.00 88888.00 2007-04-17 02:03:04.125 107 12324.42 58.12 55427.03 88888.00 2007-04-17 02:03:04.250 107 12324.42 58.12 55426.97 88888.00 2007-04-17 02:03:04.375 107 12324.48 58.12 55427.00 88888.00 2007-04-17 02:03:04.500 107 12324.40 58.20 55427.03 88888.00 2007-04-17 02:03:04.625 107 12324.40 58.12 55427.03 88888.00 2007-04-17 02:03:04.750 107 12324.42 58.10 55427.03 88888.00 2007-04-17 02:03:04.875 107 12324.48 58.15 55427.00 88888.00 2007-04-17 02:03:05.000 107 12324.45 58.12 55426.97 88888.00 2007-04-17 02:03:05.125 107 12324.40 58.08 55426.95 88888.00 2007-04-17 02:03:05.250 107 12324.38 58.02 55427.00 88888.00 2007-04-17 02:03:05.375 107 12324.40 58.10 55426.97 88888.00 2007-04-17 02:03:05.500 107 12324.42 58.17 55427.03 88888.00 2007-04-17 02:03:05.625 107 12324.50 58.15 55427.03 88888.00 2007-04-17 02:03:05.750 107 12324.45 58.12 55427.00 88888.00 2007-04-17 02:03:05.875 107 12324.40 58.20 55426.97 88888.00 2007-04-17 02:03:06.000 107 12324.48 58.15 55426.97 88888.00 2007-04-17 02:03:06.125 107 12324.50 58.15 55427.00 88888.00 2007-04-17 02:03:06.250 107 12324.50 58.15 55427.03 88888.00 2007-04-17 02:03:06.375 107 12324.45 58.15 55427.00 88888.00 2007-04-17 02:03:06.500 107 12324.42 58.12 55427.00 88888.00 2007-04-17 02:03:06.625 107 12324.48 58.12 55427.00 88888.00 2007-04-17 02:03:06.750 107 12324.55 58.15 55427.00 88888.00 2007-04-17 02:03:06.875 107 12324.52 58.15 55427.00 88888.00 2007-04-17 02:03:07.000 107 12324.45 58.10 55426.97 88888.00 2007-04-17 02:03:07.125 107 12324.40 58.15 55426.97 88888.00 2007-04-17 02:03:07.250 107 12324.33 58.10 55426.97 88888.00 2007-04-17 02:03:07.375 107 12324.42 58.10 55426.97 88888.00 2007-04-17 02:03:07.500 107 12324.48 58.10 55426.97 88888.00 2007-04-17 02:03:07.625 107 12324.45 58.12 55426.97 88888.00 2007-04-17 02:03:07.750 107 12324.50 58.10 55426.97 88888.00 2007-04-17 02:03:07.875 107 12324.58 58.12 55426.97 88888.00 2007-04-17 02:03:08.000 107 12324.50 58.08 55426.93 88888.00 2007-04-17 02:03:08.125 107 12324.52 58.10 55426.97 88888.00 2007-04-17 02:03:08.250 107 12324.52 58.10 55426.95 88888.00 2007-04-17 02:03:08.375 107 12324.52 58.15 55426.95 88888.00 2007-04-17 02:03:08.500 107 12324.48 58.15 55427.00 88888.00 2007-04-17 02:03:08.625 107 12324.45 58.10 55426.97 88888.00 2007-04-17 02:03:08.750 107 12324.48 58.15 55426.97 88888.00 2007-04-17 02:03:08.875 107 12324.50 58.17 55427.00 88888.00 2007-04-17 02:03:09.000 107 12324.48 58.20 55426.97 88888.00 2007-04-17 02:03:09.125 107 12324.48 58.15 55426.97 88888.00 2007-04-17 02:03:09.250 107 12324.55 58.12 55426.97 88888.00 2007-04-17 02:03:09.375 107 12324.60 58.20 55427.00 88888.00 2007-04-17 02:03:09.500 107 12324.62 58.23 55427.00 88888.00 2007-04-17 02:03:09.625 107 12324.52 58.15 55426.95 88888.00 2007-04-17 02:03:09.750 107 12324.50 58.10 55426.97 88888.00 2007-04-17 02:03:09.875 107 12324.55 58.10 55426.97 88888.00 2007-04-17 02:03:10.000 107 12324.55 58.10 55426.95 88888.00 2007-04-17 02:03:10.125 107 12324.55 58.17 55427.00 88888.00 2007-04-17 02:03:10.250 107 12324.58 58.15 55427.00 88888.00 2007-04-17 02:03:10.375 107 12324.58 58.15 55427.00 88888.00 2007-04-17 02:03:10.500 107 12324.50 58.12 55426.97 88888.00 2007-04-17 02:03:10.625 107 12324.52 58.12 55426.97 88888.00 2007-04-17 02:03:10.750 107 12324.60 58.15 55427.00 88888.00 2007-04-17 02:03:10.875 107 12324.58 58.12 55427.00 88888.00 2007-04-17 02:03:11.000 107 12324.58 58.02 55426.95 88888.00 2007-04-17 02:03:11.125 107 12324.58 58.05 55426.95 88888.00 2007-04-17 02:03:11.250 107 12324.55 58.15 55426.97 88888.00 2007-04-17 02:03:11.375 107 12324.58 58.15 55426.97 88888.00 2007-04-17 02:03:11.500 107 12324.48 58.12 55426.95 88888.00 2007-04-17 02:03:11.625 107 12324.50 58.12 55426.97 88888.00 2007-04-17 02:03:11.750 107 12324.60 58.08 55426.97 88888.00 2007-04-17 02:03:11.875 107 12324.62 58.12 55426.95 88888.00 2007-04-17 02:03:12.000 107 12324.60 58.15 55427.00 88888.00 2007-04-17 02:03:12.125 107 12324.55 58.10 55426.97 88888.00 2007-04-17 02:03:12.250 107 12324.50 58.10 55426.97 88888.00 2007-04-17 02:03:12.375 107 12324.50 58.12 55427.00 88888.00 2007-04-17 02:03:12.500 107 12324.48 58.12 55426.97 88888.00 2007-04-17 02:03:12.625 107 12324.45 58.10 55426.97 88888.00 2007-04-17 02:03:12.750 107 12324.42 58.08 55426.95 88888.00 2007-04-17 02:03:12.875 107 12324.42 58.10 55426.95 88888.00 2007-04-17 02:03:13.000 107 12324.45 58.12 55426.95 88888.00 2007-04-17 02:03:13.125 107 12324.45 58.08 55426.97 88888.00 2007-04-17 02:03:13.250 107 12324.48 58.08 55427.00 88888.00 2007-04-17 02:03:13.375 107 12324.50 58.08 55427.00 88888.00 2007-04-17 02:03:13.500 107 12324.48 58.10 55427.00 88888.00 2007-04-17 02:03:13.625 107 12324.48 58.15 55426.97 88888.00 2007-04-17 02:03:13.750 107 12324.60 58.17 55426.97 88888.00 2007-04-17 02:03:13.875 107 12324.65 58.15 55427.00 88888.00 2007-04-17 02:03:14.000 107 12324.55 58.12 55426.95 88888.00 2007-04-17 02:03:14.125 107 12324.55 58.20 55427.00 88888.00 2007-04-17 02:03:14.250 107 12324.58 58.15 55427.03 88888.00 2007-04-17 02:03:14.375 107 12324.58 58.15 55427.00 88888.00 2007-04-17 02:03:14.500 107 12324.60 58.15 55427.03 88888.00 2007-04-17 02:03:14.625 107 12324.62 58.15 55427.00 88888.00 2007-04-17 02:03:14.750 107 12324.55 58.15 55427.00 88888.00 2007-04-17 02:03:14.875 107 12324.55 58.15 55427.00 88888.00 2007-04-17 02:03:15.000 107 12324.55 58.12 55426.97 88888.00 2007-04-17 02:03:15.125 107 12324.55 58.20 55427.00 88888.00 2007-04-17 02:03:15.250 107 12324.58 58.15 55427.03 88888.00 2007-04-17 02:03:15.375 107 12324.55 58.17 55427.03 88888.00 2007-04-17 02:03:15.500 107 12324.55 58.17 55427.00 88888.00 2007-04-17 02:03:15.625 107 12324.60 58.15 55427.00 88888.00 2007-04-17 02:03:15.750 107 12324.62 58.17 55427.05 88888.00 2007-04-17 02:03:15.875 107 12324.62 58.20 55427.07 88888.00 2007-04-17 02:03:16.000 107 12324.55 58.20 55427.05 88888.00 2007-04-17 02:03:16.125 107 12324.55 58.17 55427.07 88888.00 2007-04-17 02:03:16.250 107 12324.55 58.12 55427.03 88888.00 2007-04-17 02:03:16.375 107 12324.55 58.15 55426.97 88888.00 2007-04-17 02:03:16.500 107 12324.55 58.15 55426.97 88888.00 2007-04-17 02:03:16.625 107 12324.65 58.15 55427.03 88888.00 2007-04-17 02:03:16.750 107 12324.65 58.15 55427.03 88888.00 2007-04-17 02:03:16.875 107 12324.62 58.17 55427.03 88888.00 2007-04-17 02:03:17.000 107 12324.65 58.17 55427.03 88888.00 2007-04-17 02:03:17.125 107 12324.60 58.17 55427.00 88888.00 2007-04-17 02:03:17.250 107 12324.58 58.12 55427.03 88888.00 2007-04-17 02:03:17.375 107 12324.62 58.15 55427.00 88888.00 2007-04-17 02:03:17.500 107 12324.67 58.20 55427.03 88888.00 2007-04-17 02:03:17.625 107 12324.65 58.17 55427.00 88888.00 2007-04-17 02:03:17.750 107 12324.58 58.12 55426.97 88888.00 2007-04-17 02:03:17.875 107 12324.58 58.10 55426.97 88888.00 2007-04-17 02:03:18.000 107 12324.52 58.10 55426.97 88888.00 2007-04-17 02:03:18.125 107 12324.45 58.15 55426.97 88888.00 2007-04-17 02:03:18.250 107 12324.48 58.17 55427.00 88888.00 2007-04-17 02:03:18.375 107 12324.48 58.23 55426.97 88888.00 2007-04-17 02:03:18.500 107 12324.45 58.20 55426.97 88888.00 2007-04-17 02:03:18.625 107 12324.50 58.15 55426.95 88888.00 2007-04-17 02:03:18.750 107 12324.48 58.15 55426.95 88888.00 2007-04-17 02:03:18.875 107 12324.48 58.17 55426.95 88888.00 2007-04-17 02:03:19.000 107 12324.50 58.17 55426.97 88888.00 2007-04-17 02:03:19.125 107 12324.60 58.17 55427.03 88888.00 2007-04-17 02:03:19.250 107 12324.55 58.15 55427.00 88888.00 2007-04-17 02:03:19.375 107 12324.48 58.15 55427.00 88888.00 2007-04-17 02:03:19.500 107 12324.48 58.12 55427.03 88888.00 2007-04-17 02:03:19.625 107 12324.55 58.17 55427.03 88888.00 2007-04-17 02:03:19.750 107 12324.52 58.20 55427.03 88888.00 2007-04-17 02:03:19.875 107 12324.45 58.12 55427.00 88888.00 2007-04-17 02:03:20.000 107 12324.45 58.10 55426.97 88888.00 2007-04-17 02:03:20.125 107 12324.40 58.08 55426.97 88888.00 2007-04-17 02:03:20.250 107 12324.35 58.12 55427.00 88888.00 2007-04-17 02:03:20.375 107 12324.40 58.17 55426.97 88888.00 2007-04-17 02:03:20.500 107 12324.40 58.20 55427.00 88888.00 2007-04-17 02:03:20.625 107 12324.45 58.20 55427.00 88888.00 2007-04-17 02:03:20.750 107 12324.45 58.15 55427.00 88888.00 2007-04-17 02:03:20.875 107 12324.45 58.20 55426.97 88888.00 2007-04-17 02:03:21.000 107 12324.52 58.17 55426.97 88888.00 2007-04-17 02:03:21.125 107 12324.62 58.23 55427.00 88888.00 2007-04-17 02:03:21.250 107 12324.58 58.17 55427.03 88888.00 2007-04-17 02:03:21.375 107 12324.48 58.15 55426.97 88888.00 2007-04-17 02:03:21.500 107 12324.50 58.17 55427.00 88888.00 2007-04-17 02:03:21.625 107 12324.52 58.23 55426.97 88888.00 2007-04-17 02:03:21.750 107 12324.48 58.15 55426.97 88888.00 2007-04-17 02:03:21.875 107 12324.52 58.12 55426.95 88888.00 2007-04-17 02:03:22.000 107 12324.50 58.17 55426.95 88888.00 2007-04-17 02:03:22.125 107 12324.50 58.23 55427.00 88888.00 2007-04-17 02:03:22.250 107 12324.40 58.23 55427.00 88888.00 2007-04-17 02:03:22.375 107 12324.45 58.23 55427.00 88888.00 2007-04-17 02:03:22.500 107 12324.50 58.17 55427.00 88888.00 2007-04-17 02:03:22.625 107 12324.55 58.15 55427.00 88888.00 2007-04-17 02:03:22.750 107 12324.55 58.20 55426.97 88888.00 2007-04-17 02:03:22.875 107 12324.60 58.17 55426.97 88888.00 2007-04-17 02:03:23.000 107 12324.62 58.20 55426.97 88888.00 2007-04-17 02:03:23.125 107 12324.60 58.23 55426.97 88888.00 2007-04-17 02:03:23.250 107 12324.52 58.15 55427.00 88888.00 2007-04-17 02:03:23.375 107 12324.50 58.12 55426.97 88888.00 2007-04-17 02:03:23.500 107 12324.52 58.15 55426.97 88888.00 2007-04-17 02:03:23.625 107 12324.55 58.23 55427.00 88888.00 2007-04-17 02:03:23.750 107 12324.60 58.20 55427.03 88888.00 2007-04-17 02:03:23.875 107 12324.58 58.20 55426.97 88888.00 2007-04-17 02:03:24.000 107 12324.52 58.12 55426.97 88888.00 2007-04-17 02:03:24.125 107 12324.48 58.12 55427.00 88888.00 2007-04-17 02:03:24.250 107 12324.50 58.23 55427.00 88888.00 2007-04-17 02:03:24.375 107 12324.58 58.20 55427.00 88888.00 2007-04-17 02:03:24.500 107 12324.55 58.17 55426.97 88888.00 2007-04-17 02:03:24.625 107 12324.50 58.17 55427.00 88888.00 2007-04-17 02:03:24.750 107 12324.50 58.15 55426.97 88888.00 2007-04-17 02:03:24.875 107 12324.50 58.15 55426.95 88888.00 2007-04-17 02:03:25.000 107 12324.50 58.15 55426.95 88888.00 2007-04-17 02:03:25.125 107 12324.50 58.12 55427.00 88888.00 2007-04-17 02:03:25.250 107 12324.52 58.12 55426.97 88888.00 2007-04-17 02:03:25.375 107 12324.55 58.15 55426.97 88888.00 2007-04-17 02:03:25.500 107 12324.58 58.17 55427.00 88888.00 2007-04-17 02:03:25.625 107 12324.58 58.12 55427.00 88888.00 2007-04-17 02:03:25.750 107 12324.50 58.12 55426.97 88888.00 2007-04-17 02:03:25.875 107 12324.50 58.15 55427.00 88888.00 2007-04-17 02:03:26.000 107 12324.50 58.20 55427.03 88888.00 2007-04-17 02:03:26.125 107 12324.52 58.23 55427.05 88888.00 2007-04-17 02:03:26.250 107 12324.55 58.23 55427.03 88888.00 2007-04-17 02:03:26.375 107 12324.48 58.15 55427.00 88888.00 2007-04-17 02:03:26.500 107 12324.42 58.08 55426.97 88888.00 2007-04-17 02:03:26.625 107 12324.48 58.10 55426.97 88888.00 2007-04-17 02:03:26.750 107 12324.52 58.10 55426.97 88888.00 2007-04-17 02:03:26.875 107 12324.52 58.12 55427.00 88888.00 2007-04-17 02:03:27.000 107 12324.48 58.10 55426.97 88888.00 2007-04-17 02:03:27.125 107 12324.42 58.12 55427.00 88888.00 2007-04-17 02:03:27.250 107 12324.35 58.10 55427.00 88888.00 2007-04-17 02:03:27.375 107 12324.38 58.12 55427.00 88888.00 2007-04-17 02:03:27.500 107 12324.50 58.15 55426.97 88888.00 2007-04-17 02:03:27.625 107 12324.48 58.12 55426.97 88888.00 2007-04-17 02:03:27.750 107 12324.38 58.10 55427.00 88888.00 2007-04-17 02:03:27.875 107 12324.40 58.10 55427.00 88888.00 2007-04-17 02:03:28.000 107 12324.42 58.10 55426.97 88888.00 2007-04-17 02:03:28.125 107 12324.50 58.15 55427.00 88888.00 2007-04-17 02:03:28.250 107 12324.48 58.15 55427.07 88888.00 2007-04-17 02:03:28.375 107 12324.55 58.17 55427.05 88888.00 2007-04-17 02:03:28.500 107 12324.50 58.15 55427.03 88888.00 2007-04-17 02:03:28.625 107 12324.48 58.15 55427.03 88888.00 2007-04-17 02:03:28.750 107 12324.55 58.17 55427.05 88888.00 2007-04-17 02:03:28.875 107 12324.52 58.15 55427.05 88888.00 2007-04-17 02:03:29.000 107 12324.45 58.12 55427.03 88888.00 2007-04-17 02:03:29.125 107 12324.48 58.10 55427.03 88888.00 2007-04-17 02:03:29.250 107 12324.38 58.10 55427.03 88888.00 2007-04-17 02:03:29.375 107 12324.35 58.15 55427.00 88888.00 2007-04-17 02:03:29.500 107 12324.38 58.12 55427.00 88888.00 2007-04-17 02:03:29.625 107 12324.40 58.12 55427.00 88888.00 2007-04-17 02:03:29.750 107 12324.38 58.15 55426.97 88888.00 2007-04-17 02:03:29.875 107 12324.35 58.15 55426.97 88888.00 2007-04-17 02:03:30.000 107 12324.38 58.12 55427.00 88888.00 2007-04-17 02:03:30.125 107 12324.45 58.15 55427.00 88888.00 2007-04-17 02:03:30.250 107 12324.42 58.20 55427.03 88888.00 2007-04-17 02:03:30.375 107 12324.40 58.20 55427.03 88888.00 2007-04-17 02:03:30.500 107 12324.45 58.23 55427.03 88888.00 2007-04-17 02:03:30.625 107 12324.52 58.23 55427.05 88888.00 2007-04-17 02:03:30.750 107 12324.48 58.23 55427.05 88888.00 2007-04-17 02:03:30.875 107 12324.42 58.17 55427.03 88888.00 2007-04-17 02:03:31.000 107 12324.42 58.17 55427.00 88888.00 2007-04-17 02:03:31.125 107 12324.40 58.17 55427.00 88888.00 2007-04-17 02:03:31.250 107 12324.45 58.15 55427.00 88888.00 2007-04-17 02:03:31.375 107 12324.52 58.12 55427.00 88888.00 2007-04-17 02:03:31.500 107 12324.55 58.12 55427.00 88888.00 2007-04-17 02:03:31.625 107 12324.48 58.10 55427.00 88888.00 2007-04-17 02:03:31.750 107 12324.42 58.08 55427.00 88888.00 2007-04-17 02:03:31.875 107 12324.42 58.10 55427.00 88888.00 2007-04-17 02:03:32.000 107 12324.48 58.17 55427.03 88888.00 2007-04-17 02:03:32.125 107 12324.45 58.20 55427.05 88888.00 2007-04-17 02:03:32.250 107 12324.40 58.15 55427.05 88888.00 2007-04-17 02:03:32.375 107 12324.38 58.08 55427.00 88888.00 2007-04-17 02:03:32.500 107 12324.35 58.08 55427.00 88888.00 2007-04-17 02:03:32.625 107 12324.40 58.12 55427.03 88888.00 2007-04-17 02:03:32.750 107 12324.40 58.15 55427.03 88888.00 2007-04-17 02:03:32.875 107 12324.40 58.12 55427.05 88888.00 2007-04-17 02:03:33.000 107 12324.42 58.15 55427.05 88888.00 2007-04-17 02:03:33.125 107 12324.42 58.10 55427.05 88888.00 2007-04-17 02:03:33.250 107 12324.38 58.10 55427.03 88888.00 2007-04-17 02:03:33.375 107 12324.38 58.15 55427.03 88888.00 2007-04-17 02:03:33.500 107 12324.40 58.15 55427.05 88888.00 2007-04-17 02:03:33.625 107 12324.45 58.15 55427.03 88888.00 2007-04-17 02:03:33.750 107 12324.42 58.17 55427.00 88888.00 2007-04-17 02:03:33.875 107 12324.45 58.17 55427.03 88888.00 2007-04-17 02:03:34.000 107 12324.48 58.17 55427.03 88888.00 2007-04-17 02:03:34.125 107 12324.42 58.15 55427.03 88888.00 2007-04-17 02:03:34.250 107 12324.40 58.12 55427.03 88888.00 2007-04-17 02:03:34.375 107 12324.45 58.10 55426.97 88888.00 2007-04-17 02:03:34.500 107 12324.45 58.12 55426.95 88888.00 2007-04-17 02:03:34.625 107 12324.45 58.17 55427.03 88888.00 2007-04-17 02:03:34.750 107 12324.45 58.23 55427.03 88888.00 2007-04-17 02:03:34.875 107 12324.40 58.20 55426.97 88888.00 2007-04-17 02:03:35.000 107 12324.38 58.17 55426.95 88888.00 2007-04-17 02:03:35.125 107 12324.30 58.15 55427.00 88888.00 2007-04-17 02:03:35.250 107 12324.30 58.12 55427.03 88888.00 2007-04-17 02:03:35.375 107 12324.35 58.15 55427.00 88888.00 2007-04-17 02:03:35.500 107 12324.33 58.10 55426.97 88888.00 2007-04-17 02:03:35.625 107 12324.33 58.12 55427.00 88888.00 2007-04-17 02:03:35.750 107 12324.40 58.23 55427.05 88888.00 2007-04-17 02:03:35.875 107 12324.40 58.23 55427.07 88888.00 2007-04-17 02:03:36.000 107 12324.38 58.15 55427.05 88888.00 2007-04-17 02:03:36.125 107 12324.42 58.17 55427.07 88888.00 2007-04-17 02:03:36.250 107 12324.42 58.23 55427.05 88888.00 2007-04-17 02:03:36.375 107 12324.40 58.20 55427.03 88888.00 2007-04-17 02:03:36.500 107 12324.38 58.20 55427.00 88888.00 2007-04-17 02:03:36.625 107 12324.42 58.17 55427.00 88888.00 2007-04-17 02:03:36.750 107 12324.42 58.12 55427.00 88888.00 2007-04-17 02:03:36.875 107 12324.42 58.12 55427.03 88888.00 2007-04-17 02:03:37.000 107 12324.45 58.17 55427.03 88888.00 2007-04-17 02:03:37.125 107 12324.42 58.15 55427.03 88888.00 2007-04-17 02:03:37.250 107 12324.38 58.12 55427.03 88888.00 2007-04-17 02:03:37.375 107 12324.45 58.17 55427.03 88888.00 2007-04-17 02:03:37.500 107 12324.50 58.15 55427.03 88888.00 2007-04-17 02:03:37.625 107 12324.42 58.15 55427.00 88888.00 2007-04-17 02:03:37.750 107 12324.42 58.15 55427.03 88888.00 2007-04-17 02:03:37.875 107 12324.50 58.20 55427.05 88888.00 2007-04-17 02:03:38.000 107 12324.50 58.15 55427.05 88888.00 2007-04-17 02:03:38.125 107 12324.45 58.20 55427.05 88888.00 2007-04-17 02:03:38.250 107 12324.48 58.17 55427.07 88888.00 2007-04-17 02:03:38.375 107 12324.48 58.12 55427.05 88888.00 2007-04-17 02:03:38.500 107 12324.55 58.12 55427.07 88888.00 2007-04-17 02:03:38.625 107 12324.52 58.15 55427.05 88888.00 2007-04-17 02:03:38.750 107 12324.52 58.20 55427.03 88888.00 2007-04-17 02:03:38.875 107 12324.55 58.25 55427.03 88888.00 2007-04-17 02:03:39.000 107 12324.52 58.23 55427.05 88888.00 2007-04-17 02:03:39.125 107 12324.52 58.17 55427.05 88888.00 2007-04-17 02:03:39.250 107 12324.48 58.10 55427.05 88888.00 2007-04-17 02:03:39.375 107 12324.50 58.12 55427.07 88888.00 2007-04-17 02:03:39.500 107 12324.52 58.20 55427.10 88888.00 2007-04-17 02:03:39.625 107 12324.55 58.20 55427.07 88888.00 2007-04-17 02:03:39.750 107 12324.48 58.15 55427.05 88888.00 2007-04-17 02:03:39.875 107 12324.45 58.20 55427.07 88888.00 2007-04-17 02:03:40.000 107 12324.50 58.25 55427.07 88888.00 2007-04-17 02:03:40.125 107 12324.52 58.23 55427.10 88888.00 2007-04-17 02:03:40.250 107 12324.48 58.10 55427.05 88888.00 2007-04-17 02:03:40.375 107 12324.38 58.08 55427.05 88888.00 2007-04-17 02:03:40.500 107 12324.35 58.17 55427.07 88888.00 2007-04-17 02:03:40.625 107 12324.45 58.20 55427.10 88888.00 2007-04-17 02:03:40.750 107 12324.50 58.20 55427.07 88888.00 2007-04-17 02:03:40.875 107 12324.48 58.20 55427.05 88888.00 2007-04-17 02:03:41.000 107 12324.40 58.15 55427.03 88888.00 2007-04-17 02:03:41.125 107 12324.35 58.15 55427.07 88888.00 2007-04-17 02:03:41.250 107 12324.38 58.10 55427.05 88888.00 2007-04-17 02:03:41.375 107 12324.40 58.12 55427.05 88888.00 2007-04-17 02:03:41.500 107 12324.42 58.12 55427.03 88888.00 2007-04-17 02:03:41.625 107 12324.48 58.15 55427.05 88888.00 2007-04-17 02:03:41.750 107 12324.45 58.17 55427.07 88888.00 2007-04-17 02:03:41.875 107 12324.45 58.12 55427.07 88888.00 2007-04-17 02:03:42.000 107 12324.40 58.08 55427.05 88888.00 2007-04-17 02:03:42.125 107 12324.45 58.10 55427.05 88888.00 2007-04-17 02:03:42.250 107 12324.40 58.08 55427.03 88888.00 2007-04-17 02:03:42.375 107 12324.45 58.15 55427.00 88888.00 2007-04-17 02:03:42.500 107 12324.42 58.10 55427.03 88888.00 2007-04-17 02:03:42.625 107 12324.42 58.12 55427.00 88888.00 2007-04-17 02:03:42.750 107 12324.42 58.17 55427.07 88888.00 2007-04-17 02:03:42.875 107 12324.42 58.17 55427.07 88888.00 2007-04-17 02:03:43.000 107 12324.35 58.12 55427.03 88888.00 2007-04-17 02:03:43.125 107 12324.35 58.15 55427.07 88888.00 2007-04-17 02:03:43.250 107 12324.38 58.15 55427.07 88888.00 2007-04-17 02:03:43.375 107 12324.40 58.17 55427.05 88888.00 2007-04-17 02:03:43.500 107 12324.33 58.12 55427.00 88888.00 2007-04-17 02:03:43.625 107 12324.35 58.08 55427.00 88888.00 2007-04-17 02:03:43.750 107 12324.30 58.10 55427.00 88888.00 2007-04-17 02:03:43.875 107 12324.33 58.12 55427.03 88888.00 2007-04-17 02:03:44.000 107 12324.30 58.15 55427.00 88888.00 2007-04-17 02:03:44.125 107 12324.27 58.17 55427.03 88888.00 2007-04-17 02:03:44.250 107 12324.25 58.17 55427.07 88888.00 2007-04-17 02:03:44.375 107 12324.33 58.15 55427.05 88888.00 2007-04-17 02:03:44.500 107 12324.33 58.12 55427.03 88888.00 2007-04-17 02:03:44.625 107 12324.40 58.15 55427.05 88888.00 2007-04-17 02:03:44.750 107 12324.40 58.15 55427.05 88888.00 2007-04-17 02:03:44.875 107 12324.40 58.15 55427.03 88888.00 2007-04-17 02:03:45.000 107 12324.45 58.15 55427.03 88888.00 2007-04-17 02:03:45.125 107 12324.35 58.12 55427.05 88888.00 2007-04-17 02:03:45.250 107 12324.30 58.12 55427.05 88888.00 2007-04-17 02:03:45.375 107 12324.30 58.15 55427.03 88888.00 2007-04-17 02:03:45.500 107 12324.27 58.17 55427.05 88888.00 2007-04-17 02:03:45.625 107 12324.30 58.17 55427.03 88888.00 2007-04-17 02:03:45.750 107 12324.38 58.17 55427.03 88888.00 2007-04-17 02:03:45.875 107 12324.35 58.17 55427.05 88888.00 2007-04-17 02:03:46.000 107 12324.30 58.15 55427.05 88888.00 2007-04-17 02:03:46.125 107 12324.30 58.20 55427.05 88888.00 2007-04-17 02:03:46.250 107 12324.33 58.23 55427.07 88888.00 2007-04-17 02:03:46.375 107 12324.33 58.20 55427.05 88888.00 2007-04-17 02:03:46.500 107 12324.27 58.17 55427.05 88888.00 2007-04-17 02:03:46.625 107 12324.30 58.20 55427.07 88888.00 2007-04-17 02:03:46.750 107 12324.30 58.23 55427.07 88888.00 2007-04-17 02:03:46.875 107 12324.30 58.20 55427.05 88888.00 2007-04-17 02:03:47.000 107 12324.25 58.12 55427.00 88888.00 2007-04-17 02:03:47.125 107 12324.23 58.12 55427.03 88888.00 2007-04-17 02:03:47.250 107 12324.23 58.15 55427.07 88888.00 2007-04-17 02:03:47.375 107 12324.25 58.17 55427.07 88888.00 2007-04-17 02:03:47.500 107 12324.27 58.15 55427.05 88888.00 2007-04-17 02:03:47.625 107 12324.33 58.20 55427.07 88888.00 2007-04-17 02:03:47.750 107 12324.38 58.23 55427.10 88888.00 2007-04-17 02:03:47.875 107 12324.35 58.17 55427.07 88888.00 2007-04-17 02:03:48.000 107 12324.35 58.17 55427.05 88888.00 2007-04-17 02:03:48.125 107 12324.35 58.20 55427.07 88888.00 2007-04-17 02:03:48.250 107 12324.30 58.20 55427.10 88888.00 2007-04-17 02:03:48.375 107 12324.27 58.17 55427.05 88888.00 2007-04-17 02:03:48.500 107 12324.23 58.17 55427.03 88888.00 2007-04-17 02:03:48.625 107 12324.23 58.15 55427.03 88888.00 2007-04-17 02:03:48.750 107 12324.23 58.15 55427.05 88888.00 2007-04-17 02:03:48.875 107 12324.27 58.17 55427.05 88888.00 2007-04-17 02:03:49.000 107 12324.30 58.17 55427.00 88888.00 2007-04-17 02:03:49.125 107 12324.25 58.20 55427.03 88888.00 2007-04-17 02:03:49.250 107 12324.20 58.20 55427.05 88888.00 2007-04-17 02:03:49.375 107 12324.20 58.15 55427.03 88888.00 2007-04-17 02:03:49.500 107 12324.30 58.10 55427.03 88888.00 2007-04-17 02:03:49.625 107 12324.38 58.15 55427.05 88888.00 2007-04-17 02:03:49.750 107 12324.40 58.15 55427.05 88888.00 2007-04-17 02:03:49.875 107 12324.35 58.15 55427.05 88888.00 2007-04-17 02:03:50.000 107 12324.35 58.20 55427.07 88888.00 2007-04-17 02:03:50.125 107 12324.30 58.20 55427.05 88888.00 2007-04-17 02:03:50.250 107 12324.27 58.15 55427.05 88888.00 2007-04-17 02:03:50.375 107 12324.38 58.15 55427.03 88888.00 2007-04-17 02:03:50.500 107 12324.35 58.17 55427.03 88888.00 2007-04-17 02:03:50.625 107 12324.35 58.17 55427.07 88888.00 2007-04-17 02:03:50.750 107 12324.35 58.23 55427.07 88888.00 2007-04-17 02:03:50.875 107 12324.33 58.20 55427.07 88888.00 2007-04-17 02:03:51.000 107 12324.35 58.17 55427.07 88888.00 2007-04-17 02:03:51.125 107 12324.30 58.17 55427.03 88888.00 2007-04-17 02:03:51.250 107 12324.23 58.17 55427.05 88888.00 2007-04-17 02:03:51.375 107 12324.23 58.15 55427.05 88888.00 2007-04-17 02:03:51.500 107 12324.23 58.12 55427.03 88888.00 2007-04-17 02:03:51.625 107 12324.23 58.12 55427.03 88888.00 2007-04-17 02:03:51.750 107 12324.23 58.12 55427.03 88888.00 2007-04-17 02:03:51.875 107 12324.20 58.15 55427.05 88888.00 2007-04-17 02:03:52.000 107 12324.23 58.15 55427.07 88888.00 2007-04-17 02:03:52.125 107 12324.27 58.20 55427.07 88888.00 2007-04-17 02:03:52.250 107 12324.15 58.17 55427.05 88888.00 2007-04-17 02:03:52.375 107 12324.23 58.15 55427.05 88888.00 2007-04-17 02:03:52.500 107 12324.25 58.15 55427.03 88888.00 2007-04-17 02:03:52.625 107 12324.25 58.23 55427.03 88888.00 2007-04-17 02:03:52.750 107 12324.23 58.20 55427.03 88888.00 2007-04-17 02:03:52.875 107 12324.20 58.20 55427.05 88888.00 2007-04-17 02:03:53.000 107 12324.23 58.17 55427.05 88888.00 2007-04-17 02:03:53.125 107 12324.20 58.17 55427.05 88888.00 2007-04-17 02:03:53.250 107 12324.20 58.15 55427.05 88888.00 2007-04-17 02:03:53.375 107 12324.25 58.20 55427.05 88888.00 2007-04-17 02:03:53.500 107 12324.25 58.17 55427.00 88888.00 2007-04-17 02:03:53.625 107 12324.30 58.23 55427.00 88888.00 2007-04-17 02:03:53.750 107 12324.33 58.33 55427.07 88888.00 2007-04-17 02:03:53.875 107 12324.40 58.30 55427.07 88888.00 2007-04-17 02:03:54.000 107 12324.45 58.27 55427.07 88888.00 2007-04-17 02:03:54.125 107 12324.40 58.27 55427.10 88888.00 2007-04-17 02:03:54.250 107 12324.33 58.25 55427.05 88888.00 2007-04-17 02:03:54.375 107 12324.40 58.25 55427.05 88888.00 2007-04-17 02:03:54.500 107 12324.42 58.25 55427.07 88888.00 2007-04-17 02:03:54.625 107 12324.38 58.27 55427.07 88888.00 2007-04-17 02:03:54.750 107 12324.35 58.27 55427.07 88888.00 2007-04-17 02:03:54.875 107 12324.38 58.27 55427.07 88888.00 2007-04-17 02:03:55.000 107 12324.35 58.25 55427.07 88888.00 2007-04-17 02:03:55.125 107 12324.27 58.25 55427.05 88888.00 2007-04-17 02:03:55.250 107 12324.30 58.20 55427.07 88888.00 2007-04-17 02:03:55.375 107 12324.33 58.20 55427.10 88888.00 2007-04-17 02:03:55.500 107 12324.33 58.20 55427.07 88888.00 2007-04-17 02:03:55.625 107 12324.35 58.25 55427.07 88888.00 2007-04-17 02:03:55.750 107 12324.33 58.23 55427.07 88888.00 2007-04-17 02:03:55.875 107 12324.38 58.25 55427.07 88888.00 2007-04-17 02:03:56.000 107 12324.40 58.25 55427.05 88888.00 2007-04-17 02:03:56.125 107 12324.30 58.25 55427.05 88888.00 2007-04-17 02:03:56.250 107 12324.27 58.25 55427.07 88888.00 2007-04-17 02:03:56.375 107 12324.25 58.23 55427.07 88888.00 2007-04-17 02:03:56.500 107 12324.25 58.27 55427.07 88888.00 2007-04-17 02:03:56.625 107 12324.30 58.27 55427.05 88888.00 2007-04-17 02:03:56.750 107 12324.30 58.23 55427.05 88888.00 2007-04-17 02:03:56.875 107 12324.30 58.20 55427.05 88888.00 2007-04-17 02:03:57.000 107 12324.33 58.23 55427.03 88888.00 2007-04-17 02:03:57.125 107 12324.30 58.23 55427.03 88888.00 2007-04-17 02:03:57.250 107 12324.23 58.20 55427.07 88888.00 2007-04-17 02:03:57.375 107 12324.27 58.25 55427.12 88888.00 2007-04-17 02:03:57.500 107 12324.30 58.27 55427.12 88888.00 2007-04-17 02:03:57.625 107 12324.17 58.23 55427.07 88888.00 2007-04-17 02:03:57.750 107 12324.12 58.23 55427.07 88888.00 2007-04-17 02:03:57.875 107 12324.20 58.23 55427.12 88888.00 2007-04-17 02:03:58.000 107 12324.23 58.25 55427.12 88888.00 2007-04-17 02:03:58.125 107 12324.25 58.23 55427.10 88888.00 2007-04-17 02:03:58.250 107 12324.30 58.27 55427.10 88888.00 2007-04-17 02:03:58.375 107 12324.30 58.27 55427.07 88888.00 2007-04-17 02:03:58.500 107 12324.23 58.23 55427.07 88888.00 2007-04-17 02:03:58.625 107 12324.25 58.17 55427.07 88888.00 2007-04-17 02:03:58.750 107 12324.25 58.15 55427.05 88888.00 2007-04-17 02:03:58.875 107 12324.33 58.23 55427.07 88888.00 2007-04-17 02:03:59.000 107 12324.35 58.25 55427.07 88888.00 2007-04-17 02:03:59.125 107 12324.30 58.27 55427.07 88888.00 2007-04-17 02:03:59.250 107 12324.27 58.25 55427.12 88888.00 2007-04-17 02:03:59.375 107 12324.27 58.25 55427.10 88888.00 2007-04-17 02:03:59.500 107 12324.27 58.23 55427.07 88888.00 2007-04-17 02:03:59.625 107 12324.30 58.27 55427.10 88888.00 2007-04-17 02:03:59.750 107 12324.33 58.25 55427.10 88888.00 2007-04-17 02:03:59.875 107 12324.30 58.23 55427.10 88888.00 2007-04-17 02:04:00.000 107 12324.23 58.23 55427.07 88888.00 2007-04-17 02:04:00.125 107 12324.20 58.27 55427.07 88888.00 2007-04-17 02:04:00.250 107 12324.25 58.27 55427.10 88888.00 2007-04-17 02:04:00.375 107 12324.35 58.27 55427.10 88888.00 2007-04-17 02:04:00.500 107 12324.38 58.20 55427.07 88888.00 2007-04-17 02:04:00.625 107 12324.35 58.17 55427.05 88888.00 2007-04-17 02:04:00.750 107 12324.33 58.23 55427.07 88888.00 2007-04-17 02:04:00.875 107 12324.30 58.25 55427.07 88888.00 2007-04-17 02:04:01.000 107 12324.35 58.27 55427.07 88888.00 2007-04-17 02:04:01.125 107 12324.27 58.25 55427.10 88888.00 2007-04-17 02:04:01.250 107 12324.23 58.20 55427.07 88888.00 2007-04-17 02:04:01.375 107 12324.25 58.20 55427.07 88888.00 2007-04-17 02:04:01.500 107 12324.23 58.23 55427.07 88888.00 2007-04-17 02:04:01.625 107 12324.23 58.23 55427.07 88888.00 2007-04-17 02:04:01.750 107 12324.17 58.23 55427.07 88888.00 2007-04-17 02:04:01.875 107 12324.23 58.25 55427.07 88888.00 2007-04-17 02:04:02.000 107 12324.20 58.25 55427.07 88888.00 2007-04-17 02:04:02.125 107 12324.17 58.17 55427.05 88888.00 2007-04-17 02:04:02.250 107 12324.12 58.17 55427.03 88888.00 2007-04-17 02:04:02.375 107 12324.15 58.27 55427.07 88888.00 2007-04-17 02:04:02.500 107 12324.23 58.30 55427.07 88888.00 2007-04-17 02:04:02.625 107 12324.23 58.27 55427.07 88888.00 2007-04-17 02:04:02.750 107 12324.27 58.25 55427.05 88888.00 2007-04-17 02:04:02.875 107 12324.33 58.25 55427.10 88888.00 2007-04-17 02:04:03.000 107 12324.25 58.20 55427.05 88888.00 2007-04-17 02:04:03.125 107 12324.23 58.20 55427.05 88888.00 2007-04-17 02:04:03.250 107 12324.23 58.17 55427.07 88888.00 2007-04-17 02:04:03.375 107 12324.30 58.23 55427.07 88888.00 2007-04-17 02:04:03.500 107 12324.35 58.27 55427.07 88888.00 2007-04-17 02:04:03.625 107 12324.38 58.27 55427.07 88888.00 2007-04-17 02:04:03.750 107 12324.33 58.20 55427.05 88888.00 2007-04-17 02:04:03.875 107 12324.33 58.20 55427.03 88888.00 2007-04-17 02:04:04.000 107 12324.33 58.23 55427.00 88888.00 2007-04-17 02:04:04.125 107 12324.30 58.20 55427.05 88888.00 2007-04-17 02:04:04.250 107 12324.30 58.23 55427.10 88888.00 2007-04-17 02:04:04.375 107 12324.35 58.27 55427.12 88888.00 2007-04-17 02:04:04.500 107 12324.38 58.25 55427.07 88888.00 2007-04-17 02:04:04.625 107 12324.35 58.23 55427.07 88888.00 2007-04-17 02:04:04.750 107 12324.25 58.17 55427.05 88888.00 2007-04-17 02:04:04.875 107 12324.25 58.25 55427.05 88888.00 2007-04-17 02:04:05.000 107 12324.25 58.23 55427.07 88888.00 2007-04-17 02:04:05.125 107 12324.23 58.20 55427.07 88888.00 2007-04-17 02:04:05.250 107 12324.20 58.23 55427.10 88888.00 2007-04-17 02:04:05.375 107 12324.17 58.25 55427.10 88888.00 2007-04-17 02:04:05.500 107 12324.25 58.25 55427.10 88888.00 2007-04-17 02:04:05.625 107 12324.27 58.27 55427.10 88888.00 2007-04-17 02:04:05.750 107 12324.25 58.27 55427.07 88888.00 2007-04-17 02:04:05.875 107 12324.17 58.25 55427.07 88888.00 2007-04-17 02:04:06.000 107 12324.20 58.20 55427.05 88888.00 2007-04-17 02:04:06.125 107 12324.25 58.27 55427.05 88888.00 2007-04-17 02:04:06.250 107 12324.30 58.33 55427.05 88888.00 2007-04-17 02:04:06.375 107 12324.27 58.27 55427.05 88888.00 2007-04-17 02:04:06.500 107 12324.17 58.17 55427.07 88888.00 2007-04-17 02:04:06.625 107 12324.12 58.23 55427.07 88888.00 2007-04-17 02:04:06.750 107 12324.23 58.25 55427.10 88888.00 2007-04-17 02:04:06.875 107 12324.27 58.25 55427.07 88888.00 2007-04-17 02:04:07.000 107 12324.25 58.23 55427.05 88888.00 2007-04-17 02:04:07.125 107 12324.25 58.23 55427.10 88888.00 2007-04-17 02:04:07.250 107 12324.27 58.15 55427.07 88888.00 2007-04-17 02:04:07.375 107 12324.33 58.20 55427.07 88888.00 2007-04-17 02:04:07.500 107 12324.38 58.27 55427.07 88888.00 2007-04-17 02:04:07.625 107 12324.40 58.27 55427.10 88888.00 2007-04-17 02:04:07.750 107 12324.33 58.27 55427.12 88888.00 2007-04-17 02:04:07.875 107 12324.33 58.33 55427.15 88888.00 2007-04-17 02:04:08.000 107 12324.23 58.20 55427.12 88888.00 2007-04-17 02:04:08.125 107 12324.17 58.17 55427.10 88888.00 2007-04-17 02:04:08.250 107 12324.12 58.20 55427.10 88888.00 2007-04-17 02:04:08.375 107 12324.12 58.17 55427.07 88888.00 2007-04-17 02:04:08.500 107 12324.23 58.27 55427.07 88888.00 2007-04-17 02:04:08.625 107 12324.20 58.23 55427.07 88888.00 2007-04-17 02:04:08.750 107 12324.17 58.17 55427.05 88888.00 2007-04-17 02:04:08.875 107 12324.23 58.20 55427.10 88888.00 2007-04-17 02:04:09.000 107 12324.30 58.23 55427.12 88888.00 2007-04-17 02:04:09.125 107 12324.33 58.23 55427.12 88888.00 2007-04-17 02:04:09.250 107 12324.17 58.17 55427.12 88888.00 2007-04-17 02:04:09.375 107 12324.15 58.23 55427.12 88888.00 2007-04-17 02:04:09.500 107 12324.23 58.30 55427.18 88888.00 2007-04-17 02:04:09.625 107 12324.25 58.23 55427.12 88888.00 2007-04-17 02:04:09.750 107 12324.17 58.17 55427.05 88888.00 2007-04-17 02:04:09.875 107 12324.15 58.20 55427.07 88888.00 2007-04-17 02:04:10.000 107 12324.12 58.20 55427.07 88888.00 2007-04-17 02:04:10.125 107 12324.17 58.20 55427.10 88888.00 2007-04-17 02:04:10.250 107 12324.27 58.30 55427.18 88888.00 2007-04-17 02:04:10.375 107 12324.25 58.25 55427.15 88888.00 2007-04-17 02:04:10.500 107 12324.17 58.15 55427.12 88888.00 2007-04-17 02:04:10.625 107 12324.23 58.23 55427.15 88888.00 2007-04-17 02:04:10.750 107 12324.20 58.27 55427.12 88888.00 2007-04-17 02:04:10.875 107 12324.17 58.20 55427.10 88888.00 2007-04-17 02:04:11.000 107 12324.23 58.17 55427.12 88888.00 2007-04-17 02:04:11.125 107 12324.23 58.20 55427.12 88888.00 2007-04-17 02:04:11.250 107 12324.23 58.25 55427.10 88888.00 2007-04-17 02:04:11.375 107 12324.27 58.27 55427.12 88888.00 2007-04-17 02:04:11.500 107 12324.30 58.25 55427.12 88888.00 2007-04-17 02:04:11.625 107 12324.30 58.23 55427.15 88888.00 2007-04-17 02:04:11.750 107 12324.30 58.17 55427.12 88888.00 2007-04-17 02:04:11.875 107 12324.35 58.25 55427.15 88888.00 2007-04-17 02:04:12.000 107 12324.38 58.30 55427.12 88888.00 2007-04-17 02:04:12.125 107 12324.30 58.20 55427.10 88888.00 2007-04-17 02:04:12.250 107 12324.27 58.17 55427.12 88888.00 2007-04-17 02:04:12.375 107 12324.35 58.25 55427.12 88888.00 2007-04-17 02:04:12.500 107 12324.38 58.25 55427.12 88888.00 2007-04-17 02:04:12.625 107 12324.35 58.25 55427.12 88888.00 2007-04-17 02:04:12.750 107 12324.35 58.25 55427.12 88888.00 2007-04-17 02:04:12.875 107 12324.33 58.23 55427.10 88888.00 2007-04-17 02:04:13.000 107 12324.33 58.23 55427.12 88888.00 2007-04-17 02:04:13.125 107 12324.40 58.25 55427.18 88888.00 2007-04-17 02:04:13.250 107 12324.38 58.25 55427.12 88888.00 2007-04-17 02:04:13.375 107 12324.33 58.20 55427.07 88888.00 2007-04-17 02:04:13.500 107 12324.27 58.15 55427.05 88888.00 2007-04-17 02:04:13.625 107 12324.30 58.17 55427.07 88888.00 2007-04-17 02:04:13.750 107 12324.38 58.20 55427.07 88888.00 2007-04-17 02:04:13.875 107 12324.40 58.17 55427.10 88888.00 2007-04-17 02:04:14.000 107 12324.30 58.15 55427.07 88888.00 2007-04-17 02:04:14.125 107 12324.23 58.15 55427.05 88888.00 2007-04-17 02:04:14.250 107 12324.23 58.12 55427.05 88888.00 2007-04-17 02:04:14.375 107 12324.25 58.15 55427.07 88888.00 2007-04-17 02:04:14.500 107 12324.30 58.17 55427.05 88888.00 2007-04-17 02:04:14.625 107 12324.30 58.17 55427.03 88888.00 2007-04-17 02:04:14.750 107 12324.25 58.17 55427.05 88888.00 2007-04-17 02:04:14.875 107 12324.20 58.20 55427.07 88888.00 2007-04-17 02:04:15.000 107 12324.20 58.20 55427.05 88888.00 2007-04-17 02:04:15.125 107 12324.23 58.15 55427.07 88888.00 2007-04-17 02:04:15.250 107 12324.23 58.12 55427.05 88888.00 2007-04-17 02:04:15.375 107 12324.33 58.23 55427.07 88888.00 2007-04-17 02:04:15.500 107 12324.30 58.23 55427.07 88888.00 2007-04-17 02:04:15.625 107 12324.25 58.15 55427.07 88888.00 2007-04-17 02:04:15.750 107 12324.30 58.12 55427.05 88888.00 2007-04-17 02:04:15.875 107 12324.30 58.15 55427.10 88888.00 2007-04-17 02:04:16.000 107 12324.23 58.20 55427.10 88888.00 2007-04-17 02:04:16.125 107 12324.23 58.17 55427.07 88888.00 2007-04-17 02:04:16.250 107 12324.20 58.15 55427.07 88888.00 2007-04-17 02:04:16.375 107 12324.20 58.15 55427.07 88888.00 2007-04-17 02:04:16.500 107 12324.25 58.17 55427.10 88888.00 2007-04-17 02:04:16.625 107 12324.25 58.15 55427.07 88888.00 2007-04-17 02:04:16.750 107 12324.27 58.10 55427.05 88888.00 2007-04-17 02:04:16.875 107 12324.33 58.15 55427.07 88888.00 2007-04-17 02:04:17.000 107 12324.20 58.12 55427.05 88888.00 2007-04-17 02:04:17.125 107 12324.20 58.15 55427.07 88888.00 2007-04-17 02:04:17.250 107 12324.27 58.12 55427.10 88888.00 2007-04-17 02:04:17.375 107 12324.30 58.20 55427.12 88888.00 2007-04-17 02:04:17.500 107 12324.33 58.23 55427.15 88888.00 2007-04-17 02:04:17.625 107 12324.33 58.20 55427.12 88888.00 2007-04-17 02:04:17.750 107 12324.33 58.17 55427.10 88888.00 2007-04-17 02:04:17.875 107 12324.25 58.12 55427.07 88888.00 2007-04-17 02:04:18.000 107 12324.17 58.12 55427.05 88888.00 2007-04-17 02:04:18.125 107 12324.15 58.15 55427.05 88888.00 2007-04-17 02:04:18.250 107 12324.12 58.15 55427.07 88888.00 2007-04-17 02:04:18.375 107 12324.17 58.20 55427.10 88888.00 2007-04-17 02:04:18.500 107 12324.25 58.25 55427.10 88888.00 2007-04-17 02:04:18.625 107 12324.25 58.23 55427.10 88888.00 2007-04-17 02:04:18.750 107 12324.25 58.25 55427.10 88888.00 2007-04-17 02:04:18.875 107 12324.30 58.25 55427.10 88888.00 2007-04-17 02:04:19.000 107 12324.23 58.25 55427.10 88888.00 2007-04-17 02:04:19.125 107 12324.15 58.15 55427.05 88888.00 2007-04-17 02:04:19.250 107 12324.12 58.15 55427.07 88888.00 2007-04-17 02:04:19.375 107 12324.15 58.17 55427.05 88888.00 2007-04-17 02:04:19.500 107 12324.20 58.23 55427.07 88888.00 2007-04-17 02:04:19.625 107 12324.20 58.17 55427.05 88888.00 2007-04-17 02:04:19.750 107 12324.17 58.20 55427.05 88888.00 2007-04-17 02:04:19.875 107 12324.25 58.17 55427.05 88888.00 2007-04-17 02:04:20.000 107 12324.23 58.15 55427.05 88888.00 2007-04-17 02:04:20.125 107 12324.25 58.20 55427.07 88888.00 2007-04-17 02:04:20.250 107 12324.35 58.20 55427.10 88888.00 2007-04-17 02:04:20.375 107 12324.35 58.17 55427.10 88888.00 2007-04-17 02:04:20.500 107 12324.30 58.17 55427.10 88888.00 2007-04-17 02:04:20.625 107 12324.23 58.17 55427.07 88888.00 2007-04-17 02:04:20.750 107 12324.23 58.17 55427.10 88888.00 2007-04-17 02:04:20.875 107 12324.23 58.20 55427.10 88888.00 2007-04-17 02:04:21.000 107 12324.15 58.23 55427.05 88888.00 2007-04-17 02:04:21.125 107 12324.12 58.20 55427.07 88888.00 2007-04-17 02:04:21.250 107 12324.12 58.17 55427.07 88888.00 2007-04-17 02:04:21.375 107 12324.20 58.23 55427.10 88888.00 2007-04-17 02:04:21.500 107 12324.30 58.25 55427.10 88888.00 2007-04-17 02:04:21.625 107 12324.33 58.15 55427.07 88888.00 2007-04-17 02:04:21.750 107 12324.33 58.12 55427.10 88888.00 2007-04-17 02:04:21.875 107 12324.30 58.15 55427.07 88888.00 2007-04-17 02:04:22.000 107 12324.27 58.20 55427.10 88888.00 2007-04-17 02:04:22.125 107 12324.27 58.20 55427.12 88888.00 2007-04-17 02:04:22.250 107 12324.27 58.20 55427.12 88888.00 2007-04-17 02:04:22.375 107 12324.35 58.20 55427.10 88888.00 2007-04-17 02:04:22.500 107 12324.40 58.20 55427.10 88888.00 2007-04-17 02:04:22.625 107 12324.40 58.20 55427.10 88888.00 2007-04-17 02:04:22.750 107 12324.27 58.20 55427.07 88888.00 2007-04-17 02:04:22.875 107 12324.27 58.20 55427.10 88888.00 2007-04-17 02:04:23.000 107 12324.27 58.17 55427.07 88888.00 2007-04-17 02:04:23.125 107 12324.23 58.15 55427.07 88888.00 2007-04-17 02:04:23.250 107 12324.20 58.12 55427.05 88888.00 2007-04-17 02:04:23.375 107 12324.25 58.20 55427.07 88888.00 2007-04-17 02:04:23.500 107 12324.23 58.25 55427.10 88888.00 2007-04-17 02:04:23.625 107 12324.15 58.17 55427.07 88888.00 2007-04-17 02:04:23.750 107 12324.17 58.15 55427.07 88888.00 2007-04-17 02:04:23.875 107 12324.12 58.10 55427.05 88888.00 2007-04-17 02:04:24.000 107 12324.10 58.12 55427.07 88888.00 2007-04-17 02:04:24.125 107 12324.20 58.15 55427.05 88888.00 2007-04-17 02:04:24.250 107 12324.23 58.12 55427.05 88888.00 2007-04-17 02:04:24.375 107 12324.23 58.17 55427.05 88888.00 2007-04-17 02:04:24.500 107 12324.20 58.20 55427.05 88888.00 2007-04-17 02:04:24.625 107 12324.23 58.17 55427.00 88888.00 2007-04-17 02:04:24.750 107 12324.27 58.23 55427.03 88888.00 2007-04-17 02:04:24.875 107 12324.20 58.20 55427.07 88888.00 2007-04-17 02:04:25.000 107 12324.15 58.23 55427.07 88888.00 2007-04-17 02:04:25.125 107 12324.23 58.20 55427.05 88888.00 2007-04-17 02:04:25.250 107 12324.17 58.15 55427.07 88888.00 2007-04-17 02:04:25.375 107 12324.15 58.17 55427.05 88888.00 2007-04-17 02:04:25.500 107 12324.15 58.25 55427.10 88888.00 2007-04-17 02:04:25.625 107 12324.10 58.20 55427.10 88888.00 2007-04-17 02:04:25.750 107 12324.08 58.17 55427.07 88888.00 2007-04-17 02:04:25.875 107 12324.08 58.23 55427.10 88888.00 2007-04-17 02:04:26.000 107 12324.15 58.23 55427.12 88888.00 2007-04-17 02:04:26.125 107 12324.17 58.23 55427.15 88888.00 2007-04-17 02:04:26.250 107 12324.17 58.20 55427.10 88888.00 2007-04-17 02:04:26.375 107 12324.27 58.15 55427.07 88888.00 2007-04-17 02:04:26.500 107 12324.30 58.12 55427.07 88888.00 2007-04-17 02:04:26.625 107 12324.23 58.12 55427.07 88888.00 2007-04-17 02:04:26.750 107 12324.23 58.17 55427.07 88888.00 2007-04-17 02:04:26.875 107 12324.25 58.23 55427.07 88888.00 2007-04-17 02:04:27.000 107 12324.25 58.15 55427.10 88888.00 2007-04-17 02:04:27.125 107 12324.25 58.20 55427.10 88888.00 2007-04-17 02:04:27.250 107 12324.20 58.12 55427.07 88888.00 2007-04-17 02:04:27.375 107 12324.27 58.15 55427.07 88888.00 2007-04-17 02:04:27.500 107 12324.25 58.12 55427.07 88888.00 2007-04-17 02:04:27.625 107 12324.23 58.17 55427.10 88888.00 2007-04-17 02:04:27.750 107 12324.25 58.23 55427.07 88888.00 2007-04-17 02:04:27.875 107 12324.25 58.27 55427.10 88888.00 2007-04-17 02:04:28.000 107 12324.23 58.20 55427.07 88888.00 2007-04-17 02:04:28.125 107 12324.17 58.12 55427.05 88888.00 2007-04-17 02:04:28.250 107 12324.15 58.10 55427.07 88888.00 2007-04-17 02:04:28.375 107 12324.17 58.15 55427.03 88888.00 2007-04-17 02:04:28.500 107 12324.17 58.23 55427.05 88888.00 2007-04-17 02:04:28.625 107 12324.20 58.20 55427.05 88888.00 2007-04-17 02:04:28.750 107 12324.20 58.25 55427.07 88888.00 2007-04-17 02:04:28.875 107 12324.20 58.23 55427.07 88888.00 2007-04-17 02:04:29.000 107 12324.23 58.20 55427.07 88888.00 2007-04-17 02:04:29.125 107 12324.25 58.17 55427.10 88888.00 2007-04-17 02:04:29.250 107 12324.23 58.12 55427.10 88888.00 2007-04-17 02:04:29.375 107 12324.12 58.12 55427.07 88888.00 2007-04-17 02:04:29.500 107 12324.10 58.15 55427.07 88888.00 2007-04-17 02:04:29.625 107 12324.08 58.17 55427.10 88888.00 2007-04-17 02:04:29.750 107 12324.08 58.12 55427.10 88888.00 2007-04-17 02:04:29.875 107 12324.15 58.12 55427.10 88888.00 2007-04-17 02:04:30.000 107 12324.20 58.20 55427.12 88888.00 2007-04-17 02:04:30.125 107 12324.25 58.23 55427.10 88888.00 2007-04-17 02:04:30.250 107 12324.25 58.20 55427.07 88888.00 2007-04-17 02:04:30.375 107 12324.25 58.15 55427.07 88888.00 2007-04-17 02:04:30.500 107 12324.23 58.12 55427.07 88888.00 2007-04-17 02:04:30.625 107 12324.20 58.17 55427.07 88888.00 2007-04-17 02:04:30.750 107 12324.23 58.23 55427.12 88888.00 2007-04-17 02:04:30.875 107 12324.23 58.25 55427.15 88888.00 2007-04-17 02:04:31.000 107 12324.20 58.20 55427.12 88888.00 2007-04-17 02:04:31.125 107 12324.08 58.12 55427.07 88888.00 2007-04-17 02:04:31.250 107 12324.08 58.15 55427.07 88888.00 2007-04-17 02:04:31.375 107 12324.15 58.17 55427.07 88888.00 2007-04-17 02:04:31.500 107 12324.23 58.17 55427.12 88888.00 2007-04-17 02:04:31.625 107 12324.25 58.12 55427.07 88888.00 2007-04-17 02:04:31.750 107 12324.23 58.12 55427.07 88888.00 2007-04-17 02:04:31.875 107 12324.20 58.08 55427.10 88888.00 2007-04-17 02:04:32.000 107 12324.17 58.05 55427.10 88888.00 2007-04-17 02:04:32.125 107 12324.15 58.10 55427.12 88888.00 2007-04-17 02:04:32.250 107 12324.15 58.15 55427.12 88888.00 2007-04-17 02:04:32.375 107 12324.27 58.20 55427.12 88888.00 2007-04-17 02:04:32.500 107 12324.30 58.23 55427.12 88888.00 2007-04-17 02:04:32.625 107 12324.25 58.20 55427.12 88888.00 2007-04-17 02:04:32.750 107 12324.20 58.17 55427.12 88888.00 2007-04-17 02:04:32.875 107 12324.17 58.17 55427.07 88888.00 2007-04-17 02:04:33.000 107 12324.20 58.17 55427.07 88888.00 2007-04-17 02:04:33.125 107 12324.23 58.20 55427.15 88888.00 2007-04-17 02:04:33.250 107 12324.17 58.20 55427.12 88888.00 2007-04-17 02:04:33.375 107 12324.23 58.20 55427.10 88888.00 2007-04-17 02:04:33.500 107 12324.25 58.20 55427.07 88888.00 2007-04-17 02:04:33.625 107 12324.25 58.20 55427.07 88888.00 2007-04-17 02:04:33.750 107 12324.27 58.20 55427.10 88888.00 2007-04-17 02:04:33.875 107 12324.23 58.20 55427.12 88888.00 2007-04-17 02:04:34.000 107 12324.20 58.23 55427.10 88888.00 2007-04-17 02:04:34.125 107 12324.23 58.17 55427.10 88888.00 2007-04-17 02:04:34.250 107 12324.20 58.12 55427.10 88888.00 2007-04-17 02:04:34.375 107 12324.25 58.17 55427.12 88888.00 2007-04-17 02:04:34.500 107 12324.20 58.17 55427.12 88888.00 2007-04-17 02:04:34.625 107 12324.20 58.20 55427.15 88888.00 2007-04-17 02:04:34.750 107 12324.20 58.17 55427.12 88888.00 2007-04-17 02:04:34.875 107 12324.15 58.15 55427.12 88888.00 2007-04-17 02:04:35.000 107 12324.17 58.23 55427.12 88888.00 2007-04-17 02:04:35.125 107 12324.15 58.23 55427.12 88888.00 2007-04-17 02:04:35.250 107 12324.08 58.10 55427.12 88888.00 2007-04-17 02:04:35.375 107 12324.20 58.12 55427.12 88888.00 2007-04-17 02:04:35.500 107 12324.23 58.15 55427.10 88888.00 2007-04-17 02:04:35.625 107 12324.23 58.20 55427.10 88888.00 2007-04-17 02:04:35.750 107 12324.20 58.23 55427.12 88888.00 2007-04-17 02:04:35.875 107 12324.17 58.20 55427.10 88888.00 2007-04-17 02:04:36.000 107 12324.25 58.17 55427.07 88888.00 2007-04-17 02:04:36.125 107 12324.20 58.15 55427.10 88888.00 2007-04-17 02:04:36.250 107 12324.17 58.17 55427.15 88888.00 2007-04-17 02:04:36.375 107 12324.17 58.23 55427.15 88888.00 2007-04-17 02:04:36.500 107 12324.12 58.17 55427.15 88888.00 2007-04-17 02:04:36.625 107 12324.10 58.20 55427.15 88888.00 2007-04-17 02:04:36.750 107 12324.17 58.17 55427.15 88888.00 2007-04-17 02:04:36.875 107 12324.27 58.17 55427.15 88888.00 2007-04-17 02:04:37.000 107 12324.23 58.17 55427.15 88888.00 2007-04-17 02:04:37.125 107 12324.20 58.20 55427.15 88888.00 2007-04-17 02:04:37.250 107 12324.17 58.20 55427.12 88888.00 2007-04-17 02:04:37.375 107 12324.15 58.17 55427.10 88888.00 2007-04-17 02:04:37.500 107 12324.12 58.12 55427.10 88888.00 2007-04-17 02:04:37.625 107 12324.08 58.10 55427.10 88888.00 2007-04-17 02:04:37.750 107 12324.05 58.15 55427.10 88888.00 2007-04-17 02:04:37.875 107 12324.08 58.17 55427.10 88888.00 2007-04-17 02:04:38.000 107 12324.05 58.10 55427.10 88888.00 2007-04-17 02:04:38.125 107 12324.20 58.12 55427.12 88888.00 2007-04-17 02:04:38.250 107 12324.23 58.17 55427.12 88888.00 2007-04-17 02:04:38.375 107 12324.23 58.17 55427.15 88888.00 2007-04-17 02:04:38.500 107 12324.25 58.20 55427.18 88888.00 2007-04-17 02:04:38.625 107 12324.30 58.20 55427.18 88888.00 2007-04-17 02:04:38.750 107 12324.10 58.17 55427.12 88888.00 2007-04-17 02:04:38.875 107 12324.08 58.17 55427.12 88888.00 2007-04-17 02:04:39.000 107 12324.08 58.23 55427.10 88888.00 2007-04-17 02:04:39.125 107 12324.10 58.20 55427.10 88888.00 2007-04-17 02:04:39.250 107 12324.08 58.12 55427.12 88888.00 2007-04-17 02:04:39.375 107 12324.05 58.12 55427.15 88888.00 2007-04-17 02:04:39.500 107 12324.15 58.15 55427.15 88888.00 2007-04-17 02:04:39.625 107 12324.25 58.23 55427.18 88888.00 2007-04-17 02:04:39.750 107 12324.23 58.23 55427.18 88888.00 2007-04-17 02:04:39.875 107 12324.15 58.23 55427.18 88888.00 2007-04-17 02:04:40.000 107 12324.15 58.20 55427.15 88888.00 2007-04-17 02:04:40.125 107 12324.12 58.12 55427.15 88888.00 2007-04-17 02:04:40.250 107 12324.12 58.15 55427.15 88888.00 2007-04-17 02:04:40.375 107 12324.20 58.20 55427.15 88888.00 2007-04-17 02:04:40.500 107 12324.25 58.25 55427.15 88888.00 2007-04-17 02:04:40.625 107 12324.30 58.23 55427.15 88888.00 2007-04-17 02:04:40.750 107 12324.27 58.23 55427.12 88888.00 2007-04-17 02:04:40.875 107 12324.20 58.17 55427.12 88888.00 2007-04-17 02:04:41.000 107 12324.15 58.12 55427.07 88888.00 2007-04-17 02:04:41.125 107 12324.23 58.15 55427.10 88888.00 2007-04-17 02:04:41.250 107 12324.27 58.17 55427.15 88888.00 2007-04-17 02:04:41.375 107 12324.27 58.15 55427.15 88888.00 2007-04-17 02:04:41.500 107 12324.17 58.12 55427.12 88888.00 2007-04-17 02:04:41.625 107 12324.20 58.15 55427.10 88888.00 2007-04-17 02:04:41.750 107 12324.25 58.15 55427.10 88888.00 2007-04-17 02:04:41.875 107 12324.25 58.20 55427.12 88888.00 2007-04-17 02:04:42.000 107 12324.23 58.17 55427.07 88888.00 2007-04-17 02:04:42.125 107 12324.23 58.15 55427.10 88888.00 2007-04-17 02:04:42.250 107 12324.15 58.17 55427.10 88888.00 2007-04-17 02:04:42.375 107 12324.23 58.20 55427.10 88888.00 2007-04-17 02:04:42.500 107 12324.30 58.23 55427.12 88888.00 2007-04-17 02:04:42.625 107 12324.25 58.17 55427.10 88888.00 2007-04-17 02:04:42.750 107 12324.23 58.15 55427.07 88888.00 2007-04-17 02:04:42.875 107 12324.23 58.17 55427.10 88888.00 2007-04-17 02:04:43.000 107 12324.17 58.23 55427.18 88888.00 2007-04-17 02:04:43.125 107 12324.15 58.23 55427.18 88888.00 2007-04-17 02:04:43.250 107 12324.10 58.20 55427.12 88888.00 2007-04-17 02:04:43.375 107 12324.17 58.23 55427.15 88888.00 2007-04-17 02:04:43.500 107 12324.17 58.17 55427.15 88888.00 2007-04-17 02:04:43.625 107 12324.17 58.17 55427.12 88888.00 2007-04-17 02:04:43.750 107 12324.17 58.20 55427.15 88888.00 2007-04-17 02:04:43.875 107 12324.10 58.17 55427.15 88888.00 2007-04-17 02:04:44.000 107 12324.00 58.05 55427.07 88888.00 2007-04-17 02:04:44.125 107 12323.95 58.08 55427.07 88888.00 2007-04-17 02:04:44.250 107 12323.98 58.12 55427.10 88888.00 2007-04-17 02:04:44.375 107 12324.02 58.17 55427.12 88888.00 2007-04-17 02:04:44.500 107 12324.08 58.12 55427.12 88888.00 2007-04-17 02:04:44.625 107 12324.10 58.10 55427.10 88888.00 2007-04-17 02:04:44.750 107 12324.08 58.08 55427.07 88888.00 2007-04-17 02:04:44.875 107 12324.08 58.10 55427.07 88888.00 2007-04-17 02:04:45.000 107 12324.12 58.12 55427.10 88888.00 2007-04-17 02:04:45.125 107 12324.20 58.17 55427.12 88888.00 2007-04-17 02:04:45.250 107 12324.30 58.17 55427.12 88888.00 2007-04-17 02:04:45.375 107 12324.27 58.17 55427.12 88888.00 2007-04-17 02:04:45.500 107 12324.15 58.15 55427.10 88888.00 2007-04-17 02:04:45.625 107 12324.08 58.10 55427.07 88888.00 2007-04-17 02:04:45.750 107 12324.10 58.10 55427.07 88888.00 2007-04-17 02:04:45.875 107 12324.17 58.15 55427.10 88888.00 2007-04-17 02:04:46.000 107 12324.23 58.20 55427.12 88888.00 2007-04-17 02:04:46.125 107 12324.23 58.20 55427.12 88888.00 2007-04-17 02:04:46.250 107 12324.23 58.25 55427.15 88888.00 2007-04-17 02:04:46.375 107 12324.25 58.20 55427.12 88888.00 2007-04-17 02:04:46.500 107 12324.30 58.20 55427.12 88888.00 2007-04-17 02:04:46.625 107 12324.20 58.12 55427.10 88888.00 2007-04-17 02:04:46.750 107 12324.20 58.20 55427.15 88888.00 2007-04-17 02:04:46.875 107 12324.20 58.17 55427.15 88888.00 2007-04-17 02:04:47.000 107 12324.15 58.12 55427.07 88888.00 2007-04-17 02:04:47.125 107 12324.17 58.12 55427.10 88888.00 2007-04-17 02:04:47.250 107 12324.15 58.10 55427.10 88888.00 2007-04-17 02:04:47.375 107 12324.12 58.10 55427.10 88888.00 2007-04-17 02:04:47.500 107 12324.05 58.10 55427.07 88888.00 2007-04-17 02:04:47.625 107 12324.10 58.08 55427.07 88888.00 2007-04-17 02:04:47.750 107 12324.17 58.08 55427.10 88888.00 2007-04-17 02:04:47.875 107 12324.20 58.10 55427.10 88888.00 2007-04-17 02:04:48.000 107 12324.10 58.12 55427.07 88888.00 2007-04-17 02:04:48.125 107 12324.10 58.17 55427.10 88888.00 2007-04-17 02:04:48.250 107 12324.02 58.10 55427.12 88888.00 2007-04-17 02:04:48.375 107 12324.02 58.08 55427.10 88888.00 2007-04-17 02:04:48.500 107 12324.08 58.10 55427.10 88888.00 2007-04-17 02:04:48.625 107 12324.10 58.15 55427.10 88888.00 2007-04-17 02:04:48.750 107 12324.12 58.12 55427.10 88888.00 2007-04-17 02:04:48.875 107 12324.17 58.10 55427.10 88888.00 2007-04-17 02:04:49.000 107 12324.15 58.12 55427.12 88888.00 2007-04-17 02:04:49.125 107 12324.12 58.17 55427.12 88888.00 2007-04-17 02:04:49.250 107 12324.12 58.12 55427.15 88888.00 2007-04-17 02:04:49.375 107 12324.17 58.12 55427.12 88888.00 2007-04-17 02:04:49.500 107 12324.25 58.20 55427.15 88888.00 2007-04-17 02:04:49.625 107 12324.25 58.17 55427.18 88888.00 2007-04-17 02:04:49.750 107 12324.17 58.12 55427.12 88888.00 2007-04-17 02:04:49.875 107 12324.17 58.12 55427.12 88888.00 2007-04-17 02:04:50.000 107 12324.15 58.12 55427.10 88888.00 2007-04-17 02:04:50.125 107 12324.12 58.08 55427.07 88888.00 2007-04-17 02:04:50.250 107 12324.08 58.05 55427.10 88888.00 2007-04-17 02:04:50.375 107 12324.17 58.10 55427.10 88888.00 2007-04-17 02:04:50.500 107 12324.27 58.15 55427.15 88888.00 2007-04-17 02:04:50.625 107 12324.20 58.12 55427.12 88888.00 2007-04-17 02:04:50.750 107 12324.10 58.10 55427.07 88888.00 2007-04-17 02:04:50.875 107 12324.12 58.12 55427.10 88888.00 2007-04-17 02:04:51.000 107 12324.15 58.17 55427.12 88888.00 2007-04-17 02:04:51.125 107 12324.12 58.12 55427.12 88888.00 2007-04-17 02:04:51.250 107 12324.15 58.10 55427.18 88888.00 2007-04-17 02:04:51.375 107 12324.15 58.17 55427.15 88888.00 2007-04-17 02:04:51.500 107 12324.10 58.17 55427.12 88888.00 2007-04-17 02:04:51.625 107 12324.12 58.20 55427.15 88888.00 2007-04-17 02:04:51.750 107 12324.10 58.17 55427.15 88888.00 2007-04-17 02:04:51.875 107 12324.08 58.15 55427.15 88888.00 2007-04-17 02:04:52.000 107 12324.05 58.15 55427.10 88888.00 2007-04-17 02:04:52.125 107 12324.05 58.10 55427.12 88888.00 2007-04-17 02:04:52.250 107 12324.05 58.20 55427.18 88888.00 2007-04-17 02:04:52.375 107 12324.08 58.23 55427.12 88888.00 2007-04-17 02:04:52.500 107 12324.02 58.17 55427.12 88888.00 2007-04-17 02:04:52.625 107 12324.02 58.12 55427.10 88888.00 2007-04-17 02:04:52.750 107 12324.02 58.08 55427.07 88888.00 2007-04-17 02:04:52.875 107 12324.08 58.10 55427.10 88888.00 2007-04-17 02:04:53.000 107 12324.15 58.20 55427.12 88888.00 2007-04-17 02:04:53.125 107 12324.12 58.17 55427.10 88888.00 2007-04-17 02:04:53.250 107 12324.10 58.15 55427.10 88888.00 2007-04-17 02:04:53.375 107 12324.08 58.15 55427.12 88888.00 2007-04-17 02:04:53.500 107 12324.05 58.12 55427.12 88888.00 2007-04-17 02:04:53.625 107 12324.00 58.10 55427.10 88888.00 2007-04-17 02:04:53.750 107 12324.05 58.17 55427.10 88888.00 2007-04-17 02:04:53.875 107 12324.10 58.20 55427.12 88888.00 2007-04-17 02:04:54.000 107 12324.08 58.15 55427.07 88888.00 2007-04-17 02:04:54.125 107 12324.08 58.12 55427.10 88888.00 2007-04-17 02:04:54.250 107 12324.10 58.15 55427.15 88888.00 2007-04-17 02:04:54.375 107 12324.12 58.20 55427.12 88888.00 2007-04-17 02:04:54.500 107 12324.10 58.23 55427.15 88888.00 2007-04-17 02:04:54.625 107 12324.10 58.20 55427.07 88888.00 2007-04-17 02:04:54.750 107 12324.12 58.15 55427.10 88888.00 2007-04-17 02:04:54.875 107 12324.08 58.15 55427.10 88888.00 2007-04-17 02:04:55.000 107 12324.08 58.12 55427.07 88888.00 2007-04-17 02:04:55.125 107 12324.12 58.12 55427.07 88888.00 2007-04-17 02:04:55.250 107 12324.12 58.15 55427.10 88888.00 2007-04-17 02:04:55.375 107 12324.08 58.15 55427.10 88888.00 2007-04-17 02:04:55.500 107 12324.12 58.15 55427.10 88888.00 2007-04-17 02:04:55.625 107 12324.20 58.15 55427.10 88888.00 2007-04-17 02:04:55.750 107 12324.23 58.17 55427.10 88888.00 2007-04-17 02:04:55.875 107 12324.12 58.17 55427.07 88888.00 2007-04-17 02:04:56.000 107 12324.08 58.20 55427.07 88888.00 2007-04-17 02:04:56.125 107 12324.10 58.17 55427.10 88888.00 2007-04-17 02:04:56.250 107 12324.15 58.15 55427.10 88888.00 2007-04-17 02:04:56.375 107 12324.23 58.15 55427.07 88888.00 2007-04-17 02:04:56.500 107 12324.27 58.17 55427.10 88888.00 2007-04-17 02:04:56.625 107 12324.23 58.23 55427.12 88888.00 2007-04-17 02:04:56.750 107 12324.17 58.23 55427.10 88888.00 2007-04-17 02:04:56.875 107 12324.20 58.20 55427.07 88888.00 2007-04-17 02:04:57.000 107 12324.15 58.17 55427.07 88888.00 2007-04-17 02:04:57.125 107 12324.15 58.15 55427.10 88888.00 2007-04-17 02:04:57.250 107 12324.17 58.15 55427.10 88888.00 2007-04-17 02:04:57.375 107 12324.27 58.15 55427.10 88888.00 2007-04-17 02:04:57.500 107 12324.23 58.15 55427.07 88888.00 2007-04-17 02:04:57.625 107 12324.10 58.20 55427.10 88888.00 2007-04-17 02:04:57.750 107 12324.10 58.17 55427.12 88888.00 2007-04-17 02:04:57.875 107 12324.15 58.17 55427.12 88888.00 2007-04-17 02:04:58.000 107 12324.12 58.12 55427.10 88888.00 2007-04-17 02:04:58.125 107 12324.15 58.15 55427.12 88888.00 2007-04-17 02:04:58.250 107 12324.20 58.15 55427.10 88888.00 2007-04-17 02:04:58.375 107 12324.25 58.15 55427.10 88888.00 2007-04-17 02:04:58.500 107 12324.30 58.17 55427.12 88888.00 2007-04-17 02:04:58.625 107 12324.25 58.23 55427.12 88888.00 2007-04-17 02:04:58.750 107 12324.23 58.20 55427.07 88888.00 2007-04-17 02:04:58.875 107 12324.27 58.15 55427.07 88888.00 2007-04-17 02:04:59.000 107 12324.27 58.15 55427.07 88888.00 2007-04-17 02:04:59.125 107 12324.20 58.10 55427.07 88888.00 2007-04-17 02:04:59.250 107 12324.08 58.08 55427.07 88888.00 2007-04-17 02:04:59.375 107 12324.05 58.15 55427.10 88888.00 2007-04-17 02:04:59.500 107 12324.08 58.17 55427.10 88888.00 2007-04-17 02:04:59.625 107 12324.17 58.23 55427.12 88888.00 2007-04-17 02:04:59.750 107 12324.25 58.20 55427.12 88888.00 2007-04-17 02:04:59.875 107 12324.25 58.17 55427.12 88888.00 2007-04-17 02:05:00.000 107 12324.20 58.15 55427.07 88888.00 2007-04-17 02:05:00.125 107 12324.15 58.12 55427.10 88888.00 2007-04-17 02:05:00.250 107 12324.15 58.12 55427.12 88888.00 2007-04-17 02:05:00.375 107 12324.23 58.08 55427.07 88888.00 2007-04-17 02:05:00.500 107 12324.25 58.10 55427.10 88888.00 2007-04-17 02:05:00.625 107 12324.30 58.15 55427.10 88888.00 2007-04-17 02:05:00.750 107 12324.20 58.10 55427.05 88888.00 2007-04-17 02:05:00.875 107 12324.08 58.08 55427.03 88888.00 2007-04-17 02:05:01.000 107 12324.15 58.15 55427.05 88888.00 2007-04-17 02:05:01.125 107 12324.23 58.17 55427.07 88888.00 2007-04-17 02:05:01.250 107 12324.25 58.10 55427.03 88888.00 2007-04-17 02:05:01.375 107 12324.27 58.10 55427.05 88888.00 2007-04-17 02:05:01.500 107 12324.25 58.12 55427.07 88888.00 2007-04-17 02:05:01.625 107 12324.23 58.17 55427.07 88888.00 2007-04-17 02:05:01.750 107 12324.23 58.10 55427.05 88888.00 2007-04-17 02:05:01.875 107 12324.25 58.15 55427.07 88888.00 2007-04-17 02:05:02.000 107 12324.33 58.17 55427.05 88888.00 2007-04-17 02:05:02.125 107 12324.33 58.15 55427.05 88888.00 2007-04-17 02:05:02.250 107 12324.23 58.12 55427.05 88888.00 2007-04-17 02:05:02.375 107 12324.20 58.10 55427.07 88888.00 2007-04-17 02:05:02.500 107 12324.23 58.12 55427.07 88888.00 2007-04-17 02:05:02.625 107 12324.30 58.20 55427.05 88888.00 2007-04-17 02:05:02.750 107 12324.33 58.12 55427.05 88888.00 2007-04-17 02:05:02.875 107 12324.25 58.10 55427.07 88888.00 2007-04-17 02:05:03.000 107 12324.20 58.12 55427.07 88888.00 2007-04-17 02:05:03.125 107 12324.20 58.17 55427.10 88888.00 2007-04-17 02:05:03.250 107 12324.25 58.17 55427.10 88888.00 2007-04-17 02:05:03.375 107 12324.30 58.17 55427.10 88888.00 2007-04-17 02:05:03.500 107 12324.38 58.23 55427.07 88888.00 2007-04-17 02:05:03.625 107 12324.33 58.17 55427.05 88888.00 2007-04-17 02:05:03.750 107 12324.30 58.20 55427.05 88888.00 2007-04-17 02:05:03.875 107 12324.33 58.17 55427.03 88888.00 2007-04-17 02:05:04.000 107 12324.30 58.15 55427.03 88888.00 2007-04-17 02:05:04.125 107 12324.27 58.17 55427.05 88888.00 2007-04-17 02:05:04.250 107 12324.20 58.15 55427.07 88888.00 2007-04-17 02:05:04.375 107 12324.23 58.12 55427.05 88888.00 2007-04-17 02:05:04.500 107 12324.20 58.12 55427.07 88888.00 2007-04-17 02:05:04.625 107 12324.23 58.17 55427.07 88888.00 2007-04-17 02:05:04.750 107 12324.23 58.20 55427.07 88888.00 2007-04-17 02:05:04.875 107 12324.20 58.15 55427.03 88888.00 2007-04-17 02:05:05.000 107 12324.20 58.15 55427.03 88888.00 2007-04-17 02:05:05.125 107 12324.17 58.15 55427.03 88888.00 2007-04-17 02:05:05.250 107 12324.12 58.17 55427.05 88888.00 2007-04-17 02:05:05.375 107 12324.17 58.15 55427.03 88888.00 2007-04-17 02:05:05.500 107 12324.30 58.17 55427.07 88888.00 2007-04-17 02:05:05.625 107 12324.38 58.17 55427.12 88888.00 2007-04-17 02:05:05.750 107 12324.35 58.12 55427.10 88888.00 2007-04-17 02:05:05.875 107 12324.35 58.15 55427.05 88888.00 2007-04-17 02:05:06.000 107 12324.30 58.12 55427.03 88888.00 2007-04-17 02:05:06.125 107 12324.33 58.17 55427.05 88888.00 2007-04-17 02:05:06.250 107 12324.35 58.15 55427.05 88888.00 2007-04-17 02:05:06.375 107 12324.35 58.17 55427.05 88888.00 2007-04-17 02:05:06.500 107 12324.25 58.20 55427.03 88888.00 2007-04-17 02:05:06.625 107 12324.20 58.12 55427.00 88888.00 2007-04-17 02:05:06.750 107 12324.20 58.15 55427.00 88888.00 2007-04-17 02:05:06.875 107 12324.30 58.20 55427.03 88888.00 2007-04-17 02:05:07.000 107 12324.27 58.20 55427.05 88888.00 2007-04-17 02:05:07.125 107 12324.25 58.20 55427.05 88888.00 2007-04-17 02:05:07.250 107 12324.25 58.20 55427.07 88888.00 2007-04-17 02:05:07.375 107 12324.30 58.25 55427.10 88888.00 2007-04-17 02:05:07.500 107 12324.38 58.17 55427.07 88888.00 2007-04-17 02:05:07.625 107 12324.30 58.17 55427.10 88888.00 2007-04-17 02:05:07.750 107 12324.30 58.33 55427.12 88888.00 2007-04-17 02:05:07.875 107 12324.27 58.27 55427.12 88888.00 2007-04-17 02:05:08.000 107 12324.30 58.25 55427.10 88888.00 2007-04-17 02:05:08.125 107 12324.27 58.23 55427.07 88888.00 2007-04-17 02:05:08.250 107 12324.15 58.15 55427.07 88888.00 2007-04-17 02:05:08.375 107 12324.15 58.20 55427.10 88888.00 2007-04-17 02:05:08.500 107 12324.17 58.23 55427.10 88888.00 2007-04-17 02:05:08.625 107 12324.15 58.20 55427.10 88888.00 2007-04-17 02:05:08.750 107 12324.17 58.20 55427.07 88888.00 2007-04-17 02:05:08.875 107 12324.17 58.20 55427.05 88888.00 2007-04-17 02:05:09.000 107 12324.20 58.20 55427.07 88888.00 2007-04-17 02:05:09.125 107 12324.17 58.20 55427.10 88888.00 2007-04-17 02:05:09.250 107 12324.08 58.17 55427.07 88888.00 2007-04-17 02:05:09.375 107 12324.05 58.12 55427.05 88888.00 2007-04-17 02:05:09.500 107 12324.05 58.20 55427.07 88888.00 2007-04-17 02:05:09.625 107 12324.08 58.23 55427.07 88888.00 2007-04-17 02:05:09.750 107 12324.12 58.23 55427.10 88888.00 2007-04-17 02:05:09.875 107 12324.20 58.17 55427.10 88888.00 2007-04-17 02:05:10.000 107 12324.23 58.20 55427.03 88888.00 2007-04-17 02:05:10.125 107 12324.20 58.17 55427.05 88888.00 2007-04-17 02:05:10.250 107 12324.27 58.20 55427.05 88888.00 2007-04-17 02:05:10.375 107 12324.23 58.17 55427.03 88888.00 2007-04-17 02:05:10.500 107 12324.12 58.15 55427.03 88888.00 2007-04-17 02:05:10.625 107 12324.05 58.17 55427.03 88888.00 2007-04-17 02:05:10.750 107 12324.05 58.12 55427.07 88888.00 2007-04-17 02:05:10.875 107 12324.10 58.15 55427.05 88888.00 2007-04-17 02:05:11.000 107 12324.15 58.20 55427.03 88888.00 2007-04-17 02:05:11.125 107 12324.20 58.20 55427.00 88888.00 2007-04-17 02:05:11.250 107 12324.23 58.17 55427.03 88888.00 2007-04-17 02:05:11.375 107 12324.23 58.20 55427.05 88888.00 2007-04-17 02:05:11.500 107 12324.23 58.25 55427.10 88888.00 2007-04-17 02:05:11.625 107 12324.17 58.25 55427.07 88888.00 2007-04-17 02:05:11.750 107 12324.15 58.17 55427.05 88888.00 2007-04-17 02:05:11.875 107 12324.25 58.17 55427.05 88888.00 2007-04-17 02:05:12.000 107 12324.33 58.20 55427.05 88888.00 2007-04-17 02:05:12.125 107 12324.35 58.23 55427.07 88888.00 2007-04-17 02:05:12.250 107 12324.23 58.17 55427.07 88888.00 2007-04-17 02:05:12.375 107 12324.23 58.20 55427.05 88888.00 2007-04-17 02:05:12.500 107 12324.25 58.20 55427.07 88888.00 2007-04-17 02:05:12.625 107 12324.23 58.20 55427.05 88888.00 2007-04-17 02:05:12.750 107 12324.23 58.20 55427.10 88888.00 2007-04-17 02:05:12.875 107 12324.38 58.17 55427.10 88888.00 2007-04-17 02:05:13.000 107 12324.35 58.20 55427.07 88888.00 2007-04-17 02:05:13.125 107 12324.30 58.23 55427.07 88888.00 2007-04-17 02:05:13.250 107 12324.25 58.23 55427.05 88888.00 2007-04-17 02:05:13.375 107 12324.20 58.20 55427.05 88888.00 2007-04-17 02:05:13.500 107 12324.25 58.20 55427.10 88888.00 2007-04-17 02:05:13.625 107 12324.25 58.20 55427.07 88888.00 2007-04-17 02:05:13.750 107 12324.30 58.25 55427.07 88888.00 2007-04-17 02:05:13.875 107 12324.33 58.25 55427.05 88888.00 2007-04-17 02:05:14.000 107 12324.27 58.12 55427.05 88888.00 2007-04-17 02:05:14.125 107 12324.23 58.12 55427.05 88888.00 2007-04-17 02:05:14.250 107 12324.25 58.17 55427.07 88888.00 2007-04-17 02:05:14.375 107 12324.30 58.23 55427.07 88888.00 2007-04-17 02:05:14.500 107 12324.27 58.17 55427.07 88888.00 2007-04-17 02:05:14.625 107 12324.27 58.20 55427.12 88888.00 2007-04-17 02:05:14.750 107 12324.30 58.25 55427.07 88888.00 2007-04-17 02:05:14.875 107 12324.30 58.23 55427.05 88888.00 2007-04-17 02:05:15.000 107 12324.35 58.20 55427.05 88888.00 2007-04-17 02:05:15.125 107 12324.30 58.20 55427.05 88888.00 2007-04-17 02:05:15.250 107 12324.23 58.17 55427.05 88888.00 2007-04-17 02:05:15.375 107 12324.23 58.20 55427.05 88888.00 2007-04-17 02:05:15.500 107 12324.25 58.25 55427.05 88888.00 2007-04-17 02:05:15.625 107 12324.27 58.23 55427.03 88888.00 2007-04-17 02:05:15.750 107 12324.17 58.15 55427.03 88888.00 2007-04-17 02:05:15.875 107 12324.15 58.15 55427.10 88888.00 2007-04-17 02:05:16.000 107 12324.20 58.20 55427.07 88888.00 2007-04-17 02:05:16.125 107 12324.20 58.15 55427.07 88888.00 2007-04-17 02:05:16.250 107 12324.10 58.12 55427.05 88888.00 2007-04-17 02:05:16.375 107 12324.12 58.10 55427.03 88888.00 2007-04-17 02:05:16.500 107 12324.25 58.20 55427.05 88888.00 2007-04-17 02:05:16.625 107 12324.27 58.23 55427.05 88888.00 2007-04-17 02:05:16.750 107 12324.25 58.17 55427.00 88888.00 2007-04-17 02:05:16.875 107 12324.25 58.17 55427.05 88888.00 2007-04-17 02:05:17.000 107 12324.35 58.17 55427.07 88888.00 2007-04-17 02:05:17.125 107 12324.35 58.20 55427.07 88888.00 2007-04-17 02:05:17.250 107 12324.23 58.12 55427.03 88888.00 2007-04-17 02:05:17.375 107 12324.20 58.17 55427.00 88888.00 2007-04-17 02:05:17.500 107 12324.20 58.20 55427.00 88888.00 2007-04-17 02:05:17.625 107 12324.27 58.25 55427.05 88888.00 2007-04-17 02:05:17.750 107 12324.35 58.25 55427.03 88888.00 2007-04-17 02:05:17.875 107 12324.33 58.17 55427.05 88888.00 2007-04-17 02:05:18.000 107 12324.33 58.20 55427.03 88888.00 2007-04-17 02:05:18.125 107 12324.33 58.20 55427.05 88888.00 2007-04-17 02:05:18.250 107 12324.30 58.20 55427.05 88888.00 2007-04-17 02:05:18.375 107 12324.30 58.23 55427.05 88888.00 2007-04-17 02:05:18.500 107 12324.33 58.25 55427.05 88888.00 2007-04-17 02:05:18.625 107 12324.33 58.23 55427.03 88888.00 2007-04-17 02:05:18.750 107 12324.20 58.20 55427.00 88888.00 2007-04-17 02:05:18.875 107 12324.15 58.17 55427.00 88888.00 2007-04-17 02:05:19.000 107 12324.20 58.15 55427.03 88888.00 2007-04-17 02:05:19.125 107 12324.25 58.17 55426.97 88888.00 2007-04-17 02:05:19.250 107 12324.20 58.17 55427.00 88888.00 2007-04-17 02:05:19.375 107 12324.25 58.20 55427.05 88888.00 2007-04-17 02:05:19.500 107 12324.27 58.20 55427.03 88888.00 2007-04-17 02:05:19.625 107 12324.30 58.17 55427.03 88888.00 2007-04-17 02:05:19.750 107 12324.38 58.17 55426.97 88888.00 2007-04-17 02:05:19.875 107 12324.42 58.25 55427.03 88888.00 2007-04-17 02:05:20.000 107 12324.40 58.30 55427.03 88888.00 2007-04-17 02:05:20.125 107 12324.25 58.27 55427.05 88888.00 2007-04-17 02:05:20.250 107 12324.20 58.23 55427.00 88888.00 2007-04-17 02:05:20.375 107 12324.33 58.23 55427.00 88888.00 2007-04-17 02:05:20.500 107 12324.33 58.17 55426.97 88888.00 2007-04-17 02:05:20.625 107 12324.25 58.17 55426.97 88888.00 2007-04-17 02:05:20.750 107 12324.25 58.23 55427.03 88888.00 2007-04-17 02:05:20.875 107 12324.30 58.23 55427.03 88888.00 2007-04-17 02:05:21.000 107 12324.23 58.20 55427.03 88888.00 2007-04-17 02:05:21.125 107 12324.27 58.25 55427.07 88888.00 2007-04-17 02:05:21.250 107 12324.25 58.17 55427.10 88888.00 2007-04-17 02:05:21.375 107 12324.23 58.23 55427.05 88888.00 2007-04-17 02:05:21.500 107 12324.25 58.23 55427.05 88888.00 2007-04-17 02:05:21.625 107 12324.27 58.25 55427.05 88888.00 2007-04-17 02:05:21.750 107 12324.23 58.27 55427.05 88888.00 2007-04-17 02:05:21.875 107 12324.23 58.25 55427.05 88888.00 2007-04-17 02:05:22.000 107 12324.27 58.20 55427.05 88888.00 2007-04-17 02:05:22.125 107 12324.30 58.25 55427.05 88888.00 2007-04-17 02:05:22.250 107 12324.27 58.20 55427.07 88888.00 2007-04-17 02:05:22.375 107 12324.23 58.15 55427.03 88888.00 2007-04-17 02:05:22.500 107 12324.12 58.15 55427.00 88888.00 2007-04-17 02:05:22.625 107 12324.23 58.20 55427.05 88888.00 2007-04-17 02:05:22.750 107 12324.23 58.23 55427.05 88888.00 2007-04-17 02:05:22.875 107 12324.15 58.17 55427.00 88888.00 2007-04-17 02:05:23.000 107 12324.20 58.17 55427.03 88888.00 2007-04-17 02:05:23.125 107 12324.27 58.27 55427.10 88888.00 2007-04-17 02:05:23.250 107 12324.17 58.17 55427.10 88888.00 2007-04-17 02:05:23.375 107 12324.20 58.17 55427.03 88888.00 2007-04-17 02:05:23.500 107 12324.25 58.23 55427.07 88888.00 2007-04-17 02:05:23.625 107 12324.33 58.27 55427.10 88888.00 2007-04-17 02:05:23.750 107 12324.20 58.23 55427.03 88888.00 2007-04-17 02:05:23.875 107 12324.10 58.20 55427.03 88888.00 2007-04-17 02:05:24.000 107 12324.17 58.23 55427.03 88888.00 2007-04-17 02:05:24.125 107 12324.25 58.25 55427.05 88888.00 2007-04-17 02:05:24.250 107 12324.27 58.25 55427.05 88888.00 2007-04-17 02:05:24.375 107 12324.27 58.27 55427.07 88888.00 2007-04-17 02:05:24.500 107 12324.27 58.27 55427.10 88888.00 2007-04-17 02:05:24.625 107 12324.23 58.23 55427.07 88888.00 2007-04-17 02:05:24.750 107 12324.23 58.25 55427.12 88888.00 2007-04-17 02:05:24.875 107 12324.23 58.25 55427.07 88888.00 2007-04-17 02:05:25.000 107 12324.27 58.25 55427.05 88888.00 2007-04-17 02:05:25.125 107 12324.23 58.17 55427.03 88888.00 2007-04-17 02:05:25.250 107 12324.15 58.20 55427.05 88888.00 2007-04-17 02:05:25.375 107 12324.20 58.30 55427.07 88888.00 2007-04-17 02:05:25.500 107 12324.25 58.25 55427.03 88888.00 2007-04-17 02:05:25.625 107 12324.27 58.17 55427.00 88888.00 2007-04-17 02:05:25.750 107 12324.23 58.20 55427.03 88888.00 2007-04-17 02:05:25.875 107 12324.20 58.17 55426.97 88888.00 2007-04-17 02:05:26.000 107 12324.23 58.25 55427.00 88888.00 2007-04-17 02:05:26.125 107 12324.25 58.30 55427.07 88888.00 2007-04-17 02:05:26.250 107 12324.27 58.27 55427.07 88888.00 2007-04-17 02:05:26.375 107 12324.25 58.25 55427.05 88888.00 2007-04-17 02:05:26.500 107 12324.23 58.25 55427.03 88888.00 2007-04-17 02:05:26.625 107 12324.25 58.25 55427.05 88888.00 2007-04-17 02:05:26.750 107 12324.20 58.25 55427.03 88888.00 2007-04-17 02:05:26.875 107 12324.17 58.23 55427.00 88888.00 2007-04-17 02:05:27.000 107 12324.17 58.17 55426.97 88888.00 2007-04-17 02:05:27.125 107 12324.15 58.15 55427.00 88888.00 2007-04-17 02:05:27.250 107 12324.12 58.17 55427.05 88888.00 2007-04-17 02:05:27.375 107 12324.20 58.23 55427.05 88888.00 2007-04-17 02:05:27.500 107 12324.20 58.23 55427.05 88888.00 2007-04-17 02:05:27.625 107 12324.20 58.20 55427.03 88888.00 2007-04-17 02:05:27.750 107 12324.12 58.15 55427.00 88888.00 2007-04-17 02:05:27.875 107 12324.12 58.12 55427.00 88888.00 2007-04-17 02:05:28.000 107 12324.12 58.12 55427.03 88888.00 2007-04-17 02:05:28.125 107 12324.12 58.15 55427.00 88888.00 2007-04-17 02:05:28.250 107 12324.10 58.15 55427.03 88888.00 2007-04-17 02:05:28.375 107 12324.12 58.20 55427.03 88888.00 2007-04-17 02:05:28.500 107 12324.25 58.20 55427.07 88888.00 2007-04-17 02:05:28.625 107 12324.27 58.20 55427.10 88888.00 2007-04-17 02:05:28.750 107 12324.23 58.20 55427.05 88888.00 2007-04-17 02:05:28.875 107 12324.12 58.20 55427.03 88888.00 2007-04-17 02:05:29.000 107 12324.12 58.17 55427.05 88888.00 2007-04-17 02:05:29.125 107 12324.15 58.20 55427.05 88888.00 2007-04-17 02:05:29.250 107 12324.12 58.23 55427.05 88888.00 2007-04-17 02:05:29.375 107 12324.12 58.25 55427.07 88888.00 2007-04-17 02:05:29.500 107 12324.17 58.25 55427.05 88888.00 2007-04-17 02:05:29.625 107 12324.17 58.20 55427.05 88888.00 2007-04-17 02:05:29.750 107 12324.12 58.20 55427.05 88888.00 2007-04-17 02:05:29.875 107 12324.17 58.17 55427.07 88888.00 2007-04-17 02:05:30.000 107 12324.23 58.15 55427.05 88888.00 2007-04-17 02:05:30.125 107 12324.17 58.20 55427.05 88888.00 2007-04-17 02:05:30.250 107 12324.08 58.20 55427.05 88888.00 2007-04-17 02:05:30.375 107 12324.12 58.17 55427.05 88888.00 2007-04-17 02:05:30.500 107 12324.12 58.17 55427.05 88888.00 2007-04-17 02:05:30.625 107 12324.15 58.25 55427.05 88888.00 2007-04-17 02:05:30.750 107 12324.17 58.20 55427.07 88888.00 2007-04-17 02:05:30.875 107 12324.15 58.15 55427.07 88888.00 2007-04-17 02:05:31.000 107 12324.12 58.15 55427.05 88888.00 2007-04-17 02:05:31.125 107 12324.17 58.17 55427.03 88888.00 2007-04-17 02:05:31.250 107 12324.17 58.12 55427.05 88888.00 2007-04-17 02:05:31.375 107 12324.20 58.17 55427.07 88888.00 2007-04-17 02:05:31.500 107 12324.23 58.23 55427.05 88888.00 2007-04-17 02:05:31.625 107 12324.20 58.27 55427.07 88888.00 2007-04-17 02:05:31.750 107 12324.15 58.25 55427.05 88888.00 2007-04-17 02:05:31.875 107 12324.10 58.20 55427.03 88888.00 2007-04-17 02:05:32.000 107 12324.05 58.15 55427.00 88888.00 2007-04-17 02:05:32.125 107 12323.98 58.12 55426.97 88888.00 2007-04-17 02:05:32.250 107 12324.00 58.10 55427.03 88888.00 2007-04-17 02:05:32.375 107 12324.15 58.15 55427.07 88888.00 2007-04-17 02:05:32.500 107 12324.15 58.12 55427.07 88888.00 2007-04-17 02:05:32.625 107 12324.15 58.10 55427.07 88888.00 2007-04-17 02:05:32.750 107 12324.12 58.20 55427.05 88888.00 2007-04-17 02:05:32.875 107 12324.17 58.23 55427.05 88888.00 2007-04-17 02:05:33.000 107 12324.12 58.15 55427.03 88888.00 2007-04-17 02:05:33.125 107 12324.12 58.15 55427.05 88888.00 2007-04-17 02:05:33.250 107 12324.12 58.12 55427.05 88888.00 2007-04-17 02:05:33.375 107 12324.17 58.15 55427.05 88888.00 2007-04-17 02:05:33.500 107 12324.12 58.20 55427.05 88888.00 2007-04-17 02:05:33.625 107 12324.08 58.25 55427.10 88888.00 2007-04-17 02:05:33.750 107 12324.08 58.23 55427.10 88888.00 2007-04-17 02:05:33.875 107 12324.10 58.17 55427.07 88888.00 2007-04-17 02:05:34.000 107 12324.12 58.17 55427.05 88888.00 2007-04-17 02:05:34.125 107 12324.10 58.20 55427.07 88888.00 2007-04-17 02:05:34.250 107 12324.12 58.23 55427.10 88888.00 2007-04-17 02:05:34.375 107 12324.12 58.17 55427.07 88888.00 2007-04-17 02:05:34.500 107 12324.08 58.23 55427.07 88888.00 2007-04-17 02:05:34.625 107 12324.08 58.20 55427.05 88888.00 2007-04-17 02:05:34.750 107 12324.08 58.17 55427.05 88888.00 2007-04-17 02:05:34.875 107 12324.08 58.23 55427.07 88888.00 2007-04-17 02:05:35.000 107 12324.05 58.23 55427.05 88888.00 2007-04-17 02:05:35.125 107 12324.05 58.20 55427.05 88888.00 2007-04-17 02:05:35.250 107 12324.10 58.20 55427.03 88888.00 2007-04-17 02:05:35.375 107 12324.17 58.23 55427.05 88888.00 2007-04-17 02:05:35.500 107 12324.08 58.20 55427.05 88888.00 2007-04-17 02:05:35.625 107 12324.02 58.23 55427.05 88888.00 2007-04-17 02:05:35.750 107 12324.12 58.27 55427.07 88888.00 2007-04-17 02:05:35.875 107 12324.10 58.25 55427.05 88888.00 2007-04-17 02:05:36.000 107 12324.08 58.25 55427.03 88888.00 2007-04-17 02:05:36.125 107 12324.08 58.25 55427.00 88888.00 2007-04-17 02:05:36.250 107 12324.12 58.25 55427.00 88888.00 2007-04-17 02:05:36.375 107 12324.12 58.23 55427.00 88888.00 2007-04-17 02:05:36.500 107 12324.05 58.15 55427.03 88888.00 2007-04-17 02:05:36.625 107 12324.02 58.10 55427.00 88888.00 2007-04-17 02:05:36.750 107 12324.08 58.15 55427.05 88888.00 2007-04-17 02:05:36.875 107 12324.10 58.23 55427.05 88888.00 2007-04-17 02:05:37.000 107 12324.08 58.17 55427.00 88888.00 2007-04-17 02:05:37.125 107 12324.08 58.17 55427.00 88888.00 2007-04-17 02:05:37.250 107 12324.05 58.17 55427.00 88888.00 2007-04-17 02:05:37.375 107 12324.10 58.23 55427.03 88888.00 2007-04-17 02:05:37.500 107 12324.08 58.23 55427.05 88888.00 2007-04-17 02:05:37.625 107 12324.10 58.15 55427.07 88888.00 2007-04-17 02:05:37.750 107 12324.08 58.12 55427.07 88888.00 2007-04-17 02:05:37.875 107 12324.02 58.12 55427.05 88888.00 2007-04-17 02:05:38.000 107 12324.08 58.15 55427.05 88888.00 2007-04-17 02:05:38.125 107 12324.08 58.17 55427.07 88888.00 2007-04-17 02:05:38.250 107 12324.00 58.20 55427.05 88888.00 2007-04-17 02:05:38.375 107 12323.98 58.17 55427.03 88888.00 2007-04-17 02:05:38.500 107 12324.00 58.17 55427.00 88888.00 2007-04-17 02:05:38.625 107 12324.08 58.17 55427.05 88888.00 2007-04-17 02:05:38.750 107 12324.10 58.17 55427.03 88888.00 2007-04-17 02:05:38.875 107 12324.08 58.15 55427.00 88888.00 2007-04-17 02:05:39.000 107 12324.08 58.17 55426.97 88888.00 2007-04-17 02:05:39.125 107 12324.12 58.20 55427.05 88888.00 2007-04-17 02:05:39.250 107 12324.12 58.23 55427.05 88888.00 2007-04-17 02:05:39.375 107 12324.10 58.23 55427.07 88888.00 2007-04-17 02:05:39.500 107 12324.08 58.20 55427.05 88888.00 2007-04-17 02:05:39.625 107 12324.08 58.17 55427.03 88888.00 2007-04-17 02:05:39.750 107 12324.08 58.20 55427.05 88888.00 2007-04-17 02:05:39.875 107 12324.05 58.20 55427.07 88888.00 2007-04-17 02:05:40.000 107 12324.10 58.23 55427.05 88888.00 2007-04-17 02:05:40.125 107 12324.10 58.30 55427.10 88888.00 2007-04-17 02:05:40.250 107 12324.08 58.23 55427.10 88888.00 2007-04-17 02:05:40.375 107 12324.05 58.17 55427.07 88888.00 2007-04-17 02:05:40.500 107 12324.02 58.17 55427.05 88888.00 2007-04-17 02:05:40.625 107 12324.08 58.20 55427.07 88888.00 2007-04-17 02:05:40.750 107 12324.12 58.23 55427.07 88888.00 2007-04-17 02:05:40.875 107 12324.02 58.15 55427.05 88888.00 2007-04-17 02:05:41.000 107 12324.00 58.08 55427.05 88888.00 2007-04-17 02:05:41.125 107 12324.00 58.10 55427.03 88888.00 2007-04-17 02:05:41.250 107 12323.98 58.15 55427.07 88888.00 2007-04-17 02:05:41.375 107 12324.02 58.20 55427.07 88888.00 2007-04-17 02:05:41.500 107 12324.00 58.23 55427.07 88888.00 2007-04-17 02:05:41.625 107 12324.02 58.20 55427.05 88888.00 2007-04-17 02:05:41.750 107 12324.02 58.12 55427.03 88888.00 2007-04-17 02:05:41.875 107 12323.95 58.20 55427.05 88888.00 2007-04-17 02:05:42.000 107 12323.98 58.20 55427.10 88888.00 2007-04-17 02:05:42.125 107 12323.98 58.15 55427.07 88888.00 2007-04-17 02:05:42.250 107 12324.00 58.17 55427.07 88888.00 2007-04-17 02:05:42.375 107 12324.05 58.23 55427.07 88888.00 2007-04-17 02:05:42.500 107 12324.02 58.17 55427.03 88888.00 2007-04-17 02:05:42.625 107 12323.95 58.17 55427.03 88888.00 2007-04-17 02:05:42.750 107 12324.05 58.20 55427.07 88888.00 2007-04-17 02:05:42.875 107 12324.08 58.23 55427.05 88888.00 2007-04-17 02:05:43.000 107 12324.08 58.20 55427.03 88888.00 2007-04-17 02:05:43.125 107 12324.08 58.15 55427.05 88888.00 2007-04-17 02:05:43.250 107 12324.00 58.15 55427.05 88888.00 2007-04-17 02:05:43.375 107 12324.00 58.20 55427.05 88888.00 2007-04-17 02:05:43.500 107 12324.12 58.17 55427.07 88888.00 2007-04-17 02:05:43.625 107 12324.15 58.17 55427.07 88888.00 2007-04-17 02:05:43.750 107 12324.02 58.15 55427.05 88888.00 2007-04-17 02:05:43.875 107 12324.02 58.17 55427.03 88888.00 2007-04-17 02:05:44.000 107 12324.00 58.17 55427.03 88888.00 2007-04-17 02:05:44.125 107 12324.00 58.20 55427.05 88888.00 2007-04-17 02:05:44.250 107 12324.02 58.23 55427.07 88888.00 2007-04-17 02:05:44.375 107 12324.02 58.23 55427.07 88888.00 2007-04-17 02:05:44.500 107 12324.00 58.25 55427.07 88888.00 2007-04-17 02:05:44.625 107 12324.02 58.23 55427.12 88888.00 2007-04-17 02:05:44.750 107 12324.00 58.17 55427.07 88888.00 2007-04-17 02:05:44.875 107 12323.95 58.17 55427.10 88888.00 2007-04-17 02:05:45.000 107 12323.95 58.20 55427.05 88888.00 2007-04-17 02:05:45.125 107 12323.98 58.25 55427.07 88888.00 2007-04-17 02:05:45.250 107 12323.95 58.17 55427.07 88888.00 2007-04-17 02:05:45.375 107 12323.98 58.17 55427.07 88888.00 2007-04-17 02:05:45.500 107 12323.98 58.17 55427.07 88888.00 2007-04-17 02:05:45.625 107 12323.92 58.23 55427.07 88888.00 2007-04-17 02:05:45.750 107 12323.95 58.25 55427.07 88888.00 2007-04-17 02:05:45.875 107 12324.02 58.25 55427.10 88888.00 2007-04-17 02:05:46.000 107 12324.00 58.17 55427.07 88888.00 2007-04-17 02:05:46.125 107 12324.00 58.17 55427.03 88888.00 2007-04-17 02:05:46.250 107 12324.02 58.20 55427.05 88888.00 2007-04-17 02:05:46.375 107 12324.05 58.23 55427.05 88888.00 2007-04-17 02:05:46.500 107 12323.98 58.23 55427.05 88888.00 2007-04-17 02:05:46.625 107 12323.95 58.23 55427.03 88888.00 2007-04-17 02:05:46.750 107 12323.95 58.27 55427.05 88888.00 2007-04-17 02:05:46.875 107 12323.98 58.25 55427.05 88888.00 2007-04-17 02:05:47.000 107 12324.05 58.25 55427.07 88888.00 2007-04-17 02:05:47.125 107 12324.08 58.25 55427.10 88888.00 2007-04-17 02:05:47.250 107 12324.08 58.23 55427.07 88888.00 2007-04-17 02:05:47.375 107 12324.02 58.17 55427.03 88888.00 2007-04-17 02:05:47.500 107 12324.00 58.15 55427.00 88888.00 2007-04-17 02:05:47.625 107 12324.02 58.23 55427.05 88888.00 2007-04-17 02:05:47.750 107 12324.00 58.25 55427.10 88888.00 2007-04-17 02:05:47.875 107 12324.05 58.27 55427.07 88888.00 2007-04-17 02:05:48.000 107 12324.02 58.23 55427.05 88888.00 2007-04-17 02:05:48.125 107 12324.02 58.17 55427.05 88888.00 2007-04-17 02:05:48.250 107 12324.02 58.17 55427.03 88888.00 2007-04-17 02:05:48.375 107 12324.10 58.25 55427.05 88888.00 2007-04-17 02:05:48.500 107 12324.10 58.23 55427.05 88888.00 2007-04-17 02:05:48.625 107 12324.08 58.25 55427.05 88888.00 2007-04-17 02:05:48.750 107 12324.08 58.25 55427.03 88888.00 2007-04-17 02:05:48.875 107 12324.08 58.20 55426.97 88888.00 2007-04-17 02:05:49.000 107 12324.00 58.15 55427.03 88888.00 2007-04-17 02:05:49.125 107 12323.98 58.15 55427.05 88888.00 2007-04-17 02:05:49.250 107 12323.98 58.17 55427.10 88888.00 2007-04-17 02:05:49.375 107 12323.95 58.23 55427.05 88888.00 2007-04-17 02:05:49.500 107 12323.95 58.20 55427.05 88888.00 2007-04-17 02:05:49.625 107 12324.00 58.23 55427.05 88888.00 2007-04-17 02:05:49.750 107 12323.98 58.17 55427.03 88888.00 2007-04-17 02:05:49.875 107 12324.08 58.17 55427.03 88888.00 2007-04-17 02:05:50.000 107 12324.15 58.23 55427.05 88888.00 2007-04-17 02:05:50.125 107 12324.10 58.23 55427.05 88888.00 2007-04-17 02:05:50.250 107 12324.02 58.15 55427.03 88888.00 2007-04-17 02:05:50.375 107 12324.02 58.15 55427.03 88888.00 2007-04-17 02:05:50.500 107 12323.98 58.17 55427.05 88888.00 2007-04-17 02:05:50.625 107 12324.00 58.20 55427.05 88888.00 2007-04-17 02:05:50.750 107 12323.98 58.20 55427.00 88888.00 2007-04-17 02:05:50.875 107 12323.98 58.17 55427.03 88888.00 2007-04-17 02:05:51.000 107 12323.95 58.20 55427.05 88888.00 2007-04-17 02:05:51.125 107 12323.98 58.25 55427.10 88888.00 2007-04-17 02:05:51.250 107 12324.02 58.23 55427.05 88888.00 2007-04-17 02:05:51.375 107 12324.08 58.15 55427.03 88888.00 2007-04-17 02:05:51.500 107 12324.08 58.20 55427.05 88888.00 2007-04-17 02:05:51.625 107 12323.98 58.20 55427.05 88888.00 2007-04-17 02:05:51.750 107 12323.98 58.27 55427.03 88888.00 2007-04-17 02:05:51.875 107 12324.02 58.30 55427.05 88888.00 2007-04-17 02:05:52.000 107 12324.05 58.30 55427.05 88888.00 2007-04-17 02:05:52.125 107 12324.05 58.25 55427.07 88888.00 2007-04-17 02:05:52.250 107 12324.08 58.23 55427.05 88888.00 2007-04-17 02:05:52.375 107 12324.05 58.25 55427.03 88888.00 2007-04-17 02:05:52.500 107 12324.00 58.23 55427.03 88888.00 2007-04-17 02:05:52.625 107 12324.02 58.25 55427.03 88888.00 2007-04-17 02:05:52.750 107 12324.02 58.30 55427.05 88888.00 2007-04-17 02:05:52.875 107 12324.00 58.25 55427.03 88888.00 2007-04-17 02:05:53.000 107 12324.02 58.27 55427.03 88888.00 2007-04-17 02:05:53.125 107 12324.05 58.25 55427.00 88888.00 2007-04-17 02:05:53.250 107 12323.98 58.23 55427.03 88888.00 2007-04-17 02:05:53.375 107 12323.98 58.25 55427.05 88888.00 2007-04-17 02:05:53.500 107 12324.08 58.27 55427.05 88888.00 2007-04-17 02:05:53.625 107 12324.10 58.27 55427.07 88888.00 2007-04-17 02:05:53.750 107 12324.10 58.25 55427.07 88888.00 2007-04-17 02:05:53.875 107 12324.00 58.17 55427.03 88888.00 2007-04-17 02:05:54.000 107 12323.98 58.20 55427.03 88888.00 2007-04-17 02:05:54.125 107 12324.05 58.23 55427.05 88888.00 2007-04-17 02:05:54.250 107 12324.08 58.25 55427.05 88888.00 2007-04-17 02:05:54.375 107 12324.08 58.20 55427.00 88888.00 2007-04-17 02:05:54.500 107 12323.98 58.15 55427.03 88888.00 2007-04-17 02:05:54.625 107 12323.95 58.20 55427.03 88888.00 2007-04-17 02:05:54.750 107 12323.98 58.15 55427.03 88888.00 2007-04-17 02:05:54.875 107 12324.05 58.25 55427.05 88888.00 2007-04-17 02:05:55.000 107 12324.15 58.33 55427.05 88888.00 2007-04-17 02:05:55.125 107 12324.15 58.27 55427.03 88888.00 2007-04-17 02:05:55.250 107 12324.05 58.20 55427.03 88888.00 2007-04-17 02:05:55.375 107 12324.08 58.20 55427.05 88888.00 2007-04-17 02:05:55.500 107 12324.05 58.20 55427.07 88888.00 2007-04-17 02:05:55.625 107 12324.05 58.20 55427.05 88888.00 2007-04-17 02:05:55.750 107 12324.08 58.20 55427.03 88888.00 2007-04-17 02:05:55.875 107 12324.05 58.20 55427.05 88888.00 2007-04-17 02:05:56.000 107 12324.08 58.20 55427.00 88888.00 2007-04-17 02:05:56.125 107 12324.10 58.17 55427.00 88888.00 2007-04-17 02:05:56.250 107 12324.00 58.12 55427.03 88888.00 2007-04-17 02:05:56.375 107 12324.02 58.15 55427.05 88888.00 2007-04-17 02:05:56.500 107 12324.10 58.20 55427.03 88888.00 2007-04-17 02:05:56.625 107 12324.12 58.23 55427.03 88888.00 2007-04-17 02:05:56.750 107 12324.12 58.27 55426.97 88888.00 2007-04-17 02:05:56.875 107 12324.12 58.30 55426.97 88888.00 2007-04-17 02:05:57.000 107 12324.10 58.23 55426.97 88888.00 2007-04-17 02:05:57.125 107 12324.15 58.20 55427.03 88888.00 2007-04-17 02:05:57.250 107 12324.15 58.20 55426.97 88888.00 2007-04-17 02:05:57.375 107 12324.12 58.25 55426.97 88888.00 2007-04-17 02:05:57.500 107 12324.20 58.33 55427.00 88888.00 2007-04-17 02:05:57.625 107 12324.17 58.25 55427.00 88888.00 2007-04-17 02:05:57.750 107 12324.17 58.17 55427.00 88888.00 2007-04-17 02:05:57.875 107 12324.15 58.23 55426.97 88888.00 2007-04-17 02:05:58.000 107 12324.17 58.25 55426.95 88888.00 2007-04-17 02:05:58.125 107 12324.15 58.23 55427.00 88888.00 2007-04-17 02:05:58.250 107 12324.12 58.20 55427.00 88888.00 2007-04-17 02:05:58.375 107 12324.12 58.23 55426.97 88888.00 2007-04-17 02:05:58.500 107 12324.12 58.30 55426.97 88888.00 2007-04-17 02:05:58.625 107 12324.15 58.30 55426.95 88888.00 2007-04-17 02:05:58.750 107 12324.10 58.25 55426.95 88888.00 2007-04-17 02:05:58.875 107 12324.10 58.20 55426.95 88888.00 2007-04-17 02:05:59.000 107 12324.08 58.17 55426.95 88888.00 2007-04-17 02:05:59.125 107 12324.12 58.20 55426.95 88888.00 2007-04-17 02:05:59.250 107 12324.12 58.17 55426.95 88888.00 2007-04-17 02:05:59.375 107 12324.12 58.15 55426.93 88888.00 2007-04-17 02:05:59.500 107 12324.10 58.20 55426.93 88888.00 2007-04-17 02:05:59.625 107 12324.05 58.20 55426.93 88888.00 2007-04-17 02:05:59.750 107 12324.08 58.20 55426.97 88888.00 2007-04-17 02:05:59.875 107 12324.12 58.23 55427.00 88888.00 2007-04-17 02:06:00.000 107 12324.12 58.25 55426.95 88888.00 2007-04-17 02:06:00.125 107 12324.12 58.23 55426.95 88888.00 2007-04-17 02:06:00.250 107 12324.08 58.20 55426.95 88888.00 2007-04-17 02:06:00.375 107 12324.12 58.15 55426.97 88888.00 2007-04-17 02:06:00.500 107 12324.12 58.17 55426.97 88888.00 2007-04-17 02:06:00.625 107 12324.10 58.23 55426.97 88888.00 2007-04-17 02:06:00.750 107 12324.15 58.25 55426.95 88888.00 2007-04-17 02:06:00.875 107 12324.17 58.27 55426.97 88888.00 2007-04-17 02:06:01.000 107 12324.15 58.25 55426.95 88888.00 2007-04-17 02:06:01.125 107 12324.17 58.20 55426.95 88888.00 2007-04-17 02:06:01.250 107 12324.12 58.17 55426.95 88888.00 2007-04-17 02:06:01.375 107 12324.17 58.20 55426.97 88888.00 2007-04-17 02:06:01.500 107 12324.15 58.23 55427.00 88888.00 2007-04-17 02:06:01.625 107 12324.12 58.25 55427.03 88888.00 2007-04-17 02:06:01.750 107 12324.12 58.25 55426.97 88888.00 2007-04-17 02:06:01.875 107 12324.17 58.25 55426.95 88888.00 2007-04-17 02:06:02.000 107 12324.23 58.23 55426.93 88888.00 2007-04-17 02:06:02.125 107 12324.20 58.23 55426.93 88888.00 2007-04-17 02:06:02.250 107 12324.17 58.17 55426.90 88888.00 2007-04-17 02:06:02.375 107 12324.15 58.17 55426.90 88888.00 2007-04-17 02:06:02.500 107 12324.12 58.15 55426.90 88888.00 2007-04-17 02:06:02.625 107 12324.10 58.20 55426.93 88888.00 2007-04-17 02:06:02.750 107 12324.12 58.27 55426.95 88888.00 2007-04-17 02:06:02.875 107 12324.12 58.27 55426.95 88888.00 2007-04-17 02:06:03.000 107 12324.17 58.25 55426.95 88888.00 2007-04-17 02:06:03.125 107 12324.25 58.20 55426.95 88888.00 2007-04-17 02:06:03.250 107 12324.23 58.17 55426.97 88888.00 2007-04-17 02:06:03.375 107 12324.12 58.17 55426.93 88888.00 2007-04-17 02:06:03.500 107 12324.08 58.15 55426.93 88888.00 2007-04-17 02:06:03.625 107 12324.15 58.17 55426.95 88888.00 2007-04-17 02:06:03.750 107 12324.15 58.25 55426.95 88888.00 2007-04-17 02:06:03.875 107 12324.15 58.27 55426.97 88888.00 2007-04-17 02:06:04.000 107 12324.20 58.33 55427.00 88888.00 2007-04-17 02:06:04.125 107 12324.12 58.20 55426.93 88888.00 2007-04-17 02:06:04.250 107 12324.05 58.12 55426.93 88888.00 2007-04-17 02:06:04.375 107 12324.08 58.17 55426.95 88888.00 2007-04-17 02:06:04.500 107 12324.12 58.25 55426.95 88888.00 2007-04-17 02:06:04.625 107 12324.20 58.25 55426.95 88888.00 2007-04-17 02:06:04.750 107 12324.15 58.17 55426.95 88888.00 2007-04-17 02:06:04.875 107 12324.12 58.23 55426.97 88888.00 2007-04-17 02:06:05.000 107 12324.25 58.27 55426.97 88888.00 2007-04-17 02:06:05.125 107 12324.30 58.27 55426.97 88888.00 2007-04-17 02:06:05.250 107 12324.20 58.23 55426.95 88888.00 2007-04-17 02:06:05.375 107 12324.23 58.20 55426.93 88888.00 2007-04-17 02:06:05.500 107 12324.25 58.23 55426.97 88888.00 2007-04-17 02:06:05.625 107 12324.20 58.23 55426.97 88888.00 2007-04-17 02:06:05.750 107 12324.17 58.23 55426.93 88888.00 2007-04-17 02:06:05.875 107 12324.20 58.20 55426.93 88888.00 2007-04-17 02:06:06.000 107 12324.20 58.17 55426.93 88888.00 2007-04-17 02:06:06.125 107 12324.17 58.20 55426.95 88888.00 2007-04-17 02:06:06.250 107 12324.15 58.23 55426.95 88888.00 2007-04-17 02:06:06.375 107 12324.17 58.23 55426.97 88888.00 2007-04-17 02:06:06.500 107 12324.23 58.20 55426.97 88888.00 2007-04-17 02:06:06.625 107 12324.27 58.25 55426.97 88888.00 2007-04-17 02:06:06.750 107 12324.30 58.25 55426.97 88888.00 2007-04-17 02:06:06.875 107 12324.23 58.20 55426.97 88888.00 2007-04-17 02:06:07.000 107 12324.17 58.17 55426.97 88888.00 2007-04-17 02:06:07.125 107 12324.17 58.25 55427.00 88888.00 2007-04-17 02:06:07.250 107 12324.17 58.27 55427.00 88888.00 2007-04-17 02:06:07.375 107 12324.20 58.27 55427.03 88888.00 2007-04-17 02:06:07.500 107 12324.23 58.25 55426.97 88888.00 2007-04-17 02:06:07.625 107 12324.20 58.23 55426.95 88888.00 2007-04-17 02:06:07.750 107 12324.15 58.23 55426.97 88888.00 2007-04-17 02:06:07.875 107 12324.12 58.25 55426.97 88888.00 2007-04-17 02:06:08.000 107 12324.12 58.23 55426.95 88888.00 2007-04-17 02:06:08.125 107 12324.20 58.25 55426.95 88888.00 2007-04-17 02:06:08.250 107 12324.15 58.23 55426.95 88888.00 2007-04-17 02:06:08.375 107 12324.10 58.20 55426.93 88888.00 2007-04-17 02:06:08.500 107 12324.10 58.23 55426.97 88888.00 2007-04-17 02:06:08.625 107 12324.17 58.27 55426.97 88888.00 2007-04-17 02:06:08.750 107 12324.17 58.23 55426.95 88888.00 2007-04-17 02:06:08.875 107 12324.23 58.20 55426.95 88888.00 2007-04-17 02:06:09.000 107 12324.27 58.25 55426.93 88888.00 2007-04-17 02:06:09.125 107 12324.33 58.25 55426.95 88888.00 2007-04-17 02:06:09.250 107 12324.25 58.17 55426.93 88888.00 2007-04-17 02:06:09.375 107 12324.25 58.25 55426.95 88888.00 2007-04-17 02:06:09.500 107 12324.20 58.25 55426.95 88888.00 2007-04-17 02:06:09.625 107 12324.10 58.20 55426.95 88888.00 2007-04-17 02:06:09.750 107 12324.12 58.27 55426.95 88888.00 2007-04-17 02:06:09.875 107 12324.17 58.27 55426.97 88888.00 2007-04-17 02:06:10.000 107 12324.10 58.20 55426.95 88888.00 2007-04-17 02:06:10.125 107 12324.20 58.17 55426.93 88888.00 2007-04-17 02:06:10.250 107 12324.23 58.20 55426.95 88888.00 2007-04-17 02:06:10.375 107 12324.23 58.23 55426.95 88888.00 2007-04-17 02:06:10.500 107 12324.25 58.27 55426.95 88888.00 2007-04-17 02:06:10.625 107 12324.23 58.25 55426.97 88888.00 2007-04-17 02:06:10.750 107 12324.25 58.23 55426.95 88888.00 2007-04-17 02:06:10.875 107 12324.25 58.23 55426.95 88888.00 2007-04-17 02:06:11.000 107 12324.23 58.20 55426.93 88888.00 2007-04-17 02:06:11.125 107 12324.17 58.15 55426.90 88888.00 2007-04-17 02:06:11.250 107 12324.17 58.12 55426.90 88888.00 2007-04-17 02:06:11.375 107 12324.20 58.20 55426.93 88888.00 2007-04-17 02:06:11.500 107 12324.20 58.20 55426.93 88888.00 2007-04-17 02:06:11.625 107 12324.23 58.25 55426.93 88888.00 2007-04-17 02:06:11.750 107 12324.23 58.27 55426.95 88888.00 2007-04-17 02:06:11.875 107 12324.17 58.23 55426.93 88888.00 2007-04-17 02:06:12.000 107 12324.15 58.17 55426.93 88888.00 2007-04-17 02:06:12.125 107 12324.15 58.23 55426.93 88888.00 2007-04-17 02:06:12.250 107 12324.10 58.25 55426.90 88888.00 2007-04-17 02:06:12.375 107 12324.17 58.25 55426.93 88888.00 2007-04-17 02:06:12.500 107 12324.23 58.23 55426.95 88888.00 2007-04-17 02:06:12.625 107 12324.23 58.20 55426.97 88888.00 2007-04-17 02:06:12.750 107 12324.17 58.17 55426.93 88888.00 2007-04-17 02:06:12.875 107 12324.15 58.20 55426.90 88888.00 2007-04-17 02:06:13.000 107 12324.17 58.20 55426.90 88888.00 2007-04-17 02:06:13.125 107 12324.25 58.23 55426.93 88888.00 2007-04-17 02:06:13.250 107 12324.20 58.23 55426.95 88888.00 2007-04-17 02:06:13.375 107 12324.20 58.23 55426.88 88888.00 2007-04-17 02:06:13.500 107 12324.23 58.23 55426.90 88888.00 2007-04-17 02:06:13.625 107 12324.23 58.23 55426.93 88888.00 2007-04-17 02:06:13.750 107 12324.20 58.17 55426.90 88888.00 2007-04-17 02:06:13.875 107 12324.23 58.15 55426.93 88888.00 2007-04-17 02:06:14.000 107 12324.23 58.23 55426.93 88888.00 2007-04-17 02:06:14.125 107 12324.20 58.20 55426.95 88888.00 2007-04-17 02:06:14.250 107 12324.12 58.15 55426.95 88888.00 2007-04-17 02:06:14.375 107 12324.10 58.17 55426.95 88888.00 2007-04-17 02:06:14.500 107 12324.12 58.20 55426.97 88888.00 2007-04-17 02:06:14.625 107 12324.20 58.17 55426.97 88888.00 2007-04-17 02:06:14.750 107 12324.17 58.20 55426.95 88888.00 2007-04-17 02:06:14.875 107 12324.15 58.23 55426.97 88888.00 2007-04-17 02:06:15.000 107 12324.10 58.12 55426.95 88888.00 2007-04-17 02:06:15.125 107 12324.17 58.10 55426.95 88888.00 2007-04-17 02:06:15.250 107 12324.15 58.15 55426.97 88888.00 2007-04-17 02:06:15.375 107 12324.17 58.23 55426.97 88888.00 2007-04-17 02:06:15.500 107 12324.15 58.20 55426.97 88888.00 2007-04-17 02:06:15.625 107 12324.20 58.23 55426.95 88888.00 2007-04-17 02:06:15.750 107 12324.25 58.27 55426.95 88888.00 2007-04-17 02:06:15.875 107 12324.12 58.20 55426.93 88888.00 2007-04-17 02:06:16.000 107 12324.10 58.17 55426.90 88888.00 2007-04-17 02:06:16.125 107 12324.17 58.23 55426.93 88888.00 2007-04-17 02:06:16.250 107 12324.17 58.27 55427.00 88888.00 2007-04-17 02:06:16.375 107 12324.15 58.27 55426.97 88888.00 2007-04-17 02:06:16.500 107 12324.17 58.25 55426.97 88888.00 2007-04-17 02:06:16.625 107 12324.17 58.20 55426.93 88888.00 2007-04-17 02:06:16.750 107 12324.17 58.15 55426.95 88888.00 2007-04-17 02:06:16.875 107 12324.15 58.17 55426.97 88888.00 2007-04-17 02:06:17.000 107 12324.15 58.17 55426.95 88888.00 2007-04-17 02:06:17.125 107 12324.23 58.20 55426.95 88888.00 2007-04-17 02:06:17.250 107 12324.17 58.20 55426.97 88888.00 2007-04-17 02:06:17.375 107 12324.15 58.23 55426.97 88888.00 2007-04-17 02:06:17.500 107 12324.15 58.23 55426.97 88888.00 2007-04-17 02:06:17.625 107 12324.12 58.20 55426.97 88888.00 2007-04-17 02:06:17.750 107 12324.15 58.25 55426.97 88888.00 2007-04-17 02:06:17.875 107 12324.15 58.25 55426.95 88888.00 2007-04-17 02:06:18.000 107 12324.17 58.20 55426.95 88888.00 2007-04-17 02:06:18.125 107 12324.23 58.17 55426.90 88888.00 2007-04-17 02:06:18.250 107 12324.27 58.27 55426.93 88888.00 2007-04-17 02:06:18.375 107 12324.30 58.25 55426.95 88888.00 2007-04-17 02:06:18.500 107 12324.27 58.23 55426.93 88888.00 2007-04-17 02:06:18.625 107 12324.25 58.23 55426.90 88888.00 2007-04-17 02:06:18.750 107 12324.23 58.25 55426.90 88888.00 2007-04-17 02:06:18.875 107 12324.23 58.20 55426.95 88888.00 2007-04-17 02:06:19.000 107 12324.27 58.25 55427.00 88888.00 2007-04-17 02:06:19.125 107 12324.23 58.23 55426.97 88888.00 2007-04-17 02:06:19.250 107 12324.08 58.17 55426.90 88888.00 2007-04-17 02:06:19.375 107 12324.12 58.17 55426.88 88888.00 2007-04-17 02:06:19.500 107 12324.23 58.10 55426.90 88888.00 2007-04-17 02:06:19.625 107 12324.23 58.12 55426.95 88888.00 2007-04-17 02:06:19.750 107 12324.17 58.17 55426.97 88888.00 2007-04-17 02:06:19.875 107 12324.15 58.15 55426.97 88888.00 2007-04-17 02:06:20.000 107 12324.15 58.12 55426.93 88888.00 2007-04-17 02:06:20.125 107 12324.15 58.12 55426.95 88888.00 2007-04-17 02:06:20.250 107 12324.17 58.12 55426.95 88888.00 2007-04-17 02:06:20.375 107 12324.20 58.10 55426.95 88888.00 2007-04-17 02:06:20.500 107 12324.20 58.12 55426.93 88888.00 2007-04-17 02:06:20.625 107 12324.20 58.20 55426.95 88888.00 2007-04-17 02:06:20.750 107 12324.12 58.20 55426.95 88888.00 2007-04-17 02:06:20.875 107 12324.10 58.17 55426.97 88888.00 2007-04-17 02:06:21.000 107 12324.12 58.20 55426.97 88888.00 2007-04-17 02:06:21.125 107 12324.08 58.15 55426.93 88888.00 2007-04-17 02:06:21.250 107 12324.10 58.12 55426.90 88888.00 2007-04-17 02:06:21.375 107 12324.17 58.15 55426.93 88888.00 2007-04-17 02:06:21.500 107 12324.12 58.15 55426.95 88888.00 2007-04-17 02:06:21.625 107 12324.10 58.17 55426.93 88888.00 2007-04-17 02:06:21.750 107 12324.10 58.12 55426.90 88888.00 2007-04-17 02:06:21.875 107 12324.10 58.17 55426.95 88888.00 2007-04-17 02:06:22.000 107 12324.12 58.17 55426.93 88888.00 2007-04-17 02:06:22.125 107 12324.10 58.12 55426.90 88888.00 2007-04-17 02:06:22.250 107 12324.10 58.10 55426.95 88888.00 2007-04-17 02:06:22.375 107 12324.20 58.17 55426.97 88888.00 2007-04-17 02:06:22.500 107 12324.20 58.20 55426.97 88888.00 2007-04-17 02:06:22.625 107 12324.20 58.17 55426.97 88888.00 2007-04-17 02:06:22.750 107 12324.20 58.20 55426.95 88888.00 2007-04-17 02:06:22.875 107 12324.12 58.15 55426.95 88888.00 2007-04-17 02:06:23.000 107 12324.05 58.10 55426.95 88888.00 2007-04-17 02:06:23.125 107 12324.15 58.15 55426.93 88888.00 2007-04-17 02:06:23.250 107 12324.20 58.08 55426.93 88888.00 2007-04-17 02:06:23.375 107 12324.15 58.08 55426.90 88888.00 2007-04-17 02:06:23.500 107 12324.17 58.08 55426.90 88888.00 2007-04-17 02:06:23.625 107 12324.23 58.12 55426.95 88888.00 2007-04-17 02:06:23.750 107 12324.23 58.15 55426.95 88888.00 2007-04-17 02:06:23.875 107 12324.20 58.12 55426.95 88888.00 2007-04-17 02:06:24.000 107 12324.20 58.15 55426.93 88888.00 2007-04-17 02:06:24.125 107 12324.17 58.10 55426.95 88888.00 2007-04-17 02:06:24.250 107 12324.17 58.15 55426.93 88888.00 2007-04-17 02:06:24.375 107 12324.30 58.17 55426.95 88888.00 2007-04-17 02:06:24.500 107 12324.23 58.17 55426.95 88888.00 2007-04-17 02:06:24.625 107 12324.20 58.15 55426.95 88888.00 2007-04-17 02:06:24.750 107 12324.20 58.17 55426.95 88888.00 2007-04-17 02:06:24.875 107 12324.33 58.17 55426.97 88888.00 2007-04-17 02:06:25.000 107 12324.25 58.15 55426.90 88888.00 2007-04-17 02:06:25.125 107 12324.15 58.10 55426.93 88888.00 2007-04-17 02:06:25.250 107 12324.15 58.15 55426.97 88888.00 2007-04-17 02:06:25.375 107 12324.25 58.15 55426.95 88888.00 2007-04-17 02:06:25.500 107 12324.23 58.12 55426.93 88888.00 2007-04-17 02:06:25.625 107 12324.17 58.17 55426.90 88888.00 2007-04-17 02:06:25.750 107 12324.15 58.12 55426.95 88888.00 2007-04-17 02:06:25.875 107 12324.20 58.05 55426.95 88888.00 2007-04-17 02:06:26.000 107 12324.17 58.05 55426.90 88888.00 2007-04-17 02:06:26.125 107 12324.17 58.12 55426.90 88888.00 2007-04-17 02:06:26.250 107 12324.17 58.08 55426.95 88888.00 2007-04-17 02:06:26.375 107 12324.17 58.08 55426.95 88888.00 2007-04-17 02:06:26.500 107 12324.15 58.15 55426.95 88888.00 2007-04-17 02:06:26.625 107 12324.20 58.12 55426.95 88888.00 2007-04-17 02:06:26.750 107 12324.20 58.10 55426.90 88888.00 2007-04-17 02:06:26.875 107 12324.17 58.05 55426.90 88888.00 2007-04-17 02:06:27.000 107 12324.12 58.08 55426.93 88888.00 2007-04-17 02:06:27.125 107 12324.15 58.12 55426.95 88888.00 2007-04-17 02:06:27.250 107 12324.10 58.10 55426.93 88888.00 2007-04-17 02:06:27.375 107 12324.20 58.15 55426.95 88888.00 2007-04-17 02:06:27.500 107 12324.30 58.20 55426.97 88888.00 2007-04-17 02:06:27.625 107 12324.20 58.12 55426.93 88888.00 2007-04-17 02:06:27.750 107 12324.12 58.05 55426.90 88888.00 2007-04-17 02:06:27.875 107 12324.12 58.02 55426.88 88888.00 2007-04-17 02:06:28.000 107 12324.20 58.05 55426.90 88888.00 2007-04-17 02:06:28.125 107 12324.30 58.02 55426.93 88888.00 2007-04-17 02:06:28.250 107 12324.27 58.05 55426.93 88888.00 2007-04-17 02:06:28.375 107 12324.17 58.12 55426.95 88888.00 2007-04-17 02:06:28.500 107 12324.15 58.15 55426.97 88888.00 2007-04-17 02:06:28.625 107 12324.15 58.05 55426.95 88888.00 2007-04-17 02:06:28.750 107 12324.15 58.08 55426.90 88888.00 2007-04-17 02:06:28.875 107 12324.27 58.15 55426.90 88888.00 2007-04-17 02:06:29.000 107 12324.30 58.12 55426.90 88888.00 2007-04-17 02:06:29.125 107 12324.23 58.02 55426.88 88888.00 2007-04-17 02:06:29.250 107 12324.20 58.05 55426.93 88888.00 2007-04-17 02:06:29.375 107 12324.23 58.08 55426.93 88888.00 2007-04-17 02:06:29.500 107 12324.20 58.05 55426.90 88888.00 2007-04-17 02:06:29.625 107 12324.20 58.10 55426.95 88888.00 2007-04-17 02:06:29.750 107 12324.20 58.10 55426.95 88888.00 2007-04-17 02:06:29.875 107 12324.27 58.08 55426.95 88888.00 2007-04-17 02:06:30.000 107 12324.25 58.10 55426.97 88888.00 2007-04-17 02:06:30.125 107 12324.20 58.15 55426.97 88888.00 2007-04-17 02:06:30.250 107 12324.23 58.15 55426.93 88888.00 2007-04-17 02:06:30.375 107 12324.20 58.12 55426.90 88888.00 2007-04-17 02:06:30.500 107 12324.15 58.05 55426.88 88888.00 2007-04-17 02:06:30.625 107 12324.15 58.05 55426.90 88888.00 2007-04-17 02:06:30.750 107 12324.17 58.05 55426.90 88888.00 2007-04-17 02:06:30.875 107 12324.20 58.08 55426.93 88888.00 2007-04-17 02:06:31.000 107 12324.23 58.12 55426.95 88888.00 2007-04-17 02:06:31.125 107 12324.17 58.08 55426.95 88888.00 2007-04-17 02:06:31.250 107 12324.17 58.02 55426.93 88888.00 2007-04-17 02:06:31.375 107 12324.23 58.02 55426.95 88888.00 2007-04-17 02:06:31.500 107 12324.23 58.05 55426.95 88888.00 2007-04-17 02:06:31.625 107 12324.20 58.05 55426.93 88888.00 2007-04-17 02:06:31.750 107 12324.17 58.05 55426.93 88888.00 2007-04-17 02:06:31.875 107 12324.17 58.05 55426.93 88888.00 2007-04-17 02:06:32.000 107 12324.12 58.02 55426.90 88888.00 2007-04-17 02:06:32.125 107 12324.15 58.08 55426.93 88888.00 2007-04-17 02:06:32.250 107 12324.20 58.05 55426.93 88888.00 2007-04-17 02:06:32.375 107 12324.20 58.08 55426.90 88888.00 2007-04-17 02:06:32.500 107 12324.17 58.12 55426.95 88888.00 2007-04-17 02:06:32.625 107 12324.23 58.15 55426.95 88888.00 2007-04-17 02:06:32.750 107 12324.25 58.15 55426.95 88888.00 2007-04-17 02:06:32.875 107 12324.20 58.15 55426.93 88888.00 2007-04-17 02:06:33.000 107 12324.23 58.05 55426.93 88888.00 2007-04-17 02:06:33.125 107 12324.20 58.05 55426.93 88888.00 2007-04-17 02:06:33.250 107 12324.10 58.12 55426.95 88888.00 2007-04-17 02:06:33.375 107 12324.17 58.20 55426.97 88888.00 2007-04-17 02:06:33.500 107 12324.17 58.12 55426.93 88888.00 2007-04-17 02:06:33.625 107 12324.15 58.08 55426.93 88888.00 2007-04-17 02:06:33.750 107 12324.12 58.08 55426.95 88888.00 2007-04-17 02:06:33.875 107 12324.12 58.12 55426.93 88888.00 2007-04-17 02:06:34.000 107 12324.12 58.15 55426.93 88888.00 2007-04-17 02:06:34.125 107 12324.15 58.12 55426.95 88888.00 2007-04-17 02:06:34.250 107 12324.15 58.12 55426.97 88888.00 2007-04-17 02:06:34.375 107 12324.17 58.15 55426.93 88888.00 2007-04-17 02:06:34.500 107 12324.20 58.20 55426.95 88888.00 2007-04-17 02:06:34.625 107 12324.20 58.20 55426.95 88888.00 2007-04-17 02:06:34.750 107 12324.10 58.17 55426.95 88888.00 2007-04-17 02:06:34.875 107 12324.08 58.10 55426.95 88888.00 2007-04-17 02:06:35.000 107 12324.08 58.12 55426.93 88888.00 2007-04-17 02:06:35.125 107 12324.12 58.08 55426.93 88888.00 2007-04-17 02:06:35.250 107 12324.17 58.10 55426.97 88888.00 2007-04-17 02:06:35.375 107 12324.23 58.12 55426.97 88888.00 2007-04-17 02:06:35.500 107 12324.17 58.15 55426.95 88888.00 2007-04-17 02:06:35.625 107 12324.10 58.10 55426.95 88888.00 2007-04-17 02:06:35.750 107 12324.10 58.10 55426.95 88888.00 2007-04-17 02:06:35.875 107 12324.25 58.10 55427.00 88888.00 2007-04-17 02:06:36.000 107 12324.35 58.12 55426.95 88888.00 2007-04-17 02:06:36.125 107 12324.30 58.17 55426.97 88888.00 2007-04-17 02:06:36.250 107 12324.23 58.10 55426.93 88888.00 2007-04-17 02:06:36.375 107 12324.23 58.08 55426.90 88888.00 2007-04-17 02:06:36.500 107 12324.25 58.05 55426.90 88888.00 2007-04-17 02:06:36.625 107 12324.20 58.02 55426.88 88888.00 2007-04-17 02:06:36.750 107 12324.25 58.08 55426.90 88888.00 2007-04-17 02:06:36.875 107 12324.25 58.12 55426.93 88888.00 2007-04-17 02:06:37.000 107 12324.23 58.15 55426.90 88888.00 2007-04-17 02:06:37.125 107 12324.23 58.08 55426.93 88888.00 2007-04-17 02:06:37.250 107 12324.25 58.12 55426.93 88888.00 2007-04-17 02:06:37.375 107 12324.30 58.15 55426.97 88888.00 2007-04-17 02:06:37.500 107 12324.25 58.08 55426.95 88888.00 2007-04-17 02:06:37.625 107 12324.23 58.10 55426.93 88888.00 2007-04-17 02:06:37.750 107 12324.20 58.12 55426.93 88888.00 2007-04-17 02:06:37.875 107 12324.15 58.10 55426.90 88888.00 2007-04-17 02:06:38.000 107 12324.17 58.10 55426.88 88888.00 2007-04-17 02:06:38.125 107 12324.17 58.02 55426.90 88888.00 2007-04-17 02:06:38.250 107 12324.15 58.05 55426.90 88888.00 2007-04-17 02:06:38.375 107 12324.20 58.12 55426.93 88888.00 2007-04-17 02:06:38.500 107 12324.27 58.17 55426.93 88888.00 2007-04-17 02:06:38.625 107 12324.27 58.12 55426.93 88888.00 2007-04-17 02:06:38.750 107 12324.20 58.08 55426.90 88888.00 2007-04-17 02:06:38.875 107 12324.23 58.10 55426.90 88888.00 2007-04-17 02:06:39.000 107 12324.23 58.05 55426.90 88888.00 2007-04-17 02:06:39.125 107 12324.30 58.05 55426.95 88888.00 2007-04-17 02:06:39.250 107 12324.25 58.05 55426.90 88888.00 2007-04-17 02:06:39.375 107 12324.20 58.05 55426.88 88888.00 2007-04-17 02:06:39.500 107 12324.25 58.12 55426.90 88888.00 2007-04-17 02:06:39.625 107 12324.27 58.17 55426.93 88888.00 2007-04-17 02:06:39.750 107 12324.35 58.17 55426.95 88888.00 2007-04-17 02:06:39.875 107 12324.30 58.15 55426.95 88888.00 2007-04-17 02:06:40.000 107 12324.33 58.12 55426.93 88888.00 2007-04-17 02:06:40.125 107 12324.27 58.12 55426.93 88888.00 2007-04-17 02:06:40.250 107 12324.25 58.08 55426.90 88888.00 2007-04-17 02:06:40.375 107 12324.17 58.05 55426.88 88888.00 2007-04-17 02:06:40.500 107 12324.23 58.08 55426.90 88888.00 2007-04-17 02:06:40.625 107 12324.27 58.20 55426.95 88888.00 2007-04-17 02:06:40.750 107 12324.30 58.20 55426.97 88888.00 2007-04-17 02:06:40.875 107 12324.25 58.15 55426.95 88888.00 2007-04-17 02:06:41.000 107 12324.27 58.12 55426.93 88888.00 2007-04-17 02:06:41.125 107 12324.27 58.12 55426.90 88888.00 2007-04-17 02:06:41.250 107 12324.20 58.10 55426.90 88888.00 2007-04-17 02:06:41.375 107 12324.20 58.12 55426.95 88888.00 2007-04-17 02:06:41.500 107 12324.23 58.12 55426.95 88888.00 2007-04-17 02:06:41.625 107 12324.25 58.10 55426.95 88888.00 2007-04-17 02:06:41.750 107 12324.27 58.10 55426.95 88888.00 2007-04-17 02:06:41.875 107 12324.27 58.17 55426.93 88888.00 2007-04-17 02:06:42.000 107 12324.25 58.15 55426.88 88888.00 2007-04-17 02:06:42.125 107 12324.17 58.10 55426.88 88888.00 2007-04-17 02:06:42.250 107 12324.17 58.08 55426.88 88888.00 2007-04-17 02:06:42.375 107 12324.25 58.12 55426.90 88888.00 2007-04-17 02:06:42.500 107 12324.25 58.17 55426.93 88888.00 2007-04-17 02:06:42.625 107 12324.25 58.12 55426.93 88888.00 2007-04-17 02:06:42.750 107 12324.23 58.17 55426.93 88888.00 2007-04-17 02:06:42.875 107 12324.25 58.20 55426.90 88888.00 2007-04-17 02:06:43.000 107 12324.25 58.20 55426.93 88888.00 2007-04-17 02:06:43.125 107 12324.30 58.20 55426.93 88888.00 2007-04-17 02:06:43.250 107 12324.25 58.12 55426.90 88888.00 2007-04-17 02:06:43.375 107 12324.15 58.08 55426.88 88888.00 2007-04-17 02:06:43.500 107 12324.20 58.12 55426.85 88888.00 2007-04-17 02:06:43.625 107 12324.30 58.20 55426.93 88888.00 2007-04-17 02:06:43.750 107 12324.25 58.23 55426.95 88888.00 2007-04-17 02:06:43.875 107 12324.23 58.15 55426.95 88888.00 2007-04-17 02:06:44.000 107 12324.25 58.12 55426.90 88888.00 2007-04-17 02:06:44.125 107 12324.33 58.20 55426.93 88888.00 2007-04-17 02:06:44.250 107 12324.25 58.23 55426.95 88888.00 2007-04-17 02:06:44.375 107 12324.20 58.12 55426.93 88888.00 2007-04-17 02:06:44.500 107 12324.20 58.10 55426.90 88888.00 2007-04-17 02:06:44.625 107 12324.33 58.15 55426.88 88888.00 2007-04-17 02:06:44.750 107 12324.33 58.20 55426.88 88888.00 2007-04-17 02:06:44.875 107 12324.30 58.23 55426.90 88888.00 2007-04-17 02:06:45.000 107 12324.27 58.17 55426.88 88888.00 2007-04-17 02:06:45.125 107 12324.20 58.15 55426.93 88888.00 2007-04-17 02:06:45.250 107 12324.17 58.20 55426.93 88888.00 2007-04-17 02:06:45.375 107 12324.25 58.15 55426.88 88888.00 2007-04-17 02:06:45.500 107 12324.27 58.10 55426.85 88888.00 2007-04-17 02:06:45.625 107 12324.25 58.12 55426.82 88888.00 2007-04-17 02:06:45.750 107 12324.27 58.12 55426.88 88888.00 2007-04-17 02:06:45.875 107 12324.30 58.20 55426.90 88888.00 2007-04-17 02:06:46.000 107 12324.35 58.20 55426.88 88888.00 2007-04-17 02:06:46.125 107 12324.30 58.15 55426.90 88888.00 2007-04-17 02:06:46.250 107 12324.25 58.15 55426.93 88888.00 2007-04-17 02:06:46.375 107 12324.30 58.17 55426.90 88888.00 2007-04-17 02:06:46.500 107 12324.20 58.17 55426.90 88888.00 2007-04-17 02:06:46.625 107 12324.20 58.17 55426.85 88888.00 2007-04-17 02:06:46.750 107 12324.20 58.15 55426.85 88888.00 2007-04-17 02:06:46.875 107 12324.25 58.20 55426.88 88888.00 2007-04-17 02:06:47.000 107 12324.30 58.20 55426.90 88888.00 2007-04-17 02:06:47.125 107 12324.30 58.17 55426.88 88888.00 2007-04-17 02:06:47.250 107 12324.25 58.15 55426.90 88888.00 2007-04-17 02:06:47.375 107 12324.30 58.17 55426.88 88888.00 2007-04-17 02:06:47.500 107 12324.30 58.17 55426.88 88888.00 2007-04-17 02:06:47.625 107 12324.27 58.17 55426.90 88888.00 2007-04-17 02:06:47.750 107 12324.27 58.15 55426.88 88888.00 2007-04-17 02:06:47.875 107 12324.27 58.12 55426.80 88888.00 2007-04-17 02:06:48.000 107 12324.25 58.10 55426.82 88888.00 2007-04-17 02:06:48.125 107 12324.30 58.12 55426.88 88888.00 2007-04-17 02:06:48.250 107 12324.23 58.12 55426.88 88888.00 2007-04-17 02:06:48.375 107 12324.17 58.10 55426.85 88888.00 2007-04-17 02:06:48.500 107 12324.23 58.15 55426.85 88888.00 2007-04-17 02:06:48.625 107 12324.30 58.15 55426.85 88888.00 2007-04-17 02:06:48.750 107 12324.27 58.15 55426.85 88888.00 2007-04-17 02:06:48.875 107 12324.25 58.12 55426.88 88888.00 2007-04-17 02:06:49.000 107 12324.25 58.15 55426.88 88888.00 2007-04-17 02:06:49.125 107 12324.30 58.17 55426.85 88888.00 2007-04-17 02:06:49.250 107 12324.35 58.23 55426.90 88888.00 2007-04-17 02:06:49.375 107 12324.38 58.25 55426.88 88888.00 2007-04-17 02:06:49.500 107 12324.35 58.25 55426.90 88888.00 2007-04-17 02:06:49.625 107 12324.35 58.23 55426.90 88888.00 2007-04-17 02:06:49.750 107 12324.35 58.25 55426.85 88888.00 2007-04-17 02:06:49.875 107 12324.35 58.23 55426.82 88888.00 2007-04-17 02:06:50.000 107 12324.35 58.20 55426.85 88888.00 2007-04-17 02:06:50.125 107 12324.38 58.17 55426.93 88888.00 2007-04-17 02:06:50.250 107 12324.27 58.15 55426.90 88888.00 2007-04-17 02:06:50.375 107 12324.25 58.15 55426.88 88888.00 2007-04-17 02:06:50.500 107 12324.23 58.17 55426.88 88888.00 2007-04-17 02:06:50.625 107 12324.30 58.23 55426.93 88888.00 2007-04-17 02:06:50.750 107 12324.33 58.23 55426.90 88888.00 2007-04-17 02:06:50.875 107 12324.30 58.15 55426.85 88888.00 2007-04-17 02:06:51.000 107 12324.27 58.17 55426.82 88888.00 2007-04-17 02:06:51.125 107 12324.33 58.25 55426.85 88888.00 2007-04-17 02:06:51.250 107 12324.27 58.23 55426.88 88888.00 2007-04-17 02:06:51.375 107 12324.33 58.23 55426.85 88888.00 2007-04-17 02:06:51.500 107 12324.35 58.20 55426.85 88888.00 2007-04-17 02:06:51.625 107 12324.38 58.20 55426.88 88888.00 2007-04-17 02:06:51.750 107 12324.38 58.23 55426.88 88888.00 2007-04-17 02:06:51.875 107 12324.40 58.27 55426.90 88888.00 2007-04-17 02:06:52.000 107 12324.30 58.23 55426.88 88888.00 2007-04-17 02:06:52.125 107 12324.20 58.17 55426.88 88888.00 2007-04-17 02:06:52.250 107 12324.17 58.15 55426.88 88888.00 2007-04-17 02:06:52.375 107 12324.17 58.17 55426.90 88888.00 2007-04-17 02:06:52.500 107 12324.20 58.25 55426.93 88888.00 2007-04-17 02:06:52.625 107 12324.25 58.23 55426.93 88888.00 2007-04-17 02:06:52.750 107 12324.30 58.20 55426.93 88888.00 2007-04-17 02:06:52.875 107 12324.30 58.17 55426.90 88888.00 2007-04-17 02:06:53.000 107 12324.25 58.17 55426.88 88888.00 2007-04-17 02:06:53.125 107 12324.23 58.15 55426.88 88888.00 2007-04-17 02:06:53.250 107 12324.20 58.20 55426.90 88888.00 2007-04-17 02:06:53.375 107 12324.25 58.23 55426.90 88888.00 2007-04-17 02:06:53.500 107 12324.30 58.20 55426.90 88888.00 2007-04-17 02:06:53.625 107 12324.38 58.25 55426.90 88888.00 2007-04-17 02:06:53.750 107 12324.33 58.23 55426.90 88888.00 2007-04-17 02:06:53.875 107 12324.30 58.17 55426.93 88888.00 2007-04-17 02:06:54.000 107 12324.35 58.17 55426.93 88888.00 2007-04-17 02:06:54.125 107 12324.35 58.20 55426.90 88888.00 2007-04-17 02:06:54.250 107 12324.27 58.20 55426.95 88888.00 2007-04-17 02:06:54.375 107 12324.25 58.23 55426.93 88888.00 2007-04-17 02:06:54.500 107 12324.25 58.23 55426.90 88888.00 2007-04-17 02:06:54.625 107 12324.25 58.27 55426.90 88888.00 2007-04-17 02:06:54.750 107 12324.25 58.27 55426.90 88888.00 2007-04-17 02:06:54.875 107 12324.33 58.25 55426.90 88888.00 2007-04-17 02:06:55.000 107 12324.38 58.23 55426.90 88888.00 2007-04-17 02:06:55.125 107 12324.42 58.30 55426.90 88888.00 2007-04-17 02:06:55.250 107 12324.40 58.23 55426.93 88888.00 2007-04-17 02:06:55.375 107 12324.33 58.23 55426.90 88888.00 2007-04-17 02:06:55.500 107 12324.30 58.25 55426.90 88888.00 2007-04-17 02:06:55.625 107 12324.30 58.23 55426.90 88888.00 2007-04-17 02:06:55.750 107 12324.35 58.23 55426.90 88888.00 2007-04-17 02:06:55.875 107 12324.40 58.33 55426.90 88888.00 2007-04-17 02:06:56.000 107 12324.40 58.30 55426.88 88888.00 2007-04-17 02:06:56.125 107 12324.35 58.27 55426.90 88888.00 2007-04-17 02:06:56.250 107 12324.30 58.20 55426.90 88888.00 2007-04-17 02:06:56.375 107 12324.30 58.20 55426.90 88888.00 2007-04-17 02:06:56.500 107 12324.33 58.23 55426.85 88888.00 2007-04-17 02:06:56.625 107 12324.38 58.20 55426.88 88888.00 2007-04-17 02:06:56.750 107 12324.38 58.23 55426.90 88888.00 2007-04-17 02:06:56.875 107 12324.38 58.27 55426.90 88888.00 2007-04-17 02:06:57.000 107 12324.35 58.25 55426.88 88888.00 2007-04-17 02:06:57.125 107 12324.27 58.20 55426.90 88888.00 2007-04-17 02:06:57.250 107 12324.25 58.25 55426.90 88888.00 2007-04-17 02:06:57.375 107 12324.38 58.25 55426.88 88888.00 2007-04-17 02:06:57.500 107 12324.40 58.25 55426.88 88888.00 2007-04-17 02:06:57.625 107 12324.30 58.15 55426.88 88888.00 2007-04-17 02:06:57.750 107 12324.25 58.12 55426.85 88888.00 2007-04-17 02:06:57.875 107 12324.35 58.23 55426.93 88888.00 2007-04-17 02:06:58.000 107 12324.35 58.25 55426.90 88888.00 2007-04-17 02:06:58.125 107 12324.35 58.27 55426.90 88888.00 2007-04-17 02:06:58.250 107 12324.27 58.23 55426.88 88888.00 2007-04-17 02:06:58.375 107 12324.25 58.20 55426.88 88888.00 2007-04-17 02:06:58.500 107 12324.23 58.20 55426.88 88888.00 2007-04-17 02:06:58.625 107 12324.27 58.25 55426.90 88888.00 2007-04-17 02:06:58.750 107 12324.27 58.25 55426.90 88888.00 2007-04-17 02:06:58.875 107 12324.25 58.23 55426.85 88888.00 2007-04-17 02:06:59.000 107 12324.27 58.25 55426.88 88888.00 2007-04-17 02:06:59.125 107 12324.25 58.25 55426.90 88888.00 2007-04-17 02:06:59.250 107 12324.30 58.25 55426.93 88888.00 2007-04-17 02:06:59.375 107 12324.25 58.23 55426.88 88888.00 2007-04-17 02:06:59.500 107 12324.23 58.23 55426.88 88888.00 2007-04-17 02:06:59.625 107 12324.25 58.23 55426.88 88888.00 2007-04-17 02:06:59.750 107 12324.30 58.17 55426.85 88888.00 2007-04-17 02:06:59.875 107 12324.25 58.17 55426.88 88888.00 2007-04-17 02:07:00.000 107 12324.20 58.20 55426.82 88888.00 2007-04-17 02:07:00.125 107 12324.25 58.17 55426.85 88888.00 2007-04-17 02:07:00.250 107 12324.25 58.23 55426.85 88888.00 2007-04-17 02:07:00.375 107 12324.30 58.30 55426.88 88888.00 2007-04-17 02:07:00.500 107 12324.35 58.27 55426.85 88888.00 2007-04-17 02:07:00.625 107 12324.38 58.20 55426.85 88888.00 2007-04-17 02:07:00.750 107 12324.30 58.20 55426.85 88888.00 2007-04-17 02:07:00.875 107 12324.33 58.17 55426.88 88888.00 2007-04-17 02:07:01.000 107 12324.27 58.15 55426.85 88888.00 2007-04-17 02:07:01.125 107 12324.30 58.23 55426.88 88888.00 2007-04-17 02:07:01.250 107 12324.30 58.23 55426.90 88888.00 2007-04-17 02:07:01.375 107 12324.33 58.25 55426.90 88888.00 2007-04-17 02:07:01.500 107 12324.35 58.20 55426.90 88888.00 2007-04-17 02:07:01.625 107 12324.30 58.20 55426.85 88888.00 2007-04-17 02:07:01.750 107 12324.30 58.25 55426.88 88888.00 2007-04-17 02:07:01.875 107 12324.33 58.25 55426.85 88888.00 2007-04-17 02:07:02.000 107 12324.33 58.20 55426.85 88888.00 2007-04-17 02:07:02.125 107 12324.27 58.23 55426.85 88888.00 2007-04-17 02:07:02.250 107 12324.30 58.27 55426.90 88888.00 2007-04-17 02:07:02.375 107 12324.33 58.30 55426.88 88888.00 2007-04-17 02:07:02.500 107 12324.35 58.30 55426.90 88888.00 2007-04-17 02:07:02.625 107 12324.38 58.27 55426.88 88888.00 2007-04-17 02:07:02.750 107 12324.33 58.17 55426.85 88888.00 2007-04-17 02:07:02.875 107 12324.33 58.25 55426.82 88888.00 2007-04-17 02:07:03.000 107 12324.33 58.27 55426.85 88888.00 2007-04-17 02:07:03.125 107 12324.30 58.23 55426.88 88888.00 2007-04-17 02:07:03.250 107 12324.25 58.17 55426.85 88888.00 2007-04-17 02:07:03.375 107 12324.20 58.12 55426.85 88888.00 2007-04-17 02:07:03.500 107 12324.12 58.12 55426.82 88888.00 2007-04-17 02:07:03.625 107 12324.15 58.25 55426.82 88888.00 2007-04-17 02:07:03.750 107 12324.25 58.27 55426.85 88888.00 2007-04-17 02:07:03.875 107 12324.27 58.20 55426.82 88888.00 2007-04-17 02:07:04.000 107 12324.23 58.15 55426.82 88888.00 2007-04-17 02:07:04.125 107 12324.23 58.20 55426.85 88888.00 2007-04-17 02:07:04.250 107 12324.25 58.27 55426.85 88888.00 2007-04-17 02:07:04.375 107 12324.25 58.27 55426.82 88888.00 2007-04-17 02:07:04.500 107 12324.30 58.27 55426.85 88888.00 2007-04-17 02:07:04.625 107 12324.33 58.30 55426.88 88888.00 2007-04-17 02:07:04.750 107 12324.23 58.25 55426.85 88888.00 2007-04-17 02:07:04.875 107 12324.23 58.20 55426.85 88888.00 2007-04-17 02:07:05.000 107 12324.30 58.23 55426.90 88888.00 2007-04-17 02:07:05.125 107 12324.40 58.25 55426.90 88888.00 2007-04-17 02:07:05.250 107 12324.38 58.25 55426.88 88888.00 2007-04-17 02:07:05.375 107 12324.30 58.23 55426.88 88888.00 2007-04-17 02:07:05.500 107 12324.30 58.23 55426.90 88888.00 2007-04-17 02:07:05.625 107 12324.27 58.25 55426.90 88888.00 2007-04-17 02:07:05.750 107 12324.33 58.27 55426.85 88888.00 2007-04-17 02:07:05.875 107 12324.33 58.27 55426.85 88888.00 2007-04-17 02:07:06.000 107 12324.35 58.25 55426.85 88888.00 2007-04-17 02:07:06.125 107 12324.30 58.23 55426.88 88888.00 2007-04-17 02:07:06.250 107 12324.30 58.25 55426.93 88888.00 2007-04-17 02:07:06.375 107 12324.30 58.23 55426.90 88888.00 2007-04-17 02:07:06.500 107 12324.30 58.23 55426.90 88888.00 2007-04-17 02:07:06.625 107 12324.33 58.23 55426.93 88888.00 2007-04-17 02:07:06.750 107 12324.30 58.20 55426.90 88888.00 2007-04-17 02:07:06.875 107 12324.33 58.23 55426.88 88888.00 2007-04-17 02:07:07.000 107 12324.35 58.25 55426.88 88888.00 2007-04-17 02:07:07.125 107 12324.27 58.23 55426.88 88888.00 2007-04-17 02:07:07.250 107 12324.25 58.15 55426.88 88888.00 2007-04-17 02:07:07.375 107 12324.27 58.23 55426.90 88888.00 2007-04-17 02:07:07.500 107 12324.38 58.30 55426.95 88888.00 2007-04-17 02:07:07.625 107 12324.35 58.33 55426.93 88888.00 2007-04-17 02:07:07.750 107 12324.27 58.25 55426.90 88888.00 2007-04-17 02:07:07.875 107 12324.17 58.20 55426.82 88888.00 2007-04-17 02:07:08.000 107 12324.17 58.23 55426.82 88888.00 2007-04-17 02:07:08.125 107 12324.23 58.25 55426.85 88888.00 2007-04-17 02:07:08.250 107 12324.20 58.23 55426.85 88888.00 2007-04-17 02:07:08.375 107 12324.17 58.23 55426.85 88888.00 2007-04-17 02:07:08.500 107 12324.15 58.25 55426.88 88888.00 2007-04-17 02:07:08.625 107 12324.25 58.27 55426.88 88888.00 2007-04-17 02:07:08.750 107 12324.30 58.25 55426.88 88888.00 2007-04-17 02:07:08.875 107 12324.35 58.20 55426.90 88888.00 2007-04-17 02:07:09.000 107 12324.38 58.20 55426.88 88888.00 2007-04-17 02:07:09.125 107 12324.38 58.20 55426.90 88888.00 2007-04-17 02:07:09.250 107 12324.38 58.20 55426.93 88888.00 2007-04-17 02:07:09.375 107 12324.33 58.17 55426.90 88888.00 2007-04-17 02:07:09.500 107 12324.25 58.17 55426.90 88888.00 2007-04-17 02:07:09.625 107 12324.30 58.20 55426.90 88888.00 2007-04-17 02:07:09.750 107 12324.38 58.15 55426.90 88888.00 2007-04-17 02:07:09.875 107 12324.33 58.15 55426.88 88888.00 2007-04-17 02:07:10.000 107 12324.30 58.20 55426.90 88888.00 2007-04-17 02:07:10.125 107 12324.38 58.20 55426.93 88888.00 2007-04-17 02:07:10.250 107 12324.27 58.17 55426.90 88888.00 2007-04-17 02:07:10.375 107 12324.20 58.20 55426.88 88888.00 2007-04-17 02:07:10.500 107 12324.17 58.15 55426.82 88888.00 2007-04-17 02:07:10.625 107 12324.25 58.20 55426.88 88888.00 2007-04-17 02:07:10.750 107 12324.33 58.23 55426.90 88888.00 2007-04-17 02:07:10.875 107 12324.30 58.20 55426.93 88888.00 2007-04-17 02:07:11.000 107 12324.25 58.17 55426.88 88888.00 2007-04-17 02:07:11.125 107 12324.20 58.17 55426.88 88888.00 2007-04-17 02:07:11.250 107 12324.23 58.20 55426.88 88888.00 2007-04-17 02:07:11.375 107 12324.27 58.23 55426.88 88888.00 2007-04-17 02:07:11.500 107 12324.30 58.23 55426.88 88888.00 2007-04-17 02:07:11.625 107 12324.33 58.20 55426.85 88888.00 2007-04-17 02:07:11.750 107 12324.30 58.20 55426.85 88888.00 2007-04-17 02:07:11.875 107 12324.27 58.20 55426.88 88888.00 2007-04-17 02:07:12.000 107 12324.33 58.20 55426.88 88888.00 2007-04-17 02:07:12.125 107 12324.35 58.20 55426.90 88888.00 2007-04-17 02:07:12.250 107 12324.33 58.20 55426.85 88888.00 2007-04-17 02:07:12.375 107 12324.30 58.25 55426.85 88888.00 2007-04-17 02:07:12.500 107 12324.30 58.25 55426.85 88888.00 2007-04-17 02:07:12.625 107 12324.23 58.20 55426.85 88888.00 2007-04-17 02:07:12.750 107 12324.25 58.17 55426.85 88888.00 2007-04-17 02:07:12.875 107 12324.27 58.15 55426.82 88888.00 2007-04-17 02:07:13.000 107 12324.30 58.20 55426.82 88888.00 2007-04-17 02:07:13.125 107 12324.35 58.27 55426.82 88888.00 2007-04-17 02:07:13.250 107 12324.25 58.25 55426.85 88888.00 2007-04-17 02:07:13.375 107 12324.25 58.25 55426.88 88888.00 2007-04-17 02:07:13.500 107 12324.27 58.27 55426.90 88888.00 2007-04-17 02:07:13.625 107 12324.30 58.33 55426.90 88888.00 2007-04-17 02:07:13.750 107 12324.30 58.30 55426.90 88888.00 2007-04-17 02:07:13.875 107 12324.23 58.27 55426.88 88888.00 2007-04-17 02:07:14.000 107 12324.20 58.23 55426.85 88888.00 2007-04-17 02:07:14.125 107 12324.27 58.23 55426.88 88888.00 2007-04-17 02:07:14.250 107 12324.33 58.23 55426.90 88888.00 2007-04-17 02:07:14.375 107 12324.30 58.20 55426.88 88888.00 2007-04-17 02:07:14.500 107 12324.23 58.20 55426.88 88888.00 2007-04-17 02:07:14.625 107 12324.30 58.23 55426.88 88888.00 2007-04-17 02:07:14.750 107 12324.27 58.20 55426.85 88888.00 2007-04-17 02:07:14.875 107 12324.27 58.25 55426.85 88888.00 2007-04-17 02:07:15.000 107 12324.35 58.27 55426.88 88888.00 2007-04-17 02:07:15.125 107 12324.38 58.27 55426.90 88888.00 2007-04-17 02:07:15.250 107 12324.38 58.33 55426.90 88888.00 2007-04-17 02:07:15.375 107 12324.38 58.30 55426.90 88888.00 2007-04-17 02:07:15.500 107 12324.33 58.27 55426.88 88888.00 2007-04-17 02:07:15.625 107 12324.30 58.20 55426.82 88888.00 2007-04-17 02:07:15.750 107 12324.33 58.17 55426.82 88888.00 2007-04-17 02:07:15.875 107 12324.33 58.20 55426.85 88888.00 2007-04-17 02:07:16.000 107 12324.38 58.23 55426.80 88888.00 2007-04-17 02:07:16.125 107 12324.33 58.27 55426.85 88888.00 2007-04-17 02:07:16.250 107 12324.27 58.23 55426.88 88888.00 2007-04-17 02:07:16.375 107 12324.25 58.25 55426.88 88888.00 2007-04-17 02:07:16.500 107 12324.23 58.27 55426.88 88888.00 2007-04-17 02:07:16.625 107 12324.23 58.23 55426.88 88888.00 2007-04-17 02:07:16.750 107 12324.25 58.20 55426.88 88888.00 2007-04-17 02:07:16.875 107 12324.25 58.25 55426.88 88888.00 2007-04-17 02:07:17.000 107 12324.23 58.25 55426.85 88888.00 2007-04-17 02:07:17.125 107 12324.25 58.27 55426.88 88888.00 2007-04-17 02:07:17.250 107 12324.27 58.25 55426.88 88888.00 2007-04-17 02:07:17.375 107 12324.27 58.27 55426.90 88888.00 2007-04-17 02:07:17.500 107 12324.25 58.27 55426.88 88888.00 2007-04-17 02:07:17.625 107 12324.30 58.33 55426.90 88888.00 2007-04-17 02:07:17.750 107 12324.30 58.25 55426.82 88888.00 2007-04-17 02:07:17.875 107 12324.30 58.17 55426.80 88888.00 2007-04-17 02:07:18.000 107 12324.35 58.23 55426.85 88888.00 2007-04-17 02:07:18.125 107 12324.38 58.23 55426.88 88888.00 2007-04-17 02:07:18.250 107 12324.35 58.20 55426.85 88888.00 2007-04-17 02:07:18.375 107 12324.35 58.23 55426.85 88888.00 2007-04-17 02:07:18.500 107 12324.33 58.30 55426.88 88888.00 2007-04-17 02:07:18.625 107 12324.35 58.33 55426.88 88888.00 2007-04-17 02:07:18.750 107 12324.27 58.30 55426.88 88888.00 2007-04-17 02:07:18.875 107 12324.23 58.23 55426.85 88888.00 2007-04-17 02:07:19.000 107 12324.23 58.23 55426.85 88888.00 2007-04-17 02:07:19.125 107 12324.17 58.25 55426.82 88888.00 2007-04-17 02:07:19.250 107 12324.23 58.20 55426.82 88888.00 2007-04-17 02:07:19.375 107 12324.20 58.20 55426.82 88888.00 2007-04-17 02:07:19.500 107 12324.17 58.23 55426.82 88888.00 2007-04-17 02:07:19.625 107 12324.15 58.27 55426.85 88888.00 2007-04-17 02:07:19.750 107 12324.15 58.25 55426.88 88888.00 2007-04-17 02:07:19.875 107 12324.25 58.23 55426.88 88888.00 2007-04-17 02:07:20.000 107 12324.30 58.27 55426.88 88888.00 2007-04-17 02:07:20.125 107 12324.38 58.27 55426.88 88888.00 2007-04-17 02:07:20.250 107 12324.40 58.27 55426.90 88888.00 2007-04-17 02:07:20.375 107 12324.40 58.30 55426.90 88888.00 2007-04-17 02:07:20.500 107 12324.30 58.23 55426.90 88888.00 2007-04-17 02:07:20.625 107 12324.27 58.20 55426.90 88888.00 2007-04-17 02:07:20.750 107 12324.27 58.20 55426.88 88888.00 2007-04-17 02:07:20.875 107 12324.33 58.27 55426.88 88888.00 2007-04-17 02:07:21.000 107 12324.30 58.30 55426.90 88888.00 2007-04-17 02:07:21.125 107 12324.25 58.23 55426.90 88888.00 2007-04-17 02:07:21.250 107 12324.27 58.23 55426.88 88888.00 2007-04-17 02:07:21.375 107 12324.33 58.27 55426.85 88888.00 2007-04-17 02:07:21.500 107 12324.33 58.30 55426.90 88888.00 2007-04-17 02:07:21.625 107 12324.33 58.30 55426.85 88888.00 2007-04-17 02:07:21.750 107 12324.30 58.30 55426.85 88888.00 2007-04-17 02:07:21.875 107 12324.23 58.30 55426.85 88888.00 2007-04-17 02:07:22.000 107 12324.27 58.20 55426.85 88888.00 2007-04-17 02:07:22.125 107 12324.25 58.20 55426.85 88888.00 2007-04-17 02:07:22.250 107 12324.20 58.23 55426.82 88888.00 2007-04-17 02:07:22.375 107 12324.15 58.25 55426.85 88888.00 2007-04-17 02:07:22.500 107 12324.12 58.23 55426.85 88888.00 2007-04-17 02:07:22.625 107 12324.23 58.25 55426.85 88888.00 2007-04-17 02:07:22.750 107 12324.27 58.33 55426.88 88888.00 2007-04-17 02:07:22.875 107 12324.12 58.30 55426.90 88888.00 2007-04-17 02:07:23.000 107 12324.10 58.27 55426.90 88888.00 2007-04-17 02:07:23.125 107 12324.15 58.20 55426.88 88888.00 2007-04-17 02:07:23.250 107 12324.15 58.15 55426.88 88888.00 2007-04-17 02:07:23.375 107 12324.17 58.23 55426.88 88888.00 2007-04-17 02:07:23.500 107 12324.17 58.27 55426.88 88888.00 2007-04-17 02:07:23.625 107 12324.20 58.30 55426.88 88888.00 2007-04-17 02:07:23.750 107 12324.25 58.25 55426.88 88888.00 2007-04-17 02:07:23.875 107 12324.30 58.17 55426.82 88888.00 2007-04-17 02:07:24.000 107 12324.27 58.23 55426.85 88888.00 2007-04-17 02:07:24.125 107 12324.27 58.23 55426.90 88888.00 2007-04-17 02:07:24.250 107 12324.23 58.23 55426.90 88888.00 2007-04-17 02:07:24.375 107 12324.27 58.25 55426.88 88888.00 2007-04-17 02:07:24.500 107 12324.30 58.30 55426.88 88888.00 2007-04-17 02:07:24.625 107 12324.27 58.27 55426.88 88888.00 2007-04-17 02:07:24.750 107 12324.20 58.25 55426.85 88888.00 2007-04-17 02:07:24.875 107 12324.20 58.25 55426.88 88888.00 2007-04-17 02:07:25.000 107 12324.15 58.23 55426.82 88888.00 2007-04-17 02:07:25.125 107 12324.15 58.25 55426.88 88888.00 2007-04-17 02:07:25.250 107 12324.15 58.23 55426.88 88888.00 2007-04-17 02:07:25.375 107 12324.35 58.27 55426.90 88888.00 2007-04-17 02:07:25.500 107 12324.35 58.27 55426.85 88888.00 2007-04-17 02:07:25.625 107 12324.30 58.25 55426.82 88888.00 2007-04-17 02:07:25.750 107 12324.25 58.25 55426.85 88888.00 2007-04-17 02:07:25.875 107 12324.27 58.27 55426.85 88888.00 2007-04-17 02:07:26.000 107 12324.25 58.17 55426.82 88888.00 2007-04-17 02:07:26.125 107 12324.27 58.17 55426.82 88888.00 2007-04-17 02:07:26.250 107 12324.30 58.17 55426.82 88888.00 2007-04-17 02:07:26.375 107 12324.33 58.20 55426.85 88888.00 2007-04-17 02:07:26.500 107 12324.33 58.20 55426.90 88888.00 2007-04-17 02:07:26.625 107 12324.27 58.23 55426.90 88888.00 2007-04-17 02:07:26.750 107 12324.20 58.20 55426.88 88888.00 2007-04-17 02:07:26.875 107 12324.25 58.23 55426.93 88888.00 2007-04-17 02:07:27.000 107 12324.27 58.25 55426.90 88888.00 2007-04-17 02:07:27.125 107 12324.25 58.27 55426.88 88888.00 2007-04-17 02:07:27.250 107 12324.30 58.25 55426.88 88888.00 2007-04-17 02:07:27.375 107 12324.42 58.33 55426.90 88888.00 2007-04-17 02:07:27.500 107 12324.42 58.27 55426.88 88888.00 2007-04-17 02:07:27.625 107 12324.38 58.17 55426.88 88888.00 2007-04-17 02:07:27.750 107 12324.38 58.23 55426.90 88888.00 2007-04-17 02:07:27.875 107 12324.35 58.27 55426.90 88888.00 2007-04-17 02:07:28.000 107 12324.35 58.27 55426.85 88888.00 2007-04-17 02:07:28.125 107 12324.35 58.27 55426.88 88888.00 2007-04-17 02:07:28.250 107 12324.42 58.27 55426.88 88888.00 2007-04-17 02:07:28.375 107 12324.50 58.25 55426.88 88888.00 2007-04-17 02:07:28.500 107 12324.40 58.23 55426.88 88888.00 2007-04-17 02:07:28.625 107 12324.27 58.23 55426.85 88888.00 2007-04-17 02:07:28.750 107 12324.27 58.20 55426.85 88888.00 2007-04-17 02:07:28.875 107 12324.30 58.20 55426.85 88888.00 2007-04-17 02:07:29.000 107 12324.38 58.20 55426.85 88888.00 2007-04-17 02:07:29.125 107 12324.40 58.25 55426.82 88888.00 2007-04-17 02:07:29.250 107 12324.42 58.27 55426.85 88888.00 2007-04-17 02:07:29.375 107 12324.38 58.25 55426.82 88888.00 2007-04-17 02:07:29.500 107 12324.30 58.25 55426.82 88888.00 2007-04-17 02:07:29.625 107 12324.33 58.30 55426.88 88888.00 2007-04-17 02:07:29.750 107 12324.35 58.25 55426.85 88888.00 2007-04-17 02:07:29.875 107 12324.38 58.23 55426.85 88888.00 2007-04-17 02:07:30.000 107 12324.35 58.23 55426.82 88888.00 2007-04-17 02:07:30.125 107 12324.30 58.23 55426.88 88888.00 2007-04-17 02:07:30.250 107 12324.27 58.23 55426.88 88888.00 2007-04-17 02:07:30.375 107 12324.33 58.25 55426.88 88888.00 2007-04-17 02:07:30.500 107 12324.27 58.25 55426.88 88888.00 2007-04-17 02:07:30.625 107 12324.27 58.27 55426.88 88888.00 2007-04-17 02:07:30.750 107 12324.35 58.27 55426.88 88888.00 2007-04-17 02:07:30.875 107 12324.38 58.27 55426.85 88888.00 2007-04-17 02:07:31.000 107 12324.30 58.23 55426.82 88888.00 2007-04-17 02:07:31.125 107 12324.33 58.27 55426.85 88888.00 2007-04-17 02:07:31.250 107 12324.27 58.27 55426.85 88888.00 2007-04-17 02:07:31.375 107 12324.25 58.27 55426.82 88888.00 2007-04-17 02:07:31.500 107 12324.23 58.27 55426.85 88888.00 2007-04-17 02:07:31.625 107 12324.27 58.25 55426.88 88888.00 2007-04-17 02:07:31.750 107 12324.33 58.27 55426.88 88888.00 2007-04-17 02:07:31.875 107 12324.38 58.30 55426.90 88888.00 2007-04-17 02:07:32.000 107 12324.40 58.33 55426.93 88888.00 2007-04-17 02:07:32.125 107 12324.38 58.35 55426.93 88888.00 2007-04-17 02:07:32.250 107 12324.30 58.30 55426.85 88888.00 2007-04-17 02:07:32.375 107 12324.30 58.30 55426.82 88888.00 2007-04-17 02:07:32.500 107 12324.38 58.30 55426.85 88888.00 2007-04-17 02:07:32.625 107 12324.45 58.30 55426.88 88888.00 2007-04-17 02:07:32.750 107 12324.45 58.30 55426.88 88888.00 2007-04-17 02:07:32.875 107 12324.35 58.27 55426.85 88888.00 2007-04-17 02:07:33.000 107 12324.27 58.23 55426.82 88888.00 2007-04-17 02:07:33.125 107 12324.30 58.20 55426.82 88888.00 2007-04-17 02:07:33.250 107 12324.30 58.20 55426.82 88888.00 2007-04-17 02:07:33.375 107 12324.33 58.25 55426.85 88888.00 2007-04-17 02:07:33.500 107 12324.35 58.25 55426.85 88888.00 2007-04-17 02:07:33.625 107 12324.33 58.25 55426.82 88888.00 2007-04-17 02:07:33.750 107 12324.38 58.23 55426.88 88888.00 2007-04-17 02:07:33.875 107 12324.45 58.33 55426.90 88888.00 2007-04-17 02:07:34.000 107 12324.38 58.30 55426.88 88888.00 2007-04-17 02:07:34.125 107 12324.35 58.25 55426.88 88888.00 2007-04-17 02:07:34.250 107 12324.33 58.27 55426.88 88888.00 2007-04-17 02:07:34.375 107 12324.30 58.27 55426.85 88888.00 2007-04-17 02:07:34.500 107 12324.23 58.27 55426.85 88888.00 2007-04-17 02:07:34.625 107 12324.25 58.33 55426.88 88888.00 2007-04-17 02:07:34.750 107 12324.30 58.35 55426.90 88888.00 2007-04-17 02:07:34.875 107 12324.40 58.33 55426.88 88888.00 2007-04-17 02:07:35.000 107 12324.40 58.30 55426.85 88888.00 2007-04-17 02:07:35.125 107 12324.35 58.27 55426.82 88888.00 2007-04-17 02:07:35.250 107 12324.27 58.25 55426.82 88888.00 2007-04-17 02:07:35.375 107 12324.35 58.23 55426.82 88888.00 2007-04-17 02:07:35.500 107 12324.40 58.23 55426.82 88888.00 2007-04-17 02:07:35.625 107 12324.40 58.23 55426.82 88888.00 2007-04-17 02:07:35.750 107 12324.42 58.27 55426.85 88888.00 2007-04-17 02:07:35.875 107 12324.40 58.27 55426.85 88888.00 2007-04-17 02:07:36.000 107 12324.42 58.30 55426.82 88888.00 2007-04-17 02:07:36.125 107 12324.40 58.35 55426.85 88888.00 2007-04-17 02:07:36.250 107 12324.35 58.30 55426.88 88888.00 2007-04-17 02:07:36.375 107 12324.35 58.25 55426.85 88888.00 2007-04-17 02:07:36.500 107 12324.30 58.25 55426.82 88888.00 2007-04-17 02:07:36.625 107 12324.42 58.27 55426.85 88888.00 2007-04-17 02:07:36.750 107 12324.45 58.25 55426.85 88888.00 2007-04-17 02:07:36.875 107 12324.30 58.25 55426.82 88888.00 2007-04-17 02:07:37.000 107 12324.30 58.25 55426.80 88888.00 2007-04-17 02:07:37.125 107 12324.38 58.25 55426.85 88888.00 2007-04-17 02:07:37.250 107 12324.40 58.25 55426.88 88888.00 2007-04-17 02:07:37.375 107 12324.40 58.27 55426.85 88888.00 2007-04-17 02:07:37.500 107 12324.40 58.27 55426.85 88888.00 2007-04-17 02:07:37.625 107 12324.40 58.30 55426.88 88888.00 2007-04-17 02:07:37.750 107 12324.30 58.30 55426.85 88888.00 2007-04-17 02:07:37.875 107 12324.35 58.35 55426.85 88888.00 2007-04-17 02:07:38.000 107 12324.38 58.33 55426.88 88888.00 2007-04-17 02:07:38.125 107 12324.33 58.23 55426.88 88888.00 2007-04-17 02:07:38.250 107 12324.25 58.20 55426.85 88888.00 2007-04-17 02:07:38.375 107 12324.30 58.25 55426.85 88888.00 2007-04-17 02:07:38.500 107 12324.27 58.30 55426.82 88888.00 2007-04-17 02:07:38.625 107 12324.30 58.27 55426.82 88888.00 2007-04-17 02:07:38.750 107 12324.40 58.23 55426.88 88888.00 2007-04-17 02:07:38.875 107 12324.35 58.27 55426.85 88888.00 2007-04-17 02:07:39.000 107 12324.35 58.33 55426.82 88888.00 2007-04-17 02:07:39.125 107 12324.38 58.33 55426.88 88888.00 2007-04-17 02:07:39.250 107 12324.35 58.33 55426.90 88888.00 2007-04-17 02:07:39.375 107 12324.40 58.33 55426.85 88888.00 2007-04-17 02:07:39.500 107 12324.35 58.25 55426.82 88888.00 2007-04-17 02:07:39.625 107 12324.38 58.27 55426.85 88888.00 2007-04-17 02:07:39.750 107 12324.40 58.27 55426.85 88888.00 2007-04-17 02:07:39.875 107 12324.38 58.25 55426.80 88888.00 2007-04-17 02:07:40.000 107 12324.38 58.30 55426.82 88888.00 2007-04-17 02:07:40.125 107 12324.40 58.35 55426.88 88888.00 2007-04-17 02:07:40.250 107 12324.38 58.30 55426.85 88888.00 2007-04-17 02:07:40.375 107 12324.45 58.30 55426.85 88888.00 2007-04-17 02:07:40.500 107 12324.45 58.30 55426.85 88888.00 2007-04-17 02:07:40.625 107 12324.40 58.33 55426.82 88888.00 2007-04-17 02:07:40.750 107 12324.38 58.33 55426.80 88888.00 2007-04-17 02:07:40.875 107 12324.35 58.27 55426.80 88888.00 2007-04-17 02:07:41.000 107 12324.33 58.27 55426.80 88888.00 2007-04-17 02:07:41.125 107 12324.38 58.33 55426.82 88888.00 2007-04-17 02:07:41.250 107 12324.30 58.27 55426.80 88888.00 2007-04-17 02:07:41.375 107 12324.33 58.30 55426.82 88888.00 2007-04-17 02:07:41.500 107 12324.30 58.30 55426.82 88888.00 2007-04-17 02:07:41.625 107 12324.35 58.30 55426.85 88888.00 2007-04-17 02:07:41.750 107 12324.35 58.27 55426.85 88888.00 2007-04-17 02:07:41.875 107 12324.33 58.27 55426.88 88888.00 2007-04-17 02:07:42.000 107 12324.35 58.27 55426.82 88888.00 2007-04-17 02:07:42.125 107 12324.33 58.27 55426.85 88888.00 2007-04-17 02:07:42.250 107 12324.33 58.27 55426.88 88888.00 2007-04-17 02:07:42.375 107 12324.30 58.23 55426.80 88888.00 2007-04-17 02:07:42.500 107 12324.33 58.23 55426.85 88888.00 2007-04-17 02:07:42.625 107 12324.38 58.25 55426.85 88888.00 2007-04-17 02:07:42.750 107 12324.40 58.33 55426.88 88888.00 2007-04-17 02:07:42.875 107 12324.35 58.30 55426.85 88888.00 2007-04-17 02:07:43.000 107 12324.38 58.30 55426.85 88888.00 2007-04-17 02:07:43.125 107 12324.35 58.33 55426.88 88888.00 2007-04-17 02:07:43.250 107 12324.33 58.33 55426.85 88888.00 2007-04-17 02:07:43.375 107 12324.30 58.33 55426.88 88888.00 2007-04-17 02:07:43.500 107 12324.30 58.35 55426.88 88888.00 2007-04-17 02:07:43.625 107 12324.27 58.38 55426.88 88888.00 2007-04-17 02:07:43.750 107 12324.25 58.38 55426.88 88888.00 2007-04-17 02:07:43.875 107 12324.27 58.35 55426.85 88888.00 2007-04-17 02:07:44.000 107 12324.30 58.30 55426.85 88888.00 2007-04-17 02:07:44.125 107 12324.33 58.27 55426.82 88888.00 2007-04-17 02:07:44.250 107 12324.38 58.25 55426.85 88888.00 2007-04-17 02:07:44.375 107 12324.45 58.27 55426.82 88888.00 2007-04-17 02:07:44.500 107 12324.42 58.30 55426.82 88888.00 2007-04-17 02:07:44.625 107 12324.40 58.33 55426.85 88888.00 2007-04-17 02:07:44.750 107 12324.38 58.33 55426.82 88888.00 2007-04-17 02:07:44.875 107 12324.38 58.30 55426.85 88888.00 2007-04-17 02:07:45.000 107 12324.38 58.33 55426.85 88888.00 2007-04-17 02:07:45.125 107 12324.38 58.30 55426.82 88888.00 2007-04-17 02:07:45.250 107 12324.38 58.25 55426.82 88888.00 2007-04-17 02:07:45.375 107 12324.40 58.27 55426.82 88888.00 2007-04-17 02:07:45.500 107 12324.40 58.33 55426.85 88888.00 2007-04-17 02:07:45.625 107 12324.35 58.35 55426.85 88888.00 2007-04-17 02:07:45.750 107 12324.35 58.27 55426.85 88888.00 2007-04-17 02:07:45.875 107 12324.40 58.33 55426.85 88888.00 2007-04-17 02:07:46.000 107 12324.45 58.38 55426.90 88888.00 2007-04-17 02:07:46.125 107 12324.33 58.33 55426.88 88888.00 2007-04-17 02:07:46.250 107 12324.25 58.33 55426.90 88888.00 2007-04-17 02:07:46.375 107 12324.27 58.33 55426.88 88888.00 2007-04-17 02:07:46.500 107 12324.35 58.38 55426.88 88888.00 2007-04-17 02:07:46.625 107 12324.40 58.42 55426.90 88888.00 2007-04-17 02:07:46.750 107 12324.45 58.42 55426.93 88888.00 2007-04-17 02:07:46.875 107 12324.48 58.35 55426.90 88888.00 2007-04-17 02:07:47.000 107 12324.40 58.27 55426.85 88888.00 2007-04-17 02:07:47.125 107 12324.38 58.23 55426.85 88888.00 2007-04-17 02:07:47.250 107 12324.35 58.23 55426.88 88888.00 2007-04-17 02:07:47.375 107 12324.40 58.25 55426.85 88888.00 2007-04-17 02:07:47.500 107 12324.33 58.25 55426.88 88888.00 2007-04-17 02:07:47.625 107 12324.27 58.23 55426.85 88888.00 2007-04-17 02:07:47.750 107 12324.27 58.20 55426.85 88888.00 2007-04-17 02:07:47.875 107 12324.30 58.25 55426.85 88888.00 2007-04-17 02:07:48.000 107 12324.35 58.33 55426.88 88888.00 2007-04-17 02:07:48.125 107 12324.33 58.35 55426.90 88888.00 2007-04-17 02:07:48.250 107 12324.33 58.33 55426.90 88888.00 2007-04-17 02:07:48.375 107 12324.33 58.30 55426.85 88888.00 2007-04-17 02:07:48.500 107 12324.38 58.33 55426.90 88888.00 2007-04-17 02:07:48.625 107 12324.38 58.33 55426.90 88888.00 2007-04-17 02:07:48.750 107 12324.38 58.33 55426.88 88888.00 2007-04-17 02:07:48.875 107 12324.33 58.30 55426.85 88888.00 2007-04-17 02:07:49.000 107 12324.38 58.27 55426.88 88888.00 2007-04-17 02:07:49.125 107 12324.45 58.30 55426.90 88888.00 2007-04-17 02:07:49.250 107 12324.38 58.33 55426.90 88888.00 2007-04-17 02:07:49.375 107 12324.30 58.33 55426.88 88888.00 2007-04-17 02:07:49.500 107 12324.33 58.33 55426.90 88888.00 2007-04-17 02:07:49.625 107 12324.40 58.35 55426.93 88888.00 2007-04-17 02:07:49.750 107 12324.38 58.38 55426.90 88888.00 2007-04-17 02:07:49.875 107 12324.35 58.35 55426.88 88888.00 2007-04-17 02:07:50.000 107 12324.35 58.30 55426.85 88888.00 2007-04-17 02:07:50.125 107 12324.38 58.30 55426.88 88888.00 2007-04-17 02:07:50.250 107 12324.33 58.27 55426.88 88888.00 2007-04-17 02:07:50.375 107 12324.25 58.33 55426.85 88888.00 2007-04-17 02:07:50.500 107 12324.35 58.33 55426.88 88888.00 2007-04-17 02:07:50.625 107 12324.42 58.40 55426.90 88888.00 2007-04-17 02:07:50.750 107 12324.40 58.40 55426.90 88888.00 2007-04-17 02:07:50.875 107 12324.35 58.35 55426.88 88888.00 2007-04-17 02:07:51.000 107 12324.30 58.33 55426.82 88888.00 2007-04-17 02:07:51.125 107 12324.30 58.27 55426.85 88888.00 2007-04-17 02:07:51.250 107 12324.30 58.27 55426.82 88888.00 2007-04-17 02:07:51.375 107 12324.40 58.33 55426.85 88888.00 2007-04-17 02:07:51.500 107 12324.38 58.33 55426.85 88888.00 2007-04-17 02:07:51.625 107 12324.38 58.33 55426.88 88888.00 2007-04-17 02:07:51.750 107 12324.42 58.35 55426.85 88888.00 2007-04-17 02:07:51.875 107 12324.40 58.38 55426.88 88888.00 2007-04-17 02:07:52.000 107 12324.40 58.33 55426.82 88888.00 2007-04-17 02:07:52.125 107 12324.40 58.27 55426.85 88888.00 2007-04-17 02:07:52.250 107 12324.42 58.27 55426.90 88888.00 2007-04-17 02:07:52.375 107 12324.42 58.30 55426.88 88888.00 2007-04-17 02:07:52.500 107 12324.40 58.27 55426.85 88888.00 2007-04-17 02:07:52.625 107 12324.40 58.25 55426.82 88888.00 2007-04-17 02:07:52.750 107 12324.45 58.25 55426.85 88888.00 2007-04-17 02:07:52.875 107 12324.45 58.30 55426.88 88888.00 2007-04-17 02:07:53.000 107 12324.42 58.30 55426.88 88888.00 2007-04-17 02:07:53.125 107 12324.50 58.33 55426.90 88888.00 2007-04-17 02:07:53.250 107 12324.48 58.33 55426.85 88888.00 2007-04-17 02:07:53.375 107 12324.42 58.27 55426.85 88888.00 2007-04-17 02:07:53.500 107 12324.42 58.27 55426.88 88888.00 2007-04-17 02:07:53.625 107 12324.42 58.35 55426.90 88888.00 2007-04-17 02:07:53.750 107 12324.45 58.33 55426.88 88888.00 2007-04-17 02:07:53.875 107 12324.38 58.33 55426.88 88888.00 2007-04-17 02:07:54.000 107 12324.35 58.33 55426.88 88888.00 2007-04-17 02:07:54.125 107 12324.30 58.30 55426.90 88888.00 2007-04-17 02:07:54.250 107 12324.38 58.33 55426.90 88888.00 2007-04-17 02:07:54.375 107 12324.48 58.35 55426.93 88888.00 2007-04-17 02:07:54.500 107 12324.35 58.33 55426.90 88888.00 2007-04-17 02:07:54.625 107 12324.27 58.33 55426.88 88888.00 2007-04-17 02:07:54.750 107 12324.33 58.33 55426.85 88888.00 2007-04-17 02:07:54.875 107 12324.38 58.33 55426.85 88888.00 2007-04-17 02:07:55.000 107 12324.40 58.33 55426.90 88888.00 2007-04-17 02:07:55.125 107 12324.40 58.33 55426.93 88888.00 2007-04-17 02:07:55.250 107 12324.30 58.27 55426.90 88888.00 2007-04-17 02:07:55.375 107 12324.30 58.30 55426.90 88888.00 2007-04-17 02:07:55.500 107 12324.27 58.33 55426.88 88888.00 2007-04-17 02:07:55.625 107 12324.33 58.35 55426.85 88888.00 2007-04-17 02:07:55.750 107 12324.40 58.35 55426.90 88888.00 2007-04-17 02:07:55.875 107 12324.42 58.35 55426.90 88888.00 2007-04-17 02:07:56.000 107 12324.42 58.35 55426.88 88888.00 2007-04-17 02:07:56.125 107 12324.38 58.30 55426.82 88888.00 2007-04-17 02:07:56.250 107 12324.27 58.30 55426.85 88888.00 2007-04-17 02:07:56.375 107 12324.27 58.30 55426.88 88888.00 2007-04-17 02:07:56.500 107 12324.33 58.30 55426.85 88888.00 2007-04-17 02:07:56.625 107 12324.30 58.27 55426.85 88888.00 2007-04-17 02:07:56.750 107 12324.27 58.27 55426.85 88888.00 2007-04-17 02:07:56.875 107 12324.33 58.33 55426.90 88888.00 2007-04-17 02:07:57.000 107 12324.33 58.35 55426.93 88888.00 2007-04-17 02:07:57.125 107 12324.27 58.38 55426.88 88888.00 2007-04-17 02:07:57.250 107 12324.25 58.38 55426.90 88888.00 2007-04-17 02:07:57.375 107 12324.27 58.33 55426.90 88888.00 2007-04-17 02:07:57.500 107 12324.33 58.35 55426.90 88888.00 2007-04-17 02:07:57.625 107 12324.35 58.38 55426.90 88888.00 2007-04-17 02:07:57.750 107 12324.38 58.35 55426.88 88888.00 2007-04-17 02:07:57.875 107 12324.40 58.33 55426.90 88888.00 2007-04-17 02:07:58.000 107 12324.33 58.33 55426.88 88888.00 2007-04-17 02:07:58.125 107 12324.35 58.33 55426.85 88888.00 2007-04-17 02:07:58.250 107 12324.42 58.25 55426.85 88888.00 2007-04-17 02:07:58.375 107 12324.40 58.27 55426.88 88888.00 2007-04-17 02:07:58.500 107 12324.42 58.33 55426.88 88888.00 2007-04-17 02:07:58.625 107 12324.45 58.33 55426.85 88888.00 2007-04-17 02:07:58.750 107 12324.40 58.27 55426.88 88888.00 2007-04-17 02:07:58.875 107 12324.42 58.27 55426.88 88888.00 2007-04-17 02:07:59.000 107 12324.40 58.27 55426.90 88888.00 2007-04-17 02:07:59.125 107 12324.38 58.33 55426.90 88888.00 2007-04-17 02:07:59.250 107 12324.35 58.35 55426.90 88888.00 2007-04-17 02:07:59.375 107 12324.38 58.33 55426.88 88888.00 2007-04-17 02:07:59.500 107 12324.33 58.30 55426.88 88888.00 2007-04-17 02:07:59.625 107 12324.30 58.30 55426.85 88888.00 2007-04-17 02:07:59.750 107 12324.30 58.27 55426.88 88888.00 2007-04-17 02:07:59.875 107 12324.33 58.30 55426.88 88888.00 2007-04-17 02:08:00.000 107 12324.35 58.27 55426.82 88888.00 2007-04-17 02:08:00.125 107 12324.42 58.27 55426.88 88888.00 2007-04-17 02:08:00.250 107 12324.45 58.30 55426.93 88888.00 2007-04-17 02:08:00.375 107 12324.45 58.35 55426.97 88888.00 2007-04-17 02:08:00.500 107 12324.45 58.35 55426.95 88888.00 2007-04-17 02:08:00.625 107 12324.42 58.27 55426.88 88888.00 2007-04-17 02:08:00.750 107 12324.40 58.30 55426.88 88888.00 2007-04-17 02:08:00.875 107 12324.38 58.27 55426.85 88888.00 2007-04-17 02:08:01.000 107 12324.35 58.27 55426.85 88888.00 2007-04-17 02:08:01.125 107 12324.40 58.27 55426.90 88888.00 2007-04-17 02:08:01.250 107 12324.40 58.27 55426.88 88888.00 2007-04-17 02:08:01.375 107 12324.40 58.30 55426.90 88888.00 2007-04-17 02:08:01.500 107 12324.38 58.27 55426.90 88888.00 2007-04-17 02:08:01.625 107 12324.42 58.33 55426.93 88888.00 2007-04-17 02:08:01.750 107 12324.45 58.35 55426.93 88888.00 2007-04-17 02:08:01.875 107 12324.42 58.38 55426.95 88888.00 2007-04-17 02:08:02.000 107 12324.42 58.30 55426.93 88888.00 2007-04-17 02:08:02.125 107 12324.40 58.27 55426.93 88888.00 2007-04-17 02:08:02.250 107 12324.42 58.30 55426.93 88888.00 2007-04-17 02:08:02.375 107 12324.45 58.33 55426.93 88888.00 2007-04-17 02:08:02.500 107 12324.40 58.30 55426.93 88888.00 2007-04-17 02:08:02.625 107 12324.40 58.30 55426.90 88888.00 2007-04-17 02:08:02.750 107 12324.42 58.30 55426.93 88888.00 2007-04-17 02:08:02.875 107 12324.45 58.35 55426.93 88888.00 2007-04-17 02:08:03.000 107 12324.42 58.30 55426.90 88888.00 2007-04-17 02:08:03.125 107 12324.42 58.27 55426.90 88888.00 2007-04-17 02:08:03.250 107 12324.42 58.27 55426.90 88888.00 2007-04-17 02:08:03.375 107 12324.42 58.30 55426.93 88888.00 2007-04-17 02:08:03.500 107 12324.40 58.30 55426.90 88888.00 2007-04-17 02:08:03.625 107 12324.35 58.25 55426.85 88888.00 2007-04-17 02:08:03.750 107 12324.30 58.25 55426.88 88888.00 2007-04-17 02:08:03.875 107 12324.38 58.27 55426.90 88888.00 2007-04-17 02:08:04.000 107 12324.33 58.27 55426.90 88888.00 2007-04-17 02:08:04.125 107 12324.40 58.33 55426.93 88888.00 2007-04-17 02:08:04.250 107 12324.42 58.35 55426.93 88888.00 2007-04-17 02:08:04.375 107 12324.33 58.30 55426.90 88888.00 2007-04-17 02:08:04.500 107 12324.33 58.30 55426.88 88888.00 2007-04-17 02:08:04.625 107 12324.38 58.33 55426.90 88888.00 2007-04-17 02:08:04.750 107 12324.42 58.33 55426.90 88888.00 2007-04-17 02:08:04.875 107 12324.42 58.25 55426.90 88888.00 2007-04-17 02:08:05.000 107 12324.38 58.25 55426.88 88888.00 2007-04-17 02:08:05.125 107 12324.38 58.23 55426.88 88888.00 2007-04-17 02:08:05.250 107 12324.33 58.23 55426.90 88888.00 2007-04-17 02:08:05.375 107 12324.38 58.20 55426.90 88888.00 2007-04-17 02:08:05.500 107 12324.40 58.20 55426.88 88888.00 2007-04-17 02:08:05.625 107 12324.35 58.20 55426.88 88888.00 2007-04-17 02:08:05.750 107 12324.35 58.23 55426.90 88888.00 2007-04-17 02:08:05.875 107 12324.35 58.23 55426.90 88888.00 2007-04-17 02:08:06.000 107 12324.48 58.30 55426.95 88888.00 2007-04-17 02:08:06.125 107 12324.52 58.35 55426.97 88888.00 2007-04-17 02:08:06.250 107 12324.40 58.30 55426.93 88888.00 2007-04-17 02:08:06.375 107 12324.33 58.23 55426.88 88888.00 2007-04-17 02:08:06.500 107 12324.33 58.20 55426.85 88888.00 2007-04-17 02:08:06.625 107 12324.38 58.23 55426.93 88888.00 2007-04-17 02:08:06.750 107 12324.48 58.33 55426.95 88888.00 2007-04-17 02:08:06.875 107 12324.52 58.33 55426.95 88888.00 2007-04-17 02:08:07.000 107 12324.48 58.30 55426.93 88888.00 2007-04-17 02:08:07.125 107 12324.38 58.25 55426.93 88888.00 2007-04-17 02:08:07.250 107 12324.35 58.30 55426.93 88888.00 2007-04-17 02:08:07.375 107 12324.42 58.30 55426.97 88888.00 2007-04-17 02:08:07.500 107 12324.40 58.25 55426.95 88888.00 2007-04-17 02:08:07.625 107 12324.40 58.23 55426.90 88888.00 2007-04-17 02:08:07.750 107 12324.42 58.23 55426.90 88888.00 2007-04-17 02:08:07.875 107 12324.42 58.30 55426.93 88888.00 2007-04-17 02:08:08.000 107 12324.38 58.35 55426.90 88888.00 2007-04-17 02:08:08.125 107 12324.33 58.27 55426.88 88888.00 2007-04-17 02:08:08.250 107 12324.35 58.27 55426.88 88888.00 2007-04-17 02:08:08.375 107 12324.45 58.27 55426.90 88888.00 2007-04-17 02:08:08.500 107 12324.42 58.25 55426.88 88888.00 2007-04-17 02:08:08.625 107 12324.42 58.27 55426.88 88888.00 2007-04-17 02:08:08.750 107 12324.42 58.23 55426.93 88888.00 2007-04-17 02:08:08.875 107 12324.45 58.27 55426.97 88888.00 2007-04-17 02:08:09.000 107 12324.48 58.27 55426.95 88888.00 2007-04-17 02:08:09.125 107 12324.42 58.23 55426.93 88888.00 2007-04-17 02:08:09.250 107 12324.35 58.25 55426.93 88888.00 2007-04-17 02:08:09.375 107 12324.35 58.23 55426.95 88888.00 2007-04-17 02:08:09.500 107 12324.42 58.25 55426.95 88888.00 2007-04-17 02:08:09.625 107 12324.38 58.23 55426.88 88888.00 2007-04-17 02:08:09.750 107 12324.30 58.25 55426.88 88888.00 2007-04-17 02:08:09.875 107 12324.33 58.27 55426.93 88888.00 2007-04-17 02:08:10.000 107 12324.45 58.30 55427.00 88888.00 2007-04-17 02:08:10.125 107 12324.35 58.25 55426.95 88888.00 2007-04-17 02:08:10.250 107 12324.27 58.20 55426.95 88888.00 2007-04-17 02:08:10.375 107 12324.35 58.23 55426.93 88888.00 2007-04-17 02:08:10.500 107 12324.38 58.27 55426.95 88888.00 2007-04-17 02:08:10.625 107 12324.30 58.25 55426.93 88888.00 2007-04-17 02:08:10.750 107 12324.27 58.23 55426.95 88888.00 2007-04-17 02:08:10.875 107 12324.30 58.27 55426.95 88888.00 2007-04-17 02:08:11.000 107 12324.33 58.27 55426.97 88888.00 2007-04-17 02:08:11.125 107 12324.35 58.27 55426.97 88888.00 2007-04-17 02:08:11.250 107 12324.33 58.25 55426.95 88888.00 2007-04-17 02:08:11.375 107 12324.35 58.27 55426.95 88888.00 2007-04-17 02:08:11.500 107 12324.33 58.25 55426.93 88888.00 2007-04-17 02:08:11.625 107 12324.33 58.25 55426.93 88888.00 2007-04-17 02:08:11.750 107 12324.40 58.27 55426.90 88888.00 2007-04-17 02:08:11.875 107 12324.38 58.30 55426.90 88888.00 2007-04-17 02:08:12.000 107 12324.35 58.30 55426.93 88888.00 2007-04-17 02:08:12.125 107 12324.30 58.30 55426.93 88888.00 2007-04-17 02:08:12.250 107 12324.25 58.25 55426.95 88888.00 2007-04-17 02:08:12.375 107 12324.25 58.27 55426.95 88888.00 2007-04-17 02:08:12.500 107 12324.30 58.33 55426.95 88888.00 2007-04-17 02:08:12.625 107 12324.33 58.35 55427.00 88888.00 2007-04-17 02:08:12.750 107 12324.30 58.33 55426.95 88888.00 2007-04-17 02:08:12.875 107 12324.35 58.35 55426.95 88888.00 2007-04-17 02:08:13.000 107 12324.38 58.33 55426.95 88888.00 2007-04-17 02:08:13.125 107 12324.30 58.27 55426.93 88888.00 2007-04-17 02:08:13.250 107 12324.33 58.27 55426.93 88888.00 2007-04-17 02:08:13.375 107 12324.30 58.33 55426.93 88888.00 2007-04-17 02:08:13.500 107 12324.25 58.27 55426.93 88888.00 2007-04-17 02:08:13.625 107 12324.25 58.27 55426.95 88888.00 2007-04-17 02:08:13.750 107 12324.27 58.23 55426.95 88888.00 2007-04-17 02:08:13.875 107 12324.20 58.20 55426.93 88888.00 2007-04-17 02:08:14.000 107 12324.25 58.23 55426.93 88888.00 2007-04-17 02:08:14.125 107 12324.25 58.25 55426.97 88888.00 2007-04-17 02:08:14.250 107 12324.33 58.33 55426.97 88888.00 2007-04-17 02:08:14.375 107 12324.48 58.35 55427.00 88888.00 2007-04-17 02:08:14.500 107 12324.50 58.33 55426.95 88888.00 2007-04-17 02:08:14.625 107 12324.38 58.27 55426.93 88888.00 2007-04-17 02:08:14.750 107 12324.33 58.23 55426.93 88888.00 2007-04-17 02:08:14.875 107 12324.38 58.25 55426.95 88888.00 2007-04-17 02:08:15.000 107 12324.40 58.30 55426.97 88888.00 2007-04-17 02:08:15.125 107 12324.30 58.23 55426.95 88888.00 2007-04-17 02:08:15.250 107 12324.27 58.20 55426.95 88888.00 2007-04-17 02:08:15.375 107 12324.30 58.15 55426.95 88888.00 2007-04-17 02:08:15.500 107 12324.30 58.17 55426.93 88888.00 2007-04-17 02:08:15.625 107 12324.33 58.17 55426.88 88888.00 2007-04-17 02:08:15.750 107 12324.38 58.20 55426.88 88888.00 2007-04-17 02:08:15.875 107 12324.35 58.20 55426.90 88888.00 2007-04-17 02:08:16.000 107 12324.33 58.20 55426.93 88888.00 2007-04-17 02:08:16.125 107 12324.30 58.23 55426.93 88888.00 2007-04-17 02:08:16.250 107 12324.35 58.23 55426.95 88888.00 2007-04-17 02:08:16.375 107 12324.38 58.25 55426.95 88888.00 2007-04-17 02:08:16.500 107 12324.25 58.27 55426.95 88888.00 2007-04-17 02:08:16.625 107 12324.27 58.25 55426.97 88888.00 2007-04-17 02:08:16.750 107 12324.25 58.23 55426.93 88888.00 2007-04-17 02:08:16.875 107 12324.27 58.23 55426.95 88888.00 2007-04-17 02:08:17.000 107 12324.38 58.27 55426.95 88888.00 2007-04-17 02:08:17.125 107 12324.38 58.27 55426.97 88888.00 2007-04-17 02:08:17.250 107 12324.23 58.27 55426.97 88888.00 2007-04-17 02:08:17.375 107 12324.17 58.30 55426.95 88888.00 2007-04-17 02:08:17.500 107 12324.17 58.30 55426.93 88888.00 2007-04-17 02:08:17.625 107 12324.25 58.30 55426.97 88888.00 2007-04-17 02:08:17.750 107 12324.27 58.33 55427.00 88888.00 2007-04-17 02:08:17.875 107 12324.27 58.30 55426.97 88888.00 2007-04-17 02:08:18.000 107 12324.25 58.25 55426.93 88888.00 2007-04-17 02:08:18.125 107 12324.25 58.23 55426.93 88888.00 2007-04-17 02:08:18.250 107 12324.27 58.12 55426.93 88888.00 2007-04-17 02:08:18.375 107 12324.33 58.20 55426.93 88888.00 2007-04-17 02:08:18.500 107 12324.33 58.27 55426.93 88888.00 2007-04-17 02:08:18.625 107 12324.38 58.25 55426.93 88888.00 2007-04-17 02:08:18.750 107 12324.33 58.23 55426.95 88888.00 2007-04-17 02:08:18.875 107 12324.40 58.25 55426.95 88888.00 2007-04-17 02:08:19.000 107 12324.45 58.25 55426.93 88888.00 2007-04-17 02:08:19.125 107 12324.48 58.30 55426.97 88888.00 2007-04-17 02:08:19.250 107 12324.40 58.27 55427.03 88888.00 2007-04-17 02:08:19.375 107 12324.42 58.33 55426.97 88888.00 2007-04-17 02:08:19.500 107 12324.40 58.30 55426.95 88888.00 2007-04-17 02:08:19.625 107 12324.35 58.27 55426.93 88888.00 2007-04-17 02:08:19.750 107 12324.30 58.25 55426.95 88888.00 2007-04-17 02:08:19.875 107 12324.35 58.23 55426.93 88888.00 2007-04-17 02:08:20.000 107 12324.38 58.20 55426.90 88888.00 2007-04-17 02:08:20.125 107 12324.45 58.20 55426.93 88888.00 2007-04-17 02:08:20.250 107 12324.42 58.17 55426.97 88888.00 2007-04-17 02:08:20.375 107 12324.45 58.23 55426.97 88888.00 2007-04-17 02:08:20.500 107 12324.42 58.27 55426.97 88888.00 2007-04-17 02:08:20.625 107 12324.38 58.25 55426.97 88888.00 2007-04-17 02:08:20.750 107 12324.45 58.30 55426.97 88888.00 2007-04-17 02:08:20.875 107 12324.45 58.25 55426.97 88888.00 2007-04-17 02:08:21.000 107 12324.45 58.25 55426.90 88888.00 2007-04-17 02:08:21.125 107 12324.48 58.23 55426.95 88888.00 2007-04-17 02:08:21.250 107 12324.42 58.20 55427.00 88888.00 2007-04-17 02:08:21.375 107 12324.42 58.20 55426.95 88888.00 2007-04-17 02:08:21.500 107 12324.45 58.27 55426.95 88888.00 2007-04-17 02:08:21.625 107 12324.40 58.23 55426.93 88888.00 2007-04-17 02:08:21.750 107 12324.38 58.20 55426.95 88888.00 2007-04-17 02:08:21.875 107 12324.45 58.23 55426.97 88888.00 2007-04-17 02:08:22.000 107 12324.50 58.25 55426.97 88888.00 2007-04-17 02:08:22.125 107 12324.48 58.25 55426.97 88888.00 2007-04-17 02:08:22.250 107 12324.40 58.25 55426.97 88888.00 2007-04-17 02:08:22.375 107 12324.48 58.27 55426.97 88888.00 2007-04-17 02:08:22.500 107 12324.45 58.25 55426.95 88888.00 2007-04-17 02:08:22.625 107 12324.42 58.23 55426.93 88888.00 2007-04-17 02:08:22.750 107 12324.45 58.20 55426.93 88888.00 2007-04-17 02:08:22.875 107 12324.48 58.27 55426.97 88888.00 2007-04-17 02:08:23.000 107 12324.50 58.30 55426.97 88888.00 2007-04-17 02:08:23.125 107 12324.52 58.23 55426.97 88888.00 2007-04-17 02:08:23.250 107 12324.55 58.23 55426.95 88888.00 2007-04-17 02:08:23.375 107 12324.58 58.30 55427.00 88888.00 2007-04-17 02:08:23.500 107 12324.55 58.33 55426.97 88888.00 2007-04-17 02:08:23.625 107 12324.50 58.33 55426.95 88888.00 2007-04-17 02:08:23.750 107 12324.45 58.30 55426.95 88888.00 2007-04-17 02:08:23.875 107 12324.48 58.23 55426.97 88888.00 2007-04-17 02:08:24.000 107 12324.50 58.23 55426.95 88888.00 2007-04-17 02:08:24.125 107 12324.48 58.23 55426.95 88888.00 2007-04-17 02:08:24.250 107 12324.45 58.27 55426.95 88888.00 2007-04-17 02:08:24.375 107 12324.50 58.27 55426.93 88888.00 2007-04-17 02:08:24.500 107 12324.50 58.23 55426.95 88888.00 2007-04-17 02:08:24.625 107 12324.52 58.25 55427.00 88888.00 2007-04-17 02:08:24.750 107 12324.45 58.25 55426.97 88888.00 2007-04-17 02:08:24.875 107 12324.45 58.30 55426.97 88888.00 2007-04-17 02:08:25.000 107 12324.42 58.30 55426.97 88888.00 2007-04-17 02:08:25.125 107 12324.52 58.30 55426.97 88888.00 2007-04-17 02:08:25.250 107 12324.60 58.27 55426.95 88888.00 2007-04-17 02:08:25.375 107 12324.60 58.27 55426.93 88888.00 2007-04-17 02:08:25.500 107 12324.52 58.25 55426.90 88888.00 2007-04-17 02:08:25.625 107 12324.58 58.30 55426.93 88888.00 2007-04-17 02:08:25.750 107 12324.55 58.27 55426.90 88888.00 2007-04-17 02:08:25.875 107 12324.45 58.25 55426.90 88888.00 2007-04-17 02:08:26.000 107 12324.45 58.25 55426.88 88888.00 2007-04-17 02:08:26.125 107 12324.50 58.27 55426.93 88888.00 2007-04-17 02:08:26.250 107 12324.50 58.25 55426.95 88888.00 2007-04-17 02:08:26.375 107 12324.50 58.27 55426.93 88888.00 2007-04-17 02:08:26.500 107 12324.42 58.25 55426.93 88888.00 2007-04-17 02:08:26.625 107 12324.42 58.25 55426.93 88888.00 2007-04-17 02:08:26.750 107 12324.48 58.30 55426.95 88888.00 2007-04-17 02:08:26.875 107 12324.52 58.35 55426.95 88888.00 2007-04-17 02:08:27.000 107 12324.52 58.33 55426.95 88888.00 2007-04-17 02:08:27.125 107 12324.50 58.33 55426.95 88888.00 2007-04-17 02:08:27.250 107 12324.50 58.33 55426.95 88888.00 2007-04-17 02:08:27.375 107 12324.55 58.33 55426.93 88888.00 2007-04-17 02:08:27.500 107 12324.52 58.33 55426.95 88888.00 2007-04-17 02:08:27.625 107 12324.58 58.33 55426.93 88888.00 2007-04-17 02:08:27.750 107 12324.62 58.35 55426.95 88888.00 2007-04-17 02:08:27.875 107 12324.62 58.35 55426.93 88888.00 2007-04-17 02:08:28.000 107 12324.65 58.27 55426.93 88888.00 2007-04-17 02:08:28.125 107 12324.65 58.27 55426.95 88888.00 2007-04-17 02:08:28.250 107 12324.65 58.40 55427.00 88888.00 2007-04-17 02:08:28.375 107 12324.62 58.38 55426.97 88888.00 2007-04-17 02:08:28.500 107 12324.55 58.30 55426.93 88888.00 2007-04-17 02:08:28.625 107 12324.48 58.33 55426.93 88888.00 2007-04-17 02:08:28.750 107 12324.48 58.33 55426.90 88888.00 2007-04-17 02:08:28.875 107 12324.42 58.25 55426.88 88888.00 2007-04-17 02:08:29.000 107 12324.35 58.25 55426.88 88888.00 2007-04-17 02:08:29.125 107 12324.38 58.33 55426.93 88888.00 2007-04-17 02:08:29.250 107 12324.40 58.30 55426.93 88888.00 2007-04-17 02:08:29.375 107 12324.45 58.30 55426.95 88888.00 2007-04-17 02:08:29.500 107 12324.48 58.33 55426.93 88888.00 2007-04-17 02:08:29.625 107 12324.48 58.33 55426.95 88888.00 2007-04-17 02:08:29.750 107 12324.50 58.30 55426.90 88888.00 2007-04-17 02:08:29.875 107 12324.52 58.30 55426.93 88888.00 2007-04-17 02:08:30.000 107 12324.55 58.30 55426.90 88888.00 2007-04-17 02:08:30.125 107 12324.58 58.33 55426.93 88888.00 2007-04-17 02:08:30.250 107 12324.55 58.30 55426.90 88888.00 2007-04-17 02:08:30.375 107 12324.45 58.30 55426.90 88888.00 2007-04-17 02:08:30.500 107 12324.45 58.27 55426.85 88888.00 2007-04-17 02:08:30.625 107 12324.42 58.27 55426.90 88888.00 2007-04-17 02:08:30.750 107 12324.38 58.33 55426.90 88888.00 2007-04-17 02:08:30.875 107 12324.45 58.35 55426.93 88888.00 2007-04-17 02:08:31.000 107 12324.45 58.30 55426.90 88888.00 2007-04-17 02:08:31.125 107 12324.48 58.30 55426.93 88888.00 2007-04-17 02:08:31.250 107 12324.50 58.35 55426.93 88888.00 2007-04-17 02:08:31.375 107 12324.58 58.38 55426.93 88888.00 2007-04-17 02:08:31.500 107 12324.52 58.35 55426.95 88888.00 2007-04-17 02:08:31.625 107 12324.42 58.30 55426.93 88888.00 2007-04-17 02:08:31.750 107 12324.40 58.33 55426.90 88888.00 2007-04-17 02:08:31.875 107 12324.45 58.33 55426.88 88888.00 2007-04-17 02:08:32.000 107 12324.52 58.35 55426.93 88888.00 2007-04-17 02:08:32.125 107 12324.55 58.38 55426.93 88888.00 2007-04-17 02:08:32.250 107 12324.48 58.38 55426.90 88888.00 2007-04-17 02:08:32.375 107 12324.52 58.35 55426.90 88888.00 2007-04-17 02:08:32.500 107 12324.55 58.40 55426.93 88888.00 2007-04-17 02:08:32.625 107 12324.55 58.40 55426.93 88888.00 2007-04-17 02:08:32.750 107 12324.52 58.35 55426.90 88888.00 2007-04-17 02:08:32.875 107 12324.48 58.35 55426.90 88888.00 2007-04-17 02:08:33.000 107 12324.50 58.33 55426.90 88888.00 2007-04-17 02:08:33.125 107 12324.50 58.27 55426.90 88888.00 2007-04-17 02:08:33.250 107 12324.50 58.30 55426.93 88888.00 2007-04-17 02:08:33.375 107 12324.58 58.38 55426.93 88888.00 2007-04-17 02:08:33.500 107 12324.50 58.33 55426.90 88888.00 2007-04-17 02:08:33.625 107 12324.50 58.27 55426.93 88888.00 2007-04-17 02:08:33.750 107 12324.58 58.35 55426.95 88888.00 2007-04-17 02:08:33.875 107 12324.55 58.38 55426.93 88888.00 2007-04-17 02:08:34.000 107 12324.55 58.33 55426.93 88888.00 2007-04-17 02:08:34.125 107 12324.55 58.33 55426.95 88888.00 2007-04-17 02:08:34.250 107 12324.52 58.35 55426.90 88888.00 2007-04-17 02:08:34.375 107 12324.45 58.35 55426.90 88888.00 2007-04-17 02:08:34.500 107 12324.50 58.40 55426.93 88888.00 2007-04-17 02:08:34.625 107 12324.55 58.38 55426.93 88888.00 2007-04-17 02:08:34.750 107 12324.50 58.33 55426.90 88888.00 2007-04-17 02:08:34.875 107 12324.55 58.33 55426.90 88888.00 2007-04-17 02:08:35.000 107 12324.58 58.33 55426.90 88888.00 2007-04-17 02:08:35.125 107 12324.58 58.30 55426.93 88888.00 2007-04-17 02:08:35.250 107 12324.58 58.35 55426.95 88888.00 2007-04-17 02:08:35.375 107 12324.58 58.35 55426.97 88888.00 2007-04-17 02:08:35.500 107 12324.50 58.33 55426.95 88888.00 2007-04-17 02:08:35.625 107 12324.45 58.25 55426.90 88888.00 2007-04-17 02:08:35.750 107 12324.52 58.27 55426.88 88888.00 2007-04-17 02:08:35.875 107 12324.60 58.35 55426.90 88888.00 2007-04-17 02:08:36.000 107 12324.52 58.33 55426.93 88888.00 2007-04-17 02:08:36.125 107 12324.48 58.33 55426.93 88888.00 2007-04-17 02:08:36.250 107 12324.52 58.38 55426.95 88888.00 2007-04-17 02:08:36.375 107 12324.60 58.35 55426.95 88888.00 2007-04-17 02:08:36.500 107 12324.55 58.33 55426.95 88888.00 2007-04-17 02:08:36.625 107 12324.55 58.33 55426.93 88888.00 2007-04-17 02:08:36.750 107 12324.52 58.33 55426.88 88888.00 2007-04-17 02:08:36.875 107 12324.45 58.23 55426.85 88888.00 2007-04-17 02:08:37.000 107 12324.40 58.23 55426.88 88888.00 2007-04-17 02:08:37.125 107 12324.50 58.33 55426.93 88888.00 2007-04-17 02:08:37.250 107 12324.55 58.40 55426.95 88888.00 2007-04-17 02:08:37.375 107 12324.58 58.38 55426.93 88888.00 2007-04-17 02:08:37.500 107 12324.55 58.35 55426.93 88888.00 2007-04-17 02:08:37.625 107 12324.52 58.33 55426.93 88888.00 2007-04-17 02:08:37.750 107 12324.50 58.35 55426.88 88888.00 2007-04-17 02:08:37.875 107 12324.55 58.35 55426.90 88888.00 2007-04-17 02:08:38.000 107 12324.60 58.38 55426.90 88888.00 2007-04-17 02:08:38.125 107 12324.58 58.30 55426.90 88888.00 2007-04-17 02:08:38.250 107 12324.58 58.30 55426.88 88888.00 2007-04-17 02:08:38.375 107 12324.58 58.27 55426.85 88888.00 2007-04-17 02:08:38.500 107 12324.55 58.27 55426.88 88888.00 2007-04-17 02:08:38.625 107 12324.55 58.30 55426.88 88888.00 2007-04-17 02:08:38.750 107 12324.60 58.35 55426.90 88888.00 2007-04-17 02:08:38.875 107 12324.58 58.33 55426.93 88888.00 2007-04-17 02:08:39.000 107 12324.48 58.27 55426.88 88888.00 2007-04-17 02:08:39.125 107 12324.45 58.30 55426.90 88888.00 2007-04-17 02:08:39.250 107 12324.52 58.27 55426.88 88888.00 2007-04-17 02:08:39.375 107 12324.55 58.27 55426.88 88888.00 2007-04-17 02:08:39.500 107 12324.50 58.23 55426.90 88888.00 2007-04-17 02:08:39.625 107 12324.52 58.27 55426.85 88888.00 2007-04-17 02:08:39.750 107 12324.55 58.35 55426.85 88888.00 2007-04-17 02:08:39.875 107 12324.50 58.33 55426.88 88888.00 2007-04-17 02:08:40.000 107 12324.48 58.33 55426.82 88888.00 2007-04-17 02:08:40.125 107 12324.45 58.27 55426.85 88888.00 2007-04-17 02:08:40.250 107 12324.50 58.30 55426.88 88888.00 2007-04-17 02:08:40.375 107 12324.58 58.33 55426.90 88888.00 2007-04-17 02:08:40.500 107 12324.52 58.30 55426.88 88888.00 2007-04-17 02:08:40.625 107 12324.48 58.23 55426.85 88888.00 2007-04-17 02:08:40.750 107 12324.58 58.30 55426.88 88888.00 2007-04-17 02:08:40.875 107 12324.62 58.33 55426.90 88888.00 2007-04-17 02:08:41.000 107 12324.55 58.30 55426.90 88888.00 2007-04-17 02:08:41.125 107 12324.52 58.30 55426.90 88888.00 2007-04-17 02:08:41.250 107 12324.52 58.33 55426.95 88888.00 2007-04-17 02:08:41.375 107 12324.45 58.33 55426.95 88888.00 2007-04-17 02:08:41.500 107 12324.45 58.35 55426.95 88888.00 2007-04-17 02:08:41.625 107 12324.48 58.33 55426.93 88888.00 2007-04-17 02:08:41.750 107 12324.55 58.35 55426.93 88888.00 2007-04-17 02:08:41.875 107 12324.55 58.30 55426.93 88888.00 2007-04-17 02:08:42.000 107 12324.52 58.27 55426.90 88888.00 2007-04-17 02:08:42.125 107 12324.50 58.30 55426.90 88888.00 2007-04-17 02:08:42.250 107 12324.55 58.35 55426.93 88888.00 2007-04-17 02:08:42.375 107 12324.62 58.38 55426.90 88888.00 2007-04-17 02:08:42.500 107 12324.65 58.33 55426.93 88888.00 2007-04-17 02:08:42.625 107 12324.62 58.35 55426.97 88888.00 2007-04-17 02:08:42.750 107 12324.58 58.30 55426.95 88888.00 2007-04-17 02:08:42.875 107 12324.52 58.27 55426.95 88888.00 2007-04-17 02:08:43.000 107 12324.52 58.27 55426.93 88888.00 2007-04-17 02:08:43.125 107 12324.52 58.27 55426.93 88888.00 2007-04-17 02:08:43.250 107 12324.58 58.33 55426.93 88888.00 2007-04-17 02:08:43.375 107 12324.60 58.38 55426.97 88888.00 2007-04-17 02:08:43.500 107 12324.55 58.33 55426.93 88888.00 2007-04-17 02:08:43.625 107 12324.50 58.33 55426.93 88888.00 2007-04-17 02:08:43.750 107 12324.55 58.38 55426.90 88888.00 2007-04-17 02:08:43.875 107 12324.60 58.35 55426.90 88888.00 2007-04-17 02:08:44.000 107 12324.60 58.30 55426.88 88888.00 2007-04-17 02:08:44.125 107 12324.52 58.27 55426.85 88888.00 2007-04-17 02:08:44.250 107 12324.52 58.33 55426.88 88888.00 2007-04-17 02:08:44.375 107 12324.65 58.33 55426.90 88888.00 2007-04-17 02:08:44.500 107 12324.70 58.33 55426.90 88888.00 2007-04-17 02:08:44.625 107 12324.67 58.30 55426.90 88888.00 2007-04-17 02:08:44.750 107 12324.60 58.27 55426.90 88888.00 2007-04-17 02:08:44.875 107 12324.58 58.33 55426.90 88888.00 2007-04-17 02:08:45.000 107 12324.65 58.35 55426.90 88888.00 2007-04-17 02:08:45.125 107 12324.55 58.33 55426.93 88888.00 2007-04-17 02:08:45.250 107 12324.45 58.30 55426.93 88888.00 2007-04-17 02:08:45.375 107 12324.50 58.33 55426.93 88888.00 2007-04-17 02:08:45.500 107 12324.52 58.33 55426.93 88888.00 2007-04-17 02:08:45.625 107 12324.48 58.30 55426.93 88888.00 2007-04-17 02:08:45.750 107 12324.48 58.35 55426.93 88888.00 2007-04-17 02:08:45.875 107 12324.50 58.33 55426.90 88888.00 2007-04-17 02:08:46.000 107 12324.58 58.35 55426.90 88888.00 2007-04-17 02:08:46.125 107 12324.65 58.40 55426.93 88888.00 2007-04-17 02:08:46.250 107 12324.58 58.35 55426.90 88888.00 2007-04-17 02:08:46.375 107 12324.58 58.30 55426.90 88888.00 2007-04-17 02:08:46.500 107 12324.67 58.33 55426.88 88888.00 2007-04-17 02:08:46.625 107 12324.65 58.35 55426.90 88888.00 2007-04-17 02:08:46.750 107 12324.55 58.27 55426.85 88888.00 2007-04-17 02:08:46.875 107 12324.55 58.23 55426.85 88888.00 2007-04-17 02:08:47.000 107 12324.60 58.30 55426.85 88888.00 2007-04-17 02:08:47.125 107 12324.60 58.38 55426.88 88888.00 2007-04-17 02:08:47.250 107 12324.52 58.33 55426.88 88888.00 2007-04-17 02:08:47.375 107 12324.55 58.30 55426.85 88888.00 2007-04-17 02:08:47.500 107 12324.58 58.33 55426.88 88888.00 2007-04-17 02:08:47.625 107 12324.60 58.35 55426.90 88888.00 2007-04-17 02:08:47.750 107 12324.55 58.33 55426.88 88888.00 2007-04-17 02:08:47.875 107 12324.52 58.35 55426.90 88888.00 2007-04-17 02:08:48.000 107 12324.58 58.30 55426.93 88888.00 2007-04-17 02:08:48.125 107 12324.55 58.35 55426.93 88888.00 2007-04-17 02:08:48.250 107 12324.52 58.35 55426.88 88888.00 2007-04-17 02:08:48.375 107 12324.58 58.33 55426.88 88888.00 2007-04-17 02:08:48.500 107 12324.58 58.35 55426.90 88888.00 2007-04-17 02:08:48.625 107 12324.60 58.40 55426.90 88888.00 2007-04-17 02:08:48.750 107 12324.58 58.38 55426.93 88888.00 2007-04-17 02:08:48.875 107 12324.55 58.35 55426.90 88888.00 2007-04-17 02:08:49.000 107 12324.52 58.38 55426.90 88888.00 2007-04-17 02:08:49.125 107 12324.55 58.35 55426.93 88888.00 2007-04-17 02:08:49.250 107 12324.58 58.27 55426.93 88888.00 2007-04-17 02:08:49.375 107 12324.60 58.33 55426.90 88888.00 2007-04-17 02:08:49.500 107 12324.55 58.35 55426.88 88888.00 2007-04-17 02:08:49.625 107 12324.55 58.35 55426.93 88888.00 2007-04-17 02:08:49.750 107 12324.58 58.35 55426.90 88888.00 2007-04-17 02:08:49.875 107 12324.62 58.35 55426.93 88888.00 2007-04-17 02:08:50.000 107 12324.65 58.40 55426.95 88888.00 2007-04-17 02:08:50.125 107 12324.60 58.40 55426.93 88888.00 2007-04-17 02:08:50.250 107 12324.50 58.38 55426.93 88888.00 2007-04-17 02:08:50.375 107 12324.52 58.35 55426.97 88888.00 2007-04-17 02:08:50.500 107 12324.55 58.33 55426.97 88888.00 2007-04-17 02:08:50.625 107 12324.45 58.33 55426.95 88888.00 2007-04-17 02:08:50.750 107 12324.42 58.33 55426.90 88888.00 2007-04-17 02:08:50.875 107 12324.42 58.30 55426.90 88888.00 2007-04-17 02:08:51.000 107 12324.45 58.33 55426.93 88888.00 2007-04-17 02:08:51.125 107 12324.48 58.35 55426.95 88888.00 2007-04-17 02:08:51.250 107 12324.52 58.35 55426.95 88888.00 2007-04-17 02:08:51.375 107 12324.55 58.40 55426.97 88888.00 2007-04-17 02:08:51.500 107 12324.50 58.33 55426.93 88888.00 2007-04-17 02:08:51.625 107 12324.50 58.30 55426.93 88888.00 2007-04-17 02:08:51.750 107 12324.55 58.40 55426.97 88888.00 2007-04-17 02:08:51.875 107 12324.52 58.40 55426.97 88888.00 2007-04-17 02:08:52.000 107 12324.40 58.33 55426.93 88888.00 2007-04-17 02:08:52.125 107 12324.42 58.33 55426.95 88888.00 2007-04-17 02:08:52.250 107 12324.52 58.38 55426.97 88888.00 2007-04-17 02:08:52.375 107 12324.50 58.38 55426.97 88888.00 2007-04-17 02:08:52.500 107 12324.48 58.35 55426.97 88888.00 2007-04-17 02:08:52.625 107 12324.52 58.35 55426.97 88888.00 2007-04-17 02:08:52.750 107 12324.52 58.40 55426.97 88888.00 2007-04-17 02:08:52.875 107 12324.52 58.40 55426.93 88888.00 2007-04-17 02:08:53.000 107 12324.52 58.38 55426.95 88888.00 2007-04-17 02:08:53.125 107 12324.55 58.38 55426.95 88888.00 2007-04-17 02:08:53.250 107 12324.58 58.42 55426.97 88888.00 2007-04-17 02:08:53.375 107 12324.55 58.42 55426.97 88888.00 2007-04-17 02:08:53.500 107 12324.60 58.38 55426.95 88888.00 2007-04-17 02:08:53.625 107 12324.58 58.38 55426.95 88888.00 2007-04-17 02:08:53.750 107 12324.50 58.38 55426.97 88888.00 2007-04-17 02:08:53.875 107 12324.52 58.33 55426.95 88888.00 2007-04-17 02:08:54.000 107 12324.55 58.35 55426.95 88888.00 2007-04-17 02:08:54.125 107 12324.55 58.35 55426.97 88888.00 2007-04-17 02:08:54.250 107 12324.45 58.35 55427.00 88888.00 2007-04-17 02:08:54.375 107 12324.48 58.38 55426.97 88888.00 2007-04-17 02:08:54.500 107 12324.45 58.38 55426.97 88888.00 2007-04-17 02:08:54.625 107 12324.50 58.33 55426.97 88888.00 2007-04-17 02:08:54.750 107 12324.48 58.38 55426.95 88888.00 2007-04-17 02:08:54.875 107 12324.52 58.38 55426.95 88888.00 2007-04-17 02:08:55.000 107 12324.58 58.38 55426.97 88888.00 2007-04-17 02:08:55.125 107 12324.58 58.40 55426.97 88888.00 2007-04-17 02:08:55.250 107 12324.52 58.45 55427.00 88888.00 2007-04-17 02:08:55.375 107 12324.58 58.42 55426.97 88888.00 2007-04-17 02:08:55.500 107 12324.45 58.33 55426.95 88888.00 2007-04-17 02:08:55.625 107 12324.40 58.33 55426.93 88888.00 2007-04-17 02:08:55.750 107 12324.42 58.30 55426.93 88888.00 2007-04-17 02:08:55.875 107 12324.42 58.30 55426.93 88888.00 2007-04-17 02:08:56.000 107 12324.42 58.35 55426.93 88888.00 2007-04-17 02:08:56.125 107 12324.42 58.33 55426.97 88888.00 2007-04-17 02:08:56.250 107 12324.38 58.35 55426.95 88888.00 2007-04-17 02:08:56.375 107 12324.38 58.33 55426.93 88888.00 2007-04-17 02:08:56.500 107 12324.38 58.30 55426.93 88888.00 2007-04-17 02:08:56.625 107 12324.33 58.33 55426.93 88888.00 2007-04-17 02:08:56.750 107 12324.38 58.33 55426.93 88888.00 2007-04-17 02:08:56.875 107 12324.42 58.35 55426.93 88888.00 2007-04-17 02:08:57.000 107 12324.48 58.33 55426.93 88888.00 2007-04-17 02:08:57.125 107 12324.62 58.35 55426.95 88888.00 2007-04-17 02:08:57.250 107 12324.62 58.30 55426.95 88888.00 2007-04-17 02:08:57.375 107 12324.52 58.30 55426.93 88888.00 2007-04-17 02:08:57.500 107 12324.50 58.30 55426.93 88888.00 2007-04-17 02:08:57.625 107 12324.45 58.33 55426.95 88888.00 2007-04-17 02:08:57.750 107 12324.45 58.30 55426.95 88888.00 2007-04-17 02:08:57.875 107 12324.45 58.33 55426.97 88888.00 2007-04-17 02:08:58.000 107 12324.40 58.35 55426.97 88888.00 2007-04-17 02:08:58.125 107 12324.38 58.33 55426.95 88888.00 2007-04-17 02:08:58.250 107 12324.35 58.27 55426.97 88888.00 2007-04-17 02:08:58.375 107 12324.40 58.35 55427.00 88888.00 2007-04-17 02:08:58.500 107 12324.42 58.38 55427.00 88888.00 2007-04-17 02:08:58.625 107 12324.45 58.35 55426.97 88888.00 2007-04-17 02:08:58.750 107 12324.42 58.33 55427.00 88888.00 2007-04-17 02:08:58.875 107 12324.45 58.30 55427.00 88888.00 2007-04-17 02:08:59.000 107 12324.45 58.35 55427.00 88888.00 2007-04-17 02:08:59.125 107 12324.42 58.38 55427.00 88888.00 2007-04-17 02:08:59.250 107 12324.40 58.35 55427.00 88888.00 2007-04-17 02:08:59.375 107 12324.38 58.35 55426.95 88888.00 2007-04-17 02:08:59.500 107 12324.38 58.30 55426.93 88888.00 2007-04-17 02:08:59.625 107 12324.35 58.27 55426.93 88888.00 2007-04-17 02:08:59.750 107 12324.42 58.30 55426.93 88888.00 2007-04-17 02:08:59.875 107 12324.40 58.35 55426.93 88888.00 2007-04-17 02:09:00.000 107 12324.40 58.35 55426.95 88888.00 2007-04-17 02:09:00.125 107 12324.40 58.40 55426.95 88888.00 2007-04-17 02:09:00.250 107 12324.38 58.35 55426.97 88888.00 2007-04-17 02:09:00.375 107 12324.40 58.33 55426.95 88888.00 2007-04-17 02:09:00.500 107 12324.45 58.30 55426.93 88888.00 2007-04-17 02:09:00.625 107 12324.50 58.33 55426.90 88888.00 2007-04-17 02:09:00.750 107 12324.40 58.27 55426.90 88888.00 2007-04-17 02:09:00.875 107 12324.35 58.27 55426.95 88888.00 2007-04-17 02:09:01.000 107 12324.33 58.35 55426.95 88888.00 2007-04-17 02:09:01.125 107 12324.30 58.38 55426.93 88888.00 2007-04-17 02:09:01.250 107 12324.33 58.35 55426.95 88888.00 2007-04-17 02:09:01.375 107 12324.40 58.38 55426.95 88888.00 2007-04-17 02:09:01.500 107 12324.42 58.40 55426.95 88888.00 2007-04-17 02:09:01.625 107 12324.45 58.35 55426.97 88888.00 2007-04-17 02:09:01.750 107 12324.38 58.35 55426.95 88888.00 2007-04-17 02:09:01.875 107 12324.35 58.40 55426.97 88888.00 2007-04-17 02:09:02.000 107 12324.45 58.40 55426.95 88888.00 2007-04-17 02:09:02.125 107 12324.45 58.35 55427.00 88888.00 2007-04-17 02:09:02.250 107 12324.27 58.25 55426.93 88888.00 2007-04-17 02:09:02.375 107 12324.25 58.23 55426.90 88888.00 2007-04-17 02:09:02.500 107 12324.33 58.33 55426.95 88888.00 2007-04-17 02:09:02.625 107 12324.38 58.35 55426.95 88888.00 2007-04-17 02:09:02.750 107 12324.42 58.38 55426.97 88888.00 2007-04-17 02:09:02.875 107 12324.40 58.38 55427.00 88888.00 2007-04-17 02:09:03.000 107 12324.42 58.35 55426.95 88888.00 2007-04-17 02:09:03.125 107 12324.30 58.33 55426.97 88888.00 2007-04-17 02:09:03.250 107 12324.20 58.33 55426.97 88888.00 2007-04-17 02:09:03.375 107 12324.23 58.38 55426.97 88888.00 2007-04-17 02:09:03.500 107 12324.38 58.40 55427.00 88888.00 2007-04-17 02:09:03.625 107 12324.40 58.35 55427.00 88888.00 2007-04-17 02:09:03.750 107 12324.30 58.35 55426.97 88888.00 2007-04-17 02:09:03.875 107 12324.30 58.40 55426.95 88888.00 2007-04-17 02:09:04.000 107 12324.33 58.35 55426.95 88888.00 2007-04-17 02:09:04.125 107 12324.38 58.33 55426.95 88888.00 2007-04-17 02:09:04.250 107 12324.45 58.38 55426.97 88888.00 2007-04-17 02:09:04.375 107 12324.45 58.42 55427.03 88888.00 2007-04-17 02:09:04.500 107 12324.42 58.40 55427.00 88888.00 2007-04-17 02:09:04.625 107 12324.38 58.35 55427.03 88888.00 2007-04-17 02:09:04.750 107 12324.38 58.35 55427.03 88888.00 2007-04-17 02:09:04.875 107 12324.38 58.35 55427.03 88888.00 2007-04-17 02:09:05.000 107 12324.38 58.40 55427.00 88888.00 2007-04-17 02:09:05.125 107 12324.45 58.35 55427.03 88888.00 2007-04-17 02:09:05.250 107 12324.48 58.33 55427.00 88888.00 2007-04-17 02:09:05.375 107 12324.48 58.35 55427.00 88888.00 2007-04-17 02:09:05.500 107 12324.45 58.33 55426.97 88888.00 2007-04-17 02:09:05.625 107 12324.40 58.33 55427.00 88888.00 2007-04-17 02:09:05.750 107 12324.38 58.35 55427.00 88888.00 2007-04-17 02:09:05.875 107 12324.33 58.35 55427.03 88888.00 2007-04-17 02:09:06.000 107 12324.27 58.38 55427.00 88888.00 2007-04-17 02:09:06.125 107 12324.33 58.40 55427.03 88888.00 2007-04-17 02:09:06.250 107 12324.35 58.40 55427.03 88888.00 2007-04-17 02:09:06.375 107 12324.33 58.38 55426.97 88888.00 2007-04-17 02:09:06.500 107 12324.30 58.35 55426.95 88888.00 2007-04-17 02:09:06.625 107 12324.33 58.40 55427.00 88888.00 2007-04-17 02:09:06.750 107 12324.27 58.40 55427.00 88888.00 2007-04-17 02:09:06.875 107 12324.25 58.38 55426.97 88888.00 2007-04-17 02:09:07.000 107 12324.27 58.30 55426.93 88888.00 2007-04-17 02:09:07.125 107 12324.38 58.35 55426.95 88888.00 2007-04-17 02:09:07.250 107 12324.42 58.40 55427.00 88888.00 2007-04-17 02:09:07.375 107 12324.40 58.35 55426.97 88888.00 2007-04-17 02:09:07.500 107 12324.38 58.35 55426.97 88888.00 2007-04-17 02:09:07.625 107 12324.42 58.42 55427.00 88888.00 2007-04-17 02:09:07.750 107 12324.45 58.45 55427.00 88888.00 2007-04-17 02:09:07.875 107 12324.50 58.40 55426.97 88888.00 2007-04-17 02:09:08.000 107 12324.45 58.40 55427.00 88888.00 2007-04-17 02:09:08.125 107 12324.38 58.38 55427.00 88888.00 2007-04-17 02:09:08.250 107 12324.35 58.40 55427.00 88888.00 2007-04-17 02:09:08.375 107 12324.40 58.42 55427.03 88888.00 2007-04-17 02:09:08.500 107 12324.38 58.40 55427.00 88888.00 2007-04-17 02:09:08.625 107 12324.33 58.33 55426.95 88888.00 2007-04-17 02:09:08.750 107 12324.40 58.38 55426.97 88888.00 2007-04-17 02:09:08.875 107 12324.48 58.45 55427.00 88888.00 2007-04-17 02:09:09.000 107 12324.52 58.40 55427.00 88888.00 2007-04-17 02:09:09.125 107 12324.52 58.40 55427.03 88888.00 2007-04-17 02:09:09.250 107 12324.42 58.40 55427.03 88888.00 2007-04-17 02:09:09.375 107 12324.42 58.42 55427.05 88888.00 2007-04-17 02:09:09.500 107 12324.45 58.40 55427.03 88888.00 2007-04-17 02:09:09.625 107 12324.42 58.33 55427.00 88888.00 2007-04-17 02:09:09.750 107 12324.38 58.38 55426.97 88888.00 2007-04-17 02:09:09.875 107 12324.38 58.35 55427.00 88888.00 2007-04-17 02:09:10.000 107 12324.38 58.33 55426.95 88888.00 2007-04-17 02:09:10.125 107 12324.35 58.35 55426.95 88888.00 2007-04-17 02:09:10.250 107 12324.33 58.38 55426.95 88888.00 2007-04-17 02:09:10.375 107 12324.38 58.38 55426.97 88888.00 2007-04-17 02:09:10.500 107 12324.38 58.40 55426.97 88888.00 2007-04-17 02:09:10.625 107 12324.38 58.42 55426.97 88888.00 2007-04-17 02:09:10.750 107 12324.38 58.42 55426.97 88888.00 2007-04-17 02:09:10.875 107 12324.38 58.40 55426.95 88888.00 2007-04-17 02:09:11.000 107 12324.30 58.35 55426.93 88888.00 2007-04-17 02:09:11.125 107 12324.38 58.38 55426.97 88888.00 2007-04-17 02:09:11.250 107 12324.45 58.42 55427.00 88888.00 2007-04-17 02:09:11.375 107 12324.35 58.35 55426.97 88888.00 2007-04-17 02:09:11.500 107 12324.38 58.33 55426.95 88888.00 2007-04-17 02:09:11.625 107 12324.42 58.38 55426.97 88888.00 2007-04-17 02:09:11.750 107 12324.50 58.42 55427.00 88888.00 2007-04-17 02:09:11.875 107 12324.48 58.40 55426.97 88888.00 2007-04-17 02:09:12.000 107 12324.33 58.35 55426.93 88888.00 2007-04-17 02:09:12.125 107 12324.35 58.38 55426.95 88888.00 2007-04-17 02:09:12.250 107 12324.35 58.35 55426.95 88888.00 2007-04-17 02:09:12.375 107 12324.48 58.38 55426.97 88888.00 2007-04-17 02:09:12.500 107 12324.55 58.40 55426.97 88888.00 2007-04-17 02:09:12.625 107 12324.60 58.48 55427.00 88888.00 2007-04-17 02:09:12.750 107 12324.55 58.42 55427.00 88888.00 2007-04-17 02:09:12.875 107 12324.50 58.38 55426.97 88888.00 2007-04-17 02:09:13.000 107 12324.52 58.35 55426.97 88888.00 2007-04-17 02:09:13.125 107 12324.55 58.40 55427.00 88888.00 2007-04-17 02:09:13.250 107 12324.45 58.38 55426.97 88888.00 2007-04-17 02:09:13.375 107 12324.42 58.38 55426.97 88888.00 2007-04-17 02:09:13.500 107 12324.50 58.40 55426.97 88888.00 2007-04-17 02:09:13.625 107 12324.55 58.45 55426.95 88888.00 2007-04-17 02:09:13.750 107 12324.50 58.42 55426.93 88888.00 2007-04-17 02:09:13.875 107 12324.42 58.40 55426.90 88888.00 2007-04-17 02:09:14.000 107 12324.50 58.40 55426.93 88888.00 2007-04-17 02:09:14.125 107 12324.55 58.45 55426.97 88888.00 2007-04-17 02:09:14.250 107 12324.50 58.40 55426.95 88888.00 2007-04-17 02:09:14.375 107 12324.48 58.42 55426.95 88888.00 2007-04-17 02:09:14.500 107 12324.50 58.45 55426.97 88888.00 2007-04-17 02:09:14.625 107 12324.50 58.40 55426.95 88888.00 2007-04-17 02:09:14.750 107 12324.48 58.40 55426.95 88888.00 2007-04-17 02:09:14.875 107 12324.52 58.45 55426.95 88888.00 2007-04-17 02:09:15.000 107 12324.48 58.42 55426.97 88888.00 2007-04-17 02:09:15.125 107 12324.42 58.42 55427.03 88888.00 2007-04-17 02:09:15.250 107 12324.50 58.45 55427.05 88888.00 2007-04-17 02:09:15.375 107 12324.55 58.42 55427.03 88888.00 2007-04-17 02:09:15.500 107 12324.52 58.38 55426.97 88888.00 2007-04-17 02:09:15.625 107 12324.50 58.40 55426.97 88888.00 2007-04-17 02:09:15.750 107 12324.48 58.40 55426.97 88888.00 2007-04-17 02:09:15.875 107 12324.42 58.38 55427.00 88888.00 2007-04-17 02:09:16.000 107 12324.48 58.40 55427.00 88888.00 2007-04-17 02:09:16.125 107 12324.50 58.42 55427.00 88888.00 2007-04-17 02:09:16.250 107 12324.42 58.40 55427.03 88888.00 2007-04-17 02:09:16.375 107 12324.42 58.40 55427.00 88888.00 2007-04-17 02:09:16.500 107 12324.40 58.42 55426.97 88888.00 2007-04-17 02:09:16.625 107 12324.38 58.40 55427.00 88888.00 2007-04-17 02:09:16.750 107 12324.40 58.40 55427.00 88888.00 2007-04-17 02:09:16.875 107 12324.42 58.38 55427.00 88888.00 2007-04-17 02:09:17.000 107 12324.45 58.38 55426.97 88888.00 2007-04-17 02:09:17.125 107 12324.45 58.42 55427.03 88888.00 2007-04-17 02:09:17.250 107 12324.38 58.45 55427.03 88888.00 2007-04-17 02:09:17.375 107 12324.40 58.42 55427.03 88888.00 2007-04-17 02:09:17.500 107 12324.38 58.45 55427.03 88888.00 2007-04-17 02:09:17.625 107 12324.40 58.42 55427.00 88888.00 2007-04-17 02:09:17.750 107 12324.42 58.45 55426.97 88888.00 2007-04-17 02:09:17.875 107 12324.48 58.45 55426.97 88888.00 2007-04-17 02:09:18.000 107 12324.48 58.45 55427.00 88888.00 2007-04-17 02:09:18.125 107 12324.48 58.40 55427.03 88888.00 2007-04-17 02:09:18.250 107 12324.45 58.40 55427.00 88888.00 2007-04-17 02:09:18.375 107 12324.42 58.35 55426.97 88888.00 2007-04-17 02:09:18.500 107 12324.38 58.40 55426.97 88888.00 2007-04-17 02:09:18.625 107 12324.42 58.45 55426.97 88888.00 2007-04-17 02:09:18.750 107 12324.45 58.45 55426.95 88888.00 2007-04-17 02:09:18.875 107 12324.50 58.48 55426.97 88888.00 2007-04-17 02:09:19.000 107 12324.50 58.45 55426.97 88888.00 2007-04-17 02:09:19.125 107 12324.48 58.40 55426.95 88888.00 2007-04-17 02:09:19.250 107 12324.50 58.38 55426.95 88888.00 2007-04-17 02:09:19.375 107 12324.48 58.35 55426.93 88888.00 2007-04-17 02:09:19.500 107 12324.50 58.38 55426.93 88888.00 2007-04-17 02:09:19.625 107 12324.42 58.40 55426.93 88888.00 2007-04-17 02:09:19.750 107 12324.42 58.40 55426.93 88888.00 2007-04-17 02:09:19.875 107 12324.48 58.40 55426.90 88888.00 2007-04-17 02:09:20.000 107 12324.45 58.38 55426.90 88888.00 2007-04-17 02:09:20.125 107 12324.45 58.42 55426.95 88888.00 2007-04-17 02:09:20.250 107 12324.45 58.42 55427.00 88888.00 2007-04-17 02:09:20.375 107 12324.45 58.40 55427.00 88888.00 2007-04-17 02:09:20.500 107 12324.45 58.35 55426.95 88888.00 2007-04-17 02:09:20.625 107 12324.45 58.40 55426.95 88888.00 2007-04-17 02:09:20.750 107 12324.40 58.40 55426.97 88888.00 2007-04-17 02:09:20.875 107 12324.42 58.42 55427.00 88888.00 2007-04-17 02:09:21.000 107 12324.45 58.45 55427.03 88888.00 2007-04-17 02:09:21.125 107 12324.50 58.45 55427.03 88888.00 2007-04-17 02:09:21.250 107 12324.50 58.40 55427.03 88888.00 2007-04-17 02:09:21.375 107 12324.48 58.40 55427.00 88888.00 2007-04-17 02:09:21.500 107 12324.48 58.42 55427.00 88888.00 2007-04-17 02:09:21.625 107 12324.42 58.42 55427.00 88888.00 2007-04-17 02:09:21.750 107 12324.48 58.38 55426.97 88888.00 2007-04-17 02:09:21.875 107 12324.52 58.40 55427.00 88888.00 2007-04-17 02:09:22.000 107 12324.55 58.42 55427.00 88888.00 2007-04-17 02:09:22.125 107 12324.52 58.48 55427.00 88888.00 2007-04-17 02:09:22.250 107 12324.48 58.45 55427.00 88888.00 2007-04-17 02:09:22.375 107 12324.38 58.38 55426.97 88888.00 2007-04-17 02:09:22.500 107 12324.38 58.35 55427.00 88888.00 2007-04-17 02:09:22.625 107 12324.42 58.40 55427.03 88888.00 2007-04-17 02:09:22.750 107 12324.42 58.40 55427.05 88888.00 2007-04-17 02:09:22.875 107 12324.42 58.45 55427.00 88888.00 2007-04-17 02:09:23.000 107 12324.40 58.45 55427.00 88888.00 2007-04-17 02:09:23.125 107 12324.42 58.48 55427.03 88888.00 2007-04-17 02:09:23.250 107 12324.45 58.48 55427.00 88888.00 2007-04-17 02:09:23.375 107 12324.45 58.48 55427.00 88888.00 2007-04-17 02:09:23.500 107 12324.42 58.45 55427.00 88888.00 2007-04-17 02:09:23.625 107 12324.38 58.45 55427.00 88888.00 2007-04-17 02:09:23.750 107 12324.45 58.45 55426.97 88888.00 2007-04-17 02:09:23.875 107 12324.50 58.48 55426.97 88888.00 2007-04-17 02:09:24.000 107 12324.50 58.45 55426.97 88888.00 2007-04-17 02:09:24.125 107 12324.50 58.45 55427.00 88888.00 2007-04-17 02:09:24.250 107 12324.52 58.48 55427.00 88888.00 2007-04-17 02:09:24.375 107 12324.52 58.50 55427.00 88888.00 2007-04-17 02:09:24.500 107 12324.55 58.50 55427.00 88888.00 2007-04-17 02:09:24.625 107 12324.50 58.50 55427.03 88888.00 2007-04-17 02:09:24.750 107 12324.55 58.48 55427.03 88888.00 2007-04-17 02:09:24.875 107 12324.55 58.48 55427.00 88888.00 2007-04-17 02:09:25.000 107 12324.52 58.45 55426.95 88888.00 2007-04-17 02:09:25.125 107 12324.48 58.45 55426.90 88888.00 2007-04-17 02:09:25.250 107 12324.48 58.40 55426.93 88888.00 2007-04-17 02:09:25.375 107 12324.58 58.42 55426.95 88888.00 2007-04-17 02:09:25.500 107 12324.65 58.50 55426.97 88888.00 2007-04-17 02:09:25.625 107 12324.65 58.50 55427.03 88888.00 2007-04-17 02:09:25.750 107 12324.58 58.50 55427.00 88888.00 2007-04-17 02:09:25.875 107 12324.45 58.48 55427.03 88888.00 2007-04-17 02:09:26.000 107 12324.48 58.50 55427.00 88888.00 2007-04-17 02:09:26.125 107 12324.50 58.48 55426.97 88888.00 2007-04-17 02:09:26.250 107 12324.45 58.48 55426.95 88888.00 2007-04-17 02:09:26.375 107 12324.42 58.50 55426.97 88888.00 2007-04-17 02:09:26.500 107 12324.48 58.48 55427.00 88888.00 2007-04-17 02:09:26.625 107 12324.50 58.40 55426.97 88888.00 2007-04-17 02:09:26.750 107 12324.48 58.40 55426.95 88888.00 2007-04-17 02:09:26.875 107 12324.48 58.48 55426.97 88888.00 2007-04-17 02:09:27.000 107 12324.50 58.50 55426.97 88888.00 2007-04-17 02:09:27.125 107 12324.55 58.45 55426.97 88888.00 2007-04-17 02:09:27.250 107 12324.60 58.45 55426.97 88888.00 2007-04-17 02:09:27.375 107 12324.60 58.50 55426.95 88888.00 2007-04-17 02:09:27.500 107 12324.58 58.52 55426.97 88888.00 2007-04-17 02:09:27.625 107 12324.55 58.48 55426.97 88888.00 2007-04-17 02:09:27.750 107 12324.48 58.48 55426.95 88888.00 2007-04-17 02:09:27.875 107 12324.48 58.48 55426.97 88888.00 2007-04-17 02:09:28.000 107 12324.40 58.45 55426.95 88888.00 2007-04-17 02:09:28.125 107 12324.33 58.42 55426.97 88888.00 2007-04-17 02:09:28.250 107 12324.38 58.50 55427.00 88888.00 2007-04-17 02:09:28.375 107 12324.48 58.52 55426.95 88888.00 2007-04-17 02:09:28.500 107 12324.45 58.55 55426.95 88888.00 2007-04-17 02:09:28.625 107 12324.48 58.50 55426.95 88888.00 2007-04-17 02:09:28.750 107 12324.52 58.50 55426.93 88888.00 2007-04-17 02:09:28.875 107 12324.52 58.50 55426.93 88888.00 2007-04-17 02:09:29.000 107 12324.42 58.42 55426.93 88888.00 2007-04-17 02:09:29.125 107 12324.45 58.48 55426.93 88888.00 2007-04-17 02:09:29.250 107 12324.52 58.52 55426.97 88888.00 2007-04-17 02:09:29.375 107 12324.52 58.55 55426.95 88888.00 2007-04-17 02:09:29.500 107 12324.45 58.50 55426.93 88888.00 2007-04-17 02:09:29.625 107 12324.42 58.52 55426.95 88888.00 2007-04-17 02:09:29.750 107 12324.48 58.50 55426.93 88888.00 2007-04-17 02:09:29.875 107 12324.58 58.50 55426.95 88888.00 2007-04-17 02:09:30.000 107 12324.52 58.45 55426.93 88888.00 2007-04-17 02:09:30.125 107 12324.48 58.45 55426.97 88888.00 2007-04-17 02:09:30.250 107 12324.52 58.42 55427.00 88888.00 2007-04-17 02:09:30.375 107 12324.50 58.38 55426.97 88888.00 2007-04-17 02:09:30.500 107 12324.50 58.42 55426.97 88888.00 2007-04-17 02:09:30.625 107 12324.58 58.50 55427.00 88888.00 2007-04-17 02:09:30.750 107 12324.55 58.52 55427.00 88888.00 2007-04-17 02:09:30.875 107 12324.48 58.48 55427.00 88888.00 2007-04-17 02:09:31.000 107 12324.38 58.42 55426.95 88888.00 2007-04-17 02:09:31.125 107 12324.40 58.45 55426.97 88888.00 2007-04-17 02:09:31.250 107 12324.38 58.45 55426.97 88888.00 2007-04-17 02:09:31.375 107 12324.42 58.45 55427.00 88888.00 2007-04-17 02:09:31.500 107 12324.48 58.48 55427.03 88888.00 2007-04-17 02:09:31.625 107 12324.42 58.48 55427.00 88888.00 2007-04-17 02:09:31.750 107 12324.40 58.50 55426.97 88888.00 2007-04-17 02:09:31.875 107 12324.48 58.48 55427.00 88888.00 2007-04-17 02:09:32.000 107 12324.50 58.45 55426.97 88888.00 2007-04-17 02:09:32.125 107 12324.52 58.42 55426.97 88888.00 2007-04-17 02:09:32.250 107 12324.50 58.45 55426.97 88888.00 2007-04-17 02:09:32.375 107 12324.55 58.45 55427.00 88888.00 2007-04-17 02:09:32.500 107 12324.58 58.48 55427.00 88888.00 2007-04-17 02:09:32.625 107 12324.52 58.40 55426.97 88888.00 2007-04-17 02:09:32.750 107 12324.48 58.40 55427.00 88888.00 2007-04-17 02:09:32.875 107 12324.45 58.45 55426.97 88888.00 2007-04-17 02:09:33.000 107 12324.48 58.45 55426.90 88888.00 2007-04-17 02:09:33.125 107 12324.52 58.45 55426.97 88888.00 2007-04-17 02:09:33.250 107 12324.48 58.45 55427.00 88888.00 2007-04-17 02:09:33.375 107 12324.50 58.50 55427.00 88888.00 2007-04-17 02:09:33.500 107 12324.50 58.52 55427.00 88888.00 2007-04-17 02:09:33.625 107 12324.48 58.48 55426.97 88888.00 2007-04-17 02:09:33.750 107 12324.55 58.45 55426.97 88888.00 2007-04-17 02:09:33.875 107 12324.70 58.45 55426.97 88888.00 2007-04-17 02:09:34.000 107 12324.67 58.48 55427.00 88888.00 2007-04-17 02:09:34.125 107 12324.52 58.48 55427.00 88888.00 2007-04-17 02:09:34.250 107 12324.45 58.45 55426.97 88888.00 2007-04-17 02:09:34.375 107 12324.45 58.45 55427.00 88888.00 2007-04-17 02:09:34.500 107 12324.50 58.52 55427.00 88888.00 2007-04-17 02:09:34.625 107 12324.55 58.52 55427.00 88888.00 2007-04-17 02:09:34.750 107 12324.52 58.50 55426.97 88888.00 2007-04-17 02:09:34.875 107 12324.42 58.48 55426.95 88888.00 2007-04-17 02:09:35.000 107 12324.42 58.45 55426.93 88888.00 2007-04-17 02:09:35.125 107 12324.45 58.42 55426.97 88888.00 2007-04-17 02:09:35.250 107 12324.52 58.48 55427.03 88888.00 2007-04-17 02:09:35.375 107 12324.58 58.50 55427.03 88888.00 2007-04-17 02:09:35.500 107 12324.50 58.50 55427.03 88888.00 2007-04-17 02:09:35.625 107 12324.50 58.48 55427.00 88888.00 2007-04-17 02:09:35.750 107 12324.60 58.52 55427.00 88888.00 2007-04-17 02:09:35.875 107 12324.58 58.55 55426.97 88888.00 2007-04-17 02:09:36.000 107 12324.52 58.48 55426.95 88888.00 2007-04-17 02:09:36.125 107 12324.50 58.42 55426.97 88888.00 2007-04-17 02:09:36.250 107 12324.55 58.42 55426.97 88888.00 2007-04-17 02:09:36.375 107 12324.60 58.42 55426.97 88888.00 2007-04-17 02:09:36.500 107 12324.52 58.45 55426.93 88888.00 2007-04-17 02:09:36.625 107 12324.55 58.45 55426.93 88888.00 2007-04-17 02:09:36.750 107 12324.55 58.48 55426.93 88888.00 2007-04-17 02:09:36.875 107 12324.52 58.48 55426.95 88888.00 2007-04-17 02:09:37.000 107 12324.55 58.50 55427.00 88888.00 2007-04-17 02:09:37.125 107 12324.50 58.48 55427.00 88888.00 2007-04-17 02:09:37.250 107 12324.45 58.48 55427.00 88888.00 2007-04-17 02:09:37.375 107 12324.50 58.45 55427.00 88888.00 2007-04-17 02:09:37.500 107 12324.45 58.45 55427.00 88888.00 2007-04-17 02:09:37.625 107 12324.48 58.45 55427.00 88888.00 2007-04-17 02:09:37.750 107 12324.55 58.45 55426.97 88888.00 2007-04-17 02:09:37.875 107 12324.50 58.48 55427.00 88888.00 2007-04-17 02:09:38.000 107 12324.55 58.45 55426.97 88888.00 2007-04-17 02:09:38.125 107 12324.52 58.50 55427.00 88888.00 2007-04-17 02:09:38.250 107 12324.50 58.45 55427.00 88888.00 2007-04-17 02:09:38.375 107 12324.42 58.45 55427.03 88888.00 2007-04-17 02:09:38.500 107 12324.40 58.45 55427.03 88888.00 2007-04-17 02:09:38.625 107 12324.45 58.52 55427.05 88888.00 2007-04-17 02:09:38.750 107 12324.45 58.52 55427.05 88888.00 2007-04-17 02:09:38.875 107 12324.40 58.48 55427.00 88888.00 2007-04-17 02:09:39.000 107 12324.45 58.45 55426.97 88888.00 2007-04-17 02:09:39.125 107 12324.48 58.48 55426.97 88888.00 2007-04-17 02:09:39.250 107 12324.42 58.50 55427.00 88888.00 2007-04-17 02:09:39.375 107 12324.48 58.48 55427.03 88888.00 2007-04-17 02:09:39.500 107 12324.50 58.45 55427.00 88888.00 2007-04-17 02:09:39.625 107 12324.42 58.50 55427.03 88888.00 2007-04-17 02:09:39.750 107 12324.40 58.52 55427.05 88888.00 2007-04-17 02:09:39.875 107 12324.45 58.45 55427.00 88888.00 2007-04-17 02:09:40.000 107 12324.55 58.48 55426.97 88888.00 2007-04-17 02:09:40.125 107 12324.58 58.50 55426.97 88888.00 2007-04-17 02:09:40.250 107 12324.55 58.50 55426.97 88888.00 2007-04-17 02:09:40.375 107 12324.48 58.48 55426.97 88888.00 2007-04-17 02:09:40.500 107 12324.48 58.48 55427.00 88888.00 2007-04-17 02:09:40.625 107 12324.45 58.45 55427.00 88888.00 2007-04-17 02:09:40.750 107 12324.50 58.52 55427.03 88888.00 2007-04-17 02:09:40.875 107 12324.48 58.50 55427.00 88888.00 2007-04-17 02:09:41.000 107 12324.48 58.45 55427.00 88888.00 2007-04-17 02:09:41.125 107 12324.42 58.48 55427.03 88888.00 2007-04-17 02:09:41.250 107 12324.40 58.55 55427.03 88888.00 2007-04-17 02:09:41.375 107 12324.42 58.48 55427.03 88888.00 2007-04-17 02:09:41.500 107 12324.40 58.48 55427.03 88888.00 2007-04-17 02:09:41.625 107 12324.45 58.52 55427.07 88888.00 2007-04-17 02:09:41.750 107 12324.50 58.55 55427.07 88888.00 2007-04-17 02:09:41.875 107 12324.45 58.50 55427.05 88888.00 2007-04-17 02:09:42.000 107 12324.45 58.52 55427.05 88888.00 2007-04-17 02:09:42.125 107 12324.42 58.50 55427.00 88888.00 2007-04-17 02:09:42.250 107 12324.33 58.45 55427.00 88888.00 2007-04-17 02:09:42.375 107 12324.38 58.45 55427.00 88888.00 2007-04-17 02:09:42.500 107 12324.40 58.52 55427.05 88888.00 2007-04-17 02:09:42.625 107 12324.45 58.58 55427.07 88888.00 2007-04-17 02:09:42.750 107 12324.50 58.58 55427.05 88888.00 2007-04-17 02:09:42.875 107 12324.42 58.52 55427.05 88888.00 2007-04-17 02:09:43.000 107 12324.33 58.48 55427.00 88888.00 2007-04-17 02:09:43.125 107 12324.40 58.48 55427.05 88888.00 2007-04-17 02:09:43.250 107 12324.45 58.52 55427.07 88888.00 2007-04-17 02:09:43.375 107 12324.40 58.48 55427.00 88888.00 2007-04-17 02:09:43.500 107 12324.45 58.48 55427.00 88888.00 2007-04-17 02:09:43.625 107 12324.50 58.50 55427.03 88888.00 2007-04-17 02:09:43.750 107 12324.50 58.58 55427.05 88888.00 2007-04-17 02:09:43.875 107 12324.48 58.55 55427.03 88888.00 2007-04-17 02:09:44.000 107 12324.45 58.50 55427.00 88888.00 2007-04-17 02:09:44.125 107 12324.48 58.50 55427.03 88888.00 2007-04-17 02:09:44.250 107 12324.38 58.42 55427.05 88888.00 2007-04-17 02:09:44.375 107 12324.45 58.48 55427.03 88888.00 2007-04-17 02:09:44.500 107 12324.50 58.55 55427.03 88888.00 2007-04-17 02:09:44.625 107 12324.45 58.52 55427.03 88888.00 2007-04-17 02:09:44.750 107 12324.38 58.50 55427.00 88888.00 2007-04-17 02:09:44.875 107 12324.40 58.48 55427.03 88888.00 2007-04-17 02:09:45.000 107 12324.48 58.52 55427.03 88888.00 2007-04-17 02:09:45.125 107 12324.45 58.55 55427.05 88888.00 2007-04-17 02:09:45.250 107 12324.42 58.48 55427.03 88888.00 2007-04-17 02:09:45.375 107 12324.45 58.45 55427.00 88888.00 2007-04-17 02:09:45.500 107 12324.40 58.42 55426.95 88888.00 2007-04-17 02:09:45.625 107 12324.38 58.40 55426.95 88888.00 2007-04-17 02:09:45.750 107 12324.33 58.42 55426.95 88888.00 2007-04-17 02:09:45.875 107 12324.35 58.50 55426.97 88888.00 2007-04-17 02:09:46.000 107 12324.40 58.50 55427.00 88888.00 2007-04-17 02:09:46.125 107 12324.50 58.52 55427.03 88888.00 2007-04-17 02:09:46.250 107 12324.40 58.52 55427.00 88888.00 2007-04-17 02:09:46.375 107 12324.38 58.50 55427.00 88888.00 2007-04-17 02:09:46.500 107 12324.33 58.52 55427.00 88888.00 2007-04-17 02:09:46.625 107 12324.35 58.48 55427.03 88888.00 2007-04-17 02:09:46.750 107 12324.42 58.48 55427.03 88888.00 2007-04-17 02:09:46.875 107 12324.42 58.50 55427.03 88888.00 2007-04-17 02:09:47.000 107 12324.42 58.52 55427.03 88888.00 2007-04-17 02:09:47.125 107 12324.50 58.55 55427.05 88888.00 2007-04-17 02:09:47.250 107 12324.48 58.55 55427.05 88888.00 2007-04-17 02:09:47.375 107 12324.40 58.50 55427.03 88888.00 2007-04-17 02:09:47.500 107 12324.38 58.48 55427.00 88888.00 2007-04-17 02:09:47.625 107 12324.42 58.52 55427.03 88888.00 2007-04-17 02:09:47.750 107 12324.38 58.50 55427.00 88888.00 2007-04-17 02:09:47.875 107 12324.35 58.50 55427.00 88888.00 2007-04-17 02:09:48.000 107 12324.40 58.48 55426.97 88888.00 2007-04-17 02:09:48.125 107 12324.45 58.48 55427.00 88888.00 2007-04-17 02:09:48.250 107 12324.50 58.45 55427.00 88888.00 2007-04-17 02:09:48.375 107 12324.50 58.48 55427.03 88888.00 2007-04-17 02:09:48.500 107 12324.50 58.48 55427.00 88888.00 2007-04-17 02:09:48.625 107 12324.50 58.45 55427.00 88888.00 2007-04-17 02:09:48.750 107 12324.48 58.42 55427.03 88888.00 2007-04-17 02:09:48.875 107 12324.42 58.42 55427.00 88888.00 2007-04-17 02:09:49.000 107 12324.42 58.48 55426.97 88888.00 2007-04-17 02:09:49.125 107 12324.45 58.45 55427.03 88888.00 2007-04-17 02:09:49.250 107 12324.42 58.50 55427.00 88888.00 2007-04-17 02:09:49.375 107 12324.45 58.52 55427.00 88888.00 2007-04-17 02:09:49.500 107 12324.50 58.50 55427.00 88888.00 2007-04-17 02:09:49.625 107 12324.42 58.48 55427.00 88888.00 2007-04-17 02:09:49.750 107 12324.38 58.42 55426.97 88888.00 2007-04-17 02:09:49.875 107 12324.35 58.45 55427.00 88888.00 2007-04-17 02:09:50.000 107 12324.35 58.42 55426.97 88888.00 2007-04-17 02:09:50.125 107 12324.30 58.42 55427.00 88888.00 2007-04-17 02:09:50.250 107 12324.35 58.42 55427.03 88888.00 2007-04-17 02:09:50.375 107 12324.38 58.48 55427.00 88888.00 2007-04-17 02:09:50.500 107 12324.42 58.50 55427.03 88888.00 2007-04-17 02:09:50.625 107 12324.38 58.48 55426.95 88888.00 2007-04-17 02:09:50.750 107 12324.38 58.45 55426.95 88888.00 2007-04-17 02:09:50.875 107 12324.33 58.40 55426.97 88888.00 2007-04-17 02:09:51.000 107 12324.45 58.40 55426.97 88888.00 2007-04-17 02:09:51.125 107 12324.55 58.45 55427.03 88888.00 2007-04-17 02:09:51.250 107 12324.48 58.40 55427.05 88888.00 2007-04-17 02:09:51.375 107 12324.42 58.38 55427.03 88888.00 2007-04-17 02:09:51.500 107 12324.38 58.40 55427.03 88888.00 2007-04-17 02:09:51.625 107 12324.40 58.48 55427.03 88888.00 2007-04-17 02:09:51.750 107 12324.42 58.48 55427.03 88888.00 2007-04-17 02:09:51.875 107 12324.35 58.50 55427.05 88888.00 2007-04-17 02:09:52.000 107 12324.38 58.50 55427.07 88888.00 2007-04-17 02:09:52.125 107 12324.40 58.45 55427.05 88888.00 2007-04-17 02:09:52.250 107 12324.42 58.40 55427.05 88888.00 2007-04-17 02:09:52.375 107 12324.38 58.40 55427.03 88888.00 2007-04-17 02:09:52.500 107 12324.42 58.45 55427.05 88888.00 2007-04-17 02:09:52.625 107 12324.45 58.52 55427.07 88888.00 2007-04-17 02:09:52.750 107 12324.48 58.52 55427.07 88888.00 2007-04-17 02:09:52.875 107 12324.45 58.45 55427.05 88888.00 2007-04-17 02:09:53.000 107 12324.45 58.45 55427.03 88888.00 2007-04-17 02:09:53.125 107 12324.42 58.48 55427.05 88888.00 2007-04-17 02:09:53.250 107 12324.40 58.42 55427.05 88888.00 2007-04-17 02:09:53.375 107 12324.48 58.45 55427.03 88888.00 2007-04-17 02:09:53.500 107 12324.45 58.42 55427.03 88888.00 2007-04-17 02:09:53.625 107 12324.42 58.40 55427.00 88888.00 2007-04-17 02:09:53.750 107 12324.48 58.40 55427.03 88888.00 2007-04-17 02:09:53.875 107 12324.45 58.45 55427.03 88888.00 2007-04-17 02:09:54.000 107 12324.45 58.42 55427.00 88888.00 2007-04-17 02:09:54.125 107 12324.45 58.42 55427.03 88888.00 2007-04-17 02:09:54.250 107 12324.48 58.42 55427.03 88888.00 2007-04-17 02:09:54.375 107 12324.45 58.42 55427.00 88888.00 2007-04-17 02:09:54.500 107 12324.45 58.40 55427.00 88888.00 2007-04-17 02:09:54.625 107 12324.40 58.38 55427.00 88888.00 2007-04-17 02:09:54.750 107 12324.40 58.38 55427.05 88888.00 2007-04-17 02:09:54.875 107 12324.45 58.48 55427.03 88888.00 2007-04-17 02:09:55.000 107 12324.45 58.48 55427.03 88888.00 2007-04-17 02:09:55.125 107 12324.45 58.48 55427.05 88888.00 2007-04-17 02:09:55.250 107 12324.38 58.45 55427.05 88888.00 2007-04-17 02:09:55.375 107 12324.45 58.50 55427.03 88888.00 2007-04-17 02:09:55.500 107 12324.45 58.48 55427.00 88888.00 2007-04-17 02:09:55.625 107 12324.52 58.42 55427.00 88888.00 2007-04-17 02:09:55.750 107 12324.52 58.45 55427.05 88888.00 2007-04-17 02:09:55.875 107 12324.50 58.48 55427.03 88888.00 2007-04-17 02:09:56.000 107 12324.40 58.52 55427.05 88888.00 2007-04-17 02:09:56.125 107 12324.38 58.42 55427.03 88888.00 2007-04-17 02:09:56.250 107 12324.38 58.38 55427.03 88888.00 2007-04-17 02:09:56.375 107 12324.38 58.38 55427.00 88888.00 2007-04-17 02:09:56.500 107 12324.27 58.38 55427.00 88888.00 2007-04-17 02:09:56.625 107 12324.25 58.40 55427.03 88888.00 2007-04-17 02:09:56.750 107 12324.35 58.42 55427.00 88888.00 2007-04-17 02:09:56.875 107 12324.48 58.42 55427.03 88888.00 2007-04-17 02:09:57.000 107 12324.45 58.42 55426.97 88888.00 2007-04-17 02:09:57.125 107 12324.42 58.42 55427.03 88888.00 2007-04-17 02:09:57.250 107 12324.48 58.42 55427.03 88888.00 2007-04-17 02:09:57.375 107 12324.50 58.38 55427.00 88888.00 2007-04-17 02:09:57.500 107 12324.45 58.42 55427.03 88888.00 2007-04-17 02:09:57.625 107 12324.45 58.45 55427.05 88888.00 2007-04-17 02:09:57.750 107 12324.48 58.45 55427.03 88888.00 2007-04-17 02:09:57.875 107 12324.52 58.42 55427.03 88888.00 2007-04-17 02:09:58.000 107 12324.45 58.40 55427.03 88888.00 2007-04-17 02:09:58.125 107 12324.42 58.42 55427.03 88888.00 2007-04-17 02:09:58.250 107 12324.42 58.48 55427.05 88888.00 2007-04-17 02:09:58.375 107 12324.40 58.45 55427.03 88888.00 2007-04-17 02:09:58.500 107 12324.45 58.50 55427.05 88888.00 2007-04-17 02:09:58.625 107 12324.50 58.48 55427.05 88888.00 2007-04-17 02:09:58.750 107 12324.42 58.38 55427.03 88888.00 2007-04-17 02:09:58.875 107 12324.40 58.33 55427.00 88888.00 2007-04-17 02:09:59.000 107 12324.42 58.35 55427.03 88888.00 2007-04-17 02:09:59.125 107 12324.45 58.42 55427.03 88888.00 2007-04-17 02:09:59.250 107 12324.42 58.40 55427.03 88888.00 2007-04-17 02:09:59.375 107 12324.33 58.42 55427.03 88888.00 2007-04-17 02:09:59.500 107 12324.35 58.45 55427.07 88888.00 2007-04-17 02:09:59.625 107 12324.45 58.42 55427.05 88888.00 2007-04-17 02:09:59.750 107 12324.42 58.48 55427.03 88888.00 2007-04-17 02:09:59.875 107 12324.40 58.45 55427.03 88888.00 2007-04-17 02:10:00.000 107 12324.40 58.42 55427.00 88888.00 2007-04-17 02:10:00.125 107 12324.38 58.45 55427.00 88888.00 2007-04-17 02:10:00.250 107 12324.45 58.48 55427.03 88888.00 2007-04-17 02:10:00.375 107 12324.50 58.45 55427.03 88888.00 2007-04-17 02:10:00.500 107 12324.40 58.45 55427.03 88888.00 2007-04-17 02:10:00.625 107 12324.33 58.42 55426.97 88888.00 2007-04-17 02:10:00.750 107 12324.35 58.45 55426.95 88888.00 2007-04-17 02:10:00.875 107 12324.40 58.45 55427.03 88888.00 2007-04-17 02:10:01.000 107 12324.35 58.42 55427.03 88888.00 2007-04-17 02:10:01.125 107 12324.35 58.38 55427.00 88888.00 2007-04-17 02:10:01.250 107 12324.48 58.40 55427.05 88888.00 2007-04-17 02:10:01.375 107 12324.48 58.40 55427.05 88888.00 2007-04-17 02:10:01.500 107 12324.40 58.38 55427.05 88888.00 2007-04-17 02:10:01.625 107 12324.40 58.45 55427.07 88888.00 2007-04-17 02:10:01.750 107 12324.52 58.48 55427.10 88888.00 2007-04-17 02:10:01.875 107 12324.50 58.45 55427.10 88888.00 2007-04-17 02:10:02.000 107 12324.40 58.42 55427.07 88888.00 2007-04-17 02:10:02.125 107 12324.45 58.45 55427.07 88888.00 2007-04-17 02:10:02.250 107 12324.42 58.45 55427.10 88888.00 2007-04-17 02:10:02.375 107 12324.45 58.40 55427.07 88888.00 2007-04-17 02:10:02.500 107 12324.45 58.42 55427.07 88888.00 2007-04-17 02:10:02.625 107 12324.40 58.45 55427.07 88888.00 2007-04-17 02:10:02.750 107 12324.38 58.42 55427.07 88888.00 2007-04-17 02:10:02.875 107 12324.38 58.45 55427.05 88888.00 2007-04-17 02:10:03.000 107 12324.35 58.42 55427.05 88888.00 2007-04-17 02:10:03.125 107 12324.40 58.45 55427.07 88888.00 2007-04-17 02:10:03.250 107 12324.42 58.42 55427.05 88888.00 2007-04-17 02:10:03.375 107 12324.40 58.38 55427.03 88888.00 2007-04-17 02:10:03.500 107 12324.38 58.35 55427.03 88888.00 2007-04-17 02:10:03.625 107 12324.38 58.40 55427.03 88888.00 2007-04-17 02:10:03.750 107 12324.48 58.45 55427.07 88888.00 2007-04-17 02:10:03.875 107 12324.45 58.42 55427.07 88888.00 2007-04-17 02:10:04.000 107 12324.40 58.45 55427.05 88888.00 2007-04-17 02:10:04.125 107 12324.38 58.40 55427.05 88888.00 2007-04-17 02:10:04.250 107 12324.42 58.40 55427.07 88888.00 2007-04-17 02:10:04.375 107 12324.45 58.40 55427.05 88888.00 2007-04-17 02:10:04.500 107 12324.45 58.38 55427.05 88888.00 2007-04-17 02:10:04.625 107 12324.33 58.40 55427.05 88888.00 2007-04-17 02:10:04.750 107 12324.27 58.40 55427.05 88888.00 2007-04-17 02:10:04.875 107 12324.35 58.38 55427.07 88888.00 2007-04-17 02:10:05.000 107 12324.42 58.42 55427.10 88888.00 2007-04-17 02:10:05.125 107 12324.42 58.42 55427.07 88888.00 2007-04-17 02:10:05.250 107 12324.35 58.40 55427.07 88888.00 2007-04-17 02:10:05.375 107 12324.35 58.40 55427.03 88888.00 2007-04-17 02:10:05.500 107 12324.40 58.45 55427.05 88888.00 2007-04-17 02:10:05.625 107 12324.38 58.42 55427.05 88888.00 2007-04-17 02:10:05.750 107 12324.35 58.40 55427.05 88888.00 2007-04-17 02:10:05.875 107 12324.40 58.38 55427.05 88888.00 2007-04-17 02:10:06.000 107 12324.45 58.40 55427.05 88888.00 2007-04-17 02:10:06.125 107 12324.42 58.42 55427.07 88888.00 2007-04-17 02:10:06.250 107 12324.45 58.42 55427.07 88888.00 2007-04-17 02:10:06.375 107 12324.50 58.40 55427.07 88888.00 2007-04-17 02:10:06.500 107 12324.42 58.42 55427.07 88888.00 2007-04-17 02:10:06.625 107 12324.40 58.42 55427.10 88888.00 2007-04-17 02:10:06.750 107 12324.40 58.45 55427.10 88888.00 2007-04-17 02:10:06.875 107 12324.45 58.45 55427.07 88888.00 2007-04-17 02:10:07.000 107 12324.45 58.45 55427.05 88888.00 2007-04-17 02:10:07.125 107 12324.48 58.45 55427.12 88888.00 2007-04-17 02:10:07.250 107 12324.42 58.42 55427.10 88888.00 2007-04-17 02:10:07.375 107 12324.48 58.45 55427.07 88888.00 2007-04-17 02:10:07.500 107 12324.48 58.48 55427.10 88888.00 2007-04-17 02:10:07.625 107 12324.40 58.45 55427.05 88888.00 2007-04-17 02:10:07.750 107 12324.40 58.45 55427.05 88888.00 2007-04-17 02:10:07.875 107 12324.35 58.38 55427.07 88888.00 2007-04-17 02:10:08.000 107 12324.30 58.40 55427.05 88888.00 2007-04-17 02:10:08.125 107 12324.35 58.40 55427.07 88888.00 2007-04-17 02:10:08.250 107 12324.42 58.42 55427.03 88888.00 2007-04-17 02:10:08.375 107 12324.45 58.45 55427.03 88888.00 2007-04-17 02:10:08.500 107 12324.42 58.50 55427.03 88888.00 2007-04-17 02:10:08.625 107 12324.50 58.50 55427.10 88888.00 2007-04-17 02:10:08.750 107 12324.52 58.48 55427.10 88888.00 2007-04-17 02:10:08.875 107 12324.40 58.45 55427.10 88888.00 2007-04-17 02:10:09.000 107 12324.33 58.50 55427.07 88888.00 2007-04-17 02:10:09.125 107 12324.35 58.42 55427.05 88888.00 2007-04-17 02:10:09.250 107 12324.42 58.40 55427.03 88888.00 2007-04-17 02:10:09.375 107 12324.42 58.42 55427.05 88888.00 2007-04-17 02:10:09.500 107 12324.40 58.50 55427.07 88888.00 2007-04-17 02:10:09.625 107 12324.40 58.52 55427.10 88888.00 2007-04-17 02:10:09.750 107 12324.40 58.50 55427.07 88888.00 2007-04-17 02:10:09.875 107 12324.38 58.48 55427.07 88888.00 2007-04-17 02:10:10.000 107 12324.40 58.48 55427.07 88888.00 2007-04-17 02:10:10.125 107 12324.38 58.45 55427.05 88888.00 2007-04-17 02:10:10.250 107 12324.38 58.42 55427.03 88888.00 2007-04-17 02:10:10.375 107 12324.40 58.45 55427.05 88888.00 2007-04-17 02:10:10.500 107 12324.42 58.42 55427.03 88888.00 2007-04-17 02:10:10.625 107 12324.42 58.40 55427.00 88888.00 2007-04-17 02:10:10.750 107 12324.40 58.42 55427.05 88888.00 2007-04-17 02:10:10.875 107 12324.45 58.40 55427.05 88888.00 2007-04-17 02:10:11.000 107 12324.48 58.45 55427.03 88888.00 2007-04-17 02:10:11.125 107 12324.42 58.40 55427.03 88888.00 2007-04-17 02:10:11.250 107 12324.38 58.38 55427.05 88888.00 2007-04-17 02:10:11.375 107 12324.42 58.45 55427.10 88888.00 2007-04-17 02:10:11.500 107 12324.50 58.50 55427.12 88888.00 2007-04-17 02:10:11.625 107 12324.60 58.48 55427.07 88888.00 2007-04-17 02:10:11.750 107 12324.60 58.45 55427.05 88888.00 2007-04-17 02:10:11.875 107 12324.48 58.42 55427.05 88888.00 2007-04-17 02:10:12.000 107 12324.45 58.38 55427.03 88888.00 2007-04-17 02:10:12.125 107 12324.48 58.38 55427.03 88888.00 2007-04-17 02:10:12.250 107 12324.45 58.40 55427.03 88888.00 2007-04-17 02:10:12.375 107 12324.45 58.40 55427.05 88888.00 2007-04-17 02:10:12.500 107 12324.50 58.38 55427.07 88888.00 2007-04-17 02:10:12.625 107 12324.50 58.40 55427.07 88888.00 2007-04-17 02:10:12.750 107 12324.50 58.45 55427.07 88888.00 2007-04-17 02:10:12.875 107 12324.45 58.40 55427.05 88888.00 2007-04-17 02:10:13.000 107 12324.48 58.35 55427.03 88888.00 2007-04-17 02:10:13.125 107 12324.50 58.45 55427.05 88888.00 2007-04-17 02:10:13.250 107 12324.52 58.52 55427.05 88888.00 2007-04-17 02:10:13.375 107 12324.58 58.55 55427.03 88888.00 2007-04-17 02:10:13.500 107 12324.50 58.50 55427.05 88888.00 2007-04-17 02:10:13.625 107 12324.48 58.42 55427.07 88888.00 2007-04-17 02:10:13.750 107 12324.45 58.42 55427.03 88888.00 2007-04-17 02:10:13.875 107 12324.45 58.45 55427.03 88888.00 2007-04-17 02:10:14.000 107 12324.48 58.45 55427.03 88888.00 2007-04-17 02:10:14.125 107 12324.45 58.45 55427.03 88888.00 2007-04-17 02:10:14.250 107 12324.35 58.42 55427.03 88888.00 2007-04-17 02:10:14.375 107 12324.42 58.42 55427.03 88888.00 2007-04-17 02:10:14.500 107 12324.48 58.42 55427.03 88888.00 2007-04-17 02:10:14.625 107 12324.58 58.42 55427.07 88888.00 2007-04-17 02:10:14.750 107 12324.55 58.40 55427.05 88888.00 2007-04-17 02:10:14.875 107 12324.48 58.38 55427.00 88888.00 2007-04-17 02:10:15.000 107 12324.50 58.40 55427.05 88888.00 2007-04-17 02:10:15.125 107 12324.52 58.45 55427.07 88888.00 2007-04-17 02:10:15.250 107 12324.48 58.42 55427.12 88888.00 2007-04-17 02:10:15.375 107 12324.45 58.42 55427.07 88888.00 2007-04-17 02:10:15.500 107 12324.38 58.40 55427.05 88888.00 2007-04-17 02:10:15.625 107 12324.30 58.38 55427.03 88888.00 2007-04-17 02:10:15.750 107 12324.38 58.40 55427.03 88888.00 2007-04-17 02:10:15.875 107 12324.42 58.38 55427.05 88888.00 2007-04-17 02:10:16.000 107 12324.40 58.42 55427.03 88888.00 2007-04-17 02:10:16.125 107 12324.38 58.40 55427.03 88888.00 2007-04-17 02:10:16.250 107 12324.30 58.42 55427.05 88888.00 2007-04-17 02:10:16.375 107 12324.30 58.42 55427.05 88888.00 2007-04-17 02:10:16.500 107 12324.27 58.38 55427.03 88888.00 2007-04-17 02:10:16.625 107 12324.35 58.42 55427.03 88888.00 2007-04-17 02:10:16.750 107 12324.40 58.48 55427.07 88888.00 2007-04-17 02:10:16.875 107 12324.35 58.48 55427.07 88888.00 2007-04-17 02:10:17.000 107 12324.40 58.42 55427.05 88888.00 2007-04-17 02:10:17.125 107 12324.38 58.45 55427.05 88888.00 2007-04-17 02:10:17.250 107 12324.35 58.48 55427.07 88888.00 2007-04-17 02:10:17.375 107 12324.35 58.40 55427.00 88888.00 2007-04-17 02:10:17.500 107 12324.35 58.42 55427.03 88888.00 2007-04-17 02:10:17.625 107 12324.40 58.48 55427.07 88888.00 2007-04-17 02:10:17.750 107 12324.33 58.45 55427.05 88888.00 2007-04-17 02:10:17.875 107 12324.25 58.40 55427.05 88888.00 2007-04-17 02:10:18.000 107 12324.35 58.45 55427.03 88888.00 2007-04-17 02:10:18.125 107 12324.42 58.48 55427.03 88888.00 2007-04-17 02:10:18.250 107 12324.42 58.40 55427.05 88888.00 2007-04-17 02:10:18.375 107 12324.40 58.42 55427.03 88888.00 2007-04-17 02:10:18.500 107 12324.40 58.45 55427.05 88888.00 2007-04-17 02:10:18.625 107 12324.40 58.42 55427.03 88888.00 2007-04-17 02:10:18.750 107 12324.40 58.42 55427.05 88888.00 2007-04-17 02:10:18.875 107 12324.50 58.48 55427.07 88888.00 2007-04-17 02:10:19.000 107 12324.52 58.50 55427.07 88888.00 2007-04-17 02:10:19.125 107 12324.58 58.42 55427.07 88888.00 2007-04-17 02:10:19.250 107 12324.48 58.38 55427.03 88888.00 2007-04-17 02:10:19.375 107 12324.42 58.35 55427.00 88888.00 2007-04-17 02:10:19.500 107 12324.45 58.40 55427.03 88888.00 2007-04-17 02:10:19.625 107 12324.50 58.45 55427.05 88888.00 2007-04-17 02:10:19.750 107 12324.48 58.45 55427.10 88888.00 2007-04-17 02:10:19.875 107 12324.38 58.45 55427.07 88888.00 2007-04-17 02:10:20.000 107 12324.35 58.42 55427.07 88888.00 2007-04-17 02:10:20.125 107 12324.33 58.38 55427.05 88888.00 2007-04-17 02:10:20.250 107 12324.30 58.35 55427.05 88888.00 2007-04-17 02:10:20.375 107 12324.33 58.40 55427.05 88888.00 2007-04-17 02:10:20.500 107 12324.38 58.42 55427.03 88888.00 2007-04-17 02:10:20.625 107 12324.35 58.45 55427.03 88888.00 2007-04-17 02:10:20.750 107 12324.38 58.50 55427.05 88888.00 2007-04-17 02:10:20.875 107 12324.38 58.48 55427.05 88888.00 2007-04-17 02:10:21.000 107 12324.35 58.48 55427.05 88888.00 2007-04-17 02:10:21.125 107 12324.40 58.48 55427.10 88888.00 2007-04-17 02:10:21.250 107 12324.40 58.50 55427.10 88888.00 2007-04-17 02:10:21.375 107 12324.40 58.42 55427.07 88888.00 2007-04-17 02:10:21.500 107 12324.35 58.45 55427.07 88888.00 2007-04-17 02:10:21.625 107 12324.40 58.48 55427.05 88888.00 2007-04-17 02:10:21.750 107 12324.40 58.48 55427.05 88888.00 2007-04-17 02:10:21.875 107 12324.40 58.42 55427.07 88888.00 2007-04-17 02:10:22.000 107 12324.38 58.45 55427.03 88888.00 2007-04-17 02:10:22.125 107 12324.40 58.48 55427.03 88888.00 2007-04-17 02:10:22.250 107 12324.33 58.45 55427.03 88888.00 2007-04-17 02:10:22.375 107 12324.40 58.45 55427.05 88888.00 2007-04-17 02:10:22.500 107 12324.48 58.48 55427.05 88888.00 2007-04-17 02:10:22.625 107 12324.42 58.38 55427.05 88888.00 2007-04-17 02:10:22.750 107 12324.38 58.35 55427.00 88888.00 2007-04-17 02:10:22.875 107 12324.27 58.38 55427.03 88888.00 2007-04-17 02:10:23.000 107 12324.27 58.40 55427.03 88888.00 2007-04-17 02:10:23.125 107 12324.38 58.45 55427.05 88888.00 2007-04-17 02:10:23.250 107 12324.40 58.42 55427.07 88888.00 2007-04-17 02:10:23.375 107 12324.40 58.42 55427.03 88888.00 2007-04-17 02:10:23.500 107 12324.35 58.48 55427.05 88888.00 2007-04-17 02:10:23.625 107 12324.42 58.42 55427.07 88888.00 2007-04-17 02:10:23.750 107 12324.52 58.42 55427.10 88888.00 2007-04-17 02:10:23.875 107 12324.50 58.42 55427.05 88888.00 2007-04-17 02:10:24.000 107 12324.40 58.38 55427.00 88888.00 2007-04-17 02:10:24.125 107 12324.42 58.40 55427.00 88888.00 2007-04-17 02:10:24.250 107 12324.40 58.38 55427.05 88888.00 2007-04-17 02:10:24.375 107 12324.42 58.42 55427.05 88888.00 2007-04-17 02:10:24.500 107 12324.40 58.40 55427.05 88888.00 2007-04-17 02:10:24.625 107 12324.45 58.40 55427.05 88888.00 2007-04-17 02:10:24.750 107 12324.50 58.45 55427.05 88888.00 2007-04-17 02:10:24.875 107 12324.45 58.48 55427.03 88888.00 2007-04-17 02:10:25.000 107 12324.40 58.42 55427.05 88888.00 2007-04-17 02:10:25.125 107 12324.48 58.40 55427.03 88888.00 2007-04-17 02:10:25.250 107 12324.52 58.40 55427.05 88888.00 2007-04-17 02:10:25.375 107 12324.50 58.45 55427.07 88888.00 2007-04-17 02:10:25.500 107 12324.50 58.45 55427.07 88888.00 2007-04-17 02:10:25.625 107 12324.48 58.45 55427.05 88888.00 2007-04-17 02:10:25.750 107 12324.42 58.48 55427.05 88888.00 2007-04-17 02:10:25.875 107 12324.45 58.52 55427.05 88888.00 2007-04-17 02:10:26.000 107 12324.50 58.50 55427.05 88888.00 2007-04-17 02:10:26.125 107 12324.62 58.52 55427.07 88888.00 2007-04-17 02:10:26.250 107 12324.60 58.52 55427.07 88888.00 2007-04-17 02:10:26.375 107 12324.52 58.50 55427.05 88888.00 2007-04-17 02:10:26.500 107 12324.50 58.45 55427.03 88888.00 2007-04-17 02:10:26.625 107 12324.50 58.40 55427.03 88888.00 2007-04-17 02:10:26.750 107 12324.58 58.48 55427.05 88888.00 2007-04-17 02:10:26.875 107 12324.60 58.48 55427.05 88888.00 2007-04-17 02:10:27.000 107 12324.60 58.45 55427.00 88888.00 2007-04-17 02:10:27.125 107 12324.60 58.45 55427.05 88888.00 2007-04-17 02:10:27.250 107 12324.52 58.42 55427.05 88888.00 2007-04-17 02:10:27.375 107 12324.52 58.48 55427.03 88888.00 2007-04-17 02:10:27.500 107 12324.50 58.45 55427.00 88888.00 2007-04-17 02:10:27.625 107 12324.52 58.45 55427.00 88888.00 2007-04-17 02:10:27.750 107 12324.48 58.48 55427.03 88888.00 2007-04-17 02:10:27.875 107 12324.50 58.48 55427.07 88888.00 2007-04-17 02:10:28.000 107 12324.52 58.48 55427.07 88888.00 2007-04-17 02:10:28.125 107 12324.55 58.52 55427.10 88888.00 2007-04-17 02:10:28.250 107 12324.42 58.48 55427.07 88888.00 2007-04-17 02:10:28.375 107 12324.35 58.42 55427.03 88888.00 2007-04-17 02:10:28.500 107 12324.35 58.40 55427.05 88888.00 2007-04-17 02:10:28.625 107 12324.48 58.48 55427.10 88888.00 2007-04-17 02:10:28.750 107 12324.48 58.45 55427.05 88888.00 2007-04-17 02:10:28.875 107 12324.45 58.42 55427.03 88888.00 2007-04-17 02:10:29.000 107 12324.50 58.45 55427.03 88888.00 2007-04-17 02:10:29.125 107 12324.55 58.48 55427.05 88888.00 2007-04-17 02:10:29.250 107 12324.42 58.45 55427.05 88888.00 2007-04-17 02:10:29.375 107 12324.42 58.42 55427.05 88888.00 2007-04-17 02:10:29.500 107 12324.42 58.48 55427.05 88888.00 2007-04-17 02:10:29.625 107 12324.45 58.50 55427.07 88888.00 2007-04-17 02:10:29.750 107 12324.42 58.45 55427.00 88888.00 2007-04-17 02:10:29.875 107 12324.42 58.42 55427.00 88888.00 2007-04-17 02:10:30.000 107 12324.45 58.48 55427.03 88888.00 2007-04-17 02:10:30.125 107 12324.45 58.55 55427.03 88888.00 2007-04-17 02:10:30.250 107 12324.42 58.50 55427.07 88888.00 2007-04-17 02:10:30.375 107 12324.45 58.48 55427.07 88888.00 2007-04-17 02:10:30.500 107 12324.42 58.42 55427.03 88888.00 2007-04-17 02:10:30.625 107 12324.45 58.48 55427.03 88888.00 2007-04-17 02:10:30.750 107 12324.48 58.50 55427.05 88888.00 2007-04-17 02:10:30.875 107 12324.45 58.45 55427.05 88888.00 2007-04-17 02:10:31.000 107 12324.45 58.48 55427.03 88888.00 2007-04-17 02:10:31.125 107 12324.48 58.48 55427.05 88888.00 2007-04-17 02:10:31.250 107 12324.50 58.42 55427.07 88888.00 2007-04-17 02:10:31.375 107 12324.50 58.42 55427.07 88888.00 2007-04-17 02:10:31.500 107 12324.48 58.45 55427.07 88888.00 2007-04-17 02:10:31.625 107 12324.48 58.45 55427.05 88888.00 2007-04-17 02:10:31.750 107 12324.38 58.40 55427.03 88888.00 2007-04-17 02:10:31.875 107 12324.40 58.42 55427.07 88888.00 2007-04-17 02:10:32.000 107 12324.48 58.50 55427.07 88888.00 2007-04-17 02:10:32.125 107 12324.52 58.48 55427.10 88888.00 2007-04-17 02:10:32.250 107 12324.42 58.40 55427.03 88888.00 2007-04-17 02:10:32.375 107 12324.50 58.45 55427.05 88888.00 2007-04-17 02:10:32.500 107 12324.55 58.50 55427.07 88888.00 2007-04-17 02:10:32.625 107 12324.60 58.52 55427.07 88888.00 2007-04-17 02:10:32.750 107 12324.60 58.45 55427.00 88888.00 2007-04-17 02:10:32.875 107 12324.50 58.45 55426.97 88888.00 2007-04-17 02:10:33.000 107 12324.50 58.48 55427.03 88888.00 2007-04-17 02:10:33.125 107 12324.50 58.50 55427.03 88888.00 2007-04-17 02:10:33.250 107 12324.50 58.50 55427.03 88888.00 2007-04-17 02:10:33.375 107 12324.50 58.45 55427.03 88888.00 2007-04-17 02:10:33.500 107 12324.48 58.42 55427.03 88888.00 2007-04-17 02:10:33.625 107 12324.48 58.45 55427.05 88888.00 2007-04-17 02:10:33.750 107 12324.48 58.45 55427.05 88888.00 2007-04-17 02:10:33.875 107 12324.50 58.48 55427.05 88888.00 2007-04-17 02:10:34.000 107 12324.52 58.48 55427.05 88888.00 2007-04-17 02:10:34.125 107 12324.48 58.48 55427.03 88888.00 2007-04-17 02:10:34.250 107 12324.48 58.48 55427.07 88888.00 2007-04-17 02:10:34.375 107 12324.55 58.50 55427.07 88888.00 2007-04-17 02:10:34.500 107 12324.55 58.50 55427.07 88888.00 2007-04-17 02:10:34.625 107 12324.48 58.48 55427.03 88888.00 2007-04-17 02:10:34.750 107 12324.38 58.48 55427.03 88888.00 2007-04-17 02:10:34.875 107 12324.42 58.52 55427.05 88888.00 2007-04-17 02:10:35.000 107 12324.50 58.52 55427.07 88888.00 2007-04-17 02:10:35.125 107 12324.48 58.45 55427.05 88888.00 2007-04-17 02:10:35.250 107 12324.48 58.48 55427.05 88888.00 2007-04-17 02:10:35.375 107 12324.52 58.48 55427.07 88888.00 2007-04-17 02:10:35.500 107 12324.52 58.45 55427.05 88888.00 2007-04-17 02:10:35.625 107 12324.48 58.45 55427.05 88888.00 2007-04-17 02:10:35.750 107 12324.48 58.50 55427.03 88888.00 2007-04-17 02:10:35.875 107 12324.52 58.50 55427.05 88888.00 2007-04-17 02:10:36.000 107 12324.55 58.55 55427.03 88888.00 2007-04-17 02:10:36.125 107 12324.50 58.58 55427.03 88888.00 2007-04-17 02:10:36.250 107 12324.52 58.52 55427.05 88888.00 2007-04-17 02:10:36.375 107 12324.58 58.55 55427.05 88888.00 2007-04-17 02:10:36.500 107 12324.55 58.58 55427.05 88888.00 2007-04-17 02:10:36.625 107 12324.50 58.52 55427.05 88888.00 2007-04-17 02:10:36.750 107 12324.48 58.52 55427.05 88888.00 2007-04-17 02:10:36.875 107 12324.50 58.50 55427.05 88888.00 2007-04-17 02:10:37.000 107 12324.52 58.48 55427.00 88888.00 2007-04-17 02:10:37.125 107 12324.52 58.48 55427.00 88888.00 2007-04-17 02:10:37.250 107 12324.50 58.52 55427.03 88888.00 2007-04-17 02:10:37.375 107 12324.52 58.52 55427.05 88888.00 2007-04-17 02:10:37.500 107 12324.48 58.48 55427.03 88888.00 2007-04-17 02:10:37.625 107 12324.48 58.48 55427.05 88888.00 2007-04-17 02:10:37.750 107 12324.48 58.50 55427.05 88888.00 2007-04-17 02:10:37.875 107 12324.48 58.50 55427.05 88888.00 2007-04-17 02:10:38.000 107 12324.45 58.45 55427.03 88888.00 2007-04-17 02:10:38.125 107 12324.58 58.48 55427.03 88888.00 2007-04-17 02:10:38.250 107 12324.60 58.48 55427.03 88888.00 2007-04-17 02:10:38.375 107 12324.50 58.48 55427.03 88888.00 2007-04-17 02:10:38.500 107 12324.48 58.52 55427.03 88888.00 2007-04-17 02:10:38.625 107 12324.50 58.50 55427.07 88888.00 2007-04-17 02:10:38.750 107 12324.50 58.50 55427.05 88888.00 2007-04-17 02:10:38.875 107 12324.48 58.50 55427.05 88888.00 2007-04-17 02:10:39.000 107 12324.48 58.50 55427.03 88888.00 2007-04-17 02:10:39.125 107 12324.42 58.48 55427.05 88888.00 2007-04-17 02:10:39.250 107 12324.45 58.52 55427.10 88888.00 2007-04-17 02:10:39.375 107 12324.42 58.50 55427.05 88888.00 2007-04-17 02:10:39.500 107 12324.40 58.48 55427.03 88888.00 2007-04-17 02:10:39.625 107 12324.45 58.48 55427.00 88888.00 2007-04-17 02:10:39.750 107 12324.42 58.48 55427.03 88888.00 2007-04-17 02:10:39.875 107 12324.42 58.55 55427.07 88888.00 2007-04-17 02:10:40.000 107 12324.42 58.48 55427.07 88888.00 2007-04-17 02:10:40.125 107 12324.42 58.52 55427.07 88888.00 2007-04-17 02:10:40.250 107 12324.45 58.55 55427.05 88888.00 2007-04-17 02:10:40.375 107 12324.48 58.50 55427.05 88888.00 2007-04-17 02:10:40.500 107 12324.50 58.52 55427.07 88888.00 2007-04-17 02:10:40.625 107 12324.48 58.52 55427.07 88888.00 2007-04-17 02:10:40.750 107 12324.40 58.52 55427.07 88888.00 2007-04-17 02:10:40.875 107 12324.42 58.52 55427.05 88888.00 2007-04-17 02:10:41.000 107 12324.50 58.50 55427.05 88888.00 2007-04-17 02:10:41.125 107 12324.45 58.48 55427.03 88888.00 2007-04-17 02:10:41.250 107 12324.40 58.50 55427.05 88888.00 2007-04-17 02:10:41.375 107 12324.45 58.48 55427.03 88888.00 2007-04-17 02:10:41.500 107 12324.48 58.45 55427.00 88888.00 2007-04-17 02:10:41.625 107 12324.48 58.52 55427.00 88888.00 2007-04-17 02:10:41.750 107 12324.42 58.60 55427.05 88888.00 2007-04-17 02:10:41.875 107 12324.38 58.52 55427.05 88888.00 2007-04-17 02:10:42.000 107 12324.40 58.50 55427.03 88888.00 2007-04-17 02:10:42.125 107 12324.40 58.52 55427.03 88888.00 2007-04-17 02:10:42.250 107 12324.42 58.58 55427.05 88888.00 2007-04-17 02:10:42.375 107 12324.50 58.60 55427.05 88888.00 2007-04-17 02:10:42.500 107 12324.50 58.58 55427.05 88888.00 2007-04-17 02:10:42.625 107 12324.48 58.58 55427.05 88888.00 2007-04-17 02:10:42.750 107 12324.40 58.60 55427.07 88888.00 2007-04-17 02:10:42.875 107 12324.35 58.50 55427.05 88888.00 2007-04-17 02:10:43.000 107 12324.30 58.50 55427.05 88888.00 2007-04-17 02:10:43.125 107 12324.40 58.55 55427.07 88888.00 2007-04-17 02:10:43.250 107 12324.40 58.48 55427.05 88888.00 2007-04-17 02:10:43.375 107 12324.40 58.48 55427.05 88888.00 2007-04-17 02:10:43.500 107 12324.35 58.45 55427.00 88888.00 2007-04-17 02:10:43.625 107 12324.30 58.42 55427.03 88888.00 2007-04-17 02:10:43.750 107 12324.35 58.52 55427.05 88888.00 2007-04-17 02:10:43.875 107 12324.38 58.48 55427.07 88888.00 2007-04-17 02:10:44.000 107 12324.40 58.45 55427.03 88888.00 2007-04-17 02:10:44.125 107 12324.42 58.45 55427.05 88888.00 2007-04-17 02:10:44.250 107 12324.38 58.42 55427.03 88888.00 2007-04-17 02:10:44.375 107 12324.38 58.42 55427.03 88888.00 2007-04-17 02:10:44.500 107 12324.42 58.48 55427.05 88888.00 2007-04-17 02:10:44.625 107 12324.45 58.52 55427.03 88888.00 2007-04-17 02:10:44.750 107 12324.42 58.48 55427.00 88888.00 2007-04-17 02:10:44.875 107 12324.40 58.48 55427.00 88888.00 2007-04-17 02:10:45.000 107 12324.40 58.42 55426.97 88888.00 2007-04-17 02:10:45.125 107 12324.40 58.45 55427.03 88888.00 2007-04-17 02:10:45.250 107 12324.38 58.45 55427.05 88888.00 2007-04-17 02:10:45.375 107 12324.40 58.48 55427.07 88888.00 2007-04-17 02:10:45.500 107 12324.38 58.45 55427.05 88888.00 2007-04-17 02:10:45.625 107 12324.42 58.48 55427.07 88888.00 2007-04-17 02:10:45.750 107 12324.42 58.48 55427.07 88888.00 2007-04-17 02:10:45.875 107 12324.48 58.45 55427.03 88888.00 2007-04-17 02:10:46.000 107 12324.50 58.42 55427.05 88888.00 2007-04-17 02:10:46.125 107 12324.50 58.48 55427.05 88888.00 2007-04-17 02:10:46.250 107 12324.45 58.52 55427.05 88888.00 2007-04-17 02:10:46.375 107 12324.45 58.52 55427.03 88888.00 2007-04-17 02:10:46.500 107 12324.45 58.52 55427.03 88888.00 2007-04-17 02:10:46.625 107 12324.45 58.50 55427.05 88888.00 2007-04-17 02:10:46.750 107 12324.45 58.48 55427.03 88888.00 2007-04-17 02:10:46.875 107 12324.40 58.45 55427.05 88888.00 2007-04-17 02:10:47.000 107 12324.42 58.48 55427.03 88888.00 2007-04-17 02:10:47.125 107 12324.50 58.50 55427.03 88888.00 2007-04-17 02:10:47.250 107 12324.52 58.45 55427.00 88888.00 2007-04-17 02:10:47.375 107 12324.50 58.48 55427.00 88888.00 2007-04-17 02:10:47.500 107 12324.52 58.48 55427.03 88888.00 2007-04-17 02:10:47.625 107 12324.60 58.52 55427.07 88888.00 2007-04-17 02:10:47.750 107 12324.58 58.50 55427.05 88888.00 2007-04-17 02:10:47.875 107 12324.52 58.50 55427.00 88888.00 2007-04-17 02:10:48.000 107 12324.45 58.48 55426.95 88888.00 2007-04-17 02:10:48.125 107 12324.45 58.45 55426.97 88888.00 2007-04-17 02:10:48.250 107 12324.50 58.48 55426.97 88888.00 2007-04-17 02:10:48.375 107 12324.50 58.45 55427.00 88888.00 2007-04-17 02:10:48.500 107 12324.52 58.45 55426.97 88888.00 2007-04-17 02:10:48.625 107 12324.50 58.48 55427.03 88888.00 2007-04-17 02:10:48.750 107 12324.48 58.45 55427.03 88888.00 2007-04-17 02:10:48.875 107 12324.42 58.42 55427.00 88888.00 2007-04-17 02:10:49.000 107 12324.45 58.45 55426.97 88888.00 2007-04-17 02:10:49.125 107 12324.48 58.45 55426.97 88888.00 2007-04-17 02:10:49.250 107 12324.40 58.42 55427.00 88888.00 2007-04-17 02:10:49.375 107 12324.27 58.40 55427.03 88888.00 2007-04-17 02:10:49.500 107 12324.27 58.42 55427.03 88888.00 2007-04-17 02:10:49.625 107 12324.33 58.48 55427.07 88888.00 2007-04-17 02:10:49.750 107 12324.38 58.48 55427.05 88888.00 2007-04-17 02:10:49.875 107 12324.42 58.48 55427.05 88888.00 2007-04-17 02:10:50.000 107 12324.50 58.50 55427.05 88888.00 2007-04-17 02:10:50.125 107 12324.50 58.50 55427.05 88888.00 2007-04-17 02:10:50.250 107 12324.35 58.42 55427.03 88888.00 2007-04-17 02:10:50.375 107 12324.38 58.48 55427.03 88888.00 2007-04-17 02:10:50.500 107 12324.42 58.50 55427.03 88888.00 2007-04-17 02:10:50.625 107 12324.45 58.45 55427.05 88888.00 2007-04-17 02:10:50.750 107 12324.42 58.45 55427.03 88888.00 2007-04-17 02:10:50.875 107 12324.42 58.42 55427.00 88888.00 2007-04-17 02:10:51.000 107 12324.45 58.42 55427.00 88888.00 2007-04-17 02:10:51.125 107 12324.52 58.45 55427.05 88888.00 2007-04-17 02:10:51.250 107 12324.42 58.40 55427.03 88888.00 2007-04-17 02:10:51.375 107 12324.40 58.45 55427.05 88888.00 2007-04-17 02:10:51.500 107 12324.48 58.50 55427.07 88888.00 2007-04-17 02:10:51.625 107 12324.48 58.48 55427.07 88888.00 2007-04-17 02:10:51.750 107 12324.52 58.50 55427.05 88888.00 2007-04-17 02:10:51.875 107 12324.55 58.50 55427.05 88888.00 2007-04-17 02:10:52.000 107 12324.50 58.45 55427.05 88888.00 2007-04-17 02:10:52.125 107 12324.50 58.48 55427.05 88888.00 2007-04-17 02:10:52.250 107 12324.48 58.48 55427.03 88888.00 2007-04-17 02:10:52.375 107 12324.48 58.48 55427.03 88888.00 2007-04-17 02:10:52.500 107 12324.45 58.48 55427.00 88888.00 2007-04-17 02:10:52.625 107 12324.42 58.45 55427.00 88888.00 2007-04-17 02:10:52.750 107 12324.40 58.45 55427.00 88888.00 2007-04-17 02:10:52.875 107 12324.33 58.48 55426.97 88888.00 2007-04-17 02:10:53.000 107 12324.40 58.55 55427.03 88888.00 2007-04-17 02:10:53.125 107 12324.45 58.50 55427.05 88888.00 2007-04-17 02:10:53.250 107 12324.38 58.45 55427.05 88888.00 2007-04-17 02:10:53.375 107 12324.38 58.42 55427.03 88888.00 2007-04-17 02:10:53.500 107 12324.40 58.48 55427.03 88888.00 2007-04-17 02:10:53.625 107 12324.42 58.48 55427.05 88888.00 2007-04-17 02:10:53.750 107 12324.38 58.45 55427.07 88888.00 2007-04-17 02:10:53.875 107 12324.35 58.42 55427.05 88888.00 2007-04-17 02:10:54.000 107 12324.33 58.42 55427.10 88888.00 2007-04-17 02:10:54.125 107 12324.40 58.48 55427.10 88888.00 2007-04-17 02:10:54.250 107 12324.42 58.42 55427.07 88888.00 2007-04-17 02:10:54.375 107 12324.33 58.42 55427.05 88888.00 2007-04-17 02:10:54.500 107 12324.30 58.50 55427.07 88888.00 2007-04-17 02:10:54.625 107 12324.35 58.50 55427.05 88888.00 2007-04-17 02:10:54.750 107 12324.40 58.48 55427.05 88888.00 2007-04-17 02:10:54.875 107 12324.38 58.48 55427.05 88888.00 2007-04-17 02:10:55.000 107 12324.38 58.50 55427.03 88888.00 2007-04-17 02:10:55.125 107 12324.33 58.45 55427.03 88888.00 2007-04-17 02:10:55.250 107 12324.30 58.45 55427.03 88888.00 2007-04-17 02:10:55.375 107 12324.40 58.48 55427.03 88888.00 2007-04-17 02:10:55.500 107 12324.35 58.45 55427.03 88888.00 2007-04-17 02:10:55.625 107 12324.30 58.45 55427.03 88888.00 2007-04-17 02:10:55.750 107 12324.30 58.48 55427.03 88888.00 2007-04-17 02:10:55.875 107 12324.38 58.48 55427.03 88888.00 2007-04-17 02:10:56.000 107 12324.40 58.48 55427.03 88888.00 2007-04-17 02:10:56.125 107 12324.38 58.48 55427.03 88888.00 2007-04-17 02:10:56.250 107 12324.30 58.48 55427.00 88888.00 2007-04-17 02:10:56.375 107 12324.38 58.50 55427.00 88888.00 2007-04-17 02:10:56.500 107 12324.42 58.48 55427.00 88888.00 2007-04-17 02:10:56.625 107 12324.40 58.42 55427.00 88888.00 2007-04-17 02:10:56.750 107 12324.42 58.42 55426.97 88888.00 2007-04-17 02:10:56.875 107 12324.45 58.40 55426.97 88888.00 2007-04-17 02:10:57.000 107 12324.42 58.42 55426.97 88888.00 2007-04-17 02:10:57.125 107 12324.40 58.48 55426.97 88888.00 2007-04-17 02:10:57.250 107 12324.42 58.45 55427.03 88888.00 2007-04-17 02:10:57.375 107 12324.48 58.45 55427.05 88888.00 2007-04-17 02:10:57.500 107 12324.40 58.45 55427.03 88888.00 2007-04-17 02:10:57.625 107 12324.33 58.45 55427.00 88888.00 2007-04-17 02:10:57.750 107 12324.38 58.48 55427.00 88888.00 2007-04-17 02:10:57.875 107 12324.33 58.50 55427.00 88888.00 2007-04-17 02:10:58.000 107 12324.30 58.40 55426.97 88888.00 2007-04-17 02:10:58.125 107 12324.27 58.40 55426.97 88888.00 2007-04-17 02:10:58.250 107 12324.27 58.42 55427.00 88888.00 2007-04-17 02:10:58.375 107 12324.23 58.40 55427.00 88888.00 2007-04-17 02:10:58.500 107 12324.27 58.42 55427.00 88888.00 2007-04-17 02:10:58.625 107 12324.38 58.48 55427.03 88888.00 2007-04-17 02:10:58.750 107 12324.38 58.48 55427.03 88888.00 2007-04-17 02:10:58.875 107 12324.38 58.48 55427.03 88888.00 2007-04-17 02:10:59.000 107 12324.40 58.50 55427.03 88888.00 2007-04-17 02:10:59.125 107 12324.35 58.48 55427.03 88888.00 2007-04-17 02:10:59.250 107 12324.33 58.45 55427.03 88888.00 2007-04-17 02:10:59.375 107 12324.38 58.48 55427.03 88888.00 2007-04-17 02:10:59.500 107 12324.40 58.50 55427.03 88888.00 2007-04-17 02:10:59.625 107 12324.40 58.50 55427.03 88888.00 2007-04-17 02:10:59.750 107 12324.38 58.48 55427.03 88888.00 2007-04-17 02:10:59.875 107 12324.40 58.50 55427.03 88888.00 2007-04-17 02:11:00.000 107 12324.42 58.45 55427.00 88888.00 2007-04-17 02:11:00.125 107 12324.45 58.45 55427.05 88888.00 2007-04-17 02:11:00.250 107 12324.42 58.45 55427.05 88888.00 2007-04-17 02:11:00.375 107 12324.45 58.48 55427.03 88888.00 2007-04-17 02:11:00.500 107 12324.35 58.50 55427.03 88888.00 2007-04-17 02:11:00.625 107 12324.35 58.48 55427.03 88888.00 2007-04-17 02:11:00.750 107 12324.35 58.45 55427.00 88888.00 2007-04-17 02:11:00.875 107 12324.33 58.48 55427.03 88888.00 2007-04-17 02:11:01.000 107 12324.35 58.50 55427.03 88888.00 2007-04-17 02:11:01.125 107 12324.38 58.45 55427.05 88888.00 2007-04-17 02:11:01.250 107 12324.38 58.40 55427.03 88888.00 2007-04-17 02:11:01.375 107 12324.33 58.48 55427.03 88888.00 2007-04-17 02:11:01.500 107 12324.35 58.45 55427.05 88888.00 2007-04-17 02:11:01.625 107 12324.27 58.40 55427.00 88888.00 2007-04-17 02:11:01.750 107 12324.30 58.42 55427.03 88888.00 2007-04-17 02:11:01.875 107 12324.38 58.48 55427.05 88888.00 2007-04-17 02:11:02.000 107 12324.45 58.45 55427.03 88888.00 2007-04-17 02:11:02.125 107 12324.45 58.52 55427.05 88888.00 2007-04-17 02:11:02.250 107 12324.45 58.52 55427.07 88888.00 2007-04-17 02:11:02.375 107 12324.40 58.50 55427.03 88888.00 2007-04-17 02:11:02.500 107 12324.33 58.45 55427.03 88888.00 2007-04-17 02:11:02.625 107 12324.35 58.45 55427.03 88888.00 2007-04-17 02:11:02.750 107 12324.35 58.45 55427.00 88888.00 2007-04-17 02:11:02.875 107 12324.35 58.42 55427.00 88888.00 2007-04-17 02:11:03.000 107 12324.35 58.45 55427.00 88888.00 2007-04-17 02:11:03.125 107 12324.38 58.45 55427.05 88888.00 2007-04-17 02:11:03.250 107 12324.40 58.50 55427.07 88888.00 2007-04-17 02:11:03.375 107 12324.38 58.48 55427.05 88888.00 2007-04-17 02:11:03.500 107 12324.48 58.42 55427.03 88888.00 2007-04-17 02:11:03.625 107 12324.48 58.45 55427.05 88888.00 2007-04-17 02:11:03.750 107 12324.48 58.48 55427.07 88888.00 2007-04-17 02:11:03.875 107 12324.40 58.48 55427.03 88888.00 2007-04-17 02:11:04.000 107 12324.40 58.45 55426.97 88888.00 2007-04-17 02:11:04.125 107 12324.40 58.45 55427.03 88888.00 2007-04-17 02:11:04.250 107 12324.38 58.42 55427.03 88888.00 2007-04-17 02:11:04.375 107 12324.40 58.42 55427.03 88888.00 2007-04-17 02:11:04.500 107 12324.38 58.45 55427.03 88888.00 2007-04-17 02:11:04.625 107 12324.40 58.45 55427.03 88888.00 2007-04-17 02:11:04.750 107 12324.42 58.45 55427.03 88888.00 2007-04-17 02:11:04.875 107 12324.45 58.45 55427.05 88888.00 2007-04-17 02:11:05.000 107 12324.40 58.40 55427.03 88888.00 2007-04-17 02:11:05.125 107 12324.38 58.45 55427.00 88888.00 2007-04-17 02:11:05.250 107 12324.35 58.48 55427.00 88888.00 2007-04-17 02:11:05.375 107 12324.38 58.42 55427.00 88888.00 2007-04-17 02:11:05.500 107 12324.40 58.40 55427.00 88888.00 2007-04-17 02:11:05.625 107 12324.45 58.45 55427.00 88888.00 2007-04-17 02:11:05.750 107 12324.50 58.50 55427.03 88888.00 2007-04-17 02:11:05.875 107 12324.48 58.48 55427.00 88888.00 2007-04-17 02:11:06.000 107 12324.45 58.45 55427.00 88888.00 2007-04-17 02:11:06.125 107 12324.42 58.42 55427.03 88888.00 2007-04-17 02:11:06.250 107 12324.38 58.45 55427.07 88888.00 2007-04-17 02:11:06.375 107 12324.33 58.42 55427.03 88888.00 2007-04-17 02:11:06.500 107 12324.33 58.42 55427.03 88888.00 2007-04-17 02:11:06.625 107 12324.27 58.42 55427.05 88888.00 2007-04-17 02:11:06.750 107 12324.30 58.45 55427.05 88888.00 2007-04-17 02:11:06.875 107 12324.33 58.45 55427.03 88888.00 2007-04-17 02:11:07.000 107 12324.40 58.42 55427.03 88888.00 2007-04-17 02:11:07.125 107 12324.40 58.45 55427.03 88888.00 2007-04-17 02:11:07.250 107 12324.33 58.45 55427.05 88888.00 2007-04-17 02:11:07.375 107 12324.25 58.50 55427.05 88888.00 2007-04-17 02:11:07.500 107 12324.25 58.45 55427.05 88888.00 2007-04-17 02:11:07.625 107 12324.27 58.45 55427.05 88888.00 2007-04-17 02:11:07.750 107 12324.33 58.48 55427.00 88888.00 2007-04-17 02:11:07.875 107 12324.35 58.50 55427.03 88888.00 2007-04-17 02:11:08.000 107 12324.40 58.50 55427.03 88888.00 2007-04-17 02:11:08.125 107 12324.45 58.50 55427.05 88888.00 2007-04-17 02:11:08.250 107 12324.42 58.48 55427.03 88888.00 2007-04-17 02:11:08.375 107 12324.42 58.50 55427.03 88888.00 2007-04-17 02:11:08.500 107 12324.33 58.45 55427.03 88888.00 2007-04-17 02:11:08.625 107 12324.27 58.45 55427.03 88888.00 2007-04-17 02:11:08.750 107 12324.23 58.45 55427.05 88888.00 2007-04-17 02:11:08.875 107 12324.23 58.45 55427.05 88888.00 2007-04-17 02:11:09.000 107 12324.33 58.42 55427.05 88888.00 2007-04-17 02:11:09.125 107 12324.35 58.45 55427.05 88888.00 2007-04-17 02:11:09.250 107 12324.30 58.42 55427.03 88888.00 2007-04-17 02:11:09.375 107 12324.35 58.45 55427.00 88888.00 2007-04-17 02:11:09.500 107 12324.33 58.48 55427.03 88888.00 2007-04-17 02:11:09.625 107 12324.40 58.45 55427.05 88888.00 2007-04-17 02:11:09.750 107 12324.40 58.40 55427.05 88888.00 2007-04-17 02:11:09.875 107 12324.40 58.42 55427.05 88888.00 2007-04-17 02:11:10.000 107 12324.45 58.52 55427.03 88888.00 2007-04-17 02:11:10.125 107 12324.40 58.48 55427.03 88888.00 2007-04-17 02:11:10.250 107 12324.38 58.42 55427.03 88888.00 2007-04-17 02:11:10.375 107 12324.35 58.42 55427.00 88888.00 2007-04-17 02:11:10.500 107 12324.42 58.45 55427.00 88888.00 2007-04-17 02:11:10.625 107 12324.42 58.45 55427.00 88888.00 2007-04-17 02:11:10.750 107 12324.40 58.42 55427.00 88888.00 2007-04-17 02:11:10.875 107 12324.40 58.35 55427.03 88888.00 2007-04-17 02:11:11.000 107 12324.40 58.45 55427.03 88888.00 2007-04-17 02:11:11.125 107 12324.40 58.50 55427.03 88888.00 2007-04-17 02:11:11.250 107 12324.45 58.48 55427.03 88888.00 2007-04-17 02:11:11.375 107 12324.50 58.42 55427.03 88888.00 2007-04-17 02:11:11.500 107 12324.50 58.42 55427.05 88888.00 2007-04-17 02:11:11.625 107 12324.52 58.45 55427.05 88888.00 2007-04-17 02:11:11.750 107 12324.48 58.42 55427.00 88888.00 2007-04-17 02:11:11.875 107 12324.35 58.40 55426.97 88888.00 2007-04-17 02:11:12.000 107 12324.42 58.48 55426.97 88888.00 2007-04-17 02:11:12.125 107 12324.45 58.45 55426.97 88888.00 2007-04-17 02:11:12.250 107 12324.40 58.35 55426.93 88888.00 2007-04-17 02:11:12.375 107 12324.38 58.35 55426.95 88888.00 2007-04-17 02:11:12.500 107 12324.35 58.42 55427.00 88888.00 2007-04-17 02:11:12.625 107 12324.42 58.48 55427.03 88888.00 2007-04-17 02:11:12.750 107 12324.52 58.45 55426.97 88888.00 2007-04-17 02:11:12.875 107 12324.45 58.42 55426.95 88888.00 2007-04-17 02:11:13.000 107 12324.40 58.38 55426.93 88888.00 2007-04-17 02:11:13.125 107 12324.40 58.42 55426.97 88888.00 2007-04-17 02:11:13.250 107 12324.40 58.42 55427.00 88888.00 2007-04-17 02:11:13.375 107 12324.40 58.38 55426.97 88888.00 2007-04-17 02:11:13.500 107 12324.40 58.40 55426.97 88888.00 2007-04-17 02:11:13.625 107 12324.38 58.42 55426.97 88888.00 2007-04-17 02:11:13.750 107 12324.38 58.45 55427.00 88888.00 2007-04-17 02:11:13.875 107 12324.33 58.42 55427.00 88888.00 2007-04-17 02:11:14.000 107 12324.35 58.42 55427.00 88888.00 2007-04-17 02:11:14.125 107 12324.30 58.42 55426.97 88888.00 2007-04-17 02:11:14.250 107 12324.30 58.45 55426.97 88888.00 2007-04-17 02:11:14.375 107 12324.30 58.42 55427.00 88888.00 2007-04-17 02:11:14.500 107 12324.35 58.42 55427.00 88888.00 2007-04-17 02:11:14.625 107 12324.42 58.38 55427.00 88888.00 2007-04-17 02:11:14.750 107 12324.40 58.38 55427.00 88888.00 2007-04-17 02:11:14.875 107 12324.33 58.38 55426.97 88888.00 2007-04-17 02:11:15.000 107 12324.40 58.42 55426.97 88888.00 2007-04-17 02:11:15.125 107 12324.45 58.48 55427.00 88888.00 2007-04-17 02:11:15.250 107 12324.38 58.45 55427.00 88888.00 2007-04-17 02:11:15.375 107 12324.33 58.42 55426.97 88888.00 2007-04-17 02:11:15.500 107 12324.30 58.45 55426.97 88888.00 2007-04-17 02:11:15.625 107 12324.40 58.40 55427.00 88888.00 2007-04-17 02:11:15.750 107 12324.33 58.35 55426.97 88888.00 2007-04-17 02:11:15.875 107 12324.30 58.35 55427.00 88888.00 2007-04-17 02:11:16.000 107 12324.30 58.40 55426.95 88888.00 2007-04-17 02:11:16.125 107 12324.38 58.40 55426.97 88888.00 2007-04-17 02:11:16.250 107 12324.35 58.40 55427.05 88888.00 2007-04-17 02:11:16.375 107 12324.40 58.45 55427.05 88888.00 2007-04-17 02:11:16.500 107 12324.40 58.40 55427.00 88888.00 2007-04-17 02:11:16.625 107 12324.38 58.33 55426.97 88888.00 2007-04-17 02:11:16.750 107 12324.42 58.40 55426.95 88888.00 2007-04-17 02:11:16.875 107 12324.45 58.40 55426.95 88888.00 2007-04-17 02:11:17.000 107 12324.48 58.42 55426.97 88888.00 2007-04-17 02:11:17.125 107 12324.45 58.45 55427.00 88888.00 2007-04-17 02:11:17.250 107 12324.35 58.40 55426.97 88888.00 2007-04-17 02:11:17.375 107 12324.38 58.42 55426.95 88888.00 2007-04-17 02:11:17.500 107 12324.38 58.35 55426.95 88888.00 2007-04-17 02:11:17.625 107 12324.35 58.33 55426.95 88888.00 2007-04-17 02:11:17.750 107 12324.48 58.38 55426.95 88888.00 2007-04-17 02:11:17.875 107 12324.52 58.42 55426.97 88888.00 2007-04-17 02:11:18.000 107 12324.50 58.42 55426.95 88888.00 2007-04-17 02:11:18.125 107 12324.48 58.40 55426.95 88888.00 2007-04-17 02:11:18.250 107 12324.45 58.40 55426.97 88888.00 2007-04-17 02:11:18.375 107 12324.40 58.42 55426.97 88888.00 2007-04-17 02:11:18.500 107 12324.33 58.45 55426.95 88888.00 2007-04-17 02:11:18.625 107 12324.40 58.45 55426.97 88888.00 2007-04-17 02:11:18.750 107 12324.40 58.42 55426.95 88888.00 2007-04-17 02:11:18.875 107 12324.40 58.48 55427.00 88888.00 2007-04-17 02:11:19.000 107 12324.42 58.48 55427.00 88888.00 2007-04-17 02:11:19.125 107 12324.38 58.42 55426.97 88888.00 2007-04-17 02:11:19.250 107 12324.30 58.38 55426.95 88888.00 2007-04-17 02:11:19.375 107 12324.27 58.38 55426.93 88888.00 2007-04-17 02:11:19.500 107 12324.33 58.35 55426.93 88888.00 2007-04-17 02:11:19.625 107 12324.40 58.38 55426.97 88888.00 2007-04-17 02:11:19.750 107 12324.38 58.38 55426.97 88888.00 2007-04-17 02:11:19.875 107 12324.35 58.40 55426.97 88888.00 2007-04-17 02:11:20.000 107 12324.38 58.42 55427.00 88888.00 2007-04-17 02:11:20.125 107 12324.33 58.33 55427.00 88888.00 2007-04-17 02:11:20.250 107 12324.27 58.35 55427.00 88888.00 2007-04-17 02:11:20.375 107 12324.30 58.38 55427.00 88888.00 2007-04-17 02:11:20.500 107 12324.35 58.42 55427.00 88888.00 2007-04-17 02:11:20.625 107 12324.38 58.42 55427.00 88888.00 2007-04-17 02:11:20.750 107 12324.45 58.35 55426.97 88888.00 2007-04-17 02:11:20.875 107 12324.45 58.38 55426.97 88888.00 2007-04-17 02:11:21.000 107 12324.48 58.48 55427.00 88888.00 2007-04-17 02:11:21.125 107 12324.45 58.42 55426.97 88888.00 2007-04-17 02:11:21.250 107 12324.42 58.35 55426.97 88888.00 2007-04-17 02:11:21.375 107 12324.38 58.38 55426.93 88888.00 2007-04-17 02:11:21.500 107 12324.38 58.38 55426.95 88888.00 2007-04-17 02:11:21.625 107 12324.40 58.35 55426.97 88888.00 2007-04-17 02:11:21.750 107 12324.40 58.40 55427.00 88888.00 2007-04-17 02:11:21.875 107 12324.42 58.42 55426.97 88888.00 2007-04-17 02:11:22.000 107 12324.42 58.40 55426.97 88888.00 2007-04-17 02:11:22.125 107 12324.48 58.40 55427.00 88888.00 2007-04-17 02:11:22.250 107 12324.45 58.35 55427.00 88888.00 2007-04-17 02:11:22.375 107 12324.52 58.42 55427.00 88888.00 2007-04-17 02:11:22.500 107 12324.55 58.42 55427.00 88888.00 2007-04-17 02:11:22.625 107 12324.50 58.40 55426.97 88888.00 2007-04-17 02:11:22.750 107 12324.42 58.35 55426.95 88888.00 2007-04-17 02:11:22.875 107 12324.38 58.33 55426.93 88888.00 2007-04-17 02:11:23.000 107 12324.40 58.33 55426.90 88888.00 2007-04-17 02:11:23.125 107 12324.45 58.35 55426.93 88888.00 2007-04-17 02:11:23.250 107 12324.40 58.35 55426.90 88888.00 2007-04-17 02:11:23.375 107 12324.42 58.38 55426.93 88888.00 2007-04-17 02:11:23.500 107 12324.45 58.30 55426.93 88888.00 2007-04-17 02:11:23.625 107 12324.42 58.30 55426.93 88888.00 2007-04-17 02:11:23.750 107 12324.42 58.38 55426.93 88888.00 2007-04-17 02:11:23.875 107 12324.50 58.38 55426.95 88888.00 2007-04-17 02:11:24.000 107 12324.48 58.33 55426.95 88888.00 2007-04-17 02:11:24.125 107 12324.38 58.33 55426.93 88888.00 2007-04-17 02:11:24.250 107 12324.35 58.30 55426.90 88888.00 2007-04-17 02:11:24.375 107 12324.40 58.35 55426.90 88888.00 2007-04-17 02:11:24.500 107 12324.35 58.40 55426.93 88888.00 2007-04-17 02:11:24.625 107 12324.42 58.40 55426.95 88888.00 2007-04-17 02:11:24.750 107 12324.48 58.38 55426.95 88888.00 2007-04-17 02:11:24.875 107 12324.48 58.35 55426.95 88888.00 2007-04-17 02:11:25.000 107 12324.40 58.35 55426.93 88888.00 2007-04-17 02:11:25.125 107 12324.38 58.35 55426.93 88888.00 2007-04-17 02:11:25.250 107 12324.42 58.38 55426.95 88888.00 2007-04-17 02:11:25.375 107 12324.52 58.38 55426.97 88888.00 2007-04-17 02:11:25.500 107 12324.55 58.38 55426.97 88888.00 2007-04-17 02:11:25.625 107 12324.50 58.38 55426.95 88888.00 2007-04-17 02:11:25.750 107 12324.48 58.33 55426.93 88888.00 2007-04-17 02:11:25.875 107 12324.48 58.33 55426.93 88888.00 2007-04-17 02:11:26.000 107 12324.40 58.38 55426.93 88888.00 2007-04-17 02:11:26.125 107 12324.42 58.40 55426.95 88888.00 2007-04-17 02:11:26.250 107 12324.50 58.35 55426.95 88888.00 2007-04-17 02:11:26.375 107 12324.58 58.35 55426.95 88888.00 2007-04-17 02:11:26.500 107 12324.55 58.35 55426.93 88888.00 2007-04-17 02:11:26.625 107 12324.52 58.38 55426.93 88888.00 2007-04-17 02:11:26.750 107 12324.48 58.38 55426.90 88888.00 2007-04-17 02:11:26.875 107 12324.42 58.35 55426.90 88888.00 2007-04-17 02:11:27.000 107 12324.48 58.38 55426.93 88888.00 2007-04-17 02:11:27.125 107 12324.50 58.35 55426.90 88888.00 2007-04-17 02:11:27.250 107 12324.48 58.30 55426.93 88888.00 2007-04-17 02:11:27.375 107 12324.45 58.27 55426.90 88888.00 2007-04-17 02:11:27.500 107 12324.50 58.38 55426.90 88888.00 2007-04-17 02:11:27.625 107 12324.52 58.38 55426.90 88888.00 2007-04-17 02:11:27.750 107 12324.40 58.33 55426.93 88888.00 2007-04-17 02:11:27.875 107 12324.38 58.27 55426.90 88888.00 2007-04-17 02:11:28.000 107 12324.48 58.27 55426.93 88888.00 2007-04-17 02:11:28.125 107 12324.58 58.40 55426.97 88888.00 2007-04-17 02:11:28.250 107 12324.55 58.38 55426.97 88888.00 2007-04-17 02:11:28.375 107 12324.48 58.38 55426.95 88888.00 2007-04-17 02:11:28.500 107 12324.52 58.40 55426.95 88888.00 2007-04-17 02:11:28.625 107 12324.55 58.38 55426.95 88888.00 2007-04-17 02:11:28.750 107 12324.52 58.35 55426.93 88888.00 2007-04-17 02:11:28.875 107 12324.55 58.33 55426.93 88888.00 2007-04-17 02:11:29.000 107 12324.60 58.35 55426.95 88888.00 2007-04-17 02:11:29.125 107 12324.67 58.40 55426.95 88888.00 2007-04-17 02:11:29.250 107 12324.60 58.33 55426.93 88888.00 2007-04-17 02:11:29.375 107 12324.60 58.33 55426.90 88888.00 2007-04-17 02:11:29.500 107 12324.62 58.35 55426.90 88888.00 2007-04-17 02:11:29.625 107 12324.58 58.35 55426.90 88888.00 2007-04-17 02:11:29.750 107 12324.58 58.35 55426.95 88888.00 2007-04-17 02:11:29.875 107 12324.62 58.35 55426.97 88888.00 2007-04-17 02:11:30.000 107 12324.65 58.40 55426.95 88888.00 2007-04-17 02:11:30.125 107 12324.60 58.42 55426.95 88888.00 2007-04-17 02:11:30.250 107 12324.55 58.33 55426.90 88888.00 2007-04-17 02:11:30.375 107 12324.58 58.30 55426.90 88888.00 2007-04-17 02:11:30.500 107 12324.60 58.30 55426.95 88888.00 2007-04-17 02:11:30.625 107 12324.65 58.35 55426.95 88888.00 2007-04-17 02:11:30.750 107 12324.62 58.33 55426.95 88888.00 2007-04-17 02:11:30.875 107 12324.58 58.35 55426.93 88888.00 2007-04-17 02:11:31.000 107 12324.52 58.38 55426.93 88888.00 2007-04-17 02:11:31.125 107 12324.48 58.35 55426.95 88888.00 2007-04-17 02:11:31.250 107 12324.48 58.30 55426.93 88888.00 2007-04-17 02:11:31.375 107 12324.55 58.35 55426.97 88888.00 2007-04-17 02:11:31.500 107 12324.58 58.40 55427.00 88888.00 2007-04-17 02:11:31.625 107 12324.50 58.40 55426.95 88888.00 2007-04-17 02:11:31.750 107 12324.48 58.38 55426.95 88888.00 2007-04-17 02:11:31.875 107 12324.50 58.30 55426.95 88888.00 2007-04-17 02:11:32.000 107 12324.58 58.35 55426.95 88888.00 2007-04-17 02:11:32.125 107 12324.65 58.35 55426.95 88888.00 2007-04-17 02:11:32.250 107 12324.58 58.33 55426.95 88888.00 2007-04-17 02:11:32.375 107 12324.60 58.35 55426.90 88888.00 2007-04-17 02:11:32.500 107 12324.55 58.40 55426.93 88888.00 2007-04-17 02:11:32.625 107 12324.52 58.40 55426.93 88888.00 2007-04-17 02:11:32.750 107 12324.52 58.35 55426.93 88888.00 2007-04-17 02:11:32.875 107 12324.58 58.33 55426.93 88888.00 2007-04-17 02:11:33.000 107 12324.65 58.30 55426.95 88888.00 2007-04-17 02:11:33.125 107 12324.60 58.30 55426.97 88888.00 2007-04-17 02:11:33.250 107 12324.60 58.38 55426.95 88888.00 2007-04-17 02:11:33.375 107 12324.67 58.45 55426.95 88888.00 2007-04-17 02:11:33.500 107 12324.67 58.45 55426.95 88888.00 2007-04-17 02:11:33.625 107 12324.58 58.38 55426.93 88888.00 2007-04-17 02:11:33.750 107 12324.62 58.38 55426.95 88888.00 2007-04-17 02:11:33.875 107 12324.67 58.38 55426.93 88888.00 2007-04-17 02:11:34.000 107 12324.67 58.33 55426.93 88888.00 2007-04-17 02:11:34.125 107 12324.62 58.30 55426.93 88888.00 2007-04-17 02:11:34.250 107 12324.58 58.35 55426.95 88888.00 2007-04-17 02:11:34.375 107 12324.65 58.38 55426.93 88888.00 2007-04-17 02:11:34.500 107 12324.73 58.42 55426.93 88888.00 2007-04-17 02:11:34.625 107 12324.67 58.40 55426.90 88888.00 2007-04-17 02:11:34.750 107 12324.58 58.33 55426.93 88888.00 2007-04-17 02:11:34.875 107 12324.55 58.33 55426.97 88888.00 2007-04-17 02:11:35.000 107 12324.58 58.35 55426.93 88888.00 2007-04-17 02:11:35.125 107 12324.67 58.35 55426.93 88888.00 2007-04-17 02:11:35.250 107 12324.65 58.35 55426.93 88888.00 2007-04-17 02:11:35.375 107 12324.62 58.33 55426.90 88888.00 2007-04-17 02:11:35.500 107 12324.62 58.35 55426.90 88888.00 2007-04-17 02:11:35.625 107 12324.60 58.35 55426.90 88888.00 2007-04-17 02:11:35.750 107 12324.60 58.35 55426.90 88888.00 2007-04-17 02:11:35.875 107 12324.67 58.35 55426.90 88888.00 2007-04-17 02:11:36.000 107 12324.70 58.33 55426.85 88888.00 2007-04-17 02:11:36.125 107 12324.65 58.35 55426.88 88888.00 2007-04-17 02:11:36.250 107 12324.65 58.30 55426.88 88888.00 2007-04-17 02:11:36.375 107 12324.65 58.30 55426.85 88888.00 2007-04-17 02:11:36.500 107 12324.60 58.27 55426.88 88888.00 2007-04-17 02:11:36.625 107 12324.62 58.33 55426.93 88888.00 2007-04-17 02:11:36.750 107 12324.70 58.38 55426.93 88888.00 2007-04-17 02:11:36.875 107 12324.62 58.38 55426.93 88888.00 2007-04-17 02:11:37.000 107 12324.60 58.38 55426.90 88888.00 2007-04-17 02:11:37.125 107 12324.65 58.35 55426.93 88888.00 2007-04-17 02:11:37.250 107 12324.70 58.35 55426.93 88888.00 2007-04-17 02:11:37.375 107 12324.75 58.38 55426.93 88888.00 2007-04-17 02:11:37.500 107 12324.73 58.40 55426.90 88888.00 2007-04-17 02:11:37.625 107 12324.70 58.38 55426.90 88888.00 2007-04-17 02:11:37.750 107 12324.67 58.33 55426.90 88888.00 2007-04-17 02:11:37.875 107 12324.73 58.33 55426.90 88888.00 2007-04-17 02:11:38.000 107 12324.73 58.33 55426.85 88888.00 2007-04-17 02:11:38.125 107 12324.73 58.38 55426.88 88888.00 2007-04-17 02:11:38.250 107 12324.62 58.38 55426.90 88888.00 2007-04-17 02:11:38.375 107 12324.58 58.35 55426.93 88888.00 2007-04-17 02:11:38.500 107 12324.58 58.40 55426.95 88888.00 2007-04-17 02:11:38.625 107 12324.67 58.40 55426.95 88888.00 2007-04-17 02:11:38.750 107 12324.75 58.35 55426.93 88888.00 2007-04-17 02:11:38.875 107 12324.80 58.30 55426.95 88888.00 2007-04-17 02:11:39.000 107 12324.70 58.27 55426.95 88888.00 2007-04-17 02:11:39.125 107 12324.70 58.27 55426.90 88888.00 2007-04-17 02:11:39.250 107 12324.73 58.35 55426.88 88888.00 2007-04-17 02:11:39.375 107 12324.70 58.35 55426.88 88888.00 2007-04-17 02:11:39.500 107 12324.65 58.30 55426.85 88888.00 2007-04-17 02:11:39.625 107 12324.65 58.33 55426.88 88888.00 2007-04-17 02:11:39.750 107 12324.70 58.35 55426.90 88888.00 2007-04-17 02:11:39.875 107 12324.73 58.38 55426.93 88888.00 2007-04-17 02:11:40.000 107 12324.77 58.42 55426.93 88888.00 2007-04-17 02:11:40.125 107 12324.70 58.38 55426.93 88888.00 2007-04-17 02:11:40.250 107 12324.65 58.33 55426.93 88888.00 2007-04-17 02:11:40.375 107 12324.70 58.38 55426.90 88888.00 2007-04-17 02:11:40.500 107 12324.73 58.40 55426.88 88888.00 2007-04-17 02:11:40.625 107 12324.70 58.35 55426.85 88888.00 2007-04-17 02:11:40.750 107 12324.67 58.38 55426.85 88888.00 2007-04-17 02:11:40.875 107 12324.67 58.38 55426.88 88888.00 2007-04-17 02:11:41.000 107 12324.67 58.40 55426.82 88888.00 2007-04-17 02:11:41.125 107 12324.75 58.35 55426.85 88888.00 2007-04-17 02:11:41.250 107 12324.65 58.30 55426.80 88888.00 2007-04-17 02:11:41.375 107 12324.55 58.27 55426.82 88888.00 2007-04-17 02:11:41.500 107 12324.58 58.30 55426.82 88888.00 2007-04-17 02:11:41.625 107 12324.65 58.33 55426.90 88888.00 2007-04-17 02:11:41.750 107 12324.65 58.35 55426.93 88888.00 2007-04-17 02:11:41.875 107 12324.70 58.40 55426.93 88888.00 2007-04-17 02:11:42.000 107 12324.62 58.33 55426.88 88888.00 2007-04-17 02:11:42.125 107 12324.58 58.25 55426.85 88888.00 2007-04-17 02:11:42.250 107 12324.62 58.30 55426.88 88888.00 2007-04-17 02:11:42.375 107 12324.70 58.35 55426.90 88888.00 2007-04-17 02:11:42.500 107 12324.73 58.33 55426.88 88888.00 2007-04-17 02:11:42.625 107 12324.67 58.33 55426.88 88888.00 2007-04-17 02:11:42.750 107 12324.65 58.27 55426.90 88888.00 2007-04-17 02:11:42.875 107 12324.60 58.27 55426.88 88888.00 2007-04-17 02:11:43.000 107 12324.62 58.30 55426.85 88888.00 2007-04-17 02:11:43.125 107 12324.65 58.35 55426.88 88888.00 2007-04-17 02:11:43.250 107 12324.62 58.27 55426.90 88888.00 2007-04-17 02:11:43.375 107 12324.62 58.27 55426.88 88888.00 2007-04-17 02:11:43.500 107 12324.62 58.27 55426.90 88888.00 2007-04-17 02:11:43.625 107 12324.65 58.27 55426.90 88888.00 2007-04-17 02:11:43.750 107 12324.60 58.30 55426.88 88888.00 2007-04-17 02:11:43.875 107 12324.65 58.30 55426.88 88888.00 2007-04-17 02:11:44.000 107 12324.67 58.33 55426.88 88888.00 2007-04-17 02:11:44.125 107 12324.70 58.35 55426.88 88888.00 2007-04-17 02:11:44.250 107 12324.62 58.27 55426.88 88888.00 2007-04-17 02:11:44.375 107 12324.58 58.25 55426.85 88888.00 2007-04-17 02:11:44.500 107 12324.65 58.30 55426.88 88888.00 2007-04-17 02:11:44.625 107 12324.75 58.38 55426.93 88888.00 2007-04-17 02:11:44.750 107 12324.70 58.35 55426.88 88888.00 2007-04-17 02:11:44.875 107 12324.67 58.35 55426.88 88888.00 2007-04-17 02:11:45.000 107 12324.65 58.38 55426.88 88888.00 2007-04-17 02:11:45.125 107 12324.62 58.33 55426.85 88888.00 2007-04-17 02:11:45.250 107 12324.62 58.38 55426.88 88888.00 2007-04-17 02:11:45.375 107 12324.70 58.42 55426.88 88888.00 2007-04-17 02:11:45.500 107 12324.65 58.33 55426.88 88888.00 2007-04-17 02:11:45.625 107 12324.62 58.33 55426.85 88888.00 2007-04-17 02:11:45.750 107 12324.62 58.33 55426.85 88888.00 2007-04-17 02:11:45.875 107 12324.67 58.30 55426.82 88888.00 2007-04-17 02:11:46.000 107 12324.67 58.25 55426.80 88888.00 2007-04-17 02:11:46.125 107 12324.73 58.27 55426.80 88888.00 2007-04-17 02:11:46.250 107 12324.67 58.30 55426.85 88888.00 2007-04-17 02:11:46.375 107 12324.70 58.27 55426.85 88888.00 2007-04-17 02:11:46.500 107 12324.65 58.27 55426.82 88888.00 2007-04-17 02:11:46.625 107 12324.62 58.25 55426.80 88888.00 2007-04-17 02:11:46.750 107 12324.73 58.30 55426.85 88888.00 2007-04-17 02:11:46.875 107 12324.73 58.27 55426.85 88888.00 2007-04-17 02:11:47.000 107 12324.65 58.25 55426.78 88888.00 2007-04-17 02:11:47.125 107 12324.70 58.27 55426.82 88888.00 2007-04-17 02:11:47.250 107 12324.73 58.27 55426.85 88888.00 2007-04-17 02:11:47.375 107 12324.75 58.33 55426.85 88888.00 2007-04-17 02:11:47.500 107 12324.73 58.30 55426.82 88888.00 2007-04-17 02:11:47.625 107 12324.80 58.30 55426.80 88888.00 2007-04-17 02:11:47.750 107 12324.80 58.30 55426.80 88888.00 2007-04-17 02:11:47.875 107 12324.73 58.30 55426.82 88888.00 2007-04-17 02:11:48.000 107 12324.65 58.25 55426.80 88888.00 2007-04-17 02:11:48.125 107 12324.62 58.23 55426.82 88888.00 2007-04-17 02:11:48.250 107 12324.62 58.20 55426.82 88888.00 2007-04-17 02:11:48.375 107 12324.67 58.25 55426.80 88888.00 2007-04-17 02:11:48.500 107 12324.70 58.23 55426.82 88888.00 2007-04-17 02:11:48.625 107 12324.77 58.25 55426.88 88888.00 2007-04-17 02:11:48.750 107 12324.77 58.30 55426.85 88888.00 2007-04-17 02:11:48.875 107 12324.67 58.25 55426.78 88888.00 2007-04-17 02:11:49.000 107 12324.60 58.23 55426.78 88888.00 2007-04-17 02:11:49.125 107 12324.62 58.27 55426.82 88888.00 2007-04-17 02:11:49.250 107 12324.62 58.17 55426.82 88888.00 2007-04-17 02:11:49.375 107 12324.62 58.23 55426.80 88888.00 2007-04-17 02:11:49.500 107 12324.62 58.27 55426.82 88888.00 2007-04-17 02:11:49.625 107 12324.62 58.25 55426.85 88888.00 2007-04-17 02:11:49.750 107 12324.67 58.25 55426.85 88888.00 2007-04-17 02:11:49.875 107 12324.70 58.27 55426.85 88888.00 2007-04-17 02:11:50.000 107 12324.73 58.35 55426.85 88888.00 2007-04-17 02:11:50.125 107 12324.75 58.38 55426.88 88888.00 2007-04-17 02:11:50.250 107 12324.70 58.35 55426.90 88888.00 2007-04-17 02:11:50.375 107 12324.65 58.33 55426.88 88888.00 2007-04-17 02:11:50.500 107 12324.65 58.33 55426.88 88888.00 2007-04-17 02:11:50.625 107 12324.73 58.30 55426.88 88888.00 2007-04-17 02:11:50.750 107 12324.67 58.25 55426.82 88888.00 2007-04-17 02:11:50.875 107 12324.65 58.27 55426.82 88888.00 2007-04-17 02:11:51.000 107 12324.62 58.30 55426.82 88888.00 2007-04-17 02:11:51.125 107 12324.65 58.25 55426.82 88888.00 2007-04-17 02:11:51.250 107 12324.65 58.23 55426.80 88888.00 2007-04-17 02:11:51.375 107 12324.73 58.25 55426.82 88888.00 2007-04-17 02:11:51.500 107 12324.77 58.25 55426.88 88888.00 2007-04-17 02:11:51.625 107 12324.77 58.30 55426.88 88888.00 2007-04-17 02:11:51.750 107 12324.73 58.30 55426.82 88888.00 2007-04-17 02:11:51.875 107 12324.70 58.25 55426.85 88888.00 2007-04-17 02:11:52.000 107 12324.75 58.25 55426.82 88888.00 2007-04-17 02:11:52.125 107 12324.80 58.25 55426.85 88888.00 2007-04-17 02:11:52.250 107 12324.83 58.23 55426.85 88888.00 2007-04-17 02:11:52.375 107 12324.90 58.25 55426.85 88888.00 2007-04-17 02:11:52.500 107 12324.90 58.27 55426.82 88888.00 2007-04-17 02:11:52.625 107 12324.88 58.35 55426.82 88888.00 2007-04-17 02:11:52.750 107 12324.85 58.30 55426.82 88888.00 2007-04-17 02:11:52.875 107 12324.83 58.25 55426.82 88888.00 2007-04-17 02:11:53.000 107 12324.85 58.23 55426.82 88888.00 2007-04-17 02:11:53.125 107 12324.83 58.15 55426.82 88888.00 2007-04-17 02:11:53.250 107 12324.77 58.15 55426.82 88888.00 2007-04-17 02:11:53.375 107 12324.80 58.23 55426.82 88888.00 2007-04-17 02:11:53.500 107 12324.80 58.27 55426.80 88888.00 2007-04-17 02:11:53.625 107 12324.83 58.25 55426.80 88888.00 2007-04-17 02:11:53.750 107 12324.85 58.23 55426.82 88888.00 2007-04-17 02:11:53.875 107 12324.85 58.23 55426.80 88888.00 2007-04-17 02:11:54.000 107 12324.88 58.27 55426.82 88888.00 2007-04-17 02:11:54.125 107 12324.95 58.30 55426.85 88888.00 2007-04-17 02:11:54.250 107 12324.92 58.23 55426.82 88888.00 2007-04-17 02:11:54.375 107 12324.92 58.27 55426.82 88888.00 2007-04-17 02:11:54.500 107 12324.92 58.25 55426.80 88888.00 2007-04-17 02:11:54.625 107 12324.88 58.23 55426.80 88888.00 2007-04-17 02:11:54.750 107 12324.85 58.20 55426.80 88888.00 2007-04-17 02:11:54.875 107 12324.83 58.15 55426.80 88888.00 2007-04-17 02:11:55.000 107 12324.88 58.23 55426.85 88888.00 2007-04-17 02:11:55.125 107 12324.95 58.20 55426.88 88888.00 2007-04-17 02:11:55.250 107 12324.90 58.17 55426.82 88888.00 2007-04-17 02:11:55.375 107 12324.88 58.17 55426.82 88888.00 2007-04-17 02:11:55.500 107 12324.85 58.20 55426.85 88888.00 2007-04-17 02:11:55.625 107 12324.92 58.25 55426.85 88888.00 2007-04-17 02:11:55.750 107 12324.92 58.25 55426.85 88888.00 2007-04-17 02:11:55.875 107 12324.88 58.23 55426.85 88888.00 2007-04-17 02:11:56.000 107 12324.85 58.27 55426.88 88888.00 2007-04-17 02:11:56.125 107 12324.85 58.25 55426.88 88888.00 2007-04-17 02:11:56.250 107 12324.80 58.15 55426.82 88888.00 2007-04-17 02:11:56.375 107 12324.90 58.23 55426.85 88888.00 2007-04-17 02:11:56.500 107 12324.88 58.23 55426.88 88888.00 2007-04-17 02:11:56.625 107 12324.80 58.23 55426.90 88888.00 2007-04-17 02:11:56.750 107 12324.80 58.17 55426.88 88888.00 2007-04-17 02:11:56.875 107 12324.80 58.17 55426.88 88888.00 2007-04-17 02:11:57.000 107 12324.83 58.20 55426.88 88888.00 2007-04-17 02:11:57.125 107 12324.85 58.17 55426.88 88888.00 2007-04-17 02:11:57.250 107 12324.83 58.17 55426.85 88888.00 2007-04-17 02:11:57.375 107 12324.85 58.17 55426.80 88888.00 2007-04-17 02:11:57.500 107 12324.88 58.23 55426.82 88888.00 2007-04-17 02:11:57.625 107 12324.85 58.23 55426.85 88888.00 2007-04-17 02:11:57.750 107 12324.88 58.25 55426.90 88888.00 2007-04-17 02:11:57.875 107 12324.92 58.25 55426.88 88888.00 2007-04-17 02:11:58.000 107 12324.95 58.27 55426.85 88888.00 2007-04-17 02:11:58.125 107 12324.92 58.23 55426.85 88888.00 2007-04-17 02:11:58.250 107 12324.90 58.20 55426.88 88888.00 2007-04-17 02:11:58.375 107 12324.98 58.25 55426.85 88888.00 2007-04-17 02:11:58.500 107 12324.90 58.25 55426.85 88888.00 2007-04-17 02:11:58.625 107 12324.80 58.25 55426.82 88888.00 2007-04-17 02:11:58.750 107 12324.85 58.27 55426.82 88888.00 2007-04-17 02:11:58.875 107 12324.85 58.25 55426.82 88888.00 2007-04-17 02:11:59.000 107 12324.85 58.20 55426.80 88888.00 2007-04-17 02:11:59.125 107 12324.88 58.25 55426.80 88888.00 2007-04-17 02:11:59.250 107 12324.85 58.27 55426.82 88888.00 2007-04-17 02:11:59.375 107 12324.95 58.30 55426.82 88888.00 2007-04-17 02:11:59.500 107 12324.98 58.33 55426.85 88888.00 2007-04-17 02:11:59.625 107 12324.92 58.25 55426.88 88888.00 2007-04-17 02:11:59.750 107 12324.80 58.23 55426.85 88888.00 2007-04-17 02:11:59.875 107 12324.75 58.20 55426.85 88888.00 2007-04-17 02:12:00.000 107 12324.77 58.20 55426.82 88888.00 2007-04-17 02:12:00.125 107 12324.83 58.23 55426.82 88888.00 2007-04-17 02:12:00.250 107 12324.83 58.27 55426.85 88888.00 2007-04-17 02:12:00.375 107 12324.85 58.27 55426.82 88888.00 2007-04-17 02:12:00.500 107 12324.92 58.25 55426.85 88888.00 2007-04-17 02:12:00.625 107 12324.92 58.23 55426.82 88888.00 2007-04-17 02:12:00.750 107 12324.88 58.23 55426.85 88888.00 2007-04-17 02:12:00.875 107 12324.90 58.23 55426.88 88888.00 2007-04-17 02:12:01.000 107 12324.85 58.25 55426.85 88888.00 2007-04-17 02:12:01.125 107 12324.77 58.23 55426.88 88888.00 2007-04-17 02:12:01.250 107 12324.75 58.17 55426.85 88888.00 2007-04-17 02:12:01.375 107 12324.83 58.23 55426.85 88888.00 2007-04-17 02:12:01.500 107 12324.85 58.23 55426.82 88888.00 2007-04-17 02:12:01.625 107 12324.90 58.20 55426.85 88888.00 2007-04-17 02:12:01.750 107 12324.95 58.23 55426.85 88888.00 2007-04-17 02:12:01.875 107 12324.98 58.23 55426.85 88888.00 2007-04-17 02:12:02.000 107 12324.95 58.25 55426.82 88888.00 2007-04-17 02:12:02.125 107 12324.98 58.23 55426.85 88888.00 2007-04-17 02:12:02.250 107 12324.92 58.20 55426.82 88888.00 2007-04-17 02:12:02.375 107 12324.88 58.17 55426.80 88888.00 2007-04-17 02:12:02.500 107 12324.85 58.17 55426.80 88888.00 2007-04-17 02:12:02.625 107 12324.90 58.15 55426.78 88888.00 2007-04-17 02:12:02.750 107 12324.92 58.23 55426.85 88888.00 2007-04-17 02:12:02.875 107 12324.92 58.20 55426.85 88888.00 2007-04-17 02:12:03.000 107 12324.90 58.20 55426.80 88888.00 2007-04-17 02:12:03.125 107 12324.92 58.17 55426.80 88888.00 2007-04-17 02:12:03.250 107 12324.88 58.20 55426.82 88888.00 2007-04-17 02:12:03.375 107 12324.98 58.20 55426.85 88888.00 2007-04-17 02:12:03.500 107 12325.00 58.25 55426.85 88888.00 2007-04-17 02:12:03.625 107 12324.98 58.23 55426.85 88888.00 2007-04-17 02:12:03.750 107 12325.00 58.23 55426.85 88888.00 2007-04-17 02:12:03.875 107 12325.08 58.27 55426.85 88888.00 2007-04-17 02:12:04.000 107 12325.08 58.27 55426.88 88888.00 2007-04-17 02:12:04.125 107 12325.00 58.23 55426.88 88888.00 2007-04-17 02:12:04.250 107 12324.98 58.23 55426.88 88888.00 2007-04-17 02:12:04.375 107 12325.08 58.27 55426.88 88888.00 2007-04-17 02:12:04.500 107 12325.08 58.30 55426.85 88888.00 2007-04-17 02:12:04.625 107 12325.08 58.25 55426.85 88888.00 2007-04-17 02:12:04.750 107 12325.02 58.23 55426.85 88888.00 2007-04-17 02:12:04.875 107 12324.98 58.20 55426.85 88888.00 2007-04-17 02:12:05.000 107 12324.98 58.20 55426.80 88888.00 2007-04-17 02:12:05.125 107 12324.98 58.12 55426.82 88888.00 2007-04-17 02:12:05.250 107 12324.92 58.08 55426.78 88888.00 2007-04-17 02:12:05.375 107 12325.00 58.17 55426.82 88888.00 2007-04-17 02:12:05.500 107 12325.02 58.17 55426.85 88888.00 2007-04-17 02:12:05.625 107 12324.98 58.12 55426.85 88888.00 2007-04-17 02:12:05.750 107 12325.05 58.12 55426.85 88888.00 2007-04-17 02:12:05.875 107 12325.08 58.20 55426.82 88888.00 2007-04-17 02:12:06.000 107 12325.05 58.27 55426.85 88888.00 2007-04-17 02:12:06.125 107 12325.02 58.20 55426.85 88888.00 2007-04-17 02:12:06.250 107 12325.00 58.20 55426.88 88888.00 2007-04-17 02:12:06.375 107 12325.05 58.17 55426.82 88888.00 2007-04-17 02:12:06.500 107 12325.00 58.15 55426.82 88888.00 2007-04-17 02:12:06.625 107 12324.92 58.17 55426.85 88888.00 2007-04-17 02:12:06.750 107 12324.92 58.20 55426.88 88888.00 2007-04-17 02:12:06.875 107 12324.92 58.17 55426.85 88888.00 2007-04-17 02:12:07.000 107 12324.98 58.15 55426.85 88888.00 2007-04-17 02:12:07.125 107 12325.02 58.25 55426.88 88888.00 2007-04-17 02:12:07.250 107 12325.02 58.27 55426.88 88888.00 2007-04-17 02:12:07.375 107 12325.08 58.20 55426.85 88888.00 2007-04-17 02:12:07.500 107 12325.05 58.15 55426.80 88888.00 2007-04-17 02:12:07.625 107 12324.98 58.15 55426.80 88888.00 2007-04-17 02:12:07.750 107 12325.00 58.23 55426.82 88888.00 2007-04-17 02:12:07.875 107 12325.05 58.23 55426.82 88888.00 2007-04-17 02:12:08.000 107 12325.02 58.17 55426.80 88888.00 2007-04-17 02:12:08.125 107 12325.05 58.17 55426.80 88888.00 2007-04-17 02:12:08.250 107 12325.08 58.17 55426.85 88888.00 2007-04-17 02:12:08.375 107 12325.08 58.17 55426.85 88888.00 2007-04-17 02:12:08.500 107 12325.02 58.20 55426.85 88888.00 2007-04-17 02:12:08.625 107 12325.00 58.10 55426.85 88888.00 2007-04-17 02:12:08.750 107 12324.98 58.12 55426.85 88888.00 2007-04-17 02:12:08.875 107 12325.00 58.20 55426.82 88888.00 2007-04-17 02:12:09.000 107 12325.00 58.12 55426.82 88888.00 2007-04-17 02:12:09.125 107 12325.02 58.12 55426.82 88888.00 2007-04-17 02:12:09.250 107 12325.08 58.25 55426.85 88888.00 2007-04-17 02:12:09.375 107 12325.10 58.25 55426.82 88888.00 2007-04-17 02:12:09.500 107 12325.10 58.20 55426.80 88888.00 2007-04-17 02:12:09.625 107 12325.12 58.25 55426.80 88888.00 2007-04-17 02:12:09.750 107 12325.10 58.20 55426.82 88888.00 2007-04-17 02:12:09.875 107 12325.05 58.17 55426.82 88888.00 2007-04-17 02:12:10.000 107 12325.05 58.15 55426.80 88888.00 2007-04-17 02:12:10.125 107 12325.08 58.17 55426.82 88888.00 2007-04-17 02:12:10.250 107 12325.05 58.17 55426.82 88888.00 2007-04-17 02:12:10.375 107 12325.08 58.12 55426.80 88888.00 2007-04-17 02:12:10.500 107 12325.05 58.08 55426.78 88888.00 2007-04-17 02:12:10.625 107 12325.08 58.12 55426.80 88888.00 2007-04-17 02:12:10.750 107 12325.08 58.17 55426.82 88888.00 2007-04-17 02:12:10.875 107 12325.08 58.20 55426.80 88888.00 2007-04-17 02:12:11.000 107 12325.10 58.20 55426.82 88888.00 2007-04-17 02:12:11.125 107 12325.12 58.17 55426.85 88888.00 2007-04-17 02:12:11.250 107 12325.15 58.20 55426.85 88888.00 2007-04-17 02:12:11.375 107 12325.08 58.23 55426.80 88888.00 2007-04-17 02:12:11.500 107 12325.08 58.17 55426.80 88888.00 2007-04-17 02:12:11.625 107 12325.15 58.20 55426.80 88888.00 2007-04-17 02:12:11.750 107 12325.17 58.23 55426.82 88888.00 2007-04-17 02:12:11.875 107 12325.23 58.23 55426.82 88888.00 2007-04-17 02:12:12.000 107 12325.15 58.20 55426.80 88888.00 2007-04-17 02:12:12.125 107 12325.10 58.17 55426.80 88888.00 2007-04-17 02:12:12.250 107 12325.12 58.17 55426.82 88888.00 2007-04-17 02:12:12.375 107 12325.20 58.23 55426.82 88888.00 2007-04-17 02:12:12.500 107 12325.20 58.17 55426.85 88888.00 2007-04-17 02:12:12.625 107 12325.12 58.10 55426.80 88888.00 2007-04-17 02:12:12.750 107 12325.08 58.10 55426.80 88888.00 2007-04-17 02:12:12.875 107 12325.10 58.17 55426.82 88888.00 2007-04-17 02:12:13.000 107 12325.05 58.12 55426.80 88888.00 2007-04-17 02:12:13.125 107 12325.08 58.10 55426.80 88888.00 2007-04-17 02:12:13.250 107 12325.12 58.15 55426.80 88888.00 2007-04-17 02:12:13.375 107 12325.15 58.20 55426.82 88888.00 2007-04-17 02:12:13.500 107 12325.12 58.15 55426.82 88888.00 2007-04-17 02:12:13.625 107 12325.20 58.15 55426.80 88888.00 2007-04-17 02:12:13.750 107 12325.12 58.15 55426.78 88888.00 2007-04-17 02:12:13.875 107 12324.98 58.12 55426.78 88888.00 2007-04-17 02:12:14.000 107 12325.02 58.15 55426.80 88888.00 2007-04-17 02:12:14.125 107 12325.12 58.20 55426.82 88888.00 2007-04-17 02:12:14.250 107 12325.12 58.23 55426.85 88888.00 2007-04-17 02:12:14.375 107 12325.08 58.25 55426.85 88888.00 2007-04-17 02:12:14.500 107 12325.08 58.23 55426.85 88888.00 2007-04-17 02:12:14.625 107 12325.08 58.17 55426.82 88888.00 2007-04-17 02:12:14.750 107 12325.10 58.17 55426.82 88888.00 2007-04-17 02:12:14.875 107 12325.15 58.17 55426.82 88888.00 2007-04-17 02:12:15.000 107 12325.15 58.20 55426.80 88888.00 2007-04-17 02:12:15.125 107 12325.08 58.23 55426.80 88888.00 2007-04-17 02:12:15.250 107 12325.02 58.20 55426.80 88888.00 2007-04-17 02:12:15.375 107 12325.10 58.23 55426.78 88888.00 2007-04-17 02:12:15.500 107 12325.10 58.20 55426.78 88888.00 2007-04-17 02:12:15.625 107 12325.05 58.17 55426.78 88888.00 2007-04-17 02:12:15.750 107 12325.02 58.15 55426.78 88888.00 2007-04-17 02:12:15.875 107 12325.05 58.12 55426.78 88888.00 2007-04-17 02:12:16.000 107 12325.08 58.12 55426.75 88888.00 2007-04-17 02:12:16.125 107 12325.17 58.17 55426.80 88888.00 2007-04-17 02:12:16.250 107 12325.12 58.17 55426.80 88888.00 2007-04-17 02:12:16.375 107 12325.12 58.15 55426.80 88888.00 2007-04-17 02:12:16.500 107 12325.17 58.17 55426.78 88888.00 2007-04-17 02:12:16.625 107 12325.12 58.20 55426.78 88888.00 2007-04-17 02:12:16.750 107 12325.02 58.17 55426.80 88888.00 2007-04-17 02:12:16.875 107 12325.10 58.20 55426.82 88888.00 2007-04-17 02:12:17.000 107 12325.20 58.25 55426.82 88888.00 2007-04-17 02:12:17.125 107 12325.17 58.17 55426.82 88888.00 2007-04-17 02:12:17.250 107 12325.10 58.10 55426.80 88888.00 2007-04-17 02:12:17.375 107 12325.10 58.15 55426.78 88888.00 2007-04-17 02:12:17.500 107 12325.12 58.17 55426.78 88888.00 2007-04-17 02:12:17.625 107 12325.23 58.15 55426.78 88888.00 2007-04-17 02:12:17.750 107 12325.27 58.15 55426.78 88888.00 2007-04-17 02:12:17.875 107 12325.25 58.15 55426.75 88888.00 2007-04-17 02:12:18.000 107 12325.15 58.10 55426.72 88888.00 2007-04-17 02:12:18.125 107 12325.08 58.12 55426.75 88888.00 2007-04-17 02:12:18.250 107 12325.10 58.12 55426.75 88888.00 2007-04-17 02:12:18.375 107 12325.23 58.15 55426.75 88888.00 2007-04-17 02:12:18.500 107 12325.25 58.15 55426.78 88888.00 2007-04-17 02:12:18.625 107 12325.33 58.17 55426.80 88888.00 2007-04-17 02:12:18.750 107 12325.35 58.23 55426.82 88888.00 2007-04-17 02:12:18.875 107 12325.33 58.20 55426.82 88888.00 2007-04-17 02:12:19.000 107 12325.25 58.12 55426.78 88888.00 2007-04-17 02:12:19.125 107 12325.30 58.17 55426.78 88888.00 2007-04-17 02:12:19.250 107 12325.30 58.20 55426.78 88888.00 2007-04-17 02:12:19.375 107 12325.30 58.20 55426.80 88888.00 2007-04-17 02:12:19.500 107 12325.30 58.17 55426.82 88888.00 2007-04-17 02:12:19.625 107 12325.27 58.17 55426.80 88888.00 2007-04-17 02:12:19.750 107 12325.25 58.17 55426.80 88888.00 2007-04-17 02:12:19.875 107 12325.23 58.15 55426.80 88888.00 2007-04-17 02:12:20.000 107 12325.23 58.17 55426.80 88888.00 2007-04-17 02:12:20.125 107 12325.20 58.17 55426.82 88888.00 2007-04-17 02:12:20.250 107 12325.10 58.20 55426.78 88888.00 2007-04-17 02:12:20.375 107 12325.12 58.20 55426.80 88888.00 2007-04-17 02:12:20.500 107 12325.15 58.12 55426.82 88888.00 2007-04-17 02:12:20.625 107 12325.20 58.15 55426.82 88888.00 2007-04-17 02:12:20.750 107 12325.17 58.17 55426.85 88888.00 2007-04-17 02:12:20.875 107 12325.17 58.20 55426.85 88888.00 2007-04-17 02:12:21.000 107 12325.12 58.20 55426.82 88888.00 2007-04-17 02:12:21.125 107 12325.10 58.20 55426.82 88888.00 2007-04-17 02:12:21.250 107 12325.10 58.17 55426.78 88888.00 2007-04-17 02:12:21.375 107 12325.12 58.17 55426.78 88888.00 2007-04-17 02:12:21.500 107 12325.08 58.17 55426.82 88888.00 2007-04-17 02:12:21.625 107 12325.08 58.12 55426.80 88888.00 2007-04-17 02:12:21.750 107 12325.12 58.17 55426.80 88888.00 2007-04-17 02:12:21.875 107 12325.17 58.20 55426.82 88888.00 2007-04-17 02:12:22.000 107 12325.12 58.20 55426.82 88888.00 2007-04-17 02:12:22.125 107 12325.17 58.15 55426.80 88888.00 2007-04-17 02:12:22.250 107 12325.17 58.10 55426.82 88888.00 2007-04-17 02:12:22.375 107 12325.15 58.08 55426.80 88888.00 2007-04-17 02:12:22.500 107 12325.20 58.15 55426.80 88888.00 2007-04-17 02:12:22.625 107 12325.25 58.25 55426.85 88888.00 2007-04-17 02:12:22.750 107 12325.20 58.23 55426.82 88888.00 2007-04-17 02:12:22.875 107 12325.12 58.15 55426.82 88888.00 2007-04-17 02:12:23.000 107 12325.15 58.10 55426.85 88888.00 2007-04-17 02:12:23.125 107 12325.20 58.15 55426.85 88888.00 2007-04-17 02:12:23.250 107 12325.20 58.20 55426.85 88888.00 2007-04-17 02:12:23.375 107 12325.20 58.17 55426.85 88888.00 2007-04-17 02:12:23.500 107 12325.12 58.17 55426.82 88888.00 2007-04-17 02:12:23.625 107 12325.15 58.20 55426.88 88888.00 2007-04-17 02:12:23.750 107 12325.17 58.15 55426.85 88888.00 2007-04-17 02:12:23.875 107 12325.15 58.15 55426.85 88888.00 2007-04-17 02:12:24.000 107 12325.17 58.12 55426.85 88888.00 2007-04-17 02:12:24.125 107 12325.20 58.15 55426.85 88888.00 2007-04-17 02:12:24.250 107 12325.17 58.17 55426.90 88888.00 2007-04-17 02:12:24.375 107 12325.20 58.23 55426.90 88888.00 2007-04-17 02:12:24.500 107 12325.17 58.20 55426.85 88888.00 2007-04-17 02:12:24.625 107 12325.12 58.15 55426.82 88888.00 2007-04-17 02:12:24.750 107 12325.08 58.12 55426.82 88888.00 2007-04-17 02:12:24.875 107 12325.12 58.12 55426.82 88888.00 2007-04-17 02:12:25.000 107 12325.20 58.15 55426.82 88888.00 2007-04-17 02:12:25.125 107 12325.23 58.12 55426.82 88888.00 2007-04-17 02:12:25.250 107 12325.15 58.12 55426.80 88888.00 2007-04-17 02:12:25.375 107 12325.15 58.17 55426.80 88888.00 2007-04-17 02:12:25.500 107 12325.10 58.17 55426.85 88888.00 2007-04-17 02:12:25.625 107 12325.05 58.15 55426.82 88888.00 2007-04-17 02:12:25.750 107 12325.05 58.15 55426.85 88888.00 2007-04-17 02:12:25.875 107 12325.08 58.10 55426.85 88888.00 2007-04-17 02:12:26.000 107 12325.08 58.05 55426.80 88888.00 2007-04-17 02:12:26.125 107 12325.08 58.02 55426.85 88888.00 2007-04-17 02:12:26.250 107 12325.10 58.08 55426.88 88888.00 2007-04-17 02:12:26.375 107 12325.12 58.08 55426.88 88888.00 2007-04-17 02:12:26.500 107 12325.10 58.12 55426.85 88888.00 2007-04-17 02:12:26.625 107 12325.08 58.12 55426.88 88888.00 2007-04-17 02:12:26.750 107 12325.08 58.10 55426.82 88888.00 2007-04-17 02:12:26.875 107 12325.10 58.08 55426.82 88888.00 2007-04-17 02:12:27.000 107 12325.05 58.02 55426.82 88888.00 2007-04-17 02:12:27.125 107 12325.05 58.00 55426.82 88888.00 2007-04-17 02:12:27.250 107 12325.12 58.05 55426.82 88888.00 2007-04-17 02:12:27.375 107 12325.23 58.10 55426.85 88888.00 2007-04-17 02:12:27.500 107 12325.25 58.17 55426.90 88888.00 2007-04-17 02:12:27.625 107 12325.15 58.10 55426.85 88888.00 2007-04-17 02:12:27.750 107 12325.15 58.08 55426.85 88888.00 2007-04-17 02:12:27.875 107 12325.23 58.17 55426.88 88888.00 2007-04-17 02:12:28.000 107 12325.25 58.17 55426.88 88888.00 2007-04-17 02:12:28.125 107 12325.20 58.15 55426.88 88888.00 2007-04-17 02:12:28.250 107 12325.12 58.10 55426.85 88888.00 2007-04-17 02:12:28.375 107 12325.17 58.05 55426.82 88888.00 2007-04-17 02:12:28.500 107 12325.20 58.08 55426.82 88888.00 2007-04-17 02:12:28.625 107 12325.17 58.10 55426.85 88888.00 2007-04-17 02:12:28.750 107 12325.17 58.10 55426.88 88888.00 2007-04-17 02:12:28.875 107 12325.23 58.12 55426.82 88888.00 2007-04-17 02:12:29.000 107 12325.20 58.10 55426.82 88888.00 2007-04-17 02:12:29.125 107 12325.23 58.08 55426.85 88888.00 2007-04-17 02:12:29.250 107 12325.20 58.10 55426.90 88888.00 2007-04-17 02:12:29.375 107 12325.23 58.10 55426.82 88888.00 2007-04-17 02:12:29.500 107 12325.17 58.08 55426.82 88888.00 2007-04-17 02:12:29.625 107 12325.17 58.08 55426.85 88888.00 2007-04-17 02:12:29.750 107 12325.10 58.08 55426.85 88888.00 2007-04-17 02:12:29.875 107 12325.10 58.08 55426.82 88888.00 2007-04-17 02:12:30.000 107 12325.15 58.12 55426.82 88888.00 2007-04-17 02:12:30.125 107 12325.23 58.10 55426.85 88888.00 2007-04-17 02:12:30.250 107 12325.30 58.08 55426.90 88888.00 2007-04-17 02:12:30.375 107 12325.35 58.08 55426.90 88888.00 2007-04-17 02:12:30.500 107 12325.25 58.08 55426.85 88888.00 2007-04-17 02:12:30.625 107 12325.23 58.02 55426.85 88888.00 2007-04-17 02:12:30.750 107 12325.20 58.02 55426.82 88888.00 2007-04-17 02:12:30.875 107 12325.17 58.05 55426.80 88888.00 2007-04-17 02:12:31.000 107 12325.23 58.10 55426.82 88888.00 2007-04-17 02:12:31.125 107 12325.23 58.10 55426.82 88888.00 2007-04-17 02:12:31.250 107 12325.20 58.08 55426.85 88888.00 2007-04-17 02:12:31.375 107 12325.17 58.08 55426.82 88888.00 2007-04-17 02:12:31.500 107 12325.23 58.08 55426.80 88888.00 2007-04-17 02:12:31.625 107 12325.25 58.08 55426.82 88888.00 2007-04-17 02:12:31.750 107 12325.23 58.12 55426.85 88888.00 2007-04-17 02:12:31.875 107 12325.23 58.10 55426.82 88888.00 2007-04-17 02:12:32.000 107 12325.23 58.10 55426.82 88888.00 2007-04-17 02:12:32.125 107 12325.25 58.10 55426.85 88888.00 2007-04-17 02:12:32.250 107 12325.20 58.05 55426.82 88888.00 2007-04-17 02:12:32.375 107 12325.17 58.02 55426.82 88888.00 2007-04-17 02:12:32.500 107 12325.17 58.08 55426.82 88888.00 2007-04-17 02:12:32.625 107 12325.20 58.10 55426.88 88888.00 2007-04-17 02:12:32.750 107 12325.23 58.12 55426.85 88888.00 2007-04-17 02:12:32.875 107 12325.17 58.10 55426.80 88888.00 2007-04-17 02:12:33.000 107 12325.12 58.05 55426.80 88888.00 2007-04-17 02:12:33.125 107 12325.15 58.12 55426.88 88888.00 2007-04-17 02:12:33.250 107 12325.12 58.05 55426.88 88888.00 2007-04-17 02:12:33.375 107 12325.12 58.02 55426.85 88888.00 2007-04-17 02:12:33.500 107 12325.12 58.08 55426.85 88888.00 2007-04-17 02:12:33.625 107 12325.15 58.08 55426.88 88888.00 2007-04-17 02:12:33.750 107 12325.12 58.02 55426.82 88888.00 2007-04-17 02:12:33.875 107 12325.20 58.02 55426.85 88888.00 2007-04-17 02:12:34.000 107 12325.20 58.00 55426.80 88888.00 2007-04-17 02:12:34.125 107 12325.17 58.05 55426.82 88888.00 2007-04-17 02:12:34.250 107 12325.23 58.08 55426.82 88888.00 2007-04-17 02:12:34.375 107 12325.23 58.08 55426.82 88888.00 2007-04-17 02:12:34.500 107 12325.17 58.05 55426.80 88888.00 2007-04-17 02:12:34.625 107 12325.17 58.02 55426.82 88888.00 2007-04-17 02:12:34.750 107 12325.25 58.05 55426.85 88888.00 2007-04-17 02:12:34.875 107 12325.23 58.05 55426.82 88888.00 2007-04-17 02:12:35.000 107 12325.17 58.08 55426.85 88888.00 2007-04-17 02:12:35.125 107 12325.10 58.05 55426.82 88888.00 2007-04-17 02:12:35.250 107 12325.10 58.08 55426.82 88888.00 2007-04-17 02:12:35.375 107 12325.23 58.10 55426.80 88888.00 2007-04-17 02:12:35.500 107 12325.23 58.10 55426.82 88888.00 2007-04-17 02:12:35.625 107 12325.20 58.10 55426.82 88888.00 2007-04-17 02:12:35.750 107 12325.23 58.10 55426.85 88888.00 2007-04-17 02:12:35.875 107 12325.23 58.15 55426.82 88888.00 2007-04-17 02:12:36.000 107 12325.33 58.12 55426.85 88888.00 2007-04-17 02:12:36.125 107 12325.27 58.10 55426.85 88888.00 2007-04-17 02:12:36.250 107 12325.20 58.00 55426.82 88888.00 2007-04-17 02:12:36.375 107 12325.25 58.02 55426.82 88888.00 2007-04-17 02:12:36.500 107 12325.27 58.02 55426.85 88888.00 2007-04-17 02:12:36.625 107 12325.25 58.08 55426.88 88888.00 2007-04-17 02:12:36.750 107 12325.25 58.05 55426.88 88888.00 2007-04-17 02:12:36.875 107 12325.33 58.05 55426.88 88888.00 2007-04-17 02:12:37.000 107 12325.27 58.08 55426.82 88888.00 2007-04-17 02:12:37.125 107 12325.30 58.15 55426.82 88888.00 2007-04-17 02:12:37.250 107 12325.30 58.12 55426.85 88888.00 2007-04-17 02:12:37.375 107 12325.30 58.15 55426.85 88888.00 2007-04-17 02:12:37.500 107 12325.27 58.10 55426.85 88888.00 2007-04-17 02:12:37.625 107 12325.25 58.08 55426.82 88888.00 2007-04-17 02:12:37.750 107 12325.20 58.02 55426.85 88888.00 2007-04-17 02:12:37.875 107 12325.25 58.08 55426.85 88888.00 2007-04-17 02:12:38.000 107 12325.25 58.12 55426.82 88888.00 2007-04-17 02:12:38.125 107 12325.20 58.02 55426.82 88888.00 2007-04-17 02:12:38.250 107 12325.15 58.05 55426.80 88888.00 2007-04-17 02:12:38.375 107 12325.20 58.08 55426.82 88888.00 2007-04-17 02:12:38.500 107 12325.25 58.10 55426.82 88888.00 2007-04-17 02:12:38.625 107 12325.25 58.10 55426.85 88888.00 2007-04-17 02:12:38.750 107 12325.20 58.05 55426.82 88888.00 2007-04-17 02:12:38.875 107 12325.15 58.00 55426.82 88888.00 2007-04-17 02:12:39.000 107 12325.17 58.05 55426.80 88888.00 2007-04-17 02:12:39.125 107 12325.23 58.08 55426.82 88888.00 2007-04-17 02:12:39.250 107 12325.25 58.10 55426.85 88888.00 2007-04-17 02:12:39.375 107 12325.25 58.05 55426.82 88888.00 2007-04-17 02:12:39.500 107 12325.20 58.05 55426.82 88888.00 2007-04-17 02:12:39.625 107 12325.15 58.05 55426.82 88888.00 2007-04-17 02:12:39.750 107 12325.23 58.08 55426.82 88888.00 2007-04-17 02:12:39.875 107 12325.25 58.08 55426.82 88888.00 2007-04-17 02:12:40.000 107 12325.20 58.08 55426.80 88888.00 2007-04-17 02:12:40.125 107 12325.20 58.10 55426.78 88888.00 2007-04-17 02:12:40.250 107 12325.23 58.02 55426.78 88888.00 2007-04-17 02:12:40.375 107 12325.30 58.00 55426.78 88888.00 2007-04-17 02:12:40.500 107 12325.27 58.02 55426.80 88888.00 2007-04-17 02:12:40.625 107 12325.23 58.08 55426.85 88888.00 2007-04-17 02:12:40.750 107 12325.23 58.05 55426.85 88888.00 2007-04-17 02:12:40.875 107 12325.23 58.05 55426.78 88888.00 2007-04-17 02:12:41.000 107 12325.23 58.05 55426.80 88888.00 2007-04-17 02:12:41.125 107 12325.30 58.08 55426.82 88888.00 2007-04-17 02:12:41.250 107 12325.35 58.05 55426.82 88888.00 2007-04-17 02:12:41.375 107 12325.33 58.02 55426.85 88888.00 2007-04-17 02:12:41.500 107 12325.30 58.05 55426.85 88888.00 2007-04-17 02:12:41.625 107 12325.25 58.05 55426.82 88888.00 2007-04-17 02:12:41.750 107 12325.23 58.05 55426.88 88888.00 2007-04-17 02:12:41.875 107 12325.30 58.10 55426.88 88888.00 2007-04-17 02:12:42.000 107 12325.33 58.05 55426.85 88888.00 2007-04-17 02:12:42.125 107 12325.30 58.00 55426.85 88888.00 2007-04-17 02:12:42.250 107 12325.25 57.98 55426.82 88888.00 2007-04-17 02:12:42.375 107 12325.27 58.02 55426.82 88888.00 2007-04-17 02:12:42.500 107 12325.25 58.08 55426.88 88888.00 2007-04-17 02:12:42.625 107 12325.27 58.08 55426.88 88888.00 2007-04-17 02:12:42.750 107 12325.23 58.02 55426.85 88888.00 2007-04-17 02:12:42.875 107 12325.20 58.02 55426.85 88888.00 2007-04-17 02:12:43.000 107 12325.35 58.10 55426.88 88888.00 2007-04-17 02:12:43.125 107 12325.38 58.05 55426.85 88888.00 2007-04-17 02:12:43.250 107 12325.23 58.08 55426.88 88888.00 2007-04-17 02:12:43.375 107 12325.20 58.05 55426.88 88888.00 2007-04-17 02:12:43.500 107 12325.23 58.08 55426.85 88888.00 2007-04-17 02:12:43.625 107 12325.27 58.10 55426.88 88888.00 2007-04-17 02:12:43.750 107 12325.27 58.10 55426.88 88888.00 2007-04-17 02:12:43.875 107 12325.35 58.08 55426.82 88888.00 2007-04-17 02:12:44.000 107 12325.38 58.02 55426.82 88888.00 2007-04-17 02:12:44.125 107 12325.33 58.05 55426.85 88888.00 2007-04-17 02:12:44.250 107 12325.25 58.02 55426.85 88888.00 2007-04-17 02:12:44.375 107 12325.30 58.08 55426.82 88888.00 2007-04-17 02:12:44.500 107 12325.33 58.00 55426.82 88888.00 2007-04-17 02:12:44.625 107 12325.27 57.98 55426.80 88888.00 2007-04-17 02:12:44.750 107 12325.30 58.02 55426.80 88888.00 2007-04-17 02:12:44.875 107 12325.27 58.05 55426.80 88888.00 2007-04-17 02:12:45.000 107 12325.27 58.05 55426.80 88888.00 2007-04-17 02:12:45.125 107 12325.23 58.02 55426.82 88888.00 2007-04-17 02:12:45.250 107 12325.27 58.02 55426.82 88888.00 2007-04-17 02:12:45.375 107 12325.27 58.05 55426.82 88888.00 2007-04-17 02:12:45.500 107 12325.20 57.98 55426.80 88888.00 2007-04-17 02:12:45.625 107 12325.25 58.05 55426.82 88888.00 2007-04-17 02:12:45.750 107 12325.30 58.02 55426.88 88888.00 2007-04-17 02:12:45.875 107 12325.35 58.02 55426.85 88888.00 2007-04-17 02:12:46.000 107 12325.35 58.08 55426.82 88888.00 2007-04-17 02:12:46.125 107 12325.35 58.10 55426.88 88888.00 2007-04-17 02:12:46.250 107 12325.35 58.08 55426.88 88888.00 2007-04-17 02:12:46.375 107 12325.35 58.08 55426.85 88888.00 2007-04-17 02:12:46.500 107 12325.33 58.08 55426.82 88888.00 2007-04-17 02:12:46.625 107 12325.40 58.12 55426.85 88888.00 2007-04-17 02:12:46.750 107 12325.38 58.10 55426.88 88888.00 2007-04-17 02:12:46.875 107 12325.38 58.02 55426.85 88888.00 2007-04-17 02:12:47.000 107 12325.40 57.98 55426.82 88888.00 2007-04-17 02:12:47.125 107 12325.42 57.98 55426.82 88888.00 2007-04-17 02:12:47.250 107 12325.33 57.98 55426.85 88888.00 2007-04-17 02:12:47.375 107 12325.23 58.00 55426.85 88888.00 2007-04-17 02:12:47.500 107 12325.25 58.05 55426.88 88888.00 2007-04-17 02:12:47.625 107 12325.23 58.02 55426.88 88888.00 2007-04-17 02:12:47.750 107 12325.23 58.02 55426.82 88888.00 2007-04-17 02:12:47.875 107 12325.25 58.05 55426.82 88888.00 2007-04-17 02:12:48.000 107 12325.35 58.02 55426.82 88888.00 2007-04-17 02:12:48.125 107 12325.33 58.00 55426.78 88888.00 2007-04-17 02:12:48.250 107 12325.25 58.00 55426.80 88888.00 2007-04-17 02:12:48.375 107 12325.30 58.00 55426.82 88888.00 2007-04-17 02:12:48.500 107 12325.38 58.05 55426.85 88888.00 2007-04-17 02:12:48.625 107 12325.42 58.05 55426.82 88888.00 2007-04-17 02:12:48.750 107 12325.42 58.05 55426.80 88888.00 2007-04-17 02:12:48.875 107 12325.38 58.08 55426.80 88888.00 2007-04-17 02:12:49.000 107 12325.35 58.05 55426.80 88888.00 2007-04-17 02:12:49.125 107 12325.40 58.00 55426.78 88888.00 2007-04-17 02:12:49.250 107 12325.38 58.02 55426.80 88888.00 2007-04-17 02:12:49.375 107 12325.35 58.08 55426.80 88888.00 2007-04-17 02:12:49.500 107 12325.33 58.08 55426.80 88888.00 2007-04-17 02:12:49.625 107 12325.33 58.02 55426.80 88888.00 2007-04-17 02:12:49.750 107 12325.40 58.05 55426.85 88888.00 2007-04-17 02:12:49.875 107 12325.48 58.12 55426.88 88888.00 2007-04-17 02:12:50.000 107 12325.45 58.10 55426.88 88888.00 2007-04-17 02:12:50.125 107 12325.38 58.05 55426.85 88888.00 2007-04-17 02:12:50.250 107 12325.33 58.00 55426.80 88888.00 2007-04-17 02:12:50.375 107 12325.42 58.02 55426.82 88888.00 2007-04-17 02:12:50.500 107 12325.50 58.08 55426.85 88888.00 2007-04-17 02:12:50.625 107 12325.48 58.08 55426.85 88888.00 2007-04-17 02:12:50.750 107 12325.40 58.02 55426.78 88888.00 2007-04-17 02:12:50.875 107 12325.35 57.98 55426.75 88888.00 2007-04-17 02:12:51.000 107 12325.38 58.00 55426.80 88888.00 2007-04-17 02:12:51.125 107 12325.42 58.02 55426.82 88888.00 2007-04-17 02:12:51.250 107 12325.45 58.00 55426.82 88888.00 2007-04-17 02:12:51.375 107 12325.45 57.98 55426.82 88888.00 2007-04-17 02:12:51.500 107 12325.45 58.00 55426.85 88888.00 2007-04-17 02:12:51.625 107 12325.45 57.98 55426.82 88888.00 2007-04-17 02:12:51.750 107 12325.48 58.02 55426.85 88888.00 2007-04-17 02:12:51.875 107 12325.48 58.05 55426.85 88888.00 2007-04-17 02:12:52.000 107 12325.42 58.00 55426.80 88888.00 2007-04-17 02:12:52.125 107 12325.42 58.00 55426.78 88888.00 2007-04-17 02:12:52.250 107 12325.45 57.98 55426.80 88888.00 2007-04-17 02:12:52.375 107 12325.52 57.98 55426.80 88888.00 2007-04-17 02:12:52.500 107 12325.48 57.95 55426.80 88888.00 2007-04-17 02:12:52.625 107 12325.48 58.00 55426.78 88888.00 2007-04-17 02:12:52.750 107 12325.48 58.05 55426.78 88888.00 2007-04-17 02:12:52.875 107 12325.42 58.05 55426.75 88888.00 2007-04-17 02:12:53.000 107 12325.48 58.05 55426.72 88888.00 2007-04-17 02:12:53.125 107 12325.48 58.02 55426.75 88888.00 2007-04-17 02:12:53.250 107 12325.48 58.02 55426.80 88888.00 2007-04-17 02:12:53.375 107 12325.48 58.02 55426.80 88888.00 2007-04-17 02:12:53.500 107 12325.48 58.00 55426.78 88888.00 2007-04-17 02:12:53.625 107 12325.52 57.95 55426.75 88888.00 2007-04-17 02:12:53.750 107 12325.52 57.95 55426.75 88888.00 2007-04-17 02:12:53.875 107 12325.55 57.98 55426.78 88888.00 2007-04-17 02:12:54.000 107 12325.62 58.05 55426.78 88888.00 2007-04-17 02:12:54.125 107 12325.60 58.10 55426.80 88888.00 2007-04-17 02:12:54.250 107 12325.55 58.05 55426.80 88888.00 2007-04-17 02:12:54.375 107 12325.58 57.98 55426.78 88888.00 2007-04-17 02:12:54.500 107 12325.58 57.98 55426.80 88888.00 2007-04-17 02:12:54.625 107 12325.52 58.00 55426.80 88888.00 2007-04-17 02:12:54.750 107 12325.50 58.00 55426.80 88888.00 2007-04-17 02:12:54.875 107 12325.50 58.00 55426.80 88888.00 2007-04-17 02:12:55.000 107 12325.58 58.05 55426.80 88888.00 2007-04-17 02:12:55.125 107 12325.55 58.08 55426.80 88888.00 2007-04-17 02:12:55.250 107 12325.52 58.05 55426.82 88888.00 2007-04-17 02:12:55.375 107 12325.55 58.00 55426.82 88888.00 2007-04-17 02:12:55.500 107 12325.52 58.00 55426.78 88888.00 2007-04-17 02:12:55.625 107 12325.55 58.02 55426.80 88888.00 2007-04-17 02:12:55.750 107 12325.60 58.00 55426.80 88888.00 2007-04-17 02:12:55.875 107 12325.67 58.00 55426.80 88888.00 2007-04-17 02:12:56.000 107 12325.60 58.00 55426.80 88888.00 2007-04-17 02:12:56.125 107 12325.58 58.02 55426.78 88888.00 2007-04-17 02:12:56.250 107 12325.52 57.98 55426.78 88888.00 2007-04-17 02:12:56.375 107 12325.58 58.02 55426.78 88888.00 2007-04-17 02:12:56.500 107 12325.52 58.00 55426.78 88888.00 2007-04-17 02:12:56.625 107 12325.58 58.05 55426.78 88888.00 2007-04-17 02:12:56.750 107 12325.60 57.98 55426.75 88888.00 2007-04-17 02:12:56.875 107 12325.58 57.98 55426.78 88888.00 2007-04-17 02:12:57.000 107 12325.58 58.02 55426.78 88888.00 2007-04-17 02:12:57.125 107 12325.55 58.05 55426.75 88888.00 2007-04-17 02:12:57.250 107 12325.55 58.00 55426.75 88888.00 2007-04-17 02:12:57.375 107 12325.60 58.00 55426.78 88888.00 2007-04-17 02:12:57.500 107 12325.55 58.00 55426.78 88888.00 2007-04-17 02:12:57.625 107 12325.58 58.00 55426.78 88888.00 2007-04-17 02:12:57.750 107 12325.62 58.02 55426.80 88888.00 2007-04-17 02:12:57.875 107 12325.65 57.98 55426.78 88888.00 2007-04-17 02:12:58.000 107 12325.62 58.00 55426.75 88888.00 2007-04-17 02:12:58.125 107 12325.67 58.05 55426.78 88888.00 2007-04-17 02:12:58.250 107 12325.67 58.02 55426.78 88888.00 2007-04-17 02:12:58.375 107 12325.58 57.98 55426.78 88888.00 2007-04-17 02:12:58.500 107 12325.55 58.02 55426.75 88888.00 2007-04-17 02:12:58.625 107 12325.55 58.08 55426.75 88888.00 2007-04-17 02:12:58.750 107 12325.58 58.08 55426.75 88888.00 2007-04-17 02:12:58.875 107 12325.67 58.08 55426.75 88888.00 2007-04-17 02:12:59.000 107 12325.75 58.08 55426.75 88888.00 2007-04-17 02:12:59.125 107 12325.70 58.02 55426.72 88888.00 2007-04-17 02:12:59.250 107 12325.67 58.05 55426.75 88888.00 2007-04-17 02:12:59.375 107 12325.70 58.05 55426.75 88888.00 2007-04-17 02:12:59.500 107 12325.60 58.00 55426.70 88888.00 2007-04-17 02:12:59.625 107 12325.58 58.02 55426.70 88888.00 2007-04-17 02:12:59.750 107 12325.60 58.02 55426.72 88888.00 2007-04-17 02:12:59.875 107 12325.67 58.02 55426.78 88888.00 2007-04-17 02:13:00.000 107 12325.70 58.05 55426.75 88888.00 2007-04-17 02:13:00.125 107 12325.65 57.98 55426.75 88888.00 2007-04-17 02:13:00.250 107 12325.62 58.02 55426.75 88888.00 2007-04-17 02:13:00.375 107 12325.70 58.02 55426.72 88888.00 2007-04-17 02:13:00.500 107 12325.75 58.02 55426.72 88888.00 2007-04-17 02:13:00.625 107 12325.73 58.05 55426.72 88888.00 2007-04-17 02:13:00.750 107 12325.62 58.00 55426.70 88888.00 2007-04-17 02:13:00.875 107 12325.62 57.98 55426.70 88888.00 2007-04-17 02:13:01.000 107 12325.67 58.00 55426.72 88888.00 2007-04-17 02:13:01.125 107 12325.70 58.00 55426.72 88888.00 2007-04-17 02:13:01.250 107 12325.67 58.02 55426.75 88888.00 2007-04-17 02:13:01.375 107 12325.70 58.02 55426.75 88888.00 2007-04-17 02:13:01.500 107 12325.73 58.05 55426.78 88888.00 2007-04-17 02:13:01.625 107 12325.73 58.02 55426.78 88888.00 2007-04-17 02:13:01.750 107 12325.67 58.05 55426.78 88888.00 2007-04-17 02:13:01.875 107 12325.65 57.98 55426.75 88888.00 2007-04-17 02:13:02.000 107 12325.62 57.95 55426.72 88888.00 2007-04-17 02:13:02.125 107 12325.65 57.98 55426.75 88888.00 2007-04-17 02:13:02.250 107 12325.70 58.02 55426.78 88888.00 2007-04-17 02:13:02.375 107 12325.75 58.00 55426.72 88888.00 2007-04-17 02:13:02.500 107 12325.73 58.00 55426.72 88888.00 2007-04-17 02:13:02.625 107 12325.67 58.00 55426.72 88888.00 2007-04-17 02:13:02.750 107 12325.62 58.00 55426.72 88888.00 2007-04-17 02:13:02.875 107 12325.60 58.00 55426.72 88888.00 2007-04-17 02:13:03.000 107 12325.62 58.00 55426.72 88888.00 2007-04-17 02:13:03.125 107 12325.65 58.00 55426.70 88888.00 2007-04-17 02:13:03.250 107 12325.65 58.02 55426.75 88888.00 2007-04-17 02:13:03.375 107 12325.73 58.08 55426.75 88888.00 2007-04-17 02:13:03.500 107 12325.75 58.08 55426.78 88888.00 2007-04-17 02:13:03.625 107 12325.77 58.08 55426.80 88888.00 2007-04-17 02:13:03.750 107 12325.75 58.08 55426.78 88888.00 2007-04-17 02:13:03.875 107 12325.73 58.02 55426.75 88888.00 2007-04-17 02:13:04.000 107 12325.75 58.00 55426.78 88888.00 2007-04-17 02:13:04.125 107 12325.77 58.02 55426.75 88888.00 2007-04-17 02:13:04.250 107 12325.65 57.98 55426.70 88888.00 2007-04-17 02:13:04.375 107 12325.60 57.95 55426.70 88888.00 2007-04-17 02:13:04.500 107 12325.62 57.98 55426.70 88888.00 2007-04-17 02:13:04.625 107 12325.70 58.08 55426.75 88888.00 2007-04-17 02:13:04.750 107 12325.73 58.08 55426.75 88888.00 2007-04-17 02:13:04.875 107 12325.67 58.08 55426.70 88888.00 2007-04-17 02:13:05.000 107 12325.65 58.05 55426.70 88888.00 2007-04-17 02:13:05.125 107 12325.65 58.05 55426.72 88888.00 2007-04-17 02:13:05.250 107 12325.67 58.05 55426.75 88888.00 2007-04-17 02:13:05.375 107 12325.70 58.10 55426.75 88888.00 2007-04-17 02:13:05.500 107 12325.67 58.08 55426.75 88888.00 2007-04-17 02:13:05.625 107 12325.70 58.08 55426.70 88888.00 2007-04-17 02:13:05.750 107 12325.70 58.10 55426.70 88888.00 2007-04-17 02:13:05.875 107 12325.73 58.08 55426.75 88888.00 2007-04-17 02:13:06.000 107 12325.73 58.05 55426.70 88888.00 2007-04-17 02:13:06.125 107 12325.67 58.05 55426.68 88888.00 2007-04-17 02:13:06.250 107 12325.70 58.05 55426.68 88888.00 2007-04-17 02:13:06.375 107 12325.77 58.05 55426.72 88888.00 2007-04-17 02:13:06.500 107 12325.75 58.05 55426.68 88888.00 2007-04-17 02:13:06.625 107 12325.73 58.08 55426.70 88888.00 2007-04-17 02:13:06.750 107 12325.70 58.05 55426.70 88888.00 2007-04-17 02:13:06.875 107 12325.70 58.02 55426.70 88888.00 2007-04-17 02:13:07.000 107 12325.75 58.08 55426.70 88888.00 2007-04-17 02:13:07.125 107 12325.80 58.10 55426.78 88888.00 2007-04-17 02:13:07.250 107 12325.67 58.08 55426.75 88888.00 2007-04-17 02:13:07.375 107 12325.73 58.08 55426.70 88888.00 2007-04-17 02:13:07.500 107 12325.73 58.10 55426.70 88888.00 2007-04-17 02:13:07.625 107 12325.75 58.12 55426.68 88888.00 2007-04-17 02:13:07.750 107 12325.75 58.12 55426.68 88888.00 2007-04-17 02:13:07.875 107 12325.77 58.08 55426.70 88888.00 2007-04-17 02:13:08.000 107 12325.70 58.02 55426.68 88888.00 2007-04-17 02:13:08.125 107 12325.70 58.10 55426.68 88888.00 2007-04-17 02:13:08.250 107 12325.77 58.10 55426.70 88888.00 2007-04-17 02:13:08.375 107 12325.77 58.05 55426.68 88888.00 2007-04-17 02:13:08.500 107 12325.77 58.10 55426.65 88888.00 2007-04-17 02:13:08.625 107 12325.85 58.05 55426.70 88888.00 2007-04-17 02:13:08.750 107 12325.90 58.05 55426.70 88888.00 2007-04-17 02:13:08.875 107 12325.88 58.05 55426.70 88888.00 2007-04-17 02:13:09.000 107 12325.80 58.05 55426.68 88888.00 2007-04-17 02:13:09.125 107 12325.77 58.10 55426.72 88888.00 2007-04-17 02:13:09.250 107 12325.75 58.08 55426.72 88888.00 2007-04-17 02:13:09.375 107 12325.80 58.10 55426.72 88888.00 2007-04-17 02:13:09.500 107 12325.77 58.08 55426.72 88888.00 2007-04-17 02:13:09.625 107 12325.75 58.05 55426.72 88888.00 2007-04-17 02:13:09.750 107 12325.80 58.12 55426.70 88888.00 2007-04-17 02:13:09.875 107 12325.88 58.17 55426.72 88888.00 2007-04-17 02:13:10.000 107 12325.85 58.15 55426.70 88888.00 2007-04-17 02:13:10.125 107 12325.85 58.15 55426.75 88888.00 2007-04-17 02:13:10.250 107 12325.85 58.15 55426.72 88888.00 2007-04-17 02:13:10.375 107 12325.90 58.15 55426.65 88888.00 2007-04-17 02:13:10.500 107 12325.88 58.15 55426.70 88888.00 2007-04-17 02:13:10.625 107 12325.85 58.20 55426.70 88888.00 2007-04-17 02:13:10.750 107 12325.83 58.20 55426.65 88888.00 2007-04-17 02:13:10.875 107 12325.75 58.10 55426.62 88888.00 2007-04-17 02:13:11.000 107 12325.80 58.10 55426.68 88888.00 2007-04-17 02:13:11.125 107 12325.90 58.15 55426.75 88888.00 2007-04-17 02:13:11.250 107 12325.85 58.20 55426.70 88888.00 2007-04-17 02:13:11.375 107 12325.88 58.15 55426.65 88888.00 2007-04-17 02:13:11.500 107 12325.80 58.08 55426.65 88888.00 2007-04-17 02:13:11.625 107 12325.80 58.12 55426.68 88888.00 2007-04-17 02:13:11.750 107 12325.83 58.12 55426.68 88888.00 2007-04-17 02:13:11.875 107 12325.92 58.17 55426.70 88888.00 2007-04-17 02:13:12.000 107 12325.92 58.17 55426.70 88888.00 2007-04-17 02:13:12.125 107 12325.90 58.12 55426.68 88888.00 2007-04-17 02:13:12.250 107 12325.88 58.10 55426.70 88888.00 2007-04-17 02:13:12.375 107 12325.85 58.10 55426.68 88888.00 2007-04-17 02:13:12.500 107 12325.90 58.12 55426.65 88888.00 2007-04-17 02:13:12.625 107 12325.88 58.08 55426.65 88888.00 2007-04-17 02:13:12.750 107 12325.83 58.10 55426.65 88888.00 2007-04-17 02:13:12.875 107 12325.92 58.17 55426.70 88888.00 2007-04-17 02:13:13.000 107 12325.92 58.12 55426.68 88888.00 2007-04-17 02:13:13.125 107 12325.95 58.08 55426.65 88888.00 2007-04-17 02:13:13.250 107 12325.95 58.10 55426.70 88888.00 2007-04-17 02:13:13.375 107 12325.98 58.17 55426.70 88888.00 2007-04-17 02:13:13.500 107 12325.92 58.17 55426.70 88888.00 2007-04-17 02:13:13.625 107 12325.83 58.12 55426.65 88888.00 2007-04-17 02:13:13.750 107 12325.92 58.15 55426.65 88888.00 2007-04-17 02:13:13.875 107 12325.98 58.10 55426.70 88888.00 2007-04-17 02:13:14.000 107 12325.95 58.12 55426.70 88888.00 2007-04-17 02:13:14.125 107 12325.95 58.10 55426.70 88888.00 2007-04-17 02:13:14.250 107 12325.92 58.08 55426.70 88888.00 2007-04-17 02:13:14.375 107 12325.92 58.12 55426.70 88888.00 2007-04-17 02:13:14.500 107 12325.92 58.15 55426.68 88888.00 2007-04-17 02:13:14.625 107 12325.90 58.12 55426.70 88888.00 2007-04-17 02:13:14.750 107 12325.90 58.12 55426.75 88888.00 2007-04-17 02:13:14.875 107 12325.92 58.17 55426.72 88888.00 2007-04-17 02:13:15.000 107 12325.95 58.10 55426.68 88888.00 2007-04-17 02:13:15.125 107 12325.98 58.12 55426.70 88888.00 2007-04-17 02:13:15.250 107 12326.00 58.12 55426.70 88888.00 2007-04-17 02:13:15.375 107 12325.98 58.10 55426.68 88888.00 2007-04-17 02:13:15.500 107 12326.00 58.15 55426.70 88888.00 2007-04-17 02:13:15.625 107 12325.95 58.17 55426.68 88888.00 2007-04-17 02:13:15.750 107 12325.85 58.12 55426.70 88888.00 2007-04-17 02:13:15.875 107 12325.88 58.10 55426.68 88888.00 2007-04-17 02:13:16.000 107 12325.90 58.08 55426.65 88888.00 2007-04-17 02:13:16.125 107 12325.92 58.10 55426.70 88888.00 2007-04-17 02:13:16.250 107 12325.98 58.15 55426.70 88888.00 2007-04-17 02:13:16.375 107 12326.02 58.17 55426.68 88888.00 2007-04-17 02:13:16.500 107 12325.95 58.15 55426.65 88888.00 2007-04-17 02:13:16.625 107 12325.92 58.12 55426.68 88888.00 2007-04-17 02:13:16.750 107 12325.98 58.17 55426.68 88888.00 2007-04-17 02:13:16.875 107 12325.98 58.15 55426.68 88888.00 2007-04-17 02:13:17.000 107 12325.98 58.10 55426.62 88888.00 2007-04-17 02:13:17.125 107 12325.98 58.08 55426.65 88888.00 2007-04-17 02:13:17.250 107 12325.95 58.12 55426.68 88888.00 2007-04-17 02:13:17.375 107 12325.98 58.15 55426.68 88888.00 2007-04-17 02:13:17.500 107 12325.95 58.15 55426.70 88888.00 2007-04-17 02:13:17.625 107 12325.95 58.12 55426.70 88888.00 2007-04-17 02:13:17.750 107 12325.92 58.10 55426.65 88888.00 2007-04-17 02:13:17.875 107 12325.85 58.10 55426.68 88888.00 2007-04-17 02:13:18.000 107 12325.92 58.12 55426.65 88888.00 2007-04-17 02:13:18.125 107 12325.90 58.12 55426.62 88888.00 2007-04-17 02:13:18.250 107 12325.88 58.12 55426.62 88888.00 2007-04-17 02:13:18.375 107 12325.95 58.17 55426.65 88888.00 2007-04-17 02:13:18.500 107 12326.00 58.15 55426.68 88888.00 2007-04-17 02:13:18.625 107 12325.98 58.15 55426.70 88888.00 2007-04-17 02:13:18.750 107 12325.98 58.12 55426.70 88888.00 2007-04-17 02:13:18.875 107 12325.88 58.10 55426.68 88888.00 2007-04-17 02:13:19.000 107 12325.88 58.08 55426.62 88888.00 2007-04-17 02:13:19.125 107 12325.92 58.10 55426.65 88888.00 2007-04-17 02:13:19.250 107 12325.90 58.10 55426.65 88888.00 2007-04-17 02:13:19.375 107 12325.98 58.15 55426.65 88888.00 2007-04-17 02:13:19.500 107 12325.98 58.17 55426.62 88888.00 2007-04-17 02:13:19.625 107 12325.98 58.15 55426.65 88888.00 2007-04-17 02:13:19.750 107 12326.05 58.10 55426.68 88888.00 2007-04-17 02:13:19.875 107 12326.05 58.17 55426.65 88888.00 2007-04-17 02:13:20.000 107 12325.98 58.15 55426.68 88888.00 2007-04-17 02:13:20.125 107 12325.88 58.12 55426.68 88888.00 2007-04-17 02:13:20.250 107 12325.90 58.12 55426.68 88888.00 2007-04-17 02:13:20.375 107 12325.98 58.17 55426.70 88888.00 2007-04-17 02:13:20.500 107 12326.00 58.17 55426.68 88888.00 2007-04-17 02:13:20.625 107 12325.98 58.17 55426.68 88888.00 2007-04-17 02:13:20.750 107 12326.02 58.20 55426.72 88888.00 2007-04-17 02:13:20.875 107 12326.02 58.15 55426.68 88888.00 2007-04-17 02:13:21.000 107 12326.00 58.10 55426.65 88888.00 2007-04-17 02:13:21.125 107 12326.00 58.12 55426.68 88888.00 2007-04-17 02:13:21.250 107 12325.98 58.12 55426.68 88888.00 2007-04-17 02:13:21.375 107 12325.95 58.10 55426.68 88888.00 2007-04-17 02:13:21.500 107 12325.95 58.12 55426.68 88888.00 2007-04-17 02:13:21.625 107 12326.02 58.20 55426.68 88888.00 2007-04-17 02:13:21.750 107 12326.08 58.20 55426.68 88888.00 2007-04-17 02:13:21.875 107 12326.05 58.12 55426.65 88888.00 2007-04-17 02:13:22.000 107 12326.10 58.12 55426.65 88888.00 2007-04-17 02:13:22.125 107 12326.10 58.17 55426.68 88888.00 2007-04-17 02:13:22.250 107 12326.12 58.17 55426.70 88888.00 2007-04-17 02:13:22.375 107 12326.10 58.12 55426.65 88888.00 2007-04-17 02:13:22.500 107 12326.12 58.15 55426.65 88888.00 2007-04-17 02:13:22.625 107 12326.20 58.20 55426.68 88888.00 2007-04-17 02:13:22.750 107 12326.17 58.20 55426.70 88888.00 2007-04-17 02:13:22.875 107 12326.08 58.15 55426.68 88888.00 2007-04-17 02:13:23.000 107 12326.05 58.12 55426.65 88888.00 2007-04-17 02:13:23.125 107 12326.10 58.10 55426.60 88888.00 2007-04-17 02:13:23.250 107 12326.10 58.12 55426.65 88888.00 2007-04-17 02:13:23.375 107 12326.12 58.17 55426.68 88888.00 2007-04-17 02:13:23.500 107 12326.12 58.17 55426.65 88888.00 2007-04-17 02:13:23.625 107 12326.10 58.17 55426.65 88888.00 2007-04-17 02:13:23.750 107 12326.20 58.20 55426.62 88888.00 2007-04-17 02:13:23.875 107 12326.25 58.12 55426.62 88888.00 2007-04-17 02:13:24.000 107 12326.20 58.05 55426.60 88888.00 2007-04-17 02:13:24.125 107 12326.20 58.05 55426.62 88888.00 2007-04-17 02:13:24.250 107 12326.17 58.12 55426.65 88888.00 2007-04-17 02:13:24.375 107 12326.27 58.17 55426.68 88888.00 2007-04-17 02:13:24.500 107 12326.25 58.15 55426.65 88888.00 2007-04-17 02:13:24.625 107 12326.20 58.15 55426.62 88888.00 2007-04-17 02:13:24.750 107 12326.23 58.17 55426.65 88888.00 2007-04-17 02:13:24.875 107 12326.20 58.20 55426.68 88888.00 2007-04-17 02:13:25.000 107 12326.20 58.15 55426.65 88888.00 2007-04-17 02:13:25.125 107 12326.15 58.08 55426.65 88888.00 2007-04-17 02:13:25.250 107 12326.10 58.12 55426.62 88888.00 2007-04-17 02:13:25.375 107 12326.12 58.12 55426.65 88888.00 2007-04-17 02:13:25.500 107 12326.15 58.15 55426.62 88888.00 2007-04-17 02:13:25.625 107 12326.17 58.17 55426.65 88888.00 2007-04-17 02:13:25.750 107 12326.15 58.17 55426.68 88888.00 2007-04-17 02:13:25.875 107 12326.15 58.17 55426.65 88888.00 2007-04-17 02:13:26.000 107 12326.02 58.12 55426.65 88888.00 2007-04-17 02:13:26.125 107 12326.02 58.17 55426.65 88888.00 2007-04-17 02:13:26.250 107 12326.12 58.17 55426.65 88888.00 2007-04-17 02:13:26.375 107 12326.25 58.20 55426.65 88888.00 2007-04-17 02:13:26.500 107 12326.25 58.23 55426.65 88888.00 2007-04-17 02:13:26.625 107 12326.20 58.17 55426.65 88888.00 2007-04-17 02:13:26.750 107 12326.17 58.15 55426.68 88888.00 2007-04-17 02:13:26.875 107 12326.15 58.12 55426.62 88888.00 2007-04-17 02:13:27.000 107 12326.17 58.12 55426.57 88888.00 2007-04-17 02:13:27.125 107 12326.17 58.15 55426.62 88888.00 2007-04-17 02:13:27.250 107 12326.15 58.12 55426.68 88888.00 2007-04-17 02:13:27.375 107 12326.23 58.12 55426.65 88888.00 2007-04-17 02:13:27.500 107 12326.25 58.12 55426.65 88888.00 2007-04-17 02:13:27.625 107 12326.23 58.23 55426.62 88888.00 2007-04-17 02:13:27.750 107 12326.23 58.20 55426.65 88888.00 2007-04-17 02:13:27.875 107 12326.25 58.20 55426.65 88888.00 2007-04-17 02:13:28.000 107 12326.17 58.20 55426.60 88888.00 2007-04-17 02:13:28.125 107 12326.15 58.25 55426.62 88888.00 2007-04-17 02:13:28.250 107 12326.17 58.20 55426.65 88888.00 2007-04-17 02:13:28.375 107 12326.20 58.23 55426.68 88888.00 2007-04-17 02:13:28.500 107 12326.15 58.20 55426.65 88888.00 2007-04-17 02:13:28.625 107 12326.23 58.15 55426.68 88888.00 2007-04-17 02:13:28.750 107 12326.27 58.17 55426.72 88888.00 2007-04-17 02:13:28.875 107 12326.20 58.15 55426.68 88888.00 2007-04-17 02:13:29.000 107 12326.15 58.12 55426.62 88888.00 2007-04-17 02:13:29.125 107 12326.17 58.15 55426.65 88888.00 2007-04-17 02:13:29.250 107 12326.25 58.12 55426.65 88888.00 2007-04-17 02:13:29.375 107 12326.33 58.12 55426.68 88888.00 2007-04-17 02:13:29.500 107 12326.23 58.10 55426.60 88888.00 2007-04-17 02:13:29.625 107 12326.12 58.08 55426.62 88888.00 2007-04-17 02:13:29.750 107 12326.10 58.15 55426.65 88888.00 2007-04-17 02:13:29.875 107 12326.23 58.20 55426.68 88888.00 2007-04-17 02:13:30.000 107 12326.27 58.15 55426.65 88888.00 2007-04-17 02:13:30.125 107 12326.27 58.12 55426.65 88888.00 2007-04-17 02:13:30.250 107 12326.27 58.10 55426.65 88888.00 2007-04-17 02:13:30.375 107 12326.30 58.12 55426.65 88888.00 2007-04-17 02:13:30.500 107 12326.25 58.10 55426.60 88888.00 2007-04-17 02:13:30.625 107 12326.27 58.12 55426.65 88888.00 2007-04-17 02:13:30.750 107 12326.33 58.17 55426.65 88888.00 2007-04-17 02:13:30.875 107 12326.33 58.17 55426.62 88888.00 2007-04-17 02:13:31.000 107 12326.30 58.17 55426.68 88888.00 2007-04-17 02:13:31.125 107 12326.35 58.20 55426.68 88888.00 2007-04-17 02:13:31.250 107 12326.30 58.15 55426.68 88888.00 2007-04-17 02:13:31.375 107 12326.27 58.15 55426.65 88888.00 2007-04-17 02:13:31.500 107 12326.30 58.23 55426.68 88888.00 2007-04-17 02:13:31.625 107 12326.33 58.20 55426.65 88888.00 2007-04-17 02:13:31.750 107 12326.35 58.15 55426.62 88888.00 2007-04-17 02:13:31.875 107 12326.30 58.15 55426.60 88888.00 2007-04-17 02:13:32.000 107 12326.25 58.17 55426.62 88888.00 2007-04-17 02:13:32.125 107 12326.17 58.10 55426.62 88888.00 2007-04-17 02:13:32.250 107 12326.10 58.10 55426.62 88888.00 2007-04-17 02:13:32.375 107 12326.25 58.15 55426.65 88888.00 2007-04-17 02:13:32.500 107 12326.27 58.15 55426.68 88888.00 2007-04-17 02:13:32.625 107 12326.20 58.10 55426.68 88888.00 2007-04-17 02:13:32.750 107 12326.25 58.10 55426.65 88888.00 2007-04-17 02:13:32.875 107 12326.27 58.10 55426.65 88888.00 2007-04-17 02:13:33.000 107 12326.27 58.10 55426.62 88888.00 2007-04-17 02:13:33.125 107 12326.25 58.10 55426.65 88888.00 2007-04-17 02:13:33.250 107 12326.25 58.10 55426.62 88888.00 2007-04-17 02:13:33.375 107 12326.30 58.08 55426.65 88888.00 2007-04-17 02:13:33.500 107 12326.35 58.17 55426.65 88888.00 2007-04-17 02:13:33.625 107 12326.38 58.20 55426.62 88888.00 2007-04-17 02:13:33.750 107 12326.33 58.15 55426.62 88888.00 2007-04-17 02:13:33.875 107 12326.30 58.15 55426.62 88888.00 2007-04-17 02:13:34.000 107 12326.25 58.17 55426.65 88888.00 2007-04-17 02:13:34.125 107 12326.20 58.15 55426.65 88888.00 2007-04-17 02:13:34.250 107 12326.17 58.08 55426.62 88888.00 2007-04-17 02:13:34.375 107 12326.27 58.15 55426.62 88888.00 2007-04-17 02:13:34.500 107 12326.33 58.20 55426.65 88888.00 2007-04-17 02:13:34.625 107 12326.35 58.15 55426.65 88888.00 2007-04-17 02:13:34.750 107 12326.33 58.10 55426.65 88888.00 2007-04-17 02:13:34.875 107 12326.33 58.15 55426.65 88888.00 2007-04-17 02:13:35.000 107 12326.35 58.15 55426.65 88888.00 2007-04-17 02:13:35.125 107 12326.40 58.12 55426.68 88888.00 2007-04-17 02:13:35.250 107 12326.30 58.12 55426.70 88888.00 2007-04-17 02:13:35.375 107 12326.33 58.20 55426.70 88888.00 2007-04-17 02:13:35.500 107 12326.35 58.17 55426.68 88888.00 2007-04-17 02:13:35.625 107 12326.35 58.15 55426.65 88888.00 2007-04-17 02:13:35.750 107 12326.38 58.15 55426.68 88888.00 2007-04-17 02:13:35.875 107 12326.38 58.12 55426.68 88888.00 2007-04-17 02:13:36.000 107 12326.35 58.10 55426.62 88888.00 2007-04-17 02:13:36.125 107 12326.30 58.10 55426.62 88888.00 2007-04-17 02:13:36.250 107 12326.25 58.10 55426.62 88888.00 2007-04-17 02:13:36.375 107 12326.23 58.08 55426.65 88888.00 2007-04-17 02:13:36.500 107 12326.27 58.08 55426.65 88888.00 2007-04-17 02:13:36.625 107 12326.38 58.20 55426.65 88888.00 2007-04-17 02:13:36.750 107 12326.40 58.17 55426.70 88888.00 2007-04-17 02:13:36.875 107 12326.45 58.15 55426.70 88888.00 2007-04-17 02:13:37.000 107 12326.48 58.12 55426.68 88888.00 2007-04-17 02:13:37.125 107 12326.38 58.12 55426.68 88888.00 2007-04-17 02:13:37.250 107 12326.33 58.10 55426.65 88888.00 2007-04-17 02:13:37.375 107 12326.33 58.12 55426.68 88888.00 2007-04-17 02:13:37.500 107 12326.38 58.12 55426.68 88888.00 2007-04-17 02:13:37.625 107 12326.38 58.15 55426.65 88888.00 2007-04-17 02:13:37.750 107 12326.35 58.17 55426.62 88888.00 2007-04-17 02:13:37.875 107 12326.35 58.12 55426.62 88888.00 2007-04-17 02:13:38.000 107 12326.40 58.17 55426.65 88888.00 2007-04-17 02:13:38.125 107 12326.40 58.15 55426.65 88888.00 2007-04-17 02:13:38.250 107 12326.30 58.08 55426.68 88888.00 2007-04-17 02:13:38.375 107 12326.30 58.05 55426.68 88888.00 2007-04-17 02:13:38.500 107 12326.38 58.15 55426.70 88888.00 2007-04-17 02:13:38.625 107 12326.45 58.20 55426.70 88888.00 2007-04-17 02:13:38.750 107 12326.42 58.17 55426.70 88888.00 2007-04-17 02:13:38.875 107 12326.42 58.15 55426.70 88888.00 2007-04-17 02:13:39.000 107 12326.48 58.12 55426.70 88888.00 2007-04-17 02:13:39.125 107 12326.45 58.12 55426.70 88888.00 2007-04-17 02:13:39.250 107 12326.42 58.17 55426.72 88888.00 2007-04-17 02:13:39.375 107 12326.42 58.25 55426.75 88888.00 2007-04-17 02:13:39.500 107 12326.35 58.17 55426.72 88888.00 2007-04-17 02:13:39.625 107 12326.35 58.12 55426.70 88888.00 2007-04-17 02:13:39.750 107 12326.40 58.12 55426.70 88888.00 2007-04-17 02:13:39.875 107 12326.42 58.15 55426.68 88888.00 2007-04-17 02:13:40.000 107 12326.50 58.15 55426.68 88888.00 2007-04-17 02:13:40.125 107 12326.50 58.12 55426.70 88888.00 2007-04-17 02:13:40.250 107 12326.50 58.15 55426.70 88888.00 2007-04-17 02:13:40.375 107 12326.48 58.20 55426.68 88888.00 2007-04-17 02:13:40.500 107 12326.42 58.17 55426.70 88888.00 2007-04-17 02:13:40.625 107 12326.42 58.15 55426.65 88888.00 2007-04-17 02:13:40.750 107 12326.50 58.15 55426.70 88888.00 2007-04-17 02:13:40.875 107 12326.48 58.12 55426.70 88888.00 2007-04-17 02:13:41.000 107 12326.40 58.02 55426.62 88888.00 2007-04-17 02:13:41.125 107 12326.40 58.05 55426.62 88888.00 2007-04-17 02:13:41.250 107 12326.42 58.08 55426.70 88888.00 2007-04-17 02:13:41.375 107 12326.45 58.05 55426.70 88888.00 2007-04-17 02:13:41.500 107 12326.42 58.08 55426.68 88888.00 2007-04-17 02:13:41.625 107 12326.35 58.10 55426.65 88888.00 2007-04-17 02:13:41.750 107 12326.40 58.10 55426.68 88888.00 2007-04-17 02:13:41.875 107 12326.42 58.08 55426.68 88888.00 2007-04-17 02:13:42.000 107 12326.40 58.10 55426.65 88888.00 2007-04-17 02:13:42.125 107 12326.38 58.10 55426.62 88888.00 2007-04-17 02:13:42.250 107 12326.30 58.08 55426.65 88888.00 2007-04-17 02:13:42.375 107 12326.33 58.10 55426.68 88888.00 2007-04-17 02:13:42.500 107 12326.42 58.17 55426.70 88888.00 2007-04-17 02:13:42.625 107 12326.45 58.17 55426.70 88888.00 2007-04-17 02:13:42.750 107 12326.45 58.10 55426.65 88888.00 2007-04-17 02:13:42.875 107 12326.38 58.10 55426.68 88888.00 2007-04-17 02:13:43.000 107 12326.38 58.15 55426.68 88888.00 2007-04-17 02:13:43.125 107 12326.42 58.15 55426.72 88888.00 2007-04-17 02:13:43.250 107 12326.40 58.08 55426.72 88888.00 2007-04-17 02:13:43.375 107 12326.38 58.05 55426.70 88888.00 2007-04-17 02:13:43.500 107 12326.40 58.08 55426.70 88888.00 2007-04-17 02:13:43.625 107 12326.40 58.10 55426.70 88888.00 2007-04-17 02:13:43.750 107 12326.45 58.12 55426.72 88888.00 2007-04-17 02:13:43.875 107 12326.48 58.12 55426.78 88888.00 2007-04-17 02:13:44.000 107 12326.42 58.08 55426.70 88888.00 2007-04-17 02:13:44.125 107 12326.35 58.05 55426.72 88888.00 2007-04-17 02:13:44.250 107 12326.30 58.10 55426.72 88888.00 2007-04-17 02:13:44.375 107 12326.33 58.15 55426.72 88888.00 2007-04-17 02:13:44.500 107 12326.40 58.12 55426.70 88888.00 2007-04-17 02:13:44.625 107 12326.42 58.12 55426.72 88888.00 2007-04-17 02:13:44.750 107 12326.45 58.15 55426.72 88888.00 2007-04-17 02:13:44.875 107 12326.42 58.08 55426.70 88888.00 2007-04-17 02:13:45.000 107 12326.42 58.05 55426.68 88888.00 2007-04-17 02:13:45.125 107 12326.42 58.08 55426.72 88888.00 2007-04-17 02:13:45.250 107 12326.42 58.08 55426.75 88888.00 2007-04-17 02:13:45.375 107 12326.48 58.08 55426.72 88888.00 2007-04-17 02:13:45.500 107 12326.48 58.10 55426.72 88888.00 2007-04-17 02:13:45.625 107 12326.45 58.05 55426.68 88888.00 2007-04-17 02:13:45.750 107 12326.45 58.00 55426.65 88888.00 2007-04-17 02:13:45.875 107 12326.48 58.08 55426.68 88888.00 2007-04-17 02:13:46.000 107 12326.48 58.10 55426.70 88888.00 2007-04-17 02:13:46.125 107 12326.42 58.08 55426.70 88888.00 2007-04-17 02:13:46.250 107 12326.35 58.08 55426.70 88888.00 2007-04-17 02:13:46.375 107 12326.40 58.08 55426.68 88888.00 2007-04-17 02:13:46.500 107 12326.50 58.15 55426.70 88888.00 2007-04-17 02:13:46.625 107 12326.48 58.15 55426.70 88888.00 2007-04-17 02:13:46.750 107 12326.48 58.12 55426.68 88888.00 2007-04-17 02:13:46.875 107 12326.50 58.17 55426.75 88888.00 2007-04-17 02:13:47.000 107 12326.48 58.17 55426.70 88888.00 2007-04-17 02:13:47.125 107 12326.45 58.12 55426.65 88888.00 2007-04-17 02:13:47.250 107 12326.40 58.10 55426.65 88888.00 2007-04-17 02:13:47.375 107 12326.45 58.12 55426.68 88888.00 2007-04-17 02:13:47.500 107 12326.48 58.10 55426.68 88888.00 2007-04-17 02:13:47.625 107 12326.50 58.08 55426.72 88888.00 2007-04-17 02:13:47.750 107 12326.50 58.10 55426.70 88888.00 2007-04-17 02:13:47.875 107 12326.42 58.05 55426.68 88888.00 2007-04-17 02:13:48.000 107 12326.38 58.02 55426.65 88888.00 2007-04-17 02:13:48.125 107 12326.45 58.08 55426.70 88888.00 2007-04-17 02:13:48.250 107 12326.52 58.08 55426.70 88888.00 2007-04-17 02:13:48.375 107 12326.55 58.08 55426.68 88888.00 2007-04-17 02:13:48.500 107 12326.55 58.05 55426.70 88888.00 2007-04-17 02:13:48.625 107 12326.55 58.08 55426.70 88888.00 2007-04-17 02:13:48.750 107 12326.58 58.15 55426.75 88888.00 2007-04-17 02:13:48.875 107 12326.50 58.12 55426.72 88888.00 2007-04-17 02:13:49.000 107 12326.45 58.08 55426.68 88888.00 2007-04-17 02:13:49.125 107 12326.45 58.08 55426.70 88888.00 2007-04-17 02:13:49.250 107 12326.45 58.08 55426.68 88888.00 2007-04-17 02:13:49.375 107 12326.50 58.08 55426.68 88888.00 2007-04-17 02:13:49.500 107 12326.45 58.05 55426.65 88888.00 2007-04-17 02:13:49.625 107 12326.40 58.02 55426.62 88888.00 2007-04-17 02:13:49.750 107 12326.45 58.05 55426.68 88888.00 2007-04-17 02:13:49.875 107 12326.52 58.12 55426.72 88888.00 2007-04-17 02:13:50.000 107 12326.55 58.15 55426.72 88888.00 2007-04-17 02:13:50.125 107 12326.50 58.08 55426.68 88888.00 2007-04-17 02:13:50.250 107 12326.38 58.00 55426.65 88888.00 2007-04-17 02:13:50.375 107 12326.38 58.05 55426.62 88888.00 2007-04-17 02:13:50.500 107 12326.35 58.05 55426.68 88888.00 2007-04-17 02:13:50.625 107 12326.42 58.02 55426.68 88888.00 2007-04-17 02:13:50.750 107 12326.50 58.05 55426.70 88888.00 2007-04-17 02:13:50.875 107 12326.50 58.12 55426.72 88888.00 2007-04-17 02:13:51.000 107 12326.50 58.12 55426.72 88888.00 2007-04-17 02:13:51.125 107 12326.58 58.10 55426.75 88888.00 2007-04-17 02:13:51.250 107 12326.50 58.08 55426.68 88888.00 2007-04-17 02:13:51.375 107 12326.50 58.10 55426.68 88888.00 2007-04-17 02:13:51.500 107 12326.55 58.10 55426.65 88888.00 2007-04-17 02:13:51.625 107 12326.48 58.10 55426.60 88888.00 2007-04-17 02:13:51.750 107 12326.42 58.05 55426.65 88888.00 2007-04-17 02:13:51.875 107 12326.52 58.05 55426.68 88888.00 2007-04-17 02:13:52.000 107 12326.58 58.02 55426.65 88888.00 2007-04-17 02:13:52.125 107 12326.58 58.08 55426.65 88888.00 2007-04-17 02:13:52.250 107 12326.55 58.10 55426.70 88888.00 2007-04-17 02:13:52.375 107 12326.52 58.08 55426.70 88888.00 2007-04-17 02:13:52.500 107 12326.55 58.05 55426.70 88888.00 2007-04-17 02:13:52.625 107 12326.62 58.05 55426.70 88888.00 2007-04-17 02:13:52.750 107 12326.70 58.10 55426.68 88888.00 2007-04-17 02:13:52.875 107 12326.80 58.12 55426.68 88888.00 2007-04-17 02:13:53.000 107 12326.73 58.15 55426.65 88888.00 2007-04-17 02:13:53.125 107 12326.65 58.12 55426.65 88888.00 2007-04-17 02:13:53.250 107 12326.67 58.15 55426.70 88888.00 2007-04-17 02:13:53.375 107 12326.67 58.10 55426.72 88888.00 2007-04-17 02:13:53.500 107 12326.60 58.08 55426.72 88888.00 2007-04-17 02:13:53.625 107 12326.65 58.12 55426.75 88888.00 2007-04-17 02:13:53.750 107 12326.65 58.12 55426.72 88888.00 2007-04-17 02:13:53.875 107 12326.65 58.08 55426.72 88888.00 2007-04-17 02:13:54.000 107 12326.65 58.08 55426.70 88888.00 2007-04-17 02:13:54.125 107 12326.73 58.12 55426.70 88888.00 2007-04-17 02:13:54.250 107 12326.62 58.02 55426.68 88888.00 2007-04-17 02:13:54.375 107 12326.58 58.00 55426.68 88888.00 2007-04-17 02:13:54.500 107 12326.55 58.05 55426.68 88888.00 2007-04-17 02:13:54.625 107 12326.62 58.08 55426.70 88888.00 2007-04-17 02:13:54.750 107 12326.70 58.12 55426.72 88888.00 2007-04-17 02:13:54.875 107 12326.65 58.08 55426.72 88888.00 2007-04-17 02:13:55.000 107 12326.62 58.00 55426.68 88888.00 2007-04-17 02:13:55.125 107 12326.58 58.00 55426.70 88888.00 2007-04-17 02:13:55.250 107 12326.52 58.00 55426.70 88888.00 2007-04-17 02:13:55.375 107 12326.55 58.02 55426.72 88888.00 2007-04-17 02:13:55.500 107 12326.55 58.05 55426.72 88888.00 2007-04-17 02:13:55.625 107 12326.55 58.02 55426.68 88888.00 2007-04-17 02:13:55.750 107 12326.58 58.05 55426.72 88888.00 2007-04-17 02:13:55.875 107 12326.60 58.12 55426.72 88888.00 2007-04-17 02:13:56.000 107 12326.52 58.08 55426.72 88888.00 2007-04-17 02:13:56.125 107 12326.58 58.08 55426.72 88888.00 2007-04-17 02:13:56.250 107 12326.55 58.08 55426.75 88888.00 2007-04-17 02:13:56.375 107 12326.52 58.08 55426.72 88888.00 2007-04-17 02:13:56.500 107 12326.50 58.10 55426.75 88888.00 2007-04-17 02:13:56.625 107 12326.60 58.17 55426.78 88888.00 2007-04-17 02:13:56.750 107 12326.62 58.20 55426.72 88888.00 2007-04-17 02:13:56.875 107 12326.60 58.10 55426.70 88888.00 2007-04-17 02:13:57.000 107 12326.52 58.05 55426.68 88888.00 2007-04-17 02:13:57.125 107 12326.52 58.08 55426.70 88888.00 2007-04-17 02:13:57.250 107 12326.52 58.08 55426.70 88888.00 2007-04-17 02:13:57.375 107 12326.52 58.08 55426.72 88888.00 2007-04-17 02:13:57.500 107 12326.55 58.05 55426.70 88888.00 2007-04-17 02:13:57.625 107 12326.65 58.10 55426.72 88888.00 2007-04-17 02:13:57.750 107 12326.73 58.10 55426.70 88888.00 2007-04-17 02:13:57.875 107 12326.65 58.08 55426.70 88888.00 2007-04-17 02:13:58.000 107 12326.62 58.02 55426.70 88888.00 2007-04-17 02:13:58.125 107 12326.67 58.02 55426.68 88888.00 2007-04-17 02:13:58.250 107 12326.67 58.08 55426.68 88888.00 2007-04-17 02:13:58.375 107 12326.62 58.10 55426.68 88888.00 2007-04-17 02:13:58.500 107 12326.58 58.10 55426.65 88888.00 2007-04-17 02:13:58.625 107 12326.50 58.10 55426.65 88888.00 2007-04-17 02:13:58.750 107 12326.50 58.12 55426.65 88888.00 2007-04-17 02:13:58.875 107 12326.58 58.12 55426.65 88888.00 2007-04-17 02:13:59.000 107 12326.55 58.12 55426.68 88888.00 2007-04-17 02:13:59.125 107 12326.45 58.10 55426.62 88888.00 2007-04-17 02:13:59.250 107 12326.52 58.10 55426.68 88888.00 2007-04-17 02:13:59.375 107 12326.60 58.10 55426.68 88888.00 2007-04-17 02:13:59.500 107 12326.65 58.08 55426.65 88888.00 2007-04-17 02:13:59.625 107 12326.67 58.02 55426.65 88888.00 2007-04-17 02:13:59.750 107 12326.67 58.05 55426.65 88888.00 2007-04-17 02:13:59.875 107 12326.73 58.08 55426.70 88888.00 2007-04-17 02:14:00.000 107 12326.70 58.12 55426.68 88888.00 2007-04-17 02:14:00.125 107 12326.67 58.10 55426.70 88888.00 2007-04-17 02:14:00.250 107 12326.58 58.02 55426.68 88888.00 2007-04-17 02:14:00.375 107 12326.60 57.98 55426.65 88888.00 2007-04-17 02:14:00.500 107 12326.65 58.05 55426.65 88888.00 2007-04-17 02:14:00.625 107 12326.67 58.12 55426.68 88888.00 2007-04-17 02:14:00.750 107 12326.73 58.15 55426.68 88888.00 2007-04-17 02:14:00.875 107 12326.70 58.12 55426.68 88888.00 2007-04-17 02:14:01.000 107 12326.65 58.12 55426.68 88888.00 2007-04-17 02:14:01.125 107 12326.67 58.08 55426.68 88888.00 2007-04-17 02:14:01.250 107 12326.65 58.08 55426.68 88888.00 2007-04-17 02:14:01.375 107 12326.67 58.08 55426.68 88888.00 2007-04-17 02:14:01.500 107 12326.67 58.08 55426.70 88888.00 2007-04-17 02:14:01.625 107 12326.70 58.12 55426.70 88888.00 2007-04-17 02:14:01.750 107 12326.73 58.08 55426.68 88888.00 2007-04-17 02:14:01.875 107 12326.77 58.08 55426.70 88888.00 2007-04-17 02:14:02.000 107 12326.70 58.08 55426.70 88888.00 2007-04-17 02:14:02.125 107 12326.67 58.05 55426.68 88888.00 2007-04-17 02:14:02.250 107 12326.73 58.02 55426.65 88888.00 2007-04-17 02:14:02.375 107 12326.77 58.08 55426.68 88888.00 2007-04-17 02:14:02.500 107 12326.73 58.10 55426.68 88888.00 2007-04-17 02:14:02.625 107 12326.70 58.08 55426.68 88888.00 2007-04-17 02:14:02.750 107 12326.70 58.10 55426.65 88888.00 2007-04-17 02:14:02.875 107 12326.67 58.05 55426.62 88888.00 2007-04-17 02:14:03.000 107 12326.70 58.05 55426.65 88888.00 2007-04-17 02:14:03.125 107 12326.77 58.08 55426.68 88888.00 2007-04-17 02:14:03.250 107 12326.75 58.00 55426.70 88888.00 2007-04-17 02:14:03.375 107 12326.77 58.00 55426.70 88888.00 2007-04-17 02:14:03.500 107 12326.75 58.00 55426.68 88888.00 2007-04-17 02:14:03.625 107 12326.75 58.08 55426.65 88888.00 2007-04-17 02:14:03.750 107 12326.83 58.02 55426.65 88888.00 2007-04-17 02:14:03.875 107 12326.83 58.08 55426.68 88888.00 2007-04-17 02:14:04.000 107 12326.83 58.10 55426.68 88888.00 2007-04-17 02:14:04.125 107 12326.83 58.05 55426.62 88888.00 2007-04-17 02:14:04.250 107 12326.80 57.98 55426.65 88888.00 2007-04-17 02:14:04.375 107 12326.85 58.05 55426.65 88888.00 2007-04-17 02:14:04.500 107 12326.83 58.10 55426.68 88888.00 2007-04-17 02:14:04.625 107 12326.77 58.08 55426.68 88888.00 2007-04-17 02:14:04.750 107 12326.75 58.02 55426.68 88888.00 2007-04-17 02:14:04.875 107 12326.73 58.00 55426.68 88888.00 2007-04-17 02:14:05.000 107 12326.70 58.05 55426.65 88888.00 2007-04-17 02:14:05.125 107 12326.75 58.05 55426.70 88888.00 2007-04-17 02:14:05.250 107 12326.80 58.02 55426.72 88888.00 2007-04-17 02:14:05.375 107 12326.83 58.02 55426.70 88888.00 2007-04-17 02:14:05.500 107 12326.80 58.08 55426.68 88888.00 2007-04-17 02:14:05.625 107 12326.83 58.12 55426.65 88888.00 2007-04-17 02:14:05.750 107 12326.77 58.10 55426.68 88888.00 2007-04-17 02:14:05.875 107 12326.75 58.05 55426.65 88888.00 2007-04-17 02:14:06.000 107 12326.77 58.02 55426.65 88888.00 2007-04-17 02:14:06.125 107 12326.80 58.02 55426.65 88888.00 2007-04-17 02:14:06.250 107 12326.77 58.05 55426.68 88888.00 2007-04-17 02:14:06.375 107 12326.83 58.08 55426.65 88888.00 2007-04-17 02:14:06.500 107 12326.83 58.05 55426.65 88888.00 2007-04-17 02:14:06.625 107 12326.83 58.10 55426.70 88888.00 2007-04-17 02:14:06.750 107 12326.85 58.15 55426.68 88888.00 2007-04-17 02:14:06.875 107 12326.77 58.05 55426.70 88888.00 2007-04-17 02:14:07.000 107 12326.83 58.02 55426.70 88888.00 2007-04-17 02:14:07.125 107 12326.85 58.05 55426.65 88888.00 2007-04-17 02:14:07.250 107 12326.83 58.08 55426.65 88888.00 2007-04-17 02:14:07.375 107 12326.80 58.10 55426.68 88888.00 2007-04-17 02:14:07.500 107 12326.88 58.12 55426.70 88888.00 2007-04-17 02:14:07.625 107 12326.90 58.10 55426.68 88888.00 2007-04-17 02:14:07.750 107 12326.85 58.05 55426.65 88888.00 2007-04-17 02:14:07.875 107 12326.83 58.02 55426.70 88888.00 2007-04-17 02:14:08.000 107 12326.83 58.02 55426.68 88888.00 2007-04-17 02:14:08.125 107 12326.83 58.02 55426.62 88888.00 2007-04-17 02:14:08.250 107 12326.83 58.08 55426.65 88888.00 2007-04-17 02:14:08.375 107 12326.92 58.10 55426.68 88888.00 2007-04-17 02:14:08.500 107 12327.02 58.10 55426.68 88888.00 2007-04-17 02:14:08.625 107 12327.00 58.12 55426.68 88888.00 2007-04-17 02:14:08.750 107 12326.88 58.12 55426.68 88888.00 2007-04-17 02:14:08.875 107 12326.80 58.10 55426.65 88888.00 2007-04-17 02:14:09.000 107 12326.83 57.98 55426.65 88888.00 2007-04-17 02:14:09.125 107 12326.77 57.95 55426.65 88888.00 2007-04-17 02:14:09.250 107 12326.80 58.00 55426.70 88888.00 2007-04-17 02:14:09.375 107 12326.88 58.10 55426.70 88888.00 2007-04-17 02:14:09.500 107 12326.80 58.12 55426.70 88888.00 2007-04-17 02:14:09.625 107 12326.85 58.10 55426.68 88888.00 2007-04-17 02:14:09.750 107 12326.90 58.08 55426.68 88888.00 2007-04-17 02:14:09.875 107 12326.83 58.02 55426.65 88888.00 2007-04-17 02:14:10.000 107 12326.77 58.10 55426.65 88888.00 2007-04-17 02:14:10.125 107 12326.92 58.12 55426.70 88888.00 2007-04-17 02:14:10.250 107 12326.95 58.10 55426.70 88888.00 2007-04-17 02:14:10.375 107 12326.92 58.10 55426.70 88888.00 2007-04-17 02:14:10.500 107 12326.92 58.10 55426.68 88888.00 2007-04-17 02:14:10.625 107 12326.90 58.08 55426.68 88888.00 2007-04-17 02:14:10.750 107 12326.88 58.00 55426.65 88888.00 2007-04-17 02:14:10.875 107 12326.85 58.00 55426.65 88888.00 2007-04-17 02:14:11.000 107 12326.92 58.05 55426.68 88888.00 2007-04-17 02:14:11.125 107 12326.92 58.10 55426.68 88888.00 2007-04-17 02:14:11.250 107 12326.90 58.15 55426.70 88888.00 2007-04-17 02:14:11.375 107 12326.92 58.15 55426.70 88888.00 2007-04-17 02:14:11.500 107 12326.92 58.08 55426.65 88888.00 2007-04-17 02:14:11.625 107 12326.90 58.02 55426.68 88888.00 2007-04-17 02:14:11.750 107 12326.95 58.02 55426.65 88888.00 2007-04-17 02:14:11.875 107 12326.92 58.05 55426.70 88888.00 2007-04-17 02:14:12.000 107 12326.95 58.08 55426.70 88888.00 2007-04-17 02:14:12.125 107 12326.95 58.08 55426.65 88888.00 2007-04-17 02:14:12.250 107 12326.98 58.05 55426.70 88888.00 2007-04-17 02:14:12.375 107 12327.00 58.02 55426.70 88888.00 2007-04-17 02:14:12.500 107 12327.00 58.02 55426.65 88888.00 2007-04-17 02:14:12.625 107 12326.98 58.05 55426.68 88888.00 2007-04-17 02:14:12.750 107 12326.95 58.05 55426.70 88888.00 2007-04-17 02:14:12.875 107 12326.92 58.10 55426.70 88888.00 2007-04-17 02:14:13.000 107 12327.00 58.10 55426.70 88888.00 2007-04-17 02:14:13.125 107 12326.98 58.08 55426.70 88888.00 2007-04-17 02:14:13.250 107 12326.95 58.05 55426.68 88888.00 2007-04-17 02:14:13.375 107 12326.92 58.08 55426.70 88888.00 2007-04-17 02:14:13.500 107 12326.90 58.08 55426.70 88888.00 2007-04-17 02:14:13.625 107 12326.95 58.08 55426.70 88888.00 2007-04-17 02:14:13.750 107 12326.95 58.05 55426.68 88888.00 2007-04-17 02:14:13.875 107 12326.95 58.05 55426.68 88888.00 2007-04-17 02:14:14.000 107 12326.95 58.02 55426.68 88888.00 2007-04-17 02:14:14.125 107 12327.02 58.10 55426.70 88888.00 2007-04-17 02:14:14.250 107 12327.00 58.08 55426.72 88888.00 2007-04-17 02:14:14.375 107 12326.98 58.05 55426.70 88888.00 2007-04-17 02:14:14.500 107 12326.98 58.02 55426.70 88888.00 2007-04-17 02:14:14.625 107 12326.95 58.02 55426.72 88888.00 2007-04-17 02:14:14.750 107 12326.95 58.05 55426.70 88888.00 2007-04-17 02:14:14.875 107 12326.98 58.10 55426.68 88888.00 2007-04-17 02:14:15.000 107 12326.98 58.08 55426.68 88888.00 2007-04-17 02:14:15.125 107 12326.95 58.08 55426.72 88888.00 2007-04-17 02:14:15.250 107 12326.90 58.08 55426.70 88888.00 2007-04-17 02:14:15.375 107 12326.95 58.10 55426.70 88888.00 2007-04-17 02:14:15.500 107 12326.95 58.08 55426.68 88888.00 2007-04-17 02:14:15.625 107 12326.98 58.10 55426.70 88888.00 2007-04-17 02:14:15.750 107 12327.00 58.12 55426.70 88888.00 2007-04-17 02:14:15.875 107 12327.05 58.12 55426.68 88888.00 2007-04-17 02:14:16.000 107 12327.10 58.10 55426.70 88888.00 2007-04-17 02:14:16.125 107 12327.08 58.10 55426.70 88888.00 2007-04-17 02:14:16.250 107 12326.98 58.05 55426.68 88888.00 2007-04-17 02:14:16.375 107 12326.98 58.08 55426.68 88888.00 2007-04-17 02:14:16.500 107 12326.98 58.08 55426.70 88888.00 2007-04-17 02:14:16.625 107 12327.00 58.10 55426.70 88888.00 2007-04-17 02:14:16.750 107 12326.98 58.10 55426.68 88888.00 2007-04-17 02:14:16.875 107 12327.00 58.08 55426.72 88888.00 2007-04-17 02:14:17.000 107 12327.00 58.08 55426.72 88888.00 2007-04-17 02:14:17.125 107 12327.00 58.10 55426.72 88888.00 2007-04-17 02:14:17.250 107 12326.92 58.05 55426.68 88888.00 2007-04-17 02:14:17.375 107 12326.98 58.08 55426.68 88888.00 2007-04-17 02:14:17.500 107 12327.02 58.20 55426.72 88888.00 2007-04-17 02:14:17.625 107 12327.08 58.17 55426.72 88888.00 2007-04-17 02:14:17.750 107 12327.10 58.10 55426.68 88888.00 2007-04-17 02:14:17.875 107 12327.08 58.02 55426.70 88888.00 2007-04-17 02:14:18.000 107 12327.08 58.08 55426.72 88888.00 2007-04-17 02:14:18.125 107 12327.02 58.08 55426.72 88888.00 2007-04-17 02:14:18.250 107 12326.95 58.05 55426.72 88888.00 2007-04-17 02:14:18.375 107 12326.95 58.08 55426.70 88888.00 2007-04-17 02:14:18.500 107 12326.98 58.10 55426.70 88888.00 2007-04-17 02:14:18.625 107 12326.92 58.02 55426.65 88888.00 2007-04-17 02:14:18.750 107 12326.90 58.00 55426.65 88888.00 2007-04-17 02:14:18.875 107 12326.98 58.05 55426.68 88888.00 2007-04-17 02:14:19.000 107 12327.00 58.00 55426.70 88888.00 2007-04-17 02:14:19.125 107 12326.95 57.98 55426.65 88888.00 2007-04-17 02:14:19.250 107 12326.95 57.98 55426.68 88888.00 2007-04-17 02:14:19.375 107 12326.98 58.02 55426.70 88888.00 2007-04-17 02:14:19.500 107 12326.95 58.02 55426.70 88888.00 2007-04-17 02:14:19.625 107 12326.98 58.08 55426.70 88888.00 2007-04-17 02:14:19.750 107 12327.02 58.08 55426.70 88888.00 2007-04-17 02:14:19.875 107 12327.10 58.08 55426.72 88888.00 2007-04-17 02:14:20.000 107 12327.08 58.08 55426.72 88888.00 2007-04-17 02:14:20.125 107 12326.95 58.05 55426.70 88888.00 2007-04-17 02:14:20.250 107 12326.88 58.05 55426.70 88888.00 2007-04-17 02:14:20.375 107 12326.88 58.08 55426.70 88888.00 2007-04-17 02:14:20.500 107 12326.92 58.08 55426.70 88888.00 2007-04-17 02:14:20.625 107 12327.00 58.02 55426.70 88888.00 2007-04-17 02:14:20.750 107 12327.00 57.98 55426.65 88888.00 2007-04-17 02:14:20.875 107 12327.05 58.08 55426.70 88888.00 2007-04-17 02:14:21.000 107 12327.02 58.10 55426.70 88888.00 2007-04-17 02:14:21.125 107 12327.02 58.10 55426.68 88888.00 2007-04-17 02:14:21.250 107 12327.00 58.08 55426.72 88888.00 2007-04-17 02:14:21.375 107 12327.05 58.10 55426.70 88888.00 2007-04-17 02:14:21.500 107 12327.08 58.10 55426.72 88888.00 2007-04-17 02:14:21.625 107 12327.02 58.05 55426.70 88888.00 2007-04-17 02:14:21.750 107 12326.95 58.05 55426.72 88888.00 2007-04-17 02:14:21.875 107 12327.05 58.08 55426.70 88888.00 2007-04-17 02:14:22.000 107 12327.05 58.08 55426.68 88888.00 2007-04-17 02:14:22.125 107 12327.02 58.05 55426.70 88888.00 2007-04-17 02:14:22.250 107 12327.05 58.02 55426.72 88888.00 2007-04-17 02:14:22.375 107 12327.12 58.08 55426.75 88888.00 2007-04-17 02:14:22.500 107 12327.15 58.10 55426.72 88888.00 2007-04-17 02:14:22.625 107 12327.12 58.12 55426.72 88888.00 2007-04-17 02:14:22.750 107 12327.17 58.10 55426.75 88888.00 2007-04-17 02:14:22.875 107 12327.15 58.10 55426.75 88888.00 2007-04-17 02:14:23.000 107 12327.10 58.05 55426.72 88888.00 2007-04-17 02:14:23.125 107 12327.10 58.10 55426.75 88888.00 2007-04-17 02:14:23.250 107 12327.15 58.08 55426.72 88888.00 2007-04-17 02:14:23.375 107 12327.15 58.05 55426.75 88888.00 2007-04-17 02:14:23.500 107 12327.10 58.05 55426.72 88888.00 2007-04-17 02:14:23.625 107 12327.05 58.05 55426.70 88888.00 2007-04-17 02:14:23.750 107 12327.05 58.05 55426.72 88888.00 2007-04-17 02:14:23.875 107 12327.05 58.10 55426.72 88888.00 2007-04-17 02:14:24.000 107 12327.05 58.12 55426.72 88888.00 2007-04-17 02:14:24.125 107 12327.05 58.10 55426.75 88888.00 2007-04-17 02:14:24.250 107 12327.08 58.08 55426.78 88888.00 2007-04-17 02:14:24.375 107 12327.12 58.12 55426.75 88888.00 2007-04-17 02:14:24.500 107 12327.12 58.12 55426.78 88888.00 2007-04-17 02:14:24.625 107 12327.12 58.10 55426.78 88888.00 2007-04-17 02:14:24.750 107 12327.10 58.10 55426.78 88888.00 2007-04-17 02:14:24.875 107 12327.10 58.10 55426.72 88888.00 2007-04-17 02:14:25.000 107 12327.08 58.05 55426.72 88888.00 2007-04-17 02:14:25.125 107 12327.17 58.08 55426.75 88888.00 2007-04-17 02:14:25.250 107 12327.12 58.02 55426.75 88888.00 2007-04-17 02:14:25.375 107 12327.15 58.08 55426.75 88888.00 2007-04-17 02:14:25.500 107 12327.20 58.10 55426.78 88888.00 2007-04-17 02:14:25.625 107 12327.10 58.02 55426.72 88888.00 2007-04-17 02:14:25.750 107 12327.12 58.05 55426.72 88888.00 2007-04-17 02:14:25.875 107 12327.17 58.00 55426.70 88888.00 2007-04-17 02:14:26.000 107 12327.20 58.02 55426.68 88888.00 2007-04-17 02:14:26.125 107 12327.20 57.98 55426.70 88888.00 2007-04-17 02:14:26.250 107 12327.17 58.02 55426.72 88888.00 2007-04-17 02:14:26.375 107 12327.15 58.08 55426.72 88888.00 2007-04-17 02:14:26.500 107 12327.20 58.10 55426.75 88888.00 2007-04-17 02:14:26.625 107 12327.17 58.00 55426.68 88888.00 2007-04-17 02:14:26.750 107 12327.15 57.98 55426.68 88888.00 2007-04-17 02:14:26.875 107 12327.17 58.02 55426.70 88888.00 2007-04-17 02:14:27.000 107 12327.17 58.05 55426.75 88888.00 2007-04-17 02:14:27.125 107 12327.23 58.10 55426.75 88888.00 2007-04-17 02:14:27.250 107 12327.23 58.08 55426.75 88888.00 2007-04-17 02:14:27.375 107 12327.27 58.08 55426.75 88888.00 2007-04-17 02:14:27.500 107 12327.20 58.05 55426.72 88888.00 2007-04-17 02:14:27.625 107 12327.17 58.08 55426.70 88888.00 2007-04-17 02:14:27.750 107 12327.15 58.02 55426.72 88888.00 2007-04-17 02:14:27.875 107 12327.15 58.02 55426.70 88888.00 2007-04-17 02:14:28.000 107 12327.12 58.05 55426.70 88888.00 2007-04-17 02:14:28.125 107 12327.12 58.08 55426.75 88888.00 2007-04-17 02:14:28.250 107 12327.12 58.08 55426.70 88888.00 2007-04-17 02:14:28.375 107 12327.15 58.08 55426.68 88888.00 2007-04-17 02:14:28.500 107 12327.12 58.10 55426.70 88888.00 2007-04-17 02:14:28.625 107 12327.15 58.12 55426.75 88888.00 2007-04-17 02:14:28.750 107 12327.17 58.08 55426.72 88888.00 2007-04-17 02:14:28.875 107 12327.17 58.08 55426.72 88888.00 2007-04-17 02:14:29.000 107 12327.20 58.10 55426.72 88888.00 2007-04-17 02:14:29.125 107 12327.20 58.00 55426.72 88888.00 2007-04-17 02:14:29.250 107 12327.12 58.02 55426.70 88888.00 2007-04-17 02:14:29.375 107 12327.15 58.08 55426.70 88888.00 2007-04-17 02:14:29.500 107 12327.15 58.10 55426.70 88888.00 2007-04-17 02:14:29.625 107 12327.17 58.08 55426.68 88888.00 2007-04-17 02:14:29.750 107 12327.10 58.02 55426.65 88888.00 2007-04-17 02:14:29.875 107 12327.10 58.10 55426.65 88888.00 2007-04-17 02:14:30.000 107 12327.17 58.08 55426.62 88888.00 2007-04-17 02:14:30.125 107 12327.27 58.12 55426.65 88888.00 2007-04-17 02:14:30.250 107 12327.20 58.10 55426.68 88888.00 2007-04-17 02:14:30.375 107 12327.12 58.10 55426.68 88888.00 2007-04-17 02:14:30.500 107 12327.12 58.08 55426.70 88888.00 2007-04-17 02:14:30.625 107 12327.10 58.05 55426.65 88888.00 2007-04-17 02:14:30.750 107 12327.12 58.12 55426.68 88888.00 2007-04-17 02:14:30.875 107 12327.15 58.17 55426.70 88888.00 2007-04-17 02:14:31.000 107 12327.17 58.10 55426.65 88888.00 2007-04-17 02:14:31.125 107 12327.20 58.08 55426.65 88888.00 2007-04-17 02:14:31.250 107 12327.27 58.12 55426.70 88888.00 2007-04-17 02:14:31.375 107 12327.30 58.12 55426.68 88888.00 2007-04-17 02:14:31.500 107 12327.33 58.12 55426.68 88888.00 2007-04-17 02:14:31.625 107 12327.35 58.17 55426.70 88888.00 2007-04-17 02:14:31.750 107 12327.33 58.20 55426.70 88888.00 2007-04-17 02:14:31.875 107 12327.25 58.15 55426.70 88888.00 2007-04-17 02:14:32.000 107 12327.23 58.12 55426.68 88888.00 2007-04-17 02:14:32.125 107 12327.30 58.10 55426.70 88888.00 2007-04-17 02:14:32.250 107 12327.25 58.10 55426.72 88888.00 2007-04-17 02:14:32.375 107 12327.25 58.10 55426.72 88888.00 2007-04-17 02:14:32.500 107 12327.27 58.10 55426.70 88888.00 2007-04-17 02:14:32.625 107 12327.27 58.05 55426.70 88888.00 2007-04-17 02:14:32.750 107 12327.27 58.10 55426.68 88888.00 2007-04-17 02:14:32.875 107 12327.30 58.17 55426.70 88888.00 2007-04-17 02:14:33.000 107 12327.33 58.17 55426.70 88888.00 2007-04-17 02:14:33.125 107 12327.33 58.12 55426.70 88888.00 2007-04-17 02:14:33.250 107 12327.30 58.08 55426.70 88888.00 2007-04-17 02:14:33.375 107 12327.38 58.10 55426.75 88888.00 2007-04-17 02:14:33.500 107 12327.38 58.12 55426.72 88888.00 2007-04-17 02:14:33.625 107 12327.42 58.15 55426.72 88888.00 2007-04-17 02:14:33.750 107 12327.42 58.12 55426.72 88888.00 2007-04-17 02:14:33.875 107 12327.38 58.15 55426.70 88888.00 2007-04-17 02:14:34.000 107 12327.25 58.08 55426.65 88888.00 2007-04-17 02:14:34.125 107 12327.23 58.02 55426.65 88888.00 2007-04-17 02:14:34.250 107 12327.30 58.10 55426.68 88888.00 2007-04-17 02:14:34.375 107 12327.38 58.12 55426.65 88888.00 2007-04-17 02:14:34.500 107 12327.35 58.12 55426.70 88888.00 2007-04-17 02:14:34.625 107 12327.30 58.12 55426.70 88888.00 2007-04-17 02:14:34.750 107 12327.27 58.15 55426.68 88888.00 2007-04-17 02:14:34.875 107 12327.20 58.10 55426.68 88888.00 2007-04-17 02:14:35.000 107 12327.23 58.10 55426.68 88888.00 2007-04-17 02:14:35.125 107 12327.25 58.10 55426.70 88888.00 2007-04-17 02:14:35.250 107 12327.20 58.12 55426.68 88888.00 2007-04-17 02:14:35.375 107 12327.27 58.12 55426.72 88888.00 2007-04-17 02:14:35.500 107 12327.30 58.12 55426.72 88888.00 2007-04-17 02:14:35.625 107 12327.25 58.10 55426.72 88888.00 2007-04-17 02:14:35.750 107 12327.20 58.05 55426.72 88888.00 2007-04-17 02:14:35.875 107 12327.20 58.05 55426.72 88888.00 2007-04-17 02:14:36.000 107 12327.20 58.08 55426.68 88888.00 2007-04-17 02:14:36.125 107 12327.23 58.08 55426.70 88888.00 2007-04-17 02:14:36.250 107 12327.23 58.12 55426.75 88888.00 2007-04-17 02:14:36.375 107 12327.25 58.12 55426.72 88888.00 2007-04-17 02:14:36.500 107 12327.25 58.05 55426.70 88888.00 2007-04-17 02:14:36.625 107 12327.27 58.10 55426.72 88888.00 2007-04-17 02:14:36.750 107 12327.23 58.12 55426.72 88888.00 2007-04-17 02:14:36.875 107 12327.25 58.15 55426.68 88888.00 2007-04-17 02:14:37.000 107 12327.25 58.12 55426.68 88888.00 2007-04-17 02:14:37.125 107 12327.25 58.15 55426.70 88888.00 2007-04-17 02:14:37.250 107 12327.23 58.08 55426.70 88888.00 2007-04-17 02:14:37.375 107 12327.27 58.12 55426.72 88888.00 2007-04-17 02:14:37.500 107 12327.27 58.17 55426.75 88888.00 2007-04-17 02:14:37.625 107 12327.27 58.12 55426.72 88888.00 2007-04-17 02:14:37.750 107 12327.27 58.15 55426.70 88888.00 2007-04-17 02:14:37.875 107 12327.27 58.15 55426.70 88888.00 2007-04-17 02:14:38.000 107 12327.30 58.17 55426.70 88888.00 2007-04-17 02:14:38.125 107 12327.38 58.08 55426.70 88888.00 2007-04-17 02:14:38.250 107 12327.35 58.10 55426.68 88888.00 2007-04-17 02:14:38.375 107 12327.30 58.12 55426.65 88888.00 2007-04-17 02:14:38.500 107 12327.30 58.12 55426.68 88888.00 2007-04-17 02:14:38.625 107 12327.35 58.17 55426.70 88888.00 2007-04-17 02:14:38.750 107 12327.38 58.17 55426.65 88888.00 2007-04-17 02:14:38.875 107 12327.30 58.15 55426.65 88888.00 2007-04-17 02:14:39.000 107 12327.23 58.12 55426.70 88888.00 2007-04-17 02:14:39.125 107 12327.23 58.08 55426.70 88888.00 2007-04-17 02:14:39.250 107 12327.27 58.12 55426.70 88888.00 2007-04-17 02:14:39.375 107 12327.30 58.15 55426.70 88888.00 2007-04-17 02:14:39.500 107 12327.38 58.17 55426.70 88888.00 2007-04-17 02:14:39.625 107 12327.38 58.15 55426.72 88888.00 2007-04-17 02:14:39.750 107 12327.35 58.17 55426.68 88888.00 2007-04-17 02:14:39.875 107 12327.35 58.15 55426.70 88888.00 2007-04-17 02:14:40.000 107 12327.30 58.12 55426.70 88888.00 2007-04-17 02:14:40.125 107 12327.33 58.10 55426.70 88888.00 2007-04-17 02:14:40.250 107 12327.30 58.12 55426.65 88888.00 2007-04-17 02:14:40.375 107 12327.30 58.12 55426.68 88888.00 2007-04-17 02:14:40.500 107 12327.30 58.12 55426.70 88888.00 2007-04-17 02:14:40.625 107 12327.35 58.15 55426.72 88888.00 2007-04-17 02:14:40.750 107 12327.40 58.23 55426.72 88888.00 2007-04-17 02:14:40.875 107 12327.38 58.15 55426.72 88888.00 2007-04-17 02:14:41.000 107 12327.33 58.17 55426.68 88888.00 2007-04-17 02:14:41.125 107 12327.35 58.15 55426.70 88888.00 2007-04-17 02:14:41.250 107 12327.35 58.12 55426.70 88888.00 2007-04-17 02:14:41.375 107 12327.35 58.12 55426.72 88888.00 2007-04-17 02:14:41.500 107 12327.40 58.15 55426.72 88888.00 2007-04-17 02:14:41.625 107 12327.40 58.15 55426.72 88888.00 2007-04-17 02:14:41.750 107 12327.38 58.12 55426.70 88888.00 2007-04-17 02:14:41.875 107 12327.30 58.15 55426.70 88888.00 2007-04-17 02:14:42.000 107 12327.33 58.15 55426.72 88888.00 2007-04-17 02:14:42.125 107 12327.35 58.15 55426.75 88888.00 2007-04-17 02:14:42.250 107 12327.27 58.10 55426.72 88888.00 2007-04-17 02:14:42.375 107 12327.25 58.17 55426.70 88888.00 2007-04-17 02:14:42.500 107 12327.23 58.23 55426.72 88888.00 2007-04-17 02:14:42.625 107 12327.25 58.17 55426.70 88888.00 2007-04-17 02:14:42.750 107 12327.30 58.15 55426.68 88888.00 2007-04-17 02:14:42.875 107 12327.27 58.17 55426.68 88888.00 2007-04-17 02:14:43.000 107 12327.25 58.15 55426.70 88888.00 2007-04-17 02:14:43.125 107 12327.27 58.17 55426.72 88888.00 2007-04-17 02:14:43.250 107 12327.25 58.15 55426.68 88888.00 2007-04-17 02:14:43.375 107 12327.27 58.20 55426.68 88888.00 2007-04-17 02:14:43.500 107 12327.35 58.25 55426.72 88888.00 2007-04-17 02:14:43.625 107 12327.33 58.17 55426.70 88888.00 2007-04-17 02:14:43.750 107 12327.38 58.15 55426.72 88888.00 2007-04-17 02:14:43.875 107 12327.35 58.15 55426.68 88888.00 2007-04-17 02:14:44.000 107 12327.35 58.17 55426.68 88888.00 2007-04-17 02:14:44.125 107 12327.42 58.17 55426.70 88888.00 2007-04-17 02:14:44.250 107 12327.40 58.20 55426.70 88888.00 2007-04-17 02:14:44.375 107 12327.38 58.20 55426.68 88888.00 2007-04-17 02:14:44.500 107 12327.35 58.17 55426.68 88888.00 2007-04-17 02:14:44.625 107 12327.33 58.12 55426.65 88888.00 2007-04-17 02:14:44.750 107 12327.27 58.12 55426.65 88888.00 2007-04-17 02:14:44.875 107 12327.27 58.15 55426.68 88888.00 2007-04-17 02:14:45.000 107 12327.35 58.12 55426.68 88888.00 2007-04-17 02:14:45.125 107 12327.42 58.15 55426.68 88888.00 2007-04-17 02:14:45.250 107 12327.33 58.08 55426.68 88888.00 2007-04-17 02:14:45.375 107 12327.33 58.15 55426.70 88888.00 2007-04-17 02:14:45.500 107 12327.35 58.20 55426.72 88888.00 2007-04-17 02:14:45.625 107 12327.38 58.23 55426.70 88888.00 2007-04-17 02:14:45.750 107 12327.35 58.12 55426.68 88888.00 2007-04-17 02:14:45.875 107 12327.38 58.10 55426.68 88888.00 2007-04-17 02:14:46.000 107 12327.42 58.17 55426.68 88888.00 2007-04-17 02:14:46.125 107 12327.40 58.20 55426.72 88888.00 2007-04-17 02:14:46.250 107 12327.38 58.20 55426.72 88888.00 2007-04-17 02:14:46.375 107 12327.40 58.15 55426.72 88888.00 2007-04-17 02:14:46.500 107 12327.40 58.15 55426.70 88888.00 2007-04-17 02:14:46.625 107 12327.38 58.12 55426.70 88888.00 2007-04-17 02:14:46.750 107 12327.38 58.15 55426.72 88888.00 2007-04-17 02:14:46.875 107 12327.40 58.20 55426.70 88888.00 2007-04-17 02:14:47.000 107 12327.35 58.15 55426.70 88888.00 2007-04-17 02:14:47.125 107 12327.35 58.12 55426.72 88888.00 2007-04-17 02:14:47.250 107 12327.40 58.12 55426.75 88888.00 2007-04-17 02:14:47.375 107 12327.40 58.10 55426.75 88888.00 2007-04-17 02:14:47.500 107 12327.33 58.08 55426.70 88888.00 2007-04-17 02:14:47.625 107 12327.27 58.08 55426.62 88888.00 2007-04-17 02:14:47.750 107 12327.27 58.17 55426.65 88888.00 2007-04-17 02:14:47.875 107 12327.33 58.17 55426.68 88888.00 2007-04-17 02:14:48.000 107 12327.35 58.12 55426.68 88888.00 2007-04-17 02:14:48.125 107 12327.42 58.15 55426.72 88888.00 2007-04-17 02:14:48.250 107 12327.45 58.12 55426.72 88888.00 2007-04-17 02:14:48.375 107 12327.42 58.20 55426.68 88888.00 2007-04-17 02:14:48.500 107 12327.40 58.15 55426.65 88888.00 2007-04-17 02:14:48.625 107 12327.40 58.17 55426.70 88888.00 2007-04-17 02:14:48.750 107 12327.48 58.23 55426.72 88888.00 2007-04-17 02:14:48.875 107 12327.40 58.23 55426.70 88888.00 2007-04-17 02:14:49.000 107 12327.38 58.17 55426.70 88888.00 2007-04-17 02:14:49.125 107 12327.40 58.20 55426.75 88888.00 2007-04-17 02:14:49.250 107 12327.40 58.12 55426.72 88888.00 2007-04-17 02:14:49.375 107 12327.42 58.17 55426.72 88888.00 2007-04-17 02:14:49.500 107 12327.42 58.23 55426.75 88888.00 2007-04-17 02:14:49.625 107 12327.42 58.23 55426.72 88888.00 2007-04-17 02:14:49.750 107 12327.40 58.17 55426.72 88888.00 2007-04-17 02:14:49.875 107 12327.33 58.12 55426.70 88888.00 2007-04-17 02:14:50.000 107 12327.38 58.15 55426.72 88888.00 2007-04-17 02:14:50.125 107 12327.48 58.23 55426.75 88888.00 2007-04-17 02:14:50.250 107 12327.42 58.17 55426.72 88888.00 2007-04-17 02:14:50.375 107 12327.40 58.12 55426.70 88888.00 2007-04-17 02:14:50.500 107 12327.38 58.17 55426.68 88888.00 2007-04-17 02:14:50.625 107 12327.40 58.17 55426.70 88888.00 2007-04-17 02:14:50.750 107 12327.38 58.15 55426.70 88888.00 2007-04-17 02:14:50.875 107 12327.40 58.15 55426.72 88888.00 2007-04-17 02:14:51.000 107 12327.35 58.12 55426.70 88888.00 2007-04-17 02:14:51.125 107 12327.33 58.20 55426.68 88888.00 2007-04-17 02:14:51.250 107 12327.33 58.15 55426.68 88888.00 2007-04-17 02:14:51.375 107 12327.40 58.15 55426.70 88888.00 2007-04-17 02:14:51.500 107 12327.42 58.20 55426.70 88888.00 2007-04-17 02:14:51.625 107 12327.48 58.20 55426.72 88888.00 2007-04-17 02:14:51.750 107 12327.42 58.20 55426.72 88888.00 2007-04-17 02:14:51.875 107 12327.40 58.17 55426.70 88888.00 2007-04-17 02:14:52.000 107 12327.40 58.20 55426.72 88888.00 2007-04-17 02:14:52.125 107 12327.40 58.23 55426.72 88888.00 2007-04-17 02:14:52.250 107 12327.40 58.17 55426.70 88888.00 2007-04-17 02:14:52.375 107 12327.45 58.20 55426.72 88888.00 2007-04-17 02:14:52.500 107 12327.45 58.20 55426.70 88888.00 2007-04-17 02:14:52.625 107 12327.35 58.15 55426.75 88888.00 2007-04-17 02:14:52.750 107 12327.35 58.15 55426.72 88888.00 2007-04-17 02:14:52.875 107 12327.40 58.10 55426.72 88888.00 2007-04-17 02:14:53.000 107 12327.42 58.15 55426.72 88888.00 2007-04-17 02:14:53.125 107 12327.48 58.17 55426.72 88888.00 2007-04-17 02:14:53.250 107 12327.42 58.12 55426.72 88888.00 2007-04-17 02:14:53.375 107 12327.48 58.12 55426.72 88888.00 2007-04-17 02:14:53.500 107 12327.48 58.17 55426.78 88888.00 2007-04-17 02:14:53.625 107 12327.40 58.17 55426.78 88888.00 2007-04-17 02:14:53.750 107 12327.27 58.08 55426.75 88888.00 2007-04-17 02:14:53.875 107 12327.27 58.05 55426.70 88888.00 2007-04-17 02:14:54.000 107 12327.40 58.10 55426.75 88888.00 2007-04-17 02:14:54.125 107 12327.48 58.15 55426.78 88888.00 2007-04-17 02:14:54.250 107 12327.48 58.25 55426.75 88888.00 2007-04-17 02:14:54.375 107 12327.40 58.23 55426.75 88888.00 2007-04-17 02:14:54.500 107 12327.40 58.20 55426.75 88888.00 2007-04-17 02:14:54.625 107 12327.42 58.12 55426.72 88888.00 2007-04-17 02:14:54.750 107 12327.48 58.15 55426.72 88888.00 2007-04-17 02:14:54.875 107 12327.45 58.12 55426.68 88888.00 2007-04-17 02:14:55.000 107 12327.42 58.12 55426.62 88888.00 2007-04-17 02:14:55.125 107 12327.48 58.17 55426.70 88888.00 2007-04-17 02:14:55.250 107 12327.45 58.17 55426.75 88888.00 2007-04-17 02:14:55.375 107 12327.50 58.20 55426.72 88888.00 2007-04-17 02:14:55.500 107 12327.45 58.17 55426.75 88888.00 2007-04-17 02:14:55.625 107 12327.45 58.15 55426.78 88888.00 2007-04-17 02:14:55.750 107 12327.48 58.12 55426.75 88888.00 2007-04-17 02:14:55.875 107 12327.42 58.12 55426.78 88888.00 2007-04-17 02:14:56.000 107 12327.38 58.12 55426.78 88888.00 2007-04-17 02:14:56.125 107 12327.42 58.12 55426.78 88888.00 2007-04-17 02:14:56.250 107 12327.45 58.15 55426.80 88888.00 2007-04-17 02:14:56.375 107 12327.48 58.17 55426.80 88888.00 2007-04-17 02:14:56.500 107 12327.45 58.17 55426.80 88888.00 2007-04-17 02:14:56.625 107 12327.55 58.12 55426.78 88888.00 2007-04-17 02:14:56.750 107 12327.55 58.12 55426.80 88888.00 2007-04-17 02:14:56.875 107 12327.48 58.15 55426.78 88888.00 2007-04-17 02:14:57.000 107 12327.40 58.12 55426.72 88888.00 2007-04-17 02:14:57.125 107 12327.42 58.08 55426.72 88888.00 2007-04-17 02:14:57.250 107 12327.45 58.12 55426.78 88888.00 2007-04-17 02:14:57.375 107 12327.52 58.17 55426.80 88888.00 2007-04-17 02:14:57.500 107 12327.60 58.20 55426.78 88888.00 2007-04-17 02:14:57.625 107 12327.60 58.12 55426.75 88888.00 2007-04-17 02:14:57.750 107 12327.55 58.08 55426.70 88888.00 2007-04-17 02:14:57.875 107 12327.50 58.10 55426.70 88888.00 2007-04-17 02:14:58.000 107 12327.48 58.15 55426.68 88888.00 2007-04-17 02:14:58.125 107 12327.52 58.17 55426.70 88888.00 2007-04-17 02:14:58.250 107 12327.52 58.15 55426.72 88888.00 2007-04-17 02:14:58.375 107 12327.48 58.12 55426.72 88888.00 2007-04-17 02:14:58.500 107 12327.50 58.10 55426.78 88888.00 2007-04-17 02:14:58.625 107 12327.55 58.15 55426.78 88888.00 2007-04-17 02:14:58.750 107 12327.55 58.17 55426.78 88888.00 2007-04-17 02:14:58.875 107 12327.58 58.20 55426.78 88888.00 2007-04-17 02:14:59.000 107 12327.58 58.15 55426.72 88888.00 2007-04-17 02:14:59.125 107 12327.45 58.08 55426.70 88888.00 2007-04-17 02:14:59.250 107 12327.48 58.10 55426.72 88888.00 2007-04-17 02:14:59.375 107 12327.60 58.20 55426.75 88888.00 2007-04-17 02:14:59.500 107 12327.58 58.23 55426.80 88888.00 2007-04-17 02:14:59.625 107 12327.48 58.23 55426.80 88888.00 2007-04-17 02:14:59.750 107 12327.48 58.15 55426.75 88888.00 2007-04-17 02:14:59.875 107 12327.58 58.15 55426.78 88888.00 2007-04-17 02:15:00.000 107 12327.60 58.17 55426.80 88888.00 2007-04-17 02:15:00.125 107 12327.62 58.12 55426.78 88888.00 2007-04-17 02:15:00.250 107 12327.60 58.15 55426.80 88888.00 2007-04-17 02:15:00.375 107 12327.65 58.17 55426.80 88888.00 2007-04-17 02:15:00.500 107 12327.60 58.15 55426.78 88888.00 2007-04-17 02:15:00.625 107 12327.62 58.15 55426.78 88888.00 2007-04-17 02:15:00.750 107 12327.60 58.12 55426.80 88888.00 2007-04-17 02:15:00.875 107 12327.62 58.15 55426.80 88888.00 2007-04-17 02:15:01.000 107 12327.65 58.15 55426.82 88888.00 2007-04-17 02:15:01.125 107 12327.70 58.17 55426.80 88888.00 2007-04-17 02:15:01.250 107 12327.67 58.17 55426.78 88888.00 2007-04-17 02:15:01.375 107 12327.67 58.23 55426.80 88888.00 2007-04-17 02:15:01.500 107 12327.67 58.25 55426.80 88888.00 2007-04-17 02:15:01.625 107 12327.60 58.25 55426.80 88888.00 2007-04-17 02:15:01.750 107 12327.55 58.15 55426.80 88888.00 2007-04-17 02:15:01.875 107 12327.60 58.10 55426.80 88888.00 2007-04-17 02:15:02.000 107 12327.55 58.10 55426.78 88888.00 2007-04-17 02:15:02.125 107 12327.50 58.20 55426.75 88888.00 2007-04-17 02:15:02.250 107 12327.42 58.12 55426.78 88888.00 2007-04-17 02:15:02.375 107 12327.50 58.15 55426.78 88888.00 2007-04-17 02:15:02.500 107 12327.55 58.10 55426.80 88888.00 2007-04-17 02:15:02.625 107 12327.50 58.10 55426.82 88888.00 2007-04-17 02:15:02.750 107 12327.58 58.17 55426.80 88888.00 2007-04-17 02:15:02.875 107 12327.73 58.23 55426.82 88888.00 2007-04-17 02:15:03.000 107 12327.77 58.25 55426.80 88888.00 2007-04-17 02:15:03.125 107 12327.73 58.20 55426.82 88888.00 2007-04-17 02:15:03.250 107 12327.70 58.20 55426.80 88888.00 2007-04-17 02:15:03.375 107 12327.73 58.23 55426.78 88888.00 2007-04-17 02:15:03.500 107 12327.67 58.25 55426.78 88888.00 2007-04-17 02:15:03.625 107 12327.62 58.17 55426.75 88888.00 2007-04-17 02:15:03.750 107 12327.62 58.20 55426.78 88888.00 2007-04-17 02:15:03.875 107 12327.67 58.17 55426.75 88888.00 2007-04-17 02:15:04.000 107 12327.67 58.20 55426.78 88888.00 2007-04-17 02:15:04.125 107 12327.58 58.23 55426.78 88888.00 2007-04-17 02:15:04.250 107 12327.50 58.17 55426.78 88888.00 2007-04-17 02:15:04.375 107 12327.60 58.20 55426.80 88888.00 2007-04-17 02:15:04.500 107 12327.62 58.17 55426.80 88888.00 2007-04-17 02:15:04.625 107 12327.62 58.15 55426.75 88888.00 2007-04-17 02:15:04.750 107 12327.62 58.15 55426.75 88888.00 2007-04-17 02:15:04.875 107 12327.65 58.12 55426.75 88888.00 2007-04-17 02:15:05.000 107 12327.65 58.12 55426.75 88888.00 2007-04-17 02:15:05.125 107 12327.65 58.17 55426.78 88888.00 2007-04-17 02:15:05.250 107 12327.70 58.15 55426.75 88888.00 2007-04-17 02:15:05.375 107 12327.67 58.15 55426.75 88888.00 2007-04-17 02:15:05.500 107 12327.58 58.12 55426.80 88888.00 2007-04-17 02:15:05.625 107 12327.60 58.17 55426.80 88888.00 2007-04-17 02:15:05.750 107 12327.60 58.20 55426.80 88888.00 2007-04-17 02:15:05.875 107 12327.60 58.23 55426.78 88888.00 2007-04-17 02:15:06.000 107 12327.62 58.15 55426.80 88888.00 2007-04-17 02:15:06.125 107 12327.62 58.10 55426.78 88888.00 2007-04-17 02:15:06.250 107 12327.58 58.15 55426.80 88888.00 2007-04-17 02:15:06.375 107 12327.62 58.17 55426.80 88888.00 2007-04-17 02:15:06.500 107 12327.65 58.15 55426.78 88888.00 2007-04-17 02:15:06.625 107 12327.67 58.20 55426.80 88888.00 2007-04-17 02:15:06.750 107 12327.65 58.20 55426.78 88888.00 2007-04-17 02:15:06.875 107 12327.58 58.17 55426.72 88888.00 2007-04-17 02:15:07.000 107 12327.60 58.17 55426.75 88888.00 2007-04-17 02:15:07.125 107 12327.65 58.17 55426.72 88888.00 2007-04-17 02:15:07.250 107 12327.67 58.17 55426.78 88888.00 2007-04-17 02:15:07.375 107 12327.67 58.20 55426.78 88888.00 2007-04-17 02:15:07.500 107 12327.67 58.20 55426.78 88888.00 2007-04-17 02:15:07.625 107 12327.67 58.20 55426.75 88888.00 2007-04-17 02:15:07.750 107 12327.67 58.12 55426.72 88888.00 2007-04-17 02:15:07.875 107 12327.65 58.10 55426.72 88888.00 2007-04-17 02:15:08.000 107 12327.67 58.08 55426.72 88888.00 2007-04-17 02:15:08.125 107 12327.70 58.15 55426.75 88888.00 2007-04-17 02:15:08.250 107 12327.65 58.15 55426.75 88888.00 2007-04-17 02:15:08.375 107 12327.67 58.15 55426.75 88888.00 2007-04-17 02:15:08.500 107 12327.70 58.15 55426.80 88888.00 2007-04-17 02:15:08.625 107 12327.67 58.12 55426.78 88888.00 2007-04-17 02:15:08.750 107 12327.67 58.17 55426.80 88888.00 2007-04-17 02:15:08.875 107 12327.73 58.23 55426.80 88888.00 2007-04-17 02:15:09.000 107 12327.77 58.23 55426.78 88888.00 2007-04-17 02:15:09.125 107 12327.77 58.17 55426.78 88888.00 2007-04-17 02:15:09.250 107 12327.73 58.12 55426.75 88888.00 2007-04-17 02:15:09.375 107 12327.75 58.17 55426.75 88888.00 2007-04-17 02:15:09.500 107 12327.80 58.17 55426.72 88888.00 2007-04-17 02:15:09.625 107 12327.73 58.12 55426.72 88888.00 2007-04-17 02:15:09.750 107 12327.75 58.20 55426.72 88888.00 2007-04-17 02:15:09.875 107 12327.67 58.17 55426.72 88888.00 2007-04-17 02:15:10.000 107 12327.67 58.17 55426.70 88888.00 2007-04-17 02:15:10.125 107 12327.62 58.12 55426.72 88888.00 2007-04-17 02:15:10.250 107 12327.70 58.17 55426.78 88888.00 2007-04-17 02:15:10.375 107 12327.75 58.17 55426.78 88888.00 2007-04-17 02:15:10.500 107 12327.73 58.12 55426.80 88888.00 2007-04-17 02:15:10.625 107 12327.75 58.12 55426.80 88888.00 2007-04-17 02:15:10.750 107 12327.73 58.10 55426.78 88888.00 2007-04-17 02:15:10.875 107 12327.65 58.17 55426.80 88888.00 2007-04-17 02:15:11.000 107 12327.67 58.23 55426.80 88888.00 2007-04-17 02:15:11.125 107 12327.65 58.15 55426.78 88888.00 2007-04-17 02:15:11.250 107 12327.70 58.17 55426.80 88888.00 2007-04-17 02:15:11.375 107 12327.77 58.23 55426.82 88888.00 2007-04-17 02:15:11.500 107 12327.80 58.27 55426.80 88888.00 2007-04-17 02:15:11.625 107 12327.77 58.25 55426.78 88888.00 2007-04-17 02:15:11.750 107 12327.77 58.20 55426.75 88888.00 2007-04-17 02:15:11.875 107 12327.75 58.15 55426.75 88888.00 2007-04-17 02:15:12.000 107 12327.73 58.15 55426.75 88888.00 2007-04-17 02:15:12.125 107 12327.77 58.20 55426.80 88888.00 2007-04-17 02:15:12.250 107 12327.80 58.20 55426.80 88888.00 2007-04-17 02:15:12.375 107 12327.77 58.20 55426.80 88888.00 2007-04-17 02:15:12.500 107 12327.77 58.23 55426.80 88888.00 2007-04-17 02:15:12.625 107 12327.85 58.27 55426.82 88888.00 2007-04-17 02:15:12.750 107 12327.83 58.20 55426.78 88888.00 2007-04-17 02:15:12.875 107 12327.75 58.15 55426.78 88888.00 2007-04-17 02:15:13.000 107 12327.80 58.20 55426.78 88888.00 2007-04-17 02:15:13.125 107 12327.83 58.23 55426.80 88888.00 2007-04-17 02:15:13.250 107 12327.75 58.20 55426.82 88888.00 2007-04-17 02:15:13.375 107 12327.70 58.20 55426.85 88888.00 2007-04-17 02:15:13.500 107 12327.65 58.15 55426.82 88888.00 2007-04-17 02:15:13.625 107 12327.67 58.23 55426.82 88888.00 2007-04-17 02:15:13.750 107 12327.73 58.23 55426.82 88888.00 2007-04-17 02:15:13.875 107 12327.70 58.17 55426.85 88888.00 2007-04-17 02:15:14.000 107 12327.67 58.15 55426.82 88888.00 2007-04-17 02:15:14.125 107 12327.73 58.17 55426.82 88888.00 2007-04-17 02:15:14.250 107 12327.67 58.17 55426.80 88888.00 2007-04-17 02:15:14.375 107 12327.70 58.12 55426.78 88888.00 2007-04-17 02:15:14.500 107 12327.75 58.17 55426.78 88888.00 2007-04-17 02:15:14.625 107 12327.75 58.20 55426.78 88888.00 2007-04-17 02:15:14.750 107 12327.80 58.17 55426.82 88888.00 2007-04-17 02:15:14.875 107 12327.77 58.15 55426.82 88888.00 2007-04-17 02:15:15.000 107 12327.75 58.15 55426.80 88888.00 2007-04-17 02:15:15.125 107 12327.83 58.23 55426.82 88888.00 2007-04-17 02:15:15.250 107 12327.88 58.25 55426.85 88888.00 2007-04-17 02:15:15.375 107 12327.92 58.25 55426.82 88888.00 2007-04-17 02:15:15.500 107 12327.92 58.25 55426.82 88888.00 2007-04-17 02:15:15.625 107 12327.88 58.23 55426.82 88888.00 2007-04-17 02:15:15.750 107 12327.83 58.15 55426.80 88888.00 2007-04-17 02:15:15.875 107 12327.83 58.12 55426.78 88888.00 2007-04-17 02:15:16.000 107 12327.83 58.17 55426.80 88888.00 2007-04-17 02:15:16.125 107 12327.88 58.25 55426.82 88888.00 2007-04-17 02:15:16.250 107 12327.85 58.23 55426.82 88888.00 2007-04-17 02:15:16.375 107 12327.88 58.23 55426.82 88888.00 2007-04-17 02:15:16.500 107 12327.85 58.25 55426.80 88888.00 2007-04-17 02:15:16.625 107 12327.80 58.25 55426.82 88888.00 2007-04-17 02:15:16.750 107 12327.77 58.17 55426.82 88888.00 2007-04-17 02:15:16.875 107 12327.80 58.17 55426.82 88888.00 2007-04-17 02:15:17.000 107 12327.83 58.17 55426.82 88888.00 2007-04-17 02:15:17.125 107 12327.83 58.17 55426.80 88888.00 2007-04-17 02:15:17.250 107 12327.80 58.20 55426.85 88888.00 2007-04-17 02:15:17.375 107 12327.80 58.27 55426.85 88888.00 2007-04-17 02:15:17.500 107 12327.77 58.27 55426.90 88888.00 2007-04-17 02:15:17.625 107 12327.80 58.27 55426.90 88888.00 2007-04-17 02:15:17.750 107 12327.88 58.25 55426.85 88888.00 2007-04-17 02:15:17.875 107 12327.85 58.27 55426.80 88888.00 2007-04-17 02:15:18.000 107 12327.83 58.30 55426.80 88888.00 2007-04-17 02:15:18.125 107 12327.77 58.27 55426.78 88888.00 2007-04-17 02:15:18.250 107 12327.80 58.25 55426.80 88888.00 2007-04-17 02:15:18.375 107 12327.88 58.27 55426.80 88888.00 2007-04-17 02:15:18.500 107 12327.88 58.25 55426.85 88888.00 2007-04-17 02:15:18.625 107 12327.88 58.25 55426.85 88888.00 2007-04-17 02:15:18.750 107 12327.85 58.30 55426.82 88888.00 2007-04-17 02:15:18.875 107 12327.88 58.27 55426.80 88888.00 2007-04-17 02:15:19.000 107 12327.90 58.23 55426.80 88888.00 2007-04-17 02:15:19.125 107 12327.90 58.25 55426.78 88888.00 2007-04-17 02:15:19.250 107 12327.85 58.23 55426.82 88888.00 2007-04-17 02:15:19.375 107 12327.83 58.27 55426.82 88888.00 2007-04-17 02:15:19.500 107 12327.83 58.27 55426.82 88888.00 2007-04-17 02:15:19.625 107 12327.85 58.27 55426.80 88888.00 2007-04-17 02:15:19.750 107 12327.83 58.25 55426.78 88888.00 2007-04-17 02:15:19.875 107 12327.85 58.27 55426.80 88888.00 2007-04-17 02:15:20.000 107 12327.85 58.25 55426.80 88888.00 2007-04-17 02:15:20.125 107 12327.83 58.25 55426.82 88888.00 2007-04-17 02:15:20.250 107 12327.75 58.23 55426.80 88888.00 2007-04-17 02:15:20.375 107 12327.75 58.17 55426.85 88888.00 2007-04-17 02:15:20.500 107 12327.83 58.20 55426.82 88888.00 2007-04-17 02:15:20.625 107 12327.80 58.20 55426.82 88888.00 2007-04-17 02:15:20.750 107 12327.73 58.25 55426.85 88888.00 2007-04-17 02:15:20.875 107 12327.73 58.20 55426.82 88888.00 2007-04-17 02:15:21.000 107 12327.77 58.23 55426.82 88888.00 2007-04-17 02:15:21.125 107 12327.80 58.23 55426.82 88888.00 2007-04-17 02:15:21.250 107 12327.70 58.15 55426.82 88888.00 2007-04-17 02:15:21.375 107 12327.73 58.20 55426.85 88888.00 2007-04-17 02:15:21.500 107 12327.75 58.23 55426.82 88888.00 2007-04-17 02:15:21.625 107 12327.67 58.17 55426.80 88888.00 2007-04-17 02:15:21.750 107 12327.70 58.17 55426.82 88888.00 2007-04-17 02:15:21.875 107 12327.77 58.20 55426.82 88888.00 2007-04-17 02:15:22.000 107 12327.77 58.20 55426.85 88888.00 2007-04-17 02:15:22.125 107 12327.75 58.23 55426.82 88888.00 2007-04-17 02:15:22.250 107 12327.70 58.23 55426.82 88888.00 2007-04-17 02:15:22.375 107 12327.80 58.30 55426.82 88888.00 2007-04-17 02:15:22.500 107 12327.83 58.33 55426.85 88888.00 2007-04-17 02:15:22.625 107 12327.77 58.27 55426.82 88888.00 2007-04-17 02:15:22.750 107 12327.75 58.30 55426.85 88888.00 2007-04-17 02:15:22.875 107 12327.77 58.25 55426.85 88888.00 2007-04-17 02:15:23.000 107 12327.83 58.23 55426.82 88888.00 2007-04-17 02:15:23.125 107 12327.88 58.23 55426.80 88888.00 2007-04-17 02:15:23.250 107 12327.77 58.20 55426.80 88888.00 2007-04-17 02:15:23.375 107 12327.75 58.23 55426.82 88888.00 2007-04-17 02:15:23.500 107 12327.80 58.20 55426.88 88888.00 2007-04-17 02:15:23.625 107 12327.85 58.17 55426.82 88888.00 2007-04-17 02:15:23.750 107 12327.83 58.20 55426.82 88888.00 2007-04-17 02:15:23.875 107 12327.77 58.27 55426.82 88888.00 2007-04-17 02:15:24.000 107 12327.83 58.30 55426.85 88888.00 2007-04-17 02:15:24.125 107 12327.83 58.27 55426.88 88888.00 2007-04-17 02:15:24.250 107 12327.88 58.25 55426.85 88888.00 2007-04-17 02:15:24.375 107 12327.92 58.23 55426.80 88888.00 2007-04-17 02:15:24.500 107 12327.92 58.25 55426.85 88888.00 2007-04-17 02:15:24.625 107 12327.95 58.33 55426.85 88888.00 2007-04-17 02:15:24.750 107 12327.92 58.35 55426.82 88888.00 2007-04-17 02:15:24.875 107 12327.92 58.27 55426.82 88888.00 2007-04-17 02:15:25.000 107 12327.90 58.12 55426.82 88888.00 2007-04-17 02:15:25.125 107 12327.85 58.17 55426.82 88888.00 2007-04-17 02:15:25.250 107 12327.83 58.25 55426.82 88888.00 2007-04-17 02:15:25.375 107 12327.83 58.25 55426.85 88888.00 2007-04-17 02:15:25.500 107 12327.83 58.25 55426.82 88888.00 2007-04-17 02:15:25.625 107 12327.85 58.25 55426.80 88888.00 2007-04-17 02:15:25.750 107 12327.83 58.25 55426.80 88888.00 2007-04-17 02:15:25.875 107 12327.80 58.23 55426.78 88888.00 2007-04-17 02:15:26.000 107 12327.92 58.23 55426.80 88888.00 2007-04-17 02:15:26.125 107 12327.92 58.25 55426.82 88888.00 2007-04-17 02:15:26.250 107 12327.83 58.23 55426.82 88888.00 2007-04-17 02:15:26.375 107 12327.92 58.27 55426.85 88888.00 2007-04-17 02:15:26.500 107 12328.00 58.27 55426.88 88888.00 2007-04-17 02:15:26.625 107 12327.98 58.25 55426.85 88888.00 2007-04-17 02:15:26.750 107 12327.98 58.27 55426.82 88888.00 2007-04-17 02:15:26.875 107 12328.00 58.30 55426.88 88888.00 2007-04-17 02:15:27.000 107 12327.95 58.27 55426.88 88888.00 2007-04-17 02:15:27.125 107 12327.90 58.27 55426.88 88888.00 2007-04-17 02:15:27.250 107 12327.90 58.20 55426.82 88888.00 2007-04-17 02:15:27.375 107 12328.00 58.20 55426.80 88888.00 2007-04-17 02:15:27.500 107 12328.00 58.27 55426.80 88888.00 2007-04-17 02:15:27.625 107 12327.95 58.33 55426.85 88888.00 2007-04-17 02:15:27.750 107 12327.95 58.30 55426.85 88888.00 2007-04-17 02:15:27.875 107 12327.92 58.25 55426.82 88888.00 2007-04-17 02:15:28.000 107 12327.80 58.20 55426.80 88888.00 2007-04-17 02:15:28.125 107 12327.83 58.25 55426.80 88888.00 2007-04-17 02:15:28.250 107 12327.77 58.30 55426.82 88888.00 2007-04-17 02:15:28.375 107 12327.80 58.27 55426.80 88888.00 2007-04-17 02:15:28.500 107 12327.80 58.27 55426.80 88888.00 2007-04-17 02:15:28.625 107 12327.83 58.27 55426.82 88888.00 2007-04-17 02:15:28.750 107 12327.83 58.25 55426.85 88888.00 2007-04-17 02:15:28.875 107 12327.83 58.27 55426.85 88888.00 2007-04-17 02:15:29.000 107 12327.80 58.30 55426.82 88888.00 2007-04-17 02:15:29.125 107 12327.83 58.25 55426.82 88888.00 2007-04-17 02:15:29.250 107 12327.90 58.20 55426.80 88888.00 2007-04-17 02:15:29.375 107 12327.95 58.25 55426.80 88888.00 2007-04-17 02:15:29.500 107 12327.98 58.33 55426.85 88888.00 2007-04-17 02:15:29.625 107 12328.05 58.35 55426.88 88888.00 2007-04-17 02:15:29.750 107 12328.05 58.27 55426.85 88888.00 2007-04-17 02:15:29.875 107 12328.02 58.23 55426.82 88888.00 2007-04-17 02:15:30.000 107 12328.08 58.23 55426.85 88888.00 2007-04-17 02:15:30.125 107 12328.05 58.27 55426.85 88888.00 2007-04-17 02:15:30.250 107 12327.98 58.20 55426.80 88888.00 2007-04-17 02:15:30.375 107 12327.98 58.20 55426.78 88888.00 2007-04-17 02:15:30.500 107 12327.98 58.25 55426.80 88888.00 2007-04-17 02:15:30.625 107 12327.98 58.30 55426.82 88888.00 2007-04-17 02:15:30.750 107 12328.05 58.33 55426.88 88888.00 2007-04-17 02:15:30.875 107 12328.10 58.35 55426.88 88888.00 2007-04-17 02:15:31.000 107 12328.05 58.25 55426.82 88888.00 2007-04-17 02:15:31.125 107 12328.02 58.25 55426.82 88888.00 2007-04-17 02:15:31.250 107 12328.08 58.30 55426.85 88888.00 2007-04-17 02:15:31.375 107 12328.10 58.30 55426.82 88888.00 2007-04-17 02:15:31.500 107 12328.05 58.23 55426.85 88888.00 2007-04-17 02:15:31.625 107 12328.05 58.27 55426.88 88888.00 2007-04-17 02:15:31.750 107 12328.08 58.35 55426.90 88888.00 2007-04-17 02:15:31.875 107 12328.05 58.30 55426.88 88888.00 2007-04-17 02:15:32.000 107 12328.02 58.25 55426.85 88888.00 2007-04-17 02:15:32.125 107 12328.00 58.25 55426.88 88888.00 2007-04-17 02:15:32.250 107 12327.95 58.30 55426.85 88888.00 2007-04-17 02:15:32.375 107 12327.95 58.25 55426.85 88888.00 2007-04-17 02:15:32.500 107 12328.00 58.27 55426.82 88888.00 2007-04-17 02:15:32.625 107 12328.02 58.27 55426.85 88888.00 2007-04-17 02:15:32.750 107 12328.05 58.27 55426.88 88888.00 2007-04-17 02:15:32.875 107 12328.02 58.30 55426.88 88888.00 2007-04-17 02:15:33.000 107 12327.92 58.27 55426.85 88888.00 2007-04-17 02:15:33.125 107 12327.90 58.27 55426.85 88888.00 2007-04-17 02:15:33.250 107 12327.95 58.33 55426.85 88888.00 2007-04-17 02:15:33.375 107 12328.02 58.30 55426.85 88888.00 2007-04-17 02:15:33.500 107 12328.05 58.33 55426.88 88888.00 2007-04-17 02:15:33.625 107 12328.08 58.33 55426.88 88888.00 2007-04-17 02:15:33.750 107 12328.00 58.27 55426.85 88888.00 2007-04-17 02:15:33.875 107 12327.98 58.23 55426.85 88888.00 2007-04-17 02:15:34.000 107 12327.88 58.25 55426.85 88888.00 2007-04-17 02:15:34.125 107 12327.80 58.25 55426.85 88888.00 2007-04-17 02:15:34.250 107 12327.88 58.27 55426.90 88888.00 2007-04-17 02:15:34.375 107 12327.98 58.35 55426.93 88888.00 2007-04-17 02:15:34.500 107 12327.98 58.35 55426.88 88888.00 2007-04-17 02:15:34.625 107 12327.98 58.33 55426.88 88888.00 2007-04-17 02:15:34.750 107 12327.98 58.35 55426.90 88888.00 2007-04-17 02:15:34.875 107 12327.98 58.35 55426.90 88888.00 2007-04-17 02:15:35.000 107 12328.05 58.35 55426.85 88888.00 2007-04-17 02:15:35.125 107 12328.05 58.30 55426.82 88888.00 2007-04-17 02:15:35.250 107 12327.98 58.30 55426.88 88888.00 2007-04-17 02:15:35.375 107 12327.95 58.30 55426.90 88888.00 2007-04-17 02:15:35.500 107 12327.92 58.30 55426.90 88888.00 2007-04-17 02:15:35.625 107 12327.95 58.30 55426.88 88888.00 2007-04-17 02:15:35.750 107 12328.00 58.33 55426.93 88888.00 2007-04-17 02:15:35.875 107 12328.10 58.38 55426.93 88888.00 2007-04-17 02:15:36.000 107 12328.12 58.33 55426.90 88888.00 2007-04-17 02:15:36.125 107 12328.05 58.30 55426.88 88888.00 2007-04-17 02:15:36.250 107 12327.90 58.25 55426.88 88888.00 2007-04-17 02:15:36.375 107 12327.88 58.30 55426.90 88888.00 2007-04-17 02:15:36.500 107 12327.85 58.30 55426.88 88888.00 2007-04-17 02:15:36.625 107 12327.88 58.25 55426.85 88888.00 2007-04-17 02:15:36.750 107 12327.95 58.27 55426.82 88888.00 2007-04-17 02:15:36.875 107 12328.00 58.33 55426.88 88888.00 2007-04-17 02:15:37.000 107 12328.00 58.35 55426.88 88888.00 2007-04-17 02:15:37.125 107 12327.98 58.35 55426.88 88888.00 2007-04-17 02:15:37.250 107 12327.98 58.35 55426.90 88888.00 2007-04-17 02:15:37.375 107 12328.08 58.38 55426.90 88888.00 2007-04-17 02:15:37.500 107 12328.05 58.33 55426.88 88888.00 2007-04-17 02:15:37.625 107 12327.98 58.25 55426.85 88888.00 2007-04-17 02:15:37.750 107 12327.92 58.25 55426.85 88888.00 2007-04-17 02:15:37.875 107 12327.92 58.35 55426.90 88888.00 2007-04-17 02:15:38.000 107 12327.98 58.38 55426.88 88888.00 2007-04-17 02:15:38.125 107 12327.95 58.30 55426.90 88888.00 2007-04-17 02:15:38.250 107 12327.88 58.27 55426.88 88888.00 2007-04-17 02:15:38.375 107 12327.90 58.33 55426.88 88888.00 2007-04-17 02:15:38.500 107 12327.98 58.33 55426.93 88888.00 2007-04-17 02:15:38.625 107 12328.00 58.30 55426.90 88888.00 2007-04-17 02:15:38.750 107 12327.92 58.35 55426.93 88888.00 2007-04-17 02:15:38.875 107 12327.85 58.33 55426.88 88888.00 2007-04-17 02:15:39.000 107 12327.92 58.33 55426.85 88888.00 2007-04-17 02:15:39.125 107 12327.98 58.30 55426.88 88888.00 2007-04-17 02:15:39.250 107 12327.95 58.30 55426.90 88888.00 2007-04-17 02:15:39.375 107 12328.00 58.38 55426.90 88888.00 2007-04-17 02:15:39.500 107 12327.95 58.33 55426.82 88888.00 2007-04-17 02:15:39.625 107 12327.92 58.25 55426.82 88888.00 2007-04-17 02:15:39.750 107 12327.85 58.25 55426.85 88888.00 2007-04-17 02:15:39.875 107 12327.90 58.30 55426.88 88888.00 2007-04-17 02:15:40.000 107 12327.95 58.35 55426.88 88888.00 2007-04-17 02:15:40.125 107 12327.88 58.33 55426.90 88888.00 2007-04-17 02:15:40.250 107 12327.85 58.35 55426.88 88888.00 2007-04-17 02:15:40.375 107 12327.85 58.33 55426.85 88888.00 2007-04-17 02:15:40.500 107 12327.88 58.30 55426.85 88888.00 2007-04-17 02:15:40.625 107 12327.95 58.27 55426.88 88888.00 2007-04-17 02:15:40.750 107 12327.95 58.27 55426.90 88888.00 2007-04-17 02:15:40.875 107 12327.98 58.27 55426.90 88888.00 2007-04-17 02:15:41.000 107 12327.95 58.30 55426.90 88888.00 2007-04-17 02:15:41.125 107 12327.92 58.30 55426.85 88888.00 2007-04-17 02:15:41.250 107 12327.92 58.27 55426.88 88888.00 2007-04-17 02:15:41.375 107 12327.98 58.25 55426.85 88888.00 2007-04-17 02:15:41.500 107 12328.02 58.25 55426.88 88888.00 2007-04-17 02:15:41.625 107 12328.10 58.30 55426.90 88888.00 2007-04-17 02:15:41.750 107 12328.05 58.33 55426.90 88888.00 2007-04-17 02:15:41.875 107 12327.98 58.30 55426.90 88888.00 2007-04-17 02:15:42.000 107 12328.02 58.27 55426.88 88888.00 2007-04-17 02:15:42.125 107 12328.02 58.33 55426.93 88888.00 2007-04-17 02:15:42.250 107 12328.02 58.30 55426.88 88888.00 2007-04-17 02:15:42.375 107 12328.02 58.27 55426.85 88888.00 2007-04-17 02:15:42.500 107 12328.02 58.27 55426.85 88888.00 2007-04-17 02:15:42.625 107 12328.05 58.23 55426.88 88888.00 2007-04-17 02:15:42.750 107 12327.98 58.20 55426.85 88888.00 2007-04-17 02:15:42.875 107 12327.95 58.25 55426.85 88888.00 2007-04-17 02:15:43.000 107 12328.05 58.33 55426.88 88888.00 2007-04-17 02:15:43.125 107 12328.00 58.30 55426.88 88888.00 2007-04-17 02:15:43.250 107 12327.98 58.27 55426.90 88888.00 2007-04-17 02:15:43.375 107 12328.00 58.33 55426.90 88888.00 2007-04-17 02:15:43.500 107 12327.92 58.30 55426.88 88888.00 2007-04-17 02:15:43.625 107 12327.92 58.30 55426.88 88888.00 2007-04-17 02:15:43.750 107 12327.90 58.25 55426.88 88888.00 2007-04-17 02:15:43.875 107 12327.98 58.27 55426.88 88888.00 2007-04-17 02:15:44.000 107 12328.02 58.30 55426.88 88888.00 2007-04-17 02:15:44.125 107 12327.98 58.33 55426.88 88888.00 2007-04-17 02:15:44.250 107 12327.90 58.25 55426.85 88888.00 2007-04-17 02:15:44.375 107 12327.90 58.27 55426.88 88888.00 2007-04-17 02:15:44.500 107 12327.98 58.35 55426.88 88888.00 2007-04-17 02:15:44.625 107 12327.92 58.30 55426.82 88888.00 2007-04-17 02:15:44.750 107 12327.90 58.27 55426.85 88888.00 2007-04-17 02:15:44.875 107 12327.92 58.30 55426.82 88888.00 2007-04-17 02:15:45.000 107 12327.98 58.27 55426.85 88888.00 2007-04-17 02:15:45.125 107 12327.98 58.30 55426.85 88888.00 2007-04-17 02:15:45.250 107 12327.95 58.27 55426.85 88888.00 2007-04-17 02:15:45.375 107 12328.00 58.27 55426.85 88888.00 2007-04-17 02:15:45.500 107 12327.95 58.35 55426.85 88888.00 2007-04-17 02:15:45.625 107 12327.98 58.38 55426.88 88888.00 2007-04-17 02:15:45.750 107 12328.02 58.30 55426.88 88888.00 2007-04-17 02:15:45.875 107 12328.00 58.27 55426.88 88888.00 2007-04-17 02:15:46.000 107 12328.00 58.30 55426.90 88888.00 2007-04-17 02:15:46.125 107 12328.02 58.33 55426.90 88888.00 2007-04-17 02:15:46.250 107 12327.95 58.30 55426.88 88888.00 2007-04-17 02:15:46.375 107 12327.92 58.25 55426.85 88888.00 2007-04-17 02:15:46.500 107 12328.00 58.30 55426.88 88888.00 2007-04-17 02:15:46.625 107 12328.05 58.35 55426.88 88888.00 2007-04-17 02:15:46.750 107 12328.02 58.30 55426.88 88888.00 2007-04-17 02:15:46.875 107 12328.02 58.35 55426.88 88888.00 2007-04-17 02:15:47.000 107 12328.02 58.30 55426.82 88888.00 2007-04-17 02:15:47.125 107 12328.02 58.27 55426.82 88888.00 2007-04-17 02:15:47.250 107 12328.02 58.27 55426.82 88888.00 2007-04-17 02:15:47.375 107 12328.05 58.30 55426.88 88888.00 2007-04-17 02:15:47.500 107 12328.10 58.30 55426.90 88888.00 2007-04-17 02:15:47.625 107 12328.05 58.30 55426.93 88888.00 2007-04-17 02:15:47.750 107 12328.00 58.33 55426.93 88888.00 2007-04-17 02:15:47.875 107 12328.00 58.30 55426.88 88888.00 2007-04-17 02:15:48.000 107 12327.98 58.35 55426.93 88888.00 2007-04-17 02:15:48.125 107 12327.98 58.33 55426.93 88888.00 2007-04-17 02:15:48.250 107 12328.00 58.30 55426.90 88888.00 2007-04-17 02:15:48.375 107 12328.02 58.30 55426.93 88888.00 2007-04-17 02:15:48.500 107 12328.15 58.35 55426.95 88888.00 2007-04-17 02:15:48.625 107 12328.15 58.38 55426.93 88888.00 2007-04-17 02:15:48.750 107 12328.10 58.35 55426.93 88888.00 2007-04-17 02:15:48.875 107 12328.12 58.33 55426.93 88888.00 2007-04-17 02:15:49.000 107 12328.10 58.30 55426.90 88888.00 2007-04-17 02:15:49.125 107 12328.08 58.30 55426.90 88888.00 2007-04-17 02:15:49.250 107 12328.08 58.33 55426.95 88888.00 2007-04-17 02:15:49.375 107 12328.05 58.30 55426.93 88888.00 2007-04-17 02:15:49.500 107 12328.02 58.27 55426.95 88888.00 2007-04-17 02:15:49.625 107 12328.02 58.33 55426.95 88888.00 2007-04-17 02:15:49.750 107 12328.05 58.30 55426.90 88888.00 2007-04-17 02:15:49.875 107 12328.10 58.27 55426.90 88888.00 2007-04-17 02:15:50.000 107 12328.17 58.27 55426.90 88888.00 2007-04-17 02:15:50.125 107 12328.15 58.33 55426.93 88888.00 2007-04-17 02:15:50.250 107 12328.00 58.30 55426.93 88888.00 2007-04-17 02:15:50.375 107 12328.02 58.33 55426.90 88888.00 2007-04-17 02:15:50.500 107 12328.05 58.33 55426.93 88888.00 2007-04-17 02:15:50.625 107 12328.08 58.40 55426.95 88888.00 2007-04-17 02:15:50.750 107 12328.08 58.35 55426.97 88888.00 2007-04-17 02:15:50.875 107 12328.05 58.30 55426.93 88888.00 2007-04-17 02:15:51.000 107 12328.00 58.33 55426.90 88888.00 2007-04-17 02:15:51.125 107 12328.00 58.35 55426.90 88888.00 2007-04-17 02:15:51.250 107 12328.02 58.35 55426.93 88888.00 2007-04-17 02:15:51.375 107 12328.05 58.30 55426.90 88888.00 2007-04-17 02:15:51.500 107 12328.05 58.30 55426.93 88888.00 2007-04-17 02:15:51.625 107 12328.05 58.35 55426.93 88888.00 2007-04-17 02:15:51.750 107 12328.10 58.38 55426.93 88888.00 2007-04-17 02:15:51.875 107 12328.15 58.38 55426.93 88888.00 2007-04-17 02:15:52.000 107 12328.10 58.33 55426.90 88888.00 2007-04-17 02:15:52.125 107 12328.02 58.27 55426.90 88888.00 2007-04-17 02:15:52.250 107 12328.02 58.27 55426.90 88888.00 2007-04-17 02:15:52.375 107 12328.02 58.25 55426.93 88888.00 2007-04-17 02:15:52.500 107 12328.05 58.33 55426.95 88888.00 2007-04-17 02:15:52.625 107 12328.05 58.30 55426.93 88888.00 2007-04-17 02:15:52.750 107 12328.00 58.30 55426.90 88888.00 2007-04-17 02:15:52.875 107 12328.00 58.33 55426.90 88888.00 2007-04-17 02:15:53.000 107 12328.05 58.33 55426.93 88888.00 2007-04-17 02:15:53.125 107 12328.02 58.33 55426.90 88888.00 2007-04-17 02:15:53.250 107 12328.00 58.30 55426.88 88888.00 2007-04-17 02:15:53.375 107 12328.12 58.30 55426.88 88888.00 2007-04-17 02:15:53.500 107 12328.12 58.27 55426.90 88888.00 2007-04-17 02:15:53.625 107 12328.08 58.27 55426.90 88888.00 2007-04-17 02:15:53.750 107 12328.10 58.33 55426.95 88888.00 2007-04-17 02:15:53.875 107 12328.12 58.33 55426.97 88888.00 2007-04-17 02:15:54.000 107 12328.10 58.33 55426.93 88888.00 2007-04-17 02:15:54.125 107 12328.02 58.30 55426.93 88888.00 2007-04-17 02:15:54.250 107 12328.08 58.33 55426.95 88888.00 2007-04-17 02:15:54.375 107 12328.15 58.33 55426.93 88888.00 2007-04-17 02:15:54.500 107 12328.10 58.30 55426.93 88888.00 2007-04-17 02:15:54.625 107 12328.12 58.30 55426.95 88888.00 2007-04-17 02:15:54.750 107 12328.08 58.25 55426.93 88888.00 2007-04-17 02:15:54.875 107 12328.05 58.20 55426.93 88888.00 2007-04-17 02:15:55.000 107 12328.12 58.25 55426.93 88888.00 2007-04-17 02:15:55.125 107 12328.20 58.30 55426.95 88888.00 2007-04-17 02:15:55.250 107 12328.17 58.33 55426.95 88888.00 2007-04-17 02:15:55.375 107 12328.12 58.30 55426.95 88888.00 2007-04-17 02:15:55.500 107 12328.08 58.30 55426.97 88888.00 2007-04-17 02:15:55.625 107 12328.05 58.33 55426.95 88888.00 2007-04-17 02:15:55.750 107 12328.02 58.38 55426.97 88888.00 2007-04-17 02:15:55.875 107 12328.05 58.35 55426.97 88888.00 2007-04-17 02:15:56.000 107 12328.08 58.35 55426.95 88888.00 2007-04-17 02:15:56.125 107 12328.00 58.30 55426.93 88888.00 2007-04-17 02:15:56.250 107 12328.00 58.25 55426.93 88888.00 2007-04-17 02:15:56.375 107 12328.05 58.25 55426.93 88888.00 2007-04-17 02:15:56.500 107 12328.02 58.27 55426.90 88888.00 2007-04-17 02:15:56.625 107 12328.02 58.35 55426.95 88888.00 2007-04-17 02:15:56.750 107 12328.05 58.33 55426.93 88888.00 2007-04-17 02:15:56.875 107 12328.02 58.25 55426.95 88888.00 2007-04-17 02:15:57.000 107 12328.00 58.33 55426.95 88888.00 2007-04-17 02:15:57.125 107 12327.98 58.35 55426.93 88888.00 2007-04-17 02:15:57.250 107 12327.98 58.30 55426.93 88888.00 2007-04-17 02:15:57.375 107 12328.02 58.33 55426.93 88888.00 2007-04-17 02:15:57.500 107 12328.02 58.38 55426.97 88888.00 2007-04-17 02:15:57.625 107 12328.00 58.40 55426.95 88888.00 2007-04-17 02:15:57.750 107 12328.00 58.33 55426.90 88888.00 2007-04-17 02:15:57.875 107 12328.02 58.27 55426.90 88888.00 2007-04-17 02:15:58.000 107 12328.08 58.25 55426.93 88888.00 2007-04-17 02:15:58.125 107 12328.10 58.33 55426.95 88888.00 2007-04-17 02:15:58.250 107 12328.08 58.33 55426.93 88888.00 2007-04-17 02:15:58.375 107 12328.08 58.30 55426.90 88888.00 2007-04-17 02:15:58.500 107 12328.02 58.35 55426.93 88888.00 2007-04-17 02:15:58.625 107 12328.02 58.35 55426.95 88888.00 2007-04-17 02:15:58.750 107 12328.02 58.35 55426.95 88888.00 2007-04-17 02:15:58.875 107 12328.02 58.27 55426.90 88888.00 2007-04-17 02:15:59.000 107 12328.02 58.33 55426.90 88888.00 2007-04-17 02:15:59.125 107 12328.05 58.33 55426.90 88888.00 2007-04-17 02:15:59.250 107 12328.05 58.25 55426.93 88888.00 2007-04-17 02:15:59.375 107 12328.05 58.30 55426.97 88888.00 2007-04-17 02:15:59.500 107 12328.00 58.35 55426.95 88888.00 2007-04-17 02:15:59.625 107 12327.95 58.25 55426.95 88888.00 2007-04-17 02:15:59.750 107 12328.00 58.27 55426.95 88888.00 2007-04-17 02:15:59.875 107 12328.00 58.27 55426.93 88888.00 2007-04-17 02:16:00.000 107 12328.00 58.27 55426.93 88888.00 2007-04-17 02:16:00.125 107 12327.98 58.25 55426.93 88888.00 2007-04-17 02:16:00.250 107 12327.95 58.25 55426.97 88888.00 2007-04-17 02:16:00.375 107 12328.00 58.33 55426.97 88888.00 2007-04-17 02:16:00.500 107 12328.02 58.35 55426.95 88888.00 2007-04-17 02:16:00.625 107 12327.95 58.30 55426.93 88888.00 2007-04-17 02:16:00.750 107 12327.90 58.27 55426.90 88888.00 2007-04-17 02:16:00.875 107 12327.90 58.23 55426.90 88888.00 2007-04-17 02:16:01.000 107 12327.92 58.20 55426.93 88888.00 2007-04-17 02:16:01.125 107 12328.02 58.30 55426.95 88888.00 2007-04-17 02:16:01.250 107 12328.05 58.30 55426.93 88888.00 2007-04-17 02:16:01.375 107 12328.02 58.27 55426.90 88888.00 2007-04-17 02:16:01.500 107 12328.05 58.27 55426.95 88888.00 2007-04-17 02:16:01.625 107 12328.00 58.30 55426.97 88888.00 2007-04-17 02:16:01.750 107 12328.02 58.33 55426.97 88888.00 2007-04-17 02:16:01.875 107 12327.95 58.33 55426.95 88888.00 2007-04-17 02:16:02.000 107 12327.95 58.33 55426.95 88888.00 2007-04-17 02:16:02.125 107 12327.98 58.30 55426.90 88888.00 2007-04-17 02:16:02.250 107 12327.98 58.30 55426.95 88888.00 2007-04-17 02:16:02.375 107 12328.05 58.35 55426.95 88888.00 2007-04-17 02:16:02.500 107 12328.05 58.35 55426.93 88888.00 2007-04-17 02:16:02.625 107 12328.02 58.30 55426.93 88888.00 2007-04-17 02:16:02.750 107 12327.98 58.33 55426.93 88888.00 2007-04-17 02:16:02.875 107 12327.90 58.33 55426.93 88888.00 2007-04-17 02:16:03.000 107 12327.92 58.33 55426.93 88888.00 2007-04-17 02:16:03.125 107 12327.92 58.30 55426.97 88888.00 2007-04-17 02:16:03.250 107 12327.95 58.27 55426.95 88888.00 2007-04-17 02:16:03.375 107 12328.02 58.27 55426.90 88888.00 2007-04-17 02:16:03.500 107 12328.00 58.33 55426.95 88888.00 2007-04-17 02:16:03.625 107 12328.05 58.38 55427.03 88888.00 2007-04-17 02:16:03.750 107 12327.98 58.38 55426.97 88888.00 2007-04-17 02:16:03.875 107 12328.00 58.33 55426.97 88888.00 2007-04-17 02:16:04.000 107 12328.08 58.30 55426.95 88888.00 2007-04-17 02:16:04.125 107 12328.05 58.27 55426.93 88888.00 2007-04-17 02:16:04.250 107 12327.92 58.25 55426.90 88888.00 2007-04-17 02:16:04.375 107 12327.90 58.27 55426.85 88888.00 2007-04-17 02:16:04.500 107 12327.98 58.35 55426.93 88888.00 2007-04-17 02:16:04.625 107 12328.08 58.38 55426.95 88888.00 2007-04-17 02:16:04.750 107 12328.02 58.35 55426.93 88888.00 2007-04-17 02:16:04.875 107 12328.00 58.33 55426.97 88888.00 2007-04-17 02:16:05.000 107 12328.05 58.35 55426.95 88888.00 2007-04-17 02:16:05.125 107 12328.05 58.38 55426.97 88888.00 2007-04-17 02:16:05.250 107 12328.02 58.38 55426.97 88888.00 2007-04-17 02:16:05.375 107 12328.08 58.40 55426.97 88888.00 2007-04-17 02:16:05.500 107 12328.00 58.38 55426.95 88888.00 2007-04-17 02:16:05.625 107 12328.00 58.35 55426.93 88888.00 2007-04-17 02:16:05.750 107 12328.10 58.35 55426.95 88888.00 2007-04-17 02:16:05.875 107 12328.12 58.30 55426.90 88888.00 2007-04-17 02:16:06.000 107 12328.12 58.33 55426.93 88888.00 2007-04-17 02:16:06.125 107 12328.15 58.33 55426.95 88888.00 2007-04-17 02:16:06.250 107 12328.10 58.35 55426.95 88888.00 2007-04-17 02:16:06.375 107 12327.98 58.33 55426.93 88888.00 2007-04-17 02:16:06.500 107 12327.95 58.33 55426.95 88888.00 2007-04-17 02:16:06.625 107 12328.00 58.30 55426.95 88888.00 2007-04-17 02:16:06.750 107 12328.05 58.30 55426.95 88888.00 2007-04-17 02:16:06.875 107 12328.10 58.35 55426.93 88888.00 2007-04-17 02:16:07.000 107 12328.10 58.33 55426.97 88888.00 2007-04-17 02:16:07.125 107 12328.02 58.35 55426.97 88888.00 2007-04-17 02:16:07.250 107 12327.98 58.33 55426.97 88888.00 2007-04-17 02:16:07.375 107 12327.95 58.33 55426.95 88888.00 2007-04-17 02:16:07.500 107 12328.02 58.35 55426.97 88888.00 2007-04-17 02:16:07.625 107 12328.20 58.38 55426.95 88888.00 2007-04-17 02:16:07.750 107 12328.17 58.30 55426.90 88888.00 2007-04-17 02:16:07.875 107 12328.10 58.27 55426.88 88888.00 2007-04-17 02:16:08.000 107 12328.08 58.30 55426.93 88888.00 2007-04-17 02:16:08.125 107 12328.05 58.35 55426.93 88888.00 2007-04-17 02:16:08.250 107 12328.02 58.30 55426.90 88888.00 2007-04-17 02:16:08.375 107 12328.10 58.33 55426.93 88888.00 2007-04-17 02:16:08.500 107 12328.15 58.33 55426.93 88888.00 2007-04-17 02:16:08.625 107 12328.17 58.33 55426.97 88888.00 2007-04-17 02:16:08.750 107 12328.17 58.33 55426.97 88888.00 2007-04-17 02:16:08.875 107 12328.08 58.25 55426.95 88888.00 2007-04-17 02:16:09.000 107 12328.00 58.25 55426.95 88888.00 2007-04-17 02:16:09.125 107 12328.00 58.27 55427.00 88888.00 2007-04-17 02:16:09.250 107 12328.08 58.30 55427.00 88888.00 2007-04-17 02:16:09.375 107 12328.15 58.35 55427.03 88888.00 2007-04-17 02:16:09.500 107 12328.10 58.35 55427.00 88888.00 2007-04-17 02:16:09.625 107 12328.08 58.35 55427.00 88888.00 2007-04-17 02:16:09.750 107 12328.05 58.33 55426.97 88888.00 2007-04-17 02:16:09.875 107 12328.05 58.35 55427.00 88888.00 2007-04-17 02:16:10.000 107 12328.05 58.30 55426.97 88888.00 2007-04-17 02:16:10.125 107 12328.08 58.33 55427.00 88888.00 2007-04-17 02:16:10.250 107 12328.10 58.35 55426.97 88888.00 2007-04-17 02:16:10.375 107 12328.12 58.33 55426.97 88888.00 2007-04-17 02:16:10.500 107 12328.08 58.35 55426.97 88888.00 2007-04-17 02:16:10.625 107 12328.05 58.35 55426.97 88888.00 2007-04-17 02:16:10.750 107 12328.08 58.42 55427.00 88888.00 2007-04-17 02:16:10.875 107 12328.12 58.38 55426.97 88888.00 2007-04-17 02:16:11.000 107 12328.10 58.33 55426.95 88888.00 2007-04-17 02:16:11.125 107 12328.05 58.33 55426.97 88888.00 2007-04-17 02:16:11.250 107 12328.08 58.35 55426.95 88888.00 2007-04-17 02:16:11.375 107 12328.08 58.35 55426.95 88888.00 2007-04-17 02:16:11.500 107 12328.05 58.40 55426.97 88888.00 2007-04-17 02:16:11.625 107 12328.05 58.42 55426.97 88888.00 2007-04-17 02:16:11.750 107 12327.98 58.40 55426.95 88888.00 2007-04-17 02:16:11.875 107 12327.98 58.38 55426.97 88888.00 2007-04-17 02:16:12.000 107 12328.02 58.35 55426.97 88888.00 2007-04-17 02:16:12.125 107 12328.02 58.38 55426.97 88888.00 2007-04-17 02:16:12.250 107 12327.98 58.35 55426.97 88888.00 2007-04-17 02:16:12.375 107 12328.08 58.40 55427.00 88888.00 2007-04-17 02:16:12.500 107 12328.12 58.42 55427.03 88888.00 2007-04-17 02:16:12.625 107 12328.08 58.42 55427.03 88888.00 2007-04-17 02:16:12.750 107 12328.05 58.42 55427.03 88888.00 2007-04-17 02:16:12.875 107 12328.02 58.40 55427.03 88888.00 2007-04-17 02:16:13.000 107 12327.98 58.35 55426.97 88888.00 2007-04-17 02:16:13.125 107 12327.95 58.35 55427.00 88888.00 2007-04-17 02:16:13.250 107 12327.92 58.33 55426.97 88888.00 2007-04-17 02:16:13.375 107 12327.85 58.25 55426.95 88888.00 2007-04-17 02:16:13.500 107 12327.85 58.30 55426.95 88888.00 2007-04-17 02:16:13.625 107 12327.98 58.35 55426.97 88888.00 2007-04-17 02:16:13.750 107 12327.98 58.35 55426.95 88888.00 2007-04-17 02:16:13.875 107 12327.98 58.38 55426.97 88888.00 2007-04-17 02:16:14.000 107 12327.95 58.35 55426.95 88888.00 2007-04-17 02:16:14.125 107 12327.98 58.38 55426.97 88888.00 2007-04-17 02:16:14.250 107 12327.92 58.33 55427.00 88888.00 2007-04-17 02:16:14.375 107 12328.02 58.35 55427.00 88888.00 2007-04-17 02:16:14.500 107 12328.10 58.35 55426.95 88888.00 2007-04-17 02:16:14.625 107 12328.05 58.33 55426.93 88888.00 2007-04-17 02:16:14.750 107 12328.02 58.33 55426.97 88888.00 2007-04-17 02:16:14.875 107 12328.05 58.33 55426.97 88888.00 2007-04-17 02:16:15.000 107 12328.02 58.35 55426.95 88888.00 2007-04-17 02:16:15.125 107 12328.00 58.38 55426.97 88888.00 2007-04-17 02:16:15.250 107 12328.00 58.38 55426.97 88888.00 2007-04-17 02:16:15.375 107 12328.05 58.35 55426.97 88888.00 2007-04-17 02:16:15.500 107 12328.05 58.35 55426.95 88888.00 2007-04-17 02:16:15.625 107 12328.08 58.35 55426.97 88888.00 2007-04-17 02:16:15.750 107 12328.05 58.35 55426.97 88888.00 2007-04-17 02:16:15.875 107 12328.12 58.35 55426.97 88888.00 2007-04-17 02:16:16.000 107 12328.10 58.35 55426.97 88888.00 2007-04-17 02:16:16.125 107 12328.12 58.38 55426.97 88888.00 2007-04-17 02:16:16.250 107 12328.15 58.35 55427.00 88888.00 2007-04-17 02:16:16.375 107 12328.10 58.30 55427.00 88888.00 2007-04-17 02:16:16.500 107 12328.10 58.27 55427.00 88888.00 2007-04-17 02:16:16.625 107 12328.08 58.27 55427.00 88888.00 2007-04-17 02:16:16.750 107 12328.00 58.30 55427.00 88888.00 2007-04-17 02:16:16.875 107 12328.00 58.30 55427.00 88888.00 2007-04-17 02:16:17.000 107 12328.12 58.30 55427.03 88888.00 2007-04-17 02:16:17.125 107 12328.12 58.33 55427.03 88888.00 2007-04-17 02:16:17.250 107 12328.08 58.27 55427.00 88888.00 2007-04-17 02:16:17.375 107 12328.12 58.30 55426.97 88888.00 2007-04-17 02:16:17.500 107 12328.08 58.30 55426.97 88888.00 2007-04-17 02:16:17.625 107 12328.02 58.30 55426.97 88888.00 2007-04-17 02:16:17.750 107 12328.10 58.35 55427.03 88888.00 2007-04-17 02:16:17.875 107 12328.20 58.40 55427.07 88888.00 2007-04-17 02:16:18.000 107 12328.15 58.38 55427.05 88888.00 2007-04-17 02:16:18.125 107 12328.10 58.38 55427.03 88888.00 2007-04-17 02:16:18.250 107 12328.12 58.35 55427.03 88888.00 2007-04-17 02:16:18.375 107 12328.12 58.30 55427.00 88888.00 2007-04-17 02:16:18.500 107 12328.10 58.27 55427.00 88888.00 2007-04-17 02:16:18.625 107 12328.05 58.27 55427.00 88888.00 2007-04-17 02:16:18.750 107 12328.02 58.30 55426.97 88888.00 2007-04-17 02:16:18.875 107 12328.00 58.33 55426.97 88888.00 2007-04-17 02:16:19.000 107 12328.02 58.33 55427.00 88888.00 2007-04-17 02:16:19.125 107 12328.08 58.38 55427.03 88888.00 2007-04-17 02:16:19.250 107 12328.10 58.35 55427.03 88888.00 2007-04-17 02:16:19.375 107 12328.10 58.33 55427.03 88888.00 2007-04-17 02:16:19.500 107 12328.02 58.33 55427.03 88888.00 2007-04-17 02:16:19.625 107 12328.05 58.33 55427.05 88888.00 2007-04-17 02:16:19.750 107 12328.08 58.35 55427.03 88888.00 2007-04-17 02:16:19.875 107 12328.10 58.33 55427.00 88888.00 2007-04-17 02:16:20.000 107 12328.08 58.35 55426.97 88888.00 2007-04-17 02:16:20.125 107 12328.02 58.30 55426.97 88888.00 2007-04-17 02:16:20.250 107 12328.05 58.33 55427.00 88888.00 2007-04-17 02:16:20.375 107 12328.10 58.35 55427.00 88888.00 2007-04-17 02:16:20.500 107 12328.12 58.35 55426.97 88888.00 2007-04-17 02:16:20.625 107 12328.23 58.40 55427.00 88888.00 2007-04-17 02:16:20.750 107 12328.23 58.40 55426.97 88888.00 2007-04-17 02:16:20.875 107 12328.17 58.38 55426.97 88888.00 2007-04-17 02:16:21.000 107 12328.12 58.33 55426.97 88888.00 2007-04-17 02:16:21.125 107 12328.15 58.33 55426.97 88888.00 2007-04-17 02:16:21.250 107 12328.17 58.35 55427.00 88888.00 2007-04-17 02:16:21.375 107 12328.17 58.40 55427.00 88888.00 2007-04-17 02:16:21.500 107 12328.15 58.40 55426.97 88888.00 2007-04-17 02:16:21.625 107 12328.15 58.40 55426.95 88888.00 2007-04-17 02:16:21.750 107 12328.15 58.38 55426.95 88888.00 2007-04-17 02:16:21.875 107 12328.12 58.33 55426.97 88888.00 2007-04-17 02:16:22.000 107 12328.05 58.33 55426.93 88888.00 2007-04-17 02:16:22.125 107 12328.00 58.33 55426.95 88888.00 2007-04-17 02:16:22.250 107 12328.00 58.40 55427.00 88888.00 2007-04-17 02:16:22.375 107 12328.05 58.38 55427.00 88888.00 2007-04-17 02:16:22.500 107 12328.05 58.38 55426.97 88888.00 2007-04-17 02:16:22.625 107 12328.02 58.35 55426.97 88888.00 2007-04-17 02:16:22.750 107 12328.00 58.38 55426.97 88888.00 2007-04-17 02:16:22.875 107 12328.05 58.40 55427.00 88888.00 2007-04-17 02:16:23.000 107 12328.08 58.38 55426.97 88888.00 2007-04-17 02:16:23.125 107 12328.17 58.33 55427.00 88888.00 2007-04-17 02:16:23.250 107 12328.15 58.35 55427.03 88888.00 2007-04-17 02:16:23.375 107 12328.15 58.38 55427.00 88888.00 2007-04-17 02:16:23.500 107 12328.12 58.38 55426.97 88888.00 2007-04-17 02:16:23.625 107 12328.12 58.35 55426.97 88888.00 2007-04-17 02:16:23.750 107 12328.17 58.35 55426.97 88888.00 2007-04-17 02:16:23.875 107 12328.17 58.40 55426.97 88888.00 2007-04-17 02:16:24.000 107 12328.15 58.38 55426.97 88888.00 2007-04-17 02:16:24.125 107 12328.20 58.40 55427.00 88888.00 2007-04-17 02:16:24.250 107 12328.23 58.40 55427.00 88888.00 2007-04-17 02:16:24.375 107 12328.25 58.38 55426.97 88888.00 2007-04-17 02:16:24.500 107 12328.20 58.35 55426.97 88888.00 2007-04-17 02:16:24.625 107 12328.15 58.33 55426.95 88888.00 2007-04-17 02:16:24.750 107 12328.12 58.33 55426.97 88888.00 2007-04-17 02:16:24.875 107 12328.23 58.40 55427.03 88888.00 2007-04-17 02:16:25.000 107 12328.23 58.40 55427.00 88888.00 2007-04-17 02:16:25.125 107 12328.12 58.40 55427.00 88888.00 2007-04-17 02:16:25.250 107 12328.15 58.42 55427.03 88888.00 2007-04-17 02:16:25.375 107 12328.17 58.40 55427.03 88888.00 2007-04-17 02:16:25.500 107 12328.15 58.40 55427.03 88888.00 2007-04-17 02:16:25.625 107 12328.10 58.40 55427.03 88888.00 2007-04-17 02:16:25.750 107 12328.12 58.38 55427.03 88888.00 2007-04-17 02:16:25.875 107 12328.12 58.38 55427.03 88888.00 2007-04-17 02:16:26.000 107 12328.10 58.40 55427.03 88888.00 2007-04-17 02:16:26.125 107 12328.05 58.38 55427.03 88888.00 2007-04-17 02:16:26.250 107 12328.10 58.38 55427.00 88888.00 2007-04-17 02:16:26.375 107 12328.10 58.40 55427.03 88888.00 2007-04-17 02:16:26.500 107 12328.05 58.40 55427.00 88888.00 2007-04-17 02:16:26.625 107 12328.10 58.40 55427.03 88888.00 2007-04-17 02:16:26.750 107 12328.08 58.45 55427.05 88888.00 2007-04-17 02:16:26.875 107 12328.12 58.48 55427.05 88888.00 2007-04-17 02:16:27.000 107 12328.12 58.45 55427.03 88888.00 2007-04-17 02:16:27.125 107 12328.12 58.40 55427.03 88888.00 2007-04-17 02:16:27.250 107 12328.05 58.33 55427.00 88888.00 2007-04-17 02:16:27.375 107 12328.05 58.33 55427.00 88888.00 2007-04-17 02:16:27.500 107 12328.08 58.38 55427.03 88888.00 2007-04-17 02:16:27.625 107 12328.12 58.42 55427.03 88888.00 2007-04-17 02:16:27.750 107 12328.08 58.42 55427.00 88888.00 2007-04-17 02:16:27.875 107 12328.17 58.40 55427.00 88888.00 2007-04-17 02:16:28.000 107 12328.23 58.40 55426.97 88888.00 2007-04-17 02:16:28.125 107 12328.27 58.40 55427.00 88888.00 2007-04-17 02:16:28.250 107 12328.27 58.40 55427.00 88888.00 2007-04-17 02:16:28.375 107 12328.20 58.38 55427.00 88888.00 2007-04-17 02:16:28.500 107 12328.12 58.35 55427.00 88888.00 2007-04-17 02:16:28.625 107 12328.08 58.35 55427.00 88888.00 2007-04-17 02:16:28.750 107 12328.17 58.40 55427.03 88888.00 2007-04-17 02:16:28.875 107 12328.23 58.40 55427.05 88888.00 2007-04-17 02:16:29.000 107 12328.15 58.40 55427.00 88888.00 2007-04-17 02:16:29.125 107 12328.15 58.40 55427.00 88888.00 2007-04-17 02:16:29.250 107 12328.10 58.40 55427.00 88888.00 2007-04-17 02:16:29.375 107 12328.08 58.42 55427.03 88888.00 2007-04-17 02:16:29.500 107 12328.10 58.42 55427.03 88888.00 2007-04-17 02:16:29.625 107 12328.12 58.40 55426.97 88888.00 2007-04-17 02:16:29.750 107 12328.10 58.38 55426.97 88888.00 2007-04-17 02:16:29.875 107 12328.12 58.38 55427.00 88888.00 2007-04-17 02:16:30.000 107 12328.17 58.42 55427.00 88888.00 2007-04-17 02:16:30.125 107 12328.17 58.42 55427.03 88888.00 2007-04-17 02:16:30.250 107 12328.15 58.40 55427.00 88888.00 2007-04-17 02:16:30.375 107 12328.23 58.40 55427.05 88888.00 2007-04-17 02:16:30.500 107 12328.20 58.38 55427.07 88888.00 2007-04-17 02:16:30.625 107 12328.20 58.35 55427.07 88888.00 2007-04-17 02:16:30.750 107 12328.20 58.30 55427.03 88888.00 2007-04-17 02:16:30.875 107 12328.25 58.40 55427.05 88888.00 2007-04-17 02:16:31.000 107 12328.27 58.42 55427.05 88888.00 2007-04-17 02:16:31.125 107 12328.23 58.45 55427.07 88888.00 2007-04-17 02:16:31.250 107 12328.17 58.40 55427.05 88888.00 2007-04-17 02:16:31.375 107 12328.17 58.45 55427.05 88888.00 2007-04-17 02:16:31.500 107 12328.20 58.45 55427.05 88888.00 2007-04-17 02:16:31.625 107 12328.23 58.48 55427.05 88888.00 2007-04-17 02:16:31.750 107 12328.27 58.45 55427.03 88888.00 2007-04-17 02:16:31.875 107 12328.25 58.42 55427.03 88888.00 2007-04-17 02:16:32.000 107 12328.23 58.40 55427.03 88888.00 2007-04-17 02:16:32.125 107 12328.27 58.45 55427.07 88888.00 2007-04-17 02:16:32.250 107 12328.27 58.45 55427.07 88888.00 2007-04-17 02:16:32.375 107 12328.23 58.42 55427.05 88888.00 2007-04-17 02:16:32.500 107 12328.25 58.40 55427.07 88888.00 2007-04-17 02:16:32.625 107 12328.27 58.38 55427.05 88888.00 2007-04-17 02:16:32.750 107 12328.25 58.45 55427.05 88888.00 2007-04-17 02:16:32.875 107 12328.17 58.42 55427.05 88888.00 2007-04-17 02:16:33.000 107 12328.17 58.48 55427.03 88888.00 2007-04-17 02:16:33.125 107 12328.25 58.52 55427.10 88888.00 2007-04-17 02:16:33.250 107 12328.23 58.55 55427.12 88888.00 2007-04-17 02:16:33.375 107 12328.23 58.52 55427.07 88888.00 2007-04-17 02:16:33.500 107 12328.12 58.48 55427.03 88888.00 2007-04-17 02:16:33.625 107 12328.17 58.45 55427.05 88888.00 2007-04-17 02:16:33.750 107 12328.23 58.48 55427.07 88888.00 2007-04-17 02:16:33.875 107 12328.25 58.48 55427.07 88888.00 2007-04-17 02:16:34.000 107 12328.20 58.45 55427.05 88888.00 2007-04-17 02:16:34.125 107 12328.10 58.42 55427.03 88888.00 2007-04-17 02:16:34.250 107 12328.12 58.40 55427.00 88888.00 2007-04-17 02:16:34.375 107 12328.23 58.40 55427.03 88888.00 2007-04-17 02:16:34.500 107 12328.30 58.45 55427.07 88888.00 2007-04-17 02:16:34.625 107 12328.25 58.42 55427.07 88888.00 2007-04-17 02:16:34.750 107 12328.17 58.45 55427.05 88888.00 2007-04-17 02:16:34.875 107 12328.17 58.48 55427.10 88888.00 2007-04-17 02:16:35.000 107 12328.25 58.52 55427.10 88888.00 2007-04-17 02:16:35.125 107 12328.25 58.55 55427.10 88888.00 2007-04-17 02:16:35.250 107 12328.12 58.48 55427.05 88888.00 2007-04-17 02:16:35.375 107 12328.12 58.48 55427.03 88888.00 2007-04-17 02:16:35.500 107 12328.20 58.48 55427.05 88888.00 2007-04-17 02:16:35.625 107 12328.25 58.50 55427.07 88888.00 2007-04-17 02:16:35.750 107 12328.20 58.55 55427.07 88888.00 2007-04-17 02:16:35.875 107 12328.12 58.55 55427.05 88888.00 2007-04-17 02:16:36.000 107 12328.15 58.48 55427.05 88888.00 2007-04-17 02:16:36.125 107 12328.17 58.45 55427.07 88888.00 2007-04-17 02:16:36.250 107 12328.23 58.48 55427.05 88888.00 2007-04-17 02:16:36.375 107 12328.27 58.45 55427.05 88888.00 2007-04-17 02:16:36.500 107 12328.33 58.45 55427.05 88888.00 2007-04-17 02:16:36.625 107 12328.35 58.50 55427.10 88888.00 2007-04-17 02:16:36.750 107 12328.30 58.50 55427.07 88888.00 2007-04-17 02:16:36.875 107 12328.27 58.48 55427.07 88888.00 2007-04-17 02:16:37.000 107 12328.17 58.48 55427.05 88888.00 2007-04-17 02:16:37.125 107 12328.15 58.45 55427.05 88888.00 2007-04-17 02:16:37.250 107 12328.20 58.48 55427.07 88888.00 2007-04-17 02:16:37.375 107 12328.17 58.45 55427.03 88888.00 2007-04-17 02:16:37.500 107 12328.20 58.48 55427.03 88888.00 2007-04-17 02:16:37.625 107 12328.30 58.50 55427.07 88888.00 2007-04-17 02:16:37.750 107 12328.35 58.52 55427.10 88888.00 2007-04-17 02:16:37.875 107 12328.33 58.50 55427.07 88888.00 2007-04-17 02:16:38.000 107 12328.25 58.45 55427.07 88888.00 2007-04-17 02:16:38.125 107 12328.30 58.50 55427.12 88888.00 2007-04-17 02:16:38.250 107 12328.35 58.50 55427.12 88888.00 2007-04-17 02:16:38.375 107 12328.33 58.52 55427.10 88888.00 2007-04-17 02:16:38.500 107 12328.27 58.50 55427.07 88888.00 2007-04-17 02:16:38.625 107 12328.23 58.42 55427.07 88888.00 2007-04-17 02:16:38.750 107 12328.23 58.45 55427.07 88888.00 2007-04-17 02:16:38.875 107 12328.25 58.50 55427.10 88888.00 2007-04-17 02:16:39.000 107 12328.27 58.50 55427.10 88888.00 2007-04-17 02:16:39.125 107 12328.20 58.45 55427.10 88888.00 2007-04-17 02:16:39.250 107 12328.20 58.45 55427.10 88888.00 2007-04-17 02:16:39.375 107 12328.23 58.45 55427.12 88888.00 2007-04-17 02:16:39.500 107 12328.25 58.52 55427.10 88888.00 2007-04-17 02:16:39.625 107 12328.17 58.50 55427.05 88888.00 2007-04-17 02:16:39.750 107 12328.17 58.50 55427.05 88888.00 2007-04-17 02:16:39.875 107 12328.12 58.48 55427.07 88888.00 2007-04-17 02:16:40.000 107 12328.12 58.50 55427.07 88888.00 2007-04-17 02:16:40.125 107 12328.12 58.45 55427.05 88888.00 2007-04-17 02:16:40.250 107 12328.10 58.45 55427.05 88888.00 2007-04-17 02:16:40.375 107 12328.10 58.50 55427.05 88888.00 2007-04-17 02:16:40.500 107 12328.12 58.55 55427.07 88888.00 2007-04-17 02:16:40.625 107 12328.20 58.48 55427.07 88888.00 2007-04-17 02:16:40.750 107 12328.17 58.38 55427.05 88888.00 2007-04-17 02:16:40.875 107 12328.20 58.42 55427.05 88888.00 2007-04-17 02:16:41.000 107 12328.20 58.48 55427.05 88888.00 2007-04-17 02:16:41.125 107 12328.17 58.45 55427.10 88888.00 2007-04-17 02:16:41.250 107 12328.17 58.48 55427.07 88888.00 2007-04-17 02:16:41.375 107 12328.23 58.52 55427.07 88888.00 2007-04-17 02:16:41.500 107 12328.17 58.52 55427.07 88888.00 2007-04-17 02:16:41.625 107 12328.17 58.48 55427.07 88888.00 2007-04-17 02:16:41.750 107 12328.17 58.45 55427.05 88888.00 2007-04-17 02:16:41.875 107 12328.20 58.48 55427.05 88888.00 2007-04-17 02:16:42.000 107 12328.23 58.52 55427.07 88888.00 2007-04-17 02:16:42.125 107 12328.25 58.52 55427.10 88888.00 2007-04-17 02:16:42.250 107 12328.23 58.48 55427.12 88888.00 2007-04-17 02:16:42.375 107 12328.25 58.48 55427.10 88888.00 2007-04-17 02:16:42.500 107 12328.25 58.52 55427.07 88888.00 2007-04-17 02:16:42.625 107 12328.23 58.50 55427.05 88888.00 2007-04-17 02:16:42.750 107 12328.23 58.50 55427.05 88888.00 2007-04-17 02:16:42.875 107 12328.17 58.48 55427.07 88888.00 2007-04-17 02:16:43.000 107 12328.12 58.45 55427.05 88888.00 2007-04-17 02:16:43.125 107 12328.10 58.48 55427.07 88888.00 2007-04-17 02:16:43.250 107 12328.10 58.48 55427.15 88888.00 2007-04-17 02:16:43.375 107 12328.15 58.52 55427.18 88888.00 2007-04-17 02:16:43.500 107 12328.17 58.52 55427.10 88888.00 2007-04-17 02:16:43.625 107 12328.12 58.45 55427.07 88888.00 2007-04-17 02:16:43.750 107 12328.10 58.48 55427.07 88888.00 2007-04-17 02:16:43.875 107 12328.15 58.50 55427.10 88888.00 2007-04-17 02:16:44.000 107 12328.15 58.58 55427.07 88888.00 2007-04-17 02:16:44.125 107 12328.08 58.50 55427.07 88888.00 2007-04-17 02:16:44.250 107 12328.08 58.50 55427.07 88888.00 2007-04-17 02:16:44.375 107 12328.08 58.48 55427.05 88888.00 2007-04-17 02:16:44.500 107 12328.15 58.48 55427.05 88888.00 2007-04-17 02:16:44.625 107 12328.23 58.48 55427.07 88888.00 2007-04-17 02:16:44.750 107 12328.20 58.55 55427.10 88888.00 2007-04-17 02:16:44.875 107 12328.20 58.58 55427.10 88888.00 2007-04-17 02:16:45.000 107 12328.12 58.52 55427.07 88888.00 2007-04-17 02:16:45.125 107 12328.02 58.48 55427.05 88888.00 2007-04-17 02:16:45.250 107 12328.00 58.45 55427.07 88888.00 2007-04-17 02:16:45.375 107 12328.10 58.48 55427.07 88888.00 2007-04-17 02:16:45.500 107 12328.10 58.48 55427.07 88888.00 2007-04-17 02:16:45.625 107 12328.05 58.48 55427.10 88888.00 2007-04-17 02:16:45.750 107 12328.08 58.50 55427.12 88888.00 2007-04-17 02:16:45.875 107 12328.10 58.48 55427.10 88888.00 2007-04-17 02:16:46.000 107 12328.17 58.48 55427.12 88888.00 2007-04-17 02:16:46.125 107 12328.20 58.45 55427.12 88888.00 2007-04-17 02:16:46.250 107 12328.15 58.45 55427.12 88888.00 2007-04-17 02:16:46.375 107 12328.20 58.52 55427.12 88888.00 2007-04-17 02:16:46.500 107 12328.17 58.50 55427.12 88888.00 2007-04-17 02:16:46.625 107 12328.20 58.48 55427.10 88888.00 2007-04-17 02:16:46.750 107 12328.17 58.48 55427.07 88888.00 2007-04-17 02:16:46.875 107 12328.12 58.52 55427.10 88888.00 2007-04-17 02:16:47.000 107 12328.02 58.48 55427.05 88888.00 2007-04-17 02:16:47.125 107 12328.05 58.42 55427.07 88888.00 2007-04-17 02:16:47.250 107 12328.02 58.42 55427.07 88888.00 2007-04-17 02:16:47.375 107 12328.05 58.48 55427.07 88888.00 2007-04-17 02:16:47.500 107 12328.15 58.55 55427.12 88888.00 2007-04-17 02:16:47.625 107 12328.17 58.52 55427.10 88888.00 2007-04-17 02:16:47.750 107 12328.10 58.48 55427.07 88888.00 2007-04-17 02:16:47.875 107 12328.15 58.45 55427.05 88888.00 2007-04-17 02:16:48.000 107 12328.10 58.50 55427.05 88888.00 2007-04-17 02:16:48.125 107 12328.05 58.50 55427.07 88888.00 2007-04-17 02:16:48.250 107 12328.00 58.42 55427.03 88888.00 2007-04-17 02:16:48.375 107 12328.02 58.48 55427.03 88888.00 2007-04-17 02:16:48.500 107 12328.05 58.52 55427.05 88888.00 2007-04-17 02:16:48.625 107 12328.10 58.52 55427.05 88888.00 2007-04-17 02:16:48.750 107 12328.12 58.48 55427.07 88888.00 2007-04-17 02:16:48.875 107 12328.10 58.55 55427.10 88888.00 2007-04-17 02:16:49.000 107 12328.10 58.55 55427.10 88888.00 2007-04-17 02:16:49.125 107 12328.15 58.58 55427.10 88888.00 2007-04-17 02:16:49.250 107 12328.17 58.52 55427.07 88888.00 2007-04-17 02:16:49.375 107 12328.17 58.45 55427.10 88888.00 2007-04-17 02:16:49.500 107 12328.23 58.50 55427.12 88888.00 2007-04-17 02:16:49.625 107 12328.23 58.52 55427.15 88888.00 2007-04-17 02:16:49.750 107 12328.17 58.48 55427.07 88888.00 2007-04-17 02:16:49.875 107 12328.05 58.50 55427.07 88888.00 2007-04-17 02:16:50.000 107 12328.05 58.50 55427.10 88888.00 2007-04-17 02:16:50.125 107 12328.10 58.55 55427.10 88888.00 2007-04-17 02:16:50.250 107 12328.12 58.52 55427.07 88888.00 2007-04-17 02:16:50.375 107 12328.15 58.52 55427.07 88888.00 2007-04-17 02:16:50.500 107 12328.17 58.52 55427.10 88888.00 2007-04-17 02:16:50.625 107 12328.15 58.52 55427.10 88888.00 2007-04-17 02:16:50.750 107 12328.12 58.52 55427.10 88888.00 2007-04-17 02:16:50.875 107 12328.17 58.52 55427.07 88888.00 2007-04-17 02:16:51.000 107 12328.17 58.48 55427.07 88888.00 2007-04-17 02:16:51.125 107 12328.12 58.52 55427.10 88888.00 2007-04-17 02:16:51.250 107 12328.08 58.58 55427.07 88888.00 2007-04-17 02:16:51.375 107 12328.10 58.52 55427.07 88888.00 2007-04-17 02:16:51.500 107 12328.12 58.60 55427.10 88888.00 2007-04-17 02:16:51.625 107 12328.15 58.60 55427.10 88888.00 2007-04-17 02:16:51.750 107 12328.10 58.58 55427.10 88888.00 2007-04-17 02:16:51.875 107 12328.05 58.52 55427.07 88888.00 2007-04-17 02:16:52.000 107 12328.02 58.55 55427.05 88888.00 2007-04-17 02:16:52.125 107 12328.08 58.55 55427.07 88888.00 2007-04-17 02:16:52.250 107 12328.10 58.50 55427.10 88888.00 2007-04-17 02:16:52.375 107 12328.08 58.48 55427.07 88888.00 2007-04-17 02:16:52.500 107 12328.05 58.48 55427.07 88888.00 2007-04-17 02:16:52.625 107 12328.05 58.50 55427.07 88888.00 2007-04-17 02:16:52.750 107 12328.02 58.58 55427.12 88888.00 2007-04-17 02:16:52.875 107 12328.08 58.58 55427.15 88888.00 2007-04-17 02:16:53.000 107 12328.15 58.62 55427.15 88888.00 2007-04-17 02:16:53.125 107 12328.23 58.62 55427.15 88888.00 2007-04-17 02:16:53.250 107 12328.17 58.55 55427.12 88888.00 2007-04-17 02:16:53.375 107 12328.10 58.48 55427.10 88888.00 2007-04-17 02:16:53.500 107 12328.10 58.50 55427.10 88888.00 2007-04-17 02:16:53.625 107 12328.15 58.52 55427.10 88888.00 2007-04-17 02:16:53.750 107 12328.17 58.52 55427.12 88888.00 2007-04-17 02:16:53.875 107 12328.17 58.50 55427.10 88888.00 2007-04-17 02:16:54.000 107 12328.17 58.55 55427.10 88888.00 2007-04-17 02:16:54.125 107 12328.15 58.52 55427.10 88888.00 2007-04-17 02:16:54.250 107 12328.10 58.50 55427.10 88888.00 2007-04-17 02:16:54.375 107 12328.15 58.55 55427.10 88888.00 2007-04-17 02:16:54.500 107 12328.15 58.52 55427.10 88888.00 2007-04-17 02:16:54.625 107 12328.20 58.52 55427.12 88888.00 2007-04-17 02:16:54.750 107 12328.25 58.55 55427.12 88888.00 2007-04-17 02:16:54.875 107 12328.23 58.58 55427.12 88888.00 2007-04-17 02:16:55.000 107 12328.20 58.58 55427.12 88888.00 2007-04-17 02:16:55.125 107 12328.15 58.55 55427.15 88888.00 2007-04-17 02:16:55.250 107 12328.10 58.52 55427.15 88888.00 2007-04-17 02:16:55.375 107 12328.08 58.55 55427.12 88888.00 2007-04-17 02:16:55.500 107 12328.05 58.60 55427.12 88888.00 2007-04-17 02:16:55.625 107 12328.12 58.58 55427.12 88888.00 2007-04-17 02:16:55.750 107 12328.20 58.60 55427.12 88888.00 2007-04-17 02:16:55.875 107 12328.23 58.60 55427.15 88888.00 2007-04-17 02:16:56.000 107 12328.23 58.55 55427.12 88888.00 2007-04-17 02:16:56.125 107 12328.15 58.50 55427.15 88888.00 2007-04-17 02:16:56.250 107 12328.12 58.50 55427.15 88888.00 2007-04-17 02:16:56.375 107 12328.17 58.50 55427.07 88888.00 2007-04-17 02:16:56.500 107 12328.25 58.62 55427.12 88888.00 2007-04-17 02:16:56.625 107 12328.23 58.65 55427.15 88888.00 2007-04-17 02:16:56.750 107 12328.12 58.65 55427.15 88888.00 2007-04-17 02:16:56.875 107 12328.12 58.62 55427.12 88888.00 2007-04-17 02:16:57.000 107 12328.12 58.60 55427.07 88888.00 2007-04-17 02:16:57.125 107 12328.12 58.55 55427.07 88888.00 2007-04-17 02:16:57.250 107 12328.08 58.52 55427.07 88888.00 2007-04-17 02:16:57.375 107 12328.15 58.62 55427.12 88888.00 2007-04-17 02:16:57.500 107 12328.15 58.62 55427.07 88888.00 2007-04-17 02:16:57.625 107 12328.10 58.55 55427.05 88888.00 2007-04-17 02:16:57.750 107 12328.05 58.52 55427.05 88888.00 2007-04-17 02:16:57.875 107 12328.08 58.55 55427.07 88888.00 2007-04-17 02:16:58.000 107 12328.17 58.55 55427.10 88888.00 2007-04-17 02:16:58.125 107 12328.17 58.55 55427.10 88888.00 2007-04-17 02:16:58.250 107 12328.20 58.55 55427.12 88888.00 2007-04-17 02:16:58.375 107 12328.25 58.58 55427.12 88888.00 2007-04-17 02:16:58.500 107 12328.25 58.62 55427.15 88888.00 2007-04-17 02:16:58.625 107 12328.23 58.65 55427.15 88888.00 2007-04-17 02:16:58.750 107 12328.17 58.62 55427.15 88888.00 2007-04-17 02:16:58.875 107 12328.17 58.62 55427.15 88888.00 2007-04-17 02:16:59.000 107 12328.17 58.60 55427.12 88888.00 2007-04-17 02:16:59.125 107 12328.20 58.55 55427.15 88888.00 2007-04-17 02:16:59.250 107 12328.12 58.50 55427.12 88888.00 2007-04-17 02:16:59.375 107 12328.02 58.50 55427.10 88888.00 2007-04-17 02:16:59.500 107 12328.02 58.55 55427.07 88888.00 2007-04-17 02:16:59.625 107 12328.05 58.58 55427.12 88888.00 2007-04-17 02:16:59.750 107 12328.10 58.60 55427.10 88888.00 2007-04-17 02:16:59.875 107 12328.08 58.62 55427.10 88888.00 2007-04-17 02:17:00.000 107 12328.15 58.65 55427.12 88888.00 2007-04-17 02:17:00.125 107 12328.12 58.62 55427.12 88888.00 2007-04-17 02:17:00.250 107 12328.02 58.55 55427.12 88888.00 2007-04-17 02:17:00.375 107 12328.00 58.55 55427.12 88888.00 2007-04-17 02:17:00.500 107 12328.08 58.58 55427.12 88888.00 2007-04-17 02:17:00.625 107 12328.15 58.58 55427.12 88888.00 2007-04-17 02:17:00.750 107 12328.02 58.55 55427.12 88888.00 2007-04-17 02:17:00.875 107 12328.05 58.55 55427.12 88888.00 2007-04-17 02:17:01.000 107 12328.05 58.58 55427.10 88888.00 2007-04-17 02:17:01.125 107 12328.17 58.60 55427.10 88888.00 2007-04-17 02:17:01.250 107 12328.20 58.55 55427.12 88888.00 2007-04-17 02:17:01.375 107 12328.12 58.58 55427.10 88888.00 2007-04-17 02:17:01.500 107 12328.10 58.55 55427.07 88888.00 2007-04-17 02:17:01.625 107 12328.10 58.52 55427.07 88888.00 2007-04-17 02:17:01.750 107 12328.05 58.58 55427.07 88888.00 2007-04-17 02:17:01.875 107 12328.02 58.52 55427.07 88888.00 2007-04-17 02:17:02.000 107 12328.00 58.48 55427.07 88888.00 2007-04-17 02:17:02.125 107 12328.00 58.52 55427.10 88888.00 2007-04-17 02:17:02.250 107 12328.10 58.58 55427.10 88888.00 2007-04-17 02:17:02.375 107 12328.17 58.60 55427.10 88888.00 2007-04-17 02:17:02.500 107 12328.12 58.55 55427.07 88888.00 2007-04-17 02:17:02.625 107 12328.10 58.55 55427.10 88888.00 2007-04-17 02:17:02.750 107 12328.15 58.55 55427.12 88888.00 2007-04-17 02:17:02.875 107 12328.17 58.58 55427.15 88888.00 2007-04-17 02:17:03.000 107 12328.17 58.58 55427.15 88888.00 2007-04-17 02:17:03.125 107 12328.12 58.58 55427.12 88888.00 2007-04-17 02:17:03.250 107 12328.10 58.52 55427.12 88888.00 2007-04-17 02:17:03.375 107 12328.05 58.50 55427.12 88888.00 2007-04-17 02:17:03.500 107 12328.08 58.52 55427.18 88888.00 2007-04-17 02:17:03.625 107 12328.10 58.52 55427.12 88888.00 2007-04-17 02:17:03.750 107 12328.12 58.55 55427.12 88888.00 2007-04-17 02:17:03.875 107 12328.12 58.58 55427.15 88888.00 2007-04-17 02:17:04.000 107 12328.15 58.55 55427.12 88888.00 2007-04-17 02:17:04.125 107 12328.15 58.52 55427.12 88888.00 2007-04-17 02:17:04.250 107 12328.12 58.55 55427.12 88888.00 2007-04-17 02:17:04.375 107 12328.12 58.50 55427.10 88888.00 2007-04-17 02:17:04.500 107 12328.10 58.52 55427.12 88888.00 2007-04-17 02:17:04.625 107 12328.10 58.58 55427.15 88888.00 2007-04-17 02:17:04.750 107 12328.08 58.60 55427.12 88888.00 2007-04-17 02:17:04.875 107 12328.08 58.58 55427.10 88888.00 2007-04-17 02:17:05.000 107 12328.12 58.58 55427.10 88888.00 2007-04-17 02:17:05.125 107 12328.10 58.55 55427.12 88888.00 2007-04-17 02:17:05.250 107 12328.08 58.50 55427.07 88888.00 2007-04-17 02:17:05.375 107 12328.08 58.50 55427.05 88888.00 2007-04-17 02:17:05.500 107 12328.05 58.55 55427.10 88888.00 2007-04-17 02:17:05.625 107 12327.98 58.52 55427.07 88888.00 2007-04-17 02:17:05.750 107 12328.00 58.50 55427.10 88888.00 2007-04-17 02:17:05.875 107 12328.08 58.58 55427.12 88888.00 2007-04-17 02:17:06.000 107 12328.10 58.62 55427.15 88888.00 2007-04-17 02:17:06.125 107 12328.12 58.62 55427.12 88888.00 2007-04-17 02:17:06.250 107 12328.12 58.55 55427.10 88888.00 2007-04-17 02:17:06.375 107 12328.23 58.58 55427.10 88888.00 2007-04-17 02:17:06.500 107 12328.23 58.62 55427.12 88888.00 2007-04-17 02:17:06.625 107 12328.20 58.62 55427.12 88888.00 2007-04-17 02:17:06.750 107 12328.17 58.60 55427.15 88888.00 2007-04-17 02:17:06.875 107 12328.17 58.60 55427.15 88888.00 2007-04-17 02:17:07.000 107 12328.12 58.62 55427.15 88888.00 2007-04-17 02:17:07.125 107 12328.05 58.52 55427.12 88888.00 2007-04-17 02:17:07.250 107 12328.10 58.50 55427.10 88888.00 2007-04-17 02:17:07.375 107 12328.20 58.52 55427.10 88888.00 2007-04-17 02:17:07.500 107 12328.17 58.55 55427.15 88888.00 2007-04-17 02:17:07.625 107 12328.12 58.55 55427.15 88888.00 2007-04-17 02:17:07.750 107 12328.08 58.58 55427.12 88888.00 2007-04-17 02:17:07.875 107 12328.02 58.62 55427.15 88888.00 2007-04-17 02:17:08.000 107 12328.08 58.60 55427.15 88888.00 2007-04-17 02:17:08.125 107 12328.02 58.52 55427.15 88888.00 2007-04-17 02:17:08.250 107 12328.08 58.48 55427.12 88888.00 2007-04-17 02:17:08.375 107 12328.05 58.45 55427.10 88888.00 2007-04-17 02:17:08.500 107 12328.02 58.45 55427.07 88888.00 2007-04-17 02:17:08.625 107 12328.05 58.50 55427.07 88888.00 2007-04-17 02:17:08.750 107 12328.02 58.52 55427.10 88888.00 2007-04-17 02:17:08.875 107 12328.05 58.60 55427.12 88888.00 2007-04-17 02:17:09.000 107 12328.08 58.58 55427.12 88888.00 2007-04-17 02:17:09.125 107 12328.08 58.50 55427.12 88888.00 2007-04-17 02:17:09.250 107 12328.00 58.52 55427.12 88888.00 2007-04-17 02:17:09.375 107 12328.00 58.52 55427.07 88888.00 2007-04-17 02:17:09.500 107 12328.08 58.50 55427.10 88888.00 2007-04-17 02:17:09.625 107 12328.08 58.52 55427.12 88888.00 2007-04-17 02:17:09.750 107 12328.08 58.52 55427.10 88888.00 2007-04-17 02:17:09.875 107 12328.08 58.58 55427.12 88888.00 2007-04-17 02:17:10.000 107 12328.08 58.60 55427.12 88888.00 2007-04-17 02:17:10.125 107 12328.00 58.52 55427.07 88888.00 2007-04-17 02:17:10.250 107 12327.92 58.48 55427.07 88888.00 2007-04-17 02:17:10.375 107 12328.02 58.50 55427.07 88888.00 2007-04-17 02:17:10.500 107 12328.05 58.55 55427.12 88888.00 2007-04-17 02:17:10.625 107 12328.12 58.55 55427.10 88888.00 2007-04-17 02:17:10.750 107 12328.10 58.55 55427.07 88888.00 2007-04-17 02:17:10.875 107 12328.05 58.55 55427.07 88888.00 2007-04-17 02:17:11.000 107 12328.02 58.55 55427.10 88888.00 2007-04-17 02:17:11.125 107 12328.00 58.58 55427.15 88888.00 2007-04-17 02:17:11.250 107 12328.00 58.55 55427.15 88888.00 2007-04-17 02:17:11.375 107 12328.00 58.55 55427.10 88888.00 2007-04-17 02:17:11.500 107 12327.92 58.55 55427.07 88888.00 2007-04-17 02:17:11.625 107 12327.98 58.60 55427.15 88888.00 2007-04-17 02:17:11.750 107 12328.17 58.65 55427.15 88888.00 2007-04-17 02:17:11.875 107 12328.12 58.60 55427.12 88888.00 2007-04-17 02:17:12.000 107 12328.08 58.50 55427.07 88888.00 2007-04-17 02:17:12.125 107 12328.05 58.50 55427.12 88888.00 2007-04-17 02:17:12.250 107 12328.05 58.55 55427.18 88888.00 2007-04-17 02:17:12.375 107 12328.10 58.55 55427.15 88888.00 2007-04-17 02:17:12.500 107 12328.10 58.52 55427.15 88888.00 2007-04-17 02:17:12.625 107 12328.10 58.50 55427.12 88888.00 2007-04-17 02:17:12.750 107 12328.05 58.50 55427.12 88888.00 2007-04-17 02:17:12.875 107 12328.08 58.48 55427.18 88888.00 2007-04-17 02:17:13.000 107 12328.12 58.52 55427.18 88888.00 2007-04-17 02:17:13.125 107 12328.12 58.55 55427.20 88888.00 2007-04-17 02:17:13.250 107 12328.10 58.52 55427.20 88888.00 2007-04-17 02:17:13.375 107 12328.10 58.50 55427.20 88888.00 2007-04-17 02:17:13.500 107 12328.10 58.48 55427.18 88888.00 2007-04-17 02:17:13.625 107 12328.15 58.52 55427.22 88888.00 2007-04-17 02:17:13.750 107 12328.10 58.52 55427.18 88888.00 2007-04-17 02:17:13.875 107 12328.12 58.50 55427.15 88888.00 2007-04-17 02:17:14.000 107 12328.05 58.50 55427.15 88888.00 2007-04-17 02:17:14.125 107 12328.05 58.52 55427.18 88888.00 2007-04-17 02:17:14.250 107 12328.10 58.52 55427.20 88888.00 2007-04-17 02:17:14.375 107 12328.15 58.52 55427.18 88888.00 2007-04-17 02:17:14.500 107 12328.17 58.50 55427.18 88888.00 2007-04-17 02:17:14.625 107 12328.25 58.55 55427.18 88888.00 2007-04-17 02:17:14.750 107 12328.25 58.60 55427.20 88888.00 2007-04-17 02:17:14.875 107 12328.10 58.50 55427.18 88888.00 2007-04-17 02:17:15.000 107 12328.08 58.52 55427.18 88888.00 2007-04-17 02:17:15.125 107 12328.10 58.55 55427.18 88888.00 2007-04-17 02:17:15.250 107 12328.00 58.52 55427.15 88888.00 2007-04-17 02:17:15.375 107 12328.00 58.50 55427.18 88888.00 2007-04-17 02:17:15.500 107 12328.02 58.55 55427.18 88888.00 2007-04-17 02:17:15.625 107 12328.10 58.58 55427.18 88888.00 2007-04-17 02:17:15.750 107 12328.10 58.60 55427.20 88888.00 2007-04-17 02:17:15.875 107 12328.15 58.58 55427.22 88888.00 2007-04-17 02:17:16.000 107 12328.12 58.52 55427.18 88888.00 2007-04-17 02:17:16.125 107 12328.02 58.55 55427.18 88888.00 2007-04-17 02:17:16.250 107 12328.10 58.62 55427.18 88888.00 2007-04-17 02:17:16.375 107 12328.17 58.62 55427.20 88888.00 2007-04-17 02:17:16.500 107 12328.12 58.60 55427.18 88888.00 2007-04-17 02:17:16.625 107 12328.10 58.52 55427.15 88888.00 2007-04-17 02:17:16.750 107 12328.10 58.48 55427.18 88888.00 2007-04-17 02:17:16.875 107 12328.10 58.50 55427.20 88888.00 2007-04-17 02:17:17.000 107 12328.08 58.50 55427.22 88888.00 2007-04-17 02:17:17.125 107 12328.15 58.58 55427.20 88888.00 2007-04-17 02:17:17.250 107 12328.08 58.58 55427.20 88888.00 2007-04-17 02:17:17.375 107 12328.05 58.58 55427.20 88888.00 2007-04-17 02:17:17.500 107 12328.08 58.58 55427.20 88888.00 2007-04-17 02:17:17.625 107 12328.15 58.58 55427.20 88888.00 2007-04-17 02:17:17.750 107 12328.12 58.55 55427.15 88888.00 2007-04-17 02:17:17.875 107 12328.08 58.55 55427.15 88888.00 2007-04-17 02:17:18.000 107 12328.02 58.58 55427.15 88888.00 2007-04-17 02:17:18.125 107 12328.10 58.58 55427.18 88888.00 2007-04-17 02:17:18.250 107 12328.10 58.52 55427.20 88888.00 2007-04-17 02:17:18.375 107 12328.08 58.50 55427.20 88888.00 2007-04-17 02:17:18.500 107 12328.08 58.55 55427.15 88888.00 2007-04-17 02:17:18.625 107 12328.10 58.60 55427.15 88888.00 2007-04-17 02:17:18.750 107 12328.12 58.55 55427.18 88888.00 2007-04-17 02:17:18.875 107 12328.10 58.55 55427.20 88888.00 2007-04-17 02:17:19.000 107 12328.08 58.52 55427.18 88888.00 2007-04-17 02:17:19.125 107 12328.10 58.52 55427.18 88888.00 2007-04-17 02:17:19.250 107 12328.12 58.52 55427.22 88888.00 2007-04-17 02:17:19.375 107 12328.15 58.52 55427.20 88888.00 2007-04-17 02:17:19.500 107 12328.12 58.50 55427.18 88888.00 2007-04-17 02:17:19.625 107 12328.10 58.52 55427.18 88888.00 2007-04-17 02:17:19.750 107 12328.10 58.48 55427.15 88888.00 2007-04-17 02:17:19.875 107 12328.05 58.45 55427.15 88888.00 2007-04-17 02:17:20.000 107 12328.08 58.52 55427.18 88888.00 2007-04-17 02:17:20.125 107 12328.17 58.52 55427.18 88888.00 2007-04-17 02:17:20.250 107 12328.25 58.55 55427.15 88888.00 2007-04-17 02:17:20.375 107 12328.27 58.50 55427.12 88888.00 2007-04-17 02:17:20.500 107 12328.23 58.48 55427.15 88888.00 2007-04-17 02:17:20.625 107 12328.25 58.50 55427.18 88888.00 2007-04-17 02:17:20.750 107 12328.20 58.50 55427.18 88888.00 2007-04-17 02:17:20.875 107 12328.12 58.50 55427.18 88888.00 2007-04-17 02:17:21.000 107 12328.12 58.50 55427.15 88888.00 2007-04-17 02:17:21.125 107 12328.10 58.50 55427.18 88888.00 2007-04-17 02:17:21.250 107 12328.15 58.55 55427.20 88888.00 2007-04-17 02:17:21.375 107 12328.15 58.55 55427.20 88888.00 2007-04-17 02:17:21.500 107 12328.10 58.52 55427.18 88888.00 2007-04-17 02:17:21.625 107 12328.08 58.50 55427.22 88888.00 2007-04-17 02:17:21.750 107 12328.00 58.50 55427.20 88888.00 2007-04-17 02:17:21.875 107 12328.00 58.55 55427.20 88888.00 2007-04-17 02:17:22.000 107 12328.05 58.60 55427.20 88888.00 2007-04-17 02:17:22.125 107 12328.05 58.55 55427.20 88888.00 2007-04-17 02:17:22.250 107 12328.02 58.55 55427.20 88888.00 2007-04-17 02:17:22.375 107 12328.02 58.55 55427.20 88888.00 2007-04-17 02:17:22.500 107 12328.00 58.52 55427.18 88888.00 2007-04-17 02:17:22.625 107 12327.95 58.48 55427.18 88888.00 2007-04-17 02:17:22.750 107 12328.00 58.52 55427.20 88888.00 2007-04-17 02:17:22.875 107 12328.10 58.58 55427.22 88888.00 2007-04-17 02:17:23.000 107 12328.08 58.52 55427.25 88888.00 2007-04-17 02:17:23.125 107 12328.05 58.50 55427.22 88888.00 2007-04-17 02:17:23.250 107 12328.08 58.58 55427.25 88888.00 2007-04-17 02:17:23.375 107 12328.12 58.60 55427.28 88888.00 2007-04-17 02:17:23.500 107 12328.02 58.55 55427.22 88888.00 2007-04-17 02:17:23.625 107 12328.00 58.52 55427.18 88888.00 2007-04-17 02:17:23.750 107 12328.05 58.58 55427.20 88888.00 2007-04-17 02:17:23.875 107 12328.12 58.62 55427.22 88888.00 2007-04-17 02:17:24.000 107 12328.10 58.60 55427.20 88888.00 2007-04-17 02:17:24.125 107 12328.05 58.52 55427.20 88888.00 2007-04-17 02:17:24.250 107 12328.02 58.58 55427.22 88888.00 2007-04-17 02:17:24.375 107 12328.08 58.62 55427.25 88888.00 2007-04-17 02:17:24.500 107 12328.12 58.58 55427.22 88888.00 2007-04-17 02:17:24.625 107 12328.10 58.55 55427.20 88888.00 2007-04-17 02:17:24.750 107 12328.10 58.52 55427.18 88888.00 2007-04-17 02:17:24.875 107 12328.10 58.48 55427.15 88888.00 2007-04-17 02:17:25.000 107 12328.10 58.50 55427.15 88888.00 2007-04-17 02:17:25.125 107 12328.02 58.58 55427.18 88888.00 2007-04-17 02:17:25.250 107 12327.98 58.48 55427.18 88888.00 2007-04-17 02:17:25.375 107 12328.08 58.52 55427.20 88888.00 2007-04-17 02:17:25.500 107 12328.10 58.48 55427.18 88888.00 2007-04-17 02:17:25.625 107 12328.02 58.50 55427.20 88888.00 2007-04-17 02:17:25.750 107 12328.00 58.50 55427.20 88888.00 2007-04-17 02:17:25.875 107 12328.00 58.48 55427.20 88888.00 2007-04-17 02:17:26.000 107 12328.08 58.50 55427.18 88888.00 2007-04-17 02:17:26.125 107 12328.08 58.52 55427.20 88888.00 2007-04-17 02:17:26.250 107 12328.08 58.50 55427.20 88888.00 2007-04-17 02:17:26.375 107 12328.12 58.60 55427.20 88888.00 2007-04-17 02:17:26.500 107 12328.12 58.58 55427.18 88888.00 2007-04-17 02:17:26.625 107 12328.12 58.52 55427.20 88888.00 2007-04-17 02:17:26.750 107 12328.08 58.50 55427.22 88888.00 2007-04-17 02:17:26.875 107 12328.08 58.55 55427.20 88888.00 2007-04-17 02:17:27.000 107 12328.17 58.58 55427.20 88888.00 2007-04-17 02:17:27.125 107 12328.10 58.60 55427.22 88888.00 2007-04-17 02:17:27.250 107 12328.00 58.60 55427.25 88888.00 2007-04-17 02:17:27.375 107 12328.05 58.60 55427.22 88888.00 2007-04-17 02:17:27.500 107 12328.08 58.55 55427.20 88888.00 2007-04-17 02:17:27.625 107 12328.08 58.52 55427.18 88888.00 2007-04-17 02:17:27.750 107 12328.00 58.52 55427.20 88888.00 2007-04-17 02:17:27.875 107 12328.00 58.48 55427.18 88888.00 2007-04-17 02:17:28.000 107 12328.00 58.50 55427.15 88888.00 2007-04-17 02:17:28.125 107 12328.00 58.52 55427.18 88888.00 2007-04-17 02:17:28.250 107 12327.98 58.58 55427.20 88888.00 2007-04-17 02:17:28.375 107 12327.98 58.58 55427.20 88888.00 2007-04-17 02:17:28.500 107 12328.02 58.60 55427.20 88888.00 2007-04-17 02:17:28.625 107 12328.08 58.58 55427.20 88888.00 2007-04-17 02:17:28.750 107 12328.02 58.58 55427.20 88888.00 2007-04-17 02:17:28.875 107 12328.02 58.60 55427.22 88888.00 2007-04-17 02:17:29.000 107 12328.00 58.52 55427.20 88888.00 2007-04-17 02:17:29.125 107 12328.00 58.48 55427.18 88888.00 2007-04-17 02:17:29.250 107 12328.05 58.50 55427.20 88888.00 2007-04-17 02:17:29.375 107 12328.08 58.58 55427.20 88888.00 2007-04-17 02:17:29.500 107 12328.00 58.58 55427.18 88888.00 2007-04-17 02:17:29.625 107 12327.92 58.60 55427.20 88888.00 2007-04-17 02:17:29.750 107 12327.95 58.55 55427.18 88888.00 2007-04-17 02:17:29.875 107 12327.95 58.50 55427.15 88888.00 2007-04-17 02:17:30.000 107 12328.00 58.48 55427.15 88888.00 2007-04-17 02:17:30.125 107 12328.02 58.52 55427.18 88888.00 2007-04-17 02:17:30.250 107 12328.10 58.55 55427.22 88888.00 2007-04-17 02:17:30.375 107 12328.10 58.58 55427.25 88888.00 2007-04-17 02:17:30.500 107 12328.02 58.58 55427.20 88888.00 2007-04-17 02:17:30.625 107 12327.92 58.55 55427.20 88888.00 2007-04-17 02:17:30.750 107 12327.92 58.52 55427.20 88888.00 2007-04-17 02:17:30.875 107 12327.92 58.50 55427.20 88888.00 2007-04-17 02:17:31.000 107 12328.00 58.52 55427.20 88888.00 2007-04-17 02:17:31.125 107 12328.02 58.48 55427.18 88888.00 2007-04-17 02:17:31.250 107 12328.00 58.50 55427.18 88888.00 2007-04-17 02:17:31.375 107 12328.05 58.55 55427.20 88888.00 2007-04-17 02:17:31.500 107 12328.08 58.55 55427.20 88888.00 2007-04-17 02:17:31.625 107 12328.05 58.55 55427.15 88888.00 2007-04-17 02:17:31.750 107 12328.05 58.52 55427.15 88888.00 2007-04-17 02:17:31.875 107 12328.02 58.50 55427.15 88888.00 2007-04-17 02:17:32.000 107 12328.08 58.52 55427.20 88888.00 2007-04-17 02:17:32.125 107 12328.15 58.58 55427.22 88888.00 2007-04-17 02:17:32.250 107 12328.08 58.50 55427.18 88888.00 2007-04-17 02:17:32.375 107 12328.08 58.52 55427.20 88888.00 2007-04-17 02:17:32.500 107 12328.12 58.55 55427.18 88888.00 2007-04-17 02:17:32.625 107 12328.10 58.58 55427.20 88888.00 2007-04-17 02:17:32.750 107 12328.05 58.55 55427.20 88888.00 2007-04-17 02:17:32.875 107 12328.02 58.55 55427.20 88888.00 2007-04-17 02:17:33.000 107 12328.08 58.58 55427.22 88888.00 2007-04-17 02:17:33.125 107 12328.08 58.58 55427.22 88888.00 2007-04-17 02:17:33.250 107 12328.05 58.60 55427.20 88888.00 2007-04-17 02:17:33.375 107 12328.02 58.60 55427.22 88888.00 2007-04-17 02:17:33.500 107 12328.05 58.60 55427.25 88888.00 2007-04-17 02:17:33.625 107 12328.12 58.60 55427.28 88888.00 2007-04-17 02:17:33.750 107 12328.10 58.62 55427.25 88888.00 2007-04-17 02:17:33.875 107 12328.05 58.55 55427.20 88888.00 2007-04-17 02:17:34.000 107 12327.90 58.50 55427.18 88888.00 2007-04-17 02:17:34.125 107 12327.90 58.48 55427.15 88888.00 2007-04-17 02:17:34.250 107 12327.98 58.55 55427.18 88888.00 2007-04-17 02:17:34.375 107 12328.05 58.58 55427.18 88888.00 2007-04-17 02:17:34.500 107 12328.08 58.60 55427.22 88888.00 2007-04-17 02:17:34.625 107 12328.05 58.55 55427.20 88888.00 2007-04-17 02:17:34.750 107 12327.98 58.52 55427.20 88888.00 2007-04-17 02:17:34.875 107 12327.95 58.60 55427.22 88888.00 2007-04-17 02:17:35.000 107 12327.90 58.60 55427.20 88888.00 2007-04-17 02:17:35.125 107 12327.90 58.58 55427.20 88888.00 2007-04-17 02:17:35.250 107 12327.98 58.55 55427.22 88888.00 2007-04-17 02:17:35.375 107 12328.08 58.52 55427.22 88888.00 2007-04-17 02:17:35.500 107 12328.08 58.52 55427.20 88888.00 2007-04-17 02:17:35.625 107 12328.02 58.58 55427.20 88888.00 2007-04-17 02:17:35.750 107 12328.00 58.58 55427.18 88888.00 2007-04-17 02:17:35.875 107 12328.02 58.55 55427.20 88888.00 2007-04-17 02:17:36.000 107 12328.02 58.52 55427.22 88888.00 2007-04-17 02:17:36.125 107 12328.00 58.52 55427.22 88888.00 2007-04-17 02:17:36.250 107 12327.92 58.55 55427.22 88888.00 2007-04-17 02:17:36.375 107 12327.95 58.52 55427.20 88888.00 2007-04-17 02:17:36.500 107 12327.92 58.52 55427.20 88888.00 2007-04-17 02:17:36.625 107 12327.95 58.55 55427.22 88888.00 2007-04-17 02:17:36.750 107 12327.98 58.60 55427.22 88888.00 2007-04-17 02:17:36.875 107 12327.95 58.58 55427.20 88888.00 2007-04-17 02:17:37.000 107 12327.95 58.55 55427.22 88888.00 2007-04-17 02:17:37.125 107 12327.98 58.52 55427.22 88888.00 2007-04-17 02:17:37.250 107 12327.92 58.45 55427.20 88888.00 2007-04-17 02:17:37.375 107 12327.98 58.48 55427.18 88888.00 2007-04-17 02:17:37.500 107 12328.08 58.58 55427.18 88888.00 2007-04-17 02:17:37.625 107 12328.02 58.60 55427.20 88888.00 2007-04-17 02:17:37.750 107 12327.92 58.58 55427.20 88888.00 2007-04-17 02:17:37.875 107 12327.95 58.52 55427.18 88888.00 2007-04-17 02:17:38.000 107 12327.95 58.58 55427.20 88888.00 2007-04-17 02:17:38.125 107 12327.98 58.58 55427.20 88888.00 2007-04-17 02:17:38.250 107 12327.92 58.52 55427.22 88888.00 2007-04-17 02:17:38.375 107 12327.88 58.52 55427.20 88888.00 2007-04-17 02:17:38.500 107 12327.90 58.50 55427.20 88888.00 2007-04-17 02:17:38.625 107 12327.95 58.52 55427.22 88888.00 2007-04-17 02:17:38.750 107 12327.98 58.60 55427.20 88888.00 2007-04-17 02:17:38.875 107 12327.98 58.55 55427.20 88888.00 2007-04-17 02:17:39.000 107 12328.00 58.60 55427.20 88888.00 2007-04-17 02:17:39.125 107 12327.98 58.60 55427.25 88888.00 2007-04-17 02:17:39.250 107 12327.92 58.52 55427.20 88888.00 2007-04-17 02:17:39.375 107 12327.92 58.50 55427.20 88888.00 2007-04-17 02:17:39.500 107 12327.98 58.55 55427.22 88888.00 2007-04-17 02:17:39.625 107 12328.10 58.58 55427.25 88888.00 2007-04-17 02:17:39.750 107 12328.10 58.62 55427.25 88888.00 2007-04-17 02:17:39.875 107 12328.08 58.60 55427.22 88888.00 2007-04-17 02:17:40.000 107 12328.08 58.55 55427.22 88888.00 2007-04-17 02:17:40.125 107 12328.05 58.58 55427.18 88888.00 2007-04-17 02:17:40.250 107 12328.05 58.58 55427.22 88888.00 2007-04-17 02:17:40.375 107 12328.08 58.58 55427.22 88888.00 2007-04-17 02:17:40.500 107 12328.08 58.58 55427.28 88888.00 2007-04-17 02:17:40.625 107 12328.08 58.62 55427.28 88888.00 2007-04-17 02:17:40.750 107 12328.00 58.58 55427.22 88888.00 2007-04-17 02:17:40.875 107 12327.98 58.58 55427.22 88888.00 2007-04-17 02:17:41.000 107 12328.08 58.60 55427.20 88888.00 2007-04-17 02:17:41.125 107 12328.12 58.58 55427.22 88888.00 2007-04-17 02:17:41.250 107 12328.08 58.55 55427.20 88888.00 2007-04-17 02:17:41.375 107 12328.02 58.55 55427.20 88888.00 2007-04-17 02:17:41.500 107 12328.00 58.55 55427.20 88888.00 2007-04-17 02:17:41.625 107 12328.02 58.60 55427.22 88888.00 2007-04-17 02:17:41.750 107 12328.00 58.62 55427.25 88888.00 2007-04-17 02:17:41.875 107 12328.02 58.62 55427.22 88888.00 2007-04-17 02:17:42.000 107 12328.00 58.60 55427.22 88888.00 2007-04-17 02:17:42.125 107 12327.98 58.65 55427.25 88888.00 2007-04-17 02:17:42.250 107 12328.02 58.67 55427.30 88888.00 2007-04-17 02:17:42.375 107 12328.05 58.62 55427.25 88888.00 2007-04-17 02:17:42.500 107 12328.05 58.60 55427.25 88888.00 2007-04-17 02:17:42.625 107 12328.02 58.60 55427.20 88888.00 2007-04-17 02:17:42.750 107 12327.95 58.55 55427.22 88888.00 2007-04-17 02:17:42.875 107 12327.95 58.52 55427.25 88888.00 2007-04-17 02:17:43.000 107 12327.98 58.45 55427.20 88888.00 2007-04-17 02:17:43.125 107 12328.00 58.45 55427.25 88888.00 2007-04-17 02:17:43.250 107 12328.00 58.48 55427.22 88888.00 2007-04-17 02:17:43.375 107 12328.02 58.48 55427.22 88888.00 2007-04-17 02:17:43.500 107 12328.00 58.55 55427.22 88888.00 2007-04-17 02:17:43.625 107 12328.00 58.55 55427.20 88888.00 2007-04-17 02:17:43.750 107 12328.00 58.50 55427.20 88888.00 2007-04-17 02:17:43.875 107 12328.02 58.55 55427.22 88888.00 2007-04-17 02:17:44.000 107 12328.00 58.55 55427.22 88888.00 2007-04-17 02:17:44.125 107 12327.98 58.55 55427.22 88888.00 2007-04-17 02:17:44.250 107 12328.02 58.60 55427.25 88888.00 2007-04-17 02:17:44.375 107 12328.02 58.55 55427.20 88888.00 2007-04-17 02:17:44.500 107 12328.02 58.55 55427.20 88888.00 2007-04-17 02:17:44.625 107 12328.05 58.55 55427.22 88888.00 2007-04-17 02:17:44.750 107 12328.00 58.55 55427.22 88888.00 2007-04-17 02:17:44.875 107 12327.98 58.58 55427.20 88888.00 2007-04-17 02:17:45.000 107 12328.00 58.60 55427.20 88888.00 2007-04-17 02:17:45.125 107 12328.00 58.60 55427.22 88888.00 2007-04-17 02:17:45.250 107 12328.05 58.60 55427.22 88888.00 2007-04-17 02:17:45.375 107 12328.02 58.60 55427.18 88888.00 2007-04-17 02:17:45.500 107 12327.98 58.60 55427.18 88888.00 2007-04-17 02:17:45.625 107 12328.00 58.60 55427.20 88888.00 2007-04-17 02:17:45.750 107 12328.02 58.60 55427.20 88888.00 2007-04-17 02:17:45.875 107 12328.10 58.65 55427.22 88888.00 2007-04-17 02:17:46.000 107 12328.10 58.55 55427.22 88888.00 2007-04-17 02:17:46.125 107 12328.10 58.55 55427.22 88888.00 2007-04-17 02:17:46.250 107 12328.08 58.58 55427.20 88888.00 2007-04-17 02:17:46.375 107 12328.10 58.60 55427.22 88888.00 2007-04-17 02:17:46.500 107 12328.08 58.60 55427.25 88888.00 2007-04-17 02:17:46.625 107 12328.02 58.60 55427.22 88888.00 2007-04-17 02:17:46.750 107 12328.00 58.60 55427.20 88888.00 2007-04-17 02:17:46.875 107 12327.98 58.58 55427.20 88888.00 2007-04-17 02:17:47.000 107 12327.98 58.58 55427.20 88888.00 2007-04-17 02:17:47.125 107 12328.02 58.55 55427.22 88888.00 2007-04-17 02:17:47.250 107 12327.98 58.60 55427.22 88888.00 2007-04-17 02:17:47.375 107 12327.95 58.62 55427.20 88888.00 2007-04-17 02:17:47.500 107 12328.02 58.62 55427.20 88888.00 2007-04-17 02:17:47.625 107 12328.12 58.65 55427.22 88888.00 2007-04-17 02:17:47.750 107 12328.02 58.60 55427.20 88888.00 2007-04-17 02:17:47.875 107 12328.00 58.60 55427.20 88888.00 2007-04-17 02:17:48.000 107 12328.05 58.62 55427.22 88888.00 2007-04-17 02:17:48.125 107 12328.12 58.65 55427.22 88888.00 2007-04-17 02:17:48.250 107 12328.12 58.62 55427.22 88888.00 2007-04-17 02:17:48.375 107 12328.17 58.62 55427.22 88888.00 2007-04-17 02:17:48.500 107 12328.12 58.58 55427.22 88888.00 2007-04-17 02:17:48.625 107 12328.12 58.62 55427.20 88888.00 2007-04-17 02:17:48.750 107 12328.08 58.65 55427.25 88888.00 2007-04-17 02:17:48.875 107 12328.05 58.62 55427.22 88888.00 2007-04-17 02:17:49.000 107 12328.02 58.58 55427.20 88888.00 2007-04-17 02:17:49.125 107 12328.10 58.60 55427.22 88888.00 2007-04-17 02:17:49.250 107 12328.02 58.58 55427.20 88888.00 2007-04-17 02:17:49.375 107 12327.98 58.60 55427.18 88888.00 2007-04-17 02:17:49.500 107 12328.05 58.62 55427.18 88888.00 2007-04-17 02:17:49.625 107 12328.08 58.62 55427.20 88888.00 2007-04-17 02:17:49.750 107 12328.05 58.67 55427.20 88888.00 2007-04-17 02:17:49.875 107 12328.05 58.65 55427.22 88888.00 2007-04-17 02:17:50.000 107 12328.08 58.62 55427.18 88888.00 2007-04-17 02:17:50.125 107 12328.10 58.60 55427.20 88888.00 2007-04-17 02:17:50.250 107 12328.08 58.55 55427.22 88888.00 2007-04-17 02:17:50.375 107 12328.10 58.55 55427.22 88888.00 2007-04-17 02:17:50.500 107 12328.12 58.58 55427.20 88888.00 2007-04-17 02:17:50.625 107 12328.00 58.58 55427.22 88888.00 2007-04-17 02:17:50.750 107 12327.98 58.58 55427.20 88888.00 2007-04-17 02:17:50.875 107 12327.92 58.58 55427.22 88888.00 2007-04-17 02:17:51.000 107 12327.90 58.50 55427.20 88888.00 2007-04-17 02:17:51.125 107 12327.95 58.50 55427.20 88888.00 2007-04-17 02:17:51.250 107 12328.05 58.55 55427.22 88888.00 2007-04-17 02:17:51.375 107 12328.12 58.60 55427.22 88888.00 2007-04-17 02:17:51.500 107 12328.10 58.55 55427.20 88888.00 2007-04-17 02:17:51.625 107 12328.08 58.60 55427.25 88888.00 2007-04-17 02:17:51.750 107 12328.05 58.62 55427.22 88888.00 2007-04-17 02:17:51.875 107 12328.05 58.58 55427.20 88888.00 2007-04-17 02:17:52.000 107 12328.05 58.55 55427.20 88888.00 2007-04-17 02:17:52.125 107 12328.10 58.55 55427.22 88888.00 2007-04-17 02:17:52.250 107 12328.02 58.52 55427.22 88888.00 2007-04-17 02:17:52.375 107 12328.05 58.60 55427.22 88888.00 2007-04-17 02:17:52.500 107 12328.12 58.60 55427.25 88888.00 2007-04-17 02:17:52.625 107 12328.15 58.60 55427.22 88888.00 2007-04-17 02:17:52.750 107 12328.12 58.58 55427.20 88888.00 2007-04-17 02:17:52.875 107 12328.10 58.55 55427.20 88888.00 2007-04-17 02:17:53.000 107 12328.10 58.55 55427.20 88888.00 2007-04-17 02:17:53.125 107 12328.10 58.55 55427.22 88888.00 2007-04-17 02:17:53.250 107 12328.08 58.60 55427.25 88888.00 2007-04-17 02:17:53.375 107 12328.12 58.62 55427.28 88888.00 2007-04-17 02:17:53.500 107 12328.15 58.62 55427.28 88888.00 2007-04-17 02:17:53.625 107 12328.10 58.58 55427.25 88888.00 2007-04-17 02:17:53.750 107 12328.05 58.55 55427.25 88888.00 2007-04-17 02:17:53.875 107 12328.05 58.52 55427.25 88888.00 2007-04-17 02:17:54.000 107 12328.10 58.58 55427.25 88888.00 2007-04-17 02:17:54.125 107 12328.17 58.60 55427.25 88888.00 2007-04-17 02:17:54.250 107 12328.15 58.62 55427.22 88888.00 2007-04-17 02:17:54.375 107 12328.05 58.58 55427.20 88888.00 2007-04-17 02:17:54.500 107 12328.02 58.58 55427.20 88888.00 2007-04-17 02:17:54.625 107 12328.08 58.62 55427.20 88888.00 2007-04-17 02:17:54.750 107 12328.05 58.58 55427.20 88888.00 2007-04-17 02:17:54.875 107 12328.08 58.60 55427.18 88888.00 2007-04-17 02:17:55.000 107 12328.10 58.60 55427.18 88888.00 2007-04-17 02:17:55.125 107 12328.12 58.62 55427.20 88888.00 2007-04-17 02:17:55.250 107 12328.08 58.62 55427.18 88888.00 2007-04-17 02:17:55.375 107 12328.02 58.58 55427.15 88888.00 2007-04-17 02:17:55.500 107 12328.05 58.52 55427.18 88888.00 2007-04-17 02:17:55.625 107 12328.10 58.52 55427.20 88888.00 2007-04-17 02:17:55.750 107 12328.17 58.58 55427.20 88888.00 2007-04-17 02:17:55.875 107 12328.25 58.62 55427.22 88888.00 2007-04-17 02:17:56.000 107 12328.23 58.60 55427.18 88888.00 2007-04-17 02:17:56.125 107 12328.15 58.58 55427.18 88888.00 2007-04-17 02:17:56.250 107 12328.20 58.65 55427.22 88888.00 2007-04-17 02:17:56.375 107 12328.27 58.67 55427.22 88888.00 2007-04-17 02:17:56.500 107 12328.15 58.62 55427.20 88888.00 2007-04-17 02:17:56.625 107 12328.12 58.60 55427.20 88888.00 2007-04-17 02:17:56.750 107 12328.15 58.58 55427.18 88888.00 2007-04-17 02:17:56.875 107 12328.12 58.58 55427.18 88888.00 2007-04-17 02:17:57.000 107 12328.08 58.60 55427.20 88888.00 2007-04-17 02:17:57.125 107 12328.12 58.62 55427.25 88888.00 2007-04-17 02:17:57.250 107 12328.10 58.58 55427.20 88888.00 2007-04-17 02:17:57.375 107 12328.15 58.62 55427.22 88888.00 2007-04-17 02:17:57.500 107 12328.15 58.62 55427.20 88888.00 2007-04-17 02:17:57.625 107 12328.12 58.58 55427.15 88888.00 2007-04-17 02:17:57.750 107 12328.15 58.58 55427.20 88888.00 2007-04-17 02:17:57.875 107 12328.17 58.65 55427.22 88888.00 2007-04-17 02:17:58.000 107 12328.23 58.67 55427.22 88888.00 2007-04-17 02:17:58.125 107 12328.17 58.65 55427.25 88888.00 2007-04-17 02:17:58.250 107 12328.17 58.62 55427.22 88888.00 2007-04-17 02:17:58.375 107 12328.17 58.60 55427.22 88888.00 2007-04-17 02:17:58.500 107 12328.20 58.65 55427.22 88888.00 2007-04-17 02:17:58.625 107 12328.15 58.55 55427.20 88888.00 2007-04-17 02:17:58.750 107 12328.12 58.52 55427.18 88888.00 2007-04-17 02:17:58.875 107 12328.10 58.52 55427.18 88888.00 2007-04-17 02:17:59.000 107 12328.12 58.55 55427.18 88888.00 2007-04-17 02:17:59.125 107 12328.17 58.58 55427.22 88888.00 2007-04-17 02:17:59.250 107 12328.25 58.60 55427.22 88888.00 2007-04-17 02:17:59.375 107 12328.20 58.60 55427.20 88888.00 2007-04-17 02:17:59.500 107 12328.05 58.58 55427.20 88888.00 2007-04-17 02:17:59.625 107 12328.02 58.58 55427.20 88888.00 2007-04-17 02:17:59.750 107 12328.08 58.58 55427.20 88888.00 2007-04-17 02:17:59.875 107 12328.17 58.65 55427.20 88888.00 2007-04-17 02:18:00.000 107 12328.10 58.60 55427.20 88888.00 2007-04-17 02:18:00.125 107 12328.10 58.60 55427.20 88888.00 2007-04-17 02:18:00.250 107 12328.05 58.58 55427.20 88888.00 2007-04-17 02:18:00.375 107 12328.05 58.60 55427.18 88888.00 2007-04-17 02:18:00.500 107 12328.12 58.65 55427.20 88888.00 2007-04-17 02:18:00.625 107 12328.20 58.70 55427.22 88888.00 2007-04-17 02:18:00.750 107 12328.17 58.65 55427.22 88888.00 2007-04-17 02:18:00.875 107 12328.12 58.60 55427.20 88888.00 2007-04-17 02:18:01.000 107 12328.17 58.67 55427.20 88888.00 2007-04-17 02:18:01.125 107 12328.20 58.67 55427.22 88888.00 2007-04-17 02:18:01.250 107 12328.15 58.60 55427.20 88888.00 2007-04-17 02:18:01.375 107 12328.15 58.60 55427.18 88888.00 2007-04-17 02:18:01.500 107 12328.17 58.58 55427.15 88888.00 2007-04-17 02:18:01.625 107 12328.20 58.62 55427.20 88888.00 2007-04-17 02:18:01.750 107 12328.23 58.65 55427.20 88888.00 2007-04-17 02:18:01.875 107 12328.17 58.65 55427.20 88888.00 2007-04-17 02:18:02.000 107 12328.12 58.65 55427.20 88888.00 2007-04-17 02:18:02.125 107 12328.10 58.65 55427.22 88888.00 2007-04-17 02:18:02.250 107 12328.10 58.65 55427.22 88888.00 2007-04-17 02:18:02.375 107 12328.17 58.70 55427.22 88888.00 2007-04-17 02:18:02.500 107 12328.17 58.70 55427.22 88888.00 2007-04-17 02:18:02.625 107 12328.10 58.67 55427.22 88888.00 2007-04-17 02:18:02.750 107 12328.10 58.62 55427.20 88888.00 2007-04-17 02:18:02.875 107 12328.17 58.67 55427.22 88888.00 2007-04-17 02:18:03.000 107 12328.20 58.67 55427.18 88888.00 2007-04-17 02:18:03.125 107 12328.12 58.62 55427.18 88888.00 2007-04-17 02:18:03.250 107 12328.15 58.62 55427.15 88888.00 2007-04-17 02:18:03.375 107 12328.15 58.62 55427.18 88888.00 2007-04-17 02:18:03.500 107 12328.08 58.62 55427.18 88888.00 2007-04-17 02:18:03.625 107 12328.05 58.62 55427.18 88888.00 2007-04-17 02:18:03.750 107 12328.12 58.65 55427.18 88888.00 2007-04-17 02:18:03.875 107 12328.17 58.60 55427.20 88888.00 2007-04-17 02:18:04.000 107 12328.15 58.62 55427.20 88888.00 2007-04-17 02:18:04.125 107 12328.17 58.67 55427.20 88888.00 2007-04-17 02:18:04.250 107 12328.20 58.67 55427.18 88888.00 2007-04-17 02:18:04.375 107 12328.17 58.70 55427.18 88888.00 2007-04-17 02:18:04.500 107 12328.15 58.67 55427.20 88888.00 2007-04-17 02:18:04.625 107 12328.15 58.65 55427.18 88888.00 2007-04-17 02:18:04.750 107 12328.12 58.65 55427.18 88888.00 2007-04-17 02:18:04.875 107 12328.08 58.70 55427.18 88888.00 2007-04-17 02:18:05.000 107 12328.08 58.62 55427.12 88888.00 2007-04-17 02:18:05.125 107 12328.10 58.60 55427.15 88888.00 2007-04-17 02:18:05.250 107 12328.15 58.65 55427.18 88888.00 2007-04-17 02:18:05.375 107 12328.17 58.73 55427.20 88888.00 2007-04-17 02:18:05.500 107 12328.17 58.70 55427.18 88888.00 2007-04-17 02:18:05.625 107 12328.12 58.70 55427.20 88888.00 2007-04-17 02:18:05.750 107 12328.15 58.67 55427.20 88888.00 2007-04-17 02:18:05.875 107 12328.08 58.67 55427.20 88888.00 2007-04-17 02:18:06.000 107 12328.00 58.65 55427.20 88888.00 2007-04-17 02:18:06.125 107 12328.05 58.62 55427.20 88888.00 2007-04-17 02:18:06.250 107 12328.10 58.65 55427.20 88888.00 2007-04-17 02:18:06.375 107 12328.15 58.65 55427.20 88888.00 2007-04-17 02:18:06.500 107 12328.15 58.70 55427.20 88888.00 2007-04-17 02:18:06.625 107 12328.12 58.67 55427.20 88888.00 2007-04-17 02:18:06.750 107 12328.15 58.67 55427.18 88888.00 2007-04-17 02:18:06.875 107 12328.17 58.65 55427.18 88888.00 2007-04-17 02:18:07.000 107 12328.23 58.62 55427.18 88888.00 2007-04-17 02:18:07.125 107 12328.23 58.62 55427.18 88888.00 2007-04-17 02:18:07.250 107 12328.15 58.62 55427.20 88888.00 2007-04-17 02:18:07.375 107 12328.15 58.60 55427.18 88888.00 2007-04-17 02:18:07.500 107 12328.17 58.55 55427.18 88888.00 2007-04-17 02:18:07.625 107 12328.17 58.60 55427.20 88888.00 2007-04-17 02:18:07.750 107 12328.17 58.67 55427.22 88888.00 2007-04-17 02:18:07.875 107 12328.17 58.73 55427.20 88888.00 2007-04-17 02:18:08.000 107 12328.17 58.70 55427.22 88888.00 2007-04-17 02:18:08.125 107 12328.17 58.70 55427.22 88888.00 2007-04-17 02:18:08.250 107 12328.15 58.65 55427.22 88888.00 2007-04-17 02:18:08.375 107 12328.23 58.65 55427.22 88888.00 2007-04-17 02:18:08.500 107 12328.20 58.67 55427.22 88888.00 2007-04-17 02:18:08.625 107 12328.12 58.62 55427.22 88888.00 2007-04-17 02:18:08.750 107 12328.10 58.60 55427.22 88888.00 2007-04-17 02:18:08.875 107 12328.05 58.65 55427.20 88888.00 2007-04-17 02:18:09.000 107 12328.12 58.62 55427.22 88888.00 2007-04-17 02:18:09.125 107 12328.17 58.65 55427.22 88888.00 2007-04-17 02:18:09.250 107 12328.08 58.62 55427.20 88888.00 2007-04-17 02:18:09.375 107 12328.08 58.60 55427.20 88888.00 2007-04-17 02:18:09.500 107 12328.08 58.65 55427.18 88888.00 2007-04-17 02:18:09.625 107 12328.08 58.65 55427.20 88888.00 2007-04-17 02:18:09.750 107 12328.17 58.67 55427.22 88888.00 2007-04-17 02:18:09.875 107 12328.17 58.67 55427.22 88888.00 2007-04-17 02:18:10.000 107 12328.12 58.65 55427.20 88888.00 2007-04-17 02:18:10.125 107 12328.02 58.62 55427.20 88888.00 2007-04-17 02:18:10.250 107 12328.05 58.60 55427.20 88888.00 2007-04-17 02:18:10.375 107 12328.12 58.65 55427.20 88888.00 2007-04-17 02:18:10.500 107 12328.12 58.65 55427.18 88888.00 2007-04-17 02:18:10.625 107 12328.10 58.70 55427.22 88888.00 2007-04-17 02:18:10.750 107 12328.10 58.67 55427.22 88888.00 2007-04-17 02:18:10.875 107 12328.15 58.73 55427.22 88888.00 2007-04-17 02:18:11.000 107 12328.17 58.75 55427.22 88888.00 2007-04-17 02:18:11.125 107 12328.17 58.73 55427.22 88888.00 2007-04-17 02:18:11.250 107 12328.10 58.65 55427.20 88888.00 2007-04-17 02:18:11.375 107 12328.10 58.60 55427.18 88888.00 2007-04-17 02:18:11.500 107 12328.10 58.65 55427.20 88888.00 2007-04-17 02:18:11.625 107 12328.12 58.70 55427.22 88888.00 2007-04-17 02:18:11.750 107 12328.12 58.65 55427.20 88888.00 2007-04-17 02:18:11.875 107 12328.15 58.62 55427.18 88888.00 2007-04-17 02:18:12.000 107 12328.17 58.65 55427.20 88888.00 2007-04-17 02:18:12.125 107 12328.15 58.67 55427.25 88888.00 2007-04-17 02:18:12.250 107 12328.15 58.70 55427.22 88888.00 2007-04-17 02:18:12.375 107 12328.25 58.70 55427.20 88888.00 2007-04-17 02:18:12.500 107 12328.20 58.70 55427.20 88888.00 2007-04-17 02:18:12.625 107 12328.15 58.70 55427.18 88888.00 2007-04-17 02:18:12.750 107 12328.17 58.70 55427.20 88888.00 2007-04-17 02:18:12.875 107 12328.15 58.67 55427.20 88888.00 2007-04-17 02:18:13.000 107 12328.10 58.67 55427.18 88888.00 2007-04-17 02:18:13.125 107 12328.10 58.70 55427.18 88888.00 2007-04-17 02:18:13.250 107 12328.20 58.73 55427.22 88888.00 2007-04-17 02:18:13.375 107 12328.23 58.80 55427.20 88888.00 2007-04-17 02:18:13.500 107 12328.17 58.75 55427.20 88888.00 2007-04-17 02:18:13.625 107 12328.17 58.67 55427.18 88888.00 2007-04-17 02:18:13.750 107 12328.20 58.73 55427.20 88888.00 2007-04-17 02:18:13.875 107 12328.15 58.70 55427.22 88888.00 2007-04-17 02:18:14.000 107 12328.10 58.73 55427.18 88888.00 2007-04-17 02:18:14.125 107 12328.15 58.70 55427.15 88888.00 2007-04-17 02:18:14.250 107 12328.15 58.73 55427.18 88888.00 2007-04-17 02:18:14.375 107 12328.15 58.65 55427.15 88888.00 2007-04-17 02:18:14.500 107 12328.12 58.65 55427.15 88888.00 2007-04-17 02:18:14.625 107 12328.15 58.70 55427.18 88888.00 2007-04-17 02:18:14.750 107 12328.20 58.75 55427.18 88888.00 2007-04-17 02:18:14.875 107 12328.15 58.67 55427.15 88888.00 2007-04-17 02:18:15.000 107 12328.10 58.60 55427.15 88888.00 2007-04-17 02:18:15.125 107 12328.10 58.67 55427.18 88888.00 2007-04-17 02:18:15.250 107 12328.05 58.67 55427.18 88888.00 2007-04-17 02:18:15.375 107 12328.05 58.67 55427.18 88888.00 2007-04-17 02:18:15.500 107 12328.15 58.73 55427.18 88888.00 2007-04-17 02:18:15.625 107 12328.10 58.70 55427.15 88888.00 2007-04-17 02:18:15.750 107 12328.08 58.70 55427.18 88888.00 2007-04-17 02:18:15.875 107 12328.08 58.73 55427.20 88888.00 2007-04-17 02:18:16.000 107 12328.08 58.67 55427.15 88888.00 2007-04-17 02:18:16.125 107 12328.15 58.70 55427.18 88888.00 2007-04-17 02:18:16.250 107 12328.15 58.75 55427.20 88888.00 2007-04-17 02:18:16.375 107 12328.17 58.77 55427.18 88888.00 2007-04-17 02:18:16.500 107 12328.12 58.70 55427.18 88888.00 2007-04-17 02:18:16.625 107 12328.08 58.65 55427.15 88888.00 2007-04-17 02:18:16.750 107 12328.12 58.62 55427.18 88888.00 2007-04-17 02:18:16.875 107 12328.10 58.70 55427.18 88888.00 2007-04-17 02:18:17.000 107 12328.05 58.73 55427.15 88888.00 2007-04-17 02:18:17.125 107 12328.02 58.70 55427.18 88888.00 2007-04-17 02:18:17.250 107 12328.08 58.67 55427.20 88888.00 2007-04-17 02:18:17.375 107 12328.12 58.73 55427.18 88888.00 2007-04-17 02:18:17.500 107 12328.12 58.70 55427.18 88888.00 2007-04-17 02:18:17.625 107 12328.12 58.67 55427.18 88888.00 2007-04-17 02:18:17.750 107 12328.10 58.65 55427.18 88888.00 2007-04-17 02:18:17.875 107 12328.08 58.65 55427.20 88888.00 2007-04-17 02:18:18.000 107 12328.08 58.62 55427.15 88888.00 2007-04-17 02:18:18.125 107 12328.10 58.65 55427.18 88888.00 2007-04-17 02:18:18.250 107 12328.10 58.65 55427.22 88888.00 2007-04-17 02:18:18.375 107 12328.15 58.70 55427.22 88888.00 2007-04-17 02:18:18.500 107 12328.15 58.70 55427.20 88888.00 2007-04-17 02:18:18.625 107 12328.08 58.60 55427.12 88888.00 2007-04-17 02:18:18.750 107 12328.08 58.65 55427.15 88888.00 2007-04-17 02:18:18.875 107 12328.12 58.70 55427.20 88888.00 2007-04-17 02:18:19.000 107 12328.15 58.67 55427.18 88888.00 2007-04-17 02:18:19.125 107 12328.23 58.73 55427.22 88888.00 2007-04-17 02:18:19.250 107 12328.17 58.75 55427.22 88888.00 2007-04-17 02:18:19.375 107 12328.10 58.73 55427.20 88888.00 2007-04-17 02:18:19.500 107 12328.10 58.67 55427.18 88888.00 2007-04-17 02:18:19.625 107 12328.17 58.70 55427.18 88888.00 2007-04-17 02:18:19.750 107 12328.17 58.70 55427.18 88888.00 2007-04-17 02:18:19.875 107 12328.12 58.67 55427.18 88888.00 2007-04-17 02:18:20.000 107 12328.15 58.67 55427.20 88888.00 2007-04-17 02:18:20.125 107 12328.15 58.70 55427.18 88888.00 2007-04-17 02:18:20.250 107 12328.15 58.73 55427.20 88888.00 2007-04-17 02:18:20.375 107 12328.10 58.67 55427.18 88888.00 2007-04-17 02:18:20.500 107 12328.08 58.62 55427.20 88888.00 2007-04-17 02:18:20.625 107 12328.05 58.62 55427.18 88888.00 2007-04-17 02:18:20.750 107 12328.12 58.62 55427.18 88888.00 2007-04-17 02:18:20.875 107 12328.20 58.70 55427.20 88888.00 2007-04-17 02:18:21.000 107 12328.20 58.73 55427.22 88888.00 2007-04-17 02:18:21.125 107 12328.17 58.75 55427.22 88888.00 2007-04-17 02:18:21.250 107 12328.12 58.70 55427.22 88888.00 2007-04-17 02:18:21.375 107 12328.15 58.75 55427.20 88888.00 2007-04-17 02:18:21.500 107 12328.17 58.77 55427.22 88888.00 2007-04-17 02:18:21.625 107 12328.20 58.75 55427.22 88888.00 2007-04-17 02:18:21.750 107 12328.05 58.75 55427.20 88888.00 2007-04-17 02:18:21.875 107 12328.02 58.77 55427.25 88888.00 2007-04-17 02:18:22.000 107 12328.12 58.77 55427.22 88888.00 2007-04-17 02:18:22.125 107 12328.10 58.70 55427.25 88888.00 2007-04-17 02:18:22.250 107 12328.02 58.73 55427.28 88888.00 2007-04-17 02:18:22.375 107 12328.08 58.73 55427.22 88888.00 2007-04-17 02:18:22.500 107 12328.17 58.70 55427.22 88888.00 2007-04-17 02:18:22.625 107 12328.15 58.67 55427.18 88888.00 2007-04-17 02:18:22.750 107 12328.10 58.65 55427.18 88888.00 2007-04-17 02:18:22.875 107 12328.17 58.67 55427.20 88888.00 2007-04-17 02:18:23.000 107 12328.20 58.67 55427.20 88888.00 2007-04-17 02:18:23.125 107 12328.23 58.65 55427.22 88888.00 2007-04-17 02:18:23.250 107 12328.20 58.73 55427.22 88888.00 2007-04-17 02:18:23.375 107 12328.23 58.70 55427.15 88888.00 2007-04-17 02:18:23.500 107 12328.15 58.65 55427.15 88888.00 2007-04-17 02:18:23.625 107 12328.17 58.65 55427.20 88888.00 2007-04-17 02:18:23.750 107 12328.20 58.67 55427.20 88888.00 2007-04-17 02:18:23.875 107 12328.20 58.65 55427.18 88888.00 2007-04-17 02:18:24.000 107 12328.10 58.65 55427.18 88888.00 2007-04-17 02:18:24.125 107 12328.10 58.67 55427.18 88888.00 2007-04-17 02:18:24.250 107 12328.10 58.70 55427.20 88888.00 2007-04-17 02:18:24.375 107 12328.05 58.73 55427.18 88888.00 2007-04-17 02:18:24.500 107 12328.05 58.77 55427.20 88888.00 2007-04-17 02:18:24.625 107 12328.12 58.77 55427.18 88888.00 2007-04-17 02:18:24.750 107 12328.12 58.70 55427.18 88888.00 2007-04-17 02:18:24.875 107 12328.10 58.67 55427.18 88888.00 2007-04-17 02:18:25.000 107 12328.05 58.70 55427.20 88888.00 2007-04-17 02:18:25.125 107 12328.08 58.70 55427.20 88888.00 2007-04-17 02:18:25.250 107 12328.08 58.67 55427.18 88888.00 2007-04-17 02:18:25.375 107 12328.12 58.67 55427.18 88888.00 2007-04-17 02:18:25.500 107 12328.20 58.73 55427.18 88888.00 2007-04-17 02:18:25.625 107 12328.15 58.67 55427.18 88888.00 2007-04-17 02:18:25.750 107 12328.12 58.67 55427.20 88888.00 2007-04-17 02:18:25.875 107 12328.12 58.75 55427.22 88888.00 2007-04-17 02:18:26.000 107 12328.12 58.73 55427.22 88888.00 2007-04-17 02:18:26.125 107 12328.08 58.67 55427.18 88888.00 2007-04-17 02:18:26.250 107 12328.05 58.67 55427.18 88888.00 2007-04-17 02:18:26.375 107 12328.08 58.73 55427.15 88888.00 2007-04-17 02:18:26.500 107 12328.10 58.75 55427.20 88888.00 2007-04-17 02:18:26.625 107 12328.02 58.67 55427.15 88888.00 2007-04-17 02:18:26.750 107 12327.98 58.70 55427.18 88888.00 2007-04-17 02:18:26.875 107 12328.00 58.70 55427.18 88888.00 2007-04-17 02:18:27.000 107 12328.05 58.67 55427.15 88888.00 2007-04-17 02:18:27.125 107 12328.05 58.67 55427.18 88888.00 2007-04-17 02:18:27.250 107 12328.05 58.65 55427.20 88888.00 2007-04-17 02:18:27.375 107 12328.15 58.73 55427.20 88888.00 2007-04-17 02:18:27.500 107 12328.15 58.75 55427.20 88888.00 2007-04-17 02:18:27.625 107 12328.10 58.73 55427.18 88888.00 2007-04-17 02:18:27.750 107 12328.15 58.75 55427.20 88888.00 2007-04-17 02:18:27.875 107 12328.23 58.75 55427.22 88888.00 2007-04-17 02:18:28.000 107 12328.20 58.77 55427.20 88888.00 2007-04-17 02:18:28.125 107 12328.10 58.73 55427.18 88888.00 2007-04-17 02:18:28.250 107 12328.05 58.73 55427.20 88888.00 2007-04-17 02:18:28.375 107 12328.10 58.75 55427.20 88888.00 2007-04-17 02:18:28.500 107 12328.08 58.73 55427.20 88888.00 2007-04-17 02:18:28.625 107 12328.12 58.70 55427.18 88888.00 2007-04-17 02:18:28.750 107 12328.25 58.75 55427.20 88888.00 2007-04-17 02:18:28.875 107 12328.25 58.75 55427.18 88888.00 2007-04-17 02:18:29.000 107 12328.17 58.73 55427.15 88888.00 2007-04-17 02:18:29.125 107 12328.10 58.70 55427.15 88888.00 2007-04-17 02:18:29.250 107 12328.05 58.67 55427.18 88888.00 2007-04-17 02:18:29.375 107 12328.10 58.67 55427.18 88888.00 2007-04-17 02:18:29.500 107 12328.15 58.65 55427.18 88888.00 2007-04-17 02:18:29.625 107 12328.20 58.70 55427.20 88888.00 2007-04-17 02:18:29.750 107 12328.15 58.70 55427.20 88888.00 2007-04-17 02:18:29.875 107 12328.10 58.73 55427.20 88888.00 2007-04-17 02:18:30.000 107 12328.10 58.80 55427.20 88888.00 2007-04-17 02:18:30.125 107 12328.20 58.83 55427.20 88888.00 2007-04-17 02:18:30.250 107 12328.20 58.75 55427.20 88888.00 2007-04-17 02:18:30.375 107 12328.10 58.67 55427.18 88888.00 2007-04-17 02:18:30.500 107 12328.12 58.67 55427.18 88888.00 2007-04-17 02:18:30.625 107 12328.23 58.73 55427.20 88888.00 2007-04-17 02:18:30.750 107 12328.23 58.73 55427.22 88888.00 2007-04-17 02:18:30.875 107 12328.17 58.65 55427.20 88888.00 2007-04-17 02:18:31.000 107 12328.20 58.67 55427.18 88888.00 2007-04-17 02:18:31.125 107 12328.30 58.75 55427.20 88888.00 2007-04-17 02:18:31.250 107 12328.25 58.75 55427.20 88888.00 2007-04-17 02:18:31.375 107 12328.20 58.73 55427.20 88888.00 2007-04-17 02:18:31.500 107 12328.15 58.73 55427.18 88888.00 2007-04-17 02:18:31.625 107 12328.10 58.70 55427.18 88888.00 2007-04-17 02:18:31.750 107 12328.15 58.73 55427.15 88888.00 2007-04-17 02:18:31.875 107 12328.20 58.73 55427.18 88888.00 2007-04-17 02:18:32.000 107 12328.25 58.77 55427.20 88888.00 2007-04-17 02:18:32.125 107 12328.25 58.77 55427.22 88888.00 2007-04-17 02:18:32.250 107 12328.23 58.75 55427.20 88888.00 2007-04-17 02:18:32.375 107 12328.23 58.77 55427.20 88888.00 2007-04-17 02:18:32.500 107 12328.15 58.77 55427.20 88888.00 2007-04-17 02:18:32.625 107 12328.08 58.77 55427.18 88888.00 2007-04-17 02:18:32.750 107 12328.08 58.73 55427.20 88888.00 2007-04-17 02:18:32.875 107 12328.10 58.70 55427.20 88888.00 2007-04-17 02:18:33.000 107 12328.15 58.77 55427.20 88888.00 2007-04-17 02:18:33.125 107 12328.25 58.83 55427.22 88888.00 2007-04-17 02:18:33.250 107 12328.23 58.80 55427.25 88888.00 2007-04-17 02:18:33.375 107 12328.20 58.75 55427.20 88888.00 2007-04-17 02:18:33.500 107 12328.17 58.75 55427.20 88888.00 2007-04-17 02:18:33.625 107 12328.20 58.77 55427.22 88888.00 2007-04-17 02:18:33.750 107 12328.20 58.80 55427.25 88888.00 2007-04-17 02:18:33.875 107 12328.20 58.80 55427.22 88888.00 2007-04-17 02:18:34.000 107 12328.15 58.80 55427.20 88888.00 2007-04-17 02:18:34.125 107 12328.05 58.75 55427.20 88888.00 2007-04-17 02:18:34.250 107 12328.02 58.75 55427.18 88888.00 2007-04-17 02:18:34.375 107 12328.15 58.77 55427.18 88888.00 2007-04-17 02:18:34.500 107 12328.17 58.75 55427.18 88888.00 2007-04-17 02:18:34.625 107 12328.12 58.70 55427.15 88888.00 2007-04-17 02:18:34.750 107 12328.08 58.70 55427.15 88888.00 2007-04-17 02:18:34.875 107 12328.10 58.77 55427.18 88888.00 2007-04-17 02:18:35.000 107 12328.10 58.77 55427.20 88888.00 2007-04-17 02:18:35.125 107 12328.12 58.75 55427.20 88888.00 2007-04-17 02:18:35.250 107 12328.10 58.73 55427.22 88888.00 2007-04-17 02:18:35.375 107 12328.12 58.77 55427.22 88888.00 2007-04-17 02:18:35.500 107 12328.12 58.83 55427.22 88888.00 2007-04-17 02:18:35.625 107 12328.12 58.77 55427.18 88888.00 2007-04-17 02:18:35.750 107 12328.20 58.77 55427.20 88888.00 2007-04-17 02:18:35.875 107 12328.23 58.85 55427.22 88888.00 2007-04-17 02:18:36.000 107 12328.23 58.83 55427.20 88888.00 2007-04-17 02:18:36.125 107 12328.23 58.83 55427.18 88888.00 2007-04-17 02:18:36.250 107 12328.23 58.85 55427.18 88888.00 2007-04-17 02:18:36.375 107 12328.23 58.85 55427.20 88888.00 2007-04-17 02:18:36.500 107 12328.23 58.80 55427.20 88888.00 2007-04-17 02:18:36.625 107 12328.20 58.73 55427.15 88888.00 2007-04-17 02:18:36.750 107 12328.20 58.75 55427.15 88888.00 2007-04-17 02:18:36.875 107 12328.20 58.77 55427.15 88888.00 2007-04-17 02:18:37.000 107 12328.15 58.77 55427.12 88888.00 2007-04-17 02:18:37.125 107 12328.12 58.83 55427.12 88888.00 2007-04-17 02:18:37.250 107 12328.12 58.88 55427.18 88888.00 2007-04-17 02:18:37.375 107 12328.17 58.85 55427.12 88888.00 2007-04-17 02:18:37.500 107 12328.17 58.80 55427.12 88888.00 2007-04-17 02:18:37.625 107 12328.17 58.80 55427.12 88888.00 2007-04-17 02:18:37.750 107 12328.25 58.85 55427.12 88888.00 2007-04-17 02:18:37.875 107 12328.23 58.85 55427.15 88888.00 2007-04-17 02:18:38.000 107 12328.23 58.80 55427.15 88888.00 2007-04-17 02:18:38.125 107 12328.20 58.75 55427.15 88888.00 2007-04-17 02:18:38.250 107 12328.23 58.75 55427.15 88888.00 2007-04-17 02:18:38.375 107 12328.27 58.80 55427.18 88888.00 2007-04-17 02:18:38.500 107 12328.30 58.77 55427.18 88888.00 2007-04-17 02:18:38.625 107 12328.25 58.80 55427.15 88888.00 2007-04-17 02:18:38.750 107 12328.23 58.83 55427.18 88888.00 2007-04-17 02:18:38.875 107 12328.25 58.80 55427.18 88888.00 2007-04-17 02:18:39.000 107 12328.23 58.77 55427.15 88888.00 2007-04-17 02:18:39.125 107 12328.25 58.77 55427.18 88888.00 2007-04-17 02:18:39.250 107 12328.17 58.77 55427.20 88888.00 2007-04-17 02:18:39.375 107 12328.15 58.77 55427.18 88888.00 2007-04-17 02:18:39.500 107 12328.15 58.83 55427.18 88888.00 2007-04-17 02:18:39.625 107 12328.15 58.88 55427.18 88888.00 2007-04-17 02:18:39.750 107 12328.17 58.88 55427.20 88888.00 2007-04-17 02:18:39.875 107 12328.17 58.83 55427.18 88888.00 2007-04-17 02:18:40.000 107 12328.20 58.80 55427.18 88888.00 2007-04-17 02:18:40.125 107 12328.25 58.80 55427.20 88888.00 2007-04-17 02:18:40.250 107 12328.23 58.85 55427.18 88888.00 2007-04-17 02:18:40.375 107 12328.20 58.85 55427.20 88888.00 2007-04-17 02:18:40.500 107 12328.30 58.83 55427.20 88888.00 2007-04-17 02:18:40.625 107 12328.30 58.85 55427.15 88888.00 2007-04-17 02:18:40.750 107 12328.25 58.88 55427.18 88888.00 2007-04-17 02:18:40.875 107 12328.20 58.90 55427.20 88888.00 2007-04-17 02:18:41.000 107 12328.20 58.85 55427.20 88888.00 2007-04-17 02:18:41.125 107 12328.25 58.83 55427.22 88888.00 2007-04-17 02:18:41.250 107 12328.27 58.83 55427.20 88888.00 2007-04-17 02:18:41.375 107 12328.30 58.83 55427.20 88888.00 2007-04-17 02:18:41.500 107 12328.33 58.85 55427.18 88888.00 2007-04-17 02:18:41.625 107 12328.35 58.85 55427.20 88888.00 2007-04-17 02:18:41.750 107 12328.35 58.85 55427.15 88888.00 2007-04-17 02:18:41.875 107 12328.35 58.85 55427.15 88888.00 2007-04-17 02:18:42.000 107 12328.40 58.83 55427.15 88888.00 2007-04-17 02:18:42.125 107 12328.40 58.88 55427.18 88888.00 2007-04-17 02:18:42.250 107 12328.33 58.88 55427.18 88888.00 2007-04-17 02:18:42.375 107 12328.38 58.85 55427.18 88888.00 2007-04-17 02:18:42.500 107 12328.25 58.83 55427.15 88888.00 2007-04-17 02:18:42.625 107 12328.20 58.83 55427.15 88888.00 2007-04-17 02:18:42.750 107 12328.23 58.85 55427.18 88888.00 2007-04-17 02:18:42.875 107 12328.33 58.90 55427.20 88888.00 2007-04-17 02:18:43.000 107 12328.27 58.88 55427.20 88888.00 2007-04-17 02:18:43.125 107 12328.23 58.83 55427.18 88888.00 2007-04-17 02:18:43.250 107 12328.27 58.83 55427.20 88888.00 2007-04-17 02:18:43.375 107 12328.30 58.85 55427.20 88888.00 2007-04-17 02:18:43.500 107 12328.30 58.90 55427.20 88888.00 2007-04-17 02:18:43.625 107 12328.35 58.92 55427.20 88888.00 2007-04-17 02:18:43.750 107 12328.35 58.90 55427.15 88888.00 2007-04-17 02:18:43.875 107 12328.27 58.88 55427.18 88888.00 2007-04-17 02:18:44.000 107 12328.27 58.85 55427.18 88888.00 2007-04-17 02:18:44.125 107 12328.30 58.88 55427.18 88888.00 2007-04-17 02:18:44.250 107 12328.30 58.83 55427.15 88888.00 2007-04-17 02:18:44.375 107 12328.27 58.83 55427.12 88888.00 2007-04-17 02:18:44.500 107 12328.27 58.83 55427.15 88888.00 2007-04-17 02:18:44.625 107 12328.27 58.83 55427.15 88888.00 2007-04-17 02:18:44.750 107 12328.30 58.85 55427.15 88888.00 2007-04-17 02:18:44.875 107 12328.27 58.85 55427.15 88888.00 2007-04-17 02:18:45.000 107 12328.35 58.88 55427.15 88888.00 2007-04-17 02:18:45.125 107 12328.38 58.92 55427.18 88888.00 2007-04-17 02:18:45.250 107 12328.23 58.85 55427.20 88888.00 2007-04-17 02:18:45.375 107 12328.30 58.88 55427.22 88888.00 2007-04-17 02:18:45.500 107 12328.33 58.95 55427.20 88888.00 2007-04-17 02:18:45.625 107 12328.33 58.90 55427.20 88888.00 2007-04-17 02:18:45.750 107 12328.27 58.83 55427.15 88888.00 2007-04-17 02:18:45.875 107 12328.25 58.85 55427.18 88888.00 2007-04-17 02:18:46.000 107 12328.25 58.90 55427.18 88888.00 2007-04-17 02:18:46.125 107 12328.25 58.90 55427.20 88888.00 2007-04-17 02:18:46.250 107 12328.25 58.90 55427.18 88888.00 2007-04-17 02:18:46.375 107 12328.23 58.90 55427.18 88888.00 2007-04-17 02:18:46.500 107 12328.20 58.85 55427.15 88888.00 2007-04-17 02:18:46.625 107 12328.25 58.88 55427.18 88888.00 2007-04-17 02:18:46.750 107 12328.23 58.85 55427.15 88888.00 2007-04-17 02:18:46.875 107 12328.17 58.88 55427.15 88888.00 2007-04-17 02:18:47.000 107 12328.25 58.92 55427.18 88888.00 2007-04-17 02:18:47.125 107 12328.33 58.98 55427.18 88888.00 2007-04-17 02:18:47.250 107 12328.33 58.95 55427.18 88888.00 2007-04-17 02:18:47.375 107 12328.33 58.90 55427.18 88888.00 2007-04-17 02:18:47.500 107 12328.33 58.85 55427.15 88888.00 2007-04-17 02:18:47.625 107 12328.38 58.88 55427.18 88888.00 2007-04-17 02:18:47.750 107 12328.38 58.90 55427.18 88888.00 2007-04-17 02:18:47.875 107 12328.35 58.90 55427.18 88888.00 2007-04-17 02:18:48.000 107 12328.38 58.90 55427.18 88888.00 2007-04-17 02:18:48.125 107 12328.42 58.95 55427.18 88888.00 2007-04-17 02:18:48.250 107 12328.42 58.90 55427.15 88888.00 2007-04-17 02:18:48.375 107 12328.42 58.88 55427.15 88888.00 2007-04-17 02:18:48.500 107 12328.40 58.90 55427.15 88888.00 2007-04-17 02:18:48.625 107 12328.48 58.90 55427.15 88888.00 2007-04-17 02:18:48.750 107 12328.50 58.90 55427.15 88888.00 2007-04-17 02:18:48.875 107 12328.50 58.90 55427.15 88888.00 2007-04-17 02:18:49.000 107 12328.42 58.95 55427.15 88888.00 2007-04-17 02:18:49.125 107 12328.33 58.90 55427.18 88888.00 2007-04-17 02:18:49.250 107 12328.25 58.83 55427.15 88888.00 2007-04-17 02:18:49.375 107 12328.30 58.88 55427.15 88888.00 2007-04-17 02:18:49.500 107 12328.27 58.92 55427.20 88888.00 2007-04-17 02:18:49.625 107 12328.25 58.95 55427.18 88888.00 2007-04-17 02:18:49.750 107 12328.30 58.92 55427.20 88888.00 2007-04-17 02:18:49.875 107 12328.33 58.88 55427.20 88888.00 2007-04-17 02:18:50.000 107 12328.33 58.88 55427.18 88888.00 2007-04-17 02:18:50.125 107 12328.30 58.92 55427.18 88888.00 2007-04-17 02:18:50.250 107 12328.23 58.88 55427.18 88888.00 2007-04-17 02:18:50.375 107 12328.25 58.85 55427.15 88888.00 2007-04-17 02:18:50.500 107 12328.25 58.88 55427.18 88888.00 2007-04-17 02:18:50.625 107 12328.25 58.90 55427.18 88888.00 2007-04-17 02:18:50.750 107 12328.20 58.92 55427.15 88888.00 2007-04-17 02:18:50.875 107 12328.20 58.92 55427.18 88888.00 2007-04-17 02:18:51.000 107 12328.20 58.90 55427.15 88888.00 2007-04-17 02:18:51.125 107 12328.20 58.90 55427.15 88888.00 2007-04-17 02:18:51.250 107 12328.23 58.88 55427.15 88888.00 2007-04-17 02:18:51.375 107 12328.25 58.90 55427.12 88888.00 2007-04-17 02:18:51.500 107 12328.23 58.88 55427.18 88888.00 2007-04-17 02:18:51.625 107 12328.25 58.90 55427.18 88888.00 2007-04-17 02:18:51.750 107 12328.23 58.88 55427.20 88888.00 2007-04-17 02:18:51.875 107 12328.15 58.83 55427.18 88888.00 2007-04-17 02:18:52.000 107 12328.08 58.85 55427.18 88888.00 2007-04-17 02:18:52.125 107 12328.12 58.85 55427.18 88888.00 2007-04-17 02:18:52.250 107 12328.17 58.90 55427.18 88888.00 2007-04-17 02:18:52.375 107 12328.20 58.92 55427.18 88888.00 2007-04-17 02:18:52.500 107 12328.20 58.88 55427.15 88888.00 2007-04-17 02:18:52.625 107 12328.25 58.83 55427.12 88888.00 2007-04-17 02:18:52.750 107 12328.38 58.83 55427.15 88888.00 2007-04-17 02:18:52.875 107 12328.35 58.85 55427.20 88888.00 2007-04-17 02:18:53.000 107 12328.27 58.88 55427.18 88888.00 2007-04-17 02:18:53.125 107 12328.27 58.90 55427.20 88888.00 2007-04-17 02:18:53.250 107 12328.33 58.88 55427.20 88888.00 2007-04-17 02:18:53.375 107 12328.38 58.92 55427.20 88888.00 2007-04-17 02:18:53.500 107 12328.35 58.92 55427.20 88888.00 2007-04-17 02:18:53.625 107 12328.33 58.92 55427.18 88888.00 2007-04-17 02:18:53.750 107 12328.27 58.88 55427.15 88888.00 2007-04-17 02:18:53.875 107 12328.25 58.85 55427.20 88888.00 2007-04-17 02:18:54.000 107 12328.23 58.85 55427.18 88888.00 2007-04-17 02:18:54.125 107 12328.23 58.90 55427.18 88888.00 2007-04-17 02:18:54.250 107 12328.17 58.88 55427.18 88888.00 2007-04-17 02:18:54.375 107 12328.17 58.88 55427.18 88888.00 2007-04-17 02:18:54.500 107 12328.23 58.92 55427.18 88888.00 2007-04-17 02:18:54.625 107 12328.25 58.92 55427.18 88888.00 2007-04-17 02:18:54.750 107 12328.20 58.92 55427.15 88888.00 2007-04-17 02:18:54.875 107 12328.17 58.92 55427.15 88888.00 2007-04-17 02:18:55.000 107 12328.25 58.92 55427.18 88888.00 2007-04-17 02:18:55.125 107 12328.25 58.92 55427.18 88888.00 2007-04-17 02:18:55.250 107 12328.23 58.92 55427.18 88888.00 2007-04-17 02:18:55.375 107 12328.20 58.92 55427.15 88888.00 2007-04-17 02:18:55.500 107 12328.23 58.92 55427.20 88888.00 2007-04-17 02:18:55.625 107 12328.25 58.98 55427.22 88888.00 2007-04-17 02:18:55.750 107 12328.25 58.95 55427.22 88888.00 2007-04-17 02:18:55.875 107 12328.23 58.92 55427.20 88888.00 2007-04-17 02:18:56.000 107 12328.23 58.90 55427.18 88888.00 2007-04-17 02:18:56.125 107 12328.25 58.88 55427.18 88888.00 2007-04-17 02:18:56.250 107 12328.25 58.88 55427.18 88888.00 2007-04-17 02:18:56.375 107 12328.30 58.92 55427.15 88888.00 2007-04-17 02:18:56.500 107 12328.25 58.88 55427.12 88888.00 2007-04-17 02:18:56.625 107 12328.30 58.88 55427.15 88888.00 2007-04-17 02:18:56.750 107 12328.35 58.95 55427.18 88888.00 2007-04-17 02:18:56.875 107 12328.38 58.92 55427.18 88888.00 2007-04-17 02:18:57.000 107 12328.38 58.90 55427.15 88888.00 2007-04-17 02:18:57.125 107 12328.40 58.92 55427.15 88888.00 2007-04-17 02:18:57.250 107 12328.35 58.95 55427.18 88888.00 2007-04-17 02:18:57.375 107 12328.38 58.95 55427.15 88888.00 2007-04-17 02:18:57.500 107 12328.38 58.98 55427.15 88888.00 2007-04-17 02:18:57.625 107 12328.33 58.95 55427.18 88888.00 2007-04-17 02:18:57.750 107 12328.27 58.95 55427.20 88888.00 2007-04-17 02:18:57.875 107 12328.33 58.98 55427.20 88888.00 2007-04-17 02:18:58.000 107 12328.33 58.92 55427.18 88888.00 2007-04-17 02:18:58.125 107 12328.30 58.92 55427.20 88888.00 2007-04-17 02:18:58.250 107 12328.20 58.88 55427.18 88888.00 2007-04-17 02:18:58.375 107 12328.30 58.92 55427.18 88888.00 2007-04-17 02:18:58.500 107 12328.33 58.95 55427.18 88888.00 2007-04-17 02:18:58.625 107 12328.40 58.95 55427.18 88888.00 2007-04-17 02:18:58.750 107 12328.38 58.90 55427.15 88888.00 2007-04-17 02:18:58.875 107 12328.30 58.85 55427.15 88888.00 2007-04-17 02:18:59.000 107 12328.27 58.95 55427.18 88888.00 2007-04-17 02:18:59.125 107 12328.33 59.00 55427.18 88888.00 2007-04-17 02:18:59.250 107 12328.35 58.92 55427.18 88888.00 2007-04-17 02:18:59.375 107 12328.35 58.95 55427.18 88888.00 2007-04-17 02:18:59.500 107 12328.38 59.00 55427.20 88888.00 2007-04-17 02:18:59.625 107 12328.38 58.98 55427.20 88888.00 2007-04-17 02:18:59.750 107 12328.35 58.90 55427.18 88888.00 2007-04-17 02:18:59.875 107 12328.35 58.92 55427.15 88888.00 2007-04-17 02:19:00.000 107 12328.35 58.95 55427.15 88888.00 2007-04-17 02:19:00.125 107 12328.38 58.90 55427.15 88888.00 2007-04-17 02:19:00.250 107 12328.33 58.95 55427.15 88888.00 2007-04-17 02:19:00.375 107 12328.33 58.95 55427.18 88888.00 2007-04-17 02:19:00.500 107 12328.30 58.92 55427.15 88888.00 2007-04-17 02:19:00.625 107 12328.30 58.95 55427.18 88888.00 2007-04-17 02:19:00.750 107 12328.33 58.98 55427.18 88888.00 2007-04-17 02:19:00.875 107 12328.30 59.00 55427.20 88888.00 2007-04-17 02:19:01.000 107 12328.25 58.95 55427.18 88888.00 2007-04-17 02:19:01.125 107 12328.25 58.98 55427.20 88888.00 2007-04-17 02:19:01.250 107 12328.25 58.95 55427.20 88888.00 2007-04-17 02:19:01.375 107 12328.30 58.92 55427.18 88888.00 2007-04-17 02:19:01.500 107 12328.35 58.90 55427.18 88888.00 2007-04-17 02:19:01.625 107 12328.48 58.92 55427.15 88888.00 2007-04-17 02:19:01.750 107 12328.45 58.92 55427.20 88888.00 2007-04-17 02:19:01.875 107 12328.40 58.88 55427.18 88888.00 2007-04-17 02:19:02.000 107 12328.33 58.90 55427.18 88888.00 2007-04-17 02:19:02.125 107 12328.35 58.95 55427.20 88888.00 2007-04-17 02:19:02.250 107 12328.35 58.98 55427.15 88888.00 2007-04-17 02:19:02.375 107 12328.33 58.98 55427.12 88888.00 2007-04-17 02:19:02.500 107 12328.27 58.92 55427.12 88888.00 2007-04-17 02:19:02.625 107 12328.33 58.98 55427.18 88888.00 2007-04-17 02:19:02.750 107 12328.48 59.02 55427.20 88888.00 2007-04-17 02:19:02.875 107 12328.52 59.02 55427.18 88888.00 2007-04-17 02:19:03.000 107 12328.38 59.00 55427.18 88888.00 2007-04-17 02:19:03.125 107 12328.35 59.02 55427.18 88888.00 2007-04-17 02:19:03.250 107 12328.38 59.02 55427.20 88888.00 2007-04-17 02:19:03.375 107 12328.45 59.02 55427.20 88888.00 2007-04-17 02:19:03.500 107 12328.38 58.98 55427.18 88888.00 2007-04-17 02:19:03.625 107 12328.27 58.98 55427.18 88888.00 2007-04-17 02:19:03.750 107 12328.30 59.00 55427.20 88888.00 2007-04-17 02:19:03.875 107 12328.27 58.95 55427.18 88888.00 2007-04-17 02:19:04.000 107 12328.27 58.98 55427.18 88888.00 2007-04-17 02:19:04.125 107 12328.25 58.98 55427.15 88888.00 2007-04-17 02:19:04.250 107 12328.23 58.98 55427.18 88888.00 2007-04-17 02:19:04.375 107 12328.30 59.00 55427.20 88888.00 2007-04-17 02:19:04.500 107 12328.30 58.98 55427.20 88888.00 2007-04-17 02:19:04.625 107 12328.33 58.98 55427.22 88888.00 2007-04-17 02:19:04.750 107 12328.35 59.05 55427.22 88888.00 2007-04-17 02:19:04.875 107 12328.33 59.02 55427.20 88888.00 2007-04-17 02:19:05.000 107 12328.27 58.92 55427.18 88888.00 2007-04-17 02:19:05.125 107 12328.25 58.90 55427.15 88888.00 2007-04-17 02:19:05.250 107 12328.33 58.95 55427.18 88888.00 2007-04-17 02:19:05.375 107 12328.40 59.02 55427.20 88888.00 2007-04-17 02:19:05.500 107 12328.38 59.02 55427.18 88888.00 2007-04-17 02:19:05.625 107 12328.38 58.95 55427.20 88888.00 2007-04-17 02:19:05.750 107 12328.35 58.95 55427.18 88888.00 2007-04-17 02:19:05.875 107 12328.33 58.98 55427.20 88888.00 2007-04-17 02:19:06.000 107 12328.33 59.02 55427.20 88888.00 2007-04-17 02:19:06.125 107 12328.33 58.98 55427.22 88888.00 2007-04-17 02:19:06.250 107 12328.30 58.92 55427.20 88888.00 2007-04-17 02:19:06.375 107 12328.33 58.98 55427.20 88888.00 2007-04-17 02:19:06.500 107 12328.33 59.00 55427.25 88888.00 2007-04-17 02:19:06.625 107 12328.33 58.98 55427.22 88888.00 2007-04-17 02:19:06.750 107 12328.33 58.98 55427.22 88888.00 2007-04-17 02:19:06.875 107 12328.35 59.00 55427.20 88888.00 2007-04-17 02:19:07.000 107 12328.35 59.02 55427.20 88888.00 2007-04-17 02:19:07.125 107 12328.30 58.95 55427.20 88888.00 2007-04-17 02:19:07.250 107 12328.35 58.98 55427.20 88888.00 2007-04-17 02:19:07.375 107 12328.42 59.02 55427.25 88888.00 2007-04-17 02:19:07.500 107 12328.42 59.05 55427.25 88888.00 2007-04-17 02:19:07.625 107 12328.38 58.98 55427.22 88888.00 2007-04-17 02:19:07.750 107 12328.40 59.00 55427.22 88888.00 2007-04-17 02:19:07.875 107 12328.45 59.08 55427.22 88888.00 2007-04-17 02:19:08.000 107 12328.35 59.02 55427.18 88888.00 2007-04-17 02:19:08.125 107 12328.25 58.95 55427.20 88888.00 2007-04-17 02:19:08.250 107 12328.27 58.95 55427.18 88888.00 2007-04-17 02:19:08.375 107 12328.30 58.98 55427.18 88888.00 2007-04-17 02:19:08.500 107 12328.30 59.00 55427.18 88888.00 2007-04-17 02:19:08.625 107 12328.33 59.02 55427.18 88888.00 2007-04-17 02:19:08.750 107 12328.35 59.02 55427.20 88888.00 2007-04-17 02:19:08.875 107 12328.35 58.98 55427.20 88888.00 2007-04-17 02:19:09.000 107 12328.35 59.05 55427.22 88888.00 2007-04-17 02:19:09.125 107 12328.33 59.02 55427.25 88888.00 2007-04-17 02:19:09.250 107 12328.33 59.00 55427.20 88888.00 2007-04-17 02:19:09.375 107 12328.35 58.98 55427.18 88888.00 2007-04-17 02:19:09.500 107 12328.35 58.95 55427.18 88888.00 2007-04-17 02:19:09.625 107 12328.33 58.98 55427.22 88888.00 2007-04-17 02:19:09.750 107 12328.33 59.00 55427.22 88888.00 2007-04-17 02:19:09.875 107 12328.38 59.02 55427.22 88888.00 2007-04-17 02:19:10.000 107 12328.45 59.00 55427.18 88888.00 2007-04-17 02:19:10.125 107 12328.45 59.00 55427.20 88888.00 2007-04-17 02:19:10.250 107 12328.42 59.00 55427.22 88888.00 2007-04-17 02:19:10.375 107 12328.48 59.02 55427.20 88888.00 2007-04-17 02:19:10.500 107 12328.52 59.05 55427.22 88888.00 2007-04-17 02:19:10.625 107 12328.45 58.98 55427.22 88888.00 2007-04-17 02:19:10.750 107 12328.45 58.98 55427.22 88888.00 2007-04-17 02:19:10.875 107 12328.45 59.02 55427.22 88888.00 2007-04-17 02:19:11.000 107 12328.42 59.00 55427.20 88888.00 2007-04-17 02:19:11.125 107 12328.38 59.00 55427.20 88888.00 2007-04-17 02:19:11.250 107 12328.33 58.95 55427.22 88888.00 2007-04-17 02:19:11.375 107 12328.38 58.98 55427.22 88888.00 2007-04-17 02:19:11.500 107 12328.42 58.98 55427.20 88888.00 2007-04-17 02:19:11.625 107 12328.48 59.00 55427.20 88888.00 2007-04-17 02:19:11.750 107 12328.50 59.00 55427.22 88888.00 2007-04-17 02:19:11.875 107 12328.42 59.00 55427.20 88888.00 2007-04-17 02:19:12.000 107 12328.40 58.95 55427.18 88888.00 2007-04-17 02:19:12.125 107 12328.42 58.95 55427.20 88888.00 2007-04-17 02:19:12.250 107 12328.42 58.95 55427.20 88888.00 2007-04-17 02:19:12.375 107 12328.45 58.95 55427.20 88888.00 2007-04-17 02:19:12.500 107 12328.45 58.98 55427.22 88888.00 2007-04-17 02:19:12.625 107 12328.45 58.98 55427.20 88888.00 2007-04-17 02:19:12.750 107 12328.50 59.00 55427.22 88888.00 2007-04-17 02:19:12.875 107 12328.55 59.02 55427.20 88888.00 2007-04-17 02:19:13.000 107 12328.62 59.02 55427.20 88888.00 2007-04-17 02:19:13.125 107 12328.58 59.00 55427.20 88888.00 2007-04-17 02:19:13.250 107 12328.52 59.02 55427.25 88888.00 2007-04-17 02:19:13.375 107 12328.52 59.02 55427.25 88888.00 2007-04-17 02:19:13.500 107 12328.38 59.00 55427.25 88888.00 2007-04-17 02:19:13.625 107 12328.30 59.02 55427.22 88888.00 2007-04-17 02:19:13.750 107 12328.35 59.08 55427.22 88888.00 2007-04-17 02:19:13.875 107 12328.35 59.08 55427.25 88888.00 2007-04-17 02:19:14.000 107 12328.33 59.02 55427.18 88888.00 2007-04-17 02:19:14.125 107 12328.35 58.95 55427.18 88888.00 2007-04-17 02:19:14.250 107 12328.35 59.00 55427.22 88888.00 2007-04-17 02:19:14.375 107 12328.38 59.02 55427.25 88888.00 2007-04-17 02:19:14.500 107 12328.35 59.02 55427.25 88888.00 2007-04-17 02:19:14.625 107 12328.35 59.02 55427.25 88888.00 2007-04-17 02:19:14.750 107 12328.45 59.02 55427.25 88888.00 2007-04-17 02:19:14.875 107 12328.40 59.05 55427.20 88888.00 2007-04-17 02:19:15.000 107 12328.38 59.00 55427.20 88888.00 2007-04-17 02:19:15.125 107 12328.48 59.02 55427.25 88888.00 2007-04-17 02:19:15.250 107 12328.40 59.08 55427.22 88888.00 2007-04-17 02:19:15.375 107 12328.35 59.02 55427.22 88888.00 2007-04-17 02:19:15.500 107 12328.30 58.98 55427.20 88888.00 2007-04-17 02:19:15.625 107 12328.40 59.00 55427.22 88888.00 2007-04-17 02:19:15.750 107 12328.40 58.98 55427.20 88888.00 2007-04-17 02:19:15.875 107 12328.33 58.98 55427.20 88888.00 2007-04-17 02:19:16.000 107 12328.35 59.10 55427.22 88888.00 2007-04-17 02:19:16.125 107 12328.40 59.15 55427.22 88888.00 2007-04-17 02:19:16.250 107 12328.35 59.02 55427.18 88888.00 2007-04-17 02:19:16.375 107 12328.33 59.00 55427.20 88888.00 2007-04-17 02:19:16.500 107 12328.35 59.05 55427.22 88888.00 2007-04-17 02:19:16.625 107 12328.40 59.10 55427.25 88888.00 2007-04-17 02:19:16.750 107 12328.45 59.12 55427.22 88888.00 2007-04-17 02:19:16.875 107 12328.45 59.10 55427.20 88888.00 2007-04-17 02:19:17.000 107 12328.40 59.05 55427.18 88888.00 2007-04-17 02:19:17.125 107 12328.40 59.02 55427.20 88888.00 2007-04-17 02:19:17.250 107 12328.38 59.05 55427.22 88888.00 2007-04-17 02:19:17.375 107 12328.40 59.12 55427.25 88888.00 2007-04-17 02:19:17.500 107 12328.45 59.17 55427.22 88888.00 2007-04-17 02:19:17.625 107 12328.45 59.15 55427.25 88888.00 2007-04-17 02:19:17.750 107 12328.40 59.08 55427.25 88888.00 2007-04-17 02:19:17.875 107 12328.38 59.02 55427.22 88888.00 2007-04-17 02:19:18.000 107 12328.33 59.02 55427.22 88888.00 2007-04-17 02:19:18.125 107 12328.30 59.02 55427.25 88888.00 2007-04-17 02:19:18.250 107 12328.33 59.00 55427.28 88888.00 2007-04-17 02:19:18.375 107 12328.38 59.02 55427.25 88888.00 2007-04-17 02:19:18.500 107 12328.45 59.08 55427.25 88888.00 2007-04-17 02:19:18.625 107 12328.48 59.08 55427.25 88888.00 2007-04-17 02:19:18.750 107 12328.42 59.02 55427.28 88888.00 2007-04-17 02:19:18.875 107 12328.30 59.00 55427.25 88888.00 2007-04-17 02:19:19.000 107 12328.33 59.02 55427.25 88888.00 2007-04-17 02:19:19.125 107 12328.38 59.02 55427.25 88888.00 2007-04-17 02:19:19.250 107 12328.38 59.05 55427.28 88888.00 2007-04-17 02:19:19.375 107 12328.35 59.10 55427.25 88888.00 2007-04-17 02:19:19.500 107 12328.35 59.10 55427.28 88888.00 2007-04-17 02:19:19.625 107 12328.42 59.08 55427.25 88888.00 2007-04-17 02:19:19.750 107 12328.45 59.08 55427.22 88888.00 2007-04-17 02:19:19.875 107 12328.42 59.08 55427.25 88888.00 2007-04-17 02:19:20.000 107 12328.38 59.10 55427.25 88888.00 2007-04-17 02:19:20.125 107 12328.33 59.10 55427.22 88888.00 2007-04-17 02:19:20.250 107 12328.27 59.02 55427.22 88888.00 2007-04-17 02:19:20.375 107 12328.27 59.00 55427.18 88888.00 2007-04-17 02:19:20.500 107 12328.25 59.05 55427.20 88888.00 2007-04-17 02:19:20.625 107 12328.33 59.05 55427.22 88888.00 2007-04-17 02:19:20.750 107 12328.33 59.02 55427.22 88888.00 2007-04-17 02:19:20.875 107 12328.35 59.05 55427.20 88888.00 2007-04-17 02:19:21.000 107 12328.27 59.00 55427.18 88888.00 2007-04-17 02:19:21.125 107 12328.27 59.02 55427.22 88888.00 2007-04-17 02:19:21.250 107 12328.30 59.02 55427.22 88888.00 2007-04-17 02:19:21.375 107 12328.33 59.02 55427.25 88888.00 2007-04-17 02:19:21.500 107 12328.27 59.00 55427.20 88888.00 2007-04-17 02:19:21.625 107 12328.30 59.02 55427.22 88888.00 2007-04-17 02:19:21.750 107 12328.38 59.05 55427.25 88888.00 2007-04-17 02:19:21.875 107 12328.40 59.00 55427.22 88888.00 2007-04-17 02:19:22.000 107 12328.40 59.05 55427.22 88888.00 2007-04-17 02:19:22.125 107 12328.38 59.08 55427.25 88888.00 2007-04-17 02:19:22.250 107 12328.38 59.02 55427.28 88888.00 2007-04-17 02:19:22.375 107 12328.40 59.05 55427.28 88888.00 2007-04-17 02:19:22.500 107 12328.38 59.12 55427.28 88888.00 2007-04-17 02:19:22.625 107 12328.33 59.10 55427.25 88888.00 2007-04-17 02:19:22.750 107 12328.33 59.02 55427.25 88888.00 2007-04-17 02:19:22.875 107 12328.40 59.08 55427.25 88888.00 2007-04-17 02:19:23.000 107 12328.42 59.10 55427.25 88888.00 2007-04-17 02:19:23.125 107 12328.35 59.08 55427.25 88888.00 2007-04-17 02:19:23.250 107 12328.33 59.00 55427.20 88888.00 2007-04-17 02:19:23.375 107 12328.33 58.98 55427.25 88888.00 2007-04-17 02:19:23.500 107 12328.33 59.02 55427.25 88888.00 2007-04-17 02:19:23.625 107 12328.42 59.02 55427.25 88888.00 2007-04-17 02:19:23.750 107 12328.52 59.05 55427.28 88888.00 2007-04-17 02:19:23.875 107 12328.55 59.08 55427.25 88888.00 2007-04-17 02:19:24.000 107 12328.50 59.05 55427.25 88888.00 2007-04-17 02:19:24.125 107 12328.45 59.05 55427.22 88888.00 2007-04-17 02:19:24.250 107 12328.38 59.02 55427.25 88888.00 2007-04-17 02:19:24.375 107 12328.45 59.05 55427.22 88888.00 2007-04-17 02:19:24.500 107 12328.50 59.05 55427.28 88888.00 2007-04-17 02:19:24.625 107 12328.42 59.02 55427.28 88888.00 2007-04-17 02:19:24.750 107 12328.40 59.02 55427.28 88888.00 2007-04-17 02:19:24.875 107 12328.50 59.08 55427.30 88888.00 2007-04-17 02:19:25.000 107 12328.52 59.05 55427.28 88888.00 2007-04-17 02:19:25.125 107 12328.45 59.05 55427.28 88888.00 2007-04-17 02:19:25.250 107 12328.38 59.00 55427.28 88888.00 2007-04-17 02:19:25.375 107 12328.42 59.02 55427.28 88888.00 2007-04-17 02:19:25.500 107 12328.45 59.08 55427.28 88888.00 2007-04-17 02:19:25.625 107 12328.45 59.10 55427.30 88888.00 2007-04-17 02:19:25.750 107 12328.45 59.05 55427.28 88888.00 2007-04-17 02:19:25.875 107 12328.45 59.02 55427.25 88888.00 2007-04-17 02:19:26.000 107 12328.50 59.05 55427.22 88888.00 2007-04-17 02:19:26.125 107 12328.48 59.08 55427.25 88888.00 2007-04-17 02:19:26.250 107 12328.48 59.05 55427.25 88888.00 2007-04-17 02:19:26.375 107 12328.50 59.05 55427.25 88888.00 2007-04-17 02:19:26.500 107 12328.55 59.08 55427.28 88888.00 2007-04-17 02:19:26.625 107 12328.62 59.10 55427.30 88888.00 2007-04-17 02:19:26.750 107 12328.55 59.05 55427.25 88888.00 2007-04-17 02:19:26.875 107 12328.50 59.02 55427.25 88888.00 2007-04-17 02:19:27.000 107 12328.38 58.98 55427.20 88888.00 2007-04-17 02:19:27.125 107 12328.35 58.95 55427.18 88888.00 2007-04-17 02:19:27.250 107 12328.27 58.95 55427.22 88888.00 2007-04-17 02:19:27.375 107 12328.25 58.95 55427.22 88888.00 2007-04-17 02:19:27.500 107 12328.25 59.00 55427.28 88888.00 2007-04-17 02:19:27.625 107 12328.27 59.05 55427.25 88888.00 2007-04-17 02:19:27.750 107 12328.38 59.08 55427.25 88888.00 2007-04-17 02:19:27.875 107 12328.45 59.10 55427.30 88888.00 2007-04-17 02:19:28.000 107 12328.40 59.05 55427.25 88888.00 2007-04-17 02:19:28.125 107 12328.45 59.05 55427.28 88888.00 2007-04-17 02:19:28.250 107 12328.50 59.08 55427.28 88888.00 2007-04-17 02:19:28.375 107 12328.40 59.05 55427.22 88888.00 2007-04-17 02:19:28.500 107 12328.33 59.02 55427.22 88888.00 2007-04-17 02:19:28.625 107 12328.35 59.00 55427.25 88888.00 2007-04-17 02:19:28.750 107 12328.40 59.02 55427.25 88888.00 2007-04-17 02:19:28.875 107 12328.38 59.05 55427.25 88888.00 2007-04-17 02:19:29.000 107 12328.35 59.10 55427.22 88888.00 2007-04-17 02:19:29.125 107 12328.33 59.05 55427.22 88888.00 2007-04-17 02:19:29.250 107 12328.33 59.05 55427.22 88888.00 2007-04-17 02:19:29.375 107 12328.40 59.10 55427.22 88888.00 2007-04-17 02:19:29.500 107 12328.42 59.08 55427.22 88888.00 2007-04-17 02:19:29.625 107 12328.35 59.05 55427.22 88888.00 2007-04-17 02:19:29.750 107 12328.30 59.05 55427.22 88888.00 2007-04-17 02:19:29.875 107 12328.38 59.10 55427.25 88888.00 2007-04-17 02:19:30.000 107 12328.45 59.05 55427.20 88888.00 2007-04-17 02:19:30.125 107 12328.48 59.05 55427.20 88888.00 2007-04-17 02:19:30.250 107 12328.45 59.02 55427.22 88888.00 2007-04-17 02:19:30.375 107 12328.42 59.02 55427.22 88888.00 2007-04-17 02:19:30.500 107 12328.35 59.05 55427.25 88888.00 2007-04-17 02:19:30.625 107 12328.42 59.05 55427.25 88888.00 2007-04-17 02:19:30.750 107 12328.50 59.08 55427.25 88888.00 2007-04-17 02:19:30.875 107 12328.50 59.12 55427.25 88888.00 2007-04-17 02:19:31.000 107 12328.42 59.12 55427.25 88888.00 2007-04-17 02:19:31.125 107 12328.38 59.15 55427.25 88888.00 2007-04-17 02:19:31.250 107 12328.38 59.08 55427.22 88888.00 2007-04-17 02:19:31.375 107 12328.38 59.02 55427.22 88888.00 2007-04-17 02:19:31.500 107 12328.35 59.02 55427.22 88888.00 2007-04-17 02:19:31.625 107 12328.38 59.02 55427.22 88888.00 2007-04-17 02:19:31.750 107 12328.42 59.05 55427.25 88888.00 2007-04-17 02:19:31.875 107 12328.45 59.12 55427.25 88888.00 2007-04-17 02:19:32.000 107 12328.38 59.10 55427.25 88888.00 2007-04-17 02:19:32.125 107 12328.35 59.05 55427.22 88888.00 2007-04-17 02:19:32.250 107 12328.38 59.10 55427.25 88888.00 2007-04-17 02:19:32.375 107 12328.42 59.12 55427.30 88888.00 2007-04-17 02:19:32.500 107 12328.42 59.10 55427.28 88888.00 2007-04-17 02:19:32.625 107 12328.42 59.10 55427.25 88888.00 2007-04-17 02:19:32.750 107 12328.42 59.08 55427.25 88888.00 2007-04-17 02:19:32.875 107 12328.40 59.02 55427.28 88888.00 2007-04-17 02:19:33.000 107 12328.38 59.08 55427.25 88888.00 2007-04-17 02:19:33.125 107 12328.42 59.12 55427.28 88888.00 2007-04-17 02:19:33.250 107 12328.42 59.08 55427.25 88888.00 2007-04-17 02:19:33.375 107 12328.48 59.10 55427.25 88888.00 2007-04-17 02:19:33.500 107 12328.45 59.12 55427.30 88888.00 2007-04-17 02:19:33.625 107 12328.50 59.12 55427.30 88888.00 2007-04-17 02:19:33.750 107 12328.45 59.10 55427.28 88888.00 2007-04-17 02:19:33.875 107 12328.38 59.05 55427.30 88888.00 2007-04-17 02:19:34.000 107 12328.27 59.05 55427.28 88888.00 2007-04-17 02:19:34.125 107 12328.27 59.08 55427.25 88888.00 2007-04-17 02:19:34.250 107 12328.23 59.08 55427.25 88888.00 2007-04-17 02:19:34.375 107 12328.27 59.10 55427.22 88888.00 2007-04-17 02:19:34.500 107 12328.30 59.10 55427.22 88888.00 2007-04-17 02:19:34.625 107 12328.33 59.02 55427.20 88888.00 2007-04-17 02:19:34.750 107 12328.38 59.05 55427.22 88888.00 2007-04-17 02:19:34.875 107 12328.42 59.05 55427.22 88888.00 2007-04-17 02:19:35.000 107 12328.45 59.02 55427.20 88888.00 2007-04-17 02:19:35.125 107 12328.42 59.05 55427.22 88888.00 2007-04-17 02:19:35.250 107 12328.42 59.05 55427.28 88888.00 2007-04-17 02:19:35.375 107 12328.38 59.05 55427.25 88888.00 2007-04-17 02:19:35.500 107 12328.40 59.08 55427.25 88888.00 2007-04-17 02:19:35.625 107 12328.38 59.08 55427.28 88888.00 2007-04-17 02:19:35.750 107 12328.40 59.08 55427.28 88888.00 2007-04-17 02:19:35.875 107 12328.42 59.05 55427.28 88888.00 2007-04-17 02:19:36.000 107 12328.48 59.02 55427.28 88888.00 2007-04-17 02:19:36.125 107 12328.45 59.00 55427.28 88888.00 2007-04-17 02:19:36.250 107 12328.48 59.00 55427.28 88888.00 2007-04-17 02:19:36.375 107 12328.42 58.98 55427.25 88888.00 2007-04-17 02:19:36.500 107 12328.45 59.08 55427.28 88888.00 2007-04-17 02:19:36.625 107 12328.60 59.12 55427.30 88888.00 2007-04-17 02:19:36.750 107 12328.50 59.08 55427.30 88888.00 2007-04-17 02:19:36.875 107 12328.42 59.08 55427.30 88888.00 2007-04-17 02:19:37.000 107 12328.45 59.10 55427.30 88888.00 2007-04-17 02:19:37.125 107 12328.50 59.10 55427.30 88888.00 2007-04-17 02:19:37.250 107 12328.52 59.05 55427.25 88888.00 2007-04-17 02:19:37.375 107 12328.55 59.08 55427.25 88888.00 2007-04-17 02:19:37.500 107 12328.52 59.08 55427.25 88888.00 2007-04-17 02:19:37.625 107 12328.52 59.08 55427.25 88888.00 2007-04-17 02:19:37.750 107 12328.52 59.08 55427.28 88888.00 2007-04-17 02:19:37.875 107 12328.50 59.10 55427.28 88888.00 2007-04-17 02:19:38.000 107 12328.48 59.08 55427.22 88888.00 2007-04-17 02:19:38.125 107 12328.45 59.08 55427.25 88888.00 2007-04-17 02:19:38.250 107 12328.48 59.12 55427.28 88888.00 2007-04-17 02:19:38.375 107 12328.52 59.12 55427.28 88888.00 2007-04-17 02:19:38.500 107 12328.50 59.10 55427.28 88888.00 2007-04-17 02:19:38.625 107 12328.45 59.10 55427.28 88888.00 2007-04-17 02:19:38.750 107 12328.40 59.15 55427.28 88888.00 2007-04-17 02:19:38.875 107 12328.40 59.15 55427.28 88888.00 2007-04-17 02:19:39.000 107 12328.40 59.15 55427.28 88888.00 2007-04-17 02:19:39.125 107 12328.48 59.17 55427.30 88888.00 2007-04-17 02:19:39.250 107 12328.52 59.20 55427.28 88888.00 2007-04-17 02:19:39.375 107 12328.48 59.15 55427.30 88888.00 2007-04-17 02:19:39.500 107 12328.45 59.10 55427.28 88888.00 2007-04-17 02:19:39.625 107 12328.38 59.02 55427.25 88888.00 2007-04-17 02:19:39.750 107 12328.38 59.05 55427.25 88888.00 2007-04-17 02:19:39.875 107 12328.42 59.05 55427.25 88888.00 2007-04-17 02:19:40.000 107 12328.42 59.05 55427.25 88888.00 2007-04-17 02:19:40.125 107 12328.55 59.08 55427.25 88888.00 2007-04-17 02:19:40.250 107 12328.55 59.10 55427.28 88888.00 2007-04-17 02:19:40.375 107 12328.58 59.12 55427.25 88888.00 2007-04-17 02:19:40.500 107 12328.52 59.12 55427.28 88888.00 2007-04-17 02:19:40.625 107 12328.45 59.08 55427.28 88888.00 2007-04-17 02:19:40.750 107 12328.45 59.15 55427.28 88888.00 2007-04-17 02:19:40.875 107 12328.45 59.12 55427.25 88888.00 2007-04-17 02:19:41.000 107 12328.48 59.10 55427.28 88888.00 2007-04-17 02:19:41.125 107 12328.48 59.08 55427.28 88888.00 2007-04-17 02:19:41.250 107 12328.48 59.08 55427.28 88888.00 2007-04-17 02:19:41.375 107 12328.52 59.10 55427.28 88888.00 2007-04-17 02:19:41.500 107 12328.52 59.10 55427.30 88888.00 2007-04-17 02:19:41.625 107 12328.52 59.10 55427.30 88888.00 2007-04-17 02:19:41.750 107 12328.48 59.12 55427.30 88888.00 2007-04-17 02:19:41.875 107 12328.48 59.12 55427.30 88888.00 2007-04-17 02:19:42.000 107 12328.48 59.08 55427.25 88888.00 2007-04-17 02:19:42.125 107 12328.45 59.05 55427.28 88888.00 2007-04-17 02:19:42.250 107 12328.40 59.10 55427.28 88888.00 2007-04-17 02:19:42.375 107 12328.40 59.15 55427.28 88888.00 2007-04-17 02:19:42.500 107 12328.45 59.17 55427.28 88888.00 2007-04-17 02:19:42.625 107 12328.55 59.10 55427.30 88888.00 2007-04-17 02:19:42.750 107 12328.50 59.05 55427.28 88888.00 2007-04-17 02:19:42.875 107 12328.50 59.08 55427.28 88888.00 2007-04-17 02:19:43.000 107 12328.50 59.15 55427.30 88888.00 2007-04-17 02:19:43.125 107 12328.55 59.15 55427.28 88888.00 2007-04-17 02:19:43.250 107 12328.50 59.17 55427.28 88888.00 2007-04-17 02:19:43.375 107 12328.52 59.17 55427.30 88888.00 2007-04-17 02:19:43.500 107 12328.50 59.15 55427.28 88888.00 2007-04-17 02:19:43.625 107 12328.52 59.10 55427.25 88888.00 2007-04-17 02:19:43.750 107 12328.55 59.08 55427.22 88888.00 2007-04-17 02:19:43.875 107 12328.45 59.00 55427.22 88888.00 2007-04-17 02:19:44.000 107 12328.33 59.02 55427.20 88888.00 2007-04-17 02:19:44.125 107 12328.33 59.10 55427.25 88888.00 2007-04-17 02:19:44.250 107 12328.42 59.10 55427.28 88888.00 2007-04-17 02:19:44.375 107 12328.52 59.15 55427.28 88888.00 2007-04-17 02:19:44.500 107 12328.45 59.08 55427.25 88888.00 2007-04-17 02:19:44.625 107 12328.35 59.05 55427.22 88888.00 2007-04-17 02:19:44.750 107 12328.35 59.05 55427.25 88888.00 2007-04-17 02:19:44.875 107 12328.42 59.08 55427.25 88888.00 2007-04-17 02:19:45.000 107 12328.45 59.10 55427.22 88888.00 2007-04-17 02:19:45.125 107 12328.52 59.10 55427.25 88888.00 2007-04-17 02:19:45.250 107 12328.50 59.10 55427.25 88888.00 2007-04-17 02:19:45.375 107 12328.55 59.15 55427.25 88888.00 2007-04-17 02:19:45.500 107 12328.48 59.10 55427.22 88888.00 2007-04-17 02:19:45.625 107 12328.40 59.08 55427.25 88888.00 2007-04-17 02:19:45.750 107 12328.40 59.10 55427.28 88888.00 2007-04-17 02:19:45.875 107 12328.40 59.12 55427.25 88888.00 2007-04-17 02:19:46.000 107 12328.42 59.12 55427.25 88888.00 2007-04-17 02:19:46.125 107 12328.42 59.15 55427.25 88888.00 2007-04-17 02:19:46.250 107 12328.45 59.10 55427.28 88888.00 2007-04-17 02:19:46.375 107 12328.42 59.12 55427.28 88888.00 2007-04-17 02:19:46.500 107 12328.42 59.08 55427.30 88888.00 2007-04-17 02:19:46.625 107 12328.35 59.10 55427.30 88888.00 2007-04-17 02:19:46.750 107 12328.38 59.15 55427.30 88888.00 2007-04-17 02:19:46.875 107 12328.42 59.15 55427.30 88888.00 2007-04-17 02:19:47.000 107 12328.42 59.05 55427.28 88888.00 2007-04-17 02:19:47.125 107 12328.40 59.10 55427.28 88888.00 2007-04-17 02:19:47.250 107 12328.38 59.05 55427.28 88888.00 2007-04-17 02:19:47.375 107 12328.42 59.05 55427.28 88888.00 2007-04-17 02:19:47.500 107 12328.40 59.10 55427.28 88888.00 2007-04-17 02:19:47.625 107 12328.45 59.15 55427.30 88888.00 2007-04-17 02:19:47.750 107 12328.45 59.15 55427.30 88888.00 2007-04-17 02:19:47.875 107 12328.48 59.12 55427.28 88888.00 2007-04-17 02:19:48.000 107 12328.45 59.12 55427.28 88888.00 2007-04-17 02:19:48.125 107 12328.42 59.15 55427.30 88888.00 2007-04-17 02:19:48.250 107 12328.40 59.10 55427.25 88888.00 2007-04-17 02:19:48.375 107 12328.40 59.05 55427.25 88888.00 2007-04-17 02:19:48.500 107 12328.38 59.08 55427.25 88888.00 2007-04-17 02:19:48.625 107 12328.35 59.10 55427.30 88888.00 2007-04-17 02:19:48.750 107 12328.40 59.15 55427.32 88888.00 2007-04-17 02:19:48.875 107 12328.45 59.10 55427.30 88888.00 2007-04-17 02:19:49.000 107 12328.45 59.10 55427.28 88888.00 2007-04-17 02:19:49.125 107 12328.40 59.15 55427.30 88888.00 2007-04-17 02:19:49.250 107 12328.35 59.12 55427.30 88888.00 2007-04-17 02:19:49.375 107 12328.30 59.12 55427.32 88888.00 2007-04-17 02:19:49.500 107 12328.33 59.10 55427.32 88888.00 2007-04-17 02:19:49.625 107 12328.27 59.12 55427.30 88888.00 2007-04-17 02:19:49.750 107 12328.30 59.10 55427.30 88888.00 2007-04-17 02:19:49.875 107 12328.38 59.12 55427.28 88888.00 2007-04-17 02:19:50.000 107 12328.42 59.15 55427.28 88888.00 2007-04-17 02:19:50.125 107 12328.48 59.17 55427.28 88888.00 2007-04-17 02:19:50.250 107 12328.50 59.12 55427.28 88888.00 2007-04-17 02:19:50.375 107 12328.50 59.10 55427.25 88888.00 2007-04-17 02:19:50.500 107 12328.48 59.10 55427.28 88888.00 2007-04-17 02:19:50.625 107 12328.42 59.08 55427.30 88888.00 2007-04-17 02:19:50.750 107 12328.48 59.10 55427.30 88888.00 2007-04-17 02:19:50.875 107 12328.48 59.12 55427.30 88888.00 2007-04-17 02:19:51.000 107 12328.45 59.08 55427.25 88888.00 2007-04-17 02:19:51.125 107 12328.45 59.10 55427.25 88888.00 2007-04-17 02:19:51.250 107 12328.45 59.12 55427.30 88888.00 2007-04-17 02:19:51.375 107 12328.42 59.10 55427.28 88888.00 2007-04-17 02:19:51.500 107 12328.42 59.05 55427.28 88888.00 2007-04-17 02:19:51.625 107 12328.40 59.05 55427.28 88888.00 2007-04-17 02:19:51.750 107 12328.40 59.08 55427.28 88888.00 2007-04-17 02:19:51.875 107 12328.40 59.10 55427.25 88888.00 2007-04-17 02:19:52.000 107 12328.42 59.05 55427.25 88888.00 2007-04-17 02:19:52.125 107 12328.45 59.12 55427.28 88888.00 2007-04-17 02:19:52.250 107 12328.42 59.08 55427.25 88888.00 2007-04-17 02:19:52.375 107 12328.38 59.05 55427.25 88888.00 2007-04-17 02:19:52.500 107 12328.38 59.08 55427.25 88888.00 2007-04-17 02:19:52.625 107 12328.38 59.12 55427.25 88888.00 2007-04-17 02:19:52.750 107 12328.35 59.08 55427.28 88888.00 2007-04-17 02:19:52.875 107 12328.40 59.10 55427.30 88888.00 2007-04-17 02:19:53.000 107 12328.38 59.10 55427.30 88888.00 2007-04-17 02:19:53.125 107 12328.33 59.08 55427.30 88888.00 2007-04-17 02:19:53.250 107 12328.27 59.05 55427.28 88888.00 2007-04-17 02:19:53.375 107 12328.33 59.05 55427.25 88888.00 2007-04-17 02:19:53.500 107 12328.35 59.10 55427.30 88888.00 2007-04-17 02:19:53.625 107 12328.45 59.17 55427.35 88888.00 2007-04-17 02:19:53.750 107 12328.45 59.12 55427.32 88888.00 2007-04-17 02:19:53.875 107 12328.45 59.08 55427.28 88888.00 2007-04-17 02:19:54.000 107 12328.42 59.05 55427.28 88888.00 2007-04-17 02:19:54.125 107 12328.40 59.02 55427.28 88888.00 2007-04-17 02:19:54.250 107 12328.40 59.00 55427.25 88888.00 2007-04-17 02:19:54.375 107 12328.45 59.08 55427.28 88888.00 2007-04-17 02:19:54.500 107 12328.38 59.12 55427.28 88888.00 2007-04-17 02:19:54.625 107 12328.33 59.10 55427.28 88888.00 2007-04-17 02:19:54.750 107 12328.33 59.08 55427.25 88888.00 2007-04-17 02:19:54.875 107 12328.38 59.05 55427.25 88888.00 2007-04-17 02:19:55.000 107 12328.38 59.05 55427.25 88888.00 2007-04-17 02:19:55.125 107 12328.35 59.05 55427.28 88888.00 2007-04-17 02:19:55.250 107 12328.38 59.10 55427.32 88888.00 2007-04-17 02:19:55.375 107 12328.50 59.12 55427.32 88888.00 2007-04-17 02:19:55.500 107 12328.50 59.08 55427.30 88888.00 2007-04-17 02:19:55.625 107 12328.42 59.05 55427.30 88888.00 2007-04-17 02:19:55.750 107 12328.38 59.12 55427.32 88888.00 2007-04-17 02:19:55.875 107 12328.33 59.10 55427.30 88888.00 2007-04-17 02:19:56.000 107 12328.35 59.12 55427.30 88888.00 2007-04-17 02:19:56.125 107 12328.38 59.15 55427.32 88888.00 2007-04-17 02:19:56.250 107 12328.45 59.15 55427.38 88888.00 2007-04-17 02:19:56.375 107 12328.42 59.10 55427.32 88888.00 2007-04-17 02:19:56.500 107 12328.35 59.05 55427.30 88888.00 2007-04-17 02:19:56.625 107 12328.30 59.10 55427.28 88888.00 2007-04-17 02:19:56.750 107 12328.35 59.12 55427.30 88888.00 2007-04-17 02:19:56.875 107 12328.40 59.12 55427.30 88888.00 2007-04-17 02:19:57.000 107 12328.40 59.12 55427.28 88888.00 2007-04-17 02:19:57.125 107 12328.40 59.12 55427.30 88888.00 2007-04-17 02:19:57.250 107 12328.40 59.12 55427.30 88888.00 2007-04-17 02:19:57.375 107 12328.38 59.12 55427.28 88888.00 2007-04-17 02:19:57.500 107 12328.35 59.12 55427.28 88888.00 2007-04-17 02:19:57.625 107 12328.45 59.10 55427.30 88888.00 2007-04-17 02:19:57.750 107 12328.40 59.05 55427.30 88888.00 2007-04-17 02:19:57.875 107 12328.35 59.08 55427.30 88888.00 2007-04-17 02:19:58.000 107 12328.27 59.08 55427.28 88888.00 2007-04-17 02:19:58.125 107 12328.35 59.02 55427.28 88888.00 2007-04-17 02:19:58.250 107 12328.45 59.10 55427.28 88888.00 2007-04-17 02:19:58.375 107 12328.45 59.12 55427.28 88888.00 2007-04-17 02:19:58.500 107 12328.40 59.12 55427.28 88888.00 2007-04-17 02:19:58.625 107 12328.40 59.08 55427.25 88888.00 2007-04-17 02:19:58.750 107 12328.40 59.15 55427.28 88888.00 2007-04-17 02:19:58.875 107 12328.35 59.15 55427.28 88888.00 2007-04-17 02:19:59.000 107 12328.33 59.17 55427.30 88888.00 2007-04-17 02:19:59.125 107 12328.27 59.15 55427.28 88888.00 2007-04-17 02:19:59.250 107 12328.30 59.10 55427.28 88888.00 2007-04-17 02:19:59.375 107 12328.35 59.15 55427.30 88888.00 2007-04-17 02:19:59.500 107 12328.33 59.12 55427.28 88888.00 2007-04-17 02:19:59.625 107 12328.27 59.08 55427.28 88888.00 2007-04-17 02:19:59.750 107 12328.27 59.10 55427.28 88888.00 2007-04-17 02:19:59.875 107 12328.27 59.12 55427.28 88888.00 2007-04-17 02:20:00.000 107 12328.35 59.17 55427.28 88888.00 2007-04-17 02:20:00.125 107 12328.42 59.23 55427.30 88888.00 2007-04-17 02:20:00.250 107 12328.35 59.20 55427.30 88888.00 2007-04-17 02:20:00.375 107 12328.30 59.15 55427.28 88888.00 2007-04-17 02:20:00.500 107 12328.35 59.12 55427.28 88888.00 2007-04-17 02:20:00.625 107 12328.38 59.10 55427.30 88888.00 2007-04-17 02:20:00.750 107 12328.35 59.12 55427.30 88888.00 2007-04-17 02:20:00.875 107 12328.38 59.20 55427.30 88888.00 2007-04-17 02:20:01.000 107 12328.38 59.10 55427.30 88888.00 2007-04-17 02:20:01.125 107 12328.40 59.10 55427.30 88888.00 2007-04-17 02:20:01.250 107 12328.42 59.05 55427.30 88888.00 2007-04-17 02:20:01.375 107 12328.45 59.05 55427.28 88888.00 2007-04-17 02:20:01.500 107 12328.48 59.10 55427.28 88888.00 2007-04-17 02:20:01.625 107 12328.38 59.12 55427.28 88888.00 2007-04-17 02:20:01.750 107 12328.40 59.12 55427.30 88888.00 2007-04-17 02:20:01.875 107 12328.42 59.15 55427.32 88888.00 2007-04-17 02:20:02.000 107 12328.50 59.17 55427.32 88888.00 2007-04-17 02:20:02.125 107 12328.45 59.15 55427.32 88888.00 2007-04-17 02:20:02.250 107 12328.45 59.12 55427.30 88888.00 2007-04-17 02:20:02.375 107 12328.40 59.12 55427.30 88888.00 2007-04-17 02:20:02.500 107 12328.38 59.17 55427.32 88888.00 2007-04-17 02:20:02.625 107 12328.42 59.12 55427.32 88888.00 2007-04-17 02:20:02.750 107 12328.52 59.10 55427.32 88888.00 2007-04-17 02:20:02.875 107 12328.48 59.10 55427.28 88888.00 2007-04-17 02:20:03.000 107 12328.50 59.15 55427.30 88888.00 2007-04-17 02:20:03.125 107 12328.55 59.17 55427.32 88888.00 2007-04-17 02:20:03.250 107 12328.48 59.23 55427.32 88888.00 2007-04-17 02:20:03.375 107 12328.45 59.17 55427.28 88888.00 2007-04-17 02:20:03.500 107 12328.45 59.10 55427.28 88888.00 2007-04-17 02:20:03.625 107 12328.45 59.10 55427.25 88888.00 2007-04-17 02:20:03.750 107 12328.42 59.12 55427.25 88888.00 2007-04-17 02:20:03.875 107 12328.48 59.12 55427.30 88888.00 2007-04-17 02:20:04.000 107 12328.45 59.17 55427.30 88888.00 2007-04-17 02:20:04.125 107 12328.38 59.15 55427.30 88888.00 2007-04-17 02:20:04.250 107 12328.45 59.17 55427.30 88888.00 2007-04-17 02:20:04.375 107 12328.48 59.20 55427.30 88888.00 2007-04-17 02:20:04.500 107 12328.40 59.17 55427.32 88888.00 2007-04-17 02:20:04.625 107 12328.35 59.17 55427.32 88888.00 2007-04-17 02:20:04.750 107 12328.35 59.20 55427.32 88888.00 2007-04-17 02:20:04.875 107 12328.40 59.20 55427.30 88888.00 2007-04-17 02:20:05.000 107 12328.45 59.17 55427.32 88888.00 2007-04-17 02:20:05.125 107 12328.48 59.20 55427.38 88888.00 2007-04-17 02:20:05.250 107 12328.38 59.10 55427.32 88888.00 2007-04-17 02:20:05.375 107 12328.30 59.12 55427.28 88888.00 2007-04-17 02:20:05.500 107 12328.30 59.10 55427.30 88888.00 2007-04-17 02:20:05.625 107 12328.35 59.17 55427.38 88888.00 2007-04-17 02:20:05.750 107 12328.40 59.20 55427.35 88888.00 2007-04-17 02:20:05.875 107 12328.40 59.20 55427.32 88888.00 2007-04-17 02:20:06.000 107 12328.45 59.17 55427.32 88888.00 2007-04-17 02:20:06.125 107 12328.45 59.17 55427.30 88888.00 2007-04-17 02:20:06.250 107 12328.33 59.12 55427.30 88888.00 2007-04-17 02:20:06.375 107 12328.30 59.08 55427.30 88888.00 2007-04-17 02:20:06.500 107 12328.35 59.08 55427.28 88888.00 2007-04-17 02:20:06.625 107 12328.33 59.12 55427.30 88888.00 2007-04-17 02:20:06.750 107 12328.35 59.15 55427.32 88888.00 2007-04-17 02:20:06.875 107 12328.40 59.17 55427.32 88888.00 2007-04-17 02:20:07.000 107 12328.45 59.20 55427.35 88888.00 2007-04-17 02:20:07.125 107 12328.42 59.20 55427.35 88888.00 2007-04-17 02:20:07.250 107 12328.42 59.17 55427.35 88888.00 2007-04-17 02:20:07.375 107 12328.40 59.15 55427.35 88888.00 2007-04-17 02:20:07.500 107 12328.38 59.08 55427.32 88888.00 2007-04-17 02:20:07.625 107 12328.33 59.08 55427.32 88888.00 2007-04-17 02:20:07.750 107 12328.33 59.15 55427.35 88888.00 2007-04-17 02:20:07.875 107 12328.35 59.20 55427.35 88888.00 2007-04-17 02:20:08.000 107 12328.35 59.17 55427.32 88888.00 2007-04-17 02:20:08.125 107 12328.27 59.08 55427.30 88888.00 2007-04-17 02:20:08.250 107 12328.23 59.05 55427.28 88888.00 2007-04-17 02:20:08.375 107 12328.30 59.10 55427.28 88888.00 2007-04-17 02:20:08.500 107 12328.30 59.15 55427.28 88888.00 2007-04-17 02:20:08.625 107 12328.33 59.17 55427.32 88888.00 2007-04-17 02:20:08.750 107 12328.40 59.17 55427.35 88888.00 2007-04-17 02:20:08.875 107 12328.38 59.20 55427.32 88888.00 2007-04-17 02:20:09.000 107 12328.33 59.23 55427.32 88888.00 2007-04-17 02:20:09.125 107 12328.30 59.20 55427.30 88888.00 2007-04-17 02:20:09.250 107 12328.30 59.20 55427.30 88888.00 2007-04-17 02:20:09.375 107 12328.35 59.20 55427.30 88888.00 2007-04-17 02:20:09.500 107 12328.35 59.20 55427.28 88888.00 2007-04-17 02:20:09.625 107 12328.30 59.12 55427.28 88888.00 2007-04-17 02:20:09.750 107 12328.33 59.17 55427.32 88888.00 2007-04-17 02:20:09.875 107 12328.40 59.20 55427.32 88888.00 2007-04-17 02:20:10.000 107 12328.38 59.15 55427.28 88888.00 2007-04-17 02:20:10.125 107 12328.38 59.12 55427.30 88888.00 2007-04-17 02:20:10.250 107 12328.40 59.20 55427.32 88888.00 2007-04-17 02:20:10.375 107 12328.45 59.20 55427.35 88888.00 2007-04-17 02:20:10.500 107 12328.50 59.20 55427.35 88888.00 2007-04-17 02:20:10.625 107 12328.45 59.15 55427.30 88888.00 2007-04-17 02:20:10.750 107 12328.38 59.12 55427.28 88888.00 2007-04-17 02:20:10.875 107 12328.38 59.17 55427.32 88888.00 2007-04-17 02:20:11.000 107 12328.40 59.17 55427.32 88888.00 2007-04-17 02:20:11.125 107 12328.45 59.20 55427.35 88888.00 2007-04-17 02:20:11.250 107 12328.42 59.17 55427.35 88888.00 2007-04-17 02:20:11.375 107 12328.35 59.15 55427.32 88888.00 2007-04-17 02:20:11.500 107 12328.40 59.20 55427.35 88888.00 2007-04-17 02:20:11.625 107 12328.40 59.23 55427.35 88888.00 2007-04-17 02:20:11.750 107 12328.38 59.20 55427.35 88888.00 2007-04-17 02:20:11.875 107 12328.42 59.20 55427.32 88888.00 2007-04-17 02:20:12.000 107 12328.42 59.17 55427.32 88888.00 2007-04-17 02:20:12.125 107 12328.42 59.20 55427.35 88888.00 2007-04-17 02:20:12.250 107 12328.40 59.25 55427.38 88888.00 2007-04-17 02:20:12.375 107 12328.42 59.23 55427.35 88888.00 2007-04-17 02:20:12.500 107 12328.42 59.17 55427.32 88888.00 2007-04-17 02:20:12.625 107 12328.40 59.15 55427.32 88888.00 2007-04-17 02:20:12.750 107 12328.48 59.23 55427.35 88888.00 2007-04-17 02:20:12.875 107 12328.40 59.23 55427.32 88888.00 2007-04-17 02:20:13.000 107 12328.30 59.17 55427.32 88888.00 2007-04-17 02:20:13.125 107 12328.33 59.17 55427.30 88888.00 2007-04-17 02:20:13.250 107 12328.33 59.20 55427.32 88888.00 2007-04-17 02:20:13.375 107 12328.40 59.25 55427.32 88888.00 2007-04-17 02:20:13.500 107 12328.45 59.30 55427.35 88888.00 2007-04-17 02:20:13.625 107 12328.35 59.23 55427.32 88888.00 2007-04-17 02:20:13.750 107 12328.30 59.17 55427.30 88888.00 2007-04-17 02:20:13.875 107 12328.33 59.15 55427.32 88888.00 2007-04-17 02:20:14.000 107 12328.33 59.20 55427.30 88888.00 2007-04-17 02:20:14.125 107 12328.23 59.17 55427.28 88888.00 2007-04-17 02:20:14.250 107 12328.20 59.23 55427.32 88888.00 2007-04-17 02:20:14.375 107 12328.27 59.27 55427.30 88888.00 2007-04-17 02:20:14.500 107 12328.33 59.27 55427.32 88888.00 2007-04-17 02:20:14.625 107 12328.30 59.25 55427.30 88888.00 2007-04-17 02:20:14.750 107 12328.20 59.20 55427.28 88888.00 2007-04-17 02:20:14.875 107 12328.23 59.20 55427.30 88888.00 2007-04-17 02:20:15.000 107 12328.27 59.23 55427.30 88888.00 2007-04-17 02:20:15.125 107 12328.27 59.20 55427.30 88888.00 2007-04-17 02:20:15.250 107 12328.23 59.20 55427.32 88888.00 2007-04-17 02:20:15.375 107 12328.27 59.23 55427.35 88888.00 2007-04-17 02:20:15.500 107 12328.30 59.23 55427.32 88888.00 2007-04-17 02:20:15.625 107 12328.30 59.23 55427.32 88888.00 2007-04-17 02:20:15.750 107 12328.27 59.25 55427.30 88888.00 2007-04-17 02:20:15.875 107 12328.25 59.25 55427.35 88888.00 2007-04-17 02:20:16.000 107 12328.23 59.15 55427.30 88888.00 2007-04-17 02:20:16.125 107 12328.25 59.17 55427.28 88888.00 2007-04-17 02:20:16.250 107 12328.20 59.20 55427.30 88888.00 2007-04-17 02:20:16.375 107 12328.20 59.23 55427.30 88888.00 2007-04-17 02:20:16.500 107 12328.15 59.20 55427.32 88888.00 2007-04-17 02:20:16.625 107 12328.15 59.23 55427.32 88888.00 2007-04-17 02:20:16.750 107 12328.12 59.20 55427.32 88888.00 2007-04-17 02:20:16.875 107 12328.20 59.17 55427.35 88888.00 2007-04-17 02:20:17.000 107 12328.25 59.20 55427.35 88888.00 2007-04-17 02:20:17.125 107 12328.27 59.23 55427.35 88888.00 2007-04-17 02:20:17.250 107 12328.17 59.20 55427.30 88888.00 2007-04-17 02:20:17.375 107 12328.23 59.23 55427.35 88888.00 2007-04-17 02:20:17.500 107 12328.25 59.25 55427.35 88888.00 2007-04-17 02:20:17.625 107 12328.25 59.25 55427.32 88888.00 2007-04-17 02:20:17.750 107 12328.15 59.20 55427.32 88888.00 2007-04-17 02:20:17.875 107 12328.12 59.23 55427.32 88888.00 2007-04-17 02:20:18.000 107 12328.23 59.25 55427.32 88888.00 2007-04-17 02:20:18.125 107 12328.23 59.23 55427.32 88888.00 2007-04-17 02:20:18.250 107 12328.15 59.20 55427.32 88888.00 2007-04-17 02:20:18.375 107 12328.20 59.23 55427.32 88888.00 2007-04-17 02:20:18.500 107 12328.20 59.25 55427.38 88888.00 2007-04-17 02:20:18.625 107 12328.25 59.25 55427.38 88888.00 2007-04-17 02:20:18.750 107 12328.27 59.25 55427.38 88888.00 2007-04-17 02:20:18.875 107 12328.30 59.25 55427.38 88888.00 2007-04-17 02:20:19.000 107 12328.20 59.15 55427.32 88888.00 2007-04-17 02:20:19.125 107 12328.12 59.15 55427.35 88888.00 2007-04-17 02:20:19.250 107 12328.08 59.23 55427.38 88888.00 2007-04-17 02:20:19.375 107 12328.08 59.20 55427.38 88888.00 2007-04-17 02:20:19.500 107 12328.12 59.25 55427.35 88888.00 2007-04-17 02:20:19.625 107 12328.25 59.27 55427.38 88888.00 2007-04-17 02:20:19.750 107 12328.23 59.20 55427.38 88888.00 2007-04-17 02:20:19.875 107 12328.12 59.23 55427.38 88888.00 2007-04-17 02:20:20.000 107 12328.08 59.23 55427.38 88888.00 2007-04-17 02:20:20.125 107 12328.10 59.17 55427.35 88888.00 2007-04-17 02:20:20.250 107 12328.12 59.17 55427.38 88888.00 2007-04-17 02:20:20.375 107 12328.17 59.15 55427.35 88888.00 2007-04-17 02:20:20.500 107 12328.12 59.12 55427.35 88888.00 2007-04-17 02:20:20.625 107 12328.12 59.20 55427.32 88888.00 2007-04-17 02:20:20.750 107 12328.12 59.20 55427.32 88888.00 2007-04-17 02:20:20.875 107 12328.15 59.23 55427.35 88888.00 2007-04-17 02:20:21.000 107 12328.20 59.20 55427.35 88888.00 2007-04-17 02:20:21.125 107 12328.25 59.17 55427.35 88888.00 2007-04-17 02:20:21.250 107 12328.23 59.15 55427.35 88888.00 2007-04-17 02:20:21.375 107 12328.23 59.20 55427.32 88888.00 2007-04-17 02:20:21.500 107 12328.17 59.23 55427.32 88888.00 2007-04-17 02:20:21.625 107 12328.20 59.23 55427.35 88888.00 2007-04-17 02:20:21.750 107 12328.27 59.27 55427.38 88888.00 2007-04-17 02:20:21.875 107 12328.25 59.25 55427.38 88888.00 2007-04-17 02:20:22.000 107 12328.23 59.20 55427.38 88888.00 2007-04-17 02:20:22.125 107 12328.17 59.20 55427.38 88888.00 2007-04-17 02:20:22.250 107 12328.20 59.27 55427.40 88888.00 2007-04-17 02:20:22.375 107 12328.27 59.25 55427.38 88888.00 2007-04-17 02:20:22.500 107 12328.25 59.20 55427.40 88888.00 2007-04-17 02:20:22.625 107 12328.20 59.23 55427.40 88888.00 2007-04-17 02:20:22.750 107 12328.20 59.23 55427.40 88888.00 2007-04-17 02:20:22.875 107 12328.23 59.20 55427.40 88888.00 2007-04-17 02:20:23.000 107 12328.27 59.27 55427.43 88888.00 2007-04-17 02:20:23.125 107 12328.17 59.25 55427.43 88888.00 2007-04-17 02:20:23.250 107 12328.17 59.25 55427.45 88888.00 2007-04-17 02:20:23.375 107 12328.20 59.23 55427.43 88888.00 2007-04-17 02:20:23.500 107 12328.12 59.20 55427.40 88888.00 2007-04-17 02:20:23.625 107 12328.08 59.23 55427.38 88888.00 2007-04-17 02:20:23.750 107 12328.17 59.25 55427.38 88888.00 2007-04-17 02:20:23.875 107 12328.25 59.27 55427.40 88888.00 2007-04-17 02:20:24.000 107 12328.23 59.25 55427.38 88888.00 2007-04-17 02:20:24.125 107 12328.15 59.20 55427.38 88888.00 2007-04-17 02:20:24.250 107 12328.05 59.17 55427.38 88888.00 2007-04-17 02:20:24.375 107 12328.10 59.20 55427.43 88888.00 2007-04-17 02:20:24.500 107 12328.12 59.25 55427.38 88888.00 2007-04-17 02:20:24.625 107 12328.00 59.17 55427.35 88888.00 2007-04-17 02:20:24.750 107 12328.08 59.23 55427.40 88888.00 2007-04-17 02:20:24.875 107 12328.10 59.23 55427.38 88888.00 2007-04-17 02:20:25.000 107 12328.15 59.20 55427.40 88888.00 2007-04-17 02:20:25.125 107 12328.17 59.20 55427.40 88888.00 2007-04-17 02:20:25.250 107 12328.15 59.17 55427.43 88888.00 2007-04-17 02:20:25.375 107 12328.12 59.23 55427.43 88888.00 2007-04-17 02:20:25.500 107 12328.02 59.25 55427.38 88888.00 2007-04-17 02:20:25.625 107 12328.02 59.25 55427.40 88888.00 2007-04-17 02:20:25.750 107 12328.08 59.27 55427.43 88888.00 2007-04-17 02:20:25.875 107 12328.10 59.25 55427.43 88888.00 2007-04-17 02:20:26.000 107 12328.10 59.20 55427.43 88888.00 2007-04-17 02:20:26.125 107 12328.15 59.25 55427.43 88888.00 2007-04-17 02:20:26.250 107 12328.10 59.23 55427.45 88888.00 2007-04-17 02:20:26.375 107 12328.05 59.25 55427.43 88888.00 2007-04-17 02:20:26.500 107 12328.08 59.27 55427.40 88888.00 2007-04-17 02:20:26.625 107 12328.05 59.27 55427.40 88888.00 2007-04-17 02:20:26.750 107 12328.05 59.20 55427.40 88888.00 2007-04-17 02:20:26.875 107 12328.02 59.23 55427.40 88888.00 2007-04-17 02:20:27.000 107 12328.02 59.20 55427.40 88888.00 2007-04-17 02:20:27.125 107 12328.05 59.20 55427.40 88888.00 2007-04-17 02:20:27.250 107 12328.05 59.12 55427.38 88888.00 2007-04-17 02:20:27.375 107 12328.08 59.12 55427.38 88888.00 2007-04-17 02:20:27.500 107 12328.12 59.25 55427.43 88888.00 2007-04-17 02:20:27.625 107 12328.15 59.27 55427.43 88888.00 2007-04-17 02:20:27.750 107 12328.12 59.25 55427.43 88888.00 2007-04-17 02:20:27.875 107 12328.08 59.20 55427.40 88888.00 2007-04-17 02:20:28.000 107 12328.10 59.23 55427.40 88888.00 2007-04-17 02:20:28.125 107 12328.10 59.23 55427.40 88888.00 2007-04-17 02:20:28.250 107 12328.08 59.20 55427.43 88888.00 2007-04-17 02:20:28.375 107 12328.12 59.23 55427.43 88888.00 2007-04-17 02:20:28.500 107 12328.15 59.25 55427.43 88888.00 2007-04-17 02:20:28.625 107 12328.12 59.23 55427.40 88888.00 2007-04-17 02:20:28.750 107 12328.15 59.23 55427.40 88888.00 2007-04-17 02:20:28.875 107 12328.15 59.20 55427.38 88888.00 2007-04-17 02:20:29.000 107 12328.17 59.20 55427.38 88888.00 2007-04-17 02:20:29.125 107 12328.17 59.23 55427.38 88888.00 2007-04-17 02:20:29.250 107 12328.17 59.25 55427.40 88888.00 2007-04-17 02:20:29.375 107 12328.15 59.23 55427.40 88888.00 2007-04-17 02:20:29.500 107 12328.15 59.27 55427.40 88888.00 2007-04-17 02:20:29.625 107 12328.15 59.23 55427.40 88888.00 2007-04-17 02:20:29.750 107 12328.05 59.20 55427.43 88888.00 2007-04-17 02:20:29.875 107 12328.05 59.25 55427.43 88888.00 2007-04-17 02:20:30.000 107 12328.10 59.27 55427.43 88888.00 2007-04-17 02:20:30.125 107 12328.10 59.25 55427.43 88888.00 2007-04-17 02:20:30.250 107 12328.02 59.20 55427.38 88888.00 2007-04-17 02:20:30.375 107 12328.05 59.25 55427.40 88888.00 2007-04-17 02:20:30.500 107 12328.08 59.27 55427.40 88888.00 2007-04-17 02:20:30.625 107 12328.15 59.23 55427.40 88888.00 2007-04-17 02:20:30.750 107 12328.17 59.23 55427.40 88888.00 2007-04-17 02:20:30.875 107 12328.17 59.27 55427.40 88888.00 2007-04-17 02:20:31.000 107 12328.12 59.23 55427.38 88888.00 2007-04-17 02:20:31.125 107 12328.05 59.20 55427.40 88888.00 2007-04-17 02:20:31.250 107 12328.10 59.20 55427.40 88888.00 2007-04-17 02:20:31.375 107 12328.20 59.23 55427.40 88888.00 2007-04-17 02:20:31.500 107 12328.23 59.20 55427.35 88888.00 2007-04-17 02:20:31.625 107 12328.20 59.23 55427.38 88888.00 2007-04-17 02:20:31.750 107 12328.10 59.23 55427.38 88888.00 2007-04-17 02:20:31.875 107 12328.02 59.25 55427.40 88888.00 2007-04-17 02:20:32.000 107 12328.08 59.27 55427.40 88888.00 2007-04-17 02:20:32.125 107 12328.08 59.27 55427.43 88888.00 2007-04-17 02:20:32.250 107 12328.05 59.30 55427.40 88888.00 2007-04-17 02:20:32.375 107 12328.08 59.30 55427.38 88888.00 2007-04-17 02:20:32.500 107 12328.02 59.27 55427.38 88888.00 2007-04-17 02:20:32.625 107 12328.00 59.25 55427.38 88888.00 2007-04-17 02:20:32.750 107 12328.00 59.27 55427.40 88888.00 2007-04-17 02:20:32.875 107 12328.02 59.30 55427.43 88888.00 2007-04-17 02:20:33.000 107 12328.05 59.27 55427.43 88888.00 2007-04-17 02:20:33.125 107 12328.05 59.27 55427.40 88888.00 2007-04-17 02:20:33.250 107 12328.02 59.25 55427.40 88888.00 2007-04-17 02:20:33.375 107 12328.08 59.23 55427.43 88888.00 2007-04-17 02:20:33.500 107 12328.02 59.25 55427.43 88888.00 2007-04-17 02:20:33.625 107 12328.00 59.17 55427.40 88888.00 2007-04-17 02:20:33.750 107 12328.00 59.17 55427.38 88888.00 2007-04-17 02:20:33.875 107 12328.05 59.25 55427.40 88888.00 2007-04-17 02:20:34.000 107 12328.05 59.25 55427.43 88888.00 2007-04-17 02:20:34.125 107 12328.02 59.23 55427.43 88888.00 2007-04-17 02:20:34.250 107 12328.02 59.27 55427.43 88888.00 2007-04-17 02:20:34.375 107 12328.12 59.27 55427.43 88888.00 2007-04-17 02:20:34.500 107 12328.08 59.30 55427.43 88888.00 2007-04-17 02:20:34.625 107 12328.02 59.25 55427.43 88888.00 2007-04-17 02:20:34.750 107 12328.05 59.23 55427.43 88888.00 2007-04-17 02:20:34.875 107 12328.08 59.25 55427.40 88888.00 2007-04-17 02:20:35.000 107 12328.15 59.25 55427.40 88888.00 2007-04-17 02:20:35.125 107 12328.10 59.25 55427.40 88888.00 2007-04-17 02:20:35.250 107 12328.00 59.20 55427.38 88888.00 2007-04-17 02:20:35.375 107 12328.10 59.25 55427.40 88888.00 2007-04-17 02:20:35.500 107 12328.12 59.27 55427.43 88888.00 2007-04-17 02:20:35.625 107 12328.10 59.23 55427.40 88888.00 2007-04-17 02:20:35.750 107 12328.00 59.20 55427.40 88888.00 2007-04-17 02:20:35.875 107 12328.00 59.25 55427.40 88888.00 2007-04-17 02:20:36.000 107 12327.98 59.23 55427.40 88888.00 2007-04-17 02:20:36.125 107 12328.00 59.23 55427.43 88888.00 2007-04-17 02:20:36.250 107 12328.05 59.27 55427.40 88888.00 2007-04-17 02:20:36.375 107 12328.05 59.27 55427.43 88888.00 2007-04-17 02:20:36.500 107 12328.05 59.25 55427.43 88888.00 2007-04-17 02:20:36.625 107 12328.00 59.23 55427.43 88888.00 2007-04-17 02:20:36.750 107 12328.02 59.23 55427.40 88888.00 2007-04-17 02:20:36.875 107 12328.08 59.25 55427.43 88888.00 2007-04-17 02:20:37.000 107 12328.10 59.23 55427.45 88888.00 2007-04-17 02:20:37.125 107 12328.02 59.25 55427.45 88888.00 2007-04-17 02:20:37.250 107 12327.92 59.20 55427.43 88888.00 2007-04-17 02:20:37.375 107 12327.92 59.20 55427.40 88888.00 2007-04-17 02:20:37.500 107 12327.92 59.23 55427.43 88888.00 2007-04-17 02:20:37.625 107 12328.00 59.23 55427.43 88888.00 2007-04-17 02:20:37.750 107 12327.95 59.27 55427.43 88888.00 2007-04-17 02:20:37.875 107 12327.95 59.30 55427.43 88888.00 2007-04-17 02:20:38.000 107 12327.92 59.33 55427.43 88888.00 2007-04-17 02:20:38.125 107 12327.95 59.30 55427.45 88888.00 2007-04-17 02:20:38.250 107 12327.95 59.35 55427.45 88888.00 2007-04-17 02:20:38.375 107 12328.00 59.33 55427.43 88888.00 2007-04-17 02:20:38.500 107 12328.00 59.27 55427.38 88888.00 2007-04-17 02:20:38.625 107 12328.02 59.25 55427.40 88888.00 2007-04-17 02:20:38.750 107 12328.08 59.23 55427.40 88888.00 2007-04-17 02:20:38.875 107 12328.05 59.27 55427.40 88888.00 2007-04-17 02:20:39.000 107 12328.00 59.30 55427.40 88888.00 2007-04-17 02:20:39.125 107 12327.98 59.27 55427.40 88888.00 2007-04-17 02:20:39.250 107 12328.00 59.30 55427.45 88888.00 2007-04-17 02:20:39.375 107 12327.98 59.27 55427.40 88888.00 2007-04-17 02:20:39.500 107 12327.98 59.23 55427.43 88888.00 2007-04-17 02:20:39.625 107 12328.05 59.27 55427.43 88888.00 2007-04-17 02:20:39.750 107 12328.05 59.27 55427.40 88888.00 2007-04-17 02:20:39.875 107 12328.08 59.20 55427.40 88888.00 2007-04-17 02:20:40.000 107 12328.10 59.20 55427.38 88888.00 2007-04-17 02:20:40.125 107 12328.00 59.23 55427.40 88888.00 2007-04-17 02:20:40.250 107 12327.92 59.20 55427.43 88888.00 2007-04-17 02:20:40.375 107 12327.92 59.20 55427.43 88888.00 2007-04-17 02:20:40.500 107 12327.95 59.20 55427.43 88888.00 2007-04-17 02:20:40.625 107 12327.98 59.23 55427.38 88888.00 2007-04-17 02:20:40.750 107 12328.00 59.23 55427.43 88888.00 2007-04-17 02:20:40.875 107 12327.95 59.20 55427.45 88888.00 2007-04-17 02:20:41.000 107 12328.05 59.23 55427.45 88888.00 2007-04-17 02:20:41.125 107 12328.05 59.30 55427.43 88888.00 2007-04-17 02:20:41.250 107 12327.90 59.25 55427.40 88888.00 2007-04-17 02:20:41.375 107 12327.98 59.30 55427.43 88888.00 2007-04-17 02:20:41.500 107 12328.08 59.27 55427.45 88888.00 2007-04-17 02:20:41.625 107 12328.08 59.30 55427.43 88888.00 2007-04-17 02:20:41.750 107 12328.02 59.27 55427.43 88888.00 2007-04-17 02:20:41.875 107 12328.00 59.27 55427.40 88888.00 2007-04-17 02:20:42.000 107 12327.90 59.27 55427.40 88888.00 2007-04-17 02:20:42.125 107 12327.92 59.30 55427.43 88888.00 2007-04-17 02:20:42.250 107 12327.98 59.33 55427.47 88888.00 2007-04-17 02:20:42.375 107 12327.92 59.30 55427.43 88888.00 2007-04-17 02:20:42.500 107 12327.85 59.23 55427.43 88888.00 2007-04-17 02:20:42.625 107 12327.85 59.25 55427.38 88888.00 2007-04-17 02:20:42.750 107 12327.92 59.23 55427.43 88888.00 2007-04-17 02:20:42.875 107 12327.92 59.20 55427.43 88888.00 2007-04-17 02:20:43.000 107 12327.95 59.25 55427.45 88888.00 2007-04-17 02:20:43.125 107 12327.95 59.33 55427.47 88888.00 2007-04-17 02:20:43.250 107 12327.88 59.27 55427.45 88888.00 2007-04-17 02:20:43.375 107 12327.90 59.20 55427.43 88888.00 2007-04-17 02:20:43.500 107 12327.95 59.20 55427.45 88888.00 2007-04-17 02:20:43.625 107 12328.02 59.27 55427.45 88888.00 2007-04-17 02:20:43.750 107 12328.00 59.27 55427.45 88888.00 2007-04-17 02:20:43.875 107 12327.95 59.25 55427.43 88888.00 2007-04-17 02:20:44.000 107 12328.02 59.25 55427.43 88888.00 2007-04-17 02:20:44.125 107 12328.00 59.27 55427.45 88888.00 2007-04-17 02:20:44.250 107 12327.95 59.27 55427.43 88888.00 2007-04-17 02:20:44.375 107 12327.92 59.20 55427.43 88888.00 2007-04-17 02:20:44.500 107 12327.95 59.25 55427.45 88888.00 2007-04-17 02:20:44.625 107 12327.98 59.30 55427.45 88888.00 2007-04-17 02:20:44.750 107 12327.92 59.27 55427.43 88888.00 2007-04-17 02:20:44.875 107 12327.90 59.25 55427.45 88888.00 2007-04-17 02:20:45.000 107 12327.85 59.23 55427.43 88888.00 2007-04-17 02:20:45.125 107 12327.88 59.25 55427.45 88888.00 2007-04-17 02:20:45.250 107 12327.92 59.27 55427.45 88888.00 2007-04-17 02:20:45.375 107 12328.00 59.27 55427.47 88888.00 2007-04-17 02:20:45.500 107 12328.02 59.25 55427.45 88888.00 2007-04-17 02:20:45.625 107 12327.98 59.27 55427.40 88888.00 2007-04-17 02:20:45.750 107 12327.92 59.25 55427.43 88888.00 2007-04-17 02:20:45.875 107 12327.85 59.20 55427.43 88888.00 2007-04-17 02:20:46.000 107 12327.83 59.23 55427.43 88888.00 2007-04-17 02:20:46.125 107 12327.88 59.27 55427.47 88888.00 2007-04-17 02:20:46.250 107 12327.85 59.27 55427.50 88888.00 2007-04-17 02:20:46.375 107 12327.88 59.27 55427.45 88888.00 2007-04-17 02:20:46.500 107 12327.92 59.27 55427.40 88888.00 2007-04-17 02:20:46.625 107 12327.95 59.30 55427.43 88888.00 2007-04-17 02:20:46.750 107 12327.92 59.30 55427.45 88888.00 2007-04-17 02:20:46.875 107 12327.95 59.30 55427.45 88888.00 2007-04-17 02:20:47.000 107 12327.95 59.25 55427.43 88888.00 2007-04-17 02:20:47.125 107 12327.88 59.23 55427.43 88888.00 2007-04-17 02:20:47.250 107 12327.88 59.20 55427.45 88888.00 2007-04-17 02:20:47.375 107 12327.95 59.27 55427.47 88888.00 2007-04-17 02:20:47.500 107 12327.98 59.33 55427.47 88888.00 2007-04-17 02:20:47.625 107 12327.90 59.27 55427.45 88888.00 2007-04-17 02:20:47.750 107 12327.90 59.23 55427.47 88888.00 2007-04-17 02:20:47.875 107 12327.95 59.25 55427.47 88888.00 2007-04-17 02:20:48.000 107 12327.95 59.27 55427.45 88888.00 2007-04-17 02:20:48.125 107 12327.88 59.25 55427.45 88888.00 2007-04-17 02:20:48.250 107 12327.88 59.33 55427.47 88888.00 2007-04-17 02:20:48.375 107 12327.95 59.33 55427.47 88888.00 2007-04-17 02:20:48.500 107 12327.95 59.25 55427.45 88888.00 2007-04-17 02:20:48.625 107 12327.90 59.20 55427.45 88888.00 2007-04-17 02:20:48.750 107 12327.85 59.20 55427.45 88888.00 2007-04-17 02:20:48.875 107 12327.88 59.23 55427.45 88888.00 2007-04-17 02:20:49.000 107 12327.92 59.25 55427.47 88888.00 2007-04-17 02:20:49.125 107 12327.90 59.23 55427.47 88888.00 2007-04-17 02:20:49.250 107 12327.88 59.20 55427.47 88888.00 2007-04-17 02:20:49.375 107 12327.88 59.23 55427.47 88888.00 2007-04-17 02:20:49.500 107 12327.77 59.25 55427.45 88888.00 2007-04-17 02:20:49.625 107 12327.83 59.30 55427.50 88888.00 2007-04-17 02:20:49.750 107 12327.92 59.33 55427.50 88888.00 2007-04-17 02:20:49.875 107 12327.83 59.30 55427.47 88888.00 2007-04-17 02:20:50.000 107 12327.77 59.23 55427.43 88888.00 2007-04-17 02:20:50.125 107 12327.85 59.20 55427.45 88888.00 2007-04-17 02:20:50.250 107 12327.90 59.25 55427.47 88888.00 2007-04-17 02:20:50.375 107 12327.85 59.23 55427.47 88888.00 2007-04-17 02:20:50.500 107 12327.90 59.27 55427.47 88888.00 2007-04-17 02:20:50.625 107 12327.90 59.27 55427.47 88888.00 2007-04-17 02:20:50.750 107 12327.95 59.25 55427.47 88888.00 2007-04-17 02:20:50.875 107 12327.92 59.25 55427.47 88888.00 2007-04-17 02:20:51.000 107 12327.90 59.25 55427.45 88888.00 2007-04-17 02:20:51.125 107 12327.90 59.20 55427.40 88888.00 2007-04-17 02:20:51.250 107 12327.90 59.20 55427.45 88888.00 2007-04-17 02:20:51.375 107 12327.98 59.33 55427.47 88888.00 2007-04-17 02:20:51.500 107 12327.98 59.35 55427.47 88888.00 2007-04-17 02:20:51.625 107 12327.90 59.25 55427.45 88888.00 2007-04-17 02:20:51.750 107 12327.90 59.25 55427.45 88888.00 2007-04-17 02:20:51.875 107 12327.98 59.25 55427.43 88888.00 2007-04-17 02:20:52.000 107 12328.05 59.27 55427.43 88888.00 2007-04-17 02:20:52.125 107 12328.02 59.33 55427.45 88888.00 2007-04-17 02:20:52.250 107 12327.88 59.25 55427.47 88888.00 2007-04-17 02:20:52.375 107 12327.83 59.20 55427.45 88888.00 2007-04-17 02:20:52.500 107 12327.92 59.27 55427.50 88888.00 2007-04-17 02:20:52.625 107 12327.92 59.30 55427.47 88888.00 2007-04-17 02:20:52.750 107 12327.85 59.27 55427.47 88888.00 2007-04-17 02:20:52.875 107 12327.85 59.30 55427.45 88888.00 2007-04-17 02:20:53.000 107 12327.85 59.27 55427.47 88888.00 2007-04-17 02:20:53.125 107 12327.83 59.25 55427.50 88888.00 2007-04-17 02:20:53.250 107 12327.80 59.25 55427.47 88888.00 2007-04-17 02:20:53.375 107 12327.85 59.30 55427.47 88888.00 2007-04-17 02:20:53.500 107 12327.90 59.30 55427.47 88888.00 2007-04-17 02:20:53.625 107 12327.95 59.27 55427.45 88888.00 2007-04-17 02:20:53.750 107 12327.88 59.20 55427.40 88888.00 2007-04-17 02:20:53.875 107 12327.92 59.27 55427.45 88888.00 2007-04-17 02:20:54.000 107 12327.92 59.27 55427.45 88888.00 2007-04-17 02:20:54.125 107 12327.88 59.27 55427.45 88888.00 2007-04-17 02:20:54.250 107 12327.90 59.27 55427.45 88888.00 2007-04-17 02:20:54.375 107 12327.88 59.23 55427.43 88888.00 2007-04-17 02:20:54.500 107 12327.83 59.27 55427.43 88888.00 2007-04-17 02:20:54.625 107 12327.90 59.30 55427.43 88888.00 2007-04-17 02:20:54.750 107 12327.90 59.35 55427.47 88888.00 2007-04-17 02:20:54.875 107 12327.88 59.25 55427.43 88888.00 2007-04-17 02:20:55.000 107 12327.90 59.20 55427.40 88888.00 2007-04-17 02:20:55.125 107 12327.83 59.20 55427.40 88888.00 2007-04-17 02:20:55.250 107 12327.85 59.23 55427.43 88888.00 2007-04-17 02:20:55.375 107 12327.92 59.25 55427.45 88888.00 2007-04-17 02:20:55.500 107 12327.92 59.20 55427.45 88888.00 2007-04-17 02:20:55.625 107 12327.90 59.17 55427.47 88888.00 2007-04-17 02:20:55.750 107 12327.90 59.23 55427.45 88888.00 2007-04-17 02:20:55.875 107 12327.90 59.27 55427.45 88888.00 2007-04-17 02:20:56.000 107 12327.98 59.30 55427.47 88888.00 2007-04-17 02:20:56.125 107 12327.95 59.27 55427.45 88888.00 2007-04-17 02:20:56.250 107 12327.98 59.30 55427.50 88888.00 2007-04-17 02:20:56.375 107 12327.98 59.25 55427.47 88888.00 2007-04-17 02:20:56.500 107 12327.92 59.27 55427.47 88888.00 2007-04-17 02:20:56.625 107 12327.92 59.27 55427.47 88888.00 2007-04-17 02:20:56.750 107 12327.98 59.27 55427.47 88888.00 2007-04-17 02:20:56.875 107 12327.95 59.23 55427.45 88888.00 2007-04-17 02:20:57.000 107 12327.95 59.17 55427.43 88888.00 2007-04-17 02:20:57.125 107 12327.88 59.17 55427.43 88888.00 2007-04-17 02:20:57.250 107 12327.92 59.17 55427.45 88888.00 2007-04-17 02:20:57.375 107 12327.98 59.23 55427.47 88888.00 2007-04-17 02:20:57.500 107 12327.98 59.23 55427.47 88888.00 2007-04-17 02:20:57.625 107 12327.95 59.20 55427.47 88888.00 2007-04-17 02:20:57.750 107 12327.90 59.23 55427.50 88888.00 2007-04-17 02:20:57.875 107 12327.95 59.27 55427.47 88888.00 2007-04-17 02:20:59.000 107 12328.00 59.33 55427.43 88888.00 2007-04-17 02:20:59.125 107 12327.98 59.27 55427.40 88888.00 2007-04-17 02:20:59.250 107 12327.90 59.27 55427.43 88888.00 2007-04-17 02:20:59.375 107 12327.95 59.27 55427.45 88888.00 2007-04-17 02:20:59.500 107 12327.95 59.27 55427.47 88888.00 2007-04-17 02:20:59.625 107 12327.98 59.23 55427.47 88888.00 2007-04-17 02:20:59.750 107 12327.95 59.25 55427.47 88888.00 2007-04-17 02:20:59.875 107 12327.90 59.23 55427.45 88888.00 2007-04-17 02:20:59.000 107 12327.92 59.23 55427.43 88888.00 2007-04-17 02:20:59.125 107 12328.00 59.25 55427.40 88888.00 2007-04-17 02:20:59.250 107 12327.98 59.25 55427.43 88888.00 2007-04-17 02:20:59.375 107 12327.92 59.25 55427.43 88888.00 2007-04-17 02:20:59.500 107 12327.88 59.23 55427.43 88888.00 2007-04-17 02:20:59.625 107 12327.90 59.25 55427.43 88888.00 2007-04-17 02:20:59.750 107 12327.88 59.20 55427.43 88888.00 2007-04-17 02:20:59.875 107 12327.83 59.20 55427.47 88888.00 2007-04-17 02:21:00.000 107 12327.80 59.25 55427.47 88888.00 2007-04-17 02:21:00.125 107 12327.85 59.30 55427.47 88888.00 2007-04-17 02:21:00.250 107 12327.90 59.27 55427.47 88888.00 2007-04-17 02:21:00.375 107 12327.90 59.27 55427.45 88888.00 2007-04-17 02:21:00.500 107 12327.92 59.20 55427.47 88888.00 2007-04-17 02:21:00.625 107 12327.90 59.25 55427.47 88888.00 2007-04-17 02:21:00.750 107 12327.90 59.25 55427.47 88888.00 2007-04-17 02:21:00.875 107 12327.95 59.27 55427.47 88888.00 2007-04-17 02:21:01.000 107 12327.95 59.30 55427.45 88888.00 2007-04-17 02:21:01.125 107 12327.95 59.25 55427.45 88888.00 2007-04-17 02:21:01.250 107 12327.85 59.17 55427.47 88888.00 2007-04-17 02:21:01.375 107 12327.83 59.20 55427.45 88888.00 2007-04-17 02:21:01.500 107 12327.80 59.23 55427.47 88888.00 2007-04-17 02:21:01.625 107 12327.90 59.23 55427.45 88888.00 2007-04-17 02:21:01.750 107 12328.00 59.25 55427.45 88888.00 2007-04-17 02:21:01.875 107 12328.08 59.30 55427.45 88888.00 2007-04-17 02:21:02.000 107 12328.02 59.25 55427.45 88888.00 2007-04-17 02:21:02.125 107 12327.92 59.27 55427.47 88888.00 2007-04-17 02:21:02.250 107 12327.92 59.27 55427.47 88888.00 2007-04-17 02:21:02.375 107 12327.90 59.27 55427.45 88888.00 2007-04-17 02:21:02.500 107 12327.83 59.23 55427.45 88888.00 2007-04-17 02:21:02.625 107 12327.75 59.23 55427.45 88888.00 2007-04-17 02:21:02.750 107 12327.80 59.23 55427.45 88888.00 2007-04-17 02:21:02.875 107 12327.88 59.23 55427.45 88888.00 2007-04-17 02:21:03.000 107 12327.92 59.27 55427.47 88888.00 2007-04-17 02:21:03.125 107 12327.92 59.27 55427.47 88888.00 2007-04-17 02:21:03.250 107 12327.85 59.15 55427.45 88888.00 2007-04-17 02:21:03.375 107 12327.88 59.15 55427.47 88888.00 2007-04-17 02:21:03.500 107 12327.88 59.20 55427.45 88888.00 2007-04-17 02:21:03.625 107 12327.92 59.23 55427.47 88888.00 2007-04-17 02:21:03.750 107 12327.98 59.25 55427.50 88888.00 2007-04-17 02:21:03.875 107 12327.98 59.27 55427.53 88888.00 2007-04-17 02:21:04.000 107 12327.95 59.27 55427.53 88888.00 2007-04-17 02:21:04.125 107 12327.95 59.25 55427.50 88888.00 2007-04-17 02:21:04.250 107 12327.90 59.20 55427.50 88888.00 2007-04-17 02:21:04.375 107 12327.90 59.23 55427.47 88888.00 2007-04-17 02:21:04.500 107 12327.90 59.23 55427.45 88888.00 2007-04-17 02:21:04.625 107 12327.92 59.25 55427.47 88888.00 2007-04-17 02:21:04.750 107 12327.90 59.25 55427.53 88888.00 2007-04-17 02:21:04.875 107 12327.92 59.25 55427.50 88888.00 2007-04-17 02:21:05.000 107 12327.95 59.27 55427.45 88888.00 2007-04-17 02:21:05.125 107 12327.95 59.25 55427.47 88888.00 2007-04-17 02:21:05.250 107 12327.88 59.25 55427.40 88888.00 2007-04-17 02:21:05.375 107 12327.83 59.25 55427.40 88888.00 2007-04-17 02:21:05.500 107 12327.88 59.25 55427.45 88888.00 2007-04-17 02:21:05.625 107 12327.92 59.20 55427.45 88888.00 2007-04-17 02:21:05.750 107 12327.92 59.23 55427.45 88888.00 2007-04-17 02:21:05.875 107 12327.98 59.25 55427.47 88888.00 2007-04-17 02:21:06.000 107 12327.90 59.23 55427.43 88888.00 2007-04-17 02:21:06.125 107 12327.88 59.23 55427.47 88888.00 2007-04-17 02:21:06.250 107 12327.90 59.23 55427.47 88888.00 2007-04-17 02:21:06.375 107 12327.98 59.25 55427.47 88888.00 2007-04-17 02:21:06.500 107 12327.98 59.30 55427.50 88888.00 2007-04-17 02:21:06.625 107 12327.95 59.27 55427.50 88888.00 2007-04-17 02:21:06.750 107 12327.95 59.30 55427.50 88888.00 2007-04-17 02:21:06.875 107 12327.92 59.25 55427.47 88888.00 2007-04-17 02:21:07.000 107 12327.95 59.20 55427.45 88888.00 2007-04-17 02:21:07.125 107 12327.90 59.23 55427.47 88888.00 2007-04-17 02:21:07.250 107 12327.85 59.27 55427.47 88888.00 2007-04-17 02:21:07.375 107 12327.88 59.25 55427.45 88888.00 2007-04-17 02:21:07.500 107 12327.90 59.20 55427.45 88888.00 2007-04-17 02:21:07.625 107 12327.92 59.20 55427.47 88888.00 2007-04-17 02:21:07.750 107 12327.90 59.23 55427.50 88888.00 2007-04-17 02:21:07.875 107 12327.85 59.25 55427.47 88888.00 2007-04-17 02:21:08.000 107 12327.80 59.27 55427.45 88888.00 2007-04-17 02:21:08.125 107 12327.77 59.23 55427.47 88888.00 2007-04-17 02:21:08.250 107 12327.65 59.17 55427.47 88888.00 2007-04-17 02:21:08.375 107 12327.67 59.20 55427.47 88888.00 2007-04-17 02:21:08.500 107 12327.67 59.25 55427.47 88888.00 2007-04-17 02:21:08.625 107 12327.73 59.30 55427.50 88888.00 2007-04-17 02:21:08.750 107 12327.77 59.25 55427.47 88888.00 2007-04-17 02:21:08.875 107 12327.75 59.23 55427.47 88888.00 2007-04-17 02:21:09.000 107 12327.80 59.27 55427.50 88888.00 2007-04-17 02:21:09.125 107 12327.75 59.23 55427.53 88888.00 2007-04-17 02:21:09.250 107 12327.75 59.20 55427.50 88888.00 2007-04-17 02:21:09.375 107 12327.80 59.25 55427.47 88888.00 2007-04-17 02:21:09.500 107 12327.83 59.27 55427.47 88888.00 2007-04-17 02:21:09.625 107 12327.75 59.25 55427.45 88888.00 2007-04-17 02:21:09.750 107 12327.75 59.25 55427.50 88888.00 2007-04-17 02:21:09.875 107 12327.75 59.23 55427.50 88888.00 2007-04-17 02:21:10.000 107 12327.83 59.27 55427.47 88888.00 2007-04-17 02:21:10.125 107 12327.85 59.23 55427.47 88888.00 2007-04-17 02:21:10.250 107 12327.85 59.20 55427.47 88888.00 2007-04-17 02:21:10.375 107 12327.92 59.27 55427.45 88888.00 2007-04-17 02:21:10.500 107 12327.85 59.27 55427.45 88888.00 2007-04-17 02:21:10.625 107 12327.85 59.17 55427.43 88888.00 2007-04-17 02:21:10.750 107 12327.88 59.17 55427.43 88888.00 2007-04-17 02:21:10.875 107 12327.92 59.27 55427.47 88888.00 2007-04-17 02:21:11.000 107 12327.90 59.27 55427.47 88888.00 2007-04-17 02:21:11.125 107 12327.88 59.25 55427.50 88888.00 2007-04-17 02:21:11.250 107 12327.80 59.23 55427.47 88888.00 2007-04-17 02:21:11.375 107 12327.83 59.20 55427.47 88888.00 2007-04-17 02:21:11.500 107 12327.83 59.20 55427.47 88888.00 2007-04-17 02:21:11.625 107 12327.77 59.20 55427.47 88888.00 2007-04-17 02:21:11.750 107 12327.75 59.17 55427.45 88888.00 2007-04-17 02:21:11.875 107 12327.77 59.23 55427.45 88888.00 2007-04-17 02:21:12.000 107 12327.80 59.23 55427.45 88888.00 2007-04-17 02:21:12.125 107 12327.83 59.20 55427.45 88888.00 2007-04-17 02:21:12.250 107 12327.77 59.17 55427.43 88888.00 2007-04-17 02:21:12.375 107 12327.77 59.17 55427.45 88888.00 2007-04-17 02:21:12.500 107 12327.88 59.23 55427.47 88888.00 2007-04-17 02:21:12.625 107 12327.90 59.23 55427.45 88888.00 2007-04-17 02:21:12.750 107 12327.95 59.23 55427.47 88888.00 2007-04-17 02:21:12.875 107 12327.92 59.20 55427.45 88888.00 2007-04-17 02:21:13.000 107 12327.85 59.15 55427.43 88888.00 2007-04-17 02:21:13.125 107 12327.83 59.23 55427.45 88888.00 2007-04-17 02:21:13.250 107 12327.85 59.23 55427.47 88888.00 2007-04-17 02:21:13.375 107 12327.77 59.23 55427.47 88888.00 2007-04-17 02:21:13.500 107 12327.75 59.20 55427.43 88888.00 2007-04-17 02:21:13.625 107 12327.80 59.23 55427.45 88888.00 2007-04-17 02:21:13.750 107 12327.80 59.23 55427.47 88888.00 2007-04-17 02:21:13.875 107 12327.83 59.20 55427.47 88888.00 2007-04-17 02:21:14.000 107 12327.85 59.20 55427.47 88888.00 2007-04-17 02:21:14.125 107 12327.85 59.20 55427.45 88888.00 2007-04-17 02:21:14.250 107 12327.95 59.23 55427.47 88888.00 2007-04-17 02:21:14.375 107 12327.95 59.23 55427.47 88888.00 2007-04-17 02:21:14.500 107 12327.83 59.23 55427.47 88888.00 2007-04-17 02:21:14.625 107 12327.85 59.27 55427.47 88888.00 2007-04-17 02:21:14.750 107 12327.98 59.30 55427.47 88888.00 2007-04-17 02:21:14.875 107 12327.92 59.25 55427.50 88888.00 2007-04-17 02:21:15.000 107 12327.88 59.25 55427.47 88888.00 2007-04-17 02:21:15.125 107 12327.83 59.25 55427.45 88888.00 2007-04-17 02:21:15.250 107 12327.77 59.17 55427.43 88888.00 2007-04-17 02:21:15.375 107 12327.80 59.17 55427.40 88888.00 2007-04-17 02:21:15.500 107 12327.83 59.23 55427.45 88888.00 2007-04-17 02:21:15.625 107 12327.83 59.27 55427.47 88888.00 2007-04-17 02:21:15.750 107 12327.77 59.20 55427.47 88888.00 2007-04-17 02:21:15.875 107 12327.80 59.20 55427.47 88888.00 2007-04-17 02:21:16.000 107 12327.75 59.20 55427.45 88888.00 2007-04-17 02:21:16.125 107 12327.80 59.17 55427.43 88888.00 2007-04-17 02:21:16.250 107 12327.73 59.17 55427.45 88888.00 2007-04-17 02:21:16.375 107 12327.73 59.20 55427.40 88888.00 2007-04-17 02:21:16.500 107 12327.75 59.20 55427.43 88888.00 2007-04-17 02:21:16.625 107 12327.80 59.20 55427.45 88888.00 2007-04-17 02:21:16.750 107 12327.75 59.23 55427.43 88888.00 2007-04-17 02:21:16.875 107 12327.70 59.20 55427.43 88888.00 2007-04-17 02:21:17.000 107 12327.70 59.17 55427.43 88888.00 2007-04-17 02:21:17.125 107 12327.83 59.20 55427.50 88888.00 2007-04-17 02:21:17.250 107 12327.77 59.23 55427.47 88888.00 2007-04-17 02:21:17.375 107 12327.75 59.23 55427.45 88888.00 2007-04-17 02:21:17.500 107 12327.73 59.23 55427.45 88888.00 2007-04-17 02:21:17.625 107 12327.67 59.20 55427.47 88888.00 2007-04-17 02:21:17.750 107 12327.70 59.15 55427.47 88888.00 2007-04-17 02:21:17.875 107 12327.80 59.15 55427.47 88888.00 2007-04-17 02:21:18.000 107 12327.88 59.20 55427.47 88888.00 2007-04-17 02:21:18.125 107 12327.88 59.23 55427.45 88888.00 2007-04-17 02:21:18.250 107 12327.77 59.17 55427.43 88888.00 2007-04-17 02:21:18.375 107 12327.67 59.12 55427.38 88888.00 2007-04-17 02:21:18.500 107 12327.67 59.15 55427.38 88888.00 2007-04-17 02:21:18.625 107 12327.75 59.25 55427.40 88888.00 2007-04-17 02:21:18.750 107 12327.73 59.27 55427.45 88888.00 2007-04-17 02:21:18.875 107 12327.75 59.25 55427.47 88888.00 2007-04-17 02:21:19.000 107 12327.70 59.17 55427.47 88888.00 2007-04-17 02:21:19.125 107 12327.65 59.17 55427.45 88888.00 2007-04-17 02:21:19.250 107 12327.60 59.17 55427.45 88888.00 2007-04-17 02:21:19.375 107 12327.65 59.23 55427.47 88888.00 2007-04-17 02:21:19.500 107 12327.73 59.25 55427.53 88888.00 2007-04-17 02:21:19.625 107 12327.75 59.23 55427.50 88888.00 2007-04-17 02:21:19.750 107 12327.77 59.23 55427.47 88888.00 2007-04-17 02:21:19.875 107 12327.83 59.23 55427.50 88888.00 2007-04-17 02:21:20.000 107 12327.88 59.23 55427.47 88888.00 2007-04-17 02:21:20.125 107 12327.80 59.20 55427.45 88888.00 2007-04-17 02:21:20.250 107 12327.77 59.20 55427.47 88888.00 2007-04-17 02:21:20.375 107 12327.70 59.25 55427.47 88888.00 2007-04-17 02:21:20.500 107 12327.70 59.27 55427.47 88888.00 2007-04-17 02:21:20.625 107 12327.62 59.25 55427.43 88888.00 2007-04-17 02:21:20.750 107 12327.60 59.20 55427.43 88888.00 2007-04-17 02:21:20.875 107 12327.67 59.20 55427.45 88888.00 2007-04-17 02:21:21.000 107 12327.73 59.25 55427.47 88888.00 2007-04-17 02:21:21.125 107 12327.75 59.27 55427.47 88888.00 2007-04-17 02:21:21.250 107 12327.73 59.23 55427.50 88888.00 2007-04-17 02:21:21.375 107 12327.73 59.25 55427.50 88888.00 2007-04-17 02:21:21.500 107 12327.65 59.23 55427.50 88888.00 2007-04-17 02:21:21.625 107 12327.67 59.23 55427.50 88888.00 2007-04-17 02:21:21.750 107 12327.77 59.23 55427.50 88888.00 2007-04-17 02:21:21.875 107 12327.77 59.23 55427.47 88888.00 2007-04-17 02:21:22.000 107 12327.75 59.20 55427.45 88888.00 2007-04-17 02:21:22.125 107 12327.80 59.20 55427.45 88888.00 2007-04-17 02:21:22.250 107 12327.77 59.20 55427.47 88888.00 2007-04-17 02:21:22.375 107 12327.75 59.15 55427.47 88888.00 2007-04-17 02:21:22.500 107 12327.70 59.20 55427.47 88888.00 2007-04-17 02:21:22.625 107 12327.75 59.25 55427.50 88888.00 2007-04-17 02:21:22.750 107 12327.80 59.25 55427.47 88888.00 2007-04-17 02:21:22.875 107 12327.73 59.25 55427.47 88888.00 2007-04-17 02:21:23.000 107 12327.70 59.25 55427.47 88888.00 2007-04-17 02:21:23.125 107 12327.70 59.25 55427.47 88888.00 2007-04-17 02:21:23.250 107 12327.77 59.30 55427.53 88888.00 2007-04-17 02:21:23.375 107 12327.85 59.30 55427.53 88888.00 2007-04-17 02:21:23.500 107 12327.83 59.23 55427.50 88888.00 2007-04-17 02:21:23.625 107 12327.85 59.25 55427.47 88888.00 2007-04-17 02:21:23.750 107 12327.88 59.30 55427.45 88888.00 2007-04-17 02:21:23.875 107 12327.83 59.27 55427.47 88888.00 2007-04-17 02:21:24.000 107 12327.75 59.23 55427.45 88888.00 2007-04-17 02:21:24.125 107 12327.67 59.23 55427.47 88888.00 2007-04-17 02:21:24.250 107 12327.67 59.25 55427.50 88888.00 2007-04-17 02:21:24.375 107 12327.70 59.20 55427.45 88888.00 2007-04-17 02:21:24.500 107 12327.65 59.20 55427.45 88888.00 2007-04-17 02:21:24.625 107 12327.70 59.27 55427.50 88888.00 2007-04-17 02:21:24.750 107 12327.70 59.30 55427.47 88888.00 2007-04-17 02:21:24.875 107 12327.62 59.23 55427.47 88888.00 2007-04-17 02:21:25.000 107 12327.65 59.20 55427.45 88888.00 2007-04-17 02:21:25.125 107 12327.70 59.23 55427.50 88888.00 2007-04-17 02:21:25.250 107 12327.65 59.23 55427.47 88888.00 2007-04-17 02:21:25.375 107 12327.67 59.20 55427.45 88888.00 2007-04-17 02:21:25.500 107 12327.70 59.23 55427.47 88888.00 2007-04-17 02:21:25.625 107 12327.75 59.25 55427.45 88888.00 2007-04-17 02:21:25.750 107 12327.75 59.20 55427.43 88888.00 2007-04-17 02:21:25.875 107 12327.70 59.15 55427.45 88888.00 2007-04-17 02:21:26.000 107 12327.67 59.20 55427.47 88888.00 2007-04-17 02:21:26.125 107 12327.67 59.25 55427.45 88888.00 2007-04-17 02:21:26.250 107 12327.60 59.20 55427.45 88888.00 2007-04-17 02:21:26.375 107 12327.62 59.17 55427.47 88888.00 2007-04-17 02:21:26.500 107 12327.67 59.20 55427.47 88888.00 2007-04-17 02:21:26.625 107 12327.58 59.15 55427.43 88888.00 2007-04-17 02:21:26.750 107 12327.55 59.17 55427.43 88888.00 2007-04-17 02:21:26.875 107 12327.65 59.20 55427.43 88888.00 2007-04-17 02:21:27.000 107 12327.70 59.23 55427.43 88888.00 2007-04-17 02:21:27.125 107 12327.65 59.25 55427.47 88888.00 2007-04-17 02:21:27.250 107 12327.65 59.23 55427.47 88888.00 2007-04-17 02:21:27.375 107 12327.70 59.27 55427.45 88888.00 2007-04-17 02:21:27.500 107 12327.65 59.23 55427.47 88888.00 2007-04-17 02:21:27.625 107 12327.60 59.20 55427.45 88888.00 2007-04-17 02:21:27.750 107 12327.65 59.17 55427.47 88888.00 2007-04-17 02:21:27.875 107 12327.75 59.17 55427.47 88888.00 2007-04-17 02:21:28.000 107 12327.77 59.15 55427.45 88888.00 2007-04-17 02:21:28.125 107 12327.67 59.15 55427.43 88888.00 2007-04-17 02:21:28.250 107 12327.67 59.23 55427.45 88888.00 2007-04-17 02:21:28.375 107 12327.75 59.25 55427.47 88888.00 2007-04-17 02:21:28.500 107 12327.70 59.20 55427.45 88888.00 2007-04-17 02:21:28.625 107 12327.65 59.20 55427.43 88888.00 2007-04-17 02:21:28.750 107 12327.67 59.23 55427.45 88888.00 2007-04-17 02:21:28.875 107 12327.70 59.23 55427.45 88888.00 2007-04-17 02:21:29.000 107 12327.77 59.25 55427.45 88888.00 2007-04-17 02:21:29.125 107 12327.73 59.33 55427.45 88888.00 2007-04-17 02:21:29.250 107 12327.70 59.30 55427.50 88888.00 2007-04-17 02:21:29.375 107 12327.75 59.27 55427.47 88888.00 2007-04-17 02:21:29.500 107 12327.73 59.23 55427.45 88888.00 2007-04-17 02:21:29.625 107 12327.67 59.27 55427.47 88888.00 2007-04-17 02:21:29.750 107 12327.67 59.25 55427.47 88888.00 2007-04-17 02:21:29.875 107 12327.67 59.20 55427.47 88888.00 2007-04-17 02:21:30.000 107 12327.65 59.23 55427.50 88888.00 2007-04-17 02:21:30.125 107 12327.73 59.23 55427.53 88888.00 2007-04-17 02:21:30.250 107 12327.73 59.23 55427.47 88888.00 2007-04-17 02:21:30.375 107 12327.75 59.27 55427.50 88888.00 2007-04-17 02:21:30.500 107 12327.65 59.30 55427.45 88888.00 2007-04-17 02:21:30.625 107 12327.58 59.27 55427.40 88888.00 2007-04-17 02:21:30.750 107 12327.65 59.25 55427.43 88888.00 2007-04-17 02:21:30.875 107 12327.65 59.27 55427.47 88888.00 2007-04-17 02:21:31.000 107 12327.70 59.27 55427.45 88888.00 2007-04-17 02:21:31.125 107 12327.75 59.25 55427.47 88888.00 2007-04-17 02:21:31.250 107 12327.73 59.30 55427.50 88888.00 2007-04-17 02:21:31.375 107 12327.73 59.33 55427.50 88888.00 2007-04-17 02:21:31.500 107 12327.67 59.27 55427.50 88888.00 2007-04-17 02:21:31.625 107 12327.65 59.23 55427.50 88888.00 2007-04-17 02:21:31.750 107 12327.65 59.25 55427.47 88888.00 2007-04-17 02:21:31.875 107 12327.67 59.25 55427.47 88888.00 2007-04-17 02:21:32.000 107 12327.67 59.23 55427.43 88888.00 2007-04-17 02:21:32.125 107 12327.73 59.25 55427.47 88888.00 2007-04-17 02:21:32.250 107 12327.83 59.25 55427.55 88888.00 2007-04-17 02:21:32.375 107 12327.83 59.27 55427.50 88888.00 2007-04-17 02:21:32.500 107 12327.75 59.23 55427.43 88888.00 2007-04-17 02:21:32.625 107 12327.77 59.20 55427.45 88888.00 2007-04-17 02:21:32.750 107 12327.83 59.25 55427.47 88888.00 2007-04-17 02:21:32.875 107 12327.83 59.25 55427.47 88888.00 2007-04-17 02:21:33.000 107 12327.75 59.20 55427.43 88888.00 2007-04-17 02:21:33.125 107 12327.73 59.20 55427.47 88888.00 2007-04-17 02:21:33.250 107 12327.77 59.25 55427.55 88888.00 2007-04-17 02:21:33.375 107 12327.77 59.25 55427.50 88888.00 2007-04-17 02:21:33.500 107 12327.62 59.20 55427.45 88888.00 2007-04-17 02:21:33.625 107 12327.67 59.17 55427.47 88888.00 2007-04-17 02:21:33.750 107 12327.70 59.23 55427.47 88888.00 2007-04-17 02:21:33.875 107 12327.73 59.23 55427.47 88888.00 2007-04-17 02:21:34.000 107 12327.75 59.27 55427.50 88888.00 2007-04-17 02:21:34.125 107 12327.80 59.30 55427.55 88888.00 2007-04-17 02:21:34.250 107 12327.75 59.25 55427.53 88888.00 2007-04-17 02:21:34.375 107 12327.73 59.23 55427.50 88888.00 2007-04-17 02:21:34.500 107 12327.73 59.25 55427.53 88888.00 2007-04-17 02:21:34.625 107 12327.65 59.27 55427.50 88888.00 2007-04-17 02:21:34.750 107 12327.65 59.17 55427.45 88888.00 2007-04-17 02:21:34.875 107 12327.75 59.17 55427.43 88888.00 2007-04-17 02:21:35.000 107 12327.70 59.20 55427.45 88888.00 2007-04-17 02:21:35.125 107 12327.67 59.23 55427.47 88888.00 2007-04-17 02:21:35.250 107 12327.65 59.17 55427.43 88888.00 2007-04-17 02:21:35.375 107 12327.67 59.23 55427.43 88888.00 2007-04-17 02:21:35.500 107 12327.67 59.27 55427.47 88888.00 2007-04-17 02:21:35.625 107 12327.70 59.27 55427.50 88888.00 2007-04-17 02:21:35.750 107 12327.67 59.30 55427.53 88888.00 2007-04-17 02:21:35.875 107 12327.65 59.25 55427.50 88888.00 2007-04-17 02:21:36.000 107 12327.65 59.20 55427.53 88888.00 2007-04-17 02:21:36.125 107 12327.62 59.23 55427.55 88888.00 2007-04-17 02:21:36.250 107 12327.52 59.15 55427.50 88888.00 2007-04-17 02:21:36.375 107 12327.58 59.15 55427.50 88888.00 2007-04-17 02:21:36.500 107 12327.67 59.20 55427.53 88888.00 2007-04-17 02:21:36.625 107 12327.65 59.15 55427.50 88888.00 2007-04-17 02:21:36.750 107 12327.58 59.17 55427.47 88888.00 2007-04-17 02:21:36.875 107 12327.65 59.20 55427.47 88888.00 2007-04-17 02:21:37.000 107 12327.70 59.20 55427.47 88888.00 2007-04-17 02:21:37.125 107 12327.73 59.20 55427.47 88888.00 2007-04-17 02:21:37.250 107 12327.62 59.12 55427.47 88888.00 2007-04-17 02:21:37.375 107 12327.58 59.17 55427.50 88888.00 2007-04-17 02:21:37.500 107 12327.62 59.17 55427.50 88888.00 2007-04-17 02:21:37.625 107 12327.65 59.20 55427.50 88888.00 2007-04-17 02:21:37.750 107 12327.67 59.20 55427.53 88888.00 2007-04-17 02:21:37.875 107 12327.65 59.20 55427.50 88888.00 2007-04-17 02:21:38.000 107 12327.67 59.17 55427.50 88888.00 2007-04-17 02:21:38.125 107 12327.65 59.17 55427.47 88888.00 2007-04-17 02:21:38.250 107 12327.65 59.25 55427.53 88888.00 2007-04-17 02:21:38.375 107 12327.70 59.27 55427.53 88888.00 2007-04-17 02:21:38.500 107 12327.73 59.25 55427.53 88888.00 2007-04-17 02:21:38.625 107 12327.75 59.15 55427.47 88888.00 2007-04-17 02:21:38.750 107 12327.73 59.20 55427.45 88888.00 2007-04-17 02:21:38.875 107 12327.73 59.23 55427.50 88888.00 2007-04-17 02:21:39.000 107 12327.70 59.23 55427.47 88888.00 2007-04-17 02:21:39.125 107 12327.70 59.20 55427.47 88888.00 2007-04-17 02:21:39.250 107 12327.75 59.12 55427.47 88888.00 2007-04-17 02:21:39.375 107 12327.77 59.15 55427.45 88888.00 2007-04-17 02:21:39.500 107 12327.73 59.20 55427.45 88888.00 2007-04-17 02:21:39.625 107 12327.70 59.23 55427.45 88888.00 2007-04-17 02:21:39.750 107 12327.65 59.20 55427.47 88888.00 2007-04-17 02:21:39.875 107 12327.62 59.17 55427.45 88888.00 2007-04-17 02:21:40.000 107 12327.62 59.15 55427.43 88888.00 2007-04-17 02:21:40.125 107 12327.62 59.17 55427.45 88888.00 2007-04-17 02:21:40.250 107 12327.60 59.20 55427.53 88888.00 2007-04-17 02:21:40.375 107 12327.62 59.25 55427.55 88888.00 2007-04-17 02:21:40.500 107 12327.65 59.27 55427.50 88888.00 2007-04-17 02:21:40.625 107 12327.67 59.33 55427.55 88888.00 2007-04-17 02:21:40.750 107 12327.60 59.27 55427.55 88888.00 2007-04-17 02:21:40.875 107 12327.60 59.27 55427.53 88888.00 2007-04-17 02:21:41.000 107 12327.65 59.25 55427.47 88888.00 2007-04-17 02:21:41.125 107 12327.60 59.25 55427.50 88888.00 2007-04-17 02:21:41.250 107 12327.62 59.27 55427.53 88888.00 2007-04-17 02:21:41.375 107 12327.65 59.23 55427.50 88888.00 2007-04-17 02:21:41.500 107 12327.65 59.23 55427.50 88888.00 2007-04-17 02:21:41.625 107 12327.60 59.17 55427.50 88888.00 2007-04-17 02:21:41.750 107 12327.60 59.23 55427.50 88888.00 2007-04-17 02:21:41.875 107 12327.65 59.25 55427.50 88888.00 2007-04-17 02:21:42.000 107 12327.70 59.25 55427.53 88888.00 2007-04-17 02:21:42.125 107 12327.62 59.25 55427.55 88888.00 2007-04-17 02:21:42.250 107 12327.55 59.20 55427.53 88888.00 2007-04-17 02:21:42.375 107 12327.52 59.23 55427.50 88888.00 2007-04-17 02:21:42.500 107 12327.52 59.20 55427.50 88888.00 2007-04-17 02:21:42.625 107 12327.52 59.23 55427.50 88888.00 2007-04-17 02:21:42.750 107 12327.52 59.20 55427.50 88888.00 2007-04-17 02:21:42.875 107 12327.58 59.23 55427.50 88888.00 2007-04-17 02:21:43.000 107 12327.65 59.25 55427.50 88888.00 2007-04-17 02:21:43.125 107 12327.67 59.25 55427.53 88888.00 2007-04-17 02:21:43.250 107 12327.58 59.15 55427.50 88888.00 2007-04-17 02:21:43.375 107 12327.55 59.12 55427.47 88888.00 2007-04-17 02:21:43.500 107 12327.48 59.17 55427.47 88888.00 2007-04-17 02:21:43.625 107 12327.48 59.25 55427.47 88888.00 2007-04-17 02:21:43.750 107 12327.50 59.17 55427.47 88888.00 2007-04-17 02:21:43.875 107 12327.58 59.17 55427.47 88888.00 2007-04-17 02:21:44.000 107 12327.62 59.15 55427.47 88888.00 2007-04-17 02:21:44.125 107 12327.62 59.17 55427.50 88888.00 2007-04-17 02:21:44.250 107 12327.60 59.27 55427.53 88888.00 2007-04-17 02:21:44.375 107 12327.62 59.27 55427.50 88888.00 2007-04-17 02:21:44.500 107 12327.58 59.20 55427.47 88888.00 2007-04-17 02:21:44.625 107 12327.60 59.17 55427.47 88888.00 2007-04-17 02:21:44.750 107 12327.62 59.23 55427.53 88888.00 2007-04-17 02:21:44.875 107 12327.60 59.23 55427.53 88888.00 2007-04-17 02:21:45.000 107 12327.50 59.25 55427.47 88888.00 2007-04-17 02:21:45.125 107 12327.52 59.17 55427.45 88888.00 2007-04-17 02:21:45.250 107 12327.60 59.12 55427.50 88888.00 2007-04-17 02:21:45.375 107 12327.60 59.15 55427.47 88888.00 2007-04-17 02:21:45.500 107 12327.60 59.17 55427.50 88888.00 2007-04-17 02:21:45.625 107 12327.58 59.17 55427.53 88888.00 2007-04-17 02:21:45.750 107 12327.58 59.17 55427.50 88888.00 2007-04-17 02:21:45.875 107 12327.55 59.23 55427.50 88888.00 2007-04-17 02:21:46.000 107 12327.55 59.23 55427.47 88888.00 2007-04-17 02:21:46.125 107 12327.58 59.15 55427.50 88888.00 2007-04-17 02:21:46.250 107 12327.52 59.10 55427.47 88888.00 2007-04-17 02:21:46.375 107 12327.58 59.15 55427.47 88888.00 2007-04-17 02:21:46.500 107 12327.62 59.27 55427.53 88888.00 2007-04-17 02:21:46.625 107 12327.58 59.27 55427.50 88888.00 2007-04-17 02:21:46.750 107 12327.50 59.23 55427.50 88888.00 2007-04-17 02:21:46.875 107 12327.52 59.27 55427.53 88888.00 2007-04-17 02:21:47.000 107 12327.55 59.25 55427.53 88888.00 2007-04-17 02:21:47.125 107 12327.58 59.20 55427.53 88888.00 2007-04-17 02:21:47.250 107 12327.60 59.25 55427.50 88888.00 2007-04-17 02:21:47.375 107 12327.60 59.20 55427.45 88888.00 2007-04-17 02:21:47.500 107 12327.52 59.15 55427.45 88888.00 2007-04-17 02:21:47.625 107 12327.52 59.20 55427.50 88888.00 2007-04-17 02:21:47.750 107 12327.62 59.25 55427.50 88888.00 2007-04-17 02:21:47.875 107 12327.62 59.17 55427.45 88888.00 2007-04-17 02:21:48.000 107 12327.58 59.15 55427.45 88888.00 2007-04-17 02:21:48.125 107 12327.50 59.17 55427.50 88888.00 2007-04-17 02:21:48.250 107 12327.48 59.23 55427.53 88888.00 2007-04-17 02:21:48.375 107 12327.58 59.25 55427.50 88888.00 2007-04-17 02:21:48.500 107 12327.60 59.25 55427.47 88888.00 2007-04-17 02:21:48.625 107 12327.65 59.25 55427.45 88888.00 2007-04-17 02:21:48.750 107 12327.65 59.25 55427.50 88888.00 2007-04-17 02:21:48.875 107 12327.67 59.25 55427.47 88888.00 2007-04-17 02:21:49.000 107 12327.60 59.20 55427.47 88888.00 2007-04-17 02:21:49.125 107 12327.50 59.23 55427.50 88888.00 2007-04-17 02:21:49.250 107 12327.48 59.25 55427.50 88888.00 2007-04-17 02:21:49.375 107 12327.48 59.23 55427.53 88888.00 2007-04-17 02:21:49.500 107 12327.52 59.23 55427.50 88888.00 2007-04-17 02:21:49.625 107 12327.58 59.25 55427.47 88888.00 2007-04-17 02:21:49.750 107 12327.62 59.23 55427.50 88888.00 2007-04-17 02:21:49.875 107 12327.65 59.27 55427.50 88888.00 2007-04-17 02:21:50.000 107 12327.58 59.23 55427.53 88888.00 2007-04-17 02:21:50.125 107 12327.52 59.23 55427.53 88888.00 2007-04-17 02:21:50.250 107 12327.48 59.27 55427.50 88888.00 2007-04-17 02:21:50.375 107 12327.55 59.25 55427.47 88888.00 2007-04-17 02:21:50.500 107 12327.55 59.25 55427.45 88888.00 2007-04-17 02:21:50.625 107 12327.52 59.27 55427.50 88888.00 2007-04-17 02:21:50.750 107 12327.58 59.30 55427.55 88888.00 2007-04-17 02:21:50.875 107 12327.52 59.23 55427.50 88888.00 2007-04-17 02:21:51.000 107 12327.45 59.20 55427.45 88888.00 2007-04-17 02:21:51.125 107 12327.40 59.17 55427.47 88888.00 2007-04-17 02:21:51.250 107 12327.52 59.25 55427.53 88888.00 2007-04-17 02:21:51.375 107 12327.62 59.35 55427.53 88888.00 2007-04-17 02:21:51.500 107 12327.62 59.35 55427.50 88888.00 2007-04-17 02:21:51.625 107 12327.58 59.33 55427.45 88888.00 2007-04-17 02:21:51.750 107 12327.55 59.27 55427.45 88888.00 2007-04-17 02:21:51.875 107 12327.48 59.27 55427.47 88888.00 2007-04-17 02:21:52.000 107 12327.55 59.25 55427.50 88888.00 2007-04-17 02:21:52.125 107 12327.50 59.23 55427.47 88888.00 2007-04-17 02:21:52.250 107 12327.48 59.23 55427.45 88888.00 2007-04-17 02:21:52.375 107 12327.45 59.23 55427.45 88888.00 2007-04-17 02:21:52.500 107 12327.50 59.25 55427.47 88888.00 2007-04-17 02:21:52.625 107 12327.55 59.27 55427.47 88888.00 2007-04-17 02:21:52.750 107 12327.58 59.25 55427.45 88888.00 2007-04-17 02:21:52.875 107 12327.62 59.25 55427.45 88888.00 2007-04-17 02:21:53.000 107 12327.58 59.23 55427.47 88888.00 2007-04-17 02:21:53.125 107 12327.50 59.20 55427.47 88888.00 2007-04-17 02:21:53.250 107 12327.52 59.20 55427.47 88888.00 2007-04-17 02:21:53.375 107 12327.62 59.25 55427.50 88888.00 2007-04-17 02:21:53.500 107 12327.60 59.25 55427.50 88888.00 2007-04-17 02:21:53.625 107 12327.58 59.23 55427.45 88888.00 2007-04-17 02:21:53.750 107 12327.60 59.25 55427.47 88888.00 2007-04-17 02:21:53.875 107 12327.52 59.20 55427.47 88888.00 2007-04-17 02:21:54.000 107 12327.58 59.27 55427.47 88888.00 2007-04-17 02:21:54.125 107 12327.62 59.30 55427.50 88888.00 2007-04-17 02:21:54.250 107 12327.58 59.27 55427.50 88888.00 2007-04-17 02:21:54.375 107 12327.50 59.23 55427.47 88888.00 2007-04-17 02:21:54.500 107 12327.42 59.20 55427.43 88888.00 2007-04-17 02:21:54.625 107 12327.48 59.25 55427.47 88888.00 2007-04-17 02:21:54.750 107 12327.58 59.30 55427.50 88888.00 2007-04-17 02:21:54.875 107 12327.60 59.27 55427.47 88888.00 2007-04-17 02:21:55.000 107 12327.58 59.23 55427.47 88888.00 2007-04-17 02:21:55.125 107 12327.58 59.20 55427.50 88888.00 2007-04-17 02:21:55.250 107 12327.55 59.23 55427.50 88888.00 2007-04-17 02:21:55.375 107 12327.52 59.25 55427.47 88888.00 2007-04-17 02:21:55.500 107 12327.55 59.27 55427.47 88888.00 2007-04-17 02:21:55.625 107 12327.55 59.27 55427.47 88888.00 2007-04-17 02:21:55.750 107 12327.55 59.30 55427.47 88888.00 2007-04-17 02:21:55.875 107 12327.52 59.27 55427.47 88888.00 2007-04-17 02:21:56.000 107 12327.48 59.25 55427.47 88888.00 2007-04-17 02:21:56.125 107 12327.45 59.23 55427.47 88888.00 2007-04-17 02:21:56.250 107 12327.42 59.23 55427.50 88888.00 2007-04-17 02:21:56.375 107 12327.45 59.23 55427.47 88888.00 2007-04-17 02:21:56.500 107 12327.50 59.17 55427.45 88888.00 2007-04-17 02:21:56.625 107 12327.58 59.15 55427.45 88888.00 2007-04-17 02:21:56.750 107 12327.50 59.15 55427.43 88888.00 2007-04-17 02:21:56.875 107 12327.50 59.15 55427.43 88888.00 2007-04-17 02:21:57.000 107 12327.60 59.25 55427.47 88888.00 2007-04-17 02:21:57.125 107 12327.62 59.30 55427.53 88888.00 2007-04-17 02:21:57.250 107 12327.55 59.25 55427.53 88888.00 2007-04-17 02:21:57.375 107 12327.52 59.25 55427.50 88888.00 2007-04-17 02:21:57.500 107 12327.50 59.25 55427.47 88888.00 2007-04-17 02:21:57.625 107 12327.52 59.25 55427.47 88888.00 2007-04-17 02:21:57.750 107 12327.52 59.20 55427.45 88888.00 2007-04-17 02:21:57.875 107 12327.45 59.12 55427.47 88888.00 2007-04-17 02:21:58.000 107 12327.52 59.17 55427.47 88888.00 2007-04-17 02:21:58.125 107 12327.52 59.23 55427.53 88888.00 2007-04-17 02:21:58.250 107 12327.52 59.25 55427.55 88888.00 2007-04-17 02:21:58.375 107 12327.58 59.23 55427.50 88888.00 2007-04-17 02:21:58.500 107 12327.62 59.23 55427.50 88888.00 2007-04-17 02:21:58.625 107 12327.60 59.23 55427.47 88888.00 2007-04-17 02:21:58.750 107 12327.50 59.23 55427.47 88888.00 2007-04-17 02:21:58.875 107 12327.55 59.23 55427.50 88888.00 2007-04-17 02:21:59.000 107 12327.60 59.27 55427.47 88888.00 2007-04-17 02:21:59.125 107 12327.65 59.27 55427.50 88888.00 2007-04-17 02:21:59.250 107 12327.60 59.27 55427.47 88888.00 2007-04-17 02:21:59.375 107 12327.62 59.27 55427.45 88888.00 2007-04-17 02:21:59.500 107 12327.58 59.25 55427.50 88888.00 2007-04-17 02:21:59.625 107 12327.60 59.30 55427.53 88888.00 2007-04-17 02:21:59.750 107 12327.60 59.30 55427.53 88888.00 2007-04-17 02:21:59.875 107 12327.52 59.23 55427.50 88888.00 2007-04-17 02:22:00.000 107 12327.50 59.25 55427.50 88888.00 2007-04-17 02:22:00.125 107 12327.55 59.27 55427.53 88888.00 2007-04-17 02:22:00.250 107 12327.58 59.27 55427.50 88888.00 2007-04-17 02:22:00.375 107 12327.60 59.27 55427.50 88888.00 2007-04-17 02:22:00.500 107 12327.58 59.23 55427.47 88888.00 2007-04-17 02:22:00.625 107 12327.60 59.23 55427.47 88888.00 2007-04-17 02:22:00.750 107 12327.65 59.30 55427.50 88888.00 2007-04-17 02:22:00.875 107 12327.65 59.27 55427.50 88888.00 2007-04-17 02:22:01.000 107 12327.62 59.25 55427.47 88888.00 2007-04-17 02:22:01.125 107 12327.58 59.27 55427.50 88888.00 2007-04-17 02:22:01.250 107 12327.58 59.23 55427.47 88888.00 2007-04-17 02:22:01.375 107 12327.58 59.23 55427.47 88888.00 2007-04-17 02:22:01.500 107 12327.52 59.17 55427.45 88888.00 2007-04-17 02:22:01.625 107 12327.48 59.20 55427.50 88888.00 2007-04-17 02:22:01.750 107 12327.50 59.27 55427.50 88888.00 2007-04-17 02:22:01.875 107 12327.55 59.27 55427.50 88888.00 2007-04-17 02:22:02.000 107 12327.52 59.27 55427.47 88888.00 2007-04-17 02:22:02.125 107 12327.50 59.25 55427.47 88888.00 2007-04-17 02:22:02.250 107 12327.45 59.23 55427.47 88888.00 2007-04-17 02:22:02.375 107 12327.40 59.23 55427.47 88888.00 2007-04-17 02:22:02.500 107 12327.38 59.20 55427.47 88888.00 2007-04-17 02:22:02.625 107 12327.45 59.20 55427.50 88888.00 2007-04-17 02:22:02.750 107 12327.48 59.27 55427.53 88888.00 2007-04-17 02:22:02.875 107 12327.42 59.25 55427.50 88888.00 2007-04-17 02:22:03.000 107 12327.45 59.20 55427.50 88888.00 2007-04-17 02:22:03.125 107 12327.45 59.17 55427.47 88888.00 2007-04-17 02:22:03.250 107 12327.50 59.23 55427.47 88888.00 2007-04-17 02:22:03.375 107 12327.58 59.25 55427.50 88888.00 2007-04-17 02:22:03.500 107 12327.55 59.25 55427.47 88888.00 2007-04-17 02:22:03.625 107 12327.50 59.27 55427.47 88888.00 2007-04-17 02:22:03.750 107 12327.48 59.23 55427.45 88888.00 2007-04-17 02:22:03.875 107 12327.52 59.23 55427.47 88888.00 2007-04-17 02:22:04.000 107 12327.58 59.27 55427.47 88888.00 2007-04-17 02:22:04.125 107 12327.55 59.27 55427.47 88888.00 2007-04-17 02:22:04.250 107 12327.52 59.27 55427.47 88888.00 2007-04-17 02:22:04.375 107 12327.62 59.30 55427.47 88888.00 2007-04-17 02:22:04.500 107 12327.65 59.30 55427.45 88888.00 2007-04-17 02:22:04.625 107 12327.62 59.27 55427.45 88888.00 2007-04-17 02:22:04.750 107 12327.62 59.25 55427.45 88888.00 2007-04-17 02:22:04.875 107 12327.52 59.25 55427.45 88888.00 2007-04-17 02:22:05.000 107 12327.50 59.27 55427.43 88888.00 2007-04-17 02:22:05.125 107 12327.52 59.27 55427.45 88888.00 2007-04-17 02:22:05.250 107 12327.52 59.25 55427.45 88888.00 2007-04-17 02:22:05.375 107 12327.58 59.27 55427.47 88888.00 2007-04-17 02:22:05.500 107 12327.60 59.27 55427.47 88888.00 2007-04-17 02:22:05.625 107 12327.58 59.27 55427.47 88888.00 2007-04-17 02:22:05.750 107 12327.55 59.33 55427.53 88888.00 2007-04-17 02:22:05.875 107 12327.55 59.33 55427.47 88888.00 2007-04-17 02:22:06.000 107 12327.60 59.25 55427.43 88888.00 2007-04-17 02:22:06.125 107 12327.62 59.25 55427.47 88888.00 2007-04-17 02:22:06.250 107 12327.58 59.27 55427.50 88888.00 2007-04-17 02:22:06.375 107 12327.50 59.23 55427.45 88888.00 2007-04-17 02:22:06.500 107 12327.48 59.20 55427.45 88888.00 2007-04-17 02:22:06.625 107 12327.50 59.25 55427.45 88888.00 2007-04-17 02:22:06.750 107 12327.50 59.25 55427.43 88888.00 2007-04-17 02:22:06.875 107 12327.45 59.23 55427.45 88888.00 2007-04-17 02:22:07.000 107 12327.48 59.23 55427.45 88888.00 2007-04-17 02:22:07.125 107 12327.48 59.23 55427.47 88888.00 2007-04-17 02:22:07.250 107 12327.42 59.23 55427.45 88888.00 2007-04-17 02:22:07.375 107 12327.42 59.23 55427.45 88888.00 2007-04-17 02:22:07.500 107 12327.48 59.23 55427.45 88888.00 2007-04-17 02:22:07.625 107 12327.50 59.23 55427.45 88888.00 2007-04-17 02:22:07.750 107 12327.48 59.25 55427.47 88888.00 2007-04-17 02:22:07.875 107 12327.42 59.23 55427.47 88888.00 2007-04-17 02:22:08.000 107 12327.45 59.23 55427.50 88888.00 2007-04-17 02:22:08.125 107 12327.48 59.25 55427.50 88888.00 2007-04-17 02:22:08.250 107 12327.52 59.30 55427.50 88888.00 2007-04-17 02:22:08.375 107 12327.55 59.27 55427.47 88888.00 2007-04-17 02:22:08.500 107 12327.60 59.25 55427.47 88888.00 2007-04-17 02:22:08.625 107 12327.60 59.23 55427.50 88888.00 2007-04-17 02:22:08.750 107 12327.65 59.27 55427.53 88888.00 2007-04-17 02:22:08.875 107 12327.62 59.30 55427.53 88888.00 2007-04-17 02:22:09.000 107 12327.55 59.27 55427.53 88888.00 2007-04-17 02:22:09.125 107 12327.48 59.30 55427.50 88888.00 2007-04-17 02:22:09.250 107 12327.42 59.25 55427.47 88888.00 2007-04-17 02:22:09.375 107 12327.50 59.27 55427.50 88888.00 2007-04-17 02:22:09.500 107 12327.52 59.27 55427.50 88888.00 2007-04-17 02:22:09.625 107 12327.50 59.25 55427.45 88888.00 2007-04-17 02:22:09.750 107 12327.48 59.25 55427.45 88888.00 2007-04-17 02:22:09.875 107 12327.45 59.23 55427.47 88888.00 2007-04-17 02:22:10.000 107 12327.40 59.17 55427.47 88888.00 2007-04-17 02:22:10.125 107 12327.45 59.27 55427.50 88888.00 2007-04-17 02:22:10.250 107 12327.52 59.23 55427.53 88888.00 2007-04-17 02:22:10.375 107 12327.48 59.20 55427.50 88888.00 2007-04-17 02:22:10.500 107 12327.45 59.17 55427.53 88888.00 2007-04-17 02:22:10.625 107 12327.42 59.23 55427.50 88888.00 2007-04-17 02:22:10.750 107 12327.45 59.30 55427.50 88888.00 2007-04-17 02:22:10.875 107 12327.55 59.35 55427.53 88888.00 2007-04-17 02:22:11.000 107 12327.50 59.27 55427.50 88888.00 2007-04-17 02:22:11.125 107 12327.42 59.23 55427.50 88888.00 2007-04-17 02:22:11.250 107 12327.42 59.20 55427.50 88888.00 2007-04-17 02:22:11.375 107 12327.48 59.25 55427.50 88888.00 2007-04-17 02:22:11.500 107 12327.52 59.25 55427.50 88888.00 2007-04-17 02:22:11.625 107 12327.48 59.23 55427.47 88888.00 2007-04-17 02:22:11.750 107 12327.48 59.30 55427.47 88888.00 2007-04-17 02:22:11.875 107 12327.45 59.30 55427.50 88888.00 2007-04-17 02:22:12.000 107 12327.40 59.25 55427.47 88888.00 2007-04-17 02:22:12.125 107 12327.38 59.27 55427.50 88888.00 2007-04-17 02:22:12.250 107 12327.35 59.25 55427.47 88888.00 2007-04-17 02:22:12.375 107 12327.40 59.23 55427.43 88888.00 2007-04-17 02:22:12.500 107 12327.40 59.20 55427.45 88888.00 2007-04-17 02:22:12.625 107 12327.40 59.25 55427.50 88888.00 2007-04-17 02:22:12.750 107 12327.42 59.30 55427.53 88888.00 2007-04-17 02:22:12.875 107 12327.42 59.25 55427.50 88888.00 2007-04-17 02:22:13.000 107 12327.38 59.23 55427.53 88888.00 2007-04-17 02:22:13.125 107 12327.30 59.17 55427.55 88888.00 2007-04-17 02:22:13.250 107 12327.35 59.23 55427.53 88888.00 2007-04-17 02:22:13.375 107 12327.42 59.23 55427.47 88888.00 2007-04-17 02:22:13.500 107 12327.38 59.25 55427.45 88888.00 2007-04-17 02:22:13.625 107 12327.33 59.17 55427.47 88888.00 2007-04-17 02:22:13.750 107 12327.30 59.17 55427.47 88888.00 2007-04-17 02:22:13.875 107 12327.33 59.20 55427.47 88888.00 2007-04-17 02:22:14.000 107 12327.42 59.17 55427.47 88888.00 2007-04-17 02:22:14.125 107 12327.48 59.20 55427.47 88888.00 2007-04-17 02:22:14.250 107 12327.42 59.25 55427.45 88888.00 2007-04-17 02:22:14.375 107 12327.42 59.25 55427.47 88888.00 2007-04-17 02:22:14.500 107 12327.40 59.25 55427.47 88888.00 2007-04-17 02:22:14.625 107 12327.42 59.30 55427.53 88888.00 2007-04-17 02:22:14.750 107 12327.48 59.33 55427.55 88888.00 2007-04-17 02:22:14.875 107 12327.40 59.25 55427.47 88888.00 2007-04-17 02:22:15.000 107 12327.30 59.23 55427.50 88888.00 2007-04-17 02:22:15.125 107 12327.30 59.27 55427.47 88888.00 2007-04-17 02:22:15.250 107 12327.38 59.30 55427.50 88888.00 2007-04-17 02:22:15.375 107 12327.42 59.27 55427.47 88888.00 2007-04-17 02:22:15.500 107 12327.40 59.25 55427.50 88888.00 2007-04-17 02:22:15.625 107 12327.42 59.30 55427.55 88888.00 2007-04-17 02:22:15.750 107 12327.42 59.27 55427.53 88888.00 2007-04-17 02:22:15.875 107 12327.42 59.27 55427.50 88888.00 2007-04-17 02:22:16.000 107 12327.42 59.27 55427.50 88888.00 2007-04-17 02:22:16.125 107 12327.40 59.23 55427.47 88888.00 2007-04-17 02:22:16.250 107 12327.38 59.23 55427.50 88888.00 2007-04-17 02:22:16.375 107 12327.48 59.25 55427.50 88888.00 2007-04-17 02:22:16.500 107 12327.55 59.27 55427.53 88888.00 2007-04-17 02:22:16.625 107 12327.48 59.25 55427.50 88888.00 2007-04-17 02:22:16.750 107 12327.42 59.20 55427.50 88888.00 2007-04-17 02:22:16.875 107 12327.42 59.30 55427.53 88888.00 2007-04-17 02:22:17.000 107 12327.50 59.27 55427.50 88888.00 2007-04-17 02:22:17.125 107 12327.50 59.27 55427.50 88888.00 2007-04-17 02:22:17.250 107 12327.45 59.27 55427.50 88888.00 2007-04-17 02:22:17.375 107 12327.45 59.25 55427.50 88888.00 2007-04-17 02:22:17.500 107 12327.40 59.25 55427.50 88888.00 2007-04-17 02:22:17.625 107 12327.38 59.20 55427.45 88888.00 2007-04-17 02:22:17.750 107 12327.42 59.23 55427.50 88888.00 2007-04-17 02:22:17.875 107 12327.48 59.25 55427.47 88888.00 2007-04-17 02:22:18.000 107 12327.45 59.20 55427.45 88888.00 2007-04-17 02:22:18.125 107 12327.42 59.25 55427.50 88888.00 2007-04-17 02:22:18.250 107 12327.38 59.25 55427.47 88888.00 2007-04-17 02:22:18.375 107 12327.45 59.30 55427.50 88888.00 2007-04-17 02:22:18.500 107 12327.50 59.35 55427.50 88888.00 2007-04-17 02:22:18.625 107 12327.45 59.27 55427.50 88888.00 2007-04-17 02:22:18.750 107 12327.33 59.20 55427.47 88888.00 2007-04-17 02:22:18.875 107 12327.35 59.25 55427.45 88888.00 2007-04-17 02:22:19.000 107 12327.42 59.33 55427.45 88888.00 2007-04-17 02:22:19.125 107 12327.40 59.33 55427.47 88888.00 2007-04-17 02:22:19.250 107 12327.42 59.33 55427.47 88888.00 2007-04-17 02:22:19.375 107 12327.48 59.33 55427.53 88888.00 2007-04-17 02:22:19.500 107 12327.40 59.30 55427.50 88888.00 2007-04-17 02:22:19.625 107 12327.38 59.23 55427.43 88888.00 2007-04-17 02:22:19.750 107 12327.38 59.25 55427.45 88888.00 2007-04-17 02:22:19.875 107 12327.45 59.35 55427.47 88888.00 2007-04-17 02:22:20.000 107 12327.52 59.38 55427.50 88888.00 2007-04-17 02:22:20.125 107 12327.45 59.33 55427.50 88888.00 2007-04-17 02:22:20.250 107 12327.35 59.20 55427.45 88888.00 2007-04-17 02:22:20.375 107 12327.38 59.23 55427.50 88888.00 2007-04-17 02:22:20.500 107 12327.48 59.25 55427.53 88888.00 2007-04-17 02:22:20.625 107 12327.40 59.25 55427.53 88888.00 2007-04-17 02:22:20.750 107 12327.33 59.23 55427.47 88888.00 2007-04-17 02:22:20.875 107 12327.35 59.27 55427.50 88888.00 2007-04-17 02:22:21.000 107 12327.38 59.27 55427.47 88888.00 2007-04-17 02:22:21.125 107 12327.42 59.30 55427.50 88888.00 2007-04-17 02:22:21.250 107 12327.38 59.33 55427.50 88888.00 2007-04-17 02:22:21.375 107 12327.45 59.30 55427.47 88888.00 2007-04-17 02:22:21.500 107 12327.48 59.30 55427.45 88888.00 2007-04-17 02:22:21.625 107 12327.40 59.30 55427.45 88888.00 2007-04-17 02:22:21.750 107 12327.33 59.27 55427.50 88888.00 2007-04-17 02:22:21.875 107 12327.35 59.27 55427.50 88888.00 2007-04-17 02:22:22.000 107 12327.38 59.27 55427.47 88888.00 2007-04-17 02:22:22.125 107 12327.38 59.27 55427.50 88888.00 2007-04-17 02:22:22.250 107 12327.35 59.33 55427.50 88888.00 2007-04-17 02:22:22.375 107 12327.38 59.33 55427.47 88888.00 2007-04-17 02:22:22.500 107 12327.35 59.27 55427.50 88888.00 2007-04-17 02:22:22.625 107 12327.38 59.30 55427.53 88888.00 2007-04-17 02:22:22.750 107 12327.48 59.30 55427.50 88888.00 2007-04-17 02:22:22.875 107 12327.45 59.27 55427.47 88888.00 2007-04-17 02:22:23.000 107 12327.40 59.27 55427.47 88888.00 2007-04-17 02:22:23.125 107 12327.42 59.27 55427.50 88888.00 2007-04-17 02:22:23.250 107 12327.33 59.23 55427.50 88888.00 2007-04-17 02:22:23.375 107 12327.33 59.23 55427.50 88888.00 2007-04-17 02:22:23.500 107 12327.35 59.27 55427.55 88888.00 2007-04-17 02:22:23.625 107 12327.40 59.30 55427.55 88888.00 2007-04-17 02:22:23.750 107 12327.45 59.25 55427.53 88888.00 2007-04-17 02:22:23.875 107 12327.45 59.25 55427.53 88888.00 2007-04-17 02:22:24.000 107 12327.45 59.27 55427.50 88888.00 2007-04-17 02:22:24.125 107 12327.48 59.27 55427.50 88888.00 2007-04-17 02:22:24.250 107 12327.50 59.30 55427.50 88888.00 2007-04-17 02:22:24.375 107 12327.48 59.27 55427.47 88888.00 2007-04-17 02:22:24.500 107 12327.45 59.27 55427.47 88888.00 2007-04-17 02:22:24.625 107 12327.50 59.27 55427.50 88888.00 2007-04-17 02:22:24.750 107 12327.40 59.30 55427.50 88888.00 2007-04-17 02:22:24.875 107 12327.38 59.30 55427.50 88888.00 2007-04-17 02:22:25.000 107 12327.35 59.35 55427.50 88888.00 2007-04-17 02:22:25.125 107 12327.38 59.30 55427.50 88888.00 2007-04-17 02:22:25.250 107 12327.38 59.30 55427.50 88888.00 2007-04-17 02:22:25.375 107 12327.40 59.33 55427.47 88888.00 2007-04-17 02:22:25.500 107 12327.38 59.30 55427.50 88888.00 2007-04-17 02:22:25.625 107 12327.35 59.30 55427.47 88888.00 2007-04-17 02:22:25.750 107 12327.30 59.30 55427.47 88888.00 2007-04-17 02:22:25.875 107 12327.35 59.27 55427.50 88888.00 2007-04-17 02:22:26.000 107 12327.38 59.25 55427.50 88888.00 2007-04-17 02:22:26.125 107 12327.33 59.27 55427.50 88888.00 2007-04-17 02:22:26.250 107 12327.27 59.23 55427.53 88888.00 2007-04-17 02:22:26.375 107 12327.30 59.25 55427.50 88888.00 2007-04-17 02:22:26.500 107 12327.33 59.27 55427.47 88888.00 2007-04-17 02:22:26.625 107 12327.33 59.23 55427.47 88888.00 2007-04-17 02:22:26.750 107 12327.30 59.25 55427.47 88888.00 2007-04-17 02:22:26.875 107 12327.35 59.25 55427.47 88888.00 2007-04-17 02:22:27.000 107 12327.42 59.23 55427.47 88888.00 2007-04-17 02:22:27.125 107 12327.35 59.20 55427.45 88888.00 2007-04-17 02:22:27.250 107 12327.30 59.23 55427.50 88888.00 2007-04-17 02:22:27.375 107 12327.38 59.27 55427.50 88888.00 2007-04-17 02:22:27.500 107 12327.35 59.27 55427.50 88888.00 2007-04-17 02:22:27.625 107 12327.33 59.27 55427.47 88888.00 2007-04-17 02:22:27.750 107 12327.33 59.27 55427.47 88888.00 2007-04-17 02:22:27.875 107 12327.30 59.27 55427.50 88888.00 2007-04-17 02:22:28.000 107 12327.27 59.27 55427.50 88888.00 2007-04-17 02:22:28.125 107 12327.30 59.25 55427.50 88888.00 2007-04-17 02:22:28.250 107 12327.25 59.27 55427.53 88888.00 2007-04-17 02:22:28.375 107 12327.25 59.30 55427.53 88888.00 2007-04-17 02:22:28.500 107 12327.33 59.27 55427.53 88888.00 2007-04-17 02:22:28.625 107 12327.33 59.30 55427.47 88888.00 2007-04-17 02:22:28.750 107 12327.35 59.30 55427.50 88888.00 2007-04-17 02:22:28.875 107 12327.30 59.27 55427.47 88888.00 2007-04-17 02:22:29.000 107 12327.30 59.35 55427.50 88888.00 2007-04-17 02:22:29.125 107 12327.30 59.30 55427.47 88888.00 2007-04-17 02:22:29.250 107 12327.33 59.30 55427.45 88888.00 2007-04-17 02:22:29.375 107 12327.35 59.27 55427.50 88888.00 2007-04-17 02:22:29.500 107 12327.30 59.30 55427.50 88888.00 2007-04-17 02:22:29.625 107 12327.27 59.35 55427.50 88888.00 2007-04-17 02:22:29.750 107 12327.25 59.33 55427.47 88888.00 2007-04-17 02:22:29.875 107 12327.27 59.35 55427.47 88888.00 2007-04-17 02:22:30.000 107 12327.35 59.35 55427.45 88888.00 2007-04-17 02:22:30.125 107 12327.40 59.33 55427.43 88888.00 2007-04-17 02:22:30.250 107 12327.38 59.25 55427.45 88888.00 2007-04-17 02:22:30.375 107 12327.35 59.25 55427.47 88888.00 2007-04-17 02:22:30.500 107 12327.23 59.27 55427.47 88888.00 2007-04-17 02:22:30.625 107 12327.27 59.27 55427.47 88888.00 2007-04-17 02:22:30.750 107 12327.30 59.30 55427.50 88888.00 2007-04-17 02:22:30.875 107 12327.33 59.33 55427.50 88888.00 2007-04-17 02:22:31.000 107 12327.30 59.30 55427.47 88888.00 2007-04-17 02:22:31.125 107 12327.30 59.30 55427.45 88888.00 2007-04-17 02:22:31.250 107 12327.30 59.30 55427.45 88888.00 2007-04-17 02:22:31.375 107 12327.35 59.38 55427.45 88888.00 2007-04-17 02:22:31.500 107 12327.30 59.35 55427.47 88888.00 2007-04-17 02:22:31.625 107 12327.33 59.30 55427.45 88888.00 2007-04-17 02:22:31.750 107 12327.23 59.27 55427.43 88888.00 2007-04-17 02:22:31.875 107 12327.20 59.33 55427.45 88888.00 2007-04-17 02:22:32.000 107 12327.33 59.33 55427.45 88888.00 2007-04-17 02:22:32.125 107 12327.27 59.30 55427.47 88888.00 2007-04-17 02:22:32.250 107 12327.17 59.33 55427.45 88888.00 2007-04-17 02:22:32.375 107 12327.20 59.27 55427.43 88888.00 2007-04-17 02:22:32.500 107 12327.23 59.27 55427.43 88888.00 2007-04-17 02:22:32.625 107 12327.27 59.33 55427.43 88888.00 2007-04-17 02:22:32.750 107 12327.33 59.30 55427.43 88888.00 2007-04-17 02:22:32.875 107 12327.30 59.23 55427.40 88888.00 2007-04-17 02:22:33.000 107 12327.33 59.27 55427.43 88888.00 2007-04-17 02:22:33.125 107 12327.33 59.33 55427.43 88888.00 2007-04-17 02:22:33.250 107 12327.25 59.25 55427.43 88888.00 2007-04-17 02:22:33.375 107 12327.27 59.25 55427.43 88888.00 2007-04-17 02:22:33.500 107 12327.42 59.30 55427.40 88888.00 2007-04-17 02:22:33.625 107 12327.40 59.33 55427.40 88888.00 2007-04-17 02:22:33.750 107 12327.33 59.30 55427.40 88888.00 2007-04-17 02:22:33.875 107 12327.23 59.23 55427.43 88888.00 2007-04-17 02:22:34.000 107 12327.23 59.23 55427.43 88888.00 2007-04-17 02:22:34.125 107 12327.20 59.25 55427.40 88888.00 2007-04-17 02:22:34.250 107 12327.23 59.27 55427.45 88888.00 2007-04-17 02:22:34.375 107 12327.35 59.33 55427.47 88888.00 2007-04-17 02:22:34.500 107 12327.35 59.35 55427.47 88888.00 2007-04-17 02:22:34.625 107 12327.33 59.35 55427.45 88888.00 2007-04-17 02:22:34.750 107 12327.33 59.30 55427.47 88888.00 2007-04-17 02:22:34.875 107 12327.33 59.27 55427.45 88888.00 2007-04-17 02:22:35.000 107 12327.25 59.30 55427.43 88888.00 2007-04-17 02:22:35.125 107 12327.25 59.33 55427.47 88888.00 2007-04-17 02:22:35.250 107 12327.25 59.30 55427.47 88888.00 2007-04-17 02:22:35.375 107 12327.23 59.30 55427.47 88888.00 2007-04-17 02:22:35.500 107 12327.27 59.33 55427.47 88888.00 2007-04-17 02:22:35.625 107 12327.33 59.30 55427.47 88888.00 2007-04-17 02:22:35.750 107 12327.27 59.30 55427.45 88888.00 2007-04-17 02:22:35.875 107 12327.27 59.33 55427.45 88888.00 2007-04-17 02:22:36.000 107 12327.30 59.27 55427.45 88888.00 2007-04-17 02:22:36.125 107 12327.25 59.27 55427.47 88888.00 2007-04-17 02:22:36.250 107 12327.25 59.30 55427.50 88888.00 2007-04-17 02:22:36.375 107 12327.30 59.35 55427.53 88888.00 2007-04-17 02:22:36.500 107 12327.33 59.38 55427.55 88888.00 2007-04-17 02:22:36.625 107 12327.27 59.38 55427.53 88888.00 2007-04-17 02:22:36.750 107 12327.33 59.38 55427.50 88888.00 2007-04-17 02:22:36.875 107 12327.35 59.42 55427.50 88888.00 2007-04-17 02:22:37.000 107 12327.25 59.38 55427.47 88888.00 2007-04-17 02:22:37.125 107 12327.20 59.40 55427.47 88888.00 2007-04-17 02:22:37.250 107 12327.20 59.30 55427.47 88888.00 2007-04-17 02:22:37.375 107 12327.23 59.25 55427.45 88888.00 2007-04-17 02:22:37.500 107 12327.20 59.27 55427.45 88888.00 2007-04-17 02:22:37.625 107 12327.17 59.27 55427.45 88888.00 2007-04-17 02:22:37.750 107 12327.20 59.27 55427.45 88888.00 2007-04-17 02:22:37.875 107 12327.20 59.33 55427.45 88888.00 2007-04-17 02:22:38.000 107 12327.17 59.35 55427.47 88888.00 2007-04-17 02:22:38.125 107 12327.23 59.40 55427.47 88888.00 2007-04-17 02:22:38.250 107 12327.20 59.33 55427.47 88888.00 2007-04-17 02:22:38.375 107 12327.20 59.27 55427.43 88888.00 2007-04-17 02:22:38.500 107 12327.17 59.27 55427.45 88888.00 2007-04-17 02:22:38.625 107 12327.15 59.30 55427.47 88888.00 2007-04-17 02:22:38.750 107 12327.17 59.27 55427.47 88888.00 2007-04-17 02:22:38.875 107 12327.23 59.27 55427.50 88888.00 2007-04-17 02:22:39.000 107 12327.27 59.30 55427.47 88888.00 2007-04-17 02:22:39.125 107 12327.27 59.30 55427.47 88888.00 2007-04-17 02:22:39.250 107 12327.25 59.30 55427.50 88888.00 2007-04-17 02:22:39.375 107 12327.33 59.30 55427.50 88888.00 2007-04-17 02:22:39.500 107 12327.35 59.30 55427.47 88888.00 2007-04-17 02:22:39.625 107 12327.27 59.30 55427.45 88888.00 2007-04-17 02:22:39.750 107 12327.23 59.30 55427.43 88888.00 2007-04-17 02:22:39.875 107 12327.27 59.35 55427.43 88888.00 2007-04-17 02:22:40.000 107 12327.27 59.33 55427.45 88888.00 2007-04-17 02:22:40.125 107 12327.30 59.33 55427.45 88888.00 2007-04-17 02:22:40.250 107 12327.33 59.33 55427.47 88888.00 2007-04-17 02:22:40.375 107 12327.35 59.35 55427.47 88888.00 2007-04-17 02:22:40.500 107 12327.30 59.30 55427.45 88888.00 2007-04-17 02:22:40.625 107 12327.33 59.33 55427.45 88888.00 2007-04-17 02:22:40.750 107 12327.30 59.33 55427.43 88888.00 2007-04-17 02:22:40.875 107 12327.27 59.27 55427.45 88888.00 2007-04-17 02:22:41.000 107 12327.30 59.30 55427.43 88888.00 2007-04-17 02:22:41.125 107 12327.30 59.33 55427.43 88888.00 2007-04-17 02:22:41.250 107 12327.30 59.33 55427.43 88888.00 2007-04-17 02:22:41.375 107 12327.30 59.35 55427.43 88888.00 2007-04-17 02:22:41.500 107 12327.30 59.38 55427.45 88888.00 2007-04-17 02:22:41.625 107 12327.33 59.38 55427.45 88888.00 2007-04-17 02:22:41.750 107 12327.35 59.33 55427.45 88888.00 2007-04-17 02:22:41.875 107 12327.33 59.33 55427.47 88888.00 2007-04-17 02:22:42.000 107 12327.30 59.33 55427.47 88888.00 2007-04-17 02:22:42.125 107 12327.33 59.33 55427.50 88888.00 2007-04-17 02:22:42.250 107 12327.25 59.35 55427.45 88888.00 2007-04-17 02:22:42.375 107 12327.25 59.35 55427.43 88888.00 2007-04-17 02:22:42.500 107 12327.23 59.27 55427.45 88888.00 2007-04-17 02:22:42.625 107 12327.30 59.30 55427.47 88888.00 2007-04-17 02:22:42.750 107 12327.38 59.40 55427.47 88888.00 2007-04-17 02:22:42.875 107 12327.42 59.38 55427.45 88888.00 2007-04-17 02:22:43.000 107 12327.42 59.38 55427.45 88888.00 2007-04-17 02:22:43.125 107 12327.40 59.35 55427.45 88888.00 2007-04-17 02:22:43.250 107 12327.35 59.42 55427.43 88888.00 2007-04-17 02:22:43.375 107 12327.40 59.42 55427.40 88888.00 2007-04-17 02:22:43.500 107 12327.35 59.38 55427.43 88888.00 2007-04-17 02:22:43.625 107 12327.30 59.35 55427.43 88888.00 2007-04-17 02:22:43.750 107 12327.30 59.30 55427.45 88888.00 2007-04-17 02:22:43.875 107 12327.27 59.33 55427.43 88888.00 2007-04-17 02:22:44.000 107 12327.27 59.33 55427.43 88888.00 2007-04-17 02:22:44.125 107 12327.38 59.40 55427.43 88888.00 2007-04-17 02:22:44.250 107 12327.35 59.42 55427.47 88888.00 2007-04-17 02:22:44.375 107 12327.33 59.42 55427.45 88888.00 2007-04-17 02:22:44.500 107 12327.35 59.40 55427.47 88888.00 2007-04-17 02:22:44.625 107 12327.40 59.40 55427.45 88888.00 2007-04-17 02:22:44.750 107 12327.30 59.38 55427.40 88888.00 2007-04-17 02:22:44.875 107 12327.30 59.35 55427.40 88888.00 2007-04-17 02:22:45.000 107 12327.38 59.33 55427.40 88888.00 2007-04-17 02:22:45.125 107 12327.40 59.38 55427.45 88888.00 2007-04-17 02:22:45.250 107 12327.38 59.38 55427.47 88888.00 2007-04-17 02:22:45.375 107 12327.35 59.40 55427.50 88888.00 2007-04-17 02:22:45.500 107 12327.27 59.40 55427.45 88888.00 2007-04-17 02:22:45.625 107 12327.30 59.45 55427.45 88888.00 2007-04-17 02:22:45.750 107 12327.33 59.40 55427.45 88888.00 2007-04-17 02:22:45.875 107 12327.30 59.40 55427.45 88888.00 2007-04-17 02:22:46.000 107 12327.30 59.38 55427.45 88888.00 2007-04-17 02:22:46.125 107 12327.30 59.38 55427.45 88888.00 2007-04-17 02:22:46.250 107 12327.33 59.33 55427.43 88888.00 2007-04-17 02:22:46.375 107 12327.40 59.35 55427.45 88888.00 2007-04-17 02:22:46.500 107 12327.40 59.42 55427.47 88888.00 2007-04-17 02:22:46.625 107 12327.35 59.40 55427.43 88888.00 2007-04-17 02:22:46.750 107 12327.30 59.35 55427.43 88888.00 2007-04-17 02:22:46.875 107 12327.27 59.35 55427.43 88888.00 2007-04-17 02:22:47.000 107 12327.35 59.38 55427.47 88888.00 2007-04-17 02:22:47.125 107 12327.38 59.38 55427.47 88888.00 2007-04-17 02:22:47.250 107 12327.27 59.33 55427.43 88888.00 2007-04-17 02:22:47.375 107 12327.23 59.35 55427.45 88888.00 2007-04-17 02:22:47.500 107 12327.23 59.40 55427.47 88888.00 2007-04-17 02:22:47.625 107 12327.25 59.42 55427.43 88888.00 2007-04-17 02:22:47.750 107 12327.23 59.40 55427.43 88888.00 2007-04-17 02:22:47.875 107 12327.17 59.40 55427.40 88888.00 2007-04-17 02:22:48.000 107 12327.23 59.40 55427.40 88888.00 2007-04-17 02:22:48.125 107 12327.27 59.38 55427.43 88888.00 2007-04-17 02:22:48.250 107 12327.27 59.35 55427.45 88888.00 2007-04-17 02:22:48.375 107 12327.30 59.35 55427.45 88888.00 2007-04-17 02:22:48.500 107 12327.33 59.33 55427.40 88888.00 2007-04-17 02:22:48.625 107 12327.33 59.35 55427.40 88888.00 2007-04-17 02:22:48.750 107 12327.30 59.35 55427.40 88888.00 2007-04-17 02:22:48.875 107 12327.25 59.35 55427.43 88888.00 2007-04-17 02:22:49.000 107 12327.30 59.35 55427.43 88888.00 2007-04-17 02:22:49.125 107 12327.35 59.40 55427.43 88888.00 2007-04-17 02:22:49.250 107 12327.27 59.40 55427.43 88888.00 2007-04-17 02:22:49.375 107 12327.33 59.40 55427.43 88888.00 2007-04-17 02:22:49.500 107 12327.35 59.33 55427.43 88888.00 2007-04-17 02:22:49.625 107 12327.35 59.33 55427.45 88888.00 2007-04-17 02:22:49.750 107 12327.33 59.38 55427.45 88888.00 2007-04-17 02:22:49.875 107 12327.38 59.42 55427.43 88888.00 2007-04-17 02:22:50.000 107 12327.42 59.48 55427.43 88888.00 2007-04-17 02:22:50.125 107 12327.33 59.38 55427.43 88888.00 2007-04-17 02:22:50.250 107 12327.27 59.38 55427.43 88888.00 2007-04-17 02:22:50.375 107 12327.33 59.40 55427.45 88888.00 2007-04-17 02:22:50.500 107 12327.35 59.40 55427.43 88888.00 2007-04-17 02:22:50.625 107 12327.38 59.35 55427.43 88888.00 2007-04-17 02:22:50.750 107 12327.40 59.35 55427.40 88888.00 2007-04-17 02:22:50.875 107 12327.45 59.40 55427.43 88888.00 2007-04-17 02:22:51.000 107 12327.40 59.40 55427.43 88888.00 2007-04-17 02:22:51.125 107 12327.35 59.35 55427.43 88888.00 2007-04-17 02:22:51.250 107 12327.27 59.30 55427.38 88888.00 2007-04-17 02:22:51.375 107 12327.33 59.35 55427.40 88888.00 2007-04-17 02:22:51.500 107 12327.35 59.42 55427.43 88888.00 2007-04-17 02:22:51.625 107 12327.27 59.42 55427.40 88888.00 2007-04-17 02:22:51.750 107 12327.27 59.38 55427.38 88888.00 2007-04-17 02:22:51.875 107 12327.27 59.40 55427.35 88888.00 2007-04-17 02:22:52.000 107 12327.33 59.38 55427.40 88888.00 2007-04-17 02:22:52.125 107 12327.30 59.38 55427.43 88888.00 2007-04-17 02:22:52.250 107 12327.25 59.33 55427.40 88888.00 2007-04-17 02:22:52.375 107 12327.27 59.38 55427.38 88888.00 2007-04-17 02:22:52.500 107 12327.27 59.40 55427.40 88888.00 2007-04-17 02:22:52.625 107 12327.27 59.40 55427.43 88888.00 2007-04-17 02:22:52.750 107 12327.27 59.35 55427.40 88888.00 2007-04-17 02:22:52.875 107 12327.25 59.33 55427.38 88888.00 2007-04-17 02:22:53.000 107 12327.30 59.33 55427.40 88888.00 2007-04-17 02:22:53.125 107 12327.35 59.40 55427.43 88888.00 2007-04-17 02:22:53.250 107 12327.23 59.33 55427.43 88888.00 2007-04-17 02:22:53.375 107 12327.17 59.35 55427.43 88888.00 2007-04-17 02:22:53.500 107 12327.17 59.40 55427.43 88888.00 2007-04-17 02:22:53.625 107 12327.20 59.42 55427.43 88888.00 2007-04-17 02:22:53.750 107 12327.23 59.40 55427.43 88888.00 2007-04-17 02:22:53.875 107 12327.20 59.35 55427.43 88888.00 2007-04-17 02:22:54.000 107 12327.25 59.40 55427.43 88888.00 2007-04-17 02:22:54.125 107 12327.30 59.42 55427.45 88888.00 2007-04-17 02:22:54.250 107 12327.27 59.42 55427.45 88888.00 2007-04-17 02:22:54.375 107 12327.23 59.40 55427.43 88888.00 2007-04-17 02:22:54.500 107 12327.23 59.38 55427.43 88888.00 2007-04-17 02:22:54.625 107 12327.27 59.38 55427.43 88888.00 2007-04-17 02:22:54.750 107 12327.27 59.40 55427.40 88888.00 2007-04-17 02:22:54.875 107 12327.33 59.42 55427.43 88888.00 2007-04-17 02:22:55.000 107 12327.30 59.40 55427.40 88888.00 2007-04-17 02:22:55.125 107 12327.33 59.35 55427.43 88888.00 2007-04-17 02:22:55.250 107 12327.33 59.35 55427.40 88888.00 2007-04-17 02:22:55.375 107 12327.35 59.35 55427.40 88888.00 2007-04-17 02:22:55.500 107 12327.30 59.33 55427.38 88888.00 2007-04-17 02:22:55.625 107 12327.35 59.35 55427.38 88888.00 2007-04-17 02:22:55.750 107 12327.40 59.38 55427.38 88888.00 2007-04-17 02:22:55.875 107 12327.35 59.35 55427.40 88888.00 2007-04-17 02:22:56.000 107 12327.38 59.42 55427.45 88888.00 2007-04-17 02:22:56.125 107 12327.40 59.45 55427.43 88888.00 2007-04-17 02:22:56.250 107 12327.40 59.40 55427.40 88888.00 2007-04-17 02:22:56.375 107 12327.35 59.38 55427.35 88888.00 2007-04-17 02:22:56.500 107 12327.33 59.40 55427.38 88888.00 2007-04-17 02:22:56.625 107 12327.35 59.42 55427.40 88888.00 2007-04-17 02:22:56.750 107 12327.33 59.35 55427.35 88888.00 2007-04-17 02:22:56.875 107 12327.25 59.27 55427.35 88888.00 2007-04-17 02:22:57.000 107 12327.25 59.38 55427.35 88888.00 2007-04-17 02:22:57.125 107 12327.27 59.42 55427.38 88888.00 2007-04-17 02:22:57.250 107 12327.33 59.40 55427.40 88888.00 2007-04-17 02:22:57.375 107 12327.30 59.33 55427.38 88888.00 2007-04-17 02:22:57.500 107 12327.27 59.25 55427.38 88888.00 2007-04-17 02:22:57.625 107 12327.30 59.38 55427.38 88888.00 2007-04-17 02:22:57.750 107 12327.33 59.45 55427.40 88888.00 2007-04-17 02:22:57.875 107 12327.33 59.42 55427.40 88888.00 2007-04-17 02:22:58.000 107 12327.27 59.38 55427.35 88888.00 2007-04-17 02:22:58.125 107 12327.35 59.35 55427.35 88888.00 2007-04-17 02:22:58.250 107 12327.33 59.25 55427.38 88888.00 2007-04-17 02:22:58.375 107 12327.30 59.30 55427.35 88888.00 2007-04-17 02:22:58.500 107 12327.35 59.35 55427.40 88888.00 2007-04-17 02:22:58.625 107 12327.35 59.35 55427.38 88888.00 2007-04-17 02:22:58.750 107 12327.30 59.30 55427.38 88888.00 2007-04-17 02:22:58.875 107 12327.30 59.30 55427.38 88888.00 2007-04-17 02:22:59.000 107 12327.33 59.33 55427.40 88888.00 2007-04-17 02:22:59.125 107 12327.35 59.35 55427.38 88888.00 2007-04-17 02:22:59.250 107 12327.33 59.38 55427.40 88888.00 2007-04-17 02:22:59.375 107 12327.30 59.40 55427.40 88888.00 2007-04-17 02:22:59.500 107 12327.33 59.38 55427.35 88888.00 2007-04-17 02:22:59.625 107 12327.25 59.30 55427.35 88888.00 2007-04-17 02:22:59.750 107 12327.20 59.30 55427.35 88888.00 2007-04-17 02:22:59.875 107 12327.23 59.30 55427.38 88888.00 2007-04-17 02:23:00.000 107 12327.30 59.33 55427.40 88888.00 2007-04-17 02:23:00.125 107 12327.33 59.38 55427.43 88888.00 2007-04-17 02:23:00.250 107 12327.25 59.35 55427.43 88888.00 2007-04-17 02:23:00.375 107 12327.27 59.38 55427.38 88888.00 2007-04-17 02:23:00.500 107 12327.33 59.42 55427.40 88888.00 2007-04-17 02:23:00.625 107 12327.35 59.38 55427.40 88888.00 2007-04-17 02:23:00.750 107 12327.23 59.27 55427.38 88888.00 2007-04-17 02:23:00.875 107 12327.20 59.27 55427.40 88888.00 2007-04-17 02:23:01.000 107 12327.23 59.30 55427.38 88888.00 2007-04-17 02:23:01.125 107 12327.27 59.33 55427.38 88888.00 2007-04-17 02:23:01.250 107 12327.30 59.35 55427.40 88888.00 2007-04-17 02:23:01.375 107 12327.30 59.33 55427.43 88888.00 2007-04-17 02:23:01.500 107 12327.20 59.33 55427.38 88888.00 2007-04-17 02:23:01.625 107 12327.23 59.35 55427.43 88888.00 2007-04-17 02:23:01.750 107 12327.25 59.35 55427.40 88888.00 2007-04-17 02:23:01.875 107 12327.20 59.35 55427.38 88888.00 2007-04-17 02:23:02.000 107 12327.20 59.30 55427.35 88888.00 2007-04-17 02:23:02.125 107 12327.17 59.33 55427.35 88888.00 2007-04-17 02:23:02.250 107 12327.20 59.35 55427.35 88888.00 2007-04-17 02:23:02.375 107 12327.27 59.40 55427.35 88888.00 2007-04-17 02:23:02.500 107 12327.27 59.38 55427.38 88888.00 2007-04-17 02:23:02.625 107 12327.27 59.40 55427.38 88888.00 2007-04-17 02:23:02.750 107 12327.25 59.42 55427.40 88888.00 2007-04-17 02:23:02.875 107 12327.25 59.40 55427.38 88888.00 2007-04-17 02:23:03.000 107 12327.27 59.35 55427.32 88888.00 2007-04-17 02:23:03.125 107 12327.30 59.33 55427.38 88888.00 2007-04-17 02:23:03.250 107 12327.25 59.30 55427.35 88888.00 2007-04-17 02:23:03.375 107 12327.27 59.35 55427.35 88888.00 2007-04-17 02:23:03.500 107 12327.25 59.40 55427.35 88888.00 2007-04-17 02:23:03.625 107 12327.25 59.40 55427.35 88888.00 2007-04-17 02:23:03.750 107 12327.30 59.38 55427.32 88888.00 2007-04-17 02:23:03.875 107 12327.27 59.38 55427.35 88888.00 2007-04-17 02:23:04.000 107 12327.23 59.35 55427.35 88888.00 2007-04-17 02:23:04.125 107 12327.25 59.40 55427.40 88888.00 2007-04-17 02:23:04.250 107 12327.25 59.33 55427.38 88888.00 2007-04-17 02:23:04.375 107 12327.27 59.30 55427.38 88888.00 2007-04-17 02:23:04.500 107 12327.27 59.35 55427.38 88888.00 2007-04-17 02:23:04.625 107 12327.27 59.42 55427.35 88888.00 2007-04-17 02:23:04.750 107 12327.27 59.40 55427.40 88888.00 2007-04-17 02:23:04.875 107 12327.25 59.35 55427.43 88888.00 2007-04-17 02:23:05.000 107 12327.27 59.33 55427.35 88888.00 2007-04-17 02:23:05.125 107 12327.27 59.33 55427.38 88888.00 2007-04-17 02:23:05.250 107 12327.30 59.38 55427.38 88888.00 2007-04-17 02:23:05.375 107 12327.23 59.35 55427.38 88888.00 2007-04-17 02:23:05.500 107 12327.15 59.33 55427.38 88888.00 2007-04-17 02:23:05.625 107 12327.17 59.30 55427.40 88888.00 2007-04-17 02:23:05.750 107 12327.23 59.27 55427.38 88888.00 2007-04-17 02:23:05.875 107 12327.25 59.27 55427.38 88888.00 2007-04-17 02:23:06.000 107 12327.27 59.35 55427.35 88888.00 2007-04-17 02:23:06.125 107 12327.30 59.33 55427.40 88888.00 2007-04-17 02:23:06.250 107 12327.27 59.30 55427.40 88888.00 2007-04-17 02:23:06.375 107 12327.23 59.33 55427.38 88888.00 2007-04-17 02:23:06.500 107 12327.25 59.35 55427.38 88888.00 2007-04-17 02:23:06.625 107 12327.25 59.27 55427.32 88888.00 2007-04-17 02:23:06.750 107 12327.25 59.33 55427.40 88888.00 2007-04-17 02:23:06.875 107 12327.25 59.38 55427.40 88888.00 2007-04-17 02:23:07.000 107 12327.33 59.38 55427.38 88888.00 2007-04-17 02:23:07.125 107 12327.33 59.35 55427.40 88888.00 2007-04-17 02:23:07.250 107 12327.25 59.33 55427.40 88888.00 2007-04-17 02:23:07.375 107 12327.27 59.40 55427.40 88888.00 2007-04-17 02:23:07.500 107 12327.33 59.35 55427.38 88888.00 2007-04-17 02:23:07.625 107 12327.30 59.30 55427.35 88888.00 2007-04-17 02:23:07.750 107 12327.30 59.33 55427.40 88888.00 2007-04-17 02:23:07.875 107 12327.33 59.40 55427.38 88888.00 2007-04-17 02:23:08.000 107 12327.30 59.38 55427.35 88888.00 2007-04-17 02:23:08.125 107 12327.25 59.35 55427.40 88888.00 2007-04-17 02:23:08.250 107 12327.20 59.27 55427.40 88888.00 2007-04-17 02:23:08.375 107 12327.23 59.35 55427.38 88888.00 2007-04-17 02:23:08.500 107 12327.25 59.38 55427.38 88888.00 2007-04-17 02:23:08.625 107 12327.30 59.40 55427.38 88888.00 2007-04-17 02:23:08.750 107 12327.30 59.33 55427.38 88888.00 2007-04-17 02:23:08.875 107 12327.27 59.33 55427.38 88888.00 2007-04-17 02:23:09.000 107 12327.30 59.35 55427.38 88888.00 2007-04-17 02:23:09.125 107 12327.38 59.38 55427.38 88888.00 2007-04-17 02:23:09.250 107 12327.38 59.33 55427.35 88888.00 2007-04-17 02:23:09.375 107 12327.30 59.30 55427.35 88888.00 2007-04-17 02:23:09.500 107 12327.25 59.27 55427.35 88888.00 2007-04-17 02:23:09.625 107 12327.27 59.33 55427.38 88888.00 2007-04-17 02:23:09.750 107 12327.30 59.38 55427.40 88888.00 2007-04-17 02:23:09.875 107 12327.25 59.35 55427.40 88888.00 2007-04-17 02:23:10.000 107 12327.12 59.30 55427.32 88888.00 2007-04-17 02:23:10.125 107 12327.17 59.30 55427.32 88888.00 2007-04-17 02:23:10.250 107 12327.27 59.27 55427.32 88888.00 2007-04-17 02:23:10.375 107 12327.33 59.25 55427.30 88888.00 2007-04-17 02:23:10.500 107 12327.27 59.27 55427.35 88888.00 2007-04-17 02:23:10.625 107 12327.27 59.35 55427.38 88888.00 2007-04-17 02:23:10.750 107 12327.30 59.35 55427.35 88888.00 2007-04-17 02:23:10.875 107 12327.27 59.35 55427.38 88888.00 2007-04-17 02:23:11.000 107 12327.25 59.38 55427.38 88888.00 2007-04-17 02:23:11.125 107 12327.23 59.33 55427.38 88888.00 2007-04-17 02:23:11.250 107 12327.25 59.30 55427.38 88888.00 2007-04-17 02:23:11.375 107 12327.30 59.27 55427.32 88888.00 2007-04-17 02:23:11.500 107 12327.30 59.23 55427.32 88888.00 2007-04-17 02:23:11.625 107 12327.27 59.23 55427.35 88888.00 2007-04-17 02:23:11.750 107 12327.33 59.33 55427.35 88888.00 2007-04-17 02:23:11.875 107 12327.33 59.30 55427.35 88888.00 2007-04-17 02:23:12.000 107 12327.30 59.27 55427.35 88888.00 2007-04-17 02:23:12.125 107 12327.23 59.30 55427.35 88888.00 2007-04-17 02:23:12.250 107 12327.17 59.30 55427.35 88888.00 2007-04-17 02:23:12.375 107 12327.20 59.30 55427.38 88888.00 2007-04-17 02:23:12.500 107 12327.15 59.27 55427.38 88888.00 2007-04-17 02:23:12.625 107 12327.10 59.27 55427.32 88888.00 2007-04-17 02:23:12.750 107 12327.12 59.25 55427.35 88888.00 2007-04-17 02:23:12.875 107 12327.20 59.30 55427.35 88888.00 2007-04-17 02:23:13.000 107 12327.20 59.27 55427.32 88888.00 2007-04-17 02:23:13.125 107 12327.15 59.25 55427.32 88888.00 2007-04-17 02:23:13.250 107 12327.15 59.30 55427.38 88888.00 2007-04-17 02:23:13.375 107 12327.17 59.35 55427.38 88888.00 2007-04-17 02:23:13.500 107 12327.15 59.30 55427.35 88888.00 2007-04-17 02:23:13.625 107 12327.12 59.25 55427.35 88888.00 2007-04-17 02:23:13.750 107 12327.15 59.27 55427.35 88888.00 2007-04-17 02:23:13.875 107 12327.20 59.27 55427.32 88888.00 2007-04-17 02:23:14.000 107 12327.15 59.27 55427.35 88888.00 2007-04-17 02:23:14.125 107 12327.15 59.30 55427.43 88888.00 2007-04-17 02:23:14.250 107 12327.17 59.30 55427.38 88888.00 2007-04-17 02:23:14.375 107 12327.23 59.30 55427.38 88888.00 2007-04-17 02:23:14.500 107 12327.30 59.30 55427.38 88888.00 2007-04-17 02:23:14.625 107 12327.30 59.33 55427.40 88888.00 2007-04-17 02:23:14.750 107 12327.25 59.33 55427.40 88888.00 2007-04-17 02:23:14.875 107 12327.23 59.33 55427.40 88888.00 2007-04-17 02:23:15.000 107 12327.17 59.30 55427.38 88888.00 2007-04-17 02:23:15.125 107 12327.20 59.30 55427.38 88888.00 2007-04-17 02:23:15.250 107 12327.20 59.30 55427.40 88888.00 2007-04-17 02:23:15.375 107 12327.25 59.30 55427.43 88888.00 2007-04-17 02:23:15.500 107 12327.23 59.27 55427.43 88888.00 2007-04-17 02:23:15.625 107 12327.23 59.27 55427.43 88888.00 2007-04-17 02:23:15.750 107 12327.23 59.30 55427.43 88888.00 2007-04-17 02:23:15.875 107 12327.25 59.27 55427.40 88888.00 2007-04-17 02:23:16.000 107 12327.25 59.30 55427.40 88888.00 2007-04-17 02:23:16.125 107 12327.27 59.33 55427.40 88888.00 2007-04-17 02:23:16.250 107 12327.23 59.25 55427.40 88888.00 2007-04-17 02:23:16.375 107 12327.23 59.27 55427.40 88888.00 2007-04-17 02:23:16.500 107 12327.25 59.33 55427.40 88888.00 2007-04-17 02:23:16.625 107 12327.15 59.30 55427.38 88888.00 2007-04-17 02:23:16.750 107 12327.12 59.25 55427.38 88888.00 2007-04-17 02:23:16.875 107 12327.12 59.25 55427.38 88888.00 2007-04-17 02:23:17.000 107 12327.23 59.23 55427.40 88888.00 2007-04-17 02:23:17.125 107 12327.23 59.23 55427.40 88888.00 2007-04-17 02:23:17.250 107 12327.17 59.33 55427.43 88888.00 2007-04-17 02:23:17.375 107 12327.12 59.27 55427.38 88888.00 2007-04-17 02:23:17.500 107 12327.15 59.25 55427.38 88888.00 2007-04-17 02:23:17.625 107 12327.20 59.30 55427.40 88888.00 2007-04-17 02:23:17.750 107 12327.15 59.25 55427.38 88888.00 2007-04-17 02:23:17.875 107 12327.10 59.27 55427.35 88888.00 2007-04-17 02:23:18.000 107 12327.10 59.27 55427.38 88888.00 2007-04-17 02:23:18.125 107 12327.15 59.25 55427.38 88888.00 2007-04-17 02:23:18.250 107 12327.15 59.30 55427.38 88888.00 2007-04-17 02:23:18.375 107 12327.15 59.27 55427.35 88888.00 2007-04-17 02:23:18.500 107 12327.20 59.25 55427.35 88888.00 2007-04-17 02:23:18.625 107 12327.20 59.27 55427.35 88888.00 2007-04-17 02:23:18.750 107 12327.20 59.30 55427.38 88888.00 2007-04-17 02:23:18.875 107 12327.25 59.27 55427.32 88888.00 2007-04-17 02:23:19.000 107 12327.25 59.27 55427.32 88888.00 2007-04-17 02:23:19.125 107 12327.17 59.35 55427.32 88888.00 2007-04-17 02:23:19.250 107 12327.10 59.25 55427.32 88888.00 2007-04-17 02:23:19.375 107 12327.15 59.25 55427.32 88888.00 2007-04-17 02:23:19.500 107 12327.20 59.30 55427.32 88888.00 2007-04-17 02:23:19.625 107 12327.23 59.30 55427.35 88888.00 2007-04-17 02:23:19.750 107 12327.17 59.27 55427.35 88888.00 2007-04-17 02:23:19.875 107 12327.17 59.27 55427.35 88888.00 2007-04-17 02:23:20.000 107 12327.15 59.33 55427.35 88888.00 2007-04-17 02:23:20.125 107 12327.15 59.27 55427.35 88888.00 2007-04-17 02:23:20.250 107 12327.10 59.23 55427.35 88888.00 2007-04-17 02:23:20.375 107 12327.17 59.25 55427.32 88888.00 2007-04-17 02:23:20.500 107 12327.17 59.23 55427.32 88888.00 2007-04-17 02:23:20.625 107 12327.20 59.27 55427.32 88888.00 2007-04-17 02:23:20.750 107 12327.20 59.30 55427.32 88888.00 2007-04-17 02:23:20.875 107 12327.17 59.25 55427.32 88888.00 2007-04-17 02:23:21.000 107 12327.20 59.33 55427.35 88888.00 2007-04-17 02:23:21.125 107 12327.15 59.35 55427.32 88888.00 2007-04-17 02:23:21.250 107 12327.08 59.30 55427.35 88888.00 2007-04-17 02:23:21.375 107 12327.10 59.27 55427.38 88888.00 2007-04-17 02:23:21.500 107 12327.15 59.27 55427.35 88888.00 2007-04-17 02:23:21.625 107 12327.17 59.27 55427.35 88888.00 2007-04-17 02:23:21.750 107 12327.20 59.25 55427.32 88888.00 2007-04-17 02:23:21.875 107 12327.17 59.30 55427.38 88888.00 2007-04-17 02:23:22.000 107 12327.20 59.27 55427.32 88888.00 2007-04-17 02:23:22.125 107 12327.20 59.20 55427.32 88888.00 2007-04-17 02:23:22.250 107 12327.20 59.20 55427.32 88888.00 2007-04-17 02:23:22.375 107 12327.17 59.23 55427.32 88888.00 2007-04-17 02:23:22.500 107 12327.15 59.23 55427.35 88888.00 2007-04-17 02:23:22.625 107 12327.23 59.27 55427.38 88888.00 2007-04-17 02:23:22.750 107 12327.23 59.27 55427.38 88888.00 2007-04-17 02:23:22.875 107 12327.17 59.27 55427.35 88888.00 2007-04-17 02:23:23.000 107 12327.12 59.23 55427.35 88888.00 2007-04-17 02:23:23.125 107 12327.17 59.27 55427.35 88888.00 2007-04-17 02:23:23.250 107 12327.17 59.27 55427.30 88888.00 2007-04-17 02:23:23.375 107 12327.20 59.27 55427.30 88888.00 2007-04-17 02:23:23.500 107 12327.20 59.30 55427.32 88888.00 2007-04-17 02:23:23.625 107 12327.17 59.30 55427.32 88888.00 2007-04-17 02:23:23.750 107 12327.20 59.23 55427.30 88888.00 2007-04-17 02:23:23.875 107 12327.17 59.23 55427.32 88888.00 2007-04-17 02:23:24.000 107 12327.10 59.25 55427.32 88888.00 2007-04-17 02:23:24.125 107 12327.08 59.30 55427.35 88888.00 2007-04-17 02:23:24.250 107 12327.08 59.27 55427.38 88888.00 2007-04-17 02:23:24.375 107 12327.12 59.30 55427.38 88888.00 2007-04-17 02:23:24.500 107 12327.12 59.30 55427.35 88888.00 2007-04-17 02:23:24.625 107 12327.12 59.27 55427.32 88888.00 2007-04-17 02:23:24.750 107 12327.12 59.27 55427.32 88888.00 2007-04-17 02:23:24.875 107 12327.08 59.27 55427.32 88888.00 2007-04-17 02:23:25.000 107 12327.05 59.25 55427.35 88888.00 2007-04-17 02:23:25.125 107 12327.05 59.30 55427.38 88888.00 2007-04-17 02:23:25.250 107 12326.98 59.25 55427.38 88888.00 2007-04-17 02:23:25.375 107 12327.05 59.27 55427.38 88888.00 2007-04-17 02:23:25.500 107 12327.15 59.30 55427.35 88888.00 2007-04-17 02:23:25.625 107 12327.12 59.27 55427.35 88888.00 2007-04-17 02:23:25.750 107 12327.10 59.27 55427.32 88888.00 2007-04-17 02:23:25.875 107 12327.10 59.27 55427.32 88888.00 2007-04-17 02:23:26.000 107 12327.15 59.25 55427.32 88888.00 2007-04-17 02:23:26.125 107 12327.15 59.27 55427.35 88888.00 2007-04-17 02:23:26.250 107 12327.08 59.20 55427.35 88888.00 2007-04-17 02:23:26.375 107 12327.08 59.20 55427.35 88888.00 2007-04-17 02:23:26.500 107 12327.08 59.27 55427.32 88888.00 2007-04-17 02:23:26.625 107 12327.12 59.27 55427.32 88888.00 2007-04-17 02:23:26.750 107 12327.17 59.33 55427.32 88888.00 2007-04-17 02:23:26.875 107 12327.17 59.33 55427.32 88888.00 2007-04-17 02:23:27.000 107 12327.12 59.25 55427.32 88888.00 2007-04-17 02:23:27.125 107 12327.17 59.27 55427.40 88888.00 2007-04-17 02:23:27.250 107 12327.15 59.25 55427.35 88888.00 2007-04-17 02:23:27.375 107 12327.15 59.25 55427.32 88888.00 2007-04-17 02:23:27.500 107 12327.15 59.25 55427.32 88888.00 2007-04-17 02:23:27.625 107 12327.17 59.23 55427.30 88888.00 2007-04-17 02:23:27.750 107 12327.17 59.25 55427.32 88888.00 2007-04-17 02:23:27.875 107 12327.17 59.30 55427.35 88888.00 2007-04-17 02:23:28.000 107 12327.15 59.33 55427.32 88888.00 2007-04-17 02:23:28.125 107 12327.10 59.27 55427.30 88888.00 2007-04-17 02:23:28.250 107 12327.02 59.27 55427.32 88888.00 2007-04-17 02:23:28.375 107 12327.10 59.30 55427.32 88888.00 2007-04-17 02:23:28.500 107 12327.15 59.33 55427.32 88888.00 2007-04-17 02:23:28.625 107 12327.10 59.30 55427.32 88888.00 2007-04-17 02:23:28.750 107 12327.10 59.30 55427.32 88888.00 2007-04-17 02:23:28.875 107 12327.10 59.27 55427.30 88888.00 2007-04-17 02:23:29.000 107 12327.05 59.23 55427.30 88888.00 2007-04-17 02:23:29.125 107 12327.10 59.25 55427.32 88888.00 2007-04-17 02:23:29.250 107 12327.12 59.30 55427.38 88888.00 2007-04-17 02:23:29.375 107 12327.15 59.30 55427.35 88888.00 2007-04-17 02:23:29.500 107 12327.02 59.30 55427.32 88888.00 2007-04-17 02:23:29.625 107 12326.98 59.27 55427.32 88888.00 2007-04-17 02:23:29.750 107 12327.02 59.27 55427.32 88888.00 2007-04-17 02:23:29.875 107 12327.05 59.27 55427.32 88888.00 2007-04-17 02:23:30.000 107 12327.08 59.23 55427.32 88888.00 2007-04-17 02:23:30.125 107 12327.08 59.25 55427.35 88888.00 2007-04-17 02:23:30.250 107 12327.00 59.27 55427.35 88888.00 2007-04-17 02:23:30.375 107 12327.08 59.27 55427.30 88888.00 2007-04-17 02:23:30.500 107 12327.15 59.27 55427.32 88888.00 2007-04-17 02:23:30.625 107 12327.15 59.27 55427.32 88888.00 2007-04-17 02:23:30.750 107 12327.05 59.33 55427.35 88888.00 2007-04-17 02:23:30.875 107 12327.02 59.25 55427.32 88888.00 2007-04-17 02:23:31.000 107 12327.12 59.25 55427.30 88888.00 2007-04-17 02:23:31.125 107 12327.17 59.30 55427.32 88888.00 2007-04-17 02:23:31.250 107 12327.12 59.30 55427.32 88888.00 2007-04-17 02:23:31.375 107 12327.15 59.30 55427.30 88888.00 2007-04-17 02:23:31.500 107 12327.12 59.33 55427.28 88888.00 2007-04-17 02:23:31.625 107 12327.20 59.35 55427.30 88888.00 2007-04-17 02:23:31.750 107 12327.25 59.30 55427.32 88888.00 2007-04-17 02:23:31.875 107 12327.25 59.27 55427.32 88888.00 2007-04-17 02:23:32.000 107 12327.20 59.27 55427.30 88888.00 2007-04-17 02:23:32.125 107 12327.15 59.27 55427.30 88888.00 2007-04-17 02:23:32.250 107 12327.12 59.23 55427.28 88888.00 2007-04-17 02:23:32.375 107 12327.12 59.20 55427.28 88888.00 2007-04-17 02:23:32.500 107 12327.12 59.27 55427.32 88888.00 2007-04-17 02:23:32.625 107 12327.15 59.30 55427.32 88888.00 2007-04-17 02:23:32.750 107 12327.10 59.27 55427.28 88888.00 2007-04-17 02:23:32.875 107 12327.05 59.20 55427.25 88888.00 2007-04-17 02:23:33.000 107 12327.10 59.20 55427.25 88888.00 2007-04-17 02:23:33.125 107 12327.12 59.23 55427.30 88888.00 2007-04-17 02:23:33.250 107 12327.12 59.20 55427.28 88888.00 2007-04-17 02:23:33.375 107 12327.17 59.25 55427.28 88888.00 2007-04-17 02:23:33.500 107 12327.23 59.27 55427.28 88888.00 2007-04-17 02:23:33.625 107 12327.20 59.25 55427.28 88888.00 2007-04-17 02:23:33.750 107 12327.25 59.30 55427.25 88888.00 2007-04-17 02:23:33.875 107 12327.25 59.35 55427.25 88888.00 2007-04-17 02:23:34.000 107 12327.20 59.30 55427.25 88888.00 2007-04-17 02:23:34.125 107 12327.17 59.23 55427.28 88888.00 2007-04-17 02:23:34.250 107 12327.20 59.23 55427.32 88888.00 2007-04-17 02:23:34.375 107 12327.23 59.27 55427.30 88888.00 2007-04-17 02:23:34.500 107 12327.15 59.25 55427.28 88888.00 2007-04-17 02:23:34.625 107 12327.12 59.25 55427.28 88888.00 2007-04-17 02:23:34.750 107 12327.10 59.25 55427.28 88888.00 2007-04-17 02:23:34.875 107 12327.20 59.27 55427.28 88888.00 2007-04-17 02:23:35.000 107 12327.25 59.35 55427.30 88888.00 2007-04-17 02:23:35.125 107 12327.20 59.35 55427.28 88888.00 2007-04-17 02:23:35.250 107 12327.17 59.25 55427.30 88888.00 2007-04-17 02:23:35.375 107 12327.25 59.27 55427.30 88888.00 2007-04-17 02:23:35.500 107 12327.20 59.27 55427.25 88888.00 2007-04-17 02:23:35.625 107 12327.17 59.25 55427.25 88888.00 2007-04-17 02:23:35.750 107 12327.17 59.25 55427.28 88888.00 2007-04-17 02:23:35.875 107 12327.23 59.33 55427.30 88888.00 2007-04-17 02:23:36.000 107 12327.20 59.38 55427.30 88888.00 2007-04-17 02:23:36.125 107 12327.20 59.35 55427.32 88888.00 2007-04-17 02:23:36.250 107 12327.17 59.27 55427.30 88888.00 2007-04-17 02:23:36.375 107 12327.20 59.30 55427.28 88888.00 2007-04-17 02:23:36.500 107 12327.20 59.25 55427.28 88888.00 2007-04-17 02:23:36.625 107 12327.20 59.23 55427.28 88888.00 2007-04-17 02:23:36.750 107 12327.20 59.27 55427.28 88888.00 2007-04-17 02:23:36.875 107 12327.17 59.25 55427.25 88888.00 2007-04-17 02:23:37.000 107 12327.20 59.27 55427.25 88888.00 2007-04-17 02:23:37.125 107 12327.20 59.33 55427.28 88888.00 2007-04-17 02:23:37.250 107 12327.20 59.33 55427.30 88888.00 2007-04-17 02:23:37.375 107 12327.20 59.25 55427.25 88888.00 2007-04-17 02:23:37.500 107 12327.15 59.25 55427.25 88888.00 2007-04-17 02:23:37.625 107 12327.15 59.30 55427.28 88888.00 2007-04-17 02:23:37.750 107 12327.15 59.33 55427.30 88888.00 2007-04-17 02:23:37.875 107 12327.08 59.30 55427.28 88888.00 2007-04-17 02:23:38.000 107 12327.15 59.27 55427.25 88888.00 2007-04-17 02:23:38.125 107 12327.23 59.27 55427.28 88888.00 2007-04-17 02:23:38.250 107 12327.27 59.25 55427.28 88888.00 2007-04-17 02:23:38.375 107 12327.27 59.25 55427.28 88888.00 2007-04-17 02:23:38.500 107 12327.20 59.25 55427.25 88888.00 2007-04-17 02:23:38.625 107 12327.15 59.25 55427.28 88888.00 2007-04-17 02:23:38.750 107 12327.20 59.27 55427.28 88888.00 2007-04-17 02:23:38.875 107 12327.25 59.35 55427.28 88888.00 2007-04-17 02:23:39.000 107 12327.25 59.33 55427.28 88888.00 2007-04-17 02:23:39.125 107 12327.25 59.35 55427.28 88888.00 2007-04-17 02:23:39.250 107 12327.23 59.35 55427.30 88888.00 2007-04-17 02:23:39.375 107 12327.23 59.33 55427.30 88888.00 2007-04-17 02:23:39.500 107 12327.15 59.30 55427.28 88888.00 2007-04-17 02:23:39.625 107 12327.15 59.27 55427.25 88888.00 2007-04-17 02:23:39.750 107 12327.12 59.25 55427.25 88888.00 2007-04-17 02:23:39.875 107 12327.08 59.23 55427.22 88888.00 2007-04-17 02:23:40.000 107 12327.10 59.30 55427.25 88888.00 2007-04-17 02:23:40.125 107 12327.12 59.33 55427.28 88888.00 2007-04-17 02:23:40.250 107 12327.05 59.25 55427.30 88888.00 2007-04-17 02:23:40.375 107 12327.10 59.30 55427.30 88888.00 2007-04-17 02:23:40.500 107 12327.12 59.30 55427.28 88888.00 2007-04-17 02:23:40.625 107 12327.17 59.30 55427.30 88888.00 2007-04-17 02:23:40.750 107 12327.23 59.30 55427.35 88888.00 2007-04-17 02:23:40.875 107 12327.25 59.33 55427.32 88888.00 2007-04-17 02:23:41.000 107 12327.23 59.33 55427.30 88888.00 2007-04-17 02:23:41.125 107 12327.20 59.30 55427.28 88888.00 2007-04-17 02:23:41.250 107 12327.10 59.30 55427.30 88888.00 2007-04-17 02:23:41.375 107 12327.17 59.33 55427.32 88888.00 2007-04-17 02:23:41.500 107 12327.17 59.30 55427.32 88888.00 2007-04-17 02:23:41.625 107 12327.20 59.30 55427.30 88888.00 2007-04-17 02:23:41.750 107 12327.23 59.27 55427.30 88888.00 2007-04-17 02:23:41.875 107 12327.15 59.30 55427.32 88888.00 2007-04-17 02:23:42.000 107 12327.15 59.33 55427.30 88888.00 2007-04-17 02:23:42.125 107 12327.12 59.30 55427.30 88888.00 2007-04-17 02:23:42.250 107 12327.12 59.33 55427.30 88888.00 2007-04-17 02:23:42.375 107 12327.17 59.35 55427.28 88888.00 2007-04-17 02:23:42.500 107 12327.15 59.27 55427.28 88888.00 2007-04-17 02:23:42.625 107 12327.05 59.25 55427.28 88888.00 2007-04-17 02:23:42.750 107 12327.05 59.30 55427.32 88888.00 2007-04-17 02:23:42.875 107 12327.17 59.33 55427.28 88888.00 2007-04-17 02:23:43.000 107 12327.15 59.25 55427.28 88888.00 2007-04-17 02:23:43.125 107 12327.15 59.27 55427.28 88888.00 2007-04-17 02:23:43.250 107 12327.17 59.30 55427.28 88888.00 2007-04-17 02:23:43.375 107 12327.15 59.30 55427.28 88888.00 2007-04-17 02:23:43.500 107 12327.10 59.27 55427.25 88888.00 2007-04-17 02:23:43.625 107 12327.12 59.30 55427.25 88888.00 2007-04-17 02:23:43.750 107 12327.23 59.27 55427.25 88888.00 2007-04-17 02:23:43.875 107 12327.23 59.25 55427.22 88888.00 2007-04-17 02:23:44.000 107 12327.25 59.30 55427.25 88888.00 2007-04-17 02:23:44.125 107 12327.23 59.33 55427.25 88888.00 2007-04-17 02:23:44.250 107 12327.23 59.25 55427.25 88888.00 2007-04-17 02:23:44.375 107 12327.23 59.25 55427.20 88888.00 2007-04-17 02:23:44.500 107 12327.17 59.27 55427.22 88888.00 2007-04-17 02:23:44.625 107 12327.20 59.33 55427.28 88888.00 2007-04-17 02:23:44.750 107 12327.25 59.33 55427.30 88888.00 2007-04-17 02:23:44.875 107 12327.20 59.30 55427.25 88888.00 2007-04-17 02:23:45.000 107 12327.15 59.30 55427.25 88888.00 2007-04-17 02:23:45.125 107 12327.17 59.38 55427.28 88888.00 2007-04-17 02:23:45.250 107 12327.23 59.33 55427.25 88888.00 2007-04-17 02:23:45.375 107 12327.23 59.27 55427.22 88888.00 2007-04-17 02:23:45.500 107 12327.15 59.23 55427.22 88888.00 2007-04-17 02:23:45.625 107 12327.08 59.30 55427.22 88888.00 2007-04-17 02:23:45.750 107 12327.05 59.30 55427.25 88888.00 2007-04-17 02:23:45.875 107 12327.12 59.30 55427.25 88888.00 2007-04-17 02:23:46.000 107 12327.15 59.27 55427.20 88888.00 2007-04-17 02:23:46.125 107 12327.12 59.23 55427.22 88888.00 2007-04-17 02:23:46.250 107 12327.15 59.25 55427.25 88888.00 2007-04-17 02:23:46.375 107 12327.17 59.27 55427.25 88888.00 2007-04-17 02:23:46.500 107 12327.17 59.30 55427.28 88888.00 2007-04-17 02:23:46.625 107 12327.23 59.33 55427.28 88888.00 2007-04-17 02:23:46.750 107 12327.20 59.27 55427.25 88888.00 2007-04-17 02:23:46.875 107 12327.08 59.23 55427.25 88888.00 2007-04-17 02:23:47.000 107 12327.08 59.30 55427.25 88888.00 2007-04-17 02:23:47.125 107 12327.10 59.30 55427.28 88888.00 2007-04-17 02:23:47.250 107 12327.08 59.30 55427.28 88888.00 2007-04-17 02:23:47.375 107 12327.15 59.33 55427.28 88888.00 2007-04-17 02:23:47.500 107 12327.15 59.25 55427.25 88888.00 2007-04-17 02:23:47.625 107 12327.10 59.20 55427.25 88888.00 2007-04-17 02:23:47.750 107 12327.15 59.23 55427.22 88888.00 2007-04-17 02:23:47.875 107 12327.23 59.30 55427.28 88888.00 2007-04-17 02:23:48.000 107 12327.27 59.33 55427.28 88888.00 2007-04-17 02:23:48.125 107 12327.23 59.27 55427.28 88888.00 2007-04-17 02:23:48.250 107 12327.20 59.30 55427.28 88888.00 2007-04-17 02:23:48.375 107 12327.23 59.30 55427.28 88888.00 2007-04-17 02:23:48.500 107 12327.20 59.30 55427.25 88888.00 2007-04-17 02:23:48.625 107 12327.20 59.33 55427.28 88888.00 2007-04-17 02:23:48.750 107 12327.23 59.38 55427.30 88888.00 2007-04-17 02:23:48.875 107 12327.27 59.38 55427.28 88888.00 2007-04-17 02:23:49.000 107 12327.33 59.38 55427.28 88888.00 2007-04-17 02:23:49.125 107 12327.33 59.33 55427.30 88888.00 2007-04-17 02:23:49.250 107 12327.17 59.30 55427.28 88888.00 2007-04-17 02:23:49.375 107 12327.15 59.35 55427.25 88888.00 2007-04-17 02:23:49.500 107 12327.12 59.33 55427.28 88888.00 2007-04-17 02:23:49.625 107 12327.15 59.30 55427.28 88888.00 2007-04-17 02:23:49.750 107 12327.15 59.30 55427.28 88888.00 2007-04-17 02:23:49.875 107 12327.15 59.35 55427.28 88888.00 2007-04-17 02:23:50.000 107 12327.15 59.35 55427.25 88888.00 2007-04-17 02:23:50.125 107 12327.23 59.33 55427.28 88888.00 2007-04-17 02:23:50.250 107 12327.30 59.35 55427.30 88888.00 2007-04-17 02:23:50.375 107 12327.35 59.35 55427.30 88888.00 2007-04-17 02:23:50.500 107 12327.33 59.38 55427.28 88888.00 2007-04-17 02:23:50.625 107 12327.25 59.33 55427.28 88888.00 2007-04-17 02:23:50.750 107 12327.23 59.33 55427.25 88888.00 2007-04-17 02:23:50.875 107 12327.17 59.35 55427.28 88888.00 2007-04-17 02:23:51.000 107 12327.15 59.35 55427.25 88888.00 2007-04-17 02:23:51.125 107 12327.20 59.35 55427.25 88888.00 2007-04-17 02:23:51.250 107 12327.23 59.30 55427.25 88888.00 2007-04-17 02:23:51.375 107 12327.23 59.33 55427.25 88888.00 2007-04-17 02:23:51.500 107 12327.23 59.35 55427.28 88888.00 2007-04-17 02:23:51.625 107 12327.23 59.38 55427.28 88888.00 2007-04-17 02:23:51.750 107 12327.25 59.33 55427.28 88888.00 2007-04-17 02:23:51.875 107 12327.25 59.33 55427.25 88888.00 2007-04-17 02:23:52.000 107 12327.27 59.33 55427.22 88888.00 2007-04-17 02:23:52.125 107 12327.25 59.33 55427.28 88888.00 2007-04-17 02:23:52.250 107 12327.27 59.35 55427.28 88888.00 2007-04-17 02:23:52.375 107 12327.30 59.35 55427.28 88888.00 2007-04-17 02:23:52.500 107 12327.17 59.33 55427.25 88888.00 2007-04-17 02:23:52.625 107 12327.25 59.33 55427.25 88888.00 2007-04-17 02:23:52.750 107 12327.25 59.33 55427.25 88888.00 2007-04-17 02:23:52.875 107 12327.27 59.35 55427.25 88888.00 2007-04-17 02:23:53.000 107 12327.20 59.40 55427.25 88888.00 2007-04-17 02:23:53.125 107 12327.15 59.35 55427.25 88888.00 2007-04-17 02:23:53.250 107 12327.17 59.33 55427.28 88888.00 2007-04-17 02:23:53.375 107 12327.23 59.35 55427.22 88888.00 2007-04-17 02:23:53.500 107 12327.23 59.30 55427.22 88888.00 2007-04-17 02:23:53.625 107 12327.27 59.35 55427.25 88888.00 2007-04-17 02:23:53.750 107 12327.27 59.38 55427.25 88888.00 2007-04-17 02:23:53.875 107 12327.23 59.35 55427.22 88888.00 2007-04-17 02:23:54.000 107 12327.20 59.35 55427.25 88888.00 2007-04-17 02:23:54.125 107 12327.20 59.35 55427.25 88888.00 2007-04-17 02:23:54.250 107 12327.20 59.38 55427.22 88888.00 2007-04-17 02:23:54.375 107 12327.25 59.35 55427.22 88888.00 2007-04-17 02:23:54.500 107 12327.25 59.35 55427.22 88888.00 2007-04-17 02:23:54.625 107 12327.30 59.40 55427.22 88888.00 2007-04-17 02:23:54.750 107 12327.35 59.40 55427.22 88888.00 2007-04-17 02:23:54.875 107 12327.30 59.38 55427.25 88888.00 2007-04-17 02:23:55.000 107 12327.30 59.38 55427.25 88888.00 2007-04-17 02:23:55.125 107 12327.33 59.33 55427.22 88888.00 2007-04-17 02:23:55.250 107 12327.30 59.30 55427.25 88888.00 2007-04-17 02:23:55.375 107 12327.35 59.35 55427.25 88888.00 2007-04-17 02:23:55.500 107 12327.35 59.38 55427.28 88888.00 2007-04-17 02:23:55.625 107 12327.35 59.38 55427.25 88888.00 2007-04-17 02:23:55.750 107 12327.30 59.33 55427.28 88888.00 2007-04-17 02:23:55.875 107 12327.30 59.33 55427.28 88888.00 2007-04-17 02:23:56.000 107 12327.38 59.33 55427.28 88888.00 2007-04-17 02:23:56.125 107 12327.35 59.30 55427.25 88888.00 2007-04-17 02:23:56.250 107 12327.33 59.35 55427.32 88888.00 2007-04-17 02:23:56.375 107 12327.40 59.38 55427.30 88888.00 2007-04-17 02:23:56.500 107 12327.38 59.38 55427.30 88888.00 2007-04-17 02:23:56.625 107 12327.27 59.35 55427.30 88888.00 2007-04-17 02:23:56.750 107 12327.25 59.35 55427.25 88888.00 2007-04-17 02:23:56.875 107 12327.25 59.35 55427.22 88888.00 2007-04-17 02:23:57.000 107 12327.33 59.33 55427.22 88888.00 2007-04-17 02:23:57.125 107 12327.33 59.35 55427.30 88888.00 2007-04-17 02:23:57.250 107 12327.30 59.35 55427.28 88888.00 2007-04-17 02:23:57.375 107 12327.27 59.35 55427.25 88888.00 2007-04-17 02:23:57.500 107 12327.27 59.38 55427.25 88888.00 2007-04-17 02:23:57.625 107 12327.25 59.38 55427.28 88888.00 2007-04-17 02:23:57.750 107 12327.25 59.33 55427.28 88888.00 2007-04-17 02:23:57.875 107 12327.27 59.30 55427.22 88888.00 2007-04-17 02:23:58.000 107 12327.33 59.35 55427.22 88888.00 2007-04-17 02:23:58.125 107 12327.30 59.35 55427.25 88888.00 2007-04-17 02:23:58.250 107 12327.27 59.33 55427.25 88888.00 2007-04-17 02:23:58.375 107 12327.27 59.33 55427.28 88888.00 2007-04-17 02:23:58.500 107 12327.30 59.33 55427.28 88888.00 2007-04-17 02:23:58.625 107 12327.27 59.35 55427.28 88888.00 2007-04-17 02:23:58.750 107 12327.25 59.35 55427.25 88888.00 2007-04-17 02:23:58.875 107 12327.27 59.33 55427.22 88888.00 2007-04-17 02:23:59.000 107 12327.35 59.33 55427.22 88888.00 2007-04-17 02:23:59.125 107 12327.30 59.30 55427.25 88888.00 2007-04-17 02:23:59.250 107 12327.27 59.33 55427.25 88888.00 2007-04-17 02:23:59.375 107 12327.25 59.35 55427.25 88888.00 2007-04-17 02:23:59.500 107 12327.25 59.33 55427.25 88888.00 2007-04-17 02:23:59.625 107 12327.25 59.30 55427.25 88888.00 2007-04-17 02:23:59.750 107 12327.30 59.30 55427.22 88888.00 2007-04-17 02:23:59.875 107 12327.27 59.33 55427.22 88888.00 2007-04-17 02:24:00.000 107 12327.23 59.33 55427.20 88888.00 2007-04-17 02:24:00.125 107 12327.25 59.33 55427.28 88888.00 2007-04-17 02:24:00.250 107 12327.27 59.35 55427.28 88888.00 2007-04-17 02:24:00.375 107 12327.35 59.38 55427.25 88888.00 2007-04-17 02:24:00.500 107 12327.30 59.38 55427.20 88888.00 2007-04-17 02:24:00.625 107 12327.27 59.35 55427.18 88888.00 2007-04-17 02:24:00.750 107 12327.30 59.33 55427.20 88888.00 2007-04-17 02:24:00.875 107 12327.23 59.23 55427.20 88888.00 2007-04-17 02:24:01.000 107 12327.20 59.27 55427.18 88888.00 2007-04-17 02:24:01.125 107 12327.20 59.30 55427.20 88888.00 2007-04-17 02:24:01.250 107 12327.30 59.38 55427.22 88888.00 2007-04-17 02:24:01.375 107 12327.35 59.40 55427.22 88888.00 2007-04-17 02:24:01.500 107 12327.25 59.42 55427.22 88888.00 2007-04-17 02:24:01.625 107 12327.23 59.42 55427.25 88888.00 2007-04-17 02:24:01.750 107 12327.33 59.42 55427.28 88888.00 2007-04-17 02:24:01.875 107 12327.30 59.40 55427.28 88888.00 2007-04-17 02:24:02.000 107 12327.23 59.35 55427.20 88888.00 2007-04-17 02:24:02.125 107 12327.15 59.27 55427.18 88888.00 2007-04-17 02:24:02.250 107 12327.20 59.33 55427.20 88888.00 2007-04-17 02:24:02.375 107 12327.27 59.35 55427.20 88888.00 2007-04-17 02:24:02.500 107 12327.25 59.38 55427.18 88888.00 2007-04-17 02:24:02.625 107 12327.23 59.38 55427.20 88888.00 2007-04-17 02:24:02.750 107 12327.25 59.40 55427.22 88888.00 2007-04-17 02:24:02.875 107 12327.25 59.40 55427.25 88888.00 2007-04-17 02:24:03.000 107 12327.23 59.35 55427.22 88888.00 2007-04-17 02:24:03.125 107 12327.25 59.33 55427.22 88888.00 2007-04-17 02:24:03.250 107 12327.23 59.35 55427.18 88888.00 2007-04-17 02:24:03.375 107 12327.33 59.40 55427.20 88888.00 2007-04-17 02:24:03.500 107 12327.25 59.40 55427.22 88888.00 2007-04-17 02:24:03.625 107 12327.20 59.42 55427.22 88888.00 2007-04-17 02:24:03.750 107 12327.17 59.40 55427.25 88888.00 2007-04-17 02:24:03.875 107 12327.27 59.40 55427.25 88888.00 2007-04-17 02:24:04.000 107 12327.33 59.42 55427.25 88888.00 2007-04-17 02:24:04.125 107 12327.27 59.38 55427.25 88888.00 2007-04-17 02:24:04.250 107 12327.20 59.35 55427.22 88888.00 2007-04-17 02:24:04.375 107 12327.25 59.38 55427.22 88888.00 2007-04-17 02:24:04.500 107 12327.27 59.40 55427.28 88888.00 2007-04-17 02:24:04.625 107 12327.27 59.40 55427.28 88888.00 2007-04-17 02:24:04.750 107 12327.25 59.35 55427.25 88888.00 2007-04-17 02:24:04.875 107 12327.25 59.33 55427.22 88888.00 2007-04-17 02:24:05.000 107 12327.27 59.30 55427.28 88888.00 2007-04-17 02:24:05.125 107 12327.23 59.30 55427.22 88888.00 2007-04-17 02:24:05.250 107 12327.27 59.38 55427.28 88888.00 2007-04-17 02:24:05.375 107 12327.33 59.40 55427.25 88888.00 2007-04-17 02:24:05.500 107 12327.25 59.33 55427.20 88888.00 2007-04-17 02:24:05.625 107 12327.25 59.27 55427.18 88888.00 2007-04-17 02:24:05.750 107 12327.25 59.27 55427.18 88888.00 2007-04-17 02:24:05.875 107 12327.30 59.33 55427.22 88888.00 2007-04-17 02:24:06.000 107 12327.35 59.38 55427.25 88888.00 2007-04-17 02:24:06.125 107 12327.33 59.38 55427.25 88888.00 2007-04-17 02:24:06.250 107 12327.27 59.35 55427.25 88888.00 2007-04-17 02:24:06.375 107 12327.33 59.38 55427.28 88888.00 2007-04-17 02:24:06.500 107 12327.33 59.38 55427.28 88888.00 2007-04-17 02:24:06.625 107 12327.30 59.35 55427.25 88888.00 2007-04-17 02:24:06.750 107 12327.35 59.30 55427.20 88888.00 2007-04-17 02:24:06.875 107 12327.27 59.27 55427.18 88888.00 2007-04-17 02:24:07.000 107 12327.23 59.27 55427.20 88888.00 2007-04-17 02:24:07.125 107 12327.30 59.33 55427.22 88888.00 2007-04-17 02:24:07.250 107 12327.35 59.38 55427.28 88888.00 2007-04-17 02:24:07.375 107 12327.40 59.38 55427.22 88888.00 2007-04-17 02:24:07.500 107 12327.33 59.35 55427.22 88888.00 2007-04-17 02:24:07.625 107 12327.33 59.40 55427.25 88888.00 2007-04-17 02:24:07.750 107 12327.35 59.38 55427.22 88888.00 2007-04-17 02:24:07.875 107 12327.35 59.38 55427.22 88888.00 2007-04-17 02:24:08.000 107 12327.30 59.35 55427.20 88888.00 2007-04-17 02:24:08.125 107 12327.30 59.38 55427.22 88888.00 2007-04-17 02:24:08.250 107 12327.33 59.40 55427.25 88888.00 2007-04-17 02:24:08.375 107 12327.30 59.38 55427.20 88888.00 2007-04-17 02:24:08.500 107 12327.27 59.33 55427.22 88888.00 2007-04-17 02:24:08.625 107 12327.27 59.33 55427.20 88888.00 2007-04-17 02:24:08.750 107 12327.27 59.27 55427.20 88888.00 2007-04-17 02:24:08.875 107 12327.33 59.35 55427.25 88888.00 2007-04-17 02:24:09.000 107 12327.33 59.33 55427.20 88888.00 2007-04-17 02:24:09.125 107 12327.30 59.30 55427.20 88888.00 2007-04-17 02:24:09.250 107 12327.27 59.30 55427.20 88888.00 2007-04-17 02:24:09.375 107 12327.25 59.33 55427.20 88888.00 2007-04-17 02:24:09.500 107 12327.23 59.35 55427.22 88888.00 2007-04-17 02:24:09.625 107 12327.27 59.35 55427.20 88888.00 2007-04-17 02:24:09.750 107 12327.33 59.33 55427.20 88888.00 2007-04-17 02:24:09.875 107 12327.35 59.42 55427.25 88888.00 2007-04-17 02:24:10.000 107 12327.40 59.42 55427.25 88888.00 2007-04-17 02:24:10.125 107 12327.38 59.35 55427.22 88888.00 2007-04-17 02:24:10.250 107 12327.30 59.33 55427.22 88888.00 2007-04-17 02:24:10.375 107 12327.30 59.35 55427.25 88888.00 2007-04-17 02:24:10.500 107 12327.33 59.38 55427.25 88888.00 2007-04-17 02:24:10.625 107 12327.42 59.40 55427.28 88888.00 2007-04-17 02:24:10.750 107 12327.35 59.33 55427.25 88888.00 2007-04-17 02:24:10.875 107 12327.30 59.30 55427.28 88888.00 2007-04-17 02:24:11.000 107 12327.35 59.33 55427.22 88888.00 2007-04-17 02:24:11.125 107 12327.40 59.35 55427.25 88888.00 2007-04-17 02:24:11.250 107 12327.42 59.45 55427.28 88888.00 2007-04-17 02:24:11.375 107 12327.42 59.45 55427.28 88888.00 2007-04-17 02:24:11.500 107 12327.40 59.42 55427.30 88888.00 2007-04-17 02:24:11.625 107 12327.45 59.40 55427.25 88888.00 2007-04-17 02:24:11.750 107 12327.48 59.40 55427.22 88888.00 2007-04-17 02:24:11.875 107 12327.45 59.40 55427.22 88888.00 2007-04-17 02:24:12.000 107 12327.38 59.38 55427.20 88888.00 2007-04-17 02:24:12.125 107 12327.30 59.40 55427.22 88888.00 2007-04-17 02:24:12.250 107 12327.30 59.38 55427.20 88888.00 2007-04-17 02:24:12.375 107 12327.35 59.40 55427.20 88888.00 2007-04-17 02:24:12.500 107 12327.33 59.40 55427.20 88888.00 2007-04-17 02:24:12.625 107 12327.35 59.40 55427.20 88888.00 2007-04-17 02:24:12.750 107 12327.33 59.38 55427.22 88888.00 2007-04-17 02:24:12.875 107 12327.33 59.45 55427.22 88888.00 2007-04-17 02:24:13.000 107 12327.35 59.45 55427.25 88888.00 2007-04-17 02:24:13.125 107 12327.38 59.42 55427.25 88888.00 2007-04-17 02:24:13.250 107 12327.38 59.38 55427.22 88888.00 2007-04-17 02:24:13.375 107 12327.35 59.42 55427.22 88888.00 2007-04-17 02:24:13.500 107 12327.35 59.50 55427.22 88888.00 2007-04-17 02:24:13.625 107 12327.42 59.42 55427.22 88888.00 2007-04-17 02:24:13.750 107 12327.45 59.38 55427.22 88888.00 2007-04-17 02:24:13.875 107 12327.38 59.35 55427.22 88888.00 2007-04-17 02:24:14.000 107 12327.35 59.35 55427.25 88888.00 2007-04-17 02:24:14.125 107 12327.33 59.38 55427.25 88888.00 2007-04-17 02:24:14.250 107 12327.25 59.38 55427.22 88888.00 2007-04-17 02:24:14.375 107 12327.27 59.38 55427.22 88888.00 2007-04-17 02:24:14.500 107 12327.33 59.45 55427.25 88888.00 2007-04-17 02:24:14.625 107 12327.38 59.48 55427.25 88888.00 2007-04-17 02:24:14.750 107 12327.40 59.40 55427.22 88888.00 2007-04-17 02:24:14.875 107 12327.30 59.30 55427.20 88888.00 2007-04-17 02:24:15.000 107 12327.30 59.35 55427.18 88888.00 2007-04-17 02:24:15.125 107 12327.27 59.35 55427.18 88888.00 2007-04-17 02:24:15.250 107 12327.30 59.35 55427.20 88888.00 2007-04-17 02:24:15.375 107 12327.42 59.35 55427.22 88888.00 2007-04-17 02:24:15.500 107 12327.40 59.30 55427.18 88888.00 2007-04-17 02:24:15.625 107 12327.33 59.27 55427.15 88888.00 2007-04-17 02:24:15.750 107 12327.38 59.35 55427.20 88888.00 2007-04-17 02:24:15.875 107 12327.35 59.38 55427.22 88888.00 2007-04-17 02:24:16.000 107 12327.30 59.38 55427.20 88888.00 2007-04-17 02:24:16.125 107 12327.35 59.42 55427.22 88888.00 2007-04-17 02:24:16.250 107 12327.33 59.40 55427.25 88888.00 2007-04-17 02:24:16.375 107 12327.33 59.35 55427.25 88888.00 2007-04-17 02:24:16.500 107 12327.33 59.38 55427.22 88888.00 2007-04-17 02:24:16.625 107 12327.35 59.38 55427.22 88888.00 2007-04-17 02:24:16.750 107 12327.38 59.40 55427.22 88888.00 2007-04-17 02:24:16.875 107 12327.33 59.38 55427.25 88888.00 2007-04-17 02:24:17.000 107 12327.27 59.35 55427.22 88888.00 2007-04-17 02:24:17.125 107 12327.27 59.35 55427.22 88888.00 2007-04-17 02:24:17.250 107 12327.20 59.27 55427.22 88888.00 2007-04-17 02:24:17.375 107 12327.23 59.35 55427.22 88888.00 2007-04-17 02:24:17.500 107 12327.20 59.35 55427.18 88888.00 2007-04-17 02:24:17.625 107 12327.23 59.40 55427.18 88888.00 2007-04-17 02:24:17.750 107 12327.27 59.40 55427.22 88888.00 2007-04-17 02:24:17.875 107 12327.30 59.45 55427.25 88888.00 2007-04-17 02:24:18.000 107 12327.38 59.42 55427.22 88888.00 2007-04-17 02:24:18.125 107 12327.35 59.40 55427.22 88888.00 2007-04-17 02:24:18.250 107 12327.33 59.35 55427.20 88888.00 2007-04-17 02:24:18.375 107 12327.30 59.35 55427.22 88888.00 2007-04-17 02:24:18.500 107 12327.30 59.42 55427.25 88888.00 2007-04-17 02:24:18.625 107 12327.25 59.42 55427.22 88888.00 2007-04-17 02:24:18.750 107 12327.23 59.38 55427.20 88888.00 2007-04-17 02:24:18.875 107 12327.23 59.35 55427.22 88888.00 2007-04-17 02:24:19.000 107 12327.27 59.40 55427.22 88888.00 2007-04-17 02:24:19.125 107 12327.30 59.38 55427.20 88888.00 2007-04-17 02:24:19.250 107 12327.27 59.35 55427.22 88888.00 2007-04-17 02:24:19.375 107 12327.30 59.35 55427.22 88888.00 2007-04-17 02:24:19.500 107 12327.30 59.38 55427.22 88888.00 2007-04-17 02:24:19.625 107 12327.40 59.48 55427.22 88888.00 2007-04-17 02:24:19.750 107 12327.40 59.45 55427.20 88888.00 2007-04-17 02:24:19.875 107 12327.45 59.45 55427.20 88888.00 2007-04-17 02:24:20.000 107 12327.40 59.42 55427.20 88888.00 2007-04-17 02:24:20.125 107 12327.30 59.40 55427.20 88888.00 2007-04-17 02:24:20.250 107 12327.33 59.35 55427.18 88888.00 2007-04-17 02:24:20.375 107 12327.35 59.33 55427.18 88888.00 2007-04-17 02:24:20.500 107 12327.33 59.40 55427.22 88888.00 2007-04-17 02:24:20.625 107 12327.30 59.42 55427.22 88888.00 2007-04-17 02:24:20.750 107 12327.27 59.40 55427.20 88888.00 2007-04-17 02:24:20.875 107 12327.30 59.40 55427.22 88888.00 2007-04-17 02:24:21.000 107 12327.30 59.42 55427.20 88888.00 2007-04-17 02:24:21.125 107 12327.27 59.35 55427.18 88888.00 2007-04-17 02:24:21.250 107 12327.25 59.33 55427.22 88888.00 2007-04-17 02:24:21.375 107 12327.35 59.45 55427.22 88888.00 2007-04-17 02:24:21.500 107 12327.40 59.40 55427.20 88888.00 2007-04-17 02:24:21.625 107 12327.45 59.38 55427.22 88888.00 2007-04-17 02:24:21.750 107 12327.45 59.45 55427.22 88888.00 2007-04-17 02:24:21.875 107 12327.40 59.42 55427.22 88888.00 2007-04-17 02:24:22.000 107 12327.38 59.40 55427.22 88888.00 2007-04-17 02:24:22.125 107 12327.33 59.38 55427.22 88888.00 2007-04-17 02:24:22.250 107 12327.33 59.40 55427.25 88888.00 2007-04-17 02:24:22.375 107 12327.30 59.35 55427.20 88888.00 2007-04-17 02:24:22.500 107 12327.33 59.38 55427.22 88888.00 2007-04-17 02:24:22.625 107 12327.30 59.38 55427.22 88888.00 2007-04-17 02:24:22.750 107 12327.23 59.38 55427.22 88888.00 2007-04-17 02:24:22.875 107 12327.25 59.42 55427.20 88888.00 2007-04-17 02:24:23.000 107 12327.33 59.38 55427.20 88888.00 2007-04-17 02:24:23.125 107 12327.35 59.33 55427.18 88888.00 2007-04-17 02:24:23.250 107 12327.35 59.35 55427.22 88888.00 2007-04-17 02:24:23.375 107 12327.42 59.40 55427.25 88888.00 2007-04-17 02:24:23.500 107 12327.40 59.45 55427.25 88888.00 2007-04-17 02:24:23.625 107 12327.35 59.40 55427.25 88888.00 2007-04-17 02:24:23.750 107 12327.35 59.40 55427.25 88888.00 2007-04-17 02:24:23.875 107 12327.35 59.38 55427.20 88888.00 2007-04-17 02:24:24.000 107 12327.33 59.35 55427.18 88888.00 2007-04-17 02:24:24.125 107 12327.33 59.35 55427.20 88888.00 2007-04-17 02:24:24.250 107 12327.20 59.35 55427.20 88888.00 2007-04-17 02:24:24.375 107 12327.20 59.38 55427.20 88888.00 2007-04-17 02:24:24.500 107 12327.27 59.35 55427.22 88888.00 2007-04-17 02:24:24.625 107 12327.40 59.42 55427.25 88888.00 2007-04-17 02:24:24.750 107 12327.40 59.45 55427.20 88888.00 2007-04-17 02:24:24.875 107 12327.38 59.40 55427.18 88888.00 2007-04-17 02:24:25.000 107 12327.40 59.40 55427.18 88888.00 2007-04-17 02:24:25.125 107 12327.35 59.45 55427.20 88888.00 2007-04-17 02:24:25.250 107 12327.27 59.40 55427.20 88888.00 2007-04-17 02:24:25.375 107 12327.27 59.40 55427.18 88888.00 2007-04-17 02:24:25.500 107 12327.27 59.42 55427.20 88888.00 2007-04-17 02:24:25.625 107 12327.33 59.45 55427.22 88888.00 2007-04-17 02:24:25.750 107 12327.38 59.38 55427.20 88888.00 2007-04-17 02:24:25.875 107 12327.30 59.35 55427.18 88888.00 2007-04-17 02:24:26.000 107 12327.33 59.38 55427.20 88888.00 2007-04-17 02:24:26.125 107 12327.42 59.45 55427.20 88888.00 2007-04-17 02:24:26.250 107 12327.33 59.42 55427.18 88888.00 2007-04-17 02:24:26.375 107 12327.33 59.40 55427.20 88888.00 2007-04-17 02:24:26.500 107 12327.23 59.40 55427.18 88888.00 2007-04-17 02:24:26.625 107 12327.23 59.40 55427.22 88888.00 2007-04-17 02:24:26.750 107 12327.27 59.40 55427.22 88888.00 2007-04-17 02:24:26.875 107 12327.33 59.38 55427.20 88888.00 2007-04-17 02:24:27.000 107 12327.40 59.40 55427.20 88888.00 2007-04-17 02:24:27.125 107 12327.40 59.42 55427.20 88888.00 2007-04-17 02:24:27.250 107 12327.40 59.42 55427.22 88888.00 2007-04-17 02:24:27.375 107 12327.40 59.40 55427.18 88888.00 2007-04-17 02:24:27.500 107 12327.38 59.40 55427.18 88888.00 2007-04-17 02:24:27.625 107 12327.40 59.40 55427.20 88888.00 2007-04-17 02:24:27.750 107 12327.45 59.40 55427.22 88888.00 2007-04-17 02:24:27.875 107 12327.42 59.42 55427.20 88888.00 2007-04-17 02:24:28.000 107 12327.35 59.45 55427.18 88888.00 2007-04-17 02:24:28.125 107 12327.30 59.42 55427.20 88888.00 2007-04-17 02:24:28.250 107 12327.27 59.38 55427.20 88888.00 2007-04-17 02:24:28.375 107 12327.38 59.40 55427.20 88888.00 2007-04-17 02:24:28.500 107 12327.38 59.40 55427.20 88888.00 2007-04-17 02:24:28.625 107 12327.38 59.42 55427.18 88888.00 2007-04-17 02:24:28.750 107 12327.40 59.38 55427.18 88888.00 2007-04-17 02:24:28.875 107 12327.38 59.35 55427.18 88888.00 2007-04-17 02:24:29.000 107 12327.38 59.38 55427.18 88888.00 2007-04-17 02:24:29.125 107 12327.38 59.40 55427.20 88888.00 2007-04-17 02:24:29.250 107 12327.38 59.40 55427.22 88888.00 2007-04-17 02:24:29.375 107 12327.38 59.40 55427.22 88888.00 2007-04-17 02:24:29.500 107 12327.42 59.42 55427.22 88888.00 2007-04-17 02:24:29.625 107 12327.40 59.45 55427.20 88888.00 2007-04-17 02:24:29.750 107 12327.42 59.50 55427.20 88888.00 2007-04-17 02:24:29.875 107 12327.42 59.48 55427.22 88888.00 2007-04-17 02:24:30.000 107 12327.42 59.45 55427.22 88888.00 2007-04-17 02:24:30.125 107 12327.38 59.40 55427.22 88888.00 2007-04-17 02:24:30.250 107 12327.30 59.35 55427.22 88888.00 2007-04-17 02:24:30.375 107 12327.30 59.35 55427.20 88888.00 2007-04-17 02:24:30.500 107 12327.35 59.35 55427.20 88888.00 2007-04-17 02:24:30.625 107 12327.35 59.40 55427.22 88888.00 2007-04-17 02:24:30.750 107 12327.33 59.38 55427.22 88888.00 2007-04-17 02:24:30.875 107 12327.30 59.35 55427.22 88888.00 2007-04-17 02:24:31.000 107 12327.35 59.38 55427.20 88888.00 2007-04-17 02:24:31.125 107 12327.42 59.42 55427.20 88888.00 2007-04-17 02:24:31.250 107 12327.42 59.48 55427.22 88888.00 2007-04-17 02:24:31.375 107 12327.42 59.48 55427.20 88888.00 2007-04-17 02:24:31.500 107 12327.42 59.48 55427.20 88888.00 2007-04-17 02:24:31.625 107 12327.42 59.42 55427.22 88888.00 2007-04-17 02:24:31.750 107 12327.48 59.42 55427.22 88888.00 2007-04-17 02:24:31.875 107 12327.50 59.45 55427.20 88888.00 2007-04-17 02:24:32.000 107 12327.45 59.45 55427.18 88888.00 2007-04-17 02:24:32.125 107 12327.35 59.40 55427.18 88888.00 2007-04-17 02:24:32.250 107 12327.25 59.38 55427.20 88888.00 2007-04-17 02:24:32.375 107 12327.27 59.42 55427.20 88888.00 2007-04-17 02:24:32.500 107 12327.27 59.40 55427.20 88888.00 2007-04-17 02:24:32.625 107 12327.30 59.38 55427.20 88888.00 2007-04-17 02:24:32.750 107 12327.30 59.40 55427.22 88888.00 2007-04-17 02:24:32.875 107 12327.27 59.40 55427.18 88888.00 2007-04-17 02:24:33.000 107 12327.33 59.42 55427.22 88888.00 2007-04-17 02:24:33.125 107 12327.33 59.42 55427.20 88888.00 2007-04-17 02:24:33.250 107 12327.25 59.38 55427.20 88888.00 2007-04-17 02:24:33.375 107 12327.30 59.38 55427.20 88888.00 2007-04-17 02:24:33.500 107 12327.35 59.42 55427.22 88888.00 2007-04-17 02:24:33.625 107 12327.35 59.42 55427.22 88888.00 2007-04-17 02:24:33.750 107 12327.27 59.38 55427.22 88888.00 2007-04-17 02:24:33.875 107 12327.27 59.38 55427.22 88888.00 2007-04-17 02:24:34.000 107 12327.38 59.45 55427.25 88888.00 2007-04-17 02:24:34.125 107 12327.45 59.48 55427.25 88888.00 2007-04-17 02:24:34.250 107 12327.42 59.42 55427.22 88888.00 2007-04-17 02:24:34.375 107 12327.45 59.45 55427.20 88888.00 2007-04-17 02:24:34.500 107 12327.38 59.50 55427.20 88888.00 2007-04-17 02:24:34.625 107 12327.35 59.42 55427.20 88888.00 2007-04-17 02:24:34.750 107 12327.35 59.38 55427.18 88888.00 2007-04-17 02:24:34.875 107 12327.38 59.42 55427.18 88888.00 2007-04-17 02:24:35.000 107 12327.40 59.48 55427.20 88888.00 2007-04-17 02:24:35.125 107 12327.38 59.45 55427.20 88888.00 2007-04-17 02:24:35.250 107 12327.33 59.38 55427.20 88888.00 2007-04-17 02:24:35.375 107 12327.35 59.40 55427.18 88888.00 2007-04-17 02:24:35.500 107 12327.42 59.40 55427.18 88888.00 2007-04-17 02:24:35.625 107 12327.45 59.42 55427.20 88888.00 2007-04-17 02:24:35.750 107 12327.42 59.42 55427.20 88888.00 2007-04-17 02:24:35.875 107 12327.42 59.40 55427.20 88888.00 2007-04-17 02:24:36.000 107 12327.42 59.42 55427.18 88888.00 2007-04-17 02:24:36.125 107 12327.42 59.45 55427.20 88888.00 2007-04-17 02:24:36.250 107 12327.38 59.40 55427.20 88888.00 2007-04-17 02:24:36.375 107 12327.35 59.40 55427.20 88888.00 2007-04-17 02:24:36.500 107 12327.33 59.42 55427.20 88888.00 2007-04-17 02:24:36.625 107 12327.30 59.38 55427.18 88888.00 2007-04-17 02:24:36.750 107 12327.27 59.40 55427.18 88888.00 2007-04-17 02:24:36.875 107 12327.38 59.45 55427.20 88888.00 2007-04-17 02:24:37.000 107 12327.48 59.50 55427.20 88888.00 2007-04-17 02:24:37.125 107 12327.50 59.48 55427.20 88888.00 2007-04-17 02:24:37.250 107 12327.50 59.45 55427.22 88888.00 2007-04-17 02:24:37.375 107 12327.50 59.45 55427.20 88888.00 2007-04-17 02:24:37.500 107 12327.50 59.42 55427.22 88888.00 2007-04-17 02:24:37.625 107 12327.50 59.40 55427.22 88888.00 2007-04-17 02:24:37.750 107 12327.48 59.40 55427.20 88888.00 2007-04-17 02:24:37.875 107 12327.45 59.45 55427.22 88888.00 2007-04-17 02:24:38.000 107 12327.45 59.42 55427.18 88888.00 2007-04-17 02:24:38.125 107 12327.42 59.40 55427.18 88888.00 2007-04-17 02:24:38.250 107 12327.35 59.42 55427.22 88888.00 2007-04-17 02:24:38.375 107 12327.27 59.42 55427.20 88888.00 2007-04-17 02:24:38.500 107 12327.30 59.42 55427.20 88888.00 2007-04-17 02:24:38.625 107 12327.40 59.45 55427.20 88888.00 2007-04-17 02:24:38.750 107 12327.42 59.45 55427.18 88888.00 2007-04-17 02:24:38.875 107 12327.40 59.42 55427.15 88888.00 2007-04-17 02:24:39.000 107 12327.42 59.42 55427.18 88888.00 2007-04-17 02:24:39.125 107 12327.42 59.38 55427.18 88888.00 2007-04-17 02:24:39.250 107 12327.38 59.33 55427.20 88888.00 2007-04-17 02:24:39.375 107 12327.40 59.42 55427.20 88888.00 2007-04-17 02:24:39.500 107 12327.45 59.45 55427.20 88888.00 2007-04-17 02:24:39.625 107 12327.48 59.42 55427.18 88888.00 2007-04-17 02:24:39.750 107 12327.48 59.40 55427.18 88888.00 2007-04-17 02:24:39.875 107 12327.40 59.40 55427.15 88888.00 2007-04-17 02:24:40.000 107 12327.38 59.35 55427.15 88888.00 2007-04-17 02:24:40.125 107 12327.38 59.40 55427.15 88888.00 2007-04-17 02:24:40.250 107 12327.33 59.40 55427.18 88888.00 2007-04-17 02:24:40.375 107 12327.33 59.38 55427.18 88888.00 2007-04-17 02:24:40.500 107 12327.42 59.42 55427.18 88888.00 2007-04-17 02:24:40.625 107 12327.45 59.45 55427.18 88888.00 2007-04-17 02:24:40.750 107 12327.42 59.45 55427.18 88888.00 2007-04-17 02:24:40.875 107 12327.40 59.48 55427.20 88888.00 2007-04-17 02:24:41.000 107 12327.33 59.48 55427.20 88888.00 2007-04-17 02:24:41.125 107 12327.35 59.48 55427.20 88888.00 2007-04-17 02:24:41.250 107 12327.35 59.42 55427.20 88888.00 2007-04-17 02:24:41.375 107 12327.40 59.42 55427.22 88888.00 2007-04-17 02:24:41.500 107 12327.45 59.45 55427.20 88888.00 2007-04-17 02:24:41.625 107 12327.40 59.45 55427.20 88888.00 2007-04-17 02:24:41.750 107 12327.40 59.45 55427.18 88888.00 2007-04-17 02:24:41.875 107 12327.42 59.40 55427.20 88888.00 2007-04-17 02:24:42.000 107 12327.48 59.45 55427.20 88888.00 2007-04-17 02:24:42.125 107 12327.48 59.45 55427.20 88888.00 2007-04-17 02:24:42.250 107 12327.40 59.50 55427.20 88888.00 2007-04-17 02:24:42.375 107 12327.45 59.45 55427.20 88888.00 2007-04-17 02:24:42.500 107 12327.48 59.40 55427.18 88888.00 2007-04-17 02:24:42.625 107 12327.42 59.40 55427.15 88888.00 2007-04-17 02:24:42.750 107 12327.35 59.42 55427.12 88888.00 2007-04-17 02:24:42.875 107 12327.30 59.48 55427.18 88888.00 2007-04-17 02:24:43.000 107 12327.35 59.45 55427.20 88888.00 2007-04-17 02:24:43.125 107 12327.38 59.42 55427.22 88888.00 2007-04-17 02:24:43.250 107 12327.33 59.40 55427.22 88888.00 2007-04-17 02:24:43.375 107 12327.35 59.42 55427.22 88888.00 2007-04-17 02:24:43.500 107 12327.30 59.40 55427.20 88888.00 2007-04-17 02:24:43.625 107 12327.33 59.42 55427.22 88888.00 2007-04-17 02:24:43.750 107 12327.38 59.42 55427.22 88888.00 2007-04-17 02:24:43.875 107 12327.50 59.42 55427.22 88888.00 2007-04-17 02:24:44.000 107 12327.48 59.38 55427.18 88888.00 2007-04-17 02:24:44.125 107 12327.45 59.45 55427.20 88888.00 2007-04-17 02:24:44.250 107 12327.45 59.50 55427.22 88888.00 2007-04-17 02:24:44.375 107 12327.50 59.50 55427.22 88888.00 2007-04-17 02:24:44.500 107 12327.48 59.48 55427.18 88888.00 2007-04-17 02:24:44.625 107 12327.38 59.38 55427.15 88888.00 2007-04-17 02:24:44.750 107 12327.40 59.38 55427.18 88888.00 2007-04-17 02:24:44.875 107 12327.45 59.38 55427.20 88888.00 2007-04-17 02:24:45.000 107 12327.50 59.38 55427.18 88888.00 2007-04-17 02:24:45.125 107 12327.50 59.35 55427.15 88888.00 2007-04-17 02:24:45.250 107 12327.48 59.40 55427.22 88888.00 2007-04-17 02:24:45.375 107 12327.52 59.48 55427.22 88888.00 2007-04-17 02:24:45.500 107 12327.48 59.48 55427.20 88888.00 2007-04-17 02:24:45.625 107 12327.48 59.45 55427.22 88888.00 2007-04-17 02:24:45.750 107 12327.48 59.42 55427.20 88888.00 2007-04-17 02:24:45.875 107 12327.42 59.42 55427.18 88888.00 2007-04-17 02:24:46.000 107 12327.42 59.42 55427.15 88888.00 2007-04-17 02:24:46.125 107 12327.38 59.40 55427.18 88888.00 2007-04-17 02:24:46.250 107 12327.42 59.42 55427.20 88888.00 2007-04-17 02:24:46.375 107 12327.52 59.42 55427.20 88888.00 2007-04-17 02:24:46.500 107 12327.55 59.52 55427.22 88888.00 2007-04-17 02:24:46.625 107 12327.60 59.52 55427.25 88888.00 2007-04-17 02:24:46.750 107 12327.58 59.50 55427.22 88888.00 2007-04-17 02:24:46.875 107 12327.52 59.48 55427.20 88888.00 2007-04-17 02:24:47.000 107 12327.55 59.48 55427.18 88888.00 2007-04-17 02:24:47.125 107 12327.52 59.48 55427.22 88888.00 2007-04-17 02:24:47.250 107 12327.50 59.40 55427.22 88888.00 2007-04-17 02:24:47.375 107 12327.45 59.40 55427.18 88888.00 2007-04-17 02:24:47.500 107 12327.48 59.42 55427.18 88888.00 2007-04-17 02:24:47.625 107 12327.55 59.45 55427.20 88888.00 2007-04-17 02:24:47.750 107 12327.45 59.42 55427.22 88888.00 2007-04-17 02:24:47.875 107 12327.42 59.42 55427.20 88888.00 2007-04-17 02:24:48.000 107 12327.60 59.48 55427.18 88888.00 2007-04-17 02:24:48.125 107 12327.60 59.48 55427.18 88888.00 2007-04-17 02:24:48.250 107 12327.52 59.42 55427.20 88888.00 2007-04-17 02:24:48.375 107 12327.50 59.40 55427.22 88888.00 2007-04-17 02:24:48.500 107 12327.50 59.48 55427.22 88888.00 2007-04-17 02:24:48.625 107 12327.50 59.48 55427.22 88888.00 2007-04-17 02:24:48.750 107 12327.50 59.48 55427.22 88888.00 2007-04-17 02:24:48.875 107 12327.50 59.50 55427.20 88888.00 2007-04-17 02:24:49.000 107 12327.48 59.45 55427.18 88888.00 2007-04-17 02:24:49.125 107 12327.52 59.40 55427.18 88888.00 2007-04-17 02:24:49.250 107 12327.50 59.42 55427.20 88888.00 2007-04-17 02:24:49.375 107 12327.52 59.48 55427.20 88888.00 2007-04-17 02:24:49.500 107 12327.45 59.42 55427.18 88888.00 2007-04-17 02:24:49.625 107 12327.48 59.38 55427.18 88888.00 2007-04-17 02:24:49.750 107 12327.42 59.33 55427.18 88888.00 2007-04-17 02:24:49.875 107 12327.30 59.38 55427.20 88888.00 2007-04-17 02:24:50.000 107 12327.35 59.42 55427.22 88888.00 2007-04-17 02:24:50.125 107 12327.42 59.38 55427.22 88888.00 2007-04-17 02:24:50.250 107 12327.42 59.38 55427.20 88888.00 2007-04-17 02:24:50.375 107 12327.40 59.40 55427.22 88888.00 2007-04-17 02:24:50.500 107 12327.42 59.38 55427.22 88888.00 2007-04-17 02:24:50.625 107 12327.45 59.42 55427.22 88888.00 2007-04-17 02:24:50.750 107 12327.48 59.40 55427.20 88888.00 2007-04-17 02:24:50.875 107 12327.42 59.40 55427.20 88888.00 2007-04-17 02:24:51.000 107 12327.45 59.42 55427.22 88888.00 2007-04-17 02:24:51.125 107 12327.42 59.42 55427.20 88888.00 2007-04-17 02:24:51.250 107 12327.45 59.40 55427.22 88888.00 2007-04-17 02:24:51.375 107 12327.55 59.40 55427.20 88888.00 2007-04-17 02:24:51.500 107 12327.52 59.38 55427.20 88888.00 2007-04-17 02:24:51.625 107 12327.40 59.35 55427.15 88888.00 2007-04-17 02:24:51.750 107 12327.38 59.45 55427.15 88888.00 2007-04-17 02:24:51.875 107 12327.42 59.48 55427.20 88888.00 2007-04-17 02:24:52.000 107 12327.45 59.42 55427.15 88888.00 2007-04-17 02:24:52.125 107 12327.55 59.38 55427.18 88888.00 2007-04-17 02:24:52.250 107 12327.55 59.38 55427.15 88888.00 2007-04-17 02:24:52.375 107 12327.62 59.48 55427.18 88888.00 2007-04-17 02:24:52.500 107 12327.52 59.50 55427.18 88888.00 2007-04-17 02:24:52.625 107 12327.50 59.48 55427.20 88888.00 2007-04-17 02:24:52.750 107 12327.52 59.50 55427.25 88888.00 2007-04-17 02:24:52.875 107 12327.52 59.52 55427.25 88888.00 2007-04-17 02:24:53.000 107 12327.55 59.45 55427.20 88888.00 2007-04-17 02:24:53.125 107 12327.52 59.42 55427.18 88888.00 2007-04-17 02:24:53.250 107 12327.50 59.40 55427.15 88888.00 2007-04-17 02:24:53.375 107 12327.55 59.45 55427.18 88888.00 2007-04-17 02:24:53.500 107 12327.60 59.42 55427.18 88888.00 2007-04-17 02:24:53.625 107 12327.58 59.38 55427.20 88888.00 2007-04-17 02:24:53.750 107 12327.60 59.38 55427.18 88888.00 2007-04-17 02:24:53.875 107 12327.55 59.42 55427.18 88888.00 2007-04-17 02:24:54.000 107 12327.52 59.42 55427.20 88888.00 2007-04-17 02:24:54.125 107 12327.52 59.45 55427.22 88888.00 2007-04-17 02:24:54.250 107 12327.40 59.45 55427.20 88888.00 2007-04-17 02:24:54.375 107 12327.35 59.40 55427.18 88888.00 2007-04-17 02:24:54.500 107 12327.40 59.40 55427.18 88888.00 2007-04-17 02:24:54.625 107 12327.48 59.40 55427.20 88888.00 2007-04-17 02:24:54.750 107 12327.55 59.45 55427.18 88888.00 2007-04-17 02:24:54.875 107 12327.58 59.42 55427.18 88888.00 2007-04-17 02:24:55.000 107 12327.60 59.45 55427.18 88888.00 2007-04-17 02:24:55.125 107 12327.60 59.42 55427.22 88888.00 2007-04-17 02:24:55.250 107 12327.52 59.48 55427.20 88888.00 2007-04-17 02:24:55.375 107 12327.52 59.50 55427.20 88888.00 2007-04-17 02:24:55.500 107 12327.58 59.45 55427.20 88888.00 2007-04-17 02:24:55.625 107 12327.52 59.38 55427.15 88888.00 2007-04-17 02:24:55.750 107 12327.42 59.42 55427.15 88888.00 2007-04-17 02:24:55.875 107 12327.50 59.52 55427.20 88888.00 2007-04-17 02:24:56.000 107 12327.58 59.52 55427.20 88888.00 2007-04-17 02:24:56.125 107 12327.52 59.48 55427.18 88888.00 2007-04-17 02:24:56.250 107 12327.42 59.40 55427.18 88888.00 2007-04-17 02:24:56.375 107 12327.45 59.40 55427.18 88888.00 2007-04-17 02:24:56.500 107 12327.55 59.48 55427.18 88888.00 2007-04-17 02:24:56.625 107 12327.58 59.42 55427.18 88888.00 2007-04-17 02:24:56.750 107 12327.55 59.42 55427.22 88888.00 2007-04-17 02:24:56.875 107 12327.62 59.48 55427.25 88888.00 2007-04-17 02:24:57.000 107 12327.62 59.45 55427.20 88888.00 2007-04-17 02:24:57.125 107 12327.50 59.40 55427.20 88888.00 2007-04-17 02:24:57.250 107 12327.48 59.35 55427.20 88888.00 2007-04-17 02:24:57.375 107 12327.60 59.42 55427.20 88888.00 2007-04-17 02:24:57.500 107 12327.67 59.42 55427.22 88888.00 2007-04-17 02:24:57.625 107 12327.55 59.40 55427.20 88888.00 2007-04-17 02:24:57.750 107 12327.52 59.38 55427.20 88888.00 2007-04-17 02:24:57.875 107 12327.55 59.45 55427.25 88888.00 2007-04-17 02:24:58.000 107 12327.52 59.50 55427.22 88888.00 2007-04-17 02:24:58.125 107 12327.52 59.48 55427.20 88888.00 2007-04-17 02:24:58.250 107 12327.50 59.45 55427.20 88888.00 2007-04-17 02:24:58.375 107 12327.50 59.40 55427.18 88888.00 2007-04-17 02:24:58.500 107 12327.55 59.42 55427.20 88888.00 2007-04-17 02:24:58.625 107 12327.60 59.42 55427.25 88888.00 2007-04-17 02:24:58.750 107 12327.62 59.45 55427.28 88888.00 2007-04-17 02:24:58.875 107 12327.60 59.42 55427.22 88888.00 2007-04-17 02:24:59.000 107 12327.58 59.45 55427.22 88888.00 2007-04-17 02:24:59.125 107 12327.60 59.45 55427.22 88888.00 2007-04-17 02:24:59.250 107 12327.55 59.42 55427.22 88888.00 2007-04-17 02:24:59.375 107 12327.67 59.45 55427.25 88888.00 2007-04-17 02:24:59.500 107 12327.62 59.48 55427.28 88888.00 2007-04-17 02:24:59.625 107 12327.55 59.45 55427.25 88888.00 2007-04-17 02:24:59.750 107 12327.58 59.45 55427.22 88888.00 2007-04-17 02:24:59.875 107 12327.52 59.45 55427.20 88888.00 2007-04-17 02:25:00.000 107 12327.50 59.45 55427.22 88888.00 2007-04-17 02:25:00.125 107 12327.55 59.45 55427.22 88888.00 2007-04-17 02:25:00.250 107 12327.52 59.42 55427.18 88888.00 2007-04-17 02:25:00.375 107 12327.50 59.38 55427.20 88888.00 2007-04-17 02:25:00.500 107 12327.52 59.38 55427.20 88888.00 2007-04-17 02:25:00.625 107 12327.52 59.38 55427.20 88888.00 2007-04-17 02:25:00.750 107 12327.50 59.48 55427.20 88888.00 2007-04-17 02:25:00.875 107 12327.50 59.50 55427.20 88888.00 2007-04-17 02:25:01.000 107 12327.52 59.48 55427.12 88888.00 2007-04-17 02:25:01.125 107 12327.55 59.42 55427.12 88888.00 2007-04-17 02:25:01.250 107 12327.58 59.42 55427.12 88888.00 2007-04-17 02:25:01.375 107 12327.58 59.42 55427.15 88888.00 2007-04-17 02:25:01.500 107 12327.58 59.42 55427.18 88888.00 2007-04-17 02:25:01.625 107 12327.58 59.40 55427.18 88888.00 2007-04-17 02:25:01.750 107 12327.58 59.40 55427.20 88888.00 2007-04-17 02:25:01.875 107 12327.58 59.42 55427.20 88888.00 2007-04-17 02:25:02.000 107 12327.55 59.38 55427.20 88888.00 2007-04-17 02:25:02.125 107 12327.58 59.40 55427.20 88888.00 2007-04-17 02:25:02.250 107 12327.55 59.45 55427.22 88888.00 2007-04-17 02:25:02.375 107 12327.55 59.45 55427.18 88888.00 2007-04-17 02:25:02.500 107 12327.50 59.45 55427.22 88888.00 2007-04-17 02:25:02.625 107 12327.55 59.48 55427.20 88888.00 2007-04-17 02:25:02.750 107 12327.60 59.48 55427.20 88888.00 2007-04-17 02:25:02.875 107 12327.60 59.55 55427.22 88888.00 2007-04-17 02:25:03.000 107 12327.60 59.55 55427.20 88888.00 2007-04-17 02:25:03.125 107 12327.62 59.52 55427.25 88888.00 2007-04-17 02:25:03.250 107 12327.58 59.50 55427.22 88888.00 2007-04-17 02:25:03.375 107 12327.48 59.45 55427.20 88888.00 2007-04-17 02:25:03.500 107 12327.45 59.45 55427.20 88888.00 2007-04-17 02:25:03.625 107 12327.58 59.48 55427.18 88888.00 2007-04-17 02:25:03.750 107 12327.52 59.48 55427.15 88888.00 2007-04-17 02:25:03.875 107 12327.50 59.48 55427.12 88888.00 2007-04-17 02:25:04.000 107 12327.52 59.45 55427.15 88888.00 2007-04-17 02:25:04.125 107 12327.50 59.40 55427.15 88888.00 2007-04-17 02:25:04.250 107 12327.55 59.45 55427.20 88888.00 2007-04-17 02:25:04.375 107 12327.55 59.50 55427.22 88888.00 2007-04-17 02:25:04.500 107 12327.58 59.52 55427.22 88888.00 2007-04-17 02:25:04.625 107 12327.60 59.48 55427.20 88888.00 2007-04-17 02:25:04.750 107 12327.58 59.42 55427.18 88888.00 2007-04-17 02:25:04.875 107 12327.58 59.45 55427.15 88888.00 2007-04-17 02:25:05.000 107 12327.62 59.52 55427.18 88888.00 2007-04-17 02:25:05.125 107 12327.62 59.52 55427.18 88888.00 2007-04-17 02:25:05.250 107 12327.58 59.52 55427.18 88888.00 2007-04-17 02:25:05.375 107 12327.58 59.50 55427.18 88888.00 2007-04-17 02:25:05.500 107 12327.58 59.48 55427.18 88888.00 2007-04-17 02:25:05.625 107 12327.55 59.42 55427.12 88888.00 2007-04-17 02:25:05.750 107 12327.55 59.48 55427.15 88888.00 2007-04-17 02:25:05.875 107 12327.55 59.48 55427.18 88888.00 2007-04-17 02:25:06.000 107 12327.55 59.45 55427.15 88888.00 2007-04-17 02:25:06.125 107 12327.55 59.45 55427.20 88888.00 2007-04-17 02:25:06.250 107 12327.58 59.50 55427.20 88888.00 2007-04-17 02:25:06.375 107 12327.67 59.52 55427.20 88888.00 2007-04-17 02:25:06.500 107 12327.70 59.55 55427.20 88888.00 2007-04-17 02:25:06.625 107 12327.62 59.48 55427.22 88888.00 2007-04-17 02:25:06.750 107 12327.58 59.48 55427.18 88888.00 2007-04-17 02:25:06.875 107 12327.52 59.45 55427.18 88888.00 2007-04-17 02:25:07.000 107 12327.55 59.50 55427.18 88888.00 2007-04-17 02:25:07.125 107 12327.58 59.55 55427.20 88888.00 2007-04-17 02:25:07.250 107 12327.58 59.52 55427.22 88888.00 2007-04-17 02:25:07.375 107 12327.50 59.42 55427.18 88888.00 2007-04-17 02:25:07.500 107 12327.52 59.45 55427.15 88888.00 2007-04-17 02:25:07.625 107 12327.67 59.52 55427.20 88888.00 2007-04-17 02:25:07.750 107 12327.65 59.50 55427.18 88888.00 2007-04-17 02:25:07.875 107 12327.58 59.52 55427.18 88888.00 2007-04-17 02:25:08.000 107 12327.52 59.45 55427.18 88888.00 2007-04-17 02:25:08.125 107 12327.65 59.48 55427.18 88888.00 2007-04-17 02:25:08.250 107 12327.65 59.48 55427.15 88888.00 2007-04-17 02:25:08.375 107 12327.62 59.48 55427.12 88888.00 2007-04-17 02:25:08.500 107 12327.55 59.42 55427.15 88888.00 2007-04-17 02:25:08.625 107 12327.58 59.38 55427.15 88888.00 2007-04-17 02:25:08.750 107 12327.55 59.42 55427.15 88888.00 2007-04-17 02:25:08.875 107 12327.58 59.50 55427.18 88888.00 2007-04-17 02:25:09.000 107 12327.65 59.48 55427.18 88888.00 2007-04-17 02:25:09.125 107 12327.65 59.50 55427.20 88888.00 2007-04-17 02:25:09.250 107 12327.62 59.48 55427.20 88888.00 2007-04-17 02:25:09.375 107 12327.62 59.45 55427.18 88888.00 2007-04-17 02:25:09.500 107 12327.65 59.48 55427.20 88888.00 2007-04-17 02:25:09.625 107 12327.62 59.48 55427.20 88888.00 2007-04-17 02:25:09.750 107 12327.62 59.48 55427.22 88888.00 2007-04-17 02:25:09.875 107 12327.58 59.50 55427.20 88888.00 2007-04-17 02:25:10.000 107 12327.52 59.45 55427.15 88888.00 2007-04-17 02:25:10.125 107 12327.50 59.42 55427.18 88888.00 2007-04-17 02:25:10.250 107 12327.58 59.48 55427.20 88888.00 2007-04-17 02:25:10.375 107 12327.65 59.50 55427.18 88888.00 2007-04-17 02:25:10.500 107 12327.65 59.42 55427.15 88888.00 2007-04-17 02:25:10.625 107 12327.65 59.40 55427.15 88888.00 2007-04-17 02:25:10.750 107 12327.65 59.50 55427.18 88888.00 2007-04-17 02:25:10.875 107 12327.67 59.50 55427.18 88888.00 2007-04-17 02:25:11.000 107 12327.70 59.50 55427.18 88888.00 2007-04-17 02:25:11.125 107 12327.65 59.48 55427.18 88888.00 2007-04-17 02:25:11.250 107 12327.60 59.55 55427.20 88888.00 2007-04-17 02:25:11.375 107 12327.60 59.52 55427.18 88888.00 2007-04-17 02:25:11.500 107 12327.60 59.48 55427.18 88888.00 2007-04-17 02:25:11.625 107 12327.58 59.40 55427.15 88888.00 2007-04-17 02:25:11.750 107 12327.52 59.42 55427.18 88888.00 2007-04-17 02:25:11.875 107 12327.60 59.42 55427.18 88888.00 2007-04-17 02:25:12.000 107 12327.67 59.48 55427.18 88888.00 2007-04-17 02:25:12.125 107 12327.67 59.50 55427.18 88888.00 2007-04-17 02:25:12.250 107 12327.62 59.45 55427.15 88888.00 2007-04-17 02:25:12.375 107 12327.62 59.40 55427.15 88888.00 2007-04-17 02:25:12.500 107 12327.65 59.42 55427.18 88888.00 2007-04-17 02:25:12.625 107 12327.65 59.48 55427.15 88888.00 2007-04-17 02:25:12.750 107 12327.55 59.42 55427.10 88888.00 2007-04-17 02:25:12.875 107 12327.55 59.42 55427.12 88888.00 2007-04-17 02:25:13.000 107 12327.60 59.42 55427.15 88888.00 2007-04-17 02:25:13.125 107 12327.60 59.45 55427.15 88888.00 2007-04-17 02:25:13.250 107 12327.58 59.45 55427.15 88888.00 2007-04-17 02:25:13.375 107 12327.60 59.48 55427.18 88888.00 2007-04-17 02:25:13.500 107 12327.58 59.40 55427.12 88888.00 2007-04-17 02:25:13.625 107 12327.50 59.45 55427.15 88888.00 2007-04-17 02:25:13.750 107 12327.55 59.48 55427.18 88888.00 2007-04-17 02:25:13.875 107 12327.52 59.42 55427.15 88888.00 2007-04-17 02:25:14.000 107 12327.58 59.50 55427.18 88888.00 2007-04-17 02:25:14.125 107 12327.62 59.52 55427.18 88888.00 2007-04-17 02:25:14.250 107 12327.60 59.45 55427.15 88888.00 2007-04-17 02:25:14.375 107 12327.58 59.40 55427.15 88888.00 2007-04-17 02:25:14.500 107 12327.60 59.48 55427.18 88888.00 2007-04-17 02:25:14.625 107 12327.70 59.50 55427.18 88888.00 2007-04-17 02:25:14.750 107 12327.65 59.48 55427.18 88888.00 2007-04-17 02:25:14.875 107 12327.52 59.42 55427.12 88888.00 2007-04-17 02:25:15.000 107 12327.62 59.45 55427.12 88888.00 2007-04-17 02:25:15.125 107 12327.70 59.50 55427.15 88888.00 2007-04-17 02:25:15.250 107 12327.65 59.52 55427.18 88888.00 2007-04-17 02:25:15.375 107 12327.52 59.55 55427.15 88888.00 2007-04-17 02:25:15.500 107 12327.52 59.50 55427.15 88888.00 2007-04-17 02:25:15.625 107 12327.62 59.58 55427.20 88888.00 2007-04-17 02:25:15.750 107 12327.62 59.58 55427.20 88888.00 2007-04-17 02:25:15.875 107 12327.67 59.52 55427.20 88888.00 2007-04-17 02:25:16.000 107 12327.67 59.50 55427.18 88888.00 2007-04-17 02:25:16.125 107 12327.67 59.52 55427.20 88888.00 2007-04-17 02:25:16.250 107 12327.73 59.50 55427.18 88888.00 2007-04-17 02:25:16.375 107 12327.75 59.52 55427.18 88888.00 2007-04-17 02:25:16.500 107 12327.67 59.55 55427.15 88888.00 2007-04-17 02:25:16.625 107 12327.62 59.52 55427.12 88888.00 2007-04-17 02:25:16.750 107 12327.65 59.52 55427.12 88888.00 2007-04-17 02:25:16.875 107 12327.73 59.48 55427.15 88888.00 2007-04-17 02:25:17.000 107 12327.77 59.50 55427.20 88888.00 2007-04-17 02:25:17.125 107 12327.77 59.52 55427.18 88888.00 2007-04-17 02:25:17.250 107 12327.70 59.50 55427.15 88888.00 2007-04-17 02:25:17.375 107 12327.83 59.50 55427.15 88888.00 2007-04-17 02:25:17.500 107 12327.90 59.52 55427.15 88888.00 2007-04-17 02:25:17.625 107 12327.85 59.55 55427.18 88888.00 2007-04-17 02:25:17.750 107 12327.77 59.45 55427.18 88888.00 2007-04-17 02:25:17.875 107 12327.62 59.42 55427.18 88888.00 2007-04-17 02:25:18.000 107 12327.60 59.50 55427.18 88888.00 2007-04-17 02:25:18.125 107 12327.58 59.52 55427.18 88888.00 2007-04-17 02:25:18.250 107 12327.58 59.50 55427.18 88888.00 2007-04-17 02:25:18.375 107 12327.55 59.52 55427.15 88888.00 2007-04-17 02:25:18.500 107 12327.48 59.50 55427.15 88888.00 2007-04-17 02:25:18.625 107 12327.52 59.48 55427.15 88888.00 2007-04-17 02:25:18.750 107 12327.60 59.50 55427.12 88888.00 2007-04-17 02:25:18.875 107 12327.58 59.45 55427.12 88888.00 2007-04-17 02:25:19.000 107 12327.55 59.42 55427.15 88888.00 2007-04-17 02:25:19.125 107 12327.48 59.42 55427.15 88888.00 2007-04-17 02:25:19.250 107 12327.45 59.45 55427.12 88888.00 2007-04-17 02:25:19.375 107 12327.52 59.50 55427.15 88888.00 2007-04-17 02:25:19.500 107 12327.58 59.52 55427.15 88888.00 2007-04-17 02:25:19.625 107 12327.50 59.52 55427.20 88888.00 2007-04-17 02:25:19.750 107 12327.50 59.50 55427.18 88888.00 2007-04-17 02:25:19.875 107 12327.58 59.45 55427.18 88888.00 2007-04-17 02:25:20.000 107 12327.62 59.48 55427.15 88888.00 2007-04-17 02:25:20.125 107 12327.60 59.48 55427.15 88888.00 2007-04-17 02:25:20.250 107 12327.58 59.45 55427.18 88888.00 2007-04-17 02:25:20.375 107 12327.60 59.48 55427.12 88888.00 2007-04-17 02:25:20.500 107 12327.62 59.48 55427.15 88888.00 2007-04-17 02:25:20.625 107 12327.70 59.48 55427.15 88888.00 2007-04-17 02:25:20.750 107 12327.70 59.50 55427.15 88888.00 2007-04-17 02:25:20.875 107 12327.62 59.48 55427.12 88888.00 2007-04-17 02:25:21.000 107 12327.58 59.45 55427.15 88888.00 2007-04-17 02:25:21.125 107 12327.62 59.52 55427.18 88888.00 2007-04-17 02:25:21.250 107 12327.65 59.55 55427.18 88888.00 2007-04-17 02:25:21.375 107 12327.73 59.55 55427.15 88888.00 2007-04-17 02:25:21.500 107 12327.58 59.48 55427.12 88888.00 2007-04-17 02:25:21.625 107 12327.58 59.45 55427.12 88888.00 2007-04-17 02:25:21.750 107 12327.60 59.42 55427.12 88888.00 2007-04-17 02:25:21.875 107 12327.60 59.42 55427.10 88888.00 2007-04-17 02:25:22.000 107 12327.60 59.50 55427.15 88888.00 2007-04-17 02:25:22.125 107 12327.60 59.48 55427.18 88888.00 2007-04-17 02:25:22.250 107 12327.65 59.48 55427.15 88888.00 2007-04-17 02:25:22.375 107 12327.65 59.48 55427.10 88888.00 2007-04-17 02:25:22.500 107 12327.58 59.48 55427.12 88888.00 2007-04-17 02:25:22.625 107 12327.55 59.48 55427.15 88888.00 2007-04-17 02:25:22.750 107 12327.60 59.48 55427.15 88888.00 2007-04-17 02:25:22.875 107 12327.58 59.50 55427.20 88888.00 2007-04-17 02:25:23.000 107 12327.55 59.48 55427.18 88888.00 2007-04-17 02:25:23.125 107 12327.52 59.45 55427.15 88888.00 2007-04-17 02:25:23.250 107 12327.55 59.42 55427.18 88888.00 2007-04-17 02:25:23.375 107 12327.62 59.50 55427.18 88888.00 2007-04-17 02:25:23.500 107 12327.65 59.58 55427.20 88888.00 2007-04-17 02:25:23.625 107 12327.65 59.58 55427.20 88888.00 2007-04-17 02:25:23.750 107 12327.65 59.52 55427.15 88888.00 2007-04-17 02:25:23.875 107 12327.60 59.45 55427.10 88888.00 2007-04-17 02:25:24.000 107 12327.62 59.42 55427.10 88888.00 2007-04-17 02:25:24.125 107 12327.58 59.45 55427.15 88888.00 2007-04-17 02:25:24.250 107 12327.62 59.50 55427.18 88888.00 2007-04-17 02:25:24.375 107 12327.65 59.52 55427.18 88888.00 2007-04-17 02:25:24.500 107 12327.60 59.45 55427.12 88888.00 2007-04-17 02:25:24.625 107 12327.55 59.42 55427.10 88888.00 2007-04-17 02:25:24.750 107 12327.55 59.45 55427.12 88888.00 2007-04-17 02:25:24.875 107 12327.62 59.48 55427.15 88888.00 2007-04-17 02:25:25.000 107 12327.67 59.52 55427.15 88888.00 2007-04-17 02:25:25.125 107 12327.65 59.52 55427.15 88888.00 2007-04-17 02:25:25.250 107 12327.60 59.50 55427.15 88888.00 2007-04-17 02:25:25.375 107 12327.52 59.52 55427.15 88888.00 2007-04-17 02:25:25.500 107 12327.50 59.52 55427.15 88888.00 2007-04-17 02:25:25.625 107 12327.50 59.55 55427.18 88888.00 2007-04-17 02:25:25.750 107 12327.60 59.58 55427.18 88888.00 2007-04-17 02:25:25.875 107 12327.60 59.50 55427.12 88888.00 2007-04-17 02:25:26.000 107 12327.55 59.45 55427.12 88888.00 2007-04-17 02:25:26.125 107 12327.60 59.45 55427.12 88888.00 2007-04-17 02:25:26.250 107 12327.60 59.40 55427.12 88888.00 2007-04-17 02:25:26.375 107 12327.58 59.45 55427.12 88888.00 2007-04-17 02:25:26.500 107 12327.52 59.52 55427.15 88888.00 2007-04-17 02:25:26.625 107 12327.52 59.52 55427.15 88888.00 2007-04-17 02:25:26.750 107 12327.58 59.50 55427.18 88888.00 2007-04-17 02:25:26.875 107 12327.58 59.50 55427.18 88888.00 2007-04-17 02:25:27.000 107 12327.58 59.52 55427.15 88888.00 2007-04-17 02:25:27.125 107 12327.62 59.45 55427.18 88888.00 2007-04-17 02:25:27.250 107 12327.58 59.48 55427.20 88888.00 2007-04-17 02:25:27.375 107 12327.60 59.48 55427.18 88888.00 2007-04-17 02:25:27.500 107 12327.62 59.45 55427.18 88888.00 2007-04-17 02:25:27.625 107 12327.58 59.45 55427.18 88888.00 2007-04-17 02:25:27.750 107 12327.58 59.48 55427.18 88888.00 2007-04-17 02:25:27.875 107 12327.55 59.48 55427.12 88888.00 2007-04-17 02:25:28.000 107 12327.60 59.48 55427.15 88888.00 2007-04-17 02:25:28.125 107 12327.58 59.48 55427.15 88888.00 2007-04-17 02:25:28.250 107 12327.58 59.48 55427.15 88888.00 2007-04-17 02:25:28.375 107 12327.52 59.48 55427.18 88888.00 2007-04-17 02:25:28.500 107 12327.50 59.45 55427.18 88888.00 2007-04-17 02:25:28.625 107 12327.52 59.45 55427.15 88888.00 2007-04-17 02:25:28.750 107 12327.58 59.45 55427.15 88888.00 2007-04-17 02:25:28.875 107 12327.67 59.50 55427.15 88888.00 2007-04-17 02:25:29.000 107 12327.67 59.52 55427.18 88888.00 2007-04-17 02:25:29.125 107 12327.62 59.55 55427.20 88888.00 2007-04-17 02:25:29.250 107 12327.58 59.50 55427.18 88888.00 2007-04-17 02:25:29.375 107 12327.65 59.50 55427.18 88888.00 2007-04-17 02:25:29.500 107 12327.73 59.52 55427.18 88888.00 2007-04-17 02:25:29.625 107 12327.77 59.58 55427.18 88888.00 2007-04-17 02:25:29.750 107 12327.77 59.52 55427.18 88888.00 2007-04-17 02:25:29.875 107 12327.67 59.50 55427.18 88888.00 2007-04-17 02:25:30.000 107 12327.65 59.48 55427.18 88888.00 2007-04-17 02:25:30.125 107 12327.70 59.50 55427.15 88888.00 2007-04-17 02:25:30.250 107 12327.73 59.48 55427.15 88888.00 2007-04-17 02:25:30.375 107 12327.67 59.52 55427.18 88888.00 2007-04-17 02:25:30.500 107 12327.65 59.52 55427.18 88888.00 2007-04-17 02:25:30.625 107 12327.62 59.52 55427.15 88888.00 2007-04-17 02:25:30.750 107 12327.60 59.50 55427.18 88888.00 2007-04-17 02:25:30.875 107 12327.60 59.50 55427.18 88888.00 2007-04-17 02:25:31.000 107 12327.60 59.50 55427.20 88888.00 2007-04-17 02:25:31.125 107 12327.58 59.55 55427.20 88888.00 2007-04-17 02:25:31.250 107 12327.55 59.52 55427.18 88888.00 2007-04-17 02:25:31.375 107 12327.65 59.48 55427.12 88888.00 2007-04-17 02:25:31.500 107 12327.73 59.52 55427.12 88888.00 2007-04-17 02:25:31.625 107 12327.67 59.52 55427.18 88888.00 2007-04-17 02:25:31.750 107 12327.62 59.52 55427.15 88888.00 2007-04-17 02:25:31.875 107 12327.65 59.48 55427.12 88888.00 2007-04-17 02:25:32.000 107 12327.65 59.42 55427.07 88888.00 2007-04-17 02:25:32.125 107 12327.65 59.45 55427.12 88888.00 2007-04-17 02:25:32.250 107 12327.65 59.52 55427.20 88888.00 2007-04-17 02:25:32.375 107 12327.70 59.52 55427.18 88888.00 2007-04-17 02:25:32.500 107 12327.75 59.45 55427.12 88888.00 2007-04-17 02:25:32.625 107 12327.75 59.45 55427.15 88888.00 2007-04-17 02:25:32.750 107 12327.75 59.55 55427.20 88888.00 2007-04-17 02:25:32.875 107 12327.70 59.58 55427.20 88888.00 2007-04-17 02:25:33.000 107 12327.65 59.50 55427.18 88888.00 2007-04-17 02:25:33.125 107 12327.70 59.48 55427.20 88888.00 2007-04-17 02:25:33.250 107 12327.70 59.52 55427.20 88888.00 2007-04-17 02:25:33.375 107 12327.67 59.52 55427.18 88888.00 2007-04-17 02:25:33.500 107 12327.67 59.48 55427.18 88888.00 2007-04-17 02:25:33.625 107 12327.67 59.45 55427.18 88888.00 2007-04-17 02:25:33.750 107 12327.73 59.48 55427.18 88888.00 2007-04-17 02:25:33.875 107 12327.73 59.48 55427.20 88888.00 2007-04-17 02:25:34.000 107 12327.80 59.52 55427.22 88888.00 2007-04-17 02:25:34.125 107 12327.83 59.50 55427.20 88888.00 2007-04-17 02:25:34.250 107 12327.70 59.45 55427.18 88888.00 2007-04-17 02:25:34.375 107 12327.67 59.48 55427.18 88888.00 2007-04-17 02:25:34.500 107 12327.65 59.50 55427.12 88888.00 2007-04-17 02:25:34.625 107 12327.62 59.50 55427.15 88888.00 2007-04-17 02:25:34.750 107 12327.62 59.48 55427.18 88888.00 2007-04-17 02:25:34.875 107 12327.65 59.52 55427.18 88888.00 2007-04-17 02:25:35.000 107 12327.70 59.50 55427.18 88888.00 2007-04-17 02:25:35.125 107 12327.75 59.55 55427.18 88888.00 2007-04-17 02:25:35.250 107 12327.73 59.52 55427.20 88888.00 2007-04-17 02:25:35.375 107 12327.73 59.55 55427.18 88888.00 2007-04-17 02:25:35.500 107 12327.75 59.58 55427.20 88888.00 2007-04-17 02:25:35.625 107 12327.70 59.58 55427.18 88888.00 2007-04-17 02:25:35.750 107 12327.67 59.52 55427.15 88888.00 2007-04-17 02:25:35.875 107 12327.65 59.52 55427.15 88888.00 2007-04-17 02:25:36.000 107 12327.62 59.55 55427.20 88888.00 2007-04-17 02:25:36.125 107 12327.60 59.52 55427.20 88888.00 2007-04-17 02:25:36.250 107 12327.67 59.50 55427.18 88888.00 2007-04-17 02:25:36.375 107 12327.73 59.50 55427.12 88888.00 2007-04-17 02:25:36.500 107 12327.73 59.52 55427.18 88888.00 2007-04-17 02:25:36.625 107 12327.62 59.55 55427.15 88888.00 2007-04-17 02:25:36.750 107 12327.65 59.52 55427.15 88888.00 2007-04-17 02:25:36.875 107 12327.58 59.48 55427.18 88888.00 2007-04-17 02:25:37.000 107 12327.65 59.50 55427.15 88888.00 2007-04-17 02:25:37.125 107 12327.70 59.55 55427.15 88888.00 2007-04-17 02:25:37.250 107 12327.62 59.52 55427.15 88888.00 2007-04-17 02:25:37.375 107 12327.58 59.52 55427.12 88888.00 2007-04-17 02:25:37.500 107 12327.60 59.52 55427.18 88888.00 2007-04-17 02:25:37.625 107 12327.70 59.55 55427.18 88888.00 2007-04-17 02:25:37.750 107 12327.75 59.60 55427.18 88888.00 2007-04-17 02:25:37.875 107 12327.70 59.52 55427.12 88888.00 2007-04-17 02:25:38.000 107 12327.70 59.55 55427.15 88888.00 2007-04-17 02:25:38.125 107 12327.75 59.60 55427.18 88888.00 2007-04-17 02:25:38.250 107 12327.70 59.52 55427.15 88888.00 2007-04-17 02:25:38.375 107 12327.70 59.52 55427.15 88888.00 2007-04-17 02:25:38.500 107 12327.70 59.58 55427.18 88888.00 2007-04-17 02:25:38.625 107 12327.62 59.55 55427.18 88888.00 2007-04-17 02:25:38.750 107 12327.62 59.58 55427.20 88888.00 2007-04-17 02:25:38.875 107 12327.65 59.60 55427.18 88888.00 2007-04-17 02:25:39.000 107 12327.67 59.58 55427.15 88888.00 2007-04-17 02:25:39.125 107 12327.70 59.60 55427.20 88888.00 2007-04-17 02:25:39.250 107 12327.67 59.58 55427.20 88888.00 2007-04-17 02:25:39.375 107 12327.60 59.58 55427.18 88888.00 2007-04-17 02:25:39.500 107 12327.62 59.58 55427.20 88888.00 2007-04-17 02:25:39.625 107 12327.67 59.55 55427.20 88888.00 2007-04-17 02:25:39.750 107 12327.62 59.58 55427.18 88888.00 2007-04-17 02:25:39.875 107 12327.65 59.62 55427.18 88888.00 2007-04-17 02:25:40.000 107 12327.67 59.65 55427.18 88888.00 2007-04-17 02:25:40.125 107 12327.67 59.58 55427.18 88888.00 2007-04-17 02:25:40.250 107 12327.62 59.58 55427.15 88888.00 2007-04-17 02:25:40.375 107 12327.70 59.58 55427.18 88888.00 2007-04-17 02:25:40.500 107 12327.70 59.58 55427.18 88888.00 2007-04-17 02:25:40.625 107 12327.75 59.62 55427.20 88888.00 2007-04-17 02:25:40.750 107 12327.77 59.60 55427.18 88888.00 2007-04-17 02:25:40.875 107 12327.73 59.60 55427.18 88888.00 2007-04-17 02:25:41.000 107 12327.73 59.65 55427.18 88888.00 2007-04-17 02:25:41.125 107 12327.75 59.62 55427.20 88888.00 2007-04-17 02:25:41.250 107 12327.73 59.60 55427.20 88888.00 2007-04-17 02:25:41.375 107 12327.75 59.62 55427.20 88888.00 2007-04-17 02:25:41.500 107 12327.73 59.58 55427.18 88888.00 2007-04-17 02:25:41.625 107 12327.77 59.60 55427.18 88888.00 2007-04-17 02:25:41.750 107 12327.75 59.55 55427.18 88888.00 2007-04-17 02:25:41.875 107 12327.77 59.55 55427.20 88888.00 2007-04-17 02:25:42.000 107 12327.80 59.62 55427.20 88888.00 2007-04-17 02:25:42.125 107 12327.75 59.60 55427.20 88888.00 2007-04-17 02:25:42.250 107 12327.67 59.52 55427.18 88888.00 2007-04-17 02:25:42.375 107 12327.67 59.52 55427.18 88888.00 2007-04-17 02:25:42.500 107 12327.67 59.58 55427.18 88888.00 2007-04-17 02:25:42.625 107 12327.67 59.60 55427.22 88888.00 2007-04-17 02:25:42.750 107 12327.65 59.58 55427.20 88888.00 2007-04-17 02:25:42.875 107 12327.65 59.58 55427.18 88888.00 2007-04-17 02:25:43.000 107 12327.65 59.52 55427.15 88888.00 2007-04-17 02:25:43.125 107 12327.67 59.50 55427.15 88888.00 2007-04-17 02:25:43.250 107 12327.58 59.48 55427.15 88888.00 2007-04-17 02:25:43.375 107 12327.60 59.55 55427.18 88888.00 2007-04-17 02:25:43.500 107 12327.67 59.62 55427.22 88888.00 2007-04-17 02:25:43.625 107 12327.70 59.62 55427.22 88888.00 2007-04-17 02:25:43.750 107 12327.65 59.65 55427.20 88888.00 2007-04-17 02:25:43.875 107 12327.60 59.62 55427.20 88888.00 2007-04-17 02:25:44.000 107 12327.65 59.58 55427.20 88888.00 2007-04-17 02:25:44.125 107 12327.70 59.60 55427.18 88888.00 2007-04-17 02:25:44.250 107 12327.80 59.58 55427.12 88888.00 2007-04-17 02:25:44.375 107 12327.83 59.55 55427.12 88888.00 2007-04-17 02:25:44.500 107 12327.70 59.48 55427.12 88888.00 2007-04-17 02:25:44.625 107 12327.73 59.58 55427.15 88888.00 2007-04-17 02:25:44.750 107 12327.70 59.67 55427.20 88888.00 2007-04-17 02:25:44.875 107 12327.70 59.58 55427.18 88888.00 2007-04-17 02:25:45.000 107 12327.60 59.52 55427.12 88888.00 2007-04-17 02:25:45.125 107 12327.60 59.52 55427.15 88888.00 2007-04-17 02:25:45.250 107 12327.67 59.58 55427.18 88888.00 2007-04-17 02:25:45.375 107 12327.70 59.55 55427.18 88888.00 2007-04-17 02:25:45.500 107 12327.73 59.60 55427.18 88888.00 2007-04-17 02:25:45.625 107 12327.77 59.60 55427.18 88888.00 2007-04-17 02:25:45.750 107 12327.77 59.58 55427.18 88888.00 2007-04-17 02:25:45.875 107 12327.75 59.55 55427.18 88888.00 2007-04-17 02:25:46.000 107 12327.73 59.60 55427.15 88888.00 2007-04-17 02:25:46.125 107 12327.73 59.58 55427.12 88888.00 2007-04-17 02:25:46.250 107 12327.75 59.55 55427.18 88888.00 2007-04-17 02:25:46.375 107 12327.75 59.58 55427.18 88888.00 2007-04-17 02:25:46.500 107 12327.75 59.58 55427.20 88888.00 2007-04-17 02:25:46.625 107 12327.73 59.62 55427.18 88888.00 2007-04-17 02:25:46.750 107 12327.70 59.62 55427.15 88888.00 2007-04-17 02:25:46.875 107 12327.73 59.58 55427.18 88888.00 2007-04-17 02:25:47.000 107 12327.67 59.55 55427.15 88888.00 2007-04-17 02:25:47.125 107 12327.70 59.55 55427.18 88888.00 2007-04-17 02:25:47.250 107 12327.62 59.55 55427.18 88888.00 2007-04-17 02:25:47.375 107 12327.70 59.60 55427.15 88888.00 2007-04-17 02:25:47.500 107 12327.73 59.58 55427.18 88888.00 2007-04-17 02:25:47.625 107 12327.77 59.60 55427.18 88888.00 2007-04-17 02:25:47.750 107 12327.83 59.60 55427.18 88888.00 2007-04-17 02:25:47.875 107 12327.80 59.60 55427.18 88888.00 2007-04-17 02:25:48.000 107 12327.83 59.62 55427.18 88888.00 2007-04-17 02:25:48.125 107 12327.77 59.65 55427.20 88888.00 2007-04-17 02:25:48.250 107 12327.75 59.62 55427.18 88888.00 2007-04-17 02:25:48.375 107 12327.80 59.62 55427.18 88888.00 2007-04-17 02:25:48.500 107 12327.80 59.65 55427.15 88888.00 2007-04-17 02:25:48.625 107 12327.77 59.60 55427.15 88888.00 2007-04-17 02:25:48.750 107 12327.73 59.58 55427.18 88888.00 2007-04-17 02:25:48.875 107 12327.77 59.62 55427.22 88888.00 2007-04-17 02:25:49.000 107 12327.77 59.65 55427.20 88888.00 2007-04-17 02:25:49.125 107 12327.70 59.60 55427.18 88888.00 2007-04-17 02:25:49.250 107 12327.67 59.62 55427.20 88888.00 2007-04-17 02:25:49.375 107 12327.70 59.62 55427.20 88888.00 2007-04-17 02:25:49.500 107 12327.65 59.58 55427.18 88888.00 2007-04-17 02:25:49.625 107 12327.62 59.55 55427.18 88888.00 2007-04-17 02:25:49.750 107 12327.62 59.58 55427.20 88888.00 2007-04-17 02:25:49.875 107 12327.73 59.62 55427.18 88888.00 2007-04-17 02:25:50.000 107 12327.67 59.62 55427.15 88888.00 2007-04-17 02:25:50.125 107 12327.70 59.62 55427.20 88888.00 2007-04-17 02:25:50.250 107 12327.70 59.55 55427.18 88888.00 2007-04-17 02:25:50.375 107 12327.75 59.55 55427.20 88888.00 2007-04-17 02:25:50.500 107 12327.75 59.58 55427.18 88888.00 2007-04-17 02:25:50.625 107 12327.67 59.58 55427.15 88888.00 2007-04-17 02:25:50.750 107 12327.67 59.60 55427.15 88888.00 2007-04-17 02:25:50.875 107 12327.77 59.62 55427.18 88888.00 2007-04-17 02:25:51.000 107 12327.80 59.60 55427.18 88888.00 2007-04-17 02:25:51.125 107 12327.70 59.58 55427.18 88888.00 2007-04-17 02:25:51.250 107 12327.60 59.58 55427.18 88888.00 2007-04-17 02:25:51.375 107 12327.62 59.65 55427.18 88888.00 2007-04-17 02:25:51.500 107 12327.62 59.67 55427.20 88888.00 2007-04-17 02:25:51.625 107 12327.62 59.62 55427.20 88888.00 2007-04-17 02:25:51.750 107 12327.67 59.60 55427.20 88888.00 2007-04-17 02:25:51.875 107 12327.70 59.65 55427.18 88888.00 2007-04-17 02:25:52.000 107 12327.77 59.60 55427.15 88888.00 2007-04-17 02:25:52.125 107 12327.77 59.58 55427.18 88888.00 2007-04-17 02:25:52.250 107 12327.77 59.58 55427.18 88888.00 2007-04-17 02:25:52.375 107 12327.80 59.62 55427.15 88888.00 2007-04-17 02:25:52.500 107 12327.77 59.58 55427.12 88888.00 2007-04-17 02:25:52.625 107 12327.73 59.60 55427.18 88888.00 2007-04-17 02:25:52.750 107 12327.67 59.62 55427.18 88888.00 2007-04-17 02:25:52.875 107 12327.67 59.60 55427.15 88888.00 2007-04-17 02:25:53.000 107 12327.73 59.58 55427.15 88888.00 2007-04-17 02:25:53.125 107 12327.75 59.60 55427.18 88888.00 2007-04-17 02:25:53.250 107 12327.75 59.58 55427.15 88888.00 2007-04-17 02:25:53.375 107 12327.77 59.60 55427.18 88888.00 2007-04-17 02:25:53.500 107 12327.80 59.60 55427.18 88888.00 2007-04-17 02:25:53.625 107 12327.73 59.50 55427.18 88888.00 2007-04-17 02:25:53.750 107 12327.73 59.45 55427.18 88888.00 2007-04-17 02:25:53.875 107 12327.77 59.52 55427.20 88888.00 2007-04-17 02:25:54.000 107 12327.77 59.50 55427.15 88888.00 2007-04-17 02:25:54.125 107 12327.73 59.50 55427.18 88888.00 2007-04-17 02:25:54.250 107 12327.75 59.55 55427.22 88888.00 2007-04-17 02:25:54.375 107 12327.75 59.58 55427.20 88888.00 2007-04-17 02:25:54.500 107 12327.70 59.48 55427.18 88888.00 2007-04-17 02:25:54.625 107 12327.67 59.50 55427.15 88888.00 2007-04-17 02:25:54.750 107 12327.75 59.55 55427.18 88888.00 2007-04-17 02:25:54.875 107 12327.75 59.55 55427.18 88888.00 2007-04-17 02:25:55.000 107 12327.73 59.50 55427.20 88888.00 2007-04-17 02:25:55.125 107 12327.73 59.55 55427.20 88888.00 2007-04-17 02:25:55.250 107 12327.80 59.62 55427.18 88888.00 2007-04-17 02:25:55.375 107 12327.88 59.55 55427.18 88888.00 2007-04-17 02:25:55.500 107 12327.83 59.50 55427.15 88888.00 2007-04-17 02:25:55.625 107 12327.80 59.50 55427.15 88888.00 2007-04-17 02:25:55.750 107 12327.80 59.52 55427.18 88888.00 2007-04-17 02:25:55.875 107 12327.77 59.55 55427.18 88888.00 2007-04-17 02:25:56.000 107 12327.75 59.58 55427.18 88888.00 2007-04-17 02:25:56.125 107 12327.70 59.55 55427.18 88888.00 2007-04-17 02:25:56.250 107 12327.70 59.55 55427.20 88888.00 2007-04-17 02:25:56.375 107 12327.65 59.55 55427.18 88888.00 2007-04-17 02:25:56.500 107 12327.70 59.60 55427.20 88888.00 2007-04-17 02:25:56.625 107 12327.75 59.58 55427.18 88888.00 2007-04-17 02:25:56.750 107 12327.77 59.58 55427.18 88888.00 2007-04-17 02:25:56.875 107 12327.73 59.60 55427.20 88888.00 2007-04-17 02:25:57.000 107 12327.73 59.60 55427.20 88888.00 2007-04-17 02:25:57.125 107 12327.70 59.58 55427.18 88888.00 2007-04-17 02:25:57.250 107 12327.70 59.62 55427.18 88888.00 2007-04-17 02:25:57.375 107 12327.75 59.60 55427.15 88888.00 2007-04-17 02:25:57.500 107 12327.75 59.60 55427.18 88888.00 2007-04-17 02:25:57.625 107 12327.77 59.58 55427.18 88888.00 2007-04-17 02:25:57.750 107 12327.75 59.55 55427.15 88888.00 2007-04-17 02:25:57.875 107 12327.75 59.50 55427.15 88888.00 2007-04-17 02:25:58.000 107 12327.77 59.58 55427.15 88888.00 2007-04-17 02:25:58.125 107 12327.77 59.62 55427.15 88888.00 2007-04-17 02:25:58.250 107 12327.77 59.62 55427.15 88888.00 2007-04-17 02:25:58.375 107 12327.88 59.67 55427.18 88888.00 2007-04-17 02:25:58.500 107 12327.88 59.70 55427.18 88888.00 2007-04-17 02:25:58.625 107 12327.80 59.67 55427.18 88888.00 2007-04-17 02:25:58.750 107 12327.83 59.60 55427.18 88888.00 2007-04-17 02:25:58.875 107 12327.90 59.62 55427.15 88888.00 2007-04-17 02:25:59.000 107 12327.80 59.58 55427.18 88888.00 2007-04-17 02:25:59.125 107 12327.80 59.55 55427.18 88888.00 2007-04-17 02:25:59.250 107 12327.77 59.55 55427.18 88888.00 2007-04-17 02:25:59.375 107 12327.80 59.52 55427.15 88888.00 2007-04-17 02:25:59.500 107 12327.80 59.50 55427.15 88888.00 2007-04-17 02:25:59.625 107 12327.77 59.52 55427.15 88888.00 2007-04-17 02:25:59.750 107 12327.80 59.58 55427.15 88888.00 2007-04-17 02:25:59.875 107 12327.77 59.58 55427.20 88888.00 2007-04-17 02:26:00.000 107 12327.75 59.58 55427.20 88888.00 2007-04-17 02:26:00.125 107 12327.73 59.60 55427.18 88888.00 2007-04-17 02:26:00.250 107 12327.73 59.60 55427.20 88888.00 2007-04-17 02:26:00.375 107 12327.80 59.62 55427.22 88888.00 2007-04-17 02:26:00.500 107 12327.77 59.60 55427.18 88888.00 2007-04-17 02:26:00.625 107 12327.73 59.55 55427.15 88888.00 2007-04-17 02:26:00.750 107 12327.77 59.60 55427.20 88888.00 2007-04-17 02:26:00.875 107 12327.77 59.60 55427.20 88888.00 2007-04-17 02:26:01.000 107 12327.73 59.58 55427.20 88888.00 2007-04-17 02:26:01.125 107 12327.65 59.55 55427.20 88888.00 2007-04-17 02:26:01.250 107 12327.65 59.52 55427.18 88888.00 2007-04-17 02:26:01.375 107 12327.73 59.52 55427.18 88888.00 2007-04-17 02:26:01.500 107 12327.75 59.58 55427.18 88888.00 2007-04-17 02:26:01.625 107 12327.77 59.60 55427.20 88888.00 2007-04-17 02:26:01.750 107 12327.80 59.58 55427.20 88888.00 2007-04-17 02:26:01.875 107 12327.77 59.58 55427.20 88888.00 2007-04-17 02:26:02.000 107 12327.88 59.65 55427.18 88888.00 2007-04-17 02:26:02.125 107 12327.85 59.62 55427.18 88888.00 2007-04-17 02:26:02.250 107 12327.77 59.58 55427.20 88888.00 2007-04-17 02:26:02.375 107 12327.73 59.58 55427.18 88888.00 2007-04-17 02:26:02.500 107 12327.70 59.58 55427.18 88888.00 2007-04-17 02:26:02.625 107 12327.75 59.60 55427.18 88888.00 2007-04-17 02:26:02.750 107 12327.70 59.58 55427.18 88888.00 2007-04-17 02:26:02.875 107 12327.77 59.60 55427.18 88888.00 2007-04-17 02:26:03.000 107 12327.83 59.55 55427.12 88888.00 2007-04-17 02:26:03.125 107 12327.75 59.55 55427.10 88888.00 2007-04-17 02:26:03.250 107 12327.75 59.62 55427.15 88888.00 2007-04-17 02:26:03.375 107 12327.83 59.65 55427.18 88888.00 2007-04-17 02:26:03.500 107 12327.77 59.55 55427.15 88888.00 2007-04-17 02:26:03.625 107 12327.77 59.52 55427.15 88888.00 2007-04-17 02:26:03.750 107 12327.80 59.55 55427.12 88888.00 2007-04-17 02:26:03.875 107 12327.73 59.60 55427.15 88888.00 2007-04-17 02:26:04.000 107 12327.73 59.60 55427.15 88888.00 2007-04-17 02:26:04.125 107 12327.83 59.62 55427.18 88888.00 2007-04-17 02:26:04.250 107 12327.85 59.62 55427.20 88888.00 2007-04-17 02:26:04.375 107 12327.80 59.65 55427.18 88888.00 2007-04-17 02:26:04.500 107 12327.65 59.58 55427.18 88888.00 2007-04-17 02:26:04.625 107 12327.62 59.62 55427.18 88888.00 2007-04-17 02:26:04.750 107 12327.65 59.65 55427.20 88888.00 2007-04-17 02:26:04.875 107 12327.70 59.62 55427.20 88888.00 2007-04-17 02:26:05.000 107 12327.73 59.65 55427.20 88888.00 2007-04-17 02:26:05.125 107 12327.70 59.60 55427.15 88888.00 2007-04-17 02:26:05.250 107 12327.70 59.58 55427.18 88888.00 2007-04-17 02:26:05.375 107 12327.73 59.58 55427.18 88888.00 2007-04-17 02:26:05.500 107 12327.73 59.62 55427.15 88888.00 2007-04-17 02:26:05.625 107 12327.75 59.62 55427.18 88888.00 2007-04-17 02:26:05.750 107 12327.75 59.65 55427.15 88888.00 2007-04-17 02:26:05.875 107 12327.77 59.65 55427.18 88888.00 2007-04-17 02:26:06.000 107 12327.67 59.60 55427.15 88888.00 2007-04-17 02:26:06.125 107 12327.62 59.55 55427.15 88888.00 2007-04-17 02:26:06.250 107 12327.65 59.60 55427.20 88888.00 2007-04-17 02:26:06.375 107 12327.70 59.58 55427.20 88888.00 2007-04-17 02:26:06.500 107 12327.65 59.55 55427.18 88888.00 2007-04-17 02:26:06.625 107 12327.58 59.62 55427.18 88888.00 2007-04-17 02:26:06.750 107 12327.58 59.67 55427.20 88888.00 2007-04-17 02:26:06.875 107 12327.62 59.65 55427.20 88888.00 2007-04-17 02:26:07.000 107 12327.62 59.60 55427.18 88888.00 2007-04-17 02:26:07.125 107 12327.60 59.60 55427.18 88888.00 2007-04-17 02:26:07.250 107 12327.65 59.55 55427.18 88888.00 2007-04-17 02:26:07.375 107 12327.75 59.58 55427.20 88888.00 2007-04-17 02:26:07.500 107 12327.70 59.62 55427.20 88888.00 2007-04-17 02:26:07.625 107 12327.70 59.67 55427.22 88888.00 2007-04-17 02:26:07.750 107 12327.70 59.67 55427.22 88888.00 2007-04-17 02:26:07.875 107 12327.60 59.58 55427.15 88888.00 2007-04-17 02:26:08.000 107 12327.62 59.58 55427.15 88888.00 2007-04-17 02:26:08.125 107 12327.70 59.65 55427.18 88888.00 2007-04-17 02:26:08.250 107 12327.67 59.67 55427.20 88888.00 2007-04-17 02:26:08.375 107 12327.70 59.67 55427.20 88888.00 2007-04-17 02:26:08.500 107 12327.67 59.65 55427.18 88888.00 2007-04-17 02:26:08.625 107 12327.62 59.62 55427.15 88888.00 2007-04-17 02:26:08.750 107 12327.67 59.65 55427.18 88888.00 2007-04-17 02:26:08.875 107 12327.73 59.73 55427.18 88888.00 2007-04-17 02:26:09.000 107 12327.73 59.70 55427.18 88888.00 2007-04-17 02:26:09.125 107 12327.70 59.65 55427.22 88888.00 2007-04-17 02:26:09.250 107 12327.65 59.62 55427.22 88888.00 2007-04-17 02:26:09.375 107 12327.65 59.62 55427.20 88888.00 2007-04-17 02:26:09.500 107 12327.67 59.67 55427.20 88888.00 2007-04-17 02:26:09.625 107 12327.70 59.65 55427.20 88888.00 2007-04-17 02:26:09.750 107 12327.70 59.62 55427.22 88888.00 2007-04-17 02:26:09.875 107 12327.67 59.52 55427.18 88888.00 2007-04-17 02:26:10.000 107 12327.70 59.62 55427.20 88888.00 2007-04-17 02:26:10.125 107 12327.77 59.73 55427.25 88888.00 2007-04-17 02:26:10.250 107 12327.65 59.65 55427.20 88888.00 2007-04-17 02:26:10.375 107 12327.60 59.60 55427.18 88888.00 2007-04-17 02:26:10.500 107 12327.67 59.58 55427.20 88888.00 2007-04-17 02:26:10.625 107 12327.80 59.62 55427.20 88888.00 2007-04-17 02:26:10.750 107 12327.83 59.67 55427.22 88888.00 2007-04-17 02:26:10.875 107 12327.75 59.62 55427.20 88888.00 2007-04-17 02:26:11.000 107 12327.73 59.60 55427.20 88888.00 2007-04-17 02:26:11.125 107 12327.77 59.65 55427.20 88888.00 2007-04-17 02:26:11.250 107 12327.73 59.60 55427.20 88888.00 2007-04-17 02:26:11.375 107 12327.73 59.58 55427.20 88888.00 2007-04-17 02:26:11.500 107 12327.73 59.58 55427.15 88888.00 2007-04-17 02:26:11.625 107 12327.77 59.58 55427.18 88888.00 2007-04-17 02:26:11.750 107 12327.77 59.60 55427.18 88888.00 2007-04-17 02:26:11.875 107 12327.77 59.65 55427.20 88888.00 2007-04-17 02:26:12.000 107 12327.75 59.65 55427.18 88888.00 2007-04-17 02:26:12.125 107 12327.80 59.67 55427.20 88888.00 2007-04-17 02:26:12.250 107 12327.73 59.67 55427.22 88888.00 2007-04-17 02:26:12.375 107 12327.67 59.67 55427.20 88888.00 2007-04-17 02:26:12.500 107 12327.75 59.67 55427.22 88888.00 2007-04-17 02:26:12.625 107 12327.83 59.65 55427.20 88888.00 2007-04-17 02:26:12.750 107 12327.77 59.62 55427.22 88888.00 2007-04-17 02:26:12.875 107 12327.75 59.65 55427.22 88888.00 2007-04-17 02:26:13.000 107 12327.83 59.70 55427.20 88888.00 2007-04-17 02:26:13.125 107 12327.77 59.75 55427.22 88888.00 2007-04-17 02:26:13.250 107 12327.75 59.67 55427.22 88888.00 2007-04-17 02:26:13.375 107 12327.83 59.70 55427.22 88888.00 2007-04-17 02:26:13.500 107 12327.83 59.70 55427.25 88888.00 2007-04-17 02:26:13.625 107 12327.70 59.67 55427.22 88888.00 2007-04-17 02:26:13.750 107 12327.67 59.62 55427.20 88888.00 2007-04-17 02:26:13.875 107 12327.67 59.65 55427.20 88888.00 2007-04-17 02:26:14.000 107 12327.62 59.67 55427.20 88888.00 2007-04-17 02:26:14.125 107 12327.62 59.67 55427.20 88888.00 2007-04-17 02:26:14.250 107 12327.65 59.62 55427.18 88888.00 2007-04-17 02:26:14.375 107 12327.70 59.62 55427.18 88888.00 2007-04-17 02:26:14.500 107 12327.77 59.65 55427.20 88888.00 2007-04-17 02:26:14.625 107 12327.73 59.65 55427.20 88888.00 2007-04-17 02:26:14.750 107 12327.73 59.73 55427.22 88888.00 2007-04-17 02:26:14.875 107 12327.77 59.77 55427.25 88888.00 2007-04-17 02:26:15.000 107 12327.80 59.67 55427.22 88888.00 2007-04-17 02:26:15.125 107 12327.80 59.62 55427.22 88888.00 2007-04-17 02:26:15.250 107 12327.75 59.62 55427.22 88888.00 2007-04-17 02:26:15.375 107 12327.67 59.65 55427.18 88888.00 2007-04-17 02:26:15.500 107 12327.62 59.65 55427.15 88888.00 2007-04-17 02:26:15.625 107 12327.62 59.70 55427.20 88888.00 2007-04-17 02:26:15.750 107 12327.67 59.73 55427.22 88888.00 2007-04-17 02:26:15.875 107 12327.67 59.70 55427.22 88888.00 2007-04-17 02:26:16.000 107 12327.62 59.60 55427.22 88888.00 2007-04-17 02:26:16.125 107 12327.73 59.73 55427.25 88888.00 2007-04-17 02:26:16.250 107 12327.75 59.67 55427.25 88888.00 2007-04-17 02:26:16.375 107 12327.65 59.65 55427.20 88888.00 2007-04-17 02:26:16.500 107 12327.65 59.65 55427.22 88888.00 2007-04-17 02:26:16.625 107 12327.77 59.67 55427.28 88888.00 2007-04-17 02:26:16.750 107 12327.75 59.73 55427.25 88888.00 2007-04-17 02:26:16.875 107 12327.70 59.67 55427.22 88888.00 2007-04-17 02:26:17.000 107 12327.67 59.65 55427.22 88888.00 2007-04-17 02:26:17.125 107 12327.65 59.65 55427.22 88888.00 2007-04-17 02:26:17.250 107 12327.70 59.67 55427.22 88888.00 2007-04-17 02:26:17.375 107 12327.80 59.70 55427.22 88888.00 2007-04-17 02:26:17.500 107 12327.80 59.65 55427.25 88888.00 2007-04-17 02:26:17.625 107 12327.77 59.62 55427.22 88888.00 2007-04-17 02:26:17.750 107 12327.75 59.67 55427.25 88888.00 2007-04-17 02:26:17.875 107 12327.75 59.75 55427.25 88888.00 2007-04-17 02:26:18.000 107 12327.70 59.70 55427.22 88888.00 2007-04-17 02:26:18.125 107 12327.65 59.65 55427.22 88888.00 2007-04-17 02:26:18.250 107 12327.60 59.67 55427.25 88888.00 2007-04-17 02:26:18.375 107 12327.62 59.73 55427.25 88888.00 2007-04-17 02:26:18.500 107 12327.65 59.67 55427.25 88888.00 2007-04-17 02:26:18.625 107 12327.65 59.60 55427.22 88888.00 2007-04-17 02:26:18.750 107 12327.60 59.62 55427.22 88888.00 2007-04-17 02:26:18.875 107 12327.65 59.67 55427.22 88888.00 2007-04-17 02:26:19.000 107 12327.73 59.73 55427.22 88888.00 2007-04-17 02:26:19.125 107 12327.73 59.75 55427.25 88888.00 2007-04-17 02:26:19.250 107 12327.65 59.70 55427.25 88888.00 2007-04-17 02:26:19.375 107 12327.62 59.67 55427.20 88888.00 2007-04-17 02:26:19.500 107 12327.65 59.67 55427.22 88888.00 2007-04-17 02:26:19.625 107 12327.65 59.67 55427.22 88888.00 2007-04-17 02:26:19.750 107 12327.65 59.67 55427.22 88888.00 2007-04-17 02:26:19.875 107 12327.60 59.65 55427.20 88888.00 2007-04-17 02:26:20.000 107 12327.67 59.67 55427.20 88888.00 2007-04-17 02:26:20.125 107 12327.73 59.70 55427.22 88888.00 2007-04-17 02:26:20.250 107 12327.77 59.70 55427.22 88888.00 2007-04-17 02:26:20.375 107 12327.77 59.65 55427.22 88888.00 2007-04-17 02:26:20.500 107 12327.73 59.70 55427.22 88888.00 2007-04-17 02:26:20.625 107 12327.73 59.73 55427.25 88888.00 2007-04-17 02:26:20.750 107 12327.67 59.70 55427.22 88888.00 2007-04-17 02:26:20.875 107 12327.60 59.70 55427.22 88888.00 2007-04-17 02:26:21.000 107 12327.62 59.73 55427.20 88888.00 2007-04-17 02:26:21.125 107 12327.75 59.70 55427.22 88888.00 2007-04-17 02:26:21.250 107 12327.75 59.70 55427.22 88888.00 2007-04-17 02:26:21.375 107 12327.75 59.70 55427.22 88888.00 2007-04-17 02:26:21.500 107 12327.70 59.70 55427.22 88888.00 2007-04-17 02:26:21.625 107 12327.67 59.65 55427.25 88888.00 2007-04-17 02:26:21.750 107 12327.70 59.67 55427.28 88888.00 2007-04-17 02:26:21.875 107 12327.73 59.70 55427.22 88888.00 2007-04-17 02:26:22.000 107 12327.70 59.75 55427.20 88888.00 2007-04-17 02:26:22.125 107 12327.67 59.80 55427.25 88888.00 2007-04-17 02:26:22.250 107 12327.65 59.73 55427.28 88888.00 2007-04-17 02:26:22.375 107 12327.65 59.65 55427.28 88888.00 2007-04-17 02:26:22.500 107 12327.60 59.62 55427.28 88888.00 2007-04-17 02:26:22.625 107 12327.65 59.65 55427.25 88888.00 2007-04-17 02:26:22.750 107 12327.73 59.73 55427.25 88888.00 2007-04-17 02:26:22.875 107 12327.77 59.75 55427.25 88888.00 2007-04-17 02:26:23.000 107 12327.77 59.70 55427.22 88888.00 2007-04-17 02:26:23.125 107 12327.77 59.65 55427.28 88888.00 2007-04-17 02:26:23.250 107 12327.75 59.67 55427.28 88888.00 2007-04-17 02:26:23.375 107 12327.67 59.73 55427.25 88888.00 2007-04-17 02:26:23.500 107 12327.65 59.73 55427.25 88888.00 2007-04-17 02:26:23.625 107 12327.65 59.65 55427.28 88888.00 2007-04-17 02:26:23.750 107 12327.62 59.62 55427.22 88888.00 2007-04-17 02:26:23.875 107 12327.55 59.60 55427.22 88888.00 2007-04-17 02:26:24.000 107 12327.55 59.65 55427.25 88888.00 2007-04-17 02:26:24.125 107 12327.60 59.70 55427.28 88888.00 2007-04-17 02:26:24.250 107 12327.65 59.73 55427.28 88888.00 2007-04-17 02:26:24.375 107 12327.70 59.73 55427.25 88888.00 2007-04-17 02:26:24.500 107 12327.62 59.67 55427.22 88888.00 2007-04-17 02:26:24.625 107 12327.70 59.67 55427.25 88888.00 2007-04-17 02:26:24.750 107 12327.65 59.65 55427.25 88888.00 2007-04-17 02:26:24.875 107 12327.62 59.60 55427.20 88888.00 2007-04-17 02:26:25.000 107 12327.73 59.67 55427.20 88888.00 2007-04-17 02:26:25.125 107 12327.80 59.75 55427.25 88888.00 2007-04-17 02:26:25.250 107 12327.70 59.75 55427.30 88888.00 2007-04-17 02:26:25.375 107 12327.65 59.67 55427.28 88888.00 2007-04-17 02:26:25.500 107 12327.60 59.67 55427.25 88888.00 2007-04-17 02:26:25.625 107 12327.62 59.67 55427.25 88888.00 2007-04-17 02:26:25.750 107 12327.62 59.70 55427.22 88888.00 2007-04-17 02:26:25.875 107 12327.67 59.73 55427.25 88888.00 2007-04-17 02:26:26.000 107 12327.65 59.75 55427.25 88888.00 2007-04-17 02:26:26.125 107 12327.58 59.65 55427.22 88888.00 2007-04-17 02:26:26.250 107 12327.48 59.60 55427.22 88888.00 2007-04-17 02:26:26.375 107 12327.58 59.62 55427.20 88888.00 2007-04-17 02:26:26.500 107 12327.70 59.62 55427.22 88888.00 2007-04-17 02:26:26.625 107 12327.75 59.73 55427.25 88888.00 2007-04-17 02:26:26.750 107 12327.70 59.75 55427.22 88888.00 2007-04-17 02:26:26.875 107 12327.65 59.73 55427.25 88888.00 2007-04-17 02:26:27.000 107 12327.67 59.67 55427.25 88888.00 2007-04-17 02:26:27.125 107 12327.62 59.67 55427.28 88888.00 2007-04-17 02:26:27.250 107 12327.60 59.67 55427.28 88888.00 2007-04-17 02:26:27.375 107 12327.67 59.67 55427.28 88888.00 2007-04-17 02:26:27.500 107 12327.73 59.67 55427.28 88888.00 2007-04-17 02:26:27.625 107 12327.80 59.73 55427.28 88888.00 2007-04-17 02:26:27.750 107 12327.80 59.70 55427.28 88888.00 2007-04-17 02:26:27.875 107 12327.62 59.67 55427.25 88888.00 2007-04-17 02:26:28.000 107 12327.67 59.67 55427.28 88888.00 2007-04-17 02:26:28.125 107 12327.62 59.67 55427.22 88888.00 2007-04-17 02:26:28.250 107 12327.52 59.62 55427.20 88888.00 2007-04-17 02:26:28.375 107 12327.52 59.62 55427.20 88888.00 2007-04-17 02:26:28.500 107 12327.62 59.70 55427.22 88888.00 2007-04-17 02:26:28.625 107 12327.62 59.75 55427.22 88888.00 2007-04-17 02:26:28.750 107 12327.60 59.70 55427.18 88888.00 2007-04-17 02:26:28.875 107 12327.65 59.65 55427.22 88888.00 2007-04-17 02:26:29.000 107 12327.62 59.65 55427.22 88888.00 2007-04-17 02:26:29.125 107 12327.60 59.67 55427.25 88888.00 2007-04-17 02:26:29.250 107 12327.55 59.65 55427.25 88888.00 2007-04-17 02:26:29.375 107 12327.65 59.70 55427.28 88888.00 2007-04-17 02:26:29.500 107 12327.55 59.62 55427.28 88888.00 2007-04-17 02:26:29.625 107 12327.52 59.62 55427.28 88888.00 2007-04-17 02:26:29.750 107 12327.55 59.65 55427.28 88888.00 2007-04-17 02:26:29.875 107 12327.58 59.67 55427.25 88888.00 2007-04-17 02:26:30.000 107 12327.58 59.67 55427.25 88888.00 2007-04-17 02:26:30.125 107 12327.58 59.70 55427.28 88888.00 2007-04-17 02:26:30.250 107 12327.60 59.70 55427.30 88888.00 2007-04-17 02:26:30.375 107 12327.65 59.73 55427.28 88888.00 2007-04-17 02:26:30.500 107 12327.67 59.73 55427.25 88888.00 2007-04-17 02:26:30.625 107 12327.62 59.67 55427.25 88888.00 2007-04-17 02:26:30.750 107 12327.67 59.70 55427.28 88888.00 2007-04-17 02:26:30.875 107 12327.67 59.67 55427.28 88888.00 2007-04-17 02:26:31.000 107 12327.62 59.67 55427.22 88888.00 2007-04-17 02:26:31.125 107 12327.62 59.67 55427.22 88888.00 2007-04-17 02:26:31.250 107 12327.60 59.67 55427.25 88888.00 2007-04-17 02:26:31.375 107 12327.65 59.73 55427.25 88888.00 2007-04-17 02:26:31.500 107 12327.60 59.65 55427.25 88888.00 2007-04-17 02:26:31.625 107 12327.58 59.60 55427.22 88888.00 2007-04-17 02:26:31.750 107 12327.58 59.58 55427.20 88888.00 2007-04-17 02:26:31.875 107 12327.67 59.62 55427.25 88888.00 2007-04-17 02:26:32.000 107 12327.65 59.67 55427.25 88888.00 2007-04-17 02:26:32.125 107 12327.58 59.65 55427.22 88888.00 2007-04-17 02:26:32.250 107 12327.50 59.62 55427.22 88888.00 2007-04-17 02:26:32.375 107 12327.55 59.67 55427.25 88888.00 2007-04-17 02:26:32.500 107 12327.65 59.73 55427.28 88888.00 2007-04-17 02:26:32.625 107 12327.67 59.70 55427.30 88888.00 2007-04-17 02:26:32.750 107 12327.60 59.67 55427.28 88888.00 2007-04-17 02:26:32.875 107 12327.60 59.62 55427.25 88888.00 2007-04-17 02:26:33.000 107 12327.60 59.65 55427.22 88888.00 2007-04-17 02:26:33.125 107 12327.67 59.67 55427.28 88888.00 2007-04-17 02:26:33.250 107 12327.62 59.70 55427.30 88888.00 2007-04-17 02:26:33.375 107 12327.62 59.73 55427.28 88888.00 2007-04-17 02:26:33.500 107 12327.65 59.73 55427.30 88888.00 2007-04-17 02:26:33.625 107 12327.70 59.75 55427.28 88888.00 2007-04-17 02:26:33.750 107 12327.67 59.73 55427.28 88888.00 2007-04-17 02:26:33.875 107 12327.58 59.62 55427.28 88888.00 2007-04-17 02:26:34.000 107 12327.52 59.62 55427.25 88888.00 2007-04-17 02:26:34.125 107 12327.58 59.70 55427.30 88888.00 2007-04-17 02:26:34.250 107 12327.60 59.70 55427.30 88888.00 2007-04-17 02:26:34.375 107 12327.62 59.70 55427.28 88888.00 2007-04-17 02:26:34.500 107 12327.58 59.65 55427.25 88888.00 2007-04-17 02:26:34.625 107 12327.55 59.65 55427.22 88888.00 2007-04-17 02:26:34.750 107 12327.52 59.60 55427.22 88888.00 2007-04-17 02:26:34.875 107 12327.58 59.65 55427.25 88888.00 2007-04-17 02:26:35.000 107 12327.60 59.67 55427.28 88888.00 2007-04-17 02:26:35.125 107 12327.58 59.70 55427.28 88888.00 2007-04-17 02:26:35.250 107 12327.55 59.67 55427.25 88888.00 2007-04-17 02:26:35.375 107 12327.58 59.70 55427.25 88888.00 2007-04-17 02:26:35.500 107 12327.55 59.67 55427.25 88888.00 2007-04-17 02:26:35.625 107 12327.55 59.67 55427.25 88888.00 2007-04-17 02:26:35.750 107 12327.52 59.62 55427.22 88888.00 2007-04-17 02:26:35.875 107 12327.50 59.62 55427.28 88888.00 2007-04-17 02:26:36.000 107 12327.52 59.67 55427.30 88888.00 2007-04-17 02:26:36.125 107 12327.60 59.67 55427.28 88888.00 2007-04-17 02:26:36.250 107 12327.62 59.65 55427.28 88888.00 2007-04-17 02:26:36.375 107 12327.65 59.62 55427.25 88888.00 2007-04-17 02:26:36.500 107 12327.62 59.67 55427.28 88888.00 2007-04-17 02:26:36.625 107 12327.60 59.62 55427.25 88888.00 2007-04-17 02:26:36.750 107 12327.58 59.65 55427.25 88888.00 2007-04-17 02:26:36.875 107 12327.52 59.70 55427.25 88888.00 2007-04-17 02:26:37.000 107 12327.55 59.70 55427.25 88888.00 2007-04-17 02:26:37.125 107 12327.58 59.70 55427.28 88888.00 2007-04-17 02:26:37.250 107 12327.58 59.62 55427.28 88888.00 2007-04-17 02:26:37.375 107 12327.58 59.62 55427.25 88888.00 2007-04-17 02:26:37.500 107 12327.58 59.65 55427.25 88888.00 2007-04-17 02:26:37.625 107 12327.60 59.62 55427.25 88888.00 2007-04-17 02:26:37.750 107 12327.62 59.62 55427.28 88888.00 2007-04-17 02:26:37.875 107 12327.60 59.65 55427.28 88888.00 2007-04-17 02:26:38.000 107 12327.58 59.65 55427.28 88888.00 2007-04-17 02:26:38.125 107 12327.62 59.65 55427.30 88888.00 2007-04-17 02:26:38.250 107 12327.58 59.60 55427.30 88888.00 2007-04-17 02:26:38.375 107 12327.52 59.62 55427.25 88888.00 2007-04-17 02:26:38.500 107 12327.52 59.60 55427.28 88888.00 2007-04-17 02:26:38.625 107 12327.52 59.60 55427.25 88888.00 2007-04-17 02:26:38.750 107 12327.50 59.55 55427.25 88888.00 2007-04-17 02:26:38.875 107 12327.58 59.62 55427.28 88888.00 2007-04-17 02:26:39.000 107 12327.60 59.65 55427.28 88888.00 2007-04-17 02:26:39.125 107 12327.60 59.73 55427.32 88888.00 2007-04-17 02:26:39.250 107 12327.52 59.67 55427.30 88888.00 2007-04-17 02:26:39.375 107 12327.55 59.60 55427.28 88888.00 2007-04-17 02:26:39.500 107 12327.50 59.62 55427.25 88888.00 2007-04-17 02:26:39.625 107 12327.50 59.65 55427.28 88888.00 2007-04-17 02:26:39.750 107 12327.50 59.62 55427.28 88888.00 2007-04-17 02:26:39.875 107 12327.52 59.62 55427.28 88888.00 2007-04-17 02:26:40.000 107 12327.58 59.65 55427.28 88888.00 2007-04-17 02:26:40.125 107 12327.52 59.67 55427.28 88888.00 2007-04-17 02:26:40.250 107 12327.45 59.60 55427.28 88888.00 2007-04-17 02:26:40.375 107 12327.38 59.62 55427.28 88888.00 2007-04-17 02:26:40.500 107 12327.38 59.60 55427.32 88888.00 2007-04-17 02:26:40.625 107 12327.48 59.62 55427.32 88888.00 2007-04-17 02:26:40.750 107 12327.50 59.67 55427.30 88888.00 2007-04-17 02:26:40.875 107 12327.45 59.67 55427.30 88888.00 2007-04-17 02:26:41.000 107 12327.40 59.65 55427.28 88888.00 2007-04-17 02:26:41.125 107 12327.45 59.67 55427.28 88888.00 2007-04-17 02:26:41.250 107 12327.55 59.62 55427.28 88888.00 2007-04-17 02:26:41.375 107 12327.60 59.67 55427.30 88888.00 2007-04-17 02:26:41.500 107 12327.62 59.67 55427.30 88888.00 2007-04-17 02:26:41.625 107 12327.62 59.70 55427.28 88888.00 2007-04-17 02:26:41.750 107 12327.58 59.70 55427.28 88888.00 2007-04-17 02:26:41.875 107 12327.52 59.67 55427.28 88888.00 2007-04-17 02:26:42.000 107 12327.52 59.65 55427.28 88888.00 2007-04-17 02:26:42.125 107 12327.50 59.67 55427.32 88888.00 2007-04-17 02:26:42.250 107 12327.48 59.62 55427.30 88888.00 2007-04-17 02:26:42.375 107 12327.48 59.58 55427.22 88888.00 2007-04-17 02:26:42.500 107 12327.45 59.58 55427.22 88888.00 2007-04-17 02:26:42.625 107 12327.55 59.67 55427.28 88888.00 2007-04-17 02:26:42.750 107 12327.60 59.73 55427.28 88888.00 2007-04-17 02:26:42.875 107 12327.58 59.67 55427.28 88888.00 2007-04-17 02:26:43.000 107 12327.55 59.62 55427.22 88888.00 2007-04-17 02:26:43.125 107 12327.50 59.60 55427.22 88888.00 2007-04-17 02:26:43.250 107 12327.48 59.62 55427.28 88888.00 2007-04-17 02:26:43.375 107 12327.52 59.65 55427.30 88888.00 2007-04-17 02:26:43.500 107 12327.50 59.65 55427.25 88888.00 2007-04-17 02:26:43.625 107 12327.55 59.62 55427.28 88888.00 2007-04-17 02:26:43.750 107 12327.60 59.62 55427.30 88888.00 2007-04-17 02:26:43.875 107 12327.60 59.60 55427.28 88888.00 2007-04-17 02:26:44.000 107 12327.62 59.55 55427.25 88888.00 2007-04-17 02:26:44.125 107 12327.65 59.58 55427.28 88888.00 2007-04-17 02:26:44.250 107 12327.62 59.65 55427.28 88888.00 2007-04-17 02:26:44.375 107 12327.58 59.67 55427.28 88888.00 2007-04-17 02:26:44.500 107 12327.60 59.70 55427.28 88888.00 2007-04-17 02:26:44.625 107 12327.65 59.70 55427.28 88888.00 2007-04-17 02:26:44.750 107 12327.67 59.65 55427.32 88888.00 2007-04-17 02:26:44.875 107 12327.70 59.65 55427.32 88888.00 2007-04-17 02:26:45.000 107 12327.65 59.67 55427.30 88888.00 2007-04-17 02:26:45.125 107 12327.55 59.65 55427.30 88888.00 2007-04-17 02:26:45.250 107 12327.52 59.62 55427.32 88888.00 2007-04-17 02:26:45.375 107 12327.60 59.65 55427.32 88888.00 2007-04-17 02:26:45.500 107 12327.60 59.67 55427.30 88888.00 2007-04-17 02:26:45.625 107 12327.60 59.70 55427.32 88888.00 2007-04-17 02:26:45.750 107 12327.62 59.65 55427.30 88888.00 2007-04-17 02:26:45.875 107 12327.65 59.62 55427.28 88888.00 2007-04-17 02:26:46.000 107 12327.67 59.65 55427.28 88888.00 2007-04-17 02:26:46.125 107 12327.65 59.60 55427.28 88888.00 2007-04-17 02:26:46.250 107 12327.55 59.55 55427.25 88888.00 2007-04-17 02:26:46.375 107 12327.58 59.67 55427.28 88888.00 2007-04-17 02:26:46.500 107 12327.67 59.73 55427.30 88888.00 2007-04-17 02:26:46.625 107 12327.62 59.65 55427.30 88888.00 2007-04-17 02:26:46.750 107 12327.60 59.65 55427.28 88888.00 2007-04-17 02:26:46.875 107 12327.58 59.67 55427.28 88888.00 2007-04-17 02:26:47.000 107 12327.52 59.62 55427.25 88888.00 2007-04-17 02:26:47.125 107 12327.55 59.65 55427.28 88888.00 2007-04-17 02:26:47.250 107 12327.55 59.62 55427.30 88888.00 2007-04-17 02:26:47.375 107 12327.55 59.65 55427.32 88888.00 2007-04-17 02:26:47.500 107 12327.55 59.65 55427.32 88888.00 2007-04-17 02:26:47.625 107 12327.58 59.65 55427.32 88888.00 2007-04-17 02:26:47.750 107 12327.50 59.70 55427.32 88888.00 2007-04-17 02:26:47.875 107 12327.55 59.75 55427.38 88888.00 2007-04-17 02:26:48.000 107 12327.58 59.73 55427.32 88888.00 2007-04-17 02:26:48.125 107 12327.58 59.73 55427.30 88888.00 2007-04-17 02:26:48.250 107 12327.48 59.67 55427.30 88888.00 2007-04-17 02:26:48.375 107 12327.48 59.67 55427.28 88888.00 2007-04-17 02:26:48.500 107 12327.45 59.62 55427.28 88888.00 2007-04-17 02:26:48.625 107 12327.45 59.65 55427.30 88888.00 2007-04-17 02:26:48.750 107 12327.48 59.67 55427.28 88888.00 2007-04-17 02:26:48.875 107 12327.42 59.62 55427.30 88888.00 2007-04-17 02:26:49.000 107 12327.42 59.60 55427.28 88888.00 2007-04-17 02:26:49.125 107 12327.38 59.60 55427.28 88888.00 2007-04-17 02:26:49.250 107 12327.42 59.65 55427.28 88888.00 2007-04-17 02:26:49.375 107 12327.50 59.73 55427.30 88888.00 2007-04-17 02:26:49.500 107 12327.55 59.70 55427.28 88888.00 2007-04-17 02:26:49.625 107 12327.50 59.62 55427.25 88888.00 2007-04-17 02:26:49.750 107 12327.50 59.60 55427.25 88888.00 2007-04-17 02:26:49.875 107 12327.48 59.65 55427.25 88888.00 2007-04-17 02:26:50.000 107 12327.50 59.65 55427.28 88888.00 2007-04-17 02:26:50.125 107 12327.55 59.67 55427.28 88888.00 2007-04-17 02:26:50.250 107 12327.52 59.73 55427.32 88888.00 2007-04-17 02:26:50.375 107 12327.60 59.73 55427.32 88888.00 2007-04-17 02:26:50.500 107 12327.60 59.73 55427.32 88888.00 2007-04-17 02:26:50.625 107 12327.62 59.70 55427.30 88888.00 2007-04-17 02:26:50.750 107 12327.60 59.67 55427.28 88888.00 2007-04-17 02:26:50.875 107 12327.60 59.67 55427.28 88888.00 2007-04-17 02:26:51.000 107 12327.62 59.67 55427.28 88888.00 2007-04-17 02:26:51.125 107 12327.67 59.67 55427.28 88888.00 2007-04-17 02:26:51.250 107 12327.73 59.67 55427.30 88888.00 2007-04-17 02:26:51.375 107 12327.73 59.62 55427.28 88888.00 2007-04-17 02:26:51.500 107 12327.65 59.60 55427.28 88888.00 2007-04-17 02:26:51.625 107 12327.70 59.67 55427.25 88888.00 2007-04-17 02:26:51.750 107 12327.62 59.65 55427.20 88888.00 2007-04-17 02:26:51.875 107 12327.60 59.62 55427.22 88888.00 2007-04-17 02:26:52.000 107 12327.55 59.60 55427.22 88888.00 2007-04-17 02:26:52.125 107 12327.62 59.67 55427.28 88888.00 2007-04-17 02:26:52.250 107 12327.73 59.65 55427.28 88888.00 2007-04-17 02:26:52.375 107 12327.73 59.60 55427.25 88888.00 2007-04-17 02:26:52.500 107 12327.60 59.58 55427.25 88888.00 2007-04-17 02:26:52.625 107 12327.58 59.65 55427.25 88888.00 2007-04-17 02:26:52.750 107 12327.60 59.65 55427.22 88888.00 2007-04-17 02:26:52.875 107 12327.60 59.60 55427.22 88888.00 2007-04-17 02:26:53.000 107 12327.55 59.60 55427.25 88888.00 2007-04-17 02:26:53.125 107 12327.48 59.60 55427.28 88888.00 2007-04-17 02:26:53.250 107 12327.42 59.60 55427.28 88888.00 2007-04-17 02:26:53.375 107 12327.50 59.65 55427.25 88888.00 2007-04-17 02:26:53.500 107 12327.52 59.67 55427.25 88888.00 2007-04-17 02:26:53.625 107 12327.58 59.70 55427.28 88888.00 2007-04-17 02:26:53.750 107 12327.55 59.67 55427.28 88888.00 2007-04-17 02:26:53.875 107 12327.52 59.65 55427.25 88888.00 2007-04-17 02:26:54.000 107 12327.55 59.67 55427.25 88888.00 2007-04-17 02:26:54.125 107 12327.65 59.67 55427.28 88888.00 2007-04-17 02:26:54.250 107 12327.65 59.58 55427.28 88888.00 2007-04-17 02:26:54.375 107 12327.65 59.62 55427.28 88888.00 2007-04-17 02:26:54.500 107 12327.60 59.60 55427.25 88888.00 2007-04-17 02:26:54.625 107 12327.52 59.60 55427.25 88888.00 2007-04-17 02:26:54.750 107 12327.58 59.65 55427.25 88888.00 2007-04-17 02:26:54.875 107 12327.62 59.67 55427.25 88888.00 2007-04-17 02:26:55.000 107 12327.60 59.65 55427.25 88888.00 2007-04-17 02:26:55.125 107 12327.58 59.60 55427.22 88888.00 2007-04-17 02:26:55.250 107 12327.58 59.62 55427.25 88888.00 2007-04-17 02:26:55.375 107 12327.62 59.65 55427.25 88888.00 2007-04-17 02:26:55.500 107 12327.58 59.65 55427.28 88888.00 2007-04-17 02:26:55.625 107 12327.58 59.65 55427.25 88888.00 2007-04-17 02:26:55.750 107 12327.52 59.60 55427.25 88888.00 2007-04-17 02:26:55.875 107 12327.50 59.58 55427.25 88888.00 2007-04-17 02:26:56.000 107 12327.55 59.65 55427.25 88888.00 2007-04-17 02:26:56.125 107 12327.60 59.62 55427.28 88888.00 2007-04-17 02:26:56.250 107 12327.58 59.58 55427.28 88888.00 2007-04-17 02:26:56.375 107 12327.55 59.62 55427.28 88888.00 2007-04-17 02:26:56.500 107 12327.52 59.70 55427.28 88888.00 2007-04-17 02:26:56.625 107 12327.52 59.67 55427.22 88888.00 2007-04-17 02:26:56.750 107 12327.48 59.62 55427.25 88888.00 2007-04-17 02:26:56.875 107 12327.45 59.58 55427.25 88888.00 2007-04-17 02:26:57.000 107 12327.42 59.58 55427.22 88888.00 2007-04-17 02:26:57.125 107 12327.48 59.65 55427.30 88888.00 2007-04-17 02:26:57.250 107 12327.60 59.65 55427.28 88888.00 2007-04-17 02:26:57.375 107 12327.60 59.65 55427.28 88888.00 2007-04-17 02:26:57.500 107 12327.60 59.70 55427.30 88888.00 2007-04-17 02:26:57.625 107 12327.52 59.65 55427.28 88888.00 2007-04-17 02:26:57.750 107 12327.55 59.67 55427.30 88888.00 2007-04-17 02:26:57.875 107 12327.65 59.67 55427.30 88888.00 2007-04-17 02:26:58.000 107 12327.62 59.65 55427.25 88888.00 2007-04-17 02:26:58.125 107 12327.50 59.58 55427.28 88888.00 2007-04-17 02:26:58.250 107 12327.45 59.58 55427.30 88888.00 2007-04-17 02:26:58.375 107 12327.42 59.62 55427.30 88888.00 2007-04-17 02:26:58.500 107 12327.42 59.70 55427.32 88888.00 2007-04-17 02:26:58.625 107 12327.45 59.65 55427.30 88888.00 2007-04-17 02:26:58.750 107 12327.50 59.67 55427.30 88888.00 2007-04-17 02:26:58.875 107 12327.50 59.73 55427.30 88888.00 2007-04-17 02:26:59.000 107 12327.42 59.70 55427.28 88888.00 2007-04-17 02:26:59.125 107 12327.45 59.62 55427.25 88888.00 2007-04-17 02:26:59.250 107 12327.48 59.60 55427.25 88888.00 2007-04-17 02:26:59.375 107 12327.55 59.65 55427.25 88888.00 2007-04-17 02:26:59.500 107 12327.60 59.67 55427.30 88888.00 2007-04-17 02:26:59.625 107 12327.58 59.67 55427.32 88888.00 2007-04-17 02:26:59.750 107 12327.55 59.70 55427.28 88888.00 2007-04-17 02:26:59.875 107 12327.60 59.67 55427.30 88888.00 2007-04-17 02:27:00.000 107 12327.65 59.65 55427.30 88888.00 2007-04-17 02:27:00.125 107 12327.65 59.65 55427.25 88888.00 2007-04-17 02:27:00.250 107 12327.60 59.65 55427.22 88888.00 2007-04-17 02:27:00.375 107 12327.58 59.65 55427.22 88888.00 2007-04-17 02:27:00.500 107 12327.65 59.67 55427.25 88888.00 2007-04-17 02:27:00.625 107 12327.67 59.65 55427.28 88888.00 2007-04-17 02:27:00.750 107 12327.60 59.62 55427.25 88888.00 2007-04-17 02:27:00.875 107 12327.55 59.55 55427.25 88888.00 2007-04-17 02:27:01.000 107 12327.55 59.58 55427.25 88888.00 2007-04-17 02:27:01.125 107 12327.52 59.65 55427.22 88888.00 2007-04-17 02:27:01.250 107 12327.50 59.60 55427.25 88888.00 2007-04-17 02:27:01.375 107 12327.58 59.62 55427.28 88888.00 2007-04-17 02:27:01.500 107 12327.60 59.67 55427.30 88888.00 2007-04-17 02:27:01.625 107 12327.55 59.65 55427.25 88888.00 2007-04-17 02:27:01.750 107 12327.52 59.65 55427.25 88888.00 2007-04-17 02:27:01.875 107 12327.42 59.65 55427.25 88888.00 2007-04-17 02:27:02.000 107 12327.45 59.62 55427.25 88888.00 2007-04-17 02:27:02.125 107 12327.55 59.55 55427.25 88888.00 2007-04-17 02:27:02.250 107 12327.62 59.67 55427.30 88888.00 2007-04-17 02:27:02.375 107 12327.62 59.67 55427.28 88888.00 2007-04-17 02:27:02.500 107 12327.62 59.65 55427.30 88888.00 2007-04-17 02:27:02.625 107 12327.67 59.62 55427.28 88888.00 2007-04-17 02:27:02.750 107 12327.65 59.65 55427.25 88888.00 2007-04-17 02:27:02.875 107 12327.58 59.60 55427.22 88888.00 2007-04-17 02:27:03.000 107 12327.58 59.55 55427.22 88888.00 2007-04-17 02:27:03.125 107 12327.55 59.58 55427.25 88888.00 2007-04-17 02:27:03.250 107 12327.55 59.58 55427.28 88888.00 2007-04-17 02:27:03.375 107 12327.55 59.62 55427.28 88888.00 2007-04-17 02:27:03.500 107 12327.55 59.62 55427.28 88888.00 2007-04-17 02:27:03.625 107 12327.65 59.65 55427.28 88888.00 2007-04-17 02:27:03.750 107 12327.65 59.62 55427.25 88888.00 2007-04-17 02:27:03.875 107 12327.62 59.55 55427.25 88888.00 2007-04-17 02:27:04.000 107 12327.65 59.60 55427.25 88888.00 2007-04-17 02:27:04.125 107 12327.62 59.58 55427.25 88888.00 2007-04-17 02:27:04.250 107 12327.52 59.60 55427.25 88888.00 2007-04-17 02:27:04.375 107 12327.55 59.65 55427.25 88888.00 2007-04-17 02:27:04.500 107 12327.55 59.67 55427.28 88888.00 2007-04-17 02:27:04.625 107 12327.60 59.67 55427.28 88888.00 2007-04-17 02:27:04.750 107 12327.60 59.65 55427.28 88888.00 2007-04-17 02:27:04.875 107 12327.65 59.65 55427.28 88888.00 2007-04-17 02:27:05.000 107 12327.65 59.65 55427.30 88888.00 2007-04-17 02:27:05.125 107 12327.65 59.62 55427.30 88888.00 2007-04-17 02:27:05.250 107 12327.62 59.62 55427.30 88888.00 2007-04-17 02:27:05.375 107 12327.58 59.62 55427.30 88888.00 2007-04-17 02:27:05.500 107 12327.50 59.60 55427.25 88888.00 2007-04-17 02:27:05.625 107 12327.58 59.62 55427.28 88888.00 2007-04-17 02:27:05.750 107 12327.65 59.65 55427.28 88888.00 2007-04-17 02:27:05.875 107 12327.65 59.58 55427.25 88888.00 2007-04-17 02:27:06.000 107 12327.62 59.55 55427.25 88888.00 2007-04-17 02:27:06.125 107 12327.55 59.58 55427.25 88888.00 2007-04-17 02:27:06.250 107 12327.48 59.55 55427.28 88888.00 2007-04-17 02:27:06.375 107 12327.45 59.58 55427.28 88888.00 2007-04-17 02:27:06.500 107 12327.50 59.60 55427.30 88888.00 2007-04-17 02:27:06.625 107 12327.60 59.65 55427.30 88888.00 2007-04-17 02:27:06.750 107 12327.55 59.60 55427.25 88888.00 2007-04-17 02:27:06.875 107 12327.58 59.65 55427.28 88888.00 2007-04-17 02:27:07.000 107 12327.58 59.62 55427.22 88888.00 2007-04-17 02:27:07.125 107 12327.60 59.65 55427.30 88888.00 2007-04-17 02:27:07.250 107 12327.55 59.60 55427.30 88888.00 2007-04-17 02:27:07.375 107 12327.62 59.62 55427.30 88888.00 2007-04-17 02:27:07.500 107 12327.65 59.65 55427.30 88888.00 2007-04-17 02:27:07.625 107 12327.65 59.60 55427.28 88888.00 2007-04-17 02:27:07.750 107 12327.60 59.55 55427.28 88888.00 2007-04-17 02:27:07.875 107 12327.52 59.55 55427.28 88888.00 2007-04-17 02:27:08.000 107 12327.58 59.58 55427.30 88888.00 2007-04-17 02:27:08.125 107 12327.62 59.60 55427.32 88888.00 2007-04-17 02:27:08.250 107 12327.62 59.67 55427.30 88888.00 2007-04-17 02:27:08.375 107 12327.58 59.65 55427.30 88888.00 2007-04-17 02:27:08.500 107 12327.52 59.62 55427.32 88888.00 2007-04-17 02:27:08.625 107 12327.50 59.55 55427.28 88888.00 2007-04-17 02:27:08.750 107 12327.58 59.60 55427.28 88888.00 2007-04-17 02:27:08.875 107 12327.67 59.62 55427.32 88888.00 2007-04-17 02:27:09.000 107 12327.62 59.55 55427.30 88888.00 2007-04-17 02:27:09.125 107 12327.62 59.58 55427.30 88888.00 2007-04-17 02:27:09.250 107 12327.58 59.62 55427.30 88888.00 2007-04-17 02:27:09.375 107 12327.58 59.65 55427.30 88888.00 2007-04-17 02:27:09.500 107 12327.52 59.58 55427.30 88888.00 2007-04-17 02:27:09.625 107 12327.55 59.58 55427.30 88888.00 2007-04-17 02:27:09.750 107 12327.70 59.65 55427.35 88888.00 2007-04-17 02:27:09.875 107 12327.70 59.60 55427.32 88888.00 2007-04-17 02:27:10.000 107 12327.60 59.58 55427.30 88888.00 2007-04-17 02:27:10.125 107 12327.58 59.62 55427.30 88888.00 2007-04-17 02:27:10.250 107 12327.60 59.65 55427.32 88888.00 2007-04-17 02:27:10.375 107 12327.60 59.62 55427.30 88888.00 2007-04-17 02:27:10.500 107 12327.58 59.62 55427.30 88888.00 2007-04-17 02:27:10.625 107 12327.52 59.65 55427.32 88888.00 2007-04-17 02:27:10.750 107 12327.60 59.62 55427.32 88888.00 2007-04-17 02:27:10.875 107 12327.62 59.62 55427.32 88888.00 2007-04-17 02:27:11.000 107 12327.62 59.58 55427.28 88888.00 2007-04-17 02:27:11.125 107 12327.62 59.60 55427.30 88888.00 2007-04-17 02:27:11.250 107 12327.62 59.65 55427.32 88888.00 2007-04-17 02:27:11.375 107 12327.60 59.65 55427.30 88888.00 2007-04-17 02:27:11.500 107 12327.52 59.60 55427.30 88888.00 2007-04-17 02:27:11.625 107 12327.55 59.60 55427.32 88888.00 2007-04-17 02:27:11.750 107 12327.60 59.62 55427.32 88888.00 2007-04-17 02:27:11.875 107 12327.62 59.67 55427.32 88888.00 2007-04-17 02:27:12.000 107 12327.60 59.70 55427.35 88888.00 2007-04-17 02:27:12.125 107 12327.55 59.65 55427.35 88888.00 2007-04-17 02:27:12.250 107 12327.48 59.67 55427.35 88888.00 2007-04-17 02:27:12.375 107 12327.50 59.65 55427.35 88888.00 2007-04-17 02:27:12.500 107 12327.52 59.62 55427.30 88888.00 2007-04-17 02:27:12.625 107 12327.60 59.60 55427.30 88888.00 2007-04-17 02:27:12.750 107 12327.55 59.58 55427.28 88888.00 2007-04-17 02:27:12.875 107 12327.55 59.60 55427.32 88888.00 2007-04-17 02:27:13.000 107 12327.55 59.62 55427.32 88888.00 2007-04-17 02:27:13.125 107 12327.58 59.62 55427.30 88888.00 2007-04-17 02:27:13.250 107 12327.62 59.62 55427.35 88888.00 2007-04-17 02:27:13.375 107 12327.60 59.62 55427.32 88888.00 2007-04-17 02:27:13.500 107 12327.55 59.65 55427.32 88888.00 2007-04-17 02:27:13.625 107 12327.58 59.65 55427.30 88888.00 2007-04-17 02:27:13.750 107 12327.55 59.62 55427.28 88888.00 2007-04-17 02:27:13.875 107 12327.55 59.62 55427.28 88888.00 2007-04-17 02:27:14.000 107 12327.52 59.60 55427.28 88888.00 2007-04-17 02:27:14.125 107 12327.60 59.60 55427.28 88888.00 2007-04-17 02:27:14.250 107 12327.67 59.65 55427.32 88888.00 2007-04-17 02:27:14.375 107 12327.67 59.67 55427.30 88888.00 2007-04-17 02:27:14.500 107 12327.62 59.62 55427.30 88888.00 2007-04-17 02:27:14.625 107 12327.58 59.65 55427.28 88888.00 2007-04-17 02:27:14.750 107 12327.58 59.67 55427.30 88888.00 2007-04-17 02:27:14.875 107 12327.55 59.67 55427.32 88888.00 2007-04-17 02:27:15.000 107 12327.60 59.62 55427.30 88888.00 2007-04-17 02:27:15.125 107 12327.62 59.60 55427.28 88888.00 2007-04-17 02:27:15.250 107 12327.58 59.62 55427.30 88888.00 2007-04-17 02:27:15.375 107 12327.55 59.60 55427.30 88888.00 2007-04-17 02:27:15.500 107 12327.55 59.58 55427.28 88888.00 2007-04-17 02:27:15.625 107 12327.52 59.58 55427.28 88888.00 2007-04-17 02:27:15.750 107 12327.48 59.58 55427.28 88888.00 2007-04-17 02:27:15.875 107 12327.50 59.58 55427.28 88888.00 2007-04-17 02:27:16.000 107 12327.52 59.58 55427.28 88888.00 2007-04-17 02:27:16.125 107 12327.65 59.62 55427.32 88888.00 2007-04-17 02:27:16.250 107 12327.67 59.70 55427.35 88888.00 2007-04-17 02:27:16.375 107 12327.58 59.65 55427.30 88888.00 2007-04-17 02:27:16.500 107 12327.60 59.55 55427.25 88888.00 2007-04-17 02:27:16.625 107 12327.60 59.62 55427.30 88888.00 2007-04-17 02:27:16.750 107 12327.62 59.65 55427.35 88888.00 2007-04-17 02:27:16.875 107 12327.62 59.62 55427.35 88888.00 2007-04-17 02:27:17.000 107 12327.58 59.62 55427.30 88888.00 2007-04-17 02:27:17.125 107 12327.58 59.62 55427.32 88888.00 2007-04-17 02:27:17.250 107 12327.58 59.58 55427.32 88888.00 2007-04-17 02:27:17.375 107 12327.60 59.55 55427.30 88888.00 2007-04-17 02:27:17.500 107 12327.60 59.58 55427.32 88888.00 2007-04-17 02:27:17.625 107 12327.60 59.60 55427.35 88888.00 2007-04-17 02:27:17.750 107 12327.55 59.62 55427.32 88888.00 2007-04-17 02:27:17.875 107 12327.48 59.62 55427.32 88888.00 2007-04-17 02:27:18.000 107 12327.55 59.67 55427.30 88888.00 2007-04-17 02:27:18.125 107 12327.65 59.67 55427.32 88888.00 2007-04-17 02:27:18.250 107 12327.70 59.60 55427.35 88888.00 2007-04-17 02:27:18.375 107 12327.65 59.60 55427.30 88888.00 2007-04-17 02:27:18.500 107 12327.55 59.60 55427.30 88888.00 2007-04-17 02:27:18.625 107 12327.50 59.60 55427.32 88888.00 2007-04-17 02:27:18.750 107 12327.52 59.62 55427.35 88888.00 2007-04-17 02:27:18.875 107 12327.58 59.67 55427.35 88888.00 2007-04-17 02:27:19.000 107 12327.60 59.67 55427.28 88888.00 2007-04-17 02:27:19.125 107 12327.65 59.65 55427.25 88888.00 2007-04-17 02:27:19.250 107 12327.58 59.62 55427.30 88888.00 2007-04-17 02:27:19.375 107 12327.58 59.70 55427.28 88888.00 2007-04-17 02:27:19.500 107 12327.60 59.65 55427.28 88888.00 2007-04-17 02:27:19.625 107 12327.62 59.62 55427.30 88888.00 2007-04-17 02:27:19.750 107 12327.65 59.65 55427.32 88888.00 2007-04-17 02:27:19.875 107 12327.65 59.67 55427.30 88888.00 2007-04-17 02:27:20.000 107 12327.55 59.62 55427.28 88888.00 2007-04-17 02:27:20.125 107 12327.55 59.65 55427.32 88888.00 2007-04-17 02:27:20.250 107 12327.58 59.67 55427.32 88888.00 2007-04-17 02:27:20.375 107 12327.65 59.62 55427.30 88888.00 2007-04-17 02:27:20.500 107 12327.60 59.65 55427.32 88888.00 2007-04-17 02:27:20.625 107 12327.52 59.65 55427.32 88888.00 2007-04-17 02:27:20.750 107 12327.55 59.65 55427.35 88888.00 2007-04-17 02:27:20.875 107 12327.58 59.65 55427.32 88888.00 2007-04-17 02:27:21.000 107 12327.55 59.62 55427.30 88888.00 2007-04-17 02:27:21.125 107 12327.52 59.62 55427.30 88888.00 2007-04-17 02:27:21.250 107 12327.42 59.62 55427.30 88888.00 2007-04-17 02:27:21.375 107 12327.42 59.62 55427.30 88888.00 2007-04-17 02:27:21.500 107 12327.45 59.62 55427.30 88888.00 2007-04-17 02:27:21.625 107 12327.52 59.62 55427.30 88888.00 2007-04-17 02:27:21.750 107 12327.60 59.58 55427.30 88888.00 2007-04-17 02:27:21.875 107 12327.60 59.58 55427.32 88888.00 2007-04-17 02:27:22.000 107 12327.58 59.65 55427.32 88888.00 2007-04-17 02:27:22.125 107 12327.60 59.62 55427.32 88888.00 2007-04-17 02:27:22.250 107 12327.60 59.60 55427.30 88888.00 2007-04-17 02:27:22.375 107 12327.60 59.62 55427.30 88888.00 2007-04-17 02:27:22.500 107 12327.60 59.60 55427.32 88888.00 2007-04-17 02:27:22.625 107 12327.70 59.65 55427.32 88888.00 2007-04-17 02:27:22.750 107 12327.70 59.62 55427.30 88888.00 2007-04-17 02:27:22.875 107 12327.62 59.62 55427.30 88888.00 2007-04-17 02:27:23.000 107 12327.60 59.65 55427.28 88888.00 2007-04-17 02:27:23.125 107 12327.58 59.65 55427.30 88888.00 2007-04-17 02:27:23.250 107 12327.60 59.67 55427.32 88888.00 2007-04-17 02:27:23.375 107 12327.60 59.60 55427.32 88888.00 2007-04-17 02:27:23.500 107 12327.58 59.55 55427.30 88888.00 2007-04-17 02:27:23.625 107 12327.58 59.60 55427.32 88888.00 2007-04-17 02:27:23.750 107 12327.50 59.62 55427.35 88888.00 2007-04-17 02:27:23.875 107 12327.50 59.65 55427.32 88888.00 2007-04-17 02:27:24.000 107 12327.65 59.67 55427.32 88888.00 2007-04-17 02:27:24.125 107 12327.67 59.65 55427.32 88888.00 2007-04-17 02:27:24.250 107 12327.62 59.65 55427.32 88888.00 2007-04-17 02:27:24.375 107 12327.65 59.67 55427.30 88888.00 2007-04-17 02:27:24.500 107 12327.65 59.65 55427.28 88888.00 2007-04-17 02:27:24.625 107 12327.58 59.60 55427.25 88888.00 2007-04-17 02:27:24.750 107 12327.48 59.55 55427.25 88888.00 2007-04-17 02:27:24.875 107 12327.52 59.58 55427.25 88888.00 2007-04-17 02:27:25.000 107 12327.60 59.62 55427.28 88888.00 2007-04-17 02:27:25.125 107 12327.65 59.62 55427.28 88888.00 2007-04-17 02:27:25.250 107 12327.65 59.67 55427.30 88888.00 2007-04-17 02:27:25.375 107 12327.60 59.62 55427.32 88888.00 2007-04-17 02:27:25.500 107 12327.58 59.60 55427.30 88888.00 2007-04-17 02:27:25.625 107 12327.58 59.60 55427.30 88888.00 2007-04-17 02:27:25.750 107 12327.58 59.55 55427.28 88888.00 2007-04-17 02:27:25.875 107 12327.55 59.52 55427.25 88888.00 2007-04-17 02:27:26.000 107 12327.60 59.55 55427.28 88888.00 2007-04-17 02:27:26.125 107 12327.60 59.60 55427.28 88888.00 2007-04-17 02:27:26.250 107 12327.60 59.62 55427.32 88888.00 2007-04-17 02:27:26.375 107 12327.70 59.62 55427.32 88888.00 2007-04-17 02:27:26.500 107 12327.60 59.58 55427.30 88888.00 2007-04-17 02:27:26.625 107 12327.50 59.58 55427.30 88888.00 2007-04-17 02:27:26.750 107 12327.52 59.55 55427.28 88888.00 2007-04-17 02:27:26.875 107 12327.58 59.58 55427.30 88888.00 2007-04-17 02:27:27.000 107 12327.58 59.60 55427.30 88888.00 2007-04-17 02:27:27.125 107 12327.58 59.65 55427.32 88888.00 2007-04-17 02:27:27.250 107 12327.50 59.58 55427.30 88888.00 2007-04-17 02:27:27.375 107 12327.60 59.58 55427.30 88888.00 2007-04-17 02:27:27.500 107 12327.65 59.65 55427.35 88888.00 2007-04-17 02:27:27.625 107 12327.62 59.60 55427.30 88888.00 2007-04-17 02:27:27.750 107 12327.60 59.58 55427.30 88888.00 2007-04-17 02:27:27.875 107 12327.62 59.58 55427.32 88888.00 2007-04-17 02:27:28.000 107 12327.65 59.58 55427.28 88888.00 2007-04-17 02:27:28.125 107 12327.70 59.55 55427.30 88888.00 2007-04-17 02:27:28.250 107 12327.65 59.65 55427.38 88888.00 2007-04-17 02:27:28.375 107 12327.73 59.70 55427.38 88888.00 2007-04-17 02:27:28.500 107 12327.65 59.65 55427.32 88888.00 2007-04-17 02:27:28.625 107 12327.60 59.67 55427.32 88888.00 2007-04-17 02:27:28.750 107 12327.60 59.62 55427.30 88888.00 2007-04-17 02:27:28.875 107 12327.55 59.65 55427.32 88888.00 2007-04-17 02:27:29.000 107 12327.58 59.62 55427.32 88888.00 2007-04-17 02:27:29.125 107 12327.62 59.65 55427.32 88888.00 2007-04-17 02:27:29.250 107 12327.60 59.65 55427.28 88888.00 2007-04-17 02:27:29.375 107 12327.60 59.67 55427.28 88888.00 2007-04-17 02:27:29.500 107 12327.50 59.65 55427.30 88888.00 2007-04-17 02:27:29.625 107 12327.50 59.67 55427.32 88888.00 2007-04-17 02:27:29.750 107 12327.45 59.65 55427.30 88888.00 2007-04-17 02:27:29.875 107 12327.48 59.65 55427.30 88888.00 2007-04-17 02:27:30.000 107 12327.55 59.60 55427.28 88888.00 2007-04-17 02:27:30.125 107 12327.55 59.65 55427.30 88888.00 2007-04-17 02:27:30.250 107 12327.60 59.65 55427.28 88888.00 2007-04-17 02:27:30.375 107 12327.65 59.73 55427.30 88888.00 2007-04-17 02:27:30.500 107 12327.65 59.62 55427.28 88888.00 2007-04-17 02:27:30.625 107 12327.58 59.58 55427.28 88888.00 2007-04-17 02:27:30.750 107 12327.55 59.62 55427.30 88888.00 2007-04-17 02:27:30.875 107 12327.55 59.62 55427.32 88888.00 2007-04-17 02:27:31.000 107 12327.60 59.70 55427.35 88888.00 2007-04-17 02:27:31.125 107 12327.60 59.67 55427.35 88888.00 2007-04-17 02:27:31.250 107 12327.55 59.62 55427.32 88888.00 2007-04-17 02:27:31.375 107 12327.45 59.62 55427.35 88888.00 2007-04-17 02:27:31.500 107 12327.50 59.67 55427.35 88888.00 2007-04-17 02:27:31.625 107 12327.50 59.70 55427.35 88888.00 2007-04-17 02:27:31.750 107 12327.48 59.62 55427.30 88888.00 2007-04-17 02:27:31.875 107 12327.48 59.65 55427.30 88888.00 2007-04-17 02:27:32.000 107 12327.60 59.70 55427.35 88888.00 2007-04-17 02:27:32.125 107 12327.65 59.70 55427.38 88888.00 2007-04-17 02:27:32.250 107 12327.62 59.70 55427.35 88888.00 2007-04-17 02:27:32.375 107 12327.60 59.73 55427.32 88888.00 2007-04-17 02:27:32.500 107 12327.52 59.62 55427.32 88888.00 2007-04-17 02:27:32.625 107 12327.50 59.65 55427.35 88888.00 2007-04-17 02:27:32.750 107 12327.58 59.65 55427.35 88888.00 2007-04-17 02:27:32.875 107 12327.65 59.65 55427.32 88888.00 2007-04-17 02:27:33.000 107 12327.67 59.67 55427.32 88888.00 2007-04-17 02:27:33.125 107 12327.60 59.67 55427.32 88888.00 2007-04-17 02:27:33.250 107 12327.52 59.67 55427.32 88888.00 2007-04-17 02:27:33.375 107 12327.52 59.67 55427.32 88888.00 2007-04-17 02:27:33.500 107 12327.58 59.62 55427.32 88888.00 2007-04-17 02:27:33.625 107 12327.67 59.65 55427.35 88888.00 2007-04-17 02:27:33.750 107 12327.60 59.62 55427.32 88888.00 2007-04-17 02:27:33.875 107 12327.55 59.60 55427.30 88888.00 2007-04-17 02:27:34.000 107 12327.60 59.62 55427.28 88888.00 2007-04-17 02:27:34.125 107 12327.65 59.62 55427.28 88888.00 2007-04-17 02:27:34.250 107 12327.58 59.62 55427.30 88888.00 2007-04-17 02:27:34.375 107 12327.52 59.67 55427.30 88888.00 2007-04-17 02:27:34.500 107 12327.48 59.70 55427.32 88888.00 2007-04-17 02:27:34.625 107 12327.50 59.65 55427.35 88888.00 2007-04-17 02:27:34.750 107 12327.50 59.65 55427.35 88888.00 2007-04-17 02:27:34.875 107 12327.52 59.62 55427.32 88888.00 2007-04-17 02:27:35.000 107 12327.58 59.62 55427.32 88888.00 2007-04-17 02:27:35.125 107 12327.55 59.65 55427.32 88888.00 2007-04-17 02:27:35.250 107 12327.48 59.62 55427.32 88888.00 2007-04-17 02:27:35.375 107 12327.45 59.60 55427.30 88888.00 2007-04-17 02:27:35.500 107 12327.50 59.62 55427.30 88888.00 2007-04-17 02:27:35.625 107 12327.55 59.67 55427.32 88888.00 2007-04-17 02:27:35.750 107 12327.60 59.70 55427.35 88888.00 2007-04-17 02:27:35.875 107 12327.62 59.65 55427.32 88888.00 2007-04-17 02:27:36.000 107 12327.65 59.62 55427.30 88888.00 2007-04-17 02:27:36.125 107 12327.60 59.62 55427.35 88888.00 2007-04-17 02:27:36.250 107 12327.50 59.60 55427.32 88888.00 2007-04-17 02:27:36.375 107 12327.52 59.58 55427.32 88888.00 2007-04-17 02:27:36.500 107 12327.45 59.58 55427.30 88888.00 2007-04-17 02:27:36.625 107 12327.48 59.58 55427.32 88888.00 2007-04-17 02:27:36.750 107 12327.50 59.62 55427.35 88888.00 2007-04-17 02:27:36.875 107 12327.45 59.60 55427.30 88888.00 2007-04-17 02:27:37.000 107 12327.52 59.60 55427.32 88888.00 2007-04-17 02:27:37.125 107 12327.55 59.70 55427.38 88888.00 2007-04-17 02:27:37.250 107 12327.55 59.62 55427.38 88888.00 2007-04-17 02:27:37.375 107 12327.58 59.60 55427.35 88888.00 2007-04-17 02:27:37.500 107 12327.52 59.62 55427.32 88888.00 2007-04-17 02:27:37.625 107 12327.45 59.62 55427.32 88888.00 2007-04-17 02:27:37.750 107 12327.48 59.60 55427.35 88888.00 2007-04-17 02:27:37.875 107 12327.48 59.60 55427.35 88888.00 2007-04-17 02:27:38.000 107 12327.48 59.62 55427.35 88888.00 2007-04-17 02:27:38.125 107 12327.50 59.62 55427.32 88888.00 2007-04-17 02:27:38.250 107 12327.58 59.62 55427.30 88888.00 2007-04-17 02:27:38.375 107 12327.67 59.67 55427.35 88888.00 2007-04-17 02:27:38.500 107 12327.67 59.65 55427.38 88888.00 2007-04-17 02:27:38.625 107 12327.60 59.58 55427.35 88888.00 2007-04-17 02:27:38.750 107 12327.60 59.60 55427.35 88888.00 2007-04-17 02:27:38.875 107 12327.62 59.62 55427.32 88888.00 2007-04-17 02:27:39.000 107 12327.67 59.67 55427.38 88888.00 2007-04-17 02:27:39.125 107 12327.62 59.60 55427.30 88888.00 2007-04-17 02:27:39.250 107 12327.58 59.60 55427.35 88888.00 2007-04-17 02:27:39.375 107 12327.60 59.67 55427.38 88888.00 2007-04-17 02:27:39.500 107 12327.62 59.67 55427.35 88888.00 2007-04-17 02:27:39.625 107 12327.58 59.60 55427.35 88888.00 2007-04-17 02:27:39.750 107 12327.52 59.62 55427.35 88888.00 2007-04-17 02:27:39.875 107 12327.58 59.65 55427.35 88888.00 2007-04-17 02:27:40.000 107 12327.62 59.67 55427.38 88888.00 2007-04-17 02:27:40.125 107 12327.58 59.62 55427.35 88888.00 2007-04-17 02:27:40.250 107 12327.58 59.60 55427.40 88888.00 2007-04-17 02:27:40.375 107 12327.62 59.62 55427.38 88888.00 2007-04-17 02:27:40.500 107 12327.62 59.58 55427.35 88888.00 2007-04-17 02:27:40.625 107 12327.55 59.62 55427.35 88888.00 2007-04-17 02:27:40.750 107 12327.42 59.60 55427.35 88888.00 2007-04-17 02:27:40.875 107 12327.45 59.65 55427.38 88888.00 2007-04-17 02:27:41.000 107 12327.60 59.65 55427.40 88888.00 2007-04-17 02:27:41.125 107 12327.60 59.62 55427.38 88888.00 2007-04-17 02:27:41.250 107 12327.50 59.62 55427.35 88888.00 2007-04-17 02:27:41.375 107 12327.55 59.62 55427.35 88888.00 2007-04-17 02:27:41.500 107 12327.58 59.62 55427.35 88888.00 2007-04-17 02:27:41.625 107 12327.58 59.62 55427.32 88888.00 2007-04-17 02:27:41.750 107 12327.45 59.62 55427.32 88888.00 2007-04-17 02:27:41.875 107 12327.45 59.60 55427.35 88888.00 2007-04-17 02:27:42.000 107 12327.50 59.60 55427.32 88888.00 2007-04-17 02:27:42.125 107 12327.52 59.60 55427.32 88888.00 2007-04-17 02:27:42.250 107 12327.45 59.58 55427.30 88888.00 2007-04-17 02:27:42.375 107 12327.40 59.58 55427.32 88888.00 2007-04-17 02:27:42.500 107 12327.40 59.65 55427.35 88888.00 2007-04-17 02:27:42.625 107 12327.48 59.62 55427.30 88888.00 2007-04-17 02:27:42.750 107 12327.52 59.65 55427.35 88888.00 2007-04-17 02:27:42.875 107 12327.55 59.70 55427.38 88888.00 2007-04-17 02:27:43.000 107 12327.52 59.65 55427.35 88888.00 2007-04-17 02:27:43.125 107 12327.45 59.62 55427.38 88888.00 2007-04-17 02:27:43.250 107 12327.42 59.60 55427.32 88888.00 2007-04-17 02:27:43.375 107 12327.45 59.62 55427.32 88888.00 2007-04-17 02:27:43.500 107 12327.42 59.60 55427.32 88888.00 2007-04-17 02:27:43.625 107 12327.48 59.62 55427.35 88888.00 2007-04-17 02:27:43.750 107 12327.45 59.60 55427.32 88888.00 2007-04-17 02:27:43.875 107 12327.42 59.62 55427.32 88888.00 2007-04-17 02:27:44.000 107 12327.48 59.67 55427.35 88888.00 2007-04-17 02:27:44.125 107 12327.52 59.65 55427.35 88888.00 2007-04-17 02:27:44.250 107 12327.50 59.60 55427.32 88888.00 2007-04-17 02:27:44.375 107 12327.52 59.65 55427.32 88888.00 2007-04-17 02:27:44.500 107 12327.52 59.62 55427.32 88888.00 2007-04-17 02:27:44.625 107 12327.55 59.62 55427.30 88888.00 2007-04-17 02:27:44.750 107 12327.50 59.60 55427.28 88888.00 2007-04-17 02:27:44.875 107 12327.50 59.65 55427.30 88888.00 2007-04-17 02:27:45.000 107 12327.60 59.73 55427.32 88888.00 2007-04-17 02:27:45.125 107 12327.67 59.73 55427.35 88888.00 2007-04-17 02:27:45.250 107 12327.62 59.67 55427.32 88888.00 2007-04-17 02:27:45.375 107 12327.62 59.65 55427.30 88888.00 2007-04-17 02:27:45.500 107 12327.58 59.62 55427.30 88888.00 2007-04-17 02:27:45.625 107 12327.60 59.70 55427.32 88888.00 2007-04-17 02:27:45.750 107 12327.55 59.70 55427.32 88888.00 2007-04-17 02:27:45.875 107 12327.58 59.70 55427.35 88888.00 2007-04-17 02:27:46.000 107 12327.60 59.70 55427.32 88888.00 2007-04-17 02:27:46.125 107 12327.50 59.67 55427.32 88888.00 2007-04-17 02:27:46.250 107 12327.45 59.62 55427.30 88888.00 2007-04-17 02:27:46.375 107 12327.48 59.60 55427.30 88888.00 2007-04-17 02:27:46.500 107 12327.50 59.62 55427.32 88888.00 2007-04-17 02:27:46.625 107 12327.50 59.65 55427.35 88888.00 2007-04-17 02:27:46.750 107 12327.52 59.67 55427.32 88888.00 2007-04-17 02:27:46.875 107 12327.55 59.70 55427.35 88888.00 2007-04-17 02:27:47.000 107 12327.55 59.65 55427.35 88888.00 2007-04-17 02:27:47.125 107 12327.55 59.65 55427.35 88888.00 2007-04-17 02:27:47.250 107 12327.48 59.60 55427.30 88888.00 2007-04-17 02:27:47.375 107 12327.55 59.62 55427.30 88888.00 2007-04-17 02:27:47.500 107 12327.60 59.65 55427.32 88888.00 2007-04-17 02:27:47.625 107 12327.55 59.62 55427.30 88888.00 2007-04-17 02:27:47.750 107 12327.52 59.70 55427.32 88888.00 2007-04-17 02:27:47.875 107 12327.58 59.75 55427.38 88888.00 2007-04-17 02:27:48.000 107 12327.58 59.67 55427.35 88888.00 2007-04-17 02:27:48.125 107 12327.50 59.62 55427.28 88888.00 2007-04-17 02:27:48.250 107 12327.45 59.58 55427.28 88888.00 2007-04-17 02:27:48.375 107 12327.48 59.62 55427.30 88888.00 2007-04-17 02:27:48.500 107 12327.52 59.70 55427.32 88888.00 2007-04-17 02:27:48.625 107 12327.55 59.75 55427.35 88888.00 2007-04-17 02:27:48.750 107 12327.60 59.77 55427.38 88888.00 2007-04-17 02:27:48.875 107 12327.55 59.67 55427.30 88888.00 2007-04-17 02:27:49.000 107 12327.48 59.58 55427.30 88888.00 2007-04-17 02:27:49.125 107 12327.48 59.65 55427.35 88888.00 2007-04-17 02:27:49.250 107 12327.48 59.67 55427.32 88888.00 2007-04-17 02:27:49.375 107 12327.45 59.65 55427.32 88888.00 2007-04-17 02:27:49.500 107 12327.52 59.67 55427.35 88888.00 2007-04-17 02:27:49.625 107 12327.52 59.65 55427.32 88888.00 2007-04-17 02:27:49.750 107 12327.52 59.65 55427.30 88888.00 2007-04-17 02:27:49.875 107 12327.58 59.62 55427.32 88888.00 2007-04-17 02:27:50.000 107 12327.58 59.60 55427.35 88888.00 2007-04-17 02:27:50.125 107 12327.50 59.60 55427.32 88888.00 2007-04-17 02:27:50.250 107 12327.48 59.60 55427.28 88888.00 2007-04-17 02:27:50.375 107 12327.50 59.67 55427.28 88888.00 2007-04-17 02:27:50.500 107 12327.58 59.67 55427.30 88888.00 2007-04-17 02:27:50.625 107 12327.50 59.62 55427.30 88888.00 2007-04-17 02:27:50.750 107 12327.48 59.65 55427.32 88888.00 2007-04-17 02:27:50.875 107 12327.50 59.70 55427.38 88888.00 2007-04-17 02:27:51.000 107 12327.52 59.73 55427.35 88888.00 2007-04-17 02:27:51.125 107 12327.55 59.70 55427.35 88888.00 2007-04-17 02:27:51.250 107 12327.52 59.70 55427.32 88888.00 2007-04-17 02:27:51.375 107 12327.50 59.67 55427.32 88888.00 2007-04-17 02:27:51.500 107 12327.48 59.67 55427.32 88888.00 2007-04-17 02:27:51.625 107 12327.50 59.70 55427.35 88888.00 2007-04-17 02:27:51.750 107 12327.55 59.75 55427.32 88888.00 2007-04-17 02:27:51.875 107 12327.48 59.65 55427.30 88888.00 2007-04-17 02:27:52.000 107 12327.40 59.62 55427.28 88888.00 2007-04-17 02:27:52.125 107 12327.48 59.67 55427.32 88888.00 2007-04-17 02:27:52.250 107 12327.48 59.70 55427.35 88888.00 2007-04-17 02:27:52.375 107 12327.50 59.70 55427.32 88888.00 2007-04-17 02:27:52.500 107 12327.45 59.70 55427.28 88888.00 2007-04-17 02:27:52.625 107 12327.42 59.70 55427.30 88888.00 2007-04-17 02:27:52.750 107 12327.42 59.70 55427.30 88888.00 2007-04-17 02:27:52.875 107 12327.42 59.67 55427.30 88888.00 2007-04-17 02:27:53.000 107 12327.42 59.67 55427.30 88888.00 2007-04-17 02:27:53.125 107 12327.50 59.73 55427.32 88888.00 2007-04-17 02:27:53.250 107 12327.52 59.70 55427.38 88888.00 2007-04-17 02:27:53.375 107 12327.52 59.70 55427.35 88888.00 2007-04-17 02:27:53.500 107 12327.55 59.70 55427.35 88888.00 2007-04-17 02:27:53.625 107 12327.52 59.67 55427.35 88888.00 2007-04-17 02:27:53.750 107 12327.48 59.67 55427.38 88888.00 2007-04-17 02:27:53.875 107 12327.48 59.65 55427.35 88888.00 2007-04-17 02:27:54.000 107 12327.48 59.65 55427.32 88888.00 2007-04-17 02:27:54.125 107 12327.40 59.65 55427.32 88888.00 2007-04-17 02:27:54.250 107 12327.42 59.62 55427.32 88888.00 2007-04-17 02:27:54.375 107 12327.45 59.65 55427.32 88888.00 2007-04-17 02:27:54.500 107 12327.58 59.65 55427.32 88888.00 2007-04-17 02:27:54.625 107 12327.50 59.65 55427.32 88888.00 2007-04-17 02:27:54.750 107 12327.42 59.67 55427.35 88888.00 2007-04-17 02:27:54.875 107 12327.48 59.73 55427.35 88888.00 2007-04-17 02:27:55.000 107 12327.52 59.67 55427.32 88888.00 2007-04-17 02:27:55.125 107 12327.55 59.62 55427.32 88888.00 2007-04-17 02:27:55.250 107 12327.58 59.67 55427.32 88888.00 2007-04-17 02:27:55.375 107 12327.55 59.70 55427.35 88888.00 2007-04-17 02:27:55.500 107 12327.48 59.62 55427.32 88888.00 2007-04-17 02:27:55.625 107 12327.42 59.62 55427.30 88888.00 2007-04-17 02:27:55.750 107 12327.50 59.70 55427.32 88888.00 2007-04-17 02:27:55.875 107 12327.52 59.73 55427.32 88888.00 2007-04-17 02:27:56.000 107 12327.55 59.73 55427.32 88888.00 2007-04-17 02:27:56.125 107 12327.50 59.67 55427.30 88888.00 2007-04-17 02:27:56.250 107 12327.42 59.67 55427.28 88888.00 2007-04-17 02:27:56.375 107 12327.45 59.67 55427.28 88888.00 2007-04-17 02:27:56.500 107 12327.48 59.60 55427.30 88888.00 2007-04-17 02:27:56.625 107 12327.52 59.60 55427.30 88888.00 2007-04-17 02:27:56.750 107 12327.55 59.67 55427.30 88888.00 2007-04-17 02:27:56.875 107 12327.58 59.70 55427.35 88888.00 2007-04-17 02:27:57.000 107 12327.52 59.70 55427.32 88888.00 2007-04-17 02:27:57.125 107 12327.58 59.70 55427.30 88888.00 2007-04-17 02:27:57.250 107 12327.58 59.65 55427.30 88888.00 2007-04-17 02:27:57.375 107 12327.58 59.67 55427.30 88888.00 2007-04-17 02:27:57.500 107 12327.52 59.70 55427.32 88888.00 2007-04-17 02:27:57.625 107 12327.58 59.70 55427.32 88888.00 2007-04-17 02:27:57.750 107 12327.50 59.67 55427.28 88888.00 2007-04-17 02:27:57.875 107 12327.50 59.70 55427.28 88888.00 2007-04-17 02:27:58.000 107 12327.50 59.73 55427.30 88888.00 2007-04-17 02:27:58.125 107 12327.50 59.77 55427.30 88888.00 2007-04-17 02:27:58.250 107 12327.58 59.70 55427.32 88888.00 2007-04-17 02:27:58.375 107 12327.48 59.70 55427.25 88888.00 2007-04-17 02:27:58.500 107 12327.45 59.62 55427.22 88888.00 2007-04-17 02:27:58.625 107 12327.50 59.62 55427.22 88888.00 2007-04-17 02:27:58.750 107 12327.55 59.70 55427.28 88888.00 2007-04-17 02:27:58.875 107 12327.58 59.70 55427.28 88888.00 2007-04-17 02:27:59.000 107 12327.60 59.70 55427.25 88888.00 2007-04-17 02:27:59.125 107 12327.60 59.70 55427.25 88888.00 2007-04-17 02:27:59.250 107 12327.58 59.65 55427.25 88888.00 2007-04-17 02:27:59.375 107 12327.58 59.67 55427.25 88888.00 2007-04-17 02:27:59.500 107 12327.58 59.67 55427.28 88888.00 2007-04-17 02:27:59.625 107 12327.62 59.65 55427.25 88888.00 2007-04-17 02:27:59.750 107 12327.62 59.73 55427.28 88888.00 2007-04-17 02:27:59.875 107 12327.62 59.77 55427.30 88888.00 2007-04-17 02:28:00.000 107 12327.62 59.77 55427.30 88888.00 2007-04-17 02:28:00.125 107 12327.58 59.67 55427.25 88888.00 2007-04-17 02:28:00.250 107 12327.45 59.65 55427.25 88888.00 2007-04-17 02:28:00.375 107 12327.48 59.73 55427.30 88888.00 2007-04-17 02:28:00.500 107 12327.55 59.77 55427.28 88888.00 2007-04-17 02:28:00.625 107 12327.52 59.67 55427.25 88888.00 2007-04-17 02:28:00.750 107 12327.48 59.65 55427.30 88888.00 2007-04-17 02:28:00.875 107 12327.50 59.70 55427.28 88888.00 2007-04-17 02:28:01.000 107 12327.50 59.67 55427.28 88888.00 2007-04-17 02:28:01.125 107 12327.52 59.73 55427.28 88888.00 2007-04-17 02:28:01.250 107 12327.52 59.65 55427.30 88888.00 2007-04-17 02:28:01.375 107 12327.60 59.65 55427.28 88888.00 2007-04-17 02:28:01.500 107 12327.60 59.67 55427.28 88888.00 2007-04-17 02:28:01.625 107 12327.55 59.70 55427.28 88888.00 2007-04-17 02:28:01.750 107 12327.50 59.73 55427.30 88888.00 2007-04-17 02:28:01.875 107 12327.52 59.73 55427.32 88888.00 2007-04-17 02:28:02.000 107 12327.52 59.77 55427.30 88888.00 2007-04-17 02:28:02.125 107 12327.50 59.75 55427.28 88888.00 2007-04-17 02:28:02.250 107 12327.52 59.70 55427.30 88888.00 2007-04-17 02:28:02.375 107 12327.58 59.65 55427.28 88888.00 2007-04-17 02:28:02.500 107 12327.58 59.60 55427.25 88888.00 2007-04-17 02:28:02.625 107 12327.60 59.70 55427.25 88888.00 2007-04-17 02:28:02.750 107 12327.65 59.67 55427.28 88888.00 2007-04-17 02:28:02.875 107 12327.67 59.70 55427.28 88888.00 2007-04-17 02:28:03.000 107 12327.62 59.73 55427.28 88888.00 2007-04-17 02:28:03.125 107 12327.58 59.75 55427.28 88888.00 2007-04-17 02:28:03.250 107 12327.58 59.67 55427.30 88888.00 2007-04-17 02:28:03.375 107 12327.60 59.67 55427.30 88888.00 2007-04-17 02:28:03.500 107 12327.65 59.77 55427.32 88888.00 2007-04-17 02:28:03.625 107 12327.60 59.77 55427.28 88888.00 2007-04-17 02:28:03.750 107 12327.52 59.73 55427.28 88888.00 2007-04-17 02:28:03.875 107 12327.55 59.70 55427.28 88888.00 2007-04-17 02:28:04.000 107 12327.62 59.70 55427.25 88888.00 2007-04-17 02:28:04.125 107 12327.62 59.77 55427.28 88888.00 2007-04-17 02:28:04.250 107 12327.52 59.73 55427.25 88888.00 2007-04-17 02:28:04.375 107 12327.55 59.73 55427.28 88888.00 2007-04-17 02:28:04.500 107 12327.60 59.73 55427.28 88888.00 2007-04-17 02:28:04.625 107 12327.58 59.73 55427.25 88888.00 2007-04-17 02:28:04.750 107 12327.55 59.70 55427.25 88888.00 2007-04-17 02:28:04.875 107 12327.50 59.65 55427.22 88888.00 2007-04-17 02:28:05.000 107 12327.55 59.73 55427.25 88888.00 2007-04-17 02:28:05.125 107 12327.62 59.73 55427.28 88888.00 2007-04-17 02:28:05.250 107 12327.58 59.70 55427.25 88888.00 2007-04-17 02:28:05.375 107 12327.58 59.70 55427.25 88888.00 2007-04-17 02:28:05.500 107 12327.52 59.70 55427.28 88888.00 2007-04-17 02:28:05.625 107 12327.48 59.70 55427.30 88888.00 2007-04-17 02:28:05.750 107 12327.50 59.75 55427.30 88888.00 2007-04-17 02:28:05.875 107 12327.50 59.73 55427.28 88888.00 2007-04-17 02:28:06.000 107 12327.52 59.75 55427.30 88888.00 2007-04-17 02:28:06.125 107 12327.48 59.73 55427.30 88888.00 2007-04-17 02:28:06.250 107 12327.48 59.73 55427.32 88888.00 2007-04-17 02:28:06.375 107 12327.52 59.77 55427.32 88888.00 2007-04-17 02:28:06.500 107 12327.50 59.73 55427.30 88888.00 2007-04-17 02:28:06.625 107 12327.48 59.73 55427.30 88888.00 2007-04-17 02:28:06.750 107 12327.52 59.80 55427.32 88888.00 2007-04-17 02:28:06.875 107 12327.62 59.80 55427.32 88888.00 2007-04-17 02:28:07.000 107 12327.62 59.77 55427.30 88888.00 2007-04-17 02:28:07.125 107 12327.58 59.73 55427.28 88888.00 2007-04-17 02:28:07.250 107 12327.58 59.73 55427.25 88888.00 2007-04-17 02:28:07.375 107 12327.60 59.75 55427.25 88888.00 2007-04-17 02:28:07.500 107 12327.55 59.73 55427.25 88888.00 2007-04-17 02:28:07.625 107 12327.58 59.73 55427.30 88888.00 2007-04-17 02:28:07.750 107 12327.65 59.75 55427.30 88888.00 2007-04-17 02:28:07.875 107 12327.62 59.75 55427.28 88888.00 2007-04-17 02:28:08.000 107 12327.55 59.73 55427.28 88888.00 2007-04-17 02:28:08.125 107 12327.58 59.80 55427.32 88888.00 2007-04-17 02:28:08.250 107 12327.58 59.75 55427.30 88888.00 2007-04-17 02:28:08.375 107 12327.58 59.75 55427.28 88888.00 2007-04-17 02:28:08.500 107 12327.65 59.75 55427.28 88888.00 2007-04-17 02:28:08.625 107 12327.62 59.77 55427.25 88888.00 2007-04-17 02:28:08.750 107 12327.52 59.75 55427.25 88888.00 2007-04-17 02:28:08.875 107 12327.48 59.80 55427.28 88888.00 2007-04-17 02:28:09.000 107 12327.50 59.73 55427.25 88888.00 2007-04-17 02:28:09.125 107 12327.52 59.73 55427.25 88888.00 2007-04-17 02:28:09.250 107 12327.48 59.75 55427.25 88888.00 2007-04-17 02:28:09.375 107 12327.42 59.77 55427.28 88888.00 2007-04-17 02:28:09.500 107 12327.45 59.73 55427.30 88888.00 2007-04-17 02:28:09.625 107 12327.52 59.70 55427.28 88888.00 2007-04-17 02:28:09.750 107 12327.60 59.75 55427.28 88888.00 2007-04-17 02:28:09.875 107 12327.58 59.75 55427.28 88888.00 2007-04-17 02:28:10.000 107 12327.52 59.75 55427.25 88888.00 2007-04-17 02:28:10.125 107 12327.55 59.80 55427.28 88888.00 2007-04-17 02:28:10.250 107 12327.55 59.80 55427.28 88888.00 2007-04-17 02:28:10.375 107 12327.50 59.80 55427.30 88888.00 2007-04-17 02:28:10.500 107 12327.50 59.80 55427.30 88888.00 2007-04-17 02:28:10.625 107 12327.50 59.70 55427.28 88888.00 2007-04-17 02:28:10.750 107 12327.48 59.67 55427.28 88888.00 2007-04-17 02:28:10.875 107 12327.45 59.67 55427.32 88888.00 2007-04-17 02:28:11.000 107 12327.50 59.70 55427.30 88888.00 2007-04-17 02:28:11.125 107 12327.62 59.77 55427.35 88888.00 2007-04-17 02:28:11.250 107 12327.60 59.75 55427.32 88888.00 2007-04-17 02:28:11.375 107 12327.52 59.70 55427.30 88888.00 2007-04-17 02:28:11.500 107 12327.48 59.67 55427.30 88888.00 2007-04-17 02:28:11.625 107 12327.52 59.75 55427.32 88888.00 2007-04-17 02:28:11.750 107 12327.60 59.80 55427.35 88888.00 2007-04-17 02:28:11.875 107 12327.62 59.73 55427.35 88888.00 2007-04-17 02:28:12.000 107 12327.62 59.73 55427.35 88888.00 2007-04-17 02:28:12.125 107 12327.65 59.75 55427.35 88888.00 2007-04-17 02:28:12.250 107 12327.62 59.77 55427.38 88888.00 2007-04-17 02:28:12.375 107 12327.58 59.77 55427.35 88888.00 2007-04-17 02:28:12.500 107 12327.58 59.75 55427.32 88888.00 2007-04-17 02:28:12.625 107 12327.55 59.70 55427.30 88888.00 2007-04-17 02:28:12.750 107 12327.58 59.67 55427.30 88888.00 2007-04-17 02:28:12.875 107 12327.58 59.67 55427.30 88888.00 2007-04-17 02:28:13.000 107 12327.55 59.65 55427.30 88888.00 2007-04-17 02:28:13.125 107 12327.52 59.67 55427.30 88888.00 2007-04-17 02:28:13.250 107 12327.52 59.75 55427.35 88888.00 2007-04-17 02:28:13.375 107 12327.52 59.77 55427.35 88888.00 2007-04-17 02:28:13.500 107 12327.52 59.75 55427.32 88888.00 2007-04-17 02:28:13.625 107 12327.60 59.75 55427.30 88888.00 2007-04-17 02:28:13.750 107 12327.65 59.70 55427.28 88888.00 2007-04-17 02:28:13.875 107 12327.60 59.67 55427.28 88888.00 2007-04-17 02:28:14.000 107 12327.52 59.67 55427.30 88888.00 2007-04-17 02:28:14.125 107 12327.52 59.70 55427.32 88888.00 2007-04-17 02:28:14.250 107 12327.52 59.75 55427.32 88888.00 2007-04-17 02:28:14.375 107 12327.52 59.75 55427.30 88888.00 2007-04-17 02:28:14.500 107 12327.58 59.73 55427.30 88888.00 2007-04-17 02:28:14.625 107 12327.60 59.75 55427.28 88888.00 2007-04-17 02:28:14.750 107 12327.60 59.73 55427.25 88888.00 2007-04-17 02:28:14.875 107 12327.58 59.70 55427.25 88888.00 2007-04-17 02:28:15.000 107 12327.55 59.75 55427.28 88888.00 2007-04-17 02:28:15.125 107 12327.52 59.80 55427.30 88888.00 2007-04-17 02:28:15.250 107 12327.50 59.75 55427.28 88888.00 2007-04-17 02:28:15.375 107 12327.52 59.73 55427.28 88888.00 2007-04-17 02:28:15.500 107 12327.48 59.67 55427.22 88888.00 2007-04-17 02:28:15.625 107 12327.52 59.73 55427.25 88888.00 2007-04-17 02:28:15.750 107 12327.58 59.75 55427.25 88888.00 2007-04-17 02:28:15.875 107 12327.60 59.80 55427.28 88888.00 2007-04-17 02:28:16.000 107 12327.58 59.77 55427.25 88888.00 2007-04-17 02:28:16.125 107 12327.52 59.73 55427.25 88888.00 2007-04-17 02:28:16.250 107 12327.55 59.75 55427.28 88888.00 2007-04-17 02:28:16.375 107 12327.60 59.77 55427.28 88888.00 2007-04-17 02:28:16.500 107 12327.62 59.80 55427.28 88888.00 2007-04-17 02:28:16.625 107 12327.60 59.77 55427.30 88888.00 2007-04-17 02:28:16.750 107 12327.60 59.75 55427.28 88888.00 2007-04-17 02:28:16.875 107 12327.50 59.70 55427.25 88888.00 2007-04-17 02:28:17.000 107 12327.52 59.73 55427.22 88888.00 2007-04-17 02:28:17.125 107 12327.58 59.77 55427.28 88888.00 2007-04-17 02:28:17.250 107 12327.55 59.73 55427.25 88888.00 2007-04-17 02:28:17.375 107 12327.52 59.70 55427.22 88888.00 2007-04-17 02:28:17.500 107 12327.58 59.75 55427.28 88888.00 2007-04-17 02:28:17.625 107 12327.67 59.77 55427.30 88888.00 2007-04-17 02:28:17.750 107 12327.67 59.80 55427.28 88888.00 2007-04-17 02:28:17.875 107 12327.62 59.75 55427.28 88888.00 2007-04-17 02:28:18.000 107 12327.60 59.73 55427.25 88888.00 2007-04-17 02:28:18.125 107 12327.58 59.70 55427.22 88888.00 2007-04-17 02:28:18.250 107 12327.50 59.70 55427.28 88888.00 2007-04-17 02:28:18.375 107 12327.52 59.75 55427.25 88888.00 2007-04-17 02:28:18.500 107 12327.52 59.75 55427.25 88888.00 2007-04-17 02:28:18.625 107 12327.55 59.77 55427.25 88888.00 2007-04-17 02:28:18.750 107 12327.55 59.77 55427.25 88888.00 2007-04-17 02:28:18.875 107 12327.55 59.75 55427.25 88888.00 2007-04-17 02:28:19.000 107 12327.58 59.75 55427.25 88888.00 2007-04-17 02:28:19.125 107 12327.60 59.73 55427.25 88888.00 2007-04-17 02:28:19.250 107 12327.67 59.75 55427.22 88888.00 2007-04-17 02:28:19.375 107 12327.75 59.77 55427.25 88888.00 2007-04-17 02:28:19.500 107 12327.70 59.75 55427.25 88888.00 2007-04-17 02:28:19.625 107 12327.65 59.77 55427.25 88888.00 2007-04-17 02:28:19.750 107 12327.60 59.70 55427.22 88888.00 2007-04-17 02:28:19.875 107 12327.62 59.70 55427.25 88888.00 2007-04-17 02:28:20.000 107 12327.65 59.75 55427.25 88888.00 2007-04-17 02:28:20.125 107 12327.60 59.75 55427.22 88888.00 2007-04-17 02:28:20.250 107 12327.52 59.75 55427.25 88888.00 2007-04-17 02:28:20.375 107 12327.62 59.77 55427.28 88888.00 2007-04-17 02:28:20.500 107 12327.62 59.80 55427.28 88888.00 2007-04-17 02:28:20.625 107 12327.58 59.75 55427.28 88888.00 2007-04-17 02:28:20.750 107 12327.65 59.75 55427.30 88888.00 2007-04-17 02:28:20.875 107 12327.65 59.73 55427.30 88888.00 2007-04-17 02:28:21.000 107 12327.70 59.80 55427.28 88888.00 2007-04-17 02:28:21.125 107 12327.62 59.80 55427.28 88888.00 2007-04-17 02:28:21.250 107 12327.65 59.77 55427.28 88888.00 2007-04-17 02:28:21.375 107 12327.65 59.80 55427.30 88888.00 2007-04-17 02:28:21.500 107 12327.60 59.80 55427.30 88888.00 2007-04-17 02:28:21.625 107 12327.60 59.80 55427.30 88888.00 2007-04-17 02:28:21.750 107 12327.52 59.77 55427.30 88888.00 2007-04-17 02:28:21.875 107 12327.52 59.77 55427.32 88888.00 2007-04-17 02:28:22.000 107 12327.48 59.77 55427.30 88888.00 2007-04-17 02:28:22.125 107 12327.55 59.80 55427.32 88888.00 2007-04-17 02:28:22.250 107 12327.52 59.77 55427.28 88888.00 2007-04-17 02:28:22.375 107 12327.50 59.80 55427.30 88888.00 2007-04-17 02:28:22.500 107 12327.50 59.83 55427.32 88888.00 2007-04-17 02:28:22.625 107 12327.55 59.83 55427.30 88888.00 2007-04-17 02:28:22.750 107 12327.55 59.75 55427.28 88888.00 2007-04-17 02:28:22.875 107 12327.55 59.77 55427.30 88888.00 2007-04-17 02:28:23.000 107 12327.50 59.80 55427.25 88888.00 2007-04-17 02:28:23.125 107 12327.50 59.77 55427.25 88888.00 2007-04-17 02:28:23.250 107 12327.48 59.75 55427.25 88888.00 2007-04-17 02:28:23.375 107 12327.45 59.83 55427.25 88888.00 2007-04-17 02:28:23.500 107 12327.45 59.83 55427.25 88888.00 2007-04-17 02:28:23.625 107 12327.50 59.88 55427.30 88888.00 2007-04-17 02:28:23.750 107 12327.52 59.85 55427.25 88888.00 2007-04-17 02:28:23.875 107 12327.50 59.80 55427.28 88888.00 2007-04-17 02:28:24.000 107 12327.50 59.77 55427.28 88888.00 2007-04-17 02:28:24.125 107 12327.58 59.77 55427.25 88888.00 2007-04-17 02:28:24.250 107 12327.50 59.67 55427.22 88888.00 2007-04-17 02:28:24.375 107 12327.60 59.75 55427.22 88888.00 2007-04-17 02:28:24.500 107 12327.65 59.83 55427.28 88888.00 2007-04-17 02:28:24.625 107 12327.62 59.85 55427.28 88888.00 2007-04-17 02:28:24.750 107 12327.60 59.83 55427.28 88888.00 2007-04-17 02:28:24.875 107 12327.65 59.83 55427.28 88888.00 2007-04-17 02:28:25.000 107 12327.62 59.75 55427.28 88888.00 2007-04-17 02:28:25.125 107 12327.62 59.77 55427.30 88888.00 2007-04-17 02:28:25.250 107 12327.58 59.80 55427.32 88888.00 2007-04-17 02:28:25.375 107 12327.58 59.80 55427.30 88888.00 2007-04-17 02:28:25.500 107 12327.55 59.80 55427.32 88888.00 2007-04-17 02:28:25.625 107 12327.52 59.80 55427.30 88888.00 2007-04-17 02:28:25.750 107 12327.55 59.80 55427.28 88888.00 2007-04-17 02:28:25.875 107 12327.60 59.83 55427.28 88888.00 2007-04-17 02:28:26.000 107 12327.65 59.75 55427.28 88888.00 2007-04-17 02:28:26.125 107 12327.60 59.77 55427.28 88888.00 2007-04-17 02:28:26.250 107 12327.48 59.70 55427.28 88888.00 2007-04-17 02:28:26.375 107 12327.45 59.70 55427.25 88888.00 2007-04-17 02:28:26.500 107 12327.48 59.73 55427.28 88888.00 2007-04-17 02:28:26.625 107 12327.58 59.77 55427.30 88888.00 2007-04-17 02:28:26.750 107 12327.62 59.85 55427.32 88888.00 2007-04-17 02:28:26.875 107 12327.60 59.77 55427.30 88888.00 2007-04-17 02:28:27.000 107 12327.58 59.75 55427.28 88888.00 2007-04-17 02:28:27.125 107 12327.55 59.77 55427.28 88888.00 2007-04-17 02:28:27.250 107 12327.48 59.75 55427.28 88888.00 2007-04-17 02:28:27.375 107 12327.50 59.77 55427.25 88888.00 2007-04-17 02:28:27.500 107 12327.52 59.75 55427.25 88888.00 2007-04-17 02:28:27.625 107 12327.60 59.77 55427.28 88888.00 2007-04-17 02:28:27.750 107 12327.67 59.77 55427.30 88888.00 2007-04-17 02:28:27.875 107 12327.62 59.77 55427.28 88888.00 2007-04-17 02:28:28.000 107 12327.67 59.77 55427.30 88888.00 2007-04-17 02:28:28.125 107 12327.65 59.83 55427.30 88888.00 2007-04-17 02:28:28.250 107 12327.60 59.80 55427.28 88888.00 2007-04-17 02:28:28.375 107 12327.55 59.70 55427.25 88888.00 2007-04-17 02:28:28.500 107 12327.52 59.73 55427.25 88888.00 2007-04-17 02:28:28.625 107 12327.58 59.80 55427.32 88888.00 2007-04-17 02:28:28.750 107 12327.65 59.85 55427.30 88888.00 2007-04-17 02:28:28.875 107 12327.60 59.77 55427.28 88888.00 2007-04-17 02:28:29.000 107 12327.62 59.77 55427.28 88888.00 2007-04-17 02:28:29.125 107 12327.67 59.77 55427.30 88888.00 2007-04-17 02:28:29.250 107 12327.73 59.73 55427.28 88888.00 2007-04-17 02:28:29.375 107 12327.70 59.77 55427.28 88888.00 2007-04-17 02:28:29.500 107 12327.70 59.80 55427.30 88888.00 2007-04-17 02:28:29.625 107 12327.60 59.80 55427.30 88888.00 2007-04-17 02:28:29.750 107 12327.50 59.73 55427.28 88888.00 2007-04-17 02:28:29.875 107 12327.52 59.77 55427.28 88888.00 2007-04-17 02:28:30.000 107 12327.55 59.75 55427.28 88888.00 2007-04-17 02:28:30.125 107 12327.55 59.77 55427.28 88888.00 2007-04-17 02:28:30.250 107 12327.60 59.80 55427.30 88888.00 2007-04-17 02:28:30.375 107 12327.67 59.75 55427.30 88888.00 2007-04-17 02:28:30.500 107 12327.67 59.75 55427.30 88888.00 2007-04-17 02:28:30.625 107 12327.65 59.80 55427.30 88888.00 2007-04-17 02:28:30.750 107 12327.67 59.88 55427.30 88888.00 2007-04-17 02:28:30.875 107 12327.65 59.85 55427.30 88888.00 2007-04-17 02:28:31.000 107 12327.60 59.73 55427.28 88888.00 2007-04-17 02:28:31.125 107 12327.58 59.73 55427.28 88888.00 2007-04-17 02:28:31.250 107 12327.60 59.73 55427.30 88888.00 2007-04-17 02:28:31.375 107 12327.62 59.73 55427.25 88888.00 2007-04-17 02:28:31.500 107 12327.60 59.75 55427.25 88888.00 2007-04-17 02:28:31.625 107 12327.55 59.75 55427.25 88888.00 2007-04-17 02:28:31.750 107 12327.55 59.77 55427.28 88888.00 2007-04-17 02:28:31.875 107 12327.60 59.77 55427.28 88888.00 2007-04-17 02:28:32.000 107 12327.65 59.77 55427.28 88888.00 2007-04-17 02:28:32.125 107 12327.62 59.77 55427.30 88888.00 2007-04-17 02:28:32.250 107 12327.62 59.75 55427.28 88888.00 2007-04-17 02:28:32.375 107 12327.77 59.83 55427.32 88888.00 2007-04-17 02:28:32.500 107 12327.83 59.77 55427.32 88888.00 2007-04-17 02:28:32.625 107 12327.75 59.75 55427.28 88888.00 2007-04-17 02:28:32.750 107 12327.73 59.77 55427.25 88888.00 2007-04-17 02:28:32.875 107 12327.73 59.85 55427.28 88888.00 2007-04-17 02:28:33.000 107 12327.67 59.75 55427.28 88888.00 2007-04-17 02:28:33.125 107 12327.70 59.75 55427.28 88888.00 2007-04-17 02:28:33.250 107 12327.67 59.75 55427.28 88888.00 2007-04-17 02:28:33.375 107 12327.73 59.75 55427.28 88888.00 2007-04-17 02:28:33.500 107 12327.75 59.80 55427.28 88888.00 2007-04-17 02:28:33.625 107 12327.77 59.83 55427.28 88888.00 2007-04-17 02:28:33.750 107 12327.75 59.83 55427.28 88888.00 2007-04-17 02:28:33.875 107 12327.70 59.77 55427.28 88888.00 2007-04-17 02:28:34.000 107 12327.73 59.80 55427.30 88888.00 2007-04-17 02:28:34.125 107 12327.75 59.83 55427.30 88888.00 2007-04-17 02:28:34.250 107 12327.80 59.77 55427.32 88888.00 2007-04-17 02:28:34.375 107 12327.85 59.80 55427.30 88888.00 2007-04-17 02:28:34.500 107 12327.80 59.73 55427.28 88888.00 2007-04-17 02:28:34.625 107 12327.73 59.77 55427.28 88888.00 2007-04-17 02:28:34.750 107 12327.70 59.83 55427.30 88888.00 2007-04-17 02:28:34.875 107 12327.67 59.85 55427.30 88888.00 2007-04-17 02:28:35.000 107 12327.67 59.80 55427.30 88888.00 2007-04-17 02:28:35.125 107 12327.73 59.80 55427.30 88888.00 2007-04-17 02:28:35.250 107 12327.65 59.73 55427.30 88888.00 2007-04-17 02:28:35.375 107 12327.62 59.73 55427.28 88888.00 2007-04-17 02:28:35.500 107 12327.65 59.80 55427.32 88888.00 2007-04-17 02:28:35.625 107 12327.67 59.80 55427.32 88888.00 2007-04-17 02:28:35.750 107 12327.67 59.83 55427.30 88888.00 2007-04-17 02:28:35.875 107 12327.70 59.77 55427.28 88888.00 2007-04-17 02:28:36.000 107 12327.73 59.77 55427.25 88888.00 2007-04-17 02:28:36.125 107 12327.67 59.70 55427.28 88888.00 2007-04-17 02:28:36.250 107 12327.58 59.65 55427.25 88888.00 2007-04-17 02:28:36.375 107 12327.67 59.73 55427.28 88888.00 2007-04-17 02:28:36.500 107 12327.77 59.83 55427.30 88888.00 2007-04-17 02:28:36.625 107 12327.73 59.83 55427.30 88888.00 2007-04-17 02:28:36.750 107 12327.67 59.73 55427.25 88888.00 2007-04-17 02:28:36.875 107 12327.73 59.73 55427.28 88888.00 2007-04-17 02:28:37.000 107 12327.77 59.83 55427.28 88888.00 2007-04-17 02:28:37.125 107 12327.75 59.83 55427.30 88888.00 2007-04-17 02:28:37.250 107 12327.70 59.77 55427.30 88888.00 2007-04-17 02:28:37.375 107 12327.70 59.83 55427.32 88888.00 2007-04-17 02:28:37.500 107 12327.65 59.80 55427.30 88888.00 2007-04-17 02:28:37.625 107 12327.65 59.77 55427.25 88888.00 2007-04-17 02:28:37.750 107 12327.65 59.73 55427.22 88888.00 2007-04-17 02:28:37.875 107 12327.65 59.70 55427.28 88888.00 2007-04-17 02:28:38.000 107 12327.67 59.73 55427.22 88888.00 2007-04-17 02:28:38.125 107 12327.70 59.70 55427.25 88888.00 2007-04-17 02:28:38.250 107 12327.67 59.73 55427.25 88888.00 2007-04-17 02:28:38.375 107 12327.65 59.77 55427.28 88888.00 2007-04-17 02:28:38.500 107 12327.67 59.75 55427.28 88888.00 2007-04-17 02:28:38.625 107 12327.70 59.73 55427.30 88888.00 2007-04-17 02:28:38.750 107 12327.65 59.77 55427.28 88888.00 2007-04-17 02:28:38.875 107 12327.62 59.80 55427.28 88888.00 2007-04-17 02:28:39.000 107 12327.62 59.80 55427.28 88888.00 2007-04-17 02:28:39.125 107 12327.62 59.77 55427.25 88888.00 2007-04-17 02:28:39.250 107 12327.58 59.73 55427.25 88888.00 2007-04-17 02:28:39.375 107 12327.58 59.75 55427.25 88888.00 2007-04-17 02:28:39.500 107 12327.62 59.73 55427.28 88888.00 2007-04-17 02:28:39.625 107 12327.65 59.70 55427.28 88888.00 2007-04-17 02:28:39.750 107 12327.67 59.73 55427.28 88888.00 2007-04-17 02:28:39.875 107 12327.75 59.75 55427.28 88888.00 2007-04-17 02:28:40.000 107 12327.73 59.75 55427.30 88888.00 2007-04-17 02:28:40.125 107 12327.73 59.70 55427.30 88888.00 2007-04-17 02:28:40.250 107 12327.67 59.67 55427.28 88888.00 2007-04-17 02:28:40.375 107 12327.65 59.65 55427.25 88888.00 2007-04-17 02:28:40.500 107 12327.62 59.67 55427.25 88888.00 2007-04-17 02:28:40.625 107 12327.60 59.67 55427.25 88888.00 2007-04-17 02:28:40.750 107 12327.62 59.73 55427.25 88888.00 2007-04-17 02:28:40.875 107 12327.67 59.70 55427.22 88888.00 2007-04-17 02:28:41.000 107 12327.67 59.73 55427.25 88888.00 2007-04-17 02:28:41.125 107 12327.65 59.75 55427.30 88888.00 2007-04-17 02:28:41.250 107 12327.62 59.77 55427.28 88888.00 2007-04-17 02:28:41.375 107 12327.65 59.77 55427.30 88888.00 2007-04-17 02:28:41.500 107 12327.67 59.83 55427.28 88888.00 2007-04-17 02:28:41.625 107 12327.70 59.80 55427.30 88888.00 2007-04-17 02:28:41.750 107 12327.70 59.75 55427.28 88888.00 2007-04-17 02:28:41.875 107 12327.62 59.73 55427.25 88888.00 2007-04-17 02:28:42.000 107 12327.60 59.73 55427.22 88888.00 2007-04-17 02:28:42.125 107 12327.67 59.75 55427.30 88888.00 2007-04-17 02:28:42.250 107 12327.67 59.73 55427.28 88888.00 2007-04-17 02:28:42.375 107 12327.67 59.77 55427.28 88888.00 2007-04-17 02:28:42.500 107 12327.73 59.75 55427.30 88888.00 2007-04-17 02:28:42.625 107 12327.70 59.73 55427.30 88888.00 2007-04-17 02:28:42.750 107 12327.62 59.73 55427.28 88888.00 2007-04-17 02:28:42.875 107 12327.62 59.73 55427.25 88888.00 2007-04-17 02:28:43.000 107 12327.62 59.67 55427.25 88888.00 2007-04-17 02:28:43.125 107 12327.58 59.67 55427.25 88888.00 2007-04-17 02:28:43.250 107 12327.50 59.70 55427.25 88888.00 2007-04-17 02:28:43.375 107 12327.60 59.73 55427.22 88888.00 2007-04-17 02:28:43.500 107 12327.62 59.70 55427.22 88888.00 2007-04-17 02:28:43.625 107 12327.60 59.70 55427.25 88888.00 2007-04-17 02:28:43.750 107 12327.58 59.75 55427.25 88888.00 2007-04-17 02:28:43.875 107 12327.60 59.80 55427.28 88888.00 2007-04-17 02:28:44.000 107 12327.58 59.80 55427.28 88888.00 2007-04-17 02:28:44.125 107 12327.55 59.73 55427.25 88888.00 2007-04-17 02:28:44.250 107 12327.55 59.73 55427.25 88888.00 2007-04-17 02:28:44.375 107 12327.65 59.77 55427.25 88888.00 2007-04-17 02:28:44.500 107 12327.67 59.75 55427.25 88888.00 2007-04-17 02:28:44.625 107 12327.67 59.77 55427.25 88888.00 2007-04-17 02:28:44.750 107 12327.62 59.75 55427.25 88888.00 2007-04-17 02:28:44.875 107 12327.67 59.73 55427.25 88888.00 2007-04-17 02:28:45.000 107 12327.73 59.75 55427.25 88888.00 2007-04-17 02:28:45.125 107 12327.77 59.73 55427.30 88888.00 2007-04-17 02:28:45.250 107 12327.73 59.77 55427.30 88888.00 2007-04-17 02:28:45.375 107 12327.67 59.80 55427.28 88888.00 2007-04-17 02:28:45.500 107 12327.65 59.77 55427.25 88888.00 2007-04-17 02:28:45.625 107 12327.62 59.70 55427.25 88888.00 2007-04-17 02:28:45.750 107 12327.67 59.73 55427.28 88888.00 2007-04-17 02:28:45.875 107 12327.73 59.77 55427.28 88888.00 2007-04-17 02:28:46.000 107 12327.70 59.83 55427.28 88888.00 2007-04-17 02:28:46.125 107 12327.62 59.77 55427.22 88888.00 2007-04-17 02:28:46.250 107 12327.58 59.65 55427.22 88888.00 2007-04-17 02:28:46.375 107 12327.62 59.70 55427.25 88888.00 2007-04-17 02:28:46.500 107 12327.73 59.75 55427.25 88888.00 2007-04-17 02:28:46.625 107 12327.73 59.70 55427.25 88888.00 2007-04-17 02:28:46.750 107 12327.67 59.73 55427.20 88888.00 2007-04-17 02:28:46.875 107 12327.60 59.75 55427.22 88888.00 2007-04-17 02:28:47.000 107 12327.65 59.73 55427.28 88888.00 2007-04-17 02:28:47.125 107 12327.70 59.73 55427.28 88888.00 2007-04-17 02:28:47.250 107 12327.60 59.70 55427.25 88888.00 2007-04-17 02:28:47.375 107 12327.65 59.77 55427.28 88888.00 2007-04-17 02:28:47.500 107 12327.75 59.80 55427.28 88888.00 2007-04-17 02:28:47.625 107 12327.80 59.77 55427.25 88888.00 2007-04-17 02:28:47.750 107 12327.77 59.70 55427.22 88888.00 2007-04-17 02:28:47.875 107 12327.73 59.70 55427.22 88888.00 2007-04-17 02:28:48.000 107 12327.77 59.83 55427.25 88888.00 2007-04-17 02:28:48.125 107 12327.80 59.90 55427.28 88888.00 2007-04-17 02:28:48.250 107 12327.77 59.85 55427.28 88888.00 2007-04-17 02:28:48.375 107 12327.75 59.75 55427.25 88888.00 2007-04-17 02:28:48.500 107 12327.73 59.70 55427.22 88888.00 2007-04-17 02:28:48.625 107 12327.62 59.70 55427.22 88888.00 2007-04-17 02:28:48.750 107 12327.67 59.75 55427.22 88888.00 2007-04-17 02:28:48.875 107 12327.77 59.80 55427.28 88888.00 2007-04-17 02:28:49.000 107 12327.77 59.80 55427.25 88888.00 2007-04-17 02:28:49.125 107 12327.70 59.75 55427.25 88888.00 2007-04-17 02:28:49.250 107 12327.70 59.75 55427.28 88888.00 2007-04-17 02:28:49.375 107 12327.73 59.75 55427.25 88888.00 2007-04-17 02:28:49.500 107 12327.75 59.83 55427.28 88888.00 2007-04-17 02:28:49.625 107 12327.83 59.85 55427.28 88888.00 2007-04-17 02:28:49.750 107 12327.85 59.80 55427.25 88888.00 2007-04-17 02:28:49.875 107 12327.80 59.75 55427.25 88888.00 2007-04-17 02:28:50.000 107 12327.77 59.88 55427.28 88888.00 2007-04-17 02:28:50.125 107 12327.77 59.88 55427.28 88888.00 2007-04-17 02:28:50.250 107 12327.73 59.77 55427.25 88888.00 2007-04-17 02:28:50.375 107 12327.73 59.75 55427.25 88888.00 2007-04-17 02:28:50.500 107 12327.75 59.75 55427.28 88888.00 2007-04-17 02:28:50.625 107 12327.73 59.77 55427.25 88888.00 2007-04-17 02:28:50.750 107 12327.80 59.75 55427.25 88888.00 2007-04-17 02:28:50.875 107 12327.80 59.73 55427.22 88888.00 2007-04-17 02:28:51.000 107 12327.77 59.73 55427.22 88888.00 2007-04-17 02:28:51.125 107 12327.75 59.75 55427.25 88888.00 2007-04-17 02:28:51.250 107 12327.80 59.75 55427.25 88888.00 2007-04-17 02:28:51.375 107 12327.88 59.80 55427.30 88888.00 2007-04-17 02:28:51.500 107 12327.85 59.80 55427.25 88888.00 2007-04-17 02:28:51.625 107 12327.80 59.85 55427.25 88888.00 2007-04-17 02:28:51.750 107 12327.75 59.77 55427.22 88888.00 2007-04-17 02:28:51.875 107 12327.73 59.73 55427.22 88888.00 2007-04-17 02:28:52.000 107 12327.77 59.75 55427.25 88888.00 2007-04-17 02:28:52.125 107 12327.80 59.80 55427.22 88888.00 2007-04-17 02:28:52.250 107 12327.77 59.77 55427.25 88888.00 2007-04-17 02:28:52.375 107 12327.85 59.77 55427.25 88888.00 2007-04-17 02:28:52.500 107 12327.85 59.85 55427.25 88888.00 2007-04-17 02:28:52.625 107 12327.80 59.83 55427.25 88888.00 2007-04-17 02:28:52.750 107 12327.73 59.75 55427.22 88888.00 2007-04-17 02:28:52.875 107 12327.67 59.73 55427.20 88888.00 2007-04-17 02:28:53.000 107 12327.70 59.75 55427.22 88888.00 2007-04-17 02:28:53.125 107 12327.70 59.77 55427.22 88888.00 2007-04-17 02:28:53.250 107 12327.70 59.77 55427.28 88888.00 2007-04-17 02:28:53.375 107 12327.70 59.80 55427.28 88888.00 2007-04-17 02:28:53.500 107 12327.73 59.83 55427.28 88888.00 2007-04-17 02:28:53.625 107 12327.70 59.85 55427.25 88888.00 2007-04-17 02:28:53.750 107 12327.70 59.83 55427.22 88888.00 2007-04-17 02:28:53.875 107 12327.73 59.80 55427.22 88888.00 2007-04-17 02:28:54.000 107 12327.75 59.77 55427.22 88888.00 2007-04-17 02:28:54.125 107 12327.75 59.80 55427.22 88888.00 2007-04-17 02:28:54.250 107 12327.67 59.75 55427.25 88888.00 2007-04-17 02:28:54.375 107 12327.67 59.75 55427.28 88888.00 2007-04-17 02:28:54.500 107 12327.75 59.83 55427.28 88888.00 2007-04-17 02:28:54.625 107 12327.75 59.83 55427.22 88888.00 2007-04-17 02:28:54.750 107 12327.73 59.80 55427.22 88888.00 2007-04-17 02:28:54.875 107 12327.77 59.80 55427.25 88888.00 2007-04-17 02:28:55.000 107 12327.85 59.80 55427.25 88888.00 2007-04-17 02:28:55.125 107 12327.80 59.77 55427.28 88888.00 2007-04-17 02:28:55.250 107 12327.70 59.73 55427.28 88888.00 2007-04-17 02:28:55.375 107 12327.73 59.75 55427.25 88888.00 2007-04-17 02:28:55.500 107 12327.80 59.77 55427.28 88888.00 2007-04-17 02:28:55.625 107 12327.88 59.80 55427.28 88888.00 2007-04-17 02:28:55.750 107 12327.83 59.77 55427.20 88888.00 2007-04-17 02:28:55.875 107 12327.77 59.75 55427.20 88888.00 2007-04-17 02:28:56.000 107 12327.75 59.77 55427.22 88888.00 2007-04-17 02:28:56.125 107 12327.77 59.83 55427.25 88888.00 2007-04-17 02:28:56.250 107 12327.75 59.80 55427.22 88888.00 2007-04-17 02:28:56.375 107 12327.80 59.77 55427.20 88888.00 2007-04-17 02:28:56.500 107 12327.85 59.75 55427.20 88888.00 2007-04-17 02:28:56.625 107 12327.85 59.77 55427.22 88888.00 2007-04-17 02:28:56.750 107 12327.80 59.77 55427.22 88888.00 2007-04-17 02:28:56.875 107 12327.77 59.77 55427.22 88888.00 2007-04-17 02:28:57.000 107 12327.77 59.80 55427.22 88888.00 2007-04-17 02:28:57.125 107 12327.83 59.75 55427.22 88888.00 2007-04-17 02:28:57.250 107 12327.80 59.73 55427.22 88888.00 2007-04-17 02:28:57.375 107 12327.75 59.75 55427.20 88888.00 2007-04-17 02:28:57.500 107 12327.67 59.77 55427.20 88888.00 2007-04-17 02:28:57.625 107 12327.77 59.80 55427.22 88888.00 2007-04-17 02:28:57.750 107 12327.90 59.80 55427.25 88888.00 2007-04-17 02:28:57.875 107 12327.98 59.80 55427.25 88888.00 2007-04-17 02:28:58.000 107 12327.85 59.77 55427.20 88888.00 2007-04-17 02:28:58.125 107 12327.83 59.85 55427.22 88888.00 2007-04-17 02:28:58.250 107 12327.83 59.88 55427.22 88888.00 2007-04-17 02:28:58.375 107 12327.83 59.85 55427.25 88888.00 2007-04-17 02:28:58.500 107 12327.85 59.85 55427.25 88888.00 2007-04-17 02:28:58.625 107 12327.77 59.85 55427.25 88888.00 2007-04-17 02:28:58.750 107 12327.77 59.80 55427.25 88888.00 2007-04-17 02:28:58.875 107 12327.80 59.88 55427.28 88888.00 2007-04-17 02:28:59.000 107 12327.75 59.88 55427.22 88888.00 2007-04-17 02:28:59.125 107 12327.67 59.83 55427.25 88888.00 2007-04-17 02:28:59.250 107 12327.73 59.83 55427.28 88888.00 2007-04-17 02:28:59.375 107 12327.83 59.88 55427.28 88888.00 2007-04-17 02:28:59.500 107 12327.92 59.88 55427.28 88888.00 2007-04-17 02:28:59.625 107 12327.90 59.90 55427.25 88888.00 2007-04-17 02:28:59.750 107 12327.83 59.90 55427.25 88888.00 2007-04-17 02:28:59.875 107 12327.77 59.92 55427.28 88888.00 2007-04-17 02:29:00.000 107 12327.73 59.88 55427.25 88888.00 2007-04-17 02:29:00.125 107 12327.73 59.88 55427.22 88888.00 2007-04-17 02:29:00.250 107 12327.75 59.90 55427.28 88888.00 2007-04-17 02:29:00.375 107 12327.77 59.88 55427.25 88888.00 2007-04-17 02:29:00.500 107 12327.73 59.80 55427.22 88888.00 2007-04-17 02:29:00.625 107 12327.80 59.77 55427.20 88888.00 2007-04-17 02:29:00.750 107 12327.88 59.83 55427.25 88888.00 2007-04-17 02:29:00.875 107 12327.92 59.88 55427.28 88888.00 2007-04-17 02:29:01.000 107 12327.88 59.83 55427.28 88888.00 2007-04-17 02:29:01.125 107 12327.83 59.80 55427.28 88888.00 2007-04-17 02:29:01.250 107 12327.80 59.75 55427.25 88888.00 2007-04-17 02:29:01.375 107 12327.88 59.83 55427.22 88888.00 2007-04-17 02:29:01.500 107 12327.90 59.83 55427.22 88888.00 2007-04-17 02:29:01.625 107 12327.85 59.85 55427.25 88888.00 2007-04-17 02:29:01.750 107 12327.88 59.85 55427.28 88888.00 2007-04-17 02:29:01.875 107 12327.90 59.85 55427.28 88888.00 2007-04-17 02:29:02.000 107 12327.88 59.85 55427.25 88888.00 2007-04-17 02:29:02.125 107 12327.90 59.88 55427.30 88888.00 2007-04-17 02:29:02.250 107 12327.88 59.88 55427.30 88888.00 2007-04-17 02:29:02.375 107 12327.88 59.92 55427.30 88888.00 2007-04-17 02:29:02.500 107 12327.83 59.90 55427.30 88888.00 2007-04-17 02:29:02.625 107 12327.83 59.88 55427.28 88888.00 2007-04-17 02:29:02.750 107 12327.83 59.83 55427.28 88888.00 2007-04-17 02:29:02.875 107 12327.77 59.83 55427.28 88888.00 2007-04-17 02:29:03.000 107 12327.80 59.85 55427.25 88888.00 2007-04-17 02:29:03.125 107 12327.75 59.83 55427.25 88888.00 2007-04-17 02:29:03.250 107 12327.73 59.80 55427.25 88888.00 2007-04-17 02:29:03.375 107 12327.77 59.77 55427.25 88888.00 2007-04-17 02:29:03.500 107 12327.83 59.80 55427.22 88888.00 2007-04-17 02:29:03.625 107 12327.80 59.83 55427.28 88888.00 2007-04-17 02:29:03.750 107 12327.80 59.85 55427.25 88888.00 2007-04-17 02:29:03.875 107 12327.77 59.83 55427.25 88888.00 2007-04-17 02:29:04.000 107 12327.70 59.88 55427.25 88888.00 2007-04-17 02:29:04.125 107 12327.70 59.85 55427.25 88888.00 2007-04-17 02:29:04.250 107 12327.73 59.83 55427.28 88888.00 2007-04-17 02:29:04.375 107 12327.77 59.90 55427.30 88888.00 2007-04-17 02:29:04.500 107 12327.77 59.92 55427.30 88888.00 2007-04-17 02:29:04.625 107 12327.80 59.85 55427.28 88888.00 2007-04-17 02:29:04.750 107 12327.85 59.83 55427.28 88888.00 2007-04-17 02:29:04.875 107 12327.80 59.85 55427.28 88888.00 2007-04-17 02:29:05.000 107 12327.77 59.88 55427.28 88888.00 2007-04-17 02:29:05.125 107 12327.75 59.88 55427.25 88888.00 2007-04-17 02:29:05.250 107 12327.75 59.85 55427.30 88888.00 2007-04-17 02:29:05.375 107 12327.75 59.85 55427.32 88888.00 2007-04-17 02:29:05.500 107 12327.77 59.80 55427.30 88888.00 2007-04-17 02:29:05.625 107 12327.83 59.83 55427.28 88888.00 2007-04-17 02:29:05.750 107 12327.90 59.88 55427.30 88888.00 2007-04-17 02:29:05.875 107 12327.85 59.83 55427.25 88888.00 2007-04-17 02:29:06.000 107 12327.83 59.83 55427.25 88888.00 2007-04-17 02:29:06.125 107 12327.77 59.80 55427.28 88888.00 2007-04-17 02:29:06.250 107 12327.73 59.83 55427.28 88888.00 2007-04-17 02:29:06.375 107 12327.83 59.88 55427.28 88888.00 2007-04-17 02:29:06.500 107 12327.80 59.90 55427.30 88888.00 2007-04-17 02:29:06.625 107 12327.73 59.88 55427.28 88888.00 2007-04-17 02:29:06.750 107 12327.77 59.85 55427.25 88888.00 2007-04-17 02:29:06.875 107 12327.80 59.90 55427.30 88888.00 2007-04-17 02:29:07.000 107 12327.83 59.92 55427.30 88888.00 2007-04-17 02:29:07.125 107 12327.70 59.83 55427.30 88888.00 2007-04-17 02:29:07.250 107 12327.65 59.83 55427.25 88888.00 2007-04-17 02:29:07.375 107 12327.77 59.88 55427.25 88888.00 2007-04-17 02:29:07.500 107 12327.88 59.85 55427.28 88888.00 2007-04-17 02:29:07.625 107 12327.77 59.85 55427.25 88888.00 2007-04-17 02:29:07.750 107 12327.73 59.88 55427.25 88888.00 2007-04-17 02:29:07.875 107 12327.67 59.85 55427.25 88888.00 2007-04-17 02:29:08.000 107 12327.75 59.85 55427.25 88888.00 2007-04-17 02:29:08.125 107 12327.80 59.83 55427.22 88888.00 2007-04-17 02:29:08.250 107 12327.85 59.85 55427.25 88888.00 2007-04-17 02:29:08.375 107 12327.83 59.90 55427.28 88888.00 2007-04-17 02:29:08.500 107 12327.70 59.92 55427.28 88888.00 2007-04-17 02:29:08.625 107 12327.67 59.92 55427.30 88888.00 2007-04-17 02:29:08.750 107 12327.77 59.92 55427.30 88888.00 2007-04-17 02:29:08.875 107 12327.75 59.90 55427.28 88888.00 2007-04-17 02:29:09.000 107 12327.70 59.90 55427.28 88888.00 2007-04-17 02:29:09.125 107 12327.65 59.90 55427.30 88888.00 2007-04-17 02:29:09.250 107 12327.65 59.88 55427.28 88888.00 2007-04-17 02:29:09.375 107 12327.67 59.88 55427.28 88888.00 2007-04-17 02:29:09.500 107 12327.73 59.85 55427.28 88888.00 2007-04-17 02:29:09.625 107 12327.70 59.83 55427.25 88888.00 2007-04-17 02:29:09.750 107 12327.75 59.88 55427.28 88888.00 2007-04-17 02:29:09.875 107 12327.77 59.88 55427.25 88888.00 2007-04-17 02:29:10.000 107 12327.92 59.88 55427.22 88888.00 2007-04-17 02:29:10.125 107 12327.83 59.83 55427.25 88888.00 2007-04-17 02:29:10.250 107 12327.73 59.83 55427.20 88888.00 2007-04-17 02:29:10.375 107 12327.67 59.83 55427.18 88888.00 2007-04-17 02:29:10.500 107 12327.62 59.80 55427.20 88888.00 2007-04-17 02:29:10.625 107 12327.67 59.83 55427.25 88888.00 2007-04-17 02:29:10.750 107 12327.67 59.88 55427.28 88888.00 2007-04-17 02:29:10.875 107 12327.70 59.90 55427.25 88888.00 2007-04-17 02:29:11.000 107 12327.70 59.88 55427.22 88888.00 2007-04-17 02:29:11.125 107 12327.70 59.85 55427.25 88888.00 2007-04-17 02:29:11.250 107 12327.65 59.85 55427.30 88888.00 2007-04-17 02:29:11.375 107 12327.65 59.90 55427.30 88888.00 2007-04-17 02:29:11.500 107 12327.65 59.90 55427.30 88888.00 2007-04-17 02:29:11.625 107 12327.73 59.92 55427.32 88888.00 2007-04-17 02:29:11.750 107 12327.75 59.90 55427.32 88888.00 2007-04-17 02:29:11.875 107 12327.75 59.88 55427.28 88888.00 2007-04-17 02:29:12.000 107 12327.70 59.88 55427.25 88888.00 2007-04-17 02:29:12.125 107 12327.80 59.90 55427.25 88888.00 2007-04-17 02:29:12.250 107 12327.88 59.95 55427.30 88888.00 2007-04-17 02:29:12.375 107 12327.83 59.95 55427.30 88888.00 2007-04-17 02:29:12.500 107 12327.77 59.90 55427.30 88888.00 2007-04-17 02:29:12.625 107 12327.88 59.90 55427.28 88888.00 2007-04-17 02:29:12.750 107 12327.98 59.95 55427.28 88888.00 2007-04-17 02:29:12.875 107 12327.92 59.95 55427.28 88888.00 2007-04-17 02:29:13.000 107 12327.75 59.88 55427.25 88888.00 2007-04-17 02:29:13.125 107 12327.67 59.92 55427.25 88888.00 2007-04-17 02:29:13.250 107 12327.77 59.95 55427.28 88888.00 2007-04-17 02:29:13.375 107 12327.77 59.98 55427.28 88888.00 2007-04-17 02:29:13.500 107 12327.75 59.95 55427.25 88888.00 2007-04-17 02:29:13.625 107 12327.67 59.90 55427.22 88888.00 2007-04-17 02:29:13.750 107 12327.75 59.95 55427.25 88888.00 2007-04-17 02:29:13.875 107 12327.83 59.98 55427.30 88888.00 2007-04-17 02:29:14.000 107 12327.80 59.92 55427.28 88888.00 2007-04-17 02:29:14.125 107 12327.70 59.92 55427.30 88888.00 2007-04-17 02:29:14.250 107 12327.67 59.92 55427.28 88888.00 2007-04-17 02:29:14.375 107 12327.75 59.98 55427.28 88888.00 2007-04-17 02:29:14.500 107 12327.73 59.98 55427.28 88888.00 2007-04-17 02:29:14.625 107 12327.73 59.95 55427.25 88888.00 2007-04-17 02:29:14.750 107 12327.75 59.92 55427.28 88888.00 2007-04-17 02:29:14.875 107 12327.75 59.92 55427.28 88888.00 2007-04-17 02:29:15.000 107 12327.80 59.98 55427.28 88888.00 2007-04-17 02:29:15.125 107 12327.80 60.00 55427.28 88888.00 2007-04-17 02:29:15.250 107 12327.75 59.95 55427.28 88888.00 2007-04-17 02:29:15.375 107 12327.83 59.92 55427.25 88888.00 2007-04-17 02:29:15.500 107 12327.80 59.90 55427.25 88888.00 2007-04-17 02:29:15.625 107 12327.85 59.95 55427.28 88888.00 2007-04-17 02:29:15.750 107 12327.88 60.00 55427.30 88888.00 2007-04-17 02:29:15.875 107 12327.83 59.98 55427.28 88888.00 2007-04-17 02:29:16.000 107 12327.83 59.98 55427.28 88888.00 2007-04-17 02:29:16.125 107 12327.83 59.98 55427.30 88888.00 2007-04-17 02:29:16.250 107 12327.77 59.92 55427.28 88888.00 2007-04-17 02:29:16.375 107 12327.77 59.95 55427.28 88888.00 2007-04-17 02:29:16.500 107 12327.77 59.90 55427.28 88888.00 2007-04-17 02:29:16.625 107 12327.83 59.92 55427.28 88888.00 2007-04-17 02:29:16.750 107 12327.83 59.95 55427.28 88888.00 2007-04-17 02:29:16.875 107 12327.77 59.92 55427.28 88888.00 2007-04-17 02:29:17.000 107 12327.80 59.95 55427.28 88888.00 2007-04-17 02:29:17.125 107 12327.83 60.00 55427.32 88888.00 2007-04-17 02:29:17.250 107 12327.80 60.02 55427.32 88888.00 2007-04-17 02:29:17.375 107 12327.77 59.98 55427.32 88888.00 2007-04-17 02:29:17.500 107 12327.77 59.95 55427.30 88888.00 2007-04-17 02:29:17.625 107 12327.80 59.95 55427.32 88888.00 2007-04-17 02:29:17.750 107 12327.83 59.95 55427.30 88888.00 2007-04-17 02:29:17.875 107 12327.88 60.00 55427.30 88888.00 2007-04-17 02:29:18.000 107 12327.80 60.00 55427.28 88888.00 2007-04-17 02:29:18.125 107 12327.80 59.98 55427.28 88888.00 2007-04-17 02:29:18.250 107 12327.85 59.98 55427.30 88888.00 2007-04-17 02:29:18.375 107 12327.90 59.95 55427.28 88888.00 2007-04-17 02:29:18.500 107 12327.88 59.95 55427.28 88888.00 2007-04-17 02:29:18.625 107 12327.88 59.95 55427.28 88888.00 2007-04-17 02:29:18.750 107 12327.83 59.92 55427.28 88888.00 2007-04-17 02:29:18.875 107 12327.80 59.90 55427.25 88888.00 2007-04-17 02:29:19.000 107 12327.75 59.90 55427.22 88888.00 2007-04-17 02:29:19.125 107 12327.80 59.95 55427.28 88888.00 2007-04-17 02:29:19.250 107 12327.80 59.95 55427.28 88888.00 2007-04-17 02:29:19.375 107 12327.83 60.00 55427.28 88888.00 2007-04-17 02:29:19.500 107 12327.83 59.95 55427.28 88888.00 2007-04-17 02:29:19.625 107 12327.80 59.92 55427.30 88888.00 2007-04-17 02:29:19.750 107 12327.77 59.90 55427.32 88888.00 2007-04-17 02:29:19.875 107 12327.75 59.90 55427.28 88888.00 2007-04-17 02:29:20.000 107 12327.77 59.92 55427.22 88888.00 2007-04-17 02:29:20.125 107 12327.83 59.92 55427.22 88888.00 2007-04-17 02:29:20.250 107 12327.83 59.98 55427.25 88888.00 2007-04-17 02:29:20.375 107 12327.83 59.98 55427.28 88888.00 2007-04-17 02:29:20.500 107 12327.77 59.98 55427.30 88888.00 2007-04-17 02:29:20.625 107 12327.88 60.00 55427.32 88888.00 2007-04-17 02:29:20.750 107 12327.90 59.98 55427.30 88888.00 2007-04-17 02:29:20.875 107 12327.83 59.98 55427.28 88888.00 2007-04-17 02:29:21.000 107 12327.73 59.98 55427.25 88888.00 2007-04-17 02:29:21.125 107 12327.70 59.95 55427.25 88888.00 2007-04-17 02:29:21.250 107 12327.73 59.95 55427.28 88888.00 2007-04-17 02:29:21.375 107 12327.77 60.00 55427.28 88888.00 2007-04-17 02:29:21.500 107 12327.75 59.98 55427.28 88888.00 2007-04-17 02:29:21.625 107 12327.75 59.95 55427.28 88888.00 2007-04-17 02:29:21.750 107 12327.88 59.98 55427.28 88888.00 2007-04-17 02:29:21.875 107 12327.98 60.00 55427.28 88888.00 2007-04-17 02:29:22.000 107 12327.92 60.00 55427.25 88888.00 2007-04-17 02:29:22.125 107 12327.90 60.00 55427.28 88888.00 2007-04-17 02:29:22.250 107 12327.83 59.98 55427.28 88888.00 2007-04-17 02:29:22.375 107 12327.77 59.98 55427.25 88888.00 2007-04-17 02:29:22.500 107 12327.80 59.92 55427.25 88888.00 2007-04-17 02:29:22.625 107 12327.80 60.00 55427.28 88888.00 2007-04-17 02:29:22.750 107 12327.80 59.98 55427.28 88888.00 2007-04-17 02:29:22.875 107 12327.75 59.98 55427.28 88888.00 2007-04-17 02:29:23.000 107 12327.67 60.00 55427.28 88888.00 2007-04-17 02:29:23.125 107 12327.67 59.95 55427.25 88888.00 2007-04-17 02:29:23.250 107 12327.67 59.95 55427.25 88888.00 2007-04-17 02:29:23.375 107 12327.70 59.95 55427.25 88888.00 2007-04-17 02:29:23.500 107 12327.70 59.88 55427.25 88888.00 2007-04-17 02:29:23.625 107 12327.75 59.95 55427.30 88888.00 2007-04-17 02:29:23.750 107 12327.85 60.05 55427.32 88888.00 2007-04-17 02:29:23.875 107 12327.88 60.05 55427.28 88888.00 2007-04-17 02:29:24.000 107 12327.75 59.92 55427.22 88888.00 2007-04-17 02:29:24.125 107 12327.73 59.92 55427.25 88888.00 2007-04-17 02:29:24.250 107 12327.77 59.95 55427.30 88888.00 2007-04-17 02:29:24.375 107 12327.80 60.02 55427.30 88888.00 2007-04-17 02:29:24.500 107 12327.75 60.02 55427.30 88888.00 2007-04-17 02:29:24.625 107 12327.70 59.98 55427.28 88888.00 2007-04-17 02:29:24.750 107 12327.75 59.98 55427.25 88888.00 2007-04-17 02:29:24.875 107 12327.80 59.95 55427.25 88888.00 2007-04-17 02:29:25.000 107 12327.83 59.90 55427.28 88888.00 2007-04-17 02:29:25.125 107 12327.83 59.95 55427.30 88888.00 2007-04-17 02:29:25.250 107 12327.75 59.92 55427.28 88888.00 2007-04-17 02:29:25.375 107 12327.75 59.95 55427.28 88888.00 2007-04-17 02:29:25.500 107 12327.80 59.95 55427.30 88888.00 2007-04-17 02:29:25.625 107 12327.77 59.92 55427.30 88888.00 2007-04-17 02:29:25.750 107 12327.80 59.92 55427.30 88888.00 2007-04-17 02:29:25.875 107 12327.85 59.92 55427.30 88888.00 2007-04-17 02:29:26.000 107 12327.85 59.92 55427.30 88888.00 2007-04-17 02:29:26.125 107 12327.77 59.90 55427.28 88888.00 2007-04-17 02:29:26.250 107 12327.70 59.92 55427.28 88888.00 2007-04-17 02:29:26.375 107 12327.65 60.00 55427.28 88888.00 2007-04-17 02:29:26.500 107 12327.70 60.00 55427.30 88888.00 2007-04-17 02:29:26.625 107 12327.70 60.00 55427.32 88888.00 2007-04-17 02:29:26.750 107 12327.77 60.00 55427.35 88888.00 2007-04-17 02:29:26.875 107 12327.77 59.98 55427.32 88888.00 2007-04-17 02:29:27.000 107 12327.75 59.98 55427.25 88888.00 2007-04-17 02:29:27.125 107 12327.75 60.02 55427.28 88888.00 2007-04-17 02:29:27.250 107 12327.75 60.02 55427.28 88888.00 2007-04-17 02:29:27.375 107 12327.70 59.98 55427.25 88888.00 2007-04-17 02:29:27.500 107 12327.70 60.02 55427.28 88888.00 2007-04-17 02:29:27.625 107 12327.73 60.05 55427.28 88888.00 2007-04-17 02:29:27.750 107 12327.73 60.00 55427.28 88888.00 2007-04-17 02:29:27.875 107 12327.67 59.92 55427.25 88888.00 2007-04-17 02:29:28.000 107 12327.67 59.98 55427.28 88888.00 2007-04-17 02:29:28.125 107 12327.67 60.02 55427.32 88888.00 2007-04-17 02:29:28.250 107 12327.73 59.98 55427.30 88888.00 2007-04-17 02:29:28.375 107 12327.77 59.95 55427.28 88888.00 2007-04-17 02:29:28.500 107 12327.77 59.98 55427.30 88888.00 2007-04-17 02:29:28.625 107 12327.80 60.00 55427.30 88888.00 2007-04-17 02:29:28.750 107 12327.85 60.02 55427.32 88888.00 2007-04-17 02:29:28.875 107 12327.80 60.02 55427.32 88888.00 2007-04-17 02:29:29.000 107 12327.75 59.95 55427.28 88888.00 2007-04-17 02:29:29.125 107 12327.73 60.00 55427.30 88888.00 2007-04-17 02:29:29.250 107 12327.67 59.98 55427.32 88888.00 2007-04-17 02:29:29.375 107 12327.70 60.00 55427.30 88888.00 2007-04-17 02:29:29.500 107 12327.73 60.00 55427.32 88888.00 2007-04-17 02:29:29.625 107 12327.75 60.00 55427.32 88888.00 2007-04-17 02:29:29.750 107 12327.83 60.00 55427.30 88888.00 2007-04-17 02:29:29.875 107 12327.77 60.00 55427.28 88888.00 2007-04-17 02:29:30.000 107 12327.73 60.00 55427.28 88888.00 2007-04-17 02:29:30.125 107 12327.73 59.98 55427.28 88888.00 2007-04-17 02:29:30.250 107 12327.75 60.00 55427.28 88888.00 2007-04-17 02:29:30.375 107 12327.67 59.98 55427.25 88888.00 2007-04-17 02:29:30.500 107 12327.62 59.95 55427.28 88888.00 2007-04-17 02:29:30.625 107 12327.62 60.00 55427.30 88888.00 2007-04-17 02:29:30.750 107 12327.65 60.00 55427.30 88888.00 2007-04-17 02:29:30.875 107 12327.60 60.00 55427.30 88888.00 2007-04-17 02:29:31.000 107 12327.60 59.98 55427.28 88888.00 2007-04-17 02:29:31.125 107 12327.60 59.98 55427.30 88888.00 2007-04-17 02:29:31.250 107 12327.65 60.00 55427.38 88888.00 2007-04-17 02:29:31.375 107 12327.67 60.05 55427.38 88888.00 2007-04-17 02:29:31.500 107 12327.67 60.02 55427.30 88888.00 2007-04-17 02:29:31.625 107 12327.62 59.98 55427.28 88888.00 2007-04-17 02:29:31.750 107 12327.58 60.02 55427.30 88888.00 2007-04-17 02:29:31.875 107 12327.58 60.05 55427.30 88888.00 2007-04-17 02:29:32.000 107 12327.58 60.00 55427.28 88888.00 2007-04-17 02:29:32.125 107 12327.62 60.02 55427.28 88888.00 2007-04-17 02:29:32.250 107 12327.58 60.05 55427.32 88888.00 2007-04-17 02:29:32.375 107 12327.55 60.02 55427.32 88888.00 2007-04-17 02:29:32.500 107 12327.62 60.00 55427.30 88888.00 2007-04-17 02:29:32.625 107 12327.62 60.02 55427.30 88888.00 2007-04-17 02:29:32.750 107 12327.60 60.02 55427.32 88888.00 2007-04-17 02:29:32.875 107 12327.60 59.98 55427.30 88888.00 2007-04-17 02:29:33.000 107 12327.65 60.02 55427.32 88888.00 2007-04-17 02:29:33.125 107 12327.70 60.05 55427.32 88888.00 2007-04-17 02:29:33.250 107 12327.70 60.00 55427.30 88888.00 2007-04-17 02:29:33.375 107 12327.67 60.00 55427.30 88888.00 2007-04-17 02:29:33.500 107 12327.62 59.98 55427.30 88888.00 2007-04-17 02:29:33.625 107 12327.70 59.95 55427.30 88888.00 2007-04-17 02:29:33.750 107 12327.75 59.98 55427.32 88888.00 2007-04-17 02:29:33.875 107 12327.75 59.98 55427.32 88888.00 2007-04-17 02:29:34.000 107 12327.83 60.02 55427.32 88888.00 2007-04-17 02:29:34.125 107 12327.80 60.02 55427.35 88888.00 2007-04-17 02:29:34.250 107 12327.60 60.05 55427.32 88888.00 2007-04-17 02:29:34.375 107 12327.58 60.00 55427.30 88888.00 2007-04-17 02:29:34.500 107 12327.65 60.02 55427.30 88888.00 2007-04-17 02:29:34.625 107 12327.70 60.02 55427.32 88888.00 2007-04-17 02:29:34.750 107 12327.67 60.02 55427.32 88888.00 2007-04-17 02:29:34.875 107 12327.65 60.02 55427.30 88888.00 2007-04-17 02:29:35.000 107 12327.75 60.00 55427.28 88888.00 2007-04-17 02:29:35.125 107 12327.77 60.00 55427.28 88888.00 2007-04-17 02:29:35.250 107 12327.67 59.95 55427.28 88888.00 2007-04-17 02:29:35.375 107 12327.67 59.95 55427.30 88888.00 2007-04-17 02:29:35.500 107 12327.67 59.98 55427.30 88888.00 2007-04-17 02:29:35.625 107 12327.65 59.98 55427.28 88888.00 2007-04-17 02:29:35.750 107 12327.67 59.95 55427.28 88888.00 2007-04-17 02:29:35.875 107 12327.70 59.98 55427.28 88888.00 2007-04-17 02:29:36.000 107 12327.73 60.00 55427.28 88888.00 2007-04-17 02:29:36.125 107 12327.70 60.00 55427.25 88888.00 2007-04-17 02:29:36.250 107 12327.70 60.00 55427.28 88888.00 2007-04-17 02:29:36.375 107 12327.75 60.00 55427.30 88888.00 2007-04-17 02:29:36.500 107 12327.73 59.98 55427.28 88888.00 2007-04-17 02:29:36.625 107 12327.73 59.98 55427.30 88888.00 2007-04-17 02:29:36.750 107 12327.75 60.00 55427.28 88888.00 2007-04-17 02:29:36.875 107 12327.70 60.00 55427.28 88888.00 2007-04-17 02:29:37.000 107 12327.65 59.98 55427.22 88888.00 2007-04-17 02:29:37.125 107 12327.73 60.00 55427.28 88888.00 2007-04-17 02:29:37.250 107 12327.77 60.02 55427.30 88888.00 2007-04-17 02:29:37.375 107 12327.73 59.98 55427.30 88888.00 2007-04-17 02:29:37.500 107 12327.70 60.02 55427.30 88888.00 2007-04-17 02:29:37.625 107 12327.73 60.08 55427.30 88888.00 2007-04-17 02:29:37.750 107 12327.75 60.05 55427.32 88888.00 2007-04-17 02:29:37.875 107 12327.80 60.05 55427.32 88888.00 2007-04-17 02:29:38.000 107 12327.73 59.98 55427.28 88888.00 2007-04-17 02:29:38.125 107 12327.67 60.00 55427.30 88888.00 2007-04-17 02:29:38.250 107 12327.75 60.02 55427.35 88888.00 2007-04-17 02:29:38.375 107 12327.85 60.05 55427.35 88888.00 2007-04-17 02:29:38.500 107 12327.80 60.02 55427.30 88888.00 2007-04-17 02:29:38.625 107 12327.73 60.00 55427.32 88888.00 2007-04-17 02:29:38.750 107 12327.77 60.05 55427.38 88888.00 2007-04-17 02:29:38.875 107 12327.75 60.00 55427.32 88888.00 2007-04-17 02:29:39.000 107 12327.80 60.00 55427.30 88888.00 2007-04-17 02:29:39.125 107 12327.73 60.00 55427.30 88888.00 2007-04-17 02:29:39.250 107 12327.62 60.00 55427.32 88888.00 2007-04-17 02:29:39.375 107 12327.70 60.02 55427.32 88888.00 2007-04-17 02:29:39.500 107 12327.73 60.02 55427.32 88888.00 2007-04-17 02:29:39.625 107 12327.70 59.98 55427.32 88888.00 2007-04-17 02:29:39.750 107 12327.75 60.00 55427.32 88888.00 2007-04-17 02:29:39.875 107 12327.70 60.00 55427.30 88888.00 2007-04-17 02:29:40.000 107 12327.65 59.98 55427.28 88888.00 2007-04-17 02:29:40.125 107 12327.67 60.00 55427.30 88888.00 2007-04-17 02:29:40.250 107 12327.75 60.05 55427.32 88888.00 2007-04-17 02:29:40.375 107 12327.73 60.02 55427.32 88888.00 2007-04-17 02:29:40.500 107 12327.65 60.05 55427.32 88888.00 2007-04-17 02:29:40.625 107 12327.67 60.05 55427.30 88888.00 2007-04-17 02:29:40.750 107 12327.70 60.05 55427.30 88888.00 2007-04-17 02:29:40.875 107 12327.70 60.10 55427.30 88888.00 2007-04-17 02:29:41.000 107 12327.67 60.05 55427.32 88888.00 2007-04-17 02:29:41.125 107 12327.67 60.00 55427.32 88888.00 2007-04-17 02:29:41.250 107 12327.62 59.95 55427.28 88888.00 2007-04-17 02:29:41.375 107 12327.62 59.92 55427.28 88888.00 2007-04-17 02:29:41.500 107 12327.62 59.98 55427.30 88888.00 2007-04-17 02:29:41.625 107 12327.65 60.02 55427.32 88888.00 2007-04-17 02:29:41.750 107 12327.58 59.98 55427.35 88888.00 2007-04-17 02:29:41.875 107 12327.58 59.98 55427.35 88888.00 2007-04-17 02:29:42.000 107 12327.60 60.05 55427.35 88888.00 2007-04-17 02:29:42.125 107 12327.70 60.02 55427.35 88888.00 2007-04-17 02:29:42.250 107 12327.60 59.95 55427.32 88888.00 2007-04-17 02:29:42.375 107 12327.60 59.98 55427.32 88888.00 2007-04-17 02:29:42.500 107 12327.67 59.98 55427.32 88888.00 2007-04-17 02:29:42.625 107 12327.67 60.00 55427.32 88888.00 2007-04-17 02:29:42.750 107 12327.67 60.05 55427.35 88888.00 2007-04-17 02:29:42.875 107 12327.65 60.05 55427.35 88888.00 2007-04-17 02:29:43.000 107 12327.52 59.98 55427.30 88888.00 2007-04-17 02:29:43.125 107 12327.50 59.95 55427.32 88888.00 2007-04-17 02:29:43.250 107 12327.52 59.92 55427.35 88888.00 2007-04-17 02:29:43.375 107 12327.58 59.98 55427.35 88888.00 2007-04-17 02:29:43.500 107 12327.62 60.05 55427.35 88888.00 2007-04-17 02:29:43.625 107 12327.65 60.02 55427.35 88888.00 2007-04-17 02:29:43.750 107 12327.62 60.00 55427.32 88888.00 2007-04-17 02:29:43.875 107 12327.67 60.02 55427.32 88888.00 2007-04-17 02:29:44.000 107 12327.67 60.02 55427.28 88888.00 2007-04-17 02:29:44.125 107 12327.62 60.05 55427.30 88888.00 2007-04-17 02:29:44.250 107 12327.62 60.00 55427.35 88888.00 2007-04-17 02:29:44.375 107 12327.62 60.00 55427.35 88888.00 2007-04-17 02:29:44.500 107 12327.65 60.00 55427.35 88888.00 2007-04-17 02:29:44.625 107 12327.67 59.95 55427.35 88888.00 2007-04-17 02:29:44.750 107 12327.75 59.98 55427.38 88888.00 2007-04-17 02:29:44.875 107 12327.73 59.98 55427.32 88888.00 2007-04-17 02:29:45.000 107 12327.70 59.98 55427.35 88888.00 2007-04-17 02:29:45.125 107 12327.73 60.00 55427.35 88888.00 2007-04-17 02:29:45.250 107 12327.65 60.00 55427.35 88888.00 2007-04-17 02:29:45.375 107 12327.62 60.00 55427.35 88888.00 2007-04-17 02:29:45.500 107 12327.62 59.95 55427.32 88888.00 2007-04-17 02:29:45.625 107 12327.67 60.00 55427.32 88888.00 2007-04-17 02:29:45.750 107 12327.70 60.00 55427.32 88888.00 2007-04-17 02:29:45.875 107 12327.67 60.00 55427.32 88888.00 2007-04-17 02:29:46.000 107 12327.73 60.02 55427.32 88888.00 2007-04-17 02:29:46.125 107 12327.70 59.98 55427.35 88888.00 2007-04-17 02:29:46.250 107 12327.70 59.95 55427.38 88888.00 2007-04-17 02:29:46.375 107 12327.75 59.98 55427.35 88888.00 2007-04-17 02:29:46.500 107 12327.75 60.00 55427.32 88888.00 2007-04-17 02:29:46.625 107 12327.70 59.95 55427.32 88888.00 2007-04-17 02:29:46.750 107 12327.67 59.92 55427.32 88888.00 2007-04-17 02:29:46.875 107 12327.65 59.95 55427.35 88888.00 2007-04-17 02:29:47.000 107 12327.62 60.02 55427.35 88888.00 2007-04-17 02:29:47.125 107 12327.65 60.02 55427.35 88888.00 2007-04-17 02:29:47.250 107 12327.62 60.00 55427.32 88888.00 2007-04-17 02:29:47.375 107 12327.65 60.00 55427.35 88888.00 2007-04-17 02:29:47.500 107 12327.73 60.05 55427.35 88888.00 2007-04-17 02:29:47.625 107 12327.77 60.02 55427.38 88888.00 2007-04-17 02:29:47.750 107 12327.70 60.00 55427.38 88888.00 2007-04-17 02:29:47.875 107 12327.67 60.05 55427.35 88888.00 2007-04-17 02:29:48.000 107 12327.70 60.10 55427.32 88888.00 2007-04-17 02:29:48.125 107 12327.73 60.08 55427.35 88888.00 2007-04-17 02:29:48.250 107 12327.67 60.00 55427.32 88888.00 2007-04-17 02:29:48.375 107 12327.65 60.00 55427.35 88888.00 2007-04-17 02:29:48.500 107 12327.67 60.00 55427.38 88888.00 2007-04-17 02:29:48.625 107 12327.70 60.02 55427.40 88888.00 2007-04-17 02:29:48.750 107 12327.73 60.00 55427.35 88888.00 2007-04-17 02:29:48.875 107 12327.67 59.95 55427.32 88888.00 2007-04-17 02:29:49.000 107 12327.67 60.00 55427.32 88888.00 2007-04-17 02:29:49.125 107 12327.70 60.05 55427.38 88888.00 2007-04-17 02:29:49.250 107 12327.60 60.00 55427.35 88888.00 2007-04-17 02:29:49.375 107 12327.62 60.02 55427.38 88888.00 2007-04-17 02:29:49.500 107 12327.65 60.00 55427.38 88888.00 2007-04-17 02:29:49.625 107 12327.62 60.02 55427.38 88888.00 2007-04-17 02:29:49.750 107 12327.62 60.05 55427.38 88888.00 2007-04-17 02:29:49.875 107 12327.60 60.10 55427.35 88888.00 2007-04-17 02:29:50.000 107 12327.62 60.05 55427.38 88888.00 2007-04-17 02:29:50.125 107 12327.73 60.08 55427.38 88888.00 2007-04-17 02:29:50.250 107 12327.65 60.00 55427.38 88888.00 2007-04-17 02:29:50.375 107 12327.55 60.00 55427.38 88888.00 2007-04-17 02:29:50.500 107 12327.55 60.02 55427.38 88888.00 2007-04-17 02:29:50.625 107 12327.62 60.05 55427.40 88888.00 2007-04-17 02:29:50.750 107 12327.58 60.05 55427.35 88888.00 2007-04-17 02:29:50.875 107 12327.50 60.00 55427.32 88888.00 2007-04-17 02:29:51.000 107 12327.55 59.98 55427.32 88888.00 2007-04-17 02:29:51.125 107 12327.65 60.05 55427.38 88888.00 2007-04-17 02:29:51.250 107 12327.70 60.00 55427.40 88888.00 2007-04-17 02:29:51.375 107 12327.73 60.02 55427.38 88888.00 2007-04-17 02:29:51.500 107 12327.65 60.02 55427.35 88888.00 2007-04-17 02:29:51.625 107 12327.62 60.00 55427.32 88888.00 2007-04-17 02:29:51.750 107 12327.60 60.00 55427.38 88888.00 2007-04-17 02:29:51.875 107 12327.60 59.98 55427.38 88888.00 2007-04-17 02:29:52.000 107 12327.60 59.98 55427.35 88888.00 2007-04-17 02:29:52.125 107 12327.65 60.02 55427.38 88888.00 2007-04-17 02:29:52.250 107 12327.55 60.02 55427.38 88888.00 2007-04-17 02:29:52.375 107 12327.58 60.02 55427.38 88888.00 2007-04-17 02:29:52.500 107 12327.58 60.05 55427.38 88888.00 2007-04-17 02:29:52.625 107 12327.55 60.00 55427.38 88888.00 2007-04-17 02:29:52.750 107 12327.60 60.00 55427.35 88888.00 2007-04-17 02:29:52.875 107 12327.67 60.02 55427.35 88888.00 2007-04-17 02:29:53.000 107 12327.73 60.05 55427.35 88888.00 2007-04-17 02:29:53.125 107 12327.75 60.00 55427.32 88888.00 2007-04-17 02:29:53.250 107 12327.70 60.02 55427.35 88888.00 2007-04-17 02:29:53.375 107 12327.80 60.08 55427.32 88888.00 2007-04-17 02:29:53.500 107 12327.80 60.08 55427.32 88888.00 2007-04-17 02:29:53.625 107 12327.70 60.02 55427.30 88888.00 2007-04-17 02:29:53.750 107 12327.73 60.05 55427.30 88888.00 2007-04-17 02:29:53.875 107 12327.80 60.08 55427.30 88888.00 2007-04-17 02:29:54.000 107 12327.77 60.08 55427.35 88888.00 2007-04-17 02:29:54.125 107 12327.75 60.12 55427.35 88888.00 2007-04-17 02:29:54.250 107 12327.75 60.05 55427.32 88888.00 2007-04-17 02:29:54.375 107 12327.77 60.02 55427.30 88888.00 2007-04-17 02:29:54.500 107 12327.77 60.02 55427.32 88888.00 2007-04-17 02:29:54.625 107 12327.77 60.05 55427.35 88888.00 2007-04-17 02:29:54.750 107 12327.83 60.08 55427.32 88888.00 2007-04-17 02:29:54.875 107 12327.80 60.05 55427.30 88888.00 2007-04-17 02:29:55.000 107 12327.80 60.02 55427.30 88888.00 2007-04-17 02:29:55.125 107 12327.77 60.05 55427.32 88888.00 2007-04-17 02:29:55.250 107 12327.75 60.02 55427.35 88888.00 2007-04-17 02:29:55.375 107 12327.83 60.05 55427.30 88888.00 2007-04-17 02:29:55.500 107 12327.80 60.02 55427.32 88888.00 2007-04-17 02:29:55.625 107 12327.75 60.02 55427.35 88888.00 2007-04-17 02:29:55.750 107 12327.75 60.08 55427.32 88888.00 2007-04-17 02:29:55.875 107 12327.80 60.10 55427.30 88888.00 2007-04-17 02:29:56.000 107 12327.73 60.08 55427.30 88888.00 2007-04-17 02:29:56.125 107 12327.70 60.00 55427.30 88888.00 2007-04-17 02:29:56.250 107 12327.75 60.00 55427.32 88888.00 2007-04-17 02:29:56.375 107 12327.73 60.00 55427.28 88888.00 2007-04-17 02:29:56.500 107 12327.73 60.02 55427.30 88888.00 2007-04-17 02:29:56.625 107 12327.77 60.02 55427.30 88888.00 2007-04-17 02:29:56.750 107 12327.77 60.00 55427.30 88888.00 2007-04-17 02:29:56.875 107 12327.73 59.98 55427.28 88888.00 2007-04-17 02:29:57.000 107 12327.73 60.02 55427.28 88888.00 2007-04-17 02:29:57.125 107 12327.73 60.05 55427.30 88888.00 2007-04-17 02:29:57.250 107 12327.65 60.02 55427.30 88888.00 2007-04-17 02:29:57.375 107 12327.60 60.00 55427.32 88888.00 2007-04-17 02:29:57.500 107 12327.62 60.00 55427.30 88888.00 2007-04-17 02:29:57.625 107 12327.70 60.05 55427.30 88888.00 2007-04-17 02:29:57.750 107 12327.73 60.08 55427.32 88888.00 2007-04-17 02:29:57.875 107 12327.67 60.10 55427.32 88888.00 2007-04-17 02:29:58.000 107 12327.62 60.05 55427.28 88888.00 2007-04-17 02:29:58.125 107 12327.52 60.00 55427.28 88888.00 2007-04-17 02:29:58.250 107 12327.48 60.02 55427.30 88888.00 2007-04-17 02:29:58.375 107 12327.50 60.05 55427.32 88888.00 2007-04-17 02:29:58.500 107 12327.55 60.02 55427.30 88888.00 2007-04-17 02:29:58.625 107 12327.62 60.08 55427.32 88888.00 2007-04-17 02:29:58.750 107 12327.67 60.10 55427.35 88888.00 2007-04-17 02:29:58.875 107 12327.75 60.05 55427.35 88888.00 2007-04-17 02:29:59.000 107 12327.70 60.05 55427.30 88888.00 2007-04-17 02:29:59.125 107 12327.67 60.08 55427.30 88888.00 2007-04-17 02:29:59.250 107 12327.70 60.05 55427.32 88888.00 2007-04-17 02:29:59.375 107 12327.73 60.10 55427.35 88888.00 2007-04-17 02:29:59.500 107 12327.65 60.05 55427.38 88888.00 2007-04-17 02:29:59.625 107 12327.58 60.02 55427.35 88888.00 2007-04-17 02:29:59.750 107 12327.60 60.08 55427.35 88888.00 2007-04-17 02:29:59.875 107 12327.62 60.12 55427.32 88888.00 2007-04-17 02:30:00.000 107 12327.65 60.15 55427.38 88888.00 2007-04-17 02:30:00.125 107 12327.67 60.10 55427.38 88888.00 2007-04-17 02:30:00.250 107 12327.62 60.05 55427.35 88888.00 2007-04-17 02:30:00.375 107 12327.60 60.05 55427.35 88888.00 2007-04-17 02:30:00.500 107 12327.58 60.02 55427.38 88888.00 2007-04-17 02:30:00.625 107 12327.58 60.05 55427.40 88888.00 2007-04-17 02:30:00.750 107 12327.62 60.10 55427.40 88888.00 2007-04-17 02:30:00.875 107 12327.75 60.12 55427.40 88888.00 2007-04-17 02:30:01.000 107 12327.75 60.08 55427.38 88888.00 2007-04-17 02:30:01.125 107 12327.75 60.10 55427.32 88888.00 2007-04-17 02:30:01.250 107 12327.70 60.08 55427.30 88888.00 2007-04-17 02:30:01.375 107 12327.65 60.02 55427.30 88888.00 2007-04-17 02:30:01.500 107 12327.60 60.00 55427.30 88888.00 2007-04-17 02:30:01.625 107 12327.62 60.10 55427.32 88888.00 2007-04-17 02:30:01.750 107 12327.65 60.10 55427.38 88888.00 2007-04-17 02:30:01.875 107 12327.62 60.05 55427.32 88888.00 2007-04-17 02:30:02.000 107 12327.60 60.05 55427.30 88888.00 2007-04-17 02:30:02.125 107 12327.52 60.05 55427.32 88888.00 2007-04-17 02:30:02.250 107 12327.55 60.08 55427.30 88888.00 2007-04-17 02:30:02.375 107 12327.67 60.02 55427.30 88888.00 2007-04-17 02:30:02.500 107 12327.67 60.02 55427.30 88888.00 2007-04-17 02:30:02.625 107 12327.67 60.02 55427.30 88888.00 2007-04-17 02:30:02.750 107 12327.70 60.02 55427.30 88888.00 2007-04-17 02:30:02.875 107 12327.67 60.08 55427.32 88888.00 2007-04-17 02:30:03.000 107 12327.70 60.08 55427.30 88888.00 2007-04-17 02:30:03.125 107 12327.65 60.08 55427.32 88888.00 2007-04-17 02:30:03.250 107 12327.60 59.98 55427.32 88888.00 2007-04-17 02:30:03.375 107 12327.62 60.02 55427.35 88888.00 2007-04-17 02:30:03.500 107 12327.65 60.10 55427.38 88888.00 2007-04-17 02:30:03.625 107 12327.67 60.10 55427.35 88888.00 2007-04-17 02:30:03.750 107 12327.62 60.02 55427.30 88888.00 2007-04-17 02:30:03.875 107 12327.60 60.02 55427.30 88888.00 2007-04-17 02:30:04.000 107 12327.60 59.98 55427.35 88888.00 2007-04-17 02:30:04.125 107 12327.58 60.05 55427.35 88888.00 2007-04-17 02:30:04.250 107 12327.50 60.00 55427.32 88888.00 2007-04-17 02:30:04.375 107 12327.58 60.00 55427.32 88888.00 2007-04-17 02:30:04.500 107 12327.65 60.02 55427.35 88888.00 2007-04-17 02:30:04.625 107 12327.70 60.10 55427.38 88888.00 2007-04-17 02:30:04.750 107 12327.67 60.08 55427.35 88888.00 2007-04-17 02:30:04.875 107 12327.73 60.05 55427.30 88888.00 2007-04-17 02:30:05.000 107 12327.70 60.02 55427.30 88888.00 2007-04-17 02:30:05.125 107 12327.67 60.02 55427.32 88888.00 2007-04-17 02:30:05.250 107 12327.62 60.00 55427.30 88888.00 2007-04-17 02:30:05.375 107 12327.62 60.02 55427.30 88888.00 2007-04-17 02:30:05.500 107 12327.73 60.10 55427.32 88888.00 2007-04-17 02:30:05.625 107 12327.67 60.08 55427.30 88888.00 2007-04-17 02:30:05.750 107 12327.60 60.05 55427.30 88888.00 2007-04-17 02:30:05.875 107 12327.62 60.08 55427.30 88888.00 2007-04-17 02:30:06.000 107 12327.70 60.05 55427.30 88888.00 2007-04-17 02:30:06.125 107 12327.67 60.00 55427.28 88888.00 2007-04-17 02:30:06.250 107 12327.65 60.08 55427.30 88888.00 2007-04-17 02:30:06.375 107 12327.65 60.05 55427.32 88888.00 2007-04-17 02:30:06.500 107 12327.75 60.02 55427.32 88888.00 2007-04-17 02:30:06.625 107 12327.65 60.00 55427.32 88888.00 2007-04-17 02:30:06.750 107 12327.60 60.02 55427.35 88888.00 2007-04-17 02:30:06.875 107 12327.60 60.05 55427.35 88888.00 2007-04-17 02:30:07.000 107 12327.60 60.05 55427.32 88888.00 2007-04-17 02:30:07.125 107 12327.58 60.02 55427.38 88888.00 2007-04-17 02:30:07.250 107 12327.52 60.00 55427.38 88888.00 2007-04-17 02:30:07.375 107 12327.55 60.02 55427.38 88888.00 2007-04-17 02:30:07.500 107 12327.60 60.08 55427.38 88888.00 2007-04-17 02:30:07.625 107 12327.60 60.10 55427.38 88888.00 2007-04-17 02:30:07.750 107 12327.60 60.05 55427.35 88888.00 2007-04-17 02:30:07.875 107 12327.60 60.02 55427.35 88888.00 2007-04-17 02:30:08.000 107 12327.62 60.05 55427.32 88888.00 2007-04-17 02:30:08.125 107 12327.62 60.02 55427.35 88888.00 2007-04-17 02:30:08.250 107 12327.65 60.10 55427.35 88888.00 2007-04-17 02:30:08.375 107 12327.62 60.12 55427.40 88888.00 2007-04-17 02:30:08.500 107 12327.55 60.15 55427.38 88888.00 2007-04-17 02:30:08.625 107 12327.58 60.08 55427.38 88888.00 2007-04-17 02:30:08.750 107 12327.60 60.05 55427.35 88888.00 2007-04-17 02:30:08.875 107 12327.67 60.10 55427.38 88888.00 2007-04-17 02:30:09.000 107 12327.70 60.15 55427.38 88888.00 2007-04-17 02:30:09.125 107 12327.65 60.15 55427.38 88888.00 2007-04-17 02:30:09.250 107 12327.65 60.12 55427.35 88888.00 2007-04-17 02:30:09.375 107 12327.67 60.05 55427.32 88888.00 2007-04-17 02:30:09.500 107 12327.65 60.02 55427.35 88888.00 2007-04-17 02:30:09.625 107 12327.70 60.05 55427.35 88888.00 2007-04-17 02:30:09.750 107 12327.75 60.05 55427.35 88888.00 2007-04-17 02:30:09.875 107 12327.77 60.12 55427.35 88888.00 2007-04-17 02:30:10.000 107 12327.70 60.05 55427.38 88888.00 2007-04-17 02:30:10.125 107 12327.62 60.05 55427.35 88888.00 2007-04-17 02:30:10.250 107 12327.62 60.05 55427.35 88888.00 2007-04-17 02:30:10.375 107 12327.67 60.10 55427.35 88888.00 2007-04-17 02:30:10.500 107 12327.62 60.08 55427.38 88888.00 2007-04-17 02:30:10.625 107 12327.65 60.10 55427.40 88888.00 2007-04-17 02:30:10.750 107 12327.75 60.10 55427.38 88888.00 2007-04-17 02:30:10.875 107 12327.73 60.12 55427.38 88888.00 2007-04-17 02:30:11.000 107 12327.65 60.12 55427.40 88888.00 2007-04-17 02:30:11.125 107 12327.70 60.12 55427.40 88888.00 2007-04-17 02:30:11.250 107 12327.73 60.10 55427.40 88888.00 2007-04-17 02:30:11.375 107 12327.73 60.10 55427.38 88888.00 2007-04-17 02:30:11.500 107 12327.65 60.05 55427.38 88888.00 2007-04-17 02:30:11.625 107 12327.60 60.08 55427.35 88888.00 2007-04-17 02:30:11.750 107 12327.58 60.10 55427.38 88888.00 2007-04-17 02:30:11.875 107 12327.52 60.12 55427.38 88888.00 2007-04-17 02:30:12.000 107 12327.58 60.12 55427.35 88888.00 2007-04-17 02:30:12.125 107 12327.62 60.12 55427.43 88888.00 2007-04-17 02:30:12.250 107 12327.60 60.10 55427.38 88888.00 2007-04-17 02:30:12.375 107 12327.67 60.10 55427.32 88888.00 2007-04-17 02:30:12.500 107 12327.67 60.10 55427.35 88888.00 2007-04-17 02:30:12.625 107 12327.65 60.12 55427.35 88888.00 2007-04-17 02:30:12.750 107 12327.58 60.10 55427.35 88888.00 2007-04-17 02:30:12.875 107 12327.52 60.10 55427.32 88888.00 2007-04-17 02:30:13.000 107 12327.58 60.12 55427.32 88888.00 2007-04-17 02:30:13.125 107 12327.58 60.15 55427.35 88888.00 2007-04-17 02:30:13.250 107 12327.60 60.15 55427.38 88888.00 2007-04-17 02:30:13.375 107 12327.67 60.15 55427.35 88888.00 2007-04-17 02:30:13.500 107 12327.70 60.12 55427.38 88888.00 2007-04-17 02:30:13.625 107 12327.73 60.15 55427.32 88888.00 2007-04-17 02:30:13.750 107 12327.62 60.10 55427.30 88888.00 2007-04-17 02:30:13.875 107 12327.55 60.05 55427.30 88888.00 2007-04-17 02:30:14.000 107 12327.60 60.12 55427.32 88888.00 2007-04-17 02:30:14.125 107 12327.65 60.12 55427.38 88888.00 2007-04-17 02:30:14.250 107 12327.60 60.10 55427.38 88888.00 2007-04-17 02:30:14.375 107 12327.55 60.10 55427.35 88888.00 2007-04-17 02:30:14.500 107 12327.48 60.12 55427.35 88888.00 2007-04-17 02:30:14.625 107 12327.52 60.17 55427.40 88888.00 2007-04-17 02:30:14.750 107 12327.62 60.20 55427.35 88888.00 2007-04-17 02:30:14.875 107 12327.62 60.17 55427.38 88888.00 2007-04-17 02:30:15.000 107 12327.60 60.10 55427.35 88888.00 2007-04-17 02:30:15.125 107 12327.60 60.08 55427.38 88888.00 2007-04-17 02:30:15.250 107 12327.58 60.05 55427.38 88888.00 2007-04-17 02:30:15.375 107 12327.58 60.08 55427.38 88888.00 2007-04-17 02:30:15.500 107 12327.55 60.05 55427.35 88888.00 2007-04-17 02:30:15.625 107 12327.60 60.12 55427.38 88888.00 2007-04-17 02:30:15.750 107 12327.58 60.12 55427.40 88888.00 2007-04-17 02:30:15.875 107 12327.58 60.08 55427.35 88888.00 2007-04-17 02:30:16.000 107 12327.55 60.08 55427.32 88888.00 2007-04-17 02:30:16.125 107 12327.55 60.08 55427.35 88888.00 2007-04-17 02:30:16.250 107 12327.58 60.15 55427.38 88888.00 2007-04-17 02:30:16.375 107 12327.55 60.15 55427.38 88888.00 2007-04-17 02:30:16.500 107 12327.55 60.10 55427.38 88888.00 2007-04-17 02:30:16.625 107 12327.58 60.12 55427.38 88888.00 2007-04-17 02:30:16.750 107 12327.58 60.10 55427.32 88888.00 2007-04-17 02:30:16.875 107 12327.60 60.10 55427.35 88888.00 2007-04-17 02:30:17.000 107 12327.62 60.08 55427.32 88888.00 2007-04-17 02:30:17.125 107 12327.70 60.05 55427.35 88888.00 2007-04-17 02:30:17.250 107 12327.75 60.12 55427.35 88888.00 2007-04-17 02:30:17.375 107 12327.73 60.12 55427.35 88888.00 2007-04-17 02:30:17.500 107 12327.65 60.10 55427.35 88888.00 2007-04-17 02:30:17.625 107 12327.67 60.15 55427.38 88888.00 2007-04-17 02:30:17.750 107 12327.73 60.15 55427.40 88888.00 2007-04-17 02:30:17.875 107 12327.77 60.10 55427.38 88888.00 2007-04-17 02:30:18.000 107 12327.65 60.05 55427.35 88888.00 2007-04-17 02:30:18.125 107 12327.55 60.08 55427.32 88888.00 2007-04-17 02:30:18.250 107 12327.60 60.08 55427.35 88888.00 2007-04-17 02:30:18.375 107 12327.70 60.10 55427.35 88888.00 2007-04-17 02:30:18.500 107 12327.67 60.12 55427.35 88888.00 2007-04-17 02:30:18.625 107 12327.70 60.10 55427.38 88888.00 2007-04-17 02:30:18.750 107 12327.67 60.10 55427.40 88888.00 2007-04-17 02:30:18.875 107 12327.67 60.10 55427.38 88888.00 2007-04-17 02:30:19.000 107 12327.62 60.10 55427.35 88888.00 2007-04-17 02:30:19.125 107 12327.62 60.08 55427.32 88888.00 2007-04-17 02:30:19.250 107 12327.70 60.05 55427.35 88888.00 2007-04-17 02:30:19.375 107 12327.67 60.05 55427.35 88888.00 2007-04-17 02:30:19.500 107 12327.62 60.10 55427.35 88888.00 2007-04-17 02:30:19.625 107 12327.65 60.12 55427.38 88888.00 2007-04-17 02:30:19.750 107 12327.67 60.10 55427.35 88888.00 2007-04-17 02:30:19.875 107 12327.67 60.12 55427.38 88888.00 2007-04-17 02:30:20.000 107 12327.67 60.10 55427.35 88888.00 2007-04-17 02:30:20.125 107 12327.60 60.08 55427.35 88888.00 2007-04-17 02:30:20.250 107 12327.58 60.10 55427.32 88888.00 2007-04-17 02:30:20.375 107 12327.67 60.10 55427.32 88888.00 2007-04-17 02:30:20.500 107 12327.70 60.15 55427.32 88888.00 2007-04-17 02:30:20.625 107 12327.65 60.15 55427.35 88888.00 2007-04-17 02:30:20.750 107 12327.58 60.08 55427.35 88888.00 2007-04-17 02:30:20.875 107 12327.62 60.08 55427.32 88888.00 2007-04-17 02:30:21.000 107 12327.70 60.08 55427.35 88888.00 2007-04-17 02:30:21.125 107 12327.75 60.10 55427.35 88888.00 2007-04-17 02:30:21.250 107 12327.67 60.10 55427.38 88888.00 2007-04-17 02:30:21.375 107 12327.65 60.12 55427.38 88888.00 2007-04-17 02:30:21.500 107 12327.73 60.15 55427.40 88888.00 2007-04-17 02:30:21.625 107 12327.67 60.15 55427.35 88888.00 2007-04-17 02:30:21.750 107 12327.62 60.10 55427.40 88888.00 2007-04-17 02:30:21.875 107 12327.70 60.12 55427.38 88888.00 2007-04-17 02:30:22.000 107 12327.70 60.10 55427.38 88888.00 2007-04-17 02:30:22.125 107 12327.62 60.10 55427.35 88888.00 2007-04-17 02:30:22.250 107 12327.62 60.10 55427.38 88888.00 2007-04-17 02:30:22.375 107 12327.70 60.12 55427.35 88888.00 2007-04-17 02:30:22.500 107 12327.77 60.20 55427.38 88888.00 2007-04-17 02:30:22.625 107 12327.73 60.17 55427.35 88888.00 2007-04-17 02:30:22.750 107 12327.67 60.12 55427.32 88888.00 2007-04-17 02:30:22.875 107 12327.60 60.12 55427.35 88888.00 2007-04-17 02:30:23.000 107 12327.55 60.10 55427.32 88888.00 2007-04-17 02:30:23.125 107 12327.58 60.10 55427.32 88888.00 2007-04-17 02:30:23.250 107 12327.65 60.12 55427.40 88888.00 2007-04-17 02:30:23.375 107 12327.70 60.12 55427.38 88888.00 2007-04-17 02:30:23.500 107 12327.70 60.10 55427.38 88888.00 2007-04-17 02:30:23.625 107 12327.70 60.12 55427.35 88888.00 2007-04-17 02:30:23.750 107 12327.73 60.17 55427.38 88888.00 2007-04-17 02:30:23.875 107 12327.75 60.20 55427.38 88888.00 2007-04-17 02:30:24.000 107 12327.70 60.12 55427.32 88888.00 2007-04-17 02:30:24.125 107 12327.58 60.08 55427.32 88888.00 2007-04-17 02:30:24.250 107 12327.60 60.10 55427.35 88888.00 2007-04-17 02:30:24.375 107 12327.67 60.15 55427.35 88888.00 2007-04-17 02:30:24.500 107 12327.73 60.20 55427.38 88888.00 2007-04-17 02:30:24.625 107 12327.73 60.15 55427.38 88888.00 2007-04-17 02:30:24.750 107 12327.62 60.10 55427.32 88888.00 2007-04-17 02:30:24.875 107 12327.70 60.17 55427.35 88888.00 2007-04-17 02:30:25.000 107 12327.70 60.12 55427.35 88888.00 2007-04-17 02:30:25.125 107 12327.67 60.10 55427.38 88888.00 2007-04-17 02:30:25.250 107 12327.65 60.12 55427.40 88888.00 2007-04-17 02:30:25.375 107 12327.65 60.12 55427.38 88888.00 2007-04-17 02:30:25.500 107 12327.70 60.15 55427.35 88888.00 2007-04-17 02:30:25.625 107 12327.73 60.17 55427.38 88888.00 2007-04-17 02:30:25.750 107 12327.70 60.12 55427.40 88888.00 2007-04-17 02:30:25.875 107 12327.65 60.10 55427.38 88888.00 2007-04-17 02:30:26.000 107 12327.65 60.02 55427.35 88888.00 2007-04-17 02:30:26.125 107 12327.62 60.08 55427.40 88888.00 2007-04-17 02:30:26.250 107 12327.62 60.10 55427.40 88888.00 2007-04-17 02:30:26.375 107 12327.62 60.12 55427.38 88888.00 2007-04-17 02:30:26.500 107 12327.65 60.15 55427.35 88888.00 2007-04-17 02:30:26.625 107 12327.60 60.10 55427.35 88888.00 2007-04-17 02:30:26.750 107 12327.58 60.15 55427.40 88888.00 2007-04-17 02:30:26.875 107 12327.62 60.20 55427.40 88888.00 2007-04-17 02:30:27.000 107 12327.65 60.17 55427.38 88888.00 2007-04-17 02:30:27.125 107 12327.65 60.15 55427.43 88888.00 2007-04-17 02:30:27.250 107 12327.60 60.10 55427.40 88888.00 2007-04-17 02:30:27.375 107 12327.65 60.12 55427.40 88888.00 2007-04-17 02:30:27.500 107 12327.65 60.12 55427.40 88888.00 2007-04-17 02:30:27.625 107 12327.65 60.12 55427.38 88888.00 2007-04-17 02:30:27.750 107 12327.60 60.17 55427.43 88888.00 2007-04-17 02:30:27.875 107 12327.60 60.20 55427.43 88888.00 2007-04-17 02:30:28.000 107 12327.58 60.15 55427.40 88888.00 2007-04-17 02:30:28.125 107 12327.60 60.10 55427.43 88888.00 2007-04-17 02:30:28.250 107 12327.62 60.10 55427.43 88888.00 2007-04-17 02:30:28.375 107 12327.58 60.10 55427.40 88888.00 2007-04-17 02:30:28.500 107 12327.55 60.17 55427.43 88888.00 2007-04-17 02:30:28.625 107 12327.67 60.20 55427.40 88888.00 2007-04-17 02:30:28.750 107 12327.67 60.12 55427.38 88888.00 2007-04-17 02:30:28.875 107 12327.62 60.12 55427.38 88888.00 2007-04-17 02:30:29.000 107 12327.62 60.12 55427.35 88888.00 2007-04-17 02:30:29.125 107 12327.67 60.12 55427.35 88888.00 2007-04-17 02:30:29.250 107 12327.52 60.12 55427.40 88888.00 2007-04-17 02:30:29.375 107 12327.52 60.12 55427.38 88888.00 2007-04-17 02:30:29.500 107 12327.55 60.12 55427.38 88888.00 2007-04-17 02:30:29.625 107 12327.60 60.15 55427.40 88888.00 2007-04-17 02:30:29.750 107 12327.62 60.20 55427.43 88888.00 2007-04-17 02:30:29.875 107 12327.62 60.20 55427.43 88888.00 2007-04-17 02:30:30.000 107 12327.65 60.15 55427.43 88888.00 2007-04-17 02:30:30.125 107 12327.67 60.15 55427.40 88888.00 2007-04-17 02:30:30.250 107 12327.65 60.17 55427.40 88888.00 2007-04-17 02:30:30.375 107 12327.67 60.20 55427.40 88888.00 2007-04-17 02:30:30.500 107 12327.65 60.15 55427.40 88888.00 2007-04-17 02:30:30.625 107 12327.55 60.10 55427.38 88888.00 2007-04-17 02:30:30.750 107 12327.62 60.12 55427.40 88888.00 2007-04-17 02:30:30.875 107 12327.65 60.15 55427.38 88888.00 2007-04-17 02:30:31.000 107 12327.62 60.08 55427.35 88888.00 2007-04-17 02:30:31.125 107 12327.62 60.08 55427.40 88888.00 2007-04-17 02:30:31.250 107 12327.60 60.12 55427.45 88888.00 2007-04-17 02:30:31.375 107 12327.62 60.12 55427.40 88888.00 2007-04-17 02:30:31.500 107 12327.60 60.10 55427.38 88888.00 2007-04-17 02:30:31.625 107 12327.58 60.15 55427.40 88888.00 2007-04-17 02:30:31.750 107 12327.60 60.15 55427.40 88888.00 2007-04-17 02:30:31.875 107 12327.62 60.15 55427.40 88888.00 2007-04-17 02:30:32.000 107 12327.60 60.12 55427.38 88888.00 2007-04-17 02:30:32.125 107 12327.60 60.12 55427.43 88888.00 2007-04-17 02:30:32.250 107 12327.62 60.12 55427.40 88888.00 2007-04-17 02:30:32.375 107 12327.62 60.10 55427.40 88888.00 2007-04-17 02:30:32.500 107 12327.58 60.12 55427.43 88888.00 2007-04-17 02:30:32.625 107 12327.52 60.12 55427.43 88888.00 2007-04-17 02:30:32.750 107 12327.48 60.15 55427.40 88888.00 2007-04-17 02:30:32.875 107 12327.42 60.08 55427.38 88888.00 2007-04-17 02:30:33.000 107 12327.42 60.08 55427.40 88888.00 2007-04-17 02:30:33.125 107 12327.48 60.10 55427.40 88888.00 2007-04-17 02:30:33.250 107 12327.52 60.12 55427.40 88888.00 2007-04-17 02:30:33.375 107 12327.60 60.15 55427.38 88888.00 2007-04-17 02:30:33.500 107 12327.60 60.15 55427.32 88888.00 2007-04-17 02:30:33.625 107 12327.62 60.15 55427.35 88888.00 2007-04-17 02:30:33.750 107 12327.67 60.15 55427.40 88888.00 2007-04-17 02:30:33.875 107 12327.62 60.15 55427.40 88888.00 2007-04-17 02:30:34.000 107 12327.58 60.10 55427.35 88888.00 2007-04-17 02:30:34.125 107 12327.58 60.08 55427.38 88888.00 2007-04-17 02:30:34.250 107 12327.60 60.05 55427.38 88888.00 2007-04-17 02:30:34.375 107 12327.62 60.05 55427.38 88888.00 2007-04-17 02:30:34.500 107 12327.62 60.12 55427.40 88888.00 2007-04-17 02:30:34.625 107 12327.70 60.12 55427.40 88888.00 2007-04-17 02:30:34.750 107 12327.70 60.08 55427.40 88888.00 2007-04-17 02:30:34.875 107 12327.65 60.08 55427.43 88888.00 2007-04-17 02:30:35.000 107 12327.65 60.12 55427.43 88888.00 2007-04-17 02:30:35.125 107 12327.67 60.15 55427.43 88888.00 2007-04-17 02:30:35.250 107 12327.65 60.10 55427.40 88888.00 2007-04-17 02:30:35.375 107 12327.58 60.08 55427.38 88888.00 2007-04-17 02:30:35.500 107 12327.48 60.08 55427.35 88888.00 2007-04-17 02:30:35.625 107 12327.58 60.12 55427.38 88888.00 2007-04-17 02:30:35.750 107 12327.60 60.15 55427.43 88888.00 2007-04-17 02:30:35.875 107 12327.55 60.15 55427.43 88888.00 2007-04-17 02:30:36.000 107 12327.55 60.15 55427.43 88888.00 2007-04-17 02:30:36.125 107 12327.70 60.23 55427.47 88888.00 2007-04-17 02:30:36.250 107 12327.65 60.20 55427.43 88888.00 2007-04-17 02:30:36.375 107 12327.55 60.15 55427.43 88888.00 2007-04-17 02:30:36.500 107 12327.55 60.17 55427.43 88888.00 2007-04-17 02:30:36.625 107 12327.58 60.17 55427.43 88888.00 2007-04-17 02:30:36.750 107 12327.55 60.15 55427.38 88888.00 2007-04-17 02:30:36.875 107 12327.55 60.17 55427.40 88888.00 2007-04-17 02:30:37.000 107 12327.50 60.15 55427.43 88888.00 2007-04-17 02:30:37.125 107 12327.50 60.15 55427.43 88888.00 2007-04-17 02:30:37.250 107 12327.55 60.15 55427.45 88888.00 2007-04-17 02:30:37.375 107 12327.60 60.17 55427.43 88888.00 2007-04-17 02:30:37.500 107 12327.60 60.12 55427.43 88888.00 2007-04-17 02:30:37.625 107 12327.62 60.15 55427.43 88888.00 2007-04-17 02:30:37.750 107 12327.60 60.15 55427.40 88888.00 2007-04-17 02:30:37.875 107 12327.60 60.10 55427.38 88888.00 2007-04-17 02:30:38.000 107 12327.55 60.12 55427.38 88888.00 2007-04-17 02:30:38.125 107 12327.55 60.12 55427.40 88888.00 2007-04-17 02:30:38.250 107 12327.50 60.12 55427.40 88888.00 2007-04-17 02:30:38.375 107 12327.55 60.17 55427.43 88888.00 2007-04-17 02:30:38.500 107 12327.55 60.10 55427.38 88888.00 2007-04-17 02:30:38.625 107 12327.45 60.10 55427.38 88888.00 2007-04-17 02:30:38.750 107 12327.48 60.10 55427.43 88888.00 2007-04-17 02:30:38.875 107 12327.50 60.17 55427.45 88888.00 2007-04-17 02:30:39.000 107 12327.52 60.17 55427.40 88888.00 2007-04-17 02:30:39.125 107 12327.45 60.17 55427.40 88888.00 2007-04-17 02:30:39.250 107 12327.48 60.12 55427.43 88888.00 2007-04-17 02:30:39.375 107 12327.52 60.12 55427.40 88888.00 2007-04-17 02:30:39.500 107 12327.55 60.17 55427.40 88888.00 2007-04-17 02:30:39.625 107 12327.52 60.17 55427.40 88888.00 2007-04-17 02:30:39.750 107 12327.58 60.15 55427.40 88888.00 2007-04-17 02:30:39.875 107 12327.48 60.12 55427.40 88888.00 2007-04-17 02:30:40.000 107 12327.48 60.15 55427.40 88888.00 2007-04-17 02:30:40.125 107 12327.55 60.17 55427.43 88888.00 2007-04-17 02:30:40.250 107 12327.50 60.15 55427.40 88888.00 2007-04-17 02:30:40.375 107 12327.48 60.12 55427.40 88888.00 2007-04-17 02:30:40.500 107 12327.45 60.15 55427.38 88888.00 2007-04-17 02:30:40.625 107 12327.48 60.10 55427.38 88888.00 2007-04-17 02:30:40.750 107 12327.48 60.12 55427.38 88888.00 2007-04-17 02:30:40.875 107 12327.42 60.12 55427.38 88888.00 2007-04-17 02:30:41.000 107 12327.45 60.15 55427.38 88888.00 2007-04-17 02:30:41.125 107 12327.42 60.12 55427.40 88888.00 2007-04-17 02:30:41.250 107 12327.40 60.10 55427.40 88888.00 2007-04-17 02:30:41.375 107 12327.48 60.17 55427.43 88888.00 2007-04-17 02:30:41.500 107 12327.52 60.17 55427.38 88888.00 2007-04-17 02:30:41.625 107 12327.55 60.10 55427.40 88888.00 2007-04-17 02:30:41.750 107 12327.55 60.12 55427.43 88888.00 2007-04-17 02:30:41.875 107 12327.55 60.12 55427.43 88888.00 2007-04-17 02:30:42.000 107 12327.55 60.12 55427.38 88888.00 2007-04-17 02:30:42.125 107 12327.45 60.15 55427.43 88888.00 2007-04-17 02:30:42.250 107 12327.42 60.17 55427.43 88888.00 2007-04-17 02:30:42.375 107 12327.50 60.15 55427.43 88888.00 2007-04-17 02:30:42.500 107 12327.52 60.15 55427.43 88888.00 2007-04-17 02:30:42.625 107 12327.52 60.20 55427.43 88888.00 2007-04-17 02:30:42.750 107 12327.52 60.17 55427.40 88888.00 2007-04-17 02:30:42.875 107 12327.42 60.12 55427.40 88888.00 2007-04-17 02:30:43.000 107 12327.35 60.10 55427.38 88888.00 2007-04-17 02:30:43.125 107 12327.33 60.15 55427.40 88888.00 2007-04-17 02:30:43.250 107 12327.35 60.10 55427.40 88888.00 2007-04-17 02:30:43.375 107 12327.40 60.12 55427.40 88888.00 2007-04-17 02:30:43.500 107 12327.40 60.12 55427.43 88888.00 2007-04-17 02:30:43.625 107 12327.40 60.12 55427.43 88888.00 2007-04-17 02:30:43.750 107 12327.50 60.15 55427.43 88888.00 2007-04-17 02:30:43.875 107 12327.55 60.15 55427.43 88888.00 2007-04-17 02:30:44.000 107 12327.50 60.08 55427.35 88888.00 2007-04-17 02:30:44.125 107 12327.42 60.08 55427.35 88888.00 2007-04-17 02:30:44.250 107 12327.40 60.08 55427.38 88888.00 2007-04-17 02:30:44.375 107 12327.45 60.12 55427.38 88888.00 2007-04-17 02:30:44.500 107 12327.50 60.10 55427.38 88888.00 2007-04-17 02:30:44.625 107 12327.45 60.08 55427.40 88888.00 2007-04-17 02:30:44.750 107 12327.45 60.05 55427.40 88888.00 2007-04-17 02:30:44.875 107 12327.52 60.12 55427.43 88888.00 2007-04-17 02:30:45.000 107 12327.62 60.12 55427.40 88888.00 2007-04-17 02:30:45.125 107 12327.60 60.08 55427.43 88888.00 2007-04-17 02:30:45.250 107 12327.60 60.12 55427.45 88888.00 2007-04-17 02:30:45.375 107 12327.60 60.10 55427.43 88888.00 2007-04-17 02:30:45.500 107 12327.55 60.05 55427.40 88888.00 2007-04-17 02:30:45.625 107 12327.50 60.08 55427.43 88888.00 2007-04-17 02:30:45.750 107 12327.52 60.15 55427.43 88888.00 2007-04-17 02:30:45.875 107 12327.45 60.17 55427.43 88888.00 2007-04-17 02:30:46.000 107 12327.48 60.20 55427.43 88888.00 2007-04-17 02:30:46.125 107 12327.55 60.20 55427.43 88888.00 2007-04-17 02:30:46.250 107 12327.55 60.15 55427.40 88888.00 2007-04-17 02:30:46.375 107 12327.50 60.10 55427.32 88888.00 2007-04-17 02:30:46.500 107 12327.50 60.15 55427.38 88888.00 2007-04-17 02:30:46.625 107 12327.55 60.20 55427.40 88888.00 2007-04-17 02:30:46.750 107 12327.52 60.12 55427.40 88888.00 2007-04-17 02:30:46.875 107 12327.50 60.08 55427.40 88888.00 2007-04-17 02:30:47.000 107 12327.58 60.10 55427.38 88888.00 2007-04-17 02:30:47.125 107 12327.55 60.05 55427.38 88888.00 2007-04-17 02:30:47.250 107 12327.48 60.10 55427.40 88888.00 2007-04-17 02:30:47.375 107 12327.55 60.12 55427.40 88888.00 2007-04-17 02:30:47.500 107 12327.52 60.12 55427.43 88888.00 2007-04-17 02:30:47.625 107 12327.48 60.08 55427.43 88888.00 2007-04-17 02:30:47.750 107 12327.45 60.10 55427.40 88888.00 2007-04-17 02:30:47.875 107 12327.45 60.15 55427.38 88888.00 2007-04-17 02:30:48.000 107 12327.48 60.15 55427.38 88888.00 2007-04-17 02:30:48.125 107 12327.42 60.17 55427.40 88888.00 2007-04-17 02:30:48.250 107 12327.45 60.17 55427.45 88888.00 2007-04-17 02:30:48.375 107 12327.55 60.15 55427.40 88888.00 2007-04-17 02:30:48.500 107 12327.58 60.20 55427.43 88888.00 2007-04-17 02:30:48.625 107 12327.48 60.17 55427.40 88888.00 2007-04-17 02:30:48.750 107 12327.45 60.17 55427.40 88888.00 2007-04-17 02:30:48.875 107 12327.42 60.15 55427.40 88888.00 2007-04-17 02:30:49.000 107 12327.42 60.12 55427.40 88888.00 2007-04-17 02:30:49.125 107 12327.35 60.12 55427.43 88888.00 2007-04-17 02:30:49.250 107 12327.40 60.15 55427.43 88888.00 2007-04-17 02:30:49.375 107 12327.42 60.15 55427.43 88888.00 2007-04-17 02:30:49.500 107 12327.50 60.17 55427.38 88888.00 2007-04-17 02:30:49.625 107 12327.55 60.17 55427.43 88888.00 2007-04-17 02:30:49.750 107 12327.42 60.15 55427.40 88888.00 2007-04-17 02:30:49.875 107 12327.42 60.15 55427.40 88888.00 2007-04-17 02:30:50.000 107 12327.42 60.12 55427.38 88888.00 2007-04-17 02:30:50.125 107 12327.40 60.15 55427.40 88888.00 2007-04-17 02:30:50.250 107 12327.40 60.10 55427.38 88888.00 2007-04-17 02:30:50.375 107 12327.45 60.12 55427.43 88888.00 2007-04-17 02:30:50.500 107 12327.48 60.17 55427.43 88888.00 2007-04-17 02:30:50.625 107 12327.45 60.15 55427.43 88888.00 2007-04-17 02:30:50.750 107 12327.42 60.12 55427.43 88888.00 2007-04-17 02:30:50.875 107 12327.38 60.10 55427.40 88888.00 2007-04-17 02:30:51.000 107 12327.40 60.15 55427.38 88888.00 2007-04-17 02:30:51.125 107 12327.35 60.15 55427.38 88888.00 2007-04-17 02:30:51.250 107 12327.35 60.10 55427.40 88888.00 2007-04-17 02:30:51.375 107 12327.42 60.17 55427.40 88888.00 2007-04-17 02:30:51.500 107 12327.38 60.12 55427.38 88888.00 2007-04-17 02:30:51.625 107 12327.40 60.12 55427.40 88888.00 2007-04-17 02:30:51.750 107 12327.48 60.12 55427.43 88888.00 2007-04-17 02:30:51.875 107 12327.50 60.12 55427.43 88888.00 2007-04-17 02:30:52.000 107 12327.48 60.17 55427.40 88888.00 2007-04-17 02:30:52.125 107 12327.40 60.17 55427.40 88888.00 2007-04-17 02:30:52.250 107 12327.30 60.10 55427.40 88888.00 2007-04-17 02:30:52.375 107 12327.35 60.10 55427.43 88888.00 2007-04-17 02:30:52.500 107 12327.38 60.12 55427.40 88888.00 2007-04-17 02:30:52.625 107 12327.38 60.10 55427.35 88888.00 2007-04-17 02:30:52.750 107 12327.35 60.05 55427.38 88888.00 2007-04-17 02:30:52.875 107 12327.48 60.05 55427.38 88888.00 2007-04-17 02:30:53.000 107 12327.48 60.02 55427.35 88888.00 2007-04-17 02:30:53.125 107 12327.45 60.05 55427.35 88888.00 2007-04-17 02:30:53.250 107 12327.48 60.10 55427.40 88888.00 2007-04-17 02:30:53.375 107 12327.50 60.12 55427.35 88888.00 2007-04-17 02:30:53.500 107 12327.45 60.10 55427.35 88888.00 2007-04-17 02:30:53.625 107 12327.45 60.10 55427.38 88888.00 2007-04-17 02:30:53.750 107 12327.45 60.12 55427.38 88888.00 2007-04-17 02:30:53.875 107 12327.45 60.12 55427.35 88888.00 2007-04-17 02:30:54.000 107 12327.50 60.17 55427.38 88888.00 2007-04-17 02:30:54.125 107 12327.50 60.20 55427.40 88888.00 2007-04-17 02:30:54.250 107 12327.50 60.15 55427.40 88888.00 2007-04-17 02:30:54.375 107 12327.52 60.12 55427.38 88888.00 2007-04-17 02:30:54.500 107 12327.50 60.17 55427.40 88888.00 2007-04-17 02:30:54.625 107 12327.45 60.17 55427.40 88888.00 2007-04-17 02:30:54.750 107 12327.50 60.17 55427.43 88888.00 2007-04-17 02:30:54.875 107 12327.52 60.25 55427.43 88888.00 2007-04-17 02:30:55.000 107 12327.50 60.27 55427.43 88888.00 2007-04-17 02:30:55.125 107 12327.42 60.20 55427.43 88888.00 2007-04-17 02:30:55.250 107 12327.42 60.15 55427.40 88888.00 2007-04-17 02:30:55.375 107 12327.48 60.17 55427.40 88888.00 2007-04-17 02:30:55.500 107 12327.52 60.17 55427.40 88888.00 2007-04-17 02:30:55.625 107 12327.42 60.12 55427.40 88888.00 2007-04-17 02:30:55.750 107 12327.33 60.08 55427.38 88888.00 2007-04-17 02:30:55.875 107 12327.38 60.10 55427.38 88888.00 2007-04-17 02:30:56.000 107 12327.55 60.20 55427.40 88888.00 2007-04-17 02:30:56.125 107 12327.55 60.23 55427.43 88888.00 2007-04-17 02:30:56.250 107 12327.52 60.23 55427.43 88888.00 2007-04-17 02:30:56.375 107 12327.50 60.23 55427.40 88888.00 2007-04-17 02:30:56.500 107 12327.48 60.20 55427.40 88888.00 2007-04-17 02:30:56.625 107 12327.52 60.12 55427.38 88888.00 2007-04-17 02:30:56.750 107 12327.50 60.10 55427.38 88888.00 2007-04-17 02:30:56.875 107 12327.42 60.10 55427.40 88888.00 2007-04-17 02:30:57.000 107 12327.42 60.15 55427.43 88888.00 2007-04-17 02:30:57.125 107 12327.35 60.15 55427.45 88888.00 2007-04-17 02:30:57.250 107 12327.35 60.17 55427.43 88888.00 2007-04-17 02:30:57.375 107 12327.33 60.20 55427.43 88888.00 2007-04-17 02:30:57.500 107 12327.40 60.20 55427.43 88888.00 2007-04-17 02:30:57.625 107 12327.45 60.17 55427.43 88888.00 2007-04-17 02:30:57.750 107 12327.45 60.12 55427.40 88888.00 2007-04-17 02:30:57.875 107 12327.48 60.15 55427.40 88888.00 2007-04-17 02:30:58.000 107 12327.50 60.15 55427.38 88888.00 2007-04-17 02:30:58.125 107 12327.52 60.15 55427.38 88888.00 2007-04-17 02:30:58.250 107 12327.48 60.17 55427.40 88888.00 2007-04-17 02:30:58.375 107 12327.48 60.15 55427.43 88888.00 2007-04-17 02:30:58.500 107 12327.50 60.15 55427.43 88888.00 2007-04-17 02:30:58.625 107 12327.55 60.20 55427.40 88888.00 2007-04-17 02:30:58.750 107 12327.52 60.20 55427.40 88888.00 2007-04-17 02:30:58.875 107 12327.40 60.15 55427.35 88888.00 2007-04-17 02:30:59.000 107 12327.40 60.20 55427.35 88888.00 2007-04-17 02:30:59.125 107 12327.50 60.30 55427.40 88888.00 2007-04-17 02:30:59.250 107 12327.58 60.27 55427.40 88888.00 2007-04-17 02:30:59.375 107 12327.58 60.23 55427.38 88888.00 2007-04-17 02:30:59.500 107 12327.40 60.12 55427.38 88888.00 2007-04-17 02:30:59.625 107 12327.40 60.17 55427.40 88888.00 2007-04-17 02:30:59.750 107 12327.48 60.17 55427.40 88888.00 2007-04-17 02:30:59.875 107 12327.42 60.23 55427.40 88888.00 2007-04-17 02:31:00.000 107 12327.48 60.20 55427.43 88888.00 2007-04-17 02:31:00.125 107 12327.55 60.17 55427.43 88888.00 2007-04-17 02:31:00.250 107 12327.52 60.15 55427.40 88888.00 2007-04-17 02:31:00.375 107 12327.48 60.17 55427.40 88888.00 2007-04-17 02:31:00.500 107 12327.45 60.23 55427.43 88888.00 2007-04-17 02:31:00.625 107 12327.40 60.15 55427.38 88888.00 2007-04-17 02:31:00.750 107 12327.38 60.17 55427.38 88888.00 2007-04-17 02:31:00.875 107 12327.45 60.25 55427.40 88888.00 2007-04-17 02:31:01.000 107 12327.42 60.20 55427.38 88888.00 2007-04-17 02:31:01.125 107 12327.40 60.17 55427.38 88888.00 2007-04-17 02:31:01.250 107 12327.48 60.20 55427.43 88888.00 2007-04-17 02:31:01.375 107 12327.52 60.23 55427.43 88888.00 2007-04-17 02:31:01.500 107 12327.48 60.23 55427.38 88888.00 2007-04-17 02:31:01.625 107 12327.42 60.23 55427.40 88888.00 2007-04-17 02:31:01.750 107 12327.40 60.25 55427.43 88888.00 2007-04-17 02:31:01.875 107 12327.35 60.20 55427.43 88888.00 2007-04-17 02:31:02.000 107 12327.38 60.23 55427.40 88888.00 2007-04-17 02:31:02.125 107 12327.35 60.23 55427.38 88888.00 2007-04-17 02:31:02.250 107 12327.38 60.20 55427.45 88888.00 2007-04-17 02:31:02.375 107 12327.40 60.23 55427.43 88888.00 2007-04-17 02:31:02.500 107 12327.40 60.23 55427.45 88888.00 2007-04-17 02:31:02.625 107 12327.42 60.23 55427.40 88888.00 2007-04-17 02:31:02.750 107 12327.42 60.23 55427.40 88888.00 2007-04-17 02:31:02.875 107 12327.38 60.25 55427.40 88888.00 2007-04-17 02:31:03.000 107 12327.35 60.20 55427.35 88888.00 2007-04-17 02:31:03.125 107 12327.27 60.17 55427.32 88888.00 2007-04-17 02:31:03.250 107 12327.30 60.20 55427.35 88888.00 2007-04-17 02:31:03.375 107 12327.35 60.20 55427.35 88888.00 2007-04-17 02:31:03.500 107 12327.35 60.17 55427.40 88888.00 2007-04-17 02:31:03.625 107 12327.42 60.25 55427.40 88888.00 2007-04-17 02:31:03.750 107 12327.35 60.27 55427.40 88888.00 2007-04-17 02:31:03.875 107 12327.38 60.27 55427.40 88888.00 2007-04-17 02:31:04.000 107 12327.50 60.25 55427.38 88888.00 2007-04-17 02:31:04.125 107 12327.48 60.20 55427.38 88888.00 2007-04-17 02:31:04.250 107 12327.40 60.23 55427.38 88888.00 2007-04-17 02:31:04.375 107 12327.45 60.23 55427.40 88888.00 2007-04-17 02:31:04.500 107 12327.42 60.20 55427.43 88888.00 2007-04-17 02:31:04.625 107 12327.48 60.20 55427.43 88888.00 2007-04-17 02:31:04.750 107 12327.52 60.20 55427.43 88888.00 2007-04-17 02:31:04.875 107 12327.50 60.20 55427.40 88888.00 2007-04-17 02:31:05.000 107 12327.50 60.17 55427.38 88888.00 2007-04-17 02:31:05.125 107 12327.45 60.17 55427.35 88888.00 2007-04-17 02:31:05.250 107 12327.42 60.25 55427.40 88888.00 2007-04-17 02:31:05.375 107 12327.42 60.25 55427.45 88888.00 2007-04-17 02:31:05.500 107 12327.50 60.27 55427.50 88888.00 2007-04-17 02:31:05.625 107 12327.55 60.25 55427.43 88888.00 2007-04-17 02:31:05.750 107 12327.45 60.17 55427.38 88888.00 2007-04-17 02:31:05.875 107 12327.40 60.17 55427.38 88888.00 2007-04-17 02:31:06.000 107 12327.42 60.23 55427.40 88888.00 2007-04-17 02:31:06.125 107 12327.52 60.27 55427.43 88888.00 2007-04-17 02:31:06.250 107 12327.50 60.23 55427.38 88888.00 2007-04-17 02:31:06.375 107 12327.45 60.15 55427.38 88888.00 2007-04-17 02:31:06.500 107 12327.38 60.10 55427.40 88888.00 2007-04-17 02:31:06.625 107 12327.38 60.15 55427.40 88888.00 2007-04-17 02:31:06.750 107 12327.42 60.23 55427.43 88888.00 2007-04-17 02:31:06.875 107 12327.40 60.25 55427.43 88888.00 2007-04-17 02:31:07.000 107 12327.38 60.25 55427.40 88888.00 2007-04-17 02:31:07.125 107 12327.40 60.20 55427.45 88888.00 2007-04-17 02:31:07.250 107 12327.40 60.17 55427.45 88888.00 2007-04-17 02:31:07.375 107 12327.35 60.20 55427.43 88888.00 2007-04-17 02:31:07.500 107 12327.38 60.25 55427.43 88888.00 2007-04-17 02:31:07.625 107 12327.40 60.30 55427.50 88888.00 2007-04-17 02:31:07.750 107 12327.48 60.27 55427.47 88888.00 2007-04-17 02:31:07.875 107 12327.48 60.23 55427.43 88888.00 2007-04-17 02:31:08.000 107 12327.42 60.20 55427.38 88888.00 2007-04-17 02:31:08.125 107 12327.33 60.17 55427.40 88888.00 2007-04-17 02:31:08.250 107 12327.35 60.25 55427.47 88888.00 2007-04-17 02:31:08.375 107 12327.40 60.27 55427.45 88888.00 2007-04-17 02:31:08.500 107 12327.42 60.25 55427.40 88888.00 2007-04-17 02:31:08.625 107 12327.42 60.20 55427.40 88888.00 2007-04-17 02:31:08.750 107 12327.42 60.25 55427.43 88888.00 2007-04-17 02:31:08.875 107 12327.45 60.27 55427.45 88888.00 2007-04-17 02:31:09.000 107 12327.50 60.25 55427.43 88888.00 2007-04-17 02:31:09.125 107 12327.52 60.23 55427.43 88888.00 2007-04-17 02:31:09.250 107 12327.45 60.20 55427.43 88888.00 2007-04-17 02:31:09.375 107 12327.48 60.23 55427.43 88888.00 2007-04-17 02:31:09.500 107 12327.48 60.23 55427.45 88888.00 2007-04-17 02:31:09.625 107 12327.55 60.23 55427.43 88888.00 2007-04-17 02:31:09.750 107 12327.58 60.20 55427.40 88888.00 2007-04-17 02:31:09.875 107 12327.60 60.25 55427.40 88888.00 2007-04-17 02:31:10.000 107 12327.52 60.27 55427.43 88888.00 2007-04-17 02:31:10.125 107 12327.52 60.30 55427.45 88888.00 2007-04-17 02:31:10.250 107 12327.52 60.25 55427.45 88888.00 2007-04-17 02:31:10.375 107 12327.55 60.27 55427.45 88888.00 2007-04-17 02:31:10.500 107 12327.58 60.25 55427.38 88888.00 2007-04-17 02:31:10.625 107 12327.52 60.20 55427.38 88888.00 2007-04-17 02:31:10.750 107 12327.52 60.23 55427.40 88888.00 2007-04-17 02:31:10.875 107 12327.50 60.30 55427.43 88888.00 2007-04-17 02:31:11.000 107 12327.45 60.27 55427.43 88888.00 2007-04-17 02:31:11.125 107 12327.40 60.23 55427.43 88888.00 2007-04-17 02:31:11.250 107 12327.35 60.17 55427.47 88888.00 2007-04-17 02:31:11.375 107 12327.42 60.23 55427.45 88888.00 2007-04-17 02:31:11.500 107 12327.45 60.23 55427.45 88888.00 2007-04-17 02:31:11.625 107 12327.40 60.20 55427.43 88888.00 2007-04-17 02:31:11.750 107 12327.48 60.17 55427.40 88888.00 2007-04-17 02:31:11.875 107 12327.40 60.12 55427.35 88888.00 2007-04-17 02:31:12.000 107 12327.45 60.15 55427.35 88888.00 2007-04-17 02:31:12.125 107 12327.42 60.20 55427.38 88888.00 2007-04-17 02:31:12.250 107 12327.48 60.27 55427.40 88888.00 2007-04-17 02:31:12.375 107 12327.50 60.25 55427.45 88888.00 2007-04-17 02:31:12.500 107 12327.50 60.25 55427.43 88888.00 2007-04-17 02:31:12.625 107 12327.52 60.20 55427.35 88888.00 2007-04-17 02:31:12.750 107 12327.55 60.30 55427.38 88888.00 2007-04-17 02:31:12.875 107 12327.55 60.30 55427.43 88888.00 2007-04-17 02:31:13.000 107 12327.50 60.23 55427.40 88888.00 2007-04-17 02:31:13.125 107 12327.45 60.17 55427.43 88888.00 2007-04-17 02:31:13.250 107 12327.35 60.20 55427.43 88888.00 2007-04-17 02:31:13.375 107 12327.40 60.20 55427.40 88888.00 2007-04-17 02:31:13.500 107 12327.45 60.25 55427.40 88888.00 2007-04-17 02:31:13.625 107 12327.50 60.23 55427.40 88888.00 2007-04-17 02:31:13.750 107 12327.48 60.20 55427.38 88888.00 2007-04-17 02:31:13.875 107 12327.50 60.20 55427.40 88888.00 2007-04-17 02:31:14.000 107 12327.60 60.25 55427.43 88888.00 2007-04-17 02:31:14.125 107 12327.58 60.20 55427.45 88888.00 2007-04-17 02:31:14.250 107 12327.40 60.23 55427.43 88888.00 2007-04-17 02:31:14.375 107 12327.42 60.27 55427.43 88888.00 2007-04-17 02:31:14.500 107 12327.50 60.27 55427.45 88888.00 2007-04-17 02:31:14.625 107 12327.50 60.27 55427.45 88888.00 2007-04-17 02:31:14.750 107 12327.48 60.27 55427.45 88888.00 2007-04-17 02:31:14.875 107 12327.55 60.27 55427.45 88888.00 2007-04-17 02:31:15.000 107 12327.58 60.30 55427.40 88888.00 2007-04-17 02:31:15.125 107 12327.48 60.27 55427.38 88888.00 2007-04-17 02:31:15.250 107 12327.38 60.25 55427.43 88888.00 2007-04-17 02:31:15.375 107 12327.40 60.23 55427.43 88888.00 2007-04-17 02:31:15.500 107 12327.45 60.23 55427.40 88888.00 2007-04-17 02:31:15.625 107 12327.42 60.23 55427.40 88888.00 2007-04-17 02:31:15.750 107 12327.40 60.27 55427.43 88888.00 2007-04-17 02:31:15.875 107 12327.45 60.25 55427.43 88888.00 2007-04-17 02:31:16.000 107 12327.45 60.25 55427.43 88888.00 2007-04-17 02:31:16.125 107 12327.38 60.25 55427.43 88888.00 2007-04-17 02:31:16.250 107 12327.35 60.25 55427.43 88888.00 2007-04-17 02:31:16.375 107 12327.45 60.30 55427.40 88888.00 2007-04-17 02:31:16.500 107 12327.50 60.27 55427.45 88888.00 2007-04-17 02:31:16.625 107 12327.48 60.30 55427.45 88888.00 2007-04-17 02:31:16.750 107 12327.48 60.25 55427.45 88888.00 2007-04-17 02:31:16.875 107 12327.48 60.23 55427.43 88888.00 2007-04-17 02:31:17.000 107 12327.40 60.23 55427.38 88888.00 2007-04-17 02:31:17.125 107 12327.35 60.20 55427.43 88888.00 2007-04-17 02:31:17.250 107 12327.30 60.23 55427.43 88888.00 2007-04-17 02:31:17.375 107 12327.40 60.25 55427.43 88888.00 2007-04-17 02:31:17.500 107 12327.45 60.27 55427.40 88888.00 2007-04-17 02:31:17.625 107 12327.45 60.25 55427.43 88888.00 2007-04-17 02:31:17.750 107 12327.48 60.33 55427.43 88888.00 2007-04-17 02:31:17.875 107 12327.45 60.25 55427.38 88888.00 2007-04-17 02:31:18.000 107 12327.45 60.20 55427.38 88888.00 2007-04-17 02:31:18.125 107 12327.42 60.20 55427.40 88888.00 2007-04-17 02:31:18.250 107 12327.42 60.25 55427.43 88888.00 2007-04-17 02:31:18.375 107 12327.45 60.27 55427.45 88888.00 2007-04-17 02:31:18.500 107 12327.42 60.27 55427.40 88888.00 2007-04-17 02:31:18.625 107 12327.48 60.25 55427.40 88888.00 2007-04-17 02:31:18.750 107 12327.50 60.25 55427.40 88888.00 2007-04-17 02:31:18.875 107 12327.48 60.23 55427.40 88888.00 2007-04-17 02:31:19.000 107 12327.45 60.27 55427.40 88888.00 2007-04-17 02:31:19.125 107 12327.48 60.30 55427.40 88888.00 2007-04-17 02:31:19.250 107 12327.45 60.27 55427.45 88888.00 2007-04-17 02:31:19.375 107 12327.50 60.30 55427.45 88888.00 2007-04-17 02:31:19.500 107 12327.48 60.33 55427.43 88888.00 2007-04-17 02:31:19.625 107 12327.42 60.25 55427.45 88888.00 2007-04-17 02:31:19.750 107 12327.38 60.25 55427.43 88888.00 2007-04-17 02:31:19.875 107 12327.35 60.25 55427.45 88888.00 2007-04-17 02:31:20.000 107 12327.35 60.25 55427.43 88888.00 2007-04-17 02:31:20.125 107 12327.45 60.30 55427.45 88888.00 2007-04-17 02:31:20.250 107 12327.50 60.30 55427.45 88888.00 2007-04-17 02:31:20.375 107 12327.52 60.30 55427.45 88888.00 2007-04-17 02:31:20.500 107 12327.52 60.30 55427.45 88888.00 2007-04-17 02:31:20.625 107 12327.40 60.20 55427.43 88888.00 2007-04-17 02:31:20.750 107 12327.42 60.23 55427.43 88888.00 2007-04-17 02:31:20.875 107 12327.48 60.25 55427.43 88888.00 2007-04-17 02:31:21.000 107 12327.45 60.23 55427.40 88888.00 2007-04-17 02:31:21.125 107 12327.42 60.27 55427.43 88888.00 2007-04-17 02:31:21.250 107 12327.42 60.30 55427.45 88888.00 2007-04-17 02:31:21.375 107 12327.45 60.35 55427.45 88888.00 2007-04-17 02:31:21.500 107 12327.40 60.30 55427.43 88888.00 2007-04-17 02:31:21.625 107 12327.35 60.25 55427.43 88888.00 2007-04-17 02:31:21.750 107 12327.35 60.23 55427.40 88888.00 2007-04-17 02:31:21.875 107 12327.38 60.25 55427.40 88888.00 2007-04-17 02:31:22.000 107 12327.33 60.25 55427.40 88888.00 2007-04-17 02:31:22.125 107 12327.45 60.20 55427.43 88888.00 2007-04-17 02:31:22.250 107 12327.48 60.23 55427.47 88888.00 2007-04-17 02:31:22.375 107 12327.45 60.30 55427.47 88888.00 2007-04-17 02:31:22.500 107 12327.40 60.25 55427.40 88888.00 2007-04-17 02:31:22.625 107 12327.35 60.23 55427.43 88888.00 2007-04-17 02:31:22.750 107 12327.38 60.20 55427.43 88888.00 2007-04-17 02:31:22.875 107 12327.38 60.23 55427.43 88888.00 2007-04-17 02:31:23.000 107 12327.45 60.25 55427.43 88888.00 2007-04-17 02:31:23.125 107 12327.48 60.27 55427.43 88888.00 2007-04-17 02:31:23.250 107 12327.48 60.27 55427.50 88888.00 2007-04-17 02:31:23.375 107 12327.50 60.30 55427.45 88888.00 2007-04-17 02:31:23.500 107 12327.48 60.30 55427.45 88888.00 2007-04-17 02:31:23.625 107 12327.45 60.30 55427.45 88888.00 2007-04-17 02:31:23.750 107 12327.42 60.27 55427.40 88888.00 2007-04-17 02:31:23.875 107 12327.42 60.30 55427.40 88888.00 2007-04-17 02:31:24.000 107 12327.50 60.33 55427.45 88888.00 2007-04-17 02:31:24.125 107 12327.42 60.27 55427.45 88888.00 2007-04-17 02:31:24.250 107 12327.42 60.27 55427.43 88888.00 2007-04-17 02:31:24.375 107 12327.48 60.27 55427.40 88888.00 2007-04-17 02:31:24.500 107 12327.45 60.25 55427.40 88888.00 2007-04-17 02:31:24.625 107 12327.42 60.25 55427.43 88888.00 2007-04-17 02:31:24.750 107 12327.35 60.23 55427.40 88888.00 2007-04-17 02:31:24.875 107 12327.27 60.23 55427.43 88888.00 2007-04-17 02:31:25.000 107 12327.30 60.27 55427.43 88888.00 2007-04-17 02:31:25.125 107 12327.42 60.30 55427.47 88888.00 2007-04-17 02:31:25.250 107 12327.45 60.23 55427.47 88888.00 2007-04-17 02:31:25.375 107 12327.42 60.23 55427.47 88888.00 2007-04-17 02:31:25.500 107 12327.38 60.25 55427.45 88888.00 2007-04-17 02:31:25.625 107 12327.35 60.27 55427.45 88888.00 2007-04-17 02:31:25.750 107 12327.38 60.27 55427.43 88888.00 2007-04-17 02:31:25.875 107 12327.40 60.25 55427.43 88888.00 2007-04-17 02:31:26.000 107 12327.40 60.23 55427.45 88888.00 2007-04-17 02:31:26.125 107 12327.40 60.23 55427.47 88888.00 2007-04-17 02:31:26.250 107 12327.40 60.23 55427.45 88888.00 2007-04-17 02:31:26.375 107 12327.42 60.25 55427.47 88888.00 2007-04-17 02:31:26.500 107 12327.48 60.27 55427.47 88888.00 2007-04-17 02:31:26.625 107 12327.40 60.30 55427.43 88888.00 2007-04-17 02:31:26.750 107 12327.30 60.30 55427.45 88888.00 2007-04-17 02:31:26.875 107 12327.30 60.33 55427.45 88888.00 2007-04-17 02:31:27.000 107 12327.35 60.27 55427.47 88888.00 2007-04-17 02:31:27.125 107 12327.35 60.25 55427.45 88888.00 2007-04-17 02:31:27.250 107 12327.30 60.23 55427.47 88888.00 2007-04-17 02:31:27.375 107 12327.30 60.25 55427.45 88888.00 2007-04-17 02:31:27.500 107 12327.33 60.20 55427.45 88888.00 2007-04-17 02:31:27.625 107 12327.35 60.25 55427.45 88888.00 2007-04-17 02:31:27.750 107 12327.35 60.30 55427.45 88888.00 2007-04-17 02:31:27.875 107 12327.38 60.30 55427.45 88888.00 2007-04-17 02:31:28.000 107 12327.38 60.30 55427.43 88888.00 2007-04-17 02:31:28.125 107 12327.40 60.30 55427.47 88888.00 2007-04-17 02:31:28.250 107 12327.45 60.30 55427.50 88888.00 2007-04-17 02:31:28.375 107 12327.50 60.33 55427.53 88888.00 2007-04-17 02:31:28.500 107 12327.50 60.27 55427.47 88888.00 2007-04-17 02:31:28.625 107 12327.45 60.33 55427.47 88888.00 2007-04-17 02:31:28.750 107 12327.52 60.27 55427.47 88888.00 2007-04-17 02:31:28.875 107 12327.55 60.30 55427.47 88888.00 2007-04-17 02:31:29.000 107 12327.48 60.30 55427.45 88888.00 2007-04-17 02:31:29.125 107 12327.42 60.30 55427.45 88888.00 2007-04-17 02:31:29.250 107 12327.38 60.25 55427.45 88888.00 2007-04-17 02:31:29.375 107 12327.42 60.25 55427.43 88888.00 2007-04-17 02:31:29.500 107 12327.50 60.30 55427.45 88888.00 2007-04-17 02:31:29.625 107 12327.48 60.30 55427.45 88888.00 2007-04-17 02:31:29.750 107 12327.48 60.27 55427.45 88888.00 2007-04-17 02:31:29.875 107 12327.38 60.30 55427.45 88888.00 2007-04-17 02:31:30.000 107 12327.38 60.30 55427.43 88888.00 2007-04-17 02:31:30.125 107 12327.38 60.30 55427.43 88888.00 2007-04-17 02:31:30.250 107 12327.38 60.25 55427.45 88888.00 2007-04-17 02:31:30.375 107 12327.45 60.27 55427.47 88888.00 2007-04-17 02:31:30.500 107 12327.40 60.23 55427.40 88888.00 2007-04-17 02:31:30.625 107 12327.42 60.23 55427.43 88888.00 2007-04-17 02:31:30.750 107 12327.50 60.33 55427.47 88888.00 2007-04-17 02:31:30.875 107 12327.48 60.35 55427.47 88888.00 2007-04-17 02:31:31.000 107 12327.42 60.35 55427.47 88888.00 2007-04-17 02:31:31.125 107 12327.42 60.25 55427.45 88888.00 2007-04-17 02:31:31.250 107 12327.40 60.23 55427.43 88888.00 2007-04-17 02:31:31.375 107 12327.48 60.23 55427.45 88888.00 2007-04-17 02:31:31.500 107 12327.40 60.23 55427.45 88888.00 2007-04-17 02:31:31.625 107 12327.35 60.23 55427.45 88888.00 2007-04-17 02:31:31.750 107 12327.42 60.30 55427.47 88888.00 2007-04-17 02:31:31.875 107 12327.55 60.33 55427.50 88888.00 2007-04-17 02:31:32.000 107 12327.52 60.30 55427.47 88888.00 2007-04-17 02:31:32.125 107 12327.42 60.33 55427.47 88888.00 2007-04-17 02:31:32.250 107 12327.38 60.30 55427.47 88888.00 2007-04-17 02:31:32.375 107 12327.38 60.33 55427.45 88888.00 2007-04-17 02:31:32.500 107 12327.35 60.30 55427.45 88888.00 2007-04-17 02:31:32.625 107 12327.42 60.27 55427.47 88888.00 2007-04-17 02:31:32.750 107 12327.40 60.23 55427.45 88888.00 2007-04-17 02:31:32.875 107 12327.35 60.20 55427.45 88888.00 2007-04-17 02:31:33.000 107 12327.42 60.33 55427.47 88888.00 2007-04-17 02:31:33.125 107 12327.40 60.33 55427.50 88888.00 2007-04-17 02:31:33.250 107 12327.38 60.30 55427.47 88888.00 2007-04-17 02:31:33.375 107 12327.33 60.25 55427.47 88888.00 2007-04-17 02:31:33.500 107 12327.33 60.33 55427.50 88888.00 2007-04-17 02:31:33.625 107 12327.38 60.35 55427.53 88888.00 2007-04-17 02:31:33.750 107 12327.38 60.27 55427.47 88888.00 2007-04-17 02:31:33.875 107 12327.45 60.30 55427.50 88888.00 2007-04-17 02:31:34.000 107 12327.42 60.27 55427.50 88888.00 2007-04-17 02:31:34.125 107 12327.40 60.27 55427.50 88888.00 2007-04-17 02:31:34.250 107 12327.50 60.33 55427.47 88888.00 2007-04-17 02:31:34.375 107 12327.45 60.35 55427.47 88888.00 2007-04-17 02:31:34.500 107 12327.40 60.35 55427.47 88888.00 2007-04-17 02:31:34.625 107 12327.40 60.33 55427.47 88888.00 2007-04-17 02:31:34.750 107 12327.42 60.25 55427.47 88888.00 2007-04-17 02:31:34.875 107 12327.42 60.25 55427.47 88888.00 2007-04-17 02:31:35.000 107 12327.50 60.27 55427.53 88888.00 2007-04-17 02:31:35.125 107 12327.50 60.33 55427.53 88888.00 2007-04-17 02:31:35.250 107 12327.35 60.33 55427.50 88888.00 2007-04-17 02:31:35.375 107 12327.35 60.33 55427.45 88888.00 2007-04-17 02:31:35.500 107 12327.40 60.38 55427.47 88888.00 2007-04-17 02:31:35.625 107 12327.48 60.40 55427.50 88888.00 2007-04-17 02:31:35.750 107 12327.50 60.35 55427.50 88888.00 2007-04-17 02:31:35.875 107 12327.48 60.30 55427.47 88888.00 2007-04-17 02:31:36.000 107 12327.50 60.35 55427.45 88888.00 2007-04-17 02:31:36.125 107 12327.48 60.33 55427.45 88888.00 2007-04-17 02:31:36.250 107 12327.40 60.27 55427.45 88888.00 2007-04-17 02:31:36.375 107 12327.33 60.25 55427.45 88888.00 2007-04-17 02:31:36.500 107 12327.33 60.27 55427.45 88888.00 2007-04-17 02:31:36.625 107 12327.35 60.35 55427.43 88888.00 2007-04-17 02:31:36.750 107 12327.40 60.35 55427.45 88888.00 2007-04-17 02:31:36.875 107 12327.35 60.30 55427.45 88888.00 2007-04-17 02:31:37.000 107 12327.40 60.23 55427.43 88888.00 2007-04-17 02:31:37.125 107 12327.42 60.27 55427.45 88888.00 2007-04-17 02:31:37.250 107 12327.42 60.27 55427.43 88888.00 2007-04-17 02:31:37.375 107 12327.42 60.30 55427.43 88888.00 2007-04-17 02:31:37.500 107 12327.38 60.23 55427.40 88888.00 2007-04-17 02:31:37.625 107 12327.35 60.25 55427.40 88888.00 2007-04-17 02:31:37.750 107 12327.38 60.27 55427.43 88888.00 2007-04-17 02:31:37.875 107 12327.45 60.30 55427.43 88888.00 2007-04-17 02:31:38.000 107 12327.52 60.33 55427.45 88888.00 2007-04-17 02:31:38.125 107 12327.52 60.30 55427.40 88888.00 2007-04-17 02:31:38.250 107 12327.48 60.25 55427.38 88888.00 2007-04-17 02:31:38.375 107 12327.45 60.27 55427.35 88888.00 2007-04-17 02:31:38.500 107 12327.40 60.33 55427.40 88888.00 2007-04-17 02:31:38.625 107 12327.40 60.25 55427.40 88888.00 2007-04-17 02:31:38.750 107 12327.35 60.20 55427.38 88888.00 2007-04-17 02:31:38.875 107 12327.33 60.27 55427.40 88888.00 2007-04-17 02:31:39.000 107 12327.33 60.25 55427.38 88888.00 2007-04-17 02:31:39.125 107 12327.30 60.23 55427.43 88888.00 2007-04-17 02:31:39.250 107 12327.35 60.27 55427.45 88888.00 2007-04-17 02:31:39.375 107 12327.33 60.30 55427.43 88888.00 2007-04-17 02:31:39.500 107 12327.27 60.23 55427.40 88888.00 2007-04-17 02:31:39.625 107 12327.30 60.20 55427.38 88888.00 2007-04-17 02:31:39.750 107 12327.30 60.23 55427.40 88888.00 2007-04-17 02:31:39.875 107 12327.38 60.33 55427.43 88888.00 2007-04-17 02:31:40.000 107 12327.48 60.30 55427.38 88888.00 2007-04-17 02:31:40.125 107 12327.42 60.20 55427.40 88888.00 2007-04-17 02:31:40.250 107 12327.40 60.27 55427.43 88888.00 2007-04-17 02:31:40.375 107 12327.38 60.30 55427.40 88888.00 2007-04-17 02:31:40.500 107 12327.35 60.33 55427.40 88888.00 2007-04-17 02:31:40.625 107 12327.38 60.30 55427.40 88888.00 2007-04-17 02:31:40.750 107 12327.40 60.27 55427.40 88888.00 2007-04-17 02:31:40.875 107 12327.42 60.27 55427.40 88888.00 2007-04-17 02:31:41.000 107 12327.45 60.30 55427.40 88888.00 2007-04-17 02:31:41.125 107 12327.45 60.33 55427.43 88888.00 2007-04-17 02:31:41.250 107 12327.42 60.30 55427.45 88888.00 2007-04-17 02:31:41.375 107 12327.42 60.27 55427.45 88888.00 2007-04-17 02:31:41.500 107 12327.38 60.27 55427.45 88888.00 2007-04-17 02:31:41.625 107 12327.35 60.30 55427.43 88888.00 2007-04-17 02:31:41.750 107 12327.40 60.33 55427.43 88888.00 2007-04-17 02:31:41.875 107 12327.45 60.27 55427.40 88888.00 2007-04-17 02:31:42.000 107 12327.45 60.25 55427.45 88888.00 2007-04-17 02:31:42.125 107 12327.42 60.30 55427.47 88888.00 2007-04-17 02:31:42.250 107 12327.48 60.33 55427.47 88888.00 2007-04-17 02:31:42.375 107 12327.52 60.35 55427.50 88888.00 2007-04-17 02:31:42.500 107 12327.48 60.30 55427.47 88888.00 2007-04-17 02:31:42.625 107 12327.42 60.25 55427.47 88888.00 2007-04-17 02:31:42.750 107 12327.38 60.23 55427.47 88888.00 2007-04-17 02:31:42.875 107 12327.38 60.20 55427.45 88888.00 2007-04-17 02:31:43.000 107 12327.35 60.20 55427.43 88888.00 2007-04-17 02:31:43.125 107 12327.40 60.33 55427.47 88888.00 2007-04-17 02:31:43.250 107 12327.40 60.33 55427.47 88888.00 2007-04-17 02:31:43.375 107 12327.42 60.27 55427.45 88888.00 2007-04-17 02:31:43.500 107 12327.40 60.27 55427.45 88888.00 2007-04-17 02:31:43.625 107 12327.45 60.27 55427.45 88888.00 2007-04-17 02:31:43.750 107 12327.40 60.27 55427.45 88888.00 2007-04-17 02:31:43.875 107 12327.30 60.25 55427.45 88888.00 2007-04-17 02:31:44.000 107 12327.27 60.25 55427.45 88888.00 2007-04-17 02:31:44.125 107 12327.23 60.27 55427.47 88888.00 2007-04-17 02:31:44.250 107 12327.33 60.30 55427.47 88888.00 2007-04-17 02:31:44.375 107 12327.40 60.27 55427.43 88888.00 2007-04-17 02:31:44.500 107 12327.40 60.23 55427.43 88888.00 2007-04-17 02:31:44.625 107 12327.35 60.20 55427.45 88888.00 2007-04-17 02:31:44.750 107 12327.35 60.27 55427.47 88888.00 2007-04-17 02:31:44.875 107 12327.33 60.25 55427.43 88888.00 2007-04-17 02:31:45.000 107 12327.25 60.25 55427.40 88888.00 2007-04-17 02:31:45.125 107 12327.25 60.23 55427.40 88888.00 2007-04-17 02:31:45.250 107 12327.33 60.25 55427.45 88888.00 2007-04-17 02:31:45.375 107 12327.27 60.23 55427.45 88888.00 2007-04-17 02:31:45.500 107 12327.25 60.23 55427.45 88888.00 2007-04-17 02:31:45.625 107 12327.25 60.25 55427.45 88888.00 2007-04-17 02:31:45.750 107 12327.30 60.25 55427.47 88888.00 2007-04-17 02:31:45.875 107 12327.25 60.23 55427.43 88888.00 2007-04-17 02:31:46.000 107 12327.27 60.25 55427.43 88888.00 2007-04-17 02:31:46.125 107 12327.35 60.30 55427.45 88888.00 2007-04-17 02:31:46.250 107 12327.30 60.33 55427.47 88888.00 2007-04-17 02:31:46.375 107 12327.30 60.35 55427.47 88888.00 2007-04-17 02:31:46.500 107 12327.30 60.30 55427.45 88888.00 2007-04-17 02:31:46.625 107 12327.30 60.30 55427.47 88888.00 2007-04-17 02:31:46.750 107 12327.30 60.23 55427.47 88888.00 2007-04-17 02:31:46.875 107 12327.25 60.23 55427.47 88888.00 2007-04-17 02:31:47.000 107 12327.30 60.27 55427.45 88888.00 2007-04-17 02:31:47.125 107 12327.35 60.30 55427.47 88888.00 2007-04-17 02:31:47.250 107 12327.40 60.30 55427.47 88888.00 2007-04-17 02:31:47.375 107 12327.42 60.33 55427.47 88888.00 2007-04-17 02:31:47.500 107 12327.38 60.33 55427.47 88888.00 2007-04-17 02:31:47.625 107 12327.27 60.25 55427.45 88888.00 2007-04-17 02:31:47.750 107 12327.27 60.25 55427.45 88888.00 2007-04-17 02:31:47.875 107 12327.30 60.25 55427.47 88888.00 2007-04-17 02:31:48.000 107 12327.27 60.30 55427.45 88888.00 2007-04-17 02:31:48.125 107 12327.30 60.23 55427.45 88888.00 2007-04-17 02:31:48.250 107 12327.25 60.15 55427.45 88888.00 2007-04-17 02:31:48.375 107 12327.25 60.23 55427.43 88888.00 2007-04-17 02:31:48.500 107 12327.25 60.27 55427.47 88888.00 2007-04-17 02:31:48.625 107 12327.27 60.27 55427.45 88888.00 2007-04-17 02:31:48.750 107 12327.27 60.33 55427.47 88888.00 2007-04-17 02:31:48.875 107 12327.35 60.33 55427.47 88888.00 2007-04-17 02:31:49.000 107 12327.38 60.27 55427.47 88888.00 2007-04-17 02:31:49.125 107 12327.27 60.25 55427.43 88888.00 2007-04-17 02:31:49.250 107 12327.20 60.17 55427.40 88888.00 2007-04-17 02:31:49.375 107 12327.20 60.20 55427.43 88888.00 2007-04-17 02:31:49.500 107 12327.23 60.25 55427.45 88888.00 2007-04-17 02:31:49.625 107 12327.25 60.27 55427.45 88888.00 2007-04-17 02:31:49.750 107 12327.25 60.27 55427.43 88888.00 2007-04-17 02:31:49.875 107 12327.25 60.27 55427.43 88888.00 2007-04-17 02:31:50.000 107 12327.33 60.25 55427.45 88888.00 2007-04-17 02:31:50.125 107 12327.33 60.25 55427.47 88888.00 2007-04-17 02:31:50.250 107 12327.30 60.25 55427.45 88888.00 2007-04-17 02:31:50.375 107 12327.20 60.25 55427.40 88888.00 2007-04-17 02:31:50.500 107 12327.15 60.20 55427.40 88888.00 2007-04-17 02:31:50.625 107 12327.23 60.23 55427.43 88888.00 2007-04-17 02:31:50.750 107 12327.25 60.25 55427.43 88888.00 2007-04-17 02:31:50.875 107 12327.27 60.27 55427.45 88888.00 2007-04-17 02:31:51.000 107 12327.30 60.30 55427.47 88888.00 2007-04-17 02:31:51.125 107 12327.30 60.27 55427.47 88888.00 2007-04-17 02:31:51.250 107 12327.27 60.23 55427.45 88888.00 2007-04-17 02:31:51.375 107 12327.25 60.23 55427.45 88888.00 2007-04-17 02:31:51.500 107 12327.23 60.20 55427.43 88888.00 2007-04-17 02:31:51.625 107 12327.25 60.27 55427.47 88888.00 2007-04-17 02:31:51.750 107 12327.27 60.30 55427.50 88888.00 2007-04-17 02:31:51.875 107 12327.33 60.30 55427.50 88888.00 2007-04-17 02:31:52.000 107 12327.33 60.35 55427.45 88888.00 2007-04-17 02:31:52.125 107 12327.33 60.25 55427.47 88888.00 2007-04-17 02:31:52.250 107 12327.33 60.17 55427.47 88888.00 2007-04-17 02:31:52.375 107 12327.33 60.20 55427.45 88888.00 2007-04-17 02:31:52.500 107 12327.30 60.25 55427.47 88888.00 2007-04-17 02:31:52.625 107 12327.27 60.25 55427.47 88888.00 2007-04-17 02:31:52.750 107 12327.35 60.35 55427.50 88888.00 2007-04-17 02:31:52.875 107 12327.42 60.35 55427.53 88888.00 2007-04-17 02:31:53.000 107 12327.42 60.30 55427.47 88888.00 2007-04-17 02:31:53.125 107 12327.40 60.25 55427.47 88888.00 2007-04-17 02:31:53.250 107 12327.35 60.25 55427.50 88888.00 2007-04-17 02:31:53.375 107 12327.33 60.25 55427.50 88888.00 2007-04-17 02:31:53.500 107 12327.33 60.23 55427.47 88888.00 2007-04-17 02:31:53.625 107 12327.30 60.25 55427.45 88888.00 2007-04-17 02:31:53.750 107 12327.30 60.23 55427.43 88888.00 2007-04-17 02:31:53.875 107 12327.35 60.23 55427.45 88888.00 2007-04-17 02:31:54.000 107 12327.40 60.25 55427.43 88888.00 2007-04-17 02:31:54.125 107 12327.33 60.25 55427.43 88888.00 2007-04-17 02:31:54.250 107 12327.33 60.20 55427.43 88888.00 2007-04-17 02:31:54.375 107 12327.45 60.27 55427.43 88888.00 2007-04-17 02:31:54.500 107 12327.40 60.30 55427.43 88888.00 2007-04-17 02:31:54.625 107 12327.38 60.27 55427.47 88888.00 2007-04-17 02:31:54.750 107 12327.35 60.30 55427.45 88888.00 2007-04-17 02:31:54.875 107 12327.35 60.25 55427.45 88888.00 2007-04-17 02:31:55.000 107 12327.35 60.25 55427.45 88888.00 2007-04-17 02:31:55.125 107 12327.35 60.27 55427.47 88888.00 2007-04-17 02:31:55.250 107 12327.33 60.20 55427.45 88888.00 2007-04-17 02:31:55.375 107 12327.35 60.25 55427.45 88888.00 2007-04-17 02:31:55.500 107 12327.33 60.27 55427.45 88888.00 2007-04-17 02:31:55.625 107 12327.33 60.25 55427.47 88888.00 2007-04-17 02:31:55.750 107 12327.30 60.30 55427.47 88888.00 2007-04-17 02:31:55.875 107 12327.25 60.27 55427.45 88888.00 2007-04-17 02:31:56.000 107 12327.30 60.30 55427.45 88888.00 2007-04-17 02:31:56.125 107 12327.27 60.23 55427.47 88888.00 2007-04-17 02:31:56.250 107 12327.27 60.23 55427.47 88888.00 2007-04-17 02:31:56.375 107 12327.27 60.20 55427.47 88888.00 2007-04-17 02:31:56.500 107 12327.30 60.20 55427.50 88888.00 2007-04-17 02:31:56.625 107 12327.30 60.17 55427.47 88888.00 2007-04-17 02:31:56.750 107 12327.30 60.25 55427.47 88888.00 2007-04-17 02:31:56.875 107 12327.30 60.27 55427.47 88888.00 2007-04-17 02:31:57.000 107 12327.27 60.27 55427.47 88888.00 2007-04-17 02:31:57.125 107 12327.25 60.23 55427.45 88888.00 2007-04-17 02:31:57.250 107 12327.23 60.20 55427.45 88888.00 2007-04-17 02:31:57.375 107 12327.27 60.25 55427.47 88888.00 2007-04-17 02:31:57.500 107 12327.30 60.30 55427.47 88888.00 2007-04-17 02:31:57.625 107 12327.27 60.23 55427.47 88888.00 2007-04-17 02:31:57.750 107 12327.25 60.25 55427.43 88888.00 2007-04-17 02:31:57.875 107 12327.27 60.25 55427.43 88888.00 2007-04-17 02:31:58.000 107 12327.35 60.25 55427.45 88888.00 2007-04-17 02:31:58.125 107 12327.40 60.30 55427.47 88888.00 2007-04-17 02:31:58.250 107 12327.35 60.27 55427.47 88888.00 2007-04-17 02:31:58.375 107 12327.35 60.20 55427.40 88888.00 2007-04-17 02:31:58.500 107 12327.27 60.17 55427.40 88888.00 2007-04-17 02:31:58.625 107 12327.25 60.20 55427.45 88888.00 2007-04-17 02:31:58.750 107 12327.25 60.23 55427.43 88888.00 2007-04-17 02:31:58.875 107 12327.33 60.25 55427.45 88888.00 2007-04-17 02:31:59.000 107 12327.42 60.23 55427.45 88888.00 2007-04-17 02:31:59.125 107 12327.40 60.25 55427.45 88888.00 2007-04-17 02:31:59.250 107 12327.35 60.33 55427.50 88888.00 2007-04-17 02:31:59.375 107 12327.33 60.35 55427.47 88888.00 2007-04-17 02:31:59.500 107 12327.25 60.27 55427.50 88888.00 2007-04-17 02:31:59.625 107 12327.33 60.25 55427.50 88888.00 2007-04-17 02:31:59.750 107 12327.38 60.27 55427.53 88888.00 2007-04-17 02:31:59.875 107 12327.35 60.30 55427.47 88888.00 2007-04-17 02:32:00.000 107 12327.35 60.30 55427.47 88888.00 2007-04-17 02:32:00.125 107 12327.33 60.25 55427.45 88888.00 2007-04-17 02:32:00.250 107 12327.35 60.25 55427.45 88888.00 2007-04-17 02:32:00.375 107 12327.38 60.27 55427.45 88888.00 2007-04-17 02:32:00.500 107 12327.33 60.27 55427.45 88888.00 2007-04-17 02:32:00.625 107 12327.30 60.27 55427.45 88888.00 2007-04-17 02:32:00.750 107 12327.35 60.27 55427.45 88888.00 2007-04-17 02:32:00.875 107 12327.35 60.25 55427.45 88888.00 2007-04-17 02:32:01.000 107 12327.33 60.25 55427.45 88888.00 2007-04-17 02:32:01.125 107 12327.25 60.25 55427.43 88888.00 2007-04-17 02:32:01.250 107 12327.25 60.25 55427.45 88888.00 2007-04-17 02:32:01.375 107 12327.30 60.35 55427.45 88888.00 2007-04-17 02:32:01.500 107 12327.30 60.33 55427.43 88888.00 2007-04-17 02:32:01.625 107 12327.27 60.25 55427.43 88888.00 2007-04-17 02:32:01.750 107 12327.25 60.23 55427.43 88888.00 2007-04-17 02:32:01.875 107 12327.23 60.20 55427.43 88888.00 2007-04-17 02:32:02.000 107 12327.20 60.17 55427.43 88888.00 2007-04-17 02:32:02.125 107 12327.23 60.23 55427.43 88888.00 2007-04-17 02:32:02.250 107 12327.25 60.20 55427.43 88888.00 2007-04-17 02:32:02.375 107 12327.30 60.23 55427.45 88888.00 2007-04-17 02:32:02.500 107 12327.33 60.25 55427.45 88888.00 2007-04-17 02:32:02.625 107 12327.35 60.23 55427.45 88888.00 2007-04-17 02:32:02.750 107 12327.35 60.23 55427.45 88888.00 2007-04-17 02:32:02.875 107 12327.38 60.20 55427.43 88888.00 2007-04-17 02:32:03.000 107 12327.35 60.25 55427.43 88888.00 2007-04-17 02:32:03.125 107 12327.35 60.30 55427.43 88888.00 2007-04-17 02:32:03.250 107 12327.30 60.25 55427.47 88888.00 2007-04-17 02:32:03.375 107 12327.27 60.23 55427.45 88888.00 2007-04-17 02:32:03.500 107 12327.35 60.27 55427.47 88888.00 2007-04-17 02:32:03.625 107 12327.30 60.27 55427.45 88888.00 2007-04-17 02:32:03.750 107 12327.20 60.23 55427.43 88888.00 2007-04-17 02:32:03.875 107 12327.23 60.25 55427.43 88888.00 2007-04-17 02:32:04.000 107 12327.25 60.25 55427.43 88888.00 2007-04-17 02:32:04.125 107 12327.23 60.23 55427.38 88888.00 2007-04-17 02:32:04.250 107 12327.23 60.20 55427.40 88888.00 2007-04-17 02:32:04.375 107 12327.30 60.25 55427.43 88888.00 2007-04-17 02:32:04.500 107 12327.30 60.25 55427.40 88888.00 2007-04-17 02:32:04.625 107 12327.33 60.23 55427.40 88888.00 2007-04-17 02:32:04.750 107 12327.40 60.27 55427.40 88888.00 2007-04-17 02:32:04.875 107 12327.40 60.30 55427.45 88888.00 2007-04-17 02:32:05.000 107 12327.33 60.23 55427.40 88888.00 2007-04-17 02:32:05.125 107 12327.35 60.25 55427.43 88888.00 2007-04-17 02:32:05.250 107 12327.38 60.30 55427.45 88888.00 2007-04-17 02:32:05.375 107 12327.40 60.25 55427.47 88888.00 2007-04-17 02:32:05.500 107 12327.38 60.25 55427.45 88888.00 2007-04-17 02:32:05.625 107 12327.33 60.23 55427.43 88888.00 2007-04-17 02:32:05.750 107 12327.33 60.20 55427.43 88888.00 2007-04-17 02:32:05.875 107 12327.35 60.23 55427.40 88888.00 2007-04-17 02:32:06.000 107 12327.40 60.25 55427.43 88888.00 2007-04-17 02:32:06.125 107 12327.42 60.27 55427.45 88888.00 2007-04-17 02:32:06.250 107 12327.40 60.25 55427.47 88888.00 2007-04-17 02:32:06.375 107 12327.38 60.27 55427.50 88888.00 2007-04-17 02:32:06.500 107 12327.30 60.25 55427.43 88888.00 2007-04-17 02:32:06.625 107 12327.30 60.23 55427.43 88888.00 2007-04-17 02:32:06.750 107 12327.33 60.20 55427.38 88888.00 2007-04-17 02:32:06.875 107 12327.35 60.17 55427.38 88888.00 2007-04-17 02:32:07.000 107 12327.30 60.20 55427.38 88888.00 2007-04-17 02:32:07.125 107 12327.38 60.25 55427.40 88888.00 2007-04-17 02:32:07.250 107 12327.33 60.25 55427.43 88888.00 2007-04-17 02:32:07.375 107 12327.23 60.25 55427.40 88888.00 2007-04-17 02:32:07.500 107 12327.23 60.17 55427.40 88888.00 2007-04-17 02:32:07.625 107 12327.27 60.20 55427.38 88888.00 2007-04-17 02:32:07.750 107 12327.35 60.33 55427.40 88888.00 2007-04-17 02:32:07.875 107 12327.42 60.38 55427.45 88888.00 2007-04-17 02:32:08.000 107 12327.50 60.38 55427.45 88888.00 2007-04-17 02:32:08.125 107 12327.48 60.38 55427.47 88888.00 2007-04-17 02:32:08.250 107 12327.38 60.25 55427.45 88888.00 2007-04-17 02:32:08.375 107 12327.35 60.25 55427.40 88888.00 2007-04-17 02:32:08.500 107 12327.38 60.20 55427.40 88888.00 2007-04-17 02:32:08.625 107 12327.48 60.23 55427.43 88888.00 2007-04-17 02:32:08.750 107 12327.48 60.23 55427.43 88888.00 2007-04-17 02:32:08.875 107 12327.40 60.20 55427.40 88888.00 2007-04-17 02:32:09.000 107 12327.33 60.17 55427.40 88888.00 2007-04-17 02:32:09.125 107 12327.33 60.20 55427.40 88888.00 2007-04-17 02:32:09.250 107 12327.38 60.20 55427.40 88888.00 2007-04-17 02:32:09.375 107 12327.42 60.23 55427.40 88888.00 2007-04-17 02:32:09.500 107 12327.42 60.27 55427.40 88888.00 2007-04-17 02:32:09.625 107 12327.40 60.30 55427.40 88888.00 2007-04-17 02:32:09.750 107 12327.38 60.25 55427.45 88888.00 2007-04-17 02:32:09.875 107 12327.35 60.25 55427.47 88888.00 2007-04-17 02:32:10.000 107 12327.38 60.27 55427.43 88888.00 2007-04-17 02:32:10.125 107 12327.38 60.30 55427.47 88888.00 2007-04-17 02:32:10.250 107 12327.33 60.27 55427.47 88888.00 2007-04-17 02:32:10.375 107 12327.27 60.27 55427.43 88888.00 2007-04-17 02:32:10.500 107 12327.25 60.25 55427.45 88888.00 2007-04-17 02:32:10.625 107 12327.30 60.27 55427.47 88888.00 2007-04-17 02:32:10.750 107 12327.42 60.27 55427.50 88888.00 2007-04-17 02:32:10.875 107 12327.45 60.23 55427.45 88888.00 2007-04-17 02:32:11.000 107 12327.38 60.20 55427.45 88888.00 2007-04-17 02:32:11.125 107 12327.40 60.25 55427.47 88888.00 2007-04-17 02:32:11.250 107 12327.40 60.30 55427.45 88888.00 2007-04-17 02:32:11.375 107 12327.38 60.33 55427.43 88888.00 2007-04-17 02:32:11.500 107 12327.38 60.25 55427.45 88888.00 2007-04-17 02:32:11.625 107 12327.38 60.30 55427.45 88888.00 2007-04-17 02:32:11.750 107 12327.33 60.30 55427.50 88888.00 2007-04-17 02:32:11.875 107 12327.40 60.33 55427.50 88888.00 2007-04-17 02:32:12.000 107 12327.42 60.27 55427.45 88888.00 2007-04-17 02:32:12.125 107 12327.48 60.23 55427.45 88888.00 2007-04-17 02:32:12.250 107 12327.48 60.27 55427.50 88888.00 2007-04-17 02:32:12.375 107 12327.55 60.35 55427.45 88888.00 2007-04-17 02:32:12.500 107 12327.48 60.30 55427.43 88888.00 2007-04-17 02:32:12.625 107 12327.42 60.30 55427.43 88888.00 2007-04-17 02:32:12.750 107 12327.38 60.30 55427.45 88888.00 2007-04-17 02:32:12.875 107 12327.38 60.23 55427.47 88888.00 2007-04-17 02:32:13.000 107 12327.38 60.25 55427.45 88888.00 2007-04-17 02:32:13.125 107 12327.33 60.27 55427.47 88888.00 2007-04-17 02:32:13.250 107 12327.33 60.27 55427.45 88888.00 2007-04-17 02:32:13.375 107 12327.40 60.30 55427.45 88888.00 2007-04-17 02:32:13.500 107 12327.50 60.30 55427.45 88888.00 2007-04-17 02:32:13.625 107 12327.45 60.27 55427.43 88888.00 2007-04-17 02:32:13.750 107 12327.35 60.27 55427.43 88888.00 2007-04-17 02:32:13.875 107 12327.33 60.23 55427.43 88888.00 2007-04-17 02:32:14.000 107 12327.40 60.25 55427.45 88888.00 2007-04-17 02:32:14.125 107 12327.42 60.30 55427.47 88888.00 2007-04-17 02:32:14.250 107 12327.42 60.25 55427.47 88888.00 2007-04-17 02:32:14.375 107 12327.42 60.25 55427.45 88888.00 2007-04-17 02:32:14.500 107 12327.42 60.30 55427.45 88888.00 2007-04-17 02:32:14.625 107 12327.35 60.27 55427.45 88888.00 2007-04-17 02:32:14.750 107 12327.35 60.27 55427.43 88888.00 2007-04-17 02:32:14.875 107 12327.45 60.25 55427.43 88888.00 2007-04-17 02:32:15.000 107 12327.55 60.27 55427.45 88888.00 2007-04-17 02:32:15.125 107 12327.50 60.27 55427.43 88888.00 2007-04-17 02:32:15.250 107 12327.42 60.25 55427.40 88888.00 2007-04-17 02:32:15.375 107 12327.42 60.33 55427.45 88888.00 2007-04-17 02:32:15.500 107 12327.42 60.35 55427.50 88888.00 2007-04-17 02:32:15.625 107 12327.45 60.30 55427.45 88888.00 2007-04-17 02:32:15.750 107 12327.40 60.25 55427.43 88888.00 2007-04-17 02:32:15.875 107 12327.45 60.35 55427.47 88888.00 2007-04-17 02:32:16.000 107 12327.48 60.35 55427.47 88888.00 2007-04-17 02:32:16.125 107 12327.35 60.27 55427.45 88888.00 2007-04-17 02:32:16.250 107 12327.30 60.23 55427.43 88888.00 2007-04-17 02:32:16.375 107 12327.35 60.23 55427.40 88888.00 2007-04-17 02:32:16.500 107 12327.30 60.30 55427.43 88888.00 2007-04-17 02:32:16.625 107 12327.33 60.35 55427.45 88888.00 2007-04-17 02:32:16.750 107 12327.30 60.35 55427.43 88888.00 2007-04-17 02:32:16.875 107 12327.27 60.33 55427.45 88888.00 2007-04-17 02:32:17.000 107 12327.30 60.33 55427.43 88888.00 2007-04-17 02:32:17.125 107 12327.30 60.30 55427.43 88888.00 2007-04-17 02:32:17.250 107 12327.33 60.25 55427.43 88888.00 2007-04-17 02:32:17.375 107 12327.38 60.27 55427.43 88888.00 2007-04-17 02:32:17.500 107 12327.40 60.27 55427.43 88888.00 2007-04-17 02:32:17.625 107 12327.42 60.30 55427.47 88888.00 2007-04-17 02:32:17.750 107 12327.35 60.33 55427.43 88888.00 2007-04-17 02:32:17.875 107 12327.30 60.27 55427.40 88888.00 2007-04-17 02:32:18.000 107 12327.27 60.33 55427.43 88888.00 2007-04-17 02:32:18.125 107 12327.27 60.35 55427.43 88888.00 2007-04-17 02:32:18.250 107 12327.20 60.23 55427.40 88888.00 2007-04-17 02:32:18.375 107 12327.23 60.23 55427.40 88888.00 2007-04-17 02:32:18.500 107 12327.20 60.33 55427.45 88888.00 2007-04-17 02:32:18.625 107 12327.23 60.30 55427.45 88888.00 2007-04-17 02:32:18.750 107 12327.27 60.30 55427.43 88888.00 2007-04-17 02:32:18.875 107 12327.33 60.27 55427.45 88888.00 2007-04-17 02:32:19.000 107 12327.35 60.30 55427.43 88888.00 2007-04-17 02:32:19.125 107 12327.35 60.30 55427.45 88888.00 2007-04-17 02:32:19.250 107 12327.38 60.33 55427.50 88888.00 2007-04-17 02:32:19.375 107 12327.38 60.33 55427.50 88888.00 2007-04-17 02:32:19.500 107 12327.35 60.30 55427.50 88888.00 2007-04-17 02:32:19.625 107 12327.30 60.27 55427.43 88888.00 2007-04-17 02:32:19.750 107 12327.30 60.30 55427.43 88888.00 2007-04-17 02:32:19.875 107 12327.35 60.40 55427.50 88888.00 2007-04-17 02:32:20.000 107 12327.40 60.38 55427.50 88888.00 2007-04-17 02:32:20.125 107 12327.38 60.30 55427.47 88888.00 2007-04-17 02:32:20.250 107 12327.35 60.33 55427.47 88888.00 2007-04-17 02:32:20.375 107 12327.38 60.35 55427.45 88888.00 2007-04-17 02:32:20.500 107 12327.35 60.33 55427.43 88888.00 2007-04-17 02:32:20.625 107 12327.42 60.27 55427.43 88888.00 2007-04-17 02:32:20.750 107 12327.40 60.30 55427.47 88888.00 2007-04-17 02:32:20.875 107 12327.35 60.38 55427.47 88888.00 2007-04-17 02:32:21.000 107 12327.35 60.35 55427.47 88888.00 2007-04-17 02:32:21.125 107 12327.38 60.30 55427.47 88888.00 2007-04-17 02:32:21.250 107 12327.40 60.30 55427.47 88888.00 2007-04-17 02:32:21.375 107 12327.42 60.38 55427.45 88888.00 2007-04-17 02:32:21.500 107 12327.42 60.40 55427.45 88888.00 2007-04-17 02:32:21.625 107 12327.30 60.30 55427.38 88888.00 2007-04-17 02:32:21.750 107 12327.33 60.25 55427.38 88888.00 2007-04-17 02:32:21.875 107 12327.42 60.27 55427.38 88888.00 2007-04-17 02:32:22.000 107 12327.40 60.35 55427.45 88888.00 2007-04-17 02:32:22.125 107 12327.38 60.40 55427.45 88888.00 2007-04-17 02:32:22.250 107 12327.42 60.40 55427.47 88888.00 2007-04-17 02:32:22.375 107 12327.50 60.40 55427.45 88888.00 2007-04-17 02:32:22.500 107 12327.42 60.35 55427.43 88888.00 2007-04-17 02:32:22.625 107 12327.40 60.33 55427.43 88888.00 2007-04-17 02:32:22.750 107 12327.45 60.35 55427.40 88888.00 2007-04-17 02:32:22.875 107 12327.48 60.42 55427.43 88888.00 2007-04-17 02:32:23.000 107 12327.40 60.38 55427.40 88888.00 2007-04-17 02:32:23.125 107 12327.40 60.35 55427.45 88888.00 2007-04-17 02:32:23.250 107 12327.38 60.35 55427.47 88888.00 2007-04-17 02:32:23.375 107 12327.48 60.42 55427.47 88888.00 2007-04-17 02:32:23.500 107 12327.45 60.38 55427.45 88888.00 2007-04-17 02:32:23.625 107 12327.40 60.35 55427.43 88888.00 2007-04-17 02:32:23.750 107 12327.38 60.40 55427.40 88888.00 2007-04-17 02:32:23.875 107 12327.40 60.38 55427.40 88888.00 2007-04-17 02:32:24.000 107 12327.35 60.33 55427.40 88888.00 2007-04-17 02:32:24.125 107 12327.35 60.33 55427.38 88888.00 2007-04-17 02:32:24.250 107 12327.38 60.33 55427.40 88888.00 2007-04-17 02:32:24.375 107 12327.42 60.33 55427.40 88888.00 2007-04-17 02:32:24.500 107 12327.40 60.33 55427.45 88888.00 2007-04-17 02:32:24.625 107 12327.35 60.25 55427.43 88888.00 2007-04-17 02:32:24.750 107 12327.33 60.25 55427.40 88888.00 2007-04-17 02:32:24.875 107 12327.38 60.27 55427.38 88888.00 2007-04-17 02:32:25.000 107 12327.35 60.33 55427.35 88888.00 2007-04-17 02:32:25.125 107 12327.27 60.35 55427.43 88888.00 2007-04-17 02:32:25.250 107 12327.33 60.35 55427.43 88888.00 2007-04-17 02:32:25.375 107 12327.38 60.35 55427.43 88888.00 2007-04-17 02:32:25.500 107 12327.38 60.33 55427.43 88888.00 2007-04-17 02:32:25.625 107 12327.40 60.30 55427.40 88888.00 2007-04-17 02:32:25.750 107 12327.50 60.30 55427.40 88888.00 2007-04-17 02:32:25.875 107 12327.52 60.35 55427.40 88888.00 2007-04-17 02:32:26.000 107 12327.45 60.35 55427.43 88888.00 2007-04-17 02:32:26.125 107 12327.40 60.30 55427.45 88888.00 2007-04-17 02:32:26.250 107 12327.38 60.27 55427.45 88888.00 2007-04-17 02:32:26.375 107 12327.42 60.30 55427.43 88888.00 2007-04-17 02:32:26.500 107 12327.38 60.27 55427.43 88888.00 2007-04-17 02:32:26.625 107 12327.35 60.33 55427.40 88888.00 2007-04-17 02:32:26.750 107 12327.27 60.38 55427.43 88888.00 2007-04-17 02:32:26.875 107 12327.30 60.33 55427.45 88888.00 2007-04-17 02:32:27.000 107 12327.42 60.40 55427.47 88888.00 2007-04-17 02:32:27.125 107 12327.45 60.38 55427.45 88888.00 2007-04-17 02:32:27.250 107 12327.38 60.30 55427.43 88888.00 2007-04-17 02:32:27.375 107 12327.40 60.33 55427.40 88888.00 2007-04-17 02:32:27.500 107 12327.42 60.40 55427.45 88888.00 2007-04-17 02:32:27.625 107 12327.45 60.42 55427.45 88888.00 2007-04-17 02:32:27.750 107 12327.38 60.42 55427.43 88888.00 2007-04-17 02:32:27.875 107 12327.38 60.35 55427.43 88888.00 2007-04-17 02:32:28.000 107 12327.40 60.38 55427.43 88888.00 2007-04-17 02:32:28.125 107 12327.40 60.38 55427.43 88888.00 2007-04-17 02:32:28.250 107 12327.33 60.33 55427.38 88888.00 2007-04-17 02:32:28.375 107 12327.33 60.35 55427.40 88888.00 2007-04-17 02:32:28.500 107 12327.35 60.40 55427.45 88888.00 2007-04-17 02:32:28.625 107 12327.35 60.40 55427.45 88888.00 2007-04-17 02:32:28.750 107 12327.35 60.35 55427.40 88888.00 2007-04-17 02:32:28.875 107 12327.30 60.38 55427.43 88888.00 2007-04-17 02:32:29.000 107 12327.33 60.40 55427.40 88888.00 2007-04-17 02:32:29.125 107 12327.35 60.40 55427.40 88888.00 2007-04-17 02:32:29.250 107 12327.27 60.35 55427.38 88888.00 2007-04-17 02:32:29.375 107 12327.25 60.35 55427.40 88888.00 2007-04-17 02:32:29.500 107 12327.30 60.33 55427.40 88888.00 2007-04-17 02:32:29.625 107 12327.38 60.35 55427.40 88888.00 2007-04-17 02:32:29.750 107 12327.35 60.38 55427.43 88888.00 2007-04-17 02:32:29.875 107 12327.38 60.40 55427.45 88888.00 2007-04-17 02:32:30.000 107 12327.38 60.38 55427.45 88888.00 2007-04-17 02:32:30.125 107 12327.35 60.33 55427.43 88888.00 2007-04-17 02:32:30.250 107 12327.30 60.35 55427.40 88888.00 2007-04-17 02:32:30.375 107 12327.30 60.35 55427.45 88888.00 2007-04-17 02:32:30.500 107 12327.25 60.33 55427.43 88888.00 2007-04-17 02:32:30.625 107 12327.25 60.33 55427.40 88888.00 2007-04-17 02:32:30.750 107 12327.30 60.38 55427.38 88888.00 2007-04-17 02:32:30.875 107 12327.35 60.38 55427.40 88888.00 2007-04-17 02:32:31.000 107 12327.38 60.38 55427.43 88888.00 2007-04-17 02:32:31.125 107 12327.40 60.42 55427.43 88888.00 2007-04-17 02:32:31.250 107 12327.35 60.38 55427.35 88888.00 2007-04-17 02:32:31.375 107 12327.27 60.30 55427.35 88888.00 2007-04-17 02:32:31.500 107 12327.30 60.27 55427.40 88888.00 2007-04-17 02:32:31.625 107 12327.30 60.35 55427.43 88888.00 2007-04-17 02:32:31.750 107 12327.30 60.38 55427.43 88888.00 2007-04-17 02:32:31.875 107 12327.33 60.40 55427.40 88888.00 2007-04-17 02:32:32.000 107 12327.27 60.40 55427.43 88888.00 2007-04-17 02:32:32.125 107 12327.27 60.38 55427.43 88888.00 2007-04-17 02:32:32.250 107 12327.25 60.35 55427.43 88888.00 2007-04-17 02:32:32.375 107 12327.30 60.35 55427.43 88888.00 2007-04-17 02:32:32.500 107 12327.30 60.35 55427.45 88888.00 2007-04-17 02:32:32.625 107 12327.33 60.38 55427.45 88888.00 2007-04-17 02:32:32.750 107 12327.38 60.40 55427.43 88888.00 2007-04-17 02:32:32.875 107 12327.40 60.42 55427.47 88888.00 2007-04-17 02:32:33.000 107 12327.40 60.45 55427.45 88888.00 2007-04-17 02:32:33.125 107 12327.35 60.42 55427.45 88888.00 2007-04-17 02:32:33.250 107 12327.33 60.38 55427.47 88888.00 2007-04-17 02:32:33.375 107 12327.33 60.42 55427.45 88888.00 2007-04-17 02:32:33.500 107 12327.33 60.40 55427.47 88888.00 2007-04-17 02:32:33.625 107 12327.30 60.42 55427.50 88888.00 2007-04-17 02:32:33.750 107 12327.27 60.45 55427.47 88888.00 2007-04-17 02:32:33.875 107 12327.27 60.42 55427.47 88888.00 2007-04-17 02:32:34.000 107 12327.27 60.42 55427.47 88888.00 2007-04-17 02:32:34.125 107 12327.30 60.42 55427.47 88888.00 2007-04-17 02:32:34.250 107 12327.33 60.38 55427.47 88888.00 2007-04-17 02:32:34.375 107 12327.33 60.38 55427.45 88888.00 2007-04-17 02:32:34.500 107 12327.27 60.38 55427.45 88888.00 2007-04-17 02:32:34.625 107 12327.25 60.38 55427.47 88888.00 2007-04-17 02:32:34.750 107 12327.23 60.42 55427.47 88888.00 2007-04-17 02:32:34.875 107 12327.20 60.33 55427.45 88888.00 2007-04-17 02:32:35.000 107 12327.20 60.27 55427.43 88888.00 2007-04-17 02:32:35.125 107 12327.30 60.30 55427.43 88888.00 2007-04-17 02:32:35.250 107 12327.35 60.35 55427.47 88888.00 2007-04-17 02:32:35.375 107 12327.35 60.35 55427.47 88888.00 2007-04-17 02:32:35.500 107 12327.35 60.33 55427.45 88888.00 2007-04-17 02:32:35.625 107 12327.35 60.35 55427.45 88888.00 2007-04-17 02:32:35.750 107 12327.35 60.38 55427.47 88888.00 2007-04-17 02:32:35.875 107 12327.27 60.38 55427.45 88888.00 2007-04-17 02:32:36.000 107 12327.30 60.35 55427.43 88888.00 2007-04-17 02:32:36.125 107 12327.30 60.35 55427.50 88888.00 2007-04-17 02:32:36.250 107 12327.23 60.35 55427.47 88888.00 2007-04-17 02:32:36.375 107 12327.20 60.40 55427.45 88888.00 2007-04-17 02:32:36.500 107 12327.30 60.42 55427.45 88888.00 2007-04-17 02:32:36.625 107 12327.35 60.38 55427.45 88888.00 2007-04-17 02:32:36.750 107 12327.27 60.38 55427.47 88888.00 2007-04-17 02:32:36.875 107 12327.30 60.38 55427.45 88888.00 2007-04-17 02:32:37.000 107 12327.35 60.38 55427.47 88888.00 2007-04-17 02:32:37.125 107 12327.38 60.35 55427.47 88888.00 2007-04-17 02:32:37.250 107 12327.30 60.35 55427.45 88888.00 2007-04-17 02:32:37.375 107 12327.33 60.40 55427.47 88888.00 2007-04-17 02:32:37.500 107 12327.25 60.40 55427.47 88888.00 2007-04-17 02:32:37.625 107 12327.23 60.35 55427.47 88888.00 2007-04-17 02:32:37.750 107 12327.15 60.30 55427.45 88888.00 2007-04-17 02:32:37.875 107 12327.17 60.30 55427.45 88888.00 2007-04-17 02:32:38.000 107 12327.23 60.33 55427.47 88888.00 2007-04-17 02:32:38.125 107 12327.30 60.38 55427.50 88888.00 2007-04-17 02:32:38.250 107 12327.25 60.35 55427.47 88888.00 2007-04-17 02:32:38.375 107 12327.30 60.38 55427.45 88888.00 2007-04-17 02:32:38.500 107 12327.33 60.38 55427.45 88888.00 2007-04-17 02:32:38.625 107 12327.25 60.35 55427.47 88888.00 2007-04-17 02:32:38.750 107 12327.20 60.33 55427.45 88888.00 2007-04-17 02:32:38.875 107 12327.17 60.30 55427.40 88888.00 2007-04-17 02:32:39.000 107 12327.17 60.25 55427.40 88888.00 2007-04-17 02:32:39.125 107 12327.25 60.33 55427.43 88888.00 2007-04-17 02:32:39.250 107 12327.27 60.30 55427.45 88888.00 2007-04-17 02:32:39.375 107 12327.23 60.27 55427.45 88888.00 2007-04-17 02:32:39.500 107 12327.25 60.27 55427.43 88888.00 2007-04-17 02:32:39.625 107 12327.27 60.38 55427.45 88888.00 2007-04-17 02:32:39.750 107 12327.25 60.40 55427.45 88888.00 2007-04-17 02:32:39.875 107 12327.25 60.38 55427.45 88888.00 2007-04-17 02:32:40.000 107 12327.25 60.33 55427.47 88888.00 2007-04-17 02:32:40.125 107 12327.20 60.30 55427.50 88888.00 2007-04-17 02:32:40.250 107 12327.17 60.38 55427.53 88888.00 2007-04-17 02:32:40.375 107 12327.25 60.42 55427.53 88888.00 2007-04-17 02:32:40.500 107 12327.27 60.40 55427.50 88888.00 2007-04-17 02:32:40.625 107 12327.27 60.35 55427.50 88888.00 2007-04-17 02:32:40.750 107 12327.30 60.35 55427.47 88888.00 2007-04-17 02:32:40.875 107 12327.33 60.35 55427.50 88888.00 2007-04-17 02:32:41.000 107 12327.35 60.33 55427.45 88888.00 2007-04-17 02:32:41.125 107 12327.30 60.35 55427.45 88888.00 2007-04-17 02:32:41.250 107 12327.27 60.38 55427.45 88888.00 2007-04-17 02:32:41.375 107 12327.30 60.35 55427.45 88888.00 2007-04-17 02:32:41.500 107 12327.30 60.35 55427.45 88888.00 2007-04-17 02:32:41.625 107 12327.20 60.35 55427.45 88888.00 2007-04-17 02:32:41.750 107 12327.20 60.42 55427.45 88888.00 2007-04-17 02:32:41.875 107 12327.23 60.42 55427.45 88888.00 2007-04-17 02:32:42.000 107 12327.20 60.35 55427.40 88888.00 2007-04-17 02:32:42.125 107 12327.20 60.35 55427.45 88888.00 2007-04-17 02:32:42.250 107 12327.12 60.33 55427.47 88888.00 2007-04-17 02:32:42.375 107 12327.10 60.30 55427.43 88888.00 2007-04-17 02:32:42.500 107 12327.20 60.33 55427.40 88888.00 2007-04-17 02:32:42.625 107 12327.25 60.33 55427.43 88888.00 2007-04-17 02:32:42.750 107 12327.23 60.30 55427.43 88888.00 2007-04-17 02:32:42.875 107 12327.23 60.33 55427.45 88888.00 2007-04-17 02:32:43.000 107 12327.23 60.33 55427.43 88888.00 2007-04-17 02:32:43.125 107 12327.20 60.35 55427.43 88888.00 2007-04-17 02:32:43.250 107 12327.23 60.40 55427.45 88888.00 2007-04-17 02:32:43.375 107 12327.23 60.35 55427.43 88888.00 2007-04-17 02:32:43.500 107 12327.20 60.35 55427.45 88888.00 2007-04-17 02:32:43.625 107 12327.25 60.40 55427.47 88888.00 2007-04-17 02:32:43.750 107 12327.27 60.42 55427.45 88888.00 2007-04-17 02:32:43.875 107 12327.27 60.38 55427.47 88888.00 2007-04-17 02:32:44.000 107 12327.23 60.38 55427.45 88888.00 2007-04-17 02:32:44.125 107 12327.20 60.35 55427.45 88888.00 2007-04-17 02:32:44.250 107 12327.20 60.40 55427.47 88888.00 2007-04-17 02:32:44.375 107 12327.23 60.45 55427.50 88888.00 2007-04-17 02:32:44.500 107 12327.15 60.40 55427.50 88888.00 2007-04-17 02:32:44.625 107 12327.17 60.33 55427.50 88888.00 2007-04-17 02:32:44.750 107 12327.25 60.38 55427.47 88888.00 2007-04-17 02:32:44.875 107 12327.25 60.40 55427.47 88888.00 2007-04-17 02:32:45.000 107 12327.20 60.40 55427.50 88888.00 2007-04-17 02:32:45.125 107 12327.20 60.40 55427.47 88888.00 2007-04-17 02:32:45.250 107 12327.17 60.33 55427.50 88888.00 2007-04-17 02:32:45.375 107 12327.27 60.35 55427.50 88888.00 2007-04-17 02:32:45.500 107 12327.30 60.30 55427.47 88888.00 2007-04-17 02:32:45.625 107 12327.27 60.27 55427.45 88888.00 2007-04-17 02:32:45.750 107 12327.25 60.27 55427.47 88888.00 2007-04-17 02:32:45.875 107 12327.27 60.27 55427.47 88888.00 2007-04-17 02:32:46.000 107 12327.27 60.35 55427.50 88888.00 2007-04-17 02:32:46.125 107 12327.23 60.35 55427.50 88888.00 2007-04-17 02:32:46.250 107 12327.25 60.27 55427.47 88888.00 2007-04-17 02:32:46.375 107 12327.33 60.27 55427.47 88888.00 2007-04-17 02:32:46.500 107 12327.33 60.35 55427.47 88888.00 2007-04-17 02:32:46.625 107 12327.33 60.38 55427.50 88888.00 2007-04-17 02:32:46.750 107 12327.33 60.38 55427.50 88888.00 2007-04-17 02:32:46.875 107 12327.33 60.33 55427.53 88888.00 2007-04-17 02:32:47.000 107 12327.27 60.30 55427.53 88888.00 2007-04-17 02:32:47.125 107 12327.25 60.33 55427.53 88888.00 2007-04-17 02:32:47.250 107 12327.23 60.33 55427.53 88888.00 2007-04-17 02:32:47.375 107 12327.33 60.33 55427.53 88888.00 2007-04-17 02:32:47.500 107 12327.33 60.33 55427.50 88888.00 2007-04-17 02:32:47.625 107 12327.27 60.30 55427.47 88888.00 2007-04-17 02:32:47.750 107 12327.27 60.30 55427.50 88888.00 2007-04-17 02:32:47.875 107 12327.30 60.33 55427.50 88888.00 2007-04-17 02:32:48.000 107 12327.33 60.30 55427.47 88888.00 2007-04-17 02:32:48.125 107 12327.30 60.25 55427.45 88888.00 2007-04-17 02:32:48.250 107 12327.25 60.27 55427.50 88888.00 2007-04-17 02:32:48.375 107 12327.27 60.30 55427.50 88888.00 2007-04-17 02:32:48.500 107 12327.27 60.33 55427.50 88888.00 2007-04-17 02:32:48.625 107 12327.27 60.27 55427.47 88888.00 2007-04-17 02:32:48.750 107 12327.25 60.27 55427.47 88888.00 2007-04-17 02:32:48.875 107 12327.25 60.30 55427.47 88888.00 2007-04-17 02:32:49.000 107 12327.25 60.33 55427.47 88888.00 2007-04-17 02:32:49.125 107 12327.20 60.27 55427.50 88888.00 2007-04-17 02:32:49.250 107 12327.17 60.27 55427.50 88888.00 2007-04-17 02:32:49.375 107 12327.15 60.30 55427.53 88888.00 2007-04-17 02:32:49.500 107 12327.17 60.33 55427.55 88888.00 2007-04-17 02:32:49.625 107 12327.23 60.33 55427.45 88888.00 2007-04-17 02:32:49.750 107 12327.20 60.27 55427.45 88888.00 2007-04-17 02:32:49.875 107 12327.17 60.27 55427.45 88888.00 2007-04-17 02:32:50.000 107 12327.25 60.30 55427.47 88888.00 2007-04-17 02:32:50.125 107 12327.30 60.33 55427.47 88888.00 2007-04-17 02:32:50.250 107 12327.25 60.30 55427.50 88888.00 2007-04-17 02:32:50.375 107 12327.23 60.33 55427.50 88888.00 2007-04-17 02:32:50.500 107 12327.20 60.35 55427.50 88888.00 2007-04-17 02:32:50.625 107 12327.23 60.30 55427.47 88888.00 2007-04-17 02:32:50.750 107 12327.17 60.25 55427.47 88888.00 2007-04-17 02:32:50.875 107 12327.25 60.27 55427.50 88888.00 2007-04-17 02:32:51.000 107 12327.23 60.27 55427.47 88888.00 2007-04-17 02:32:51.125 107 12327.23 60.25 55427.47 88888.00 2007-04-17 02:32:51.250 107 12327.23 60.27 55427.50 88888.00 2007-04-17 02:32:51.375 107 12327.30 60.35 55427.50 88888.00 2007-04-17 02:32:51.500 107 12327.30 60.33 55427.47 88888.00 2007-04-17 02:32:51.625 107 12327.30 60.30 55427.47 88888.00 2007-04-17 02:32:51.750 107 12327.27 60.33 55427.50 88888.00 2007-04-17 02:32:51.875 107 12327.23 60.27 55427.47 88888.00 2007-04-17 02:32:52.000 107 12327.20 60.30 55427.45 88888.00 2007-04-17 02:32:52.125 107 12327.20 60.27 55427.45 88888.00 2007-04-17 02:32:52.250 107 12327.23 60.27 55427.47 88888.00 2007-04-17 02:32:52.375 107 12327.25 60.27 55427.47 88888.00 2007-04-17 02:32:52.500 107 12327.27 60.30 55427.47 88888.00 2007-04-17 02:32:52.625 107 12327.23 60.30 55427.50 88888.00 2007-04-17 02:32:52.750 107 12327.23 60.27 55427.50 88888.00 2007-04-17 02:32:52.875 107 12327.27 60.35 55427.55 88888.00 2007-04-17 02:32:53.000 107 12327.25 60.40 55427.50 88888.00 2007-04-17 02:32:53.125 107 12327.17 60.33 55427.47 88888.00 2007-04-17 02:32:53.250 107 12327.12 60.20 55427.45 88888.00 2007-04-17 02:32:53.375 107 12327.17 60.25 55427.47 88888.00 2007-04-17 02:32:53.500 107 12327.17 60.25 55427.47 88888.00 2007-04-17 02:32:53.625 107 12327.25 60.25 55427.50 88888.00 2007-04-17 02:32:53.750 107 12327.38 60.30 55427.53 88888.00 2007-04-17 02:32:53.875 107 12327.27 60.35 55427.55 88888.00 2007-04-17 02:32:54.000 107 12327.20 60.35 55427.50 88888.00 2007-04-17 02:32:54.125 107 12327.15 60.33 55427.50 88888.00 2007-04-17 02:32:54.250 107 12327.20 60.30 55427.53 88888.00 2007-04-17 02:32:54.375 107 12327.25 60.30 55427.50 88888.00 2007-04-17 02:32:54.500 107 12327.25 60.23 55427.45 88888.00 2007-04-17 02:32:54.625 107 12327.25 60.23 55427.45 88888.00 2007-04-17 02:32:54.750 107 12327.27 60.33 55427.50 88888.00 2007-04-17 02:32:54.875 107 12327.30 60.33 55427.50 88888.00 2007-04-17 02:32:55.000 107 12327.27 60.30 55427.50 88888.00 2007-04-17 02:32:55.125 107 12327.27 60.33 55427.47 88888.00 2007-04-17 02:32:55.250 107 12327.30 60.23 55427.47 88888.00 2007-04-17 02:32:55.375 107 12327.30 60.25 55427.45 88888.00 2007-04-17 02:32:55.500 107 12327.27 60.30 55427.47 88888.00 2007-04-17 02:32:55.625 107 12327.23 60.27 55427.47 88888.00 2007-04-17 02:32:55.750 107 12327.17 60.27 55427.47 88888.00 2007-04-17 02:32:55.875 107 12327.10 60.23 55427.45 88888.00 2007-04-17 02:32:56.000 107 12327.20 60.25 55427.50 88888.00 2007-04-17 02:32:56.125 107 12327.27 60.33 55427.53 88888.00 2007-04-17 02:32:56.250 107 12327.20 60.25 55427.47 88888.00 2007-04-17 02:32:56.375 107 12327.20 60.25 55427.47 88888.00 2007-04-17 02:32:56.500 107 12327.27 60.23 55427.47 88888.00 2007-04-17 02:32:56.625 107 12327.30 60.27 55427.50 88888.00 2007-04-17 02:32:56.750 107 12327.27 60.27 55427.53 88888.00 2007-04-17 02:32:56.875 107 12327.25 60.25 55427.53 88888.00 2007-04-17 02:32:57.000 107 12327.30 60.27 55427.50 88888.00 2007-04-17 02:32:57.125 107 12327.30 60.27 55427.55 88888.00 2007-04-17 02:32:57.250 107 12327.27 60.30 55427.53 88888.00 2007-04-17 02:32:57.375 107 12327.23 60.30 55427.50 88888.00 2007-04-17 02:32:57.500 107 12327.17 60.25 55427.53 88888.00 2007-04-17 02:32:57.625 107 12327.23 60.30 55427.55 88888.00 2007-04-17 02:32:57.750 107 12327.23 60.27 55427.53 88888.00 2007-04-17 02:32:57.875 107 12327.23 60.25 55427.53 88888.00 2007-04-17 02:32:58.000 107 12327.20 60.23 55427.47 88888.00 2007-04-17 02:32:58.125 107 12327.17 60.27 55427.50 88888.00 2007-04-17 02:32:58.250 107 12327.20 60.33 55427.50 88888.00 2007-04-17 02:32:58.375 107 12327.30 60.30 55427.50 88888.00 2007-04-17 02:32:58.500 107 12327.33 60.30 55427.50 88888.00 2007-04-17 02:32:58.625 107 12327.23 60.27 55427.50 88888.00 2007-04-17 02:32:58.750 107 12327.20 60.20 55427.47 88888.00 2007-04-17 02:32:58.875 107 12327.27 60.20 55427.50 88888.00 2007-04-17 02:32:59.000 107 12327.33 60.20 55427.50 88888.00 2007-04-17 02:32:59.125 107 12327.33 60.15 55427.47 88888.00 2007-04-17 02:32:59.250 107 12327.30 60.17 55427.53 88888.00 2007-04-17 02:32:59.375 107 12327.30 60.25 55427.50 88888.00 2007-04-17 02:32:59.500 107 12327.27 60.23 55427.50 88888.00 2007-04-17 02:32:59.625 107 12327.35 60.25 55427.53 88888.00 2007-04-17 02:32:59.750 107 12327.40 60.25 55427.55 88888.00 2007-04-17 02:32:59.875 107 12327.38 60.23 55427.55 88888.00 2007-04-17 02:33:00.000 107 12327.27 60.23 55427.50 88888.00 2007-04-17 02:33:00.125 107 12327.20 60.20 55427.50 88888.00 2007-04-17 02:33:00.250 107 12327.20 60.17 55427.50 88888.00 2007-04-17 02:33:00.375 107 12327.30 60.23 55427.50 88888.00 2007-04-17 02:33:00.500 107 12327.33 60.20 55427.47 88888.00 2007-04-17 02:33:00.625 107 12327.25 60.20 55427.47 88888.00 2007-04-17 02:33:00.750 107 12327.20 60.23 55427.53 88888.00 2007-04-17 02:33:00.875 107 12327.25 60.25 55427.53 88888.00 2007-04-17 02:33:01.000 107 12327.27 60.17 55427.50 88888.00 2007-04-17 02:33:01.125 107 12327.30 60.17 55427.47 88888.00 2007-04-17 02:33:01.250 107 12327.20 60.17 55427.43 88888.00 2007-04-17 02:33:01.375 107 12327.20 60.23 55427.47 88888.00 2007-04-17 02:33:01.500 107 12327.27 60.25 55427.50 88888.00 2007-04-17 02:33:01.625 107 12327.27 60.27 55427.50 88888.00 2007-04-17 02:33:01.750 107 12327.23 60.23 55427.50 88888.00 2007-04-17 02:33:01.875 107 12327.20 60.23 55427.47 88888.00 2007-04-17 02:33:02.000 107 12327.15 60.25 55427.47 88888.00 2007-04-17 02:33:02.125 107 12327.10 60.17 55427.47 88888.00 2007-04-17 02:33:02.250 107 12327.12 60.20 55427.50 88888.00 2007-04-17 02:33:02.375 107 12327.17 60.25 55427.50 88888.00 2007-04-17 02:33:02.500 107 12327.23 60.25 55427.50 88888.00 2007-04-17 02:33:02.625 107 12327.27 60.27 55427.47 88888.00 2007-04-17 02:33:02.750 107 12327.27 60.25 55427.45 88888.00 2007-04-17 02:33:02.875 107 12327.25 60.20 55427.47 88888.00 2007-04-17 02:33:03.000 107 12327.17 60.20 55427.47 88888.00 2007-04-17 02:33:03.125 107 12327.23 60.23 55427.55 88888.00 2007-04-17 02:33:03.250 107 12327.20 60.15 55427.47 88888.00 2007-04-17 02:33:03.375 107 12327.15 60.15 55427.45 88888.00 2007-04-17 02:33:03.500 107 12327.10 60.25 55427.50 88888.00 2007-04-17 02:33:03.625 107 12327.17 60.35 55427.53 88888.00 2007-04-17 02:33:03.750 107 12327.23 60.27 55427.50 88888.00 2007-04-17 02:33:03.875 107 12327.20 60.25 55427.53 88888.00 2007-04-17 02:33:04.000 107 12327.23 60.25 55427.50 88888.00 2007-04-17 02:33:04.125 107 12327.27 60.23 55427.47 88888.00 2007-04-17 02:33:04.250 107 12327.27 60.17 55427.50 88888.00 2007-04-17 02:33:04.375 107 12327.27 60.17 55427.47 88888.00 2007-04-17 02:33:04.500 107 12327.25 60.15 55427.45 88888.00 2007-04-17 02:33:04.625 107 12327.20 60.12 55427.45 88888.00 2007-04-17 02:33:04.750 107 12327.20 60.23 55427.45 88888.00 2007-04-17 02:33:04.875 107 12327.23 60.20 55427.50 88888.00 2007-04-17 02:33:05.000 107 12327.23 60.25 55427.53 88888.00 2007-04-17 02:33:05.125 107 12327.20 60.30 55427.50 88888.00 2007-04-17 02:33:05.250 107 12327.17 60.25 55427.47 88888.00 2007-04-17 02:33:05.375 107 12327.20 60.25 55427.47 88888.00 2007-04-17 02:33:05.500 107 12327.20 60.25 55427.53 88888.00 2007-04-17 02:33:05.625 107 12327.23 60.25 55427.53 88888.00 2007-04-17 02:33:05.750 107 12327.25 60.23 55427.53 88888.00 2007-04-17 02:33:05.875 107 12327.23 60.20 55427.47 88888.00 2007-04-17 02:33:06.000 107 12327.23 60.15 55427.45 88888.00 2007-04-17 02:33:06.125 107 12327.23 60.20 55427.50 88888.00 2007-04-17 02:33:06.250 107 12327.17 60.17 55427.53 88888.00 2007-04-17 02:33:06.375 107 12327.23 60.20 55427.53 88888.00 2007-04-17 02:33:06.500 107 12327.30 60.25 55427.50 88888.00 2007-04-17 02:33:06.625 107 12327.40 60.35 55427.55 88888.00 2007-04-17 02:33:06.750 107 12327.38 60.27 55427.53 88888.00 2007-04-17 02:33:06.875 107 12327.30 60.17 55427.47 88888.00 2007-04-17 02:33:07.000 107 12327.30 60.25 55427.50 88888.00 2007-04-17 02:33:07.125 107 12327.30 60.30 55427.55 88888.00 2007-04-17 02:33:07.250 107 12327.23 60.20 55427.53 88888.00 2007-04-17 02:33:07.375 107 12327.27 60.23 55427.57 88888.00 2007-04-17 02:33:07.500 107 12327.30 60.33 55427.53 88888.00 2007-04-17 02:33:07.625 107 12327.23 60.25 55427.50 88888.00 2007-04-17 02:33:07.750 107 12327.20 60.25 55427.47 88888.00 2007-04-17 02:33:07.875 107 12327.23 60.23 55427.47 88888.00 2007-04-17 02:33:08.000 107 12327.30 60.20 55427.47 88888.00 2007-04-17 02:33:08.125 107 12327.30 60.17 55427.47 88888.00 2007-04-17 02:33:08.250 107 12327.25 60.20 55427.50 88888.00 2007-04-17 02:33:08.375 107 12327.27 60.23 55427.50 88888.00 2007-04-17 02:33:08.500 107 12327.25 60.25 55427.50 88888.00 2007-04-17 02:33:08.625 107 12327.33 60.23 55427.53 88888.00 2007-04-17 02:33:08.750 107 12327.35 60.30 55427.53 88888.00 2007-04-17 02:33:08.875 107 12327.27 60.33 55427.47 88888.00 2007-04-17 02:33:09.000 107 12327.25 60.25 55427.45 88888.00 2007-04-17 02:33:09.125 107 12327.25 60.23 55427.47 88888.00 2007-04-17 02:33:09.250 107 12327.25 60.23 55427.47 88888.00 2007-04-17 02:33:09.375 107 12327.27 60.23 55427.50 88888.00 2007-04-17 02:33:09.500 107 12327.33 60.30 55427.55 88888.00 2007-04-17 02:33:09.625 107 12327.38 60.33 55427.50 88888.00 2007-04-17 02:33:09.750 107 12327.35 60.33 55427.50 88888.00 2007-04-17 02:33:09.875 107 12327.33 60.27 55427.50 88888.00 2007-04-17 02:33:10.000 107 12327.27 60.23 55427.47 88888.00 2007-04-17 02:33:10.125 107 12327.23 60.23 55427.43 88888.00 2007-04-17 02:33:10.250 107 12327.23 60.17 55427.45 88888.00 2007-04-17 02:33:10.375 107 12327.33 60.23 55427.50 88888.00 2007-04-17 02:33:10.500 107 12327.38 60.30 55427.53 88888.00 2007-04-17 02:33:10.625 107 12327.33 60.33 55427.55 88888.00 2007-04-17 02:33:10.750 107 12327.27 60.27 55427.50 88888.00 2007-04-17 02:33:10.875 107 12327.30 60.25 55427.45 88888.00 2007-04-17 02:33:11.000 107 12327.30 60.25 55427.47 88888.00 2007-04-17 02:33:11.125 107 12327.27 60.30 55427.47 88888.00 2007-04-17 02:33:11.250 107 12327.20 60.23 55427.47 88888.00 2007-04-17 02:33:11.375 107 12327.23 60.25 55427.47 88888.00 2007-04-17 02:33:11.500 107 12327.23 60.27 55427.45 88888.00 2007-04-17 02:33:11.625 107 12327.25 60.25 55427.43 88888.00 2007-04-17 02:33:11.750 107 12327.23 60.23 55427.43 88888.00 2007-04-17 02:33:11.875 107 12327.25 60.30 55427.47 88888.00 2007-04-17 02:33:12.000 107 12327.33 60.33 55427.50 88888.00 2007-04-17 02:33:12.125 107 12327.27 60.30 55427.47 88888.00 2007-04-17 02:33:12.250 107 12327.30 60.33 55427.50 88888.00 2007-04-17 02:33:12.375 107 12327.27 60.30 55427.50 88888.00 2007-04-17 02:33:12.500 107 12327.20 60.30 55427.47 88888.00 2007-04-17 02:33:12.625 107 12327.27 60.27 55427.43 88888.00 2007-04-17 02:33:12.750 107 12327.40 60.30 55427.47 88888.00 2007-04-17 02:33:12.875 107 12327.35 60.33 55427.45 88888.00 2007-04-17 02:33:13.000 107 12327.25 60.30 55427.45 88888.00 2007-04-17 02:33:13.125 107 12327.27 60.27 55427.47 88888.00 2007-04-17 02:33:13.250 107 12327.27 60.17 55427.47 88888.00 2007-04-17 02:33:13.375 107 12327.35 60.25 55427.45 88888.00 2007-04-17 02:33:13.500 107 12327.33 60.33 55427.47 88888.00 2007-04-17 02:33:13.625 107 12327.35 60.35 55427.50 88888.00 2007-04-17 02:33:13.750 107 12327.38 60.30 55427.50 88888.00 2007-04-17 02:33:13.875 107 12327.42 60.33 55427.53 88888.00 2007-04-17 02:33:14.000 107 12327.38 60.33 55427.43 88888.00 2007-04-17 02:33:14.125 107 12327.25 60.30 55427.43 88888.00 2007-04-17 02:33:14.250 107 12327.23 60.25 55427.43 88888.00 2007-04-17 02:33:14.375 107 12327.30 60.27 55427.45 88888.00 2007-04-17 02:33:14.500 107 12327.38 60.33 55427.47 88888.00 2007-04-17 02:33:14.625 107 12327.38 60.33 55427.47 88888.00 2007-04-17 02:33:14.750 107 12327.33 60.27 55427.45 88888.00 2007-04-17 02:33:14.875 107 12327.25 60.23 55427.45 88888.00 2007-04-17 02:33:15.000 107 12327.27 60.23 55427.43 88888.00 2007-04-17 02:33:15.125 107 12327.33 60.27 55427.47 88888.00 2007-04-17 02:33:15.250 107 12327.25 60.27 55427.47 88888.00 2007-04-17 02:33:15.375 107 12327.25 60.33 55427.45 88888.00 2007-04-17 02:33:15.500 107 12327.20 60.27 55427.43 88888.00 2007-04-17 02:33:15.625 107 12327.17 60.20 55427.40 88888.00 2007-04-17 02:33:15.750 107 12327.23 60.20 55427.38 88888.00 2007-04-17 02:33:15.875 107 12327.33 60.30 55427.45 88888.00 2007-04-17 02:33:16.000 107 12327.35 60.38 55427.45 88888.00 2007-04-17 02:33:16.125 107 12327.30 60.27 55427.43 88888.00 2007-04-17 02:33:16.250 107 12327.27 60.17 55427.38 88888.00 2007-04-17 02:33:16.375 107 12327.33 60.23 55427.40 88888.00 2007-04-17 02:33:16.500 107 12327.27 60.27 55427.43 88888.00 2007-04-17 02:33:16.625 107 12327.20 60.27 55427.40 88888.00 2007-04-17 02:33:16.750 107 12327.15 60.27 55427.40 88888.00 2007-04-17 02:33:16.875 107 12327.15 60.25 55427.40 88888.00 2007-04-17 02:33:17.000 107 12327.20 60.30 55427.40 88888.00 2007-04-17 02:33:17.125 107 12327.25 60.33 55427.43 88888.00 2007-04-17 02:33:17.250 107 12327.25 60.33 55427.45 88888.00 2007-04-17 02:33:17.375 107 12327.25 60.33 55427.45 88888.00 2007-04-17 02:33:17.500 107 12327.25 60.30 55427.45 88888.00 2007-04-17 02:33:17.625 107 12327.38 60.27 55427.45 88888.00 2007-04-17 02:33:17.750 107 12327.40 60.30 55427.45 88888.00 2007-04-17 02:33:17.875 107 12327.35 60.38 55427.45 88888.00 2007-04-17 02:33:18.000 107 12327.40 60.38 55427.45 88888.00 2007-04-17 02:33:18.125 107 12327.40 60.40 55427.45 88888.00 2007-04-17 02:33:18.250 107 12327.45 60.35 55427.45 88888.00 2007-04-17 02:33:18.375 107 12327.38 60.33 55427.43 88888.00 2007-04-17 02:33:18.500 107 12327.35 60.27 55427.40 88888.00 2007-04-17 02:33:18.625 107 12327.33 60.27 55427.38 88888.00 2007-04-17 02:33:18.750 107 12327.27 60.30 55427.38 88888.00 2007-04-17 02:33:18.875 107 12327.23 60.25 55427.43 88888.00 2007-04-17 02:33:19.000 107 12327.17 60.27 55427.40 88888.00 2007-04-17 02:33:19.125 107 12327.15 60.27 55427.43 88888.00 2007-04-17 02:33:19.250 107 12327.10 60.23 55427.43 88888.00 2007-04-17 02:33:19.375 107 12327.17 60.23 55427.43 88888.00 2007-04-17 02:33:19.500 107 12327.17 60.27 55427.45 88888.00 2007-04-17 02:33:19.625 107 12327.23 60.33 55427.47 88888.00 2007-04-17 02:33:19.750 107 12327.20 60.27 55427.43 88888.00 2007-04-17 02:33:19.875 107 12327.15 60.25 55427.43 88888.00 2007-04-17 02:33:20.000 107 12327.20 60.23 55427.40 88888.00 2007-04-17 02:33:20.125 107 12327.23 60.27 55427.45 88888.00 2007-04-17 02:33:20.250 107 12327.17 60.27 55427.45 88888.00 2007-04-17 02:33:20.375 107 12327.23 60.25 55427.45 88888.00 2007-04-17 02:33:20.500 107 12327.25 60.25 55427.45 88888.00 2007-04-17 02:33:20.625 107 12327.38 60.30 55427.47 88888.00 2007-04-17 02:33:20.750 107 12327.40 60.35 55427.45 88888.00 2007-04-17 02:33:20.875 107 12327.35 60.38 55427.43 88888.00 2007-04-17 02:33:21.000 107 12327.30 60.38 55427.38 88888.00 2007-04-17 02:33:21.125 107 12327.27 60.33 55427.40 88888.00 2007-04-17 02:33:21.250 107 12327.27 60.38 55427.40 88888.00 2007-04-17 02:33:21.375 107 12327.30 60.35 55427.40 88888.00 2007-04-17 02:33:21.500 107 12327.25 60.30 55427.40 88888.00 2007-04-17 02:33:21.625 107 12327.27 60.27 55427.43 88888.00 2007-04-17 02:33:21.750 107 12327.23 60.33 55427.43 88888.00 2007-04-17 02:33:21.875 107 12327.23 60.33 55427.43 88888.00 2007-04-17 02:33:22.000 107 12327.23 60.33 55427.40 88888.00 2007-04-17 02:33:22.125 107 12327.23 60.27 55427.43 88888.00 2007-04-17 02:33:22.250 107 12327.25 60.33 55427.45 88888.00 2007-04-17 02:33:22.375 107 12327.27 60.35 55427.45 88888.00 2007-04-17 02:33:22.500 107 12327.25 60.35 55427.43 88888.00 2007-04-17 02:33:22.625 107 12327.25 60.30 55427.40 88888.00 2007-04-17 02:33:22.750 107 12327.25 60.30 55427.43 88888.00 2007-04-17 02:33:22.875 107 12327.27 60.38 55427.43 88888.00 2007-04-17 02:33:23.000 107 12327.30 60.35 55427.40 88888.00 2007-04-17 02:33:23.125 107 12327.27 60.33 55427.40 88888.00 2007-04-17 02:33:23.250 107 12327.23 60.35 55427.45 88888.00 2007-04-17 02:33:23.375 107 12327.27 60.35 55427.43 88888.00 2007-04-17 02:33:23.500 107 12327.25 60.30 55427.38 88888.00 2007-04-17 02:33:23.625 107 12327.27 60.33 55427.40 88888.00 2007-04-17 02:33:23.750 107 12327.30 60.38 55427.43 88888.00 2007-04-17 02:33:23.875 107 12327.38 60.35 55427.47 88888.00 2007-04-17 02:33:24.000 107 12327.35 60.27 55427.45 88888.00 2007-04-17 02:33:24.125 107 12327.30 60.27 55427.45 88888.00 2007-04-17 02:33:24.250 107 12327.27 60.38 55427.45 88888.00 2007-04-17 02:33:24.375 107 12327.25 60.40 55427.45 88888.00 2007-04-17 02:33:24.500 107 12327.25 60.35 55427.45 88888.00 2007-04-17 02:33:24.625 107 12327.25 60.38 55427.40 88888.00 2007-04-17 02:33:24.750 107 12327.25 60.38 55427.38 88888.00 2007-04-17 02:33:24.875 107 12327.23 60.38 55427.40 88888.00 2007-04-17 02:33:25.000 107 12327.27 60.27 55427.40 88888.00 2007-04-17 02:33:25.125 107 12327.25 60.27 55427.40 88888.00 2007-04-17 02:33:25.250 107 12327.15 60.35 55427.43 88888.00 2007-04-17 02:33:25.375 107 12327.17 60.33 55427.38 88888.00 2007-04-17 02:33:25.500 107 12327.23 60.33 55427.40 88888.00 2007-04-17 02:33:25.625 107 12327.23 60.38 55427.43 88888.00 2007-04-17 02:33:25.750 107 12327.17 60.38 55427.40 88888.00 2007-04-17 02:33:25.875 107 12327.15 60.33 55427.40 88888.00 2007-04-17 02:33:26.000 107 12327.15 60.27 55427.32 88888.00 2007-04-17 02:33:26.125 107 12327.20 60.30 55427.38 88888.00 2007-04-17 02:33:26.250 107 12327.20 60.30 55427.40 88888.00 2007-04-17 02:33:26.375 107 12327.25 60.30 55427.38 88888.00 2007-04-17 02:33:26.500 107 12327.25 60.27 55427.38 88888.00 2007-04-17 02:33:26.625 107 12327.27 60.30 55427.38 88888.00 2007-04-17 02:33:26.750 107 12327.27 60.33 55427.40 88888.00 2007-04-17 02:33:26.875 107 12327.30 60.38 55427.40 88888.00 2007-04-17 02:33:27.000 107 12327.25 60.38 55427.40 88888.00 2007-04-17 02:33:27.125 107 12327.20 60.33 55427.40 88888.00 2007-04-17 02:33:27.250 107 12327.23 60.30 55427.43 88888.00 2007-04-17 02:33:27.375 107 12327.27 60.27 55427.43 88888.00 2007-04-17 02:33:27.500 107 12327.25 60.30 55427.43 88888.00 2007-04-17 02:33:27.625 107 12327.20 60.33 55427.45 88888.00 2007-04-17 02:33:27.750 107 12327.20 60.35 55427.45 88888.00 2007-04-17 02:33:27.875 107 12327.23 60.33 55427.43 88888.00 2007-04-17 02:33:28.000 107 12327.17 60.27 55427.38 88888.00 2007-04-17 02:33:28.125 107 12327.20 60.30 55427.43 88888.00 2007-04-17 02:33:28.250 107 12327.23 60.35 55427.45 88888.00 2007-04-17 02:33:28.375 107 12327.23 60.40 55427.45 88888.00 2007-04-17 02:33:28.500 107 12327.20 60.33 55427.45 88888.00 2007-04-17 02:33:28.625 107 12327.23 60.33 55427.43 88888.00 2007-04-17 02:33:28.750 107 12327.25 60.35 55427.43 88888.00 2007-04-17 02:33:28.875 107 12327.23 60.33 55427.40 88888.00 2007-04-17 02:33:29.000 107 12327.23 60.33 55427.38 88888.00 2007-04-17 02:33:29.125 107 12327.30 60.38 55427.40 88888.00 2007-04-17 02:33:29.250 107 12327.25 60.33 55427.43 88888.00 2007-04-17 02:33:29.375 107 12327.25 60.33 55427.43 88888.00 2007-04-17 02:33:29.500 107 12327.30 60.27 55427.43 88888.00 2007-04-17 02:33:29.625 107 12327.27 60.27 55427.40 88888.00 2007-04-17 02:33:29.750 107 12327.23 60.30 55427.38 88888.00 2007-04-17 02:33:29.875 107 12327.17 60.25 55427.38 88888.00 2007-04-17 02:33:30.000 107 12327.20 60.27 55427.38 88888.00 2007-04-17 02:33:30.125 107 12327.30 60.25 55427.38 88888.00 2007-04-17 02:33:30.250 107 12327.27 60.25 55427.35 88888.00 2007-04-17 02:33:30.375 107 12327.23 60.27 55427.40 88888.00 2007-04-17 02:33:30.500 107 12327.23 60.27 55427.40 88888.00 2007-04-17 02:33:30.625 107 12327.30 60.27 55427.40 88888.00 2007-04-17 02:33:30.750 107 12327.27 60.27 55427.43 88888.00 2007-04-17 02:33:30.875 107 12327.25 60.27 55427.40 88888.00 2007-04-17 02:33:31.000 107 12327.27 60.35 55427.43 88888.00 2007-04-17 02:33:31.125 107 12327.38 60.40 55427.45 88888.00 2007-04-17 02:33:31.250 107 12327.38 60.33 55427.43 88888.00 2007-04-17 02:33:31.375 107 12327.33 60.30 55427.40 88888.00 2007-04-17 02:33:31.500 107 12327.30 60.27 55427.43 88888.00 2007-04-17 02:33:31.625 107 12327.35 60.30 55427.40 88888.00 2007-04-17 02:33:31.750 107 12327.35 60.30 55427.40 88888.00 2007-04-17 02:33:31.875 107 12327.40 60.38 55427.43 88888.00 2007-04-17 02:33:32.000 107 12327.38 60.38 55427.40 88888.00 2007-04-17 02:33:32.125 107 12327.27 60.33 55427.38 88888.00 2007-04-17 02:33:32.250 107 12327.23 60.25 55427.35 88888.00 2007-04-17 02:33:32.375 107 12327.25 60.25 55427.38 88888.00 2007-04-17 02:33:32.500 107 12327.27 60.27 55427.43 88888.00 2007-04-17 02:33:32.625 107 12327.30 60.27 55427.38 88888.00 2007-04-17 02:33:32.750 107 12327.33 60.33 55427.40 88888.00 2007-04-17 02:33:32.875 107 12327.33 60.33 55427.40 88888.00 2007-04-17 02:33:33.000 107 12327.27 60.33 55427.40 88888.00 2007-04-17 02:33:33.125 107 12327.27 60.35 55427.40 88888.00 2007-04-17 02:33:33.250 107 12327.23 60.27 55427.40 88888.00 2007-04-17 02:33:33.375 107 12327.25 60.25 55427.40 88888.00 2007-04-17 02:33:33.500 107 12327.30 60.25 55427.40 88888.00 2007-04-17 02:33:33.625 107 12327.33 60.27 55427.38 88888.00 2007-04-17 02:33:33.750 107 12327.30 60.27 55427.38 88888.00 2007-04-17 02:33:33.875 107 12327.25 60.30 55427.38 88888.00 2007-04-17 02:33:34.000 107 12327.33 60.35 55427.43 88888.00 2007-04-17 02:33:34.125 107 12327.35 60.38 55427.40 88888.00 2007-04-17 02:33:34.250 107 12327.35 60.38 55427.40 88888.00 2007-04-17 02:33:34.375 107 12327.35 60.40 55427.40 88888.00 2007-04-17 02:33:34.500 107 12327.35 60.40 55427.43 88888.00 2007-04-17 02:33:34.625 107 12327.35 60.38 55427.45 88888.00 2007-04-17 02:33:34.750 107 12327.30 60.33 55427.43 88888.00 2007-04-17 02:33:34.875 107 12327.23 60.30 55427.43 88888.00 2007-04-17 02:33:35.000 107 12327.27 60.30 55427.38 88888.00 2007-04-17 02:33:35.125 107 12327.25 60.27 55427.40 88888.00 2007-04-17 02:33:35.250 107 12327.27 60.35 55427.45 88888.00 2007-04-17 02:33:35.375 107 12327.25 60.38 55427.45 88888.00 2007-04-17 02:33:35.500 107 12327.27 60.40 55427.47 88888.00 2007-04-17 02:33:35.625 107 12327.27 60.38 55427.43 88888.00 2007-04-17 02:33:35.750 107 12327.30 60.33 55427.40 88888.00 2007-04-17 02:33:35.875 107 12327.25 60.30 55427.43 88888.00 2007-04-17 02:33:36.000 107 12327.23 60.27 55427.43 88888.00 2007-04-17 02:33:36.125 107 12327.25 60.33 55427.45 88888.00 2007-04-17 02:33:36.250 107 12327.30 60.33 55427.43 88888.00 2007-04-17 02:33:36.375 107 12327.27 60.35 55427.43 88888.00 2007-04-17 02:33:36.500 107 12327.27 60.35 55427.43 88888.00 2007-04-17 02:33:36.625 107 12327.30 60.33 55427.43 88888.00 2007-04-17 02:33:36.750 107 12327.35 60.33 55427.43 88888.00 2007-04-17 02:33:36.875 107 12327.33 60.38 55427.45 88888.00 2007-04-17 02:33:37.000 107 12327.33 60.38 55427.43 88888.00 2007-04-17 02:33:37.125 107 12327.30 60.33 55427.40 88888.00 2007-04-17 02:33:37.250 107 12327.25 60.27 55427.40 88888.00 2007-04-17 02:33:37.375 107 12327.33 60.33 55427.40 88888.00 2007-04-17 02:33:37.500 107 12327.35 60.35 55427.45 88888.00 2007-04-17 02:33:37.625 107 12327.33 60.33 55427.43 88888.00 2007-04-17 02:33:37.750 107 12327.27 60.30 55427.43 88888.00 2007-04-17 02:33:37.875 107 12327.27 60.33 55427.43 88888.00 2007-04-17 02:33:38.000 107 12327.27 60.33 55427.43 88888.00 2007-04-17 02:33:38.125 107 12327.23 60.33 55427.43 88888.00 2007-04-17 02:33:38.250 107 12327.17 60.33 55427.40 88888.00 2007-04-17 02:33:38.375 107 12327.20 60.30 55427.45 88888.00 2007-04-17 02:33:38.500 107 12327.25 60.35 55427.43 88888.00 2007-04-17 02:33:38.625 107 12327.25 60.35 55427.43 88888.00 2007-04-17 02:33:38.750 107 12327.35 60.38 55427.45 88888.00 2007-04-17 02:33:38.875 107 12327.38 60.38 55427.45 88888.00 2007-04-17 02:33:39.000 107 12327.30 60.38 55427.43 88888.00 2007-04-17 02:33:39.125 107 12327.23 60.30 55427.43 88888.00 2007-04-17 02:33:39.250 107 12327.20 60.25 55427.40 88888.00 2007-04-17 02:33:39.375 107 12327.25 60.25 55427.38 88888.00 2007-04-17 02:33:39.500 107 12327.27 60.30 55427.35 88888.00 2007-04-17 02:33:39.625 107 12327.30 60.35 55427.40 88888.00 2007-04-17 02:33:39.750 107 12327.27 60.30 55427.38 88888.00 2007-04-17 02:33:39.875 107 12327.23 60.30 55427.38 88888.00 2007-04-17 02:33:40.000 107 12327.25 60.35 55427.40 88888.00 2007-04-17 02:33:40.125 107 12327.35 60.38 55427.40 88888.00 2007-04-17 02:33:40.250 107 12327.35 60.35 55427.45 88888.00 2007-04-17 02:33:40.375 107 12327.35 60.38 55427.43 88888.00 2007-04-17 02:33:40.500 107 12327.35 60.42 55427.43 88888.00 2007-04-17 02:33:40.625 107 12327.33 60.45 55427.43 88888.00 2007-04-17 02:33:40.750 107 12327.33 60.48 55427.45 88888.00 2007-04-17 02:33:40.875 107 12327.30 60.38 55427.45 88888.00 2007-04-17 02:33:41.000 107 12327.25 60.30 55427.40 88888.00 2007-04-17 02:33:41.125 107 12327.20 60.33 55427.38 88888.00 2007-04-17 02:33:41.250 107 12327.23 60.35 55427.40 88888.00 2007-04-17 02:33:41.375 107 12327.30 60.38 55427.43 88888.00 2007-04-17 02:33:41.500 107 12327.30 60.35 55427.43 88888.00 2007-04-17 02:33:41.625 107 12327.25 60.27 55427.38 88888.00 2007-04-17 02:33:41.750 107 12327.33 60.35 55427.43 88888.00 2007-04-17 02:33:41.875 107 12327.33 60.42 55427.43 88888.00 2007-04-17 02:33:42.000 107 12327.33 60.40 55427.43 88888.00 2007-04-17 02:33:42.125 107 12327.40 60.38 55427.43 88888.00 2007-04-17 02:33:42.250 107 12327.42 60.33 55427.40 88888.00 2007-04-17 02:33:42.375 107 12327.40 60.33 55427.40 88888.00 2007-04-17 02:33:42.500 107 12327.33 60.35 55427.40 88888.00 2007-04-17 02:33:42.625 107 12327.30 60.33 55427.40 88888.00 2007-04-17 02:33:42.750 107 12327.30 60.33 55427.43 88888.00 2007-04-17 02:33:42.875 107 12327.35 60.38 55427.43 88888.00 2007-04-17 02:33:43.000 107 12327.35 60.40 55427.40 88888.00 2007-04-17 02:33:43.125 107 12327.33 60.33 55427.43 88888.00 2007-04-17 02:33:43.250 107 12327.35 60.33 55427.45 88888.00 2007-04-17 02:33:43.375 107 12327.38 60.38 55427.43 88888.00 2007-04-17 02:33:43.500 107 12327.33 60.30 55427.40 88888.00 2007-04-17 02:33:43.625 107 12327.33 60.33 55427.43 88888.00 2007-04-17 02:33:43.750 107 12327.38 60.33 55427.45 88888.00 2007-04-17 02:33:43.875 107 12327.27 60.30 55427.45 88888.00 2007-04-17 02:33:44.000 107 12327.25 60.30 55427.40 88888.00 2007-04-17 02:33:44.125 107 12327.25 60.35 55427.43 88888.00 2007-04-17 02:33:44.250 107 12327.30 60.30 55427.43 88888.00 2007-04-17 02:33:44.375 107 12327.25 60.30 55427.40 88888.00 2007-04-17 02:33:44.500 107 12327.35 60.35 55427.43 88888.00 2007-04-17 02:33:44.625 107 12327.40 60.35 55427.43 88888.00 2007-04-17 02:33:44.750 107 12327.33 60.33 55427.43 88888.00 2007-04-17 02:33:44.875 107 12327.30 60.33 55427.45 88888.00 2007-04-17 02:33:45.000 107 12327.25 60.25 55427.43 88888.00 2007-04-17 02:33:45.125 107 12327.25 60.33 55427.43 88888.00 2007-04-17 02:33:45.250 107 12327.25 60.33 55427.40 88888.00 2007-04-17 02:33:45.375 107 12327.20 60.33 55427.38 88888.00 2007-04-17 02:33:45.500 107 12327.20 60.35 55427.43 88888.00 2007-04-17 02:33:45.625 107 12327.30 60.42 55427.45 88888.00 2007-04-17 02:33:45.750 107 12327.30 60.38 55427.40 88888.00 2007-04-17 02:33:45.875 107 12327.25 60.30 55427.38 88888.00 2007-04-17 02:33:46.000 107 12327.30 60.33 55427.40 88888.00 2007-04-17 02:33:46.125 107 12327.35 60.35 55427.45 88888.00 2007-04-17 02:33:46.250 107 12327.33 60.30 55427.43 88888.00 2007-04-17 02:33:46.375 107 12327.38 60.35 55427.45 88888.00 2007-04-17 02:33:46.500 107 12327.33 60.45 55427.43 88888.00 2007-04-17 02:33:46.625 107 12327.30 60.45 55427.43 88888.00 2007-04-17 02:33:46.750 107 12327.30 60.38 55427.43 88888.00 2007-04-17 02:33:46.875 107 12327.33 60.40 55427.45 88888.00 2007-04-17 02:33:47.000 107 12327.35 60.35 55427.43 88888.00 2007-04-17 02:33:47.125 107 12327.25 60.33 55427.38 88888.00 2007-04-17 02:33:47.250 107 12327.17 60.33 55427.40 88888.00 2007-04-17 02:33:47.375 107 12327.23 60.35 55427.38 88888.00 2007-04-17 02:33:47.500 107 12327.23 60.33 55427.40 88888.00 2007-04-17 02:33:47.625 107 12327.23 60.35 55427.45 88888.00 2007-04-17 02:33:47.750 107 12327.23 60.38 55427.45 88888.00 2007-04-17 02:33:47.875 107 12327.23 60.35 55427.43 88888.00 2007-04-17 02:33:48.000 107 12327.25 60.27 55427.38 88888.00 2007-04-17 02:33:48.125 107 12327.30 60.27 55427.43 88888.00 2007-04-17 02:33:48.250 107 12327.30 60.30 55427.45 88888.00 2007-04-17 02:33:48.375 107 12327.27 60.33 55427.43 88888.00 2007-04-17 02:33:48.500 107 12327.23 60.33 55427.40 88888.00 2007-04-17 02:33:48.625 107 12327.20 60.38 55427.45 88888.00 2007-04-17 02:33:48.750 107 12327.17 60.27 55427.43 88888.00 2007-04-17 02:33:48.875 107 12327.15 60.23 55427.43 88888.00 2007-04-17 02:33:49.000 107 12327.15 60.23 55427.40 88888.00 2007-04-17 02:33:49.125 107 12327.23 60.30 55427.45 88888.00 2007-04-17 02:33:49.250 107 12327.25 60.35 55427.45 88888.00 2007-04-17 02:33:49.375 107 12327.27 60.33 55427.43 88888.00 2007-04-17 02:33:49.500 107 12327.20 60.30 55427.43 88888.00 2007-04-17 02:33:49.625 107 12327.17 60.38 55427.43 88888.00 2007-04-17 02:33:49.750 107 12327.15 60.33 55427.45 88888.00 2007-04-17 02:33:49.875 107 12327.20 60.30 55427.43 88888.00 2007-04-17 02:33:50.000 107 12327.27 60.33 55427.40 88888.00 2007-04-17 02:33:50.125 107 12327.33 60.38 55427.43 88888.00 2007-04-17 02:33:50.250 107 12327.30 60.35 55427.45 88888.00 2007-04-17 02:33:50.375 107 12327.27 60.33 55427.45 88888.00 2007-04-17 02:33:50.500 107 12327.23 60.35 55427.45 88888.00 2007-04-17 02:33:50.625 107 12327.33 60.42 55427.47 88888.00 2007-04-17 02:33:50.750 107 12327.40 60.40 55427.45 88888.00 2007-04-17 02:33:50.875 107 12327.40 60.35 55427.43 88888.00 2007-04-17 02:33:51.000 107 12327.38 60.35 55427.40 88888.00 2007-04-17 02:33:51.125 107 12327.40 60.35 55427.43 88888.00 2007-04-17 02:33:51.250 107 12327.35 60.33 55427.43 88888.00 2007-04-17 02:33:51.375 107 12327.38 60.33 55427.40 88888.00 2007-04-17 02:33:51.500 107 12327.38 60.38 55427.40 88888.00 2007-04-17 02:33:51.625 107 12327.35 60.38 55427.40 88888.00 2007-04-17 02:33:51.750 107 12327.33 60.33 55427.38 88888.00 2007-04-17 02:33:51.875 107 12327.30 60.33 55427.40 88888.00 2007-04-17 02:33:52.000 107 12327.33 60.35 55427.40 88888.00 2007-04-17 02:33:52.125 107 12327.35 60.35 55427.40 88888.00 2007-04-17 02:33:52.250 107 12327.33 60.40 55427.40 88888.00 2007-04-17 02:33:52.375 107 12327.33 60.42 55427.40 88888.00 2007-04-17 02:33:52.500 107 12327.30 60.38 55427.38 88888.00 2007-04-17 02:33:52.625 107 12327.27 60.33 55427.38 88888.00 2007-04-17 02:33:52.750 107 12327.27 60.35 55427.40 88888.00 2007-04-17 02:33:52.875 107 12327.35 60.40 55427.43 88888.00 2007-04-17 02:33:53.000 107 12327.38 60.40 55427.40 88888.00 2007-04-17 02:33:53.125 107 12327.33 60.40 55427.40 88888.00 2007-04-17 02:33:53.250 107 12327.33 60.38 55427.43 88888.00 2007-04-17 02:33:53.375 107 12327.38 60.38 55427.43 88888.00 2007-04-17 02:33:53.500 107 12327.38 60.40 55427.47 88888.00 2007-04-17 02:33:53.625 107 12327.40 60.42 55427.45 88888.00 2007-04-17 02:33:53.750 107 12327.45 60.40 55427.43 88888.00 2007-04-17 02:33:53.875 107 12327.35 60.33 55427.43 88888.00 2007-04-17 02:33:54.000 107 12327.33 60.33 55427.38 88888.00 2007-04-17 02:33:54.125 107 12327.35 60.33 55427.40 88888.00 2007-04-17 02:33:54.250 107 12327.38 60.45 55427.45 88888.00 2007-04-17 02:33:54.375 107 12327.40 60.48 55427.45 88888.00 2007-04-17 02:33:54.500 107 12327.38 60.48 55427.45 88888.00 2007-04-17 02:33:54.625 107 12327.38 60.48 55427.43 88888.00 2007-04-17 02:33:54.750 107 12327.23 60.38 55427.38 88888.00 2007-04-17 02:33:54.875 107 12327.27 60.38 55427.43 88888.00 2007-04-17 02:33:55.000 107 12327.30 60.40 55427.40 88888.00 2007-04-17 02:33:55.125 107 12327.30 60.40 55427.38 88888.00 2007-04-17 02:33:55.250 107 12327.25 60.38 55427.35 88888.00 2007-04-17 02:33:55.375 107 12327.30 60.38 55427.35 88888.00 2007-04-17 02:33:55.500 107 12327.33 60.40 55427.40 88888.00 2007-04-17 02:33:55.625 107 12327.35 60.42 55427.40 88888.00 2007-04-17 02:33:55.750 107 12327.30 60.42 55427.40 88888.00 2007-04-17 02:33:55.875 107 12327.30 60.38 55427.38 88888.00 2007-04-17 02:33:56.000 107 12327.27 60.33 55427.38 88888.00 2007-04-17 02:33:56.125 107 12327.30 60.38 55427.40 88888.00 2007-04-17 02:33:56.250 107 12327.23 60.35 55427.38 88888.00 2007-04-17 02:33:56.375 107 12327.30 60.40 55427.38 88888.00 2007-04-17 02:33:56.500 107 12327.27 60.42 55427.38 88888.00 2007-04-17 02:33:56.625 107 12327.30 60.35 55427.38 88888.00 2007-04-17 02:33:56.750 107 12327.27 60.33 55427.40 88888.00 2007-04-17 02:33:56.875 107 12327.38 60.40 55427.43 88888.00 2007-04-17 02:33:57.000 107 12327.40 60.42 55427.43 88888.00 2007-04-17 02:33:57.125 107 12327.38 60.38 55427.40 88888.00 2007-04-17 02:33:57.250 107 12327.25 60.33 55427.38 88888.00 2007-04-17 02:33:57.375 107 12327.30 60.40 55427.40 88888.00 2007-04-17 02:33:57.500 107 12327.27 60.40 55427.40 88888.00 2007-04-17 02:33:57.625 107 12327.23 60.38 55427.40 88888.00 2007-04-17 02:33:57.750 107 12327.23 60.38 55427.38 88888.00 2007-04-17 02:33:57.875 107 12327.27 60.35 55427.35 88888.00 2007-04-17 02:33:58.000 107 12327.27 60.38 55427.35 88888.00 2007-04-17 02:33:58.125 107 12327.27 60.40 55427.40 88888.00 2007-04-17 02:33:58.250 107 12327.25 60.40 55427.40 88888.00 2007-04-17 02:33:58.375 107 12327.30 60.35 55427.38 88888.00 2007-04-17 02:33:58.500 107 12327.35 60.38 55427.43 88888.00 2007-04-17 02:33:58.625 107 12327.38 60.42 55427.40 88888.00 2007-04-17 02:33:58.750 107 12327.33 60.42 55427.40 88888.00 2007-04-17 02:33:58.875 107 12327.35 60.42 55427.40 88888.00 2007-04-17 02:33:59.000 107 12327.35 60.42 55427.43 88888.00 2007-04-17 02:33:59.125 107 12327.30 60.35 55427.43 88888.00 2007-04-17 02:33:59.250 107 12327.33 60.38 55427.43 88888.00 2007-04-17 02:33:59.375 107 12327.40 60.42 55427.45 88888.00 2007-04-17 02:33:59.500 107 12327.42 60.42 55427.45 88888.00 2007-04-17 02:33:59.625 107 12327.35 60.40 55427.43 88888.00 2007-04-17 02:33:59.750 107 12327.33 60.40 55427.43 88888.00 2007-04-17 02:33:59.875 107 12327.33 60.38 55427.43 88888.00 2007-04-17 02:34:00.000 107 12327.38 60.38 55427.35 88888.00 2007-04-17 02:34:00.125 107 12327.40 60.35 55427.40 88888.00 2007-04-17 02:34:00.250 107 12327.35 60.30 55427.38 88888.00 2007-04-17 02:34:00.375 107 12327.35 60.33 55427.40 88888.00 2007-04-17 02:34:00.500 107 12327.33 60.35 55427.43 88888.00 2007-04-17 02:34:00.625 107 12327.27 60.35 55427.43 88888.00 2007-04-17 02:34:00.750 107 12327.30 60.33 55427.40 88888.00 2007-04-17 02:34:00.875 107 12327.33 60.40 55427.45 88888.00 2007-04-17 02:34:01.000 107 12327.27 60.40 55427.43 88888.00 2007-04-17 02:34:01.125 107 12327.23 60.40 55427.43 88888.00 2007-04-17 02:34:01.250 107 12327.25 60.40 55427.47 88888.00 2007-04-17 02:34:01.375 107 12327.23 60.38 55427.40 88888.00 2007-04-17 02:34:01.500 107 12327.20 60.38 55427.38 88888.00 2007-04-17 02:34:01.625 107 12327.25 60.38 55427.40 88888.00 2007-04-17 02:34:01.750 107 12327.33 60.40 55427.43 88888.00 2007-04-17 02:34:01.875 107 12327.33 60.42 55427.43 88888.00 2007-04-17 02:34:02.000 107 12327.38 60.45 55427.45 88888.00 2007-04-17 02:34:02.125 107 12327.35 60.50 55427.47 88888.00 2007-04-17 02:34:02.250 107 12327.27 60.45 55427.47 88888.00 2007-04-17 02:34:02.375 107 12327.27 60.42 55427.45 88888.00 2007-04-17 02:34:02.500 107 12327.27 60.38 55427.43 88888.00 2007-04-17 02:34:02.625 107 12327.17 60.35 55427.43 88888.00 2007-04-17 02:34:02.750 107 12327.25 60.42 55427.45 88888.00 2007-04-17 02:34:02.875 107 12327.27 60.40 55427.40 88888.00 2007-04-17 02:34:03.000 107 12327.25 60.38 55427.43 88888.00 2007-04-17 02:34:03.125 107 12327.25 60.33 55427.43 88888.00 2007-04-17 02:34:03.250 107 12327.20 60.35 55427.43 88888.00 2007-04-17 02:34:03.375 107 12327.27 60.40 55427.43 88888.00 2007-04-17 02:34:03.500 107 12327.23 60.42 55427.45 88888.00 2007-04-17 02:34:03.625 107 12327.27 60.42 55427.45 88888.00 2007-04-17 02:34:03.750 107 12327.27 60.38 55427.40 88888.00 2007-04-17 02:34:03.875 107 12327.30 60.40 55427.38 88888.00 2007-04-17 02:34:04.000 107 12327.35 60.42 55427.40 88888.00 2007-04-17 02:34:04.125 107 12327.33 60.45 55427.40 88888.00 2007-04-17 02:34:04.250 107 12327.35 60.40 55427.40 88888.00 2007-04-17 02:34:04.375 107 12327.38 60.35 55427.38 88888.00 2007-04-17 02:34:04.500 107 12327.33 60.33 55427.35 88888.00 2007-04-17 02:34:04.625 107 12327.25 60.33 55427.38 88888.00 2007-04-17 02:34:04.750 107 12327.25 60.33 55427.35 88888.00 2007-04-17 02:34:04.875 107 12327.27 60.33 55427.35 88888.00 2007-04-17 02:34:05.000 107 12327.30 60.38 55427.38 88888.00 2007-04-17 02:34:05.125 107 12327.30 60.40 55427.40 88888.00 2007-04-17 02:34:05.250 107 12327.33 60.38 55427.40 88888.00 2007-04-17 02:34:05.375 107 12327.33 60.38 55427.43 88888.00 2007-04-17 02:34:05.500 107 12327.25 60.42 55427.40 88888.00 2007-04-17 02:34:05.625 107 12327.35 60.45 55427.45 88888.00 2007-04-17 02:34:05.750 107 12327.42 60.42 55427.40 88888.00 2007-04-17 02:34:05.875 107 12327.35 60.40 55427.40 88888.00 2007-04-17 02:34:06.000 107 12327.35 60.42 55427.40 88888.00 2007-04-17 02:34:06.125 107 12327.33 60.38 55427.40 88888.00 2007-04-17 02:34:06.250 107 12327.27 60.40 55427.43 88888.00 2007-04-17 02:34:06.375 107 12327.30 60.42 55427.43 88888.00 2007-04-17 02:34:06.500 107 12327.25 60.38 55427.43 88888.00 2007-04-17 02:34:06.625 107 12327.23 60.38 55427.40 88888.00 2007-04-17 02:34:06.750 107 12327.25 60.40 55427.40 88888.00 2007-04-17 02:34:06.875 107 12327.17 60.40 55427.38 88888.00 2007-04-17 02:34:07.000 107 12327.15 60.38 55427.38 88888.00 2007-04-17 02:34:07.125 107 12327.20 60.33 55427.38 88888.00 2007-04-17 02:34:07.250 107 12327.27 60.33 55427.43 88888.00 2007-04-17 02:34:07.375 107 12327.35 60.40 55427.43 88888.00 2007-04-17 02:34:07.500 107 12327.35 60.48 55427.45 88888.00 2007-04-17 02:34:07.625 107 12327.38 60.48 55427.45 88888.00 2007-04-17 02:34:07.750 107 12327.35 60.40 55427.45 88888.00 2007-04-17 02:34:07.875 107 12327.35 60.45 55427.45 88888.00 2007-04-17 02:34:08.000 107 12327.40 60.45 55427.47 88888.00 2007-04-17 02:34:08.125 107 12327.42 60.42 55427.45 88888.00 2007-04-17 02:34:08.250 107 12327.30 60.35 55427.40 88888.00 2007-04-17 02:34:08.375 107 12327.25 60.35 55427.40 88888.00 2007-04-17 02:34:08.500 107 12327.33 60.42 55427.40 88888.00 2007-04-17 02:34:08.625 107 12327.35 60.45 55427.43 88888.00 2007-04-17 02:34:08.750 107 12327.35 60.48 55427.40 88888.00 2007-04-17 02:34:08.875 107 12327.30 60.40 55427.43 88888.00 2007-04-17 02:34:09.000 107 12327.27 60.38 55427.43 88888.00 2007-04-17 02:34:09.125 107 12327.27 60.33 55427.40 88888.00 2007-04-17 02:34:09.250 107 12327.27 60.33 55427.40 88888.00 2007-04-17 02:34:09.375 107 12327.33 60.38 55427.43 88888.00 2007-04-17 02:34:09.500 107 12327.33 60.40 55427.43 88888.00 2007-04-17 02:34:09.625 107 12327.33 60.40 55427.40 88888.00 2007-04-17 02:34:09.750 107 12327.33 60.40 55427.38 88888.00 2007-04-17 02:34:09.875 107 12327.30 60.45 55427.40 88888.00 2007-04-17 02:34:10.000 107 12327.30 60.42 55427.40 88888.00 2007-04-17 02:34:10.125 107 12327.35 60.42 55427.38 88888.00 2007-04-17 02:34:10.250 107 12327.35 60.40 55427.40 88888.00 2007-04-17 02:34:10.375 107 12327.30 60.40 55427.45 88888.00 2007-04-17 02:34:10.500 107 12327.33 60.42 55427.43 88888.00 2007-04-17 02:34:10.625 107 12327.38 60.42 55427.40 88888.00 2007-04-17 02:34:10.750 107 12327.38 60.40 55427.38 88888.00 2007-04-17 02:34:10.875 107 12327.30 60.38 55427.40 88888.00 2007-04-17 02:34:11.000 107 12327.33 60.42 55427.40 88888.00 2007-04-17 02:34:11.125 107 12327.38 60.50 55427.40 88888.00 2007-04-17 02:34:11.250 107 12327.42 60.40 55427.40 88888.00 2007-04-17 02:34:11.375 107 12327.48 60.48 55427.43 88888.00 2007-04-17 02:34:11.500 107 12327.42 60.48 55427.47 88888.00 2007-04-17 02:34:11.625 107 12327.35 60.42 55427.45 88888.00 2007-04-17 02:34:11.750 107 12327.27 60.42 55427.40 88888.00 2007-04-17 02:34:11.875 107 12327.27 60.50 55427.40 88888.00 2007-04-17 02:34:12.000 107 12327.33 60.50 55427.43 88888.00 2007-04-17 02:34:12.125 107 12327.33 60.45 55427.45 88888.00 2007-04-17 02:34:12.250 107 12327.30 60.38 55427.40 88888.00 2007-04-17 02:34:12.375 107 12327.33 60.40 55427.40 88888.00 2007-04-17 02:34:12.500 107 12327.35 60.48 55427.45 88888.00 2007-04-17 02:34:12.625 107 12327.30 60.50 55427.43 88888.00 2007-04-17 02:34:12.750 107 12327.25 60.42 55427.40 88888.00 2007-04-17 02:34:12.875 107 12327.27 60.42 55427.45 88888.00 2007-04-17 02:34:13.000 107 12327.35 60.50 55427.45 88888.00 2007-04-17 02:34:13.125 107 12327.33 60.50 55427.40 88888.00 2007-04-17 02:34:13.250 107 12327.27 60.40 55427.35 88888.00 2007-04-17 02:34:13.375 107 12327.27 60.40 55427.32 88888.00 2007-04-17 02:34:13.500 107 12327.23 60.42 55427.35 88888.00 2007-04-17 02:34:13.625 107 12327.20 60.38 55427.35 88888.00 2007-04-17 02:34:13.750 107 12327.25 60.42 55427.40 88888.00 2007-04-17 02:34:13.875 107 12327.30 60.45 55427.40 88888.00 2007-04-17 02:34:14.000 107 12327.25 60.40 55427.38 88888.00 2007-04-17 02:34:14.125 107 12327.17 60.35 55427.35 88888.00 2007-04-17 02:34:14.250 107 12327.17 60.45 55427.38 88888.00 2007-04-17 02:34:14.375 107 12327.27 60.50 55427.38 88888.00 2007-04-17 02:34:14.500 107 12327.23 60.48 55427.38 88888.00 2007-04-17 02:34:14.625 107 12327.25 60.45 55427.43 88888.00 2007-04-17 02:34:14.750 107 12327.27 60.50 55427.43 88888.00 2007-04-17 02:34:14.875 107 12327.25 60.50 55427.43 88888.00 2007-04-17 02:34:15.000 107 12327.30 60.48 55427.35 88888.00 2007-04-17 02:34:15.125 107 12327.27 60.45 55427.35 88888.00 2007-04-17 02:34:15.250 107 12327.20 60.45 55427.38 88888.00 2007-04-17 02:34:15.375 107 12327.23 60.48 55427.40 88888.00 2007-04-17 02:34:15.500 107 12327.25 60.48 55427.38 88888.00 2007-04-17 02:34:15.625 107 12327.25 60.45 55427.32 88888.00 2007-04-17 02:34:15.750 107 12327.25 60.45 55427.35 88888.00 2007-04-17 02:34:15.875 107 12327.23 60.48 55427.38 88888.00 2007-04-17 02:34:16.000 107 12327.17 60.42 55427.38 88888.00 2007-04-17 02:34:16.125 107 12327.12 60.48 55427.40 88888.00 2007-04-17 02:34:16.250 107 12327.17 60.48 55427.45 88888.00 2007-04-17 02:34:16.375 107 12327.17 60.45 55427.40 88888.00 2007-04-17 02:34:16.500 107 12327.17 60.42 55427.40 88888.00 2007-04-17 02:34:16.625 107 12327.12 60.45 55427.40 88888.00 2007-04-17 02:34:16.750 107 12327.15 60.48 55427.40 88888.00 2007-04-17 02:34:16.875 107 12327.17 60.52 55427.40 88888.00 2007-04-17 02:34:17.000 107 12327.15 60.50 55427.40 88888.00 2007-04-17 02:34:17.125 107 12327.17 60.48 55427.40 88888.00 2007-04-17 02:34:17.250 107 12327.12 60.42 55427.38 88888.00 2007-04-17 02:34:17.375 107 12327.17 60.42 55427.35 88888.00 2007-04-17 02:34:17.500 107 12327.27 60.48 55427.38 88888.00 2007-04-17 02:34:17.625 107 12327.20 60.42 55427.35 88888.00 2007-04-17 02:34:17.750 107 12327.17 60.45 55427.38 88888.00 2007-04-17 02:34:17.875 107 12327.23 60.52 55427.40 88888.00 2007-04-17 02:34:18.000 107 12327.27 60.48 55427.35 88888.00 2007-04-17 02:34:18.125 107 12327.17 60.40 55427.38 88888.00 2007-04-17 02:34:18.250 107 12327.12 60.40 55427.38 88888.00 2007-04-17 02:34:18.375 107 12327.12 60.42 55427.35 88888.00 2007-04-17 02:34:18.500 107 12327.17 60.40 55427.38 88888.00 2007-04-17 02:34:18.625 107 12327.20 60.45 55427.40 88888.00 2007-04-17 02:34:18.750 107 12327.25 60.55 55427.43 88888.00 2007-04-17 02:34:18.875 107 12327.20 60.50 55427.43 88888.00 2007-04-17 02:34:19.000 107 12327.20 60.40 55427.38 88888.00 2007-04-17 02:34:19.125 107 12327.27 60.45 55427.40 88888.00 2007-04-17 02:34:19.250 107 12327.30 60.45 55427.43 88888.00 2007-04-17 02:34:19.375 107 12327.30 60.45 55427.40 88888.00 2007-04-17 02:34:19.500 107 12327.30 60.48 55427.43 88888.00 2007-04-17 02:34:19.625 107 12327.30 60.45 55427.40 88888.00 2007-04-17 02:34:19.750 107 12327.30 60.45 55427.43 88888.00 2007-04-17 02:34:19.875 107 12327.25 60.48 55427.40 88888.00 2007-04-17 02:34:20.000 107 12327.17 60.50 55427.40 88888.00 2007-04-17 02:34:20.125 107 12327.20 60.50 55427.43 88888.00 2007-04-17 02:34:20.250 107 12327.15 60.42 55427.40 88888.00 2007-04-17 02:34:20.375 107 12327.12 60.33 55427.35 88888.00 2007-04-17 02:34:20.500 107 12327.23 60.42 55427.38 88888.00 2007-04-17 02:34:20.625 107 12327.33 60.52 55427.38 88888.00 2007-04-17 02:34:20.750 107 12327.25 60.50 55427.38 88888.00 2007-04-17 02:34:20.875 107 12327.23 60.50 55427.40 88888.00 2007-04-17 02:34:21.000 107 12327.25 60.50 55427.38 88888.00 2007-04-17 02:34:21.125 107 12327.25 60.50 55427.38 88888.00 2007-04-17 02:34:21.250 107 12327.27 60.50 55427.43 88888.00 2007-04-17 02:34:21.375 107 12327.33 60.55 55427.40 88888.00 2007-04-17 02:34:21.500 107 12327.30 60.50 55427.38 88888.00 2007-04-17 02:34:21.625 107 12327.23 60.42 55427.35 88888.00 2007-04-17 02:34:21.750 107 12327.25 60.45 55427.40 88888.00 2007-04-17 02:34:21.875 107 12327.27 60.48 55427.43 88888.00 2007-04-17 02:34:22.000 107 12327.30 60.52 55427.40 88888.00 2007-04-17 02:34:22.125 107 12327.25 60.52 55427.40 88888.00 2007-04-17 02:34:22.250 107 12327.27 60.50 55427.40 88888.00 2007-04-17 02:34:22.375 107 12327.30 60.52 55427.45 88888.00 2007-04-17 02:34:22.500 107 12327.25 60.48 55427.40 88888.00 2007-04-17 02:34:22.625 107 12327.30 60.50 55427.43 88888.00 2007-04-17 02:34:22.750 107 12327.33 60.48 55427.40 88888.00 2007-04-17 02:34:22.875 107 12327.33 60.50 55427.43 88888.00 2007-04-17 02:34:23.000 107 12327.30 60.52 55427.40 88888.00 2007-04-17 02:34:23.125 107 12327.27 60.55 55427.45 88888.00 2007-04-17 02:34:23.250 107 12327.25 60.48 55427.40 88888.00 2007-04-17 02:34:23.375 107 12327.23 60.50 55427.38 88888.00 2007-04-17 02:34:23.500 107 12327.20 60.50 55427.38 88888.00 2007-04-17 02:34:23.625 107 12327.30 60.50 55427.40 88888.00 2007-04-17 02:34:23.750 107 12327.40 60.55 55427.43 88888.00 2007-04-17 02:34:23.875 107 12327.35 60.50 55427.43 88888.00 2007-04-17 02:34:24.000 107 12327.23 60.48 55427.40 88888.00 2007-04-17 02:34:24.125 107 12327.15 60.45 55427.40 88888.00 2007-04-17 02:34:24.250 107 12327.23 60.45 55427.40 88888.00 2007-04-17 02:34:24.375 107 12327.30 60.52 55427.43 88888.00 2007-04-17 02:34:24.500 107 12327.33 60.55 55427.45 88888.00 2007-04-17 02:34:24.625 107 12327.33 60.52 55427.43 88888.00 2007-04-17 02:34:24.750 107 12327.30 60.52 55427.40 88888.00 2007-04-17 02:34:24.875 107 12327.23 60.42 55427.38 88888.00 2007-04-17 02:34:25.000 107 12327.25 60.48 55427.43 88888.00 2007-04-17 02:34:25.125 107 12327.30 60.52 55427.45 88888.00 2007-04-17 02:34:25.250 107 12327.27 60.55 55427.43 88888.00 2007-04-17 02:34:25.375 107 12327.30 60.55 55427.40 88888.00 2007-04-17 02:34:25.500 107 12327.33 60.52 55427.43 88888.00 2007-04-17 02:34:25.625 107 12327.30 60.55 55427.43 88888.00 2007-04-17 02:34:25.750 107 12327.25 60.50 55427.40 88888.00 2007-04-17 02:34:25.875 107 12327.17 60.42 55427.38 88888.00 2007-04-17 02:34:26.000 107 12327.17 60.42 55427.40 88888.00 2007-04-17 02:34:26.125 107 12327.27 60.50 55427.40 88888.00 2007-04-17 02:34:26.250 107 12327.35 60.50 55427.43 88888.00 2007-04-17 02:34:26.375 107 12327.38 60.48 55427.40 88888.00 2007-04-17 02:34:26.500 107 12327.35 60.48 55427.40 88888.00 2007-04-17 02:34:26.625 107 12327.30 60.48 55427.38 88888.00 2007-04-17 02:34:26.750 107 12327.27 60.42 55427.38 88888.00 2007-04-17 02:34:26.875 107 12327.27 60.45 55427.38 88888.00 2007-04-17 02:34:27.000 107 12327.33 60.50 55427.43 88888.00 2007-04-17 02:34:27.125 107 12327.33 60.52 55427.45 88888.00 2007-04-17 02:34:27.250 107 12327.27 60.58 55427.45 88888.00 2007-04-17 02:34:27.375 107 12327.25 60.60 55427.45 88888.00 2007-04-17 02:34:27.500 107 12327.25 60.52 55427.43 88888.00 2007-04-17 02:34:27.625 107 12327.23 60.45 55427.43 88888.00 2007-04-17 02:34:27.750 107 12327.25 60.42 55427.43 88888.00 2007-04-17 02:34:27.875 107 12327.25 60.45 55427.47 88888.00 2007-04-17 02:34:28.000 107 12327.25 60.52 55427.45 88888.00 2007-04-17 02:34:28.125 107 12327.25 60.45 55427.43 88888.00 2007-04-17 02:34:28.250 107 12327.25 60.45 55427.40 88888.00 2007-04-17 02:34:28.375 107 12327.25 60.48 55427.43 88888.00 2007-04-17 02:34:28.500 107 12327.25 60.48 55427.43 88888.00 2007-04-17 02:34:28.625 107 12327.25 60.52 55427.43 88888.00 2007-04-17 02:34:28.750 107 12327.23 60.55 55427.43 88888.00 2007-04-17 02:34:28.875 107 12327.17 60.48 55427.40 88888.00 2007-04-17 02:34:29.000 107 12327.27 60.48 55427.43 88888.00 2007-04-17 02:34:29.125 107 12327.27 60.50 55427.40 88888.00 2007-04-17 02:34:29.250 107 12327.23 60.52 55427.43 88888.00 2007-04-17 02:34:29.375 107 12327.20 60.55 55427.38 88888.00 2007-04-17 02:34:29.500 107 12327.27 60.55 55427.35 88888.00 2007-04-17 02:34:29.625 107 12327.35 60.55 55427.35 88888.00 2007-04-17 02:34:29.750 107 12327.27 60.48 55427.35 88888.00 2007-04-17 02:34:29.875 107 12327.23 60.45 55427.35 88888.00 2007-04-17 02:34:30.000 107 12327.23 60.50 55427.40 88888.00 2007-04-17 02:34:30.125 107 12327.20 60.45 55427.38 88888.00 2007-04-17 02:34:30.250 107 12327.23 60.40 55427.38 88888.00 2007-04-17 02:34:30.375 107 12327.25 60.42 55427.38 88888.00 2007-04-17 02:34:30.500 107 12327.30 60.50 55427.40 88888.00 2007-04-17 02:34:30.625 107 12327.27 60.58 55427.40 88888.00 2007-04-17 02:34:30.750 107 12327.33 60.58 55427.43 88888.00 2007-04-17 02:34:30.875 107 12327.33 60.52 55427.43 88888.00 2007-04-17 02:34:31.000 107 12327.35 60.50 55427.40 88888.00 2007-04-17 02:34:31.125 107 12327.27 60.50 55427.38 88888.00 2007-04-17 02:34:31.250 107 12327.33 60.55 55427.43 88888.00 2007-04-17 02:34:31.375 107 12327.35 60.52 55427.40 88888.00 2007-04-17 02:34:31.500 107 12327.23 60.45 55427.38 88888.00 2007-04-17 02:34:31.625 107 12327.20 60.42 55427.38 88888.00 2007-04-17 02:34:31.750 107 12327.25 60.52 55427.43 88888.00 2007-04-17 02:34:31.875 107 12327.33 60.52 55427.43 88888.00 2007-04-17 02:34:32.000 107 12327.35 60.58 55427.43 88888.00 2007-04-17 02:34:32.125 107 12327.33 60.58 55427.43 88888.00 2007-04-17 02:34:32.250 107 12327.25 60.40 55427.40 88888.00 2007-04-17 02:34:32.375 107 12327.27 60.35 55427.40 88888.00 2007-04-17 02:34:32.500 107 12327.30 60.38 55427.40 88888.00 2007-04-17 02:34:32.625 107 12327.25 60.42 55427.38 88888.00 2007-04-17 02:34:32.750 107 12327.23 60.42 55427.38 88888.00 2007-04-17 02:34:32.875 107 12327.30 60.42 55427.38 88888.00 2007-04-17 02:34:33.000 107 12327.30 60.38 55427.38 88888.00 2007-04-17 02:34:33.125 107 12327.23 60.42 55427.40 88888.00 2007-04-17 02:34:33.250 107 12327.17 60.45 55427.38 88888.00 2007-04-17 02:34:33.375 107 12327.23 60.48 55427.40 88888.00 2007-04-17 02:34:33.500 107 12327.25 60.48 55427.38 88888.00 2007-04-17 02:34:33.625 107 12327.27 60.48 55427.38 88888.00 2007-04-17 02:34:33.750 107 12327.25 60.48 55427.35 88888.00 2007-04-17 02:34:33.875 107 12327.23 60.50 55427.38 88888.00 2007-04-17 02:34:34.000 107 12327.25 60.52 55427.38 88888.00 2007-04-17 02:34:34.125 107 12327.27 60.55 55427.43 88888.00 2007-04-17 02:34:34.250 107 12327.27 60.50 55427.45 88888.00 2007-04-17 02:34:34.375 107 12327.30 60.50 55427.43 88888.00 2007-04-17 02:34:34.500 107 12327.25 60.50 55427.40 88888.00 2007-04-17 02:34:34.625 107 12327.23 60.45 55427.40 88888.00 2007-04-17 02:34:34.750 107 12327.20 60.40 55427.38 88888.00 2007-04-17 02:34:34.875 107 12327.23 60.42 55427.40 88888.00 2007-04-17 02:34:35.000 107 12327.20 60.42 55427.40 88888.00 2007-04-17 02:34:35.125 107 12327.10 60.42 55427.40 88888.00 2007-04-17 02:34:35.250 107 12327.15 60.42 55427.43 88888.00 2007-04-17 02:34:35.375 107 12327.25 60.48 55427.38 88888.00 2007-04-17 02:34:35.500 107 12327.25 60.50 55427.40 88888.00 2007-04-17 02:34:35.625 107 12327.30 60.50 55427.40 88888.00 2007-04-17 02:34:35.750 107 12327.33 60.48 55427.40 88888.00 2007-04-17 02:34:35.875 107 12327.23 60.45 55427.35 88888.00 2007-04-17 02:34:36.000 107 12327.17 60.38 55427.30 88888.00 2007-04-17 02:34:36.125 107 12327.20 60.38 55427.38 88888.00 2007-04-17 02:34:36.250 107 12327.25 60.50 55427.43 88888.00 2007-04-17 02:34:36.375 107 12327.25 60.52 55427.40 88888.00 2007-04-17 02:34:36.500 107 12327.30 60.50 55427.40 88888.00 2007-04-17 02:34:36.625 107 12327.23 60.42 55427.40 88888.00 2007-04-17 02:34:36.750 107 12327.17 60.42 55427.43 88888.00 2007-04-17 02:34:36.875 107 12327.25 60.50 55427.45 88888.00 2007-04-17 02:34:37.000 107 12327.33 60.55 55427.45 88888.00 2007-04-17 02:34:37.125 107 12327.30 60.50 55427.45 88888.00 2007-04-17 02:34:37.250 107 12327.23 60.45 55427.40 88888.00 2007-04-17 02:34:37.375 107 12327.30 60.50 55427.40 88888.00 2007-04-17 02:34:37.500 107 12327.30 60.52 55427.40 88888.00 2007-04-17 02:34:37.625 107 12327.27 60.52 55427.43 88888.00 2007-04-17 02:34:37.750 107 12327.30 60.55 55427.45 88888.00 2007-04-17 02:34:37.875 107 12327.33 60.58 55427.43 88888.00 2007-04-17 02:34:38.000 107 12327.42 60.62 55427.38 88888.00 2007-04-17 02:34:38.125 107 12327.35 60.50 55427.38 88888.00 2007-04-17 02:34:38.250 107 12327.25 60.48 55427.40 88888.00 2007-04-17 02:34:38.375 107 12327.23 60.48 55427.40 88888.00 2007-04-17 02:34:38.500 107 12327.27 60.55 55427.43 88888.00 2007-04-17 02:34:38.625 107 12327.35 60.60 55427.45 88888.00 2007-04-17 02:34:38.750 107 12327.35 60.55 55427.43 88888.00 2007-04-17 02:34:38.875 107 12327.30 60.50 55427.40 88888.00 2007-04-17 02:34:39.000 107 12327.23 60.48 55427.38 88888.00 2007-04-17 02:34:39.125 107 12327.17 60.52 55427.35 88888.00 2007-04-17 02:34:39.250 107 12327.15 60.48 55427.40 88888.00 2007-04-17 02:34:39.375 107 12327.23 60.48 55427.40 88888.00 2007-04-17 02:34:39.500 107 12327.27 60.50 55427.40 88888.00 2007-04-17 02:34:39.625 107 12327.30 60.50 55427.40 88888.00 2007-04-17 02:34:39.750 107 12327.25 60.52 55427.40 88888.00 2007-04-17 02:34:39.875 107 12327.27 60.55 55427.40 88888.00 2007-04-17 02:34:40.000 107 12327.30 60.58 55427.38 88888.00 2007-04-17 02:34:40.125 107 12327.25 60.52 55427.38 88888.00 2007-04-17 02:34:40.250 107 12327.20 60.45 55427.43 88888.00 2007-04-17 02:34:40.375 107 12327.25 60.50 55427.40 88888.00 2007-04-17 02:34:40.500 107 12327.20 60.50 55427.40 88888.00 2007-04-17 02:34:40.625 107 12327.17 60.50 55427.40 88888.00 2007-04-17 02:34:40.750 107 12327.10 60.48 55427.40 88888.00 2007-04-17 02:34:40.875 107 12327.15 60.50 55427.40 88888.00 2007-04-17 02:34:41.000 107 12327.20 60.50 55427.40 88888.00 2007-04-17 02:34:41.125 107 12327.23 60.50 55427.40 88888.00 2007-04-17 02:34:41.250 107 12327.20 60.48 55427.40 88888.00 2007-04-17 02:34:41.375 107 12327.23 60.50 55427.43 88888.00 2007-04-17 02:34:41.500 107 12327.23 60.50 55427.45 88888.00 2007-04-17 02:34:41.625 107 12327.20 60.48 55427.43 88888.00 2007-04-17 02:34:41.750 107 12327.17 60.48 55427.43 88888.00 2007-04-17 02:34:41.875 107 12327.23 60.52 55427.45 88888.00 2007-04-17 02:34:42.000 107 12327.27 60.50 55427.45 88888.00 2007-04-17 02:34:42.125 107 12327.23 60.45 55427.45 88888.00 2007-04-17 02:34:42.250 107 12327.20 60.50 55427.43 88888.00 2007-04-17 02:34:42.375 107 12327.15 60.55 55427.43 88888.00 2007-04-17 02:34:42.500 107 12327.17 60.58 55427.43 88888.00 2007-04-17 02:34:42.625 107 12327.17 60.48 55427.40 88888.00 2007-04-17 02:34:42.750 107 12327.15 60.45 55427.40 88888.00 2007-04-17 02:34:42.875 107 12327.17 60.50 55427.45 88888.00 2007-04-17 02:34:43.000 107 12327.17 60.52 55427.45 88888.00 2007-04-17 02:34:43.125 107 12327.20 60.52 55427.43 88888.00 2007-04-17 02:34:43.250 107 12327.20 60.55 55427.47 88888.00 2007-04-17 02:34:43.375 107 12327.17 60.58 55427.47 88888.00 2007-04-17 02:34:43.500 107 12327.12 60.58 55427.45 88888.00 2007-04-17 02:34:43.625 107 12327.20 60.55 55427.45 88888.00 2007-04-17 02:34:43.750 107 12327.23 60.50 55427.45 88888.00 2007-04-17 02:34:43.875 107 12327.23 60.55 55427.45 88888.00 2007-04-17 02:34:44.000 107 12327.23 60.55 55427.45 88888.00 2007-04-17 02:34:44.125 107 12327.23 60.52 55427.40 88888.00 2007-04-17 02:34:44.250 107 12327.27 60.55 55427.40 88888.00 2007-04-17 02:34:44.375 107 12327.33 60.52 55427.43 88888.00 2007-04-17 02:34:44.500 107 12327.35 60.50 55427.43 88888.00 2007-04-17 02:34:44.625 107 12327.33 60.55 55427.43 88888.00 2007-04-17 02:34:44.750 107 12327.30 60.55 55427.43 88888.00 2007-04-17 02:34:44.875 107 12327.30 60.55 55427.43 88888.00 2007-04-17 02:34:45.000 107 12327.23 60.52 55427.43 88888.00 2007-04-17 02:34:45.125 107 12327.20 60.48 55427.43 88888.00 2007-04-17 02:34:45.250 107 12327.27 60.42 55427.45 88888.00 2007-04-17 02:34:45.375 107 12327.35 60.52 55427.43 88888.00 2007-04-17 02:34:45.500 107 12327.35 60.55 55427.43 88888.00 2007-04-17 02:34:45.625 107 12327.27 60.48 55427.43 88888.00 2007-04-17 02:34:45.750 107 12327.23 60.48 55427.43 88888.00 2007-04-17 02:34:45.875 107 12327.25 60.52 55427.43 88888.00 2007-04-17 02:34:46.000 107 12327.27 60.52 55427.40 88888.00 2007-04-17 02:34:46.125 107 12327.30 60.55 55427.45 88888.00 2007-04-17 02:34:46.250 107 12327.35 60.55 55427.45 88888.00 2007-04-17 02:34:46.375 107 12327.35 60.52 55427.43 88888.00 2007-04-17 02:34:46.500 107 12327.27 60.45 55427.40 88888.00 2007-04-17 02:34:46.625 107 12327.20 60.48 55427.43 88888.00 2007-04-17 02:34:46.750 107 12327.17 60.55 55427.45 88888.00 2007-04-17 02:34:46.875 107 12327.20 60.58 55427.40 88888.00 2007-04-17 02:34:47.000 107 12327.27 60.52 55427.40 88888.00 2007-04-17 02:34:47.125 107 12327.30 60.50 55427.40 88888.00 2007-04-17 02:34:47.250 107 12327.20 60.52 55427.43 88888.00 2007-04-17 02:34:47.375 107 12327.17 60.52 55427.43 88888.00 2007-04-17 02:34:47.500 107 12327.15 60.48 55427.40 88888.00 2007-04-17 02:34:47.625 107 12327.17 60.52 55427.43 88888.00 2007-04-17 02:34:47.750 107 12327.20 60.60 55427.45 88888.00 2007-04-17 02:34:47.875 107 12327.25 60.62 55427.45 88888.00 2007-04-17 02:34:48.000 107 12327.30 60.60 55427.43 88888.00 2007-04-17 02:34:48.125 107 12327.25 60.50 55427.43 88888.00 2007-04-17 02:34:48.250 107 12327.12 60.48 55427.43 88888.00 2007-04-17 02:34:48.375 107 12327.15 60.58 55427.47 88888.00 2007-04-17 02:34:48.500 107 12327.23 60.60 55427.47 88888.00 2007-04-17 02:34:48.625 107 12327.23 60.52 55427.45 88888.00 2007-04-17 02:34:48.750 107 12327.17 60.55 55427.43 88888.00 2007-04-17 02:34:48.875 107 12327.15 60.55 55427.43 88888.00 2007-04-17 02:34:49.000 107 12327.10 60.55 55427.40 88888.00 2007-04-17 02:34:49.125 107 12327.15 60.55 55427.40 88888.00 2007-04-17 02:34:49.250 107 12327.17 60.42 55427.40 88888.00 2007-04-17 02:34:49.375 107 12327.23 60.48 55427.43 88888.00 2007-04-17 02:34:49.500 107 12327.30 60.55 55427.45 88888.00 2007-04-17 02:34:49.625 107 12327.20 60.52 55427.40 88888.00 2007-04-17 02:34:49.750 107 12327.08 60.45 55427.38 88888.00 2007-04-17 02:34:49.875 107 12327.10 60.48 55427.40 88888.00 2007-04-17 02:34:50.000 107 12327.20 60.50 55427.40 88888.00 2007-04-17 02:34:50.125 107 12327.27 60.55 55427.43 88888.00 2007-04-17 02:34:50.250 107 12327.17 60.48 55427.40 88888.00 2007-04-17 02:34:50.375 107 12327.17 60.42 55427.40 88888.00 2007-04-17 02:34:50.500 107 12327.17 60.45 55427.43 88888.00 2007-04-17 02:34:50.625 107 12327.15 60.52 55427.40 88888.00 2007-04-17 02:34:50.750 107 12327.17 60.58 55427.43 88888.00 2007-04-17 02:34:50.875 107 12327.12 60.52 55427.40 88888.00 2007-04-17 02:34:51.000 107 12327.10 60.48 55427.35 88888.00 2007-04-17 02:34:51.125 107 12327.10 60.45 55427.38 88888.00 2007-04-17 02:34:51.250 107 12327.17 60.48 55427.40 88888.00 2007-04-17 02:34:51.375 107 12327.23 60.45 55427.35 88888.00 2007-04-17 02:34:51.500 107 12327.15 60.50 55427.35 88888.00 2007-04-17 02:34:51.625 107 12327.15 60.48 55427.38 88888.00 2007-04-17 02:34:51.750 107 12327.20 60.52 55427.40 88888.00 2007-04-17 02:34:51.875 107 12327.17 60.58 55427.40 88888.00 2007-04-17 02:34:52.000 107 12327.12 60.55 55427.40 88888.00 2007-04-17 02:34:52.125 107 12327.12 60.55 55427.43 88888.00 2007-04-17 02:34:52.250 107 12327.15 60.50 55427.45 88888.00 2007-04-17 02:34:52.375 107 12327.20 60.58 55427.45 88888.00 2007-04-17 02:34:52.500 107 12327.23 60.60 55427.45 88888.00 2007-04-17 02:34:52.625 107 12327.12 60.52 55427.43 88888.00 2007-04-17 02:34:52.750 107 12327.08 60.50 55427.40 88888.00 2007-04-17 02:34:52.875 107 12327.10 60.50 55427.43 88888.00 2007-04-17 02:34:53.000 107 12327.17 60.55 55427.43 88888.00 2007-04-17 02:34:53.125 107 12327.12 60.55 55427.43 88888.00 2007-04-17 02:34:53.250 107 12327.17 60.58 55427.43 88888.00 2007-04-17 02:34:53.375 107 12327.20 60.55 55427.43 88888.00 2007-04-17 02:34:53.500 107 12327.20 60.55 55427.45 88888.00 2007-04-17 02:34:53.625 107 12327.23 60.50 55427.40 88888.00 2007-04-17 02:34:53.750 107 12327.10 60.45 55427.40 88888.00 2007-04-17 02:34:53.875 107 12327.08 60.48 55427.43 88888.00 2007-04-17 02:34:54.000 107 12327.12 60.52 55427.43 88888.00 2007-04-17 02:34:54.125 107 12327.17 60.55 55427.43 88888.00 2007-04-17 02:34:54.250 107 12327.12 60.58 55427.45 88888.00 2007-04-17 02:34:54.375 107 12327.08 60.58 55427.47 88888.00 2007-04-17 02:34:54.500 107 12327.08 60.50 55427.45 88888.00 2007-04-17 02:34:54.625 107 12327.12 60.55 55427.45 88888.00 2007-04-17 02:34:54.750 107 12327.08 60.52 55427.43 88888.00 2007-04-17 02:34:54.875 107 12327.10 60.52 55427.43 88888.00 2007-04-17 02:34:55.000 107 12327.05 60.55 55427.43 88888.00 2007-04-17 02:34:55.125 107 12327.10 60.58 55427.45 88888.00 2007-04-17 02:34:55.250 107 12327.02 60.55 55427.47 88888.00 2007-04-17 02:34:55.375 107 12327.12 60.58 55427.50 88888.00 2007-04-17 02:34:55.500 107 12327.20 60.62 55427.47 88888.00 2007-04-17 02:34:55.625 107 12327.17 60.58 55427.47 88888.00 2007-04-17 02:34:55.750 107 12327.12 60.52 55427.47 88888.00 2007-04-17 02:34:55.875 107 12327.10 60.58 55427.50 88888.00 2007-04-17 02:34:56.000 107 12327.00 60.55 55427.45 88888.00 2007-04-17 02:34:56.125 107 12327.02 60.50 55427.43 88888.00 2007-04-17 02:34:56.250 107 12327.10 60.48 55427.43 88888.00 2007-04-17 02:34:56.375 107 12327.17 60.48 55427.43 88888.00 2007-04-17 02:34:56.500 107 12327.17 60.55 55427.43 88888.00 2007-04-17 02:34:56.625 107 12327.15 60.60 55427.45 88888.00 2007-04-17 02:34:56.750 107 12327.17 60.55 55427.47 88888.00 2007-04-17 02:34:56.875 107 12327.23 60.60 55427.45 88888.00 2007-04-17 02:34:57.000 107 12327.27 60.60 55427.45 88888.00 2007-04-17 02:34:57.125 107 12327.25 60.58 55427.47 88888.00 2007-04-17 02:34:57.250 107 12327.20 60.50 55427.45 88888.00 2007-04-17 02:34:57.375 107 12327.25 60.52 55427.45 88888.00 2007-04-17 02:34:57.500 107 12327.15 60.55 55427.45 88888.00 2007-04-17 02:34:57.625 107 12327.15 60.60 55427.47 88888.00 2007-04-17 02:34:57.750 107 12327.17 60.58 55427.45 88888.00 2007-04-17 02:34:57.875 107 12327.17 60.50 55427.47 88888.00 2007-04-17 02:34:58.000 107 12327.12 60.45 55427.45 88888.00 2007-04-17 02:34:58.125 107 12327.10 60.48 55427.43 88888.00 2007-04-17 02:34:58.250 107 12327.10 60.48 55427.43 88888.00 2007-04-17 02:34:58.375 107 12327.15 60.48 55427.43 88888.00 2007-04-17 02:34:58.500 107 12327.17 60.50 55427.40 88888.00 2007-04-17 02:34:58.625 107 12327.23 60.50 55427.45 88888.00 2007-04-17 02:34:58.750 107 12327.25 60.52 55427.45 88888.00 2007-04-17 02:34:58.875 107 12327.20 60.50 55427.43 88888.00 2007-04-17 02:34:59.000 107 12327.17 60.40 55427.40 88888.00 2007-04-17 02:34:59.125 107 12327.20 60.48 55427.40 88888.00 2007-04-17 02:34:59.250 107 12327.25 60.50 55427.45 88888.00 2007-04-17 02:34:59.375 107 12327.23 60.48 55427.43 88888.00 2007-04-17 02:34:59.500 107 12327.20 60.52 55427.43 88888.00 2007-04-17 02:34:59.625 107 12327.20 60.52 55427.45 88888.00 2007-04-17 02:34:59.750 107 12327.08 60.50 55427.40 88888.00 2007-04-17 02:34:59.875 107 12327.02 60.45 55427.43 88888.00 2007-04-17 02:35:00.000 107 12327.05 60.48 55427.40 88888.00 2007-04-17 02:35:00.125 107 12327.10 60.50 55427.38 88888.00 2007-04-17 02:35:00.250 107 12327.10 60.48 55427.40 88888.00 2007-04-17 02:35:00.375 107 12327.05 60.45 55427.43 88888.00 2007-04-17 02:35:00.500 107 12327.10 60.50 55427.45 88888.00 2007-04-17 02:35:00.625 107 12327.12 60.52 55427.45 88888.00 2007-04-17 02:35:00.750 107 12327.15 60.52 55427.47 88888.00 2007-04-17 02:35:00.875 107 12327.10 60.50 55427.43 88888.00 2007-04-17 02:35:01.000 107 12327.15 60.45 55427.40 88888.00 2007-04-17 02:35:01.125 107 12327.20 60.50 55427.43 88888.00 2007-04-17 02:35:01.250 107 12327.17 60.42 55427.40 88888.00 2007-04-17 02:35:01.375 107 12327.15 60.40 55427.40 88888.00 2007-04-17 02:35:01.500 107 12327.10 60.42 55427.43 88888.00 2007-04-17 02:35:01.625 107 12327.08 60.50 55427.43 88888.00 2007-04-17 02:35:01.750 107 12327.08 60.52 55427.43 88888.00 2007-04-17 02:35:01.875 107 12327.02 60.50 55427.43 88888.00 2007-04-17 02:35:02.000 107 12327.05 60.50 55427.43 88888.00 2007-04-17 02:35:02.125 107 12327.08 60.48 55427.40 88888.00 2007-04-17 02:35:02.250 107 12327.00 60.42 55427.43 88888.00 2007-04-17 02:35:02.375 107 12326.98 60.50 55427.43 88888.00 2007-04-17 02:35:02.500 107 12326.98 60.55 55427.43 88888.00 2007-04-17 02:35:02.625 107 12326.98 60.58 55427.43 88888.00 2007-04-17 02:35:02.750 107 12327.00 60.52 55427.47 88888.00 2007-04-17 02:35:02.875 107 12326.98 60.48 55427.43 88888.00 2007-04-17 02:35:03.000 107 12326.92 60.48 55427.40 88888.00 2007-04-17 02:35:03.125 107 12326.98 60.55 55427.45 88888.00 2007-04-17 02:35:03.250 107 12326.92 60.55 55427.45 88888.00 2007-04-17 02:35:03.375 107 12326.90 60.48 55427.43 88888.00 2007-04-17 02:35:03.500 107 12326.92 60.48 55427.43 88888.00 2007-04-17 02:35:03.625 107 12326.95 60.52 55427.45 88888.00 2007-04-17 02:35:03.750 107 12327.05 60.50 55427.45 88888.00 2007-04-17 02:35:03.875 107 12327.10 60.42 55427.43 88888.00 2007-04-17 02:35:04.000 107 12327.10 60.45 55427.45 88888.00 2007-04-17 02:35:04.125 107 12327.08 60.48 55427.43 88888.00 2007-04-17 02:35:04.250 107 12327.05 60.50 55427.43 88888.00 2007-04-17 02:35:04.375 107 12327.10 60.50 55427.43 88888.00 2007-04-17 02:35:04.500 107 12327.12 60.50 55427.40 88888.00 2007-04-17 02:35:04.625 107 12327.10 60.50 55427.43 88888.00 2007-04-17 02:35:04.750 107 12327.02 60.45 55427.43 88888.00 2007-04-17 02:35:04.875 107 12327.00 60.48 55427.43 88888.00 2007-04-17 02:35:05.000 107 12327.00 60.50 55427.40 88888.00 2007-04-17 02:35:05.125 107 12327.05 60.52 55427.45 88888.00 2007-04-17 02:35:05.250 107 12327.05 60.52 55427.45 88888.00 2007-04-17 02:35:05.375 107 12327.08 60.58 55427.45 88888.00 2007-04-17 02:35:05.500 107 12326.98 60.52 55427.38 88888.00 2007-04-17 02:35:05.625 107 12327.00 60.50 55427.38 88888.00 2007-04-17 02:35:05.750 107 12327.02 60.48 55427.40 88888.00 2007-04-17 02:35:05.875 107 12327.00 60.50 55427.43 88888.00 2007-04-17 02:35:06.000 107 12327.02 60.52 55427.40 88888.00 2007-04-17 02:35:06.125 107 12327.02 60.50 55427.40 88888.00 2007-04-17 02:35:06.250 107 12327.02 60.45 55427.40 88888.00 2007-04-17 02:35:06.375 107 12327.00 60.48 55427.43 88888.00 2007-04-17 02:35:06.500 107 12327.00 60.48 55427.43 88888.00 2007-04-17 02:35:06.625 107 12327.05 60.55 55427.43 88888.00 2007-04-17 02:35:06.750 107 12327.08 60.60 55427.43 88888.00 2007-04-17 02:35:06.875 107 12327.00 60.58 55427.45 88888.00 2007-04-17 02:35:07.000 107 12326.98 60.45 55427.40 88888.00 2007-04-17 02:35:07.125 107 12327.00 60.48 55427.45 88888.00 2007-04-17 02:35:07.250 107 12327.02 60.48 55427.43 88888.00 2007-04-17 02:35:07.375 107 12327.00 60.50 55427.40 88888.00 2007-04-17 02:35:07.500 107 12327.00 60.58 55427.45 88888.00 2007-04-17 02:35:07.625 107 12327.00 60.55 55427.45 88888.00 2007-04-17 02:35:07.750 107 12326.95 60.42 55427.40 88888.00 2007-04-17 02:35:07.875 107 12326.92 60.45 55427.45 88888.00 2007-04-17 02:35:08.000 107 12327.00 60.48 55427.45 88888.00 2007-04-17 02:35:08.125 107 12327.02 60.52 55427.45 88888.00 2007-04-17 02:35:08.250 107 12327.05 60.58 55427.45 88888.00 2007-04-17 02:35:08.375 107 12327.15 60.52 55427.45 88888.00 2007-04-17 02:35:08.500 107 12327.15 60.48 55427.45 88888.00 2007-04-17 02:35:08.625 107 12327.15 60.48 55427.45 88888.00 2007-04-17 02:35:08.750 107 12327.08 60.50 55427.45 88888.00 2007-04-17 02:35:08.875 107 12327.05 60.52 55427.45 88888.00 2007-04-17 02:35:09.000 107 12327.00 60.52 55427.43 88888.00 2007-04-17 02:35:09.125 107 12327.05 60.45 55427.40 88888.00 2007-04-17 02:35:09.250 107 12327.05 60.45 55427.45 88888.00 2007-04-17 02:35:09.375 107 12327.05 60.48 55427.45 88888.00 2007-04-17 02:35:09.500 107 12327.08 60.52 55427.40 88888.00 2007-04-17 02:35:09.625 107 12327.08 60.52 55427.40 88888.00 2007-04-17 02:35:09.750 107 12327.08 60.48 55427.43 88888.00 2007-04-17 02:35:09.875 107 12326.98 60.45 55427.43 88888.00 2007-04-17 02:35:10.000 107 12327.02 60.48 55427.43 88888.00 2007-04-17 02:35:10.125 107 12327.15 60.52 55427.43 88888.00 2007-04-17 02:35:10.250 107 12327.08 60.50 55427.40 88888.00 2007-04-17 02:35:10.375 107 12327.02 60.48 55427.40 88888.00 2007-04-17 02:35:10.500 107 12327.02 60.50 55427.40 88888.00 2007-04-17 02:35:10.625 107 12327.02 60.55 55427.45 88888.00 2007-04-17 02:35:10.750 107 12327.00 60.55 55427.47 88888.00 2007-04-17 02:35:10.875 107 12327.00 60.55 55427.45 88888.00 2007-04-17 02:35:11.000 107 12327.08 60.52 55427.40 88888.00 2007-04-17 02:35:11.125 107 12327.10 60.50 55427.45 88888.00 2007-04-17 02:35:11.250 107 12327.08 60.52 55427.47 88888.00 2007-04-17 02:35:11.375 107 12327.08 60.58 55427.45 88888.00 2007-04-17 02:35:11.500 107 12327.00 60.50 55427.43 88888.00 2007-04-17 02:35:11.625 107 12326.92 60.48 55427.38 88888.00 2007-04-17 02:35:11.750 107 12326.85 60.48 55427.38 88888.00 2007-04-17 02:35:11.875 107 12326.90 60.52 55427.43 88888.00 2007-04-17 02:35:12.000 107 12327.02 60.55 55427.45 88888.00 2007-04-17 02:35:12.125 107 12327.05 60.52 55427.45 88888.00 2007-04-17 02:35:12.250 107 12327.02 60.50 55427.40 88888.00 2007-04-17 02:35:12.375 107 12327.05 60.48 55427.43 88888.00 2007-04-17 02:35:12.500 107 12327.00 60.50 55427.43 88888.00 2007-04-17 02:35:12.625 107 12326.92 60.48 55427.40 88888.00 2007-04-17 02:35:12.750 107 12326.90 60.45 55427.40 88888.00 2007-04-17 02:35:12.875 107 12326.98 60.55 55427.45 88888.00 2007-04-17 02:35:13.000 107 12326.95 60.58 55427.40 88888.00 2007-04-17 02:35:13.125 107 12326.90 60.50 55427.38 88888.00 2007-04-17 02:35:13.250 107 12326.88 60.45 55427.40 88888.00 2007-04-17 02:35:13.375 107 12326.98 60.50 55427.40 88888.00 2007-04-17 02:35:13.500 107 12326.98 60.52 55427.40 88888.00 2007-04-17 02:35:13.625 107 12326.95 60.52 55427.40 88888.00 2007-04-17 02:35:13.750 107 12327.00 60.52 55427.45 88888.00 2007-04-17 02:35:13.875 107 12327.02 60.58 55427.45 88888.00 2007-04-17 02:35:14.000 107 12326.95 60.52 55427.43 88888.00 2007-04-17 02:35:14.125 107 12326.90 60.48 55427.38 88888.00 2007-04-17 02:35:14.250 107 12326.92 60.42 55427.40 88888.00 2007-04-17 02:35:14.375 107 12326.98 60.48 55427.38 88888.00 2007-04-17 02:35:14.500 107 12326.95 60.50 55427.40 88888.00 2007-04-17 02:35:14.625 107 12326.90 60.58 55427.43 88888.00 2007-04-17 02:35:14.750 107 12326.88 60.55 55427.45 88888.00 2007-04-17 02:35:14.875 107 12326.90 60.48 55427.43 88888.00 2007-04-17 02:35:15.000 107 12326.98 60.52 55427.45 88888.00 2007-04-17 02:35:15.125 107 12326.98 60.50 55427.43 88888.00 2007-04-17 02:35:15.250 107 12326.90 60.45 55427.43 88888.00 2007-04-17 02:35:15.375 107 12326.98 60.50 55427.40 88888.00 2007-04-17 02:35:15.500 107 12327.02 60.52 55427.40 88888.00 2007-04-17 02:35:15.625 107 12327.05 60.50 55427.43 88888.00 2007-04-17 02:35:15.750 107 12327.00 60.48 55427.43 88888.00 2007-04-17 02:35:15.875 107 12326.98 60.48 55427.45 88888.00 2007-04-17 02:35:16.000 107 12326.95 60.48 55427.40 88888.00 2007-04-17 02:35:16.125 107 12326.98 60.55 55427.45 88888.00 2007-04-17 02:35:16.250 107 12326.95 60.52 55427.45 88888.00 2007-04-17 02:35:16.375 107 12326.88 60.55 55427.43 88888.00 2007-04-17 02:35:16.500 107 12326.90 60.52 55427.43 88888.00 2007-04-17 02:35:16.625 107 12326.92 60.45 55427.40 88888.00 2007-04-17 02:35:16.750 107 12326.98 60.48 55427.40 88888.00 2007-04-17 02:35:16.875 107 12326.98 60.48 55427.40 88888.00 2007-04-17 02:35:17.000 107 12326.88 60.48 55427.43 88888.00 2007-04-17 02:35:17.125 107 12326.85 60.50 55427.45 88888.00 2007-04-17 02:35:17.250 107 12326.90 60.50 55427.47 88888.00 2007-04-17 02:35:17.375 107 12327.02 60.52 55427.45 88888.00 2007-04-17 02:35:17.500 107 12326.98 60.48 55427.47 88888.00 2007-04-17 02:35:17.625 107 12326.90 60.50 55427.45 88888.00 2007-04-17 02:35:17.750 107 12326.85 60.55 55427.45 88888.00 2007-04-17 02:35:17.875 107 12326.88 60.58 55427.47 88888.00 2007-04-17 02:35:18.000 107 12326.95 60.58 55427.43 88888.00 2007-04-17 02:35:18.125 107 12326.92 60.50 55427.40 88888.00 2007-04-17 02:35:18.250 107 12326.90 60.52 55427.45 88888.00 2007-04-17 02:35:18.375 107 12326.90 60.52 55427.45 88888.00 2007-04-17 02:35:18.500 107 12326.92 60.48 55427.43 88888.00 2007-04-17 02:35:18.625 107 12326.92 60.42 55427.38 88888.00 2007-04-17 02:35:18.750 107 12326.92 60.52 55427.43 88888.00 2007-04-17 02:35:18.875 107 12326.95 60.55 55427.43 88888.00 2007-04-17 02:35:19.000 107 12326.88 60.60 55427.45 88888.00 2007-04-17 02:35:19.125 107 12326.83 60.58 55427.47 88888.00 2007-04-17 02:35:19.250 107 12326.75 60.45 55427.45 88888.00 2007-04-17 02:35:19.375 107 12326.83 60.40 55427.43 88888.00 2007-04-17 02:35:19.500 107 12326.83 60.45 55427.45 88888.00 2007-04-17 02:35:19.625 107 12326.88 60.48 55427.45 88888.00 2007-04-17 02:35:19.750 107 12326.95 60.48 55427.45 88888.00 2007-04-17 02:35:19.875 107 12326.95 60.55 55427.47 88888.00 2007-04-17 02:35:20.000 107 12326.90 60.52 55427.45 88888.00 2007-04-17 02:35:20.125 107 12326.85 60.50 55427.45 88888.00 2007-04-17 02:35:20.250 107 12326.80 60.52 55427.45 88888.00 2007-04-17 02:35:20.375 107 12326.83 60.55 55427.47 88888.00 2007-04-17 02:35:20.500 107 12326.88 60.55 55427.45 88888.00 2007-04-17 02:35:20.625 107 12326.83 60.52 55427.40 88888.00 2007-04-17 02:35:20.750 107 12326.80 60.50 55427.43 88888.00 2007-04-17 02:35:20.875 107 12326.83 60.55 55427.43 88888.00 2007-04-17 02:35:21.000 107 12326.85 60.52 55427.45 88888.00 2007-04-17 02:35:21.125 107 12326.77 60.48 55427.43 88888.00 2007-04-17 02:35:21.250 107 12326.75 60.48 55427.45 88888.00 2007-04-17 02:35:21.375 107 12326.83 60.55 55427.43 88888.00 2007-04-17 02:35:21.500 107 12326.85 60.52 55427.45 88888.00 2007-04-17 02:35:21.625 107 12326.85 60.55 55427.45 88888.00 2007-04-17 02:35:21.750 107 12326.90 60.58 55427.47 88888.00 2007-04-17 02:35:21.875 107 12326.85 60.52 55427.45 88888.00 2007-04-17 02:35:22.000 107 12326.83 60.52 55427.43 88888.00 2007-04-17 02:35:22.125 107 12326.85 60.50 55427.43 88888.00 2007-04-17 02:35:22.250 107 12326.90 60.52 55427.40 88888.00 2007-04-17 02:35:22.375 107 12326.90 60.58 55427.43 88888.00 2007-04-17 02:35:22.500 107 12326.92 60.58 55427.47 88888.00 2007-04-17 02:35:22.625 107 12326.88 60.48 55427.43 88888.00 2007-04-17 02:35:22.750 107 12326.83 60.48 55427.45 88888.00 2007-04-17 02:35:22.875 107 12326.88 60.55 55427.47 88888.00 2007-04-17 02:35:23.000 107 12326.92 60.60 55427.45 88888.00 2007-04-17 02:35:23.125 107 12326.95 60.52 55427.43 88888.00 2007-04-17 02:35:23.250 107 12326.90 60.45 55427.40 88888.00 2007-04-17 02:35:23.375 107 12326.88 60.48 55427.38 88888.00 2007-04-17 02:35:23.500 107 12326.95 60.55 55427.43 88888.00 2007-04-17 02:35:23.625 107 12326.92 60.52 55427.43 88888.00 2007-04-17 02:35:23.750 107 12326.83 60.45 55427.40 88888.00 2007-04-17 02:35:23.875 107 12326.80 60.48 55427.43 88888.00 2007-04-17 02:35:24.000 107 12326.88 60.48 55427.43 88888.00 2007-04-17 02:35:24.125 107 12326.95 60.48 55427.47 88888.00 2007-04-17 02:35:24.250 107 12326.98 60.50 55427.45 88888.00 2007-04-17 02:35:24.375 107 12326.98 60.52 55427.45 88888.00 2007-04-17 02:35:24.500 107 12327.00 60.58 55427.45 88888.00 2007-04-17 02:35:24.625 107 12326.98 60.55 55427.40 88888.00 2007-04-17 02:35:24.750 107 12326.92 60.48 55427.35 88888.00 2007-04-17 02:35:24.875 107 12326.90 60.50 55427.38 88888.00 2007-04-17 02:35:25.000 107 12326.88 60.55 55427.43 88888.00 2007-04-17 02:35:25.125 107 12326.83 60.50 55427.45 88888.00 2007-04-17 02:35:25.250 107 12326.83 60.50 55427.40 88888.00 2007-04-17 02:35:25.375 107 12326.88 60.52 55427.38 88888.00 2007-04-17 02:35:25.500 107 12326.85 60.52 55427.38 88888.00 2007-04-17 02:35:25.625 107 12326.75 60.55 55427.40 88888.00 2007-04-17 02:35:25.750 107 12326.83 60.55 55427.45 88888.00 2007-04-17 02:35:25.875 107 12326.83 60.50 55427.40 88888.00 2007-04-17 02:35:26.000 107 12326.80 60.48 55427.43 88888.00 2007-04-17 02:35:26.125 107 12326.77 60.52 55427.43 88888.00 2007-04-17 02:35:26.250 107 12326.75 60.52 55427.43 88888.00 2007-04-17 02:35:26.375 107 12326.83 60.50 55427.40 88888.00 2007-04-17 02:35:26.500 107 12326.80 60.50 55427.40 88888.00 2007-04-17 02:35:26.625 107 12326.85 60.55 55427.38 88888.00 2007-04-17 02:35:26.750 107 12326.85 60.52 55427.43 88888.00 2007-04-17 02:35:26.875 107 12326.85 60.50 55427.47 88888.00 2007-04-17 02:35:27.000 107 12326.85 60.52 55427.43 88888.00 2007-04-17 02:35:27.125 107 12326.90 60.52 55427.43 88888.00 2007-04-17 02:35:27.250 107 12326.92 60.52 55427.43 88888.00 2007-04-17 02:35:27.375 107 12326.92 60.52 55427.43 88888.00 2007-04-17 02:35:27.500 107 12326.90 60.52 55427.43 88888.00 2007-04-17 02:35:27.625 107 12326.90 60.58 55427.45 88888.00 2007-04-17 02:35:27.750 107 12326.88 60.58 55427.47 88888.00 2007-04-17 02:35:27.875 107 12326.85 60.55 55427.47 88888.00 2007-04-17 02:35:28.000 107 12326.80 60.55 55427.45 88888.00 2007-04-17 02:35:28.125 107 12326.83 60.58 55427.45 88888.00 2007-04-17 02:35:28.250 107 12326.77 60.48 55427.40 88888.00 2007-04-17 02:35:28.375 107 12326.77 60.48 55427.43 88888.00 2007-04-17 02:35:28.500 107 12326.80 60.58 55427.45 88888.00 2007-04-17 02:35:28.625 107 12326.85 60.60 55427.45 88888.00 2007-04-17 02:35:28.750 107 12326.90 60.60 55427.43 88888.00 2007-04-17 02:35:28.875 107 12326.88 60.55 55427.45 88888.00 2007-04-17 02:35:29.000 107 12326.88 60.55 55427.45 88888.00 2007-04-17 02:35:29.125 107 12326.90 60.58 55427.45 88888.00 2007-04-17 02:35:29.250 107 12326.85 60.52 55427.45 88888.00 2007-04-17 02:35:29.375 107 12326.88 60.52 55427.43 88888.00 2007-04-17 02:35:29.500 107 12326.90 60.48 55427.45 88888.00 2007-04-17 02:35:29.625 107 12326.92 60.48 55427.45 88888.00 2007-04-17 02:35:29.750 107 12326.90 60.52 55427.47 88888.00 2007-04-17 02:35:29.875 107 12326.85 60.52 55427.45 88888.00 2007-04-17 02:35:30.000 107 12326.83 60.58 55427.40 88888.00 2007-04-17 02:35:30.125 107 12326.77 60.58 55427.45 88888.00 2007-04-17 02:35:30.250 107 12326.77 60.60 55427.43 88888.00 2007-04-17 02:35:30.375 107 12326.80 60.58 55427.43 88888.00 2007-04-17 02:35:30.500 107 12326.80 60.58 55427.40 88888.00 2007-04-17 02:35:30.625 107 12326.88 60.55 55427.40 88888.00 2007-04-17 02:35:30.750 107 12326.90 60.55 55427.43 88888.00 2007-04-17 02:35:30.875 107 12326.85 60.60 55427.43 88888.00 2007-04-17 02:35:31.000 107 12326.80 60.60 55427.45 88888.00 2007-04-17 02:35:31.125 107 12326.80 60.60 55427.45 88888.00 2007-04-17 02:35:31.250 107 12326.83 60.52 55427.45 88888.00 2007-04-17 02:35:31.375 107 12326.77 60.48 55427.40 88888.00 2007-04-17 02:35:31.500 107 12326.83 60.50 55427.43 88888.00 2007-04-17 02:35:31.625 107 12326.83 60.48 55427.43 88888.00 2007-04-17 02:35:31.750 107 12326.80 60.45 55427.43 88888.00 2007-04-17 02:35:31.875 107 12326.85 60.60 55427.50 88888.00 2007-04-17 02:35:32.000 107 12326.85 60.58 55427.47 88888.00 2007-04-17 02:35:32.125 107 12326.85 60.58 55427.47 88888.00 2007-04-17 02:35:32.250 107 12326.83 60.55 55427.45 88888.00 2007-04-17 02:35:32.375 107 12326.80 60.50 55427.47 88888.00 2007-04-17 02:35:32.500 107 12326.75 60.48 55427.47 88888.00 2007-04-17 02:35:32.625 107 12326.75 60.45 55427.47 88888.00 2007-04-17 02:35:32.750 107 12326.73 60.50 55427.43 88888.00 2007-04-17 02:35:32.875 107 12326.73 60.45 55427.43 88888.00 2007-04-17 02:35:33.000 107 12326.77 60.48 55427.45 88888.00 2007-04-17 02:35:33.125 107 12326.77 60.50 55427.47 88888.00 2007-04-17 02:35:33.250 107 12326.77 60.52 55427.50 88888.00 2007-04-17 02:35:33.375 107 12326.85 60.58 55427.47 88888.00 2007-04-17 02:35:33.500 107 12326.83 60.58 55427.47 88888.00 2007-04-17 02:35:33.625 107 12326.83 60.52 55427.43 88888.00 2007-04-17 02:35:33.750 107 12326.77 60.45 55427.43 88888.00 2007-04-17 02:35:33.875 107 12326.80 60.45 55427.43 88888.00 2007-04-17 02:35:34.000 107 12326.75 60.52 55427.47 88888.00 2007-04-17 02:35:34.125 107 12326.65 60.50 55427.47 88888.00 2007-04-17 02:35:34.250 107 12326.73 60.50 55427.45 88888.00 2007-04-17 02:35:34.375 107 12326.77 60.50 55427.45 88888.00 2007-04-17 02:35:34.500 107 12326.70 60.58 55427.47 88888.00 2007-04-17 02:35:34.625 107 12326.70 60.58 55427.47 88888.00 2007-04-17 02:35:34.750 107 12326.67 60.52 55427.43 88888.00 2007-04-17 02:35:34.875 107 12326.65 60.52 55427.45 88888.00 2007-04-17 02:35:35.000 107 12326.77 60.58 55427.45 88888.00 2007-04-17 02:35:35.125 107 12326.85 60.60 55427.47 88888.00 2007-04-17 02:35:35.250 107 12326.80 60.52 55427.45 88888.00 2007-04-17 02:35:35.375 107 12326.77 60.48 55427.40 88888.00 2007-04-17 02:35:35.500 107 12326.73 60.50 55427.43 88888.00 2007-04-17 02:35:35.625 107 12326.80 60.52 55427.45 88888.00 2007-04-17 02:35:35.750 107 12326.92 60.50 55427.45 88888.00 2007-04-17 02:35:35.875 107 12326.85 60.48 55427.43 88888.00 2007-04-17 02:35:36.000 107 12326.77 60.50 55427.40 88888.00 2007-04-17 02:35:36.125 107 12326.80 60.50 55427.40 88888.00 2007-04-17 02:35:36.250 107 12326.83 60.50 55427.43 88888.00 2007-04-17 02:35:36.375 107 12326.75 60.50 55427.38 88888.00 2007-04-17 02:35:36.500 107 12326.73 60.48 55427.35 88888.00 2007-04-17 02:35:36.625 107 12326.77 60.55 55427.40 88888.00 2007-04-17 02:35:36.750 107 12326.77 60.55 55427.40 88888.00 2007-04-17 02:35:36.875 107 12326.83 60.50 55427.38 88888.00 2007-04-17 02:35:37.000 107 12326.83 60.42 55427.35 88888.00 2007-04-17 02:35:37.125 107 12326.88 60.50 55427.43 88888.00 2007-04-17 02:35:37.250 107 12326.80 60.52 55427.43 88888.00 2007-04-17 02:35:37.375 107 12326.75 60.52 55427.43 88888.00 2007-04-17 02:35:37.500 107 12326.77 60.48 55427.43 88888.00 2007-04-17 02:35:37.625 107 12326.80 60.48 55427.45 88888.00 2007-04-17 02:35:37.750 107 12326.73 60.52 55427.45 88888.00 2007-04-17 02:35:37.875 107 12326.65 60.48 55427.40 88888.00 2007-04-17 02:35:38.000 107 12326.70 60.45 55427.40 88888.00 2007-04-17 02:35:38.125 107 12326.77 60.50 55427.43 88888.00 2007-04-17 02:35:38.250 107 12326.75 60.50 55427.43 88888.00 2007-04-17 02:35:38.375 107 12326.70 60.50 55427.43 88888.00 2007-04-17 02:35:38.500 107 12326.75 60.55 55427.45 88888.00 2007-04-17 02:35:38.625 107 12326.80 60.55 55427.43 88888.00 2007-04-17 02:35:38.750 107 12326.75 60.55 55427.43 88888.00 2007-04-17 02:35:38.875 107 12326.77 60.55 55427.45 88888.00 2007-04-17 02:35:39.000 107 12326.73 60.55 55427.43 88888.00 2007-04-17 02:35:39.125 107 12326.67 60.48 55427.40 88888.00 2007-04-17 02:35:39.250 107 12326.58 60.45 55427.43 88888.00 2007-04-17 02:35:39.375 107 12326.62 60.45 55427.43 88888.00 2007-04-17 02:35:39.500 107 12326.65 60.55 55427.45 88888.00 2007-04-17 02:35:39.625 107 12326.65 60.60 55427.45 88888.00 2007-04-17 02:35:39.750 107 12326.62 60.55 55427.45 88888.00 2007-04-17 02:35:39.875 107 12326.70 60.55 55427.45 88888.00 2007-04-17 02:35:40.000 107 12326.73 60.52 55427.43 88888.00 2007-04-17 02:35:40.125 107 12326.73 60.48 55427.43 88888.00 2007-04-17 02:35:40.250 107 12326.65 60.48 55427.45 88888.00 2007-04-17 02:35:40.375 107 12326.67 60.50 55427.47 88888.00 2007-04-17 02:35:40.500 107 12326.65 60.52 55427.43 88888.00 2007-04-17 02:35:40.625 107 12326.67 60.55 55427.43 88888.00 2007-04-17 02:35:40.750 107 12326.77 60.58 55427.45 88888.00 2007-04-17 02:35:40.875 107 12326.75 60.52 55427.45 88888.00 2007-04-17 02:35:41.000 107 12326.65 60.45 55427.45 88888.00 2007-04-17 02:35:41.125 107 12326.73 60.50 55427.45 88888.00 2007-04-17 02:35:41.250 107 12326.73 60.50 55427.43 88888.00 2007-04-17 02:35:41.375 107 12326.75 60.50 55427.43 88888.00 2007-04-17 02:35:41.500 107 12326.70 60.52 55427.47 88888.00 2007-04-17 02:35:41.625 107 12326.67 60.55 55427.47 88888.00 2007-04-17 02:35:41.750 107 12326.67 60.55 55427.47 88888.00 2007-04-17 02:35:41.875 107 12326.70 60.58 55427.47 88888.00 2007-04-17 02:35:42.000 107 12326.67 60.55 55427.47 88888.00 2007-04-17 02:35:42.125 107 12326.67 60.55 55427.47 88888.00 2007-04-17 02:35:42.250 107 12326.65 60.58 55427.50 88888.00 2007-04-17 02:35:42.375 107 12326.67 60.60 55427.47 88888.00 2007-04-17 02:35:42.500 107 12326.70 60.55 55427.47 88888.00 2007-04-17 02:35:42.625 107 12326.67 60.60 55427.50 88888.00 2007-04-17 02:35:42.750 107 12326.65 60.55 55427.50 88888.00 2007-04-17 02:35:42.875 107 12326.60 60.52 55427.50 88888.00 2007-04-17 02:35:43.000 107 12326.58 60.50 55427.45 88888.00 2007-04-17 02:35:43.125 107 12326.55 60.52 55427.50 88888.00 2007-04-17 02:35:43.250 107 12326.62 60.48 55427.45 88888.00 2007-04-17 02:35:43.375 107 12326.67 60.45 55427.43 88888.00 2007-04-17 02:35:43.500 107 12326.70 60.50 55427.45 88888.00 2007-04-17 02:35:43.625 107 12326.75 60.58 55427.47 88888.00 2007-04-17 02:35:43.750 107 12326.70 60.50 55427.45 88888.00 2007-04-17 02:35:43.875 107 12326.70 60.52 55427.45 88888.00 2007-04-17 02:35:44.000 107 12326.75 60.58 55427.43 88888.00 2007-04-17 02:35:44.125 107 12326.70 60.58 55427.45 88888.00 2007-04-17 02:35:44.250 107 12326.62 60.52 55427.45 88888.00 2007-04-17 02:35:44.375 107 12326.65 60.50 55427.45 88888.00 2007-04-17 02:35:44.500 107 12326.65 60.50 55427.43 88888.00 2007-04-17 02:35:44.625 107 12326.67 60.52 55427.47 88888.00 2007-04-17 02:35:44.750 107 12326.70 60.52 55427.45 88888.00 2007-04-17 02:35:44.875 107 12326.65 60.48 55427.45 88888.00 2007-04-17 02:35:45.000 107 12326.65 60.55 55427.43 88888.00 2007-04-17 02:35:45.125 107 12326.75 60.58 55427.45 88888.00 2007-04-17 02:35:45.250 107 12326.75 60.55 55427.47 88888.00 2007-04-17 02:35:45.375 107 12326.65 60.55 55427.43 88888.00 2007-04-17 02:35:45.500 107 12326.65 60.55 55427.45 88888.00 2007-04-17 02:35:45.625 107 12326.73 60.62 55427.45 88888.00 2007-04-17 02:35:45.750 107 12326.73 60.60 55427.47 88888.00 2007-04-17 02:35:45.875 107 12326.65 60.52 55427.47 88888.00 2007-04-17 02:35:46.000 107 12326.65 60.48 55427.47 88888.00 2007-04-17 02:35:46.125 107 12326.60 60.48 55427.50 88888.00 2007-04-17 02:35:46.250 107 12326.65 60.48 55427.47 88888.00 2007-04-17 02:35:46.375 107 12326.65 60.45 55427.45 88888.00 2007-04-17 02:35:46.500 107 12326.65 60.50 55427.47 88888.00 2007-04-17 02:35:46.625 107 12326.67 60.55 55427.47 88888.00 2007-04-17 02:35:46.750 107 12326.70 60.50 55427.45 88888.00 2007-04-17 02:35:46.875 107 12326.70 60.50 55427.47 88888.00 2007-04-17 02:35:47.000 107 12326.75 60.48 55427.45 88888.00 2007-04-17 02:35:47.125 107 12326.80 60.52 55427.47 88888.00 2007-04-17 02:35:47.250 107 12326.73 60.55 55427.45 88888.00 2007-04-17 02:35:47.375 107 12326.62 60.52 55427.45 88888.00 2007-04-17 02:35:47.500 107 12326.62 60.48 55427.47 88888.00 2007-04-17 02:35:47.625 107 12326.67 60.45 55427.50 88888.00 2007-04-17 02:35:47.750 107 12326.70 60.45 55427.45 88888.00 2007-04-17 02:35:47.875 107 12326.70 60.45 55427.45 88888.00 2007-04-17 02:35:48.000 107 12326.75 60.50 55427.45 88888.00 2007-04-17 02:35:48.125 107 12326.73 60.52 55427.47 88888.00 2007-04-17 02:35:48.250 107 12326.67 60.48 55427.45 88888.00 2007-04-17 02:35:48.375 107 12326.73 60.50 55427.47 88888.00 2007-04-17 02:35:48.500 107 12326.67 60.48 55427.45 88888.00 2007-04-17 02:35:48.625 107 12326.65 60.48 55427.43 88888.00 2007-04-17 02:35:48.750 107 12326.65 60.52 55427.45 88888.00 2007-04-17 02:35:48.875 107 12326.65 60.58 55427.47 88888.00 2007-04-17 02:35:49.000 107 12326.62 60.50 55427.45 88888.00 2007-04-17 02:35:49.125 107 12326.67 60.48 55427.45 88888.00 2007-04-17 02:35:49.250 107 12326.70 60.48 55427.47 88888.00 2007-04-17 02:35:49.375 107 12326.70 60.52 55427.45 88888.00 2007-04-17 02:35:49.500 107 12326.65 60.52 55427.43 88888.00 2007-04-17 02:35:49.625 107 12326.62 60.55 55427.40 88888.00 2007-04-17 02:35:49.750 107 12326.62 60.52 55427.40 88888.00 2007-04-17 02:35:49.875 107 12326.67 60.58 55427.45 88888.00 2007-04-17 02:35:50.000 107 12326.60 60.52 55427.43 88888.00 2007-04-17 02:35:50.125 107 12326.58 60.48 55427.43 88888.00 2007-04-17 02:35:50.250 107 12326.60 60.55 55427.47 88888.00 2007-04-17 02:35:50.375 107 12326.60 60.58 55427.45 88888.00 2007-04-17 02:35:50.500 107 12326.62 60.58 55427.45 88888.00 2007-04-17 02:35:50.625 107 12326.77 60.60 55427.45 88888.00 2007-04-17 02:35:50.750 107 12326.70 60.58 55427.47 88888.00 2007-04-17 02:35:50.875 107 12326.62 60.58 55427.43 88888.00 2007-04-17 02:35:51.000 107 12326.67 60.58 55427.40 88888.00 2007-04-17 02:35:51.125 107 12326.62 60.55 55427.43 88888.00 2007-04-17 02:35:51.250 107 12326.52 60.55 55427.43 88888.00 2007-04-17 02:35:51.375 107 12326.67 60.58 55427.43 88888.00 2007-04-17 02:35:51.500 107 12326.67 60.58 55427.43 88888.00 2007-04-17 02:35:51.625 107 12326.67 60.52 55427.40 88888.00 2007-04-17 02:35:51.750 107 12326.70 60.50 55427.43 88888.00 2007-04-17 02:35:51.875 107 12326.62 60.48 55427.40 88888.00 2007-04-17 02:35:52.000 107 12326.50 60.50 55427.38 88888.00 2007-04-17 02:35:52.125 107 12326.48 60.52 55427.40 88888.00 2007-04-17 02:35:52.250 107 12326.48 60.48 55427.43 88888.00 2007-04-17 02:35:52.375 107 12326.55 60.48 55427.43 88888.00 2007-04-17 02:35:52.500 107 12326.60 60.52 55427.43 88888.00 2007-04-17 02:35:52.625 107 12326.58 60.55 55427.47 88888.00 2007-04-17 02:35:52.750 107 12326.52 60.55 55427.47 88888.00 2007-04-17 02:35:52.875 107 12326.55 60.55 55427.45 88888.00 2007-04-17 02:35:53.000 107 12326.58 60.48 55427.47 88888.00 2007-04-17 02:35:53.125 107 12326.52 60.48 55427.53 88888.00 2007-04-17 02:35:53.250 107 12326.50 60.52 55427.47 88888.00 2007-04-17 02:35:53.375 107 12326.55 60.55 55427.47 88888.00 2007-04-17 02:35:53.500 107 12326.50 60.52 55427.45 88888.00 2007-04-17 02:35:53.625 107 12326.55 60.52 55427.47 88888.00 2007-04-17 02:35:53.750 107 12326.48 60.50 55427.45 88888.00 2007-04-17 02:35:53.875 107 12326.42 60.48 55427.43 88888.00 2007-04-17 02:35:54.000 107 12326.48 60.45 55427.45 88888.00 2007-04-17 02:35:54.125 107 12326.58 60.50 55427.45 88888.00 2007-04-17 02:35:54.250 107 12326.55 60.50 55427.43 88888.00 2007-04-17 02:35:54.375 107 12326.52 60.48 55427.43 88888.00 2007-04-17 02:35:54.500 107 12326.52 60.55 55427.45 88888.00 2007-04-17 02:35:54.625 107 12326.52 60.58 55427.43 88888.00 2007-04-17 02:35:54.750 107 12326.45 60.48 55427.40 88888.00 2007-04-17 02:35:54.875 107 12326.48 60.50 55427.40 88888.00 2007-04-17 02:35:55.000 107 12326.50 60.52 55427.43 88888.00 2007-04-17 02:35:55.125 107 12326.52 60.58 55427.45 88888.00 2007-04-17 02:35:55.250 107 12326.60 60.58 55427.45 88888.00 2007-04-17 02:35:55.375 107 12326.65 60.58 55427.45 88888.00 2007-04-17 02:35:55.500 107 12326.60 60.52 55427.43 88888.00 2007-04-17 02:35:55.625 107 12326.55 60.50 55427.45 88888.00 2007-04-17 02:35:55.750 107 12326.60 60.58 55427.50 88888.00 2007-04-17 02:35:55.875 107 12326.60 60.62 55427.45 88888.00 2007-04-17 02:35:56.000 107 12326.58 60.50 55427.43 88888.00 2007-04-17 02:35:56.125 107 12326.62 60.48 55427.45 88888.00 2007-04-17 02:35:56.250 107 12326.58 60.45 55427.45 88888.00 2007-04-17 02:35:56.375 107 12326.52 60.42 55427.43 88888.00 2007-04-17 02:35:56.500 107 12326.52 60.45 55427.43 88888.00 2007-04-17 02:35:56.625 107 12326.58 60.48 55427.45 88888.00 2007-04-17 02:35:56.750 107 12326.58 60.52 55427.47 88888.00 2007-04-17 02:35:56.875 107 12326.55 60.55 55427.47 88888.00 2007-04-17 02:35:57.000 107 12326.42 60.40 55427.43 88888.00 2007-04-17 02:35:57.125 107 12326.38 60.40 55427.47 88888.00 2007-04-17 02:35:57.250 107 12326.52 60.50 55427.53 88888.00 2007-04-17 02:35:57.375 107 12326.58 60.58 55427.50 88888.00 2007-04-17 02:35:57.500 107 12326.52 60.52 55427.45 88888.00 2007-04-17 02:35:57.625 107 12326.45 60.45 55427.43 88888.00 2007-04-17 02:35:57.750 107 12326.50 60.45 55427.45 88888.00 2007-04-17 02:35:57.875 107 12326.55 60.50 55427.50 88888.00 2007-04-17 02:35:58.000 107 12326.60 60.52 55427.53 88888.00 2007-04-17 02:35:58.125 107 12326.60 60.55 55427.53 88888.00 2007-04-17 02:35:58.250 107 12326.48 60.50 55427.47 88888.00 2007-04-17 02:35:58.375 107 12326.42 60.52 55427.47 88888.00 2007-04-17 02:35:58.500 107 12326.38 60.50 55427.45 88888.00 2007-04-17 02:35:58.625 107 12326.40 60.52 55427.45 88888.00 2007-04-17 02:35:58.750 107 12326.45 60.50 55427.45 88888.00 2007-04-17 02:35:58.875 107 12326.40 60.45 55427.43 88888.00 2007-04-17 02:35:59.000 107 12326.38 60.48 55427.45 88888.00 2007-04-17 02:35:59.125 107 12326.42 60.50 55427.47 88888.00 2007-04-17 02:35:59.250 107 12326.45 60.45 55427.45 88888.00 2007-04-17 02:35:59.375 107 12326.45 60.45 55427.40 88888.00 2007-04-17 02:35:59.500 107 12326.48 60.48 55427.40 88888.00 2007-04-17 02:35:59.625 107 12326.45 60.50 55427.43 88888.00 2007-04-17 02:35:59.750 107 12326.48 60.52 55427.45 88888.00 2007-04-17 02:35:59.875 107 12326.45 60.48 55427.47 88888.00 2007-04-17 02:36:00.000 107 12326.42 60.50 55427.47 88888.00 2007-04-17 02:36:00.125 107 12326.45 60.50 55427.43 88888.00 2007-04-17 02:36:00.250 107 12326.40 60.48 55427.45 88888.00 2007-04-17 02:36:00.375 107 12326.45 60.48 55427.45 88888.00 2007-04-17 02:36:00.500 107 12326.48 60.45 55427.43 88888.00 2007-04-17 02:36:00.625 107 12326.52 60.40 55427.40 88888.00 2007-04-17 02:36:00.750 107 12326.62 60.40 55427.40 88888.00 2007-04-17 02:36:00.875 107 12326.60 60.48 55427.45 88888.00 2007-04-17 02:36:01.000 107 12326.52 60.52 55427.45 88888.00 2007-04-17 02:36:01.125 107 12326.45 60.52 55427.40 88888.00 2007-04-17 02:36:01.250 107 12326.42 60.48 55427.45 88888.00 2007-04-17 02:36:01.375 107 12326.52 60.48 55427.45 88888.00 2007-04-17 02:36:01.500 107 12326.58 60.40 55427.43 88888.00 2007-04-17 02:36:01.625 107 12326.58 60.35 55427.40 88888.00 2007-04-17 02:36:01.750 107 12326.58 60.45 55427.45 88888.00 2007-04-17 02:36:01.875 107 12326.45 60.48 55427.47 88888.00 2007-04-17 02:36:02.000 107 12326.48 60.52 55427.45 88888.00 2007-04-17 02:36:02.125 107 12326.50 60.50 55427.45 88888.00 2007-04-17 02:36:02.250 107 12326.48 60.52 55427.43 88888.00 2007-04-17 02:36:02.375 107 12326.52 60.55 55427.43 88888.00 2007-04-17 02:36:02.500 107 12326.55 60.52 55427.47 88888.00 2007-04-17 02:36:02.625 107 12326.55 60.48 55427.45 88888.00 2007-04-17 02:36:02.750 107 12326.48 60.45 55427.45 88888.00 2007-04-17 02:36:02.875 107 12326.45 60.40 55427.43 88888.00 2007-04-17 02:36:03.000 107 12326.45 60.40 55427.43 88888.00 2007-04-17 02:36:03.125 107 12326.52 60.40 55427.45 88888.00 2007-04-17 02:36:03.250 107 12326.58 60.48 55427.45 88888.00 2007-04-17 02:36:03.375 107 12326.60 60.50 55427.45 88888.00 2007-04-17 02:36:03.500 107 12326.55 60.48 55427.43 88888.00 2007-04-17 02:36:03.625 107 12326.55 60.50 55427.45 88888.00 2007-04-17 02:36:03.750 107 12326.52 60.48 55427.47 88888.00 2007-04-17 02:36:03.875 107 12326.52 60.45 55427.47 88888.00 2007-04-17 02:36:04.000 107 12326.52 60.48 55427.47 88888.00 2007-04-17 02:36:04.125 107 12326.48 60.48 55427.47 88888.00 2007-04-17 02:36:04.250 107 12326.42 60.40 55427.43 88888.00 2007-04-17 02:36:04.375 107 12326.48 60.42 55427.47 88888.00 2007-04-17 02:36:04.500 107 12326.42 60.40 55427.45 88888.00 2007-04-17 02:36:04.625 107 12326.48 60.42 55427.45 88888.00 2007-04-17 02:36:04.750 107 12326.42 60.40 55427.43 88888.00 2007-04-17 02:36:04.875 107 12326.40 60.45 55427.47 88888.00 2007-04-17 02:36:05.000 107 12326.48 60.48 55427.47 88888.00 2007-04-17 02:36:05.125 107 12326.45 60.48 55427.45 88888.00 2007-04-17 02:36:05.250 107 12326.40 60.48 55427.45 88888.00 2007-04-17 02:36:05.375 107 12326.45 60.48 55427.47 88888.00 2007-04-17 02:36:05.500 107 12326.52 60.50 55427.47 88888.00 2007-04-17 02:36:05.625 107 12326.58 60.48 55427.45 88888.00 2007-04-17 02:36:05.750 107 12326.50 60.42 55427.43 88888.00 2007-04-17 02:36:05.875 107 12326.42 60.40 55427.43 88888.00 2007-04-17 02:36:06.000 107 12326.42 60.38 55427.43 88888.00 2007-04-17 02:36:06.125 107 12326.48 60.42 55427.45 88888.00 2007-04-17 02:36:06.250 107 12326.48 60.42 55427.45 88888.00 2007-04-17 02:36:06.375 107 12326.48 60.45 55427.45 88888.00 2007-04-17 02:36:06.500 107 12326.42 60.40 55427.40 88888.00 2007-04-17 02:36:06.625 107 12326.50 60.40 55427.40 88888.00 2007-04-17 02:36:06.750 107 12326.48 60.42 55427.43 88888.00 2007-04-17 02:36:06.875 107 12326.48 60.48 55427.45 88888.00 2007-04-17 02:36:07.000 107 12326.45 60.45 55427.43 88888.00 2007-04-17 02:36:07.125 107 12326.50 60.42 55427.47 88888.00 2007-04-17 02:36:07.250 107 12326.52 60.45 55427.45 88888.00 2007-04-17 02:36:07.375 107 12326.55 60.50 55427.47 88888.00 2007-04-17 02:36:07.500 107 12326.52 60.48 55427.43 88888.00 2007-04-17 02:36:07.625 107 12326.52 60.45 55427.45 88888.00 2007-04-17 02:36:07.750 107 12326.45 60.40 55427.43 88888.00 2007-04-17 02:36:07.875 107 12326.40 60.40 55427.40 88888.00 2007-04-17 02:36:08.000 107 12326.45 60.48 55427.43 88888.00 2007-04-17 02:36:08.125 107 12326.55 60.50 55427.45 88888.00 2007-04-17 02:36:08.250 107 12326.50 60.45 55427.43 88888.00 2007-04-17 02:36:08.375 107 12326.45 60.40 55427.40 88888.00 2007-04-17 02:36:08.500 107 12326.42 60.40 55427.40 88888.00 2007-04-17 02:36:08.625 107 12326.42 60.40 55427.40 88888.00 2007-04-17 02:36:08.750 107 12326.40 60.40 55427.43 88888.00 2007-04-17 02:36:08.875 107 12326.40 60.42 55427.45 88888.00 2007-04-17 02:36:09.000 107 12326.38 60.45 55427.43 88888.00 2007-04-17 02:36:09.125 107 12326.45 60.50 55427.47 88888.00 2007-04-17 02:36:09.250 107 12326.50 60.52 55427.47 88888.00 2007-04-17 02:36:09.375 107 12326.45 60.52 55427.45 88888.00 2007-04-17 02:36:09.500 107 12326.45 60.50 55427.45 88888.00 2007-04-17 02:36:09.625 107 12326.45 60.52 55427.45 88888.00 2007-04-17 02:36:09.750 107 12326.40 60.52 55427.45 88888.00 2007-04-17 02:36:09.875 107 12326.30 60.42 55427.40 88888.00 2007-04-17 02:36:10.000 107 12326.33 60.40 55427.38 88888.00 2007-04-17 02:36:10.125 107 12326.42 60.48 55427.45 88888.00 2007-04-17 02:36:10.250 107 12326.50 60.45 55427.47 88888.00 2007-04-17 02:36:10.375 107 12326.52 60.45 55427.45 88888.00 2007-04-17 02:36:10.500 107 12326.50 60.42 55427.43 88888.00 2007-04-17 02:36:10.625 107 12326.48 60.42 55427.43 88888.00 2007-04-17 02:36:10.750 107 12326.45 60.45 55427.43 88888.00 2007-04-17 02:36:10.875 107 12326.50 60.48 55427.43 88888.00 2007-04-17 02:36:11.000 107 12326.50 60.45 55427.40 88888.00 2007-04-17 02:36:11.125 107 12326.42 60.48 55427.40 88888.00 2007-04-17 02:36:11.250 107 12326.42 60.48 55427.45 88888.00 2007-04-17 02:36:11.375 107 12326.45 60.45 55427.43 88888.00 2007-04-17 02:36:11.500 107 12326.35 60.42 55427.40 88888.00 2007-04-17 02:36:11.625 107 12326.42 60.40 55427.38 88888.00 2007-04-17 02:36:11.750 107 12326.42 60.40 55427.38 88888.00 2007-04-17 02:36:11.875 107 12326.42 60.48 55427.38 88888.00 2007-04-17 02:36:12.000 107 12326.48 60.52 55427.40 88888.00 2007-04-17 02:36:12.125 107 12326.50 60.50 55427.40 88888.00 2007-04-17 02:36:12.250 107 12326.42 60.45 55427.38 88888.00 2007-04-17 02:36:12.375 107 12326.40 60.42 55427.38 88888.00 2007-04-17 02:36:12.500 107 12326.40 60.48 55427.38 88888.00 2007-04-17 02:36:12.625 107 12326.42 60.48 55427.38 88888.00 2007-04-17 02:36:12.750 107 12326.50 60.50 55427.38 88888.00 2007-04-17 02:36:12.875 107 12326.58 60.58 55427.40 88888.00 2007-04-17 02:36:13.000 107 12326.52 60.55 55427.43 88888.00 2007-04-17 02:36:13.125 107 12326.48 60.50 55427.38 88888.00 2007-04-17 02:36:13.250 107 12326.50 60.50 55427.38 88888.00 2007-04-17 02:36:13.375 107 12326.50 60.52 55427.38 88888.00 2007-04-17 02:36:13.500 107 12326.52 60.55 55427.43 88888.00 2007-04-17 02:36:13.625 107 12326.52 60.52 55427.40 88888.00 2007-04-17 02:36:13.750 107 12326.52 60.45 55427.38 88888.00 2007-04-17 02:36:13.875 107 12326.50 60.48 55427.40 88888.00 2007-04-17 02:36:14.000 107 12326.45 60.45 55427.40 88888.00 2007-04-17 02:36:14.125 107 12326.48 60.50 55427.43 88888.00 2007-04-17 02:36:14.250 107 12326.45 60.50 55427.47 88888.00 2007-04-17 02:36:14.375 107 12326.45 60.52 55427.45 88888.00 2007-04-17 02:36:14.500 107 12326.50 60.50 55427.45 88888.00 2007-04-17 02:36:14.625 107 12326.48 60.48 55427.45 88888.00 2007-04-17 02:36:14.750 107 12326.45 60.55 55427.43 88888.00 2007-04-17 02:36:14.875 107 12326.45 60.55 55427.43 88888.00 2007-04-17 02:36:15.000 107 12326.42 60.48 55427.40 88888.00 2007-04-17 02:36:15.125 107 12326.38 60.48 55427.43 88888.00 2007-04-17 02:36:15.250 107 12326.33 60.48 55427.43 88888.00 2007-04-17 02:36:15.375 107 12326.38 60.48 55427.43 88888.00 2007-04-17 02:36:15.500 107 12326.33 60.45 55427.40 88888.00 2007-04-17 02:36:15.625 107 12326.38 60.50 55427.40 88888.00 2007-04-17 02:36:15.750 107 12326.38 60.48 55427.38 88888.00 2007-04-17 02:36:15.875 107 12326.33 60.42 55427.35 88888.00 2007-04-17 02:36:16.000 107 12326.38 60.42 55427.32 88888.00 2007-04-17 02:36:16.125 107 12326.45 60.52 55427.38 88888.00 2007-04-17 02:36:16.250 107 12326.45 60.48 55427.40 88888.00 2007-04-17 02:36:16.375 107 12326.40 60.45 55427.40 88888.00 2007-04-17 02:36:16.500 107 12326.40 60.45 55427.38 88888.00 2007-04-17 02:36:16.625 107 12326.45 60.48 55427.40 88888.00 2007-04-17 02:36:16.750 107 12326.42 60.48 55427.38 88888.00 2007-04-17 02:36:16.875 107 12326.40 60.52 55427.40 88888.00 2007-04-17 02:36:17.000 107 12326.40 60.48 55427.38 88888.00 2007-04-17 02:36:17.125 107 12326.35 60.50 55427.40 88888.00 2007-04-17 02:36:17.250 107 12326.40 60.50 55427.38 88888.00 2007-04-17 02:36:17.375 107 12326.38 60.48 55427.38 88888.00 2007-04-17 02:36:17.500 107 12326.42 60.48 55427.40 88888.00 2007-04-17 02:36:17.625 107 12326.45 60.50 55427.43 88888.00 2007-04-17 02:36:17.750 107 12326.45 60.50 55427.40 88888.00 2007-04-17 02:36:17.875 107 12326.40 60.50 55427.35 88888.00 2007-04-17 02:36:18.000 107 12326.38 60.48 55427.35 88888.00 2007-04-17 02:36:18.125 107 12326.35 60.45 55427.38 88888.00 2007-04-17 02:36:18.250 107 12326.42 60.48 55427.43 88888.00 2007-04-17 02:36:18.375 107 12326.48 60.50 55427.40 88888.00 2007-04-17 02:36:18.500 107 12326.48 60.45 55427.40 88888.00 2007-04-17 02:36:18.625 107 12326.38 60.48 55427.38 88888.00 2007-04-17 02:36:18.750 107 12326.30 60.45 55427.35 88888.00 2007-04-17 02:36:18.875 107 12326.33 60.45 55427.35 88888.00 2007-04-17 02:36:19.000 107 12326.48 60.55 55427.43 88888.00 2007-04-17 02:36:19.125 107 12326.50 60.58 55427.45 88888.00 2007-04-17 02:36:19.250 107 12326.38 60.62 55427.47 88888.00 2007-04-17 02:36:19.375 107 12326.30 60.55 55427.40 88888.00 2007-04-17 02:36:19.500 107 12326.33 60.50 55427.40 88888.00 2007-04-17 02:36:19.625 107 12326.35 60.45 55427.40 88888.00 2007-04-17 02:36:19.750 107 12326.38 60.48 55427.38 88888.00 2007-04-17 02:36:19.875 107 12326.33 60.48 55427.40 88888.00 2007-04-17 02:36:20.000 107 12326.33 60.45 55427.40 88888.00 2007-04-17 02:36:20.125 107 12326.40 60.45 55427.40 88888.00 2007-04-17 02:36:20.250 107 12326.35 60.48 55427.38 88888.00 2007-04-17 02:36:20.375 107 12326.30 60.48 55427.38 88888.00 2007-04-17 02:36:20.500 107 12326.38 60.48 55427.40 88888.00 2007-04-17 02:36:20.625 107 12326.38 60.48 55427.40 88888.00 2007-04-17 02:36:20.750 107 12326.27 60.42 55427.35 88888.00 2007-04-17 02:36:20.875 107 12326.23 60.42 55427.35 88888.00 2007-04-17 02:36:21.000 107 12326.35 60.48 55427.40 88888.00 2007-04-17 02:36:21.125 107 12326.42 60.52 55427.43 88888.00 2007-04-17 02:36:21.250 107 12326.38 60.50 55427.43 88888.00 2007-04-17 02:36:21.375 107 12326.33 60.50 55427.43 88888.00 2007-04-17 02:36:21.500 107 12326.30 60.52 55427.43 88888.00 2007-04-17 02:36:21.625 107 12326.35 60.52 55427.40 88888.00 2007-04-17 02:36:21.750 107 12326.35 60.45 55427.43 88888.00 2007-04-17 02:36:21.875 107 12326.38 60.52 55427.43 88888.00 2007-04-17 02:36:22.000 107 12326.40 60.50 55427.45 88888.00 2007-04-17 02:36:22.125 107 12326.42 60.45 55427.43 88888.00 2007-04-17 02:36:22.250 107 12326.40 60.42 55427.40 88888.00 2007-04-17 02:36:22.375 107 12326.42 60.50 55427.43 88888.00 2007-04-17 02:36:22.500 107 12326.40 60.48 55427.38 88888.00 2007-04-17 02:36:22.625 107 12326.33 60.50 55427.35 88888.00 2007-04-17 02:36:22.750 107 12326.33 60.48 55427.32 88888.00 2007-04-17 02:36:22.875 107 12326.38 60.50 55427.35 88888.00 2007-04-17 02:36:23.000 107 12326.42 60.55 55427.40 88888.00 2007-04-17 02:36:23.125 107 12326.40 60.60 55427.38 88888.00 2007-04-17 02:36:23.250 107 12326.23 60.52 55427.35 88888.00 2007-04-17 02:36:23.375 107 12326.23 60.50 55427.30 88888.00 2007-04-17 02:36:23.500 107 12326.30 60.50 55427.32 88888.00 2007-04-17 02:36:23.625 107 12326.38 60.52 55427.38 88888.00 2007-04-17 02:36:23.750 107 12326.40 60.58 55427.40 88888.00 2007-04-17 02:36:23.875 107 12326.38 60.55 55427.40 88888.00 2007-04-17 02:36:24.000 107 12326.30 60.55 55427.38 88888.00 2007-04-17 02:36:24.125 107 12326.25 60.52 55427.38 88888.00 2007-04-17 02:36:24.250 107 12326.23 60.50 55427.38 88888.00 2007-04-17 02:36:24.375 107 12326.33 60.52 55427.35 88888.00 2007-04-17 02:36:24.500 107 12326.40 60.55 55427.35 88888.00 2007-04-17 02:36:24.625 107 12326.45 60.52 55427.38 88888.00 2007-04-17 02:36:24.750 107 12326.45 60.52 55427.40 88888.00 2007-04-17 02:36:24.875 107 12326.40 60.48 55427.40 88888.00 2007-04-17 02:36:25.000 107 12326.38 60.50 55427.35 88888.00 2007-04-17 02:36:25.125 107 12326.35 60.45 55427.35 88888.00 2007-04-17 02:36:25.250 107 12326.40 60.45 55427.35 88888.00 2007-04-17 02:36:25.375 107 12326.42 60.52 55427.38 88888.00 2007-04-17 02:36:25.500 107 12326.48 60.50 55427.35 88888.00 2007-04-17 02:36:25.625 107 12326.40 60.40 55427.30 88888.00 2007-04-17 02:36:25.750 107 12326.35 60.45 55427.35 88888.00 2007-04-17 02:36:25.875 107 12326.40 60.50 55427.40 88888.00 2007-04-17 02:36:26.000 107 12326.40 60.50 55427.35 88888.00 2007-04-17 02:36:26.125 107 12326.45 60.55 55427.38 88888.00 2007-04-17 02:36:26.250 107 12326.42 60.48 55427.38 88888.00 2007-04-17 02:36:26.375 107 12326.42 60.50 55427.38 88888.00 2007-04-17 02:36:26.500 107 12326.38 60.50 55427.40 88888.00 2007-04-17 02:36:26.625 107 12326.38 60.50 55427.40 88888.00 2007-04-17 02:36:26.750 107 12326.45 60.48 55427.40 88888.00 2007-04-17 02:36:26.875 107 12326.42 60.45 55427.38 88888.00 2007-04-17 02:36:27.000 107 12326.38 60.45 55427.35 88888.00 2007-04-17 02:36:27.125 107 12326.50 60.58 55427.35 88888.00 2007-04-17 02:36:27.250 107 12326.50 60.55 55427.38 88888.00 2007-04-17 02:36:27.375 107 12326.45 60.58 55427.38 88888.00 2007-04-17 02:36:27.500 107 12326.42 60.58 55427.38 88888.00 2007-04-17 02:36:27.625 107 12326.38 60.52 55427.35 88888.00 2007-04-17 02:36:27.750 107 12326.40 60.52 55427.35 88888.00 2007-04-17 02:36:27.875 107 12326.45 60.60 55427.35 88888.00 2007-04-17 02:36:28.000 107 12326.45 60.58 55427.38 88888.00 2007-04-17 02:36:28.125 107 12326.38 60.50 55427.38 88888.00 2007-04-17 02:36:28.250 107 12326.40 60.55 55427.43 88888.00 2007-04-17 02:36:28.375 107 12326.48 60.58 55427.40 88888.00 2007-04-17 02:36:28.500 107 12326.40 60.58 55427.38 88888.00 2007-04-17 02:36:28.625 107 12326.38 60.52 55427.35 88888.00 2007-04-17 02:36:28.750 107 12326.45 60.58 55427.38 88888.00 2007-04-17 02:36:28.875 107 12326.40 60.52 55427.38 88888.00 2007-04-17 02:36:29.000 107 12326.30 60.50 55427.35 88888.00 2007-04-17 02:36:29.125 107 12326.30 60.58 55427.38 88888.00 2007-04-17 02:36:29.250 107 12326.27 60.55 55427.40 88888.00 2007-04-17 02:36:29.375 107 12326.30 60.55 55427.35 88888.00 2007-04-17 02:36:29.500 107 12326.35 60.50 55427.32 88888.00 2007-04-17 02:36:29.625 107 12326.42 60.52 55427.32 88888.00 2007-04-17 02:36:29.750 107 12326.45 60.52 55427.35 88888.00 2007-04-17 02:36:29.875 107 12326.42 60.48 55427.32 88888.00 2007-04-17 02:36:30.000 107 12326.42 60.48 55427.30 88888.00 2007-04-17 02:36:30.125 107 12326.42 60.50 55427.32 88888.00 2007-04-17 02:36:30.250 107 12326.35 60.50 55427.35 88888.00 2007-04-17 02:36:30.375 107 12326.38 60.52 55427.35 88888.00 2007-04-17 02:36:30.500 107 12326.38 60.50 55427.32 88888.00 2007-04-17 02:36:30.625 107 12326.40 60.55 55427.30 88888.00 2007-04-17 02:36:30.750 107 12326.45 60.55 55427.35 88888.00 2007-04-17 02:36:30.875 107 12326.42 60.50 55427.32 88888.00 2007-04-17 02:36:31.000 107 12326.40 60.45 55427.32 88888.00 2007-04-17 02:36:31.125 107 12326.48 60.52 55427.38 88888.00 2007-04-17 02:36:31.250 107 12326.48 60.50 55427.38 88888.00 2007-04-17 02:36:31.375 107 12326.45 60.50 55427.35 88888.00 2007-04-17 02:36:31.500 107 12326.40 60.52 55427.35 88888.00 2007-04-17 02:36:31.625 107 12326.40 60.50 55427.32 88888.00 2007-04-17 02:36:31.750 107 12326.40 60.48 55427.32 88888.00 2007-04-17 02:36:31.875 107 12326.42 60.50 55427.32 88888.00 2007-04-17 02:36:32.000 107 12326.38 60.52 55427.35 88888.00 2007-04-17 02:36:32.125 107 12326.38 60.52 55427.38 88888.00 2007-04-17 02:36:32.250 107 12326.38 60.55 55427.38 88888.00 2007-04-17 02:36:32.375 107 12326.35 60.52 55427.35 88888.00 2007-04-17 02:36:32.500 107 12326.35 60.45 55427.35 88888.00 2007-04-17 02:36:32.625 107 12326.42 60.52 55427.38 88888.00 2007-04-17 02:36:32.750 107 12326.45 60.52 55427.38 88888.00 2007-04-17 02:36:32.875 107 12326.45 60.48 55427.40 88888.00 2007-04-17 02:36:33.000 107 12326.38 60.48 55427.35 88888.00 2007-04-17 02:36:33.125 107 12326.35 60.50 55427.38 88888.00 2007-04-17 02:36:33.250 107 12326.35 60.50 55427.35 88888.00 2007-04-17 02:36:33.375 107 12326.40 60.55 55427.32 88888.00 2007-04-17 02:36:33.500 107 12326.40 60.52 55427.35 88888.00 2007-04-17 02:36:33.625 107 12326.38 60.55 55427.32 88888.00 2007-04-17 02:36:33.750 107 12326.27 60.50 55427.32 88888.00 2007-04-17 02:36:33.875 107 12326.27 60.48 55427.32 88888.00 2007-04-17 02:36:34.000 107 12326.38 60.50 55427.35 88888.00 2007-04-17 02:36:34.125 107 12326.42 60.52 55427.38 88888.00 2007-04-17 02:36:34.250 107 12326.38 60.45 55427.32 88888.00 2007-04-17 02:36:34.375 107 12326.40 60.48 55427.35 88888.00 2007-04-17 02:36:34.500 107 12326.42 60.52 55427.38 88888.00 2007-04-17 02:36:34.625 107 12326.40 60.52 55427.35 88888.00 2007-04-17 02:36:34.750 107 12326.30 60.48 55427.38 88888.00 2007-04-17 02:36:34.875 107 12326.30 60.52 55427.38 88888.00 2007-04-17 02:36:35.000 107 12326.42 60.58 55427.35 88888.00 2007-04-17 02:36:35.125 107 12326.38 60.58 55427.32 88888.00 2007-04-17 02:36:35.250 107 12326.25 60.50 55427.32 88888.00 2007-04-17 02:36:35.375 107 12326.27 60.48 55427.35 88888.00 2007-04-17 02:36:35.500 107 12326.27 60.48 55427.35 88888.00 2007-04-17 02:36:35.625 107 12326.27 60.50 55427.32 88888.00 2007-04-17 02:36:35.750 107 12326.35 60.52 55427.35 88888.00 2007-04-17 02:36:35.875 107 12326.33 60.50 55427.32 88888.00 2007-04-17 02:36:36.000 107 12326.38 60.48 55427.32 88888.00 2007-04-17 02:36:36.125 107 12326.48 60.52 55427.38 88888.00 2007-04-17 02:36:36.250 107 12326.45 60.52 55427.40 88888.00 2007-04-17 02:36:36.375 107 12326.35 60.52 55427.38 88888.00 2007-04-17 02:36:36.500 107 12326.35 60.55 55427.35 88888.00 2007-04-17 02:36:36.625 107 12326.38 60.48 55427.30 88888.00 2007-04-17 02:36:36.750 107 12326.42 60.45 55427.32 88888.00 2007-04-17 02:36:36.875 107 12326.42 60.55 55427.35 88888.00 2007-04-17 02:36:37.000 107 12326.35 60.52 55427.35 88888.00 2007-04-17 02:36:37.125 107 12326.33 60.50 55427.35 88888.00 2007-04-17 02:36:37.250 107 12326.33 60.50 55427.35 88888.00 2007-04-17 02:36:37.375 107 12326.35 60.50 55427.35 88888.00 2007-04-17 02:36:37.500 107 12326.33 60.48 55427.38 88888.00 2007-04-17 02:36:37.625 107 12326.33 60.48 55427.35 88888.00 2007-04-17 02:36:37.750 107 12326.40 60.52 55427.38 88888.00 2007-04-17 02:36:37.875 107 12326.33 60.55 55427.40 88888.00 2007-04-17 02:36:38.000 107 12326.23 60.52 55427.35 88888.00 2007-04-17 02:36:38.125 107 12326.15 60.48 55427.38 88888.00 2007-04-17 02:36:38.250 107 12326.23 60.50 55427.38 88888.00 2007-04-17 02:36:38.375 107 12326.27 60.48 55427.40 88888.00 2007-04-17 02:36:38.500 107 12326.30 60.50 55427.38 88888.00 2007-04-17 02:36:38.625 107 12326.30 60.50 55427.38 88888.00 2007-04-17 02:36:38.750 107 12326.33 60.52 55427.38 88888.00 2007-04-17 02:36:38.875 107 12326.25 60.45 55427.32 88888.00 2007-04-17 02:36:39.000 107 12326.27 60.42 55427.32 88888.00 2007-04-17 02:36:39.125 107 12326.35 60.45 55427.40 88888.00 2007-04-17 02:36:39.250 107 12326.35 60.45 55427.40 88888.00 2007-04-17 02:36:39.375 107 12326.25 60.42 55427.35 88888.00 2007-04-17 02:36:39.500 107 12326.17 60.40 55427.35 88888.00 2007-04-17 02:36:39.625 107 12326.20 60.42 55427.35 88888.00 2007-04-17 02:36:39.750 107 12326.33 60.52 55427.38 88888.00 2007-04-17 02:36:39.875 107 12326.35 60.52 55427.43 88888.00 2007-04-17 02:36:40.000 107 12326.35 60.50 55427.40 88888.00 2007-04-17 02:36:40.125 107 12326.33 60.50 55427.38 88888.00 2007-04-17 02:36:40.250 107 12326.30 60.50 55427.40 88888.00 2007-04-17 02:36:40.375 107 12326.30 60.52 55427.38 88888.00 2007-04-17 02:36:40.500 107 12326.23 60.52 55427.40 88888.00 2007-04-17 02:36:40.625 107 12326.17 60.50 55427.40 88888.00 2007-04-17 02:36:40.750 107 12326.17 60.50 55427.38 88888.00 2007-04-17 02:36:40.875 107 12326.25 60.58 55427.38 88888.00 2007-04-17 02:36:41.000 107 12326.23 60.50 55427.32 88888.00 2007-04-17 02:36:41.125 107 12326.25 60.48 55427.35 88888.00 2007-04-17 02:36:41.250 107 12326.25 60.48 55427.35 88888.00 2007-04-17 02:36:41.375 107 12326.23 60.48 55427.35 88888.00 2007-04-17 02:36:41.500 107 12326.23 60.45 55427.38 88888.00 2007-04-17 02:36:41.625 107 12326.17 60.42 55427.35 88888.00 2007-04-17 02:36:41.750 107 12326.15 60.48 55427.35 88888.00 2007-04-17 02:36:41.875 107 12326.17 60.48 55427.38 88888.00 2007-04-17 02:36:42.000 107 12326.27 60.48 55427.35 88888.00 2007-04-17 02:36:42.125 107 12326.27 60.45 55427.38 88888.00 2007-04-17 02:36:42.250 107 12326.30 60.55 55427.43 88888.00 2007-04-17 02:36:42.375 107 12326.30 60.55 55427.40 88888.00 2007-04-17 02:36:42.500 107 12326.23 60.48 55427.38 88888.00 2007-04-17 02:36:42.625 107 12326.23 60.48 55427.40 88888.00 2007-04-17 02:36:42.750 107 12326.17 60.48 55427.43 88888.00 2007-04-17 02:36:42.875 107 12326.23 60.50 55427.40 88888.00 2007-04-17 02:36:43.000 107 12326.27 60.50 55427.40 88888.00 2007-04-17 02:36:43.125 107 12326.23 60.48 55427.40 88888.00 2007-04-17 02:36:43.250 107 12326.25 60.48 55427.40 88888.00 2007-04-17 02:36:43.375 107 12326.27 60.50 55427.43 88888.00 2007-04-17 02:36:43.500 107 12326.27 60.48 55427.43 88888.00 2007-04-17 02:36:43.625 107 12326.20 60.42 55427.35 88888.00 2007-04-17 02:36:43.750 107 12326.17 60.45 55427.38 88888.00 2007-04-17 02:36:43.875 107 12326.20 60.52 55427.40 88888.00 2007-04-17 02:36:44.000 107 12326.17 60.45 55427.38 88888.00 2007-04-17 02:36:44.125 107 12326.20 60.42 55427.38 88888.00 2007-04-17 02:36:44.250 107 12326.23 60.48 55427.40 88888.00 2007-04-17 02:36:44.375 107 12326.17 60.50 55427.40 88888.00 2007-04-17 02:36:44.500 107 12326.20 60.52 55427.43 88888.00 2007-04-17 02:36:44.625 107 12326.23 60.50 55427.40 88888.00 2007-04-17 02:36:44.750 107 12326.25 60.42 55427.38 88888.00 2007-04-17 02:36:44.875 107 12326.23 60.42 55427.38 88888.00 2007-04-17 02:36:45.000 107 12326.33 60.48 55427.38 88888.00 2007-04-17 02:36:45.125 107 12326.25 60.42 55427.40 88888.00 2007-04-17 02:36:45.250 107 12326.20 60.42 55427.43 88888.00 2007-04-17 02:36:45.375 107 12326.23 60.42 55427.40 88888.00 2007-04-17 02:36:45.500 107 12326.20 60.48 55427.38 88888.00 2007-04-17 02:36:45.625 107 12326.17 60.48 55427.40 88888.00 2007-04-17 02:36:45.750 107 12326.23 60.48 55427.40 88888.00 2007-04-17 02:36:45.875 107 12326.20 60.45 55427.38 88888.00 2007-04-17 02:36:46.000 107 12326.23 60.45 55427.38 88888.00 2007-04-17 02:36:46.125 107 12326.23 60.42 55427.38 88888.00 2007-04-17 02:36:46.250 107 12326.25 60.42 55427.40 88888.00 2007-04-17 02:36:46.375 107 12326.27 60.42 55427.38 88888.00 2007-04-17 02:36:46.500 107 12326.25 60.48 55427.40 88888.00 2007-04-17 02:36:46.625 107 12326.17 60.50 55427.38 88888.00 2007-04-17 02:36:46.750 107 12326.20 60.52 55427.35 88888.00 2007-04-17 02:36:46.875 107 12326.15 60.45 55427.30 88888.00 2007-04-17 02:36:47.000 107 12326.25 60.48 55427.30 88888.00 2007-04-17 02:36:47.125 107 12326.30 60.52 55427.32 88888.00 2007-04-17 02:36:47.250 107 12326.20 60.50 55427.38 88888.00 2007-04-17 02:36:47.375 107 12326.17 60.50 55427.38 88888.00 2007-04-17 02:36:47.500 107 12326.20 60.50 55427.43 88888.00 2007-04-17 02:36:47.625 107 12326.25 60.55 55427.43 88888.00 2007-04-17 02:36:47.750 107 12326.27 60.60 55427.43 88888.00 2007-04-17 02:36:47.875 107 12326.25 60.50 55427.43 88888.00 2007-04-17 02:36:48.000 107 12326.15 60.45 55427.38 88888.00 2007-04-17 02:36:48.125 107 12326.10 60.48 55427.38 88888.00 2007-04-17 02:36:48.250 107 12326.12 60.48 55427.38 88888.00 2007-04-17 02:36:48.375 107 12326.23 60.52 55427.35 88888.00 2007-04-17 02:36:48.500 107 12326.25 60.52 55427.35 88888.00 2007-04-17 02:36:48.625 107 12326.20 60.45 55427.32 88888.00 2007-04-17 02:36:48.750 107 12326.20 60.48 55427.38 88888.00 2007-04-17 02:36:48.875 107 12326.30 60.50 55427.43 88888.00 2007-04-17 02:36:49.000 107 12326.30 60.48 55427.40 88888.00 2007-04-17 02:36:49.125 107 12326.20 60.45 55427.38 88888.00 2007-04-17 02:36:49.250 107 12326.05 60.45 55427.35 88888.00 2007-04-17 02:36:49.375 107 12326.12 60.45 55427.35 88888.00 2007-04-17 02:36:49.500 107 12326.23 60.50 55427.38 88888.00 2007-04-17 02:36:49.625 107 12326.20 60.45 55427.35 88888.00 2007-04-17 02:36:49.750 107 12326.23 60.42 55427.35 88888.00 2007-04-17 02:36:49.875 107 12326.17 60.42 55427.35 88888.00 2007-04-17 02:36:50.000 107 12326.15 60.42 55427.30 88888.00 2007-04-17 02:36:50.125 107 12326.15 60.45 55427.35 88888.00 2007-04-17 02:36:50.250 107 12326.17 60.52 55427.40 88888.00 2007-04-17 02:36:50.375 107 12326.20 60.48 55427.38 88888.00 2007-04-17 02:36:50.500 107 12326.15 60.50 55427.38 88888.00 2007-04-17 02:36:50.625 107 12326.05 60.48 55427.38 88888.00 2007-04-17 02:36:50.750 107 12326.08 60.48 55427.38 88888.00 2007-04-17 02:36:50.875 107 12326.10 60.45 55427.38 88888.00 2007-04-17 02:36:51.000 107 12326.12 60.48 55427.35 88888.00 2007-04-17 02:36:51.125 107 12326.15 60.50 55427.35 88888.00 2007-04-17 02:36:51.250 107 12326.15 60.48 55427.38 88888.00 2007-04-17 02:36:51.375 107 12326.20 60.48 55427.38 88888.00 2007-04-17 02:36:51.500 107 12326.17 60.45 55427.32 88888.00 2007-04-17 02:36:51.625 107 12326.12 60.45 55427.32 88888.00 2007-04-17 02:36:51.750 107 12326.15 60.42 55427.35 88888.00 2007-04-17 02:36:51.875 107 12326.12 60.45 55427.35 88888.00 2007-04-17 02:36:52.000 107 12326.15 60.45 55427.32 88888.00 2007-04-17 02:36:52.125 107 12326.23 60.50 55427.38 88888.00 2007-04-17 02:36:52.250 107 12326.17 60.50 55427.38 88888.00 2007-04-17 02:36:52.375 107 12326.10 60.45 55427.32 88888.00 2007-04-17 02:36:52.500 107 12326.02 60.45 55427.32 88888.00 2007-04-17 02:36:52.625 107 12326.08 60.50 55427.32 88888.00 2007-04-17 02:36:52.750 107 12326.08 60.48 55427.32 88888.00 2007-04-17 02:36:52.875 107 12326.12 60.45 55427.35 88888.00 2007-04-17 02:36:53.000 107 12326.15 60.45 55427.38 88888.00 2007-04-17 02:36:53.125 107 12326.10 60.45 55427.32 88888.00 2007-04-17 02:36:53.250 107 12325.98 60.45 55427.35 88888.00 2007-04-17 02:36:53.375 107 12325.98 60.48 55427.38 88888.00 2007-04-17 02:36:53.500 107 12325.98 60.48 55427.38 88888.00 2007-04-17 02:36:53.625 107 12325.98 60.42 55427.35 88888.00 2007-04-17 02:36:53.750 107 12326.00 60.45 55427.32 88888.00 2007-04-17 02:36:53.875 107 12326.08 60.48 55427.35 88888.00 2007-04-17 02:36:54.000 107 12326.08 60.42 55427.32 88888.00 2007-04-17 02:36:54.125 107 12326.00 60.38 55427.30 88888.00 2007-04-17 02:36:54.250 107 12325.98 60.40 55427.32 88888.00 2007-04-17 02:36:54.375 107 12326.05 60.50 55427.32 88888.00 2007-04-17 02:36:54.500 107 12326.08 60.50 55427.32 88888.00 2007-04-17 02:36:54.625 107 12326.02 60.48 55427.32 88888.00 2007-04-17 02:36:54.750 107 12326.00 60.42 55427.30 88888.00 2007-04-17 02:36:54.875 107 12326.02 60.45 55427.38 88888.00 2007-04-17 02:36:55.000 107 12326.02 60.45 55427.40 88888.00 2007-04-17 02:36:55.125 107 12326.05 60.45 55427.38 88888.00 2007-04-17 02:36:55.250 107 12326.02 60.40 55427.38 88888.00 2007-04-17 02:36:55.375 107 12326.00 60.38 55427.38 88888.00 2007-04-17 02:36:55.500 107 12325.98 60.40 55427.32 88888.00 2007-04-17 02:36:55.625 107 12325.98 60.42 55427.32 88888.00 2007-04-17 02:36:55.750 107 12326.00 60.45 55427.35 88888.00 2007-04-17 02:36:55.875 107 12325.98 60.48 55427.38 88888.00 2007-04-17 02:36:56.000 107 12326.08 60.50 55427.38 88888.00 2007-04-17 02:36:56.125 107 12326.15 60.55 55427.40 88888.00 2007-04-17 02:36:56.250 107 12326.02 60.45 55427.40 88888.00 2007-04-17 02:36:56.375 107 12325.95 60.38 55427.35 88888.00 2007-04-17 02:36:56.500 107 12325.95 60.40 55427.35 88888.00 2007-04-17 02:36:56.625 107 12326.08 60.48 55427.38 88888.00 2007-04-17 02:36:56.750 107 12326.05 60.52 55427.43 88888.00 2007-04-17 02:36:56.875 107 12325.92 60.50 55427.40 88888.00 2007-04-17 02:36:57.000 107 12325.98 60.45 55427.38 88888.00 2007-04-17 02:36:57.125 107 12326.02 60.42 55427.35 88888.00 2007-04-17 02:36:57.250 107 12326.00 60.40 55427.32 88888.00 2007-04-17 02:36:57.375 107 12325.98 60.45 55427.35 88888.00 2007-04-17 02:36:57.500 107 12325.95 60.45 55427.35 88888.00 2007-04-17 02:36:57.625 107 12325.98 60.48 55427.32 88888.00 2007-04-17 02:36:57.750 107 12326.08 60.45 55427.35 88888.00 2007-04-17 02:36:57.875 107 12326.05 60.45 55427.30 88888.00 2007-04-17 02:36:58.000 107 12326.00 60.42 55427.30 88888.00 2007-04-17 02:36:58.125 107 12325.98 60.40 55427.32 88888.00 2007-04-17 02:36:58.250 107 12326.05 60.42 55427.35 88888.00 2007-04-17 02:36:58.375 107 12326.15 60.48 55427.35 88888.00 2007-04-17 02:36:58.500 107 12326.15 60.50 55427.35 88888.00 2007-04-17 02:36:58.625 107 12326.05 60.50 55427.38 88888.00 2007-04-17 02:36:58.750 107 12326.10 60.48 55427.38 88888.00 2007-04-17 02:36:58.875 107 12326.10 60.45 55427.35 88888.00 2007-04-17 02:36:59.000 107 12326.05 60.45 55427.30 88888.00 2007-04-17 02:36:59.125 107 12325.95 60.40 55427.32 88888.00 2007-04-17 02:36:59.250 107 12325.90 60.48 55427.38 88888.00 2007-04-17 02:36:59.375 107 12325.92 60.45 55427.38 88888.00 2007-04-17 02:36:59.500 107 12325.92 60.42 55427.38 88888.00 2007-04-17 02:36:59.625 107 12325.92 60.45 55427.38 88888.00 2007-04-17 02:36:59.750 107 12325.98 60.42 55427.35 88888.00 2007-04-17 02:36:59.875 107 12326.05 60.40 55427.35 88888.00 2007-04-17 02:37:00.000 107 12326.02 60.40 55427.35 88888.00 2007-04-17 02:37:00.125 107 12326.05 60.42 55427.38 88888.00 2007-04-17 02:37:00.250 107 12326.02 60.42 55427.38 88888.00 2007-04-17 02:37:00.375 107 12326.05 60.42 55427.35 88888.00 2007-04-17 02:37:00.500 107 12326.00 60.40 55427.38 88888.00 2007-04-17 02:37:00.625 107 12326.05 60.40 55427.38 88888.00 2007-04-17 02:37:00.750 107 12325.95 60.42 55427.35 88888.00 2007-04-17 02:37:00.875 107 12325.90 60.42 55427.32 88888.00 2007-04-17 02:37:01.000 107 12325.92 60.42 55427.32 88888.00 2007-04-17 02:37:01.125 107 12325.98 60.48 55427.38 88888.00 2007-04-17 02:37:01.250 107 12325.92 60.45 55427.38 88888.00 2007-04-17 02:37:01.375 107 12325.92 60.42 55427.32 88888.00 2007-04-17 02:37:01.500 107 12325.90 60.40 55427.35 88888.00 2007-04-17 02:37:01.625 107 12325.98 60.45 55427.38 88888.00 2007-04-17 02:37:01.750 107 12326.00 60.45 55427.40 88888.00 2007-04-17 02:37:01.875 107 12325.90 60.42 55427.32 88888.00 2007-04-17 02:37:02.000 107 12325.88 60.42 55427.35 88888.00 2007-04-17 02:37:02.125 107 12325.90 60.40 55427.35 88888.00 2007-04-17 02:37:02.250 107 12325.83 60.38 55427.32 88888.00 2007-04-17 02:37:02.375 107 12325.83 60.38 55427.30 88888.00 2007-04-17 02:37:02.500 107 12325.92 60.38 55427.35 88888.00 2007-04-17 02:37:02.625 107 12326.00 60.38 55427.35 88888.00 2007-04-17 02:37:02.750 107 12326.02 60.38 55427.38 88888.00 2007-04-17 02:37:02.875 107 12326.00 60.40 55427.38 88888.00 2007-04-17 02:37:03.000 107 12325.95 60.42 55427.35 88888.00 2007-04-17 02:37:03.125 107 12325.92 60.45 55427.38 88888.00 2007-04-17 02:37:03.250 107 12325.90 60.42 55427.38 88888.00 2007-04-17 02:37:03.375 107 12325.98 60.42 55427.38 88888.00 2007-04-17 02:37:03.500 107 12326.00 60.38 55427.35 88888.00 2007-04-17 02:37:03.625 107 12325.98 60.38 55427.35 88888.00 2007-04-17 02:37:03.750 107 12325.95 60.38 55427.35 88888.00 2007-04-17 02:37:03.875 107 12326.00 60.40 55427.35 88888.00 2007-04-17 02:37:04.000 107 12326.02 60.42 55427.32 88888.00 2007-04-17 02:37:04.125 107 12325.92 60.42 55427.30 88888.00 2007-04-17 02:37:04.250 107 12325.92 60.40 55427.35 88888.00 2007-04-17 02:37:04.375 107 12325.95 60.40 55427.32 88888.00 2007-04-17 02:37:04.500 107 12325.95 60.38 55427.32 88888.00 2007-04-17 02:37:04.625 107 12325.98 60.38 55427.32 88888.00 2007-04-17 02:37:04.750 107 12325.95 60.38 55427.32 88888.00 2007-04-17 02:37:04.875 107 12325.92 60.40 55427.32 88888.00 2007-04-17 02:37:05.000 107 12325.90 60.40 55427.32 88888.00 2007-04-17 02:37:05.125 107 12325.90 60.40 55427.38 88888.00 2007-04-17 02:37:05.250 107 12325.92 60.42 55427.40 88888.00 2007-04-17 02:37:05.375 107 12325.98 60.45 55427.40 88888.00 2007-04-17 02:37:05.500 107 12325.98 60.45 55427.38 88888.00 2007-04-17 02:37:05.625 107 12325.95 60.45 55427.32 88888.00 2007-04-17 02:37:05.750 107 12325.98 60.50 55427.35 88888.00 2007-04-17 02:37:05.875 107 12326.00 60.48 55427.40 88888.00 2007-04-17 02:37:06.000 107 12326.00 60.42 55427.38 88888.00 2007-04-17 02:37:06.125 107 12325.98 60.35 55427.38 88888.00 2007-04-17 02:37:06.250 107 12326.00 60.35 55427.35 88888.00 2007-04-17 02:37:06.375 107 12326.02 60.35 55427.35 88888.00 2007-04-17 02:37:06.500 107 12326.00 60.38 55427.32 88888.00 2007-04-17 02:37:06.625 107 12326.00 60.42 55427.30 88888.00 2007-04-17 02:37:06.750 107 12325.98 60.50 55427.32 88888.00 2007-04-17 02:37:06.875 107 12326.00 60.48 55427.32 88888.00 2007-04-17 02:37:07.000 107 12325.95 60.42 55427.32 88888.00 2007-04-17 02:37:07.125 107 12325.98 60.42 55427.35 88888.00 2007-04-17 02:37:07.250 107 12325.95 60.42 55427.35 88888.00 2007-04-17 02:37:07.375 107 12325.88 60.40 55427.32 88888.00 2007-04-17 02:37:07.500 107 12325.83 60.42 55427.35 88888.00 2007-04-17 02:37:07.625 107 12325.88 60.48 55427.38 88888.00 2007-04-17 02:37:07.750 107 12325.98 60.48 55427.38 88888.00 2007-04-17 02:37:07.875 107 12326.02 60.40 55427.35 88888.00 2007-04-17 02:37:08.000 107 12326.08 60.42 55427.35 88888.00 2007-04-17 02:37:08.125 107 12326.08 60.45 55427.35 88888.00 2007-04-17 02:37:08.250 107 12326.10 60.48 55427.35 88888.00 2007-04-17 02:37:08.375 107 12326.08 60.45 55427.30 88888.00 2007-04-17 02:37:08.500 107 12326.00 60.38 55427.28 88888.00 2007-04-17 02:37:08.625 107 12325.98 60.35 55427.32 88888.00 2007-04-17 02:37:08.750 107 12326.02 60.40 55427.35 88888.00 2007-04-17 02:37:08.875 107 12325.98 60.38 55427.32 88888.00 2007-04-17 02:37:09.000 107 12325.90 60.38 55427.32 88888.00 2007-04-17 02:37:09.125 107 12325.92 60.42 55427.35 88888.00 2007-04-17 02:37:09.250 107 12325.95 60.38 55427.35 88888.00 2007-04-17 02:37:09.375 107 12325.95 60.40 55427.35 88888.00 2007-04-17 02:37:09.500 107 12325.95 60.40 55427.35 88888.00 2007-04-17 02:37:09.625 107 12326.00 60.48 55427.32 88888.00 2007-04-17 02:37:09.750 107 12326.05 60.45 55427.32 88888.00 2007-04-17 02:37:09.875 107 12326.08 60.42 55427.35 88888.00 2007-04-17 02:37:10.000 107 12326.08 60.38 55427.32 88888.00 2007-04-17 02:37:10.125 107 12326.08 60.30 55427.32 88888.00 2007-04-17 02:37:10.250 107 12326.05 60.30 55427.32 88888.00 2007-04-17 02:37:10.375 107 12326.02 60.35 55427.30 88888.00 2007-04-17 02:37:10.500 107 12326.00 60.40 55427.32 88888.00 2007-04-17 02:37:10.625 107 12325.92 60.40 55427.38 88888.00 2007-04-17 02:37:10.750 107 12325.90 60.40 55427.38 88888.00 2007-04-17 02:37:10.875 107 12325.95 60.42 55427.35 88888.00 2007-04-17 02:37:11.000 107 12326.00 60.38 55427.32 88888.00 2007-04-17 02:37:11.125 107 12326.05 60.40 55427.32 88888.00 2007-04-17 02:37:11.250 107 12326.00 60.42 55427.35 88888.00 2007-04-17 02:37:11.375 107 12326.05 60.40 55427.32 88888.00 2007-04-17 02:37:11.500 107 12326.05 60.40 55427.35 88888.00 2007-04-17 02:37:11.625 107 12326.05 60.40 55427.35 88888.00 2007-04-17 02:37:11.750 107 12326.02 60.38 55427.30 88888.00 2007-04-17 02:37:11.875 107 12326.02 60.38 55427.28 88888.00 2007-04-17 02:37:12.000 107 12326.12 60.38 55427.28 88888.00 2007-04-17 02:37:12.125 107 12326.15 60.42 55427.32 88888.00 2007-04-17 02:37:12.250 107 12326.08 60.38 55427.32 88888.00 2007-04-17 02:37:12.375 107 12326.02 60.38 55427.32 88888.00 2007-04-17 02:37:12.500 107 12326.00 60.42 55427.32 88888.00 2007-04-17 02:37:12.625 107 12325.95 60.38 55427.30 88888.00 2007-04-17 02:37:12.750 107 12325.95 60.33 55427.30 88888.00 2007-04-17 02:37:12.875 107 12325.98 60.35 55427.30 88888.00 2007-04-17 02:37:13.000 107 12326.00 60.35 55427.30 88888.00 2007-04-17 02:37:13.125 107 12325.95 60.35 55427.32 88888.00 2007-04-17 02:37:13.250 107 12325.90 60.38 55427.35 88888.00 2007-04-17 02:37:13.375 107 12325.92 60.42 55427.35 88888.00 2007-04-17 02:37:13.500 107 12325.98 60.38 55427.32 88888.00 2007-04-17 02:37:13.625 107 12325.98 60.35 55427.32 88888.00 2007-04-17 02:37:13.750 107 12325.92 60.38 55427.30 88888.00 2007-04-17 02:37:13.875 107 12325.88 60.38 55427.30 88888.00 2007-04-17 02:37:14.000 107 12325.92 60.40 55427.30 88888.00 2007-04-17 02:37:14.125 107 12325.98 60.40 55427.35 88888.00 2007-04-17 02:37:14.250 107 12325.95 60.35 55427.32 88888.00 2007-04-17 02:37:14.375 107 12325.95 60.30 55427.32 88888.00 2007-04-17 02:37:14.500 107 12325.95 60.38 55427.32 88888.00 2007-04-17 02:37:14.625 107 12325.92 60.42 55427.32 88888.00 2007-04-17 02:37:14.750 107 12325.83 60.38 55427.30 88888.00 2007-04-17 02:37:14.875 107 12325.85 60.35 55427.32 88888.00 2007-04-17 02:37:15.000 107 12325.90 60.35 55427.30 88888.00 2007-04-17 02:37:15.125 107 12325.92 60.30 55427.28 88888.00 2007-04-17 02:37:15.250 107 12326.00 60.35 55427.30 88888.00 2007-04-17 02:37:15.375 107 12325.98 60.35 55427.32 88888.00 2007-04-17 02:37:15.500 107 12325.95 60.33 55427.28 88888.00 2007-04-17 02:37:15.625 107 12325.98 60.33 55427.32 88888.00 2007-04-17 02:37:15.750 107 12326.00 60.35 55427.35 88888.00 2007-04-17 02:37:15.875 107 12325.95 60.35 55427.35 88888.00 2007-04-17 02:37:16.000 107 12326.02 60.38 55427.30 88888.00 2007-04-17 02:37:16.125 107 12326.05 60.38 55427.32 88888.00 2007-04-17 02:37:16.250 107 12326.05 60.33 55427.30 88888.00 2007-04-17 02:37:16.375 107 12325.98 60.33 55427.30 88888.00 2007-04-17 02:37:16.500 107 12325.92 60.33 55427.30 88888.00 2007-04-17 02:37:16.625 107 12325.88 60.38 55427.30 88888.00 2007-04-17 02:37:16.750 107 12325.90 60.35 55427.35 88888.00 2007-04-17 02:37:16.875 107 12325.95 60.38 55427.35 88888.00 2007-04-17 02:37:17.000 107 12325.95 60.33 55427.32 88888.00 2007-04-17 02:37:17.125 107 12325.92 60.30 55427.30 88888.00 2007-04-17 02:37:17.250 107 12325.92 60.30 55427.32 88888.00 2007-04-17 02:37:17.375 107 12326.00 60.40 55427.35 88888.00 2007-04-17 02:37:17.500 107 12325.92 60.35 55427.30 88888.00 2007-04-17 02:37:17.625 107 12325.88 60.30 55427.30 88888.00 2007-04-17 02:37:17.750 107 12325.92 60.30 55427.30 88888.00 2007-04-17 02:37:17.875 107 12325.95 60.38 55427.30 88888.00 2007-04-17 02:37:18.000 107 12325.83 60.35 55427.25 88888.00 2007-04-17 02:37:18.125 107 12325.77 60.33 55427.25 88888.00 2007-04-17 02:37:18.250 107 12325.85 60.35 55427.32 88888.00 2007-04-17 02:37:18.375 107 12325.90 60.33 55427.35 88888.00 2007-04-17 02:37:18.500 107 12325.88 60.30 55427.32 88888.00 2007-04-17 02:37:18.625 107 12325.90 60.35 55427.32 88888.00 2007-04-17 02:37:18.750 107 12325.90 60.30 55427.30 88888.00 2007-04-17 02:37:18.875 107 12325.90 60.30 55427.28 88888.00 2007-04-17 02:37:19.000 107 12325.98 60.38 55427.30 88888.00 2007-04-17 02:37:19.125 107 12325.95 60.40 55427.32 88888.00 2007-04-17 02:37:19.250 107 12325.77 60.33 55427.30 88888.00 2007-04-17 02:37:19.375 107 12325.75 60.38 55427.30 88888.00 2007-04-17 02:37:19.500 107 12325.83 60.42 55427.30 88888.00 2007-04-17 02:37:19.625 107 12325.90 60.38 55427.28 88888.00 2007-04-17 02:37:19.750 107 12325.90 60.35 55427.28 88888.00 2007-04-17 02:37:19.875 107 12325.92 60.35 55427.28 88888.00 2007-04-17 02:37:20.000 107 12325.95 60.38 55427.30 88888.00 2007-04-17 02:37:20.125 107 12325.85 60.40 55427.30 88888.00 2007-04-17 02:37:20.250 107 12325.85 60.33 55427.30 88888.00 2007-04-17 02:37:20.375 107 12325.85 60.33 55427.28 88888.00 2007-04-17 02:37:20.500 107 12325.85 60.38 55427.30 88888.00 2007-04-17 02:37:20.625 107 12325.85 60.42 55427.32 88888.00 2007-04-17 02:37:20.750 107 12325.92 60.40 55427.30 88888.00 2007-04-17 02:37:20.875 107 12325.95 60.40 55427.32 88888.00 2007-04-17 02:37:21.000 107 12325.95 60.40 55427.32 88888.00 2007-04-17 02:37:21.125 107 12325.92 60.38 55427.30 88888.00 2007-04-17 02:37:21.250 107 12325.92 60.35 55427.32 88888.00 2007-04-17 02:37:21.375 107 12326.00 60.40 55427.30 88888.00 2007-04-17 02:37:21.500 107 12325.95 60.38 55427.30 88888.00 2007-04-17 02:37:21.625 107 12325.83 60.35 55427.30 88888.00 2007-04-17 02:37:21.750 107 12325.80 60.35 55427.28 88888.00 2007-04-17 02:37:21.875 107 12325.88 60.38 55427.32 88888.00 2007-04-17 02:37:22.000 107 12325.88 60.35 55427.28 88888.00 2007-04-17 02:37:22.125 107 12325.88 60.38 55427.28 88888.00 2007-04-17 02:37:22.250 107 12325.85 60.35 55427.25 88888.00 2007-04-17 02:37:22.375 107 12325.85 60.35 55427.28 88888.00 2007-04-17 02:37:22.500 107 12325.85 60.33 55427.28 88888.00 2007-04-17 02:37:22.625 107 12325.90 60.35 55427.30 88888.00 2007-04-17 02:37:22.750 107 12325.95 60.38 55427.30 88888.00 2007-04-17 02:37:22.875 107 12325.92 60.35 55427.28 88888.00 2007-04-17 02:37:23.000 107 12325.90 60.35 55427.28 88888.00 2007-04-17 02:37:23.125 107 12325.83 60.33 55427.25 88888.00 2007-04-17 02:37:23.250 107 12325.88 60.40 55427.32 88888.00 2007-04-17 02:37:23.375 107 12325.92 60.42 55427.32 88888.00 2007-04-17 02:37:23.500 107 12325.90 60.33 55427.28 88888.00 2007-04-17 02:37:23.625 107 12325.92 60.33 55427.28 88888.00 2007-04-17 02:37:23.750 107 12325.95 60.35 55427.25 88888.00 2007-04-17 02:37:23.875 107 12325.95 60.33 55427.28 88888.00 2007-04-17 02:37:24.000 107 12325.92 60.27 55427.28 88888.00 2007-04-17 02:37:24.125 107 12325.98 60.27 55427.32 88888.00 2007-04-17 02:37:24.250 107 12325.98 60.33 55427.32 88888.00 2007-04-17 02:37:24.375 107 12326.02 60.42 55427.35 88888.00 2007-04-17 02:37:24.500 107 12326.00 60.40 55427.30 88888.00 2007-04-17 02:37:24.625 107 12325.95 60.35 55427.30 88888.00 2007-04-17 02:37:24.750 107 12325.92 60.38 55427.30 88888.00 2007-04-17 02:37:24.875 107 12325.92 60.42 55427.30 88888.00 2007-04-17 02:37:25.000 107 12325.88 60.35 55427.28 88888.00 2007-04-17 02:37:25.125 107 12325.90 60.38 55427.30 88888.00 2007-04-17 02:37:25.250 107 12325.92 60.30 55427.28 88888.00 2007-04-17 02:37:25.375 107 12325.95 60.27 55427.28 88888.00 2007-04-17 02:37:25.500 107 12325.92 60.30 55427.30 88888.00 2007-04-17 02:37:25.625 107 12325.92 60.35 55427.28 88888.00 2007-04-17 02:37:25.750 107 12325.90 60.30 55427.25 88888.00 2007-04-17 02:37:25.875 107 12325.90 60.38 55427.28 88888.00 2007-04-17 02:37:26.000 107 12325.90 60.40 55427.28 88888.00 2007-04-17 02:37:26.125 107 12325.90 60.42 55427.30 88888.00 2007-04-17 02:37:26.250 107 12325.88 60.35 55427.28 88888.00 2007-04-17 02:37:26.375 107 12325.90 60.30 55427.25 88888.00 2007-04-17 02:37:26.500 107 12325.92 60.30 55427.25 88888.00 2007-04-17 02:37:26.625 107 12325.90 60.35 55427.28 88888.00 2007-04-17 02:37:26.750 107 12325.88 60.30 55427.28 88888.00 2007-04-17 02:37:26.875 107 12325.90 60.33 55427.25 88888.00 2007-04-17 02:37:27.000 107 12325.90 60.33 55427.25 88888.00 2007-04-17 02:37:27.125 107 12325.88 60.30 55427.25 88888.00 2007-04-17 02:37:27.250 107 12325.90 60.33 55427.30 88888.00 2007-04-17 02:37:27.375 107 12325.95 60.40 55427.28 88888.00 2007-04-17 02:37:27.500 107 12325.95 60.38 55427.25 88888.00 2007-04-17 02:37:27.625 107 12325.95 60.33 55427.22 88888.00 2007-04-17 02:37:27.750 107 12325.92 60.30 55427.22 88888.00 2007-04-17 02:37:27.875 107 12326.00 60.38 55427.28 88888.00 2007-04-17 02:37:28.000 107 12326.00 60.40 55427.28 88888.00 2007-04-17 02:37:28.125 107 12325.95 60.38 55427.30 88888.00 2007-04-17 02:37:28.250 107 12325.92 60.38 55427.28 88888.00 2007-04-17 02:37:28.375 107 12325.98 60.40 55427.28 88888.00 2007-04-17 02:37:28.500 107 12326.00 60.35 55427.25 88888.00 2007-04-17 02:37:28.625 107 12325.92 60.33 55427.25 88888.00 2007-04-17 02:37:28.750 107 12325.90 60.35 55427.25 88888.00 2007-04-17 02:37:28.875 107 12325.88 60.38 55427.22 88888.00 2007-04-17 02:37:29.000 107 12325.88 60.40 55427.25 88888.00 2007-04-17 02:37:29.125 107 12325.80 60.33 55427.25 88888.00 2007-04-17 02:37:29.250 107 12325.83 60.27 55427.25 88888.00 2007-04-17 02:37:29.375 107 12325.85 60.30 55427.25 88888.00 2007-04-17 02:37:29.500 107 12325.77 60.35 55427.25 88888.00 2007-04-17 02:37:29.625 107 12325.80 60.38 55427.30 88888.00 2007-04-17 02:37:29.750 107 12325.83 60.35 55427.28 88888.00 2007-04-17 02:37:29.875 107 12325.75 60.30 55427.25 88888.00 2007-04-17 02:37:30.000 107 12325.73 60.30 55427.28 88888.00 2007-04-17 02:37:30.125 107 12325.77 60.40 55427.30 88888.00 2007-04-17 02:37:30.250 107 12325.85 60.35 55427.28 88888.00 2007-04-17 02:37:30.375 107 12325.85 60.35 55427.28 88888.00 2007-04-17 02:37:30.500 107 12325.80 60.33 55427.30 88888.00 2007-04-17 02:37:30.625 107 12325.77 60.35 55427.32 88888.00 2007-04-17 02:37:30.750 107 12325.77 60.38 55427.32 88888.00 2007-04-17 02:37:30.875 107 12325.73 60.33 55427.32 88888.00 2007-04-17 02:37:31.000 107 12325.70 60.30 55427.28 88888.00 2007-04-17 02:37:31.125 107 12325.73 60.30 55427.28 88888.00 2007-04-17 02:37:31.250 107 12325.83 60.35 55427.32 88888.00 2007-04-17 02:37:31.375 107 12325.83 60.38 55427.30 88888.00 2007-04-17 02:37:31.500 107 12325.80 60.35 55427.30 88888.00 2007-04-17 02:37:31.625 107 12325.73 60.30 55427.28 88888.00 2007-04-17 02:37:31.750 107 12325.77 60.30 55427.30 88888.00 2007-04-17 02:37:31.875 107 12325.83 60.38 55427.28 88888.00 2007-04-17 02:37:32.000 107 12325.88 60.40 55427.28 88888.00 2007-04-17 02:37:32.125 107 12325.83 60.40 55427.30 88888.00 2007-04-17 02:37:32.250 107 12325.80 60.30 55427.28 88888.00 2007-04-17 02:37:32.375 107 12325.75 60.27 55427.25 88888.00 2007-04-17 02:37:32.500 107 12325.67 60.27 55427.22 88888.00 2007-04-17 02:37:32.625 107 12325.70 60.27 55427.25 88888.00 2007-04-17 02:37:32.750 107 12325.70 60.30 55427.25 88888.00 2007-04-17 02:37:32.875 107 12325.67 60.30 55427.25 88888.00 2007-04-17 02:37:33.000 107 12325.70 60.25 55427.22 88888.00 2007-04-17 02:37:33.125 107 12325.80 60.30 55427.25 88888.00 2007-04-17 02:37:33.250 107 12325.83 60.30 55427.28 88888.00 2007-04-17 02:37:33.375 107 12325.90 60.35 55427.28 88888.00 2007-04-17 02:37:33.500 107 12325.88 60.40 55427.30 88888.00 2007-04-17 02:37:33.625 107 12325.83 60.38 55427.28 88888.00 2007-04-17 02:37:33.750 107 12325.83 60.40 55427.28 88888.00 2007-04-17 02:37:33.875 107 12325.85 60.35 55427.28 88888.00 2007-04-17 02:37:34.000 107 12325.90 60.33 55427.22 88888.00 2007-04-17 02:37:34.125 107 12325.90 60.35 55427.25 88888.00 2007-04-17 02:37:34.250 107 12325.80 60.27 55427.20 88888.00 2007-04-17 02:37:34.375 107 12325.90 60.38 55427.20 88888.00 2007-04-17 02:37:34.500 107 12325.98 60.38 55427.25 88888.00 2007-04-17 02:37:34.625 107 12325.92 60.35 55427.28 88888.00 2007-04-17 02:37:34.750 107 12325.90 60.33 55427.28 88888.00 2007-04-17 02:37:34.875 107 12325.95 60.35 55427.25 88888.00 2007-04-17 02:37:35.000 107 12325.98 60.40 55427.25 88888.00 2007-04-17 02:37:35.125 107 12325.98 60.30 55427.22 88888.00 2007-04-17 02:37:35.250 107 12325.83 60.30 55427.25 88888.00 2007-04-17 02:37:35.375 107 12325.88 60.38 55427.25 88888.00 2007-04-17 02:37:35.500 107 12325.90 60.33 55427.22 88888.00 2007-04-17 02:37:35.625 107 12325.92 60.30 55427.25 88888.00 2007-04-17 02:37:35.750 107 12325.95 60.33 55427.25 88888.00 2007-04-17 02:37:35.875 107 12325.88 60.33 55427.25 88888.00 2007-04-17 02:37:36.000 107 12325.88 60.35 55427.22 88888.00 2007-04-17 02:37:36.125 107 12325.88 60.40 55427.28 88888.00 2007-04-17 02:37:36.250 107 12325.85 60.38 55427.28 88888.00 2007-04-17 02:37:36.375 107 12325.83 60.35 55427.28 88888.00 2007-04-17 02:37:36.500 107 12325.90 60.33 55427.30 88888.00 2007-04-17 02:37:36.625 107 12325.88 60.38 55427.28 88888.00 2007-04-17 02:37:36.750 107 12325.83 60.38 55427.25 88888.00 2007-04-17 02:37:36.875 107 12325.77 60.27 55427.25 88888.00 2007-04-17 02:37:37.000 107 12325.80 60.25 55427.28 88888.00 2007-04-17 02:37:37.125 107 12325.88 60.35 55427.30 88888.00 2007-04-17 02:37:37.250 107 12325.88 60.33 55427.28 88888.00 2007-04-17 02:37:37.375 107 12325.83 60.30 55427.25 88888.00 2007-04-17 02:37:37.500 107 12325.85 60.27 55427.25 88888.00 2007-04-17 02:37:37.625 107 12325.83 60.33 55427.28 88888.00 2007-04-17 02:37:37.750 107 12325.85 60.30 55427.28 88888.00 2007-04-17 02:37:37.875 107 12325.85 60.33 55427.25 88888.00 2007-04-17 02:37:38.000 107 12325.83 60.27 55427.22 88888.00 2007-04-17 02:37:38.125 107 12325.80 60.33 55427.22 88888.00 2007-04-17 02:37:38.250 107 12325.77 60.27 55427.22 88888.00 2007-04-17 02:37:38.375 107 12325.85 60.27 55427.22 88888.00 2007-04-17 02:37:38.500 107 12325.85 60.30 55427.22 88888.00 2007-04-17 02:37:38.625 107 12325.83 60.25 55427.22 88888.00 2007-04-17 02:37:38.750 107 12325.90 60.30 55427.25 88888.00 2007-04-17 02:37:38.875 107 12325.92 60.30 55427.25 88888.00 2007-04-17 02:37:39.000 107 12325.90 60.27 55427.25 88888.00 2007-04-17 02:37:39.125 107 12325.92 60.25 55427.28 88888.00 2007-04-17 02:37:39.250 107 12325.92 60.25 55427.25 88888.00 2007-04-17 02:37:39.375 107 12325.98 60.30 55427.22 88888.00 2007-04-17 02:37:39.500 107 12325.92 60.33 55427.22 88888.00 2007-04-17 02:37:39.625 107 12325.92 60.35 55427.25 88888.00 2007-04-17 02:37:39.750 107 12325.92 60.33 55427.25 88888.00 2007-04-17 02:37:39.875 107 12325.92 60.33 55427.25 88888.00 2007-04-17 02:37:40.000 107 12325.83 60.33 55427.25 88888.00 2007-04-17 02:37:40.125 107 12325.80 60.33 55427.28 88888.00 2007-04-17 02:37:40.250 107 12325.85 60.33 55427.28 88888.00 2007-04-17 02:37:40.375 107 12325.83 60.30 55427.25 88888.00 2007-04-17 02:37:40.500 107 12325.83 60.27 55427.25 88888.00 2007-04-17 02:37:40.625 107 12325.85 60.30 55427.22 88888.00 2007-04-17 02:37:40.750 107 12325.85 60.25 55427.22 88888.00 2007-04-17 02:37:40.875 107 12325.80 60.30 55427.22 88888.00 2007-04-17 02:37:41.000 107 12325.83 60.33 55427.25 88888.00 2007-04-17 02:37:41.125 107 12325.88 60.30 55427.22 88888.00 2007-04-17 02:37:41.250 107 12325.83 60.33 55427.25 88888.00 2007-04-17 02:37:41.375 107 12325.75 60.35 55427.25 88888.00 2007-04-17 02:37:41.500 107 12325.75 60.33 55427.25 88888.00 2007-04-17 02:37:41.625 107 12325.73 60.25 55427.22 88888.00 2007-04-17 02:37:41.750 107 12325.70 60.23 55427.20 88888.00 2007-04-17 02:37:41.875 107 12325.70 60.25 55427.20 88888.00 2007-04-17 02:37:42.000 107 12325.75 60.30 55427.22 88888.00 2007-04-17 02:37:42.125 107 12325.73 60.30 55427.22 88888.00 2007-04-17 02:37:42.250 107 12325.73 60.30 55427.22 88888.00 2007-04-17 02:37:42.375 107 12325.83 60.35 55427.25 88888.00 2007-04-17 02:37:42.500 107 12325.92 60.35 55427.25 88888.00 2007-04-17 02:37:42.625 107 12325.92 60.33 55427.22 88888.00 2007-04-17 02:37:42.750 107 12325.90 60.33 55427.22 88888.00 2007-04-17 02:37:42.875 107 12325.90 60.35 55427.25 88888.00 2007-04-17 02:37:43.000 107 12325.88 60.38 55427.25 88888.00 2007-04-17 02:37:43.125 107 12325.85 60.38 55427.25 88888.00 2007-04-17 02:37:43.250 107 12325.85 60.30 55427.25 88888.00 2007-04-17 02:37:43.375 107 12325.90 60.35 55427.25 88888.00 2007-04-17 02:37:43.500 107 12325.92 60.38 55427.28 88888.00 2007-04-17 02:37:43.625 107 12325.90 60.38 55427.25 88888.00 2007-04-17 02:37:43.750 107 12325.88 60.33 55427.25 88888.00 2007-04-17 02:37:43.875 107 12325.83 60.30 55427.25 88888.00 2007-04-17 02:37:44.000 107 12325.80 60.27 55427.22 88888.00 2007-04-17 02:37:44.125 107 12325.77 60.27 55427.22 88888.00 2007-04-17 02:37:44.250 107 12325.77 60.27 55427.25 88888.00 2007-04-17 02:37:44.375 107 12325.75 60.27 55427.22 88888.00 2007-04-17 02:37:44.500 107 12325.70 60.27 55427.22 88888.00 2007-04-17 02:37:44.625 107 12325.70 60.25 55427.22 88888.00 2007-04-17 02:37:44.750 107 12325.67 60.23 55427.18 88888.00 2007-04-17 02:37:44.875 107 12325.70 60.23 55427.18 88888.00 2007-04-17 02:37:45.000 107 12325.70 60.27 55427.20 88888.00 2007-04-17 02:37:45.125 107 12325.73 60.33 55427.25 88888.00 2007-04-17 02:37:45.250 107 12325.65 60.27 55427.22 88888.00 2007-04-17 02:37:45.375 107 12325.60 60.30 55427.22 88888.00 2007-04-17 02:37:45.500 107 12325.65 60.27 55427.22 88888.00 2007-04-17 02:37:45.625 107 12325.73 60.38 55427.25 88888.00 2007-04-17 02:37:45.750 107 12325.80 60.38 55427.22 88888.00 2007-04-17 02:37:45.875 107 12325.77 60.33 55427.25 88888.00 2007-04-17 02:37:46.000 107 12325.77 60.33 55427.20 88888.00 2007-04-17 02:37:46.125 107 12325.83 60.35 55427.25 88888.00 2007-04-17 02:37:46.250 107 12325.80 60.35 55427.28 88888.00 2007-04-17 02:37:46.375 107 12325.77 60.30 55427.25 88888.00 2007-04-17 02:37:46.500 107 12325.75 60.25 55427.18 88888.00 2007-04-17 02:37:46.625 107 12325.77 60.30 55427.22 88888.00 2007-04-17 02:37:46.750 107 12325.88 60.40 55427.28 88888.00 2007-04-17 02:37:46.875 107 12325.88 60.38 55427.25 88888.00 2007-04-17 02:37:47.000 107 12325.75 60.25 55427.18 88888.00 2007-04-17 02:37:47.125 107 12325.73 60.25 55427.20 88888.00 2007-04-17 02:37:47.250 107 12325.83 60.25 55427.25 88888.00 2007-04-17 02:37:47.375 107 12325.77 60.30 55427.22 88888.00 2007-04-17 02:37:47.500 107 12325.80 60.27 55427.18 88888.00 2007-04-17 02:37:47.625 107 12325.85 60.27 55427.20 88888.00 2007-04-17 02:37:47.750 107 12325.83 60.25 55427.22 88888.00 2007-04-17 02:37:47.875 107 12325.80 60.27 55427.22 88888.00 2007-04-17 02:37:48.000 107 12325.83 60.27 55427.20 88888.00 2007-04-17 02:37:48.125 107 12325.85 60.25 55427.18 88888.00 2007-04-17 02:37:48.250 107 12325.85 60.23 55427.18 88888.00 2007-04-17 02:37:48.375 107 12325.85 60.27 55427.20 88888.00 2007-04-17 02:37:48.500 107 12325.85 60.30 55427.20 88888.00 2007-04-17 02:37:48.625 107 12325.88 60.30 55427.20 88888.00 2007-04-17 02:37:48.750 107 12325.95 60.33 55427.22 88888.00 2007-04-17 02:37:48.875 107 12325.98 60.30 55427.22 88888.00 2007-04-17 02:37:49.000 107 12325.90 60.27 55427.20 88888.00 2007-04-17 02:37:49.125 107 12325.77 60.23 55427.18 88888.00 2007-04-17 02:37:49.250 107 12325.73 60.27 55427.22 88888.00 2007-04-17 02:37:49.375 107 12325.80 60.30 55427.22 88888.00 2007-04-17 02:37:49.500 107 12325.85 60.33 55427.22 88888.00 2007-04-17 02:37:49.625 107 12325.88 60.30 55427.20 88888.00 2007-04-17 02:37:49.750 107 12325.85 60.30 55427.20 88888.00 2007-04-17 02:37:49.875 107 12325.83 60.30 55427.18 88888.00 2007-04-17 02:37:50.000 107 12325.80 60.27 55427.18 88888.00 2007-04-17 02:37:50.125 107 12325.80 60.27 55427.20 88888.00 2007-04-17 02:37:50.250 107 12325.88 60.30 55427.25 88888.00 2007-04-17 02:37:50.375 107 12325.92 60.33 55427.22 88888.00 2007-04-17 02:37:50.500 107 12325.90 60.35 55427.20 88888.00 2007-04-17 02:37:50.625 107 12325.77 60.27 55427.20 88888.00 2007-04-17 02:37:50.750 107 12325.73 60.30 55427.18 88888.00 2007-04-17 02:37:50.875 107 12325.73 60.25 55427.15 88888.00 2007-04-17 02:37:51.000 107 12325.80 60.27 55427.15 88888.00 2007-04-17 02:37:51.125 107 12325.85 60.33 55427.20 88888.00 2007-04-17 02:37:51.250 107 12325.83 60.25 55427.18 88888.00 2007-04-17 02:37:51.375 107 12325.75 60.23 55427.18 88888.00 2007-04-17 02:37:51.500 107 12325.70 60.20 55427.15 88888.00 2007-04-17 02:37:51.625 107 12325.77 60.20 55427.15 88888.00 2007-04-17 02:37:51.750 107 12325.80 60.23 55427.18 88888.00 2007-04-17 02:37:51.875 107 12325.83 60.25 55427.18 88888.00 2007-04-17 02:37:52.000 107 12325.85 60.25 55427.20 88888.00 2007-04-17 02:37:52.125 107 12325.92 60.25 55427.20 88888.00 2007-04-17 02:37:52.250 107 12325.90 60.27 55427.18 88888.00 2007-04-17 02:37:52.375 107 12325.88 60.33 55427.18 88888.00 2007-04-17 02:37:52.500 107 12325.85 60.33 55427.18 88888.00 2007-04-17 02:37:52.625 107 12325.80 60.33 55427.15 88888.00 2007-04-17 02:37:52.750 107 12325.80 60.33 55427.18 88888.00 2007-04-17 02:37:52.875 107 12325.85 60.25 55427.20 88888.00 2007-04-17 02:37:53.000 107 12325.85 60.30 55427.18 88888.00 2007-04-17 02:37:53.125 107 12325.90 60.35 55427.18 88888.00 2007-04-17 02:37:53.250 107 12325.80 60.27 55427.20 88888.00 2007-04-17 02:37:53.375 107 12325.80 60.33 55427.20 88888.00 2007-04-17 02:37:53.500 107 12325.80 60.38 55427.18 88888.00 2007-04-17 02:37:53.625 107 12325.77 60.30 55427.15 88888.00 2007-04-17 02:37:53.750 107 12325.77 60.27 55427.12 88888.00 2007-04-17 02:37:53.875 107 12325.88 60.35 55427.20 88888.00 2007-04-17 02:37:54.000 107 12325.92 60.40 55427.20 88888.00 2007-04-17 02:37:54.125 107 12325.85 60.35 55427.18 88888.00 2007-04-17 02:37:54.250 107 12325.73 60.27 55427.12 88888.00 2007-04-17 02:37:54.375 107 12325.75 60.33 55427.18 88888.00 2007-04-17 02:37:54.500 107 12325.83 60.35 55427.22 88888.00 2007-04-17 02:37:54.625 107 12325.85 60.33 55427.18 88888.00 2007-04-17 02:37:54.750 107 12325.83 60.33 55427.18 88888.00 2007-04-17 02:37:54.875 107 12325.85 60.33 55427.18 88888.00 2007-04-17 02:37:55.000 107 12325.85 60.33 55427.15 88888.00 2007-04-17 02:37:55.125 107 12325.83 60.27 55427.15 88888.00 2007-04-17 02:37:55.250 107 12325.75 60.25 55427.18 88888.00 2007-04-17 02:37:55.375 107 12325.80 60.27 55427.18 88888.00 2007-04-17 02:37:55.500 107 12325.83 60.23 55427.15 88888.00 2007-04-17 02:37:55.625 107 12325.77 60.23 55427.15 88888.00 2007-04-17 02:37:55.750 107 12325.88 60.35 55427.20 88888.00 2007-04-17 02:37:55.875 107 12325.92 60.38 55427.20 88888.00 2007-04-17 02:37:56.000 107 12325.92 60.38 55427.20 88888.00 2007-04-17 02:37:56.125 107 12325.90 60.38 55427.20 88888.00 2007-04-17 02:37:56.250 107 12325.90 60.30 55427.20 88888.00 2007-04-17 02:37:56.375 107 12325.92 60.33 55427.22 88888.00 2007-04-17 02:37:56.500 107 12325.88 60.30 55427.20 88888.00 2007-04-17 02:37:56.625 107 12325.88 60.27 55427.18 88888.00 2007-04-17 02:37:56.750 107 12325.90 60.25 55427.18 88888.00 2007-04-17 02:37:56.875 107 12325.80 60.30 55427.15 88888.00 2007-04-17 02:37:57.000 107 12325.75 60.35 55427.15 88888.00 2007-04-17 02:37:57.125 107 12325.75 60.35 55427.12 88888.00 2007-04-17 02:37:57.250 107 12325.77 60.33 55427.15 88888.00 2007-04-17 02:37:57.375 107 12325.80 60.33 55427.15 88888.00 2007-04-17 02:37:57.500 107 12325.83 60.27 55427.18 88888.00 2007-04-17 02:37:57.625 107 12325.85 60.27 55427.20 88888.00 2007-04-17 02:37:57.750 107 12325.85 60.27 55427.20 88888.00 2007-04-17 02:37:57.875 107 12325.85 60.33 55427.18 88888.00 2007-04-17 02:37:58.000 107 12325.83 60.35 55427.18 88888.00 2007-04-17 02:37:58.125 107 12325.85 60.33 55427.18 88888.00 2007-04-17 02:37:58.250 107 12325.88 60.30 55427.18 88888.00 2007-04-17 02:37:58.375 107 12325.90 60.30 55427.15 88888.00 2007-04-17 02:37:58.500 107 12325.85 60.30 55427.12 88888.00 2007-04-17 02:37:58.625 107 12325.85 60.30 55427.20 88888.00 2007-04-17 02:37:58.750 107 12325.90 60.38 55427.20 88888.00 2007-04-17 02:37:58.875 107 12325.92 60.38 55427.18 88888.00 2007-04-17 02:37:59.000 107 12325.80 60.27 55427.18 88888.00 2007-04-17 02:37:59.125 107 12325.80 60.27 55427.15 88888.00 2007-04-17 02:37:59.250 107 12325.83 60.27 55427.15 88888.00 2007-04-17 02:37:59.375 107 12325.90 60.33 55427.18 88888.00 2007-04-17 02:37:59.500 107 12325.95 60.35 55427.20 88888.00 2007-04-17 02:37:59.625 107 12325.83 60.27 55427.20 88888.00 2007-04-17 02:37:59.750 107 12325.73 60.27 55427.18 88888.00 2007-04-17 02:37:59.875 107 12325.75 60.27 55427.18 88888.00 2007-04-17 02:38:00.000 107 12325.83 60.30 55427.18 88888.00 2007-04-17 02:38:00.125 107 12325.85 60.38 55427.20 88888.00 2007-04-17 02:38:00.250 107 12325.90 60.38 55427.20 88888.00 2007-04-17 02:38:00.375 107 12325.90 60.33 55427.18 88888.00 2007-04-17 02:38:00.500 107 12325.92 60.30 55427.20 88888.00 2007-04-17 02:38:00.625 107 12325.92 60.33 55427.18 88888.00 2007-04-17 02:38:00.750 107 12325.83 60.30 55427.15 88888.00 2007-04-17 02:38:00.875 107 12325.83 60.38 55427.18 88888.00 2007-04-17 02:38:01.000 107 12325.80 60.35 55427.15 88888.00 2007-04-17 02:38:01.125 107 12325.80 60.30 55427.15 88888.00 2007-04-17 02:38:01.250 107 12325.77 60.27 55427.12 88888.00 2007-04-17 02:38:01.375 107 12325.80 60.30 55427.15 88888.00 2007-04-17 02:38:01.500 107 12325.77 60.25 55427.18 88888.00 2007-04-17 02:38:01.625 107 12325.75 60.27 55427.18 88888.00 2007-04-17 02:38:01.750 107 12325.85 60.35 55427.20 88888.00 2007-04-17 02:38:01.875 107 12325.92 60.38 55427.18 88888.00 2007-04-17 02:38:02.000 107 12325.90 60.35 55427.12 88888.00 2007-04-17 02:38:02.125 107 12325.83 60.30 55427.10 88888.00 2007-04-17 02:38:02.250 107 12325.80 60.30 55427.18 88888.00 2007-04-17 02:38:02.375 107 12325.88 60.38 55427.20 88888.00 2007-04-17 02:38:02.500 107 12325.90 60.33 55427.18 88888.00 2007-04-17 02:38:02.625 107 12325.85 60.25 55427.15 88888.00 2007-04-17 02:38:02.750 107 12325.85 60.27 55427.15 88888.00 2007-04-17 02:38:02.875 107 12325.85 60.30 55427.20 88888.00 2007-04-17 02:38:03.000 107 12325.80 60.30 55427.18 88888.00 2007-04-17 02:38:03.125 107 12325.73 60.27 55427.15 88888.00 2007-04-17 02:38:03.250 107 12325.70 60.27 55427.18 88888.00 2007-04-17 02:38:03.375 107 12325.80 60.33 55427.18 88888.00 2007-04-17 02:38:03.500 107 12325.85 60.33 55427.20 88888.00 2007-04-17 02:38:03.625 107 12325.85 60.33 55427.18 88888.00 2007-04-17 02:38:03.750 107 12325.85 60.35 55427.15 88888.00 2007-04-17 02:38:03.875 107 12325.85 60.30 55427.15 88888.00 2007-04-17 02:38:04.000 107 12325.83 60.30 55427.15 88888.00 2007-04-17 02:38:04.125 107 12325.77 60.30 55427.18 88888.00 2007-04-17 02:38:04.250 107 12325.77 60.27 55427.18 88888.00 2007-04-17 02:38:04.375 107 12325.85 60.27 55427.15 88888.00 2007-04-17 02:38:04.500 107 12325.92 60.25 55427.15 88888.00 2007-04-17 02:38:04.625 107 12325.98 60.27 55427.12 88888.00 2007-04-17 02:38:04.750 107 12325.90 60.30 55427.10 88888.00 2007-04-17 02:38:04.875 107 12325.80 60.25 55427.10 88888.00 2007-04-17 02:38:05.000 107 12325.80 60.25 55427.10 88888.00 2007-04-17 02:38:05.125 107 12325.83 60.23 55427.10 88888.00 2007-04-17 02:38:05.250 107 12325.85 60.23 55427.12 88888.00 2007-04-17 02:38:05.375 107 12325.85 60.27 55427.12 88888.00 2007-04-17 02:38:05.500 107 12325.80 60.27 55427.12 88888.00 2007-04-17 02:38:05.625 107 12325.75 60.27 55427.12 88888.00 2007-04-17 02:38:05.750 107 12325.80 60.35 55427.18 88888.00 2007-04-17 02:38:05.875 107 12325.98 60.38 55427.20 88888.00 2007-04-17 02:38:06.000 107 12325.95 60.33 55427.15 88888.00 2007-04-17 02:38:06.125 107 12325.88 60.27 55427.12 88888.00 2007-04-17 02:38:06.250 107 12325.83 60.27 55427.18 88888.00 2007-04-17 02:38:06.375 107 12325.85 60.25 55427.15 88888.00 2007-04-17 02:38:06.500 107 12325.88 60.23 55427.12 88888.00 2007-04-17 02:38:06.625 107 12325.90 60.27 55427.12 88888.00 2007-04-17 02:38:06.750 107 12325.92 60.33 55427.15 88888.00 2007-04-17 02:38:06.875 107 12325.85 60.27 55427.07 88888.00 2007-04-17 02:38:07.000 107 12325.90 60.25 55427.05 88888.00 2007-04-17 02:38:07.125 107 12325.98 60.27 55427.10 88888.00 2007-04-17 02:38:07.250 107 12325.92 60.30 55427.15 88888.00 2007-04-17 02:38:07.375 107 12325.85 60.30 55427.12 88888.00 2007-04-17 02:38:07.500 107 12325.75 60.23 55427.05 88888.00 2007-04-17 02:38:07.625 107 12325.75 60.25 55427.05 88888.00 2007-04-17 02:38:07.750 107 12325.83 60.38 55427.12 88888.00 2007-04-17 02:38:07.875 107 12325.95 60.38 55427.12 88888.00 2007-04-17 02:38:08.000 107 12325.90 60.27 55427.10 88888.00 2007-04-17 02:38:08.125 107 12325.88 60.27 55427.12 88888.00 2007-04-17 02:38:08.250 107 12325.92 60.30 55427.15 88888.00 2007-04-17 02:38:08.375 107 12325.95 60.25 55427.12 88888.00 2007-04-17 02:38:08.500 107 12325.88 60.20 55427.07 88888.00 2007-04-17 02:38:08.625 107 12325.88 60.27 55427.12 88888.00 2007-04-17 02:38:08.750 107 12325.92 60.35 55427.15 88888.00 2007-04-17 02:38:08.875 107 12325.90 60.35 55427.15 88888.00 2007-04-17 02:38:09.000 107 12325.92 60.35 55427.12 88888.00 2007-04-17 02:38:09.125 107 12325.88 60.30 55427.12 88888.00 2007-04-17 02:38:09.250 107 12325.83 60.25 55427.07 88888.00 2007-04-17 02:38:09.375 107 12325.88 60.25 55427.05 88888.00 2007-04-17 02:38:09.500 107 12325.92 60.27 55427.12 88888.00 2007-04-17 02:38:09.625 107 12325.90 60.25 55427.10 88888.00 2007-04-17 02:38:09.750 107 12325.77 60.27 55427.07 88888.00 2007-04-17 02:38:09.875 107 12325.77 60.27 55427.07 88888.00 2007-04-17 02:38:10.000 107 12325.85 60.33 55427.10 88888.00 2007-04-17 02:38:10.125 107 12325.92 60.33 55427.10 88888.00 2007-04-17 02:38:10.250 107 12325.85 60.23 55427.10 88888.00 2007-04-17 02:38:10.375 107 12325.92 60.27 55427.12 88888.00 2007-04-17 02:38:10.500 107 12326.00 60.35 55427.15 88888.00 2007-04-17 02:38:10.625 107 12326.00 60.38 55427.18 88888.00 2007-04-17 02:38:10.750 107 12325.92 60.35 55427.12 88888.00 2007-04-17 02:38:10.875 107 12325.85 60.27 55427.10 88888.00 2007-04-17 02:38:11.000 107 12325.83 60.25 55427.07 88888.00 2007-04-17 02:38:11.125 107 12325.88 60.27 55427.10 88888.00 2007-04-17 02:38:11.250 107 12325.88 60.30 55427.10 88888.00 2007-04-17 02:38:11.375 107 12325.85 60.27 55427.10 88888.00 2007-04-17 02:38:11.500 107 12325.88 60.30 55427.10 88888.00 2007-04-17 02:38:11.625 107 12325.90 60.27 55427.12 88888.00 2007-04-17 02:38:11.750 107 12325.95 60.30 55427.10 88888.00 2007-04-17 02:38:11.875 107 12325.92 60.35 55427.10 88888.00 2007-04-17 02:38:12.000 107 12325.88 60.35 55427.10 88888.00 2007-04-17 02:38:12.125 107 12325.92 60.33 55427.07 88888.00 2007-04-17 02:38:12.250 107 12325.90 60.27 55427.10 88888.00 2007-04-17 02:38:12.375 107 12325.95 60.27 55427.10 88888.00 2007-04-17 02:38:12.500 107 12326.02 60.27 55427.07 88888.00 2007-04-17 02:38:12.625 107 12326.05 60.33 55427.10 88888.00 2007-04-17 02:38:12.750 107 12326.02 60.33 55427.07 88888.00 2007-04-17 02:38:12.875 107 12326.02 60.33 55427.07 88888.00 2007-04-17 02:38:13.000 107 12326.02 60.30 55427.07 88888.00 2007-04-17 02:38:13.125 107 12325.95 60.20 55427.05 88888.00 2007-04-17 02:38:13.250 107 12325.92 60.23 55427.07 88888.00 2007-04-17 02:38:13.375 107 12325.98 60.25 55427.07 88888.00 2007-04-17 02:38:13.500 107 12325.95 60.25 55427.07 88888.00 2007-04-17 02:38:13.625 107 12325.95 60.25 55427.05 88888.00 2007-04-17 02:38:13.750 107 12325.95 60.27 55427.07 88888.00 2007-04-17 02:38:13.875 107 12325.90 60.23 55427.07 88888.00 2007-04-17 02:38:14.000 107 12325.95 60.25 55427.07 88888.00 2007-04-17 02:38:14.125 107 12326.02 60.30 55427.12 88888.00 2007-04-17 02:38:14.250 107 12326.00 60.25 55427.10 88888.00 2007-04-17 02:38:14.375 107 12325.95 60.33 55427.10 88888.00 2007-04-17 02:38:14.500 107 12326.00 60.33 55427.12 88888.00 2007-04-17 02:38:14.625 107 12325.95 60.27 55427.10 88888.00 2007-04-17 02:38:14.750 107 12325.88 60.27 55427.07 88888.00 2007-04-17 02:38:14.875 107 12325.90 60.25 55427.10 88888.00 2007-04-17 02:38:15.000 107 12325.92 60.27 55427.07 88888.00 2007-04-17 02:38:15.125 107 12325.98 60.33 55427.07 88888.00 2007-04-17 02:38:15.250 107 12325.88 60.27 55427.07 88888.00 2007-04-17 02:38:15.375 107 12325.85 60.33 55427.10 88888.00 2007-04-17 02:38:15.500 107 12325.88 60.35 55427.10 88888.00 2007-04-17 02:38:15.625 107 12325.90 60.25 55427.07 88888.00 2007-04-17 02:38:15.750 107 12325.88 60.25 55427.07 88888.00 2007-04-17 02:38:15.875 107 12325.90 60.23 55427.07 88888.00 2007-04-17 02:38:16.000 107 12325.95 60.27 55427.07 88888.00 2007-04-17 02:38:16.125 107 12325.92 60.30 55427.07 88888.00 2007-04-17 02:38:16.250 107 12325.88 60.25 55427.05 88888.00 2007-04-17 02:38:16.375 107 12325.92 60.25 55427.05 88888.00 2007-04-17 02:38:16.500 107 12325.83 60.20 55427.05 88888.00 2007-04-17 02:38:16.625 107 12325.77 60.15 55427.03 88888.00 2007-04-17 02:38:16.750 107 12325.75 60.15 55427.00 88888.00 2007-04-17 02:38:16.875 107 12325.70 60.15 55427.03 88888.00 2007-04-17 02:38:17.000 107 12325.80 60.23 55427.07 88888.00 2007-04-17 02:38:17.125 107 12325.88 60.30 55427.10 88888.00 2007-04-17 02:38:17.250 107 12325.92 60.25 55427.07 88888.00 2007-04-17 02:38:17.375 107 12325.98 60.23 55427.10 88888.00 2007-04-17 02:38:17.500 107 12325.92 60.20 55427.07 88888.00 2007-04-17 02:38:17.625 107 12325.88 60.17 55427.05 88888.00 2007-04-17 02:38:17.750 107 12325.88 60.15 55427.05 88888.00 2007-04-17 02:38:17.875 107 12325.85 60.20 55427.00 88888.00 2007-04-17 02:38:18.000 107 12325.83 60.20 55427.03 88888.00 2007-04-17 02:38:18.125 107 12325.85 60.23 55427.05 88888.00 2007-04-17 02:38:18.250 107 12325.80 60.15 55427.05 88888.00 2007-04-17 02:38:18.375 107 12325.85 60.15 55427.05 88888.00 2007-04-17 02:38:18.500 107 12325.85 60.23 55427.07 88888.00 2007-04-17 02:38:18.625 107 12325.88 60.23 55427.05 88888.00 2007-04-17 02:38:18.750 107 12325.85 60.25 55427.07 88888.00 2007-04-17 02:38:18.875 107 12325.85 60.27 55427.07 88888.00 2007-04-17 02:38:19.000 107 12325.83 60.25 55427.07 88888.00 2007-04-17 02:38:19.125 107 12325.73 60.17 55427.07 88888.00 2007-04-17 02:38:19.250 107 12325.70 60.20 55427.07 88888.00 2007-04-17 02:38:19.375 107 12325.85 60.27 55427.10 88888.00 2007-04-17 02:38:19.500 107 12325.90 60.23 55427.05 88888.00 2007-04-17 02:38:19.625 107 12325.90 60.17 55427.05 88888.00 2007-04-17 02:38:19.750 107 12325.83 60.20 55427.05 88888.00 2007-04-17 02:38:19.875 107 12325.85 60.20 55427.05 88888.00 2007-04-17 02:38:20.000 107 12325.90 60.23 55427.03 88888.00 2007-04-17 02:38:20.125 107 12325.92 60.23 55427.05 88888.00 2007-04-17 02:38:20.250 107 12325.83 60.20 55427.03 88888.00 2007-04-17 02:38:20.375 107 12325.80 60.23 55427.05 88888.00 2007-04-17 02:38:20.500 107 12325.80 60.20 55427.05 88888.00 2007-04-17 02:38:20.625 107 12325.85 60.20 55427.05 88888.00 2007-04-17 02:38:20.750 107 12325.90 60.20 55427.05 88888.00 2007-04-17 02:38:20.875 107 12325.88 60.23 55427.10 88888.00 2007-04-17 02:38:21.000 107 12325.88 60.27 55427.07 88888.00 2007-04-17 02:38:21.125 107 12325.90 60.25 55427.07 88888.00 2007-04-17 02:38:21.250 107 12325.88 60.23 55427.07 88888.00 2007-04-17 02:38:21.375 107 12326.00 60.27 55427.07 88888.00 2007-04-17 02:38:21.500 107 12325.85 60.27 55427.10 88888.00 2007-04-17 02:38:21.625 107 12325.88 60.25 55427.10 88888.00 2007-04-17 02:38:21.750 107 12325.98 60.27 55427.10 88888.00 2007-04-17 02:38:21.875 107 12325.95 60.25 55427.10 88888.00 2007-04-17 02:38:22.000 107 12325.90 60.23 55427.03 88888.00 2007-04-17 02:38:22.125 107 12325.85 60.25 55427.05 88888.00 2007-04-17 02:38:22.250 107 12325.85 60.20 55427.05 88888.00 2007-04-17 02:38:22.375 107 12325.88 60.20 55427.05 88888.00 2007-04-17 02:38:22.500 107 12325.88 60.20 55427.05 88888.00 2007-04-17 02:38:22.625 107 12325.90 60.23 55427.07 88888.00 2007-04-17 02:38:22.750 107 12325.92 60.23 55427.10 88888.00 2007-04-17 02:38:22.875 107 12325.88 60.23 55427.07 88888.00 2007-04-17 02:38:23.000 107 12325.92 60.17 55427.05 88888.00 2007-04-17 02:38:23.125 107 12326.02 60.20 55427.07 88888.00 2007-04-17 02:38:23.250 107 12325.95 60.15 55427.03 88888.00 2007-04-17 02:38:23.375 107 12326.00 60.23 55427.05 88888.00 2007-04-17 02:38:23.500 107 12326.05 60.25 55427.10 88888.00 2007-04-17 02:38:23.625 107 12325.98 60.12 55427.05 88888.00 2007-04-17 02:38:23.750 107 12325.98 60.17 55427.05 88888.00 2007-04-17 02:38:23.875 107 12326.00 60.23 55427.05 88888.00 2007-04-17 02:38:24.000 107 12326.02 60.17 55427.05 88888.00 2007-04-17 02:38:24.125 107 12326.00 60.20 55427.05 88888.00 2007-04-17 02:38:24.250 107 12325.95 60.17 55427.03 88888.00 2007-04-17 02:38:24.375 107 12325.95 60.17 55427.05 88888.00 2007-04-17 02:38:24.500 107 12325.95 60.15 55427.05 88888.00 2007-04-17 02:38:24.625 107 12325.95 60.17 55427.05 88888.00 2007-04-17 02:38:24.750 107 12325.98 60.17 55427.07 88888.00 2007-04-17 02:38:24.875 107 12326.00 60.25 55427.07 88888.00 2007-04-17 02:38:25.000 107 12325.98 60.23 55427.03 88888.00 2007-04-17 02:38:25.125 107 12325.92 60.17 55427.03 88888.00 2007-04-17 02:38:25.250 107 12325.92 60.17 55427.05 88888.00 2007-04-17 02:38:25.375 107 12326.08 60.23 55427.07 88888.00 2007-04-17 02:38:25.500 107 12326.02 60.20 55427.07 88888.00 2007-04-17 02:38:25.625 107 12325.95 60.17 55427.05 88888.00 2007-04-17 02:38:25.750 107 12325.92 60.20 55427.07 88888.00 2007-04-17 02:38:25.875 107 12325.92 60.17 55427.07 88888.00 2007-04-17 02:38:26.000 107 12325.98 60.17 55427.03 88888.00 2007-04-17 02:38:26.125 107 12325.95 60.23 55427.00 88888.00 2007-04-17 02:38:26.250 107 12325.98 60.17 55427.00 88888.00 2007-04-17 02:38:26.375 107 12326.00 60.12 55426.97 88888.00 2007-04-17 02:38:26.500 107 12325.95 60.12 55427.03 88888.00 2007-04-17 02:38:26.625 107 12325.95 60.17 55427.07 88888.00 2007-04-17 02:38:26.750 107 12325.98 60.17 55427.05 88888.00 2007-04-17 02:38:26.875 107 12326.00 60.15 55427.05 88888.00 2007-04-17 02:38:27.000 107 12326.10 60.17 55427.05 88888.00 2007-04-17 02:38:27.125 107 12326.05 60.20 55427.07 88888.00 2007-04-17 02:38:27.250 107 12325.95 60.17 55427.05 88888.00 2007-04-17 02:38:27.375 107 12325.98 60.15 55427.05 88888.00 2007-04-17 02:38:27.500 107 12325.92 60.15 55427.03 88888.00 2007-04-17 02:38:27.625 107 12326.00 60.20 55427.07 88888.00 2007-04-17 02:38:27.750 107 12325.98 60.12 55427.05 88888.00 2007-04-17 02:38:27.875 107 12325.98 60.12 55427.05 88888.00 2007-04-17 02:38:28.000 107 12326.00 60.15 55427.05 88888.00 2007-04-17 02:38:28.125 107 12325.98 60.15 55427.05 88888.00 2007-04-17 02:38:28.250 107 12326.00 60.12 55427.03 88888.00 2007-04-17 02:38:28.375 107 12326.02 60.12 55427.03 88888.00 2007-04-17 02:38:28.500 107 12326.02 60.20 55427.05 88888.00 2007-04-17 02:38:28.625 107 12326.08 60.25 55427.07 88888.00 2007-04-17 02:38:28.750 107 12326.00 60.25 55427.05 88888.00 2007-04-17 02:38:28.875 107 12325.92 60.17 55427.03 88888.00 2007-04-17 02:38:29.000 107 12325.88 60.17 55427.03 88888.00 2007-04-17 02:38:29.125 107 12325.92 60.17 55427.07 88888.00 2007-04-17 02:38:29.250 107 12325.95 60.15 55427.07 88888.00 2007-04-17 02:38:29.375 107 12325.98 60.15 55427.05 88888.00 2007-04-17 02:38:29.500 107 12325.95 60.15 55427.03 88888.00 2007-04-17 02:38:29.625 107 12326.02 60.17 55427.03 88888.00 2007-04-17 02:38:29.750 107 12326.00 60.20 55427.05 88888.00 2007-04-17 02:38:29.875 107 12326.00 60.20 55427.05 88888.00 2007-04-17 02:38:30.000 107 12325.95 60.20 55427.03 88888.00 2007-04-17 02:38:30.125 107 12325.90 60.15 55427.00 88888.00 2007-04-17 02:38:30.250 107 12325.92 60.17 55427.00 88888.00 2007-04-17 02:38:30.375 107 12326.00 60.20 55427.00 88888.00 2007-04-17 02:38:30.500 107 12326.02 60.17 55427.00 88888.00 2007-04-17 02:38:30.625 107 12326.02 60.17 55427.03 88888.00 2007-04-17 02:38:30.750 107 12326.02 60.20 55427.07 88888.00 2007-04-17 02:38:30.875 107 12326.00 60.20 55427.12 88888.00 2007-04-17 02:38:31.000 107 12326.00 60.20 55427.07 88888.00 2007-04-17 02:38:31.125 107 12326.02 60.17 55427.05 88888.00 2007-04-17 02:38:31.250 107 12325.95 60.12 55427.05 88888.00 2007-04-17 02:38:31.375 107 12326.00 60.17 55427.05 88888.00 2007-04-17 02:38:31.500 107 12325.95 60.17 55427.03 88888.00 2007-04-17 02:38:31.625 107 12325.98 60.15 55427.00 88888.00 2007-04-17 02:38:31.750 107 12326.08 60.20 55427.07 88888.00 2007-04-17 02:38:31.875 107 12326.02 60.20 55427.07 88888.00 2007-04-17 02:38:32.000 107 12326.05 60.20 55427.10 88888.00 2007-04-17 02:38:32.125 107 12326.02 60.25 55427.07 88888.00 2007-04-17 02:38:32.250 107 12325.95 60.15 55427.00 88888.00 2007-04-17 02:38:32.375 107 12325.98 60.12 55427.00 88888.00 2007-04-17 02:38:32.500 107 12326.00 60.15 55427.03 88888.00 2007-04-17 02:38:32.625 107 12325.98 60.10 55427.03 88888.00 2007-04-17 02:38:32.750 107 12325.98 60.10 55427.00 88888.00 2007-04-17 02:38:32.875 107 12326.00 60.15 55427.03 88888.00 2007-04-17 02:38:33.000 107 12326.02 60.17 55427.03 88888.00 2007-04-17 02:38:33.125 107 12326.02 60.17 55427.07 88888.00 2007-04-17 02:38:33.250 107 12325.95 60.20 55427.07 88888.00 2007-04-17 02:38:33.375 107 12325.95 60.20 55427.03 88888.00 2007-04-17 02:38:33.500 107 12325.95 60.20 55427.05 88888.00 2007-04-17 02:38:33.625 107 12326.00 60.25 55427.10 88888.00 2007-04-17 02:38:33.750 107 12326.00 60.20 55427.07 88888.00 2007-04-17 02:38:33.875 107 12325.92 60.20 55427.07 88888.00 2007-04-17 02:38:34.000 107 12325.95 60.27 55427.10 88888.00 2007-04-17 02:38:34.125 107 12325.98 60.17 55427.10 88888.00 2007-04-17 02:38:34.250 107 12325.98 60.05 55427.03 88888.00 2007-04-17 02:38:34.375 107 12325.95 60.10 55427.00 88888.00 2007-04-17 02:38:34.500 107 12325.95 60.17 55427.05 88888.00 2007-04-17 02:38:34.625 107 12326.00 60.15 55427.05 88888.00 2007-04-17 02:38:34.750 107 12326.12 60.20 55427.07 88888.00 2007-04-17 02:38:34.875 107 12326.10 60.17 55427.05 88888.00 2007-04-17 02:38:35.000 107 12325.98 60.12 55427.03 88888.00 2007-04-17 02:38:35.125 107 12325.95 60.12 55427.05 88888.00 2007-04-17 02:38:35.250 107 12326.02 60.17 55427.05 88888.00 2007-04-17 02:38:35.375 107 12326.02 60.12 55427.00 88888.00 2007-04-17 02:38:35.500 107 12325.98 60.10 55426.97 88888.00 2007-04-17 02:38:35.625 107 12325.98 60.12 55427.00 88888.00 2007-04-17 02:38:35.750 107 12325.98 60.15 55427.05 88888.00 2007-04-17 02:38:35.875 107 12325.95 60.10 55427.05 88888.00 2007-04-17 02:38:36.000 107 12325.98 60.15 55427.03 88888.00 2007-04-17 02:38:36.125 107 12325.98 60.12 55427.00 88888.00 2007-04-17 02:38:36.250 107 12325.95 60.10 55427.00 88888.00 2007-04-17 02:38:36.375 107 12326.02 60.15 55427.00 88888.00 2007-04-17 02:38:36.500 107 12326.05 60.15 55427.03 88888.00 2007-04-17 02:38:36.625 107 12326.02 60.15 55427.05 88888.00 2007-04-17 02:38:36.750 107 12326.02 60.15 55427.05 88888.00 2007-04-17 02:38:36.875 107 12326.00 60.10 55427.03 88888.00 2007-04-17 02:38:37.000 107 12326.00 60.10 55426.97 88888.00 2007-04-17 02:38:37.125 107 12326.02 60.12 55427.00 88888.00 2007-04-17 02:38:37.250 107 12326.00 60.15 55427.00 88888.00 2007-04-17 02:38:37.375 107 12326.00 60.12 55426.97 88888.00 2007-04-17 02:38:37.500 107 12325.98 60.15 55427.03 88888.00 2007-04-17 02:38:37.625 107 12325.98 60.15 55427.03 88888.00 2007-04-17 02:38:37.750 107 12326.02 60.10 55427.00 88888.00 2007-04-17 02:38:37.875 107 12326.00 60.10 55427.00 88888.00 2007-04-17 02:38:38.000 107 12326.02 60.12 55426.97 88888.00 2007-04-17 02:38:38.125 107 12325.98 60.08 55427.00 88888.00 2007-04-17 02:38:38.250 107 12325.95 60.10 55427.00 88888.00 2007-04-17 02:38:38.375 107 12326.02 60.15 55426.97 88888.00 2007-04-17 02:38:38.500 107 12326.15 60.15 55426.97 88888.00 2007-04-17 02:38:38.625 107 12326.12 60.12 55427.00 88888.00 2007-04-17 02:38:38.750 107 12326.10 60.12 55427.03 88888.00 2007-04-17 02:38:38.875 107 12326.08 60.12 55427.00 88888.00 2007-04-17 02:38:39.000 107 12326.08 60.10 55426.97 88888.00 2007-04-17 02:38:39.125 107 12326.05 60.05 55426.95 88888.00 2007-04-17 02:38:39.250 107 12326.10 60.10 55426.97 88888.00 2007-04-17 02:38:39.375 107 12326.12 60.12 55427.00 88888.00 2007-04-17 02:38:39.500 107 12326.05 60.10 55427.00 88888.00 2007-04-17 02:38:39.625 107 12326.00 60.12 55427.00 88888.00 2007-04-17 02:38:39.750 107 12326.05 60.15 55427.03 88888.00 2007-04-17 02:38:39.875 107 12326.10 60.15 55427.05 88888.00 2007-04-17 02:38:40.000 107 12326.02 60.12 55427.03 88888.00 2007-04-17 02:38:40.125 107 12325.95 60.08 55427.03 88888.00 2007-04-17 02:38:40.250 107 12325.98 60.12 55427.03 88888.00 2007-04-17 02:38:40.375 107 12326.05 60.15 55427.03 88888.00 2007-04-17 02:38:40.500 107 12326.08 60.15 55427.03 88888.00 2007-04-17 02:38:40.625 107 12326.05 60.15 55427.03 88888.00 2007-04-17 02:38:40.750 107 12326.08 60.15 55427.03 88888.00 2007-04-17 02:38:40.875 107 12326.08 60.10 55427.00 88888.00 2007-04-17 02:38:41.000 107 12326.10 60.10 55426.97 88888.00 2007-04-17 02:38:41.125 107 12326.15 60.10 55427.03 88888.00 2007-04-17 02:38:41.250 107 12326.15 60.05 55427.00 88888.00 2007-04-17 02:38:41.375 107 12326.15 60.05 55426.95 88888.00 2007-04-17 02:38:41.500 107 12326.17 60.05 55426.97 88888.00 2007-04-17 02:38:41.625 107 12326.23 60.08 55427.00 88888.00 2007-04-17 02:38:41.750 107 12326.15 60.05 55427.03 88888.00 2007-04-17 02:38:41.875 107 12326.12 60.05 55427.03 88888.00 2007-04-17 02:38:42.000 107 12326.15 60.10 55427.03 88888.00 2007-04-17 02:38:42.125 107 12326.10 60.12 55427.00 88888.00 2007-04-17 02:38:42.250 107 12326.15 60.20 55427.05 88888.00 2007-04-17 02:38:42.375 107 12326.12 60.17 55427.03 88888.00 2007-04-17 02:38:42.500 107 12326.10 60.15 55427.05 88888.00 2007-04-17 02:38:42.625 107 12326.10 60.20 55427.07 88888.00 2007-04-17 02:38:42.750 107 12326.12 60.17 55427.05 88888.00 2007-04-17 02:38:42.875 107 12326.08 60.15 55427.00 88888.00 2007-04-17 02:38:43.000 107 12326.05 60.10 55427.00 88888.00 2007-04-17 02:38:43.125 107 12326.08 60.12 55427.00 88888.00 2007-04-17 02:38:43.250 107 12325.98 60.10 55427.00 88888.00 2007-04-17 02:38:43.375 107 12326.02 60.12 55427.03 88888.00 2007-04-17 02:38:43.500 107 12326.10 60.12 55427.05 88888.00 2007-04-17 02:38:43.625 107 12326.12 60.15 55427.05 88888.00 2007-04-17 02:38:43.750 107 12326.08 60.12 55427.03 88888.00 2007-04-17 02:38:43.875 107 12326.08 60.15 55427.03 88888.00 2007-04-17 02:38:44.000 107 12326.02 60.10 55427.03 88888.00 2007-04-17 02:38:44.125 107 12326.05 60.08 55427.03 88888.00 2007-04-17 02:38:44.250 107 12326.10 60.08 55427.03 88888.00 2007-04-17 02:38:44.375 107 12326.17 60.10 55427.00 88888.00 2007-04-17 02:38:44.500 107 12326.15 60.12 55427.00 88888.00 2007-04-17 02:38:44.625 107 12326.12 60.12 55426.97 88888.00 2007-04-17 02:38:44.750 107 12326.12 60.12 55427.05 88888.00 2007-04-17 02:38:44.875 107 12326.17 60.10 55427.07 88888.00 2007-04-17 02:38:45.000 107 12326.10 60.05 55427.03 88888.00 2007-04-17 02:38:45.125 107 12326.10 60.05 55427.03 88888.00 2007-04-17 02:38:45.250 107 12326.08 60.12 55427.03 88888.00 2007-04-17 02:38:45.375 107 12326.08 60.10 55427.03 88888.00 2007-04-17 02:38:45.500 107 12326.08 60.05 55427.03 88888.00 2007-04-17 02:38:45.625 107 12326.10 60.00 55426.97 88888.00 2007-04-17 02:38:45.750 107 12326.15 60.02 55426.97 88888.00 2007-04-17 02:38:45.875 107 12326.25 60.08 55427.03 88888.00 2007-04-17 02:38:46.000 107 12326.23 60.10 55427.03 88888.00 2007-04-17 02:38:46.125 107 12326.12 60.08 55427.00 88888.00 2007-04-17 02:38:46.250 107 12326.12 60.10 55427.03 88888.00 2007-04-17 02:38:46.375 107 12326.15 60.12 55427.03 88888.00 2007-04-17 02:38:46.500 107 12326.12 60.05 55427.05 88888.00 2007-04-17 02:38:46.625 107 12326.10 60.08 55427.03 88888.00 2007-04-17 02:38:46.750 107 12326.12 60.10 55427.03 88888.00 2007-04-17 02:38:46.875 107 12326.08 60.10 55427.00 88888.00 2007-04-17 02:38:47.000 107 12326.08 60.08 55427.00 88888.00 2007-04-17 02:38:47.125 107 12326.05 60.08 55427.03 88888.00 2007-04-17 02:38:47.250 107 12325.98 60.05 55427.05 88888.00 2007-04-17 02:38:47.375 107 12326.08 60.05 55427.03 88888.00 2007-04-17 02:38:47.500 107 12326.08 60.05 55427.00 88888.00 2007-04-17 02:38:47.625 107 12326.05 60.08 55427.00 88888.00 2007-04-17 02:38:47.750 107 12326.05 60.08 55427.00 88888.00 2007-04-17 02:38:47.875 107 12326.00 60.08 55427.03 88888.00 2007-04-17 02:38:48.000 107 12325.98 60.08 55427.00 88888.00 2007-04-17 02:38:48.125 107 12325.92 60.10 55427.03 88888.00 2007-04-17 02:38:48.250 107 12325.98 60.08 55427.00 88888.00 2007-04-17 02:38:48.375 107 12326.02 60.08 55427.00 88888.00 2007-04-17 02:38:48.500 107 12325.98 60.08 55427.00 88888.00 2007-04-17 02:38:48.625 107 12326.08 60.08 55427.00 88888.00 2007-04-17 02:38:48.750 107 12326.10 60.10 55427.00 88888.00 2007-04-17 02:38:48.875 107 12326.08 60.12 55426.97 88888.00 2007-04-17 02:38:49.000 107 12326.02 60.08 55426.93 88888.00 2007-04-17 02:38:49.125 107 12326.05 60.10 55426.95 88888.00 2007-04-17 02:38:49.250 107 12326.00 60.05 55426.95 88888.00 2007-04-17 02:38:49.375 107 12326.08 60.05 55426.97 88888.00 2007-04-17 02:38:49.500 107 12326.08 60.10 55427.00 88888.00 2007-04-17 02:38:49.625 107 12326.10 60.10 55427.00 88888.00 2007-04-17 02:38:49.750 107 12326.05 60.08 55426.97 88888.00 2007-04-17 02:38:49.875 107 12326.08 60.10 55426.97 88888.00 2007-04-17 02:38:50.000 107 12326.10 60.10 55426.95 88888.00 2007-04-17 02:38:50.125 107 12326.02 60.08 55426.97 88888.00 2007-04-17 02:38:50.250 107 12325.95 60.02 55426.95 88888.00 2007-04-17 02:38:50.375 107 12325.98 60.10 55426.95 88888.00 2007-04-17 02:38:50.500 107 12325.98 60.12 55426.97 88888.00 2007-04-17 02:38:50.625 107 12326.02 60.10 55427.00 88888.00 2007-04-17 02:38:50.750 107 12326.05 60.12 55427.00 88888.00 2007-04-17 02:38:50.875 107 12326.08 60.12 55426.97 88888.00 2007-04-17 02:38:51.000 107 12326.08 60.10 55427.00 88888.00 2007-04-17 02:38:51.125 107 12326.08 60.08 55427.00 88888.00 2007-04-17 02:38:51.250 107 12326.10 60.15 55427.03 88888.00 2007-04-17 02:38:51.375 107 12326.12 60.12 55427.00 88888.00 2007-04-17 02:38:51.500 107 12326.17 60.10 55427.03 88888.00 2007-04-17 02:38:51.625 107 12326.15 60.17 55427.00 88888.00 2007-04-17 02:38:51.750 107 12326.08 60.17 55427.00 88888.00 2007-04-17 02:38:51.875 107 12326.02 60.12 55426.95 88888.00 2007-04-17 02:38:52.000 107 12326.05 60.10 55426.95 88888.00 2007-04-17 02:38:52.125 107 12326.12 60.15 55426.95 88888.00 2007-04-17 02:38:52.250 107 12326.08 60.12 55426.95 88888.00 2007-04-17 02:38:52.375 107 12326.10 60.17 55426.97 88888.00 2007-04-17 02:38:52.500 107 12326.05 60.17 55426.97 88888.00 2007-04-17 02:38:52.625 107 12325.98 60.10 55426.95 88888.00 2007-04-17 02:38:52.750 107 12325.98 60.08 55426.90 88888.00 2007-04-17 02:38:52.875 107 12326.02 60.08 55426.97 88888.00 2007-04-17 02:38:53.000 107 12326.08 60.10 55426.97 88888.00 2007-04-17 02:38:53.125 107 12326.02 60.08 55426.95 88888.00 2007-04-17 02:38:53.250 107 12326.15 60.05 55426.97 88888.00 2007-04-17 02:38:53.375 107 12326.17 60.12 55426.97 88888.00 2007-04-17 02:38:53.500 107 12326.10 60.12 55426.95 88888.00 2007-04-17 02:38:53.625 107 12326.12 60.15 55426.97 88888.00 2007-04-17 02:38:53.750 107 12326.15 60.17 55427.03 88888.00 2007-04-17 02:38:53.875 107 12326.17 60.15 55427.00 88888.00 2007-04-17 02:38:54.000 107 12326.15 60.15 55426.95 88888.00 2007-04-17 02:38:54.125 107 12326.05 60.12 55426.95 88888.00 2007-04-17 02:38:54.250 107 12326.02 60.05 55426.97 88888.00 2007-04-17 02:38:54.375 107 12326.05 60.02 55426.95 88888.00 2007-04-17 02:38:54.500 107 12326.17 60.05 55426.95 88888.00 2007-04-17 02:38:54.625 107 12326.25 60.15 55426.97 88888.00 2007-04-17 02:38:54.750 107 12326.20 60.17 55427.00 88888.00 2007-04-17 02:38:54.875 107 12326.10 60.12 55426.97 88888.00 2007-04-17 02:38:55.000 107 12326.02 60.15 55426.97 88888.00 2007-04-17 02:38:55.125 107 12326.08 60.12 55426.97 88888.00 2007-04-17 02:38:55.250 107 12326.10 60.12 55427.00 88888.00 2007-04-17 02:38:55.375 107 12326.20 60.17 55427.00 88888.00 2007-04-17 02:38:55.500 107 12326.25 60.12 55426.95 88888.00 2007-04-17 02:38:55.625 107 12326.25 60.12 55426.97 88888.00 2007-04-17 02:38:55.750 107 12326.17 60.15 55427.03 88888.00 2007-04-17 02:38:55.875 107 12326.17 60.12 55427.03 88888.00 2007-04-17 02:38:56.000 107 12326.20 60.15 55426.97 88888.00 2007-04-17 02:38:56.125 107 12326.20 60.12 55426.97 88888.00 2007-04-17 02:38:56.250 107 12326.10 60.12 55426.95 88888.00 2007-04-17 02:38:56.375 107 12326.10 60.10 55426.95 88888.00 2007-04-17 02:38:56.500 107 12326.10 60.12 55427.03 88888.00 2007-04-17 02:38:56.625 107 12326.08 60.17 55427.03 88888.00 2007-04-17 02:38:56.750 107 12326.02 60.10 55426.95 88888.00 2007-04-17 02:38:56.875 107 12326.08 60.05 55426.95 88888.00 2007-04-17 02:38:57.000 107 12326.12 60.05 55426.95 88888.00 2007-04-17 02:38:57.125 107 12326.12 60.05 55426.97 88888.00 2007-04-17 02:38:57.250 107 12326.10 60.12 55426.95 88888.00 2007-04-17 02:38:57.375 107 12326.10 60.10 55426.93 88888.00 2007-04-17 02:38:57.500 107 12326.12 60.10 55426.90 88888.00 2007-04-17 02:38:57.625 107 12326.15 60.08 55426.95 88888.00 2007-04-17 02:38:57.750 107 12326.17 60.08 55426.95 88888.00 2007-04-17 02:38:57.875 107 12326.20 60.08 55426.95 88888.00 2007-04-17 02:38:58.000 107 12326.15 60.05 55426.93 88888.00 2007-04-17 02:38:58.125 107 12326.15 60.10 55426.97 88888.00 2007-04-17 02:38:58.250 107 12326.17 60.15 55427.00 88888.00 2007-04-17 02:38:58.375 107 12326.12 60.17 55426.97 88888.00 2007-04-17 02:38:58.500 107 12326.05 60.12 55426.95 88888.00 2007-04-17 02:38:58.625 107 12326.02 60.10 55426.93 88888.00 2007-04-17 02:38:58.750 107 12326.02 60.10 55426.95 88888.00 2007-04-17 02:38:58.875 107 12326.05 60.12 55426.97 88888.00 2007-04-17 02:38:59.000 107 12326.00 60.08 55426.97 88888.00 2007-04-17 02:38:59.125 107 12326.00 60.10 55426.97 88888.00 2007-04-17 02:38:59.250 107 12326.08 60.15 55426.95 88888.00 2007-04-17 02:38:59.375 107 12326.10 60.17 55426.97 88888.00 2007-04-17 02:38:59.500 107 12326.08 60.15 55426.97 88888.00 2007-04-17 02:38:59.625 107 12326.08 60.12 55426.97 88888.00 2007-04-17 02:38:59.750 107 12326.10 60.15 55427.03 88888.00 2007-04-17 02:38:59.875 107 12326.10 60.17 55427.00 88888.00 2007-04-17 02:39:00.000 107 12326.10 60.17 55426.97 88888.00 2007-04-17 02:39:00.125 107 12326.10 60.15 55426.97 88888.00 2007-04-17 02:39:00.250 107 12326.10 60.12 55426.97 88888.00 2007-04-17 02:39:00.375 107 12326.05 60.15 55426.93 88888.00 2007-04-17 02:39:00.500 107 12326.00 60.15 55426.97 88888.00 2007-04-17 02:39:00.625 107 12326.00 60.12 55426.97 88888.00 2007-04-17 02:39:00.750 107 12326.00 60.17 55426.97 88888.00 2007-04-17 02:39:00.875 107 12326.00 60.17 55426.97 88888.00 2007-04-17 02:39:01.000 107 12325.98 60.20 55426.97 88888.00 2007-04-17 02:39:01.125 107 12326.00 60.20 55427.00 88888.00 2007-04-17 02:39:01.250 107 12326.08 60.20 55426.97 88888.00 2007-04-17 02:39:01.375 107 12326.17 60.15 55426.95 88888.00 2007-04-17 02:39:01.500 107 12326.17 60.15 55426.95 88888.00 2007-04-17 02:39:01.625 107 12326.15 60.15 55426.97 88888.00 2007-04-17 02:39:01.750 107 12326.17 60.15 55426.95 88888.00 2007-04-17 02:39:01.875 107 12326.23 60.20 55426.97 88888.00 2007-04-17 02:39:02.000 107 12326.23 60.23 55426.95 88888.00 2007-04-17 02:39:02.125 107 12326.12 60.12 55426.90 88888.00 2007-04-17 02:39:02.250 107 12326.05 60.05 55426.93 88888.00 2007-04-17 02:39:02.375 107 12326.15 60.12 55426.95 88888.00 2007-04-17 02:39:02.500 107 12326.25 60.15 55426.97 88888.00 2007-04-17 02:39:02.625 107 12326.23 60.17 55426.95 88888.00 2007-04-17 02:39:02.750 107 12326.23 60.20 55426.93 88888.00 2007-04-17 02:39:02.875 107 12326.25 60.15 55426.90 88888.00 2007-04-17 02:39:03.000 107 12326.25 60.12 55426.90 88888.00 2007-04-17 02:39:03.125 107 12326.23 60.23 55426.93 88888.00 2007-04-17 02:39:03.250 107 12326.25 60.23 55426.97 88888.00 2007-04-17 02:39:03.375 107 12326.27 60.25 55426.97 88888.00 2007-04-17 02:39:03.500 107 12326.30 60.20 55426.97 88888.00 2007-04-17 02:39:03.625 107 12326.30 60.23 55426.95 88888.00 2007-04-17 02:39:03.750 107 12326.20 60.20 55426.95 88888.00 2007-04-17 02:39:03.875 107 12326.17 60.20 55426.95 88888.00 2007-04-17 02:39:04.000 107 12326.17 60.20 55426.90 88888.00 2007-04-17 02:39:04.125 107 12326.15 60.12 55426.90 88888.00 2007-04-17 02:39:04.250 107 12326.15 60.12 55426.93 88888.00 2007-04-17 02:39:04.375 107 12326.20 60.20 55426.95 88888.00 2007-04-17 02:39:04.500 107 12326.23 60.20 55426.93 88888.00 2007-04-17 02:39:04.625 107 12326.10 60.12 55426.93 88888.00 2007-04-17 02:39:04.750 107 12326.00 60.10 55426.90 88888.00 2007-04-17 02:39:04.875 107 12326.12 60.20 55426.93 88888.00 2007-04-17 02:39:05.000 107 12326.25 60.25 55426.93 88888.00 2007-04-17 02:39:05.125 107 12326.25 60.23 55426.95 88888.00 2007-04-17 02:39:05.250 107 12326.23 60.17 55426.95 88888.00 2007-04-17 02:39:05.375 107 12326.23 60.17 55426.95 88888.00 2007-04-17 02:39:05.500 107 12326.12 60.17 55426.95 88888.00 2007-04-17 02:39:05.625 107 12326.02 60.17 55426.95 88888.00 2007-04-17 02:39:05.750 107 12326.08 60.20 55426.97 88888.00 2007-04-17 02:39:05.875 107 12326.12 60.23 55426.97 88888.00 2007-04-17 02:39:06.000 107 12326.08 60.23 55426.93 88888.00 2007-04-17 02:39:06.125 107 12326.05 60.15 55426.93 88888.00 2007-04-17 02:39:06.250 107 12326.02 60.15 55426.90 88888.00 2007-04-17 02:39:06.375 107 12326.08 60.17 55426.93 88888.00 2007-04-17 02:39:06.500 107 12326.10 60.10 55426.90 88888.00 2007-04-17 02:39:06.625 107 12326.08 60.10 55426.93 88888.00 2007-04-17 02:39:06.750 107 12326.12 60.17 55426.95 88888.00 2007-04-17 02:39:06.875 107 12326.12 60.23 55426.95 88888.00 2007-04-17 02:39:07.000 107 12326.15 60.20 55426.95 88888.00 2007-04-17 02:39:07.125 107 12326.05 60.15 55426.90 88888.00 2007-04-17 02:39:07.250 107 12326.02 60.17 55426.95 88888.00 2007-04-17 02:39:07.375 107 12326.15 60.20 55426.97 88888.00 2007-04-17 02:39:07.500 107 12326.15 60.23 55426.93 88888.00 2007-04-17 02:39:07.625 107 12326.15 60.17 55426.88 88888.00 2007-04-17 02:39:07.750 107 12326.10 60.17 55426.93 88888.00 2007-04-17 02:39:07.875 107 12326.08 60.17 55426.93 88888.00 2007-04-17 02:39:08.000 107 12326.02 60.10 55426.88 88888.00 2007-04-17 02:39:08.125 107 12326.05 60.12 55426.93 88888.00 2007-04-17 02:39:08.250 107 12326.15 60.17 55426.95 88888.00 2007-04-17 02:39:08.375 107 12326.20 60.23 55426.95 88888.00 2007-04-17 02:39:08.500 107 12326.10 60.27 55426.95 88888.00 2007-04-17 02:39:08.625 107 12326.00 60.25 55426.93 88888.00 2007-04-17 02:39:08.750 107 12326.02 60.20 55426.93 88888.00 2007-04-17 02:39:08.875 107 12326.02 60.15 55426.90 88888.00 2007-04-17 02:39:09.000 107 12326.00 60.17 55426.90 88888.00 2007-04-17 02:39:09.125 107 12325.98 60.23 55426.93 88888.00 2007-04-17 02:39:09.250 107 12326.02 60.23 55426.95 88888.00 2007-04-17 02:39:09.375 107 12326.08 60.17 55426.93 88888.00 2007-04-17 02:39:09.500 107 12326.08 60.20 55426.93 88888.00 2007-04-17 02:39:09.625 107 12326.08 60.17 55426.93 88888.00 2007-04-17 02:39:09.750 107 12326.05 60.20 55426.93 88888.00 2007-04-17 02:39:09.875 107 12326.05 60.23 55426.95 88888.00 2007-04-17 02:39:10.000 107 12326.08 60.15 55426.90 88888.00 2007-04-17 02:39:10.125 107 12325.98 60.08 55426.90 88888.00 2007-04-17 02:39:10.250 107 12325.95 60.10 55426.90 88888.00 2007-04-17 02:39:10.375 107 12326.05 60.15 55426.90 88888.00 2007-04-17 02:39:10.500 107 12326.15 60.20 55426.88 88888.00 2007-04-17 02:39:10.625 107 12326.12 60.17 55426.85 88888.00 2007-04-17 02:39:10.750 107 12326.08 60.12 55426.85 88888.00 2007-04-17 02:39:10.875 107 12326.10 60.10 55426.85 88888.00 2007-04-17 02:39:11.000 107 12326.23 60.12 55426.88 88888.00 2007-04-17 02:39:11.125 107 12326.23 60.20 55426.93 88888.00 2007-04-17 02:39:11.250 107 12326.05 60.10 55426.90 88888.00 2007-04-17 02:39:11.375 107 12326.02 60.08 55426.82 88888.00 2007-04-17 02:39:11.500 107 12326.12 60.12 55426.85 88888.00 2007-04-17 02:39:11.625 107 12326.12 60.15 55426.88 88888.00 2007-04-17 02:39:11.750 107 12326.10 60.23 55426.90 88888.00 2007-04-17 02:39:11.875 107 12326.10 60.25 55426.95 88888.00 2007-04-17 02:39:12.000 107 12326.15 60.23 55426.90 88888.00 2007-04-17 02:39:12.125 107 12326.20 60.23 55426.88 88888.00 2007-04-17 02:39:12.250 107 12326.20 60.20 55426.90 88888.00 2007-04-17 02:39:12.375 107 12326.25 60.17 55426.93 88888.00 2007-04-17 02:39:12.500 107 12326.27 60.20 55426.90 88888.00 2007-04-17 02:39:12.625 107 12326.30 60.20 55426.90 88888.00 2007-04-17 02:39:12.750 107 12326.33 60.20 55426.95 88888.00 2007-04-17 02:39:12.875 107 12326.23 60.17 55426.93 88888.00 2007-04-17 02:39:13.000 107 12326.20 60.17 55426.90 88888.00 2007-04-17 02:39:13.125 107 12326.12 60.12 55426.88 88888.00 2007-04-17 02:39:13.250 107 12326.08 60.05 55426.90 88888.00 2007-04-17 02:39:13.375 107 12326.15 60.10 55426.93 88888.00 2007-04-17 02:39:13.500 107 12326.17 60.17 55426.90 88888.00 2007-04-17 02:39:13.625 107 12326.17 60.20 55426.90 88888.00 2007-04-17 02:39:13.750 107 12326.23 60.20 55426.93 88888.00 2007-04-17 02:39:13.875 107 12326.20 60.17 55426.93 88888.00 2007-04-17 02:39:14.000 107 12326.20 60.15 55426.90 88888.00 2007-04-17 02:39:14.125 107 12326.23 60.17 55426.93 88888.00 2007-04-17 02:39:14.250 107 12326.23 60.25 55426.95 88888.00 2007-04-17 02:39:14.375 107 12326.23 60.27 55426.93 88888.00 2007-04-17 02:39:14.500 107 12326.15 60.23 55426.93 88888.00 2007-04-17 02:39:14.625 107 12326.20 60.17 55426.93 88888.00 2007-04-17 02:39:14.750 107 12326.23 60.15 55426.88 88888.00 2007-04-17 02:39:14.875 107 12326.23 60.12 55426.88 88888.00 2007-04-17 02:39:15.000 107 12326.15 60.20 55426.88 88888.00 2007-04-17 02:39:15.125 107 12326.15 60.20 55426.93 88888.00 2007-04-17 02:39:15.250 107 12326.17 60.17 55426.88 88888.00 2007-04-17 02:39:15.375 107 12326.25 60.12 55426.85 88888.00 2007-04-17 02:39:15.500 107 12326.20 60.15 55426.82 88888.00 2007-04-17 02:39:15.625 107 12326.12 60.15 55426.88 88888.00 2007-04-17 02:39:15.750 107 12326.15 60.15 55426.88 88888.00 2007-04-17 02:39:15.875 107 12326.20 60.15 55426.88 88888.00 2007-04-17 02:39:16.000 107 12326.23 60.15 55426.88 88888.00 2007-04-17 02:39:16.125 107 12326.25 60.23 55426.88 88888.00 2007-04-17 02:39:16.250 107 12326.27 60.23 55426.85 88888.00 2007-04-17 02:39:16.375 107 12326.30 60.20 55426.88 88888.00 2007-04-17 02:39:16.500 107 12326.27 60.20 55426.85 88888.00 2007-04-17 02:39:16.625 107 12326.20 60.23 55426.88 88888.00 2007-04-17 02:39:16.750 107 12326.23 60.17 55426.88 88888.00 2007-04-17 02:39:16.875 107 12326.30 60.17 55426.88 88888.00 2007-04-17 02:39:17.000 107 12326.30 60.20 55426.85 88888.00 2007-04-17 02:39:17.125 107 12326.23 60.17 55426.85 88888.00 2007-04-17 02:39:17.250 107 12326.15 60.17 55426.88 88888.00 2007-04-17 02:39:17.375 107 12326.20 60.27 55426.85 88888.00 2007-04-17 02:39:17.500 107 12326.17 60.23 55426.90 88888.00 2007-04-17 02:39:17.625 107 12326.15 60.15 55426.90 88888.00 2007-04-17 02:39:17.750 107 12326.20 60.17 55426.90 88888.00 2007-04-17 02:39:17.875 107 12326.23 60.20 55426.90 88888.00 2007-04-17 02:39:18.000 107 12326.25 60.20 55426.88 88888.00 2007-04-17 02:39:18.125 107 12326.23 60.20 55426.90 88888.00 2007-04-17 02:39:18.250 107 12326.17 60.23 55426.90 88888.00 2007-04-17 02:39:18.375 107 12326.12 60.23 55426.90 88888.00 2007-04-17 02:39:18.500 107 12326.10 60.25 55426.85 88888.00 2007-04-17 02:39:18.625 107 12326.15 60.25 55426.90 88888.00 2007-04-17 02:39:18.750 107 12326.12 60.23 55426.90 88888.00 2007-04-17 02:39:18.875 107 12326.10 60.15 55426.90 88888.00 2007-04-17 02:39:19.000 107 12326.10 60.10 55426.88 88888.00 2007-04-17 02:39:19.125 107 12326.10 60.12 55426.88 88888.00 2007-04-17 02:39:19.250 107 12326.12 60.17 55426.88 88888.00 2007-04-17 02:39:19.375 107 12326.20 60.20 55426.85 88888.00 2007-04-17 02:39:19.500 107 12326.20 60.20 55426.88 88888.00 2007-04-17 02:39:19.625 107 12326.08 60.17 55426.88 88888.00 2007-04-17 02:39:19.750 107 12326.00 60.15 55426.85 88888.00 2007-04-17 02:39:19.875 107 12326.05 60.15 55426.88 88888.00 2007-04-17 02:39:20.000 107 12326.12 60.17 55426.85 88888.00 2007-04-17 02:39:20.125 107 12326.05 60.17 55426.85 88888.00 2007-04-17 02:39:20.250 107 12326.08 60.20 55426.88 88888.00 2007-04-17 02:39:20.375 107 12326.17 60.27 55426.88 88888.00 2007-04-17 02:39:20.500 107 12326.17 60.23 55426.85 88888.00 2007-04-17 02:39:20.625 107 12326.20 60.23 55426.90 88888.00 2007-04-17 02:39:20.750 107 12326.27 60.23 55426.93 88888.00 2007-04-17 02:39:20.875 107 12326.17 60.17 55426.90 88888.00 2007-04-17 02:39:21.000 107 12326.08 60.20 55426.88 88888.00 2007-04-17 02:39:21.125 107 12326.10 60.20 55426.88 88888.00 2007-04-17 02:39:21.250 107 12326.12 60.23 55426.88 88888.00 2007-04-17 02:39:21.375 107 12326.15 60.20 55426.88 88888.00 2007-04-17 02:39:21.500 107 12326.20 60.20 55426.88 88888.00 2007-04-17 02:39:21.625 107 12326.23 60.20 55426.90 88888.00 2007-04-17 02:39:21.750 107 12326.25 60.25 55426.88 88888.00 2007-04-17 02:39:21.875 107 12326.23 60.27 55426.90 88888.00 2007-04-17 02:39:22.000 107 12326.17 60.27 55426.85 88888.00 2007-04-17 02:39:22.125 107 12326.15 60.15 55426.80 88888.00 2007-04-17 02:39:22.250 107 12326.20 60.08 55426.85 88888.00 2007-04-17 02:39:22.375 107 12326.30 60.20 55426.90 88888.00 2007-04-17 02:39:22.500 107 12326.30 60.30 55426.93 88888.00 2007-04-17 02:39:22.625 107 12326.23 60.23 55426.85 88888.00 2007-04-17 02:39:22.750 107 12326.17 60.15 55426.82 88888.00 2007-04-17 02:39:22.875 107 12326.17 60.17 55426.85 88888.00 2007-04-17 02:39:23.000 107 12326.20 60.23 55426.85 88888.00 2007-04-17 02:39:23.125 107 12326.17 60.23 55426.85 88888.00 2007-04-17 02:39:23.250 107 12326.12 60.23 55426.88 88888.00 2007-04-17 02:39:23.375 107 12326.12 60.25 55426.90 88888.00 2007-04-17 02:39:23.500 107 12326.20 60.33 55426.93 88888.00 2007-04-17 02:39:23.625 107 12326.27 60.27 55426.93 88888.00 2007-04-17 02:39:23.750 107 12326.23 60.23 55426.90 88888.00 2007-04-17 02:39:23.875 107 12326.23 60.23 55426.88 88888.00 2007-04-17 02:39:24.000 107 12326.20 60.23 55426.88 88888.00 2007-04-17 02:39:24.125 107 12326.17 60.20 55426.88 88888.00 2007-04-17 02:39:24.250 107 12326.08 60.23 55426.88 88888.00 2007-04-17 02:39:24.375 107 12326.12 60.23 55426.88 88888.00 2007-04-17 02:39:24.500 107 12326.23 60.25 55426.93 88888.00 2007-04-17 02:39:24.625 107 12326.25 60.27 55426.88 88888.00 2007-04-17 02:39:24.750 107 12326.20 60.23 55426.88 88888.00 2007-04-17 02:39:24.875 107 12326.17 60.15 55426.88 88888.00 2007-04-17 02:39:25.000 107 12326.15 60.17 55426.90 88888.00 2007-04-17 02:39:25.125 107 12326.15 60.25 55426.90 88888.00 2007-04-17 02:39:25.250 107 12326.12 60.27 55426.93 88888.00 2007-04-17 02:39:25.375 107 12326.12 60.20 55426.90 88888.00 2007-04-17 02:39:25.500 107 12326.12 60.25 55426.90 88888.00 2007-04-17 02:39:25.625 107 12326.08 60.23 55426.88 88888.00 2007-04-17 02:39:25.750 107 12326.10 60.23 55426.88 88888.00 2007-04-17 02:39:25.875 107 12326.15 60.20 55426.88 88888.00 2007-04-17 02:39:26.000 107 12326.17 60.20 55426.88 88888.00 2007-04-17 02:39:26.125 107 12326.17 60.15 55426.88 88888.00 2007-04-17 02:39:26.250 107 12326.12 60.15 55426.88 88888.00 2007-04-17 02:39:26.375 107 12326.20 60.17 55426.95 88888.00 2007-04-17 02:39:26.500 107 12326.17 60.17 55426.93 88888.00 2007-04-17 02:39:26.625 107 12326.15 60.15 55426.85 88888.00 2007-04-17 02:39:26.750 107 12326.20 60.17 55426.85 88888.00 2007-04-17 02:39:26.875 107 12326.23 60.25 55426.90 88888.00 2007-04-17 02:39:27.000 107 12326.23 60.25 55426.93 88888.00 2007-04-17 02:39:27.125 107 12326.17 60.27 55426.95 88888.00 2007-04-17 02:39:27.250 107 12326.12 60.25 55426.95 88888.00 2007-04-17 02:39:27.375 107 12326.20 60.25 55426.90 88888.00 2007-04-17 02:39:27.500 107 12326.25 60.23 55426.93 88888.00 2007-04-17 02:39:27.625 107 12326.23 60.17 55426.93 88888.00 2007-04-17 02:39:27.750 107 12326.25 60.20 55426.88 88888.00 2007-04-17 02:39:27.875 107 12326.27 60.20 55426.88 88888.00 2007-04-17 02:39:28.000 107 12326.27 60.17 55426.88 88888.00 2007-04-17 02:39:28.125 107 12326.25 60.15 55426.85 88888.00 2007-04-17 02:39:28.250 107 12326.17 60.20 55426.90 88888.00 2007-04-17 02:39:28.375 107 12326.23 60.23 55426.93 88888.00 2007-04-17 02:39:28.500 107 12326.23 60.27 55426.93 88888.00 2007-04-17 02:39:28.625 107 12326.17 60.27 55426.93 88888.00 2007-04-17 02:39:28.750 107 12326.15 60.23 55426.93 88888.00 2007-04-17 02:39:28.875 107 12326.20 60.27 55426.90 88888.00 2007-04-17 02:39:29.000 107 12326.25 60.27 55426.93 88888.00 2007-04-17 02:39:29.125 107 12326.23 60.27 55426.90 88888.00 2007-04-17 02:39:29.250 107 12326.15 60.23 55426.93 88888.00 2007-04-17 02:39:29.375 107 12326.15 60.23 55426.88 88888.00 2007-04-17 02:39:29.500 107 12326.10 60.30 55426.90 88888.00 2007-04-17 02:39:29.625 107 12326.10 60.30 55426.90 88888.00 2007-04-17 02:39:29.750 107 12326.10 60.27 55426.88 88888.00 2007-04-17 02:39:29.875 107 12326.15 60.25 55426.88 88888.00 2007-04-17 02:39:30.000 107 12326.25 60.27 55426.88 88888.00 2007-04-17 02:39:30.125 107 12326.15 60.23 55426.85 88888.00 2007-04-17 02:39:30.250 107 12326.02 60.25 55426.85 88888.00 2007-04-17 02:39:30.375 107 12326.05 60.30 55426.88 88888.00 2007-04-17 02:39:30.500 107 12326.10 60.27 55426.88 88888.00 2007-04-17 02:39:30.625 107 12326.05 60.23 55426.85 88888.00 2007-04-17 02:39:30.750 107 12326.00 60.20 55426.85 88888.00 2007-04-17 02:39:30.875 107 12326.02 60.17 55426.85 88888.00 2007-04-17 02:39:31.000 107 12326.02 60.20 55426.85 88888.00 2007-04-17 02:39:31.125 107 12326.12 60.23 55426.88 88888.00 2007-04-17 02:39:31.250 107 12326.17 60.17 55426.90 88888.00 2007-04-17 02:39:31.375 107 12326.10 60.17 55426.88 88888.00 2007-04-17 02:39:31.500 107 12326.10 60.23 55426.88 88888.00 2007-04-17 02:39:31.625 107 12326.15 60.25 55426.85 88888.00 2007-04-17 02:39:31.750 107 12326.17 60.27 55426.88 88888.00 2007-04-17 02:39:31.875 107 12326.15 60.25 55426.90 88888.00 2007-04-17 02:39:32.000 107 12326.25 60.30 55426.90 88888.00 2007-04-17 02:39:32.125 107 12326.23 60.25 55426.88 88888.00 2007-04-17 02:39:32.250 107 12326.15 60.25 55426.85 88888.00 2007-04-17 02:39:32.375 107 12326.25 60.30 55426.85 88888.00 2007-04-17 02:39:32.500 107 12326.25 60.25 55426.82 88888.00 2007-04-17 02:39:32.625 107 12326.20 60.25 55426.88 88888.00 2007-04-17 02:39:32.750 107 12326.25 60.33 55426.90 88888.00 2007-04-17 02:39:32.875 107 12326.20 60.33 55426.90 88888.00 2007-04-17 02:39:33.000 107 12326.12 60.25 55426.90 88888.00 2007-04-17 02:39:33.125 107 12326.08 60.25 55426.88 88888.00 2007-04-17 02:39:33.250 107 12326.08 60.20 55426.85 88888.00 2007-04-17 02:39:33.375 107 12326.10 60.23 55426.85 88888.00 2007-04-17 02:39:33.500 107 12326.17 60.27 55426.90 88888.00 2007-04-17 02:39:33.625 107 12326.27 60.35 55426.93 88888.00 2007-04-17 02:39:33.750 107 12326.20 60.35 55426.93 88888.00 2007-04-17 02:39:33.875 107 12326.12 60.25 55426.85 88888.00 2007-04-17 02:39:34.000 107 12326.12 60.20 55426.82 88888.00 2007-04-17 02:39:34.125 107 12326.17 60.25 55426.88 88888.00 2007-04-17 02:39:34.250 107 12326.17 60.25 55426.88 88888.00 2007-04-17 02:39:34.375 107 12326.25 60.25 55426.88 88888.00 2007-04-17 02:39:34.500 107 12326.23 60.27 55426.88 88888.00 2007-04-17 02:39:34.625 107 12326.17 60.30 55426.88 88888.00 2007-04-17 02:39:34.750 107 12326.15 60.33 55426.90 88888.00 2007-04-17 02:39:34.875 107 12326.23 60.35 55426.90 88888.00 2007-04-17 02:39:35.000 107 12326.23 60.35 55426.88 88888.00 2007-04-17 02:39:35.125 107 12326.17 60.33 55426.85 88888.00 2007-04-17 02:39:35.250 107 12326.15 60.30 55426.85 88888.00 2007-04-17 02:39:35.375 107 12326.17 60.27 55426.82 88888.00 2007-04-17 02:39:35.500 107 12326.12 60.27 55426.85 88888.00 2007-04-17 02:39:35.625 107 12326.15 60.25 55426.85 88888.00 2007-04-17 02:39:35.750 107 12326.12 60.33 55426.88 88888.00 2007-04-17 02:39:35.875 107 12326.12 60.27 55426.88 88888.00 2007-04-17 02:39:36.000 107 12326.05 60.35 55426.85 88888.00 2007-04-17 02:39:36.125 107 12326.02 60.33 55426.90 88888.00 2007-04-17 02:39:36.250 107 12326.10 60.25 55426.90 88888.00 2007-04-17 02:39:36.375 107 12326.08 60.30 55426.88 88888.00 2007-04-17 02:39:36.500 107 12326.05 60.27 55426.85 88888.00 2007-04-17 02:39:36.625 107 12325.98 60.23 55426.80 88888.00 2007-04-17 02:39:36.750 107 12326.00 60.25 55426.82 88888.00 2007-04-17 02:39:36.875 107 12326.10 60.30 55426.85 88888.00 2007-04-17 02:39:37.000 107 12326.12 60.27 55426.88 88888.00 2007-04-17 02:39:37.125 107 12326.08 60.25 55426.85 88888.00 2007-04-17 02:39:37.250 107 12326.05 60.23 55426.85 88888.00 2007-04-17 02:39:37.375 107 12326.05 60.23 55426.85 88888.00 2007-04-17 02:39:37.500 107 12326.08 60.20 55426.85 88888.00 2007-04-17 02:39:37.625 107 12326.05 60.23 55426.88 88888.00 2007-04-17 02:39:37.750 107 12326.08 60.23 55426.90 88888.00 2007-04-17 02:39:37.875 107 12326.10 60.25 55426.90 88888.00 2007-04-17 02:39:38.000 107 12326.08 60.27 55426.85 88888.00 2007-04-17 02:39:38.125 107 12326.10 60.23 55426.88 88888.00 2007-04-17 02:39:38.250 107 12326.17 60.23 55426.88 88888.00 2007-04-17 02:39:38.375 107 12326.15 60.23 55426.85 88888.00 2007-04-17 02:39:38.500 107 12326.12 60.23 55426.85 88888.00 2007-04-17 02:39:38.625 107 12326.20 60.27 55426.85 88888.00 2007-04-17 02:39:38.750 107 12326.20 60.25 55426.88 88888.00 2007-04-17 02:39:38.875 107 12326.15 60.20 55426.88 88888.00 2007-04-17 02:39:39.000 107 12326.12 60.15 55426.85 88888.00 2007-04-17 02:39:39.125 107 12326.10 60.23 55426.90 88888.00 2007-04-17 02:39:39.250 107 12326.10 60.30 55426.90 88888.00 2007-04-17 02:39:39.375 107 12326.15 60.30 55426.88 88888.00 2007-04-17 02:39:39.500 107 12326.17 60.27 55426.88 88888.00 2007-04-17 02:39:39.625 107 12326.12 60.23 55426.85 88888.00 2007-04-17 02:39:39.750 107 12326.08 60.23 55426.85 88888.00 2007-04-17 02:39:39.875 107 12326.05 60.23 55426.82 88888.00 2007-04-17 02:39:40.000 107 12326.00 60.23 55426.82 88888.00 2007-04-17 02:39:40.125 107 12326.10 60.27 55426.82 88888.00 2007-04-17 02:39:40.250 107 12326.15 60.30 55426.82 88888.00 2007-04-17 02:39:40.375 107 12326.10 60.30 55426.82 88888.00 2007-04-17 02:39:40.500 107 12326.10 60.30 55426.85 88888.00 2007-04-17 02:39:40.625 107 12326.12 60.30 55426.90 88888.00 2007-04-17 02:39:40.750 107 12326.15 60.27 55426.88 88888.00 2007-04-17 02:39:40.875 107 12326.17 60.27 55426.85 88888.00 2007-04-17 02:39:41.000 107 12326.15 60.17 55426.82 88888.00 2007-04-17 02:39:41.125 107 12326.08 60.17 55426.82 88888.00 2007-04-17 02:39:41.250 107 12326.08 60.20 55426.88 88888.00 2007-04-17 02:39:41.375 107 12326.17 60.30 55426.93 88888.00 2007-04-17 02:39:41.500 107 12326.23 60.33 55426.90 88888.00 2007-04-17 02:39:41.625 107 12326.15 60.25 55426.85 88888.00 2007-04-17 02:39:41.750 107 12326.08 60.25 55426.85 88888.00 2007-04-17 02:39:41.875 107 12326.17 60.30 55426.88 88888.00 2007-04-17 02:39:42.000 107 12326.20 60.30 55426.88 88888.00 2007-04-17 02:39:42.125 107 12326.15 60.23 55426.82 88888.00 2007-04-17 02:39:42.250 107 12326.15 60.27 55426.85 88888.00 2007-04-17 02:39:42.375 107 12326.20 60.30 55426.90 88888.00 2007-04-17 02:39:42.500 107 12326.25 60.33 55426.90 88888.00 2007-04-17 02:39:42.625 107 12326.27 60.30 55426.85 88888.00 2007-04-17 02:39:42.750 107 12326.27 60.25 55426.85 88888.00 2007-04-17 02:39:42.875 107 12326.20 60.30 55426.88 88888.00 2007-04-17 02:39:43.000 107 12326.15 60.33 55426.90 88888.00 2007-04-17 02:39:43.125 107 12326.02 60.33 55426.90 88888.00 2007-04-17 02:39:43.250 107 12326.08 60.33 55426.90 88888.00 2007-04-17 02:39:43.375 107 12326.15 60.38 55426.88 88888.00 2007-04-17 02:39:43.500 107 12326.08 60.35 55426.82 88888.00 2007-04-17 02:39:43.625 107 12326.08 60.30 55426.82 88888.00 2007-04-17 02:39:43.750 107 12326.05 60.23 55426.80 88888.00 2007-04-17 02:39:43.875 107 12326.15 60.27 55426.82 88888.00 2007-04-17 02:39:44.000 107 12326.17 60.27 55426.82 88888.00 2007-04-17 02:39:44.125 107 12326.17 60.27 55426.85 88888.00 2007-04-17 02:39:44.250 107 12326.17 60.25 55426.88 88888.00 2007-04-17 02:39:44.375 107 12326.15 60.33 55426.88 88888.00 2007-04-17 02:39:44.500 107 12326.15 60.35 55426.90 88888.00 2007-04-17 02:39:44.625 107 12326.10 60.27 55426.85 88888.00 2007-04-17 02:39:44.750 107 12326.10 60.20 55426.85 88888.00 2007-04-17 02:39:44.875 107 12326.12 60.23 55426.82 88888.00 2007-04-17 02:39:45.000 107 12326.10 60.27 55426.82 88888.00 2007-04-17 02:39:45.125 107 12326.10 60.25 55426.82 88888.00 2007-04-17 02:39:45.250 107 12326.08 60.27 55426.85 88888.00 2007-04-17 02:39:45.375 107 12326.08 60.23 55426.80 88888.00 2007-04-17 02:39:45.500 107 12326.15 60.23 55426.82 88888.00 2007-04-17 02:39:45.625 107 12326.23 60.25 55426.82 88888.00 2007-04-17 02:39:45.750 107 12326.20 60.23 55426.85 88888.00 2007-04-17 02:39:45.875 107 12326.15 60.27 55426.90 88888.00 2007-04-17 02:39:46.000 107 12326.15 60.33 55426.85 88888.00 2007-04-17 02:39:46.125 107 12326.20 60.27 55426.85 88888.00 2007-04-17 02:39:46.250 107 12326.15 60.23 55426.88 88888.00 2007-04-17 02:39:46.375 107 12326.17 60.25 55426.85 88888.00 2007-04-17 02:39:46.500 107 12326.15 60.20 55426.82 88888.00 2007-04-17 02:39:46.625 107 12326.15 60.23 55426.82 88888.00 2007-04-17 02:39:46.750 107 12326.15 60.23 55426.85 88888.00 2007-04-17 02:39:46.875 107 12326.15 60.20 55426.85 88888.00 2007-04-17 02:39:47.000 107 12326.10 60.17 55426.80 88888.00 2007-04-17 02:39:47.125 107 12326.17 60.20 55426.82 88888.00 2007-04-17 02:39:47.250 107 12326.17 60.23 55426.85 88888.00 2007-04-17 02:39:47.375 107 12326.20 60.33 55426.82 88888.00 2007-04-17 02:39:47.500 107 12326.17 60.33 55426.85 88888.00 2007-04-17 02:39:47.625 107 12326.12 60.30 55426.88 88888.00 2007-04-17 02:39:47.750 107 12326.05 60.33 55426.88 88888.00 2007-04-17 02:39:47.875 107 12326.10 60.30 55426.82 88888.00 2007-04-17 02:39:48.000 107 12326.15 60.20 55426.82 88888.00 2007-04-17 02:39:48.125 107 12326.17 60.27 55426.90 88888.00 2007-04-17 02:39:48.250 107 12326.15 60.33 55426.93 88888.00 2007-04-17 02:39:48.375 107 12326.17 60.30 55426.88 88888.00 2007-04-17 02:39:48.500 107 12326.20 60.27 55426.90 88888.00 2007-04-17 02:39:48.625 107 12326.20 60.23 55426.85 88888.00 2007-04-17 02:39:48.750 107 12326.17 60.17 55426.82 88888.00 2007-04-17 02:39:48.875 107 12326.15 60.17 55426.85 88888.00 2007-04-17 02:39:49.000 107 12326.17 60.23 55426.82 88888.00 2007-04-17 02:39:49.125 107 12326.15 60.23 55426.82 88888.00 2007-04-17 02:39:49.250 107 12326.12 60.20 55426.88 88888.00 2007-04-17 02:39:49.375 107 12326.10 60.20 55426.90 88888.00 2007-04-17 02:39:49.500 107 12326.15 60.25 55426.88 88888.00 2007-04-17 02:39:49.625 107 12326.15 60.25 55426.85 88888.00 2007-04-17 02:39:49.750 107 12326.15 60.20 55426.85 88888.00 2007-04-17 02:39:49.875 107 12326.20 60.25 55426.88 88888.00 2007-04-17 02:39:50.000 107 12326.15 60.27 55426.88 88888.00 2007-04-17 02:39:50.125 107 12326.15 60.25 55426.88 88888.00 2007-04-17 02:39:50.250 107 12326.23 60.30 55426.90 88888.00 2007-04-17 02:39:50.375 107 12326.25 60.23 55426.88 88888.00 2007-04-17 02:39:50.500 107 12326.12 60.17 55426.85 88888.00 2007-04-17 02:39:50.625 107 12326.10 60.27 55426.88 88888.00 2007-04-17 02:39:50.750 107 12326.20 60.27 55426.85 88888.00 2007-04-17 02:39:50.875 107 12326.27 60.25 55426.85 88888.00 2007-04-17 02:39:51.000 107 12326.20 60.25 55426.82 88888.00 2007-04-17 02:39:51.125 107 12326.23 60.25 55426.85 88888.00 2007-04-17 02:39:51.250 107 12326.20 60.20 55426.88 88888.00 2007-04-17 02:39:51.375 107 12326.17 60.25 55426.85 88888.00 2007-04-17 02:39:51.500 107 12326.17 60.25 55426.88 88888.00 2007-04-17 02:39:51.625 107 12326.15 60.20 55426.88 88888.00 2007-04-17 02:39:51.750 107 12326.15 60.20 55426.88 88888.00 2007-04-17 02:39:51.875 107 12326.15 60.25 55426.90 88888.00 2007-04-17 02:39:52.000 107 12326.12 60.17 55426.88 88888.00 2007-04-17 02:39:52.125 107 12326.15 60.20 55426.90 88888.00 2007-04-17 02:39:52.250 107 12326.02 60.15 55426.90 88888.00 2007-04-17 02:39:52.375 107 12326.10 60.20 55426.88 88888.00 2007-04-17 02:39:52.500 107 12326.20 60.25 55426.90 88888.00 2007-04-17 02:39:52.625 107 12326.20 60.25 55426.90 88888.00 2007-04-17 02:39:52.750 107 12326.23 60.25 55426.90 88888.00 2007-04-17 02:39:52.875 107 12326.17 60.25 55426.88 88888.00 2007-04-17 02:39:53.000 107 12326.15 60.23 55426.90 88888.00 2007-04-17 02:39:53.125 107 12326.17 60.27 55426.93 88888.00 2007-04-17 02:39:53.250 107 12326.17 60.27 55426.93 88888.00 2007-04-17 02:39:53.375 107 12326.25 60.30 55426.90 88888.00 2007-04-17 02:39:53.500 107 12326.23 60.35 55426.93 88888.00 2007-04-17 02:39:53.625 107 12326.17 60.33 55426.93 88888.00 2007-04-17 02:39:53.750 107 12326.15 60.27 55426.90 88888.00 2007-04-17 02:39:53.875 107 12326.08 60.25 55426.82 88888.00 2007-04-17 02:39:54.000 107 12326.15 60.27 55426.82 88888.00 2007-04-17 02:39:54.125 107 12326.15 60.23 55426.88 88888.00 2007-04-17 02:39:54.250 107 12326.05 60.17 55426.85 88888.00 2007-04-17 02:39:54.375 107 12326.08 60.20 55426.88 88888.00 2007-04-17 02:39:54.500 107 12326.17 60.17 55426.85 88888.00 2007-04-17 02:39:54.625 107 12326.20 60.23 55426.82 88888.00 2007-04-17 02:39:54.750 107 12326.15 60.27 55426.85 88888.00 2007-04-17 02:39:54.875 107 12326.20 60.30 55426.80 88888.00 2007-04-17 02:39:55.000 107 12326.20 60.27 55426.82 88888.00 2007-04-17 02:39:55.125 107 12326.15 60.30 55426.85 88888.00 2007-04-17 02:39:55.250 107 12326.10 60.25 55426.85 88888.00 2007-04-17 02:39:55.375 107 12326.10 60.23 55426.85 88888.00 2007-04-17 02:39:55.500 107 12326.02 60.23 55426.82 88888.00 2007-04-17 02:39:55.625 107 12326.00 60.20 55426.82 88888.00 2007-04-17 02:39:55.750 107 12326.05 60.23 55426.88 88888.00 2007-04-17 02:39:55.875 107 12326.02 60.23 55426.85 88888.00 2007-04-17 02:39:56.000 107 12326.12 60.20 55426.85 88888.00 2007-04-17 02:39:56.125 107 12326.23 60.25 55426.88 88888.00 2007-04-17 02:39:56.250 107 12326.17 60.23 55426.85 88888.00 2007-04-17 02:39:56.375 107 12326.12 60.23 55426.80 88888.00 2007-04-17 02:39:56.500 107 12326.10 60.20 55426.85 88888.00 2007-04-17 02:39:56.625 107 12326.25 60.27 55426.85 88888.00 2007-04-17 02:39:56.750 107 12326.27 60.30 55426.88 88888.00 2007-04-17 02:39:56.875 107 12326.17 60.23 55426.88 88888.00 2007-04-17 02:39:57.000 107 12326.17 60.17 55426.82 88888.00 2007-04-17 02:39:57.125 107 12326.15 60.17 55426.82 88888.00 2007-04-17 02:39:57.250 107 12326.15 60.23 55426.88 88888.00 2007-04-17 02:39:57.375 107 12326.15 60.27 55426.85 88888.00 2007-04-17 02:39:57.500 107 12326.15 60.27 55426.85 88888.00 2007-04-17 02:39:57.625 107 12326.15 60.25 55426.85 88888.00 2007-04-17 02:39:57.750 107 12326.15 60.25 55426.82 88888.00 2007-04-17 02:39:57.875 107 12326.17 60.27 55426.85 88888.00 2007-04-17 02:39:58.000 107 12326.15 60.23 55426.80 88888.00 2007-04-17 02:39:58.125 107 12326.17 60.20 55426.85 88888.00 2007-04-17 02:39:58.250 107 12326.08 60.20 55426.82 88888.00 2007-04-17 02:39:58.375 107 12326.02 60.17 55426.82 88888.00 2007-04-17 02:39:58.500 107 12326.12 60.25 55426.82 88888.00 2007-04-17 02:39:58.625 107 12326.17 60.35 55426.85 88888.00 2007-04-17 02:39:58.750 107 12326.17 60.30 55426.80 88888.00 2007-04-17 02:39:58.875 107 12326.20 60.30 55426.82 88888.00 2007-04-17 02:39:59.000 107 12326.23 60.33 55426.85 88888.00 2007-04-17 02:39:59.125 107 12326.25 60.30 55426.88 88888.00 2007-04-17 02:39:59.250 107 12326.25 60.30 55426.85 88888.00 2007-04-17 02:39:59.375 107 12326.17 60.23 55426.80 88888.00 2007-04-17 02:39:59.500 107 12326.15 60.27 55426.85 88888.00 2007-04-17 02:39:59.625 107 12326.27 60.35 55426.90 88888.00 2007-04-17 02:39:59.750 107 12326.25 60.33 55426.88 88888.00 2007-04-17 02:39:59.875 107 12326.23 60.25 55426.85 88888.00 2007-04-17 02:40:00.000 107 12326.23 60.23 55426.82 88888.00 2007-04-17 02:40:00.125 107 12326.15 60.15 55426.88 88888.00 2007-04-17 02:40:00.250 107 12326.15 60.20 55426.88 88888.00 2007-04-17 02:40:00.375 107 12326.17 60.25 55426.88 88888.00 2007-04-17 02:40:00.500 107 12326.17 60.23 55426.85 88888.00 2007-04-17 02:40:00.625 107 12326.25 60.25 55426.85 88888.00 2007-04-17 02:40:00.750 107 12326.23 60.20 55426.82 88888.00 2007-04-17 02:40:00.875 107 12326.20 60.25 55426.85 88888.00 2007-04-17 02:40:01.000 107 12326.15 60.27 55426.85 88888.00 2007-04-17 02:40:01.125 107 12326.15 60.23 55426.85 88888.00 2007-04-17 02:40:01.250 107 12326.15 60.15 55426.82 88888.00 2007-04-17 02:40:01.375 107 12326.20 60.17 55426.82 88888.00 2007-04-17 02:40:01.500 107 12326.23 60.25 55426.85 88888.00 2007-04-17 02:40:01.625 107 12326.20 60.30 55426.85 88888.00 2007-04-17 02:40:01.750 107 12326.17 60.23 55426.82 88888.00 2007-04-17 02:40:01.875 107 12326.10 60.15 55426.82 88888.00 2007-04-17 02:40:02.000 107 12326.02 60.12 55426.85 88888.00 2007-04-17 02:40:02.125 107 12326.08 60.25 55426.88 88888.00 2007-04-17 02:40:02.250 107 12326.08 60.25 55426.90 88888.00 2007-04-17 02:40:02.375 107 12326.12 60.23 55426.85 88888.00 2007-04-17 02:40:02.500 107 12326.17 60.25 55426.88 88888.00 2007-04-17 02:40:02.625 107 12326.25 60.27 55426.90 88888.00 2007-04-17 02:40:02.750 107 12326.27 60.33 55426.82 88888.00 2007-04-17 02:40:02.875 107 12326.17 60.25 55426.78 88888.00 2007-04-17 02:40:03.000 107 12326.23 60.23 55426.80 88888.00 2007-04-17 02:40:03.125 107 12326.23 60.25 55426.85 88888.00 2007-04-17 02:40:03.250 107 12326.17 60.25 55426.82 88888.00 2007-04-17 02:40:03.375 107 12326.12 60.25 55426.78 88888.00 2007-04-17 02:40:03.500 107 12326.23 60.30 55426.85 88888.00 2007-04-17 02:40:03.625 107 12326.30 60.35 55426.85 88888.00 2007-04-17 02:40:03.750 107 12326.27 60.35 55426.88 88888.00 2007-04-17 02:40:03.875 107 12326.17 60.30 55426.85 88888.00 2007-04-17 02:40:04.000 107 12326.17 60.25 55426.82 88888.00 2007-04-17 02:40:04.125 107 12326.25 60.20 55426.85 88888.00 2007-04-17 02:40:04.250 107 12326.25 60.23 55426.82 88888.00 2007-04-17 02:40:04.375 107 12326.25 60.25 55426.80 88888.00 2007-04-17 02:40:04.500 107 12326.25 60.27 55426.85 88888.00 2007-04-17 02:40:04.625 107 12326.25 60.27 55426.88 88888.00 2007-04-17 02:40:04.750 107 12326.20 60.23 55426.85 88888.00 2007-04-17 02:40:04.875 107 12326.25 60.25 55426.85 88888.00 2007-04-17 02:40:05.000 107 12326.33 60.25 55426.82 88888.00 2007-04-17 02:40:05.125 107 12326.27 60.20 55426.82 88888.00 2007-04-17 02:40:05.250 107 12326.15 60.17 55426.82 88888.00 2007-04-17 02:40:05.375 107 12326.12 60.17 55426.80 88888.00 2007-04-17 02:40:05.500 107 12326.17 60.20 55426.78 88888.00 2007-04-17 02:40:05.625 107 12326.17 60.20 55426.82 88888.00 2007-04-17 02:40:05.750 107 12326.15 60.23 55426.85 88888.00 2007-04-17 02:40:05.875 107 12326.20 60.33 55426.85 88888.00 2007-04-17 02:40:06.000 107 12326.20 60.30 55426.88 88888.00 2007-04-17 02:40:06.125 107 12326.23 60.33 55426.85 88888.00 2007-04-17 02:40:06.250 107 12326.20 60.30 55426.82 88888.00 2007-04-17 02:40:06.375 107 12326.17 60.25 55426.78 88888.00 2007-04-17 02:40:06.500 107 12326.15 60.23 55426.82 88888.00 2007-04-17 02:40:06.625 107 12326.25 60.25 55426.80 88888.00 2007-04-17 02:40:06.750 107 12326.30 60.33 55426.85 88888.00 2007-04-17 02:40:06.875 107 12326.33 60.35 55426.85 88888.00 2007-04-17 02:40:07.000 107 12326.23 60.35 55426.82 88888.00 2007-04-17 02:40:07.125 107 12326.23 60.35 55426.85 88888.00 2007-04-17 02:40:07.250 107 12326.20 60.27 55426.85 88888.00 2007-04-17 02:40:07.375 107 12326.27 60.30 55426.82 88888.00 2007-04-17 02:40:07.500 107 12326.30 60.27 55426.85 88888.00 2007-04-17 02:40:07.625 107 12326.30 60.27 55426.85 88888.00 2007-04-17 02:40:07.750 107 12326.38 60.33 55426.82 88888.00 2007-04-17 02:40:07.875 107 12326.38 60.30 55426.82 88888.00 2007-04-17 02:40:08.000 107 12326.38 60.33 55426.85 88888.00 2007-04-17 02:40:08.125 107 12326.35 60.35 55426.85 88888.00 2007-04-17 02:40:08.250 107 12326.33 60.30 55426.82 88888.00 2007-04-17 02:40:08.375 107 12326.30 60.27 55426.80 88888.00 2007-04-17 02:40:08.500 107 12326.33 60.27 55426.82 88888.00 2007-04-17 02:40:08.625 107 12326.27 60.27 55426.82 88888.00 2007-04-17 02:40:08.750 107 12326.20 60.25 55426.82 88888.00 2007-04-17 02:40:08.875 107 12326.20 60.27 55426.82 88888.00 2007-04-17 02:40:09.000 107 12326.23 60.25 55426.80 88888.00 2007-04-17 02:40:09.125 107 12326.25 60.27 55426.82 88888.00 2007-04-17 02:40:09.250 107 12326.25 60.27 55426.85 88888.00 2007-04-17 02:40:09.375 107 12326.25 60.27 55426.82 88888.00 2007-04-17 02:40:09.500 107 12326.23 60.30 55426.78 88888.00 2007-04-17 02:40:09.625 107 12326.30 60.27 55426.82 88888.00 2007-04-17 02:40:09.750 107 12326.33 60.27 55426.82 88888.00 2007-04-17 02:40:09.875 107 12326.35 60.27 55426.80 88888.00 2007-04-17 02:40:10.000 107 12326.38 60.30 55426.78 88888.00 2007-04-17 02:40:10.125 107 12326.40 60.25 55426.82 88888.00 2007-04-17 02:40:10.250 107 12326.27 60.20 55426.80 88888.00 2007-04-17 02:40:10.375 107 12326.23 60.23 55426.78 88888.00 2007-04-17 02:40:10.500 107 12326.30 60.30 55426.82 88888.00 2007-04-17 02:40:10.625 107 12326.40 60.25 55426.82 88888.00 2007-04-17 02:40:10.750 107 12326.33 60.25 55426.80 88888.00 2007-04-17 02:40:10.875 107 12326.27 60.25 55426.80 88888.00 2007-04-17 02:40:11.000 107 12326.30 60.27 55426.78 88888.00 2007-04-17 02:40:11.125 107 12326.30 60.27 55426.80 88888.00 2007-04-17 02:40:11.250 107 12326.30 60.27 55426.78 88888.00 2007-04-17 02:40:11.375 107 12326.38 60.33 55426.80 88888.00 2007-04-17 02:40:11.500 107 12326.35 60.25 55426.82 88888.00 2007-04-17 02:40:11.625 107 12326.30 60.20 55426.80 88888.00 2007-04-17 02:40:11.750 107 12326.30 60.25 55426.82 88888.00 2007-04-17 02:40:11.875 107 12326.38 60.35 55426.82 88888.00 2007-04-17 02:40:12.000 107 12326.40 60.33 55426.82 88888.00 2007-04-17 02:40:12.125 107 12326.40 60.30 55426.82 88888.00 2007-04-17 02:40:12.250 107 12326.35 60.23 55426.85 88888.00 2007-04-17 02:40:12.375 107 12326.35 60.23 55426.85 88888.00 2007-04-17 02:40:12.500 107 12326.33 60.25 55426.82 88888.00 2007-04-17 02:40:12.625 107 12326.30 60.25 55426.80 88888.00 2007-04-17 02:40:12.750 107 12326.27 60.25 55426.80 88888.00 2007-04-17 02:40:12.875 107 12326.33 60.30 55426.85 88888.00 2007-04-17 02:40:13.000 107 12326.45 60.30 55426.85 88888.00 2007-04-17 02:40:13.125 107 12326.42 60.33 55426.82 88888.00 2007-04-17 02:40:13.250 107 12326.38 60.23 55426.80 88888.00 2007-04-17 02:40:13.375 107 12326.30 60.27 55426.80 88888.00 2007-04-17 02:40:13.500 107 12326.27 60.35 55426.80 88888.00 2007-04-17 02:40:13.625 107 12326.27 60.27 55426.78 88888.00 2007-04-17 02:40:13.750 107 12326.25 60.25 55426.78 88888.00 2007-04-17 02:40:13.875 107 12326.27 60.20 55426.72 88888.00 2007-04-17 02:40:14.000 107 12326.35 60.20 55426.75 88888.00 2007-04-17 02:40:14.125 107 12326.33 60.25 55426.78 88888.00 2007-04-17 02:40:14.250 107 12326.38 60.25 55426.82 88888.00 2007-04-17 02:40:14.375 107 12326.42 60.27 55426.80 88888.00 2007-04-17 02:40:14.500 107 12326.35 60.27 55426.78 88888.00 2007-04-17 02:40:14.625 107 12326.30 60.27 55426.78 88888.00 2007-04-17 02:40:14.750 107 12326.33 60.25 55426.78 88888.00 2007-04-17 02:40:14.875 107 12326.33 60.27 55426.80 88888.00 2007-04-17 02:40:15.000 107 12326.35 60.27 55426.78 88888.00 2007-04-17 02:40:15.125 107 12326.27 60.25 55426.78 88888.00 2007-04-17 02:40:15.250 107 12326.25 60.25 55426.80 88888.00 2007-04-17 02:40:15.375 107 12326.33 60.27 55426.82 88888.00 2007-04-17 02:40:15.500 107 12326.35 60.30 55426.82 88888.00 2007-04-17 02:40:15.625 107 12326.33 60.27 55426.80 88888.00 2007-04-17 02:40:15.750 107 12326.25 60.30 55426.80 88888.00 2007-04-17 02:40:15.875 107 12326.33 60.27 55426.80 88888.00 2007-04-17 02:40:16.000 107 12326.33 60.25 55426.80 88888.00 2007-04-17 02:40:16.125 107 12326.33 60.27 55426.82 88888.00 2007-04-17 02:40:16.250 107 12326.33 60.30 55426.82 88888.00 2007-04-17 02:40:16.375 107 12326.35 60.33 55426.85 88888.00 2007-04-17 02:40:16.500 107 12326.27 60.27 55426.85 88888.00 2007-04-17 02:40:16.625 107 12326.30 60.27 55426.80 88888.00 2007-04-17 02:40:16.750 107 12326.23 60.27 55426.82 88888.00 2007-04-17 02:40:16.875 107 12326.30 60.27 55426.85 88888.00 2007-04-17 02:40:17.000 107 12326.33 60.27 55426.88 88888.00 2007-04-17 02:40:17.125 107 12326.33 60.30 55426.85 88888.00 2007-04-17 02:40:17.250 107 12326.35 60.27 55426.85 88888.00 2007-04-17 02:40:17.375 107 12326.33 60.30 55426.85 88888.00 2007-04-17 02:40:17.500 107 12326.33 60.27 55426.82 88888.00 2007-04-17 02:40:17.625 107 12326.35 60.27 55426.82 88888.00 2007-04-17 02:40:17.750 107 12326.33 60.30 55426.82 88888.00 2007-04-17 02:40:17.875 107 12326.25 60.30 55426.82 88888.00 2007-04-17 02:40:18.000 107 12326.23 60.33 55426.80 88888.00 2007-04-17 02:40:18.125 107 12326.25 60.33 55426.82 88888.00 2007-04-17 02:40:18.250 107 12326.27 60.33 55426.82 88888.00 2007-04-17 02:40:18.375 107 12326.30 60.23 55426.78 88888.00 2007-04-17 02:40:18.500 107 12326.25 60.23 55426.75 88888.00 2007-04-17 02:40:18.625 107 12326.30 60.27 55426.80 88888.00 2007-04-17 02:40:18.750 107 12326.35 60.33 55426.82 88888.00 2007-04-17 02:40:18.875 107 12326.35 60.33 55426.80 88888.00 2007-04-17 02:40:19.000 107 12326.35 60.27 55426.80 88888.00 2007-04-17 02:40:19.125 107 12326.40 60.35 55426.85 88888.00 2007-04-17 02:40:19.250 107 12326.38 60.35 55426.85 88888.00 2007-04-17 02:40:19.375 107 12326.33 60.27 55426.85 88888.00 2007-04-17 02:40:19.500 107 12326.25 60.30 55426.85 88888.00 2007-04-17 02:40:19.625 107 12326.17 60.25 55426.85 88888.00 2007-04-17 02:40:19.750 107 12326.27 60.30 55426.85 88888.00 2007-04-17 02:40:19.875 107 12326.27 60.33 55426.85 88888.00 2007-04-17 02:40:20.000 107 12326.27 60.33 55426.85 88888.00 2007-04-17 02:40:20.125 107 12326.27 60.30 55426.85 88888.00 2007-04-17 02:40:20.250 107 12326.30 60.33 55426.85 88888.00 2007-04-17 02:40:20.375 107 12326.35 60.33 55426.82 88888.00 2007-04-17 02:40:20.500 107 12326.33 60.25 55426.80 88888.00 2007-04-17 02:40:20.625 107 12326.33 60.20 55426.82 88888.00 2007-04-17 02:40:20.750 107 12326.38 60.33 55426.88 88888.00 2007-04-17 02:40:20.875 107 12326.30 60.30 55426.88 88888.00 2007-04-17 02:40:21.000 107 12326.27 60.27 55426.85 88888.00 2007-04-17 02:40:21.125 107 12326.35 60.33 55426.93 88888.00 2007-04-17 02:40:21.250 107 12326.40 60.30 55426.88 88888.00 2007-04-17 02:40:21.375 107 12326.30 60.20 55426.82 88888.00 2007-04-17 02:40:21.500 107 12326.27 60.27 55426.88 88888.00 2007-04-17 02:40:21.625 107 12326.35 60.38 55426.88 88888.00 2007-04-17 02:40:21.750 107 12326.35 60.38 55426.90 88888.00 2007-04-17 02:40:21.875 107 12326.35 60.33 55426.82 88888.00 2007-04-17 02:40:22.000 107 12326.33 60.25 55426.82 88888.00 2007-04-17 02:40:22.125 107 12326.30 60.27 55426.82 88888.00 2007-04-17 02:40:22.250 107 12326.27 60.27 55426.82 88888.00 2007-04-17 02:40:22.375 107 12326.23 60.20 55426.82 88888.00 2007-04-17 02:40:22.500 107 12326.23 60.20 55426.88 88888.00 2007-04-17 02:40:22.625 107 12326.38 60.30 55426.90 88888.00 2007-04-17 02:40:22.750 107 12326.45 60.38 55426.90 88888.00 2007-04-17 02:40:22.875 107 12326.35 60.30 55426.85 88888.00 2007-04-17 02:40:23.000 107 12326.27 60.23 55426.80 88888.00 2007-04-17 02:40:23.125 107 12326.35 60.33 55426.85 88888.00 2007-04-17 02:40:23.250 107 12326.30 60.35 55426.88 88888.00 2007-04-17 02:40:23.375 107 12326.23 60.30 55426.85 88888.00 2007-04-17 02:40:23.500 107 12326.27 60.27 55426.85 88888.00 2007-04-17 02:40:23.625 107 12326.33 60.27 55426.88 88888.00 2007-04-17 02:40:23.750 107 12326.25 60.25 55426.88 88888.00 2007-04-17 02:40:23.875 107 12326.20 60.20 55426.85 88888.00 2007-04-17 02:40:24.000 107 12326.17 60.23 55426.80 88888.00 2007-04-17 02:40:24.125 107 12326.27 60.30 55426.85 88888.00 2007-04-17 02:40:24.250 107 12326.35 60.33 55426.85 88888.00 2007-04-17 02:40:24.375 107 12326.27 60.25 55426.80 88888.00 2007-04-17 02:40:24.500 107 12326.30 60.30 55426.82 88888.00 2007-04-17 02:40:24.625 107 12326.25 60.33 55426.82 88888.00 2007-04-17 02:40:24.750 107 12326.20 60.30 55426.85 88888.00 2007-04-17 02:40:24.875 107 12326.25 60.30 55426.88 88888.00 2007-04-17 02:40:25.000 107 12326.20 60.25 55426.85 88888.00 2007-04-17 02:40:25.125 107 12326.17 60.30 55426.85 88888.00 2007-04-17 02:40:25.250 107 12326.20 60.27 55426.90 88888.00 2007-04-17 02:40:25.375 107 12326.20 60.25 55426.88 88888.00 2007-04-17 02:40:25.500 107 12326.20 60.25 55426.85 88888.00 2007-04-17 02:40:25.625 107 12326.25 60.25 55426.85 88888.00 2007-04-17 02:40:25.750 107 12326.30 60.30 55426.88 88888.00 2007-04-17 02:40:25.875 107 12326.33 60.30 55426.88 88888.00 2007-04-17 02:40:26.000 107 12326.33 60.30 55426.85 88888.00 2007-04-17 02:40:26.125 107 12326.25 60.33 55426.85 88888.00 2007-04-17 02:40:26.250 107 12326.17 60.30 55426.90 88888.00 2007-04-17 02:40:26.375 107 12326.15 60.33 55426.90 88888.00 2007-04-17 02:40:26.500 107 12326.12 60.27 55426.88 88888.00 2007-04-17 02:40:26.625 107 12326.15 60.20 55426.82 88888.00 2007-04-17 02:40:26.750 107 12326.15 60.25 55426.85 88888.00 2007-04-17 02:40:26.875 107 12326.17 60.33 55426.88 88888.00 2007-04-17 02:40:27.000 107 12326.17 60.30 55426.85 88888.00 2007-04-17 02:40:27.125 107 12326.20 60.27 55426.88 88888.00 2007-04-17 02:40:27.250 107 12326.23 60.25 55426.88 88888.00 2007-04-17 02:40:27.375 107 12326.20 60.25 55426.85 88888.00 2007-04-17 02:40:27.500 107 12326.17 60.30 55426.82 88888.00 2007-04-17 02:40:27.625 107 12326.15 60.25 55426.80 88888.00 2007-04-17 02:40:27.750 107 12326.15 60.23 55426.82 88888.00 2007-04-17 02:40:27.875 107 12326.12 60.23 55426.82 88888.00 2007-04-17 02:40:28.000 107 12326.23 60.27 55426.85 88888.00 2007-04-17 02:40:28.125 107 12326.25 60.23 55426.85 88888.00 2007-04-17 02:40:28.250 107 12326.17 60.17 55426.82 88888.00 2007-04-17 02:40:28.375 107 12326.12 60.17 55426.82 88888.00 2007-04-17 02:40:28.500 107 12326.17 60.20 55426.82 88888.00 2007-04-17 02:40:28.625 107 12326.17 60.23 55426.85 88888.00 2007-04-17 02:40:28.750 107 12326.17 60.27 55426.82 88888.00 2007-04-17 02:40:28.875 107 12326.17 60.30 55426.80 88888.00 2007-04-17 02:40:29.000 107 12326.17 60.30 55426.82 88888.00 2007-04-17 02:40:29.125 107 12326.20 60.30 55426.85 88888.00 2007-04-17 02:40:29.250 107 12326.10 60.20 55426.80 88888.00 2007-04-17 02:40:29.375 107 12326.12 60.20 55426.82 88888.00 2007-04-17 02:40:29.500 107 12326.15 60.17 55426.85 88888.00 2007-04-17 02:40:29.625 107 12326.12 60.17 55426.82 88888.00 2007-04-17 02:40:29.750 107 12326.15 60.20 55426.88 88888.00 2007-04-17 02:40:29.875 107 12326.12 60.23 55426.85 88888.00 2007-04-17 02:40:30.000 107 12326.12 60.25 55426.85 88888.00 2007-04-17 02:40:30.125 107 12326.15 60.35 55426.88 88888.00 2007-04-17 02:40:30.250 107 12326.12 60.38 55426.90 88888.00 2007-04-17 02:40:30.375 107 12326.17 60.35 55426.90 88888.00 2007-04-17 02:40:30.500 107 12326.15 60.27 55426.85 88888.00 2007-04-17 02:40:30.625 107 12326.15 60.33 55426.85 88888.00 2007-04-17 02:40:30.750 107 12326.20 60.38 55426.90 88888.00 2007-04-17 02:40:30.875 107 12326.17 60.30 55426.88 88888.00 2007-04-17 02:40:31.000 107 12326.23 60.30 55426.88 88888.00 2007-04-17 02:40:31.125 107 12326.23 60.35 55426.90 88888.00 2007-04-17 02:40:31.250 107 12326.12 60.30 55426.85 88888.00 2007-04-17 02:40:31.375 107 12326.23 60.35 55426.85 88888.00 2007-04-17 02:40:31.500 107 12326.27 60.38 55426.85 88888.00 2007-04-17 02:40:31.625 107 12326.27 60.33 55426.88 88888.00 2007-04-17 02:40:31.750 107 12326.23 60.25 55426.85 88888.00 2007-04-17 02:40:31.875 107 12326.15 60.23 55426.85 88888.00 2007-04-17 02:40:32.000 107 12326.12 60.23 55426.85 88888.00 2007-04-17 02:40:32.125 107 12326.20 60.23 55426.85 88888.00 2007-04-17 02:40:32.250 107 12326.33 60.20 55426.88 88888.00 2007-04-17 02:40:32.375 107 12326.35 60.23 55426.85 88888.00 2007-04-17 02:40:32.500 107 12326.25 60.25 55426.85 88888.00 2007-04-17 02:40:32.625 107 12326.15 60.25 55426.80 88888.00 2007-04-17 02:40:32.750 107 12326.05 60.23 55426.80 88888.00 2007-04-17 02:40:32.875 107 12326.10 60.23 55426.82 88888.00 2007-04-17 02:40:33.000 107 12326.12 60.23 55426.85 88888.00 2007-04-17 02:40:33.125 107 12326.10 60.20 55426.88 88888.00 2007-04-17 02:40:33.250 107 12326.12 60.20 55426.80 88888.00 2007-04-17 02:40:33.375 107 12326.17 60.25 55426.82 88888.00 2007-04-17 02:40:33.500 107 12326.23 60.23 55426.82 88888.00 2007-04-17 02:40:33.625 107 12326.27 60.25 55426.80 88888.00 2007-04-17 02:40:33.750 107 12326.17 60.23 55426.82 88888.00 2007-04-17 02:40:33.875 107 12326.15 60.20 55426.82 88888.00 2007-04-17 02:40:34.000 107 12326.23 60.20 55426.82 88888.00 2007-04-17 02:40:34.125 107 12326.23 60.25 55426.82 88888.00 2007-04-17 02:40:34.250 107 12326.20 60.25 55426.82 88888.00 2007-04-17 02:40:34.375 107 12326.23 60.23 55426.80 88888.00 2007-04-17 02:40:34.500 107 12326.17 60.25 55426.85 88888.00 2007-04-17 02:40:34.625 107 12326.12 60.25 55426.85 88888.00 2007-04-17 02:40:34.750 107 12326.10 60.25 55426.88 88888.00 2007-04-17 02:40:34.875 107 12326.10 60.25 55426.85 88888.00 2007-04-17 02:40:35.000 107 12326.17 60.25 55426.90 88888.00 2007-04-17 02:40:35.125 107 12326.33 60.25 55426.90 88888.00 2007-04-17 02:40:35.250 107 12326.23 60.23 55426.85 88888.00 2007-04-17 02:40:35.375 107 12326.15 60.25 55426.82 88888.00 2007-04-17 02:40:35.500 107 12326.12 60.30 55426.85 88888.00 2007-04-17 02:40:35.625 107 12326.10 60.27 55426.88 88888.00 2007-04-17 02:40:35.750 107 12326.08 60.27 55426.88 88888.00 2007-04-17 02:40:35.875 107 12326.10 60.25 55426.90 88888.00 2007-04-17 02:40:36.000 107 12326.12 60.25 55426.90 88888.00 2007-04-17 02:40:36.125 107 12326.12 60.27 55426.90 88888.00 2007-04-17 02:40:36.250 107 12326.08 60.30 55426.90 88888.00 2007-04-17 02:40:36.375 107 12326.10 60.25 55426.85 88888.00 2007-04-17 02:40:36.500 107 12326.12 60.17 55426.85 88888.00 2007-04-17 02:40:36.625 107 12326.12 60.17 55426.82 88888.00 2007-04-17 02:40:36.750 107 12326.12 60.17 55426.80 88888.00 2007-04-17 02:40:36.875 107 12326.20 60.25 55426.82 88888.00 2007-04-17 02:40:37.000 107 12326.23 60.27 55426.85 88888.00 2007-04-17 02:40:37.125 107 12326.23 60.23 55426.85 88888.00 2007-04-17 02:40:37.250 107 12326.12 60.27 55426.93 88888.00 2007-04-17 02:40:37.375 107 12326.10 60.23 55426.90 88888.00 2007-04-17 02:40:37.500 107 12326.10 60.20 55426.85 88888.00 2007-04-17 02:40:37.625 107 12326.10 60.20 55426.82 88888.00 2007-04-17 02:40:37.750 107 12326.05 60.23 55426.85 88888.00 2007-04-17 02:40:37.875 107 12326.08 60.27 55426.90 88888.00 2007-04-17 02:40:38.000 107 12326.05 60.25 55426.88 88888.00 2007-04-17 02:40:38.125 107 12326.10 60.30 55426.88 88888.00 2007-04-17 02:40:38.250 107 12326.10 60.23 55426.82 88888.00 2007-04-17 02:40:38.375 107 12326.08 60.15 55426.80 88888.00 2007-04-17 02:40:38.500 107 12326.02 60.15 55426.85 88888.00 2007-04-17 02:40:38.625 107 12326.05 60.17 55426.82 88888.00 2007-04-17 02:40:38.750 107 12326.15 60.23 55426.82 88888.00 2007-04-17 02:40:38.875 107 12326.15 60.27 55426.82 88888.00 2007-04-17 02:40:39.000 107 12326.12 60.25 55426.85 88888.00 2007-04-17 02:40:39.125 107 12326.10 60.23 55426.88 88888.00 2007-04-17 02:40:39.250 107 12326.02 60.20 55426.82 88888.00 2007-04-17 02:40:39.375 107 12326.05 60.27 55426.85 88888.00 2007-04-17 02:40:39.500 107 12326.12 60.33 55426.88 88888.00 2007-04-17 02:40:39.625 107 12326.05 60.25 55426.85 88888.00 2007-04-17 02:40:39.750 107 12325.95 60.17 55426.80 88888.00 2007-04-17 02:40:39.875 107 12326.00 60.20 55426.82 88888.00 2007-04-17 02:40:40.000 107 12326.05 60.27 55426.82 88888.00 2007-04-17 02:40:40.125 107 12326.02 60.23 55426.85 88888.00 2007-04-17 02:40:40.250 107 12325.98 60.15 55426.82 88888.00 2007-04-17 02:40:40.375 107 12326.05 60.20 55426.85 88888.00 2007-04-17 02:40:40.500 107 12326.12 60.23 55426.88 88888.00 2007-04-17 02:40:40.625 107 12326.12 60.23 55426.85 88888.00 2007-04-17 02:40:40.750 107 12326.15 60.25 55426.85 88888.00 2007-04-17 02:40:40.875 107 12326.20 60.30 55426.85 88888.00 2007-04-17 02:40:41.000 107 12326.12 60.25 55426.85 88888.00 2007-04-17 02:40:41.125 107 12326.12 60.23 55426.85 88888.00 2007-04-17 02:40:41.250 107 12326.17 60.15 55426.85 88888.00 2007-04-17 02:40:41.375 107 12326.25 60.20 55426.88 88888.00 2007-04-17 02:40:41.500 107 12326.23 60.23 55426.90 88888.00 2007-04-17 02:40:41.625 107 12326.23 60.30 55426.90 88888.00 2007-04-17 02:40:41.750 107 12326.20 60.27 55426.88 88888.00 2007-04-17 02:40:41.875 107 12326.05 60.23 55426.88 88888.00 2007-04-17 02:40:42.000 107 12326.05 60.17 55426.82 88888.00 2007-04-17 02:40:42.125 107 12326.10 60.23 55426.85 88888.00 2007-04-17 02:40:42.250 107 12326.15 60.27 55426.88 88888.00 2007-04-17 02:40:42.375 107 12326.17 60.23 55426.82 88888.00 2007-04-17 02:40:42.500 107 12326.08 60.17 55426.78 88888.00 2007-04-17 02:40:42.625 107 12326.08 60.17 55426.80 88888.00 2007-04-17 02:40:42.750 107 12326.15 60.25 55426.85 88888.00 2007-04-17 02:40:42.875 107 12326.12 60.23 55426.85 88888.00 2007-04-17 02:40:43.000 107 12326.05 60.23 55426.85 88888.00 2007-04-17 02:40:43.125 107 12326.08 60.27 55426.88 88888.00 2007-04-17 02:40:43.250 107 12326.15 60.23 55426.88 88888.00 2007-04-17 02:40:43.375 107 12326.17 60.20 55426.88 88888.00 2007-04-17 02:40:43.500 107 12326.23 60.23 55426.85 88888.00 2007-04-17 02:40:43.625 107 12326.17 60.27 55426.88 88888.00 2007-04-17 02:40:43.750 107 12326.12 60.25 55426.85 88888.00 2007-04-17 02:40:43.875 107 12326.12 60.23 55426.88 88888.00 2007-04-17 02:40:44.000 107 12326.12 60.25 55426.85 88888.00 2007-04-17 02:40:44.125 107 12326.08 60.27 55426.88 88888.00 2007-04-17 02:40:44.250 107 12326.02 60.17 55426.82 88888.00 2007-04-17 02:40:44.375 107 12326.00 60.17 55426.85 88888.00 2007-04-17 02:40:44.500 107 12325.98 60.20 55426.88 88888.00 2007-04-17 02:40:44.625 107 12326.05 60.25 55426.88 88888.00 2007-04-17 02:40:44.750 107 12326.05 60.30 55426.88 88888.00 2007-04-17 02:40:44.875 107 12326.05 60.23 55426.85 88888.00 2007-04-17 02:40:45.000 107 12326.02 60.17 55426.82 88888.00 2007-04-17 02:40:45.125 107 12326.05 60.23 55426.88 88888.00 2007-04-17 02:40:45.250 107 12326.05 60.23 55426.90 88888.00 2007-04-17 02:40:45.375 107 12326.02 60.17 55426.88 88888.00 2007-04-17 02:40:45.500 107 12326.05 60.23 55426.82 88888.00 2007-04-17 02:40:45.625 107 12326.08 60.30 55426.88 88888.00 2007-04-17 02:40:45.750 107 12326.02 60.25 55426.85 88888.00 2007-04-17 02:40:45.875 107 12326.02 60.27 55426.85 88888.00 2007-04-17 02:40:46.000 107 12326.02 60.30 55426.85 88888.00 2007-04-17 02:40:46.125 107 12326.05 60.30 55426.82 88888.00 2007-04-17 02:40:46.250 107 12326.05 60.23 55426.82 88888.00 2007-04-17 02:40:46.375 107 12326.08 60.25 55426.82 88888.00 2007-04-17 02:40:46.500 107 12326.05 60.25 55426.82 88888.00 2007-04-17 02:40:46.625 107 12326.10 60.27 55426.88 88888.00 2007-04-17 02:40:46.750 107 12326.12 60.23 55426.85 88888.00 2007-04-17 02:40:46.875 107 12326.08 60.23 55426.82 88888.00 2007-04-17 02:40:47.000 107 12326.12 60.23 55426.82 88888.00 2007-04-17 02:40:47.125 107 12326.08 60.23 55426.82 88888.00 2007-04-17 02:40:47.250 107 12326.00 60.17 55426.80 88888.00 2007-04-17 02:40:47.375 107 12326.00 60.12 55426.80 88888.00 2007-04-17 02:40:47.500 107 12326.05 60.20 55426.80 88888.00 2007-04-17 02:40:47.625 107 12326.05 60.23 55426.80 88888.00 2007-04-17 02:40:47.750 107 12326.00 60.23 55426.80 88888.00 2007-04-17 02:40:47.875 107 12326.02 60.20 55426.80 88888.00 2007-04-17 02:40:48.000 107 12326.10 60.17 55426.82 88888.00 2007-04-17 02:40:48.125 107 12326.12 60.23 55426.82 88888.00 2007-04-17 02:40:48.250 107 12326.00 60.23 55426.80 88888.00 2007-04-17 02:40:48.375 107 12326.05 60.23 55426.82 88888.00 2007-04-17 02:40:48.500 107 12326.12 60.27 55426.85 88888.00 2007-04-17 02:40:48.625 107 12326.05 60.25 55426.82 88888.00 2007-04-17 02:40:48.750 107 12325.98 60.20 55426.80 88888.00 2007-04-17 02:40:48.875 107 12325.98 60.20 55426.82 88888.00 2007-04-17 02:40:49.000 107 12326.00 60.15 55426.85 88888.00 2007-04-17 02:40:49.125 107 12326.00 60.17 55426.90 88888.00 2007-04-17 02:40:49.250 107 12326.02 60.23 55426.85 88888.00 2007-04-17 02:40:49.375 107 12326.08 60.25 55426.85 88888.00 2007-04-17 02:40:49.500 107 12326.08 60.17 55426.85 88888.00 2007-04-17 02:40:49.625 107 12326.10 60.17 55426.85 88888.00 2007-04-17 02:40:49.750 107 12326.15 60.15 55426.82 88888.00 2007-04-17 02:40:49.875 107 12326.10 60.15 55426.82 88888.00 2007-04-17 02:40:50.000 107 12326.10 60.23 55426.80 88888.00 2007-04-17 02:40:50.125 107 12326.10 60.25 55426.82 88888.00 2007-04-17 02:40:50.250 107 12326.00 60.12 55426.78 88888.00 2007-04-17 02:40:50.375 107 12326.00 60.10 55426.82 88888.00 2007-04-17 02:40:50.500 107 12326.02 60.17 55426.82 88888.00 2007-04-17 02:40:50.625 107 12326.05 60.25 55426.85 88888.00 2007-04-17 02:40:50.750 107 12326.02 60.23 55426.85 88888.00 2007-04-17 02:40:50.875 107 12325.98 60.17 55426.85 88888.00 2007-04-17 02:40:51.000 107 12325.98 60.17 55426.85 88888.00 2007-04-17 02:40:51.125 107 12326.00 60.23 55426.85 88888.00 2007-04-17 02:40:51.250 107 12326.00 60.23 55426.88 88888.00 2007-04-17 02:40:51.375 107 12326.02 60.17 55426.88 88888.00 2007-04-17 02:40:51.500 107 12325.95 60.17 55426.88 88888.00 2007-04-17 02:40:51.625 107 12326.00 60.20 55426.88 88888.00 2007-04-17 02:40:51.750 107 12326.10 60.23 55426.88 88888.00 2007-04-17 02:40:51.875 107 12326.08 60.23 55426.85 88888.00 2007-04-17 02:40:52.000 107 12326.02 60.23 55426.82 88888.00 2007-04-17 02:40:52.125 107 12326.05 60.23 55426.85 88888.00 2007-04-17 02:40:52.250 107 12326.02 60.20 55426.90 88888.00 2007-04-17 02:40:52.375 107 12326.00 60.23 55426.88 88888.00 2007-04-17 02:40:52.500 107 12326.02 60.17 55426.88 88888.00 2007-04-17 02:40:52.625 107 12326.00 60.15 55426.82 88888.00 2007-04-17 02:40:52.750 107 12326.02 60.15 55426.85 88888.00 2007-04-17 02:40:52.875 107 12326.05 60.20 55426.90 88888.00 2007-04-17 02:40:53.000 107 12326.00 60.23 55426.93 88888.00 2007-04-17 02:40:53.125 107 12326.00 60.23 55426.93 88888.00 2007-04-17 02:40:53.250 107 12325.98 60.15 55426.88 88888.00 2007-04-17 02:40:53.375 107 12325.98 60.17 55426.88 88888.00 2007-04-17 02:40:53.500 107 12325.95 60.20 55426.88 88888.00 2007-04-17 02:40:53.625 107 12325.98 60.20 55426.88 88888.00 2007-04-17 02:40:53.750 107 12325.98 60.23 55426.90 88888.00 2007-04-17 02:40:53.875 107 12326.02 60.20 55426.88 88888.00 2007-04-17 02:40:54.000 107 12326.00 60.20 55426.88 88888.00 2007-04-17 02:40:54.125 107 12325.92 60.17 55426.85 88888.00 2007-04-17 02:40:54.250 107 12325.98 60.15 55426.88 88888.00 2007-04-17 02:40:54.375 107 12325.98 60.15 55426.82 88888.00 2007-04-17 02:40:54.500 107 12325.95 60.15 55426.82 88888.00 2007-04-17 02:40:54.625 107 12325.98 60.15 55426.85 88888.00 2007-04-17 02:40:54.750 107 12326.05 60.17 55426.88 88888.00 2007-04-17 02:40:54.875 107 12326.02 60.23 55426.88 88888.00 2007-04-17 02:40:55.000 107 12325.95 60.25 55426.82 88888.00 2007-04-17 02:40:55.125 107 12325.88 60.17 55426.85 88888.00 2007-04-17 02:40:55.250 107 12325.83 60.17 55426.88 88888.00 2007-04-17 02:40:55.375 107 12325.95 60.23 55426.88 88888.00 2007-04-17 02:40:55.500 107 12325.95 60.12 55426.82 88888.00 2007-04-17 02:40:55.625 107 12325.95 60.12 55426.80 88888.00 2007-04-17 02:40:55.750 107 12325.95 60.15 55426.85 88888.00 2007-04-17 02:40:55.875 107 12325.92 60.15 55426.85 88888.00 2007-04-17 02:40:56.000 107 12325.98 60.15 55426.82 88888.00 2007-04-17 02:40:56.125 107 12326.00 60.17 55426.82 88888.00 2007-04-17 02:40:56.250 107 12326.05 60.23 55426.82 88888.00 2007-04-17 02:40:56.375 107 12326.08 60.23 55426.85 88888.00 2007-04-17 02:40:56.500 107 12326.08 60.20 55426.85 88888.00 2007-04-17 02:40:56.625 107 12326.00 60.23 55426.88 88888.00 2007-04-17 02:40:56.750 107 12326.05 60.27 55426.88 88888.00 2007-04-17 02:40:56.875 107 12326.00 60.25 55426.90 88888.00 2007-04-17 02:40:57.000 107 12325.92 60.15 55426.85 88888.00 2007-04-17 02:40:57.125 107 12325.85 60.12 55426.88 88888.00 2007-04-17 02:40:57.250 107 12325.88 60.15 55426.88 88888.00 2007-04-17 02:40:57.375 107 12326.02 60.17 55426.93 88888.00 2007-04-17 02:40:57.500 107 12326.10 60.17 55426.90 88888.00 2007-04-17 02:40:57.625 107 12326.08 60.23 55426.90 88888.00 2007-04-17 02:40:57.750 107 12325.98 60.15 55426.88 88888.00 2007-04-17 02:40:57.875 107 12325.85 60.10 55426.88 88888.00 2007-04-17 02:40:58.000 107 12325.90 60.12 55426.88 88888.00 2007-04-17 02:40:58.125 107 12325.98 60.17 55426.88 88888.00 2007-04-17 02:40:58.250 107 12325.90 60.20 55426.88 88888.00 2007-04-17 02:40:58.375 107 12325.90 60.20 55426.88 88888.00 2007-04-17 02:40:58.500 107 12325.95 60.23 55426.90 88888.00 2007-04-17 02:40:58.625 107 12326.00 60.20 55426.88 88888.00 2007-04-17 02:40:58.750 107 12325.98 60.17 55426.88 88888.00 2007-04-17 02:40:58.875 107 12326.00 60.23 55426.85 88888.00 2007-04-17 02:40:59.000 107 12326.02 60.17 55426.85 88888.00 2007-04-17 02:40:59.125 107 12325.98 60.12 55426.85 88888.00 2007-04-17 02:40:59.250 107 12326.02 60.12 55426.82 88888.00 2007-04-17 02:40:59.375 107 12326.08 60.23 55426.85 88888.00 2007-04-17 02:40:59.500 107 12326.08 60.20 55426.85 88888.00 2007-04-17 02:40:59.625 107 12326.10 60.17 55426.88 88888.00 2007-04-17 02:40:59.750 107 12326.05 60.17 55426.85 88888.00 2007-04-17 02:40:59.875 107 12326.05 60.17 55426.88 88888.00 2007-04-17 02:41:00.000 107 12326.00 60.17 55426.90 88888.00 2007-04-17 02:41:00.125 107 12325.98 60.17 55426.90 88888.00 2007-04-17 02:41:00.250 107 12326.05 60.20 55426.88 88888.00 2007-04-17 02:41:00.375 107 12326.08 60.25 55426.90 88888.00 2007-04-17 02:41:00.500 107 12326.02 60.23 55426.90 88888.00 2007-04-17 02:41:00.625 107 12325.95 60.23 55426.88 88888.00 2007-04-17 02:41:00.750 107 12325.98 60.17 55426.88 88888.00 2007-04-17 02:41:00.875 107 12326.00 60.17 55426.85 88888.00 2007-04-17 02:41:01.000 107 12325.92 60.12 55426.80 88888.00 2007-04-17 02:41:01.125 107 12325.95 60.10 55426.88 88888.00 2007-04-17 02:41:01.250 107 12326.02 60.15 55426.88 88888.00 2007-04-17 02:41:01.375 107 12326.02 60.15 55426.88 88888.00 2007-04-17 02:41:01.500 107 12325.98 60.15 55426.88 88888.00 2007-04-17 02:41:01.625 107 12325.98 60.12 55426.88 88888.00 2007-04-17 02:41:01.750 107 12325.98 60.12 55426.85 88888.00 2007-04-17 02:41:01.875 107 12325.95 60.05 55426.85 88888.00 2007-04-17 02:41:02.000 107 12325.90 60.08 55426.85 88888.00 2007-04-17 02:41:02.125 107 12325.92 60.08 55426.88 88888.00 2007-04-17 02:41:02.250 107 12325.98 60.05 55426.90 88888.00 2007-04-17 02:41:02.375 107 12325.95 60.10 55426.88 88888.00 2007-04-17 02:41:02.500 107 12325.92 60.12 55426.85 88888.00 2007-04-17 02:41:02.625 107 12325.98 60.15 55426.82 88888.00 2007-04-17 02:41:02.750 107 12325.95 60.20 55426.88 88888.00 2007-04-17 02:41:02.875 107 12326.00 60.20 55426.90 88888.00 2007-04-17 02:41:03.000 107 12326.00 60.12 55426.88 88888.00 2007-04-17 02:41:03.125 107 12326.00 60.15 55426.90 88888.00 2007-04-17 02:41:03.250 107 12325.95 60.23 55426.90 88888.00 2007-04-17 02:41:03.375 107 12325.90 60.23 55426.85 88888.00 2007-04-17 02:41:03.500 107 12326.00 60.23 55426.85 88888.00 2007-04-17 02:41:03.625 107 12326.02 60.17 55426.88 88888.00 2007-04-17 02:41:03.750 107 12325.95 60.15 55426.85 88888.00 2007-04-17 02:41:03.875 107 12325.90 60.15 55426.85 88888.00 2007-04-17 02:41:04.000 107 12325.98 60.23 55426.85 88888.00 2007-04-17 02:41:04.125 107 12326.02 60.20 55426.90 88888.00 2007-04-17 02:41:04.250 107 12325.90 60.12 55426.88 88888.00 2007-04-17 02:41:04.375 107 12325.92 60.17 55426.88 88888.00 2007-04-17 02:41:04.500 107 12326.02 60.20 55426.82 88888.00 2007-04-17 02:41:04.625 107 12326.05 60.17 55426.85 88888.00 2007-04-17 02:41:04.750 107 12326.02 60.12 55426.82 88888.00 2007-04-17 02:41:04.875 107 12326.00 60.20 55426.85 88888.00 2007-04-17 02:41:05.000 107 12325.92 60.15 55426.80 88888.00 2007-04-17 02:41:05.125 107 12325.85 60.08 55426.80 88888.00 2007-04-17 02:41:05.250 107 12325.90 60.12 55426.88 88888.00 2007-04-17 02:41:05.375 107 12325.98 60.20 55426.85 88888.00 2007-04-17 02:41:05.500 107 12325.92 60.15 55426.85 88888.00 2007-04-17 02:41:05.625 107 12325.85 60.12 55426.88 88888.00 2007-04-17 02:41:05.750 107 12325.85 60.15 55426.88 88888.00 2007-04-17 02:41:05.875 107 12325.95 60.10 55426.85 88888.00 2007-04-17 02:41:06.000 107 12326.05 60.23 55426.90 88888.00 2007-04-17 02:41:06.125 107 12326.08 60.23 55426.88 88888.00 2007-04-17 02:41:06.250 107 12325.92 60.12 55426.82 88888.00 2007-04-17 02:41:06.375 107 12325.88 60.17 55426.85 88888.00 2007-04-17 02:41:06.500 107 12325.98 60.25 55426.93 88888.00 2007-04-17 02:41:06.625 107 12326.05 60.27 55426.90 88888.00 2007-04-17 02:41:06.750 107 12325.92 60.15 55426.88 88888.00 2007-04-17 02:41:06.875 107 12325.88 60.10 55426.88 88888.00 2007-04-17 02:41:07.000 107 12325.92 60.10 55426.85 88888.00 2007-04-17 02:41:07.125 107 12325.90 60.12 55426.82 88888.00 2007-04-17 02:41:07.250 107 12325.95 60.15 55426.85 88888.00 2007-04-17 02:41:07.375 107 12325.92 60.15 55426.85 88888.00 2007-04-17 02:41:07.500 107 12325.90 60.15 55426.90 88888.00 2007-04-17 02:41:07.625 107 12325.98 60.12 55426.88 88888.00 2007-04-17 02:41:07.750 107 12326.02 60.08 55426.88 88888.00 2007-04-17 02:41:07.875 107 12325.98 60.10 55426.85 88888.00 2007-04-17 02:41:08.000 107 12325.92 60.08 55426.82 88888.00 2007-04-17 02:41:08.125 107 12325.88 60.08 55426.80 88888.00 2007-04-17 02:41:08.250 107 12325.83 60.05 55426.82 88888.00 2007-04-17 02:41:08.375 107 12325.85 60.10 55426.82 88888.00 2007-04-17 02:41:08.500 107 12325.95 60.17 55426.88 88888.00 2007-04-17 02:41:08.625 107 12325.90 60.17 55426.88 88888.00 2007-04-17 02:41:08.750 107 12325.92 60.15 55426.88 88888.00 2007-04-17 02:41:08.875 107 12326.00 60.15 55426.80 88888.00 2007-04-17 02:41:09.000 107 12326.00 60.12 55426.82 88888.00 2007-04-17 02:41:09.125 107 12325.90 60.10 55426.88 88888.00 2007-04-17 02:41:09.250 107 12325.75 60.02 55426.85 88888.00 2007-04-17 02:41:09.375 107 12325.77 60.02 55426.82 88888.00 2007-04-17 02:41:09.500 107 12325.85 60.02 55426.78 88888.00 2007-04-17 02:41:09.625 107 12325.90 60.08 55426.80 88888.00 2007-04-17 02:41:09.750 107 12325.90 60.12 55426.82 88888.00 2007-04-17 02:41:09.875 107 12325.92 60.12 55426.80 88888.00 2007-04-17 02:41:10.000 107 12325.88 60.10 55426.80 88888.00 2007-04-17 02:41:10.125 107 12325.90 60.08 55426.80 88888.00 2007-04-17 02:41:10.250 107 12325.90 60.15 55426.82 88888.00 2007-04-17 02:41:10.375 107 12326.00 60.17 55426.82 88888.00 2007-04-17 02:41:10.500 107 12326.00 60.17 55426.80 88888.00 2007-04-17 02:41:10.625 107 12325.95 60.15 55426.80 88888.00 2007-04-17 02:41:10.750 107 12325.92 60.12 55426.80 88888.00 2007-04-17 02:41:10.875 107 12325.95 60.12 55426.88 88888.00 2007-04-17 02:41:11.000 107 12325.95 60.17 55426.85 88888.00 2007-04-17 02:41:11.125 107 12326.02 60.20 55426.85 88888.00 2007-04-17 02:41:11.250 107 12325.98 60.15 55426.82 88888.00 2007-04-17 02:41:11.375 107 12325.98 60.12 55426.85 88888.00 2007-04-17 02:41:11.500 107 12326.02 60.12 55426.85 88888.00 2007-04-17 02:41:11.625 107 12326.05 60.15 55426.82 88888.00 2007-04-17 02:41:11.750 107 12326.00 60.15 55426.82 88888.00 2007-04-17 02:41:11.875 107 12325.92 60.10 55426.82 88888.00 2007-04-17 02:41:12.000 107 12325.92 60.08 55426.82 88888.00 2007-04-17 02:41:12.125 107 12326.02 60.15 55426.90 88888.00 2007-04-17 02:41:12.250 107 12325.92 60.15 55426.88 88888.00 2007-04-17 02:41:12.375 107 12325.90 60.12 55426.88 88888.00 2007-04-17 02:41:12.500 107 12325.95 60.12 55426.90 88888.00 2007-04-17 02:41:12.625 107 12325.90 60.12 55426.88 88888.00 2007-04-17 02:41:12.750 107 12325.90 60.12 55426.85 88888.00 2007-04-17 02:41:12.875 107 12325.88 60.05 55426.85 88888.00 2007-04-17 02:41:13.000 107 12325.85 60.02 55426.82 88888.00 2007-04-17 02:41:13.125 107 12325.85 60.02 55426.80 88888.00 2007-04-17 02:41:13.250 107 12325.88 60.05 55426.82 88888.00 2007-04-17 02:41:13.375 107 12325.85 60.08 55426.80 88888.00 2007-04-17 02:41:13.500 107 12325.83 60.05 55426.82 88888.00 2007-04-17 02:41:13.625 107 12325.83 60.08 55426.85 88888.00 2007-04-17 02:41:13.750 107 12325.88 60.08 55426.85 88888.00 2007-04-17 02:41:13.875 107 12325.90 60.10 55426.85 88888.00 2007-04-17 02:41:14.000 107 12325.98 60.10 55426.85 88888.00 2007-04-17 02:41:14.125 107 12326.00 60.05 55426.85 88888.00 2007-04-17 02:41:14.250 107 12325.95 60.05 55426.88 88888.00 2007-04-17 02:41:14.375 107 12325.92 60.02 55426.85 88888.00 2007-04-17 02:41:14.500 107 12325.80 60.00 55426.78 88888.00 2007-04-17 02:41:14.625 107 12325.83 60.02 55426.78 88888.00 2007-04-17 02:41:14.750 107 12325.85 60.10 55426.82 88888.00 2007-04-17 02:41:14.875 107 12325.85 60.08 55426.82 88888.00 2007-04-17 02:41:15.000 107 12325.88 60.10 55426.82 88888.00 2007-04-17 02:41:15.125 107 12325.88 60.15 55426.85 88888.00 2007-04-17 02:41:15.250 107 12325.90 60.12 55426.85 88888.00 2007-04-17 02:41:15.375 107 12325.90 60.10 55426.80 88888.00 2007-04-17 02:41:15.500 107 12325.92 60.05 55426.82 88888.00 2007-04-17 02:41:15.625 107 12325.98 60.10 55426.85 88888.00 2007-04-17 02:41:15.750 107 12325.95 60.15 55426.85 88888.00 2007-04-17 02:41:15.875 107 12325.92 60.10 55426.82 88888.00 2007-04-17 02:41:16.000 107 12326.02 60.10 55426.82 88888.00 2007-04-17 02:41:16.125 107 12326.10 60.17 55426.93 88888.00 2007-04-17 02:41:16.250 107 12326.00 60.10 55426.90 88888.00 2007-04-17 02:41:16.375 107 12325.92 60.05 55426.85 88888.00 2007-04-17 02:41:16.500 107 12325.85 60.02 55426.82 88888.00 2007-04-17 02:41:16.625 107 12325.88 60.02 55426.82 88888.00 2007-04-17 02:41:16.750 107 12325.92 60.10 55426.88 88888.00 2007-04-17 02:41:16.875 107 12325.90 60.12 55426.88 88888.00 2007-04-17 02:41:17.000 107 12325.83 60.10 55426.80 88888.00 2007-04-17 02:41:17.125 107 12325.80 60.02 55426.80 88888.00 2007-04-17 02:41:17.250 107 12325.90 60.08 55426.82 88888.00 2007-04-17 02:41:17.375 107 12325.92 60.10 55426.82 88888.00 2007-04-17 02:41:17.500 107 12325.85 60.08 55426.85 88888.00 2007-04-17 02:41:17.625 107 12325.88 60.12 55426.88 88888.00 2007-04-17 02:41:17.750 107 12325.98 60.15 55426.88 88888.00 2007-04-17 02:41:17.875 107 12325.98 60.10 55426.82 88888.00 2007-04-17 02:41:18.000 107 12325.88 60.05 55426.80 88888.00 2007-04-17 02:41:18.125 107 12325.80 60.08 55426.82 88888.00 2007-04-17 02:41:18.250 107 12325.85 60.05 55426.80 88888.00 2007-04-17 02:41:18.375 107 12325.95 60.08 55426.80 88888.00 2007-04-17 02:41:18.500 107 12325.95 60.12 55426.82 88888.00 2007-04-17 02:41:18.625 107 12325.92 60.10 55426.82 88888.00 2007-04-17 02:41:18.750 107 12325.88 60.05 55426.80 88888.00 2007-04-17 02:41:18.875 107 12325.88 60.05 55426.80 88888.00 2007-04-17 02:41:19.000 107 12325.90 60.08 55426.80 88888.00 2007-04-17 02:41:19.125 107 12325.90 60.08 55426.82 88888.00 2007-04-17 02:41:19.250 107 12325.88 60.08 55426.80 88888.00 2007-04-17 02:41:19.375 107 12325.85 60.08 55426.78 88888.00 2007-04-17 02:41:19.500 107 12325.88 60.10 55426.80 88888.00 2007-04-17 02:41:19.625 107 12325.85 60.12 55426.80 88888.00 2007-04-17 02:41:19.750 107 12325.80 60.08 55426.85 88888.00 2007-04-17 02:41:19.875 107 12325.83 60.05 55426.82 88888.00 2007-04-17 02:41:20.000 107 12325.85 60.08 55426.80 88888.00 2007-04-17 02:41:20.125 107 12325.90 60.10 55426.82 88888.00 2007-04-17 02:41:20.250 107 12325.85 60.08 55426.82 88888.00 2007-04-17 02:41:20.375 107 12325.88 60.08 55426.85 88888.00 2007-04-17 02:41:20.500 107 12325.88 60.05 55426.82 88888.00 2007-04-17 02:41:20.625 107 12325.77 60.05 55426.80 88888.00 2007-04-17 02:41:20.750 107 12325.75 60.02 55426.80 88888.00 2007-04-17 02:41:20.875 107 12325.88 60.10 55426.85 88888.00 2007-04-17 02:41:21.000 107 12325.98 60.10 55426.82 88888.00 2007-04-17 02:41:21.125 107 12325.92 60.12 55426.80 88888.00 2007-04-17 02:41:21.250 107 12325.90 60.15 55426.85 88888.00 2007-04-17 02:41:21.375 107 12325.98 60.12 55426.82 88888.00 2007-04-17 02:41:21.500 107 12325.92 60.08 55426.80 88888.00 2007-04-17 02:41:21.625 107 12325.98 60.10 55426.80 88888.00 2007-04-17 02:41:21.750 107 12326.05 60.15 55426.85 88888.00 2007-04-17 02:41:21.875 107 12326.00 60.10 55426.82 88888.00 2007-04-17 02:41:22.000 107 12325.98 60.08 55426.80 88888.00 2007-04-17 02:41:22.125 107 12325.90 60.05 55426.82 88888.00 2007-04-17 02:41:22.250 107 12325.90 60.05 55426.85 88888.00 2007-04-17 02:41:22.375 107 12325.92 60.08 55426.82 88888.00 2007-04-17 02:41:22.500 107 12325.92 60.05 55426.82 88888.00 2007-04-17 02:41:22.625 107 12325.85 60.08 55426.82 88888.00 2007-04-17 02:41:22.750 107 12325.90 60.08 55426.80 88888.00 2007-04-17 02:41:22.875 107 12326.00 60.08 55426.78 88888.00 2007-04-17 02:41:23.000 107 12326.00 60.02 55426.78 88888.00 2007-04-17 02:41:23.125 107 12326.02 60.02 55426.80 88888.00 2007-04-17 02:41:23.250 107 12325.92 60.08 55426.80 88888.00 2007-04-17 02:41:23.375 107 12325.90 60.12 55426.80 88888.00 2007-04-17 02:41:23.500 107 12325.98 60.10 55426.80 88888.00 2007-04-17 02:41:23.625 107 12326.00 60.10 55426.80 88888.00 2007-04-17 02:41:23.750 107 12325.98 60.08 55426.80 88888.00 2007-04-17 02:41:23.875 107 12326.05 60.10 55426.80 88888.00 2007-04-17 02:41:24.000 107 12326.10 60.10 55426.80 88888.00 2007-04-17 02:41:24.125 107 12326.02 60.05 55426.82 88888.00 2007-04-17 02:41:24.250 107 12325.95 60.05 55426.80 88888.00 2007-04-17 02:41:24.375 107 12325.95 60.05 55426.82 88888.00 2007-04-17 02:41:24.500 107 12325.92 60.05 55426.80 88888.00 2007-04-17 02:41:24.625 107 12325.95 60.05 55426.82 88888.00 2007-04-17 02:41:24.750 107 12326.00 60.05 55426.80 88888.00 2007-04-17 02:41:24.875 107 12325.95 60.08 55426.80 88888.00 2007-04-17 02:41:25.000 107 12325.90 60.10 55426.78 88888.00 2007-04-17 02:41:25.125 107 12325.92 60.10 55426.78 88888.00 2007-04-17 02:41:25.250 107 12325.98 60.08 55426.80 88888.00 2007-04-17 02:41:25.375 107 12325.92 60.08 55426.80 88888.00 2007-04-17 02:41:25.500 107 12325.98 60.10 55426.78 88888.00 2007-04-17 02:41:25.625 107 12326.02 60.10 55426.78 88888.00 2007-04-17 02:41:25.750 107 12326.00 60.08 55426.78 88888.00 2007-04-17 02:41:25.875 107 12325.98 60.08 55426.78 88888.00 2007-04-17 02:41:26.000 107 12326.00 60.12 55426.80 88888.00 2007-04-17 02:41:26.125 107 12326.02 60.10 55426.78 88888.00 2007-04-17 02:41:26.250 107 12326.02 60.05 55426.78 88888.00 2007-04-17 02:41:26.375 107 12326.05 60.05 55426.78 88888.00 2007-04-17 02:41:26.500 107 12326.02 60.08 55426.78 88888.00 2007-04-17 02:41:26.625 107 12326.08 60.10 55426.78 88888.00 2007-04-17 02:41:26.750 107 12326.08 60.08 55426.75 88888.00 2007-04-17 02:41:26.875 107 12326.10 60.05 55426.75 88888.00 2007-04-17 02:41:27.000 107 12326.08 60.02 55426.72 88888.00 2007-04-17 02:41:27.125 107 12326.10 60.05 55426.78 88888.00 2007-04-17 02:41:27.250 107 12326.12 60.08 55426.80 88888.00 2007-04-17 02:41:27.375 107 12326.05 60.08 55426.80 88888.00 2007-04-17 02:41:27.500 107 12326.02 60.10 55426.80 88888.00 2007-04-17 02:41:27.625 107 12325.98 60.08 55426.78 88888.00 2007-04-17 02:41:27.750 107 12325.98 60.08 55426.78 88888.00 2007-04-17 02:41:27.875 107 12325.95 60.08 55426.80 88888.00 2007-04-17 02:41:28.000 107 12325.98 60.02 55426.75 88888.00 2007-04-17 02:41:28.125 107 12326.08 60.00 55426.75 88888.00 2007-04-17 02:41:28.250 107 12326.00 59.98 55426.75 88888.00 2007-04-17 02:41:28.375 107 12326.00 60.05 55426.72 88888.00 2007-04-17 02:41:28.500 107 12326.00 60.08 55426.72 88888.00 2007-04-17 02:41:28.625 107 12326.00 60.02 55426.70 88888.00 2007-04-17 02:41:28.750 107 12326.05 60.02 55426.72 88888.00 2007-04-17 02:41:28.875 107 12325.98 60.05 55426.72 88888.00 2007-04-17 02:41:29.000 107 12325.95 60.02 55426.72 88888.00 2007-04-17 02:41:29.125 107 12325.98 59.98 55426.68 88888.00 2007-04-17 02:41:29.250 107 12326.00 60.00 55426.72 88888.00 2007-04-17 02:41:29.375 107 12326.05 60.00 55426.75 88888.00 2007-04-17 02:41:29.500 107 12326.08 60.02 55426.78 88888.00 2007-04-17 02:41:29.625 107 12326.08 60.08 55426.80 88888.00 2007-04-17 02:41:29.750 107 12326.15 60.12 55426.78 88888.00 2007-04-17 02:41:29.875 107 12326.10 60.15 55426.75 88888.00 2007-04-17 02:41:30.000 107 12325.98 60.12 55426.75 88888.00 2007-04-17 02:41:30.125 107 12325.98 60.15 55426.78 88888.00 2007-04-17 02:41:30.250 107 12325.92 60.05 55426.75 88888.00 2007-04-17 02:41:30.375 107 12326.00 60.10 55426.75 88888.00 2007-04-17 02:41:30.500 107 12326.08 60.12 55426.78 88888.00 2007-04-17 02:41:30.625 107 12326.10 60.15 55426.75 88888.00 2007-04-17 02:41:30.750 107 12326.08 60.12 55426.72 88888.00 2007-04-17 02:41:30.875 107 12326.02 60.10 55426.78 88888.00 2007-04-17 02:41:31.000 107 12326.08 60.10 55426.75 88888.00 2007-04-17 02:41:31.125 107 12326.05 60.10 55426.72 88888.00 2007-04-17 02:41:31.250 107 12326.02 60.02 55426.72 88888.00 2007-04-17 02:41:31.375 107 12326.02 60.08 55426.75 88888.00 2007-04-17 02:41:31.500 107 12326.08 60.10 55426.78 88888.00 2007-04-17 02:41:31.625 107 12326.10 60.10 55426.75 88888.00 2007-04-17 02:41:31.750 107 12326.10 60.05 55426.72 88888.00 2007-04-17 02:41:31.875 107 12326.05 60.02 55426.75 88888.00 2007-04-17 02:41:32.000 107 12326.08 60.05 55426.78 88888.00 2007-04-17 02:41:32.125 107 12326.15 60.12 55426.80 88888.00 2007-04-17 02:41:32.250 107 12326.20 60.10 55426.80 88888.00 2007-04-17 02:41:32.375 107 12326.15 60.05 55426.80 88888.00 2007-04-17 02:41:32.500 107 12326.08 60.08 55426.78 88888.00 2007-04-17 02:41:32.625 107 12326.05 60.08 55426.75 88888.00 2007-04-17 02:41:32.750 107 12326.08 60.08 55426.75 88888.00 2007-04-17 02:41:32.875 107 12326.10 60.10 55426.80 88888.00 2007-04-17 02:41:33.000 107 12326.05 60.05 55426.75 88888.00 2007-04-17 02:41:33.125 107 12326.10 60.08 55426.80 88888.00 2007-04-17 02:41:33.250 107 12326.12 60.10 55426.80 88888.00 2007-04-17 02:41:33.375 107 12326.10 60.10 55426.80 88888.00 2007-04-17 02:41:33.500 107 12326.05 60.08 55426.80 88888.00 2007-04-17 02:41:33.625 107 12326.05 60.08 55426.78 88888.00 2007-04-17 02:41:33.750 107 12326.05 60.08 55426.75 88888.00 2007-04-17 02:41:33.875 107 12326.08 60.08 55426.72 88888.00 2007-04-17 02:41:34.000 107 12326.10 60.05 55426.70 88888.00 2007-04-17 02:41:34.125 107 12326.08 60.05 55426.70 88888.00 2007-04-17 02:41:34.250 107 12326.02 60.05 55426.75 88888.00 2007-04-17 02:41:34.375 107 12326.10 60.10 55426.75 88888.00 2007-04-17 02:41:34.500 107 12326.15 60.15 55426.78 88888.00 2007-04-17 02:41:34.625 107 12326.15 60.15 55426.78 88888.00 2007-04-17 02:41:34.750 107 12326.10 60.10 55426.78 88888.00 2007-04-17 02:41:34.875 107 12326.10 60.08 55426.78 88888.00 2007-04-17 02:41:35.000 107 12326.12 60.05 55426.78 88888.00 2007-04-17 02:41:35.125 107 12326.12 60.05 55426.78 88888.00 2007-04-17 02:41:35.250 107 12326.05 60.10 55426.75 88888.00 2007-04-17 02:41:35.375 107 12326.08 60.08 55426.72 88888.00 2007-04-17 02:41:35.500 107 12326.05 60.08 55426.70 88888.00 2007-04-17 02:41:35.625 107 12326.05 60.08 55426.70 88888.00 2007-04-17 02:41:35.750 107 12326.08 60.10 55426.70 88888.00 2007-04-17 02:41:35.875 107 12326.10 60.05 55426.75 88888.00 2007-04-17 02:41:36.000 107 12326.10 60.05 55426.72 88888.00 2007-04-17 02:41:36.125 107 12326.10 60.08 55426.70 88888.00 2007-04-17 02:41:36.250 107 12326.08 60.02 55426.72 88888.00 2007-04-17 02:41:36.375 107 12326.12 60.10 55426.72 88888.00 2007-04-17 02:41:36.500 107 12326.12 60.12 55426.72 88888.00 2007-04-17 02:41:36.625 107 12326.15 60.15 55426.70 88888.00 2007-04-17 02:41:36.750 107 12326.23 60.15 55426.72 88888.00 2007-04-17 02:41:36.875 107 12326.20 60.10 55426.70 88888.00 2007-04-17 02:41:37.000 107 12326.17 60.08 55426.75 88888.00 2007-04-17 02:41:37.125 107 12326.17 60.10 55426.75 88888.00 2007-04-17 02:41:37.250 107 12326.17 60.12 55426.75 88888.00 2007-04-17 02:41:37.375 107 12326.15 60.10 55426.75 88888.00 2007-04-17 02:41:37.500 107 12326.08 60.08 55426.75 88888.00 2007-04-17 02:41:37.625 107 12326.05 60.08 55426.75 88888.00 2007-04-17 02:41:37.750 107 12326.12 60.08 55426.78 88888.00 2007-04-17 02:41:37.875 107 12326.15 60.08 55426.78 88888.00 2007-04-17 02:41:38.000 107 12326.15 60.08 55426.78 88888.00 2007-04-17 02:41:38.125 107 12326.10 60.08 55426.75 88888.00 2007-04-17 02:41:38.250 107 12326.08 60.10 55426.72 88888.00 2007-04-17 02:41:38.375 107 12326.08 60.10 55426.72 88888.00 2007-04-17 02:41:38.500 107 12326.05 60.05 55426.70 88888.00 2007-04-17 02:41:38.625 107 12326.08 60.10 55426.72 88888.00 2007-04-17 02:41:38.750 107 12326.10 60.10 55426.72 88888.00 2007-04-17 02:41:38.875 107 12326.10 60.12 55426.68 88888.00 2007-04-17 02:41:39.000 107 12326.05 60.10 55426.68 88888.00 2007-04-17 02:41:39.125 107 12326.00 60.12 55426.70 88888.00 2007-04-17 02:41:39.250 107 12326.08 60.12 55426.72 88888.00 2007-04-17 02:41:39.375 107 12326.02 60.10 55426.65 88888.00 2007-04-17 02:41:39.500 107 12326.00 60.05 55426.65 88888.00 2007-04-17 02:41:39.625 107 12326.02 60.05 55426.62 88888.00 2007-04-17 02:41:39.750 107 12326.10 60.02 55426.65 88888.00 2007-04-17 02:41:39.875 107 12326.10 60.10 55426.72 88888.00 2007-04-17 02:41:40.000 107 12326.08 60.08 55426.72 88888.00 2007-04-17 02:41:40.125 107 12326.12 60.10 55426.75 88888.00 2007-04-17 02:41:40.250 107 12326.08 60.12 55426.70 88888.00 2007-04-17 02:41:40.375 107 12326.02 60.10 55426.65 88888.00 2007-04-17 02:41:40.500 107 12326.00 60.00 55426.68 88888.00 2007-04-17 02:41:40.625 107 12326.02 60.02 55426.68 88888.00 2007-04-17 02:41:40.750 107 12326.05 60.08 55426.70 88888.00 2007-04-17 02:41:40.875 107 12326.05 60.12 55426.70 88888.00 2007-04-17 02:41:41.000 107 12326.02 60.12 55426.70 88888.00 2007-04-17 02:41:41.125 107 12326.00 60.10 55426.70 88888.00 2007-04-17 02:41:41.250 107 12326.05 60.08 55426.70 88888.00 2007-04-17 02:41:41.375 107 12326.05 60.05 55426.68 88888.00 2007-04-17 02:41:41.500 107 12326.02 60.10 55426.70 88888.00 2007-04-17 02:41:41.625 107 12326.05 60.10 55426.72 88888.00 2007-04-17 02:41:41.750 107 12326.10 60.17 55426.72 88888.00 2007-04-17 02:41:41.875 107 12326.05 60.15 55426.72 88888.00 2007-04-17 02:41:42.000 107 12325.98 60.05 55426.68 88888.00 2007-04-17 02:41:42.125 107 12326.02 60.08 55426.70 88888.00 2007-04-17 02:41:42.250 107 12326.10 60.12 55426.75 88888.00 2007-04-17 02:41:42.375 107 12326.12 60.15 55426.72 88888.00 2007-04-17 02:41:42.500 107 12326.08 60.12 55426.70 88888.00 2007-04-17 02:41:42.625 107 12326.12 60.12 55426.70 88888.00 2007-04-17 02:41:42.750 107 12326.15 60.15 55426.70 88888.00 2007-04-17 02:41:42.875 107 12326.02 60.10 55426.65 88888.00 2007-04-17 02:41:43.000 107 12326.10 60.10 55426.62 88888.00 2007-04-17 02:41:43.125 107 12326.27 60.15 55426.65 88888.00 2007-04-17 02:41:43.250 107 12326.25 60.10 55426.65 88888.00 2007-04-17 02:41:43.375 107 12326.23 60.08 55426.70 88888.00 2007-04-17 02:41:43.500 107 12326.20 60.12 55426.72 88888.00 2007-04-17 02:41:43.625 107 12326.12 60.10 55426.70 88888.00 2007-04-17 02:41:43.750 107 12326.12 60.08 55426.70 88888.00 2007-04-17 02:41:43.875 107 12326.10 60.08 55426.70 88888.00 2007-04-17 02:41:44.000 107 12326.15 60.10 55426.70 88888.00 2007-04-17 02:41:44.125 107 12326.15 60.10 55426.70 88888.00 2007-04-17 02:41:44.250 107 12326.15 60.08 55426.70 88888.00 2007-04-17 02:41:44.375 107 12326.10 60.15 55426.72 88888.00 2007-04-17 02:41:44.500 107 12326.10 60.10 55426.70 88888.00 2007-04-17 02:41:44.625 107 12326.10 60.08 55426.70 88888.00 2007-04-17 02:41:44.750 107 12326.12 60.10 55426.68 88888.00 2007-04-17 02:41:44.875 107 12326.15 60.12 55426.72 88888.00 2007-04-17 02:41:45.000 107 12326.10 60.15 55426.70 88888.00 2007-04-17 02:41:45.125 107 12326.05 60.15 55426.72 88888.00 2007-04-17 02:41:45.250 107 12326.08 60.12 55426.72 88888.00 2007-04-17 02:41:45.375 107 12326.02 60.10 55426.70 88888.00 2007-04-17 02:41:45.500 107 12326.02 60.08 55426.70 88888.00 2007-04-17 02:41:45.625 107 12326.02 60.08 55426.68 88888.00 2007-04-17 02:41:45.750 107 12326.08 60.10 55426.72 88888.00 2007-04-17 02:41:45.875 107 12326.10 60.15 55426.75 88888.00 2007-04-17 02:41:46.000 107 12326.12 60.20 55426.72 88888.00 2007-04-17 02:41:46.125 107 12326.08 60.15 55426.72 88888.00 2007-04-17 02:41:46.250 107 12326.08 60.12 55426.70 88888.00 2007-04-17 02:41:46.375 107 12326.15 60.10 55426.70 88888.00 2007-04-17 02:41:46.500 107 12326.20 60.10 55426.75 88888.00 2007-04-17 02:41:46.625 107 12326.12 60.12 55426.72 88888.00 2007-04-17 02:41:46.750 107 12326.05 60.15 55426.70 88888.00 2007-04-17 02:41:46.875 107 12326.00 60.15 55426.68 88888.00 2007-04-17 02:41:47.000 107 12326.00 60.15 55426.68 88888.00 2007-04-17 02:41:47.125 107 12326.05 60.12 55426.65 88888.00 2007-04-17 02:41:47.250 107 12326.08 60.15 55426.68 88888.00 2007-04-17 02:41:47.375 107 12326.10 60.17 55426.72 88888.00 2007-04-17 02:41:47.500 107 12326.10 60.15 55426.72 88888.00 2007-04-17 02:41:47.625 107 12326.12 60.10 55426.70 88888.00 2007-04-17 02:41:47.750 107 12326.12 60.10 55426.68 88888.00 2007-04-17 02:41:47.875 107 12326.12 60.08 55426.68 88888.00 2007-04-17 02:41:48.000 107 12326.20 60.10 55426.70 88888.00 2007-04-17 02:41:48.125 107 12326.25 60.10 55426.68 88888.00 2007-04-17 02:41:48.250 107 12326.23 60.12 55426.70 88888.00 2007-04-17 02:41:48.375 107 12326.27 60.15 55426.72 88888.00 2007-04-17 02:41:48.500 107 12326.23 60.12 55426.70 88888.00 2007-04-17 02:41:48.625 107 12326.20 60.10 55426.70 88888.00 2007-04-17 02:41:48.750 107 12326.17 60.08 55426.68 88888.00 2007-04-17 02:41:48.875 107 12326.20 60.12 55426.72 88888.00 2007-04-17 02:41:49.000 107 12326.27 60.15 55426.70 88888.00 2007-04-17 02:41:49.125 107 12326.30 60.15 55426.70 88888.00 2007-04-17 02:41:49.250 107 12326.23 60.15 55426.70 88888.00 2007-04-17 02:41:49.375 107 12326.20 60.15 55426.68 88888.00 2007-04-17 02:41:49.500 107 12326.15 60.10 55426.68 88888.00 2007-04-17 02:41:49.625 107 12326.20 60.12 55426.70 88888.00 2007-04-17 02:41:49.750 107 12326.23 60.15 55426.72 88888.00 2007-04-17 02:41:49.875 107 12326.25 60.15 55426.68 88888.00 2007-04-17 02:41:50.000 107 12326.25 60.12 55426.70 88888.00 2007-04-17 02:41:50.125 107 12326.17 60.12 55426.72 88888.00 2007-04-17 02:41:50.250 107 12326.15 60.12 55426.72 88888.00 2007-04-17 02:41:50.375 107 12326.20 60.12 55426.70 88888.00 2007-04-17 02:41:50.500 107 12326.30 60.10 55426.70 88888.00 2007-04-17 02:41:50.625 107 12326.35 60.05 55426.72 88888.00 2007-04-17 02:41:50.750 107 12326.30 60.12 55426.75 88888.00 2007-04-17 02:41:50.875 107 12326.27 60.10 55426.70 88888.00 2007-04-17 02:41:51.000 107 12326.20 60.05 55426.65 88888.00 2007-04-17 02:41:51.125 107 12326.12 60.05 55426.68 88888.00 2007-04-17 02:41:51.250 107 12326.10 60.05 55426.70 88888.00 2007-04-17 02:41:51.375 107 12326.12 60.08 55426.68 88888.00 2007-04-17 02:41:51.500 107 12326.20 60.10 55426.68 88888.00 2007-04-17 02:41:51.625 107 12326.17 60.08 55426.65 88888.00 2007-04-17 02:41:51.750 107 12326.12 60.10 55426.65 88888.00 2007-04-17 02:41:51.875 107 12326.12 60.08 55426.70 88888.00 2007-04-17 02:41:52.000 107 12326.20 60.10 55426.70 88888.00 2007-04-17 02:41:52.125 107 12326.27 60.12 55426.78 88888.00 2007-04-17 02:41:52.250 107 12326.27 60.08 55426.75 88888.00 2007-04-17 02:41:52.375 107 12326.33 60.12 55426.70 88888.00 2007-04-17 02:41:52.500 107 12326.35 60.12 55426.72 88888.00 2007-04-17 02:41:52.625 107 12326.35 60.17 55426.70 88888.00 2007-04-17 02:41:52.750 107 12326.25 60.12 55426.70 88888.00 2007-04-17 02:41:52.875 107 12326.08 60.08 55426.68 88888.00 2007-04-17 02:41:53.000 107 12326.10 60.10 55426.68 88888.00 2007-04-17 02:41:53.125 107 12326.20 60.10 55426.70 88888.00 2007-04-17 02:41:53.250 107 12326.20 60.05 55426.70 88888.00 2007-04-17 02:41:53.375 107 12326.17 60.05 55426.70 88888.00 2007-04-17 02:41:53.500 107 12326.20 60.12 55426.72 88888.00 2007-04-17 02:41:53.625 107 12326.17 60.12 55426.70 88888.00 2007-04-17 02:41:53.750 107 12326.12 60.15 55426.72 88888.00 2007-04-17 02:41:53.875 107 12326.08 60.10 55426.70 88888.00 2007-04-17 02:41:54.000 107 12326.05 60.10 55426.68 88888.00 2007-04-17 02:41:54.125 107 12326.05 60.08 55426.68 88888.00 2007-04-17 02:41:54.250 107 12326.05 60.08 55426.70 88888.00 2007-04-17 02:41:54.375 107 12326.08 60.12 55426.72 88888.00 2007-04-17 02:41:54.500 107 12326.10 60.10 55426.68 88888.00 2007-04-17 02:41:54.625 107 12326.10 60.08 55426.68 88888.00 2007-04-17 02:41:54.750 107 12326.17 60.12 55426.70 88888.00 2007-04-17 02:41:54.875 107 12326.23 60.20 55426.70 88888.00 2007-04-17 02:41:55.000 107 12326.17 60.23 55426.72 88888.00 2007-04-17 02:41:55.125 107 12326.10 60.23 55426.68 88888.00 2007-04-17 02:41:55.250 107 12326.10 60.10 55426.68 88888.00 2007-04-17 02:41:55.375 107 12326.12 60.12 55426.65 88888.00 2007-04-17 02:41:55.500 107 12326.20 60.12 55426.65 88888.00 2007-04-17 02:41:55.625 107 12326.17 60.12 55426.68 88888.00 2007-04-17 02:41:55.750 107 12326.17 60.15 55426.68 88888.00 2007-04-17 02:41:55.875 107 12326.25 60.17 55426.68 88888.00 2007-04-17 02:41:56.000 107 12326.23 60.15 55426.68 88888.00 2007-04-17 02:41:56.125 107 12326.17 60.20 55426.72 88888.00 2007-04-17 02:41:56.250 107 12326.20 60.17 55426.68 88888.00 2007-04-17 02:41:56.375 107 12326.15 60.15 55426.68 88888.00 2007-04-17 02:41:56.500 107 12326.15 60.10 55426.68 88888.00 2007-04-17 02:41:56.625 107 12326.12 60.15 55426.68 88888.00 2007-04-17 02:41:56.750 107 12326.12 60.17 55426.68 88888.00 2007-04-17 02:41:56.875 107 12326.17 60.17 55426.68 88888.00 2007-04-17 02:41:57.000 107 12326.20 60.15 55426.62 88888.00 2007-04-17 02:41:57.125 107 12326.25 60.12 55426.68 88888.00 2007-04-17 02:41:57.250 107 12326.25 60.17 55426.72 88888.00 2007-04-17 02:41:57.375 107 12326.25 60.12 55426.70 88888.00 2007-04-17 02:41:57.500 107 12326.17 60.10 55426.70 88888.00 2007-04-17 02:41:57.625 107 12326.15 60.12 55426.68 88888.00 2007-04-17 02:41:57.750 107 12326.17 60.08 55426.68 88888.00 2007-04-17 02:41:57.875 107 12326.12 60.05 55426.68 88888.00 2007-04-17 02:41:58.000 107 12326.17 60.08 55426.65 88888.00 2007-04-17 02:41:58.125 107 12326.15 60.10 55426.62 88888.00 2007-04-17 02:41:58.250 107 12326.08 60.08 55426.68 88888.00 2007-04-17 02:41:58.375 107 12326.08 60.08 55426.68 88888.00 2007-04-17 02:41:58.500 107 12326.10 60.08 55426.68 88888.00 2007-04-17 02:41:58.625 107 12326.08 60.08 55426.72 88888.00 2007-04-17 02:41:58.750 107 12326.15 60.12 55426.72 88888.00 2007-04-17 02:41:58.875 107 12326.15 60.12 55426.68 88888.00 2007-04-17 02:41:59.000 107 12326.20 60.17 55426.70 88888.00 2007-04-17 02:41:59.125 107 12326.23 60.17 55426.75 88888.00 2007-04-17 02:41:59.250 107 12326.25 60.17 55426.72 88888.00 2007-04-17 02:41:59.375 107 12326.27 60.20 55426.70 88888.00 2007-04-17 02:41:59.500 107 12326.20 60.17 55426.70 88888.00 2007-04-17 02:41:59.625 107 12326.15 60.12 55426.68 88888.00 2007-04-17 02:41:59.750 107 12326.17 60.12 55426.68 88888.00 2007-04-17 02:41:59.875 107 12326.15 60.10 55426.72 88888.00 2007-04-17 02:42:00.000 107 12326.20 60.12 55426.72 88888.00 2007-04-17 02:42:00.125 107 12326.20 60.10 55426.70 88888.00 2007-04-17 02:42:00.250 107 12326.20 60.10 55426.72 88888.00 2007-04-17 02:42:00.375 107 12326.17 60.10 55426.70 88888.00 2007-04-17 02:42:00.500 107 12326.17 60.10 55426.72 88888.00 2007-04-17 02:42:00.625 107 12326.17 60.15 55426.70 88888.00 2007-04-17 02:42:00.750 107 12326.17 60.12 55426.68 88888.00 2007-04-17 02:42:00.875 107 12326.23 60.08 55426.70 88888.00 2007-04-17 02:42:01.000 107 12326.23 60.10 55426.65 88888.00 2007-04-17 02:42:01.125 107 12326.25 60.10 55426.68 88888.00 2007-04-17 02:42:01.250 107 12326.23 60.12 55426.70 88888.00 2007-04-17 02:42:01.375 107 12326.25 60.12 55426.70 88888.00 2007-04-17 02:42:01.500 107 12326.20 60.12 55426.70 88888.00 2007-04-17 02:42:01.625 107 12326.20 60.12 55426.70 88888.00 2007-04-17 02:42:01.750 107 12326.17 60.10 55426.65 88888.00 2007-04-17 02:42:01.875 107 12326.20 60.08 55426.65 88888.00 2007-04-17 02:42:02.000 107 12326.30 60.15 55426.65 88888.00 2007-04-17 02:42:02.125 107 12326.33 60.10 55426.68 88888.00 2007-04-17 02:42:02.250 107 12326.17 60.08 55426.70 88888.00 2007-04-17 02:42:02.375 107 12326.20 60.05 55426.68 88888.00 2007-04-17 02:42:02.500 107 12326.15 60.08 55426.68 88888.00 2007-04-17 02:42:02.625 107 12326.12 60.08 55426.65 88888.00 2007-04-17 02:42:02.750 107 12326.20 60.12 55426.65 88888.00 2007-04-17 02:42:02.875 107 12326.25 60.17 55426.65 88888.00 2007-04-17 02:42:03.000 107 12326.30 60.10 55426.65 88888.00 2007-04-17 02:42:03.125 107 12326.30 60.10 55426.65 88888.00 2007-04-17 02:42:03.250 107 12326.15 60.02 55426.68 88888.00 2007-04-17 02:42:03.375 107 12326.20 60.02 55426.70 88888.00 2007-04-17 02:42:03.500 107 12326.27 60.08 55426.70 88888.00 2007-04-17 02:42:03.625 107 12326.25 60.10 55426.70 88888.00 2007-04-17 02:42:03.750 107 12326.23 60.05 55426.65 88888.00 2007-04-17 02:42:03.875 107 12326.17 60.08 55426.62 88888.00 2007-04-17 02:42:04.000 107 12326.23 60.10 55426.68 88888.00 2007-04-17 02:42:04.125 107 12326.25 60.10 55426.65 88888.00 2007-04-17 02:42:04.250 107 12326.25 60.10 55426.65 88888.00 2007-04-17 02:42:04.375 107 12326.27 60.12 55426.65 88888.00 2007-04-17 02:42:04.500 107 12326.20 60.08 55426.62 88888.00 2007-04-17 02:42:04.625 107 12326.17 60.08 55426.60 88888.00 2007-04-17 02:42:04.750 107 12326.30 60.15 55426.65 88888.00 2007-04-17 02:42:04.875 107 12326.42 60.10 55426.62 88888.00 2007-04-17 02:42:05.000 107 12326.40 60.05 55426.60 88888.00 2007-04-17 02:42:05.125 107 12326.30 60.05 55426.65 88888.00 2007-04-17 02:42:05.250 107 12326.20 60.08 55426.68 88888.00 2007-04-17 02:42:05.375 107 12326.23 60.10 55426.65 88888.00 2007-04-17 02:42:05.500 107 12326.25 60.12 55426.65 88888.00 2007-04-17 02:42:05.625 107 12326.25 60.15 55426.62 88888.00 2007-04-17 02:42:05.750 107 12326.20 60.10 55426.62 88888.00 2007-04-17 02:42:05.875 107 12326.10 60.05 55426.60 88888.00 2007-04-17 02:42:06.000 107 12326.05 60.08 55426.60 88888.00 2007-04-17 02:42:06.125 107 12326.20 60.08 55426.62 88888.00 2007-04-17 02:42:06.250 107 12326.23 60.05 55426.65 88888.00 2007-04-17 02:42:06.375 107 12326.30 60.10 55426.68 88888.00 2007-04-17 02:42:06.500 107 12326.27 60.08 55426.62 88888.00 2007-04-17 02:42:06.625 107 12326.23 60.02 55426.60 88888.00 2007-04-17 02:42:06.750 107 12326.17 60.05 55426.60 88888.00 2007-04-17 02:42:06.875 107 12326.23 60.08 55426.62 88888.00 2007-04-17 02:42:07.000 107 12326.23 60.12 55426.65 88888.00 2007-04-17 02:42:07.125 107 12326.27 60.10 55426.62 88888.00 2007-04-17 02:42:07.250 107 12326.25 60.05 55426.65 88888.00 2007-04-17 02:42:07.375 107 12326.27 60.08 55426.65 88888.00 2007-04-17 02:42:07.500 107 12326.23 60.02 55426.65 88888.00 2007-04-17 02:42:07.625 107 12326.20 60.05 55426.65 88888.00 2007-04-17 02:42:07.750 107 12326.25 60.05 55426.65 88888.00 2007-04-17 02:42:07.875 107 12326.25 60.10 55426.65 88888.00 2007-04-17 02:42:08.000 107 12326.27 60.10 55426.68 88888.00 2007-04-17 02:42:08.125 107 12326.33 60.12 55426.70 88888.00 2007-04-17 02:42:08.250 107 12326.33 60.12 55426.72 88888.00 2007-04-17 02:42:08.375 107 12326.33 60.08 55426.70 88888.00 2007-04-17 02:42:08.500 107 12326.25 60.02 55426.65 88888.00 2007-04-17 02:42:08.625 107 12326.20 60.05 55426.65 88888.00 2007-04-17 02:42:08.750 107 12326.17 60.08 55426.65 88888.00 2007-04-17 02:42:08.875 107 12326.12 60.05 55426.65 88888.00 2007-04-17 02:42:09.000 107 12326.15 60.02 55426.65 88888.00 2007-04-17 02:42:09.125 107 12326.17 60.08 55426.68 88888.00 2007-04-17 02:42:09.250 107 12326.17 60.10 55426.65 88888.00 2007-04-17 02:42:09.375 107 12326.23 60.08 55426.68 88888.00 2007-04-17 02:42:09.500 107 12326.20 60.05 55426.68 88888.00 2007-04-17 02:42:09.625 107 12326.23 60.08 55426.70 88888.00 2007-04-17 02:42:09.750 107 12326.25 60.12 55426.70 88888.00 2007-04-17 02:42:09.875 107 12326.27 60.12 55426.68 88888.00 2007-04-17 02:42:10.000 107 12326.30 60.08 55426.68 88888.00 2007-04-17 02:42:10.125 107 12326.38 60.10 55426.72 88888.00 2007-04-17 02:42:10.250 107 12326.25 60.08 55426.70 88888.00 2007-04-17 02:42:10.375 107 12326.20 60.08 55426.68 88888.00 2007-04-17 02:42:10.500 107 12326.33 60.10 55426.68 88888.00 2007-04-17 02:42:10.625 107 12326.27 60.05 55426.65 88888.00 2007-04-17 02:42:10.750 107 12326.25 60.02 55426.65 88888.00 2007-04-17 02:42:10.875 107 12326.27 60.05 55426.68 88888.00 2007-04-17 02:42:11.000 107 12326.30 60.08 55426.65 88888.00 2007-04-17 02:42:11.125 107 12326.33 60.02 55426.68 88888.00 2007-04-17 02:42:11.250 107 12326.35 60.02 55426.70 88888.00 2007-04-17 02:42:11.375 107 12326.38 60.02 55426.68 88888.00 2007-04-17 02:42:11.500 107 12326.40 60.05 55426.70 88888.00 2007-04-17 02:42:11.625 107 12326.27 60.08 55426.68 88888.00 2007-04-17 02:42:11.750 107 12326.20 60.08 55426.65 88888.00 2007-04-17 02:42:11.875 107 12326.20 60.05 55426.68 88888.00 2007-04-17 02:42:12.000 107 12326.20 60.08 55426.68 88888.00 2007-04-17 02:42:12.125 107 12326.20 60.05 55426.65 88888.00 2007-04-17 02:42:12.250 107 12326.17 60.02 55426.68 88888.00 2007-04-17 02:42:12.375 107 12326.25 60.05 55426.68 88888.00 2007-04-17 02:42:12.500 107 12326.23 60.08 55426.62 88888.00 2007-04-17 02:42:12.625 107 12326.27 60.05 55426.62 88888.00 2007-04-17 02:42:12.750 107 12326.25 60.05 55426.65 88888.00 2007-04-17 02:42:12.875 107 12326.20 60.08 55426.62 88888.00 2007-04-17 02:42:13.000 107 12326.15 60.05 55426.60 88888.00 2007-04-17 02:42:13.125 107 12326.20 60.10 55426.68 88888.00 2007-04-17 02:42:13.250 107 12326.33 60.10 55426.62 88888.00 2007-04-17 02:42:13.375 107 12326.38 60.05 55426.62 88888.00 2007-04-17 02:42:13.500 107 12326.30 60.05 55426.65 88888.00 2007-04-17 02:42:13.625 107 12326.25 60.02 55426.65 88888.00 2007-04-17 02:42:13.750 107 12326.23 60.02 55426.65 88888.00 2007-04-17 02:42:13.875 107 12326.20 60.00 55426.62 88888.00 2007-04-17 02:42:14.000 107 12326.30 60.00 55426.62 88888.00 2007-04-17 02:42:14.125 107 12326.38 60.05 55426.68 88888.00 2007-04-17 02:42:14.250 107 12326.35 60.10 55426.65 88888.00 2007-04-17 02:42:14.375 107 12326.38 60.10 55426.68 88888.00 2007-04-17 02:42:14.500 107 12326.40 60.10 55426.68 88888.00 2007-04-17 02:42:14.625 107 12326.33 60.08 55426.68 88888.00 2007-04-17 02:42:14.750 107 12326.25 60.05 55426.70 88888.00 2007-04-17 02:42:14.875 107 12326.33 60.08 55426.68 88888.00 2007-04-17 02:42:15.000 107 12326.35 60.02 55426.65 88888.00 2007-04-17 02:42:15.125 107 12326.30 60.05 55426.65 88888.00 2007-04-17 02:42:15.250 107 12326.25 60.00 55426.65 88888.00 2007-04-17 02:42:15.375 107 12326.23 60.00 55426.65 88888.00 2007-04-17 02:42:15.500 107 12326.27 60.05 55426.62 88888.00 2007-04-17 02:42:15.625 107 12326.25 60.05 55426.62 88888.00 2007-04-17 02:42:15.750 107 12326.20 60.02 55426.62 88888.00 2007-04-17 02:42:15.875 107 12326.15 60.05 55426.62 88888.00 2007-04-17 02:42:16.000 107 12326.20 60.02 55426.65 88888.00 2007-04-17 02:42:16.125 107 12326.25 60.00 55426.65 88888.00 2007-04-17 02:42:16.250 107 12326.27 59.98 55426.70 88888.00 2007-04-17 02:42:16.375 107 12326.20 60.02 55426.68 88888.00 2007-04-17 02:42:16.500 107 12326.20 60.05 55426.65 88888.00 2007-04-17 02:42:16.625 107 12326.27 60.05 55426.70 88888.00 2007-04-17 02:42:16.750 107 12326.30 60.08 55426.72 88888.00 2007-04-17 02:42:16.875 107 12326.25 60.08 55426.68 88888.00 2007-04-17 02:42:17.000 107 12326.27 60.05 55426.65 88888.00 2007-04-17 02:42:17.125 107 12326.27 60.05 55426.65 88888.00 2007-04-17 02:42:17.250 107 12326.17 59.98 55426.65 88888.00 2007-04-17 02:42:17.375 107 12326.25 60.05 55426.62 88888.00 2007-04-17 02:42:17.500 107 12326.40 60.10 55426.68 88888.00 2007-04-17 02:42:17.625 107 12326.30 60.02 55426.62 88888.00 2007-04-17 02:42:17.750 107 12326.25 60.02 55426.62 88888.00 2007-04-17 02:42:17.875 107 12326.25 60.05 55426.70 88888.00 2007-04-17 02:42:18.000 107 12326.30 60.05 55426.70 88888.00 2007-04-17 02:42:18.125 107 12326.33 60.10 55426.68 88888.00 2007-04-17 02:42:18.250 107 12326.38 60.15 55426.72 88888.00 2007-04-17 02:42:18.375 107 12326.33 60.10 55426.70 88888.00 2007-04-17 02:42:18.500 107 12326.20 60.00 55426.65 88888.00 2007-04-17 02:42:18.625 107 12326.25 60.02 55426.68 88888.00 2007-04-17 02:42:18.750 107 12326.25 60.12 55426.70 88888.00 2007-04-17 02:42:18.875 107 12326.23 60.05 55426.65 88888.00 2007-04-17 02:42:19.000 107 12326.20 60.00 55426.65 88888.00 2007-04-17 02:42:19.125 107 12326.17 60.02 55426.62 88888.00 2007-04-17 02:42:19.250 107 12326.15 60.05 55426.62 88888.00 2007-04-17 02:42:19.375 107 12326.12 60.02 55426.62 88888.00 2007-04-17 02:42:19.500 107 12326.10 60.02 55426.60 88888.00 2007-04-17 02:42:19.625 107 12326.15 59.98 55426.65 88888.00 2007-04-17 02:42:19.750 107 12326.17 59.98 55426.62 88888.00 2007-04-17 02:42:19.875 107 12326.17 60.00 55426.62 88888.00 2007-04-17 02:42:20.000 107 12326.17 60.02 55426.62 88888.00 2007-04-17 02:42:20.125 107 12326.17 60.05 55426.68 88888.00 2007-04-17 02:42:20.250 107 12326.20 60.05 55426.68 88888.00 2007-04-17 02:42:20.375 107 12326.25 60.08 55426.68 88888.00 2007-04-17 02:42:20.500 107 12326.20 60.08 55426.70 88888.00 2007-04-17 02:42:20.625 107 12326.20 60.08 55426.65 88888.00 2007-04-17 02:42:20.750 107 12326.23 60.08 55426.68 88888.00 2007-04-17 02:42:20.875 107 12326.30 60.05 55426.70 88888.00 2007-04-17 02:42:21.000 107 12326.27 60.02 55426.65 88888.00 2007-04-17 02:42:21.125 107 12326.27 59.98 55426.68 88888.00 2007-04-17 02:42:21.250 107 12326.27 60.02 55426.65 88888.00 2007-04-17 02:42:21.375 107 12326.33 60.08 55426.75 88888.00 2007-04-17 02:42:21.500 107 12326.30 60.12 55426.72 88888.00 2007-04-17 02:42:21.625 107 12326.27 60.08 55426.68 88888.00 2007-04-17 02:42:21.750 107 12326.25 60.00 55426.62 88888.00 2007-04-17 02:42:21.875 107 12326.25 60.00 55426.65 88888.00 2007-04-17 02:42:22.000 107 12326.33 60.05 55426.68 88888.00 2007-04-17 02:42:22.125 107 12326.33 60.08 55426.68 88888.00 2007-04-17 02:42:22.250 107 12326.30 60.02 55426.65 88888.00 2007-04-17 02:42:22.375 107 12326.33 60.05 55426.65 88888.00 2007-04-17 02:42:22.500 107 12326.30 60.05 55426.68 88888.00 2007-04-17 02:42:22.625 107 12326.27 60.05 55426.65 88888.00 2007-04-17 02:42:22.750 107 12326.35 60.02 55426.62 88888.00 2007-04-17 02:42:22.875 107 12326.40 60.05 55426.62 88888.00 2007-04-17 02:42:23.000 107 12326.35 60.00 55426.57 88888.00 2007-04-17 02:42:23.125 107 12326.35 60.02 55426.62 88888.00 2007-04-17 02:42:23.250 107 12326.38 60.05 55426.65 88888.00 2007-04-17 02:42:23.375 107 12326.35 60.08 55426.65 88888.00 2007-04-17 02:42:23.500 107 12326.38 60.02 55426.65 88888.00 2007-04-17 02:42:23.625 107 12326.38 60.02 55426.65 88888.00 2007-04-17 02:42:23.750 107 12326.38 60.08 55426.65 88888.00 2007-04-17 02:42:23.875 107 12326.35 60.08 55426.65 88888.00 2007-04-17 02:42:24.000 107 12326.33 60.00 55426.62 88888.00 2007-04-17 02:42:24.125 107 12326.30 60.02 55426.65 88888.00 2007-04-17 02:42:24.250 107 12326.35 60.08 55426.65 88888.00 2007-04-17 02:42:24.375 107 12326.35 60.08 55426.65 88888.00 2007-04-17 02:42:24.500 107 12326.27 60.05 55426.68 88888.00 2007-04-17 02:42:24.625 107 12326.27 60.05 55426.68 88888.00 2007-04-17 02:42:24.750 107 12326.40 60.10 55426.72 88888.00 2007-04-17 02:42:24.875 107 12326.38 60.05 55426.70 88888.00 2007-04-17 02:42:25.000 107 12326.35 60.00 55426.68 88888.00 2007-04-17 02:42:25.125 107 12326.35 60.00 55426.68 88888.00 2007-04-17 02:42:25.250 107 12326.38 60.08 55426.68 88888.00 2007-04-17 02:42:25.375 107 12326.40 60.08 55426.68 88888.00 2007-04-17 02:42:25.500 107 12326.30 60.08 55426.72 88888.00 2007-04-17 02:42:25.625 107 12326.23 60.02 55426.68 88888.00 2007-04-17 02:42:25.750 107 12326.23 60.00 55426.65 88888.00 2007-04-17 02:42:25.875 107 12326.25 60.00 55426.65 88888.00 2007-04-17 02:42:26.000 107 12326.25 59.98 55426.65 88888.00 2007-04-17 02:42:26.125 107 12326.20 60.00 55426.65 88888.00 2007-04-17 02:42:26.250 107 12326.15 60.02 55426.68 88888.00 2007-04-17 02:42:26.375 107 12326.15 60.00 55426.68 88888.00 2007-04-17 02:42:26.500 107 12326.15 60.00 55426.70 88888.00 2007-04-17 02:42:26.625 107 12326.17 60.00 55426.70 88888.00 2007-04-17 02:42:26.750 107 12326.25 60.02 55426.65 88888.00 2007-04-17 02:42:26.875 107 12326.27 60.02 55426.65 88888.00 2007-04-17 02:42:27.000 107 12326.30 60.02 55426.68 88888.00 2007-04-17 02:42:27.125 107 12326.30 60.02 55426.70 88888.00 2007-04-17 02:42:27.250 107 12326.30 60.02 55426.70 88888.00 2007-04-17 02:42:27.375 107 12326.27 60.05 55426.70 88888.00 2007-04-17 02:42:27.500 107 12326.23 60.05 55426.68 88888.00 2007-04-17 02:42:27.625 107 12326.17 59.98 55426.65 88888.00 2007-04-17 02:42:27.750 107 12326.17 59.98 55426.62 88888.00 2007-04-17 02:42:27.875 107 12326.23 60.00 55426.62 88888.00 2007-04-17 02:42:28.000 107 12326.25 60.00 55426.60 88888.00 2007-04-17 02:42:28.125 107 12326.35 60.00 55426.57 88888.00 2007-04-17 02:42:28.250 107 12326.33 59.98 55426.60 88888.00 2007-04-17 02:42:28.375 107 12326.30 59.98 55426.60 88888.00 2007-04-17 02:42:28.500 107 12326.30 60.02 55426.65 88888.00 2007-04-17 02:42:28.625 107 12326.33 60.02 55426.68 88888.00 2007-04-17 02:42:28.750 107 12326.30 60.00 55426.62 88888.00 2007-04-17 02:42:28.875 107 12326.33 60.02 55426.65 88888.00 2007-04-17 02:42:29.000 107 12326.40 60.05 55426.68 88888.00 2007-04-17 02:42:29.125 107 12326.35 60.05 55426.65 88888.00 2007-04-17 02:42:29.250 107 12326.30 60.00 55426.62 88888.00 2007-04-17 02:42:29.375 107 12326.35 60.00 55426.62 88888.00 2007-04-17 02:42:29.500 107 12326.27 60.00 55426.60 88888.00 2007-04-17 02:42:29.625 107 12326.27 59.95 55426.65 88888.00 2007-04-17 02:42:29.750 107 12326.30 59.95 55426.62 88888.00 2007-04-17 02:42:29.875 107 12326.27 60.02 55426.57 88888.00 2007-04-17 02:42:30.000 107 12326.33 60.00 55426.60 88888.00 2007-04-17 02:42:30.125 107 12326.35 60.00 55426.65 88888.00 2007-04-17 02:42:30.250 107 12326.33 59.98 55426.65 88888.00 2007-04-17 02:42:30.375 107 12326.40 59.98 55426.65 88888.00 2007-04-17 02:42:30.500 107 12326.48 60.02 55426.62 88888.00 2007-04-17 02:42:30.625 107 12326.50 60.00 55426.65 88888.00 2007-04-17 02:42:30.750 107 12326.50 60.00 55426.65 88888.00 2007-04-17 02:42:30.875 107 12326.50 60.02 55426.65 88888.00 2007-04-17 02:42:31.000 107 12326.45 60.08 55426.65 88888.00 2007-04-17 02:42:31.125 107 12326.42 60.02 55426.62 88888.00 2007-04-17 02:42:31.250 107 12326.42 60.05 55426.65 88888.00 2007-04-17 02:42:31.375 107 12326.38 60.02 55426.65 88888.00 2007-04-17 02:42:31.500 107 12326.40 60.02 55426.62 88888.00 2007-04-17 02:42:31.625 107 12326.48 60.02 55426.62 88888.00 2007-04-17 02:42:31.750 107 12326.40 60.02 55426.62 88888.00 2007-04-17 02:42:31.875 107 12326.25 60.00 55426.60 88888.00 2007-04-17 02:42:32.000 107 12326.23 60.00 55426.57 88888.00 2007-04-17 02:42:32.125 107 12326.30 60.00 55426.60 88888.00 2007-04-17 02:42:32.250 107 12326.30 60.02 55426.65 88888.00 2007-04-17 02:42:32.375 107 12326.38 60.02 55426.62 88888.00 2007-04-17 02:42:32.500 107 12326.48 60.08 55426.62 88888.00 2007-04-17 02:42:32.625 107 12326.50 60.08 55426.62 88888.00 2007-04-17 02:42:32.750 107 12326.45 60.05 55426.62 88888.00 2007-04-17 02:42:32.875 107 12326.40 60.02 55426.60 88888.00 2007-04-17 02:42:33.000 107 12326.33 60.00 55426.57 88888.00 2007-04-17 02:42:33.125 107 12326.27 60.02 55426.60 88888.00 2007-04-17 02:42:33.250 107 12326.30 59.95 55426.62 88888.00 2007-04-17 02:42:33.375 107 12326.33 59.98 55426.62 88888.00 2007-04-17 02:42:33.500 107 12326.35 59.98 55426.65 88888.00 2007-04-17 02:42:33.625 107 12326.42 60.02 55426.70 88888.00 2007-04-17 02:42:33.750 107 12326.45 60.00 55426.68 88888.00 2007-04-17 02:42:33.875 107 12326.38 59.98 55426.65 88888.00 2007-04-17 02:42:34.000 107 12326.33 59.98 55426.60 88888.00 2007-04-17 02:42:34.125 107 12326.35 59.95 55426.60 88888.00 2007-04-17 02:42:34.250 107 12326.42 59.95 55426.68 88888.00 2007-04-17 02:42:34.375 107 12326.48 60.02 55426.68 88888.00 2007-04-17 02:42:34.500 107 12326.42 60.05 55426.65 88888.00 2007-04-17 02:42:34.625 107 12326.33 59.98 55426.62 88888.00 2007-04-17 02:42:34.750 107 12326.33 59.95 55426.62 88888.00 2007-04-17 02:42:34.875 107 12326.35 59.95 55426.65 88888.00 2007-04-17 02:42:35.000 107 12326.38 59.92 55426.62 88888.00 2007-04-17 02:42:35.125 107 12326.38 59.98 55426.68 88888.00 2007-04-17 02:42:35.250 107 12326.40 60.00 55426.70 88888.00 2007-04-17 02:42:35.375 107 12326.42 60.00 55426.68 88888.00 2007-04-17 02:42:35.500 107 12326.40 59.95 55426.62 88888.00 2007-04-17 02:42:35.625 107 12326.30 59.92 55426.65 88888.00 2007-04-17 02:42:35.750 107 12326.38 59.98 55426.68 88888.00 2007-04-17 02:42:35.875 107 12326.48 59.98 55426.65 88888.00 2007-04-17 02:42:36.000 107 12326.45 59.98 55426.65 88888.00 2007-04-17 02:42:36.125 107 12326.45 59.98 55426.65 88888.00 2007-04-17 02:42:36.250 107 12326.42 59.98 55426.65 88888.00 2007-04-17 02:42:36.375 107 12326.50 59.98 55426.62 88888.00 2007-04-17 02:42:36.500 107 12326.48 59.98 55426.60 88888.00 2007-04-17 02:42:36.625 107 12326.48 59.95 55426.62 88888.00 2007-04-17 02:42:36.750 107 12326.42 59.95 55426.65 88888.00 2007-04-17 02:42:36.875 107 12326.50 60.00 55426.68 88888.00 2007-04-17 02:42:37.000 107 12326.50 59.98 55426.60 88888.00 2007-04-17 02:42:37.125 107 12326.40 59.92 55426.57 88888.00 2007-04-17 02:42:37.250 107 12326.35 59.92 55426.62 88888.00 2007-04-17 02:42:37.375 107 12326.38 59.95 55426.65 88888.00 2007-04-17 02:42:37.500 107 12326.48 59.95 55426.65 88888.00 2007-04-17 02:42:37.625 107 12326.48 59.95 55426.62 88888.00 2007-04-17 02:42:37.750 107 12326.50 59.98 55426.62 88888.00 2007-04-17 02:42:37.875 107 12326.45 60.00 55426.62 88888.00 2007-04-17 02:42:38.000 107 12326.45 59.95 55426.62 88888.00 2007-04-17 02:42:38.125 107 12326.48 59.95 55426.65 88888.00 2007-04-17 02:42:38.250 107 12326.48 59.98 55426.62 88888.00 2007-04-17 02:42:38.375 107 12326.48 59.98 55426.62 88888.00 2007-04-17 02:42:38.500 107 12326.50 59.92 55426.65 88888.00 2007-04-17 02:42:38.625 107 12326.52 59.95 55426.65 88888.00 2007-04-17 02:42:38.750 107 12326.52 60.05 55426.68 88888.00 2007-04-17 02:42:38.875 107 12326.50 60.02 55426.65 88888.00 2007-04-17 02:42:39.000 107 12326.48 59.95 55426.57 88888.00 2007-04-17 02:42:39.125 107 12326.45 59.90 55426.57 88888.00 2007-04-17 02:42:39.250 107 12326.42 59.95 55426.62 88888.00 2007-04-17 02:42:39.375 107 12326.42 60.00 55426.62 88888.00 2007-04-17 02:42:39.500 107 12326.45 60.00 55426.62 88888.00 2007-04-17 02:42:39.625 107 12326.48 60.00 55426.65 88888.00 2007-04-17 02:42:39.750 107 12326.48 60.02 55426.65 88888.00 2007-04-17 02:42:39.875 107 12326.45 59.98 55426.60 88888.00 2007-04-17 02:42:40.000 107 12326.48 59.92 55426.62 88888.00 2007-04-17 02:42:40.125 107 12326.48 59.92 55426.60 88888.00 2007-04-17 02:42:40.250 107 12326.40 59.95 55426.60 88888.00 2007-04-17 02:42:40.375 107 12326.48 59.98 55426.62 88888.00 2007-04-17 02:42:40.500 107 12326.52 59.95 55426.62 88888.00 2007-04-17 02:42:40.625 107 12326.40 59.95 55426.60 88888.00 2007-04-17 02:42:40.750 107 12326.35 59.95 55426.57 88888.00 2007-04-17 02:42:40.875 107 12326.45 59.95 55426.60 88888.00 2007-04-17 02:42:41.000 107 12326.50 59.98 55426.57 88888.00 2007-04-17 02:42:41.125 107 12326.52 59.95 55426.60 88888.00 2007-04-17 02:42:41.250 107 12326.58 59.92 55426.60 88888.00 2007-04-17 02:42:41.375 107 12326.58 59.98 55426.62 88888.00 2007-04-17 02:42:41.500 107 12326.55 59.98 55426.62 88888.00 2007-04-17 02:42:41.625 107 12326.55 60.02 55426.65 88888.00 2007-04-17 02:42:41.750 107 12326.50 60.00 55426.60 88888.00 2007-04-17 02:42:41.875 107 12326.50 59.95 55426.57 88888.00 2007-04-17 02:42:42.000 107 12326.48 59.92 55426.57 88888.00 2007-04-17 02:42:42.125 107 12326.50 60.00 55426.65 88888.00 2007-04-17 02:42:42.250 107 12326.55 60.02 55426.65 88888.00 2007-04-17 02:42:42.375 107 12326.58 60.00 55426.62 88888.00 2007-04-17 02:42:42.500 107 12326.52 59.92 55426.57 88888.00 2007-04-17 02:42:42.625 107 12326.52 60.00 55426.60 88888.00 2007-04-17 02:42:42.750 107 12326.50 59.98 55426.57 88888.00 2007-04-17 02:42:42.875 107 12326.48 59.92 55426.57 88888.00 2007-04-17 02:42:43.000 107 12326.48 59.88 55426.57 88888.00 2007-04-17 02:42:43.125 107 12326.55 59.90 55426.60 88888.00 2007-04-17 02:42:43.250 107 12326.58 59.92 55426.60 88888.00 2007-04-17 02:42:43.375 107 12326.48 59.95 55426.55 88888.00 2007-04-17 02:42:43.500 107 12326.55 60.02 55426.55 88888.00 2007-04-17 02:42:43.625 107 12326.52 60.00 55426.55 88888.00 2007-04-17 02:42:43.750 107 12326.58 60.00 55426.57 88888.00 2007-04-17 02:42:43.875 107 12326.62 60.02 55426.57 88888.00 2007-04-17 02:42:44.000 107 12326.58 60.02 55426.57 88888.00 2007-04-17 02:42:44.125 107 12326.52 60.00 55426.57 88888.00 2007-04-17 02:42:44.250 107 12326.52 59.95 55426.57 88888.00 2007-04-17 02:42:44.375 107 12326.52 59.98 55426.57 88888.00 2007-04-17 02:42:44.500 107 12326.60 59.98 55426.60 88888.00 2007-04-17 02:42:44.625 107 12326.58 59.98 55426.60 88888.00 2007-04-17 02:42:44.750 107 12326.58 59.92 55426.60 88888.00 2007-04-17 02:42:44.875 107 12326.60 59.95 55426.60 88888.00 2007-04-17 02:42:45.000 107 12326.62 59.95 55426.57 88888.00 2007-04-17 02:42:45.125 107 12326.58 59.92 55426.53 88888.00 2007-04-17 02:42:45.250 107 12326.52 59.92 55426.57 88888.00 2007-04-17 02:42:45.375 107 12326.55 59.95 55426.57 88888.00 2007-04-17 02:42:45.500 107 12326.60 60.00 55426.60 88888.00 2007-04-17 02:42:45.625 107 12326.62 60.02 55426.57 88888.00 2007-04-17 02:42:45.750 107 12326.65 60.00 55426.57 88888.00 2007-04-17 02:42:45.875 107 12326.58 59.98 55426.57 88888.00 2007-04-17 02:42:46.000 107 12326.55 59.98 55426.62 88888.00 2007-04-17 02:42:46.125 107 12326.50 59.95 55426.57 88888.00 2007-04-17 02:42:46.250 107 12326.50 59.98 55426.53 88888.00 2007-04-17 02:42:46.375 107 12326.52 60.00 55426.50 88888.00 2007-04-17 02:42:46.500 107 12326.60 60.00 55426.55 88888.00 2007-04-17 02:42:46.625 107 12326.60 60.00 55426.57 88888.00 2007-04-17 02:42:46.750 107 12326.58 60.00 55426.60 88888.00 2007-04-17 02:42:46.875 107 12326.55 59.98 55426.55 88888.00 2007-04-17 02:42:47.000 107 12326.58 59.98 55426.55 88888.00 2007-04-17 02:42:47.125 107 12326.50 59.98 55426.57 88888.00 2007-04-17 02:42:47.250 107 12326.50 60.02 55426.57 88888.00 2007-04-17 02:42:47.375 107 12326.60 60.02 55426.60 88888.00 2007-04-17 02:42:47.500 107 12326.52 59.98 55426.53 88888.00 2007-04-17 02:42:47.625 107 12326.48 59.92 55426.55 88888.00 2007-04-17 02:42:47.750 107 12326.55 60.00 55426.55 88888.00 2007-04-17 02:42:47.875 107 12326.55 59.98 55426.55 88888.00 2007-04-17 02:42:48.000 107 12326.58 59.98 55426.50 88888.00 2007-04-17 02:42:48.125 107 12326.62 60.02 55426.57 88888.00 2007-04-17 02:42:48.250 107 12326.73 60.00 55426.57 88888.00 2007-04-17 02:42:48.375 107 12326.67 60.02 55426.60 88888.00 2007-04-17 02:42:48.500 107 12326.67 60.05 55426.55 88888.00 2007-04-17 02:42:48.625 107 12326.60 60.05 55426.57 88888.00 2007-04-17 02:42:48.750 107 12326.55 60.02 55426.55 88888.00 2007-04-17 02:42:48.875 107 12326.58 60.00 55426.57 88888.00 2007-04-17 02:42:49.000 107 12326.62 60.02 55426.55 88888.00 2007-04-17 02:42:49.125 107 12326.65 60.05 55426.60 88888.00 2007-04-17 02:42:49.250 107 12326.58 60.00 55426.57 88888.00 2007-04-17 02:42:49.375 107 12326.62 60.02 55426.57 88888.00 2007-04-17 02:42:49.500 107 12326.67 60.05 55426.57 88888.00 2007-04-17 02:42:49.625 107 12326.65 60.05 55426.60 88888.00 2007-04-17 02:42:49.750 107 12326.67 60.08 55426.60 88888.00 2007-04-17 02:42:49.875 107 12326.65 60.02 55426.60 88888.00 2007-04-17 02:42:50.000 107 12326.67 60.05 55426.57 88888.00 2007-04-17 02:42:50.125 107 12326.65 60.00 55426.57 88888.00 2007-04-17 02:42:50.250 107 12326.58 60.02 55426.60 88888.00 2007-04-17 02:42:50.375 107 12326.55 60.08 55426.62 88888.00 2007-04-17 02:42:50.500 107 12326.55 60.08 55426.60 88888.00 2007-04-17 02:42:50.625 107 12326.60 60.02 55426.57 88888.00 2007-04-17 02:42:50.750 107 12326.60 60.00 55426.57 88888.00 2007-04-17 02:42:50.875 107 12326.62 60.00 55426.57 88888.00 2007-04-17 02:42:51.000 107 12326.62 60.02 55426.55 88888.00 2007-04-17 02:42:51.125 107 12326.62 60.02 55426.55 88888.00 2007-04-17 02:42:51.250 107 12326.65 60.08 55426.62 88888.00 2007-04-17 02:42:51.375 107 12326.65 60.10 55426.60 88888.00 2007-04-17 02:42:51.500 107 12326.62 60.05 55426.57 88888.00 2007-04-17 02:42:51.625 107 12326.65 60.00 55426.55 88888.00 2007-04-17 02:42:51.750 107 12326.67 60.00 55426.57 88888.00 2007-04-17 02:42:51.875 107 12326.77 60.08 55426.57 88888.00 2007-04-17 02:42:52.000 107 12326.75 60.10 55426.57 88888.00 2007-04-17 02:42:52.125 107 12326.73 60.05 55426.60 88888.00 2007-04-17 02:42:52.250 107 12326.67 59.98 55426.55 88888.00 2007-04-17 02:42:52.375 107 12326.67 60.00 55426.60 88888.00 2007-04-17 02:42:52.500 107 12326.67 60.02 55426.60 88888.00 2007-04-17 02:42:52.625 107 12326.75 60.05 55426.55 88888.00 2007-04-17 02:42:52.750 107 12326.80 60.05 55426.53 88888.00 2007-04-17 02:42:52.875 107 12326.77 60.05 55426.55 88888.00 2007-04-17 02:42:53.000 107 12326.75 60.02 55426.53 88888.00 2007-04-17 02:42:53.125 107 12326.67 60.00 55426.55 88888.00 2007-04-17 02:42:53.250 107 12326.73 60.02 55426.55 88888.00 2007-04-17 02:42:53.375 107 12326.75 60.08 55426.57 88888.00 2007-04-17 02:42:53.500 107 12326.73 60.08 55426.60 88888.00 2007-04-17 02:42:53.625 107 12326.67 60.00 55426.50 88888.00 2007-04-17 02:42:53.750 107 12326.65 59.98 55426.50 88888.00 2007-04-17 02:42:53.875 107 12326.70 60.05 55426.57 88888.00 2007-04-17 02:42:54.000 107 12326.73 60.08 55426.57 88888.00 2007-04-17 02:42:54.125 107 12326.70 60.02 55426.53 88888.00 2007-04-17 02:42:54.250 107 12326.73 60.00 55426.55 88888.00 2007-04-17 02:42:54.375 107 12326.77 60.02 55426.57 88888.00 2007-04-17 02:42:54.500 107 12326.75 60.02 55426.57 88888.00 2007-04-17 02:42:54.625 107 12326.60 59.98 55426.55 88888.00 2007-04-17 02:42:54.750 107 12326.67 59.98 55426.53 88888.00 2007-04-17 02:42:54.875 107 12326.73 60.02 55426.53 88888.00 2007-04-17 02:42:55.000 107 12326.73 60.02 55426.57 88888.00 2007-04-17 02:42:55.125 107 12326.80 60.02 55426.57 88888.00 2007-04-17 02:42:55.250 107 12326.70 60.00 55426.55 88888.00 2007-04-17 02:42:55.375 107 12326.73 60.02 55426.57 88888.00 2007-04-17 02:42:55.500 107 12326.67 60.00 55426.57 88888.00 2007-04-17 02:42:55.625 107 12326.65 60.02 55426.57 88888.00 2007-04-17 02:42:55.750 107 12326.62 60.08 55426.55 88888.00 2007-04-17 02:42:55.875 107 12326.67 60.05 55426.50 88888.00 2007-04-17 02:42:56.000 107 12326.75 60.02 55426.50 88888.00 2007-04-17 02:42:56.125 107 12326.75 60.05 55426.53 88888.00 2007-04-17 02:42:56.250 107 12326.70 60.02 55426.53 88888.00 2007-04-17 02:42:56.375 107 12326.70 59.98 55426.47 88888.00 2007-04-17 02:42:56.500 107 12326.70 60.00 55426.45 88888.00 2007-04-17 02:42:56.625 107 12326.77 60.02 55426.55 88888.00 2007-04-17 02:42:56.750 107 12326.70 60.00 55426.57 88888.00 2007-04-17 02:42:56.875 107 12326.67 60.05 55426.60 88888.00 2007-04-17 02:42:57.000 107 12326.80 60.10 55426.57 88888.00 2007-04-17 02:42:57.125 107 12326.73 60.05 55426.55 88888.00 2007-04-17 02:42:57.250 107 12326.65 60.02 55426.53 88888.00 2007-04-17 02:42:57.375 107 12326.75 60.02 55426.55 88888.00 2007-04-17 02:42:57.500 107 12326.88 60.05 55426.57 88888.00 2007-04-17 02:42:57.625 107 12326.95 60.08 55426.60 88888.00 2007-04-17 02:42:57.750 107 12326.88 60.00 55426.53 88888.00 2007-04-17 02:42:57.875 107 12326.75 60.00 55426.53 88888.00 2007-04-17 02:42:58.000 107 12326.75 60.10 55426.53 88888.00 2007-04-17 02:42:58.125 107 12326.83 60.12 55426.55 88888.00 2007-04-17 02:42:58.250 107 12326.77 60.00 55426.53 88888.00 2007-04-17 02:42:58.375 107 12326.80 60.02 55426.50 88888.00 2007-04-17 02:42:58.500 107 12326.80 60.05 55426.50 88888.00 2007-04-17 02:42:58.625 107 12326.77 60.02 55426.50 88888.00 2007-04-17 02:42:58.750 107 12326.73 60.02 55426.47 88888.00 2007-04-17 02:42:58.875 107 12326.83 60.12 55426.57 88888.00 2007-04-17 02:42:59.000 107 12326.85 60.08 55426.55 88888.00 2007-04-17 02:42:59.125 107 12326.73 59.98 55426.50 88888.00 2007-04-17 02:42:59.250 107 12326.65 59.92 55426.47 88888.00 2007-04-17 02:42:59.375 107 12326.73 60.00 55426.47 88888.00 2007-04-17 02:42:59.500 107 12326.85 60.10 55426.55 88888.00 2007-04-17 02:42:59.625 107 12326.80 60.00 55426.50 88888.00 2007-04-17 02:42:59.750 107 12326.75 60.00 55426.50 88888.00 2007-04-17 02:42:59.875 107 12326.73 60.05 55426.53 88888.00 2007-04-17 02:43:00.000 107 12326.73 59.98 55426.50 88888.00 2007-04-17 02:43:00.125 107 12326.73 59.98 55426.50 88888.00 2007-04-17 02:43:00.250 107 12326.75 59.98 55426.50 88888.00 2007-04-17 02:43:00.375 107 12326.80 60.08 55426.53 88888.00 2007-04-17 02:43:00.500 107 12326.85 60.10 55426.53 88888.00 2007-04-17 02:43:00.625 107 12326.85 60.00 55426.47 88888.00 2007-04-17 02:43:00.750 107 12326.85 59.98 55426.50 88888.00 2007-04-17 02:43:00.875 107 12326.85 60.02 55426.55 88888.00 2007-04-17 02:43:01.000 107 12326.80 60.05 55426.55 88888.00 2007-04-17 02:43:01.125 107 12326.80 60.00 55426.50 88888.00 2007-04-17 02:43:01.250 107 12326.73 60.02 55426.55 88888.00 2007-04-17 02:43:01.375 107 12326.75 60.08 55426.55 88888.00 2007-04-17 02:43:01.500 107 12326.83 60.05 55426.57 88888.00 2007-04-17 02:43:01.625 107 12326.77 60.05 55426.57 88888.00 2007-04-17 02:43:01.750 107 12326.80 60.10 55426.53 88888.00 2007-04-17 02:43:01.875 107 12326.77 60.05 55426.53 88888.00 2007-04-17 02:43:02.000 107 12326.85 60.05 55426.50 88888.00 2007-04-17 02:43:02.125 107 12326.80 60.05 55426.50 88888.00 2007-04-17 02:43:02.250 107 12326.77 60.08 55426.55 88888.00 2007-04-17 02:43:02.375 107 12326.80 60.08 55426.55 88888.00 2007-04-17 02:43:02.500 107 12326.83 60.08 55426.53 88888.00 2007-04-17 02:43:02.625 107 12326.88 60.08 55426.50 88888.00 2007-04-17 02:43:02.750 107 12326.85 60.05 55426.53 88888.00 2007-04-17 02:43:02.875 107 12326.88 60.08 55426.55 88888.00 2007-04-17 02:43:03.000 107 12326.85 60.10 55426.55 88888.00 2007-04-17 02:43:03.125 107 12326.77 60.08 55426.53 88888.00 2007-04-17 02:43:03.250 107 12326.77 60.05 55426.53 88888.00 2007-04-17 02:43:03.375 107 12326.85 60.10 55426.53 88888.00 2007-04-17 02:43:03.500 107 12326.85 60.08 55426.55 88888.00 2007-04-17 02:43:03.625 107 12326.80 60.08 55426.53 88888.00 2007-04-17 02:43:03.750 107 12326.83 60.10 55426.57 88888.00 2007-04-17 02:43:03.875 107 12326.85 60.10 55426.53 88888.00 2007-04-17 02:43:04.000 107 12326.88 60.10 55426.53 88888.00 2007-04-17 02:43:04.125 107 12326.90 60.12 55426.60 88888.00 2007-04-17 02:43:04.250 107 12326.85 60.05 55426.57 88888.00 2007-04-17 02:43:04.375 107 12326.88 60.05 55426.55 88888.00 2007-04-17 02:43:04.500 107 12326.90 60.05 55426.57 88888.00 2007-04-17 02:43:04.625 107 12326.90 60.08 55426.53 88888.00 2007-04-17 02:43:04.750 107 12326.95 60.08 55426.55 88888.00 2007-04-17 02:43:04.875 107 12327.02 60.08 55426.57 88888.00 2007-04-17 02:43:05.000 107 12327.02 60.08 55426.57 88888.00 2007-04-17 02:43:05.125 107 12326.98 60.08 55426.55 88888.00 2007-04-17 02:43:05.250 107 12326.90 60.08 55426.57 88888.00 2007-04-17 02:43:05.375 107 12326.90 60.10 55426.55 88888.00 2007-04-17 02:43:05.500 107 12326.98 60.12 55426.57 88888.00 2007-04-17 02:43:05.625 107 12326.95 60.10 55426.55 88888.00 2007-04-17 02:43:05.750 107 12326.88 60.02 55426.55 88888.00 2007-04-17 02:43:05.875 107 12326.92 60.05 55426.55 88888.00 2007-04-17 02:43:06.000 107 12326.92 60.08 55426.53 88888.00 2007-04-17 02:43:06.125 107 12326.85 60.02 55426.53 88888.00 2007-04-17 02:43:06.250 107 12326.77 59.98 55426.50 88888.00 2007-04-17 02:43:06.375 107 12326.77 60.00 55426.50 88888.00 2007-04-17 02:43:06.500 107 12326.92 60.05 55426.53 88888.00 2007-04-17 02:43:06.625 107 12326.98 60.08 55426.53 88888.00 2007-04-17 02:43:06.750 107 12326.95 60.08 55426.57 88888.00 2007-04-17 02:43:06.875 107 12326.90 60.08 55426.57 88888.00 2007-04-17 02:43:07.000 107 12326.90 60.05 55426.55 88888.00 2007-04-17 02:43:07.125 107 12326.90 60.05 55426.53 88888.00 2007-04-17 02:43:07.250 107 12326.85 60.08 55426.53 88888.00 2007-04-17 02:43:07.375 107 12326.83 60.08 55426.50 88888.00 2007-04-17 02:43:07.500 107 12326.80 60.08 55426.53 88888.00 2007-04-17 02:43:07.625 107 12326.83 60.10 55426.53 88888.00 2007-04-17 02:43:07.750 107 12326.85 60.12 55426.57 88888.00 2007-04-17 02:43:07.875 107 12326.85 60.15 55426.55 88888.00 2007-04-17 02:43:08.000 107 12326.77 60.08 55426.50 88888.00 2007-04-17 02:43:08.125 107 12326.80 60.10 55426.53 88888.00 2007-04-17 02:43:08.250 107 12326.90 60.10 55426.60 88888.00 2007-04-17 02:43:08.375 107 12326.92 60.08 55426.57 88888.00 2007-04-17 02:43:08.500 107 12326.85 60.08 55426.57 88888.00 2007-04-17 02:43:08.625 107 12326.75 60.08 55426.55 88888.00 2007-04-17 02:43:08.750 107 12326.75 60.05 55426.53 88888.00 2007-04-17 02:43:08.875 107 12326.83 60.05 55426.53 88888.00 2007-04-17 02:43:09.000 107 12326.88 60.05 55426.53 88888.00 2007-04-17 02:43:09.125 107 12326.88 60.05 55426.57 88888.00 2007-04-17 02:43:09.250 107 12326.95 60.10 55426.55 88888.00 2007-04-17 02:43:09.375 107 12326.98 60.12 55426.55 88888.00 2007-04-17 02:43:09.500 107 12326.95 60.12 55426.55 88888.00 2007-04-17 02:43:09.625 107 12327.02 60.15 55426.62 88888.00 2007-04-17 02:43:09.750 107 12327.00 60.12 55426.60 88888.00 2007-04-17 02:43:09.875 107 12326.95 60.15 55426.55 88888.00 2007-04-17 02:43:10.000 107 12327.00 60.12 55426.55 88888.00 2007-04-17 02:43:10.125 107 12326.92 60.08 55426.53 88888.00 2007-04-17 02:43:10.250 107 12326.90 60.08 55426.57 88888.00 2007-04-17 02:43:10.375 107 12326.90 60.15 55426.60 88888.00 2007-04-17 02:43:10.500 107 12326.88 60.10 55426.55 88888.00 2007-04-17 02:43:10.625 107 12326.83 60.12 55426.53 88888.00 2007-04-17 02:43:10.750 107 12326.83 60.12 55426.55 88888.00 2007-04-17 02:43:10.875 107 12326.90 60.10 55426.57 88888.00 2007-04-17 02:43:11.000 107 12326.92 60.12 55426.57 88888.00 2007-04-17 02:43:11.125 107 12326.95 60.12 55426.60 88888.00 2007-04-17 02:43:11.250 107 12326.90 60.12 55426.60 88888.00 2007-04-17 02:43:11.375 107 12326.90 60.17 55426.57 88888.00 2007-04-17 02:43:11.500 107 12326.85 60.12 55426.55 88888.00 2007-04-17 02:43:11.625 107 12326.83 60.12 55426.55 88888.00 2007-04-17 02:43:11.750 107 12326.85 60.10 55426.55 88888.00 2007-04-17 02:43:11.875 107 12326.80 60.08 55426.55 88888.00 2007-04-17 02:43:12.000 107 12326.80 60.05 55426.53 88888.00 2007-04-17 02:43:12.125 107 12326.83 60.08 55426.55 88888.00 2007-04-17 02:43:12.250 107 12326.92 60.12 55426.57 88888.00 2007-04-17 02:43:12.375 107 12326.92 60.12 55426.57 88888.00 2007-04-17 02:43:12.500 107 12326.88 60.10 55426.57 88888.00 2007-04-17 02:43:12.625 107 12326.80 60.05 55426.53 88888.00 2007-04-17 02:43:12.750 107 12326.83 60.05 55426.55 88888.00 2007-04-17 02:43:12.875 107 12326.83 60.02 55426.53 88888.00 2007-04-17 02:43:13.000 107 12326.83 60.08 55426.53 88888.00 2007-04-17 02:43:13.125 107 12326.83 60.08 55426.57 88888.00 2007-04-17 02:43:13.250 107 12326.88 60.12 55426.60 88888.00 2007-04-17 02:43:13.375 107 12326.85 60.10 55426.55 88888.00 2007-04-17 02:43:13.500 107 12326.85 60.08 55426.55 88888.00 2007-04-17 02:43:13.625 107 12326.90 60.15 55426.60 88888.00 2007-04-17 02:43:13.750 107 12326.95 60.15 55426.62 88888.00 2007-04-17 02:43:13.875 107 12326.98 60.12 55426.60 88888.00 2007-04-17 02:43:14.000 107 12327.02 60.12 55426.57 88888.00 2007-04-17 02:43:14.125 107 12327.00 60.12 55426.57 88888.00 2007-04-17 02:43:14.250 107 12327.00 60.10 55426.57 88888.00 2007-04-17 02:43:14.375 107 12326.98 60.10 55426.55 88888.00 2007-04-17 02:43:14.500 107 12327.00 60.15 55426.60 88888.00 2007-04-17 02:43:14.625 107 12327.00 60.20 55426.60 88888.00 2007-04-17 02:43:14.750 107 12327.00 60.20 55426.60 88888.00 2007-04-17 02:43:14.875 107 12327.00 60.15 55426.57 88888.00 2007-04-17 02:43:15.000 107 12326.95 60.10 55426.55 88888.00 2007-04-17 02:43:15.125 107 12326.83 60.08 55426.55 88888.00 2007-04-17 02:43:15.250 107 12326.85 60.10 55426.55 88888.00 2007-04-17 02:43:15.375 107 12326.92 60.15 55426.55 88888.00 2007-04-17 02:43:15.500 107 12326.95 60.15 55426.55 88888.00 2007-04-17 02:43:15.625 107 12327.02 60.15 55426.55 88888.00 2007-04-17 02:43:15.750 107 12327.08 60.23 55426.55 88888.00 2007-04-17 02:43:15.875 107 12327.10 60.20 55426.53 88888.00 2007-04-17 02:43:16.000 107 12327.00 60.12 55426.45 88888.00 2007-04-17 02:43:16.125 107 12326.95 60.12 55426.47 88888.00 2007-04-17 02:43:16.250 107 12326.90 60.15 55426.50 88888.00 2007-04-17 02:43:16.375 107 12326.98 60.17 55426.50 88888.00 2007-04-17 02:43:16.500 107 12327.00 60.15 55426.50 88888.00 2007-04-17 02:43:16.625 107 12327.05 60.17 55426.50 88888.00 2007-04-17 02:43:16.750 107 12326.98 60.17 55426.53 88888.00 2007-04-17 02:43:16.875 107 12326.85 60.17 55426.47 88888.00 2007-04-17 02:43:17.000 107 12326.85 60.20 55426.50 88888.00 2007-04-17 02:43:17.125 107 12326.98 60.17 55426.53 88888.00 2007-04-17 02:43:17.250 107 12326.95 60.17 55426.53 88888.00 2007-04-17 02:43:17.375 107 12326.92 60.15 55426.53 88888.00 2007-04-17 02:43:17.500 107 12326.95 60.15 55426.53 88888.00 2007-04-17 02:43:17.625 107 12326.95 60.10 55426.50 88888.00 2007-04-17 02:43:17.750 107 12326.88 60.10 55426.47 88888.00 2007-04-17 02:43:17.875 107 12326.90 60.12 55426.50 88888.00 2007-04-17 02:43:18.000 107 12326.98 60.17 55426.55 88888.00 2007-04-17 02:43:18.125 107 12326.98 60.12 55426.55 88888.00 2007-04-17 02:43:18.250 107 12326.92 60.15 55426.57 88888.00 2007-04-17 02:43:18.375 107 12327.10 60.17 55426.60 88888.00 2007-04-17 02:43:18.500 107 12327.15 60.15 55426.53 88888.00 2007-04-17 02:43:18.625 107 12327.08 60.17 55426.53 88888.00 2007-04-17 02:43:18.750 107 12326.98 60.15 55426.53 88888.00 2007-04-17 02:43:18.875 107 12326.95 60.15 55426.57 88888.00 2007-04-17 02:43:19.000 107 12326.92 60.10 55426.50 88888.00 2007-04-17 02:43:19.125 107 12326.95 60.08 55426.47 88888.00 2007-04-17 02:43:19.250 107 12326.88 60.08 55426.53 88888.00 2007-04-17 02:43:19.375 107 12326.95 60.20 55426.55 88888.00 2007-04-17 02:43:19.500 107 12326.95 60.25 55426.55 88888.00 2007-04-17 02:43:19.625 107 12326.92 60.20 55426.53 88888.00 2007-04-17 02:43:19.750 107 12326.98 60.20 55426.55 88888.00 2007-04-17 02:43:19.875 107 12327.02 60.17 55426.53 88888.00 2007-04-17 02:43:20.000 107 12326.95 60.12 55426.47 88888.00 2007-04-17 02:43:20.125 107 12326.85 60.10 55426.47 88888.00 2007-04-17 02:43:20.250 107 12326.85 60.12 55426.55 88888.00 2007-04-17 02:43:20.375 107 12326.88 60.15 55426.57 88888.00 2007-04-17 02:43:20.500 107 12326.98 60.20 55426.55 88888.00 2007-04-17 02:43:20.625 107 12326.95 60.12 55426.53 88888.00 2007-04-17 02:43:20.750 107 12326.95 60.12 55426.55 88888.00 2007-04-17 02:43:20.875 107 12326.98 60.17 55426.55 88888.00 2007-04-17 02:43:21.000 107 12327.00 60.10 55426.53 88888.00 2007-04-17 02:43:21.125 107 12326.95 60.08 55426.55 88888.00 2007-04-17 02:43:21.250 107 12326.85 60.12 55426.53 88888.00 2007-04-17 02:43:21.375 107 12326.90 60.12 55426.53 88888.00 2007-04-17 02:43:21.500 107 12326.92 60.15 55426.53 88888.00 2007-04-17 02:43:21.625 107 12326.90 60.17 55426.53 88888.00 2007-04-17 02:43:21.750 107 12326.90 60.17 55426.53 88888.00 2007-04-17 02:43:21.875 107 12326.88 60.12 55426.53 88888.00 2007-04-17 02:43:22.000 107 12326.92 60.10 55426.50 88888.00 2007-04-17 02:43:22.125 107 12326.90 60.08 55426.50 88888.00 2007-04-17 02:43:22.250 107 12326.90 60.10 55426.55 88888.00 2007-04-17 02:43:22.375 107 12326.98 60.15 55426.53 88888.00 2007-04-17 02:43:22.500 107 12327.02 60.17 55426.53 88888.00 2007-04-17 02:43:22.625 107 12327.05 60.20 55426.55 88888.00 2007-04-17 02:43:22.750 107 12327.00 60.20 55426.53 88888.00 2007-04-17 02:43:22.875 107 12326.95 60.17 55426.53 88888.00 2007-04-17 02:43:23.000 107 12326.95 60.17 55426.47 88888.00 2007-04-17 02:43:23.125 107 12326.95 60.12 55426.45 88888.00 2007-04-17 02:43:23.250 107 12326.98 60.15 55426.47 88888.00 2007-04-17 02:43:23.375 107 12327.00 60.20 55426.47 88888.00 2007-04-17 02:43:23.500 107 12327.00 60.23 55426.53 88888.00 2007-04-17 02:43:23.625 107 12327.05 60.27 55426.55 88888.00 2007-04-17 02:43:23.750 107 12327.05 60.20 55426.53 88888.00 2007-04-17 02:43:23.875 107 12327.00 60.17 55426.53 88888.00 2007-04-17 02:43:24.000 107 12326.98 60.20 55426.50 88888.00 2007-04-17 02:43:24.125 107 12327.00 60.25 55426.53 88888.00 2007-04-17 02:43:24.250 107 12326.98 60.20 55426.50 88888.00 2007-04-17 02:43:24.375 107 12326.98 60.23 55426.50 88888.00 2007-04-17 02:43:24.500 107 12326.98 60.17 55426.50 88888.00 2007-04-17 02:43:24.625 107 12326.98 60.17 55426.47 88888.00 2007-04-17 02:43:24.750 107 12326.98 60.17 55426.50 88888.00 2007-04-17 02:43:24.875 107 12327.05 60.25 55426.50 88888.00 2007-04-17 02:43:25.000 107 12327.12 60.27 55426.55 88888.00 2007-04-17 02:43:25.125 107 12327.10 60.25 55426.50 88888.00 2007-04-17 02:43:25.250 107 12327.10 60.20 55426.50 88888.00 2007-04-17 02:43:25.375 107 12327.12 60.25 55426.55 88888.00 2007-04-17 02:43:25.500 107 12327.05 60.27 55426.55 88888.00 2007-04-17 02:43:25.625 107 12326.95 60.25 55426.50 88888.00 2007-04-17 02:43:25.750 107 12326.92 60.17 55426.50 88888.00 2007-04-17 02:43:25.875 107 12326.95 60.17 55426.50 88888.00 2007-04-17 02:43:26.000 107 12326.98 60.23 55426.50 88888.00 2007-04-17 02:43:26.125 107 12326.98 60.20 55426.50 88888.00 2007-04-17 02:43:26.250 107 12326.98 60.20 55426.53 88888.00 2007-04-17 02:43:26.375 107 12327.02 60.20 55426.53 88888.00 2007-04-17 02:43:26.500 107 12326.98 60.20 55426.50 88888.00 2007-04-17 02:43:26.625 107 12326.88 60.15 55426.47 88888.00 2007-04-17 02:43:26.750 107 12326.85 60.15 55426.50 88888.00 2007-04-17 02:43:26.875 107 12326.92 60.17 55426.50 88888.00 2007-04-17 02:43:27.000 107 12326.92 60.17 55426.45 88888.00 2007-04-17 02:43:27.125 107 12326.92 60.17 55426.47 88888.00 2007-04-17 02:43:27.250 107 12326.90 60.15 55426.53 88888.00 2007-04-17 02:43:27.375 107 12326.98 60.20 55426.55 88888.00 2007-04-17 02:43:27.500 107 12327.00 60.17 55426.47 88888.00 2007-04-17 02:43:27.625 107 12327.00 60.15 55426.45 88888.00 2007-04-17 02:43:27.750 107 12327.02 60.20 55426.50 88888.00 2007-04-17 02:43:27.875 107 12327.02 60.23 55426.57 88888.00 2007-04-17 02:43:28.000 107 12326.95 60.20 55426.53 88888.00 2007-04-17 02:43:28.125 107 12326.90 60.17 55426.47 88888.00 2007-04-17 02:43:28.250 107 12326.92 60.17 55426.45 88888.00 2007-04-17 02:43:28.375 107 12327.02 60.17 55426.45 88888.00 2007-04-17 02:43:28.500 107 12327.08 60.15 55426.47 88888.00 2007-04-17 02:43:28.625 107 12327.17 60.25 55426.55 88888.00 2007-04-17 02:43:28.750 107 12327.17 60.30 55426.55 88888.00 2007-04-17 02:43:28.875 107 12327.12 60.23 55426.50 88888.00 2007-04-17 02:43:29.000 107 12327.08 60.23 55426.47 88888.00 2007-04-17 02:43:29.125 107 12327.05 60.23 55426.53 88888.00 2007-04-17 02:43:29.250 107 12327.08 60.23 55426.55 88888.00 2007-04-17 02:43:29.375 107 12327.08 60.23 55426.53 88888.00 2007-04-17 02:43:29.500 107 12327.02 60.20 55426.50 88888.00 2007-04-17 02:43:29.625 107 12327.02 60.17 55426.47 88888.00 2007-04-17 02:43:29.750 107 12327.00 60.15 55426.47 88888.00 2007-04-17 02:43:29.875 107 12327.02 60.20 55426.47 88888.00 2007-04-17 02:43:30.000 107 12327.08 60.23 55426.47 88888.00 2007-04-17 02:43:30.125 107 12327.00 60.23 55426.47 88888.00 2007-04-17 02:43:30.250 107 12327.02 60.23 55426.53 88888.00 2007-04-17 02:43:30.375 107 12327.08 60.20 55426.53 88888.00 2007-04-17 02:43:30.500 107 12327.05 60.17 55426.47 88888.00 2007-04-17 02:43:30.625 107 12327.00 60.12 55426.47 88888.00 2007-04-17 02:43:30.750 107 12327.00 60.20 55426.55 88888.00 2007-04-17 02:43:30.875 107 12327.08 60.30 55426.60 88888.00 2007-04-17 02:43:31.000 107 12327.12 60.27 55426.62 88888.00 2007-04-17 02:43:31.125 107 12327.15 60.25 55426.60 88888.00 2007-04-17 02:43:31.250 107 12327.02 60.25 55426.53 88888.00 2007-04-17 02:43:31.375 107 12327.02 60.27 55426.53 88888.00 2007-04-17 02:43:31.500 107 12327.05 60.25 55426.57 88888.00 2007-04-17 02:43:31.625 107 12327.02 60.25 55426.55 88888.00 2007-04-17 02:43:31.750 107 12326.95 60.25 55426.53 88888.00 2007-04-17 02:43:31.875 107 12326.92 60.20 55426.47 88888.00 2007-04-17 02:43:32.000 107 12326.98 60.20 55426.50 88888.00 2007-04-17 02:43:32.125 107 12327.05 60.25 55426.53 88888.00 2007-04-17 02:43:32.250 107 12327.05 60.27 55426.55 88888.00 2007-04-17 02:43:32.375 107 12327.12 60.27 55426.55 88888.00 2007-04-17 02:43:32.500 107 12327.08 60.23 55426.53 88888.00 2007-04-17 02:43:32.625 107 12327.00 60.23 55426.53 88888.00 2007-04-17 02:43:32.750 107 12327.00 60.33 55426.53 88888.00 2007-04-17 02:43:32.875 107 12326.98 60.27 55426.55 88888.00 2007-04-17 02:43:33.000 107 12327.00 60.23 55426.50 88888.00 2007-04-17 02:43:33.125 107 12327.02 60.23 55426.55 88888.00 2007-04-17 02:43:33.250 107 12327.10 60.27 55426.57 88888.00 2007-04-17 02:43:33.375 107 12327.12 60.27 55426.57 88888.00 2007-04-17 02:43:33.500 107 12327.17 60.33 55426.57 88888.00 2007-04-17 02:43:33.625 107 12327.08 60.33 55426.57 88888.00 2007-04-17 02:43:33.750 107 12326.98 60.30 55426.53 88888.00 2007-04-17 02:43:33.875 107 12326.98 60.25 55426.53 88888.00 2007-04-17 02:43:34.000 107 12327.02 60.25 55426.55 88888.00 2007-04-17 02:43:34.125 107 12327.05 60.30 55426.55 88888.00 2007-04-17 02:43:34.250 107 12327.10 60.27 55426.53 88888.00 2007-04-17 02:43:34.375 107 12327.15 60.27 55426.55 88888.00 2007-04-17 02:43:34.500 107 12327.12 60.30 55426.55 88888.00 2007-04-17 02:43:34.625 107 12327.10 60.25 55426.55 88888.00 2007-04-17 02:43:34.750 107 12327.08 60.30 55426.53 88888.00 2007-04-17 02:43:34.875 107 12327.02 60.30 55426.53 88888.00 2007-04-17 02:43:35.000 107 12327.00 60.20 55426.53 88888.00 2007-04-17 02:43:35.125 107 12327.02 60.20 55426.55 88888.00 2007-04-17 02:43:35.250 107 12327.00 60.25 55426.53 88888.00 2007-04-17 02:43:35.375 107 12327.05 60.27 55426.55 88888.00 2007-04-17 02:43:35.500 107 12327.08 60.35 55426.57 88888.00 2007-04-17 02:43:35.625 107 12327.02 60.23 55426.53 88888.00 2007-04-17 02:43:35.750 107 12326.95 60.17 55426.53 88888.00 2007-04-17 02:43:35.875 107 12326.95 60.23 55426.55 88888.00 2007-04-17 02:43:36.000 107 12326.98 60.25 55426.53 88888.00 2007-04-17 02:43:36.125 107 12326.92 60.23 55426.47 88888.00 2007-04-17 02:43:36.250 107 12326.90 60.23 55426.50 88888.00 2007-04-17 02:43:36.375 107 12327.00 60.25 55426.53 88888.00 2007-04-17 02:43:36.500 107 12327.10 60.27 55426.57 88888.00 2007-04-17 02:43:36.625 107 12327.12 60.30 55426.55 88888.00 2007-04-17 02:43:36.750 107 12327.05 60.30 55426.57 88888.00 2007-04-17 02:43:36.875 107 12327.05 60.27 55426.57 88888.00 2007-04-17 02:43:37.000 107 12326.98 60.23 55426.47 88888.00 2007-04-17 02:43:37.125 107 12326.95 60.23 55426.50 88888.00 2007-04-17 02:43:37.250 107 12327.05 60.27 55426.55 88888.00 2007-04-17 02:43:37.375 107 12327.12 60.25 55426.55 88888.00 2007-04-17 02:43:37.500 107 12327.08 60.20 55426.53 88888.00 2007-04-17 02:43:37.625 107 12327.02 60.23 55426.53 88888.00 2007-04-17 02:43:37.750 107 12327.02 60.25 55426.55 88888.00 2007-04-17 02:43:37.875 107 12327.08 60.25 55426.55 88888.00 2007-04-17 02:43:38.000 107 12327.15 60.27 55426.57 88888.00 2007-04-17 02:43:38.125 107 12327.12 60.25 55426.55 88888.00 2007-04-17 02:43:38.250 107 12326.95 60.17 55426.53 88888.00 2007-04-17 02:43:38.375 107 12326.90 60.25 55426.57 88888.00 2007-04-17 02:43:38.500 107 12326.95 60.30 55426.60 88888.00 2007-04-17 02:43:38.625 107 12327.02 60.27 55426.57 88888.00 2007-04-17 02:43:38.750 107 12327.08 60.25 55426.55 88888.00 2007-04-17 02:43:38.875 107 12327.10 60.27 55426.57 88888.00 2007-04-17 02:43:39.000 107 12327.08 60.27 55426.55 88888.00 2007-04-17 02:43:39.125 107 12327.00 60.25 55426.55 88888.00 2007-04-17 02:43:39.250 107 12326.90 60.23 55426.53 88888.00 2007-04-17 02:43:39.375 107 12326.98 60.23 55426.55 88888.00 2007-04-17 02:43:39.500 107 12326.95 60.20 55426.53 88888.00 2007-04-17 02:43:39.625 107 12327.00 60.23 55426.53 88888.00 2007-04-17 02:43:39.750 107 12327.08 60.27 55426.55 88888.00 2007-04-17 02:43:39.875 107 12327.15 60.33 55426.55 88888.00 2007-04-17 02:43:40.000 107 12327.10 60.30 55426.53 88888.00 2007-04-17 02:43:40.125 107 12327.00 60.27 55426.55 88888.00 2007-04-17 02:43:40.250 107 12326.95 60.25 55426.53 88888.00 2007-04-17 02:43:40.375 107 12326.98 60.30 55426.47 88888.00 2007-04-17 02:43:40.500 107 12327.00 60.33 55426.50 88888.00 2007-04-17 02:43:40.625 107 12327.10 60.25 55426.47 88888.00 2007-04-17 02:43:40.750 107 12327.12 60.20 55426.50 88888.00 2007-04-17 02:43:40.875 107 12327.10 60.23 55426.50 88888.00 2007-04-17 02:43:41.000 107 12327.05 60.27 55426.50 88888.00 2007-04-17 02:43:41.125 107 12327.02 60.23 55426.55 88888.00 2007-04-17 02:43:41.250 107 12327.02 60.23 55426.53 88888.00 2007-04-17 02:43:41.375 107 12327.08 60.23 55426.47 88888.00 2007-04-17 02:43:41.500 107 12327.20 60.33 55426.57 88888.00 2007-04-17 02:43:41.625 107 12327.20 60.33 55426.60 88888.00 2007-04-17 02:43:41.750 107 12327.17 60.27 55426.55 88888.00 2007-04-17 02:43:41.875 107 12327.12 60.20 55426.50 88888.00 2007-04-17 02:43:42.000 107 12327.05 60.17 55426.50 88888.00 2007-04-17 02:43:42.125 107 12327.08 60.25 55426.55 88888.00 2007-04-17 02:43:42.250 107 12327.17 60.35 55426.62 88888.00 2007-04-17 02:43:42.375 107 12327.17 60.35 55426.60 88888.00 2007-04-17 02:43:42.500 107 12327.10 60.35 55426.50 88888.00 2007-04-17 02:43:42.625 107 12327.02 60.30 55426.50 88888.00 2007-04-17 02:43:42.750 107 12327.08 60.25 55426.50 88888.00 2007-04-17 02:43:42.875 107 12327.08 60.20 55426.53 88888.00 2007-04-17 02:43:43.000 107 12327.08 60.20 55426.53 88888.00 2007-04-17 02:43:43.125 107 12327.12 60.33 55426.53 88888.00 2007-04-17 02:43:43.250 107 12327.10 60.25 55426.53 88888.00 2007-04-17 02:43:43.375 107 12327.15 60.20 55426.50 88888.00 2007-04-17 02:43:43.500 107 12327.17 60.25 55426.55 88888.00 2007-04-17 02:43:43.625 107 12327.17 60.30 55426.55 88888.00 2007-04-17 02:43:43.750 107 12327.12 60.25 55426.55 88888.00 2007-04-17 02:43:43.875 107 12327.10 60.27 55426.55 88888.00 2007-04-17 02:43:44.000 107 12327.08 60.27 55426.55 88888.00 2007-04-17 02:43:44.125 107 12327.10 60.30 55426.53 88888.00 2007-04-17 02:43:44.250 107 12327.12 60.25 55426.50 88888.00 2007-04-17 02:43:44.375 107 12327.12 60.23 55426.50 88888.00 2007-04-17 02:43:44.500 107 12327.08 60.27 55426.53 88888.00 2007-04-17 02:43:44.625 107 12327.15 60.30 55426.53 88888.00 2007-04-17 02:43:44.750 107 12327.12 60.27 55426.47 88888.00 2007-04-17 02:43:44.875 107 12327.02 60.25 55426.47 88888.00 2007-04-17 02:43:45.000 107 12327.12 60.30 55426.50 88888.00 2007-04-17 02:43:45.125 107 12327.17 60.33 55426.50 88888.00 2007-04-17 02:43:45.250 107 12327.10 60.35 55426.55 88888.00 2007-04-17 02:43:45.375 107 12327.15 60.30 55426.50 88888.00 2007-04-17 02:43:45.500 107 12327.17 60.20 55426.50 88888.00 2007-04-17 02:43:45.625 107 12327.20 60.30 55426.53 88888.00 2007-04-17 02:43:45.750 107 12327.25 60.30 55426.53 88888.00 2007-04-17 02:43:45.875 107 12327.23 60.25 55426.47 88888.00 2007-04-17 02:43:46.000 107 12327.25 60.25 55426.47 88888.00 2007-04-17 02:43:46.125 107 12327.25 60.27 55426.53 88888.00 2007-04-17 02:43:46.250 107 12327.17 60.23 55426.53 88888.00 2007-04-17 02:43:46.375 107 12327.20 60.25 55426.55 88888.00 2007-04-17 02:43:46.500 107 12327.27 60.30 55426.53 88888.00 2007-04-17 02:43:46.625 107 12327.23 60.30 55426.53 88888.00 2007-04-17 02:43:46.750 107 12327.12 60.23 55426.53 88888.00 2007-04-17 02:43:46.875 107 12327.08 60.23 55426.55 88888.00 2007-04-17 02:43:47.000 107 12327.15 60.25 55426.55 88888.00 2007-04-17 02:43:47.125 107 12327.10 60.23 55426.53 88888.00 2007-04-17 02:43:47.250 107 12327.00 60.23 55426.50 88888.00 2007-04-17 02:43:47.375 107 12327.05 60.23 55426.53 88888.00 2007-04-17 02:43:47.500 107 12327.10 60.27 55426.57 88888.00 2007-04-17 02:43:47.625 107 12327.10 60.27 55426.55 88888.00 2007-04-17 02:43:47.750 107 12327.05 60.25 55426.55 88888.00 2007-04-17 02:43:47.875 107 12327.08 60.23 55426.53 88888.00 2007-04-17 02:43:48.000 107 12327.12 60.30 55426.55 88888.00 2007-04-17 02:43:48.125 107 12327.15 60.33 55426.55 88888.00 2007-04-17 02:43:48.250 107 12327.17 60.38 55426.57 88888.00 2007-04-17 02:43:48.375 107 12327.20 60.40 55426.55 88888.00 2007-04-17 02:43:48.500 107 12327.15 60.30 55426.55 88888.00 2007-04-17 02:43:48.625 107 12327.15 60.25 55426.55 88888.00 2007-04-17 02:43:48.750 107 12327.23 60.33 55426.57 88888.00 2007-04-17 02:43:48.875 107 12327.23 60.33 55426.55 88888.00 2007-04-17 02:43:49.000 107 12327.20 60.27 55426.53 88888.00 2007-04-17 02:43:49.125 107 12327.12 60.30 55426.53 88888.00 2007-04-17 02:43:49.250 107 12327.12 60.33 55426.55 88888.00 2007-04-17 02:43:49.375 107 12327.10 60.33 55426.55 88888.00 2007-04-17 02:43:49.500 107 12327.10 60.33 55426.55 88888.00 2007-04-17 02:43:49.625 107 12327.12 60.27 55426.55 88888.00 2007-04-17 02:43:49.750 107 12327.10 60.25 55426.55 88888.00 2007-04-17 02:43:49.875 107 12327.10 60.33 55426.55 88888.00 2007-04-17 02:43:50.000 107 12327.15 60.35 55426.57 88888.00 2007-04-17 02:43:50.125 107 12327.17 60.30 55426.55 88888.00 2007-04-17 02:43:50.250 107 12327.12 60.27 55426.57 88888.00 2007-04-17 02:43:50.375 107 12327.12 60.33 55426.55 88888.00 2007-04-17 02:43:50.500 107 12327.12 60.38 55426.53 88888.00 2007-04-17 02:43:50.625 107 12327.05 60.27 55426.45 88888.00 2007-04-17 02:43:50.750 107 12327.08 60.30 55426.47 88888.00 2007-04-17 02:43:50.875 107 12327.17 60.38 55426.53 88888.00 2007-04-17 02:43:51.000 107 12327.17 60.45 55426.53 88888.00 2007-04-17 02:43:51.125 107 12327.15 60.35 55426.50 88888.00 2007-04-17 02:43:51.250 107 12327.08 60.25 55426.47 88888.00 2007-04-17 02:43:51.375 107 12327.05 60.30 55426.47 88888.00 2007-04-17 02:43:51.500 107 12327.05 60.33 55426.47 88888.00 2007-04-17 02:43:51.625 107 12327.02 60.33 55426.50 88888.00 2007-04-17 02:43:51.750 107 12327.12 60.30 55426.57 88888.00 2007-04-17 02:43:51.875 107 12327.17 60.27 55426.55 88888.00 2007-04-17 02:43:52.000 107 12327.12 60.25 55426.53 88888.00 2007-04-17 02:43:52.125 107 12327.02 60.25 55426.55 88888.00 2007-04-17 02:43:52.250 107 12327.00 60.30 55426.55 88888.00 2007-04-17 02:43:52.375 107 12327.10 60.30 55426.55 88888.00 2007-04-17 02:43:52.500 107 12327.12 60.33 55426.53 88888.00 2007-04-17 02:43:52.625 107 12327.10 60.33 55426.50 88888.00 2007-04-17 02:43:52.750 107 12327.10 60.30 55426.57 88888.00 2007-04-17 02:43:52.875 107 12327.02 60.33 55426.57 88888.00 2007-04-17 02:43:53.000 107 12327.10 60.38 55426.53 88888.00 2007-04-17 02:43:53.125 107 12327.15 60.42 55426.53 88888.00 2007-04-17 02:43:53.250 107 12327.12 60.30 55426.53 88888.00 2007-04-17 02:43:53.375 107 12327.10 60.27 55426.53 88888.00 2007-04-17 02:43:53.500 107 12327.12 60.33 55426.57 88888.00 2007-04-17 02:43:53.625 107 12327.12 60.38 55426.57 88888.00 2007-04-17 02:43:53.750 107 12327.15 60.38 55426.57 88888.00 2007-04-17 02:43:53.875 107 12327.12 60.35 55426.57 88888.00 2007-04-17 02:43:54.000 107 12327.10 60.30 55426.57 88888.00 2007-04-17 02:43:54.125 107 12327.02 60.30 55426.60 88888.00 2007-04-17 02:43:54.250 107 12327.02 60.33 55426.60 88888.00 2007-04-17 02:43:54.375 107 12327.05 60.33 55426.57 88888.00 2007-04-17 02:43:54.500 107 12327.08 60.27 55426.57 88888.00 2007-04-17 02:43:54.625 107 12327.12 60.35 55426.57 88888.00 2007-04-17 02:43:54.750 107 12327.05 60.30 55426.57 88888.00 2007-04-17 02:43:54.875 107 12327.02 60.30 55426.55 88888.00 2007-04-17 02:43:55.000 107 12326.98 60.30 55426.55 88888.00 2007-04-17 02:43:55.125 107 12327.08 60.30 55426.57 88888.00 2007-04-17 02:43:55.250 107 12327.02 60.30 55426.55 88888.00 2007-04-17 02:43:55.375 107 12327.00 60.33 55426.55 88888.00 2007-04-17 02:43:55.500 107 12327.05 60.35 55426.55 88888.00 2007-04-17 02:43:55.625 107 12327.08 60.27 55426.53 88888.00 2007-04-17 02:43:55.750 107 12327.08 60.25 55426.53 88888.00 2007-04-17 02:43:55.875 107 12327.02 60.25 55426.53 88888.00 2007-04-17 02:43:56.000 107 12327.02 60.33 55426.55 88888.00 2007-04-17 02:43:56.125 107 12327.00 60.33 55426.57 88888.00 2007-04-17 02:43:56.250 107 12326.90 60.25 55426.55 88888.00 2007-04-17 02:43:56.375 107 12326.92 60.27 55426.50 88888.00 2007-04-17 02:43:56.500 107 12327.02 60.35 55426.53 88888.00 2007-04-17 02:43:56.625 107 12326.98 60.35 55426.50 88888.00 2007-04-17 02:43:56.750 107 12327.00 60.33 55426.55 88888.00 2007-04-17 02:43:56.875 107 12327.05 60.30 55426.55 88888.00 2007-04-17 02:43:57.000 107 12327.05 60.33 55426.57 88888.00 2007-04-17 02:43:57.125 107 12327.05 60.30 55426.55 88888.00 2007-04-17 02:43:57.250 107 12327.00 60.35 55426.57 88888.00 2007-04-17 02:43:57.375 107 12327.05 60.33 55426.57 88888.00 2007-04-17 02:43:57.500 107 12327.05 60.30 55426.55 88888.00 2007-04-17 02:43:57.625 107 12327.02 60.33 55426.55 88888.00 2007-04-17 02:43:57.750 107 12327.05 60.35 55426.55 88888.00 2007-04-17 02:43:57.875 107 12327.08 60.33 55426.57 88888.00 2007-04-17 02:43:58.000 107 12327.08 60.25 55426.50 88888.00 2007-04-17 02:43:58.125 107 12327.08 60.33 55426.55 88888.00 2007-04-17 02:43:58.250 107 12327.08 60.35 55426.57 88888.00 2007-04-17 02:43:58.375 107 12327.08 60.33 55426.55 88888.00 2007-04-17 02:43:58.500 107 12327.08 60.27 55426.57 88888.00 2007-04-17 02:43:58.625 107 12327.17 60.33 55426.60 88888.00 2007-04-17 02:43:58.750 107 12327.15 60.27 55426.55 88888.00 2007-04-17 02:43:58.875 107 12327.10 60.30 55426.55 88888.00 2007-04-17 02:43:59.000 107 12327.10 60.33 55426.55 88888.00 2007-04-17 02:43:59.125 107 12327.08 60.30 55426.55 88888.00 2007-04-17 02:43:59.250 107 12327.05 60.23 55426.57 88888.00 2007-04-17 02:43:59.375 107 12327.10 60.23 55426.55 88888.00 2007-04-17 02:43:59.500 107 12327.12 60.27 55426.57 88888.00 2007-04-17 02:43:59.625 107 12327.10 60.25 55426.55 88888.00 2007-04-17 02:43:59.750 107 12327.02 60.23 55426.55 88888.00 2007-04-17 02:43:59.875 107 12327.08 60.30 55426.57 88888.00 2007-04-17 02:44:00.000 107 12327.10 60.30 55426.60 88888.00 2007-04-17 02:44:00.125 107 12327.17 60.33 55426.57 88888.00 2007-04-17 02:44:00.250 107 12327.08 60.25 55426.57 88888.00 2007-04-17 02:44:00.375 107 12327.12 60.27 55426.55 88888.00 2007-04-17 02:44:00.500 107 12327.15 60.27 55426.55 88888.00 2007-04-17 02:44:00.625 107 12327.08 60.33 55426.60 88888.00 2007-04-17 02:44:00.750 107 12327.00 60.27 55426.57 88888.00 2007-04-17 02:44:00.875 107 12327.05 60.30 55426.57 88888.00 2007-04-17 02:44:01.000 107 12327.10 60.35 55426.57 88888.00 2007-04-17 02:44:01.125 107 12327.12 60.38 55426.57 88888.00 2007-04-17 02:44:01.250 107 12327.10 60.35 55426.57 88888.00 2007-04-17 02:44:01.375 107 12327.10 60.35 55426.55 88888.00 2007-04-17 02:44:01.500 107 12327.15 60.35 55426.60 88888.00 2007-04-17 02:44:01.625 107 12327.23 60.40 55426.60 88888.00 2007-04-17 02:44:01.750 107 12327.25 60.38 55426.60 88888.00 2007-04-17 02:44:01.875 107 12327.23 60.35 55426.60 88888.00 2007-04-17 02:44:02.000 107 12327.27 60.38 55426.60 88888.00 2007-04-17 02:44:02.125 107 12327.23 60.33 55426.60 88888.00 2007-04-17 02:44:02.250 107 12327.12 60.30 55426.57 88888.00 2007-04-17 02:44:02.375 107 12327.20 60.38 55426.60 88888.00 2007-04-17 02:44:02.500 107 12327.27 60.38 55426.60 88888.00 2007-04-17 02:44:02.625 107 12327.20 60.30 55426.57 88888.00 2007-04-17 02:44:02.750 107 12327.17 60.30 55426.55 88888.00 2007-04-17 02:44:02.875 107 12327.23 60.33 55426.55 88888.00 2007-04-17 02:44:03.000 107 12327.20 60.33 55426.55 88888.00 2007-04-17 02:44:03.125 107 12327.17 60.33 55426.55 88888.00 2007-04-17 02:44:03.250 107 12327.17 60.30 55426.53 88888.00 2007-04-17 02:44:03.375 107 12327.20 60.33 55426.53 88888.00 2007-04-17 02:44:03.500 107 12327.23 60.35 55426.55 88888.00 2007-04-17 02:44:03.625 107 12327.25 60.33 55426.55 88888.00 2007-04-17 02:44:03.750 107 12327.25 60.35 55426.57 88888.00 2007-04-17 02:44:03.875 107 12327.17 60.38 55426.57 88888.00 2007-04-17 02:44:04.000 107 12327.12 60.38 55426.57 88888.00 2007-04-17 02:44:04.125 107 12327.20 60.40 55426.57 88888.00 2007-04-17 02:44:04.250 107 12327.17 60.35 55426.57 88888.00 2007-04-17 02:44:04.375 107 12327.17 60.38 55426.60 88888.00 2007-04-17 02:44:04.500 107 12327.15 60.33 55426.57 88888.00 2007-04-17 02:44:04.625 107 12327.10 60.27 55426.57 88888.00 2007-04-17 02:44:04.750 107 12327.12 60.30 55426.57 88888.00 2007-04-17 02:44:04.875 107 12327.23 60.35 55426.60 88888.00 2007-04-17 02:44:05.000 107 12327.27 60.35 55426.57 88888.00 2007-04-17 02:44:05.125 107 12327.27 60.38 55426.57 88888.00 2007-04-17 02:44:05.250 107 12327.17 60.35 55426.55 88888.00 2007-04-17 02:44:05.375 107 12327.10 60.40 55426.55 88888.00 2007-04-17 02:44:05.500 107 12327.10 60.38 55426.60 88888.00 2007-04-17 02:44:05.625 107 12327.12 60.35 55426.57 88888.00 2007-04-17 02:44:05.750 107 12327.12 60.33 55426.55 88888.00 2007-04-17 02:44:05.875 107 12327.20 60.35 55426.57 88888.00 2007-04-17 02:44:06.000 107 12327.23 60.33 55426.55 88888.00 2007-04-17 02:44:06.125 107 12327.23 60.27 55426.57 88888.00 2007-04-17 02:44:06.250 107 12327.23 60.33 55426.57 88888.00 2007-04-17 02:44:06.375 107 12327.25 60.38 55426.60 88888.00 2007-04-17 02:44:06.500 107 12327.23 60.35 55426.57 88888.00 2007-04-17 02:44:06.625 107 12327.20 60.35 55426.60 88888.00 2007-04-17 02:44:06.750 107 12327.17 60.35 55426.60 88888.00 2007-04-17 02:44:06.875 107 12327.17 60.33 55426.57 88888.00 2007-04-17 02:44:07.000 107 12327.17 60.30 55426.57 88888.00 2007-04-17 02:44:07.125 107 12327.17 60.27 55426.57 88888.00 2007-04-17 02:44:07.250 107 12327.17 60.33 55426.60 88888.00 2007-04-17 02:44:07.375 107 12327.17 60.30 55426.57 88888.00 2007-04-17 02:44:07.500 107 12327.15 60.35 55426.60 88888.00 2007-04-17 02:44:07.625 107 12327.12 60.33 55426.60 88888.00 2007-04-17 02:44:07.750 107 12327.02 60.30 55426.60 88888.00 2007-04-17 02:44:07.875 107 12327.00 60.33 55426.60 88888.00 2007-04-17 02:44:08.000 107 12327.05 60.35 55426.57 88888.00 2007-04-17 02:44:08.125 107 12327.10 60.33 55426.57 88888.00 2007-04-17 02:44:08.250 107 12327.15 60.30 55426.60 88888.00 2007-04-17 02:44:08.375 107 12327.20 60.33 55426.60 88888.00 2007-04-17 02:44:08.500 107 12327.23 60.33 55426.57 88888.00 2007-04-17 02:44:08.625 107 12327.17 60.33 55426.57 88888.00 2007-04-17 02:44:08.750 107 12327.15 60.33 55426.62 88888.00 2007-04-17 02:44:08.875 107 12327.17 60.38 55426.60 88888.00 2007-04-17 02:44:09.000 107 12327.20 60.33 55426.60 88888.00 2007-04-17 02:44:09.125 107 12327.15 60.33 55426.65 88888.00 2007-04-17 02:44:09.250 107 12327.17 60.30 55426.62 88888.00 2007-04-17 02:44:09.375 107 12327.20 60.35 55426.65 88888.00 2007-04-17 02:44:09.500 107 12327.20 60.30 55426.62 88888.00 2007-04-17 02:44:09.625 107 12327.20 60.27 55426.60 88888.00 2007-04-17 02:44:09.750 107 12327.17 60.27 55426.60 88888.00 2007-04-17 02:44:09.875 107 12327.17 60.35 55426.60 88888.00 2007-04-17 02:44:10.000 107 12327.20 60.40 55426.65 88888.00 2007-04-17 02:44:10.125 107 12327.25 60.40 55426.65 88888.00 2007-04-17 02:44:10.250 107 12327.23 60.33 55426.65 88888.00 2007-04-17 02:44:10.375 107 12327.23 60.35 55426.62 88888.00 2007-04-17 02:44:10.500 107 12327.20 60.35 55426.60 88888.00 2007-04-17 02:44:10.625 107 12327.20 60.33 55426.62 88888.00 2007-04-17 02:44:10.750 107 12327.25 60.38 55426.62 88888.00 2007-04-17 02:44:10.875 107 12327.25 60.38 55426.62 88888.00 2007-04-17 02:44:11.000 107 12327.17 60.30 55426.57 88888.00 2007-04-17 02:44:11.125 107 12327.23 60.30 55426.62 88888.00 2007-04-17 02:44:11.250 107 12327.27 60.35 55426.65 88888.00 2007-04-17 02:44:11.375 107 12327.23 60.38 55426.65 88888.00 2007-04-17 02:44:11.500 107 12327.20 60.35 55426.60 88888.00 2007-04-17 02:44:11.625 107 12327.17 60.38 55426.57 88888.00 2007-04-17 02:44:11.750 107 12327.12 60.38 55426.55 88888.00 2007-04-17 02:44:11.875 107 12327.10 60.30 55426.57 88888.00 2007-04-17 02:44:12.000 107 12327.08 60.38 55426.60 88888.00 2007-04-17 02:44:12.125 107 12327.08 60.40 55426.65 88888.00 2007-04-17 02:44:12.250 107 12327.08 60.38 55426.62 88888.00 2007-04-17 02:44:12.375 107 12327.12 60.38 55426.65 88888.00 2007-04-17 02:44:12.500 107 12327.17 60.38 55426.62 88888.00 2007-04-17 02:44:12.625 107 12327.20 60.35 55426.62 88888.00 2007-04-17 02:44:12.750 107 12327.20 60.38 55426.62 88888.00 2007-04-17 02:44:12.875 107 12327.20 60.38 55426.62 88888.00 2007-04-17 02:44:13.000 107 12327.17 60.38 55426.60 88888.00 2007-04-17 02:44:13.125 107 12327.15 60.38 55426.60 88888.00 2007-04-17 02:44:13.250 107 12327.10 60.33 55426.65 88888.00 2007-04-17 02:44:13.375 107 12327.20 60.38 55426.70 88888.00 2007-04-17 02:44:13.500 107 12327.25 60.40 55426.70 88888.00 2007-04-17 02:44:13.625 107 12327.27 60.35 55426.65 88888.00 2007-04-17 02:44:13.750 107 12327.20 60.35 55426.57 88888.00 2007-04-17 02:44:13.875 107 12327.15 60.30 55426.60 88888.00 2007-04-17 02:44:14.000 107 12327.12 60.30 55426.60 88888.00 2007-04-17 02:44:14.125 107 12327.23 60.35 55426.65 88888.00 2007-04-17 02:44:14.250 107 12327.25 60.40 55426.65 88888.00 2007-04-17 02:44:14.375 107 12327.23 60.40 55426.60 88888.00 2007-04-17 02:44:14.500 107 12327.15 60.38 55426.60 88888.00 2007-04-17 02:44:14.625 107 12327.08 60.35 55426.60 88888.00 2007-04-17 02:44:14.750 107 12327.17 60.38 55426.62 88888.00 2007-04-17 02:44:14.875 107 12327.23 60.40 55426.65 88888.00 2007-04-17 02:44:15.000 107 12327.27 60.38 55426.65 88888.00 2007-04-17 02:44:15.125 107 12327.27 60.33 55426.62 88888.00 2007-04-17 02:44:15.250 107 12327.20 60.30 55426.62 88888.00 2007-04-17 02:44:15.375 107 12327.12 60.35 55426.60 88888.00 2007-04-17 02:44:15.500 107 12327.12 60.38 55426.62 88888.00 2007-04-17 02:44:15.625 107 12327.17 60.38 55426.65 88888.00 2007-04-17 02:44:15.750 107 12327.15 60.38 55426.65 88888.00 2007-04-17 02:44:15.875 107 12327.20 60.40 55426.68 88888.00 2007-04-17 02:44:16.000 107 12327.25 60.42 55426.68 88888.00 2007-04-17 02:44:16.125 107 12327.15 60.42 55426.68 88888.00 2007-04-17 02:44:16.250 107 12327.02 60.40 55426.65 88888.00 2007-04-17 02:44:16.375 107 12327.10 60.38 55426.68 88888.00 2007-04-17 02:44:16.500 107 12327.15 60.38 55426.62 88888.00 2007-04-17 02:44:16.625 107 12327.17 60.40 55426.60 88888.00 2007-04-17 02:44:16.750 107 12327.12 60.42 55426.62 88888.00 2007-04-17 02:44:16.875 107 12327.15 60.42 55426.62 88888.00 2007-04-17 02:44:17.000 107 12327.23 60.35 55426.62 88888.00 2007-04-17 02:44:17.125 107 12327.20 60.35 55426.62 88888.00 2007-04-17 02:44:17.250 107 12327.12 60.35 55426.65 88888.00 2007-04-17 02:44:17.375 107 12327.10 60.38 55426.65 88888.00 2007-04-17 02:44:17.500 107 12327.15 60.38 55426.62 88888.00 2007-04-17 02:44:17.625 107 12327.17 60.40 55426.62 88888.00 2007-04-17 02:44:17.750 107 12327.15 60.40 55426.65 88888.00 2007-04-17 02:44:17.875 107 12327.15 60.38 55426.65 88888.00 2007-04-17 02:44:18.000 107 12327.17 60.38 55426.62 88888.00 2007-04-17 02:44:18.125 107 12327.17 60.42 55426.62 88888.00 2007-04-17 02:44:18.250 107 12327.20 60.40 55426.65 88888.00 2007-04-17 02:44:18.375 107 12327.20 60.40 55426.65 88888.00 2007-04-17 02:44:18.500 107 12327.15 60.35 55426.62 88888.00 2007-04-17 02:44:18.625 107 12327.15 60.33 55426.60 88888.00 2007-04-17 02:44:18.750 107 12327.15 60.40 55426.60 88888.00 2007-04-17 02:44:18.875 107 12327.12 60.42 55426.62 88888.00 2007-04-17 02:44:19.000 107 12327.15 60.40 55426.60 88888.00 2007-04-17 02:44:19.125 107 12327.15 60.38 55426.65 88888.00 2007-04-17 02:44:19.250 107 12327.17 60.38 55426.68 88888.00 2007-04-17 02:44:19.375 107 12327.23 60.35 55426.68 88888.00 2007-04-17 02:44:19.500 107 12327.23 60.35 55426.65 88888.00 2007-04-17 02:44:19.625 107 12327.20 60.35 55426.65 88888.00 2007-04-17 02:44:19.750 107 12327.25 60.40 55426.68 88888.00 2007-04-17 02:44:19.875 107 12327.27 60.40 55426.68 88888.00 2007-04-17 02:44:20.000 107 12327.25 60.40 55426.62 88888.00 2007-04-17 02:44:20.125 107 12327.25 60.40 55426.68 88888.00 2007-04-17 02:44:20.250 107 12327.27 60.38 55426.68 88888.00 2007-04-17 02:44:20.375 107 12327.27 60.38 55426.65 88888.00 2007-04-17 02:44:20.500 107 12327.25 60.38 55426.62 88888.00 2007-04-17 02:44:20.625 107 12327.25 60.38 55426.70 88888.00 2007-04-17 02:44:20.750 107 12327.20 60.40 55426.68 88888.00 2007-04-17 02:44:20.875 107 12327.17 60.40 55426.65 88888.00 2007-04-17 02:44:21.000 107 12327.20 60.38 55426.62 88888.00 2007-04-17 02:44:21.125 107 12327.25 60.33 55426.62 88888.00 2007-04-17 02:44:21.250 107 12327.23 60.38 55426.65 88888.00 2007-04-17 02:44:21.375 107 12327.25 60.40 55426.62 88888.00 2007-04-17 02:44:21.500 107 12327.25 60.40 55426.65 88888.00 2007-04-17 02:44:21.625 107 12327.27 60.38 55426.62 88888.00 2007-04-17 02:44:21.750 107 12327.25 60.38 55426.65 88888.00 2007-04-17 02:44:21.875 107 12327.35 60.48 55426.65 88888.00 2007-04-17 02:44:22.000 107 12327.30 60.45 55426.62 88888.00 2007-04-17 02:44:22.125 107 12327.23 60.45 55426.62 88888.00 2007-04-17 02:44:22.250 107 12327.23 60.42 55426.65 88888.00 2007-04-17 02:44:22.375 107 12327.30 60.38 55426.62 88888.00 2007-04-17 02:44:22.500 107 12327.27 60.35 55426.65 88888.00 2007-04-17 02:44:22.625 107 12327.12 60.33 55426.60 88888.00 2007-04-17 02:44:22.750 107 12327.15 60.35 55426.60 88888.00 2007-04-17 02:44:22.875 107 12327.23 60.38 55426.62 88888.00 2007-04-17 02:44:23.000 107 12327.23 60.42 55426.60 88888.00 2007-04-17 02:44:23.125 107 12327.23 60.42 55426.57 88888.00 2007-04-17 02:44:23.250 107 12327.23 60.35 55426.60 88888.00 2007-04-17 02:44:23.375 107 12327.25 60.38 55426.62 88888.00 2007-04-17 02:44:23.500 107 12327.25 60.42 55426.62 88888.00 2007-04-17 02:44:23.625 107 12327.23 60.42 55426.62 88888.00 2007-04-17 02:44:23.750 107 12327.20 60.42 55426.62 88888.00 2007-04-17 02:44:23.875 107 12327.25 60.48 55426.62 88888.00 2007-04-17 02:44:24.000 107 12327.25 60.45 55426.62 88888.00 2007-04-17 02:44:24.125 107 12327.25 60.42 55426.60 88888.00 2007-04-17 02:44:24.250 107 12327.25 60.40 55426.60 88888.00 2007-04-17 02:44:24.375 107 12327.25 60.38 55426.57 88888.00 2007-04-17 02:44:24.500 107 12327.25 60.40 55426.60 88888.00 2007-04-17 02:44:24.625 107 12327.23 60.42 55426.62 88888.00 2007-04-17 02:44:24.750 107 12327.25 60.45 55426.65 88888.00 2007-04-17 02:44:24.875 107 12327.25 60.45 55426.60 88888.00 2007-04-17 02:44:25.000 107 12327.23 60.42 55426.57 88888.00 2007-04-17 02:44:25.125 107 12327.23 60.42 55426.60 88888.00 2007-04-17 02:44:25.250 107 12327.25 60.48 55426.62 88888.00 2007-04-17 02:44:25.375 107 12327.23 60.42 55426.62 88888.00 2007-04-17 02:44:25.500 107 12327.20 60.38 55426.60 88888.00 2007-04-17 02:44:25.625 107 12327.23 60.38 55426.57 88888.00 2007-04-17 02:44:25.750 107 12327.17 60.40 55426.60 88888.00 2007-04-17 02:44:25.875 107 12327.17 60.45 55426.62 88888.00 2007-04-17 02:44:26.000 107 12327.17 60.48 55426.60 88888.00 2007-04-17 02:44:26.125 107 12327.23 60.42 55426.60 88888.00 2007-04-17 02:44:26.250 107 12327.23 60.45 55426.62 88888.00 2007-04-17 02:44:26.375 107 12327.25 60.48 55426.62 88888.00 2007-04-17 02:44:26.500 107 12327.30 60.48 55426.62 88888.00 2007-04-17 02:44:26.625 107 12327.27 60.42 55426.62 88888.00 2007-04-17 02:44:26.750 107 12327.27 60.40 55426.60 88888.00 2007-04-17 02:44:26.875 107 12327.25 60.45 55426.62 88888.00 2007-04-17 02:44:27.000 107 12327.30 60.52 55426.68 88888.00 2007-04-17 02:44:27.125 107 12327.33 60.52 55426.62 88888.00 2007-04-17 02:44:27.250 107 12327.27 60.42 55426.62 88888.00 2007-04-17 02:44:27.375 107 12327.30 60.45 55426.60 88888.00 2007-04-17 02:44:27.500 107 12327.25 60.48 55426.62 88888.00 2007-04-17 02:44:27.625 107 12327.30 60.48 55426.62 88888.00 2007-04-17 02:44:27.750 107 12327.25 60.48 55426.62 88888.00 2007-04-17 02:44:27.875 107 12327.20 60.42 55426.60 88888.00 2007-04-17 02:44:28.000 107 12327.25 60.45 55426.60 88888.00 2007-04-17 02:44:28.125 107 12327.23 60.48 55426.60 88888.00 2007-04-17 02:44:28.250 107 12327.20 60.45 55426.62 88888.00 2007-04-17 02:44:28.375 107 12327.25 60.45 55426.62 88888.00 2007-04-17 02:44:28.500 107 12327.25 60.45 55426.60 88888.00 2007-04-17 02:44:28.625 107 12327.20 60.48 55426.60 88888.00 2007-04-17 02:44:28.750 107 12327.23 60.50 55426.62 88888.00 2007-04-17 02:44:28.875 107 12327.17 60.48 55426.62 88888.00 2007-04-17 02:44:29.000 107 12327.20 60.42 55426.62 88888.00 2007-04-17 02:44:29.125 107 12327.25 60.40 55426.65 88888.00 2007-04-17 02:44:29.250 107 12327.27 60.42 55426.70 88888.00 2007-04-17 02:44:29.375 107 12327.25 60.48 55426.70 88888.00 2007-04-17 02:44:29.500 107 12327.20 60.48 55426.62 88888.00 2007-04-17 02:44:29.625 107 12327.25 60.45 55426.62 88888.00 2007-04-17 02:44:29.750 107 12327.30 60.45 55426.62 88888.00 2007-04-17 02:44:29.875 107 12327.27 60.45 55426.62 88888.00 2007-04-17 02:44:30.000 107 12327.30 60.40 55426.65 88888.00 2007-04-17 02:44:30.125 107 12327.38 60.45 55426.68 88888.00 2007-04-17 02:44:30.250 107 12327.35 60.52 55426.68 88888.00 2007-04-17 02:44:30.375 107 12327.27 60.50 55426.68 88888.00 2007-04-17 02:44:30.500 107 12327.23 60.42 55426.62 88888.00 2007-04-17 02:44:30.625 107 12327.15 60.42 55426.65 88888.00 2007-04-17 02:44:30.750 107 12327.27 60.45 55426.65 88888.00 2007-04-17 02:44:30.875 107 12327.30 60.50 55426.68 88888.00 2007-04-17 02:44:31.000 107 12327.27 60.50 55426.68 88888.00 2007-04-17 02:44:31.125 107 12327.27 60.48 55426.68 88888.00 2007-04-17 02:44:31.250 107 12327.23 60.42 55426.65 88888.00 2007-04-17 02:44:31.375 107 12327.30 60.48 55426.68 88888.00 2007-04-17 02:44:31.500 107 12327.27 60.38 55426.62 88888.00 2007-04-17 02:44:31.625 107 12327.25 60.40 55426.65 88888.00 2007-04-17 02:44:31.750 107 12327.30 60.42 55426.68 88888.00 2007-04-17 02:44:31.875 107 12327.30 60.50 55426.70 88888.00 2007-04-17 02:44:32.000 107 12327.30 60.50 55426.68 88888.00 2007-04-17 02:44:32.125 107 12327.27 60.52 55426.68 88888.00 2007-04-17 02:44:32.250 107 12327.23 60.45 55426.68 88888.00 2007-04-17 02:44:32.375 107 12327.33 60.52 55426.68 88888.00 2007-04-17 02:44:32.500 107 12327.38 60.48 55426.68 88888.00 2007-04-17 02:44:32.625 107 12327.40 60.45 55426.65 88888.00 2007-04-17 02:44:32.750 107 12327.38 60.50 55426.65 88888.00 2007-04-17 02:44:32.875 107 12327.30 60.48 55426.65 88888.00 2007-04-17 02:44:33.000 107 12327.30 60.45 55426.62 88888.00 2007-04-17 02:44:33.125 107 12327.25 60.40 55426.60 88888.00 2007-04-17 02:44:33.250 107 12327.20 60.38 55426.57 88888.00 2007-04-17 02:44:33.375 107 12327.27 60.42 55426.62 88888.00 2007-04-17 02:44:33.500 107 12327.27 60.45 55426.62 88888.00 2007-04-17 02:44:33.625 107 12327.27 60.48 55426.68 88888.00 2007-04-17 02:44:33.750 107 12327.40 60.55 55426.68 88888.00 2007-04-17 02:44:33.875 107 12327.33 60.50 55426.65 88888.00 2007-04-17 02:44:34.000 107 12327.23 60.40 55426.62 88888.00 2007-04-17 02:44:34.125 107 12327.20 60.45 55426.65 88888.00 2007-04-17 02:44:34.250 107 12327.17 60.45 55426.62 88888.00 2007-04-17 02:44:34.375 107 12327.25 60.48 55426.65 88888.00 2007-04-17 02:44:34.500 107 12327.27 60.52 55426.65 88888.00 2007-04-17 02:44:34.625 107 12327.30 60.52 55426.65 88888.00 2007-04-17 02:44:34.750 107 12327.27 60.50 55426.62 88888.00 2007-04-17 02:44:34.875 107 12327.25 60.50 55426.62 88888.00 2007-04-17 02:44:35.000 107 12327.20 60.45 55426.60 88888.00 2007-04-17 02:44:35.125 107 12327.23 60.42 55426.68 88888.00 2007-04-17 02:44:35.250 107 12327.23 60.42 55426.62 88888.00 2007-04-17 02:44:35.375 107 12327.25 60.45 55426.62 88888.00 2007-04-17 02:44:35.500 107 12327.27 60.52 55426.68 88888.00 2007-04-17 02:44:35.625 107 12327.40 60.60 55426.70 88888.00 2007-04-17 02:44:35.750 107 12327.35 60.50 55426.68 88888.00 2007-04-17 02:44:35.875 107 12327.38 60.42 55426.62 88888.00 2007-04-17 02:44:36.000 107 12327.38 60.48 55426.60 88888.00 2007-04-17 02:44:36.125 107 12327.33 60.50 55426.62 88888.00 2007-04-17 02:44:36.250 107 12327.35 60.50 55426.68 88888.00 2007-04-17 02:44:36.375 107 12327.35 60.48 55426.68 88888.00 2007-04-17 02:44:36.500 107 12327.25 60.40 55426.65 88888.00 2007-04-17 02:44:36.625 107 12327.27 60.38 55426.62 88888.00 2007-04-17 02:44:36.750 107 12327.40 60.45 55426.62 88888.00 2007-04-17 02:44:36.875 107 12327.42 60.45 55426.62 88888.00 2007-04-17 02:44:37.000 107 12327.40 60.48 55426.65 88888.00 2007-04-17 02:44:37.125 107 12327.48 60.52 55426.68 88888.00 2007-04-17 02:44:37.250 107 12327.42 60.50 55426.72 88888.00 2007-04-17 02:44:37.375 107 12327.35 60.48 55426.70 88888.00 2007-04-17 02:44:37.500 107 12327.25 60.45 55426.68 88888.00 2007-04-17 02:44:37.625 107 12327.23 60.45 55426.68 88888.00 2007-04-17 02:44:37.750 107 12327.35 60.50 55426.70 88888.00 2007-04-17 02:44:37.875 107 12327.35 60.45 55426.65 88888.00 2007-04-17 02:44:38.000 107 12327.27 60.40 55426.65 88888.00 2007-04-17 02:44:38.125 107 12327.30 60.45 55426.68 88888.00 2007-04-17 02:44:38.250 107 12327.33 60.48 55426.68 88888.00 2007-04-17 02:44:38.375 107 12327.35 60.50 55426.68 88888.00 2007-04-17 02:44:38.500 107 12327.35 60.55 55426.68 88888.00 2007-04-17 02:44:38.625 107 12327.33 60.50 55426.68 88888.00 2007-04-17 02:44:38.750 107 12327.30 60.48 55426.70 88888.00 2007-04-17 02:44:38.875 107 12327.30 60.48 55426.68 88888.00 2007-04-17 02:44:39.000 107 12327.35 60.45 55426.68 88888.00 2007-04-17 02:44:39.125 107 12327.35 60.45 55426.68 88888.00 2007-04-17 02:44:39.250 107 12327.35 60.52 55426.72 88888.00 2007-04-17 02:44:39.375 107 12327.33 60.50 55426.70 88888.00 2007-04-17 02:44:39.500 107 12327.27 60.42 55426.60 88888.00 2007-04-17 02:44:39.625 107 12327.30 60.42 55426.65 88888.00 2007-04-17 02:44:39.750 107 12327.38 60.45 55426.70 88888.00 2007-04-17 02:44:39.875 107 12327.40 60.48 55426.68 88888.00 2007-04-17 02:44:40.000 107 12327.38 60.52 55426.72 88888.00 2007-04-17 02:44:40.125 107 12327.38 60.60 55426.72 88888.00 2007-04-17 02:44:40.250 107 12327.38 60.52 55426.65 88888.00 2007-04-17 02:44:40.375 107 12327.40 60.50 55426.68 88888.00 2007-04-17 02:44:40.500 107 12327.38 60.52 55426.68 88888.00 2007-04-17 02:44:40.625 107 12327.33 60.45 55426.70 88888.00 2007-04-17 02:44:40.750 107 12327.40 60.48 55426.68 88888.00 2007-04-17 02:44:40.875 107 12327.42 60.52 55426.70 88888.00 2007-04-17 02:44:41.000 107 12327.33 60.52 55426.72 88888.00 2007-04-17 02:44:41.125 107 12327.33 60.52 55426.72 88888.00 2007-04-17 02:44:41.250 107 12327.35 60.48 55426.70 88888.00 2007-04-17 02:44:41.375 107 12327.38 60.42 55426.62 88888.00 2007-04-17 02:44:41.500 107 12327.38 60.50 55426.62 88888.00 2007-04-17 02:44:41.625 107 12327.33 60.45 55426.62 88888.00 2007-04-17 02:44:41.750 107 12327.30 60.40 55426.60 88888.00 2007-04-17 02:44:41.875 107 12327.33 60.45 55426.60 88888.00 2007-04-17 02:44:42.000 107 12327.33 60.50 55426.62 88888.00 2007-04-17 02:44:42.125 107 12327.30 60.48 55426.65 88888.00 2007-04-17 02:44:42.250 107 12327.33 60.45 55426.62 88888.00 2007-04-17 02:44:42.375 107 12327.38 60.48 55426.65 88888.00 2007-04-17 02:44:42.500 107 12327.35 60.50 55426.70 88888.00 2007-04-17 02:44:42.625 107 12327.35 60.55 55426.72 88888.00 2007-04-17 02:44:42.750 107 12327.38 60.52 55426.70 88888.00 2007-04-17 02:44:42.875 107 12327.35 60.55 55426.65 88888.00 2007-04-17 02:44:43.000 107 12327.27 60.45 55426.62 88888.00 2007-04-17 02:44:43.125 107 12327.25 60.38 55426.65 88888.00 2007-04-17 02:44:43.250 107 12327.30 60.48 55426.72 88888.00 2007-04-17 02:44:43.375 107 12327.40 60.58 55426.75 88888.00 2007-04-17 02:44:43.500 107 12327.40 60.65 55426.75 88888.00 2007-04-17 02:44:43.625 107 12327.35 60.52 55426.72 88888.00 2007-04-17 02:44:43.750 107 12327.30 60.48 55426.68 88888.00 2007-04-17 02:44:43.875 107 12327.25 60.45 55426.68 88888.00 2007-04-17 02:44:44.000 107 12327.27 60.50 55426.65 88888.00 2007-04-17 02:44:44.125 107 12327.27 60.48 55426.68 88888.00 2007-04-17 02:44:44.250 107 12327.25 60.48 55426.65 88888.00 2007-04-17 02:44:44.375 107 12327.30 60.50 55426.62 88888.00 2007-04-17 02:44:44.500 107 12327.30 60.50 55426.68 88888.00 2007-04-17 02:44:44.625 107 12327.40 60.52 55426.72 88888.00 2007-04-17 02:44:44.750 107 12327.42 60.52 55426.72 88888.00 2007-04-17 02:44:44.875 107 12327.38 60.52 55426.70 88888.00 2007-04-17 02:44:45.000 107 12327.38 60.48 55426.68 88888.00 2007-04-17 02:44:45.125 107 12327.33 60.42 55426.68 88888.00 2007-04-17 02:44:45.250 107 12327.27 60.48 55426.68 88888.00 2007-04-17 02:44:45.375 107 12327.35 60.50 55426.70 88888.00 2007-04-17 02:44:45.500 107 12327.33 60.42 55426.65 88888.00 2007-04-17 02:44:45.625 107 12327.33 60.42 55426.65 88888.00 2007-04-17 02:44:45.750 107 12327.38 60.45 55426.65 88888.00 2007-04-17 02:44:45.875 107 12327.35 60.45 55426.68 88888.00 2007-04-17 02:44:46.000 107 12327.38 60.50 55426.68 88888.00 2007-04-17 02:44:46.125 107 12327.33 60.50 55426.70 88888.00 2007-04-17 02:44:46.250 107 12327.40 60.55 55426.70 88888.00 2007-04-17 02:44:46.375 107 12327.42 60.52 55426.70 88888.00 2007-04-17 02:44:46.500 107 12327.35 60.45 55426.62 88888.00 2007-04-17 02:44:46.625 107 12327.33 60.52 55426.60 88888.00 2007-04-17 02:44:46.750 107 12327.35 60.55 55426.62 88888.00 2007-04-17 02:44:46.875 107 12327.27 60.52 55426.65 88888.00 2007-04-17 02:44:47.000 107 12327.33 60.52 55426.62 88888.00 2007-04-17 02:44:47.125 107 12327.33 60.50 55426.65 88888.00 2007-04-17 02:44:47.250 107 12327.27 60.55 55426.72 88888.00 2007-04-17 02:44:47.375 107 12327.25 60.58 55426.75 88888.00 2007-04-17 02:44:47.500 107 12327.23 60.52 55426.68 88888.00 2007-04-17 02:44:47.625 107 12327.25 60.52 55426.70 88888.00 2007-04-17 02:44:47.750 107 12327.27 60.50 55426.68 88888.00 2007-04-17 02:44:47.875 107 12327.35 60.50 55426.68 88888.00 2007-04-17 02:44:48.000 107 12327.30 60.52 55426.65 88888.00 2007-04-17 02:44:48.125 107 12327.30 60.50 55426.65 88888.00 2007-04-17 02:44:48.250 107 12327.27 60.45 55426.68 88888.00 2007-04-17 02:44:48.375 107 12327.27 60.48 55426.68 88888.00 2007-04-17 02:44:48.500 107 12327.35 60.55 55426.68 88888.00 2007-04-17 02:44:48.625 107 12327.35 60.58 55426.72 88888.00 2007-04-17 02:44:48.750 107 12327.30 60.48 55426.70 88888.00 2007-04-17 02:44:48.875 107 12327.33 60.50 55426.68 88888.00 2007-04-17 02:44:49.000 107 12327.33 60.52 55426.68 88888.00 2007-04-17 02:44:49.125 107 12327.27 60.52 55426.68 88888.00 2007-04-17 02:44:49.250 107 12327.25 60.52 55426.70 88888.00 2007-04-17 02:44:49.375 107 12327.27 60.52 55426.70 88888.00 2007-04-17 02:44:49.500 107 12327.20 60.48 55426.68 88888.00 2007-04-17 02:44:49.625 107 12327.20 60.50 55426.65 88888.00 2007-04-17 02:44:49.750 107 12327.20 60.48 55426.62 88888.00 2007-04-17 02:44:49.875 107 12327.20 60.45 55426.68 88888.00 2007-04-17 02:44:50.000 107 12327.27 60.50 55426.70 88888.00 2007-04-17 02:44:50.125 107 12327.33 60.52 55426.72 88888.00 2007-04-17 02:44:50.250 107 12327.35 60.60 55426.75 88888.00 2007-04-17 02:44:50.375 107 12327.33 60.62 55426.75 88888.00 2007-04-17 02:44:50.500 107 12327.33 60.60 55426.72 88888.00 2007-04-17 02:44:50.625 107 12327.40 60.55 55426.70 88888.00 2007-04-17 02:44:50.750 107 12327.40 60.50 55426.72 88888.00 2007-04-17 02:44:50.875 107 12327.30 60.48 55426.68 88888.00 2007-04-17 02:44:51.000 107 12327.25 60.45 55426.65 88888.00 2007-04-17 02:44:51.125 107 12327.23 60.50 55426.68 88888.00 2007-04-17 02:44:51.250 107 12327.23 60.45 55426.62 88888.00 2007-04-17 02:44:51.375 107 12327.30 60.48 55426.65 88888.00 2007-04-17 02:44:51.500 107 12327.35 60.58 55426.70 88888.00 2007-04-17 02:44:51.625 107 12327.35 60.60 55426.70 88888.00 2007-04-17 02:44:51.750 107 12327.35 60.62 55426.70 88888.00 2007-04-17 02:44:51.875 107 12327.33 60.55 55426.70 88888.00 2007-04-17 02:44:52.000 107 12327.27 60.48 55426.68 88888.00 2007-04-17 02:44:52.125 107 12327.30 60.48 55426.68 88888.00 2007-04-17 02:44:52.250 107 12327.27 60.45 55426.68 88888.00 2007-04-17 02:44:52.375 107 12327.27 60.48 55426.65 88888.00 2007-04-17 02:44:52.500 107 12327.27 60.48 55426.68 88888.00 2007-04-17 02:44:52.625 107 12327.20 60.55 55426.68 88888.00 2007-04-17 02:44:52.750 107 12327.25 60.58 55426.68 88888.00 2007-04-17 02:44:52.875 107 12327.30 60.58 55426.70 88888.00 2007-04-17 02:44:53.000 107 12327.33 60.58 55426.70 88888.00 2007-04-17 02:44:53.125 107 12327.30 60.52 55426.70 88888.00 2007-04-17 02:44:53.250 107 12327.23 60.52 55426.68 88888.00 2007-04-17 02:44:53.375 107 12327.25 60.55 55426.65 88888.00 2007-04-17 02:44:53.500 107 12327.35 60.60 55426.70 88888.00 2007-04-17 02:44:53.625 107 12327.42 60.62 55426.72 88888.00 2007-04-17 02:44:53.750 107 12327.33 60.62 55426.72 88888.00 2007-04-17 02:44:53.875 107 12327.27 60.58 55426.68 88888.00 2007-04-17 02:44:54.000 107 12327.33 60.60 55426.65 88888.00 2007-04-17 02:44:54.125 107 12327.38 60.62 55426.72 88888.00 2007-04-17 02:44:54.250 107 12327.27 60.52 55426.70 88888.00 2007-04-17 02:44:54.375 107 12327.23 60.48 55426.72 88888.00 2007-04-17 02:44:54.500 107 12327.25 60.48 55426.70 88888.00 2007-04-17 02:44:54.625 107 12327.27 60.52 55426.70 88888.00 2007-04-17 02:44:54.750 107 12327.30 60.58 55426.70 88888.00 2007-04-17 02:44:54.875 107 12327.33 60.55 55426.68 88888.00 2007-04-17 02:44:55.000 107 12327.30 60.50 55426.65 88888.00 2007-04-17 02:44:55.125 107 12327.23 60.48 55426.68 88888.00 2007-04-17 02:44:55.250 107 12327.25 60.52 55426.70 88888.00 2007-04-17 02:44:55.375 107 12327.27 60.55 55426.72 88888.00 2007-04-17 02:44:55.500 107 12327.25 60.58 55426.72 88888.00 2007-04-17 02:44:55.625 107 12327.27 60.55 55426.70 88888.00 2007-04-17 02:44:55.750 107 12327.30 60.50 55426.70 88888.00 2007-04-17 02:44:55.875 107 12327.25 60.50 55426.65 88888.00 2007-04-17 02:44:56.000 107 12327.20 60.55 55426.70 88888.00 2007-04-17 02:44:56.125 107 12327.20 60.55 55426.72 88888.00 2007-04-17 02:44:56.250 107 12327.15 60.50 55426.75 88888.00 2007-04-17 02:44:56.375 107 12327.20 60.52 55426.72 88888.00 2007-04-17 02:44:56.500 107 12327.20 60.55 55426.72 88888.00 2007-04-17 02:44:56.625 107 12327.17 60.58 55426.72 88888.00 2007-04-17 02:44:56.750 107 12327.20 60.58 55426.72 88888.00 2007-04-17 02:44:56.875 107 12327.20 60.52 55426.70 88888.00 2007-04-17 02:44:57.000 107 12327.17 60.52 55426.70 88888.00 2007-04-17 02:44:57.125 107 12327.23 60.52 55426.70 88888.00 2007-04-17 02:44:57.250 107 12327.20 60.50 55426.72 88888.00 2007-04-17 02:44:57.375 107 12327.25 60.52 55426.75 88888.00 2007-04-17 02:44:57.500 107 12327.25 60.52 55426.72 88888.00 2007-04-17 02:44:57.625 107 12327.30 60.58 55426.78 88888.00 2007-04-17 02:44:57.750 107 12327.30 60.55 55426.78 88888.00 2007-04-17 02:44:57.875 107 12327.25 60.58 55426.78 88888.00 2007-04-17 02:44:58.000 107 12327.20 60.52 55426.72 88888.00 2007-04-17 02:44:58.125 107 12327.23 60.50 55426.75 88888.00 2007-04-17 02:44:58.250 107 12327.27 60.58 55426.78 88888.00 2007-04-17 02:44:58.375 107 12327.38 60.60 55426.80 88888.00 2007-04-17 02:44:58.500 107 12327.33 60.55 55426.78 88888.00 2007-04-17 02:44:58.625 107 12327.27 60.52 55426.75 88888.00 2007-04-17 02:44:58.750 107 12327.27 60.52 55426.72 88888.00 2007-04-17 02:44:58.875 107 12327.30 60.50 55426.75 88888.00 2007-04-17 02:44:59.000 107 12327.25 60.52 55426.75 88888.00 2007-04-17 02:44:59.125 107 12327.23 60.58 55426.72 88888.00 2007-04-17 02:44:59.250 107 12327.23 60.60 55426.75 88888.00 2007-04-17 02:44:59.375 107 12327.27 60.60 55426.72 88888.00 2007-04-17 02:44:59.500 107 12327.35 60.62 55426.72 88888.00 2007-04-17 02:44:59.625 107 12327.35 60.60 55426.72 88888.00 2007-04-17 02:44:59.750 107 12327.30 60.62 55426.72 88888.00 2007-04-17 02:44:59.875 107 12327.27 60.58 55426.75 88888.00 2007-04-17 02:45:00.000 107 12327.23 60.55 55426.75 88888.00 2007-04-17 02:45:00.125 107 12327.23 60.55 55426.75 88888.00 2007-04-17 02:45:00.250 107 12327.25 60.55 55426.75 88888.00 2007-04-17 02:45:00.375 107 12327.40 60.62 55426.78 88888.00 2007-04-17 02:45:00.500 107 12327.38 60.62 55426.78 88888.00 2007-04-17 02:45:00.625 107 12327.35 60.60 55426.75 88888.00 2007-04-17 02:45:00.750 107 12327.30 60.52 55426.72 88888.00 2007-04-17 02:45:00.875 107 12327.25 60.50 55426.72 88888.00 2007-04-17 02:45:01.000 107 12327.27 60.55 55426.75 88888.00 2007-04-17 02:45:01.125 107 12327.30 60.62 55426.75 88888.00 2007-04-17 02:45:01.250 107 12327.30 60.60 55426.75 88888.00 2007-04-17 02:45:01.375 107 12327.33 60.58 55426.75 88888.00 2007-04-17 02:45:01.500 107 12327.33 60.52 55426.72 88888.00 2007-04-17 02:45:01.625 107 12327.27 60.62 55426.70 88888.00 2007-04-17 02:45:01.750 107 12327.30 60.65 55426.75 88888.00 2007-04-17 02:45:01.875 107 12327.35 60.70 55426.78 88888.00 2007-04-17 02:45:02.000 107 12327.40 60.58 55426.72 88888.00 2007-04-17 02:45:02.125 107 12327.35 60.52 55426.75 88888.00 2007-04-17 02:45:02.250 107 12327.35 60.55 55426.75 88888.00 2007-04-17 02:45:02.375 107 12327.35 60.58 55426.75 88888.00 2007-04-17 02:45:02.500 107 12327.30 60.60 55426.75 88888.00 2007-04-17 02:45:02.625 107 12327.30 60.55 55426.72 88888.00 2007-04-17 02:45:02.750 107 12327.35 60.52 55426.72 88888.00 2007-04-17 02:45:02.875 107 12327.40 60.58 55426.75 88888.00 2007-04-17 02:45:03.000 107 12327.30 60.55 55426.72 88888.00 2007-04-17 02:45:03.125 107 12327.30 60.60 55426.75 88888.00 2007-04-17 02:45:03.250 107 12327.33 60.62 55426.80 88888.00 2007-04-17 02:45:03.375 107 12327.35 60.65 55426.80 88888.00 2007-04-17 02:45:03.500 107 12327.33 60.65 55426.78 88888.00 2007-04-17 02:45:03.625 107 12327.30 60.60 55426.72 88888.00 2007-04-17 02:45:03.750 107 12327.27 60.60 55426.75 88888.00 2007-04-17 02:45:03.875 107 12327.33 60.65 55426.75 88888.00 2007-04-17 02:45:04.000 107 12327.35 60.65 55426.75 88888.00 2007-04-17 02:45:04.125 107 12327.33 60.67 55426.75 88888.00 2007-04-17 02:45:04.250 107 12327.27 60.65 55426.75 88888.00 2007-04-17 02:45:04.375 107 12327.30 60.62 55426.72 88888.00 2007-04-17 02:45:04.500 107 12327.38 60.60 55426.78 88888.00 2007-04-17 02:45:04.625 107 12327.33 60.58 55426.75 88888.00 2007-04-17 02:45:04.750 107 12327.27 60.50 55426.72 88888.00 2007-04-17 02:45:04.875 107 12327.25 60.52 55426.75 88888.00 2007-04-17 02:45:05.000 107 12327.33 60.58 55426.72 88888.00 2007-04-17 02:45:05.125 107 12327.30 60.58 55426.72 88888.00 2007-04-17 02:45:05.250 107 12327.25 60.55 55426.72 88888.00 2007-04-17 02:45:05.375 107 12327.33 60.60 55426.75 88888.00 2007-04-17 02:45:05.500 107 12327.35 60.65 55426.78 88888.00 2007-04-17 02:45:05.625 107 12327.35 60.62 55426.80 88888.00 2007-04-17 02:45:05.750 107 12327.35 60.58 55426.78 88888.00 2007-04-17 02:45:05.875 107 12327.33 60.60 55426.78 88888.00 2007-04-17 02:45:06.000 107 12327.33 60.65 55426.78 88888.00 2007-04-17 02:45:06.125 107 12327.30 60.60 55426.78 88888.00 2007-04-17 02:45:06.250 107 12327.30 60.60 55426.78 88888.00 2007-04-17 02:45:06.375 107 12327.33 60.58 55426.78 88888.00 2007-04-17 02:45:06.500 107 12327.33 60.55 55426.75 88888.00 2007-04-17 02:45:06.625 107 12327.30 60.60 55426.75 88888.00 2007-04-17 02:45:06.750 107 12327.33 60.65 55426.75 88888.00 2007-04-17 02:45:06.875 107 12327.40 60.65 55426.75 88888.00 2007-04-17 02:45:07.000 107 12327.40 60.58 55426.78 88888.00 2007-04-17 02:45:07.125 107 12327.33 60.58 55426.80 88888.00 2007-04-17 02:45:07.250 107 12327.20 60.58 55426.78 88888.00 2007-04-17 02:45:07.375 107 12327.23 60.60 55426.78 88888.00 2007-04-17 02:45:07.500 107 12327.30 60.65 55426.80 88888.00 2007-04-17 02:45:07.625 107 12327.30 60.58 55426.75 88888.00 2007-04-17 02:45:07.750 107 12327.30 60.58 55426.72 88888.00 2007-04-17 02:45:07.875 107 12327.35 60.62 55426.75 88888.00 2007-04-17 02:45:08.000 107 12327.38 60.65 55426.78 88888.00 2007-04-17 02:45:08.125 107 12327.27 60.60 55426.75 88888.00 2007-04-17 02:45:08.250 107 12327.23 60.55 55426.75 88888.00 2007-04-17 02:45:08.375 107 12327.17 60.55 55426.75 88888.00 2007-04-17 02:45:08.500 107 12327.25 60.60 55426.78 88888.00 2007-04-17 02:45:08.625 107 12327.35 60.65 55426.78 88888.00 2007-04-17 02:45:08.750 107 12327.33 60.62 55426.75 88888.00 2007-04-17 02:45:08.875 107 12327.30 60.62 55426.75 88888.00 2007-04-17 02:45:09.000 107 12327.30 60.55 55426.75 88888.00 2007-04-17 02:45:09.125 107 12327.27 60.52 55426.80 88888.00 2007-04-17 02:45:09.250 107 12327.30 60.55 55426.78 88888.00 2007-04-17 02:45:09.375 107 12327.35 60.55 55426.80 88888.00 2007-04-17 02:45:09.500 107 12327.33 60.60 55426.75 88888.00 2007-04-17 02:45:09.625 107 12327.33 60.60 55426.78 88888.00 2007-04-17 02:45:09.750 107 12327.27 60.60 55426.75 88888.00 2007-04-17 02:45:09.875 107 12327.27 60.62 55426.72 88888.00 2007-04-17 02:45:10.000 107 12327.27 60.62 55426.72 88888.00 2007-04-17 02:45:10.125 107 12327.33 60.60 55426.75 88888.00 2007-04-17 02:45:10.250 107 12327.33 60.60 55426.75 88888.00 2007-04-17 02:45:10.375 107 12327.25 60.58 55426.68 88888.00 2007-04-17 02:45:10.500 107 12327.27 60.60 55426.70 88888.00 2007-04-17 02:45:10.625 107 12327.38 60.65 55426.75 88888.00 2007-04-17 02:45:10.750 107 12327.42 60.62 55426.80 88888.00 2007-04-17 02:45:10.875 107 12327.35 60.60 55426.78 88888.00 2007-04-17 02:45:11.000 107 12327.30 60.55 55426.75 88888.00 2007-04-17 02:45:11.125 107 12327.27 60.60 55426.75 88888.00 2007-04-17 02:45:11.250 107 12327.23 60.70 55426.80 88888.00 2007-04-17 02:45:11.375 107 12327.30 60.75 55426.82 88888.00 2007-04-17 02:45:11.500 107 12327.35 60.67 55426.78 88888.00 2007-04-17 02:45:11.625 107 12327.33 60.60 55426.75 88888.00 2007-04-17 02:45:11.750 107 12327.27 60.60 55426.75 88888.00 2007-04-17 02:45:11.875 107 12327.30 60.62 55426.78 88888.00 2007-04-17 02:45:12.000 107 12327.33 60.60 55426.72 88888.00 2007-04-17 02:45:12.125 107 12327.33 60.65 55426.75 88888.00 2007-04-17 02:45:12.250 107 12327.35 60.65 55426.78 88888.00 2007-04-17 02:45:12.375 107 12327.35 60.62 55426.75 88888.00 2007-04-17 02:45:12.500 107 12327.38 60.65 55426.78 88888.00 2007-04-17 02:45:12.625 107 12327.42 60.65 55426.78 88888.00 2007-04-17 02:45:12.750 107 12327.38 60.62 55426.72 88888.00 2007-04-17 02:45:12.875 107 12327.38 60.60 55426.78 88888.00 2007-04-17 02:45:13.000 107 12327.35 60.58 55426.78 88888.00 2007-04-17 02:45:13.125 107 12327.35 60.52 55426.78 88888.00 2007-04-17 02:45:13.250 107 12327.35 60.52 55426.78 88888.00 2007-04-17 02:45:13.375 107 12327.35 60.52 55426.75 88888.00 2007-04-17 02:45:13.500 107 12327.35 60.55 55426.75 88888.00 2007-04-17 02:45:13.625 107 12327.35 60.52 55426.70 88888.00 2007-04-17 02:45:13.750 107 12327.38 60.52 55426.72 88888.00 2007-04-17 02:45:13.875 107 12327.42 60.60 55426.75 88888.00 2007-04-17 02:45:14.000 107 12327.42 60.60 55426.72 88888.00 2007-04-17 02:45:14.125 107 12327.35 60.58 55426.72 88888.00 2007-04-17 02:45:14.250 107 12327.25 60.60 55426.70 88888.00 2007-04-17 02:45:14.375 107 12327.23 60.60 55426.72 88888.00 2007-04-17 02:45:14.500 107 12327.27 60.60 55426.72 88888.00 2007-04-17 02:45:14.625 107 12327.33 60.58 55426.72 88888.00 2007-04-17 02:45:14.750 107 12327.35 60.55 55426.75 88888.00 2007-04-17 02:45:14.875 107 12327.33 60.55 55426.78 88888.00 2007-04-17 02:45:15.000 107 12327.30 60.58 55426.70 88888.00 2007-04-17 02:45:15.125 107 12327.25 60.58 55426.70 88888.00 2007-04-17 02:45:15.250 107 12327.25 60.60 55426.70 88888.00 2007-04-17 02:45:15.375 107 12327.27 60.60 55426.72 88888.00 2007-04-17 02:45:15.500 107 12327.33 60.62 55426.75 88888.00 2007-04-17 02:45:15.625 107 12327.33 60.60 55426.78 88888.00 2007-04-17 02:45:15.750 107 12327.27 60.58 55426.78 88888.00 2007-04-17 02:45:15.875 107 12327.27 60.62 55426.80 88888.00 2007-04-17 02:45:16.000 107 12327.30 60.58 55426.75 88888.00 2007-04-17 02:45:16.125 107 12327.33 60.60 55426.78 88888.00 2007-04-17 02:45:16.250 107 12327.33 60.60 55426.78 88888.00 2007-04-17 02:45:16.375 107 12327.25 60.62 55426.80 88888.00 2007-04-17 02:45:16.500 107 12327.25 60.62 55426.80 88888.00 2007-04-17 02:45:16.625 107 12327.27 60.60 55426.85 88888.00 2007-04-17 02:45:16.750 107 12327.25 60.58 55426.80 88888.00 2007-04-17 02:45:16.875 107 12327.27 60.58 55426.78 88888.00 2007-04-17 02:45:17.000 107 12327.23 60.60 55426.78 88888.00 2007-04-17 02:45:17.125 107 12327.27 60.65 55426.80 88888.00 2007-04-17 02:45:17.250 107 12327.35 60.65 55426.85 88888.00 2007-04-17 02:45:17.375 107 12327.40 60.67 55426.85 88888.00 2007-04-17 02:45:17.500 107 12327.42 60.70 55426.82 88888.00 2007-04-17 02:45:17.625 107 12327.35 60.65 55426.75 88888.00 2007-04-17 02:45:17.750 107 12327.33 60.60 55426.75 88888.00 2007-04-17 02:45:17.875 107 12327.25 60.62 55426.72 88888.00 2007-04-17 02:45:18.000 107 12327.30 60.65 55426.72 88888.00 2007-04-17 02:45:18.125 107 12327.30 60.60 55426.72 88888.00 2007-04-17 02:45:18.250 107 12327.27 60.60 55426.78 88888.00 2007-04-17 02:45:18.375 107 12327.30 60.60 55426.75 88888.00 2007-04-17 02:45:18.500 107 12327.27 60.58 55426.75 88888.00 2007-04-17 02:45:18.625 107 12327.25 60.62 55426.75 88888.00 2007-04-17 02:45:18.750 107 12327.23 60.65 55426.75 88888.00 2007-04-17 02:45:18.875 107 12327.17 60.62 55426.75 88888.00 2007-04-17 02:45:19.000 107 12327.27 60.65 55426.75 88888.00 2007-04-17 02:45:19.125 107 12327.30 60.62 55426.75 88888.00 2007-04-17 02:45:19.250 107 12327.35 60.60 55426.80 88888.00 2007-04-17 02:45:19.375 107 12327.27 60.52 55426.78 88888.00 2007-04-17 02:45:19.500 107 12327.20 60.58 55426.75 88888.00 2007-04-17 02:45:19.625 107 12327.25 60.62 55426.75 88888.00 2007-04-17 02:45:19.750 107 12327.27 60.67 55426.80 88888.00 2007-04-17 02:45:19.875 107 12327.30 60.65 55426.78 88888.00 2007-04-17 02:45:20.000 107 12327.27 60.60 55426.75 88888.00 2007-04-17 02:45:20.125 107 12327.27 60.60 55426.75 88888.00 2007-04-17 02:45:20.250 107 12327.25 60.58 55426.72 88888.00 2007-04-17 02:45:20.375 107 12327.35 60.65 55426.78 88888.00 2007-04-17 02:45:20.500 107 12327.38 60.65 55426.80 88888.00 2007-04-17 02:45:20.625 107 12327.33 60.58 55426.75 88888.00 2007-04-17 02:45:20.750 107 12327.27 60.60 55426.75 88888.00 2007-04-17 02:45:20.875 107 12327.27 60.58 55426.75 88888.00 2007-04-17 02:45:21.000 107 12327.30 60.58 55426.72 88888.00 2007-04-17 02:45:21.125 107 12327.27 60.58 55426.78 88888.00 2007-04-17 02:45:21.250 107 12327.27 60.62 55426.80 88888.00 2007-04-17 02:45:21.375 107 12327.33 60.67 55426.78 88888.00 2007-04-17 02:45:21.500 107 12327.33 60.65 55426.80 88888.00 2007-04-17 02:45:21.625 107 12327.27 60.65 55426.78 88888.00 2007-04-17 02:45:21.750 107 12327.25 60.55 55426.75 88888.00 2007-04-17 02:45:21.875 107 12327.27 60.60 55426.75 88888.00 2007-04-17 02:45:22.000 107 12327.30 60.67 55426.75 88888.00 2007-04-17 02:45:22.125 107 12327.42 60.70 55426.80 88888.00 2007-04-17 02:45:22.250 107 12327.45 60.65 55426.82 88888.00 2007-04-17 02:45:22.375 107 12327.40 60.65 55426.78 88888.00 2007-04-17 02:45:22.500 107 12327.38 60.62 55426.78 88888.00 2007-04-17 02:45:22.625 107 12327.30 60.60 55426.75 88888.00 2007-04-17 02:45:22.750 107 12327.25 60.65 55426.75 88888.00 2007-04-17 02:45:22.875 107 12327.30 60.67 55426.80 88888.00 2007-04-17 02:45:23.000 107 12327.40 60.73 55426.80 88888.00 2007-04-17 02:45:23.125 107 12327.40 60.67 55426.78 88888.00 2007-04-17 02:45:23.250 107 12327.35 60.67 55426.80 88888.00 2007-04-17 02:45:23.375 107 12327.30 60.65 55426.80 88888.00 2007-04-17 02:45:23.500 107 12327.27 60.70 55426.78 88888.00 2007-04-17 02:45:23.625 107 12327.27 60.65 55426.75 88888.00 2007-04-17 02:45:23.750 107 12327.20 60.58 55426.72 88888.00 2007-04-17 02:45:23.875 107 12327.27 60.62 55426.75 88888.00 2007-04-17 02:45:24.000 107 12327.42 60.70 55426.75 88888.00 2007-04-17 02:45:24.125 107 12327.40 60.62 55426.68 88888.00 2007-04-17 02:45:24.250 107 12327.35 60.60 55426.70 88888.00 2007-04-17 02:45:24.375 107 12327.35 60.62 55426.75 88888.00 2007-04-17 02:45:24.500 107 12327.38 60.65 55426.78 88888.00 2007-04-17 02:45:24.625 107 12327.35 60.65 55426.80 88888.00 2007-04-17 02:45:24.750 107 12327.30 60.62 55426.78 88888.00 2007-04-17 02:45:24.875 107 12327.38 60.60 55426.72 88888.00 2007-04-17 02:45:25.000 107 12327.33 60.58 55426.75 88888.00 2007-04-17 02:45:25.125 107 12327.33 60.58 55426.75 88888.00 2007-04-17 02:45:25.250 107 12327.33 60.62 55426.78 88888.00 2007-04-17 02:45:25.375 107 12327.35 60.65 55426.75 88888.00 2007-04-17 02:45:25.500 107 12327.30 60.73 55426.78 88888.00 2007-04-17 02:45:25.625 107 12327.27 60.73 55426.78 88888.00 2007-04-17 02:45:25.750 107 12327.33 60.67 55426.80 88888.00 2007-04-17 02:45:25.875 107 12327.40 60.67 55426.80 88888.00 2007-04-17 02:45:26.000 107 12327.35 60.60 55426.75 88888.00 2007-04-17 02:45:26.125 107 12327.33 60.58 55426.75 88888.00 2007-04-17 02:45:26.250 107 12327.30 60.62 55426.75 88888.00 2007-04-17 02:45:26.375 107 12327.30 60.62 55426.72 88888.00 2007-04-17 02:45:26.500 107 12327.33 60.62 55426.78 88888.00 2007-04-17 02:45:26.625 107 12327.40 60.67 55426.82 88888.00 2007-04-17 02:45:26.750 107 12327.40 60.67 55426.80 88888.00 2007-04-17 02:45:26.875 107 12327.35 60.65 55426.80 88888.00 2007-04-17 02:45:27.000 107 12327.25 60.62 55426.75 88888.00 2007-04-17 02:45:27.125 107 12327.33 60.67 55426.80 88888.00 2007-04-17 02:45:27.250 107 12327.35 60.70 55426.78 88888.00 2007-04-17 02:45:27.375 107 12327.33 60.65 55426.75 88888.00 2007-04-17 02:45:27.500 107 12327.25 60.62 55426.78 88888.00 2007-04-17 02:45:27.625 107 12327.33 60.62 55426.78 88888.00 2007-04-17 02:45:27.750 107 12327.33 60.62 55426.80 88888.00 2007-04-17 02:45:27.875 107 12327.27 60.70 55426.80 88888.00 2007-04-17 02:45:28.000 107 12327.25 60.73 55426.75 88888.00 2007-04-17 02:45:28.125 107 12327.35 60.73 55426.80 88888.00 2007-04-17 02:45:28.250 107 12327.33 60.70 55426.75 88888.00 2007-04-17 02:45:28.375 107 12327.30 60.67 55426.78 88888.00 2007-04-17 02:45:28.500 107 12327.35 60.60 55426.78 88888.00 2007-04-17 02:45:28.625 107 12327.40 60.67 55426.82 88888.00 2007-04-17 02:45:28.750 107 12327.45 60.70 55426.80 88888.00 2007-04-17 02:45:28.875 107 12327.40 60.73 55426.80 88888.00 2007-04-17 02:45:29.000 107 12327.40 60.67 55426.80 88888.00 2007-04-17 02:45:29.125 107 12327.35 60.67 55426.82 88888.00 2007-04-17 02:45:29.250 107 12327.33 60.62 55426.82 88888.00 2007-04-17 02:45:29.375 107 12327.33 60.60 55426.80 88888.00 2007-04-17 02:45:29.500 107 12327.33 60.65 55426.85 88888.00 2007-04-17 02:45:29.625 107 12327.33 60.70 55426.85 88888.00 2007-04-17 02:45:29.750 107 12327.38 60.67 55426.82 88888.00 2007-04-17 02:45:29.875 107 12327.35 60.67 55426.80 88888.00 2007-04-17 02:45:30.000 107 12327.35 60.58 55426.75 88888.00 2007-04-17 02:45:30.125 107 12327.35 60.62 55426.80 88888.00 2007-04-17 02:45:30.250 107 12327.27 60.60 55426.80 88888.00 2007-04-17 02:45:30.375 107 12327.33 60.65 55426.80 88888.00 2007-04-17 02:45:30.500 107 12327.33 60.73 55426.80 88888.00 2007-04-17 02:45:30.625 107 12327.27 60.67 55426.78 88888.00 2007-04-17 02:45:30.750 107 12327.33 60.65 55426.82 88888.00 2007-04-17 02:45:30.875 107 12327.35 60.67 55426.82 88888.00 2007-04-17 02:45:31.000 107 12327.33 60.60 55426.78 88888.00 2007-04-17 02:45:31.125 107 12327.33 60.58 55426.80 88888.00 2007-04-17 02:45:31.250 107 12327.38 60.70 55426.80 88888.00 2007-04-17 02:45:31.375 107 12327.50 60.75 55426.82 88888.00 2007-04-17 02:45:31.500 107 12327.48 60.73 55426.82 88888.00 2007-04-17 02:45:31.625 107 12327.38 60.67 55426.80 88888.00 2007-04-17 02:45:31.750 107 12327.30 60.65 55426.75 88888.00 2007-04-17 02:45:31.875 107 12327.25 60.62 55426.75 88888.00 2007-04-17 02:45:32.000 107 12327.25 60.65 55426.82 88888.00 2007-04-17 02:45:32.125 107 12327.27 60.65 55426.85 88888.00 2007-04-17 02:45:32.250 107 12327.25 60.62 55426.82 88888.00 2007-04-17 02:45:32.375 107 12327.23 60.65 55426.88 88888.00 2007-04-17 02:45:32.500 107 12327.25 60.67 55426.85 88888.00 2007-04-17 02:45:32.625 107 12327.25 60.65 55426.82 88888.00 2007-04-17 02:45:32.750 107 12327.27 60.70 55426.82 88888.00 2007-04-17 02:45:32.875 107 12327.27 60.67 55426.82 88888.00 2007-04-17 02:45:33.000 107 12327.33 60.67 55426.82 88888.00 2007-04-17 02:45:33.125 107 12327.38 60.67 55426.85 88888.00 2007-04-17 02:45:33.250 107 12327.30 60.62 55426.85 88888.00 2007-04-17 02:45:33.375 107 12327.38 60.70 55426.88 88888.00 2007-04-17 02:45:33.500 107 12327.33 60.70 55426.88 88888.00 2007-04-17 02:45:33.625 107 12327.27 60.70 55426.88 88888.00 2007-04-17 02:45:33.750 107 12327.27 60.60 55426.82 88888.00 2007-04-17 02:45:33.875 107 12327.33 60.60 55426.82 88888.00 2007-04-17 02:45:34.000 107 12327.35 60.70 55426.85 88888.00 2007-04-17 02:45:34.125 107 12327.25 60.65 55426.80 88888.00 2007-04-17 02:45:34.250 107 12327.25 60.65 55426.80 88888.00 2007-04-17 02:45:34.375 107 12327.25 60.67 55426.78 88888.00 2007-04-17 02:45:34.500 107 12327.25 60.65 55426.78 88888.00 2007-04-17 02:45:34.625 107 12327.23 60.62 55426.75 88888.00 2007-04-17 02:45:34.750 107 12327.25 60.62 55426.75 88888.00 2007-04-17 02:45:34.875 107 12327.30 60.70 55426.80 88888.00 2007-04-17 02:45:35.000 107 12327.40 60.67 55426.80 88888.00 2007-04-17 02:45:35.125 107 12327.40 60.60 55426.80 88888.00 2007-04-17 02:45:35.250 107 12327.38 60.62 55426.85 88888.00 2007-04-17 02:45:35.375 107 12327.27 60.60 55426.82 88888.00 2007-04-17 02:45:35.500 107 12327.23 60.60 55426.78 88888.00 2007-04-17 02:45:35.625 107 12327.27 60.62 55426.82 88888.00 2007-04-17 02:45:35.750 107 12327.33 60.65 55426.82 88888.00 2007-04-17 02:45:35.875 107 12327.35 60.65 55426.80 88888.00 2007-04-17 02:45:36.000 107 12327.35 60.65 55426.80 88888.00 2007-04-17 02:45:36.125 107 12327.40 60.62 55426.82 88888.00 2007-04-17 02:45:36.250 107 12327.35 60.62 55426.82 88888.00 2007-04-17 02:45:36.375 107 12327.33 60.60 55426.85 88888.00 2007-04-17 02:45:36.500 107 12327.25 60.62 55426.85 88888.00 2007-04-17 02:45:36.625 107 12327.25 60.65 55426.85 88888.00 2007-04-17 02:45:36.750 107 12327.30 60.70 55426.85 88888.00 2007-04-17 02:45:36.875 107 12327.35 60.65 55426.85 88888.00 2007-04-17 02:45:37.000 107 12327.33 60.62 55426.80 88888.00 2007-04-17 02:45:37.125 107 12327.35 60.67 55426.88 88888.00 2007-04-17 02:45:37.250 107 12327.35 60.62 55426.85 88888.00 2007-04-17 02:45:37.375 107 12327.33 60.62 55426.80 88888.00 2007-04-17 02:45:37.500 107 12327.35 60.67 55426.85 88888.00 2007-04-17 02:45:37.625 107 12327.40 60.70 55426.88 88888.00 2007-04-17 02:45:37.750 107 12327.35 60.70 55426.85 88888.00 2007-04-17 02:45:37.875 107 12327.38 60.70 55426.85 88888.00 2007-04-17 02:45:38.000 107 12327.42 60.73 55426.88 88888.00 2007-04-17 02:45:38.125 107 12327.38 60.73 55426.85 88888.00 2007-04-17 02:45:38.250 107 12327.30 60.70 55426.82 88888.00 2007-04-17 02:45:38.375 107 12327.33 60.70 55426.82 88888.00 2007-04-17 02:45:38.500 107 12327.35 60.65 55426.80 88888.00 2007-04-17 02:45:38.625 107 12327.25 60.67 55426.82 88888.00 2007-04-17 02:45:38.750 107 12327.23 60.67 55426.78 88888.00 2007-04-17 02:45:38.875 107 12327.25 60.62 55426.78 88888.00 2007-04-17 02:45:39.000 107 12327.33 60.60 55426.80 88888.00 2007-04-17 02:45:39.125 107 12327.33 60.62 55426.85 88888.00 2007-04-17 02:45:39.250 107 12327.25 60.65 55426.82 88888.00 2007-04-17 02:45:39.375 107 12327.30 60.67 55426.82 88888.00 2007-04-17 02:45:39.500 107 12327.33 60.70 55426.82 88888.00 2007-04-17 02:45:39.625 107 12327.25 60.60 55426.80 88888.00 2007-04-17 02:45:39.750 107 12327.23 60.62 55426.78 88888.00 2007-04-17 02:45:39.875 107 12327.17 60.60 55426.80 88888.00 2007-04-17 02:45:40.000 107 12327.23 60.58 55426.80 88888.00 2007-04-17 02:45:40.125 107 12327.27 60.60 55426.82 88888.00 2007-04-17 02:45:40.250 107 12327.25 60.60 55426.82 88888.00 2007-04-17 02:45:40.375 107 12327.27 60.62 55426.82 88888.00 2007-04-17 02:45:40.500 107 12327.33 60.67 55426.88 88888.00 2007-04-17 02:45:40.625 107 12327.27 60.62 55426.85 88888.00 2007-04-17 02:45:40.750 107 12327.20 60.62 55426.82 88888.00 2007-04-17 02:45:40.875 107 12327.27 60.67 55426.85 88888.00 2007-04-17 02:45:41.000 107 12327.30 60.67 55426.82 88888.00 2007-04-17 02:45:41.125 107 12327.23 60.62 55426.82 88888.00 2007-04-17 02:45:41.250 107 12327.12 60.62 55426.82 88888.00 2007-04-17 02:45:41.375 107 12327.20 60.67 55426.82 88888.00 2007-04-17 02:45:41.500 107 12327.23 60.65 55426.85 88888.00 2007-04-17 02:45:41.625 107 12327.20 60.60 55426.85 88888.00 2007-04-17 02:45:41.750 107 12327.17 60.65 55426.85 88888.00 2007-04-17 02:45:41.875 107 12327.17 60.70 55426.88 88888.00 2007-04-17 02:45:42.000 107 12327.20 60.65 55426.85 88888.00 2007-04-17 02:45:42.125 107 12327.17 60.55 55426.80 88888.00 2007-04-17 02:45:42.250 107 12327.15 60.58 55426.85 88888.00 2007-04-17 02:45:42.375 107 12327.27 60.65 55426.88 88888.00 2007-04-17 02:45:42.500 107 12327.27 60.67 55426.88 88888.00 2007-04-17 02:45:42.625 107 12327.20 60.60 55426.88 88888.00 2007-04-17 02:45:42.750 107 12327.12 60.62 55426.88 88888.00 2007-04-17 02:45:42.875 107 12327.12 60.67 55426.85 88888.00 2007-04-17 02:45:43.000 107 12327.17 60.65 55426.82 88888.00 2007-04-17 02:45:43.125 107 12327.27 60.65 55426.85 88888.00 2007-04-17 02:45:43.250 107 12327.23 60.58 55426.80 88888.00 2007-04-17 02:45:43.375 107 12327.23 60.60 55426.82 88888.00 2007-04-17 02:45:43.500 107 12327.33 60.73 55426.88 88888.00 2007-04-17 02:45:43.625 107 12327.35 60.73 55426.85 88888.00 2007-04-17 02:45:43.750 107 12327.33 60.62 55426.80 88888.00 2007-04-17 02:45:43.875 107 12327.23 60.62 55426.78 88888.00 2007-04-17 02:45:44.000 107 12327.20 60.67 55426.80 88888.00 2007-04-17 02:45:44.125 107 12327.25 60.73 55426.82 88888.00 2007-04-17 02:45:44.250 107 12327.25 60.62 55426.80 88888.00 2007-04-17 02:45:44.375 107 12327.23 60.58 55426.78 88888.00 2007-04-17 02:45:44.500 107 12327.23 60.60 55426.78 88888.00 2007-04-17 02:45:44.625 107 12327.23 60.65 55426.78 88888.00 2007-04-17 02:45:44.750 107 12327.25 60.70 55426.85 88888.00 2007-04-17 02:45:44.875 107 12327.23 60.67 55426.82 88888.00 2007-04-17 02:45:45.000 107 12327.27 60.62 55426.78 88888.00 2007-04-17 02:45:45.125 107 12327.38 60.65 55426.82 88888.00 2007-04-17 02:45:45.250 107 12327.38 60.62 55426.82 88888.00 2007-04-17 02:45:45.375 107 12327.33 60.58 55426.85 88888.00 2007-04-17 02:45:45.500 107 12327.30 60.62 55426.85 88888.00 2007-04-17 02:45:45.625 107 12327.27 60.60 55426.80 88888.00 2007-04-17 02:45:45.750 107 12327.25 60.60 55426.82 88888.00 2007-04-17 02:45:45.875 107 12327.30 60.65 55426.82 88888.00 2007-04-17 02:45:46.000 107 12327.27 60.65 55426.80 88888.00 2007-04-17 02:45:46.125 107 12327.27 60.70 55426.82 88888.00 2007-04-17 02:45:46.250 107 12327.27 60.70 55426.85 88888.00 2007-04-17 02:45:46.375 107 12327.30 60.70 55426.88 88888.00 2007-04-17 02:45:46.500 107 12327.35 60.70 55426.88 88888.00 2007-04-17 02:45:46.625 107 12327.33 60.65 55426.85 88888.00 2007-04-17 02:45:46.750 107 12327.33 60.67 55426.88 88888.00 2007-04-17 02:45:46.875 107 12327.30 60.65 55426.85 88888.00 2007-04-17 02:45:47.000 107 12327.38 60.65 55426.85 88888.00 2007-04-17 02:45:47.125 107 12327.33 60.62 55426.85 88888.00 2007-04-17 02:45:47.250 107 12327.30 60.70 55426.93 88888.00 2007-04-17 02:45:47.375 107 12327.33 60.70 55426.90 88888.00 2007-04-17 02:45:47.500 107 12327.27 60.67 55426.88 88888.00 2007-04-17 02:45:47.625 107 12327.23 60.65 55426.85 88888.00 2007-04-17 02:45:47.750 107 12327.23 60.60 55426.88 88888.00 2007-04-17 02:45:47.875 107 12327.30 60.65 55426.90 88888.00 2007-04-17 02:45:48.000 107 12327.30 60.70 55426.85 88888.00 2007-04-17 02:45:48.125 107 12327.27 60.65 55426.82 88888.00 2007-04-17 02:45:48.250 107 12327.25 60.62 55426.85 88888.00 2007-04-17 02:45:48.375 107 12327.25 60.62 55426.88 88888.00 2007-04-17 02:45:48.500 107 12327.17 60.62 55426.85 88888.00 2007-04-17 02:45:48.625 107 12327.12 60.67 55426.85 88888.00 2007-04-17 02:45:48.750 107 12327.23 60.70 55426.85 88888.00 2007-04-17 02:45:48.875 107 12327.27 60.73 55426.85 88888.00 2007-04-17 02:45:49.000 107 12327.25 60.65 55426.85 88888.00 2007-04-17 02:45:49.125 107 12327.23 60.70 55426.90 88888.00 2007-04-17 02:45:49.250 107 12327.25 60.70 55426.93 88888.00 2007-04-17 02:45:49.375 107 12327.27 60.65 55426.88 88888.00 2007-04-17 02:45:49.500 107 12327.27 60.65 55426.80 88888.00 2007-04-17 02:45:49.625 107 12327.23 60.65 55426.82 88888.00 2007-04-17 02:45:49.750 107 12327.23 60.60 55426.82 88888.00 2007-04-17 02:45:49.875 107 12327.27 60.62 55426.90 88888.00 2007-04-17 02:45:50.000 107 12327.33 60.67 55426.90 88888.00 2007-04-17 02:45:50.125 107 12327.30 60.65 55426.88 88888.00 2007-04-17 02:45:50.250 107 12327.17 60.58 55426.88 88888.00 2007-04-17 02:45:50.375 107 12327.25 60.65 55426.90 88888.00 2007-04-17 02:45:50.500 107 12327.30 60.67 55426.90 88888.00 2007-04-17 02:45:50.625 107 12327.30 60.70 55426.90 88888.00 2007-04-17 02:45:50.750 107 12327.30 60.65 55426.88 88888.00 2007-04-17 02:45:50.875 107 12327.25 60.67 55426.90 88888.00 2007-04-17 02:45:51.000 107 12327.30 60.73 55426.93 88888.00 2007-04-17 02:45:51.125 107 12327.30 60.73 55426.90 88888.00 2007-04-17 02:45:51.250 107 12327.25 60.62 55426.85 88888.00 2007-04-17 02:45:51.375 107 12327.25 60.65 55426.88 88888.00 2007-04-17 02:45:51.500 107 12327.30 60.73 55426.95 88888.00 2007-04-17 02:45:51.625 107 12327.27 60.70 55426.90 88888.00 2007-04-17 02:45:51.750 107 12327.27 60.67 55426.85 88888.00 2007-04-17 02:45:51.875 107 12327.27 60.62 55426.85 88888.00 2007-04-17 02:45:52.000 107 12327.25 60.60 55426.85 88888.00 2007-04-17 02:45:52.125 107 12327.27 60.60 55426.85 88888.00 2007-04-17 02:45:52.250 107 12327.30 60.65 55426.88 88888.00 2007-04-17 02:45:52.375 107 12327.30 60.67 55426.90 88888.00 2007-04-17 02:45:52.500 107 12327.30 60.67 55426.90 88888.00 2007-04-17 02:45:52.625 107 12327.30 60.65 55426.85 88888.00 2007-04-17 02:45:52.750 107 12327.25 60.62 55426.82 88888.00 2007-04-17 02:45:52.875 107 12327.17 60.52 55426.80 88888.00 2007-04-17 02:45:53.000 107 12327.17 60.52 55426.82 88888.00 2007-04-17 02:45:53.125 107 12327.17 60.55 55426.88 88888.00 2007-04-17 02:45:53.250 107 12327.25 60.62 55426.90 88888.00 2007-04-17 02:45:53.375 107 12327.33 60.67 55426.95 88888.00 2007-04-17 02:45:53.500 107 12327.35 60.65 55426.93 88888.00 2007-04-17 02:45:53.625 107 12327.30 60.60 55426.88 88888.00 2007-04-17 02:45:53.750 107 12327.20 60.60 55426.82 88888.00 2007-04-17 02:45:53.875 107 12327.23 60.65 55426.88 88888.00 2007-04-17 02:45:54.000 107 12327.30 60.67 55426.85 88888.00 2007-04-17 02:45:54.125 107 12327.38 60.65 55426.85 88888.00 2007-04-17 02:45:54.250 107 12327.33 60.62 55426.82 88888.00 2007-04-17 02:45:54.375 107 12327.27 60.60 55426.82 88888.00 2007-04-17 02:45:54.500 107 12327.20 60.62 55426.82 88888.00 2007-04-17 02:45:54.625 107 12327.25 60.67 55426.85 88888.00 2007-04-17 02:45:54.750 107 12327.23 60.65 55426.82 88888.00 2007-04-17 02:45:54.875 107 12327.27 60.62 55426.80 88888.00 2007-04-17 02:45:55.000 107 12327.30 60.65 55426.82 88888.00 2007-04-17 02:45:55.125 107 12327.35 60.70 55426.90 88888.00 2007-04-17 02:45:55.250 107 12327.33 60.75 55426.95 88888.00 2007-04-17 02:45:55.375 107 12327.33 60.73 55426.88 88888.00 2007-04-17 02:45:55.500 107 12327.27 60.58 55426.82 88888.00 2007-04-17 02:45:55.625 107 12327.23 60.58 55426.82 88888.00 2007-04-17 02:45:55.750 107 12327.30 60.70 55426.88 88888.00 2007-04-17 02:45:55.875 107 12327.27 60.73 55426.85 88888.00 2007-04-17 02:45:56.000 107 12327.23 60.60 55426.85 88888.00 2007-04-17 02:45:56.125 107 12327.27 60.60 55426.88 88888.00 2007-04-17 02:45:56.250 107 12327.30 60.70 55426.90 88888.00 2007-04-17 02:45:56.375 107 12327.40 60.77 55426.93 88888.00 2007-04-17 02:45:56.500 107 12327.30 60.73 55426.93 88888.00 2007-04-17 02:45:56.625 107 12327.25 60.67 55426.90 88888.00 2007-04-17 02:45:56.750 107 12327.20 60.60 55426.88 88888.00 2007-04-17 02:45:56.875 107 12327.30 60.65 55426.88 88888.00 2007-04-17 02:45:57.000 107 12327.40 60.70 55426.90 88888.00 2007-04-17 02:45:57.125 107 12327.35 60.67 55426.85 88888.00 2007-04-17 02:45:57.250 107 12327.30 60.60 55426.80 88888.00 2007-04-17 02:45:57.375 107 12327.33 60.65 55426.80 88888.00 2007-04-17 02:45:57.500 107 12327.35 60.70 55426.88 88888.00 2007-04-17 02:45:57.625 107 12327.30 60.62 55426.88 88888.00 2007-04-17 02:45:57.750 107 12327.25 60.58 55426.82 88888.00 2007-04-17 02:45:57.875 107 12327.20 60.62 55426.85 88888.00 2007-04-17 02:45:58.000 107 12327.25 60.65 55426.82 88888.00 2007-04-17 02:45:58.125 107 12327.27 60.65 55426.85 88888.00 2007-04-17 02:45:58.250 107 12327.23 60.60 55426.82 88888.00 2007-04-17 02:45:58.375 107 12327.27 60.67 55426.88 88888.00 2007-04-17 02:45:58.500 107 12327.33 60.70 55426.85 88888.00 2007-04-17 02:45:58.625 107 12327.33 60.62 55426.82 88888.00 2007-04-17 02:45:58.750 107 12327.30 60.62 55426.80 88888.00 2007-04-17 02:45:58.875 107 12327.35 60.70 55426.82 88888.00 2007-04-17 02:45:59.000 107 12327.40 60.73 55426.85 88888.00 2007-04-17 02:45:59.125 107 12327.35 60.70 55426.85 88888.00 2007-04-17 02:45:59.250 107 12327.30 60.65 55426.85 88888.00 2007-04-17 02:45:59.375 107 12327.30 60.73 55426.85 88888.00 2007-04-17 02:45:59.500 107 12327.27 60.67 55426.88 88888.00 2007-04-17 02:45:59.625 107 12327.35 60.70 55426.88 88888.00 2007-04-17 02:45:59.750 107 12327.35 60.65 55426.85 88888.00 2007-04-17 02:45:59.875 107 12327.30 60.62 55426.80 88888.00 2007-04-17 02:46:00.000 107 12327.27 60.60 55426.80 88888.00 2007-04-17 02:46:00.125 107 12327.38 60.70 55426.88 88888.00 2007-04-17 02:46:00.250 107 12327.45 60.73 55426.88 88888.00 2007-04-17 02:46:00.375 107 12327.42 60.67 55426.85 88888.00 2007-04-17 02:46:00.500 107 12327.35 60.65 55426.82 88888.00 2007-04-17 02:46:00.625 107 12327.33 60.67 55426.85 88888.00 2007-04-17 02:46:00.750 107 12327.30 60.70 55426.90 88888.00 2007-04-17 02:46:00.875 107 12327.30 60.73 55426.88 88888.00 2007-04-17 02:46:01.000 107 12327.33 60.70 55426.85 88888.00 2007-04-17 02:46:01.125 107 12327.38 60.70 55426.82 88888.00 2007-04-17 02:46:01.250 107 12327.25 60.65 55426.78 88888.00 2007-04-17 02:46:01.375 107 12327.20 60.62 55426.75 88888.00 2007-04-17 02:46:01.500 107 12327.20 60.62 55426.78 88888.00 2007-04-17 02:46:01.625 107 12327.27 60.65 55426.80 88888.00 2007-04-17 02:46:01.750 107 12327.30 60.65 55426.80 88888.00 2007-04-17 02:46:01.875 107 12327.33 60.65 55426.82 88888.00 2007-04-17 02:46:02.000 107 12327.40 60.67 55426.82 88888.00 2007-04-17 02:46:02.125 107 12327.40 60.70 55426.82 88888.00 2007-04-17 02:46:02.250 107 12327.40 60.73 55426.85 88888.00 2007-04-17 02:46:02.375 107 12327.42 60.73 55426.85 88888.00 2007-04-17 02:46:02.500 107 12327.35 60.65 55426.82 88888.00 2007-04-17 02:46:02.625 107 12327.30 60.62 55426.85 88888.00 2007-04-17 02:46:02.750 107 12327.33 60.65 55426.85 88888.00 2007-04-17 02:46:02.875 107 12327.30 60.60 55426.78 88888.00 2007-04-17 02:46:03.000 107 12327.33 60.73 55426.82 88888.00 2007-04-17 02:46:03.125 107 12327.35 60.75 55426.85 88888.00 2007-04-17 02:46:03.250 107 12327.33 60.70 55426.82 88888.00 2007-04-17 02:46:03.375 107 12327.33 60.67 55426.80 88888.00 2007-04-17 02:46:03.500 107 12327.35 60.65 55426.80 88888.00 2007-04-17 02:46:03.625 107 12327.40 60.62 55426.80 88888.00 2007-04-17 02:46:03.750 107 12327.42 60.70 55426.82 88888.00 2007-04-17 02:46:03.875 107 12327.48 60.73 55426.85 88888.00 2007-04-17 02:46:04.000 107 12327.40 60.62 55426.80 88888.00 2007-04-17 02:46:04.125 107 12327.35 60.62 55426.85 88888.00 2007-04-17 02:46:04.250 107 12327.40 60.70 55426.90 88888.00 2007-04-17 02:46:04.375 107 12327.38 60.67 55426.85 88888.00 2007-04-17 02:46:04.500 107 12327.35 60.60 55426.80 88888.00 2007-04-17 02:46:04.625 107 12327.33 60.55 55426.80 88888.00 2007-04-17 02:46:04.750 107 12327.38 60.60 55426.85 88888.00 2007-04-17 02:46:04.875 107 12327.40 60.62 55426.88 88888.00 2007-04-17 02:46:05.000 107 12327.40 60.62 55426.82 88888.00 2007-04-17 02:46:05.125 107 12327.40 60.70 55426.82 88888.00 2007-04-17 02:46:05.250 107 12327.38 60.67 55426.82 88888.00 2007-04-17 02:46:05.375 107 12327.40 60.65 55426.85 88888.00 2007-04-17 02:46:05.500 107 12327.38 60.62 55426.85 88888.00 2007-04-17 02:46:05.625 107 12327.38 60.60 55426.80 88888.00 2007-04-17 02:46:05.750 107 12327.40 60.62 55426.82 88888.00 2007-04-17 02:46:05.875 107 12327.55 60.67 55426.85 88888.00 2007-04-17 02:46:06.000 107 12327.50 60.62 55426.78 88888.00 2007-04-17 02:46:06.125 107 12327.42 60.60 55426.78 88888.00 2007-04-17 02:46:06.250 107 12327.42 60.60 55426.82 88888.00 2007-04-17 02:46:06.375 107 12327.42 60.65 55426.82 88888.00 2007-04-17 02:46:06.500 107 12327.42 60.67 55426.82 88888.00 2007-04-17 02:46:06.625 107 12327.42 60.67 55426.85 88888.00 2007-04-17 02:46:06.750 107 12327.42 60.60 55426.82 88888.00 2007-04-17 02:46:06.875 107 12327.48 60.58 55426.80 88888.00 2007-04-17 02:46:07.000 107 12327.48 60.65 55426.82 88888.00 2007-04-17 02:46:07.125 107 12327.45 60.73 55426.88 88888.00 2007-04-17 02:46:07.250 107 12327.42 60.70 55426.88 88888.00 2007-04-17 02:46:07.375 107 12327.40 60.70 55426.85 88888.00 2007-04-17 02:46:07.500 107 12327.38 60.65 55426.80 88888.00 2007-04-17 02:46:07.625 107 12327.38 60.60 55426.82 88888.00 2007-04-17 02:46:07.750 107 12327.40 60.60 55426.82 88888.00 2007-04-17 02:46:07.875 107 12327.45 60.62 55426.85 88888.00 2007-04-17 02:46:08.000 107 12327.42 60.62 55426.82 88888.00 2007-04-17 02:46:08.125 107 12327.42 60.60 55426.82 88888.00 2007-04-17 02:46:08.250 107 12327.40 60.62 55426.88 88888.00 2007-04-17 02:46:08.375 107 12327.42 60.62 55426.85 88888.00 2007-04-17 02:46:08.500 107 12327.38 60.65 55426.82 88888.00 2007-04-17 02:46:08.625 107 12327.40 60.62 55426.82 88888.00 2007-04-17 02:46:08.750 107 12327.42 60.60 55426.85 88888.00 2007-04-17 02:46:08.875 107 12327.45 60.60 55426.85 88888.00 2007-04-17 02:46:09.000 107 12327.40 60.65 55426.82 88888.00 2007-04-17 02:46:09.125 107 12327.35 60.62 55426.85 88888.00 2007-04-17 02:46:09.250 107 12327.35 60.65 55426.88 88888.00 2007-04-17 02:46:09.375 107 12327.38 60.67 55426.88 88888.00 2007-04-17 02:46:09.500 107 12327.45 60.67 55426.90 88888.00 2007-04-17 02:46:09.625 107 12327.48 60.60 55426.85 88888.00 2007-04-17 02:46:09.750 107 12327.45 60.60 55426.80 88888.00 2007-04-17 02:46:09.875 107 12327.45 60.58 55426.78 88888.00 2007-04-17 02:46:10.000 107 12327.40 60.55 55426.80 88888.00 2007-04-17 02:46:10.125 107 12327.40 60.60 55426.88 88888.00 2007-04-17 02:46:10.250 107 12327.42 60.60 55426.85 88888.00 2007-04-17 02:46:10.375 107 12327.48 60.65 55426.85 88888.00 2007-04-17 02:46:10.500 107 12327.45 60.60 55426.85 88888.00 2007-04-17 02:46:10.625 107 12327.40 60.60 55426.82 88888.00 2007-04-17 02:46:10.750 107 12327.38 60.62 55426.82 88888.00 2007-04-17 02:46:10.875 107 12327.38 60.62 55426.82 88888.00 2007-04-17 02:46:11.000 107 12327.45 60.58 55426.85 88888.00 2007-04-17 02:46:11.125 107 12327.52 60.60 55426.90 88888.00 2007-04-17 02:46:11.250 107 12327.55 60.67 55426.93 88888.00 2007-04-17 02:46:11.375 107 12327.60 60.70 55426.90 88888.00 2007-04-17 02:46:11.500 107 12327.58 60.70 55426.93 88888.00 2007-04-17 02:46:11.625 107 12327.55 60.62 55426.88 88888.00 2007-04-17 02:46:11.750 107 12327.55 60.60 55426.88 88888.00 2007-04-17 02:46:11.875 107 12327.50 60.58 55426.85 88888.00 2007-04-17 02:46:12.000 107 12327.48 60.62 55426.88 88888.00 2007-04-17 02:46:12.125 107 12327.50 60.65 55426.88 88888.00 2007-04-17 02:46:12.250 107 12327.55 60.60 55426.88 88888.00 2007-04-17 02:46:12.375 107 12327.67 60.62 55426.88 88888.00 2007-04-17 02:46:12.500 107 12327.58 60.62 55426.82 88888.00 2007-04-17 02:46:12.625 107 12327.50 60.62 55426.88 88888.00 2007-04-17 02:46:12.750 107 12327.55 60.75 55426.93 88888.00 2007-04-17 02:46:12.875 107 12327.60 60.73 55426.95 88888.00 2007-04-17 02:46:13.000 107 12327.50 60.62 55426.85 88888.00 2007-04-17 02:46:13.125 107 12327.48 60.58 55426.82 88888.00 2007-04-17 02:46:13.250 107 12327.50 60.62 55426.88 88888.00 2007-04-17 02:46:13.375 107 12327.52 60.65 55426.85 88888.00 2007-04-17 02:46:13.500 107 12327.42 60.58 55426.82 88888.00 2007-04-17 02:46:13.625 107 12327.40 60.55 55426.82 88888.00 2007-04-17 02:46:13.750 107 12327.45 60.52 55426.78 88888.00 2007-04-17 02:46:13.875 107 12327.58 60.60 55426.88 88888.00 2007-04-17 02:46:14.000 107 12327.65 60.65 55426.93 88888.00 2007-04-17 02:46:14.125 107 12327.65 60.67 55426.95 88888.00 2007-04-17 02:46:14.250 107 12327.52 60.60 55426.90 88888.00 2007-04-17 02:46:14.375 107 12327.42 60.60 55426.85 88888.00 2007-04-17 02:46:14.500 107 12327.40 60.65 55426.90 88888.00 2007-04-17 02:46:14.625 107 12327.40 60.62 55426.88 88888.00 2007-04-17 02:46:14.750 107 12327.42 60.60 55426.82 88888.00 2007-04-17 02:46:14.875 107 12327.40 60.50 55426.80 88888.00 2007-04-17 02:46:15.000 107 12327.48 60.58 55426.85 88888.00 2007-04-17 02:46:15.125 107 12327.60 60.73 55426.88 88888.00 2007-04-17 02:46:15.250 107 12327.52 60.62 55426.82 88888.00 2007-04-17 02:46:15.375 107 12327.52 60.62 55426.82 88888.00 2007-04-17 02:46:15.500 107 12327.52 60.60 55426.85 88888.00 2007-04-17 02:46:15.625 107 12327.48 60.60 55426.85 88888.00 2007-04-17 02:46:15.750 107 12327.45 60.58 55426.88 88888.00 2007-04-17 02:46:15.875 107 12327.48 60.60 55426.88 88888.00 2007-04-17 02:46:16.000 107 12327.40 60.60 55426.82 88888.00 2007-04-17 02:46:16.125 107 12327.48 60.67 55426.85 88888.00 2007-04-17 02:46:16.250 107 12327.58 60.65 55426.85 88888.00 2007-04-17 02:46:16.375 107 12327.52 60.62 55426.82 88888.00 2007-04-17 02:46:16.500 107 12327.50 60.65 55426.88 88888.00 2007-04-17 02:46:16.625 107 12327.52 60.67 55426.85 88888.00 2007-04-17 02:46:16.750 107 12327.52 60.65 55426.88 88888.00 2007-04-17 02:46:16.875 107 12327.58 60.60 55426.88 88888.00 2007-04-17 02:46:17.000 107 12327.60 60.60 55426.85 88888.00 2007-04-17 02:46:17.125 107 12327.60 60.60 55426.88 88888.00 2007-04-17 02:46:17.250 107 12327.52 60.62 55426.90 88888.00 2007-04-17 02:46:17.375 107 12327.52 60.65 55426.90 88888.00 2007-04-17 02:46:17.500 107 12327.62 60.65 55426.88 88888.00 2007-04-17 02:46:17.625 107 12327.62 60.65 55426.88 88888.00 2007-04-17 02:46:17.750 107 12327.58 60.62 55426.88 88888.00 2007-04-17 02:46:17.875 107 12327.58 60.62 55426.93 88888.00 2007-04-17 02:46:18.000 107 12327.52 60.65 55426.88 88888.00 2007-04-17 02:46:18.125 107 12327.55 60.73 55426.88 88888.00 2007-04-17 02:46:18.250 107 12327.50 60.65 55426.88 88888.00 2007-04-17 02:46:18.375 107 12327.50 60.60 55426.88 88888.00 2007-04-17 02:46:18.500 107 12327.50 60.62 55426.85 88888.00 2007-04-17 02:46:18.625 107 12327.48 60.60 55426.88 88888.00 2007-04-17 02:46:18.750 107 12327.50 60.55 55426.88 88888.00 2007-04-17 02:46:18.875 107 12327.58 60.58 55426.88 88888.00 2007-04-17 02:46:19.000 107 12327.52 60.62 55426.85 88888.00 2007-04-17 02:46:19.125 107 12327.48 60.65 55426.88 88888.00 2007-04-17 02:46:19.250 107 12327.48 60.62 55426.88 88888.00 2007-04-17 02:46:19.375 107 12327.50 60.62 55426.88 88888.00 2007-04-17 02:46:19.500 107 12327.50 60.65 55426.88 88888.00 2007-04-17 02:46:19.625 107 12327.50 60.58 55426.85 88888.00 2007-04-17 02:46:19.750 107 12327.55 60.58 55426.82 88888.00 2007-04-17 02:46:19.875 107 12327.52 60.65 55426.85 88888.00 2007-04-17 02:46:20.000 107 12327.52 60.60 55426.85 88888.00 2007-04-17 02:46:20.125 107 12327.50 60.52 55426.85 88888.00 2007-04-17 02:46:20.250 107 12327.50 60.58 55426.85 88888.00 2007-04-17 02:46:20.375 107 12327.58 60.65 55426.88 88888.00 2007-04-17 02:46:20.500 107 12327.58 60.70 55426.90 88888.00 2007-04-17 02:46:20.625 107 12327.58 60.65 55426.93 88888.00 2007-04-17 02:46:20.750 107 12327.60 60.65 55426.90 88888.00 2007-04-17 02:46:20.875 107 12327.55 60.73 55426.82 88888.00 2007-04-17 02:46:21.000 107 12327.52 60.67 55426.85 88888.00 2007-04-17 02:46:21.125 107 12327.55 60.70 55426.88 88888.00 2007-04-17 02:46:21.250 107 12327.58 60.67 55426.88 88888.00 2007-04-17 02:46:21.375 107 12327.52 60.67 55426.88 88888.00 2007-04-17 02:46:21.500 107 12327.45 60.58 55426.82 88888.00 2007-04-17 02:46:21.625 107 12327.45 60.60 55426.82 88888.00 2007-04-17 02:46:21.750 107 12327.52 60.67 55426.85 88888.00 2007-04-17 02:46:21.875 107 12327.58 60.67 55426.90 88888.00 2007-04-17 02:46:22.000 107 12327.58 60.67 55426.85 88888.00 2007-04-17 02:46:22.125 107 12327.45 60.62 55426.88 88888.00 2007-04-17 02:46:22.250 107 12327.42 60.60 55426.88 88888.00 2007-04-17 02:46:22.375 107 12327.58 60.65 55426.90 88888.00 2007-04-17 02:46:22.500 107 12327.60 60.67 55426.88 88888.00 2007-04-17 02:46:22.625 107 12327.50 60.62 55426.85 88888.00 2007-04-17 02:46:22.750 107 12327.58 60.70 55426.90 88888.00 2007-04-17 02:46:22.875 107 12327.62 60.73 55426.90 88888.00 2007-04-17 02:46:23.000 107 12327.62 60.65 55426.85 88888.00 2007-04-17 02:46:23.125 107 12327.58 60.62 55426.82 88888.00 2007-04-17 02:46:23.250 107 12327.65 60.67 55426.88 88888.00 2007-04-17 02:46:23.375 107 12327.67 60.65 55426.90 88888.00 2007-04-17 02:46:23.500 107 12327.67 60.62 55426.88 88888.00 2007-04-17 02:46:23.625 107 12327.65 60.60 55426.88 88888.00 2007-04-17 02:46:23.750 107 12327.60 60.58 55426.85 88888.00 2007-04-17 02:46:23.875 107 12327.62 60.67 55426.85 88888.00 2007-04-17 02:46:24.000 107 12327.70 60.65 55426.85 88888.00 2007-04-17 02:46:24.125 107 12327.55 60.60 55426.82 88888.00 2007-04-17 02:46:24.250 107 12327.58 60.62 55426.82 88888.00 2007-04-17 02:46:24.375 107 12327.67 60.67 55426.85 88888.00 2007-04-17 02:46:24.500 107 12327.62 60.65 55426.85 88888.00 2007-04-17 02:46:24.625 107 12327.60 60.58 55426.82 88888.00 2007-04-17 02:46:24.750 107 12327.62 60.58 55426.82 88888.00 2007-04-17 02:46:24.875 107 12327.62 60.67 55426.82 88888.00 2007-04-17 02:46:25.000 107 12327.67 60.70 55426.82 88888.00 2007-04-17 02:46:25.125 107 12327.67 60.65 55426.85 88888.00 2007-04-17 02:46:25.250 107 12327.58 60.62 55426.88 88888.00 2007-04-17 02:46:25.375 107 12327.60 60.67 55426.85 88888.00 2007-04-17 02:46:25.500 107 12327.58 60.62 55426.88 88888.00 2007-04-17 02:46:25.625 107 12327.60 60.62 55426.88 88888.00 2007-04-17 02:46:25.750 107 12327.67 60.67 55426.88 88888.00 2007-04-17 02:46:25.875 107 12327.65 60.58 55426.82 88888.00 2007-04-17 02:46:26.000 107 12327.70 60.60 55426.85 88888.00 2007-04-17 02:46:26.125 107 12327.80 60.62 55426.88 88888.00 2007-04-17 02:46:26.250 107 12327.73 60.60 55426.88 88888.00 2007-04-17 02:46:26.375 107 12327.65 60.58 55426.88 88888.00 2007-04-17 02:46:26.500 107 12327.62 60.55 55426.82 88888.00 2007-04-17 02:46:26.625 107 12327.62 60.55 55426.85 88888.00 2007-04-17 02:46:26.750 107 12327.65 60.58 55426.82 88888.00 2007-04-17 02:46:26.875 107 12327.67 60.62 55426.85 88888.00 2007-04-17 02:46:27.000 107 12327.65 60.67 55426.88 88888.00 2007-04-17 02:46:27.125 107 12327.65 60.70 55426.88 88888.00 2007-04-17 02:46:27.250 107 12327.62 60.65 55426.88 88888.00 2007-04-17 02:46:27.375 107 12327.62 60.62 55426.88 88888.00 2007-04-17 02:46:27.500 107 12327.70 60.70 55426.85 88888.00 2007-04-17 02:46:27.625 107 12327.70 60.75 55426.88 88888.00 2007-04-17 02:46:27.750 107 12327.65 60.67 55426.82 88888.00 2007-04-17 02:46:27.875 107 12327.65 60.65 55426.82 88888.00 2007-04-17 02:46:28.000 107 12327.73 60.67 55426.80 88888.00 2007-04-17 02:46:28.125 107 12327.67 60.67 55426.80 88888.00 2007-04-17 02:46:28.250 107 12327.62 60.60 55426.78 88888.00 2007-04-17 02:46:28.375 107 12327.67 60.65 55426.80 88888.00 2007-04-17 02:46:28.500 107 12327.70 60.65 55426.80 88888.00 2007-04-17 02:46:28.625 107 12327.67 60.75 55426.82 88888.00 2007-04-17 02:46:28.750 107 12327.62 60.73 55426.82 88888.00 2007-04-17 02:46:28.875 107 12327.73 60.70 55426.82 88888.00 2007-04-17 02:46:29.000 107 12327.77 60.65 55426.78 88888.00 2007-04-17 02:46:29.125 107 12327.67 60.62 55426.75 88888.00 2007-04-17 02:46:29.250 107 12327.58 60.62 55426.80 88888.00 2007-04-17 02:46:29.375 107 12327.58 60.62 55426.80 88888.00 2007-04-17 02:46:29.500 107 12327.60 60.65 55426.82 88888.00 2007-04-17 02:46:29.625 107 12327.62 60.70 55426.80 88888.00 2007-04-17 02:46:29.750 107 12327.58 60.73 55426.82 88888.00 2007-04-17 02:46:29.875 107 12327.65 60.70 55426.82 88888.00 2007-04-17 02:46:30.000 107 12327.70 60.67 55426.82 88888.00 2007-04-17 02:46:30.125 107 12327.70 60.70 55426.82 88888.00 2007-04-17 02:46:30.250 107 12327.67 60.65 55426.82 88888.00 2007-04-17 02:46:30.375 107 12327.70 60.62 55426.82 88888.00 2007-04-17 02:46:30.500 107 12327.67 60.65 55426.82 88888.00 2007-04-17 02:46:30.625 107 12327.70 60.67 55426.85 88888.00 2007-04-17 02:46:30.750 107 12327.65 60.62 55426.85 88888.00 2007-04-17 02:46:30.875 107 12327.55 60.65 55426.85 88888.00 2007-04-17 02:46:31.000 107 12327.67 60.67 55426.88 88888.00 2007-04-17 02:46:31.125 107 12327.75 60.70 55426.88 88888.00 2007-04-17 02:46:31.250 107 12327.73 60.58 55426.85 88888.00 2007-04-17 02:46:31.375 107 12327.70 60.60 55426.88 88888.00 2007-04-17 02:46:31.500 107 12327.70 60.65 55426.90 88888.00 2007-04-17 02:46:31.625 107 12327.70 60.62 55426.88 88888.00 2007-04-17 02:46:31.750 107 12327.75 60.62 55426.90 88888.00 2007-04-17 02:46:31.875 107 12327.77 60.65 55426.88 88888.00 2007-04-17 02:46:32.000 107 12327.75 60.67 55426.88 88888.00 2007-04-17 02:46:32.125 107 12327.77 60.65 55426.90 88888.00 2007-04-17 02:46:32.250 107 12327.70 60.58 55426.88 88888.00 2007-04-17 02:46:32.375 107 12327.70 60.60 55426.90 88888.00 2007-04-17 02:46:32.500 107 12327.73 60.65 55426.85 88888.00 2007-04-17 02:46:32.625 107 12327.70 60.65 55426.85 88888.00 2007-04-17 02:46:32.750 107 12327.65 60.67 55426.85 88888.00 2007-04-17 02:46:32.875 107 12327.65 60.65 55426.88 88888.00 2007-04-17 02:46:33.000 107 12327.65 60.62 55426.85 88888.00 2007-04-17 02:46:33.125 107 12327.65 60.62 55426.88 88888.00 2007-04-17 02:46:33.250 107 12327.73 60.67 55426.90 88888.00 2007-04-17 02:46:33.375 107 12327.83 60.70 55426.88 88888.00 2007-04-17 02:46:33.500 107 12327.83 60.67 55426.88 88888.00 2007-04-17 02:46:33.625 107 12327.77 60.65 55426.90 88888.00 2007-04-17 02:46:33.750 107 12327.73 60.62 55426.85 88888.00 2007-04-17 02:46:33.875 107 12327.70 60.60 55426.82 88888.00 2007-04-17 02:46:34.000 107 12327.70 60.65 55426.85 88888.00 2007-04-17 02:46:34.125 107 12327.70 60.65 55426.85 88888.00 2007-04-17 02:46:34.250 107 12327.67 60.65 55426.85 88888.00 2007-04-17 02:46:34.375 107 12327.70 60.73 55426.88 88888.00 2007-04-17 02:46:34.500 107 12327.65 60.75 55426.90 88888.00 2007-04-17 02:46:34.625 107 12327.62 60.67 55426.85 88888.00 2007-04-17 02:46:34.750 107 12327.70 60.65 55426.90 88888.00 2007-04-17 02:46:34.875 107 12327.73 60.62 55426.90 88888.00 2007-04-17 02:46:35.000 107 12327.75 60.70 55426.90 88888.00 2007-04-17 02:46:35.125 107 12327.75 60.73 55426.88 88888.00 2007-04-17 02:46:35.250 107 12327.73 60.75 55426.90 88888.00 2007-04-17 02:46:35.375 107 12327.70 60.70 55426.90 88888.00 2007-04-17 02:46:35.500 107 12327.73 60.73 55426.90 88888.00 2007-04-17 02:46:35.625 107 12327.70 60.65 55426.88 88888.00 2007-04-17 02:46:35.750 107 12327.62 60.62 55426.85 88888.00 2007-04-17 02:46:35.875 107 12327.65 60.65 55426.85 88888.00 2007-04-17 02:46:36.000 107 12327.58 60.62 55426.82 88888.00 2007-04-17 02:46:36.125 107 12327.52 60.62 55426.85 88888.00 2007-04-17 02:46:36.250 107 12327.62 60.70 55426.85 88888.00 2007-04-17 02:46:36.375 107 12327.70 60.70 55426.88 88888.00 2007-04-17 02:46:36.500 107 12327.70 60.67 55426.85 88888.00 2007-04-17 02:46:36.625 107 12327.75 60.67 55426.85 88888.00 2007-04-17 02:46:36.750 107 12327.80 60.70 55426.82 88888.00 2007-04-17 02:46:36.875 107 12327.75 60.65 55426.82 88888.00 2007-04-17 02:46:37.000 107 12327.80 60.60 55426.82 88888.00 2007-04-17 02:46:37.125 107 12327.75 60.62 55426.85 88888.00 2007-04-17 02:46:37.250 107 12327.67 60.60 55426.85 88888.00 2007-04-17 02:46:37.375 107 12327.65 60.58 55426.82 88888.00 2007-04-17 02:46:37.500 107 12327.67 60.60 55426.85 88888.00 2007-04-17 02:46:37.625 107 12327.75 60.65 55426.90 88888.00 2007-04-17 02:46:37.750 107 12327.75 60.60 55426.88 88888.00 2007-04-17 02:46:37.875 107 12327.70 60.60 55426.85 88888.00 2007-04-17 02:46:38.000 107 12327.65 60.60 55426.80 88888.00 2007-04-17 02:46:38.125 107 12327.60 60.58 55426.78 88888.00 2007-04-17 02:46:38.250 107 12327.65 60.60 55426.80 88888.00 2007-04-17 02:46:38.375 107 12327.73 60.62 55426.80 88888.00 2007-04-17 02:46:38.500 107 12327.77 60.65 55426.85 88888.00 2007-04-17 02:46:38.625 107 12327.75 60.62 55426.85 88888.00 2007-04-17 02:46:38.750 107 12327.67 60.62 55426.82 88888.00 2007-04-17 02:46:38.875 107 12327.67 60.65 55426.82 88888.00 2007-04-17 02:46:39.000 107 12327.62 60.62 55426.78 88888.00 2007-04-17 02:46:39.125 107 12327.60 60.62 55426.78 88888.00 2007-04-17 02:46:39.250 107 12327.65 60.60 55426.82 88888.00 2007-04-17 02:46:39.375 107 12327.67 60.60 55426.82 88888.00 2007-04-17 02:46:39.500 107 12327.77 60.70 55426.85 88888.00 2007-04-17 02:46:39.625 107 12327.85 60.73 55426.85 88888.00 2007-04-17 02:46:39.750 107 12327.85 60.65 55426.80 88888.00 2007-04-17 02:46:39.875 107 12327.77 60.67 55426.82 88888.00 2007-04-17 02:46:40.000 107 12327.77 60.65 55426.80 88888.00 2007-04-17 02:46:40.125 107 12327.75 60.65 55426.88 88888.00 2007-04-17 02:46:40.250 107 12327.80 60.67 55426.90 88888.00 2007-04-17 02:46:40.375 107 12327.83 60.73 55426.93 88888.00 2007-04-17 02:46:40.500 107 12327.75 60.65 55426.85 88888.00 2007-04-17 02:46:40.625 107 12327.75 60.65 55426.85 88888.00 2007-04-17 02:46:40.750 107 12327.83 60.67 55426.95 88888.00 2007-04-17 02:46:40.875 107 12327.88 60.62 55426.95 88888.00 2007-04-17 02:46:41.000 107 12327.77 60.60 55426.88 88888.00 2007-04-17 02:46:41.125 107 12327.73 60.55 55426.85 88888.00 2007-04-17 02:46:41.250 107 12327.70 60.60 55426.85 88888.00 2007-04-17 02:46:41.375 107 12327.73 60.67 55426.88 88888.00 2007-04-17 02:46:41.500 107 12327.73 60.67 55426.90 88888.00 2007-04-17 02:46:41.625 107 12327.83 60.70 55426.93 88888.00 2007-04-17 02:46:41.750 107 12327.85 60.65 55426.88 88888.00 2007-04-17 02:46:41.875 107 12327.90 60.65 55426.85 88888.00 2007-04-17 02:46:42.000 107 12327.83 60.62 55426.85 88888.00 2007-04-17 02:46:42.125 107 12327.77 60.60 55426.90 88888.00 2007-04-17 02:46:42.250 107 12327.80 60.62 55426.85 88888.00 2007-04-17 02:46:42.375 107 12327.80 60.62 55426.85 88888.00 2007-04-17 02:46:42.500 107 12327.77 60.62 55426.82 88888.00 2007-04-17 02:46:42.625 107 12327.73 60.60 55426.80 88888.00 2007-04-17 02:46:42.750 107 12327.70 60.60 55426.82 88888.00 2007-04-17 02:46:42.875 107 12327.85 60.67 55426.88 88888.00 2007-04-17 02:46:43.000 107 12327.92 60.67 55426.85 88888.00 2007-04-17 02:46:43.125 107 12327.88 60.65 55426.85 88888.00 2007-04-17 02:46:43.250 107 12327.80 60.65 55426.85 88888.00 2007-04-17 02:46:43.375 107 12327.85 60.70 55426.85 88888.00 2007-04-17 02:46:43.500 107 12327.88 60.65 55426.85 88888.00 2007-04-17 02:46:43.625 107 12327.85 60.62 55426.88 88888.00 2007-04-17 02:46:43.750 107 12327.80 60.62 55426.85 88888.00 2007-04-17 02:46:43.875 107 12327.83 60.65 55426.82 88888.00 2007-04-17 02:46:44.000 107 12327.88 60.65 55426.82 88888.00 2007-04-17 02:46:44.125 107 12327.88 60.65 55426.85 88888.00 2007-04-17 02:46:44.250 107 12327.75 60.65 55426.82 88888.00 2007-04-17 02:46:44.375 107 12327.73 60.65 55426.82 88888.00 2007-04-17 02:46:44.500 107 12327.77 60.65 55426.85 88888.00 2007-04-17 02:46:44.625 107 12327.80 60.60 55426.82 88888.00 2007-04-17 02:46:44.750 107 12327.77 60.62 55426.80 88888.00 2007-04-17 02:46:44.875 107 12327.80 60.70 55426.85 88888.00 2007-04-17 02:46:45.000 107 12327.77 60.67 55426.82 88888.00 2007-04-17 02:46:45.125 107 12327.70 60.62 55426.80 88888.00 2007-04-17 02:46:45.250 107 12327.75 60.65 55426.85 88888.00 2007-04-17 02:46:45.375 107 12327.75 60.65 55426.82 88888.00 2007-04-17 02:46:45.500 107 12327.65 60.58 55426.78 88888.00 2007-04-17 02:46:45.625 107 12327.75 60.60 55426.85 88888.00 2007-04-17 02:46:45.750 107 12327.80 60.60 55426.88 88888.00 2007-04-17 02:46:45.875 107 12327.73 60.60 55426.85 88888.00 2007-04-17 02:46:46.000 107 12327.65 60.65 55426.85 88888.00 2007-04-17 02:46:46.125 107 12327.67 60.67 55426.85 88888.00 2007-04-17 02:46:46.250 107 12327.75 60.65 55426.85 88888.00 2007-04-17 02:46:46.375 107 12327.83 60.65 55426.85 88888.00 2007-04-17 02:46:46.500 107 12327.80 60.65 55426.85 88888.00 2007-04-17 02:46:46.625 107 12327.75 60.65 55426.82 88888.00 2007-04-17 02:46:46.750 107 12327.75 60.62 55426.82 88888.00 2007-04-17 02:46:46.875 107 12327.80 60.67 55426.88 88888.00 2007-04-17 02:46:47.000 107 12327.77 60.67 55426.85 88888.00 2007-04-17 02:46:47.125 107 12327.77 60.60 55426.82 88888.00 2007-04-17 02:46:47.250 107 12327.75 60.67 55426.88 88888.00 2007-04-17 02:46:47.375 107 12327.80 60.67 55426.90 88888.00 2007-04-17 02:46:47.500 107 12327.70 60.62 55426.88 88888.00 2007-04-17 02:46:47.625 107 12327.67 60.65 55426.82 88888.00 2007-04-17 02:46:47.750 107 12327.75 60.70 55426.88 88888.00 2007-04-17 02:46:47.875 107 12327.75 60.70 55426.82 88888.00 2007-04-17 02:46:48.000 107 12327.75 60.60 55426.80 88888.00 2007-04-17 02:46:48.125 107 12327.75 60.58 55426.82 88888.00 2007-04-17 02:46:48.250 107 12327.75 60.60 55426.85 88888.00 2007-04-17 02:46:48.375 107 12327.80 60.67 55426.90 88888.00 2007-04-17 02:46:48.500 107 12327.77 60.65 55426.90 88888.00 2007-04-17 02:46:48.625 107 12327.83 60.67 55426.93 88888.00 2007-04-17 02:46:48.750 107 12327.80 60.73 55426.93 88888.00 2007-04-17 02:46:48.875 107 12327.77 60.67 55426.90 88888.00 2007-04-17 02:46:49.000 107 12327.77 60.70 55426.90 88888.00 2007-04-17 02:46:49.125 107 12327.70 60.60 55426.85 88888.00 2007-04-17 02:46:49.250 107 12327.65 60.62 55426.85 88888.00 2007-04-17 02:46:49.375 107 12327.75 60.67 55426.85 88888.00 2007-04-17 02:46:49.500 107 12327.80 60.65 55426.88 88888.00 2007-04-17 02:46:49.625 107 12327.85 60.65 55426.90 88888.00 2007-04-17 02:46:49.750 107 12327.88 60.70 55426.93 88888.00 2007-04-17 02:46:49.875 107 12327.85 60.70 55426.90 88888.00 2007-04-17 02:46:50.000 107 12327.73 60.60 55426.80 88888.00 2007-04-17 02:46:50.125 107 12327.70 60.55 55426.80 88888.00 2007-04-17 02:46:50.250 107 12327.73 60.62 55426.85 88888.00 2007-04-17 02:46:50.375 107 12327.77 60.65 55426.88 88888.00 2007-04-17 02:46:50.500 107 12327.80 60.70 55426.90 88888.00 2007-04-17 02:46:50.625 107 12327.75 60.67 55426.82 88888.00 2007-04-17 02:46:50.750 107 12327.77 60.62 55426.82 88888.00 2007-04-17 02:46:50.875 107 12327.83 60.65 55426.80 88888.00 2007-04-17 02:46:51.000 107 12327.80 60.60 55426.80 88888.00 2007-04-17 02:46:51.125 107 12327.77 60.58 55426.80 88888.00 2007-04-17 02:46:51.250 107 12327.83 60.55 55426.82 88888.00 2007-04-17 02:46:51.375 107 12327.88 60.65 55426.80 88888.00 2007-04-17 02:46:51.500 107 12327.88 60.67 55426.82 88888.00 2007-04-17 02:46:51.625 107 12327.88 60.67 55426.85 88888.00 2007-04-17 02:46:51.750 107 12327.90 60.65 55426.85 88888.00 2007-04-17 02:46:51.875 107 12327.88 60.70 55426.88 88888.00 2007-04-17 02:46:52.000 107 12327.80 60.67 55426.82 88888.00 2007-04-17 02:46:52.125 107 12327.73 60.62 55426.82 88888.00 2007-04-17 02:46:52.250 107 12327.80 60.65 55426.82 88888.00 2007-04-17 02:46:52.375 107 12327.83 60.65 55426.85 88888.00 2007-04-17 02:46:52.500 107 12327.80 60.65 55426.82 88888.00 2007-04-17 02:46:52.625 107 12327.80 60.62 55426.82 88888.00 2007-04-17 02:46:52.750 107 12327.90 60.65 55426.82 88888.00 2007-04-17 02:46:52.875 107 12327.88 60.65 55426.80 88888.00 2007-04-17 02:46:53.000 107 12327.83 60.52 55426.78 88888.00 2007-04-17 02:46:53.125 107 12327.88 60.60 55426.85 88888.00 2007-04-17 02:46:53.250 107 12327.92 60.67 55426.90 88888.00 2007-04-17 02:46:53.375 107 12328.00 60.73 55426.93 88888.00 2007-04-17 02:46:53.500 107 12327.98 60.73 55426.95 88888.00 2007-04-17 02:46:53.625 107 12327.90 60.70 55426.90 88888.00 2007-04-17 02:46:53.750 107 12327.88 60.70 55426.88 88888.00 2007-04-17 02:46:53.875 107 12327.90 60.73 55426.85 88888.00 2007-04-17 02:46:54.000 107 12327.92 60.62 55426.85 88888.00 2007-04-17 02:46:54.125 107 12327.90 60.58 55426.88 88888.00 2007-04-17 02:46:54.250 107 12327.95 60.62 55426.88 88888.00 2007-04-17 02:46:54.375 107 12327.98 60.65 55426.80 88888.00 2007-04-17 02:46:54.500 107 12327.92 60.55 55426.78 88888.00 2007-04-17 02:46:54.625 107 12327.88 60.55 55426.80 88888.00 2007-04-17 02:46:54.750 107 12327.92 60.62 55426.82 88888.00 2007-04-17 02:46:54.875 107 12328.00 60.67 55426.85 88888.00 2007-04-17 02:46:55.000 107 12327.98 60.70 55426.85 88888.00 2007-04-17 02:46:55.125 107 12327.95 60.62 55426.85 88888.00 2007-04-17 02:46:55.250 107 12327.92 60.65 55426.85 88888.00 2007-04-17 02:46:55.375 107 12328.02 60.73 55426.88 88888.00 2007-04-17 02:46:55.500 107 12328.00 60.73 55426.88 88888.00 2007-04-17 02:46:55.625 107 12327.92 60.67 55426.88 88888.00 2007-04-17 02:46:55.750 107 12327.90 60.60 55426.85 88888.00 2007-04-17 02:46:55.875 107 12327.95 60.65 55426.85 88888.00 2007-04-17 02:46:56.000 107 12327.95 60.67 55426.82 88888.00 2007-04-17 02:46:56.125 107 12327.90 60.67 55426.85 88888.00 2007-04-17 02:46:56.250 107 12327.92 60.67 55426.85 88888.00 2007-04-17 02:46:56.375 107 12327.98 60.67 55426.80 88888.00 2007-04-17 02:46:56.500 107 12327.90 60.60 55426.80 88888.00 2007-04-17 02:46:56.625 107 12327.88 60.58 55426.80 88888.00 2007-04-17 02:46:56.750 107 12327.95 60.55 55426.80 88888.00 2007-04-17 02:46:56.875 107 12328.00 60.55 55426.80 88888.00 2007-04-17 02:46:57.000 107 12327.98 60.60 55426.78 88888.00 2007-04-17 02:46:57.125 107 12327.95 60.62 55426.82 88888.00 2007-04-17 02:46:57.250 107 12327.92 60.67 55426.85 88888.00 2007-04-17 02:46:57.375 107 12327.92 60.73 55426.85 88888.00 2007-04-17 02:46:57.500 107 12327.92 60.73 55426.88 88888.00 2007-04-17 02:46:57.625 107 12327.90 60.67 55426.85 88888.00 2007-04-17 02:46:57.750 107 12327.98 60.67 55426.82 88888.00 2007-04-17 02:46:57.875 107 12328.00 60.70 55426.85 88888.00 2007-04-17 02:46:58.000 107 12328.05 60.70 55426.85 88888.00 2007-04-17 02:46:58.125 107 12328.02 60.70 55426.85 88888.00 2007-04-17 02:46:58.250 107 12327.98 60.73 55426.88 88888.00 2007-04-17 02:46:58.375 107 12327.98 60.73 55426.85 88888.00 2007-04-17 02:46:58.500 107 12327.98 60.70 55426.85 88888.00 2007-04-17 02:46:58.625 107 12328.02 60.67 55426.88 88888.00 2007-04-17 02:46:58.750 107 12328.02 60.73 55426.85 88888.00 2007-04-17 02:46:58.875 107 12328.00 60.67 55426.85 88888.00 2007-04-17 02:46:59.000 107 12327.98 60.60 55426.82 88888.00 2007-04-17 02:46:59.125 107 12327.95 60.62 55426.82 88888.00 2007-04-17 02:46:59.250 107 12327.92 60.67 55426.88 88888.00 2007-04-17 02:46:59.375 107 12327.98 60.62 55426.85 88888.00 2007-04-17 02:46:59.500 107 12327.92 60.58 55426.78 88888.00 2007-04-17 02:46:59.625 107 12327.83 60.62 55426.80 88888.00 2007-04-17 02:46:59.750 107 12327.85 60.62 55426.85 88888.00 2007-04-17 02:46:59.875 107 12328.00 60.67 55426.88 88888.00 2007-04-17 02:47:00.000 107 12328.00 60.65 55426.88 88888.00 2007-04-17 02:47:00.125 107 12328.00 60.70 55426.88 88888.00 2007-04-17 02:47:00.250 107 12327.98 60.70 55426.85 88888.00 2007-04-17 02:47:00.375 107 12327.98 60.70 55426.85 88888.00 2007-04-17 02:47:00.500 107 12328.00 60.67 55426.88 88888.00 2007-04-17 02:47:00.625 107 12328.08 60.70 55426.88 88888.00 2007-04-17 02:47:00.750 107 12328.08 60.67 55426.88 88888.00 2007-04-17 02:47:00.875 107 12328.05 60.62 55426.82 88888.00 2007-04-17 02:47:01.000 107 12328.05 60.67 55426.82 88888.00 2007-04-17 02:47:01.125 107 12328.00 60.67 55426.82 88888.00 2007-04-17 02:47:01.250 107 12327.95 60.60 55426.82 88888.00 2007-04-17 02:47:01.375 107 12327.98 60.65 55426.85 88888.00 2007-04-17 02:47:01.500 107 12328.02 60.70 55426.85 88888.00 2007-04-17 02:47:01.625 107 12328.05 60.70 55426.85 88888.00 2007-04-17 02:47:01.750 107 12328.05 60.67 55426.82 88888.00 2007-04-17 02:47:01.875 107 12328.00 60.70 55426.80 88888.00 2007-04-17 02:47:02.000 107 12328.00 60.70 55426.80 88888.00 2007-04-17 02:47:02.125 107 12327.98 60.73 55426.82 88888.00 2007-04-17 02:47:02.250 107 12327.92 60.73 55426.82 88888.00 2007-04-17 02:47:02.375 107 12327.95 60.75 55426.85 88888.00 2007-04-17 02:47:02.500 107 12327.98 60.75 55426.85 88888.00 2007-04-17 02:47:02.625 107 12328.02 60.73 55426.88 88888.00 2007-04-17 02:47:02.750 107 12328.00 60.67 55426.85 88888.00 2007-04-17 02:47:02.875 107 12327.95 60.60 55426.85 88888.00 2007-04-17 02:47:03.000 107 12327.95 60.58 55426.82 88888.00 2007-04-17 02:47:03.125 107 12328.00 60.62 55426.85 88888.00 2007-04-17 02:47:03.250 107 12328.02 60.73 55426.85 88888.00 2007-04-17 02:47:03.375 107 12328.02 60.73 55426.82 88888.00 2007-04-17 02:47:03.500 107 12327.98 60.70 55426.85 88888.00 2007-04-17 02:47:03.625 107 12327.98 60.73 55426.88 88888.00 2007-04-17 02:47:03.750 107 12328.00 60.75 55426.85 88888.00 2007-04-17 02:47:03.875 107 12328.02 60.75 55426.82 88888.00 2007-04-17 02:47:04.000 107 12328.05 60.75 55426.82 88888.00 2007-04-17 02:47:04.125 107 12328.02 60.75 55426.88 88888.00 2007-04-17 02:47:04.250 107 12327.92 60.73 55426.85 88888.00 2007-04-17 02:47:04.375 107 12327.98 60.70 55426.82 88888.00 2007-04-17 02:47:04.500 107 12328.05 60.75 55426.82 88888.00 2007-04-17 02:47:04.625 107 12328.10 60.75 55426.88 88888.00 2007-04-17 02:47:04.750 107 12328.05 60.75 55426.88 88888.00 2007-04-17 02:47:04.875 107 12328.00 60.75 55426.80 88888.00 2007-04-17 02:47:05.000 107 12328.02 60.73 55426.78 88888.00 2007-04-17 02:47:05.125 107 12328.02 60.75 55426.80 88888.00 2007-04-17 02:47:05.250 107 12328.00 60.70 55426.82 88888.00 2007-04-17 02:47:05.375 107 12328.05 60.73 55426.82 88888.00 2007-04-17 02:47:05.500 107 12328.05 60.75 55426.82 88888.00 2007-04-17 02:47:05.625 107 12328.02 60.67 55426.82 88888.00 2007-04-17 02:47:05.750 107 12328.12 60.73 55426.82 88888.00 2007-04-17 02:47:05.875 107 12328.15 60.75 55426.82 88888.00 2007-04-17 02:47:06.000 107 12328.08 60.67 55426.80 88888.00 2007-04-17 02:47:06.125 107 12328.05 60.70 55426.80 88888.00 2007-04-17 02:47:06.250 107 12328.02 60.67 55426.82 88888.00 2007-04-17 02:47:06.375 107 12328.02 60.67 55426.85 88888.00 2007-04-17 02:47:06.500 107 12327.95 60.65 55426.82 88888.00 2007-04-17 02:47:06.625 107 12328.08 60.70 55426.85 88888.00 2007-04-17 02:47:06.750 107 12328.17 60.75 55426.85 88888.00 2007-04-17 02:47:06.875 107 12328.12 60.77 55426.90 88888.00 2007-04-17 02:47:07.000 107 12328.02 60.75 55426.88 88888.00 2007-04-17 02:47:07.125 107 12327.98 60.73 55426.85 88888.00 2007-04-17 02:47:07.250 107 12328.00 60.65 55426.82 88888.00 2007-04-17 02:47:07.375 107 12328.02 60.65 55426.82 88888.00 2007-04-17 02:47:07.500 107 12328.05 60.67 55426.82 88888.00 2007-04-17 02:47:07.625 107 12328.08 60.73 55426.88 88888.00 2007-04-17 02:47:07.750 107 12328.10 60.75 55426.88 88888.00 2007-04-17 02:47:07.875 107 12328.12 60.73 55426.85 88888.00 2007-04-17 02:47:08.000 107 12328.08 60.65 55426.82 88888.00 2007-04-17 02:47:08.125 107 12328.05 60.65 55426.82 88888.00 2007-04-17 02:47:08.250 107 12327.98 60.70 55426.88 88888.00 2007-04-17 02:47:08.375 107 12328.02 60.75 55426.88 88888.00 2007-04-17 02:47:08.500 107 12328.08 60.73 55426.88 88888.00 2007-04-17 02:47:08.625 107 12328.10 60.65 55426.85 88888.00 2007-04-17 02:47:08.750 107 12328.02 60.62 55426.85 88888.00 2007-04-17 02:47:08.875 107 12328.00 60.70 55426.88 88888.00 2007-04-17 02:47:09.000 107 12328.00 60.73 55426.90 88888.00 2007-04-17 02:47:09.125 107 12328.02 60.67 55426.85 88888.00 2007-04-17 02:47:09.250 107 12328.02 60.70 55426.85 88888.00 2007-04-17 02:47:09.375 107 12328.02 60.73 55426.85 88888.00 2007-04-17 02:47:09.500 107 12328.05 60.67 55426.88 88888.00 2007-04-17 02:47:09.625 107 12328.08 60.73 55426.90 88888.00 2007-04-17 02:47:09.750 107 12328.08 60.75 55426.88 88888.00 2007-04-17 02:47:09.875 107 12328.02 60.75 55426.85 88888.00 2007-04-17 02:47:10.000 107 12327.98 60.70 55426.82 88888.00 2007-04-17 02:47:10.125 107 12327.98 60.67 55426.88 88888.00 2007-04-17 02:47:10.250 107 12327.95 60.65 55426.90 88888.00 2007-04-17 02:47:10.375 107 12328.02 60.73 55426.90 88888.00 2007-04-17 02:47:10.500 107 12328.00 60.70 55426.85 88888.00 2007-04-17 02:47:10.625 107 12328.02 60.67 55426.85 88888.00 2007-04-17 02:47:10.750 107 12328.00 60.65 55426.88 88888.00 2007-04-17 02:47:10.875 107 12328.00 60.70 55426.90 88888.00 2007-04-17 02:47:11.000 107 12328.05 60.73 55426.90 88888.00 2007-04-17 02:47:11.125 107 12328.08 60.70 55426.90 88888.00 2007-04-17 02:47:11.250 107 12328.05 60.70 55426.88 88888.00 2007-04-17 02:47:11.375 107 12328.05 60.67 55426.88 88888.00 2007-04-17 02:47:11.500 107 12328.00 60.70 55426.88 88888.00 2007-04-17 02:47:11.625 107 12328.05 60.73 55426.88 88888.00 2007-04-17 02:47:11.750 107 12328.05 60.65 55426.85 88888.00 2007-04-17 02:47:11.875 107 12328.02 60.65 55426.85 88888.00 2007-04-17 02:47:12.000 107 12328.00 60.67 55426.82 88888.00 2007-04-17 02:47:12.125 107 12328.05 60.75 55426.85 88888.00 2007-04-17 02:47:12.250 107 12328.08 60.77 55426.88 88888.00 2007-04-17 02:47:12.375 107 12328.10 60.77 55426.85 88888.00 2007-04-17 02:47:12.500 107 12328.02 60.67 55426.85 88888.00 2007-04-17 02:47:12.625 107 12327.88 60.67 55426.82 88888.00 2007-04-17 02:47:12.750 107 12327.90 60.73 55426.88 88888.00 2007-04-17 02:47:12.875 107 12327.92 60.75 55426.85 88888.00 2007-04-17 02:47:13.000 107 12327.90 60.75 55426.85 88888.00 2007-04-17 02:47:13.125 107 12328.00 60.75 55426.85 88888.00 2007-04-17 02:47:13.250 107 12327.98 60.75 55426.90 88888.00 2007-04-17 02:47:13.375 107 12327.98 60.75 55426.88 88888.00 2007-04-17 02:47:13.500 107 12327.92 60.73 55426.90 88888.00 2007-04-17 02:47:13.625 107 12327.95 60.77 55426.88 88888.00 2007-04-17 02:47:13.750 107 12327.98 60.73 55426.88 88888.00 2007-04-17 02:47:13.875 107 12327.98 60.65 55426.82 88888.00 2007-04-17 02:47:14.000 107 12328.00 60.67 55426.85 88888.00 2007-04-17 02:47:14.125 107 12328.00 60.73 55426.85 88888.00 2007-04-17 02:47:14.250 107 12327.95 60.73 55426.88 88888.00 2007-04-17 02:47:14.375 107 12327.98 60.70 55426.88 88888.00 2007-04-17 02:47:14.500 107 12327.98 60.67 55426.88 88888.00 2007-04-17 02:47:14.625 107 12328.00 60.70 55426.93 88888.00 2007-04-17 02:47:14.750 107 12328.05 60.75 55426.90 88888.00 2007-04-17 02:47:14.875 107 12328.05 60.77 55426.88 88888.00 2007-04-17 02:47:15.000 107 12328.05 60.77 55426.88 88888.00 2007-04-17 02:47:15.125 107 12327.98 60.75 55426.88 88888.00 2007-04-17 02:47:15.250 107 12327.92 60.73 55426.85 88888.00 2007-04-17 02:47:15.375 107 12328.00 60.75 55426.85 88888.00 2007-04-17 02:47:15.500 107 12328.08 60.77 55426.85 88888.00 2007-04-17 02:47:15.625 107 12328.05 60.75 55426.82 88888.00 2007-04-17 02:47:15.750 107 12328.00 60.70 55426.82 88888.00 2007-04-17 02:47:15.875 107 12327.98 60.73 55426.85 88888.00 2007-04-17 02:47:16.000 107 12328.00 60.75 55426.85 88888.00 2007-04-17 02:47:16.125 107 12328.02 60.77 55426.88 88888.00 2007-04-17 02:47:16.250 107 12328.05 60.77 55426.88 88888.00 2007-04-17 02:47:16.375 107 12328.02 60.73 55426.82 88888.00 2007-04-17 02:47:16.500 107 12327.95 60.73 55426.88 88888.00 2007-04-17 02:47:16.625 107 12328.00 60.73 55426.88 88888.00 2007-04-17 02:47:16.750 107 12328.02 60.73 55426.88 88888.00 2007-04-17 02:47:16.875 107 12328.00 60.70 55426.82 88888.00 2007-04-17 02:47:17.000 107 12328.05 60.65 55426.82 88888.00 2007-04-17 02:47:17.125 107 12328.05 60.67 55426.82 88888.00 2007-04-17 02:47:17.250 107 12327.98 60.70 55426.82 88888.00 2007-04-17 02:47:17.375 107 12328.02 60.75 55426.82 88888.00 2007-04-17 02:47:17.500 107 12328.02 60.73 55426.85 88888.00 2007-04-17 02:47:17.625 107 12327.98 60.75 55426.85 88888.00 2007-04-17 02:47:17.750 107 12327.98 60.70 55426.85 88888.00 2007-04-17 02:47:17.875 107 12327.98 60.67 55426.82 88888.00 2007-04-17 02:47:18.000 107 12327.95 60.67 55426.82 88888.00 2007-04-17 02:47:18.125 107 12327.90 60.62 55426.80 88888.00 2007-04-17 02:47:18.250 107 12327.98 60.67 55426.90 88888.00 2007-04-17 02:47:18.375 107 12328.02 60.73 55426.85 88888.00 2007-04-17 02:47:18.500 107 12327.98 60.73 55426.88 88888.00 2007-04-17 02:47:18.625 107 12327.92 60.75 55426.88 88888.00 2007-04-17 02:47:18.750 107 12327.95 60.77 55426.90 88888.00 2007-04-17 02:47:18.875 107 12328.00 60.73 55426.88 88888.00 2007-04-17 02:47:19.000 107 12328.08 60.73 55426.85 88888.00 2007-04-17 02:47:19.125 107 12328.12 60.75 55426.88 88888.00 2007-04-17 02:47:19.250 107 12328.05 60.73 55426.88 88888.00 2007-04-17 02:47:19.375 107 12328.05 60.70 55426.88 88888.00 2007-04-17 02:47:19.500 107 12328.00 60.70 55426.88 88888.00 2007-04-17 02:47:19.625 107 12327.98 60.77 55426.90 88888.00 2007-04-17 02:47:19.750 107 12327.92 60.77 55426.90 88888.00 2007-04-17 02:47:19.875 107 12327.98 60.77 55426.88 88888.00 2007-04-17 02:47:20.000 107 12327.98 60.70 55426.85 88888.00 2007-04-17 02:47:20.125 107 12327.98 60.70 55426.88 88888.00 2007-04-17 02:47:20.250 107 12328.00 60.70 55426.88 88888.00 2007-04-17 02:47:20.375 107 12328.05 60.73 55426.85 88888.00 2007-04-17 02:47:20.500 107 12328.10 60.77 55426.90 88888.00 2007-04-17 02:47:20.625 107 12328.10 60.80 55426.93 88888.00 2007-04-17 02:47:20.750 107 12328.05 60.75 55426.93 88888.00 2007-04-17 02:47:20.875 107 12328.00 60.73 55426.88 88888.00 2007-04-17 02:47:21.000 107 12328.00 60.73 55426.85 88888.00 2007-04-17 02:47:21.125 107 12327.98 60.70 55426.88 88888.00 2007-04-17 02:47:21.250 107 12327.98 60.70 55426.88 88888.00 2007-04-17 02:47:21.375 107 12328.02 60.70 55426.88 88888.00 2007-04-17 02:47:21.500 107 12328.08 60.77 55426.90 88888.00 2007-04-17 02:47:21.625 107 12328.08 60.77 55426.85 88888.00 2007-04-17 02:47:21.750 107 12328.10 60.75 55426.88 88888.00 2007-04-17 02:47:21.875 107 12328.10 60.75 55426.88 88888.00 2007-04-17 02:47:22.000 107 12328.08 60.75 55426.90 88888.00 2007-04-17 02:47:22.125 107 12328.02 60.75 55426.90 88888.00 2007-04-17 02:47:22.250 107 12328.02 60.77 55426.88 88888.00 2007-04-17 02:47:22.375 107 12328.02 60.73 55426.88 88888.00 2007-04-17 02:47:22.500 107 12328.02 60.73 55426.93 88888.00 2007-04-17 02:47:22.625 107 12328.05 60.70 55426.90 88888.00 2007-04-17 02:47:22.750 107 12328.05 60.73 55426.90 88888.00 2007-04-17 02:47:22.875 107 12328.00 60.75 55426.88 88888.00 2007-04-17 02:47:23.000 107 12328.00 60.73 55426.88 88888.00 2007-04-17 02:47:23.125 107 12327.92 60.70 55426.85 88888.00 2007-04-17 02:47:23.250 107 12327.85 60.65 55426.88 88888.00 2007-04-17 02:47:23.375 107 12328.00 60.73 55426.90 88888.00 2007-04-17 02:47:23.500 107 12328.10 60.73 55426.88 88888.00 2007-04-17 02:47:23.625 107 12328.05 60.70 55426.90 88888.00 2007-04-17 02:47:23.750 107 12327.98 60.70 55426.90 88888.00 2007-04-17 02:47:23.875 107 12327.98 60.73 55426.88 88888.00 2007-04-17 02:47:24.000 107 12328.00 60.70 55426.88 88888.00 2007-04-17 02:47:24.125 107 12327.95 60.70 55426.88 88888.00 2007-04-17 02:47:24.250 107 12327.95 60.67 55426.88 88888.00 2007-04-17 02:47:24.375 107 12328.02 60.73 55426.88 88888.00 2007-04-17 02:47:24.500 107 12328.08 60.70 55426.90 88888.00 2007-04-17 02:47:24.625 107 12328.10 60.75 55426.90 88888.00 2007-04-17 02:47:24.750 107 12328.02 60.75 55426.88 88888.00 2007-04-17 02:47:24.875 107 12328.00 60.75 55426.88 88888.00 2007-04-17 02:47:25.000 107 12328.00 60.70 55426.85 88888.00 2007-04-17 02:47:25.125 107 12327.98 60.73 55426.88 88888.00 2007-04-17 02:47:25.250 107 12327.98 60.75 55426.90 88888.00 2007-04-17 02:47:25.375 107 12327.98 60.75 55426.88 88888.00 2007-04-17 02:47:25.500 107 12328.00 60.75 55426.88 88888.00 2007-04-17 02:47:25.625 107 12327.98 60.75 55426.90 88888.00 2007-04-17 02:47:25.750 107 12327.95 60.70 55426.85 88888.00 2007-04-17 02:47:25.875 107 12327.95 60.70 55426.85 88888.00 2007-04-17 02:47:26.000 107 12328.02 60.73 55426.88 88888.00 2007-04-17 02:47:26.125 107 12328.00 60.70 55426.88 88888.00 2007-04-17 02:47:26.250 107 12328.00 60.65 55426.85 88888.00 2007-04-17 02:47:26.375 107 12328.08 60.73 55426.90 88888.00 2007-04-17 02:47:26.500 107 12328.12 60.75 55426.90 88888.00 2007-04-17 02:47:26.625 107 12328.12 60.77 55426.88 88888.00 2007-04-17 02:47:26.750 107 12328.10 60.70 55426.85 88888.00 2007-04-17 02:47:26.875 107 12328.02 60.67 55426.82 88888.00 2007-04-17 02:47:27.000 107 12327.95 60.65 55426.85 88888.00 2007-04-17 02:47:27.125 107 12327.98 60.75 55426.85 88888.00 2007-04-17 02:47:27.250 107 12327.90 60.70 55426.90 88888.00 2007-04-17 02:47:27.375 107 12327.98 60.75 55426.90 88888.00 2007-04-17 02:47:27.500 107 12328.00 60.70 55426.90 88888.00 2007-04-17 02:47:27.625 107 12327.98 60.73 55426.90 88888.00 2007-04-17 02:47:27.750 107 12327.88 60.70 55426.93 88888.00 2007-04-17 02:47:27.875 107 12327.85 60.75 55426.90 88888.00 2007-04-17 02:47:28.000 107 12327.85 60.77 55426.88 88888.00 2007-04-17 02:47:28.125 107 12327.83 60.73 55426.93 88888.00 2007-04-17 02:47:28.250 107 12327.88 60.70 55426.95 88888.00 2007-04-17 02:47:28.375 107 12327.95 60.73 55426.93 88888.00 2007-04-17 02:47:28.500 107 12327.92 60.75 55426.93 88888.00 2007-04-17 02:47:28.625 107 12327.95 60.73 55426.93 88888.00 2007-04-17 02:47:28.750 107 12327.98 60.75 55426.90 88888.00 2007-04-17 02:47:28.875 107 12327.92 60.77 55426.90 88888.00 2007-04-17 02:47:29.000 107 12327.92 60.77 55426.95 88888.00 2007-04-17 02:47:29.125 107 12328.00 60.70 55426.95 88888.00 2007-04-17 02:47:29.250 107 12327.95 60.67 55426.93 88888.00 2007-04-17 02:47:29.375 107 12328.00 60.75 55426.93 88888.00 2007-04-17 02:47:29.500 107 12328.02 60.75 55426.93 88888.00 2007-04-17 02:47:29.625 107 12328.08 60.75 55426.93 88888.00 2007-04-17 02:47:29.750 107 12328.08 60.75 55426.95 88888.00 2007-04-17 02:47:29.875 107 12328.00 60.70 55426.93 88888.00 2007-04-17 02:47:30.000 107 12327.98 60.73 55426.93 88888.00 2007-04-17 02:47:30.125 107 12327.95 60.80 55426.97 88888.00 2007-04-17 02:47:30.250 107 12327.90 60.77 55426.95 88888.00 2007-04-17 02:47:30.375 107 12327.90 60.77 55426.93 88888.00 2007-04-17 02:47:30.500 107 12327.90 60.75 55426.93 88888.00 2007-04-17 02:47:30.625 107 12327.88 60.75 55426.93 88888.00 2007-04-17 02:47:30.750 107 12327.92 60.75 55426.95 88888.00 2007-04-17 02:47:30.875 107 12327.90 60.73 55426.93 88888.00 2007-04-17 02:47:31.000 107 12327.90 60.73 55426.90 88888.00 2007-04-17 02:47:31.125 107 12327.92 60.75 55426.95 88888.00 2007-04-17 02:47:31.250 107 12327.95 60.75 55426.93 88888.00 2007-04-17 02:47:31.375 107 12327.98 60.73 55426.93 88888.00 2007-04-17 02:47:31.500 107 12327.95 60.73 55426.90 88888.00 2007-04-17 02:47:31.625 107 12327.92 60.73 55426.95 88888.00 2007-04-17 02:47:31.750 107 12327.95 60.77 55426.95 88888.00 2007-04-17 02:47:31.875 107 12328.00 60.80 55426.95 88888.00 2007-04-17 02:47:32.000 107 12327.95 60.75 55426.95 88888.00 2007-04-17 02:47:32.125 107 12327.85 60.73 55426.93 88888.00 2007-04-17 02:47:32.250 107 12327.83 60.73 55426.95 88888.00 2007-04-17 02:47:32.375 107 12327.85 60.73 55426.93 88888.00 2007-04-17 02:47:32.500 107 12327.90 60.80 55426.95 88888.00 2007-04-17 02:47:32.625 107 12327.92 60.75 55426.93 88888.00 2007-04-17 02:47:32.750 107 12327.92 60.73 55426.90 88888.00 2007-04-17 02:47:32.875 107 12327.95 60.80 55426.95 88888.00 2007-04-17 02:47:33.000 107 12327.92 60.75 55426.93 88888.00 2007-04-17 02:47:33.125 107 12327.98 60.77 55426.97 88888.00 2007-04-17 02:47:33.250 107 12327.95 60.75 55426.97 88888.00 2007-04-17 02:47:33.375 107 12327.98 60.77 55426.97 88888.00 2007-04-17 02:47:33.500 107 12327.98 60.75 55426.95 88888.00 2007-04-17 02:47:33.625 107 12327.98 60.73 55426.95 88888.00 2007-04-17 02:47:33.750 107 12327.98 60.73 55426.95 88888.00 2007-04-17 02:47:33.875 107 12328.00 60.75 55426.95 88888.00 2007-04-17 02:47:34.000 107 12327.98 60.83 55426.97 88888.00 2007-04-17 02:47:34.125 107 12327.88 60.83 55426.97 88888.00 2007-04-17 02:47:34.250 107 12327.85 60.73 55426.95 88888.00 2007-04-17 02:47:34.375 107 12327.95 60.73 55426.93 88888.00 2007-04-17 02:47:34.500 107 12327.98 60.73 55426.93 88888.00 2007-04-17 02:47:34.625 107 12328.02 60.75 55426.95 88888.00 2007-04-17 02:47:34.750 107 12328.00 60.77 55426.95 88888.00 2007-04-17 02:47:34.875 107 12328.05 60.83 55426.97 88888.00 2007-04-17 02:47:35.000 107 12328.15 60.80 55427.00 88888.00 2007-04-17 02:47:35.125 107 12328.15 60.75 55426.97 88888.00 2007-04-17 02:47:35.250 107 12328.00 60.67 55426.95 88888.00 2007-04-17 02:47:35.375 107 12327.98 60.67 55426.95 88888.00 2007-04-17 02:47:35.500 107 12328.05 60.73 55426.93 88888.00 2007-04-17 02:47:35.625 107 12328.12 60.73 55426.95 88888.00 2007-04-17 02:47:35.750 107 12328.08 60.73 55426.93 88888.00 2007-04-17 02:47:35.875 107 12328.02 60.73 55426.97 88888.00 2007-04-17 02:47:36.000 107 12327.98 60.73 55426.93 88888.00 2007-04-17 02:47:36.125 107 12327.88 60.70 55426.90 88888.00 2007-04-17 02:47:36.250 107 12327.90 60.70 55426.95 88888.00 2007-04-17 02:47:36.375 107 12328.00 60.73 55426.93 88888.00 2007-04-17 02:47:36.500 107 12327.98 60.75 55426.93 88888.00 2007-04-17 02:47:36.625 107 12328.00 60.70 55426.93 88888.00 2007-04-17 02:47:36.750 107 12328.02 60.70 55426.95 88888.00 2007-04-17 02:47:36.875 107 12328.02 60.73 55426.93 88888.00 2007-04-17 02:47:37.000 107 12328.00 60.75 55426.93 88888.00 2007-04-17 02:47:37.125 107 12328.02 60.75 55426.95 88888.00 2007-04-17 02:47:37.250 107 12328.02 60.73 55426.97 88888.00 2007-04-17 02:47:37.375 107 12328.08 60.77 55426.97 88888.00 2007-04-17 02:47:37.500 107 12328.10 60.83 55426.97 88888.00 2007-04-17 02:47:37.625 107 12328.08 60.75 55426.95 88888.00 2007-04-17 02:47:37.750 107 12328.02 60.67 55426.95 88888.00 2007-04-17 02:47:37.875 107 12328.05 60.67 55426.97 88888.00 2007-04-17 02:47:38.000 107 12328.02 60.73 55426.97 88888.00 2007-04-17 02:47:38.125 107 12327.98 60.73 55426.93 88888.00 2007-04-17 02:47:38.250 107 12328.00 60.75 55426.95 88888.00 2007-04-17 02:47:38.375 107 12328.02 60.75 55426.95 88888.00 2007-04-17 02:47:38.500 107 12328.00 60.70 55426.95 88888.00 2007-04-17 02:47:38.625 107 12328.00 60.73 55426.95 88888.00 2007-04-17 02:47:38.750 107 12327.98 60.67 55426.93 88888.00 2007-04-17 02:47:38.875 107 12328.00 60.75 55426.95 88888.00 2007-04-17 02:47:39.000 107 12328.00 60.80 55426.95 88888.00 2007-04-17 02:47:39.125 107 12328.02 60.77 55426.95 88888.00 2007-04-17 02:47:39.250 107 12327.98 60.73 55426.93 88888.00 2007-04-17 02:47:39.375 107 12327.98 60.70 55426.93 88888.00 2007-04-17 02:47:39.500 107 12328.00 60.70 55426.93 88888.00 2007-04-17 02:47:39.625 107 12327.98 60.70 55426.93 88888.00 2007-04-17 02:47:39.750 107 12327.92 60.70 55426.90 88888.00 2007-04-17 02:47:39.875 107 12327.95 60.73 55426.93 88888.00 2007-04-17 02:47:40.000 107 12328.08 60.75 55426.93 88888.00 2007-04-17 02:47:40.125 107 12328.02 60.70 55426.93 88888.00 2007-04-17 02:47:40.250 107 12327.90 60.62 55426.88 88888.00 2007-04-17 02:47:40.375 107 12327.95 60.67 55426.93 88888.00 2007-04-17 02:47:40.500 107 12328.05 60.70 55426.95 88888.00 2007-04-17 02:47:40.625 107 12328.08 60.75 55426.97 88888.00 2007-04-17 02:47:40.750 107 12328.10 60.77 55426.95 88888.00 2007-04-17 02:47:40.875 107 12328.05 60.77 55426.97 88888.00 2007-04-17 02:47:41.000 107 12328.00 60.67 55426.93 88888.00 2007-04-17 02:47:41.125 107 12327.92 60.65 55426.93 88888.00 2007-04-17 02:47:41.250 107 12327.92 60.65 55426.95 88888.00 2007-04-17 02:47:41.375 107 12327.98 60.70 55426.95 88888.00 2007-04-17 02:47:41.500 107 12327.98 60.77 55426.95 88888.00 2007-04-17 02:47:41.625 107 12327.98 60.75 55426.95 88888.00 2007-04-17 02:47:41.750 107 12328.00 60.75 55427.00 88888.00 2007-04-17 02:47:41.875 107 12327.98 60.75 55426.97 88888.00 2007-04-17 02:47:42.000 107 12327.95 60.73 55426.95 88888.00 2007-04-17 02:47:42.125 107 12327.98 60.70 55427.00 88888.00 2007-04-17 02:47:42.250 107 12327.98 60.73 55427.00 88888.00 2007-04-17 02:47:42.375 107 12328.00 60.73 55427.00 88888.00 2007-04-17 02:47:42.500 107 12328.02 60.62 55426.97 88888.00 2007-04-17 02:47:42.625 107 12328.02 60.62 55426.97 88888.00 2007-04-17 02:47:42.750 107 12328.08 60.73 55427.03 88888.00 2007-04-17 02:47:42.875 107 12328.12 60.75 55427.00 88888.00 2007-04-17 02:47:43.000 107 12328.10 60.75 55426.97 88888.00 2007-04-17 02:47:43.125 107 12328.02 60.77 55427.00 88888.00 2007-04-17 02:47:43.250 107 12327.98 60.73 55426.97 88888.00 2007-04-17 02:47:43.375 107 12328.00 60.67 55426.93 88888.00 2007-04-17 02:47:43.500 107 12327.98 60.70 55426.95 88888.00 2007-04-17 02:47:43.625 107 12328.08 60.73 55427.00 88888.00 2007-04-17 02:47:43.750 107 12328.08 60.67 55426.97 88888.00 2007-04-17 02:47:43.875 107 12328.08 60.67 55426.97 88888.00 2007-04-17 02:47:44.000 107 12328.05 60.70 55426.95 88888.00 2007-04-17 02:47:44.125 107 12328.02 60.77 55426.93 88888.00 2007-04-17 02:47:44.250 107 12327.95 60.67 55426.95 88888.00 2007-04-17 02:47:44.375 107 12327.90 60.60 55426.95 88888.00 2007-04-17 02:47:44.500 107 12327.98 60.62 55426.95 88888.00 2007-04-17 02:47:44.625 107 12328.00 60.67 55426.90 88888.00 2007-04-17 02:47:44.750 107 12328.00 60.70 55426.93 88888.00 2007-04-17 02:47:44.875 107 12328.02 60.75 55426.97 88888.00 2007-04-17 02:47:45.000 107 12328.02 60.77 55426.97 88888.00 2007-04-17 02:47:45.125 107 12328.00 60.77 55427.03 88888.00 2007-04-17 02:47:45.250 107 12328.02 60.73 55427.00 88888.00 2007-04-17 02:47:45.375 107 12328.00 60.62 55426.93 88888.00 2007-04-17 02:47:45.500 107 12328.02 60.62 55426.93 88888.00 2007-04-17 02:47:45.625 107 12328.05 60.65 55426.97 88888.00 2007-04-17 02:47:45.750 107 12327.98 60.67 55426.97 88888.00 2007-04-17 02:47:45.875 107 12327.92 60.67 55426.97 88888.00 2007-04-17 02:47:46.000 107 12327.92 60.65 55426.95 88888.00 2007-04-17 02:47:46.125 107 12327.90 60.67 55426.93 88888.00 2007-04-17 02:47:46.250 107 12327.83 60.67 55426.95 88888.00 2007-04-17 02:47:46.375 107 12327.92 60.70 55426.97 88888.00 2007-04-17 02:47:46.500 107 12327.98 60.70 55427.03 88888.00 2007-04-17 02:47:46.625 107 12327.95 60.67 55426.95 88888.00 2007-04-17 02:47:46.750 107 12327.90 60.67 55427.00 88888.00 2007-04-17 02:47:46.875 107 12327.98 60.75 55427.00 88888.00 2007-04-17 02:47:47.000 107 12327.92 60.73 55426.95 88888.00 2007-04-17 02:47:47.125 107 12327.90 60.73 55426.97 88888.00 2007-04-17 02:47:47.250 107 12327.92 60.67 55426.97 88888.00 2007-04-17 02:47:47.375 107 12327.98 60.70 55426.95 88888.00 2007-04-17 02:47:47.500 107 12327.95 60.73 55426.95 88888.00 2007-04-17 02:47:47.625 107 12327.95 60.70 55426.95 88888.00 2007-04-17 02:47:47.750 107 12327.92 60.67 55426.93 88888.00 2007-04-17 02:47:47.875 107 12327.95 60.70 55426.90 88888.00 2007-04-17 02:47:48.000 107 12327.98 60.70 55426.93 88888.00 2007-04-17 02:47:48.125 107 12327.92 60.67 55426.90 88888.00 2007-04-17 02:47:48.250 107 12327.88 60.67 55426.97 88888.00 2007-04-17 02:47:48.375 107 12327.95 60.75 55427.00 88888.00 2007-04-17 02:47:48.500 107 12327.95 60.75 55427.00 88888.00 2007-04-17 02:47:48.625 107 12327.95 60.73 55426.97 88888.00 2007-04-17 02:47:48.750 107 12327.95 60.75 55426.95 88888.00 2007-04-17 02:47:48.875 107 12327.95 60.73 55426.95 88888.00 2007-04-17 02:47:49.000 107 12327.98 60.77 55426.95 88888.00 2007-04-17 02:47:49.125 107 12328.02 60.77 55426.97 88888.00 2007-04-17 02:47:49.250 107 12328.00 60.67 55427.00 88888.00 2007-04-17 02:47:49.375 107 12328.02 60.67 55426.97 88888.00 2007-04-17 02:47:49.500 107 12328.00 60.70 55426.95 88888.00 2007-04-17 02:47:49.625 107 12328.00 60.73 55426.97 88888.00 2007-04-17 02:47:49.750 107 12328.05 60.75 55426.97 88888.00 2007-04-17 02:47:49.875 107 12328.08 60.75 55426.97 88888.00 2007-04-17 02:47:50.000 107 12328.08 60.77 55426.97 88888.00 2007-04-17 02:47:50.125 107 12328.02 60.77 55427.00 88888.00 2007-04-17 02:47:50.250 107 12328.00 60.67 55426.95 88888.00 2007-04-17 02:47:50.375 107 12327.92 60.65 55426.93 88888.00 2007-04-17 02:47:50.500 107 12327.98 60.67 55426.97 88888.00 2007-04-17 02:47:50.625 107 12328.02 60.75 55427.00 88888.00 2007-04-17 02:47:50.750 107 12328.02 60.75 55426.97 88888.00 2007-04-17 02:47:50.875 107 12327.98 60.75 55426.97 88888.00 2007-04-17 02:47:51.000 107 12327.98 60.75 55426.95 88888.00 2007-04-17 02:47:51.125 107 12327.98 60.73 55426.97 88888.00 2007-04-17 02:47:51.250 107 12327.90 60.77 55426.97 88888.00 2007-04-17 02:47:51.375 107 12327.98 60.77 55426.97 88888.00 2007-04-17 02:47:51.500 107 12328.02 60.73 55426.97 88888.00 2007-04-17 02:47:51.625 107 12328.02 60.70 55426.95 88888.00 2007-04-17 02:47:51.750 107 12328.02 60.73 55426.95 88888.00 2007-04-17 02:47:51.875 107 12328.02 60.75 55426.97 88888.00 2007-04-17 02:47:52.000 107 12328.02 60.75 55426.97 88888.00 2007-04-17 02:47:52.125 107 12328.00 60.73 55427.00 88888.00 2007-04-17 02:47:52.250 107 12327.92 60.70 55426.97 88888.00 2007-04-17 02:47:52.375 107 12327.92 60.75 55426.97 88888.00 2007-04-17 02:47:52.500 107 12328.02 60.73 55426.97 88888.00 2007-04-17 02:47:52.625 107 12328.05 60.73 55426.97 88888.00 2007-04-17 02:47:52.750 107 12327.98 60.73 55426.97 88888.00 2007-04-17 02:47:52.875 107 12327.92 60.75 55426.97 88888.00 2007-04-17 02:47:53.000 107 12327.95 60.73 55426.95 88888.00 2007-04-17 02:47:53.125 107 12327.92 60.70 55426.95 88888.00 2007-04-17 02:47:53.250 107 12327.92 60.73 55426.97 88888.00 2007-04-17 02:47:53.375 107 12327.98 60.75 55426.97 88888.00 2007-04-17 02:47:53.500 107 12327.88 60.67 55426.97 88888.00 2007-04-17 02:47:53.625 107 12327.92 60.70 55426.97 88888.00 2007-04-17 02:47:53.750 107 12328.00 60.73 55427.03 88888.00 2007-04-17 02:47:53.875 107 12328.00 60.73 55427.00 88888.00 2007-04-17 02:47:54.000 107 12327.98 60.65 55427.00 88888.00 2007-04-17 02:47:54.125 107 12327.92 60.65 55427.00 88888.00 2007-04-17 02:47:54.250 107 12327.95 60.70 55426.97 88888.00 2007-04-17 02:47:54.375 107 12328.02 60.73 55426.97 88888.00 2007-04-17 02:47:54.500 107 12328.02 60.67 55426.95 88888.00 2007-04-17 02:47:54.625 107 12327.98 60.65 55426.93 88888.00 2007-04-17 02:47:54.750 107 12327.98 60.60 55426.95 88888.00 2007-04-17 02:47:54.875 107 12328.00 60.67 55426.95 88888.00 2007-04-17 02:47:55.000 107 12328.05 60.70 55426.97 88888.00 2007-04-17 02:47:55.125 107 12328.12 60.73 55426.95 88888.00 2007-04-17 02:47:55.250 107 12328.10 60.73 55426.93 88888.00 2007-04-17 02:47:55.375 107 12328.05 60.67 55426.90 88888.00 2007-04-17 02:47:55.500 107 12328.05 60.70 55426.90 88888.00 2007-04-17 02:47:55.625 107 12328.02 60.70 55426.95 88888.00 2007-04-17 02:47:55.750 107 12327.98 60.67 55426.93 88888.00 2007-04-17 02:47:55.875 107 12327.92 60.67 55426.90 88888.00 2007-04-17 02:47:56.000 107 12327.95 60.70 55426.93 88888.00 2007-04-17 02:47:56.125 107 12328.05 60.73 55426.95 88888.00 2007-04-17 02:47:56.250 107 12328.05 60.73 55427.00 88888.00 2007-04-17 02:47:56.375 107 12328.05 60.73 55426.97 88888.00 2007-04-17 02:47:56.500 107 12328.00 60.73 55427.00 88888.00 2007-04-17 02:47:56.625 107 12328.08 60.73 55426.97 88888.00 2007-04-17 02:47:56.750 107 12328.17 60.75 55427.00 88888.00 2007-04-17 02:47:56.875 107 12328.17 60.75 55426.97 88888.00 2007-04-17 02:47:57.000 107 12328.12 60.75 55426.93 88888.00 2007-04-17 02:47:57.125 107 12328.15 60.77 55426.97 88888.00 2007-04-17 02:47:57.250 107 12328.17 60.67 55426.97 88888.00 2007-04-17 02:47:57.375 107 12328.10 60.70 55426.93 88888.00 2007-04-17 02:47:57.500 107 12328.08 60.73 55426.95 88888.00 2007-04-17 02:47:57.625 107 12328.10 60.75 55426.95 88888.00 2007-04-17 02:47:57.750 107 12328.05 60.70 55426.93 88888.00 2007-04-17 02:47:57.875 107 12328.05 60.65 55426.93 88888.00 2007-04-17 02:47:58.000 107 12328.08 60.70 55426.93 88888.00 2007-04-17 02:47:58.125 107 12328.02 60.75 55426.95 88888.00 2007-04-17 02:47:58.250 107 12328.08 60.75 55427.00 88888.00 2007-04-17 02:47:58.375 107 12328.20 60.77 55427.03 88888.00 2007-04-17 02:47:58.500 107 12328.23 60.73 55426.97 88888.00 2007-04-17 02:47:58.625 107 12328.15 60.65 55426.95 88888.00 2007-04-17 02:47:58.750 107 12328.17 60.67 55426.95 88888.00 2007-04-17 02:47:58.875 107 12328.10 60.67 55426.93 88888.00 2007-04-17 02:47:59.000 107 12328.10 60.70 55426.97 88888.00 2007-04-17 02:47:59.125 107 12328.10 60.75 55427.00 88888.00 2007-04-17 02:47:59.250 107 12328.00 60.67 55426.95 88888.00 2007-04-17 02:47:59.375 107 12328.00 60.73 55426.93 88888.00 2007-04-17 02:47:59.500 107 12328.05 60.67 55426.93 88888.00 2007-04-17 02:47:59.625 107 12328.08 60.67 55426.95 88888.00 2007-04-17 02:47:59.750 107 12328.08 60.65 55426.90 88888.00 2007-04-17 02:47:59.875 107 12328.02 60.70 55426.90 88888.00 2007-04-17 02:48:00.000 107 12328.05 60.75 55426.88 88888.00 2007-04-17 02:48:00.125 107 12328.10 60.70 55426.88 88888.00 2007-04-17 02:48:00.250 107 12328.12 60.62 55426.93 88888.00 2007-04-17 02:48:00.375 107 12328.08 60.65 55426.93 88888.00 2007-04-17 02:48:00.500 107 12328.08 60.65 55426.90 88888.00 2007-04-17 02:48:00.625 107 12328.10 60.65 55426.93 88888.00 2007-04-17 02:48:00.750 107 12328.15 60.67 55426.93 88888.00 2007-04-17 02:48:00.875 107 12328.10 60.65 55426.93 88888.00 2007-04-17 02:48:01.000 107 12328.02 60.75 55426.95 88888.00 2007-04-17 02:48:01.125 107 12328.05 60.75 55426.95 88888.00 2007-04-17 02:48:01.250 107 12328.05 60.75 55426.95 88888.00 2007-04-17 02:48:01.375 107 12328.10 60.75 55426.95 88888.00 2007-04-17 02:48:01.500 107 12328.12 60.75 55426.97 88888.00 2007-04-17 02:48:01.625 107 12328.08 60.73 55426.95 88888.00 2007-04-17 02:48:01.750 107 12328.08 60.67 55426.95 88888.00 2007-04-17 02:48:01.875 107 12328.15 60.70 55426.97 88888.00 2007-04-17 02:48:02.000 107 12328.17 60.75 55426.97 88888.00 2007-04-17 02:48:02.125 107 12328.10 60.73 55426.97 88888.00 2007-04-17 02:48:02.250 107 12328.02 60.65 55426.95 88888.00 2007-04-17 02:48:02.375 107 12328.05 60.67 55426.95 88888.00 2007-04-17 02:48:02.500 107 12328.02 60.70 55426.95 88888.00 2007-04-17 02:48:02.625 107 12328.08 60.73 55426.97 88888.00 2007-04-17 02:48:02.750 107 12328.08 60.70 55426.95 88888.00 2007-04-17 02:48:02.875 107 12328.15 60.70 55426.95 88888.00 2007-04-17 02:48:03.000 107 12328.15 60.70 55426.95 88888.00 2007-04-17 02:48:03.125 107 12328.12 60.70 55426.93 88888.00 2007-04-17 02:48:03.250 107 12328.15 60.70 55426.95 88888.00 2007-04-17 02:48:03.375 107 12328.17 60.75 55426.95 88888.00 2007-04-17 02:48:03.500 107 12328.17 60.73 55426.95 88888.00 2007-04-17 02:48:03.625 107 12328.20 60.73 55426.95 88888.00 2007-04-17 02:48:03.750 107 12328.23 60.73 55426.97 88888.00 2007-04-17 02:48:03.875 107 12328.17 60.65 55426.95 88888.00 2007-04-17 02:48:04.000 107 12328.20 60.70 55426.88 88888.00 2007-04-17 02:48:04.125 107 12328.23 60.73 55426.93 88888.00 2007-04-17 02:48:04.250 107 12328.17 60.73 55426.93 88888.00 2007-04-17 02:48:04.375 107 12328.12 60.73 55426.88 88888.00 2007-04-17 02:48:04.500 107 12328.05 60.70 55426.90 88888.00 2007-04-17 02:48:04.625 107 12328.05 60.67 55426.88 88888.00 2007-04-17 02:48:04.750 107 12328.10 60.73 55426.93 88888.00 2007-04-17 02:48:04.875 107 12328.12 60.75 55426.95 88888.00 2007-04-17 02:48:05.000 107 12328.15 60.67 55426.93 88888.00 2007-04-17 02:48:05.125 107 12328.17 60.70 55426.93 88888.00 2007-04-17 02:48:05.250 107 12328.12 60.75 55426.93 88888.00 2007-04-17 02:48:05.375 107 12328.05 60.70 55426.90 88888.00 2007-04-17 02:48:05.500 107 12328.08 60.67 55426.90 88888.00 2007-04-17 02:48:05.625 107 12328.17 60.75 55426.93 88888.00 2007-04-17 02:48:05.750 107 12328.23 60.80 55426.97 88888.00 2007-04-17 02:48:05.875 107 12328.17 60.73 55426.97 88888.00 2007-04-17 02:48:06.000 107 12328.15 60.70 55426.95 88888.00 2007-04-17 02:48:06.125 107 12328.15 60.73 55426.95 88888.00 2007-04-17 02:48:06.250 107 12328.05 60.75 55426.95 88888.00 2007-04-17 02:48:06.375 107 12328.08 60.73 55426.90 88888.00 2007-04-17 02:48:06.500 107 12328.10 60.73 55426.95 88888.00 2007-04-17 02:48:06.625 107 12328.15 60.73 55426.97 88888.00 2007-04-17 02:48:06.750 107 12328.20 60.70 55426.93 88888.00 2007-04-17 02:48:06.875 107 12328.15 60.75 55426.93 88888.00 2007-04-17 02:48:07.000 107 12328.08 60.70 55426.93 88888.00 2007-04-17 02:48:07.125 107 12328.10 60.70 55426.90 88888.00 2007-04-17 02:48:07.250 107 12328.15 60.70 55426.93 88888.00 2007-04-17 02:48:07.375 107 12328.23 60.77 55426.95 88888.00 2007-04-17 02:48:07.500 107 12328.20 60.75 55426.93 88888.00 2007-04-17 02:48:07.625 107 12328.23 60.75 55426.93 88888.00 2007-04-17 02:48:07.750 107 12328.15 60.75 55426.93 88888.00 2007-04-17 02:48:07.875 107 12328.12 60.75 55426.93 88888.00 2007-04-17 02:48:08.000 107 12328.12 60.70 55426.90 88888.00 2007-04-17 02:48:08.125 107 12328.15 60.65 55426.93 88888.00 2007-04-17 02:48:08.250 107 12328.20 60.70 55426.90 88888.00 2007-04-17 02:48:08.375 107 12328.23 60.73 55426.90 88888.00 2007-04-17 02:48:08.500 107 12328.15 60.73 55426.93 88888.00 2007-04-17 02:48:08.625 107 12328.25 60.75 55426.95 88888.00 2007-04-17 02:48:08.750 107 12328.33 60.77 55426.95 88888.00 2007-04-17 02:48:08.875 107 12328.23 60.73 55426.93 88888.00 2007-04-17 02:48:09.000 107 12328.23 60.70 55426.93 88888.00 2007-04-17 02:48:09.125 107 12328.25 60.67 55426.93 88888.00 2007-04-17 02:48:09.250 107 12328.23 60.65 55426.93 88888.00 2007-04-17 02:48:09.375 107 12328.17 60.65 55426.95 88888.00 2007-04-17 02:48:09.500 107 12328.20 60.67 55426.97 88888.00 2007-04-17 02:48:09.625 107 12328.17 60.70 55426.95 88888.00 2007-04-17 02:48:09.750 107 12328.17 60.70 55426.93 88888.00 2007-04-17 02:48:09.875 107 12328.23 60.73 55426.95 88888.00 2007-04-17 02:48:10.000 107 12328.23 60.70 55426.95 88888.00 2007-04-17 02:48:10.125 107 12328.15 60.70 55426.97 88888.00 2007-04-17 02:48:10.250 107 12328.08 60.62 55426.95 88888.00 2007-04-17 02:48:10.375 107 12328.05 60.67 55426.95 88888.00 2007-04-17 02:48:10.500 107 12328.17 60.73 55426.93 88888.00 2007-04-17 02:48:10.625 107 12328.25 60.75 55426.95 88888.00 2007-04-17 02:48:10.750 107 12328.25 60.67 55426.97 88888.00 2007-04-17 02:48:10.875 107 12328.23 60.67 55426.95 88888.00 2007-04-17 02:48:11.000 107 12328.12 60.70 55426.93 88888.00 2007-04-17 02:48:11.125 107 12328.17 60.77 55426.97 88888.00 2007-04-17 02:48:11.250 107 12328.17 60.73 55427.00 88888.00 2007-04-17 02:48:11.375 107 12328.27 60.73 55427.00 88888.00 2007-04-17 02:48:11.500 107 12328.27 60.73 55427.00 88888.00 2007-04-17 02:48:11.625 107 12328.20 60.70 55426.95 88888.00 2007-04-17 02:48:11.750 107 12328.12 60.73 55427.00 88888.00 2007-04-17 02:48:11.875 107 12328.08 60.70 55427.00 88888.00 2007-04-17 02:48:12.000 107 12328.12 60.73 55427.00 88888.00 2007-04-17 02:48:12.125 107 12328.23 60.75 55426.97 88888.00 2007-04-17 02:48:12.250 107 12328.12 60.70 55426.93 88888.00 2007-04-17 02:48:12.375 107 12328.08 60.65 55426.90 88888.00 2007-04-17 02:48:12.500 107 12328.15 60.67 55426.93 88888.00 2007-04-17 02:48:12.625 107 12328.25 60.73 55426.93 88888.00 2007-04-17 02:48:12.750 107 12328.30 60.77 55426.95 88888.00 2007-04-17 02:48:12.875 107 12328.30 60.80 55426.97 88888.00 2007-04-17 02:48:13.000 107 12328.25 60.83 55426.97 88888.00 2007-04-17 02:48:13.125 107 12328.25 60.83 55426.95 88888.00 2007-04-17 02:48:13.250 107 12328.25 60.77 55426.97 88888.00 2007-04-17 02:48:13.375 107 12328.23 60.77 55426.95 88888.00 2007-04-17 02:48:13.500 107 12328.17 60.73 55426.90 88888.00 2007-04-17 02:48:13.625 107 12328.15 60.70 55426.88 88888.00 2007-04-17 02:48:13.750 107 12328.15 60.67 55426.95 88888.00 2007-04-17 02:48:13.875 107 12328.20 60.75 55426.97 88888.00 2007-04-17 02:48:14.000 107 12328.30 60.77 55426.97 88888.00 2007-04-17 02:48:14.125 107 12328.25 60.77 55426.95 88888.00 2007-04-17 02:48:14.250 107 12328.20 60.70 55426.90 88888.00 2007-04-17 02:48:14.375 107 12328.23 60.67 55426.93 88888.00 2007-04-17 02:48:14.500 107 12328.25 60.73 55426.95 88888.00 2007-04-17 02:48:14.625 107 12328.20 60.70 55426.97 88888.00 2007-04-17 02:48:14.750 107 12328.20 60.75 55426.97 88888.00 2007-04-17 02:48:14.875 107 12328.23 60.77 55426.97 88888.00 2007-04-17 02:48:15.000 107 12328.20 60.75 55426.95 88888.00 2007-04-17 02:48:15.125 107 12328.15 60.75 55426.95 88888.00 2007-04-17 02:48:15.250 107 12328.17 60.70 55426.95 88888.00 2007-04-17 02:48:15.375 107 12328.30 60.73 55426.97 88888.00 2007-04-17 02:48:15.500 107 12328.30 60.70 55427.00 88888.00 2007-04-17 02:48:15.625 107 12328.33 60.70 55426.93 88888.00 2007-04-17 02:48:15.750 107 12328.35 60.70 55426.95 88888.00 2007-04-17 02:48:15.875 107 12328.33 60.73 55426.97 88888.00 2007-04-17 02:48:16.000 107 12328.25 60.73 55426.95 88888.00 2007-04-17 02:48:16.125 107 12328.20 60.70 55426.95 88888.00 2007-04-17 02:48:16.250 107 12328.25 60.67 55426.97 88888.00 2007-04-17 02:48:16.375 107 12328.30 60.73 55426.95 88888.00 2007-04-17 02:48:16.500 107 12328.27 60.73 55426.95 88888.00 2007-04-17 02:48:16.625 107 12328.27 60.73 55426.93 88888.00 2007-04-17 02:48:16.750 107 12328.35 60.73 55426.97 88888.00 2007-04-17 02:48:16.875 107 12328.33 60.73 55426.97 88888.00 2007-04-17 02:48:17.000 107 12328.20 60.70 55426.93 88888.00 2007-04-17 02:48:17.125 107 12328.20 60.70 55427.00 88888.00 2007-04-17 02:48:17.250 107 12328.30 60.73 55427.00 88888.00 2007-04-17 02:48:17.375 107 12328.38 60.75 55427.00 88888.00 2007-04-17 02:48:17.500 107 12328.30 60.70 55426.97 88888.00 2007-04-17 02:48:17.625 107 12328.20 60.70 55426.95 88888.00 2007-04-17 02:48:17.750 107 12328.17 60.70 55426.93 88888.00 2007-04-17 02:48:17.875 107 12328.23 60.73 55426.93 88888.00 2007-04-17 02:48:18.000 107 12328.23 60.70 55426.90 88888.00 2007-04-17 02:48:18.125 107 12328.27 60.75 55426.93 88888.00 2007-04-17 02:48:18.250 107 12328.23 60.77 55427.00 88888.00 2007-04-17 02:48:18.375 107 12328.23 60.75 55426.97 88888.00 2007-04-17 02:48:18.500 107 12328.25 60.73 55426.95 88888.00 2007-04-17 02:48:18.625 107 12328.30 60.70 55426.93 88888.00 2007-04-17 02:48:18.750 107 12328.30 60.70 55426.90 88888.00 2007-04-17 02:48:18.875 107 12328.35 60.73 55426.93 88888.00 2007-04-17 02:48:19.000 107 12328.23 60.73 55426.93 88888.00 2007-04-17 02:48:19.125 107 12328.23 60.73 55426.95 88888.00 2007-04-17 02:48:19.250 107 12328.27 60.73 55427.00 88888.00 2007-04-17 02:48:19.375 107 12328.30 60.70 55426.97 88888.00 2007-04-17 02:48:19.500 107 12328.27 60.67 55426.97 88888.00 2007-04-17 02:48:19.625 107 12328.25 60.62 55426.95 88888.00 2007-04-17 02:48:19.750 107 12328.25 60.65 55426.97 88888.00 2007-04-17 02:48:19.875 107 12328.25 60.65 55426.95 88888.00 2007-04-17 02:48:20.000 107 12328.35 60.73 55426.97 88888.00 2007-04-17 02:48:20.125 107 12328.33 60.70 55426.97 88888.00 2007-04-17 02:48:20.250 107 12328.27 60.62 55426.97 88888.00 2007-04-17 02:48:20.375 107 12328.33 60.65 55426.95 88888.00 2007-04-17 02:48:20.500 107 12328.33 60.70 55426.95 88888.00 2007-04-17 02:48:20.625 107 12328.30 60.67 55426.97 88888.00 2007-04-17 02:48:20.750 107 12328.30 60.73 55426.97 88888.00 2007-04-17 02:48:20.875 107 12328.23 60.77 55426.97 88888.00 2007-04-17 02:48:21.000 107 12328.17 60.70 55426.97 88888.00 2007-04-17 02:48:21.125 107 12328.23 60.75 55426.97 88888.00 2007-04-17 02:48:21.250 107 12328.25 60.67 55426.95 88888.00 2007-04-17 02:48:21.375 107 12328.23 60.67 55426.93 88888.00 2007-04-17 02:48:21.500 107 12328.25 60.70 55426.93 88888.00 2007-04-17 02:48:21.625 107 12328.25 60.70 55426.93 88888.00 2007-04-17 02:48:21.750 107 12328.25 60.73 55426.95 88888.00 2007-04-17 02:48:21.875 107 12328.25 60.73 55426.97 88888.00 2007-04-17 02:48:22.000 107 12328.30 60.73 55427.00 88888.00 2007-04-17 02:48:22.125 107 12328.30 60.73 55426.97 88888.00 2007-04-17 02:48:22.250 107 12328.25 60.62 55426.95 88888.00 2007-04-17 02:48:22.375 107 12328.30 60.70 55426.95 88888.00 2007-04-17 02:48:22.500 107 12328.40 60.77 55426.97 88888.00 2007-04-17 02:48:22.625 107 12328.48 60.77 55426.97 88888.00 2007-04-17 02:48:22.750 107 12328.50 60.80 55426.97 88888.00 2007-04-17 02:48:22.875 107 12328.42 60.77 55426.95 88888.00 2007-04-17 02:48:23.000 107 12328.40 60.75 55426.95 88888.00 2007-04-17 02:48:23.125 107 12328.38 60.73 55427.00 88888.00 2007-04-17 02:48:23.250 107 12328.35 60.75 55426.97 88888.00 2007-04-17 02:48:23.375 107 12328.35 60.77 55426.95 88888.00 2007-04-17 02:48:23.500 107 12328.33 60.75 55426.93 88888.00 2007-04-17 02:48:23.625 107 12328.25 60.73 55426.97 88888.00 2007-04-17 02:48:23.750 107 12328.15 60.75 55427.00 88888.00 2007-04-17 02:48:23.875 107 12328.23 60.70 55427.00 88888.00 2007-04-17 02:48:24.000 107 12328.30 60.70 55426.97 88888.00 2007-04-17 02:48:24.125 107 12328.30 60.77 55426.95 88888.00 2007-04-17 02:48:24.250 107 12328.33 60.73 55426.97 88888.00 2007-04-17 02:48:24.375 107 12328.35 60.70 55426.97 88888.00 2007-04-17 02:48:24.500 107 12328.42 60.75 55427.00 88888.00 2007-04-17 02:48:24.625 107 12328.45 60.70 55426.95 88888.00 2007-04-17 02:48:24.750 107 12328.45 60.73 55426.95 88888.00 2007-04-17 02:48:24.875 107 12328.45 60.73 55426.97 88888.00 2007-04-17 02:48:25.000 107 12328.50 60.70 55426.95 88888.00 2007-04-17 02:48:25.125 107 12328.45 60.70 55426.93 88888.00 2007-04-17 02:48:25.250 107 12328.38 60.65 55426.93 88888.00 2007-04-17 02:48:25.375 107 12328.42 60.65 55426.90 88888.00 2007-04-17 02:48:25.500 107 12328.40 60.65 55426.90 88888.00 2007-04-17 02:48:25.625 107 12328.45 60.67 55426.90 88888.00 2007-04-17 02:48:25.750 107 12328.48 60.73 55426.95 88888.00 2007-04-17 02:48:25.875 107 12328.38 60.70 55426.90 88888.00 2007-04-17 02:48:26.000 107 12328.38 60.73 55426.90 88888.00 2007-04-17 02:48:26.125 107 12328.40 60.75 55426.95 88888.00 2007-04-17 02:48:26.250 107 12328.38 60.65 55426.95 88888.00 2007-04-17 02:48:26.375 107 12328.40 60.65 55426.90 88888.00 2007-04-17 02:48:26.500 107 12328.35 60.70 55426.93 88888.00 2007-04-17 02:48:26.625 107 12328.38 60.77 55426.93 88888.00 2007-04-17 02:48:26.750 107 12328.40 60.73 55426.93 88888.00 2007-04-17 02:48:26.875 107 12328.45 60.70 55426.93 88888.00 2007-04-17 02:48:27.000 107 12328.45 60.70 55426.95 88888.00 2007-04-17 02:48:27.125 107 12328.42 60.70 55426.97 88888.00 2007-04-17 02:48:27.250 107 12328.50 60.75 55426.97 88888.00 2007-04-17 02:48:27.375 107 12328.45 60.75 55426.97 88888.00 2007-04-17 02:48:27.500 107 12328.35 60.73 55426.93 88888.00 2007-04-17 02:48:27.625 107 12328.40 60.77 55426.97 88888.00 2007-04-17 02:48:27.750 107 12328.42 60.73 55426.95 88888.00 2007-04-17 02:48:27.875 107 12328.40 60.70 55426.93 88888.00 2007-04-17 02:48:28.000 107 12328.40 60.75 55426.93 88888.00 2007-04-17 02:48:28.125 107 12328.45 60.80 55426.95 88888.00 2007-04-17 02:48:28.250 107 12328.45 60.75 55426.97 88888.00 2007-04-17 02:48:28.375 107 12328.48 60.73 55426.95 88888.00 2007-04-17 02:48:28.500 107 12328.48 60.77 55427.00 88888.00 2007-04-17 02:48:28.625 107 12328.50 60.80 55427.00 88888.00 2007-04-17 02:48:28.750 107 12328.42 60.77 55426.95 88888.00 2007-04-17 02:48:28.875 107 12328.48 60.73 55426.95 88888.00 2007-04-17 02:48:29.000 107 12328.52 60.75 55426.95 88888.00 2007-04-17 02:48:29.125 107 12328.48 60.75 55426.95 88888.00 2007-04-17 02:48:29.250 107 12328.40 60.77 55426.95 88888.00 2007-04-17 02:48:29.375 107 12328.45 60.77 55426.97 88888.00 2007-04-17 02:48:29.500 107 12328.40 60.73 55426.95 88888.00 2007-04-17 02:48:29.625 107 12328.35 60.70 55426.95 88888.00 2007-04-17 02:48:29.750 107 12328.42 60.77 55426.95 88888.00 2007-04-17 02:48:29.875 107 12328.50 60.77 55426.93 88888.00 2007-04-17 02:48:30.000 107 12328.45 60.73 55426.93 88888.00 2007-04-17 02:48:30.125 107 12328.48 60.77 55426.93 88888.00 2007-04-17 02:48:30.250 107 12328.45 60.75 55426.93 88888.00 2007-04-17 02:48:30.375 107 12328.48 60.70 55426.88 88888.00 2007-04-17 02:48:30.500 107 12328.50 60.73 55426.95 88888.00 2007-04-17 02:48:30.625 107 12328.50 60.73 55426.95 88888.00 2007-04-17 02:48:30.750 107 12328.50 60.65 55426.90 88888.00 2007-04-17 02:48:30.875 107 12328.45 60.67 55426.93 88888.00 2007-04-17 02:48:31.000 107 12328.42 60.73 55426.97 88888.00 2007-04-17 02:48:31.125 107 12328.48 60.75 55426.97 88888.00 2007-04-17 02:48:31.250 107 12328.40 60.73 55426.95 88888.00 2007-04-17 02:48:31.375 107 12328.42 60.75 55426.95 88888.00 2007-04-17 02:48:31.500 107 12328.42 60.70 55426.95 88888.00 2007-04-17 02:48:31.625 107 12328.40 60.70 55426.95 88888.00 2007-04-17 02:48:31.750 107 12328.48 60.75 55427.00 88888.00 2007-04-17 02:48:31.875 107 12328.45 60.75 55426.95 88888.00 2007-04-17 02:48:32.000 107 12328.45 60.70 55426.90 88888.00 2007-04-17 02:48:32.125 107 12328.45 60.70 55426.93 88888.00 2007-04-17 02:48:32.250 107 12328.38 60.67 55426.93 88888.00 2007-04-17 02:48:32.375 107 12328.40 60.67 55426.95 88888.00 2007-04-17 02:48:32.500 107 12328.48 60.73 55426.97 88888.00 2007-04-17 02:48:32.625 107 12328.45 60.67 55426.95 88888.00 2007-04-17 02:48:32.750 107 12328.35 60.62 55426.93 88888.00 2007-04-17 02:48:32.875 107 12328.38 60.65 55426.95 88888.00 2007-04-17 02:48:33.000 107 12328.42 60.70 55426.97 88888.00 2007-04-17 02:48:33.125 107 12328.45 60.73 55426.95 88888.00 2007-04-17 02:48:33.250 107 12328.35 60.67 55426.95 88888.00 2007-04-17 02:48:33.375 107 12328.40 60.73 55426.93 88888.00 2007-04-17 02:48:33.500 107 12328.50 60.75 55426.95 88888.00 2007-04-17 02:48:33.625 107 12328.58 60.75 55426.97 88888.00 2007-04-17 02:48:33.750 107 12328.55 60.73 55427.03 88888.00 2007-04-17 02:48:33.875 107 12328.50 60.70 55426.97 88888.00 2007-04-17 02:48:34.000 107 12328.35 60.65 55426.95 88888.00 2007-04-17 02:48:34.125 107 12328.33 60.65 55426.97 88888.00 2007-04-17 02:48:34.250 107 12328.30 60.70 55426.97 88888.00 2007-04-17 02:48:34.375 107 12328.38 60.73 55426.97 88888.00 2007-04-17 02:48:34.500 107 12328.42 60.77 55427.00 88888.00 2007-04-17 02:48:34.625 107 12328.38 60.75 55427.00 88888.00 2007-04-17 02:48:34.750 107 12328.35 60.70 55426.95 88888.00 2007-04-17 02:48:34.875 107 12328.38 60.75 55426.95 88888.00 2007-04-17 02:48:35.000 107 12328.42 60.80 55426.93 88888.00 2007-04-17 02:48:35.125 107 12328.38 60.80 55426.93 88888.00 2007-04-17 02:48:35.250 107 12328.38 60.75 55426.95 88888.00 2007-04-17 02:48:35.375 107 12328.45 60.75 55426.93 88888.00 2007-04-17 02:48:35.500 107 12328.38 60.73 55426.93 88888.00 2007-04-17 02:48:35.625 107 12328.35 60.73 55426.95 88888.00 2007-04-17 02:48:35.750 107 12328.40 60.73 55427.00 88888.00 2007-04-17 02:48:35.875 107 12328.45 60.77 55427.00 88888.00 2007-04-17 02:48:36.000 107 12328.45 60.77 55426.95 88888.00 2007-04-17 02:48:36.125 107 12328.42 60.73 55427.00 88888.00 2007-04-17 02:48:36.250 107 12328.40 60.73 55426.97 88888.00 2007-04-17 02:48:36.375 107 12328.48 60.70 55426.97 88888.00 2007-04-17 02:48:36.500 107 12328.52 60.70 55426.97 88888.00 2007-04-17 02:48:36.625 107 12328.50 60.73 55426.95 88888.00 2007-04-17 02:48:36.750 107 12328.50 60.73 55426.95 88888.00 2007-04-17 02:48:36.875 107 12328.55 60.70 55426.95 88888.00 2007-04-17 02:48:37.000 107 12328.55 60.73 55426.95 88888.00 2007-04-17 02:48:37.125 107 12328.45 60.75 55426.95 88888.00 2007-04-17 02:48:37.250 107 12328.40 60.77 55427.03 88888.00 2007-04-17 02:48:37.375 107 12328.52 60.80 55427.00 88888.00 2007-04-17 02:48:37.500 107 12328.55 60.73 55426.95 88888.00 2007-04-17 02:48:37.625 107 12328.50 60.67 55426.95 88888.00 2007-04-17 02:48:37.750 107 12328.48 60.70 55426.95 88888.00 2007-04-17 02:48:37.875 107 12328.48 60.67 55426.97 88888.00 2007-04-17 02:48:38.000 107 12328.42 60.70 55426.93 88888.00 2007-04-17 02:48:38.125 107 12328.40 60.65 55426.90 88888.00 2007-04-17 02:48:38.250 107 12328.45 60.70 55426.95 88888.00 2007-04-17 02:48:38.375 107 12328.50 60.77 55426.97 88888.00 2007-04-17 02:48:38.500 107 12328.50 60.77 55426.95 88888.00 2007-04-17 02:48:38.625 107 12328.42 60.65 55426.90 88888.00 2007-04-17 02:48:38.750 107 12328.42 60.70 55426.95 88888.00 2007-04-17 02:48:38.875 107 12328.40 60.73 55426.95 88888.00 2007-04-17 02:48:39.000 107 12328.40 60.75 55426.93 88888.00 2007-04-17 02:48:39.125 107 12328.48 60.77 55426.97 88888.00 2007-04-17 02:48:39.250 107 12328.42 60.70 55426.97 88888.00 2007-04-17 02:48:39.375 107 12328.42 60.67 55426.95 88888.00 2007-04-17 02:48:39.500 107 12328.48 60.75 55427.00 88888.00 2007-04-17 02:48:39.625 107 12328.45 60.73 55427.03 88888.00 2007-04-17 02:48:39.750 107 12328.42 60.73 55427.00 88888.00 2007-04-17 02:48:39.875 107 12328.38 60.75 55427.00 88888.00 2007-04-17 02:48:40.000 107 12328.42 60.70 55426.97 88888.00 2007-04-17 02:48:40.125 107 12328.50 60.70 55426.95 88888.00 2007-04-17 02:48:40.250 107 12328.45 60.73 55427.00 88888.00 2007-04-17 02:48:40.375 107 12328.42 60.70 55426.95 88888.00 2007-04-17 02:48:40.500 107 12328.38 60.70 55426.95 88888.00 2007-04-17 02:48:40.625 107 12328.42 60.70 55426.95 88888.00 2007-04-17 02:48:40.750 107 12328.45 60.73 55426.97 88888.00 2007-04-17 02:48:40.875 107 12328.38 60.70 55426.97 88888.00 2007-04-17 02:48:41.000 107 12328.48 60.75 55426.97 88888.00 2007-04-17 02:48:41.125 107 12328.52 60.75 55426.97 88888.00 2007-04-17 02:48:41.250 107 12328.50 60.73 55426.97 88888.00 2007-04-17 02:48:41.375 107 12328.48 60.73 55426.97 88888.00 2007-04-17 02:48:41.500 107 12328.48 60.70 55426.95 88888.00 2007-04-17 02:48:41.625 107 12328.45 60.70 55426.97 88888.00 2007-04-17 02:48:41.750 107 12328.52 60.73 55426.97 88888.00 2007-04-17 02:48:41.875 107 12328.52 60.75 55426.97 88888.00 2007-04-17 02:48:42.000 107 12328.50 60.75 55426.97 88888.00 2007-04-17 02:48:42.125 107 12328.50 60.73 55426.97 88888.00 2007-04-17 02:48:42.250 107 12328.45 60.75 55427.03 88888.00 2007-04-17 02:48:42.375 107 12328.50 60.75 55427.03 88888.00 2007-04-17 02:48:42.500 107 12328.42 60.77 55427.00 88888.00 2007-04-17 02:48:42.625 107 12328.42 60.80 55427.05 88888.00 2007-04-17 02:48:42.750 107 12328.50 60.73 55427.00 88888.00 2007-04-17 02:48:42.875 107 12328.48 60.73 55427.03 88888.00 2007-04-17 02:48:43.000 107 12328.55 60.77 55427.03 88888.00 2007-04-17 02:48:43.125 107 12328.58 60.73 55426.97 88888.00 2007-04-17 02:48:43.250 107 12328.55 60.75 55426.97 88888.00 2007-04-17 02:48:43.375 107 12328.55 60.73 55426.97 88888.00 2007-04-17 02:48:43.500 107 12328.52 60.70 55427.00 88888.00 2007-04-17 02:48:43.625 107 12328.48 60.73 55426.97 88888.00 2007-04-17 02:48:43.750 107 12328.38 60.75 55426.97 88888.00 2007-04-17 02:48:43.875 107 12328.42 60.73 55426.97 88888.00 2007-04-17 02:48:44.000 107 12328.50 60.70 55427.00 88888.00 2007-04-17 02:48:44.125 107 12328.60 60.67 55427.03 88888.00 2007-04-17 02:48:44.250 107 12328.55 60.70 55427.05 88888.00 2007-04-17 02:48:44.375 107 12328.52 60.73 55427.03 88888.00 2007-04-17 02:48:44.500 107 12328.48 60.73 55427.03 88888.00 2007-04-17 02:48:44.625 107 12328.52 60.75 55427.00 88888.00 2007-04-17 02:48:44.750 107 12328.45 60.67 55426.97 88888.00 2007-04-17 02:48:44.875 107 12328.40 60.60 55426.95 88888.00 2007-04-17 02:48:45.000 107 12328.50 60.67 55426.95 88888.00 2007-04-17 02:48:45.125 107 12328.60 60.70 55426.97 88888.00 2007-04-17 02:48:45.250 107 12328.58 60.67 55426.95 88888.00 2007-04-17 02:48:45.375 107 12328.58 60.65 55426.95 88888.00 2007-04-17 02:48:45.500 107 12328.55 60.67 55426.95 88888.00 2007-04-17 02:48:45.625 107 12328.55 60.70 55426.95 88888.00 2007-04-17 02:48:45.750 107 12328.55 60.80 55426.97 88888.00 2007-04-17 02:48:45.875 107 12328.52 60.77 55427.03 88888.00 2007-04-17 02:48:46.000 107 12328.50 60.67 55426.97 88888.00 2007-04-17 02:48:46.125 107 12328.58 60.65 55427.00 88888.00 2007-04-17 02:48:46.250 107 12328.65 60.73 55426.97 88888.00 2007-04-17 02:48:46.375 107 12328.62 60.73 55426.93 88888.00 2007-04-17 02:48:46.500 107 12328.55 60.67 55426.90 88888.00 2007-04-17 02:48:46.625 107 12328.60 60.67 55426.93 88888.00 2007-04-17 02:48:46.750 107 12328.58 60.70 55426.95 88888.00 2007-04-17 02:48:46.875 107 12328.60 60.70 55426.97 88888.00 2007-04-17 02:48:47.000 107 12328.65 60.73 55427.00 88888.00 2007-04-17 02:48:47.125 107 12328.62 60.70 55426.95 88888.00 2007-04-17 02:48:47.250 107 12328.60 60.70 55426.95 88888.00 2007-04-17 02:48:47.375 107 12328.62 60.70 55426.95 88888.00 2007-04-17 02:48:47.500 107 12328.60 60.73 55426.95 88888.00 2007-04-17 02:48:47.625 107 12328.65 60.75 55426.95 88888.00 2007-04-17 02:48:47.750 107 12328.62 60.77 55426.95 88888.00 2007-04-17 02:48:47.875 107 12328.58 60.73 55426.93 88888.00 2007-04-17 02:48:48.000 107 12328.52 60.67 55426.90 88888.00 2007-04-17 02:48:48.125 107 12328.52 60.67 55426.93 88888.00 2007-04-17 02:48:48.250 107 12328.60 60.73 55426.95 88888.00 2007-04-17 02:48:48.375 107 12328.70 60.75 55426.95 88888.00 2007-04-17 02:48:48.500 107 12328.67 60.75 55426.95 88888.00 2007-04-17 02:48:48.625 107 12328.67 60.75 55426.95 88888.00 2007-04-17 02:48:48.750 107 12328.60 60.75 55426.93 88888.00 2007-04-17 02:48:48.875 107 12328.62 60.77 55426.95 88888.00 2007-04-17 02:48:49.000 107 12328.65 60.75 55426.93 88888.00 2007-04-17 02:48:49.125 107 12328.60 60.73 55426.93 88888.00 2007-04-17 02:48:49.250 107 12328.52 60.67 55426.93 88888.00 2007-04-17 02:48:49.375 107 12328.62 60.73 55426.95 88888.00 2007-04-17 02:48:49.500 107 12328.62 60.77 55426.95 88888.00 2007-04-17 02:48:49.625 107 12328.55 60.73 55426.95 88888.00 2007-04-17 02:48:49.750 107 12328.58 60.70 55426.95 88888.00 2007-04-17 02:48:49.875 107 12328.62 60.75 55426.97 88888.00 2007-04-17 02:48:50.000 107 12328.65 60.77 55426.97 88888.00 2007-04-17 02:48:50.125 107 12328.67 60.77 55426.97 88888.00 2007-04-17 02:48:50.250 107 12328.67 60.75 55426.97 88888.00 2007-04-17 02:48:50.375 107 12328.70 60.75 55427.00 88888.00 2007-04-17 02:48:50.500 107 12328.70 60.73 55426.97 88888.00 2007-04-17 02:48:50.625 107 12328.62 60.70 55426.95 88888.00 2007-04-17 02:48:50.750 107 12328.60 60.73 55426.97 88888.00 2007-04-17 02:48:50.875 107 12328.60 60.75 55426.95 88888.00 2007-04-17 02:48:51.000 107 12328.58 60.67 55426.90 88888.00 2007-04-17 02:48:51.125 107 12328.50 60.65 55426.90 88888.00 2007-04-17 02:48:51.250 107 12328.42 60.75 55426.97 88888.00 2007-04-17 02:48:51.375 107 12328.58 60.75 55427.00 88888.00 2007-04-17 02:48:51.500 107 12328.52 60.73 55426.97 88888.00 2007-04-17 02:48:51.625 107 12328.50 60.73 55426.97 88888.00 2007-04-17 02:48:51.750 107 12328.52 60.75 55426.95 88888.00 2007-04-17 02:48:51.875 107 12328.62 60.73 55426.95 88888.00 2007-04-17 02:48:52.000 107 12328.70 60.73 55427.00 88888.00 2007-04-17 02:48:52.125 107 12328.70 60.77 55427.03 88888.00 2007-04-17 02:48:52.250 107 12328.62 60.77 55427.00 88888.00 2007-04-17 02:48:52.375 107 12328.58 60.75 55426.95 88888.00 2007-04-17 02:48:52.500 107 12328.55 60.70 55426.97 88888.00 2007-04-17 02:48:52.625 107 12328.60 60.73 55427.00 88888.00 2007-04-17 02:48:52.750 107 12328.50 60.73 55427.00 88888.00 2007-04-17 02:48:52.875 107 12328.52 60.75 55427.00 88888.00 2007-04-17 02:48:53.000 107 12328.60 60.77 55426.97 88888.00 2007-04-17 02:48:53.125 107 12328.55 60.73 55426.97 88888.00 2007-04-17 02:48:53.250 107 12328.55 60.70 55426.97 88888.00 2007-04-17 02:48:53.375 107 12328.55 60.67 55426.95 88888.00 2007-04-17 02:48:53.500 107 12328.42 60.70 55426.95 88888.00 2007-04-17 02:48:53.625 107 12328.42 60.70 55426.97 88888.00 2007-04-17 02:48:53.750 107 12328.50 60.73 55426.95 88888.00 2007-04-17 02:48:53.875 107 12328.52 60.73 55426.97 88888.00 2007-04-17 02:48:54.000 107 12328.55 60.67 55426.95 88888.00 2007-04-17 02:48:54.125 107 12328.62 60.70 55426.97 88888.00 2007-04-17 02:48:54.250 107 12328.65 60.73 55427.00 88888.00 2007-04-17 02:48:54.375 107 12328.65 60.75 55426.97 88888.00 2007-04-17 02:48:54.500 107 12328.62 60.73 55426.97 88888.00 2007-04-17 02:48:54.625 107 12328.58 60.73 55426.95 88888.00 2007-04-17 02:48:54.750 107 12328.55 60.77 55427.00 88888.00 2007-04-17 02:48:54.875 107 12328.55 60.75 55427.00 88888.00 2007-04-17 02:48:55.000 107 12328.58 60.73 55426.97 88888.00 2007-04-17 02:48:55.125 107 12328.55 60.67 55426.97 88888.00 2007-04-17 02:48:55.250 107 12328.58 60.73 55427.00 88888.00 2007-04-17 02:48:55.375 107 12328.60 60.67 55426.97 88888.00 2007-04-17 02:48:55.500 107 12328.52 60.65 55426.95 88888.00 2007-04-17 02:48:55.625 107 12328.58 60.67 55426.97 88888.00 2007-04-17 02:48:55.750 107 12328.62 60.73 55427.00 88888.00 2007-04-17 02:48:55.875 107 12328.70 60.75 55426.97 88888.00 2007-04-17 02:48:56.000 107 12328.70 60.73 55426.95 88888.00 2007-04-17 02:48:56.125 107 12328.62 60.75 55426.97 88888.00 2007-04-17 02:48:56.250 107 12328.67 60.83 55427.03 88888.00 2007-04-17 02:48:56.375 107 12328.70 60.80 55427.00 88888.00 2007-04-17 02:48:56.500 107 12328.65 60.73 55426.97 88888.00 2007-04-17 02:48:56.625 107 12328.62 60.67 55426.97 88888.00 2007-04-17 02:48:56.750 107 12328.65 60.65 55426.95 88888.00 2007-04-17 02:48:56.875 107 12328.65 60.73 55426.97 88888.00 2007-04-17 02:48:57.000 107 12328.65 60.75 55427.00 88888.00 2007-04-17 02:48:57.125 107 12328.65 60.75 55427.00 88888.00 2007-04-17 02:48:57.250 107 12328.60 60.75 55426.97 88888.00 2007-04-17 02:48:57.375 107 12328.62 60.75 55426.97 88888.00 2007-04-17 02:48:57.500 107 12328.60 60.77 55426.97 88888.00 2007-04-17 02:48:57.625 107 12328.62 60.77 55426.95 88888.00 2007-04-17 02:48:57.750 107 12328.55 60.75 55426.97 88888.00 2007-04-17 02:48:57.875 107 12328.62 60.75 55426.97 88888.00 2007-04-17 02:48:58.000 107 12328.60 60.70 55426.97 88888.00 2007-04-17 02:48:58.125 107 12328.55 60.75 55427.05 88888.00 2007-04-17 02:48:58.250 107 12328.55 60.77 55427.03 88888.00 2007-04-17 02:48:58.375 107 12328.52 60.77 55427.00 88888.00 2007-04-17 02:48:58.500 107 12328.60 60.75 55426.97 88888.00 2007-04-17 02:48:58.625 107 12328.62 60.75 55426.97 88888.00 2007-04-17 02:48:58.750 107 12328.62 60.77 55427.00 88888.00 2007-04-17 02:48:58.875 107 12328.60 60.77 55427.03 88888.00 2007-04-17 02:48:59.000 107 12328.65 60.77 55427.03 88888.00 2007-04-17 02:48:59.125 107 12328.70 60.75 55427.00 88888.00 2007-04-17 02:48:59.250 107 12328.70 60.73 55427.03 88888.00 2007-04-17 02:48:59.375 107 12328.67 60.75 55427.00 88888.00 2007-04-17 02:48:59.500 107 12328.65 60.73 55426.97 88888.00 2007-04-17 02:48:59.625 107 12328.58 60.65 55426.95 88888.00 2007-04-17 02:48:59.750 107 12328.62 60.73 55427.00 88888.00 2007-04-17 02:48:59.875 107 12328.60 60.75 55426.97 88888.00 2007-04-17 02:49:00.000 107 12328.58 60.80 55426.97 88888.00 2007-04-17 02:49:00.125 107 12328.58 60.73 55427.00 88888.00 2007-04-17 02:49:00.250 107 12328.67 60.75 55427.05 88888.00 2007-04-17 02:49:00.375 107 12328.67 60.80 55427.03 88888.00 2007-04-17 02:49:00.500 107 12328.65 60.80 55427.03 88888.00 2007-04-17 02:49:00.625 107 12328.70 60.77 55427.03 88888.00 2007-04-17 02:49:00.750 107 12328.73 60.77 55427.03 88888.00 2007-04-17 02:49:00.875 107 12328.77 60.77 55426.97 88888.00 2007-04-17 02:49:01.000 107 12328.77 60.75 55427.00 88888.00 2007-04-17 02:49:01.125 107 12328.67 60.77 55427.00 88888.00 2007-04-17 02:49:01.250 107 12328.60 60.73 55426.97 88888.00 2007-04-17 02:49:01.375 107 12328.58 60.70 55426.97 88888.00 2007-04-17 02:49:01.500 107 12328.60 60.70 55426.95 88888.00 2007-04-17 02:49:01.625 107 12328.70 60.77 55426.97 88888.00 2007-04-17 02:49:01.750 107 12328.75 60.75 55426.97 88888.00 2007-04-17 02:49:01.875 107 12328.65 60.75 55426.97 88888.00 2007-04-17 02:49:02.000 107 12328.62 60.70 55426.97 88888.00 2007-04-17 02:49:02.125 107 12328.70 60.73 55427.00 88888.00 2007-04-17 02:49:02.250 107 12328.73 60.73 55427.00 88888.00 2007-04-17 02:49:02.375 107 12328.77 60.73 55426.97 88888.00 2007-04-17 02:49:02.500 107 12328.75 60.75 55427.00 88888.00 2007-04-17 02:49:02.625 107 12328.70 60.75 55427.03 88888.00 2007-04-17 02:49:02.750 107 12328.65 60.75 55427.00 88888.00 2007-04-17 02:49:02.875 107 12328.70 60.75 55426.97 88888.00 2007-04-17 02:49:03.000 107 12328.67 60.75 55426.95 88888.00 2007-04-17 02:49:03.125 107 12328.67 60.73 55426.95 88888.00 2007-04-17 02:49:03.250 107 12328.60 60.70 55426.95 88888.00 2007-04-17 02:49:03.375 107 12328.65 60.70 55426.97 88888.00 2007-04-17 02:49:03.500 107 12328.62 60.70 55426.97 88888.00 2007-04-17 02:49:03.625 107 12328.67 60.75 55427.00 88888.00 2007-04-17 02:49:03.750 107 12328.65 60.67 55426.97 88888.00 2007-04-17 02:49:03.875 107 12328.65 60.65 55426.95 88888.00 2007-04-17 02:49:04.000 107 12328.65 60.65 55426.93 88888.00 2007-04-17 02:49:04.125 107 12328.65 60.70 55426.97 88888.00 2007-04-17 02:49:04.250 107 12328.73 60.73 55427.00 88888.00 2007-04-17 02:49:04.375 107 12328.80 60.75 55427.03 88888.00 2007-04-17 02:49:04.500 107 12328.73 60.75 55427.00 88888.00 2007-04-17 02:49:04.625 107 12328.62 60.73 55426.97 88888.00 2007-04-17 02:49:04.750 107 12328.67 60.70 55426.97 88888.00 2007-04-17 02:49:04.875 107 12328.70 60.70 55426.97 88888.00 2007-04-17 02:49:05.000 107 12328.67 60.73 55426.95 88888.00 2007-04-17 02:49:05.125 107 12328.65 60.75 55427.00 88888.00 2007-04-17 02:49:05.250 107 12328.67 60.75 55426.97 88888.00 2007-04-17 02:49:05.375 107 12328.67 60.77 55426.97 88888.00 2007-04-17 02:49:05.500 107 12328.60 60.75 55426.97 88888.00 2007-04-17 02:49:05.625 107 12328.62 60.77 55426.95 88888.00 2007-04-17 02:49:05.750 107 12328.58 60.70 55426.93 88888.00 2007-04-17 02:49:05.875 107 12328.58 60.75 55426.95 88888.00 2007-04-17 02:49:06.000 107 12328.67 60.77 55426.95 88888.00 2007-04-17 02:49:06.125 107 12328.67 60.77 55426.95 88888.00 2007-04-17 02:49:06.250 107 12328.62 60.73 55427.00 88888.00 2007-04-17 02:49:06.375 107 12328.62 60.75 55427.03 88888.00 2007-04-17 02:49:06.500 107 12328.62 60.73 55427.03 88888.00 2007-04-17 02:49:06.625 107 12328.62 60.75 55426.97 88888.00 2007-04-17 02:49:06.750 107 12328.67 60.77 55427.03 88888.00 2007-04-17 02:49:06.875 107 12328.65 60.75 55427.03 88888.00 2007-04-17 02:49:07.000 107 12328.62 60.70 55426.97 88888.00 2007-04-17 02:49:07.125 107 12328.62 60.73 55426.97 88888.00 2007-04-17 02:49:07.250 107 12328.65 60.77 55426.97 88888.00 2007-04-17 02:49:07.375 107 12328.73 60.77 55426.95 88888.00 2007-04-17 02:49:07.500 107 12328.73 60.77 55426.97 88888.00 2007-04-17 02:49:07.625 107 12328.70 60.73 55426.95 88888.00 2007-04-17 02:49:07.750 107 12328.62 60.65 55426.95 88888.00 2007-04-17 02:49:07.875 107 12328.70 60.70 55427.00 88888.00 2007-04-17 02:49:08.000 107 12328.73 60.77 55427.00 88888.00 2007-04-17 02:49:08.125 107 12328.70 60.70 55426.97 88888.00 2007-04-17 02:49:08.250 107 12328.65 60.65 55426.95 88888.00 2007-04-17 02:49:08.375 107 12328.70 60.73 55426.97 88888.00 2007-04-17 02:49:08.500 107 12328.75 60.80 55426.97 88888.00 2007-04-17 02:49:08.625 107 12328.73 60.77 55427.00 88888.00 2007-04-17 02:49:08.750 107 12328.75 60.73 55426.97 88888.00 2007-04-17 02:49:08.875 107 12328.77 60.70 55426.95 88888.00 2007-04-17 02:49:09.000 107 12328.77 60.67 55426.95 88888.00 2007-04-17 02:49:09.125 107 12328.70 60.70 55426.93 88888.00 2007-04-17 02:49:09.250 107 12328.60 60.70 55426.95 88888.00 2007-04-17 02:49:09.375 107 12328.62 60.73 55426.95 88888.00 2007-04-17 02:49:09.500 107 12328.75 60.77 55426.95 88888.00 2007-04-17 02:49:09.625 107 12328.77 60.73 55426.95 88888.00 2007-04-17 02:49:09.750 107 12328.75 60.73 55426.95 88888.00 2007-04-17 02:49:09.875 107 12328.70 60.73 55426.95 88888.00 2007-04-17 02:49:10.000 107 12328.67 60.70 55426.97 88888.00 2007-04-17 02:49:10.125 107 12328.65 60.73 55427.00 88888.00 2007-04-17 02:49:10.250 107 12328.62 60.73 55427.00 88888.00 2007-04-17 02:49:10.375 107 12328.67 60.73 55427.03 88888.00 2007-04-17 02:49:10.500 107 12328.73 60.75 55427.05 88888.00 2007-04-17 02:49:10.625 107 12328.75 60.77 55427.03 88888.00 2007-04-17 02:49:10.750 107 12328.67 60.67 55427.00 88888.00 2007-04-17 02:49:10.875 107 12328.73 60.67 55426.97 88888.00 2007-04-17 02:49:11.000 107 12328.80 60.73 55427.00 88888.00 2007-04-17 02:49:11.125 107 12328.85 60.75 55426.97 88888.00 2007-04-17 02:49:11.250 107 12328.80 60.70 55427.00 88888.00 2007-04-17 02:49:11.375 107 12328.73 60.73 55427.00 88888.00 2007-04-17 02:49:11.500 107 12328.73 60.77 55427.00 88888.00 2007-04-17 02:49:11.625 107 12328.75 60.77 55427.00 88888.00 2007-04-17 02:49:11.750 107 12328.75 60.73 55426.95 88888.00 2007-04-17 02:49:11.875 107 12328.73 60.73 55426.95 88888.00 2007-04-17 02:49:12.000 107 12328.77 60.73 55426.97 88888.00 2007-04-17 02:49:12.125 107 12328.77 60.75 55426.97 88888.00 2007-04-17 02:49:12.250 107 12328.73 60.77 55427.05 88888.00 2007-04-17 02:49:12.375 107 12328.77 60.80 55427.07 88888.00 2007-04-17 02:49:12.500 107 12328.80 60.80 55427.07 88888.00 2007-04-17 02:49:12.625 107 12328.75 60.75 55427.03 88888.00 2007-04-17 02:49:12.750 107 12328.73 60.77 55427.00 88888.00 2007-04-17 02:49:12.875 107 12328.77 60.75 55427.00 88888.00 2007-04-17 02:49:13.000 107 12328.85 60.73 55426.97 88888.00 2007-04-17 02:49:13.125 107 12328.80 60.73 55426.97 88888.00 2007-04-17 02:49:13.250 107 12328.80 60.77 55427.00 88888.00 2007-04-17 02:49:13.375 107 12328.80 60.75 55427.00 88888.00 2007-04-17 02:49:13.500 107 12328.77 60.77 55427.00 88888.00 2007-04-17 02:49:13.625 107 12328.67 60.70 55426.97 88888.00 2007-04-17 02:49:13.750 107 12328.65 60.65 55427.00 88888.00 2007-04-17 02:49:13.875 107 12328.75 60.65 55426.95 88888.00 2007-04-17 02:49:14.000 107 12328.83 60.65 55426.95 88888.00 2007-04-17 02:49:14.125 107 12328.85 60.73 55427.00 88888.00 2007-04-17 02:49:14.250 107 12328.80 60.67 55427.00 88888.00 2007-04-17 02:49:14.375 107 12328.80 60.70 55426.95 88888.00 2007-04-17 02:49:14.500 107 12328.77 60.73 55426.97 88888.00 2007-04-17 02:49:14.625 107 12328.75 60.77 55427.03 88888.00 2007-04-17 02:49:14.750 107 12328.70 60.73 55426.97 88888.00 2007-04-17 02:49:14.875 107 12328.65 60.70 55426.97 88888.00 2007-04-17 02:49:15.000 107 12328.67 60.70 55426.95 88888.00 2007-04-17 02:49:15.125 107 12328.70 60.73 55426.97 88888.00 2007-04-17 02:49:15.250 107 12328.70 60.70 55426.97 88888.00 2007-04-17 02:49:15.375 107 12328.73 60.73 55427.00 88888.00 2007-04-17 02:49:15.500 107 12328.83 60.80 55427.00 88888.00 2007-04-17 02:49:15.625 107 12328.80 60.75 55427.00 88888.00 2007-04-17 02:49:15.750 107 12328.77 60.75 55427.00 88888.00 2007-04-17 02:49:15.875 107 12328.73 60.77 55427.00 88888.00 2007-04-17 02:49:16.000 107 12328.70 60.75 55427.00 88888.00 2007-04-17 02:49:16.125 107 12328.73 60.77 55426.97 88888.00 2007-04-17 02:49:16.250 107 12328.75 60.77 55426.97 88888.00 2007-04-17 02:49:16.375 107 12328.75 60.77 55427.00 88888.00 2007-04-17 02:49:16.500 107 12328.75 60.77 55426.97 88888.00 2007-04-17 02:49:16.625 107 12328.73 60.75 55426.95 88888.00 2007-04-17 02:49:16.750 107 12328.80 60.70 55426.95 88888.00 2007-04-17 02:49:16.875 107 12328.83 60.73 55426.97 88888.00 2007-04-17 02:49:17.000 107 12328.77 60.67 55426.95 88888.00 2007-04-17 02:49:17.125 107 12328.67 60.65 55426.97 88888.00 2007-04-17 02:49:17.250 107 12328.67 60.67 55427.03 88888.00 2007-04-17 02:49:17.375 107 12328.77 60.73 55426.97 88888.00 2007-04-17 02:49:17.500 107 12328.85 60.75 55426.97 88888.00 2007-04-17 02:49:17.625 107 12328.85 60.77 55427.03 88888.00 2007-04-17 02:49:17.750 107 12328.77 60.77 55426.97 88888.00 2007-04-17 02:49:17.875 107 12328.75 60.75 55427.00 88888.00 2007-04-17 02:49:18.000 107 12328.70 60.67 55426.97 88888.00 2007-04-17 02:49:18.125 107 12328.67 60.73 55427.00 88888.00 2007-04-17 02:49:18.250 107 12328.67 60.77 55427.03 88888.00 2007-04-17 02:49:18.375 107 12328.70 60.77 55427.03 88888.00 2007-04-17 02:49:18.500 107 12328.75 60.75 55427.00 88888.00 2007-04-17 02:49:18.625 107 12328.83 60.77 55427.03 88888.00 2007-04-17 02:49:18.750 107 12328.88 60.77 55427.00 88888.00 2007-04-17 02:49:18.875 107 12328.83 60.80 55427.03 88888.00 2007-04-17 02:49:19.000 107 12328.77 60.77 55427.00 88888.00 2007-04-17 02:49:19.125 107 12328.73 60.75 55427.00 88888.00 2007-04-17 02:49:19.250 107 12328.70 60.70 55427.00 88888.00 2007-04-17 02:49:19.375 107 12328.75 60.75 55427.03 88888.00 2007-04-17 02:49:19.500 107 12328.83 60.80 55427.03 88888.00 2007-04-17 02:49:19.625 107 12328.77 60.75 55427.03 88888.00 2007-04-17 02:49:19.750 107 12328.77 60.73 55427.00 88888.00 2007-04-17 02:49:19.875 107 12328.77 60.77 55427.03 88888.00 2007-04-17 02:49:20.000 107 12328.75 60.77 55427.03 88888.00 2007-04-17 02:49:20.125 107 12328.75 60.77 55427.00 88888.00 2007-04-17 02:49:20.250 107 12328.77 60.80 55427.03 88888.00 2007-04-17 02:49:20.375 107 12328.83 60.83 55427.00 88888.00 2007-04-17 02:49:20.500 107 12328.83 60.85 55427.03 88888.00 2007-04-17 02:49:20.625 107 12328.80 60.77 55427.05 88888.00 2007-04-17 02:49:20.750 107 12328.75 60.75 55427.03 88888.00 2007-04-17 02:49:20.875 107 12328.75 60.80 55427.05 88888.00 2007-04-17 02:49:21.000 107 12328.77 60.77 55427.00 88888.00 2007-04-17 02:49:21.125 107 12328.80 60.73 55427.00 88888.00 2007-04-17 02:49:21.250 107 12328.75 60.70 55427.00 88888.00 2007-04-17 02:49:21.375 107 12328.73 60.70 55426.97 88888.00 2007-04-17 02:49:21.500 107 12328.75 60.73 55427.00 88888.00 2007-04-17 02:49:21.625 107 12328.83 60.73 55427.07 88888.00 2007-04-17 02:49:21.750 107 12328.88 60.75 55427.05 88888.00 2007-04-17 02:49:21.875 107 12328.88 60.73 55427.00 88888.00 2007-04-17 02:49:22.000 107 12328.90 60.75 55427.03 88888.00 2007-04-17 02:49:22.125 107 12328.90 60.80 55427.05 88888.00 2007-04-17 02:49:22.250 107 12328.85 60.80 55427.03 88888.00 2007-04-17 02:49:22.375 107 12328.85 60.75 55426.97 88888.00 2007-04-17 02:49:22.500 107 12328.85 60.75 55426.97 88888.00 2007-04-17 02:49:22.625 107 12328.83 60.83 55427.03 88888.00 2007-04-17 02:49:22.750 107 12328.88 60.83 55427.05 88888.00 2007-04-17 02:49:22.875 107 12328.85 60.77 55427.05 88888.00 2007-04-17 02:49:23.000 107 12328.85 60.77 55427.00 88888.00 2007-04-17 02:49:23.125 107 12328.83 60.80 55427.03 88888.00 2007-04-17 02:49:23.250 107 12328.83 60.80 55427.05 88888.00 2007-04-17 02:49:23.375 107 12328.85 60.77 55427.00 88888.00 2007-04-17 02:49:23.500 107 12328.83 60.70 55426.97 88888.00 2007-04-17 02:49:23.625 107 12328.80 60.67 55426.97 88888.00 2007-04-17 02:49:23.750 107 12328.85 60.77 55426.97 88888.00 2007-04-17 02:49:23.875 107 12328.85 60.77 55427.00 88888.00 2007-04-17 02:49:24.000 107 12328.83 60.77 55427.05 88888.00 2007-04-17 02:49:24.125 107 12328.80 60.77 55427.07 88888.00 2007-04-17 02:49:24.250 107 12328.80 60.77 55427.05 88888.00 2007-04-17 02:49:24.375 107 12328.77 60.77 55426.97 88888.00 2007-04-17 02:49:24.500 107 12328.80 60.77 55426.97 88888.00 2007-04-17 02:49:24.625 107 12328.80 60.73 55426.97 88888.00 2007-04-17 02:49:24.750 107 12328.75 60.70 55427.00 88888.00 2007-04-17 02:49:24.875 107 12328.85 60.75 55427.00 88888.00 2007-04-17 02:49:25.000 107 12328.90 60.83 55427.00 88888.00 2007-04-17 02:49:25.125 107 12328.83 60.80 55427.00 88888.00 2007-04-17 02:49:25.250 107 12328.77 60.77 55427.05 88888.00 2007-04-17 02:49:25.375 107 12328.88 60.80 55427.05 88888.00 2007-04-17 02:49:25.500 107 12328.90 60.83 55427.05 88888.00 2007-04-17 02:49:25.625 107 12328.90 60.77 55427.03 88888.00 2007-04-17 02:49:25.750 107 12328.85 60.77 55427.00 88888.00 2007-04-17 02:49:25.875 107 12328.83 60.77 55427.03 88888.00 2007-04-17 02:49:26.000 107 12328.85 60.80 55427.03 88888.00 2007-04-17 02:49:26.125 107 12328.83 60.80 55427.00 88888.00 2007-04-17 02:49:26.250 107 12328.80 60.77 55426.97 88888.00 2007-04-17 02:49:26.375 107 12328.85 60.75 55427.03 88888.00 2007-04-17 02:49:26.500 107 12328.90 60.80 55427.03 88888.00 2007-04-17 02:49:26.625 107 12328.88 60.80 55427.05 88888.00 2007-04-17 02:49:26.750 107 12328.88 60.80 55427.07 88888.00 2007-04-17 02:49:26.875 107 12328.85 60.80 55427.05 88888.00 2007-04-17 02:49:27.000 107 12328.85 60.83 55427.03 88888.00 2007-04-17 02:49:27.125 107 12328.88 60.83 55427.03 88888.00 2007-04-17 02:49:27.250 107 12328.85 60.83 55427.03 88888.00 2007-04-17 02:49:27.375 107 12328.85 60.83 55427.03 88888.00 2007-04-17 02:49:27.500 107 12328.83 60.85 55427.03 88888.00 2007-04-17 02:49:27.625 107 12328.88 60.83 55427.00 88888.00 2007-04-17 02:49:27.750 107 12328.80 60.75 55426.97 88888.00 2007-04-17 02:49:27.875 107 12328.77 60.73 55427.00 88888.00 2007-04-17 02:49:28.000 107 12328.83 60.77 55426.97 88888.00 2007-04-17 02:49:28.125 107 12328.80 60.75 55426.97 88888.00 2007-04-17 02:49:28.250 107 12328.83 60.77 55426.97 88888.00 2007-04-17 02:49:28.375 107 12328.83 60.83 55427.00 88888.00 2007-04-17 02:49:28.500 107 12328.77 60.83 55427.03 88888.00 2007-04-17 02:49:28.625 107 12328.77 60.83 55427.03 88888.00 2007-04-17 02:49:28.750 107 12328.77 60.73 55427.00 88888.00 2007-04-17 02:49:28.875 107 12328.75 60.75 55427.03 88888.00 2007-04-17 02:49:29.000 107 12328.77 60.77 55427.05 88888.00 2007-04-17 02:49:29.125 107 12328.83 60.75 55427.05 88888.00 2007-04-17 02:49:29.250 107 12328.83 60.75 55427.05 88888.00 2007-04-17 02:49:29.375 107 12328.83 60.80 55427.03 88888.00 2007-04-17 02:49:29.500 107 12328.77 60.77 55427.03 88888.00 2007-04-17 02:49:29.625 107 12328.77 60.77 55427.03 88888.00 2007-04-17 02:49:29.750 107 12328.77 60.75 55427.03 88888.00 2007-04-17 02:49:29.875 107 12328.73 60.67 55427.00 88888.00 2007-04-17 02:49:30.000 107 12328.75 60.75 55427.00 88888.00 2007-04-17 02:49:30.125 107 12328.83 60.77 55427.03 88888.00 2007-04-17 02:49:30.250 107 12328.83 60.70 55427.00 88888.00 2007-04-17 02:49:30.375 107 12328.80 60.73 55427.00 88888.00 2007-04-17 02:49:30.500 107 12328.77 60.75 55427.00 88888.00 2007-04-17 02:49:30.625 107 12328.83 60.83 55427.00 88888.00 2007-04-17 02:49:30.750 107 12328.83 60.80 55427.00 88888.00 2007-04-17 02:49:30.875 107 12328.83 60.80 55427.03 88888.00 2007-04-17 02:49:31.000 107 12328.88 60.85 55427.05 88888.00 2007-04-17 02:49:31.125 107 12328.92 60.80 55427.05 88888.00 2007-04-17 02:49:31.250 107 12328.90 60.73 55427.00 88888.00 2007-04-17 02:49:31.375 107 12328.98 60.77 55427.00 88888.00 2007-04-17 02:49:31.500 107 12328.92 60.83 55427.00 88888.00 2007-04-17 02:49:31.625 107 12328.88 60.80 55427.03 88888.00 2007-04-17 02:49:31.750 107 12328.85 60.75 55427.00 88888.00 2007-04-17 02:49:31.875 107 12328.83 60.80 55427.03 88888.00 2007-04-17 02:49:32.000 107 12328.88 60.77 55427.03 88888.00 2007-04-17 02:49:32.125 107 12328.88 60.77 55427.00 88888.00 2007-04-17 02:49:32.250 107 12328.90 60.75 55427.00 88888.00 2007-04-17 02:49:32.375 107 12328.90 60.77 55427.00 88888.00 2007-04-17 02:49:32.500 107 12328.85 60.75 55426.95 88888.00 2007-04-17 02:49:32.625 107 12328.83 60.75 55426.97 88888.00 2007-04-17 02:49:32.750 107 12328.95 60.83 55427.03 88888.00 2007-04-17 02:49:32.875 107 12328.98 60.85 55427.05 88888.00 2007-04-17 02:49:33.000 107 12328.88 60.85 55427.03 88888.00 2007-04-17 02:49:33.125 107 12328.75 60.75 55426.97 88888.00 2007-04-17 02:49:33.250 107 12328.73 60.73 55427.03 88888.00 2007-04-17 02:49:33.375 107 12328.83 60.80 55427.05 88888.00 2007-04-17 02:49:33.500 107 12328.85 60.80 55427.05 88888.00 2007-04-17 02:49:33.625 107 12328.83 60.77 55426.97 88888.00 2007-04-17 02:49:33.750 107 12328.75 60.73 55427.00 88888.00 2007-04-17 02:49:33.875 107 12328.88 60.75 55427.05 88888.00 2007-04-17 02:49:34.000 107 12328.95 60.80 55427.03 88888.00 2007-04-17 02:49:34.125 107 12328.92 60.77 55427.05 88888.00 2007-04-17 02:49:34.250 107 12328.83 60.73 55427.03 88888.00 2007-04-17 02:49:34.375 107 12328.83 60.75 55427.03 88888.00 2007-04-17 02:49:34.500 107 12328.73 60.70 55426.97 88888.00 2007-04-17 02:49:34.625 107 12328.77 60.73 55427.00 88888.00 2007-04-17 02:49:34.750 107 12328.83 60.80 55427.03 88888.00 2007-04-17 02:49:34.875 107 12328.83 60.80 55427.03 88888.00 2007-04-17 02:49:35.000 107 12328.88 60.83 55427.03 88888.00 2007-04-17 02:49:35.125 107 12328.88 60.80 55427.00 88888.00 2007-04-17 02:49:35.250 107 12328.83 60.80 55427.00 88888.00 2007-04-17 02:49:35.375 107 12328.83 60.77 55426.97 88888.00 2007-04-17 02:49:35.500 107 12328.85 60.73 55426.97 88888.00 2007-04-17 02:49:35.625 107 12328.88 60.75 55427.03 88888.00 2007-04-17 02:49:35.750 107 12328.92 60.83 55427.05 88888.00 2007-04-17 02:49:35.875 107 12328.83 60.80 55427.03 88888.00 2007-04-17 02:49:36.000 107 12328.85 60.75 55427.00 88888.00 2007-04-17 02:49:36.125 107 12328.90 60.75 55427.00 88888.00 2007-04-17 02:49:36.250 107 12328.85 60.75 55427.00 88888.00 2007-04-17 02:49:36.375 107 12328.85 60.75 55427.00 88888.00 2007-04-17 02:49:36.500 107 12328.85 60.73 55427.03 88888.00 2007-04-17 02:49:36.625 107 12328.90 60.77 55427.03 88888.00 2007-04-17 02:49:36.750 107 12328.85 60.80 55427.03 88888.00 2007-04-17 02:49:36.875 107 12328.83 60.75 55426.97 88888.00 2007-04-17 02:49:37.000 107 12328.95 60.77 55427.00 88888.00 2007-04-17 02:49:37.125 107 12328.95 60.80 55427.03 88888.00 2007-04-17 02:49:37.250 107 12328.85 60.75 55427.03 88888.00 2007-04-17 02:49:37.375 107 12328.90 60.75 55427.03 88888.00 2007-04-17 02:49:37.500 107 12328.90 60.75 55427.03 88888.00 2007-04-17 02:49:37.625 107 12328.88 60.77 55427.05 88888.00 2007-04-17 02:49:37.750 107 12328.85 60.73 55427.03 88888.00 2007-04-17 02:49:37.875 107 12328.88 60.77 55427.05 88888.00 2007-04-17 02:49:38.000 107 12328.90 60.75 55427.03 88888.00 2007-04-17 02:49:38.125 107 12328.83 60.70 55427.03 88888.00 2007-04-17 02:49:38.250 107 12328.77 60.70 55427.00 88888.00 2007-04-17 02:49:38.375 107 12328.85 60.73 55427.00 88888.00 2007-04-17 02:49:38.500 107 12328.85 60.77 55427.03 88888.00 2007-04-17 02:49:38.625 107 12328.88 60.80 55427.05 88888.00 2007-04-17 02:49:38.750 107 12328.92 60.77 55427.05 88888.00 2007-04-17 02:49:38.875 107 12328.95 60.77 55427.05 88888.00 2007-04-17 02:49:39.000 107 12328.85 60.80 55427.03 88888.00 2007-04-17 02:49:39.125 107 12328.88 60.75 55427.00 88888.00 2007-04-17 02:49:39.250 107 12328.85 60.67 55427.03 88888.00 2007-04-17 02:49:39.375 107 12328.88 60.73 55427.03 88888.00 2007-04-17 02:49:39.500 107 12328.90 60.75 55427.03 88888.00 2007-04-17 02:49:39.625 107 12328.92 60.75 55427.03 88888.00 2007-04-17 02:49:39.750 107 12328.92 60.77 55427.00 88888.00 2007-04-17 02:49:39.875 107 12328.80 60.73 55427.00 88888.00 2007-04-17 02:49:40.000 107 12328.80 60.75 55427.03 88888.00 2007-04-17 02:49:40.125 107 12328.88 60.70 55427.05 88888.00 2007-04-17 02:49:40.250 107 12328.98 60.77 55427.10 88888.00 2007-04-17 02:49:40.375 107 12328.95 60.80 55427.07 88888.00 2007-04-17 02:49:40.500 107 12328.88 60.80 55427.03 88888.00 2007-04-17 02:49:40.625 107 12328.83 60.73 55427.03 88888.00 2007-04-17 02:49:40.750 107 12328.83 60.73 55427.03 88888.00 2007-04-17 02:49:40.875 107 12328.83 60.75 55427.03 88888.00 2007-04-17 02:49:41.000 107 12328.83 60.77 55426.97 88888.00 2007-04-17 02:49:41.125 107 12328.83 60.80 55427.05 88888.00 2007-04-17 02:49:41.250 107 12328.80 60.77 55427.07 88888.00 2007-04-17 02:49:41.375 107 12328.85 60.77 55427.03 88888.00 2007-04-17 02:49:41.500 107 12328.92 60.77 55427.07 88888.00 2007-04-17 02:49:41.625 107 12328.95 60.75 55427.07 88888.00 2007-04-17 02:49:41.750 107 12328.92 60.75 55427.05 88888.00 2007-04-17 02:49:41.875 107 12328.88 60.77 55427.05 88888.00 2007-04-17 02:49:42.000 107 12328.88 60.83 55427.05 88888.00 2007-04-17 02:49:42.125 107 12328.90 60.83 55427.07 88888.00 2007-04-17 02:49:42.250 107 12328.83 60.77 55427.05 88888.00 2007-04-17 02:49:42.375 107 12328.80 60.77 55427.05 88888.00 2007-04-17 02:49:42.500 107 12328.88 60.80 55427.07 88888.00 2007-04-17 02:49:42.625 107 12328.95 60.77 55427.05 88888.00 2007-04-17 02:49:42.750 107 12328.88 60.77 55427.05 88888.00 2007-04-17 02:49:42.875 107 12328.83 60.77 55427.05 88888.00 2007-04-17 02:49:43.000 107 12328.85 60.77 55427.07 88888.00 2007-04-17 02:49:43.125 107 12328.85 60.80 55427.10 88888.00 2007-04-17 02:49:43.250 107 12328.77 60.75 55427.03 88888.00 2007-04-17 02:49:43.375 107 12328.77 60.73 55427.00 88888.00 2007-04-17 02:49:43.500 107 12328.73 60.70 55427.00 88888.00 2007-04-17 02:49:43.625 107 12328.75 60.75 55426.97 88888.00 2007-04-17 02:49:43.750 107 12328.77 60.77 55426.97 88888.00 2007-04-17 02:49:43.875 107 12328.80 60.75 55427.00 88888.00 2007-04-17 02:49:44.000 107 12328.77 60.75 55427.00 88888.00 2007-04-17 02:49:44.125 107 12328.70 60.75 55427.00 88888.00 2007-04-17 02:49:44.250 107 12328.70 60.77 55427.05 88888.00 2007-04-17 02:49:44.375 107 12328.85 60.83 55427.05 88888.00 2007-04-17 02:49:44.500 107 12328.92 60.80 55427.05 88888.00 2007-04-17 02:49:44.625 107 12328.95 60.83 55427.03 88888.00 2007-04-17 02:49:44.750 107 12328.92 60.77 55427.05 88888.00 2007-04-17 02:49:44.875 107 12328.88 60.73 55427.03 88888.00 2007-04-17 02:49:45.000 107 12328.85 60.73 55427.00 88888.00 2007-04-17 02:49:45.125 107 12328.88 60.73 55427.03 88888.00 2007-04-17 02:49:45.250 107 12328.90 60.77 55427.03 88888.00 2007-04-17 02:49:45.375 107 12329.02 60.85 55427.03 88888.00 2007-04-17 02:49:45.500 107 12329.00 60.85 55427.00 88888.00 2007-04-17 02:49:45.625 107 12328.95 60.83 55427.00 88888.00 2007-04-17 02:49:45.750 107 12329.00 60.85 55427.03 88888.00 2007-04-17 02:49:45.875 107 12328.92 60.80 55427.00 88888.00 2007-04-17 02:49:46.000 107 12328.85 60.75 55427.03 88888.00 2007-04-17 02:49:46.125 107 12328.80 60.77 55427.03 88888.00 2007-04-17 02:49:46.250 107 12328.83 60.77 55427.05 88888.00 2007-04-17 02:49:46.375 107 12328.85 60.77 55427.03 88888.00 2007-04-17 02:49:46.500 107 12328.85 60.77 55427.03 88888.00 2007-04-17 02:49:46.625 107 12328.85 60.77 55427.03 88888.00 2007-04-17 02:49:46.750 107 12328.88 60.77 55427.05 88888.00 2007-04-17 02:49:46.875 107 12328.90 60.80 55427.07 88888.00 2007-04-17 02:49:47.000 107 12328.88 60.77 55427.05 88888.00 2007-04-17 02:49:47.125 107 12328.83 60.73 55427.05 88888.00 2007-04-17 02:49:47.250 107 12328.83 60.77 55427.03 88888.00 2007-04-17 02:49:47.375 107 12328.92 60.83 55427.05 88888.00 2007-04-17 02:49:47.500 107 12329.00 60.83 55427.05 88888.00 2007-04-17 02:49:47.625 107 12328.92 60.83 55427.05 88888.00 2007-04-17 02:49:47.750 107 12328.92 60.77 55427.07 88888.00 2007-04-17 02:49:47.875 107 12328.92 60.77 55427.05 88888.00 2007-04-17 02:49:48.000 107 12328.95 60.77 55427.05 88888.00 2007-04-17 02:49:48.125 107 12328.98 60.77 55427.03 88888.00 2007-04-17 02:49:48.250 107 12328.95 60.80 55427.03 88888.00 2007-04-17 02:49:48.375 107 12328.92 60.80 55427.00 88888.00 2007-04-17 02:49:48.500 107 12328.88 60.80 55427.00 88888.00 2007-04-17 02:49:48.625 107 12328.88 60.77 55426.97 88888.00 2007-04-17 02:49:48.750 107 12328.90 60.83 55427.00 88888.00 2007-04-17 02:49:48.875 107 12328.95 60.85 55427.07 88888.00 2007-04-17 02:49:49.000 107 12328.98 60.83 55427.05 88888.00 2007-04-17 02:49:49.125 107 12329.00 60.83 55427.03 88888.00 2007-04-17 02:49:49.250 107 12329.00 60.77 55427.05 88888.00 2007-04-17 02:49:49.375 107 12329.10 60.83 55427.10 88888.00 2007-04-17 02:49:49.500 107 12329.10 60.85 55427.12 88888.00 2007-04-17 02:49:49.625 107 12329.02 60.80 55427.05 88888.00 2007-04-17 02:49:49.750 107 12329.00 60.77 55427.03 88888.00 2007-04-17 02:49:49.875 107 12329.02 60.80 55427.00 88888.00 2007-04-17 02:49:50.000 107 12329.08 60.80 55427.00 88888.00 2007-04-17 02:49:50.125 107 12329.05 60.80 55427.07 88888.00 2007-04-17 02:49:50.250 107 12328.98 60.77 55427.03 88888.00 2007-04-17 02:49:50.375 107 12328.98 60.75 55426.95 88888.00 2007-04-17 02:49:50.500 107 12329.00 60.80 55426.97 88888.00 2007-04-17 02:49:50.625 107 12328.98 60.80 55427.00 88888.00 2007-04-17 02:49:50.750 107 12329.00 60.75 55427.03 88888.00 2007-04-17 02:49:50.875 107 12328.95 60.75 55427.00 88888.00 2007-04-17 02:49:51.000 107 12328.92 60.77 55427.00 88888.00 2007-04-17 02:49:51.125 107 12328.98 60.77 55427.00 88888.00 2007-04-17 02:49:51.250 107 12328.92 60.77 55427.05 88888.00 2007-04-17 02:49:51.375 107 12328.92 60.77 55427.03 88888.00 2007-04-17 02:49:51.500 107 12328.92 60.77 55427.03 88888.00 2007-04-17 02:49:51.625 107 12328.92 60.80 55427.05 88888.00 2007-04-17 02:49:51.750 107 12329.02 60.85 55427.05 88888.00 2007-04-17 02:49:51.875 107 12329.08 60.85 55427.00 88888.00 2007-04-17 02:49:52.000 107 12329.02 60.80 55426.95 88888.00 2007-04-17 02:49:52.125 107 12329.05 60.75 55427.00 88888.00 2007-04-17 02:49:52.250 107 12329.10 60.77 55427.00 88888.00 2007-04-17 02:49:52.375 107 12329.05 60.77 55426.97 88888.00 2007-04-17 02:49:52.500 107 12329.02 60.80 55427.00 88888.00 2007-04-17 02:49:52.625 107 12329.05 60.75 55427.00 88888.00 2007-04-17 02:49:52.750 107 12329.05 60.70 55427.00 88888.00 2007-04-17 02:49:52.875 107 12329.00 60.77 55426.97 88888.00 2007-04-17 02:49:53.000 107 12328.92 60.80 55426.97 88888.00 2007-04-17 02:49:53.125 107 12328.90 60.80 55426.97 88888.00 2007-04-17 02:49:53.250 107 12328.95 60.80 55427.03 88888.00 2007-04-17 02:49:53.375 107 12329.08 60.83 55427.03 88888.00 2007-04-17 02:49:53.500 107 12329.05 60.80 55426.97 88888.00 2007-04-17 02:49:53.625 107 12329.00 60.77 55426.97 88888.00 2007-04-17 02:49:53.750 107 12329.00 60.77 55427.03 88888.00 2007-04-17 02:49:53.875 107 12329.05 60.77 55427.00 88888.00 2007-04-17 02:49:54.000 107 12329.00 60.77 55427.03 88888.00 2007-04-17 02:49:54.125 107 12329.00 60.85 55427.07 88888.00 2007-04-17 02:49:54.250 107 12329.02 60.88 55427.03 88888.00 2007-04-17 02:49:54.375 107 12329.00 60.83 55427.00 88888.00 2007-04-17 02:49:54.500 107 12329.00 60.80 55427.03 88888.00 2007-04-17 02:49:54.625 107 12329.00 60.80 55427.00 88888.00 2007-04-17 02:49:54.750 107 12329.02 60.83 55427.00 88888.00 2007-04-17 02:49:54.875 107 12329.10 60.83 55427.03 88888.00 2007-04-17 02:49:55.000 107 12329.10 60.77 55427.00 88888.00 2007-04-17 02:49:55.125 107 12329.08 60.77 55427.00 88888.00 2007-04-17 02:49:55.250 107 12329.12 60.77 55427.03 88888.00 2007-04-17 02:49:55.375 107 12329.15 60.85 55427.05 88888.00 2007-04-17 02:49:55.500 107 12329.10 60.88 55427.05 88888.00 2007-04-17 02:49:55.625 107 12329.08 60.85 55427.00 88888.00 2007-04-17 02:49:55.750 107 12329.02 60.85 55427.00 88888.00 2007-04-17 02:49:55.875 107 12329.00 60.83 55427.00 88888.00 2007-04-17 02:49:56.000 107 12329.00 60.80 55427.00 88888.00 2007-04-17 02:49:56.125 107 12329.08 60.83 55427.00 88888.00 2007-04-17 02:49:56.250 107 12329.00 60.83 55427.03 88888.00 2007-04-17 02:49:56.375 107 12329.00 60.83 55427.05 88888.00 2007-04-17 02:49:56.500 107 12329.02 60.80 55427.05 88888.00 2007-04-17 02:49:56.625 107 12329.05 60.80 55427.05 88888.00 2007-04-17 02:49:56.750 107 12329.02 60.83 55427.05 88888.00 2007-04-17 02:49:56.875 107 12329.08 60.85 55427.03 88888.00 2007-04-17 02:49:57.000 107 12329.12 60.80 55426.95 88888.00 2007-04-17 02:49:57.125 107 12329.12 60.83 55426.97 88888.00 2007-04-17 02:49:57.250 107 12329.02 60.77 55427.00 88888.00 2007-04-17 02:49:57.375 107 12329.05 60.83 55427.00 88888.00 2007-04-17 02:49:57.500 107 12329.02 60.83 55427.00 88888.00 2007-04-17 02:49:57.625 107 12328.98 60.80 55427.00 88888.00 2007-04-17 02:49:57.750 107 12328.98 60.83 55427.00 88888.00 2007-04-17 02:49:57.875 107 12329.08 60.88 55427.03 88888.00 2007-04-17 02:49:58.000 107 12329.12 60.85 55427.05 88888.00 2007-04-17 02:49:58.125 107 12329.12 60.83 55427.03 88888.00 2007-04-17 02:49:58.250 107 12329.12 60.90 55427.05 88888.00 2007-04-17 02:49:58.375 107 12329.08 60.90 55427.03 88888.00 2007-04-17 02:49:58.500 107 12329.02 60.88 55427.03 88888.00 2007-04-17 02:49:58.625 107 12328.98 60.77 55426.97 88888.00 2007-04-17 02:49:58.750 107 12329.02 60.80 55427.00 88888.00 2007-04-17 02:49:58.875 107 12329.08 60.90 55427.00 88888.00 2007-04-17 02:49:59.000 107 12329.10 60.90 55427.03 88888.00 2007-04-17 02:49:59.125 107 12329.10 60.90 55427.03 88888.00 2007-04-17 02:49:59.250 107 12329.00 60.83 55426.97 88888.00 2007-04-17 02:49:59.375 107 12329.02 60.85 55426.97 88888.00 2007-04-17 02:49:59.500 107 12329.08 60.83 55427.00 88888.00 2007-04-17 02:49:59.625 107 12329.08 60.80 55426.97 88888.00 2007-04-17 02:49:59.750 107 12329.08 60.88 55427.00 88888.00 2007-04-17 02:49:59.875 107 12329.05 60.90 55427.03 88888.00 2007-04-17 02:50:00.000 107 12329.08 60.88 55427.00 88888.00 2007-04-17 02:50:00.125 107 12329.10 60.88 55427.00 88888.00 2007-04-17 02:50:00.250 107 12329.08 60.83 55426.97 88888.00 2007-04-17 02:50:00.375 107 12329.10 60.85 55426.97 88888.00 2007-04-17 02:50:00.500 107 12329.12 60.92 55427.03 88888.00 2007-04-17 02:50:00.625 107 12329.15 60.90 55427.03 88888.00 2007-04-17 02:50:00.750 107 12329.15 60.92 55427.05 88888.00 2007-04-17 02:50:00.875 107 12329.12 60.88 55427.00 88888.00 2007-04-17 02:50:01.000 107 12329.05 60.85 55426.97 88888.00 2007-04-17 02:50:01.125 107 12329.12 60.90 55427.03 88888.00 2007-04-17 02:50:01.250 107 12329.20 60.88 55427.05 88888.00 2007-04-17 02:50:01.375 107 12329.17 60.88 55427.05 88888.00 2007-04-17 02:50:01.500 107 12329.10 60.90 55427.05 88888.00 2007-04-17 02:50:01.625 107 12329.05 60.85 55426.97 88888.00 2007-04-17 02:50:01.750 107 12329.08 60.83 55426.97 88888.00 2007-04-17 02:50:01.875 107 12329.05 60.80 55426.95 88888.00 2007-04-17 02:50:02.000 107 12329.05 60.83 55426.97 88888.00 2007-04-17 02:50:02.125 107 12329.02 60.88 55427.00 88888.00 2007-04-17 02:50:02.250 107 12329.10 60.88 55427.00 88888.00 2007-04-17 02:50:02.375 107 12329.12 60.90 55427.00 88888.00 2007-04-17 02:50:02.500 107 12329.10 60.85 55426.97 88888.00 2007-04-17 02:50:02.625 107 12329.05 60.88 55427.00 88888.00 2007-04-17 02:50:02.750 107 12329.15 60.90 55427.00 88888.00 2007-04-17 02:50:02.875 107 12329.15 60.85 55427.00 88888.00 2007-04-17 02:50:03.000 107 12329.08 60.83 55427.00 88888.00 2007-04-17 02:50:03.125 107 12329.08 60.83 55427.03 88888.00 2007-04-17 02:50:03.250 107 12329.12 60.85 55427.00 88888.00 2007-04-17 02:50:03.375 107 12329.15 60.85 55427.00 88888.00 2007-04-17 02:50:03.500 107 12329.08 60.88 55426.95 88888.00 2007-04-17 02:50:03.625 107 12329.05 60.88 55426.97 88888.00 2007-04-17 02:50:03.750 107 12329.10 60.85 55426.97 88888.00 2007-04-17 02:50:03.875 107 12329.20 60.85 55427.00 88888.00 2007-04-17 02:50:04.000 107 12329.20 60.85 55427.00 88888.00 2007-04-17 02:50:04.125 107 12329.17 60.90 55426.97 88888.00 2007-04-17 02:50:04.250 107 12329.23 60.85 55426.97 88888.00 2007-04-17 02:50:04.375 107 12329.17 60.85 55426.95 88888.00 2007-04-17 02:50:04.500 107 12329.12 60.90 55426.95 88888.00 2007-04-17 02:50:04.625 107 12329.10 60.92 55426.97 88888.00 2007-04-17 02:50:04.750 107 12329.10 60.90 55426.97 88888.00 2007-04-17 02:50:04.875 107 12329.12 60.85 55426.97 88888.00 2007-04-17 02:50:05.000 107 12329.15 60.88 55426.97 88888.00 2007-04-17 02:50:05.125 107 12329.23 60.88 55426.97 88888.00 2007-04-17 02:50:05.250 107 12329.20 60.88 55426.97 88888.00 2007-04-17 02:50:05.375 107 12329.20 60.90 55427.00 88888.00 2007-04-17 02:50:05.500 107 12329.27 60.90 55427.03 88888.00 2007-04-17 02:50:05.625 107 12329.25 60.92 55427.00 88888.00 2007-04-17 02:50:05.750 107 12329.17 60.85 55426.97 88888.00 2007-04-17 02:50:05.875 107 12329.15 60.88 55426.95 88888.00 2007-04-17 02:50:06.000 107 12329.17 60.90 55426.97 88888.00 2007-04-17 02:50:06.125 107 12329.23 60.88 55427.00 88888.00 2007-04-17 02:50:06.250 107 12329.20 60.80 55426.97 88888.00 2007-04-17 02:50:06.375 107 12329.15 60.83 55427.00 88888.00 2007-04-17 02:50:06.500 107 12329.20 60.88 55427.03 88888.00 2007-04-17 02:50:06.625 107 12329.23 60.90 55427.03 88888.00 2007-04-17 02:50:06.750 107 12329.25 60.92 55427.00 88888.00 2007-04-17 02:50:06.875 107 12329.27 60.98 55426.97 88888.00 2007-04-17 02:50:07.000 107 12329.33 60.95 55426.97 88888.00 2007-04-17 02:50:07.125 107 12329.30 60.90 55426.95 88888.00 2007-04-17 02:50:07.250 107 12329.17 60.85 55426.97 88888.00 2007-04-17 02:50:07.375 107 12329.20 60.88 55427.00 88888.00 2007-04-17 02:50:07.500 107 12329.23 60.85 55427.00 88888.00 2007-04-17 02:50:07.625 107 12329.25 60.90 55427.00 88888.00 2007-04-17 02:50:07.750 107 12329.25 60.90 55427.03 88888.00 2007-04-17 02:50:07.875 107 12329.25 60.95 55427.03 88888.00 2007-04-17 02:50:08.000 107 12329.20 60.92 55426.97 88888.00 2007-04-17 02:50:08.125 107 12329.15 60.92 55427.00 88888.00 2007-04-17 02:50:08.250 107 12329.10 60.88 55426.97 88888.00 2007-04-17 02:50:08.375 107 12329.12 60.90 55426.97 88888.00 2007-04-17 02:50:08.500 107 12329.10 60.90 55426.97 88888.00 2007-04-17 02:50:08.625 107 12329.12 60.90 55427.03 88888.00 2007-04-17 02:50:08.750 107 12329.23 60.92 55427.03 88888.00 2007-04-17 02:50:08.875 107 12329.23 60.90 55427.00 88888.00 2007-04-17 02:50:09.000 107 12329.15 60.88 55426.95 88888.00 2007-04-17 02:50:09.125 107 12329.15 60.85 55426.93 88888.00 2007-04-17 02:50:09.250 107 12329.12 60.85 55426.97 88888.00 2007-04-17 02:50:09.375 107 12329.20 60.92 55427.00 88888.00 2007-04-17 02:50:09.500 107 12329.27 61.00 55427.00 88888.00 2007-04-17 02:50:09.625 107 12329.30 61.00 55426.97 88888.00 2007-04-17 02:50:09.750 107 12329.25 60.98 55426.97 88888.00 2007-04-17 02:50:09.875 107 12329.23 61.00 55427.00 88888.00 2007-04-17 02:50:10.000 107 12329.25 60.95 55426.95 88888.00 2007-04-17 02:50:10.125 107 12329.25 60.90 55426.95 88888.00 2007-04-17 02:50:10.250 107 12329.27 60.95 55427.00 88888.00 2007-04-17 02:50:10.375 107 12329.38 61.02 55427.00 88888.00 2007-04-17 02:50:10.500 107 12329.25 60.90 55426.95 88888.00 2007-04-17 02:50:10.625 107 12329.23 60.90 55426.95 88888.00 2007-04-17 02:50:10.750 107 12329.20 60.95 55426.97 88888.00 2007-04-17 02:50:10.875 107 12329.17 60.95 55426.97 88888.00 2007-04-17 02:50:11.000 107 12329.23 60.95 55426.95 88888.00 2007-04-17 02:50:11.125 107 12329.20 60.92 55427.00 88888.00 2007-04-17 02:50:11.250 107 12329.20 60.98 55427.03 88888.00 2007-04-17 02:50:11.375 107 12329.15 60.95 55427.00 88888.00 2007-04-17 02:50:11.500 107 12329.23 60.92 55427.00 88888.00 2007-04-17 02:50:11.625 107 12329.27 60.88 55426.97 88888.00 2007-04-17 02:50:11.750 107 12329.20 60.85 55426.95 88888.00 2007-04-17 02:50:11.875 107 12329.17 60.90 55426.95 88888.00 2007-04-17 02:50:12.000 107 12329.15 60.92 55426.93 88888.00 2007-04-17 02:50:12.125 107 12329.23 60.95 55426.95 88888.00 2007-04-17 02:50:12.250 107 12329.23 60.95 55426.97 88888.00 2007-04-17 02:50:12.375 107 12329.25 60.92 55426.97 88888.00 2007-04-17 02:50:12.500 107 12329.30 60.92 55427.03 88888.00 2007-04-17 02:50:12.625 107 12329.27 60.90 55426.97 88888.00 2007-04-17 02:50:12.750 107 12329.27 60.90 55426.97 88888.00 2007-04-17 02:50:12.875 107 12329.33 60.92 55427.00 88888.00 2007-04-17 02:50:13.000 107 12329.30 60.98 55427.00 88888.00 2007-04-17 02:50:13.125 107 12329.20 60.95 55426.97 88888.00 2007-04-17 02:50:13.250 107 12329.15 60.90 55426.97 88888.00 2007-04-17 02:50:13.375 107 12329.20 60.95 55427.00 88888.00 2007-04-17 02:50:13.500 107 12329.30 61.00 55427.00 88888.00 2007-04-17 02:50:13.625 107 12329.17 60.92 55426.93 88888.00 2007-04-17 02:50:13.750 107 12329.12 60.92 55426.95 88888.00 2007-04-17 02:50:13.875 107 12329.12 60.98 55426.95 88888.00 2007-04-17 02:50:14.000 107 12329.20 60.95 55426.97 88888.00 2007-04-17 02:50:14.125 107 12329.23 60.90 55426.97 88888.00 2007-04-17 02:50:14.250 107 12329.20 60.92 55427.00 88888.00 2007-04-17 02:50:14.375 107 12329.20 60.95 55426.95 88888.00 2007-04-17 02:50:14.500 107 12329.23 60.92 55426.93 88888.00 2007-04-17 02:50:14.625 107 12329.20 60.88 55426.93 88888.00 2007-04-17 02:50:14.750 107 12329.23 60.98 55427.00 88888.00 2007-04-17 02:50:14.875 107 12329.33 61.00 55427.00 88888.00 2007-04-17 02:50:15.000 107 12329.33 60.92 55427.00 88888.00 2007-04-17 02:50:15.125 107 12329.27 60.98 55427.00 88888.00 2007-04-17 02:50:15.250 107 12329.27 60.95 55427.05 88888.00 2007-04-17 02:50:15.375 107 12329.33 60.98 55427.03 88888.00 2007-04-17 02:50:15.500 107 12329.30 60.98 55427.00 88888.00 2007-04-17 02:50:15.625 107 12329.30 61.00 55427.00 88888.00 2007-04-17 02:50:15.750 107 12329.35 61.00 55427.00 88888.00 2007-04-17 02:50:15.875 107 12329.30 61.00 55427.00 88888.00 2007-04-17 02:50:16.000 107 12329.33 61.05 55426.97 88888.00 2007-04-17 02:50:16.125 107 12329.42 61.08 55427.03 88888.00 2007-04-17 02:50:16.250 107 12329.45 61.00 55427.03 88888.00 2007-04-17 02:50:16.375 107 12329.40 60.92 55427.00 88888.00 2007-04-17 02:50:16.500 107 12329.33 60.90 55426.97 88888.00 2007-04-17 02:50:16.625 107 12329.35 60.88 55426.97 88888.00 2007-04-17 02:50:16.750 107 12329.38 60.98 55427.03 88888.00 2007-04-17 02:50:16.875 107 12329.40 61.05 55427.03 88888.00 2007-04-17 02:50:17.000 107 12329.33 61.00 55426.97 88888.00 2007-04-17 02:50:17.125 107 12329.35 60.98 55427.00 88888.00 2007-04-17 02:50:17.250 107 12329.35 60.98 55426.97 88888.00 2007-04-17 02:50:17.375 107 12329.30 61.00 55426.95 88888.00 2007-04-17 02:50:17.500 107 12329.23 61.00 55426.97 88888.00 2007-04-17 02:50:17.625 107 12329.33 61.02 55427.00 88888.00 2007-04-17 02:50:17.750 107 12329.38 61.02 55427.00 88888.00 2007-04-17 02:50:17.875 107 12329.40 61.00 55426.97 88888.00 2007-04-17 02:50:18.000 107 12329.48 60.98 55427.00 88888.00 2007-04-17 02:50:18.125 107 12329.45 60.98 55427.00 88888.00 2007-04-17 02:50:18.250 107 12329.40 61.00 55426.97 88888.00 2007-04-17 02:50:18.375 107 12329.42 61.00 55427.00 88888.00 2007-04-17 02:50:18.500 107 12329.40 61.00 55427.03 88888.00 2007-04-17 02:50:18.625 107 12329.35 61.02 55426.97 88888.00 2007-04-17 02:50:18.750 107 12329.35 60.92 55426.95 88888.00 2007-04-17 02:50:18.875 107 12329.38 60.92 55426.95 88888.00 2007-04-17 02:50:19.000 107 12329.38 61.00 55426.93 88888.00 2007-04-17 02:50:19.125 107 12329.42 61.00 55427.00 88888.00 2007-04-17 02:50:19.250 107 12329.40 61.00 55427.03 88888.00 2007-04-17 02:50:19.375 107 12329.38 61.02 55427.03 88888.00 2007-04-17 02:50:19.500 107 12329.35 60.95 55427.00 88888.00 2007-04-17 02:50:19.625 107 12329.35 60.92 55426.95 88888.00 2007-04-17 02:50:19.750 107 12329.42 61.00 55427.00 88888.00 2007-04-17 02:50:19.875 107 12329.48 61.02 55427.03 88888.00 2007-04-17 02:50:20.000 107 12329.55 61.02 55427.00 88888.00 2007-04-17 02:50:20.125 107 12329.45 60.98 55426.95 88888.00 2007-04-17 02:50:20.250 107 12329.38 60.98 55426.95 88888.00 2007-04-17 02:50:20.375 107 12329.38 60.95 55426.97 88888.00 2007-04-17 02:50:20.500 107 12329.35 61.00 55426.95 88888.00 2007-04-17 02:50:20.625 107 12329.33 61.00 55426.95 88888.00 2007-04-17 02:50:20.750 107 12329.27 60.95 55426.95 88888.00 2007-04-17 02:50:20.875 107 12329.33 60.98 55426.95 88888.00 2007-04-17 02:50:21.000 107 12329.35 60.95 55426.95 88888.00 2007-04-17 02:50:21.125 107 12329.38 60.95 55426.97 88888.00 2007-04-17 02:50:21.250 107 12329.33 60.98 55427.03 88888.00 2007-04-17 02:50:21.375 107 12329.30 60.95 55427.00 88888.00 2007-04-17 02:50:21.500 107 12329.25 60.95 55427.00 88888.00 2007-04-17 02:50:21.625 107 12329.25 60.95 55427.00 88888.00 2007-04-17 02:50:21.750 107 12329.27 60.98 55427.03 88888.00 2007-04-17 02:50:21.875 107 12329.27 60.98 55427.03 88888.00 2007-04-17 02:50:22.000 107 12329.27 61.00 55427.00 88888.00 2007-04-17 02:50:22.125 107 12329.33 61.05 55427.05 88888.00 2007-04-17 02:50:22.250 107 12329.27 61.05 55427.03 88888.00 2007-04-17 02:50:22.375 107 12329.25 61.00 55427.03 88888.00 2007-04-17 02:50:22.500 107 12329.23 60.95 55427.05 88888.00 2007-04-17 02:50:22.625 107 12329.27 60.98 55426.97 88888.00 2007-04-17 02:50:22.750 107 12329.30 61.00 55426.97 88888.00 2007-04-17 02:50:22.875 107 12329.40 61.05 55427.00 88888.00 2007-04-17 02:50:23.000 107 12329.35 61.00 55426.97 88888.00 2007-04-17 02:50:23.125 107 12329.33 61.02 55427.00 88888.00 2007-04-17 02:50:23.250 107 12329.33 61.08 55427.03 88888.00 2007-04-17 02:50:23.375 107 12329.40 61.08 55427.00 88888.00 2007-04-17 02:50:23.500 107 12329.38 61.00 55426.95 88888.00 2007-04-17 02:50:23.625 107 12329.30 60.92 55426.93 88888.00 2007-04-17 02:50:23.750 107 12329.27 60.98 55426.90 88888.00 2007-04-17 02:50:23.875 107 12329.33 61.02 55426.95 88888.00 2007-04-17 02:50:24.000 107 12329.38 61.05 55426.95 88888.00 2007-04-17 02:50:24.125 107 12329.40 61.08 55426.97 88888.00 2007-04-17 02:50:24.250 107 12329.42 61.10 55427.00 88888.00 2007-04-17 02:50:24.375 107 12329.45 61.05 55427.00 88888.00 2007-04-17 02:50:24.500 107 12329.40 61.02 55427.00 88888.00 2007-04-17 02:50:24.625 107 12329.40 61.02 55427.00 88888.00 2007-04-17 02:50:24.750 107 12329.40 61.02 55427.00 88888.00 2007-04-17 02:50:24.875 107 12329.35 61.02 55426.95 88888.00 2007-04-17 02:50:25.000 107 12329.30 60.98 55426.93 88888.00 2007-04-17 02:50:25.125 107 12329.38 60.98 55426.95 88888.00 2007-04-17 02:50:25.250 107 12329.35 61.02 55427.00 88888.00 2007-04-17 02:50:25.375 107 12329.38 61.15 55427.00 88888.00 2007-04-17 02:50:25.500 107 12329.33 61.10 55426.97 88888.00 2007-04-17 02:50:25.625 107 12329.17 61.00 55426.93 88888.00 2007-04-17 02:50:25.750 107 12329.25 61.00 55426.93 88888.00 2007-04-17 02:50:25.875 107 12329.35 61.02 55426.90 88888.00 2007-04-17 02:50:26.000 107 12329.30 61.00 55426.90 88888.00 2007-04-17 02:50:26.125 107 12329.33 60.92 55426.95 88888.00 2007-04-17 02:50:26.250 107 12329.38 61.02 55427.00 88888.00 2007-04-17 02:50:26.375 107 12329.35 61.05 55427.00 88888.00 2007-04-17 02:50:26.500 107 12329.33 61.02 55427.00 88888.00 2007-04-17 02:50:26.625 107 12329.33 61.00 55427.00 88888.00 2007-04-17 02:50:26.750 107 12329.40 61.02 55427.00 88888.00 2007-04-17 02:50:26.875 107 12329.42 61.02 55426.95 88888.00 2007-04-17 02:50:27.000 107 12329.40 60.98 55426.95 88888.00 2007-04-17 02:50:27.125 107 12329.38 60.98 55426.95 88888.00 2007-04-17 02:50:27.250 107 12329.35 60.98 55426.97 88888.00 2007-04-17 02:50:27.375 107 12329.45 61.02 55426.97 88888.00 2007-04-17 02:50:27.500 107 12329.48 61.05 55427.00 88888.00 2007-04-17 02:50:27.625 107 12329.48 61.08 55427.00 88888.00 2007-04-17 02:50:27.750 107 12329.45 61.05 55426.97 88888.00 2007-04-17 02:50:27.875 107 12329.42 61.05 55426.97 88888.00 2007-04-17 02:50:28.000 107 12329.48 61.05 55426.95 88888.00 2007-04-17 02:50:28.125 107 12329.40 61.05 55426.93 88888.00 2007-04-17 02:50:28.250 107 12329.33 60.95 55426.93 88888.00 2007-04-17 02:50:28.375 107 12329.38 60.98 55426.95 88888.00 2007-04-17 02:50:28.500 107 12329.40 60.98 55426.90 88888.00 2007-04-17 02:50:28.625 107 12329.40 61.00 55426.97 88888.00 2007-04-17 02:50:28.750 107 12329.40 61.02 55427.03 88888.00 2007-04-17 02:50:28.875 107 12329.45 61.02 55427.03 88888.00 2007-04-17 02:50:29.000 107 12329.48 61.08 55427.03 88888.00 2007-04-17 02:50:29.125 107 12329.52 61.12 55427.05 88888.00 2007-04-17 02:50:29.250 107 12329.42 61.05 55427.03 88888.00 2007-04-17 02:50:29.375 107 12329.45 61.02 55427.00 88888.00 2007-04-17 02:50:29.500 107 12329.40 61.05 55426.97 88888.00 2007-04-17 02:50:29.625 107 12329.35 61.08 55427.00 88888.00 2007-04-17 02:50:29.750 107 12329.33 61.05 55426.97 88888.00 2007-04-17 02:50:29.875 107 12329.38 61.05 55426.97 88888.00 2007-04-17 02:50:30.000 107 12329.42 61.05 55427.03 88888.00 2007-04-17 02:50:30.125 107 12329.50 61.05 55427.03 88888.00 2007-04-17 02:50:30.250 107 12329.45 61.05 55427.03 88888.00 2007-04-17 02:50:30.375 107 12329.38 61.05 55427.03 88888.00 2007-04-17 02:50:30.500 107 12329.25 61.02 55427.03 88888.00 2007-04-17 02:50:30.625 107 12329.20 60.95 55426.97 88888.00 2007-04-17 02:50:30.750 107 12329.23 60.98 55426.93 88888.00 2007-04-17 02:50:30.875 107 12329.30 61.00 55426.95 88888.00 2007-04-17 02:50:31.000 107 12329.33 61.00 55426.97 88888.00 2007-04-17 02:50:31.125 107 12329.40 61.05 55427.00 88888.00 2007-04-17 02:50:31.250 107 12329.45 61.12 55427.03 88888.00 2007-04-17 02:50:31.375 107 12329.50 61.12 55427.03 88888.00 2007-04-17 02:50:31.500 107 12329.52 61.10 55427.00 88888.00 2007-04-17 02:50:31.625 107 12329.45 61.12 55427.05 88888.00 2007-04-17 02:50:31.750 107 12329.48 61.12 55427.03 88888.00 2007-04-17 02:50:31.875 107 12329.42 61.02 55427.00 88888.00 2007-04-17 02:50:32.000 107 12329.35 61.00 55426.97 88888.00 2007-04-17 02:50:32.125 107 12329.27 61.00 55426.95 88888.00 2007-04-17 02:50:32.250 107 12329.25 61.00 55427.00 88888.00 2007-04-17 02:50:32.375 107 12329.25 60.98 55427.00 88888.00 2007-04-17 02:50:32.500 107 12329.30 61.00 55427.00 88888.00 2007-04-17 02:50:32.625 107 12329.40 61.00 55426.97 88888.00 2007-04-17 02:50:32.750 107 12329.38 61.02 55426.95 88888.00 2007-04-17 02:50:32.875 107 12329.40 61.00 55426.93 88888.00 2007-04-17 02:50:33.000 107 12329.38 60.98 55426.97 88888.00 2007-04-17 02:50:33.125 107 12329.35 61.02 55427.03 88888.00 2007-04-17 02:50:33.250 107 12329.38 61.08 55427.03 88888.00 2007-04-17 02:50:33.375 107 12329.50 61.12 55427.03 88888.00 2007-04-17 02:50:33.500 107 12329.48 61.05 55427.00 88888.00 2007-04-17 02:50:33.625 107 12329.40 61.02 55427.00 88888.00 2007-04-17 02:50:33.750 107 12329.40 61.05 55427.00 88888.00 2007-04-17 02:50:33.875 107 12329.42 61.08 55427.03 88888.00 2007-04-17 02:50:34.000 107 12329.38 61.08 55427.03 88888.00 2007-04-17 02:50:34.125 107 12329.38 61.08 55427.03 88888.00 2007-04-17 02:50:34.250 107 12329.42 61.10 55427.03 88888.00 2007-04-17 02:50:34.375 107 12329.42 61.05 55427.03 88888.00 2007-04-17 02:50:34.500 107 12329.40 61.10 55427.00 88888.00 2007-04-17 02:50:34.625 107 12329.40 61.10 55427.05 88888.00 2007-04-17 02:50:34.750 107 12329.40 61.08 55427.03 88888.00 2007-04-17 02:50:34.875 107 12329.38 61.08 55427.03 88888.00 2007-04-17 02:50:35.000 107 12329.35 61.10 55427.00 88888.00 2007-04-17 02:50:35.125 107 12329.35 61.05 55427.05 88888.00 2007-04-17 02:50:35.250 107 12329.33 61.00 55427.05 88888.00 2007-04-17 02:50:35.375 107 12329.40 61.00 55427.00 88888.00 2007-04-17 02:50:35.500 107 12329.38 61.00 55427.00 88888.00 2007-04-17 02:50:35.625 107 12329.40 61.05 55426.97 88888.00 2007-04-17 02:50:35.750 107 12329.42 61.05 55427.00 88888.00 2007-04-17 02:50:35.875 107 12329.38 61.02 55427.00 88888.00 2007-04-17 02:50:36.000 107 12329.35 61.05 55427.03 88888.00 2007-04-17 02:50:36.125 107 12329.35 61.02 55427.00 88888.00 2007-04-17 02:50:36.250 107 12329.42 61.05 55426.97 88888.00 2007-04-17 02:50:36.375 107 12329.40 61.02 55427.00 88888.00 2007-04-17 02:50:36.500 107 12329.38 61.00 55426.95 88888.00 2007-04-17 02:50:36.625 107 12329.38 61.02 55426.97 88888.00 2007-04-17 02:50:36.750 107 12329.42 61.10 55427.05 88888.00 2007-04-17 02:50:36.875 107 12329.50 61.10 55427.05 88888.00 2007-04-17 02:50:37.000 107 12329.45 61.00 55427.00 88888.00 2007-04-17 02:50:37.125 107 12329.35 60.95 55427.00 88888.00 2007-04-17 02:50:37.250 107 12329.45 61.05 55427.05 88888.00 2007-04-17 02:50:37.375 107 12329.50 61.08 55427.05 88888.00 2007-04-17 02:50:37.500 107 12329.38 61.02 55427.03 88888.00 2007-04-17 02:50:37.625 107 12329.35 61.02 55427.03 88888.00 2007-04-17 02:50:37.750 107 12329.45 61.12 55427.05 88888.00 2007-04-17 02:50:37.875 107 12329.45 61.15 55427.05 88888.00 2007-04-17 02:50:38.000 107 12329.35 61.05 55427.03 88888.00 2007-04-17 02:50:38.125 107 12329.42 61.05 55427.05 88888.00 2007-04-17 02:50:38.250 107 12329.50 61.08 55427.07 88888.00 2007-04-17 02:50:38.375 107 12329.42 61.08 55427.05 88888.00 2007-04-17 02:50:38.500 107 12329.35 61.05 55427.03 88888.00 2007-04-17 02:50:38.625 107 12329.30 61.00 55427.03 88888.00 2007-04-17 02:50:38.750 107 12329.35 61.02 55427.03 88888.00 2007-04-17 02:50:38.875 107 12329.45 61.02 55427.03 88888.00 2007-04-17 02:50:39.000 107 12329.48 61.08 55427.05 88888.00 2007-04-17 02:50:39.125 107 12329.50 61.12 55427.07 88888.00 2007-04-17 02:50:39.250 107 12329.42 61.08 55427.05 88888.00 2007-04-17 02:50:39.375 107 12329.40 61.08 55427.03 88888.00 2007-04-17 02:50:39.500 107 12329.40 61.02 55427.03 88888.00 2007-04-17 02:50:39.625 107 12329.42 61.02 55427.03 88888.00 2007-04-17 02:50:39.750 107 12329.45 61.08 55427.03 88888.00 2007-04-17 02:50:39.875 107 12329.52 61.10 55427.05 88888.00 2007-04-17 02:50:40.000 107 12329.48 61.12 55427.00 88888.00 2007-04-17 02:50:40.125 107 12329.40 61.12 55427.00 88888.00 2007-04-17 02:50:40.250 107 12329.35 61.08 55427.00 88888.00 2007-04-17 02:50:40.375 107 12329.42 61.08 55427.03 88888.00 2007-04-17 02:50:40.500 107 12329.48 61.08 55427.03 88888.00 2007-04-17 02:50:40.625 107 12329.40 61.00 55426.93 88888.00 2007-04-17 02:50:40.750 107 12329.45 60.98 55426.97 88888.00 2007-04-17 02:50:40.875 107 12329.52 61.00 55427.03 88888.00 2007-04-17 02:50:41.000 107 12329.50 61.05 55427.05 88888.00 2007-04-17 02:50:41.125 107 12329.48 61.12 55427.10 88888.00 2007-04-17 02:50:41.250 107 12329.38 61.10 55427.05 88888.00 2007-04-17 02:50:41.375 107 12329.38 61.02 55427.00 88888.00 2007-04-17 02:50:41.500 107 12329.40 61.00 55427.00 88888.00 2007-04-17 02:50:41.625 107 12329.45 61.05 55427.03 88888.00 2007-04-17 02:50:41.750 107 12329.45 61.05 55427.03 88888.00 2007-04-17 02:50:41.875 107 12329.42 60.98 55427.03 88888.00 2007-04-17 02:50:42.000 107 12329.50 60.98 55427.03 88888.00 2007-04-17 02:50:42.125 107 12329.55 61.05 55427.07 88888.00 2007-04-17 02:50:42.250 107 12329.50 61.08 55427.07 88888.00 2007-04-17 02:50:42.375 107 12329.50 61.05 55427.07 88888.00 2007-04-17 02:50:42.500 107 12329.45 61.08 55427.05 88888.00 2007-04-17 02:50:42.625 107 12329.48 61.05 55427.05 88888.00 2007-04-17 02:50:42.750 107 12329.55 61.10 55427.05 88888.00 2007-04-17 02:50:42.875 107 12329.50 61.15 55427.05 88888.00 2007-04-17 02:50:43.000 107 12329.42 61.15 55427.03 88888.00 2007-04-17 02:50:43.125 107 12329.33 61.02 55427.00 88888.00 2007-04-17 02:50:43.250 107 12329.23 60.95 55427.00 88888.00 2007-04-17 02:50:43.375 107 12329.27 61.02 55427.05 88888.00 2007-04-17 02:50:43.500 107 12329.33 61.10 55427.05 88888.00 2007-04-17 02:50:43.625 107 12329.33 61.05 55427.05 88888.00 2007-04-17 02:50:43.750 107 12329.38 60.98 55427.03 88888.00 2007-04-17 02:50:43.875 107 12329.40 61.00 55427.05 88888.00 2007-04-17 02:50:44.000 107 12329.40 61.08 55427.07 88888.00 2007-04-17 02:50:44.125 107 12329.42 61.08 55427.07 88888.00 2007-04-17 02:50:44.250 107 12329.50 61.10 55427.10 88888.00 2007-04-17 02:50:44.375 107 12329.45 61.10 55427.10 88888.00 2007-04-17 02:50:44.500 107 12329.45 61.05 55427.05 88888.00 2007-04-17 02:50:44.625 107 12329.50 61.02 55427.05 88888.00 2007-04-17 02:50:44.750 107 12329.52 61.05 55427.05 88888.00 2007-04-17 02:50:44.875 107 12329.48 61.08 55427.05 88888.00 2007-04-17 02:50:45.000 107 12329.42 61.02 55427.00 88888.00 2007-04-17 02:50:45.125 107 12329.38 61.00 55427.03 88888.00 2007-04-17 02:50:45.250 107 12329.38 61.08 55427.07 88888.00 2007-04-17 02:50:45.375 107 12329.48 61.12 55427.05 88888.00 2007-04-17 02:50:45.500 107 12329.48 61.12 55427.05 88888.00 2007-04-17 02:50:45.625 107 12329.45 61.02 55427.05 88888.00 2007-04-17 02:50:45.750 107 12329.48 61.08 55427.07 88888.00 2007-04-17 02:50:45.875 107 12329.42 61.08 55427.05 88888.00 2007-04-17 02:50:46.000 107 12329.30 61.08 55427.00 88888.00 2007-04-17 02:50:46.125 107 12329.33 61.05 55427.05 88888.00 2007-04-17 02:50:46.250 107 12329.45 61.05 55427.07 88888.00 2007-04-17 02:50:46.375 107 12329.50 61.10 55427.10 88888.00 2007-04-17 02:50:46.500 107 12329.42 61.12 55427.10 88888.00 2007-04-17 02:50:46.625 107 12329.35 61.12 55427.10 88888.00 2007-04-17 02:50:46.750 107 12329.35 61.15 55427.10 88888.00 2007-04-17 02:50:46.875 107 12329.40 61.15 55427.12 88888.00 2007-04-17 02:50:47.000 107 12329.45 61.12 55427.07 88888.00 2007-04-17 02:50:47.125 107 12329.45 61.12 55427.10 88888.00 2007-04-17 02:50:47.250 107 12329.40 61.08 55427.10 88888.00 2007-04-17 02:50:47.375 107 12329.45 61.05 55427.10 88888.00 2007-04-17 02:50:47.500 107 12329.48 61.10 55427.12 88888.00 2007-04-17 02:50:47.625 107 12329.42 61.12 55427.12 88888.00 2007-04-17 02:50:47.750 107 12329.45 61.12 55427.12 88888.00 2007-04-17 02:50:47.875 107 12329.48 61.15 55427.07 88888.00 2007-04-17 02:50:48.000 107 12329.45 61.08 55427.05 88888.00 2007-04-17 02:50:48.125 107 12329.40 61.08 55427.05 88888.00 2007-04-17 02:50:48.250 107 12329.40 61.12 55427.05 88888.00 2007-04-17 02:50:48.375 107 12329.45 61.12 55427.07 88888.00 2007-04-17 02:50:48.500 107 12329.50 61.10 55427.05 88888.00 2007-04-17 02:50:48.625 107 12329.48 61.05 55427.07 88888.00 2007-04-17 02:50:48.750 107 12329.33 60.98 55427.05 88888.00 2007-04-17 02:50:48.875 107 12329.35 61.00 55427.05 88888.00 2007-04-17 02:50:49.000 107 12329.48 61.10 55427.07 88888.00 2007-04-17 02:50:49.125 107 12329.50 61.15 55427.07 88888.00 2007-04-17 02:50:49.250 107 12329.52 61.15 55427.10 88888.00 2007-04-17 02:50:49.375 107 12329.50 61.08 55427.07 88888.00 2007-04-17 02:50:49.500 107 12329.38 61.02 55427.05 88888.00 2007-04-17 02:50:49.625 107 12329.33 61.02 55427.05 88888.00 2007-04-17 02:50:49.750 107 12329.35 61.10 55427.03 88888.00 2007-04-17 02:50:49.875 107 12329.40 61.12 55427.07 88888.00 2007-04-17 02:50:50.000 107 12329.45 61.17 55427.07 88888.00 2007-04-17 02:50:50.125 107 12329.52 61.12 55427.07 88888.00 2007-04-17 02:50:50.250 107 12329.55 61.10 55427.07 88888.00 2007-04-17 02:50:50.375 107 12329.55 61.10 55427.07 88888.00 2007-04-17 02:50:50.500 107 12329.48 61.15 55427.07 88888.00 2007-04-17 02:50:50.625 107 12329.48 61.17 55427.10 88888.00 2007-04-17 02:50:50.750 107 12329.48 61.10 55427.10 88888.00 2007-04-17 02:50:50.875 107 12329.45 61.12 55427.07 88888.00 2007-04-17 02:50:51.000 107 12329.40 61.08 55427.05 88888.00 2007-04-17 02:50:51.125 107 12329.42 61.02 55427.05 88888.00 2007-04-17 02:50:51.250 107 12329.50 61.02 55427.10 88888.00 2007-04-17 02:50:51.375 107 12329.55 61.10 55427.07 88888.00 2007-04-17 02:50:51.500 107 12329.52 61.12 55427.10 88888.00 2007-04-17 02:50:51.625 107 12329.48 61.08 55427.05 88888.00 2007-04-17 02:50:51.750 107 12329.42 61.10 55427.10 88888.00 2007-04-17 02:50:51.875 107 12329.40 61.15 55427.10 88888.00 2007-04-17 02:50:52.000 107 12329.42 61.15 55427.12 88888.00 2007-04-17 02:50:52.125 107 12329.40 61.15 55427.10 88888.00 2007-04-17 02:50:52.250 107 12329.38 61.08 55427.05 88888.00 2007-04-17 02:50:52.375 107 12329.40 61.05 55427.03 88888.00 2007-04-17 02:50:52.500 107 12329.48 61.12 55427.07 88888.00 2007-04-17 02:50:52.625 107 12329.50 61.17 55427.07 88888.00 2007-04-17 02:50:52.750 107 12329.50 61.15 55427.10 88888.00 2007-04-17 02:50:52.875 107 12329.48 61.12 55427.10 88888.00 2007-04-17 02:50:53.000 107 12329.38 61.02 55427.05 88888.00 2007-04-17 02:50:53.125 107 12329.38 61.10 55427.10 88888.00 2007-04-17 02:50:53.250 107 12329.42 61.20 55427.12 88888.00 2007-04-17 02:50:53.375 107 12329.48 61.12 55427.10 88888.00 2007-04-17 02:50:53.500 107 12329.48 61.12 55427.07 88888.00 2007-04-17 02:50:53.625 107 12329.50 61.15 55427.10 88888.00 2007-04-17 02:50:53.750 107 12329.50 61.17 55427.12 88888.00 2007-04-17 02:50:53.875 107 12329.48 61.15 55427.12 88888.00 2007-04-17 02:50:54.000 107 12329.48 61.10 55427.12 88888.00 2007-04-17 02:50:54.125 107 12329.45 61.17 55427.12 88888.00 2007-04-17 02:50:54.250 107 12329.40 61.12 55427.10 88888.00 2007-04-17 02:50:54.375 107 12329.40 61.15 55427.10 88888.00 2007-04-17 02:50:54.500 107 12329.40 61.12 55427.12 88888.00 2007-04-17 02:50:54.625 107 12329.30 61.05 55427.07 88888.00 2007-04-17 02:50:54.750 107 12329.27 61.08 55427.07 88888.00 2007-04-17 02:50:54.875 107 12329.33 61.15 55427.10 88888.00 2007-04-17 02:50:55.000 107 12329.40 61.20 55427.12 88888.00 2007-04-17 02:50:55.125 107 12329.48 61.20 55427.12 88888.00 2007-04-17 02:50:55.250 107 12329.48 61.17 55427.10 88888.00 2007-04-17 02:50:55.375 107 12329.48 61.15 55427.12 88888.00 2007-04-17 02:50:55.500 107 12329.45 61.12 55427.12 88888.00 2007-04-17 02:50:55.625 107 12329.40 61.10 55427.10 88888.00 2007-04-17 02:50:55.750 107 12329.33 61.08 55427.07 88888.00 2007-04-17 02:50:55.875 107 12329.30 61.12 55427.07 88888.00 2007-04-17 02:50:56.000 107 12329.42 61.10 55427.10 88888.00 2007-04-17 02:50:56.125 107 12329.48 61.10 55427.05 88888.00 2007-04-17 02:50:56.250 107 12329.42 61.12 55427.05 88888.00 2007-04-17 02:50:56.375 107 12329.52 61.15 55427.05 88888.00 2007-04-17 02:50:56.500 107 12329.48 61.10 55427.05 88888.00 2007-04-17 02:50:56.625 107 12329.45 61.12 55427.05 88888.00 2007-04-17 02:50:56.750 107 12329.38 61.10 55427.05 88888.00 2007-04-17 02:50:56.875 107 12329.35 61.15 55427.05 88888.00 2007-04-17 02:50:57.000 107 12329.40 61.15 55427.07 88888.00 2007-04-17 02:50:57.125 107 12329.40 61.17 55427.12 88888.00 2007-04-17 02:50:57.250 107 12329.38 61.20 55427.12 88888.00 2007-04-17 02:50:57.375 107 12329.42 61.17 55427.12 88888.00 2007-04-17 02:50:57.500 107 12329.45 61.12 55427.10 88888.00 2007-04-17 02:50:57.625 107 12329.40 61.12 55427.10 88888.00 2007-04-17 02:50:57.750 107 12329.35 61.12 55427.12 88888.00 2007-04-17 02:50:57.875 107 12329.38 61.15 55427.10 88888.00 2007-04-17 02:50:58.000 107 12329.42 61.10 55427.10 88888.00 2007-04-17 02:50:58.125 107 12329.45 61.17 55427.10 88888.00 2007-04-17 02:50:58.250 107 12329.38 61.12 55427.12 88888.00 2007-04-17 02:50:58.375 107 12329.38 61.12 55427.15 88888.00 2007-04-17 02:50:58.500 107 12329.42 61.12 55427.12 88888.00 2007-04-17 02:50:58.625 107 12329.40 61.12 55427.12 88888.00 2007-04-17 02:50:58.750 107 12329.42 61.12 55427.10 88888.00 2007-04-17 02:50:58.875 107 12329.42 61.17 55427.10 88888.00 2007-04-17 02:50:59.000 107 12329.40 61.23 55427.12 88888.00 2007-04-17 02:50:59.125 107 12329.40 61.17 55427.10 88888.00 2007-04-17 02:50:59.250 107 12329.38 61.12 55427.07 88888.00 2007-04-17 02:50:59.375 107 12329.42 61.20 55427.12 88888.00 2007-04-17 02:50:59.500 107 12329.48 61.25 55427.10 88888.00 2007-04-17 02:50:59.625 107 12329.48 61.23 55427.12 88888.00 2007-04-17 02:50:59.750 107 12329.42 61.20 55427.12 88888.00 2007-04-17 02:50:59.875 107 12329.40 61.23 55427.10 88888.00 2007-04-17 02:51:00.000 107 12329.35 61.17 55427.05 88888.00 2007-04-17 02:51:00.125 107 12329.33 61.15 55427.10 88888.00 2007-04-17 02:51:00.250 107 12329.42 61.23 55427.12 88888.00 2007-04-17 02:51:00.375 107 12329.42 61.20 55427.10 88888.00 2007-04-17 02:51:00.500 107 12329.45 61.20 55427.10 88888.00 2007-04-17 02:51:00.625 107 12329.50 61.20 55427.12 88888.00 2007-04-17 02:51:00.750 107 12329.42 61.17 55427.07 88888.00 2007-04-17 02:51:00.875 107 12329.40 61.20 55427.10 88888.00 2007-04-17 02:51:01.000 107 12329.42 61.17 55427.07 88888.00 2007-04-17 02:51:01.125 107 12329.42 61.17 55427.12 88888.00 2007-04-17 02:51:01.250 107 12329.48 61.17 55427.12 88888.00 2007-04-17 02:51:01.375 107 12329.52 61.15 55427.12 88888.00 2007-04-17 02:51:01.500 107 12329.48 61.17 55427.15 88888.00 2007-04-17 02:51:01.625 107 12329.40 61.17 55427.12 88888.00 2007-04-17 02:51:01.750 107 12329.38 61.15 55427.10 88888.00 2007-04-17 02:51:01.875 107 12329.35 61.17 55427.10 88888.00 2007-04-17 02:51:02.000 107 12329.42 61.15 55427.10 88888.00 2007-04-17 02:51:02.125 107 12329.45 61.17 55427.12 88888.00 2007-04-17 02:51:02.250 107 12329.42 61.20 55427.15 88888.00 2007-04-17 02:51:02.375 107 12329.42 61.20 55427.12 88888.00 2007-04-17 02:51:02.500 107 12329.42 61.23 55427.12 88888.00 2007-04-17 02:51:02.625 107 12329.52 61.25 55427.15 88888.00 2007-04-17 02:51:02.750 107 12329.58 61.23 55427.12 88888.00 2007-04-17 02:51:02.875 107 12329.62 61.25 55427.12 88888.00 2007-04-17 02:51:03.000 107 12329.65 61.17 55427.15 88888.00 2007-04-17 02:51:03.125 107 12329.58 61.17 55427.15 88888.00 2007-04-17 02:51:03.250 107 12329.45 61.20 55427.12 88888.00 2007-04-17 02:51:03.375 107 12329.45 61.17 55427.10 88888.00 2007-04-17 02:51:03.500 107 12329.45 61.15 55427.12 88888.00 2007-04-17 02:51:03.625 107 12329.40 61.15 55427.12 88888.00 2007-04-17 02:51:03.750 107 12329.35 61.15 55427.12 88888.00 2007-04-17 02:51:03.875 107 12329.40 61.15 55427.12 88888.00 2007-04-17 02:51:04.000 107 12329.50 61.17 55427.15 88888.00 2007-04-17 02:51:04.125 107 12329.45 61.17 55427.15 88888.00 2007-04-17 02:51:04.250 107 12329.42 61.12 55427.12 88888.00 2007-04-17 02:51:04.375 107 12329.45 61.15 55427.10 88888.00 2007-04-17 02:51:04.500 107 12329.48 61.20 55427.12 88888.00 2007-04-17 02:51:04.625 107 12329.52 61.25 55427.12 88888.00 2007-04-17 02:51:04.750 107 12329.58 61.20 55427.15 88888.00 2007-04-17 02:51:04.875 107 12329.58 61.20 55427.15 88888.00 2007-04-17 02:51:05.000 107 12329.45 61.23 55427.12 88888.00 2007-04-17 02:51:05.125 107 12329.42 61.25 55427.12 88888.00 2007-04-17 02:51:05.250 107 12329.40 61.23 55427.10 88888.00 2007-04-17 02:51:05.375 107 12329.45 61.17 55427.10 88888.00 2007-04-17 02:51:05.500 107 12329.48 61.17 55427.10 88888.00 2007-04-17 02:51:05.625 107 12329.50 61.23 55427.18 88888.00 2007-04-17 02:51:05.750 107 12329.55 61.23 55427.15 88888.00 2007-04-17 02:51:05.875 107 12329.55 61.20 55427.18 88888.00 2007-04-17 02:51:06.000 107 12329.52 61.15 55427.15 88888.00 2007-04-17 02:51:06.125 107 12329.55 61.17 55427.12 88888.00 2007-04-17 02:51:06.250 107 12329.52 61.15 55427.07 88888.00 2007-04-17 02:51:06.375 107 12329.52 61.17 55427.10 88888.00 2007-04-17 02:51:06.500 107 12329.50 61.17 55427.12 88888.00 2007-04-17 02:51:06.625 107 12329.52 61.23 55427.15 88888.00 2007-04-17 02:51:06.750 107 12329.55 61.17 55427.12 88888.00 2007-04-17 02:51:06.875 107 12329.48 61.12 55427.12 88888.00 2007-04-17 02:51:07.000 107 12329.52 61.15 55427.12 88888.00 2007-04-17 02:51:07.125 107 12329.50 61.20 55427.15 88888.00 2007-04-17 02:51:07.250 107 12329.45 61.20 55427.12 88888.00 2007-04-17 02:51:07.375 107 12329.50 61.17 55427.15 88888.00 2007-04-17 02:51:07.500 107 12329.50 61.12 55427.15 88888.00 2007-04-17 02:51:07.625 107 12329.55 61.17 55427.12 88888.00 2007-04-17 02:51:07.750 107 12329.62 61.20 55427.15 88888.00 2007-04-17 02:51:07.875 107 12329.60 61.25 55427.15 88888.00 2007-04-17 02:51:08.000 107 12329.60 61.25 55427.18 88888.00 2007-04-17 02:51:08.125 107 12329.52 61.25 55427.18 88888.00 2007-04-17 02:51:08.250 107 12329.48 61.25 55427.12 88888.00 2007-04-17 02:51:08.375 107 12329.55 61.25 55427.15 88888.00 2007-04-17 02:51:08.500 107 12329.62 61.27 55427.15 88888.00 2007-04-17 02:51:08.625 107 12329.60 61.30 55427.15 88888.00 2007-04-17 02:51:08.750 107 12329.58 61.30 55427.15 88888.00 2007-04-17 02:51:08.875 107 12329.58 61.23 55427.15 88888.00 2007-04-17 02:51:09.000 107 12329.55 61.20 55427.10 88888.00 2007-04-17 02:51:09.125 107 12329.50 61.20 55427.10 88888.00 2007-04-17 02:51:09.250 107 12329.50 61.20 55427.15 88888.00 2007-04-17 02:51:09.375 107 12329.52 61.27 55427.15 88888.00 2007-04-17 02:51:09.500 107 12329.50 61.27 55427.18 88888.00 2007-04-17 02:51:09.625 107 12329.52 61.30 55427.15 88888.00 2007-04-17 02:51:09.750 107 12329.48 61.25 55427.15 88888.00 2007-04-17 02:51:09.875 107 12329.50 61.25 55427.10 88888.00 2007-04-17 02:51:10.000 107 12329.58 61.25 55427.10 88888.00 2007-04-17 02:51:10.125 107 12329.62 61.25 55427.12 88888.00 2007-04-17 02:51:10.250 107 12329.58 61.23 55427.12 88888.00 2007-04-17 02:51:10.375 107 12329.55 61.20 55427.10 88888.00 2007-04-17 02:51:10.500 107 12329.55 61.20 55427.10 88888.00 2007-04-17 02:51:10.625 107 12329.60 61.15 55427.07 88888.00 2007-04-17 02:51:10.750 107 12329.55 61.17 55427.10 88888.00 2007-04-17 02:51:10.875 107 12329.60 61.23 55427.12 88888.00 2007-04-17 02:51:11.000 107 12329.62 61.27 55427.12 88888.00 2007-04-17 02:51:11.125 107 12329.55 61.23 55427.07 88888.00 2007-04-17 02:51:11.250 107 12329.45 61.23 55427.07 88888.00 2007-04-17 02:51:11.375 107 12329.50 61.30 55427.10 88888.00 2007-04-17 02:51:11.500 107 12329.48 61.23 55427.10 88888.00 2007-04-17 02:51:11.625 107 12329.50 61.23 55427.10 88888.00 2007-04-17 02:51:11.750 107 12329.50 61.25 55427.15 88888.00 2007-04-17 02:51:11.875 107 12329.52 61.27 55427.15 88888.00 2007-04-17 02:51:12.000 107 12329.55 61.25 55427.15 88888.00 2007-04-17 02:51:12.125 107 12329.55 61.23 55427.15 88888.00 2007-04-17 02:51:12.250 107 12329.42 61.20 55427.10 88888.00 2007-04-17 02:51:12.375 107 12329.35 61.17 55427.07 88888.00 2007-04-17 02:51:12.500 107 12329.40 61.25 55427.15 88888.00 2007-04-17 02:51:12.625 107 12329.42 61.25 55427.10 88888.00 2007-04-17 02:51:12.750 107 12329.45 61.23 55427.07 88888.00 2007-04-17 02:51:12.875 107 12329.48 61.23 55427.07 88888.00 2007-04-17 02:51:13.000 107 12329.42 61.25 55427.05 88888.00 2007-04-17 02:51:13.125 107 12329.48 61.25 55427.10 88888.00 2007-04-17 02:51:13.250 107 12329.52 61.23 55427.10 88888.00 2007-04-17 02:51:13.375 107 12329.52 61.25 55427.12 88888.00 2007-04-17 02:51:13.500 107 12329.50 61.30 55427.12 88888.00 2007-04-17 02:51:13.625 107 12329.45 61.23 55427.10 88888.00 2007-04-17 02:51:13.750 107 12329.40 61.17 55427.10 88888.00 2007-04-17 02:51:13.875 107 12329.35 61.15 55427.07 88888.00 2007-04-17 02:51:14.000 107 12329.40 61.20 55427.07 88888.00 2007-04-17 02:51:14.125 107 12329.45 61.27 55427.12 88888.00 2007-04-17 02:51:14.250 107 12329.42 61.23 55427.10 88888.00 2007-04-17 02:51:14.375 107 12329.50 61.20 55427.07 88888.00 2007-04-17 02:51:14.500 107 12329.48 61.23 55427.12 88888.00 2007-04-17 02:51:14.625 107 12329.48 61.25 55427.10 88888.00 2007-04-17 02:51:14.750 107 12329.48 61.27 55427.10 88888.00 2007-04-17 02:51:14.875 107 12329.55 61.33 55427.12 88888.00 2007-04-17 02:51:15.000 107 12329.58 61.38 55427.12 88888.00 2007-04-17 02:51:15.125 107 12329.55 61.33 55427.10 88888.00 2007-04-17 02:51:15.250 107 12329.48 61.23 55427.10 88888.00 2007-04-17 02:51:15.375 107 12329.45 61.23 55427.07 88888.00 2007-04-17 02:51:15.500 107 12329.42 61.20 55427.07 88888.00 2007-04-17 02:51:15.625 107 12329.48 61.25 55427.10 88888.00 2007-04-17 02:51:15.750 107 12329.48 61.27 55427.10 88888.00 2007-04-17 02:51:15.875 107 12329.45 61.27 55427.10 88888.00 2007-04-17 02:51:16.000 107 12329.42 61.27 55427.10 88888.00 2007-04-17 02:51:16.125 107 12329.42 61.27 55427.12 88888.00 2007-04-17 02:51:16.250 107 12329.45 61.35 55427.18 88888.00 2007-04-17 02:51:16.375 107 12329.52 61.30 55427.12 88888.00 2007-04-17 02:51:16.500 107 12329.42 61.23 55427.10 88888.00 2007-04-17 02:51:16.625 107 12329.45 61.25 55427.12 88888.00 2007-04-17 02:51:16.750 107 12329.50 61.25 55427.18 88888.00 2007-04-17 02:51:16.875 107 12329.50 61.33 55427.18 88888.00 2007-04-17 02:51:17.000 107 12329.52 61.30 55427.18 88888.00 2007-04-17 02:51:17.125 107 12329.50 61.25 55427.15 88888.00 2007-04-17 02:51:17.250 107 12329.40 61.23 55427.15 88888.00 2007-04-17 02:51:17.375 107 12329.42 61.23 55427.10 88888.00 2007-04-17 02:51:17.500 107 12329.50 61.27 55427.12 88888.00 2007-04-17 02:51:17.625 107 12329.50 61.23 55427.10 88888.00 2007-04-17 02:51:17.750 107 12329.42 61.12 55427.12 88888.00 2007-04-17 02:51:17.875 107 12329.45 61.23 55427.12 88888.00 2007-04-17 02:51:18.000 107 12329.45 61.23 55427.07 88888.00 2007-04-17 02:51:18.125 107 12329.45 61.20 55427.05 88888.00 2007-04-17 02:51:18.250 107 12329.38 61.20 55427.07 88888.00 2007-04-17 02:51:18.375 107 12329.38 61.20 55427.10 88888.00 2007-04-17 02:51:18.500 107 12329.42 61.20 55427.10 88888.00 2007-04-17 02:51:18.625 107 12329.45 61.25 55427.10 88888.00 2007-04-17 02:51:18.750 107 12329.50 61.23 55427.10 88888.00 2007-04-17 02:51:18.875 107 12329.55 61.23 55427.12 88888.00 2007-04-17 02:51:19.000 107 12329.58 61.25 55427.12 88888.00 2007-04-17 02:51:19.125 107 12329.50 61.30 55427.15 88888.00 2007-04-17 02:51:19.250 107 12329.48 61.27 55427.18 88888.00 2007-04-17 02:51:19.375 107 12329.58 61.30 55427.18 88888.00 2007-04-17 02:51:19.500 107 12329.50 61.20 55427.18 88888.00 2007-04-17 02:51:19.625 107 12329.48 61.20 55427.18 88888.00 2007-04-17 02:51:19.750 107 12329.45 61.23 55427.15 88888.00 2007-04-17 02:51:19.875 107 12329.48 61.23 55427.18 88888.00 2007-04-17 02:51:20.000 107 12329.55 61.23 55427.18 88888.00 2007-04-17 02:51:20.125 107 12329.50 61.17 55427.15 88888.00 2007-04-17 02:51:20.250 107 12329.40 61.20 55427.12 88888.00 2007-04-17 02:51:20.375 107 12329.38 61.23 55427.15 88888.00 2007-04-17 02:51:20.500 107 12329.40 61.23 55427.12 88888.00 2007-04-17 02:51:20.625 107 12329.38 61.17 55427.10 88888.00 2007-04-17 02:51:20.750 107 12329.38 61.23 55427.12 88888.00 2007-04-17 02:51:20.875 107 12329.40 61.23 55427.18 88888.00 2007-04-17 02:51:21.000 107 12329.45 61.30 55427.18 88888.00 2007-04-17 02:51:21.125 107 12329.50 61.30 55427.18 88888.00 2007-04-17 02:51:21.250 107 12329.48 61.27 55427.18 88888.00 2007-04-17 02:51:21.375 107 12329.48 61.30 55427.18 88888.00 2007-04-17 02:51:21.500 107 12329.50 61.33 55427.20 88888.00 2007-04-17 02:51:21.625 107 12329.45 61.33 55427.15 88888.00 2007-04-17 02:51:21.750 107 12329.48 61.27 55427.12 88888.00 2007-04-17 02:51:21.875 107 12329.55 61.27 55427.12 88888.00 2007-04-17 02:51:22.000 107 12329.62 61.27 55427.15 88888.00 2007-04-17 02:51:22.125 107 12329.65 61.30 55427.12 88888.00 2007-04-17 02:51:22.250 107 12329.58 61.25 55427.15 88888.00 2007-04-17 02:51:22.375 107 12329.55 61.27 55427.12 88888.00 2007-04-17 02:51:22.500 107 12329.48 61.27 55427.15 88888.00 2007-04-17 02:51:22.625 107 12329.52 61.30 55427.20 88888.00 2007-04-17 02:51:22.750 107 12329.58 61.25 55427.20 88888.00 2007-04-17 02:51:22.875 107 12329.55 61.30 55427.18 88888.00 2007-04-17 02:51:23.000 107 12329.48 61.25 55427.12 88888.00 2007-04-17 02:51:23.125 107 12329.40 61.23 55427.12 88888.00 2007-04-17 02:51:23.250 107 12329.42 61.25 55427.18 88888.00 2007-04-17 02:51:23.375 107 12329.45 61.27 55427.20 88888.00 2007-04-17 02:51:23.500 107 12329.50 61.33 55427.22 88888.00 2007-04-17 02:51:23.625 107 12329.55 61.30 55427.20 88888.00 2007-04-17 02:51:23.750 107 12329.55 61.27 55427.18 88888.00 2007-04-17 02:51:23.875 107 12329.60 61.30 55427.18 88888.00 2007-04-17 02:51:24.000 107 12329.55 61.30 55427.15 88888.00 2007-04-17 02:51:24.125 107 12329.50 61.35 55427.18 88888.00 2007-04-17 02:51:24.250 107 12329.52 61.33 55427.18 88888.00 2007-04-17 02:51:24.375 107 12329.55 61.30 55427.18 88888.00 2007-04-17 02:51:24.500 107 12329.60 61.33 55427.22 88888.00 2007-04-17 02:51:24.625 107 12329.58 61.33 55427.22 88888.00 2007-04-17 02:51:24.750 107 12329.50 61.27 55427.18 88888.00 2007-04-17 02:51:24.875 107 12329.58 61.33 55427.20 88888.00 2007-04-17 02:51:25.000 107 12329.60 61.33 55427.18 88888.00 2007-04-17 02:51:25.125 107 12329.55 61.25 55427.18 88888.00 2007-04-17 02:51:25.250 107 12329.50 61.20 55427.15 88888.00 2007-04-17 02:51:25.375 107 12329.58 61.27 55427.12 88888.00 2007-04-17 02:51:25.500 107 12329.55 61.27 55427.18 88888.00 2007-04-17 02:51:25.625 107 12329.52 61.25 55427.18 88888.00 2007-04-17 02:51:25.750 107 12329.52 61.25 55427.15 88888.00 2007-04-17 02:51:25.875 107 12329.52 61.25 55427.18 88888.00 2007-04-17 02:51:26.000 107 12329.55 61.25 55427.18 88888.00 2007-04-17 02:51:26.125 107 12329.55 61.23 55427.18 88888.00 2007-04-17 02:51:26.250 107 12329.52 61.20 55427.15 88888.00 2007-04-17 02:51:26.375 107 12329.50 61.20 55427.15 88888.00 2007-04-17 02:51:26.500 107 12329.45 61.25 55427.18 88888.00 2007-04-17 02:51:26.625 107 12329.45 61.25 55427.18 88888.00 2007-04-17 02:51:26.750 107 12329.52 61.33 55427.18 88888.00 2007-04-17 02:51:26.875 107 12329.50 61.30 55427.20 88888.00 2007-04-17 02:51:27.000 107 12329.50 61.27 55427.22 88888.00 2007-04-17 02:51:27.125 107 12329.48 61.27 55427.20 88888.00 2007-04-17 02:51:27.250 107 12329.42 61.25 55427.18 88888.00 2007-04-17 02:51:27.375 107 12329.45 61.27 55427.18 88888.00 2007-04-17 02:51:27.500 107 12329.45 61.27 55427.20 88888.00 2007-04-17 02:51:27.625 107 12329.42 61.27 55427.18 88888.00 2007-04-17 02:51:27.750 107 12329.33 61.25 55427.18 88888.00 2007-04-17 02:51:27.875 107 12329.40 61.30 55427.18 88888.00 2007-04-17 02:51:28.000 107 12329.48 61.30 55427.20 88888.00 2007-04-17 02:51:28.125 107 12329.35 61.20 55427.15 88888.00 2007-04-17 02:51:28.250 107 12329.27 61.17 55427.15 88888.00 2007-04-17 02:51:28.375 107 12329.33 61.23 55427.18 88888.00 2007-04-17 02:51:28.500 107 12329.30 61.30 55427.20 88888.00 2007-04-17 02:51:28.625 107 12329.30 61.30 55427.20 88888.00 2007-04-17 02:51:28.750 107 12329.33 61.25 55427.18 88888.00 2007-04-17 02:51:28.875 107 12329.35 61.23 55427.15 88888.00 2007-04-17 02:51:29.000 107 12329.35 61.27 55427.15 88888.00 2007-04-17 02:51:29.125 107 12329.40 61.27 55427.15 88888.00 2007-04-17 02:51:29.250 107 12329.40 61.27 55427.12 88888.00 2007-04-17 02:51:29.375 107 12329.48 61.33 55427.15 88888.00 2007-04-17 02:51:29.500 107 12329.50 61.25 55427.20 88888.00 2007-04-17 02:51:29.625 107 12329.50 61.25 55427.22 88888.00 2007-04-17 02:51:29.750 107 12329.45 61.27 55427.22 88888.00 2007-04-17 02:51:29.875 107 12329.45 61.25 55427.22 88888.00 2007-04-17 02:51:30.000 107 12329.50 61.27 55427.22 88888.00 2007-04-17 02:51:30.125 107 12329.48 61.30 55427.22 88888.00 2007-04-17 02:51:30.250 107 12329.45 61.25 55427.20 88888.00 2007-04-17 02:51:30.375 107 12329.48 61.27 55427.22 88888.00 2007-04-17 02:51:30.500 107 12329.48 61.27 55427.18 88888.00 2007-04-17 02:51:30.625 107 12329.48 61.27 55427.18 88888.00 2007-04-17 02:51:30.750 107 12329.48 61.27 55427.20 88888.00 2007-04-17 02:51:30.875 107 12329.45 61.27 55427.20 88888.00 2007-04-17 02:51:31.000 107 12329.35 61.25 55427.18 88888.00 2007-04-17 02:51:31.125 107 12329.27 61.23 55427.20 88888.00 2007-04-17 02:51:31.250 107 12329.30 61.23 55427.20 88888.00 2007-04-17 02:51:31.375 107 12329.42 61.30 55427.20 88888.00 2007-04-17 02:51:31.500 107 12329.38 61.27 55427.20 88888.00 2007-04-17 02:51:31.625 107 12329.30 61.23 55427.18 88888.00 2007-04-17 02:51:31.750 107 12329.35 61.23 55427.20 88888.00 2007-04-17 02:51:31.875 107 12329.38 61.23 55427.18 88888.00 2007-04-17 02:51:32.000 107 12329.40 61.23 55427.15 88888.00 2007-04-17 02:51:32.125 107 12329.38 61.17 55427.18 88888.00 2007-04-17 02:51:32.250 107 12329.38 61.17 55427.18 88888.00 2007-04-17 02:51:32.375 107 12329.38 61.17 55427.15 88888.00 2007-04-17 02:51:32.500 107 12329.33 61.25 55427.18 88888.00 2007-04-17 02:51:32.625 107 12329.35 61.30 55427.18 88888.00 2007-04-17 02:51:32.750 107 12329.40 61.25 55427.20 88888.00 2007-04-17 02:51:32.875 107 12329.38 61.23 55427.18 88888.00 2007-04-17 02:51:33.000 107 12329.30 61.17 55427.15 88888.00 2007-04-17 02:51:33.125 107 12329.33 61.20 55427.15 88888.00 2007-04-17 02:51:33.250 107 12329.30 61.23 55427.12 88888.00 2007-04-17 02:51:33.375 107 12329.33 61.25 55427.15 88888.00 2007-04-17 02:51:33.500 107 12329.38 61.27 55427.15 88888.00 2007-04-17 02:51:33.625 107 12329.35 61.15 55427.15 88888.00 2007-04-17 02:51:33.750 107 12329.35 61.15 55427.15 88888.00 2007-04-17 02:51:33.875 107 12329.50 61.23 55427.15 88888.00 2007-04-17 02:51:34.000 107 12329.45 61.23 55427.12 88888.00 2007-04-17 02:51:34.125 107 12329.33 61.23 55427.12 88888.00 2007-04-17 02:51:34.250 107 12329.27 61.23 55427.18 88888.00 2007-04-17 02:51:34.375 107 12329.40 61.27 55427.22 88888.00 2007-04-17 02:51:34.500 107 12329.33 61.17 55427.20 88888.00 2007-04-17 02:51:34.625 107 12329.30 61.15 55427.15 88888.00 2007-04-17 02:51:34.750 107 12329.23 61.17 55427.15 88888.00 2007-04-17 02:51:34.875 107 12329.27 61.15 55427.18 88888.00 2007-04-17 02:51:35.000 107 12329.35 61.17 55427.20 88888.00 2007-04-17 02:51:35.125 107 12329.30 61.20 55427.22 88888.00 2007-04-17 02:51:35.250 107 12329.25 61.20 55427.18 88888.00 2007-04-17 02:51:35.375 107 12329.33 61.23 55427.20 88888.00 2007-04-17 02:51:35.500 107 12329.38 61.25 55427.25 88888.00 2007-04-17 02:51:35.625 107 12329.30 61.25 55427.22 88888.00 2007-04-17 02:51:35.750 107 12329.25 61.15 55427.20 88888.00 2007-04-17 02:51:35.875 107 12329.33 61.23 55427.20 88888.00 2007-04-17 02:51:36.000 107 12329.35 61.20 55427.18 88888.00 2007-04-17 02:51:36.125 107 12329.38 61.23 55427.18 88888.00 2007-04-17 02:51:36.250 107 12329.40 61.27 55427.22 88888.00 2007-04-17 02:51:36.375 107 12329.35 61.25 55427.18 88888.00 2007-04-17 02:51:36.500 107 12329.33 61.23 55427.18 88888.00 2007-04-17 02:51:36.625 107 12329.40 61.27 55427.22 88888.00 2007-04-17 02:51:36.750 107 12329.42 61.25 55427.22 88888.00 2007-04-17 02:51:36.875 107 12329.38 61.25 55427.20 88888.00 2007-04-17 02:51:37.000 107 12329.33 61.23 55427.18 88888.00 2007-04-17 02:51:37.125 107 12329.30 61.20 55427.15 88888.00 2007-04-17 02:51:37.250 107 12329.35 61.17 55427.15 88888.00 2007-04-17 02:51:37.375 107 12329.38 61.25 55427.20 88888.00 2007-04-17 02:51:37.500 107 12329.33 61.27 55427.20 88888.00 2007-04-17 02:51:37.625 107 12329.33 61.25 55427.18 88888.00 2007-04-17 02:51:37.750 107 12329.30 61.20 55427.15 88888.00 2007-04-17 02:51:37.875 107 12329.35 61.17 55427.18 88888.00 2007-04-17 02:51:38.000 107 12329.38 61.15 55427.18 88888.00 2007-04-17 02:51:38.125 107 12329.35 61.12 55427.18 88888.00 2007-04-17 02:51:38.250 107 12329.33 61.17 55427.18 88888.00 2007-04-17 02:51:38.375 107 12329.35 61.23 55427.20 88888.00 2007-04-17 02:51:38.500 107 12329.40 61.23 55427.25 88888.00 2007-04-17 02:51:38.625 107 12329.38 61.25 55427.25 88888.00 2007-04-17 02:51:38.750 107 12329.38 61.25 55427.22 88888.00 2007-04-17 02:51:38.875 107 12329.42 61.20 55427.20 88888.00 2007-04-17 02:51:39.000 107 12329.42 61.15 55427.18 88888.00 2007-04-17 02:51:39.125 107 12329.38 61.17 55427.20 88888.00 2007-04-17 02:51:39.250 107 12329.40 61.20 55427.22 88888.00 2007-04-17 02:51:39.375 107 12329.45 61.25 55427.22 88888.00 2007-04-17 02:51:39.500 107 12329.40 61.20 55427.20 88888.00 2007-04-17 02:51:39.625 107 12329.50 61.20 55427.20 88888.00 2007-04-17 02:51:39.750 107 12329.55 61.25 55427.22 88888.00 2007-04-17 02:51:39.875 107 12329.45 61.23 55427.22 88888.00 2007-04-17 02:51:40.000 107 12329.35 61.27 55427.20 88888.00 2007-04-17 02:51:40.125 107 12329.38 61.23 55427.22 88888.00 2007-04-17 02:51:40.250 107 12329.35 61.27 55427.22 88888.00 2007-04-17 02:51:40.375 107 12329.35 61.27 55427.22 88888.00 2007-04-17 02:51:40.500 107 12329.35 61.25 55427.22 88888.00 2007-04-17 02:51:40.625 107 12329.35 61.20 55427.22 88888.00 2007-04-17 02:51:40.750 107 12329.38 61.20 55427.25 88888.00 2007-04-17 02:51:40.875 107 12329.45 61.27 55427.22 88888.00 2007-04-17 02:51:41.000 107 12329.50 61.27 55427.22 88888.00 2007-04-17 02:51:41.125 107 12329.48 61.20 55427.22 88888.00 2007-04-17 02:51:41.250 107 12329.33 61.15 55427.20 88888.00 2007-04-17 02:51:41.375 107 12329.33 61.20 55427.22 88888.00 2007-04-17 02:51:41.500 107 12329.35 61.25 55427.22 88888.00 2007-04-17 02:51:41.625 107 12329.35 61.23 55427.20 88888.00 2007-04-17 02:51:41.750 107 12329.35 61.23 55427.20 88888.00 2007-04-17 02:51:41.875 107 12329.35 61.30 55427.22 88888.00 2007-04-17 02:51:42.000 107 12329.33 61.23 55427.20 88888.00 2007-04-17 02:51:42.125 107 12329.35 61.20 55427.22 88888.00 2007-04-17 02:51:42.250 107 12329.35 61.25 55427.22 88888.00 2007-04-17 02:51:42.375 107 12329.35 61.30 55427.22 88888.00 2007-04-17 02:51:42.500 107 12329.33 61.23 55427.20 88888.00 2007-04-17 02:51:42.625 107 12329.42 61.23 55427.20 88888.00 2007-04-17 02:51:42.750 107 12329.48 61.25 55427.25 88888.00 2007-04-17 02:51:42.875 107 12329.40 61.23 55427.20 88888.00 2007-04-17 02:51:43.000 107 12329.33 61.20 55427.18 88888.00 2007-04-17 02:51:43.125 107 12329.33 61.23 55427.20 88888.00 2007-04-17 02:51:43.250 107 12329.38 61.20 55427.20 88888.00 2007-04-17 02:51:43.375 107 12329.42 61.23 55427.20 88888.00 2007-04-17 02:51:43.500 107 12329.35 61.20 55427.20 88888.00 2007-04-17 02:51:43.625 107 12329.40 61.17 55427.20 88888.00 2007-04-17 02:51:43.750 107 12329.42 61.23 55427.20 88888.00 2007-04-17 02:51:43.875 107 12329.42 61.20 55427.20 88888.00 2007-04-17 02:51:44.000 107 12329.45 61.23 55427.20 88888.00 2007-04-17 02:51:44.125 107 12329.42 61.27 55427.22 88888.00 2007-04-17 02:51:44.250 107 12329.38 61.25 55427.22 88888.00 2007-04-17 02:51:44.375 107 12329.40 61.17 55427.20 88888.00 2007-04-17 02:51:44.500 107 12329.42 61.25 55427.22 88888.00 2007-04-17 02:51:44.625 107 12329.40 61.25 55427.25 88888.00 2007-04-17 02:51:44.750 107 12329.42 61.30 55427.28 88888.00 2007-04-17 02:51:44.875 107 12329.45 61.25 55427.28 88888.00 2007-04-17 02:51:45.000 107 12329.45 61.17 55427.20 88888.00 2007-04-17 02:51:45.125 107 12329.42 61.15 55427.22 88888.00 2007-04-17 02:51:45.250 107 12329.40 61.17 55427.20 88888.00 2007-04-17 02:51:45.375 107 12329.48 61.27 55427.20 88888.00 2007-04-17 02:51:45.500 107 12329.52 61.30 55427.22 88888.00 2007-04-17 02:51:45.625 107 12329.52 61.25 55427.22 88888.00 2007-04-17 02:51:45.750 107 12329.48 61.23 55427.18 88888.00 2007-04-17 02:51:45.875 107 12329.48 61.27 55427.20 88888.00 2007-04-17 02:51:46.000 107 12329.52 61.30 55427.22 88888.00 2007-04-17 02:51:46.125 107 12329.45 61.33 55427.25 88888.00 2007-04-17 02:51:46.250 107 12329.35 61.25 55427.18 88888.00 2007-04-17 02:51:46.375 107 12329.33 61.23 55427.18 88888.00 2007-04-17 02:51:46.500 107 12329.40 61.25 55427.20 88888.00 2007-04-17 02:51:46.625 107 12329.50 61.23 55427.20 88888.00 2007-04-17 02:51:46.750 107 12329.52 61.25 55427.20 88888.00 2007-04-17 02:51:46.875 107 12329.50 61.30 55427.22 88888.00 2007-04-17 02:51:47.000 107 12329.45 61.25 55427.20 88888.00 2007-04-17 02:51:47.125 107 12329.50 61.17 55427.20 88888.00 2007-04-17 02:51:47.250 107 12329.50 61.27 55427.22 88888.00 2007-04-17 02:51:47.375 107 12329.58 61.33 55427.25 88888.00 2007-04-17 02:51:47.500 107 12329.52 61.25 55427.22 88888.00 2007-04-17 02:51:47.625 107 12329.52 61.20 55427.22 88888.00 2007-04-17 02:51:47.750 107 12329.55 61.25 55427.20 88888.00 2007-04-17 02:51:47.875 107 12329.48 61.25 55427.15 88888.00 2007-04-17 02:51:48.000 107 12329.48 61.23 55427.15 88888.00 2007-04-17 02:51:48.125 107 12329.55 61.23 55427.18 88888.00 2007-04-17 02:51:48.250 107 12329.50 61.25 55427.18 88888.00 2007-04-17 02:51:48.375 107 12329.55 61.27 55427.20 88888.00 2007-04-17 02:51:48.500 107 12329.55 61.27 55427.20 88888.00 2007-04-17 02:51:48.625 107 12329.58 61.25 55427.22 88888.00 2007-04-17 02:51:48.750 107 12329.58 61.25 55427.25 88888.00 2007-04-17 02:51:48.875 107 12329.65 61.30 55427.25 88888.00 2007-04-17 02:51:49.000 107 12329.62 61.27 55427.25 88888.00 2007-04-17 02:51:49.125 107 12329.62 61.27 55427.25 88888.00 2007-04-17 02:51:49.250 107 12329.60 61.27 55427.25 88888.00 2007-04-17 02:51:49.375 107 12329.62 61.27 55427.25 88888.00 2007-04-17 02:51:49.500 107 12329.58 61.27 55427.20 88888.00 2007-04-17 02:51:49.625 107 12329.55 61.25 55427.18 88888.00 2007-04-17 02:51:49.750 107 12329.55 61.30 55427.22 88888.00 2007-04-17 02:51:49.875 107 12329.52 61.30 55427.22 88888.00 2007-04-17 02:51:50.000 107 12329.52 61.27 55427.22 88888.00 2007-04-17 02:51:50.125 107 12329.52 61.25 55427.22 88888.00 2007-04-17 02:51:50.250 107 12329.58 61.25 55427.22 88888.00 2007-04-17 02:51:50.375 107 12329.52 61.23 55427.20 88888.00 2007-04-17 02:51:50.500 107 12329.42 61.20 55427.18 88888.00 2007-04-17 02:51:50.625 107 12329.52 61.23 55427.22 88888.00 2007-04-17 02:51:50.750 107 12329.62 61.25 55427.25 88888.00 2007-04-17 02:51:50.875 107 12329.55 61.20 55427.22 88888.00 2007-04-17 02:51:51.000 107 12329.48 61.23 55427.22 88888.00 2007-04-17 02:51:51.125 107 12329.45 61.23 55427.22 88888.00 2007-04-17 02:51:51.250 107 12329.48 61.25 55427.25 88888.00 2007-04-17 02:51:51.375 107 12329.58 61.25 55427.28 88888.00 2007-04-17 02:51:51.500 107 12329.50 61.23 55427.22 88888.00 2007-04-17 02:51:51.625 107 12329.45 61.17 55427.20 88888.00 2007-04-17 02:51:51.750 107 12329.48 61.23 55427.22 88888.00 2007-04-17 02:51:51.875 107 12329.60 61.27 55427.28 88888.00 2007-04-17 02:51:52.000 107 12329.67 61.33 55427.25 88888.00 2007-04-17 02:51:52.125 107 12329.70 61.30 55427.22 88888.00 2007-04-17 02:51:52.250 107 12329.65 61.25 55427.22 88888.00 2007-04-17 02:51:52.375 107 12329.60 61.23 55427.20 88888.00 2007-04-17 02:51:52.500 107 12329.60 61.20 55427.20 88888.00 2007-04-17 02:51:52.625 107 12329.70 61.23 55427.22 88888.00 2007-04-17 02:51:52.750 107 12329.67 61.25 55427.20 88888.00 2007-04-17 02:51:52.875 107 12329.62 61.27 55427.15 88888.00 2007-04-17 02:51:53.000 107 12329.60 61.27 55427.18 88888.00 2007-04-17 02:51:53.125 107 12329.60 61.25 55427.20 88888.00 2007-04-17 02:51:53.250 107 12329.62 61.25 55427.22 88888.00 2007-04-17 02:51:53.375 107 12329.67 61.25 55427.20 88888.00 2007-04-17 02:51:53.500 107 12329.65 61.25 55427.20 88888.00 2007-04-17 02:51:53.625 107 12329.60 61.23 55427.20 88888.00 2007-04-17 02:51:53.750 107 12329.55 61.20 55427.20 88888.00 2007-04-17 02:51:53.875 107 12329.58 61.23 55427.20 88888.00 2007-04-17 02:51:54.000 107 12329.58 61.23 55427.18 88888.00 2007-04-17 02:51:54.125 107 12329.55 61.30 55427.20 88888.00 2007-04-17 02:51:54.250 107 12329.58 61.30 55427.22 88888.00 2007-04-17 02:51:54.375 107 12329.62 61.30 55427.18 88888.00 2007-04-17 02:51:54.500 107 12329.62 61.30 55427.22 88888.00 2007-04-17 02:51:54.625 107 12329.65 61.33 55427.20 88888.00 2007-04-17 02:51:54.750 107 12329.60 61.30 55427.12 88888.00 2007-04-17 02:51:54.875 107 12329.58 61.20 55427.15 88888.00 2007-04-17 02:51:55.000 107 12329.45 61.20 55427.15 88888.00 2007-04-17 02:51:55.125 107 12329.55 61.30 55427.22 88888.00 2007-04-17 02:51:55.250 107 12329.62 61.30 55427.25 88888.00 2007-04-17 02:51:55.375 107 12329.67 61.30 55427.20 88888.00 2007-04-17 02:51:55.500 107 12329.60 61.27 55427.18 88888.00 2007-04-17 02:51:55.625 107 12329.60 61.27 55427.18 88888.00 2007-04-17 02:51:55.750 107 12329.67 61.30 55427.18 88888.00 2007-04-17 02:51:55.875 107 12329.75 61.30 55427.22 88888.00 2007-04-17 02:51:56.000 107 12329.67 61.20 55427.15 88888.00 2007-04-17 02:51:56.125 107 12329.52 61.23 55427.15 88888.00 2007-04-17 02:51:56.250 107 12329.52 61.30 55427.18 88888.00 2007-04-17 02:51:56.375 107 12329.60 61.25 55427.18 88888.00 2007-04-17 02:51:56.500 107 12329.58 61.23 55427.18 88888.00 2007-04-17 02:51:56.625 107 12329.58 61.25 55427.20 88888.00 2007-04-17 02:51:56.750 107 12329.62 61.30 55427.20 88888.00 2007-04-17 02:51:56.875 107 12329.65 61.30 55427.20 88888.00 2007-04-17 02:51:57.000 107 12329.67 61.33 55427.22 88888.00 2007-04-17 02:51:57.125 107 12329.65 61.33 55427.22 88888.00 2007-04-17 02:51:57.250 107 12329.62 61.30 55427.22 88888.00 2007-04-17 02:51:57.375 107 12329.67 61.35 55427.22 88888.00 2007-04-17 02:51:57.500 107 12329.67 61.30 55427.22 88888.00 2007-04-17 02:51:57.625 107 12329.62 61.27 55427.20 88888.00 2007-04-17 02:51:57.750 107 12329.60 61.23 55427.15 88888.00 2007-04-17 02:51:57.875 107 12329.65 61.27 55427.20 88888.00 2007-04-17 02:51:58.000 107 12329.70 61.35 55427.20 88888.00 2007-04-17 02:51:58.125 107 12329.67 61.30 55427.20 88888.00 2007-04-17 02:51:58.250 107 12329.65 61.27 55427.20 88888.00 2007-04-17 02:51:58.375 107 12329.75 61.35 55427.22 88888.00 2007-04-17 02:51:58.500 107 12329.73 61.38 55427.22 88888.00 2007-04-17 02:51:58.625 107 12329.67 61.30 55427.20 88888.00 2007-04-17 02:51:58.750 107 12329.65 61.27 55427.18 88888.00 2007-04-17 02:51:58.875 107 12329.60 61.25 55427.12 88888.00 2007-04-17 02:51:59.000 107 12329.50 61.23 55427.12 88888.00 2007-04-17 02:51:59.125 107 12329.58 61.33 55427.20 88888.00 2007-04-17 02:51:59.250 107 12329.77 61.45 55427.25 88888.00 2007-04-17 02:51:59.375 107 12329.80 61.38 55427.20 88888.00 2007-04-17 02:51:59.500 107 12329.70 61.33 55427.18 88888.00 2007-04-17 02:51:59.625 107 12329.70 61.33 55427.18 88888.00 2007-04-17 02:51:59.750 107 12329.70 61.33 55427.18 88888.00 2007-04-17 02:51:59.875 107 12329.67 61.35 55427.15 88888.00 2007-04-17 02:52:00.000 107 12329.67 61.35 55427.18 88888.00 2007-04-17 02:52:00.125 107 12329.67 61.33 55427.18 88888.00 2007-04-17 02:52:00.250 107 12329.65 61.30 55427.20 88888.00 2007-04-17 02:52:00.375 107 12329.65 61.30 55427.18 88888.00 2007-04-17 02:52:00.500 107 12329.70 61.27 55427.18 88888.00 2007-04-17 02:52:00.625 107 12329.67 61.30 55427.15 88888.00 2007-04-17 02:52:00.750 107 12329.73 61.33 55427.18 88888.00 2007-04-17 02:52:00.875 107 12329.73 61.33 55427.20 88888.00 2007-04-17 02:52:01.000 107 12329.70 61.35 55427.18 88888.00 2007-04-17 02:52:01.125 107 12329.75 61.30 55427.18 88888.00 2007-04-17 02:52:01.250 107 12329.77 61.27 55427.15 88888.00 2007-04-17 02:52:01.375 107 12329.75 61.30 55427.15 88888.00 2007-04-17 02:52:01.500 107 12329.75 61.30 55427.15 88888.00 2007-04-17 02:52:01.625 107 12329.77 61.35 55427.18 88888.00 2007-04-17 02:52:01.750 107 12329.77 61.30 55427.18 88888.00 2007-04-17 02:52:01.875 107 12329.70 61.20 55427.15 88888.00 2007-04-17 02:52:02.000 107 12329.73 61.25 55427.12 88888.00 2007-04-17 02:52:02.125 107 12329.77 61.35 55427.15 88888.00 2007-04-17 02:52:02.250 107 12329.73 61.38 55427.18 88888.00 2007-04-17 02:52:02.375 107 12329.73 61.33 55427.20 88888.00 2007-04-17 02:52:02.500 107 12329.77 61.33 55427.22 88888.00 2007-04-17 02:52:02.625 107 12329.80 61.33 55427.18 88888.00 2007-04-17 02:52:02.750 107 12329.77 61.38 55427.18 88888.00 2007-04-17 02:52:02.875 107 12329.73 61.33 55427.12 88888.00 2007-04-17 02:52:03.000 107 12329.75 61.30 55427.15 88888.00 2007-04-17 02:52:03.125 107 12329.73 61.30 55427.12 88888.00 2007-04-17 02:52:03.250 107 12329.67 61.27 55427.10 88888.00 2007-04-17 02:52:03.375 107 12329.75 61.30 55427.12 88888.00 2007-04-17 02:52:03.500 107 12329.77 61.30 55427.15 88888.00 2007-04-17 02:52:03.625 107 12329.77 61.27 55427.15 88888.00 2007-04-17 02:52:03.750 107 12329.80 61.33 55427.18 88888.00 2007-04-17 02:52:03.875 107 12329.77 61.35 55427.18 88888.00 2007-04-17 02:52:04.000 107 12329.75 61.38 55427.20 88888.00 2007-04-17 02:52:04.125 107 12329.75 61.38 55427.22 88888.00 2007-04-17 02:52:04.250 107 12329.77 61.40 55427.18 88888.00 2007-04-17 02:52:04.375 107 12329.80 61.40 55427.20 88888.00 2007-04-17 02:52:04.500 107 12329.77 61.33 55427.18 88888.00 2007-04-17 02:52:04.625 107 12329.77 61.33 55427.15 88888.00 2007-04-17 02:52:04.750 107 12329.75 61.30 55427.15 88888.00 2007-04-17 02:52:04.875 107 12329.77 61.30 55427.15 88888.00 2007-04-17 02:52:05.000 107 12329.80 61.30 55427.12 88888.00 2007-04-17 02:52:05.125 107 12329.77 61.30 55427.10 88888.00 2007-04-17 02:52:05.250 107 12329.73 61.27 55427.12 88888.00 2007-04-17 02:52:05.375 107 12329.77 61.35 55427.18 88888.00 2007-04-17 02:52:05.500 107 12329.85 61.42 55427.22 88888.00 2007-04-17 02:52:05.625 107 12329.88 61.42 55427.25 88888.00 2007-04-17 02:52:05.750 107 12329.83 61.38 55427.20 88888.00 2007-04-17 02:52:05.875 107 12329.77 61.33 55427.15 88888.00 2007-04-17 02:52:06.000 107 12329.77 61.33 55427.12 88888.00 2007-04-17 02:52:06.125 107 12329.80 61.30 55427.12 88888.00 2007-04-17 02:52:06.250 107 12329.88 61.35 55427.18 88888.00 2007-04-17 02:52:06.375 107 12329.95 61.40 55427.18 88888.00 2007-04-17 02:52:06.500 107 12329.85 61.38 55427.15 88888.00 2007-04-17 02:52:06.625 107 12329.80 61.27 55427.15 88888.00 2007-04-17 02:52:06.750 107 12329.75 61.33 55427.18 88888.00 2007-04-17 02:52:06.875 107 12329.85 61.40 55427.18 88888.00 2007-04-17 02:52:07.000 107 12329.98 61.45 55427.20 88888.00 2007-04-17 02:52:07.125 107 12329.95 61.38 55427.18 88888.00 2007-04-17 02:52:07.250 107 12329.83 61.33 55427.15 88888.00 2007-04-17 02:52:07.375 107 12329.83 61.38 55427.12 88888.00 2007-04-17 02:52:07.500 107 12330.02 61.40 55427.18 88888.00 2007-04-17 02:52:07.625 107 12330.02 61.38 55427.20 88888.00 2007-04-17 02:52:07.750 107 12329.95 61.35 55427.18 88888.00 2007-04-17 02:52:07.875 107 12329.90 61.38 55427.15 88888.00 2007-04-17 02:52:08.000 107 12329.92 61.38 55427.12 88888.00 2007-04-17 02:52:08.125 107 12329.90 61.40 55427.15 88888.00 2007-04-17 02:52:08.250 107 12329.88 61.40 55427.20 88888.00 2007-04-17 02:52:08.375 107 12329.92 61.38 55427.18 88888.00 2007-04-17 02:52:08.500 107 12329.90 61.33 55427.12 88888.00 2007-04-17 02:52:08.625 107 12329.90 61.33 55427.10 88888.00 2007-04-17 02:52:08.750 107 12329.90 61.30 55427.10 88888.00 2007-04-17 02:52:08.875 107 12329.90 61.33 55427.12 88888.00 2007-04-17 02:52:09.000 107 12329.88 61.35 55427.12 88888.00 2007-04-17 02:52:09.125 107 12329.95 61.45 55427.15 88888.00 2007-04-17 02:52:09.250 107 12329.98 61.45 55427.18 88888.00 2007-04-17 02:52:09.375 107 12329.95 61.42 55427.12 88888.00 2007-04-17 02:52:09.500 107 12329.95 61.38 55427.12 88888.00 2007-04-17 02:52:09.625 107 12329.92 61.40 55427.10 88888.00 2007-04-17 02:52:09.750 107 12329.98 61.42 55427.15 88888.00 2007-04-17 02:52:09.875 107 12330.02 61.40 55427.12 88888.00 2007-04-17 02:52:10.000 107 12330.02 61.48 55427.12 88888.00 2007-04-17 02:52:10.125 107 12330.02 61.50 55427.20 88888.00 2007-04-17 02:52:10.250 107 12330.02 61.45 55427.20 88888.00 2007-04-17 02:52:10.375 107 12329.98 61.40 55427.18 88888.00 2007-04-17 02:52:10.500 107 12329.98 61.38 55427.12 88888.00 2007-04-17 02:52:10.625 107 12330.00 61.40 55427.15 88888.00 2007-04-17 02:52:10.750 107 12330.10 61.48 55427.18 88888.00 2007-04-17 02:52:10.875 107 12330.08 61.42 55427.18 88888.00 2007-04-17 02:52:11.000 107 12329.95 61.35 55427.15 88888.00 2007-04-17 02:52:11.125 107 12329.98 61.38 55427.18 88888.00 2007-04-17 02:52:11.250 107 12329.90 61.35 55427.15 88888.00 2007-04-17 02:52:11.375 107 12329.90 61.30 55427.15 88888.00 2007-04-17 02:52:11.500 107 12329.98 61.30 55427.15 88888.00 2007-04-17 02:52:11.625 107 12330.08 61.35 55427.15 88888.00 2007-04-17 02:52:11.750 107 12330.05 61.38 55427.12 88888.00 2007-04-17 02:52:11.875 107 12330.00 61.42 55427.15 88888.00 2007-04-17 02:52:12.000 107 12329.98 61.40 55427.12 88888.00 2007-04-17 02:52:12.125 107 12330.02 61.38 55427.12 88888.00 2007-04-17 02:52:12.250 107 12330.10 61.40 55427.15 88888.00 2007-04-17 02:52:12.375 107 12330.10 61.38 55427.12 88888.00 2007-04-17 02:52:12.500 107 12330.08 61.38 55427.12 88888.00 2007-04-17 02:52:12.625 107 12330.05 61.35 55427.12 88888.00 2007-04-17 02:52:12.750 107 12330.05 61.35 55427.12 88888.00 2007-04-17 02:52:12.875 107 12330.15 61.40 55427.15 88888.00 2007-04-17 02:52:13.000 107 12330.12 61.38 55427.12 88888.00 2007-04-17 02:52:13.125 107 12330.05 61.35 55427.07 88888.00 2007-04-17 02:52:13.250 107 12330.02 61.38 55427.07 88888.00 2007-04-17 02:52:13.375 107 12330.08 61.35 55427.07 88888.00 2007-04-17 02:52:13.500 107 12330.00 61.40 55427.12 88888.00 2007-04-17 02:52:13.625 107 12329.98 61.42 55427.12 88888.00 2007-04-17 02:52:13.750 107 12329.98 61.38 55427.10 88888.00 2007-04-17 02:52:13.875 107 12330.00 61.35 55427.10 88888.00 2007-04-17 02:52:14.000 107 12330.02 61.33 55427.07 88888.00 2007-04-17 02:52:14.125 107 12330.05 61.38 55427.10 88888.00 2007-04-17 02:52:14.250 107 12330.08 61.42 55427.15 88888.00 2007-04-17 02:52:14.375 107 12330.08 61.42 55427.12 88888.00 2007-04-17 02:52:14.500 107 12330.02 61.40 55427.10 88888.00 2007-04-17 02:52:14.625 107 12329.95 61.33 55427.10 88888.00 2007-04-17 02:52:14.750 107 12329.95 61.42 55427.15 88888.00 2007-04-17 02:52:14.875 107 12329.92 61.42 55427.10 88888.00 2007-04-17 02:52:15.000 107 12329.95 61.40 55427.10 88888.00 2007-04-17 02:52:15.125 107 12330.00 61.40 55427.15 88888.00 2007-04-17 02:52:15.250 107 12329.98 61.35 55427.12 88888.00 2007-04-17 02:52:15.375 107 12329.95 61.35 55427.12 88888.00 2007-04-17 02:52:15.500 107 12330.05 61.38 55427.15 88888.00 2007-04-17 02:52:15.625 107 12330.12 61.38 55427.12 88888.00 2007-04-17 02:52:15.750 107 12330.05 61.38 55427.10 88888.00 2007-04-17 02:52:15.875 107 12330.05 61.38 55427.10 88888.00 2007-04-17 02:52:16.000 107 12330.05 61.38 55427.05 88888.00 2007-04-17 02:52:16.125 107 12330.02 61.42 55427.07 88888.00 2007-04-17 02:52:16.250 107 12330.05 61.45 55427.10 88888.00 2007-04-17 02:52:16.375 107 12330.05 61.45 55427.10 88888.00 2007-04-17 02:52:16.500 107 12330.05 61.40 55427.07 88888.00 2007-04-17 02:52:16.625 107 12330.08 61.38 55427.07 88888.00 2007-04-17 02:52:16.750 107 12330.15 61.40 55427.10 88888.00 2007-04-17 02:52:16.875 107 12330.20 61.42 55427.15 88888.00 2007-04-17 02:52:17.000 107 12330.15 61.35 55427.12 88888.00 2007-04-17 02:52:17.125 107 12330.05 61.33 55427.10 88888.00 2007-04-17 02:52:17.250 107 12329.98 61.38 55427.12 88888.00 2007-04-17 02:52:17.375 107 12329.98 61.42 55427.10 88888.00 2007-04-17 02:52:17.500 107 12330.05 61.45 55427.12 88888.00 2007-04-17 02:52:17.625 107 12330.15 61.48 55427.12 88888.00 2007-04-17 02:52:17.750 107 12330.12 61.48 55427.10 88888.00 2007-04-17 02:52:17.875 107 12330.08 61.45 55427.10 88888.00 2007-04-17 02:52:18.000 107 12330.10 61.45 55427.12 88888.00 2007-04-17 02:52:18.125 107 12330.12 61.48 55427.15 88888.00 2007-04-17 02:52:18.250 107 12330.10 61.42 55427.10 88888.00 2007-04-17 02:52:18.375 107 12330.10 61.40 55427.05 88888.00 2007-04-17 02:52:18.500 107 12330.08 61.42 55427.07 88888.00 2007-04-17 02:52:18.625 107 12330.15 61.48 55427.15 88888.00 2007-04-17 02:52:18.750 107 12330.10 61.42 55427.15 88888.00 2007-04-17 02:52:18.875 107 12330.02 61.40 55427.12 88888.00 2007-04-17 02:52:19.000 107 12330.02 61.42 55427.15 88888.00 2007-04-17 02:52:19.125 107 12330.10 61.48 55427.20 88888.00 2007-04-17 02:52:19.250 107 12330.02 61.42 55427.15 88888.00 2007-04-17 02:52:19.375 107 12329.95 61.42 55427.12 88888.00 2007-04-17 02:52:19.500 107 12329.92 61.40 55427.10 88888.00 2007-04-17 02:52:19.625 107 12330.02 61.48 55427.12 88888.00 2007-04-17 02:52:19.750 107 12330.10 61.45 55427.12 88888.00 2007-04-17 02:52:19.875 107 12330.05 61.42 55427.10 88888.00 2007-04-17 02:52:20.000 107 12330.05 61.50 55427.12 88888.00 2007-04-17 02:52:20.125 107 12330.00 61.45 55427.07 88888.00 2007-04-17 02:52:20.250 107 12330.00 61.40 55427.07 88888.00 2007-04-17 02:52:20.375 107 12330.02 61.40 55427.10 88888.00 2007-04-17 02:52:20.500 107 12330.05 61.45 55427.10 88888.00 2007-04-17 02:52:20.625 107 12330.08 61.48 55427.10 88888.00 2007-04-17 02:52:20.750 107 12330.08 61.48 55427.10 88888.00 2007-04-17 02:52:20.875 107 12330.10 61.50 55427.18 88888.00 2007-04-17 02:52:21.000 107 12330.10 61.50 55427.18 88888.00 2007-04-17 02:52:21.125 107 12330.10 61.48 55427.15 88888.00 2007-04-17 02:52:21.250 107 12330.10 61.52 55427.18 88888.00 2007-04-17 02:52:21.375 107 12330.17 61.55 55427.20 88888.00 2007-04-17 02:52:21.500 107 12330.12 61.48 55427.18 88888.00 2007-04-17 02:52:21.625 107 12330.08 61.42 55427.18 88888.00 2007-04-17 02:52:21.750 107 12330.08 61.48 55427.18 88888.00 2007-04-17 02:52:21.875 107 12330.12 61.48 55427.20 88888.00 2007-04-17 02:52:22.000 107 12330.12 61.45 55427.18 88888.00 2007-04-17 02:52:22.125 107 12330.10 61.48 55427.18 88888.00 2007-04-17 02:52:22.250 107 12330.08 61.45 55427.12 88888.00 2007-04-17 02:52:22.375 107 12330.17 61.48 55427.12 88888.00 2007-04-17 02:52:22.500 107 12330.15 61.48 55427.12 88888.00 2007-04-17 02:52:22.625 107 12330.10 61.48 55427.12 88888.00 2007-04-17 02:52:22.750 107 12330.12 61.45 55427.10 88888.00 2007-04-17 02:52:22.875 107 12330.17 61.42 55427.12 88888.00 2007-04-17 02:52:23.000 107 12330.27 61.48 55427.12 88888.00 2007-04-17 02:52:23.125 107 12330.20 61.42 55427.12 88888.00 2007-04-17 02:52:23.250 107 12330.20 61.45 55427.12 88888.00 2007-04-17 02:52:23.375 107 12330.17 61.50 55427.10 88888.00 2007-04-17 02:52:23.500 107 12330.20 61.45 55427.12 88888.00 2007-04-17 02:52:23.625 107 12330.25 61.52 55427.18 88888.00 2007-04-17 02:52:23.750 107 12330.20 61.48 55427.18 88888.00 2007-04-17 02:52:23.875 107 12330.17 61.45 55427.15 88888.00 2007-04-17 02:52:24.000 107 12330.23 61.48 55427.15 88888.00 2007-04-17 02:52:24.125 107 12330.20 61.40 55427.12 88888.00 2007-04-17 02:52:24.250 107 12330.23 61.45 55427.18 88888.00 2007-04-17 02:52:24.375 107 12330.27 61.48 55427.20 88888.00 2007-04-17 02:52:24.500 107 12330.23 61.50 55427.18 88888.00 2007-04-17 02:52:24.625 107 12330.17 61.40 55427.15 88888.00 2007-04-17 02:52:24.750 107 12330.15 61.42 55427.15 88888.00 2007-04-17 02:52:24.875 107 12330.15 61.42 55427.15 88888.00 2007-04-17 02:52:25.000 107 12330.15 61.45 55427.18 88888.00 2007-04-17 02:52:25.125 107 12330.17 61.45 55427.18 88888.00 2007-04-17 02:52:25.250 107 12330.10 61.42 55427.15 88888.00 2007-04-17 02:52:25.375 107 12330.20 61.45 55427.18 88888.00 2007-04-17 02:52:25.500 107 12330.25 61.45 55427.18 88888.00 2007-04-17 02:52:25.625 107 12330.23 61.45 55427.18 88888.00 2007-04-17 02:52:25.750 107 12330.20 61.48 55427.15 88888.00 2007-04-17 02:52:25.875 107 12330.27 61.50 55427.20 88888.00 2007-04-17 02:52:26.000 107 12330.25 61.45 55427.15 88888.00 2007-04-17 02:52:26.125 107 12330.23 61.45 55427.18 88888.00 2007-04-17 02:52:26.250 107 12330.17 61.40 55427.18 88888.00 2007-04-17 02:52:26.375 107 12330.27 61.45 55427.18 88888.00 2007-04-17 02:52:26.500 107 12330.23 61.45 55427.15 88888.00 2007-04-17 02:52:26.625 107 12330.20 61.48 55427.18 88888.00 2007-04-17 02:52:26.750 107 12330.23 61.50 55427.18 88888.00 2007-04-17 02:52:26.875 107 12330.20 61.48 55427.18 88888.00 2007-04-17 02:52:27.000 107 12330.23 61.42 55427.15 88888.00 2007-04-17 02:52:27.125 107 12330.25 61.42 55427.12 88888.00 2007-04-17 02:52:27.250 107 12330.20 61.45 55427.15 88888.00 2007-04-17 02:52:27.375 107 12330.20 61.52 55427.18 88888.00 2007-04-17 02:52:27.500 107 12330.23 61.50 55427.18 88888.00 2007-04-17 02:52:27.625 107 12330.27 61.48 55427.18 88888.00 2007-04-17 02:52:27.750 107 12330.27 61.40 55427.15 88888.00 2007-04-17 02:52:27.875 107 12330.25 61.40 55427.15 88888.00 2007-04-17 02:52:28.000 107 12330.27 61.35 55427.12 88888.00 2007-04-17 02:52:28.125 107 12330.30 61.35 55427.15 88888.00 2007-04-17 02:52:28.250 107 12330.25 61.45 55427.18 88888.00 2007-04-17 02:52:28.375 107 12330.25 61.52 55427.18 88888.00 2007-04-17 02:52:28.500 107 12330.27 61.48 55427.15 88888.00 2007-04-17 02:52:28.625 107 12330.23 61.42 55427.15 88888.00 2007-04-17 02:52:28.750 107 12330.27 61.42 55427.18 88888.00 2007-04-17 02:52:28.875 107 12330.33 61.45 55427.18 88888.00 2007-04-17 02:52:29.000 107 12330.27 61.48 55427.15 88888.00 2007-04-17 02:52:29.125 107 12330.30 61.45 55427.18 88888.00 2007-04-17 02:52:29.250 107 12330.25 61.40 55427.15 88888.00 2007-04-17 02:52:29.375 107 12330.33 61.48 55427.18 88888.00 2007-04-17 02:52:29.500 107 12330.35 61.50 55427.18 88888.00 2007-04-17 02:52:29.625 107 12330.30 61.48 55427.18 88888.00 2007-04-17 02:52:29.750 107 12330.33 61.50 55427.20 88888.00 2007-04-17 02:52:29.875 107 12330.35 61.52 55427.18 88888.00 2007-04-17 02:52:30.000 107 12330.38 61.52 55427.18 88888.00 2007-04-17 02:52:30.125 107 12330.40 61.50 55427.18 88888.00 2007-04-17 02:52:30.250 107 12330.38 61.45 55427.20 88888.00 2007-04-17 02:52:30.375 107 12330.35 61.38 55427.12 88888.00 2007-04-17 02:52:30.500 107 12330.27 61.35 55427.12 88888.00 2007-04-17 02:52:30.625 107 12330.38 61.42 55427.20 88888.00 2007-04-17 02:52:30.750 107 12330.42 61.50 55427.20 88888.00 2007-04-17 02:52:30.875 107 12330.35 61.50 55427.18 88888.00 2007-04-17 02:52:31.000 107 12330.33 61.48 55427.18 88888.00 2007-04-17 02:52:31.125 107 12330.35 61.50 55427.20 88888.00 2007-04-17 02:52:31.250 107 12330.33 61.50 55427.15 88888.00 2007-04-17 02:52:31.375 107 12330.35 61.45 55427.12 88888.00 2007-04-17 02:52:31.500 107 12330.27 61.42 55427.15 88888.00 2007-04-17 02:52:31.625 107 12330.27 61.45 55427.15 88888.00 2007-04-17 02:52:31.750 107 12330.35 61.52 55427.18 88888.00 2007-04-17 02:52:31.875 107 12330.45 61.52 55427.18 88888.00 2007-04-17 02:52:32.000 107 12330.50 61.48 55427.18 88888.00 2007-04-17 02:52:32.125 107 12330.45 61.48 55427.20 88888.00 2007-04-17 02:52:32.250 107 12330.38 61.52 55427.18 88888.00 2007-04-17 02:52:32.375 107 12330.35 61.40 55427.15 88888.00 2007-04-17 02:52:32.500 107 12330.35 61.40 55427.18 88888.00 2007-04-17 02:52:32.625 107 12330.38 61.50 55427.22 88888.00 2007-04-17 02:52:32.750 107 12330.35 61.52 55427.22 88888.00 2007-04-17 02:52:32.875 107 12330.25 61.42 55427.20 88888.00 2007-04-17 02:52:33.000 107 12330.20 61.35 55427.18 88888.00 2007-04-17 02:52:33.125 107 12330.27 61.42 55427.18 88888.00 2007-04-17 02:52:33.250 107 12330.42 61.52 55427.20 88888.00 2007-04-17 02:52:33.375 107 12330.42 61.50 55427.20 88888.00 2007-04-17 02:52:33.500 107 12330.30 61.48 55427.18 88888.00 2007-04-17 02:52:33.625 107 12330.30 61.45 55427.15 88888.00 2007-04-17 02:52:33.750 107 12330.38 61.50 55427.20 88888.00 2007-04-17 02:52:33.875 107 12330.45 61.58 55427.25 88888.00 2007-04-17 02:52:34.000 107 12330.45 61.52 55427.22 88888.00 2007-04-17 02:52:34.125 107 12330.38 61.50 55427.20 88888.00 2007-04-17 02:52:34.250 107 12330.38 61.48 55427.22 88888.00 2007-04-17 02:52:34.375 107 12330.35 61.50 55427.18 88888.00 2007-04-17 02:52:34.500 107 12330.40 61.48 55427.15 88888.00 2007-04-17 02:52:34.625 107 12330.48 61.50 55427.18 88888.00 2007-04-17 02:52:34.750 107 12330.45 61.52 55427.20 88888.00 2007-04-17 02:52:34.875 107 12330.45 61.45 55427.20 88888.00 2007-04-17 02:52:35.000 107 12330.45 61.40 55427.18 88888.00 2007-04-17 02:52:35.125 107 12330.42 61.42 55427.18 88888.00 2007-04-17 02:52:35.250 107 12330.38 61.42 55427.20 88888.00 2007-04-17 02:52:35.375 107 12330.40 61.45 55427.18 88888.00 2007-04-17 02:52:35.500 107 12330.45 61.48 55427.20 88888.00 2007-04-17 02:52:35.625 107 12330.40 61.52 55427.20 88888.00 2007-04-17 02:52:35.750 107 12330.40 61.50 55427.22 88888.00 2007-04-17 02:52:35.875 107 12330.45 61.40 55427.18 88888.00 2007-04-17 02:52:36.000 107 12330.42 61.38 55427.15 88888.00 2007-04-17 02:52:36.125 107 12330.42 61.48 55427.18 88888.00 2007-04-17 02:52:36.250 107 12330.45 61.50 55427.22 88888.00 2007-04-17 02:52:36.375 107 12330.45 61.52 55427.18 88888.00 2007-04-17 02:52:36.500 107 12330.48 61.52 55427.15 88888.00 2007-04-17 02:52:36.625 107 12330.50 61.50 55427.18 88888.00 2007-04-17 02:52:36.750 107 12330.48 61.50 55427.20 88888.00 2007-04-17 02:52:36.875 107 12330.42 61.48 55427.20 88888.00 2007-04-17 02:52:37.000 107 12330.42 61.42 55427.20 88888.00 2007-04-17 02:52:37.125 107 12330.42 61.40 55427.20 88888.00 2007-04-17 02:52:37.250 107 12330.40 61.45 55427.20 88888.00 2007-04-17 02:52:37.375 107 12330.48 61.52 55427.20 88888.00 2007-04-17 02:52:37.500 107 12330.42 61.52 55427.18 88888.00 2007-04-17 02:52:37.625 107 12330.38 61.50 55427.20 88888.00 2007-04-17 02:52:37.750 107 12330.42 61.55 55427.22 88888.00 2007-04-17 02:52:37.875 107 12330.42 61.58 55427.25 88888.00 2007-04-17 02:52:38.000 107 12330.48 61.60 55427.25 88888.00 2007-04-17 02:52:38.125 107 12330.50 61.58 55427.28 88888.00 2007-04-17 02:52:38.250 107 12330.42 61.55 55427.22 88888.00 2007-04-17 02:52:38.375 107 12330.38 61.60 55427.22 88888.00 2007-04-17 02:52:38.500 107 12330.40 61.58 55427.28 88888.00 2007-04-17 02:52:38.625 107 12330.48 61.52 55427.28 88888.00 2007-04-17 02:52:38.750 107 12330.55 61.52 55427.28 88888.00 2007-04-17 02:52:38.875 107 12330.48 61.58 55427.25 88888.00 2007-04-17 02:52:39.000 107 12330.40 61.52 55427.22 88888.00 2007-04-17 02:52:39.125 107 12330.42 61.55 55427.22 88888.00 2007-04-17 02:52:39.250 107 12330.30 61.48 55427.20 88888.00 2007-04-17 02:52:39.375 107 12330.27 61.48 55427.18 88888.00 2007-04-17 02:52:39.500 107 12330.38 61.52 55427.18 88888.00 2007-04-17 02:52:39.625 107 12330.38 61.55 55427.22 88888.00 2007-04-17 02:52:39.750 107 12330.35 61.55 55427.25 88888.00 2007-04-17 02:52:39.875 107 12330.38 61.55 55427.25 88888.00 2007-04-17 02:52:40.000 107 12330.38 61.48 55427.22 88888.00 2007-04-17 02:52:40.125 107 12330.38 61.48 55427.20 88888.00 2007-04-17 02:52:40.250 107 12330.35 61.50 55427.25 88888.00 2007-04-17 02:52:40.375 107 12330.45 61.58 55427.25 88888.00 2007-04-17 02:52:40.500 107 12330.48 61.55 55427.22 88888.00 2007-04-17 02:52:40.625 107 12330.40 61.50 55427.25 88888.00 2007-04-17 02:52:40.750 107 12330.35 61.48 55427.20 88888.00 2007-04-17 02:52:40.875 107 12330.33 61.48 55427.18 88888.00 2007-04-17 02:52:41.000 107 12330.38 61.50 55427.15 88888.00 2007-04-17 02:52:41.125 107 12330.42 61.55 55427.22 88888.00 2007-04-17 02:52:41.250 107 12330.42 61.55 55427.25 88888.00 2007-04-17 02:52:41.375 107 12330.52 61.58 55427.22 88888.00 2007-04-17 02:52:41.500 107 12330.55 61.58 55427.25 88888.00 2007-04-17 02:52:41.625 107 12330.48 61.58 55427.25 88888.00 2007-04-17 02:52:41.750 107 12330.42 61.58 55427.20 88888.00 2007-04-17 02:52:41.875 107 12330.38 61.55 55427.22 88888.00 2007-04-17 02:52:42.000 107 12330.35 61.58 55427.20 88888.00 2007-04-17 02:52:42.125 107 12330.35 61.50 55427.18 88888.00 2007-04-17 02:52:42.250 107 12330.40 61.50 55427.20 88888.00 2007-04-17 02:52:42.375 107 12330.45 61.52 55427.22 88888.00 2007-04-17 02:52:42.500 107 12330.42 61.52 55427.22 88888.00 2007-04-17 02:52:42.625 107 12330.48 61.55 55427.25 88888.00 2007-04-17 02:52:42.750 107 12330.50 61.58 55427.25 88888.00 2007-04-17 02:52:42.875 107 12330.45 61.58 55427.25 88888.00 2007-04-17 02:52:43.000 107 12330.40 61.52 55427.25 88888.00 2007-04-17 02:52:43.125 107 12330.42 61.58 55427.30 88888.00 2007-04-17 02:52:43.250 107 12330.48 61.60 55427.30 88888.00 2007-04-17 02:52:43.375 107 12330.48 61.58 55427.28 88888.00 2007-04-17 02:52:43.500 107 12330.45 61.55 55427.22 88888.00 2007-04-17 02:52:43.625 107 12330.40 61.52 55427.22 88888.00 2007-04-17 02:52:43.750 107 12330.35 61.55 55427.25 88888.00 2007-04-17 02:52:43.875 107 12330.42 61.52 55427.25 88888.00 2007-04-17 02:52:44.000 107 12330.48 61.55 55427.22 88888.00 2007-04-17 02:52:44.125 107 12330.42 61.55 55427.22 88888.00 2007-04-17 02:52:44.250 107 12330.38 61.55 55427.22 88888.00 2007-04-17 02:52:44.375 107 12330.42 61.55 55427.20 88888.00 2007-04-17 02:52:44.500 107 12330.45 61.48 55427.18 88888.00 2007-04-17 02:52:44.625 107 12330.42 61.55 55427.20 88888.00 2007-04-17 02:52:44.750 107 12330.42 61.55 55427.20 88888.00 2007-04-17 02:52:44.875 107 12330.48 61.52 55427.22 88888.00 2007-04-17 02:52:45.000 107 12330.48 61.55 55427.22 88888.00 2007-04-17 02:52:45.125 107 12330.45 61.52 55427.22 88888.00 2007-04-17 02:52:45.250 107 12330.42 61.52 55427.22 88888.00 2007-04-17 02:52:45.375 107 12330.40 61.60 55427.28 88888.00 2007-04-17 02:52:45.500 107 12330.42 61.65 55427.28 88888.00 2007-04-17 02:52:45.625 107 12330.48 61.65 55427.28 88888.00 2007-04-17 02:52:45.750 107 12330.45 61.60 55427.25 88888.00 2007-04-17 02:52:45.875 107 12330.45 61.52 55427.22 88888.00 2007-04-17 02:52:46.000 107 12330.42 61.50 55427.18 88888.00 2007-04-17 02:52:46.125 107 12330.42 61.52 55427.22 88888.00 2007-04-17 02:52:46.250 107 12330.42 61.58 55427.22 88888.00 2007-04-17 02:52:46.375 107 12330.42 61.58 55427.20 88888.00 2007-04-17 02:52:46.500 107 12330.40 61.60 55427.20 88888.00 2007-04-17 02:52:46.625 107 12330.40 61.55 55427.18 88888.00 2007-04-17 02:52:46.750 107 12330.35 61.55 55427.20 88888.00 2007-04-17 02:52:46.875 107 12330.38 61.60 55427.22 88888.00 2007-04-17 02:52:47.000 107 12330.35 61.58 55427.20 88888.00 2007-04-17 02:52:47.125 107 12330.38 61.52 55427.22 88888.00 2007-04-17 02:52:47.250 107 12330.38 61.50 55427.28 88888.00 2007-04-17 02:52:47.375 107 12330.48 61.55 55427.28 88888.00 2007-04-17 02:52:47.500 107 12330.48 61.58 55427.22 88888.00 2007-04-17 02:52:47.625 107 12330.42 61.55 55427.20 88888.00 2007-04-17 02:52:47.750 107 12330.42 61.52 55427.22 88888.00 2007-04-17 02:52:47.875 107 12330.45 61.62 55427.20 88888.00 2007-04-17 02:52:48.000 107 12330.52 61.60 55427.18 88888.00 2007-04-17 02:52:48.125 107 12330.50 61.58 55427.22 88888.00 2007-04-17 02:52:48.250 107 12330.40 61.52 55427.22 88888.00 2007-04-17 02:52:48.375 107 12330.38 61.50 55427.18 88888.00 2007-04-17 02:52:48.500 107 12330.42 61.60 55427.22 88888.00 2007-04-17 02:52:48.625 107 12330.52 61.65 55427.25 88888.00 2007-04-17 02:52:48.750 107 12330.50 61.62 55427.25 88888.00 2007-04-17 02:52:48.875 107 12330.45 61.55 55427.22 88888.00 2007-04-17 02:52:49.000 107 12330.42 61.60 55427.20 88888.00 2007-04-17 02:52:49.125 107 12330.45 61.62 55427.25 88888.00 2007-04-17 02:52:49.250 107 12330.40 61.58 55427.25 88888.00 2007-04-17 02:52:49.375 107 12330.42 61.60 55427.22 88888.00 2007-04-17 02:52:49.500 107 12330.42 61.58 55427.22 88888.00 2007-04-17 02:52:49.625 107 12330.50 61.55 55427.20 88888.00 2007-04-17 02:52:49.750 107 12330.52 61.58 55427.18 88888.00 2007-04-17 02:52:49.875 107 12330.48 61.60 55427.20 88888.00 2007-04-17 02:52:50.000 107 12330.48 61.62 55427.25 88888.00 2007-04-17 02:52:50.125 107 12330.50 61.65 55427.28 88888.00 2007-04-17 02:52:50.250 107 12330.48 61.62 55427.25 88888.00 2007-04-17 02:52:50.375 107 12330.45 61.62 55427.25 88888.00 2007-04-17 02:52:50.500 107 12330.48 61.62 55427.25 88888.00 2007-04-17 02:52:50.625 107 12330.58 61.65 55427.30 88888.00 2007-04-17 02:52:50.750 107 12330.60 61.65 55427.30 88888.00 2007-04-17 02:52:50.875 107 12330.52 61.58 55427.28 88888.00 2007-04-17 02:52:51.000 107 12330.48 61.48 55427.22 88888.00 2007-04-17 02:52:51.125 107 12330.52 61.52 55427.22 88888.00 2007-04-17 02:52:51.250 107 12330.55 61.60 55427.25 88888.00 2007-04-17 02:52:51.375 107 12330.55 61.62 55427.25 88888.00 2007-04-17 02:52:51.500 107 12330.55 61.58 55427.22 88888.00 2007-04-17 02:52:51.625 107 12330.58 61.55 55427.20 88888.00 2007-04-17 02:52:51.750 107 12330.52 61.52 55427.22 88888.00 2007-04-17 02:52:51.875 107 12330.50 61.52 55427.25 88888.00 2007-04-17 02:52:52.000 107 12330.50 61.50 55427.22 88888.00 2007-04-17 02:52:52.125 107 12330.50 61.50 55427.20 88888.00 2007-04-17 02:52:52.250 107 12330.48 61.55 55427.25 88888.00 2007-04-17 02:52:52.375 107 12330.50 61.58 55427.25 88888.00 2007-04-17 02:52:52.500 107 12330.45 61.60 55427.28 88888.00 2007-04-17 02:52:52.625 107 12330.48 61.65 55427.30 88888.00 2007-04-17 02:52:52.750 107 12330.45 61.62 55427.28 88888.00 2007-04-17 02:52:52.875 107 12330.42 61.60 55427.25 88888.00 2007-04-17 02:52:53.000 107 12330.45 61.62 55427.25 88888.00 2007-04-17 02:52:53.125 107 12330.52 61.67 55427.28 88888.00 2007-04-17 02:52:53.250 107 12330.60 61.67 55427.25 88888.00 2007-04-17 02:52:53.375 107 12330.62 61.67 55427.25 88888.00 2007-04-17 02:52:53.500 107 12330.50 61.62 55427.20 88888.00 2007-04-17 02:52:53.625 107 12330.45 61.60 55427.20 88888.00 2007-04-17 02:52:53.750 107 12330.48 61.60 55427.20 88888.00 2007-04-17 02:52:53.875 107 12330.50 61.62 55427.20 88888.00 2007-04-17 02:52:54.000 107 12330.48 61.58 55427.20 88888.00 2007-04-17 02:52:54.125 107 12330.55 61.60 55427.25 88888.00 2007-04-17 02:52:54.250 107 12330.62 61.60 55427.22 88888.00 2007-04-17 02:52:54.375 107 12330.58 61.60 55427.20 88888.00 2007-04-17 02:52:54.500 107 12330.48 61.65 55427.20 88888.00 2007-04-17 02:52:54.625 107 12330.50 61.65 55427.22 88888.00 2007-04-17 02:52:54.750 107 12330.52 61.60 55427.25 88888.00 2007-04-17 02:52:54.875 107 12330.58 61.62 55427.22 88888.00 2007-04-17 02:52:55.000 107 12330.50 61.60 55427.20 88888.00 2007-04-17 02:52:55.125 107 12330.40 61.58 55427.20 88888.00 2007-04-17 02:52:55.250 107 12330.48 61.60 55427.22 88888.00 2007-04-17 02:52:55.375 107 12330.58 61.67 55427.25 88888.00 2007-04-17 02:52:55.500 107 12330.60 61.65 55427.22 88888.00 2007-04-17 02:52:55.625 107 12330.58 61.60 55427.22 88888.00 2007-04-17 02:52:55.750 107 12330.55 61.65 55427.20 88888.00 2007-04-17 02:52:55.875 107 12330.60 61.75 55427.28 88888.00 2007-04-17 02:52:56.000 107 12330.62 61.73 55427.22 88888.00 2007-04-17 02:52:56.125 107 12330.52 61.67 55427.20 88888.00 2007-04-17 02:52:56.250 107 12330.48 61.60 55427.20 88888.00 2007-04-17 02:52:56.375 107 12330.60 61.65 55427.25 88888.00 2007-04-17 02:52:56.500 107 12330.62 61.70 55427.25 88888.00 2007-04-17 02:52:56.625 107 12330.58 61.70 55427.25 88888.00 2007-04-17 02:52:56.750 107 12330.55 61.65 55427.22 88888.00 2007-04-17 02:52:56.875 107 12330.52 61.62 55427.20 88888.00 2007-04-17 02:52:57.000 107 12330.55 61.65 55427.20 88888.00 2007-04-17 02:52:57.125 107 12330.55 61.62 55427.20 88888.00 2007-04-17 02:52:57.250 107 12330.60 61.65 55427.22 88888.00 2007-04-17 02:52:57.375 107 12330.65 61.65 55427.20 88888.00 2007-04-17 02:52:57.500 107 12330.58 61.60 55427.20 88888.00 2007-04-17 02:52:57.625 107 12330.52 61.60 55427.20 88888.00 2007-04-17 02:52:57.750 107 12330.58 61.62 55427.18 88888.00 2007-04-17 02:52:57.875 107 12330.52 61.62 55427.20 88888.00 2007-04-17 02:52:58.000 107 12330.48 61.62 55427.22 88888.00 2007-04-17 02:52:58.125 107 12330.48 61.62 55427.20 88888.00 2007-04-17 02:52:58.250 107 12330.50 61.67 55427.25 88888.00 2007-04-17 02:52:58.375 107 12330.50 61.67 55427.25 88888.00 2007-04-17 02:52:58.500 107 12330.50 61.70 55427.25 88888.00 2007-04-17 02:52:58.625 107 12330.55 61.70 55427.25 88888.00 2007-04-17 02:52:58.750 107 12330.58 61.65 55427.20 88888.00 2007-04-17 02:52:58.875 107 12330.58 61.62 55427.18 88888.00 2007-04-17 02:52:59.000 107 12330.58 61.62 55427.20 88888.00 2007-04-17 02:52:59.125 107 12330.45 61.62 55427.18 88888.00 2007-04-17 02:52:59.250 107 12330.40 61.62 55427.25 88888.00 2007-04-17 02:52:59.375 107 12330.48 61.70 55427.28 88888.00 2007-04-17 02:52:59.500 107 12330.52 61.70 55427.28 88888.00 2007-04-17 02:52:59.625 107 12330.50 61.67 55427.22 88888.00 2007-04-17 02:52:59.750 107 12330.48 61.65 55427.22 88888.00 2007-04-17 02:52:59.875 107 12330.58 61.62 55427.25 88888.00 2007-04-17 02:53:00.000 107 12330.58 61.67 55427.25 88888.00 2007-04-17 02:53:00.125 107 12330.60 61.70 55427.30 88888.00 2007-04-17 02:53:00.250 107 12330.58 61.67 55427.28 88888.00 2007-04-17 02:53:00.375 107 12330.55 61.70 55427.25 88888.00 2007-04-17 02:53:00.500 107 12330.52 61.67 55427.28 88888.00 2007-04-17 02:53:00.625 107 12330.60 61.73 55427.28 88888.00 2007-04-17 02:53:00.750 107 12330.60 61.70 55427.28 88888.00 2007-04-17 02:53:00.875 107 12330.58 61.65 55427.22 88888.00 2007-04-17 02:53:01.000 107 12330.50 61.62 55427.22 88888.00 2007-04-17 02:53:01.125 107 12330.50 61.62 55427.22 88888.00 2007-04-17 02:53:01.250 107 12330.50 61.70 55427.25 88888.00 2007-04-17 02:53:01.375 107 12330.48 61.70 55427.25 88888.00 2007-04-17 02:53:01.500 107 12330.45 61.67 55427.25 88888.00 2007-04-17 02:53:01.625 107 12330.45 61.67 55427.25 88888.00 2007-04-17 02:53:01.750 107 12330.48 61.70 55427.28 88888.00 2007-04-17 02:53:01.875 107 12330.50 61.73 55427.25 88888.00 2007-04-17 02:53:02.000 107 12330.48 61.67 55427.25 88888.00 2007-04-17 02:53:02.125 107 12330.45 61.67 55427.22 88888.00 2007-04-17 02:53:02.250 107 12330.48 61.73 55427.22 88888.00 2007-04-17 02:53:02.375 107 12330.55 61.75 55427.22 88888.00 2007-04-17 02:53:02.500 107 12330.52 61.75 55427.22 88888.00 2007-04-17 02:53:02.625 107 12330.50 61.67 55427.25 88888.00 2007-04-17 02:53:02.750 107 12330.52 61.67 55427.25 88888.00 2007-04-17 02:53:02.875 107 12330.55 61.73 55427.25 88888.00 2007-04-17 02:53:03.000 107 12330.62 61.75 55427.28 88888.00 2007-04-17 02:53:03.125 107 12330.62 61.73 55427.25 88888.00 2007-04-17 02:53:03.250 107 12330.52 61.67 55427.25 88888.00 2007-04-17 02:53:03.375 107 12330.60 61.73 55427.25 88888.00 2007-04-17 02:53:03.500 107 12330.60 61.77 55427.25 88888.00 2007-04-17 02:53:03.625 107 12330.52 61.70 55427.22 88888.00 2007-04-17 02:53:03.750 107 12330.55 61.73 55427.25 88888.00 2007-04-17 02:53:03.875 107 12330.58 61.75 55427.22 88888.00 2007-04-17 02:53:04.000 107 12330.62 61.75 55427.22 88888.00 2007-04-17 02:53:04.125 107 12330.62 61.75 55427.22 88888.00 2007-04-17 02:53:04.250 107 12330.60 61.67 55427.20 88888.00 2007-04-17 02:53:04.375 107 12330.60 61.70 55427.18 88888.00 2007-04-17 02:53:04.500 107 12330.58 61.67 55427.20 88888.00 2007-04-17 02:53:04.625 107 12330.60 61.70 55427.25 88888.00 2007-04-17 02:53:04.750 107 12330.60 61.73 55427.25 88888.00 2007-04-17 02:53:04.875 107 12330.60 61.73 55427.22 88888.00 2007-04-17 02:53:05.000 107 12330.58 61.70 55427.20 88888.00 2007-04-17 02:53:05.125 107 12330.48 61.65 55427.15 88888.00 2007-04-17 02:53:05.250 107 12330.48 61.67 55427.20 88888.00 2007-04-17 02:53:05.375 107 12330.58 61.73 55427.25 88888.00 2007-04-17 02:53:05.500 107 12330.55 61.75 55427.28 88888.00 2007-04-17 02:53:05.625 107 12330.62 61.75 55427.28 88888.00 2007-04-17 02:53:05.750 107 12330.65 61.75 55427.25 88888.00 2007-04-17 02:53:05.875 107 12330.52 61.73 55427.25 88888.00 2007-04-17 02:53:06.000 107 12330.52 61.77 55427.25 88888.00 2007-04-17 02:53:06.125 107 12330.55 61.80 55427.28 88888.00 2007-04-17 02:53:06.250 107 12330.55 61.77 55427.28 88888.00 2007-04-17 02:53:06.375 107 12330.60 61.77 55427.32 88888.00 2007-04-17 02:53:06.500 107 12330.70 61.77 55427.32 88888.00 2007-04-17 02:53:06.625 107 12330.73 61.80 55427.30 88888.00 2007-04-17 02:53:06.750 107 12330.65 61.80 55427.25 88888.00 2007-04-17 02:53:06.875 107 12330.55 61.75 55427.25 88888.00 2007-04-17 02:53:07.000 107 12330.55 61.77 55427.25 88888.00 2007-04-17 02:53:07.125 107 12330.60 61.83 55427.28 88888.00 2007-04-17 02:53:07.250 107 12330.70 61.90 55427.30 88888.00 2007-04-17 02:53:07.375 107 12330.73 61.90 55427.30 88888.00 2007-04-17 02:53:07.500 107 12330.67 61.83 55427.28 88888.00 2007-04-17 02:53:07.625 107 12330.58 61.83 55427.20 88888.00 2007-04-17 02:53:07.750 107 12330.62 61.77 55427.22 88888.00 2007-04-17 02:53:07.875 107 12330.70 61.83 55427.28 88888.00 2007-04-17 02:53:08.000 107 12330.75 61.83 55427.30 88888.00 2007-04-17 02:53:08.125 107 12330.75 61.88 55427.32 88888.00 2007-04-17 02:53:08.250 107 12330.67 61.88 55427.30 88888.00 2007-04-17 02:53:08.375 107 12330.67 61.83 55427.22 88888.00 2007-04-17 02:53:08.500 107 12330.58 61.80 55427.18 88888.00 2007-04-17 02:53:08.625 107 12330.50 61.77 55427.18 88888.00 2007-04-17 02:53:08.750 107 12330.52 61.83 55427.22 88888.00 2007-04-17 02:53:08.875 107 12330.60 61.85 55427.22 88888.00 2007-04-17 02:53:09.000 107 12330.65 61.85 55427.22 88888.00 2007-04-17 02:53:09.125 107 12330.60 61.83 55427.20 88888.00 2007-04-17 02:53:09.250 107 12330.60 61.80 55427.20 88888.00 2007-04-17 02:53:09.375 107 12330.65 61.85 55427.20 88888.00 2007-04-17 02:53:09.500 107 12330.67 61.92 55427.20 88888.00 2007-04-17 02:53:09.625 107 12330.70 61.90 55427.20 88888.00 2007-04-17 02:53:09.750 107 12330.65 61.83 55427.20 88888.00 2007-04-17 02:53:09.875 107 12330.55 61.80 55427.20 88888.00 2007-04-17 02:53:10.000 107 12330.60 61.85 55427.22 88888.00 2007-04-17 02:53:10.125 107 12330.55 61.85 55427.25 88888.00 2007-04-17 02:53:10.250 107 12330.55 61.88 55427.22 88888.00 2007-04-17 02:53:10.375 107 12330.58 61.83 55427.20 88888.00 2007-04-17 02:53:10.500 107 12330.62 61.88 55427.25 88888.00 2007-04-17 02:53:10.625 107 12330.67 61.90 55427.22 88888.00 2007-04-17 02:53:10.750 107 12330.62 61.90 55427.20 88888.00 2007-04-17 02:53:10.875 107 12330.52 61.83 55427.20 88888.00 2007-04-17 02:53:11.000 107 12330.55 61.80 55427.18 88888.00 2007-04-17 02:53:11.125 107 12330.58 61.80 55427.22 88888.00 2007-04-17 02:53:11.250 107 12330.55 61.80 55427.25 88888.00 2007-04-17 02:53:11.375 107 12330.55 61.83 55427.22 88888.00 2007-04-17 02:53:11.500 107 12330.58 61.83 55427.20 88888.00 2007-04-17 02:53:11.625 107 12330.60 61.83 55427.22 88888.00 2007-04-17 02:53:11.750 107 12330.67 61.88 55427.25 88888.00 2007-04-17 02:53:11.875 107 12330.65 61.98 55427.28 88888.00 2007-04-17 02:53:12.000 107 12330.67 61.98 55427.22 88888.00 2007-04-17 02:53:12.125 107 12330.62 61.88 55427.22 88888.00 2007-04-17 02:53:12.250 107 12330.62 61.92 55427.22 88888.00 2007-04-17 02:53:12.375 107 12330.67 61.98 55427.22 88888.00 2007-04-17 02:53:12.500 107 12330.65 61.92 55427.22 88888.00 2007-04-17 02:53:12.625 107 12330.62 61.90 55427.22 88888.00 2007-04-17 02:53:12.750 107 12330.65 61.83 55427.20 88888.00 2007-04-17 02:53:12.875 107 12330.65 61.90 55427.22 88888.00 2007-04-17 02:53:13.000 107 12330.67 61.92 55427.20 88888.00 2007-04-17 02:53:13.125 107 12330.65 61.92 55427.22 88888.00 2007-04-17 02:53:13.250 107 12330.65 61.88 55427.25 88888.00 2007-04-17 02:53:13.375 107 12330.70 61.90 55427.22 88888.00 2007-04-17 02:53:13.500 107 12330.70 61.92 55427.25 88888.00 2007-04-17 02:53:13.625 107 12330.80 61.95 55427.28 88888.00 2007-04-17 02:53:13.750 107 12330.83 61.92 55427.28 88888.00 2007-04-17 02:53:13.875 107 12330.67 61.88 55427.28 88888.00 2007-04-17 02:53:14.000 107 12330.65 61.92 55427.25 88888.00 2007-04-17 02:53:14.125 107 12330.70 61.98 55427.28 88888.00 2007-04-17 02:53:14.250 107 12330.70 61.95 55427.32 88888.00 2007-04-17 02:53:14.375 107 12330.70 61.95 55427.28 88888.00 2007-04-17 02:53:14.500 107 12330.62 61.98 55427.25 88888.00 2007-04-17 02:53:14.625 107 12330.70 62.00 55427.25 88888.00 2007-04-17 02:53:14.750 107 12330.75 62.05 55427.25 88888.00 2007-04-17 02:53:14.875 107 12330.67 62.02 55427.25 88888.00 2007-04-17 02:53:15.000 107 12330.60 62.00 55427.20 88888.00 2007-04-17 02:53:15.125 107 12330.70 62.05 55427.25 88888.00 2007-04-17 02:53:15.250 107 12330.67 62.02 55427.22 88888.00 2007-04-17 02:53:15.375 107 12330.58 61.98 55427.22 88888.00 2007-04-17 02:53:15.500 107 12330.55 61.95 55427.22 88888.00 2007-04-17 02:53:15.625 107 12330.58 61.95 55427.22 88888.00 2007-04-17 02:53:15.750 107 12330.50 61.92 55427.25 88888.00 2007-04-17 02:53:15.875 107 12330.52 61.90 55427.25 88888.00 2007-04-17 02:53:16.000 107 12330.58 61.90 55427.28 88888.00 2007-04-17 02:53:16.125 107 12330.58 62.00 55427.28 88888.00 2007-04-17 02:53:16.250 107 12330.58 62.00 55427.28 88888.00 2007-04-17 02:53:16.375 107 12330.60 62.00 55427.30 88888.00 2007-04-17 02:53:16.500 107 12330.58 62.05 55427.30 88888.00 2007-04-17 02:53:16.625 107 12330.58 62.00 55427.32 88888.00 2007-04-17 02:53:16.750 107 12330.58 61.98 55427.32 88888.00 2007-04-17 02:53:16.875 107 12330.52 61.95 55427.25 88888.00 2007-04-17 02:53:17.000 107 12330.58 62.00 55427.25 88888.00 2007-04-17 02:53:17.125 107 12330.65 62.02 55427.30 88888.00 2007-04-17 02:53:17.250 107 12330.60 62.00 55427.30 88888.00 2007-04-17 02:53:17.375 107 12330.55 61.98 55427.30 88888.00 2007-04-17 02:53:17.500 107 12330.58 62.00 55427.30 88888.00 2007-04-17 02:53:17.625 107 12330.62 62.02 55427.25 88888.00 2007-04-17 02:53:17.750 107 12330.67 62.00 55427.22 88888.00 2007-04-17 02:53:17.875 107 12330.65 62.00 55427.25 88888.00 2007-04-17 02:53:18.000 107 12330.65 61.95 55427.22 88888.00 2007-04-17 02:53:18.125 107 12330.67 62.02 55427.28 88888.00 2007-04-17 02:53:18.250 107 12330.62 62.02 55427.25 88888.00 2007-04-17 02:53:18.375 107 12330.60 61.98 55427.22 88888.00 2007-04-17 02:53:18.500 107 12330.58 61.95 55427.22 88888.00 2007-04-17 02:53:18.625 107 12330.60 61.95 55427.25 88888.00 2007-04-17 02:53:18.750 107 12330.65 62.05 55427.28 88888.00 2007-04-17 02:53:18.875 107 12330.70 62.08 55427.25 88888.00 2007-04-17 02:53:19.000 107 12330.65 62.08 55427.25 88888.00 2007-04-17 02:53:19.125 107 12330.62 62.10 55427.30 88888.00 2007-04-17 02:53:19.250 107 12330.65 62.10 55427.28 88888.00 2007-04-17 02:53:19.375 107 12330.67 62.15 55427.30 88888.00 2007-04-17 02:53:19.500 107 12330.67 62.17 55427.30 88888.00 2007-04-17 02:53:19.625 107 12330.65 62.12 55427.30 88888.00 2007-04-17 02:53:19.750 107 12330.70 62.08 55427.30 88888.00 2007-04-17 02:53:19.875 107 12330.70 62.08 55427.25 88888.00 2007-04-17 02:53:20.000 107 12330.67 62.08 55427.25 88888.00 2007-04-17 02:53:20.125 107 12330.70 62.10 55427.28 88888.00 2007-04-17 02:53:20.250 107 12330.62 62.08 55427.30 88888.00 2007-04-17 02:53:20.375 107 12330.62 62.10 55427.28 88888.00 2007-04-17 02:53:20.500 107 12330.55 62.08 55427.30 88888.00 2007-04-17 02:53:20.625 107 12330.50 62.05 55427.28 88888.00 2007-04-17 02:53:20.750 107 12330.60 62.08 55427.25 88888.00 2007-04-17 02:53:20.875 107 12330.67 62.08 55427.25 88888.00 2007-04-17 02:53:21.000 107 12330.65 62.02 55427.22 88888.00 2007-04-17 02:53:21.125 107 12330.60 62.02 55427.25 88888.00 2007-04-17 02:53:21.250 107 12330.58 62.08 55427.30 88888.00 2007-04-17 02:53:21.375 107 12330.62 62.12 55427.30 88888.00 2007-04-17 02:53:21.500 107 12330.60 62.08 55427.28 88888.00 2007-04-17 02:53:21.625 107 12330.55 62.05 55427.28 88888.00 2007-04-17 02:53:21.750 107 12330.55 62.10 55427.28 88888.00 2007-04-17 02:53:21.875 107 12330.60 62.12 55427.30 88888.00 2007-04-17 02:53:22.000 107 12330.62 62.10 55427.25 88888.00 2007-04-17 02:53:22.125 107 12330.60 62.05 55427.28 88888.00 2007-04-17 02:53:22.250 107 12330.55 62.02 55427.28 88888.00 2007-04-17 02:53:22.375 107 12330.48 62.05 55427.25 88888.00 2007-04-17 02:53:22.500 107 12330.55 62.10 55427.28 88888.00 2007-04-17 02:53:22.625 107 12330.58 62.05 55427.28 88888.00 2007-04-17 02:53:22.750 107 12330.58 62.05 55427.25 88888.00 2007-04-17 02:53:22.875 107 12330.55 62.05 55427.25 88888.00 2007-04-17 02:53:23.000 107 12330.52 62.02 55427.22 88888.00 2007-04-17 02:53:23.125 107 12330.52 62.08 55427.25 88888.00 2007-04-17 02:53:23.250 107 12330.52 62.05 55427.28 88888.00 2007-04-17 02:53:23.375 107 12330.52 62.05 55427.30 88888.00 2007-04-17 02:53:23.500 107 12330.55 62.08 55427.28 88888.00 2007-04-17 02:53:23.625 107 12330.58 62.10 55427.25 88888.00 2007-04-17 02:53:23.750 107 12330.52 62.02 55427.28 88888.00 2007-04-17 02:53:23.875 107 12330.55 62.08 55427.25 88888.00 2007-04-17 02:53:24.000 107 12330.52 62.10 55427.28 88888.00 2007-04-17 02:53:24.125 107 12330.58 62.12 55427.30 88888.00 2007-04-17 02:53:24.250 107 12330.58 62.08 55427.30 88888.00 2007-04-17 02:53:24.375 107 12330.65 62.15 55427.32 88888.00 2007-04-17 02:53:24.500 107 12330.65 62.12 55427.30 88888.00 2007-04-17 02:53:24.625 107 12330.58 62.12 55427.32 88888.00 2007-04-17 02:53:24.750 107 12330.65 62.15 55427.30 88888.00 2007-04-17 02:53:24.875 107 12330.70 62.20 55427.35 88888.00 2007-04-17 02:53:25.000 107 12330.60 62.12 55427.32 88888.00 2007-04-17 02:53:25.125 107 12330.52 62.08 55427.32 88888.00 2007-04-17 02:53:25.250 107 12330.58 62.12 55427.32 88888.00 2007-04-17 02:53:25.375 107 12330.60 62.12 55427.30 88888.00 2007-04-17 02:53:25.500 107 12330.58 62.08 55427.30 88888.00 2007-04-17 02:53:25.625 107 12330.52 62.05 55427.30 88888.00 2007-04-17 02:53:25.750 107 12330.48 62.05 55427.32 88888.00 2007-04-17 02:53:25.875 107 12330.50 62.10 55427.32 88888.00 2007-04-17 02:53:26.000 107 12330.55 62.10 55427.35 88888.00 2007-04-17 02:53:26.125 107 12330.55 62.12 55427.35 88888.00 2007-04-17 02:53:26.250 107 12330.50 62.10 55427.35 88888.00 2007-04-17 02:53:26.375 107 12330.55 62.08 55427.32 88888.00 2007-04-17 02:53:26.500 107 12330.62 62.12 55427.32 88888.00 2007-04-17 02:53:26.625 107 12330.58 62.20 55427.32 88888.00 2007-04-17 02:53:26.750 107 12330.55 62.15 55427.32 88888.00 2007-04-17 02:53:26.875 107 12330.58 62.12 55427.32 88888.00 2007-04-17 02:53:27.000 107 12330.58 62.10 55427.30 88888.00 2007-04-17 02:53:27.125 107 12330.55 62.15 55427.30 88888.00 2007-04-17 02:53:27.250 107 12330.52 62.10 55427.32 88888.00 2007-04-17 02:53:27.375 107 12330.50 62.08 55427.32 88888.00 2007-04-17 02:53:27.500 107 12330.50 62.08 55427.30 88888.00 2007-04-17 02:53:27.625 107 12330.60 62.08 55427.32 88888.00 2007-04-17 02:53:27.750 107 12330.58 62.15 55427.32 88888.00 2007-04-17 02:53:27.875 107 12330.50 62.20 55427.35 88888.00 2007-04-17 02:53:28.000 107 12330.50 62.15 55427.35 88888.00 2007-04-17 02:53:28.125 107 12330.55 62.10 55427.35 88888.00 2007-04-17 02:53:28.250 107 12330.55 62.08 55427.32 88888.00 2007-04-17 02:53:28.375 107 12330.55 62.12 55427.35 88888.00 2007-04-17 02:53:28.500 107 12330.48 62.12 55427.32 88888.00 2007-04-17 02:53:28.625 107 12330.40 62.02 55427.30 88888.00 2007-04-17 02:53:28.750 107 12330.40 62.05 55427.30 88888.00 2007-04-17 02:53:28.875 107 12330.40 62.10 55427.32 88888.00 2007-04-17 02:53:29.000 107 12330.42 62.10 55427.28 88888.00 2007-04-17 02:53:29.125 107 12330.48 62.08 55427.30 88888.00 2007-04-17 02:53:29.250 107 12330.52 62.10 55427.35 88888.00 2007-04-17 02:53:29.375 107 12330.58 62.12 55427.35 88888.00 2007-04-17 02:53:29.500 107 12330.58 62.12 55427.38 88888.00 2007-04-17 02:53:29.625 107 12330.50 62.12 55427.38 88888.00 2007-04-17 02:53:29.750 107 12330.48 62.15 55427.38 88888.00 2007-04-17 02:53:29.875 107 12330.50 62.20 55427.40 88888.00 2007-04-17 02:53:30.000 107 12330.48 62.17 55427.35 88888.00 2007-04-17 02:53:30.125 107 12330.48 62.15 55427.40 88888.00 2007-04-17 02:53:30.250 107 12330.50 62.17 55427.38 88888.00 2007-04-17 02:53:30.375 107 12330.52 62.15 55427.38 88888.00 2007-04-17 02:53:30.500 107 12330.50 62.15 55427.38 88888.00 2007-04-17 02:53:30.625 107 12330.45 62.17 55427.35 88888.00 2007-04-17 02:53:30.750 107 12330.42 62.12 55427.35 88888.00 2007-04-17 02:53:30.875 107 12330.40 62.10 55427.32 88888.00 2007-04-17 02:53:31.000 107 12330.42 62.10 55427.35 88888.00 2007-04-17 02:53:31.125 107 12330.42 62.08 55427.32 88888.00 2007-04-17 02:53:31.250 107 12330.38 62.17 55427.32 88888.00 2007-04-17 02:53:31.375 107 12330.40 62.17 55427.32 88888.00 2007-04-17 02:53:31.500 107 12330.42 62.15 55427.32 88888.00 2007-04-17 02:53:31.625 107 12330.42 62.10 55427.32 88888.00 2007-04-17 02:53:31.750 107 12330.45 62.10 55427.30 88888.00 2007-04-17 02:53:31.875 107 12330.50 62.15 55427.35 88888.00 2007-04-17 02:53:32.000 107 12330.52 62.20 55427.35 88888.00 2007-04-17 02:53:32.125 107 12330.52 62.20 55427.38 88888.00 2007-04-17 02:53:32.250 107 12330.48 62.17 55427.32 88888.00 2007-04-17 02:53:32.375 107 12330.48 62.15 55427.32 88888.00 2007-04-17 02:53:32.500 107 12330.45 62.08 55427.30 88888.00 2007-04-17 02:53:32.625 107 12330.45 62.12 55427.32 88888.00 2007-04-17 02:53:32.750 107 12330.48 62.15 55427.38 88888.00 2007-04-17 02:53:32.875 107 12330.45 62.17 55427.38 88888.00 2007-04-17 02:53:33.000 107 12330.48 62.12 55427.35 88888.00 2007-04-17 02:53:33.125 107 12330.48 62.08 55427.35 88888.00 2007-04-17 02:53:33.250 107 12330.42 62.08 55427.35 88888.00 2007-04-17 02:53:33.375 107 12330.40 62.05 55427.35 88888.00 2007-04-17 02:53:33.500 107 12330.33 62.08 55427.35 88888.00 2007-04-17 02:53:33.625 107 12330.35 62.12 55427.35 88888.00 2007-04-17 02:53:33.750 107 12330.35 62.15 55427.35 88888.00 2007-04-17 02:53:33.875 107 12330.38 62.12 55427.35 88888.00 2007-04-17 02:53:34.000 107 12330.42 62.17 55427.35 88888.00 2007-04-17 02:53:34.125 107 12330.35 62.17 55427.38 88888.00 2007-04-17 02:53:34.250 107 12330.25 62.10 55427.35 88888.00 2007-04-17 02:53:34.375 107 12330.27 62.08 55427.38 88888.00 2007-04-17 02:53:34.500 107 12330.30 62.10 55427.38 88888.00 2007-04-17 02:53:34.625 107 12330.30 62.08 55427.38 88888.00 2007-04-17 02:53:34.750 107 12330.38 62.10 55427.43 88888.00 2007-04-17 02:53:34.875 107 12330.40 62.12 55427.45 88888.00 2007-04-17 02:53:35.000 107 12330.38 62.08 55427.38 88888.00 2007-04-17 02:53:35.125 107 12330.38 62.08 55427.38 88888.00 2007-04-17 02:53:35.250 107 12330.27 62.08 55427.38 88888.00 2007-04-17 02:53:35.375 107 12330.35 62.10 55427.43 88888.00 2007-04-17 02:53:35.500 107 12330.40 62.12 55427.45 88888.00 2007-04-17 02:53:35.625 107 12330.45 62.17 55427.43 88888.00 2007-04-17 02:53:35.750 107 12330.45 62.17 55427.40 88888.00 2007-04-17 02:53:35.875 107 12330.45 62.12 55427.38 88888.00 2007-04-17 02:53:36.000 107 12330.35 62.10 55427.35 88888.00 2007-04-17 02:53:36.125 107 12330.27 62.05 55427.35 88888.00 2007-04-17 02:53:36.250 107 12330.35 62.05 55427.35 88888.00 2007-04-17 02:53:36.375 107 12330.45 62.12 55427.35 88888.00 2007-04-17 02:53:36.500 107 12330.40 62.10 55427.35 88888.00 2007-04-17 02:53:36.625 107 12330.33 62.12 55427.35 88888.00 2007-04-17 02:53:36.750 107 12330.33 62.10 55427.35 88888.00 2007-04-17 02:53:36.875 107 12330.30 62.05 55427.38 88888.00 2007-04-17 02:53:37.000 107 12330.25 62.02 55427.38 88888.00 2007-04-17 02:53:37.125 107 12330.23 62.08 55427.38 88888.00 2007-04-17 02:53:37.250 107 12330.25 62.10 55427.38 88888.00 2007-04-17 02:53:37.375 107 12330.27 62.08 55427.38 88888.00 2007-04-17 02:53:37.500 107 12330.33 62.12 55427.35 88888.00 2007-04-17 02:53:37.625 107 12330.33 62.10 55427.38 88888.00 2007-04-17 02:53:37.750 107 12330.33 62.10 55427.38 88888.00 2007-04-17 02:53:37.875 107 12330.25 62.05 55427.35 88888.00 2007-04-17 02:53:38.000 107 12330.27 62.05 55427.35 88888.00 2007-04-17 02:53:38.125 107 12330.33 62.05 55427.38 88888.00 2007-04-17 02:53:38.250 107 12330.35 62.10 55427.38 88888.00 2007-04-17 02:53:38.375 107 12330.33 62.12 55427.35 88888.00 2007-04-17 02:53:38.500 107 12330.25 62.10 55427.32 88888.00 2007-04-17 02:53:38.625 107 12330.30 62.12 55427.38 88888.00 2007-04-17 02:53:38.750 107 12330.33 62.10 55427.43 88888.00 2007-04-17 02:53:38.875 107 12330.25 62.08 55427.43 88888.00 2007-04-17 02:53:39.000 107 12330.17 62.02 55427.38 88888.00 2007-04-17 02:53:39.125 107 12330.12 62.00 55427.38 88888.00 2007-04-17 02:53:39.250 107 12330.15 62.08 55427.45 88888.00 2007-04-17 02:53:39.375 107 12330.25 62.10 55427.43 88888.00 2007-04-17 02:53:39.500 107 12330.17 62.05 55427.40 88888.00 2007-04-17 02:53:39.625 107 12330.12 62.05 55427.43 88888.00 2007-04-17 02:53:39.750 107 12330.17 62.05 55427.40 88888.00 2007-04-17 02:53:39.875 107 12330.12 62.02 55427.40 88888.00 2007-04-17 02:53:40.000 107 12330.20 62.08 55427.45 88888.00 2007-04-17 02:53:40.125 107 12330.27 62.12 55427.45 88888.00 2007-04-17 02:53:40.250 107 12330.17 62.10 55427.43 88888.00 2007-04-17 02:53:40.375 107 12330.12 62.10 55427.47 88888.00 2007-04-17 02:53:40.500 107 12330.12 62.05 55427.45 88888.00 2007-04-17 02:53:40.625 107 12330.12 62.05 55427.45 88888.00 2007-04-17 02:53:40.750 107 12330.17 62.10 55427.47 88888.00 2007-04-17 02:53:40.875 107 12330.17 62.05 55427.45 88888.00 2007-04-17 02:53:41.000 107 12330.20 62.05 55427.43 88888.00 2007-04-17 02:53:41.125 107 12330.23 62.05 55427.50 88888.00 2007-04-17 02:53:41.250 107 12330.23 62.05 55427.50 88888.00 2007-04-17 02:53:41.375 107 12330.23 62.10 55427.47 88888.00 2007-04-17 02:53:41.500 107 12330.25 62.08 55427.50 88888.00 2007-04-17 02:53:41.625 107 12330.25 62.08 55427.50 88888.00 2007-04-17 02:53:41.750 107 12330.23 62.08 55427.47 88888.00 2007-04-17 02:53:41.875 107 12330.20 62.08 55427.47 88888.00 2007-04-17 02:53:42.000 107 12330.23 62.00 55427.43 88888.00 2007-04-17 02:53:42.125 107 12330.25 62.02 55427.45 88888.00 2007-04-17 02:53:42.250 107 12330.20 62.08 55427.47 88888.00 2007-04-17 02:53:42.375 107 12330.12 62.02 55427.45 88888.00 2007-04-17 02:53:42.500 107 12330.17 62.05 55427.50 88888.00 2007-04-17 02:53:42.625 107 12330.25 62.05 55427.47 88888.00 2007-04-17 02:53:42.750 107 12330.23 62.05 55427.45 88888.00 2007-04-17 02:53:42.875 107 12330.20 62.02 55427.47 88888.00 2007-04-17 02:53:43.000 107 12330.17 62.05 55427.45 88888.00 2007-04-17 02:53:43.125 107 12330.12 62.02 55427.45 88888.00 2007-04-17 02:53:43.250 107 12330.15 62.02 55427.47 88888.00 2007-04-17 02:53:43.375 107 12330.25 62.12 55427.50 88888.00 2007-04-17 02:53:43.500 107 12330.25 62.10 55427.50 88888.00 2007-04-17 02:53:43.625 107 12330.23 62.10 55427.55 88888.00 2007-04-17 02:53:43.750 107 12330.23 62.05 55427.57 88888.00 2007-04-17 02:53:43.875 107 12330.17 62.02 55427.50 88888.00 2007-04-17 02:53:44.000 107 12330.17 61.98 55427.50 88888.00 2007-04-17 02:53:44.125 107 12330.12 62.02 55427.45 88888.00 2007-04-17 02:53:44.250 107 12330.05 61.98 55427.43 88888.00 2007-04-17 02:53:44.375 107 12330.08 62.00 55427.43 88888.00 2007-04-17 02:53:44.500 107 12330.12 61.98 55427.47 88888.00 2007-04-17 02:53:44.625 107 12330.23 62.05 55427.50 88888.00 2007-04-17 02:53:44.750 107 12330.12 62.08 55427.53 88888.00 2007-04-17 02:53:44.875 107 12330.15 62.00 55427.50 88888.00 2007-04-17 02:53:45.000 107 12330.17 62.00 55427.50 88888.00 2007-04-17 02:53:45.125 107 12330.17 62.02 55427.50 88888.00 2007-04-17 02:53:45.250 107 12330.08 62.05 55427.47 88888.00 2007-04-17 02:53:45.375 107 12330.05 62.00 55427.50 88888.00 2007-04-17 02:53:45.500 107 12330.05 62.00 55427.47 88888.00 2007-04-17 02:53:45.625 107 12330.08 61.98 55427.47 88888.00 2007-04-17 02:53:45.750 107 12330.08 61.98 55427.45 88888.00 2007-04-17 02:53:45.875 107 12330.12 62.00 55427.45 88888.00 2007-04-17 02:53:46.000 107 12330.08 62.02 55427.47 88888.00 2007-04-17 02:53:46.125 107 12330.05 62.02 55427.47 88888.00 2007-04-17 02:53:46.250 107 12330.02 62.00 55427.47 88888.00 2007-04-17 02:53:46.375 107 12330.05 62.02 55427.45 88888.00 2007-04-17 02:53:46.500 107 12330.02 61.98 55427.50 88888.00 2007-04-17 02:53:46.625 107 12330.00 61.98 55427.53 88888.00 2007-04-17 02:53:46.750 107 12330.10 62.05 55427.55 88888.00 2007-04-17 02:53:46.875 107 12330.10 62.05 55427.53 88888.00 2007-04-17 02:53:47.000 107 12330.08 61.98 55427.47 88888.00 2007-04-17 02:53:47.125 107 12330.02 61.90 55427.47 88888.00 2007-04-17 02:53:47.250 107 12330.00 61.90 55427.50 88888.00 2007-04-17 02:53:47.375 107 12330.05 61.98 55427.50 88888.00 2007-04-17 02:53:47.500 107 12329.98 62.00 55427.53 88888.00 2007-04-17 02:53:47.625 107 12330.00 62.00 55427.55 88888.00 2007-04-17 02:53:47.750 107 12330.08 62.00 55427.55 88888.00 2007-04-17 02:53:47.875 107 12330.05 62.00 55427.53 88888.00 2007-04-17 02:53:48.000 107 12330.08 61.98 55427.53 88888.00 2007-04-17 02:53:48.125 107 12330.12 62.00 55427.57 88888.00 2007-04-17 02:53:48.250 107 12330.10 61.92 55427.50 88888.00 2007-04-17 02:53:48.375 107 12330.08 61.92 55427.53 88888.00 2007-04-17 02:53:48.500 107 12330.15 62.02 55427.55 88888.00 2007-04-17 02:53:48.625 107 12330.15 62.00 55427.53 88888.00 2007-04-17 02:53:48.750 107 12330.17 61.98 55427.53 88888.00 2007-04-17 02:53:48.875 107 12330.12 61.95 55427.50 88888.00 2007-04-17 02:53:49.000 107 12330.05 61.92 55427.50 88888.00 2007-04-17 02:53:49.125 107 12330.02 61.92 55427.50 88888.00 2007-04-17 02:53:49.250 107 12329.98 61.92 55427.53 88888.00 2007-04-17 02:53:49.375 107 12330.00 61.98 55427.57 88888.00 2007-04-17 02:53:49.500 107 12330.00 61.98 55427.55 88888.00 2007-04-17 02:53:49.625 107 12330.00 62.02 55427.57 88888.00 2007-04-17 02:53:49.750 107 12330.02 62.00 55427.57 88888.00 2007-04-17 02:53:49.875 107 12330.00 62.00 55427.55 88888.00 2007-04-17 02:53:50.000 107 12330.00 61.92 55427.50 88888.00 2007-04-17 02:53:50.125 107 12330.02 61.90 55427.55 88888.00 2007-04-17 02:53:50.250 107 12330.10 62.00 55427.60 88888.00 2007-04-17 02:53:50.375 107 12330.10 62.02 55427.60 88888.00 2007-04-17 02:53:50.500 107 12330.02 62.05 55427.60 88888.00 2007-04-17 02:53:50.625 107 12330.00 61.98 55427.57 88888.00 2007-04-17 02:53:50.750 107 12329.98 61.92 55427.55 88888.00 2007-04-17 02:53:50.875 107 12330.02 61.98 55427.55 88888.00 2007-04-17 02:53:51.000 107 12330.00 62.00 55427.55 88888.00 2007-04-17 02:53:51.125 107 12329.95 61.98 55427.53 88888.00 2007-04-17 02:53:51.250 107 12329.85 61.83 55427.50 88888.00 2007-04-17 02:53:51.375 107 12329.80 61.77 55427.50 88888.00 2007-04-17 02:53:51.500 107 12329.83 61.80 55427.53 88888.00 2007-04-17 02:53:51.625 107 12329.90 61.90 55427.53 88888.00 2007-04-17 02:53:51.750 107 12330.00 62.00 55427.62 88888.00 2007-04-17 02:53:51.875 107 12329.92 61.92 55427.60 88888.00 2007-04-17 02:53:52.000 107 12329.90 61.92 55427.57 88888.00 2007-04-17 02:53:52.125 107 12329.88 61.95 55427.57 88888.00 2007-04-17 02:53:52.250 107 12329.80 61.90 55427.50 88888.00 2007-04-17 02:53:52.375 107 12329.75 61.88 55427.53 88888.00 2007-04-17 02:53:52.500 107 12329.83 61.80 55427.57 88888.00 2007-04-17 02:53:52.625 107 12329.88 61.88 55427.57 88888.00 2007-04-17 02:53:52.750 107 12329.88 61.92 55427.57 88888.00 2007-04-17 02:53:52.875 107 12329.88 61.88 55427.60 88888.00 2007-04-17 02:53:53.000 107 12329.88 61.88 55427.60 88888.00 2007-04-17 02:53:53.125 107 12329.90 61.90 55427.60 88888.00 2007-04-17 02:53:53.250 107 12329.90 61.98 55427.62 88888.00 2007-04-17 02:53:53.375 107 12329.88 62.00 55427.60 88888.00 2007-04-17 02:53:53.500 107 12329.83 61.95 55427.57 88888.00 2007-04-17 02:53:53.625 107 12329.75 61.85 55427.57 88888.00 2007-04-17 02:53:53.750 107 12329.77 61.85 55427.55 88888.00 2007-04-17 02:53:53.875 107 12329.83 61.85 55427.55 88888.00 2007-04-17 02:53:54.000 107 12329.85 61.88 55427.55 88888.00 2007-04-17 02:53:54.125 107 12329.88 61.90 55427.60 88888.00 2007-04-17 02:53:54.250 107 12329.88 62.00 55427.62 88888.00 2007-04-17 02:53:54.375 107 12329.83 62.00 55427.60 88888.00 2007-04-17 02:53:54.500 107 12329.73 61.90 55427.55 88888.00 2007-04-17 02:53:54.625 107 12329.75 61.88 55427.55 88888.00 2007-04-17 02:53:54.750 107 12329.83 61.92 55427.57 88888.00 2007-04-17 02:53:54.875 107 12329.90 61.98 55427.57 88888.00 2007-04-17 02:53:55.000 107 12329.85 61.92 55427.53 88888.00 2007-04-17 02:53:55.125 107 12329.77 61.88 55427.53 88888.00 2007-04-17 02:53:55.250 107 12329.70 61.90 55427.53 88888.00 2007-04-17 02:53:55.375 107 12329.75 61.92 55427.55 88888.00 2007-04-17 02:53:55.500 107 12329.77 61.90 55427.50 88888.00 2007-04-17 02:53:55.625 107 12329.80 61.90 55427.50 88888.00 2007-04-17 02:53:55.750 107 12329.70 61.92 55427.50 88888.00 2007-04-17 02:53:55.875 107 12329.67 61.90 55427.53 88888.00 2007-04-17 02:53:56.000 107 12329.67 61.95 55427.53 88888.00 2007-04-17 02:53:56.125 107 12329.73 61.95 55427.57 88888.00 2007-04-17 02:53:56.250 107 12329.75 61.88 55427.55 88888.00 2007-04-17 02:53:56.375 107 12329.70 61.85 55427.53 88888.00 2007-04-17 02:53:56.500 107 12329.70 61.83 55427.53 88888.00 2007-04-17 02:53:56.625 107 12329.65 61.83 55427.50 88888.00 2007-04-17 02:53:56.750 107 12329.65 61.90 55427.50 88888.00 2007-04-17 02:53:56.875 107 12329.75 61.92 55427.53 88888.00 2007-04-17 02:53:57.000 107 12329.80 61.85 55427.53 88888.00 2007-04-17 02:53:57.125 107 12329.77 61.85 55427.55 88888.00 2007-04-17 02:53:57.250 107 12329.83 61.90 55427.60 88888.00 2007-04-17 02:53:57.375 107 12329.85 61.92 55427.57 88888.00 2007-04-17 02:53:57.500 107 12329.77 61.85 55427.57 88888.00 2007-04-17 02:53:57.625 107 12329.73 61.80 55427.55 88888.00 2007-04-17 02:53:57.750 107 12329.75 61.88 55427.57 88888.00 2007-04-17 02:53:57.875 107 12329.77 61.88 55427.60 88888.00 2007-04-17 02:53:58.000 107 12329.70 61.80 55427.57 88888.00 2007-04-17 02:53:58.125 107 12329.75 61.85 55427.60 88888.00 2007-04-17 02:53:58.250 107 12329.80 61.90 55427.60 88888.00 2007-04-17 02:53:58.375 107 12329.75 61.88 55427.60 88888.00 2007-04-17 02:53:58.500 107 12329.73 61.80 55427.65 88888.00 2007-04-17 02:53:58.625 107 12329.80 61.85 55427.68 88888.00 2007-04-17 02:53:58.750 107 12329.83 61.85 55427.62 88888.00 2007-04-17 02:53:58.875 107 12329.75 61.83 55427.57 88888.00 2007-04-17 02:53:59.000 107 12329.70 61.83 55427.55 88888.00 2007-04-17 02:53:59.125 107 12329.67 61.80 55427.55 88888.00 2007-04-17 02:53:59.250 107 12329.60 61.80 55427.60 88888.00 2007-04-17 02:53:59.375 107 12329.67 61.83 55427.60 88888.00 2007-04-17 02:53:59.500 107 12329.70 61.85 55427.57 88888.00 2007-04-17 02:53:59.625 107 12329.73 61.85 55427.57 88888.00 2007-04-17 02:53:59.750 107 12329.73 61.88 55427.60 88888.00 2007-04-17 02:53:59.875 107 12329.70 61.85 55427.55 88888.00 2007-04-17 02:54:00.000 107 12329.67 61.85 55427.57 88888.00 2007-04-17 02:54:00.125 107 12329.65 61.85 55427.60 88888.00 2007-04-17 02:54:00.250 107 12329.60 61.75 55427.57 88888.00 2007-04-17 02:54:00.375 107 12329.70 61.77 55427.55 88888.00 2007-04-17 02:54:00.500 107 12329.73 61.85 55427.57 88888.00 2007-04-17 02:54:00.625 107 12329.67 61.88 55427.55 88888.00 2007-04-17 02:54:00.750 107 12329.67 61.85 55427.55 88888.00 2007-04-17 02:54:00.875 107 12329.70 61.83 55427.53 88888.00 2007-04-17 02:54:01.000 107 12329.67 61.83 55427.57 88888.00 2007-04-17 02:54:01.125 107 12329.73 61.85 55427.60 88888.00 2007-04-17 02:54:01.250 107 12329.75 61.83 55427.60 88888.00 2007-04-17 02:54:01.375 107 12329.65 61.85 55427.57 88888.00 2007-04-17 02:54:01.500 107 12329.58 61.88 55427.57 88888.00 2007-04-17 02:54:01.625 107 12329.58 61.88 55427.53 88888.00 2007-04-17 02:54:01.750 107 12329.67 61.90 55427.55 88888.00 2007-04-17 02:54:01.875 107 12329.70 61.88 55427.55 88888.00 2007-04-17 02:54:02.000 107 12329.70 61.88 55427.55 88888.00 2007-04-17 02:54:02.125 107 12329.70 61.90 55427.55 88888.00 2007-04-17 02:54:02.250 107 12329.67 61.83 55427.53 88888.00 2007-04-17 02:54:02.375 107 12329.65 61.83 55427.55 88888.00 2007-04-17 02:54:02.500 107 12329.65 61.83 55427.57 88888.00 2007-04-17 02:54:02.625 107 12329.70 61.88 55427.57 88888.00 2007-04-17 02:54:02.750 107 12329.75 61.90 55427.57 88888.00 2007-04-17 02:54:02.875 107 12329.73 61.88 55427.53 88888.00 2007-04-17 02:54:03.000 107 12329.65 61.77 55427.55 88888.00 2007-04-17 02:54:03.125 107 12329.70 61.85 55427.57 88888.00 2007-04-17 02:54:03.250 107 12329.75 61.90 55427.60 88888.00 2007-04-17 02:54:03.375 107 12329.75 61.88 55427.60 88888.00 2007-04-17 02:54:03.500 107 12329.70 61.85 55427.60 88888.00 2007-04-17 02:54:03.625 107 12329.70 61.85 55427.60 88888.00 2007-04-17 02:54:03.750 107 12329.70 61.83 55427.55 88888.00 2007-04-17 02:54:03.875 107 12329.65 61.85 55427.55 88888.00 2007-04-17 02:54:04.000 107 12329.65 61.83 55427.57 88888.00 2007-04-17 02:54:04.125 107 12329.73 61.88 55427.57 88888.00 2007-04-17 02:54:04.250 107 12329.77 61.85 55427.57 88888.00 2007-04-17 02:54:04.375 107 12329.75 61.83 55427.57 88888.00 2007-04-17 02:54:04.500 107 12329.70 61.83 55427.57 88888.00 2007-04-17 02:54:04.625 107 12329.70 61.80 55427.53 88888.00 2007-04-17 02:54:04.750 107 12329.75 61.80 55427.50 88888.00 2007-04-17 02:54:04.875 107 12329.70 61.80 55427.57 88888.00 2007-04-17 02:54:05.000 107 12329.65 61.80 55427.55 88888.00 2007-04-17 02:54:05.125 107 12329.62 61.85 55427.57 88888.00 2007-04-17 02:54:05.250 107 12329.60 61.77 55427.57 88888.00 2007-04-17 02:54:05.375 107 12329.62 61.77 55427.55 88888.00 2007-04-17 02:54:05.500 107 12329.67 61.88 55427.57 88888.00 2007-04-17 02:54:05.625 107 12329.65 61.90 55427.60 88888.00 2007-04-17 02:54:05.750 107 12329.58 61.88 55427.57 88888.00 2007-04-17 02:54:05.875 107 12329.58 61.85 55427.55 88888.00 2007-04-17 02:54:06.000 107 12329.62 61.85 55427.60 88888.00 2007-04-17 02:54:06.125 107 12329.65 61.88 55427.60 88888.00 2007-04-17 02:54:06.250 107 12329.58 61.80 55427.57 88888.00 2007-04-17 02:54:06.375 107 12329.55 61.83 55427.57 88888.00 2007-04-17 02:54:06.500 107 12329.60 61.85 55427.60 88888.00 2007-04-17 02:54:06.625 107 12329.62 61.85 55427.62 88888.00 2007-04-17 02:54:06.750 107 12329.60 61.85 55427.60 88888.00 2007-04-17 02:54:06.875 107 12329.55 61.77 55427.60 88888.00 2007-04-17 02:54:07.000 107 12329.52 61.77 55427.60 88888.00 2007-04-17 02:54:07.125 107 12329.60 61.83 55427.60 88888.00 2007-04-17 02:54:07.250 107 12329.60 61.83 55427.57 88888.00 2007-04-17 02:54:07.375 107 12329.60 61.80 55427.60 88888.00 2007-04-17 02:54:07.500 107 12329.62 61.83 55427.62 88888.00 2007-04-17 02:54:07.625 107 12329.62 61.83 55427.57 88888.00 2007-04-17 02:54:07.750 107 12329.65 61.83 55427.55 88888.00 2007-04-17 02:54:07.875 107 12329.62 61.80 55427.57 88888.00 2007-04-17 02:54:08.000 107 12329.70 61.88 55427.62 88888.00 2007-04-17 02:54:08.125 107 12329.67 61.88 55427.60 88888.00 2007-04-17 02:54:08.250 107 12329.70 61.88 55427.60 88888.00 2007-04-17 02:54:08.375 107 12329.62 61.85 55427.62 88888.00 2007-04-17 02:54:08.500 107 12329.67 61.85 55427.62 88888.00 2007-04-17 02:54:08.625 107 12329.75 61.85 55427.60 88888.00 2007-04-17 02:54:08.750 107 12329.65 61.80 55427.60 88888.00 2007-04-17 02:54:08.875 107 12329.65 61.85 55427.60 88888.00 2007-04-17 02:54:09.000 107 12329.70 61.88 55427.62 88888.00 2007-04-17 02:54:09.125 107 12329.67 61.83 55427.62 88888.00 2007-04-17 02:54:09.250 107 12329.58 61.75 55427.55 88888.00 2007-04-17 02:54:09.375 107 12329.62 61.80 55427.55 88888.00 2007-04-17 02:54:09.500 107 12329.67 61.88 55427.55 88888.00 2007-04-17 02:54:09.625 107 12329.73 61.85 55427.55 88888.00 2007-04-17 02:54:09.750 107 12329.67 61.80 55427.55 88888.00 2007-04-17 02:54:09.875 107 12329.73 61.80 55427.60 88888.00 2007-04-17 02:54:10.000 107 12329.67 61.77 55427.60 88888.00 2007-04-17 02:54:10.125 107 12329.67 61.83 55427.60 88888.00 2007-04-17 02:54:10.250 107 12329.73 61.85 55427.62 88888.00 2007-04-17 02:54:10.375 107 12329.73 61.88 55427.60 88888.00 2007-04-17 02:54:10.500 107 12329.73 61.83 55427.60 88888.00 2007-04-17 02:54:10.625 107 12329.67 61.80 55427.55 88888.00 2007-04-17 02:54:10.750 107 12329.67 61.88 55427.60 88888.00 2007-04-17 02:54:10.875 107 12329.65 61.90 55427.62 88888.00 2007-04-17 02:54:11.000 107 12329.65 61.83 55427.60 88888.00 2007-04-17 02:54:11.125 107 12329.70 61.83 55427.57 88888.00 2007-04-17 02:54:11.250 107 12329.67 61.80 55427.55 88888.00 2007-04-17 02:54:11.375 107 12329.70 61.77 55427.55 88888.00 2007-04-17 02:54:11.500 107 12329.67 61.77 55427.55 88888.00 2007-04-17 02:54:11.625 107 12329.65 61.77 55427.60 88888.00 2007-04-17 02:54:11.750 107 12329.62 61.80 55427.57 88888.00 2007-04-17 02:54:11.875 107 12329.58 61.77 55427.60 88888.00 2007-04-17 02:54:12.000 107 12329.62 61.80 55427.60 88888.00 2007-04-17 02:54:12.125 107 12329.65 61.85 55427.62 88888.00 2007-04-17 02:54:12.250 107 12329.60 61.83 55427.57 88888.00 2007-04-17 02:54:12.375 107 12329.65 61.85 55427.55 88888.00 2007-04-17 02:54:12.500 107 12329.67 61.85 55427.57 88888.00 2007-04-17 02:54:12.625 107 12329.67 61.88 55427.62 88888.00 2007-04-17 02:54:12.750 107 12329.62 61.85 55427.55 88888.00 2007-04-17 02:54:12.875 107 12329.58 61.85 55427.53 88888.00 2007-04-17 02:54:13.000 107 12329.67 61.88 55427.57 88888.00 2007-04-17 02:54:13.125 107 12329.73 61.92 55427.62 88888.00 2007-04-17 02:54:13.250 107 12329.67 61.85 55427.65 88888.00 2007-04-17 02:54:13.375 107 12329.62 61.88 55427.62 88888.00 2007-04-17 02:54:13.500 107 12329.65 61.88 55427.62 88888.00 2007-04-17 02:54:13.625 107 12329.62 61.83 55427.60 88888.00 2007-04-17 02:54:13.750 107 12329.62 61.83 55427.60 88888.00 2007-04-17 02:54:13.875 107 12329.58 61.85 55427.55 88888.00 2007-04-17 02:54:14.000 107 12329.62 61.85 55427.57 88888.00 2007-04-17 02:54:14.125 107 12329.62 61.83 55427.62 88888.00 2007-04-17 02:54:14.250 107 12329.55 61.80 55427.60 88888.00 2007-04-17 02:54:14.375 107 12329.58 61.88 55427.60 88888.00 2007-04-17 02:54:14.500 107 12329.65 61.95 55427.62 88888.00 2007-04-17 02:54:14.625 107 12329.73 61.90 55427.57 88888.00 2007-04-17 02:54:14.750 107 12329.67 61.83 55427.57 88888.00 2007-04-17 02:54:14.875 107 12329.67 61.83 55427.57 88888.00 2007-04-17 02:54:15.000 107 12329.70 61.83 55427.57 88888.00 2007-04-17 02:54:15.125 107 12329.65 61.83 55427.57 88888.00 2007-04-17 02:54:15.250 107 12329.67 61.92 55427.60 88888.00 2007-04-17 02:54:15.375 107 12329.73 61.92 55427.60 88888.00 2007-04-17 02:54:15.500 107 12329.60 61.88 55427.60 88888.00 2007-04-17 02:54:15.625 107 12329.60 61.80 55427.57 88888.00 2007-04-17 02:54:15.750 107 12329.58 61.77 55427.60 88888.00 2007-04-17 02:54:15.875 107 12329.62 61.83 55427.62 88888.00 2007-04-17 02:54:16.000 107 12329.65 61.83 55427.60 88888.00 2007-04-17 02:54:16.125 107 12329.65 61.80 55427.60 88888.00 2007-04-17 02:54:16.250 107 12329.62 61.88 55427.60 88888.00 2007-04-17 02:54:16.375 107 12329.62 61.88 55427.60 88888.00 2007-04-17 02:54:16.500 107 12329.67 61.88 55427.60 88888.00 2007-04-17 02:54:16.625 107 12329.70 61.83 55427.62 88888.00 2007-04-17 02:54:16.750 107 12329.67 61.88 55427.57 88888.00 2007-04-17 02:54:16.875 107 12329.65 61.90 55427.55 88888.00 2007-04-17 02:54:17.000 107 12329.70 61.85 55427.53 88888.00 2007-04-17 02:54:17.125 107 12329.73 61.83 55427.57 88888.00 2007-04-17 02:54:17.250 107 12329.67 61.80 55427.60 88888.00 2007-04-17 02:54:17.375 107 12329.67 61.80 55427.60 88888.00 2007-04-17 02:54:17.500 107 12329.67 61.80 55427.55 88888.00 2007-04-17 02:54:17.625 107 12329.65 61.85 55427.55 88888.00 2007-04-17 02:54:17.750 107 12329.65 61.80 55427.55 88888.00 2007-04-17 02:54:17.875 107 12329.65 61.83 55427.55 88888.00 2007-04-17 02:54:18.000 107 12329.70 61.80 55427.53 88888.00 2007-04-17 02:54:18.125 107 12329.73 61.88 55427.55 88888.00 2007-04-17 02:54:18.250 107 12329.67 61.83 55427.55 88888.00 2007-04-17 02:54:18.375 107 12329.62 61.85 55427.55 88888.00 2007-04-17 02:54:18.500 107 12329.60 61.80 55427.55 88888.00 2007-04-17 02:54:18.625 107 12329.65 61.85 55427.55 88888.00 2007-04-17 02:54:18.750 107 12329.65 61.83 55427.55 88888.00 2007-04-17 02:54:18.875 107 12329.65 61.77 55427.53 88888.00 2007-04-17 02:54:19.000 107 12329.67 61.75 55427.53 88888.00 2007-04-17 02:54:19.125 107 12329.67 61.83 55427.55 88888.00 2007-04-17 02:54:19.250 107 12329.67 61.80 55427.55 88888.00 2007-04-17 02:54:19.375 107 12329.67 61.85 55427.57 88888.00 2007-04-17 02:54:19.500 107 12329.67 61.85 55427.55 88888.00 2007-04-17 02:54:19.625 107 12329.67 61.83 55427.57 88888.00 2007-04-17 02:54:19.750 107 12329.67 61.85 55427.57 88888.00 2007-04-17 02:54:19.875 107 12329.67 61.88 55427.57 88888.00 2007-04-17 02:54:20.000 107 12329.73 61.90 55427.55 88888.00 2007-04-17 02:54:20.125 107 12329.67 61.88 55427.57 88888.00 2007-04-17 02:54:20.250 107 12329.60 61.85 55427.60 88888.00 2007-04-17 02:54:20.375 107 12329.62 61.83 55427.60 88888.00 2007-04-17 02:54:20.500 107 12329.60 61.80 55427.60 88888.00 2007-04-17 02:54:20.625 107 12329.55 61.77 55427.57 88888.00 2007-04-17 02:54:20.750 107 12329.55 61.85 55427.60 88888.00 2007-04-17 02:54:20.875 107 12329.60 61.88 55427.60 88888.00 2007-04-17 02:54:21.000 107 12329.62 61.85 55427.57 88888.00 2007-04-17 02:54:21.125 107 12329.62 61.85 55427.55 88888.00 2007-04-17 02:54:21.250 107 12329.55 61.80 55427.53 88888.00 2007-04-17 02:54:21.375 107 12329.58 61.83 55427.55 88888.00 2007-04-17 02:54:21.500 107 12329.58 61.85 55427.55 88888.00 2007-04-17 02:54:21.625 107 12329.60 61.83 55427.55 88888.00 2007-04-17 02:54:21.750 107 12329.67 61.85 55427.57 88888.00 2007-04-17 02:54:21.875 107 12329.67 61.88 55427.57 88888.00 2007-04-17 02:54:22.000 107 12329.60 61.88 55427.57 88888.00 2007-04-17 02:54:22.125 107 12329.60 61.88 55427.55 88888.00 2007-04-17 02:54:22.250 107 12329.62 61.90 55427.57 88888.00 2007-04-17 02:54:22.375 107 12329.60 61.85 55427.57 88888.00 2007-04-17 02:54:22.500 107 12329.55 61.83 55427.55 88888.00 2007-04-17 02:54:22.625 107 12329.50 61.80 55427.55 88888.00 2007-04-17 02:54:22.750 107 12329.48 61.77 55427.53 88888.00 2007-04-17 02:54:22.875 107 12329.52 61.83 55427.55 88888.00 2007-04-17 02:54:23.000 107 12329.55 61.80 55427.55 88888.00 2007-04-17 02:54:23.125 107 12329.60 61.85 55427.57 88888.00 2007-04-17 02:54:23.250 107 12329.62 61.83 55427.57 88888.00 2007-04-17 02:54:23.375 107 12329.52 61.80 55427.53 88888.00 2007-04-17 02:54:23.500 107 12329.42 61.77 55427.50 88888.00 2007-04-17 02:54:23.625 107 12329.42 61.80 55427.57 88888.00 2007-04-17 02:54:23.750 107 12329.50 61.83 55427.57 88888.00 2007-04-17 02:54:23.875 107 12329.50 61.83 55427.55 88888.00 2007-04-17 02:54:24.000 107 12329.58 61.88 55427.55 88888.00 2007-04-17 02:54:24.125 107 12329.55 61.92 55427.60 88888.00 2007-04-17 02:54:24.250 107 12329.55 61.85 55427.57 88888.00 2007-04-17 02:54:24.375 107 12329.42 61.75 55427.57 88888.00 2007-04-17 02:54:24.500 107 12329.40 61.75 55427.60 88888.00 2007-04-17 02:54:24.625 107 12329.52 61.80 55427.60 88888.00 2007-04-17 02:54:24.750 107 12329.58 61.85 55427.62 88888.00 2007-04-17 02:54:24.875 107 12329.55 61.83 55427.62 88888.00 2007-04-17 02:54:25.000 107 12329.62 61.88 55427.60 88888.00 2007-04-17 02:54:25.125 107 12329.62 61.88 55427.65 88888.00 2007-04-17 02:54:25.250 107 12329.55 61.83 55427.60 88888.00 2007-04-17 02:54:25.375 107 12329.58 61.83 55427.60 88888.00 2007-04-17 02:54:25.500 107 12329.62 61.83 55427.62 88888.00 2007-04-17 02:54:25.625 107 12329.62 61.85 55427.60 88888.00 2007-04-17 02:54:25.750 107 12329.65 61.85 55427.62 88888.00 2007-04-17 02:54:25.875 107 12329.65 61.85 55427.60 88888.00 2007-04-17 02:54:26.000 107 12329.60 61.90 55427.60 88888.00 2007-04-17 02:54:26.125 107 12329.58 61.90 55427.57 88888.00 2007-04-17 02:54:26.250 107 12329.55 61.83 55427.57 88888.00 2007-04-17 02:54:26.375 107 12329.60 61.83 55427.57 88888.00 2007-04-17 02:54:26.500 107 12329.60 61.85 55427.60 88888.00 2007-04-17 02:54:26.625 107 12329.55 61.83 55427.60 88888.00 2007-04-17 02:54:26.750 107 12329.55 61.83 55427.57 88888.00 2007-04-17 02:54:26.875 107 12329.52 61.83 55427.57 88888.00 2007-04-17 02:54:27.000 107 12329.58 61.90 55427.60 88888.00 2007-04-17 02:54:27.125 107 12329.62 61.92 55427.60 88888.00 2007-04-17 02:54:27.250 107 12329.58 61.92 55427.60 88888.00 2007-04-17 02:54:27.375 107 12329.55 61.85 55427.57 88888.00 2007-04-17 02:54:27.500 107 12329.52 61.80 55427.57 88888.00 2007-04-17 02:54:27.625 107 12329.55 61.83 55427.60 88888.00 2007-04-17 02:54:27.750 107 12329.55 61.85 55427.57 88888.00 2007-04-17 02:54:27.875 107 12329.58 61.88 55427.55 88888.00 2007-04-17 02:54:28.000 107 12329.60 61.83 55427.55 88888.00 2007-04-17 02:54:28.125 107 12329.62 61.88 55427.57 88888.00 2007-04-17 02:54:28.250 107 12329.62 61.88 55427.60 88888.00 2007-04-17 02:54:28.375 107 12329.67 61.83 55427.60 88888.00 2007-04-17 02:54:28.500 107 12329.62 61.77 55427.62 88888.00 2007-04-17 02:54:28.625 107 12329.52 61.85 55427.57 88888.00 2007-04-17 02:54:28.750 107 12329.50 61.90 55427.57 88888.00 2007-04-17 02:54:28.875 107 12329.55 61.88 55427.60 88888.00 2007-04-17 02:54:29.000 107 12329.58 61.83 55427.57 88888.00 2007-04-17 02:54:29.125 107 12329.62 61.83 55427.60 88888.00 2007-04-17 02:54:29.250 107 12329.60 61.83 55427.62 88888.00 2007-04-17 02:54:29.375 107 12329.52 61.80 55427.60 88888.00 2007-04-17 02:54:29.500 107 12329.55 61.85 55427.57 88888.00 2007-04-17 02:54:29.625 107 12329.60 61.88 55427.60 88888.00 2007-04-17 02:54:29.750 107 12329.60 61.88 55427.60 88888.00 2007-04-17 02:54:29.875 107 12329.60 61.85 55427.57 88888.00 2007-04-17 02:54:30.000 107 12329.58 61.80 55427.60 88888.00 2007-04-17 02:54:30.125 107 12329.58 61.83 55427.62 88888.00 2007-04-17 02:54:30.250 107 12329.55 61.83 55427.65 88888.00 2007-04-17 02:54:30.375 107 12329.60 61.85 55427.65 88888.00 2007-04-17 02:54:30.500 107 12329.58 61.85 55427.68 88888.00 2007-04-17 02:54:30.625 107 12329.52 61.80 55427.62 88888.00 2007-04-17 02:54:30.750 107 12329.58 61.88 55427.65 88888.00 2007-04-17 02:54:30.875 107 12329.58 61.88 55427.62 88888.00 2007-04-17 02:54:31.000 107 12329.52 61.83 55427.60 88888.00 2007-04-17 02:54:31.125 107 12329.52 61.83 55427.57 88888.00 2007-04-17 02:54:31.250 107 12329.60 61.88 55427.65 88888.00 2007-04-17 02:54:31.375 107 12329.62 61.85 55427.65 88888.00 2007-04-17 02:54:31.500 107 12329.58 61.88 55427.65 88888.00 2007-04-17 02:54:31.625 107 12329.55 61.88 55427.65 88888.00 2007-04-17 02:54:31.750 107 12329.58 61.83 55427.62 88888.00 2007-04-17 02:54:31.875 107 12329.55 61.85 55427.55 88888.00 2007-04-17 02:54:32.000 107 12329.52 61.80 55427.55 88888.00 2007-04-17 02:54:32.125 107 12329.58 61.85 55427.60 88888.00 2007-04-17 02:54:32.250 107 12329.52 61.80 55427.62 88888.00 2007-04-17 02:54:32.375 107 12329.52 61.77 55427.60 88888.00 2007-04-17 02:54:32.500 107 12329.50 61.77 55427.62 88888.00 2007-04-17 02:54:32.625 107 12329.50 61.80 55427.65 88888.00 2007-04-17 02:54:32.750 107 12329.55 61.83 55427.62 88888.00 2007-04-17 02:54:32.875 107 12329.60 61.85 55427.60 88888.00 2007-04-17 02:54:33.000 107 12329.65 61.80 55427.60 88888.00 2007-04-17 02:54:33.125 107 12329.58 61.80 55427.60 88888.00 2007-04-17 02:54:33.250 107 12329.58 61.88 55427.65 88888.00 2007-04-17 02:54:33.375 107 12329.60 61.83 55427.65 88888.00 2007-04-17 02:54:33.500 107 12329.65 61.88 55427.65 88888.00 2007-04-17 02:54:33.625 107 12329.65 61.85 55427.65 88888.00 2007-04-17 02:54:33.750 107 12329.58 61.77 55427.57 88888.00 2007-04-17 02:54:33.875 107 12329.60 61.80 55427.60 88888.00 2007-04-17 02:54:34.000 107 12329.55 61.77 55427.62 88888.00 2007-04-17 02:54:34.125 107 12329.50 61.77 55427.60 88888.00 2007-04-17 02:54:34.250 107 12329.50 61.80 55427.60 88888.00 2007-04-17 02:54:34.375 107 12329.52 61.80 55427.60 88888.00 2007-04-17 02:54:34.500 107 12329.55 61.77 55427.60 88888.00 2007-04-17 02:54:34.625 107 12329.55 61.80 55427.65 88888.00 2007-04-17 02:54:34.750 107 12329.50 61.80 55427.65 88888.00 2007-04-17 02:54:34.875 107 12329.48 61.83 55427.62 88888.00 2007-04-17 02:54:35.000 107 12329.48 61.83 55427.62 88888.00 2007-04-17 02:54:35.125 107 12329.50 61.85 55427.62 88888.00 2007-04-17 02:54:35.250 107 12329.48 61.77 55427.65 88888.00 2007-04-17 02:54:35.375 107 12329.42 61.77 55427.65 88888.00 2007-04-17 02:54:35.500 107 12329.45 61.77 55427.60 88888.00 2007-04-17 02:54:35.625 107 12329.50 61.83 55427.62 88888.00 2007-04-17 02:54:35.750 107 12329.48 61.83 55427.62 88888.00 2007-04-17 02:54:35.875 107 12329.40 61.83 55427.65 88888.00 2007-04-17 02:54:36.000 107 12329.48 61.83 55427.62 88888.00 2007-04-17 02:54:36.125 107 12329.50 61.83 55427.62 88888.00 2007-04-17 02:54:36.250 107 12329.48 61.75 55427.62 88888.00 2007-04-17 02:54:36.375 107 12329.45 61.75 55427.62 88888.00 2007-04-17 02:54:36.500 107 12329.45 61.75 55427.65 88888.00 2007-04-17 02:54:36.625 107 12329.52 61.80 55427.68 88888.00 2007-04-17 02:54:36.750 107 12329.52 61.77 55427.68 88888.00 2007-04-17 02:54:36.875 107 12329.48 61.75 55427.68 88888.00 2007-04-17 02:54:37.000 107 12329.45 61.77 55427.65 88888.00 2007-04-17 02:54:37.125 107 12329.42 61.80 55427.68 88888.00 2007-04-17 02:54:37.250 107 12329.40 61.77 55427.68 88888.00 2007-04-17 02:54:37.375 107 12329.35 61.77 55427.68 88888.00 2007-04-17 02:54:37.500 107 12329.38 61.75 55427.68 88888.00 2007-04-17 02:54:37.625 107 12329.42 61.75 55427.62 88888.00 2007-04-17 02:54:37.750 107 12329.45 61.80 55427.62 88888.00 2007-04-17 02:54:37.875 107 12329.45 61.80 55427.68 88888.00 2007-04-17 02:54:38.000 107 12329.40 61.77 55427.65 88888.00 2007-04-17 02:54:38.125 107 12329.42 61.73 55427.68 88888.00 2007-04-17 02:54:38.250 107 12329.40 61.75 55427.68 88888.00 2007-04-17 02:54:38.375 107 12329.45 61.77 55427.65 88888.00 2007-04-17 02:54:38.500 107 12329.38 61.77 55427.68 88888.00 2007-04-17 02:54:38.625 107 12329.40 61.77 55427.68 88888.00 2007-04-17 02:54:38.750 107 12329.40 61.80 55427.70 88888.00 2007-04-17 02:54:38.875 107 12329.38 61.80 55427.68 88888.00 2007-04-17 02:54:39.000 107 12329.38 61.77 55427.68 88888.00 2007-04-17 02:54:39.125 107 12329.40 61.75 55427.68 88888.00 2007-04-17 02:54:39.250 107 12329.35 61.75 55427.68 88888.00 2007-04-17 02:54:39.375 107 12329.33 61.75 55427.68 88888.00 2007-04-17 02:54:39.500 107 12329.30 61.77 55427.70 88888.00 2007-04-17 02:54:39.625 107 12329.35 61.83 55427.70 88888.00 2007-04-17 02:54:39.750 107 12329.35 61.85 55427.72 88888.00 2007-04-17 02:54:39.875 107 12329.40 61.83 55427.70 88888.00 2007-04-17 02:54:40.000 107 12329.45 61.77 55427.68 88888.00 2007-04-17 02:54:40.125 107 12329.42 61.80 55427.70 88888.00 2007-04-17 02:54:40.250 107 12329.38 61.75 55427.68 88888.00 2007-04-17 02:54:40.375 107 12329.38 61.73 55427.68 88888.00 2007-04-17 02:54:40.500 107 12329.45 61.73 55427.68 88888.00 2007-04-17 02:54:40.625 107 12329.45 61.77 55427.68 88888.00 2007-04-17 02:54:40.750 107 12329.48 61.77 55427.70 88888.00 2007-04-17 02:54:40.875 107 12329.50 61.77 55427.68 88888.00 2007-04-17 02:54:41.000 107 12329.48 61.77 55427.68 88888.00 2007-04-17 02:54:41.125 107 12329.52 61.80 55427.70 88888.00 2007-04-17 02:54:41.250 107 12329.52 61.77 55427.68 88888.00 2007-04-17 02:54:41.375 107 12329.52 61.70 55427.68 88888.00 2007-04-17 02:54:41.500 107 12329.48 61.73 55427.65 88888.00 2007-04-17 02:54:41.625 107 12329.45 61.70 55427.65 88888.00 2007-04-17 02:54:41.750 107 12329.48 61.75 55427.68 88888.00 2007-04-17 02:54:41.875 107 12329.45 61.75 55427.68 88888.00 2007-04-17 02:54:42.000 107 12329.48 61.75 55427.68 88888.00 2007-04-17 02:54:42.125 107 12329.38 61.73 55427.70 88888.00 2007-04-17 02:54:42.250 107 12329.33 61.73 55427.65 88888.00 2007-04-17 02:54:42.375 107 12329.35 61.77 55427.62 88888.00 2007-04-17 02:54:42.500 107 12329.40 61.77 55427.68 88888.00 2007-04-17 02:54:42.625 107 12329.40 61.75 55427.68 88888.00 2007-04-17 02:54:42.750 107 12329.38 61.75 55427.68 88888.00 2007-04-17 02:54:42.875 107 12329.40 61.73 55427.68 88888.00 2007-04-17 02:54:43.000 107 12329.40 61.70 55427.68 88888.00 2007-04-17 02:54:43.125 107 12329.38 61.75 55427.72 88888.00 2007-04-17 02:54:43.250 107 12329.35 61.70 55427.75 88888.00 2007-04-17 02:54:43.375 107 12329.42 61.70 55427.72 88888.00 2007-04-17 02:54:43.500 107 12329.35 61.75 55427.65 88888.00 2007-04-17 02:54:43.625 107 12329.25 61.75 55427.65 88888.00 2007-04-17 02:54:43.750 107 12329.27 61.80 55427.68 88888.00 2007-04-17 02:54:43.875 107 12329.40 61.77 55427.68 88888.00 2007-04-17 02:54:44.000 107 12329.45 61.75 55427.68 88888.00 2007-04-17 02:54:44.125 107 12329.40 61.73 55427.68 88888.00 2007-04-17 02:54:44.250 107 12329.30 61.70 55427.70 88888.00 2007-04-17 02:54:44.375 107 12329.40 61.73 55427.70 88888.00 2007-04-17 02:54:44.500 107 12329.38 61.80 55427.70 88888.00 2007-04-17 02:54:44.625 107 12329.35 61.77 55427.72 88888.00 2007-04-17 02:54:44.750 107 12329.35 61.75 55427.72 88888.00 2007-04-17 02:54:44.875 107 12329.38 61.75 55427.72 88888.00 2007-04-17 02:54:45.000 107 12329.35 61.73 55427.68 88888.00 2007-04-17 02:54:45.125 107 12329.30 61.75 55427.70 88888.00 2007-04-17 02:54:45.250 107 12329.35 61.73 55427.70 88888.00 2007-04-17 02:54:45.375 107 12329.40 61.67 55427.68 88888.00 2007-04-17 02:54:45.500 107 12329.33 61.67 55427.68 88888.00 2007-04-17 02:54:45.625 107 12329.27 61.67 55427.68 88888.00 2007-04-17 02:54:45.750 107 12329.33 61.73 55427.70 88888.00 2007-04-17 02:54:45.875 107 12329.33 61.67 55427.72 88888.00 2007-04-17 02:54:46.000 107 12329.17 61.67 55427.72 88888.00 2007-04-17 02:54:46.125 107 12329.23 61.67 55427.70 88888.00 2007-04-17 02:54:46.250 107 12329.33 61.70 55427.72 88888.00 2007-04-17 02:54:46.375 107 12329.35 61.67 55427.70 88888.00 2007-04-17 02:54:46.500 107 12329.33 61.65 55427.68 88888.00 2007-04-17 02:54:46.625 107 12329.27 61.67 55427.72 88888.00 2007-04-17 02:54:46.750 107 12329.30 61.75 55427.75 88888.00 2007-04-17 02:54:46.875 107 12329.33 61.77 55427.75 88888.00 2007-04-17 02:54:47.000 107 12329.33 61.67 55427.68 88888.00 2007-04-17 02:54:47.125 107 12329.27 61.70 55427.72 88888.00 2007-04-17 02:54:47.250 107 12329.27 61.67 55427.72 88888.00 2007-04-17 02:54:47.375 107 12329.30 61.70 55427.70 88888.00 2007-04-17 02:54:47.500 107 12329.35 61.73 55427.75 88888.00 2007-04-17 02:54:47.625 107 12329.33 61.77 55427.75 88888.00 2007-04-17 02:54:47.750 107 12329.27 61.75 55427.72 88888.00 2007-04-17 02:54:47.875 107 12329.25 61.73 55427.72 88888.00 2007-04-17 02:54:48.000 107 12329.20 61.70 55427.68 88888.00 2007-04-17 02:54:48.125 107 12329.17 61.70 55427.70 88888.00 2007-04-17 02:54:48.250 107 12329.30 61.75 55427.72 88888.00 2007-04-17 02:54:48.375 107 12329.38 61.77 55427.75 88888.00 2007-04-17 02:54:48.500 107 12329.38 61.73 55427.75 88888.00 2007-04-17 02:54:48.625 107 12329.33 61.70 55427.72 88888.00 2007-04-17 02:54:48.750 107 12329.25 61.73 55427.72 88888.00 2007-04-17 02:54:48.875 107 12329.23 61.73 55427.70 88888.00 2007-04-17 02:54:49.000 107 12329.20 61.65 55427.68 88888.00 2007-04-17 02:54:49.125 107 12329.23 61.65 55427.68 88888.00 2007-04-17 02:54:49.250 107 12329.27 61.67 55427.70 88888.00 2007-04-17 02:54:49.375 107 12329.27 61.67 55427.70 88888.00 2007-04-17 02:54:49.500 107 12329.27 61.70 55427.68 88888.00 2007-04-17 02:54:49.625 107 12329.33 61.70 55427.72 88888.00 2007-04-17 02:54:49.750 107 12329.33 61.73 55427.72 88888.00 2007-04-17 02:54:49.875 107 12329.30 61.70 55427.70 88888.00 2007-04-17 02:54:50.000 107 12329.27 61.60 55427.68 88888.00 2007-04-17 02:54:50.125 107 12329.27 61.65 55427.70 88888.00 2007-04-17 02:54:50.250 107 12329.27 61.70 55427.75 88888.00 2007-04-17 02:54:50.375 107 12329.15 61.65 55427.68 88888.00 2007-04-17 02:54:50.500 107 12329.05 61.60 55427.65 88888.00 2007-04-17 02:54:50.625 107 12329.12 61.60 55427.70 88888.00 2007-04-17 02:54:50.750 107 12329.17 61.70 55427.72 88888.00 2007-04-17 02:54:50.875 107 12329.20 61.75 55427.75 88888.00 2007-04-17 02:54:51.000 107 12329.15 61.67 55427.72 88888.00 2007-04-17 02:54:51.125 107 12329.15 61.65 55427.70 88888.00 2007-04-17 02:54:51.250 107 12329.12 61.60 55427.70 88888.00 2007-04-17 02:54:51.375 107 12329.12 61.62 55427.68 88888.00 2007-04-17 02:54:51.500 107 12329.15 61.65 55427.70 88888.00 2007-04-17 02:54:51.625 107 12329.17 61.67 55427.70 88888.00 2007-04-17 02:54:51.750 107 12329.17 61.65 55427.70 88888.00 2007-04-17 02:54:51.875 107 12329.12 61.67 55427.70 88888.00 2007-04-17 02:54:52.000 107 12329.08 61.75 55427.68 88888.00 2007-04-17 02:54:52.125 107 12329.02 61.73 55427.72 88888.00 2007-04-17 02:54:52.250 107 12328.98 61.62 55427.72 88888.00 2007-04-17 02:54:52.375 107 12329.00 61.62 55427.68 88888.00 2007-04-17 02:54:52.500 107 12328.98 61.58 55427.68 88888.00 2007-04-17 02:54:52.625 107 12329.08 61.62 55427.72 88888.00 2007-04-17 02:54:52.750 107 12329.15 61.70 55427.80 88888.00 2007-04-17 02:54:52.875 107 12329.15 61.70 55427.78 88888.00 2007-04-17 02:54:53.000 107 12329.08 61.65 55427.70 88888.00 2007-04-17 02:54:53.125 107 12329.00 61.62 55427.68 88888.00 2007-04-17 02:54:53.250 107 12329.00 61.60 55427.68 88888.00 2007-04-17 02:54:53.375 107 12329.08 61.62 55427.68 88888.00 2007-04-17 02:54:53.500 107 12329.08 61.62 55427.68 88888.00 2007-04-17 02:54:53.625 107 12329.05 61.62 55427.70 88888.00 2007-04-17 02:54:53.750 107 12329.05 61.60 55427.72 88888.00 2007-04-17 02:54:53.875 107 12329.05 61.65 55427.72 88888.00 2007-04-17 02:54:54.000 107 12329.10 61.67 55427.72 88888.00 2007-04-17 02:54:54.125 107 12329.20 61.67 55427.75 88888.00 2007-04-17 02:54:54.250 107 12329.12 61.67 55427.72 88888.00 2007-04-17 02:54:54.375 107 12329.08 61.65 55427.70 88888.00 2007-04-17 02:54:54.500 107 12329.00 61.60 55427.68 88888.00 2007-04-17 02:54:54.625 107 12329.00 61.60 55427.65 88888.00 2007-04-17 02:54:54.750 107 12329.05 61.65 55427.70 88888.00 2007-04-17 02:54:54.875 107 12329.08 61.70 55427.72 88888.00 2007-04-17 02:54:55.000 107 12329.02 61.67 55427.72 88888.00 2007-04-17 02:54:55.125 107 12329.00 61.73 55427.72 88888.00 2007-04-17 02:54:55.250 107 12329.00 61.70 55427.72 88888.00 2007-04-17 02:54:55.375 107 12329.00 61.67 55427.75 88888.00 2007-04-17 02:54:55.500 107 12328.98 61.73 55427.75 88888.00 2007-04-17 02:54:55.625 107 12329.02 61.77 55427.78 88888.00 2007-04-17 02:54:55.750 107 12329.00 61.70 55427.75 88888.00 2007-04-17 02:54:55.875 107 12328.98 61.65 55427.70 88888.00 2007-04-17 02:54:56.000 107 12328.98 61.60 55427.68 88888.00 2007-04-17 02:54:56.125 107 12328.95 61.58 55427.70 88888.00 2007-04-17 02:54:56.250 107 12329.00 61.58 55427.70 88888.00 2007-04-17 02:54:56.375 107 12329.10 61.62 55427.70 88888.00 2007-04-17 02:54:56.500 107 12329.08 61.67 55427.72 88888.00 2007-04-17 02:54:56.625 107 12329.05 61.70 55427.75 88888.00 2007-04-17 02:54:56.750 107 12329.00 61.70 55427.75 88888.00 2007-04-17 02:54:56.875 107 12329.00 61.67 55427.72 88888.00 2007-04-17 02:54:57.000 107 12329.02 61.65 55427.70 88888.00 2007-04-17 02:54:57.125 107 12329.02 61.62 55427.75 88888.00 2007-04-17 02:54:57.250 107 12329.05 61.67 55427.75 88888.00 2007-04-17 02:54:57.375 107 12329.08 61.75 55427.78 88888.00 2007-04-17 02:54:57.500 107 12329.10 61.75 55427.75 88888.00 2007-04-17 02:54:57.625 107 12329.02 61.73 55427.75 88888.00 2007-04-17 02:54:57.750 107 12329.05 61.73 55427.75 88888.00 2007-04-17 02:54:57.875 107 12329.02 61.73 55427.75 88888.00 2007-04-17 02:54:58.000 107 12329.00 61.70 55427.72 88888.00 2007-04-17 02:54:58.125 107 12328.98 61.67 55427.75 88888.00 2007-04-17 02:54:58.250 107 12328.88 61.67 55427.75 88888.00 2007-04-17 02:54:58.375 107 12328.98 61.67 55427.75 88888.00 2007-04-17 02:54:58.500 107 12329.00 61.67 55427.72 88888.00 2007-04-17 02:54:58.625 107 12328.98 61.70 55427.70 88888.00 2007-04-17 02:54:58.750 107 12329.05 61.77 55427.75 88888.00 2007-04-17 02:54:58.875 107 12329.08 61.77 55427.78 88888.00 2007-04-17 02:54:59.000 107 12329.10 61.73 55427.78 88888.00 2007-04-17 02:54:59.125 107 12329.10 61.73 55427.78 88888.00 2007-04-17 02:54:59.250 107 12328.98 61.67 55427.72 88888.00 2007-04-17 02:54:59.375 107 12328.95 61.67 55427.65 88888.00 2007-04-17 02:54:59.500 107 12328.88 61.65 55427.65 88888.00 2007-04-17 02:54:59.625 107 12328.92 61.73 55427.72 88888.00 2007-04-17 02:54:59.750 107 12328.88 61.75 55427.70 88888.00 2007-04-17 02:54:59.875 107 12328.83 61.70 55427.68 88888.00 2007-04-17 02:55:00.000 107 12328.90 61.75 55427.70 88888.00 2007-04-17 02:55:00.125 107 12329.00 61.77 55427.78 88888.00 2007-04-17 02:55:00.250 107 12329.00 61.75 55427.80 88888.00 2007-04-17 02:55:00.375 107 12328.98 61.73 55427.75 88888.00 2007-04-17 02:55:00.500 107 12328.92 61.67 55427.72 88888.00 2007-04-17 02:55:00.625 107 12328.83 61.65 55427.70 88888.00 2007-04-17 02:55:00.750 107 12328.83 61.62 55427.70 88888.00 2007-04-17 02:55:00.875 107 12328.88 61.62 55427.72 88888.00 2007-04-17 02:55:01.000 107 12328.95 61.67 55427.72 88888.00 2007-04-17 02:55:01.125 107 12328.92 61.67 55427.75 88888.00 2007-04-17 02:55:01.250 107 12328.85 61.62 55427.72 88888.00 2007-04-17 02:55:01.375 107 12328.95 61.65 55427.72 88888.00 2007-04-17 02:55:01.500 107 12328.90 61.67 55427.72 88888.00 2007-04-17 02:55:01.625 107 12328.90 61.67 55427.70 88888.00 2007-04-17 02:55:01.750 107 12328.92 61.73 55427.70 88888.00 2007-04-17 02:55:01.875 107 12328.85 61.65 55427.68 88888.00 2007-04-17 02:55:02.000 107 12328.83 61.62 55427.68 88888.00 2007-04-17 02:55:02.125 107 12328.85 61.70 55427.70 88888.00 2007-04-17 02:55:02.250 107 12328.85 61.67 55427.70 88888.00 2007-04-17 02:55:02.375 107 12328.88 61.62 55427.70 88888.00 2007-04-17 02:55:02.500 107 12328.88 61.67 55427.70 88888.00 2007-04-17 02:55:02.625 107 12328.83 61.65 55427.65 88888.00 2007-04-17 02:55:02.750 107 12328.85 61.65 55427.68 88888.00 2007-04-17 02:55:02.875 107 12328.88 61.70 55427.72 88888.00 2007-04-17 02:55:03.000 107 12328.88 61.73 55427.70 88888.00 2007-04-17 02:55:03.125 107 12328.83 61.73 55427.72 88888.00 2007-04-17 02:55:03.250 107 12328.80 61.67 55427.72 88888.00 2007-04-17 02:55:03.375 107 12328.75 61.65 55427.72 88888.00 2007-04-17 02:55:03.500 107 12328.73 61.65 55427.72 88888.00 2007-04-17 02:55:03.625 107 12328.83 61.67 55427.72 88888.00 2007-04-17 02:55:03.750 107 12328.85 61.67 55427.70 88888.00 2007-04-17 02:55:03.875 107 12328.85 61.70 55427.72 88888.00 2007-04-17 02:55:04.000 107 12328.90 61.75 55427.78 88888.00 2007-04-17 02:55:04.125 107 12328.77 61.73 55427.75 88888.00 2007-04-17 02:55:04.250 107 12328.75 61.65 55427.78 88888.00 2007-04-17 02:55:04.375 107 12328.80 61.67 55427.78 88888.00 2007-04-17 02:55:04.500 107 12328.77 61.67 55427.72 88888.00 2007-04-17 02:55:04.625 107 12328.75 61.75 55427.70 88888.00 2007-04-17 02:55:04.750 107 12328.75 61.70 55427.70 88888.00 2007-04-17 02:55:04.875 107 12328.73 61.70 55427.70 88888.00 2007-04-17 02:55:05.000 107 12328.77 61.77 55427.75 88888.00 2007-04-17 02:55:05.125 107 12328.75 61.73 55427.72 88888.00 2007-04-17 02:55:05.250 107 12328.70 61.67 55427.70 88888.00 2007-04-17 02:55:05.375 107 12328.73 61.65 55427.75 88888.00 2007-04-17 02:55:05.500 107 12328.80 61.67 55427.72 88888.00 2007-04-17 02:55:05.625 107 12328.83 61.67 55427.75 88888.00 2007-04-17 02:55:05.750 107 12328.83 61.75 55427.78 88888.00 2007-04-17 02:55:05.875 107 12328.77 61.67 55427.72 88888.00 2007-04-17 02:55:06.000 107 12328.70 61.67 55427.72 88888.00 2007-04-17 02:55:06.125 107 12328.73 61.73 55427.72 88888.00 2007-04-17 02:55:06.250 107 12328.73 61.70 55427.72 88888.00 2007-04-17 02:55:06.375 107 12328.73 61.67 55427.75 88888.00 2007-04-17 02:55:06.500 107 12328.73 61.70 55427.78 88888.00 2007-04-17 02:55:06.625 107 12328.75 61.70 55427.72 88888.00 2007-04-17 02:55:06.750 107 12328.73 61.65 55427.70 88888.00 2007-04-17 02:55:06.875 107 12328.70 61.67 55427.70 88888.00 2007-04-17 02:55:07.000 107 12328.77 61.73 55427.70 88888.00 2007-04-17 02:55:07.125 107 12328.75 61.65 55427.70 88888.00 2007-04-17 02:55:07.250 107 12328.73 61.65 55427.78 88888.00 2007-04-17 02:55:07.375 107 12328.73 61.67 55427.75 88888.00 2007-04-17 02:55:07.500 107 12328.70 61.67 55427.72 88888.00 2007-04-17 02:55:07.625 107 12328.70 61.67 55427.75 88888.00 2007-04-17 02:55:07.750 107 12328.70 61.70 55427.75 88888.00 2007-04-17 02:55:07.875 107 12328.70 61.65 55427.70 88888.00 2007-04-17 02:55:08.000 107 12328.67 61.60 55427.68 88888.00 2007-04-17 02:55:08.125 107 12328.67 61.60 55427.68 88888.00 2007-04-17 02:55:08.250 107 12328.75 61.62 55427.70 88888.00 2007-04-17 02:55:08.375 107 12328.75 61.67 55427.75 88888.00 2007-04-17 02:55:08.500 107 12328.73 61.70 55427.72 88888.00 2007-04-17 02:55:08.625 107 12328.73 61.67 55427.75 88888.00 2007-04-17 02:55:08.750 107 12328.70 61.62 55427.70 88888.00 2007-04-17 02:55:08.875 107 12328.62 61.65 55427.70 88888.00 2007-04-17 02:55:09.000 107 12328.60 61.62 55427.72 88888.00 2007-04-17 02:55:09.125 107 12328.62 61.65 55427.75 88888.00 2007-04-17 02:55:09.250 107 12328.65 61.67 55427.75 88888.00 2007-04-17 02:55:09.375 107 12328.65 61.67 55427.75 88888.00 2007-04-17 02:55:09.500 107 12328.60 61.67 55427.78 88888.00 2007-04-17 02:55:09.625 107 12328.62 61.73 55427.78 88888.00 2007-04-17 02:55:09.750 107 12328.67 61.67 55427.75 88888.00 2007-04-17 02:55:09.875 107 12328.65 61.65 55427.72 88888.00 2007-04-17 02:55:10.000 107 12328.58 61.65 55427.70 88888.00 2007-04-17 02:55:10.125 107 12328.60 61.73 55427.72 88888.00 2007-04-17 02:55:10.250 107 12328.65 61.73 55427.72 88888.00 2007-04-17 02:55:10.375 107 12328.65 61.67 55427.75 88888.00 2007-04-17 02:55:10.500 107 12328.58 61.65 55427.72 88888.00 2007-04-17 02:55:10.625 107 12328.60 61.67 55427.72 88888.00 2007-04-17 02:55:10.750 107 12328.65 61.70 55427.72 88888.00 2007-04-17 02:55:10.875 107 12328.62 61.65 55427.70 88888.00 2007-04-17 02:55:11.000 107 12328.65 61.65 55427.70 88888.00 2007-04-17 02:55:11.125 107 12328.60 61.70 55427.70 88888.00 2007-04-17 02:55:11.250 107 12328.60 61.70 55427.75 88888.00 2007-04-17 02:55:11.375 107 12328.60 61.67 55427.75 88888.00 2007-04-17 02:55:11.500 107 12328.60 61.65 55427.75 88888.00 2007-04-17 02:55:11.625 107 12328.58 61.67 55427.72 88888.00 2007-04-17 02:55:11.750 107 12328.62 61.70 55427.75 88888.00 2007-04-17 02:55:11.875 107 12328.62 61.67 55427.72 88888.00 2007-04-17 02:55:12.000 107 12328.60 61.65 55427.70 88888.00 2007-04-17 02:55:12.125 107 12328.52 61.65 55427.72 88888.00 2007-04-17 02:55:12.250 107 12328.48 61.65 55427.78 88888.00 2007-04-17 02:55:12.375 107 12328.58 61.67 55427.72 88888.00 2007-04-17 02:55:12.500 107 12328.58 61.67 55427.72 88888.00 2007-04-17 02:55:12.625 107 12328.55 61.67 55427.72 88888.00 2007-04-17 02:55:12.750 107 12328.52 61.67 55427.75 88888.00 2007-04-17 02:55:12.875 107 12328.55 61.70 55427.75 88888.00 2007-04-17 02:55:13.000 107 12328.58 61.73 55427.75 88888.00 2007-04-17 02:55:13.125 107 12328.58 61.67 55427.72 88888.00 2007-04-17 02:55:13.250 107 12328.55 61.67 55427.72 88888.00 2007-04-17 02:55:13.375 107 12328.58 61.70 55427.72 88888.00 2007-04-17 02:55:13.500 107 12328.58 61.70 55427.75 88888.00 2007-04-17 02:55:13.625 107 12328.62 61.65 55427.75 88888.00 2007-04-17 02:55:13.750 107 12328.60 61.67 55427.78 88888.00 2007-04-17 02:55:13.875 107 12328.65 61.70 55427.78 88888.00 2007-04-17 02:55:14.000 107 12328.62 61.70 55427.75 88888.00 2007-04-17 02:55:14.125 107 12328.55 61.65 55427.75 88888.00 2007-04-17 02:55:14.250 107 12328.50 61.65 55427.78 88888.00 2007-04-17 02:55:14.375 107 12328.42 61.67 55427.75 88888.00 2007-04-17 02:55:14.500 107 12328.42 61.67 55427.75 88888.00 2007-04-17 02:55:14.625 107 12328.48 61.65 55427.75 88888.00 2007-04-17 02:55:14.750 107 12328.52 61.70 55427.72 88888.00 2007-04-17 02:55:14.875 107 12328.55 61.70 55427.72 88888.00 2007-04-17 02:55:15.000 107 12328.45 61.58 55427.68 88888.00 2007-04-17 02:55:15.125 107 12328.40 61.58 55427.70 88888.00 2007-04-17 02:55:15.250 107 12328.40 61.62 55427.72 88888.00 2007-04-17 02:55:15.375 107 12328.40 61.65 55427.75 88888.00 2007-04-17 02:55:15.500 107 12328.45 61.73 55427.78 88888.00 2007-04-17 02:55:15.625 107 12328.45 61.70 55427.72 88888.00 2007-04-17 02:55:15.750 107 12328.48 61.65 55427.72 88888.00 2007-04-17 02:55:15.875 107 12328.48 61.67 55427.75 88888.00 2007-04-17 02:55:16.000 107 12328.45 61.70 55427.75 88888.00 2007-04-17 02:55:16.125 107 12328.45 61.67 55427.75 88888.00 2007-04-17 02:55:16.250 107 12328.42 61.67 55427.75 88888.00 2007-04-17 02:55:16.375 107 12328.42 61.67 55427.75 88888.00 2007-04-17 02:55:16.500 107 12328.42 61.65 55427.75 88888.00 2007-04-17 02:55:16.625 107 12328.45 61.67 55427.75 88888.00 2007-04-17 02:55:16.750 107 12328.42 61.67 55427.72 88888.00 2007-04-17 02:55:16.875 107 12328.48 61.65 55427.72 88888.00 2007-04-17 02:55:17.000 107 12328.50 61.67 55427.70 88888.00 2007-04-17 02:55:17.125 107 12328.48 61.65 55427.72 88888.00 2007-04-17 02:55:17.250 107 12328.42 61.60 55427.75 88888.00 2007-04-17 02:55:17.375 107 12328.38 61.58 55427.75 88888.00 2007-04-17 02:55:17.500 107 12328.42 61.62 55427.75 88888.00 2007-04-17 02:55:17.625 107 12328.52 61.60 55427.75 88888.00 2007-04-17 02:55:17.750 107 12328.48 61.60 55427.78 88888.00 2007-04-17 02:55:17.875 107 12328.38 61.60 55427.72 88888.00 2007-04-17 02:55:18.000 107 12328.33 61.58 55427.70 88888.00 2007-04-17 02:55:18.125 107 12328.35 61.60 55427.72 88888.00 2007-04-17 02:55:18.250 107 12328.45 61.67 55427.75 88888.00 2007-04-17 02:55:18.375 107 12328.50 61.65 55427.72 88888.00 2007-04-17 02:55:18.500 107 12328.45 61.60 55427.72 88888.00 2007-04-17 02:55:18.625 107 12328.42 61.60 55427.72 88888.00 2007-04-17 02:55:18.750 107 12328.48 61.55 55427.68 88888.00 2007-04-17 02:55:18.875 107 12328.50 61.60 55427.70 88888.00 2007-04-17 02:55:19.000 107 12328.48 61.67 55427.72 88888.00 2007-04-17 02:55:19.125 107 12328.45 61.67 55427.72 88888.00 2007-04-17 02:55:19.250 107 12328.42 61.60 55427.70 88888.00 2007-04-17 02:55:19.375 107 12328.45 61.55 55427.70 88888.00 2007-04-17 02:55:19.500 107 12328.50 61.62 55427.70 88888.00 2007-04-17 02:55:19.625 107 12328.52 61.65 55427.70 88888.00 2007-04-17 02:55:19.750 107 12328.50 61.65 55427.75 88888.00 2007-04-17 02:55:19.875 107 12328.45 61.62 55427.78 88888.00 2007-04-17 02:55:20.000 107 12328.48 61.62 55427.75 88888.00 2007-04-17 02:55:20.125 107 12328.48 61.67 55427.75 88888.00 2007-04-17 02:55:20.250 107 12328.48 61.65 55427.72 88888.00 2007-04-17 02:55:20.375 107 12328.50 61.62 55427.70 88888.00 2007-04-17 02:55:20.500 107 12328.40 61.58 55427.68 88888.00 2007-04-17 02:55:20.625 107 12328.38 61.58 55427.68 88888.00 2007-04-17 02:55:20.750 107 12328.40 61.60 55427.72 88888.00 2007-04-17 02:55:20.875 107 12328.40 61.58 55427.70 88888.00 2007-04-17 02:55:21.000 107 12328.33 61.58 55427.68 88888.00 2007-04-17 02:55:21.125 107 12328.30 61.62 55427.68 88888.00 2007-04-17 02:55:21.250 107 12328.25 61.60 55427.70 88888.00 2007-04-17 02:55:21.375 107 12328.27 61.55 55427.68 88888.00 2007-04-17 02:55:21.500 107 12328.33 61.55 55427.68 88888.00 2007-04-17 02:55:21.625 107 12328.40 61.65 55427.72 88888.00 2007-04-17 02:55:21.750 107 12328.35 61.62 55427.75 88888.00 2007-04-17 02:55:21.875 107 12328.35 61.62 55427.75 88888.00 2007-04-17 02:55:22.000 107 12328.38 61.62 55427.78 88888.00 2007-04-17 02:55:22.125 107 12328.40 61.62 55427.78 88888.00 2007-04-17 02:55:22.250 107 12328.40 61.62 55427.75 88888.00 2007-04-17 02:55:22.375 107 12328.38 61.62 55427.70 88888.00 2007-04-17 02:55:22.500 107 12328.35 61.62 55427.72 88888.00 2007-04-17 02:55:22.625 107 12328.40 61.62 55427.72 88888.00 2007-04-17 02:55:22.750 107 12328.35 61.65 55427.72 88888.00 2007-04-17 02:55:22.875 107 12328.33 61.62 55427.70 88888.00 2007-04-17 02:55:23.000 107 12328.42 61.62 55427.72 88888.00 2007-04-17 02:55:23.125 107 12328.42 61.65 55427.75 88888.00 2007-04-17 02:55:23.250 107 12328.42 61.67 55427.80 88888.00 2007-04-17 02:55:23.375 107 12328.42 61.73 55427.80 88888.00 2007-04-17 02:55:23.500 107 12328.42 61.73 55427.80 88888.00 2007-04-17 02:55:23.625 107 12328.33 61.65 55427.78 88888.00 2007-04-17 02:55:23.750 107 12328.38 61.60 55427.75 88888.00 2007-04-17 02:55:23.875 107 12328.48 61.62 55427.75 88888.00 2007-04-17 02:55:24.000 107 12328.45 61.62 55427.72 88888.00 2007-04-17 02:55:24.125 107 12328.35 61.62 55427.70 88888.00 2007-04-17 02:55:24.250 107 12328.25 61.55 55427.68 88888.00 2007-04-17 02:55:24.375 107 12328.23 61.52 55427.68 88888.00 2007-04-17 02:55:24.500 107 12328.27 61.62 55427.70 88888.00 2007-04-17 02:55:24.625 107 12328.30 61.62 55427.72 88888.00 2007-04-17 02:55:24.750 107 12328.27 61.60 55427.75 88888.00 2007-04-17 02:55:24.875 107 12328.27 61.60 55427.72 88888.00 2007-04-17 02:55:25.000 107 12328.33 61.62 55427.78 88888.00 2007-04-17 02:55:25.125 107 12328.38 61.65 55427.78 88888.00 2007-04-17 02:55:25.250 107 12328.40 61.65 55427.75 88888.00 2007-04-17 02:55:25.375 107 12328.38 61.65 55427.70 88888.00 2007-04-17 02:55:25.500 107 12328.20 61.60 55427.72 88888.00 2007-04-17 02:55:25.625 107 12328.25 61.67 55427.80 88888.00 2007-04-17 02:55:25.750 107 12328.27 61.67 55427.80 88888.00 2007-04-17 02:55:25.875 107 12328.35 61.62 55427.80 88888.00 2007-04-17 02:55:26.000 107 12328.35 61.65 55427.78 88888.00 2007-04-17 02:55:26.125 107 12328.27 61.60 55427.78 88888.00 2007-04-17 02:55:26.250 107 12328.23 61.58 55427.75 88888.00 2007-04-17 02:55:26.375 107 12328.27 61.62 55427.75 88888.00 2007-04-17 02:55:26.500 107 12328.27 61.62 55427.75 88888.00 2007-04-17 02:55:26.625 107 12328.25 61.60 55427.78 88888.00 2007-04-17 02:55:26.750 107 12328.25 61.60 55427.78 88888.00 2007-04-17 02:55:26.875 107 12328.27 61.62 55427.75 88888.00 2007-04-17 02:55:27.000 107 12328.27 61.65 55427.75 88888.00 2007-04-17 02:55:27.125 107 12328.23 61.65 55427.78 88888.00 2007-04-17 02:55:27.250 107 12328.23 61.62 55427.75 88888.00 2007-04-17 02:55:27.375 107 12328.25 61.60 55427.70 88888.00 2007-04-17 02:55:27.500 107 12328.23 61.62 55427.72 88888.00 2007-04-17 02:55:27.625 107 12328.23 61.65 55427.68 88888.00 2007-04-17 02:55:27.750 107 12328.20 61.60 55427.68 88888.00 2007-04-17 02:55:27.875 107 12328.12 61.62 55427.70 88888.00 2007-04-17 02:55:28.000 107 12328.20 61.67 55427.70 88888.00 2007-04-17 02:55:28.125 107 12328.17 61.60 55427.65 88888.00 2007-04-17 02:55:28.250 107 12328.15 61.58 55427.68 88888.00 2007-04-17 02:55:28.375 107 12328.12 61.58 55427.70 88888.00 2007-04-17 02:55:28.500 107 12328.20 61.60 55427.70 88888.00 2007-04-17 02:55:28.625 107 12328.20 61.65 55427.75 88888.00 2007-04-17 02:55:28.750 107 12328.20 61.62 55427.75 88888.00 2007-04-17 02:55:28.875 107 12328.20 61.60 55427.72 88888.00 2007-04-17 02:55:29.000 107 12328.17 61.55 55427.70 88888.00 2007-04-17 02:55:29.125 107 12328.20 61.58 55427.68 88888.00 2007-04-17 02:55:29.250 107 12328.20 61.58 55427.65 88888.00 2007-04-17 02:55:29.375 107 12328.20 61.52 55427.62 88888.00 2007-04-17 02:55:29.500 107 12328.25 61.55 55427.65 88888.00 2007-04-17 02:55:29.625 107 12328.27 61.55 55427.62 88888.00 2007-04-17 02:55:29.750 107 12328.25 61.58 55427.68 88888.00 2007-04-17 02:55:29.875 107 12328.30 61.65 55427.68 88888.00 2007-04-17 02:55:30.000 107 12328.25 61.67 55427.68 88888.00 2007-04-17 02:55:30.125 107 12328.15 61.62 55427.68 88888.00 2007-04-17 02:55:30.250 107 12328.10 61.60 55427.68 88888.00 2007-04-17 02:55:30.375 107 12328.10 61.62 55427.70 88888.00 2007-04-17 02:55:30.500 107 12328.17 61.60 55427.70 88888.00 2007-04-17 02:55:30.625 107 12328.23 61.60 55427.65 88888.00 2007-04-17 02:55:30.750 107 12328.20 61.58 55427.62 88888.00 2007-04-17 02:55:30.875 107 12328.17 61.58 55427.65 88888.00 2007-04-17 02:55:31.000 107 12328.23 61.62 55427.70 88888.00 2007-04-17 02:55:31.125 107 12328.27 61.70 55427.75 88888.00 2007-04-17 02:55:31.250 107 12328.27 61.65 55427.78 88888.00 2007-04-17 02:55:31.375 107 12328.25 61.65 55427.75 88888.00 2007-04-17 02:55:31.500 107 12328.17 61.67 55427.72 88888.00 2007-04-17 02:55:31.625 107 12328.15 61.67 55427.70 88888.00 2007-04-17 02:55:31.750 107 12328.15 61.67 55427.68 88888.00 2007-04-17 02:55:31.875 107 12328.10 61.65 55427.65 88888.00 2007-04-17 02:55:32.000 107 12328.12 61.65 55427.65 88888.00 2007-04-17 02:55:32.125 107 12328.12 61.65 55427.68 88888.00 2007-04-17 02:55:32.250 107 12328.17 61.70 55427.70 88888.00 2007-04-17 02:55:32.375 107 12328.27 61.75 55427.75 88888.00 2007-04-17 02:55:32.500 107 12328.33 61.65 55427.75 88888.00 2007-04-17 02:55:32.625 107 12328.33 61.65 55427.75 88888.00 2007-04-17 02:55:32.750 107 12328.27 61.62 55427.72 88888.00 2007-04-17 02:55:32.875 107 12328.17 61.60 55427.70 88888.00 2007-04-17 02:55:33.000 107 12328.10 61.55 55427.62 88888.00 2007-04-17 02:55:33.125 107 12328.10 61.55 55427.65 88888.00 2007-04-17 02:55:33.250 107 12328.12 61.52 55427.65 88888.00 2007-04-17 02:55:33.375 107 12328.17 61.62 55427.62 88888.00 2007-04-17 02:55:33.500 107 12328.20 61.60 55427.70 88888.00 2007-04-17 02:55:33.625 107 12328.15 61.58 55427.70 88888.00 2007-04-17 02:55:33.750 107 12328.15 61.52 55427.70 88888.00 2007-04-17 02:55:33.875 107 12328.17 61.58 55427.72 88888.00 2007-04-17 02:55:34.000 107 12328.20 61.62 55427.70 88888.00 2007-04-17 02:55:34.125 107 12328.17 61.60 55427.70 88888.00 2007-04-17 02:55:34.250 107 12328.08 61.67 55427.72 88888.00 2007-04-17 02:55:34.375 107 12328.12 61.70 55427.75 88888.00 2007-04-17 02:55:34.500 107 12328.12 61.73 55427.72 88888.00 2007-04-17 02:55:34.625 107 12328.15 61.73 55427.70 88888.00 2007-04-17 02:55:34.750 107 12328.12 61.67 55427.70 88888.00 2007-04-17 02:55:34.875 107 12328.12 61.60 55427.72 88888.00 2007-04-17 02:55:35.000 107 12328.12 61.65 55427.72 88888.00 2007-04-17 02:55:35.125 107 12328.12 61.67 55427.75 88888.00 2007-04-17 02:55:35.250 107 12328.17 61.67 55427.70 88888.00 2007-04-17 02:55:35.375 107 12328.20 61.65 55427.68 88888.00 2007-04-17 02:55:35.500 107 12328.17 61.58 55427.65 88888.00 2007-04-17 02:55:35.625 107 12328.15 61.58 55427.65 88888.00 2007-04-17 02:55:35.750 107 12328.12 61.62 55427.68 88888.00 2007-04-17 02:55:35.875 107 12328.12 61.62 55427.68 88888.00 2007-04-17 02:55:36.000 107 12328.12 61.60 55427.68 88888.00 2007-04-17 02:55:36.125 107 12328.08 61.52 55427.70 88888.00 2007-04-17 02:55:36.250 107 12328.00 61.52 55427.70 88888.00 2007-04-17 02:55:36.375 107 12328.05 61.58 55427.70 88888.00 2007-04-17 02:55:36.500 107 12328.05 61.58 55427.72 88888.00 2007-04-17 02:55:36.625 107 12328.02 61.62 55427.70 88888.00 2007-04-17 02:55:36.750 107 12327.95 61.60 55427.65 88888.00 2007-04-17 02:55:36.875 107 12327.92 61.58 55427.62 88888.00 2007-04-17 02:55:37.000 107 12328.02 61.60 55427.62 88888.00 2007-04-17 02:55:37.125 107 12328.05 61.65 55427.68 88888.00 2007-04-17 02:55:37.250 107 12328.08 61.65 55427.68 88888.00 2007-04-17 02:55:37.375 107 12328.12 61.65 55427.68 88888.00 2007-04-17 02:55:37.500 107 12328.08 61.62 55427.68 88888.00 2007-04-17 02:55:37.625 107 12328.00 61.60 55427.68 88888.00 2007-04-17 02:55:37.750 107 12327.98 61.62 55427.68 88888.00 2007-04-17 02:55:37.875 107 12328.00 61.60 55427.72 88888.00 2007-04-17 02:55:38.000 107 12328.05 61.58 55427.72 88888.00 2007-04-17 02:55:38.125 107 12328.17 61.65 55427.78 88888.00 2007-04-17 02:55:38.250 107 12328.15 61.67 55427.72 88888.00 2007-04-17 02:55:38.375 107 12328.15 61.70 55427.72 88888.00 2007-04-17 02:55:38.500 107 12328.08 61.65 55427.75 88888.00 2007-04-17 02:55:38.625 107 12328.05 61.67 55427.75 88888.00 2007-04-17 02:55:38.750 107 12328.12 61.62 55427.72 88888.00 2007-04-17 02:55:38.875 107 12328.08 61.62 55427.70 88888.00 2007-04-17 02:55:39.000 107 12327.98 61.58 55427.65 88888.00 2007-04-17 02:55:39.125 107 12328.05 61.62 55427.72 88888.00 2007-04-17 02:55:39.250 107 12328.00 61.62 55427.75 88888.00 2007-04-17 02:55:39.375 107 12328.02 61.67 55427.75 88888.00 2007-04-17 02:55:39.500 107 12328.10 61.67 55427.72 88888.00 2007-04-17 02:55:39.625 107 12328.02 61.60 55427.70 88888.00 2007-04-17 02:55:39.750 107 12328.02 61.60 55427.75 88888.00 2007-04-17 02:55:39.875 107 12328.00 61.65 55427.72 88888.00 2007-04-17 02:55:40.000 107 12328.02 61.65 55427.72 88888.00 2007-04-17 02:55:40.125 107 12328.12 61.67 55427.78 88888.00 2007-04-17 02:55:40.250 107 12328.15 61.70 55427.78 88888.00 2007-04-17 02:55:40.375 107 12328.08 61.70 55427.78 88888.00 2007-04-17 02:55:40.500 107 12328.08 61.67 55427.72 88888.00 2007-04-17 02:55:40.625 107 12328.08 61.60 55427.75 88888.00 2007-04-17 02:55:40.750 107 12328.12 61.65 55427.75 88888.00 2007-04-17 02:55:40.875 107 12328.12 61.65 55427.72 88888.00 2007-04-17 02:55:41.000 107 12328.05 61.67 55427.70 88888.00 2007-04-17 02:55:41.125 107 12328.00 61.65 55427.70 88888.00 2007-04-17 02:55:41.250 107 12327.92 61.60 55427.68 88888.00 2007-04-17 02:55:41.375 107 12328.00 61.58 55427.65 88888.00 2007-04-17 02:55:41.500 107 12328.00 61.55 55427.65 88888.00 2007-04-17 02:55:41.625 107 12328.00 61.55 55427.68 88888.00 2007-04-17 02:55:41.750 107 12327.98 61.62 55427.72 88888.00 2007-04-17 02:55:41.875 107 12328.00 61.65 55427.78 88888.00 2007-04-17 02:55:42.000 107 12328.02 61.65 55427.72 88888.00 2007-04-17 02:55:42.125 107 12328.02 61.62 55427.70 88888.00 2007-04-17 02:55:42.250 107 12328.02 61.58 55427.70 88888.00 2007-04-17 02:55:42.375 107 12328.05 61.55 55427.68 88888.00 2007-04-17 02:55:42.500 107 12328.02 61.60 55427.68 88888.00 2007-04-17 02:55:42.625 107 12328.00 61.58 55427.68 88888.00 2007-04-17 02:55:42.750 107 12328.00 61.58 55427.68 88888.00 2007-04-17 02:55:42.875 107 12327.95 61.55 55427.70 88888.00 2007-04-17 02:55:43.000 107 12327.98 61.52 55427.72 88888.00 2007-04-17 02:55:43.125 107 12327.98 61.58 55427.75 88888.00 2007-04-17 02:55:43.250 107 12327.98 61.60 55427.68 88888.00 2007-04-17 02:55:43.375 107 12328.02 61.62 55427.68 88888.00 2007-04-17 02:55:43.500 107 12328.05 61.65 55427.72 88888.00 2007-04-17 02:55:43.625 107 12328.02 61.67 55427.72 88888.00 2007-04-17 02:55:43.750 107 12328.02 61.62 55427.70 88888.00 2007-04-17 02:55:43.875 107 12328.08 61.62 55427.70 88888.00 2007-04-17 02:55:44.000 107 12328.02 61.60 55427.65 88888.00 2007-04-17 02:55:44.125 107 12327.98 61.55 55427.70 88888.00 2007-04-17 02:55:44.250 107 12328.00 61.50 55427.70 88888.00 2007-04-17 02:55:44.375 107 12328.02 61.55 55427.68 88888.00 2007-04-17 02:55:44.500 107 12327.98 61.55 55427.70 88888.00 2007-04-17 02:55:44.625 107 12327.98 61.55 55427.68 88888.00 2007-04-17 02:55:44.750 107 12328.00 61.50 55427.62 88888.00 2007-04-17 02:55:44.875 107 12327.98 61.42 55427.62 88888.00 2007-04-17 02:55:45.000 107 12327.90 61.40 55427.62 88888.00 2007-04-17 02:55:45.125 107 12327.95 61.50 55427.68 88888.00 2007-04-17 02:55:45.250 107 12328.00 61.58 55427.70 88888.00 2007-04-17 02:55:45.375 107 12328.02 61.62 55427.70 88888.00 2007-04-17 02:55:45.500 107 12328.00 61.60 55427.70 88888.00 2007-04-17 02:55:45.625 107 12327.98 61.58 55427.68 88888.00 2007-04-17 02:55:45.750 107 12327.95 61.52 55427.62 88888.00 2007-04-17 02:55:45.875 107 12327.92 61.50 55427.65 88888.00 2007-04-17 02:55:46.000 107 12327.92 61.55 55427.65 88888.00 2007-04-17 02:55:46.125 107 12327.92 61.50 55427.68 88888.00 2007-04-17 02:55:46.250 107 12327.92 61.55 55427.70 88888.00 2007-04-17 02:55:46.375 107 12328.00 61.55 55427.70 88888.00 2007-04-17 02:55:46.500 107 12327.95 61.50 55427.68 88888.00 2007-04-17 02:55:46.625 107 12327.90 61.52 55427.68 88888.00 2007-04-17 02:55:46.750 107 12327.83 61.58 55427.65 88888.00 2007-04-17 02:55:46.875 107 12327.77 61.52 55427.68 88888.00 2007-04-17 02:55:47.000 107 12327.85 61.52 55427.70 88888.00 2007-04-17 02:55:47.125 107 12327.95 61.55 55427.72 88888.00 2007-04-17 02:55:47.250 107 12327.88 61.50 55427.72 88888.00 2007-04-17 02:55:47.375 107 12327.83 61.50 55427.72 88888.00 2007-04-17 02:55:47.500 107 12327.88 61.48 55427.70 88888.00 2007-04-17 02:55:47.625 107 12327.95 61.48 55427.68 88888.00 2007-04-17 02:55:47.750 107 12327.98 61.52 55427.65 88888.00 2007-04-17 02:55:47.875 107 12327.98 61.55 55427.62 88888.00 2007-04-17 02:55:48.000 107 12328.00 61.55 55427.65 88888.00 2007-04-17 02:55:48.125 107 12327.90 61.48 55427.62 88888.00 2007-04-17 02:55:48.250 107 12327.90 61.48 55427.70 88888.00 2007-04-17 02:55:48.375 107 12328.00 61.52 55427.68 88888.00 2007-04-17 02:55:48.500 107 12328.00 61.55 55427.65 88888.00 2007-04-17 02:55:48.625 107 12327.95 61.50 55427.65 88888.00 2007-04-17 02:55:48.750 107 12327.90 61.50 55427.65 88888.00 2007-04-17 02:55:48.875 107 12327.90 61.45 55427.62 88888.00 2007-04-17 02:55:49.000 107 12327.95 61.48 55427.68 88888.00 2007-04-17 02:55:49.125 107 12327.95 61.48 55427.70 88888.00 2007-04-17 02:55:49.250 107 12327.88 61.50 55427.70 88888.00 2007-04-17 02:55:49.375 107 12327.90 61.48 55427.68 88888.00 2007-04-17 02:55:49.500 107 12327.80 61.45 55427.70 88888.00 2007-04-17 02:55:49.625 107 12327.75 61.48 55427.70 88888.00 2007-04-17 02:55:49.750 107 12327.77 61.50 55427.72 88888.00 2007-04-17 02:55:49.875 107 12327.88 61.50 55427.72 88888.00 2007-04-17 02:55:50.000 107 12327.85 61.50 55427.70 88888.00 2007-04-17 02:55:50.125 107 12327.80 61.52 55427.70 88888.00 2007-04-17 02:55:50.250 107 12327.80 61.58 55427.70 88888.00 2007-04-17 02:55:50.375 107 12327.80 61.58 55427.72 88888.00 2007-04-17 02:55:50.500 107 12327.77 61.55 55427.70 88888.00 2007-04-17 02:55:50.625 107 12327.77 61.50 55427.70 88888.00 2007-04-17 02:55:50.750 107 12327.77 61.45 55427.65 88888.00 2007-04-17 02:55:50.875 107 12327.77 61.45 55427.65 88888.00 2007-04-17 02:55:51.000 107 12327.80 61.45 55427.68 88888.00 2007-04-17 02:55:51.125 107 12327.83 61.50 55427.68 88888.00 2007-04-17 02:55:51.250 107 12327.85 61.55 55427.68 88888.00 2007-04-17 02:55:51.375 107 12327.83 61.50 55427.70 88888.00 2007-04-17 02:55:51.500 107 12327.80 61.50 55427.70 88888.00 2007-04-17 02:55:51.625 107 12327.77 61.48 55427.68 88888.00 2007-04-17 02:55:51.750 107 12327.83 61.48 55427.70 88888.00 2007-04-17 02:55:51.875 107 12327.88 61.48 55427.70 88888.00 2007-04-17 02:55:52.000 107 12327.88 61.42 55427.68 88888.00 2007-04-17 02:55:52.125 107 12327.83 61.42 55427.68 88888.00 2007-04-17 02:55:52.250 107 12327.83 61.42 55427.68 88888.00 2007-04-17 02:55:52.375 107 12327.75 61.33 55427.62 88888.00 2007-04-17 02:55:52.500 107 12327.73 61.38 55427.65 88888.00 2007-04-17 02:55:52.625 107 12327.88 61.48 55427.68 88888.00 2007-04-17 02:55:52.750 107 12327.88 61.50 55427.68 88888.00 2007-04-17 02:55:52.875 107 12327.85 61.52 55427.70 88888.00 2007-04-17 02:55:53.000 107 12327.77 61.45 55427.68 88888.00 2007-04-17 02:55:53.125 107 12327.73 61.40 55427.68 88888.00 2007-04-17 02:55:53.250 107 12327.80 61.45 55427.70 88888.00 2007-04-17 02:55:53.375 107 12327.88 61.45 55427.72 88888.00 2007-04-17 02:55:53.500 107 12327.83 61.52 55427.72 88888.00 2007-04-17 02:55:53.625 107 12327.80 61.48 55427.68 88888.00 2007-04-17 02:55:53.750 107 12327.77 61.42 55427.65 88888.00 2007-04-17 02:55:53.875 107 12327.75 61.40 55427.68 88888.00 2007-04-17 02:55:54.000 107 12327.83 61.42 55427.72 88888.00 2007-04-17 02:55:54.125 107 12327.90 61.50 55427.70 88888.00 2007-04-17 02:55:54.250 107 12327.80 61.45 55427.65 88888.00 2007-04-17 02:55:54.375 107 12327.75 61.42 55427.62 88888.00 2007-04-17 02:55:54.500 107 12327.67 61.38 55427.65 88888.00 2007-04-17 02:55:54.625 107 12327.70 61.40 55427.65 88888.00 2007-04-17 02:55:54.750 107 12327.80 61.38 55427.65 88888.00 2007-04-17 02:55:54.875 107 12327.77 61.40 55427.65 88888.00 2007-04-17 02:55:55.000 107 12327.67 61.40 55427.62 88888.00 2007-04-17 02:55:55.125 107 12327.70 61.42 55427.68 88888.00 2007-04-17 02:55:55.250 107 12327.77 61.45 55427.70 88888.00 2007-04-17 02:55:55.375 107 12327.80 61.48 55427.70 88888.00 2007-04-17 02:55:55.500 107 12327.70 61.45 55427.68 88888.00 2007-04-17 02:55:55.625 107 12327.67 61.42 55427.68 88888.00 2007-04-17 02:55:55.750 107 12327.60 61.40 55427.70 88888.00 2007-04-17 02:55:55.875 107 12327.60 61.42 55427.68 88888.00 2007-04-17 02:55:56.000 107 12327.65 61.45 55427.68 88888.00 2007-04-17 02:55:56.125 107 12327.65 61.40 55427.68 88888.00 2007-04-17 02:55:56.250 107 12327.62 61.38 55427.62 88888.00 2007-04-17 02:55:56.375 107 12327.67 61.38 55427.65 88888.00 2007-04-17 02:55:56.500 107 12327.70 61.42 55427.65 88888.00 2007-04-17 02:55:56.625 107 12327.67 61.35 55427.65 88888.00 2007-04-17 02:55:56.750 107 12327.62 61.27 55427.60 88888.00 2007-04-17 02:55:56.875 107 12327.70 61.30 55427.62 88888.00 2007-04-17 02:55:57.000 107 12327.70 61.35 55427.62 88888.00 2007-04-17 02:55:57.125 107 12327.65 61.30 55427.65 88888.00 2007-04-17 02:55:57.250 107 12327.67 61.30 55427.62 88888.00 2007-04-17 02:55:57.375 107 12327.75 61.40 55427.65 88888.00 2007-04-17 02:55:57.500 107 12327.83 61.42 55427.68 88888.00 2007-04-17 02:55:57.625 107 12327.83 61.48 55427.68 88888.00 2007-04-17 02:55:57.750 107 12327.77 61.45 55427.62 88888.00 2007-04-17 02:55:57.875 107 12327.73 61.48 55427.65 88888.00 2007-04-17 02:55:58.000 107 12327.65 61.40 55427.60 88888.00 2007-04-17 02:55:58.125 107 12327.62 61.33 55427.62 88888.00 2007-04-17 02:55:58.250 107 12327.67 61.30 55427.62 88888.00 2007-04-17 02:55:58.375 107 12327.60 61.27 55427.60 88888.00 2007-04-17 02:55:58.500 107 12327.65 61.33 55427.62 88888.00 2007-04-17 02:55:58.625 107 12327.77 61.40 55427.68 88888.00 2007-04-17 02:55:58.750 107 12327.73 61.40 55427.65 88888.00 2007-04-17 02:55:58.875 107 12327.62 61.35 55427.65 88888.00 2007-04-17 02:55:59.000 107 12327.60 61.38 55427.62 88888.00 2007-04-17 02:55:59.125 107 12327.67 61.35 55427.65 88888.00 2007-04-17 02:55:59.250 107 12327.65 61.30 55427.62 88888.00 2007-04-17 02:55:59.375 107 12327.62 61.30 55427.62 88888.00 2007-04-17 02:55:59.500 107 12327.65 61.33 55427.62 88888.00 2007-04-17 02:55:59.625 107 12327.67 61.38 55427.62 88888.00 2007-04-17 02:55:59.750 107 12327.65 61.38 55427.62 88888.00 2007-04-17 02:55:59.875 107 12327.67 61.38 55427.62 88888.00 2007-04-17 02:56:00.000 107 12327.70 61.40 55427.62 88888.00 2007-04-17 02:56:00.125 107 12327.65 61.40 55427.62 88888.00 2007-04-17 02:56:00.250 107 12327.62 61.35 55427.65 88888.00 2007-04-17 02:56:00.375 107 12327.62 61.35 55427.65 88888.00 2007-04-17 02:56:00.500 107 12327.73 61.35 55427.68 88888.00 2007-04-17 02:56:00.625 107 12327.70 61.38 55427.65 88888.00 2007-04-17 02:56:00.750 107 12327.67 61.40 55427.68 88888.00 2007-04-17 02:56:00.875 107 12327.58 61.35 55427.65 88888.00 2007-04-17 02:56:01.000 107 12327.62 61.38 55427.65 88888.00 2007-04-17 02:56:01.125 107 12327.67 61.38 55427.68 88888.00 2007-04-17 02:56:01.250 107 12327.70 61.35 55427.68 88888.00 2007-04-17 02:56:01.375 107 12327.77 61.38 55427.68 88888.00 2007-04-17 02:56:01.500 107 12327.77 61.38 55427.68 88888.00 2007-04-17 02:56:01.625 107 12327.75 61.40 55427.68 88888.00 2007-04-17 02:56:01.750 107 12327.75 61.35 55427.62 88888.00 2007-04-17 02:56:01.875 107 12327.75 61.33 55427.62 88888.00 2007-04-17 02:56:02.000 107 12327.73 61.30 55427.57 88888.00 2007-04-17 02:56:02.125 107 12327.73 61.33 55427.57 88888.00 2007-04-17 02:56:02.250 107 12327.67 61.30 55427.53 88888.00 2007-04-17 02:56:02.375 107 12327.67 61.30 55427.53 88888.00 2007-04-17 02:56:02.500 107 12327.75 61.30 55427.55 88888.00 2007-04-17 02:56:02.625 107 12327.77 61.27 55427.55 88888.00 2007-04-17 02:56:02.750 107 12327.75 61.27 55427.57 88888.00 2007-04-17 02:56:02.875 107 12327.73 61.33 55427.57 88888.00 2007-04-17 02:56:03.000 107 12327.73 61.33 55427.57 88888.00 2007-04-17 02:56:03.125 107 12327.73 61.27 55427.57 88888.00 2007-04-17 02:56:03.250 107 12327.75 61.25 55427.57 88888.00 2007-04-17 02:56:03.375 107 12327.83 61.30 55427.55 88888.00 2007-04-17 02:56:03.500 107 12327.80 61.30 55427.55 88888.00 2007-04-17 02:56:03.625 107 12327.83 61.38 55427.60 88888.00 2007-04-17 02:56:03.750 107 12327.83 61.40 55427.68 88888.00 2007-04-17 02:56:03.875 107 12327.80 61.38 55427.62 88888.00 2007-04-17 02:56:04.000 107 12327.70 61.30 55427.55 88888.00 2007-04-17 02:56:04.125 107 12327.62 61.27 55427.55 88888.00 2007-04-17 02:56:04.250 107 12327.62 61.30 55427.53 88888.00 2007-04-17 02:56:04.375 107 12327.65 61.35 55427.55 88888.00 2007-04-17 02:56:04.500 107 12327.70 61.38 55427.57 88888.00 2007-04-17 02:56:04.625 107 12327.67 61.38 55427.57 88888.00 2007-04-17 02:56:04.750 107 12327.65 61.33 55427.57 88888.00 2007-04-17 02:56:04.875 107 12327.62 61.30 55427.55 88888.00 2007-04-17 02:56:05.000 107 12327.70 61.27 55427.57 88888.00 2007-04-17 02:56:05.125 107 12327.77 61.30 55427.60 88888.00 2007-04-17 02:56:05.250 107 12327.77 61.25 55427.57 88888.00 2007-04-17 02:56:05.375 107 12327.77 61.30 55427.57 88888.00 2007-04-17 02:56:05.500 107 12327.73 61.33 55427.57 88888.00 2007-04-17 02:56:05.625 107 12327.75 61.25 55427.57 88888.00 2007-04-17 02:56:05.750 107 12327.75 61.30 55427.60 88888.00 2007-04-17 02:56:05.875 107 12327.75 61.38 55427.62 88888.00 2007-04-17 02:56:06.000 107 12327.73 61.40 55427.62 88888.00 2007-04-17 02:56:06.125 107 12327.73 61.35 55427.57 88888.00 2007-04-17 02:56:06.250 107 12327.70 61.35 55427.60 88888.00 2007-04-17 02:56:06.375 107 12327.73 61.38 55427.60 88888.00 2007-04-17 02:56:06.500 107 12327.67 61.42 55427.60 88888.00 2007-04-17 02:56:06.625 107 12327.60 61.40 55427.55 88888.00 2007-04-17 02:56:06.750 107 12327.60 61.30 55427.57 88888.00 2007-04-17 02:56:06.875 107 12327.65 61.33 55427.62 88888.00 2007-04-17 02:56:07.000 107 12327.65 61.35 55427.65 88888.00 2007-04-17 02:56:07.125 107 12327.65 61.33 55427.62 88888.00 2007-04-17 02:56:07.250 107 12327.62 61.30 55427.62 88888.00 2007-04-17 02:56:07.375 107 12327.58 61.30 55427.62 88888.00 2007-04-17 02:56:07.500 107 12327.55 61.30 55427.60 88888.00 2007-04-17 02:56:07.625 107 12327.52 61.27 55427.57 88888.00 2007-04-17 02:56:07.750 107 12327.60 61.27 55427.62 88888.00 2007-04-17 02:56:07.875 107 12327.60 61.27 55427.57 88888.00 2007-04-17 02:56:08.000 107 12327.60 61.33 55427.57 88888.00 2007-04-17 02:56:08.125 107 12327.60 61.35 55427.60 88888.00 2007-04-17 02:56:08.250 107 12327.65 61.35 55427.65 88888.00 2007-04-17 02:56:08.375 107 12327.62 61.33 55427.57 88888.00 2007-04-17 02:56:08.500 107 12327.52 61.33 55427.55 88888.00 2007-04-17 02:56:08.625 107 12327.58 61.27 55427.57 88888.00 2007-04-17 02:56:08.750 107 12327.62 61.27 55427.60 88888.00 2007-04-17 02:56:08.875 107 12327.60 61.35 55427.60 88888.00 2007-04-17 02:56:09.000 107 12327.60 61.30 55427.60 88888.00 2007-04-17 02:56:09.125 107 12327.58 61.30 55427.57 88888.00 2007-04-17 02:56:09.250 107 12327.62 61.30 55427.57 88888.00 2007-04-17 02:56:09.375 107 12327.75 61.33 55427.57 88888.00 2007-04-17 02:56:09.500 107 12327.70 61.35 55427.57 88888.00 2007-04-17 02:56:09.625 107 12327.62 61.30 55427.57 88888.00 2007-04-17 02:56:09.750 107 12327.62 61.27 55427.62 88888.00 2007-04-17 02:56:09.875 107 12327.70 61.40 55427.65 88888.00 2007-04-17 02:56:10.000 107 12327.62 61.35 55427.57 88888.00 2007-04-17 02:56:10.125 107 12327.60 61.25 55427.60 88888.00 2007-04-17 02:56:10.250 107 12327.60 61.15 55427.57 88888.00 2007-04-17 02:56:10.375 107 12327.60 61.17 55427.57 88888.00 2007-04-17 02:56:10.500 107 12327.65 61.25 55427.57 88888.00 2007-04-17 02:56:10.625 107 12327.73 61.33 55427.60 88888.00 2007-04-17 02:56:10.750 107 12327.67 61.33 55427.60 88888.00 2007-04-17 02:56:10.875 107 12327.60 61.27 55427.57 88888.00 2007-04-17 02:56:11.000 107 12327.62 61.20 55427.53 88888.00 2007-04-17 02:56:11.125 107 12327.62 61.17 55427.53 88888.00 2007-04-17 02:56:11.250 107 12327.62 61.23 55427.50 88888.00 2007-04-17 02:56:11.375 107 12327.70 61.25 55427.55 88888.00 2007-04-17 02:56:11.500 107 12327.80 61.30 55427.57 88888.00 2007-04-17 02:56:11.625 107 12327.73 61.30 55427.53 88888.00 2007-04-17 02:56:11.750 107 12327.60 61.25 55427.47 88888.00 2007-04-17 02:56:11.875 107 12327.67 61.25 55427.50 88888.00 2007-04-17 02:56:12.000 107 12327.67 61.35 55427.53 88888.00 2007-04-17 02:56:12.125 107 12327.70 61.40 55427.55 88888.00 2007-04-17 02:56:12.250 107 12327.62 61.30 55427.55 88888.00 2007-04-17 02:56:12.375 107 12327.58 61.27 55427.53 88888.00 2007-04-17 02:56:12.500 107 12327.52 61.25 55427.53 88888.00 2007-04-17 02:56:12.625 107 12327.52 61.30 55427.53 88888.00 2007-04-17 02:56:12.750 107 12327.62 61.30 55427.57 88888.00 2007-04-17 02:56:12.875 107 12327.60 61.27 55427.55 88888.00 2007-04-17 02:56:13.000 107 12327.62 61.23 55427.47 88888.00 2007-04-17 02:56:13.125 107 12327.62 61.23 55427.50 88888.00 2007-04-17 02:56:13.250 107 12327.62 61.27 55427.53 88888.00 2007-04-17 02:56:13.375 107 12327.67 61.33 55427.53 88888.00 2007-04-17 02:56:13.500 107 12327.65 61.30 55427.53 88888.00 2007-04-17 02:56:13.625 107 12327.62 61.23 55427.53 88888.00 2007-04-17 02:56:13.750 107 12327.58 61.25 55427.53 88888.00 2007-04-17 02:56:13.875 107 12327.58 61.27 55427.53 88888.00 2007-04-17 02:56:14.000 107 12327.67 61.27 55427.60 88888.00 2007-04-17 02:56:14.125 107 12327.67 61.27 55427.55 88888.00 2007-04-17 02:56:14.250 107 12327.58 61.25 55427.50 88888.00 2007-04-17 02:56:14.375 107 12327.58 61.23 55427.50 88888.00 2007-04-17 02:56:14.500 107 12327.55 61.23 55427.47 88888.00 2007-04-17 02:56:14.625 107 12327.58 61.23 55427.50 88888.00 2007-04-17 02:56:14.750 107 12327.60 61.23 55427.50 88888.00 2007-04-17 02:56:14.875 107 12327.62 61.27 55427.53 88888.00 2007-04-17 02:56:15.000 107 12327.52 61.30 55427.50 88888.00 2007-04-17 02:56:15.125 107 12327.58 61.27 55427.55 88888.00 2007-04-17 02:56:15.250 107 12327.62 61.27 55427.57 88888.00 2007-04-17 02:56:15.375 107 12327.58 61.30 55427.55 88888.00 2007-04-17 02:56:15.500 107 12327.52 61.27 55427.47 88888.00 2007-04-17 02:56:15.625 107 12327.55 61.25 55427.50 88888.00 2007-04-17 02:56:15.750 107 12327.62 61.27 55427.53 88888.00 2007-04-17 02:56:15.875 107 12327.65 61.33 55427.57 88888.00 2007-04-17 02:56:16.000 107 12327.65 61.33 55427.57 88888.00 2007-04-17 02:56:16.125 107 12327.60 61.33 55427.55 88888.00 2007-04-17 02:56:16.250 107 12327.58 61.30 55427.53 88888.00 2007-04-17 02:56:16.375 107 12327.60 61.27 55427.50 88888.00 2007-04-17 02:56:16.500 107 12327.58 61.23 55427.53 88888.00 2007-04-17 02:56:16.625 107 12327.48 61.25 55427.50 88888.00 2007-04-17 02:56:16.750 107 12327.52 61.30 55427.50 88888.00 2007-04-17 02:56:16.875 107 12327.50 61.27 55427.50 88888.00 2007-04-17 02:56:17.000 107 12327.50 61.27 55427.50 88888.00 2007-04-17 02:56:17.125 107 12327.55 61.30 55427.55 88888.00 2007-04-17 02:56:17.250 107 12327.55 61.27 55427.57 88888.00 2007-04-17 02:56:17.375 107 12327.60 61.30 55427.55 88888.00 2007-04-17 02:56:17.500 107 12327.62 61.30 55427.55 88888.00 2007-04-17 02:56:17.625 107 12327.67 61.25 55427.50 88888.00 2007-04-17 02:56:17.750 107 12327.67 61.20 55427.47 88888.00 2007-04-17 02:56:17.875 107 12327.65 61.23 55427.45 88888.00 2007-04-17 02:56:18.000 107 12327.73 61.27 55427.45 88888.00 2007-04-17 02:56:18.125 107 12327.73 61.27 55427.50 88888.00 2007-04-17 02:56:18.250 107 12327.65 61.27 55427.47 88888.00 2007-04-17 02:56:18.375 107 12327.67 61.27 55427.47 88888.00 2007-04-17 02:56:18.500 107 12327.70 61.25 55427.50 88888.00 2007-04-17 02:56:18.625 107 12327.67 61.25 55427.47 88888.00 2007-04-17 02:56:18.750 107 12327.73 61.30 55427.50 88888.00 2007-04-17 02:56:18.875 107 12327.65 61.25 55427.50 88888.00 2007-04-17 02:56:19.000 107 12327.65 61.23 55427.50 88888.00 2007-04-17 02:56:19.125 107 12327.60 61.20 55427.47 88888.00 2007-04-17 02:56:19.250 107 12327.62 61.23 55427.53 88888.00 2007-04-17 02:56:19.375 107 12327.73 61.25 55427.53 88888.00 2007-04-17 02:56:19.500 107 12327.80 61.33 55427.55 88888.00 2007-04-17 02:56:19.625 107 12327.73 61.33 55427.57 88888.00 2007-04-17 02:56:19.750 107 12327.70 61.27 55427.55 88888.00 2007-04-17 02:56:19.875 107 12327.65 61.30 55427.53 88888.00 2007-04-17 02:56:20.000 107 12327.65 61.30 55427.53 88888.00 2007-04-17 02:56:20.125 107 12327.62 61.30 55427.50 88888.00 2007-04-17 02:56:20.250 107 12327.52 61.25 55427.47 88888.00 2007-04-17 02:56:20.375 107 12327.58 61.23 55427.47 88888.00 2007-04-17 02:56:20.500 107 12327.60 61.25 55427.47 88888.00 2007-04-17 02:56:20.625 107 12327.65 61.27 55427.53 88888.00 2007-04-17 02:56:20.750 107 12327.73 61.30 55427.53 88888.00 2007-04-17 02:56:20.875 107 12327.73 61.30 55427.50 88888.00 2007-04-17 02:56:21.000 107 12327.67 61.30 55427.45 88888.00 2007-04-17 02:56:21.125 107 12327.70 61.27 55427.47 88888.00 2007-04-17 02:56:21.250 107 12327.67 61.27 55427.47 88888.00 2007-04-17 02:56:21.375 107 12327.60 61.25 55427.45 88888.00 2007-04-17 02:56:21.500 107 12327.52 61.27 55427.45 88888.00 2007-04-17 02:56:21.625 107 12327.60 61.27 55427.47 88888.00 2007-04-17 02:56:21.750 107 12327.67 61.30 55427.45 88888.00 2007-04-17 02:56:21.875 107 12327.65 61.23 55427.45 88888.00 2007-04-17 02:56:22.000 107 12327.58 61.20 55427.43 88888.00 2007-04-17 02:56:22.125 107 12327.55 61.20 55427.45 88888.00 2007-04-17 02:56:22.250 107 12327.50 61.27 55427.47 88888.00 2007-04-17 02:56:22.375 107 12327.52 61.27 55427.47 88888.00 2007-04-17 02:56:22.500 107 12327.55 61.30 55427.47 88888.00 2007-04-17 02:56:22.625 107 12327.62 61.30 55427.50 88888.00 2007-04-17 02:56:22.750 107 12327.62 61.27 55427.50 88888.00 2007-04-17 02:56:22.875 107 12327.58 61.30 55427.47 88888.00 2007-04-17 02:56:23.000 107 12327.60 61.25 55427.47 88888.00 2007-04-17 02:56:23.125 107 12327.58 61.27 55427.47 88888.00 2007-04-17 02:56:23.250 107 12327.58 61.33 55427.50 88888.00 2007-04-17 02:56:23.375 107 12327.62 61.35 55427.50 88888.00 2007-04-17 02:56:23.500 107 12327.60 61.25 55427.43 88888.00 2007-04-17 02:56:23.625 107 12327.58 61.20 55427.40 88888.00 2007-04-17 02:56:23.750 107 12327.60 61.30 55427.45 88888.00 2007-04-17 02:56:23.875 107 12327.65 61.30 55427.45 88888.00 2007-04-17 02:56:24.000 107 12327.62 61.30 55427.45 88888.00 2007-04-17 02:56:24.125 107 12327.70 61.30 55427.47 88888.00 2007-04-17 02:56:24.250 107 12327.60 61.25 55427.45 88888.00 2007-04-17 02:56:24.375 107 12327.55 61.25 55427.45 88888.00 2007-04-17 02:56:24.500 107 12327.62 61.27 55427.47 88888.00 2007-04-17 02:56:24.625 107 12327.62 61.23 55427.43 88888.00 2007-04-17 02:56:24.750 107 12327.60 61.20 55427.45 88888.00 2007-04-17 02:56:24.875 107 12327.65 61.25 55427.45 88888.00 2007-04-17 02:56:25.000 107 12327.67 61.33 55427.47 88888.00 2007-04-17 02:56:25.125 107 12327.62 61.27 55427.47 88888.00 2007-04-17 02:56:25.250 107 12327.60 61.25 55427.53 88888.00 2007-04-17 02:56:25.375 107 12327.62 61.27 55427.47 88888.00 2007-04-17 02:56:25.500 107 12327.58 61.23 55427.45 88888.00 2007-04-17 02:56:25.625 107 12327.58 61.23 55427.40 88888.00 2007-04-17 02:56:25.750 107 12327.62 61.25 55427.43 88888.00 2007-04-17 02:56:25.875 107 12327.65 61.25 55427.43 88888.00 2007-04-17 02:56:26.000 107 12327.65 61.25 55427.40 88888.00 2007-04-17 02:56:26.125 107 12327.62 61.23 55427.45 88888.00 2007-04-17 02:56:26.250 107 12327.60 61.20 55427.47 88888.00 2007-04-17 02:56:26.375 107 12327.58 61.20 55427.43 88888.00 2007-04-17 02:56:26.500 107 12327.65 61.27 55427.47 88888.00 2007-04-17 02:56:26.625 107 12327.73 61.33 55427.50 88888.00 2007-04-17 02:56:26.750 107 12327.70 61.33 55427.47 88888.00 2007-04-17 02:56:26.875 107 12327.67 61.27 55427.47 88888.00 2007-04-17 02:56:27.000 107 12327.65 61.23 55427.47 88888.00 2007-04-17 02:56:27.125 107 12327.58 61.27 55427.45 88888.00 2007-04-17 02:56:27.250 107 12327.55 61.25 55427.45 88888.00 2007-04-17 02:56:27.375 107 12327.58 61.23 55427.43 88888.00 2007-04-17 02:56:27.500 107 12327.55 61.23 55427.43 88888.00 2007-04-17 02:56:27.625 107 12327.62 61.30 55427.45 88888.00 2007-04-17 02:56:27.750 107 12327.60 61.33 55427.43 88888.00 2007-04-17 02:56:27.875 107 12327.52 61.23 55427.40 88888.00 2007-04-17 02:56:28.000 107 12327.58 61.20 55427.40 88888.00 2007-04-17 02:56:28.125 107 12327.62 61.23 55427.45 88888.00 2007-04-17 02:56:28.250 107 12327.65 61.30 55427.47 88888.00 2007-04-17 02:56:28.375 107 12327.67 61.33 55427.45 88888.00 2007-04-17 02:56:28.500 107 12327.67 61.35 55427.47 88888.00 2007-04-17 02:56:28.625 107 12327.58 61.30 55427.45 88888.00 2007-04-17 02:56:28.750 107 12327.52 61.27 55427.45 88888.00 2007-04-17 02:56:28.875 107 12327.58 61.25 55427.43 88888.00 2007-04-17 02:56:29.000 107 12327.55 61.23 55427.45 88888.00 2007-04-17 02:56:29.125 107 12327.50 61.20 55427.40 88888.00 2007-04-17 02:56:29.250 107 12327.50 61.17 55427.38 88888.00 2007-04-17 02:56:29.375 107 12327.55 61.23 55427.40 88888.00 2007-04-17 02:56:29.500 107 12327.55 61.23 55427.43 88888.00 2007-04-17 02:56:29.625 107 12327.55 61.23 55427.40 88888.00 2007-04-17 02:56:29.750 107 12327.65 61.25 55427.38 88888.00 2007-04-17 02:56:29.875 107 12327.70 61.23 55427.38 88888.00 2007-04-17 02:56:30.000 107 12327.67 61.25 55427.40 88888.00 2007-04-17 02:56:30.125 107 12327.67 61.33 55427.45 88888.00 2007-04-17 02:56:30.250 107 12327.65 61.27 55427.45 88888.00 2007-04-17 02:56:30.375 107 12327.67 61.30 55427.43 88888.00 2007-04-17 02:56:30.500 107 12327.67 61.30 55427.43 88888.00 2007-04-17 02:56:30.625 107 12327.70 61.30 55427.45 88888.00 2007-04-17 02:56:30.750 107 12327.70 61.25 55427.40 88888.00 2007-04-17 02:56:30.875 107 12327.70 61.17 55427.38 88888.00 2007-04-17 02:56:31.000 107 12327.62 61.17 55427.40 88888.00 2007-04-17 02:56:31.125 107 12327.60 61.20 55427.43 88888.00 2007-04-17 02:56:31.250 107 12327.62 61.27 55427.45 88888.00 2007-04-17 02:56:31.375 107 12327.62 61.33 55427.47 88888.00 2007-04-17 02:56:31.500 107 12327.58 61.27 55427.45 88888.00 2007-04-17 02:56:31.625 107 12327.52 61.23 55427.40 88888.00 2007-04-17 02:56:31.750 107 12327.67 61.30 55427.45 88888.00 2007-04-17 02:56:31.875 107 12327.73 61.27 55427.45 88888.00 2007-04-17 02:56:32.000 107 12327.67 61.20 55427.43 88888.00 2007-04-17 02:56:32.125 107 12327.67 61.23 55427.45 88888.00 2007-04-17 02:56:32.250 107 12327.67 61.30 55427.45 88888.00 2007-04-17 02:56:32.375 107 12327.65 61.27 55427.40 88888.00 2007-04-17 02:56:32.500 107 12327.62 61.25 55427.40 88888.00 2007-04-17 02:56:32.625 107 12327.60 61.27 55427.43 88888.00 2007-04-17 02:56:32.750 107 12327.60 61.27 55427.45 88888.00 2007-04-17 02:56:32.875 107 12327.58 61.25 55427.43 88888.00 2007-04-17 02:56:33.000 107 12327.50 61.17 55427.32 88888.00 2007-04-17 02:56:33.125 107 12327.52 61.15 55427.32 88888.00 2007-04-17 02:56:33.250 107 12327.65 61.25 55427.38 88888.00 2007-04-17 02:56:33.375 107 12327.70 61.27 55427.38 88888.00 2007-04-17 02:56:33.500 107 12327.67 61.27 55427.35 88888.00 2007-04-17 02:56:33.625 107 12327.65 61.20 55427.32 88888.00 2007-04-17 02:56:33.750 107 12327.62 61.25 55427.35 88888.00 2007-04-17 02:56:33.875 107 12327.65 61.27 55427.38 88888.00 2007-04-17 02:56:34.000 107 12327.65 61.23 55427.32 88888.00 2007-04-17 02:56:34.125 107 12327.65 61.17 55427.32 88888.00 2007-04-17 02:56:34.250 107 12327.67 61.20 55427.38 88888.00 2007-04-17 02:56:34.375 107 12327.75 61.33 55427.43 88888.00 2007-04-17 02:56:34.500 107 12327.70 61.27 55427.40 88888.00 2007-04-17 02:56:34.625 107 12327.75 61.25 55427.40 88888.00 2007-04-17 02:56:34.750 107 12327.80 61.27 55427.38 88888.00 2007-04-17 02:56:34.875 107 12327.75 61.27 55427.38 88888.00 2007-04-17 02:56:35.000 107 12327.67 61.20 55427.35 88888.00 2007-04-17 02:56:35.125 107 12327.65 61.12 55427.38 88888.00 2007-04-17 02:56:35.250 107 12327.65 61.10 55427.35 88888.00 2007-04-17 02:56:35.375 107 12327.65 61.17 55427.32 88888.00 2007-04-17 02:56:35.500 107 12327.67 61.17 55427.35 88888.00 2007-04-17 02:56:35.625 107 12327.67 61.17 55427.30 88888.00 2007-04-17 02:56:35.750 107 12327.62 61.15 55427.32 88888.00 2007-04-17 02:56:35.875 107 12327.67 61.17 55427.35 88888.00 2007-04-17 02:56:36.000 107 12327.60 61.23 55427.38 88888.00 2007-04-17 02:56:36.125 107 12327.58 61.25 55427.38 88888.00 2007-04-17 02:56:36.250 107 12327.58 61.25 55427.43 88888.00 2007-04-17 02:56:36.375 107 12327.60 61.30 55427.40 88888.00 2007-04-17 02:56:36.500 107 12327.62 61.30 55427.38 88888.00 2007-04-17 02:56:36.625 107 12327.73 61.27 55427.32 88888.00 2007-04-17 02:56:36.750 107 12327.75 61.23 55427.30 88888.00 2007-04-17 02:56:36.875 107 12327.70 61.25 55427.30 88888.00 2007-04-17 02:56:37.000 107 12327.73 61.30 55427.32 88888.00 2007-04-17 02:56:37.125 107 12327.73 61.30 55427.35 88888.00 2007-04-17 02:56:37.250 107 12327.65 61.27 55427.35 88888.00 2007-04-17 02:56:37.375 107 12327.60 61.27 55427.32 88888.00 2007-04-17 02:56:37.500 107 12327.60 61.25 55427.30 88888.00 2007-04-17 02:56:37.625 107 12327.62 61.20 55427.28 88888.00 2007-04-17 02:56:37.750 107 12327.70 61.20 55427.32 88888.00 2007-04-17 02:56:37.875 107 12327.70 61.23 55427.32 88888.00 2007-04-17 02:56:38.000 107 12327.70 61.23 55427.32 88888.00 2007-04-17 02:56:38.125 107 12327.67 61.25 55427.32 88888.00 2007-04-17 02:56:38.250 107 12327.62 61.27 55427.38 88888.00 2007-04-17 02:56:38.375 107 12327.73 61.30 55427.38 88888.00 2007-04-17 02:56:38.500 107 12327.80 61.27 55427.32 88888.00 2007-04-17 02:56:38.625 107 12327.75 61.25 55427.30 88888.00 2007-04-17 02:56:38.750 107 12327.77 61.25 55427.30 88888.00 2007-04-17 02:56:38.875 107 12327.80 61.27 55427.32 88888.00 2007-04-17 02:56:39.000 107 12327.80 61.27 55427.32 88888.00 2007-04-17 02:56:39.125 107 12327.70 61.25 55427.30 88888.00 2007-04-17 02:56:39.250 107 12327.60 61.17 55427.28 88888.00 2007-04-17 02:56:39.375 107 12327.70 61.17 55427.30 88888.00 2007-04-17 02:56:39.500 107 12327.73 61.25 55427.32 88888.00 2007-04-17 02:56:39.625 107 12327.67 61.30 55427.32 88888.00 2007-04-17 02:56:39.750 107 12327.65 61.27 55427.30 88888.00 2007-04-17 02:56:39.875 107 12327.70 61.27 55427.35 88888.00 2007-04-17 02:56:40.000 107 12327.80 61.25 55427.35 88888.00 2007-04-17 02:56:40.125 107 12327.75 61.25 55427.32 88888.00 2007-04-17 02:56:40.250 107 12327.65 61.20 55427.32 88888.00 2007-04-17 02:56:40.375 107 12327.65 61.30 55427.32 88888.00 2007-04-17 02:56:40.500 107 12327.75 61.30 55427.32 88888.00 2007-04-17 02:56:40.625 107 12327.70 61.27 55427.30 88888.00 2007-04-17 02:56:40.750 107 12327.70 61.27 55427.32 88888.00 2007-04-17 02:56:40.875 107 12327.83 61.30 55427.35 88888.00 2007-04-17 02:56:41.000 107 12327.80 61.30 55427.32 88888.00 2007-04-17 02:56:41.125 107 12327.70 61.30 55427.30 88888.00 2007-04-17 02:56:41.250 107 12327.70 61.30 55427.35 88888.00 2007-04-17 02:56:41.375 107 12327.70 61.30 55427.32 88888.00 2007-04-17 02:56:41.500 107 12327.65 61.23 55427.30 88888.00 2007-04-17 02:56:41.625 107 12327.60 61.25 55427.32 88888.00 2007-04-17 02:56:41.750 107 12327.67 61.30 55427.32 88888.00 2007-04-17 02:56:41.875 107 12327.73 61.33 55427.35 88888.00 2007-04-17 02:56:42.000 107 12327.77 61.33 55427.35 88888.00 2007-04-17 02:56:42.125 107 12327.75 61.35 55427.30 88888.00 2007-04-17 02:56:42.250 107 12327.67 61.30 55427.25 88888.00 2007-04-17 02:56:42.375 107 12327.73 61.25 55427.28 88888.00 2007-04-17 02:56:42.500 107 12327.75 61.27 55427.32 88888.00 2007-04-17 02:56:42.625 107 12327.75 61.30 55427.32 88888.00 2007-04-17 02:56:42.750 107 12327.70 61.27 55427.28 88888.00 2007-04-17 02:56:42.875 107 12327.67 61.25 55427.28 88888.00 2007-04-17 02:56:43.000 107 12327.70 61.25 55427.30 88888.00 2007-04-17 02:56:43.125 107 12327.70 61.30 55427.32 88888.00 2007-04-17 02:56:43.250 107 12327.73 61.35 55427.35 88888.00 2007-04-17 02:56:43.375 107 12327.73 61.27 55427.35 88888.00 2007-04-17 02:56:43.500 107 12327.70 61.27 55427.32 88888.00 2007-04-17 02:56:43.625 107 12327.75 61.35 55427.38 88888.00 2007-04-17 02:56:43.750 107 12327.80 61.27 55427.38 88888.00 2007-04-17 02:56:43.875 107 12327.75 61.25 55427.30 88888.00 2007-04-17 02:56:44.000 107 12327.67 61.23 55427.28 88888.00 2007-04-17 02:56:44.125 107 12327.70 61.25 55427.32 88888.00 2007-04-17 02:56:44.250 107 12327.80 61.30 55427.35 88888.00 2007-04-17 02:56:44.375 107 12327.73 61.30 55427.32 88888.00 2007-04-17 02:56:44.500 107 12327.67 61.25 55427.28 88888.00 2007-04-17 02:56:44.625 107 12327.73 61.25 55427.30 88888.00 2007-04-17 02:56:44.750 107 12327.75 61.23 55427.28 88888.00 2007-04-17 02:56:44.875 107 12327.75 61.27 55427.30 88888.00 2007-04-17 02:56:45.000 107 12327.75 61.27 55427.30 88888.00 2007-04-17 02:56:45.125 107 12327.75 61.27 55427.30 88888.00 2007-04-17 02:56:45.250 107 12327.77 61.27 55427.25 88888.00 2007-04-17 02:56:45.375 107 12327.88 61.25 55427.25 88888.00 2007-04-17 02:56:45.500 107 12327.83 61.23 55427.30 88888.00 2007-04-17 02:56:45.625 107 12327.77 61.20 55427.28 88888.00 2007-04-17 02:56:45.750 107 12327.80 61.23 55427.28 88888.00 2007-04-17 02:56:45.875 107 12327.75 61.20 55427.25 88888.00 2007-04-17 02:56:46.000 107 12327.75 61.23 55427.25 88888.00 2007-04-17 02:56:46.125 107 12327.70 61.23 55427.28 88888.00 2007-04-17 02:56:46.250 107 12327.73 61.30 55427.30 88888.00 2007-04-17 02:56:46.375 107 12327.77 61.38 55427.30 88888.00 2007-04-17 02:56:46.500 107 12327.75 61.35 55427.28 88888.00 2007-04-17 02:56:46.625 107 12327.73 61.30 55427.32 88888.00 2007-04-17 02:56:46.750 107 12327.75 61.33 55427.32 88888.00 2007-04-17 02:56:46.875 107 12327.80 61.30 55427.28 88888.00 2007-04-17 02:56:47.000 107 12327.80 61.30 55427.28 88888.00 2007-04-17 02:56:47.125 107 12327.77 61.27 55427.28 88888.00 2007-04-17 02:56:47.250 107 12327.70 61.27 55427.30 88888.00 2007-04-17 02:56:47.375 107 12327.75 61.30 55427.30 88888.00 2007-04-17 02:56:47.500 107 12327.77 61.25 55427.30 88888.00 2007-04-17 02:56:47.625 107 12327.85 61.27 55427.30 88888.00 2007-04-17 02:56:47.750 107 12327.83 61.27 55427.30 88888.00 2007-04-17 02:56:47.875 107 12327.83 61.27 55427.28 88888.00 2007-04-17 02:56:48.000 107 12327.88 61.27 55427.25 88888.00 2007-04-17 02:56:48.125 107 12327.92 61.30 55427.30 88888.00 2007-04-17 02:56:48.250 107 12327.88 61.30 55427.30 88888.00 2007-04-17 02:56:48.375 107 12327.92 61.30 55427.30 88888.00 2007-04-17 02:56:48.500 107 12327.90 61.23 55427.25 88888.00 2007-04-17 02:56:48.625 107 12327.85 61.23 55427.28 88888.00 2007-04-17 02:56:48.750 107 12327.85 61.25 55427.30 88888.00 2007-04-17 02:56:48.875 107 12327.80 61.20 55427.30 88888.00 2007-04-17 02:56:49.000 107 12327.80 61.23 55427.28 88888.00 2007-04-17 02:56:49.125 107 12327.80 61.23 55427.28 88888.00 2007-04-17 02:56:49.250 107 12327.85 61.33 55427.30 88888.00 2007-04-17 02:56:49.375 107 12327.88 61.38 55427.32 88888.00 2007-04-17 02:56:49.500 107 12327.80 61.33 55427.30 88888.00 2007-04-17 02:56:49.625 107 12327.77 61.27 55427.25 88888.00 2007-04-17 02:56:49.750 107 12327.77 61.27 55427.28 88888.00 2007-04-17 02:56:49.875 107 12327.80 61.33 55427.30 88888.00 2007-04-17 02:56:50.000 107 12327.92 61.27 55427.25 88888.00 2007-04-17 02:56:50.125 107 12327.95 61.25 55427.25 88888.00 2007-04-17 02:56:50.250 107 12327.88 61.23 55427.28 88888.00 2007-04-17 02:56:50.375 107 12327.90 61.27 55427.30 88888.00 2007-04-17 02:56:50.500 107 12327.90 61.25 55427.28 88888.00 2007-04-17 02:56:50.625 107 12327.90 61.23 55427.28 88888.00 2007-04-17 02:56:50.750 107 12327.92 61.25 55427.28 88888.00 2007-04-17 02:56:50.875 107 12327.90 61.23 55427.28 88888.00 2007-04-17 02:56:51.000 107 12327.80 61.27 55427.28 88888.00 2007-04-17 02:56:51.125 107 12327.85 61.27 55427.30 88888.00 2007-04-17 02:56:51.250 107 12327.85 61.30 55427.30 88888.00 2007-04-17 02:56:51.375 107 12327.88 61.30 55427.28 88888.00 2007-04-17 02:56:51.500 107 12327.80 61.35 55427.28 88888.00 2007-04-17 02:56:51.625 107 12327.73 61.27 55427.28 88888.00 2007-04-17 02:56:51.750 107 12327.75 61.30 55427.25 88888.00 2007-04-17 02:56:51.875 107 12327.73 61.27 55427.25 88888.00 2007-04-17 02:56:52.000 107 12327.73 61.27 55427.25 88888.00 2007-04-17 02:56:52.125 107 12327.83 61.30 55427.30 88888.00 2007-04-17 02:56:52.250 107 12327.83 61.23 55427.22 88888.00 2007-04-17 02:56:52.375 107 12327.80 61.20 55427.20 88888.00 2007-04-17 02:56:52.500 107 12327.83 61.23 55427.25 88888.00 2007-04-17 02:56:52.625 107 12327.88 61.27 55427.30 88888.00 2007-04-17 02:56:52.750 107 12327.92 61.27 55427.30 88888.00 2007-04-17 02:56:52.875 107 12327.90 61.25 55427.30 88888.00 2007-04-17 02:56:53.000 107 12327.88 61.27 55427.28 88888.00 2007-04-17 02:56:53.125 107 12327.85 61.33 55427.30 88888.00 2007-04-17 02:56:53.250 107 12327.83 61.33 55427.30 88888.00 2007-04-17 02:56:53.375 107 12327.83 61.27 55427.25 88888.00 2007-04-17 02:56:53.500 107 12327.75 61.23 55427.25 88888.00 2007-04-17 02:56:53.625 107 12327.67 61.15 55427.20 88888.00 2007-04-17 02:56:53.750 107 12327.70 61.17 55427.22 88888.00 2007-04-17 02:56:53.875 107 12327.83 61.38 55427.22 88888.00 2007-04-17 02:56:54.000 107 12327.85 61.35 55427.20 88888.00 2007-04-17 02:56:54.125 107 12327.83 61.30 55427.25 88888.00 2007-04-17 02:56:54.250 107 12327.85 61.25 55427.25 88888.00 2007-04-17 02:56:54.375 107 12327.92 61.23 55427.22 88888.00 2007-04-17 02:56:54.500 107 12327.88 61.20 55427.22 88888.00 2007-04-17 02:56:54.625 107 12327.88 61.27 55427.25 88888.00 2007-04-17 02:56:54.750 107 12327.88 61.27 55427.22 88888.00 2007-04-17 02:56:54.875 107 12327.90 61.27 55427.22 88888.00 2007-04-17 02:56:55.000 107 12327.90 61.27 55427.22 88888.00 2007-04-17 02:56:55.125 107 12327.90 61.17 55427.18 88888.00 2007-04-17 02:56:55.250 107 12327.85 61.15 55427.15 88888.00 2007-04-17 02:56:55.375 107 12327.83 61.20 55427.15 88888.00 2007-04-17 02:56:55.500 107 12327.88 61.25 55427.20 88888.00 2007-04-17 02:56:55.625 107 12327.90 61.30 55427.20 88888.00 2007-04-17 02:56:55.750 107 12327.83 61.25 55427.18 88888.00 2007-04-17 02:56:55.875 107 12327.85 61.25 55427.18 88888.00 2007-04-17 02:56:56.000 107 12327.90 61.27 55427.18 88888.00 2007-04-17 02:56:56.125 107 12327.90 61.23 55427.20 88888.00 2007-04-17 02:56:56.250 107 12327.83 61.20 55427.20 88888.00 2007-04-17 02:56:56.375 107 12327.85 61.20 55427.20 88888.00 2007-04-17 02:56:56.500 107 12327.85 61.20 55427.18 88888.00 2007-04-17 02:56:56.625 107 12327.88 61.23 55427.18 88888.00 2007-04-17 02:56:56.750 107 12327.90 61.23 55427.18 88888.00 2007-04-17 02:56:56.875 107 12327.92 61.17 55427.18 88888.00 2007-04-17 02:56:57.000 107 12327.83 61.17 55427.18 88888.00 2007-04-17 02:56:57.125 107 12327.83 61.23 55427.20 88888.00 2007-04-17 02:56:57.250 107 12327.85 61.30 55427.22 88888.00 2007-04-17 02:56:57.375 107 12327.98 61.35 55427.30 88888.00 2007-04-17 02:56:57.500 107 12328.02 61.33 55427.28 88888.00 2007-04-17 02:56:57.625 107 12328.00 61.25 55427.28 88888.00 2007-04-17 02:56:57.750 107 12327.95 61.25 55427.25 88888.00 2007-04-17 02:56:57.875 107 12327.88 61.25 55427.18 88888.00 2007-04-17 02:56:58.000 107 12327.85 61.20 55427.18 88888.00 2007-04-17 02:56:58.125 107 12327.90 61.17 55427.18 88888.00 2007-04-17 02:56:58.250 107 12327.92 61.20 55427.22 88888.00 2007-04-17 02:56:58.375 107 12327.98 61.20 55427.20 88888.00 2007-04-17 02:56:58.500 107 12328.00 61.23 55427.20 88888.00 2007-04-17 02:56:58.625 107 12327.95 61.27 55427.22 88888.00 2007-04-17 02:56:58.750 107 12328.00 61.30 55427.22 88888.00 2007-04-17 02:56:58.875 107 12328.00 61.23 55427.22 88888.00 2007-04-17 02:56:59.000 107 12328.00 61.20 55427.22 88888.00 2007-04-17 02:56:59.125 107 12327.92 61.20 55427.20 88888.00 2007-04-17 02:56:59.250 107 12327.80 61.20 55427.18 88888.00 2007-04-17 02:56:59.375 107 12327.80 61.17 55427.15 88888.00 2007-04-17 02:56:59.500 107 12327.88 61.15 55427.18 88888.00 2007-04-17 02:56:59.625 107 12327.92 61.20 55427.18 88888.00 2007-04-17 02:56:59.750 107 12327.95 61.15 55427.20 88888.00 2007-04-17 02:56:59.875 107 12328.00 61.15 55427.18 88888.00 2007-04-17 02:57:00.000 107 12328.02 61.15 55427.12 88888.00 2007-04-17 02:57:00.125 107 12328.00 61.12 55427.15 88888.00 2007-04-17 02:57:00.250 107 12327.95 61.15 55427.18 88888.00 2007-04-17 02:57:00.375 107 12328.02 61.20 55427.20 88888.00 2007-04-17 02:57:00.500 107 12328.08 61.25 55427.22 88888.00 2007-04-17 02:57:00.625 107 12328.10 61.27 55427.25 88888.00 2007-04-17 02:57:00.750 107 12328.12 61.25 55427.22 88888.00 2007-04-17 02:57:00.875 107 12328.02 61.25 55427.22 88888.00 2007-04-17 02:57:01.000 107 12328.02 61.27 55427.25 88888.00 2007-04-17 02:57:01.125 107 12328.08 61.23 55427.22 88888.00 2007-04-17 02:57:01.250 107 12328.08 61.20 55427.18 88888.00 2007-04-17 02:57:01.375 107 12328.08 61.23 55427.20 88888.00 2007-04-17 02:57:01.500 107 12327.95 61.20 55427.20 88888.00 2007-04-17 02:57:01.625 107 12327.98 61.20 55427.22 88888.00 2007-04-17 02:57:01.750 107 12328.02 61.20 55427.20 88888.00 2007-04-17 02:57:01.875 107 12327.98 61.25 55427.22 88888.00 2007-04-17 02:57:02.000 107 12327.98 61.25 55427.18 88888.00 2007-04-17 02:57:02.125 107 12328.05 61.23 55427.22 88888.00 2007-04-17 02:57:02.250 107 12328.02 61.17 55427.20 88888.00 2007-04-17 02:57:02.375 107 12328.00 61.12 55427.18 88888.00 2007-04-17 02:57:02.500 107 12328.00 61.12 55427.12 88888.00 2007-04-17 02:57:02.625 107 12328.05 61.10 55427.12 88888.00 2007-04-17 02:57:02.750 107 12328.02 61.12 55427.18 88888.00 2007-04-17 02:57:02.875 107 12328.02 61.23 55427.20 88888.00 2007-04-17 02:57:03.000 107 12328.08 61.20 55427.18 88888.00 2007-04-17 02:57:03.125 107 12328.10 61.15 55427.20 88888.00 2007-04-17 02:57:03.250 107 12328.05 61.17 55427.18 88888.00 2007-04-17 02:57:03.375 107 12328.00 61.17 55427.12 88888.00 2007-04-17 02:57:03.500 107 12328.10 61.12 55427.12 88888.00 2007-04-17 02:57:03.625 107 12328.10 61.17 55427.15 88888.00 2007-04-17 02:57:03.750 107 12328.08 61.17 55427.15 88888.00 2007-04-17 02:57:03.875 107 12328.05 61.20 55427.18 88888.00 2007-04-17 02:57:04.000 107 12328.08 61.25 55427.18 88888.00 2007-04-17 02:57:04.125 107 12328.08 61.27 55427.20 88888.00 2007-04-17 02:57:04.250 107 12328.02 61.17 55427.15 88888.00 2007-04-17 02:57:04.375 107 12328.05 61.17 55427.15 88888.00 2007-04-17 02:57:04.500 107 12328.05 61.20 55427.15 88888.00 2007-04-17 02:57:04.625 107 12328.02 61.10 55427.12 88888.00 2007-04-17 02:57:04.750 107 12328.08 61.10 55427.12 88888.00 2007-04-17 02:57:04.875 107 12328.10 61.20 55427.18 88888.00 2007-04-17 02:57:05.000 107 12328.10 61.30 55427.20 88888.00 2007-04-17 02:57:05.125 107 12328.10 61.25 55427.20 88888.00 2007-04-17 02:57:05.250 107 12328.05 61.23 55427.20 88888.00 2007-04-17 02:57:05.375 107 12328.10 61.23 55427.18 88888.00 2007-04-17 02:57:05.500 107 12328.12 61.20 55427.15 88888.00 2007-04-17 02:57:05.625 107 12328.12 61.17 55427.10 88888.00 2007-04-17 02:57:05.750 107 12328.17 61.23 55427.15 88888.00 2007-04-17 02:57:05.875 107 12328.20 61.23 55427.18 88888.00 2007-04-17 02:57:06.000 107 12328.12 61.15 55427.12 88888.00 2007-04-17 02:57:06.125 107 12328.02 61.12 55427.10 88888.00 2007-04-17 02:57:06.250 107 12328.02 61.12 55427.12 88888.00 2007-04-17 02:57:06.375 107 12328.05 61.12 55427.12 88888.00 2007-04-17 02:57:06.500 107 12328.08 61.17 55427.12 88888.00 2007-04-17 02:57:06.625 107 12328.02 61.15 55427.10 88888.00 2007-04-17 02:57:06.750 107 12328.08 61.17 55427.15 88888.00 2007-04-17 02:57:06.875 107 12328.10 61.17 55427.15 88888.00 2007-04-17 02:57:07.000 107 12328.10 61.20 55427.15 88888.00 2007-04-17 02:57:07.125 107 12328.02 61.20 55427.12 88888.00 2007-04-17 02:57:07.250 107 12328.00 61.17 55427.15 88888.00 2007-04-17 02:57:07.375 107 12328.02 61.15 55427.15 88888.00 2007-04-17 02:57:07.500 107 12328.05 61.12 55427.12 88888.00 2007-04-17 02:57:07.625 107 12328.02 61.10 55427.10 88888.00 2007-04-17 02:57:07.750 107 12327.95 61.12 55427.12 88888.00 2007-04-17 02:57:07.875 107 12327.95 61.15 55427.10 88888.00 2007-04-17 02:57:08.000 107 12327.92 61.12 55427.10 88888.00 2007-04-17 02:57:08.125 107 12328.02 61.15 55427.12 88888.00 2007-04-17 02:57:08.250 107 12328.00 61.10 55427.12 88888.00 2007-04-17 02:57:08.375 107 12328.00 61.12 55427.15 88888.00 2007-04-17 02:57:08.500 107 12328.00 61.17 55427.12 88888.00 2007-04-17 02:57:08.625 107 12328.05 61.17 55427.12 88888.00 2007-04-17 02:57:08.750 107 12328.12 61.10 55427.10 88888.00 2007-04-17 02:57:08.875 107 12328.12 61.12 55427.12 88888.00 2007-04-17 02:57:09.000 107 12328.15 61.15 55427.10 88888.00 2007-04-17 02:57:09.125 107 12328.15 61.15 55427.12 88888.00 2007-04-17 02:57:09.250 107 12328.15 61.17 55427.15 88888.00 2007-04-17 02:57:09.375 107 12328.20 61.17 55427.12 88888.00 2007-04-17 02:57:09.500 107 12328.08 61.20 55427.12 88888.00 2007-04-17 02:57:09.625 107 12328.08 61.20 55427.15 88888.00 2007-04-17 02:57:09.750 107 12328.10 61.17 55427.15 88888.00 2007-04-17 02:57:09.875 107 12328.15 61.15 55427.10 88888.00 2007-04-17 02:57:10.000 107 12328.15 61.10 55427.10 88888.00 2007-04-17 02:57:10.125 107 12328.12 61.10 55427.12 88888.00 2007-04-17 02:57:10.250 107 12328.02 61.10 55427.10 88888.00 2007-04-17 02:57:10.375 107 12328.10 61.17 55427.15 88888.00 2007-04-17 02:57:10.500 107 12328.15 61.17 55427.15 88888.00 2007-04-17 02:57:10.625 107 12328.23 61.23 55427.18 88888.00 2007-04-17 02:57:10.750 107 12328.25 61.20 55427.15 88888.00 2007-04-17 02:57:10.875 107 12328.23 61.17 55427.15 88888.00 2007-04-17 02:57:11.000 107 12328.23 61.17 55427.12 88888.00 2007-04-17 02:57:11.125 107 12328.20 61.17 55427.12 88888.00 2007-04-17 02:57:11.250 107 12328.10 61.10 55427.07 88888.00 2007-04-17 02:57:11.375 107 12328.05 61.10 55427.05 88888.00 2007-04-17 02:57:11.500 107 12327.98 61.10 55427.07 88888.00 2007-04-17 02:57:11.625 107 12328.05 61.10 55427.15 88888.00 2007-04-17 02:57:11.750 107 12328.12 61.15 55427.18 88888.00 2007-04-17 02:57:11.875 107 12328.12 61.17 55427.15 88888.00 2007-04-17 02:57:12.000 107 12328.10 61.12 55427.12 88888.00 2007-04-17 02:57:12.125 107 12328.15 61.12 55427.10 88888.00 2007-04-17 02:57:12.250 107 12328.15 61.12 55427.10 88888.00 2007-04-17 02:57:12.375 107 12328.12 61.17 55427.12 88888.00 2007-04-17 02:57:12.500 107 12328.10 61.20 55427.07 88888.00 2007-04-17 02:57:12.625 107 12328.10 61.20 55427.07 88888.00 2007-04-17 02:57:12.750 107 12328.12 61.15 55427.10 88888.00 2007-04-17 02:57:12.875 107 12328.08 61.10 55427.10 88888.00 2007-04-17 02:57:13.000 107 12328.10 61.10 55427.10 88888.00 2007-04-17 02:57:13.125 107 12328.15 61.10 55427.10 88888.00 2007-04-17 02:57:13.250 107 12328.23 61.12 55427.10 88888.00 2007-04-17 02:57:13.375 107 12328.30 61.12 55427.12 88888.00 2007-04-17 02:57:13.500 107 12328.23 61.10 55427.07 88888.00 2007-04-17 02:57:13.625 107 12328.10 61.08 55427.05 88888.00 2007-04-17 02:57:13.750 107 12328.02 61.08 55427.05 88888.00 2007-04-17 02:57:13.875 107 12328.05 61.08 55427.05 88888.00 2007-04-17 02:57:14.000 107 12328.15 61.12 55427.10 88888.00 2007-04-17 02:57:14.125 107 12328.20 61.15 55427.12 88888.00 2007-04-17 02:57:14.250 107 12328.23 61.15 55427.15 88888.00 2007-04-17 02:57:14.375 107 12328.20 61.10 55427.12 88888.00 2007-04-17 02:57:14.500 107 12328.17 61.05 55427.05 88888.00 2007-04-17 02:57:14.625 107 12328.20 61.08 55427.03 88888.00 2007-04-17 02:57:14.750 107 12328.27 61.20 55427.07 88888.00 2007-04-17 02:57:14.875 107 12328.23 61.17 55427.05 88888.00 2007-04-17 02:57:15.000 107 12328.23 61.17 55427.07 88888.00 2007-04-17 02:57:15.125 107 12328.23 61.15 55427.10 88888.00 2007-04-17 02:57:15.250 107 12328.12 61.12 55427.07 88888.00 2007-04-17 02:57:15.375 107 12328.12 61.12 55427.07 88888.00 2007-04-17 02:57:15.500 107 12328.17 61.15 55427.10 88888.00 2007-04-17 02:57:15.625 107 12328.15 61.12 55427.15 88888.00 2007-04-17 02:57:15.750 107 12328.17 61.20 55427.18 88888.00 2007-04-17 02:57:15.875 107 12328.23 61.17 55427.12 88888.00 2007-04-17 02:57:16.000 107 12328.23 61.17 55427.07 88888.00 2007-04-17 02:57:16.125 107 12328.25 61.15 55427.07 88888.00 2007-04-17 02:57:16.250 107 12328.23 61.10 55427.10 88888.00 2007-04-17 02:57:16.375 107 12328.25 61.12 55427.10 88888.00 2007-04-17 02:57:16.500 107 12328.27 61.12 55427.12 88888.00 2007-04-17 02:57:16.625 107 12328.27 61.12 55427.12 88888.00 2007-04-17 02:57:16.750 107 12328.17 61.08 55427.05 88888.00 2007-04-17 02:57:16.875 107 12328.17 61.08 55427.05 88888.00 2007-04-17 02:57:17.000 107 12328.15 61.08 55427.07 88888.00 2007-04-17 02:57:17.125 107 12328.23 61.12 55427.12 88888.00 2007-04-17 02:57:17.250 107 12328.12 61.08 55427.05 88888.00 2007-04-17 02:57:17.375 107 12328.10 61.05 55427.05 88888.00 2007-04-17 02:57:17.500 107 12328.08 61.02 55427.05 88888.00 2007-04-17 02:57:17.625 107 12328.17 61.08 55427.05 88888.00 2007-04-17 02:57:17.750 107 12328.17 61.12 55427.03 88888.00 2007-04-17 02:57:17.875 107 12328.17 61.15 55427.05 88888.00 2007-04-17 02:57:18.000 107 12328.17 61.12 55427.00 88888.00 2007-04-17 02:57:18.125 107 12328.15 61.08 55427.00 88888.00 2007-04-17 02:57:18.250 107 12328.20 61.10 55427.03 88888.00 2007-04-17 02:57:18.375 107 12328.23 61.15 55427.05 88888.00 2007-04-17 02:57:18.500 107 12328.23 61.15 55427.07 88888.00 2007-04-17 02:57:18.625 107 12328.25 61.12 55427.03 88888.00 2007-04-17 02:57:18.750 107 12328.27 61.10 55427.00 88888.00 2007-04-17 02:57:18.875 107 12328.27 61.10 55427.03 88888.00 2007-04-17 02:57:19.000 107 12328.25 61.17 55427.05 88888.00 2007-04-17 02:57:19.125 107 12328.23 61.17 55427.07 88888.00 2007-04-17 02:57:19.250 107 12328.25 61.15 55427.07 88888.00 2007-04-17 02:57:19.375 107 12328.33 61.15 55427.07 88888.00 2007-04-17 02:57:19.500 107 12328.35 61.12 55427.07 88888.00 2007-04-17 02:57:19.625 107 12328.33 61.08 55427.05 88888.00 2007-04-17 02:57:19.750 107 12328.40 61.08 55427.03 88888.00 2007-04-17 02:57:19.875 107 12328.35 61.05 55427.03 88888.00 2007-04-17 02:57:20.000 107 12328.33 61.08 55427.07 88888.00 2007-04-17 02:57:20.125 107 12328.40 61.17 55427.10 88888.00 2007-04-17 02:57:20.250 107 12328.30 61.17 55427.10 88888.00 2007-04-17 02:57:20.375 107 12328.30 61.23 55427.07 88888.00 2007-04-17 02:57:20.500 107 12328.25 61.15 55427.05 88888.00 2007-04-17 02:57:20.625 107 12328.23 61.12 55427.05 88888.00 2007-04-17 02:57:20.750 107 12328.30 61.15 55427.07 88888.00 2007-04-17 02:57:20.875 107 12328.33 61.15 55427.05 88888.00 2007-04-17 02:57:21.000 107 12328.30 61.12 55427.03 88888.00 2007-04-17 02:57:21.125 107 12328.27 61.02 55427.05 88888.00 2007-04-17 02:57:21.250 107 12328.30 61.02 55427.05 88888.00 2007-04-17 02:57:21.375 107 12328.40 61.15 55427.07 88888.00 2007-04-17 02:57:21.500 107 12328.40 61.12 55427.07 88888.00 2007-04-17 02:57:21.625 107 12328.30 61.15 55427.05 88888.00 2007-04-17 02:57:21.750 107 12328.25 61.08 55427.05 88888.00 2007-04-17 02:57:21.875 107 12328.30 61.02 55427.05 88888.00 2007-04-17 02:57:22.000 107 12328.40 61.12 55427.07 88888.00 2007-04-17 02:57:22.125 107 12328.45 61.15 55427.07 88888.00 2007-04-17 02:57:22.250 107 12328.35 61.10 55427.05 88888.00 2007-04-17 02:57:22.375 107 12328.33 61.05 55427.00 88888.00 2007-04-17 02:57:22.500 107 12328.30 61.10 55427.05 88888.00 2007-04-17 02:57:22.625 107 12328.35 61.12 55427.05 88888.00 2007-04-17 02:57:22.750 107 12328.38 61.10 55427.03 88888.00 2007-04-17 02:57:22.875 107 12328.33 61.10 55427.03 88888.00 2007-04-17 02:57:23.000 107 12328.30 61.12 55427.03 88888.00 2007-04-17 02:57:23.125 107 12328.35 61.10 55427.03 88888.00 2007-04-17 02:57:23.250 107 12328.38 61.05 55427.03 88888.00 2007-04-17 02:57:23.375 107 12328.45 61.17 55427.05 88888.00 2007-04-17 02:57:23.500 107 12328.45 61.17 55427.07 88888.00 2007-04-17 02:57:23.625 107 12328.40 61.15 55427.07 88888.00 2007-04-17 02:57:23.750 107 12328.40 61.12 55427.07 88888.00 2007-04-17 02:57:23.875 107 12328.38 61.05 55427.03 88888.00 2007-04-17 02:57:24.000 107 12328.33 61.02 55427.00 88888.00 2007-04-17 02:57:24.125 107 12328.38 61.08 55427.03 88888.00 2007-04-17 02:57:24.250 107 12328.38 61.08 55427.03 88888.00 2007-04-17 02:57:24.375 107 12328.40 61.05 55427.03 88888.00 2007-04-17 02:57:24.500 107 12328.38 61.10 55427.03 88888.00 2007-04-17 02:57:24.625 107 12328.40 61.12 55427.03 88888.00 2007-04-17 02:57:24.750 107 12328.42 61.15 55427.07 88888.00 2007-04-17 02:57:24.875 107 12328.38 61.12 55427.05 88888.00 2007-04-17 02:57:25.000 107 12328.33 61.10 55426.97 88888.00 2007-04-17 02:57:25.125 107 12328.38 61.10 55427.00 88888.00 2007-04-17 02:57:25.250 107 12328.40 61.15 55427.05 88888.00 2007-04-17 02:57:25.375 107 12328.42 61.20 55427.03 88888.00 2007-04-17 02:57:25.500 107 12328.45 61.20 55427.05 88888.00 2007-04-17 02:57:25.625 107 12328.42 61.12 55427.00 88888.00 2007-04-17 02:57:25.750 107 12328.35 61.08 55427.03 88888.00 2007-04-17 02:57:25.875 107 12328.42 61.15 55427.05 88888.00 2007-04-17 02:57:26.000 107 12328.45 61.10 55427.03 88888.00 2007-04-17 02:57:26.125 107 12328.42 61.10 55427.03 88888.00 2007-04-17 02:57:26.250 107 12328.45 61.08 55427.05 88888.00 2007-04-17 02:57:26.375 107 12328.48 61.12 55427.07 88888.00 2007-04-17 02:57:26.500 107 12328.48 61.10 55427.05 88888.00 2007-04-17 02:57:26.625 107 12328.50 61.12 55427.07 88888.00 2007-04-17 02:57:26.750 107 12328.45 61.05 55427.03 88888.00 2007-04-17 02:57:26.875 107 12328.38 61.02 55426.97 88888.00 2007-04-17 02:57:27.000 107 12328.42 61.10 55427.03 88888.00 2007-04-17 02:57:27.125 107 12328.42 61.15 55427.03 88888.00 2007-04-17 02:57:27.250 107 12328.38 61.08 55427.00 88888.00 2007-04-17 02:57:27.375 107 12328.38 61.02 55426.97 88888.00 2007-04-17 02:57:27.500 107 12328.42 61.10 55427.00 88888.00 2007-04-17 02:57:27.625 107 12328.48 61.17 55427.00 88888.00 2007-04-17 02:57:27.750 107 12328.45 61.17 55427.05 88888.00 2007-04-17 02:57:27.875 107 12328.35 61.12 55427.05 88888.00 2007-04-17 02:57:28.000 107 12328.30 61.10 55427.00 88888.00 2007-04-17 02:57:28.125 107 12328.38 61.12 55427.03 88888.00 2007-04-17 02:57:28.250 107 12328.45 61.17 55427.07 88888.00 2007-04-17 02:57:28.375 107 12328.45 61.15 55427.05 88888.00 2007-04-17 02:57:28.500 107 12328.45 61.15 55427.03 88888.00 2007-04-17 02:57:28.625 107 12328.40 61.12 55427.03 88888.00 2007-04-17 02:57:28.750 107 12328.45 61.12 55427.05 88888.00 2007-04-17 02:57:28.875 107 12328.45 61.17 55427.07 88888.00 2007-04-17 02:57:29.000 107 12328.42 61.15 55427.03 88888.00 2007-04-17 02:57:29.125 107 12328.42 61.15 55427.07 88888.00 2007-04-17 02:57:29.250 107 12328.42 61.17 55427.07 88888.00 2007-04-17 02:57:29.375 107 12328.45 61.17 55427.07 88888.00 2007-04-17 02:57:29.500 107 12328.42 61.17 55427.05 88888.00 2007-04-17 02:57:29.625 107 12328.48 61.20 55427.03 88888.00 2007-04-17 02:57:29.750 107 12328.42 61.17 55427.03 88888.00 2007-04-17 02:57:29.875 107 12328.48 61.17 55427.05 88888.00 2007-04-17 02:57:30.000 107 12328.55 61.15 55427.05 88888.00 2007-04-17 02:57:30.125 107 12328.48 61.12 55427.03 88888.00 2007-04-17 02:57:30.250 107 12328.50 61.23 55427.05 88888.00 2007-04-17 02:57:30.375 107 12328.58 61.17 55427.05 88888.00 2007-04-17 02:57:30.500 107 12328.58 61.17 55427.05 88888.00 2007-04-17 02:57:30.625 107 12328.50 61.12 55427.00 88888.00 2007-04-17 02:57:30.750 107 12328.42 61.10 55426.97 88888.00 2007-04-17 02:57:30.875 107 12328.52 61.15 55427.00 88888.00 2007-04-17 02:57:31.000 107 12328.62 61.17 55427.00 88888.00 2007-04-17 02:57:31.125 107 12328.60 61.17 55427.00 88888.00 2007-04-17 02:57:31.250 107 12328.55 61.15 55426.95 88888.00 2007-04-17 02:57:31.375 107 12328.58 61.12 55426.95 88888.00 2007-04-17 02:57:31.500 107 12328.62 61.17 55426.97 88888.00 2007-04-17 02:57:31.625 107 12328.55 61.10 55426.95 88888.00 2007-04-17 02:57:31.750 107 12328.55 61.15 55426.95 88888.00 2007-04-17 02:57:31.875 107 12328.58 61.20 55427.03 88888.00 2007-04-17 02:57:32.000 107 12328.60 61.15 55426.97 88888.00 2007-04-17 02:57:32.125 107 12328.58 61.10 55426.97 88888.00 2007-04-17 02:57:32.250 107 12328.60 61.10 55426.95 88888.00 2007-04-17 02:57:32.375 107 12328.60 61.12 55426.97 88888.00 2007-04-17 02:57:32.500 107 12328.60 61.17 55427.00 88888.00 2007-04-17 02:57:32.625 107 12328.62 61.20 55426.97 88888.00 2007-04-17 02:57:32.750 107 12328.60 61.15 55426.93 88888.00 2007-04-17 02:57:32.875 107 12328.67 61.15 55426.95 88888.00 2007-04-17 02:57:33.000 107 12328.73 61.17 55426.97 88888.00 2007-04-17 02:57:33.125 107 12328.73 61.23 55426.97 88888.00 2007-04-17 02:57:33.250 107 12328.62 61.15 55426.95 88888.00 2007-04-17 02:57:33.375 107 12328.58 61.12 55426.90 88888.00 2007-04-17 02:57:33.500 107 12328.50 61.10 55426.93 88888.00 2007-04-17 02:57:33.625 107 12328.60 61.15 55426.97 88888.00 2007-04-17 02:57:33.750 107 12328.67 61.20 55427.00 88888.00 2007-04-17 02:57:33.875 107 12328.65 61.17 55426.97 88888.00 2007-04-17 02:57:34.000 107 12328.58 61.12 55426.95 88888.00 2007-04-17 02:57:34.125 107 12328.48 61.17 55427.00 88888.00 2007-04-17 02:57:34.250 107 12328.55 61.25 55427.05 88888.00 2007-04-17 02:57:34.375 107 12328.58 61.27 55427.00 88888.00 2007-04-17 02:57:34.500 107 12328.50 61.23 55426.95 88888.00 2007-04-17 02:57:34.625 107 12328.55 61.17 55426.97 88888.00 2007-04-17 02:57:34.750 107 12328.67 61.15 55427.00 88888.00 2007-04-17 02:57:34.875 107 12328.70 61.15 55426.97 88888.00 2007-04-17 02:57:35.000 107 12328.70 61.20 55427.00 88888.00 2007-04-17 02:57:35.125 107 12328.65 61.23 55427.00 88888.00 2007-04-17 02:57:35.250 107 12328.60 61.20 55427.00 88888.00 2007-04-17 02:57:35.375 107 12328.65 61.20 55427.00 88888.00 2007-04-17 02:57:35.500 107 12328.62 61.12 55427.00 88888.00 2007-04-17 02:57:35.625 107 12328.62 61.17 55426.95 88888.00 2007-04-17 02:57:35.750 107 12328.65 61.23 55426.97 88888.00 2007-04-17 02:57:35.875 107 12328.67 61.25 55427.00 88888.00 2007-04-17 02:57:36.000 107 12328.67 61.20 55426.95 88888.00 2007-04-17 02:57:36.125 107 12328.67 61.17 55426.97 88888.00 2007-04-17 02:57:36.250 107 12328.67 61.23 55427.00 88888.00 2007-04-17 02:57:36.375 107 12328.67 61.17 55426.97 88888.00 2007-04-17 02:57:36.500 107 12328.70 61.20 55426.97 88888.00 2007-04-17 02:57:36.625 107 12328.75 61.23 55427.00 88888.00 2007-04-17 02:57:36.750 107 12328.77 61.20 55426.97 88888.00 2007-04-17 02:57:36.875 107 12328.77 61.23 55427.03 88888.00 2007-04-17 02:57:37.000 107 12328.70 61.20 55427.00 88888.00 2007-04-17 02:57:37.125 107 12328.62 61.20 55427.00 88888.00 2007-04-17 02:57:37.250 107 12328.62 61.17 55427.03 88888.00 2007-04-17 02:57:37.375 107 12328.67 61.17 55427.05 88888.00 2007-04-17 02:57:37.500 107 12328.67 61.20 55427.05 88888.00 2007-04-17 02:57:37.625 107 12328.70 61.20 55427.03 88888.00 2007-04-17 02:57:37.750 107 12328.73 61.25 55427.05 88888.00 2007-04-17 02:57:37.875 107 12328.70 61.20 55427.03 88888.00 2007-04-17 02:57:38.000 107 12328.77 61.20 55426.97 88888.00 2007-04-17 02:57:38.125 107 12328.80 61.20 55426.97 88888.00 2007-04-17 02:57:38.250 107 12328.70 61.15 55426.90 88888.00 2007-04-17 02:57:38.375 107 12328.73 61.17 55426.93 88888.00 2007-04-17 02:57:38.500 107 12328.75 61.25 55426.95 88888.00 2007-04-17 02:57:38.625 107 12328.70 61.25 55426.95 88888.00 2007-04-17 02:57:38.750 107 12328.70 61.23 55426.97 88888.00 2007-04-17 02:57:38.875 107 12328.62 61.15 55426.95 88888.00 2007-04-17 02:57:39.000 107 12328.62 61.10 55426.93 88888.00 2007-04-17 02:57:39.125 107 12328.67 61.20 55426.95 88888.00 2007-04-17 02:57:39.250 107 12328.62 61.17 55426.95 88888.00 2007-04-17 02:57:39.375 107 12328.60 61.15 55426.95 88888.00 2007-04-17 02:57:39.500 107 12328.58 61.23 55426.95 88888.00 2007-04-17 02:57:39.625 107 12328.55 61.20 55426.95 88888.00 2007-04-17 02:57:39.750 107 12328.58 61.12 55426.90 88888.00 2007-04-17 02:57:39.875 107 12328.67 61.17 55426.93 88888.00 2007-04-17 02:57:40.000 107 12328.73 61.17 55426.90 88888.00 2007-04-17 02:57:40.125 107 12328.65 61.23 55426.97 88888.00 2007-04-17 02:57:40.250 107 12328.52 61.17 55426.97 88888.00 2007-04-17 02:57:40.375 107 12328.60 61.17 55426.95 88888.00 2007-04-17 02:57:40.500 107 12328.73 61.25 55426.97 88888.00 2007-04-17 02:57:40.625 107 12328.67 61.23 55426.95 88888.00 2007-04-17 02:57:40.750 107 12328.62 61.20 55426.95 88888.00 2007-04-17 02:57:40.875 107 12328.67 61.20 55426.95 88888.00 2007-04-17 02:57:41.000 107 12328.67 61.23 55426.97 88888.00 2007-04-17 02:57:41.125 107 12328.73 61.23 55426.97 88888.00 2007-04-17 02:57:41.250 107 12328.65 61.17 55426.93 88888.00 2007-04-17 02:57:41.375 107 12328.62 61.27 55426.95 88888.00 2007-04-17 02:57:41.500 107 12328.70 61.30 55426.97 88888.00 2007-04-17 02:57:41.625 107 12328.73 61.23 55426.95 88888.00 2007-04-17 02:57:41.750 107 12328.75 61.23 55426.97 88888.00 2007-04-17 02:57:41.875 107 12328.75 61.25 55426.97 88888.00 2007-04-17 02:57:42.000 107 12328.73 61.17 55426.93 88888.00 2007-04-17 02:57:42.125 107 12328.70 61.20 55426.95 88888.00 2007-04-17 02:57:42.250 107 12328.73 61.23 55426.97 88888.00 2007-04-17 02:57:42.375 107 12328.77 61.23 55426.95 88888.00 2007-04-17 02:57:42.500 107 12328.73 61.20 55426.95 88888.00 2007-04-17 02:57:42.625 107 12328.70 61.23 55426.95 88888.00 2007-04-17 02:57:42.750 107 12328.73 61.23 55426.95 88888.00 2007-04-17 02:57:42.875 107 12328.75 61.25 55426.97 88888.00 2007-04-17 02:57:43.000 107 12328.75 61.27 55426.95 88888.00 2007-04-17 02:57:43.125 107 12328.75 61.30 55426.97 88888.00 2007-04-17 02:57:43.250 107 12328.73 61.25 55426.97 88888.00 2007-04-17 02:57:43.375 107 12328.73 61.20 55426.95 88888.00 2007-04-17 02:57:43.500 107 12328.70 61.15 55426.93 88888.00 2007-04-17 02:57:43.625 107 12328.80 61.20 55426.93 88888.00 2007-04-17 02:57:43.750 107 12328.80 61.20 55426.93 88888.00 2007-04-17 02:57:43.875 107 12328.73 61.23 55426.97 88888.00 2007-04-17 02:57:44.000 107 12328.70 61.23 55426.95 88888.00 2007-04-17 02:57:44.125 107 12328.73 61.23 55426.97 88888.00 2007-04-17 02:57:44.250 107 12328.70 61.23 55426.97 88888.00 2007-04-17 02:57:44.375 107 12328.73 61.23 55426.93 88888.00 2007-04-17 02:57:44.500 107 12328.67 61.23 55426.95 88888.00 2007-04-17 02:57:44.625 107 12328.67 61.23 55426.97 88888.00 2007-04-17 02:57:44.750 107 12328.65 61.20 55426.93 88888.00 2007-04-17 02:57:44.875 107 12328.77 61.23 55426.93 88888.00 2007-04-17 02:57:45.000 107 12328.80 61.20 55426.95 88888.00 2007-04-17 02:57:45.125 107 12328.75 61.25 55426.97 88888.00 2007-04-17 02:57:45.250 107 12328.70 61.20 55426.95 88888.00 2007-04-17 02:57:45.375 107 12328.73 61.17 55426.93 88888.00 2007-04-17 02:57:45.500 107 12328.73 61.23 55426.95 88888.00 2007-04-17 02:57:45.625 107 12328.73 61.27 55426.93 88888.00 2007-04-17 02:57:45.750 107 12328.73 61.25 55426.93 88888.00 2007-04-17 02:57:45.875 107 12328.73 61.23 55426.90 88888.00 2007-04-17 02:57:46.000 107 12328.67 61.23 55426.90 88888.00 2007-04-17 02:57:46.125 107 12328.70 61.25 55426.93 88888.00 2007-04-17 02:57:46.250 107 12328.75 61.27 55426.93 88888.00 2007-04-17 02:57:46.375 107 12328.83 61.30 55426.95 88888.00 2007-04-17 02:57:46.500 107 12328.83 61.25 55426.93 88888.00 2007-04-17 02:57:46.625 107 12328.75 61.23 55426.90 88888.00 2007-04-17 02:57:46.750 107 12328.75 61.23 55426.90 88888.00 2007-04-17 02:57:46.875 107 12328.73 61.23 55426.93 88888.00 2007-04-17 02:57:47.000 107 12328.73 61.17 55426.95 88888.00 2007-04-17 02:57:47.125 107 12328.75 61.17 55426.90 88888.00 2007-04-17 02:57:47.250 107 12328.77 61.23 55426.93 88888.00 2007-04-17 02:57:47.375 107 12328.85 61.30 55426.95 88888.00 2007-04-17 02:57:47.500 107 12328.88 61.33 55426.95 88888.00 2007-04-17 02:57:47.625 107 12328.83 61.25 55426.95 88888.00 2007-04-17 02:57:47.750 107 12328.77 61.25 55426.95 88888.00 2007-04-17 02:57:47.875 107 12328.77 61.30 55426.95 88888.00 2007-04-17 02:57:48.000 107 12328.88 61.35 55426.95 88888.00 2007-04-17 02:57:48.125 107 12328.85 61.25 55426.93 88888.00 2007-04-17 02:57:48.250 107 12328.80 61.25 55426.95 88888.00 2007-04-17 02:57:48.375 107 12328.83 61.25 55426.93 88888.00 2007-04-17 02:57:48.500 107 12328.85 61.27 55426.93 88888.00 2007-04-17 02:57:48.625 107 12328.85 61.27 55426.93 88888.00 2007-04-17 02:57:48.750 107 12328.90 61.33 55426.95 88888.00 2007-04-17 02:57:48.875 107 12328.92 61.27 55426.93 88888.00 2007-04-17 02:57:49.000 107 12328.88 61.23 55426.88 88888.00 2007-04-17 02:57:49.125 107 12328.77 61.20 55426.90 88888.00 2007-04-17 02:57:49.250 107 12328.73 61.23 55426.93 88888.00 2007-04-17 02:57:49.375 107 12328.77 61.27 55426.93 88888.00 2007-04-17 02:57:49.500 107 12328.75 61.27 55426.88 88888.00 2007-04-17 02:57:49.625 107 12328.75 61.25 55426.85 88888.00 2007-04-17 02:57:49.750 107 12328.83 61.25 55426.85 88888.00 2007-04-17 02:57:49.875 107 12328.88 61.30 55426.93 88888.00 2007-04-17 02:57:50.000 107 12328.83 61.27 55426.90 88888.00 2007-04-17 02:57:50.125 107 12328.77 61.25 55426.90 88888.00 2007-04-17 02:57:50.250 107 12328.70 61.23 55426.88 88888.00 2007-04-17 02:57:50.375 107 12328.73 61.23 55426.88 88888.00 2007-04-17 02:57:50.500 107 12328.77 61.25 55426.93 88888.00 2007-04-17 02:57:50.625 107 12328.83 61.27 55426.93 88888.00 2007-04-17 02:57:50.750 107 12328.83 61.25 55426.88 88888.00 2007-04-17 02:57:50.875 107 12328.85 61.27 55426.85 88888.00 2007-04-17 02:57:51.000 107 12328.83 61.27 55426.88 88888.00 2007-04-17 02:57:51.125 107 12328.80 61.27 55426.90 88888.00 2007-04-17 02:57:51.250 107 12328.75 61.23 55426.90 88888.00 2007-04-17 02:57:51.375 107 12328.80 61.25 55426.90 88888.00 2007-04-17 02:57:51.500 107 12328.77 61.25 55426.93 88888.00 2007-04-17 02:57:51.625 107 12328.77 61.23 55426.95 88888.00 2007-04-17 02:57:51.750 107 12328.85 61.30 55426.95 88888.00 2007-04-17 02:57:51.875 107 12328.90 61.35 55427.00 88888.00 2007-04-17 02:57:52.000 107 12328.85 61.33 55426.93 88888.00 2007-04-17 02:57:52.125 107 12328.85 61.38 55426.90 88888.00 2007-04-17 02:57:52.250 107 12328.80 61.27 55426.88 88888.00 2007-04-17 02:57:52.375 107 12328.75 61.23 55426.88 88888.00 2007-04-17 02:57:52.500 107 12328.75 61.25 55426.88 88888.00 2007-04-17 02:57:52.625 107 12328.83 61.30 55426.90 88888.00 2007-04-17 02:57:52.750 107 12328.77 61.27 55426.88 88888.00 2007-04-17 02:57:52.875 107 12328.83 61.30 55426.88 88888.00 2007-04-17 02:57:53.000 107 12328.92 61.27 55426.88 88888.00 2007-04-17 02:57:53.125 107 12328.92 61.27 55426.88 88888.00 2007-04-17 02:57:53.250 107 12328.88 61.27 55426.85 88888.00 2007-04-17 02:57:53.375 107 12328.85 61.25 55426.85 88888.00 2007-04-17 02:57:53.500 107 12328.85 61.27 55426.88 88888.00 2007-04-17 02:57:53.625 107 12328.90 61.35 55426.90 88888.00 2007-04-17 02:57:53.750 107 12328.90 61.35 55426.90 88888.00 2007-04-17 02:57:53.875 107 12328.90 61.38 55426.93 88888.00 2007-04-17 02:57:54.000 107 12328.92 61.35 55426.93 88888.00 2007-04-17 02:57:54.125 107 12328.92 61.25 55426.90 88888.00 2007-04-17 02:57:54.250 107 12328.88 61.23 55426.88 88888.00 2007-04-17 02:57:54.375 107 12328.88 61.30 55426.93 88888.00 2007-04-17 02:57:54.500 107 12328.88 61.40 55426.97 88888.00 2007-04-17 02:57:54.625 107 12328.92 61.38 55426.95 88888.00 2007-04-17 02:57:54.750 107 12328.98 61.33 55426.95 88888.00 2007-04-17 02:57:54.875 107 12328.90 61.30 55426.93 88888.00 2007-04-17 02:57:55.000 107 12328.85 61.35 55426.90 88888.00 2007-04-17 02:57:55.125 107 12328.90 61.35 55426.93 88888.00 2007-04-17 02:57:55.250 107 12328.92 61.33 55426.90 88888.00 2007-04-17 02:57:55.375 107 12328.95 61.33 55426.93 88888.00 2007-04-17 02:57:55.500 107 12328.92 61.27 55426.93 88888.00 2007-04-17 02:57:55.625 107 12328.90 61.30 55426.90 88888.00 2007-04-17 02:57:55.750 107 12328.95 61.33 55426.88 88888.00 2007-04-17 02:57:55.875 107 12328.92 61.25 55426.88 88888.00 2007-04-17 02:57:56.000 107 12328.85 61.27 55426.88 88888.00 2007-04-17 02:57:56.125 107 12328.92 61.30 55426.88 88888.00 2007-04-17 02:57:56.250 107 12328.95 61.25 55426.85 88888.00 2007-04-17 02:57:56.375 107 12328.92 61.27 55426.85 88888.00 2007-04-17 02:57:56.500 107 12328.90 61.33 55426.88 88888.00 2007-04-17 02:57:56.625 107 12328.92 61.38 55426.88 88888.00 2007-04-17 02:57:56.750 107 12328.95 61.40 55426.88 88888.00 2007-04-17 02:57:56.875 107 12328.95 61.38 55426.88 88888.00 2007-04-17 02:57:57.000 107 12328.90 61.33 55426.88 88888.00 2007-04-17 02:57:57.125 107 12328.92 61.35 55426.88 88888.00 2007-04-17 02:57:57.250 107 12328.98 61.35 55426.88 88888.00 2007-04-17 02:57:57.375 107 12328.95 61.33 55426.85 88888.00 2007-04-17 02:57:57.500 107 12328.88 61.27 55426.85 88888.00 2007-04-17 02:57:57.625 107 12328.95 61.38 55426.90 88888.00 2007-04-17 02:57:57.750 107 12329.00 61.42 55426.90 88888.00 2007-04-17 02:57:57.875 107 12328.90 61.38 55426.90 88888.00 2007-04-17 02:57:58.000 107 12328.90 61.38 55426.93 88888.00 2007-04-17 02:57:58.125 107 12328.95 61.35 55426.93 88888.00 2007-04-17 02:57:58.250 107 12328.95 61.38 55426.93 88888.00 2007-04-17 02:57:58.375 107 12328.95 61.42 55426.93 88888.00 2007-04-17 02:57:58.500 107 12329.00 61.38 55426.93 88888.00 2007-04-17 02:57:58.625 107 12328.95 61.38 55426.90 88888.00 2007-04-17 02:57:58.750 107 12328.98 61.40 55426.90 88888.00 2007-04-17 02:57:58.875 107 12329.05 61.40 55426.88 88888.00 2007-04-17 02:57:59.000 107 12329.08 61.35 55426.88 88888.00 2007-04-17 02:57:59.125 107 12328.98 61.35 55426.85 88888.00 2007-04-17 02:57:59.250 107 12329.00 61.38 55426.88 88888.00 2007-04-17 02:57:59.375 107 12329.10 61.40 55426.88 88888.00 2007-04-17 02:57:59.500 107 12329.05 61.38 55426.85 88888.00 2007-04-17 02:57:59.625 107 12329.10 61.33 55426.82 88888.00 2007-04-17 02:57:59.750 107 12329.17 61.38 55426.85 88888.00 2007-04-17 02:57:59.875 107 12329.08 61.40 55426.88 88888.00 2007-04-17 02:58:00.000 107 12329.02 61.42 55426.90 88888.00 2007-04-17 02:58:00.125 107 12329.08 61.45 55426.93 88888.00 2007-04-17 02:58:00.250 107 12329.08 61.42 55426.93 88888.00 2007-04-17 02:58:00.375 107 12329.05 61.42 55426.88 88888.00 2007-04-17 02:58:00.500 107 12329.00 61.40 55426.88 88888.00 2007-04-17 02:58:00.625 107 12329.05 61.45 55426.90 88888.00 2007-04-17 02:58:00.750 107 12329.10 61.48 55426.85 88888.00 2007-04-17 02:58:00.875 107 12329.10 61.40 55426.85 88888.00 2007-04-17 02:58:01.000 107 12329.10 61.42 55426.85 88888.00 2007-04-17 02:58:01.125 107 12329.10 61.45 55426.88 88888.00 2007-04-17 02:58:01.250 107 12329.05 61.38 55426.88 88888.00 2007-04-17 02:58:01.375 107 12329.00 61.40 55426.85 88888.00 2007-04-17 02:58:01.500 107 12329.00 61.40 55426.85 88888.00 2007-04-17 02:58:01.625 107 12329.08 61.42 55426.85 88888.00 2007-04-17 02:58:01.750 107 12329.08 61.48 55426.85 88888.00 2007-04-17 02:58:01.875 107 12329.12 61.48 55426.85 88888.00 2007-04-17 02:58:02.000 107 12329.12 61.52 55426.85 88888.00 2007-04-17 02:58:02.125 107 12329.10 61.48 55426.85 88888.00 2007-04-17 02:58:02.250 107 12329.15 61.38 55426.88 88888.00 2007-04-17 02:58:02.375 107 12329.12 61.40 55426.88 88888.00 2007-04-17 02:58:02.500 107 12329.05 61.35 55426.85 88888.00 2007-04-17 02:58:02.625 107 12329.12 61.35 55426.88 88888.00 2007-04-17 02:58:02.750 107 12329.17 61.38 55426.88 88888.00 2007-04-17 02:58:02.875 107 12329.23 61.45 55426.90 88888.00 2007-04-17 02:58:03.000 107 12329.25 61.48 55426.90 88888.00 2007-04-17 02:58:03.125 107 12329.17 61.45 55426.93 88888.00 2007-04-17 02:58:03.250 107 12329.15 61.42 55426.90 88888.00 2007-04-17 02:58:03.375 107 12329.12 61.42 55426.90 88888.00 2007-04-17 02:58:03.500 107 12329.10 61.42 55426.90 88888.00 2007-04-17 02:58:03.625 107 12329.05 61.48 55426.88 88888.00 2007-04-17 02:58:03.750 107 12329.10 61.45 55426.90 88888.00 2007-04-17 02:58:03.875 107 12329.10 61.40 55426.88 88888.00 2007-04-17 02:58:04.000 107 12329.08 61.38 55426.82 88888.00 2007-04-17 02:58:04.125 107 12329.10 61.42 55426.85 88888.00 2007-04-17 02:58:04.250 107 12329.15 61.48 55426.90 88888.00 2007-04-17 02:58:04.375 107 12329.12 61.50 55426.90 88888.00 2007-04-17 02:58:04.500 107 12329.02 61.48 55426.85 88888.00 2007-04-17 02:58:04.625 107 12328.92 61.45 55426.85 88888.00 2007-04-17 02:58:04.750 107 12328.98 61.48 55426.88 88888.00 2007-04-17 02:58:04.875 107 12329.02 61.50 55426.90 88888.00 2007-04-17 02:58:05.000 107 12329.12 61.52 55426.90 88888.00 2007-04-17 02:58:05.125 107 12329.15 61.48 55426.88 88888.00 2007-04-17 02:58:05.250 107 12329.05 61.48 55426.88 88888.00 2007-04-17 02:58:05.375 107 12329.10 61.55 55426.88 88888.00 2007-04-17 02:58:05.500 107 12329.17 61.58 55426.90 88888.00 2007-04-17 02:58:05.625 107 12329.20 61.52 55426.82 88888.00 2007-04-17 02:58:05.750 107 12329.10 61.48 55426.85 88888.00 2007-04-17 02:58:05.875 107 12329.10 61.48 55426.85 88888.00 2007-04-17 02:58:06.000 107 12329.15 61.52 55426.85 88888.00 2007-04-17 02:58:06.125 107 12329.08 61.55 55426.85 88888.00 2007-04-17 02:58:06.250 107 12329.05 61.45 55426.85 88888.00 2007-04-17 02:58:06.375 107 12329.15 61.45 55426.85 88888.00 2007-04-17 02:58:06.500 107 12329.15 61.48 55426.88 88888.00 2007-04-17 02:58:06.625 107 12329.23 61.50 55426.88 88888.00 2007-04-17 02:58:06.750 107 12329.27 61.52 55426.88 88888.00 2007-04-17 02:58:06.875 107 12329.23 61.48 55426.90 88888.00 2007-04-17 02:58:07.000 107 12329.25 61.48 55426.82 88888.00 2007-04-17 02:58:07.125 107 12329.17 61.45 55426.82 88888.00 2007-04-17 02:58:07.250 107 12329.08 61.45 55426.88 88888.00 2007-04-17 02:58:07.375 107 12329.08 61.48 55426.85 88888.00 2007-04-17 02:58:07.500 107 12329.05 61.48 55426.85 88888.00 2007-04-17 02:58:07.625 107 12329.10 61.48 55426.82 88888.00 2007-04-17 02:58:07.750 107 12329.15 61.55 55426.88 88888.00 2007-04-17 02:58:07.875 107 12329.15 61.58 55426.90 88888.00 2007-04-17 02:58:08.000 107 12329.17 61.55 55426.85 88888.00 2007-04-17 02:58:08.125 107 12329.20 61.58 55426.88 88888.00 2007-04-17 02:58:08.250 107 12329.23 61.58 55426.90 88888.00 2007-04-17 02:58:08.375 107 12329.20 61.48 55426.85 88888.00 2007-04-17 02:58:08.500 107 12329.17 61.50 55426.88 88888.00 2007-04-17 02:58:08.625 107 12329.20 61.55 55426.90 88888.00 2007-04-17 02:58:08.750 107 12329.23 61.52 55426.88 88888.00 2007-04-17 02:58:08.875 107 12329.23 61.45 55426.85 88888.00 2007-04-17 02:58:09.000 107 12329.23 61.42 55426.82 88888.00 2007-04-17 02:58:09.125 107 12329.23 61.42 55426.82 88888.00 2007-04-17 02:58:09.250 107 12329.20 61.48 55426.88 88888.00 2007-04-17 02:58:09.375 107 12329.23 61.50 55426.90 88888.00 2007-04-17 02:58:09.500 107 12329.23 61.48 55426.85 88888.00 2007-04-17 02:58:09.625 107 12329.15 61.48 55426.85 88888.00 2007-04-17 02:58:09.750 107 12329.20 61.48 55426.85 88888.00 2007-04-17 02:58:09.875 107 12329.23 61.42 55426.82 88888.00 2007-04-17 02:58:10.000 107 12329.17 61.45 55426.82 88888.00 2007-04-17 02:58:10.125 107 12329.17 61.50 55426.85 88888.00 2007-04-17 02:58:10.250 107 12329.20 61.55 55426.88 88888.00 2007-04-17 02:58:10.375 107 12329.23 61.50 55426.88 88888.00 2007-04-17 02:58:10.500 107 12329.12 61.48 55426.85 88888.00 2007-04-17 02:58:10.625 107 12329.12 61.55 55426.85 88888.00 2007-04-17 02:58:10.750 107 12329.12 61.55 55426.88 88888.00 2007-04-17 02:58:10.875 107 12329.15 61.48 55426.85 88888.00 2007-04-17 02:58:11.000 107 12329.15 61.42 55426.82 88888.00 2007-04-17 02:58:11.125 107 12329.17 61.45 55426.82 88888.00 2007-04-17 02:58:11.250 107 12329.20 61.48 55426.85 88888.00 2007-04-17 02:58:11.375 107 12329.25 61.55 55426.90 88888.00 2007-04-17 02:58:11.500 107 12329.17 61.52 55426.88 88888.00 2007-04-17 02:58:11.625 107 12329.17 61.58 55426.88 88888.00 2007-04-17 02:58:11.750 107 12329.20 61.52 55426.82 88888.00 2007-04-17 02:58:11.875 107 12329.27 61.50 55426.85 88888.00 2007-04-17 02:58:12.000 107 12329.33 61.55 55426.88 88888.00 2007-04-17 02:58:12.125 107 12329.27 61.45 55426.85 88888.00 2007-04-17 02:58:12.250 107 12329.27 61.40 55426.85 88888.00 2007-04-17 02:58:12.375 107 12329.27 61.48 55426.88 88888.00 2007-04-17 02:58:12.500 107 12329.20 61.55 55426.90 88888.00 2007-04-17 02:58:12.625 107 12329.15 61.55 55426.88 88888.00 2007-04-17 02:58:12.750 107 12329.23 61.55 55426.90 88888.00 2007-04-17 02:58:12.875 107 12329.27 61.50 55426.85 88888.00 2007-04-17 02:58:13.000 107 12329.23 61.52 55426.88 88888.00 2007-04-17 02:58:13.125 107 12329.20 61.55 55426.88 88888.00 2007-04-17 02:58:13.250 107 12329.15 61.48 55426.85 88888.00 2007-04-17 02:58:13.375 107 12329.20 61.52 55426.88 88888.00 2007-04-17 02:58:13.500 107 12329.17 61.48 55426.88 88888.00 2007-04-17 02:58:13.625 107 12329.20 61.48 55426.85 88888.00 2007-04-17 02:58:13.750 107 12329.27 61.48 55426.85 88888.00 2007-04-17 02:58:13.875 107 12329.25 61.50 55426.85 88888.00 2007-04-17 02:58:14.000 107 12329.27 61.58 55426.85 88888.00 2007-04-17 02:58:14.125 107 12329.27 61.58 55426.85 88888.00 2007-04-17 02:58:14.250 107 12329.20 61.48 55426.82 88888.00 2007-04-17 02:58:14.375 107 12329.12 61.48 55426.80 88888.00 2007-04-17 02:58:14.500 107 12329.15 61.55 55426.85 88888.00 2007-04-17 02:58:14.625 107 12329.15 61.52 55426.85 88888.00 2007-04-17 02:58:14.750 107 12329.23 61.52 55426.85 88888.00 2007-04-17 02:58:14.875 107 12329.25 61.55 55426.88 88888.00 2007-04-17 02:58:15.000 107 12329.27 61.52 55426.88 88888.00 2007-04-17 02:58:15.125 107 12329.23 61.52 55426.88 88888.00 2007-04-17 02:58:15.250 107 12329.12 61.48 55426.88 88888.00 2007-04-17 02:58:15.375 107 12329.17 61.50 55426.88 88888.00 2007-04-17 02:58:15.500 107 12329.17 61.52 55426.90 88888.00 2007-04-17 02:58:15.625 107 12329.15 61.52 55426.90 88888.00 2007-04-17 02:58:15.750 107 12329.25 61.58 55426.90 88888.00 2007-04-17 02:58:15.875 107 12329.30 61.60 55426.85 88888.00 2007-04-17 02:58:16.000 107 12329.17 61.58 55426.80 88888.00 2007-04-17 02:58:16.125 107 12329.20 61.58 55426.88 88888.00 2007-04-17 02:58:16.250 107 12329.23 61.50 55426.90 88888.00 2007-04-17 02:58:16.375 107 12329.17 61.52 55426.90 88888.00 2007-04-17 02:58:16.500 107 12329.15 61.55 55426.90 88888.00 2007-04-17 02:58:16.625 107 12329.20 61.52 55426.85 88888.00 2007-04-17 02:58:16.750 107 12329.23 61.45 55426.85 88888.00 2007-04-17 02:58:16.875 107 12329.25 61.52 55426.88 88888.00 2007-04-17 02:58:17.000 107 12329.35 61.60 55426.90 88888.00 2007-04-17 02:58:17.125 107 12329.33 61.65 55426.88 88888.00 2007-04-17 02:58:17.250 107 12329.23 61.52 55426.85 88888.00 2007-04-17 02:58:17.375 107 12329.25 61.52 55426.82 88888.00 2007-04-17 02:58:17.500 107 12329.30 61.52 55426.85 88888.00 2007-04-17 02:58:17.625 107 12329.33 61.52 55426.88 88888.00 2007-04-17 02:58:17.750 107 12329.25 61.48 55426.82 88888.00 2007-04-17 02:58:17.875 107 12329.25 61.52 55426.88 88888.00 2007-04-17 02:58:18.000 107 12329.27 61.58 55426.93 88888.00 2007-04-17 02:58:18.125 107 12329.23 61.60 55426.90 88888.00 2007-04-17 02:58:18.250 107 12329.17 61.60 55426.90 88888.00 2007-04-17 02:58:18.375 107 12329.17 61.58 55426.88 88888.00 2007-04-17 02:58:18.500 107 12329.23 61.55 55426.88 88888.00 2007-04-17 02:58:18.625 107 12329.27 61.55 55426.90 88888.00 2007-04-17 02:58:18.750 107 12329.25 61.55 55426.90 88888.00 2007-04-17 02:58:18.875 107 12329.20 61.55 55426.88 88888.00 2007-04-17 02:58:19.000 107 12329.27 61.55 55426.90 88888.00 2007-04-17 02:58:19.125 107 12329.27 61.55 55426.90 88888.00 2007-04-17 02:58:19.250 107 12329.27 61.55 55426.90 88888.00 2007-04-17 02:58:19.375 107 12329.33 61.52 55426.85 88888.00 2007-04-17 02:58:19.500 107 12329.27 61.52 55426.88 88888.00 2007-04-17 02:58:19.625 107 12329.23 61.55 55426.88 88888.00 2007-04-17 02:58:19.750 107 12329.27 61.55 55426.90 88888.00 2007-04-17 02:58:19.875 107 12329.25 61.52 55426.88 88888.00 2007-04-17 02:58:20.000 107 12329.30 61.50 55426.88 88888.00 2007-04-17 02:58:20.125 107 12329.23 61.50 55426.85 88888.00 2007-04-17 02:58:20.250 107 12329.15 61.45 55426.88 88888.00 2007-04-17 02:58:20.375 107 12329.12 61.42 55426.85 88888.00 2007-04-17 02:58:20.500 107 12329.17 61.48 55426.88 88888.00 2007-04-17 02:58:20.625 107 12329.25 61.55 55426.90 88888.00 2007-04-17 02:58:20.750 107 12329.33 61.52 55426.90 88888.00 2007-04-17 02:58:20.875 107 12329.33 61.55 55426.88 88888.00 2007-04-17 02:58:21.000 107 12329.25 61.52 55426.90 88888.00 2007-04-17 02:58:21.125 107 12329.20 61.52 55426.88 88888.00 2007-04-17 02:58:21.250 107 12329.25 61.55 55426.95 88888.00 2007-04-17 02:58:21.375 107 12329.33 61.58 55426.90 88888.00 2007-04-17 02:58:21.500 107 12329.30 61.52 55426.90 88888.00 2007-04-17 02:58:21.625 107 12329.30 61.52 55426.85 88888.00 2007-04-17 02:58:21.750 107 12329.27 61.50 55426.85 88888.00 2007-04-17 02:58:21.875 107 12329.33 61.48 55426.88 88888.00 2007-04-17 02:58:22.000 107 12329.33 61.50 55426.90 88888.00 2007-04-17 02:58:22.125 107 12329.33 61.50 55426.93 88888.00 2007-04-17 02:58:22.250 107 12329.27 61.50 55426.88 88888.00 2007-04-17 02:58:22.375 107 12329.23 61.50 55426.85 88888.00 2007-04-17 02:58:22.500 107 12329.17 61.52 55426.82 88888.00 2007-04-17 02:58:22.625 107 12329.23 61.55 55426.85 88888.00 2007-04-17 02:58:22.750 107 12329.23 61.52 55426.82 88888.00 2007-04-17 02:58:22.875 107 12329.20 61.50 55426.85 88888.00 2007-04-17 02:58:23.000 107 12329.17 61.50 55426.85 88888.00 2007-04-17 02:58:23.125 107 12329.20 61.50 55426.88 88888.00 2007-04-17 02:58:23.250 107 12329.30 61.50 55426.90 88888.00 2007-04-17 02:58:23.375 107 12329.40 61.58 55426.88 88888.00 2007-04-17 02:58:23.500 107 12329.33 61.58 55426.90 88888.00 2007-04-17 02:58:23.625 107 12329.33 61.52 55426.90 88888.00 2007-04-17 02:58:23.750 107 12329.30 61.58 55426.90 88888.00 2007-04-17 02:58:23.875 107 12329.27 61.65 55426.88 88888.00 2007-04-17 02:58:24.000 107 12329.30 61.62 55426.85 88888.00 2007-04-17 02:58:24.125 107 12329.30 61.58 55426.88 88888.00 2007-04-17 02:58:24.250 107 12329.30 61.58 55426.90 88888.00 2007-04-17 02:58:24.375 107 12329.30 61.55 55426.88 88888.00 2007-04-17 02:58:24.500 107 12329.30 61.55 55426.88 88888.00 2007-04-17 02:58:24.625 107 12329.27 61.60 55426.90 88888.00 2007-04-17 02:58:24.750 107 12329.25 61.60 55426.90 88888.00 2007-04-17 02:58:24.875 107 12329.25 61.55 55426.90 88888.00 2007-04-17 02:58:25.000 107 12329.20 61.50 55426.85 88888.00 2007-04-17 02:58:25.125 107 12329.25 61.55 55426.88 88888.00 2007-04-17 02:58:25.250 107 12329.23 61.55 55426.90 88888.00 2007-04-17 02:58:25.375 107 12329.25 61.55 55426.88 88888.00 2007-04-17 02:58:25.500 107 12329.33 61.52 55426.85 88888.00 2007-04-17 02:58:25.625 107 12329.38 61.55 55426.93 88888.00 2007-04-17 02:58:25.750 107 12329.33 61.58 55426.95 88888.00 2007-04-17 02:58:25.875 107 12329.27 61.55 55426.90 88888.00 2007-04-17 02:58:26.000 107 12329.20 61.52 55426.88 88888.00 2007-04-17 02:58:26.125 107 12329.20 61.55 55426.90 88888.00 2007-04-17 02:58:26.250 107 12329.17 61.50 55426.90 88888.00 2007-04-17 02:58:26.375 107 12329.20 61.52 55426.93 88888.00 2007-04-17 02:58:26.500 107 12329.17 61.55 55426.93 88888.00 2007-04-17 02:58:26.625 107 12329.12 61.52 55426.90 88888.00 2007-04-17 02:58:26.750 107 12329.17 61.55 55426.93 88888.00 2007-04-17 02:58:26.875 107 12329.23 61.52 55426.90 88888.00 2007-04-17 02:58:27.000 107 12329.15 61.48 55426.90 88888.00 2007-04-17 02:58:27.125 107 12329.23 61.52 55426.93 88888.00 2007-04-17 02:58:27.250 107 12329.33 61.60 55426.97 88888.00 2007-04-17 02:58:27.375 107 12329.33 61.60 55426.95 88888.00 2007-04-17 02:58:27.500 107 12329.25 61.55 55426.90 88888.00 2007-04-17 02:58:27.625 107 12329.25 61.55 55426.88 88888.00 2007-04-17 02:58:27.750 107 12329.25 61.55 55426.93 88888.00 2007-04-17 02:58:27.875 107 12329.25 61.52 55426.90 88888.00 2007-04-17 02:58:28.000 107 12329.20 61.52 55426.88 88888.00 2007-04-17 02:58:28.125 107 12329.12 61.52 55426.90 88888.00 2007-04-17 02:58:28.250 107 12329.17 61.60 55426.93 88888.00 2007-04-17 02:58:28.375 107 12329.30 61.65 55426.93 88888.00 2007-04-17 02:58:28.500 107 12329.27 61.62 55426.93 88888.00 2007-04-17 02:58:28.625 107 12329.25 61.52 55426.88 88888.00 2007-04-17 02:58:28.750 107 12329.20 61.45 55426.88 88888.00 2007-04-17 02:58:28.875 107 12329.23 61.52 55426.88 88888.00 2007-04-17 02:58:29.000 107 12329.27 61.60 55426.88 88888.00 2007-04-17 02:58:29.125 107 12329.23 61.58 55426.88 88888.00 2007-04-17 02:58:29.250 107 12329.10 61.58 55426.88 88888.00 2007-04-17 02:58:29.375 107 12329.12 61.60 55426.88 88888.00 2007-04-17 02:58:29.500 107 12329.20 61.55 55426.88 88888.00 2007-04-17 02:58:29.625 107 12329.25 61.52 55426.90 88888.00 2007-04-17 02:58:29.750 107 12329.30 61.50 55426.90 88888.00 2007-04-17 02:58:29.875 107 12329.33 61.55 55426.93 88888.00 2007-04-17 02:58:30.000 107 12329.30 61.52 55426.93 88888.00 2007-04-17 02:58:30.125 107 12329.25 61.48 55426.85 88888.00 2007-04-17 02:58:30.250 107 12329.30 61.55 55426.88 88888.00 2007-04-17 02:58:30.375 107 12329.35 61.58 55426.90 88888.00 2007-04-17 02:58:30.500 107 12329.38 61.62 55426.97 88888.00 2007-04-17 02:58:30.625 107 12329.38 61.58 55426.95 88888.00 2007-04-17 02:58:30.750 107 12329.27 61.52 55426.90 88888.00 2007-04-17 02:58:30.875 107 12329.23 61.58 55426.85 88888.00 2007-04-17 02:58:31.000 107 12329.27 61.60 55426.90 88888.00 2007-04-17 02:58:31.125 107 12329.27 61.58 55426.93 88888.00 2007-04-17 02:58:31.250 107 12329.15 61.52 55426.90 88888.00 2007-04-17 02:58:31.375 107 12329.27 61.60 55426.93 88888.00 2007-04-17 02:58:31.500 107 12329.33 61.58 55426.93 88888.00 2007-04-17 02:58:31.625 107 12329.25 61.55 55426.90 88888.00 2007-04-17 02:58:31.750 107 12329.23 61.55 55426.93 88888.00 2007-04-17 02:58:31.875 107 12329.12 61.48 55426.90 88888.00 2007-04-17 02:58:32.000 107 12329.17 61.48 55426.85 88888.00 2007-04-17 02:58:32.125 107 12329.23 61.55 55426.88 88888.00 2007-04-17 02:58:32.250 107 12329.27 61.58 55426.90 88888.00 2007-04-17 02:58:32.375 107 12329.27 61.58 55426.90 88888.00 2007-04-17 02:58:32.500 107 12329.20 61.52 55426.90 88888.00 2007-04-17 02:58:32.625 107 12329.20 61.58 55426.93 88888.00 2007-04-17 02:58:32.750 107 12329.23 61.58 55426.93 88888.00 2007-04-17 02:58:32.875 107 12329.17 61.55 55426.93 88888.00 2007-04-17 02:58:33.000 107 12329.20 61.58 55426.90 88888.00 2007-04-17 02:58:33.125 107 12329.17 61.58 55426.90 88888.00 2007-04-17 02:58:33.250 107 12329.15 61.50 55426.88 88888.00 2007-04-17 02:58:33.375 107 12329.25 61.52 55426.90 88888.00 2007-04-17 02:58:33.500 107 12329.25 61.60 55426.93 88888.00 2007-04-17 02:58:33.625 107 12329.27 61.58 55426.90 88888.00 2007-04-17 02:58:33.750 107 12329.27 61.55 55426.90 88888.00 2007-04-17 02:58:33.875 107 12329.30 61.55 55426.88 88888.00 2007-04-17 02:58:34.000 107 12329.33 61.58 55426.88 88888.00 2007-04-17 02:58:34.125 107 12329.27 61.60 55426.93 88888.00 2007-04-17 02:58:34.250 107 12329.25 61.60 55426.90 88888.00 2007-04-17 02:58:34.375 107 12329.27 61.58 55426.93 88888.00 2007-04-17 02:58:34.500 107 12329.25 61.55 55426.93 88888.00 2007-04-17 02:58:34.625 107 12329.20 61.58 55426.93 88888.00 2007-04-17 02:58:34.750 107 12329.23 61.60 55426.90 88888.00 2007-04-17 02:58:34.875 107 12329.27 61.60 55426.90 88888.00 2007-04-17 02:58:35.000 107 12329.30 61.58 55426.90 88888.00 2007-04-17 02:58:35.125 107 12329.25 61.60 55426.95 88888.00 2007-04-17 02:58:35.250 107 12329.20 61.58 55426.95 88888.00 2007-04-17 02:58:35.375 107 12329.23 61.58 55426.93 88888.00 2007-04-17 02:58:35.500 107 12329.25 61.58 55426.88 88888.00 2007-04-17 02:58:35.625 107 12329.27 61.52 55426.88 88888.00 2007-04-17 02:58:35.750 107 12329.25 61.45 55426.88 88888.00 2007-04-17 02:58:35.875 107 12329.25 61.52 55426.90 88888.00 2007-04-17 02:58:36.000 107 12329.23 61.55 55426.90 88888.00 2007-04-17 02:58:36.125 107 12329.23 61.55 55426.93 88888.00 2007-04-17 02:58:36.250 107 12329.15 61.55 55426.93 88888.00 2007-04-17 02:58:36.375 107 12329.12 61.58 55426.90 88888.00 2007-04-17 02:58:36.500 107 12329.08 61.60 55426.90 88888.00 2007-04-17 02:58:36.625 107 12329.08 61.60 55426.90 88888.00 2007-04-17 02:58:36.750 107 12329.12 61.52 55426.88 88888.00 2007-04-17 02:58:36.875 107 12329.27 61.58 55426.88 88888.00 2007-04-17 02:58:37.000 107 12329.38 61.62 55426.90 88888.00 2007-04-17 02:58:37.125 107 12329.40 61.62 55426.95 88888.00 2007-04-17 02:58:37.250 107 12329.30 61.60 55426.95 88888.00 2007-04-17 02:58:37.375 107 12329.33 61.62 55426.95 88888.00 2007-04-17 02:58:37.500 107 12329.25 61.55 55426.93 88888.00 2007-04-17 02:58:37.625 107 12329.30 61.58 55426.93 88888.00 2007-04-17 02:58:37.750 107 12329.30 61.58 55426.93 88888.00 2007-04-17 02:58:37.875 107 12329.35 61.60 55426.93 88888.00 2007-04-17 02:58:38.000 107 12329.38 61.65 55426.93 88888.00 2007-04-17 02:58:38.125 107 12329.40 61.62 55426.93 88888.00 2007-04-17 02:58:38.250 107 12329.40 61.60 55426.95 88888.00 2007-04-17 02:58:38.375 107 12329.42 61.62 55426.93 88888.00 2007-04-17 02:58:38.500 107 12329.45 61.60 55426.90 88888.00 2007-04-17 02:58:38.625 107 12329.38 61.58 55426.85 88888.00 2007-04-17 02:58:38.750 107 12329.38 61.60 55426.88 88888.00 2007-04-17 02:58:38.875 107 12329.38 61.65 55426.93 88888.00 2007-04-17 02:58:39.000 107 12329.35 61.65 55426.95 88888.00 2007-04-17 02:58:39.125 107 12329.25 61.62 55426.95 88888.00 2007-04-17 02:58:39.250 107 12329.27 61.62 55426.95 88888.00 2007-04-17 02:58:39.375 107 12329.35 61.62 55426.97 88888.00 2007-04-17 02:58:39.500 107 12329.33 61.65 55426.97 88888.00 2007-04-17 02:58:39.625 107 12329.27 61.60 55426.95 88888.00 2007-04-17 02:58:39.750 107 12329.23 61.62 55426.93 88888.00 2007-04-17 02:58:39.875 107 12329.23 61.62 55426.88 88888.00 2007-04-17 02:58:40.000 107 12329.25 61.65 55426.90 88888.00 2007-04-17 02:58:40.125 107 12329.33 61.67 55426.93 88888.00 2007-04-17 02:58:40.250 107 12329.30 61.62 55426.93 88888.00 2007-04-17 02:58:40.375 107 12329.20 61.62 55426.90 88888.00 2007-04-17 02:58:40.500 107 12329.27 61.65 55426.90 88888.00 2007-04-17 02:58:40.625 107 12329.33 61.62 55426.93 88888.00 2007-04-17 02:58:40.750 107 12329.30 61.60 55426.93 88888.00 2007-04-17 02:58:40.875 107 12329.25 61.65 55426.95 88888.00 2007-04-17 02:58:41.000 107 12329.27 61.65 55426.93 88888.00 2007-04-17 02:58:41.125 107 12329.30 61.60 55426.90 88888.00 2007-04-17 02:58:41.250 107 12329.27 61.58 55426.93 88888.00 2007-04-17 02:58:41.375 107 12329.33 61.62 55426.90 88888.00 2007-04-17 02:58:41.500 107 12329.30 61.60 55426.90 88888.00 2007-04-17 02:58:41.625 107 12329.27 61.58 55426.88 88888.00 2007-04-17 02:58:41.750 107 12329.23 61.60 55426.88 88888.00 2007-04-17 02:58:41.875 107 12329.30 61.60 55426.88 88888.00 2007-04-17 02:58:42.000 107 12329.35 61.65 55426.90 88888.00 2007-04-17 02:58:42.125 107 12329.35 61.62 55426.88 88888.00 2007-04-17 02:58:42.250 107 12329.27 61.58 55426.88 88888.00 2007-04-17 02:58:42.375 107 12329.38 61.62 55426.88 88888.00 2007-04-17 02:58:42.500 107 12329.35 61.62 55426.90 88888.00 2007-04-17 02:58:42.625 107 12329.33 61.62 55426.90 88888.00 2007-04-17 02:58:42.750 107 12329.30 61.62 55426.88 88888.00 2007-04-17 02:58:42.875 107 12329.30 61.60 55426.88 88888.00 2007-04-17 02:58:43.000 107 12329.35 61.62 55426.88 88888.00 2007-04-17 02:58:43.125 107 12329.38 61.60 55426.90 88888.00 2007-04-17 02:58:43.250 107 12329.38 61.60 55426.90 88888.00 2007-04-17 02:58:43.375 107 12329.50 61.60 55426.88 88888.00 2007-04-17 02:58:43.500 107 12329.38 61.58 55426.85 88888.00 2007-04-17 02:58:43.625 107 12329.33 61.62 55426.88 88888.00 2007-04-17 02:58:43.750 107 12329.33 61.67 55426.93 88888.00 2007-04-17 02:58:43.875 107 12329.38 61.65 55426.93 88888.00 2007-04-17 02:58:44.000 107 12329.27 61.60 55426.88 88888.00 2007-04-17 02:58:44.125 107 12329.25 61.55 55426.90 88888.00 2007-04-17 02:58:44.250 107 12329.25 61.62 55426.93 88888.00 2007-04-17 02:58:44.375 107 12329.33 61.65 55426.93 88888.00 2007-04-17 02:58:44.500 107 12329.27 61.65 55426.90 88888.00 2007-04-17 02:58:44.625 107 12329.33 61.70 55426.93 88888.00 2007-04-17 02:58:44.750 107 12329.38 61.70 55426.95 88888.00 2007-04-17 02:58:44.875 107 12329.27 61.65 55426.90 88888.00 2007-04-17 02:58:45.000 107 12329.20 61.65 55426.88 88888.00 2007-04-17 02:58:45.125 107 12329.23 61.70 55426.93 88888.00 2007-04-17 02:58:45.250 107 12329.20 61.70 55426.93 88888.00 2007-04-17 02:58:45.375 107 12329.25 61.75 55426.93 88888.00 2007-04-17 02:58:45.500 107 12329.25 61.67 55426.93 88888.00 2007-04-17 02:58:45.625 107 12329.25 61.67 55426.90 88888.00 2007-04-17 02:58:45.750 107 12329.17 61.65 55426.88 88888.00 2007-04-17 02:58:45.875 107 12329.17 61.67 55426.90 88888.00 2007-04-17 02:58:46.000 107 12329.25 61.65 55426.88 88888.00 2007-04-17 02:58:46.125 107 12329.25 61.67 55426.90 88888.00 2007-04-17 02:58:46.250 107 12329.25 61.75 55426.93 88888.00 2007-04-17 02:58:46.375 107 12329.30 61.75 55426.93 88888.00 2007-04-17 02:58:46.500 107 12329.23 61.73 55426.93 88888.00 2007-04-17 02:58:46.625 107 12329.15 61.67 55426.93 88888.00 2007-04-17 02:58:46.750 107 12329.20 61.70 55426.93 88888.00 2007-04-17 02:58:46.875 107 12329.27 61.77 55426.95 88888.00 2007-04-17 02:58:47.000 107 12329.30 61.75 55426.95 88888.00 2007-04-17 02:58:47.125 107 12329.20 61.70 55426.93 88888.00 2007-04-17 02:58:47.250 107 12329.10 61.70 55426.93 88888.00 2007-04-17 02:58:47.375 107 12329.20 61.73 55426.90 88888.00 2007-04-17 02:58:47.500 107 12329.25 61.70 55426.93 88888.00 2007-04-17 02:58:47.625 107 12329.27 61.67 55426.95 88888.00 2007-04-17 02:58:47.750 107 12329.27 61.65 55426.97 88888.00 2007-04-17 02:58:47.875 107 12329.27 61.67 55426.93 88888.00 2007-04-17 02:58:48.000 107 12329.30 61.73 55426.93 88888.00 2007-04-17 02:58:48.125 107 12329.38 61.77 55426.97 88888.00 2007-04-17 02:58:48.250 107 12329.33 61.73 55426.95 88888.00 2007-04-17 02:58:48.375 107 12329.33 61.77 55426.95 88888.00 2007-04-17 02:58:48.500 107 12329.33 61.75 55426.95 88888.00 2007-04-17 02:58:48.625 107 12329.30 61.73 55426.95 88888.00 2007-04-17 02:58:48.750 107 12329.23 61.70 55426.93 88888.00 2007-04-17 02:58:48.875 107 12329.25 61.70 55426.95 88888.00 2007-04-17 02:58:49.000 107 12329.30 61.70 55426.95 88888.00 2007-04-17 02:58:49.125 107 12329.38 61.73 55426.97 88888.00 2007-04-17 02:58:49.250 107 12329.30 61.73 55426.95 88888.00 2007-04-17 02:58:49.375 107 12329.25 61.70 55426.93 88888.00 2007-04-17 02:58:49.500 107 12329.27 61.70 55426.97 88888.00 2007-04-17 02:58:49.625 107 12329.30 61.77 55427.00 88888.00 2007-04-17 02:58:49.750 107 12329.30 61.75 55426.97 88888.00 2007-04-17 02:58:49.875 107 12329.33 61.75 55426.97 88888.00 2007-04-17 02:58:50.000 107 12329.33 61.73 55426.95 88888.00 2007-04-17 02:58:50.125 107 12329.33 61.70 55426.93 88888.00 2007-04-17 02:58:50.250 107 12329.38 61.73 55426.95 88888.00 2007-04-17 02:58:50.375 107 12329.25 61.73 55426.95 88888.00 2007-04-17 02:58:50.500 107 12329.15 61.73 55427.00 88888.00 2007-04-17 02:58:50.625 107 12329.23 61.75 55427.00 88888.00 2007-04-17 02:58:50.750 107 12329.20 61.75 55426.97 88888.00 2007-04-17 02:58:50.875 107 12329.17 61.70 55426.95 88888.00 2007-04-17 02:58:51.000 107 12329.17 61.70 55426.93 88888.00 2007-04-17 02:58:51.125 107 12329.33 61.73 55426.97 88888.00 2007-04-17 02:58:51.250 107 12329.33 61.70 55426.93 88888.00 2007-04-17 02:58:51.375 107 12329.30 61.70 55426.93 88888.00 2007-04-17 02:58:51.500 107 12329.30 61.70 55426.90 88888.00 2007-04-17 02:58:51.625 107 12329.25 61.75 55426.95 88888.00 2007-04-17 02:58:51.750 107 12329.25 61.80 55426.97 88888.00 2007-04-17 02:58:51.875 107 12329.25 61.73 55426.93 88888.00 2007-04-17 02:58:52.000 107 12329.15 61.70 55426.88 88888.00 2007-04-17 02:58:52.125 107 12329.27 61.77 55426.93 88888.00 2007-04-17 02:58:52.250 107 12329.30 61.75 55426.95 88888.00 2007-04-17 02:58:52.375 107 12329.30 61.77 55426.93 88888.00 2007-04-17 02:58:52.500 107 12329.25 61.73 55426.90 88888.00 2007-04-17 02:58:52.625 107 12329.25 61.70 55426.90 88888.00 2007-04-17 02:58:52.750 107 12329.27 61.70 55426.93 88888.00 2007-04-17 02:58:52.875 107 12329.20 61.73 55426.90 88888.00 2007-04-17 02:58:53.000 107 12329.20 61.77 55426.90 88888.00 2007-04-17 02:58:53.125 107 12329.25 61.80 55426.93 88888.00 2007-04-17 02:58:53.250 107 12329.20 61.73 55426.93 88888.00 2007-04-17 02:58:53.375 107 12329.17 61.75 55426.88 88888.00 2007-04-17 02:58:53.500 107 12329.15 61.80 55426.90 88888.00 2007-04-17 02:58:53.625 107 12329.15 61.77 55426.93 88888.00 2007-04-17 02:58:53.750 107 12329.12 61.80 55426.93 88888.00 2007-04-17 02:58:53.875 107 12329.08 61.73 55426.90 88888.00 2007-04-17 02:58:54.000 107 12329.08 61.73 55426.90 88888.00 2007-04-17 02:58:54.125 107 12329.10 61.77 55426.95 88888.00 2007-04-17 02:58:54.250 107 12329.10 61.80 55426.95 88888.00 2007-04-17 02:58:54.375 107 12329.23 61.75 55426.95 88888.00 2007-04-17 02:58:54.500 107 12329.25 61.75 55426.93 88888.00 2007-04-17 02:58:54.625 107 12329.23 61.75 55426.90 88888.00 2007-04-17 02:58:54.750 107 12329.27 61.80 55426.90 88888.00 2007-04-17 02:58:54.875 107 12329.23 61.80 55426.93 88888.00 2007-04-17 02:58:55.000 107 12329.12 61.77 55426.93 88888.00 2007-04-17 02:58:55.125 107 12329.15 61.80 55427.00 88888.00 2007-04-17 02:58:55.250 107 12329.17 61.80 55427.00 88888.00 2007-04-17 02:58:55.375 107 12329.23 61.83 55426.97 88888.00 2007-04-17 02:58:55.500 107 12329.17 61.85 55426.97 88888.00 2007-04-17 02:58:55.625 107 12329.17 61.88 55426.95 88888.00 2007-04-17 02:58:55.750 107 12329.20 61.83 55426.95 88888.00 2007-04-17 02:58:55.875 107 12329.17 61.77 55426.95 88888.00 2007-04-17 02:58:56.000 107 12329.17 61.75 55426.93 88888.00 2007-04-17 02:58:56.125 107 12329.20 61.77 55426.95 88888.00 2007-04-17 02:58:56.250 107 12329.17 61.80 55426.93 88888.00 2007-04-17 02:58:56.375 107 12329.20 61.77 55426.93 88888.00 2007-04-17 02:58:56.500 107 12329.23 61.80 55426.95 88888.00 2007-04-17 02:58:56.625 107 12329.23 61.83 55426.97 88888.00 2007-04-17 02:58:56.750 107 12329.17 61.83 55426.97 88888.00 2007-04-17 02:58:56.875 107 12329.23 61.90 55427.00 88888.00 2007-04-17 02:58:57.000 107 12329.25 61.85 55426.95 88888.00 2007-04-17 02:58:57.125 107 12329.23 61.83 55426.95 88888.00 2007-04-17 02:58:57.250 107 12329.15 61.77 55426.95 88888.00 2007-04-17 02:58:57.375 107 12329.20 61.80 55426.93 88888.00 2007-04-17 02:58:57.500 107 12329.20 61.83 55426.97 88888.00 2007-04-17 02:58:57.625 107 12329.27 61.80 55426.97 88888.00 2007-04-17 02:58:57.750 107 12329.30 61.77 55426.95 88888.00 2007-04-17 02:58:57.875 107 12329.20 61.83 55426.95 88888.00 2007-04-17 02:58:58.000 107 12329.15 61.83 55426.95 88888.00 2007-04-17 02:58:58.125 107 12329.20 61.80 55426.95 88888.00 2007-04-17 02:58:58.250 107 12329.20 61.85 55427.00 88888.00 2007-04-17 02:58:58.375 107 12329.20 61.83 55427.00 88888.00 2007-04-17 02:58:58.500 107 12329.12 61.85 55426.97 88888.00 2007-04-17 02:58:58.625 107 12329.05 61.90 55426.97 88888.00 2007-04-17 02:58:58.750 107 12329.08 61.88 55427.00 88888.00 2007-04-17 02:58:58.875 107 12329.12 61.85 55426.95 88888.00 2007-04-17 02:58:59.000 107 12329.12 61.83 55426.93 88888.00 2007-04-17 02:58:59.125 107 12329.10 61.85 55426.97 88888.00 2007-04-17 02:58:59.250 107 12329.08 61.80 55426.97 88888.00 2007-04-17 02:58:59.375 107 12329.10 61.83 55426.97 88888.00 2007-04-17 02:58:59.500 107 12329.10 61.83 55427.00 88888.00 2007-04-17 02:58:59.625 107 12329.15 61.83 55427.00 88888.00 2007-04-17 02:58:59.750 107 12329.12 61.85 55426.95 88888.00 2007-04-17 02:58:59.875 107 12329.00 61.85 55426.93 88888.00 2007-04-17 02:59:00.000 107 12329.00 61.83 55426.95 88888.00 2007-04-17 02:59:00.125 107 12329.02 61.83 55426.95 88888.00 2007-04-17 02:59:00.250 107 12328.98 61.85 55426.93 88888.00 2007-04-17 02:59:00.375 107 12329.00 61.88 55426.95 88888.00 2007-04-17 02:59:00.500 107 12329.00 61.92 55426.95 88888.00 2007-04-17 02:59:00.625 107 12329.05 61.95 55426.97 88888.00 2007-04-17 02:59:00.750 107 12328.98 61.80 55426.95 88888.00 2007-04-17 02:59:00.875 107 12328.95 61.77 55426.95 88888.00 2007-04-17 02:59:01.000 107 12329.00 61.85 55426.97 88888.00 2007-04-17 02:59:01.125 107 12329.02 61.85 55427.00 88888.00 2007-04-17 02:59:01.250 107 12329.02 61.83 55426.95 88888.00 2007-04-17 02:59:01.375 107 12329.02 61.88 55426.93 88888.00 2007-04-17 02:59:01.500 107 12329.02 61.85 55426.90 88888.00 2007-04-17 02:59:01.625 107 12329.05 61.85 55426.90 88888.00 2007-04-17 02:59:01.750 107 12329.12 61.85 55426.93 88888.00 2007-04-17 02:59:01.875 107 12329.12 61.88 55426.93 88888.00 2007-04-17 02:59:02.000 107 12329.05 61.83 55426.95 88888.00 2007-04-17 02:59:02.125 107 12328.98 61.85 55426.95 88888.00 2007-04-17 02:59:02.250 107 12329.02 61.90 55426.97 88888.00 2007-04-17 02:59:02.375 107 12329.05 61.88 55426.95 88888.00 2007-04-17 02:59:02.500 107 12329.00 61.83 55426.93 88888.00 2007-04-17 02:59:02.625 107 12328.95 61.83 55426.97 88888.00 2007-04-17 02:59:02.750 107 12328.92 61.83 55427.00 88888.00 2007-04-17 02:59:02.875 107 12328.98 61.83 55427.00 88888.00 2007-04-17 02:59:03.000 107 12328.98 61.83 55427.00 88888.00 2007-04-17 02:59:03.125 107 12328.90 61.83 55426.97 88888.00 2007-04-17 02:59:03.250 107 12328.90 61.77 55426.93 88888.00 2007-04-17 02:59:03.375 107 12328.90 61.80 55426.95 88888.00 2007-04-17 02:59:03.500 107 12328.95 61.85 55427.00 88888.00 2007-04-17 02:59:03.625 107 12328.92 61.85 55426.97 88888.00 2007-04-17 02:59:03.750 107 12328.92 61.88 55426.95 88888.00 2007-04-17 02:59:03.875 107 12328.92 61.90 55427.00 88888.00 2007-04-17 02:59:04.000 107 12328.95 61.88 55426.97 88888.00 2007-04-17 02:59:04.125 107 12328.98 61.95 55427.00 88888.00 2007-04-17 02:59:04.250 107 12328.98 61.90 55427.00 88888.00 2007-04-17 02:59:04.375 107 12328.90 61.88 55426.97 88888.00 2007-04-17 02:59:04.500 107 12328.90 61.92 55427.03 88888.00 2007-04-17 02:59:04.625 107 12328.95 61.90 55427.03 88888.00 2007-04-17 02:59:04.750 107 12328.98 61.88 55427.00 88888.00 2007-04-17 02:59:04.875 107 12328.98 61.88 55427.00 88888.00 2007-04-17 02:59:05.000 107 12328.98 61.88 55426.97 88888.00 2007-04-17 02:59:05.125 107 12328.95 61.90 55427.00 88888.00 2007-04-17 02:59:05.250 107 12328.95 61.88 55426.97 88888.00 2007-04-17 02:59:05.375 107 12328.95 61.92 55427.00 88888.00 2007-04-17 02:59:05.500 107 12328.95 61.88 55427.03 88888.00 2007-04-17 02:59:05.625 107 12328.98 61.85 55427.00 88888.00 2007-04-17 02:59:05.750 107 12329.00 61.80 55427.00 88888.00 2007-04-17 02:59:05.875 107 12329.00 61.88 55426.97 88888.00 2007-04-17 02:59:06.000 107 12328.95 61.92 55426.97 88888.00 2007-04-17 02:59:06.125 107 12329.00 61.90 55427.03 88888.00 2007-04-17 02:59:06.250 107 12328.92 61.88 55427.00 88888.00 2007-04-17 02:59:06.375 107 12328.90 61.90 55426.95 88888.00 2007-04-17 02:59:06.500 107 12328.90 61.88 55426.93 88888.00 2007-04-17 02:59:06.625 107 12328.92 61.88 55426.93 88888.00 2007-04-17 02:59:06.750 107 12328.88 61.85 55426.93 88888.00 2007-04-17 02:59:06.875 107 12328.88 61.90 55426.93 88888.00 2007-04-17 02:59:07.000 107 12328.95 61.92 55426.97 88888.00 2007-04-17 02:59:07.125 107 12329.00 61.92 55427.03 88888.00 2007-04-17 02:59:07.250 107 12328.98 61.92 55427.03 88888.00 2007-04-17 02:59:07.375 107 12328.95 61.85 55427.00 88888.00 2007-04-17 02:59:07.500 107 12328.90 61.85 55426.95 88888.00 2007-04-17 02:59:07.625 107 12328.88 61.95 55427.00 88888.00 2007-04-17 02:59:07.750 107 12328.92 61.95 55427.00 88888.00 2007-04-17 02:59:07.875 107 12328.88 61.85 55426.97 88888.00 2007-04-17 02:59:08.000 107 12328.85 61.88 55426.97 88888.00 2007-04-17 02:59:08.125 107 12328.92 61.90 55427.00 88888.00 2007-04-17 02:59:08.250 107 12328.85 61.88 55426.95 88888.00 2007-04-17 02:59:08.375 107 12328.80 61.88 55426.95 88888.00 2007-04-17 02:59:08.500 107 12328.77 61.90 55426.93 88888.00 2007-04-17 02:59:08.625 107 12328.85 61.90 55426.95 88888.00 2007-04-17 02:59:08.750 107 12328.83 61.90 55426.95 88888.00 2007-04-17 02:59:08.875 107 12328.88 61.90 55426.95 88888.00 2007-04-17 02:59:09.000 107 12328.85 61.88 55426.95 88888.00 2007-04-17 02:59:09.125 107 12328.92 61.90 55427.00 88888.00 2007-04-17 02:59:09.250 107 12328.98 61.90 55427.00 88888.00 2007-04-17 02:59:09.375 107 12329.00 61.90 55426.97 88888.00 2007-04-17 02:59:09.500 107 12328.95 61.95 55426.97 88888.00 2007-04-17 02:59:09.625 107 12328.90 61.90 55427.00 88888.00 2007-04-17 02:59:09.750 107 12328.90 61.90 55427.03 88888.00 2007-04-17 02:59:09.875 107 12328.92 61.90 55427.00 88888.00 2007-04-17 02:59:10.000 107 12328.90 61.85 55426.97 88888.00 2007-04-17 02:59:10.125 107 12328.88 61.85 55426.95 88888.00 2007-04-17 02:59:10.250 107 12328.90 61.90 55426.97 88888.00 2007-04-17 02:59:10.375 107 12328.92 61.95 55426.97 88888.00 2007-04-17 02:59:10.500 107 12328.95 61.95 55426.97 88888.00 2007-04-17 02:59:10.625 107 12328.90 61.90 55426.97 88888.00 2007-04-17 02:59:10.750 107 12328.90 61.92 55427.00 88888.00 2007-04-17 02:59:10.875 107 12328.95 61.90 55427.00 88888.00 2007-04-17 02:59:11.000 107 12328.98 61.88 55426.97 88888.00 2007-04-17 02:59:11.125 107 12328.98 61.90 55427.00 88888.00 2007-04-17 02:59:11.250 107 12328.98 61.95 55427.00 88888.00 2007-04-17 02:59:11.375 107 12328.95 61.95 55426.97 88888.00 2007-04-17 02:59:11.500 107 12328.95 61.85 55426.95 88888.00 2007-04-17 02:59:11.625 107 12328.95 61.80 55426.93 88888.00 2007-04-17 02:59:11.750 107 12328.95 61.90 55426.93 88888.00 2007-04-17 02:59:11.875 107 12328.95 61.90 55426.93 88888.00 2007-04-17 02:59:12.000 107 12328.98 61.98 55426.97 88888.00 2007-04-17 02:59:12.125 107 12329.00 61.95 55427.00 88888.00 2007-04-17 02:59:12.250 107 12328.98 61.92 55427.00 88888.00 2007-04-17 02:59:12.375 107 12328.92 61.88 55427.00 88888.00 2007-04-17 02:59:12.500 107 12328.92 61.90 55426.95 88888.00 2007-04-17 02:59:12.625 107 12329.00 61.92 55426.97 88888.00 2007-04-17 02:59:12.750 107 12328.98 61.92 55427.00 88888.00 2007-04-17 02:59:12.875 107 12328.98 61.98 55427.03 88888.00 2007-04-17 02:59:13.000 107 12329.10 62.05 55427.05 88888.00 2007-04-17 02:59:13.125 107 12328.98 62.02 55427.05 88888.00 2007-04-17 02:59:13.250 107 12328.83 61.88 55427.03 88888.00 2007-04-17 02:59:13.375 107 12328.85 61.88 55427.05 88888.00 2007-04-17 02:59:13.500 107 12328.92 61.92 55427.07 88888.00 2007-04-17 02:59:13.625 107 12328.95 61.92 55427.03 88888.00 2007-04-17 02:59:13.750 107 12328.90 61.95 55427.03 88888.00 2007-04-17 02:59:13.875 107 12328.92 61.95 55427.05 88888.00 2007-04-17 02:59:14.000 107 12328.88 62.00 55427.07 88888.00 2007-04-17 02:59:14.125 107 12328.90 61.98 55427.03 88888.00 2007-04-17 02:59:14.250 107 12328.83 61.85 55426.97 88888.00 2007-04-17 02:59:14.375 107 12328.83 61.85 55426.95 88888.00 2007-04-17 02:59:14.500 107 12328.85 61.90 55426.97 88888.00 2007-04-17 02:59:14.625 107 12328.90 61.90 55427.00 88888.00 2007-04-17 02:59:14.750 107 12328.88 61.83 55426.97 88888.00 2007-04-17 02:59:14.875 107 12328.88 61.92 55426.97 88888.00 2007-04-17 02:59:15.000 107 12328.88 61.92 55426.97 88888.00 2007-04-17 02:59:15.125 107 12328.88 61.90 55427.03 88888.00 2007-04-17 02:59:15.250 107 12328.83 61.92 55427.00 88888.00 2007-04-17 02:59:15.375 107 12328.85 61.92 55427.03 88888.00 2007-04-17 02:59:15.500 107 12328.85 61.92 55427.00 88888.00 2007-04-17 02:59:15.625 107 12328.88 61.88 55427.03 88888.00 2007-04-17 02:59:15.750 107 12328.83 61.92 55427.05 88888.00 2007-04-17 02:59:15.875 107 12328.83 62.00 55427.07 88888.00 2007-04-17 02:59:16.000 107 12328.77 61.95 55427.05 88888.00 2007-04-17 02:59:16.125 107 12328.70 61.85 55427.03 88888.00 2007-04-17 02:59:16.250 107 12328.67 61.90 55427.07 88888.00 2007-04-17 02:59:16.375 107 12328.77 61.95 55427.07 88888.00 2007-04-17 02:59:16.500 107 12328.83 61.92 55427.10 88888.00 2007-04-17 02:59:16.625 107 12328.80 61.90 55427.05 88888.00 2007-04-17 02:59:16.750 107 12328.83 61.92 55427.03 88888.00 2007-04-17 02:59:16.875 107 12328.85 61.92 55427.05 88888.00 2007-04-17 02:59:17.000 107 12328.83 61.98 55427.07 88888.00 2007-04-17 02:59:17.125 107 12328.80 61.98 55427.10 88888.00 2007-04-17 02:59:17.250 107 12328.80 61.98 55427.07 88888.00 2007-04-17 02:59:17.375 107 12328.80 61.98 55427.05 88888.00 2007-04-17 02:59:17.500 107 12328.80 61.98 55427.10 88888.00 2007-04-17 02:59:17.625 107 12328.77 61.95 55427.10 88888.00 2007-04-17 02:59:17.750 107 12328.75 61.90 55427.07 88888.00 2007-04-17 02:59:17.875 107 12328.75 61.90 55427.07 88888.00 2007-04-17 02:59:18.000 107 12328.77 61.98 55427.05 88888.00 2007-04-17 02:59:18.125 107 12328.80 61.98 55427.03 88888.00 2007-04-17 02:59:18.250 107 12328.75 61.95 55427.05 88888.00 2007-04-17 02:59:18.375 107 12328.67 61.92 55427.03 88888.00 2007-04-17 02:59:18.500 107 12328.67 61.92 55427.07 88888.00 2007-04-17 02:59:18.625 107 12328.75 61.98 55427.10 88888.00 2007-04-17 02:59:18.750 107 12328.80 61.92 55427.07 88888.00 2007-04-17 02:59:18.875 107 12328.73 61.92 55427.05 88888.00 2007-04-17 02:59:19.000 107 12328.55 61.92 55427.03 88888.00 2007-04-17 02:59:19.125 107 12328.60 61.95 55427.05 88888.00 2007-04-17 02:59:19.250 107 12328.58 61.90 55427.07 88888.00 2007-04-17 02:59:19.375 107 12328.65 61.92 55427.07 88888.00 2007-04-17 02:59:19.500 107 12328.65 61.92 55427.07 88888.00 2007-04-17 02:59:19.625 107 12328.65 61.95 55427.07 88888.00 2007-04-17 02:59:19.750 107 12328.70 61.92 55427.07 88888.00 2007-04-17 02:59:19.875 107 12328.70 61.95 55427.10 88888.00 2007-04-17 02:59:20.000 107 12328.70 62.00 55427.07 88888.00 2007-04-17 02:59:20.125 107 12328.73 61.92 55427.12 88888.00 2007-04-17 02:59:20.250 107 12328.80 62.00 55427.20 88888.00 2007-04-17 02:59:20.375 107 12328.83 62.00 55427.18 88888.00 2007-04-17 02:59:20.500 107 12328.77 61.95 55427.10 88888.00 2007-04-17 02:59:20.625 107 12328.75 61.92 55427.10 88888.00 2007-04-17 02:59:20.750 107 12328.77 61.98 55427.12 88888.00 2007-04-17 02:59:20.875 107 12328.75 62.00 55427.12 88888.00 2007-04-17 02:59:21.000 107 12328.70 61.95 55427.10 88888.00 2007-04-17 02:59:21.125 107 12328.67 61.92 55427.10 88888.00 2007-04-17 02:59:21.250 107 12328.65 61.95 55427.10 88888.00 2007-04-17 02:59:21.375 107 12328.67 62.00 55427.10 88888.00 2007-04-17 02:59:21.500 107 12328.67 61.98 55427.12 88888.00 2007-04-17 02:59:21.625 107 12328.73 62.00 55427.12 88888.00 2007-04-17 02:59:21.750 107 12328.75 62.00 55427.12 88888.00 2007-04-17 02:59:21.875 107 12328.67 62.00 55427.10 88888.00 2007-04-17 02:59:22.000 107 12328.58 62.00 55427.07 88888.00 2007-04-17 02:59:22.125 107 12328.55 61.98 55427.05 88888.00 2007-04-17 02:59:22.250 107 12328.55 61.92 55427.05 88888.00 2007-04-17 02:59:22.375 107 12328.60 61.92 55427.10 88888.00 2007-04-17 02:59:22.500 107 12328.60 62.00 55427.12 88888.00 2007-04-17 02:59:22.625 107 12328.62 62.02 55427.12 88888.00 2007-04-17 02:59:22.750 107 12328.65 61.98 55427.15 88888.00 2007-04-17 02:59:22.875 107 12328.65 61.92 55427.12 88888.00 2007-04-17 02:59:23.000 107 12328.60 61.90 55427.10 88888.00 2007-04-17 02:59:23.125 107 12328.65 61.92 55427.15 88888.00 2007-04-17 02:59:23.250 107 12328.62 61.95 55427.12 88888.00 2007-04-17 02:59:23.375 107 12328.60 61.95 55427.12 88888.00 2007-04-17 02:59:23.500 107 12328.50 61.92 55427.12 88888.00 2007-04-17 02:59:23.625 107 12328.45 61.95 55427.12 88888.00 2007-04-17 02:59:23.750 107 12328.58 61.98 55427.12 88888.00 2007-04-17 02:59:23.875 107 12328.65 61.95 55427.12 88888.00 2007-04-17 02:59:24.000 107 12328.67 61.95 55427.12 88888.00 2007-04-17 02:59:24.125 107 12328.67 61.98 55427.12 88888.00 2007-04-17 02:59:24.250 107 12328.70 62.00 55427.12 88888.00 2007-04-17 02:59:24.375 107 12328.77 62.05 55427.15 88888.00 2007-04-17 02:59:24.500 107 12328.75 61.98 55427.15 88888.00 2007-04-17 02:59:24.625 107 12328.62 61.88 55427.12 88888.00 2007-04-17 02:59:24.750 107 12328.65 61.90 55427.10 88888.00 2007-04-17 02:59:24.875 107 12328.62 61.90 55427.10 88888.00 2007-04-17 02:59:25.000 107 12328.55 61.88 55427.12 88888.00 2007-04-17 02:59:25.125 107 12328.48 61.92 55427.12 88888.00 2007-04-17 02:59:25.250 107 12328.52 62.00 55427.12 88888.00 2007-04-17 02:59:25.375 107 12328.55 62.00 55427.15 88888.00 2007-04-17 02:59:25.500 107 12328.55 62.02 55427.15 88888.00 2007-04-17 02:59:25.625 107 12328.52 62.02 55427.12 88888.00 2007-04-17 02:59:25.750 107 12328.52 61.95 55427.10 88888.00 2007-04-17 02:59:25.875 107 12328.50 61.92 55427.07 88888.00 2007-04-17 02:59:26.000 107 12328.50 61.92 55427.07 88888.00 2007-04-17 02:59:26.125 107 12328.55 61.92 55427.12 88888.00 2007-04-17 02:59:26.250 107 12328.52 61.90 55427.10 88888.00 2007-04-17 02:59:26.375 107 12328.48 61.95 55427.07 88888.00 2007-04-17 02:59:26.500 107 12328.50 61.98 55427.12 88888.00 2007-04-17 02:59:26.625 107 12328.52 61.98 55427.15 88888.00 2007-04-17 02:59:26.750 107 12328.55 61.95 55427.15 88888.00 2007-04-17 02:59:26.875 107 12328.55 61.90 55427.12 88888.00 2007-04-17 02:59:27.000 107 12328.55 61.88 55427.10 88888.00 2007-04-17 02:59:27.125 107 12328.50 61.88 55427.07 88888.00 2007-04-17 02:59:27.250 107 12328.50 61.95 55427.12 88888.00 2007-04-17 02:59:27.375 107 12328.55 62.02 55427.15 88888.00 2007-04-17 02:59:27.500 107 12328.60 62.00 55427.12 88888.00 2007-04-17 02:59:27.625 107 12328.52 61.92 55427.10 88888.00 2007-04-17 02:59:27.750 107 12328.48 61.88 55427.10 88888.00 2007-04-17 02:59:27.875 107 12328.42 61.92 55427.10 88888.00 2007-04-17 02:59:28.000 107 12328.48 61.98 55427.10 88888.00 2007-04-17 02:59:28.125 107 12328.48 62.00 55427.15 88888.00 2007-04-17 02:59:28.250 107 12328.45 61.85 55427.10 88888.00 2007-04-17 02:59:28.375 107 12328.50 61.85 55427.07 88888.00 2007-04-17 02:59:28.500 107 12328.50 61.85 55427.10 88888.00 2007-04-17 02:59:28.625 107 12328.45 61.90 55427.07 88888.00 2007-04-17 02:59:28.750 107 12328.40 61.90 55427.10 88888.00 2007-04-17 02:59:28.875 107 12328.40 61.90 55427.12 88888.00 2007-04-17 02:59:29.000 107 12328.40 61.90 55427.12 88888.00 2007-04-17 02:59:29.125 107 12328.42 61.88 55427.15 88888.00 2007-04-17 02:59:29.250 107 12328.38 61.90 55427.12 88888.00 2007-04-17 02:59:29.375 107 12328.38 61.92 55427.10 88888.00 2007-04-17 02:59:29.500 107 12328.30 61.90 55427.12 88888.00 2007-04-17 02:59:29.625 107 12328.30 61.90 55427.15 88888.00 2007-04-17 02:59:29.750 107 12328.40 61.92 55427.18 88888.00 2007-04-17 02:59:29.875 107 12328.42 61.92 55427.15 88888.00 2007-04-17 02:59:30.000 107 12328.35 61.85 55427.12 88888.00 2007-04-17 02:59:30.125 107 12328.35 61.85 55427.12 88888.00 2007-04-17 02:59:30.250 107 12328.25 61.88 55427.12 88888.00 2007-04-17 02:59:30.375 107 12328.25 61.88 55427.15 88888.00 2007-04-17 02:59:30.500 107 12328.35 61.92 55427.15 88888.00 2007-04-17 02:59:30.625 107 12328.45 61.95 55427.18 88888.00 2007-04-17 02:59:30.750 107 12328.45 61.92 55427.15 88888.00 2007-04-17 02:59:30.875 107 12328.38 61.90 55427.15 88888.00 2007-04-17 02:59:31.000 107 12328.35 61.90 55427.15 88888.00 2007-04-17 02:59:31.125 107 12328.35 61.95 55427.18 88888.00 2007-04-17 02:59:31.250 107 12328.33 61.92 55427.18 88888.00 2007-04-17 02:59:31.375 107 12328.27 61.90 55427.18 88888.00 2007-04-17 02:59:31.500 107 12328.25 61.90 55427.15 88888.00 2007-04-17 02:59:31.625 107 12328.30 61.90 55427.15 88888.00 2007-04-17 02:59:31.750 107 12328.30 61.92 55427.15 88888.00 2007-04-17 02:59:31.875 107 12328.30 61.95 55427.20 88888.00 2007-04-17 02:59:32.000 107 12328.33 61.98 55427.20 88888.00 2007-04-17 02:59:32.125 107 12328.33 61.95 55427.18 88888.00 2007-04-17 02:59:32.250 107 12328.20 61.88 55427.12 88888.00 2007-04-17 02:59:32.375 107 12328.23 61.88 55427.12 88888.00 2007-04-17 02:59:32.500 107 12328.23 61.95 55427.15 88888.00 2007-04-17 02:59:32.625 107 12328.20 61.92 55427.15 88888.00 2007-04-17 02:59:32.750 107 12328.27 61.92 55427.18 88888.00 2007-04-17 02:59:32.875 107 12328.25 61.90 55427.20 88888.00 2007-04-17 02:59:33.000 107 12328.20 61.88 55427.15 88888.00 2007-04-17 02:59:33.125 107 12328.17 61.90 55427.20 88888.00 2007-04-17 02:59:33.250 107 12328.23 61.92 55427.20 88888.00 2007-04-17 02:59:33.375 107 12328.25 61.92 55427.18 88888.00 2007-04-17 02:59:33.500 107 12328.15 61.85 55427.15 88888.00 2007-04-17 02:59:33.625 107 12328.12 61.85 55427.18 88888.00 2007-04-17 02:59:33.750 107 12328.15 61.88 55427.18 88888.00 2007-04-17 02:59:33.875 107 12328.23 61.95 55427.25 88888.00 2007-04-17 02:59:34.000 107 12328.20 61.98 55427.20 88888.00 2007-04-17 02:59:34.125 107 12328.15 61.95 55427.18 88888.00 2007-04-17 02:59:34.250 107 12328.17 61.92 55427.18 88888.00 2007-04-17 02:59:34.375 107 12328.20 61.90 55427.18 88888.00 2007-04-17 02:59:34.500 107 12328.15 61.88 55427.18 88888.00 2007-04-17 02:59:34.625 107 12328.17 61.90 55427.20 88888.00 2007-04-17 02:59:34.750 107 12328.20 61.90 55427.20 88888.00 2007-04-17 02:59:34.875 107 12328.23 61.88 55427.20 88888.00 2007-04-17 02:59:35.000 107 12328.17 61.88 55427.20 88888.00 2007-04-17 02:59:35.125 107 12328.20 61.95 55427.22 88888.00 2007-04-17 02:59:35.250 107 12328.15 61.95 55427.22 88888.00 2007-04-17 02:59:35.375 107 12328.17 61.95 55427.22 88888.00 2007-04-17 02:59:35.500 107 12328.20 61.92 55427.20 88888.00 2007-04-17 02:59:35.625 107 12328.23 61.95 55427.20 88888.00 2007-04-17 02:59:35.750 107 12328.20 61.95 55427.18 88888.00 2007-04-17 02:59:35.875 107 12328.23 61.95 55427.20 88888.00 2007-04-17 02:59:36.000 107 12328.20 61.92 55427.18 88888.00 2007-04-17 02:59:36.125 107 12328.20 61.90 55427.20 88888.00 2007-04-17 02:59:36.250 107 12328.17 61.90 55427.18 88888.00 2007-04-17 02:59:36.375 107 12328.15 61.92 55427.20 88888.00 2007-04-17 02:59:36.500 107 12328.17 61.95 55427.22 88888.00 2007-04-17 02:59:36.625 107 12328.15 61.90 55427.18 88888.00 2007-04-17 02:59:36.750 107 12328.17 61.90 55427.15 88888.00 2007-04-17 02:59:36.875 107 12328.20 61.90 55427.15 88888.00 2007-04-17 02:59:37.000 107 12328.17 61.88 55427.15 88888.00 2007-04-17 02:59:37.125 107 12328.20 61.92 55427.20 88888.00 2007-04-17 02:59:37.250 107 12328.17 61.98 55427.18 88888.00 2007-04-17 02:59:37.375 107 12328.25 61.98 55427.15 88888.00 2007-04-17 02:59:37.500 107 12328.17 61.92 55427.18 88888.00 2007-04-17 02:59:37.625 107 12328.15 61.92 55427.18 88888.00 2007-04-17 02:59:37.750 107 12328.23 61.98 55427.20 88888.00 2007-04-17 02:59:37.875 107 12328.23 61.98 55427.22 88888.00 2007-04-17 02:59:38.000 107 12328.15 61.90 55427.20 88888.00 2007-04-17 02:59:38.125 107 12328.15 61.90 55427.20 88888.00 2007-04-17 02:59:38.250 107 12328.20 61.90 55427.22 88888.00 2007-04-17 02:59:38.375 107 12328.23 61.92 55427.18 88888.00 2007-04-17 02:59:38.500 107 12328.17 61.88 55427.18 88888.00 2007-04-17 02:59:38.625 107 12328.17 61.92 55427.18 88888.00 2007-04-17 02:59:38.750 107 12328.12 61.90 55427.18 88888.00 2007-04-17 02:59:38.875 107 12328.12 61.92 55427.20 88888.00 2007-04-17 02:59:39.000 107 12328.12 61.98 55427.22 88888.00 2007-04-17 02:59:39.125 107 12328.12 61.95 55427.22 88888.00 2007-04-17 02:59:39.250 107 12328.10 61.90 55427.22 88888.00 2007-04-17 02:59:39.375 107 12328.15 61.92 55427.22 88888.00 2007-04-17 02:59:39.500 107 12328.08 61.90 55427.22 88888.00 2007-04-17 02:59:39.625 107 12328.02 61.90 55427.20 88888.00 2007-04-17 02:59:39.750 107 12327.95 61.88 55427.18 88888.00 2007-04-17 02:59:39.875 107 12328.00 61.88 55427.18 88888.00 2007-04-17 02:59:40.000 107 12328.05 61.90 55427.18 88888.00 2007-04-17 02:59:40.125 107 12328.12 61.90 55427.18 88888.00 2007-04-17 02:59:40.250 107 12328.12 61.92 55427.18 88888.00 2007-04-17 02:59:40.375 107 12328.10 61.92 55427.15 88888.00 2007-04-17 02:59:40.500 107 12328.05 61.95 55427.18 88888.00 2007-04-17 02:59:40.625 107 12328.02 61.95 55427.20 88888.00 2007-04-17 02:59:40.750 107 12328.05 61.95 55427.20 88888.00 2007-04-17 02:59:40.875 107 12328.05 61.90 55427.20 88888.00 2007-04-17 02:59:41.000 107 12328.08 61.90 55427.20 88888.00 2007-04-17 02:59:41.125 107 12328.00 61.90 55427.20 88888.00 2007-04-17 02:59:41.250 107 12327.95 61.85 55427.18 88888.00 2007-04-17 02:59:41.375 107 12327.98 61.88 55427.18 88888.00 2007-04-17 02:59:41.500 107 12327.95 61.90 55427.18 88888.00 2007-04-17 02:59:41.625 107 12327.90 61.90 55427.20 88888.00 2007-04-17 02:59:41.750 107 12327.92 61.90 55427.20 88888.00 2007-04-17 02:59:41.875 107 12327.98 61.88 55427.18 88888.00 2007-04-17 02:59:42.000 107 12327.92 61.92 55427.18 88888.00 2007-04-17 02:59:42.125 107 12327.90 61.95 55427.18 88888.00 2007-04-17 02:59:42.250 107 12327.90 61.92 55427.20 88888.00 2007-04-17 02:59:42.375 107 12327.85 61.83 55427.18 88888.00 2007-04-17 02:59:42.500 107 12327.85 61.85 55427.20 88888.00 2007-04-17 02:59:42.625 107 12327.85 61.88 55427.20 88888.00 2007-04-17 02:59:42.750 107 12327.95 61.98 55427.22 88888.00 2007-04-17 02:59:42.875 107 12327.92 61.90 55427.25 88888.00 2007-04-17 02:59:43.000 107 12327.92 61.88 55427.18 88888.00 2007-04-17 02:59:43.125 107 12327.98 61.90 55427.18 88888.00 2007-04-17 02:59:43.250 107 12327.98 61.88 55427.20 88888.00 2007-04-17 02:59:43.375 107 12327.95 61.85 55427.15 88888.00 2007-04-17 02:59:43.500 107 12327.95 61.92 55427.20 88888.00 2007-04-17 02:59:43.625 107 12327.95 61.90 55427.18 88888.00 2007-04-17 02:59:43.750 107 12328.00 61.95 55427.20 88888.00 2007-04-17 02:59:43.875 107 12328.05 62.02 55427.25 88888.00 2007-04-17 02:59:44.000 107 12327.98 61.98 55427.20 88888.00 2007-04-17 02:59:44.125 107 12327.88 61.95 55427.20 88888.00 2007-04-17 02:59:44.250 107 12327.88 61.95 55427.18 88888.00 2007-04-17 02:59:44.375 107 12327.83 61.90 55427.18 88888.00 2007-04-17 02:59:44.500 107 12327.73 61.88 55427.22 88888.00 2007-04-17 02:59:44.625 107 12327.77 61.88 55427.25 88888.00 2007-04-17 02:59:44.750 107 12327.88 61.92 55427.22 88888.00 2007-04-17 02:59:44.875 107 12327.88 61.88 55427.18 88888.00 2007-04-17 02:59:45.000 107 12327.92 61.88 55427.18 88888.00 2007-04-17 02:59:45.125 107 12327.95 61.92 55427.18 88888.00 2007-04-17 02:59:45.250 107 12327.85 61.90 55427.15 88888.00 2007-04-17 02:59:45.375 107 12327.88 61.92 55427.15 88888.00 2007-04-17 02:59:45.500 107 12327.88 61.95 55427.18 88888.00 2007-04-17 02:59:45.625 107 12327.83 61.90 55427.18 88888.00 2007-04-17 02:59:45.750 107 12327.77 61.85 55427.15 88888.00 2007-04-17 02:59:45.875 107 12327.80 61.95 55427.18 88888.00 2007-04-17 02:59:46.000 107 12327.83 61.92 55427.18 88888.00 2007-04-17 02:59:46.125 107 12327.77 61.85 55427.20 88888.00 2007-04-17 02:59:46.250 107 12327.75 61.90 55427.20 88888.00 2007-04-17 02:59:46.375 107 12327.75 61.95 55427.18 88888.00 2007-04-17 02:59:46.500 107 12327.75 61.92 55427.20 88888.00 2007-04-17 02:59:46.625 107 12327.80 61.88 55427.22 88888.00 2007-04-17 02:59:46.750 107 12327.88 61.90 55427.22 88888.00 2007-04-17 02:59:46.875 107 12327.85 61.92 55427.22 88888.00 2007-04-17 02:59:47.000 107 12327.75 61.98 55427.22 88888.00 2007-04-17 02:59:47.125 107 12327.70 61.90 55427.22 88888.00 2007-04-17 02:59:47.250 107 12327.70 61.90 55427.20 88888.00 2007-04-17 02:59:47.375 107 12327.77 61.92 55427.25 88888.00 2007-04-17 02:59:47.500 107 12327.75 61.92 55427.20 88888.00 2007-04-17 02:59:47.625 107 12327.73 61.88 55427.22 88888.00 2007-04-17 02:59:47.750 107 12327.67 61.83 55427.20 88888.00 2007-04-17 02:59:47.875 107 12327.65 61.80 55427.18 88888.00 2007-04-17 02:59:48.000 107 12327.65 61.85 55427.22 88888.00 2007-04-17 02:59:48.125 107 12327.73 61.90 55427.25 88888.00 2007-04-17 02:59:48.250 107 12327.77 61.88 55427.25 88888.00 2007-04-17 02:59:48.375 107 12327.80 61.90 55427.22 88888.00 2007-04-17 02:59:48.500 107 12327.85 61.92 55427.22 88888.00 2007-04-17 02:59:48.625 107 12327.85 61.92 55427.20 88888.00 2007-04-17 02:59:48.750 107 12327.85 61.90 55427.20 88888.00 2007-04-17 02:59:48.875 107 12327.80 61.88 55427.20 88888.00 2007-04-17 02:59:49.000 107 12327.77 61.90 55427.22 88888.00 2007-04-17 02:59:49.125 107 12327.80 61.92 55427.22 88888.00 2007-04-17 02:59:49.250 107 12327.80 61.95 55427.22 88888.00 2007-04-17 02:59:49.375 107 12327.77 61.92 55427.22 88888.00 2007-04-17 02:59:49.500 107 12327.77 61.95 55427.22 88888.00 2007-04-17 02:59:49.625 107 12327.80 61.92 55427.22 88888.00 2007-04-17 02:59:49.750 107 12327.77 61.92 55427.22 88888.00 2007-04-17 02:59:49.875 107 12327.75 61.92 55427.22 88888.00 2007-04-17 02:59:50.000 107 12327.80 61.88 55427.22 88888.00 2007-04-17 02:59:50.125 107 12327.77 61.90 55427.22 88888.00 2007-04-17 02:59:50.250 107 12327.73 61.95 55427.25 88888.00 2007-04-17 02:59:50.375 107 12327.73 61.95 55427.25 88888.00 2007-04-17 02:59:50.500 107 12327.65 61.88 55427.25 88888.00 2007-04-17 02:59:50.625 107 12327.62 61.88 55427.22 88888.00 2007-04-17 02:59:50.750 107 12327.73 61.88 55427.22 88888.00 2007-04-17 02:59:50.875 107 12327.80 61.90 55427.20 88888.00 2007-04-17 02:59:51.000 107 12327.75 61.88 55427.20 88888.00 2007-04-17 02:59:51.125 107 12327.62 61.88 55427.22 88888.00 2007-04-17 02:59:51.250 107 12327.58 61.85 55427.22 88888.00 2007-04-17 02:59:51.375 107 12327.62 61.92 55427.22 88888.00 2007-04-17 02:59:51.500 107 12327.65 61.88 55427.22 88888.00 2007-04-17 02:59:51.625 107 12327.60 61.88 55427.25 88888.00 2007-04-17 02:59:51.750 107 12327.67 61.92 55427.25 88888.00 2007-04-17 02:59:51.875 107 12327.70 61.95 55427.25 88888.00 2007-04-17 02:59:52.000 107 12327.62 61.98 55427.20 88888.00 2007-04-17 02:59:52.125 107 12327.65 61.88 55427.20 88888.00 2007-04-17 02:59:52.250 107 12327.65 61.88 55427.20 88888.00 2007-04-17 02:59:52.375 107 12327.67 61.85 55427.20 88888.00 2007-04-17 02:59:52.500 107 12327.67 61.88 55427.20 88888.00 2007-04-17 02:59:52.625 107 12327.62 61.90 55427.20 88888.00 2007-04-17 02:59:52.750 107 12327.62 61.83 55427.18 88888.00 2007-04-17 02:59:52.875 107 12327.60 61.83 55427.22 88888.00 2007-04-17 02:59:53.000 107 12327.65 61.85 55427.20 88888.00 2007-04-17 02:59:53.125 107 12327.73 61.95 55427.22 88888.00 2007-04-17 02:59:53.250 107 12327.73 61.95 55427.28 88888.00 2007-04-17 02:59:53.375 107 12327.73 61.92 55427.22 88888.00 2007-04-17 02:59:53.500 107 12327.67 61.88 55427.20 88888.00 2007-04-17 02:59:53.625 107 12327.65 61.88 55427.22 88888.00 2007-04-17 02:59:53.750 107 12327.73 61.95 55427.22 88888.00 2007-04-17 02:59:53.875 107 12327.73 62.00 55427.25 88888.00 2007-04-17 02:59:54.000 107 12327.73 61.95 55427.25 88888.00 2007-04-17 02:59:54.125 107 12327.70 61.92 55427.22 88888.00 2007-04-17 02:59:54.250 107 12327.62 61.88 55427.20 88888.00 2007-04-17 02:59:54.375 107 12327.60 61.88 55427.20 88888.00 2007-04-17 02:59:54.500 107 12327.65 61.90 55427.20 88888.00 2007-04-17 02:59:54.625 107 12327.60 61.90 55427.20 88888.00 2007-04-17 02:59:54.750 107 12327.58 61.85 55427.18 88888.00 2007-04-17 02:59:54.875 107 12327.58 61.85 55427.20 88888.00 2007-04-17 02:59:55.000 107 12327.55 61.83 55427.20 88888.00 2007-04-17 02:59:55.125 107 12327.60 61.85 55427.25 88888.00 2007-04-17 02:59:55.250 107 12327.62 61.92 55427.25 88888.00 2007-04-17 02:59:55.375 107 12327.62 61.90 55427.22 88888.00 2007-04-17 02:59:55.500 107 12327.60 61.83 55427.25 88888.00 2007-04-17 02:59:55.625 107 12327.58 61.85 55427.28 88888.00 2007-04-17 02:59:55.750 107 12327.52 61.88 55427.25 88888.00 2007-04-17 02:59:55.875 107 12327.58 61.88 55427.22 88888.00 2007-04-17 02:59:56.000 107 12327.58 61.85 55427.20 88888.00 2007-04-17 02:59:56.125 107 12327.58 61.88 55427.25 88888.00 2007-04-17 02:59:56.250 107 12327.55 61.92 55427.22 88888.00 2007-04-17 02:59:56.375 107 12327.52 61.90 55427.25 88888.00 2007-04-17 02:59:56.500 107 12327.42 61.85 55427.25 88888.00 2007-04-17 02:59:56.625 107 12327.48 61.90 55427.25 88888.00 2007-04-17 02:59:56.750 107 12327.52 61.92 55427.22 88888.00 2007-04-17 02:59:56.875 107 12327.52 61.88 55427.20 88888.00 2007-04-17 02:59:57.000 107 12327.50 61.85 55427.20 88888.00 2007-04-17 02:59:57.125 107 12327.42 61.83 55427.18 88888.00 2007-04-17 02:59:57.250 107 12327.45 61.90 55427.22 88888.00 2007-04-17 02:59:57.375 107 12327.62 61.92 55427.28 88888.00 2007-04-17 02:59:57.500 107 12327.58 61.88 55427.25 88888.00 2007-04-17 02:59:57.625 107 12327.45 61.85 55427.20 88888.00 2007-04-17 02:59:57.750 107 12327.48 61.88 55427.25 88888.00 2007-04-17 02:59:57.875 107 12327.42 61.90 55427.25 88888.00 2007-04-17 02:59:58.000 107 12327.48 61.92 55427.25 88888.00 2007-04-17 02:59:58.125 107 12327.48 61.90 55427.28 88888.00 2007-04-17 02:59:58.250 107 12327.42 61.95 55427.30 88888.00 2007-04-17 02:59:58.375 107 12327.45 61.92 55427.25 88888.00 2007-04-17 02:59:58.500 107 12327.40 61.88 55427.22 88888.00 2007-04-17 02:59:58.625 107 12327.42 61.85 55427.25 88888.00 2007-04-17 02:59:58.750 107 12327.45 61.88 55427.22 88888.00 2007-04-17 02:59:58.875 107 12327.50 61.90 55427.25 88888.00 2007-04-17 02:59:59.000 107 12327.45 61.95 55427.28 88888.00 2007-04-17 02:59:59.125 107 12327.40 61.90 55427.25 88888.00 2007-04-17 02:59:59.250 107 12327.35 61.80 55427.25 88888.00 2007-04-17 02:59:59.375 107 12327.40 61.77 55427.25 88888.00 2007-04-17 02:59:59.500 107 12327.42 61.80 55427.25 88888.00 2007-04-17 02:59:59.625 107 12327.42 61.92 55427.28 88888.00 2007-04-17 02:59:59.750 107 12327.42 61.95 55427.30 88888.00 2007-04-17 02:59:59.875 107 12327.42 61.90 55427.30 88888.00 2007-04-17 03:00:00.000 107 12327.45 61.90 55427.30 88888.00 2007-04-17 03:00:00.125 107 12327.35 61.88 55427.28 88888.00 2007-04-17 03:00:00.250 107 12327.27 61.85 55427.25 88888.00 2007-04-17 03:00:00.375 107 12327.35 61.85 55427.25 88888.00 2007-04-17 03:00:00.500 107 12327.38 61.95 55427.25 88888.00 2007-04-17 03:00:00.625 107 12327.42 61.90 55427.25 88888.00 2007-04-17 03:00:00.750 107 12327.30 61.85 55427.22 88888.00 2007-04-17 03:00:00.875 107 12327.30 61.85 55427.22 88888.00 2007-04-17 03:00:01.000 107 12327.38 61.90 55427.28 88888.00 2007-04-17 03:00:01.125 107 12327.38 61.88 55427.25 88888.00 2007-04-17 03:00:01.250 107 12327.35 61.92 55427.28 88888.00 2007-04-17 03:00:01.375 107 12327.38 61.90 55427.28 88888.00 2007-04-17 03:00:01.500 107 12327.35 61.88 55427.28 88888.00 2007-04-17 03:00:01.625 107 12327.33 61.85 55427.28 88888.00 2007-04-17 03:00:01.750 107 12327.30 61.88 55427.28 88888.00 2007-04-17 03:00:01.875 107 12327.33 61.90 55427.28 88888.00 2007-04-17 03:00:02.000 107 12327.42 61.92 55427.30 88888.00 2007-04-17 03:00:02.125 107 12327.42 61.90 55427.32 88888.00 2007-04-17 03:00:02.250 107 12327.40 61.88 55427.28 88888.00 2007-04-17 03:00:02.375 107 12327.33 61.83 55427.22 88888.00 2007-04-17 03:00:02.500 107 12327.33 61.83 55427.25 88888.00 2007-04-17 03:00:02.625 107 12327.30 61.92 55427.28 88888.00 2007-04-17 03:00:02.750 107 12327.25 61.90 55427.25 88888.00 2007-04-17 03:00:02.875 107 12327.27 61.90 55427.25 88888.00 2007-04-17 03:00:03.000 107 12327.27 61.85 55427.25 88888.00 2007-04-17 03:00:03.125 107 12327.30 61.88 55427.30 88888.00 2007-04-17 03:00:03.250 107 12327.33 61.88 55427.28 88888.00 2007-04-17 03:00:03.375 107 12327.27 61.90 55427.25 88888.00 2007-04-17 03:00:03.500 107 12327.30 61.92 55427.28 88888.00 2007-04-17 03:00:03.625 107 12327.35 61.95 55427.32 88888.00 2007-04-17 03:00:03.750 107 12327.33 61.92 55427.32 88888.00 2007-04-17 03:00:03.875 107 12327.27 61.88 55427.30 88888.00 2007-04-17 03:00:04.000 107 12327.20 61.80 55427.25 88888.00 2007-04-17 03:00:04.125 107 12327.20 61.83 55427.25 88888.00 2007-04-17 03:00:04.250 107 12327.23 61.88 55427.28 88888.00 2007-04-17 03:00:04.375 107 12327.25 61.88 55427.30 88888.00 2007-04-17 03:00:04.500 107 12327.27 61.90 55427.32 88888.00 2007-04-17 03:00:04.625 107 12327.25 61.88 55427.30 88888.00 2007-04-17 03:00:04.750 107 12327.17 61.90 55427.28 88888.00 2007-04-17 03:00:04.875 107 12327.17 61.90 55427.28 88888.00 2007-04-17 03:00:05.000 107 12327.20 61.83 55427.28 88888.00 2007-04-17 03:00:05.125 107 12327.20 61.77 55427.28 88888.00 2007-04-17 03:00:05.250 107 12327.15 61.80 55427.30 88888.00 2007-04-17 03:00:05.375 107 12327.10 61.85 55427.28 88888.00 2007-04-17 03:00:05.500 107 12327.10 61.80 55427.28 88888.00 2007-04-17 03:00:05.625 107 12327.15 61.83 55427.28 88888.00 2007-04-17 03:00:05.750 107 12327.12 61.85 55427.28 88888.00 2007-04-17 03:00:05.875 107 12327.10 61.85 55427.25 88888.00 2007-04-17 03:00:06.000 107 12327.15 61.80 55427.28 88888.00 2007-04-17 03:00:06.125 107 12327.10 61.83 55427.28 88888.00 2007-04-17 03:00:06.250 107 12327.08 61.85 55427.22 88888.00 2007-04-17 03:00:06.375 107 12327.08 61.83 55427.25 88888.00 2007-04-17 03:00:06.500 107 12327.05 61.83 55427.28 88888.00 2007-04-17 03:00:06.625 107 12327.05 61.85 55427.25 88888.00 2007-04-17 03:00:06.750 107 12327.02 61.85 55427.22 88888.00 2007-04-17 03:00:06.875 107 12327.12 61.90 55427.28 88888.00 2007-04-17 03:00:07.000 107 12327.12 61.88 55427.28 88888.00 2007-04-17 03:00:07.125 107 12327.02 61.85 55427.28 88888.00 2007-04-17 03:00:07.250 107 12326.95 61.80 55427.25 88888.00 2007-04-17 03:00:07.375 107 12327.05 61.83 55427.28 88888.00 2007-04-17 03:00:07.500 107 12327.12 61.88 55427.30 88888.00 2007-04-17 03:00:07.625 107 12327.02 61.83 55427.28 88888.00 2007-04-17 03:00:07.750 107 12326.95 61.77 55427.25 88888.00 2007-04-17 03:00:07.875 107 12326.98 61.85 55427.28 88888.00 2007-04-17 03:00:08.000 107 12327.08 61.88 55427.30 88888.00 2007-04-17 03:00:08.125 107 12327.08 61.83 55427.30 88888.00 2007-04-17 03:00:08.250 107 12326.95 61.75 55427.28 88888.00 2007-04-17 03:00:08.375 107 12326.95 61.80 55427.28 88888.00 2007-04-17 03:00:08.500 107 12327.02 61.80 55427.28 88888.00 2007-04-17 03:00:08.625 107 12327.02 61.77 55427.28 88888.00 2007-04-17 03:00:08.750 107 12327.00 61.80 55427.30 88888.00 2007-04-17 03:00:08.875 107 12327.05 61.88 55427.30 88888.00 2007-04-17 03:00:09.000 107 12327.02 61.83 55427.28 88888.00 2007-04-17 03:00:09.125 107 12326.95 61.80 55427.25 88888.00 2007-04-17 03:00:09.250 107 12326.90 61.80 55427.25 88888.00 2007-04-17 03:00:09.375 107 12326.92 61.83 55427.28 88888.00 2007-04-17 03:00:09.500 107 12326.98 61.88 55427.28 88888.00 2007-04-17 03:00:09.625 107 12327.00 61.83 55427.25 88888.00 2007-04-17 03:00:09.750 107 12327.05 61.80 55427.28 88888.00 2007-04-17 03:00:09.875 107 12327.10 61.85 55427.30 88888.00 2007-04-17 03:00:10.000 107 12327.02 61.85 55427.28 88888.00 2007-04-17 03:00:10.125 107 12326.90 61.75 55427.25 88888.00 2007-04-17 03:00:10.250 107 12326.88 61.80 55427.30 88888.00 2007-04-17 03:00:10.375 107 12326.95 61.85 55427.30 88888.00 2007-04-17 03:00:10.500 107 12326.92 61.88 55427.28 88888.00 2007-04-17 03:00:10.625 107 12326.90 61.90 55427.25 88888.00 2007-04-17 03:00:10.750 107 12326.95 61.92 55427.32 88888.00 2007-04-17 03:00:10.875 107 12326.92 61.85 55427.28 88888.00 2007-04-17 03:00:11.000 107 12326.95 61.85 55427.30 88888.00 2007-04-17 03:00:11.125 107 12326.92 61.80 55427.30 88888.00 2007-04-17 03:00:11.250 107 12326.90 61.83 55427.30 88888.00 2007-04-17 03:00:11.375 107 12326.95 61.80 55427.28 88888.00 2007-04-17 03:00:11.500 107 12326.92 61.80 55427.25 88888.00 2007-04-17 03:00:11.625 107 12326.88 61.83 55427.28 88888.00 2007-04-17 03:00:11.750 107 12326.83 61.83 55427.25 88888.00 2007-04-17 03:00:11.875 107 12326.92 61.83 55427.28 88888.00 2007-04-17 03:00:12.000 107 12326.95 61.77 55427.28 88888.00 2007-04-17 03:00:12.125 107 12326.95 61.80 55427.28 88888.00 2007-04-17 03:00:12.250 107 12326.85 61.77 55427.25 88888.00 2007-04-17 03:00:12.375 107 12326.83 61.83 55427.25 88888.00 2007-04-17 03:00:12.500 107 12326.77 61.80 55427.28 88888.00 2007-04-17 03:00:12.625 107 12326.83 61.80 55427.25 88888.00 2007-04-17 03:00:12.750 107 12326.90 61.83 55427.22 88888.00 2007-04-17 03:00:12.875 107 12326.83 61.83 55427.22 88888.00 2007-04-17 03:00:13.000 107 12326.77 61.77 55427.22 88888.00 2007-04-17 03:00:13.125 107 12326.80 61.77 55427.25 88888.00 2007-04-17 03:00:13.250 107 12326.75 61.75 55427.30 88888.00 2007-04-17 03:00:13.375 107 12326.70 61.77 55427.28 88888.00 2007-04-17 03:00:13.500 107 12326.75 61.77 55427.32 88888.00 2007-04-17 03:00:13.625 107 12326.83 61.83 55427.30 88888.00 2007-04-17 03:00:13.750 107 12326.85 61.80 55427.28 88888.00 2007-04-17 03:00:13.875 107 12326.83 61.75 55427.25 88888.00 2007-04-17 03:00:14.000 107 12326.83 61.75 55427.28 88888.00 2007-04-17 03:00:14.125 107 12326.75 61.77 55427.28 88888.00 2007-04-17 03:00:14.250 107 12326.73 61.80 55427.28 88888.00 2007-04-17 03:00:14.375 107 12326.77 61.77 55427.28 88888.00 2007-04-17 03:00:14.500 107 12326.83 61.73 55427.28 88888.00 2007-04-17 03:00:14.625 107 12326.88 61.77 55427.28 88888.00 2007-04-17 03:00:14.750 107 12326.88 61.75 55427.28 88888.00 2007-04-17 03:00:14.875 107 12326.85 61.77 55427.28 88888.00 2007-04-17 03:00:15.000 107 12326.88 61.83 55427.30 88888.00 2007-04-17 03:00:15.125 107 12326.85 61.83 55427.30 88888.00 2007-04-17 03:00:15.250 107 12326.77 61.75 55427.30 88888.00 2007-04-17 03:00:15.375 107 12326.70 61.77 55427.28 88888.00 2007-04-17 03:00:15.500 107 12326.62 61.80 55427.28 88888.00 2007-04-17 03:00:15.625 107 12326.67 61.80 55427.25 88888.00 2007-04-17 03:00:15.750 107 12326.75 61.80 55427.30 88888.00 2007-04-17 03:00:15.875 107 12326.80 61.83 55427.30 88888.00 2007-04-17 03:00:16.000 107 12326.83 61.77 55427.30 88888.00 2007-04-17 03:00:16.125 107 12326.73 61.70 55427.25 88888.00 2007-04-17 03:00:16.250 107 12326.75 61.70 55427.30 88888.00 2007-04-17 03:00:16.375 107 12326.83 61.73 55427.32 88888.00 2007-04-17 03:00:16.500 107 12326.80 61.80 55427.30 88888.00 2007-04-17 03:00:16.625 107 12326.73 61.77 55427.30 88888.00 2007-04-17 03:00:16.750 107 12326.73 61.75 55427.32 88888.00 2007-04-17 03:00:16.875 107 12326.77 61.73 55427.28 88888.00 2007-04-17 03:00:17.000 107 12326.75 61.67 55427.25 88888.00 2007-04-17 03:00:17.125 107 12326.75 61.75 55427.28 88888.00 2007-04-17 03:00:17.250 107 12326.73 61.73 55427.30 88888.00 2007-04-17 03:00:17.375 107 12326.73 61.73 55427.30 88888.00 2007-04-17 03:00:17.500 107 12326.70 61.75 55427.30 88888.00 2007-04-17 03:00:17.625 107 12326.67 61.73 55427.30 88888.00 2007-04-17 03:00:17.750 107 12326.73 61.67 55427.30 88888.00 2007-04-17 03:00:17.875 107 12326.73 61.65 55427.30 88888.00 2007-04-17 03:00:18.000 107 12326.73 61.75 55427.32 88888.00 2007-04-17 03:00:18.125 107 12326.65 61.73 55427.32 88888.00 2007-04-17 03:00:18.250 107 12326.60 61.73 55427.32 88888.00 2007-04-17 03:00:18.375 107 12326.58 61.67 55427.30 88888.00 2007-04-17 03:00:18.500 107 12326.62 61.67 55427.30 88888.00 2007-04-17 03:00:18.625 107 12326.67 61.73 55427.32 88888.00 2007-04-17 03:00:18.750 107 12326.70 61.80 55427.32 88888.00 2007-04-17 03:00:18.875 107 12326.62 61.73 55427.30 88888.00 2007-04-17 03:00:19.000 107 12326.62 61.73 55427.25 88888.00 2007-04-17 03:00:19.125 107 12326.62 61.73 55427.25 88888.00 2007-04-17 03:00:19.250 107 12326.65 61.75 55427.30 88888.00 2007-04-17 03:00:19.375 107 12326.65 61.73 55427.35 88888.00 2007-04-17 03:00:19.500 107 12326.55 61.67 55427.30 88888.00 2007-04-17 03:00:19.625 107 12326.52 61.70 55427.30 88888.00 2007-04-17 03:00:19.750 107 12326.60 61.73 55427.28 88888.00 2007-04-17 03:00:19.875 107 12326.60 61.70 55427.30 88888.00 2007-04-17 03:00:20.000 107 12326.58 61.70 55427.30 88888.00 2007-04-17 03:00:20.125 107 12326.48 61.70 55427.35 88888.00 2007-04-17 03:00:20.250 107 12326.48 61.70 55427.32 88888.00 2007-04-17 03:00:20.375 107 12326.50 61.75 55427.35 88888.00 2007-04-17 03:00:20.500 107 12326.55 61.80 55427.35 88888.00 2007-04-17 03:00:20.625 107 12326.52 61.73 55427.32 88888.00 2007-04-17 03:00:20.750 107 12326.48 61.67 55427.32 88888.00 2007-04-17 03:00:20.875 107 12326.58 61.73 55427.32 88888.00 2007-04-17 03:00:21.000 107 12326.60 61.73 55427.30 88888.00 2007-04-17 03:00:21.125 107 12326.58 61.73 55427.32 88888.00 2007-04-17 03:00:21.250 107 12326.52 61.70 55427.38 88888.00 2007-04-17 03:00:21.375 107 12326.58 61.73 55427.35 88888.00 2007-04-17 03:00:21.500 107 12326.50 61.70 55427.32 88888.00 2007-04-17 03:00:21.625 107 12326.48 61.73 55427.32 88888.00 2007-04-17 03:00:21.750 107 12326.52 61.73 55427.32 88888.00 2007-04-17 03:00:21.875 107 12326.55 61.67 55427.32 88888.00 2007-04-17 03:00:22.000 107 12326.50 61.67 55427.32 88888.00 2007-04-17 03:00:22.125 107 12326.52 61.70 55427.32 88888.00 2007-04-17 03:00:22.250 107 12326.45 61.70 55427.32 88888.00 2007-04-17 03:00:22.375 107 12326.48 61.65 55427.28 88888.00 2007-04-17 03:00:22.500 107 12326.45 61.62 55427.28 88888.00 2007-04-17 03:00:22.625 107 12326.48 61.62 55427.30 88888.00 2007-04-17 03:00:22.750 107 12326.48 61.67 55427.32 88888.00 2007-04-17 03:00:22.875 107 12326.48 61.70 55427.30 88888.00 2007-04-17 03:00:23.000 107 12326.52 61.65 55427.28 88888.00 2007-04-17 03:00:23.125 107 12326.55 61.67 55427.30 88888.00 2007-04-17 03:00:23.250 107 12326.50 61.70 55427.32 88888.00 2007-04-17 03:00:23.375 107 12326.50 61.67 55427.30 88888.00 2007-04-17 03:00:23.500 107 12326.58 61.67 55427.30 88888.00 2007-04-17 03:00:23.625 107 12326.62 61.67 55427.32 88888.00 2007-04-17 03:00:23.750 107 12326.58 61.65 55427.28 88888.00 2007-04-17 03:00:23.875 107 12326.52 61.65 55427.30 88888.00 2007-04-17 03:00:24.000 107 12326.58 61.75 55427.35 88888.00 2007-04-17 03:00:24.125 107 12326.55 61.77 55427.32 88888.00 2007-04-17 03:00:24.250 107 12326.42 61.70 55427.30 88888.00 2007-04-17 03:00:24.375 107 12326.45 61.67 55427.30 88888.00 2007-04-17 03:00:24.500 107 12326.50 61.70 55427.32 88888.00 2007-04-17 03:00:24.625 107 12326.52 61.73 55427.32 88888.00 2007-04-17 03:00:24.750 107 12326.45 61.70 55427.35 88888.00 2007-04-17 03:00:24.875 107 12326.40 61.65 55427.32 88888.00 2007-04-17 03:00:25.000 107 12326.33 61.62 55427.30 88888.00 2007-04-17 03:00:25.125 107 12326.38 61.67 55427.35 88888.00 2007-04-17 03:00:25.250 107 12326.38 61.73 55427.38 88888.00 2007-04-17 03:00:25.375 107 12326.42 61.73 55427.38 88888.00 2007-04-17 03:00:25.500 107 12326.42 61.65 55427.35 88888.00 2007-04-17 03:00:25.625 107 12326.45 61.65 55427.32 88888.00 2007-04-17 03:00:25.750 107 12326.45 61.65 55427.35 88888.00 2007-04-17 03:00:25.875 107 12326.40 61.67 55427.35 88888.00 2007-04-17 03:00:26.000 107 12326.40 61.65 55427.32 88888.00 2007-04-17 03:00:26.125 107 12326.38 61.60 55427.32 88888.00 2007-04-17 03:00:26.250 107 12326.27 61.55 55427.32 88888.00 2007-04-17 03:00:26.375 107 12326.25 61.60 55427.30 88888.00 2007-04-17 03:00:26.500 107 12326.27 61.70 55427.30 88888.00 2007-04-17 03:00:26.625 107 12326.30 61.65 55427.30 88888.00 2007-04-17 03:00:26.750 107 12326.27 61.60 55427.30 88888.00 2007-04-17 03:00:26.875 107 12326.33 61.67 55427.32 88888.00 2007-04-17 03:00:27.000 107 12326.38 61.73 55427.35 88888.00 2007-04-17 03:00:27.125 107 12326.48 61.70 55427.35 88888.00 2007-04-17 03:00:27.250 107 12326.40 61.67 55427.35 88888.00 2007-04-17 03:00:27.375 107 12326.38 61.67 55427.32 88888.00 2007-04-17 03:00:27.500 107 12326.38 61.67 55427.35 88888.00 2007-04-17 03:00:27.625 107 12326.38 61.70 55427.32 88888.00 2007-04-17 03:00:27.750 107 12326.38 61.65 55427.30 88888.00 2007-04-17 03:00:27.875 107 12326.35 61.65 55427.30 88888.00 2007-04-17 03:00:28.000 107 12326.38 61.65 55427.32 88888.00 2007-04-17 03:00:28.125 107 12326.42 61.62 55427.32 88888.00 2007-04-17 03:00:28.250 107 12326.38 61.62 55427.30 88888.00 2007-04-17 03:00:28.375 107 12326.30 61.65 55427.28 88888.00 2007-04-17 03:00:28.500 107 12326.27 61.60 55427.30 88888.00 2007-04-17 03:00:28.625 107 12326.27 61.58 55427.30 88888.00 2007-04-17 03:00:28.750 107 12326.23 61.62 55427.30 88888.00 2007-04-17 03:00:28.875 107 12326.17 61.62 55427.32 88888.00 2007-04-17 03:00:29.000 107 12326.20 61.60 55427.28 88888.00 2007-04-17 03:00:29.125 107 12326.25 61.62 55427.32 88888.00 2007-04-17 03:00:29.250 107 12326.17 61.62 55427.32 88888.00 2007-04-17 03:00:29.375 107 12326.25 61.62 55427.30 88888.00 2007-04-17 03:00:29.500 107 12326.23 61.60 55427.30 88888.00 2007-04-17 03:00:29.625 107 12326.17 61.62 55427.30 88888.00 2007-04-17 03:00:29.750 107 12326.12 61.55 55427.28 88888.00 2007-04-17 03:00:29.875 107 12326.20 61.55 55427.28 88888.00 2007-04-17 03:00:30.000 107 12326.25 61.62 55427.28 88888.00 2007-04-17 03:00:30.125 107 12326.20 61.62 55427.30 88888.00 2007-04-17 03:00:30.250 107 12326.15 61.55 55427.28 88888.00 2007-04-17 03:00:30.375 107 12326.12 61.52 55427.28 88888.00 2007-04-17 03:00:30.500 107 12326.10 61.55 55427.28 88888.00 2007-04-17 03:00:30.625 107 12326.12 61.60 55427.32 88888.00 2007-04-17 03:00:30.750 107 12326.15 61.55 55427.30 88888.00 2007-04-17 03:00:30.875 107 12326.15 61.52 55427.32 88888.00 2007-04-17 03:00:31.000 107 12326.20 61.58 55427.35 88888.00 2007-04-17 03:00:31.125 107 12326.20 61.60 55427.38 88888.00 2007-04-17 03:00:31.250 107 12326.15 61.55 55427.32 88888.00 2007-04-17 03:00:31.375 107 12326.17 61.58 55427.32 88888.00 2007-04-17 03:00:31.500 107 12326.23 61.60 55427.32 88888.00 2007-04-17 03:00:31.625 107 12326.25 61.58 55427.30 88888.00 2007-04-17 03:00:31.750 107 12326.20 61.55 55427.22 88888.00 2007-04-17 03:00:31.875 107 12326.17 61.50 55427.22 88888.00 2007-04-17 03:00:32.000 107 12326.17 61.50 55427.25 88888.00 2007-04-17 03:00:32.125 107 12326.25 61.55 55427.30 88888.00 2007-04-17 03:00:32.250 107 12326.25 61.58 55427.32 88888.00 2007-04-17 03:00:32.375 107 12326.25 61.55 55427.30 88888.00 2007-04-17 03:00:32.500 107 12326.23 61.50 55427.30 88888.00 2007-04-17 03:00:32.625 107 12326.20 61.55 55427.32 88888.00 2007-04-17 03:00:32.750 107 12326.17 61.52 55427.30 88888.00 2007-04-17 03:00:32.875 107 12326.23 61.52 55427.30 88888.00 2007-04-17 03:00:33.000 107 12326.25 61.52 55427.30 88888.00 2007-04-17 03:00:33.125 107 12326.25 61.55 55427.28 88888.00 2007-04-17 03:00:33.250 107 12326.27 61.60 55427.30 88888.00 2007-04-17 03:00:33.375 107 12326.27 61.58 55427.28 88888.00 2007-04-17 03:00:33.500 107 12326.23 61.55 55427.25 88888.00 2007-04-17 03:00:33.625 107 12326.20 61.55 55427.28 88888.00 2007-04-17 03:00:33.750 107 12326.15 61.55 55427.25 88888.00 2007-04-17 03:00:33.875 107 12326.15 61.58 55427.25 88888.00 2007-04-17 03:00:34.000 107 12326.12 61.52 55427.22 88888.00 2007-04-17 03:00:34.125 107 12326.12 61.55 55427.25 88888.00 2007-04-17 03:00:34.250 107 12326.10 61.55 55427.30 88888.00 2007-04-17 03:00:34.375 107 12326.12 61.60 55427.30 88888.00 2007-04-17 03:00:34.500 107 12326.15 61.67 55427.32 88888.00 2007-04-17 03:00:34.625 107 12326.12 61.70 55427.32 88888.00 2007-04-17 03:00:34.750 107 12326.20 61.60 55427.30 88888.00 2007-04-17 03:00:34.875 107 12326.17 61.55 55427.25 88888.00 2007-04-17 03:00:35.000 107 12326.20 61.55 55427.25 88888.00 2007-04-17 03:00:35.125 107 12326.17 61.58 55427.30 88888.00 2007-04-17 03:00:35.250 107 12326.08 61.58 55427.28 88888.00 2007-04-17 03:00:35.375 107 12326.02 61.55 55427.30 88888.00 2007-04-17 03:00:35.500 107 12326.05 61.55 55427.30 88888.00 2007-04-17 03:00:35.625 107 12326.08 61.52 55427.32 88888.00 2007-04-17 03:00:35.750 107 12326.10 61.50 55427.28 88888.00 2007-04-17 03:00:35.875 107 12326.10 61.52 55427.28 88888.00 2007-04-17 03:00:36.000 107 12326.10 61.60 55427.25 88888.00 2007-04-17 03:00:36.125 107 12326.10 61.62 55427.28 88888.00 2007-04-17 03:00:36.250 107 12326.05 61.60 55427.30 88888.00 2007-04-17 03:00:36.375 107 12326.08 61.60 55427.30 88888.00 2007-04-17 03:00:36.500 107 12326.08 61.58 55427.25 88888.00 2007-04-17 03:00:36.625 107 12326.08 61.55 55427.25 88888.00 2007-04-17 03:00:36.750 107 12326.02 61.58 55427.25 88888.00 2007-04-17 03:00:36.875 107 12326.00 61.58 55427.25 88888.00 2007-04-17 03:00:37.000 107 12325.92 61.52 55427.25 88888.00 2007-04-17 03:00:37.125 107 12325.90 61.55 55427.30 88888.00 2007-04-17 03:00:37.250 107 12325.88 61.58 55427.30 88888.00 2007-04-17 03:00:37.375 107 12325.98 61.58 55427.28 88888.00 2007-04-17 03:00:37.500 107 12326.00 61.50 55427.25 88888.00 2007-04-17 03:00:37.625 107 12325.92 61.52 55427.25 88888.00 2007-04-17 03:00:37.750 107 12325.90 61.55 55427.28 88888.00 2007-04-17 03:00:37.875 107 12325.92 61.58 55427.28 88888.00 2007-04-17 03:00:38.000 107 12325.95 61.62 55427.32 88888.00 2007-04-17 03:00:38.125 107 12326.00 61.60 55427.32 88888.00 2007-04-17 03:00:38.250 107 12326.02 61.55 55427.30 88888.00 2007-04-17 03:00:38.375 107 12325.95 61.55 55427.28 88888.00 2007-04-17 03:00:38.500 107 12325.90 61.55 55427.25 88888.00 2007-04-17 03:00:38.625 107 12326.00 61.58 55427.28 88888.00 2007-04-17 03:00:38.750 107 12326.02 61.55 55427.28 88888.00 2007-04-17 03:00:38.875 107 12325.95 61.50 55427.28 88888.00 2007-04-17 03:00:39.000 107 12325.95 61.60 55427.30 88888.00 2007-04-17 03:00:39.125 107 12325.92 61.62 55427.30 88888.00 2007-04-17 03:00:39.250 107 12325.90 61.62 55427.30 88888.00 2007-04-17 03:00:39.375 107 12325.85 61.55 55427.25 88888.00 2007-04-17 03:00:39.500 107 12325.83 61.52 55427.22 88888.00 2007-04-17 03:00:39.625 107 12325.80 61.48 55427.22 88888.00 2007-04-17 03:00:39.750 107 12325.85 61.52 55427.25 88888.00 2007-04-17 03:00:39.875 107 12325.85 61.55 55427.25 88888.00 2007-04-17 03:00:40.000 107 12325.88 61.52 55427.22 88888.00 2007-04-17 03:00:40.125 107 12325.85 61.48 55427.20 88888.00 2007-04-17 03:00:40.250 107 12325.77 61.42 55427.22 88888.00 2007-04-17 03:00:40.375 107 12325.75 61.48 55427.22 88888.00 2007-04-17 03:00:40.500 107 12325.83 61.52 55427.25 88888.00 2007-04-17 03:00:40.625 107 12325.92 61.58 55427.28 88888.00 2007-04-17 03:00:40.750 107 12325.90 61.60 55427.28 88888.00 2007-04-17 03:00:40.875 107 12325.83 61.60 55427.25 88888.00 2007-04-17 03:00:41.000 107 12325.77 61.55 55427.22 88888.00 2007-04-17 03:00:41.125 107 12325.80 61.55 55427.25 88888.00 2007-04-17 03:00:41.250 107 12325.88 61.55 55427.25 88888.00 2007-04-17 03:00:41.375 107 12325.85 61.58 55427.25 88888.00 2007-04-17 03:00:41.500 107 12325.80 61.55 55427.25 88888.00 2007-04-17 03:00:41.625 107 12325.83 61.55 55427.28 88888.00 2007-04-17 03:00:41.750 107 12325.80 61.52 55427.25 88888.00 2007-04-17 03:00:41.875 107 12325.80 61.50 55427.25 88888.00 2007-04-17 03:00:42.000 107 12325.77 61.50 55427.22 88888.00 2007-04-17 03:00:42.125 107 12325.83 61.50 55427.25 88888.00 2007-04-17 03:00:42.250 107 12325.83 61.55 55427.25 88888.00 2007-04-17 03:00:42.375 107 12325.83 61.60 55427.28 88888.00 2007-04-17 03:00:42.500 107 12325.80 61.60 55427.28 88888.00 2007-04-17 03:00:42.625 107 12325.75 61.55 55427.28 88888.00 2007-04-17 03:00:42.750 107 12325.80 61.52 55427.28 88888.00 2007-04-17 03:00:42.875 107 12325.92 61.58 55427.28 88888.00 2007-04-17 03:00:43.000 107 12325.92 61.55 55427.25 88888.00 2007-04-17 03:00:43.125 107 12325.92 61.52 55427.28 88888.00 2007-04-17 03:00:43.250 107 12325.88 61.52 55427.28 88888.00 2007-04-17 03:00:43.375 107 12325.77 61.50 55427.28 88888.00 2007-04-17 03:00:43.500 107 12325.67 61.45 55427.22 88888.00 2007-04-17 03:00:43.625 107 12325.65 61.52 55427.22 88888.00 2007-04-17 03:00:43.750 107 12325.67 61.60 55427.28 88888.00 2007-04-17 03:00:43.875 107 12325.70 61.60 55427.25 88888.00 2007-04-17 03:00:44.000 107 12325.70 61.52 55427.20 88888.00 2007-04-17 03:00:44.125 107 12325.70 61.55 55427.22 88888.00 2007-04-17 03:00:44.250 107 12325.67 61.52 55427.25 88888.00 2007-04-17 03:00:44.375 107 12325.73 61.52 55427.22 88888.00 2007-04-17 03:00:44.500 107 12325.73 61.52 55427.25 88888.00 2007-04-17 03:00:44.625 107 12325.73 61.50 55427.28 88888.00 2007-04-17 03:00:44.750 107 12325.67 61.45 55427.25 88888.00 2007-04-17 03:00:44.875 107 12325.70 61.48 55427.20 88888.00 2007-04-17 03:00:45.000 107 12325.75 61.45 55427.20 88888.00 2007-04-17 03:00:45.125 107 12325.77 61.50 55427.22 88888.00 2007-04-17 03:00:45.250 107 12325.83 61.48 55427.28 88888.00 2007-04-17 03:00:45.375 107 12325.70 61.50 55427.28 88888.00 2007-04-17 03:00:45.500 107 12325.65 61.48 55427.25 88888.00 2007-04-17 03:00:45.625 107 12325.67 61.50 55427.28 88888.00 2007-04-17 03:00:45.750 107 12325.62 61.48 55427.28 88888.00 2007-04-17 03:00:45.875 107 12325.70 61.55 55427.28 88888.00 2007-04-17 03:00:46.000 107 12325.75 61.55 55427.28 88888.00 2007-04-17 03:00:46.125 107 12325.67 61.52 55427.28 88888.00 2007-04-17 03:00:46.250 107 12325.77 61.60 55427.28 88888.00 2007-04-17 03:00:46.375 107 12325.75 61.58 55427.28 88888.00 2007-04-17 03:00:46.500 107 12325.65 61.52 55427.22 88888.00 2007-04-17 03:00:46.625 107 12325.60 61.50 55427.22 88888.00 2007-04-17 03:00:46.750 107 12325.70 61.52 55427.28 88888.00 2007-04-17 03:00:46.875 107 12325.75 61.48 55427.28 88888.00 2007-04-17 03:00:47.000 107 12325.73 61.48 55427.25 88888.00 2007-04-17 03:00:47.125 107 12325.70 61.48 55427.25 88888.00 2007-04-17 03:00:47.250 107 12325.70 61.50 55427.28 88888.00 2007-04-17 03:00:47.375 107 12325.70 61.50 55427.28 88888.00 2007-04-17 03:00:47.500 107 12325.60 61.48 55427.22 88888.00 2007-04-17 03:00:47.625 107 12325.62 61.52 55427.25 88888.00 2007-04-17 03:00:47.750 107 12325.65 61.55 55427.28 88888.00 2007-04-17 03:00:47.875 107 12325.60 61.52 55427.28 88888.00 2007-04-17 03:00:48.000 107 12325.62 61.52 55427.25 88888.00 2007-04-17 03:00:48.125 107 12325.62 61.52 55427.22 88888.00 2007-04-17 03:00:48.250 107 12325.65 61.45 55427.22 88888.00 2007-04-17 03:00:48.375 107 12325.70 61.45 55427.25 88888.00 2007-04-17 03:00:48.500 107 12325.75 61.48 55427.22 88888.00 2007-04-17 03:00:48.625 107 12325.75 61.50 55427.25 88888.00 2007-04-17 03:00:48.750 107 12325.73 61.48 55427.25 88888.00 2007-04-17 03:00:48.875 107 12325.70 61.45 55427.25 88888.00 2007-04-17 03:00:49.000 107 12325.75 61.42 55427.20 88888.00 2007-04-17 03:00:49.125 107 12325.70 61.42 55427.20 88888.00 2007-04-17 03:00:49.250 107 12325.62 61.40 55427.20 88888.00 2007-04-17 03:00:49.375 107 12325.65 61.48 55427.22 88888.00 2007-04-17 03:00:49.500 107 12325.65 61.48 55427.28 88888.00 2007-04-17 03:00:49.625 107 12325.70 61.52 55427.32 88888.00 2007-04-17 03:00:49.750 107 12325.75 61.52 55427.30 88888.00 2007-04-17 03:00:49.875 107 12325.77 61.48 55427.28 88888.00 2007-04-17 03:00:50.000 107 12325.73 61.45 55427.22 88888.00 2007-04-17 03:00:50.125 107 12325.65 61.40 55427.20 88888.00 2007-04-17 03:00:50.250 107 12325.60 61.38 55427.25 88888.00 2007-04-17 03:00:50.375 107 12325.62 61.40 55427.22 88888.00 2007-04-17 03:00:50.500 107 12325.65 61.45 55427.25 88888.00 2007-04-17 03:00:50.625 107 12325.62 61.52 55427.25 88888.00 2007-04-17 03:00:50.750 107 12325.58 61.50 55427.28 88888.00 2007-04-17 03:00:50.875 107 12325.60 61.48 55427.25 88888.00 2007-04-17 03:00:51.000 107 12325.60 61.48 55427.28 88888.00 2007-04-17 03:00:51.125 107 12325.62 61.52 55427.30 88888.00 2007-04-17 03:00:51.250 107 12325.60 61.45 55427.25 88888.00 2007-04-17 03:00:51.375 107 12325.58 61.48 55427.20 88888.00 2007-04-17 03:00:51.500 107 12325.60 61.48 55427.20 88888.00 2007-04-17 03:00:51.625 107 12325.62 61.48 55427.20 88888.00 2007-04-17 03:00:51.750 107 12325.62 61.42 55427.20 88888.00 2007-04-17 03:00:51.875 107 12325.60 61.42 55427.20 88888.00 2007-04-17 03:00:52.000 107 12325.52 61.42 55427.18 88888.00 2007-04-17 03:00:52.125 107 12325.52 61.38 55427.20 88888.00 2007-04-17 03:00:52.250 107 12325.52 61.42 55427.22 88888.00 2007-04-17 03:00:52.375 107 12325.50 61.50 55427.25 88888.00 2007-04-17 03:00:52.500 107 12325.48 61.58 55427.28 88888.00 2007-04-17 03:00:52.625 107 12325.50 61.55 55427.22 88888.00 2007-04-17 03:00:52.750 107 12325.50 61.42 55427.22 88888.00 2007-04-17 03:00:52.875 107 12325.42 61.35 55427.20 88888.00 2007-04-17 03:00:53.000 107 12325.50 61.42 55427.22 88888.00 2007-04-17 03:00:53.125 107 12325.55 61.48 55427.28 88888.00 2007-04-17 03:00:53.250 107 12325.50 61.45 55427.28 88888.00 2007-04-17 03:00:53.375 107 12325.48 61.48 55427.25 88888.00 2007-04-17 03:00:53.500 107 12325.45 61.42 55427.20 88888.00 2007-04-17 03:00:53.625 107 12325.50 61.42 55427.20 88888.00 2007-04-17 03:00:53.750 107 12325.50 61.42 55427.20 88888.00 2007-04-17 03:00:53.875 107 12325.48 61.38 55427.20 88888.00 2007-04-17 03:00:54.000 107 12325.50 61.40 55427.20 88888.00 2007-04-17 03:00:54.125 107 12325.52 61.45 55427.25 88888.00 2007-04-17 03:00:54.250 107 12325.48 61.45 55427.25 88888.00 2007-04-17 03:00:54.375 107 12325.48 61.42 55427.22 88888.00 2007-04-17 03:00:54.500 107 12325.40 61.45 55427.25 88888.00 2007-04-17 03:00:54.625 107 12325.45 61.42 55427.22 88888.00 2007-04-17 03:00:54.750 107 12325.45 61.38 55427.20 88888.00 2007-04-17 03:00:54.875 107 12325.40 61.33 55427.18 88888.00 2007-04-17 03:00:55.000 107 12325.45 61.35 55427.20 88888.00 2007-04-17 03:00:55.125 107 12325.52 61.42 55427.22 88888.00 2007-04-17 03:00:55.250 107 12325.48 61.38 55427.20 88888.00 2007-04-17 03:00:55.375 107 12325.50 61.38 55427.20 88888.00 2007-04-17 03:00:55.500 107 12325.52 61.45 55427.22 88888.00 2007-04-17 03:00:55.625 107 12325.58 61.52 55427.25 88888.00 2007-04-17 03:00:55.750 107 12325.62 61.52 55427.28 88888.00 2007-04-17 03:00:55.875 107 12325.62 61.48 55427.20 88888.00 2007-04-17 03:00:56.000 107 12325.50 61.38 55427.18 88888.00 2007-04-17 03:00:56.125 107 12325.38 61.38 55427.18 88888.00 2007-04-17 03:00:56.250 107 12325.38 61.40 55427.18 88888.00 2007-04-17 03:00:56.375 107 12325.45 61.40 55427.20 88888.00 2007-04-17 03:00:56.500 107 12325.42 61.45 55427.20 88888.00 2007-04-17 03:00:56.625 107 12325.38 61.42 55427.20 88888.00 2007-04-17 03:00:56.750 107 12325.30 61.38 55427.18 88888.00 2007-04-17 03:00:56.875 107 12325.30 61.35 55427.18 88888.00 2007-04-17 03:00:57.000 107 12325.35 61.38 55427.15 88888.00 2007-04-17 03:00:57.125 107 12325.45 61.40 55427.20 88888.00 2007-04-17 03:00:57.250 107 12325.50 61.40 55427.22 88888.00 2007-04-17 03:00:57.375 107 12325.52 61.40 55427.20 88888.00 2007-04-17 03:00:57.500 107 12325.45 61.33 55427.18 88888.00 2007-04-17 03:00:57.625 107 12325.38 61.33 55427.18 88888.00 2007-04-17 03:00:57.750 107 12325.42 61.40 55427.22 88888.00 2007-04-17 03:00:57.875 107 12325.45 61.42 55427.20 88888.00 2007-04-17 03:00:58.000 107 12325.48 61.40 55427.18 88888.00 2007-04-17 03:00:58.125 107 12325.42 61.38 55427.15 88888.00 2007-04-17 03:00:58.250 107 12325.40 61.40 55427.20 88888.00 2007-04-17 03:00:58.375 107 12325.50 61.40 55427.22 88888.00 2007-04-17 03:00:58.500 107 12325.48 61.40 55427.25 88888.00 2007-04-17 03:00:58.625 107 12325.35 61.35 55427.22 88888.00 2007-04-17 03:00:58.750 107 12325.40 61.38 55427.20 88888.00 2007-04-17 03:00:58.875 107 12325.35 61.35 55427.18 88888.00 2007-04-17 03:00:59.000 107 12325.33 61.33 55427.15 88888.00 2007-04-17 03:00:59.125 107 12325.40 61.33 55427.20 88888.00 2007-04-17 03:00:59.250 107 12325.42 61.35 55427.20 88888.00 2007-04-17 03:00:59.375 107 12325.40 61.35 55427.20 88888.00 2007-04-17 03:00:59.500 107 12325.35 61.35 55427.20 88888.00 2007-04-17 03:00:59.625 107 12325.35 61.40 55427.25 88888.00 2007-04-17 03:00:59.750 107 12325.45 61.42 55427.22 88888.00 2007-04-17 03:00:59.875 107 12325.42 61.40 55427.22 88888.00 2007-04-17 03:01:00.000 107 12325.40 61.40 55427.20 88888.00 2007-04-17 03:01:00.125 107 12325.33 61.38 55427.20 88888.00 2007-04-17 03:01:00.250 107 12325.27 61.33 55427.22 88888.00 2007-04-17 03:01:00.375 107 12325.35 61.35 55427.22 88888.00 2007-04-17 03:01:00.500 107 12325.35 61.38 55427.25 88888.00 2007-04-17 03:01:00.625 107 12325.33 61.42 55427.25 88888.00 2007-04-17 03:01:00.750 107 12325.33 61.45 55427.20 88888.00 2007-04-17 03:01:00.875 107 12325.33 61.48 55427.20 88888.00 2007-04-17 03:01:01.000 107 12325.35 61.48 55427.20 88888.00 2007-04-17 03:01:01.125 107 12325.38 61.45 55427.20 88888.00 2007-04-17 03:01:01.250 107 12325.30 61.35 55427.18 88888.00 2007-04-17 03:01:01.375 107 12325.27 61.30 55427.18 88888.00 2007-04-17 03:01:01.500 107 12325.25 61.33 55427.18 88888.00 2007-04-17 03:01:01.625 107 12325.33 61.40 55427.22 88888.00 2007-04-17 03:01:01.750 107 12325.30 61.40 55427.20 88888.00 2007-04-17 03:01:01.875 107 12325.30 61.35 55427.18 88888.00 2007-04-17 03:01:02.000 107 12325.30 61.33 55427.15 88888.00 2007-04-17 03:01:02.125 107 12325.30 61.30 55427.18 88888.00 2007-04-17 03:01:02.250 107 12325.23 61.33 55427.20 88888.00 2007-04-17 03:01:02.375 107 12325.30 61.35 55427.20 88888.00 2007-04-17 03:01:02.500 107 12325.25 61.38 55427.20 88888.00 2007-04-17 03:01:02.625 107 12325.25 61.38 55427.20 88888.00 2007-04-17 03:01:02.750 107 12325.25 61.35 55427.20 88888.00 2007-04-17 03:01:02.875 107 12325.23 61.38 55427.20 88888.00 2007-04-17 03:01:03.000 107 12325.27 61.42 55427.20 88888.00 2007-04-17 03:01:03.125 107 12325.27 61.35 55427.20 88888.00 2007-04-17 03:01:03.250 107 12325.25 61.35 55427.20 88888.00 2007-04-17 03:01:03.375 107 12325.25 61.33 55427.20 88888.00 2007-04-17 03:01:03.500 107 12325.10 61.30 55427.15 88888.00 2007-04-17 03:01:03.625 107 12325.15 61.30 55427.15 88888.00 2007-04-17 03:01:03.750 107 12325.23 61.35 55427.18 88888.00 2007-04-17 03:01:03.875 107 12325.23 61.33 55427.20 88888.00 2007-04-17 03:01:04.000 107 12325.17 61.33 55427.20 88888.00 2007-04-17 03:01:04.125 107 12325.23 61.33 55427.20 88888.00 2007-04-17 03:01:04.250 107 12325.20 61.33 55427.20 88888.00 2007-04-17 03:01:04.375 107 12325.12 61.33 55427.18 88888.00 2007-04-17 03:01:04.500 107 12325.15 61.35 55427.20 88888.00 2007-04-17 03:01:04.625 107 12325.23 61.35 55427.22 88888.00 2007-04-17 03:01:04.750 107 12325.23 61.30 55427.20 88888.00 2007-04-17 03:01:04.875 107 12325.20 61.30 55427.22 88888.00 2007-04-17 03:01:05.000 107 12325.17 61.33 55427.20 88888.00 2007-04-17 03:01:05.125 107 12325.15 61.35 55427.18 88888.00 2007-04-17 03:01:05.250 107 12325.10 61.25 55427.18 88888.00 2007-04-17 03:01:05.375 107 12325.10 61.27 55427.20 88888.00 2007-04-17 03:01:05.500 107 12325.15 61.30 55427.20 88888.00 2007-04-17 03:01:05.625 107 12325.17 61.30 55427.22 88888.00 2007-04-17 03:01:05.750 107 12325.17 61.27 55427.20 88888.00 2007-04-17 03:01:05.875 107 12325.17 61.17 55427.15 88888.00 2007-04-17 03:01:06.000 107 12325.20 61.23 55427.12 88888.00 2007-04-17 03:01:06.125 107 12325.20 61.27 55427.18 88888.00 2007-04-17 03:01:06.250 107 12325.20 61.30 55427.18 88888.00 2007-04-17 03:01:06.375 107 12325.20 61.25 55427.12 88888.00 2007-04-17 03:01:06.500 107 12325.23 61.27 55427.15 88888.00 2007-04-17 03:01:06.625 107 12325.20 61.27 55427.15 88888.00 2007-04-17 03:01:06.750 107 12325.17 61.23 55427.12 88888.00 2007-04-17 03:01:06.875 107 12325.17 61.27 55427.15 88888.00 2007-04-17 03:01:07.000 107 12325.17 61.27 55427.18 88888.00 2007-04-17 03:01:07.125 107 12325.15 61.30 55427.15 88888.00 2007-04-17 03:01:07.250 107 12325.17 61.35 55427.20 88888.00 2007-04-17 03:01:07.375 107 12325.20 61.35 55427.18 88888.00 2007-04-17 03:01:07.500 107 12325.23 61.27 55427.18 88888.00 2007-04-17 03:01:07.625 107 12325.20 61.25 55427.15 88888.00 2007-04-17 03:01:07.750 107 12325.10 61.25 55427.15 88888.00 2007-04-17 03:01:07.875 107 12325.10 61.25 55427.15 88888.00 2007-04-17 03:01:08.000 107 12325.10 61.27 55427.18 88888.00 2007-04-17 03:01:08.125 107 12325.08 61.30 55427.15 88888.00 2007-04-17 03:01:08.250 107 12325.08 61.30 55427.15 88888.00 2007-04-17 03:01:08.375 107 12325.08 61.27 55427.18 88888.00 2007-04-17 03:01:08.500 107 12325.05 61.27 55427.15 88888.00 2007-04-17 03:01:08.625 107 12325.05 61.33 55427.20 88888.00 2007-04-17 03:01:08.750 107 12325.10 61.35 55427.20 88888.00 2007-04-17 03:01:08.875 107 12325.12 61.33 55427.20 88888.00 2007-04-17 03:01:09.000 107 12325.05 61.25 55427.15 88888.00 2007-04-17 03:01:09.125 107 12325.10 61.25 55427.15 88888.00 2007-04-17 03:01:09.250 107 12325.23 61.27 55427.18 88888.00 2007-04-17 03:01:09.375 107 12325.25 61.25 55427.12 88888.00 2007-04-17 03:01:09.500 107 12325.25 61.25 55427.15 88888.00 2007-04-17 03:01:09.625 107 12325.27 61.23 55427.15 88888.00 2007-04-17 03:01:09.750 107 12325.27 61.20 55427.15 88888.00 2007-04-17 03:01:09.875 107 12325.25 61.20 55427.15 88888.00 2007-04-17 03:01:10.000 107 12325.20 61.12 55427.15 88888.00 2007-04-17 03:01:10.125 107 12325.15 61.12 55427.15 88888.00 2007-04-17 03:01:10.250 107 12325.15 61.20 55427.15 88888.00 2007-04-17 03:01:10.375 107 12325.20 61.23 55427.18 88888.00 2007-04-17 03:01:10.500 107 12325.20 61.23 55427.18 88888.00 2007-04-17 03:01:10.625 107 12325.12 61.17 55427.18 88888.00 2007-04-17 03:01:10.750 107 12325.15 61.20 55427.18 88888.00 2007-04-17 03:01:10.875 107 12325.05 61.17 55427.12 88888.00 2007-04-17 03:01:11.000 107 12325.02 61.23 55427.12 88888.00 2007-04-17 03:01:11.125 107 12325.02 61.20 55427.15 88888.00 2007-04-17 03:01:11.250 107 12325.02 61.20 55427.18 88888.00 2007-04-17 03:01:11.375 107 12325.02 61.20 55427.15 88888.00 2007-04-17 03:01:11.500 107 12325.02 61.20 55427.15 88888.00 2007-04-17 03:01:11.625 107 12325.10 61.17 55427.15 88888.00 2007-04-17 03:01:11.750 107 12325.10 61.12 55427.12 88888.00 2007-04-17 03:01:11.875 107 12325.08 61.12 55427.12 88888.00 2007-04-17 03:01:12.000 107 12325.05 61.17 55427.15 88888.00 2007-04-17 03:01:12.125 107 12325.02 61.20 55427.18 88888.00 2007-04-17 03:01:12.250 107 12325.02 61.12 55427.12 88888.00 2007-04-17 03:01:12.375 107 12325.02 61.12 55427.12 88888.00 2007-04-17 03:01:12.500 107 12325.05 61.17 55427.12 88888.00 2007-04-17 03:01:12.625 107 12325.08 61.20 55427.18 88888.00 2007-04-17 03:01:12.750 107 12325.00 61.17 55427.18 88888.00 2007-04-17 03:01:12.875 107 12325.00 61.15 55427.12 88888.00 2007-04-17 03:01:13.000 107 12325.08 61.20 55427.15 88888.00 2007-04-17 03:01:13.125 107 12325.12 61.25 55427.18 88888.00 2007-04-17 03:01:13.250 107 12325.12 61.23 55427.15 88888.00 2007-04-17 03:01:13.375 107 12325.10 61.17 55427.15 88888.00 2007-04-17 03:01:13.500 107 12325.05 61.25 55427.18 88888.00 2007-04-17 03:01:13.625 107 12325.12 61.27 55427.15 88888.00 2007-04-17 03:01:13.750 107 12325.10 61.20 55427.15 88888.00 2007-04-17 03:01:13.875 107 12325.08 61.15 55427.10 88888.00 2007-04-17 03:01:14.000 107 12325.10 61.20 55427.12 88888.00 2007-04-17 03:01:14.125 107 12325.12 61.17 55427.12 88888.00 2007-04-17 03:01:14.250 107 12325.08 61.15 55427.10 88888.00 2007-04-17 03:01:14.375 107 12325.02 61.15 55427.10 88888.00 2007-04-17 03:01:14.500 107 12324.98 61.15 55427.12 88888.00 2007-04-17 03:01:14.625 107 12325.02 61.15 55427.07 88888.00 2007-04-17 03:01:14.750 107 12325.02 61.10 55427.07 88888.00 2007-04-17 03:01:14.875 107 12325.05 61.15 55427.07 88888.00 2007-04-17 03:01:15.000 107 12325.12 61.20 55427.07 88888.00 2007-04-17 03:01:15.125 107 12325.10 61.23 55427.10 88888.00 2007-04-17 03:01:15.250 107 12325.02 61.15 55427.10 88888.00 2007-04-17 03:01:15.375 107 12325.00 61.15 55427.05 88888.00 2007-04-17 03:01:15.500 107 12325.00 61.12 55427.10 88888.00 2007-04-17 03:01:15.625 107 12325.02 61.15 55427.15 88888.00 2007-04-17 03:01:15.750 107 12324.95 61.10 55427.15 88888.00 2007-04-17 03:01:15.875 107 12324.90 61.05 55427.10 88888.00 2007-04-17 03:01:16.000 107 12324.98 61.08 55427.10 88888.00 2007-04-17 03:01:16.125 107 12324.98 61.12 55427.15 88888.00 2007-04-17 03:01:16.250 107 12324.98 61.17 55427.15 88888.00 2007-04-17 03:01:16.375 107 12325.02 61.15 55427.12 88888.00 2007-04-17 03:01:16.500 107 12325.02 61.10 55427.12 88888.00 2007-04-17 03:01:16.625 107 12325.05 61.10 55427.10 88888.00 2007-04-17 03:01:16.750 107 12325.10 61.12 55427.12 88888.00 2007-04-17 03:01:16.875 107 12325.05 61.10 55427.12 88888.00 2007-04-17 03:01:17.000 107 12325.05 61.12 55427.10 88888.00 2007-04-17 03:01:17.125 107 12325.10 61.15 55427.15 88888.00 2007-04-17 03:01:17.250 107 12325.05 61.08 55427.12 88888.00 2007-04-17 03:01:17.375 107 12325.05 61.10 55427.10 88888.00 2007-04-17 03:01:17.500 107 12325.02 61.10 55427.07 88888.00 2007-04-17 03:01:17.625 107 12324.98 61.05 55427.03 88888.00 2007-04-17 03:01:17.750 107 12325.00 61.08 55427.07 88888.00 2007-04-17 03:01:17.875 107 12325.00 61.12 55427.12 88888.00 2007-04-17 03:01:18.000 107 12324.98 61.08 55427.10 88888.00 2007-04-17 03:01:18.125 107 12325.00 61.05 55427.07 88888.00 2007-04-17 03:01:18.250 107 12325.02 61.00 55427.03 88888.00 2007-04-17 03:01:18.375 107 12325.05 61.02 55427.03 88888.00 2007-04-17 03:01:18.500 107 12325.08 61.12 55427.05 88888.00 2007-04-17 03:01:18.625 107 12325.05 61.10 55427.07 88888.00 2007-04-17 03:01:18.750 107 12324.98 61.02 55427.05 88888.00 2007-04-17 03:01:18.875 107 12325.00 60.98 55427.03 88888.00 2007-04-17 03:01:19.000 107 12325.00 61.02 55427.03 88888.00 2007-04-17 03:01:19.125 107 12324.95 61.10 55427.03 88888.00 2007-04-17 03:01:19.250 107 12325.00 61.05 55427.05 88888.00 2007-04-17 03:01:19.375 107 12325.05 61.05 55427.05 88888.00 2007-04-17 03:01:19.500 107 12325.10 61.10 55427.05 88888.00 2007-04-17 03:01:19.625 107 12325.08 61.05 55427.07 88888.00 2007-04-17 03:01:19.750 107 12325.10 61.02 55427.07 88888.00 2007-04-17 03:01:19.875 107 12325.10 61.02 55427.10 88888.00 2007-04-17 03:01:20.000 107 12325.08 61.02 55427.07 88888.00 2007-04-17 03:01:20.125 107 12325.02 61.02 55427.07 88888.00 2007-04-17 03:01:20.250 107 12325.02 60.95 55427.10 88888.00 2007-04-17 03:01:20.375 107 12325.02 61.00 55427.05 88888.00 2007-04-17 03:01:20.500 107 12324.95 61.02 55427.05 88888.00 2007-04-17 03:01:20.625 107 12324.95 61.00 55427.03 88888.00 2007-04-17 03:01:20.750 107 12324.98 61.02 55427.00 88888.00 2007-04-17 03:01:20.875 107 12324.98 61.02 55427.07 88888.00 2007-04-17 03:01:21.000 107 12325.05 61.00 55427.07 88888.00 2007-04-17 03:01:21.125 107 12325.10 61.00 55427.10 88888.00 2007-04-17 03:01:21.250 107 12325.02 61.02 55427.07 88888.00 2007-04-17 03:01:21.375 107 12324.98 61.00 55427.07 88888.00 2007-04-17 03:01:21.500 107 12324.98 61.02 55427.05 88888.00 2007-04-17 03:01:21.625 107 12324.92 60.92 55427.00 88888.00 2007-04-17 03:01:21.750 107 12324.88 60.90 55427.03 88888.00 2007-04-17 03:01:21.875 107 12324.98 60.92 55427.05 88888.00 2007-04-17 03:01:22.000 107 12325.02 60.98 55427.05 88888.00 2007-04-17 03:01:22.125 107 12325.00 60.95 55427.03 88888.00 2007-04-17 03:01:22.250 107 12324.95 60.98 55427.00 88888.00 2007-04-17 03:01:22.375 107 12324.95 61.02 55427.03 88888.00 2007-04-17 03:01:22.500 107 12324.92 61.05 55427.05 88888.00 2007-04-17 03:01:22.625 107 12324.95 61.02 55427.07 88888.00 2007-04-17 03:01:22.750 107 12324.98 61.05 55427.07 88888.00 2007-04-17 03:01:22.875 107 12325.00 61.02 55427.05 88888.00 2007-04-17 03:01:23.000 107 12325.00 61.00 55427.00 88888.00 2007-04-17 03:01:23.125 107 12324.92 60.95 55427.00 88888.00 2007-04-17 03:01:23.250 107 12325.00 61.00 55427.05 88888.00 2007-04-17 03:01:23.375 107 12325.05 61.02 55427.05 88888.00 2007-04-17 03:01:23.500 107 12324.98 60.95 55427.00 88888.00 2007-04-17 03:01:23.625 107 12324.90 60.98 55426.97 88888.00 2007-04-17 03:01:23.750 107 12325.00 61.05 55427.03 88888.00 2007-04-17 03:01:23.875 107 12325.05 61.05 55427.05 88888.00 2007-04-17 03:01:24.000 107 12325.05 61.02 55427.07 88888.00 2007-04-17 03:01:24.125 107 12325.00 61.02 55427.07 88888.00 2007-04-17 03:01:24.250 107 12324.95 60.95 55427.03 88888.00 2007-04-17 03:01:24.375 107 12324.98 60.92 55426.97 88888.00 2007-04-17 03:01:24.500 107 12325.02 60.95 55427.00 88888.00 2007-04-17 03:01:24.625 107 12325.02 61.00 55427.03 88888.00 2007-04-17 03:01:24.750 107 12325.05 60.98 55427.00 88888.00 2007-04-17 03:01:24.875 107 12325.00 61.00 55427.05 88888.00 2007-04-17 03:01:25.000 107 12324.90 61.00 55427.00 88888.00 2007-04-17 03:01:25.125 107 12324.85 60.92 55426.95 88888.00 2007-04-17 03:01:25.250 107 12324.88 60.90 55426.97 88888.00 2007-04-17 03:01:25.375 107 12324.98 60.92 55426.97 88888.00 2007-04-17 03:01:25.500 107 12325.10 60.95 55426.97 88888.00 2007-04-17 03:01:25.625 107 12325.12 60.98 55427.05 88888.00 2007-04-17 03:01:25.750 107 12325.12 61.02 55427.10 88888.00 2007-04-17 03:01:25.875 107 12325.08 60.95 55427.07 88888.00 2007-04-17 03:01:26.000 107 12324.95 60.90 55427.03 88888.00 2007-04-17 03:01:26.125 107 12325.00 60.90 55427.00 88888.00 2007-04-17 03:01:26.250 107 12325.05 60.95 55427.05 88888.00 2007-04-17 03:01:26.375 107 12325.05 60.95 55427.05 88888.00 2007-04-17 03:01:26.500 107 12324.98 60.88 55427.00 88888.00 2007-04-17 03:01:26.625 107 12325.00 60.90 55427.03 88888.00 2007-04-17 03:01:26.750 107 12325.02 60.95 55427.05 88888.00 2007-04-17 03:01:26.875 107 12325.12 60.98 55427.03 88888.00 2007-04-17 03:01:27.000 107 12325.10 60.92 55427.00 88888.00 2007-04-17 03:01:27.125 107 12325.02 60.88 55427.00 88888.00 2007-04-17 03:01:27.250 107 12325.02 60.92 55427.03 88888.00 2007-04-17 03:01:27.375 107 12325.00 60.88 55426.97 88888.00 2007-04-17 03:01:27.500 107 12324.95 60.88 55426.93 88888.00 2007-04-17 03:01:27.625 107 12324.95 60.90 55426.95 88888.00 2007-04-17 03:01:27.750 107 12324.95 60.92 55427.00 88888.00 2007-04-17 03:01:27.875 107 12325.00 60.92 55427.03 88888.00 2007-04-17 03:01:28.000 107 12324.92 60.88 55426.95 88888.00 2007-04-17 03:01:28.125 107 12324.98 60.85 55426.97 88888.00 2007-04-17 03:01:28.250 107 12325.05 60.90 55427.00 88888.00 2007-04-17 03:01:28.375 107 12325.00 60.95 55427.00 88888.00 2007-04-17 03:01:28.500 107 12325.02 60.95 55427.03 88888.00 2007-04-17 03:01:28.625 107 12325.00 60.90 55427.05 88888.00 2007-04-17 03:01:28.750 107 12325.08 60.90 55427.03 88888.00 2007-04-17 03:01:28.875 107 12325.12 60.88 55427.00 88888.00 2007-04-17 03:01:29.000 107 12325.02 60.92 55426.97 88888.00 2007-04-17 03:01:29.125 107 12324.92 60.98 55426.97 88888.00 2007-04-17 03:01:29.250 107 12324.92 60.92 55426.95 88888.00 2007-04-17 03:01:29.375 107 12325.02 60.90 55426.95 88888.00 2007-04-17 03:01:29.500 107 12325.05 60.88 55426.95 88888.00 2007-04-17 03:01:29.625 107 12325.02 60.88 55426.97 88888.00 2007-04-17 03:01:29.750 107 12325.05 60.90 55426.97 88888.00 2007-04-17 03:01:29.875 107 12325.00 60.90 55426.95 88888.00 2007-04-17 03:01:30.000 107 12325.05 60.95 55426.95 88888.00 2007-04-17 03:01:30.125 107 12325.08 60.98 55426.97 88888.00 2007-04-17 03:01:30.250 107 12325.02 60.98 55426.97 88888.00 2007-04-17 03:01:30.375 107 12325.02 60.95 55427.00 88888.00 2007-04-17 03:01:30.500 107 12325.05 60.90 55427.00 88888.00 2007-04-17 03:01:30.625 107 12325.02 60.85 55426.97 88888.00 2007-04-17 03:01:30.750 107 12325.02 60.88 55427.00 88888.00 2007-04-17 03:01:30.875 107 12325.02 60.90 55426.97 88888.00 2007-04-17 03:01:31.000 107 12325.00 60.85 55427.00 88888.00 2007-04-17 03:01:31.125 107 12324.98 60.85 55426.97 88888.00 2007-04-17 03:01:31.250 107 12324.92 60.80 55426.95 88888.00 2007-04-17 03:01:31.375 107 12325.02 60.83 55426.97 88888.00 2007-04-17 03:01:31.500 107 12325.08 60.85 55427.00 88888.00 2007-04-17 03:01:31.625 107 12325.00 60.88 55426.95 88888.00 2007-04-17 03:01:31.750 107 12324.95 60.85 55426.95 88888.00 2007-04-17 03:01:31.875 107 12325.10 60.88 55426.97 88888.00 2007-04-17 03:01:32.000 107 12325.10 60.88 55426.97 88888.00 2007-04-17 03:01:32.125 107 12325.10 60.85 55426.95 88888.00 2007-04-17 03:01:32.250 107 12325.05 60.77 55426.97 88888.00 2007-04-17 03:01:32.375 107 12325.05 60.83 55427.00 88888.00 2007-04-17 03:01:32.500 107 12325.05 60.83 55426.93 88888.00 2007-04-17 03:01:32.625 107 12325.02 60.85 55426.95 88888.00 2007-04-17 03:01:32.750 107 12325.00 60.85 55426.95 88888.00 2007-04-17 03:01:32.875 107 12325.02 60.85 55426.97 88888.00 2007-04-17 03:01:33.000 107 12325.05 60.88 55426.93 88888.00 2007-04-17 03:01:33.125 107 12325.10 60.88 55426.97 88888.00 2007-04-17 03:01:33.250 107 12325.00 60.80 55426.95 88888.00 2007-04-17 03:01:33.375 107 12324.98 60.80 55426.93 88888.00 2007-04-17 03:01:33.500 107 12325.02 60.83 55426.95 88888.00 2007-04-17 03:01:33.625 107 12325.05 60.85 55426.97 88888.00 2007-04-17 03:01:33.750 107 12325.05 60.88 55426.95 88888.00 2007-04-17 03:01:33.875 107 12324.95 60.83 55426.95 88888.00 2007-04-17 03:01:34.000 107 12324.90 60.77 55426.88 88888.00 2007-04-17 03:01:34.125 107 12324.95 60.80 55426.88 88888.00 2007-04-17 03:01:34.250 107 12325.05 60.80 55426.93 88888.00 2007-04-17 03:01:34.375 107 12325.15 60.83 55426.90 88888.00 2007-04-17 03:01:34.500 107 12325.12 60.83 55426.90 88888.00 2007-04-17 03:01:34.625 107 12325.10 60.83 55426.90 88888.00 2007-04-17 03:01:34.750 107 12325.08 60.88 55426.93 88888.00 2007-04-17 03:01:34.875 107 12325.05 60.85 55426.95 88888.00 2007-04-17 03:01:35.000 107 12325.05 60.80 55426.95 88888.00 2007-04-17 03:01:35.125 107 12325.12 60.85 55426.95 88888.00 2007-04-17 03:01:35.250 107 12325.10 60.83 55426.90 88888.00 2007-04-17 03:01:35.375 107 12325.02 60.77 55426.90 88888.00 2007-04-17 03:01:35.500 107 12325.05 60.80 55426.90 88888.00 2007-04-17 03:01:35.625 107 12325.17 60.83 55426.95 88888.00 2007-04-17 03:01:35.750 107 12325.20 60.83 55426.93 88888.00 2007-04-17 03:01:35.875 107 12325.20 60.85 55426.95 88888.00 2007-04-17 03:01:36.000 107 12325.12 60.77 55426.88 88888.00 2007-04-17 03:01:36.125 107 12325.08 60.80 55426.88 88888.00 2007-04-17 03:01:36.250 107 12325.17 60.83 55426.93 88888.00 2007-04-17 03:01:36.375 107 12325.20 60.77 55426.90 88888.00 2007-04-17 03:01:36.500 107 12325.15 60.75 55426.90 88888.00 2007-04-17 03:01:36.625 107 12325.10 60.77 55426.90 88888.00 2007-04-17 03:01:36.750 107 12325.10 60.83 55426.90 88888.00 2007-04-17 03:01:36.875 107 12325.15 60.85 55426.90 88888.00 2007-04-17 03:01:37.000 107 12325.10 60.75 55426.88 88888.00 2007-04-17 03:01:37.125 107 12325.02 60.83 55426.88 88888.00 2007-04-17 03:01:37.250 107 12325.08 60.85 55426.88 88888.00 2007-04-17 03:01:37.375 107 12325.15 60.88 55426.88 88888.00 2007-04-17 03:01:37.500 107 12325.12 60.85 55426.88 88888.00 2007-04-17 03:01:37.625 107 12325.12 60.77 55426.82 88888.00 2007-04-17 03:01:37.750 107 12325.15 60.77 55426.82 88888.00 2007-04-17 03:01:37.875 107 12325.20 60.83 55426.90 88888.00 2007-04-17 03:01:38.000 107 12325.20 60.83 55426.93 88888.00 2007-04-17 03:01:38.125 107 12325.12 60.83 55426.88 88888.00 2007-04-17 03:01:38.250 107 12325.02 60.77 55426.88 88888.00 2007-04-17 03:01:38.375 107 12325.08 60.75 55426.88 88888.00 2007-04-17 03:01:38.500 107 12325.15 60.80 55426.88 88888.00 2007-04-17 03:01:38.625 107 12325.17 60.83 55426.88 88888.00 2007-04-17 03:01:38.750 107 12325.15 60.83 55426.85 88888.00 2007-04-17 03:01:38.875 107 12325.15 60.83 55426.85 88888.00 2007-04-17 03:01:39.000 107 12325.17 60.80 55426.85 88888.00 2007-04-17 03:01:39.125 107 12325.25 60.80 55426.90 88888.00 2007-04-17 03:01:39.250 107 12325.15 60.80 55426.90 88888.00 2007-04-17 03:01:39.375 107 12325.23 60.85 55426.90 88888.00 2007-04-17 03:01:39.500 107 12325.20 60.83 55426.85 88888.00 2007-04-17 03:01:39.625 107 12325.15 60.77 55426.80 88888.00 2007-04-17 03:01:39.750 107 12325.10 60.75 55426.80 88888.00 2007-04-17 03:01:39.875 107 12325.15 60.70 55426.80 88888.00 2007-04-17 03:01:40.000 107 12325.23 60.77 55426.82 88888.00 2007-04-17 03:01:40.125 107 12325.25 60.77 55426.82 88888.00 2007-04-17 03:01:40.250 107 12325.20 60.75 55426.80 88888.00 2007-04-17 03:01:40.375 107 12325.20 60.80 55426.82 88888.00 2007-04-17 03:01:40.500 107 12325.23 60.80 55426.80 88888.00 2007-04-17 03:01:40.625 107 12325.25 60.77 55426.80 88888.00 2007-04-17 03:01:40.750 107 12325.20 60.75 55426.80 88888.00 2007-04-17 03:01:40.875 107 12325.23 60.75 55426.80 88888.00 2007-04-17 03:01:41.000 107 12325.23 60.77 55426.78 88888.00 2007-04-17 03:01:41.125 107 12325.15 60.75 55426.78 88888.00 2007-04-17 03:01:41.250 107 12325.10 60.70 55426.85 88888.00 2007-04-17 03:01:41.375 107 12325.12 60.70 55426.82 88888.00 2007-04-17 03:01:41.500 107 12325.17 60.75 55426.85 88888.00 2007-04-17 03:01:41.625 107 12325.20 60.80 55426.85 88888.00 2007-04-17 03:01:41.750 107 12325.17 60.80 55426.88 88888.00 2007-04-17 03:01:41.875 107 12325.17 60.77 55426.85 88888.00 2007-04-17 03:01:42.000 107 12325.17 60.67 55426.78 88888.00 2007-04-17 03:01:42.125 107 12325.23 60.67 55426.78 88888.00 2007-04-17 03:01:42.250 107 12325.25 60.70 55426.80 88888.00 2007-04-17 03:01:42.375 107 12325.23 60.65 55426.78 88888.00 2007-04-17 03:01:42.500 107 12325.17 60.62 55426.78 88888.00 2007-04-17 03:01:42.625 107 12325.15 60.70 55426.78 88888.00 2007-04-17 03:01:42.750 107 12325.20 60.73 55426.82 88888.00 2007-04-17 03:01:42.875 107 12325.27 60.77 55426.85 88888.00 2007-04-17 03:01:43.000 107 12325.30 60.75 55426.82 88888.00 2007-04-17 03:01:43.125 107 12325.27 60.75 55426.80 88888.00 2007-04-17 03:01:43.250 107 12325.20 60.73 55426.78 88888.00 2007-04-17 03:01:43.375 107 12325.17 60.70 55426.80 88888.00 2007-04-17 03:01:43.500 107 12325.20 60.70 55426.80 88888.00 2007-04-17 03:01:43.625 107 12325.25 60.73 55426.82 88888.00 2007-04-17 03:01:43.750 107 12325.23 60.75 55426.80 88888.00 2007-04-17 03:01:43.875 107 12325.25 60.75 55426.80 88888.00 2007-04-17 03:01:44.000 107 12325.23 60.73 55426.78 88888.00 2007-04-17 03:01:44.125 107 12325.20 60.70 55426.78 88888.00 2007-04-17 03:01:44.250 107 12325.20 60.65 55426.80 88888.00 2007-04-17 03:01:44.375 107 12325.27 60.73 55426.82 88888.00 2007-04-17 03:01:44.500 107 12325.25 60.73 55426.82 88888.00 2007-04-17 03:01:44.625 107 12325.23 60.67 55426.80 88888.00 2007-04-17 03:01:44.750 107 12325.27 60.73 55426.82 88888.00 2007-04-17 03:01:44.875 107 12325.27 60.73 55426.80 88888.00 2007-04-17 03:01:45.000 107 12325.30 60.75 55426.82 88888.00 2007-04-17 03:01:45.125 107 12325.27 60.77 55426.82 88888.00 2007-04-17 03:01:45.250 107 12325.27 60.70 55426.80 88888.00 2007-04-17 03:01:45.375 107 12325.30 60.70 55426.80 88888.00 2007-04-17 03:01:45.500 107 12325.35 60.70 55426.80 88888.00 2007-04-17 03:01:45.625 107 12325.33 60.65 55426.78 88888.00 2007-04-17 03:01:45.750 107 12325.27 60.60 55426.80 88888.00 2007-04-17 03:01:45.875 107 12325.33 60.70 55426.82 88888.00 2007-04-17 03:01:46.000 107 12325.30 60.70 55426.80 88888.00 2007-04-17 03:01:46.125 107 12325.27 60.70 55426.82 88888.00 2007-04-17 03:01:46.250 107 12325.30 60.73 55426.80 88888.00 2007-04-17 03:01:46.375 107 12325.33 60.73 55426.82 88888.00 2007-04-17 03:01:46.500 107 12325.27 60.67 55426.78 88888.00 2007-04-17 03:01:46.625 107 12325.23 60.58 55426.72 88888.00 2007-04-17 03:01:46.750 107 12325.20 60.58 55426.70 88888.00 2007-04-17 03:01:46.875 107 12325.25 60.62 55426.72 88888.00 2007-04-17 03:01:47.000 107 12325.27 60.65 55426.72 88888.00 2007-04-17 03:01:47.125 107 12325.35 60.70 55426.75 88888.00 2007-04-17 03:01:47.250 107 12325.30 60.65 55426.75 88888.00 2007-04-17 03:01:47.375 107 12325.30 60.65 55426.72 88888.00 2007-04-17 03:01:47.500 107 12325.25 60.62 55426.72 88888.00 2007-04-17 03:01:47.625 107 12325.33 60.70 55426.75 88888.00 2007-04-17 03:01:47.750 107 12325.27 60.65 55426.75 88888.00 2007-04-17 03:01:47.875 107 12325.25 60.60 55426.70 88888.00 2007-04-17 03:01:48.000 107 12325.33 60.65 55426.75 88888.00 2007-04-17 03:01:48.125 107 12325.30 60.60 55426.72 88888.00 2007-04-17 03:01:48.250 107 12325.30 60.65 55426.80 88888.00 2007-04-17 03:01:48.375 107 12325.33 60.70 55426.80 88888.00 2007-04-17 03:01:48.500 107 12325.27 60.65 55426.80 88888.00 2007-04-17 03:01:48.625 107 12325.33 60.67 55426.80 88888.00 2007-04-17 03:01:48.750 107 12325.33 60.62 55426.72 88888.00 2007-04-17 03:01:48.875 107 12325.25 60.58 55426.72 88888.00 2007-04-17 03:01:49.000 107 12325.33 60.60 55426.72 88888.00 2007-04-17 03:01:49.125 107 12325.35 60.58 55426.72 88888.00 2007-04-17 03:01:49.250 107 12325.30 60.58 55426.75 88888.00 2007-04-17 03:01:49.375 107 12325.30 60.60 55426.78 88888.00 2007-04-17 03:01:49.500 107 12325.35 60.62 55426.75 88888.00 2007-04-17 03:01:49.625 107 12325.33 60.55 55426.72 88888.00 2007-04-17 03:01:49.750 107 12325.25 60.55 55426.78 88888.00 2007-04-17 03:01:49.875 107 12325.25 60.58 55426.78 88888.00 2007-04-17 03:01:50.000 107 12325.33 60.58 55426.72 88888.00 2007-04-17 03:01:50.125 107 12325.40 60.60 55426.75 88888.00 2007-04-17 03:01:50.250 107 12325.40 60.58 55426.75 88888.00 2007-04-17 03:01:50.375 107 12325.40 60.55 55426.72 88888.00 2007-04-17 03:01:50.500 107 12325.35 60.55 55426.75 88888.00 2007-04-17 03:01:50.625 107 12325.42 60.58 55426.80 88888.00 2007-04-17 03:01:50.750 107 12325.42 60.55 55426.75 88888.00 2007-04-17 03:01:50.875 107 12325.35 60.50 55426.72 88888.00 2007-04-17 03:01:51.000 107 12325.35 60.50 55426.70 88888.00 2007-04-17 03:01:51.125 107 12325.30 60.45 55426.70 88888.00 2007-04-17 03:01:51.250 107 12325.30 60.48 55426.72 88888.00 2007-04-17 03:01:51.375 107 12325.35 60.55 55426.75 88888.00 2007-04-17 03:01:51.500 107 12325.42 60.60 55426.72 88888.00 2007-04-17 03:01:51.625 107 12325.45 60.55 55426.68 88888.00 2007-04-17 03:01:51.750 107 12325.50 60.52 55426.72 88888.00 2007-04-17 03:01:51.875 107 12325.50 60.52 55426.72 88888.00 2007-04-17 03:01:52.000 107 12325.45 60.48 55426.72 88888.00 2007-04-17 03:01:52.125 107 12325.50 60.58 55426.72 88888.00 2007-04-17 03:01:52.250 107 12325.50 60.62 55426.75 88888.00 2007-04-17 03:01:52.375 107 12325.45 60.60 55426.75 88888.00 2007-04-17 03:01:52.500 107 12325.42 60.58 55426.72 88888.00 2007-04-17 03:01:52.625 107 12325.35 60.52 55426.70 88888.00 2007-04-17 03:01:52.750 107 12325.35 60.50 55426.72 88888.00 2007-04-17 03:01:52.875 107 12325.38 60.52 55426.75 88888.00 2007-04-17 03:01:53.000 107 12325.35 60.55 55426.70 88888.00 2007-04-17 03:01:53.125 107 12325.35 60.55 55426.65 88888.00 2007-04-17 03:01:53.250 107 12325.33 60.50 55426.72 88888.00 2007-04-17 03:01:53.375 107 12325.40 60.52 55426.75 88888.00 2007-04-17 03:01:53.500 107 12325.35 60.48 55426.75 88888.00 2007-04-17 03:01:53.625 107 12325.30 60.42 55426.70 88888.00 2007-04-17 03:01:53.750 107 12325.35 60.50 55426.68 88888.00 2007-04-17 03:01:53.875 107 12325.45 60.60 55426.75 88888.00 2007-04-17 03:01:54.000 107 12325.52 60.62 55426.78 88888.00 2007-04-17 03:01:54.125 107 12325.52 60.58 55426.75 88888.00 2007-04-17 03:01:54.250 107 12325.42 60.50 55426.78 88888.00 2007-04-17 03:01:54.375 107 12325.42 60.58 55426.72 88888.00 2007-04-17 03:01:54.500 107 12325.50 60.55 55426.75 88888.00 2007-04-17 03:01:54.625 107 12325.45 60.45 55426.68 88888.00 2007-04-17 03:01:54.750 107 12325.40 60.42 55426.70 88888.00 2007-04-17 03:01:54.875 107 12325.45 60.48 55426.72 88888.00 2007-04-17 03:01:55.000 107 12325.50 60.52 55426.72 88888.00 2007-04-17 03:01:55.125 107 12325.50 60.50 55426.70 88888.00 2007-04-17 03:01:55.250 107 12325.42 60.45 55426.68 88888.00 2007-04-17 03:01:55.375 107 12325.38 60.45 55426.65 88888.00 2007-04-17 03:01:55.500 107 12325.33 60.45 55426.68 88888.00 2007-04-17 03:01:55.625 107 12325.35 60.42 55426.65 88888.00 2007-04-17 03:01:55.750 107 12325.40 60.50 55426.68 88888.00 2007-04-17 03:01:55.875 107 12325.42 60.52 55426.72 88888.00 2007-04-17 03:01:56.000 107 12325.52 60.60 55426.72 88888.00 2007-04-17 03:01:56.125 107 12325.52 60.58 55426.70 88888.00 2007-04-17 03:01:56.250 107 12325.42 60.50 55426.65 88888.00 2007-04-17 03:01:56.375 107 12325.45 60.45 55426.65 88888.00 2007-04-17 03:01:56.500 107 12325.45 60.42 55426.60 88888.00 2007-04-17 03:01:56.625 107 12325.40 60.42 55426.62 88888.00 2007-04-17 03:01:56.750 107 12325.50 60.48 55426.70 88888.00 2007-04-17 03:01:56.875 107 12325.52 60.55 55426.72 88888.00 2007-04-17 03:01:57.000 107 12325.45 60.45 55426.68 88888.00 2007-04-17 03:01:57.125 107 12325.40 60.48 55426.65 88888.00 2007-04-17 03:01:57.250 107 12325.40 60.45 55426.65 88888.00 2007-04-17 03:01:57.375 107 12325.40 60.50 55426.68 88888.00 2007-04-17 03:01:57.500 107 12325.38 60.50 55426.62 88888.00 2007-04-17 03:01:57.625 107 12325.35 60.48 55426.62 88888.00 2007-04-17 03:01:57.750 107 12325.42 60.50 55426.65 88888.00 2007-04-17 03:01:57.875 107 12325.45 60.48 55426.65 88888.00 2007-04-17 03:01:58.000 107 12325.38 60.40 55426.62 88888.00 2007-04-17 03:01:58.125 107 12325.35 60.40 55426.60 88888.00 2007-04-17 03:01:58.250 107 12325.35 60.40 55426.68 88888.00 2007-04-17 03:01:58.375 107 12325.35 60.40 55426.62 88888.00 2007-04-17 03:01:58.500 107 12325.38 60.42 55426.60 88888.00 2007-04-17 03:01:58.625 107 12325.38 60.48 55426.68 88888.00 2007-04-17 03:01:58.750 107 12325.48 60.58 55426.72 88888.00 2007-04-17 03:01:58.875 107 12325.48 60.45 55426.68 88888.00 2007-04-17 03:01:59.000 107 12325.42 60.42 55426.60 88888.00 2007-04-17 03:01:59.125 107 12325.42 60.48 55426.65 88888.00 2007-04-17 03:01:59.250 107 12325.42 60.42 55426.62 88888.00 2007-04-17 03:01:59.375 107 12325.45 60.38 55426.62 88888.00 2007-04-17 03:01:59.500 107 12325.52 60.50 55426.70 88888.00 2007-04-17 03:01:59.625 107 12325.52 60.42 55426.68 88888.00 2007-04-17 03:01:59.750 107 12325.52 60.38 55426.62 88888.00 2007-04-17 03:01:59.875 107 12325.52 60.38 55426.60 88888.00 2007-04-17 03:02:00.000 107 12325.48 60.40 55426.57 88888.00 2007-04-17 03:02:00.125 107 12325.55 60.45 55426.62 88888.00 2007-04-17 03:02:00.250 107 12325.58 60.42 55426.65 88888.00 2007-04-17 03:02:00.375 107 12325.55 60.38 55426.60 88888.00 2007-04-17 03:02:00.500 107 12325.50 60.35 55426.60 88888.00 2007-04-17 03:02:00.625 107 12325.50 60.38 55426.57 88888.00 2007-04-17 03:02:00.750 107 12325.55 60.38 55426.62 88888.00 2007-04-17 03:02:00.875 107 12325.60 60.35 55426.62 88888.00 2007-04-17 03:02:01.000 107 12325.50 60.27 55426.60 88888.00 2007-04-17 03:02:01.125 107 12325.52 60.38 55426.62 88888.00 2007-04-17 03:02:01.250 107 12325.52 60.38 55426.65 88888.00 2007-04-17 03:02:01.375 107 12325.55 60.42 55426.65 88888.00 2007-04-17 03:02:01.500 107 12325.52 60.38 55426.62 88888.00 2007-04-17 03:02:01.625 107 12325.52 60.38 55426.60 88888.00 2007-04-17 03:02:01.750 107 12325.48 60.35 55426.62 88888.00 2007-04-17 03:02:01.875 107 12325.52 60.40 55426.68 88888.00 2007-04-17 03:02:02.000 107 12325.65 60.40 55426.68 88888.00 2007-04-17 03:02:02.125 107 12325.65 60.35 55426.68 88888.00 2007-04-17 03:02:02.250 107 12325.55 60.33 55426.65 88888.00 2007-04-17 03:02:02.375 107 12325.60 60.35 55426.65 88888.00 2007-04-17 03:02:02.500 107 12325.60 60.38 55426.68 88888.00 2007-04-17 03:02:02.625 107 12325.58 60.40 55426.68 88888.00 2007-04-17 03:02:02.750 107 12325.55 60.40 55426.68 88888.00 2007-04-17 03:02:02.875 107 12325.65 60.42 55426.70 88888.00 2007-04-17 03:02:03.000 107 12325.65 60.40 55426.70 88888.00 2007-04-17 03:02:03.125 107 12325.60 60.35 55426.68 88888.00 2007-04-17 03:02:03.250 107 12325.48 60.27 55426.62 88888.00 2007-04-17 03:02:03.375 107 12325.48 60.33 55426.60 88888.00 2007-04-17 03:02:03.500 107 12325.50 60.35 55426.60 88888.00 2007-04-17 03:02:03.625 107 12325.55 60.33 55426.62 88888.00 2007-04-17 03:02:03.750 107 12325.60 60.27 55426.57 88888.00 2007-04-17 03:02:03.875 107 12325.65 60.35 55426.60 88888.00 2007-04-17 03:02:04.000 107 12325.62 60.35 55426.55 88888.00 2007-04-17 03:02:04.125 107 12325.58 60.33 55426.57 88888.00 2007-04-17 03:02:04.250 107 12325.50 60.27 55426.57 88888.00 2007-04-17 03:02:04.375 107 12325.50 60.23 55426.55 88888.00 2007-04-17 03:02:04.500 107 12325.58 60.20 55426.57 88888.00 2007-04-17 03:02:04.625 107 12325.62 60.23 55426.57 88888.00 2007-04-17 03:02:04.750 107 12325.58 60.25 55426.55 88888.00 2007-04-17 03:02:04.875 107 12325.60 60.30 55426.57 88888.00 2007-04-17 03:02:05.000 107 12325.60 60.27 55426.55 88888.00 2007-04-17 03:02:05.125 107 12325.60 60.27 55426.55 88888.00 2007-04-17 03:02:05.250 107 12325.65 60.33 55426.60 88888.00 2007-04-17 03:02:05.375 107 12325.73 60.33 55426.60 88888.00 2007-04-17 03:02:05.500 107 12325.70 60.30 55426.55 88888.00 2007-04-17 03:02:05.625 107 12325.60 60.27 55426.50 88888.00 2007-04-17 03:02:05.750 107 12325.60 60.25 55426.53 88888.00 2007-04-17 03:02:05.875 107 12325.62 60.27 55426.57 88888.00 2007-04-17 03:02:06.000 107 12325.60 60.30 55426.57 88888.00 2007-04-17 03:02:06.125 107 12325.62 60.30 55426.57 88888.00 2007-04-17 03:02:06.250 107 12325.73 60.27 55426.65 88888.00 2007-04-17 03:02:06.375 107 12325.73 60.30 55426.65 88888.00 2007-04-17 03:02:06.500 107 12325.73 60.35 55426.62 88888.00 2007-04-17 03:02:06.625 107 12325.67 60.30 55426.57 88888.00 2007-04-17 03:02:06.750 107 12325.62 60.23 55426.57 88888.00 2007-04-17 03:02:06.875 107 12325.73 60.25 55426.62 88888.00 2007-04-17 03:02:07.000 107 12325.77 60.27 55426.57 88888.00 2007-04-17 03:02:07.125 107 12325.73 60.33 55426.60 88888.00 2007-04-17 03:02:07.250 107 12325.73 60.33 55426.60 88888.00 2007-04-17 03:02:07.375 107 12325.75 60.27 55426.57 88888.00 2007-04-17 03:02:07.500 107 12325.75 60.23 55426.55 88888.00 2007-04-17 03:02:07.625 107 12325.73 60.20 55426.57 88888.00 2007-04-17 03:02:07.750 107 12325.73 60.25 55426.57 88888.00 2007-04-17 03:02:07.875 107 12325.73 60.20 55426.55 88888.00 2007-04-17 03:02:08.000 107 12325.77 60.25 55426.57 88888.00 2007-04-17 03:02:08.125 107 12325.80 60.25 55426.57 88888.00 2007-04-17 03:02:08.250 107 12325.77 60.25 55426.57 88888.00 2007-04-17 03:02:08.375 107 12325.73 60.23 55426.57 88888.00 2007-04-17 03:02:08.500 107 12325.70 60.20 55426.55 88888.00 2007-04-17 03:02:08.625 107 12325.75 60.20 55426.55 88888.00 2007-04-17 03:02:08.750 107 12325.77 60.27 55426.55 88888.00 2007-04-17 03:02:08.875 107 12325.75 60.33 55426.57 88888.00 2007-04-17 03:02:09.000 107 12325.73 60.23 55426.50 88888.00 2007-04-17 03:02:09.125 107 12325.73 60.23 55426.53 88888.00 2007-04-17 03:02:09.250 107 12325.75 60.27 55426.55 88888.00 2007-04-17 03:02:09.375 107 12325.80 60.33 55426.55 88888.00 2007-04-17 03:02:09.500 107 12325.80 60.27 55426.55 88888.00 2007-04-17 03:02:09.625 107 12325.80 60.23 55426.55 88888.00 2007-04-17 03:02:09.750 107 12325.77 60.25 55426.53 88888.00 2007-04-17 03:02:09.875 107 12325.83 60.30 55426.53 88888.00 2007-04-17 03:02:10.000 107 12325.90 60.27 55426.53 88888.00 2007-04-17 03:02:10.125 107 12325.90 60.20 55426.53 88888.00 2007-04-17 03:02:10.250 107 12325.83 60.17 55426.53 88888.00 2007-04-17 03:02:10.375 107 12325.77 60.15 55426.50 88888.00 2007-04-17 03:02:10.500 107 12325.80 60.20 55426.53 88888.00 2007-04-17 03:02:10.625 107 12325.80 60.23 55426.53 88888.00 2007-04-17 03:02:10.750 107 12325.85 60.23 55426.55 88888.00 2007-04-17 03:02:10.875 107 12325.85 60.25 55426.55 88888.00 2007-04-17 03:02:11.000 107 12325.88 60.20 55426.55 88888.00 2007-04-17 03:02:11.125 107 12325.92 60.17 55426.55 88888.00 2007-04-17 03:02:11.250 107 12325.95 60.15 55426.55 88888.00 2007-04-17 03:02:11.375 107 12325.92 60.15 55426.53 88888.00 2007-04-17 03:02:11.500 107 12325.83 60.17 55426.53 88888.00 2007-04-17 03:02:11.625 107 12325.85 60.20 55426.47 88888.00 2007-04-17 03:02:11.750 107 12325.90 60.23 55426.47 88888.00 2007-04-17 03:02:11.875 107 12325.95 60.25 55426.50 88888.00 2007-04-17 03:02:12.000 107 12325.92 60.23 55426.53 88888.00 2007-04-17 03:02:12.125 107 12325.88 60.17 55426.53 88888.00 2007-04-17 03:02:12.250 107 12325.92 60.23 55426.55 88888.00 2007-04-17 03:02:12.375 107 12326.05 60.30 55426.55 88888.00 2007-04-17 03:02:12.500 107 12326.05 60.30 55426.57 88888.00 2007-04-17 03:02:12.625 107 12326.00 60.23 55426.53 88888.00 2007-04-17 03:02:12.750 107 12325.88 60.12 55426.53 88888.00 2007-04-17 03:02:12.875 107 12325.88 60.12 55426.53 88888.00 2007-04-17 03:02:13.000 107 12325.95 60.12 55426.50 88888.00 2007-04-17 03:02:13.125 107 12325.98 60.15 55426.53 88888.00 2007-04-17 03:02:13.250 107 12325.95 60.15 55426.53 88888.00 2007-04-17 03:02:13.375 107 12325.95 60.20 55426.55 88888.00 2007-04-17 03:02:13.500 107 12325.95 60.23 55426.55 88888.00 2007-04-17 03:02:13.625 107 12325.95 60.17 55426.53 88888.00 2007-04-17 03:02:13.750 107 12325.95 60.20 55426.50 88888.00 2007-04-17 03:02:13.875 107 12325.85 60.12 55426.45 88888.00 2007-04-17 03:02:14.000 107 12325.83 60.08 55426.45 88888.00 2007-04-17 03:02:14.125 107 12325.88 60.15 55426.47 88888.00 2007-04-17 03:02:14.250 107 12325.92 60.15 55426.53 88888.00 2007-04-17 03:02:14.375 107 12325.95 60.15 55426.50 88888.00 2007-04-17 03:02:14.500 107 12325.95 60.12 55426.50 88888.00 2007-04-17 03:02:14.625 107 12325.90 60.12 55426.50 88888.00 2007-04-17 03:02:14.750 107 12325.85 60.12 55426.53 88888.00 2007-04-17 03:02:14.875 107 12325.92 60.17 55426.53 88888.00 2007-04-17 03:02:15.000 107 12325.92 60.20 55426.50 88888.00 2007-04-17 03:02:15.125 107 12325.95 60.15 55426.50 88888.00 2007-04-17 03:02:15.250 107 12326.05 60.20 55426.57 88888.00 2007-04-17 03:02:15.375 107 12326.12 60.25 55426.57 88888.00 2007-04-17 03:02:15.500 107 12326.10 60.20 55426.53 88888.00 2007-04-17 03:02:15.625 107 12326.02 60.17 55426.50 88888.00 2007-04-17 03:02:15.750 107 12325.95 60.20 55426.53 88888.00 2007-04-17 03:02:15.875 107 12326.00 60.27 55426.57 88888.00 2007-04-17 03:02:16.000 107 12326.00 60.12 55426.50 88888.00 2007-04-17 03:02:16.125 107 12326.02 60.05 55426.47 88888.00 2007-04-17 03:02:16.250 107 12326.00 60.12 55426.47 88888.00 2007-04-17 03:02:16.375 107 12326.00 60.17 55426.53 88888.00 2007-04-17 03:02:16.500 107 12326.02 60.15 55426.55 88888.00 2007-04-17 03:02:16.625 107 12326.10 60.17 55426.57 88888.00 2007-04-17 03:02:16.750 107 12326.10 60.20 55426.57 88888.00 2007-04-17 03:02:16.875 107 12326.08 60.17 55426.53 88888.00 2007-04-17 03:02:17.000 107 12326.02 60.15 55426.47 88888.00 2007-04-17 03:02:17.125 107 12326.05 60.12 55426.47 88888.00 2007-04-17 03:02:17.250 107 12326.08 60.15 55426.53 88888.00 2007-04-17 03:02:17.375 107 12326.08 60.15 55426.53 88888.00 2007-04-17 03:02:17.500 107 12326.02 60.20 55426.55 88888.00 2007-04-17 03:02:17.625 107 12326.00 60.17 55426.47 88888.00 2007-04-17 03:02:17.750 107 12326.02 60.17 55426.45 88888.00 2007-04-17 03:02:17.875 107 12326.12 60.17 55426.45 88888.00 2007-04-17 03:02:18.000 107 12326.17 60.10 55426.47 88888.00 2007-04-17 03:02:18.125 107 12326.25 60.15 55426.50 88888.00 2007-04-17 03:02:18.250 107 12326.12 60.12 55426.45 88888.00 2007-04-17 03:02:18.375 107 12326.02 60.05 55426.43 88888.00 2007-04-17 03:02:18.500 107 12326.08 60.10 55426.47 88888.00 2007-04-17 03:02:18.625 107 12326.23 60.20 55426.55 88888.00 2007-04-17 03:02:18.750 107 12326.20 60.17 55426.53 88888.00 2007-04-17 03:02:18.875 107 12326.08 60.12 55426.47 88888.00 2007-04-17 03:02:19.000 107 12326.08 60.12 55426.45 88888.00 2007-04-17 03:02:19.125 107 12326.12 60.10 55426.45 88888.00 2007-04-17 03:02:19.250 107 12326.10 60.05 55426.43 88888.00 2007-04-17 03:02:19.375 107 12326.10 60.10 55426.43 88888.00 2007-04-17 03:02:19.500 107 12326.17 60.15 55426.45 88888.00 2007-04-17 03:02:19.625 107 12326.23 60.15 55426.47 88888.00 2007-04-17 03:02:19.750 107 12326.23 60.15 55426.47 88888.00 2007-04-17 03:02:19.875 107 12326.15 60.12 55426.43 88888.00 2007-04-17 03:02:20.000 107 12326.17 60.08 55426.43 88888.00 2007-04-17 03:02:20.125 107 12326.23 60.12 55426.45 88888.00 2007-04-17 03:02:20.250 107 12326.25 60.12 55426.47 88888.00 2007-04-17 03:02:20.375 107 12326.23 60.10 55426.43 88888.00 2007-04-17 03:02:20.500 107 12326.17 60.05 55426.43 88888.00 2007-04-17 03:02:20.625 107 12326.23 60.08 55426.45 88888.00 2007-04-17 03:02:20.750 107 12326.25 60.10 55426.45 88888.00 2007-04-17 03:02:20.875 107 12326.12 60.10 55426.43 88888.00 2007-04-17 03:02:21.000 107 12326.15 60.12 55426.45 88888.00 2007-04-17 03:02:21.125 107 12326.27 60.12 55426.50 88888.00 2007-04-17 03:02:21.250 107 12326.33 60.20 55426.47 88888.00 2007-04-17 03:02:21.375 107 12326.27 60.15 55426.45 88888.00 2007-04-17 03:02:21.500 107 12326.20 60.08 55426.45 88888.00 2007-04-17 03:02:21.625 107 12326.27 60.10 55426.43 88888.00 2007-04-17 03:02:21.750 107 12326.33 60.08 55426.45 88888.00 2007-04-17 03:02:21.875 107 12326.25 60.08 55426.43 88888.00 2007-04-17 03:02:22.000 107 12326.17 60.12 55426.40 88888.00 2007-04-17 03:02:22.125 107 12326.17 60.05 55426.43 88888.00 2007-04-17 03:02:22.250 107 12326.27 60.10 55426.45 88888.00 2007-04-17 03:02:22.375 107 12326.30 60.17 55426.45 88888.00 2007-04-17 03:02:22.500 107 12326.20 60.12 55426.45 88888.00 2007-04-17 03:02:22.625 107 12326.17 60.08 55426.47 88888.00 2007-04-17 03:02:22.750 107 12326.25 60.08 55426.47 88888.00 2007-04-17 03:02:22.875 107 12326.25 60.05 55426.43 88888.00 2007-04-17 03:02:23.000 107 12326.20 60.02 55426.43 88888.00 2007-04-17 03:02:23.125 107 12326.23 60.08 55426.43 88888.00 2007-04-17 03:02:23.250 107 12326.20 60.05 55426.45 88888.00 2007-04-17 03:02:23.375 107 12326.25 60.08 55426.43 88888.00 2007-04-17 03:02:23.500 107 12326.27 60.08 55426.40 88888.00 2007-04-17 03:02:23.625 107 12326.30 60.15 55426.45 88888.00 2007-04-17 03:02:23.750 107 12326.25 60.15 55426.43 88888.00 2007-04-17 03:02:23.875 107 12326.17 60.08 55426.40 88888.00 2007-04-17 03:02:24.000 107 12326.15 60.08 55426.38 88888.00 2007-04-17 03:02:24.125 107 12326.23 60.15 55426.45 88888.00 2007-04-17 03:02:24.250 107 12326.25 60.17 55426.47 88888.00 2007-04-17 03:02:24.375 107 12326.25 60.10 55426.43 88888.00 2007-04-17 03:02:24.500 107 12326.27 60.08 55426.40 88888.00 2007-04-17 03:02:24.625 107 12326.33 60.05 55426.40 88888.00 2007-04-17 03:02:24.750 107 12326.30 60.08 55426.45 88888.00 2007-04-17 03:02:24.875 107 12326.35 60.12 55426.47 88888.00 2007-04-17 03:02:25.000 107 12326.35 60.10 55426.45 88888.00 2007-04-17 03:02:25.125 107 12326.27 60.08 55426.38 88888.00 2007-04-17 03:02:25.250 107 12326.27 60.00 55426.38 88888.00 2007-04-17 03:02:25.375 107 12326.35 60.05 55426.38 88888.00 2007-04-17 03:02:25.500 107 12326.35 60.05 55426.40 88888.00 2007-04-17 03:02:25.625 107 12326.33 60.02 55426.35 88888.00 2007-04-17 03:02:25.750 107 12326.27 59.98 55426.35 88888.00 2007-04-17 03:02:25.875 107 12326.27 60.00 55426.38 88888.00 2007-04-17 03:02:26.000 107 12326.35 60.08 55426.43 88888.00 2007-04-17 03:02:26.125 107 12326.42 60.12 55426.50 88888.00 2007-04-17 03:02:26.250 107 12326.33 60.05 55426.47 88888.00 2007-04-17 03:02:26.375 107 12326.27 60.00 55426.43 88888.00 2007-04-17 03:02:26.500 107 12326.33 60.02 55426.40 88888.00 2007-04-17 03:02:26.625 107 12326.35 60.05 55426.40 88888.00 2007-04-17 03:02:26.750 107 12326.33 60.05 55426.38 88888.00 2007-04-17 03:02:26.875 107 12326.30 60.05 55426.40 88888.00 2007-04-17 03:02:27.000 107 12326.38 60.10 55426.45 88888.00 2007-04-17 03:02:27.125 107 12326.38 60.05 55426.43 88888.00 2007-04-17 03:02:27.250 107 12326.33 59.98 55426.38 88888.00 2007-04-17 03:02:27.375 107 12326.33 60.00 55426.32 88888.00 2007-04-17 03:02:27.500 107 12326.38 60.02 55426.32 88888.00 2007-04-17 03:02:27.625 107 12326.35 59.95 55426.35 88888.00 2007-04-17 03:02:27.750 107 12326.30 59.98 55426.35 88888.00 2007-04-17 03:02:27.875 107 12326.33 60.00 55426.35 88888.00 2007-04-17 03:02:28.000 107 12326.38 60.02 55426.32 88888.00 2007-04-17 03:02:28.125 107 12326.38 60.00 55426.35 88888.00 2007-04-17 03:02:28.250 107 12326.33 59.98 55426.38 88888.00 2007-04-17 03:02:28.375 107 12326.40 60.00 55426.38 88888.00 2007-04-17 03:02:28.500 107 12326.40 60.00 55426.35 88888.00 2007-04-17 03:02:28.625 107 12326.40 59.98 55426.35 88888.00 2007-04-17 03:02:28.750 107 12326.45 60.02 55426.38 88888.00 2007-04-17 03:02:28.875 107 12326.48 60.08 55426.43 88888.00 2007-04-17 03:02:29.000 107 12326.50 60.05 55426.38 88888.00 2007-04-17 03:02:29.125 107 12326.50 60.08 55426.40 88888.00 2007-04-17 03:02:29.250 107 12326.50 60.08 55426.43 88888.00 2007-04-17 03:02:29.375 107 12326.48 60.02 55426.40 88888.00 2007-04-17 03:02:29.500 107 12326.45 60.00 55426.35 88888.00 2007-04-17 03:02:29.625 107 12326.50 60.08 55426.35 88888.00 2007-04-17 03:02:29.750 107 12326.50 60.05 55426.35 88888.00 2007-04-17 03:02:29.875 107 12326.40 60.05 55426.35 88888.00 2007-04-17 03:02:30.000 107 12326.45 60.02 55426.38 88888.00 2007-04-17 03:02:30.125 107 12326.48 60.05 55426.40 88888.00 2007-04-17 03:02:30.250 107 12326.38 60.05 55426.35 88888.00 2007-04-17 03:02:30.375 107 12326.38 60.02 55426.35 88888.00 2007-04-17 03:02:30.500 107 12326.42 60.05 55426.35 88888.00 2007-04-17 03:02:30.625 107 12326.50 60.08 55426.38 88888.00 2007-04-17 03:02:30.750 107 12326.40 60.05 55426.32 88888.00 2007-04-17 03:02:30.875 107 12326.35 60.02 55426.30 88888.00 2007-04-17 03:02:31.000 107 12326.45 60.05 55426.38 88888.00 2007-04-17 03:02:31.125 107 12326.50 60.05 55426.38 88888.00 2007-04-17 03:02:31.250 107 12326.50 60.05 55426.35 88888.00 2007-04-17 03:02:31.375 107 12326.50 60.05 55426.30 88888.00 2007-04-17 03:02:31.500 107 12326.52 60.05 55426.30 88888.00 2007-04-17 03:02:31.625 107 12326.52 60.05 55426.32 88888.00 2007-04-17 03:02:31.750 107 12326.52 60.08 55426.32 88888.00 2007-04-17 03:02:31.875 107 12326.55 60.02 55426.32 88888.00 2007-04-17 03:02:32.000 107 12326.55 60.00 55426.32 88888.00 2007-04-17 03:02:32.125 107 12326.52 60.02 55426.35 88888.00 2007-04-17 03:02:32.250 107 12326.52 60.05 55426.38 88888.00 2007-04-17 03:02:32.375 107 12326.52 60.05 55426.32 88888.00 2007-04-17 03:02:32.500 107 12326.50 60.05 55426.30 88888.00 2007-04-17 03:02:32.625 107 12326.58 60.10 55426.35 88888.00 2007-04-17 03:02:32.750 107 12326.62 60.12 55426.35 88888.00 2007-04-17 03:02:32.875 107 12326.62 60.05 55426.35 88888.00 2007-04-17 03:02:33.000 107 12326.55 60.00 55426.32 88888.00 2007-04-17 03:02:33.125 107 12326.55 60.05 55426.32 88888.00 2007-04-17 03:02:33.250 107 12326.50 60.02 55426.28 88888.00 2007-04-17 03:02:33.375 107 12326.48 59.98 55426.28 88888.00 2007-04-17 03:02:33.500 107 12326.45 59.95 55426.28 88888.00 2007-04-17 03:02:33.625 107 12326.50 59.98 55426.30 88888.00 2007-04-17 03:02:33.750 107 12326.50 60.02 55426.32 88888.00 2007-04-17 03:02:33.875 107 12326.55 59.98 55426.32 88888.00 2007-04-17 03:02:34.000 107 12326.60 60.05 55426.32 88888.00 2007-04-17 03:02:34.125 107 12326.67 60.08 55426.35 88888.00 2007-04-17 03:02:34.250 107 12326.60 59.98 55426.32 88888.00 2007-04-17 03:02:34.375 107 12326.60 59.90 55426.30 88888.00 2007-04-17 03:02:34.500 107 12326.70 59.98 55426.35 88888.00 2007-04-17 03:02:34.625 107 12326.67 60.02 55426.38 88888.00 2007-04-17 03:02:34.750 107 12326.62 60.02 55426.35 88888.00 2007-04-17 03:02:34.875 107 12326.58 59.95 55426.30 88888.00 2007-04-17 03:02:35.000 107 12326.65 60.00 55426.30 88888.00 2007-04-17 03:02:35.125 107 12326.62 60.02 55426.30 88888.00 2007-04-17 03:02:35.250 107 12326.62 59.98 55426.30 88888.00 2007-04-17 03:02:35.375 107 12326.73 60.00 55426.30 88888.00 2007-04-17 03:02:35.500 107 12326.75 60.00 55426.30 88888.00 2007-04-17 03:02:35.625 107 12326.75 60.00 55426.30 88888.00 2007-04-17 03:02:35.750 107 12326.70 60.02 55426.30 88888.00 2007-04-17 03:02:35.875 107 12326.62 60.10 55426.32 88888.00 2007-04-17 03:02:36.000 107 12326.60 60.08 55426.32 88888.00 2007-04-17 03:02:36.125 107 12326.58 60.00 55426.35 88888.00 2007-04-17 03:02:36.250 107 12326.60 60.00 55426.32 88888.00 2007-04-17 03:02:36.375 107 12326.65 60.05 55426.30 88888.00 2007-04-17 03:02:36.500 107 12326.58 60.00 55426.30 88888.00 2007-04-17 03:02:36.625 107 12326.55 60.00 55426.30 88888.00 2007-04-17 03:02:36.750 107 12326.67 60.08 55426.30 88888.00 2007-04-17 03:02:36.875 107 12326.73 60.10 55426.30 88888.00 2007-04-17 03:02:37.000 107 12326.73 60.05 55426.30 88888.00 2007-04-17 03:02:37.125 107 12326.70 60.02 55426.30 88888.00 2007-04-17 03:02:37.250 107 12326.65 60.02 55426.28 88888.00 2007-04-17 03:02:37.375 107 12326.70 60.02 55426.25 88888.00 2007-04-17 03:02:37.500 107 12326.70 60.00 55426.28 88888.00 2007-04-17 03:02:37.625 107 12326.73 59.98 55426.28 88888.00 2007-04-17 03:02:37.750 107 12326.75 59.98 55426.25 88888.00 2007-04-17 03:02:37.875 107 12326.70 59.98 55426.22 88888.00 2007-04-17 03:02:38.000 107 12326.73 60.02 55426.25 88888.00 2007-04-17 03:02:38.125 107 12326.73 60.05 55426.25 88888.00 2007-04-17 03:02:38.250 107 12326.65 60.00 55426.25 88888.00 2007-04-17 03:02:38.375 107 12326.70 59.98 55426.28 88888.00 2007-04-17 03:02:38.500 107 12326.73 60.02 55426.30 88888.00 2007-04-17 03:02:38.625 107 12326.73 60.05 55426.30 88888.00 2007-04-17 03:02:38.750 107 12326.73 60.02 55426.28 88888.00 2007-04-17 03:02:38.875 107 12326.67 60.00 55426.30 88888.00 2007-04-17 03:02:39.000 107 12326.77 60.02 55426.25 88888.00 2007-04-17 03:02:39.125 107 12326.77 60.08 55426.28 88888.00 2007-04-17 03:02:39.250 107 12326.83 60.10 55426.32 88888.00 2007-04-17 03:02:39.375 107 12326.88 60.08 55426.30 88888.00 2007-04-17 03:02:39.500 107 12326.88 60.02 55426.28 88888.00 2007-04-17 03:02:39.625 107 12326.85 60.02 55426.28 88888.00 2007-04-17 03:02:39.750 107 12326.88 60.08 55426.32 88888.00 2007-04-17 03:02:39.875 107 12326.90 60.12 55426.32 88888.00 2007-04-17 03:02:40.000 107 12326.85 60.05 55426.25 88888.00 2007-04-17 03:02:40.125 107 12326.67 60.00 55426.25 88888.00 2007-04-17 03:02:40.250 107 12326.67 60.02 55426.30 88888.00 2007-04-17 03:02:40.375 107 12326.77 60.00 55426.32 88888.00 2007-04-17 03:02:40.500 107 12326.77 59.95 55426.25 88888.00 2007-04-17 03:02:40.625 107 12326.77 59.95 55426.22 88888.00 2007-04-17 03:02:40.750 107 12326.80 60.00 55426.28 88888.00 2007-04-17 03:02:40.875 107 12326.80 60.00 55426.30 88888.00 2007-04-17 03:02:41.000 107 12326.83 60.02 55426.28 88888.00 2007-04-17 03:02:41.125 107 12326.77 59.95 55426.25 88888.00 2007-04-17 03:02:41.250 107 12326.73 59.92 55426.28 88888.00 2007-04-17 03:02:41.375 107 12326.80 59.95 55426.25 88888.00 2007-04-17 03:02:41.500 107 12326.85 59.95 55426.28 88888.00 2007-04-17 03:02:41.625 107 12326.92 59.95 55426.25 88888.00 2007-04-17 03:02:41.750 107 12326.90 60.00 55426.22 88888.00 2007-04-17 03:02:41.875 107 12326.83 59.95 55426.20 88888.00 2007-04-17 03:02:42.000 107 12326.83 59.95 55426.20 88888.00 2007-04-17 03:02:42.125 107 12326.85 59.98 55426.22 88888.00 2007-04-17 03:02:42.250 107 12326.85 59.98 55426.28 88888.00 2007-04-17 03:02:42.375 107 12326.88 60.00 55426.25 88888.00 2007-04-17 03:02:42.500 107 12326.85 59.98 55426.25 88888.00 2007-04-17 03:02:42.625 107 12326.85 60.00 55426.22 88888.00 2007-04-17 03:02:42.750 107 12326.88 60.00 55426.25 88888.00 2007-04-17 03:02:42.875 107 12326.88 60.00 55426.25 88888.00 2007-04-17 03:02:43.000 107 12326.95 60.02 55426.28 88888.00 2007-04-17 03:02:43.125 107 12326.85 59.98 55426.25 88888.00 2007-04-17 03:02:43.250 107 12326.83 59.95 55426.25 88888.00 2007-04-17 03:02:43.375 107 12326.90 59.98 55426.22 88888.00 2007-04-17 03:02:43.500 107 12326.92 59.95 55426.22 88888.00 2007-04-17 03:02:43.625 107 12326.98 59.95 55426.25 88888.00 2007-04-17 03:02:43.750 107 12326.95 60.00 55426.28 88888.00 2007-04-17 03:02:43.875 107 12326.95 60.02 55426.28 88888.00 2007-04-17 03:02:44.000 107 12326.92 59.98 55426.22 88888.00 2007-04-17 03:02:44.125 107 12326.88 59.95 55426.20 88888.00 2007-04-17 03:02:44.250 107 12326.80 59.92 55426.25 88888.00 2007-04-17 03:02:44.375 107 12326.83 59.92 55426.22 88888.00 2007-04-17 03:02:44.500 107 12326.83 60.00 55426.20 88888.00 2007-04-17 03:02:44.625 107 12326.85 60.02 55426.25 88888.00 2007-04-17 03:02:44.750 107 12326.95 60.08 55426.25 88888.00 2007-04-17 03:02:44.875 107 12326.95 60.08 55426.25 88888.00 2007-04-17 03:02:45.000 107 12326.90 60.02 55426.22 88888.00 2007-04-17 03:02:45.125 107 12326.90 59.98 55426.25 88888.00 2007-04-17 03:02:45.250 107 12326.95 59.98 55426.20 88888.00 2007-04-17 03:02:45.375 107 12326.95 60.02 55426.20 88888.00 2007-04-17 03:02:45.500 107 12326.95 60.02 55426.22 88888.00 2007-04-17 03:02:45.625 107 12326.98 60.05 55426.20 88888.00 2007-04-17 03:02:45.750 107 12326.90 60.02 55426.18 88888.00 2007-04-17 03:02:45.875 107 12326.95 60.02 55426.18 88888.00 2007-04-17 03:02:46.000 107 12326.98 59.98 55426.18 88888.00 2007-04-17 03:02:46.125 107 12326.90 59.95 55426.18 88888.00 2007-04-17 03:02:46.250 107 12326.98 59.92 55426.18 88888.00 2007-04-17 03:02:46.375 107 12327.00 59.92 55426.20 88888.00 2007-04-17 03:02:46.500 107 12327.00 59.92 55426.18 88888.00 2007-04-17 03:02:46.625 107 12327.02 60.02 55426.20 88888.00 2007-04-17 03:02:46.750 107 12327.08 60.08 55426.20 88888.00 2007-04-17 03:02:46.875 107 12327.05 60.00 55426.12 88888.00 2007-04-17 03:02:47.000 107 12327.00 59.98 55426.15 88888.00 2007-04-17 03:02:47.125 107 12327.08 60.00 55426.18 88888.00 2007-04-17 03:02:47.250 107 12327.08 59.95 55426.15 88888.00 2007-04-17 03:02:47.375 107 12327.10 59.98 55426.18 88888.00 2007-04-17 03:02:47.500 107 12327.00 60.00 55426.18 88888.00 2007-04-17 03:02:47.625 107 12327.00 60.02 55426.20 88888.00 2007-04-17 03:02:47.750 107 12327.08 60.00 55426.15 88888.00 2007-04-17 03:02:47.875 107 12327.12 60.02 55426.18 88888.00 2007-04-17 03:02:48.000 107 12327.08 60.00 55426.20 88888.00 2007-04-17 03:02:48.125 107 12327.00 60.00 55426.18 88888.00 2007-04-17 03:02:48.250 107 12327.00 60.02 55426.18 88888.00 2007-04-17 03:02:48.375 107 12327.05 60.00 55426.15 88888.00 2007-04-17 03:02:48.500 107 12327.08 59.95 55426.12 88888.00 2007-04-17 03:02:48.625 107 12327.05 59.92 55426.15 88888.00 2007-04-17 03:02:48.750 107 12327.05 60.02 55426.15 88888.00 2007-04-17 03:02:48.875 107 12327.10 60.05 55426.15 88888.00 2007-04-17 03:02:49.000 107 12327.08 60.05 55426.15 88888.00 2007-04-17 03:02:49.125 107 12327.08 60.02 55426.12 88888.00 2007-04-17 03:02:49.250 107 12327.12 60.02 55426.18 88888.00 2007-04-17 03:02:49.375 107 12327.17 60.02 55426.15 88888.00 2007-04-17 03:02:49.500 107 12327.17 60.02 55426.15 88888.00 2007-04-17 03:02:49.625 107 12327.23 60.00 55426.18 88888.00 2007-04-17 03:02:49.750 107 12327.20 60.02 55426.15 88888.00 2007-04-17 03:02:49.875 107 12327.17 60.08 55426.15 88888.00 2007-04-17 03:02:50.000 107 12327.12 60.08 55426.12 88888.00 2007-04-17 03:02:50.125 107 12327.12 60.02 55426.12 88888.00 2007-04-17 03:02:50.250 107 12327.12 60.02 55426.15 88888.00 2007-04-17 03:02:50.375 107 12327.15 60.00 55426.10 88888.00 2007-04-17 03:02:50.500 107 12327.15 59.98 55426.12 88888.00 2007-04-17 03:02:50.625 107 12327.23 60.00 55426.15 88888.00 2007-04-17 03:02:50.750 107 12327.17 59.95 55426.12 88888.00 2007-04-17 03:02:50.875 107 12327.12 59.98 55426.10 88888.00 2007-04-17 03:02:51.000 107 12327.15 60.00 55426.10 88888.00 2007-04-17 03:02:51.125 107 12327.15 60.02 55426.12 88888.00 2007-04-17 03:02:51.250 107 12327.15 60.02 55426.15 88888.00 2007-04-17 03:02:51.375 107 12327.27 60.05 55426.15 88888.00 2007-04-17 03:02:51.500 107 12327.33 60.00 55426.12 88888.00 2007-04-17 03:02:51.625 107 12327.25 59.98 55426.12 88888.00 2007-04-17 03:02:51.750 107 12327.25 60.00 55426.12 88888.00 2007-04-17 03:02:51.875 107 12327.25 60.00 55426.15 88888.00 2007-04-17 03:02:52.000 107 12327.27 59.98 55426.10 88888.00 2007-04-17 03:02:52.125 107 12327.27 60.02 55426.12 88888.00 2007-04-17 03:02:52.250 107 12327.27 60.02 55426.12 88888.00 2007-04-17 03:02:52.375 107 12327.27 60.02 55426.10 88888.00 2007-04-17 03:02:52.500 107 12327.27 60.02 55426.12 88888.00 2007-04-17 03:02:52.625 107 12327.25 60.05 55426.12 88888.00 2007-04-17 03:02:52.750 107 12327.27 60.05 55426.10 88888.00 2007-04-17 03:02:52.875 107 12327.33 60.02 55426.10 88888.00 2007-04-17 03:02:53.000 107 12327.38 60.02 55426.10 88888.00 2007-04-17 03:02:53.125 107 12327.35 60.08 55426.10 88888.00 2007-04-17 03:02:53.250 107 12327.27 60.00 55426.10 88888.00 2007-04-17 03:02:53.375 107 12327.27 59.98 55426.10 88888.00 2007-04-17 03:02:53.500 107 12327.33 60.02 55426.07 88888.00 2007-04-17 03:02:53.625 107 12327.33 60.02 55426.07 88888.00 2007-04-17 03:02:53.750 107 12327.35 60.05 55426.12 88888.00 2007-04-17 03:02:53.875 107 12327.38 60.10 55426.10 88888.00 2007-04-17 03:02:54.000 107 12327.35 60.02 55426.05 88888.00 2007-04-17 03:02:54.125 107 12327.40 59.98 55426.07 88888.00 2007-04-17 03:02:54.250 107 12327.33 60.00 55426.07 88888.00 2007-04-17 03:02:54.375 107 12327.40 60.05 55426.07 88888.00 2007-04-17 03:02:54.500 107 12327.40 60.05 55426.12 88888.00 2007-04-17 03:02:54.625 107 12327.35 60.08 55426.12 88888.00 2007-04-17 03:02:54.750 107 12327.33 60.08 55426.10 88888.00 2007-04-17 03:02:54.875 107 12327.30 60.05 55426.10 88888.00 2007-04-17 03:02:55.000 107 12327.35 60.02 55426.07 88888.00 2007-04-17 03:02:55.125 107 12327.42 60.05 55426.10 88888.00 2007-04-17 03:02:55.250 107 12327.38 60.02 55426.10 88888.00 2007-04-17 03:02:55.375 107 12327.35 60.02 55426.07 88888.00 2007-04-17 03:02:55.500 107 12327.35 60.05 55426.07 88888.00 2007-04-17 03:02:55.625 107 12327.42 60.10 55426.10 88888.00 2007-04-17 03:02:55.750 107 12327.42 60.17 55426.10 88888.00 2007-04-17 03:02:55.875 107 12327.40 60.15 55426.10 88888.00 2007-04-17 03:02:56.000 107 12327.45 60.15 55426.10 88888.00 2007-04-17 03:02:56.125 107 12327.42 60.08 55426.07 88888.00 2007-04-17 03:02:56.250 107 12327.42 60.08 55426.10 88888.00 2007-04-17 03:02:56.375 107 12327.35 60.05 55426.10 88888.00 2007-04-17 03:02:56.500 107 12327.40 60.10 55426.12 88888.00 2007-04-17 03:02:56.625 107 12327.45 60.12 55426.10 88888.00 2007-04-17 03:02:56.750 107 12327.40 60.12 55426.07 88888.00 2007-04-17 03:02:56.875 107 12327.30 60.08 55426.07 88888.00 2007-04-17 03:02:57.000 107 12327.30 60.05 55426.07 88888.00 2007-04-17 03:02:57.125 107 12327.35 60.15 55426.10 88888.00 2007-04-17 03:02:57.250 107 12327.38 60.20 55426.10 88888.00 2007-04-17 03:02:57.375 107 12327.45 60.20 55426.10 88888.00 2007-04-17 03:02:57.500 107 12327.48 60.12 55426.07 88888.00 2007-04-17 03:02:57.625 107 12327.48 60.10 55426.07 88888.00 2007-04-17 03:02:57.750 107 12327.40 60.12 55426.07 88888.00 2007-04-17 03:02:57.875 107 12327.42 60.15 55426.10 88888.00 2007-04-17 03:02:58.000 107 12327.38 60.12 55426.05 88888.00 2007-04-17 03:02:58.125 107 12327.30 60.08 55426.03 88888.00 2007-04-17 03:02:58.250 107 12327.38 60.10 55426.07 88888.00 2007-04-17 03:02:58.375 107 12327.45 60.15 55426.10 88888.00 2007-04-17 03:02:58.500 107 12327.50 60.15 55426.07 88888.00 2007-04-17 03:02:58.625 107 12327.50 60.12 55426.07 88888.00 2007-04-17 03:02:58.750 107 12327.52 60.08 55426.03 88888.00 2007-04-17 03:02:58.875 107 12327.50 60.12 55426.03 88888.00 2007-04-17 03:02:59.000 107 12327.58 60.17 55426.05 88888.00 2007-04-17 03:02:59.125 107 12327.60 60.17 55426.05 88888.00 2007-04-17 03:02:59.250 107 12327.55 60.08 55426.07 88888.00 2007-04-17 03:02:59.375 107 12327.60 60.10 55426.03 88888.00 2007-04-17 03:02:59.500 107 12327.65 60.10 55426.00 88888.00 2007-04-17 03:02:59.625 107 12327.65 60.08 55426.00 88888.00 2007-04-17 03:02:59.750 107 12327.62 60.10 55426.03 88888.00 2007-04-17 03:02:59.875 107 12327.62 60.12 55426.05 88888.00 2007-04-17 03:03:00.000 107 12327.60 60.08 55426.03 88888.00 2007-04-17 03:03:00.125 107 12327.58 60.05 55426.05 88888.00 2007-04-17 03:03:00.250 107 12327.62 60.10 55426.07 88888.00 2007-04-17 03:03:00.375 107 12327.77 60.10 55426.05 88888.00 2007-04-17 03:03:00.500 107 12327.80 60.15 55426.05 88888.00 2007-04-17 03:03:00.625 107 12327.73 60.15 55426.05 88888.00 2007-04-17 03:03:00.750 107 12327.62 60.15 55426.03 88888.00 2007-04-17 03:03:00.875 107 12327.65 60.12 55426.03 88888.00 2007-04-17 03:03:01.000 107 12327.65 60.10 55425.97 88888.00 2007-04-17 03:03:01.125 107 12327.77 60.10 55426.00 88888.00 2007-04-17 03:03:01.250 107 12327.70 60.12 55426.03 88888.00 2007-04-17 03:03:01.375 107 12327.67 60.15 55426.05 88888.00 2007-04-17 03:03:01.500 107 12327.67 60.12 55426.00 88888.00 2007-04-17 03:03:01.625 107 12327.65 60.08 55426.00 88888.00 2007-04-17 03:03:01.750 107 12327.67 60.10 55426.03 88888.00 2007-04-17 03:03:01.875 107 12327.65 60.12 55426.05 88888.00 2007-04-17 03:03:02.000 107 12327.67 60.12 55426.03 88888.00 2007-04-17 03:03:02.125 107 12327.62 60.15 55426.03 88888.00 2007-04-17 03:03:02.250 107 12327.55 60.15 55426.00 88888.00 2007-04-17 03:03:02.375 107 12327.62 60.15 55425.97 88888.00 2007-04-17 03:03:02.500 107 12327.62 60.15 55426.03 88888.00 2007-04-17 03:03:02.625 107 12327.55 60.17 55426.03 88888.00 2007-04-17 03:03:02.750 107 12327.55 60.15 55426.00 88888.00 2007-04-17 03:03:02.875 107 12327.62 60.15 55425.97 88888.00 2007-04-17 03:03:03.000 107 12327.67 60.15 55425.95 88888.00 2007-04-17 03:03:03.125 107 12327.67 60.17 55426.00 88888.00 2007-04-17 03:03:03.250 107 12327.65 60.15 55426.00 88888.00 2007-04-17 03:03:03.375 107 12327.65 60.12 55425.97 88888.00 2007-04-17 03:03:03.500 107 12327.58 60.12 55425.97 88888.00 2007-04-17 03:03:03.625 107 12327.62 60.10 55426.03 88888.00 2007-04-17 03:03:03.750 107 12327.62 60.15 55426.05 88888.00 2007-04-17 03:03:03.875 107 12327.65 60.17 55426.03 88888.00 2007-04-17 03:03:04.000 107 12327.65 60.15 55426.00 88888.00 2007-04-17 03:03:04.125 107 12327.67 60.10 55425.97 88888.00 2007-04-17 03:03:04.250 107 12327.67 60.12 55426.00 88888.00 2007-04-17 03:03:04.375 107 12327.73 60.20 55426.00 88888.00 2007-04-17 03:03:04.500 107 12327.73 60.25 55426.03 88888.00 2007-04-17 03:03:04.625 107 12327.70 60.25 55426.05 88888.00 2007-04-17 03:03:04.750 107 12327.73 60.20 55426.00 88888.00 2007-04-17 03:03:04.875 107 12327.75 60.23 55426.00 88888.00 2007-04-17 03:03:05.000 107 12327.75 60.20 55425.95 88888.00 2007-04-17 03:03:05.125 107 12327.65 60.17 55425.93 88888.00 2007-04-17 03:03:05.250 107 12327.67 60.15 55425.97 88888.00 2007-04-17 03:03:05.375 107 12327.77 60.20 55426.03 88888.00 2007-04-17 03:03:05.500 107 12327.85 60.25 55426.05 88888.00 2007-04-17 03:03:05.625 107 12327.77 60.20 55426.00 88888.00 2007-04-17 03:03:05.750 107 12327.70 60.23 55425.97 88888.00 2007-04-17 03:03:05.875 107 12327.73 60.20 55425.97 88888.00 2007-04-17 03:03:06.000 107 12327.75 60.23 55425.97 88888.00 2007-04-17 03:03:06.125 107 12327.77 60.25 55426.05 88888.00 2007-04-17 03:03:06.250 107 12327.70 60.20 55426.00 88888.00 2007-04-17 03:03:06.375 107 12327.62 60.15 55425.97 88888.00 2007-04-17 03:03:06.500 107 12327.65 60.15 55425.97 88888.00 2007-04-17 03:03:06.625 107 12327.73 60.23 55426.03 88888.00 2007-04-17 03:03:06.750 107 12327.77 60.23 55426.03 88888.00 2007-04-17 03:03:06.875 107 12327.75 60.20 55425.97 88888.00 2007-04-17 03:03:07.000 107 12327.70 60.20 55425.97 88888.00 2007-04-17 03:03:07.125 107 12327.75 60.23 55426.03 88888.00 2007-04-17 03:03:07.250 107 12327.75 60.23 55426.00 88888.00 2007-04-17 03:03:07.375 107 12327.75 60.20 55426.00 88888.00 2007-04-17 03:03:07.500 107 12327.73 60.20 55425.97 88888.00 2007-04-17 03:03:07.625 107 12327.75 60.20 55426.00 88888.00 2007-04-17 03:03:07.750 107 12327.85 60.27 55426.03 88888.00 2007-04-17 03:03:07.875 107 12327.83 60.23 55426.03 88888.00 2007-04-17 03:03:08.000 107 12327.77 60.17 55426.00 88888.00 2007-04-17 03:03:08.125 107 12327.80 60.20 55426.03 88888.00 2007-04-17 03:03:08.250 107 12327.83 60.20 55426.03 88888.00 2007-04-17 03:03:08.375 107 12327.83 60.25 55426.00 88888.00 2007-04-17 03:03:08.500 107 12327.80 60.20 55425.97 88888.00 2007-04-17 03:03:08.625 107 12327.75 60.20 55425.97 88888.00 2007-04-17 03:03:08.750 107 12327.67 60.17 55425.95 88888.00 2007-04-17 03:03:08.875 107 12327.73 60.23 55426.00 88888.00 2007-04-17 03:03:09.000 107 12327.77 60.23 55425.97 88888.00 2007-04-17 03:03:09.125 107 12327.80 60.27 55426.00 88888.00 2007-04-17 03:03:09.250 107 12327.80 60.27 55426.00 88888.00 2007-04-17 03:03:09.375 107 12327.83 60.30 55426.00 88888.00 2007-04-17 03:03:09.500 107 12327.83 60.25 55426.00 88888.00 2007-04-17 03:03:09.625 107 12327.90 60.23 55425.97 88888.00 2007-04-17 03:03:09.750 107 12327.90 60.20 55425.95 88888.00 2007-04-17 03:03:09.875 107 12327.90 60.20 55425.97 88888.00 2007-04-17 03:03:10.000 107 12327.90 60.25 55426.00 88888.00 2007-04-17 03:03:10.125 107 12327.88 60.33 55426.00 88888.00 2007-04-17 03:03:10.250 107 12327.85 60.23 55426.00 88888.00 2007-04-17 03:03:10.375 107 12327.88 60.23 55425.97 88888.00 2007-04-17 03:03:10.500 107 12327.92 60.25 55426.03 88888.00 2007-04-17 03:03:10.625 107 12327.80 60.20 55425.97 88888.00 2007-04-17 03:03:10.750 107 12327.77 60.17 55425.97 88888.00 2007-04-17 03:03:10.875 107 12327.85 60.23 55425.97 88888.00 2007-04-17 03:03:11.000 107 12327.90 60.25 55426.00 88888.00 2007-04-17 03:03:11.125 107 12327.95 60.27 55426.00 88888.00 2007-04-17 03:03:11.250 107 12327.80 60.23 55426.00 88888.00 2007-04-17 03:03:11.375 107 12327.73 60.25 55426.00 88888.00 2007-04-17 03:03:11.500 107 12327.67 60.27 55426.00 88888.00 2007-04-17 03:03:11.625 107 12327.73 60.27 55426.00 88888.00 2007-04-17 03:03:11.750 107 12327.70 60.25 55426.00 88888.00 2007-04-17 03:03:11.875 107 12327.73 60.20 55426.00 88888.00 2007-04-17 03:03:12.000 107 12327.83 60.30 55426.00 88888.00 2007-04-17 03:03:12.125 107 12327.88 60.27 55426.00 88888.00 2007-04-17 03:03:12.250 107 12327.85 60.20 55426.03 88888.00 2007-04-17 03:03:12.375 107 12327.88 60.23 55426.00 88888.00 2007-04-17 03:03:12.500 107 12327.88 60.35 55425.97 88888.00 2007-04-17 03:03:12.625 107 12327.90 60.30 55426.00 88888.00 2007-04-17 03:03:12.750 107 12327.98 60.27 55425.97 88888.00 2007-04-17 03:03:12.875 107 12328.00 60.30 55425.97 88888.00 2007-04-17 03:03:13.000 107 12327.95 60.33 55425.97 88888.00 2007-04-17 03:03:13.125 107 12327.92 60.30 55426.00 88888.00 2007-04-17 03:03:13.250 107 12327.90 60.25 55425.97 88888.00 2007-04-17 03:03:13.375 107 12327.95 60.23 55426.00 88888.00 2007-04-17 03:03:13.500 107 12328.02 60.27 55426.00 88888.00 2007-04-17 03:03:13.625 107 12327.95 60.30 55426.00 88888.00 2007-04-17 03:03:13.750 107 12327.90 60.27 55425.95 88888.00 2007-04-17 03:03:13.875 107 12327.90 60.25 55425.95 88888.00 2007-04-17 03:03:14.000 107 12327.83 60.25 55425.93 88888.00 2007-04-17 03:03:14.125 107 12327.80 60.20 55425.93 88888.00 2007-04-17 03:03:14.250 107 12327.77 60.23 55425.95 88888.00 2007-04-17 03:03:14.375 107 12327.80 60.20 55425.97 88888.00 2007-04-17 03:03:14.500 107 12327.90 60.23 55426.03 88888.00 2007-04-17 03:03:14.625 107 12327.92 60.25 55426.00 88888.00 2007-04-17 03:03:14.750 107 12327.98 60.27 55426.00 88888.00 2007-04-17 03:03:14.875 107 12327.95 60.27 55425.95 88888.00 2007-04-17 03:03:15.000 107 12327.90 60.27 55425.97 88888.00 2007-04-17 03:03:15.125 107 12327.92 60.27 55425.97 88888.00 2007-04-17 03:03:15.250 107 12327.98 60.27 55426.03 88888.00 2007-04-17 03:03:15.375 107 12327.90 60.25 55425.97 88888.00 2007-04-17 03:03:15.500 107 12327.83 60.25 55426.00 88888.00 2007-04-17 03:03:15.625 107 12327.85 60.27 55426.05 88888.00 2007-04-17 03:03:15.750 107 12327.90 60.27 55426.07 88888.00 2007-04-17 03:03:15.875 107 12327.95 60.27 55426.03 88888.00 2007-04-17 03:03:16.000 107 12327.98 60.23 55425.97 88888.00 2007-04-17 03:03:16.125 107 12328.02 60.23 55425.97 88888.00 2007-04-17 03:03:16.250 107 12328.02 60.33 55426.00 88888.00 2007-04-17 03:03:16.375 107 12328.02 60.33 55426.00 88888.00 2007-04-17 03:03:16.500 107 12327.95 60.23 55426.00 88888.00 2007-04-17 03:03:16.625 107 12327.98 60.23 55426.03 88888.00 2007-04-17 03:03:16.750 107 12327.98 60.23 55426.00 88888.00 2007-04-17 03:03:16.875 107 12327.95 60.25 55426.00 88888.00 2007-04-17 03:03:17.000 107 12328.00 60.27 55425.97 88888.00 2007-04-17 03:03:17.125 107 12327.98 60.27 55426.00 88888.00 2007-04-17 03:03:17.250 107 12327.92 60.27 55426.00 88888.00 2007-04-17 03:03:17.375 107 12327.92 60.23 55426.00 88888.00 2007-04-17 03:03:17.500 107 12327.85 60.23 55426.00 88888.00 2007-04-17 03:03:17.625 107 12327.92 60.25 55426.03 88888.00 2007-04-17 03:03:17.750 107 12327.98 60.27 55426.00 88888.00 2007-04-17 03:03:17.875 107 12327.98 60.27 55426.00 88888.00 2007-04-17 03:03:18.000 107 12327.98 60.23 55426.00 88888.00 2007-04-17 03:03:18.125 107 12327.98 60.25 55426.03 88888.00 2007-04-17 03:03:18.250 107 12327.98 60.25 55425.97 88888.00 2007-04-17 03:03:18.375 107 12327.95 60.20 55425.97 88888.00 2007-04-17 03:03:18.500 107 12327.95 60.25 55426.00 88888.00 2007-04-17 03:03:18.625 107 12328.00 60.27 55426.00 88888.00 2007-04-17 03:03:18.750 107 12327.95 60.27 55425.97 88888.00 2007-04-17 03:03:18.875 107 12327.92 60.27 55425.93 88888.00 2007-04-17 03:03:19.000 107 12327.95 60.33 55425.93 88888.00 2007-04-17 03:03:19.125 107 12328.00 60.38 55425.97 88888.00 2007-04-17 03:03:19.250 107 12328.00 60.33 55426.00 88888.00 2007-04-17 03:03:19.375 107 12328.02 60.33 55425.97 88888.00 2007-04-17 03:03:19.500 107 12327.98 60.30 55425.97 88888.00 2007-04-17 03:03:19.625 107 12327.95 60.25 55426.00 88888.00 2007-04-17 03:03:19.750 107 12328.00 60.25 55426.00 88888.00 2007-04-17 03:03:19.875 107 12328.05 60.25 55426.00 88888.00 2007-04-17 03:03:20.000 107 12328.05 60.30 55425.95 88888.00 2007-04-17 03:03:20.125 107 12328.02 60.35 55425.97 88888.00 2007-04-17 03:03:20.250 107 12327.98 60.30 55425.97 88888.00 2007-04-17 03:03:20.375 107 12328.00 60.27 55426.00 88888.00 2007-04-17 03:03:20.500 107 12328.02 60.27 55425.97 88888.00 2007-04-17 03:03:20.625 107 12328.05 60.25 55425.97 88888.00 2007-04-17 03:03:20.750 107 12328.05 60.23 55425.95 88888.00 2007-04-17 03:03:20.875 107 12328.05 60.27 55425.95 88888.00 2007-04-17 03:03:21.000 107 12328.08 60.30 55426.00 88888.00 2007-04-17 03:03:21.125 107 12328.08 60.33 55426.00 88888.00 2007-04-17 03:03:21.250 107 12328.00 60.30 55425.95 88888.00 2007-04-17 03:03:21.375 107 12328.05 60.30 55425.95 88888.00 2007-04-17 03:03:21.500 107 12328.10 60.33 55425.97 88888.00 2007-04-17 03:03:21.625 107 12328.15 60.27 55426.00 88888.00 2007-04-17 03:03:21.750 107 12328.08 60.25 55425.97 88888.00 2007-04-17 03:03:21.875 107 12328.05 60.27 55425.97 88888.00 2007-04-17 03:03:22.000 107 12328.05 60.27 55426.00 88888.00 2007-04-17 03:03:22.125 107 12328.05 60.25 55426.00 88888.00 2007-04-17 03:03:22.250 107 12328.05 60.27 55426.03 88888.00 2007-04-17 03:03:22.375 107 12328.12 60.33 55426.00 88888.00 2007-04-17 03:03:22.500 107 12328.15 60.30 55425.97 88888.00 2007-04-17 03:03:22.625 107 12328.08 60.25 55425.97 88888.00 2007-04-17 03:03:22.750 107 12328.05 60.27 55425.97 88888.00 2007-04-17 03:03:22.875 107 12328.10 60.30 55426.00 88888.00 2007-04-17 03:03:23.000 107 12328.05 60.30 55426.00 88888.00 2007-04-17 03:03:23.125 107 12328.10 60.38 55425.97 88888.00 2007-04-17 03:03:23.250 107 12328.12 60.35 55426.00 88888.00 2007-04-17 03:03:23.375 107 12328.17 60.35 55426.00 88888.00 2007-04-17 03:03:23.500 107 12328.17 60.40 55426.00 88888.00 2007-04-17 03:03:23.625 107 12328.27 60.35 55425.95 88888.00 2007-04-17 03:03:23.750 107 12328.17 60.27 55425.88 88888.00 2007-04-17 03:03:23.875 107 12328.10 60.27 55425.93 88888.00 2007-04-17 03:03:24.000 107 12328.17 60.30 55425.97 88888.00 2007-04-17 03:03:24.125 107 12328.20 60.35 55425.97 88888.00 2007-04-17 03:03:24.250 107 12328.15 60.30 55425.95 88888.00 2007-04-17 03:03:24.375 107 12328.20 60.27 55425.95 88888.00 2007-04-17 03:03:24.500 107 12328.20 60.25 55425.97 88888.00 2007-04-17 03:03:24.625 107 12328.17 60.25 55425.97 88888.00 2007-04-17 03:03:24.750 107 12328.20 60.27 55425.97 88888.00 2007-04-17 03:03:24.875 107 12328.20 60.35 55425.97 88888.00 2007-04-17 03:03:25.000 107 12328.23 60.33 55425.93 88888.00 2007-04-17 03:03:25.125 107 12328.15 60.27 55425.93 88888.00 2007-04-17 03:03:25.250 107 12328.08 60.30 55425.95 88888.00 2007-04-17 03:03:25.375 107 12328.12 60.33 55425.95 88888.00 2007-04-17 03:03:25.500 107 12328.20 60.33 55425.95 88888.00 2007-04-17 03:03:25.625 107 12328.20 60.27 55425.93 88888.00 2007-04-17 03:03:25.750 107 12328.17 60.27 55425.93 88888.00 2007-04-17 03:03:25.875 107 12328.15 60.33 55425.95 88888.00 2007-04-17 03:03:26.000 107 12328.15 60.33 55425.93 88888.00 2007-04-17 03:03:26.125 107 12328.15 60.30 55425.95 88888.00 2007-04-17 03:03:26.250 107 12328.15 60.25 55425.97 88888.00 2007-04-17 03:03:26.375 107 12328.15 60.27 55425.97 88888.00 2007-04-17 03:03:26.500 107 12328.10 60.27 55425.95 88888.00 2007-04-17 03:03:26.625 107 12328.17 60.33 55425.95 88888.00 2007-04-17 03:03:26.750 107 12328.20 60.35 55425.95 88888.00 2007-04-17 03:03:26.875 107 12328.23 60.40 55425.95 88888.00 2007-04-17 03:03:27.000 107 12328.17 60.38 55425.95 88888.00 2007-04-17 03:03:27.125 107 12328.17 60.33 55425.95 88888.00 2007-04-17 03:03:27.250 107 12328.12 60.30 55425.95 88888.00 2007-04-17 03:03:27.375 107 12328.15 60.33 55425.95 88888.00 2007-04-17 03:03:27.500 107 12328.17 60.30 55425.93 88888.00 2007-04-17 03:03:27.625 107 12328.27 60.30 55425.95 88888.00 2007-04-17 03:03:27.750 107 12328.30 60.30 55425.93 88888.00 2007-04-17 03:03:27.875 107 12328.27 60.30 55425.93 88888.00 2007-04-17 03:03:28.000 107 12328.25 60.35 55425.90 88888.00 2007-04-17 03:03:28.125 107 12328.23 60.27 55425.90 88888.00 2007-04-17 03:03:28.250 107 12328.23 60.30 55425.90 88888.00 2007-04-17 03:03:28.375 107 12328.25 60.30 55425.93 88888.00 2007-04-17 03:03:28.500 107 12328.27 60.38 55425.95 88888.00 2007-04-17 03:03:28.625 107 12328.35 60.38 55425.97 88888.00 2007-04-17 03:03:28.750 107 12328.38 60.35 55425.97 88888.00 2007-04-17 03:03:28.875 107 12328.35 60.35 55425.95 88888.00 2007-04-17 03:03:29.000 107 12328.35 60.33 55425.93 88888.00 2007-04-17 03:03:29.125 107 12328.30 60.35 55425.93 88888.00 2007-04-17 03:03:29.250 107 12328.25 60.33 55425.95 88888.00 2007-04-17 03:03:29.375 107 12328.30 60.35 55425.95 88888.00 2007-04-17 03:03:29.500 107 12328.33 60.33 55425.97 88888.00 2007-04-17 03:03:29.625 107 12328.30 60.33 55425.93 88888.00 2007-04-17 03:03:29.750 107 12328.27 60.30 55425.93 88888.00 2007-04-17 03:03:29.875 107 12328.20 60.27 55425.93 88888.00 2007-04-17 03:03:30.000 107 12328.23 60.33 55425.95 88888.00 2007-04-17 03:03:30.125 107 12328.30 60.33 55425.95 88888.00 2007-04-17 03:03:30.250 107 12328.30 60.35 55425.93 88888.00 2007-04-17 03:03:30.375 107 12328.30 60.33 55425.88 88888.00 2007-04-17 03:03:30.500 107 12328.25 60.35 55425.85 88888.00 2007-04-17 03:03:30.625 107 12328.23 60.35 55425.88 88888.00 2007-04-17 03:03:30.750 107 12328.27 60.35 55425.90 88888.00 2007-04-17 03:03:30.875 107 12328.30 60.45 55425.95 88888.00 2007-04-17 03:03:31.000 107 12328.30 60.42 55425.97 88888.00 2007-04-17 03:03:31.125 107 12328.35 60.38 55425.93 88888.00 2007-04-17 03:03:31.250 107 12328.35 60.35 55425.93 88888.00 2007-04-17 03:03:31.375 107 12328.33 60.35 55425.93 88888.00 2007-04-17 03:03:31.500 107 12328.30 60.30 55425.90 88888.00 2007-04-17 03:03:31.625 107 12328.27 60.30 55425.88 88888.00 2007-04-17 03:03:31.750 107 12328.30 60.35 55425.93 88888.00 2007-04-17 03:03:31.875 107 12328.33 60.42 55425.95 88888.00 2007-04-17 03:03:32.000 107 12328.35 60.40 55425.93 88888.00 2007-04-17 03:03:32.125 107 12328.38 60.35 55425.95 88888.00 2007-04-17 03:03:32.250 107 12328.33 60.33 55425.93 88888.00 2007-04-17 03:03:32.375 107 12328.33 60.35 55425.90 88888.00 2007-04-17 03:03:32.500 107 12328.33 60.40 55425.95 88888.00 2007-04-17 03:03:32.625 107 12328.35 60.40 55425.95 88888.00 2007-04-17 03:03:32.750 107 12328.30 60.38 55425.95 88888.00 2007-04-17 03:03:32.875 107 12328.33 60.35 55425.95 88888.00 2007-04-17 03:03:33.000 107 12328.33 60.35 55425.93 88888.00 2007-04-17 03:03:33.125 107 12328.33 60.38 55425.90 88888.00 2007-04-17 03:03:33.250 107 12328.38 60.38 55425.88 88888.00 2007-04-17 03:03:33.375 107 12328.35 60.38 55425.88 88888.00 2007-04-17 03:03:33.500 107 12328.33 60.38 55425.90 88888.00 2007-04-17 03:03:33.625 107 12328.33 60.38 55425.90 88888.00 2007-04-17 03:03:33.750 107 12328.33 60.40 55425.90 88888.00 2007-04-17 03:03:33.875 107 12328.33 60.42 55425.90 88888.00 2007-04-17 03:03:34.000 107 12328.33 60.42 55425.88 88888.00 2007-04-17 03:03:34.125 107 12328.38 60.40 55425.93 88888.00 2007-04-17 03:03:34.250 107 12328.33 60.35 55425.93 88888.00 2007-04-17 03:03:34.375 107 12328.33 60.35 55425.93 88888.00 2007-04-17 03:03:34.500 107 12328.40 60.38 55425.93 88888.00 2007-04-17 03:03:34.625 107 12328.45 60.35 55425.93 88888.00 2007-04-17 03:03:34.750 107 12328.38 60.35 55425.88 88888.00 2007-04-17 03:03:34.875 107 12328.38 60.33 55425.90 88888.00 2007-04-17 03:03:35.000 107 12328.40 60.40 55425.93 88888.00 2007-04-17 03:03:35.125 107 12328.48 60.42 55425.97 88888.00 2007-04-17 03:03:35.250 107 12328.48 60.38 55425.95 88888.00 2007-04-17 03:03:35.375 107 12328.45 60.38 55425.93 88888.00 2007-04-17 03:03:35.500 107 12328.42 60.38 55425.93 88888.00 2007-04-17 03:03:35.625 107 12328.42 60.35 55425.90 88888.00 2007-04-17 03:03:35.750 107 12328.38 60.35 55425.90 88888.00 2007-04-17 03:03:35.875 107 12328.42 60.42 55425.93 88888.00 2007-04-17 03:03:36.000 107 12328.50 60.50 55425.95 88888.00 2007-04-17 03:03:36.125 107 12328.58 60.50 55425.95 88888.00 2007-04-17 03:03:36.250 107 12328.62 60.42 55425.97 88888.00 2007-04-17 03:03:36.375 107 12328.58 60.42 55425.95 88888.00 2007-04-17 03:03:36.500 107 12328.55 60.50 55425.97 88888.00 2007-04-17 03:03:36.625 107 12328.48 60.45 55425.93 88888.00 2007-04-17 03:03:36.750 107 12328.40 60.38 55425.90 88888.00 2007-04-17 03:03:36.875 107 12328.48 60.38 55425.88 88888.00 2007-04-17 03:03:37.000 107 12328.55 60.45 55425.93 88888.00 2007-04-17 03:03:37.125 107 12328.58 60.50 55425.97 88888.00 2007-04-17 03:03:37.250 107 12328.45 60.45 55425.97 88888.00 2007-04-17 03:03:37.375 107 12328.42 60.45 55425.97 88888.00 2007-04-17 03:03:37.500 107 12328.48 60.48 55425.97 88888.00 2007-04-17 03:03:37.625 107 12328.52 60.50 55425.97 88888.00 2007-04-17 03:03:37.750 107 12328.52 60.48 55425.97 88888.00 2007-04-17 03:03:37.875 107 12328.48 60.45 55425.95 88888.00 2007-04-17 03:03:38.000 107 12328.45 60.42 55425.93 88888.00 2007-04-17 03:03:38.125 107 12328.40 60.40 55425.93 88888.00 2007-04-17 03:03:38.250 107 12328.40 60.40 55425.95 88888.00 2007-04-17 03:03:38.375 107 12328.42 60.42 55425.95 88888.00 2007-04-17 03:03:38.500 107 12328.48 60.42 55425.95 88888.00 2007-04-17 03:03:38.625 107 12328.42 60.40 55425.95 88888.00 2007-04-17 03:03:38.750 107 12328.45 60.45 55425.93 88888.00 2007-04-17 03:03:38.875 107 12328.50 60.50 55425.95 88888.00 2007-04-17 03:03:39.000 107 12328.55 60.48 55425.93 88888.00 2007-04-17 03:03:39.125 107 12328.58 60.48 55425.95 88888.00 2007-04-17 03:03:39.250 107 12328.50 60.42 55425.95 88888.00 2007-04-17 03:03:39.375 107 12328.50 60.42 55425.95 88888.00 2007-04-17 03:03:39.500 107 12328.48 60.45 55425.95 88888.00 2007-04-17 03:03:39.625 107 12328.38 60.50 55425.93 88888.00 2007-04-17 03:03:39.750 107 12328.38 60.45 55425.88 88888.00 2007-04-17 03:03:39.875 107 12328.38 60.42 55425.88 88888.00 2007-04-17 03:03:40.000 107 12328.40 60.48 55425.93 88888.00 2007-04-17 03:03:40.125 107 12328.48 60.52 55426.00 88888.00 2007-04-17 03:03:40.250 107 12328.55 60.52 55425.95 88888.00 2007-04-17 03:03:40.375 107 12328.58 60.50 55425.95 88888.00 2007-04-17 03:03:40.500 107 12328.52 60.52 55425.93 88888.00 2007-04-17 03:03:40.625 107 12328.48 60.50 55425.93 88888.00 2007-04-17 03:03:40.750 107 12328.50 60.42 55425.95 88888.00 2007-04-17 03:03:40.875 107 12328.52 60.40 55425.93 88888.00 2007-04-17 03:03:41.000 107 12328.52 60.45 55425.90 88888.00 2007-04-17 03:03:41.125 107 12328.48 60.42 55425.90 88888.00 2007-04-17 03:03:41.250 107 12328.45 60.42 55425.90 88888.00 2007-04-17 03:03:41.375 107 12328.50 60.42 55425.90 88888.00 2007-04-17 03:03:41.500 107 12328.60 60.45 55425.93 88888.00 2007-04-17 03:03:41.625 107 12328.70 60.50 55425.95 88888.00 2007-04-17 03:03:41.750 107 12328.70 60.48 55425.95 88888.00 2007-04-17 03:03:41.875 107 12328.62 60.48 55425.93 88888.00 2007-04-17 03:03:42.000 107 12328.60 60.52 55425.95 88888.00 2007-04-17 03:03:42.125 107 12328.60 60.52 55425.90 88888.00 2007-04-17 03:03:42.250 107 12328.60 60.45 55425.90 88888.00 2007-04-17 03:03:42.375 107 12328.60 60.48 55425.93 88888.00 2007-04-17 03:03:42.500 107 12328.62 60.52 55425.97 88888.00 2007-04-17 03:03:42.625 107 12328.67 60.52 55425.95 88888.00 2007-04-17 03:03:42.750 107 12328.62 60.48 55425.95 88888.00 2007-04-17 03:03:42.875 107 12328.60 60.52 55425.97 88888.00 2007-04-17 03:03:43.000 107 12328.62 60.58 55425.97 88888.00 2007-04-17 03:03:43.125 107 12328.73 60.58 55426.00 88888.00 2007-04-17 03:03:43.250 107 12328.73 60.62 55426.03 88888.00 2007-04-17 03:03:43.375 107 12328.70 60.58 55425.97 88888.00 2007-04-17 03:03:43.500 107 12328.65 60.52 55425.95 88888.00 2007-04-17 03:03:43.625 107 12328.58 60.52 55425.95 88888.00 2007-04-17 03:03:43.750 107 12328.62 60.52 55425.95 88888.00 2007-04-17 03:03:43.875 107 12328.70 60.52 55425.95 88888.00 2007-04-17 03:03:44.000 107 12328.65 60.48 55425.90 88888.00 2007-04-17 03:03:44.125 107 12328.67 60.50 55425.90 88888.00 2007-04-17 03:03:44.250 107 12328.60 60.42 55425.93 88888.00 2007-04-17 03:03:44.375 107 12328.58 60.42 55425.95 88888.00 2007-04-17 03:03:44.500 107 12328.58 60.48 55425.95 88888.00 2007-04-17 03:03:44.625 107 12328.58 60.48 55425.90 88888.00 2007-04-17 03:03:44.750 107 12328.52 60.42 55425.88 88888.00 2007-04-17 03:03:44.875 107 12328.50 60.42 55425.88 88888.00 2007-04-17 03:03:45.000 107 12328.55 60.45 55425.93 88888.00 2007-04-17 03:03:45.125 107 12328.62 60.52 55425.95 88888.00 2007-04-17 03:03:45.250 107 12328.65 60.52 55425.95 88888.00 2007-04-17 03:03:45.375 107 12328.77 60.52 55425.95 88888.00 2007-04-17 03:03:45.500 107 12328.73 60.50 55425.93 88888.00 2007-04-17 03:03:45.625 107 12328.65 60.45 55425.93 88888.00 2007-04-17 03:03:45.750 107 12328.60 60.48 55425.93 88888.00 2007-04-17 03:03:45.875 107 12328.62 60.52 55425.95 88888.00 2007-04-17 03:03:46.000 107 12328.67 60.50 55425.95 88888.00 2007-04-17 03:03:46.125 107 12328.70 60.52 55425.93 88888.00 2007-04-17 03:03:46.250 107 12328.67 60.52 55425.95 88888.00 2007-04-17 03:03:46.375 107 12328.75 60.52 55425.97 88888.00 2007-04-17 03:03:46.500 107 12328.77 60.55 55425.97 88888.00 2007-04-17 03:03:46.625 107 12328.73 60.58 55426.00 88888.00 2007-04-17 03:03:46.750 107 12328.70 60.55 55425.97 88888.00 2007-04-17 03:03:46.875 107 12328.73 60.50 55425.93 88888.00 2007-04-17 03:03:47.000 107 12328.73 60.48 55425.95 88888.00 2007-04-17 03:03:47.125 107 12328.70 60.50 55425.95 88888.00 2007-04-17 03:03:47.250 107 12328.73 60.58 55425.97 88888.00 2007-04-17 03:03:47.375 107 12328.75 60.60 55426.03 88888.00 2007-04-17 03:03:47.500 107 12328.67 60.55 55425.95 88888.00 2007-04-17 03:03:47.625 107 12328.60 60.50 55425.95 88888.00 2007-04-17 03:03:47.750 107 12328.67 60.55 55425.95 88888.00 2007-04-17 03:03:47.875 107 12328.67 60.58 55425.97 88888.00 2007-04-17 03:03:48.000 107 12328.67 60.52 55425.97 88888.00 2007-04-17 03:03:48.125 107 12328.70 60.58 55425.97 88888.00 2007-04-17 03:03:48.250 107 12328.67 60.60 55425.97 88888.00 2007-04-17 03:03:48.375 107 12328.70 60.60 55425.97 88888.00 2007-04-17 03:03:48.500 107 12328.70 60.60 55425.97 88888.00 2007-04-17 03:03:48.625 107 12328.73 60.58 55425.93 88888.00 2007-04-17 03:03:48.750 107 12328.67 60.58 55425.95 88888.00 2007-04-17 03:03:48.875 107 12328.70 60.62 55426.00 88888.00 2007-04-17 03:03:49.000 107 12328.65 60.60 55425.97 88888.00 2007-04-17 03:03:49.125 107 12328.62 60.55 55426.00 88888.00 2007-04-17 03:03:49.250 107 12328.65 60.58 55426.00 88888.00 2007-04-17 03:03:49.375 107 12328.73 60.60 55425.97 88888.00 2007-04-17 03:03:49.500 107 12328.77 60.62 55426.00 88888.00 2007-04-17 03:03:49.625 107 12328.77 60.58 55425.97 88888.00 2007-04-17 03:03:49.750 107 12328.77 60.58 55426.00 88888.00 2007-04-17 03:03:49.875 107 12328.77 60.58 55426.00 88888.00 2007-04-17 03:03:50.000 107 12328.77 60.58 55425.97 88888.00 2007-04-17 03:03:50.125 107 12328.77 60.55 55425.95 88888.00 2007-04-17 03:03:50.250 107 12328.77 60.55 55425.97 88888.00 2007-04-17 03:03:50.375 107 12328.80 60.58 55425.97 88888.00 2007-04-17 03:03:50.500 107 12328.77 60.60 55425.97 88888.00 2007-04-17 03:03:50.625 107 12328.73 60.62 55425.95 88888.00 2007-04-17 03:03:50.750 107 12328.77 60.58 55425.97 88888.00 2007-04-17 03:03:50.875 107 12328.77 60.60 55425.97 88888.00 2007-04-17 03:03:51.000 107 12328.77 60.60 55425.95 88888.00 2007-04-17 03:03:51.125 107 12328.77 60.58 55425.95 88888.00 2007-04-17 03:03:51.250 107 12328.75 60.60 55425.97 88888.00 2007-04-17 03:03:51.375 107 12328.73 60.58 55425.95 88888.00 2007-04-17 03:03:51.500 107 12328.70 60.55 55425.97 88888.00 2007-04-17 03:03:51.625 107 12328.73 60.52 55425.97 88888.00 2007-04-17 03:03:51.750 107 12328.80 60.58 55425.97 88888.00 2007-04-17 03:03:51.875 107 12328.73 60.62 55425.97 88888.00 2007-04-17 03:03:52.000 107 12328.77 60.62 55425.97 88888.00 2007-04-17 03:03:52.125 107 12328.77 60.60 55425.95 88888.00 2007-04-17 03:03:52.250 107 12328.73 60.52 55425.95 88888.00 2007-04-17 03:03:52.375 107 12328.75 60.55 55425.97 88888.00 2007-04-17 03:03:52.500 107 12328.80 60.60 55426.00 88888.00 2007-04-17 03:03:52.625 107 12328.80 60.60 55426.00 88888.00 2007-04-17 03:03:52.750 107 12328.75 60.55 55425.97 88888.00 2007-04-17 03:03:52.875 107 12328.75 60.58 55425.97 88888.00 2007-04-17 03:03:53.000 107 12328.83 60.65 55426.00 88888.00 2007-04-17 03:03:53.125 107 12328.85 60.67 55426.00 88888.00 2007-04-17 03:03:53.250 107 12328.77 60.62 55425.97 88888.00 2007-04-17 03:03:53.375 107 12328.77 60.60 55425.95 88888.00 2007-04-17 03:03:53.500 107 12328.80 60.65 55426.00 88888.00 2007-04-17 03:03:53.625 107 12328.80 60.62 55426.00 88888.00 2007-04-17 03:03:53.750 107 12328.80 60.67 55425.97 88888.00 2007-04-17 03:03:53.875 107 12328.83 60.73 55425.95 88888.00 2007-04-17 03:03:54.000 107 12328.77 60.65 55425.95 88888.00 2007-04-17 03:03:54.125 107 12328.75 60.60 55425.97 88888.00 2007-04-17 03:03:54.250 107 12328.77 60.65 55426.03 88888.00 2007-04-17 03:03:54.375 107 12328.77 60.67 55426.03 88888.00 2007-04-17 03:03:54.500 107 12328.75 60.62 55425.97 88888.00 2007-04-17 03:03:54.625 107 12328.75 60.62 55425.97 88888.00 2007-04-17 03:03:54.750 107 12328.75 60.60 55425.97 88888.00 2007-04-17 03:03:54.875 107 12328.75 60.62 55426.00 88888.00 2007-04-17 03:03:55.000 107 12328.83 60.65 55426.00 88888.00 2007-04-17 03:03:55.125 107 12328.77 60.60 55425.95 88888.00 2007-04-17 03:03:55.250 107 12328.67 60.58 55425.95 88888.00 2007-04-17 03:03:55.375 107 12328.70 60.58 55425.95 88888.00 2007-04-17 03:03:55.500 107 12328.67 60.58 55425.93 88888.00 2007-04-17 03:03:55.625 107 12328.67 60.58 55425.95 88888.00 2007-04-17 03:03:55.750 107 12328.75 60.65 55425.95 88888.00 2007-04-17 03:03:55.875 107 12328.77 60.65 55425.97 88888.00 2007-04-17 03:03:56.000 107 12328.77 60.60 55425.93 88888.00 2007-04-17 03:03:56.125 107 12328.70 60.60 55425.97 88888.00 2007-04-17 03:03:56.250 107 12328.70 60.62 55425.95 88888.00 2007-04-17 03:03:56.375 107 12328.75 60.60 55425.95 88888.00 2007-04-17 03:03:56.500 107 12328.77 60.62 55425.93 88888.00 2007-04-17 03:03:56.625 107 12328.77 60.58 55425.95 88888.00 2007-04-17 03:03:56.750 107 12328.75 60.58 55425.97 88888.00 2007-04-17 03:03:56.875 107 12328.75 60.65 55425.97 88888.00 2007-04-17 03:03:57.000 107 12328.75 60.62 55426.00 88888.00 2007-04-17 03:03:57.125 107 12328.80 60.62 55426.05 88888.00 2007-04-17 03:03:57.250 107 12328.77 60.65 55426.00 88888.00 2007-04-17 03:03:57.375 107 12328.77 60.65 55426.00 88888.00 2007-04-17 03:03:57.500 107 12328.73 60.65 55425.97 88888.00 2007-04-17 03:03:57.625 107 12328.73 60.55 55425.97 88888.00 2007-04-17 03:03:57.750 107 12328.73 60.55 55425.97 88888.00 2007-04-17 03:03:57.875 107 12328.75 60.62 55425.97 88888.00 2007-04-17 03:03:58.000 107 12328.77 60.60 55425.95 88888.00 2007-04-17 03:03:58.125 107 12328.83 60.60 55426.00 88888.00 2007-04-17 03:03:58.250 107 12328.83 60.65 55425.97 88888.00 2007-04-17 03:03:58.375 107 12328.83 60.65 55426.00 88888.00 2007-04-17 03:03:58.500 107 12328.80 60.67 55426.03 88888.00 2007-04-17 03:03:58.625 107 12328.80 60.62 55426.03 88888.00 2007-04-17 03:03:58.750 107 12328.90 60.62 55426.03 88888.00 2007-04-17 03:03:58.875 107 12328.90 60.62 55426.03 88888.00 2007-04-17 03:03:59.000 107 12328.85 60.60 55426.00 88888.00 2007-04-17 03:03:59.125 107 12328.88 60.55 55426.05 88888.00 2007-04-17 03:03:59.250 107 12328.88 60.58 55426.03 88888.00 2007-04-17 03:03:59.375 107 12328.85 60.62 55426.00 88888.00 2007-04-17 03:03:59.500 107 12328.83 60.65 55426.03 88888.00 2007-04-17 03:03:59.625 107 12328.80 60.60 55426.00 88888.00 2007-04-17 03:03:59.750 107 12328.75 60.55 55425.97 88888.00 2007-04-17 03:03:59.875 107 12328.80 60.60 55426.03 88888.00 2007-04-17 03:04:00.000 107 12328.75 60.58 55426.03 88888.00 2007-04-17 03:04:00.125 107 12328.70 60.58 55426.00 88888.00 2007-04-17 03:04:00.250 107 12328.75 60.67 55426.05 88888.00 2007-04-17 03:04:00.375 107 12328.80 60.65 55426.03 88888.00 2007-04-17 03:04:00.500 107 12328.77 60.60 55426.00 88888.00 2007-04-17 03:04:00.625 107 12328.77 60.60 55426.03 88888.00 2007-04-17 03:04:00.750 107 12328.75 60.65 55426.03 88888.00 2007-04-17 03:04:00.875 107 12328.75 60.62 55426.00 88888.00 2007-04-17 03:04:01.000 107 12328.73 60.62 55426.00 88888.00 2007-04-17 03:04:01.125 107 12328.77 60.58 55426.03 88888.00 2007-04-17 03:04:01.250 107 12328.80 60.55 55426.03 88888.00 2007-04-17 03:04:01.375 107 12328.80 60.60 55426.03 88888.00 2007-04-17 03:04:01.500 107 12328.80 60.62 55426.05 88888.00 2007-04-17 03:04:01.625 107 12328.80 60.62 55426.05 88888.00 2007-04-17 03:04:01.750 107 12328.75 60.60 55426.00 88888.00 2007-04-17 03:04:01.875 107 12328.77 60.62 55426.03 88888.00 2007-04-17 03:04:02.000 107 12328.77 60.60 55426.00 88888.00 2007-04-17 03:04:02.125 107 12328.77 60.60 55426.05 88888.00 2007-04-17 03:04:02.250 107 12328.73 60.60 55426.03 88888.00 2007-04-17 03:04:02.375 107 12328.80 60.62 55426.03 88888.00 2007-04-17 03:04:02.500 107 12328.83 60.58 55426.00 88888.00 2007-04-17 03:04:02.625 107 12328.80 60.58 55426.03 88888.00 2007-04-17 03:04:02.750 107 12328.83 60.60 55426.05 88888.00 2007-04-17 03:04:02.875 107 12328.83 60.65 55426.05 88888.00 2007-04-17 03:04:03.000 107 12328.88 60.60 55426.05 88888.00 2007-04-17 03:04:03.125 107 12328.90 60.60 55426.05 88888.00 2007-04-17 03:04:03.250 107 12328.85 60.60 55426.03 88888.00 2007-04-17 03:04:03.375 107 12328.83 60.62 55426.00 88888.00 2007-04-17 03:04:03.500 107 12328.83 60.60 55426.00 88888.00 2007-04-17 03:04:03.625 107 12328.88 60.55 55426.00 88888.00 2007-04-17 03:04:03.750 107 12328.85 60.55 55426.03 88888.00 2007-04-17 03:04:03.875 107 12328.83 60.62 55426.03 88888.00 2007-04-17 03:04:04.000 107 12328.83 60.65 55426.05 88888.00 2007-04-17 03:04:04.125 107 12328.75 60.65 55426.07 88888.00 2007-04-17 03:04:04.250 107 12328.73 60.62 55426.07 88888.00 2007-04-17 03:04:04.375 107 12328.77 60.65 55426.10 88888.00 2007-04-17 03:04:04.500 107 12328.85 60.65 55426.12 88888.00 2007-04-17 03:04:04.625 107 12328.85 60.60 55426.07 88888.00 2007-04-17 03:04:04.750 107 12328.80 60.55 55426.05 88888.00 2007-04-17 03:04:04.875 107 12328.80 60.55 55426.07 88888.00 2007-04-17 03:04:05.000 107 12328.90 60.58 55426.03 88888.00 2007-04-17 03:04:05.125 107 12328.95 60.58 55426.03 88888.00 2007-04-17 03:04:05.250 107 12328.85 60.58 55426.07 88888.00 2007-04-17 03:04:05.375 107 12328.85 60.58 55426.07 88888.00 2007-04-17 03:04:05.500 107 12328.90 60.62 55426.07 88888.00 2007-04-17 03:04:05.625 107 12328.88 60.60 55426.05 88888.00 2007-04-17 03:04:05.750 107 12328.92 60.58 55426.05 88888.00 2007-04-17 03:04:05.875 107 12328.90 60.60 55426.07 88888.00 2007-04-17 03:04:06.000 107 12328.90 60.65 55426.05 88888.00 2007-04-17 03:04:06.125 107 12328.88 60.62 55426.05 88888.00 2007-04-17 03:04:06.250 107 12328.90 60.60 55426.07 88888.00 2007-04-17 03:04:06.375 107 12328.88 60.58 55426.03 88888.00 2007-04-17 03:04:06.500 107 12328.85 60.55 55426.03 88888.00 2007-04-17 03:04:06.625 107 12328.83 60.55 55426.03 88888.00 2007-04-17 03:04:06.750 107 12328.88 60.58 55426.03 88888.00 2007-04-17 03:04:06.875 107 12328.92 60.62 55426.00 88888.00 2007-04-17 03:04:07.000 107 12328.92 60.60 55426.03 88888.00 2007-04-17 03:04:07.125 107 12328.90 60.58 55426.07 88888.00 2007-04-17 03:04:07.250 107 12328.83 60.55 55426.05 88888.00 2007-04-17 03:04:07.375 107 12328.90 60.52 55426.05 88888.00 2007-04-17 03:04:07.500 107 12329.00 60.60 55426.05 88888.00 2007-04-17 03:04:07.625 107 12329.00 60.62 55426.05 88888.00 2007-04-17 03:04:07.750 107 12328.95 60.60 55426.03 88888.00 2007-04-17 03:04:07.875 107 12328.95 60.60 55426.05 88888.00 2007-04-17 03:04:08.000 107 12328.92 60.65 55426.07 88888.00 2007-04-17 03:04:08.125 107 12328.95 60.67 55426.10 88888.00 2007-04-17 03:04:08.250 107 12328.90 60.65 55426.07 88888.00 2007-04-17 03:04:08.375 107 12328.88 60.60 55426.05 88888.00 2007-04-17 03:04:08.500 107 12328.90 60.60 55426.05 88888.00 2007-04-17 03:04:08.625 107 12328.92 60.55 55426.05 88888.00 2007-04-17 03:04:08.750 107 12328.90 60.55 55426.07 88888.00 2007-04-17 03:04:08.875 107 12328.90 60.60 55426.07 88888.00 2007-04-17 03:04:09.000 107 12328.90 60.55 55426.00 88888.00 2007-04-17 03:04:09.125 107 12328.95 60.52 55426.05 88888.00 2007-04-17 03:04:09.250 107 12328.95 60.55 55426.05 88888.00 2007-04-17 03:04:09.375 107 12328.98 60.58 55426.03 88888.00 2007-04-17 03:04:09.500 107 12328.95 60.60 55426.05 88888.00 2007-04-17 03:04:09.625 107 12328.98 60.58 55426.07 88888.00 2007-04-17 03:04:09.750 107 12328.98 60.60 55426.03 88888.00 2007-04-17 03:04:09.875 107 12328.95 60.65 55426.07 88888.00 2007-04-17 03:04:10.000 107 12328.90 60.62 55426.05 88888.00 2007-04-17 03:04:10.125 107 12328.90 60.58 55426.07 88888.00 2007-04-17 03:04:10.250 107 12328.92 60.52 55426.07 88888.00 2007-04-17 03:04:10.375 107 12328.95 60.60 55426.10 88888.00 2007-04-17 03:04:10.500 107 12328.90 60.62 55426.07 88888.00 2007-04-17 03:04:10.625 107 12328.88 60.55 55426.07 88888.00 2007-04-17 03:04:10.750 107 12328.88 60.58 55426.05 88888.00 2007-04-17 03:04:10.875 107 12328.90 60.52 55426.03 88888.00 2007-04-17 03:04:11.000 107 12328.98 60.48 55426.00 88888.00 2007-04-17 03:04:11.125 107 12329.00 60.52 55426.05 88888.00 2007-04-17 03:04:11.250 107 12329.05 60.55 55426.07 88888.00 2007-04-17 03:04:11.375 107 12329.00 60.52 55426.03 88888.00 2007-04-17 03:04:11.500 107 12328.98 60.55 55426.07 88888.00 2007-04-17 03:04:11.625 107 12328.92 60.55 55426.07 88888.00 2007-04-17 03:04:11.750 107 12328.90 60.58 55426.07 88888.00 2007-04-17 03:04:11.875 107 12328.88 60.52 55426.05 88888.00 2007-04-17 03:04:12.000 107 12328.92 60.58 55426.03 88888.00 2007-04-17 03:04:12.125 107 12329.00 60.62 55426.03 88888.00 2007-04-17 03:04:12.250 107 12328.95 60.52 55426.00 88888.00 2007-04-17 03:04:12.375 107 12328.90 60.55 55426.00 88888.00 2007-04-17 03:04:12.500 107 12328.90 60.62 55426.03 88888.00 2007-04-17 03:04:12.625 107 12328.98 60.62 55426.05 88888.00 2007-04-17 03:04:12.750 107 12329.00 60.67 55426.07 88888.00 2007-04-17 03:04:12.875 107 12328.95 60.62 55426.05 88888.00 2007-04-17 03:04:13.000 107 12329.00 60.60 55426.05 88888.00 2007-04-17 03:04:13.125 107 12328.98 60.62 55426.03 88888.00 2007-04-17 03:04:13.250 107 12328.98 60.62 55426.05 88888.00 2007-04-17 03:04:13.375 107 12329.00 60.60 55426.03 88888.00 2007-04-17 03:04:13.500 107 12328.98 60.52 55426.03 88888.00 2007-04-17 03:04:13.625 107 12328.95 60.55 55426.03 88888.00 2007-04-17 03:04:13.750 107 12328.95 60.55 55426.05 88888.00 2007-04-17 03:04:13.875 107 12328.90 60.52 55426.03 88888.00 2007-04-17 03:04:14.000 107 12328.88 60.48 55426.00 88888.00 2007-04-17 03:04:14.125 107 12328.88 60.52 55426.03 88888.00 2007-04-17 03:04:14.250 107 12328.95 60.58 55426.05 88888.00 2007-04-17 03:04:14.375 107 12329.05 60.55 55426.05 88888.00 2007-04-17 03:04:14.500 107 12329.00 60.52 55426.05 88888.00 2007-04-17 03:04:14.625 107 12328.92 60.52 55426.07 88888.00 2007-04-17 03:04:14.750 107 12328.92 60.55 55426.03 88888.00 2007-04-17 03:04:14.875 107 12328.95 60.55 55426.05 88888.00 2007-04-17 03:04:15.000 107 12328.95 60.62 55426.05 88888.00 2007-04-17 03:04:15.125 107 12329.02 60.65 55426.07 88888.00 2007-04-17 03:04:15.250 107 12329.10 60.58 55426.05 88888.00 2007-04-17 03:04:15.375 107 12329.08 60.55 55426.07 88888.00 2007-04-17 03:04:15.500 107 12329.02 60.50 55426.07 88888.00 2007-04-17 03:04:15.625 107 12329.02 60.58 55426.07 88888.00 2007-04-17 03:04:15.750 107 12329.02 60.58 55426.07 88888.00 2007-04-17 03:04:15.875 107 12329.00 60.52 55426.07 88888.00 2007-04-17 03:04:16.000 107 12329.05 60.55 55426.03 88888.00 2007-04-17 03:04:16.125 107 12329.05 60.62 55426.00 88888.00 2007-04-17 03:04:16.250 107 12328.98 60.55 55426.03 88888.00 2007-04-17 03:04:16.375 107 12329.00 60.55 55426.05 88888.00 2007-04-17 03:04:16.500 107 12328.98 60.58 55426.07 88888.00 2007-04-17 03:04:16.625 107 12328.98 60.60 55426.05 88888.00 2007-04-17 03:04:16.750 107 12329.02 60.60 55426.05 88888.00 2007-04-17 03:04:16.875 107 12329.02 60.58 55426.07 88888.00 2007-04-17 03:04:17.000 107 12329.00 60.58 55426.05 88888.00 2007-04-17 03:04:17.125 107 12329.00 60.58 55426.05 88888.00 2007-04-17 03:04:17.250 107 12329.05 60.60 55426.10 88888.00 2007-04-17 03:04:17.375 107 12329.05 60.62 55426.12 88888.00 2007-04-17 03:04:17.500 107 12328.98 60.55 55426.10 88888.00 2007-04-17 03:04:17.625 107 12329.00 60.50 55426.07 88888.00 2007-04-17 03:04:17.750 107 12329.00 60.48 55426.10 88888.00 2007-04-17 03:04:17.875 107 12329.10 60.50 55426.05 88888.00 2007-04-17 03:04:18.000 107 12329.10 60.55 55426.05 88888.00 2007-04-17 03:04:18.125 107 12329.02 60.65 55426.05 88888.00 2007-04-17 03:04:18.250 107 12328.98 60.62 55426.10 88888.00 2007-04-17 03:04:18.375 107 12329.02 60.62 55426.10 88888.00 2007-04-17 03:04:18.500 107 12329.05 60.62 55426.10 88888.00 2007-04-17 03:04:18.625 107 12329.02 60.60 55426.07 88888.00 2007-04-17 03:04:18.750 107 12328.95 60.52 55426.03 88888.00 2007-04-17 03:04:18.875 107 12329.00 60.52 55426.03 88888.00 2007-04-17 03:04:19.000 107 12329.12 60.58 55426.07 88888.00 2007-04-17 03:04:19.125 107 12329.17 60.62 55426.10 88888.00 2007-04-17 03:04:19.250 107 12329.15 60.58 55426.05 88888.00 2007-04-17 03:04:19.375 107 12329.15 60.58 55426.05 88888.00 2007-04-17 03:04:19.500 107 12329.15 60.62 55426.07 88888.00 2007-04-17 03:04:19.625 107 12329.15 60.60 55426.07 88888.00 2007-04-17 03:04:19.750 107 12329.10 60.60 55426.07 88888.00 2007-04-17 03:04:19.875 107 12329.08 60.60 55426.07 88888.00 2007-04-17 03:04:20.000 107 12329.12 60.65 55426.10 88888.00 2007-04-17 03:04:20.125 107 12329.02 60.62 55426.10 88888.00 2007-04-17 03:04:20.250 107 12329.02 60.60 55426.10 88888.00 2007-04-17 03:04:20.375 107 12329.08 60.60 55426.07 88888.00 2007-04-17 03:04:20.500 107 12329.05 60.55 55426.05 88888.00 2007-04-17 03:04:20.625 107 12329.10 60.65 55426.10 88888.00 2007-04-17 03:04:20.750 107 12329.10 60.67 55426.12 88888.00 2007-04-17 03:04:20.875 107 12329.12 60.62 55426.10 88888.00 2007-04-17 03:04:21.000 107 12329.15 60.65 55426.10 88888.00 2007-04-17 03:04:21.125 107 12329.17 60.67 55426.12 88888.00 2007-04-17 03:04:21.250 107 12329.08 60.60 55426.10 88888.00 2007-04-17 03:04:21.375 107 12329.12 60.58 55426.07 88888.00 2007-04-17 03:04:21.500 107 12329.08 60.58 55426.07 88888.00 2007-04-17 03:04:21.625 107 12329.05 60.60 55426.10 88888.00 2007-04-17 03:04:21.750 107 12329.08 60.58 55426.07 88888.00 2007-04-17 03:04:21.875 107 12329.10 60.60 55426.10 88888.00 2007-04-17 03:04:22.000 107 12329.10 60.62 55426.10 88888.00 2007-04-17 03:04:22.125 107 12329.08 60.67 55426.10 88888.00 2007-04-17 03:04:22.250 107 12328.98 60.62 55426.07 88888.00 2007-04-17 03:04:22.375 107 12328.98 60.65 55426.10 88888.00 2007-04-17 03:04:22.500 107 12329.12 60.70 55426.12 88888.00 2007-04-17 03:04:22.625 107 12329.12 60.65 55426.10 88888.00 2007-04-17 03:04:22.750 107 12329.08 60.60 55426.07 88888.00 2007-04-17 03:04:22.875 107 12329.08 60.60 55426.07 88888.00 2007-04-17 03:04:23.000 107 12329.15 60.62 55426.07 88888.00 2007-04-17 03:04:23.125 107 12329.17 60.62 55426.07 88888.00 2007-04-17 03:04:23.250 107 12329.08 60.60 55426.07 88888.00 2007-04-17 03:04:23.375 107 12329.02 60.55 55426.07 88888.00 2007-04-17 03:04:23.500 107 12329.05 60.55 55426.05 88888.00 2007-04-17 03:04:23.625 107 12329.10 60.60 55426.05 88888.00 2007-04-17 03:04:23.750 107 12329.12 60.65 55426.05 88888.00 2007-04-17 03:04:23.875 107 12329.12 60.67 55426.07 88888.00 2007-04-17 03:04:24.000 107 12329.10 60.65 55426.07 88888.00 2007-04-17 03:04:24.125 107 12329.02 60.60 55426.10 88888.00 2007-04-17 03:04:24.250 107 12328.98 60.58 55426.10 88888.00 2007-04-17 03:04:24.375 107 12329.02 60.62 55426.12 88888.00 2007-04-17 03:04:24.500 107 12329.00 60.62 55426.12 88888.00 2007-04-17 03:04:24.625 107 12329.02 60.62 55426.12 88888.00 2007-04-17 03:04:24.750 107 12329.08 60.65 55426.10 88888.00 2007-04-17 03:04:24.875 107 12329.15 60.65 55426.10 88888.00 2007-04-17 03:04:25.000 107 12329.12 60.62 55426.10 88888.00 2007-04-17 03:04:25.125 107 12329.02 60.60 55426.07 88888.00 2007-04-17 03:04:25.250 107 12329.00 60.58 55426.10 88888.00 2007-04-17 03:04:25.375 107 12329.08 60.65 55426.10 88888.00 2007-04-17 03:04:25.500 107 12329.12 60.70 55426.15 88888.00 2007-04-17 03:04:25.625 107 12329.12 60.70 55426.10 88888.00 2007-04-17 03:04:25.750 107 12329.12 60.62 55426.10 88888.00 2007-04-17 03:04:25.875 107 12329.08 60.58 55426.10 88888.00 2007-04-17 03:04:26.000 107 12329.08 60.62 55426.10 88888.00 2007-04-17 03:04:26.125 107 12329.12 60.73 55426.12 88888.00 2007-04-17 03:04:26.250 107 12329.10 60.70 55426.12 88888.00 2007-04-17 03:04:26.375 107 12329.05 60.65 55426.10 88888.00 2007-04-17 03:04:26.500 107 12329.00 60.60 55426.10 88888.00 2007-04-17 03:04:26.625 107 12329.05 60.58 55426.07 88888.00 2007-04-17 03:04:26.750 107 12329.15 60.62 55426.05 88888.00 2007-04-17 03:04:26.875 107 12329.12 60.65 55426.05 88888.00 2007-04-17 03:04:27.000 107 12329.08 60.65 55426.03 88888.00 2007-04-17 03:04:27.125 107 12329.10 60.67 55426.07 88888.00 2007-04-17 03:04:27.250 107 12329.15 60.62 55426.07 88888.00 2007-04-17 03:04:27.375 107 12329.23 60.62 55426.07 88888.00 2007-04-17 03:04:27.500 107 12329.20 60.62 55426.10 88888.00 2007-04-17 03:04:27.625 107 12329.20 60.62 55426.07 88888.00 2007-04-17 03:04:27.750 107 12329.17 60.60 55426.10 88888.00 2007-04-17 03:04:27.875 107 12329.17 60.65 55426.10 88888.00 2007-04-17 03:04:28.000 107 12329.15 60.62 55426.07 88888.00 2007-04-17 03:04:28.125 107 12329.08 60.67 55426.10 88888.00 2007-04-17 03:04:28.250 107 12329.12 60.73 55426.18 88888.00 2007-04-17 03:04:28.375 107 12329.17 60.73 55426.18 88888.00 2007-04-17 03:04:28.500 107 12329.12 60.70 55426.15 88888.00 2007-04-17 03:04:28.625 107 12329.17 60.70 55426.12 88888.00 2007-04-17 03:04:28.750 107 12329.17 60.65 55426.15 88888.00 2007-04-17 03:04:28.875 107 12329.15 60.62 55426.15 88888.00 2007-04-17 03:04:29.000 107 12329.17 60.65 55426.10 88888.00 2007-04-17 03:04:29.125 107 12329.17 60.65 55426.07 88888.00 2007-04-17 03:04:29.250 107 12329.12 60.65 55426.15 88888.00 2007-04-17 03:04:29.375 107 12329.15 60.62 55426.12 88888.00 2007-04-17 03:04:29.500 107 12329.20 60.62 55426.15 88888.00 2007-04-17 03:04:29.625 107 12329.17 60.65 55426.15 88888.00 2007-04-17 03:04:29.750 107 12329.20 60.67 55426.12 88888.00 2007-04-17 03:04:29.875 107 12329.17 60.70 55426.12 88888.00 2007-04-17 03:04:30.000 107 12329.12 60.70 55426.15 88888.00 2007-04-17 03:04:30.125 107 12329.15 60.65 55426.15 88888.00 2007-04-17 03:04:30.250 107 12329.10 60.60 55426.10 88888.00 2007-04-17 03:04:30.375 107 12329.02 60.65 55426.10 88888.00 2007-04-17 03:04:30.500 107 12329.02 60.67 55426.10 88888.00 2007-04-17 03:04:30.625 107 12329.10 60.73 55426.12 88888.00 2007-04-17 03:04:30.750 107 12329.17 60.73 55426.12 88888.00 2007-04-17 03:04:30.875 107 12329.15 60.60 55426.15 88888.00 2007-04-17 03:04:31.000 107 12329.12 60.60 55426.12 88888.00 2007-04-17 03:04:31.125 107 12329.05 60.62 55426.12 88888.00 2007-04-17 03:04:31.250 107 12329.02 60.65 55426.18 88888.00 2007-04-17 03:04:31.375 107 12329.08 60.70 55426.15 88888.00 2007-04-17 03:04:31.500 107 12329.05 60.67 55426.18 88888.00 2007-04-17 03:04:31.625 107 12329.10 60.62 55426.15 88888.00 2007-04-17 03:04:31.750 107 12329.15 60.62 55426.12 88888.00 2007-04-17 03:04:31.875 107 12329.10 60.65 55426.15 88888.00 2007-04-17 03:04:32.000 107 12329.08 60.62 55426.12 88888.00 2007-04-17 03:04:32.125 107 12329.08 60.60 55426.12 88888.00 2007-04-17 03:04:32.250 107 12329.10 60.67 55426.12 88888.00 2007-04-17 03:04:32.375 107 12329.15 60.70 55426.12 88888.00 2007-04-17 03:04:32.500 107 12329.10 60.70 55426.15 88888.00 2007-04-17 03:04:32.625 107 12329.08 60.73 55426.12 88888.00 2007-04-17 03:04:32.750 107 12329.05 60.70 55426.10 88888.00 2007-04-17 03:04:32.875 107 12329.05 60.70 55426.12 88888.00 2007-04-17 03:04:33.000 107 12329.10 60.67 55426.12 88888.00 2007-04-17 03:04:33.125 107 12329.10 60.73 55426.15 88888.00 2007-04-17 03:04:33.250 107 12329.10 60.70 55426.15 88888.00 2007-04-17 03:04:33.375 107 12329.12 60.67 55426.12 88888.00 2007-04-17 03:04:33.500 107 12329.17 60.70 55426.15 88888.00 2007-04-17 03:04:33.625 107 12329.17 60.73 55426.15 88888.00 2007-04-17 03:04:33.750 107 12329.17 60.75 55426.15 88888.00 2007-04-17 03:04:33.875 107 12329.17 60.75 55426.12 88888.00 2007-04-17 03:04:34.000 107 12329.17 60.75 55426.18 88888.00 2007-04-17 03:04:34.125 107 12329.23 60.77 55426.18 88888.00 2007-04-17 03:04:34.250 107 12329.23 60.77 55426.18 88888.00 2007-04-17 03:04:34.375 107 12329.17 60.80 55426.18 88888.00 2007-04-17 03:04:34.500 107 12329.20 60.75 55426.15 88888.00 2007-04-17 03:04:34.625 107 12329.20 60.73 55426.15 88888.00 2007-04-17 03:04:34.750 107 12329.20 60.75 55426.15 88888.00 2007-04-17 03:04:34.875 107 12329.25 60.75 55426.15 88888.00 2007-04-17 03:04:35.000 107 12329.20 60.73 55426.12 88888.00 2007-04-17 03:04:35.125 107 12329.25 60.77 55426.15 88888.00 2007-04-17 03:04:35.250 107 12329.23 60.73 55426.15 88888.00 2007-04-17 03:04:35.375 107 12329.25 60.77 55426.12 88888.00 2007-04-17 03:04:35.500 107 12329.25 60.77 55426.12 88888.00 2007-04-17 03:04:35.625 107 12329.23 60.77 55426.15 88888.00 2007-04-17 03:04:35.750 107 12329.23 60.77 55426.18 88888.00 2007-04-17 03:04:35.875 107 12329.23 60.80 55426.18 88888.00 2007-04-17 03:04:36.000 107 12329.25 60.77 55426.18 88888.00 2007-04-17 03:04:36.125 107 12329.23 60.73 55426.18 88888.00 2007-04-17 03:04:36.250 107 12329.12 60.73 55426.20 88888.00 2007-04-17 03:04:36.375 107 12329.08 60.75 55426.18 88888.00 2007-04-17 03:04:36.500 107 12329.10 60.75 55426.18 88888.00 2007-04-17 03:04:36.625 107 12329.15 60.77 55426.18 88888.00 2007-04-17 03:04:36.750 107 12329.20 60.80 55426.20 88888.00 2007-04-17 03:04:36.875 107 12329.20 60.80 55426.20 88888.00 2007-04-17 03:04:37.000 107 12329.20 60.77 55426.15 88888.00 2007-04-17 03:04:37.125 107 12329.15 60.80 55426.15 88888.00 2007-04-17 03:04:37.250 107 12329.15 60.75 55426.12 88888.00 2007-04-17 03:04:37.375 107 12329.17 60.75 55426.12 88888.00 2007-04-17 03:04:37.500 107 12329.17 60.83 55426.18 88888.00 2007-04-17 03:04:37.625 107 12329.17 60.88 55426.20 88888.00 2007-04-17 03:04:37.750 107 12329.20 60.85 55426.20 88888.00 2007-04-17 03:04:37.875 107 12329.17 60.75 55426.18 88888.00 2007-04-17 03:04:38.000 107 12329.15 60.73 55426.15 88888.00 2007-04-17 03:04:38.125 107 12329.12 60.75 55426.12 88888.00 2007-04-17 03:04:38.250 107 12329.10 60.77 55426.10 88888.00 2007-04-17 03:04:38.375 107 12329.17 60.77 55426.07 88888.00 2007-04-17 03:04:38.500 107 12329.15 60.75 55426.10 88888.00 2007-04-17 03:04:38.625 107 12329.12 60.75 55426.15 88888.00 2007-04-17 03:04:38.750 107 12329.10 60.75 55426.15 88888.00 2007-04-17 03:04:38.875 107 12329.12 60.77 55426.15 88888.00 2007-04-17 03:04:39.000 107 12329.17 60.77 55426.15 88888.00 2007-04-17 03:04:39.125 107 12329.20 60.80 55426.18 88888.00 2007-04-17 03:04:39.250 107 12329.17 60.77 55426.15 88888.00 2007-04-17 03:04:39.375 107 12329.17 60.77 55426.15 88888.00 2007-04-17 03:04:39.500 107 12329.15 60.77 55426.12 88888.00 2007-04-17 03:04:39.625 107 12329.20 60.80 55426.15 88888.00 2007-04-17 03:04:39.750 107 12329.17 60.85 55426.15 88888.00 2007-04-17 03:04:39.875 107 12329.15 60.75 55426.12 88888.00 2007-04-17 03:04:40.000 107 12329.20 60.75 55426.12 88888.00 2007-04-17 03:04:40.125 107 12329.20 60.85 55426.18 88888.00 2007-04-17 03:04:40.250 107 12329.10 60.80 55426.15 88888.00 2007-04-17 03:04:40.375 107 12329.15 60.77 55426.15 88888.00 2007-04-17 03:04:40.500 107 12329.25 60.77 55426.20 88888.00 2007-04-17 03:04:40.625 107 12329.30 60.85 55426.22 88888.00 2007-04-17 03:04:40.750 107 12329.27 60.85 55426.22 88888.00 2007-04-17 03:04:40.875 107 12329.27 60.85 55426.20 88888.00 2007-04-17 03:04:41.000 107 12329.23 60.83 55426.15 88888.00 2007-04-17 03:04:41.125 107 12329.20 60.83 55426.18 88888.00 2007-04-17 03:04:41.250 107 12329.17 60.80 55426.20 88888.00 2007-04-17 03:04:41.375 107 12329.23 60.83 55426.18 88888.00 2007-04-17 03:04:41.500 107 12329.20 60.77 55426.15 88888.00 2007-04-17 03:04:41.625 107 12329.20 60.80 55426.15 88888.00 2007-04-17 03:04:41.750 107 12329.20 60.85 55426.18 88888.00 2007-04-17 03:04:41.875 107 12329.27 60.88 55426.20 88888.00 2007-04-17 03:04:42.000 107 12329.27 60.85 55426.15 88888.00 2007-04-17 03:04:42.125 107 12329.20 60.80 55426.12 88888.00 2007-04-17 03:04:42.250 107 12329.20 60.83 55426.18 88888.00 2007-04-17 03:04:42.375 107 12329.25 60.83 55426.20 88888.00 2007-04-17 03:04:42.500 107 12329.17 60.83 55426.18 88888.00 2007-04-17 03:04:42.625 107 12329.17 60.83 55426.20 88888.00 2007-04-17 03:04:42.750 107 12329.17 60.83 55426.18 88888.00 2007-04-17 03:04:42.875 107 12329.20 60.83 55426.18 88888.00 2007-04-17 03:04:43.000 107 12329.27 60.83 55426.18 88888.00 2007-04-17 03:04:43.125 107 12329.23 60.83 55426.18 88888.00 2007-04-17 03:04:43.250 107 12329.12 60.77 55426.15 88888.00 2007-04-17 03:04:43.375 107 12329.17 60.83 55426.18 88888.00 2007-04-17 03:04:43.500 107 12329.23 60.88 55426.22 88888.00 2007-04-17 03:04:43.625 107 12329.23 60.92 55426.25 88888.00 2007-04-17 03:04:43.750 107 12329.23 60.92 55426.25 88888.00 2007-04-17 03:04:43.875 107 12329.20 60.90 55426.20 88888.00 2007-04-17 03:04:44.000 107 12329.17 60.92 55426.22 88888.00 2007-04-17 03:04:44.125 107 12329.20 60.92 55426.22 88888.00 2007-04-17 03:04:44.250 107 12329.20 60.85 55426.22 88888.00 2007-04-17 03:04:44.375 107 12329.20 60.85 55426.18 88888.00 2007-04-17 03:04:44.500 107 12329.15 60.88 55426.20 88888.00 2007-04-17 03:04:44.625 107 12329.15 60.92 55426.20 88888.00 2007-04-17 03:04:44.750 107 12329.12 60.88 55426.20 88888.00 2007-04-17 03:04:44.875 107 12329.15 60.88 55426.20 88888.00 2007-04-17 03:04:45.000 107 12329.12 60.90 55426.18 88888.00 2007-04-17 03:04:45.125 107 12329.05 60.85 55426.15 88888.00 2007-04-17 03:04:45.250 107 12329.10 60.85 55426.18 88888.00 2007-04-17 03:04:45.375 107 12329.08 60.85 55426.18 88888.00 2007-04-17 03:04:45.500 107 12329.08 60.90 55426.22 88888.00 2007-04-17 03:04:45.625 107 12329.10 60.88 55426.20 88888.00 2007-04-17 03:04:45.750 107 12329.12 60.90 55426.22 88888.00 2007-04-17 03:04:45.875 107 12329.15 60.88 55426.22 88888.00 2007-04-17 03:04:46.000 107 12329.17 60.90 55426.20 88888.00 2007-04-17 03:04:46.125 107 12329.20 60.95 55426.25 88888.00 2007-04-17 03:04:46.250 107 12329.17 60.90 55426.20 88888.00 2007-04-17 03:04:46.375 107 12329.17 60.85 55426.22 88888.00 2007-04-17 03:04:46.500 107 12329.15 60.90 55426.25 88888.00 2007-04-17 03:04:46.625 107 12329.20 60.92 55426.25 88888.00 2007-04-17 03:04:46.750 107 12329.27 60.88 55426.22 88888.00 2007-04-17 03:04:46.875 107 12329.25 60.90 55426.22 88888.00 2007-04-17 03:04:47.000 107 12329.25 60.92 55426.20 88888.00 2007-04-17 03:04:47.125 107 12329.17 60.88 55426.20 88888.00 2007-04-17 03:04:47.250 107 12329.15 60.88 55426.22 88888.00 2007-04-17 03:04:47.375 107 12329.15 60.85 55426.20 88888.00 2007-04-17 03:04:47.500 107 12329.15 60.90 55426.25 88888.00 2007-04-17 03:04:47.625 107 12329.12 60.95 55426.25 88888.00 2007-04-17 03:04:47.750 107 12329.10 60.90 55426.20 88888.00 2007-04-17 03:04:47.875 107 12329.08 60.85 55426.15 88888.00 2007-04-17 03:04:48.000 107 12329.12 60.90 55426.18 88888.00 2007-04-17 03:04:48.125 107 12329.23 60.95 55426.20 88888.00 2007-04-17 03:04:48.250 107 12329.23 60.88 55426.18 88888.00 2007-04-17 03:04:48.375 107 12329.20 60.90 55426.20 88888.00 2007-04-17 03:04:48.500 107 12329.15 60.92 55426.20 88888.00 2007-04-17 03:04:48.625 107 12329.08 60.90 55426.20 88888.00 2007-04-17 03:04:48.750 107 12329.12 60.88 55426.18 88888.00 2007-04-17 03:04:48.875 107 12329.08 60.85 55426.15 88888.00 2007-04-17 03:04:49.000 107 12329.10 60.88 55426.12 88888.00 2007-04-17 03:04:49.125 107 12329.12 60.95 55426.20 88888.00 2007-04-17 03:04:49.250 107 12329.10 60.98 55426.18 88888.00 2007-04-17 03:04:49.375 107 12329.12 60.95 55426.15 88888.00 2007-04-17 03:04:49.500 107 12329.17 60.95 55426.18 88888.00 2007-04-17 03:04:49.625 107 12329.20 60.95 55426.22 88888.00 2007-04-17 03:04:49.750 107 12329.20 60.98 55426.22 88888.00 2007-04-17 03:04:49.875 107 12329.20 60.98 55426.25 88888.00 2007-04-17 03:04:50.000 107 12329.17 60.92 55426.22 88888.00 2007-04-17 03:04:50.125 107 12329.10 60.88 55426.22 88888.00 2007-04-17 03:04:50.250 107 12329.08 60.85 55426.20 88888.00 2007-04-17 03:04:50.375 107 12329.15 60.90 55426.20 88888.00 2007-04-17 03:04:50.500 107 12329.20 60.95 55426.28 88888.00 2007-04-17 03:04:50.625 107 12329.20 60.95 55426.22 88888.00 2007-04-17 03:04:50.750 107 12329.12 60.92 55426.22 88888.00 2007-04-17 03:04:50.875 107 12329.12 60.95 55426.25 88888.00 2007-04-17 03:04:51.000 107 12329.10 60.98 55426.25 88888.00 2007-04-17 03:04:51.125 107 12329.08 60.95 55426.22 88888.00 2007-04-17 03:04:51.250 107 12329.17 60.95 55426.25 88888.00 2007-04-17 03:04:51.375 107 12329.17 60.92 55426.22 88888.00 2007-04-17 03:04:51.500 107 12329.08 60.90 55426.22 88888.00 2007-04-17 03:04:51.625 107 12329.00 60.85 55426.22 88888.00 2007-04-17 03:04:51.750 107 12329.05 60.90 55426.25 88888.00 2007-04-17 03:04:51.875 107 12329.10 60.95 55426.28 88888.00 2007-04-17 03:04:52.000 107 12329.10 60.95 55426.28 88888.00 2007-04-17 03:04:52.125 107 12329.10 60.92 55426.25 88888.00 2007-04-17 03:04:52.250 107 12329.10 60.88 55426.22 88888.00 2007-04-17 03:04:52.375 107 12329.12 60.90 55426.22 88888.00 2007-04-17 03:04:52.500 107 12329.20 60.98 55426.22 88888.00 2007-04-17 03:04:52.625 107 12329.17 60.98 55426.22 88888.00 2007-04-17 03:04:52.750 107 12329.12 60.92 55426.20 88888.00 2007-04-17 03:04:52.875 107 12329.08 60.90 55426.18 88888.00 2007-04-17 03:04:53.000 107 12329.15 60.95 55426.22 88888.00 2007-04-17 03:04:53.125 107 12329.20 60.98 55426.28 88888.00 2007-04-17 03:04:53.250 107 12329.17 60.90 55426.25 88888.00 2007-04-17 03:04:53.375 107 12329.23 60.92 55426.22 88888.00 2007-04-17 03:04:53.500 107 12329.17 60.92 55426.15 88888.00 2007-04-17 03:04:53.625 107 12329.20 60.98 55426.18 88888.00 2007-04-17 03:04:53.750 107 12329.15 60.92 55426.18 88888.00 2007-04-17 03:04:53.875 107 12329.15 60.95 55426.18 88888.00 2007-04-17 03:04:54.000 107 12329.17 60.95 55426.18 88888.00 2007-04-17 03:04:54.125 107 12329.17 60.92 55426.20 88888.00 2007-04-17 03:04:54.250 107 12329.05 60.92 55426.20 88888.00 2007-04-17 03:04:54.375 107 12329.10 60.95 55426.18 88888.00 2007-04-17 03:04:54.500 107 12329.12 60.95 55426.18 88888.00 2007-04-17 03:04:54.625 107 12329.10 60.95 55426.20 88888.00 2007-04-17 03:04:54.750 107 12329.12 60.95 55426.25 88888.00 2007-04-17 03:04:54.875 107 12329.20 61.00 55426.25 88888.00 2007-04-17 03:04:55.000 107 12329.23 61.00 55426.22 88888.00 2007-04-17 03:04:55.125 107 12329.17 60.95 55426.20 88888.00 2007-04-17 03:04:55.250 107 12329.15 60.95 55426.22 88888.00 2007-04-17 03:04:55.375 107 12329.12 60.90 55426.20 88888.00 2007-04-17 03:04:55.500 107 12329.08 60.90 55426.22 88888.00 2007-04-17 03:04:55.625 107 12329.12 61.00 55426.25 88888.00 2007-04-17 03:04:55.750 107 12329.17 61.00 55426.22 88888.00 2007-04-17 03:04:55.875 107 12329.15 60.92 55426.25 88888.00 2007-04-17 03:04:56.000 107 12329.17 60.98 55426.25 88888.00 2007-04-17 03:04:56.125 107 12329.17 61.00 55426.28 88888.00 2007-04-17 03:04:56.250 107 12329.17 60.98 55426.25 88888.00 2007-04-17 03:04:56.375 107 12329.17 60.98 55426.22 88888.00 2007-04-17 03:04:56.500 107 12329.08 60.95 55426.22 88888.00 2007-04-17 03:04:56.625 107 12329.05 60.92 55426.22 88888.00 2007-04-17 03:04:56.750 107 12329.12 60.92 55426.20 88888.00 2007-04-17 03:04:56.875 107 12329.12 60.92 55426.25 88888.00 2007-04-17 03:04:57.000 107 12329.08 60.95 55426.25 88888.00 2007-04-17 03:04:57.125 107 12329.02 60.98 55426.25 88888.00 2007-04-17 03:04:57.250 107 12328.95 60.88 55426.20 88888.00 2007-04-17 03:04:57.375 107 12328.95 60.88 55426.20 88888.00 2007-04-17 03:04:57.500 107 12329.05 60.92 55426.25 88888.00 2007-04-17 03:04:57.625 107 12329.05 60.98 55426.25 88888.00 2007-04-17 03:04:57.750 107 12329.05 60.98 55426.28 88888.00 2007-04-17 03:04:57.875 107 12329.10 61.00 55426.30 88888.00 2007-04-17 03:04:58.000 107 12329.17 61.02 55426.32 88888.00 2007-04-17 03:04:58.125 107 12329.12 60.92 55426.28 88888.00 2007-04-17 03:04:58.250 107 12329.05 60.95 55426.28 88888.00 2007-04-17 03:04:58.375 107 12329.15 61.00 55426.30 88888.00 2007-04-17 03:04:58.500 107 12329.23 61.02 55426.30 88888.00 2007-04-17 03:04:58.625 107 12329.15 61.02 55426.30 88888.00 2007-04-17 03:04:58.750 107 12329.15 61.05 55426.28 88888.00 2007-04-17 03:04:58.875 107 12329.15 61.05 55426.30 88888.00 2007-04-17 03:04:59.000 107 12329.15 61.08 55426.25 88888.00 2007-04-17 03:04:59.125 107 12329.08 60.95 55426.22 88888.00 2007-04-17 03:04:59.250 107 12329.10 60.98 55426.30 88888.00 2007-04-17 03:04:59.375 107 12329.20 61.05 55426.30 88888.00 2007-04-17 03:04:59.500 107 12329.15 60.98 55426.30 88888.00 2007-04-17 03:04:59.625 107 12329.08 60.95 55426.28 88888.00 2007-04-17 03:04:59.750 107 12329.10 60.98 55426.28 88888.00 2007-04-17 03:04:59.875 107 12329.15 61.02 55426.28 88888.00 2007-04-17 03:05:00.000 107 12329.15 61.00 55426.25 88888.00 2007-04-17 03:05:00.125 107 12329.12 60.95 55426.25 88888.00 2007-04-17 03:05:00.250 107 12329.10 60.98 55426.28 88888.00 2007-04-17 03:05:00.375 107 12329.20 61.00 55426.28 88888.00 2007-04-17 03:05:00.500 107 12329.20 61.02 55426.30 88888.00 2007-04-17 03:05:00.625 107 12329.10 61.00 55426.28 88888.00 2007-04-17 03:05:00.750 107 12329.10 61.05 55426.32 88888.00 2007-04-17 03:05:00.875 107 12329.08 61.05 55426.32 88888.00 2007-04-17 03:05:01.000 107 12329.10 60.98 55426.28 88888.00 2007-04-17 03:05:01.125 107 12329.08 61.00 55426.25 88888.00 2007-04-17 03:05:01.250 107 12329.02 61.02 55426.30 88888.00 2007-04-17 03:05:01.375 107 12329.10 61.05 55426.32 88888.00 2007-04-17 03:05:01.500 107 12329.08 61.00 55426.28 88888.00 2007-04-17 03:05:01.625 107 12329.08 60.95 55426.25 88888.00 2007-04-17 03:05:01.750 107 12329.05 60.95 55426.25 88888.00 2007-04-17 03:05:01.875 107 12329.05 61.00 55426.28 88888.00 2007-04-17 03:05:02.000 107 12329.05 61.02 55426.28 88888.00 2007-04-17 03:05:02.125 107 12329.05 60.98 55426.28 88888.00 2007-04-17 03:05:02.250 107 12329.02 60.92 55426.25 88888.00 2007-04-17 03:05:02.375 107 12329.02 60.92 55426.20 88888.00 2007-04-17 03:05:02.500 107 12329.10 61.05 55426.22 88888.00 2007-04-17 03:05:02.625 107 12329.08 61.05 55426.25 88888.00 2007-04-17 03:05:02.750 107 12329.12 61.00 55426.25 88888.00 2007-04-17 03:05:02.875 107 12329.15 61.00 55426.25 88888.00 2007-04-17 03:05:03.000 107 12329.17 60.98 55426.22 88888.00 2007-04-17 03:05:03.125 107 12329.17 61.02 55426.25 88888.00 2007-04-17 03:05:03.250 107 12329.15 61.02 55426.25 88888.00 2007-04-17 03:05:03.375 107 12329.10 61.02 55426.28 88888.00 2007-04-17 03:05:03.500 107 12329.08 60.95 55426.22 88888.00 2007-04-17 03:05:03.625 107 12329.08 60.90 55426.20 88888.00 2007-04-17 03:05:03.750 107 12329.08 60.95 55426.22 88888.00 2007-04-17 03:05:03.875 107 12329.12 61.05 55426.25 88888.00 2007-04-17 03:05:04.000 107 12329.15 61.05 55426.25 88888.00 2007-04-17 03:05:04.125 107 12329.15 61.00 55426.28 88888.00 2007-04-17 03:05:04.250 107 12329.12 61.00 55426.30 88888.00 2007-04-17 03:05:04.375 107 12329.10 60.95 55426.25 88888.00 2007-04-17 03:05:04.500 107 12329.08 60.92 55426.25 88888.00 2007-04-17 03:05:04.625 107 12329.15 61.05 55426.28 88888.00 2007-04-17 03:05:04.750 107 12329.10 61.02 55426.22 88888.00 2007-04-17 03:05:04.875 107 12329.12 61.02 55426.25 88888.00 2007-04-17 03:05:05.000 107 12329.15 61.05 55426.22 88888.00 2007-04-17 03:05:05.125 107 12329.12 61.02 55426.25 88888.00 2007-04-17 03:05:05.250 107 12329.10 61.00 55426.25 88888.00 2007-04-17 03:05:05.375 107 12329.08 61.02 55426.25 88888.00 2007-04-17 03:05:05.500 107 12329.12 61.05 55426.28 88888.00 2007-04-17 03:05:05.625 107 12329.15 61.05 55426.28 88888.00 2007-04-17 03:05:05.750 107 12329.20 61.05 55426.28 88888.00 2007-04-17 03:05:05.875 107 12329.20 61.00 55426.28 88888.00 2007-04-17 03:05:06.000 107 12329.15 61.02 55426.28 88888.00 2007-04-17 03:05:06.125 107 12329.12 61.05 55426.30 88888.00 2007-04-17 03:05:06.250 107 12329.12 61.05 55426.30 88888.00 2007-04-17 03:05:06.375 107 12329.10 61.05 55426.25 88888.00 2007-04-17 03:05:06.500 107 12329.10 61.10 55426.28 88888.00 2007-04-17 03:05:06.625 107 12329.08 61.05 55426.30 88888.00 2007-04-17 03:05:06.750 107 12329.12 61.00 55426.30 88888.00 2007-04-17 03:05:06.875 107 12329.10 60.95 55426.25 88888.00 2007-04-17 03:05:07.000 107 12329.00 60.98 55426.22 88888.00 2007-04-17 03:05:07.125 107 12329.00 61.05 55426.25 88888.00 2007-04-17 03:05:07.250 107 12329.08 61.10 55426.28 88888.00 2007-04-17 03:05:07.375 107 12329.12 61.02 55426.25 88888.00 2007-04-17 03:05:07.500 107 12329.00 60.92 55426.22 88888.00 2007-04-17 03:05:07.625 107 12328.98 61.00 55426.28 88888.00 2007-04-17 03:05:07.750 107 12329.05 61.05 55426.30 88888.00 2007-04-17 03:05:07.875 107 12329.12 61.08 55426.25 88888.00 2007-04-17 03:05:08.000 107 12329.08 61.08 55426.25 88888.00 2007-04-17 03:05:08.125 107 12329.05 61.08 55426.25 88888.00 2007-04-17 03:05:08.250 107 12329.00 61.00 55426.25 88888.00 2007-04-17 03:05:08.375 107 12329.08 61.00 55426.25 88888.00 2007-04-17 03:05:08.500 107 12329.02 61.02 55426.28 88888.00 2007-04-17 03:05:08.625 107 12329.08 61.10 55426.28 88888.00 2007-04-17 03:05:08.750 107 12329.08 61.08 55426.30 88888.00 2007-04-17 03:05:08.875 107 12329.05 61.02 55426.28 88888.00 2007-04-17 03:05:09.000 107 12329.05 61.08 55426.28 88888.00 2007-04-17 03:05:09.125 107 12329.20 61.10 55426.30 88888.00 2007-04-17 03:05:09.250 107 12329.30 61.05 55426.32 88888.00 2007-04-17 03:05:09.375 107 12329.20 61.05 55426.30 88888.00 2007-04-17 03:05:09.500 107 12329.08 61.05 55426.28 88888.00 2007-04-17 03:05:09.625 107 12329.02 61.05 55426.28 88888.00 2007-04-17 03:05:09.750 107 12329.12 61.08 55426.28 88888.00 2007-04-17 03:05:09.875 107 12329.10 61.02 55426.28 88888.00 2007-04-17 03:05:10.000 107 12329.10 61.05 55426.22 88888.00 2007-04-17 03:05:10.125 107 12329.12 61.08 55426.25 88888.00 2007-04-17 03:05:10.250 107 12329.10 61.08 55426.30 88888.00 2007-04-17 03:05:10.375 107 12329.10 61.05 55426.30 88888.00 2007-04-17 03:05:10.500 107 12329.10 61.08 55426.28 88888.00 2007-04-17 03:05:10.625 107 12329.12 61.08 55426.30 88888.00 2007-04-17 03:05:10.750 107 12329.12 61.10 55426.30 88888.00 2007-04-17 03:05:10.875 107 12329.17 61.10 55426.30 88888.00 2007-04-17 03:05:11.000 107 12329.17 61.05 55426.25 88888.00 2007-04-17 03:05:11.125 107 12329.20 61.10 55426.32 88888.00 2007-04-17 03:05:11.250 107 12329.15 61.15 55426.35 88888.00 2007-04-17 03:05:11.375 107 12329.12 61.15 55426.35 88888.00 2007-04-17 03:05:11.500 107 12329.10 61.12 55426.30 88888.00 2007-04-17 03:05:11.625 107 12329.05 61.05 55426.28 88888.00 2007-04-17 03:05:11.750 107 12328.95 61.00 55426.25 88888.00 2007-04-17 03:05:11.875 107 12328.95 61.05 55426.25 88888.00 2007-04-17 03:05:12.000 107 12329.05 61.08 55426.25 88888.00 2007-04-17 03:05:12.125 107 12329.08 61.10 55426.28 88888.00 2007-04-17 03:05:12.250 107 12329.08 61.08 55426.32 88888.00 2007-04-17 03:05:12.375 107 12329.05 61.05 55426.30 88888.00 2007-04-17 03:05:12.500 107 12329.12 61.10 55426.30 88888.00 2007-04-17 03:05:12.625 107 12329.17 61.15 55426.32 88888.00 2007-04-17 03:05:12.750 107 12329.08 61.10 55426.32 88888.00 2007-04-17 03:05:12.875 107 12329.08 61.05 55426.32 88888.00 2007-04-17 03:05:13.000 107 12329.10 61.05 55426.30 88888.00 2007-04-17 03:05:13.125 107 12329.10 61.05 55426.30 88888.00 2007-04-17 03:05:13.250 107 12329.12 61.10 55426.28 88888.00 2007-04-17 03:05:13.375 107 12329.17 61.12 55426.30 88888.00 2007-04-17 03:05:13.500 107 12329.20 61.10 55426.32 88888.00 2007-04-17 03:05:13.625 107 12329.17 61.10 55426.32 88888.00 2007-04-17 03:05:13.750 107 12329.12 61.10 55426.30 88888.00 2007-04-17 03:05:13.875 107 12329.15 61.10 55426.28 88888.00 2007-04-17 03:05:14.000 107 12329.12 61.08 55426.25 88888.00 2007-04-17 03:05:14.125 107 12329.12 61.10 55426.30 88888.00 2007-04-17 03:05:14.250 107 12329.08 61.05 55426.30 88888.00 2007-04-17 03:05:14.375 107 12329.05 61.10 55426.32 88888.00 2007-04-17 03:05:14.500 107 12329.10 61.15 55426.32 88888.00 2007-04-17 03:05:14.625 107 12329.12 61.20 55426.32 88888.00 2007-04-17 03:05:14.750 107 12329.12 61.17 55426.35 88888.00 2007-04-17 03:05:14.875 107 12329.05 61.10 55426.32 88888.00 2007-04-17 03:05:15.000 107 12329.05 61.08 55426.30 88888.00 2007-04-17 03:05:15.125 107 12329.05 61.12 55426.32 88888.00 2007-04-17 03:05:15.250 107 12329.08 61.12 55426.38 88888.00 2007-04-17 03:05:15.375 107 12329.12 61.17 55426.32 88888.00 2007-04-17 03:05:15.500 107 12329.12 61.10 55426.28 88888.00 2007-04-17 03:05:15.625 107 12329.17 61.08 55426.25 88888.00 2007-04-17 03:05:15.750 107 12329.20 61.15 55426.28 88888.00 2007-04-17 03:05:15.875 107 12329.15 61.15 55426.30 88888.00 2007-04-17 03:05:16.000 107 12329.20 61.12 55426.30 88888.00 2007-04-17 03:05:16.125 107 12329.12 61.15 55426.30 88888.00 2007-04-17 03:05:16.250 107 12329.12 61.17 55426.32 88888.00 2007-04-17 03:05:16.375 107 12329.20 61.17 55426.32 88888.00 2007-04-17 03:05:16.500 107 12329.25 61.20 55426.35 88888.00 2007-04-17 03:05:16.625 107 12329.20 61.20 55426.35 88888.00 2007-04-17 03:05:16.750 107 12329.17 61.20 55426.30 88888.00 2007-04-17 03:05:16.875 107 12329.15 61.15 55426.32 88888.00 2007-04-17 03:05:17.000 107 12329.20 61.15 55426.32 88888.00 2007-04-17 03:05:17.125 107 12329.20 61.12 55426.35 88888.00 2007-04-17 03:05:17.250 107 12329.20 61.17 55426.40 88888.00 2007-04-17 03:05:17.375 107 12329.23 61.23 55426.38 88888.00 2007-04-17 03:05:17.500 107 12329.12 61.17 55426.35 88888.00 2007-04-17 03:05:17.625 107 12329.00 61.17 55426.32 88888.00 2007-04-17 03:05:17.750 107 12329.05 61.17 55426.35 88888.00 2007-04-17 03:05:17.875 107 12329.08 61.15 55426.32 88888.00 2007-04-17 03:05:18.000 107 12329.02 61.10 55426.28 88888.00 2007-04-17 03:05:18.125 107 12329.02 61.08 55426.30 88888.00 2007-04-17 03:05:18.250 107 12329.00 61.05 55426.30 88888.00 2007-04-17 03:05:18.375 107 12329.00 61.05 55426.30 88888.00 2007-04-17 03:05:18.500 107 12329.00 61.08 55426.30 88888.00 2007-04-17 03:05:18.625 107 12329.00 61.12 55426.28 88888.00 2007-04-17 03:05:18.750 107 12329.02 61.12 55426.35 88888.00 2007-04-17 03:05:18.875 107 12329.05 61.20 55426.38 88888.00 2007-04-17 03:05:19.000 107 12329.02 61.25 55426.35 88888.00 2007-04-17 03:05:19.125 107 12329.08 61.20 55426.35 88888.00 2007-04-17 03:05:19.250 107 12329.05 61.15 55426.30 88888.00 2007-04-17 03:05:19.375 107 12329.00 61.08 55426.30 88888.00 2007-04-17 03:05:19.500 107 12329.00 61.15 55426.32 88888.00 2007-04-17 03:05:19.625 107 12329.08 61.17 55426.35 88888.00 2007-04-17 03:05:19.750 107 12329.08 61.15 55426.32 88888.00 2007-04-17 03:05:19.875 107 12329.08 61.12 55426.35 88888.00 2007-04-17 03:05:20.000 107 12329.05 61.12 55426.35 88888.00 2007-04-17 03:05:20.125 107 12329.12 61.15 55426.38 88888.00 2007-04-17 03:05:20.250 107 12329.17 61.15 55426.38 88888.00 2007-04-17 03:05:20.375 107 12329.15 61.12 55426.35 88888.00 2007-04-17 03:05:20.500 107 12329.15 61.12 55426.32 88888.00 2007-04-17 03:05:20.625 107 12329.10 61.08 55426.32 88888.00 2007-04-17 03:05:20.750 107 12329.05 61.12 55426.38 88888.00 2007-04-17 03:05:20.875 107 12329.12 61.17 55426.40 88888.00 2007-04-17 03:05:21.000 107 12329.23 61.20 55426.38 88888.00 2007-04-17 03:05:21.125 107 12329.25 61.23 55426.35 88888.00 2007-04-17 03:05:21.250 107 12329.23 61.23 55426.38 88888.00 2007-04-17 03:05:21.375 107 12329.17 61.17 55426.35 88888.00 2007-04-17 03:05:21.500 107 12329.10 61.08 55426.30 88888.00 2007-04-17 03:05:21.625 107 12329.08 61.10 55426.32 88888.00 2007-04-17 03:05:21.750 107 12329.05 61.12 55426.32 88888.00 2007-04-17 03:05:21.875 107 12329.12 61.20 55426.35 88888.00 2007-04-17 03:05:22.000 107 12329.17 61.23 55426.35 88888.00 2007-04-17 03:05:22.125 107 12329.17 61.17 55426.38 88888.00 2007-04-17 03:05:22.250 107 12329.05 61.15 55426.35 88888.00 2007-04-17 03:05:22.375 107 12329.08 61.17 55426.32 88888.00 2007-04-17 03:05:22.500 107 12329.12 61.10 55426.32 88888.00 2007-04-17 03:05:22.625 107 12329.15 61.10 55426.35 88888.00 2007-04-17 03:05:22.750 107 12329.20 61.15 55426.38 88888.00 2007-04-17 03:05:22.875 107 12329.25 61.20 55426.35 88888.00 2007-04-17 03:05:23.000 107 12329.20 61.17 55426.35 88888.00 2007-04-17 03:05:23.125 107 12329.12 61.17 55426.35 88888.00 2007-04-17 03:05:23.250 107 12329.12 61.12 55426.35 88888.00 2007-04-17 03:05:23.375 107 12329.15 61.15 55426.35 88888.00 2007-04-17 03:05:23.500 107 12329.12 61.15 55426.35 88888.00 2007-04-17 03:05:23.625 107 12329.08 61.17 55426.32 88888.00 2007-04-17 03:05:23.750 107 12329.02 61.20 55426.32 88888.00 2007-04-17 03:05:23.875 107 12329.12 61.17 55426.32 88888.00 2007-04-17 03:05:24.000 107 12329.15 61.12 55426.32 88888.00 2007-04-17 03:05:24.125 107 12329.15 61.15 55426.30 88888.00 2007-04-17 03:05:24.250 107 12329.10 61.15 55426.32 88888.00 2007-04-17 03:05:24.375 107 12329.10 61.12 55426.32 88888.00 2007-04-17 03:05:24.500 107 12329.08 61.12 55426.32 88888.00 2007-04-17 03:05:24.625 107 12329.12 61.20 55426.38 88888.00 2007-04-17 03:05:24.750 107 12329.17 61.30 55426.38 88888.00 2007-04-17 03:05:24.875 107 12329.17 61.27 55426.38 88888.00 2007-04-17 03:05:25.000 107 12329.10 61.20 55426.32 88888.00 2007-04-17 03:05:25.125 107 12329.05 61.15 55426.35 88888.00 2007-04-17 03:05:25.250 107 12329.05 61.15 55426.35 88888.00 2007-04-17 03:05:25.375 107 12329.15 61.17 55426.35 88888.00 2007-04-17 03:05:25.500 107 12329.17 61.20 55426.35 88888.00 2007-04-17 03:05:25.625 107 12329.12 61.23 55426.38 88888.00 2007-04-17 03:05:25.750 107 12329.15 61.20 55426.35 88888.00 2007-04-17 03:05:25.875 107 12329.15 61.10 55426.32 88888.00 2007-04-17 03:05:26.000 107 12329.10 61.10 55426.32 88888.00 2007-04-17 03:05:26.125 107 12329.15 61.20 55426.38 88888.00 2007-04-17 03:05:26.250 107 12329.25 61.23 55426.40 88888.00 2007-04-17 03:05:26.375 107 12329.35 61.27 55426.40 88888.00 2007-04-17 03:05:26.500 107 12329.30 61.23 55426.40 88888.00 2007-04-17 03:05:26.625 107 12329.17 61.12 55426.35 88888.00 2007-04-17 03:05:26.750 107 12329.10 61.12 55426.38 88888.00 2007-04-17 03:05:26.875 107 12329.08 61.17 55426.40 88888.00 2007-04-17 03:05:27.000 107 12329.10 61.12 55426.38 88888.00 2007-04-17 03:05:27.125 107 12329.17 61.12 55426.38 88888.00 2007-04-17 03:05:27.250 107 12329.10 61.10 55426.32 88888.00 2007-04-17 03:05:27.375 107 12329.05 61.10 55426.32 88888.00 2007-04-17 03:05:27.500 107 12329.17 61.20 55426.43 88888.00 2007-04-17 03:05:27.625 107 12329.23 61.27 55426.43 88888.00 2007-04-17 03:05:27.750 107 12329.15 61.12 55426.35 88888.00 2007-04-17 03:05:27.875 107 12329.20 61.17 55426.38 88888.00 2007-04-17 03:05:28.000 107 12329.30 61.25 55426.40 88888.00 2007-04-17 03:05:28.125 107 12329.25 61.23 55426.43 88888.00 2007-04-17 03:05:28.250 107 12329.20 61.17 55426.40 88888.00 2007-04-17 03:05:28.375 107 12329.15 61.17 55426.40 88888.00 2007-04-17 03:05:28.500 107 12329.08 61.17 55426.40 88888.00 2007-04-17 03:05:28.625 107 12329.08 61.17 55426.35 88888.00 2007-04-17 03:05:28.750 107 12329.10 61.17 55426.35 88888.00 2007-04-17 03:05:28.875 107 12329.10 61.12 55426.35 88888.00 2007-04-17 03:05:29.000 107 12329.08 61.15 55426.35 88888.00 2007-04-17 03:05:29.125 107 12329.05 61.23 55426.38 88888.00 2007-04-17 03:05:29.250 107 12329.15 61.25 55426.40 88888.00 2007-04-17 03:05:29.375 107 12329.17 61.25 55426.38 88888.00 2007-04-17 03:05:29.500 107 12329.17 61.20 55426.35 88888.00 2007-04-17 03:05:29.625 107 12329.20 61.27 55426.38 88888.00 2007-04-17 03:05:29.750 107 12329.15 61.30 55426.38 88888.00 2007-04-17 03:05:29.875 107 12329.10 61.25 55426.32 88888.00 2007-04-17 03:05:30.000 107 12329.12 61.20 55426.35 88888.00 2007-04-17 03:05:30.125 107 12329.20 61.25 55426.38 88888.00 2007-04-17 03:05:30.250 107 12329.12 61.23 55426.38 88888.00 2007-04-17 03:05:30.375 107 12329.10 61.20 55426.35 88888.00 2007-04-17 03:05:30.500 107 12329.08 61.12 55426.30 88888.00 2007-04-17 03:05:30.625 107 12329.10 61.12 55426.32 88888.00 2007-04-17 03:05:30.750 107 12329.08 61.25 55426.38 88888.00 2007-04-17 03:05:30.875 107 12329.12 61.27 55426.40 88888.00 2007-04-17 03:05:31.000 107 12329.10 61.25 55426.35 88888.00 2007-04-17 03:05:31.125 107 12329.02 61.23 55426.32 88888.00 2007-04-17 03:05:31.250 107 12329.08 61.27 55426.40 88888.00 2007-04-17 03:05:31.375 107 12329.20 61.27 55426.38 88888.00 2007-04-17 03:05:31.500 107 12329.05 61.20 55426.32 88888.00 2007-04-17 03:05:31.625 107 12329.00 61.15 55426.35 88888.00 2007-04-17 03:05:31.750 107 12329.10 61.27 55426.38 88888.00 2007-04-17 03:05:31.875 107 12329.15 61.27 55426.40 88888.00 2007-04-17 03:05:32.000 107 12329.12 61.23 55426.40 88888.00 2007-04-17 03:05:32.125 107 12329.05 61.25 55426.43 88888.00 2007-04-17 03:05:32.250 107 12329.05 61.20 55426.40 88888.00 2007-04-17 03:05:32.375 107 12329.05 61.23 55426.35 88888.00 2007-04-17 03:05:32.500 107 12329.12 61.30 55426.40 88888.00 2007-04-17 03:05:32.625 107 12329.23 61.33 55426.43 88888.00 2007-04-17 03:05:32.750 107 12329.15 61.33 55426.45 88888.00 2007-04-17 03:05:32.875 107 12329.15 61.33 55426.43 88888.00 2007-04-17 03:05:33.000 107 12329.10 61.25 55426.40 88888.00 2007-04-17 03:05:33.125 107 12329.05 61.23 55426.38 88888.00 2007-04-17 03:05:33.250 107 12329.02 61.20 55426.40 88888.00 2007-04-17 03:05:33.375 107 12329.08 61.20 55426.38 88888.00 2007-04-17 03:05:33.500 107 12329.08 61.20 55426.38 88888.00 2007-04-17 03:05:33.625 107 12329.08 61.27 55426.43 88888.00 2007-04-17 03:05:33.750 107 12329.05 61.27 55426.43 88888.00 2007-04-17 03:05:33.875 107 12329.02 61.27 55426.40 88888.00 2007-04-17 03:05:34.000 107 12329.02 61.25 55426.38 88888.00 2007-04-17 03:05:34.125 107 12329.05 61.25 55426.40 88888.00 2007-04-17 03:05:34.250 107 12329.10 61.23 55426.40 88888.00 2007-04-17 03:05:34.375 107 12329.12 61.27 55426.43 88888.00 2007-04-17 03:05:34.500 107 12329.05 61.27 55426.40 88888.00 2007-04-17 03:05:34.625 107 12329.02 61.25 55426.40 88888.00 2007-04-17 03:05:34.750 107 12329.02 61.20 55426.40 88888.00 2007-04-17 03:05:34.875 107 12329.02 61.25 55426.40 88888.00 2007-04-17 03:05:35.000 107 12329.00 61.30 55426.40 88888.00 2007-04-17 03:05:35.125 107 12329.00 61.27 55426.40 88888.00 2007-04-17 03:05:35.250 107 12329.00 61.23 55426.40 88888.00 2007-04-17 03:05:35.375 107 12329.05 61.20 55426.38 88888.00 2007-04-17 03:05:35.500 107 12329.05 61.15 55426.38 88888.00 2007-04-17 03:05:35.625 107 12329.08 61.25 55426.43 88888.00 2007-04-17 03:05:35.750 107 12329.00 61.30 55426.40 88888.00 2007-04-17 03:05:35.875 107 12328.92 61.17 55426.35 88888.00 2007-04-17 03:05:36.000 107 12328.92 61.17 55426.35 88888.00 2007-04-17 03:05:36.125 107 12329.00 61.25 55426.40 88888.00 2007-04-17 03:05:36.250 107 12329.00 61.27 55426.40 88888.00 2007-04-17 03:05:36.375 107 12329.00 61.25 55426.38 88888.00 2007-04-17 03:05:36.500 107 12328.92 61.20 55426.40 88888.00 2007-04-17 03:05:36.625 107 12329.00 61.23 55426.40 88888.00 2007-04-17 03:05:36.750 107 12329.02 61.23 55426.43 88888.00 2007-04-17 03:05:36.875 107 12329.05 61.25 55426.43 88888.00 2007-04-17 03:05:37.000 107 12329.02 61.30 55426.43 88888.00 2007-04-17 03:05:37.125 107 12328.98 61.27 55426.40 88888.00 2007-04-17 03:05:37.250 107 12328.88 61.20 55426.35 88888.00 2007-04-17 03:05:37.375 107 12328.95 61.27 55426.40 88888.00 2007-04-17 03:05:37.500 107 12329.00 61.27 55426.40 88888.00 2007-04-17 03:05:37.625 107 12329.02 61.23 55426.43 88888.00 2007-04-17 03:05:37.750 107 12329.02 61.25 55426.43 88888.00 2007-04-17 03:05:37.875 107 12329.00 61.25 55426.38 88888.00 2007-04-17 03:05:38.000 107 12328.95 61.20 55426.35 88888.00 2007-04-17 03:05:38.125 107 12328.92 61.23 55426.40 88888.00 2007-04-17 03:05:38.250 107 12328.92 61.15 55426.40 88888.00 2007-04-17 03:05:38.375 107 12328.92 61.12 55426.38 88888.00 2007-04-17 03:05:38.500 107 12328.95 61.20 55426.40 88888.00 2007-04-17 03:05:38.625 107 12329.08 61.30 55426.45 88888.00 2007-04-17 03:05:38.750 107 12329.12 61.35 55426.47 88888.00 2007-04-17 03:05:38.875 107 12329.08 61.23 55426.43 88888.00 2007-04-17 03:05:39.000 107 12329.00 61.17 55426.40 88888.00 2007-04-17 03:05:39.125 107 12328.98 61.17 55426.43 88888.00 2007-04-17 03:05:39.250 107 12328.92 61.23 55426.40 88888.00 2007-04-17 03:05:39.375 107 12329.00 61.27 55426.43 88888.00 2007-04-17 03:05:39.500 107 12329.00 61.30 55426.45 88888.00 2007-04-17 03:05:39.625 107 12328.95 61.33 55426.47 88888.00 2007-04-17 03:05:39.750 107 12328.95 61.27 55426.43 88888.00 2007-04-17 03:05:39.875 107 12329.00 61.27 55426.45 88888.00 2007-04-17 03:05:40.000 107 12329.05 61.25 55426.43 88888.00 2007-04-17 03:05:40.125 107 12329.00 61.20 55426.43 88888.00 2007-04-17 03:05:40.250 107 12329.00 61.17 55426.43 88888.00 2007-04-17 03:05:40.375 107 12329.02 61.23 55426.43 88888.00 2007-04-17 03:05:40.500 107 12329.08 61.27 55426.40 88888.00 2007-04-17 03:05:40.625 107 12329.12 61.35 55426.43 88888.00 2007-04-17 03:05:40.750 107 12329.15 61.33 55426.45 88888.00 2007-04-17 03:05:40.875 107 12329.12 61.25 55426.43 88888.00 2007-04-17 03:05:41.000 107 12329.08 61.25 55426.40 88888.00 2007-04-17 03:05:41.125 107 12329.08 61.23 55426.43 88888.00 2007-04-17 03:05:41.250 107 12329.15 61.25 55426.45 88888.00 2007-04-17 03:05:41.375 107 12329.20 61.27 55426.43 88888.00 2007-04-17 03:05:41.500 107 12329.20 61.27 55426.40 88888.00 2007-04-17 03:05:41.625 107 12329.10 61.27 55426.38 88888.00 2007-04-17 03:05:41.750 107 12328.95 61.25 55426.40 88888.00 2007-04-17 03:05:41.875 107 12329.05 61.30 55426.43 88888.00 2007-04-17 03:05:42.000 107 12329.10 61.27 55426.43 88888.00 2007-04-17 03:05:42.125 107 12329.05 61.25 55426.43 88888.00 2007-04-17 03:05:42.250 107 12329.00 61.25 55426.40 88888.00 2007-04-17 03:05:42.375 107 12329.02 61.27 55426.40 88888.00 2007-04-17 03:05:42.500 107 12328.95 61.25 55426.40 88888.00 2007-04-17 03:05:42.625 107 12329.02 61.30 55426.43 88888.00 2007-04-17 03:05:42.750 107 12329.08 61.25 55426.43 88888.00 2007-04-17 03:05:42.875 107 12329.10 61.27 55426.43 88888.00 2007-04-17 03:05:43.000 107 12329.05 61.23 55426.38 88888.00 2007-04-17 03:05:43.125 107 12329.00 61.20 55426.40 88888.00 2007-04-17 03:05:43.250 107 12329.00 61.20 55426.43 88888.00 2007-04-17 03:05:43.375 107 12328.98 61.23 55426.43 88888.00 2007-04-17 03:05:43.500 107 12328.92 61.27 55426.43 88888.00 2007-04-17 03:05:43.625 107 12328.92 61.25 55426.43 88888.00 2007-04-17 03:05:43.750 107 12328.98 61.30 55426.43 88888.00 2007-04-17 03:05:43.875 107 12329.08 61.33 55426.43 88888.00 2007-04-17 03:05:44.000 107 12329.05 61.27 55426.43 88888.00 2007-04-17 03:05:44.125 107 12329.05 61.25 55426.43 88888.00 2007-04-17 03:05:44.250 107 12329.02 61.20 55426.45 88888.00 2007-04-17 03:05:44.375 107 12329.02 61.25 55426.43 88888.00 2007-04-17 03:05:44.500 107 12329.02 61.30 55426.43 88888.00 2007-04-17 03:05:44.625 107 12329.12 61.33 55426.43 88888.00 2007-04-17 03:05:44.750 107 12329.15 61.27 55426.43 88888.00 2007-04-17 03:05:44.875 107 12329.15 61.25 55426.45 88888.00 2007-04-17 03:05:45.000 107 12329.08 61.25 55426.40 88888.00 2007-04-17 03:05:45.125 107 12329.08 61.30 55426.45 88888.00 2007-04-17 03:05:45.250 107 12329.10 61.25 55426.45 88888.00 2007-04-17 03:05:45.375 107 12329.08 61.23 55426.43 88888.00 2007-04-17 03:05:45.500 107 12329.00 61.25 55426.43 88888.00 2007-04-17 03:05:45.625 107 12329.05 61.33 55426.43 88888.00 2007-04-17 03:05:45.750 107 12329.10 61.33 55426.45 88888.00 2007-04-17 03:05:45.875 107 12329.23 61.33 55426.50 88888.00 2007-04-17 03:05:46.000 107 12329.17 61.30 55426.45 88888.00 2007-04-17 03:05:46.125 107 12329.08 61.25 55426.43 88888.00 2007-04-17 03:05:46.250 107 12329.12 61.30 55426.47 88888.00 2007-04-17 03:05:46.375 107 12329.12 61.27 55426.45 88888.00 2007-04-17 03:05:46.500 107 12329.08 61.20 55426.43 88888.00 2007-04-17 03:05:46.625 107 12329.05 61.15 55426.43 88888.00 2007-04-17 03:05:46.750 107 12329.02 61.20 55426.43 88888.00 2007-04-17 03:05:46.875 107 12329.08 61.23 55426.47 88888.00 2007-04-17 03:05:47.000 107 12329.12 61.23 55426.45 88888.00 2007-04-17 03:05:47.125 107 12329.10 61.25 55426.47 88888.00 2007-04-17 03:05:47.250 107 12329.05 61.23 55426.43 88888.00 2007-04-17 03:05:47.375 107 12329.08 61.20 55426.43 88888.00 2007-04-17 03:05:47.500 107 12329.12 61.25 55426.40 88888.00 2007-04-17 03:05:47.625 107 12329.05 61.27 55426.40 88888.00 2007-04-17 03:05:47.750 107 12329.02 61.27 55426.45 88888.00 2007-04-17 03:05:47.875 107 12329.05 61.25 55426.45 88888.00 2007-04-17 03:05:48.000 107 12329.05 61.20 55426.40 88888.00 2007-04-17 03:05:48.125 107 12329.02 61.23 55426.40 88888.00 2007-04-17 03:05:48.250 107 12328.98 61.30 55426.43 88888.00 2007-04-17 03:05:48.375 107 12329.00 61.27 55426.45 88888.00 2007-04-17 03:05:48.500 107 12328.88 61.27 55426.45 88888.00 2007-04-17 03:05:48.625 107 12328.88 61.23 55426.45 88888.00 2007-04-17 03:05:48.750 107 12328.90 61.20 55426.45 88888.00 2007-04-17 03:05:48.875 107 12328.88 61.20 55426.43 88888.00 2007-04-17 03:05:49.000 107 12328.80 61.17 55426.45 88888.00 2007-04-17 03:05:49.125 107 12328.90 61.23 55426.45 88888.00 2007-04-17 03:05:49.250 107 12328.95 61.23 55426.47 88888.00 2007-04-17 03:05:49.375 107 12328.95 61.30 55426.50 88888.00 2007-04-17 03:05:49.500 107 12328.90 61.33 55426.50 88888.00 2007-04-17 03:05:49.625 107 12328.88 61.33 55426.50 88888.00 2007-04-17 03:05:49.750 107 12328.88 61.27 55426.45 88888.00 2007-04-17 03:05:49.875 107 12328.90 61.25 55426.45 88888.00 2007-04-17 03:05:50.000 107 12328.92 61.25 55426.43 88888.00 2007-04-17 03:05:50.125 107 12328.92 61.25 55426.43 88888.00 2007-04-17 03:05:50.250 107 12328.85 61.25 55426.45 88888.00 2007-04-17 03:05:50.375 107 12328.88 61.23 55426.45 88888.00 2007-04-17 03:05:50.500 107 12328.92 61.30 55426.47 88888.00 2007-04-17 03:05:50.625 107 12328.95 61.27 55426.45 88888.00 2007-04-17 03:05:50.750 107 12328.98 61.27 55426.45 88888.00 2007-04-17 03:05:50.875 107 12329.00 61.25 55426.45 88888.00 2007-04-17 03:05:51.000 107 12328.98 61.23 55426.43 88888.00 2007-04-17 03:05:51.125 107 12329.00 61.30 55426.43 88888.00 2007-04-17 03:05:51.250 107 12329.02 61.27 55426.45 88888.00 2007-04-17 03:05:51.375 107 12329.02 61.25 55426.45 88888.00 2007-04-17 03:05:51.500 107 12328.92 61.17 55426.45 88888.00 2007-04-17 03:05:51.625 107 12328.95 61.23 55426.45 88888.00 2007-04-17 03:05:51.750 107 12328.92 61.30 55426.45 88888.00 2007-04-17 03:05:51.875 107 12328.98 61.33 55426.43 88888.00 2007-04-17 03:05:52.000 107 12329.05 61.33 55426.43 88888.00 2007-04-17 03:05:52.125 107 12329.08 61.38 55426.45 88888.00 2007-04-17 03:05:52.250 107 12329.00 61.33 55426.47 88888.00 2007-04-17 03:05:52.375 107 12328.92 61.30 55426.45 88888.00 2007-04-17 03:05:52.500 107 12328.90 61.30 55426.45 88888.00 2007-04-17 03:05:52.625 107 12328.95 61.35 55426.50 88888.00 2007-04-17 03:05:52.750 107 12328.98 61.35 55426.45 88888.00 2007-04-17 03:05:52.875 107 12329.00 61.30 55426.47 88888.00 2007-04-17 03:05:53.000 107 12328.98 61.30 55426.45 88888.00 2007-04-17 03:05:53.125 107 12329.00 61.27 55426.45 88888.00 2007-04-17 03:05:53.250 107 12329.00 61.27 55426.45 88888.00 2007-04-17 03:05:53.375 107 12328.92 61.27 55426.45 88888.00 2007-04-17 03:05:53.500 107 12328.92 61.25 55426.45 88888.00 2007-04-17 03:05:53.625 107 12329.00 61.30 55426.47 88888.00 2007-04-17 03:05:53.750 107 12329.00 61.35 55426.47 88888.00 2007-04-17 03:05:53.875 107 12328.95 61.30 55426.43 88888.00 2007-04-17 03:05:54.000 107 12328.92 61.30 55426.43 88888.00 2007-04-17 03:05:54.125 107 12328.98 61.27 55426.40 88888.00 2007-04-17 03:05:54.250 107 12329.05 61.33 55426.43 88888.00 2007-04-17 03:05:54.375 107 12329.08 61.38 55426.47 88888.00 2007-04-17 03:05:54.500 107 12329.05 61.35 55426.45 88888.00 2007-04-17 03:05:54.625 107 12328.95 61.33 55426.45 88888.00 2007-04-17 03:05:54.750 107 12328.95 61.38 55426.45 88888.00 2007-04-17 03:05:54.875 107 12328.95 61.30 55426.43 88888.00 2007-04-17 03:05:55.000 107 12328.92 61.30 55426.43 88888.00 2007-04-17 03:05:55.125 107 12329.00 61.33 55426.45 88888.00 2007-04-17 03:05:55.250 107 12329.02 61.27 55426.47 88888.00 2007-04-17 03:05:55.375 107 12329.00 61.25 55426.43 88888.00 2007-04-17 03:05:55.500 107 12329.02 61.27 55426.45 88888.00 2007-04-17 03:05:55.625 107 12329.02 61.25 55426.43 88888.00 2007-04-17 03:05:55.750 107 12329.02 61.27 55426.40 88888.00 2007-04-17 03:05:55.875 107 12329.00 61.25 55426.45 88888.00 2007-04-17 03:05:56.000 107 12329.05 61.33 55426.43 88888.00 2007-04-17 03:05:56.125 107 12329.05 61.35 55426.47 88888.00 2007-04-17 03:05:56.250 107 12329.08 61.40 55426.47 88888.00 2007-04-17 03:05:56.375 107 12329.17 61.35 55426.47 88888.00 2007-04-17 03:05:56.500 107 12329.10 61.33 55426.43 88888.00 2007-04-17 03:05:56.625 107 12328.98 61.35 55426.43 88888.00 2007-04-17 03:05:56.750 107 12328.95 61.33 55426.45 88888.00 2007-04-17 03:05:56.875 107 12328.98 61.35 55426.45 88888.00 2007-04-17 03:05:57.000 107 12328.98 61.30 55426.47 88888.00 2007-04-17 03:05:57.125 107 12328.92 61.27 55426.45 88888.00 2007-04-17 03:05:57.250 107 12328.88 61.25 55426.43 88888.00 2007-04-17 03:05:57.375 107 12328.92 61.30 55426.43 88888.00 2007-04-17 03:05:57.500 107 12328.95 61.33 55426.45 88888.00 2007-04-17 03:05:57.625 107 12328.92 61.33 55426.43 88888.00 2007-04-17 03:05:57.750 107 12328.92 61.30 55426.43 88888.00 2007-04-17 03:05:57.875 107 12328.92 61.30 55426.45 88888.00 2007-04-17 03:05:58.000 107 12328.98 61.40 55426.47 88888.00 2007-04-17 03:05:58.125 107 12328.98 61.40 55426.47 88888.00 2007-04-17 03:05:58.250 107 12328.88 61.35 55426.47 88888.00 2007-04-17 03:05:58.375 107 12328.88 61.30 55426.45 88888.00 2007-04-17 03:05:58.500 107 12328.90 61.25 55426.45 88888.00 2007-04-17 03:05:58.625 107 12328.92 61.25 55426.45 88888.00 2007-04-17 03:05:58.750 107 12328.90 61.33 55426.47 88888.00 2007-04-17 03:05:58.875 107 12328.95 61.38 55426.45 88888.00 2007-04-17 03:05:59.000 107 12329.00 61.38 55426.45 88888.00 2007-04-17 03:05:59.125 107 12329.00 61.35 55426.47 88888.00 2007-04-17 03:05:59.250 107 12328.98 61.33 55426.45 88888.00 2007-04-17 03:05:59.375 107 12328.92 61.30 55426.43 88888.00 2007-04-17 03:05:59.500 107 12328.88 61.27 55426.40 88888.00 2007-04-17 03:05:59.625 107 12328.92 61.33 55426.45 88888.00 2007-04-17 03:05:59.750 107 12328.92 61.35 55426.43 88888.00 2007-04-17 03:05:59.875 107 12328.95 61.33 55426.43 88888.00 2007-04-17 03:06:00.000 107 12328.98 61.35 55426.43 88888.00 2007-04-17 03:06:00.125 107 12329.00 61.35 55426.43 88888.00 2007-04-17 03:06:00.250 107 12329.02 61.35 55426.47 88888.00 2007-04-17 03:06:00.375 107 12329.08 61.38 55426.45 88888.00 2007-04-17 03:06:00.500 107 12328.98 61.33 55426.45 88888.00 2007-04-17 03:06:00.625 107 12328.88 61.33 55426.47 88888.00 2007-04-17 03:06:00.750 107 12328.88 61.35 55426.47 88888.00 2007-04-17 03:06:00.875 107 12328.98 61.33 55426.47 88888.00 2007-04-17 03:06:01.000 107 12329.02 61.30 55426.45 88888.00 2007-04-17 03:06:01.125 107 12328.98 61.30 55426.47 88888.00 2007-04-17 03:06:01.250 107 12328.92 61.33 55426.47 88888.00 2007-04-17 03:06:01.375 107 12328.92 61.33 55426.47 88888.00 2007-04-17 03:06:01.500 107 12328.95 61.30 55426.47 88888.00 2007-04-17 03:06:01.625 107 12329.00 61.35 55426.47 88888.00 2007-04-17 03:06:01.750 107 12329.02 61.38 55426.53 88888.00 2007-04-17 03:06:01.875 107 12329.08 61.40 55426.53 88888.00 2007-04-17 03:06:02.000 107 12329.08 61.42 55426.50 88888.00 2007-04-17 03:06:02.125 107 12328.98 61.40 55426.53 88888.00 2007-04-17 03:06:02.250 107 12328.95 61.33 55426.47 88888.00 2007-04-17 03:06:02.375 107 12328.95 61.40 55426.47 88888.00 2007-04-17 03:06:02.500 107 12329.00 61.45 55426.50 88888.00 2007-04-17 03:06:02.625 107 12329.05 61.40 55426.50 88888.00 2007-04-17 03:06:02.750 107 12329.00 61.38 55426.50 88888.00 2007-04-17 03:06:02.875 107 12328.92 61.38 55426.50 88888.00 2007-04-17 03:06:03.000 107 12328.98 61.35 55426.47 88888.00 2007-04-17 03:06:03.125 107 12329.12 61.38 55426.50 88888.00 2007-04-17 03:06:03.250 107 12329.00 61.40 55426.50 88888.00 2007-04-17 03:06:03.375 107 12328.95 61.38 55426.50 88888.00 2007-04-17 03:06:03.500 107 12328.98 61.35 55426.50 88888.00 2007-04-17 03:06:03.625 107 12329.00 61.33 55426.47 88888.00 2007-04-17 03:06:03.750 107 12329.05 61.38 55426.50 88888.00 2007-04-17 03:06:03.875 107 12329.08 61.40 55426.50 88888.00 2007-04-17 03:06:04.000 107 12329.08 61.33 55426.50 88888.00 2007-04-17 03:06:04.125 107 12328.95 61.33 55426.47 88888.00 2007-04-17 03:06:04.250 107 12328.95 61.33 55426.45 88888.00 2007-04-17 03:06:04.375 107 12329.02 61.33 55426.47 88888.00 2007-04-17 03:06:04.500 107 12329.00 61.30 55426.47 88888.00 2007-04-17 03:06:04.625 107 12328.92 61.27 55426.45 88888.00 2007-04-17 03:06:04.750 107 12328.90 61.33 55426.45 88888.00 2007-04-17 03:06:04.875 107 12329.00 61.40 55426.50 88888.00 2007-04-17 03:06:05.000 107 12329.10 61.42 55426.50 88888.00 2007-04-17 03:06:05.125 107 12329.08 61.38 55426.50 88888.00 2007-04-17 03:06:05.250 107 12329.08 61.38 55426.53 88888.00 2007-04-17 03:06:05.375 107 12329.12 61.42 55426.50 88888.00 2007-04-17 03:06:05.500 107 12329.05 61.45 55426.47 88888.00 2007-04-17 03:06:05.625 107 12328.98 61.38 55426.50 88888.00 2007-04-17 03:06:05.750 107 12328.98 61.38 55426.50 88888.00 2007-04-17 03:06:05.875 107 12328.98 61.38 55426.50 88888.00 2007-04-17 03:06:06.000 107 12328.95 61.38 55426.53 88888.00 2007-04-17 03:06:06.125 107 12328.88 61.42 55426.50 88888.00 2007-04-17 03:06:06.250 107 12328.90 61.45 55426.53 88888.00 2007-04-17 03:06:06.375 107 12329.00 61.42 55426.55 88888.00 2007-04-17 03:06:06.500 107 12329.05 61.45 55426.50 88888.00 2007-04-17 03:06:06.625 107 12328.95 61.35 55426.50 88888.00 2007-04-17 03:06:06.750 107 12328.85 61.35 55426.50 88888.00 2007-04-17 03:06:06.875 107 12328.88 61.40 55426.50 88888.00 2007-04-17 03:06:07.000 107 12328.95 61.40 55426.50 88888.00 2007-04-17 03:06:07.125 107 12328.95 61.35 55426.47 88888.00 2007-04-17 03:06:07.250 107 12328.92 61.33 55426.45 88888.00 2007-04-17 03:06:07.375 107 12329.02 61.45 55426.50 88888.00 2007-04-17 03:06:07.500 107 12328.98 61.48 55426.50 88888.00 2007-04-17 03:06:07.625 107 12328.90 61.33 55426.47 88888.00 2007-04-17 03:06:07.750 107 12328.98 61.38 55426.50 88888.00 2007-04-17 03:06:07.875 107 12329.08 61.48 55426.53 88888.00 2007-04-17 03:06:08.000 107 12329.05 61.42 55426.47 88888.00 2007-04-17 03:06:08.125 107 12329.00 61.45 55426.50 88888.00 2007-04-17 03:06:08.250 107 12329.00 61.42 55426.50 88888.00 2007-04-17 03:06:08.375 107 12329.00 61.42 55426.50 88888.00 2007-04-17 03:06:08.500 107 12328.98 61.42 55426.50 88888.00 2007-04-17 03:06:08.625 107 12329.08 61.50 55426.53 88888.00 2007-04-17 03:06:08.750 107 12329.05 61.45 55426.50 88888.00 2007-04-17 03:06:08.875 107 12328.95 61.40 55426.47 88888.00 2007-04-17 03:06:09.000 107 12328.92 61.33 55426.45 88888.00 2007-04-17 03:06:09.125 107 12329.00 61.40 55426.50 88888.00 2007-04-17 03:06:09.250 107 12329.00 61.48 55426.50 88888.00 2007-04-17 03:06:09.375 107 12328.98 61.48 55426.53 88888.00 2007-04-17 03:06:09.500 107 12328.95 61.48 55426.53 88888.00 2007-04-17 03:06:09.625 107 12328.95 61.45 55426.50 88888.00 2007-04-17 03:06:09.750 107 12328.95 61.42 55426.50 88888.00 2007-04-17 03:06:09.875 107 12328.92 61.45 55426.50 88888.00 2007-04-17 03:06:10.000 107 12328.88 61.42 55426.50 88888.00 2007-04-17 03:06:10.125 107 12328.80 61.35 55426.47 88888.00 2007-04-17 03:06:10.250 107 12328.85 61.40 55426.53 88888.00 2007-04-17 03:06:10.375 107 12328.98 61.48 55426.55 88888.00 2007-04-17 03:06:10.500 107 12328.95 61.48 55426.55 88888.00 2007-04-17 03:06:10.625 107 12328.95 61.48 55426.50 88888.00 2007-04-17 03:06:10.750 107 12328.95 61.48 55426.53 88888.00 2007-04-17 03:06:10.875 107 12328.95 61.50 55426.50 88888.00 2007-04-17 03:06:11.000 107 12328.90 61.48 55426.50 88888.00 2007-04-17 03:06:11.125 107 12328.90 61.50 55426.50 88888.00 2007-04-17 03:06:11.250 107 12328.90 61.50 55426.47 88888.00 2007-04-17 03:06:11.375 107 12328.95 61.50 55426.47 88888.00 2007-04-17 03:06:11.500 107 12329.05 61.48 55426.50 88888.00 2007-04-17 03:06:11.625 107 12329.12 61.45 55426.47 88888.00 2007-04-17 03:06:11.750 107 12329.08 61.42 55426.47 88888.00 2007-04-17 03:06:11.875 107 12329.15 61.48 55426.50 88888.00 2007-04-17 03:06:12.000 107 12329.08 61.42 55426.47 88888.00 2007-04-17 03:06:12.125 107 12328.92 61.38 55426.47 88888.00 2007-04-17 03:06:12.250 107 12328.95 61.48 55426.47 88888.00 2007-04-17 03:06:12.375 107 12329.08 61.52 55426.47 88888.00 2007-04-17 03:06:12.500 107 12329.02 61.48 55426.47 88888.00 2007-04-17 03:06:12.625 107 12329.00 61.40 55426.47 88888.00 2007-04-17 03:06:12.750 107 12329.00 61.42 55426.53 88888.00 2007-04-17 03:06:12.875 107 12328.92 61.52 55426.50 88888.00 2007-04-17 03:06:13.000 107 12328.90 61.50 55426.50 88888.00 2007-04-17 03:06:13.125 107 12328.95 61.48 55426.55 88888.00 2007-04-17 03:06:13.250 107 12328.92 61.45 55426.55 88888.00 2007-04-17 03:06:13.375 107 12328.95 61.48 55426.53 88888.00 2007-04-17 03:06:13.500 107 12328.85 61.40 55426.50 88888.00 2007-04-17 03:06:13.625 107 12328.88 61.40 55426.50 88888.00 2007-04-17 03:06:13.750 107 12328.98 61.45 55426.53 88888.00 2007-04-17 03:06:13.875 107 12329.00 61.52 55426.53 88888.00 2007-04-17 03:06:14.000 107 12329.02 61.52 55426.50 88888.00 2007-04-17 03:06:14.125 107 12328.92 61.52 55426.47 88888.00 2007-04-17 03:06:14.250 107 12328.85 61.52 55426.50 88888.00 2007-04-17 03:06:14.375 107 12328.90 61.50 55426.53 88888.00 2007-04-17 03:06:14.500 107 12328.95 61.48 55426.53 88888.00 2007-04-17 03:06:14.625 107 12328.95 61.48 55426.50 88888.00 2007-04-17 03:06:14.750 107 12328.90 61.42 55426.47 88888.00 2007-04-17 03:06:14.875 107 12328.92 61.42 55426.47 88888.00 2007-04-17 03:06:15.000 107 12328.98 61.42 55426.50 88888.00 2007-04-17 03:06:15.125 107 12328.92 61.40 55426.50 88888.00 2007-04-17 03:06:15.250 107 12328.92 61.48 55426.53 88888.00 2007-04-17 03:06:15.375 107 12328.95 61.50 55426.55 88888.00 2007-04-17 03:06:15.500 107 12328.95 61.50 55426.53 88888.00 2007-04-17 03:06:15.625 107 12328.92 61.45 55426.50 88888.00 2007-04-17 03:06:15.750 107 12328.95 61.45 55426.53 88888.00 2007-04-17 03:06:15.875 107 12328.98 61.52 55426.55 88888.00 2007-04-17 03:06:16.000 107 12328.95 61.52 55426.53 88888.00 2007-04-17 03:06:16.125 107 12328.95 61.50 55426.53 88888.00 2007-04-17 03:06:16.250 107 12328.98 61.48 55426.55 88888.00 2007-04-17 03:06:16.375 107 12329.00 61.48 55426.53 88888.00 2007-04-17 03:06:16.500 107 12328.98 61.48 55426.53 88888.00 2007-04-17 03:06:16.625 107 12328.98 61.55 55426.53 88888.00 2007-04-17 03:06:16.750 107 12328.95 61.50 55426.47 88888.00 2007-04-17 03:06:16.875 107 12328.88 61.42 55426.47 88888.00 2007-04-17 03:06:17.000 107 12328.92 61.38 55426.47 88888.00 2007-04-17 03:06:17.125 107 12328.98 61.42 55426.53 88888.00 2007-04-17 03:06:17.250 107 12328.92 61.40 55426.53 88888.00 2007-04-17 03:06:17.375 107 12328.92 61.40 55426.50 88888.00 2007-04-17 03:06:17.500 107 12329.00 61.42 55426.53 88888.00 2007-04-17 03:06:17.625 107 12329.02 61.42 55426.57 88888.00 2007-04-17 03:06:17.750 107 12328.90 61.42 55426.57 88888.00 2007-04-17 03:06:17.875 107 12328.85 61.45 55426.57 88888.00 2007-04-17 03:06:18.000 107 12328.88 61.50 55426.57 88888.00 2007-04-17 03:06:18.125 107 12328.85 61.55 55426.57 88888.00 2007-04-17 03:06:18.250 107 12328.88 61.50 55426.57 88888.00 2007-04-17 03:06:18.375 107 12328.92 61.45 55426.53 88888.00 2007-04-17 03:06:18.500 107 12328.92 61.45 55426.53 88888.00 2007-04-17 03:06:18.625 107 12328.90 61.50 55426.55 88888.00 2007-04-17 03:06:18.750 107 12328.88 61.50 55426.60 88888.00 2007-04-17 03:06:18.875 107 12328.85 61.45 55426.57 88888.00 2007-04-17 03:06:19.000 107 12328.92 61.45 55426.55 88888.00 2007-04-17 03:06:19.125 107 12328.95 61.48 55426.53 88888.00 2007-04-17 03:06:19.250 107 12328.88 61.50 55426.55 88888.00 2007-04-17 03:06:19.375 107 12328.90 61.52 55426.50 88888.00 2007-04-17 03:06:19.500 107 12328.85 61.48 55426.55 88888.00 2007-04-17 03:06:19.625 107 12328.85 61.50 55426.53 88888.00 2007-04-17 03:06:19.750 107 12328.85 61.50 55426.53 88888.00 2007-04-17 03:06:19.875 107 12328.88 61.50 55426.57 88888.00 2007-04-17 03:06:20.000 107 12328.85 61.45 55426.55 88888.00 2007-04-17 03:06:20.125 107 12328.90 61.45 55426.55 88888.00 2007-04-17 03:06:20.250 107 12328.92 61.48 55426.53 88888.00 2007-04-17 03:06:20.375 107 12329.05 61.52 55426.55 88888.00 2007-04-17 03:06:20.500 107 12329.02 61.42 55426.53 88888.00 2007-04-17 03:06:20.625 107 12328.95 61.45 55426.50 88888.00 2007-04-17 03:06:20.750 107 12328.95 61.48 55426.53 88888.00 2007-04-17 03:06:20.875 107 12328.95 61.50 55426.55 88888.00 2007-04-17 03:06:21.000 107 12328.98 61.52 55426.57 88888.00 2007-04-17 03:06:21.125 107 12328.98 61.52 55426.53 88888.00 2007-04-17 03:06:21.250 107 12328.95 61.52 55426.53 88888.00 2007-04-17 03:06:21.375 107 12328.95 61.55 55426.53 88888.00 2007-04-17 03:06:21.500 107 12329.00 61.55 55426.53 88888.00 2007-04-17 03:06:21.625 107 12329.00 61.58 55426.53 88888.00 2007-04-17 03:06:21.750 107 12329.00 61.58 55426.55 88888.00 2007-04-17 03:06:21.875 107 12328.88 61.52 55426.55 88888.00 2007-04-17 03:06:22.000 107 12328.83 61.50 55426.55 88888.00 2007-04-17 03:06:22.125 107 12328.88 61.52 55426.53 88888.00 2007-04-17 03:06:22.250 107 12328.90 61.48 55426.50 88888.00 2007-04-17 03:06:22.375 107 12328.85 61.48 55426.53 88888.00 2007-04-17 03:06:22.500 107 12328.80 61.45 55426.55 88888.00 2007-04-17 03:06:22.625 107 12328.80 61.42 55426.57 88888.00 2007-04-17 03:06:22.750 107 12328.80 61.50 55426.57 88888.00 2007-04-17 03:06:22.875 107 12328.80 61.50 55426.55 88888.00 2007-04-17 03:06:23.000 107 12328.95 61.55 55426.57 88888.00 2007-04-17 03:06:23.125 107 12328.95 61.52 55426.57 88888.00 2007-04-17 03:06:23.250 107 12328.88 61.48 55426.55 88888.00 2007-04-17 03:06:23.375 107 12328.90 61.48 55426.53 88888.00 2007-04-17 03:06:23.500 107 12328.83 61.45 55426.53 88888.00 2007-04-17 03:06:23.625 107 12328.85 61.52 55426.53 88888.00 2007-04-17 03:06:23.750 107 12328.85 61.50 55426.50 88888.00 2007-04-17 03:06:23.875 107 12328.85 61.48 55426.50 88888.00 2007-04-17 03:06:24.000 107 12328.85 61.50 55426.53 88888.00 2007-04-17 03:06:24.125 107 12328.90 61.55 55426.50 88888.00 2007-04-17 03:06:24.250 107 12328.83 61.50 55426.55 88888.00 2007-04-17 03:06:24.375 107 12328.83 61.48 55426.53 88888.00 2007-04-17 03:06:24.500 107 12328.85 61.50 55426.53 88888.00 2007-04-17 03:06:24.625 107 12328.92 61.52 55426.55 88888.00 2007-04-17 03:06:24.750 107 12328.92 61.52 55426.55 88888.00 2007-04-17 03:06:24.875 107 12328.88 61.52 55426.55 88888.00 2007-04-17 03:06:25.000 107 12328.88 61.55 55426.53 88888.00 2007-04-17 03:06:25.125 107 12328.92 61.52 55426.55 88888.00 2007-04-17 03:06:25.250 107 12328.85 61.45 55426.50 88888.00 2007-04-17 03:06:25.375 107 12328.83 61.45 55426.50 88888.00 2007-04-17 03:06:25.500 107 12328.80 61.42 55426.53 88888.00 2007-04-17 03:06:25.625 107 12328.90 61.48 55426.57 88888.00 2007-04-17 03:06:25.750 107 12328.88 61.55 55426.57 88888.00 2007-04-17 03:06:25.875 107 12328.83 61.52 55426.55 88888.00 2007-04-17 03:06:26.000 107 12328.85 61.55 55426.55 88888.00 2007-04-17 03:06:26.125 107 12328.83 61.52 55426.53 88888.00 2007-04-17 03:06:26.250 107 12328.80 61.50 55426.57 88888.00 2007-04-17 03:06:26.375 107 12328.83 61.45 55426.55 88888.00 2007-04-17 03:06:26.500 107 12328.85 61.48 55426.55 88888.00 2007-04-17 03:06:26.625 107 12328.85 61.50 55426.55 88888.00 2007-04-17 03:06:26.750 107 12328.77 61.50 55426.55 88888.00 2007-04-17 03:06:26.875 107 12328.80 61.52 55426.53 88888.00 2007-04-17 03:06:27.000 107 12328.88 61.55 55426.55 88888.00 2007-04-17 03:06:27.125 107 12328.90 61.52 55426.55 88888.00 2007-04-17 03:06:27.250 107 12328.85 61.45 55426.55 88888.00 2007-04-17 03:06:27.375 107 12328.83 61.50 55426.50 88888.00 2007-04-17 03:06:27.500 107 12328.83 61.50 55426.47 88888.00 2007-04-17 03:06:27.625 107 12328.75 61.50 55426.47 88888.00 2007-04-17 03:06:27.750 107 12328.73 61.52 55426.53 88888.00 2007-04-17 03:06:27.875 107 12328.80 61.55 55426.55 88888.00 2007-04-17 03:06:28.000 107 12328.85 61.55 55426.55 88888.00 2007-04-17 03:06:28.125 107 12328.80 61.50 55426.55 88888.00 2007-04-17 03:06:28.250 107 12328.75 61.45 55426.57 88888.00 2007-04-17 03:06:28.375 107 12328.77 61.45 55426.55 88888.00 2007-04-17 03:06:28.500 107 12328.80 61.55 55426.57 88888.00 2007-04-17 03:06:28.625 107 12328.80 61.58 55426.57 88888.00 2007-04-17 03:06:28.750 107 12328.75 61.52 55426.60 88888.00 2007-04-17 03:06:28.875 107 12328.83 61.55 55426.57 88888.00 2007-04-17 03:06:29.000 107 12328.83 61.58 55426.57 88888.00 2007-04-17 03:06:29.125 107 12328.80 61.58 55426.57 88888.00 2007-04-17 03:06:29.250 107 12328.73 61.60 55426.57 88888.00 2007-04-17 03:06:29.375 107 12328.75 61.55 55426.57 88888.00 2007-04-17 03:06:29.500 107 12328.80 61.55 55426.60 88888.00 2007-04-17 03:06:29.625 107 12328.80 61.55 55426.60 88888.00 2007-04-17 03:06:29.750 107 12328.73 61.50 55426.55 88888.00 2007-04-17 03:06:29.875 107 12328.70 61.50 55426.55 88888.00 2007-04-17 03:06:30.000 107 12328.65 61.50 55426.53 88888.00 2007-04-17 03:06:30.125 107 12328.70 61.50 55426.57 88888.00 2007-04-17 03:06:30.250 107 12328.65 61.50 55426.53 88888.00 2007-04-17 03:06:30.375 107 12328.70 61.58 55426.55 88888.00 2007-04-17 03:06:30.500 107 12328.75 61.55 55426.57 88888.00 2007-04-17 03:06:30.625 107 12328.80 61.58 55426.57 88888.00 2007-04-17 03:06:30.750 107 12328.83 61.58 55426.55 88888.00 2007-04-17 03:06:30.875 107 12328.80 61.52 55426.57 88888.00 2007-04-17 03:06:31.000 107 12328.75 61.50 55426.53 88888.00 2007-04-17 03:06:31.125 107 12328.80 61.50 55426.55 88888.00 2007-04-17 03:06:31.250 107 12328.77 61.48 55426.57 88888.00 2007-04-17 03:06:31.375 107 12328.77 61.50 55426.60 88888.00 2007-04-17 03:06:31.500 107 12328.73 61.50 55426.57 88888.00 2007-04-17 03:06:31.625 107 12328.73 61.52 55426.60 88888.00 2007-04-17 03:06:31.750 107 12328.65 61.52 55426.57 88888.00 2007-04-17 03:06:31.875 107 12328.75 61.58 55426.62 88888.00 2007-04-17 03:06:32.000 107 12328.83 61.58 55426.62 88888.00 2007-04-17 03:06:32.125 107 12328.80 61.55 55426.60 88888.00 2007-04-17 03:06:32.250 107 12328.67 61.50 55426.60 88888.00 2007-04-17 03:06:32.375 107 12328.73 61.58 55426.62 88888.00 2007-04-17 03:06:32.500 107 12328.75 61.58 55426.62 88888.00 2007-04-17 03:06:32.625 107 12328.70 61.52 55426.57 88888.00 2007-04-17 03:06:32.750 107 12328.77 61.55 55426.60 88888.00 2007-04-17 03:06:32.875 107 12328.75 61.50 55426.57 88888.00 2007-04-17 03:06:33.000 107 12328.73 61.50 55426.57 88888.00 2007-04-17 03:06:33.125 107 12328.75 61.50 55426.60 88888.00 2007-04-17 03:06:33.250 107 12328.67 61.58 55426.62 88888.00 2007-04-17 03:06:33.375 107 12328.70 61.60 55426.60 88888.00 2007-04-17 03:06:33.500 107 12328.70 61.58 55426.60 88888.00 2007-04-17 03:06:33.625 107 12328.77 61.62 55426.65 88888.00 2007-04-17 03:06:33.750 107 12328.77 61.60 55426.60 88888.00 2007-04-17 03:06:33.875 107 12328.67 61.50 55426.55 88888.00 2007-04-17 03:06:34.000 107 12328.65 61.45 55426.53 88888.00 2007-04-17 03:06:34.125 107 12328.60 61.45 55426.55 88888.00 2007-04-17 03:06:34.250 107 12328.65 61.50 55426.55 88888.00 2007-04-17 03:06:34.375 107 12328.80 61.55 55426.60 88888.00 2007-04-17 03:06:34.500 107 12328.85 61.60 55426.60 88888.00 2007-04-17 03:06:34.625 107 12328.80 61.60 55426.57 88888.00 2007-04-17 03:06:34.750 107 12328.77 61.62 55426.60 88888.00 2007-04-17 03:06:34.875 107 12328.75 61.62 55426.65 88888.00 2007-04-17 03:06:35.000 107 12328.70 61.52 55426.57 88888.00 2007-04-17 03:06:35.125 107 12328.67 61.52 55426.57 88888.00 2007-04-17 03:06:35.250 107 12328.67 61.55 55426.62 88888.00 2007-04-17 03:06:35.375 107 12328.70 61.55 55426.60 88888.00 2007-04-17 03:06:35.500 107 12328.73 61.55 55426.60 88888.00 2007-04-17 03:06:35.625 107 12328.75 61.52 55426.57 88888.00 2007-04-17 03:06:35.750 107 12328.85 61.58 55426.60 88888.00 2007-04-17 03:06:35.875 107 12328.85 61.58 55426.65 88888.00 2007-04-17 03:06:36.000 107 12328.73 61.52 55426.55 88888.00 2007-04-17 03:06:36.125 107 12328.73 61.55 55426.60 88888.00 2007-04-17 03:06:36.250 107 12328.77 61.52 55426.62 88888.00 2007-04-17 03:06:36.375 107 12328.77 61.58 55426.60 88888.00 2007-04-17 03:06:36.500 107 12328.75 61.60 55426.60 88888.00 2007-04-17 03:06:36.625 107 12328.70 61.55 55426.57 88888.00 2007-04-17 03:06:36.750 107 12328.70 61.55 55426.57 88888.00 2007-04-17 03:06:36.875 107 12328.73 61.60 55426.62 88888.00 2007-04-17 03:06:37.000 107 12328.77 61.65 55426.65 88888.00 2007-04-17 03:06:37.125 107 12328.77 61.60 55426.62 88888.00 2007-04-17 03:06:37.250 107 12328.67 61.52 55426.57 88888.00 2007-04-17 03:06:37.375 107 12328.67 61.52 55426.57 88888.00 2007-04-17 03:06:37.500 107 12328.73 61.58 55426.60 88888.00 2007-04-17 03:06:37.625 107 12328.70 61.52 55426.57 88888.00 2007-04-17 03:06:37.750 107 12328.70 61.50 55426.60 88888.00 2007-04-17 03:06:37.875 107 12328.75 61.52 55426.60 88888.00 2007-04-17 03:06:38.000 107 12328.73 61.52 55426.57 88888.00 2007-04-17 03:06:38.125 107 12328.70 61.52 55426.57 88888.00 2007-04-17 03:06:38.250 107 12328.67 61.55 55426.57 88888.00 2007-04-17 03:06:38.375 107 12328.73 61.55 55426.60 88888.00 2007-04-17 03:06:38.500 107 12328.73 61.58 55426.60 88888.00 2007-04-17 03:06:38.625 107 12328.70 61.60 55426.62 88888.00 2007-04-17 03:06:38.750 107 12328.58 61.58 55426.62 88888.00 2007-04-17 03:06:38.875 107 12328.58 61.52 55426.60 88888.00 2007-04-17 03:06:39.000 107 12328.60 61.52 55426.60 88888.00 2007-04-17 03:06:39.125 107 12328.65 61.55 55426.62 88888.00 2007-04-17 03:06:39.250 107 12328.58 61.52 55426.62 88888.00 2007-04-17 03:06:39.375 107 12328.62 61.55 55426.60 88888.00 2007-04-17 03:06:39.500 107 12328.70 61.55 55426.60 88888.00 2007-04-17 03:06:39.625 107 12328.70 61.55 55426.60 88888.00 2007-04-17 03:06:39.750 107 12328.67 61.55 55426.62 88888.00 2007-04-17 03:06:39.875 107 12328.65 61.58 55426.65 88888.00 2007-04-17 03:06:40.000 107 12328.65 61.58 55426.62 88888.00 2007-04-17 03:06:40.125 107 12328.65 61.55 55426.60 88888.00 2007-04-17 03:06:40.250 107 12328.65 61.50 55426.65 88888.00 2007-04-17 03:06:40.375 107 12328.65 61.52 55426.62 88888.00 2007-04-17 03:06:40.500 107 12328.67 61.58 55426.65 88888.00 2007-04-17 03:06:40.625 107 12328.73 61.60 55426.62 88888.00 2007-04-17 03:06:40.750 107 12328.70 61.58 55426.62 88888.00 2007-04-17 03:06:40.875 107 12328.67 61.50 55426.62 88888.00 2007-04-17 03:06:41.000 107 12328.65 61.50 55426.62 88888.00 2007-04-17 03:06:41.125 107 12328.62 61.48 55426.60 88888.00 2007-04-17 03:06:41.250 107 12328.58 61.52 55426.65 88888.00 2007-04-17 03:06:41.375 107 12328.60 61.52 55426.60 88888.00 2007-04-17 03:06:41.500 107 12328.75 61.52 55426.62 88888.00 2007-04-17 03:06:41.625 107 12328.80 61.55 55426.62 88888.00 2007-04-17 03:06:41.750 107 12328.75 61.58 55426.62 88888.00 2007-04-17 03:06:41.875 107 12328.77 61.55 55426.65 88888.00 2007-04-17 03:06:42.000 107 12328.77 61.55 55426.62 88888.00 2007-04-17 03:06:42.125 107 12328.70 61.58 55426.65 88888.00 2007-04-17 03:06:42.250 107 12328.70 61.58 55426.68 88888.00 2007-04-17 03:06:42.375 107 12328.67 61.60 55426.65 88888.00 2007-04-17 03:06:42.500 107 12328.67 61.58 55426.65 88888.00 2007-04-17 03:06:42.625 107 12328.70 61.55 55426.65 88888.00 2007-04-17 03:06:42.750 107 12328.73 61.52 55426.62 88888.00 2007-04-17 03:06:42.875 107 12328.70 61.58 55426.65 88888.00 2007-04-17 03:06:43.000 107 12328.70 61.58 55426.65 88888.00 2007-04-17 03:06:43.125 107 12328.67 61.55 55426.62 88888.00 2007-04-17 03:06:43.250 107 12328.62 61.52 55426.60 88888.00 2007-04-17 03:06:43.375 107 12328.67 61.50 55426.57 88888.00 2007-04-17 03:06:43.500 107 12328.70 61.50 55426.60 88888.00 2007-04-17 03:06:43.625 107 12328.70 61.55 55426.62 88888.00 2007-04-17 03:06:43.750 107 12328.73 61.55 55426.62 88888.00 2007-04-17 03:06:43.875 107 12328.73 61.52 55426.62 88888.00 2007-04-17 03:06:44.000 107 12328.67 61.48 55426.60 88888.00 2007-04-17 03:06:44.125 107 12328.73 61.50 55426.62 88888.00 2007-04-17 03:06:44.250 107 12328.75 61.50 55426.65 88888.00 2007-04-17 03:06:44.375 107 12328.75 61.50 55426.65 88888.00 2007-04-17 03:06:44.500 107 12328.75 61.52 55426.62 88888.00 2007-04-17 03:06:44.625 107 12328.75 61.55 55426.65 88888.00 2007-04-17 03:06:44.750 107 12328.70 61.60 55426.65 88888.00 2007-04-17 03:06:44.875 107 12328.62 61.58 55426.65 88888.00 2007-04-17 03:06:45.000 107 12328.60 61.58 55426.65 88888.00 2007-04-17 03:06:45.125 107 12328.62 61.58 55426.62 88888.00 2007-04-17 03:06:45.250 107 12328.58 61.50 55426.62 88888.00 2007-04-17 03:06:45.375 107 12328.62 61.48 55426.60 88888.00 2007-04-17 03:06:45.500 107 12328.70 61.50 55426.60 88888.00 2007-04-17 03:06:45.625 107 12328.75 61.55 55426.62 88888.00 2007-04-17 03:06:45.750 107 12328.77 61.52 55426.62 88888.00 2007-04-17 03:06:45.875 107 12328.70 61.52 55426.62 88888.00 2007-04-17 03:06:46.000 107 12328.67 61.52 55426.62 88888.00 2007-04-17 03:06:46.125 107 12328.67 61.48 55426.62 88888.00 2007-04-17 03:06:46.250 107 12328.65 61.45 55426.65 88888.00 2007-04-17 03:06:46.375 107 12328.70 61.50 55426.68 88888.00 2007-04-17 03:06:46.500 107 12328.73 61.50 55426.65 88888.00 2007-04-17 03:06:46.625 107 12328.73 61.48 55426.62 88888.00 2007-04-17 03:06:46.750 107 12328.73 61.52 55426.62 88888.00 2007-04-17 03:06:46.875 107 12328.73 61.50 55426.62 88888.00 2007-04-17 03:06:47.000 107 12328.73 61.48 55426.60 88888.00 2007-04-17 03:06:47.125 107 12328.73 61.50 55426.65 88888.00 2007-04-17 03:06:47.250 107 12328.67 61.45 55426.65 88888.00 2007-04-17 03:06:47.375 107 12328.70 61.48 55426.65 88888.00 2007-04-17 03:06:47.500 107 12328.73 61.48 55426.65 88888.00 2007-04-17 03:06:47.625 107 12328.70 61.55 55426.68 88888.00 2007-04-17 03:06:47.750 107 12328.60 61.45 55426.62 88888.00 2007-04-17 03:06:47.875 107 12328.65 61.40 55426.60 88888.00 2007-04-17 03:06:48.000 107 12328.73 61.45 55426.62 88888.00 2007-04-17 03:06:48.125 107 12328.73 61.45 55426.65 88888.00 2007-04-17 03:06:48.250 107 12328.70 61.42 55426.65 88888.00 2007-04-17 03:06:48.375 107 12328.73 61.50 55426.65 88888.00 2007-04-17 03:06:48.500 107 12328.75 61.48 55426.68 88888.00 2007-04-17 03:06:48.625 107 12328.75 61.48 55426.65 88888.00 2007-04-17 03:06:48.750 107 12328.62 61.45 55426.65 88888.00 2007-04-17 03:06:48.875 107 12328.60 61.48 55426.65 88888.00 2007-04-17 03:06:49.000 107 12328.62 61.45 55426.60 88888.00 2007-04-17 03:06:49.125 107 12328.60 61.42 55426.62 88888.00 2007-04-17 03:06:49.250 107 12328.58 61.42 55426.62 88888.00 2007-04-17 03:06:49.375 107 12328.65 61.42 55426.65 88888.00 2007-04-17 03:06:49.500 107 12328.65 61.42 55426.62 88888.00 2007-04-17 03:06:49.625 107 12328.70 61.45 55426.65 88888.00 2007-04-17 03:06:49.750 107 12328.75 61.52 55426.65 88888.00 2007-04-17 03:06:49.875 107 12328.73 61.50 55426.65 88888.00 2007-04-17 03:06:50.000 107 12328.70 61.45 55426.62 88888.00 2007-04-17 03:06:50.125 107 12328.70 61.45 55426.65 88888.00 2007-04-17 03:06:50.250 107 12328.73 61.50 55426.68 88888.00 2007-04-17 03:06:50.375 107 12328.75 61.50 55426.68 88888.00 2007-04-17 03:06:50.500 107 12328.70 61.48 55426.65 88888.00 2007-04-17 03:06:50.625 107 12328.70 61.50 55426.65 88888.00 2007-04-17 03:06:50.750 107 12328.73 61.52 55426.65 88888.00 2007-04-17 03:06:50.875 107 12328.70 61.50 55426.65 88888.00 2007-04-17 03:06:51.000 107 12328.67 61.48 55426.62 88888.00 2007-04-17 03:06:51.125 107 12328.73 61.50 55426.62 88888.00 2007-04-17 03:06:51.250 107 12328.73 61.42 55426.65 88888.00 2007-04-17 03:06:51.375 107 12328.73 61.42 55426.62 88888.00 2007-04-17 03:06:51.500 107 12328.65 61.42 55426.62 88888.00 2007-04-17 03:06:51.625 107 12328.60 61.48 55426.65 88888.00 2007-04-17 03:06:51.750 107 12328.62 61.50 55426.65 88888.00 2007-04-17 03:06:51.875 107 12328.65 61.50 55426.68 88888.00 2007-04-17 03:06:52.000 107 12328.75 61.45 55426.65 88888.00 2007-04-17 03:06:52.125 107 12328.73 61.45 55426.60 88888.00 2007-04-17 03:06:52.250 107 12328.67 61.45 55426.62 88888.00 2007-04-17 03:06:52.375 107 12328.65 61.45 55426.60 88888.00 2007-04-17 03:06:52.500 107 12328.62 61.48 55426.62 88888.00 2007-04-17 03:06:52.625 107 12328.67 61.45 55426.62 88888.00 2007-04-17 03:06:52.750 107 12328.67 61.52 55426.65 88888.00 2007-04-17 03:06:52.875 107 12328.65 61.58 55426.65 88888.00 2007-04-17 03:06:53.000 107 12328.60 61.50 55426.57 88888.00 2007-04-17 03:06:53.125 107 12328.62 61.45 55426.57 88888.00 2007-04-17 03:06:53.250 107 12328.65 61.45 55426.60 88888.00 2007-04-17 03:06:53.375 107 12328.75 61.50 55426.60 88888.00 2007-04-17 03:06:53.500 107 12328.77 61.45 55426.60 88888.00 2007-04-17 03:06:53.625 107 12328.80 61.50 55426.60 88888.00 2007-04-17 03:06:53.750 107 12328.75 61.50 55426.62 88888.00 2007-04-17 03:06:53.875 107 12328.67 61.48 55426.62 88888.00 2007-04-17 03:06:54.000 107 12328.70 61.48 55426.60 88888.00 2007-04-17 03:06:54.125 107 12328.80 61.52 55426.68 88888.00 2007-04-17 03:06:54.250 107 12328.77 61.50 55426.68 88888.00 2007-04-17 03:06:54.375 107 12328.77 61.55 55426.65 88888.00 2007-04-17 03:06:54.500 107 12328.75 61.52 55426.62 88888.00 2007-04-17 03:06:54.625 107 12328.77 61.50 55426.65 88888.00 2007-04-17 03:06:54.750 107 12328.83 61.58 55426.65 88888.00 2007-04-17 03:06:54.875 107 12328.80 61.55 55426.65 88888.00 2007-04-17 03:06:55.000 107 12328.80 61.52 55426.68 88888.00 2007-04-17 03:06:55.125 107 12328.80 61.50 55426.68 88888.00 2007-04-17 03:06:55.250 107 12328.75 61.48 55426.68 88888.00 2007-04-17 03:06:55.375 107 12328.73 61.50 55426.68 88888.00 2007-04-17 03:06:55.500 107 12328.70 61.48 55426.62 88888.00 2007-04-17 03:06:55.625 107 12328.73 61.50 55426.62 88888.00 2007-04-17 03:06:55.750 107 12328.65 61.45 55426.62 88888.00 2007-04-17 03:06:55.875 107 12328.60 61.45 55426.62 88888.00 2007-04-17 03:06:56.000 107 12328.67 61.50 55426.60 88888.00 2007-04-17 03:06:56.125 107 12328.73 61.50 55426.62 88888.00 2007-04-17 03:06:56.250 107 12328.77 61.48 55426.62 88888.00 2007-04-17 03:06:56.375 107 12328.77 61.48 55426.60 88888.00 2007-04-17 03:06:56.500 107 12328.73 61.48 55426.62 88888.00 2007-04-17 03:06:56.625 107 12328.70 61.45 55426.62 88888.00 2007-04-17 03:06:56.750 107 12328.73 61.48 55426.68 88888.00 2007-04-17 03:06:56.875 107 12328.73 61.50 55426.65 88888.00 2007-04-17 03:06:57.000 107 12328.75 61.50 55426.65 88888.00 2007-04-17 03:06:57.125 107 12328.77 61.52 55426.68 88888.00 2007-04-17 03:06:57.250 107 12328.70 61.50 55426.65 88888.00 2007-04-17 03:06:57.375 107 12328.73 61.52 55426.62 88888.00 2007-04-17 03:06:57.500 107 12328.70 61.52 55426.60 88888.00 2007-04-17 03:06:57.625 107 12328.70 61.50 55426.65 88888.00 2007-04-17 03:06:57.750 107 12328.70 61.50 55426.62 88888.00 2007-04-17 03:06:57.875 107 12328.75 61.52 55426.68 88888.00 2007-04-17 03:06:58.000 107 12328.73 61.55 55426.68 88888.00 2007-04-17 03:06:58.125 107 12328.70 61.52 55426.70 88888.00 2007-04-17 03:06:58.250 107 12328.70 61.50 55426.68 88888.00 2007-04-17 03:06:58.375 107 12328.80 61.52 55426.65 88888.00 2007-04-17 03:06:58.500 107 12328.80 61.48 55426.62 88888.00 2007-04-17 03:06:58.625 107 12328.77 61.55 55426.62 88888.00 2007-04-17 03:06:58.750 107 12328.75 61.55 55426.65 88888.00 2007-04-17 03:06:58.875 107 12328.67 61.48 55426.62 88888.00 2007-04-17 03:06:59.000 107 12328.65 61.48 55426.60 88888.00 2007-04-17 03:06:59.125 107 12328.70 61.48 55426.62 88888.00 2007-04-17 03:06:59.250 107 12328.73 61.45 55426.62 88888.00 2007-04-17 03:06:59.375 107 12328.67 61.42 55426.62 88888.00 2007-04-17 03:06:59.500 107 12328.62 61.45 55426.68 88888.00 2007-04-17 03:06:59.625 107 12328.70 61.52 55426.68 88888.00 2007-04-17 03:06:59.750 107 12328.75 61.52 55426.65 88888.00 2007-04-17 03:06:59.875 107 12328.70 61.52 55426.68 88888.00 2007-04-17 03:07:00.000 107 12328.65 61.48 55426.65 88888.00 2007-04-17 03:07:00.125 107 12328.73 61.48 55426.65 88888.00 2007-04-17 03:07:00.250 107 12328.75 61.50 55426.65 88888.00 2007-04-17 03:07:00.375 107 12328.77 61.55 55426.62 88888.00 2007-04-17 03:07:00.500 107 12328.85 61.55 55426.62 88888.00 2007-04-17 03:07:00.625 107 12328.85 61.50 55426.57 88888.00 2007-04-17 03:07:00.750 107 12328.80 61.55 55426.62 88888.00 2007-04-17 03:07:00.875 107 12328.83 61.60 55426.68 88888.00 2007-04-17 03:07:01.000 107 12328.75 61.60 55426.65 88888.00 2007-04-17 03:07:01.125 107 12328.75 61.50 55426.62 88888.00 2007-04-17 03:07:01.250 107 12328.77 61.45 55426.62 88888.00 2007-04-17 03:07:01.375 107 12328.77 61.52 55426.62 88888.00 2007-04-17 03:07:01.500 107 12328.75 61.50 55426.60 88888.00 2007-04-17 03:07:01.625 107 12328.80 61.52 55426.62 88888.00 2007-04-17 03:07:01.750 107 12328.83 61.50 55426.65 88888.00 2007-04-17 03:07:01.875 107 12328.77 61.52 55426.57 88888.00 2007-04-17 03:07:02.000 107 12328.73 61.48 55426.55 88888.00 2007-04-17 03:07:02.125 107 12328.80 61.52 55426.62 88888.00 2007-04-17 03:07:02.250 107 12328.85 61.58 55426.68 88888.00 2007-04-17 03:07:02.375 107 12328.88 61.55 55426.62 88888.00 2007-04-17 03:07:02.500 107 12328.85 61.50 55426.62 88888.00 2007-04-17 03:07:02.625 107 12328.83 61.45 55426.62 88888.00 2007-04-17 03:07:02.750 107 12328.83 61.50 55426.62 88888.00 2007-04-17 03:07:02.875 107 12328.83 61.50 55426.62 88888.00 2007-04-17 03:07:03.000 107 12328.80 61.55 55426.62 88888.00 2007-04-17 03:07:03.125 107 12328.73 61.50 55426.60 88888.00 2007-04-17 03:07:03.250 107 12328.67 61.50 55426.68 88888.00 2007-04-17 03:07:03.375 107 12328.70 61.52 55426.65 88888.00 2007-04-17 03:07:03.500 107 12328.73 61.48 55426.62 88888.00 2007-04-17 03:07:03.625 107 12328.80 61.52 55426.62 88888.00 2007-04-17 03:07:03.750 107 12328.77 61.50 55426.60 88888.00 2007-04-17 03:07:03.875 107 12328.77 61.48 55426.60 88888.00 2007-04-17 03:07:04.000 107 12328.80 61.50 55426.65 88888.00 2007-04-17 03:07:04.125 107 12328.90 61.55 55426.65 88888.00 2007-04-17 03:07:04.250 107 12328.88 61.48 55426.62 88888.00 2007-04-17 03:07:04.375 107 12328.88 61.48 55426.65 88888.00 2007-04-17 03:07:04.500 107 12328.90 61.52 55426.65 88888.00 2007-04-17 03:07:04.625 107 12328.88 61.60 55426.70 88888.00 2007-04-17 03:07:04.750 107 12328.80 61.55 55426.65 88888.00 2007-04-17 03:07:04.875 107 12328.77 61.52 55426.65 88888.00 2007-04-17 03:07:05.000 107 12328.73 61.52 55426.65 88888.00 2007-04-17 03:07:05.125 107 12328.73 61.58 55426.65 88888.00 2007-04-17 03:07:05.250 107 12328.85 61.55 55426.68 88888.00 2007-04-17 03:07:05.375 107 12328.85 61.52 55426.68 88888.00 2007-04-17 03:07:05.500 107 12328.85 61.55 55426.68 88888.00 2007-04-17 03:07:05.625 107 12328.77 61.52 55426.65 88888.00 2007-04-17 03:07:05.750 107 12328.75 61.52 55426.68 88888.00 2007-04-17 03:07:05.875 107 12328.75 61.52 55426.68 88888.00 2007-04-17 03:07:06.000 107 12328.75 61.50 55426.65 88888.00 2007-04-17 03:07:06.125 107 12328.80 61.55 55426.68 88888.00 2007-04-17 03:07:06.250 107 12328.77 61.50 55426.68 88888.00 2007-04-17 03:07:06.375 107 12328.85 61.52 55426.68 88888.00 2007-04-17 03:07:06.500 107 12328.95 61.55 55426.68 88888.00 2007-04-17 03:07:06.625 107 12328.98 61.55 55426.70 88888.00 2007-04-17 03:07:06.750 107 12329.02 61.52 55426.62 88888.00 2007-04-17 03:07:06.875 107 12328.95 61.50 55426.60 88888.00 2007-04-17 03:07:07.000 107 12328.83 61.48 55426.57 88888.00 2007-04-17 03:07:07.125 107 12328.83 61.48 55426.57 88888.00 2007-04-17 03:07:07.250 107 12328.80 61.48 55426.65 88888.00 2007-04-17 03:07:07.375 107 12328.83 61.48 55426.65 88888.00 2007-04-17 03:07:07.500 107 12328.88 61.48 55426.65 88888.00 2007-04-17 03:07:07.625 107 12328.88 61.55 55426.65 88888.00 2007-04-17 03:07:07.750 107 12328.90 61.58 55426.62 88888.00 2007-04-17 03:07:07.875 107 12328.88 61.55 55426.65 88888.00 2007-04-17 03:07:08.000 107 12328.88 61.55 55426.62 88888.00 2007-04-17 03:07:08.125 107 12328.85 61.58 55426.62 88888.00 2007-04-17 03:07:08.250 107 12328.83 61.55 55426.62 88888.00 2007-04-17 03:07:08.375 107 12328.88 61.58 55426.65 88888.00 2007-04-17 03:07:08.500 107 12328.83 61.55 55426.60 88888.00 2007-04-17 03:07:08.625 107 12328.77 61.58 55426.62 88888.00 2007-04-17 03:07:08.750 107 12328.73 61.60 55426.68 88888.00 2007-04-17 03:07:08.875 107 12328.75 61.55 55426.65 88888.00 2007-04-17 03:07:09.000 107 12328.73 61.58 55426.65 88888.00 2007-04-17 03:07:09.125 107 12328.75 61.62 55426.65 88888.00 2007-04-17 03:07:09.250 107 12328.75 61.55 55426.62 88888.00 2007-04-17 03:07:09.375 107 12328.85 61.58 55426.65 88888.00 2007-04-17 03:07:09.500 107 12328.88 61.62 55426.62 88888.00 2007-04-17 03:07:09.625 107 12328.85 61.60 55426.62 88888.00 2007-04-17 03:07:09.750 107 12328.88 61.58 55426.62 88888.00 2007-04-17 03:07:09.875 107 12328.83 61.58 55426.60 88888.00 2007-04-17 03:07:10.000 107 12328.75 61.52 55426.57 88888.00 2007-04-17 03:07:10.125 107 12328.73 61.52 55426.62 88888.00 2007-04-17 03:07:10.250 107 12328.77 61.50 55426.65 88888.00 2007-04-17 03:07:10.375 107 12328.88 61.55 55426.62 88888.00 2007-04-17 03:07:10.500 107 12328.90 61.58 55426.62 88888.00 2007-04-17 03:07:10.625 107 12328.77 61.55 55426.60 88888.00 2007-04-17 03:07:10.750 107 12328.73 61.55 55426.60 88888.00 2007-04-17 03:07:10.875 107 12328.73 61.52 55426.62 88888.00 2007-04-17 03:07:11.000 107 12328.80 61.52 55426.65 88888.00 2007-04-17 03:07:11.125 107 12328.80 61.58 55426.68 88888.00 2007-04-17 03:07:11.250 107 12328.77 61.60 55426.68 88888.00 2007-04-17 03:07:11.375 107 12328.75 61.55 55426.65 88888.00 2007-04-17 03:07:11.500 107 12328.75 61.50 55426.62 88888.00 2007-04-17 03:07:11.625 107 12328.85 61.55 55426.62 88888.00 2007-04-17 03:07:11.750 107 12328.85 61.58 55426.62 88888.00 2007-04-17 03:07:11.875 107 12328.80 61.58 55426.60 88888.00 2007-04-17 03:07:12.000 107 12328.73 61.52 55426.55 88888.00 2007-04-17 03:07:12.125 107 12328.73 61.50 55426.57 88888.00 2007-04-17 03:07:12.250 107 12328.77 61.50 55426.65 88888.00 2007-04-17 03:07:12.375 107 12328.90 61.52 55426.62 88888.00 2007-04-17 03:07:12.500 107 12328.88 61.55 55426.62 88888.00 2007-04-17 03:07:12.625 107 12328.83 61.50 55426.60 88888.00 2007-04-17 03:07:12.750 107 12328.77 61.50 55426.57 88888.00 2007-04-17 03:07:12.875 107 12328.83 61.58 55426.62 88888.00 2007-04-17 03:07:13.000 107 12328.83 61.58 55426.65 88888.00 2007-04-17 03:07:13.125 107 12328.80 61.55 55426.68 88888.00 2007-04-17 03:07:13.250 107 12328.83 61.58 55426.68 88888.00 2007-04-17 03:07:13.375 107 12328.80 61.58 55426.62 88888.00 2007-04-17 03:07:13.500 107 12328.75 61.48 55426.62 88888.00 2007-04-17 03:07:13.625 107 12328.80 61.50 55426.62 88888.00 2007-04-17 03:07:13.750 107 12328.80 61.52 55426.65 88888.00 2007-04-17 03:07:13.875 107 12328.77 61.50 55426.65 88888.00 2007-04-17 03:07:14.000 107 12328.73 61.48 55426.60 88888.00 2007-04-17 03:07:14.125 107 12328.77 61.50 55426.62 88888.00 2007-04-17 03:07:14.250 107 12328.83 61.58 55426.70 88888.00 2007-04-17 03:07:14.375 107 12328.90 61.58 55426.70 88888.00 2007-04-17 03:07:14.500 107 12328.88 61.55 55426.68 88888.00 2007-04-17 03:07:14.625 107 12328.85 61.52 55426.65 88888.00 2007-04-17 03:07:14.750 107 12328.88 61.58 55426.65 88888.00 2007-04-17 03:07:14.875 107 12328.83 61.60 55426.65 88888.00 2007-04-17 03:07:15.000 107 12328.80 61.60 55426.65 88888.00 2007-04-17 03:07:15.125 107 12328.80 61.55 55426.68 88888.00 2007-04-17 03:07:15.250 107 12328.80 61.52 55426.68 88888.00 2007-04-17 03:07:15.375 107 12328.85 61.58 55426.65 88888.00 2007-04-17 03:07:15.500 107 12328.88 61.55 55426.62 88888.00 2007-04-17 03:07:15.625 107 12328.85 61.50 55426.68 88888.00 2007-04-17 03:07:15.750 107 12328.83 61.48 55426.65 88888.00 2007-04-17 03:07:15.875 107 12328.83 61.52 55426.62 88888.00 2007-04-17 03:07:16.000 107 12328.83 61.52 55426.65 88888.00 2007-04-17 03:07:16.125 107 12328.83 61.50 55426.68 88888.00 2007-04-17 03:07:16.250 107 12328.77 61.50 55426.65 88888.00 2007-04-17 03:07:16.375 107 12328.73 61.50 55426.62 88888.00 2007-04-17 03:07:16.500 107 12328.73 61.52 55426.62 88888.00 2007-04-17 03:07:16.625 107 12328.80 61.52 55426.65 88888.00 2007-04-17 03:07:16.750 107 12328.88 61.55 55426.62 88888.00 2007-04-17 03:07:16.875 107 12328.75 61.55 55426.65 88888.00 2007-04-17 03:07:17.000 107 12328.75 61.50 55426.65 88888.00 2007-04-17 03:07:17.125 107 12328.83 61.55 55426.65 88888.00 2007-04-17 03:07:17.250 107 12328.90 61.60 55426.68 88888.00 2007-04-17 03:07:17.375 107 12328.90 61.58 55426.60 88888.00 2007-04-17 03:07:17.500 107 12328.80 61.52 55426.62 88888.00 2007-04-17 03:07:17.625 107 12328.80 61.55 55426.70 88888.00 2007-04-17 03:07:17.750 107 12328.83 61.55 55426.68 88888.00 2007-04-17 03:07:17.875 107 12328.80 61.50 55426.65 88888.00 2007-04-17 03:07:18.000 107 12328.85 61.45 55426.60 88888.00 2007-04-17 03:07:18.125 107 12328.85 61.45 55426.60 88888.00 2007-04-17 03:07:18.250 107 12328.77 61.55 55426.68 88888.00 2007-04-17 03:07:18.375 107 12328.80 61.58 55426.70 88888.00 2007-04-17 03:07:18.500 107 12328.77 61.58 55426.68 88888.00 2007-04-17 03:07:18.625 107 12328.77 61.55 55426.65 88888.00 2007-04-17 03:07:18.750 107 12328.77 61.52 55426.57 88888.00 2007-04-17 03:07:18.875 107 12328.83 61.52 55426.62 88888.00 2007-04-17 03:07:19.000 107 12328.88 61.58 55426.68 88888.00 2007-04-17 03:07:19.125 107 12328.83 61.55 55426.68 88888.00 2007-04-17 03:07:19.250 107 12328.85 61.52 55426.65 88888.00 2007-04-17 03:07:19.375 107 12328.85 61.50 55426.62 88888.00 2007-04-17 03:07:19.500 107 12328.77 61.55 55426.62 88888.00 2007-04-17 03:07:19.625 107 12328.77 61.60 55426.68 88888.00 2007-04-17 03:07:19.750 107 12328.77 61.58 55426.70 88888.00 2007-04-17 03:07:19.875 107 12328.80 61.55 55426.68 88888.00 2007-04-17 03:07:20.000 107 12328.77 61.58 55426.65 88888.00 2007-04-17 03:07:20.125 107 12328.73 61.62 55426.70 88888.00 2007-04-17 03:07:20.250 107 12328.75 61.58 55426.68 88888.00 2007-04-17 03:07:20.375 107 12328.83 61.58 55426.65 88888.00 2007-04-17 03:07:20.500 107 12328.75 61.55 55426.68 88888.00 2007-04-17 03:07:20.625 107 12328.75 61.58 55426.68 88888.00 2007-04-17 03:07:20.750 107 12328.73 61.55 55426.68 88888.00 2007-04-17 03:07:20.875 107 12328.75 61.55 55426.70 88888.00 2007-04-17 03:07:21.000 107 12328.75 61.55 55426.68 88888.00 2007-04-17 03:07:21.125 107 12328.73 61.58 55426.68 88888.00 2007-04-17 03:07:21.250 107 12328.75 61.60 55426.68 88888.00 2007-04-17 03:07:21.375 107 12328.75 61.60 55426.70 88888.00 2007-04-17 03:07:21.500 107 12328.73 61.60 55426.68 88888.00 2007-04-17 03:07:21.625 107 12328.70 61.55 55426.65 88888.00 2007-04-17 03:07:21.750 107 12328.62 61.55 55426.65 88888.00 2007-04-17 03:07:21.875 107 12328.73 61.55 55426.68 88888.00 2007-04-17 03:07:22.000 107 12328.75 61.55 55426.65 88888.00 2007-04-17 03:07:22.125 107 12328.75 61.60 55426.68 88888.00 2007-04-17 03:07:22.250 107 12328.77 61.58 55426.70 88888.00 2007-04-17 03:07:22.375 107 12328.75 61.58 55426.68 88888.00 2007-04-17 03:07:22.500 107 12328.77 61.52 55426.68 88888.00 2007-04-17 03:07:22.625 107 12328.73 61.50 55426.70 88888.00 2007-04-17 03:07:22.750 107 12328.67 61.50 55426.65 88888.00 2007-04-17 03:07:22.875 107 12328.73 61.50 55426.62 88888.00 2007-04-17 03:07:23.000 107 12328.77 61.48 55426.60 88888.00 2007-04-17 03:07:23.125 107 12328.80 61.52 55426.68 88888.00 2007-04-17 03:07:23.250 107 12328.85 61.60 55426.70 88888.00 2007-04-17 03:07:23.375 107 12328.85 61.60 55426.72 88888.00 2007-04-17 03:07:23.500 107 12328.77 61.58 55426.75 88888.00 2007-04-17 03:07:23.625 107 12328.75 61.58 55426.72 88888.00 2007-04-17 03:07:23.750 107 12328.73 61.58 55426.72 88888.00 2007-04-17 03:07:23.875 107 12328.73 61.60 55426.70 88888.00 2007-04-17 03:07:24.000 107 12328.75 61.58 55426.68 88888.00 2007-04-17 03:07:24.125 107 12328.73 61.55 55426.68 88888.00 2007-04-17 03:07:24.250 107 12328.67 61.52 55426.68 88888.00 2007-04-17 03:07:24.375 107 12328.75 61.58 55426.72 88888.00 2007-04-17 03:07:24.500 107 12328.80 61.60 55426.75 88888.00 2007-04-17 03:07:24.625 107 12328.77 61.55 55426.72 88888.00 2007-04-17 03:07:24.750 107 12328.80 61.52 55426.68 88888.00 2007-04-17 03:07:24.875 107 12328.80 61.55 55426.70 88888.00 2007-04-17 03:07:25.000 107 12328.73 61.52 55426.65 88888.00 2007-04-17 03:07:25.125 107 12328.73 61.52 55426.68 88888.00 2007-04-17 03:07:25.250 107 12328.73 61.55 55426.70 88888.00 2007-04-17 03:07:25.375 107 12328.75 61.58 55426.70 88888.00 2007-04-17 03:07:25.500 107 12328.67 61.52 55426.68 88888.00 2007-04-17 03:07:25.625 107 12328.73 61.52 55426.75 88888.00 2007-04-17 03:07:25.750 107 12328.77 61.58 55426.70 88888.00 2007-04-17 03:07:25.875 107 12328.77 61.55 55426.70 88888.00 2007-04-17 03:07:26.000 107 12328.70 61.52 55426.70 88888.00 2007-04-17 03:07:26.125 107 12328.75 61.55 55426.72 88888.00 2007-04-17 03:07:26.250 107 12328.80 61.55 55426.70 88888.00 2007-04-17 03:07:26.375 107 12328.85 61.60 55426.68 88888.00 2007-04-17 03:07:26.500 107 12328.77 61.52 55426.65 88888.00 2007-04-17 03:07:26.625 107 12328.67 61.50 55426.68 88888.00 2007-04-17 03:07:26.750 107 12328.70 61.58 55426.70 88888.00 2007-04-17 03:07:26.875 107 12328.73 61.52 55426.75 88888.00 2007-04-17 03:07:27.000 107 12328.77 61.55 55426.75 88888.00 2007-04-17 03:07:27.125 107 12328.83 61.62 55426.82 88888.00 2007-04-17 03:07:27.250 107 12328.83 61.60 55426.78 88888.00 2007-04-17 03:07:27.375 107 12328.83 61.62 55426.78 88888.00 2007-04-17 03:07:27.500 107 12328.83 61.62 55426.72 88888.00 2007-04-17 03:07:27.625 107 12328.77 61.55 55426.72 88888.00 2007-04-17 03:07:27.750 107 12328.75 61.52 55426.68 88888.00 2007-04-17 03:07:27.875 107 12328.73 61.55 55426.70 88888.00 2007-04-17 03:07:28.000 107 12328.80 61.58 55426.72 88888.00 2007-04-17 03:07:28.125 107 12328.85 61.62 55426.78 88888.00 2007-04-17 03:07:28.250 107 12328.88 61.60 55426.72 88888.00 2007-04-17 03:07:28.375 107 12328.90 61.55 55426.65 88888.00 2007-04-17 03:07:28.500 107 12328.83 61.52 55426.70 88888.00 2007-04-17 03:07:28.625 107 12328.77 61.55 55426.72 88888.00 2007-04-17 03:07:28.750 107 12328.80 61.55 55426.72 88888.00 2007-04-17 03:07:28.875 107 12328.75 61.52 55426.72 88888.00 2007-04-17 03:07:29.000 107 12328.73 61.55 55426.72 88888.00 2007-04-17 03:07:29.125 107 12328.75 61.58 55426.72 88888.00 2007-04-17 03:07:29.250 107 12328.75 61.58 55426.70 88888.00 2007-04-17 03:07:29.375 107 12328.80 61.60 55426.72 88888.00 2007-04-17 03:07:29.500 107 12328.83 61.62 55426.75 88888.00 2007-04-17 03:07:29.625 107 12328.85 61.62 55426.72 88888.00 2007-04-17 03:07:29.750 107 12328.88 61.65 55426.78 88888.00 2007-04-17 03:07:29.875 107 12328.77 61.55 55426.75 88888.00 2007-04-17 03:07:30.000 107 12328.75 61.48 55426.70 88888.00 2007-04-17 03:07:30.125 107 12328.77 61.48 55426.75 88888.00 2007-04-17 03:07:30.250 107 12328.70 61.50 55426.68 88888.00 2007-04-17 03:07:30.375 107 12328.67 61.52 55426.70 88888.00 2007-04-17 03:07:30.500 107 12328.73 61.50 55426.72 88888.00 2007-04-17 03:07:30.625 107 12328.77 61.52 55426.78 88888.00 2007-04-17 03:07:30.750 107 12328.75 61.55 55426.75 88888.00 2007-04-17 03:07:30.875 107 12328.75 61.52 55426.72 88888.00 2007-04-17 03:07:31.000 107 12328.75 61.55 55426.72 88888.00 2007-04-17 03:07:31.125 107 12328.80 61.58 55426.72 88888.00 2007-04-17 03:07:31.250 107 12328.77 61.48 55426.70 88888.00 2007-04-17 03:07:31.375 107 12328.75 61.50 55426.72 88888.00 2007-04-17 03:07:31.500 107 12328.75 61.50 55426.70 88888.00 2007-04-17 03:07:31.625 107 12328.80 61.52 55426.72 88888.00 2007-04-17 03:07:31.750 107 12328.83 61.58 55426.75 88888.00 2007-04-17 03:07:31.875 107 12328.77 61.52 55426.70 88888.00 2007-04-17 03:07:32.000 107 12328.75 61.50 55426.70 88888.00 2007-04-17 03:07:32.125 107 12328.73 61.55 55426.72 88888.00 2007-04-17 03:07:32.250 107 12328.73 61.58 55426.78 88888.00 2007-04-17 03:07:32.375 107 12328.77 61.55 55426.75 88888.00 2007-04-17 03:07:32.500 107 12328.73 61.55 55426.75 88888.00 2007-04-17 03:07:32.625 107 12328.65 61.52 55426.72 88888.00 2007-04-17 03:07:32.750 107 12328.62 61.52 55426.72 88888.00 2007-04-17 03:07:32.875 107 12328.60 61.50 55426.72 88888.00 2007-04-17 03:07:33.000 107 12328.70 61.52 55426.75 88888.00 2007-04-17 03:07:33.125 107 12328.73 61.52 55426.78 88888.00 2007-04-17 03:07:33.250 107 12328.73 61.50 55426.78 88888.00 2007-04-17 03:07:33.375 107 12328.75 61.52 55426.80 88888.00 2007-04-17 03:07:33.500 107 12328.75 61.58 55426.78 88888.00 2007-04-17 03:07:33.625 107 12328.73 61.55 55426.75 88888.00 2007-04-17 03:07:33.750 107 12328.75 61.52 55426.72 88888.00 2007-04-17 03:07:33.875 107 12328.75 61.55 55426.72 88888.00 2007-04-17 03:07:34.000 107 12328.77 61.60 55426.78 88888.00 2007-04-17 03:07:34.125 107 12328.77 61.58 55426.78 88888.00 2007-04-17 03:07:34.250 107 12328.67 61.48 55426.72 88888.00 2007-04-17 03:07:34.375 107 12328.67 61.50 55426.70 88888.00 2007-04-17 03:07:34.500 107 12328.75 61.50 55426.68 88888.00 2007-04-17 03:07:34.625 107 12328.65 61.50 55426.70 88888.00 2007-04-17 03:07:34.750 107 12328.65 61.58 55426.75 88888.00 2007-04-17 03:07:34.875 107 12328.67 61.58 55426.78 88888.00 2007-04-17 03:07:35.000 107 12328.67 61.52 55426.75 88888.00 2007-04-17 03:07:35.125 107 12328.70 61.52 55426.72 88888.00 2007-04-17 03:07:35.250 107 12328.70 61.45 55426.70 88888.00 2007-04-17 03:07:35.375 107 12328.75 61.45 55426.68 88888.00 2007-04-17 03:07:35.500 107 12328.73 61.45 55426.65 88888.00 2007-04-17 03:07:35.625 107 12328.73 61.50 55426.68 88888.00 2007-04-17 03:07:35.750 107 12328.77 61.60 55426.80 88888.00 2007-04-17 03:07:35.875 107 12328.75 61.58 55426.75 88888.00 2007-04-17 03:07:36.000 107 12328.67 61.50 55426.72 88888.00 2007-04-17 03:07:36.125 107 12328.62 61.52 55426.75 88888.00 2007-04-17 03:07:36.250 107 12328.62 61.52 55426.80 88888.00 2007-04-17 03:07:36.375 107 12328.70 61.55 55426.75 88888.00 2007-04-17 03:07:36.500 107 12328.73 61.55 55426.75 88888.00 2007-04-17 03:07:36.625 107 12328.73 61.55 55426.72 88888.00 2007-04-17 03:07:36.750 107 12328.75 61.58 55426.70 88888.00 2007-04-17 03:07:36.875 107 12328.75 61.52 55426.68 88888.00 2007-04-17 03:07:37.000 107 12328.75 61.50 55426.70 88888.00 2007-04-17 03:07:37.125 107 12328.80 61.58 55426.75 88888.00 2007-04-17 03:07:37.250 107 12328.77 61.58 55426.72 88888.00 2007-04-17 03:07:37.375 107 12328.75 61.55 55426.72 88888.00 2007-04-17 03:07:37.500 107 12328.70 61.55 55426.70 88888.00 2007-04-17 03:07:37.625 107 12328.70 61.55 55426.70 88888.00 2007-04-17 03:07:37.750 107 12328.65 61.50 55426.72 88888.00 2007-04-17 03:07:37.875 107 12328.62 61.48 55426.70 88888.00 2007-04-17 03:07:38.000 107 12328.62 61.50 55426.70 88888.00 2007-04-17 03:07:38.125 107 12328.70 61.52 55426.70 88888.00 2007-04-17 03:07:38.250 107 12328.65 61.50 55426.75 88888.00 2007-04-17 03:07:38.375 107 12328.60 61.50 55426.72 88888.00 2007-04-17 03:07:38.500 107 12328.58 61.48 55426.70 88888.00 2007-04-17 03:07:38.625 107 12328.67 61.50 55426.72 88888.00 2007-04-17 03:07:38.750 107 12328.77 61.58 55426.75 88888.00 2007-04-17 03:07:38.875 107 12328.75 61.52 55426.70 88888.00 2007-04-17 03:07:39.000 107 12328.70 61.45 55426.70 88888.00 2007-04-17 03:07:39.125 107 12328.77 61.52 55426.72 88888.00 2007-04-17 03:07:39.250 107 12328.80 61.50 55426.72 88888.00 2007-04-17 03:07:39.375 107 12328.80 61.50 55426.68 88888.00 2007-04-17 03:07:39.500 107 12328.80 61.52 55426.70 88888.00 2007-04-17 03:07:39.625 107 12328.73 61.52 55426.70 88888.00 2007-04-17 03:07:39.750 107 12328.58 61.45 55426.68 88888.00 2007-04-17 03:07:39.875 107 12328.58 61.40 55426.70 88888.00 2007-04-17 03:07:40.000 107 12328.73 61.50 55426.72 88888.00 2007-04-17 03:07:40.125 107 12328.77 61.58 55426.78 88888.00 2007-04-17 03:07:40.250 107 12328.73 61.55 55426.70 88888.00 2007-04-17 03:07:40.375 107 12328.73 61.45 55426.70 88888.00 2007-04-17 03:07:40.500 107 12328.70 61.42 55426.68 88888.00 2007-04-17 03:07:40.625 107 12328.70 61.50 55426.72 88888.00 2007-04-17 03:07:40.750 107 12328.70 61.50 55426.68 88888.00 2007-04-17 03:07:40.875 107 12328.65 61.48 55426.65 88888.00 2007-04-17 03:07:41.000 107 12328.62 61.50 55426.68 88888.00 2007-04-17 03:07:41.125 107 12328.73 61.52 55426.72 88888.00 2007-04-17 03:07:41.250 107 12328.75 61.48 55426.72 88888.00 2007-04-17 03:07:41.375 107 12328.75 61.48 55426.68 88888.00 2007-04-17 03:07:41.500 107 12328.73 61.50 55426.70 88888.00 2007-04-17 03:07:41.625 107 12328.58 61.45 55426.68 88888.00 2007-04-17 03:07:41.750 107 12328.52 61.42 55426.65 88888.00 2007-04-17 03:07:41.875 107 12328.52 61.45 55426.65 88888.00 2007-04-17 03:07:42.000 107 12328.65 61.50 55426.68 88888.00 2007-04-17 03:07:42.125 107 12328.67 61.55 55426.72 88888.00 2007-04-17 03:07:42.250 107 12328.67 61.50 55426.72 88888.00 2007-04-17 03:07:42.375 107 12328.75 61.52 55426.72 88888.00 2007-04-17 03:07:42.500 107 12328.73 61.52 55426.75 88888.00 2007-04-17 03:07:42.625 107 12328.77 61.52 55426.75 88888.00 2007-04-17 03:07:42.750 107 12328.77 61.52 55426.68 88888.00 2007-04-17 03:07:42.875 107 12328.70 61.52 55426.70 88888.00 2007-04-17 03:07:43.000 107 12328.73 61.52 55426.75 88888.00 2007-04-17 03:07:43.125 107 12328.73 61.52 55426.78 88888.00 2007-04-17 03:07:43.250 107 12328.62 61.48 55426.70 88888.00 2007-04-17 03:07:43.375 107 12328.67 61.50 55426.72 88888.00 2007-04-17 03:07:43.500 107 12328.65 61.52 55426.75 88888.00 2007-04-17 03:07:43.625 107 12328.65 61.55 55426.80 88888.00 2007-04-17 03:07:43.750 107 12328.67 61.48 55426.75 88888.00 2007-04-17 03:07:43.875 107 12328.62 61.42 55426.70 88888.00 2007-04-17 03:07:44.000 107 12328.65 61.48 55426.70 88888.00 2007-04-17 03:07:44.125 107 12328.62 61.50 55426.75 88888.00 2007-04-17 03:07:44.250 107 12328.58 61.48 55426.72 88888.00 2007-04-17 03:07:44.375 107 12328.60 61.50 55426.70 88888.00 2007-04-17 03:07:44.500 107 12328.62 61.52 55426.72 88888.00 2007-04-17 03:07:44.625 107 12328.60 61.50 55426.72 88888.00 2007-04-17 03:07:44.750 107 12328.62 61.48 55426.78 88888.00 2007-04-17 03:07:44.875 107 12328.75 61.50 55426.75 88888.00 2007-04-17 03:07:45.000 107 12328.80 61.50 55426.72 88888.00 2007-04-17 03:07:45.125 107 12328.75 61.48 55426.70 88888.00 2007-04-17 03:07:45.250 107 12328.65 61.48 55426.75 88888.00 2007-04-17 03:07:45.375 107 12328.70 61.52 55426.80 88888.00 2007-04-17 03:07:45.500 107 12328.77 61.55 55426.78 88888.00 2007-04-17 03:07:45.625 107 12328.75 61.52 55426.75 88888.00 2007-04-17 03:07:45.750 107 12328.77 61.50 55426.75 88888.00 2007-04-17 03:07:45.875 107 12328.75 61.50 55426.72 88888.00 2007-04-17 03:07:46.000 107 12328.73 61.50 55426.72 88888.00 2007-04-17 03:07:46.125 107 12328.70 61.55 55426.75 88888.00 2007-04-17 03:07:46.250 107 12328.70 61.55 55426.75 88888.00 2007-04-17 03:07:46.375 107 12328.73 61.50 55426.70 88888.00 2007-04-17 03:07:46.500 107 12328.70 61.52 55426.72 88888.00 2007-04-17 03:07:46.625 107 12328.70 61.52 55426.72 88888.00 2007-04-17 03:07:46.750 107 12328.70 61.52 55426.78 88888.00 2007-04-17 03:07:46.875 107 12328.67 61.52 55426.78 88888.00 2007-04-17 03:07:47.000 107 12328.70 61.48 55426.75 88888.00 2007-04-17 03:07:47.125 107 12328.67 61.45 55426.72 88888.00 2007-04-17 03:07:47.250 107 12328.62 61.50 55426.75 88888.00 2007-04-17 03:07:47.375 107 12328.67 61.55 55426.78 88888.00 2007-04-17 03:07:47.500 107 12328.70 61.50 55426.78 88888.00 2007-04-17 03:07:47.625 107 12328.70 61.50 55426.72 88888.00 2007-04-17 03:07:47.750 107 12328.70 61.50 55426.72 88888.00 2007-04-17 03:07:47.875 107 12328.70 61.52 55426.78 88888.00 2007-04-17 03:07:48.000 107 12328.80 61.55 55426.78 88888.00 2007-04-17 03:07:48.125 107 12328.75 61.55 55426.72 88888.00 2007-04-17 03:07:48.250 107 12328.70 61.48 55426.68 88888.00 2007-04-17 03:07:48.375 107 12328.73 61.50 55426.70 88888.00 2007-04-17 03:07:48.500 107 12328.75 61.50 55426.72 88888.00 2007-04-17 03:07:48.625 107 12328.75 61.50 55426.78 88888.00 2007-04-17 03:07:48.750 107 12328.75 61.52 55426.78 88888.00 2007-04-17 03:07:48.875 107 12328.75 61.55 55426.72 88888.00 2007-04-17 03:07:49.000 107 12328.73 61.50 55426.68 88888.00 2007-04-17 03:07:49.125 107 12328.73 61.48 55426.72 88888.00 2007-04-17 03:07:49.250 107 12328.80 61.48 55426.72 88888.00 2007-04-17 03:07:49.375 107 12328.77 61.48 55426.72 88888.00 2007-04-17 03:07:49.500 107 12328.67 61.50 55426.75 88888.00 2007-04-17 03:07:49.625 107 12328.70 61.50 55426.75 88888.00 2007-04-17 03:07:49.750 107 12328.75 61.52 55426.75 88888.00 2007-04-17 03:07:49.875 107 12328.73 61.52 55426.75 88888.00 2007-04-17 03:07:50.000 107 12328.73 61.48 55426.75 88888.00 2007-04-17 03:07:50.125 107 12328.67 61.48 55426.75 88888.00 2007-04-17 03:07:50.250 107 12328.65 61.50 55426.75 88888.00 2007-04-17 03:07:50.375 107 12328.70 61.52 55426.72 88888.00 2007-04-17 03:07:50.500 107 12328.75 61.55 55426.75 88888.00 2007-04-17 03:07:50.625 107 12328.75 61.55 55426.78 88888.00 2007-04-17 03:07:50.750 107 12328.75 61.50 55426.75 88888.00 2007-04-17 03:07:50.875 107 12328.80 61.50 55426.72 88888.00 2007-04-17 03:07:51.000 107 12328.77 61.48 55426.72 88888.00 2007-04-17 03:07:51.125 107 12328.75 61.48 55426.75 88888.00 2007-04-17 03:07:51.250 107 12328.77 61.50 55426.78 88888.00 2007-04-17 03:07:51.375 107 12328.80 61.52 55426.72 88888.00 2007-04-17 03:07:51.500 107 12328.75 61.45 55426.72 88888.00 2007-04-17 03:07:51.625 107 12328.75 61.45 55426.75 88888.00 2007-04-17 03:07:51.750 107 12328.75 61.45 55426.78 88888.00 2007-04-17 03:07:51.875 107 12328.73 61.50 55426.80 88888.00 2007-04-17 03:07:52.000 107 12328.75 61.52 55426.78 88888.00 2007-04-17 03:07:52.125 107 12328.83 61.55 55426.80 88888.00 2007-04-17 03:07:52.250 107 12328.77 61.48 55426.80 88888.00 2007-04-17 03:07:52.375 107 12328.67 61.40 55426.75 88888.00 2007-04-17 03:07:52.500 107 12328.60 61.40 55426.72 88888.00 2007-04-17 03:07:52.625 107 12328.62 61.42 55426.75 88888.00 2007-04-17 03:07:52.750 107 12328.67 61.50 55426.78 88888.00 2007-04-17 03:07:52.875 107 12328.70 61.50 55426.78 88888.00 2007-04-17 03:07:53.000 107 12328.75 61.48 55426.72 88888.00 2007-04-17 03:07:53.125 107 12328.77 61.48 55426.72 88888.00 2007-04-17 03:07:53.250 107 12328.75 61.42 55426.75 88888.00 2007-04-17 03:07:53.375 107 12328.75 61.45 55426.75 88888.00 2007-04-17 03:07:53.500 107 12328.73 61.42 55426.75 88888.00 2007-04-17 03:07:53.625 107 12328.60 61.38 55426.75 88888.00 2007-04-17 03:07:53.750 107 12328.60 61.42 55426.78 88888.00 2007-04-17 03:07:53.875 107 12328.75 61.52 55426.80 88888.00 2007-04-17 03:07:54.000 107 12328.85 61.55 55426.80 88888.00 2007-04-17 03:07:54.125 107 12328.83 61.58 55426.82 88888.00 2007-04-17 03:07:54.250 107 12328.80 61.50 55426.80 88888.00 2007-04-17 03:07:54.375 107 12328.70 61.48 55426.78 88888.00 2007-04-17 03:07:54.500 107 12328.67 61.45 55426.75 88888.00 2007-04-17 03:07:54.625 107 12328.67 61.45 55426.78 88888.00 2007-04-17 03:07:54.750 107 12328.65 61.42 55426.78 88888.00 2007-04-17 03:07:54.875 107 12328.70 61.42 55426.78 88888.00 2007-04-17 03:07:55.000 107 12328.70 61.42 55426.75 88888.00 2007-04-17 03:07:55.125 107 12328.75 61.42 55426.80 88888.00 2007-04-17 03:07:55.250 107 12328.73 61.40 55426.78 88888.00 2007-04-17 03:07:55.375 107 12328.83 61.42 55426.78 88888.00 2007-04-17 03:07:55.500 107 12328.75 61.40 55426.75 88888.00 2007-04-17 03:07:55.625 107 12328.67 61.40 55426.75 88888.00 2007-04-17 03:07:55.750 107 12328.70 61.45 55426.80 88888.00 2007-04-17 03:07:55.875 107 12328.77 61.48 55426.80 88888.00 2007-04-17 03:07:56.000 107 12328.73 61.45 55426.72 88888.00 2007-04-17 03:07:56.125 107 12328.67 61.40 55426.70 88888.00 2007-04-17 03:07:56.250 107 12328.65 61.42 55426.70 88888.00 2007-04-17 03:07:56.375 107 12328.67 61.40 55426.75 88888.00 2007-04-17 03:07:56.500 107 12328.60 61.38 55426.75 88888.00 2007-04-17 03:07:56.625 107 12328.58 61.45 55426.80 88888.00 2007-04-17 03:07:56.750 107 12328.67 61.50 55426.80 88888.00 2007-04-17 03:07:56.875 107 12328.75 61.48 55426.85 88888.00 2007-04-17 03:07:57.000 107 12328.70 61.45 55426.78 88888.00 2007-04-17 03:07:57.125 107 12328.73 61.42 55426.78 88888.00 2007-04-17 03:07:57.250 107 12328.70 61.45 55426.78 88888.00 2007-04-17 03:07:57.375 107 12328.65 61.40 55426.75 88888.00 2007-04-17 03:07:57.500 107 12328.62 61.45 55426.75 88888.00 2007-04-17 03:07:57.625 107 12328.67 61.50 55426.75 88888.00 2007-04-17 03:07:57.750 107 12328.70 61.50 55426.75 88888.00 2007-04-17 03:07:57.875 107 12328.67 61.48 55426.75 88888.00 2007-04-17 03:07:58.000 107 12328.65 61.45 55426.75 88888.00 2007-04-17 03:07:58.125 107 12328.73 61.45 55426.72 88888.00 2007-04-17 03:07:58.250 107 12328.67 61.42 55426.70 88888.00 2007-04-17 03:07:58.375 107 12328.58 61.45 55426.72 88888.00 2007-04-17 03:07:58.500 107 12328.65 61.50 55426.75 88888.00 2007-04-17 03:07:58.625 107 12328.75 61.48 55426.75 88888.00 2007-04-17 03:07:58.750 107 12328.75 61.45 55426.70 88888.00 2007-04-17 03:07:58.875 107 12328.65 61.38 55426.62 88888.00 2007-04-17 03:07:59.000 107 12328.62 61.40 55426.62 88888.00 2007-04-17 03:07:59.125 107 12328.67 61.48 55426.68 88888.00 2007-04-17 03:07:59.250 107 12328.67 61.45 55426.72 88888.00 2007-04-17 03:07:59.375 107 12328.65 61.48 55426.70 88888.00 2007-04-17 03:07:59.500 107 12328.67 61.48 55426.70 88888.00 2007-04-17 03:07:59.625 107 12328.62 61.45 55426.72 88888.00 2007-04-17 03:07:59.750 107 12328.62 61.42 55426.72 88888.00 2007-04-17 03:07:59.875 107 12328.67 61.42 55426.72 88888.00 2007-04-17 03:08:00.000 107 12328.70 61.42 55426.75 88888.00 2007-04-17 03:08:00.125 107 12328.77 61.45 55426.78 88888.00 2007-04-17 03:08:00.250 107 12328.73 61.48 55426.72 88888.00 2007-04-17 03:08:00.375 107 12328.67 61.45 55426.72 88888.00 2007-04-17 03:08:00.500 107 12328.62 61.42 55426.75 88888.00 2007-04-17 03:08:00.625 107 12328.65 61.48 55426.78 88888.00 2007-04-17 03:08:00.750 107 12328.60 61.45 55426.72 88888.00 2007-04-17 03:08:00.875 107 12328.65 61.48 55426.72 88888.00 2007-04-17 03:08:01.000 107 12328.70 61.48 55426.78 88888.00 2007-04-17 03:08:01.125 107 12328.62 61.45 55426.75 88888.00 2007-04-17 03:08:01.250 107 12328.60 61.45 55426.75 88888.00 2007-04-17 03:08:01.375 107 12328.65 61.45 55426.75 88888.00 2007-04-17 03:08:01.500 107 12328.62 61.40 55426.72 88888.00 2007-04-17 03:08:01.625 107 12328.65 61.48 55426.75 88888.00 2007-04-17 03:08:01.750 107 12328.65 61.50 55426.70 88888.00 2007-04-17 03:08:01.875 107 12328.58 61.42 55426.72 88888.00 2007-04-17 03:08:02.000 107 12328.62 61.45 55426.75 88888.00 2007-04-17 03:08:02.125 107 12328.73 61.45 55426.78 88888.00 2007-04-17 03:08:02.250 107 12328.62 61.40 55426.75 88888.00 2007-04-17 03:08:02.375 107 12328.60 61.38 55426.75 88888.00 2007-04-17 03:08:02.500 107 12328.65 61.42 55426.78 88888.00 2007-04-17 03:08:02.625 107 12328.73 61.45 55426.78 88888.00 2007-04-17 03:08:02.750 107 12328.67 61.48 55426.75 88888.00 2007-04-17 03:08:02.875 107 12328.60 61.48 55426.75 88888.00 2007-04-17 03:08:03.000 107 12328.65 61.48 55426.75 88888.00 2007-04-17 03:08:03.125 107 12328.67 61.48 55426.78 88888.00 2007-04-17 03:08:03.250 107 12328.65 61.48 55426.75 88888.00 2007-04-17 03:08:03.375 107 12328.60 61.48 55426.75 88888.00 2007-04-17 03:08:03.500 107 12328.58 61.48 55426.75 88888.00 2007-04-17 03:08:03.625 107 12328.58 61.55 55426.75 88888.00 2007-04-17 03:08:03.750 107 12328.60 61.52 55426.72 88888.00 2007-04-17 03:08:03.875 107 12328.60 61.48 55426.72 88888.00 2007-04-17 03:08:04.000 107 12328.55 61.45 55426.72 88888.00 2007-04-17 03:08:04.125 107 12328.58 61.42 55426.75 88888.00 2007-04-17 03:08:04.250 107 12328.60 61.45 55426.78 88888.00 2007-04-17 03:08:04.375 107 12328.62 61.50 55426.78 88888.00 2007-04-17 03:08:04.500 107 12328.67 61.50 55426.78 88888.00 2007-04-17 03:08:04.625 107 12328.65 61.48 55426.75 88888.00 2007-04-17 03:08:04.750 107 12328.60 61.42 55426.70 88888.00 2007-04-17 03:08:04.875 107 12328.60 61.40 55426.72 88888.00 2007-04-17 03:08:05.000 107 12328.60 61.42 55426.70 88888.00 2007-04-17 03:08:05.125 107 12328.60 61.45 55426.70 88888.00 2007-04-17 03:08:05.250 107 12328.62 61.50 55426.70 88888.00 2007-04-17 03:08:05.375 107 12328.73 61.48 55426.68 88888.00 2007-04-17 03:08:05.500 107 12328.65 61.40 55426.68 88888.00 2007-04-17 03:08:05.625 107 12328.58 61.40 55426.70 88888.00 2007-04-17 03:08:05.750 107 12328.55 61.35 55426.68 88888.00 2007-04-17 03:08:05.875 107 12328.60 61.38 55426.68 88888.00 2007-04-17 03:08:06.000 107 12328.67 61.48 55426.70 88888.00 2007-04-17 03:08:06.125 107 12328.67 61.48 55426.75 88888.00 2007-04-17 03:08:06.250 107 12328.62 61.45 55426.72 88888.00 2007-04-17 03:08:06.375 107 12328.62 61.42 55426.75 88888.00 2007-04-17 03:08:06.500 107 12328.67 61.38 55426.78 88888.00 2007-04-17 03:08:06.625 107 12328.73 61.40 55426.75 88888.00 2007-04-17 03:08:06.750 107 12328.70 61.48 55426.78 88888.00 2007-04-17 03:08:06.875 107 12328.70 61.40 55426.72 88888.00 2007-04-17 03:08:07.000 107 12328.67 61.38 55426.70 88888.00 2007-04-17 03:08:07.125 107 12328.65 61.42 55426.68 88888.00 2007-04-17 03:08:07.250 107 12328.60 61.42 55426.72 88888.00 2007-04-17 03:08:07.375 107 12328.65 61.42 55426.72 88888.00 2007-04-17 03:08:07.500 107 12328.65 61.40 55426.72 88888.00 2007-04-17 03:08:07.625 107 12328.65 61.40 55426.70 88888.00 2007-04-17 03:08:07.750 107 12328.73 61.45 55426.72 88888.00 2007-04-17 03:08:07.875 107 12328.77 61.52 55426.78 88888.00 2007-04-17 03:08:08.000 107 12328.75 61.52 55426.75 88888.00 2007-04-17 03:08:08.125 107 12328.77 61.48 55426.78 88888.00 2007-04-17 03:08:08.250 107 12328.75 61.38 55426.72 88888.00 2007-04-17 03:08:08.375 107 12328.77 61.45 55426.70 88888.00 2007-04-17 03:08:08.500 107 12328.75 61.48 55426.72 88888.00 2007-04-17 03:08:08.625 107 12328.70 61.50 55426.75 88888.00 2007-04-17 03:08:08.750 107 12328.70 61.50 55426.78 88888.00 2007-04-17 03:08:08.875 107 12328.65 61.48 55426.75 88888.00 2007-04-17 03:08:09.000 107 12328.60 61.42 55426.70 88888.00 2007-04-17 03:08:09.125 107 12328.58 61.40 55426.68 88888.00 2007-04-17 03:08:09.250 107 12328.62 61.50 55426.78 88888.00 2007-04-17 03:08:09.375 107 12328.75 61.50 55426.75 88888.00 2007-04-17 03:08:09.500 107 12328.73 61.45 55426.70 88888.00 2007-04-17 03:08:09.625 107 12328.60 61.45 55426.70 88888.00 2007-04-17 03:08:09.750 107 12328.55 61.40 55426.70 88888.00 2007-04-17 03:08:09.875 107 12328.60 61.42 55426.72 88888.00 2007-04-17 03:08:10.000 107 12328.67 61.50 55426.75 88888.00 2007-04-17 03:08:10.125 107 12328.67 61.52 55426.78 88888.00 2007-04-17 03:08:10.250 107 12328.55 61.50 55426.75 88888.00 2007-04-17 03:08:10.375 107 12328.60 61.50 55426.78 88888.00 2007-04-17 03:08:10.500 107 12328.62 61.48 55426.72 88888.00 2007-04-17 03:08:10.625 107 12328.70 61.45 55426.72 88888.00 2007-04-17 03:08:10.750 107 12328.73 61.45 55426.78 88888.00 2007-04-17 03:08:10.875 107 12328.67 61.48 55426.80 88888.00 2007-04-17 03:08:11.000 107 12328.62 61.48 55426.72 88888.00 2007-04-17 03:08:11.125 107 12328.62 61.48 55426.75 88888.00 2007-04-17 03:08:11.250 107 12328.58 61.48 55426.78 88888.00 2007-04-17 03:08:11.375 107 12328.60 61.48 55426.75 88888.00 2007-04-17 03:08:11.500 107 12328.65 61.48 55426.72 88888.00 2007-04-17 03:08:11.625 107 12328.70 61.42 55426.75 88888.00 2007-04-17 03:08:11.750 107 12328.67 61.45 55426.75 88888.00 2007-04-17 03:08:11.875 107 12328.60 61.42 55426.70 88888.00 2007-04-17 03:08:12.000 107 12328.62 61.40 55426.65 88888.00 2007-04-17 03:08:12.125 107 12328.62 61.40 55426.70 88888.00 2007-04-17 03:08:12.250 107 12328.62 61.38 55426.72 88888.00 2007-04-17 03:08:12.375 107 12328.65 61.42 55426.70 88888.00 2007-04-17 03:08:12.500 107 12328.62 61.40 55426.68 88888.00 2007-04-17 03:08:12.625 107 12328.65 61.45 55426.68 88888.00 2007-04-17 03:08:12.750 107 12328.67 61.48 55426.68 88888.00 2007-04-17 03:08:12.875 107 12328.65 61.45 55426.70 88888.00 2007-04-17 03:08:13.000 107 12328.67 61.40 55426.70 88888.00 2007-04-17 03:08:13.125 107 12328.70 61.35 55426.75 88888.00 2007-04-17 03:08:13.250 107 12328.65 61.38 55426.72 88888.00 2007-04-17 03:08:13.375 107 12328.67 61.42 55426.70 88888.00 2007-04-17 03:08:13.500 107 12328.60 61.40 55426.70 88888.00 2007-04-17 03:08:13.625 107 12328.60 61.48 55426.75 88888.00 2007-04-17 03:08:13.750 107 12328.58 61.42 55426.75 88888.00 2007-04-17 03:08:13.875 107 12328.58 61.42 55426.72 88888.00 2007-04-17 03:08:14.000 107 12328.58 61.42 55426.70 88888.00 2007-04-17 03:08:14.125 107 12328.60 61.38 55426.70 88888.00 2007-04-17 03:08:14.250 107 12328.67 61.42 55426.75 88888.00 2007-04-17 03:08:14.375 107 12328.77 61.50 55426.78 88888.00 2007-04-17 03:08:14.500 107 12328.80 61.50 55426.75 88888.00 2007-04-17 03:08:14.625 107 12328.77 61.40 55426.70 88888.00 2007-04-17 03:08:14.750 107 12328.73 61.40 55426.70 88888.00 2007-04-17 03:08:14.875 107 12328.70 61.45 55426.72 88888.00 2007-04-17 03:08:15.000 107 12328.67 61.42 55426.70 88888.00 2007-04-17 03:08:15.125 107 12328.65 61.38 55426.65 88888.00 2007-04-17 03:08:15.250 107 12328.67 61.33 55426.68 88888.00 2007-04-17 03:08:15.375 107 12328.73 61.38 55426.65 88888.00 2007-04-17 03:08:15.500 107 12328.73 61.40 55426.70 88888.00 2007-04-17 03:08:15.625 107 12328.70 61.38 55426.68 88888.00 2007-04-17 03:08:15.750 107 12328.70 61.42 55426.70 88888.00 2007-04-17 03:08:15.875 107 12328.75 61.40 55426.70 88888.00 2007-04-17 03:08:16.000 107 12328.73 61.40 55426.70 88888.00 2007-04-17 03:08:16.125 107 12328.65 61.40 55426.70 88888.00 2007-04-17 03:08:16.250 107 12328.62 61.42 55426.72 88888.00 2007-04-17 03:08:16.375 107 12328.70 61.42 55426.72 88888.00 2007-04-17 03:08:16.500 107 12328.67 61.42 55426.70 88888.00 2007-04-17 03:08:16.625 107 12328.62 61.35 55426.70 88888.00 2007-04-17 03:08:16.750 107 12328.67 61.35 55426.70 88888.00 2007-04-17 03:08:16.875 107 12328.70 61.38 55426.72 88888.00 2007-04-17 03:08:17.000 107 12328.67 61.38 55426.70 88888.00 2007-04-17 03:08:17.125 107 12328.62 61.33 55426.72 88888.00 2007-04-17 03:08:17.250 107 12328.65 61.38 55426.75 88888.00 2007-04-17 03:08:17.375 107 12328.65 61.35 55426.72 88888.00 2007-04-17 03:08:17.500 107 12328.65 61.33 55426.70 88888.00 2007-04-17 03:08:17.625 107 12328.60 61.33 55426.70 88888.00 2007-04-17 03:08:17.750 107 12328.50 61.38 55426.70 88888.00 2007-04-17 03:08:17.875 107 12328.58 61.42 55426.72 88888.00 2007-04-17 03:08:18.000 107 12328.67 61.38 55426.68 88888.00 2007-04-17 03:08:18.125 107 12328.62 61.40 55426.72 88888.00 2007-04-17 03:08:18.250 107 12328.58 61.40 55426.70 88888.00 2007-04-17 03:08:18.375 107 12328.60 61.38 55426.70 88888.00 2007-04-17 03:08:18.500 107 12328.65 61.35 55426.72 88888.00 2007-04-17 03:08:18.625 107 12328.73 61.42 55426.75 88888.00 2007-04-17 03:08:18.750 107 12328.70 61.35 55426.72 88888.00 2007-04-17 03:08:18.875 107 12328.67 61.33 55426.70 88888.00 2007-04-17 03:08:19.000 107 12328.67 61.35 55426.70 88888.00 2007-04-17 03:08:19.125 107 12328.65 61.42 55426.70 88888.00 2007-04-17 03:08:19.250 107 12328.70 61.38 55426.75 88888.00 2007-04-17 03:08:19.375 107 12328.80 61.40 55426.72 88888.00 2007-04-17 03:08:19.500 107 12328.73 61.40 55426.70 88888.00 2007-04-17 03:08:19.625 107 12328.65 61.42 55426.72 88888.00 2007-04-17 03:08:19.750 107 12328.65 61.45 55426.72 88888.00 2007-04-17 03:08:19.875 107 12328.62 61.38 55426.70 88888.00 2007-04-17 03:08:20.000 107 12328.67 61.38 55426.70 88888.00 2007-04-17 03:08:20.125 107 12328.70 61.40 55426.70 88888.00 2007-04-17 03:08:20.250 107 12328.65 61.38 55426.68 88888.00 2007-04-17 03:08:20.375 107 12328.65 61.35 55426.68 88888.00 2007-04-17 03:08:20.500 107 12328.67 61.40 55426.68 88888.00 2007-04-17 03:08:20.625 107 12328.65 61.42 55426.70 88888.00 2007-04-17 03:08:20.750 107 12328.67 61.48 55426.75 88888.00 2007-04-17 03:08:20.875 107 12328.67 61.48 55426.72 88888.00 2007-04-17 03:08:21.000 107 12328.65 61.40 55426.72 88888.00 2007-04-17 03:08:21.125 107 12328.55 61.40 55426.72 88888.00 2007-04-17 03:08:21.250 107 12328.58 61.40 55426.72 88888.00 2007-04-17 03:08:21.375 107 12328.62 61.35 55426.68 88888.00 2007-04-17 03:08:21.500 107 12328.60 61.33 55426.65 88888.00 2007-04-17 03:08:21.625 107 12328.58 61.33 55426.68 88888.00 2007-04-17 03:08:21.750 107 12328.55 61.35 55426.68 88888.00 2007-04-17 03:08:21.875 107 12328.60 61.30 55426.68 88888.00 2007-04-17 03:08:22.000 107 12328.62 61.38 55426.70 88888.00 2007-04-17 03:08:22.125 107 12328.55 61.40 55426.70 88888.00 2007-04-17 03:08:22.250 107 12328.50 61.27 55426.70 88888.00 2007-04-17 03:08:22.375 107 12328.58 61.30 55426.70 88888.00 2007-04-17 03:08:22.500 107 12328.52 61.27 55426.70 88888.00 2007-04-17 03:08:22.625 107 12328.55 61.25 55426.70 88888.00 2007-04-17 03:08:22.750 107 12328.65 61.27 55426.75 88888.00 2007-04-17 03:08:22.875 107 12328.65 61.35 55426.78 88888.00 2007-04-17 03:08:23.000 107 12328.70 61.33 55426.72 88888.00 2007-04-17 03:08:23.125 107 12328.75 61.35 55426.75 88888.00 2007-04-17 03:08:23.250 107 12328.70 61.35 55426.80 88888.00 2007-04-17 03:08:23.375 107 12328.70 61.38 55426.80 88888.00 2007-04-17 03:08:23.500 107 12328.67 61.38 55426.78 88888.00 2007-04-17 03:08:23.625 107 12328.62 61.35 55426.75 88888.00 2007-04-17 03:08:23.750 107 12328.62 61.33 55426.75 88888.00 2007-04-17 03:08:23.875 107 12328.67 61.33 55426.72 88888.00 2007-04-17 03:08:24.000 107 12328.67 61.33 55426.72 88888.00 2007-04-17 03:08:24.125 107 12328.70 61.33 55426.75 88888.00 2007-04-17 03:08:24.250 107 12328.67 61.35 55426.78 88888.00 2007-04-17 03:08:24.375 107 12328.62 61.35 55426.75 88888.00 2007-04-17 03:08:24.500 107 12328.60 61.33 55426.70 88888.00 2007-04-17 03:08:24.625 107 12328.55 61.30 55426.70 88888.00 2007-04-17 03:08:24.750 107 12328.52 61.27 55426.70 88888.00 2007-04-17 03:08:24.875 107 12328.52 61.33 55426.75 88888.00 2007-04-17 03:08:25.000 107 12328.60 61.30 55426.75 88888.00 2007-04-17 03:08:25.125 107 12328.62 61.25 55426.75 88888.00 2007-04-17 03:08:25.250 107 12328.58 61.25 55426.75 88888.00 2007-04-17 03:08:25.375 107 12328.65 61.30 55426.75 88888.00 2007-04-17 03:08:25.500 107 12328.67 61.30 55426.72 88888.00 2007-04-17 03:08:25.625 107 12328.60 61.27 55426.70 88888.00 2007-04-17 03:08:25.750 107 12328.58 61.33 55426.72 88888.00 2007-04-17 03:08:25.875 107 12328.62 61.42 55426.78 88888.00 2007-04-17 03:08:26.000 107 12328.60 61.42 55426.75 88888.00 2007-04-17 03:08:26.125 107 12328.60 61.35 55426.72 88888.00 2007-04-17 03:08:26.250 107 12328.67 61.33 55426.72 88888.00 2007-04-17 03:08:26.375 107 12328.75 61.33 55426.72 88888.00 2007-04-17 03:08:26.500 107 12328.70 61.35 55426.72 88888.00 2007-04-17 03:08:26.625 107 12328.62 61.27 55426.70 88888.00 2007-04-17 03:08:26.750 107 12328.60 61.25 55426.68 88888.00 2007-04-17 03:08:26.875 107 12328.65 61.30 55426.68 88888.00 2007-04-17 03:08:27.000 107 12328.65 61.33 55426.65 88888.00 2007-04-17 03:08:27.125 107 12328.67 61.33 55426.70 88888.00 2007-04-17 03:08:27.250 107 12328.62 61.30 55426.72 88888.00 2007-04-17 03:08:27.375 107 12328.60 61.25 55426.70 88888.00 2007-04-17 03:08:27.500 107 12328.58 61.27 55426.72 88888.00 2007-04-17 03:08:27.625 107 12328.58 61.23 55426.70 88888.00 2007-04-17 03:08:27.750 107 12328.65 61.27 55426.72 88888.00 2007-04-17 03:08:27.875 107 12328.73 61.40 55426.78 88888.00 2007-04-17 03:08:28.000 107 12328.77 61.40 55426.80 88888.00 2007-04-17 03:08:28.125 107 12328.73 61.35 55426.80 88888.00 2007-04-17 03:08:28.250 107 12328.67 61.25 55426.72 88888.00 2007-04-17 03:08:28.375 107 12328.73 61.27 55426.72 88888.00 2007-04-17 03:08:28.500 107 12328.75 61.33 55426.75 88888.00 2007-04-17 03:08:28.625 107 12328.73 61.35 55426.75 88888.00 2007-04-17 03:08:28.750 107 12328.62 61.25 55426.72 88888.00 2007-04-17 03:08:28.875 107 12328.60 61.23 55426.72 88888.00 2007-04-17 03:08:29.000 107 12328.58 61.23 55426.68 88888.00 2007-04-17 03:08:29.125 107 12328.60 61.25 55426.72 88888.00 2007-04-17 03:08:29.250 107 12328.60 61.20 55426.70 88888.00 2007-04-17 03:08:29.375 107 12328.62 61.27 55426.70 88888.00 2007-04-17 03:08:29.500 107 12328.65 61.27 55426.72 88888.00 2007-04-17 03:08:29.625 107 12328.67 61.25 55426.72 88888.00 2007-04-17 03:08:29.750 107 12328.65 61.25 55426.72 88888.00 2007-04-17 03:08:29.875 107 12328.62 61.25 55426.70 88888.00 2007-04-17 03:08:30.000 107 12328.62 61.27 55426.70 88888.00 2007-04-17 03:08:30.125 107 12328.67 61.30 55426.78 88888.00 2007-04-17 03:08:30.250 107 12328.60 61.23 55426.72 88888.00 2007-04-17 03:08:30.375 107 12328.55 61.20 55426.72 88888.00 2007-04-17 03:08:30.500 107 12328.52 61.27 55426.72 88888.00 2007-04-17 03:08:30.625 107 12328.48 61.27 55426.75 88888.00 2007-04-17 03:08:30.750 107 12328.58 61.27 55426.72 88888.00 2007-04-17 03:08:30.875 107 12328.67 61.30 55426.70 88888.00 2007-04-17 03:08:31.000 107 12328.60 61.27 55426.70 88888.00 2007-04-17 03:08:31.125 107 12328.55 61.23 55426.68 88888.00 2007-04-17 03:08:31.250 107 12328.48 61.23 55426.68 88888.00 2007-04-17 03:08:31.375 107 12328.58 61.25 55426.68 88888.00 2007-04-17 03:08:31.500 107 12328.55 61.23 55426.70 88888.00 2007-04-17 03:08:31.625 107 12328.60 61.25 55426.75 88888.00 2007-04-17 03:08:31.750 107 12328.62 61.27 55426.72 88888.00 2007-04-17 03:08:31.875 107 12328.67 61.25 55426.70 88888.00 2007-04-17 03:08:32.000 107 12328.73 61.27 55426.68 88888.00 2007-04-17 03:08:32.125 107 12328.65 61.20 55426.70 88888.00 2007-04-17 03:08:32.250 107 12328.62 61.23 55426.72 88888.00 2007-04-17 03:08:32.375 107 12328.67 61.25 55426.70 88888.00 2007-04-17 03:08:32.500 107 12328.73 61.25 55426.70 88888.00 2007-04-17 03:08:32.625 107 12328.70 61.23 55426.70 88888.00 2007-04-17 03:08:32.750 107 12328.80 61.23 55426.72 88888.00 2007-04-17 03:08:32.875 107 12328.83 61.30 55426.75 88888.00 2007-04-17 03:08:33.000 107 12328.77 61.35 55426.78 88888.00 2007-04-17 03:08:33.125 107 12328.73 61.30 55426.75 88888.00 2007-04-17 03:08:33.250 107 12328.67 61.20 55426.68 88888.00 2007-04-17 03:08:33.375 107 12328.67 61.17 55426.70 88888.00 2007-04-17 03:08:33.500 107 12328.62 61.20 55426.70 88888.00 2007-04-17 03:08:33.625 107 12328.62 61.23 55426.70 88888.00 2007-04-17 03:08:33.750 107 12328.67 61.23 55426.75 88888.00 2007-04-17 03:08:33.875 107 12328.67 61.20 55426.70 88888.00 2007-04-17 03:08:34.000 107 12328.67 61.17 55426.72 88888.00 2007-04-17 03:08:34.125 107 12328.67 61.20 55426.72 88888.00 2007-04-17 03:08:34.250 107 12328.62 61.25 55426.75 88888.00 2007-04-17 03:08:34.375 107 12328.62 61.27 55426.72 88888.00 2007-04-17 03:08:34.500 107 12328.62 61.27 55426.75 88888.00 2007-04-17 03:08:34.625 107 12328.73 61.33 55426.75 88888.00 2007-04-17 03:08:34.750 107 12328.67 61.25 55426.72 88888.00 2007-04-17 03:08:34.875 107 12328.60 61.25 55426.70 88888.00 2007-04-17 03:08:35.000 107 12328.55 61.27 55426.72 88888.00 2007-04-17 03:08:35.125 107 12328.60 61.30 55426.75 88888.00 2007-04-17 03:08:35.250 107 12328.55 61.23 55426.78 88888.00 2007-04-17 03:08:35.375 107 12328.60 61.25 55426.75 88888.00 2007-04-17 03:08:35.500 107 12328.65 61.25 55426.78 88888.00 2007-04-17 03:08:35.625 107 12328.60 61.12 55426.70 88888.00 2007-04-17 03:08:35.750 107 12328.58 61.12 55426.70 88888.00 2007-04-17 03:08:35.875 107 12328.60 61.20 55426.75 88888.00 2007-04-17 03:08:36.000 107 12328.65 61.20 55426.70 88888.00 2007-04-17 03:08:36.125 107 12328.67 61.20 55426.68 88888.00 2007-04-17 03:08:36.250 107 12328.70 61.23 55426.72 88888.00 2007-04-17 03:08:36.375 107 12328.65 61.25 55426.72 88888.00 2007-04-17 03:08:36.500 107 12328.55 61.17 55426.70 88888.00 2007-04-17 03:08:36.625 107 12328.50 61.15 55426.68 88888.00 2007-04-17 03:08:36.750 107 12328.60 61.20 55426.70 88888.00 2007-04-17 03:08:36.875 107 12328.62 61.12 55426.70 88888.00 2007-04-17 03:08:37.000 107 12328.65 61.05 55426.70 88888.00 2007-04-17 03:08:37.125 107 12328.67 61.15 55426.68 88888.00 2007-04-17 03:08:37.250 107 12328.60 61.17 55426.72 88888.00 2007-04-17 03:08:37.375 107 12328.58 61.15 55426.72 88888.00 2007-04-17 03:08:37.500 107 12328.58 61.12 55426.72 88888.00 2007-04-17 03:08:37.625 107 12328.60 61.20 55426.75 88888.00 2007-04-17 03:08:37.750 107 12328.65 61.27 55426.78 88888.00 2007-04-17 03:08:37.875 107 12328.60 61.25 55426.70 88888.00 2007-04-17 03:08:38.000 107 12328.55 61.20 55426.68 88888.00 2007-04-17 03:08:38.125 107 12328.60 61.20 55426.70 88888.00 2007-04-17 03:08:38.250 107 12328.60 61.25 55426.72 88888.00 2007-04-17 03:08:38.375 107 12328.58 61.23 55426.70 88888.00 2007-04-17 03:08:38.500 107 12328.60 61.20 55426.72 88888.00 2007-04-17 03:08:38.625 107 12328.67 61.25 55426.75 88888.00 2007-04-17 03:08:38.750 107 12328.67 61.23 55426.70 88888.00 2007-04-17 03:08:38.875 107 12328.65 61.23 55426.70 88888.00 2007-04-17 03:08:39.000 107 12328.65 61.23 55426.70 88888.00 2007-04-17 03:08:39.125 107 12328.62 61.17 55426.68 88888.00 2007-04-17 03:08:39.250 107 12328.65 61.17 55426.72 88888.00 2007-04-17 03:08:39.375 107 12328.67 61.25 55426.70 88888.00 2007-04-17 03:08:39.500 107 12328.62 61.23 55426.72 88888.00 2007-04-17 03:08:39.625 107 12328.65 61.20 55426.72 88888.00 2007-04-17 03:08:39.750 107 12328.60 61.17 55426.72 88888.00 2007-04-17 03:08:39.875 107 12328.52 61.15 55426.70 88888.00 2007-04-17 03:08:40.000 107 12328.55 61.17 55426.70 88888.00 2007-04-17 03:08:40.125 107 12328.58 61.20 55426.72 88888.00 2007-04-17 03:08:40.250 107 12328.55 61.20 55426.72 88888.00 2007-04-17 03:08:40.375 107 12328.62 61.23 55426.70 88888.00 2007-04-17 03:08:40.500 107 12328.62 61.17 55426.72 88888.00 2007-04-17 03:08:40.625 107 12328.65 61.15 55426.68 88888.00 2007-04-17 03:08:40.750 107 12328.62 61.17 55426.68 88888.00 2007-04-17 03:08:40.875 107 12328.60 61.17 55426.72 88888.00 2007-04-17 03:08:41.000 107 12328.67 61.20 55426.70 88888.00 2007-04-17 03:08:41.125 107 12328.65 61.25 55426.70 88888.00 2007-04-17 03:08:41.250 107 12328.60 61.20 55426.70 88888.00 2007-04-17 03:08:41.375 107 12328.58 61.15 55426.70 88888.00 2007-04-17 03:08:41.500 107 12328.58 61.15 55426.70 88888.00 2007-04-17 03:08:41.625 107 12328.62 61.17 55426.70 88888.00 2007-04-17 03:08:41.750 107 12328.60 61.20 55426.70 88888.00 2007-04-17 03:08:41.875 107 12328.62 61.17 55426.72 88888.00 2007-04-17 03:08:42.000 107 12328.67 61.20 55426.70 88888.00 2007-04-17 03:08:42.125 107 12328.62 61.20 55426.72 88888.00 2007-04-17 03:08:42.250 107 12328.48 61.15 55426.72 88888.00 2007-04-17 03:08:42.375 107 12328.52 61.17 55426.70 88888.00 2007-04-17 03:08:42.500 107 12328.58 61.17 55426.75 88888.00 2007-04-17 03:08:42.625 107 12328.55 61.12 55426.68 88888.00 2007-04-17 03:08:42.750 107 12328.55 61.12 55426.70 88888.00 2007-04-17 03:08:42.875 107 12328.62 61.17 55426.72 88888.00 2007-04-17 03:08:43.000 107 12328.70 61.20 55426.72 88888.00 2007-04-17 03:08:43.125 107 12328.70 61.15 55426.75 88888.00 2007-04-17 03:08:43.250 107 12328.70 61.15 55426.70 88888.00 2007-04-17 03:08:43.375 107 12328.62 61.15 55426.68 88888.00 2007-04-17 03:08:43.500 107 12328.58 61.17 55426.70 88888.00 2007-04-17 03:08:43.625 107 12328.58 61.20 55426.72 88888.00 2007-04-17 03:08:43.750 107 12328.67 61.15 55426.72 88888.00 2007-04-17 03:08:43.875 107 12328.70 61.20 55426.72 88888.00 2007-04-17 03:08:44.000 107 12328.73 61.17 55426.72 88888.00 2007-04-17 03:08:44.125 107 12328.67 61.15 55426.70 88888.00 2007-04-17 03:08:44.250 107 12328.70 61.17 55426.75 88888.00 2007-04-17 03:08:44.375 107 12328.73 61.17 55426.72 88888.00 2007-04-17 03:08:44.500 107 12328.75 61.17 55426.72 88888.00 2007-04-17 03:08:44.625 107 12328.75 61.20 55426.72 88888.00 2007-04-17 03:08:44.750 107 12328.73 61.17 55426.72 88888.00 2007-04-17 03:08:44.875 107 12328.67 61.15 55426.70 88888.00 2007-04-17 03:08:45.000 107 12328.65 61.15 55426.68 88888.00 2007-04-17 03:08:45.125 107 12328.65 61.12 55426.70 88888.00 2007-04-17 03:08:45.250 107 12328.58 61.12 55426.70 88888.00 2007-04-17 03:08:45.375 107 12328.55 61.10 55426.70 88888.00 2007-04-17 03:08:45.500 107 12328.62 61.10 55426.72 88888.00 2007-04-17 03:08:45.625 107 12328.65 61.12 55426.68 88888.00 2007-04-17 03:08:45.750 107 12328.65 61.12 55426.65 88888.00 2007-04-17 03:08:45.875 107 12328.75 61.15 55426.68 88888.00 2007-04-17 03:08:46.000 107 12328.75 61.10 55426.68 88888.00 2007-04-17 03:08:46.125 107 12328.70 61.10 55426.70 88888.00 2007-04-17 03:08:46.250 107 12328.70 61.15 55426.72 88888.00 2007-04-17 03:08:46.375 107 12328.75 61.15 55426.70 88888.00 2007-04-17 03:08:46.500 107 12328.67 61.08 55426.65 88888.00 2007-04-17 03:08:46.625 107 12328.70 61.10 55426.65 88888.00 2007-04-17 03:08:46.750 107 12328.77 61.12 55426.70 88888.00 2007-04-17 03:08:46.875 107 12328.75 61.15 55426.70 88888.00 2007-04-17 03:08:47.000 107 12328.67 61.12 55426.70 88888.00 2007-04-17 03:08:47.125 107 12328.67 61.17 55426.70 88888.00 2007-04-17 03:08:47.250 107 12328.58 61.17 55426.65 88888.00 2007-04-17 03:08:47.375 107 12328.60 61.12 55426.68 88888.00 2007-04-17 03:08:47.500 107 12328.67 61.10 55426.68 88888.00 2007-04-17 03:08:47.625 107 12328.75 61.12 55426.72 88888.00 2007-04-17 03:08:47.750 107 12328.70 61.12 55426.72 88888.00 2007-04-17 03:08:47.875 107 12328.75 61.15 55426.72 88888.00 2007-04-17 03:08:48.000 107 12328.73 61.15 55426.70 88888.00 2007-04-17 03:08:48.125 107 12328.62 61.10 55426.72 88888.00 2007-04-17 03:08:48.250 107 12328.52 61.05 55426.68 88888.00 2007-04-17 03:08:48.375 107 12328.65 61.10 55426.68 88888.00 2007-04-17 03:08:48.500 107 12328.75 61.10 55426.68 88888.00 2007-04-17 03:08:48.625 107 12328.73 61.15 55426.70 88888.00 2007-04-17 03:08:48.750 107 12328.77 61.17 55426.70 88888.00 2007-04-17 03:08:48.875 107 12328.73 61.12 55426.70 88888.00 2007-04-17 03:08:49.000 107 12328.67 61.08 55426.70 88888.00 2007-04-17 03:08:49.125 107 12328.65 61.05 55426.68 88888.00 2007-04-17 03:08:49.250 107 12328.58 61.08 55426.70 88888.00 2007-04-17 03:08:49.375 107 12328.62 61.05 55426.70 88888.00 2007-04-17 03:08:49.500 107 12328.70 61.05 55426.68 88888.00 2007-04-17 03:08:49.625 107 12328.70 61.12 55426.72 88888.00 2007-04-17 03:08:49.750 107 12328.67 61.15 55426.72 88888.00 2007-04-17 03:08:49.875 107 12328.67 61.10 55426.75 88888.00 2007-04-17 03:08:50.000 107 12328.67 61.08 55426.70 88888.00 2007-04-17 03:08:50.125 107 12328.67 61.12 55426.68 88888.00 2007-04-17 03:08:50.250 107 12328.67 61.08 55426.72 88888.00 2007-04-17 03:08:50.375 107 12328.67 61.08 55426.70 88888.00 2007-04-17 03:08:50.500 107 12328.62 61.02 55426.68 88888.00 2007-04-17 03:08:50.625 107 12328.60 61.02 55426.65 88888.00 2007-04-17 03:08:50.750 107 12328.60 61.02 55426.70 88888.00 2007-04-17 03:08:50.875 107 12328.65 61.00 55426.72 88888.00 2007-04-17 03:08:51.000 107 12328.75 61.05 55426.68 88888.00 2007-04-17 03:08:51.125 107 12328.73 61.08 55426.70 88888.00 2007-04-17 03:08:51.250 107 12328.73 61.08 55426.75 88888.00 2007-04-17 03:08:51.375 107 12328.73 61.08 55426.72 88888.00 2007-04-17 03:08:51.500 107 12328.62 61.02 55426.68 88888.00 2007-04-17 03:08:51.625 107 12328.62 61.02 55426.68 88888.00 2007-04-17 03:08:51.750 107 12328.67 61.05 55426.72 88888.00 2007-04-17 03:08:51.875 107 12328.73 61.08 55426.75 88888.00 2007-04-17 03:08:52.000 107 12328.75 61.08 55426.72 88888.00 2007-04-17 03:08:52.125 107 12328.77 61.05 55426.75 88888.00 2007-04-17 03:08:52.250 107 12328.70 61.05 55426.72 88888.00 2007-04-17 03:08:52.375 107 12328.67 61.05 55426.70 88888.00 2007-04-17 03:08:52.500 107 12328.67 61.05 55426.72 88888.00 2007-04-17 03:08:52.625 107 12328.75 61.10 55426.75 88888.00 2007-04-17 03:08:52.750 107 12328.80 61.12 55426.72 88888.00 2007-04-17 03:08:52.875 107 12328.73 61.05 55426.70 88888.00 2007-04-17 03:08:53.000 107 12328.67 61.08 55426.70 88888.00 2007-04-17 03:08:53.125 107 12328.67 61.08 55426.70 88888.00 2007-04-17 03:08:53.250 107 12328.65 61.02 55426.72 88888.00 2007-04-17 03:08:53.375 107 12328.70 61.10 55426.75 88888.00 2007-04-17 03:08:53.500 107 12328.70 61.12 55426.75 88888.00 2007-04-17 03:08:53.625 107 12328.73 61.10 55426.72 88888.00 2007-04-17 03:08:53.750 107 12328.73 61.08 55426.72 88888.00 2007-04-17 03:08:53.875 107 12328.73 61.10 55426.72 88888.00 2007-04-17 03:08:54.000 107 12328.70 61.08 55426.70 88888.00 2007-04-17 03:08:54.125 107 12328.65 61.08 55426.70 88888.00 2007-04-17 03:08:54.250 107 12328.65 61.08 55426.70 88888.00 2007-04-17 03:08:54.375 107 12328.70 61.05 55426.72 88888.00 2007-04-17 03:08:54.500 107 12328.73 61.08 55426.70 88888.00 2007-04-17 03:08:54.625 107 12328.70 61.05 55426.72 88888.00 2007-04-17 03:08:54.750 107 12328.67 61.08 55426.72 88888.00 2007-04-17 03:08:54.875 107 12328.65 61.08 55426.70 88888.00 2007-04-17 03:08:55.000 107 12328.62 61.05 55426.72 88888.00 2007-04-17 03:08:55.125 107 12328.62 61.08 55426.70 88888.00 2007-04-17 03:08:55.250 107 12328.62 61.00 55426.70 88888.00 2007-04-17 03:08:55.375 107 12328.70 61.05 55426.68 88888.00 2007-04-17 03:08:55.500 107 12328.73 61.02 55426.70 88888.00 2007-04-17 03:08:55.625 107 12328.70 61.05 55426.72 88888.00 2007-04-17 03:08:55.750 107 12328.75 61.08 55426.75 88888.00 2007-04-17 03:08:55.875 107 12328.75 61.10 55426.72 88888.00 2007-04-17 03:08:56.000 107 12328.65 61.02 55426.70 88888.00 2007-04-17 03:08:56.125 107 12328.65 61.00 55426.72 88888.00 2007-04-17 03:08:56.250 107 12328.70 61.10 55426.75 88888.00 2007-04-17 03:08:56.375 107 12328.75 61.12 55426.72 88888.00 2007-04-17 03:08:56.500 107 12328.67 61.12 55426.72 88888.00 2007-04-17 03:08:56.625 107 12328.67 61.12 55426.75 88888.00 2007-04-17 03:08:56.750 107 12328.70 61.08 55426.72 88888.00 2007-04-17 03:08:56.875 107 12328.67 61.05 55426.70 88888.00 2007-04-17 03:08:57.000 107 12328.62 61.05 55426.68 88888.00 2007-04-17 03:08:57.125 107 12328.65 61.08 55426.72 88888.00 2007-04-17 03:08:57.250 107 12328.65 61.10 55426.72 88888.00 2007-04-17 03:08:57.375 107 12328.73 61.12 55426.72 88888.00 2007-04-17 03:08:57.500 107 12328.75 61.10 55426.68 88888.00 2007-04-17 03:08:57.625 107 12328.73 61.10 55426.72 88888.00 2007-04-17 03:08:57.750 107 12328.75 61.12 55426.72 88888.00 2007-04-17 03:08:57.875 107 12328.73 61.10 55426.70 88888.00 2007-04-17 03:08:58.000 107 12328.75 61.05 55426.68 88888.00 2007-04-17 03:08:58.125 107 12328.75 61.08 55426.72 88888.00 2007-04-17 03:08:58.250 107 12328.70 61.10 55426.72 88888.00 2007-04-17 03:08:58.375 107 12328.70 61.05 55426.70 88888.00 2007-04-17 03:08:58.500 107 12328.75 61.02 55426.72 88888.00 2007-04-17 03:08:58.625 107 12328.73 61.08 55426.68 88888.00 2007-04-17 03:08:58.750 107 12328.70 61.15 55426.75 88888.00 2007-04-17 03:08:58.875 107 12328.75 61.12 55426.68 88888.00 2007-04-17 03:08:59.000 107 12328.75 61.08 55426.68 88888.00 2007-04-17 03:08:59.125 107 12328.70 61.08 55426.68 88888.00 2007-04-17 03:08:59.250 107 12328.60 61.02 55426.65 88888.00 2007-04-17 03:08:59.375 107 12328.62 61.05 55426.68 88888.00 2007-04-17 03:08:59.500 107 12328.60 61.05 55426.68 88888.00 2007-04-17 03:08:59.625 107 12328.58 61.08 55426.65 88888.00 2007-04-17 03:08:59.750 107 12328.60 61.05 55426.65 88888.00 2007-04-17 03:08:59.875 107 12328.62 61.02 55426.70 88888.00 2007-04-17 03:09:00.000 107 12328.65 61.02 55426.75 88888.00 2007-04-17 03:09:00.125 107 12328.70 61.10 55426.78 88888.00 2007-04-17 03:09:00.250 107 12328.70 61.10 55426.80 88888.00 2007-04-17 03:09:00.375 107 12328.73 61.10 55426.72 88888.00 2007-04-17 03:09:00.500 107 12328.73 61.05 55426.68 88888.00 2007-04-17 03:09:00.625 107 12328.75 61.05 55426.70 88888.00 2007-04-17 03:09:00.750 107 12328.75 61.05 55426.72 88888.00 2007-04-17 03:09:00.875 107 12328.70 61.02 55426.72 88888.00 2007-04-17 03:09:01.000 107 12328.67 61.10 55426.72 88888.00 2007-04-17 03:09:01.125 107 12328.70 61.15 55426.78 88888.00 2007-04-17 03:09:01.250 107 12328.60 61.05 55426.75 88888.00 2007-04-17 03:09:01.375 107 12328.65 61.02 55426.72 88888.00 2007-04-17 03:09:01.500 107 12328.73 61.05 55426.72 88888.00 2007-04-17 03:09:01.625 107 12328.70 61.05 55426.70 88888.00 2007-04-17 03:09:01.750 107 12328.73 61.08 55426.68 88888.00 2007-04-17 03:09:01.875 107 12328.75 61.08 55426.70 88888.00 2007-04-17 03:09:02.000 107 12328.70 61.10 55426.72 88888.00 2007-04-17 03:09:02.125 107 12328.70 61.10 55426.72 88888.00 2007-04-17 03:09:02.250 107 12328.65 61.05 55426.78 88888.00 2007-04-17 03:09:02.375 107 12328.62 61.10 55426.78 88888.00 2007-04-17 03:09:02.500 107 12328.62 61.10 55426.75 88888.00 2007-04-17 03:09:02.625 107 12328.60 61.08 55426.68 88888.00 2007-04-17 03:09:02.750 107 12328.62 61.00 55426.70 88888.00 2007-04-17 03:09:02.875 107 12328.60 60.95 55426.68 88888.00 2007-04-17 03:09:03.000 107 12328.65 60.98 55426.70 88888.00 2007-04-17 03:09:03.125 107 12328.75 61.08 55426.72 88888.00 2007-04-17 03:09:03.250 107 12328.77 61.10 55426.75 88888.00 2007-04-17 03:09:03.375 107 12328.77 61.05 55426.78 88888.00 2007-04-17 03:09:03.500 107 12328.70 61.00 55426.75 88888.00 2007-04-17 03:09:03.625 107 12328.65 60.98 55426.70 88888.00 2007-04-17 03:09:03.750 107 12328.73 61.00 55426.72 88888.00 2007-04-17 03:09:03.875 107 12328.77 61.05 55426.75 88888.00 2007-04-17 03:09:04.000 107 12328.75 61.02 55426.78 88888.00 2007-04-17 03:09:04.125 107 12328.77 61.02 55426.72 88888.00 2007-04-17 03:09:04.250 107 12328.80 61.00 55426.68 88888.00 2007-04-17 03:09:04.375 107 12328.80 61.00 55426.70 88888.00 2007-04-17 03:09:04.500 107 12328.77 61.02 55426.70 88888.00 2007-04-17 03:09:04.625 107 12328.67 61.02 55426.70 88888.00 2007-04-17 03:09:04.750 107 12328.70 61.02 55426.70 88888.00 2007-04-17 03:09:04.875 107 12328.73 60.95 55426.65 88888.00 2007-04-17 03:09:05.000 107 12328.70 61.00 55426.65 88888.00 2007-04-17 03:09:05.125 107 12328.70 61.08 55426.70 88888.00 2007-04-17 03:09:05.250 107 12328.65 61.00 55426.68 88888.00 2007-04-17 03:09:05.375 107 12328.65 61.02 55426.68 88888.00 2007-04-17 03:09:05.500 107 12328.62 61.00 55426.68 88888.00 2007-04-17 03:09:05.625 107 12328.62 61.02 55426.68 88888.00 2007-04-17 03:09:05.750 107 12328.62 61.02 55426.68 88888.00 2007-04-17 03:09:05.875 107 12328.62 60.98 55426.68 88888.00 2007-04-17 03:09:06.000 107 12328.67 61.00 55426.65 88888.00 2007-04-17 03:09:06.125 107 12328.70 61.05 55426.68 88888.00 2007-04-17 03:09:06.250 107 12328.67 61.00 55426.68 88888.00 2007-04-17 03:09:06.375 107 12328.67 61.00 55426.70 88888.00 2007-04-17 03:09:06.500 107 12328.73 61.00 55426.68 88888.00 2007-04-17 03:09:06.625 107 12328.75 61.00 55426.70 88888.00 2007-04-17 03:09:06.750 107 12328.75 61.02 55426.70 88888.00 2007-04-17 03:09:06.875 107 12328.75 61.00 55426.68 88888.00 2007-04-17 03:09:07.000 107 12328.73 60.98 55426.65 88888.00 2007-04-17 03:09:07.125 107 12328.65 61.00 55426.68 88888.00 2007-04-17 03:09:07.250 107 12328.65 60.98 55426.65 88888.00 2007-04-17 03:09:07.375 107 12328.67 60.98 55426.68 88888.00 2007-04-17 03:09:07.500 107 12328.70 61.00 55426.70 88888.00 2007-04-17 03:09:07.625 107 12328.75 61.02 55426.72 88888.00 2007-04-17 03:09:07.750 107 12328.75 61.08 55426.75 88888.00 2007-04-17 03:09:07.875 107 12328.70 61.08 55426.72 88888.00 2007-04-17 03:09:08.000 107 12328.75 61.00 55426.65 88888.00 2007-04-17 03:09:08.125 107 12328.80 61.05 55426.65 88888.00 2007-04-17 03:09:08.250 107 12328.83 61.05 55426.72 88888.00 2007-04-17 03:09:08.375 107 12328.83 61.05 55426.70 88888.00 2007-04-17 03:09:08.500 107 12328.75 61.00 55426.68 88888.00 2007-04-17 03:09:08.625 107 12328.73 60.95 55426.65 88888.00 2007-04-17 03:09:08.750 107 12328.80 61.00 55426.68 88888.00 2007-04-17 03:09:08.875 107 12328.77 61.02 55426.70 88888.00 2007-04-17 03:09:09.000 107 12328.73 61.00 55426.65 88888.00 2007-04-17 03:09:09.125 107 12328.70 60.98 55426.70 88888.00 2007-04-17 03:09:09.250 107 12328.70 61.02 55426.72 88888.00 2007-04-17 03:09:09.375 107 12328.73 61.08 55426.72 88888.00 2007-04-17 03:09:09.500 107 12328.73 61.05 55426.70 88888.00 2007-04-17 03:09:09.625 107 12328.75 60.98 55426.70 88888.00 2007-04-17 03:09:09.750 107 12328.80 61.02 55426.75 88888.00 2007-04-17 03:09:09.875 107 12328.80 61.00 55426.72 88888.00 2007-04-17 03:09:10.000 107 12328.77 61.00 55426.70 88888.00 2007-04-17 03:09:10.125 107 12328.73 61.02 55426.72 88888.00 2007-04-17 03:09:10.250 107 12328.70 61.05 55426.70 88888.00 2007-04-17 03:09:10.375 107 12328.70 61.00 55426.68 88888.00 2007-04-17 03:09:10.500 107 12328.67 61.00 55426.65 88888.00 2007-04-17 03:09:10.625 107 12328.73 61.02 55426.70 88888.00 2007-04-17 03:09:10.750 107 12328.75 61.02 55426.68 88888.00 2007-04-17 03:09:10.875 107 12328.70 61.00 55426.70 88888.00 2007-04-17 03:09:11.000 107 12328.73 61.02 55426.70 88888.00 2007-04-17 03:09:11.125 107 12328.73 61.00 55426.68 88888.00 2007-04-17 03:09:11.250 107 12328.70 61.00 55426.72 88888.00 2007-04-17 03:09:11.375 107 12328.77 61.00 55426.70 88888.00 2007-04-17 03:09:11.500 107 12328.77 61.02 55426.70 88888.00 2007-04-17 03:09:11.625 107 12328.77 61.00 55426.72 88888.00 2007-04-17 03:09:11.750 107 12328.77 60.98 55426.70 88888.00 2007-04-17 03:09:11.875 107 12328.77 60.98 55426.72 88888.00 2007-04-17 03:09:12.000 107 12328.70 61.00 55426.70 88888.00 2007-04-17 03:09:12.125 107 12328.62 60.98 55426.68 88888.00 2007-04-17 03:09:12.250 107 12328.62 60.95 55426.70 88888.00 2007-04-17 03:09:12.375 107 12328.67 60.92 55426.70 88888.00 2007-04-17 03:09:12.500 107 12328.73 60.98 55426.70 88888.00 2007-04-17 03:09:12.625 107 12328.77 61.00 55426.70 88888.00 2007-04-17 03:09:12.750 107 12328.80 61.00 55426.70 88888.00 2007-04-17 03:09:12.875 107 12328.85 61.00 55426.72 88888.00 2007-04-17 03:09:13.000 107 12328.88 61.00 55426.70 88888.00 2007-04-17 03:09:13.125 107 12328.92 61.05 55426.70 88888.00 2007-04-17 03:09:13.250 107 12328.88 61.05 55426.70 88888.00 2007-04-17 03:09:13.375 107 12328.90 61.02 55426.70 88888.00 2007-04-17 03:09:13.500 107 12328.88 60.98 55426.68 88888.00 2007-04-17 03:09:13.625 107 12328.88 60.98 55426.65 88888.00 2007-04-17 03:09:13.750 107 12328.92 61.08 55426.68 88888.00 2007-04-17 03:09:13.875 107 12328.92 61.05 55426.68 88888.00 2007-04-17 03:09:14.000 107 12328.92 61.02 55426.65 88888.00 2007-04-17 03:09:14.125 107 12328.83 60.98 55426.65 88888.00 2007-04-17 03:09:14.250 107 12328.73 60.95 55426.68 88888.00 2007-04-17 03:09:14.375 107 12328.75 60.98 55426.70 88888.00 2007-04-17 03:09:14.500 107 12328.80 61.00 55426.70 88888.00 2007-04-17 03:09:14.625 107 12328.77 60.98 55426.68 88888.00 2007-04-17 03:09:14.750 107 12328.73 60.98 55426.68 88888.00 2007-04-17 03:09:14.875 107 12328.75 60.95 55426.68 88888.00 2007-04-17 03:09:15.000 107 12328.80 60.92 55426.70 88888.00 2007-04-17 03:09:15.125 107 12328.83 60.95 55426.70 88888.00 2007-04-17 03:09:15.250 107 12328.75 60.92 55426.68 88888.00 2007-04-17 03:09:15.375 107 12328.73 60.98 55426.68 88888.00 2007-04-17 03:09:15.500 107 12328.75 60.95 55426.68 88888.00 2007-04-17 03:09:15.625 107 12328.80 61.02 55426.72 88888.00 2007-04-17 03:09:15.750 107 12328.83 61.02 55426.70 88888.00 2007-04-17 03:09:15.875 107 12328.90 61.00 55426.68 88888.00 2007-04-17 03:09:16.000 107 12328.88 60.98 55426.68 88888.00 2007-04-17 03:09:16.125 107 12328.88 60.98 55426.68 88888.00 2007-04-17 03:09:16.250 107 12328.83 60.95 55426.65 88888.00 2007-04-17 03:09:16.375 107 12328.83 60.92 55426.65 88888.00 2007-04-17 03:09:16.500 107 12328.85 60.92 55426.68 88888.00 2007-04-17 03:09:16.625 107 12328.88 61.00 55426.70 88888.00 2007-04-17 03:09:16.750 107 12328.83 61.00 55426.70 88888.00 2007-04-17 03:09:16.875 107 12328.80 60.95 55426.68 88888.00 2007-04-17 03:09:17.000 107 12328.75 60.92 55426.68 88888.00 2007-04-17 03:09:17.125 107 12328.75 60.98 55426.70 88888.00 2007-04-17 03:09:17.250 107 12328.73 60.92 55426.68 88888.00 2007-04-17 03:09:17.375 107 12328.75 60.92 55426.65 88888.00 2007-04-17 03:09:17.500 107 12328.85 60.92 55426.68 88888.00 2007-04-17 03:09:17.625 107 12328.85 60.92 55426.70 88888.00 2007-04-17 03:09:17.750 107 12328.88 60.95 55426.70 88888.00 2007-04-17 03:09:17.875 107 12328.88 61.00 55426.70 88888.00 2007-04-17 03:09:18.000 107 12328.85 61.02 55426.65 88888.00 2007-04-17 03:09:18.125 107 12328.88 61.00 55426.68 88888.00 2007-04-17 03:09:18.250 107 12328.85 60.95 55426.65 88888.00 2007-04-17 03:09:18.375 107 12328.85 60.90 55426.65 88888.00 2007-04-17 03:09:18.500 107 12328.92 60.90 55426.62 88888.00 2007-04-17 03:09:18.625 107 12328.92 60.90 55426.68 88888.00 2007-04-17 03:09:18.750 107 12328.88 60.95 55426.68 88888.00 2007-04-17 03:09:18.875 107 12328.95 60.98 55426.70 88888.00 2007-04-17 03:09:19.000 107 12328.95 61.02 55426.68 88888.00 2007-04-17 03:09:19.125 107 12328.90 61.02 55426.62 88888.00 2007-04-17 03:09:19.250 107 12328.85 60.98 55426.65 88888.00 2007-04-17 03:09:19.375 107 12328.98 61.02 55426.70 88888.00 2007-04-17 03:09:19.500 107 12329.02 61.08 55426.68 88888.00 2007-04-17 03:09:19.625 107 12329.00 61.02 55426.68 88888.00 2007-04-17 03:09:19.750 107 12328.95 61.00 55426.62 88888.00 2007-04-17 03:09:19.875 107 12328.88 60.98 55426.62 88888.00 2007-04-17 03:09:20.000 107 12328.90 61.00 55426.62 88888.00 2007-04-17 03:09:20.125 107 12328.90 61.05 55426.65 88888.00 2007-04-17 03:09:20.250 107 12328.83 60.98 55426.60 88888.00 2007-04-17 03:09:20.375 107 12328.80 61.00 55426.60 88888.00 2007-04-17 03:09:20.500 107 12328.75 61.00 55426.60 88888.00 2007-04-17 03:09:20.625 107 12328.75 61.10 55426.62 88888.00 2007-04-17 03:09:20.750 107 12328.83 61.08 55426.62 88888.00 2007-04-17 03:09:20.875 107 12328.90 60.98 55426.57 88888.00 2007-04-17 03:09:21.000 107 12328.98 60.95 55426.57 88888.00 2007-04-17 03:09:21.125 107 12328.95 61.02 55426.60 88888.00 2007-04-17 03:09:21.250 107 12328.90 61.05 55426.60 88888.00 2007-04-17 03:09:21.375 107 12328.90 61.02 55426.60 88888.00 2007-04-17 03:09:21.500 107 12328.90 60.95 55426.60 88888.00 2007-04-17 03:09:21.625 107 12328.88 60.92 55426.62 88888.00 2007-04-17 03:09:21.750 107 12328.85 60.95 55426.62 88888.00 2007-04-17 03:09:21.875 107 12328.88 61.00 55426.65 88888.00 2007-04-17 03:09:22.000 107 12328.85 61.02 55426.65 88888.00 2007-04-17 03:09:22.125 107 12328.88 61.05 55426.68 88888.00 2007-04-17 03:09:22.250 107 12328.83 60.95 55426.65 88888.00 2007-04-17 03:09:22.375 107 12328.85 60.90 55426.62 88888.00 2007-04-17 03:09:22.500 107 12328.90 60.95 55426.62 88888.00 2007-04-17 03:09:22.625 107 12328.90 60.92 55426.62 88888.00 2007-04-17 03:09:22.750 107 12328.95 60.95 55426.65 88888.00 2007-04-17 03:09:22.875 107 12328.95 60.95 55426.65 88888.00 2007-04-17 03:09:23.000 107 12328.95 60.92 55426.62 88888.00 2007-04-17 03:09:23.125 107 12328.92 60.90 55426.68 88888.00 2007-04-17 03:09:23.250 107 12328.92 60.95 55426.68 88888.00 2007-04-17 03:09:23.375 107 12328.95 60.95 55426.68 88888.00 2007-04-17 03:09:23.500 107 12328.92 60.95 55426.68 88888.00 2007-04-17 03:09:23.625 107 12328.95 60.95 55426.68 88888.00 2007-04-17 03:09:23.750 107 12328.95 60.90 55426.65 88888.00 2007-04-17 03:09:23.875 107 12329.00 60.92 55426.62 88888.00 2007-04-17 03:09:24.000 107 12329.08 60.92 55426.65 88888.00 2007-04-17 03:09:24.125 107 12329.02 60.90 55426.65 88888.00 2007-04-17 03:09:24.250 107 12328.95 60.90 55426.65 88888.00 2007-04-17 03:09:24.375 107 12328.90 60.90 55426.65 88888.00 2007-04-17 03:09:24.500 107 12328.95 60.92 55426.68 88888.00 2007-04-17 03:09:24.625 107 12329.00 60.98 55426.70 88888.00 2007-04-17 03:09:24.750 107 12329.00 60.98 55426.68 88888.00 2007-04-17 03:09:24.875 107 12328.98 60.92 55426.65 88888.00 2007-04-17 03:09:25.000 107 12328.95 60.98 55426.62 88888.00 2007-04-17 03:09:25.125 107 12328.88 60.92 55426.62 88888.00 2007-04-17 03:09:25.250 107 12328.80 60.85 55426.57 88888.00 2007-04-17 03:09:25.375 107 12328.83 60.90 55426.57 88888.00 2007-04-17 03:09:25.500 107 12328.88 60.95 55426.62 88888.00 2007-04-17 03:09:25.625 107 12328.95 60.98 55426.65 88888.00 2007-04-17 03:09:25.750 107 12328.88 60.95 55426.60 88888.00 2007-04-17 03:09:25.875 107 12328.98 60.98 55426.62 88888.00 2007-04-17 03:09:26.000 107 12329.05 61.05 55426.65 88888.00 2007-04-17 03:09:26.125 107 12329.02 61.00 55426.65 88888.00 2007-04-17 03:09:26.250 107 12328.90 60.92 55426.65 88888.00 2007-04-17 03:09:26.375 107 12328.85 60.90 55426.65 88888.00 2007-04-17 03:09:26.500 107 12328.85 60.88 55426.62 88888.00 2007-04-17 03:09:26.625 107 12328.85 60.90 55426.62 88888.00 2007-04-17 03:09:26.750 107 12328.85 60.98 55426.65 88888.00 2007-04-17 03:09:26.875 107 12328.85 60.98 55426.62 88888.00 2007-04-17 03:09:27.000 107 12328.90 60.95 55426.62 88888.00 2007-04-17 03:09:27.125 107 12328.88 60.92 55426.62 88888.00 2007-04-17 03:09:27.250 107 12328.85 60.90 55426.62 88888.00 2007-04-17 03:09:27.375 107 12328.92 60.92 55426.65 88888.00 2007-04-17 03:09:27.500 107 12328.90 60.90 55426.65 88888.00 2007-04-17 03:09:27.625 107 12328.83 60.90 55426.62 88888.00 2007-04-17 03:09:27.750 107 12328.85 60.95 55426.68 88888.00 2007-04-17 03:09:27.875 107 12329.00 61.02 55426.68 88888.00 2007-04-17 03:09:28.000 107 12329.02 60.98 55426.65 88888.00 2007-04-17 03:09:28.125 107 12329.00 60.98 55426.62 88888.00 2007-04-17 03:09:28.250 107 12329.02 60.98 55426.62 88888.00 2007-04-17 03:09:28.375 107 12329.08 61.00 55426.60 88888.00 2007-04-17 03:09:28.500 107 12329.08 60.95 55426.62 88888.00 2007-04-17 03:09:28.625 107 12329.15 60.95 55426.60 88888.00 2007-04-17 03:09:28.750 107 12329.05 60.90 55426.62 88888.00 2007-04-17 03:09:28.875 107 12329.00 60.95 55426.65 88888.00 2007-04-17 03:09:29.000 107 12328.98 60.95 55426.60 88888.00 2007-04-17 03:09:29.125 107 12329.00 60.92 55426.60 88888.00 2007-04-17 03:09:29.250 107 12329.05 60.95 55426.62 88888.00 2007-04-17 03:09:29.375 107 12329.08 60.98 55426.62 88888.00 2007-04-17 03:09:29.500 107 12329.02 60.95 55426.62 88888.00 2007-04-17 03:09:29.625 107 12329.02 60.92 55426.60 88888.00 2007-04-17 03:09:29.750 107 12329.05 60.92 55426.62 88888.00 2007-04-17 03:09:29.875 107 12329.08 60.92 55426.62 88888.00 2007-04-17 03:09:30.000 107 12329.08 60.90 55426.60 88888.00 2007-04-17 03:09:30.125 107 12329.10 60.92 55426.60 88888.00 2007-04-17 03:09:30.250 107 12329.15 60.90 55426.65 88888.00 2007-04-17 03:09:30.375 107 12329.05 60.90 55426.62 88888.00 2007-04-17 03:09:30.500 107 12329.02 60.92 55426.62 88888.00 2007-04-17 03:09:30.625 107 12329.05 60.92 55426.62 88888.00 2007-04-17 03:09:30.750 107 12329.08 60.95 55426.57 88888.00 2007-04-17 03:09:30.875 107 12329.02 60.95 55426.57 88888.00 2007-04-17 03:09:31.000 107 12328.95 60.92 55426.57 88888.00 2007-04-17 03:09:31.125 107 12329.02 60.95 55426.65 88888.00 2007-04-17 03:09:31.250 107 12329.02 60.95 55426.65 88888.00 2007-04-17 03:09:31.375 107 12329.05 60.90 55426.65 88888.00 2007-04-17 03:09:31.500 107 12329.00 60.85 55426.60 88888.00 2007-04-17 03:09:31.625 107 12329.02 60.92 55426.60 88888.00 2007-04-17 03:09:31.750 107 12329.05 60.98 55426.60 88888.00 2007-04-17 03:09:31.875 107 12329.05 61.00 55426.60 88888.00 2007-04-17 03:09:32.000 107 12329.08 60.98 55426.57 88888.00 2007-04-17 03:09:32.125 107 12329.10 60.95 55426.60 88888.00 2007-04-17 03:09:32.250 107 12329.02 60.85 55426.57 88888.00 2007-04-17 03:09:32.375 107 12329.08 60.88 55426.60 88888.00 2007-04-17 03:09:32.500 107 12329.05 60.88 55426.57 88888.00 2007-04-17 03:09:32.625 107 12329.08 60.90 55426.60 88888.00 2007-04-17 03:09:32.750 107 12329.17 60.92 55426.60 88888.00 2007-04-17 03:09:32.875 107 12329.23 60.90 55426.57 88888.00 2007-04-17 03:09:33.000 107 12329.20 60.95 55426.57 88888.00 2007-04-17 03:09:33.125 107 12329.15 60.98 55426.60 88888.00 2007-04-17 03:09:33.250 107 12329.10 60.92 55426.60 88888.00 2007-04-17 03:09:33.375 107 12329.12 60.90 55426.60 88888.00 2007-04-17 03:09:33.500 107 12329.08 60.90 55426.57 88888.00 2007-04-17 03:09:33.625 107 12329.00 60.92 55426.60 88888.00 2007-04-17 03:09:33.750 107 12329.02 60.88 55426.57 88888.00 2007-04-17 03:09:33.875 107 12329.05 60.88 55426.60 88888.00 2007-04-17 03:09:34.000 107 12329.15 60.92 55426.60 88888.00 2007-04-17 03:09:34.125 107 12329.25 61.00 55426.65 88888.00 2007-04-17 03:09:34.250 107 12329.27 60.90 55426.65 88888.00 2007-04-17 03:09:34.375 107 12329.23 60.85 55426.62 88888.00 2007-04-17 03:09:34.500 107 12329.10 60.88 55426.60 88888.00 2007-04-17 03:09:34.625 107 12329.17 60.98 55426.65 88888.00 2007-04-17 03:09:34.750 107 12329.27 60.98 55426.68 88888.00 2007-04-17 03:09:34.875 107 12329.23 60.95 55426.65 88888.00 2007-04-17 03:09:35.000 107 12329.10 60.90 55426.65 88888.00 2007-04-17 03:09:35.125 107 12329.08 60.90 55426.60 88888.00 2007-04-17 03:09:35.250 107 12329.12 60.90 55426.60 88888.00 2007-04-17 03:09:35.375 107 12329.15 60.92 55426.62 88888.00 2007-04-17 03:09:35.500 107 12329.15 60.88 55426.60 88888.00 2007-04-17 03:09:35.625 107 12329.17 60.88 55426.60 88888.00 2007-04-17 03:09:35.750 107 12329.12 60.92 55426.62 88888.00 2007-04-17 03:09:35.875 107 12329.10 60.95 55426.65 88888.00 2007-04-17 03:09:36.000 107 12329.12 60.92 55426.60 88888.00 2007-04-17 03:09:36.125 107 12329.15 60.90 55426.60 88888.00 2007-04-17 03:09:36.250 107 12329.08 60.88 55426.60 88888.00 2007-04-17 03:09:36.375 107 12329.05 60.90 55426.60 88888.00 2007-04-17 03:09:36.500 107 12329.05 60.92 55426.62 88888.00 2007-04-17 03:09:36.625 107 12329.10 60.95 55426.62 88888.00 2007-04-17 03:09:36.750 107 12329.12 60.92 55426.60 88888.00 2007-04-17 03:09:36.875 107 12329.12 60.90 55426.60 88888.00 2007-04-17 03:09:37.000 107 12329.12 60.95 55426.62 88888.00 2007-04-17 03:09:37.125 107 12329.08 60.88 55426.62 88888.00 2007-04-17 03:09:37.250 107 12329.02 60.80 55426.60 88888.00 2007-04-17 03:09:37.375 107 12329.08 60.88 55426.60 88888.00 2007-04-17 03:09:37.500 107 12329.12 60.90 55426.60 88888.00 2007-04-17 03:09:37.625 107 12329.12 60.92 55426.60 88888.00 2007-04-17 03:09:37.750 107 12329.15 60.88 55426.60 88888.00 2007-04-17 03:09:37.875 107 12329.23 60.90 55426.57 88888.00 2007-04-17 03:09:38.000 107 12329.27 60.85 55426.53 88888.00 2007-04-17 03:09:38.125 107 12329.20 60.88 55426.53 88888.00 2007-04-17 03:09:38.250 107 12329.17 60.92 55426.57 88888.00 2007-04-17 03:09:38.375 107 12329.23 60.95 55426.62 88888.00 2007-04-17 03:09:38.500 107 12329.15 60.90 55426.60 88888.00 2007-04-17 03:09:38.625 107 12329.15 60.90 55426.60 88888.00 2007-04-17 03:09:38.750 107 12329.23 60.95 55426.57 88888.00 2007-04-17 03:09:38.875 107 12329.27 60.92 55426.57 88888.00 2007-04-17 03:09:39.000 107 12329.23 60.88 55426.55 88888.00 2007-04-17 03:09:39.125 107 12329.12 60.88 55426.57 88888.00 2007-04-17 03:09:39.250 107 12329.15 60.92 55426.60 88888.00 2007-04-17 03:09:39.375 107 12329.23 60.92 55426.60 88888.00 2007-04-17 03:09:39.500 107 12329.20 60.92 55426.60 88888.00 2007-04-17 03:09:39.625 107 12329.20 60.92 55426.60 88888.00 2007-04-17 03:09:39.750 107 12329.20 60.95 55426.60 88888.00 2007-04-17 03:09:39.875 107 12329.25 60.95 55426.62 88888.00 2007-04-17 03:09:40.000 107 12329.23 60.95 55426.65 88888.00 2007-04-17 03:09:40.125 107 12329.25 61.00 55426.62 88888.00 2007-04-17 03:09:40.250 107 12329.23 60.98 55426.62 88888.00 2007-04-17 03:09:40.375 107 12329.25 61.00 55426.62 88888.00 2007-04-17 03:09:40.500 107 12329.23 60.92 55426.60 88888.00 2007-04-17 03:09:40.625 107 12329.17 60.83 55426.57 88888.00 2007-04-17 03:09:40.750 107 12329.15 60.85 55426.57 88888.00 2007-04-17 03:09:40.875 107 12329.17 60.92 55426.57 88888.00 2007-04-17 03:09:41.000 107 12329.17 60.95 55426.57 88888.00 2007-04-17 03:09:41.125 107 12329.20 60.98 55426.57 88888.00 2007-04-17 03:09:41.250 107 12329.23 60.98 55426.57 88888.00 2007-04-17 03:09:41.375 107 12329.17 60.98 55426.57 88888.00 2007-04-17 03:09:41.500 107 12329.15 60.95 55426.57 88888.00 2007-04-17 03:09:41.625 107 12329.17 60.92 55426.55 88888.00 2007-04-17 03:09:41.750 107 12329.25 60.95 55426.57 88888.00 2007-04-17 03:09:41.875 107 12329.27 61.00 55426.60 88888.00 2007-04-17 03:09:42.000 107 12329.27 61.00 55426.57 88888.00 2007-04-17 03:09:42.125 107 12329.20 60.95 55426.53 88888.00 2007-04-17 03:09:42.250 107 12329.10 60.85 55426.55 88888.00 2007-04-17 03:09:42.375 107 12329.10 60.85 55426.55 88888.00 2007-04-17 03:09:42.500 107 12329.20 60.95 55426.65 88888.00 2007-04-17 03:09:42.625 107 12329.25 61.02 55426.68 88888.00 2007-04-17 03:09:42.750 107 12329.27 61.05 55426.65 88888.00 2007-04-17 03:09:42.875 107 12329.23 61.00 55426.60 88888.00 2007-04-17 03:09:43.000 107 12329.20 60.92 55426.57 88888.00 2007-04-17 03:09:43.125 107 12329.25 60.90 55426.60 88888.00 2007-04-17 03:09:43.250 107 12329.23 60.92 55426.57 88888.00 2007-04-17 03:09:43.375 107 12329.10 60.88 55426.55 88888.00 2007-04-17 03:09:43.500 107 12329.08 60.85 55426.53 88888.00 2007-04-17 03:09:43.625 107 12329.08 60.88 55426.55 88888.00 2007-04-17 03:09:43.750 107 12329.08 60.92 55426.57 88888.00 2007-04-17 03:09:43.875 107 12329.08 60.88 55426.57 88888.00 2007-04-17 03:09:44.000 107 12329.15 60.85 55426.57 88888.00 2007-04-17 03:09:44.125 107 12329.08 60.85 55426.57 88888.00 2007-04-17 03:09:44.250 107 12329.08 60.85 55426.57 88888.00 2007-04-17 03:09:44.375 107 12329.12 60.90 55426.60 88888.00 2007-04-17 03:09:44.500 107 12329.17 60.95 55426.62 88888.00 2007-04-17 03:09:44.625 107 12329.23 60.95 55426.62 88888.00 2007-04-17 03:09:44.750 107 12329.23 61.00 55426.60 88888.00 2007-04-17 03:09:44.875 107 12329.17 60.98 55426.57 88888.00 2007-04-17 03:09:45.000 107 12329.12 60.88 55426.53 88888.00 2007-04-17 03:09:45.125 107 12329.08 60.88 55426.55 88888.00 2007-04-17 03:09:45.250 107 12329.10 60.92 55426.57 88888.00 2007-04-17 03:09:45.375 107 12329.23 60.92 55426.50 88888.00 2007-04-17 03:09:45.500 107 12329.25 60.90 55426.53 88888.00 2007-04-17 03:09:45.625 107 12329.23 60.90 55426.50 88888.00 2007-04-17 03:09:45.750 107 12329.12 60.85 55426.53 88888.00 2007-04-17 03:09:45.875 107 12329.12 60.90 55426.55 88888.00 2007-04-17 03:09:46.000 107 12329.23 60.88 55426.53 88888.00 2007-04-17 03:09:46.125 107 12329.23 60.88 55426.53 88888.00 2007-04-17 03:09:46.250 107 12329.25 60.90 55426.53 88888.00 2007-04-17 03:09:46.375 107 12329.20 60.88 55426.53 88888.00 2007-04-17 03:09:46.500 107 12329.23 60.92 55426.53 88888.00 2007-04-17 03:09:46.625 107 12329.25 60.92 55426.50 88888.00 2007-04-17 03:09:46.750 107 12329.23 60.90 55426.55 88888.00 2007-04-17 03:09:46.875 107 12329.17 60.90 55426.53 88888.00 2007-04-17 03:09:47.000 107 12329.20 60.90 55426.55 88888.00 2007-04-17 03:09:47.125 107 12329.30 60.92 55426.57 88888.00 2007-04-17 03:09:47.250 107 12329.30 60.92 55426.57 88888.00 2007-04-17 03:09:47.375 107 12329.27 60.92 55426.57 88888.00 2007-04-17 03:09:47.500 107 12329.30 60.92 55426.57 88888.00 2007-04-17 03:09:47.625 107 12329.25 60.95 55426.60 88888.00 2007-04-17 03:09:47.750 107 12329.23 60.95 55426.55 88888.00 2007-04-17 03:09:47.875 107 12329.17 60.92 55426.55 88888.00 2007-04-17 03:09:48.000 107 12329.17 60.90 55426.53 88888.00 2007-04-17 03:09:48.125 107 12329.20 60.90 55426.55 88888.00 2007-04-17 03:09:48.250 107 12329.23 60.92 55426.53 88888.00 2007-04-17 03:09:48.375 107 12329.30 60.95 55426.53 88888.00 2007-04-17 03:09:48.500 107 12329.35 60.98 55426.53 88888.00 2007-04-17 03:09:48.625 107 12329.30 60.95 55426.53 88888.00 2007-04-17 03:09:48.750 107 12329.27 60.88 55426.50 88888.00 2007-04-17 03:09:48.875 107 12329.25 60.90 55426.50 88888.00 2007-04-17 03:09:49.000 107 12329.20 60.90 55426.50 88888.00 2007-04-17 03:09:49.125 107 12329.17 60.88 55426.53 88888.00 2007-04-17 03:09:49.250 107 12329.20 60.85 55426.50 88888.00 2007-04-17 03:09:49.375 107 12329.23 60.85 55426.47 88888.00 2007-04-17 03:09:49.500 107 12329.25 60.83 55426.47 88888.00 2007-04-17 03:09:49.625 107 12329.27 60.90 55426.50 88888.00 2007-04-17 03:09:49.750 107 12329.27 60.95 55426.53 88888.00 2007-04-17 03:09:49.875 107 12329.20 60.88 55426.53 88888.00 2007-04-17 03:09:50.000 107 12329.17 60.92 55426.53 88888.00 2007-04-17 03:09:50.125 107 12329.20 60.92 55426.55 88888.00 2007-04-17 03:09:50.250 107 12329.20 60.88 55426.53 88888.00 2007-04-17 03:09:50.375 107 12329.20 60.92 55426.53 88888.00 2007-04-17 03:09:50.500 107 12329.23 60.95 55426.53 88888.00 2007-04-17 03:09:50.625 107 12329.25 60.95 55426.53 88888.00 2007-04-17 03:09:50.750 107 12329.27 60.90 55426.55 88888.00 2007-04-17 03:09:50.875 107 12329.27 60.98 55426.57 88888.00 2007-04-17 03:09:51.000 107 12329.30 60.98 55426.55 88888.00 2007-04-17 03:09:51.125 107 12329.27 60.95 55426.55 88888.00 2007-04-17 03:09:51.250 107 12329.17 60.92 55426.55 88888.00 2007-04-17 03:09:51.375 107 12329.23 60.95 55426.55 88888.00 2007-04-17 03:09:51.500 107 12329.20 60.90 55426.53 88888.00 2007-04-17 03:09:51.625 107 12329.23 60.88 55426.53 88888.00 2007-04-17 03:09:51.750 107 12329.25 60.90 55426.55 88888.00 2007-04-17 03:09:51.875 107 12329.30 60.90 55426.55 88888.00 2007-04-17 03:09:52.000 107 12329.30 60.90 55426.50 88888.00 2007-04-17 03:09:52.125 107 12329.33 60.88 55426.50 88888.00 2007-04-17 03:09:52.250 107 12329.25 60.85 55426.53 88888.00 2007-04-17 03:09:52.375 107 12329.27 60.85 55426.53 88888.00 2007-04-17 03:09:52.500 107 12329.33 60.85 55426.53 88888.00 2007-04-17 03:09:52.625 107 12329.35 60.92 55426.53 88888.00 2007-04-17 03:09:52.750 107 12329.33 60.95 55426.50 88888.00 2007-04-17 03:09:52.875 107 12329.27 60.88 55426.47 88888.00 2007-04-17 03:09:53.000 107 12329.27 60.88 55426.47 88888.00 2007-04-17 03:09:53.125 107 12329.30 60.90 55426.53 88888.00 2007-04-17 03:09:53.250 107 12329.33 60.90 55426.53 88888.00 2007-04-17 03:09:53.375 107 12329.35 60.92 55426.50 88888.00 2007-04-17 03:09:53.500 107 12329.30 60.90 55426.53 88888.00 2007-04-17 03:09:53.625 107 12329.33 60.90 55426.50 88888.00 2007-04-17 03:09:53.750 107 12329.40 60.90 55426.50 88888.00 2007-04-17 03:09:53.875 107 12329.35 60.88 55426.55 88888.00 2007-04-17 03:09:54.000 107 12329.33 60.92 55426.55 88888.00 2007-04-17 03:09:54.125 107 12329.35 60.92 55426.57 88888.00 2007-04-17 03:09:54.250 107 12329.33 60.95 55426.57 88888.00 2007-04-17 03:09:54.375 107 12329.30 60.95 55426.55 88888.00 2007-04-17 03:09:54.500 107 12329.23 60.90 55426.50 88888.00 2007-04-17 03:09:54.625 107 12329.20 60.95 55426.50 88888.00 2007-04-17 03:09:54.750 107 12329.30 60.98 55426.55 88888.00 2007-04-17 03:09:54.875 107 12329.33 61.00 55426.53 88888.00 2007-04-17 03:09:55.000 107 12329.35 60.95 55426.53 88888.00 2007-04-17 03:09:55.125 107 12329.40 61.00 55426.57 88888.00 2007-04-17 03:09:55.250 107 12329.33 60.92 55426.55 88888.00 2007-04-17 03:09:55.375 107 12329.33 60.95 55426.55 88888.00 2007-04-17 03:09:55.500 107 12329.33 61.00 55426.55 88888.00 2007-04-17 03:09:55.625 107 12329.38 61.02 55426.57 88888.00 2007-04-17 03:09:55.750 107 12329.40 60.98 55426.57 88888.00 2007-04-17 03:09:55.875 107 12329.45 60.98 55426.57 88888.00 2007-04-17 03:09:56.000 107 12329.48 60.98 55426.57 88888.00 2007-04-17 03:09:56.125 107 12329.45 61.02 55426.60 88888.00 2007-04-17 03:09:56.250 107 12329.38 60.95 55426.57 88888.00 2007-04-17 03:09:56.375 107 12329.48 60.95 55426.55 88888.00 2007-04-17 03:09:56.500 107 12329.45 60.98 55426.55 88888.00 2007-04-17 03:09:56.625 107 12329.38 60.92 55426.55 88888.00 2007-04-17 03:09:56.750 107 12329.42 60.98 55426.57 88888.00 2007-04-17 03:09:56.875 107 12329.48 61.00 55426.57 88888.00 2007-04-17 03:09:57.000 107 12329.42 61.02 55426.55 88888.00 2007-04-17 03:09:57.125 107 12329.42 61.02 55426.55 88888.00 2007-04-17 03:09:57.250 107 12329.40 60.95 55426.55 88888.00 2007-04-17 03:09:57.375 107 12329.48 60.95 55426.53 88888.00 2007-04-17 03:09:57.500 107 12329.42 61.00 55426.53 88888.00 2007-04-17 03:09:57.625 107 12329.38 61.00 55426.50 88888.00 2007-04-17 03:09:57.750 107 12329.40 60.98 55426.47 88888.00 2007-04-17 03:09:57.875 107 12329.40 61.02 55426.50 88888.00 2007-04-17 03:09:58.000 107 12329.40 61.02 55426.53 88888.00 2007-04-17 03:09:58.125 107 12329.40 60.95 55426.50 88888.00 2007-04-17 03:09:58.250 107 12329.50 60.95 55426.53 88888.00 2007-04-17 03:09:58.375 107 12329.55 61.02 55426.55 88888.00 2007-04-17 03:09:58.500 107 12329.38 60.98 55426.53 88888.00 2007-04-17 03:09:58.625 107 12329.33 60.95 55426.55 88888.00 2007-04-17 03:09:58.750 107 12329.40 61.00 55426.53 88888.00 2007-04-17 03:09:58.875 107 12329.50 61.02 55426.50 88888.00 2007-04-17 03:09:59.000 107 12329.52 61.00 55426.50 88888.00 2007-04-17 03:09:59.125 107 12329.50 60.95 55426.53 88888.00 2007-04-17 03:09:59.250 107 12329.42 60.95 55426.50 88888.00 2007-04-17 03:09:59.375 107 12329.48 61.00 55426.50 88888.00 2007-04-17 03:09:59.500 107 12329.48 61.02 55426.47 88888.00 2007-04-17 03:09:59.625 107 12329.48 61.02 55426.47 88888.00 2007-04-17 03:09:59.750 107 12329.45 61.00 55426.50 88888.00 2007-04-17 03:09:59.875 107 12329.48 61.02 55426.47 88888.00 2007-04-17 03:10:00.000 107 12329.52 61.00 55426.50 88888.00 2007-04-17 03:10:00.125 107 12329.58 61.08 55426.53 88888.00 2007-04-17 03:10:00.250 107 12329.52 61.00 55426.50 88888.00 2007-04-17 03:10:00.375 107 12329.52 60.98 55426.47 88888.00 2007-04-17 03:10:00.500 107 12329.58 61.02 55426.47 88888.00 2007-04-17 03:10:00.625 107 12329.55 61.02 55426.47 88888.00 2007-04-17 03:10:00.750 107 12329.48 61.00 55426.47 88888.00 2007-04-17 03:10:00.875 107 12329.45 61.00 55426.47 88888.00 2007-04-17 03:10:01.000 107 12329.55 60.98 55426.47 88888.00 2007-04-17 03:10:01.125 107 12329.60 61.00 55426.47 88888.00 2007-04-17 03:10:01.250 107 12329.58 61.00 55426.53 88888.00 2007-04-17 03:10:01.375 107 12329.58 61.02 55426.50 88888.00 2007-04-17 03:10:01.500 107 12329.58 61.00 55426.50 88888.00 2007-04-17 03:10:01.625 107 12329.58 61.00 55426.47 88888.00 2007-04-17 03:10:01.750 107 12329.50 60.98 55426.45 88888.00 2007-04-17 03:10:01.875 107 12329.52 60.98 55426.47 88888.00 2007-04-17 03:10:02.000 107 12329.50 61.02 55426.45 88888.00 2007-04-17 03:10:02.125 107 12329.48 61.02 55426.45 88888.00 2007-04-17 03:10:02.250 107 12329.52 61.00 55426.43 88888.00 2007-04-17 03:10:02.375 107 12329.60 61.00 55426.45 88888.00 2007-04-17 03:10:02.500 107 12329.62 61.05 55426.45 88888.00 2007-04-17 03:10:02.625 107 12329.55 61.08 55426.45 88888.00 2007-04-17 03:10:02.750 107 12329.50 61.05 55426.47 88888.00 2007-04-17 03:10:02.875 107 12329.52 61.08 55426.47 88888.00 2007-04-17 03:10:03.000 107 12329.62 61.00 55426.43 88888.00 2007-04-17 03:10:03.125 107 12329.67 60.98 55426.45 88888.00 2007-04-17 03:10:03.250 107 12329.58 60.98 55426.45 88888.00 2007-04-17 03:10:03.375 107 12329.60 61.05 55426.45 88888.00 2007-04-17 03:10:03.500 107 12329.58 61.05 55426.45 88888.00 2007-04-17 03:10:03.625 107 12329.60 61.02 55426.45 88888.00 2007-04-17 03:10:03.750 107 12329.65 61.08 55426.47 88888.00 2007-04-17 03:10:03.875 107 12329.60 61.02 55426.50 88888.00 2007-04-17 03:10:04.000 107 12329.60 61.00 55426.47 88888.00 2007-04-17 03:10:04.125 107 12329.60 61.05 55426.47 88888.00 2007-04-17 03:10:04.250 107 12329.65 61.00 55426.47 88888.00 2007-04-17 03:10:04.375 107 12329.65 61.02 55426.45 88888.00 2007-04-17 03:10:04.500 107 12329.65 61.08 55426.53 88888.00 2007-04-17 03:10:04.625 107 12329.65 61.05 55426.50 88888.00 2007-04-17 03:10:04.750 107 12329.62 61.02 55426.47 88888.00 2007-04-17 03:10:04.875 107 12329.60 61.05 55426.45 88888.00 2007-04-17 03:10:05.000 107 12329.62 61.05 55426.47 88888.00 2007-04-17 03:10:05.125 107 12329.60 61.05 55426.47 88888.00 2007-04-17 03:10:05.250 107 12329.62 61.08 55426.47 88888.00 2007-04-17 03:10:05.375 107 12329.62 61.05 55426.50 88888.00 2007-04-17 03:10:05.500 107 12329.67 61.02 55426.53 88888.00 2007-04-17 03:10:05.625 107 12329.67 61.00 55426.53 88888.00 2007-04-17 03:10:05.750 107 12329.52 60.95 55426.45 88888.00 2007-04-17 03:10:05.875 107 12329.55 60.98 55426.45 88888.00 2007-04-17 03:10:06.000 107 12329.58 61.00 55426.47 88888.00 2007-04-17 03:10:06.125 107 12329.65 61.05 55426.47 88888.00 2007-04-17 03:10:06.250 107 12329.67 61.10 55426.50 88888.00 2007-04-17 03:10:06.375 107 12329.60 61.08 55426.47 88888.00 2007-04-17 03:10:06.500 107 12329.55 61.05 55426.47 88888.00 2007-04-17 03:10:06.625 107 12329.67 61.05 55426.47 88888.00 2007-04-17 03:10:06.750 107 12329.73 61.05 55426.47 88888.00 2007-04-17 03:10:06.875 107 12329.67 61.08 55426.45 88888.00 2007-04-17 03:10:07.000 107 12329.65 61.12 55426.47 88888.00 2007-04-17 03:10:07.125 107 12329.65 61.12 55426.47 88888.00 2007-04-17 03:10:07.250 107 12329.62 61.05 55426.47 88888.00 2007-04-17 03:10:07.375 107 12329.67 61.02 55426.47 88888.00 2007-04-17 03:10:07.500 107 12329.67 61.08 55426.47 88888.00 2007-04-17 03:10:07.625 107 12329.65 61.08 55426.50 88888.00 2007-04-17 03:10:07.750 107 12329.67 61.10 55426.47 88888.00 2007-04-17 03:10:07.875 107 12329.60 61.08 55426.45 88888.00 2007-04-17 03:10:08.000 107 12329.58 61.08 55426.45 88888.00 2007-04-17 03:10:08.125 107 12329.60 61.08 55426.47 88888.00 2007-04-17 03:10:08.250 107 12329.60 61.12 55426.50 88888.00 2007-04-17 03:10:08.375 107 12329.65 61.15 55426.50 88888.00 2007-04-17 03:10:08.500 107 12329.62 61.17 55426.50 88888.00 2007-04-17 03:10:08.625 107 12329.67 61.12 55426.47 88888.00 2007-04-17 03:10:08.750 107 12329.73 61.12 55426.50 88888.00 2007-04-17 03:10:08.875 107 12329.75 61.15 55426.47 88888.00 2007-04-17 03:10:09.000 107 12329.70 61.12 55426.47 88888.00 2007-04-17 03:10:09.125 107 12329.67 61.10 55426.53 88888.00 2007-04-17 03:10:09.250 107 12329.60 61.12 55426.50 88888.00 2007-04-17 03:10:09.375 107 12329.62 61.12 55426.50 88888.00 2007-04-17 03:10:09.500 107 12329.58 61.10 55426.47 88888.00 2007-04-17 03:10:09.625 107 12329.55 61.08 55426.47 88888.00 2007-04-17 03:10:09.750 107 12329.60 61.05 55426.45 88888.00 2007-04-17 03:10:09.875 107 12329.62 61.10 55426.47 88888.00 2007-04-17 03:10:10.000 107 12329.65 61.10 55426.50 88888.00 2007-04-17 03:10:10.125 107 12329.65 61.12 55426.50 88888.00 2007-04-17 03:10:10.250 107 12329.62 61.15 55426.47 88888.00 2007-04-17 03:10:10.375 107 12329.65 61.17 55426.50 88888.00 2007-04-17 03:10:10.500 107 12329.70 61.17 55426.50 88888.00 2007-04-17 03:10:10.625 107 12329.80 61.15 55426.47 88888.00 2007-04-17 03:10:10.750 107 12329.85 61.15 55426.47 88888.00 2007-04-17 03:10:10.875 107 12329.80 61.15 55426.47 88888.00 2007-04-17 03:10:11.000 107 12329.80 61.17 55426.47 88888.00 2007-04-17 03:10:11.125 107 12329.77 61.20 55426.45 88888.00 2007-04-17 03:10:11.250 107 12329.67 61.10 55426.43 88888.00 2007-04-17 03:10:11.375 107 12329.73 61.12 55426.43 88888.00 2007-04-17 03:10:11.500 107 12329.83 61.15 55426.40 88888.00 2007-04-17 03:10:11.625 107 12329.83 61.20 55426.40 88888.00 2007-04-17 03:10:11.750 107 12329.70 61.15 55426.43 88888.00 2007-04-17 03:10:11.875 107 12329.70 61.15 55426.47 88888.00 2007-04-17 03:10:12.000 107 12329.70 61.12 55426.45 88888.00 2007-04-17 03:10:12.125 107 12329.73 61.17 55426.45 88888.00 2007-04-17 03:10:12.250 107 12329.73 61.20 55426.43 88888.00 2007-04-17 03:10:12.375 107 12329.73 61.23 55426.45 88888.00 2007-04-17 03:10:12.500 107 12329.67 61.23 55426.45 88888.00 2007-04-17 03:10:12.625 107 12329.65 61.17 55426.45 88888.00 2007-04-17 03:10:12.750 107 12329.65 61.12 55426.45 88888.00 2007-04-17 03:10:12.875 107 12329.67 61.15 55426.45 88888.00 2007-04-17 03:10:13.000 107 12329.67 61.17 55426.45 88888.00 2007-04-17 03:10:13.125 107 12329.65 61.23 55426.45 88888.00 2007-04-17 03:10:13.250 107 12329.65 61.17 55426.45 88888.00 2007-04-17 03:10:13.375 107 12329.70 61.15 55426.47 88888.00 2007-04-17 03:10:13.500 107 12329.67 61.15 55426.45 88888.00 2007-04-17 03:10:13.625 107 12329.73 61.20 55426.45 88888.00 2007-04-17 03:10:13.750 107 12329.73 61.20 55426.45 88888.00 2007-04-17 03:10:13.875 107 12329.75 61.20 55426.45 88888.00 2007-04-17 03:10:14.000 107 12329.80 61.17 55426.45 88888.00 2007-04-17 03:10:14.125 107 12329.83 61.20 55426.45 88888.00 2007-04-17 03:10:14.250 107 12329.75 61.20 55426.45 88888.00 2007-04-17 03:10:14.375 107 12329.75 61.20 55426.43 88888.00 2007-04-17 03:10:14.500 107 12329.77 61.17 55426.43 88888.00 2007-04-17 03:10:14.625 107 12329.73 61.15 55426.40 88888.00 2007-04-17 03:10:14.750 107 12329.70 61.20 55426.43 88888.00 2007-04-17 03:10:14.875 107 12329.75 61.25 55426.45 88888.00 2007-04-17 03:10:15.000 107 12329.77 61.25 55426.45 88888.00 2007-04-17 03:10:15.125 107 12329.83 61.27 55426.47 88888.00 2007-04-17 03:10:15.250 107 12329.85 61.27 55426.45 88888.00 2007-04-17 03:10:15.375 107 12329.83 61.20 55426.43 88888.00 2007-04-17 03:10:15.500 107 12329.88 61.17 55426.43 88888.00 2007-04-17 03:10:15.625 107 12329.90 61.23 55426.43 88888.00 2007-04-17 03:10:15.750 107 12329.85 61.27 55426.43 88888.00 2007-04-17 03:10:15.875 107 12329.88 61.27 55426.47 88888.00 2007-04-17 03:10:16.000 107 12329.83 61.27 55426.43 88888.00 2007-04-17 03:10:16.125 107 12329.83 61.27 55426.43 88888.00 2007-04-17 03:10:16.250 107 12329.85 61.30 55426.45 88888.00 2007-04-17 03:10:16.375 107 12329.92 61.35 55426.45 88888.00 2007-04-17 03:10:16.500 107 12329.92 61.30 55426.45 88888.00 2007-04-17 03:10:16.625 107 12329.90 61.30 55426.43 88888.00 2007-04-17 03:10:16.750 107 12329.88 61.23 55426.40 88888.00 2007-04-17 03:10:16.875 107 12329.83 61.20 55426.43 88888.00 2007-04-17 03:10:17.000 107 12329.77 61.23 55426.40 88888.00 2007-04-17 03:10:17.125 107 12329.77 61.17 55426.38 88888.00 2007-04-17 03:10:17.250 107 12329.83 61.30 55426.40 88888.00 2007-04-17 03:10:17.375 107 12329.88 61.30 55426.43 88888.00 2007-04-17 03:10:17.500 107 12329.85 61.25 55426.43 88888.00 2007-04-17 03:10:17.625 107 12329.95 61.30 55426.43 88888.00 2007-04-17 03:10:17.750 107 12329.95 61.33 55426.45 88888.00 2007-04-17 03:10:17.875 107 12329.85 61.30 55426.43 88888.00 2007-04-17 03:10:18.000 107 12329.85 61.27 55426.43 88888.00 2007-04-17 03:10:18.125 107 12329.88 61.25 55426.40 88888.00 2007-04-17 03:10:18.250 107 12329.85 61.27 55426.45 88888.00 2007-04-17 03:10:18.375 107 12329.95 61.35 55426.43 88888.00 2007-04-17 03:10:18.500 107 12329.98 61.35 55426.43 88888.00 2007-04-17 03:10:18.625 107 12329.95 61.35 55426.43 88888.00 2007-04-17 03:10:18.750 107 12329.88 61.33 55426.43 88888.00 2007-04-17 03:10:18.875 107 12329.85 61.35 55426.40 88888.00 2007-04-17 03:10:19.000 107 12329.92 61.35 55426.40 88888.00 2007-04-17 03:10:19.125 107 12329.88 61.35 55426.43 88888.00 2007-04-17 03:10:19.250 107 12329.83 61.27 55426.43 88888.00 2007-04-17 03:10:19.375 107 12329.90 61.30 55426.40 88888.00 2007-04-17 03:10:19.500 107 12329.95 61.33 55426.40 88888.00 2007-04-17 03:10:19.625 107 12329.90 61.33 55426.43 88888.00 2007-04-17 03:10:19.750 107 12329.90 61.35 55426.43 88888.00 2007-04-17 03:10:19.875 107 12329.90 61.30 55426.43 88888.00 2007-04-17 03:10:20.000 107 12329.90 61.27 55426.38 88888.00 2007-04-17 03:10:20.125 107 12329.90 61.33 55426.38 88888.00 2007-04-17 03:10:20.250 107 12329.92 61.30 55426.40 88888.00 2007-04-17 03:10:20.375 107 12329.90 61.30 55426.40 88888.00 2007-04-17 03:10:20.500 107 12329.88 61.30 55426.40 88888.00 2007-04-17 03:10:20.625 107 12329.88 61.35 55426.38 88888.00 2007-04-17 03:10:20.750 107 12329.90 61.35 55426.40 88888.00 2007-04-17 03:10:20.875 107 12330.00 61.33 55426.45 88888.00 2007-04-17 03:10:21.000 107 12330.00 61.35 55426.43 88888.00 2007-04-17 03:10:21.125 107 12329.98 61.38 55426.43 88888.00 2007-04-17 03:10:21.250 107 12329.92 61.33 55426.43 88888.00 2007-04-17 03:10:21.375 107 12329.90 61.30 55426.43 88888.00 2007-04-17 03:10:21.500 107 12329.85 61.30 55426.40 88888.00 2007-04-17 03:10:21.625 107 12329.77 61.30 55426.38 88888.00 2007-04-17 03:10:21.750 107 12329.83 61.25 55426.38 88888.00 2007-04-17 03:10:21.875 107 12329.92 61.27 55426.40 88888.00 2007-04-17 03:10:22.000 107 12329.98 61.38 55426.45 88888.00 2007-04-17 03:10:22.125 107 12329.98 61.38 55426.43 88888.00 2007-04-17 03:10:22.250 107 12329.92 61.27 55426.38 88888.00 2007-04-17 03:10:22.375 107 12329.92 61.27 55426.38 88888.00 2007-04-17 03:10:22.500 107 12329.98 61.30 55426.38 88888.00 2007-04-17 03:10:22.625 107 12330.02 61.38 55426.40 88888.00 2007-04-17 03:10:22.750 107 12330.00 61.38 55426.40 88888.00 2007-04-17 03:10:22.875 107 12329.90 61.30 55426.40 88888.00 2007-04-17 03:10:23.000 107 12329.90 61.25 55426.35 88888.00 2007-04-17 03:10:23.125 107 12329.92 61.23 55426.38 88888.00 2007-04-17 03:10:23.250 107 12329.98 61.30 55426.40 88888.00 2007-04-17 03:10:23.375 107 12329.95 61.27 55426.35 88888.00 2007-04-17 03:10:23.500 107 12329.90 61.30 55426.38 88888.00 2007-04-17 03:10:23.625 107 12329.92 61.30 55426.38 88888.00 2007-04-17 03:10:23.750 107 12329.92 61.30 55426.35 88888.00 2007-04-17 03:10:23.875 107 12329.92 61.30 55426.38 88888.00 2007-04-17 03:10:24.000 107 12329.92 61.27 55426.40 88888.00 2007-04-17 03:10:24.125 107 12329.95 61.30 55426.40 88888.00 2007-04-17 03:10:24.250 107 12329.98 61.27 55426.40 88888.00 2007-04-17 03:10:24.375 107 12329.92 61.25 55426.38 88888.00 2007-04-17 03:10:24.500 107 12329.88 61.27 55426.35 88888.00 2007-04-17 03:10:24.625 107 12329.92 61.35 55426.40 88888.00 2007-04-17 03:10:24.750 107 12329.98 61.40 55426.40 88888.00 2007-04-17 03:10:24.875 107 12329.92 61.30 55426.40 88888.00 2007-04-17 03:10:25.000 107 12329.92 61.33 55426.38 88888.00 2007-04-17 03:10:25.125 107 12329.95 61.35 55426.40 88888.00 2007-04-17 03:10:25.250 107 12329.95 61.33 55426.40 88888.00 2007-04-17 03:10:25.375 107 12329.98 61.33 55426.40 88888.00 2007-04-17 03:10:25.500 107 12329.92 61.30 55426.38 88888.00 2007-04-17 03:10:25.625 107 12329.90 61.30 55426.38 88888.00 2007-04-17 03:10:25.750 107 12329.95 61.30 55426.38 88888.00 2007-04-17 03:10:25.875 107 12330.02 61.33 55426.38 88888.00 2007-04-17 03:10:26.000 107 12330.08 61.33 55426.38 88888.00 2007-04-17 03:10:26.125 107 12330.02 61.35 55426.35 88888.00 2007-04-17 03:10:26.250 107 12330.05 61.40 55426.38 88888.00 2007-04-17 03:10:26.375 107 12330.08 61.40 55426.38 88888.00 2007-04-17 03:10:26.500 107 12330.05 61.38 55426.38 88888.00 2007-04-17 03:10:26.625 107 12330.02 61.35 55426.38 88888.00 2007-04-17 03:10:26.750 107 12329.98 61.38 55426.38 88888.00 2007-04-17 03:10:26.875 107 12329.98 61.38 55426.38 88888.00 2007-04-17 03:10:27.000 107 12330.02 61.40 55426.38 88888.00 2007-04-17 03:10:27.125 107 12330.02 61.42 55426.38 88888.00 2007-04-17 03:10:27.250 107 12329.95 61.40 55426.35 88888.00 2007-04-17 03:10:27.375 107 12329.98 61.35 55426.35 88888.00 2007-04-17 03:10:27.500 107 12329.98 61.33 55426.38 88888.00 2007-04-17 03:10:27.625 107 12330.00 61.38 55426.38 88888.00 2007-04-17 03:10:27.750 107 12330.08 61.38 55426.38 88888.00 2007-04-17 03:10:27.875 107 12330.10 61.35 55426.38 88888.00 2007-04-17 03:10:28.000 107 12330.08 61.38 55426.35 88888.00 2007-04-17 03:10:28.125 107 12330.00 61.38 55426.35 88888.00 2007-04-17 03:10:28.250 107 12330.00 61.38 55426.38 88888.00 2007-04-17 03:10:28.375 107 12330.05 61.35 55426.38 88888.00 2007-04-17 03:10:28.500 107 12330.05 61.33 55426.32 88888.00 2007-04-17 03:10:28.625 107 12330.05 61.33 55426.35 88888.00 2007-04-17 03:10:28.750 107 12330.10 61.35 55426.35 88888.00 2007-04-17 03:10:28.875 107 12330.15 61.40 55426.38 88888.00 2007-04-17 03:10:29.000 107 12330.10 61.48 55426.38 88888.00 2007-04-17 03:10:29.125 107 12330.05 61.50 55426.40 88888.00 2007-04-17 03:10:29.250 107 12330.02 61.45 55426.43 88888.00 2007-04-17 03:10:29.375 107 12330.00 61.38 55426.38 88888.00 2007-04-17 03:10:29.500 107 12330.00 61.35 55426.38 88888.00 2007-04-17 03:10:29.625 107 12330.12 61.48 55426.40 88888.00 2007-04-17 03:10:29.750 107 12330.10 61.48 55426.40 88888.00 2007-04-17 03:10:29.875 107 12330.08 61.45 55426.40 88888.00 2007-04-17 03:10:30.000 107 12330.10 61.52 55426.45 88888.00 2007-04-17 03:10:30.125 107 12329.98 61.45 55426.40 88888.00 2007-04-17 03:10:30.250 107 12330.02 61.40 55426.40 88888.00 2007-04-17 03:10:30.375 107 12330.08 61.40 55426.38 88888.00 2007-04-17 03:10:30.500 107 12330.02 61.35 55426.35 88888.00 2007-04-17 03:10:30.625 107 12330.00 61.38 55426.35 88888.00 2007-04-17 03:10:30.750 107 12329.98 61.42 55426.32 88888.00 2007-04-17 03:10:30.875 107 12329.98 61.42 55426.35 88888.00 2007-04-17 03:10:31.000 107 12329.98 61.40 55426.38 88888.00 2007-04-17 03:10:31.125 107 12330.02 61.40 55426.40 88888.00 2007-04-17 03:10:31.250 107 12330.00 61.40 55426.38 88888.00 2007-04-17 03:10:31.375 107 12330.02 61.40 55426.35 88888.00 2007-04-17 03:10:31.500 107 12330.02 61.45 55426.38 88888.00 2007-04-17 03:10:31.625 107 12330.02 61.42 55426.38 88888.00 2007-04-17 03:10:31.750 107 12330.05 61.40 55426.32 88888.00 2007-04-17 03:10:31.875 107 12330.05 61.50 55426.35 88888.00 2007-04-17 03:10:32.000 107 12330.15 61.50 55426.38 88888.00 2007-04-17 03:10:32.125 107 12330.15 61.52 55426.40 88888.00 2007-04-17 03:10:32.250 107 12330.05 61.48 55426.40 88888.00 2007-04-17 03:10:32.375 107 12330.05 61.52 55426.40 88888.00 2007-04-17 03:10:32.500 107 12330.10 61.52 55426.38 88888.00 2007-04-17 03:10:32.625 107 12330.08 61.48 55426.35 88888.00 2007-04-17 03:10:32.750 107 12330.10 61.45 55426.38 88888.00 2007-04-17 03:10:32.875 107 12330.12 61.45 55426.35 88888.00 2007-04-17 03:10:33.000 107 12330.20 61.48 55426.35 88888.00 2007-04-17 03:10:33.125 107 12330.20 61.48 55426.35 88888.00 2007-04-17 03:10:33.250 107 12330.08 61.45 55426.35 88888.00 2007-04-17 03:10:33.375 107 12330.08 61.48 55426.40 88888.00 2007-04-17 03:10:33.500 107 12330.17 61.50 55426.43 88888.00 2007-04-17 03:10:33.625 107 12330.20 61.45 55426.38 88888.00 2007-04-17 03:10:33.750 107 12330.17 61.42 55426.35 88888.00 2007-04-17 03:10:33.875 107 12330.15 61.50 55426.38 88888.00 2007-04-17 03:10:34.000 107 12330.20 61.48 55426.35 88888.00 2007-04-17 03:10:34.125 107 12330.15 61.45 55426.35 88888.00 2007-04-17 03:10:34.250 107 12330.12 61.52 55426.40 88888.00 2007-04-17 03:10:34.375 107 12330.12 61.50 55426.38 88888.00 2007-04-17 03:10:34.500 107 12330.15 61.52 55426.38 88888.00 2007-04-17 03:10:34.625 107 12330.15 61.55 55426.38 88888.00 2007-04-17 03:10:34.750 107 12330.12 61.50 55426.38 88888.00 2007-04-17 03:10:34.875 107 12330.10 61.45 55426.38 88888.00 2007-04-17 03:10:35.000 107 12330.10 61.50 55426.35 88888.00 2007-04-17 03:10:35.125 107 12330.20 61.58 55426.38 88888.00 2007-04-17 03:10:35.250 107 12330.10 61.52 55426.38 88888.00 2007-04-17 03:10:35.375 107 12330.05 61.50 55426.38 88888.00 2007-04-17 03:10:35.500 107 12330.15 61.48 55426.38 88888.00 2007-04-17 03:10:35.625 107 12330.23 61.50 55426.38 88888.00 2007-04-17 03:10:35.750 107 12330.27 61.55 55426.40 88888.00 2007-04-17 03:10:35.875 107 12330.23 61.52 55426.40 88888.00 2007-04-17 03:10:36.000 107 12330.17 61.50 55426.38 88888.00 2007-04-17 03:10:36.125 107 12330.20 61.50 55426.38 88888.00 2007-04-17 03:10:36.250 107 12330.25 61.55 55426.40 88888.00 2007-04-17 03:10:36.375 107 12330.33 61.58 55426.40 88888.00 2007-04-17 03:10:36.500 107 12330.30 61.60 55426.40 88888.00 2007-04-17 03:10:36.625 107 12330.20 61.58 55426.40 88888.00 2007-04-17 03:10:36.750 107 12330.20 61.55 55426.35 88888.00 2007-04-17 03:10:36.875 107 12330.23 61.55 55426.32 88888.00 2007-04-17 03:10:37.000 107 12330.25 61.55 55426.35 88888.00 2007-04-17 03:10:37.125 107 12330.25 61.55 55426.35 88888.00 2007-04-17 03:10:37.250 107 12330.20 61.55 55426.38 88888.00 2007-04-17 03:10:37.375 107 12330.25 61.58 55426.40 88888.00 2007-04-17 03:10:37.500 107 12330.27 61.50 55426.38 88888.00 2007-04-17 03:10:37.625 107 12330.30 61.55 55426.40 88888.00 2007-04-17 03:10:37.750 107 12330.27 61.55 55426.40 88888.00 2007-04-17 03:10:37.875 107 12330.23 61.55 55426.38 88888.00 2007-04-17 03:10:38.000 107 12330.20 61.50 55426.35 88888.00 2007-04-17 03:10:38.125 107 12330.23 61.48 55426.35 88888.00 2007-04-17 03:10:38.250 107 12330.25 61.52 55426.40 88888.00 2007-04-17 03:10:38.375 107 12330.27 61.58 55426.38 88888.00 2007-04-17 03:10:38.500 107 12330.27 61.60 55426.40 88888.00 2007-04-17 03:10:38.625 107 12330.33 61.62 55426.40 88888.00 2007-04-17 03:10:38.750 107 12330.33 61.65 55426.38 88888.00 2007-04-17 03:10:38.875 107 12330.23 61.58 55426.35 88888.00 2007-04-17 03:10:39.000 107 12330.27 61.62 55426.35 88888.00 2007-04-17 03:10:39.125 107 12330.23 61.60 55426.38 88888.00 2007-04-17 03:10:39.250 107 12330.20 61.52 55426.38 88888.00 2007-04-17 03:10:39.375 107 12330.25 61.52 55426.38 88888.00 2007-04-17 03:10:39.500 107 12330.23 61.50 55426.35 88888.00 2007-04-17 03:10:39.625 107 12330.25 61.58 55426.38 88888.00 2007-04-17 03:10:39.750 107 12330.27 61.65 55426.43 88888.00 2007-04-17 03:10:39.875 107 12330.25 61.62 55426.40 88888.00 2007-04-17 03:10:40.000 107 12330.17 61.60 55426.40 88888.00 2007-04-17 03:10:40.125 107 12330.12 61.55 55426.38 88888.00 2007-04-17 03:10:40.250 107 12330.05 61.45 55426.32 88888.00 2007-04-17 03:10:40.375 107 12330.12 61.50 55426.38 88888.00 2007-04-17 03:10:40.500 107 12330.20 61.65 55426.40 88888.00 2007-04-17 03:10:40.625 107 12330.20 61.65 55426.40 88888.00 2007-04-17 03:10:40.750 107 12330.23 61.58 55426.40 88888.00 2007-04-17 03:10:40.875 107 12330.17 61.50 55426.38 88888.00 2007-04-17 03:10:41.000 107 12330.12 61.48 55426.35 88888.00 2007-04-17 03:10:41.125 107 12330.17 61.55 55426.38 88888.00 2007-04-17 03:10:41.250 107 12330.12 61.58 55426.40 88888.00 2007-04-17 03:10:41.375 107 12330.17 61.58 55426.40 88888.00 2007-04-17 03:10:41.500 107 12330.15 61.55 55426.38 88888.00 2007-04-17 03:10:41.625 107 12330.23 61.55 55426.38 88888.00 2007-04-17 03:10:41.750 107 12330.30 61.62 55426.43 88888.00 2007-04-17 03:10:41.875 107 12330.23 61.60 55426.43 88888.00 2007-04-17 03:10:42.000 107 12330.23 61.55 55426.38 88888.00 2007-04-17 03:10:42.125 107 12330.15 61.52 55426.38 88888.00 2007-04-17 03:10:42.250 107 12330.15 61.60 55426.43 88888.00 2007-04-17 03:10:42.375 107 12330.20 61.67 55426.43 88888.00 2007-04-17 03:10:42.500 107 12330.25 61.67 55426.43 88888.00 2007-04-17 03:10:42.625 107 12330.27 61.60 55426.40 88888.00 2007-04-17 03:10:42.750 107 12330.25 61.58 55426.38 88888.00 2007-04-17 03:10:42.875 107 12330.17 61.58 55426.35 88888.00 2007-04-17 03:10:43.000 107 12330.17 61.58 55426.40 88888.00 2007-04-17 03:10:43.125 107 12330.12 61.55 55426.40 88888.00 2007-04-17 03:10:43.250 107 12330.10 61.58 55426.40 88888.00 2007-04-17 03:10:43.375 107 12330.17 61.60 55426.40 88888.00 2007-04-17 03:10:43.500 107 12330.27 61.62 55426.43 88888.00 2007-04-17 03:10:43.625 107 12330.33 61.65 55426.43 88888.00 2007-04-17 03:10:43.750 107 12330.23 61.65 55426.38 88888.00 2007-04-17 03:10:43.875 107 12330.17 61.60 55426.35 88888.00 2007-04-17 03:10:44.000 107 12330.25 61.58 55426.40 88888.00 2007-04-17 03:10:44.125 107 12330.33 61.62 55426.40 88888.00 2007-04-17 03:10:44.250 107 12330.27 61.65 55426.40 88888.00 2007-04-17 03:10:44.375 107 12330.27 61.62 55426.40 88888.00 2007-04-17 03:10:44.500 107 12330.33 61.67 55426.43 88888.00 2007-04-17 03:10:44.625 107 12330.33 61.73 55426.43 88888.00 2007-04-17 03:10:44.750 107 12330.30 61.67 55426.43 88888.00 2007-04-17 03:10:44.875 107 12330.27 61.60 55426.43 88888.00 2007-04-17 03:10:45.000 107 12330.27 61.62 55426.40 88888.00 2007-04-17 03:10:45.125 107 12330.20 61.60 55426.38 88888.00 2007-04-17 03:10:45.250 107 12330.15 61.55 55426.35 88888.00 2007-04-17 03:10:45.375 107 12330.27 61.60 55426.43 88888.00 2007-04-17 03:10:45.500 107 12330.33 61.65 55426.45 88888.00 2007-04-17 03:10:45.625 107 12330.30 61.70 55426.45 88888.00 2007-04-17 03:10:45.750 107 12330.27 61.65 55426.43 88888.00 2007-04-17 03:10:45.875 107 12330.23 61.62 55426.43 88888.00 2007-04-17 03:10:46.000 107 12330.27 61.65 55426.43 88888.00 2007-04-17 03:10:46.125 107 12330.30 61.60 55426.43 88888.00 2007-04-17 03:10:46.250 107 12330.30 61.60 55426.38 88888.00 2007-04-17 03:10:46.375 107 12330.33 61.62 55426.40 88888.00 2007-04-17 03:10:46.500 107 12330.27 61.58 55426.40 88888.00 2007-04-17 03:10:46.625 107 12330.20 61.58 55426.38 88888.00 2007-04-17 03:10:46.750 107 12330.23 61.58 55426.40 88888.00 2007-04-17 03:10:46.875 107 12330.35 61.62 55426.40 88888.00 2007-04-17 03:10:47.000 107 12330.27 61.58 55426.35 88888.00 2007-04-17 03:10:47.125 107 12330.20 61.60 55426.35 88888.00 2007-04-17 03:10:47.250 107 12330.23 61.60 55426.43 88888.00 2007-04-17 03:10:47.375 107 12330.25 61.62 55426.40 88888.00 2007-04-17 03:10:47.500 107 12330.27 61.65 55426.43 88888.00 2007-04-17 03:10:47.625 107 12330.30 61.65 55426.38 88888.00 2007-04-17 03:10:47.750 107 12330.25 61.62 55426.38 88888.00 2007-04-17 03:10:47.875 107 12330.35 61.67 55426.43 88888.00 2007-04-17 03:10:48.000 107 12330.45 61.67 55426.40 88888.00 2007-04-17 03:10:48.125 107 12330.40 61.65 55426.40 88888.00 2007-04-17 03:10:48.250 107 12330.42 61.70 55426.43 88888.00 2007-04-17 03:10:48.375 107 12330.35 61.62 55426.38 88888.00 2007-04-17 03:10:48.500 107 12330.27 61.60 55426.38 88888.00 2007-04-17 03:10:48.625 107 12330.35 61.67 55426.43 88888.00 2007-04-17 03:10:48.750 107 12330.40 61.73 55426.45 88888.00 2007-04-17 03:10:48.875 107 12330.38 61.70 55426.40 88888.00 2007-04-17 03:10:49.000 107 12330.27 61.58 55426.38 88888.00 2007-04-17 03:10:49.125 107 12330.27 61.62 55426.43 88888.00 2007-04-17 03:10:49.250 107 12330.33 61.70 55426.45 88888.00 2007-04-17 03:10:49.375 107 12330.35 61.73 55426.40 88888.00 2007-04-17 03:10:49.500 107 12330.33 61.65 55426.40 88888.00 2007-04-17 03:10:49.625 107 12330.27 61.60 55426.38 88888.00 2007-04-17 03:10:49.750 107 12330.27 61.60 55426.40 88888.00 2007-04-17 03:10:49.875 107 12330.35 61.65 55426.43 88888.00 2007-04-17 03:10:50.000 107 12330.33 61.67 55426.40 88888.00 2007-04-17 03:10:50.125 107 12330.33 61.67 55426.38 88888.00 2007-04-17 03:10:50.250 107 12330.25 61.70 55426.38 88888.00 2007-04-17 03:10:50.375 107 12330.25 61.67 55426.38 88888.00 2007-04-17 03:10:50.500 107 12330.30 61.67 55426.40 88888.00 2007-04-17 03:10:50.625 107 12330.33 61.65 55426.35 88888.00 2007-04-17 03:10:50.750 107 12330.38 61.67 55426.38 88888.00 2007-04-17 03:10:50.875 107 12330.40 61.70 55426.43 88888.00 2007-04-17 03:10:51.000 107 12330.35 61.67 55426.38 88888.00 2007-04-17 03:10:51.125 107 12330.33 61.67 55426.40 88888.00 2007-04-17 03:10:51.250 107 12330.33 61.70 55426.45 88888.00 2007-04-17 03:10:51.375 107 12330.27 61.73 55426.43 88888.00 2007-04-17 03:10:51.500 107 12330.27 61.73 55426.40 88888.00 2007-04-17 03:10:51.625 107 12330.27 61.65 55426.38 88888.00 2007-04-17 03:10:51.750 107 12330.25 61.65 55426.38 88888.00 2007-04-17 03:10:51.875 107 12330.30 61.70 55426.40 88888.00 2007-04-17 03:10:52.000 107 12330.30 61.67 55426.40 88888.00 2007-04-17 03:10:52.125 107 12330.30 61.67 55426.38 88888.00 2007-04-17 03:10:52.250 107 12330.35 61.67 55426.40 88888.00 2007-04-17 03:10:52.375 107 12330.38 61.73 55426.43 88888.00 2007-04-17 03:10:52.500 107 12330.33 61.77 55426.40 88888.00 2007-04-17 03:10:52.625 107 12330.23 61.70 55426.38 88888.00 2007-04-17 03:10:52.750 107 12330.27 61.70 55426.40 88888.00 2007-04-17 03:10:52.875 107 12330.40 61.75 55426.43 88888.00 2007-04-17 03:10:53.000 107 12330.45 61.73 55426.40 88888.00 2007-04-17 03:10:53.125 107 12330.40 61.70 55426.38 88888.00 2007-04-17 03:10:53.250 107 12330.40 61.67 55426.40 88888.00 2007-04-17 03:10:53.375 107 12330.38 61.70 55426.38 88888.00 2007-04-17 03:10:53.500 107 12330.30 61.70 55426.43 88888.00 2007-04-17 03:10:53.625 107 12330.38 61.80 55426.45 88888.00 2007-04-17 03:10:53.750 107 12330.48 61.80 55426.43 88888.00 2007-04-17 03:10:53.875 107 12330.50 61.80 55426.43 88888.00 2007-04-17 03:10:54.000 107 12330.50 61.80 55426.43 88888.00 2007-04-17 03:10:54.125 107 12330.42 61.77 55426.43 88888.00 2007-04-17 03:10:54.250 107 12330.33 61.77 55426.45 88888.00 2007-04-17 03:10:54.375 107 12330.33 61.75 55426.43 88888.00 2007-04-17 03:10:54.500 107 12330.30 61.73 55426.38 88888.00 2007-04-17 03:10:54.625 107 12330.38 61.75 55426.40 88888.00 2007-04-17 03:10:54.750 107 12330.48 61.77 55426.40 88888.00 2007-04-17 03:10:54.875 107 12330.45 61.73 55426.40 88888.00 2007-04-17 03:10:55.000 107 12330.40 61.70 55426.40 88888.00 2007-04-17 03:10:55.125 107 12330.38 61.65 55426.40 88888.00 2007-04-17 03:10:55.250 107 12330.45 61.73 55426.40 88888.00 2007-04-17 03:10:55.375 107 12330.42 61.75 55426.38 88888.00 2007-04-17 03:10:55.500 107 12330.27 61.67 55426.38 88888.00 2007-04-17 03:10:55.625 107 12330.27 61.70 55426.38 88888.00 2007-04-17 03:10:55.750 107 12330.35 61.73 55426.40 88888.00 2007-04-17 03:10:55.875 107 12330.35 61.73 55426.40 88888.00 2007-04-17 03:10:56.000 107 12330.35 61.70 55426.38 88888.00 2007-04-17 03:10:56.125 107 12330.33 61.75 55426.40 88888.00 2007-04-17 03:10:56.250 107 12330.38 61.80 55426.43 88888.00 2007-04-17 03:10:56.375 107 12330.42 61.75 55426.45 88888.00 2007-04-17 03:10:56.500 107 12330.42 61.77 55426.43 88888.00 2007-04-17 03:10:56.625 107 12330.40 61.77 55426.43 88888.00 2007-04-17 03:10:56.750 107 12330.42 61.73 55426.43 88888.00 2007-04-17 03:10:56.875 107 12330.40 61.70 55426.43 88888.00 2007-04-17 03:10:57.000 107 12330.35 61.73 55426.43 88888.00 2007-04-17 03:10:57.125 107 12330.38 61.75 55426.40 88888.00 2007-04-17 03:10:57.250 107 12330.45 61.75 55426.43 88888.00 2007-04-17 03:10:57.375 107 12330.48 61.73 55426.40 88888.00 2007-04-17 03:10:57.500 107 12330.45 61.75 55426.43 88888.00 2007-04-17 03:10:57.625 107 12330.40 61.75 55426.40 88888.00 2007-04-17 03:10:57.750 107 12330.38 61.73 55426.38 88888.00 2007-04-17 03:10:57.875 107 12330.40 61.73 55426.40 88888.00 2007-04-17 03:10:58.000 107 12330.42 61.73 55426.43 88888.00 2007-04-17 03:10:58.125 107 12330.48 61.75 55426.43 88888.00 2007-04-17 03:10:58.250 107 12330.42 61.73 55426.38 88888.00 2007-04-17 03:10:58.375 107 12330.38 61.73 55426.40 88888.00 2007-04-17 03:10:58.500 107 12330.40 61.77 55426.43 88888.00 2007-04-17 03:10:58.625 107 12330.45 61.80 55426.40 88888.00 2007-04-17 03:10:58.750 107 12330.50 61.75 55426.38 88888.00 2007-04-17 03:10:58.875 107 12330.45 61.73 55426.38 88888.00 2007-04-17 03:10:59.000 107 12330.50 61.75 55426.38 88888.00 2007-04-17 03:10:59.125 107 12330.52 61.80 55426.43 88888.00 2007-04-17 03:10:59.250 107 12330.50 61.83 55426.43 88888.00 2007-04-17 03:10:59.375 107 12330.45 61.77 55426.38 88888.00 2007-04-17 03:10:59.500 107 12330.45 61.77 55426.40 88888.00 2007-04-17 03:10:59.625 107 12330.50 61.90 55426.45 88888.00 2007-04-17 03:10:59.750 107 12330.52 61.92 55426.47 88888.00 2007-04-17 03:10:59.875 107 12330.48 61.85 55426.43 88888.00 2007-04-17 03:11:00.000 107 12330.40 61.75 55426.40 88888.00 2007-04-17 03:11:00.125 107 12330.42 61.80 55426.40 88888.00 2007-04-17 03:11:00.250 107 12330.45 61.85 55426.40 88888.00 2007-04-17 03:11:00.375 107 12330.52 61.88 55426.38 88888.00 2007-04-17 03:11:00.500 107 12330.62 61.85 55426.40 88888.00 2007-04-17 03:11:00.625 107 12330.55 61.80 55426.43 88888.00 2007-04-17 03:11:00.750 107 12330.52 61.85 55426.43 88888.00 2007-04-17 03:11:00.875 107 12330.58 61.85 55426.43 88888.00 2007-04-17 03:11:01.000 107 12330.62 61.83 55426.40 88888.00 2007-04-17 03:11:01.125 107 12330.60 61.80 55426.38 88888.00 2007-04-17 03:11:01.250 107 12330.52 61.80 55426.38 88888.00 2007-04-17 03:11:01.375 107 12330.50 61.80 55426.40 88888.00 2007-04-17 03:11:01.500 107 12330.55 61.83 55426.43 88888.00 2007-04-17 03:11:01.625 107 12330.52 61.80 55426.43 88888.00 2007-04-17 03:11:01.750 107 12330.55 61.83 55426.43 88888.00 2007-04-17 03:11:01.875 107 12330.55 61.85 55426.43 88888.00 2007-04-17 03:11:02.000 107 12330.58 61.75 55426.40 88888.00 2007-04-17 03:11:02.125 107 12330.52 61.75 55426.40 88888.00 2007-04-17 03:11:02.250 107 12330.52 61.85 55426.40 88888.00 2007-04-17 03:11:02.375 107 12330.58 61.92 55426.45 88888.00 2007-04-17 03:11:02.500 107 12330.58 61.92 55426.45 88888.00 2007-04-17 03:11:02.625 107 12330.58 61.92 55426.45 88888.00 2007-04-17 03:11:02.750 107 12330.60 61.92 55426.43 88888.00 2007-04-17 03:11:02.875 107 12330.52 61.90 55426.40 88888.00 2007-04-17 03:11:03.000 107 12330.45 61.88 55426.38 88888.00 2007-04-17 03:11:03.125 107 12330.48 61.83 55426.40 88888.00 2007-04-17 03:11:03.250 107 12330.52 61.85 55426.43 88888.00 2007-04-17 03:11:03.375 107 12330.58 61.85 55426.38 88888.00 2007-04-17 03:11:03.500 107 12330.60 61.88 55426.38 88888.00 2007-04-17 03:11:03.625 107 12330.60 61.85 55426.40 88888.00 2007-04-17 03:11:03.750 107 12330.52 61.90 55426.43 88888.00 2007-04-17 03:11:03.875 107 12330.55 61.95 55426.45 88888.00 2007-04-17 03:11:04.000 107 12330.55 61.90 55426.43 88888.00 2007-04-17 03:11:04.125 107 12330.58 61.90 55426.40 88888.00 2007-04-17 03:11:04.250 107 12330.58 61.90 55426.40 88888.00 2007-04-17 03:11:04.375 107 12330.62 61.95 55426.40 88888.00 2007-04-17 03:11:04.500 107 12330.62 61.92 55426.38 88888.00 2007-04-17 03:11:04.625 107 12330.55 61.85 55426.35 88888.00 2007-04-17 03:11:04.750 107 12330.58 61.83 55426.32 88888.00 2007-04-17 03:11:04.875 107 12330.52 61.80 55426.32 88888.00 2007-04-17 03:11:05.000 107 12330.48 61.83 55426.32 88888.00 2007-04-17 03:11:05.125 107 12330.40 61.83 55426.32 88888.00 2007-04-17 03:11:05.250 107 12330.33 61.83 55426.32 88888.00 2007-04-17 03:11:05.375 107 12330.45 61.90 55426.35 88888.00 2007-04-17 03:11:05.500 107 12330.58 61.98 55426.38 88888.00 2007-04-17 03:11:05.625 107 12330.60 61.98 55426.38 88888.00 2007-04-17 03:11:05.750 107 12330.58 61.95 55426.40 88888.00 2007-04-17 03:11:05.875 107 12330.60 61.98 55426.45 88888.00 2007-04-17 03:11:06.000 107 12330.60 62.02 55426.40 88888.00 2007-04-17 03:11:06.125 107 12330.58 62.00 55426.38 88888.00 2007-04-17 03:11:06.250 107 12330.52 61.95 55426.38 88888.00 2007-04-17 03:11:06.375 107 12330.55 61.95 55426.38 88888.00 2007-04-17 03:11:06.500 107 12330.50 61.90 55426.35 88888.00 2007-04-17 03:11:06.625 107 12330.45 61.98 55426.38 88888.00 2007-04-17 03:11:06.750 107 12330.55 61.98 55426.43 88888.00 2007-04-17 03:11:06.875 107 12330.60 61.95 55426.45 88888.00 2007-04-17 03:11:07.000 107 12330.62 62.00 55426.45 88888.00 2007-04-17 03:11:07.125 107 12330.58 61.98 55426.45 88888.00 2007-04-17 03:11:07.250 107 12330.52 61.98 55426.43 88888.00 2007-04-17 03:11:07.375 107 12330.60 61.92 55426.40 88888.00 2007-04-17 03:11:07.500 107 12330.55 61.88 55426.35 88888.00 2007-04-17 03:11:07.625 107 12330.50 61.95 55426.38 88888.00 2007-04-17 03:11:07.750 107 12330.55 61.98 55426.43 88888.00 2007-04-17 03:11:07.875 107 12330.62 62.02 55426.47 88888.00 2007-04-17 03:11:08.000 107 12330.65 62.02 55426.40 88888.00 2007-04-17 03:11:08.125 107 12330.60 62.00 55426.40 88888.00 2007-04-17 03:11:08.250 107 12330.52 61.98 55426.40 88888.00 2007-04-17 03:11:08.375 107 12330.55 62.00 55426.43 88888.00 2007-04-17 03:11:08.500 107 12330.55 62.02 55426.43 88888.00 2007-04-17 03:11:08.625 107 12330.48 61.95 55426.40 88888.00 2007-04-17 03:11:08.750 107 12330.40 61.90 55426.40 88888.00 2007-04-17 03:11:08.875 107 12330.45 61.95 55426.40 88888.00 2007-04-17 03:11:09.000 107 12330.55 61.98 55426.40 88888.00 2007-04-17 03:11:09.125 107 12330.50 61.98 55426.40 88888.00 2007-04-17 03:11:09.250 107 12330.45 61.95 55426.40 88888.00 2007-04-17 03:11:09.375 107 12330.50 61.98 55426.43 88888.00 2007-04-17 03:11:09.500 107 12330.55 62.00 55426.43 88888.00 2007-04-17 03:11:09.625 107 12330.65 62.05 55426.45 88888.00 2007-04-17 03:11:09.750 107 12330.73 62.05 55426.45 88888.00 2007-04-17 03:11:09.875 107 12330.70 62.02 55426.45 88888.00 2007-04-17 03:11:10.000 107 12330.67 62.00 55426.43 88888.00 2007-04-17 03:11:10.125 107 12330.62 62.02 55426.45 88888.00 2007-04-17 03:11:10.250 107 12330.65 62.08 55426.47 88888.00 2007-04-17 03:11:10.375 107 12330.67 62.02 55426.47 88888.00 2007-04-17 03:11:10.500 107 12330.62 61.92 55426.43 88888.00 2007-04-17 03:11:10.625 107 12330.62 62.02 55426.43 88888.00 2007-04-17 03:11:10.750 107 12330.70 62.10 55426.45 88888.00 2007-04-17 03:11:10.875 107 12330.67 62.02 55426.40 88888.00 2007-04-17 03:11:11.000 107 12330.70 62.02 55426.43 88888.00 2007-04-17 03:11:11.125 107 12330.73 62.05 55426.47 88888.00 2007-04-17 03:11:11.250 107 12330.73 62.00 55426.47 88888.00 2007-04-17 03:11:11.375 107 12330.67 61.95 55426.43 88888.00 2007-04-17 03:11:11.500 107 12330.65 62.00 55426.45 88888.00 2007-04-17 03:11:11.625 107 12330.62 62.00 55426.45 88888.00 2007-04-17 03:11:11.750 107 12330.55 62.00 55426.43 88888.00 2007-04-17 03:11:11.875 107 12330.48 61.98 55426.40 88888.00 2007-04-17 03:11:12.000 107 12330.48 62.02 55426.40 88888.00 2007-04-17 03:11:12.125 107 12330.50 62.00 55426.40 88888.00 2007-04-17 03:11:12.250 107 12330.52 61.95 55426.40 88888.00 2007-04-17 03:11:12.375 107 12330.62 62.00 55426.43 88888.00 2007-04-17 03:11:12.500 107 12330.62 62.05 55426.43 88888.00 2007-04-17 03:11:12.625 107 12330.70 62.08 55426.43 88888.00 2007-04-17 03:11:12.750 107 12330.73 62.02 55426.40 88888.00 2007-04-17 03:11:12.875 107 12330.70 62.00 55426.40 88888.00 2007-04-17 03:11:13.000 107 12330.62 62.02 55426.40 88888.00 2007-04-17 03:11:13.125 107 12330.60 62.00 55426.38 88888.00 2007-04-17 03:11:13.250 107 12330.62 62.02 55426.43 88888.00 2007-04-17 03:11:13.375 107 12330.67 62.05 55426.45 88888.00 2007-04-17 03:11:13.500 107 12330.62 62.02 55426.43 88888.00 2007-04-17 03:11:13.625 107 12330.58 62.02 55426.43 88888.00 2007-04-17 03:11:13.750 107 12330.62 62.02 55426.45 88888.00 2007-04-17 03:11:13.875 107 12330.62 62.02 55426.45 88888.00 2007-04-17 03:11:14.000 107 12330.62 61.95 55426.43 88888.00 2007-04-17 03:11:14.125 107 12330.73 62.02 55426.43 88888.00 2007-04-17 03:11:14.250 107 12330.73 62.05 55426.43 88888.00 2007-04-17 03:11:14.375 107 12330.67 62.08 55426.45 88888.00 2007-04-17 03:11:14.500 107 12330.65 62.08 55426.43 88888.00 2007-04-17 03:11:14.625 107 12330.67 62.08 55426.45 88888.00 2007-04-17 03:11:14.750 107 12330.70 62.05 55426.45 88888.00 2007-04-17 03:11:14.875 107 12330.67 62.08 55426.45 88888.00 2007-04-17 03:11:15.000 107 12330.67 62.05 55426.43 88888.00 2007-04-17 03:11:15.125 107 12330.65 62.02 55426.45 88888.00 2007-04-17 03:11:15.250 107 12330.65 62.05 55426.47 88888.00 2007-04-17 03:11:15.375 107 12330.73 62.05 55426.45 88888.00 2007-04-17 03:11:15.500 107 12330.80 62.10 55426.43 88888.00 2007-04-17 03:11:15.625 107 12330.73 62.08 55426.43 88888.00 2007-04-17 03:11:15.750 107 12330.67 62.05 55426.43 88888.00 2007-04-17 03:11:15.875 107 12330.67 62.05 55426.45 88888.00 2007-04-17 03:11:16.000 107 12330.73 62.08 55426.43 88888.00 2007-04-17 03:11:16.125 107 12330.67 62.08 55426.40 88888.00 2007-04-17 03:11:16.250 107 12330.58 62.00 55426.43 88888.00 2007-04-17 03:11:16.375 107 12330.62 62.05 55426.40 88888.00 2007-04-17 03:11:16.500 107 12330.65 62.10 55426.43 88888.00 2007-04-17 03:11:16.625 107 12330.62 62.10 55426.40 88888.00 2007-04-17 03:11:16.750 107 12330.58 62.10 55426.38 88888.00 2007-04-17 03:11:16.875 107 12330.65 62.05 55426.38 88888.00 2007-04-17 03:11:17.000 107 12330.77 62.10 55426.40 88888.00 2007-04-17 03:11:17.125 107 12330.80 62.10 55426.45 88888.00 2007-04-17 03:11:17.250 107 12330.77 62.05 55426.45 88888.00 2007-04-17 03:11:17.375 107 12330.73 62.12 55426.47 88888.00 2007-04-17 03:11:17.500 107 12330.67 62.10 55426.45 88888.00 2007-04-17 03:11:17.625 107 12330.65 62.02 55426.40 88888.00 2007-04-17 03:11:17.750 107 12330.62 62.00 55426.43 88888.00 2007-04-17 03:11:17.875 107 12330.60 62.10 55426.43 88888.00 2007-04-17 03:11:18.000 107 12330.70 62.15 55426.45 88888.00 2007-04-17 03:11:18.125 107 12330.70 62.15 55426.45 88888.00 2007-04-17 03:11:18.250 107 12330.75 62.17 55426.45 88888.00 2007-04-17 03:11:18.375 107 12330.77 62.15 55426.45 88888.00 2007-04-17 03:11:18.500 107 12330.70 62.12 55426.47 88888.00 2007-04-17 03:11:18.625 107 12330.67 62.15 55426.45 88888.00 2007-04-17 03:11:18.750 107 12330.77 62.17 55426.47 88888.00 2007-04-17 03:11:18.875 107 12330.83 62.20 55426.47 88888.00 2007-04-17 03:11:19.000 107 12330.85 62.23 55426.45 88888.00 2007-04-17 03:11:19.125 107 12330.77 62.12 55426.43 88888.00 2007-04-17 03:11:19.250 107 12330.73 62.10 55426.43 88888.00 2007-04-17 03:11:19.375 107 12330.70 62.12 55426.43 88888.00 2007-04-17 03:11:19.500 107 12330.70 62.17 55426.45 88888.00 2007-04-17 03:11:19.625 107 12330.67 62.23 55426.45 88888.00 2007-04-17 03:11:19.750 107 12330.70 62.25 55426.45 88888.00 2007-04-17 03:11:19.875 107 12330.65 62.17 55426.40 88888.00 2007-04-17 03:11:20.000 107 12330.70 62.15 55426.43 88888.00 2007-04-17 03:11:20.125 107 12330.75 62.15 55426.47 88888.00 2007-04-17 03:11:20.250 107 12330.70 62.17 55426.43 88888.00 2007-04-17 03:11:20.375 107 12330.67 62.20 55426.43 88888.00 2007-04-17 03:11:20.500 107 12330.65 62.17 55426.45 88888.00 2007-04-17 03:11:20.625 107 12330.70 62.17 55426.45 88888.00 2007-04-17 03:11:20.750 107 12330.75 62.17 55426.45 88888.00 2007-04-17 03:11:20.875 107 12330.73 62.20 55426.45 88888.00 2007-04-17 03:11:21.000 107 12330.62 62.17 55426.40 88888.00 2007-04-17 03:11:21.125 107 12330.60 62.17 55426.43 88888.00 2007-04-17 03:11:21.250 107 12330.73 62.15 55426.45 88888.00 2007-04-17 03:11:21.375 107 12330.85 62.17 55426.47 88888.00 2007-04-17 03:11:21.500 107 12330.90 62.23 55426.45 88888.00 2007-04-17 03:11:21.625 107 12330.80 62.23 55426.43 88888.00 2007-04-17 03:11:21.750 107 12330.77 62.25 55426.40 88888.00 2007-04-17 03:11:21.875 107 12330.75 62.23 55426.43 88888.00 2007-04-17 03:11:22.000 107 12330.80 62.17 55426.38 88888.00 2007-04-17 03:11:22.125 107 12330.75 62.17 55426.43 88888.00 2007-04-17 03:11:22.250 107 12330.75 62.20 55426.45 88888.00 2007-04-17 03:11:22.375 107 12330.80 62.20 55426.45 88888.00 2007-04-17 03:11:22.500 107 12330.75 62.20 55426.43 88888.00 2007-04-17 03:11:22.625 107 12330.77 62.23 55426.45 88888.00 2007-04-17 03:11:22.750 107 12330.90 62.33 55426.50 88888.00 2007-04-17 03:11:22.875 107 12330.88 62.33 55426.47 88888.00 2007-04-17 03:11:23.000 107 12330.75 62.23 55426.45 88888.00 2007-04-17 03:11:23.125 107 12330.83 62.23 55426.45 88888.00 2007-04-17 03:11:23.250 107 12330.80 62.20 55426.47 88888.00 2007-04-17 03:11:23.375 107 12330.70 62.15 55426.47 88888.00 2007-04-17 03:11:23.500 107 12330.73 62.20 55426.47 88888.00 2007-04-17 03:11:23.625 107 12330.80 62.23 55426.47 88888.00 2007-04-17 03:11:23.750 107 12330.85 62.23 55426.47 88888.00 2007-04-17 03:11:23.875 107 12330.77 62.20 55426.47 88888.00 2007-04-17 03:11:24.000 107 12330.75 62.17 55426.45 88888.00 2007-04-17 03:11:24.125 107 12330.83 62.25 55426.45 88888.00 2007-04-17 03:11:24.250 107 12330.90 62.27 55426.47 88888.00 2007-04-17 03:11:24.375 107 12330.85 62.27 55426.47 88888.00 2007-04-17 03:11:24.500 107 12330.85 62.30 55426.47 88888.00 2007-04-17 03:11:24.625 107 12330.80 62.23 55426.43 88888.00 2007-04-17 03:11:24.750 107 12330.77 62.20 55426.43 88888.00 2007-04-17 03:11:24.875 107 12330.85 62.25 55426.47 88888.00 2007-04-17 03:11:25.000 107 12330.88 62.27 55426.45 88888.00 2007-04-17 03:11:25.125 107 12330.88 62.27 55426.45 88888.00 2007-04-17 03:11:25.250 107 12330.83 62.23 55426.45 88888.00 2007-04-17 03:11:25.375 107 12330.88 62.27 55426.47 88888.00 2007-04-17 03:11:25.500 107 12330.90 62.25 55426.53 88888.00 2007-04-17 03:11:25.625 107 12330.85 62.20 55426.47 88888.00 2007-04-17 03:11:25.750 107 12330.83 62.20 55426.47 88888.00 2007-04-17 03:11:25.875 107 12330.85 62.25 55426.45 88888.00 2007-04-17 03:11:26.000 107 12330.85 62.25 55426.43 88888.00 2007-04-17 03:11:26.125 107 12330.83 62.20 55426.40 88888.00 2007-04-17 03:11:26.250 107 12330.77 62.12 55426.47 88888.00 2007-04-17 03:11:26.375 107 12330.80 62.23 55426.45 88888.00 2007-04-17 03:11:26.500 107 12330.80 62.25 55426.45 88888.00 2007-04-17 03:11:26.625 107 12330.80 62.25 55426.43 88888.00 2007-04-17 03:11:26.750 107 12330.80 62.25 55426.45 88888.00 2007-04-17 03:11:26.875 107 12330.77 62.30 55426.45 88888.00 2007-04-17 03:11:27.000 107 12330.73 62.30 55426.43 88888.00 2007-04-17 03:11:27.125 107 12330.77 62.27 55426.43 88888.00 2007-04-17 03:11:27.250 107 12330.75 62.20 55426.43 88888.00 2007-04-17 03:11:27.375 107 12330.67 62.15 55426.43 88888.00 2007-04-17 03:11:27.500 107 12330.65 62.15 55426.45 88888.00 2007-04-17 03:11:27.625 107 12330.80 62.27 55426.50 88888.00 2007-04-17 03:11:27.750 107 12330.85 62.27 55426.47 88888.00 2007-04-17 03:11:27.875 107 12330.88 62.30 55426.53 88888.00 2007-04-17 03:11:28.000 107 12330.80 62.23 55426.50 88888.00 2007-04-17 03:11:28.125 107 12330.80 62.25 55426.47 88888.00 2007-04-17 03:11:28.250 107 12330.83 62.25 55426.50 88888.00 2007-04-17 03:11:28.375 107 12330.80 62.30 55426.50 88888.00 2007-04-17 03:11:28.500 107 12330.80 62.35 55426.47 88888.00 2007-04-17 03:11:28.625 107 12330.88 62.40 55426.53 88888.00 2007-04-17 03:11:28.750 107 12330.90 62.35 55426.53 88888.00 2007-04-17 03:11:28.875 107 12330.85 62.30 55426.47 88888.00 2007-04-17 03:11:29.000 107 12330.88 62.27 55426.43 88888.00 2007-04-17 03:11:29.125 107 12330.90 62.33 55426.47 88888.00 2007-04-17 03:11:29.250 107 12330.92 62.35 55426.45 88888.00 2007-04-17 03:11:29.375 107 12330.90 62.30 55426.45 88888.00 2007-04-17 03:11:29.500 107 12330.88 62.27 55426.47 88888.00 2007-04-17 03:11:29.625 107 12330.77 62.25 55426.43 88888.00 2007-04-17 03:11:29.750 107 12330.80 62.25 55426.43 88888.00 2007-04-17 03:11:29.875 107 12330.88 62.38 55426.45 88888.00 2007-04-17 03:11:30.000 107 12330.90 62.38 55426.47 88888.00 2007-04-17 03:11:30.125 107 12330.88 62.35 55426.47 88888.00 2007-04-17 03:11:30.250 107 12330.80 62.27 55426.45 88888.00 2007-04-17 03:11:30.375 107 12330.80 62.30 55426.47 88888.00 2007-04-17 03:11:30.500 107 12330.83 62.33 55426.50 88888.00 2007-04-17 03:11:30.625 107 12330.92 62.35 55426.47 88888.00 2007-04-17 03:11:30.750 107 12330.85 62.30 55426.47 88888.00 2007-04-17 03:11:30.875 107 12330.83 62.33 55426.50 88888.00 2007-04-17 03:11:31.000 107 12330.83 62.38 55426.50 88888.00 2007-04-17 03:11:31.125 107 12330.88 62.38 55426.50 88888.00 2007-04-17 03:11:31.250 107 12330.83 62.38 55426.47 88888.00 2007-04-17 03:11:31.375 107 12330.75 62.30 55426.47 88888.00 2007-04-17 03:11:31.500 107 12330.77 62.35 55426.55 88888.00 2007-04-17 03:11:31.625 107 12330.83 62.35 55426.53 88888.00 2007-04-17 03:11:31.750 107 12330.85 62.27 55426.47 88888.00 2007-04-17 03:11:31.875 107 12330.77 62.23 55426.43 88888.00 2007-04-17 03:11:32.000 107 12330.73 62.30 55426.45 88888.00 2007-04-17 03:11:32.125 107 12330.73 62.33 55426.47 88888.00 2007-04-17 03:11:32.250 107 12330.80 62.35 55426.47 88888.00 2007-04-17 03:11:32.375 107 12330.88 62.38 55426.47 88888.00 2007-04-17 03:11:32.500 107 12330.80 62.35 55426.47 88888.00 2007-04-17 03:11:32.625 107 12330.75 62.30 55426.45 88888.00 2007-04-17 03:11:32.750 107 12330.80 62.33 55426.47 88888.00 2007-04-17 03:11:32.875 107 12330.85 62.35 55426.50 88888.00 2007-04-17 03:11:33.000 107 12330.92 62.33 55426.47 88888.00 2007-04-17 03:11:33.125 107 12330.88 62.30 55426.47 88888.00 2007-04-17 03:11:33.250 107 12330.83 62.30 55426.50 88888.00 2007-04-17 03:11:33.375 107 12330.85 62.33 55426.45 88888.00 2007-04-17 03:11:33.500 107 12330.88 62.33 55426.45 88888.00 2007-04-17 03:11:33.625 107 12330.88 62.27 55426.43 88888.00 2007-04-17 03:11:33.750 107 12330.85 62.23 55426.43 88888.00 2007-04-17 03:11:33.875 107 12330.88 62.30 55426.47 88888.00 2007-04-17 03:11:34.000 107 12330.92 62.30 55426.45 88888.00 2007-04-17 03:11:34.125 107 12330.98 62.33 55426.47 88888.00 2007-04-17 03:11:34.250 107 12330.88 62.35 55426.47 88888.00 2007-04-17 03:11:34.375 107 12330.83 62.38 55426.47 88888.00 2007-04-17 03:11:34.500 107 12330.85 62.38 55426.50 88888.00 2007-04-17 03:11:34.625 107 12330.83 62.35 55426.53 88888.00 2007-04-17 03:11:34.750 107 12330.85 62.35 55426.47 88888.00 2007-04-17 03:11:34.875 107 12330.95 62.40 55426.50 88888.00 2007-04-17 03:11:35.000 107 12331.00 62.40 55426.45 88888.00 2007-04-17 03:11:35.125 107 12330.92 62.35 55426.47 88888.00 2007-04-17 03:11:35.250 107 12330.77 62.35 55426.47 88888.00 2007-04-17 03:11:35.375 107 12330.77 62.38 55426.47 88888.00 2007-04-17 03:11:35.500 107 12330.80 62.30 55426.45 88888.00 2007-04-17 03:11:35.625 107 12330.85 62.33 55426.47 88888.00 2007-04-17 03:11:35.750 107 12330.95 62.42 55426.53 88888.00 2007-04-17 03:11:35.875 107 12331.00 62.40 55426.53 88888.00 2007-04-17 03:11:36.000 107 12330.95 62.40 55426.50 88888.00 2007-04-17 03:11:36.125 107 12330.85 62.33 55426.47 88888.00 2007-04-17 03:11:36.250 107 12330.83 62.35 55426.50 88888.00 2007-04-17 03:11:36.375 107 12330.90 62.38 55426.50 88888.00 2007-04-17 03:11:36.500 107 12330.95 62.35 55426.50 88888.00 2007-04-17 03:11:36.625 107 12330.92 62.40 55426.50 88888.00 2007-04-17 03:11:36.750 107 12330.92 62.38 55426.47 88888.00 2007-04-17 03:11:36.875 107 12330.92 62.38 55426.47 88888.00 2007-04-17 03:11:37.000 107 12330.92 62.40 55426.47 88888.00 2007-04-17 03:11:37.125 107 12330.95 62.38 55426.47 88888.00 2007-04-17 03:11:37.250 107 12330.92 62.40 55426.50 88888.00 2007-04-17 03:11:37.375 107 12330.92 62.38 55426.47 88888.00 2007-04-17 03:11:37.500 107 12331.00 62.40 55426.47 88888.00 2007-04-17 03:11:37.625 107 12331.00 62.42 55426.50 88888.00 2007-04-17 03:11:37.750 107 12330.95 62.40 55426.55 88888.00 2007-04-17 03:11:37.875 107 12331.00 62.45 55426.55 88888.00 2007-04-17 03:11:38.000 107 12331.00 62.42 55426.55 88888.00 2007-04-17 03:11:38.125 107 12330.98 62.45 55426.57 88888.00 2007-04-17 03:11:38.250 107 12330.95 62.42 55426.53 88888.00 2007-04-17 03:11:38.375 107 12330.95 62.40 55426.53 88888.00 2007-04-17 03:11:38.500 107 12330.95 62.35 55426.50 88888.00 2007-04-17 03:11:38.625 107 12330.95 62.38 55426.53 88888.00 2007-04-17 03:11:38.750 107 12330.92 62.42 55426.55 88888.00 2007-04-17 03:11:38.875 107 12330.88 62.45 55426.55 88888.00 2007-04-17 03:11:39.000 107 12330.90 62.45 55426.53 88888.00 2007-04-17 03:11:39.125 107 12330.88 62.42 55426.55 88888.00 2007-04-17 03:11:39.250 107 12330.83 62.38 55426.50 88888.00 2007-04-17 03:11:39.375 107 12330.85 62.40 55426.50 88888.00 2007-04-17 03:11:39.500 107 12330.77 62.40 55426.55 88888.00 2007-04-17 03:11:39.625 107 12330.75 62.40 55426.50 88888.00 2007-04-17 03:11:39.750 107 12330.83 62.42 55426.53 88888.00 2007-04-17 03:11:39.875 107 12330.83 62.42 55426.55 88888.00 2007-04-17 03:11:40.000 107 12330.80 62.42 55426.53 88888.00 2007-04-17 03:11:40.125 107 12330.77 62.38 55426.50 88888.00 2007-04-17 03:11:40.250 107 12330.73 62.38 55426.50 88888.00 2007-04-17 03:11:40.375 107 12330.80 62.45 55426.55 88888.00 2007-04-17 03:11:40.500 107 12330.77 62.42 55426.55 88888.00 2007-04-17 03:11:40.625 107 12330.80 62.45 55426.53 88888.00 2007-04-17 03:11:40.750 107 12330.80 62.48 55426.55 88888.00 2007-04-17 03:11:40.875 107 12330.77 62.42 55426.53 88888.00 2007-04-17 03:11:41.000 107 12330.88 62.40 55426.53 88888.00 2007-04-17 03:11:41.125 107 12330.85 62.35 55426.50 88888.00 2007-04-17 03:11:41.250 107 12330.85 62.38 55426.50 88888.00 2007-04-17 03:11:41.375 107 12330.92 62.40 55426.50 88888.00 2007-04-17 03:11:41.500 107 12330.95 62.42 55426.50 88888.00 2007-04-17 03:11:41.625 107 12330.95 62.40 55426.50 88888.00 2007-04-17 03:11:41.750 107 12330.92 62.45 55426.53 88888.00 2007-04-17 03:11:41.875 107 12330.88 62.40 55426.50 88888.00 2007-04-17 03:11:42.000 107 12330.85 62.45 55426.47 88888.00 2007-04-17 03:11:42.125 107 12330.88 62.50 55426.57 88888.00 2007-04-17 03:11:42.250 107 12330.80 62.50 55426.55 88888.00 2007-04-17 03:11:42.375 107 12330.83 62.48 55426.53 88888.00 2007-04-17 03:11:42.500 107 12330.92 62.50 55426.55 88888.00 2007-04-17 03:11:42.625 107 12330.92 62.48 55426.53 88888.00 2007-04-17 03:11:42.750 107 12330.98 62.48 55426.55 88888.00 2007-04-17 03:11:42.875 107 12330.92 62.45 55426.55 88888.00 2007-04-17 03:11:43.000 107 12330.92 62.45 55426.55 88888.00 2007-04-17 03:11:43.125 107 12330.90 62.40 55426.60 88888.00 2007-04-17 03:11:43.250 107 12330.92 62.45 55426.57 88888.00 2007-04-17 03:11:43.375 107 12330.98 62.48 55426.55 88888.00 2007-04-17 03:11:43.500 107 12330.98 62.45 55426.55 88888.00 2007-04-17 03:11:43.625 107 12330.92 62.45 55426.60 88888.00 2007-04-17 03:11:43.750 107 12330.95 62.48 55426.55 88888.00 2007-04-17 03:11:43.875 107 12331.00 62.52 55426.57 88888.00 2007-04-17 03:11:44.000 107 12330.95 62.48 55426.53 88888.00 2007-04-17 03:11:44.125 107 12330.95 62.42 55426.55 88888.00 2007-04-17 03:11:44.250 107 12330.92 62.48 55426.55 88888.00 2007-04-17 03:11:44.375 107 12330.92 62.48 55426.53 88888.00 2007-04-17 03:11:44.500 107 12330.95 62.42 55426.57 88888.00 2007-04-17 03:11:44.625 107 12330.90 62.42 55426.53 88888.00 2007-04-17 03:11:44.750 107 12330.85 62.48 55426.53 88888.00 2007-04-17 03:11:44.875 107 12330.80 62.52 55426.55 88888.00 2007-04-17 03:11:45.000 107 12330.92 62.55 55426.55 88888.00 2007-04-17 03:11:45.125 107 12330.95 62.52 55426.57 88888.00 2007-04-17 03:11:45.250 107 12330.88 62.50 55426.57 88888.00 2007-04-17 03:11:45.375 107 12330.92 62.48 55426.55 88888.00 2007-04-17 03:11:45.500 107 12330.92 62.48 55426.57 88888.00 2007-04-17 03:11:45.625 107 12330.95 62.48 55426.57 88888.00 2007-04-17 03:11:45.750 107 12330.95 62.50 55426.55 88888.00 2007-04-17 03:11:45.875 107 12330.92 62.50 55426.53 88888.00 2007-04-17 03:11:46.000 107 12330.92 62.50 55426.53 88888.00 2007-04-17 03:11:46.125 107 12330.98 62.55 55426.53 88888.00 2007-04-17 03:11:46.250 107 12330.98 62.50 55426.55 88888.00 2007-04-17 03:11:46.375 107 12331.00 62.52 55426.57 88888.00 2007-04-17 03:11:46.500 107 12330.95 62.50 55426.55 88888.00 2007-04-17 03:11:46.625 107 12330.92 62.50 55426.55 88888.00 2007-04-17 03:11:46.750 107 12330.90 62.45 55426.53 88888.00 2007-04-17 03:11:46.875 107 12330.88 62.50 55426.55 88888.00 2007-04-17 03:11:47.000 107 12330.92 62.55 55426.60 88888.00 2007-04-17 03:11:47.125 107 12330.90 62.55 55426.65 88888.00 2007-04-17 03:11:47.250 107 12330.83 62.52 55426.60 88888.00 2007-04-17 03:11:47.375 107 12330.80 62.52 55426.57 88888.00 2007-04-17 03:11:47.500 107 12330.77 62.58 55426.55 88888.00 2007-04-17 03:11:47.625 107 12330.80 62.55 55426.57 88888.00 2007-04-17 03:11:47.750 107 12330.77 62.48 55426.57 88888.00 2007-04-17 03:11:47.875 107 12330.83 62.50 55426.57 88888.00 2007-04-17 03:11:48.000 107 12330.90 62.58 55426.57 88888.00 2007-04-17 03:11:48.125 107 12330.83 62.55 55426.57 88888.00 2007-04-17 03:11:48.250 107 12330.77 62.48 55426.60 88888.00 2007-04-17 03:11:48.375 107 12330.77 62.48 55426.57 88888.00 2007-04-17 03:11:48.500 107 12330.85 62.55 55426.60 88888.00 2007-04-17 03:11:48.625 107 12330.88 62.58 55426.57 88888.00 2007-04-17 03:11:48.750 107 12330.88 62.55 55426.57 88888.00 2007-04-17 03:11:48.875 107 12330.88 62.55 55426.60 88888.00 2007-04-17 03:11:49.000 107 12330.88 62.55 55426.55 88888.00 2007-04-17 03:11:49.125 107 12330.90 62.50 55426.55 88888.00 2007-04-17 03:11:49.250 107 12330.90 62.50 55426.55 88888.00 2007-04-17 03:11:49.375 107 12330.95 62.52 55426.55 88888.00 2007-04-17 03:11:49.500 107 12330.92 62.55 55426.60 88888.00 2007-04-17 03:11:49.625 107 12330.88 62.55 55426.62 88888.00 2007-04-17 03:11:49.750 107 12330.90 62.60 55426.62 88888.00 2007-04-17 03:11:49.875 107 12330.83 62.55 55426.57 88888.00 2007-04-17 03:11:50.000 107 12330.85 62.55 55426.60 88888.00 2007-04-17 03:11:50.125 107 12330.92 62.60 55426.60 88888.00 2007-04-17 03:11:50.250 107 12330.98 62.58 55426.60 88888.00 2007-04-17 03:11:50.375 107 12331.02 62.58 55426.57 88888.00 2007-04-17 03:11:50.500 107 12330.95 62.62 55426.62 88888.00 2007-04-17 03:11:50.625 107 12330.95 62.62 55426.62 88888.00 2007-04-17 03:11:50.750 107 12330.92 62.62 55426.60 88888.00 2007-04-17 03:11:50.875 107 12330.92 62.65 55426.57 88888.00 2007-04-17 03:11:51.000 107 12330.95 62.62 55426.60 88888.00 2007-04-17 03:11:51.125 107 12330.95 62.62 55426.62 88888.00 2007-04-17 03:11:51.250 107 12330.88 62.65 55426.62 88888.00 2007-04-17 03:11:51.375 107 12330.92 62.60 55426.60 88888.00 2007-04-17 03:11:51.500 107 12330.92 62.58 55426.60 88888.00 2007-04-17 03:11:51.625 107 12330.90 62.62 55426.62 88888.00 2007-04-17 03:11:51.750 107 12330.90 62.65 55426.65 88888.00 2007-04-17 03:11:51.875 107 12330.90 62.62 55426.65 88888.00 2007-04-17 03:11:52.000 107 12330.85 62.60 55426.62 88888.00 2007-04-17 03:11:52.125 107 12330.83 62.60 55426.60 88888.00 2007-04-17 03:11:52.250 107 12330.83 62.58 55426.65 88888.00 2007-04-17 03:11:52.375 107 12330.92 62.62 55426.68 88888.00 2007-04-17 03:11:52.500 107 12330.98 62.62 55426.70 88888.00 2007-04-17 03:11:52.625 107 12330.90 62.60 55426.65 88888.00 2007-04-17 03:11:52.750 107 12330.85 62.62 55426.65 88888.00 2007-04-17 03:11:52.875 107 12330.85 62.62 55426.62 88888.00 2007-04-17 03:11:53.000 107 12330.90 62.62 55426.62 88888.00 2007-04-17 03:11:53.125 107 12330.92 62.67 55426.62 88888.00 2007-04-17 03:11:53.250 107 12330.92 62.65 55426.62 88888.00 2007-04-17 03:11:53.375 107 12331.00 62.65 55426.65 88888.00 2007-04-17 03:11:53.500 107 12330.95 62.67 55426.68 88888.00 2007-04-17 03:11:53.625 107 12330.92 62.65 55426.65 88888.00 2007-04-17 03:11:53.750 107 12330.92 62.65 55426.68 88888.00 2007-04-17 03:11:53.875 107 12330.92 62.62 55426.68 88888.00 2007-04-17 03:11:54.000 107 12330.90 62.60 55426.65 88888.00 2007-04-17 03:11:54.125 107 12330.85 62.60 55426.68 88888.00 2007-04-17 03:11:54.250 107 12330.88 62.58 55426.68 88888.00 2007-04-17 03:11:54.375 107 12330.90 62.60 55426.68 88888.00 2007-04-17 03:11:54.500 107 12330.88 62.58 55426.65 88888.00 2007-04-17 03:11:54.625 107 12330.85 62.62 55426.68 88888.00 2007-04-17 03:11:54.750 107 12330.83 62.62 55426.68 88888.00 2007-04-17 03:11:54.875 107 12330.77 62.55 55426.68 88888.00 2007-04-17 03:11:55.000 107 12330.80 62.55 55426.68 88888.00 2007-04-17 03:11:55.125 107 12330.90 62.62 55426.72 88888.00 2007-04-17 03:11:55.250 107 12330.90 62.65 55426.68 88888.00 2007-04-17 03:11:55.375 107 12330.90 62.67 55426.65 88888.00 2007-04-17 03:11:55.500 107 12330.83 62.65 55426.70 88888.00 2007-04-17 03:11:55.625 107 12330.85 62.65 55426.70 88888.00 2007-04-17 03:11:55.750 107 12330.83 62.62 55426.68 88888.00 2007-04-17 03:11:55.875 107 12330.75 62.62 55426.68 88888.00 2007-04-17 03:11:56.000 107 12330.75 62.65 55426.65 88888.00 2007-04-17 03:11:56.125 107 12330.73 62.62 55426.68 88888.00 2007-04-17 03:11:56.250 107 12330.77 62.62 55426.68 88888.00 2007-04-17 03:11:56.375 107 12330.75 62.65 55426.65 88888.00 2007-04-17 03:11:56.500 107 12330.77 62.62 55426.68 88888.00 2007-04-17 03:11:56.625 107 12330.77 62.60 55426.65 88888.00 2007-04-17 03:11:56.750 107 12330.75 62.65 55426.68 88888.00 2007-04-17 03:11:56.875 107 12330.77 62.70 55426.68 88888.00 2007-04-17 03:11:57.000 107 12330.80 62.67 55426.65 88888.00 2007-04-17 03:11:57.125 107 12330.83 62.73 55426.68 88888.00 2007-04-17 03:11:57.250 107 12330.83 62.70 55426.70 88888.00 2007-04-17 03:11:57.375 107 12330.85 62.70 55426.68 88888.00 2007-04-17 03:11:57.500 107 12330.85 62.67 55426.65 88888.00 2007-04-17 03:11:57.625 107 12330.88 62.67 55426.65 88888.00 2007-04-17 03:11:57.750 107 12330.88 62.73 55426.62 88888.00 2007-04-17 03:11:57.875 107 12330.88 62.75 55426.68 88888.00 2007-04-17 03:11:58.000 107 12330.83 62.73 55426.65 88888.00 2007-04-17 03:11:58.125 107 12330.83 62.75 55426.68 88888.00 2007-04-17 03:11:58.250 107 12330.85 62.75 55426.68 88888.00 2007-04-17 03:11:58.375 107 12330.95 62.75 55426.68 88888.00 2007-04-17 03:11:58.500 107 12330.90 62.75 55426.70 88888.00 2007-04-17 03:11:58.625 107 12330.92 62.70 55426.68 88888.00 2007-04-17 03:11:58.750 107 12330.85 62.65 55426.65 88888.00 2007-04-17 03:11:58.875 107 12330.80 62.73 55426.65 88888.00 2007-04-17 03:11:59.000 107 12330.88 62.77 55426.68 88888.00 2007-04-17 03:11:59.125 107 12330.90 62.80 55426.68 88888.00 2007-04-17 03:11:59.250 107 12330.95 62.75 55426.68 88888.00 2007-04-17 03:11:59.375 107 12331.05 62.80 55426.70 88888.00 2007-04-17 03:11:59.500 107 12331.05 62.80 55426.70 88888.00 2007-04-17 03:11:59.625 107 12331.00 62.70 55426.65 88888.00 2007-04-17 03:11:59.750 107 12330.95 62.62 55426.68 88888.00 2007-04-17 03:11:59.875 107 12330.92 62.73 55426.68 88888.00 2007-04-17 03:12:00.000 107 12331.00 62.80 55426.70 88888.00 2007-04-17 03:12:00.125 107 12331.05 62.77 55426.70 88888.00 2007-04-17 03:12:00.250 107 12331.00 62.75 55426.68 88888.00 2007-04-17 03:12:00.375 107 12331.00 62.75 55426.68 88888.00 2007-04-17 03:12:00.500 107 12331.00 62.80 55426.68 88888.00 2007-04-17 03:12:00.625 107 12330.95 62.80 55426.68 88888.00 2007-04-17 03:12:00.750 107 12330.95 62.85 55426.65 88888.00 2007-04-17 03:12:00.875 107 12330.92 62.83 55426.65 88888.00 2007-04-17 03:12:01.000 107 12330.85 62.80 55426.65 88888.00 2007-04-17 03:12:01.125 107 12330.98 62.83 55426.70 88888.00 2007-04-17 03:12:01.250 107 12330.95 62.83 55426.72 88888.00 2007-04-17 03:12:01.375 107 12330.95 62.80 55426.72 88888.00 2007-04-17 03:12:01.500 107 12330.92 62.75 55426.70 88888.00 2007-04-17 03:12:01.625 107 12330.92 62.80 55426.70 88888.00 2007-04-17 03:12:01.750 107 12330.92 62.80 55426.72 88888.00 2007-04-17 03:12:01.875 107 12330.85 62.77 55426.68 88888.00 2007-04-17 03:12:02.000 107 12330.80 62.80 55426.68 88888.00 2007-04-17 03:12:02.125 107 12330.83 62.80 55426.72 88888.00 2007-04-17 03:12:02.250 107 12330.90 62.80 55426.70 88888.00 2007-04-17 03:12:02.375 107 12330.98 62.85 55426.72 88888.00 2007-04-17 03:12:02.500 107 12330.90 62.85 55426.72 88888.00 2007-04-17 03:12:02.625 107 12330.88 62.83 55426.68 88888.00 2007-04-17 03:12:02.750 107 12330.85 62.80 55426.62 88888.00 2007-04-17 03:12:02.875 107 12330.85 62.77 55426.68 88888.00 2007-04-17 03:12:03.000 107 12330.90 62.80 55426.68 88888.00 2007-04-17 03:12:03.125 107 12330.92 62.85 55426.72 88888.00 2007-04-17 03:12:03.250 107 12330.92 62.80 55426.72 88888.00 2007-04-17 03:12:03.375 107 12330.90 62.77 55426.72 88888.00 2007-04-17 03:12:03.500 107 12330.85 62.83 55426.72 88888.00 2007-04-17 03:12:03.625 107 12330.85 62.85 55426.68 88888.00 2007-04-17 03:12:03.750 107 12330.88 62.83 55426.70 88888.00 2007-04-17 03:12:03.875 107 12331.00 62.90 55426.72 88888.00 2007-04-17 03:12:04.000 107 12330.98 62.88 55426.70 88888.00 2007-04-17 03:12:04.125 107 12331.00 62.85 55426.75 88888.00 2007-04-17 03:12:04.250 107 12330.98 62.85 55426.72 88888.00 2007-04-17 03:12:04.375 107 12331.02 62.85 55426.75 88888.00 2007-04-17 03:12:04.500 107 12331.05 62.88 55426.75 88888.00 2007-04-17 03:12:04.625 107 12331.00 62.85 55426.72 88888.00 2007-04-17 03:12:04.750 107 12330.92 62.77 55426.68 88888.00 2007-04-17 03:12:04.875 107 12330.95 62.77 55426.70 88888.00 2007-04-17 03:12:05.000 107 12330.98 62.85 55426.70 88888.00 2007-04-17 03:12:05.125 107 12330.90 62.85 55426.68 88888.00 2007-04-17 03:12:05.250 107 12330.90 62.80 55426.70 88888.00 2007-04-17 03:12:05.375 107 12330.95 62.80 55426.70 88888.00 2007-04-17 03:12:05.500 107 12330.92 62.75 55426.65 88888.00 2007-04-17 03:12:05.625 107 12330.85 62.75 55426.65 88888.00 2007-04-17 03:12:05.750 107 12330.90 62.85 55426.68 88888.00 2007-04-17 03:12:05.875 107 12331.00 62.88 55426.68 88888.00 2007-04-17 03:12:06.000 107 12331.05 62.90 55426.70 88888.00 2007-04-17 03:12:06.125 107 12330.95 62.85 55426.70 88888.00 2007-04-17 03:12:06.250 107 12330.85 62.85 55426.68 88888.00 2007-04-17 03:12:06.375 107 12330.88 62.85 55426.68 88888.00 2007-04-17 03:12:06.500 107 12330.92 62.88 55426.68 88888.00 2007-04-17 03:12:06.625 107 12330.92 62.90 55426.72 88888.00 2007-04-17 03:12:06.750 107 12330.85 62.85 55426.68 88888.00 2007-04-17 03:12:06.875 107 12330.88 62.85 55426.68 88888.00 2007-04-17 03:12:07.000 107 12330.95 62.88 55426.68 88888.00 2007-04-17 03:12:07.125 107 12330.95 62.88 55426.68 88888.00 2007-04-17 03:12:07.250 107 12330.98 62.85 55426.68 88888.00 2007-04-17 03:12:07.375 107 12331.02 62.90 55426.65 88888.00 2007-04-17 03:12:07.500 107 12331.00 62.85 55426.65 88888.00 2007-04-17 03:12:07.625 107 12330.98 62.88 55426.72 88888.00 2007-04-17 03:12:07.750 107 12330.95 62.88 55426.72 88888.00 2007-04-17 03:12:07.875 107 12330.92 62.92 55426.72 88888.00 2007-04-17 03:12:08.000 107 12330.95 62.98 55426.72 88888.00 2007-04-17 03:12:08.125 107 12330.95 62.98 55426.72 88888.00 2007-04-17 03:12:08.250 107 12330.95 62.95 55426.75 88888.00 2007-04-17 03:12:08.375 107 12330.88 62.90 55426.75 88888.00 2007-04-17 03:12:08.500 107 12330.90 62.90 55426.70 88888.00 2007-04-17 03:12:08.625 107 12330.92 62.85 55426.68 88888.00 2007-04-17 03:12:08.750 107 12330.83 62.90 55426.65 88888.00 2007-04-17 03:12:08.875 107 12330.83 62.90 55426.68 88888.00 2007-04-17 03:12:09.000 107 12330.90 62.92 55426.68 88888.00 2007-04-17 03:12:09.125 107 12330.90 62.98 55426.65 88888.00 2007-04-17 03:12:09.250 107 12330.95 62.98 55426.70 88888.00 2007-04-17 03:12:09.375 107 12330.98 62.95 55426.68 88888.00 2007-04-17 03:12:09.500 107 12330.92 62.92 55426.70 88888.00 2007-04-17 03:12:09.625 107 12330.98 62.98 55426.70 88888.00 2007-04-17 03:12:09.750 107 12330.92 63.00 55426.72 88888.00 2007-04-17 03:12:09.875 107 12330.90 63.00 55426.70 88888.00 2007-04-17 03:12:10.000 107 12330.85 62.95 55426.68 88888.00 2007-04-17 03:12:10.125 107 12330.83 62.98 55426.65 88888.00 2007-04-17 03:12:10.250 107 12330.85 62.95 55426.62 88888.00 2007-04-17 03:12:10.375 107 12330.88 62.98 55426.68 88888.00 2007-04-17 03:12:10.500 107 12330.83 62.95 55426.70 88888.00 2007-04-17 03:12:10.625 107 12330.80 63.00 55426.70 88888.00 2007-04-17 03:12:10.750 107 12330.88 62.98 55426.75 88888.00 2007-04-17 03:12:10.875 107 12330.88 63.00 55426.72 88888.00 2007-04-17 03:12:11.000 107 12330.83 63.00 55426.70 88888.00 2007-04-17 03:12:11.125 107 12330.85 62.98 55426.75 88888.00 2007-04-17 03:12:11.250 107 12330.83 62.95 55426.75 88888.00 2007-04-17 03:12:11.375 107 12330.83 62.98 55426.72 88888.00 2007-04-17 03:12:11.500 107 12330.90 63.02 55426.72 88888.00 2007-04-17 03:12:11.625 107 12330.92 63.00 55426.72 88888.00 2007-04-17 03:12:11.750 107 12330.85 63.00 55426.72 88888.00 2007-04-17 03:12:11.875 107 12330.90 63.02 55426.75 88888.00 2007-04-17 03:12:12.000 107 12330.83 63.02 55426.72 88888.00 2007-04-17 03:12:12.125 107 12330.75 62.98 55426.70 88888.00 2007-04-17 03:12:12.250 107 12330.75 63.00 55426.72 88888.00 2007-04-17 03:12:12.375 107 12330.80 63.05 55426.75 88888.00 2007-04-17 03:12:12.500 107 12330.77 63.05 55426.70 88888.00 2007-04-17 03:12:12.625 107 12330.80 63.02 55426.72 88888.00 2007-04-17 03:12:12.750 107 12330.88 63.08 55426.72 88888.00 2007-04-17 03:12:12.875 107 12330.92 63.05 55426.72 88888.00 2007-04-17 03:12:13.000 107 12330.83 63.05 55426.70 88888.00 2007-04-17 03:12:13.125 107 12330.80 63.00 55426.72 88888.00 2007-04-17 03:12:13.250 107 12330.77 63.02 55426.72 88888.00 2007-04-17 03:12:13.375 107 12330.73 63.08 55426.70 88888.00 2007-04-17 03:12:13.500 107 12330.77 63.08 55426.72 88888.00 2007-04-17 03:12:13.625 107 12330.77 63.10 55426.75 88888.00 2007-04-17 03:12:13.750 107 12330.83 63.10 55426.75 88888.00 2007-04-17 03:12:13.875 107 12330.77 63.10 55426.72 88888.00 2007-04-17 03:12:14.000 107 12330.77 63.02 55426.70 88888.00 2007-04-17 03:12:14.125 107 12330.80 63.02 55426.72 88888.00 2007-04-17 03:12:14.250 107 12330.80 63.05 55426.75 88888.00 2007-04-17 03:12:14.375 107 12330.80 63.02 55426.70 88888.00 2007-04-17 03:12:14.500 107 12330.80 63.02 55426.70 88888.00 2007-04-17 03:12:14.625 107 12330.88 63.08 55426.72 88888.00 2007-04-17 03:12:14.750 107 12330.90 63.10 55426.75 88888.00 2007-04-17 03:12:14.875 107 12330.85 63.12 55426.75 88888.00 2007-04-17 03:12:15.000 107 12330.85 63.12 55426.72 88888.00 2007-04-17 03:12:15.125 107 12330.83 63.08 55426.72 88888.00 2007-04-17 03:12:15.250 107 12330.85 63.05 55426.72 88888.00 2007-04-17 03:12:15.375 107 12330.88 63.05 55426.70 88888.00 2007-04-17 03:12:15.500 107 12330.88 63.10 55426.70 88888.00 2007-04-17 03:12:15.625 107 12330.80 63.08 55426.70 88888.00 2007-04-17 03:12:15.750 107 12330.77 63.05 55426.70 88888.00 2007-04-17 03:12:15.875 107 12330.80 63.10 55426.72 88888.00 2007-04-17 03:12:16.000 107 12330.77 63.08 55426.75 88888.00 2007-04-17 03:12:16.125 107 12330.80 63.05 55426.75 88888.00 2007-04-17 03:12:16.250 107 12330.80 63.05 55426.80 88888.00 2007-04-17 03:12:16.375 107 12330.80 63.08 55426.78 88888.00 2007-04-17 03:12:16.500 107 12330.77 63.10 55426.72 88888.00 2007-04-17 03:12:16.625 107 12330.75 63.08 55426.78 88888.00 2007-04-17 03:12:16.750 107 12330.77 63.10 55426.78 88888.00 2007-04-17 03:12:16.875 107 12330.80 63.12 55426.75 88888.00 2007-04-17 03:12:17.000 107 12330.80 63.12 55426.72 88888.00 2007-04-17 03:12:17.125 107 12330.77 63.12 55426.75 88888.00 2007-04-17 03:12:17.250 107 12330.75 63.10 55426.72 88888.00 2007-04-17 03:12:17.375 107 12330.75 63.10 55426.72 88888.00 2007-04-17 03:12:17.500 107 12330.77 63.17 55426.78 88888.00 2007-04-17 03:12:17.625 107 12330.73 63.17 55426.78 88888.00 2007-04-17 03:12:17.750 107 12330.65 63.12 55426.75 88888.00 2007-04-17 03:12:17.875 107 12330.67 63.10 55426.78 88888.00 2007-04-17 03:12:18.000 107 12330.83 63.15 55426.78 88888.00 2007-04-17 03:12:18.125 107 12330.73 63.17 55426.75 88888.00 2007-04-17 03:12:18.250 107 12330.65 63.08 55426.78 88888.00 2007-04-17 03:12:18.375 107 12330.65 63.10 55426.78 88888.00 2007-04-17 03:12:18.500 107 12330.65 63.08 55426.75 88888.00 2007-04-17 03:12:18.625 107 12330.67 63.10 55426.78 88888.00 2007-04-17 03:12:18.750 107 12330.75 63.12 55426.78 88888.00 2007-04-17 03:12:18.875 107 12330.75 63.15 55426.78 88888.00 2007-04-17 03:12:19.000 107 12330.67 63.12 55426.78 88888.00 2007-04-17 03:12:19.125 107 12330.65 63.12 55426.80 88888.00 2007-04-17 03:12:19.250 107 12330.70 63.10 55426.80 88888.00 2007-04-17 03:12:19.375 107 12330.80 63.15 55426.80 88888.00 2007-04-17 03:12:19.500 107 12330.80 63.15 55426.75 88888.00 2007-04-17 03:12:19.625 107 12330.70 63.15 55426.75 88888.00 2007-04-17 03:12:19.750 107 12330.73 63.15 55426.78 88888.00 2007-04-17 03:12:19.875 107 12330.80 63.20 55426.80 88888.00 2007-04-17 03:12:20.000 107 12330.75 63.17 55426.78 88888.00 2007-04-17 03:12:20.125 107 12330.65 63.15 55426.75 88888.00 2007-04-17 03:12:20.250 107 12330.62 63.17 55426.80 88888.00 2007-04-17 03:12:20.375 107 12330.77 63.23 55426.85 88888.00 2007-04-17 03:12:20.500 107 12330.80 63.27 55426.82 88888.00 2007-04-17 03:12:20.625 107 12330.80 63.27 55426.80 88888.00 2007-04-17 03:12:20.750 107 12330.83 63.25 55426.82 88888.00 2007-04-17 03:12:20.875 107 12330.77 63.25 55426.82 88888.00 2007-04-17 03:12:21.000 107 12330.80 63.25 55426.82 88888.00 2007-04-17 03:12:21.125 107 12330.80 63.20 55426.80 88888.00 2007-04-17 03:12:21.250 107 12330.77 63.20 55426.80 88888.00 2007-04-17 03:12:21.375 107 12330.80 63.20 55426.78 88888.00 2007-04-17 03:12:21.500 107 12330.80 63.20 55426.78 88888.00 2007-04-17 03:12:21.625 107 12330.80 63.20 55426.82 88888.00 2007-04-17 03:12:21.750 107 12330.77 63.20 55426.82 88888.00 2007-04-17 03:12:21.875 107 12330.80 63.23 55426.82 88888.00 2007-04-17 03:12:22.000 107 12330.80 63.23 55426.80 88888.00 2007-04-17 03:12:22.125 107 12330.75 63.20 55426.78 88888.00 2007-04-17 03:12:22.250 107 12330.73 63.15 55426.80 88888.00 2007-04-17 03:12:22.375 107 12330.70 63.17 55426.82 88888.00 2007-04-17 03:12:22.500 107 12330.73 63.20 55426.85 88888.00 2007-04-17 03:12:22.625 107 12330.77 63.25 55426.82 88888.00 2007-04-17 03:12:22.750 107 12330.73 63.20 55426.82 88888.00 2007-04-17 03:12:22.875 107 12330.75 63.17 55426.82 88888.00 2007-04-17 03:12:23.000 107 12330.77 63.23 55426.82 88888.00 2007-04-17 03:12:23.125 107 12330.75 63.23 55426.80 88888.00 2007-04-17 03:12:23.250 107 12330.67 63.17 55426.82 88888.00 2007-04-17 03:12:23.375 107 12330.67 63.23 55426.85 88888.00 2007-04-17 03:12:23.500 107 12330.70 63.23 55426.82 88888.00 2007-04-17 03:12:23.625 107 12330.75 63.23 55426.82 88888.00 2007-04-17 03:12:23.750 107 12330.67 63.23 55426.82 88888.00 2007-04-17 03:12:23.875 107 12330.65 63.23 55426.82 88888.00 2007-04-17 03:12:24.000 107 12330.73 63.20 55426.80 88888.00 2007-04-17 03:12:24.125 107 12330.77 63.23 55426.78 88888.00 2007-04-17 03:12:24.250 107 12330.73 63.23 55426.80 88888.00 2007-04-17 03:12:24.375 107 12330.67 63.25 55426.80 88888.00 2007-04-17 03:12:24.500 107 12330.73 63.25 55426.80 88888.00 2007-04-17 03:12:24.625 107 12330.75 63.23 55426.80 88888.00 2007-04-17 03:12:24.750 107 12330.75 63.20 55426.80 88888.00 2007-04-17 03:12:24.875 107 12330.80 63.25 55426.80 88888.00 2007-04-17 03:12:25.000 107 12330.83 63.30 55426.80 88888.00 2007-04-17 03:12:25.125 107 12330.75 63.30 55426.78 88888.00 2007-04-17 03:12:25.250 107 12330.67 63.25 55426.78 88888.00 2007-04-17 03:12:25.375 107 12330.73 63.25 55426.78 88888.00 2007-04-17 03:12:25.500 107 12330.73 63.27 55426.78 88888.00 2007-04-17 03:12:25.625 107 12330.73 63.25 55426.80 88888.00 2007-04-17 03:12:25.750 107 12330.70 63.30 55426.85 88888.00 2007-04-17 03:12:25.875 107 12330.60 63.23 55426.80 88888.00 2007-04-17 03:12:26.000 107 12330.60 63.17 55426.80 88888.00 2007-04-17 03:12:26.125 107 12330.67 63.20 55426.85 88888.00 2007-04-17 03:12:26.250 107 12330.75 63.20 55426.88 88888.00 2007-04-17 03:12:26.375 107 12330.75 63.25 55426.90 88888.00 2007-04-17 03:12:26.500 107 12330.77 63.25 55426.88 88888.00 2007-04-17 03:12:26.625 107 12330.73 63.27 55426.88 88888.00 2007-04-17 03:12:26.750 107 12330.73 63.23 55426.90 88888.00 2007-04-17 03:12:26.875 107 12330.65 63.17 55426.85 88888.00 2007-04-17 03:12:27.000 107 12330.62 63.23 55426.85 88888.00 2007-04-17 03:12:27.125 107 12330.58 63.23 55426.82 88888.00 2007-04-17 03:12:27.250 107 12330.55 63.27 55426.88 88888.00 2007-04-17 03:12:27.375 107 12330.52 63.23 55426.85 88888.00 2007-04-17 03:12:27.500 107 12330.55 63.23 55426.88 88888.00 2007-04-17 03:12:27.625 107 12330.62 63.30 55426.88 88888.00 2007-04-17 03:12:27.750 107 12330.58 63.27 55426.85 88888.00 2007-04-17 03:12:27.875 107 12330.60 63.23 55426.82 88888.00 2007-04-17 03:12:28.000 107 12330.60 63.20 55426.85 88888.00 2007-04-17 03:12:28.125 107 12330.55 63.25 55426.88 88888.00 2007-04-17 03:12:28.250 107 12330.62 63.30 55426.90 88888.00 2007-04-17 03:12:28.375 107 12330.65 63.33 55426.90 88888.00 2007-04-17 03:12:28.500 107 12330.62 63.33 55426.88 88888.00 2007-04-17 03:12:28.625 107 12330.55 63.30 55426.85 88888.00 2007-04-17 03:12:28.750 107 12330.60 63.30 55426.85 88888.00 2007-04-17 03:12:28.875 107 12330.70 63.30 55426.88 88888.00 2007-04-17 03:12:29.000 107 12330.67 63.27 55426.85 88888.00 2007-04-17 03:12:29.125 107 12330.62 63.30 55426.88 88888.00 2007-04-17 03:12:29.250 107 12330.52 63.23 55426.88 88888.00 2007-04-17 03:12:29.375 107 12330.55 63.25 55426.88 88888.00 2007-04-17 03:12:29.500 107 12330.60 63.33 55426.90 88888.00 2007-04-17 03:12:29.625 107 12330.58 63.30 55426.90 88888.00 2007-04-17 03:12:29.750 107 12330.55 63.27 55426.88 88888.00 2007-04-17 03:12:29.875 107 12330.62 63.25 55426.85 88888.00 2007-04-17 03:12:30.000 107 12330.62 63.25 55426.88 88888.00 2007-04-17 03:12:30.125 107 12330.62 63.25 55426.88 88888.00 2007-04-17 03:12:30.250 107 12330.62 63.33 55426.90 88888.00 2007-04-17 03:12:30.375 107 12330.58 63.30 55426.88 88888.00 2007-04-17 03:12:30.500 107 12330.52 63.27 55426.88 88888.00 2007-04-17 03:12:30.625 107 12330.58 63.27 55426.88 88888.00 2007-04-17 03:12:30.750 107 12330.55 63.30 55426.88 88888.00 2007-04-17 03:12:30.875 107 12330.58 63.35 55426.88 88888.00 2007-04-17 03:12:31.000 107 12330.58 63.30 55426.88 88888.00 2007-04-17 03:12:31.125 107 12330.62 63.33 55426.93 88888.00 2007-04-17 03:12:31.250 107 12330.60 63.35 55426.93 88888.00 2007-04-17 03:12:31.375 107 12330.58 63.33 55426.88 88888.00 2007-04-17 03:12:31.500 107 12330.60 63.30 55426.88 88888.00 2007-04-17 03:12:31.625 107 12330.60 63.27 55426.90 88888.00 2007-04-17 03:12:31.750 107 12330.58 63.27 55426.88 88888.00 2007-04-17 03:12:31.875 107 12330.60 63.30 55426.90 88888.00 2007-04-17 03:12:32.000 107 12330.62 63.38 55426.93 88888.00 2007-04-17 03:12:32.125 107 12330.62 63.35 55426.97 88888.00 2007-04-17 03:12:32.250 107 12330.67 63.30 55426.93 88888.00 2007-04-17 03:12:32.375 107 12330.67 63.30 55426.90 88888.00 2007-04-17 03:12:32.500 107 12330.60 63.27 55426.88 88888.00 2007-04-17 03:12:32.625 107 12330.52 63.25 55426.82 88888.00 2007-04-17 03:12:32.750 107 12330.58 63.30 55426.90 88888.00 2007-04-17 03:12:32.875 107 12330.65 63.33 55426.93 88888.00 2007-04-17 03:12:33.000 107 12330.62 63.27 55426.90 88888.00 2007-04-17 03:12:33.125 107 12330.55 63.33 55426.88 88888.00 2007-04-17 03:12:33.250 107 12330.58 63.33 55426.90 88888.00 2007-04-17 03:12:33.375 107 12330.52 63.27 55426.88 88888.00 2007-04-17 03:12:33.500 107 12330.50 63.25 55426.88 88888.00 2007-04-17 03:12:33.625 107 12330.55 63.30 55426.93 88888.00 2007-04-17 03:12:33.750 107 12330.55 63.35 55426.95 88888.00 2007-04-17 03:12:33.875 107 12330.42 63.35 55426.95 88888.00 2007-04-17 03:12:34.000 107 12330.48 63.27 55426.93 88888.00 2007-04-17 03:12:34.125 107 12330.50 63.25 55426.93 88888.00 2007-04-17 03:12:34.250 107 12330.45 63.30 55426.93 88888.00 2007-04-17 03:12:34.375 107 12330.42 63.33 55426.95 88888.00 2007-04-17 03:12:34.500 107 12330.40 63.25 55426.88 88888.00 2007-04-17 03:12:34.625 107 12330.38 63.23 55426.90 88888.00 2007-04-17 03:12:34.750 107 12330.40 63.30 55426.93 88888.00 2007-04-17 03:12:34.875 107 12330.38 63.38 55426.95 88888.00 2007-04-17 03:12:35.000 107 12330.42 63.35 55426.95 88888.00 2007-04-17 03:12:35.125 107 12330.45 63.25 55426.93 88888.00 2007-04-17 03:12:35.250 107 12330.45 63.25 55426.93 88888.00 2007-04-17 03:12:35.375 107 12330.42 63.25 55426.95 88888.00 2007-04-17 03:12:35.500 107 12330.48 63.33 55426.95 88888.00 2007-04-17 03:12:35.625 107 12330.52 63.35 55426.95 88888.00 2007-04-17 03:12:35.750 107 12330.50 63.30 55426.93 88888.00 2007-04-17 03:12:35.875 107 12330.42 63.33 55426.95 88888.00 2007-04-17 03:12:36.000 107 12330.45 63.30 55426.95 88888.00 2007-04-17 03:12:36.125 107 12330.50 63.30 55426.97 88888.00 2007-04-17 03:12:36.250 107 12330.42 63.30 55427.00 88888.00 2007-04-17 03:12:36.375 107 12330.42 63.35 55427.03 88888.00 2007-04-17 03:12:36.500 107 12330.40 63.30 55426.97 88888.00 2007-04-17 03:12:36.625 107 12330.40 63.25 55426.95 88888.00 2007-04-17 03:12:36.750 107 12330.42 63.27 55426.95 88888.00 2007-04-17 03:12:36.875 107 12330.42 63.30 55427.00 88888.00 2007-04-17 03:12:37.000 107 12330.35 63.30 55426.97 88888.00 2007-04-17 03:12:37.125 107 12330.27 63.25 55426.97 88888.00 2007-04-17 03:12:37.250 107 12330.30 63.27 55427.03 88888.00 2007-04-17 03:12:37.375 107 12330.38 63.33 55427.00 88888.00 2007-04-17 03:12:37.500 107 12330.38 63.30 55426.95 88888.00 2007-04-17 03:12:37.625 107 12330.42 63.30 55426.95 88888.00 2007-04-17 03:12:37.750 107 12330.45 63.27 55426.95 88888.00 2007-04-17 03:12:37.875 107 12330.45 63.27 55426.97 88888.00 2007-04-17 03:12:38.000 107 12330.38 63.33 55426.97 88888.00 2007-04-17 03:12:38.125 107 12330.35 63.30 55426.97 88888.00 2007-04-17 03:12:38.250 107 12330.30 63.27 55426.93 88888.00 2007-04-17 03:12:38.375 107 12330.30 63.30 55426.90 88888.00 2007-04-17 03:12:38.500 107 12330.35 63.30 55426.93 88888.00 2007-04-17 03:12:38.625 107 12330.42 63.33 55426.97 88888.00 2007-04-17 03:12:38.750 107 12330.45 63.30 55427.00 88888.00 2007-04-17 03:12:38.875 107 12330.38 63.35 55427.00 88888.00 2007-04-17 03:12:39.000 107 12330.27 63.30 55427.00 88888.00 2007-04-17 03:12:39.125 107 12330.33 63.30 55427.03 88888.00 2007-04-17 03:12:39.250 107 12330.30 63.27 55427.03 88888.00 2007-04-17 03:12:39.375 107 12330.35 63.33 55427.00 88888.00 2007-04-17 03:12:39.500 107 12330.35 63.35 55427.00 88888.00 2007-04-17 03:12:39.625 107 12330.38 63.30 55427.00 88888.00 2007-04-17 03:12:39.750 107 12330.40 63.30 55427.00 88888.00 2007-04-17 03:12:39.875 107 12330.38 63.33 55427.00 88888.00 2007-04-17 03:12:40.000 107 12330.35 63.33 55426.97 88888.00 2007-04-17 03:12:40.125 107 12330.38 63.35 55427.00 88888.00 2007-04-17 03:12:40.250 107 12330.33 63.33 55427.03 88888.00 2007-04-17 03:12:40.375 107 12330.35 63.35 55427.00 88888.00 2007-04-17 03:12:40.500 107 12330.33 63.30 55426.97 88888.00 2007-04-17 03:12:40.625 107 12330.33 63.33 55427.03 88888.00 2007-04-17 03:12:40.750 107 12330.27 63.35 55427.05 88888.00 2007-04-17 03:12:40.875 107 12330.30 63.38 55427.10 88888.00 2007-04-17 03:12:41.000 107 12330.33 63.35 55427.03 88888.00 2007-04-17 03:12:41.125 107 12330.30 63.30 55427.00 88888.00 2007-04-17 03:12:41.250 107 12330.25 63.30 55427.03 88888.00 2007-04-17 03:12:41.375 107 12330.23 63.35 55427.05 88888.00 2007-04-17 03:12:41.500 107 12330.25 63.35 55427.05 88888.00 2007-04-17 03:12:41.625 107 12330.25 63.30 55427.03 88888.00 2007-04-17 03:12:41.750 107 12330.23 63.27 55427.00 88888.00 2007-04-17 03:12:41.875 107 12330.30 63.27 55427.03 88888.00 2007-04-17 03:12:42.000 107 12330.33 63.30 55427.05 88888.00 2007-04-17 03:12:42.125 107 12330.27 63.27 55427.03 88888.00 2007-04-17 03:12:42.250 107 12330.23 63.23 55427.00 88888.00 2007-04-17 03:12:42.375 107 12330.23 63.25 55427.03 88888.00 2007-04-17 03:12:42.500 107 12330.20 63.27 55427.03 88888.00 2007-04-17 03:12:42.625 107 12330.23 63.27 55427.03 88888.00 2007-04-17 03:12:42.750 107 12330.30 63.35 55427.03 88888.00 2007-04-17 03:12:42.875 107 12330.27 63.33 55427.00 88888.00 2007-04-17 03:12:43.000 107 12330.27 63.27 55427.00 88888.00 2007-04-17 03:12:43.125 107 12330.27 63.27 55427.05 88888.00 2007-04-17 03:12:43.250 107 12330.23 63.33 55427.05 88888.00 2007-04-17 03:12:43.375 107 12330.30 63.38 55427.07 88888.00 2007-04-17 03:12:43.500 107 12330.20 63.35 55427.07 88888.00 2007-04-17 03:12:43.625 107 12330.17 63.27 55427.03 88888.00 2007-04-17 03:12:43.750 107 12330.25 63.33 55427.05 88888.00 2007-04-17 03:12:43.875 107 12330.25 63.30 55426.97 88888.00 2007-04-17 03:12:44.000 107 12330.27 63.27 55427.03 88888.00 2007-04-17 03:12:44.125 107 12330.30 63.33 55427.05 88888.00 2007-04-17 03:12:44.250 107 12330.20 63.27 55427.03 88888.00 2007-04-17 03:12:44.375 107 12330.17 63.25 55427.00 88888.00 2007-04-17 03:12:44.500 107 12330.12 63.27 55427.00 88888.00 2007-04-17 03:12:44.625 107 12330.17 63.33 55427.03 88888.00 2007-04-17 03:12:44.750 107 12330.23 63.30 55427.05 88888.00 2007-04-17 03:12:44.875 107 12330.15 63.25 55427.00 88888.00 2007-04-17 03:12:45.000 107 12330.05 63.25 55427.00 88888.00 2007-04-17 03:12:45.125 107 12330.10 63.27 55427.05 88888.00 2007-04-17 03:12:45.250 107 12330.17 63.33 55427.07 88888.00 2007-04-17 03:12:45.375 107 12330.20 63.33 55427.07 88888.00 2007-04-17 03:12:45.500 107 12330.30 63.40 55427.15 88888.00 2007-04-17 03:12:45.625 107 12330.20 63.35 55427.12 88888.00 2007-04-17 03:12:45.750 107 12330.12 63.30 55427.07 88888.00 2007-04-17 03:12:45.875 107 12330.15 63.27 55427.07 88888.00 2007-04-17 03:12:46.000 107 12330.10 63.25 55427.07 88888.00 2007-04-17 03:12:46.125 107 12330.15 63.30 55427.10 88888.00 2007-04-17 03:12:46.250 107 12330.17 63.33 55427.05 88888.00 2007-04-17 03:12:46.375 107 12330.17 63.33 55427.07 88888.00 2007-04-17 03:12:46.500 107 12330.12 63.30 55427.10 88888.00 2007-04-17 03:12:46.625 107 12330.08 63.30 55427.10 88888.00 2007-04-17 03:12:46.750 107 12330.10 63.30 55427.07 88888.00 2007-04-17 03:12:46.875 107 12330.08 63.23 55427.07 88888.00 2007-04-17 03:12:47.000 107 12330.05 63.27 55427.07 88888.00 2007-04-17 03:12:47.125 107 12330.00 63.25 55427.07 88888.00 2007-04-17 03:12:47.250 107 12330.00 63.33 55427.15 88888.00 2007-04-17 03:12:47.375 107 12330.05 63.33 55427.10 88888.00 2007-04-17 03:12:47.500 107 12330.05 63.33 55427.10 88888.00 2007-04-17 03:12:47.625 107 12330.05 63.30 55427.10 88888.00 2007-04-17 03:12:47.750 107 12329.98 63.33 55427.12 88888.00 2007-04-17 03:12:47.875 107 12329.98 63.30 55427.12 88888.00 2007-04-17 03:12:48.000 107 12330.08 63.33 55427.12 88888.00 2007-04-17 03:12:48.125 107 12330.08 63.33 55427.12 88888.00 2007-04-17 03:12:48.250 107 12330.08 63.27 55427.12 88888.00 2007-04-17 03:12:48.375 107 12330.10 63.27 55427.12 88888.00 2007-04-17 03:12:48.500 107 12330.12 63.27 55427.12 88888.00 2007-04-17 03:12:48.625 107 12330.17 63.27 55427.10 88888.00 2007-04-17 03:12:48.750 107 12330.20 63.30 55427.10 88888.00 2007-04-17 03:12:48.875 107 12330.17 63.30 55427.12 88888.00 2007-04-17 03:12:49.000 107 12330.15 63.33 55427.12 88888.00 2007-04-17 03:12:49.125 107 12330.05 63.30 55427.12 88888.00 2007-04-17 03:12:49.250 107 12330.08 63.30 55427.18 88888.00 2007-04-17 03:12:49.375 107 12330.12 63.35 55427.15 88888.00 2007-04-17 03:12:49.500 107 12330.08 63.35 55427.12 88888.00 2007-04-17 03:12:49.625 107 12330.00 63.30 55427.15 88888.00 2007-04-17 03:12:49.750 107 12330.00 63.25 55427.15 88888.00 2007-04-17 03:12:49.875 107 12330.00 63.27 55427.15 88888.00 2007-04-17 03:12:50.000 107 12330.00 63.30 55427.12 88888.00 2007-04-17 03:12:50.125 107 12329.98 63.33 55427.15 88888.00 2007-04-17 03:12:50.250 107 12330.02 63.30 55427.18 88888.00 2007-04-17 03:12:50.375 107 12330.00 63.33 55427.15 88888.00 2007-04-17 03:12:50.500 107 12329.95 63.35 55427.15 88888.00 2007-04-17 03:12:50.625 107 12330.02 63.38 55427.20 88888.00 2007-04-17 03:12:50.750 107 12330.00 63.40 55427.18 88888.00 2007-04-17 03:12:50.875 107 12329.95 63.35 55427.15 88888.00 2007-04-17 03:12:51.000 107 12330.02 63.38 55427.18 88888.00 2007-04-17 03:12:51.125 107 12330.05 63.35 55427.15 88888.00 2007-04-17 03:12:51.250 107 12329.95 63.27 55427.18 88888.00 2007-04-17 03:12:51.375 107 12329.98 63.23 55427.15 88888.00 2007-04-17 03:12:51.500 107 12330.02 63.27 55427.18 88888.00 2007-04-17 03:12:51.625 107 12330.10 63.38 55427.18 88888.00 2007-04-17 03:12:51.750 107 12330.02 63.35 55427.18 88888.00 2007-04-17 03:12:51.875 107 12329.95 63.27 55427.10 88888.00 2007-04-17 03:12:52.000 107 12329.98 63.30 55427.12 88888.00 2007-04-17 03:12:52.125 107 12330.02 63.35 55427.15 88888.00 2007-04-17 03:12:52.250 107 12330.05 63.35 55427.18 88888.00 2007-04-17 03:12:52.375 107 12330.10 63.35 55427.18 88888.00 2007-04-17 03:12:52.500 107 12330.02 63.30 55427.15 88888.00 2007-04-17 03:12:52.625 107 12330.00 63.30 55427.15 88888.00 2007-04-17 03:12:52.750 107 12329.88 63.25 55427.15 88888.00 2007-04-17 03:12:52.875 107 12329.88 63.27 55427.15 88888.00 2007-04-17 03:12:53.000 107 12329.92 63.27 55427.15 88888.00 2007-04-17 03:12:53.125 107 12329.92 63.33 55427.18 88888.00 2007-04-17 03:12:53.250 107 12329.90 63.30 55427.20 88888.00 2007-04-17 03:12:53.375 107 12329.90 63.35 55427.20 88888.00 2007-04-17 03:12:53.500 107 12329.95 63.35 55427.18 88888.00 2007-04-17 03:12:53.625 107 12329.98 63.35 55427.18 88888.00 2007-04-17 03:12:53.750 107 12329.95 63.38 55427.18 88888.00 2007-04-17 03:12:53.875 107 12329.92 63.38 55427.20 88888.00 2007-04-17 03:12:54.000 107 12329.98 63.33 55427.18 88888.00 2007-04-17 03:12:54.125 107 12329.98 63.27 55427.18 88888.00 2007-04-17 03:12:54.250 107 12329.98 63.33 55427.15 88888.00 2007-04-17 03:12:54.375 107 12329.98 63.35 55427.18 88888.00 2007-04-17 03:12:54.500 107 12329.98 63.33 55427.22 88888.00 2007-04-17 03:12:54.625 107 12329.95 63.33 55427.20 88888.00 2007-04-17 03:12:54.750 107 12329.95 63.30 55427.20 88888.00 2007-04-17 03:12:54.875 107 12329.90 63.35 55427.18 88888.00 2007-04-17 03:12:55.000 107 12329.88 63.30 55427.15 88888.00 2007-04-17 03:12:55.125 107 12329.98 63.27 55427.18 88888.00 2007-04-17 03:12:55.250 107 12329.98 63.27 55427.15 88888.00 2007-04-17 03:12:55.375 107 12329.95 63.27 55427.12 88888.00 2007-04-17 03:12:55.500 107 12329.95 63.30 55427.15 88888.00 2007-04-17 03:12:55.625 107 12329.98 63.35 55427.15 88888.00 2007-04-17 03:12:55.750 107 12329.90 63.35 55427.15 88888.00 2007-04-17 03:12:55.875 107 12329.90 63.35 55427.15 88888.00 2007-04-17 03:12:56.000 107 12329.85 63.33 55427.15 88888.00 2007-04-17 03:12:56.125 107 12329.80 63.33 55427.20 88888.00 2007-04-17 03:12:56.250 107 12329.80 63.35 55427.22 88888.00 2007-04-17 03:12:56.375 107 12329.83 63.33 55427.20 88888.00 2007-04-17 03:12:56.500 107 12329.85 63.30 55427.18 88888.00 2007-04-17 03:12:56.625 107 12329.85 63.33 55427.18 88888.00 2007-04-17 03:12:56.750 107 12329.90 63.33 55427.18 88888.00 2007-04-17 03:12:56.875 107 12329.88 63.33 55427.18 88888.00 2007-04-17 03:12:57.000 107 12329.88 63.38 55427.18 88888.00 2007-04-17 03:12:57.125 107 12329.88 63.35 55427.20 88888.00 2007-04-17 03:12:57.250 107 12329.77 63.27 55427.20 88888.00 2007-04-17 03:12:57.375 107 12329.85 63.27 55427.20 88888.00 2007-04-17 03:12:57.500 107 12329.88 63.33 55427.18 88888.00 2007-04-17 03:12:57.625 107 12329.85 63.30 55427.20 88888.00 2007-04-17 03:12:57.750 107 12329.80 63.30 55427.22 88888.00 2007-04-17 03:12:57.875 107 12329.80 63.33 55427.22 88888.00 2007-04-17 03:12:58.000 107 12329.77 63.33 55427.22 88888.00 2007-04-17 03:12:58.125 107 12329.75 63.30 55427.20 88888.00 2007-04-17 03:12:58.250 107 12329.75 63.27 55427.15 88888.00 2007-04-17 03:12:58.375 107 12329.80 63.30 55427.15 88888.00 2007-04-17 03:12:58.500 107 12329.80 63.35 55427.15 88888.00 2007-04-17 03:12:58.625 107 12329.83 63.35 55427.18 88888.00 2007-04-17 03:12:58.750 107 12329.80 63.35 55427.20 88888.00 2007-04-17 03:12:58.875 107 12329.85 63.30 55427.20 88888.00 2007-04-17 03:12:59.000 107 12329.85 63.30 55427.18 88888.00 2007-04-17 03:12:59.125 107 12329.77 63.33 55427.20 88888.00 2007-04-17 03:12:59.250 107 12329.70 63.25 55427.18 88888.00 2007-04-17 03:12:59.375 107 12329.75 63.25 55427.15 88888.00 2007-04-17 03:12:59.500 107 12329.83 63.27 55427.20 88888.00 2007-04-17 03:12:59.625 107 12329.80 63.33 55427.22 88888.00 2007-04-17 03:12:59.750 107 12329.77 63.33 55427.22 88888.00 2007-04-17 03:12:59.875 107 12329.70 63.30 55427.18 88888.00 2007-04-17 03:13:00.000 107 12329.75 63.33 55427.20 88888.00 2007-04-17 03:13:00.125 107 12329.75 63.30 55427.25 88888.00 2007-04-17 03:13:00.250 107 12329.75 63.30 55427.20 88888.00 2007-04-17 03:13:00.375 107 12329.70 63.30 55427.20 88888.00 2007-04-17 03:13:00.500 107 12329.70 63.30 55427.20 88888.00 2007-04-17 03:13:00.625 107 12329.67 63.33 55427.18 88888.00 2007-04-17 03:13:00.750 107 12329.67 63.27 55427.18 88888.00 2007-04-17 03:13:00.875 107 12329.70 63.30 55427.15 88888.00 2007-04-17 03:13:01.000 107 12329.67 63.30 55427.20 88888.00 2007-04-17 03:13:01.125 107 12329.65 63.27 55427.20 88888.00 2007-04-17 03:13:01.250 107 12329.65 63.27 55427.20 88888.00 2007-04-17 03:13:01.375 107 12329.70 63.30 55427.20 88888.00 2007-04-17 03:13:01.500 107 12329.65 63.30 55427.20 88888.00 2007-04-17 03:13:01.625 107 12329.65 63.30 55427.25 88888.00 2007-04-17 03:13:01.750 107 12329.62 63.25 55427.22 88888.00 2007-04-17 03:13:01.875 107 12329.52 63.25 55427.20 88888.00 2007-04-17 03:13:02.000 107 12329.50 63.35 55427.22 88888.00 2007-04-17 03:13:02.125 107 12329.62 63.38 55427.22 88888.00 2007-04-17 03:13:02.250 107 12329.62 63.30 55427.25 88888.00 2007-04-17 03:13:02.375 107 12329.62 63.30 55427.22 88888.00 2007-04-17 03:13:02.500 107 12329.60 63.30 55427.22 88888.00 2007-04-17 03:13:02.625 107 12329.58 63.27 55427.20 88888.00 2007-04-17 03:13:02.750 107 12329.55 63.23 55427.18 88888.00 2007-04-17 03:13:02.875 107 12329.58 63.27 55427.20 88888.00 2007-04-17 03:13:03.000 107 12329.62 63.35 55427.20 88888.00 2007-04-17 03:13:03.125 107 12329.62 63.38 55427.22 88888.00 2007-04-17 03:13:03.250 107 12329.55 63.33 55427.22 88888.00 2007-04-17 03:13:03.375 107 12329.60 63.30 55427.22 88888.00 2007-04-17 03:13:03.500 107 12329.67 63.27 55427.22 88888.00 2007-04-17 03:13:03.625 107 12329.67 63.27 55427.25 88888.00 2007-04-17 03:13:03.750 107 12329.62 63.30 55427.25 88888.00 2007-04-17 03:13:03.875 107 12329.62 63.33 55427.25 88888.00 2007-04-17 03:13:04.000 107 12329.65 63.33 55427.25 88888.00 2007-04-17 03:13:04.125 107 12329.55 63.30 55427.25 88888.00 2007-04-17 03:13:04.250 107 12329.48 63.27 55427.22 88888.00 2007-04-17 03:13:04.375 107 12329.62 63.30 55427.22 88888.00 2007-04-17 03:13:04.500 107 12329.65 63.33 55427.25 88888.00 2007-04-17 03:13:04.625 107 12329.52 63.25 55427.20 88888.00 2007-04-17 03:13:04.750 107 12329.52 63.20 55427.22 88888.00 2007-04-17 03:13:04.875 107 12329.50 63.23 55427.25 88888.00 2007-04-17 03:13:05.000 107 12329.52 63.25 55427.22 88888.00 2007-04-17 03:13:05.125 107 12329.58 63.25 55427.25 88888.00 2007-04-17 03:13:05.250 107 12329.50 63.25 55427.25 88888.00 2007-04-17 03:13:05.375 107 12329.52 63.23 55427.20 88888.00 2007-04-17 03:13:05.500 107 12329.50 63.25 55427.22 88888.00 2007-04-17 03:13:05.625 107 12329.48 63.25 55427.28 88888.00 2007-04-17 03:13:05.750 107 12329.45 63.20 55427.22 88888.00 2007-04-17 03:13:05.875 107 12329.52 63.20 55427.20 88888.00 2007-04-17 03:13:06.000 107 12329.62 63.23 55427.22 88888.00 2007-04-17 03:13:06.125 107 12329.60 63.25 55427.22 88888.00 2007-04-17 03:13:06.250 107 12329.52 63.20 55427.22 88888.00 2007-04-17 03:13:06.375 107 12329.58 63.25 55427.28 88888.00 2007-04-17 03:13:06.500 107 12329.60 63.33 55427.28 88888.00 2007-04-17 03:13:06.625 107 12329.52 63.33 55427.28 88888.00 2007-04-17 03:13:06.750 107 12329.50 63.30 55427.25 88888.00 2007-04-17 03:13:06.875 107 12329.52 63.25 55427.22 88888.00 2007-04-17 03:13:07.000 107 12329.50 63.23 55427.22 88888.00 2007-04-17 03:13:07.125 107 12329.52 63.27 55427.22 88888.00 2007-04-17 03:13:07.250 107 12329.50 63.27 55427.25 88888.00 2007-04-17 03:13:07.375 107 12329.55 63.25 55427.28 88888.00 2007-04-17 03:13:07.500 107 12329.50 63.20 55427.25 88888.00 2007-04-17 03:13:07.625 107 12329.52 63.23 55427.25 88888.00 2007-04-17 03:13:07.750 107 12329.45 63.25 55427.22 88888.00 2007-04-17 03:13:07.875 107 12329.40 63.27 55427.22 88888.00 2007-04-17 03:13:08.000 107 12329.50 63.30 55427.25 88888.00 2007-04-17 03:13:08.125 107 12329.50 63.27 55427.25 88888.00 2007-04-17 03:13:08.250 107 12329.48 63.25 55427.28 88888.00 2007-04-17 03:13:08.375 107 12329.52 63.23 55427.25 88888.00 2007-04-17 03:13:08.500 107 12329.55 63.25 55427.28 88888.00 2007-04-17 03:13:08.625 107 12329.58 63.30 55427.30 88888.00 2007-04-17 03:13:08.750 107 12329.52 63.27 55427.28 88888.00 2007-04-17 03:13:08.875 107 12329.48 63.25 55427.28 88888.00 2007-04-17 03:13:09.000 107 12329.42 63.25 55427.25 88888.00 2007-04-17 03:13:09.125 107 12329.45 63.25 55427.28 88888.00 2007-04-17 03:13:09.250 107 12329.33 63.20 55427.25 88888.00 2007-04-17 03:13:09.375 107 12329.35 63.20 55427.25 88888.00 2007-04-17 03:13:09.500 107 12329.33 63.20 55427.25 88888.00 2007-04-17 03:13:09.625 107 12329.33 63.20 55427.25 88888.00 2007-04-17 03:13:09.750 107 12329.35 63.23 55427.28 88888.00 2007-04-17 03:13:09.875 107 12329.33 63.25 55427.25 88888.00 2007-04-17 03:13:10.000 107 12329.35 63.20 55427.25 88888.00 2007-04-17 03:13:10.125 107 12329.38 63.23 55427.28 88888.00 2007-04-17 03:13:10.250 107 12329.38 63.23 55427.30 88888.00 2007-04-17 03:13:10.375 107 12329.40 63.20 55427.30 88888.00 2007-04-17 03:13:10.500 107 12329.30 63.23 55427.28 88888.00 2007-04-17 03:13:10.625 107 12329.25 63.20 55427.25 88888.00 2007-04-17 03:13:10.750 107 12329.23 63.20 55427.28 88888.00 2007-04-17 03:13:10.875 107 12329.25 63.23 55427.28 88888.00 2007-04-17 03:13:11.000 107 12329.25 63.17 55427.28 88888.00 2007-04-17 03:13:11.125 107 12329.27 63.17 55427.28 88888.00 2007-04-17 03:13:11.250 107 12329.25 63.12 55427.30 88888.00 2007-04-17 03:13:11.375 107 12329.25 63.20 55427.30 88888.00 2007-04-17 03:13:11.500 107 12329.23 63.23 55427.28 88888.00 2007-04-17 03:13:11.625 107 12329.27 63.20 55427.25 88888.00 2007-04-17 03:13:11.750 107 12329.27 63.12 55427.28 88888.00 2007-04-17 03:13:11.875 107 12329.20 63.15 55427.28 88888.00 2007-04-17 03:13:12.000 107 12329.20 63.20 55427.28 88888.00 2007-04-17 03:13:12.125 107 12329.20 63.17 55427.28 88888.00 2007-04-17 03:13:12.250 107 12329.27 63.23 55427.28 88888.00 2007-04-17 03:13:12.375 107 12329.25 63.23 55427.28 88888.00 2007-04-17 03:13:12.500 107 12329.17 63.23 55427.25 88888.00 2007-04-17 03:13:12.625 107 12329.23 63.23 55427.28 88888.00 2007-04-17 03:13:12.750 107 12329.27 63.23 55427.25 88888.00 2007-04-17 03:13:12.875 107 12329.33 63.20 55427.28 88888.00 2007-04-17 03:13:13.000 107 12329.35 63.20 55427.28 88888.00 2007-04-17 03:13:13.125 107 12329.33 63.23 55427.30 88888.00 2007-04-17 03:13:13.250 107 12329.35 63.17 55427.30 88888.00 2007-04-17 03:13:13.375 107 12329.35 63.17 55427.28 88888.00 2007-04-17 03:13:13.500 107 12329.33 63.20 55427.30 88888.00 2007-04-17 03:13:13.625 107 12329.27 63.15 55427.28 88888.00 2007-04-17 03:13:13.750 107 12329.20 63.17 55427.28 88888.00 2007-04-17 03:13:13.875 107 12329.23 63.15 55427.28 88888.00 2007-04-17 03:13:14.000 107 12329.20 63.12 55427.28 88888.00 2007-04-17 03:13:14.125 107 12329.23 63.17 55427.25 88888.00 2007-04-17 03:13:14.250 107 12329.27 63.15 55427.25 88888.00 2007-04-17 03:13:14.375 107 12329.23 63.10 55427.22 88888.00 2007-04-17 03:13:14.500 107 12329.33 63.15 55427.25 88888.00 2007-04-17 03:13:14.625 107 12329.40 63.17 55427.25 88888.00 2007-04-17 03:13:14.750 107 12329.33 63.20 55427.25 88888.00 2007-04-17 03:13:14.875 107 12329.27 63.20 55427.28 88888.00 2007-04-17 03:13:15.000 107 12329.25 63.15 55427.25 88888.00 2007-04-17 03:13:15.125 107 12329.23 63.15 55427.25 88888.00 2007-04-17 03:13:15.250 107 12329.23 63.12 55427.25 88888.00 2007-04-17 03:13:15.375 107 12329.27 63.12 55427.28 88888.00 2007-04-17 03:13:15.500 107 12329.27 63.12 55427.28 88888.00 2007-04-17 03:13:15.625 107 12329.30 63.10 55427.25 88888.00 2007-04-17 03:13:15.750 107 12329.23 63.10 55427.28 88888.00 2007-04-17 03:13:15.875 107 12329.20 63.15 55427.28 88888.00 2007-04-17 03:13:16.000 107 12329.17 63.15 55427.28 88888.00 2007-04-17 03:13:16.125 107 12329.23 63.12 55427.28 88888.00 2007-04-17 03:13:16.250 107 12329.25 63.12 55427.30 88888.00 2007-04-17 03:13:16.375 107 12329.30 63.12 55427.28 88888.00 2007-04-17 03:13:16.500 107 12329.27 63.12 55427.28 88888.00 2007-04-17 03:13:16.625 107 12329.23 63.12 55427.30 88888.00 2007-04-17 03:13:16.750 107 12329.20 63.12 55427.30 88888.00 2007-04-17 03:13:16.875 107 12329.20 63.12 55427.30 88888.00 2007-04-17 03:13:17.000 107 12329.17 63.10 55427.30 88888.00 2007-04-17 03:13:17.125 107 12329.27 63.10 55427.30 88888.00 2007-04-17 03:13:17.250 107 12329.30 63.12 55427.30 88888.00 2007-04-17 03:13:17.375 107 12329.33 63.17 55427.32 88888.00 2007-04-17 03:13:17.500 107 12329.33 63.12 55427.32 88888.00 2007-04-17 03:13:17.625 107 12329.30 63.08 55427.30 88888.00 2007-04-17 03:13:17.750 107 12329.27 63.05 55427.28 88888.00 2007-04-17 03:13:17.875 107 12329.30 63.05 55427.30 88888.00 2007-04-17 03:13:18.000 107 12329.30 63.10 55427.28 88888.00 2007-04-17 03:13:18.125 107 12329.23 63.08 55427.30 88888.00 2007-04-17 03:13:18.250 107 12329.17 63.08 55427.32 88888.00 2007-04-17 03:13:18.375 107 12329.23 63.08 55427.30 88888.00 2007-04-17 03:13:18.500 107 12329.20 63.08 55427.30 88888.00 2007-04-17 03:13:18.625 107 12329.23 63.08 55427.30 88888.00 2007-04-17 03:13:18.750 107 12329.25 63.05 55427.30 88888.00 2007-04-17 03:13:18.875 107 12329.25 63.05 55427.28 88888.00 2007-04-17 03:13:19.000 107 12329.25 63.05 55427.25 88888.00 2007-04-17 03:13:19.125 107 12329.25 63.05 55427.28 88888.00 2007-04-17 03:13:19.250 107 12329.27 63.02 55427.30 88888.00 2007-04-17 03:13:19.375 107 12329.38 63.08 55427.28 88888.00 2007-04-17 03:13:19.500 107 12329.33 63.05 55427.30 88888.00 2007-04-17 03:13:19.625 107 12329.30 63.08 55427.30 88888.00 2007-04-17 03:13:19.750 107 12329.38 63.10 55427.30 88888.00 2007-04-17 03:13:19.875 107 12329.38 63.10 55427.28 88888.00 2007-04-17 03:13:20.000 107 12329.27 63.05 55427.25 88888.00 2007-04-17 03:13:20.125 107 12329.20 63.05 55427.30 88888.00 2007-04-17 03:13:20.250 107 12329.20 63.05 55427.28 88888.00 2007-04-17 03:13:20.375 107 12329.30 63.02 55427.28 88888.00 2007-04-17 03:13:20.500 107 12329.33 63.02 55427.28 88888.00 2007-04-17 03:13:20.625 107 12329.23 63.02 55427.30 88888.00 2007-04-17 03:13:20.750 107 12329.17 63.00 55427.30 88888.00 2007-04-17 03:13:20.875 107 12329.27 63.02 55427.35 88888.00 2007-04-17 03:13:21.000 107 12329.33 63.05 55427.32 88888.00 2007-04-17 03:13:21.125 107 12329.27 63.05 55427.32 88888.00 2007-04-17 03:13:21.250 107 12329.25 63.00 55427.32 88888.00 2007-04-17 03:13:21.375 107 12329.30 63.00 55427.30 88888.00 2007-04-17 03:13:21.500 107 12329.33 63.00 55427.30 88888.00 2007-04-17 03:13:21.625 107 12329.25 62.98 55427.30 88888.00 2007-04-17 03:13:21.750 107 12329.25 63.05 55427.32 88888.00 2007-04-17 03:13:21.875 107 12329.23 63.00 55427.32 88888.00 2007-04-17 03:13:22.000 107 12329.27 62.98 55427.30 88888.00 2007-04-17 03:13:22.125 107 12329.25 62.95 55427.30 88888.00 2007-04-17 03:13:22.250 107 12329.23 62.95 55427.30 88888.00 2007-04-17 03:13:22.375 107 12329.25 63.00 55427.30 88888.00 2007-04-17 03:13:22.500 107 12329.25 63.00 55427.30 88888.00 2007-04-17 03:13:22.625 107 12329.25 62.95 55427.30 88888.00 2007-04-17 03:13:22.750 107 12329.25 62.95 55427.30 88888.00 2007-04-17 03:13:22.875 107 12329.25 63.00 55427.30 88888.00 2007-04-17 03:13:23.000 107 12329.30 62.98 55427.30 88888.00 2007-04-17 03:13:23.125 107 12329.30 62.95 55427.30 88888.00 2007-04-17 03:13:23.250 107 12329.23 62.95 55427.28 88888.00 2007-04-17 03:13:23.375 107 12329.17 62.95 55427.28 88888.00 2007-04-17 03:13:23.500 107 12329.20 62.95 55427.30 88888.00 2007-04-17 03:13:23.625 107 12329.27 62.95 55427.30 88888.00 2007-04-17 03:13:23.750 107 12329.27 62.90 55427.30 88888.00 2007-04-17 03:13:23.875 107 12329.25 62.95 55427.35 88888.00 2007-04-17 03:13:24.000 107 12329.30 63.00 55427.35 88888.00 2007-04-17 03:13:24.125 107 12329.30 62.98 55427.35 88888.00 2007-04-17 03:13:24.250 107 12329.27 62.92 55427.32 88888.00 2007-04-17 03:13:24.375 107 12329.33 62.92 55427.32 88888.00 2007-04-17 03:13:24.500 107 12329.35 63.00 55427.35 88888.00 2007-04-17 03:13:24.625 107 12329.35 63.00 55427.35 88888.00 2007-04-17 03:13:24.750 107 12329.30 62.98 55427.35 88888.00 2007-04-17 03:13:24.875 107 12329.33 62.98 55427.35 88888.00 2007-04-17 03:13:25.000 107 12329.25 62.92 55427.32 88888.00 2007-04-17 03:13:25.125 107 12329.23 62.90 55427.35 88888.00 2007-04-17 03:13:25.250 107 12329.12 62.88 55427.35 88888.00 2007-04-17 03:13:25.375 107 12329.12 62.88 55427.30 88888.00 2007-04-17 03:13:25.500 107 12329.12 62.90 55427.28 88888.00 2007-04-17 03:13:25.625 107 12329.20 62.88 55427.30 88888.00 2007-04-17 03:13:25.750 107 12329.25 62.92 55427.32 88888.00 2007-04-17 03:13:25.875 107 12329.27 62.92 55427.32 88888.00 2007-04-17 03:13:26.000 107 12329.25 62.90 55427.30 88888.00 2007-04-17 03:13:26.125 107 12329.15 62.90 55427.28 88888.00 2007-04-17 03:13:26.250 107 12329.17 62.90 55427.30 88888.00 2007-04-17 03:13:26.375 107 12329.23 62.92 55427.28 88888.00 2007-04-17 03:13:26.500 107 12329.20 62.88 55427.32 88888.00 2007-04-17 03:13:26.625 107 12329.20 62.90 55427.30 88888.00 2007-04-17 03:13:26.750 107 12329.20 62.92 55427.30 88888.00 2007-04-17 03:13:26.875 107 12329.20 62.92 55427.30 88888.00 2007-04-17 03:13:27.000 107 12329.20 62.88 55427.25 88888.00 2007-04-17 03:13:27.125 107 12329.20 62.85 55427.30 88888.00 2007-04-17 03:13:27.250 107 12329.25 62.88 55427.32 88888.00 2007-04-17 03:13:27.375 107 12329.25 62.95 55427.32 88888.00 2007-04-17 03:13:27.500 107 12329.20 62.90 55427.32 88888.00 2007-04-17 03:13:27.625 107 12329.20 62.90 55427.35 88888.00 2007-04-17 03:13:27.750 107 12329.20 62.83 55427.30 88888.00 2007-04-17 03:13:27.875 107 12329.17 62.83 55427.28 88888.00 2007-04-17 03:13:28.000 107 12329.20 62.85 55427.28 88888.00 2007-04-17 03:13:28.125 107 12329.17 62.88 55427.30 88888.00 2007-04-17 03:13:28.250 107 12329.23 62.85 55427.30 88888.00 2007-04-17 03:13:28.375 107 12329.30 62.85 55427.32 88888.00 2007-04-17 03:13:28.500 107 12329.27 62.85 55427.32 88888.00 2007-04-17 03:13:28.625 107 12329.23 62.83 55427.30 88888.00 2007-04-17 03:13:28.750 107 12329.20 62.85 55427.30 88888.00 2007-04-17 03:13:28.875 107 12329.20 62.85 55427.35 88888.00 2007-04-17 03:13:29.000 107 12329.15 62.75 55427.32 88888.00 2007-04-17 03:13:29.125 107 12329.15 62.77 55427.32 88888.00 2007-04-17 03:13:29.250 107 12329.10 62.83 55427.30 88888.00 2007-04-17 03:13:29.375 107 12329.10 62.88 55427.30 88888.00 2007-04-17 03:13:29.500 107 12329.17 62.90 55427.32 88888.00 2007-04-17 03:13:29.625 107 12329.17 62.90 55427.35 88888.00 2007-04-17 03:13:29.750 107 12329.23 62.85 55427.35 88888.00 2007-04-17 03:13:29.875 107 12329.23 62.80 55427.32 88888.00 2007-04-17 03:13:30.000 107 12329.20 62.85 55427.32 88888.00 2007-04-17 03:13:30.125 107 12329.20 62.88 55427.38 88888.00 2007-04-17 03:13:30.250 107 12329.25 62.90 55427.40 88888.00 2007-04-17 03:13:30.375 107 12329.25 62.90 55427.38 88888.00 2007-04-17 03:13:30.500 107 12329.20 62.85 55427.32 88888.00 2007-04-17 03:13:30.625 107 12329.17 62.83 55427.35 88888.00 2007-04-17 03:13:30.750 107 12329.17 62.83 55427.38 88888.00 2007-04-17 03:13:30.875 107 12329.23 62.83 55427.35 88888.00 2007-04-17 03:13:31.000 107 12329.25 62.85 55427.38 88888.00 2007-04-17 03:13:31.125 107 12329.20 62.85 55427.35 88888.00 2007-04-17 03:13:31.250 107 12329.17 62.88 55427.38 88888.00 2007-04-17 03:13:31.375 107 12329.20 62.90 55427.38 88888.00 2007-04-17 03:13:31.500 107 12329.17 62.90 55427.35 88888.00 2007-04-17 03:13:31.625 107 12329.08 62.83 55427.32 88888.00 2007-04-17 03:13:31.750 107 12329.05 62.77 55427.30 88888.00 2007-04-17 03:13:31.875 107 12329.10 62.77 55427.32 88888.00 2007-04-17 03:13:32.000 107 12329.12 62.83 55427.35 88888.00 2007-04-17 03:13:32.125 107 12329.15 62.77 55427.38 88888.00 2007-04-17 03:13:32.250 107 12329.15 62.75 55427.35 88888.00 2007-04-17 03:13:32.375 107 12329.15 62.83 55427.35 88888.00 2007-04-17 03:13:32.500 107 12329.12 62.83 55427.35 88888.00 2007-04-17 03:13:32.625 107 12329.15 62.77 55427.35 88888.00 2007-04-17 03:13:32.750 107 12329.10 62.75 55427.38 88888.00 2007-04-17 03:13:32.875 107 12329.08 62.80 55427.38 88888.00 2007-04-17 03:13:33.000 107 12329.12 62.88 55427.38 88888.00 2007-04-17 03:13:33.125 107 12329.12 62.85 55427.35 88888.00 2007-04-17 03:13:33.250 107 12329.12 62.77 55427.30 88888.00 2007-04-17 03:13:33.375 107 12329.20 62.80 55427.32 88888.00 2007-04-17 03:13:33.500 107 12329.15 62.83 55427.38 88888.00 2007-04-17 03:13:33.625 107 12329.05 62.83 55427.40 88888.00 2007-04-17 03:13:33.750 107 12329.05 62.80 55427.40 88888.00 2007-04-17 03:13:33.875 107 12329.17 62.80 55427.40 88888.00 2007-04-17 03:13:34.000 107 12329.23 62.77 55427.35 88888.00 2007-04-17 03:13:34.125 107 12329.15 62.77 55427.35 88888.00 2007-04-17 03:13:34.250 107 12329.08 62.73 55427.38 88888.00 2007-04-17 03:13:34.375 107 12329.20 62.75 55427.40 88888.00 2007-04-17 03:13:34.500 107 12329.23 62.75 55427.38 88888.00 2007-04-17 03:13:34.625 107 12329.17 62.75 55427.35 88888.00 2007-04-17 03:13:34.750 107 12329.10 62.75 55427.35 88888.00 2007-04-17 03:13:34.875 107 12329.17 62.80 55427.38 88888.00 2007-04-17 03:13:35.000 107 12329.17 62.77 55427.32 88888.00 2007-04-17 03:13:35.125 107 12329.17 62.75 55427.32 88888.00 2007-04-17 03:13:35.250 107 12329.08 62.70 55427.32 88888.00 2007-04-17 03:13:35.375 107 12329.12 62.73 55427.32 88888.00 2007-04-17 03:13:35.500 107 12329.12 62.75 55427.32 88888.00 2007-04-17 03:13:35.625 107 12329.10 62.77 55427.35 88888.00 2007-04-17 03:13:35.750 107 12329.10 62.80 55427.38 88888.00 2007-04-17 03:13:35.875 107 12329.12 62.77 55427.38 88888.00 2007-04-17 03:13:36.000 107 12329.17 62.77 55427.38 88888.00 2007-04-17 03:13:36.125 107 12329.15 62.75 55427.35 88888.00 2007-04-17 03:13:36.250 107 12329.12 62.70 55427.30 88888.00 2007-04-17 03:13:36.375 107 12329.10 62.73 55427.30 88888.00 2007-04-17 03:13:36.500 107 12329.10 62.73 55427.35 88888.00 2007-04-17 03:13:36.625 107 12329.12 62.77 55427.35 88888.00 2007-04-17 03:13:36.750 107 12329.20 62.80 55427.35 88888.00 2007-04-17 03:13:36.875 107 12329.17 62.75 55427.35 88888.00 2007-04-17 03:13:37.000 107 12329.12 62.73 55427.30 88888.00 2007-04-17 03:13:37.125 107 12329.15 62.70 55427.32 88888.00 2007-04-17 03:13:37.250 107 12329.10 62.67 55427.32 88888.00 2007-04-17 03:13:37.375 107 12329.12 62.70 55427.30 88888.00 2007-04-17 03:13:37.500 107 12329.08 62.65 55427.30 88888.00 2007-04-17 03:13:37.625 107 12329.02 62.73 55427.30 88888.00 2007-04-17 03:13:37.750 107 12329.05 62.75 55427.30 88888.00 2007-04-17 03:13:37.875 107 12329.12 62.70 55427.30 88888.00 2007-04-17 03:13:38.000 107 12329.12 62.70 55427.30 88888.00 2007-04-17 03:13:38.125 107 12329.15 62.75 55427.35 88888.00 2007-04-17 03:13:38.250 107 12329.12 62.75 55427.32 88888.00 2007-04-17 03:13:38.375 107 12329.05 62.67 55427.32 88888.00 2007-04-17 03:13:38.500 107 12329.00 62.67 55427.28 88888.00 2007-04-17 03:13:38.625 107 12329.02 62.73 55427.30 88888.00 2007-04-17 03:13:38.750 107 12329.08 62.75 55427.32 88888.00 2007-04-17 03:13:38.875 107 12329.12 62.73 55427.32 88888.00 2007-04-17 03:13:39.000 107 12329.17 62.70 55427.38 88888.00 2007-04-17 03:13:39.125 107 12329.12 62.65 55427.38 88888.00 2007-04-17 03:13:39.250 107 12329.05 62.62 55427.38 88888.00 2007-04-17 03:13:39.375 107 12329.15 62.70 55427.38 88888.00 2007-04-17 03:13:39.500 107 12329.17 62.77 55427.40 88888.00 2007-04-17 03:13:39.625 107 12329.20 62.73 55427.38 88888.00 2007-04-17 03:13:39.750 107 12329.12 62.60 55427.32 88888.00 2007-04-17 03:13:39.875 107 12329.00 62.60 55427.32 88888.00 2007-04-17 03:13:40.000 107 12329.02 62.65 55427.35 88888.00 2007-04-17 03:13:40.125 107 12329.08 62.67 55427.35 88888.00 2007-04-17 03:13:40.250 107 12329.12 62.67 55427.38 88888.00 2007-04-17 03:13:40.375 107 12329.12 62.67 55427.35 88888.00 2007-04-17 03:13:40.500 107 12329.10 62.67 55427.35 88888.00 2007-04-17 03:13:40.625 107 12329.05 62.70 55427.38 88888.00 2007-04-17 03:13:40.750 107 12329.08 62.70 55427.35 88888.00 2007-04-17 03:13:40.875 107 12329.08 62.70 55427.38 88888.00 2007-04-17 03:13:41.000 107 12329.05 62.67 55427.38 88888.00 2007-04-17 03:13:41.125 107 12329.12 62.70 55427.40 88888.00 2007-04-17 03:13:41.250 107 12329.05 62.65 55427.38 88888.00 2007-04-17 03:13:41.375 107 12329.05 62.62 55427.32 88888.00 2007-04-17 03:13:41.500 107 12329.10 62.62 55427.38 88888.00 2007-04-17 03:13:41.625 107 12329.10 62.67 55427.40 88888.00 2007-04-17 03:13:41.750 107 12329.10 62.70 55427.40 88888.00 2007-04-17 03:13:41.875 107 12329.05 62.65 55427.32 88888.00 2007-04-17 03:13:42.000 107 12329.05 62.60 55427.32 88888.00 2007-04-17 03:13:42.125 107 12329.08 62.60 55427.32 88888.00 2007-04-17 03:13:42.250 107 12329.08 62.58 55427.35 88888.00 2007-04-17 03:13:42.375 107 12329.08 62.60 55427.35 88888.00 2007-04-17 03:13:42.500 107 12329.08 62.58 55427.32 88888.00 2007-04-17 03:13:42.625 107 12329.10 62.62 55427.35 88888.00 2007-04-17 03:13:42.750 107 12329.15 62.67 55427.35 88888.00 2007-04-17 03:13:42.875 107 12329.17 62.65 55427.38 88888.00 2007-04-17 03:13:43.000 107 12329.17 62.65 55427.35 88888.00 2007-04-17 03:13:43.125 107 12329.15 62.58 55427.38 88888.00 2007-04-17 03:13:43.250 107 12329.05 62.58 55427.40 88888.00 2007-04-17 03:13:43.375 107 12329.05 62.60 55427.35 88888.00 2007-04-17 03:13:43.500 107 12329.05 62.55 55427.32 88888.00 2007-04-17 03:13:43.625 107 12329.05 62.60 55427.35 88888.00 2007-04-17 03:13:43.750 107 12329.08 62.65 55427.38 88888.00 2007-04-17 03:13:43.875 107 12329.15 62.70 55427.40 88888.00 2007-04-17 03:13:44.000 107 12329.15 62.65 55427.38 88888.00 2007-04-17 03:13:44.125 107 12329.08 62.58 55427.35 88888.00 2007-04-17 03:13:44.250 107 12329.00 62.52 55427.38 88888.00 2007-04-17 03:13:44.375 107 12329.02 62.55 55427.38 88888.00 2007-04-17 03:13:44.500 107 12328.98 62.60 55427.38 88888.00 2007-04-17 03:13:44.625 107 12328.98 62.58 55427.35 88888.00 2007-04-17 03:13:44.750 107 12329.05 62.58 55427.38 88888.00 2007-04-17 03:13:44.875 107 12329.12 62.60 55427.38 88888.00 2007-04-17 03:13:45.000 107 12329.17 62.58 55427.35 88888.00 2007-04-17 03:13:45.125 107 12329.12 62.60 55427.38 88888.00 2007-04-17 03:13:45.250 107 12329.08 62.60 55427.38 88888.00 2007-04-17 03:13:45.375 107 12329.12 62.60 55427.35 88888.00 2007-04-17 03:13:45.500 107 12329.10 62.58 55427.35 88888.00 2007-04-17 03:13:45.625 107 12329.05 62.55 55427.38 88888.00 2007-04-17 03:13:45.750 107 12329.02 62.58 55427.35 88888.00 2007-04-17 03:13:45.875 107 12329.05 62.58 55427.35 88888.00 2007-04-17 03:13:46.000 107 12329.08 62.58 55427.32 88888.00 2007-04-17 03:13:46.125 107 12329.05 62.55 55427.38 88888.00 2007-04-17 03:13:46.250 107 12329.00 62.50 55427.35 88888.00 2007-04-17 03:13:46.375 107 12329.00 62.48 55427.35 88888.00 2007-04-17 03:13:46.500 107 12328.92 62.50 55427.35 88888.00 2007-04-17 03:13:46.625 107 12328.90 62.48 55427.35 88888.00 2007-04-17 03:13:46.750 107 12328.85 62.50 55427.40 88888.00 2007-04-17 03:13:46.875 107 12328.90 62.48 55427.38 88888.00 2007-04-17 03:13:47.000 107 12328.95 62.50 55427.38 88888.00 2007-04-17 03:13:47.125 107 12328.98 62.50 55427.35 88888.00 2007-04-17 03:13:47.250 107 12328.95 62.52 55427.38 88888.00 2007-04-17 03:13:47.375 107 12328.90 62.52 55427.38 88888.00 2007-04-17 03:13:47.500 107 12328.88 62.50 55427.32 88888.00 2007-04-17 03:13:47.625 107 12328.98 62.52 55427.35 88888.00 2007-04-17 03:13:47.750 107 12329.00 62.48 55427.38 88888.00 2007-04-17 03:13:47.875 107 12328.98 62.48 55427.38 88888.00 2007-04-17 03:13:48.000 107 12328.98 62.50 55427.40 88888.00 2007-04-17 03:13:48.125 107 12329.00 62.55 55427.38 88888.00 2007-04-17 03:13:48.250 107 12328.95 62.48 55427.32 88888.00 2007-04-17 03:13:48.375 107 12328.98 62.48 55427.35 88888.00 2007-04-17 03:13:48.500 107 12329.00 62.52 55427.40 88888.00 2007-04-17 03:13:48.625 107 12328.98 62.52 55427.38 88888.00 2007-04-17 03:13:48.750 107 12329.00 62.50 55427.38 88888.00 2007-04-17 03:13:48.875 107 12329.05 62.48 55427.38 88888.00 2007-04-17 03:13:49.000 107 12329.02 62.50 55427.35 88888.00 2007-04-17 03:13:49.125 107 12329.05 62.52 55427.38 88888.00 2007-04-17 03:13:49.250 107 12329.00 62.45 55427.35 88888.00 2007-04-17 03:13:49.375 107 12329.00 62.45 55427.32 88888.00 2007-04-17 03:13:49.500 107 12329.05 62.45 55427.38 88888.00 2007-04-17 03:13:49.625 107 12329.08 62.45 55427.35 88888.00 2007-04-17 03:13:49.750 107 12328.98 62.42 55427.35 88888.00 2007-04-17 03:13:49.875 107 12328.98 62.50 55427.38 88888.00 2007-04-17 03:13:50.000 107 12329.02 62.58 55427.40 88888.00 2007-04-17 03:13:50.125 107 12328.98 62.55 55427.43 88888.00 2007-04-17 03:13:50.250 107 12328.90 62.52 55427.43 88888.00 2007-04-17 03:13:50.375 107 12328.95 62.58 55427.40 88888.00 2007-04-17 03:13:50.500 107 12328.85 62.55 55427.40 88888.00 2007-04-17 03:13:50.625 107 12328.83 62.48 55427.35 88888.00 2007-04-17 03:13:50.750 107 12328.88 62.45 55427.38 88888.00 2007-04-17 03:13:50.875 107 12328.88 62.48 55427.35 88888.00 2007-04-17 03:13:51.000 107 12328.92 62.48 55427.32 88888.00 2007-04-17 03:13:51.125 107 12328.92 62.52 55427.35 88888.00 2007-04-17 03:13:51.250 107 12328.85 62.52 55427.35 88888.00 2007-04-17 03:13:51.375 107 12328.90 62.55 55427.35 88888.00 2007-04-17 03:13:51.500 107 12328.90 62.55 55427.38 88888.00 2007-04-17 03:13:51.625 107 12328.95 62.50 55427.38 88888.00 2007-04-17 03:13:51.750 107 12328.92 62.42 55427.35 88888.00 2007-04-17 03:13:51.875 107 12328.90 62.42 55427.35 88888.00 2007-04-17 03:13:52.000 107 12329.02 62.50 55427.38 88888.00 2007-04-17 03:13:52.125 107 12329.00 62.52 55427.35 88888.00 2007-04-17 03:13:52.250 107 12329.00 62.52 55427.40 88888.00 2007-04-17 03:13:52.375 107 12329.00 62.52 55427.40 88888.00 2007-04-17 03:13:52.500 107 12328.95 62.45 55427.35 88888.00 2007-04-17 03:13:52.625 107 12328.98 62.45 55427.38 88888.00 2007-04-17 03:13:52.750 107 12328.95 62.48 55427.38 88888.00 2007-04-17 03:13:52.875 107 12328.95 62.45 55427.40 88888.00 2007-04-17 03:13:53.000 107 12328.92 62.48 55427.38 88888.00 2007-04-17 03:13:53.125 107 12328.92 62.48 55427.40 88888.00 2007-04-17 03:13:53.250 107 12328.95 62.52 55427.45 88888.00 2007-04-17 03:13:53.375 107 12328.98 62.50 55427.45 88888.00 2007-04-17 03:13:53.500 107 12328.90 62.45 55427.43 88888.00 2007-04-17 03:13:53.625 107 12328.85 62.45 55427.38 88888.00 2007-04-17 03:13:53.750 107 12328.92 62.50 55427.43 88888.00 2007-04-17 03:13:53.875 107 12328.98 62.52 55427.43 88888.00 2007-04-17 03:13:54.000 107 12328.95 62.50 55427.40 88888.00 2007-04-17 03:13:54.125 107 12328.92 62.48 55427.40 88888.00 2007-04-17 03:13:54.250 107 12328.90 62.50 55427.45 88888.00 2007-04-17 03:13:54.375 107 12328.92 62.50 55427.45 88888.00 2007-04-17 03:13:54.500 107 12328.92 62.48 55427.43 88888.00 2007-04-17 03:13:54.625 107 12328.95 62.48 55427.40 88888.00 2007-04-17 03:13:54.750 107 12328.95 62.50 55427.43 88888.00 2007-04-17 03:13:54.875 107 12328.88 62.42 55427.38 88888.00 2007-04-17 03:13:55.000 107 12328.88 62.42 55427.40 88888.00 2007-04-17 03:13:55.125 107 12328.88 62.48 55427.40 88888.00 2007-04-17 03:13:55.250 107 12328.85 62.45 55427.40 88888.00 2007-04-17 03:13:55.375 107 12328.85 62.48 55427.38 88888.00 2007-04-17 03:13:55.500 107 12328.95 62.48 55427.38 88888.00 2007-04-17 03:13:55.625 107 12328.98 62.42 55427.40 88888.00 2007-04-17 03:13:55.750 107 12329.00 62.40 55427.40 88888.00 2007-04-17 03:13:55.875 107 12328.95 62.42 55427.40 88888.00 2007-04-17 03:13:56.000 107 12328.98 62.38 55427.35 88888.00 2007-04-17 03:13:56.125 107 12328.95 62.33 55427.30 88888.00 2007-04-17 03:13:56.250 107 12328.90 62.33 55427.32 88888.00 2007-04-17 03:13:56.375 107 12328.92 62.38 55427.38 88888.00 2007-04-17 03:13:56.500 107 12328.90 62.42 55427.38 88888.00 2007-04-17 03:13:56.625 107 12328.90 62.38 55427.35 88888.00 2007-04-17 03:13:56.750 107 12328.88 62.38 55427.38 88888.00 2007-04-17 03:13:56.875 107 12328.98 62.42 55427.38 88888.00 2007-04-17 03:13:57.000 107 12328.95 62.42 55427.38 88888.00 2007-04-17 03:13:57.125 107 12328.90 62.40 55427.32 88888.00 2007-04-17 03:13:57.250 107 12328.85 62.40 55427.35 88888.00 2007-04-17 03:13:57.375 107 12328.88 62.40 55427.35 88888.00 2007-04-17 03:13:57.500 107 12328.92 62.42 55427.35 88888.00 2007-04-17 03:13:57.625 107 12328.90 62.40 55427.32 88888.00 2007-04-17 03:13:57.750 107 12328.90 62.42 55427.35 88888.00 2007-04-17 03:13:57.875 107 12328.90 62.48 55427.38 88888.00 2007-04-17 03:13:58.000 107 12328.95 62.48 55427.40 88888.00 2007-04-17 03:13:58.125 107 12328.92 62.45 55427.40 88888.00 2007-04-17 03:13:58.250 107 12328.88 62.40 55427.40 88888.00 2007-04-17 03:13:58.375 107 12328.92 62.45 55427.40 88888.00 2007-04-17 03:13:58.500 107 12328.98 62.48 55427.45 88888.00 2007-04-17 03:13:58.625 107 12328.85 62.40 55427.40 88888.00 2007-04-17 03:13:58.750 107 12328.80 62.40 55427.43 88888.00 2007-04-17 03:13:58.875 107 12328.88 62.42 55427.43 88888.00 2007-04-17 03:13:59.000 107 12328.90 62.42 55427.35 88888.00 2007-04-17 03:13:59.125 107 12328.83 62.38 55427.35 88888.00 2007-04-17 03:13:59.250 107 12328.95 62.38 55427.35 88888.00 2007-04-17 03:13:59.375 107 12329.12 62.50 55427.38 88888.00 2007-04-17 03:13:59.500 107 12329.10 62.48 55427.35 88888.00 2007-04-17 03:13:59.625 107 12329.00 62.35 55427.30 88888.00 2007-04-17 03:13:59.750 107 12328.98 62.35 55427.30 88888.00 2007-04-17 03:13:59.875 107 12328.98 62.38 55427.32 88888.00 2007-04-17 03:14:00.000 107 12328.95 62.35 55427.28 88888.00 2007-04-17 03:14:00.125 107 12329.02 62.38 55427.32 88888.00 2007-04-17 03:14:00.250 107 12328.98 62.45 55427.38 88888.00 2007-04-17 03:14:00.375 107 12328.95 62.48 55427.40 88888.00 2007-04-17 03:14:00.500 107 12328.92 62.42 55427.43 88888.00 2007-04-17 03:14:00.625 107 12328.95 62.42 55427.43 88888.00 2007-04-17 03:14:00.750 107 12328.92 62.40 55427.40 88888.00 2007-04-17 03:14:00.875 107 12328.88 62.35 55427.35 88888.00 2007-04-17 03:14:01.000 107 12328.90 62.35 55427.35 88888.00 2007-04-17 03:14:01.125 107 12328.95 62.38 55427.40 88888.00 2007-04-17 03:14:01.250 107 12328.92 62.45 55427.40 88888.00 2007-04-17 03:14:01.375 107 12328.90 62.42 55427.40 88888.00 2007-04-17 03:14:01.500 107 12328.90 62.40 55427.40 88888.00 2007-04-17 03:14:01.625 107 12328.90 62.38 55427.40 88888.00 2007-04-17 03:14:01.750 107 12328.90 62.40 55427.43 88888.00 2007-04-17 03:14:01.875 107 12328.88 62.42 55427.38 88888.00 2007-04-17 03:14:02.000 107 12328.88 62.42 55427.38 88888.00 2007-04-17 03:14:02.125 107 12328.83 62.38 55427.35 88888.00 2007-04-17 03:14:02.250 107 12328.80 62.35 55427.35 88888.00 2007-04-17 03:14:02.375 107 12328.83 62.35 55427.35 88888.00 2007-04-17 03:14:02.500 107 12328.80 62.33 55427.32 88888.00 2007-04-17 03:14:02.625 107 12328.83 62.27 55427.32 88888.00 2007-04-17 03:14:02.750 107 12328.85 62.25 55427.35 88888.00 2007-04-17 03:14:02.875 107 12328.80 62.27 55427.32 88888.00 2007-04-17 03:14:03.000 107 12328.80 62.35 55427.35 88888.00 2007-04-17 03:14:03.125 107 12328.83 62.38 55427.35 88888.00 2007-04-17 03:14:03.250 107 12328.75 62.27 55427.35 88888.00 2007-04-17 03:14:03.375 107 12328.80 62.30 55427.38 88888.00 2007-04-17 03:14:03.500 107 12328.88 62.35 55427.38 88888.00 2007-04-17 03:14:03.625 107 12328.88 62.40 55427.40 88888.00 2007-04-17 03:14:03.750 107 12328.85 62.40 55427.45 88888.00 2007-04-17 03:14:03.875 107 12328.83 62.38 55427.43 88888.00 2007-04-17 03:14:04.000 107 12328.77 62.35 55427.43 88888.00 2007-04-17 03:14:04.125 107 12328.77 62.35 55427.43 88888.00 2007-04-17 03:14:04.250 107 12328.80 62.38 55427.40 88888.00 2007-04-17 03:14:04.375 107 12328.88 62.40 55427.40 88888.00 2007-04-17 03:14:04.500 107 12328.80 62.40 55427.38 88888.00 2007-04-17 03:14:04.625 107 12328.75 62.33 55427.38 88888.00 2007-04-17 03:14:04.750 107 12328.77 62.35 55427.43 88888.00 2007-04-17 03:14:04.875 107 12328.80 62.33 55427.40 88888.00 2007-04-17 03:14:05.000 107 12328.80 62.30 55427.38 88888.00 2007-04-17 03:14:05.125 107 12328.77 62.30 55427.38 88888.00 2007-04-17 03:14:05.250 107 12328.73 62.27 55427.38 88888.00 2007-04-17 03:14:05.375 107 12328.73 62.25 55427.38 88888.00 2007-04-17 03:14:05.500 107 12328.80 62.27 55427.40 88888.00 2007-04-17 03:14:05.625 107 12328.83 62.33 55427.40 88888.00 2007-04-17 03:14:05.750 107 12328.90 62.35 55427.40 88888.00 2007-04-17 03:14:05.875 107 12328.85 62.35 55427.38 88888.00 2007-04-17 03:14:06.000 107 12328.83 62.33 55427.40 88888.00 2007-04-17 03:14:06.125 107 12328.90 62.30 55427.40 88888.00 2007-04-17 03:14:06.250 107 12328.83 62.20 55427.38 88888.00 2007-04-17 03:14:06.375 107 12328.88 62.27 55427.40 88888.00 2007-04-17 03:14:06.500 107 12328.85 62.23 55427.38 88888.00 2007-04-17 03:14:06.625 107 12328.85 62.20 55427.43 88888.00 2007-04-17 03:14:06.750 107 12328.77 62.27 55427.40 88888.00 2007-04-17 03:14:06.875 107 12328.75 62.25 55427.38 88888.00 2007-04-17 03:14:07.000 107 12328.73 62.17 55427.32 88888.00 2007-04-17 03:14:07.125 107 12328.73 62.23 55427.38 88888.00 2007-04-17 03:14:07.250 107 12328.73 62.25 55427.38 88888.00 2007-04-17 03:14:07.375 107 12328.80 62.27 55427.35 88888.00 2007-04-17 03:14:07.500 107 12328.83 62.25 55427.35 88888.00 2007-04-17 03:14:07.625 107 12328.83 62.27 55427.35 88888.00 2007-04-17 03:14:07.750 107 12328.85 62.33 55427.38 88888.00 2007-04-17 03:14:07.875 107 12328.90 62.30 55427.38 88888.00 2007-04-17 03:14:08.000 107 12328.85 62.25 55427.38 88888.00 2007-04-17 03:14:08.125 107 12328.88 62.25 55427.40 88888.00 2007-04-17 03:14:08.250 107 12328.88 62.27 55427.40 88888.00 2007-04-17 03:14:08.375 107 12328.85 62.25 55427.38 88888.00 2007-04-17 03:14:08.500 107 12328.77 62.25 55427.35 88888.00 2007-04-17 03:14:08.625 107 12328.77 62.25 55427.38 88888.00 2007-04-17 03:14:08.750 107 12328.75 62.25 55427.40 88888.00 2007-04-17 03:14:08.875 107 12328.75 62.23 55427.38 88888.00 2007-04-17 03:14:09.000 107 12328.70 62.23 55427.38 88888.00 2007-04-17 03:14:09.125 107 12328.73 62.27 55427.35 88888.00 2007-04-17 03:14:09.250 107 12328.73 62.30 55427.35 88888.00 2007-04-17 03:14:09.375 107 12328.80 62.25 55427.32 88888.00 2007-04-17 03:14:09.500 107 12328.75 62.25 55427.35 88888.00 2007-04-17 03:14:09.625 107 12328.75 62.30 55427.38 88888.00 2007-04-17 03:14:09.750 107 12328.83 62.30 55427.38 88888.00 2007-04-17 03:14:09.875 107 12328.85 62.25 55427.38 88888.00 2007-04-17 03:14:10.000 107 12328.88 62.25 55427.35 88888.00 2007-04-17 03:14:10.125 107 12328.90 62.27 55427.38 88888.00 2007-04-17 03:14:10.250 107 12328.83 62.20 55427.38 88888.00 2007-04-17 03:14:10.375 107 12328.83 62.15 55427.32 88888.00 2007-04-17 03:14:10.500 107 12328.83 62.12 55427.32 88888.00 2007-04-17 03:14:10.625 107 12328.83 62.17 55427.35 88888.00 2007-04-17 03:14:10.750 107 12328.80 62.20 55427.35 88888.00 2007-04-17 03:14:10.875 107 12328.77 62.20 55427.32 88888.00 2007-04-17 03:14:11.000 107 12328.77 62.20 55427.32 88888.00 2007-04-17 03:14:11.125 107 12328.83 62.25 55427.38 88888.00 2007-04-17 03:14:11.250 107 12328.83 62.23 55427.35 88888.00 2007-04-17 03:14:11.375 107 12328.80 62.23 55427.32 88888.00 2007-04-17 03:14:11.500 107 12328.83 62.17 55427.32 88888.00 2007-04-17 03:14:11.625 107 12328.80 62.17 55427.32 88888.00 2007-04-17 03:14:11.750 107 12328.80 62.20 55427.30 88888.00 2007-04-17 03:14:11.875 107 12328.75 62.20 55427.30 88888.00 2007-04-17 03:14:12.000 107 12328.75 62.17 55427.30 88888.00 2007-04-17 03:14:12.125 107 12328.73 62.12 55427.30 88888.00 2007-04-17 03:14:12.250 107 12328.67 62.15 55427.30 88888.00 2007-04-17 03:14:12.375 107 12328.75 62.20 55427.30 88888.00 2007-04-17 03:14:12.500 107 12328.77 62.20 55427.32 88888.00 2007-04-17 03:14:12.625 107 12328.77 62.17 55427.32 88888.00 2007-04-17 03:14:12.750 107 12328.80 62.17 55427.30 88888.00 2007-04-17 03:14:12.875 107 12328.83 62.20 55427.32 88888.00 2007-04-17 03:14:13.000 107 12328.90 62.20 55427.32 88888.00 2007-04-17 03:14:13.125 107 12328.88 62.25 55427.35 88888.00 2007-04-17 03:14:13.250 107 12328.88 62.23 55427.35 88888.00 2007-04-17 03:14:13.375 107 12328.85 62.17 55427.35 88888.00 2007-04-17 03:14:13.500 107 12328.80 62.15 55427.30 88888.00 2007-04-17 03:14:13.625 107 12328.85 62.15 55427.32 88888.00 2007-04-17 03:14:13.750 107 12328.90 62.17 55427.32 88888.00 2007-04-17 03:14:13.875 107 12328.90 62.15 55427.30 88888.00 2007-04-17 03:14:14.000 107 12328.90 62.15 55427.30 88888.00 2007-04-17 03:14:14.125 107 12328.92 62.20 55427.35 88888.00 2007-04-17 03:14:14.250 107 12328.85 62.17 55427.35 88888.00 2007-04-17 03:14:14.375 107 12328.80 62.17 55427.32 88888.00 2007-04-17 03:14:14.500 107 12328.77 62.20 55427.30 88888.00 2007-04-17 03:14:14.625 107 12328.83 62.17 55427.32 88888.00 2007-04-17 03:14:14.750 107 12328.85 62.17 55427.32 88888.00 2007-04-17 03:14:14.875 107 12328.80 62.17 55427.28 88888.00 2007-04-17 03:14:15.000 107 12328.80 62.15 55427.28 88888.00 2007-04-17 03:14:15.125 107 12328.73 62.08 55427.28 88888.00 2007-04-17 03:14:15.250 107 12328.73 62.15 55427.30 88888.00 2007-04-17 03:14:15.375 107 12328.85 62.20 55427.30 88888.00 2007-04-17 03:14:15.500 107 12328.83 62.15 55427.28 88888.00 2007-04-17 03:14:15.625 107 12328.83 62.17 55427.32 88888.00 2007-04-17 03:14:15.750 107 12328.83 62.17 55427.32 88888.00 2007-04-17 03:14:15.875 107 12328.77 62.15 55427.30 88888.00 2007-04-17 03:14:16.000 107 12328.75 62.12 55427.30 88888.00 2007-04-17 03:14:16.125 107 12328.77 62.10 55427.30 88888.00 2007-04-17 03:14:16.250 107 12328.75 62.08 55427.32 88888.00 2007-04-17 03:14:16.375 107 12328.80 62.15 55427.35 88888.00 2007-04-17 03:14:16.500 107 12328.80 62.12 55427.32 88888.00 2007-04-17 03:14:16.625 107 12328.77 62.12 55427.28 88888.00 2007-04-17 03:14:16.750 107 12328.83 62.12 55427.32 88888.00 2007-04-17 03:14:16.875 107 12328.88 62.17 55427.35 88888.00 2007-04-17 03:14:17.000 107 12328.90 62.27 55427.32 88888.00 2007-04-17 03:14:17.125 107 12328.83 62.20 55427.30 88888.00 2007-04-17 03:14:17.250 107 12328.77 62.12 55427.30 88888.00 2007-04-17 03:14:17.375 107 12328.77 62.12 55427.30 88888.00 2007-04-17 03:14:17.500 107 12328.80 62.12 55427.30 88888.00 2007-04-17 03:14:17.625 107 12328.80 62.15 55427.30 88888.00 2007-04-17 03:14:17.750 107 12328.75 62.15 55427.32 88888.00 2007-04-17 03:14:17.875 107 12328.75 62.15 55427.35 88888.00 2007-04-17 03:14:18.000 107 12328.75 62.12 55427.30 88888.00 2007-04-17 03:14:18.125 107 12328.75 62.15 55427.32 88888.00 2007-04-17 03:14:18.250 107 12328.77 62.10 55427.30 88888.00 2007-04-17 03:14:18.375 107 12328.77 62.10 55427.32 88888.00 2007-04-17 03:14:18.500 107 12328.83 62.15 55427.32 88888.00 2007-04-17 03:14:18.625 107 12328.90 62.15 55427.32 88888.00 2007-04-17 03:14:18.750 107 12328.88 62.15 55427.32 88888.00 2007-04-17 03:14:18.875 107 12328.88 62.15 55427.35 88888.00 2007-04-17 03:14:19.000 107 12328.83 62.17 55427.32 88888.00 2007-04-17 03:14:19.125 107 12328.83 62.15 55427.32 88888.00 2007-04-17 03:14:19.250 107 12328.83 62.12 55427.32 88888.00 2007-04-17 03:14:19.375 107 12328.85 62.12 55427.32 88888.00 2007-04-17 03:14:19.500 107 12328.85 62.15 55427.35 88888.00 2007-04-17 03:14:19.625 107 12328.77 62.15 55427.30 88888.00 2007-04-17 03:14:19.750 107 12328.77 62.10 55427.30 88888.00 2007-04-17 03:14:19.875 107 12328.83 62.12 55427.35 88888.00 2007-04-17 03:14:20.000 107 12328.80 62.10 55427.28 88888.00 2007-04-17 03:14:20.125 107 12328.75 62.08 55427.25 88888.00 2007-04-17 03:14:20.250 107 12328.77 62.12 55427.28 88888.00 2007-04-17 03:14:20.375 107 12328.83 62.17 55427.32 88888.00 2007-04-17 03:14:20.500 107 12328.85 62.12 55427.32 88888.00 2007-04-17 03:14:20.625 107 12328.80 62.05 55427.28 88888.00 2007-04-17 03:14:20.750 107 12328.83 62.00 55427.28 88888.00 2007-04-17 03:14:20.875 107 12328.90 62.08 55427.30 88888.00 2007-04-17 03:14:21.000 107 12328.88 62.10 55427.32 88888.00 2007-04-17 03:14:21.125 107 12328.80 62.10 55427.30 88888.00 2007-04-17 03:14:21.250 107 12328.80 62.12 55427.32 88888.00 2007-04-17 03:14:21.375 107 12328.80 62.15 55427.32 88888.00 2007-04-17 03:14:21.500 107 12328.80 62.08 55427.32 88888.00 2007-04-17 03:14:21.625 107 12328.80 62.10 55427.35 88888.00 2007-04-17 03:14:21.750 107 12328.83 62.12 55427.38 88888.00 2007-04-17 03:14:21.875 107 12328.80 62.05 55427.35 88888.00 2007-04-17 03:14:22.000 107 12328.83 62.08 55427.32 88888.00 2007-04-17 03:14:22.125 107 12328.85 62.12 55427.32 88888.00 2007-04-17 03:14:22.250 107 12328.90 62.17 55427.35 88888.00 2007-04-17 03:14:22.375 107 12328.92 62.12 55427.38 88888.00 2007-04-17 03:14:22.500 107 12328.88 62.08 55427.32 88888.00 2007-04-17 03:14:22.625 107 12328.83 62.05 55427.32 88888.00 2007-04-17 03:14:22.750 107 12328.83 62.08 55427.32 88888.00 2007-04-17 03:14:22.875 107 12328.80 62.12 55427.30 88888.00 2007-04-17 03:14:23.000 107 12328.80 62.08 55427.25 88888.00 2007-04-17 03:14:23.125 107 12328.80 62.02 55427.28 88888.00 2007-04-17 03:14:23.250 107 12328.75 62.00 55427.30 88888.00 2007-04-17 03:14:23.375 107 12328.83 62.02 55427.32 88888.00 2007-04-17 03:14:23.500 107 12328.83 62.05 55427.28 88888.00 2007-04-17 03:14:23.625 107 12328.80 62.08 55427.28 88888.00 2007-04-17 03:14:23.750 107 12328.80 62.08 55427.25 88888.00 2007-04-17 03:14:23.875 107 12328.88 62.08 55427.25 88888.00 2007-04-17 03:14:24.000 107 12328.85 62.05 55427.22 88888.00 2007-04-17 03:14:24.125 107 12328.83 62.05 55427.25 88888.00 2007-04-17 03:14:24.250 107 12328.85 62.08 55427.25 88888.00 2007-04-17 03:14:24.375 107 12328.83 62.08 55427.28 88888.00 2007-04-17 03:14:24.500 107 12328.83 62.05 55427.25 88888.00 2007-04-17 03:14:24.625 107 12328.80 62.02 55427.25 88888.00 2007-04-17 03:14:24.750 107 12328.85 62.10 55427.25 88888.00 2007-04-17 03:14:24.875 107 12328.90 62.12 55427.25 88888.00 2007-04-17 03:14:25.000 107 12328.88 62.12 55427.25 88888.00 2007-04-17 03:14:25.125 107 12328.88 62.10 55427.20 88888.00 2007-04-17 03:14:25.250 107 12328.80 62.05 55427.25 88888.00 2007-04-17 03:14:25.375 107 12328.85 62.12 55427.28 88888.00 2007-04-17 03:14:25.500 107 12328.88 62.10 55427.25 88888.00 2007-04-17 03:14:25.625 107 12328.88 62.02 55427.25 88888.00 2007-04-17 03:14:25.750 107 12328.90 62.00 55427.28 88888.00 2007-04-17 03:14:25.875 107 12328.88 62.02 55427.25 88888.00 2007-04-17 03:14:26.000 107 12328.85 61.98 55427.22 88888.00 2007-04-17 03:14:26.125 107 12328.83 61.92 55427.20 88888.00 2007-04-17 03:14:26.250 107 12328.85 61.92 55427.28 88888.00 2007-04-17 03:14:26.375 107 12328.88 62.00 55427.28 88888.00 2007-04-17 03:14:26.500 107 12328.85 62.02 55427.28 88888.00 2007-04-17 03:14:26.625 107 12328.83 62.02 55427.25 88888.00 2007-04-17 03:14:26.750 107 12328.85 62.05 55427.22 88888.00 2007-04-17 03:14:26.875 107 12328.85 62.05 55427.28 88888.00 2007-04-17 03:14:27.000 107 12328.83 62.02 55427.25 88888.00 2007-04-17 03:14:27.125 107 12328.80 62.00 55427.22 88888.00 2007-04-17 03:14:27.250 107 12328.77 61.92 55427.22 88888.00 2007-04-17 03:14:27.375 107 12328.85 61.98 55427.22 88888.00 2007-04-17 03:14:27.500 107 12328.85 62.02 55427.25 88888.00 2007-04-17 03:14:27.625 107 12328.80 61.98 55427.25 88888.00 2007-04-17 03:14:27.750 107 12328.83 61.95 55427.22 88888.00 2007-04-17 03:14:27.875 107 12328.90 62.02 55427.25 88888.00 2007-04-17 03:14:28.000 107 12328.85 62.00 55427.22 88888.00 2007-04-17 03:14:28.125 107 12328.80 61.98 55427.22 88888.00 2007-04-17 03:14:28.250 107 12328.80 61.98 55427.22 88888.00 2007-04-17 03:14:28.375 107 12328.85 62.00 55427.22 88888.00 2007-04-17 03:14:28.500 107 12328.88 62.00 55427.22 88888.00 2007-04-17 03:14:28.625 107 12328.90 62.00 55427.22 88888.00 2007-04-17 03:14:28.750 107 12328.88 62.00 55427.22 88888.00 2007-04-17 03:14:28.875 107 12328.90 62.00 55427.22 88888.00 2007-04-17 03:14:29.000 107 12328.95 61.95 55427.20 88888.00 2007-04-17 03:14:29.125 107 12328.88 61.98 55427.22 88888.00 2007-04-17 03:14:29.250 107 12328.85 62.05 55427.25 88888.00 2007-04-17 03:14:29.375 107 12328.85 62.05 55427.28 88888.00 2007-04-17 03:14:29.500 107 12328.88 62.00 55427.25 88888.00 2007-04-17 03:14:29.625 107 12328.90 61.92 55427.22 88888.00 2007-04-17 03:14:29.750 107 12328.88 61.98 55427.20 88888.00 2007-04-17 03:14:29.875 107 12328.85 62.02 55427.25 88888.00 2007-04-17 03:14:30.000 107 12328.85 62.02 55427.28 88888.00 2007-04-17 03:14:30.125 107 12328.92 62.05 55427.25 88888.00 2007-04-17 03:14:30.250 107 12328.98 62.00 55427.22 88888.00 2007-04-17 03:14:30.375 107 12328.95 61.95 55427.20 88888.00 2007-04-17 03:14:30.500 107 12329.00 62.05 55427.22 88888.00 2007-04-17 03:14:30.625 107 12329.05 62.08 55427.25 88888.00 2007-04-17 03:14:30.750 107 12329.02 61.98 55427.20 88888.00 2007-04-17 03:14:30.875 107 12328.98 61.98 55427.22 88888.00 2007-04-17 03:14:31.000 107 12328.92 61.92 55427.22 88888.00 2007-04-17 03:14:31.125 107 12328.88 61.92 55427.22 88888.00 2007-04-17 03:14:31.250 107 12328.92 62.00 55427.22 88888.00 2007-04-17 03:14:31.375 107 12328.92 61.98 55427.22 88888.00 2007-04-17 03:14:31.500 107 12328.95 61.95 55427.22 88888.00 2007-04-17 03:14:31.625 107 12328.95 61.90 55427.22 88888.00 2007-04-17 03:14:31.750 107 12328.95 61.95 55427.20 88888.00 2007-04-17 03:14:31.875 107 12328.95 61.92 55427.20 88888.00 2007-04-17 03:14:32.000 107 12328.88 61.92 55427.20 88888.00 2007-04-17 03:14:32.125 107 12328.90 61.95 55427.22 88888.00 2007-04-17 03:14:32.250 107 12328.92 62.00 55427.20 88888.00 2007-04-17 03:14:32.375 107 12328.92 62.02 55427.20 88888.00 2007-04-17 03:14:32.500 107 12328.90 62.00 55427.20 88888.00 2007-04-17 03:14:32.625 107 12329.00 61.98 55427.22 88888.00 2007-04-17 03:14:32.750 107 12328.98 61.92 55427.20 88888.00 2007-04-17 03:14:32.875 107 12328.95 61.90 55427.22 88888.00 2007-04-17 03:14:33.000 107 12328.98 62.00 55427.25 88888.00 2007-04-17 03:14:33.125 107 12328.98 62.02 55427.25 88888.00 2007-04-17 03:14:33.250 107 12329.00 61.98 55427.22 88888.00 2007-04-17 03:14:33.375 107 12329.02 62.00 55427.22 88888.00 2007-04-17 03:14:33.500 107 12328.92 62.00 55427.25 88888.00 2007-04-17 03:14:33.625 107 12328.92 62.00 55427.22 88888.00 2007-04-17 03:14:33.750 107 12328.92 61.98 55427.22 88888.00 2007-04-17 03:14:33.875 107 12328.90 62.00 55427.22 88888.00 2007-04-17 03:14:34.000 107 12328.92 62.05 55427.20 88888.00 2007-04-17 03:14:34.125 107 12328.95 61.98 55427.20 88888.00 2007-04-17 03:14:34.250 107 12328.92 61.90 55427.22 88888.00 2007-04-17 03:14:34.375 107 12328.98 61.92 55427.22 88888.00 2007-04-17 03:14:34.500 107 12328.95 62.00 55427.25 88888.00 2007-04-17 03:14:34.625 107 12329.00 62.00 55427.25 88888.00 2007-04-17 03:14:34.750 107 12328.98 62.00 55427.25 88888.00 2007-04-17 03:14:34.875 107 12328.95 61.92 55427.22 88888.00 2007-04-17 03:14:35.000 107 12329.00 61.92 55427.20 88888.00 2007-04-17 03:14:35.125 107 12329.00 61.92 55427.22 88888.00 2007-04-17 03:14:35.250 107 12328.98 61.90 55427.22 88888.00 2007-04-17 03:14:35.375 107 12329.00 61.98 55427.22 88888.00 2007-04-17 03:14:35.500 107 12329.00 61.95 55427.22 88888.00 2007-04-17 03:14:35.625 107 12329.00 61.90 55427.20 88888.00 2007-04-17 03:14:35.750 107 12328.98 61.83 55427.20 88888.00 2007-04-17 03:14:35.875 107 12328.92 61.88 55427.20 88888.00 2007-04-17 03:14:36.000 107 12329.00 61.95 55427.25 88888.00 2007-04-17 03:14:36.125 107 12329.02 62.02 55427.20 88888.00 2007-04-17 03:14:36.250 107 12328.98 61.95 55427.20 88888.00 2007-04-17 03:14:36.375 107 12329.00 61.90 55427.20 88888.00 2007-04-17 03:14:36.500 107 12329.00 61.92 55427.20 88888.00 2007-04-17 03:14:36.625 107 12329.00 61.98 55427.20 88888.00 2007-04-17 03:14:36.750 107 12329.05 61.98 55427.20 88888.00 2007-04-17 03:14:36.875 107 12329.05 62.00 55427.18 88888.00 2007-04-17 03:14:37.000 107 12329.00 61.98 55427.18 88888.00 2007-04-17 03:14:37.125 107 12328.95 61.95 55427.18 88888.00 2007-04-17 03:14:37.250 107 12328.92 61.98 55427.20 88888.00 2007-04-17 03:14:37.375 107 12328.95 62.00 55427.22 88888.00 2007-04-17 03:14:37.500 107 12328.95 62.00 55427.25 88888.00 2007-04-17 03:14:37.625 107 12329.00 62.02 55427.25 88888.00 2007-04-17 03:14:37.750 107 12329.00 61.95 55427.20 88888.00 2007-04-17 03:14:37.875 107 12328.98 61.95 55427.22 88888.00 2007-04-17 03:14:38.000 107 12328.95 61.95 55427.22 88888.00 2007-04-17 03:14:38.125 107 12328.92 61.98 55427.20 88888.00 2007-04-17 03:14:38.250 107 12328.95 61.95 55427.22 88888.00 2007-04-17 03:14:38.375 107 12328.98 61.92 55427.20 88888.00 2007-04-17 03:14:38.500 107 12328.98 61.95 55427.20 88888.00 2007-04-17 03:14:38.625 107 12328.98 61.90 55427.20 88888.00 2007-04-17 03:14:38.750 107 12328.92 61.88 55427.18 88888.00 2007-04-17 03:14:38.875 107 12328.90 61.95 55427.18 88888.00 2007-04-17 03:14:39.000 107 12328.98 61.92 55427.20 88888.00 2007-04-17 03:14:39.125 107 12329.00 61.92 55427.22 88888.00 2007-04-17 03:14:39.250 107 12329.05 61.95 55427.22 88888.00 2007-04-17 03:14:39.375 107 12329.02 61.95 55427.22 88888.00 2007-04-17 03:14:39.500 107 12329.00 61.98 55427.22 88888.00 2007-04-17 03:14:39.625 107 12329.05 61.98 55427.20 88888.00 2007-04-17 03:14:39.750 107 12329.08 61.92 55427.20 88888.00 2007-04-17 03:14:39.875 107 12329.10 61.95 55427.22 88888.00 2007-04-17 03:14:40.000 107 12329.05 61.92 55427.18 88888.00 2007-04-17 03:14:40.125 107 12328.92 61.85 55427.20 88888.00 2007-04-17 03:14:40.250 107 12328.92 61.92 55427.18 88888.00 2007-04-17 03:14:40.375 107 12328.92 61.95 55427.18 88888.00 2007-04-17 03:14:40.500 107 12328.92 61.88 55427.18 88888.00 2007-04-17 03:14:40.625 107 12328.92 61.83 55427.20 88888.00 2007-04-17 03:14:40.750 107 12328.88 61.90 55427.20 88888.00 2007-04-17 03:14:40.875 107 12328.92 61.95 55427.20 88888.00 2007-04-17 03:14:41.000 107 12328.95 61.92 55427.20 88888.00 2007-04-17 03:14:41.125 107 12328.92 61.92 55427.18 88888.00 2007-04-17 03:14:41.250 107 12328.95 61.95 55427.22 88888.00 2007-04-17 03:14:41.375 107 12329.00 61.98 55427.22 88888.00 2007-04-17 03:14:41.500 107 12328.90 61.90 55427.18 88888.00 2007-04-17 03:14:41.625 107 12328.92 61.90 55427.20 88888.00 2007-04-17 03:14:41.750 107 12328.98 62.00 55427.20 88888.00 2007-04-17 03:14:41.875 107 12329.00 62.00 55427.20 88888.00 2007-04-17 03:14:42.000 107 12328.98 61.95 55427.18 88888.00 2007-04-17 03:14:42.125 107 12329.02 61.90 55427.22 88888.00 2007-04-17 03:14:42.250 107 12329.00 61.85 55427.22 88888.00 2007-04-17 03:14:42.375 107 12328.92 61.85 55427.18 88888.00 2007-04-17 03:14:42.500 107 12328.95 61.88 55427.20 88888.00 2007-04-17 03:14:42.625 107 12329.00 61.98 55427.22 88888.00 2007-04-17 03:14:42.750 107 12329.00 62.00 55427.22 88888.00 2007-04-17 03:14:42.875 107 12328.98 62.00 55427.25 88888.00 2007-04-17 03:14:43.000 107 12328.98 62.00 55427.22 88888.00 2007-04-17 03:14:43.125 107 12328.90 61.92 55427.20 88888.00 2007-04-17 03:14:43.250 107 12328.90 61.80 55427.18 88888.00 2007-04-17 03:14:43.375 107 12328.92 61.85 55427.18 88888.00 2007-04-17 03:14:43.500 107 12328.90 61.88 55427.18 88888.00 2007-04-17 03:14:43.625 107 12328.98 61.95 55427.20 88888.00 2007-04-17 03:14:43.750 107 12329.02 61.92 55427.20 88888.00 2007-04-17 03:14:43.875 107 12329.00 61.92 55427.22 88888.00 2007-04-17 03:14:44.000 107 12329.00 61.92 55427.20 88888.00 2007-04-17 03:14:44.125 107 12328.98 61.92 55427.20 88888.00 2007-04-17 03:14:44.250 107 12328.98 61.92 55427.22 88888.00 2007-04-17 03:14:44.375 107 12329.00 61.95 55427.22 88888.00 2007-04-17 03:14:44.500 107 12328.98 61.98 55427.22 88888.00 2007-04-17 03:14:44.625 107 12328.98 61.95 55427.20 88888.00 2007-04-17 03:14:44.750 107 12328.90 61.90 55427.20 88888.00 2007-04-17 03:14:44.875 107 12328.92 61.92 55427.20 88888.00 2007-04-17 03:14:45.000 107 12328.95 61.98 55427.18 88888.00 2007-04-17 03:14:45.125 107 12328.98 61.98 55427.18 88888.00 2007-04-17 03:14:45.250 107 12329.00 61.95 55427.20 88888.00 2007-04-17 03:14:45.375 107 12329.00 61.92 55427.20 88888.00 2007-04-17 03:14:45.500 107 12328.95 61.92 55427.20 88888.00 2007-04-17 03:14:45.625 107 12328.98 61.95 55427.18 88888.00 2007-04-17 03:14:45.750 107 12328.98 61.92 55427.15 88888.00 2007-04-17 03:14:45.875 107 12328.98 61.90 55427.15 88888.00 2007-04-17 03:14:46.000 107 12329.00 61.90 55427.18 88888.00 2007-04-17 03:14:46.125 107 12329.02 61.92 55427.20 88888.00 2007-04-17 03:14:46.250 107 12329.05 61.92 55427.20 88888.00 2007-04-17 03:14:46.375 107 12328.98 61.92 55427.20 88888.00 2007-04-17 03:14:46.500 107 12328.88 61.95 55427.15 88888.00 2007-04-17 03:14:46.625 107 12328.90 61.95 55427.20 88888.00 2007-04-17 03:14:46.750 107 12328.92 61.85 55427.20 88888.00 2007-04-17 03:14:46.875 107 12328.92 61.88 55427.18 88888.00 2007-04-17 03:14:47.000 107 12328.95 61.92 55427.15 88888.00 2007-04-17 03:14:47.125 107 12328.90 61.95 55427.15 88888.00 2007-04-17 03:14:47.250 107 12328.90 61.92 55427.20 88888.00 2007-04-17 03:14:47.375 107 12328.95 61.92 55427.22 88888.00 2007-04-17 03:14:47.500 107 12329.05 61.90 55427.22 88888.00 2007-04-17 03:14:47.625 107 12328.98 61.88 55427.20 88888.00 2007-04-17 03:14:47.750 107 12328.98 61.92 55427.20 88888.00 2007-04-17 03:14:47.875 107 12329.00 61.88 55427.20 88888.00 2007-04-17 03:14:48.000 107 12328.98 61.88 55427.18 88888.00 2007-04-17 03:14:48.125 107 12328.95 61.95 55427.20 88888.00 2007-04-17 03:14:48.250 107 12328.95 61.95 55427.20 88888.00 2007-04-17 03:14:48.375 107 12328.98 61.92 55427.20 88888.00 2007-04-17 03:14:48.500 107 12329.00 62.00 55427.20 88888.00 2007-04-17 03:14:48.625 107 12328.98 62.00 55427.18 88888.00 2007-04-17 03:14:48.750 107 12328.85 61.90 55427.18 88888.00 2007-04-17 03:14:48.875 107 12328.83 61.90 55427.20 88888.00 2007-04-17 03:14:49.000 107 12328.95 61.95 55427.18 88888.00 2007-04-17 03:14:49.125 107 12329.00 61.92 55427.18 88888.00 2007-04-17 03:14:49.250 107 12328.88 61.83 55427.18 88888.00 2007-04-17 03:14:49.375 107 12328.83 61.88 55427.20 88888.00 2007-04-17 03:14:49.500 107 12328.88 61.88 55427.15 88888.00 2007-04-17 03:14:49.625 107 12328.90 61.90 55427.20 88888.00 2007-04-17 03:14:49.750 107 12328.92 61.90 55427.20 88888.00 2007-04-17 03:14:49.875 107 12328.92 61.92 55427.20 88888.00 2007-04-17 03:14:50.000 107 12328.92 61.90 55427.20 88888.00 2007-04-17 03:14:50.125 107 12328.95 61.92 55427.22 88888.00 2007-04-17 03:14:50.250 107 12328.98 61.90 55427.22 88888.00 2007-04-17 03:14:50.375 107 12328.95 61.85 55427.20 88888.00 2007-04-17 03:14:50.500 107 12328.90 61.85 55427.18 88888.00 2007-04-17 03:14:50.625 107 12328.83 61.77 55427.20 88888.00 2007-04-17 03:14:50.750 107 12328.77 61.83 55427.18 88888.00 2007-04-17 03:14:50.875 107 12328.83 61.88 55427.20 88888.00 2007-04-17 03:14:51.000 107 12328.85 61.90 55427.15 88888.00 2007-04-17 03:14:51.125 107 12328.90 61.90 55427.18 88888.00 2007-04-17 03:14:51.250 107 12328.92 62.00 55427.22 88888.00 2007-04-17 03:14:51.375 107 12328.95 61.95 55427.20 88888.00 2007-04-17 03:14:51.500 107 12328.95 61.90 55427.18 88888.00 2007-04-17 03:14:51.625 107 12329.00 61.88 55427.18 88888.00 2007-04-17 03:14:51.750 107 12328.88 61.83 55427.15 88888.00 2007-04-17 03:14:51.875 107 12328.83 61.83 55427.12 88888.00 2007-04-17 03:14:52.000 107 12328.88 61.90 55427.18 88888.00 2007-04-17 03:14:52.125 107 12328.90 61.90 55427.20 88888.00 2007-04-17 03:14:52.250 107 12328.95 61.90 55427.20 88888.00 2007-04-17 03:14:52.375 107 12328.98 61.92 55427.20 88888.00 2007-04-17 03:14:52.500 107 12329.02 62.00 55427.25 88888.00 2007-04-17 03:14:52.625 107 12329.08 62.00 55427.25 88888.00 2007-04-17 03:14:52.750 107 12329.02 61.95 55427.20 88888.00 2007-04-17 03:14:52.875 107 12328.98 61.90 55427.20 88888.00 2007-04-17 03:14:53.000 107 12328.92 61.92 55427.20 88888.00 2007-04-17 03:14:53.125 107 12328.98 61.92 55427.20 88888.00 2007-04-17 03:14:53.250 107 12329.02 61.95 55427.22 88888.00 2007-04-17 03:14:53.375 107 12328.98 61.95 55427.20 88888.00 2007-04-17 03:14:53.500 107 12328.92 61.90 55427.20 88888.00 2007-04-17 03:14:53.625 107 12329.00 61.90 55427.18 88888.00 2007-04-17 03:14:53.750 107 12329.02 61.92 55427.20 88888.00 2007-04-17 03:14:53.875 107 12328.92 61.92 55427.18 88888.00 2007-04-17 03:14:54.000 107 12328.88 61.92 55427.18 88888.00 2007-04-17 03:14:54.125 107 12328.95 61.92 55427.22 88888.00 2007-04-17 03:14:54.250 107 12328.98 61.92 55427.20 88888.00 2007-04-17 03:14:54.375 107 12328.98 61.95 55427.20 88888.00 2007-04-17 03:14:54.500 107 12328.88 61.92 55427.18 88888.00 2007-04-17 03:14:54.625 107 12328.85 61.85 55427.15 88888.00 2007-04-17 03:14:54.750 107 12328.92 61.90 55427.15 88888.00 2007-04-17 03:14:54.875 107 12328.95 61.90 55427.15 88888.00 2007-04-17 03:14:55.000 107 12328.92 61.90 55427.18 88888.00 2007-04-17 03:14:55.125 107 12328.98 61.92 55427.18 88888.00 2007-04-17 03:14:55.250 107 12329.00 61.88 55427.20 88888.00 2007-04-17 03:14:55.375 107 12328.98 61.83 55427.18 88888.00 2007-04-17 03:14:55.500 107 12328.95 61.83 55427.15 88888.00 2007-04-17 03:14:55.625 107 12328.95 61.88 55427.15 88888.00 2007-04-17 03:14:55.750 107 12328.95 61.90 55427.15 88888.00 2007-04-17 03:14:55.875 107 12328.92 61.88 55427.15 88888.00 2007-04-17 03:14:56.000 107 12328.92 61.88 55427.15 88888.00 2007-04-17 03:14:56.125 107 12328.90 61.85 55427.18 88888.00 2007-04-17 03:14:56.250 107 12328.85 61.83 55427.15 88888.00 2007-04-17 03:14:56.375 107 12328.88 61.85 55427.12 88888.00 2007-04-17 03:14:56.500 107 12328.95 61.88 55427.18 88888.00 2007-04-17 03:14:56.625 107 12329.02 61.90 55427.18 88888.00 2007-04-17 03:14:56.750 107 12329.02 61.92 55427.15 88888.00 2007-04-17 03:14:56.875 107 12328.95 61.90 55427.15 88888.00 2007-04-17 03:14:57.000 107 12328.90 61.83 55427.15 88888.00 2007-04-17 03:14:57.125 107 12328.92 61.85 55427.18 88888.00 2007-04-17 03:14:57.250 107 12328.92 61.92 55427.18 88888.00 2007-04-17 03:14:57.375 107 12328.98 61.88 55427.15 88888.00 2007-04-17 03:14:57.500 107 12329.00 61.83 55427.18 88888.00 2007-04-17 03:14:57.625 107 12329.05 61.83 55427.18 88888.00 2007-04-17 03:14:57.750 107 12329.02 61.80 55427.18 88888.00 2007-04-17 03:14:57.875 107 12329.02 61.83 55427.18 88888.00 2007-04-17 03:14:58.000 107 12329.02 61.83 55427.15 88888.00 2007-04-17 03:14:58.125 107 12328.98 61.85 55427.15 88888.00 2007-04-17 03:14:58.250 107 12328.92 61.83 55427.15 88888.00 2007-04-17 03:14:58.375 107 12328.95 61.88 55427.18 88888.00 2007-04-17 03:14:58.500 107 12328.98 61.85 55427.15 88888.00 2007-04-17 03:14:58.625 107 12328.88 61.83 55427.12 88888.00 2007-04-17 03:14:58.750 107 12328.90 61.83 55427.18 88888.00 2007-04-17 03:14:58.875 107 12329.00 61.85 55427.20 88888.00 2007-04-17 03:14:59.000 107 12329.05 61.90 55427.18 88888.00 2007-04-17 03:14:59.125 107 12329.02 61.92 55427.18 88888.00 2007-04-17 03:14:59.250 107 12329.00 61.88 55427.18 88888.00 2007-04-17 03:14:59.375 107 12328.92 61.88 55427.15 88888.00 2007-04-17 03:14:59.500 107 12328.92 61.85 55427.18 88888.00 2007-04-17 03:14:59.625 107 12328.95 61.85 55427.20 88888.00 2007-04-17 03:14:59.750 107 12329.05 61.92 55427.20 88888.00 2007-04-17 03:14:59.875 107 12329.02 61.92 55427.20 88888.00 2007-04-17 03:15:00.000 107 12328.95 61.80 55427.18 88888.00 2007-04-17 03:15:00.125 107 12328.95 61.80 55427.18 88888.00 2007-04-17 03:15:00.250 107 12329.00 61.83 55427.20 88888.00 2007-04-17 03:15:00.375 107 12329.00 61.85 55427.18 88888.00 2007-04-17 03:15:00.500 107 12328.98 61.83 55427.18 88888.00 2007-04-17 03:15:00.625 107 12328.95 61.83 55427.15 88888.00 2007-04-17 03:15:00.750 107 12328.95 61.85 55427.18 88888.00 2007-04-17 03:15:00.875 107 12328.98 61.85 55427.18 88888.00 2007-04-17 03:15:01.000 107 12329.00 61.88 55427.15 88888.00 2007-04-17 03:15:01.125 107 12328.98 61.92 55427.12 88888.00 2007-04-17 03:15:01.250 107 12328.90 61.88 55427.12 88888.00 2007-04-17 03:15:01.375 107 12328.98 61.88 55427.15 88888.00 2007-04-17 03:15:01.500 107 12328.98 61.85 55427.15 88888.00 2007-04-17 03:15:01.625 107 12329.00 61.85 55427.12 88888.00 2007-04-17 03:15:01.750 107 12329.05 61.83 55427.10 88888.00 2007-04-17 03:15:01.875 107 12329.02 61.83 55427.10 88888.00 2007-04-17 03:15:02.000 107 12328.98 61.85 55427.10 88888.00 2007-04-17 03:15:02.125 107 12328.92 61.85 55427.15 88888.00 2007-04-17 03:15:02.250 107 12328.92 61.88 55427.15 88888.00 2007-04-17 03:15:02.375 107 12328.98 61.90 55427.15 88888.00 2007-04-17 03:15:02.500 107 12328.98 61.90 55427.15 88888.00 2007-04-17 03:15:02.625 107 12328.98 61.85 55427.12 88888.00 2007-04-17 03:15:02.750 107 12328.95 61.80 55427.12 88888.00 2007-04-17 03:15:02.875 107 12328.98 61.80 55427.07 88888.00 2007-04-17 03:15:03.000 107 12329.05 61.80 55427.07 88888.00 2007-04-17 03:15:03.125 107 12329.05 61.83 55427.12 88888.00 2007-04-17 03:15:03.250 107 12329.00 61.83 55427.15 88888.00 2007-04-17 03:15:03.375 107 12328.95 61.83 55427.12 88888.00 2007-04-17 03:15:03.500 107 12328.95 61.83 55427.12 88888.00 2007-04-17 03:15:03.625 107 12328.98 61.88 55427.15 88888.00 2007-04-17 03:15:03.750 107 12329.02 61.85 55427.15 88888.00 2007-04-17 03:15:03.875 107 12329.00 61.77 55427.10 88888.00 2007-04-17 03:15:04.000 107 12328.92 61.77 55427.10 88888.00 2007-04-17 03:15:04.125 107 12328.98 61.83 55427.10 88888.00 2007-04-17 03:15:04.250 107 12329.00 61.80 55427.07 88888.00 2007-04-17 03:15:04.375 107 12329.00 61.83 55427.10 88888.00 2007-04-17 03:15:04.500 107 12328.92 61.83 55427.10 88888.00 2007-04-17 03:15:04.625 107 12328.90 61.80 55427.10 88888.00 2007-04-17 03:15:04.750 107 12329.00 61.80 55427.10 88888.00 2007-04-17 03:15:04.875 107 12329.08 61.77 55427.10 88888.00 2007-04-17 03:15:05.000 107 12329.08 61.77 55427.07 88888.00 2007-04-17 03:15:05.125 107 12329.02 61.75 55427.05 88888.00 2007-04-17 03:15:05.250 107 12329.02 61.77 55427.10 88888.00 2007-04-17 03:15:05.375 107 12329.05 61.83 55427.10 88888.00 2007-04-17 03:15:05.500 107 12329.10 61.83 55427.12 88888.00 2007-04-17 03:15:05.625 107 12329.10 61.85 55427.12 88888.00 2007-04-17 03:15:05.750 107 12329.05 61.85 55427.12 88888.00 2007-04-17 03:15:05.875 107 12329.02 61.83 55427.12 88888.00 2007-04-17 03:15:06.000 107 12329.05 61.80 55427.10 88888.00 2007-04-17 03:15:06.125 107 12329.02 61.77 55427.10 88888.00 2007-04-17 03:15:06.250 107 12328.98 61.77 55427.10 88888.00 2007-04-17 03:15:06.375 107 12329.02 61.80 55427.05 88888.00 2007-04-17 03:15:06.500 107 12329.08 61.88 55427.10 88888.00 2007-04-17 03:15:06.625 107 12329.10 61.85 55427.07 88888.00 2007-04-17 03:15:06.750 107 12329.00 61.77 55427.05 88888.00 2007-04-17 03:15:06.875 107 12329.00 61.73 55427.03 88888.00 2007-04-17 03:15:07.000 107 12329.02 61.80 55427.10 88888.00 2007-04-17 03:15:07.125 107 12329.02 61.83 55427.10 88888.00 2007-04-17 03:15:07.250 107 12328.95 61.75 55427.10 88888.00 2007-04-17 03:15:07.375 107 12329.00 61.80 55427.10 88888.00 2007-04-17 03:15:07.500 107 12329.02 61.83 55427.12 88888.00 2007-04-17 03:15:07.625 107 12329.02 61.80 55427.10 88888.00 2007-04-17 03:15:07.750 107 12328.98 61.77 55427.10 88888.00 2007-04-17 03:15:07.875 107 12329.05 61.83 55427.12 88888.00 2007-04-17 03:15:08.000 107 12329.05 61.77 55427.10 88888.00 2007-04-17 03:15:08.125 107 12329.08 61.80 55427.12 88888.00 2007-04-17 03:15:08.250 107 12329.05 61.83 55427.10 88888.00 2007-04-17 03:15:08.375 107 12329.10 61.85 55427.10 88888.00 2007-04-17 03:15:08.500 107 12329.08 61.77 55427.07 88888.00 2007-04-17 03:15:08.625 107 12329.02 61.77 55427.07 88888.00 2007-04-17 03:15:08.750 107 12329.12 61.83 55427.07 88888.00 2007-04-17 03:15:08.875 107 12329.08 61.77 55427.07 88888.00 2007-04-17 03:15:09.000 107 12329.02 61.77 55427.07 88888.00 2007-04-17 03:15:09.125 107 12329.08 61.83 55427.10 88888.00 2007-04-17 03:15:09.250 107 12329.10 61.80 55427.07 88888.00 2007-04-17 03:15:09.375 107 12329.10 61.75 55427.10 88888.00 2007-04-17 03:15:09.500 107 12329.08 61.77 55427.07 88888.00 2007-04-17 03:15:09.625 107 12329.08 61.77 55427.10 88888.00 2007-04-17 03:15:09.750 107 12329.10 61.75 55427.10 88888.00 2007-04-17 03:15:09.875 107 12329.10 61.75 55427.10 88888.00 2007-04-17 03:15:10.000 107 12329.12 61.77 55427.07 88888.00 2007-04-17 03:15:10.125 107 12329.12 61.75 55427.07 88888.00 2007-04-17 03:15:10.250 107 12329.15 61.77 55427.07 88888.00 2007-04-17 03:15:10.375 107 12329.17 61.77 55427.05 88888.00 2007-04-17 03:15:10.500 107 12329.17 61.73 55427.07 88888.00 2007-04-17 03:15:10.625 107 12329.15 61.75 55427.07 88888.00 2007-04-17 03:15:10.750 107 12329.12 61.75 55427.03 88888.00 2007-04-17 03:15:10.875 107 12329.12 61.77 55427.03 88888.00 2007-04-17 03:15:11.000 107 12329.20 61.80 55427.05 88888.00 2007-04-17 03:15:11.125 107 12329.17 61.80 55427.05 88888.00 2007-04-17 03:15:11.250 107 12329.15 61.80 55427.05 88888.00 2007-04-17 03:15:11.375 107 12329.12 61.80 55427.03 88888.00 2007-04-17 03:15:11.500 107 12329.15 61.80 55427.00 88888.00 2007-04-17 03:15:11.625 107 12329.20 61.80 55427.03 88888.00 2007-04-17 03:15:11.750 107 12329.12 61.77 55427.03 88888.00 2007-04-17 03:15:11.875 107 12329.10 61.73 55427.00 88888.00 2007-04-17 03:15:12.000 107 12329.08 61.75 55426.97 88888.00 2007-04-17 03:15:12.125 107 12329.12 61.75 55427.00 88888.00 2007-04-17 03:15:12.250 107 12329.12 61.73 55427.00 88888.00 2007-04-17 03:15:12.375 107 12329.15 61.75 55427.03 88888.00 2007-04-17 03:15:12.500 107 12329.15 61.77 55426.97 88888.00 2007-04-17 03:15:12.625 107 12329.15 61.73 55427.03 88888.00 2007-04-17 03:15:12.750 107 12329.17 61.77 55427.03 88888.00 2007-04-17 03:15:12.875 107 12329.17 61.77 55427.03 88888.00 2007-04-17 03:15:13.000 107 12329.20 61.80 55427.03 88888.00 2007-04-17 03:15:13.125 107 12329.17 61.85 55427.05 88888.00 2007-04-17 03:15:13.250 107 12329.12 61.77 55427.03 88888.00 2007-04-17 03:15:13.375 107 12329.20 61.77 55427.03 88888.00 2007-04-17 03:15:13.500 107 12329.17 61.80 55427.03 88888.00 2007-04-17 03:15:13.625 107 12329.17 61.80 55427.03 88888.00 2007-04-17 03:15:13.750 107 12329.15 61.80 55427.03 88888.00 2007-04-17 03:15:13.875 107 12329.15 61.75 55427.03 88888.00 2007-04-17 03:15:14.000 107 12329.10 61.77 55427.03 88888.00 2007-04-17 03:15:14.125 107 12329.15 61.75 55427.05 88888.00 2007-04-17 03:15:14.250 107 12329.20 61.75 55427.05 88888.00 2007-04-17 03:15:14.375 107 12329.23 61.77 55427.03 88888.00 2007-04-17 03:15:14.500 107 12329.27 61.83 55427.05 88888.00 2007-04-17 03:15:14.625 107 12329.20 61.77 55427.05 88888.00 2007-04-17 03:15:14.750 107 12329.17 61.73 55427.07 88888.00 2007-04-17 03:15:14.875 107 12329.15 61.73 55427.05 88888.00 2007-04-17 03:15:15.000 107 12329.17 61.73 55427.05 88888.00 2007-04-17 03:15:15.125 107 12329.17 61.73 55427.07 88888.00 2007-04-17 03:15:15.250 107 12329.25 61.70 55427.12 88888.00 2007-04-17 03:15:15.375 107 12329.35 61.80 55427.07 88888.00 2007-04-17 03:15:15.500 107 12329.35 61.77 55427.05 88888.00 2007-04-17 03:15:15.625 107 12329.35 61.73 55427.07 88888.00 2007-04-17 03:15:15.750 107 12329.42 61.75 55427.07 88888.00 2007-04-17 03:15:15.875 107 12329.35 61.73 55427.00 88888.00 2007-04-17 03:15:16.000 107 12329.20 61.65 55426.97 88888.00 2007-04-17 03:15:16.125 107 12329.25 61.70 55427.03 88888.00 2007-04-17 03:15:16.250 107 12329.30 61.75 55427.05 88888.00 2007-04-17 03:15:16.375 107 12329.30 61.70 55427.03 88888.00 2007-04-17 03:15:16.500 107 12329.30 61.75 55427.03 88888.00 2007-04-17 03:15:16.625 107 12329.30 61.80 55427.05 88888.00 2007-04-17 03:15:16.750 107 12329.20 61.77 55427.05 88888.00 2007-04-17 03:15:16.875 107 12329.20 61.73 55427.03 88888.00 2007-04-17 03:15:17.000 107 12329.20 61.75 55427.00 88888.00 2007-04-17 03:15:17.125 107 12329.23 61.77 55427.03 88888.00 2007-04-17 03:15:17.250 107 12329.20 61.73 55427.00 88888.00 2007-04-17 03:15:17.375 107 12329.20 61.67 55427.00 88888.00 2007-04-17 03:15:17.500 107 12329.20 61.75 55427.05 88888.00 2007-04-17 03:15:17.625 107 12329.23 61.77 55427.07 88888.00 2007-04-17 03:15:17.750 107 12329.17 61.73 55427.03 88888.00 2007-04-17 03:15:17.875 107 12329.17 61.70 55426.97 88888.00 2007-04-17 03:15:18.000 107 12329.20 61.73 55427.00 88888.00 2007-04-17 03:15:18.125 107 12329.15 61.73 55427.03 88888.00 2007-04-17 03:15:18.250 107 12329.17 61.77 55427.03 88888.00 2007-04-17 03:15:18.375 107 12329.30 61.73 55427.00 88888.00 2007-04-17 03:15:18.500 107 12329.27 61.70 55426.97 88888.00 2007-04-17 03:15:18.625 107 12329.25 61.73 55427.00 88888.00 2007-04-17 03:15:18.750 107 12329.25 61.73 55427.03 88888.00 2007-04-17 03:15:18.875 107 12329.25 61.70 55427.05 88888.00 2007-04-17 03:15:19.000 107 12329.25 61.77 55427.00 88888.00 2007-04-17 03:15:19.125 107 12329.17 61.73 55426.97 88888.00 2007-04-17 03:15:19.250 107 12329.20 61.75 55427.03 88888.00 2007-04-17 03:15:19.375 107 12329.25 61.73 55427.03 88888.00 2007-04-17 03:15:19.500 107 12329.30 61.67 55426.97 88888.00 2007-04-17 03:15:19.625 107 12329.33 61.70 55426.97 88888.00 2007-04-17 03:15:19.750 107 12329.33 61.73 55427.00 88888.00 2007-04-17 03:15:19.875 107 12329.35 61.70 55427.00 88888.00 2007-04-17 03:15:20.000 107 12329.35 61.65 55426.97 88888.00 2007-04-17 03:15:20.125 107 12329.33 61.67 55426.95 88888.00 2007-04-17 03:15:20.250 107 12329.30 61.70 55426.97 88888.00 2007-04-17 03:15:20.375 107 12329.33 61.73 55427.00 88888.00 2007-04-17 03:15:20.500 107 12329.30 61.70 55427.00 88888.00 2007-04-17 03:15:20.625 107 12329.33 61.73 55427.00 88888.00 2007-04-17 03:15:20.750 107 12329.38 61.75 55427.00 88888.00 2007-04-17 03:15:20.875 107 12329.35 61.73 55426.97 88888.00 2007-04-17 03:15:21.000 107 12329.27 61.67 55426.95 88888.00 2007-04-17 03:15:21.125 107 12329.27 61.70 55426.95 88888.00 2007-04-17 03:15:21.250 107 12329.35 61.77 55427.00 88888.00 2007-04-17 03:15:21.375 107 12329.42 61.83 55427.03 88888.00 2007-04-17 03:15:21.500 107 12329.38 61.77 55427.00 88888.00 2007-04-17 03:15:21.625 107 12329.35 61.70 55427.00 88888.00 2007-04-17 03:15:21.750 107 12329.38 61.73 55427.00 88888.00 2007-04-17 03:15:21.875 107 12329.33 61.70 55426.95 88888.00 2007-04-17 03:15:22.000 107 12329.25 61.67 55426.95 88888.00 2007-04-17 03:15:22.125 107 12329.35 61.73 55427.00 88888.00 2007-04-17 03:15:22.250 107 12329.35 61.73 55426.97 88888.00 2007-04-17 03:15:22.375 107 12329.30 61.70 55427.00 88888.00 2007-04-17 03:15:22.500 107 12329.25 61.73 55427.00 88888.00 2007-04-17 03:15:22.625 107 12329.27 61.73 55426.97 88888.00 2007-04-17 03:15:22.750 107 12329.38 61.73 55427.00 88888.00 2007-04-17 03:15:22.875 107 12329.35 61.67 55426.97 88888.00 2007-04-17 03:15:23.000 107 12329.35 61.70 55426.97 88888.00 2007-04-17 03:15:23.125 107 12329.35 61.73 55426.97 88888.00 2007-04-17 03:15:23.250 107 12329.33 61.67 55426.97 88888.00 2007-04-17 03:15:23.375 107 12329.33 61.70 55426.97 88888.00 2007-04-17 03:15:23.500 107 12329.25 61.67 55426.97 88888.00 2007-04-17 03:15:23.625 107 12329.25 61.65 55426.95 88888.00 2007-04-17 03:15:23.750 107 12329.35 61.62 55426.95 88888.00 2007-04-17 03:15:23.875 107 12329.40 61.70 55426.97 88888.00 2007-04-17 03:15:24.000 107 12329.40 61.67 55426.97 88888.00 2007-04-17 03:15:24.125 107 12329.42 61.62 55427.00 88888.00 2007-04-17 03:15:24.250 107 12329.38 61.60 55426.97 88888.00 2007-04-17 03:15:24.375 107 12329.35 61.62 55426.95 88888.00 2007-04-17 03:15:24.500 107 12329.40 61.62 55426.97 88888.00 2007-04-17 03:15:24.625 107 12329.38 61.62 55426.95 88888.00 2007-04-17 03:15:24.750 107 12329.38 61.62 55426.93 88888.00 2007-04-17 03:15:24.875 107 12329.40 61.67 55426.95 88888.00 2007-04-17 03:15:25.000 107 12329.50 61.73 55426.97 88888.00 2007-04-17 03:15:25.125 107 12329.45 61.73 55427.00 88888.00 2007-04-17 03:15:25.250 107 12329.42 61.70 55427.00 88888.00 2007-04-17 03:15:25.375 107 12329.42 61.67 55426.95 88888.00 2007-04-17 03:15:25.500 107 12329.40 61.67 55426.97 88888.00 2007-04-17 03:15:25.625 107 12329.45 61.65 55426.97 88888.00 2007-04-17 03:15:25.750 107 12329.42 61.67 55426.95 88888.00 2007-04-17 03:15:25.875 107 12329.45 61.70 55426.95 88888.00 2007-04-17 03:15:26.000 107 12329.52 61.73 55426.97 88888.00 2007-04-17 03:15:26.125 107 12329.55 61.67 55426.95 88888.00 2007-04-17 03:15:26.250 107 12329.50 61.65 55426.93 88888.00 2007-04-17 03:15:26.375 107 12329.50 61.62 55426.90 88888.00 2007-04-17 03:15:26.500 107 12329.45 61.65 55426.90 88888.00 2007-04-17 03:15:26.625 107 12329.42 61.67 55426.93 88888.00 2007-04-17 03:15:26.750 107 12329.42 61.65 55426.93 88888.00 2007-04-17 03:15:26.875 107 12329.52 61.67 55426.93 88888.00 2007-04-17 03:15:27.000 107 12329.55 61.73 55426.95 88888.00 2007-04-17 03:15:27.125 107 12329.52 61.73 55426.95 88888.00 2007-04-17 03:15:27.250 107 12329.55 61.70 55426.95 88888.00 2007-04-17 03:15:27.375 107 12329.58 61.67 55426.90 88888.00 2007-04-17 03:15:27.500 107 12329.52 61.70 55426.93 88888.00 2007-04-17 03:15:27.625 107 12329.48 61.67 55426.95 88888.00 2007-04-17 03:15:27.750 107 12329.52 61.73 55426.97 88888.00 2007-04-17 03:15:27.875 107 12329.58 61.67 55426.97 88888.00 2007-04-17 03:15:28.000 107 12329.58 61.67 55426.97 88888.00 2007-04-17 03:15:28.125 107 12329.55 61.67 55427.00 88888.00 2007-04-17 03:15:28.250 107 12329.52 61.73 55427.03 88888.00 2007-04-17 03:15:28.375 107 12329.55 61.75 55426.97 88888.00 2007-04-17 03:15:28.500 107 12329.55 61.70 55426.95 88888.00 2007-04-17 03:15:28.625 107 12329.58 61.65 55426.97 88888.00 2007-04-17 03:15:28.750 107 12329.55 61.70 55426.97 88888.00 2007-04-17 03:15:28.875 107 12329.50 61.70 55426.95 88888.00 2007-04-17 03:15:29.000 107 12329.45 61.62 55426.93 88888.00 2007-04-17 03:15:29.125 107 12329.55 61.62 55426.93 88888.00 2007-04-17 03:15:29.250 107 12329.58 61.65 55426.93 88888.00 2007-04-17 03:15:29.375 107 12329.62 61.65 55426.95 88888.00 2007-04-17 03:15:29.500 107 12329.65 61.65 55426.93 88888.00 2007-04-17 03:15:29.625 107 12329.62 61.62 55426.88 88888.00 2007-04-17 03:15:29.750 107 12329.62 61.62 55426.90 88888.00 2007-04-17 03:15:29.875 107 12329.67 61.65 55426.90 88888.00 2007-04-17 03:15:30.000 107 12329.73 61.65 55426.90 88888.00 2007-04-17 03:15:30.125 107 12329.65 61.60 55426.90 88888.00 2007-04-17 03:15:30.250 107 12329.65 61.67 55426.93 88888.00 2007-04-17 03:15:30.375 107 12329.65 61.70 55426.93 88888.00 2007-04-17 03:15:30.500 107 12329.65 61.73 55426.97 88888.00 2007-04-17 03:15:30.625 107 12329.70 61.73 55426.95 88888.00 2007-04-17 03:15:30.750 107 12329.70 61.65 55426.95 88888.00 2007-04-17 03:15:30.875 107 12329.70 61.70 55426.97 88888.00 2007-04-17 03:15:31.000 107 12329.65 61.67 55426.93 88888.00 2007-04-17 03:15:31.125 107 12329.62 61.62 55426.93 88888.00 2007-04-17 03:15:31.250 107 12329.65 61.60 55426.93 88888.00 2007-04-17 03:15:31.375 107 12329.70 61.65 55426.93 88888.00 2007-04-17 03:15:31.500 107 12329.70 61.65 55426.90 88888.00 2007-04-17 03:15:31.625 107 12329.73 61.67 55426.90 88888.00 2007-04-17 03:15:31.750 107 12329.80 61.70 55426.93 88888.00 2007-04-17 03:15:31.875 107 12329.80 61.62 55426.93 88888.00 2007-04-17 03:15:32.000 107 12329.73 61.62 55426.90 88888.00 2007-04-17 03:15:32.125 107 12329.73 61.65 55426.95 88888.00 2007-04-17 03:15:32.250 107 12329.70 61.65 55426.90 88888.00 2007-04-17 03:15:32.375 107 12329.65 61.65 55426.90 88888.00 2007-04-17 03:15:32.500 107 12329.65 61.67 55426.90 88888.00 2007-04-17 03:15:32.625 107 12329.73 61.67 55426.95 88888.00 2007-04-17 03:15:32.750 107 12329.73 61.67 55426.93 88888.00 2007-04-17 03:15:32.875 107 12329.75 61.67 55426.90 88888.00 2007-04-17 03:15:33.000 107 12329.80 61.73 55426.88 88888.00 2007-04-17 03:15:33.125 107 12329.85 61.70 55426.90 88888.00 2007-04-17 03:15:33.250 107 12329.85 61.70 55426.95 88888.00 2007-04-17 03:15:33.375 107 12329.88 61.67 55426.95 88888.00 2007-04-17 03:15:33.500 107 12329.83 61.67 55426.93 88888.00 2007-04-17 03:15:33.625 107 12329.83 61.65 55426.88 88888.00 2007-04-17 03:15:33.750 107 12329.83 61.65 55426.88 88888.00 2007-04-17 03:15:33.875 107 12329.83 61.62 55426.85 88888.00 2007-04-17 03:15:34.000 107 12329.77 61.65 55426.82 88888.00 2007-04-17 03:15:34.125 107 12329.75 61.73 55426.85 88888.00 2007-04-17 03:15:34.250 107 12329.75 61.73 55426.88 88888.00 2007-04-17 03:15:34.375 107 12329.75 61.73 55426.88 88888.00 2007-04-17 03:15:34.500 107 12329.75 61.73 55426.88 88888.00 2007-04-17 03:15:34.625 107 12329.80 61.67 55426.85 88888.00 2007-04-17 03:15:34.750 107 12329.77 61.73 55426.82 88888.00 2007-04-17 03:15:34.875 107 12329.73 61.75 55426.85 88888.00 2007-04-17 03:15:35.000 107 12329.73 61.73 55426.85 88888.00 2007-04-17 03:15:35.125 107 12329.75 61.73 55426.90 88888.00 2007-04-17 03:15:35.250 107 12329.75 61.67 55426.88 88888.00 2007-04-17 03:15:35.375 107 12329.70 61.67 55426.85 88888.00 2007-04-17 03:15:35.500 107 12329.77 61.73 55426.90 88888.00 2007-04-17 03:15:35.625 107 12329.80 61.75 55426.93 88888.00 2007-04-17 03:15:35.750 107 12329.77 61.67 55426.90 88888.00 2007-04-17 03:15:35.875 107 12329.83 61.67 55426.93 88888.00 2007-04-17 03:15:36.000 107 12329.88 61.67 55426.88 88888.00 2007-04-17 03:15:36.125 107 12329.80 61.67 55426.90 88888.00 2007-04-17 03:15:36.250 107 12329.77 61.70 55426.93 88888.00 2007-04-17 03:15:36.375 107 12329.80 61.65 55426.93 88888.00 2007-04-17 03:15:36.500 107 12329.83 61.67 55426.93 88888.00 2007-04-17 03:15:36.625 107 12329.88 61.67 55426.90 88888.00 2007-04-17 03:15:36.750 107 12329.92 61.67 55426.90 88888.00 2007-04-17 03:15:36.875 107 12329.92 61.67 55426.85 88888.00 2007-04-17 03:15:37.000 107 12329.90 61.65 55426.85 88888.00 2007-04-17 03:15:37.125 107 12329.88 61.60 55426.85 88888.00 2007-04-17 03:15:37.250 107 12329.88 61.65 55426.90 88888.00 2007-04-17 03:15:37.375 107 12329.85 61.73 55426.88 88888.00 2007-04-17 03:15:37.500 107 12329.80 61.70 55426.88 88888.00 2007-04-17 03:15:37.625 107 12329.83 61.65 55426.88 88888.00 2007-04-17 03:15:37.750 107 12329.90 61.65 55426.85 88888.00 2007-04-17 03:15:37.875 107 12329.90 61.67 55426.85 88888.00 2007-04-17 03:15:38.000 107 12329.85 61.67 55426.85 88888.00 2007-04-17 03:15:38.125 107 12329.80 61.70 55426.82 88888.00 2007-04-17 03:15:38.250 107 12329.83 61.67 55426.85 88888.00 2007-04-17 03:15:38.375 107 12329.90 61.67 55426.82 88888.00 2007-04-17 03:15:38.500 107 12329.90 61.67 55426.85 88888.00 2007-04-17 03:15:38.625 107 12329.90 61.67 55426.85 88888.00 2007-04-17 03:15:38.750 107 12329.92 61.73 55426.88 88888.00 2007-04-17 03:15:38.875 107 12329.90 61.70 55426.85 88888.00 2007-04-17 03:15:39.000 107 12329.85 61.75 55426.88 88888.00 2007-04-17 03:15:39.125 107 12329.90 61.75 55426.85 88888.00 2007-04-17 03:15:39.250 107 12329.90 61.67 55426.85 88888.00 2007-04-17 03:15:39.375 107 12329.88 61.65 55426.82 88888.00 2007-04-17 03:15:39.500 107 12329.83 61.67 55426.82 88888.00 2007-04-17 03:15:39.625 107 12329.95 61.70 55426.85 88888.00 2007-04-17 03:15:39.750 107 12329.98 61.67 55426.82 88888.00 2007-04-17 03:15:39.875 107 12329.92 61.73 55426.80 88888.00 2007-04-17 03:15:40.000 107 12329.92 61.73 55426.80 88888.00 2007-04-17 03:15:40.125 107 12330.00 61.73 55426.82 88888.00 2007-04-17 03:15:40.250 107 12330.10 61.75 55426.85 88888.00 2007-04-17 03:15:40.375 107 12330.05 61.75 55426.82 88888.00 2007-04-17 03:15:40.500 107 12329.98 61.75 55426.85 88888.00 2007-04-17 03:15:40.625 107 12329.98 61.73 55426.82 88888.00 2007-04-17 03:15:40.750 107 12329.95 61.75 55426.85 88888.00 2007-04-17 03:15:40.875 107 12329.95 61.75 55426.82 88888.00 2007-04-17 03:15:41.000 107 12329.95 61.70 55426.82 88888.00 2007-04-17 03:15:41.125 107 12330.02 61.70 55426.85 88888.00 2007-04-17 03:15:41.250 107 12330.00 61.65 55426.80 88888.00 2007-04-17 03:15:41.375 107 12329.92 61.67 55426.80 88888.00 2007-04-17 03:15:41.500 107 12329.95 61.70 55426.85 88888.00 2007-04-17 03:15:41.625 107 12329.98 61.73 55426.85 88888.00 2007-04-17 03:15:41.750 107 12329.98 61.73 55426.88 88888.00 2007-04-17 03:15:41.875 107 12329.92 61.77 55426.88 88888.00 2007-04-17 03:15:42.000 107 12329.95 61.73 55426.85 88888.00 2007-04-17 03:15:42.125 107 12329.95 61.70 55426.85 88888.00 2007-04-17 03:15:42.250 107 12329.95 61.70 55426.82 88888.00 2007-04-17 03:15:42.375 107 12330.00 61.70 55426.82 88888.00 2007-04-17 03:15:42.500 107 12330.00 61.67 55426.85 88888.00 2007-04-17 03:15:42.625 107 12330.00 61.73 55426.88 88888.00 2007-04-17 03:15:42.750 107 12329.98 61.75 55426.85 88888.00 2007-04-17 03:15:42.875 107 12329.98 61.73 55426.82 88888.00 2007-04-17 03:15:43.000 107 12329.92 61.73 55426.80 88888.00 2007-04-17 03:15:43.125 107 12330.00 61.70 55426.82 88888.00 2007-04-17 03:15:43.250 107 12330.05 61.70 55426.88 88888.00 2007-04-17 03:15:43.375 107 12330.05 61.75 55426.85 88888.00 2007-04-17 03:15:43.500 107 12329.98 61.73 55426.78 88888.00 2007-04-17 03:15:43.625 107 12329.92 61.70 55426.82 88888.00 2007-04-17 03:15:43.750 107 12329.98 61.73 55426.82 88888.00 2007-04-17 03:15:43.875 107 12330.05 61.70 55426.88 88888.00 2007-04-17 03:15:44.000 107 12330.02 61.70 55426.85 88888.00 2007-04-17 03:15:44.125 107 12330.05 61.73 55426.82 88888.00 2007-04-17 03:15:44.250 107 12329.92 61.70 55426.82 88888.00 2007-04-17 03:15:44.375 107 12329.95 61.70 55426.82 88888.00 2007-04-17 03:15:44.500 107 12330.02 61.73 55426.82 88888.00 2007-04-17 03:15:44.625 107 12330.02 61.70 55426.82 88888.00 2007-04-17 03:15:44.750 107 12330.00 61.67 55426.78 88888.00 2007-04-17 03:15:44.875 107 12330.00 61.67 55426.78 88888.00 2007-04-17 03:15:45.000 107 12330.02 61.70 55426.80 88888.00 2007-04-17 03:15:45.125 107 12330.02 61.67 55426.80 88888.00 2007-04-17 03:15:45.250 107 12330.02 61.65 55426.75 88888.00 2007-04-17 03:15:45.375 107 12330.12 61.70 55426.78 88888.00 2007-04-17 03:15:45.500 107 12330.10 61.77 55426.80 88888.00 2007-04-17 03:15:45.625 107 12330.10 61.73 55426.82 88888.00 2007-04-17 03:15:45.750 107 12330.12 61.73 55426.82 88888.00 2007-04-17 03:15:45.875 107 12330.10 61.73 55426.80 88888.00 2007-04-17 03:15:46.000 107 12330.17 61.70 55426.78 88888.00 2007-04-17 03:15:46.125 107 12330.17 61.67 55426.78 88888.00 2007-04-17 03:15:46.250 107 12330.05 61.65 55426.75 88888.00 2007-04-17 03:15:46.375 107 12330.00 61.65 55426.75 88888.00 2007-04-17 03:15:46.500 107 12329.98 61.70 55426.80 88888.00 2007-04-17 03:15:46.625 107 12330.00 61.77 55426.80 88888.00 2007-04-17 03:15:46.750 107 12330.08 61.77 55426.78 88888.00 2007-04-17 03:15:46.875 107 12330.08 61.70 55426.78 88888.00 2007-04-17 03:15:47.000 107 12330.12 61.73 55426.80 88888.00 2007-04-17 03:15:47.125 107 12330.25 61.77 55426.82 88888.00 2007-04-17 03:15:47.250 107 12330.17 61.70 55426.75 88888.00 2007-04-17 03:15:47.375 107 12330.25 61.75 55426.75 88888.00 2007-04-17 03:15:47.500 107 12330.25 61.75 55426.78 88888.00 2007-04-17 03:15:47.625 107 12330.12 61.65 55426.72 88888.00 2007-04-17 03:15:47.750 107 12330.05 61.67 55426.78 88888.00 2007-04-17 03:15:47.875 107 12330.12 61.67 55426.80 88888.00 2007-04-17 03:15:48.000 107 12330.23 61.73 55426.80 88888.00 2007-04-17 03:15:48.125 107 12330.20 61.75 55426.82 88888.00 2007-04-17 03:15:48.250 107 12330.17 61.70 55426.80 88888.00 2007-04-17 03:15:48.375 107 12330.17 61.67 55426.80 88888.00 2007-04-17 03:15:48.500 107 12330.12 61.67 55426.78 88888.00 2007-04-17 03:15:48.625 107 12330.12 61.70 55426.82 88888.00 2007-04-17 03:15:48.750 107 12330.17 61.67 55426.80 88888.00 2007-04-17 03:15:48.875 107 12330.10 61.70 55426.80 88888.00 2007-04-17 03:15:49.000 107 12330.08 61.75 55426.78 88888.00 2007-04-17 03:15:49.125 107 12330.05 61.67 55426.78 88888.00 2007-04-17 03:15:49.250 107 12330.08 61.60 55426.75 88888.00 2007-04-17 03:15:49.375 107 12330.20 61.73 55426.78 88888.00 2007-04-17 03:15:49.500 107 12330.15 61.80 55426.82 88888.00 2007-04-17 03:15:49.625 107 12330.05 61.73 55426.82 88888.00 2007-04-17 03:15:49.750 107 12330.00 61.65 55426.78 88888.00 2007-04-17 03:15:49.875 107 12330.05 61.65 55426.78 88888.00 2007-04-17 03:15:50.000 107 12330.15 61.75 55426.82 88888.00 2007-04-17 03:15:50.125 107 12330.20 61.77 55426.82 88888.00 2007-04-17 03:15:50.250 107 12330.12 61.67 55426.80 88888.00 2007-04-17 03:15:50.375 107 12330.08 61.70 55426.80 88888.00 2007-04-17 03:15:50.500 107 12330.02 61.70 55426.80 88888.00 2007-04-17 03:15:50.625 107 12330.05 61.75 55426.80 88888.00 2007-04-17 03:15:50.750 107 12330.15 61.77 55426.82 88888.00 2007-04-17 03:15:50.875 107 12330.12 61.73 55426.78 88888.00 2007-04-17 03:15:51.000 107 12330.10 61.73 55426.75 88888.00 2007-04-17 03:15:51.125 107 12330.05 61.73 55426.82 88888.00 2007-04-17 03:15:51.250 107 12330.12 61.80 55426.82 88888.00 2007-04-17 03:15:51.375 107 12330.17 61.77 55426.80 88888.00 2007-04-17 03:15:51.500 107 12330.17 61.70 55426.75 88888.00 2007-04-17 03:15:51.625 107 12330.12 61.70 55426.78 88888.00 2007-04-17 03:15:51.750 107 12330.10 61.70 55426.78 88888.00 2007-04-17 03:15:51.875 107 12330.05 61.67 55426.78 88888.00 2007-04-17 03:15:52.000 107 12330.12 61.70 55426.78 88888.00 2007-04-17 03:15:52.125 107 12330.20 61.77 55426.80 88888.00 2007-04-17 03:15:52.250 107 12330.20 61.75 55426.80 88888.00 2007-04-17 03:15:52.375 107 12330.15 61.70 55426.80 88888.00 2007-04-17 03:15:52.500 107 12330.08 61.62 55426.75 88888.00 2007-04-17 03:15:52.625 107 12330.08 61.65 55426.75 88888.00 2007-04-17 03:15:52.750 107 12330.12 61.65 55426.78 88888.00 2007-04-17 03:15:52.875 107 12330.17 61.70 55426.78 88888.00 2007-04-17 03:15:53.000 107 12330.25 61.73 55426.75 88888.00 2007-04-17 03:15:53.125 107 12330.20 61.70 55426.78 88888.00 2007-04-17 03:15:53.250 107 12330.17 61.73 55426.82 88888.00 2007-04-17 03:15:53.375 107 12330.25 61.73 55426.82 88888.00 2007-04-17 03:15:53.500 107 12330.23 61.70 55426.82 88888.00 2007-04-17 03:15:53.625 107 12330.17 61.73 55426.78 88888.00 2007-04-17 03:15:53.750 107 12330.15 61.70 55426.72 88888.00 2007-04-17 03:15:53.875 107 12330.20 61.67 55426.75 88888.00 2007-04-17 03:15:54.000 107 12330.27 61.70 55426.80 88888.00 2007-04-17 03:15:54.125 107 12330.33 61.70 55426.78 88888.00 2007-04-17 03:15:54.250 107 12330.33 61.70 55426.75 88888.00 2007-04-17 03:15:54.375 107 12330.30 61.70 55426.78 88888.00 2007-04-17 03:15:54.500 107 12330.23 61.70 55426.78 88888.00 2007-04-17 03:15:54.625 107 12330.27 61.73 55426.75 88888.00 2007-04-17 03:15:54.750 107 12330.33 61.80 55426.75 88888.00 2007-04-17 03:15:54.875 107 12330.30 61.83 55426.75 88888.00 2007-04-17 03:15:55.000 107 12330.25 61.73 55426.72 88888.00 2007-04-17 03:15:55.125 107 12330.33 61.75 55426.72 88888.00 2007-04-17 03:15:55.250 107 12330.33 61.77 55426.72 88888.00 2007-04-17 03:15:55.375 107 12330.25 61.77 55426.70 88888.00 2007-04-17 03:15:55.500 107 12330.25 61.77 55426.72 88888.00 2007-04-17 03:15:55.625 107 12330.25 61.80 55426.78 88888.00 2007-04-17 03:15:55.750 107 12330.23 61.73 55426.75 88888.00 2007-04-17 03:15:55.875 107 12330.23 61.70 55426.75 88888.00 2007-04-17 03:15:56.000 107 12330.23 61.67 55426.75 88888.00 2007-04-17 03:15:56.125 107 12330.23 61.70 55426.72 88888.00 2007-04-17 03:15:56.250 107 12330.23 61.70 55426.72 88888.00 2007-04-17 03:15:56.375 107 12330.23 61.75 55426.75 88888.00 2007-04-17 03:15:56.500 107 12330.20 61.75 55426.75 88888.00 2007-04-17 03:15:56.625 107 12330.25 61.70 55426.72 88888.00 2007-04-17 03:15:56.750 107 12330.27 61.77 55426.75 88888.00 2007-04-17 03:15:56.875 107 12330.27 61.77 55426.70 88888.00 2007-04-17 03:15:57.000 107 12330.30 61.75 55426.70 88888.00 2007-04-17 03:15:57.125 107 12330.27 61.73 55426.72 88888.00 2007-04-17 03:15:57.250 107 12330.27 61.77 55426.78 88888.00 2007-04-17 03:15:57.375 107 12330.35 61.83 55426.75 88888.00 2007-04-17 03:15:57.500 107 12330.40 61.80 55426.75 88888.00 2007-04-17 03:15:57.625 107 12330.42 61.80 55426.72 88888.00 2007-04-17 03:15:57.750 107 12330.42 61.80 55426.75 88888.00 2007-04-17 03:15:57.875 107 12330.40 61.77 55426.80 88888.00 2007-04-17 03:15:58.000 107 12330.38 61.83 55426.78 88888.00 2007-04-17 03:15:58.125 107 12330.35 61.80 55426.78 88888.00 2007-04-17 03:15:58.250 107 12330.35 61.77 55426.78 88888.00 2007-04-17 03:15:58.375 107 12330.40 61.75 55426.75 88888.00 2007-04-17 03:15:58.500 107 12330.35 61.75 55426.75 88888.00 2007-04-17 03:15:58.625 107 12330.35 61.80 55426.75 88888.00 2007-04-17 03:15:58.750 107 12330.35 61.73 55426.70 88888.00 2007-04-17 03:15:58.875 107 12330.35 61.70 55426.70 88888.00 2007-04-17 03:15:59.000 107 12330.38 61.70 55426.75 88888.00 2007-04-17 03:15:59.125 107 12330.38 61.70 55426.75 88888.00 2007-04-17 03:15:59.250 107 12330.38 61.73 55426.75 88888.00 2007-04-17 03:15:59.375 107 12330.40 61.83 55426.78 88888.00 2007-04-17 03:15:59.500 107 12330.42 61.80 55426.75 88888.00 2007-04-17 03:15:59.625 107 12330.42 61.77 55426.70 88888.00 2007-04-17 03:15:59.750 107 12330.38 61.83 55426.70 88888.00 2007-04-17 03:15:59.875 107 12330.35 61.80 55426.70 88888.00 2007-04-17 03:16:00.000 107 12330.35 61.75 55426.70 88888.00 2007-04-17 03:16:00.125 107 12330.38 61.75 55426.70 88888.00 2007-04-17 03:16:00.250 107 12330.33 61.77 55426.70 88888.00 2007-04-17 03:16:00.375 107 12330.35 61.80 55426.70 88888.00 2007-04-17 03:16:00.500 107 12330.40 61.80 55426.72 88888.00 2007-04-17 03:16:00.625 107 12330.38 61.83 55426.75 88888.00 2007-04-17 03:16:00.750 107 12330.33 61.80 55426.78 88888.00 2007-04-17 03:16:00.875 107 12330.33 61.80 55426.75 88888.00 2007-04-17 03:16:01.000 107 12330.38 61.77 55426.75 88888.00 2007-04-17 03:16:01.125 107 12330.38 61.80 55426.75 88888.00 2007-04-17 03:16:01.250 107 12330.33 61.77 55426.75 88888.00 2007-04-17 03:16:01.375 107 12330.35 61.83 55426.80 88888.00 2007-04-17 03:16:01.500 107 12330.35 61.80 55426.78 88888.00 2007-04-17 03:16:01.625 107 12330.33 61.75 55426.75 88888.00 2007-04-17 03:16:01.750 107 12330.35 61.80 55426.75 88888.00 2007-04-17 03:16:01.875 107 12330.35 61.77 55426.72 88888.00 2007-04-17 03:16:02.000 107 12330.33 61.73 55426.72 88888.00 2007-04-17 03:16:02.125 107 12330.42 61.80 55426.75 88888.00 2007-04-17 03:16:02.250 107 12330.42 61.83 55426.75 88888.00 2007-04-17 03:16:02.375 107 12330.45 61.88 55426.75 88888.00 2007-04-17 03:16:02.500 107 12330.38 61.88 55426.78 88888.00 2007-04-17 03:16:02.625 107 12330.38 61.83 55426.80 88888.00 2007-04-17 03:16:02.750 107 12330.38 61.83 55426.72 88888.00 2007-04-17 03:16:02.875 107 12330.38 61.83 55426.72 88888.00 2007-04-17 03:16:03.000 107 12330.42 61.80 55426.70 88888.00 2007-04-17 03:16:03.125 107 12330.38 61.77 55426.70 88888.00 2007-04-17 03:16:03.250 107 12330.38 61.80 55426.70 88888.00 2007-04-17 03:16:03.375 107 12330.42 61.80 55426.72 88888.00 2007-04-17 03:16:03.500 107 12330.40 61.77 55426.72 88888.00 2007-04-17 03:16:03.625 107 12330.50 61.83 55426.78 88888.00 2007-04-17 03:16:03.750 107 12330.55 61.88 55426.72 88888.00 2007-04-17 03:16:03.875 107 12330.45 61.77 55426.68 88888.00 2007-04-17 03:16:04.000 107 12330.42 61.73 55426.68 88888.00 2007-04-17 03:16:04.125 107 12330.45 61.75 55426.72 88888.00 2007-04-17 03:16:04.250 107 12330.50 61.77 55426.75 88888.00 2007-04-17 03:16:04.375 107 12330.50 61.83 55426.72 88888.00 2007-04-17 03:16:04.500 107 12330.45 61.77 55426.72 88888.00 2007-04-17 03:16:04.625 107 12330.50 61.80 55426.75 88888.00 2007-04-17 03:16:04.750 107 12330.55 61.83 55426.72 88888.00 2007-04-17 03:16:04.875 107 12330.55 61.80 55426.72 88888.00 2007-04-17 03:16:05.000 107 12330.48 61.77 55426.68 88888.00 2007-04-17 03:16:05.125 107 12330.48 61.85 55426.72 88888.00 2007-04-17 03:16:05.250 107 12330.55 61.88 55426.75 88888.00 2007-04-17 03:16:05.375 107 12330.55 61.85 55426.72 88888.00 2007-04-17 03:16:05.500 107 12330.52 61.85 55426.75 88888.00 2007-04-17 03:16:05.625 107 12330.50 61.88 55426.78 88888.00 2007-04-17 03:16:05.750 107 12330.52 61.88 55426.75 88888.00 2007-04-17 03:16:05.875 107 12330.55 61.90 55426.75 88888.00 2007-04-17 03:16:06.000 107 12330.50 61.85 55426.72 88888.00 2007-04-17 03:16:06.125 107 12330.48 61.83 55426.75 88888.00 2007-04-17 03:16:06.250 107 12330.48 61.83 55426.72 88888.00 2007-04-17 03:16:06.375 107 12330.52 61.85 55426.70 88888.00 2007-04-17 03:16:06.500 107 12330.48 61.80 55426.70 88888.00 2007-04-17 03:16:06.625 107 12330.48 61.83 55426.70 88888.00 2007-04-17 03:16:06.750 107 12330.52 61.88 55426.75 88888.00 2007-04-17 03:16:06.875 107 12330.48 61.88 55426.72 88888.00 2007-04-17 03:16:07.000 107 12330.52 61.90 55426.70 88888.00 2007-04-17 03:16:07.125 107 12330.55 61.90 55426.70 88888.00 2007-04-17 03:16:07.250 107 12330.52 61.88 55426.70 88888.00 2007-04-17 03:16:07.375 107 12330.50 61.88 55426.72 88888.00 2007-04-17 03:16:07.500 107 12330.50 61.85 55426.70 88888.00 2007-04-17 03:16:07.625 107 12330.50 61.85 55426.68 88888.00 2007-04-17 03:16:07.750 107 12330.52 61.88 55426.70 88888.00 2007-04-17 03:16:07.875 107 12330.55 61.88 55426.70 88888.00 2007-04-17 03:16:08.000 107 12330.52 61.88 55426.72 88888.00 2007-04-17 03:16:08.125 107 12330.58 61.90 55426.75 88888.00 2007-04-17 03:16:08.250 107 12330.52 61.88 55426.72 88888.00 2007-04-17 03:16:08.375 107 12330.60 61.90 55426.72 88888.00 2007-04-17 03:16:08.500 107 12330.62 61.90 55426.72 88888.00 2007-04-17 03:16:08.625 107 12330.60 61.88 55426.72 88888.00 2007-04-17 03:16:08.750 107 12330.55 61.88 55426.72 88888.00 2007-04-17 03:16:08.875 107 12330.58 61.85 55426.72 88888.00 2007-04-17 03:16:09.000 107 12330.52 61.88 55426.75 88888.00 2007-04-17 03:16:09.125 107 12330.45 61.83 55426.72 88888.00 2007-04-17 03:16:09.250 107 12330.45 61.83 55426.72 88888.00 2007-04-17 03:16:09.375 107 12330.52 61.88 55426.72 88888.00 2007-04-17 03:16:09.500 107 12330.60 61.85 55426.72 88888.00 2007-04-17 03:16:09.625 107 12330.65 61.88 55426.70 88888.00 2007-04-17 03:16:09.750 107 12330.62 61.90 55426.72 88888.00 2007-04-17 03:16:09.875 107 12330.58 61.95 55426.72 88888.00 2007-04-17 03:16:10.000 107 12330.52 61.90 55426.70 88888.00 2007-04-17 03:16:10.125 107 12330.60 61.92 55426.72 88888.00 2007-04-17 03:16:10.250 107 12330.62 61.92 55426.72 88888.00 2007-04-17 03:16:10.375 107 12330.62 61.95 55426.72 88888.00 2007-04-17 03:16:10.500 107 12330.62 62.00 55426.72 88888.00 2007-04-17 03:16:10.625 107 12330.70 61.98 55426.68 88888.00 2007-04-17 03:16:10.750 107 12330.70 61.92 55426.65 88888.00 2007-04-17 03:16:10.875 107 12330.62 61.85 55426.62 88888.00 2007-04-17 03:16:11.000 107 12330.70 61.85 55426.65 88888.00 2007-04-17 03:16:11.125 107 12330.73 61.90 55426.68 88888.00 2007-04-17 03:16:11.250 107 12330.65 61.90 55426.70 88888.00 2007-04-17 03:16:11.375 107 12330.73 61.92 55426.70 88888.00 2007-04-17 03:16:11.500 107 12330.75 61.95 55426.68 88888.00 2007-04-17 03:16:11.625 107 12330.73 61.98 55426.68 88888.00 2007-04-17 03:16:11.750 107 12330.65 61.95 55426.65 88888.00 2007-04-17 03:16:11.875 107 12330.60 61.95 55426.70 88888.00 2007-04-17 03:16:12.000 107 12330.65 61.95 55426.72 88888.00 2007-04-17 03:16:12.125 107 12330.67 61.92 55426.75 88888.00 2007-04-17 03:16:12.250 107 12330.70 61.95 55426.70 88888.00 2007-04-17 03:16:12.375 107 12330.73 61.98 55426.65 88888.00 2007-04-17 03:16:12.500 107 12330.70 61.95 55426.62 88888.00 2007-04-17 03:16:12.625 107 12330.62 61.92 55426.68 88888.00 2007-04-17 03:16:12.750 107 12330.58 61.88 55426.65 88888.00 2007-04-17 03:16:12.875 107 12330.62 61.90 55426.68 88888.00 2007-04-17 03:16:13.000 107 12330.70 61.95 55426.68 88888.00 2007-04-17 03:16:13.125 107 12330.67 61.98 55426.68 88888.00 2007-04-17 03:16:13.250 107 12330.62 61.92 55426.68 88888.00 2007-04-17 03:16:13.375 107 12330.65 61.98 55426.68 88888.00 2007-04-17 03:16:13.500 107 12330.60 61.95 55426.70 88888.00 2007-04-17 03:16:13.625 107 12330.62 62.00 55426.70 88888.00 2007-04-17 03:16:13.750 107 12330.67 62.05 55426.70 88888.00 2007-04-17 03:16:13.875 107 12330.70 62.02 55426.72 88888.00 2007-04-17 03:16:14.000 107 12330.65 61.95 55426.70 88888.00 2007-04-17 03:16:14.125 107 12330.65 61.92 55426.75 88888.00 2007-04-17 03:16:14.250 107 12330.73 61.95 55426.75 88888.00 2007-04-17 03:16:14.375 107 12330.75 61.98 55426.70 88888.00 2007-04-17 03:16:14.500 107 12330.73 62.00 55426.68 88888.00 2007-04-17 03:16:14.625 107 12330.75 62.02 55426.68 88888.00 2007-04-17 03:16:14.750 107 12330.73 62.02 55426.72 88888.00 2007-04-17 03:16:14.875 107 12330.75 62.02 55426.70 88888.00 2007-04-17 03:16:15.000 107 12330.65 61.92 55426.65 88888.00 2007-04-17 03:16:15.125 107 12330.58 61.90 55426.68 88888.00 2007-04-17 03:16:15.250 107 12330.58 61.92 55426.70 88888.00 2007-04-17 03:16:15.375 107 12330.62 62.00 55426.72 88888.00 2007-04-17 03:16:15.500 107 12330.58 62.00 55426.72 88888.00 2007-04-17 03:16:15.625 107 12330.60 62.05 55426.72 88888.00 2007-04-17 03:16:15.750 107 12330.67 62.08 55426.72 88888.00 2007-04-17 03:16:15.875 107 12330.75 62.02 55426.70 88888.00 2007-04-17 03:16:16.000 107 12330.77 62.02 55426.70 88888.00 2007-04-17 03:16:16.125 107 12330.80 62.05 55426.78 88888.00 2007-04-17 03:16:16.250 107 12330.73 62.12 55426.75 88888.00 2007-04-17 03:16:16.375 107 12330.67 62.10 55426.72 88888.00 2007-04-17 03:16:16.500 107 12330.65 62.00 55426.72 88888.00 2007-04-17 03:16:16.625 107 12330.73 62.05 55426.72 88888.00 2007-04-17 03:16:16.750 107 12330.77 62.08 55426.72 88888.00 2007-04-17 03:16:16.875 107 12330.77 62.12 55426.72 88888.00 2007-04-17 03:16:17.000 107 12330.80 62.12 55426.72 88888.00 2007-04-17 03:16:17.125 107 12330.73 62.10 55426.75 88888.00 2007-04-17 03:16:17.250 107 12330.70 62.08 55426.72 88888.00 2007-04-17 03:16:17.375 107 12330.65 62.10 55426.72 88888.00 2007-04-17 03:16:17.500 107 12330.67 62.10 55426.68 88888.00 2007-04-17 03:16:17.625 107 12330.70 62.08 55426.72 88888.00 2007-04-17 03:16:17.750 107 12330.65 62.05 55426.68 88888.00 2007-04-17 03:16:17.875 107 12330.62 62.02 55426.70 88888.00 2007-04-17 03:16:18.000 107 12330.67 62.05 55426.70 88888.00 2007-04-17 03:16:18.125 107 12330.77 62.10 55426.72 88888.00 2007-04-17 03:16:18.250 107 12330.73 62.08 55426.72 88888.00 2007-04-17 03:16:18.375 107 12330.70 62.08 55426.70 88888.00 2007-04-17 03:16:18.500 107 12330.73 62.10 55426.75 88888.00 2007-04-17 03:16:18.625 107 12330.80 62.10 55426.70 88888.00 2007-04-17 03:16:18.750 107 12330.80 62.05 55426.68 88888.00 2007-04-17 03:16:18.875 107 12330.75 62.00 55426.70 88888.00 2007-04-17 03:16:19.000 107 12330.75 62.05 55426.70 88888.00 2007-04-17 03:16:19.125 107 12330.73 62.05 55426.70 88888.00 2007-04-17 03:16:19.250 107 12330.70 62.02 55426.70 88888.00 2007-04-17 03:16:19.375 107 12330.80 62.08 55426.72 88888.00 2007-04-17 03:16:19.500 107 12330.83 62.05 55426.65 88888.00 2007-04-17 03:16:19.625 107 12330.75 62.05 55426.70 88888.00 2007-04-17 03:16:19.750 107 12330.73 62.02 55426.70 88888.00 2007-04-17 03:16:19.875 107 12330.73 62.05 55426.70 88888.00 2007-04-17 03:16:20.000 107 12330.73 62.05 55426.68 88888.00 2007-04-17 03:16:20.125 107 12330.77 62.08 55426.68 88888.00 2007-04-17 03:16:20.250 107 12330.77 62.05 55426.68 88888.00 2007-04-17 03:16:20.375 107 12330.77 62.08 55426.68 88888.00 2007-04-17 03:16:20.500 107 12330.75 62.08 55426.70 88888.00 2007-04-17 03:16:20.625 107 12330.77 62.08 55426.70 88888.00 2007-04-17 03:16:20.750 107 12330.80 62.10 55426.70 88888.00 2007-04-17 03:16:20.875 107 12330.73 62.05 55426.68 88888.00 2007-04-17 03:16:21.000 107 12330.75 62.08 55426.70 88888.00 2007-04-17 03:16:21.125 107 12330.75 62.12 55426.70 88888.00 2007-04-17 03:16:21.250 107 12330.75 62.10 55426.70 88888.00 2007-04-17 03:16:21.375 107 12330.75 62.08 55426.72 88888.00 2007-04-17 03:16:21.500 107 12330.73 62.10 55426.72 88888.00 2007-04-17 03:16:21.625 107 12330.80 62.12 55426.72 88888.00 2007-04-17 03:16:21.750 107 12330.77 62.08 55426.68 88888.00 2007-04-17 03:16:21.875 107 12330.73 62.12 55426.70 88888.00 2007-04-17 03:16:22.000 107 12330.77 62.10 55426.70 88888.00 2007-04-17 03:16:22.125 107 12330.80 62.10 55426.70 88888.00 2007-04-17 03:16:22.250 107 12330.75 62.02 55426.68 88888.00 2007-04-17 03:16:22.375 107 12330.77 62.05 55426.68 88888.00 2007-04-17 03:16:22.500 107 12330.80 62.15 55426.70 88888.00 2007-04-17 03:16:22.625 107 12330.83 62.20 55426.72 88888.00 2007-04-17 03:16:22.750 107 12330.80 62.12 55426.70 88888.00 2007-04-17 03:16:22.875 107 12330.75 62.05 55426.68 88888.00 2007-04-17 03:16:23.000 107 12330.83 62.10 55426.70 88888.00 2007-04-17 03:16:23.125 107 12330.80 62.10 55426.70 88888.00 2007-04-17 03:16:23.250 107 12330.73 62.10 55426.72 88888.00 2007-04-17 03:16:23.375 107 12330.73 62.05 55426.70 88888.00 2007-04-17 03:16:23.500 107 12330.75 62.08 55426.70 88888.00 2007-04-17 03:16:23.625 107 12330.77 62.12 55426.75 88888.00 2007-04-17 03:16:23.750 107 12330.77 62.10 55426.68 88888.00 2007-04-17 03:16:23.875 107 12330.75 62.05 55426.70 88888.00 2007-04-17 03:16:24.000 107 12330.73 62.05 55426.70 88888.00 2007-04-17 03:16:24.125 107 12330.67 62.02 55426.68 88888.00 2007-04-17 03:16:24.250 107 12330.60 62.05 55426.70 88888.00 2007-04-17 03:16:24.375 107 12330.67 62.12 55426.72 88888.00 2007-04-17 03:16:24.500 107 12330.67 62.15 55426.68 88888.00 2007-04-17 03:16:24.625 107 12330.65 62.05 55426.68 88888.00 2007-04-17 03:16:24.750 107 12330.62 62.02 55426.68 88888.00 2007-04-17 03:16:24.875 107 12330.67 62.12 55426.70 88888.00 2007-04-17 03:16:25.000 107 12330.70 62.15 55426.70 88888.00 2007-04-17 03:16:25.125 107 12330.83 62.17 55426.75 88888.00 2007-04-17 03:16:25.250 107 12330.77 62.10 55426.70 88888.00 2007-04-17 03:16:25.375 107 12330.73 62.08 55426.62 88888.00 2007-04-17 03:16:25.500 107 12330.67 62.10 55426.70 88888.00 2007-04-17 03:16:25.625 107 12330.77 62.20 55426.72 88888.00 2007-04-17 03:16:25.750 107 12330.75 62.15 55426.72 88888.00 2007-04-17 03:16:25.875 107 12330.73 62.15 55426.70 88888.00 2007-04-17 03:16:26.000 107 12330.73 62.15 55426.68 88888.00 2007-04-17 03:16:26.125 107 12330.70 62.12 55426.68 88888.00 2007-04-17 03:16:26.250 107 12330.73 62.12 55426.72 88888.00 2007-04-17 03:16:26.375 107 12330.70 62.12 55426.72 88888.00 2007-04-17 03:16:26.500 107 12330.75 62.12 55426.70 88888.00 2007-04-17 03:16:26.625 107 12330.77 62.12 55426.68 88888.00 2007-04-17 03:16:26.750 107 12330.77 62.17 55426.70 88888.00 2007-04-17 03:16:26.875 107 12330.70 62.12 55426.72 88888.00 2007-04-17 03:16:27.000 107 12330.70 62.17 55426.70 88888.00 2007-04-17 03:16:27.125 107 12330.67 62.15 55426.70 88888.00 2007-04-17 03:16:27.250 107 12330.70 62.10 55426.68 88888.00 2007-04-17 03:16:27.375 107 12330.77 62.17 55426.70 88888.00 2007-04-17 03:16:27.500 107 12330.83 62.15 55426.70 88888.00 2007-04-17 03:16:27.625 107 12330.80 62.15 55426.68 88888.00 2007-04-17 03:16:27.750 107 12330.62 62.10 55426.68 88888.00 2007-04-17 03:16:27.875 107 12330.55 62.12 55426.68 88888.00 2007-04-17 03:16:28.000 107 12330.62 62.10 55426.65 88888.00 2007-04-17 03:16:28.125 107 12330.73 62.17 55426.70 88888.00 2007-04-17 03:16:28.250 107 12330.73 62.15 55426.68 88888.00 2007-04-17 03:16:28.375 107 12330.73 62.15 55426.70 88888.00 2007-04-17 03:16:28.500 107 12330.77 62.15 55426.70 88888.00 2007-04-17 03:16:28.625 107 12330.80 62.12 55426.68 88888.00 2007-04-17 03:16:28.750 107 12330.77 62.15 55426.70 88888.00 2007-04-17 03:16:28.875 107 12330.75 62.12 55426.70 88888.00 2007-04-17 03:16:29.000 107 12330.67 62.12 55426.70 88888.00 2007-04-17 03:16:29.125 107 12330.75 62.12 55426.70 88888.00 2007-04-17 03:16:29.250 107 12330.77 62.10 55426.70 88888.00 2007-04-17 03:16:29.375 107 12330.70 62.10 55426.68 88888.00 2007-04-17 03:16:29.500 107 12330.77 62.10 55426.68 88888.00 2007-04-17 03:16:29.625 107 12330.83 62.15 55426.70 88888.00 2007-04-17 03:16:29.750 107 12330.85 62.20 55426.68 88888.00 2007-04-17 03:16:29.875 107 12330.70 62.12 55426.65 88888.00 2007-04-17 03:16:30.000 107 12330.67 62.10 55426.68 88888.00 2007-04-17 03:16:30.125 107 12330.77 62.17 55426.72 88888.00 2007-04-17 03:16:30.250 107 12330.80 62.23 55426.72 88888.00 2007-04-17 03:16:30.375 107 12330.77 62.20 55426.72 88888.00 2007-04-17 03:16:30.500 107 12330.73 62.12 55426.65 88888.00 2007-04-17 03:16:30.625 107 12330.67 62.10 55426.65 88888.00 2007-04-17 03:16:30.750 107 12330.65 62.12 55426.65 88888.00 2007-04-17 03:16:30.875 107 12330.73 62.15 55426.68 88888.00 2007-04-17 03:16:31.000 107 12330.75 62.15 55426.70 88888.00 2007-04-17 03:16:31.125 107 12330.73 62.12 55426.72 88888.00 2007-04-17 03:16:31.250 107 12330.70 62.05 55426.65 88888.00 2007-04-17 03:16:31.375 107 12330.65 62.05 55426.65 88888.00 2007-04-17 03:16:31.500 107 12330.65 62.12 55426.70 88888.00 2007-04-17 03:16:31.625 107 12330.73 62.20 55426.72 88888.00 2007-04-17 03:16:31.750 107 12330.80 62.17 55426.72 88888.00 2007-04-17 03:16:31.875 107 12330.83 62.10 55426.68 88888.00 2007-04-17 03:16:32.000 107 12330.83 62.15 55426.70 88888.00 2007-04-17 03:16:32.125 107 12330.77 62.15 55426.70 88888.00 2007-04-17 03:16:32.250 107 12330.75 62.20 55426.72 88888.00 2007-04-17 03:16:32.375 107 12330.75 62.17 55426.68 88888.00 2007-04-17 03:16:32.500 107 12330.70 62.15 55426.68 88888.00 2007-04-17 03:16:32.625 107 12330.77 62.15 55426.70 88888.00 2007-04-17 03:16:32.750 107 12330.75 62.15 55426.68 88888.00 2007-04-17 03:16:32.875 107 12330.73 62.15 55426.68 88888.00 2007-04-17 03:16:33.000 107 12330.70 62.12 55426.62 88888.00 2007-04-17 03:16:33.125 107 12330.75 62.12 55426.68 88888.00 2007-04-17 03:16:33.250 107 12330.77 62.17 55426.70 88888.00 2007-04-17 03:16:33.375 107 12330.77 62.17 55426.70 88888.00 2007-04-17 03:16:33.500 107 12330.70 62.15 55426.70 88888.00 2007-04-17 03:16:33.625 107 12330.75 62.23 55426.72 88888.00 2007-04-17 03:16:33.750 107 12330.75 62.17 55426.68 88888.00 2007-04-17 03:16:33.875 107 12330.73 62.12 55426.68 88888.00 2007-04-17 03:16:34.000 107 12330.75 62.17 55426.65 88888.00 2007-04-17 03:16:34.125 107 12330.80 62.23 55426.68 88888.00 2007-04-17 03:16:34.250 107 12330.75 62.23 55426.68 88888.00 2007-04-17 03:16:34.375 107 12330.73 62.20 55426.65 88888.00 2007-04-17 03:16:34.500 107 12330.77 62.25 55426.65 88888.00 2007-04-17 03:16:34.625 107 12330.77 62.23 55426.65 88888.00 2007-04-17 03:16:34.750 107 12330.73 62.20 55426.65 88888.00 2007-04-17 03:16:34.875 107 12330.77 62.17 55426.68 88888.00 2007-04-17 03:16:35.000 107 12330.77 62.17 55426.70 88888.00 2007-04-17 03:16:35.125 107 12330.73 62.17 55426.72 88888.00 2007-04-17 03:16:35.250 107 12330.67 62.15 55426.72 88888.00 2007-04-17 03:16:35.375 107 12330.65 62.23 55426.68 88888.00 2007-04-17 03:16:35.500 107 12330.73 62.23 55426.68 88888.00 2007-04-17 03:16:35.625 107 12330.75 62.20 55426.68 88888.00 2007-04-17 03:16:35.750 107 12330.77 62.17 55426.70 88888.00 2007-04-17 03:16:35.875 107 12330.80 62.20 55426.70 88888.00 2007-04-17 03:16:36.000 107 12330.83 62.15 55426.68 88888.00 2007-04-17 03:16:36.125 107 12330.75 62.15 55426.65 88888.00 2007-04-17 03:16:36.250 107 12330.65 62.23 55426.70 88888.00 2007-04-17 03:16:36.375 107 12330.73 62.27 55426.70 88888.00 2007-04-17 03:16:36.500 107 12330.77 62.20 55426.70 88888.00 2007-04-17 03:16:36.625 107 12330.75 62.25 55426.72 88888.00 2007-04-17 03:16:36.750 107 12330.75 62.27 55426.75 88888.00 2007-04-17 03:16:36.875 107 12330.70 62.20 55426.70 88888.00 2007-04-17 03:16:37.000 107 12330.73 62.23 55426.75 88888.00 2007-04-17 03:16:37.125 107 12330.77 62.23 55426.75 88888.00 2007-04-17 03:16:37.250 107 12330.83 62.23 55426.72 88888.00 2007-04-17 03:16:37.375 107 12330.85 62.25 55426.72 88888.00 2007-04-17 03:16:37.500 107 12330.80 62.25 55426.68 88888.00 2007-04-17 03:16:37.625 107 12330.80 62.25 55426.70 88888.00 2007-04-17 03:16:37.750 107 12330.83 62.30 55426.72 88888.00 2007-04-17 03:16:37.875 107 12330.77 62.30 55426.75 88888.00 2007-04-17 03:16:38.000 107 12330.77 62.27 55426.70 88888.00 2007-04-17 03:16:38.125 107 12330.85 62.27 55426.78 88888.00 2007-04-17 03:16:38.250 107 12330.90 62.27 55426.75 88888.00 2007-04-17 03:16:38.375 107 12330.85 62.25 55426.72 88888.00 2007-04-17 03:16:38.500 107 12330.75 62.20 55426.70 88888.00 2007-04-17 03:16:38.625 107 12330.75 62.20 55426.72 88888.00 2007-04-17 03:16:38.750 107 12330.80 62.23 55426.72 88888.00 2007-04-17 03:16:38.875 107 12330.75 62.25 55426.68 88888.00 2007-04-17 03:16:39.000 107 12330.70 62.27 55426.65 88888.00 2007-04-17 03:16:39.125 107 12330.73 62.27 55426.68 88888.00 2007-04-17 03:16:39.250 107 12330.80 62.27 55426.72 88888.00 2007-04-17 03:16:39.375 107 12330.85 62.30 55426.70 88888.00 2007-04-17 03:16:39.500 107 12330.92 62.30 55426.70 88888.00 2007-04-17 03:16:39.625 107 12330.90 62.25 55426.65 88888.00 2007-04-17 03:16:39.750 107 12330.83 62.25 55426.68 88888.00 2007-04-17 03:16:39.875 107 12330.80 62.25 55426.72 88888.00 2007-04-17 03:16:40.000 107 12330.85 62.23 55426.72 88888.00 2007-04-17 03:16:40.125 107 12330.85 62.25 55426.70 88888.00 2007-04-17 03:16:40.250 107 12330.83 62.17 55426.72 88888.00 2007-04-17 03:16:40.375 107 12330.75 62.15 55426.70 88888.00 2007-04-17 03:16:40.500 107 12330.75 62.15 55426.72 88888.00 2007-04-17 03:16:40.625 107 12330.85 62.23 55426.75 88888.00 2007-04-17 03:16:40.750 107 12330.80 62.23 55426.70 88888.00 2007-04-17 03:16:40.875 107 12330.80 62.25 55426.70 88888.00 2007-04-17 03:16:41.000 107 12330.85 62.30 55426.72 88888.00 2007-04-17 03:16:41.125 107 12330.77 62.20 55426.75 88888.00 2007-04-17 03:16:41.250 107 12330.77 62.17 55426.72 88888.00 2007-04-17 03:16:41.375 107 12330.73 62.20 55426.70 88888.00 2007-04-17 03:16:41.500 107 12330.73 62.20 55426.70 88888.00 2007-04-17 03:16:41.625 107 12330.80 62.30 55426.72 88888.00 2007-04-17 03:16:41.750 107 12330.92 62.33 55426.75 88888.00 2007-04-17 03:16:41.875 107 12330.90 62.27 55426.70 88888.00 2007-04-17 03:16:42.000 107 12330.85 62.35 55426.70 88888.00 2007-04-17 03:16:42.125 107 12330.80 62.33 55426.75 88888.00 2007-04-17 03:16:42.250 107 12330.75 62.30 55426.72 88888.00 2007-04-17 03:16:42.375 107 12330.80 62.33 55426.72 88888.00 2007-04-17 03:16:42.500 107 12330.77 62.35 55426.75 88888.00 2007-04-17 03:16:42.625 107 12330.70 62.35 55426.75 88888.00 2007-04-17 03:16:42.750 107 12330.62 62.30 55426.75 88888.00 2007-04-17 03:16:42.875 107 12330.55 62.27 55426.75 88888.00 2007-04-17 03:16:43.000 107 12330.62 62.35 55426.75 88888.00 2007-04-17 03:16:43.125 107 12330.67 62.30 55426.75 88888.00 2007-04-17 03:16:43.250 107 12330.70 62.27 55426.72 88888.00 2007-04-17 03:16:43.375 107 12330.70 62.27 55426.72 88888.00 2007-04-17 03:16:43.500 107 12330.73 62.30 55426.72 88888.00 2007-04-17 03:16:43.625 107 12330.75 62.30 55426.72 88888.00 2007-04-17 03:16:43.750 107 12330.83 62.30 55426.72 88888.00 2007-04-17 03:16:43.875 107 12330.85 62.30 55426.72 88888.00 2007-04-17 03:16:44.000 107 12330.83 62.27 55426.70 88888.00 2007-04-17 03:16:44.125 107 12330.83 62.27 55426.72 88888.00 2007-04-17 03:16:44.250 107 12330.73 62.30 55426.75 88888.00 2007-04-17 03:16:44.375 107 12330.77 62.38 55426.75 88888.00 2007-04-17 03:16:44.500 107 12330.77 62.35 55426.70 88888.00 2007-04-17 03:16:44.625 107 12330.77 62.30 55426.68 88888.00 2007-04-17 03:16:44.750 107 12330.77 62.30 55426.68 88888.00 2007-04-17 03:16:44.875 107 12330.75 62.30 55426.70 88888.00 2007-04-17 03:16:45.000 107 12330.77 62.33 55426.72 88888.00 2007-04-17 03:16:45.125 107 12330.75 62.35 55426.75 88888.00 2007-04-17 03:16:45.250 107 12330.73 62.35 55426.75 88888.00 2007-04-17 03:16:45.375 107 12330.77 62.35 55426.70 88888.00 2007-04-17 03:16:45.500 107 12330.80 62.40 55426.75 88888.00 2007-04-17 03:16:45.625 107 12330.80 62.48 55426.80 88888.00 2007-04-17 03:16:45.750 107 12330.70 62.38 55426.75 88888.00 2007-04-17 03:16:45.875 107 12330.67 62.30 55426.72 88888.00 2007-04-17 03:16:46.000 107 12330.67 62.30 55426.70 88888.00 2007-04-17 03:16:46.125 107 12330.67 62.30 55426.72 88888.00 2007-04-17 03:16:46.250 107 12330.70 62.33 55426.75 88888.00 2007-04-17 03:16:46.375 107 12330.77 62.35 55426.75 88888.00 2007-04-17 03:16:46.500 107 12330.70 62.33 55426.70 88888.00 2007-04-17 03:16:46.625 107 12330.62 62.27 55426.68 88888.00 2007-04-17 03:16:46.750 107 12330.70 62.33 55426.68 88888.00 2007-04-17 03:16:46.875 107 12330.77 62.38 55426.72 88888.00 2007-04-17 03:16:47.000 107 12330.77 62.40 55426.78 88888.00 2007-04-17 03:16:47.125 107 12330.75 62.40 55426.78 88888.00 2007-04-17 03:16:47.250 107 12330.70 62.35 55426.80 88888.00 2007-04-17 03:16:47.375 107 12330.67 62.33 55426.78 88888.00 2007-04-17 03:16:47.500 107 12330.67 62.33 55426.78 88888.00 2007-04-17 03:16:47.625 107 12330.73 62.42 55426.75 88888.00 2007-04-17 03:16:47.750 107 12330.75 62.42 55426.80 88888.00 2007-04-17 03:16:47.875 107 12330.80 62.42 55426.78 88888.00 2007-04-17 03:16:48.000 107 12330.85 62.42 55426.72 88888.00 2007-04-17 03:16:48.125 107 12330.88 62.45 55426.78 88888.00 2007-04-17 03:16:48.250 107 12330.88 62.38 55426.80 88888.00 2007-04-17 03:16:48.375 107 12330.80 62.35 55426.75 88888.00 2007-04-17 03:16:48.500 107 12330.75 62.35 55426.75 88888.00 2007-04-17 03:16:48.625 107 12330.77 62.38 55426.78 88888.00 2007-04-17 03:16:48.750 107 12330.70 62.42 55426.75 88888.00 2007-04-17 03:16:48.875 107 12330.62 62.40 55426.75 88888.00 2007-04-17 03:16:49.000 107 12330.60 62.40 55426.72 88888.00 2007-04-17 03:16:49.125 107 12330.73 62.42 55426.78 88888.00 2007-04-17 03:16:49.250 107 12330.77 62.42 55426.80 88888.00 2007-04-17 03:16:49.375 107 12330.85 62.42 55426.80 88888.00 2007-04-17 03:16:49.500 107 12330.77 62.40 55426.80 88888.00 2007-04-17 03:16:49.625 107 12330.70 62.40 55426.75 88888.00 2007-04-17 03:16:49.750 107 12330.70 62.48 55426.80 88888.00 2007-04-17 03:16:49.875 107 12330.75 62.50 55426.82 88888.00 2007-04-17 03:16:50.000 107 12330.75 62.40 55426.78 88888.00 2007-04-17 03:16:50.125 107 12330.67 62.38 55426.78 88888.00 2007-04-17 03:16:50.250 107 12330.67 62.42 55426.75 88888.00 2007-04-17 03:16:50.375 107 12330.65 62.42 55426.78 88888.00 2007-04-17 03:16:50.500 107 12330.67 62.48 55426.78 88888.00 2007-04-17 03:16:50.625 107 12330.62 62.42 55426.75 88888.00 2007-04-17 03:16:50.750 107 12330.60 62.40 55426.78 88888.00 2007-04-17 03:16:50.875 107 12330.62 62.35 55426.80 88888.00 2007-04-17 03:16:51.000 107 12330.60 62.38 55426.80 88888.00 2007-04-17 03:16:51.125 107 12330.60 62.45 55426.82 88888.00 2007-04-17 03:16:51.250 107 12330.55 62.38 55426.80 88888.00 2007-04-17 03:16:51.375 107 12330.52 62.40 55426.75 88888.00 2007-04-17 03:16:51.500 107 12330.52 62.40 55426.72 88888.00 2007-04-17 03:16:51.625 107 12330.58 62.40 55426.78 88888.00 2007-04-17 03:16:51.750 107 12330.60 62.33 55426.75 88888.00 2007-04-17 03:16:51.875 107 12330.50 62.33 55426.75 88888.00 2007-04-17 03:16:52.000 107 12330.45 62.40 55426.75 88888.00 2007-04-17 03:16:52.125 107 12330.50 62.42 55426.78 88888.00 2007-04-17 03:16:52.250 107 12330.55 62.40 55426.75 88888.00 2007-04-17 03:16:52.375 107 12330.50 62.33 55426.70 88888.00 2007-04-17 03:16:52.500 107 12330.42 62.33 55426.65 88888.00 2007-04-17 03:16:52.625 107 12330.45 62.35 55426.68 88888.00 2007-04-17 03:16:52.750 107 12330.58 62.45 55426.75 88888.00 2007-04-17 03:16:52.875 107 12330.70 62.52 55426.75 88888.00 2007-04-17 03:16:53.000 107 12330.73 62.45 55426.72 88888.00 2007-04-17 03:16:53.125 107 12330.65 62.40 55426.72 88888.00 2007-04-17 03:16:53.250 107 12330.62 62.48 55426.72 88888.00 2007-04-17 03:16:53.375 107 12330.62 62.48 55426.75 88888.00 2007-04-17 03:16:53.500 107 12330.60 62.42 55426.72 88888.00 2007-04-17 03:16:53.625 107 12330.62 62.40 55426.72 88888.00 2007-04-17 03:16:53.750 107 12330.60 62.42 55426.75 88888.00 2007-04-17 03:16:53.875 107 12330.60 62.42 55426.78 88888.00 2007-04-17 03:16:54.000 107 12330.60 62.42 55426.75 88888.00 2007-04-17 03:16:54.125 107 12330.67 62.42 55426.78 88888.00 2007-04-17 03:16:54.250 107 12330.62 62.40 55426.75 88888.00 2007-04-17 03:16:54.375 107 12330.67 62.40 55426.80 88888.00 2007-04-17 03:16:54.500 107 12330.67 62.42 55426.78 88888.00 2007-04-17 03:16:54.625 107 12330.65 62.45 55426.78 88888.00 2007-04-17 03:16:54.750 107 12330.60 62.45 55426.72 88888.00 2007-04-17 03:16:54.875 107 12330.58 62.42 55426.72 88888.00 2007-04-17 03:16:55.000 107 12330.62 62.38 55426.75 88888.00 2007-04-17 03:16:55.125 107 12330.67 62.38 55426.78 88888.00 2007-04-17 03:16:55.250 107 12330.67 62.42 55426.78 88888.00 2007-04-17 03:16:55.375 107 12330.70 62.42 55426.75 88888.00 2007-04-17 03:16:55.500 107 12330.73 62.45 55426.78 88888.00 2007-04-17 03:16:55.625 107 12330.80 62.48 55426.78 88888.00 2007-04-17 03:16:55.750 107 12330.75 62.45 55426.72 88888.00 2007-04-17 03:16:55.875 107 12330.75 62.42 55426.72 88888.00 2007-04-17 03:16:56.000 107 12330.70 62.45 55426.78 88888.00 2007-04-17 03:16:56.125 107 12330.60 62.38 55426.75 88888.00 2007-04-17 03:16:56.250 107 12330.58 62.38 55426.72 88888.00 2007-04-17 03:16:56.375 107 12330.60 62.38 55426.70 88888.00 2007-04-17 03:16:56.500 107 12330.55 62.42 55426.72 88888.00 2007-04-17 03:16:56.625 107 12330.62 62.42 55426.75 88888.00 2007-04-17 03:16:56.750 107 12330.70 62.45 55426.80 88888.00 2007-04-17 03:16:56.875 107 12330.70 62.48 55426.75 88888.00 2007-04-17 03:16:57.000 107 12330.70 62.48 55426.78 88888.00 2007-04-17 03:16:57.125 107 12330.73 62.45 55426.85 88888.00 2007-04-17 03:16:57.250 107 12330.70 62.40 55426.78 88888.00 2007-04-17 03:16:57.375 107 12330.67 62.38 55426.72 88888.00 2007-04-17 03:16:57.500 107 12330.65 62.40 55426.75 88888.00 2007-04-17 03:16:57.625 107 12330.73 62.45 55426.78 88888.00 2007-04-17 03:16:57.750 107 12330.70 62.42 55426.78 88888.00 2007-04-17 03:16:57.875 107 12330.73 62.40 55426.78 88888.00 2007-04-17 03:16:58.000 107 12330.75 62.48 55426.78 88888.00 2007-04-17 03:16:58.125 107 12330.73 62.45 55426.78 88888.00 2007-04-17 03:16:58.250 107 12330.73 62.35 55426.72 88888.00 2007-04-17 03:16:58.375 107 12330.65 62.33 55426.72 88888.00 2007-04-17 03:16:58.500 107 12330.62 62.42 55426.75 88888.00 2007-04-17 03:16:58.625 107 12330.70 62.45 55426.82 88888.00 2007-04-17 03:16:58.750 107 12330.65 62.48 55426.80 88888.00 2007-04-17 03:16:58.875 107 12330.67 62.45 55426.80 88888.00 2007-04-17 03:16:59.000 107 12330.65 62.42 55426.78 88888.00 2007-04-17 03:16:59.125 107 12330.62 62.50 55426.82 88888.00 2007-04-17 03:16:59.250 107 12330.65 62.52 55426.80 88888.00 2007-04-17 03:16:59.375 107 12330.70 62.52 55426.80 88888.00 2007-04-17 03:16:59.500 107 12330.73 62.48 55426.78 88888.00 2007-04-17 03:16:59.625 107 12330.83 62.50 55426.80 88888.00 2007-04-17 03:16:59.750 107 12330.80 62.55 55426.78 88888.00 2007-04-17 03:16:59.875 107 12330.70 62.50 55426.72 88888.00 2007-04-17 03:17:00.000 107 12330.70 62.45 55426.72 88888.00 2007-04-17 03:17:00.125 107 12330.70 62.50 55426.72 88888.00 2007-04-17 03:17:00.250 107 12330.65 62.42 55426.72 88888.00 2007-04-17 03:17:00.375 107 12330.58 62.40 55426.72 88888.00 2007-04-17 03:17:00.500 107 12330.58 62.45 55426.78 88888.00 2007-04-17 03:17:00.625 107 12330.62 62.52 55426.80 88888.00 2007-04-17 03:17:00.750 107 12330.67 62.55 55426.85 88888.00 2007-04-17 03:17:00.875 107 12330.70 62.50 55426.80 88888.00 2007-04-17 03:17:01.000 107 12330.80 62.52 55426.80 88888.00 2007-04-17 03:17:01.125 107 12330.75 62.50 55426.75 88888.00 2007-04-17 03:17:01.250 107 12330.62 62.48 55426.75 88888.00 2007-04-17 03:17:01.375 107 12330.65 62.45 55426.78 88888.00 2007-04-17 03:17:01.500 107 12330.60 62.42 55426.75 88888.00 2007-04-17 03:17:01.625 107 12330.60 62.48 55426.75 88888.00 2007-04-17 03:17:01.750 107 12330.58 62.48 55426.80 88888.00 2007-04-17 03:17:01.875 107 12330.55 62.45 55426.80 88888.00 2007-04-17 03:17:02.000 107 12330.58 62.45 55426.78 88888.00 2007-04-17 03:17:02.125 107 12330.58 62.45 55426.78 88888.00 2007-04-17 03:17:02.250 107 12330.58 62.45 55426.82 88888.00 2007-04-17 03:17:02.375 107 12330.65 62.50 55426.82 88888.00 2007-04-17 03:17:02.500 107 12330.62 62.48 55426.82 88888.00 2007-04-17 03:17:02.625 107 12330.60 62.50 55426.82 88888.00 2007-04-17 03:17:02.750 107 12330.58 62.50 55426.82 88888.00 2007-04-17 03:17:02.875 107 12330.60 62.55 55426.80 88888.00 2007-04-17 03:17:03.000 107 12330.67 62.52 55426.80 88888.00 2007-04-17 03:17:03.125 107 12330.62 62.52 55426.78 88888.00 2007-04-17 03:17:03.250 107 12330.60 62.50 55426.80 88888.00 2007-04-17 03:17:03.375 107 12330.55 62.50 55426.78 88888.00 2007-04-17 03:17:03.500 107 12330.52 62.45 55426.75 88888.00 2007-04-17 03:17:03.625 107 12330.52 62.40 55426.72 88888.00 2007-04-17 03:17:03.750 107 12330.55 62.42 55426.80 88888.00 2007-04-17 03:17:03.875 107 12330.60 62.50 55426.82 88888.00 2007-04-17 03:17:04.000 107 12330.65 62.52 55426.82 88888.00 2007-04-17 03:17:04.125 107 12330.65 62.52 55426.80 88888.00 2007-04-17 03:17:04.250 107 12330.55 62.48 55426.80 88888.00 2007-04-17 03:17:04.375 107 12330.60 62.48 55426.80 88888.00 2007-04-17 03:17:04.500 107 12330.67 62.50 55426.78 88888.00 2007-04-17 03:17:04.625 107 12330.62 62.48 55426.75 88888.00 2007-04-17 03:17:04.750 107 12330.58 62.48 55426.72 88888.00 2007-04-17 03:17:04.875 107 12330.60 62.45 55426.75 88888.00 2007-04-17 03:17:05.000 107 12330.58 62.48 55426.75 88888.00 2007-04-17 03:17:05.125 107 12330.62 62.52 55426.80 88888.00 2007-04-17 03:17:05.250 107 12330.62 62.50 55426.80 88888.00 2007-04-17 03:17:05.375 107 12330.65 62.50 55426.80 88888.00 2007-04-17 03:17:05.500 107 12330.65 62.52 55426.78 88888.00 2007-04-17 03:17:05.625 107 12330.58 62.52 55426.78 88888.00 2007-04-17 03:17:05.750 107 12330.55 62.48 55426.75 88888.00 2007-04-17 03:17:05.875 107 12330.65 62.48 55426.78 88888.00 2007-04-17 03:17:06.000 107 12330.70 62.50 55426.75 88888.00 2007-04-17 03:17:06.125 107 12330.62 62.48 55426.75 88888.00 2007-04-17 03:17:06.250 107 12330.60 62.48 55426.70 88888.00 2007-04-17 03:17:06.375 107 12330.65 62.48 55426.70 88888.00 2007-04-17 03:17:06.500 107 12330.67 62.48 55426.75 88888.00 2007-04-17 03:17:06.625 107 12330.67 62.48 55426.72 88888.00 2007-04-17 03:17:06.750 107 12330.70 62.40 55426.72 88888.00 2007-04-17 03:17:06.875 107 12330.70 62.45 55426.78 88888.00 2007-04-17 03:17:07.000 107 12330.75 62.58 55426.82 88888.00 2007-04-17 03:17:07.125 107 12330.73 62.58 55426.80 88888.00 2007-04-17 03:17:07.250 107 12330.62 62.50 55426.78 88888.00 2007-04-17 03:17:07.375 107 12330.60 62.45 55426.75 88888.00 2007-04-17 03:17:07.500 107 12330.60 62.50 55426.78 88888.00 2007-04-17 03:17:07.625 107 12330.62 62.55 55426.78 88888.00 2007-04-17 03:17:07.750 107 12330.58 62.48 55426.78 88888.00 2007-04-17 03:17:07.875 107 12330.67 62.52 55426.80 88888.00 2007-04-17 03:17:08.000 107 12330.70 62.52 55426.80 88888.00 2007-04-17 03:17:08.125 107 12330.70 62.52 55426.78 88888.00 2007-04-17 03:17:08.250 107 12330.73 62.55 55426.80 88888.00 2007-04-17 03:17:08.375 107 12330.70 62.55 55426.78 88888.00 2007-04-17 03:17:08.500 107 12330.67 62.52 55426.78 88888.00 2007-04-17 03:17:08.625 107 12330.67 62.50 55426.78 88888.00 2007-04-17 03:17:08.750 107 12330.67 62.55 55426.80 88888.00 2007-04-17 03:17:08.875 107 12330.67 62.58 55426.82 88888.00 2007-04-17 03:17:09.000 107 12330.62 62.55 55426.78 88888.00 2007-04-17 03:17:09.125 107 12330.60 62.60 55426.80 88888.00 2007-04-17 03:17:09.250 107 12330.65 62.55 55426.80 88888.00 2007-04-17 03:17:09.375 107 12330.70 62.52 55426.78 88888.00 2007-04-17 03:17:09.500 107 12330.73 62.55 55426.80 88888.00 2007-04-17 03:17:09.625 107 12330.62 62.55 55426.82 88888.00 2007-04-17 03:17:09.750 107 12330.58 62.55 55426.80 88888.00 2007-04-17 03:17:09.875 107 12330.58 62.55 55426.80 88888.00 2007-04-17 03:17:10.000 107 12330.62 62.55 55426.78 88888.00 2007-04-17 03:17:10.125 107 12330.60 62.55 55426.82 88888.00 2007-04-17 03:17:10.250 107 12330.60 62.58 55426.85 88888.00 2007-04-17 03:17:10.375 107 12330.62 62.58 55426.85 88888.00 2007-04-17 03:17:10.500 107 12330.62 62.58 55426.85 88888.00 2007-04-17 03:17:10.625 107 12330.65 62.60 55426.82 88888.00 2007-04-17 03:17:10.750 107 12330.62 62.52 55426.78 88888.00 2007-04-17 03:17:10.875 107 12330.60 62.52 55426.75 88888.00 2007-04-17 03:17:11.000 107 12330.60 62.52 55426.75 88888.00 2007-04-17 03:17:11.125 107 12330.70 62.62 55426.75 88888.00 2007-04-17 03:17:11.250 107 12330.67 62.62 55426.78 88888.00 2007-04-17 03:17:11.375 107 12330.70 62.58 55426.78 88888.00 2007-04-17 03:17:11.500 107 12330.73 62.58 55426.80 88888.00 2007-04-17 03:17:11.625 107 12330.73 62.62 55426.78 88888.00 2007-04-17 03:17:11.750 107 12330.70 62.65 55426.78 88888.00 2007-04-17 03:17:11.875 107 12330.67 62.60 55426.78 88888.00 2007-04-17 03:17:12.000 107 12330.67 62.58 55426.78 88888.00 2007-04-17 03:17:12.125 107 12330.62 62.50 55426.72 88888.00 2007-04-17 03:17:12.250 107 12330.60 62.52 55426.75 88888.00 2007-04-17 03:17:12.375 107 12330.58 62.58 55426.75 88888.00 2007-04-17 03:17:12.500 107 12330.58 62.60 55426.75 88888.00 2007-04-17 03:17:12.625 107 12330.60 62.62 55426.78 88888.00 2007-04-17 03:17:12.750 107 12330.62 62.65 55426.80 88888.00 2007-04-17 03:17:12.875 107 12330.73 62.70 55426.80 88888.00 2007-04-17 03:17:13.000 107 12330.73 62.70 55426.80 88888.00 2007-04-17 03:17:13.125 107 12330.73 62.70 55426.85 88888.00 2007-04-17 03:17:13.250 107 12330.67 62.62 55426.80 88888.00 2007-04-17 03:17:13.375 107 12330.60 62.60 55426.75 88888.00 2007-04-17 03:17:13.500 107 12330.58 62.62 55426.75 88888.00 2007-04-17 03:17:13.625 107 12330.58 62.55 55426.72 88888.00 2007-04-17 03:17:13.750 107 12330.52 62.60 55426.75 88888.00 2007-04-17 03:17:13.875 107 12330.58 62.62 55426.78 88888.00 2007-04-17 03:17:14.000 107 12330.65 62.62 55426.75 88888.00 2007-04-17 03:17:14.125 107 12330.62 62.60 55426.78 88888.00 2007-04-17 03:17:14.250 107 12330.62 62.60 55426.78 88888.00 2007-04-17 03:17:14.375 107 12330.67 62.65 55426.80 88888.00 2007-04-17 03:17:14.500 107 12330.70 62.65 55426.78 88888.00 2007-04-17 03:17:14.625 107 12330.73 62.62 55426.80 88888.00 2007-04-17 03:17:14.750 107 12330.70 62.60 55426.80 88888.00 2007-04-17 03:17:14.875 107 12330.70 62.67 55426.80 88888.00 2007-04-17 03:17:15.000 107 12330.65 62.67 55426.80 88888.00 2007-04-17 03:17:15.125 107 12330.65 62.65 55426.78 88888.00 2007-04-17 03:17:15.250 107 12330.65 62.70 55426.80 88888.00 2007-04-17 03:17:15.375 107 12330.67 62.67 55426.80 88888.00 2007-04-17 03:17:15.500 107 12330.58 62.60 55426.78 88888.00 2007-04-17 03:17:15.625 107 12330.60 62.60 55426.78 88888.00 2007-04-17 03:17:15.750 107 12330.65 62.67 55426.80 88888.00 2007-04-17 03:17:15.875 107 12330.62 62.67 55426.78 88888.00 2007-04-17 03:17:16.000 107 12330.58 62.70 55426.78 88888.00 2007-04-17 03:17:16.125 107 12330.65 62.73 55426.78 88888.00 2007-04-17 03:17:16.250 107 12330.75 62.70 55426.78 88888.00 2007-04-17 03:17:16.375 107 12330.73 62.65 55426.78 88888.00 2007-04-17 03:17:16.500 107 12330.77 62.70 55426.78 88888.00 2007-04-17 03:17:16.625 107 12330.73 62.67 55426.75 88888.00 2007-04-17 03:17:16.750 107 12330.62 62.62 55426.78 88888.00 2007-04-17 03:17:16.875 107 12330.70 62.75 55426.82 88888.00 2007-04-17 03:17:17.000 107 12330.75 62.77 55426.82 88888.00 2007-04-17 03:17:17.125 107 12330.70 62.70 55426.80 88888.00 2007-04-17 03:17:17.250 107 12330.65 62.67 55426.75 88888.00 2007-04-17 03:17:17.375 107 12330.75 62.73 55426.75 88888.00 2007-04-17 03:17:17.500 107 12330.73 62.73 55426.75 88888.00 2007-04-17 03:17:17.625 107 12330.73 62.70 55426.78 88888.00 2007-04-17 03:17:17.750 107 12330.70 62.70 55426.78 88888.00 2007-04-17 03:17:17.875 107 12330.65 62.65 55426.78 88888.00 2007-04-17 03:17:18.000 107 12330.65 62.67 55426.80 88888.00 2007-04-17 03:17:18.125 107 12330.62 62.65 55426.78 88888.00 2007-04-17 03:17:18.250 107 12330.62 62.60 55426.75 88888.00 2007-04-17 03:17:18.375 107 12330.73 62.70 55426.78 88888.00 2007-04-17 03:17:18.500 107 12330.73 62.75 55426.80 88888.00 2007-04-17 03:17:18.625 107 12330.67 62.70 55426.75 88888.00 2007-04-17 03:17:18.750 107 12330.65 62.67 55426.78 88888.00 2007-04-17 03:17:18.875 107 12330.70 62.67 55426.80 88888.00 2007-04-17 03:17:19.000 107 12330.67 62.73 55426.80 88888.00 2007-04-17 03:17:19.125 107 12330.65 62.70 55426.78 88888.00 2007-04-17 03:17:19.250 107 12330.70 62.65 55426.80 88888.00 2007-04-17 03:17:19.375 107 12330.73 62.65 55426.82 88888.00 2007-04-17 03:17:19.500 107 12330.62 62.65 55426.82 88888.00 2007-04-17 03:17:19.625 107 12330.62 62.67 55426.78 88888.00 2007-04-17 03:17:19.750 107 12330.62 62.75 55426.80 88888.00 2007-04-17 03:17:19.875 107 12330.67 62.83 55426.80 88888.00 2007-04-17 03:17:20.000 107 12330.70 62.83 55426.82 88888.00 2007-04-17 03:17:20.125 107 12330.62 62.77 55426.78 88888.00 2007-04-17 03:17:20.250 107 12330.60 62.73 55426.80 88888.00 2007-04-17 03:17:20.375 107 12330.58 62.70 55426.78 88888.00 2007-04-17 03:17:20.500 107 12330.52 62.70 55426.80 88888.00 2007-04-17 03:17:20.625 107 12330.58 62.70 55426.80 88888.00 2007-04-17 03:17:20.750 107 12330.62 62.73 55426.78 88888.00 2007-04-17 03:17:20.875 107 12330.60 62.70 55426.78 88888.00 2007-04-17 03:17:21.000 107 12330.60 62.67 55426.78 88888.00 2007-04-17 03:17:21.125 107 12330.70 62.73 55426.78 88888.00 2007-04-17 03:17:21.250 107 12330.85 62.75 55426.78 88888.00 2007-04-17 03:17:21.375 107 12330.80 62.73 55426.75 88888.00 2007-04-17 03:17:21.500 107 12330.75 62.73 55426.75 88888.00 2007-04-17 03:17:21.625 107 12330.70 62.73 55426.78 88888.00 2007-04-17 03:17:21.750 107 12330.73 62.75 55426.78 88888.00 2007-04-17 03:17:21.875 107 12330.80 62.77 55426.80 88888.00 2007-04-17 03:17:22.000 107 12330.83 62.80 55426.80 88888.00 2007-04-17 03:17:22.125 107 12330.77 62.80 55426.82 88888.00 2007-04-17 03:17:22.250 107 12330.83 62.80 55426.80 88888.00 2007-04-17 03:17:22.375 107 12330.80 62.75 55426.78 88888.00 2007-04-17 03:17:22.500 107 12330.83 62.70 55426.78 88888.00 2007-04-17 03:17:22.625 107 12330.83 62.70 55426.78 88888.00 2007-04-17 03:17:22.750 107 12330.83 62.77 55426.78 88888.00 2007-04-17 03:17:22.875 107 12330.88 62.77 55426.80 88888.00 2007-04-17 03:17:23.000 107 12330.85 62.75 55426.78 88888.00 2007-04-17 03:17:23.125 107 12330.80 62.75 55426.80 88888.00 2007-04-17 03:17:23.250 107 12330.80 62.77 55426.82 88888.00 2007-04-17 03:17:23.375 107 12330.85 62.77 55426.80 88888.00 2007-04-17 03:17:23.500 107 12330.83 62.73 55426.80 88888.00 2007-04-17 03:17:23.625 107 12330.75 62.70 55426.78 88888.00 2007-04-17 03:17:23.750 107 12330.70 62.70 55426.75 88888.00 2007-04-17 03:17:23.875 107 12330.70 62.70 55426.78 88888.00 2007-04-17 03:17:24.000 107 12330.65 62.67 55426.75 88888.00 2007-04-17 03:17:24.125 107 12330.67 62.75 55426.78 88888.00 2007-04-17 03:17:24.250 107 12330.73 62.85 55426.80 88888.00 2007-04-17 03:17:24.375 107 12330.75 62.90 55426.82 88888.00 2007-04-17 03:17:24.500 107 12330.70 62.88 55426.82 88888.00 2007-04-17 03:17:24.625 107 12330.60 62.75 55426.82 88888.00 2007-04-17 03:17:24.750 107 12330.58 62.75 55426.80 88888.00 2007-04-17 03:17:24.875 107 12330.65 62.80 55426.82 88888.00 2007-04-17 03:17:25.000 107 12330.73 62.83 55426.82 88888.00 2007-04-17 03:17:25.125 107 12330.80 62.90 55426.82 88888.00 2007-04-17 03:17:25.250 107 12330.70 62.83 55426.82 88888.00 2007-04-17 03:17:25.375 107 12330.67 62.83 55426.80 88888.00 2007-04-17 03:17:25.500 107 12330.65 62.83 55426.80 88888.00 2007-04-17 03:17:25.625 107 12330.67 62.83 55426.78 88888.00 2007-04-17 03:17:25.750 107 12330.70 62.85 55426.82 88888.00 2007-04-17 03:17:25.875 107 12330.75 62.90 55426.85 88888.00 2007-04-17 03:17:26.000 107 12330.77 62.88 55426.85 88888.00 2007-04-17 03:17:26.125 107 12330.75 62.83 55426.85 88888.00 2007-04-17 03:17:26.250 107 12330.75 62.80 55426.85 88888.00 2007-04-17 03:17:26.375 107 12330.73 62.85 55426.82 88888.00 2007-04-17 03:17:26.500 107 12330.67 62.83 55426.82 88888.00 2007-04-17 03:17:26.625 107 12330.75 62.85 55426.82 88888.00 2007-04-17 03:17:26.750 107 12330.75 62.85 55426.82 88888.00 2007-04-17 03:17:26.875 107 12330.70 62.85 55426.82 88888.00 2007-04-17 03:17:27.000 107 12330.65 62.80 55426.80 88888.00 2007-04-17 03:17:27.125 107 12330.73 62.83 55426.80 88888.00 2007-04-17 03:17:27.250 107 12330.75 62.80 55426.75 88888.00 2007-04-17 03:17:27.375 107 12330.77 62.80 55426.70 88888.00 2007-04-17 03:17:27.500 107 12330.73 62.85 55426.78 88888.00 2007-04-17 03:17:27.625 107 12330.70 62.88 55426.78 88888.00 2007-04-17 03:17:27.750 107 12330.65 62.85 55426.78 88888.00 2007-04-17 03:17:27.875 107 12330.65 62.80 55426.70 88888.00 2007-04-17 03:17:28.000 107 12330.65 62.75 55426.72 88888.00 2007-04-17 03:17:28.125 107 12330.67 62.83 55426.80 88888.00 2007-04-17 03:17:28.250 107 12330.73 62.88 55426.85 88888.00 2007-04-17 03:17:28.375 107 12330.75 62.92 55426.85 88888.00 2007-04-17 03:17:28.500 107 12330.70 62.88 55426.82 88888.00 2007-04-17 03:17:28.625 107 12330.65 62.80 55426.80 88888.00 2007-04-17 03:17:28.750 107 12330.67 62.80 55426.78 88888.00 2007-04-17 03:17:28.875 107 12330.80 62.83 55426.78 88888.00 2007-04-17 03:17:29.000 107 12330.83 62.88 55426.80 88888.00 2007-04-17 03:17:29.125 107 12330.75 62.88 55426.80 88888.00 2007-04-17 03:17:29.250 107 12330.70 62.85 55426.75 88888.00 2007-04-17 03:17:29.375 107 12330.70 62.77 55426.78 88888.00 2007-04-17 03:17:29.500 107 12330.75 62.77 55426.82 88888.00 2007-04-17 03:17:29.625 107 12330.75 62.88 55426.85 88888.00 2007-04-17 03:17:29.750 107 12330.75 62.88 55426.85 88888.00 2007-04-17 03:17:29.875 107 12330.77 62.85 55426.85 88888.00 2007-04-17 03:17:30.000 107 12330.80 62.85 55426.82 88888.00 2007-04-17 03:17:30.125 107 12330.73 62.85 55426.80 88888.00 2007-04-17 03:17:30.250 107 12330.77 62.83 55426.80 88888.00 2007-04-17 03:17:30.375 107 12330.83 62.85 55426.80 88888.00 2007-04-17 03:17:30.500 107 12330.73 62.77 55426.78 88888.00 2007-04-17 03:17:30.625 107 12330.65 62.80 55426.80 88888.00 2007-04-17 03:17:30.750 107 12330.62 62.83 55426.78 88888.00 2007-04-17 03:17:30.875 107 12330.62 62.85 55426.78 88888.00 2007-04-17 03:17:31.000 107 12330.65 62.85 55426.78 88888.00 2007-04-17 03:17:31.125 107 12330.55 62.88 55426.80 88888.00 2007-04-17 03:17:31.250 107 12330.55 62.90 55426.82 88888.00 2007-04-17 03:17:31.375 107 12330.52 62.90 55426.78 88888.00 2007-04-17 03:17:31.500 107 12330.55 62.85 55426.80 88888.00 2007-04-17 03:17:31.625 107 12330.62 62.83 55426.78 88888.00 2007-04-17 03:17:31.750 107 12330.70 62.85 55426.75 88888.00 2007-04-17 03:17:31.875 107 12330.65 62.85 55426.80 88888.00 2007-04-17 03:17:32.000 107 12330.62 62.88 55426.80 88888.00 2007-04-17 03:17:32.125 107 12330.67 62.92 55426.82 88888.00 2007-04-17 03:17:32.250 107 12330.65 62.88 55426.78 88888.00 2007-04-17 03:17:32.375 107 12330.67 62.90 55426.80 88888.00 2007-04-17 03:17:32.500 107 12330.73 62.90 55426.78 88888.00 2007-04-17 03:17:32.625 107 12330.73 62.88 55426.78 88888.00 2007-04-17 03:17:32.750 107 12330.65 62.88 55426.78 88888.00 2007-04-17 03:17:32.875 107 12330.58 62.88 55426.80 88888.00 2007-04-17 03:17:33.000 107 12330.65 62.90 55426.78 88888.00 2007-04-17 03:17:33.125 107 12330.70 62.90 55426.82 88888.00 2007-04-17 03:17:33.250 107 12330.73 62.90 55426.82 88888.00 2007-04-17 03:17:33.375 107 12330.65 62.88 55426.82 88888.00 2007-04-17 03:17:33.500 107 12330.65 62.92 55426.82 88888.00 2007-04-17 03:17:33.625 107 12330.65 62.92 55426.82 88888.00 2007-04-17 03:17:33.750 107 12330.62 62.92 55426.85 88888.00 2007-04-17 03:17:33.875 107 12330.65 62.92 55426.82 88888.00 2007-04-17 03:17:34.000 107 12330.67 62.95 55426.80 88888.00 2007-04-17 03:17:34.125 107 12330.73 62.90 55426.80 88888.00 2007-04-17 03:17:34.250 107 12330.67 62.88 55426.80 88888.00 2007-04-17 03:17:34.375 107 12330.67 62.92 55426.82 88888.00 2007-04-17 03:17:34.500 107 12330.65 62.98 55426.82 88888.00 2007-04-17 03:17:34.625 107 12330.65 62.98 55426.80 88888.00 2007-04-17 03:17:34.750 107 12330.73 62.92 55426.82 88888.00 2007-04-17 03:17:34.875 107 12330.73 62.98 55426.85 88888.00 2007-04-17 03:17:35.000 107 12330.70 62.98 55426.85 88888.00 2007-04-17 03:17:35.125 107 12330.65 62.95 55426.85 88888.00 2007-04-17 03:17:35.250 107 12330.60 62.92 55426.85 88888.00 2007-04-17 03:17:35.375 107 12330.60 62.90 55426.82 88888.00 2007-04-17 03:17:35.500 107 12330.60 62.95 55426.85 88888.00 2007-04-17 03:17:35.625 107 12330.65 62.95 55426.85 88888.00 2007-04-17 03:17:35.750 107 12330.60 62.95 55426.80 88888.00 2007-04-17 03:17:35.875 107 12330.60 62.98 55426.80 88888.00 2007-04-17 03:17:36.000 107 12330.55 62.92 55426.80 88888.00 2007-04-17 03:17:36.125 107 12330.50 62.95 55426.82 88888.00 2007-04-17 03:17:36.250 107 12330.60 62.98 55426.80 88888.00 2007-04-17 03:17:36.375 107 12330.60 62.98 55426.80 88888.00 2007-04-17 03:17:36.500 107 12330.50 62.95 55426.82 88888.00 2007-04-17 03:17:36.625 107 12330.55 62.95 55426.85 88888.00 2007-04-17 03:17:36.750 107 12330.58 62.98 55426.88 88888.00 2007-04-17 03:17:36.875 107 12330.60 63.00 55426.85 88888.00 2007-04-17 03:17:37.000 107 12330.55 62.98 55426.88 88888.00 2007-04-17 03:17:37.125 107 12330.50 62.95 55426.88 88888.00 2007-04-17 03:17:37.250 107 12330.58 62.92 55426.88 88888.00 2007-04-17 03:17:37.375 107 12330.62 62.95 55426.88 88888.00 2007-04-17 03:17:37.500 107 12330.58 62.98 55426.80 88888.00 2007-04-17 03:17:37.625 107 12330.55 62.95 55426.80 88888.00 2007-04-17 03:17:37.750 107 12330.52 62.92 55426.80 88888.00 2007-04-17 03:17:37.875 107 12330.52 62.90 55426.78 88888.00 2007-04-17 03:17:38.000 107 12330.55 62.92 55426.80 88888.00 2007-04-17 03:17:38.125 107 12330.60 63.00 55426.85 88888.00 2007-04-17 03:17:38.250 107 12330.52 62.98 55426.82 88888.00 2007-04-17 03:17:38.375 107 12330.62 62.95 55426.85 88888.00 2007-04-17 03:17:38.500 107 12330.60 62.92 55426.85 88888.00 2007-04-17 03:17:38.625 107 12330.62 62.98 55426.85 88888.00 2007-04-17 03:17:38.750 107 12330.55 62.95 55426.85 88888.00 2007-04-17 03:17:38.875 107 12330.58 62.95 55426.88 88888.00 2007-04-17 03:17:39.000 107 12330.60 63.02 55426.88 88888.00 2007-04-17 03:17:39.125 107 12330.55 62.98 55426.85 88888.00 2007-04-17 03:17:39.250 107 12330.50 62.98 55426.85 88888.00 2007-04-17 03:17:39.375 107 12330.60 62.98 55426.80 88888.00 2007-04-17 03:17:39.500 107 12330.65 62.92 55426.80 88888.00 2007-04-17 03:17:39.625 107 12330.58 62.92 55426.78 88888.00 2007-04-17 03:17:39.750 107 12330.52 62.95 55426.82 88888.00 2007-04-17 03:17:39.875 107 12330.55 62.95 55426.82 88888.00 2007-04-17 03:17:40.000 107 12330.55 62.95 55426.85 88888.00 2007-04-17 03:17:40.125 107 12330.50 62.98 55426.82 88888.00 2007-04-17 03:17:40.250 107 12330.52 62.98 55426.82 88888.00 2007-04-17 03:17:40.375 107 12330.50 63.00 55426.82 88888.00 2007-04-17 03:17:40.500 107 12330.48 62.98 55426.80 88888.00 2007-04-17 03:17:40.625 107 12330.52 62.98 55426.85 88888.00 2007-04-17 03:17:40.750 107 12330.55 62.95 55426.85 88888.00 2007-04-17 03:17:40.875 107 12330.58 63.02 55426.88 88888.00 2007-04-17 03:17:41.000 107 12330.52 63.02 55426.88 88888.00 2007-04-17 03:17:41.125 107 12330.48 63.05 55426.88 88888.00 2007-04-17 03:17:41.250 107 12330.52 63.08 55426.90 88888.00 2007-04-17 03:17:41.375 107 12330.65 63.05 55426.85 88888.00 2007-04-17 03:17:41.500 107 12330.60 63.02 55426.88 88888.00 2007-04-17 03:17:41.625 107 12330.52 63.00 55426.88 88888.00 2007-04-17 03:17:41.750 107 12330.52 63.00 55426.88 88888.00 2007-04-17 03:17:41.875 107 12330.55 63.00 55426.85 88888.00 2007-04-17 03:17:42.000 107 12330.52 62.98 55426.85 88888.00 2007-04-17 03:17:42.125 107 12330.50 62.98 55426.85 88888.00 2007-04-17 03:17:42.250 107 12330.38 62.92 55426.88 88888.00 2007-04-17 03:17:42.375 107 12330.45 63.00 55426.90 88888.00 2007-04-17 03:17:42.500 107 12330.50 63.08 55426.88 88888.00 2007-04-17 03:17:42.625 107 12330.52 63.10 55426.88 88888.00 2007-04-17 03:17:42.750 107 12330.50 63.02 55426.82 88888.00 2007-04-17 03:17:42.875 107 12330.45 62.98 55426.85 88888.00 2007-04-17 03:17:43.000 107 12330.42 63.00 55426.85 88888.00 2007-04-17 03:17:43.125 107 12330.48 63.05 55426.88 88888.00 2007-04-17 03:17:43.250 107 12330.52 63.02 55426.90 88888.00 2007-04-17 03:17:43.375 107 12330.52 63.05 55426.88 88888.00 2007-04-17 03:17:43.500 107 12330.52 63.00 55426.90 88888.00 2007-04-17 03:17:43.625 107 12330.48 62.95 55426.90 88888.00 2007-04-17 03:17:43.750 107 12330.42 62.98 55426.88 88888.00 2007-04-17 03:17:43.875 107 12330.40 62.98 55426.93 88888.00 2007-04-17 03:17:44.000 107 12330.48 63.02 55426.90 88888.00 2007-04-17 03:17:44.125 107 12330.50 63.02 55426.88 88888.00 2007-04-17 03:17:44.250 107 12330.45 63.00 55426.82 88888.00 2007-04-17 03:17:44.375 107 12330.45 63.00 55426.85 88888.00 2007-04-17 03:17:44.500 107 12330.40 62.98 55426.88 88888.00 2007-04-17 03:17:44.625 107 12330.33 62.92 55426.85 88888.00 2007-04-17 03:17:44.750 107 12330.33 62.92 55426.88 88888.00 2007-04-17 03:17:44.875 107 12330.30 62.98 55426.90 88888.00 2007-04-17 03:17:45.000 107 12330.30 62.98 55426.93 88888.00 2007-04-17 03:17:45.125 107 12330.35 62.98 55426.95 88888.00 2007-04-17 03:17:45.250 107 12330.40 62.98 55426.95 88888.00 2007-04-17 03:17:45.375 107 12330.45 63.00 55426.93 88888.00 2007-04-17 03:17:45.500 107 12330.35 62.98 55426.88 88888.00 2007-04-17 03:17:45.625 107 12330.35 62.98 55426.90 88888.00 2007-04-17 03:17:45.750 107 12330.38 62.98 55426.93 88888.00 2007-04-17 03:17:45.875 107 12330.48 63.05 55426.90 88888.00 2007-04-17 03:17:46.000 107 12330.52 63.05 55426.90 88888.00 2007-04-17 03:17:46.125 107 12330.55 63.02 55426.90 88888.00 2007-04-17 03:17:46.250 107 12330.50 63.00 55426.88 88888.00 2007-04-17 03:17:46.375 107 12330.50 63.00 55426.85 88888.00 2007-04-17 03:17:46.500 107 12330.42 62.98 55426.88 88888.00 2007-04-17 03:17:46.625 107 12330.42 63.02 55426.93 88888.00 2007-04-17 03:17:46.750 107 12330.40 63.00 55426.90 88888.00 2007-04-17 03:17:46.875 107 12330.38 62.98 55426.85 88888.00 2007-04-17 03:17:47.000 107 12330.40 62.98 55426.85 88888.00 2007-04-17 03:17:47.125 107 12330.38 62.95 55426.88 88888.00 2007-04-17 03:17:47.250 107 12330.33 62.92 55426.88 88888.00 2007-04-17 03:17:47.375 107 12330.42 62.98 55426.85 88888.00 2007-04-17 03:17:47.500 107 12330.42 62.98 55426.88 88888.00 2007-04-17 03:17:47.625 107 12330.33 62.92 55426.88 88888.00 2007-04-17 03:17:47.750 107 12330.27 62.92 55426.88 88888.00 2007-04-17 03:17:47.875 107 12330.35 62.95 55426.88 88888.00 2007-04-17 03:17:48.000 107 12330.35 62.95 55426.85 88888.00 2007-04-17 03:17:48.125 107 12330.40 63.02 55426.88 88888.00 2007-04-17 03:17:48.250 107 12330.35 63.02 55426.90 88888.00 2007-04-17 03:17:48.375 107 12330.42 63.02 55426.90 88888.00 2007-04-17 03:17:48.500 107 12330.45 63.02 55426.90 88888.00 2007-04-17 03:17:48.625 107 12330.38 62.92 55426.90 88888.00 2007-04-17 03:17:48.750 107 12330.35 62.95 55426.88 88888.00 2007-04-17 03:17:48.875 107 12330.42 62.98 55426.88 88888.00 2007-04-17 03:17:49.000 107 12330.40 62.95 55426.85 88888.00 2007-04-17 03:17:49.125 107 12330.35 62.98 55426.90 88888.00 2007-04-17 03:17:49.250 107 12330.25 62.95 55426.95 88888.00 2007-04-17 03:17:49.375 107 12330.27 62.95 55426.90 88888.00 2007-04-17 03:17:49.500 107 12330.35 62.98 55426.90 88888.00 2007-04-17 03:17:49.625 107 12330.35 62.92 55426.88 88888.00 2007-04-17 03:17:49.750 107 12330.33 62.98 55426.88 88888.00 2007-04-17 03:17:49.875 107 12330.38 63.02 55426.90 88888.00 2007-04-17 03:17:50.000 107 12330.42 63.08 55426.90 88888.00 2007-04-17 03:17:50.125 107 12330.42 63.02 55426.93 88888.00 2007-04-17 03:17:50.250 107 12330.27 62.95 55426.90 88888.00 2007-04-17 03:17:50.375 107 12330.33 62.98 55426.90 88888.00 2007-04-17 03:17:50.500 107 12330.30 63.00 55426.88 88888.00 2007-04-17 03:17:50.625 107 12330.27 63.00 55426.88 88888.00 2007-04-17 03:17:50.750 107 12330.30 63.02 55426.90 88888.00 2007-04-17 03:17:50.875 107 12330.33 63.02 55426.93 88888.00 2007-04-17 03:17:51.000 107 12330.35 62.98 55426.93 88888.00 2007-04-17 03:17:51.125 107 12330.38 63.02 55426.97 88888.00 2007-04-17 03:17:51.250 107 12330.35 63.05 55426.95 88888.00 2007-04-17 03:17:51.375 107 12330.35 62.98 55426.95 88888.00 2007-04-17 03:17:51.500 107 12330.33 63.00 55426.95 88888.00 2007-04-17 03:17:51.625 107 12330.35 63.00 55426.95 88888.00 2007-04-17 03:17:51.750 107 12330.33 62.98 55426.95 88888.00 2007-04-17 03:17:51.875 107 12330.27 62.95 55426.90 88888.00 2007-04-17 03:17:52.000 107 12330.27 62.98 55426.93 88888.00 2007-04-17 03:17:52.125 107 12330.30 63.00 55426.97 88888.00 2007-04-17 03:17:52.250 107 12330.25 62.92 55426.95 88888.00 2007-04-17 03:17:52.375 107 12330.30 62.92 55426.93 88888.00 2007-04-17 03:17:52.500 107 12330.38 63.00 55426.97 88888.00 2007-04-17 03:17:52.625 107 12330.45 63.02 55426.97 88888.00 2007-04-17 03:17:52.750 107 12330.38 62.98 55426.93 88888.00 2007-04-17 03:17:52.875 107 12330.35 63.02 55426.97 88888.00 2007-04-17 03:17:53.000 107 12330.40 63.05 55427.03 88888.00 2007-04-17 03:17:53.125 107 12330.40 63.00 55426.97 88888.00 2007-04-17 03:17:53.250 107 12330.33 62.95 55426.95 88888.00 2007-04-17 03:17:53.375 107 12330.35 62.95 55426.97 88888.00 2007-04-17 03:17:53.500 107 12330.38 63.02 55427.00 88888.00 2007-04-17 03:17:53.625 107 12330.38 62.98 55426.97 88888.00 2007-04-17 03:17:53.750 107 12330.35 62.98 55426.93 88888.00 2007-04-17 03:17:53.875 107 12330.35 62.95 55426.93 88888.00 2007-04-17 03:17:54.000 107 12330.38 62.98 55426.95 88888.00 2007-04-17 03:17:54.125 107 12330.40 63.02 55426.95 88888.00 2007-04-17 03:17:54.250 107 12330.35 62.98 55426.95 88888.00 2007-04-17 03:17:54.375 107 12330.27 62.95 55426.95 88888.00 2007-04-17 03:17:54.500 107 12330.23 62.95 55426.90 88888.00 2007-04-17 03:17:54.625 107 12330.20 62.98 55426.88 88888.00 2007-04-17 03:17:54.750 107 12330.25 62.95 55426.88 88888.00 2007-04-17 03:17:54.875 107 12330.27 63.00 55426.93 88888.00 2007-04-17 03:17:55.000 107 12330.25 62.95 55426.93 88888.00 2007-04-17 03:17:55.125 107 12330.23 62.95 55426.95 88888.00 2007-04-17 03:17:55.250 107 12330.25 63.00 55426.97 88888.00 2007-04-17 03:17:55.375 107 12330.30 63.02 55426.97 88888.00 2007-04-17 03:17:55.500 107 12330.27 63.00 55426.97 88888.00 2007-04-17 03:17:55.625 107 12330.27 63.02 55426.95 88888.00 2007-04-17 03:17:55.750 107 12330.38 63.05 55427.00 88888.00 2007-04-17 03:17:55.875 107 12330.38 63.05 55427.03 88888.00 2007-04-17 03:17:56.000 107 12330.35 63.05 55426.97 88888.00 2007-04-17 03:17:56.125 107 12330.30 63.05 55427.00 88888.00 2007-04-17 03:17:56.250 107 12330.30 63.05 55427.00 88888.00 2007-04-17 03:17:56.375 107 12330.35 63.05 55427.00 88888.00 2007-04-17 03:17:56.500 107 12330.27 63.05 55426.97 88888.00 2007-04-17 03:17:56.625 107 12330.20 63.00 55426.93 88888.00 2007-04-17 03:17:56.750 107 12330.17 63.05 55426.93 88888.00 2007-04-17 03:17:56.875 107 12330.30 63.10 55426.97 88888.00 2007-04-17 03:17:57.000 107 12330.30 63.08 55426.95 88888.00 2007-04-17 03:17:57.125 107 12330.27 63.08 55426.97 88888.00 2007-04-17 03:17:57.250 107 12330.20 62.98 55426.95 88888.00 2007-04-17 03:17:57.375 107 12330.23 63.02 55426.97 88888.00 2007-04-17 03:17:57.500 107 12330.25 63.10 55427.00 88888.00 2007-04-17 03:17:57.625 107 12330.27 63.10 55426.97 88888.00 2007-04-17 03:17:57.750 107 12330.33 63.08 55426.95 88888.00 2007-04-17 03:17:57.875 107 12330.40 63.08 55426.97 88888.00 2007-04-17 03:17:58.000 107 12330.38 63.05 55426.97 88888.00 2007-04-17 03:17:58.125 107 12330.33 63.00 55426.97 88888.00 2007-04-17 03:17:58.250 107 12330.30 63.02 55426.97 88888.00 2007-04-17 03:17:58.375 107 12330.35 63.05 55426.95 88888.00 2007-04-17 03:17:58.500 107 12330.38 63.05 55426.93 88888.00 2007-04-17 03:17:58.625 107 12330.33 63.02 55426.95 88888.00 2007-04-17 03:17:58.750 107 12330.30 63.05 55426.97 88888.00 2007-04-17 03:17:58.875 107 12330.25 63.08 55427.00 88888.00 2007-04-17 03:17:59.000 107 12330.33 63.08 55426.97 88888.00 2007-04-17 03:17:59.125 107 12330.30 63.08 55426.97 88888.00 2007-04-17 03:17:59.250 107 12330.25 63.08 55427.00 88888.00 2007-04-17 03:17:59.375 107 12330.30 63.10 55427.03 88888.00 2007-04-17 03:17:59.500 107 12330.27 63.10 55427.00 88888.00 2007-04-17 03:17:59.625 107 12330.17 63.08 55426.97 88888.00 2007-04-17 03:17:59.750 107 12330.17 63.10 55426.97 88888.00 2007-04-17 03:17:59.875 107 12330.15 63.05 55426.97 88888.00 2007-04-17 03:18:00.000 107 12330.12 63.05 55426.97 88888.00 2007-04-17 03:18:00.125 107 12330.12 63.10 55426.97 88888.00 2007-04-17 03:18:00.250 107 12330.12 63.08 55427.00 88888.00 2007-04-17 03:18:00.375 107 12330.23 63.10 55427.03 88888.00 2007-04-17 03:18:00.500 107 12330.20 63.05 55427.00 88888.00 2007-04-17 03:18:00.625 107 12330.10 63.00 55426.97 88888.00 2007-04-17 03:18:00.750 107 12330.05 63.02 55426.95 88888.00 2007-04-17 03:18:00.875 107 12330.17 63.08 55427.00 88888.00 2007-04-17 03:18:01.000 107 12330.20 63.08 55426.97 88888.00 2007-04-17 03:18:01.125 107 12330.15 63.05 55426.97 88888.00 2007-04-17 03:18:01.250 107 12330.20 63.00 55426.97 88888.00 2007-04-17 03:18:01.375 107 12330.23 62.98 55426.95 88888.00 2007-04-17 03:18:01.500 107 12330.25 62.95 55426.97 88888.00 2007-04-17 03:18:01.625 107 12330.17 62.98 55426.95 88888.00 2007-04-17 03:18:01.750 107 12330.23 63.05 55426.97 88888.00 2007-04-17 03:18:01.875 107 12330.27 63.10 55427.00 88888.00 2007-04-17 03:18:02.000 107 12330.30 63.08 55427.00 88888.00 2007-04-17 03:18:02.125 107 12330.27 63.02 55427.03 88888.00 2007-04-17 03:18:02.250 107 12330.25 63.05 55427.03 88888.00 2007-04-17 03:18:02.375 107 12330.15 63.00 55427.00 88888.00 2007-04-17 03:18:02.500 107 12330.10 62.92 55426.93 88888.00 2007-04-17 03:18:02.625 107 12330.10 62.98 55426.95 88888.00 2007-04-17 03:18:02.750 107 12330.20 63.05 55426.97 88888.00 2007-04-17 03:18:02.875 107 12330.20 63.05 55427.00 88888.00 2007-04-17 03:18:03.000 107 12330.20 63.02 55426.97 88888.00 2007-04-17 03:18:03.125 107 12330.08 62.98 55426.95 88888.00 2007-04-17 03:18:03.250 107 12330.05 62.92 55426.97 88888.00 2007-04-17 03:18:03.375 107 12330.17 62.98 55427.00 88888.00 2007-04-17 03:18:03.500 107 12330.20 63.02 55426.97 88888.00 2007-04-17 03:18:03.625 107 12330.20 63.05 55426.97 88888.00 2007-04-17 03:18:03.750 107 12330.15 63.02 55426.97 88888.00 2007-04-17 03:18:03.875 107 12330.17 63.02 55426.97 88888.00 2007-04-17 03:18:04.000 107 12330.27 63.00 55426.97 88888.00 2007-04-17 03:18:04.125 107 12330.30 63.05 55426.97 88888.00 2007-04-17 03:18:04.250 107 12330.25 63.10 55427.03 88888.00 2007-04-17 03:18:04.375 107 12330.30 63.08 55427.00 88888.00 2007-04-17 03:18:04.500 107 12330.27 63.02 55426.97 88888.00 2007-04-17 03:18:04.625 107 12330.27 63.02 55426.97 88888.00 2007-04-17 03:18:04.750 107 12330.27 63.10 55427.00 88888.00 2007-04-17 03:18:04.875 107 12330.30 63.10 55427.03 88888.00 2007-04-17 03:18:05.000 107 12330.30 63.08 55427.00 88888.00 2007-04-17 03:18:05.125 107 12330.30 63.05 55426.97 88888.00 2007-04-17 03:18:05.250 107 12330.27 63.05 55426.97 88888.00 2007-04-17 03:18:05.375 107 12330.23 63.05 55426.97 88888.00 2007-04-17 03:18:05.500 107 12330.17 63.02 55426.97 88888.00 2007-04-17 03:18:05.625 107 12330.30 63.08 55426.97 88888.00 2007-04-17 03:18:05.750 107 12330.35 63.08 55426.97 88888.00 2007-04-17 03:18:05.875 107 12330.33 63.08 55427.00 88888.00 2007-04-17 03:18:06.000 107 12330.25 63.08 55426.97 88888.00 2007-04-17 03:18:06.125 107 12330.20 63.10 55426.95 88888.00 2007-04-17 03:18:06.250 107 12330.17 63.08 55427.00 88888.00 2007-04-17 03:18:06.375 107 12330.25 63.10 55427.00 88888.00 2007-04-17 03:18:06.500 107 12330.25 63.10 55426.97 88888.00 2007-04-17 03:18:06.625 107 12330.17 63.05 55426.97 88888.00 2007-04-17 03:18:06.750 107 12330.10 63.05 55426.97 88888.00 2007-04-17 03:18:06.875 107 12330.12 63.00 55427.00 88888.00 2007-04-17 03:18:07.000 107 12330.20 63.02 55426.97 88888.00 2007-04-17 03:18:07.125 107 12330.27 63.08 55426.97 88888.00 2007-04-17 03:18:07.250 107 12330.20 63.08 55427.03 88888.00 2007-04-17 03:18:07.375 107 12330.20 63.08 55427.00 88888.00 2007-04-17 03:18:07.500 107 12330.20 63.08 55427.00 88888.00 2007-04-17 03:18:07.625 107 12330.17 63.08 55426.95 88888.00 2007-04-17 03:18:07.750 107 12330.15 63.10 55426.95 88888.00 2007-04-17 03:18:07.875 107 12330.17 63.10 55426.95 88888.00 2007-04-17 03:18:08.000 107 12330.17 63.10 55427.00 88888.00 2007-04-17 03:18:08.125 107 12330.17 63.10 55427.00 88888.00 2007-04-17 03:18:08.250 107 12330.20 63.10 55427.00 88888.00 2007-04-17 03:18:08.375 107 12330.15 63.10 55426.95 88888.00 2007-04-17 03:18:08.500 107 12330.12 63.08 55427.00 88888.00 2007-04-17 03:18:08.625 107 12330.12 63.05 55427.00 88888.00 2007-04-17 03:18:08.750 107 12330.12 63.02 55426.97 88888.00 2007-04-17 03:18:08.875 107 12330.17 63.02 55426.95 88888.00 2007-04-17 03:18:09.000 107 12330.17 63.00 55426.95 88888.00 2007-04-17 03:18:09.125 107 12330.17 63.10 55426.95 88888.00 2007-04-17 03:18:09.250 107 12330.17 63.10 55427.00 88888.00 2007-04-17 03:18:09.375 107 12330.17 63.08 55427.00 88888.00 2007-04-17 03:18:09.500 107 12330.23 63.10 55427.00 88888.00 2007-04-17 03:18:09.625 107 12330.17 63.08 55426.95 88888.00 2007-04-17 03:18:09.750 107 12330.17 63.12 55426.97 88888.00 2007-04-17 03:18:09.875 107 12330.25 63.10 55426.97 88888.00 2007-04-17 03:18:10.000 107 12330.20 63.02 55426.93 88888.00 2007-04-17 03:18:10.125 107 12330.20 63.05 55426.97 88888.00 2007-04-17 03:18:10.250 107 12330.15 63.12 55427.00 88888.00 2007-04-17 03:18:10.375 107 12330.17 63.15 55426.97 88888.00 2007-04-17 03:18:10.500 107 12330.23 63.12 55427.00 88888.00 2007-04-17 03:18:10.625 107 12330.25 63.10 55427.00 88888.00 2007-04-17 03:18:10.750 107 12330.23 63.08 55426.97 88888.00 2007-04-17 03:18:10.875 107 12330.08 63.00 55426.95 88888.00 2007-04-17 03:18:11.000 107 12330.10 63.05 55426.95 88888.00 2007-04-17 03:18:11.125 107 12330.25 63.12 55427.00 88888.00 2007-04-17 03:18:11.250 107 12330.25 63.10 55427.00 88888.00 2007-04-17 03:18:11.375 107 12330.15 63.05 55427.00 88888.00 2007-04-17 03:18:11.500 107 12330.10 63.02 55427.00 88888.00 2007-04-17 03:18:11.625 107 12330.10 63.00 55426.97 88888.00 2007-04-17 03:18:11.750 107 12330.17 63.05 55426.95 88888.00 2007-04-17 03:18:11.875 107 12330.17 63.12 55427.00 88888.00 2007-04-17 03:18:12.000 107 12330.10 63.05 55426.97 88888.00 2007-04-17 03:18:12.125 107 12330.02 63.00 55426.95 88888.00 2007-04-17 03:18:12.250 107 12330.10 63.05 55426.97 88888.00 2007-04-17 03:18:12.375 107 12330.20 63.12 55426.97 88888.00 2007-04-17 03:18:12.500 107 12330.25 63.08 55426.97 88888.00 2007-04-17 03:18:12.625 107 12330.23 63.05 55426.97 88888.00 2007-04-17 03:18:12.750 107 12330.25 63.02 55426.97 88888.00 2007-04-17 03:18:12.875 107 12330.20 63.02 55427.03 88888.00 2007-04-17 03:18:13.000 107 12330.15 63.00 55426.97 88888.00 2007-04-17 03:18:13.125 107 12330.10 62.98 55426.95 88888.00 2007-04-17 03:18:13.250 107 12330.05 63.02 55426.95 88888.00 2007-04-17 03:18:13.375 107 12330.10 63.10 55426.93 88888.00 2007-04-17 03:18:13.500 107 12330.10 63.05 55426.97 88888.00 2007-04-17 03:18:13.625 107 12330.15 63.05 55427.00 88888.00 2007-04-17 03:18:13.750 107 12330.20 63.05 55426.97 88888.00 2007-04-17 03:18:13.875 107 12330.25 63.10 55427.00 88888.00 2007-04-17 03:18:14.000 107 12330.27 63.10 55426.97 88888.00 2007-04-17 03:18:14.125 107 12330.23 63.12 55427.00 88888.00 2007-04-17 03:18:14.250 107 12330.20 63.10 55427.00 88888.00 2007-04-17 03:18:14.375 107 12330.27 63.12 55427.03 88888.00 2007-04-17 03:18:14.500 107 12330.20 63.12 55427.03 88888.00 2007-04-17 03:18:14.625 107 12330.10 63.08 55427.00 88888.00 2007-04-17 03:18:14.750 107 12330.05 63.10 55427.05 88888.00 2007-04-17 03:18:14.875 107 12330.15 63.15 55427.05 88888.00 2007-04-17 03:18:15.000 107 12330.12 63.12 55427.00 88888.00 2007-04-17 03:18:15.125 107 12330.10 63.10 55427.03 88888.00 2007-04-17 03:18:15.250 107 12330.15 63.12 55427.07 88888.00 2007-04-17 03:18:15.375 107 12330.15 63.10 55427.03 88888.00 2007-04-17 03:18:15.500 107 12330.15 63.10 55427.03 88888.00 2007-04-17 03:18:15.625 107 12330.17 63.12 55427.03 88888.00 2007-04-17 03:18:15.750 107 12330.12 63.10 55427.00 88888.00 2007-04-17 03:18:15.875 107 12330.10 63.10 55427.00 88888.00 2007-04-17 03:18:16.000 107 12330.08 63.02 55426.97 88888.00 2007-04-17 03:18:16.125 107 12330.08 63.02 55426.95 88888.00 2007-04-17 03:18:16.250 107 12330.08 63.05 55427.00 88888.00 2007-04-17 03:18:16.375 107 12330.12 63.08 55427.00 88888.00 2007-04-17 03:18:16.500 107 12330.20 63.08 55426.97 88888.00 2007-04-17 03:18:16.625 107 12330.15 63.10 55426.97 88888.00 2007-04-17 03:18:16.750 107 12330.10 63.12 55426.95 88888.00 2007-04-17 03:18:16.875 107 12330.08 63.12 55426.95 88888.00 2007-04-17 03:18:17.000 107 12330.10 63.12 55426.97 88888.00 2007-04-17 03:18:17.125 107 12330.12 63.10 55427.00 88888.00 2007-04-17 03:18:17.250 107 12330.10 63.10 55426.93 88888.00 2007-04-17 03:18:17.375 107 12330.15 63.10 55426.95 88888.00 2007-04-17 03:18:17.500 107 12330.15 63.10 55426.93 88888.00 2007-04-17 03:18:17.625 107 12330.17 63.15 55426.95 88888.00 2007-04-17 03:18:17.750 107 12330.15 63.17 55426.95 88888.00 2007-04-17 03:18:17.875 107 12330.15 63.20 55426.97 88888.00 2007-04-17 03:18:18.000 107 12330.15 63.10 55426.93 88888.00 2007-04-17 03:18:18.125 107 12330.12 63.08 55426.93 88888.00 2007-04-17 03:18:18.250 107 12330.15 63.12 55427.00 88888.00 2007-04-17 03:18:18.375 107 12330.15 63.12 55427.00 88888.00 2007-04-17 03:18:18.500 107 12330.08 63.08 55426.97 88888.00 2007-04-17 03:18:18.625 107 12330.08 63.10 55426.97 88888.00 2007-04-17 03:18:18.750 107 12330.08 63.17 55426.97 88888.00 2007-04-17 03:18:18.875 107 12330.12 63.15 55426.95 88888.00 2007-04-17 03:18:19.000 107 12330.10 63.12 55426.95 88888.00 2007-04-17 03:18:19.125 107 12330.08 63.12 55426.95 88888.00 2007-04-17 03:18:19.250 107 12330.08 63.10 55426.97 88888.00 2007-04-17 03:18:19.375 107 12330.08 63.15 55427.03 88888.00 2007-04-17 03:18:19.500 107 12330.02 63.10 55427.00 88888.00 2007-04-17 03:18:19.625 107 12330.00 63.05 55426.95 88888.00 2007-04-17 03:18:19.750 107 12330.02 63.12 55426.97 88888.00 2007-04-17 03:18:19.875 107 12330.02 63.17 55427.00 88888.00 2007-04-17 03:18:20.000 107 12330.02 63.15 55427.03 88888.00 2007-04-17 03:18:20.125 107 12329.98 63.10 55427.00 88888.00 2007-04-17 03:18:20.250 107 12330.02 63.12 55427.00 88888.00 2007-04-17 03:18:20.375 107 12330.08 63.15 55427.00 88888.00 2007-04-17 03:18:20.500 107 12330.12 63.12 55427.00 88888.00 2007-04-17 03:18:20.625 107 12330.12 63.10 55427.00 88888.00 2007-04-17 03:18:20.750 107 12330.10 63.15 55427.05 88888.00 2007-04-17 03:18:20.875 107 12330.02 63.15 55427.07 88888.00 2007-04-17 03:18:21.000 107 12330.00 63.12 55427.03 88888.00 2007-04-17 03:18:21.125 107 12329.95 63.12 55427.00 88888.00 2007-04-17 03:18:21.250 107 12330.00 63.12 55427.03 88888.00 2007-04-17 03:18:21.375 107 12330.02 63.12 55427.03 88888.00 2007-04-17 03:18:21.500 107 12330.10 63.12 55427.03 88888.00 2007-04-17 03:18:21.625 107 12330.12 63.15 55427.05 88888.00 2007-04-17 03:18:21.750 107 12330.10 63.15 55427.03 88888.00 2007-04-17 03:18:21.875 107 12330.02 63.15 55427.03 88888.00 2007-04-17 03:18:22.000 107 12330.00 63.12 55427.03 88888.00 2007-04-17 03:18:22.125 107 12330.00 63.08 55427.05 88888.00 2007-04-17 03:18:22.250 107 12330.02 63.12 55427.07 88888.00 2007-04-17 03:18:22.375 107 12330.02 63.15 55427.05 88888.00 2007-04-17 03:18:22.500 107 12330.00 63.15 55427.05 88888.00 2007-04-17 03:18:22.625 107 12330.00 63.10 55427.00 88888.00 2007-04-17 03:18:22.750 107 12330.00 63.12 55427.03 88888.00 2007-04-17 03:18:22.875 107 12330.10 63.17 55427.05 88888.00 2007-04-17 03:18:23.000 107 12330.08 63.12 55427.00 88888.00 2007-04-17 03:18:23.125 107 12330.08 63.10 55427.00 88888.00 2007-04-17 03:18:23.250 107 12330.08 63.12 55427.00 88888.00 2007-04-17 03:18:23.375 107 12330.12 63.17 55427.00 88888.00 2007-04-17 03:18:23.500 107 12330.05 63.15 55427.03 88888.00 2007-04-17 03:18:23.625 107 12330.00 63.15 55427.03 88888.00 2007-04-17 03:18:23.750 107 12329.95 63.15 55427.03 88888.00 2007-04-17 03:18:23.875 107 12330.00 63.15 55427.00 88888.00 2007-04-17 03:18:24.000 107 12329.95 63.15 55426.97 88888.00 2007-04-17 03:18:24.125 107 12329.98 63.12 55427.03 88888.00 2007-04-17 03:18:24.250 107 12330.05 63.12 55427.03 88888.00 2007-04-17 03:18:24.375 107 12330.00 63.10 55427.00 88888.00 2007-04-17 03:18:24.500 107 12329.95 63.05 55426.97 88888.00 2007-04-17 03:18:24.625 107 12329.98 63.08 55427.00 88888.00 2007-04-17 03:18:24.750 107 12330.00 63.10 55427.03 88888.00 2007-04-17 03:18:24.875 107 12330.10 63.15 55427.00 88888.00 2007-04-17 03:18:25.000 107 12330.05 63.12 55426.97 88888.00 2007-04-17 03:18:25.125 107 12330.05 63.12 55427.00 88888.00 2007-04-17 03:18:25.250 107 12330.00 63.15 55427.00 88888.00 2007-04-17 03:18:25.375 107 12329.98 63.15 55427.00 88888.00 2007-04-17 03:18:25.500 107 12329.92 63.15 55427.03 88888.00 2007-04-17 03:18:25.625 107 12330.00 63.17 55427.03 88888.00 2007-04-17 03:18:25.750 107 12330.02 63.15 55427.03 88888.00 2007-04-17 03:18:25.875 107 12329.98 63.12 55427.03 88888.00 2007-04-17 03:18:26.000 107 12329.92 63.12 55427.00 88888.00 2007-04-17 03:18:26.125 107 12329.88 63.12 55426.97 88888.00 2007-04-17 03:18:26.250 107 12329.92 63.17 55426.97 88888.00 2007-04-17 03:18:26.375 107 12330.02 63.20 55426.95 88888.00 2007-04-17 03:18:26.500 107 12330.00 63.17 55426.97 88888.00 2007-04-17 03:18:26.625 107 12330.02 63.15 55427.00 88888.00 2007-04-17 03:18:26.750 107 12330.02 63.15 55426.97 88888.00 2007-04-17 03:18:26.875 107 12330.00 63.15 55426.97 88888.00 2007-04-17 03:18:27.000 107 12330.10 63.23 55427.03 88888.00 2007-04-17 03:18:27.125 107 12330.08 63.23 55427.00 88888.00 2007-04-17 03:18:27.250 107 12329.95 63.15 55427.03 88888.00 2007-04-17 03:18:27.375 107 12330.02 63.17 55427.03 88888.00 2007-04-17 03:18:27.500 107 12330.10 63.17 55427.05 88888.00 2007-04-17 03:18:27.625 107 12330.15 63.20 55427.05 88888.00 2007-04-17 03:18:27.750 107 12330.08 63.25 55427.05 88888.00 2007-04-17 03:18:27.875 107 12330.02 63.23 55427.00 88888.00 2007-04-17 03:18:28.000 107 12330.00 63.15 55427.00 88888.00 2007-04-17 03:18:28.125 107 12330.02 63.15 55427.00 88888.00 2007-04-17 03:18:28.250 107 12330.00 63.15 55427.03 88888.00 2007-04-17 03:18:28.375 107 12330.02 63.17 55427.03 88888.00 2007-04-17 03:18:28.500 107 12330.05 63.17 55427.03 88888.00 2007-04-17 03:18:28.625 107 12330.02 63.15 55427.05 88888.00 2007-04-17 03:18:28.750 107 12330.00 63.17 55427.03 88888.00 2007-04-17 03:18:28.875 107 12330.02 63.20 55427.05 88888.00 2007-04-17 03:18:29.000 107 12329.92 63.15 55427.05 88888.00 2007-04-17 03:18:29.125 107 12329.98 63.15 55427.05 88888.00 2007-04-17 03:18:29.250 107 12329.92 63.15 55427.05 88888.00 2007-04-17 03:18:29.375 107 12329.95 63.17 55427.05 88888.00 2007-04-17 03:18:29.500 107 12330.02 63.17 55427.05 88888.00 2007-04-17 03:18:29.625 107 12330.10 63.17 55427.03 88888.00 2007-04-17 03:18:29.750 107 12330.10 63.17 55427.05 88888.00 2007-04-17 03:18:29.875 107 12330.15 63.17 55427.05 88888.00 2007-04-17 03:18:30.000 107 12330.08 63.17 55427.03 88888.00 2007-04-17 03:18:30.125 107 12330.02 63.17 55427.05 88888.00 2007-04-17 03:18:30.250 107 12329.95 63.12 55427.05 88888.00 2007-04-17 03:18:30.375 107 12329.92 63.15 55427.05 88888.00 2007-04-17 03:18:30.500 107 12329.98 63.15 55427.05 88888.00 2007-04-17 03:18:30.625 107 12329.92 63.15 55427.05 88888.00 2007-04-17 03:18:30.750 107 12329.90 63.17 55427.07 88888.00 2007-04-17 03:18:30.875 107 12329.90 63.23 55427.07 88888.00 2007-04-17 03:18:31.000 107 12329.98 63.23 55427.07 88888.00 2007-04-17 03:18:31.125 107 12330.02 63.23 55427.10 88888.00 2007-04-17 03:18:31.250 107 12330.00 63.25 55427.05 88888.00 2007-04-17 03:18:31.375 107 12329.98 63.23 55427.05 88888.00 2007-04-17 03:18:31.500 107 12329.92 63.20 55427.05 88888.00 2007-04-17 03:18:31.625 107 12329.95 63.20 55427.07 88888.00 2007-04-17 03:18:31.750 107 12329.92 63.20 55427.05 88888.00 2007-04-17 03:18:31.875 107 12329.90 63.20 55427.05 88888.00 2007-04-17 03:18:32.000 107 12329.88 63.27 55427.05 88888.00 2007-04-17 03:18:32.125 107 12329.88 63.25 55427.07 88888.00 2007-04-17 03:18:32.250 107 12329.83 63.15 55427.07 88888.00 2007-04-17 03:18:32.375 107 12329.88 63.20 55427.05 88888.00 2007-04-17 03:18:32.500 107 12330.00 63.20 55427.05 88888.00 2007-04-17 03:18:32.625 107 12330.02 63.20 55427.05 88888.00 2007-04-17 03:18:32.750 107 12330.02 63.17 55427.07 88888.00 2007-04-17 03:18:32.875 107 12330.02 63.17 55427.05 88888.00 2007-04-17 03:18:33.000 107 12330.02 63.23 55427.07 88888.00 2007-04-17 03:18:33.125 107 12329.98 63.23 55427.05 88888.00 2007-04-17 03:18:33.250 107 12329.92 63.15 55427.05 88888.00 2007-04-17 03:18:33.375 107 12330.00 63.17 55427.05 88888.00 2007-04-17 03:18:33.500 107 12330.00 63.20 55427.03 88888.00 2007-04-17 03:18:33.625 107 12329.95 63.25 55427.07 88888.00 2007-04-17 03:18:33.750 107 12329.98 63.25 55427.07 88888.00 2007-04-17 03:18:33.875 107 12330.02 63.20 55427.07 88888.00 2007-04-17 03:18:34.000 107 12330.02 63.20 55427.10 88888.00 2007-04-17 03:18:34.125 107 12329.95 63.17 55427.10 88888.00 2007-04-17 03:18:34.250 107 12329.90 63.12 55427.07 88888.00 2007-04-17 03:18:34.375 107 12329.90 63.10 55427.05 88888.00 2007-04-17 03:18:34.500 107 12329.90 63.15 55427.07 88888.00 2007-04-17 03:18:34.625 107 12329.85 63.15 55427.10 88888.00 2007-04-17 03:18:34.750 107 12329.88 63.17 55427.10 88888.00 2007-04-17 03:18:34.875 107 12329.95 63.17 55427.07 88888.00 2007-04-17 03:18:35.000 107 12329.90 63.15 55427.05 88888.00 2007-04-17 03:18:35.125 107 12329.85 63.15 55427.05 88888.00 2007-04-17 03:18:35.250 107 12329.88 63.12 55427.10 88888.00 2007-04-17 03:18:35.375 107 12329.88 63.12 55427.05 88888.00 2007-04-17 03:18:35.500 107 12329.85 63.15 55427.05 88888.00 2007-04-17 03:18:35.625 107 12329.88 63.15 55427.05 88888.00 2007-04-17 03:18:35.750 107 12329.90 63.17 55427.07 88888.00 2007-04-17 03:18:35.875 107 12329.92 63.20 55427.07 88888.00 2007-04-17 03:18:36.000 107 12329.92 63.20 55427.05 88888.00 2007-04-17 03:18:36.125 107 12329.90 63.17 55427.03 88888.00 2007-04-17 03:18:36.250 107 12329.88 63.17 55427.05 88888.00 2007-04-17 03:18:36.375 107 12329.95 63.17 55427.03 88888.00 2007-04-17 03:18:36.500 107 12329.98 63.17 55427.05 88888.00 2007-04-17 03:18:36.625 107 12329.85 63.17 55427.07 88888.00 2007-04-17 03:18:36.750 107 12329.85 63.20 55427.07 88888.00 2007-04-17 03:18:36.875 107 12329.88 63.17 55427.10 88888.00 2007-04-17 03:18:37.000 107 12329.80 63.15 55427.07 88888.00 2007-04-17 03:18:37.125 107 12329.80 63.12 55427.07 88888.00 2007-04-17 03:18:37.250 107 12329.88 63.17 55427.10 88888.00 2007-04-17 03:18:37.375 107 12329.95 63.17 55427.10 88888.00 2007-04-17 03:18:37.500 107 12329.92 63.15 55427.07 88888.00 2007-04-17 03:18:37.625 107 12329.90 63.12 55427.07 88888.00 2007-04-17 03:18:37.750 107 12329.92 63.15 55427.10 88888.00 2007-04-17 03:18:37.875 107 12329.92 63.17 55427.07 88888.00 2007-04-17 03:18:38.000 107 12329.90 63.17 55427.10 88888.00 2007-04-17 03:18:38.125 107 12329.83 63.17 55427.10 88888.00 2007-04-17 03:18:38.250 107 12329.83 63.17 55427.10 88888.00 2007-04-17 03:18:38.375 107 12329.88 63.17 55427.10 88888.00 2007-04-17 03:18:38.500 107 12329.85 63.15 55427.10 88888.00 2007-04-17 03:18:38.625 107 12329.90 63.15 55427.12 88888.00 2007-04-17 03:18:38.750 107 12329.85 63.15 55427.12 88888.00 2007-04-17 03:18:38.875 107 12329.83 63.12 55427.07 88888.00 2007-04-17 03:18:39.000 107 12329.83 63.15 55427.07 88888.00 2007-04-17 03:18:39.125 107 12329.88 63.17 55427.15 88888.00 2007-04-17 03:18:39.250 107 12329.83 63.15 55427.12 88888.00 2007-04-17 03:18:39.375 107 12329.80 63.15 55427.12 88888.00 2007-04-17 03:18:39.500 107 12329.80 63.12 55427.07 88888.00 2007-04-17 03:18:39.625 107 12329.83 63.12 55427.10 88888.00 2007-04-17 03:18:39.750 107 12329.83 63.15 55427.10 88888.00 2007-04-17 03:18:39.875 107 12329.83 63.15 55427.10 88888.00 2007-04-17 03:18:40.000 107 12329.85 63.15 55427.07 88888.00 2007-04-17 03:18:40.125 107 12329.85 63.23 55427.10 88888.00 2007-04-17 03:18:40.250 107 12329.83 63.23 55427.10 88888.00 2007-04-17 03:18:40.375 107 12329.83 63.20 55427.07 88888.00 2007-04-17 03:18:40.500 107 12329.85 63.20 55427.12 88888.00 2007-04-17 03:18:40.625 107 12329.90 63.20 55427.12 88888.00 2007-04-17 03:18:40.750 107 12329.88 63.20 55427.12 88888.00 2007-04-17 03:18:40.875 107 12329.90 63.23 55427.12 88888.00 2007-04-17 03:18:41.000 107 12329.90 63.25 55427.12 88888.00 2007-04-17 03:18:41.125 107 12329.85 63.25 55427.15 88888.00 2007-04-17 03:18:41.250 107 12329.77 63.20 55427.12 88888.00 2007-04-17 03:18:41.375 107 12329.85 63.23 55427.12 88888.00 2007-04-17 03:18:41.500 107 12329.83 63.23 55427.10 88888.00 2007-04-17 03:18:41.625 107 12329.83 63.17 55427.10 88888.00 2007-04-17 03:18:41.750 107 12329.83 63.20 55427.12 88888.00 2007-04-17 03:18:41.875 107 12329.92 63.20 55427.10 88888.00 2007-04-17 03:18:42.000 107 12329.92 63.20 55427.10 88888.00 2007-04-17 03:18:42.125 107 12329.85 63.17 55427.10 88888.00 2007-04-17 03:18:42.250 107 12329.83 63.10 55427.12 88888.00 2007-04-17 03:18:42.375 107 12329.90 63.15 55427.12 88888.00 2007-04-17 03:18:42.500 107 12329.90 63.15 55427.15 88888.00 2007-04-17 03:18:42.625 107 12329.85 63.12 55427.10 88888.00 2007-04-17 03:18:42.750 107 12329.85 63.15 55427.12 88888.00 2007-04-17 03:18:42.875 107 12329.83 63.17 55427.12 88888.00 2007-04-17 03:18:43.000 107 12329.83 63.20 55427.12 88888.00 2007-04-17 03:18:43.125 107 12329.75 63.12 55427.12 88888.00 2007-04-17 03:18:43.250 107 12329.73 63.15 55427.12 88888.00 2007-04-17 03:18:43.375 107 12329.83 63.15 55427.10 88888.00 2007-04-17 03:18:43.500 107 12329.83 63.15 55427.12 88888.00 2007-04-17 03:18:43.625 107 12329.77 63.12 55427.15 88888.00 2007-04-17 03:18:43.750 107 12329.75 63.12 55427.15 88888.00 2007-04-17 03:18:43.875 107 12329.75 63.15 55427.12 88888.00 2007-04-17 03:18:44.000 107 12329.83 63.15 55427.07 88888.00 2007-04-17 03:18:44.125 107 12329.85 63.15 55427.07 88888.00 2007-04-17 03:18:44.250 107 12329.80 63.20 55427.10 88888.00 2007-04-17 03:18:44.375 107 12329.77 63.25 55427.07 88888.00 2007-04-17 03:18:44.500 107 12329.75 63.25 55427.12 88888.00 2007-04-17 03:18:44.625 107 12329.70 63.20 55427.10 88888.00 2007-04-17 03:18:44.750 107 12329.67 63.12 55427.10 88888.00 2007-04-17 03:18:44.875 107 12329.77 63.12 55427.12 88888.00 2007-04-17 03:18:45.000 107 12329.83 63.17 55427.12 88888.00 2007-04-17 03:18:45.125 107 12329.80 63.17 55427.12 88888.00 2007-04-17 03:18:45.250 107 12329.75 63.15 55427.12 88888.00 2007-04-17 03:18:45.375 107 12329.77 63.17 55427.12 88888.00 2007-04-17 03:18:45.500 107 12329.80 63.17 55427.12 88888.00 2007-04-17 03:18:45.625 107 12329.77 63.12 55427.10 88888.00 2007-04-17 03:18:45.750 107 12329.75 63.15 55427.07 88888.00 2007-04-17 03:18:45.875 107 12329.75 63.17 55427.10 88888.00 2007-04-17 03:18:46.000 107 12329.73 63.15 55427.12 88888.00 2007-04-17 03:18:46.125 107 12329.70 63.10 55427.10 88888.00 2007-04-17 03:18:46.250 107 12329.70 63.10 55427.10 88888.00 2007-04-17 03:18:46.375 107 12329.67 63.15 55427.10 88888.00 2007-04-17 03:18:46.500 107 12329.73 63.17 55427.12 88888.00 2007-04-17 03:18:46.625 107 12329.73 63.20 55427.15 88888.00 2007-04-17 03:18:46.750 107 12329.77 63.17 55427.10 88888.00 2007-04-17 03:18:46.875 107 12329.83 63.15 55427.12 88888.00 2007-04-17 03:18:47.000 107 12329.88 63.17 55427.15 88888.00 2007-04-17 03:18:47.125 107 12329.80 63.17 55427.12 88888.00 2007-04-17 03:18:47.250 107 12329.73 63.12 55427.12 88888.00 2007-04-17 03:18:47.375 107 12329.70 63.20 55427.15 88888.00 2007-04-17 03:18:47.500 107 12329.70 63.20 55427.15 88888.00 2007-04-17 03:18:47.625 107 12329.70 63.15 55427.12 88888.00 2007-04-17 03:18:47.750 107 12329.70 63.20 55427.10 88888.00 2007-04-17 03:18:47.875 107 12329.67 63.15 55427.10 88888.00 2007-04-17 03:18:48.000 107 12329.62 63.15 55427.07 88888.00 2007-04-17 03:18:48.125 107 12329.62 63.17 55427.12 88888.00 2007-04-17 03:18:48.250 107 12329.65 63.17 55427.15 88888.00 2007-04-17 03:18:48.375 107 12329.73 63.20 55427.15 88888.00 2007-04-17 03:18:48.500 107 12329.77 63.20 55427.15 88888.00 2007-04-17 03:18:48.625 107 12329.77 63.17 55427.15 88888.00 2007-04-17 03:18:48.750 107 12329.70 63.15 55427.15 88888.00 2007-04-17 03:18:48.875 107 12329.70 63.15 55427.12 88888.00 2007-04-17 03:18:49.000 107 12329.73 63.20 55427.12 88888.00 2007-04-17 03:18:49.125 107 12329.75 63.20 55427.12 88888.00 2007-04-17 03:18:49.250 107 12329.70 63.17 55427.12 88888.00 2007-04-17 03:18:49.375 107 12329.65 63.12 55427.10 88888.00 2007-04-17 03:18:49.500 107 12329.70 63.12 55427.10 88888.00 2007-04-17 03:18:49.625 107 12329.77 63.17 55427.12 88888.00 2007-04-17 03:18:49.750 107 12329.83 63.23 55427.12 88888.00 2007-04-17 03:18:49.875 107 12329.75 63.20 55427.12 88888.00 2007-04-17 03:18:50.000 107 12329.75 63.20 55427.12 88888.00 2007-04-17 03:18:50.125 107 12329.77 63.20 55427.10 88888.00 2007-04-17 03:18:50.250 107 12329.73 63.15 55427.12 88888.00 2007-04-17 03:18:50.375 107 12329.70 63.12 55427.12 88888.00 2007-04-17 03:18:50.500 107 12329.67 63.12 55427.12 88888.00 2007-04-17 03:18:50.625 107 12329.65 63.10 55427.12 88888.00 2007-04-17 03:18:50.750 107 12329.65 63.10 55427.10 88888.00 2007-04-17 03:18:50.875 107 12329.67 63.17 55427.15 88888.00 2007-04-17 03:18:51.000 107 12329.67 63.23 55427.15 88888.00 2007-04-17 03:18:51.125 107 12329.62 63.17 55427.12 88888.00 2007-04-17 03:18:51.250 107 12329.52 63.10 55427.07 88888.00 2007-04-17 03:18:51.375 107 12329.58 63.10 55427.05 88888.00 2007-04-17 03:18:51.500 107 12329.65 63.12 55427.07 88888.00 2007-04-17 03:18:51.625 107 12329.67 63.10 55427.10 88888.00 2007-04-17 03:18:51.750 107 12329.65 63.12 55427.12 88888.00 2007-04-17 03:18:51.875 107 12329.65 63.15 55427.12 88888.00 2007-04-17 03:18:52.000 107 12329.67 63.15 55427.10 88888.00 2007-04-17 03:18:52.125 107 12329.65 63.10 55427.10 88888.00 2007-04-17 03:18:52.250 107 12329.70 63.12 55427.15 88888.00 2007-04-17 03:18:52.375 107 12329.73 63.12 55427.18 88888.00 2007-04-17 03:18:52.500 107 12329.73 63.12 55427.12 88888.00 2007-04-17 03:18:52.625 107 12329.70 63.15 55427.12 88888.00 2007-04-17 03:18:52.750 107 12329.62 63.15 55427.12 88888.00 2007-04-17 03:18:52.875 107 12329.75 63.17 55427.15 88888.00 2007-04-17 03:18:53.000 107 12329.70 63.15 55427.15 88888.00 2007-04-17 03:18:53.125 107 12329.67 63.12 55427.15 88888.00 2007-04-17 03:18:53.250 107 12329.67 63.17 55427.15 88888.00 2007-04-17 03:18:53.375 107 12329.70 63.15 55427.15 88888.00 2007-04-17 03:18:53.500 107 12329.65 63.12 55427.10 88888.00 2007-04-17 03:18:53.625 107 12329.62 63.05 55427.07 88888.00 2007-04-17 03:18:53.750 107 12329.67 63.10 55427.12 88888.00 2007-04-17 03:18:53.875 107 12329.73 63.10 55427.12 88888.00 2007-04-17 03:18:54.000 107 12329.70 63.10 55427.12 88888.00 2007-04-17 03:18:54.125 107 12329.73 63.10 55427.10 88888.00 2007-04-17 03:18:54.250 107 12329.70 63.10 55427.12 88888.00 2007-04-17 03:18:54.375 107 12329.73 63.17 55427.12 88888.00 2007-04-17 03:18:54.500 107 12329.73 63.15 55427.12 88888.00 2007-04-17 03:18:54.625 107 12329.67 63.12 55427.12 88888.00 2007-04-17 03:18:54.750 107 12329.62 63.10 55427.10 88888.00 2007-04-17 03:18:54.875 107 12329.65 63.05 55427.10 88888.00 2007-04-17 03:18:55.000 107 12329.62 63.08 55427.07 88888.00 2007-04-17 03:18:55.125 107 12329.58 63.10 55427.07 88888.00 2007-04-17 03:18:55.250 107 12329.48 63.10 55427.07 88888.00 2007-04-17 03:18:55.375 107 12329.52 63.12 55427.10 88888.00 2007-04-17 03:18:55.500 107 12329.58 63.12 55427.10 88888.00 2007-04-17 03:18:55.625 107 12329.55 63.10 55427.10 88888.00 2007-04-17 03:18:55.750 107 12329.55 63.08 55427.12 88888.00 2007-04-17 03:18:55.875 107 12329.58 63.17 55427.18 88888.00 2007-04-17 03:18:56.000 107 12329.62 63.15 55427.10 88888.00 2007-04-17 03:18:56.125 107 12329.58 63.12 55427.07 88888.00 2007-04-17 03:18:56.250 107 12329.60 63.10 55427.12 88888.00 2007-04-17 03:18:56.375 107 12329.65 63.10 55427.10 88888.00 2007-04-17 03:18:56.500 107 12329.67 63.12 55427.15 88888.00 2007-04-17 03:18:56.625 107 12329.70 63.10 55427.15 88888.00 2007-04-17 03:18:56.750 107 12329.62 63.08 55427.12 88888.00 2007-04-17 03:18:56.875 107 12329.60 63.05 55427.07 88888.00 2007-04-17 03:18:57.000 107 12329.62 63.02 55427.07 88888.00 2007-04-17 03:18:57.125 107 12329.62 63.05 55427.07 88888.00 2007-04-17 03:18:57.250 107 12329.60 63.10 55427.10 88888.00 2007-04-17 03:18:57.375 107 12329.65 63.15 55427.15 88888.00 2007-04-17 03:18:57.500 107 12329.67 63.15 55427.18 88888.00 2007-04-17 03:18:57.625 107 12329.67 63.10 55427.12 88888.00 2007-04-17 03:18:57.750 107 12329.62 63.08 55427.12 88888.00 2007-04-17 03:18:57.875 107 12329.65 63.08 55427.10 88888.00 2007-04-17 03:18:58.000 107 12329.60 63.05 55427.07 88888.00 2007-04-17 03:18:58.125 107 12329.58 63.00 55427.10 88888.00 2007-04-17 03:18:58.250 107 12329.60 63.10 55427.15 88888.00 2007-04-17 03:18:58.375 107 12329.62 63.15 55427.15 88888.00 2007-04-17 03:18:58.500 107 12329.67 63.15 55427.15 88888.00 2007-04-17 03:18:58.625 107 12329.75 63.15 55427.12 88888.00 2007-04-17 03:18:58.750 107 12329.75 63.12 55427.15 88888.00 2007-04-17 03:18:58.875 107 12329.67 63.08 55427.15 88888.00 2007-04-17 03:18:59.000 107 12329.58 63.08 55427.12 88888.00 2007-04-17 03:18:59.125 107 12329.58 63.08 55427.15 88888.00 2007-04-17 03:18:59.250 107 12329.67 63.12 55427.18 88888.00 2007-04-17 03:18:59.375 107 12329.67 63.08 55427.12 88888.00 2007-04-17 03:18:59.500 107 12329.65 63.05 55427.10 88888.00 2007-04-17 03:18:59.625 107 12329.62 63.02 55427.10 88888.00 2007-04-17 03:18:59.750 107 12329.60 63.02 55427.10 88888.00 2007-04-17 03:18:59.875 107 12329.65 63.10 55427.15 88888.00 2007-04-17 03:19:00.000 107 12329.67 63.12 55427.15 88888.00 2007-04-17 03:19:00.125 107 12329.65 63.05 55427.10 88888.00 2007-04-17 03:19:00.250 107 12329.55 63.00 55427.10 88888.00 2007-04-17 03:19:00.375 107 12329.62 63.05 55427.12 88888.00 2007-04-17 03:19:00.500 107 12329.65 63.08 55427.15 88888.00 2007-04-17 03:19:00.625 107 12329.65 63.08 55427.12 88888.00 2007-04-17 03:19:00.750 107 12329.62 63.05 55427.10 88888.00 2007-04-17 03:19:00.875 107 12329.65 63.08 55427.10 88888.00 2007-04-17 03:19:01.000 107 12329.65 63.05 55427.07 88888.00 2007-04-17 03:19:01.125 107 12329.67 63.08 55427.07 88888.00 2007-04-17 03:19:01.250 107 12329.65 63.10 55427.12 88888.00 2007-04-17 03:19:01.375 107 12329.62 63.08 55427.12 88888.00 2007-04-17 03:19:01.500 107 12329.67 63.12 55427.12 88888.00 2007-04-17 03:19:01.625 107 12329.65 63.10 55427.15 88888.00 2007-04-17 03:19:01.750 107 12329.60 63.08 55427.15 88888.00 2007-04-17 03:19:01.875 107 12329.62 63.08 55427.15 88888.00 2007-04-17 03:19:02.000 107 12329.67 63.08 55427.12 88888.00 2007-04-17 03:19:02.125 107 12329.65 63.02 55427.10 88888.00 2007-04-17 03:19:02.250 107 12329.65 63.02 55427.10 88888.00 2007-04-17 03:19:02.375 107 12329.70 63.08 55427.12 88888.00 2007-04-17 03:19:02.500 107 12329.73 63.05 55427.15 88888.00 2007-04-17 03:19:02.625 107 12329.73 63.10 55427.12 88888.00 2007-04-17 03:19:02.750 107 12329.70 63.00 55427.12 88888.00 2007-04-17 03:19:02.875 107 12329.67 63.02 55427.12 88888.00 2007-04-17 03:19:03.000 107 12329.73 63.08 55427.12 88888.00 2007-04-17 03:19:03.125 107 12329.75 63.10 55427.10 88888.00 2007-04-17 03:19:03.250 107 12329.65 63.02 55427.10 88888.00 2007-04-17 03:19:03.375 107 12329.62 63.02 55427.12 88888.00 2007-04-17 03:19:03.500 107 12329.60 63.05 55427.10 88888.00 2007-04-17 03:19:03.625 107 12329.65 63.02 55427.10 88888.00 2007-04-17 03:19:03.750 107 12329.67 63.05 55427.07 88888.00 2007-04-17 03:19:03.875 107 12329.60 63.08 55427.05 88888.00 2007-04-17 03:19:04.000 107 12329.58 63.05 55427.05 88888.00 2007-04-17 03:19:04.125 107 12329.62 63.08 55427.10 88888.00 2007-04-17 03:19:04.250 107 12329.62 63.05 55427.10 88888.00 2007-04-17 03:19:04.375 107 12329.65 63.02 55427.07 88888.00 2007-04-17 03:19:04.500 107 12329.65 63.02 55427.12 88888.00 2007-04-17 03:19:04.625 107 12329.62 63.08 55427.10 88888.00 2007-04-17 03:19:04.750 107 12329.62 63.10 55427.05 88888.00 2007-04-17 03:19:04.875 107 12329.60 63.05 55427.05 88888.00 2007-04-17 03:19:05.000 107 12329.62 63.02 55427.07 88888.00 2007-04-17 03:19:05.125 107 12329.58 62.98 55427.07 88888.00 2007-04-17 03:19:05.250 107 12329.55 63.02 55427.10 88888.00 2007-04-17 03:19:05.375 107 12329.55 63.10 55427.12 88888.00 2007-04-17 03:19:05.500 107 12329.52 63.05 55427.10 88888.00 2007-04-17 03:19:05.625 107 12329.55 63.05 55427.12 88888.00 2007-04-17 03:19:05.750 107 12329.55 63.02 55427.10 88888.00 2007-04-17 03:19:05.875 107 12329.52 63.02 55427.10 88888.00 2007-04-17 03:19:06.000 107 12329.55 63.05 55427.10 88888.00 2007-04-17 03:19:06.125 107 12329.58 63.05 55427.15 88888.00 2007-04-17 03:19:06.250 107 12329.55 63.00 55427.15 88888.00 2007-04-17 03:19:06.375 107 12329.58 63.08 55427.12 88888.00 2007-04-17 03:19:06.500 107 12329.55 63.05 55427.10 88888.00 2007-04-17 03:19:06.625 107 12329.58 62.98 55427.12 88888.00 2007-04-17 03:19:06.750 107 12329.60 62.98 55427.15 88888.00 2007-04-17 03:19:06.875 107 12329.55 63.00 55427.15 88888.00 2007-04-17 03:19:07.000 107 12329.58 63.02 55427.12 88888.00 2007-04-17 03:19:07.125 107 12329.60 63.00 55427.12 88888.00 2007-04-17 03:19:07.250 107 12329.58 62.98 55427.12 88888.00 2007-04-17 03:19:07.375 107 12329.62 63.00 55427.12 88888.00 2007-04-17 03:19:07.500 107 12329.60 63.02 55427.12 88888.00 2007-04-17 03:19:07.625 107 12329.60 63.02 55427.10 88888.00 2007-04-17 03:19:07.750 107 12329.62 63.05 55427.12 88888.00 2007-04-17 03:19:07.875 107 12329.65 63.08 55427.12 88888.00 2007-04-17 03:19:08.000 107 12329.65 63.00 55427.12 88888.00 2007-04-17 03:19:08.125 107 12329.60 62.98 55427.15 88888.00 2007-04-17 03:19:08.250 107 12329.58 63.00 55427.18 88888.00 2007-04-17 03:19:08.375 107 12329.62 63.02 55427.18 88888.00 2007-04-17 03:19:08.500 107 12329.60 63.08 55427.15 88888.00 2007-04-17 03:19:08.625 107 12329.60 63.10 55427.12 88888.00 2007-04-17 03:19:08.750 107 12329.55 63.00 55427.12 88888.00 2007-04-17 03:19:08.875 107 12329.58 63.02 55427.15 88888.00 2007-04-17 03:19:09.000 107 12329.67 63.05 55427.15 88888.00 2007-04-17 03:19:09.125 107 12329.67 63.00 55427.15 88888.00 2007-04-17 03:19:09.250 107 12329.62 62.92 55427.10 88888.00 2007-04-17 03:19:09.375 107 12329.62 62.95 55427.10 88888.00 2007-04-17 03:19:09.500 107 12329.60 63.00 55427.12 88888.00 2007-04-17 03:19:09.625 107 12329.58 62.98 55427.12 88888.00 2007-04-17 03:19:09.750 107 12329.55 63.00 55427.12 88888.00 2007-04-17 03:19:09.875 107 12329.65 63.05 55427.12 88888.00 2007-04-17 03:19:10.000 107 12329.62 62.98 55427.12 88888.00 2007-04-17 03:19:10.125 107 12329.55 62.98 55427.15 88888.00 2007-04-17 03:19:10.250 107 12329.52 63.00 55427.18 88888.00 2007-04-17 03:19:10.375 107 12329.58 63.00 55427.15 88888.00 2007-04-17 03:19:10.500 107 12329.50 62.92 55427.12 88888.00 2007-04-17 03:19:10.625 107 12329.42 62.90 55427.12 88888.00 2007-04-17 03:19:10.750 107 12329.48 62.98 55427.12 88888.00 2007-04-17 03:19:10.875 107 12329.52 63.00 55427.12 88888.00 2007-04-17 03:19:11.000 107 12329.55 63.00 55427.15 88888.00 2007-04-17 03:19:11.125 107 12329.58 63.00 55427.15 88888.00 2007-04-17 03:19:11.250 107 12329.52 62.95 55427.15 88888.00 2007-04-17 03:19:11.375 107 12329.58 62.98 55427.15 88888.00 2007-04-17 03:19:11.500 107 12329.62 63.02 55427.12 88888.00 2007-04-17 03:19:11.625 107 12329.60 63.05 55427.12 88888.00 2007-04-17 03:19:11.750 107 12329.58 63.05 55427.15 88888.00 2007-04-17 03:19:11.875 107 12329.55 62.98 55427.15 88888.00 2007-04-17 03:19:12.000 107 12329.50 62.98 55427.12 88888.00 2007-04-17 03:19:12.125 107 12329.52 62.95 55427.15 88888.00 2007-04-17 03:19:12.250 107 12329.50 62.95 55427.12 88888.00 2007-04-17 03:19:12.375 107 12329.52 63.00 55427.15 88888.00 2007-04-17 03:19:12.500 107 12329.50 63.00 55427.15 88888.00 2007-04-17 03:19:12.625 107 12329.52 63.05 55427.18 88888.00 2007-04-17 03:19:12.750 107 12329.48 63.05 55427.20 88888.00 2007-04-17 03:19:12.875 107 12329.55 62.98 55427.18 88888.00 2007-04-17 03:19:13.000 107 12329.62 62.92 55427.12 88888.00 2007-04-17 03:19:13.125 107 12329.65 62.98 55427.15 88888.00 2007-04-17 03:19:13.250 107 12329.58 63.00 55427.15 88888.00 2007-04-17 03:19:13.375 107 12329.55 63.00 55427.12 88888.00 2007-04-17 03:19:13.500 107 12329.50 62.95 55427.10 88888.00 2007-04-17 03:19:13.625 107 12329.55 62.95 55427.12 88888.00 2007-04-17 03:19:13.750 107 12329.58 62.95 55427.12 88888.00 2007-04-17 03:19:13.875 107 12329.58 62.92 55427.10 88888.00 2007-04-17 03:19:14.000 107 12329.52 62.90 55427.05 88888.00 2007-04-17 03:19:14.125 107 12329.55 62.90 55427.12 88888.00 2007-04-17 03:19:14.250 107 12329.58 62.95 55427.15 88888.00 2007-04-17 03:19:14.375 107 12329.58 62.98 55427.18 88888.00 2007-04-17 03:19:14.500 107 12329.55 62.92 55427.10 88888.00 2007-04-17 03:19:14.625 107 12329.60 62.90 55427.12 88888.00 2007-04-17 03:19:14.750 107 12329.60 62.95 55427.15 88888.00 2007-04-17 03:19:14.875 107 12329.55 62.90 55427.10 88888.00 2007-04-17 03:19:15.000 107 12329.48 62.90 55427.07 88888.00 2007-04-17 03:19:15.125 107 12329.48 62.90 55427.12 88888.00 2007-04-17 03:19:15.250 107 12329.45 62.92 55427.12 88888.00 2007-04-17 03:19:15.375 107 12329.52 62.98 55427.15 88888.00 2007-04-17 03:19:15.500 107 12329.50 62.92 55427.15 88888.00 2007-04-17 03:19:15.625 107 12329.45 62.90 55427.15 88888.00 2007-04-17 03:19:15.750 107 12329.50 62.95 55427.15 88888.00 2007-04-17 03:19:15.875 107 12329.48 62.98 55427.18 88888.00 2007-04-17 03:19:16.000 107 12329.48 62.95 55427.12 88888.00 2007-04-17 03:19:16.125 107 12329.48 62.92 55427.12 88888.00 2007-04-17 03:19:16.250 107 12329.48 62.92 55427.15 88888.00 2007-04-17 03:19:16.375 107 12329.50 62.92 55427.15 88888.00 2007-04-17 03:19:16.500 107 12329.55 62.95 55427.18 88888.00 2007-04-17 03:19:16.625 107 12329.55 62.98 55427.18 88888.00 2007-04-17 03:19:16.750 107 12329.50 62.98 55427.15 88888.00 2007-04-17 03:19:16.875 107 12329.50 62.95 55427.12 88888.00 2007-04-17 03:19:17.000 107 12329.55 62.98 55427.12 88888.00 2007-04-17 03:19:17.125 107 12329.58 62.98 55427.12 88888.00 2007-04-17 03:19:17.250 107 12329.48 62.95 55427.12 88888.00 2007-04-17 03:19:17.375 107 12329.45 62.98 55427.10 88888.00 2007-04-17 03:19:17.500 107 12329.52 62.95 55427.10 88888.00 2007-04-17 03:19:17.625 107 12329.58 62.90 55427.07 88888.00 2007-04-17 03:19:17.750 107 12329.65 62.92 55427.10 88888.00 2007-04-17 03:19:17.875 107 12329.67 62.90 55427.12 88888.00 2007-04-17 03:19:18.000 107 12329.73 62.92 55427.15 88888.00 2007-04-17 03:19:18.125 107 12329.62 62.88 55427.15 88888.00 2007-04-17 03:19:18.250 107 12329.52 62.90 55427.12 88888.00 2007-04-17 03:19:18.375 107 12329.52 62.95 55427.12 88888.00 2007-04-17 03:19:18.500 107 12329.60 63.00 55427.18 88888.00 2007-04-17 03:19:18.625 107 12329.58 62.95 55427.18 88888.00 2007-04-17 03:19:18.750 107 12329.50 62.92 55427.15 88888.00 2007-04-17 03:19:18.875 107 12329.52 62.98 55427.12 88888.00 2007-04-17 03:19:19.000 107 12329.55 62.95 55427.12 88888.00 2007-04-17 03:19:19.125 107 12329.58 62.92 55427.12 88888.00 2007-04-17 03:19:19.250 107 12329.52 62.90 55427.12 88888.00 2007-04-17 03:19:19.375 107 12329.55 62.88 55427.12 88888.00 2007-04-17 03:19:19.500 107 12329.58 62.88 55427.12 88888.00 2007-04-17 03:19:19.625 107 12329.58 62.95 55427.12 88888.00 2007-04-17 03:19:19.750 107 12329.50 62.92 55427.10 88888.00 2007-04-17 03:19:19.875 107 12329.48 62.92 55427.10 88888.00 2007-04-17 03:19:20.000 107 12329.58 62.98 55427.12 88888.00 2007-04-17 03:19:20.125 107 12329.60 62.95 55427.12 88888.00 2007-04-17 03:19:20.250 107 12329.55 62.95 55427.15 88888.00 2007-04-17 03:19:20.375 107 12329.58 62.92 55427.12 88888.00 2007-04-17 03:19:20.500 107 12329.60 62.92 55427.10 88888.00 2007-04-17 03:19:20.625 107 12329.58 62.92 55427.10 88888.00 2007-04-17 03:19:20.750 107 12329.58 62.95 55427.12 88888.00 2007-04-17 03:19:20.875 107 12329.55 62.90 55427.12 88888.00 2007-04-17 03:19:21.000 107 12329.50 62.85 55427.10 88888.00 2007-04-17 03:19:21.125 107 12329.52 62.83 55427.12 88888.00 2007-04-17 03:19:21.250 107 12329.58 62.88 55427.15 88888.00 2007-04-17 03:19:21.375 107 12329.58 62.90 55427.12 88888.00 2007-04-17 03:19:21.500 107 12329.55 62.90 55427.12 88888.00 2007-04-17 03:19:21.625 107 12329.55 62.88 55427.10 88888.00 2007-04-17 03:19:21.750 107 12329.52 62.90 55427.12 88888.00 2007-04-17 03:19:21.875 107 12329.58 62.88 55427.15 88888.00 2007-04-17 03:19:22.000 107 12329.55 62.88 55427.12 88888.00 2007-04-17 03:19:22.125 107 12329.58 62.88 55427.12 88888.00 2007-04-17 03:19:22.250 107 12329.50 62.88 55427.15 88888.00 2007-04-17 03:19:22.375 107 12329.52 62.90 55427.12 88888.00 2007-04-17 03:19:22.500 107 12329.58 62.88 55427.12 88888.00 2007-04-17 03:19:22.625 107 12329.60 62.92 55427.18 88888.00 2007-04-17 03:19:22.750 107 12329.62 62.98 55427.18 88888.00 2007-04-17 03:19:22.875 107 12329.62 62.95 55427.18 88888.00 2007-04-17 03:19:23.000 107 12329.52 62.83 55427.15 88888.00 2007-04-17 03:19:23.125 107 12329.52 62.88 55427.18 88888.00 2007-04-17 03:19:23.250 107 12329.60 62.88 55427.20 88888.00 2007-04-17 03:19:23.375 107 12329.62 62.92 55427.20 88888.00 2007-04-17 03:19:23.500 107 12329.52 62.88 55427.18 88888.00 2007-04-17 03:19:23.625 107 12329.50 62.83 55427.18 88888.00 2007-04-17 03:19:23.750 107 12329.55 62.85 55427.18 88888.00 2007-04-17 03:19:23.875 107 12329.55 62.88 55427.18 88888.00 2007-04-17 03:19:24.000 107 12329.55 62.85 55427.15 88888.00 2007-04-17 03:19:24.125 107 12329.50 62.83 55427.15 88888.00 2007-04-17 03:19:24.250 107 12329.48 62.83 55427.18 88888.00 2007-04-17 03:19:24.375 107 12329.52 62.90 55427.18 88888.00 2007-04-17 03:19:24.500 107 12329.48 62.92 55427.18 88888.00 2007-04-17 03:19:24.625 107 12329.45 62.85 55427.15 88888.00 2007-04-17 03:19:24.750 107 12329.50 62.88 55427.15 88888.00 2007-04-17 03:19:24.875 107 12329.50 62.90 55427.15 88888.00 2007-04-17 03:19:25.000 107 12329.52 62.83 55427.12 88888.00 2007-04-17 03:19:25.125 107 12329.60 62.85 55427.15 88888.00 2007-04-17 03:19:25.250 107 12329.62 62.85 55427.18 88888.00 2007-04-17 03:19:25.375 107 12329.62 62.83 55427.12 88888.00 2007-04-17 03:19:25.500 107 12329.60 62.83 55427.10 88888.00 2007-04-17 03:19:25.625 107 12329.60 62.85 55427.15 88888.00 2007-04-17 03:19:25.750 107 12329.62 62.90 55427.15 88888.00 2007-04-17 03:19:25.875 107 12329.62 62.92 55427.18 88888.00 2007-04-17 03:19:26.000 107 12329.62 62.90 55427.15 88888.00 2007-04-17 03:19:26.125 107 12329.58 62.85 55427.15 88888.00 2007-04-17 03:19:26.250 107 12329.58 62.80 55427.12 88888.00 2007-04-17 03:19:26.375 107 12329.62 62.85 55427.10 88888.00 2007-04-17 03:19:26.500 107 12329.60 62.88 55427.12 88888.00 2007-04-17 03:19:26.625 107 12329.65 62.90 55427.15 88888.00 2007-04-17 03:19:26.750 107 12329.65 62.90 55427.15 88888.00 2007-04-17 03:19:26.875 107 12329.62 62.88 55427.18 88888.00 2007-04-17 03:19:27.000 107 12329.65 62.90 55427.18 88888.00 2007-04-17 03:19:27.125 107 12329.62 62.88 55427.15 88888.00 2007-04-17 03:19:27.250 107 12329.58 62.88 55427.15 88888.00 2007-04-17 03:19:27.375 107 12329.62 62.85 55427.15 88888.00 2007-04-17 03:19:27.500 107 12329.60 62.83 55427.12 88888.00 2007-04-17 03:19:27.625 107 12329.55 62.83 55427.12 88888.00 2007-04-17 03:19:27.750 107 12329.55 62.80 55427.15 88888.00 2007-04-17 03:19:27.875 107 12329.60 62.85 55427.15 88888.00 2007-04-17 03:19:28.000 107 12329.60 62.90 55427.12 88888.00 2007-04-17 03:19:28.125 107 12329.62 62.88 55427.15 88888.00 2007-04-17 03:19:28.250 107 12329.58 62.83 55427.12 88888.00 2007-04-17 03:19:28.375 107 12329.55 62.83 55427.10 88888.00 2007-04-17 03:19:28.500 107 12329.58 62.85 55427.12 88888.00 2007-04-17 03:19:28.625 107 12329.62 62.90 55427.15 88888.00 2007-04-17 03:19:28.750 107 12329.67 62.90 55427.15 88888.00 2007-04-17 03:19:28.875 107 12329.60 62.88 55427.12 88888.00 2007-04-17 03:19:29.000 107 12329.58 62.83 55427.12 88888.00 2007-04-17 03:19:29.125 107 12329.58 62.77 55427.12 88888.00 2007-04-17 03:19:29.250 107 12329.58 62.77 55427.12 88888.00 2007-04-17 03:19:29.375 107 12329.65 62.85 55427.12 88888.00 2007-04-17 03:19:29.500 107 12329.60 62.83 55427.10 88888.00 2007-04-17 03:19:29.625 107 12329.58 62.80 55427.12 88888.00 2007-04-17 03:19:29.750 107 12329.55 62.80 55427.15 88888.00 2007-04-17 03:19:29.875 107 12329.50 62.80 55427.12 88888.00 2007-04-17 03:19:30.000 107 12329.45 62.77 55427.10 88888.00 2007-04-17 03:19:30.125 107 12329.45 62.77 55427.12 88888.00 2007-04-17 03:19:30.250 107 12329.52 62.77 55427.12 88888.00 2007-04-17 03:19:30.375 107 12329.58 62.83 55427.18 88888.00 2007-04-17 03:19:30.500 107 12329.58 62.80 55427.18 88888.00 2007-04-17 03:19:30.625 107 12329.58 62.80 55427.12 88888.00 2007-04-17 03:19:30.750 107 12329.58 62.75 55427.15 88888.00 2007-04-17 03:19:30.875 107 12329.62 62.77 55427.18 88888.00 2007-04-17 03:19:31.000 107 12329.65 62.85 55427.15 88888.00 2007-04-17 03:19:31.125 107 12329.70 62.92 55427.18 88888.00 2007-04-17 03:19:31.250 107 12329.62 62.85 55427.15 88888.00 2007-04-17 03:19:31.375 107 12329.60 62.85 55427.15 88888.00 2007-04-17 03:19:31.500 107 12329.60 62.85 55427.15 88888.00 2007-04-17 03:19:31.625 107 12329.55 62.75 55427.12 88888.00 2007-04-17 03:19:31.750 107 12329.52 62.75 55427.12 88888.00 2007-04-17 03:19:31.875 107 12329.60 62.83 55427.18 88888.00 2007-04-17 03:19:32.000 107 12329.62 62.85 55427.15 88888.00 2007-04-17 03:19:32.125 107 12329.55 62.83 55427.15 88888.00 2007-04-17 03:19:32.250 107 12329.52 62.80 55427.18 88888.00 2007-04-17 03:19:32.375 107 12329.55 62.83 55427.18 88888.00 2007-04-17 03:19:32.500 107 12329.58 62.85 55427.18 88888.00 2007-04-17 03:19:32.625 107 12329.52 62.85 55427.12 88888.00 2007-04-17 03:19:32.750 107 12329.48 62.80 55427.12 88888.00 2007-04-17 03:19:32.875 107 12329.52 62.80 55427.12 88888.00 2007-04-17 03:19:33.000 107 12329.58 62.83 55427.12 88888.00 2007-04-17 03:19:33.125 107 12329.52 62.80 55427.12 88888.00 2007-04-17 03:19:33.250 107 12329.42 62.75 55427.10 88888.00 2007-04-17 03:19:33.375 107 12329.45 62.80 55427.12 88888.00 2007-04-17 03:19:33.500 107 12329.52 62.85 55427.15 88888.00 2007-04-17 03:19:33.625 107 12329.58 62.80 55427.15 88888.00 2007-04-17 03:19:33.750 107 12329.52 62.77 55427.12 88888.00 2007-04-17 03:19:33.875 107 12329.48 62.77 55427.15 88888.00 2007-04-17 03:19:34.000 107 12329.48 62.80 55427.12 88888.00 2007-04-17 03:19:34.125 107 12329.45 62.80 55427.10 88888.00 2007-04-17 03:19:34.250 107 12329.50 62.80 55427.12 88888.00 2007-04-17 03:19:34.375 107 12329.48 62.83 55427.15 88888.00 2007-04-17 03:19:34.500 107 12329.33 62.80 55427.12 88888.00 2007-04-17 03:19:34.625 107 12329.30 62.77 55427.12 88888.00 2007-04-17 03:19:34.750 107 12329.42 62.77 55427.15 88888.00 2007-04-17 03:19:34.875 107 12329.45 62.75 55427.18 88888.00 2007-04-17 03:19:35.000 107 12329.48 62.67 55427.12 88888.00 2007-04-17 03:19:35.125 107 12329.50 62.75 55427.12 88888.00 2007-04-17 03:19:35.250 107 12329.52 62.80 55427.18 88888.00 2007-04-17 03:19:35.375 107 12329.50 62.75 55427.15 88888.00 2007-04-17 03:19:35.500 107 12329.50 62.70 55427.12 88888.00 2007-04-17 03:19:35.625 107 12329.58 62.73 55427.15 88888.00 2007-04-17 03:19:35.750 107 12329.55 62.73 55427.18 88888.00 2007-04-17 03:19:35.875 107 12329.55 62.77 55427.18 88888.00 2007-04-17 03:19:36.000 107 12329.50 62.80 55427.15 88888.00 2007-04-17 03:19:36.125 107 12329.48 62.83 55427.18 88888.00 2007-04-17 03:19:36.250 107 12329.45 62.73 55427.12 88888.00 2007-04-17 03:19:36.375 107 12329.48 62.70 55427.12 88888.00 2007-04-17 03:19:36.500 107 12329.52 62.75 55427.15 88888.00 2007-04-17 03:19:36.625 107 12329.60 62.77 55427.18 88888.00 2007-04-17 03:19:36.750 107 12329.58 62.75 55427.12 88888.00 2007-04-17 03:19:36.875 107 12329.52 62.75 55427.12 88888.00 2007-04-17 03:19:37.000 107 12329.52 62.75 55427.10 88888.00 2007-04-17 03:19:37.125 107 12329.55 62.75 55427.12 88888.00 2007-04-17 03:19:37.250 107 12329.52 62.75 55427.15 88888.00 2007-04-17 03:19:37.375 107 12329.55 62.83 55427.15 88888.00 2007-04-17 03:19:37.500 107 12329.52 62.75 55427.18 88888.00 2007-04-17 03:19:37.625 107 12329.48 62.70 55427.15 88888.00 2007-04-17 03:19:37.750 107 12329.45 62.67 55427.12 88888.00 2007-04-17 03:19:37.875 107 12329.50 62.73 55427.12 88888.00 2007-04-17 03:19:38.000 107 12329.55 62.77 55427.12 88888.00 2007-04-17 03:19:38.125 107 12329.50 62.73 55427.10 88888.00 2007-04-17 03:19:38.250 107 12329.50 62.70 55427.12 88888.00 2007-04-17 03:19:38.375 107 12329.55 62.73 55427.12 88888.00 2007-04-17 03:19:38.500 107 12329.50 62.70 55427.15 88888.00 2007-04-17 03:19:38.625 107 12329.50 62.70 55427.15 88888.00 2007-04-17 03:19:38.750 107 12329.52 62.75 55427.15 88888.00 2007-04-17 03:19:38.875 107 12329.48 62.73 55427.12 88888.00 2007-04-17 03:19:39.000 107 12329.50 62.73 55427.12 88888.00 2007-04-17 03:19:39.125 107 12329.60 62.75 55427.15 88888.00 2007-04-17 03:19:39.250 107 12329.55 62.70 55427.12 88888.00 2007-04-17 03:19:39.375 107 12329.55 62.65 55427.12 88888.00 2007-04-17 03:19:39.500 107 12329.58 62.70 55427.15 88888.00 2007-04-17 03:19:39.625 107 12329.52 62.73 55427.15 88888.00 2007-04-17 03:19:39.750 107 12329.55 62.75 55427.20 88888.00 2007-04-17 03:19:39.875 107 12329.52 62.73 55427.18 88888.00 2007-04-17 03:19:40.000 107 12329.58 62.67 55427.15 88888.00 2007-04-17 03:19:40.125 107 12329.58 62.67 55427.12 88888.00 2007-04-17 03:19:40.250 107 12329.48 62.65 55427.12 88888.00 2007-04-17 03:19:40.375 107 12329.42 62.67 55427.12 88888.00 2007-04-17 03:19:40.500 107 12329.42 62.65 55427.10 88888.00 2007-04-17 03:19:40.625 107 12329.48 62.73 55427.15 88888.00 2007-04-17 03:19:40.750 107 12329.50 62.73 55427.15 88888.00 2007-04-17 03:19:40.875 107 12329.52 62.73 55427.15 88888.00 2007-04-17 03:19:41.000 107 12329.55 62.73 55427.15 88888.00 2007-04-17 03:19:41.125 107 12329.58 62.75 55427.12 88888.00 2007-04-17 03:19:41.250 107 12329.52 62.73 55427.12 88888.00 2007-04-17 03:19:41.375 107 12329.55 62.75 55427.18 88888.00 2007-04-17 03:19:41.500 107 12329.58 62.73 55427.12 88888.00 2007-04-17 03:19:41.625 107 12329.55 62.67 55427.12 88888.00 2007-04-17 03:19:41.750 107 12329.50 62.65 55427.12 88888.00 2007-04-17 03:19:41.875 107 12329.50 62.62 55427.12 88888.00 2007-04-17 03:19:42.000 107 12329.48 62.62 55427.12 88888.00 2007-04-17 03:19:42.125 107 12329.42 62.67 55427.15 88888.00 2007-04-17 03:19:42.250 107 12329.42 62.67 55427.15 88888.00 2007-04-17 03:19:42.375 107 12329.48 62.70 55427.18 88888.00 2007-04-17 03:19:42.500 107 12329.45 62.73 55427.15 88888.00 2007-04-17 03:19:42.625 107 12329.40 62.67 55427.10 88888.00 2007-04-17 03:19:42.750 107 12329.33 62.65 55427.10 88888.00 2007-04-17 03:19:42.875 107 12329.35 62.67 55427.12 88888.00 2007-04-17 03:19:43.000 107 12329.45 62.70 55427.15 88888.00 2007-04-17 03:19:43.125 107 12329.40 62.67 55427.12 88888.00 2007-04-17 03:19:43.250 107 12329.38 62.62 55427.15 88888.00 2007-04-17 03:19:43.375 107 12329.33 62.62 55427.12 88888.00 2007-04-17 03:19:43.500 107 12329.33 62.60 55427.15 88888.00 2007-04-17 03:19:43.625 107 12329.42 62.62 55427.12 88888.00 2007-04-17 03:19:43.750 107 12329.45 62.60 55427.15 88888.00 2007-04-17 03:19:43.875 107 12329.42 62.58 55427.12 88888.00 2007-04-17 03:19:44.000 107 12329.35 62.62 55427.10 88888.00 2007-04-17 03:19:44.125 107 12329.42 62.65 55427.15 88888.00 2007-04-17 03:19:44.250 107 12329.45 62.65 55427.20 88888.00 2007-04-17 03:19:44.375 107 12329.42 62.67 55427.20 88888.00 2007-04-17 03:19:44.500 107 12329.35 62.70 55427.18 88888.00 2007-04-17 03:19:44.625 107 12329.35 62.67 55427.18 88888.00 2007-04-17 03:19:44.750 107 12329.38 62.73 55427.18 88888.00 2007-04-17 03:19:44.875 107 12329.42 62.70 55427.18 88888.00 2007-04-17 03:19:45.000 107 12329.48 62.67 55427.15 88888.00 2007-04-17 03:19:45.125 107 12329.48 62.62 55427.12 88888.00 2007-04-17 03:19:45.250 107 12329.42 62.62 55427.18 88888.00 2007-04-17 03:19:45.375 107 12329.50 62.67 55427.18 88888.00 2007-04-17 03:19:45.500 107 12329.50 62.65 55427.15 88888.00 2007-04-17 03:19:45.625 107 12329.50 62.62 55427.15 88888.00 2007-04-17 03:19:45.750 107 12329.48 62.62 55427.15 88888.00 2007-04-17 03:19:45.875 107 12329.48 62.62 55427.18 88888.00 2007-04-17 03:19:46.000 107 12329.55 62.67 55427.15 88888.00 2007-04-17 03:19:46.125 107 12329.52 62.65 55427.15 88888.00 2007-04-17 03:19:46.250 107 12329.38 62.55 55427.12 88888.00 2007-04-17 03:19:46.375 107 12329.35 62.52 55427.12 88888.00 2007-04-17 03:19:46.500 107 12329.42 62.62 55427.15 88888.00 2007-04-17 03:19:46.625 107 12329.55 62.60 55427.15 88888.00 2007-04-17 03:19:46.750 107 12329.50 62.52 55427.15 88888.00 2007-04-17 03:19:46.875 107 12329.48 62.52 55427.12 88888.00 2007-04-17 03:19:47.000 107 12329.52 62.60 55427.15 88888.00 2007-04-17 03:19:47.125 107 12329.45 62.62 55427.15 88888.00 2007-04-17 03:19:47.250 107 12329.42 62.58 55427.12 88888.00 2007-04-17 03:19:47.375 107 12329.40 62.60 55427.15 88888.00 2007-04-17 03:19:47.500 107 12329.45 62.62 55427.18 88888.00 2007-04-17 03:19:47.625 107 12329.50 62.58 55427.15 88888.00 2007-04-17 03:19:47.750 107 12329.50 62.60 55427.15 88888.00 2007-04-17 03:19:47.875 107 12329.50 62.65 55427.12 88888.00 2007-04-17 03:19:48.000 107 12329.45 62.62 55427.15 88888.00 2007-04-17 03:19:48.125 107 12329.45 62.65 55427.18 88888.00 2007-04-17 03:19:48.250 107 12329.40 62.62 55427.15 88888.00 2007-04-17 03:19:48.375 107 12329.35 62.58 55427.12 88888.00 2007-04-17 03:19:48.500 107 12329.40 62.55 55427.12 88888.00 2007-04-17 03:19:48.625 107 12329.45 62.52 55427.12 88888.00 2007-04-17 03:19:48.750 107 12329.40 62.55 55427.15 88888.00 2007-04-17 03:19:48.875 107 12329.30 62.52 55427.12 88888.00 2007-04-17 03:19:49.000 107 12329.25 62.48 55427.10 88888.00 2007-04-17 03:19:49.125 107 12329.33 62.50 55427.12 88888.00 2007-04-17 03:19:49.250 107 12329.42 62.58 55427.18 88888.00 2007-04-17 03:19:49.375 107 12329.48 62.62 55427.20 88888.00 2007-04-17 03:19:49.500 107 12329.42 62.58 55427.20 88888.00 2007-04-17 03:19:49.625 107 12329.38 62.60 55427.18 88888.00 2007-04-17 03:19:49.750 107 12329.45 62.58 55427.15 88888.00 2007-04-17 03:19:49.875 107 12329.48 62.55 55427.18 88888.00 2007-04-17 03:19:50.000 107 12329.52 62.55 55427.18 88888.00 2007-04-17 03:19:50.125 107 12329.50 62.58 55427.18 88888.00 2007-04-17 03:19:50.250 107 12329.45 62.52 55427.18 88888.00 2007-04-17 03:19:50.375 107 12329.42 62.58 55427.18 88888.00 2007-04-17 03:19:50.500 107 12329.52 62.60 55427.15 88888.00 2007-04-17 03:19:50.625 107 12329.50 62.60 55427.18 88888.00 2007-04-17 03:19:50.750 107 12329.48 62.58 55427.18 88888.00 2007-04-17 03:19:50.875 107 12329.55 62.60 55427.18 88888.00 2007-04-17 03:19:51.000 107 12329.55 62.60 55427.15 88888.00 2007-04-17 03:19:51.125 107 12329.55 62.52 55427.12 88888.00 2007-04-17 03:19:51.250 107 12329.55 62.42 55427.15 88888.00 2007-04-17 03:19:51.375 107 12329.58 62.48 55427.12 88888.00 2007-04-17 03:19:51.500 107 12329.48 62.52 55427.12 88888.00 2007-04-17 03:19:51.625 107 12329.48 62.58 55427.15 88888.00 2007-04-17 03:19:51.750 107 12329.48 62.55 55427.15 88888.00 2007-04-17 03:19:51.875 107 12329.45 62.48 55427.15 88888.00 2007-04-17 03:19:52.000 107 12329.50 62.48 55427.12 88888.00 2007-04-17 03:19:52.125 107 12329.55 62.50 55427.12 88888.00 2007-04-17 03:19:52.250 107 12329.52 62.52 55427.18 88888.00 2007-04-17 03:19:52.375 107 12329.50 62.50 55427.18 88888.00 2007-04-17 03:19:52.500 107 12329.42 62.48 55427.12 88888.00 2007-04-17 03:19:52.625 107 12329.50 62.52 55427.15 88888.00 2007-04-17 03:19:52.750 107 12329.50 62.45 55427.10 88888.00 2007-04-17 03:19:52.875 107 12329.52 62.48 55427.12 88888.00 2007-04-17 03:19:53.000 107 12329.60 62.55 55427.12 88888.00 2007-04-17 03:19:53.125 107 12329.52 62.58 55427.15 88888.00 2007-04-17 03:19:53.250 107 12329.45 62.45 55427.12 88888.00 2007-04-17 03:19:53.375 107 12329.45 62.40 55427.07 88888.00 2007-04-17 03:19:53.500 107 12329.48 62.48 55427.10 88888.00 2007-04-17 03:19:53.625 107 12329.52 62.55 55427.15 88888.00 2007-04-17 03:19:53.750 107 12329.55 62.48 55427.10 88888.00 2007-04-17 03:19:53.875 107 12329.50 62.45 55427.07 88888.00 2007-04-17 03:19:54.000 107 12329.50 62.48 55427.12 88888.00 2007-04-17 03:19:54.125 107 12329.48 62.42 55427.15 88888.00 2007-04-17 03:19:54.250 107 12329.48 62.42 55427.18 88888.00 2007-04-17 03:19:54.375 107 12329.50 62.48 55427.18 88888.00 2007-04-17 03:19:54.500 107 12329.55 62.58 55427.18 88888.00 2007-04-17 03:19:54.625 107 12329.52 62.52 55427.12 88888.00 2007-04-17 03:19:54.750 107 12329.48 62.48 55427.12 88888.00 2007-04-17 03:19:54.875 107 12329.50 62.50 55427.18 88888.00 2007-04-17 03:19:55.000 107 12329.50 62.45 55427.15 88888.00 2007-04-17 03:19:55.125 107 12329.42 62.45 55427.12 88888.00 2007-04-17 03:19:55.250 107 12329.40 62.42 55427.15 88888.00 2007-04-17 03:19:55.375 107 12329.45 62.42 55427.15 88888.00 2007-04-17 03:19:55.500 107 12329.40 62.42 55427.15 88888.00 2007-04-17 03:19:55.625 107 12329.40 62.45 55427.18 88888.00 2007-04-17 03:19:55.750 107 12329.42 62.45 55427.12 88888.00 2007-04-17 03:19:55.875 107 12329.48 62.50 55427.18 88888.00 2007-04-17 03:19:56.000 107 12329.55 62.52 55427.18 88888.00 2007-04-17 03:19:56.125 107 12329.48 62.45 55427.15 88888.00 2007-04-17 03:19:56.250 107 12329.48 62.40 55427.18 88888.00 2007-04-17 03:19:56.375 107 12329.45 62.40 55427.15 88888.00 2007-04-17 03:19:56.500 107 12329.45 62.42 55427.15 88888.00 2007-04-17 03:19:56.625 107 12329.45 62.45 55427.15 88888.00 2007-04-17 03:19:56.750 107 12329.50 62.45 55427.12 88888.00 2007-04-17 03:19:56.875 107 12329.48 62.38 55427.10 88888.00 2007-04-17 03:19:57.000 107 12329.45 62.38 55427.10 88888.00 2007-04-17 03:19:57.125 107 12329.50 62.42 55427.12 88888.00 2007-04-17 03:19:57.250 107 12329.50 62.42 55427.12 88888.00 2007-04-17 03:19:57.375 107 12329.58 62.48 55427.12 88888.00 2007-04-17 03:19:57.500 107 12329.55 62.45 55427.10 88888.00 2007-04-17 03:19:57.625 107 12329.52 62.42 55427.12 88888.00 2007-04-17 03:19:57.750 107 12329.55 62.40 55427.15 88888.00 2007-04-17 03:19:57.875 107 12329.55 62.42 55427.18 88888.00 2007-04-17 03:19:58.000 107 12329.48 62.40 55427.12 88888.00 2007-04-17 03:19:58.125 107 12329.45 62.40 55427.15 88888.00 2007-04-17 03:19:58.250 107 12329.45 62.42 55427.15 88888.00 2007-04-17 03:19:58.375 107 12329.45 62.40 55427.15 88888.00 2007-04-17 03:19:58.500 107 12329.50 62.42 55427.12 88888.00 2007-04-17 03:19:58.625 107 12329.58 62.42 55427.15 88888.00 2007-04-17 03:19:58.750 107 12329.62 62.40 55427.12 88888.00 2007-04-17 03:19:58.875 107 12329.58 62.40 55427.15 88888.00 2007-04-17 03:19:59.000 107 12329.50 62.35 55427.12 88888.00 2007-04-17 03:19:59.125 107 12329.52 62.35 55427.12 88888.00 2007-04-17 03:19:59.250 107 12329.55 62.38 55427.18 88888.00 2007-04-17 03:19:59.375 107 12329.50 62.40 55427.18 88888.00 2007-04-17 03:19:59.500 107 12329.52 62.38 55427.18 88888.00 2007-04-17 03:19:59.625 107 12329.55 62.38 55427.18 88888.00 2007-04-17 03:19:59.750 107 12329.52 62.38 55427.15 88888.00 2007-04-17 03:19:59.875 107 12329.58 62.40 55427.12 88888.00 2007-04-17 03:20:00.000 107 12329.55 62.40 55427.15 88888.00 2007-04-17 03:20:00.125 107 12329.55 62.38 55427.15 88888.00 2007-04-17 03:20:00.250 107 12329.52 62.33 55427.20 88888.00 2007-04-17 03:20:00.375 107 12329.60 62.40 55427.20 88888.00 2007-04-17 03:20:00.500 107 12329.62 62.40 55427.20 88888.00 2007-04-17 03:20:00.625 107 12329.58 62.38 55427.20 88888.00 2007-04-17 03:20:00.750 107 12329.55 62.33 55427.18 88888.00 2007-04-17 03:20:00.875 107 12329.52 62.33 55427.15 88888.00 2007-04-17 03:20:01.000 107 12329.52 62.35 55427.18 88888.00 2007-04-17 03:20:01.125 107 12329.52 62.33 55427.18 88888.00 2007-04-17 03:20:01.250 107 12329.55 62.38 55427.18 88888.00 2007-04-17 03:20:01.375 107 12329.62 62.42 55427.20 88888.00 2007-04-17 03:20:01.500 107 12329.65 62.45 55427.15 88888.00 2007-04-17 03:20:01.625 107 12329.58 62.38 55427.12 88888.00 2007-04-17 03:20:01.750 107 12329.48 62.30 55427.12 88888.00 2007-04-17 03:20:01.875 107 12329.50 62.30 55427.15 88888.00 2007-04-17 03:20:02.000 107 12329.58 62.40 55427.18 88888.00 2007-04-17 03:20:02.125 107 12329.60 62.42 55427.18 88888.00 2007-04-17 03:20:02.250 107 12329.55 62.35 55427.18 88888.00 2007-04-17 03:20:02.375 107 12329.50 62.33 55427.15 88888.00 2007-04-17 03:20:02.500 107 12329.55 62.35 55427.18 88888.00 2007-04-17 03:20:02.625 107 12329.50 62.40 55427.18 88888.00 2007-04-17 03:20:02.750 107 12329.55 62.38 55427.20 88888.00 2007-04-17 03:20:02.875 107 12329.55 62.42 55427.18 88888.00 2007-04-17 03:20:03.000 107 12329.58 62.42 55427.12 88888.00 2007-04-17 03:20:03.125 107 12329.55 62.38 55427.15 88888.00 2007-04-17 03:20:03.250 107 12329.52 62.35 55427.12 88888.00 2007-04-17 03:20:03.375 107 12329.52 62.30 55427.07 88888.00 2007-04-17 03:20:03.500 107 12329.52 62.27 55427.05 88888.00 2007-04-17 03:20:03.625 107 12329.58 62.38 55427.12 88888.00 2007-04-17 03:20:03.750 107 12329.50 62.45 55427.12 88888.00 2007-04-17 03:20:03.875 107 12329.50 62.40 55427.12 88888.00 2007-04-17 03:20:04.000 107 12329.55 62.40 55427.15 88888.00 2007-04-17 03:20:04.125 107 12329.58 62.42 55427.15 88888.00 2007-04-17 03:20:04.250 107 12329.50 62.35 55427.12 88888.00 2007-04-17 03:20:04.375 107 12329.52 62.40 55427.12 88888.00 2007-04-17 03:20:04.500 107 12329.50 62.40 55427.12 88888.00 2007-04-17 03:20:04.625 107 12329.48 62.35 55427.12 88888.00 2007-04-17 03:20:04.750 107 12329.50 62.35 55427.15 88888.00 2007-04-17 03:20:04.875 107 12329.55 62.33 55427.10 88888.00 2007-04-17 03:20:05.000 107 12329.55 62.30 55427.10 88888.00 2007-04-17 03:20:05.125 107 12329.58 62.38 55427.12 88888.00 2007-04-17 03:20:05.250 107 12329.55 62.35 55427.18 88888.00 2007-04-17 03:20:05.375 107 12329.52 62.33 55427.18 88888.00 2007-04-17 03:20:05.500 107 12329.50 62.38 55427.20 88888.00 2007-04-17 03:20:05.625 107 12329.58 62.42 55427.20 88888.00 2007-04-17 03:20:05.750 107 12329.58 62.42 55427.15 88888.00 2007-04-17 03:20:05.875 107 12329.50 62.35 55427.15 88888.00 2007-04-17 03:20:06.000 107 12329.50 62.35 55427.15 88888.00 2007-04-17 03:20:06.125 107 12329.50 62.33 55427.15 88888.00 2007-04-17 03:20:06.250 107 12329.45 62.35 55427.20 88888.00 2007-04-17 03:20:06.375 107 12329.52 62.38 55427.18 88888.00 2007-04-17 03:20:06.500 107 12329.50 62.35 55427.18 88888.00 2007-04-17 03:20:06.625 107 12329.52 62.33 55427.18 88888.00 2007-04-17 03:20:06.750 107 12329.55 62.35 55427.15 88888.00 2007-04-17 03:20:06.875 107 12329.58 62.38 55427.12 88888.00 2007-04-17 03:20:07.000 107 12329.60 62.38 55427.15 88888.00 2007-04-17 03:20:07.125 107 12329.62 62.40 55427.18 88888.00 2007-04-17 03:20:07.250 107 12329.67 62.38 55427.18 88888.00 2007-04-17 03:20:07.375 107 12329.73 62.38 55427.18 88888.00 2007-04-17 03:20:07.500 107 12329.67 62.35 55427.15 88888.00 2007-04-17 03:20:07.625 107 12329.62 62.33 55427.12 88888.00 2007-04-17 03:20:07.750 107 12329.58 62.33 55427.15 88888.00 2007-04-17 03:20:07.875 107 12329.58 62.30 55427.18 88888.00 2007-04-17 03:20:08.000 107 12329.62 62.33 55427.15 88888.00 2007-04-17 03:20:08.125 107 12329.60 62.35 55427.18 88888.00 2007-04-17 03:20:08.250 107 12329.55 62.33 55427.15 88888.00 2007-04-17 03:20:08.375 107 12329.48 62.27 55427.10 88888.00 2007-04-17 03:20:08.500 107 12329.42 62.25 55427.12 88888.00 2007-04-17 03:20:08.625 107 12329.45 62.33 55427.15 88888.00 2007-04-17 03:20:08.750 107 12329.48 62.30 55427.15 88888.00 2007-04-17 03:20:08.875 107 12329.52 62.25 55427.12 88888.00 2007-04-17 03:20:09.000 107 12329.50 62.27 55427.12 88888.00 2007-04-17 03:20:09.125 107 12329.52 62.35 55427.15 88888.00 2007-04-17 03:20:09.250 107 12329.60 62.35 55427.18 88888.00 2007-04-17 03:20:09.375 107 12329.60 62.35 55427.18 88888.00 2007-04-17 03:20:09.500 107 12329.60 62.33 55427.15 88888.00 2007-04-17 03:20:09.625 107 12329.65 62.33 55427.15 88888.00 2007-04-17 03:20:09.750 107 12329.70 62.35 55427.15 88888.00 2007-04-17 03:20:09.875 107 12329.70 62.38 55427.15 88888.00 2007-04-17 03:20:10.000 107 12329.62 62.33 55427.12 88888.00 2007-04-17 03:20:10.125 107 12329.55 62.30 55427.12 88888.00 2007-04-17 03:20:10.250 107 12329.50 62.30 55427.15 88888.00 2007-04-17 03:20:10.375 107 12329.52 62.30 55427.15 88888.00 2007-04-17 03:20:10.500 107 12329.58 62.35 55427.15 88888.00 2007-04-17 03:20:10.625 107 12329.60 62.40 55427.15 88888.00 2007-04-17 03:20:10.750 107 12329.52 62.40 55427.15 88888.00 2007-04-17 03:20:10.875 107 12329.48 62.33 55427.15 88888.00 2007-04-17 03:20:11.000 107 12329.48 62.30 55427.10 88888.00 2007-04-17 03:20:11.125 107 12329.50 62.30 55427.10 88888.00 2007-04-17 03:20:11.250 107 12329.48 62.23 55427.10 88888.00 2007-04-17 03:20:11.375 107 12329.52 62.33 55427.12 88888.00 2007-04-17 03:20:11.500 107 12329.55 62.35 55427.15 88888.00 2007-04-17 03:20:11.625 107 12329.50 62.33 55427.12 88888.00 2007-04-17 03:20:11.750 107 12329.50 62.30 55427.12 88888.00 2007-04-17 03:20:11.875 107 12329.52 62.27 55427.12 88888.00 2007-04-17 03:20:12.000 107 12329.52 62.27 55427.12 88888.00 2007-04-17 03:20:12.125 107 12329.52 62.30 55427.12 88888.00 2007-04-17 03:20:12.250 107 12329.58 62.35 55427.15 88888.00 2007-04-17 03:20:12.375 107 12329.60 62.35 55427.15 88888.00 2007-04-17 03:20:12.500 107 12329.52 62.35 55427.18 88888.00 2007-04-17 03:20:12.625 107 12329.42 62.35 55427.18 88888.00 2007-04-17 03:20:12.750 107 12329.40 62.30 55427.15 88888.00 2007-04-17 03:20:12.875 107 12329.48 62.35 55427.12 88888.00 2007-04-17 03:20:13.000 107 12329.48 62.33 55427.10 88888.00 2007-04-17 03:20:13.125 107 12329.48 62.33 55427.12 88888.00 2007-04-17 03:20:13.250 107 12329.48 62.27 55427.12 88888.00 2007-04-17 03:20:13.375 107 12329.52 62.23 55427.12 88888.00 2007-04-17 03:20:13.500 107 12329.50 62.25 55427.10 88888.00 2007-04-17 03:20:13.625 107 12329.55 62.33 55427.10 88888.00 2007-04-17 03:20:13.750 107 12329.50 62.33 55427.12 88888.00 2007-04-17 03:20:13.875 107 12329.40 62.33 55427.10 88888.00 2007-04-17 03:20:14.000 107 12329.42 62.33 55427.12 88888.00 2007-04-17 03:20:14.125 107 12329.58 62.35 55427.15 88888.00 2007-04-17 03:20:14.250 107 12329.55 62.35 55427.18 88888.00 2007-04-17 03:20:14.375 107 12329.48 62.30 55427.15 88888.00 2007-04-17 03:20:14.500 107 12329.45 62.30 55427.12 88888.00 2007-04-17 03:20:14.625 107 12329.48 62.30 55427.15 88888.00 2007-04-17 03:20:14.750 107 12329.45 62.27 55427.12 88888.00 2007-04-17 03:20:14.875 107 12329.50 62.27 55427.15 88888.00 2007-04-17 03:20:15.000 107 12329.50 62.30 55427.12 88888.00 2007-04-17 03:20:15.125 107 12329.50 62.27 55427.12 88888.00 2007-04-17 03:20:15.250 107 12329.45 62.27 55427.12 88888.00 2007-04-17 03:20:15.375 107 12329.48 62.33 55427.12 88888.00 2007-04-17 03:20:15.500 107 12329.50 62.38 55427.12 88888.00 2007-04-17 03:20:15.625 107 12329.60 62.30 55427.10 88888.00 2007-04-17 03:20:15.750 107 12329.62 62.27 55427.07 88888.00 2007-04-17 03:20:15.875 107 12329.55 62.20 55427.05 88888.00 2007-04-17 03:20:16.000 107 12329.55 62.27 55427.07 88888.00 2007-04-17 03:20:16.125 107 12329.58 62.35 55427.10 88888.00 2007-04-17 03:20:16.250 107 12329.50 62.30 55427.07 88888.00 2007-04-17 03:20:16.375 107 12329.50 62.25 55427.07 88888.00 2007-04-17 03:20:16.500 107 12329.52 62.25 55427.10 88888.00 2007-04-17 03:20:16.625 107 12329.60 62.33 55427.10 88888.00 2007-04-17 03:20:16.750 107 12329.60 62.30 55427.07 88888.00 2007-04-17 03:20:16.875 107 12329.58 62.33 55427.10 88888.00 2007-04-17 03:20:17.000 107 12329.65 62.33 55427.10 88888.00 2007-04-17 03:20:17.125 107 12329.67 62.35 55427.12 88888.00 2007-04-17 03:20:17.250 107 12329.65 62.35 55427.12 88888.00 2007-04-17 03:20:17.375 107 12329.67 62.35 55427.15 88888.00 2007-04-17 03:20:17.500 107 12329.60 62.40 55427.12 88888.00 2007-04-17 03:20:17.625 107 12329.50 62.33 55427.15 88888.00 2007-04-17 03:20:17.750 107 12329.55 62.30 55427.12 88888.00 2007-04-17 03:20:17.875 107 12329.62 62.33 55427.15 88888.00 2007-04-17 03:20:18.000 107 12329.65 62.33 55427.10 88888.00 2007-04-17 03:20:18.125 107 12329.62 62.35 55427.10 88888.00 2007-04-17 03:20:18.250 107 12329.62 62.33 55427.10 88888.00 2007-04-17 03:20:18.375 107 12329.67 62.30 55427.07 88888.00 2007-04-17 03:20:18.500 107 12329.65 62.27 55427.07 88888.00 2007-04-17 03:20:18.625 107 12329.60 62.27 55427.10 88888.00 2007-04-17 03:20:18.750 107 12329.60 62.30 55427.12 88888.00 2007-04-17 03:20:18.875 107 12329.60 62.30 55427.12 88888.00 2007-04-17 03:20:19.000 107 12329.58 62.25 55427.10 88888.00 2007-04-17 03:20:19.125 107 12329.60 62.30 55427.10 88888.00 2007-04-17 03:20:19.250 107 12329.73 62.30 55427.10 88888.00 2007-04-17 03:20:19.375 107 12329.70 62.27 55427.10 88888.00 2007-04-17 03:20:19.500 107 12329.62 62.27 55427.10 88888.00 2007-04-17 03:20:19.625 107 12329.62 62.30 55427.10 88888.00 2007-04-17 03:20:19.750 107 12329.60 62.25 55427.07 88888.00 2007-04-17 03:20:19.875 107 12329.60 62.20 55427.05 88888.00 2007-04-17 03:20:20.000 107 12329.60 62.25 55427.05 88888.00 2007-04-17 03:20:20.125 107 12329.55 62.27 55427.07 88888.00 2007-04-17 03:20:20.250 107 12329.50 62.27 55427.05 88888.00 2007-04-17 03:20:20.375 107 12329.60 62.30 55427.05 88888.00 2007-04-17 03:20:20.500 107 12329.70 62.25 55427.07 88888.00 2007-04-17 03:20:20.625 107 12329.67 62.25 55427.05 88888.00 2007-04-17 03:20:20.750 107 12329.67 62.27 55427.10 88888.00 2007-04-17 03:20:20.875 107 12329.65 62.23 55427.10 88888.00 2007-04-17 03:20:21.000 107 12329.60 62.25 55427.10 88888.00 2007-04-17 03:20:21.125 107 12329.58 62.27 55427.15 88888.00 2007-04-17 03:20:21.250 107 12329.55 62.27 55427.12 88888.00 2007-04-17 03:20:21.375 107 12329.60 62.30 55427.12 88888.00 2007-04-17 03:20:21.500 107 12329.58 62.30 55427.10 88888.00 2007-04-17 03:20:21.625 107 12329.58 62.23 55427.07 88888.00 2007-04-17 03:20:21.750 107 12329.58 62.25 55427.10 88888.00 2007-04-17 03:20:21.875 107 12329.58 62.25 55427.12 88888.00 2007-04-17 03:20:22.000 107 12329.55 62.23 55427.10 88888.00 2007-04-17 03:20:22.125 107 12329.48 62.23 55427.10 88888.00 2007-04-17 03:20:22.250 107 12329.45 62.20 55427.10 88888.00 2007-04-17 03:20:22.375 107 12329.50 62.17 55427.07 88888.00 2007-04-17 03:20:22.500 107 12329.50 62.15 55427.07 88888.00 2007-04-17 03:20:22.625 107 12329.50 62.25 55427.03 88888.00 2007-04-17 03:20:22.750 107 12329.55 62.30 55427.07 88888.00 2007-04-17 03:20:22.875 107 12329.58 62.30 55427.10 88888.00 2007-04-17 03:20:23.000 107 12329.60 62.27 55427.10 88888.00 2007-04-17 03:20:23.125 107 12329.60 62.23 55427.07 88888.00 2007-04-17 03:20:23.250 107 12329.60 62.25 55427.07 88888.00 2007-04-17 03:20:23.375 107 12329.60 62.30 55427.10 88888.00 2007-04-17 03:20:23.500 107 12329.67 62.35 55427.12 88888.00 2007-04-17 03:20:23.625 107 12329.67 62.33 55427.07 88888.00 2007-04-17 03:20:23.750 107 12329.65 62.30 55427.07 88888.00 2007-04-17 03:20:23.875 107 12329.55 62.23 55427.03 88888.00 2007-04-17 03:20:24.000 107 12329.58 62.23 55427.03 88888.00 2007-04-17 03:20:24.125 107 12329.60 62.27 55427.07 88888.00 2007-04-17 03:20:24.250 107 12329.60 62.25 55427.07 88888.00 2007-04-17 03:20:24.375 107 12329.65 62.27 55427.03 88888.00 2007-04-17 03:20:24.500 107 12329.67 62.27 55427.05 88888.00 2007-04-17 03:20:24.625 107 12329.67 62.33 55427.10 88888.00 2007-04-17 03:20:24.750 107 12329.65 62.30 55427.10 88888.00 2007-04-17 03:20:24.875 107 12329.62 62.27 55427.07 88888.00 2007-04-17 03:20:25.000 107 12329.58 62.25 55427.05 88888.00 2007-04-17 03:20:25.125 107 12329.60 62.27 55427.05 88888.00 2007-04-17 03:20:25.250 107 12329.58 62.27 55427.05 88888.00 2007-04-17 03:20:25.375 107 12329.58 62.25 55427.03 88888.00 2007-04-17 03:20:25.500 107 12329.62 62.27 55427.03 88888.00 2007-04-17 03:20:25.625 107 12329.62 62.30 55427.07 88888.00 2007-04-17 03:20:25.750 107 12329.60 62.23 55427.05 88888.00 2007-04-17 03:20:25.875 107 12329.62 62.20 55427.07 88888.00 2007-04-17 03:20:26.000 107 12329.67 62.33 55427.07 88888.00 2007-04-17 03:20:26.125 107 12329.67 62.33 55427.05 88888.00 2007-04-17 03:20:26.250 107 12329.60 62.23 55427.00 88888.00 2007-04-17 03:20:26.375 107 12329.58 62.17 55427.03 88888.00 2007-04-17 03:20:26.500 107 12329.62 62.20 55427.03 88888.00 2007-04-17 03:20:26.625 107 12329.67 62.30 55427.03 88888.00 2007-04-17 03:20:26.750 107 12329.65 62.23 55427.05 88888.00 2007-04-17 03:20:26.875 107 12329.52 62.20 55427.03 88888.00 2007-04-17 03:20:27.000 107 12329.58 62.23 55427.05 88888.00 2007-04-17 03:20:27.125 107 12329.65 62.25 55427.07 88888.00 2007-04-17 03:20:27.250 107 12329.73 62.23 55427.07 88888.00 2007-04-17 03:20:27.375 107 12329.67 62.15 55427.03 88888.00 2007-04-17 03:20:27.500 107 12329.65 62.20 55427.05 88888.00 2007-04-17 03:20:27.625 107 12329.73 62.25 55427.10 88888.00 2007-04-17 03:20:27.750 107 12329.75 62.25 55427.10 88888.00 2007-04-17 03:20:27.875 107 12329.67 62.27 55427.07 88888.00 2007-04-17 03:20:28.000 107 12329.65 62.23 55427.03 88888.00 2007-04-17 03:20:28.125 107 12329.67 62.23 55427.05 88888.00 2007-04-17 03:20:28.250 107 12329.73 62.23 55427.05 88888.00 2007-04-17 03:20:28.375 107 12329.75 62.25 55427.07 88888.00 2007-04-17 03:20:28.500 107 12329.73 62.27 55427.10 88888.00 2007-04-17 03:20:28.625 107 12329.70 62.25 55427.07 88888.00 2007-04-17 03:20:28.750 107 12329.73 62.25 55427.10 88888.00 2007-04-17 03:20:28.875 107 12329.70 62.25 55427.05 88888.00 2007-04-17 03:20:29.000 107 12329.67 62.23 55427.05 88888.00 2007-04-17 03:20:29.125 107 12329.65 62.20 55427.05 88888.00 2007-04-17 03:20:29.250 107 12329.65 62.20 55427.05 88888.00 2007-04-17 03:20:29.375 107 12329.67 62.25 55427.05 88888.00 2007-04-17 03:20:29.500 107 12329.65 62.23 55427.05 88888.00 2007-04-17 03:20:29.625 107 12329.65 62.23 55427.03 88888.00 2007-04-17 03:20:29.750 107 12329.65 62.23 55427.05 88888.00 2007-04-17 03:20:29.875 107 12329.65 62.23 55427.07 88888.00 2007-04-17 03:20:30.000 107 12329.73 62.30 55427.07 88888.00 2007-04-17 03:20:30.125 107 12329.70 62.30 55427.07 88888.00 2007-04-17 03:20:30.250 107 12329.60 62.23 55427.05 88888.00 2007-04-17 03:20:30.375 107 12329.62 62.23 55427.03 88888.00 2007-04-17 03:20:30.500 107 12329.70 62.23 55427.07 88888.00 2007-04-17 03:20:30.625 107 12329.70 62.25 55427.07 88888.00 2007-04-17 03:20:30.750 107 12329.67 62.23 55427.07 88888.00 2007-04-17 03:20:30.875 107 12329.65 62.23 55427.07 88888.00 2007-04-17 03:20:31.000 107 12329.67 62.20 55427.05 88888.00 2007-04-17 03:20:31.125 107 12329.65 62.20 55427.05 88888.00 2007-04-17 03:20:31.250 107 12329.62 62.25 55427.07 88888.00 2007-04-17 03:20:31.375 107 12329.60 62.25 55427.07 88888.00 2007-04-17 03:20:31.500 107 12329.62 62.25 55427.10 88888.00 2007-04-17 03:20:31.625 107 12329.70 62.23 55427.10 88888.00 2007-04-17 03:20:31.750 107 12329.70 62.23 55427.10 88888.00 2007-04-17 03:20:31.875 107 12329.65 62.23 55427.10 88888.00 2007-04-17 03:20:32.000 107 12329.60 62.17 55427.03 88888.00 2007-04-17 03:20:32.125 107 12329.60 62.17 55427.05 88888.00 2007-04-17 03:20:32.250 107 12329.67 62.15 55427.05 88888.00 2007-04-17 03:20:32.375 107 12329.70 62.15 55427.05 88888.00 2007-04-17 03:20:32.500 107 12329.67 62.17 55427.05 88888.00 2007-04-17 03:20:32.625 107 12329.65 62.23 55427.10 88888.00 2007-04-17 03:20:32.750 107 12329.65 62.23 55427.10 88888.00 2007-04-17 03:20:32.875 107 12329.75 62.27 55427.07 88888.00 2007-04-17 03:20:33.000 107 12329.77 62.25 55427.10 88888.00 2007-04-17 03:20:33.125 107 12329.67 62.20 55427.07 88888.00 2007-04-17 03:20:33.250 107 12329.67 62.17 55427.10 88888.00 2007-04-17 03:20:33.375 107 12329.70 62.20 55427.07 88888.00 2007-04-17 03:20:33.500 107 12329.67 62.20 55427.07 88888.00 2007-04-17 03:20:33.625 107 12329.70 62.23 55427.10 88888.00 2007-04-17 03:20:33.750 107 12329.70 62.25 55427.07 88888.00 2007-04-17 03:20:33.875 107 12329.75 62.27 55427.10 88888.00 2007-04-17 03:20:34.000 107 12329.75 62.20 55427.05 88888.00 2007-04-17 03:20:34.125 107 12329.73 62.17 55427.07 88888.00 2007-04-17 03:20:34.250 107 12329.65 62.20 55427.07 88888.00 2007-04-17 03:20:34.375 107 12329.67 62.23 55427.07 88888.00 2007-04-17 03:20:34.500 107 12329.65 62.17 55427.10 88888.00 2007-04-17 03:20:34.625 107 12329.65 62.17 55427.10 88888.00 2007-04-17 03:20:34.750 107 12329.67 62.25 55427.10 88888.00 2007-04-17 03:20:34.875 107 12329.60 62.20 55427.07 88888.00 2007-04-17 03:20:35.000 107 12329.58 62.20 55427.03 88888.00 2007-04-17 03:20:35.125 107 12329.65 62.23 55427.05 88888.00 2007-04-17 03:20:35.250 107 12329.62 62.25 55427.05 88888.00 2007-04-17 03:20:35.375 107 12329.60 62.27 55427.07 88888.00 2007-04-17 03:20:35.500 107 12329.62 62.30 55427.05 88888.00 2007-04-17 03:20:35.625 107 12329.62 62.25 55427.05 88888.00 2007-04-17 03:20:35.750 107 12329.67 62.23 55427.05 88888.00 2007-04-17 03:20:35.875 107 12329.73 62.23 55427.05 88888.00 2007-04-17 03:20:36.000 107 12329.75 62.30 55427.05 88888.00 2007-04-17 03:20:36.125 107 12329.75 62.27 55427.05 88888.00 2007-04-17 03:20:36.250 107 12329.73 62.27 55427.03 88888.00 2007-04-17 03:20:36.375 107 12329.67 62.23 55427.00 88888.00 2007-04-17 03:20:36.500 107 12329.65 62.15 55426.97 88888.00 2007-04-17 03:20:36.625 107 12329.65 62.17 55427.03 88888.00 2007-04-17 03:20:36.750 107 12329.65 62.23 55427.05 88888.00 2007-04-17 03:20:36.875 107 12329.65 62.23 55427.05 88888.00 2007-04-17 03:20:37.000 107 12329.70 62.23 55427.05 88888.00 2007-04-17 03:20:37.125 107 12329.75 62.25 55427.03 88888.00 2007-04-17 03:20:37.250 107 12329.73 62.20 55427.05 88888.00 2007-04-17 03:20:37.375 107 12329.70 62.23 55427.05 88888.00 2007-04-17 03:20:37.500 107 12329.65 62.25 55427.10 88888.00 2007-04-17 03:20:37.625 107 12329.67 62.30 55427.05 88888.00 2007-04-17 03:20:37.750 107 12329.65 62.23 55427.03 88888.00 2007-04-17 03:20:37.875 107 12329.62 62.25 55427.07 88888.00 2007-04-17 03:20:38.000 107 12329.70 62.27 55427.07 88888.00 2007-04-17 03:20:38.125 107 12329.62 62.25 55427.05 88888.00 2007-04-17 03:20:38.250 107 12329.70 62.20 55427.05 88888.00 2007-04-17 03:20:38.375 107 12329.75 62.20 55427.05 88888.00 2007-04-17 03:20:38.500 107 12329.80 62.23 55427.10 88888.00 2007-04-17 03:20:38.625 107 12329.83 62.20 55427.10 88888.00 2007-04-17 03:20:38.750 107 12329.70 62.17 55427.07 88888.00 2007-04-17 03:20:38.875 107 12329.62 62.15 55427.05 88888.00 2007-04-17 03:20:39.000 107 12329.65 62.20 55427.07 88888.00 2007-04-17 03:20:39.125 107 12329.67 62.23 55427.07 88888.00 2007-04-17 03:20:39.250 107 12329.70 62.23 55427.10 88888.00 2007-04-17 03:20:39.375 107 12329.70 62.17 55427.07 88888.00 2007-04-17 03:20:39.500 107 12329.67 62.17 55427.07 88888.00 2007-04-17 03:20:39.625 107 12329.60 62.20 55427.05 88888.00 2007-04-17 03:20:39.750 107 12329.60 62.23 55427.03 88888.00 2007-04-17 03:20:39.875 107 12329.70 62.23 55427.07 88888.00 2007-04-17 03:20:40.000 107 12329.60 62.20 55427.05 88888.00 2007-04-17 03:20:40.125 107 12329.55 62.17 55427.10 88888.00 2007-04-17 03:20:40.250 107 12329.58 62.23 55427.10 88888.00 2007-04-17 03:20:40.375 107 12329.65 62.25 55427.05 88888.00 2007-04-17 03:20:40.500 107 12329.60 62.17 55427.00 88888.00 2007-04-17 03:20:40.625 107 12329.62 62.20 55427.05 88888.00 2007-04-17 03:20:40.750 107 12329.67 62.20 55427.05 88888.00 2007-04-17 03:20:40.875 107 12329.70 62.20 55427.05 88888.00 2007-04-17 03:20:41.000 107 12329.70 62.12 55427.00 88888.00 2007-04-17 03:20:41.125 107 12329.70 62.12 55427.03 88888.00 2007-04-17 03:20:41.250 107 12329.65 62.15 55427.07 88888.00 2007-04-17 03:20:41.375 107 12329.60 62.15 55427.07 88888.00 2007-04-17 03:20:41.500 107 12329.67 62.15 55427.07 88888.00 2007-04-17 03:20:41.625 107 12329.73 62.15 55427.07 88888.00 2007-04-17 03:20:41.750 107 12329.70 62.20 55427.07 88888.00 2007-04-17 03:20:41.875 107 12329.65 62.17 55427.07 88888.00 2007-04-17 03:20:42.000 107 12329.65 62.20 55427.05 88888.00 2007-04-17 03:20:42.125 107 12329.70 62.23 55427.03 88888.00 2007-04-17 03:20:42.250 107 12329.70 62.25 55427.03 88888.00 2007-04-17 03:20:42.375 107 12329.73 62.17 55427.03 88888.00 2007-04-17 03:20:42.500 107 12329.65 62.17 55427.03 88888.00 2007-04-17 03:20:42.625 107 12329.70 62.17 55427.03 88888.00 2007-04-17 03:20:42.750 107 12329.75 62.20 55427.03 88888.00 2007-04-17 03:20:42.875 107 12329.75 62.25 55427.03 88888.00 2007-04-17 03:20:43.000 107 12329.67 62.17 55426.97 88888.00 2007-04-17 03:20:43.125 107 12329.73 62.17 55427.05 88888.00 2007-04-17 03:20:43.250 107 12329.75 62.20 55427.07 88888.00 2007-04-17 03:20:43.375 107 12329.73 62.23 55427.05 88888.00 2007-04-17 03:20:43.500 107 12329.67 62.17 55427.05 88888.00 2007-04-17 03:20:43.625 107 12329.73 62.12 55427.05 88888.00 2007-04-17 03:20:43.750 107 12329.80 62.12 55427.03 88888.00 2007-04-17 03:20:43.875 107 12329.73 62.12 55427.00 88888.00 2007-04-17 03:20:44.000 107 12329.70 62.12 55427.03 88888.00 2007-04-17 03:20:44.125 107 12329.70 62.17 55427.03 88888.00 2007-04-17 03:20:44.250 107 12329.70 62.17 55427.03 88888.00 2007-04-17 03:20:44.375 107 12329.80 62.15 55427.05 88888.00 2007-04-17 03:20:44.500 107 12329.80 62.15 55427.05 88888.00 2007-04-17 03:20:44.625 107 12329.73 62.17 55427.07 88888.00 2007-04-17 03:20:44.750 107 12329.70 62.17 55427.07 88888.00 2007-04-17 03:20:44.875 107 12329.75 62.17 55427.05 88888.00 2007-04-17 03:20:45.000 107 12329.75 62.12 55427.03 88888.00 2007-04-17 03:20:45.125 107 12329.73 62.15 55427.03 88888.00 2007-04-17 03:20:45.250 107 12329.73 62.20 55427.05 88888.00 2007-04-17 03:20:45.375 107 12329.80 62.23 55427.05 88888.00 2007-04-17 03:20:45.500 107 12329.80 62.23 55427.00 88888.00 2007-04-17 03:20:45.625 107 12329.73 62.25 55427.00 88888.00 2007-04-17 03:20:45.750 107 12329.67 62.25 55427.00 88888.00 2007-04-17 03:20:45.875 107 12329.73 62.23 55427.03 88888.00 2007-04-17 03:20:46.000 107 12329.73 62.17 55426.97 88888.00 2007-04-17 03:20:46.125 107 12329.67 62.23 55427.00 88888.00 2007-04-17 03:20:46.250 107 12329.65 62.23 55426.97 88888.00 2007-04-17 03:20:46.375 107 12329.70 62.17 55427.00 88888.00 2007-04-17 03:20:46.500 107 12329.67 62.15 55427.00 88888.00 2007-04-17 03:20:46.625 107 12329.70 62.12 55427.03 88888.00 2007-04-17 03:20:46.750 107 12329.75 62.15 55427.03 88888.00 2007-04-17 03:20:46.875 107 12329.70 62.17 55427.03 88888.00 2007-04-17 03:20:47.000 107 12329.73 62.20 55427.00 88888.00 2007-04-17 03:20:47.125 107 12329.73 62.15 55427.00 88888.00 2007-04-17 03:20:47.250 107 12329.77 62.10 55427.00 88888.00 2007-04-17 03:20:47.375 107 12329.77 62.12 55427.00 88888.00 2007-04-17 03:20:47.500 107 12329.75 62.20 55427.03 88888.00 2007-04-17 03:20:47.625 107 12329.73 62.15 55427.03 88888.00 2007-04-17 03:20:47.750 107 12329.67 62.12 55427.03 88888.00 2007-04-17 03:20:47.875 107 12329.70 62.12 55427.05 88888.00 2007-04-17 03:20:48.000 107 12329.67 62.12 55427.03 88888.00 2007-04-17 03:20:48.125 107 12329.67 62.15 55427.03 88888.00 2007-04-17 03:20:48.250 107 12329.67 62.12 55427.03 88888.00 2007-04-17 03:20:48.375 107 12329.73 62.12 55427.03 88888.00 2007-04-17 03:20:48.500 107 12329.80 62.15 55427.03 88888.00 2007-04-17 03:20:48.625 107 12329.77 62.15 55427.05 88888.00 2007-04-17 03:20:48.750 107 12329.77 62.17 55427.03 88888.00 2007-04-17 03:20:48.875 107 12329.73 62.15 55427.03 88888.00 2007-04-17 03:20:49.000 107 12329.73 62.17 55427.03 88888.00 2007-04-17 03:20:49.125 107 12329.77 62.15 55427.05 88888.00 2007-04-17 03:20:49.250 107 12329.77 62.10 55427.05 88888.00 2007-04-17 03:20:49.375 107 12329.83 62.20 55427.05 88888.00 2007-04-17 03:20:49.500 107 12329.85 62.23 55427.05 88888.00 2007-04-17 03:20:49.625 107 12329.83 62.15 55427.03 88888.00 2007-04-17 03:20:49.750 107 12329.75 62.15 55427.03 88888.00 2007-04-17 03:20:49.875 107 12329.70 62.10 55427.00 88888.00 2007-04-17 03:20:50.000 107 12329.70 62.15 55427.00 88888.00 2007-04-17 03:20:50.125 107 12329.73 62.20 55427.03 88888.00 2007-04-17 03:20:50.250 107 12329.70 62.10 55426.97 88888.00 2007-04-17 03:20:50.375 107 12329.73 62.12 55427.00 88888.00 2007-04-17 03:20:50.500 107 12329.67 62.15 55427.03 88888.00 2007-04-17 03:20:50.625 107 12329.80 62.20 55427.03 88888.00 2007-04-17 03:20:50.750 107 12329.80 62.17 55427.00 88888.00 2007-04-17 03:20:50.875 107 12329.77 62.12 55426.97 88888.00 2007-04-17 03:20:51.000 107 12329.77 62.12 55426.95 88888.00 2007-04-17 03:20:51.125 107 12329.85 62.20 55426.97 88888.00 2007-04-17 03:20:51.250 107 12329.75 62.12 55426.97 88888.00 2007-04-17 03:20:51.375 107 12329.73 62.15 55426.97 88888.00 2007-04-17 03:20:51.500 107 12329.70 62.12 55427.00 88888.00 2007-04-17 03:20:51.625 107 12329.73 62.15 55426.97 88888.00 2007-04-17 03:20:51.750 107 12329.75 62.23 55427.00 88888.00 2007-04-17 03:20:51.875 107 12329.70 62.17 55427.03 88888.00 2007-04-17 03:20:52.000 107 12329.67 62.12 55427.03 88888.00 2007-04-17 03:20:52.125 107 12329.73 62.15 55427.03 88888.00 2007-04-17 03:20:52.250 107 12329.73 62.12 55427.00 88888.00 2007-04-17 03:20:52.375 107 12329.77 62.10 55427.00 88888.00 2007-04-17 03:20:52.500 107 12329.77 62.10 55427.03 88888.00 2007-04-17 03:20:52.625 107 12329.67 62.15 55427.03 88888.00 2007-04-17 03:20:52.750 107 12329.65 62.15 55427.07 88888.00 2007-04-17 03:20:52.875 107 12329.70 62.10 55427.07 88888.00 2007-04-17 03:20:53.000 107 12329.62 62.10 55427.00 88888.00 2007-04-17 03:20:53.125 107 12329.55 62.12 55427.00 88888.00 2007-04-17 03:20:53.250 107 12329.58 62.10 55426.97 88888.00 2007-04-17 03:20:53.375 107 12329.65 62.15 55427.00 88888.00 2007-04-17 03:20:53.500 107 12329.75 62.17 55427.03 88888.00 2007-04-17 03:20:53.625 107 12329.77 62.17 55427.00 88888.00 2007-04-17 03:20:53.750 107 12329.73 62.12 55427.00 88888.00 2007-04-17 03:20:53.875 107 12329.67 62.12 55427.00 88888.00 2007-04-17 03:20:54.000 107 12329.70 62.12 55427.00 88888.00 2007-04-17 03:20:54.125 107 12329.70 62.15 55427.00 88888.00 2007-04-17 03:20:54.250 107 12329.70 62.17 55427.00 88888.00 2007-04-17 03:20:54.375 107 12329.73 62.15 55426.97 88888.00 2007-04-17 03:20:54.500 107 12329.73 62.15 55427.00 88888.00 2007-04-17 03:20:54.625 107 12329.75 62.17 55427.00 88888.00 2007-04-17 03:20:54.750 107 12329.73 62.12 55426.97 88888.00 2007-04-17 03:20:54.875 107 12329.65 62.15 55427.00 88888.00 2007-04-17 03:20:55.000 107 12329.65 62.15 55427.00 88888.00 2007-04-17 03:20:55.125 107 12329.70 62.15 55427.00 88888.00 2007-04-17 03:20:55.250 107 12329.65 62.12 55427.00 88888.00 2007-04-17 03:20:55.375 107 12329.65 62.20 55427.03 88888.00 2007-04-17 03:20:55.500 107 12329.58 62.17 55427.03 88888.00 2007-04-17 03:20:55.625 107 12329.55 62.17 55427.03 88888.00 2007-04-17 03:20:55.750 107 12329.52 62.12 55427.00 88888.00 2007-04-17 03:20:55.875 107 12329.62 62.12 55426.95 88888.00 2007-04-17 03:20:56.000 107 12329.67 62.10 55426.97 88888.00 2007-04-17 03:20:56.125 107 12329.67 62.12 55427.00 88888.00 2007-04-17 03:20:56.250 107 12329.65 62.12 55427.00 88888.00 2007-04-17 03:20:56.375 107 12329.65 62.10 55427.05 88888.00 2007-04-17 03:20:56.500 107 12329.67 62.12 55427.07 88888.00 2007-04-17 03:20:56.625 107 12329.70 62.15 55427.10 88888.00 2007-04-17 03:20:56.750 107 12329.73 62.12 55427.05 88888.00 2007-04-17 03:20:56.875 107 12329.70 62.12 55427.05 88888.00 2007-04-17 03:20:57.000 107 12329.70 62.12 55427.00 88888.00 2007-04-17 03:20:57.125 107 12329.67 62.12 55427.00 88888.00 2007-04-17 03:20:57.250 107 12329.67 62.12 55427.03 88888.00 2007-04-17 03:20:57.375 107 12329.73 62.17 55427.05 88888.00 2007-04-17 03:20:57.500 107 12329.67 62.12 55427.00 88888.00 2007-04-17 03:20:57.625 107 12329.67 62.12 55427.00 88888.00 2007-04-17 03:20:57.750 107 12329.75 62.15 55427.03 88888.00 2007-04-17 03:20:57.875 107 12329.67 62.12 55427.00 88888.00 2007-04-17 03:20:58.000 107 12329.70 62.12 55427.00 88888.00 2007-04-17 03:20:58.125 107 12329.75 62.10 55427.03 88888.00 2007-04-17 03:20:58.250 107 12329.73 62.05 55427.00 88888.00 2007-04-17 03:20:58.375 107 12329.75 62.10 55427.03 88888.00 2007-04-17 03:20:58.500 107 12329.75 62.10 55427.05 88888.00 2007-04-17 03:20:58.625 107 12329.77 62.12 55427.07 88888.00 2007-04-17 03:20:58.750 107 12329.80 62.10 55427.05 88888.00 2007-04-17 03:20:58.875 107 12329.73 62.10 55427.00 88888.00 2007-04-17 03:20:59.000 107 12329.73 62.15 55427.03 88888.00 2007-04-17 03:20:59.125 107 12329.77 62.12 55427.07 88888.00 2007-04-17 03:20:59.250 107 12329.67 62.05 55427.03 88888.00 2007-04-17 03:20:59.375 107 12329.67 62.08 55426.97 88888.00 2007-04-17 03:20:59.500 107 12329.67 62.10 55426.97 88888.00 2007-04-17 03:20:59.625 107 12329.75 62.17 55427.05 88888.00 2007-04-17 03:20:59.750 107 12329.75 62.17 55427.03 88888.00 2007-04-17 03:20:59.875 107 12329.70 62.12 55427.03 88888.00 2007-04-17 03:21:00.000 107 12329.67 62.12 55427.03 88888.00 2007-04-17 03:21:00.125 107 12329.75 62.17 55427.05 88888.00 2007-04-17 03:21:00.250 107 12329.73 62.12 55427.05 88888.00 2007-04-17 03:21:00.375 107 12329.75 62.15 55427.05 88888.00 2007-04-17 03:21:00.500 107 12329.75 62.10 55427.05 88888.00 2007-04-17 03:21:00.625 107 12329.73 62.12 55427.05 88888.00 2007-04-17 03:21:00.750 107 12329.70 62.15 55427.03 88888.00 2007-04-17 03:21:00.875 107 12329.70 62.15 55427.00 88888.00 2007-04-17 03:21:01.000 107 12329.73 62.15 55427.03 88888.00 2007-04-17 03:21:01.125 107 12329.73 62.10 55427.07 88888.00 2007-04-17 03:21:01.250 107 12329.70 62.08 55427.05 88888.00 2007-04-17 03:21:01.375 107 12329.73 62.08 55427.05 88888.00 2007-04-17 03:21:01.500 107 12329.67 62.12 55427.00 88888.00 2007-04-17 03:21:01.625 107 12329.65 62.10 55427.00 88888.00 2007-04-17 03:21:01.750 107 12329.65 62.05 55427.00 88888.00 2007-04-17 03:21:01.875 107 12329.67 62.05 55427.03 88888.00 2007-04-17 03:21:02.000 107 12329.65 62.08 55427.00 88888.00 2007-04-17 03:21:02.125 107 12329.70 62.08 55426.97 88888.00 2007-04-17 03:21:02.250 107 12329.73 62.05 55427.00 88888.00 2007-04-17 03:21:02.375 107 12329.70 62.05 55427.00 88888.00 2007-04-17 03:21:02.500 107 12329.67 62.10 55427.00 88888.00 2007-04-17 03:21:02.625 107 12329.70 62.10 55427.00 88888.00 2007-04-17 03:21:02.750 107 12329.67 62.08 55426.97 88888.00 2007-04-17 03:21:02.875 107 12329.67 62.15 55427.05 88888.00 2007-04-17 03:21:03.000 107 12329.73 62.23 55427.03 88888.00 2007-04-17 03:21:03.125 107 12329.67 62.12 55426.97 88888.00 2007-04-17 03:21:03.250 107 12329.70 62.10 55426.97 88888.00 2007-04-17 03:21:03.375 107 12329.70 62.10 55426.97 88888.00 2007-04-17 03:21:03.500 107 12329.67 62.10 55427.00 88888.00 2007-04-17 03:21:03.625 107 12329.70 62.08 55427.03 88888.00 2007-04-17 03:21:03.750 107 12329.73 62.10 55427.00 88888.00 2007-04-17 03:21:03.875 107 12329.70 62.12 55427.00 88888.00 2007-04-17 03:21:04.000 107 12329.70 62.08 55426.97 88888.00 2007-04-17 03:21:04.125 107 12329.70 62.02 55427.00 88888.00 2007-04-17 03:21:04.250 107 12329.70 62.05 55427.00 88888.00 2007-04-17 03:21:04.375 107 12329.73 62.12 55427.05 88888.00 2007-04-17 03:21:04.500 107 12329.70 62.10 55427.00 88888.00 2007-04-17 03:21:04.625 107 12329.73 62.02 55426.97 88888.00 2007-04-17 03:21:04.750 107 12329.67 62.05 55426.97 88888.00 2007-04-17 03:21:04.875 107 12329.70 62.02 55427.00 88888.00 2007-04-17 03:21:05.000 107 12329.73 62.05 55426.97 88888.00 2007-04-17 03:21:05.125 107 12329.80 62.05 55426.97 88888.00 2007-04-17 03:21:05.250 107 12329.77 62.05 55426.97 88888.00 2007-04-17 03:21:05.375 107 12329.73 62.05 55426.95 88888.00 2007-04-17 03:21:05.500 107 12329.75 62.05 55426.97 88888.00 2007-04-17 03:21:05.625 107 12329.83 62.02 55427.03 88888.00 2007-04-17 03:21:05.750 107 12329.83 62.02 55427.03 88888.00 2007-04-17 03:21:05.875 107 12329.85 62.08 55427.00 88888.00 2007-04-17 03:21:06.000 107 12329.83 62.08 55427.03 88888.00 2007-04-17 03:21:06.125 107 12329.77 62.12 55427.00 88888.00 2007-04-17 03:21:06.250 107 12329.77 62.10 55427.03 88888.00 2007-04-17 03:21:06.375 107 12329.77 62.10 55427.00 88888.00 2007-04-17 03:21:06.500 107 12329.73 62.10 55427.03 88888.00 2007-04-17 03:21:06.625 107 12329.75 62.10 55427.03 88888.00 2007-04-17 03:21:06.750 107 12329.73 62.10 55427.00 88888.00 2007-04-17 03:21:06.875 107 12329.73 62.05 55427.00 88888.00 2007-04-17 03:21:07.000 107 12329.77 62.05 55426.95 88888.00 2007-04-17 03:21:07.125 107 12329.80 62.12 55427.00 88888.00 2007-04-17 03:21:07.250 107 12329.85 62.10 55427.00 88888.00 2007-04-17 03:21:07.375 107 12329.90 62.10 55426.97 88888.00 2007-04-17 03:21:07.500 107 12329.85 62.10 55426.97 88888.00 2007-04-17 03:21:07.625 107 12329.83 62.08 55426.97 88888.00 2007-04-17 03:21:07.750 107 12329.73 62.02 55426.93 88888.00 2007-04-17 03:21:07.875 107 12329.75 62.05 55426.95 88888.00 2007-04-17 03:21:08.000 107 12329.75 62.12 55426.97 88888.00 2007-04-17 03:21:08.125 107 12329.77 62.08 55426.97 88888.00 2007-04-17 03:21:08.250 107 12329.83 62.08 55427.03 88888.00 2007-04-17 03:21:08.375 107 12329.88 62.15 55427.05 88888.00 2007-04-17 03:21:08.500 107 12329.83 62.10 55427.00 88888.00 2007-04-17 03:21:08.625 107 12329.77 62.10 55427.00 88888.00 2007-04-17 03:21:08.750 107 12329.80 62.20 55427.03 88888.00 2007-04-17 03:21:08.875 107 12329.73 62.17 55427.07 88888.00 2007-04-17 03:21:09.000 107 12329.67 62.15 55427.03 88888.00 2007-04-17 03:21:09.125 107 12329.67 62.10 55427.00 88888.00 2007-04-17 03:21:09.250 107 12329.73 62.08 55427.00 88888.00 2007-04-17 03:21:09.375 107 12329.80 62.08 55427.00 88888.00 2007-04-17 03:21:09.500 107 12329.80 62.10 55427.00 88888.00 2007-04-17 03:21:09.625 107 12329.75 62.15 55426.97 88888.00 2007-04-17 03:21:09.750 107 12329.70 62.15 55426.97 88888.00 2007-04-17 03:21:09.875 107 12329.70 62.15 55427.00 88888.00 2007-04-17 03:21:10.000 107 12329.73 62.10 55427.00 88888.00 2007-04-17 03:21:10.125 107 12329.70 62.10 55427.00 88888.00 2007-04-17 03:21:10.250 107 12329.65 62.10 55427.03 88888.00 2007-04-17 03:21:10.375 107 12329.67 62.12 55427.00 88888.00 2007-04-17 03:21:10.500 107 12329.65 62.08 55427.00 88888.00 2007-04-17 03:21:10.625 107 12329.70 62.02 55426.97 88888.00 2007-04-17 03:21:10.750 107 12329.75 62.08 55427.00 88888.00 2007-04-17 03:21:10.875 107 12329.80 62.10 55427.00 88888.00 2007-04-17 03:21:11.000 107 12329.80 62.12 55427.00 88888.00 2007-04-17 03:21:11.125 107 12329.85 62.17 55427.00 88888.00 2007-04-17 03:21:11.250 107 12329.75 62.15 55427.00 88888.00 2007-04-17 03:21:11.375 107 12329.73 62.15 55427.00 88888.00 2007-04-17 03:21:11.500 107 12329.73 62.15 55427.03 88888.00 2007-04-17 03:21:11.625 107 12329.67 62.08 55426.97 88888.00 2007-04-17 03:21:11.750 107 12329.67 62.08 55426.97 88888.00 2007-04-17 03:21:11.875 107 12329.70 62.10 55427.00 88888.00 2007-04-17 03:21:12.000 107 12329.77 62.15 55427.00 88888.00 2007-04-17 03:21:12.125 107 12329.77 62.17 55427.00 88888.00 2007-04-17 03:21:12.250 107 12329.73 62.05 55427.05 88888.00 2007-04-17 03:21:12.375 107 12329.77 62.10 55427.03 88888.00 2007-04-17 03:21:12.500 107 12329.75 62.15 55427.05 88888.00 2007-04-17 03:21:12.625 107 12329.73 62.15 55427.03 88888.00 2007-04-17 03:21:12.750 107 12329.80 62.17 55427.07 88888.00 2007-04-17 03:21:12.875 107 12329.75 62.15 55427.03 88888.00 2007-04-17 03:21:13.000 107 12329.67 62.02 55427.00 88888.00 2007-04-17 03:21:13.125 107 12329.65 62.02 55427.03 88888.00 2007-04-17 03:21:13.250 107 12329.70 62.10 55427.05 88888.00 2007-04-17 03:21:13.375 107 12329.67 62.10 55426.97 88888.00 2007-04-17 03:21:13.500 107 12329.70 62.10 55427.03 88888.00 2007-04-17 03:21:13.625 107 12329.75 62.10 55427.05 88888.00 2007-04-17 03:21:13.750 107 12329.80 62.15 55427.05 88888.00 2007-04-17 03:21:13.875 107 12329.75 62.12 55427.00 88888.00 2007-04-17 03:21:14.000 107 12329.70 62.08 55426.97 88888.00 2007-04-17 03:21:14.125 107 12329.75 62.08 55427.00 88888.00 2007-04-17 03:21:14.250 107 12329.73 62.08 55427.00 88888.00 2007-04-17 03:21:14.375 107 12329.70 62.10 55426.97 88888.00 2007-04-17 03:21:14.500 107 12329.73 62.12 55427.00 88888.00 2007-04-17 03:21:14.625 107 12329.73 62.12 55427.03 88888.00 2007-04-17 03:21:14.750 107 12329.70 62.10 55427.00 88888.00 2007-04-17 03:21:14.875 107 12329.67 62.08 55426.97 88888.00 2007-04-17 03:21:15.000 107 12329.67 62.08 55426.95 88888.00 2007-04-17 03:21:15.125 107 12329.80 62.12 55426.95 88888.00 2007-04-17 03:21:15.250 107 12329.85 62.15 55426.97 88888.00 2007-04-17 03:21:15.375 107 12329.83 62.10 55426.97 88888.00 2007-04-17 03:21:15.500 107 12329.77 62.12 55426.97 88888.00 2007-04-17 03:21:15.625 107 12329.73 62.12 55426.97 88888.00 2007-04-17 03:21:15.750 107 12329.73 62.08 55426.97 88888.00 2007-04-17 03:21:15.875 107 12329.70 62.08 55426.95 88888.00 2007-04-17 03:21:16.000 107 12329.70 62.08 55426.93 88888.00 2007-04-17 03:21:16.125 107 12329.67 62.12 55426.97 88888.00 2007-04-17 03:21:16.250 107 12329.70 62.20 55427.00 88888.00 2007-04-17 03:21:16.375 107 12329.80 62.23 55427.03 88888.00 2007-04-17 03:21:16.500 107 12329.77 62.10 55426.97 88888.00 2007-04-17 03:21:16.625 107 12329.73 62.10 55427.00 88888.00 2007-04-17 03:21:16.750 107 12329.75 62.08 55426.97 88888.00 2007-04-17 03:21:16.875 107 12329.73 62.10 55426.97 88888.00 2007-04-17 03:21:17.000 107 12329.73 62.15 55426.95 88888.00 2007-04-17 03:21:17.125 107 12329.73 62.10 55426.97 88888.00 2007-04-17 03:21:17.250 107 12329.70 62.05 55426.95 88888.00 2007-04-17 03:21:17.375 107 12329.67 62.10 55426.95 88888.00 2007-04-17 03:21:17.500 107 12329.75 62.17 55427.00 88888.00 2007-04-17 03:21:17.625 107 12329.80 62.15 55427.03 88888.00 2007-04-17 03:21:17.750 107 12329.75 62.15 55427.00 88888.00 2007-04-17 03:21:17.875 107 12329.67 62.17 55426.97 88888.00 2007-04-17 03:21:18.000 107 12329.67 62.10 55426.97 88888.00 2007-04-17 03:21:18.125 107 12329.67 62.10 55426.97 88888.00 2007-04-17 03:21:18.250 107 12329.70 62.12 55426.95 88888.00 2007-04-17 03:21:18.375 107 12329.75 62.17 55426.95 88888.00 2007-04-17 03:21:18.500 107 12329.75 62.20 55426.95 88888.00 2007-04-17 03:21:18.625 107 12329.70 62.12 55426.93 88888.00 2007-04-17 03:21:18.750 107 12329.70 62.12 55426.95 88888.00 2007-04-17 03:21:18.875 107 12329.73 62.17 55426.97 88888.00 2007-04-17 03:21:19.000 107 12329.65 62.17 55426.95 88888.00 2007-04-17 03:21:19.125 107 12329.65 62.12 55426.97 88888.00 2007-04-17 03:21:19.250 107 12329.73 62.12 55426.97 88888.00 2007-04-17 03:21:19.375 107 12329.73 62.10 55426.93 88888.00 2007-04-17 03:21:19.500 107 12329.67 62.15 55426.93 88888.00 2007-04-17 03:21:19.625 107 12329.65 62.12 55426.90 88888.00 2007-04-17 03:21:19.750 107 12329.73 62.15 55426.90 88888.00 2007-04-17 03:21:19.875 107 12329.80 62.15 55426.95 88888.00 2007-04-17 03:21:20.000 107 12329.80 62.15 55426.95 88888.00 2007-04-17 03:21:20.125 107 12329.80 62.15 55426.93 88888.00 2007-04-17 03:21:20.250 107 12329.77 62.17 55426.90 88888.00 2007-04-17 03:21:20.375 107 12329.80 62.23 55426.95 88888.00 2007-04-17 03:21:20.500 107 12329.75 62.20 55426.95 88888.00 2007-04-17 03:21:20.625 107 12329.70 62.15 55426.90 88888.00 2007-04-17 03:21:20.750 107 12329.77 62.20 55426.93 88888.00 2007-04-17 03:21:20.875 107 12329.77 62.20 55426.93 88888.00 2007-04-17 03:21:21.000 107 12329.67 62.17 55426.93 88888.00 2007-04-17 03:21:21.125 107 12329.77 62.17 55426.93 88888.00 2007-04-17 03:21:21.250 107 12329.83 62.15 55426.95 88888.00 2007-04-17 03:21:21.375 107 12329.77 62.12 55426.95 88888.00 2007-04-17 03:21:21.500 107 12329.80 62.12 55426.97 88888.00 2007-04-17 03:21:21.625 107 12329.85 62.20 55427.00 88888.00 2007-04-17 03:21:21.750 107 12329.85 62.23 55427.00 88888.00 2007-04-17 03:21:21.875 107 12329.85 62.20 55426.95 88888.00 2007-04-17 03:21:22.000 107 12329.85 62.17 55426.93 88888.00 2007-04-17 03:21:22.125 107 12329.88 62.23 55426.93 88888.00 2007-04-17 03:21:22.250 107 12329.88 62.12 55426.95 88888.00 2007-04-17 03:21:22.375 107 12329.88 62.10 55426.95 88888.00 2007-04-17 03:21:22.500 107 12329.88 62.10 55426.93 88888.00 2007-04-17 03:21:22.625 107 12329.85 62.15 55426.93 88888.00 2007-04-17 03:21:22.750 107 12329.83 62.25 55426.93 88888.00 2007-04-17 03:21:22.875 107 12329.77 62.27 55426.95 88888.00 2007-04-17 03:21:23.000 107 12329.80 62.20 55426.90 88888.00 2007-04-17 03:21:23.125 107 12329.80 62.20 55426.93 88888.00 2007-04-17 03:21:23.250 107 12329.77 62.23 55426.97 88888.00 2007-04-17 03:21:23.375 107 12329.85 62.25 55427.00 88888.00 2007-04-17 03:21:23.500 107 12329.83 62.23 55426.97 88888.00 2007-04-17 03:21:23.625 107 12329.77 62.17 55426.97 88888.00 2007-04-17 03:21:23.750 107 12329.70 62.17 55426.97 88888.00 2007-04-17 03:21:23.875 107 12329.80 62.23 55426.97 88888.00 2007-04-17 03:21:24.000 107 12329.85 62.23 55426.97 88888.00 2007-04-17 03:21:24.125 107 12329.83 62.20 55426.97 88888.00 2007-04-17 03:21:24.250 107 12329.83 62.10 55426.95 88888.00 2007-04-17 03:21:24.375 107 12329.85 62.10 55426.93 88888.00 2007-04-17 03:21:24.500 107 12329.85 62.15 55426.97 88888.00 2007-04-17 03:21:24.625 107 12329.80 62.20 55426.93 88888.00 2007-04-17 03:21:24.750 107 12329.73 62.17 55426.95 88888.00 2007-04-17 03:21:24.875 107 12329.77 62.20 55426.93 88888.00 2007-04-17 03:21:25.000 107 12329.75 62.25 55426.90 88888.00 2007-04-17 03:21:25.125 107 12329.73 62.23 55426.95 88888.00 2007-04-17 03:21:25.250 107 12329.67 62.15 55426.95 88888.00 2007-04-17 03:21:25.375 107 12329.75 62.20 55426.97 88888.00 2007-04-17 03:21:25.500 107 12329.83 62.25 55426.97 88888.00 2007-04-17 03:21:25.625 107 12329.83 62.25 55426.97 88888.00 2007-04-17 03:21:25.750 107 12329.73 62.17 55426.93 88888.00 2007-04-17 03:21:25.875 107 12329.73 62.17 55426.93 88888.00 2007-04-17 03:21:26.000 107 12329.80 62.17 55426.90 88888.00 2007-04-17 03:21:26.125 107 12329.85 62.12 55426.88 88888.00 2007-04-17 03:21:26.250 107 12329.92 62.17 55426.95 88888.00 2007-04-17 03:21:26.375 107 12330.02 62.25 55426.97 88888.00 2007-04-17 03:21:26.500 107 12329.88 62.25 55426.97 88888.00 2007-04-17 03:21:26.625 107 12329.77 62.20 55426.93 88888.00 2007-04-17 03:21:26.750 107 12329.75 62.23 55426.93 88888.00 2007-04-17 03:21:26.875 107 12329.83 62.25 55426.97 88888.00 2007-04-17 03:21:27.000 107 12329.85 62.27 55426.97 88888.00 2007-04-17 03:21:27.125 107 12329.85 62.25 55426.95 88888.00 2007-04-17 03:21:27.250 107 12329.83 62.25 55426.97 88888.00 2007-04-17 03:21:27.375 107 12329.85 62.23 55426.95 88888.00 2007-04-17 03:21:27.500 107 12329.85 62.23 55426.95 88888.00 2007-04-17 03:21:27.625 107 12329.83 62.23 55426.95 88888.00 2007-04-17 03:21:27.750 107 12329.85 62.15 55426.95 88888.00 2007-04-17 03:21:27.875 107 12329.85 62.15 55426.90 88888.00 2007-04-17 03:21:28.000 107 12329.88 62.17 55426.93 88888.00 2007-04-17 03:21:28.125 107 12329.90 62.20 55426.95 88888.00 2007-04-17 03:21:28.250 107 12329.92 62.20 55426.97 88888.00 2007-04-17 03:21:28.375 107 12329.92 62.17 55426.97 88888.00 2007-04-17 03:21:28.500 107 12329.85 62.17 55426.95 88888.00 2007-04-17 03:21:28.625 107 12329.80 62.15 55426.95 88888.00 2007-04-17 03:21:28.750 107 12329.83 62.15 55426.95 88888.00 2007-04-17 03:21:28.875 107 12329.83 62.20 55426.97 88888.00 2007-04-17 03:21:29.000 107 12329.85 62.20 55426.97 88888.00 2007-04-17 03:21:29.125 107 12329.88 62.17 55426.93 88888.00 2007-04-17 03:21:29.250 107 12329.88 62.17 55426.95 88888.00 2007-04-17 03:21:29.375 107 12329.88 62.25 55426.95 88888.00 2007-04-17 03:21:29.500 107 12329.88 62.25 55426.95 88888.00 2007-04-17 03:21:29.625 107 12329.90 62.23 55426.97 88888.00 2007-04-17 03:21:29.750 107 12329.88 62.17 55426.95 88888.00 2007-04-17 03:21:29.875 107 12329.90 62.20 55426.88 88888.00 2007-04-17 03:21:30.000 107 12329.92 62.23 55426.90 88888.00 2007-04-17 03:21:30.125 107 12329.88 62.15 55426.90 88888.00 2007-04-17 03:21:30.250 107 12329.90 62.17 55426.93 88888.00 2007-04-17 03:21:30.375 107 12329.88 62.17 55426.90 88888.00 2007-04-17 03:21:30.500 107 12329.80 62.15 55426.85 88888.00 2007-04-17 03:21:30.625 107 12329.85 62.17 55426.82 88888.00 2007-04-17 03:21:30.750 107 12329.92 62.20 55426.85 88888.00 2007-04-17 03:21:30.875 107 12329.90 62.23 55426.90 88888.00 2007-04-17 03:21:31.000 107 12329.80 62.23 55426.90 88888.00 2007-04-17 03:21:31.125 107 12329.77 62.20 55426.90 88888.00 2007-04-17 03:21:31.250 107 12329.77 62.23 55426.95 88888.00 2007-04-17 03:21:31.375 107 12329.80 62.23 55426.90 88888.00 2007-04-17 03:21:31.500 107 12329.83 62.20 55426.88 88888.00 2007-04-17 03:21:31.625 107 12329.90 62.25 55426.90 88888.00 2007-04-17 03:21:31.750 107 12329.90 62.27 55426.93 88888.00 2007-04-17 03:21:31.875 107 12329.83 62.27 55426.90 88888.00 2007-04-17 03:21:32.000 107 12329.80 62.25 55426.88 88888.00 2007-04-17 03:21:32.125 107 12329.83 62.23 55426.88 88888.00 2007-04-17 03:21:32.250 107 12329.88 62.27 55426.93 88888.00 2007-04-17 03:21:32.375 107 12329.85 62.27 55426.90 88888.00 2007-04-17 03:21:32.500 107 12329.77 62.27 55426.93 88888.00 2007-04-17 03:21:32.625 107 12329.75 62.25 55426.90 88888.00 2007-04-17 03:21:32.750 107 12329.83 62.25 55426.93 88888.00 2007-04-17 03:21:32.875 107 12329.90 62.30 55426.95 88888.00 2007-04-17 03:21:33.000 107 12329.95 62.27 55426.95 88888.00 2007-04-17 03:21:33.125 107 12329.88 62.17 55426.93 88888.00 2007-04-17 03:21:33.250 107 12329.85 62.12 55426.90 88888.00 2007-04-17 03:21:33.375 107 12329.85 62.20 55426.85 88888.00 2007-04-17 03:21:33.500 107 12329.80 62.20 55426.90 88888.00 2007-04-17 03:21:33.625 107 12329.83 62.20 55426.88 88888.00 2007-04-17 03:21:33.750 107 12329.85 62.23 55426.88 88888.00 2007-04-17 03:21:33.875 107 12329.83 62.23 55426.85 88888.00 2007-04-17 03:21:34.000 107 12329.83 62.23 55426.85 88888.00 2007-04-17 03:21:34.125 107 12329.90 62.23 55426.88 88888.00 2007-04-17 03:21:34.250 107 12329.88 62.23 55426.88 88888.00 2007-04-17 03:21:34.375 107 12329.95 62.25 55426.90 88888.00 2007-04-17 03:21:34.500 107 12330.02 62.25 55426.90 88888.00 2007-04-17 03:21:34.625 107 12329.90 62.20 55426.88 88888.00 2007-04-17 03:21:34.750 107 12329.90 62.25 55426.90 88888.00 2007-04-17 03:21:34.875 107 12329.92 62.30 55426.90 88888.00 2007-04-17 03:21:35.000 107 12329.90 62.25 55426.85 88888.00 2007-04-17 03:21:35.125 107 12329.92 62.25 55426.90 88888.00 2007-04-17 03:21:35.250 107 12329.90 62.27 55426.93 88888.00 2007-04-17 03:21:35.375 107 12329.92 62.30 55426.90 88888.00 2007-04-17 03:21:35.500 107 12329.92 62.25 55426.93 88888.00 2007-04-17 03:21:35.625 107 12329.88 62.23 55426.90 88888.00 2007-04-17 03:21:35.750 107 12329.88 62.30 55426.88 88888.00 2007-04-17 03:21:35.875 107 12329.90 62.30 55426.90 88888.00 2007-04-17 03:21:36.000 107 12329.88 62.25 55426.88 88888.00 2007-04-17 03:21:36.125 107 12329.90 62.25 55426.90 88888.00 2007-04-17 03:21:36.250 107 12329.88 62.27 55426.93 88888.00 2007-04-17 03:21:36.375 107 12329.90 62.27 55426.93 88888.00 2007-04-17 03:21:36.500 107 12329.88 62.20 55426.88 88888.00 2007-04-17 03:21:36.625 107 12329.88 62.23 55426.88 88888.00 2007-04-17 03:21:36.750 107 12329.90 62.25 55426.90 88888.00 2007-04-17 03:21:36.875 107 12329.90 62.27 55426.90 88888.00 2007-04-17 03:21:37.000 107 12329.88 62.30 55426.88 88888.00 2007-04-17 03:21:37.125 107 12329.88 62.27 55426.90 88888.00 2007-04-17 03:21:37.250 107 12329.92 62.25 55426.88 88888.00 2007-04-17 03:21:37.375 107 12329.95 62.25 55426.88 88888.00 2007-04-17 03:21:37.500 107 12329.92 62.23 55426.88 88888.00 2007-04-17 03:21:37.625 107 12329.95 62.30 55426.90 88888.00 2007-04-17 03:21:37.750 107 12329.95 62.27 55426.90 88888.00 2007-04-17 03:21:37.875 107 12329.98 62.30 55426.93 88888.00 2007-04-17 03:21:38.000 107 12329.90 62.25 55426.88 88888.00 2007-04-17 03:21:38.125 107 12329.88 62.20 55426.88 88888.00 2007-04-17 03:21:38.250 107 12329.85 62.20 55426.85 88888.00 2007-04-17 03:21:38.375 107 12329.85 62.23 55426.85 88888.00 2007-04-17 03:21:38.500 107 12329.88 62.25 55426.88 88888.00 2007-04-17 03:21:38.625 107 12329.92 62.27 55426.88 88888.00 2007-04-17 03:21:38.750 107 12329.90 62.27 55426.90 88888.00 2007-04-17 03:21:38.875 107 12329.95 62.35 55426.93 88888.00 2007-04-17 03:21:39.000 107 12329.95 62.35 55426.90 88888.00 2007-04-17 03:21:39.125 107 12329.92 62.30 55426.88 88888.00 2007-04-17 03:21:39.250 107 12329.85 62.27 55426.90 88888.00 2007-04-17 03:21:39.375 107 12329.88 62.27 55426.90 88888.00 2007-04-17 03:21:39.500 107 12329.85 62.30 55426.88 88888.00 2007-04-17 03:21:39.625 107 12329.90 62.23 55426.88 88888.00 2007-04-17 03:21:39.750 107 12329.90 62.25 55426.85 88888.00 2007-04-17 03:21:39.875 107 12329.92 62.25 55426.82 88888.00 2007-04-17 03:21:40.000 107 12329.95 62.30 55426.88 88888.00 2007-04-17 03:21:40.125 107 12329.95 62.30 55426.88 88888.00 2007-04-17 03:21:40.250 107 12329.90 62.27 55426.88 88888.00 2007-04-17 03:21:40.375 107 12329.90 62.23 55426.88 88888.00 2007-04-17 03:21:40.500 107 12329.85 62.27 55426.88 88888.00 2007-04-17 03:21:40.625 107 12329.85 62.23 55426.88 88888.00 2007-04-17 03:21:40.750 107 12329.80 62.23 55426.82 88888.00 2007-04-17 03:21:40.875 107 12329.75 62.23 55426.88 88888.00 2007-04-17 03:21:41.000 107 12329.77 62.27 55426.85 88888.00 2007-04-17 03:21:41.125 107 12329.80 62.33 55426.90 88888.00 2007-04-17 03:21:41.250 107 12329.85 62.30 55426.90 88888.00 2007-04-17 03:21:41.375 107 12329.92 62.27 55426.90 88888.00 2007-04-17 03:21:41.500 107 12329.95 62.27 55426.90 88888.00 2007-04-17 03:21:41.625 107 12329.92 62.30 55426.90 88888.00 2007-04-17 03:21:41.750 107 12329.90 62.30 55426.90 88888.00 2007-04-17 03:21:41.875 107 12329.92 62.33 55426.93 88888.00 2007-04-17 03:21:42.000 107 12329.88 62.27 55426.90 88888.00 2007-04-17 03:21:42.125 107 12329.90 62.33 55426.90 88888.00 2007-04-17 03:21:42.250 107 12329.88 62.30 55426.90 88888.00 2007-04-17 03:21:42.375 107 12329.95 62.33 55426.88 88888.00 2007-04-17 03:21:42.500 107 12330.00 62.33 55426.88 88888.00 2007-04-17 03:21:42.625 107 12329.95 62.30 55426.88 88888.00 2007-04-17 03:21:42.750 107 12329.90 62.33 55426.85 88888.00 2007-04-17 03:21:42.875 107 12329.90 62.33 55426.88 88888.00 2007-04-17 03:21:43.000 107 12329.90 62.27 55426.85 88888.00 2007-04-17 03:21:43.125 107 12329.90 62.23 55426.85 88888.00 2007-04-17 03:21:43.250 107 12329.88 62.20 55426.88 88888.00 2007-04-17 03:21:43.375 107 12329.88 62.33 55426.85 88888.00 2007-04-17 03:21:43.500 107 12329.92 62.40 55426.88 88888.00 2007-04-17 03:21:43.625 107 12329.92 62.40 55426.88 88888.00 2007-04-17 03:21:43.750 107 12329.95 62.35 55426.88 88888.00 2007-04-17 03:21:43.875 107 12329.92 62.33 55426.88 88888.00 2007-04-17 03:21:44.000 107 12329.92 62.38 55426.88 88888.00 2007-04-17 03:21:44.125 107 12329.95 62.35 55426.90 88888.00 2007-04-17 03:21:44.250 107 12329.90 62.30 55426.90 88888.00 2007-04-17 03:21:44.375 107 12329.90 62.27 55426.90 88888.00 2007-04-17 03:21:44.500 107 12329.90 62.27 55426.90 88888.00 2007-04-17 03:21:44.625 107 12329.88 62.27 55426.90 88888.00 2007-04-17 03:21:44.750 107 12329.90 62.25 55426.88 88888.00 2007-04-17 03:21:44.875 107 12329.92 62.27 55426.88 88888.00 2007-04-17 03:21:45.000 107 12329.95 62.33 55426.88 88888.00 2007-04-17 03:21:45.125 107 12329.92 62.33 55426.90 88888.00 2007-04-17 03:21:45.250 107 12329.85 62.23 55426.88 88888.00 2007-04-17 03:21:45.375 107 12329.83 62.27 55426.90 88888.00 2007-04-17 03:21:45.500 107 12329.83 62.33 55426.93 88888.00 2007-04-17 03:21:45.625 107 12329.92 62.30 55426.93 88888.00 2007-04-17 03:21:45.750 107 12329.92 62.25 55426.90 88888.00 2007-04-17 03:21:45.875 107 12329.95 62.25 55426.90 88888.00 2007-04-17 03:21:46.000 107 12329.95 62.33 55426.93 88888.00 2007-04-17 03:21:46.125 107 12330.00 62.33 55426.95 88888.00 2007-04-17 03:21:46.250 107 12329.90 62.23 55426.90 88888.00 2007-04-17 03:21:46.375 107 12329.83 62.25 55426.85 88888.00 2007-04-17 03:21:46.500 107 12329.83 62.27 55426.85 88888.00 2007-04-17 03:21:46.625 107 12329.95 62.33 55426.88 88888.00 2007-04-17 03:21:46.750 107 12329.92 62.27 55426.88 88888.00 2007-04-17 03:21:46.875 107 12329.88 62.27 55426.88 88888.00 2007-04-17 03:21:47.000 107 12329.88 62.27 55426.85 88888.00 2007-04-17 03:21:47.125 107 12329.90 62.30 55426.88 88888.00 2007-04-17 03:21:47.250 107 12329.90 62.27 55426.85 88888.00 2007-04-17 03:21:47.375 107 12329.90 62.30 55426.88 88888.00 2007-04-17 03:21:47.500 107 12329.85 62.30 55426.90 88888.00 2007-04-17 03:21:47.625 107 12329.90 62.35 55426.90 88888.00 2007-04-17 03:21:47.750 107 12329.98 62.33 55426.88 88888.00 2007-04-17 03:21:47.875 107 12329.98 62.30 55426.90 88888.00 2007-04-17 03:21:48.000 107 12329.90 62.33 55426.88 88888.00 2007-04-17 03:21:48.125 107 12329.85 62.27 55426.88 88888.00 2007-04-17 03:21:48.250 107 12329.88 62.27 55426.90 88888.00 2007-04-17 03:21:48.375 107 12329.92 62.30 55426.85 88888.00 2007-04-17 03:21:48.500 107 12329.90 62.33 55426.88 88888.00 2007-04-17 03:21:48.625 107 12329.88 62.38 55426.88 88888.00 2007-04-17 03:21:48.750 107 12329.80 62.30 55426.90 88888.00 2007-04-17 03:21:48.875 107 12329.77 62.30 55426.90 88888.00 2007-04-17 03:21:49.000 107 12329.80 62.33 55426.88 88888.00 2007-04-17 03:21:49.125 107 12329.88 62.33 55426.88 88888.00 2007-04-17 03:21:49.250 107 12329.85 62.35 55426.95 88888.00 2007-04-17 03:21:49.375 107 12329.83 62.38 55426.93 88888.00 2007-04-17 03:21:49.500 107 12329.83 62.33 55426.93 88888.00 2007-04-17 03:21:49.625 107 12329.85 62.33 55426.90 88888.00 2007-04-17 03:21:49.750 107 12329.85 62.33 55426.90 88888.00 2007-04-17 03:21:49.875 107 12329.85 62.27 55426.88 88888.00 2007-04-17 03:21:50.000 107 12329.83 62.27 55426.85 88888.00 2007-04-17 03:21:50.125 107 12329.85 62.27 55426.88 88888.00 2007-04-17 03:21:50.250 107 12329.90 62.33 55426.90 88888.00 2007-04-17 03:21:50.375 107 12329.92 62.33 55426.90 88888.00 2007-04-17 03:21:50.500 107 12329.92 62.33 55426.88 88888.00 2007-04-17 03:21:50.625 107 12329.98 62.38 55426.88 88888.00 2007-04-17 03:21:50.750 107 12330.02 62.35 55426.88 88888.00 2007-04-17 03:21:50.875 107 12330.05 62.30 55426.88 88888.00 2007-04-17 03:21:51.000 107 12330.05 62.27 55426.88 88888.00 2007-04-17 03:21:51.125 107 12330.02 62.25 55426.88 88888.00 2007-04-17 03:21:51.250 107 12329.98 62.30 55426.90 88888.00 2007-04-17 03:21:51.375 107 12329.98 62.38 55426.93 88888.00 2007-04-17 03:21:51.500 107 12329.95 62.38 55426.93 88888.00 2007-04-17 03:21:51.625 107 12329.98 62.33 55426.90 88888.00 2007-04-17 03:21:51.750 107 12329.95 62.30 55426.88 88888.00 2007-04-17 03:21:51.875 107 12330.02 62.30 55426.88 88888.00 2007-04-17 03:21:52.000 107 12330.08 62.30 55426.88 88888.00 2007-04-17 03:21:52.125 107 12330.02 62.30 55426.88 88888.00 2007-04-17 03:21:52.250 107 12330.05 62.25 55426.93 88888.00 2007-04-17 03:21:52.375 107 12330.05 62.25 55426.90 88888.00 2007-04-17 03:21:52.500 107 12329.95 62.30 55426.88 88888.00 2007-04-17 03:21:52.625 107 12329.90 62.27 55426.85 88888.00 2007-04-17 03:21:52.750 107 12329.95 62.33 55426.88 88888.00 2007-04-17 03:21:52.875 107 12329.95 62.35 55426.88 88888.00 2007-04-17 03:21:53.000 107 12329.90 62.33 55426.88 88888.00 2007-04-17 03:21:53.125 107 12329.90 62.25 55426.85 88888.00 2007-04-17 03:21:53.250 107 12329.98 62.25 55426.85 88888.00 2007-04-17 03:21:53.375 107 12330.08 62.30 55426.90 88888.00 2007-04-17 03:21:53.500 107 12330.10 62.33 55426.93 88888.00 2007-04-17 03:21:53.625 107 12330.08 62.33 55426.88 88888.00 2007-04-17 03:21:53.750 107 12330.00 62.33 55426.88 88888.00 2007-04-17 03:21:53.875 107 12329.95 62.33 55426.85 88888.00 2007-04-17 03:21:54.000 107 12329.98 62.35 55426.82 88888.00 2007-04-17 03:21:54.125 107 12330.02 62.40 55426.90 88888.00 2007-04-17 03:21:54.250 107 12330.02 62.35 55426.90 88888.00 2007-04-17 03:21:54.375 107 12330.00 62.33 55426.88 88888.00 2007-04-17 03:21:54.500 107 12330.00 62.30 55426.88 88888.00 2007-04-17 03:21:54.625 107 12330.02 62.30 55426.85 88888.00 2007-04-17 03:21:54.750 107 12329.98 62.30 55426.85 88888.00 2007-04-17 03:21:54.875 107 12329.95 62.33 55426.85 88888.00 2007-04-17 03:21:55.000 107 12329.92 62.33 55426.85 88888.00 2007-04-17 03:21:55.125 107 12329.92 62.33 55426.85 88888.00 2007-04-17 03:21:55.250 107 12329.95 62.38 55426.90 88888.00 2007-04-17 03:21:55.375 107 12329.95 62.38 55426.85 88888.00 2007-04-17 03:21:55.500 107 12329.95 62.38 55426.85 88888.00 2007-04-17 03:21:55.625 107 12330.02 62.40 55426.88 88888.00 2007-04-17 03:21:55.750 107 12330.05 62.40 55426.85 88888.00 2007-04-17 03:21:55.875 107 12330.02 62.38 55426.82 88888.00 2007-04-17 03:21:56.000 107 12330.00 62.35 55426.80 88888.00 2007-04-17 03:21:56.125 107 12330.02 62.35 55426.82 88888.00 2007-04-17 03:21:56.250 107 12329.95 62.33 55426.85 88888.00 2007-04-17 03:21:56.375 107 12329.95 62.40 55426.90 88888.00 2007-04-17 03:21:56.500 107 12330.02 62.48 55426.95 88888.00 2007-04-17 03:21:56.625 107 12330.08 62.40 55426.95 88888.00 2007-04-17 03:21:56.750 107 12330.05 62.35 55426.90 88888.00 2007-04-17 03:21:56.875 107 12329.92 62.38 55426.88 88888.00 2007-04-17 03:21:57.000 107 12329.90 62.40 55426.85 88888.00 2007-04-17 03:21:57.125 107 12329.92 62.35 55426.85 88888.00 2007-04-17 03:21:57.250 107 12329.98 62.33 55426.85 88888.00 2007-04-17 03:21:57.375 107 12329.98 62.33 55426.85 88888.00 2007-04-17 03:21:57.500 107 12329.95 62.33 55426.88 88888.00 2007-04-17 03:21:57.625 107 12330.00 62.35 55426.90 88888.00 2007-04-17 03:21:57.750 107 12330.02 62.35 55426.90 88888.00 2007-04-17 03:21:57.875 107 12329.98 62.38 55426.95 88888.00 2007-04-17 03:21:58.000 107 12329.88 62.33 55426.93 88888.00 2007-04-17 03:21:58.125 107 12329.83 62.35 55426.88 88888.00 2007-04-17 03:21:58.250 107 12329.88 62.38 55426.88 88888.00 2007-04-17 03:21:58.375 107 12330.02 62.42 55426.93 88888.00 2007-04-17 03:21:58.500 107 12330.00 62.38 55426.90 88888.00 2007-04-17 03:21:58.625 107 12329.98 62.38 55426.95 88888.00 2007-04-17 03:21:58.750 107 12329.98 62.40 55426.93 88888.00 2007-04-17 03:21:58.875 107 12329.92 62.45 55426.90 88888.00 2007-04-17 03:21:59.000 107 12329.88 62.42 55426.82 88888.00 2007-04-17 03:21:59.125 107 12329.83 62.33 55426.85 88888.00 2007-04-17 03:21:59.250 107 12329.88 62.38 55426.90 88888.00 2007-04-17 03:21:59.375 107 12329.98 62.45 55426.93 88888.00 2007-04-17 03:21:59.500 107 12330.05 62.45 55426.90 88888.00 2007-04-17 03:21:59.625 107 12330.05 62.40 55426.85 88888.00 2007-04-17 03:21:59.750 107 12329.98 62.38 55426.88 88888.00 2007-04-17 03:21:59.875 107 12329.95 62.35 55426.88 88888.00 2007-04-17 03:22:00.000 107 12329.95 62.33 55426.85 88888.00 2007-04-17 03:22:00.125 107 12329.92 62.35 55426.82 88888.00 2007-04-17 03:22:00.250 107 12329.95 62.38 55426.85 88888.00 2007-04-17 03:22:00.375 107 12330.02 62.40 55426.85 88888.00 2007-04-17 03:22:00.500 107 12329.98 62.38 55426.82 88888.00 2007-04-17 03:22:00.625 107 12329.92 62.38 55426.82 88888.00 2007-04-17 03:22:00.750 107 12329.98 62.40 55426.85 88888.00 2007-04-17 03:22:00.875 107 12330.05 62.42 55426.88 88888.00 2007-04-17 03:22:01.000 107 12330.10 62.42 55426.88 88888.00 2007-04-17 03:22:01.125 107 12330.12 62.40 55426.85 88888.00 2007-04-17 03:22:01.250 107 12330.05 62.40 55426.85 88888.00 2007-04-17 03:22:01.375 107 12330.00 62.42 55426.85 88888.00 2007-04-17 03:22:01.500 107 12329.95 62.45 55426.88 88888.00 2007-04-17 03:22:01.625 107 12329.95 62.45 55426.90 88888.00 2007-04-17 03:22:01.750 107 12329.98 62.42 55426.88 88888.00 2007-04-17 03:22:01.875 107 12329.98 62.42 55426.90 88888.00 2007-04-17 03:22:02.000 107 12329.95 62.40 55426.90 88888.00 2007-04-17 03:22:02.125 107 12329.98 62.40 55426.93 88888.00 2007-04-17 03:22:02.250 107 12329.92 62.40 55426.93 88888.00 2007-04-17 03:22:02.375 107 12329.95 62.40 55426.90 88888.00 2007-04-17 03:22:02.500 107 12329.98 62.38 55426.88 88888.00 2007-04-17 03:22:02.625 107 12330.00 62.40 55426.90 88888.00 2007-04-17 03:22:02.750 107 12330.02 62.48 55426.93 88888.00 2007-04-17 03:22:02.875 107 12330.02 62.52 55426.93 88888.00 2007-04-17 03:22:03.000 107 12329.95 62.45 55426.90 88888.00 2007-04-17 03:22:03.125 107 12329.88 62.40 55426.90 88888.00 2007-04-17 03:22:03.250 107 12329.85 62.38 55426.88 88888.00 2007-04-17 03:22:03.375 107 12329.95 62.45 55426.90 88888.00 2007-04-17 03:22:03.500 107 12330.02 62.48 55426.90 88888.00 2007-04-17 03:22:03.625 107 12330.02 62.45 55426.88 88888.00 2007-04-17 03:22:03.750 107 12329.98 62.40 55426.85 88888.00 2007-04-17 03:22:03.875 107 12329.95 62.38 55426.82 88888.00 2007-04-17 03:22:04.000 107 12329.95 62.40 55426.82 88888.00 2007-04-17 03:22:04.125 107 12330.00 62.42 55426.88 88888.00 2007-04-17 03:22:04.250 107 12330.00 62.38 55426.88 88888.00 2007-04-17 03:22:04.375 107 12330.02 62.40 55426.88 88888.00 2007-04-17 03:22:04.500 107 12330.02 62.42 55426.90 88888.00 2007-04-17 03:22:04.625 107 12330.00 62.38 55426.85 88888.00 2007-04-17 03:22:04.750 107 12330.02 62.38 55426.85 88888.00 2007-04-17 03:22:04.875 107 12330.10 62.42 55426.85 88888.00 2007-04-17 03:22:05.000 107 12330.10 62.45 55426.85 88888.00 2007-04-17 03:22:05.125 107 12330.05 62.45 55426.85 88888.00 2007-04-17 03:22:05.250 107 12330.02 62.45 55426.88 88888.00 2007-04-17 03:22:05.375 107 12330.05 62.48 55426.88 88888.00 2007-04-17 03:22:05.500 107 12330.08 62.48 55426.85 88888.00 2007-04-17 03:22:05.625 107 12330.05 62.48 55426.85 88888.00 2007-04-17 03:22:05.750 107 12330.05 62.40 55426.85 88888.00 2007-04-17 03:22:05.875 107 12330.12 62.45 55426.85 88888.00 2007-04-17 03:22:06.000 107 12330.15 62.50 55426.88 88888.00 2007-04-17 03:22:06.125 107 12330.15 62.48 55426.85 88888.00 2007-04-17 03:22:06.250 107 12330.08 62.42 55426.88 88888.00 2007-04-17 03:22:06.375 107 12330.02 62.40 55426.90 88888.00 2007-04-17 03:22:06.500 107 12330.00 62.45 55426.90 88888.00 2007-04-17 03:22:06.625 107 12330.02 62.45 55426.90 88888.00 2007-04-17 03:22:06.750 107 12330.05 62.42 55426.88 88888.00 2007-04-17 03:22:06.875 107 12330.08 62.40 55426.85 88888.00 2007-04-17 03:22:07.000 107 12329.98 62.40 55426.88 88888.00 2007-04-17 03:22:07.125 107 12329.90 62.48 55426.88 88888.00 2007-04-17 03:22:07.250 107 12329.90 62.48 55426.90 88888.00 2007-04-17 03:22:07.375 107 12329.92 62.45 55426.88 88888.00 2007-04-17 03:22:07.500 107 12329.98 62.42 55426.88 88888.00 2007-04-17 03:22:07.625 107 12329.92 62.38 55426.85 88888.00 2007-04-17 03:22:07.750 107 12329.95 62.40 55426.85 88888.00 2007-04-17 03:22:07.875 107 12330.00 62.48 55426.85 88888.00 2007-04-17 03:22:08.000 107 12330.05 62.42 55426.85 88888.00 2007-04-17 03:22:08.125 107 12330.02 62.40 55426.82 88888.00 2007-04-17 03:22:08.250 107 12330.02 62.42 55426.88 88888.00 2007-04-17 03:22:08.375 107 12330.02 62.45 55426.90 88888.00 2007-04-17 03:22:08.500 107 12329.98 62.52 55426.88 88888.00 2007-04-17 03:22:08.625 107 12330.00 62.52 55426.88 88888.00 2007-04-17 03:22:08.750 107 12330.08 62.48 55426.90 88888.00 2007-04-17 03:22:08.875 107 12330.10 62.45 55426.93 88888.00 2007-04-17 03:22:09.000 107 12329.98 62.40 55426.88 88888.00 2007-04-17 03:22:09.125 107 12329.92 62.38 55426.88 88888.00 2007-04-17 03:22:09.250 107 12329.95 62.38 55426.82 88888.00 2007-04-17 03:22:09.375 107 12329.95 62.40 55426.82 88888.00 2007-04-17 03:22:09.500 107 12329.98 62.45 55426.90 88888.00 2007-04-17 03:22:09.625 107 12330.00 62.50 55426.88 88888.00 2007-04-17 03:22:09.750 107 12330.05 62.45 55426.88 88888.00 2007-04-17 03:22:09.875 107 12330.02 62.45 55426.88 88888.00 2007-04-17 03:22:10.000 107 12329.98 62.42 55426.85 88888.00 2007-04-17 03:22:10.125 107 12329.95 62.45 55426.90 88888.00 2007-04-17 03:22:10.250 107 12329.98 62.45 55426.85 88888.00 2007-04-17 03:22:10.375 107 12329.95 62.48 55426.80 88888.00 2007-04-17 03:22:10.500 107 12330.00 62.45 55426.82 88888.00 2007-04-17 03:22:10.625 107 12330.02 62.42 55426.82 88888.00 2007-04-17 03:22:10.750 107 12330.02 62.48 55426.85 88888.00 2007-04-17 03:22:10.875 107 12330.05 62.48 55426.85 88888.00 2007-04-17 03:22:11.000 107 12330.20 62.48 55426.85 88888.00 2007-04-17 03:22:11.125 107 12330.17 62.52 55426.85 88888.00 2007-04-17 03:22:11.250 107 12330.15 62.52 55426.90 88888.00 2007-04-17 03:22:11.375 107 12330.15 62.50 55426.85 88888.00 2007-04-17 03:22:11.500 107 12330.17 62.42 55426.85 88888.00 2007-04-17 03:22:11.625 107 12330.20 62.42 55426.88 88888.00 2007-04-17 03:22:11.750 107 12330.15 62.45 55426.85 88888.00 2007-04-17 03:22:11.875 107 12330.10 62.48 55426.88 88888.00 2007-04-17 03:22:12.000 107 12330.15 62.48 55426.85 88888.00 2007-04-17 03:22:12.125 107 12330.08 62.48 55426.82 88888.00 2007-04-17 03:22:12.250 107 12330.02 62.48 55426.85 88888.00 2007-04-17 03:22:12.375 107 12330.05 62.52 55426.85 88888.00 2007-04-17 03:22:12.500 107 12330.08 62.52 55426.88 88888.00 2007-04-17 03:22:12.625 107 12330.00 62.50 55426.88 88888.00 2007-04-17 03:22:12.750 107 12330.05 62.48 55426.88 88888.00 2007-04-17 03:22:12.875 107 12330.12 62.45 55426.85 88888.00 2007-04-17 03:22:13.000 107 12330.15 62.48 55426.85 88888.00 2007-04-17 03:22:13.125 107 12330.15 62.45 55426.88 88888.00 2007-04-17 03:22:13.250 107 12330.17 62.50 55426.93 88888.00 2007-04-17 03:22:13.375 107 12330.17 62.50 55426.88 88888.00 2007-04-17 03:22:13.500 107 12330.15 62.48 55426.88 88888.00 2007-04-17 03:22:13.625 107 12330.10 62.50 55426.90 88888.00 2007-04-17 03:22:13.750 107 12330.10 62.50 55426.93 88888.00 2007-04-17 03:22:13.875 107 12330.02 62.50 55426.90 88888.00 2007-04-17 03:22:14.000 107 12329.92 62.45 55426.85 88888.00 2007-04-17 03:22:14.125 107 12329.95 62.48 55426.88 88888.00 2007-04-17 03:22:14.250 107 12330.05 62.50 55426.93 88888.00 2007-04-17 03:22:14.375 107 12330.20 62.55 55426.93 88888.00 2007-04-17 03:22:14.500 107 12330.23 62.58 55426.95 88888.00 2007-04-17 03:22:14.625 107 12330.15 62.50 55426.85 88888.00 2007-04-17 03:22:14.750 107 12330.10 62.48 55426.82 88888.00 2007-04-17 03:22:14.875 107 12330.12 62.48 55426.85 88888.00 2007-04-17 03:22:15.000 107 12330.12 62.48 55426.88 88888.00 2007-04-17 03:22:15.125 107 12330.15 62.52 55426.88 88888.00 2007-04-17 03:22:15.250 107 12330.08 62.48 55426.88 88888.00 2007-04-17 03:22:15.375 107 12330.00 62.48 55426.88 88888.00 2007-04-17 03:22:15.500 107 12330.02 62.48 55426.85 88888.00 2007-04-17 03:22:15.625 107 12330.08 62.48 55426.85 88888.00 2007-04-17 03:22:15.750 107 12330.02 62.52 55426.85 88888.00 2007-04-17 03:22:15.875 107 12330.05 62.55 55426.85 88888.00 2007-04-17 03:22:16.000 107 12330.05 62.52 55426.85 88888.00 2007-04-17 03:22:16.125 107 12330.00 62.45 55426.82 88888.00 2007-04-17 03:22:16.250 107 12330.05 62.45 55426.82 88888.00 2007-04-17 03:22:16.375 107 12330.08 62.45 55426.85 88888.00 2007-04-17 03:22:16.500 107 12330.05 62.45 55426.85 88888.00 2007-04-17 03:22:16.625 107 12330.00 62.45 55426.85 88888.00 2007-04-17 03:22:16.750 107 12330.00 62.48 55426.82 88888.00 2007-04-17 03:22:16.875 107 12329.95 62.45 55426.82 88888.00 2007-04-17 03:22:17.000 107 12329.95 62.42 55426.78 88888.00 2007-04-17 03:22:17.125 107 12330.00 62.48 55426.82 88888.00 2007-04-17 03:22:17.250 107 12330.02 62.48 55426.82 88888.00 2007-04-17 03:22:17.375 107 12330.02 62.45 55426.78 88888.00 2007-04-17 03:22:17.500 107 12329.98 62.45 55426.78 88888.00 2007-04-17 03:22:17.625 107 12330.00 62.50 55426.82 88888.00 2007-04-17 03:22:17.750 107 12330.10 62.55 55426.82 88888.00 2007-04-17 03:22:17.875 107 12330.23 62.58 55426.85 88888.00 2007-04-17 03:22:18.000 107 12330.17 62.52 55426.85 88888.00 2007-04-17 03:22:18.125 107 12330.10 62.55 55426.85 88888.00 2007-04-17 03:22:18.250 107 12330.02 62.50 55426.82 88888.00 2007-04-17 03:22:18.375 107 12330.05 62.42 55426.80 88888.00 2007-04-17 03:22:18.500 107 12330.05 62.42 55426.82 88888.00 2007-04-17 03:22:18.625 107 12330.08 62.48 55426.88 88888.00 2007-04-17 03:22:18.750 107 12330.15 62.52 55426.90 88888.00 2007-04-17 03:22:18.875 107 12330.20 62.48 55426.90 88888.00 2007-04-17 03:22:19.000 107 12330.15 62.45 55426.90 88888.00 2007-04-17 03:22:19.125 107 12330.12 62.52 55426.93 88888.00 2007-04-17 03:22:19.250 107 12330.10 62.58 55426.90 88888.00 2007-04-17 03:22:19.375 107 12330.15 62.62 55426.90 88888.00 2007-04-17 03:22:19.500 107 12330.15 62.58 55426.88 88888.00 2007-04-17 03:22:19.625 107 12330.12 62.48 55426.85 88888.00 2007-04-17 03:22:19.750 107 12330.10 62.48 55426.88 88888.00 2007-04-17 03:22:19.875 107 12330.08 62.52 55426.88 88888.00 2007-04-17 03:22:20.000 107 12330.10 62.52 55426.82 88888.00 2007-04-17 03:22:20.125 107 12330.05 62.42 55426.82 88888.00 2007-04-17 03:22:20.250 107 12330.05 62.50 55426.85 88888.00 2007-04-17 03:22:20.375 107 12330.08 62.52 55426.85 88888.00 2007-04-17 03:22:20.500 107 12330.05 62.55 55426.85 88888.00 2007-04-17 03:22:20.625 107 12330.08 62.55 55426.85 88888.00 2007-04-17 03:22:20.750 107 12330.02 62.55 55426.88 88888.00 2007-04-17 03:22:20.875 107 12330.08 62.55 55426.90 88888.00 2007-04-17 03:22:21.000 107 12330.10 62.58 55426.88 88888.00 2007-04-17 03:22:21.125 107 12330.15 62.58 55426.85 88888.00 2007-04-17 03:22:21.250 107 12330.10 62.52 55426.90 88888.00 2007-04-17 03:22:21.375 107 12330.08 62.55 55426.90 88888.00 2007-04-17 03:22:21.500 107 12330.00 62.52 55426.88 88888.00 2007-04-17 03:22:21.625 107 12330.08 62.60 55426.88 88888.00 2007-04-17 03:22:21.750 107 12330.05 62.58 55426.85 88888.00 2007-04-17 03:22:21.875 107 12330.05 62.50 55426.82 88888.00 2007-04-17 03:22:22.000 107 12330.10 62.52 55426.82 88888.00 2007-04-17 03:22:22.125 107 12330.17 62.58 55426.85 88888.00 2007-04-17 03:22:22.250 107 12330.10 62.55 55426.88 88888.00 2007-04-17 03:22:22.375 107 12330.15 62.52 55426.85 88888.00 2007-04-17 03:22:22.500 107 12330.15 62.50 55426.85 88888.00 2007-04-17 03:22:22.625 107 12330.12 62.48 55426.85 88888.00 2007-04-17 03:22:22.750 107 12330.15 62.52 55426.82 88888.00 2007-04-17 03:22:22.875 107 12330.20 62.55 55426.88 88888.00 2007-04-17 03:22:23.000 107 12330.10 62.50 55426.80 88888.00 2007-04-17 03:22:23.125 107 12330.10 62.48 55426.80 88888.00 2007-04-17 03:22:23.250 107 12330.17 62.55 55426.85 88888.00 2007-04-17 03:22:23.375 107 12330.17 62.58 55426.88 88888.00 2007-04-17 03:22:23.500 107 12330.10 62.55 55426.85 88888.00 2007-04-17 03:22:23.625 107 12330.08 62.58 55426.82 88888.00 2007-04-17 03:22:23.750 107 12330.12 62.60 55426.82 88888.00 2007-04-17 03:22:23.875 107 12330.12 62.55 55426.85 88888.00 2007-04-17 03:22:24.000 107 12330.10 62.52 55426.88 88888.00 2007-04-17 03:22:24.125 107 12330.05 62.50 55426.82 88888.00 2007-04-17 03:22:24.250 107 12330.05 62.52 55426.82 88888.00 2007-04-17 03:22:24.375 107 12330.08 62.58 55426.85 88888.00 2007-04-17 03:22:24.500 107 12330.10 62.58 55426.85 88888.00 2007-04-17 03:22:24.625 107 12330.05 62.58 55426.85 88888.00 2007-04-17 03:22:24.750 107 12330.05 62.55 55426.85 88888.00 2007-04-17 03:22:24.875 107 12330.02 62.48 55426.82 88888.00 2007-04-17 03:22:25.000 107 12330.05 62.50 55426.80 88888.00 2007-04-17 03:22:25.125 107 12330.10 62.58 55426.82 88888.00 2007-04-17 03:22:25.250 107 12330.10 62.60 55426.80 88888.00 2007-04-17 03:22:25.375 107 12330.08 62.65 55426.82 88888.00 2007-04-17 03:22:25.500 107 12330.05 62.60 55426.82 88888.00 2007-04-17 03:22:25.625 107 12330.05 62.58 55426.82 88888.00 2007-04-17 03:22:25.750 107 12330.10 62.62 55426.80 88888.00 2007-04-17 03:22:25.875 107 12330.12 62.65 55426.82 88888.00 2007-04-17 03:22:26.000 107 12330.08 62.60 55426.82 88888.00 2007-04-17 03:22:26.125 107 12330.12 62.62 55426.88 88888.00 2007-04-17 03:22:26.250 107 12330.08 62.58 55426.85 88888.00 2007-04-17 03:22:26.375 107 12330.08 62.55 55426.85 88888.00 2007-04-17 03:22:26.500 107 12330.05 62.55 55426.80 88888.00 2007-04-17 03:22:26.625 107 12330.10 62.58 55426.82 88888.00 2007-04-17 03:22:26.750 107 12330.02 62.58 55426.80 88888.00 2007-04-17 03:22:26.875 107 12330.00 62.58 55426.78 88888.00 2007-04-17 03:22:27.000 107 12330.08 62.58 55426.80 88888.00 2007-04-17 03:22:27.125 107 12330.12 62.65 55426.82 88888.00 2007-04-17 03:22:27.250 107 12330.08 62.58 55426.82 88888.00 2007-04-17 03:22:27.375 107 12330.08 62.58 55426.80 88888.00 2007-04-17 03:22:27.500 107 12330.08 62.60 55426.82 88888.00 2007-04-17 03:22:27.625 107 12330.10 62.60 55426.85 88888.00 2007-04-17 03:22:27.750 107 12330.20 62.65 55426.85 88888.00 2007-04-17 03:22:27.875 107 12330.20 62.70 55426.88 88888.00 2007-04-17 03:22:28.000 107 12330.15 62.62 55426.85 88888.00 2007-04-17 03:22:28.125 107 12330.10 62.60 55426.85 88888.00 2007-04-17 03:22:28.250 107 12330.12 62.60 55426.85 88888.00 2007-04-17 03:22:28.375 107 12330.10 62.60 55426.85 88888.00 2007-04-17 03:22:28.500 107 12330.00 62.58 55426.82 88888.00 2007-04-17 03:22:28.625 107 12329.95 62.58 55426.82 88888.00 2007-04-17 03:22:28.750 107 12329.98 62.52 55426.82 88888.00 2007-04-17 03:22:28.875 107 12330.02 62.55 55426.82 88888.00 2007-04-17 03:22:29.000 107 12330.08 62.58 55426.85 88888.00 2007-04-17 03:22:29.125 107 12329.95 62.55 55426.82 88888.00 2007-04-17 03:22:29.250 107 12330.00 62.58 55426.85 88888.00 2007-04-17 03:22:29.375 107 12330.08 62.62 55426.85 88888.00 2007-04-17 03:22:29.500 107 12330.00 62.60 55426.85 88888.00 2007-04-17 03:22:29.625 107 12330.08 62.60 55426.85 88888.00 2007-04-17 03:22:29.750 107 12330.08 62.60 55426.88 88888.00 2007-04-17 03:22:29.875 107 12330.08 62.60 55426.88 88888.00 2007-04-17 03:22:30.000 107 12330.10 62.65 55426.85 88888.00 2007-04-17 03:22:30.125 107 12330.08 62.62 55426.82 88888.00 2007-04-17 03:22:30.250 107 12330.02 62.60 55426.82 88888.00 2007-04-17 03:22:30.375 107 12330.02 62.60 55426.85 88888.00 2007-04-17 03:22:30.500 107 12330.10 62.60 55426.88 88888.00 2007-04-17 03:22:30.625 107 12330.20 62.65 55426.88 88888.00 2007-04-17 03:22:30.750 107 12330.17 62.65 55426.82 88888.00 2007-04-17 03:22:30.875 107 12330.08 62.62 55426.85 88888.00 2007-04-17 03:22:31.000 107 12330.10 62.67 55426.90 88888.00 2007-04-17 03:22:31.125 107 12330.15 62.65 55426.90 88888.00 2007-04-17 03:22:31.250 107 12330.10 62.65 55426.90 88888.00 2007-04-17 03:22:31.375 107 12330.12 62.65 55426.93 88888.00 2007-04-17 03:22:31.500 107 12330.05 62.62 55426.88 88888.00 2007-04-17 03:22:31.625 107 12330.02 62.55 55426.82 88888.00 2007-04-17 03:22:31.750 107 12330.02 62.58 55426.85 88888.00 2007-04-17 03:22:31.875 107 12330.05 62.67 55426.85 88888.00 2007-04-17 03:22:32.000 107 12330.08 62.67 55426.82 88888.00 2007-04-17 03:22:32.125 107 12330.10 62.70 55426.88 88888.00 2007-04-17 03:22:32.250 107 12330.08 62.67 55426.85 88888.00 2007-04-17 03:22:32.375 107 12330.05 62.62 55426.85 88888.00 2007-04-17 03:22:32.500 107 12330.08 62.58 55426.85 88888.00 2007-04-17 03:22:32.625 107 12330.10 62.60 55426.85 88888.00 2007-04-17 03:22:32.750 107 12330.02 62.60 55426.82 88888.00 2007-04-17 03:22:32.875 107 12330.02 62.62 55426.82 88888.00 2007-04-17 03:22:33.000 107 12330.10 62.67 55426.85 88888.00 2007-04-17 03:22:33.125 107 12330.08 62.65 55426.82 88888.00 2007-04-17 03:22:33.250 107 12329.95 62.55 55426.78 88888.00 2007-04-17 03:22:33.375 107 12330.00 62.58 55426.80 88888.00 2007-04-17 03:22:33.500 107 12330.08 62.60 55426.82 88888.00 2007-04-17 03:22:33.625 107 12330.10 62.60 55426.85 88888.00 2007-04-17 03:22:33.750 107 12330.15 62.65 55426.88 88888.00 2007-04-17 03:22:33.875 107 12330.10 62.65 55426.85 88888.00 2007-04-17 03:22:34.000 107 12330.02 62.52 55426.80 88888.00 2007-04-17 03:22:34.125 107 12330.05 62.58 55426.82 88888.00 2007-04-17 03:22:34.250 107 12330.10 62.65 55426.85 88888.00 2007-04-17 03:22:34.375 107 12330.05 62.67 55426.85 88888.00 2007-04-17 03:22:34.500 107 12330.05 62.70 55426.88 88888.00 2007-04-17 03:22:34.625 107 12330.15 62.70 55426.88 88888.00 2007-04-17 03:22:34.750 107 12330.12 62.65 55426.88 88888.00 2007-04-17 03:22:34.875 107 12330.05 62.55 55426.82 88888.00 2007-04-17 03:22:35.000 107 12330.08 62.58 55426.85 88888.00 2007-04-17 03:22:35.125 107 12330.08 62.58 55426.82 88888.00 2007-04-17 03:22:35.250 107 12330.08 62.55 55426.82 88888.00 2007-04-17 03:22:35.375 107 12330.10 62.58 55426.85 88888.00 2007-04-17 03:22:35.500 107 12330.08 62.60 55426.85 88888.00 2007-04-17 03:22:35.625 107 12330.08 62.65 55426.85 88888.00 2007-04-17 03:22:35.750 107 12330.15 62.70 55426.85 88888.00 2007-04-17 03:22:35.875 107 12330.20 62.70 55426.82 88888.00 2007-04-17 03:22:36.000 107 12330.15 62.70 55426.85 88888.00 2007-04-17 03:22:36.125 107 12330.05 62.62 55426.85 88888.00 2007-04-17 03:22:36.250 107 12330.02 62.67 55426.85 88888.00 2007-04-17 03:22:36.375 107 12330.15 62.67 55426.85 88888.00 2007-04-17 03:22:36.500 107 12330.10 62.60 55426.82 88888.00 2007-04-17 03:22:36.625 107 12330.05 62.58 55426.82 88888.00 2007-04-17 03:22:36.750 107 12330.05 62.62 55426.82 88888.00 2007-04-17 03:22:36.875 107 12330.12 62.65 55426.85 88888.00 2007-04-17 03:22:37.000 107 12330.17 62.73 55426.85 88888.00 2007-04-17 03:22:37.125 107 12330.15 62.75 55426.88 88888.00 2007-04-17 03:22:37.250 107 12330.08 62.73 55426.80 88888.00 2007-04-17 03:22:37.375 107 12330.00 62.75 55426.80 88888.00 2007-04-17 03:22:37.500 107 12330.05 62.73 55426.82 88888.00 2007-04-17 03:22:37.625 107 12330.12 62.75 55426.85 88888.00 2007-04-17 03:22:37.750 107 12330.12 62.73 55426.85 88888.00 2007-04-17 03:22:37.875 107 12330.12 62.67 55426.82 88888.00 2007-04-17 03:22:38.000 107 12330.08 62.67 55426.80 88888.00 2007-04-17 03:22:38.125 107 12330.02 62.67 55426.82 88888.00 2007-04-17 03:22:38.250 107 12330.02 62.70 55426.85 88888.00 2007-04-17 03:22:38.375 107 12330.15 62.77 55426.90 88888.00 2007-04-17 03:22:38.500 107 12330.15 62.77 55426.85 88888.00 2007-04-17 03:22:38.625 107 12330.10 62.75 55426.82 88888.00 2007-04-17 03:22:38.750 107 12330.05 62.75 55426.82 88888.00 2007-04-17 03:22:38.875 107 12330.02 62.75 55426.82 88888.00 2007-04-17 03:22:39.000 107 12330.10 62.73 55426.82 88888.00 2007-04-17 03:22:39.125 107 12330.15 62.73 55426.82 88888.00 2007-04-17 03:22:39.250 107 12330.15 62.70 55426.80 88888.00 2007-04-17 03:22:39.375 107 12330.17 62.75 55426.80 88888.00 2007-04-17 03:22:39.500 107 12330.17 62.75 55426.85 88888.00 2007-04-17 03:22:39.625 107 12330.15 62.77 55426.80 88888.00 2007-04-17 03:22:39.750 107 12330.12 62.73 55426.80 88888.00 2007-04-17 03:22:39.875 107 12330.23 62.67 55426.85 88888.00 2007-04-17 03:22:40.000 107 12330.17 62.67 55426.82 88888.00 2007-04-17 03:22:40.125 107 12330.10 62.67 55426.88 88888.00 2007-04-17 03:22:40.250 107 12330.12 62.67 55426.85 88888.00 2007-04-17 03:22:40.375 107 12330.20 62.73 55426.85 88888.00 2007-04-17 03:22:40.500 107 12330.15 62.70 55426.82 88888.00 2007-04-17 03:22:40.625 107 12330.08 62.73 55426.82 88888.00 2007-04-17 03:22:40.750 107 12330.02 62.73 55426.85 88888.00 2007-04-17 03:22:40.875 107 12330.10 62.70 55426.85 88888.00 2007-04-17 03:22:41.000 107 12330.10 62.70 55426.82 88888.00 2007-04-17 03:22:41.125 107 12330.10 62.70 55426.80 88888.00 2007-04-17 03:22:41.250 107 12330.05 62.70 55426.82 88888.00 2007-04-17 03:22:41.375 107 12330.08 62.67 55426.85 88888.00 2007-04-17 03:22:41.500 107 12330.05 62.67 55426.80 88888.00 2007-04-17 03:22:41.625 107 12330.05 62.62 55426.80 88888.00 2007-04-17 03:22:41.750 107 12330.10 62.65 55426.80 88888.00 2007-04-17 03:22:41.875 107 12330.12 62.70 55426.82 88888.00 2007-04-17 03:22:42.000 107 12330.12 62.75 55426.80 88888.00 2007-04-17 03:22:42.125 107 12330.10 62.73 55426.80 88888.00 2007-04-17 03:22:42.250 107 12330.12 62.70 55426.80 88888.00 2007-04-17 03:22:42.375 107 12330.17 62.73 55426.82 88888.00 2007-04-17 03:22:42.500 107 12330.15 62.75 55426.85 88888.00 2007-04-17 03:22:42.625 107 12330.12 62.67 55426.85 88888.00 2007-04-17 03:22:42.750 107 12330.10 62.67 55426.82 88888.00 2007-04-17 03:22:42.875 107 12330.15 62.77 55426.88 88888.00 2007-04-17 03:22:43.000 107 12330.17 62.77 55426.82 88888.00 2007-04-17 03:22:43.125 107 12330.17 62.73 55426.85 88888.00 2007-04-17 03:22:43.250 107 12330.12 62.70 55426.90 88888.00 2007-04-17 03:22:43.375 107 12330.12 62.77 55426.90 88888.00 2007-04-17 03:22:43.500 107 12330.10 62.77 55426.88 88888.00 2007-04-17 03:22:43.625 107 12330.12 62.73 55426.85 88888.00 2007-04-17 03:22:43.750 107 12330.10 62.70 55426.85 88888.00 2007-04-17 03:22:43.875 107 12330.15 62.75 55426.88 88888.00 2007-04-17 03:22:44.000 107 12330.17 62.75 55426.85 88888.00 2007-04-17 03:22:44.125 107 12330.15 62.73 55426.82 88888.00 2007-04-17 03:22:44.250 107 12330.08 62.73 55426.82 88888.00 2007-04-17 03:22:44.375 107 12330.12 62.73 55426.82 88888.00 2007-04-17 03:22:44.500 107 12330.17 62.70 55426.88 88888.00 2007-04-17 03:22:44.625 107 12330.20 62.73 55426.85 88888.00 2007-04-17 03:22:44.750 107 12330.17 62.80 55426.85 88888.00 2007-04-17 03:22:44.875 107 12330.17 62.85 55426.88 88888.00 2007-04-17 03:22:45.000 107 12330.10 62.77 55426.82 88888.00 2007-04-17 03:22:45.125 107 12330.12 62.75 55426.85 88888.00 2007-04-17 03:22:45.250 107 12330.12 62.77 55426.85 88888.00 2007-04-17 03:22:45.375 107 12330.08 62.73 55426.82 88888.00 2007-04-17 03:22:45.500 107 12330.05 62.73 55426.80 88888.00 2007-04-17 03:22:45.625 107 12330.10 62.77 55426.82 88888.00 2007-04-17 03:22:45.750 107 12330.10 62.80 55426.88 88888.00 2007-04-17 03:22:45.875 107 12330.10 62.77 55426.88 88888.00 2007-04-17 03:22:46.000 107 12330.12 62.83 55426.85 88888.00 2007-04-17 03:22:46.125 107 12330.15 62.77 55426.85 88888.00 2007-04-17 03:22:46.250 107 12330.15 62.73 55426.82 88888.00 2007-04-17 03:22:46.375 107 12330.10 62.70 55426.80 88888.00 2007-04-17 03:22:46.500 107 12330.10 62.77 55426.85 88888.00 2007-04-17 03:22:46.625 107 12330.17 62.77 55426.85 88888.00 2007-04-17 03:22:46.750 107 12330.17 62.73 55426.80 88888.00 2007-04-17 03:22:46.875 107 12330.12 62.73 55426.82 88888.00 2007-04-17 03:22:47.000 107 12330.15 62.80 55426.82 88888.00 2007-04-17 03:22:47.125 107 12330.17 62.83 55426.82 88888.00 2007-04-17 03:22:47.250 107 12330.17 62.83 55426.82 88888.00 2007-04-17 03:22:47.375 107 12330.15 62.80 55426.85 88888.00 2007-04-17 03:22:47.500 107 12330.15 62.77 55426.82 88888.00 2007-04-17 03:22:47.625 107 12330.20 62.77 55426.78 88888.00 2007-04-17 03:22:47.750 107 12330.20 62.73 55426.78 88888.00 2007-04-17 03:22:47.875 107 12330.17 62.73 55426.80 88888.00 2007-04-17 03:22:48.000 107 12330.12 62.73 55426.80 88888.00 2007-04-17 03:22:48.125 107 12330.10 62.77 55426.80 88888.00 2007-04-17 03:22:48.250 107 12330.15 62.83 55426.82 88888.00 2007-04-17 03:22:48.375 107 12330.20 62.80 55426.85 88888.00 2007-04-17 03:22:48.500 107 12330.25 62.75 55426.85 88888.00 2007-04-17 03:22:48.625 107 12330.20 62.75 55426.82 88888.00 2007-04-17 03:22:48.750 107 12330.25 62.77 55426.85 88888.00 2007-04-17 03:22:48.875 107 12330.27 62.73 55426.85 88888.00 2007-04-17 03:22:49.000 107 12330.25 62.65 55426.82 88888.00 2007-04-17 03:22:49.125 107 12330.20 62.67 55426.80 88888.00 2007-04-17 03:22:49.250 107 12330.17 62.75 55426.80 88888.00 2007-04-17 03:22:49.375 107 12330.20 62.80 55426.75 88888.00 2007-04-17 03:22:49.500 107 12330.20 62.77 55426.80 88888.00 2007-04-17 03:22:49.625 107 12330.20 62.75 55426.82 88888.00 2007-04-17 03:22:49.750 107 12330.12 62.75 55426.82 88888.00 2007-04-17 03:22:49.875 107 12330.10 62.75 55426.82 88888.00 2007-04-17 03:22:50.000 107 12330.08 62.77 55426.82 88888.00 2007-04-17 03:22:50.125 107 12330.10 62.70 55426.80 88888.00 2007-04-17 03:22:50.250 107 12330.20 62.70 55426.82 88888.00 2007-04-17 03:22:50.375 107 12330.27 62.75 55426.80 88888.00 2007-04-17 03:22:50.500 107 12330.25 62.75 55426.82 88888.00 2007-04-17 03:22:50.625 107 12330.23 62.77 55426.85 88888.00 2007-04-17 03:22:50.750 107 12330.25 62.77 55426.82 88888.00 2007-04-17 03:22:50.875 107 12330.27 62.77 55426.85 88888.00 2007-04-17 03:22:51.000 107 12330.25 62.83 55426.82 88888.00 2007-04-17 03:22:51.125 107 12330.25 62.80 55426.80 88888.00 2007-04-17 03:22:51.250 107 12330.12 62.67 55426.82 88888.00 2007-04-17 03:22:51.375 107 12330.10 62.70 55426.82 88888.00 2007-04-17 03:22:51.500 107 12330.12 62.75 55426.82 88888.00 2007-04-17 03:22:51.625 107 12330.20 62.75 55426.82 88888.00 2007-04-17 03:22:51.750 107 12330.17 62.73 55426.82 88888.00 2007-04-17 03:22:51.875 107 12330.17 62.73 55426.85 88888.00 2007-04-17 03:22:52.000 107 12330.12 62.73 55426.85 88888.00 2007-04-17 03:22:52.125 107 12330.08 62.77 55426.85 88888.00 2007-04-17 03:22:52.250 107 12330.00 62.70 55426.82 88888.00 2007-04-17 03:22:52.375 107 12330.10 62.70 55426.85 88888.00 2007-04-17 03:22:52.500 107 12330.12 62.75 55426.85 88888.00 2007-04-17 03:22:52.625 107 12330.12 62.75 55426.85 88888.00 2007-04-17 03:22:52.750 107 12330.12 62.77 55426.90 88888.00 2007-04-17 03:22:52.875 107 12330.10 62.80 55426.88 88888.00 2007-04-17 03:22:53.000 107 12330.15 62.83 55426.85 88888.00 2007-04-17 03:22:53.125 107 12330.20 62.80 55426.85 88888.00 2007-04-17 03:22:53.250 107 12330.10 62.80 55426.85 88888.00 2007-04-17 03:22:53.375 107 12330.08 62.77 55426.85 88888.00 2007-04-17 03:22:53.500 107 12330.12 62.77 55426.82 88888.00 2007-04-17 03:22:53.625 107 12330.12 62.77 55426.82 88888.00 2007-04-17 03:22:53.750 107 12330.17 62.83 55426.80 88888.00 2007-04-17 03:22:53.875 107 12330.15 62.80 55426.80 88888.00 2007-04-17 03:22:54.000 107 12330.10 62.80 55426.82 88888.00 2007-04-17 03:22:54.125 107 12330.00 62.75 55426.82 88888.00 2007-04-17 03:22:54.250 107 12330.12 62.80 55426.82 88888.00 2007-04-17 03:22:54.375 107 12330.17 62.80 55426.82 88888.00 2007-04-17 03:22:54.500 107 12330.20 62.83 55426.85 88888.00 2007-04-17 03:22:54.625 107 12330.23 62.83 55426.88 88888.00 2007-04-17 03:22:54.750 107 12330.15 62.80 55426.85 88888.00 2007-04-17 03:22:54.875 107 12330.17 62.80 55426.85 88888.00 2007-04-17 03:22:55.000 107 12330.23 62.80 55426.85 88888.00 2007-04-17 03:22:55.125 107 12330.23 62.75 55426.85 88888.00 2007-04-17 03:22:55.250 107 12330.20 62.75 55426.88 88888.00 2007-04-17 03:22:55.375 107 12330.23 62.83 55426.85 88888.00 2007-04-17 03:22:55.500 107 12330.27 62.83 55426.85 88888.00 2007-04-17 03:22:55.625 107 12330.23 62.77 55426.88 88888.00 2007-04-17 03:22:55.750 107 12330.17 62.75 55426.82 88888.00 2007-04-17 03:22:55.875 107 12330.20 62.77 55426.85 88888.00 2007-04-17 03:22:56.000 107 12330.20 62.80 55426.88 88888.00 2007-04-17 03:22:56.125 107 12330.25 62.85 55426.93 88888.00 2007-04-17 03:22:56.250 107 12330.27 62.80 55426.85 88888.00 2007-04-17 03:22:56.375 107 12330.25 62.77 55426.85 88888.00 2007-04-17 03:22:56.500 107 12330.20 62.77 55426.85 88888.00 2007-04-17 03:22:56.625 107 12330.20 62.80 55426.85 88888.00 2007-04-17 03:22:56.750 107 12330.17 62.75 55426.85 88888.00 2007-04-17 03:22:56.875 107 12330.17 62.77 55426.85 88888.00 2007-04-17 03:22:57.000 107 12330.20 62.77 55426.82 88888.00 2007-04-17 03:22:57.125 107 12330.15 62.75 55426.80 88888.00 2007-04-17 03:22:57.250 107 12330.10 62.77 55426.85 88888.00 2007-04-17 03:22:57.375 107 12330.12 62.80 55426.82 88888.00 2007-04-17 03:22:57.500 107 12330.17 62.77 55426.82 88888.00 2007-04-17 03:22:57.625 107 12330.25 62.80 55426.85 88888.00 2007-04-17 03:22:57.750 107 12330.25 62.80 55426.82 88888.00 2007-04-17 03:22:57.875 107 12330.17 62.83 55426.85 88888.00 2007-04-17 03:22:58.000 107 12330.25 62.80 55426.82 88888.00 2007-04-17 03:22:58.125 107 12330.30 62.83 55426.82 88888.00 2007-04-17 03:22:58.250 107 12330.23 62.80 55426.82 88888.00 2007-04-17 03:22:58.375 107 12330.25 62.83 55426.85 88888.00 2007-04-17 03:22:58.500 107 12330.23 62.85 55426.90 88888.00 2007-04-17 03:22:58.625 107 12330.23 62.90 55426.88 88888.00 2007-04-17 03:22:58.750 107 12330.17 62.83 55426.82 88888.00 2007-04-17 03:22:58.875 107 12330.17 62.88 55426.85 88888.00 2007-04-17 03:22:59.000 107 12330.15 62.85 55426.85 88888.00 2007-04-17 03:22:59.125 107 12330.10 62.83 55426.80 88888.00 2007-04-17 03:22:59.250 107 12330.08 62.75 55426.80 88888.00 2007-04-17 03:22:59.375 107 12330.10 62.80 55426.78 88888.00 2007-04-17 03:22:59.500 107 12330.12 62.85 55426.80 88888.00 2007-04-17 03:22:59.625 107 12330.15 62.85 55426.80 88888.00 2007-04-17 03:22:59.750 107 12330.23 62.83 55426.80 88888.00 2007-04-17 03:22:59.875 107 12330.20 62.83 55426.80 88888.00 2007-04-17 03:23:00.000 107 12330.17 62.83 55426.80 88888.00 2007-04-17 03:23:00.125 107 12330.17 62.83 55426.82 88888.00 2007-04-17 03:23:00.250 107 12330.15 62.77 55426.82 88888.00 2007-04-17 03:23:00.375 107 12330.20 62.77 55426.82 88888.00 2007-04-17 03:23:00.500 107 12330.20 62.83 55426.82 88888.00 2007-04-17 03:23:00.625 107 12330.20 62.80 55426.80 88888.00 2007-04-17 03:23:00.750 107 12330.12 62.77 55426.82 88888.00 2007-04-17 03:23:00.875 107 12330.20 62.80 55426.85 88888.00 2007-04-17 03:23:01.000 107 12330.23 62.83 55426.80 88888.00 2007-04-17 03:23:01.125 107 12330.20 62.75 55426.80 88888.00 2007-04-17 03:23:01.250 107 12330.25 62.83 55426.80 88888.00 2007-04-17 03:23:01.375 107 12330.30 62.88 55426.82 88888.00 2007-04-17 03:23:01.500 107 12330.25 62.85 55426.82 88888.00 2007-04-17 03:23:01.625 107 12330.25 62.80 55426.82 88888.00 2007-04-17 03:23:01.750 107 12330.33 62.77 55426.80 88888.00 2007-04-17 03:23:01.875 107 12330.33 62.77 55426.82 88888.00 2007-04-17 03:23:02.000 107 12330.25 62.77 55426.82 88888.00 2007-04-17 03:23:02.125 107 12330.27 62.77 55426.88 88888.00 2007-04-17 03:23:02.250 107 12330.23 62.77 55426.85 88888.00 2007-04-17 03:23:02.375 107 12330.23 62.75 55426.85 88888.00 2007-04-17 03:23:02.500 107 12330.17 62.80 55426.88 88888.00 2007-04-17 03:23:02.625 107 12330.15 62.83 55426.88 88888.00 2007-04-17 03:23:02.750 107 12330.20 62.85 55426.88 88888.00 2007-04-17 03:23:02.875 107 12330.17 62.83 55426.85 88888.00 2007-04-17 03:23:03.000 107 12330.17 62.85 55426.85 88888.00 2007-04-17 03:23:03.125 107 12330.20 62.88 55426.82 88888.00 2007-04-17 03:23:03.250 107 12330.20 62.80 55426.82 88888.00 2007-04-17 03:23:03.375 107 12330.25 62.77 55426.82 88888.00 2007-04-17 03:23:03.500 107 12330.17 62.80 55426.85 88888.00 2007-04-17 03:23:03.625 107 12330.08 62.80 55426.85 88888.00 2007-04-17 03:23:03.750 107 12330.08 62.88 55426.85 88888.00 2007-04-17 03:23:03.875 107 12330.08 62.90 55426.82 88888.00 2007-04-17 03:23:04.000 107 12330.12 62.85 55426.88 88888.00 2007-04-17 03:23:04.125 107 12330.17 62.80 55426.82 88888.00 2007-04-17 03:23:04.250 107 12330.12 62.83 55426.82 88888.00 2007-04-17 03:23:04.375 107 12330.10 62.85 55426.82 88888.00 2007-04-17 03:23:04.500 107 12330.10 62.83 55426.85 88888.00 2007-04-17 03:23:04.625 107 12330.08 62.83 55426.85 88888.00 2007-04-17 03:23:04.750 107 12330.08 62.80 55426.85 88888.00 2007-04-17 03:23:04.875 107 12330.10 62.80 55426.85 88888.00 2007-04-17 03:23:05.000 107 12330.15 62.83 55426.90 88888.00 2007-04-17 03:23:05.125 107 12330.17 62.90 55426.95 88888.00 2007-04-17 03:23:05.250 107 12330.08 62.80 55426.88 88888.00 2007-04-17 03:23:05.375 107 12330.00 62.77 55426.85 88888.00 2007-04-17 03:23:05.500 107 12329.98 62.83 55426.82 88888.00 2007-04-17 03:23:05.625 107 12330.02 62.85 55426.82 88888.00 2007-04-17 03:23:05.750 107 12330.10 62.83 55426.80 88888.00 2007-04-17 03:23:05.875 107 12330.15 62.85 55426.82 88888.00 2007-04-17 03:23:06.000 107 12330.15 62.85 55426.82 88888.00 2007-04-17 03:23:06.125 107 12330.23 62.88 55426.88 88888.00 2007-04-17 03:23:06.250 107 12330.15 62.85 55426.85 88888.00 2007-04-17 03:23:06.375 107 12330.10 62.83 55426.85 88888.00 2007-04-17 03:23:06.500 107 12330.05 62.83 55426.85 88888.00 2007-04-17 03:23:06.625 107 12330.05 62.85 55426.80 88888.00 2007-04-17 03:23:06.750 107 12329.98 62.75 55426.78 88888.00 2007-04-17 03:23:06.875 107 12330.00 62.83 55426.80 88888.00 2007-04-17 03:23:07.000 107 12330.05 62.88 55426.85 88888.00 2007-04-17 03:23:07.125 107 12330.02 62.90 55426.90 88888.00 2007-04-17 03:23:07.250 107 12330.00 62.83 55426.85 88888.00 2007-04-17 03:23:07.375 107 12330.00 62.80 55426.82 88888.00 2007-04-17 03:23:07.500 107 12330.02 62.77 55426.80 88888.00 2007-04-17 03:23:07.625 107 12330.08 62.83 55426.82 88888.00 2007-04-17 03:23:07.750 107 12330.12 62.88 55426.80 88888.00 2007-04-17 03:23:07.875 107 12330.05 62.83 55426.80 88888.00 2007-04-17 03:23:08.000 107 12330.00 62.83 55426.80 88888.00 2007-04-17 03:23:08.125 107 12330.08 62.83 55426.82 88888.00 2007-04-17 03:23:08.250 107 12330.15 62.83 55426.88 88888.00 2007-04-17 03:23:08.375 107 12330.20 62.83 55426.85 88888.00 2007-04-17 03:23:08.500 107 12330.20 62.80 55426.88 88888.00 2007-04-17 03:23:08.625 107 12330.10 62.80 55426.88 88888.00 2007-04-17 03:23:08.750 107 12330.05 62.80 55426.85 88888.00 2007-04-17 03:23:08.875 107 12330.10 62.83 55426.85 88888.00 2007-04-17 03:23:09.000 107 12330.17 62.88 55426.85 88888.00 2007-04-17 03:23:09.125 107 12330.15 62.92 55426.90 88888.00 2007-04-17 03:23:09.250 107 12330.10 62.88 55426.90 88888.00 2007-04-17 03:23:09.375 107 12330.12 62.90 55426.90 88888.00 2007-04-17 03:23:09.500 107 12330.05 62.85 55426.85 88888.00 2007-04-17 03:23:09.625 107 12330.05 62.83 55426.85 88888.00 2007-04-17 03:23:09.750 107 12330.10 62.80 55426.82 88888.00 2007-04-17 03:23:09.875 107 12330.10 62.80 55426.88 88888.00 2007-04-17 03:23:10.000 107 12330.15 62.83 55426.88 88888.00 2007-04-17 03:23:10.125 107 12330.15 62.85 55426.85 88888.00 2007-04-17 03:23:10.250 107 12330.15 62.80 55426.82 88888.00 2007-04-17 03:23:10.375 107 12330.23 62.83 55426.82 88888.00 2007-04-17 03:23:10.500 107 12330.17 62.83 55426.80 88888.00 2007-04-17 03:23:10.625 107 12330.10 62.85 55426.82 88888.00 2007-04-17 03:23:10.750 107 12330.17 62.88 55426.85 88888.00 2007-04-17 03:23:10.875 107 12330.25 62.88 55426.85 88888.00 2007-04-17 03:23:11.000 107 12330.27 62.90 55426.80 88888.00 2007-04-17 03:23:11.125 107 12330.25 62.90 55426.85 88888.00 2007-04-17 03:23:11.250 107 12330.12 62.85 55426.82 88888.00 2007-04-17 03:23:11.375 107 12330.08 62.85 55426.80 88888.00 2007-04-17 03:23:11.500 107 12330.15 62.90 55426.80 88888.00 2007-04-17 03:23:11.625 107 12330.17 62.90 55426.85 88888.00 2007-04-17 03:23:11.750 107 12330.10 62.88 55426.82 88888.00 2007-04-17 03:23:11.875 107 12330.05 62.88 55426.80 88888.00 2007-04-17 03:23:12.000 107 12330.12 62.88 55426.80 88888.00 2007-04-17 03:23:12.125 107 12330.17 62.90 55426.85 88888.00 2007-04-17 03:23:12.250 107 12330.05 62.88 55426.85 88888.00 2007-04-17 03:23:12.375 107 12330.00 62.88 55426.82 88888.00 2007-04-17 03:23:12.500 107 12330.05 62.85 55426.80 88888.00 2007-04-17 03:23:12.625 107 12330.15 62.92 55426.82 88888.00 2007-04-17 03:23:12.750 107 12330.23 62.92 55426.82 88888.00 2007-04-17 03:23:12.875 107 12330.15 62.85 55426.82 88888.00 2007-04-17 03:23:13.000 107 12330.15 62.88 55426.82 88888.00 2007-04-17 03:23:13.125 107 12330.17 62.92 55426.88 88888.00 2007-04-17 03:23:13.250 107 12330.15 62.90 55426.85 88888.00 2007-04-17 03:23:13.375 107 12330.08 62.90 55426.82 88888.00 2007-04-17 03:23:13.500 107 12330.02 62.83 55426.80 88888.00 2007-04-17 03:23:13.625 107 12330.08 62.80 55426.80 88888.00 2007-04-17 03:23:13.750 107 12330.17 62.85 55426.82 88888.00 2007-04-17 03:23:13.875 107 12330.20 62.90 55426.82 88888.00 2007-04-17 03:23:14.000 107 12330.15 62.90 55426.85 88888.00 2007-04-17 03:23:14.125 107 12330.20 62.92 55426.85 88888.00 2007-04-17 03:23:14.250 107 12330.20 62.92 55426.85 88888.00 2007-04-17 03:23:14.375 107 12330.20 62.88 55426.80 88888.00 2007-04-17 03:23:14.500 107 12330.15 62.80 55426.80 88888.00 2007-04-17 03:23:14.625 107 12330.10 62.88 55426.82 88888.00 2007-04-17 03:23:14.750 107 12330.12 62.90 55426.85 88888.00 2007-04-17 03:23:14.875 107 12330.12 62.80 55426.80 88888.00 2007-04-17 03:23:15.000 107 12330.15 62.80 55426.80 88888.00 2007-04-17 03:23:15.125 107 12330.20 62.83 55426.82 88888.00 2007-04-17 03:23:15.250 107 12330.17 62.90 55426.82 88888.00 2007-04-17 03:23:15.375 107 12330.20 62.88 55426.82 88888.00 2007-04-17 03:23:15.500 107 12330.17 62.85 55426.82 88888.00 2007-04-17 03:23:15.625 107 12330.17 62.90 55426.85 88888.00 2007-04-17 03:23:15.750 107 12330.15 62.92 55426.85 88888.00 2007-04-17 03:23:15.875 107 12330.12 62.90 55426.85 88888.00 2007-04-17 03:23:16.000 107 12330.12 62.88 55426.85 88888.00 2007-04-17 03:23:16.125 107 12330.05 62.88 55426.88 88888.00 2007-04-17 03:23:16.250 107 12330.10 62.88 55426.88 88888.00 2007-04-17 03:23:16.375 107 12330.20 62.92 55426.88 88888.00 2007-04-17 03:23:16.500 107 12330.20 62.92 55426.85 88888.00 2007-04-17 03:23:16.625 107 12330.20 62.83 55426.80 88888.00 2007-04-17 03:23:16.750 107 12330.27 62.85 55426.78 88888.00 2007-04-17 03:23:16.875 107 12330.30 62.88 55426.82 88888.00 2007-04-17 03:23:17.000 107 12330.27 62.90 55426.80 88888.00 2007-04-17 03:23:17.125 107 12330.25 62.90 55426.82 88888.00 2007-04-17 03:23:17.250 107 12330.17 62.92 55426.82 88888.00 2007-04-17 03:23:17.375 107 12330.17 62.98 55426.85 88888.00 2007-04-17 03:23:17.500 107 12330.12 62.92 55426.80 88888.00 2007-04-17 03:23:17.625 107 12330.12 62.90 55426.78 88888.00 2007-04-17 03:23:17.750 107 12330.12 62.92 55426.78 88888.00 2007-04-17 03:23:17.875 107 12330.10 62.95 55426.80 88888.00 2007-04-17 03:23:18.000 107 12330.15 62.95 55426.82 88888.00 2007-04-17 03:23:18.125 107 12330.10 62.95 55426.85 88888.00 2007-04-17 03:23:18.250 107 12330.12 62.98 55426.82 88888.00 2007-04-17 03:23:18.375 107 12330.17 63.02 55426.85 88888.00 2007-04-17 03:23:18.500 107 12330.25 62.98 55426.82 88888.00 2007-04-17 03:23:18.625 107 12330.25 62.88 55426.80 88888.00 2007-04-17 03:23:18.750 107 12330.27 62.90 55426.82 88888.00 2007-04-17 03:23:18.875 107 12330.27 62.92 55426.85 88888.00 2007-04-17 03:23:19.000 107 12330.20 62.90 55426.80 88888.00 2007-04-17 03:23:19.125 107 12330.15 62.92 55426.80 88888.00 2007-04-17 03:23:19.250 107 12330.15 62.88 55426.85 88888.00 2007-04-17 03:23:19.375 107 12330.20 62.90 55426.85 88888.00 2007-04-17 03:23:19.500 107 12330.17 62.90 55426.88 88888.00 2007-04-17 03:23:19.625 107 12330.08 62.88 55426.82 88888.00 2007-04-17 03:23:19.750 107 12330.12 62.85 55426.85 88888.00 2007-04-17 03:23:19.875 107 12330.17 62.90 55426.85 88888.00 2007-04-17 03:23:20.000 107 12330.20 62.95 55426.85 88888.00 2007-04-17 03:23:20.125 107 12330.15 62.98 55426.82 88888.00 2007-04-17 03:23:20.250 107 12330.12 62.95 55426.88 88888.00 2007-04-17 03:23:20.375 107 12330.27 62.95 55426.88 88888.00 2007-04-17 03:23:20.500 107 12330.27 62.95 55426.82 88888.00 2007-04-17 03:23:20.625 107 12330.15 62.95 55426.82 88888.00 2007-04-17 03:23:20.750 107 12330.12 62.95 55426.82 88888.00 2007-04-17 03:23:20.875 107 12330.15 63.00 55426.85 88888.00 2007-04-17 03:23:21.000 107 12330.17 63.00 55426.82 88888.00 2007-04-17 03:23:21.125 107 12330.17 62.95 55426.82 88888.00 2007-04-17 03:23:21.250 107 12330.20 62.90 55426.85 88888.00 2007-04-17 03:23:21.375 107 12330.23 62.92 55426.85 88888.00 2007-04-17 03:23:21.500 107 12330.17 62.92 55426.85 88888.00 2007-04-17 03:23:21.625 107 12330.15 62.98 55426.88 88888.00 2007-04-17 03:23:21.750 107 12330.12 62.98 55426.85 88888.00 2007-04-17 03:23:21.875 107 12330.12 62.98 55426.85 88888.00 2007-04-17 03:23:22.000 107 12330.10 63.00 55426.80 88888.00 2007-04-17 03:23:22.125 107 12330.10 63.00 55426.82 88888.00 2007-04-17 03:23:22.250 107 12330.12 62.92 55426.82 88888.00 2007-04-17 03:23:22.375 107 12330.20 62.98 55426.85 88888.00 2007-04-17 03:23:22.500 107 12330.15 62.98 55426.85 88888.00 2007-04-17 03:23:22.625 107 12330.05 62.98 55426.85 88888.00 2007-04-17 03:23:22.750 107 12330.08 63.02 55426.85 88888.00 2007-04-17 03:23:22.875 107 12330.08 63.00 55426.82 88888.00 2007-04-17 03:23:23.000 107 12330.08 62.98 55426.80 88888.00 2007-04-17 03:23:23.125 107 12330.08 62.95 55426.88 88888.00 2007-04-17 03:23:23.250 107 12330.10 62.98 55426.90 88888.00 2007-04-17 03:23:23.375 107 12330.12 63.00 55426.90 88888.00 2007-04-17 03:23:23.500 107 12330.10 62.95 55426.85 88888.00 2007-04-17 03:23:23.625 107 12330.10 62.95 55426.88 88888.00 2007-04-17 03:23:23.750 107 12330.15 62.98 55426.88 88888.00 2007-04-17 03:23:23.875 107 12330.17 63.00 55426.90 88888.00 2007-04-17 03:23:24.000 107 12330.15 63.02 55426.88 88888.00 2007-04-17 03:23:24.125 107 12330.12 63.00 55426.85 88888.00 2007-04-17 03:23:24.250 107 12330.10 63.00 55426.88 88888.00 2007-04-17 03:23:24.375 107 12330.17 63.08 55426.90 88888.00 2007-04-17 03:23:24.500 107 12330.15 63.05 55426.82 88888.00 2007-04-17 03:23:24.625 107 12330.08 63.05 55426.85 88888.00 2007-04-17 03:23:24.750 107 12330.12 63.05 55426.85 88888.00 2007-04-17 03:23:24.875 107 12330.10 63.05 55426.82 88888.00 2007-04-17 03:23:25.000 107 12330.12 63.02 55426.85 88888.00 2007-04-17 03:23:25.125 107 12330.12 63.05 55426.88 88888.00 2007-04-17 03:23:25.250 107 12330.12 62.95 55426.82 88888.00 2007-04-17 03:23:25.375 107 12330.15 62.98 55426.80 88888.00 2007-04-17 03:23:25.500 107 12330.17 63.02 55426.82 88888.00 2007-04-17 03:23:25.625 107 12330.17 63.05 55426.82 88888.00 2007-04-17 03:23:25.750 107 12330.20 63.10 55426.85 88888.00 2007-04-17 03:23:25.875 107 12330.15 63.05 55426.82 88888.00 2007-04-17 03:23:26.000 107 12330.10 63.00 55426.80 88888.00 2007-04-17 03:23:26.125 107 12330.12 62.98 55426.82 88888.00 2007-04-17 03:23:26.250 107 12330.20 62.95 55426.85 88888.00 2007-04-17 03:23:26.375 107 12330.30 63.00 55426.85 88888.00 2007-04-17 03:23:26.500 107 12330.27 63.02 55426.82 88888.00 2007-04-17 03:23:26.625 107 12330.27 63.00 55426.82 88888.00 2007-04-17 03:23:26.750 107 12330.27 63.00 55426.82 88888.00 2007-04-17 03:23:26.875 107 12330.23 63.00 55426.85 88888.00 2007-04-17 03:23:27.000 107 12330.12 62.90 55426.82 88888.00 2007-04-17 03:23:27.125 107 12330.10 62.98 55426.85 88888.00 2007-04-17 03:23:27.250 107 12330.08 62.98 55426.85 88888.00 2007-04-17 03:23:27.375 107 12330.10 62.95 55426.82 88888.00 2007-04-17 03:23:27.500 107 12330.08 62.95 55426.82 88888.00 2007-04-17 03:23:27.625 107 12330.15 62.98 55426.82 88888.00 2007-04-17 03:23:27.750 107 12330.15 62.92 55426.82 88888.00 2007-04-17 03:23:27.875 107 12330.17 63.02 55426.85 88888.00 2007-04-17 03:23:28.000 107 12330.17 63.00 55426.82 88888.00 2007-04-17 03:23:28.125 107 12330.15 62.95 55426.82 88888.00 2007-04-17 03:23:28.250 107 12330.17 62.95 55426.85 88888.00 2007-04-17 03:23:28.375 107 12330.15 62.98 55426.82 88888.00 2007-04-17 03:23:28.500 107 12330.10 63.00 55426.85 88888.00 2007-04-17 03:23:28.625 107 12330.15 62.98 55426.80 88888.00 2007-04-17 03:23:28.750 107 12330.17 63.00 55426.78 88888.00 2007-04-17 03:23:28.875 107 12330.17 63.02 55426.80 88888.00 2007-04-17 03:23:29.000 107 12330.17 63.02 55426.82 88888.00 2007-04-17 03:23:29.125 107 12330.17 63.08 55426.88 88888.00 2007-04-17 03:23:29.250 107 12330.12 63.02 55426.90 88888.00 2007-04-17 03:23:29.375 107 12330.12 63.05 55426.88 88888.00 2007-04-17 03:23:29.500 107 12330.10 63.00 55426.88 88888.00 2007-04-17 03:23:29.625 107 12330.05 62.98 55426.88 88888.00 2007-04-17 03:23:29.750 107 12330.12 63.02 55426.88 88888.00 2007-04-17 03:23:29.875 107 12330.15 63.08 55426.90 88888.00 2007-04-17 03:23:30.000 107 12330.10 63.05 55426.85 88888.00 2007-04-17 03:23:30.125 107 12330.10 63.05 55426.88 88888.00 2007-04-17 03:23:30.250 107 12330.12 63.05 55426.88 88888.00 2007-04-17 03:23:30.375 107 12330.20 63.08 55426.85 88888.00 2007-04-17 03:23:30.500 107 12330.25 63.05 55426.85 88888.00 2007-04-17 03:23:30.625 107 12330.15 63.08 55426.88 88888.00 2007-04-17 03:23:30.750 107 12330.10 63.10 55426.88 88888.00 2007-04-17 03:23:30.875 107 12330.17 63.10 55426.88 88888.00 2007-04-17 03:23:31.000 107 12330.23 63.08 55426.85 88888.00 2007-04-17 03:23:31.125 107 12330.17 63.00 55426.82 88888.00 2007-04-17 03:23:31.250 107 12330.05 62.95 55426.82 88888.00 2007-04-17 03:23:31.375 107 12330.15 63.00 55426.82 88888.00 2007-04-17 03:23:31.500 107 12330.23 63.05 55426.85 88888.00 2007-04-17 03:23:31.625 107 12330.17 63.05 55426.85 88888.00 2007-04-17 03:23:31.750 107 12330.10 63.02 55426.85 88888.00 2007-04-17 03:23:31.875 107 12330.15 63.05 55426.85 88888.00 2007-04-17 03:23:32.000 107 12330.15 63.02 55426.80 88888.00 2007-04-17 03:23:32.125 107 12330.12 62.98 55426.82 88888.00 2007-04-17 03:23:32.250 107 12330.10 62.92 55426.85 88888.00 2007-04-17 03:23:32.375 107 12330.17 63.00 55426.82 88888.00 2007-04-17 03:23:32.500 107 12330.20 63.05 55426.82 88888.00 2007-04-17 03:23:32.625 107 12330.17 63.05 55426.85 88888.00 2007-04-17 03:23:32.750 107 12330.12 63.05 55426.88 88888.00 2007-04-17 03:23:32.875 107 12330.17 63.05 55426.88 88888.00 2007-04-17 03:23:33.000 107 12330.20 62.98 55426.85 88888.00 2007-04-17 03:23:33.125 107 12330.25 62.98 55426.82 88888.00 2007-04-17 03:23:33.250 107 12330.25 63.00 55426.88 88888.00 2007-04-17 03:23:33.375 107 12330.23 62.98 55426.82 88888.00 2007-04-17 03:23:33.500 107 12330.23 63.00 55426.82 88888.00 2007-04-17 03:23:33.625 107 12330.23 63.05 55426.88 88888.00 2007-04-17 03:23:33.750 107 12330.17 63.00 55426.88 88888.00 2007-04-17 03:23:33.875 107 12330.15 63.02 55426.88 88888.00 2007-04-17 03:23:34.000 107 12330.23 63.00 55426.82 88888.00 2007-04-17 03:23:34.125 107 12330.23 63.05 55426.82 88888.00 2007-04-17 03:23:34.250 107 12330.17 63.08 55426.88 88888.00 2007-04-17 03:23:34.375 107 12330.20 63.08 55426.88 88888.00 2007-04-17 03:23:34.500 107 12330.17 63.05 55426.82 88888.00 2007-04-17 03:23:34.625 107 12330.17 62.98 55426.82 88888.00 2007-04-17 03:23:34.750 107 12330.17 62.98 55426.85 88888.00 2007-04-17 03:23:34.875 107 12330.23 63.08 55426.88 88888.00 2007-04-17 03:23:35.000 107 12330.33 63.08 55426.85 88888.00 2007-04-17 03:23:35.125 107 12330.33 63.05 55426.85 88888.00 2007-04-17 03:23:35.250 107 12330.20 62.98 55426.82 88888.00 2007-04-17 03:23:35.375 107 12330.17 63.02 55426.85 88888.00 2007-04-17 03:23:35.500 107 12330.17 63.10 55426.82 88888.00 2007-04-17 03:23:35.625 107 12330.20 63.10 55426.85 88888.00 2007-04-17 03:23:35.750 107 12330.17 63.05 55426.82 88888.00 2007-04-17 03:23:35.875 107 12330.15 63.08 55426.82 88888.00 2007-04-17 03:23:36.000 107 12330.17 63.08 55426.82 88888.00 2007-04-17 03:23:36.125 107 12330.25 63.12 55426.85 88888.00 2007-04-17 03:23:36.250 107 12330.27 63.10 55426.88 88888.00 2007-04-17 03:23:36.375 107 12330.27 63.10 55426.85 88888.00 2007-04-17 03:23:36.500 107 12330.25 63.10 55426.85 88888.00 2007-04-17 03:23:36.625 107 12330.30 63.12 55426.85 88888.00 2007-04-17 03:23:36.750 107 12330.25 63.10 55426.80 88888.00 2007-04-17 03:23:36.875 107 12330.20 63.05 55426.80 88888.00 2007-04-17 03:23:37.000 107 12330.17 63.05 55426.80 88888.00 2007-04-17 03:23:37.125 107 12330.12 63.05 55426.82 88888.00 2007-04-17 03:23:37.250 107 12330.15 63.05 55426.85 88888.00 2007-04-17 03:23:37.375 107 12330.17 63.10 55426.85 88888.00 2007-04-17 03:23:37.500 107 12330.20 63.08 55426.82 88888.00 2007-04-17 03:23:37.625 107 12330.23 63.12 55426.82 88888.00 2007-04-17 03:23:37.750 107 12330.15 63.12 55426.85 88888.00 2007-04-17 03:23:37.875 107 12330.08 63.10 55426.85 88888.00 2007-04-17 03:23:38.000 107 12330.05 63.10 55426.80 88888.00 2007-04-17 03:23:38.125 107 12330.08 63.12 55426.85 88888.00 2007-04-17 03:23:38.250 107 12330.10 63.02 55426.82 88888.00 2007-04-17 03:23:38.375 107 12330.12 63.00 55426.82 88888.00 2007-04-17 03:23:38.500 107 12330.17 63.05 55426.82 88888.00 2007-04-17 03:23:38.625 107 12330.15 63.05 55426.80 88888.00 2007-04-17 03:23:38.750 107 12330.08 63.02 55426.82 88888.00 2007-04-17 03:23:38.875 107 12330.12 63.05 55426.82 88888.00 2007-04-17 03:23:39.000 107 12330.20 63.08 55426.85 88888.00 2007-04-17 03:23:39.125 107 12330.12 63.05 55426.82 88888.00 2007-04-17 03:23:39.250 107 12330.00 63.05 55426.82 88888.00 2007-04-17 03:23:39.375 107 12330.05 63.10 55426.82 88888.00 2007-04-17 03:23:39.500 107 12330.15 63.12 55426.88 88888.00 2007-04-17 03:23:39.625 107 12330.15 63.15 55426.85 88888.00 2007-04-17 03:23:39.750 107 12330.12 63.12 55426.82 88888.00 2007-04-17 03:23:39.875 107 12330.12 63.12 55426.85 88888.00 2007-04-17 03:23:40.000 107 12330.17 63.10 55426.82 88888.00 2007-04-17 03:23:40.125 107 12330.15 63.05 55426.82 88888.00 2007-04-17 03:23:40.250 107 12330.12 63.08 55426.88 88888.00 2007-04-17 03:23:40.375 107 12330.20 63.12 55426.85 88888.00 2007-04-17 03:23:40.500 107 12330.17 63.12 55426.82 88888.00 2007-04-17 03:23:40.625 107 12330.12 63.08 55426.85 88888.00 2007-04-17 03:23:40.750 107 12330.10 63.10 55426.88 88888.00 2007-04-17 03:23:40.875 107 12330.15 63.10 55426.85 88888.00 2007-04-17 03:23:41.000 107 12330.10 63.08 55426.82 88888.00 2007-04-17 03:23:41.125 107 12330.08 63.08 55426.80 88888.00 2007-04-17 03:23:41.250 107 12330.10 63.05 55426.82 88888.00 2007-04-17 03:23:41.375 107 12330.12 63.02 55426.80 88888.00 2007-04-17 03:23:41.500 107 12330.12 63.02 55426.78 88888.00 2007-04-17 03:23:41.625 107 12330.10 63.08 55426.78 88888.00 2007-04-17 03:23:41.750 107 12330.10 63.12 55426.85 88888.00 2007-04-17 03:23:41.875 107 12330.08 63.10 55426.85 88888.00 2007-04-17 03:23:42.000 107 12330.15 63.12 55426.82 88888.00 2007-04-17 03:23:42.125 107 12330.17 63.12 55426.85 88888.00 2007-04-17 03:23:42.250 107 12330.10 63.08 55426.82 88888.00 2007-04-17 03:23:42.375 107 12330.10 63.08 55426.85 88888.00 2007-04-17 03:23:42.500 107 12330.08 63.08 55426.85 88888.00 2007-04-17 03:23:42.625 107 12330.17 63.10 55426.88 88888.00 2007-04-17 03:23:42.750 107 12330.17 63.10 55426.88 88888.00 2007-04-17 03:23:42.875 107 12330.12 63.10 55426.88 88888.00 2007-04-17 03:23:43.000 107 12330.12 63.12 55426.85 88888.00 2007-04-17 03:23:43.125 107 12330.17 63.15 55426.85 88888.00 2007-04-17 03:23:43.250 107 12330.17 63.15 55426.88 88888.00 2007-04-17 03:23:43.375 107 12330.15 63.10 55426.85 88888.00 2007-04-17 03:23:43.500 107 12330.17 63.12 55426.85 88888.00 2007-04-17 03:23:43.625 107 12330.23 63.10 55426.85 88888.00 2007-04-17 03:23:43.750 107 12330.17 63.12 55426.88 88888.00 2007-04-17 03:23:43.875 107 12330.10 63.12 55426.80 88888.00 2007-04-17 03:23:44.000 107 12330.15 63.15 55426.82 88888.00 2007-04-17 03:23:44.125 107 12330.25 63.20 55426.88 88888.00 2007-04-17 03:23:44.250 107 12330.17 63.15 55426.90 88888.00 2007-04-17 03:23:44.375 107 12330.10 63.12 55426.88 88888.00 2007-04-17 03:23:44.500 107 12330.10 63.12 55426.88 88888.00 2007-04-17 03:23:44.625 107 12330.12 63.15 55426.85 88888.00 2007-04-17 03:23:44.750 107 12330.10 63.15 55426.85 88888.00 2007-04-17 03:23:44.875 107 12330.12 63.10 55426.85 88888.00 2007-04-17 03:23:45.000 107 12330.15 63.15 55426.88 88888.00 2007-04-17 03:23:45.125 107 12330.12 63.12 55426.85 88888.00 2007-04-17 03:23:45.250 107 12330.02 63.10 55426.82 88888.00 2007-04-17 03:23:45.375 107 12330.05 63.15 55426.85 88888.00 2007-04-17 03:23:45.500 107 12330.08 63.15 55426.82 88888.00 2007-04-17 03:23:45.625 107 12330.02 63.12 55426.82 88888.00 2007-04-17 03:23:45.750 107 12330.00 63.08 55426.82 88888.00 2007-04-17 03:23:45.875 107 12330.02 63.10 55426.80 88888.00 2007-04-17 03:23:46.000 107 12330.05 63.10 55426.80 88888.00 2007-04-17 03:23:46.125 107 12330.05 63.10 55426.82 88888.00 2007-04-17 03:23:46.250 107 12330.02 63.15 55426.85 88888.00 2007-04-17 03:23:46.375 107 12330.02 63.15 55426.88 88888.00 2007-04-17 03:23:46.500 107 12330.02 63.20 55426.85 88888.00 2007-04-17 03:23:46.625 107 12330.05 63.15 55426.85 88888.00 2007-04-17 03:23:46.750 107 12330.05 63.12 55426.90 88888.00 2007-04-17 03:23:46.875 107 12330.08 63.10 55426.90 88888.00 2007-04-17 03:23:47.000 107 12330.10 63.17 55426.88 88888.00 2007-04-17 03:23:47.125 107 12330.08 63.17 55426.90 88888.00 2007-04-17 03:23:47.250 107 12330.10 63.15 55426.88 88888.00 2007-04-17 03:23:47.375 107 12330.05 63.17 55426.88 88888.00 2007-04-17 03:23:47.500 107 12330.08 63.20 55426.90 88888.00 2007-04-17 03:23:47.625 107 12330.12 63.17 55426.88 88888.00 2007-04-17 03:23:47.750 107 12330.17 63.17 55426.82 88888.00 2007-04-17 03:23:47.875 107 12330.15 63.12 55426.82 88888.00 2007-04-17 03:23:48.000 107 12330.15 63.12 55426.82 88888.00 2007-04-17 03:23:48.125 107 12330.12 63.20 55426.85 88888.00 2007-04-17 03:23:48.250 107 12330.12 63.23 55426.85 88888.00 2007-04-17 03:23:48.375 107 12330.17 63.17 55426.85 88888.00 2007-04-17 03:23:48.500 107 12330.23 63.15 55426.88 88888.00 2007-04-17 03:23:48.625 107 12330.20 63.17 55426.88 88888.00 2007-04-17 03:23:48.750 107 12330.15 63.17 55426.85 88888.00 2007-04-17 03:23:48.875 107 12330.20 63.17 55426.88 88888.00 2007-04-17 03:23:49.000 107 12330.12 63.15 55426.85 88888.00 2007-04-17 03:23:49.125 107 12330.15 63.15 55426.88 88888.00 2007-04-17 03:23:49.250 107 12330.12 63.17 55426.88 88888.00 2007-04-17 03:23:49.375 107 12330.08 63.23 55426.90 88888.00 2007-04-17 03:23:49.500 107 12330.05 63.20 55426.88 88888.00 2007-04-17 03:23:49.625 107 12330.08 63.12 55426.88 88888.00 2007-04-17 03:23:49.750 107 12330.05 63.10 55426.85 88888.00 2007-04-17 03:23:49.875 107 12330.12 63.17 55426.82 88888.00 2007-04-17 03:23:50.000 107 12330.20 63.17 55426.82 88888.00 2007-04-17 03:23:50.125 107 12330.15 63.15 55426.82 88888.00 2007-04-17 03:23:50.250 107 12330.10 63.12 55426.85 88888.00 2007-04-17 03:23:50.375 107 12330.15 63.17 55426.85 88888.00 2007-04-17 03:23:50.500 107 12330.20 63.17 55426.85 88888.00 2007-04-17 03:23:50.625 107 12330.23 63.15 55426.82 88888.00 2007-04-17 03:23:50.750 107 12330.20 63.17 55426.82 88888.00 2007-04-17 03:23:50.875 107 12330.20 63.20 55426.82 88888.00 2007-04-17 03:23:51.000 107 12330.20 63.17 55426.82 88888.00 2007-04-17 03:23:51.125 107 12330.20 63.17 55426.88 88888.00 2007-04-17 03:23:51.250 107 12330.05 63.17 55426.90 88888.00 2007-04-17 03:23:51.375 107 12330.02 63.20 55426.85 88888.00 2007-04-17 03:23:51.500 107 12330.05 63.17 55426.85 88888.00 2007-04-17 03:23:51.625 107 12330.15 63.20 55426.88 88888.00 2007-04-17 03:23:51.750 107 12330.12 63.20 55426.90 88888.00 2007-04-17 03:23:51.875 107 12330.12 63.20 55426.82 88888.00 2007-04-17 03:23:52.000 107 12330.12 63.17 55426.80 88888.00 2007-04-17 03:23:52.125 107 12330.08 63.17 55426.82 88888.00 2007-04-17 03:23:52.250 107 12330.12 63.17 55426.88 88888.00 2007-04-17 03:23:52.375 107 12330.23 63.17 55426.90 88888.00 2007-04-17 03:23:52.500 107 12330.15 63.15 55426.90 88888.00 2007-04-17 03:23:52.625 107 12330.08 63.12 55426.88 88888.00 2007-04-17 03:23:52.750 107 12330.05 63.15 55426.88 88888.00 2007-04-17 03:23:52.875 107 12330.08 63.20 55426.90 88888.00 2007-04-17 03:23:53.000 107 12330.08 63.17 55426.90 88888.00 2007-04-17 03:23:53.125 107 12330.10 63.17 55426.93 88888.00 2007-04-17 03:23:53.250 107 12329.95 63.17 55426.95 88888.00 2007-04-17 03:23:53.375 107 12329.98 63.17 55426.93 88888.00 2007-04-17 03:23:53.500 107 12330.02 63.20 55426.93 88888.00 2007-04-17 03:23:53.625 107 12330.00 63.23 55426.88 88888.00 2007-04-17 03:23:53.750 107 12330.05 63.25 55426.90 88888.00 2007-04-17 03:23:53.875 107 12330.12 63.30 55426.95 88888.00 2007-04-17 03:23:54.000 107 12330.10 63.25 55426.93 88888.00 2007-04-17 03:23:54.125 107 12330.00 63.15 55426.85 88888.00 2007-04-17 03:23:54.250 107 12329.98 63.17 55426.88 88888.00 2007-04-17 03:23:54.375 107 12330.02 63.20 55426.90 88888.00 2007-04-17 03:23:54.500 107 12330.05 63.25 55426.95 88888.00 2007-04-17 03:23:54.625 107 12330.05 63.23 55426.95 88888.00 2007-04-17 03:23:54.750 107 12330.08 63.17 55426.93 88888.00 2007-04-17 03:23:54.875 107 12330.08 63.17 55426.90 88888.00 2007-04-17 03:23:55.000 107 12330.02 63.20 55426.90 88888.00 2007-04-17 03:23:55.125 107 12330.08 63.20 55426.93 88888.00 2007-04-17 03:23:55.250 107 12330.08 63.17 55426.90 88888.00 2007-04-17 03:23:55.375 107 12330.05 63.15 55426.90 88888.00 2007-04-17 03:23:55.500 107 12330.10 63.15 55426.90 88888.00 2007-04-17 03:23:55.625 107 12330.08 63.23 55426.90 88888.00 2007-04-17 03:23:55.750 107 12330.02 63.20 55426.88 88888.00 2007-04-17 03:23:55.875 107 12330.00 63.12 55426.88 88888.00 2007-04-17 03:23:56.000 107 12330.02 63.20 55426.88 88888.00 2007-04-17 03:23:56.125 107 12330.08 63.20 55426.93 88888.00 2007-04-17 03:23:56.250 107 12330.02 63.17 55426.90 88888.00 2007-04-17 03:23:56.375 107 12329.98 63.17 55426.85 88888.00 2007-04-17 03:23:56.500 107 12329.98 63.17 55426.85 88888.00 2007-04-17 03:23:56.625 107 12330.00 63.15 55426.90 88888.00 2007-04-17 03:23:56.750 107 12330.00 63.15 55426.90 88888.00 2007-04-17 03:23:56.875 107 12330.00 63.20 55426.90 88888.00 2007-04-17 03:23:57.000 107 12329.95 63.23 55426.88 88888.00 2007-04-17 03:23:57.125 107 12329.98 63.25 55426.90 88888.00 2007-04-17 03:23:57.250 107 12330.00 63.25 55426.97 88888.00 2007-04-17 03:23:57.375 107 12330.02 63.25 55426.95 88888.00 2007-04-17 03:23:57.500 107 12329.98 63.20 55426.93 88888.00 2007-04-17 03:23:57.625 107 12329.92 63.20 55426.90 88888.00 2007-04-17 03:23:57.750 107 12329.95 63.20 55426.93 88888.00 2007-04-17 03:23:57.875 107 12329.90 63.17 55426.93 88888.00 2007-04-17 03:23:58.000 107 12329.90 63.17 55426.90 88888.00 2007-04-17 03:23:58.125 107 12329.98 63.23 55426.95 88888.00 2007-04-17 03:23:58.250 107 12330.02 63.23 55426.93 88888.00 2007-04-17 03:23:58.375 107 12330.00 63.20 55426.93 88888.00 2007-04-17 03:23:58.500 107 12330.00 63.23 55426.90 88888.00 2007-04-17 03:23:58.625 107 12330.00 63.23 55426.90 88888.00 2007-04-17 03:23:58.750 107 12329.95 63.15 55426.88 88888.00 2007-04-17 03:23:58.875 107 12329.92 63.20 55426.93 88888.00 2007-04-17 03:23:59.000 107 12329.98 63.23 55426.90 88888.00 2007-04-17 03:23:59.125 107 12330.08 63.25 55426.90 88888.00 2007-04-17 03:23:59.250 107 12330.05 63.17 55426.93 88888.00 2007-04-17 03:23:59.375 107 12330.05 63.17 55426.93 88888.00 2007-04-17 03:23:59.500 107 12329.98 63.17 55426.93 88888.00 2007-04-17 03:23:59.625 107 12329.98 63.15 55426.90 88888.00 2007-04-17 03:23:59.750 107 12329.92 63.23 55426.93 88888.00 2007-04-17 03:23:59.875 107 12329.90 63.27 55426.90 88888.00 2007-04-17 03:24:00.000 107 12329.85 63.25 55426.90 88888.00 2007-04-17 03:24:00.125 107 12329.88 63.23 55426.93 88888.00 2007-04-17 03:24:00.250 107 12329.90 63.23 55426.93 88888.00 2007-04-17 03:24:00.375 107 12329.88 63.20 55426.88 88888.00 2007-04-17 03:24:00.500 107 12329.80 63.20 55426.85 88888.00 2007-04-17 03:24:00.625 107 12329.80 63.20 55426.90 88888.00 2007-04-17 03:24:00.750 107 12329.83 63.20 55426.90 88888.00 2007-04-17 03:24:00.875 107 12329.92 63.20 55426.90 88888.00 2007-04-17 03:24:01.000 107 12329.92 63.25 55426.93 88888.00 2007-04-17 03:24:01.125 107 12329.92 63.23 55426.90 88888.00 2007-04-17 03:24:01.250 107 12329.88 63.17 55426.93 88888.00 2007-04-17 03:24:01.375 107 12329.92 63.17 55426.93 88888.00 2007-04-17 03:24:01.500 107 12329.88 63.17 55426.88 88888.00 2007-04-17 03:24:01.625 107 12329.88 63.12 55426.88 88888.00 2007-04-17 03:24:01.750 107 12329.92 63.15 55426.88 88888.00 2007-04-17 03:24:01.875 107 12329.95 63.23 55426.90 88888.00 2007-04-17 03:24:02.000 107 12329.92 63.27 55426.90 88888.00 2007-04-17 03:24:02.125 107 12329.90 63.30 55426.93 88888.00 2007-04-17 03:24:02.250 107 12329.88 63.25 55426.90 88888.00 2007-04-17 03:24:02.375 107 12329.85 63.23 55426.88 88888.00 2007-04-17 03:24:02.500 107 12329.85 63.20 55426.90 88888.00 2007-04-17 03:24:02.625 107 12329.85 63.25 55426.88 88888.00 2007-04-17 03:24:02.750 107 12329.90 63.25 55426.90 88888.00 2007-04-17 03:24:02.875 107 12329.92 63.25 55426.93 88888.00 2007-04-17 03:24:03.000 107 12329.90 63.20 55426.90 88888.00 2007-04-17 03:24:03.125 107 12329.88 63.15 55426.93 88888.00 2007-04-17 03:24:03.250 107 12329.90 63.23 55426.95 88888.00 2007-04-17 03:24:03.375 107 12329.95 63.25 55426.95 88888.00 2007-04-17 03:24:03.500 107 12329.92 63.23 55426.93 88888.00 2007-04-17 03:24:03.625 107 12329.90 63.27 55426.97 88888.00 2007-04-17 03:24:03.750 107 12329.98 63.30 55426.95 88888.00 2007-04-17 03:24:03.875 107 12329.88 63.20 55426.88 88888.00 2007-04-17 03:24:04.000 107 12329.77 63.20 55426.88 88888.00 2007-04-17 03:24:04.125 107 12329.83 63.25 55426.93 88888.00 2007-04-17 03:24:04.250 107 12329.83 63.23 55426.95 88888.00 2007-04-17 03:24:04.375 107 12329.83 63.20 55426.90 88888.00 2007-04-17 03:24:04.500 107 12329.80 63.23 55426.88 88888.00 2007-04-17 03:24:04.625 107 12329.83 63.17 55426.90 88888.00 2007-04-17 03:24:04.750 107 12329.88 63.23 55426.95 88888.00 2007-04-17 03:24:04.875 107 12329.90 63.20 55426.95 88888.00 2007-04-17 03:24:05.000 107 12329.92 63.20 55426.93 88888.00 2007-04-17 03:24:05.125 107 12329.88 63.20 55426.93 88888.00 2007-04-17 03:24:05.250 107 12329.83 63.27 55426.95 88888.00 2007-04-17 03:24:05.375 107 12329.83 63.27 55426.93 88888.00 2007-04-17 03:24:05.500 107 12329.80 63.20 55426.93 88888.00 2007-04-17 03:24:05.625 107 12329.83 63.17 55426.95 88888.00 2007-04-17 03:24:05.750 107 12329.88 63.20 55426.90 88888.00 2007-04-17 03:24:05.875 107 12329.83 63.15 55426.93 88888.00 2007-04-17 03:24:06.000 107 12329.85 63.23 55426.93 88888.00 2007-04-17 03:24:06.125 107 12329.92 63.27 55426.95 88888.00 2007-04-17 03:24:06.250 107 12329.88 63.17 55426.93 88888.00 2007-04-17 03:24:06.375 107 12329.90 63.17 55426.93 88888.00 2007-04-17 03:24:06.500 107 12329.90 63.20 55426.95 88888.00 2007-04-17 03:24:06.625 107 12329.92 63.17 55426.97 88888.00 2007-04-17 03:24:06.750 107 12329.90 63.20 55426.93 88888.00 2007-04-17 03:24:06.875 107 12329.90 63.20 55426.90 88888.00 2007-04-17 03:24:07.000 107 12329.95 63.25 55426.93 88888.00 2007-04-17 03:24:07.125 107 12330.00 63.23 55426.95 88888.00 2007-04-17 03:24:07.250 107 12330.00 63.15 55426.90 88888.00 2007-04-17 03:24:07.375 107 12329.98 63.17 55426.88 88888.00 2007-04-17 03:24:07.500 107 12330.00 63.23 55426.93 88888.00 2007-04-17 03:24:07.625 107 12329.98 63.25 55426.97 88888.00 2007-04-17 03:24:07.750 107 12330.00 63.25 55426.97 88888.00 2007-04-17 03:24:07.875 107 12330.00 63.27 55427.00 88888.00 2007-04-17 03:24:08.000 107 12330.00 63.23 55426.95 88888.00 2007-04-17 03:24:08.125 107 12329.92 63.17 55426.93 88888.00 2007-04-17 03:24:08.250 107 12329.85 63.17 55426.95 88888.00 2007-04-17 03:24:08.375 107 12329.88 63.23 55426.95 88888.00 2007-04-17 03:24:08.500 107 12329.77 63.23 55426.95 88888.00 2007-04-17 03:24:08.625 107 12329.77 63.23 55426.90 88888.00 2007-04-17 03:24:08.750 107 12329.83 63.25 55426.93 88888.00 2007-04-17 03:24:08.875 107 12329.92 63.27 55426.97 88888.00 2007-04-17 03:24:09.000 107 12329.95 63.25 55426.95 88888.00 2007-04-17 03:24:09.125 107 12329.95 63.25 55427.00 88888.00 2007-04-17 03:24:09.250 107 12329.95 63.23 55427.00 88888.00 2007-04-17 03:24:09.375 107 12329.98 63.23 55426.97 88888.00 2007-04-17 03:24:09.500 107 12329.90 63.20 55426.95 88888.00 2007-04-17 03:24:09.625 107 12329.80 63.25 55426.93 88888.00 2007-04-17 03:24:09.750 107 12329.92 63.25 55426.93 88888.00 2007-04-17 03:24:09.875 107 12329.98 63.20 55426.93 88888.00 2007-04-17 03:24:10.000 107 12329.98 63.17 55426.93 88888.00 2007-04-17 03:24:10.125 107 12329.95 63.17 55426.95 88888.00 2007-04-17 03:24:10.250 107 12329.92 63.25 55426.95 88888.00 2007-04-17 03:24:10.375 107 12329.85 63.25 55426.93 88888.00 2007-04-17 03:24:10.500 107 12329.88 63.27 55426.95 88888.00 2007-04-17 03:24:10.625 107 12329.90 63.27 55426.95 88888.00 2007-04-17 03:24:10.750 107 12329.92 63.25 55426.95 88888.00 2007-04-17 03:24:10.875 107 12329.95 63.25 55426.95 88888.00 2007-04-17 03:24:11.000 107 12329.95 63.23 55426.93 88888.00 2007-04-17 03:24:11.125 107 12329.92 63.25 55426.95 88888.00 2007-04-17 03:24:11.250 107 12329.90 63.25 55426.95 88888.00 2007-04-17 03:24:11.375 107 12329.90 63.23 55426.95 88888.00 2007-04-17 03:24:11.500 107 12329.95 63.23 55426.95 88888.00 2007-04-17 03:24:11.625 107 12329.92 63.27 55426.97 88888.00 2007-04-17 03:24:11.750 107 12329.90 63.27 55426.95 88888.00 2007-04-17 03:24:11.875 107 12329.90 63.30 55426.95 88888.00 2007-04-17 03:24:12.000 107 12329.90 63.33 55426.95 88888.00 2007-04-17 03:24:12.125 107 12329.85 63.30 55426.97 88888.00 2007-04-17 03:24:12.250 107 12329.83 63.25 55426.97 88888.00 2007-04-17 03:24:12.375 107 12329.90 63.27 55426.97 88888.00 2007-04-17 03:24:12.500 107 12329.88 63.27 55426.95 88888.00 2007-04-17 03:24:12.625 107 12329.80 63.23 55426.95 88888.00 2007-04-17 03:24:12.750 107 12329.77 63.25 55426.95 88888.00 2007-04-17 03:24:12.875 107 12329.90 63.27 55426.95 88888.00 2007-04-17 03:24:13.000 107 12329.90 63.23 55426.93 88888.00 2007-04-17 03:24:13.125 107 12329.83 63.23 55426.93 88888.00 2007-04-17 03:24:13.250 107 12329.88 63.23 55426.97 88888.00 2007-04-17 03:24:13.375 107 12330.00 63.27 55427.03 88888.00 2007-04-17 03:24:13.500 107 12330.00 63.30 55427.00 88888.00 2007-04-17 03:24:13.625 107 12329.90 63.27 55426.95 88888.00 2007-04-17 03:24:13.750 107 12329.80 63.20 55426.93 88888.00 2007-04-17 03:24:13.875 107 12329.80 63.23 55426.95 88888.00 2007-04-17 03:24:14.000 107 12329.85 63.25 55426.97 88888.00 2007-04-17 03:24:14.125 107 12329.80 63.27 55426.95 88888.00 2007-04-17 03:24:14.250 107 12329.80 63.25 55426.93 88888.00 2007-04-17 03:24:14.375 107 12329.85 63.25 55426.93 88888.00 2007-04-17 03:24:14.500 107 12329.85 63.20 55426.95 88888.00 2007-04-17 03:24:14.625 107 12329.88 63.23 55426.97 88888.00 2007-04-17 03:24:14.750 107 12329.80 63.25 55426.95 88888.00 2007-04-17 03:24:14.875 107 12329.77 63.23 55426.90 88888.00 2007-04-17 03:24:15.000 107 12329.80 63.25 55426.90 88888.00 2007-04-17 03:24:15.125 107 12329.85 63.27 55426.93 88888.00 2007-04-17 03:24:15.250 107 12329.92 63.27 55426.95 88888.00 2007-04-17 03:24:15.375 107 12329.95 63.33 55426.97 88888.00 2007-04-17 03:24:15.500 107 12329.88 63.30 55426.95 88888.00 2007-04-17 03:24:15.625 107 12329.88 63.25 55426.95 88888.00 2007-04-17 03:24:15.750 107 12329.90 63.23 55426.97 88888.00 2007-04-17 03:24:15.875 107 12329.77 63.20 55426.97 88888.00 2007-04-17 03:24:16.000 107 12329.80 63.25 55426.95 88888.00 2007-04-17 03:24:16.125 107 12329.75 63.23 55426.93 88888.00 2007-04-17 03:24:16.250 107 12329.73 63.25 55426.97 88888.00 2007-04-17 03:24:16.375 107 12329.73 63.20 55426.95 88888.00 2007-04-17 03:24:16.500 107 12329.83 63.23 55426.97 88888.00 2007-04-17 03:24:16.625 107 12329.90 63.27 55427.00 88888.00 2007-04-17 03:24:16.750 107 12329.85 63.30 55427.03 88888.00 2007-04-17 03:24:16.875 107 12329.88 63.30 55427.00 88888.00 2007-04-17 03:24:17.000 107 12329.88 63.25 55426.93 88888.00 2007-04-17 03:24:17.125 107 12329.85 63.27 55426.90 88888.00 2007-04-17 03:24:17.250 107 12329.80 63.23 55426.95 88888.00 2007-04-17 03:24:17.375 107 12329.85 63.23 55426.95 88888.00 2007-04-17 03:24:17.500 107 12329.80 63.25 55426.97 88888.00 2007-04-17 03:24:17.625 107 12329.80 63.23 55426.97 88888.00 2007-04-17 03:24:17.750 107 12329.75 63.23 55426.97 88888.00 2007-04-17 03:24:17.875 107 12329.77 63.20 55426.97 88888.00 2007-04-17 03:24:18.000 107 12329.77 63.12 55426.93 88888.00 2007-04-17 03:24:18.125 107 12329.77 63.17 55426.93 88888.00 2007-04-17 03:24:18.250 107 12329.75 63.20 55426.95 88888.00 2007-04-17 03:24:18.375 107 12329.77 63.25 55426.97 88888.00 2007-04-17 03:24:18.500 107 12329.70 63.25 55426.97 88888.00 2007-04-17 03:24:18.625 107 12329.67 63.20 55426.97 88888.00 2007-04-17 03:24:18.750 107 12329.70 63.17 55426.95 88888.00 2007-04-17 03:24:18.875 107 12329.80 63.25 55427.00 88888.00 2007-04-17 03:24:19.000 107 12329.80 63.25 55426.97 88888.00 2007-04-17 03:24:19.125 107 12329.83 63.25 55427.00 88888.00 2007-04-17 03:24:19.250 107 12329.88 63.20 55426.95 88888.00 2007-04-17 03:24:19.375 107 12329.92 63.20 55426.95 88888.00 2007-04-17 03:24:19.500 107 12329.95 63.23 55426.97 88888.00 2007-04-17 03:24:19.625 107 12329.90 63.23 55426.97 88888.00 2007-04-17 03:24:19.750 107 12329.85 63.20 55426.97 88888.00 2007-04-17 03:24:19.875 107 12329.83 63.23 55427.00 88888.00 2007-04-17 03:24:20.000 107 12329.80 63.17 55426.95 88888.00 2007-04-17 03:24:20.125 107 12329.77 63.23 55426.97 88888.00 2007-04-17 03:24:20.250 107 12329.73 63.23 55426.97 88888.00 2007-04-17 03:24:20.375 107 12329.75 63.27 55427.00 88888.00 2007-04-17 03:24:20.500 107 12329.77 63.30 55427.00 88888.00 2007-04-17 03:24:20.625 107 12329.80 63.23 55427.03 88888.00 2007-04-17 03:24:20.750 107 12329.77 63.20 55427.00 88888.00 2007-04-17 03:24:20.875 107 12329.77 63.20 55426.97 88888.00 2007-04-17 03:24:21.000 107 12329.83 63.23 55426.97 88888.00 2007-04-17 03:24:21.125 107 12329.85 63.23 55427.03 88888.00 2007-04-17 03:24:21.250 107 12329.73 63.17 55426.97 88888.00 2007-04-17 03:24:21.375 107 12329.75 63.23 55426.97 88888.00 2007-04-17 03:24:21.500 107 12329.77 63.23 55427.00 88888.00 2007-04-17 03:24:21.625 107 12329.77 63.20 55426.97 88888.00 2007-04-17 03:24:21.750 107 12329.73 63.23 55426.97 88888.00 2007-04-17 03:24:21.875 107 12329.75 63.23 55426.97 88888.00 2007-04-17 03:24:22.000 107 12329.80 63.23 55427.03 88888.00 2007-04-17 03:24:22.125 107 12329.85 63.25 55427.00 88888.00 2007-04-17 03:24:22.250 107 12329.80 63.17 55427.00 88888.00 2007-04-17 03:24:22.375 107 12329.80 63.17 55426.97 88888.00 2007-04-17 03:24:22.500 107 12329.80 63.23 55427.00 88888.00 2007-04-17 03:24:22.625 107 12329.75 63.23 55427.03 88888.00 2007-04-17 03:24:22.750 107 12329.75 63.23 55427.03 88888.00 2007-04-17 03:24:22.875 107 12329.70 63.23 55427.03 88888.00 2007-04-17 03:24:23.000 107 12329.73 63.27 55427.03 88888.00 2007-04-17 03:24:23.125 107 12329.70 63.30 55427.05 88888.00 2007-04-17 03:24:23.250 107 12329.70 63.27 55427.05 88888.00 2007-04-17 03:24:23.375 107 12329.70 63.27 55427.00 88888.00 2007-04-17 03:24:23.500 107 12329.73 63.27 55426.97 88888.00 2007-04-17 03:24:23.625 107 12329.73 63.25 55426.97 88888.00 2007-04-17 03:24:23.750 107 12329.75 63.27 55427.00 88888.00 2007-04-17 03:24:23.875 107 12329.73 63.27 55426.97 88888.00 2007-04-17 03:24:24.000 107 12329.75 63.25 55426.95 88888.00 2007-04-17 03:24:24.125 107 12329.75 63.23 55426.97 88888.00 2007-04-17 03:24:24.250 107 12329.70 63.17 55427.03 88888.00 2007-04-17 03:24:24.375 107 12329.67 63.25 55427.00 88888.00 2007-04-17 03:24:24.500 107 12329.67 63.20 55427.00 88888.00 2007-04-17 03:24:24.625 107 12329.77 63.23 55427.03 88888.00 2007-04-17 03:24:24.750 107 12329.80 63.23 55427.03 88888.00 2007-04-17 03:24:24.875 107 12329.75 63.23 55427.00 88888.00 2007-04-17 03:24:25.000 107 12329.75 63.23 55426.97 88888.00 2007-04-17 03:24:25.125 107 12329.73 63.25 55426.97 88888.00 2007-04-17 03:24:25.250 107 12329.65 63.17 55427.00 88888.00 2007-04-17 03:24:25.375 107 12329.70 63.20 55427.00 88888.00 2007-04-17 03:24:25.500 107 12329.75 63.25 55427.05 88888.00 2007-04-17 03:24:25.625 107 12329.73 63.33 55427.05 88888.00 2007-04-17 03:24:25.750 107 12329.73 63.25 55427.00 88888.00 2007-04-17 03:24:25.875 107 12329.75 63.27 55427.03 88888.00 2007-04-17 03:24:26.000 107 12329.73 63.30 55427.05 88888.00 2007-04-17 03:24:26.125 107 12329.73 63.25 55427.05 88888.00 2007-04-17 03:24:26.250 107 12329.73 63.20 55427.00 88888.00 2007-04-17 03:24:26.375 107 12329.73 63.17 55427.03 88888.00 2007-04-17 03:24:26.500 107 12329.70 63.17 55427.00 88888.00 2007-04-17 03:24:26.625 107 12329.73 63.20 55427.00 88888.00 2007-04-17 03:24:26.750 107 12329.77 63.23 55427.05 88888.00 2007-04-17 03:24:26.875 107 12329.80 63.25 55427.05 88888.00 2007-04-17 03:24:27.000 107 12329.80 63.25 55427.03 88888.00 2007-04-17 03:24:27.125 107 12329.75 63.27 55427.00 88888.00 2007-04-17 03:24:27.250 107 12329.67 63.23 55427.00 88888.00 2007-04-17 03:24:27.375 107 12329.65 63.23 55427.03 88888.00 2007-04-17 03:24:27.500 107 12329.75 63.25 55427.03 88888.00 2007-04-17 03:24:27.625 107 12329.85 63.27 55427.05 88888.00 2007-04-17 03:24:27.750 107 12329.77 63.23 55426.97 88888.00 2007-04-17 03:24:27.875 107 12329.65 63.25 55427.00 88888.00 2007-04-17 03:24:28.000 107 12329.67 63.25 55427.05 88888.00 2007-04-17 03:24:28.125 107 12329.77 63.27 55427.07 88888.00 2007-04-17 03:24:28.250 107 12329.75 63.20 55427.00 88888.00 2007-04-17 03:24:28.375 107 12329.67 63.20 55427.00 88888.00 2007-04-17 03:24:28.500 107 12329.62 63.23 55427.03 88888.00 2007-04-17 03:24:28.625 107 12329.65 63.25 55427.03 88888.00 2007-04-17 03:24:28.750 107 12329.65 63.25 55427.03 88888.00 2007-04-17 03:24:28.875 107 12329.70 63.30 55427.05 88888.00 2007-04-17 03:24:29.000 107 12329.75 63.25 55427.03 88888.00 2007-04-17 03:24:29.125 107 12329.73 63.27 55427.05 88888.00 2007-04-17 03:24:29.250 107 12329.73 63.25 55427.00 88888.00 2007-04-17 03:24:29.375 107 12329.70 63.20 55426.97 88888.00 2007-04-17 03:24:29.500 107 12329.73 63.20 55427.03 88888.00 2007-04-17 03:24:29.625 107 12329.80 63.20 55427.03 88888.00 2007-04-17 03:24:29.750 107 12329.85 63.23 55427.03 88888.00 2007-04-17 03:24:29.875 107 12329.85 63.30 55427.05 88888.00 2007-04-17 03:24:30.000 107 12329.80 63.27 55427.00 88888.00 2007-04-17 03:24:30.125 107 12329.73 63.25 55427.00 88888.00 2007-04-17 03:24:30.250 107 12329.73 63.27 55427.00 88888.00 2007-04-17 03:24:30.375 107 12329.75 63.33 55427.00 88888.00 2007-04-17 03:24:30.500 107 12329.80 63.30 55427.05 88888.00 2007-04-17 03:24:30.625 107 12329.75 63.27 55427.03 88888.00 2007-04-17 03:24:30.750 107 12329.65 63.25 55426.97 88888.00 2007-04-17 03:24:30.875 107 12329.65 63.23 55427.00 88888.00 2007-04-17 03:24:31.000 107 12329.73 63.25 55427.03 88888.00 2007-04-17 03:24:31.125 107 12329.75 63.23 55427.05 88888.00 2007-04-17 03:24:31.250 107 12329.73 63.23 55427.05 88888.00 2007-04-17 03:24:31.375 107 12329.75 63.23 55427.05 88888.00 2007-04-17 03:24:31.500 107 12329.75 63.25 55427.05 88888.00 2007-04-17 03:24:31.625 107 12329.75 63.25 55427.05 88888.00 2007-04-17 03:24:31.750 107 12329.65 63.23 55427.03 88888.00 2007-04-17 03:24:31.875 107 12329.60 63.23 55427.03 88888.00 2007-04-17 03:24:32.000 107 12329.65 63.27 55427.05 88888.00 2007-04-17 03:24:32.125 107 12329.65 63.25 55427.05 88888.00 2007-04-17 03:24:32.250 107 12329.62 63.27 55427.07 88888.00 2007-04-17 03:24:32.375 107 12329.67 63.30 55427.05 88888.00 2007-04-17 03:24:32.500 107 12329.70 63.25 55427.05 88888.00 2007-04-17 03:24:32.625 107 12329.70 63.27 55427.05 88888.00 2007-04-17 03:24:32.750 107 12329.65 63.27 55427.05 88888.00 2007-04-17 03:24:32.875 107 12329.70 63.27 55427.05 88888.00 2007-04-17 03:24:33.000 107 12329.77 63.35 55427.05 88888.00 2007-04-17 03:24:33.125 107 12329.73 63.27 55427.05 88888.00 2007-04-17 03:24:33.250 107 12329.62 63.27 55427.07 88888.00 2007-04-17 03:24:33.375 107 12329.62 63.27 55427.03 88888.00 2007-04-17 03:24:33.500 107 12329.60 63.27 55427.00 88888.00 2007-04-17 03:24:33.625 107 12329.58 63.25 55427.03 88888.00 2007-04-17 03:24:33.750 107 12329.60 63.25 55427.05 88888.00 2007-04-17 03:24:33.875 107 12329.60 63.25 55427.05 88888.00 2007-04-17 03:24:34.000 107 12329.62 63.27 55427.05 88888.00 2007-04-17 03:24:34.125 107 12329.62 63.25 55427.07 88888.00 2007-04-17 03:24:34.250 107 12329.62 63.30 55427.05 88888.00 2007-04-17 03:24:34.375 107 12329.73 63.30 55427.03 88888.00 2007-04-17 03:24:34.500 107 12329.75 63.25 55427.05 88888.00 2007-04-17 03:24:34.625 107 12329.67 63.23 55427.00 88888.00 2007-04-17 03:24:34.750 107 12329.65 63.27 55427.03 88888.00 2007-04-17 03:24:34.875 107 12329.70 63.27 55427.00 88888.00 2007-04-17 03:24:35.000 107 12329.70 63.23 55427.00 88888.00 2007-04-17 03:24:35.125 107 12329.70 63.25 55427.03 88888.00 2007-04-17 03:24:35.250 107 12329.70 63.27 55427.07 88888.00 2007-04-17 03:24:35.375 107 12329.73 63.33 55427.07 88888.00 2007-04-17 03:24:35.500 107 12329.73 63.27 55427.05 88888.00 2007-04-17 03:24:35.625 107 12329.67 63.23 55427.03 88888.00 2007-04-17 03:24:35.750 107 12329.67 63.23 55427.05 88888.00 2007-04-17 03:24:35.875 107 12329.67 63.25 55427.03 88888.00 2007-04-17 03:24:36.000 107 12329.70 63.25 55427.00 88888.00 2007-04-17 03:24:36.125 107 12329.73 63.25 55427.00 88888.00 2007-04-17 03:24:36.250 107 12329.75 63.25 55427.05 88888.00 2007-04-17 03:24:36.375 107 12329.70 63.25 55427.03 88888.00 2007-04-17 03:24:36.500 107 12329.70 63.30 55427.03 88888.00 2007-04-17 03:24:36.625 107 12329.67 63.33 55427.03 88888.00 2007-04-17 03:24:36.750 107 12329.60 63.25 55427.00 88888.00 2007-04-17 03:24:36.875 107 12329.60 63.20 55426.97 88888.00 2007-04-17 03:24:37.000 107 12329.67 63.23 55427.03 88888.00 2007-04-17 03:24:37.125 107 12329.70 63.25 55427.03 88888.00 2007-04-17 03:24:37.250 107 12329.67 63.25 55427.05 88888.00 2007-04-17 03:24:37.375 107 12329.67 63.25 55427.03 88888.00 2007-04-17 03:24:37.500 107 12329.70 63.27 55427.03 88888.00 2007-04-17 03:24:37.625 107 12329.75 63.30 55427.03 88888.00 2007-04-17 03:24:37.750 107 12329.77 63.23 55427.03 88888.00 2007-04-17 03:24:37.875 107 12329.65 63.23 55427.00 88888.00 2007-04-17 03:24:38.000 107 12329.65 63.20 55427.00 88888.00 2007-04-17 03:24:38.125 107 12329.67 63.27 55427.03 88888.00 2007-04-17 03:24:38.250 107 12329.65 63.25 55427.05 88888.00 2007-04-17 03:24:38.375 107 12329.60 63.23 55427.03 88888.00 2007-04-17 03:24:38.500 107 12329.60 63.23 55427.07 88888.00 2007-04-17 03:24:38.625 107 12329.67 63.25 55427.03 88888.00 2007-04-17 03:24:38.750 107 12329.70 63.23 55427.00 88888.00 2007-04-17 03:24:38.875 107 12329.65 63.15 55427.00 88888.00 2007-04-17 03:24:39.000 107 12329.67 63.17 55427.00 88888.00 2007-04-17 03:24:39.125 107 12329.65 63.17 55427.00 88888.00 2007-04-17 03:24:39.250 107 12329.65 63.20 55427.05 88888.00 2007-04-17 03:24:39.375 107 12329.67 63.23 55427.05 88888.00 2007-04-17 03:24:39.500 107 12329.73 63.27 55427.07 88888.00 2007-04-17 03:24:39.625 107 12329.73 63.25 55427.07 88888.00 2007-04-17 03:24:39.750 107 12329.67 63.23 55427.07 88888.00 2007-04-17 03:24:39.875 107 12329.75 63.20 55427.05 88888.00 2007-04-17 03:24:40.000 107 12329.77 63.23 55427.03 88888.00 2007-04-17 03:24:40.125 107 12329.73 63.27 55427.05 88888.00 2007-04-17 03:24:40.250 107 12329.67 63.33 55427.03 88888.00 2007-04-17 03:24:40.375 107 12329.65 63.25 55427.00 88888.00 2007-04-17 03:24:40.500 107 12329.62 63.25 55427.00 88888.00 2007-04-17 03:24:40.625 107 12329.62 63.20 55427.05 88888.00 2007-04-17 03:24:40.750 107 12329.67 63.23 55427.05 88888.00 2007-04-17 03:24:40.875 107 12329.70 63.23 55427.05 88888.00 2007-04-17 03:24:41.000 107 12329.65 63.23 55427.00 88888.00 2007-04-17 03:24:41.125 107 12329.67 63.20 55427.03 88888.00 2007-04-17 03:24:41.250 107 12329.75 63.20 55427.05 88888.00 2007-04-17 03:24:41.375 107 12329.75 63.23 55427.05 88888.00 2007-04-17 03:24:41.500 107 12329.70 63.27 55427.05 88888.00 2007-04-17 03:24:41.625 107 12329.65 63.27 55427.05 88888.00 2007-04-17 03:24:41.750 107 12329.67 63.23 55427.03 88888.00 2007-04-17 03:24:41.875 107 12329.65 63.20 55427.05 88888.00 2007-04-17 03:24:42.000 107 12329.60 63.20 55427.05 88888.00 2007-04-17 03:24:42.125 107 12329.67 63.20 55427.03 88888.00 2007-04-17 03:24:42.250 107 12329.70 63.25 55427.05 88888.00 2007-04-17 03:24:42.375 107 12329.70 63.25 55427.00 88888.00 2007-04-17 03:24:42.500 107 12329.73 63.23 55427.00 88888.00 2007-04-17 03:24:42.625 107 12329.70 63.25 55427.00 88888.00 2007-04-17 03:24:42.750 107 12329.60 63.17 55427.03 88888.00 2007-04-17 03:24:42.875 107 12329.62 63.23 55427.05 88888.00 2007-04-17 03:24:43.000 107 12329.60 63.25 55427.03 88888.00 2007-04-17 03:24:43.125 107 12329.62 63.20 55427.03 88888.00 2007-04-17 03:24:43.250 107 12329.60 63.20 55427.00 88888.00 2007-04-17 03:24:43.375 107 12329.67 63.25 55427.03 88888.00 2007-04-17 03:24:43.500 107 12329.67 63.25 55427.05 88888.00 2007-04-17 03:24:43.625 107 12329.62 63.20 55427.03 88888.00 2007-04-17 03:24:43.750 107 12329.65 63.17 55427.07 88888.00 2007-04-17 03:24:43.875 107 12329.65 63.17 55427.05 88888.00 2007-04-17 03:24:44.000 107 12329.65 63.17 55427.05 88888.00 2007-04-17 03:24:44.125 107 12329.65 63.23 55427.07 88888.00 2007-04-17 03:24:44.250 107 12329.62 63.23 55427.10 88888.00 2007-04-17 03:24:44.375 107 12329.67 63.27 55427.07 88888.00 2007-04-17 03:24:44.500 107 12329.73 63.25 55427.05 88888.00 2007-04-17 03:24:44.625 107 12329.75 63.25 55427.00 88888.00 2007-04-17 03:24:44.750 107 12329.75 63.25 55427.05 88888.00 2007-04-17 03:24:44.875 107 12329.67 63.23 55427.07 88888.00 2007-04-17 03:24:45.000 107 12329.67 63.23 55427.05 88888.00 2007-04-17 03:24:45.125 107 12329.67 63.23 55427.05 88888.00 2007-04-17 03:24:45.250 107 12329.62 63.20 55427.00 88888.00 2007-04-17 03:24:45.375 107 12329.67 63.20 55427.03 88888.00 2007-04-17 03:24:45.500 107 12329.67 63.25 55427.03 88888.00 2007-04-17 03:24:45.625 107 12329.65 63.27 55427.00 88888.00 2007-04-17 03:24:45.750 107 12329.65 63.27 55427.03 88888.00 2007-04-17 03:24:45.875 107 12329.67 63.30 55427.03 88888.00 2007-04-17 03:24:46.000 107 12329.65 63.30 55427.03 88888.00 2007-04-17 03:24:46.125 107 12329.70 63.30 55427.05 88888.00 2007-04-17 03:24:46.250 107 12329.75 63.27 55427.05 88888.00 2007-04-17 03:24:46.375 107 12329.75 63.23 55427.03 88888.00 2007-04-17 03:24:46.500 107 12329.77 63.25 55427.05 88888.00 2007-04-17 03:24:46.625 107 12329.80 63.30 55427.07 88888.00 2007-04-17 03:24:46.750 107 12329.77 63.27 55427.07 88888.00 2007-04-17 03:24:46.875 107 12329.73 63.25 55427.03 88888.00 2007-04-17 03:24:47.000 107 12329.67 63.23 55427.03 88888.00 2007-04-17 03:24:47.125 107 12329.65 63.27 55427.07 88888.00 2007-04-17 03:24:47.250 107 12329.62 63.25 55427.05 88888.00 2007-04-17 03:24:47.375 107 12329.65 63.23 55427.05 88888.00 2007-04-17 03:24:47.500 107 12329.70 63.23 55427.05 88888.00 2007-04-17 03:24:47.625 107 12329.75 63.25 55427.05 88888.00 2007-04-17 03:24:47.750 107 12329.77 63.25 55427.05 88888.00 2007-04-17 03:24:47.875 107 12329.77 63.25 55427.03 88888.00 2007-04-17 03:24:48.000 107 12329.77 63.23 55426.97 88888.00 2007-04-17 03:24:48.125 107 12329.75 63.23 55427.03 88888.00 2007-04-17 03:24:48.250 107 12329.77 63.25 55427.07 88888.00 2007-04-17 03:24:48.375 107 12329.77 63.25 55427.07 88888.00 2007-04-17 03:24:48.500 107 12329.75 63.25 55427.05 88888.00 2007-04-17 03:24:48.625 107 12329.70 63.25 55427.05 88888.00 2007-04-17 03:24:48.750 107 12329.67 63.27 55427.05 88888.00 2007-04-17 03:24:48.875 107 12329.67 63.30 55427.05 88888.00 2007-04-17 03:24:49.000 107 12329.73 63.27 55427.05 88888.00 2007-04-17 03:24:49.125 107 12329.70 63.27 55427.05 88888.00 2007-04-17 03:24:49.250 107 12329.67 63.25 55427.07 88888.00 2007-04-17 03:24:49.375 107 12329.67 63.25 55427.05 88888.00 2007-04-17 03:24:49.500 107 12329.67 63.25 55427.05 88888.00 2007-04-17 03:24:49.625 107 12329.70 63.27 55427.00 88888.00 2007-04-17 03:24:49.750 107 12329.65 63.25 55427.03 88888.00 2007-04-17 03:24:49.875 107 12329.70 63.27 55427.10 88888.00 2007-04-17 03:24:50.000 107 12329.73 63.30 55427.07 88888.00 2007-04-17 03:24:50.125 107 12329.70 63.27 55427.05 88888.00 2007-04-17 03:24:50.250 107 12329.67 63.20 55427.05 88888.00 2007-04-17 03:24:50.375 107 12329.70 63.23 55427.03 88888.00 2007-04-17 03:24:50.500 107 12329.75 63.23 55427.03 88888.00 2007-04-17 03:24:50.625 107 12329.75 63.25 55427.03 88888.00 2007-04-17 03:24:50.750 107 12329.73 63.30 55427.07 88888.00 2007-04-17 03:24:50.875 107 12329.67 63.25 55427.03 88888.00 2007-04-17 03:24:51.000 107 12329.65 63.25 55427.03 88888.00 2007-04-17 03:24:51.125 107 12329.65 63.30 55427.03 88888.00 2007-04-17 03:24:51.250 107 12329.65 63.25 55427.05 88888.00 2007-04-17 03:24:51.375 107 12329.67 63.27 55427.05 88888.00 2007-04-17 03:24:51.500 107 12329.70 63.27 55427.03 88888.00 2007-04-17 03:24:51.625 107 12329.67 63.25 55427.03 88888.00 2007-04-17 03:24:51.750 107 12329.70 63.27 55427.05 88888.00 2007-04-17 03:24:51.875 107 12329.73 63.23 55427.05 88888.00 2007-04-17 03:24:52.000 107 12329.73 63.23 55427.05 88888.00 2007-04-17 03:24:52.125 107 12329.70 63.23 55427.03 88888.00 2007-04-17 03:24:52.250 107 12329.70 63.27 55427.05 88888.00 2007-04-17 03:24:52.375 107 12329.70 63.27 55427.05 88888.00 2007-04-17 03:24:52.500 107 12329.73 63.20 55427.03 88888.00 2007-04-17 03:24:52.625 107 12329.67 63.20 55427.00 88888.00 2007-04-17 03:24:52.750 107 12329.70 63.27 55427.07 88888.00 2007-04-17 03:24:52.875 107 12329.70 63.27 55427.07 88888.00 2007-04-17 03:24:53.000 107 12329.73 63.30 55427.05 88888.00 2007-04-17 03:24:53.125 107 12329.70 63.35 55427.10 88888.00 2007-04-17 03:24:53.250 107 12329.65 63.38 55427.15 88888.00 2007-04-17 03:24:53.375 107 12329.65 63.33 55427.07 88888.00 2007-04-17 03:24:53.500 107 12329.65 63.27 55427.07 88888.00 2007-04-17 03:24:53.625 107 12329.62 63.27 55427.07 88888.00 2007-04-17 03:24:53.750 107 12329.60 63.30 55427.07 88888.00 2007-04-17 03:24:53.875 107 12329.62 63.27 55427.07 88888.00 2007-04-17 03:24:54.000 107 12329.58 63.20 55427.05 88888.00 2007-04-17 03:24:54.125 107 12329.62 63.20 55427.05 88888.00 2007-04-17 03:24:54.250 107 12329.60 63.20 55427.07 88888.00 2007-04-17 03:24:54.375 107 12329.62 63.30 55427.07 88888.00 2007-04-17 03:24:54.500 107 12329.65 63.33 55427.07 88888.00 2007-04-17 03:24:54.625 107 12329.65 63.30 55427.05 88888.00 2007-04-17 03:24:54.750 107 12329.65 63.25 55427.05 88888.00 2007-04-17 03:24:54.875 107 12329.60 63.23 55427.05 88888.00 2007-04-17 03:24:55.000 107 12329.65 63.23 55427.07 88888.00 2007-04-17 03:24:55.125 107 12329.65 63.25 55427.07 88888.00 2007-04-17 03:24:55.250 107 12329.62 63.23 55427.07 88888.00 2007-04-17 03:24:55.375 107 12329.67 63.25 55427.05 88888.00 2007-04-17 03:24:55.500 107 12329.65 63.25 55427.07 88888.00 2007-04-17 03:24:55.625 107 12329.52 63.20 55427.07 88888.00 2007-04-17 03:24:55.750 107 12329.58 63.20 55427.03 88888.00 2007-04-17 03:24:55.875 107 12329.58 63.20 55427.03 88888.00 2007-04-17 03:24:56.000 107 12329.58 63.20 55427.05 88888.00 2007-04-17 03:24:56.125 107 12329.58 63.17 55427.10 88888.00 2007-04-17 03:24:56.250 107 12329.60 63.23 55427.10 88888.00 2007-04-17 03:24:56.375 107 12329.65 63.25 55427.05 88888.00 2007-04-17 03:24:56.500 107 12329.65 63.35 55427.07 88888.00 2007-04-17 03:24:56.625 107 12329.70 63.33 55427.10 88888.00 2007-04-17 03:24:56.750 107 12329.73 63.25 55427.10 88888.00 2007-04-17 03:24:56.875 107 12329.70 63.25 55427.07 88888.00 2007-04-17 03:24:57.000 107 12329.62 63.25 55427.03 88888.00 2007-04-17 03:24:57.125 107 12329.55 63.23 55427.03 88888.00 2007-04-17 03:24:57.250 107 12329.60 63.20 55427.10 88888.00 2007-04-17 03:24:57.375 107 12329.67 63.20 55427.07 88888.00 2007-04-17 03:24:57.500 107 12329.65 63.23 55427.05 88888.00 2007-04-17 03:24:57.625 107 12329.62 63.23 55427.07 88888.00 2007-04-17 03:24:57.750 107 12329.62 63.23 55427.07 88888.00 2007-04-17 03:24:57.875 107 12329.62 63.27 55427.05 88888.00 2007-04-17 03:24:58.000 107 12329.65 63.27 55427.03 88888.00 2007-04-17 03:24:58.125 107 12329.67 63.23 55427.03 88888.00 2007-04-17 03:24:58.250 107 12329.67 63.25 55427.05 88888.00 2007-04-17 03:24:58.375 107 12329.70 63.30 55427.05 88888.00 2007-04-17 03:24:58.500 107 12329.62 63.27 55427.03 88888.00 2007-04-17 03:24:58.625 107 12329.60 63.23 55427.00 88888.00 2007-04-17 03:24:58.750 107 12329.62 63.25 55427.05 88888.00 2007-04-17 03:24:58.875 107 12329.60 63.20 55427.03 88888.00 2007-04-17 03:24:59.000 107 12329.55 63.12 55427.00 88888.00 2007-04-17 03:24:59.125 107 12329.52 63.17 55427.03 88888.00 2007-04-17 03:24:59.250 107 12329.58 63.23 55427.10 88888.00 2007-04-17 03:24:59.375 107 12329.65 63.27 55427.10 88888.00 2007-04-17 03:24:59.500 107 12329.73 63.33 55427.10 88888.00 2007-04-17 03:24:59.625 107 12329.75 63.35 55427.12 88888.00 2007-04-17 03:24:59.750 107 12329.70 63.38 55427.12 88888.00 2007-04-17 03:24:59.875 107 12329.70 63.27 55427.12 88888.00 2007-04-17 03:25:00.000 107 12329.73 63.23 55427.07 88888.00 2007-04-17 03:25:00.125 107 12329.67 63.25 55427.07 88888.00 2007-04-17 03:25:00.250 107 12329.62 63.27 55427.10 88888.00 2007-04-17 03:25:00.375 107 12329.60 63.25 55427.07 88888.00 2007-04-17 03:25:00.500 107 12329.65 63.23 55427.10 88888.00 2007-04-17 03:25:00.625 107 12329.70 63.27 55427.10 88888.00 2007-04-17 03:25:00.750 107 12329.70 63.25 55427.10 88888.00 2007-04-17 03:25:00.875 107 12329.67 63.25 55427.05 88888.00 2007-04-17 03:25:01.000 107 12329.67 63.25 55427.03 88888.00 2007-04-17 03:25:01.125 107 12329.65 63.27 55427.07 88888.00 2007-04-17 03:25:01.250 107 12329.62 63.25 55427.12 88888.00 2007-04-17 03:25:01.375 107 12329.65 63.27 55427.10 88888.00 2007-04-17 03:25:01.500 107 12329.60 63.23 55427.05 88888.00 2007-04-17 03:25:01.625 107 12329.58 63.23 55427.07 88888.00 2007-04-17 03:25:01.750 107 12329.58 63.23 55427.07 88888.00 2007-04-17 03:25:01.875 107 12329.58 63.23 55427.05 88888.00 2007-04-17 03:25:02.000 107 12329.58 63.25 55427.05 88888.00 2007-04-17 03:25:02.125 107 12329.67 63.27 55427.07 88888.00 2007-04-17 03:25:02.250 107 12329.70 63.27 55427.07 88888.00 2007-04-17 03:25:02.375 107 12329.67 63.27 55427.05 88888.00 2007-04-17 03:25:02.500 107 12329.67 63.25 55427.07 88888.00 2007-04-17 03:25:02.625 107 12329.70 63.27 55427.07 88888.00 2007-04-17 03:25:02.750 107 12329.77 63.25 55427.07 88888.00 2007-04-17 03:25:02.875 107 12329.80 63.20 55427.07 88888.00 2007-04-17 03:25:03.000 107 12329.75 63.23 55427.05 88888.00 2007-04-17 03:25:03.125 107 12329.67 63.20 55427.03 88888.00 2007-04-17 03:25:03.250 107 12329.67 63.23 55427.03 88888.00 2007-04-17 03:25:03.375 107 12329.73 63.25 55427.05 88888.00 2007-04-17 03:25:03.500 107 12329.75 63.23 55427.03 88888.00 2007-04-17 03:25:03.625 107 12329.70 63.20 55427.03 88888.00 2007-04-17 03:25:03.750 107 12329.73 63.23 55427.05 88888.00 2007-04-17 03:25:03.875 107 12329.75 63.25 55427.07 88888.00 2007-04-17 03:25:04.000 107 12329.80 63.25 55427.07 88888.00 2007-04-17 03:25:04.125 107 12329.80 63.25 55427.07 88888.00 2007-04-17 03:25:04.250 107 12329.77 63.27 55427.07 88888.00 2007-04-17 03:25:04.375 107 12329.80 63.23 55427.05 88888.00 2007-04-17 03:25:04.500 107 12329.77 63.17 55427.03 88888.00 2007-04-17 03:25:04.625 107 12329.77 63.20 55427.07 88888.00 2007-04-17 03:25:04.750 107 12329.75 63.23 55427.10 88888.00 2007-04-17 03:25:04.875 107 12329.73 63.25 55427.10 88888.00 2007-04-17 03:25:05.000 107 12329.70 63.27 55427.10 88888.00 2007-04-17 03:25:05.125 107 12329.75 63.25 55427.10 88888.00 2007-04-17 03:25:05.250 107 12329.67 63.20 55427.05 88888.00 2007-04-17 03:25:05.375 107 12329.67 63.27 55427.07 88888.00 2007-04-17 03:25:05.500 107 12329.67 63.33 55427.10 88888.00 2007-04-17 03:25:05.625 107 12329.65 63.30 55427.07 88888.00 2007-04-17 03:25:05.750 107 12329.62 63.17 55427.07 88888.00 2007-04-17 03:25:05.875 107 12329.67 63.20 55427.07 88888.00 2007-04-17 03:25:06.000 107 12329.75 63.27 55427.07 88888.00 2007-04-17 03:25:06.125 107 12329.75 63.27 55427.10 88888.00 2007-04-17 03:25:06.250 107 12329.77 63.25 55427.10 88888.00 2007-04-17 03:25:06.375 107 12329.83 63.27 55427.07 88888.00 2007-04-17 03:25:06.500 107 12329.80 63.25 55427.07 88888.00 2007-04-17 03:25:06.625 107 12329.75 63.27 55427.07 88888.00 2007-04-17 03:25:06.750 107 12329.83 63.30 55427.10 88888.00 2007-04-17 03:25:06.875 107 12329.80 63.25 55427.07 88888.00 2007-04-17 03:25:07.000 107 12329.80 63.25 55427.10 88888.00 2007-04-17 03:25:07.125 107 12329.75 63.27 55427.07 88888.00 2007-04-17 03:25:07.250 107 12329.75 63.23 55427.10 88888.00 2007-04-17 03:25:07.375 107 12329.73 63.25 55427.10 88888.00 2007-04-17 03:25:07.500 107 12329.67 63.25 55427.05 88888.00 2007-04-17 03:25:07.625 107 12329.70 63.23 55427.03 88888.00 2007-04-17 03:25:07.750 107 12329.67 63.25 55427.03 88888.00 2007-04-17 03:25:07.875 107 12329.73 63.27 55427.10 88888.00 2007-04-17 03:25:08.000 107 12329.77 63.27 55427.10 88888.00 2007-04-17 03:25:08.125 107 12329.70 63.27 55427.10 88888.00 2007-04-17 03:25:08.250 107 12329.67 63.25 55427.07 88888.00 2007-04-17 03:25:08.375 107 12329.75 63.25 55427.05 88888.00 2007-04-17 03:25:08.500 107 12329.67 63.25 55427.07 88888.00 2007-04-17 03:25:08.625 107 12329.67 63.25 55427.07 88888.00 2007-04-17 03:25:08.750 107 12329.73 63.25 55427.05 88888.00 2007-04-17 03:25:08.875 107 12329.75 63.23 55427.05 88888.00 2007-04-17 03:25:09.000 107 12329.67 63.23 55427.07 88888.00 2007-04-17 03:25:09.125 107 12329.67 63.23 55427.07 88888.00 2007-04-17 03:25:09.250 107 12329.73 63.23 55427.05 88888.00 2007-04-17 03:25:09.375 107 12329.80 63.23 55427.03 88888.00 2007-04-17 03:25:09.500 107 12329.75 63.20 55427.03 88888.00 2007-04-17 03:25:09.625 107 12329.67 63.23 55427.05 88888.00 2007-04-17 03:25:09.750 107 12329.67 63.25 55427.05 88888.00 2007-04-17 03:25:09.875 107 12329.62 63.23 55427.05 88888.00 2007-04-17 03:25:10.000 107 12329.65 63.20 55427.05 88888.00 2007-04-17 03:25:10.125 107 12329.67 63.20 55427.05 88888.00 2007-04-17 03:25:10.250 107 12329.75 63.25 55427.07 88888.00 2007-04-17 03:25:10.375 107 12329.75 63.23 55427.05 88888.00 2007-04-17 03:25:10.500 107 12329.75 63.30 55427.05 88888.00 2007-04-17 03:25:10.625 107 12329.75 63.30 55427.05 88888.00 2007-04-17 03:25:10.750 107 12329.67 63.23 55427.05 88888.00 2007-04-17 03:25:10.875 107 12329.70 63.25 55427.05 88888.00 2007-04-17 03:25:11.000 107 12329.75 63.23 55427.05 88888.00 2007-04-17 03:25:11.125 107 12329.75 63.23 55427.07 88888.00 2007-04-17 03:25:11.250 107 12329.70 63.20 55427.05 88888.00 2007-04-17 03:25:11.375 107 12329.73 63.23 55427.07 88888.00 2007-04-17 03:25:11.500 107 12329.75 63.27 55427.07 88888.00 2007-04-17 03:25:11.625 107 12329.70 63.25 55427.05 88888.00 2007-04-17 03:25:11.750 107 12329.70 63.27 55427.07 88888.00 2007-04-17 03:25:11.875 107 12329.77 63.27 55427.07 88888.00 2007-04-17 03:25:12.000 107 12329.73 63.23 55427.07 88888.00 2007-04-17 03:25:12.125 107 12329.73 63.20 55427.05 88888.00 2007-04-17 03:25:12.250 107 12329.75 63.23 55427.12 88888.00 2007-04-17 03:25:12.375 107 12329.75 63.27 55427.07 88888.00 2007-04-17 03:25:12.500 107 12329.73 63.27 55427.05 88888.00 2007-04-17 03:25:12.625 107 12329.77 63.25 55427.05 88888.00 2007-04-17 03:25:12.750 107 12329.80 63.23 55427.05 88888.00 2007-04-17 03:25:12.875 107 12329.83 63.20 55427.05 88888.00 2007-04-17 03:25:13.000 107 12329.83 63.17 55427.05 88888.00 2007-04-17 03:25:13.125 107 12329.77 63.20 55427.05 88888.00 2007-04-17 03:25:13.250 107 12329.75 63.25 55427.07 88888.00 2007-04-17 03:25:13.375 107 12329.80 63.20 55427.05 88888.00 2007-04-17 03:25:13.500 107 12329.70 63.20 55427.05 88888.00 2007-04-17 03:25:13.625 107 12329.67 63.23 55427.05 88888.00 2007-04-17 03:25:13.750 107 12329.67 63.23 55427.05 88888.00 2007-04-17 03:25:13.875 107 12329.67 63.23 55427.05 88888.00 2007-04-17 03:25:14.000 107 12329.73 63.25 55427.05 88888.00 2007-04-17 03:25:14.125 107 12329.73 63.25 55427.05 88888.00 2007-04-17 03:25:14.250 107 12329.67 63.23 55427.03 88888.00 2007-04-17 03:25:14.375 107 12329.77 63.25 55427.05 88888.00 2007-04-17 03:25:14.500 107 12329.73 63.27 55427.05 88888.00 2007-04-17 03:25:14.625 107 12329.65 63.23 55427.05 88888.00 2007-04-17 03:25:14.750 107 12329.67 63.20 55427.05 88888.00 2007-04-17 03:25:14.875 107 12329.70 63.17 55427.03 88888.00 2007-04-17 03:25:15.000 107 12329.73 63.23 55427.05 88888.00 2007-04-17 03:25:15.125 107 12329.73 63.23 55427.07 88888.00 2007-04-17 03:25:15.250 107 12329.70 63.15 55427.07 88888.00 2007-04-17 03:25:15.375 107 12329.67 63.15 55427.07 88888.00 2007-04-17 03:25:15.500 107 12329.67 63.17 55427.10 88888.00 2007-04-17 03:25:15.625 107 12329.70 63.17 55427.07 88888.00 2007-04-17 03:25:15.750 107 12329.70 63.12 55427.07 88888.00 2007-04-17 03:25:15.875 107 12329.67 63.15 55427.07 88888.00 2007-04-17 03:25:16.000 107 12329.67 63.17 55427.10 88888.00 2007-04-17 03:25:16.125 107 12329.58 63.12 55427.10 88888.00 2007-04-17 03:25:16.250 107 12329.58 63.15 55427.10 88888.00 2007-04-17 03:25:16.375 107 12329.65 63.17 55427.10 88888.00 2007-04-17 03:25:16.500 107 12329.70 63.23 55427.07 88888.00 2007-04-17 03:25:16.625 107 12329.70 63.17 55427.05 88888.00 2007-04-17 03:25:16.750 107 12329.70 63.20 55427.05 88888.00 2007-04-17 03:25:16.875 107 12329.73 63.20 55427.05 88888.00 2007-04-17 03:25:17.000 107 12329.70 63.17 55427.03 88888.00 2007-04-17 03:25:17.125 107 12329.77 63.20 55427.03 88888.00 2007-04-17 03:25:17.250 107 12329.85 63.15 55427.07 88888.00 2007-04-17 03:25:17.375 107 12329.85 63.15 55427.07 88888.00 2007-04-17 03:25:17.500 107 12329.77 63.20 55427.07 88888.00 2007-04-17 03:25:17.625 107 12329.85 63.17 55427.10 88888.00 2007-04-17 03:25:17.750 107 12329.83 63.15 55427.05 88888.00 2007-04-17 03:25:17.875 107 12329.75 63.15 55427.05 88888.00 2007-04-17 03:25:18.000 107 12329.70 63.17 55427.05 88888.00 2007-04-17 03:25:18.125 107 12329.67 63.15 55427.05 88888.00 2007-04-17 03:25:18.250 107 12329.65 63.15 55427.07 88888.00 2007-04-17 03:25:18.375 107 12329.70 63.12 55427.03 88888.00 2007-04-17 03:25:18.500 107 12329.73 63.17 55427.10 88888.00 2007-04-17 03:25:18.625 107 12329.77 63.23 55427.07 88888.00 2007-04-17 03:25:18.750 107 12329.88 63.20 55427.07 88888.00 2007-04-17 03:25:18.875 107 12329.88 63.25 55427.12 88888.00 2007-04-17 03:25:19.000 107 12329.88 63.23 55427.10 88888.00 2007-04-17 03:25:19.125 107 12329.77 63.20 55427.10 88888.00 2007-04-17 03:25:19.250 107 12329.73 63.17 55427.05 88888.00 2007-04-17 03:25:19.375 107 12329.77 63.17 55427.00 88888.00 2007-04-17 03:25:19.500 107 12329.85 63.20 55427.05 88888.00 2007-04-17 03:25:19.625 107 12329.92 63.17 55427.05 88888.00 2007-04-17 03:25:19.750 107 12329.92 63.20 55427.10 88888.00 2007-04-17 03:25:19.875 107 12329.95 63.23 55427.12 88888.00 2007-04-17 03:25:20.000 107 12329.90 63.23 55427.12 88888.00 2007-04-17 03:25:20.125 107 12329.77 63.17 55427.10 88888.00 2007-04-17 03:25:20.250 107 12329.75 63.12 55427.10 88888.00 2007-04-17 03:25:20.375 107 12329.85 63.17 55427.10 88888.00 2007-04-17 03:25:20.500 107 12329.92 63.20 55427.10 88888.00 2007-04-17 03:25:20.625 107 12329.83 63.20 55427.10 88888.00 2007-04-17 03:25:20.750 107 12329.80 63.20 55427.10 88888.00 2007-04-17 03:25:20.875 107 12329.88 63.20 55427.10 88888.00 2007-04-17 03:25:21.000 107 12329.90 63.17 55427.07 88888.00 2007-04-17 03:25:21.125 107 12329.85 63.15 55427.10 88888.00 2007-04-17 03:25:21.250 107 12329.83 63.08 55427.10 88888.00 2007-04-17 03:25:21.375 107 12329.85 63.15 55427.12 88888.00 2007-04-17 03:25:21.500 107 12329.85 63.20 55427.12 88888.00 2007-04-17 03:25:21.625 107 12329.83 63.20 55427.10 88888.00 2007-04-17 03:25:21.750 107 12329.80 63.17 55427.10 88888.00 2007-04-17 03:25:21.875 107 12329.75 63.15 55427.10 88888.00 2007-04-17 03:25:22.000 107 12329.80 63.15 55427.07 88888.00 2007-04-17 03:25:22.125 107 12329.80 63.15 55427.07 88888.00 2007-04-17 03:25:22.250 107 12329.77 63.17 55427.10 88888.00 2007-04-17 03:25:22.375 107 12329.73 63.17 55427.07 88888.00 2007-04-17 03:25:22.500 107 12329.67 63.17 55427.10 88888.00 2007-04-17 03:25:22.625 107 12329.67 63.15 55427.10 88888.00 2007-04-17 03:25:22.750 107 12329.77 63.17 55427.07 88888.00 2007-04-17 03:25:22.875 107 12329.85 63.20 55427.07 88888.00 2007-04-17 03:25:23.000 107 12329.83 63.20 55427.05 88888.00 2007-04-17 03:25:23.125 107 12329.83 63.15 55427.05 88888.00 2007-04-17 03:25:23.250 107 12329.73 63.23 55427.07 88888.00 2007-04-17 03:25:23.375 107 12329.80 63.27 55427.10 88888.00 2007-04-17 03:25:23.500 107 12329.83 63.20 55427.10 88888.00 2007-04-17 03:25:23.625 107 12329.83 63.17 55427.07 88888.00 2007-04-17 03:25:23.750 107 12329.80 63.17 55427.10 88888.00 2007-04-17 03:25:23.875 107 12329.83 63.17 55427.10 88888.00 2007-04-17 03:25:24.000 107 12329.85 63.25 55427.12 88888.00 2007-04-17 03:25:24.125 107 12329.83 63.25 55427.12 88888.00 2007-04-17 03:25:24.250 107 12329.77 63.17 55427.05 88888.00 2007-04-17 03:25:24.375 107 12329.73 63.12 55427.00 88888.00 2007-04-17 03:25:24.500 107 12329.75 63.12 55427.03 88888.00 2007-04-17 03:25:24.625 107 12329.80 63.12 55427.07 88888.00 2007-04-17 03:25:24.750 107 12329.88 63.15 55427.10 88888.00 2007-04-17 03:25:24.875 107 12329.83 63.20 55427.10 88888.00 2007-04-17 03:25:25.000 107 12329.80 63.17 55427.05 88888.00 2007-04-17 03:25:25.125 107 12329.75 63.15 55427.05 88888.00 2007-04-17 03:25:25.250 107 12329.73 63.10 55427.03 88888.00 2007-04-17 03:25:25.375 107 12329.80 63.12 55427.05 88888.00 2007-04-17 03:25:25.500 107 12329.88 63.17 55427.07 88888.00 2007-04-17 03:25:25.625 107 12329.90 63.15 55427.07 88888.00 2007-04-17 03:25:25.750 107 12329.88 63.15 55427.05 88888.00 2007-04-17 03:25:25.875 107 12329.90 63.17 55427.05 88888.00 2007-04-17 03:25:26.000 107 12329.90 63.15 55427.05 88888.00 2007-04-17 03:25:26.125 107 12329.95 63.15 55427.07 88888.00 2007-04-17 03:25:26.250 107 12329.92 63.17 55427.07 88888.00 2007-04-17 03:25:26.375 107 12329.90 63.23 55427.05 88888.00 2007-04-17 03:25:26.500 107 12329.83 63.17 55427.03 88888.00 2007-04-17 03:25:26.625 107 12329.80 63.15 55427.03 88888.00 2007-04-17 03:25:26.750 107 12329.85 63.20 55427.05 88888.00 2007-04-17 03:25:26.875 107 12329.95 63.15 55427.03 88888.00 2007-04-17 03:25:27.000 107 12329.95 63.15 55427.03 88888.00 2007-04-17 03:25:27.125 107 12329.92 63.20 55427.05 88888.00 2007-04-17 03:25:27.250 107 12329.83 63.20 55427.07 88888.00 2007-04-17 03:25:27.375 107 12329.83 63.15 55427.05 88888.00 2007-04-17 03:25:27.500 107 12329.85 63.10 55427.03 88888.00 2007-04-17 03:25:27.625 107 12329.95 63.17 55427.07 88888.00 2007-04-17 03:25:27.750 107 12329.98 63.20 55427.05 88888.00 2007-04-17 03:25:27.875 107 12329.92 63.20 55427.05 88888.00 2007-04-17 03:25:28.000 107 12329.92 63.20 55427.05 88888.00 2007-04-17 03:25:28.125 107 12329.88 63.15 55427.00 88888.00 2007-04-17 03:25:28.250 107 12329.85 63.15 55427.03 88888.00 2007-04-17 03:25:28.375 107 12329.85 63.15 55427.05 88888.00 2007-04-17 03:25:28.500 107 12329.85 63.20 55427.00 88888.00 2007-04-17 03:25:28.625 107 12329.85 63.25 55427.03 88888.00 2007-04-17 03:25:28.750 107 12329.88 63.17 55427.05 88888.00 2007-04-17 03:25:28.875 107 12329.90 63.20 55427.07 88888.00 2007-04-17 03:25:29.000 107 12329.85 63.20 55427.10 88888.00 2007-04-17 03:25:29.125 107 12329.83 63.17 55427.10 88888.00 2007-04-17 03:25:29.250 107 12329.80 63.10 55427.05 88888.00 2007-04-17 03:25:29.375 107 12329.83 63.12 55427.03 88888.00 2007-04-17 03:25:29.500 107 12329.88 63.12 55427.03 88888.00 2007-04-17 03:25:29.625 107 12329.90 63.17 55427.05 88888.00 2007-04-17 03:25:29.750 107 12329.90 63.17 55427.05 88888.00 2007-04-17 03:25:29.875 107 12329.85 63.17 55427.05 88888.00 2007-04-17 03:25:30.000 107 12329.90 63.17 55427.05 88888.00 2007-04-17 03:25:30.125 107 12330.00 63.20 55427.05 88888.00 2007-04-17 03:25:30.250 107 12329.95 63.20 55427.07 88888.00 2007-04-17 03:25:30.375 107 12329.88 63.17 55427.05 88888.00 2007-04-17 03:25:30.500 107 12329.85 63.17 55427.03 88888.00 2007-04-17 03:25:30.625 107 12329.77 63.15 55427.03 88888.00 2007-04-17 03:25:30.750 107 12329.80 63.15 55427.03 88888.00 2007-04-17 03:25:30.875 107 12329.98 63.20 55427.05 88888.00 2007-04-17 03:25:31.000 107 12330.00 63.23 55427.07 88888.00 2007-04-17 03:25:31.125 107 12330.08 63.25 55427.07 88888.00 2007-04-17 03:25:31.250 107 12330.05 63.25 55427.07 88888.00 2007-04-17 03:25:31.375 107 12330.00 63.23 55427.05 88888.00 2007-04-17 03:25:31.500 107 12329.90 63.15 55427.05 88888.00 2007-04-17 03:25:31.625 107 12329.85 63.12 55427.03 88888.00 2007-04-17 03:25:31.750 107 12329.90 63.15 55427.05 88888.00 2007-04-17 03:25:31.875 107 12329.90 63.17 55427.03 88888.00 2007-04-17 03:25:32.000 107 12329.88 63.17 55427.03 88888.00 2007-04-17 03:25:32.125 107 12329.83 63.17 55427.03 88888.00 2007-04-17 03:25:32.250 107 12329.77 63.12 55427.05 88888.00 2007-04-17 03:25:32.375 107 12329.77 63.15 55427.00 88888.00 2007-04-17 03:25:32.500 107 12329.80 63.15 55427.03 88888.00 2007-04-17 03:25:32.625 107 12329.77 63.15 55427.00 88888.00 2007-04-17 03:25:32.750 107 12329.77 63.15 55427.00 88888.00 2007-04-17 03:25:32.875 107 12329.77 63.12 55427.00 88888.00 2007-04-17 03:25:33.000 107 12329.83 63.12 55426.97 88888.00 2007-04-17 03:25:33.125 107 12329.98 63.17 55427.05 88888.00 2007-04-17 03:25:33.250 107 12330.02 63.17 55427.07 88888.00 2007-04-17 03:25:33.375 107 12329.95 63.23 55427.07 88888.00 2007-04-17 03:25:33.500 107 12330.02 63.27 55427.07 88888.00 2007-04-17 03:25:33.625 107 12330.00 63.25 55427.07 88888.00 2007-04-17 03:25:33.750 107 12329.92 63.20 55427.05 88888.00 2007-04-17 03:25:33.875 107 12329.92 63.20 55427.07 88888.00 2007-04-17 03:25:34.000 107 12329.98 63.20 55427.07 88888.00 2007-04-17 03:25:34.125 107 12330.05 63.25 55427.10 88888.00 2007-04-17 03:25:34.250 107 12330.02 63.17 55427.07 88888.00 2007-04-17 03:25:34.375 107 12329.98 63.17 55427.05 88888.00 2007-04-17 03:25:34.500 107 12330.00 63.23 55427.05 88888.00 2007-04-17 03:25:34.625 107 12330.02 63.25 55427.05 88888.00 2007-04-17 03:25:34.750 107 12330.02 63.25 55427.05 88888.00 2007-04-17 03:25:34.875 107 12330.08 63.25 55427.07 88888.00 2007-04-17 03:25:35.000 107 12330.08 63.23 55427.07 88888.00 2007-04-17 03:25:35.125 107 12330.02 63.17 55427.07 88888.00 2007-04-17 03:25:35.250 107 12330.02 63.17 55427.10 88888.00 2007-04-17 03:25:35.375 107 12330.02 63.25 55427.07 88888.00 2007-04-17 03:25:35.500 107 12329.95 63.25 55427.07 88888.00 2007-04-17 03:25:35.625 107 12329.90 63.17 55427.07 88888.00 2007-04-17 03:25:35.750 107 12329.92 63.20 55427.07 88888.00 2007-04-17 03:25:35.875 107 12330.00 63.25 55427.05 88888.00 2007-04-17 03:25:36.000 107 12330.02 63.23 55427.03 88888.00 2007-04-17 03:25:36.125 107 12330.02 63.17 55427.05 88888.00 2007-04-17 03:25:36.250 107 12329.98 63.17 55427.05 88888.00 2007-04-17 03:25:36.375 107 12330.00 63.20 55427.05 88888.00 2007-04-17 03:25:36.500 107 12329.98 63.15 55427.05 88888.00 2007-04-17 03:25:36.625 107 12329.95 63.15 55427.05 88888.00 2007-04-17 03:25:36.750 107 12329.95 63.20 55427.10 88888.00 2007-04-17 03:25:36.875 107 12330.02 63.20 55427.10 88888.00 2007-04-17 03:25:37.000 107 12330.02 63.17 55427.07 88888.00 2007-04-17 03:25:37.125 107 12330.02 63.20 55427.07 88888.00 2007-04-17 03:25:37.250 107 12330.02 63.23 55427.07 88888.00 2007-04-17 03:25:37.375 107 12330.02 63.23 55427.07 88888.00 2007-04-17 03:25:37.500 107 12329.98 63.12 55427.03 88888.00 2007-04-17 03:25:37.625 107 12329.90 63.08 55427.00 88888.00 2007-04-17 03:25:37.750 107 12329.90 63.15 55427.05 88888.00 2007-04-17 03:25:37.875 107 12330.00 63.20 55427.10 88888.00 2007-04-17 03:25:38.000 107 12330.02 63.23 55427.07 88888.00 2007-04-17 03:25:38.125 107 12330.00 63.20 55427.05 88888.00 2007-04-17 03:25:38.250 107 12330.00 63.23 55427.05 88888.00 2007-04-17 03:25:38.375 107 12330.02 63.23 55427.03 88888.00 2007-04-17 03:25:38.500 107 12330.10 63.20 55427.05 88888.00 2007-04-17 03:25:38.625 107 12330.12 63.17 55427.00 88888.00 2007-04-17 03:25:38.750 107 12330.05 63.15 55427.05 88888.00 2007-04-17 03:25:38.875 107 12330.02 63.17 55427.05 88888.00 2007-04-17 03:25:39.000 107 12330.00 63.15 55427.03 88888.00 2007-04-17 03:25:39.125 107 12330.05 63.15 55427.03 88888.00 2007-04-17 03:25:39.250 107 12330.05 63.17 55427.07 88888.00 2007-04-17 03:25:39.375 107 12330.10 63.23 55427.10 88888.00 2007-04-17 03:25:39.500 107 12330.02 63.20 55427.07 88888.00 2007-04-17 03:25:39.625 107 12330.05 63.17 55427.05 88888.00 2007-04-17 03:25:39.750 107 12330.08 63.20 55427.10 88888.00 2007-04-17 03:25:39.875 107 12330.08 63.15 55427.05 88888.00 2007-04-17 03:25:40.000 107 12330.08 63.17 55427.07 88888.00 2007-04-17 03:25:40.125 107 12330.08 63.20 55427.07 88888.00 2007-04-17 03:25:40.250 107 12330.05 63.17 55427.10 88888.00 2007-04-17 03:25:40.375 107 12330.05 63.15 55427.07 88888.00 2007-04-17 03:25:40.500 107 12330.02 63.20 55427.10 88888.00 2007-04-17 03:25:40.625 107 12330.08 63.25 55427.12 88888.00 2007-04-17 03:25:40.750 107 12330.10 63.20 55427.10 88888.00 2007-04-17 03:25:40.875 107 12330.08 63.15 55427.05 88888.00 2007-04-17 03:25:41.000 107 12330.05 63.12 55427.07 88888.00 2007-04-17 03:25:41.125 107 12330.08 63.17 55427.10 88888.00 2007-04-17 03:25:41.250 107 12330.00 63.17 55427.05 88888.00 2007-04-17 03:25:41.375 107 12330.08 63.17 55427.03 88888.00 2007-04-17 03:25:41.500 107 12330.08 63.20 55427.05 88888.00 2007-04-17 03:25:41.625 107 12330.10 63.17 55427.05 88888.00 2007-04-17 03:25:41.750 107 12330.00 63.15 55427.05 88888.00 2007-04-17 03:25:41.875 107 12329.95 63.12 55427.07 88888.00 2007-04-17 03:25:42.000 107 12329.98 63.15 55427.07 88888.00 2007-04-17 03:25:42.125 107 12329.98 63.15 55427.10 88888.00 2007-04-17 03:25:42.250 107 12329.95 63.10 55427.03 88888.00 2007-04-17 03:25:42.375 107 12329.98 63.12 55427.03 88888.00 2007-04-17 03:25:42.500 107 12329.98 63.17 55427.05 88888.00 2007-04-17 03:25:42.625 107 12330.08 63.23 55427.10 88888.00 2007-04-17 03:25:42.750 107 12330.02 63.23 55427.07 88888.00 2007-04-17 03:25:42.875 107 12329.92 63.20 55427.05 88888.00 2007-04-17 03:25:43.000 107 12329.92 63.20 55427.03 88888.00 2007-04-17 03:25:43.125 107 12330.02 63.20 55427.05 88888.00 2007-04-17 03:25:43.250 107 12330.05 63.20 55427.05 88888.00 2007-04-17 03:25:43.375 107 12330.05 63.20 55427.07 88888.00 2007-04-17 03:25:43.500 107 12330.00 63.23 55427.07 88888.00 2007-04-17 03:25:43.625 107 12329.98 63.20 55427.05 88888.00 2007-04-17 03:25:43.750 107 12329.90 63.15 55427.05 88888.00 2007-04-17 03:25:43.875 107 12329.98 63.23 55427.10 88888.00 2007-04-17 03:25:44.000 107 12330.10 63.25 55427.07 88888.00 2007-04-17 03:25:44.125 107 12330.15 63.27 55427.07 88888.00 2007-04-17 03:25:44.250 107 12330.05 63.23 55427.07 88888.00 2007-04-17 03:25:44.375 107 12329.98 63.23 55427.05 88888.00 2007-04-17 03:25:44.500 107 12329.92 63.20 55427.07 88888.00 2007-04-17 03:25:44.625 107 12329.90 63.23 55427.10 88888.00 2007-04-17 03:25:44.750 107 12329.90 63.23 55427.10 88888.00 2007-04-17 03:25:44.875 107 12329.95 63.23 55427.10 88888.00 2007-04-17 03:25:45.000 107 12329.95 63.15 55427.05 88888.00 2007-04-17 03:25:45.125 107 12329.85 63.10 55427.00 88888.00 2007-04-17 03:25:45.250 107 12329.85 63.20 55427.05 88888.00 2007-04-17 03:25:45.375 107 12329.98 63.27 55427.10 88888.00 2007-04-17 03:25:45.500 107 12330.00 63.25 55427.10 88888.00 2007-04-17 03:25:45.625 107 12330.02 63.23 55427.10 88888.00 2007-04-17 03:25:45.750 107 12330.02 63.20 55427.10 88888.00 2007-04-17 03:25:45.875 107 12329.98 63.25 55427.10 88888.00 2007-04-17 03:25:46.000 107 12329.98 63.30 55427.12 88888.00 2007-04-17 03:25:46.125 107 12330.02 63.25 55427.10 88888.00 2007-04-17 03:25:46.250 107 12330.02 63.17 55427.07 88888.00 2007-04-17 03:25:46.375 107 12330.10 63.20 55427.07 88888.00 2007-04-17 03:25:46.500 107 12330.05 63.23 55427.07 88888.00 2007-04-17 03:25:46.625 107 12329.95 63.15 55427.03 88888.00 2007-04-17 03:25:46.750 107 12329.90 63.17 55427.03 88888.00 2007-04-17 03:25:46.875 107 12330.02 63.20 55427.05 88888.00 2007-04-17 03:25:47.000 107 12330.08 63.23 55427.05 88888.00 2007-04-17 03:25:47.125 107 12330.00 63.20 55427.07 88888.00 2007-04-17 03:25:47.250 107 12329.92 63.15 55427.07 88888.00 2007-04-17 03:25:47.375 107 12329.95 63.17 55427.10 88888.00 2007-04-17 03:25:47.500 107 12329.98 63.20 55427.10 88888.00 2007-04-17 03:25:47.625 107 12329.95 63.17 55427.07 88888.00 2007-04-17 03:25:47.750 107 12330.02 63.17 55427.05 88888.00 2007-04-17 03:25:47.875 107 12330.10 63.20 55427.10 88888.00 2007-04-17 03:25:48.000 107 12330.05 63.15 55427.07 88888.00 2007-04-17 03:25:48.125 107 12330.02 63.17 55427.07 88888.00 2007-04-17 03:25:48.250 107 12330.05 63.20 55427.07 88888.00 2007-04-17 03:25:48.375 107 12330.17 63.23 55427.07 88888.00 2007-04-17 03:25:48.500 107 12330.17 63.23 55427.10 88888.00 2007-04-17 03:25:48.625 107 12330.12 63.17 55427.07 88888.00 2007-04-17 03:25:48.750 107 12330.08 63.17 55427.05 88888.00 2007-04-17 03:25:48.875 107 12330.08 63.20 55427.07 88888.00 2007-04-17 03:25:49.000 107 12330.05 63.17 55427.05 88888.00 2007-04-17 03:25:49.125 107 12330.05 63.20 55427.10 88888.00 2007-04-17 03:25:49.250 107 12330.05 63.25 55427.10 88888.00 2007-04-17 03:25:49.375 107 12330.10 63.23 55427.10 88888.00 2007-04-17 03:25:49.500 107 12329.95 63.23 55427.05 88888.00 2007-04-17 03:25:49.625 107 12329.83 63.17 55427.07 88888.00 2007-04-17 03:25:49.750 107 12329.80 63.15 55427.05 88888.00 2007-04-17 03:25:49.875 107 12329.85 63.25 55427.10 88888.00 2007-04-17 03:25:50.000 107 12329.98 63.27 55427.10 88888.00 2007-04-17 03:25:50.125 107 12330.00 63.23 55427.10 88888.00 2007-04-17 03:25:50.250 107 12329.88 63.17 55427.07 88888.00 2007-04-17 03:25:50.375 107 12329.85 63.20 55427.05 88888.00 2007-04-17 03:25:50.500 107 12329.92 63.23 55427.10 88888.00 2007-04-17 03:25:50.625 107 12330.05 63.25 55427.10 88888.00 2007-04-17 03:25:50.750 107 12330.08 63.20 55427.12 88888.00 2007-04-17 03:25:50.875 107 12330.00 63.17 55427.07 88888.00 2007-04-17 03:25:51.000 107 12329.90 63.15 55427.10 88888.00 2007-04-17 03:25:51.125 107 12329.95 63.20 55427.12 88888.00 2007-04-17 03:25:51.250 107 12329.90 63.20 55427.07 88888.00 2007-04-17 03:25:51.375 107 12329.88 63.23 55427.12 88888.00 2007-04-17 03:25:51.500 107 12329.95 63.17 55427.10 88888.00 2007-04-17 03:25:51.625 107 12329.90 63.12 55427.10 88888.00 2007-04-17 03:25:51.750 107 12329.90 63.15 55427.15 88888.00 2007-04-17 03:25:51.875 107 12329.92 63.23 55427.15 88888.00 2007-04-17 03:25:52.000 107 12329.98 63.25 55427.12 88888.00 2007-04-17 03:25:52.125 107 12329.95 63.15 55427.10 88888.00 2007-04-17 03:25:52.250 107 12329.92 63.10 55427.10 88888.00 2007-04-17 03:25:52.375 107 12329.95 63.17 55427.12 88888.00 2007-04-17 03:25:52.500 107 12329.95 63.25 55427.12 88888.00 2007-04-17 03:25:52.625 107 12329.95 63.23 55427.12 88888.00 2007-04-17 03:25:52.750 107 12329.92 63.23 55427.12 88888.00 2007-04-17 03:25:52.875 107 12329.90 63.17 55427.10 88888.00 2007-04-17 03:25:53.000 107 12329.85 63.12 55427.07 88888.00 2007-04-17 03:25:53.125 107 12329.90 63.15 55427.07 88888.00 2007-04-17 03:25:53.250 107 12329.92 63.20 55427.10 88888.00 2007-04-17 03:25:53.375 107 12329.92 63.20 55427.10 88888.00 2007-04-17 03:25:53.500 107 12329.92 63.17 55427.10 88888.00 2007-04-17 03:25:53.625 107 12329.92 63.15 55427.10 88888.00 2007-04-17 03:25:53.750 107 12329.95 63.20 55427.15 88888.00 2007-04-17 03:25:53.875 107 12329.83 63.15 55427.15 88888.00 2007-04-17 03:25:54.000 107 12329.90 63.17 55427.10 88888.00 2007-04-17 03:25:54.125 107 12329.90 63.17 55427.12 88888.00 2007-04-17 03:25:54.250 107 12329.85 63.17 55427.10 88888.00 2007-04-17 03:25:54.375 107 12329.85 63.17 55427.10 88888.00 2007-04-17 03:25:54.500 107 12329.95 63.23 55427.15 88888.00 2007-04-17 03:25:54.625 107 12330.00 63.25 55427.15 88888.00 2007-04-17 03:25:54.750 107 12330.02 63.23 55427.12 88888.00 2007-04-17 03:25:54.875 107 12329.98 63.23 55427.10 88888.00 2007-04-17 03:25:55.000 107 12330.02 63.23 55427.10 88888.00 2007-04-17 03:25:55.125 107 12329.98 63.17 55427.10 88888.00 2007-04-17 03:25:55.250 107 12329.92 63.15 55427.07 88888.00 2007-04-17 03:25:55.375 107 12329.98 63.15 55427.05 88888.00 2007-04-17 03:25:55.500 107 12330.00 63.15 55427.07 88888.00 2007-04-17 03:25:55.625 107 12330.00 63.15 55427.10 88888.00 2007-04-17 03:25:55.750 107 12329.98 63.17 55427.12 88888.00 2007-04-17 03:25:55.875 107 12329.88 63.12 55427.05 88888.00 2007-04-17 03:25:56.000 107 12329.83 63.05 55427.03 88888.00 2007-04-17 03:25:56.125 107 12329.85 63.10 55427.10 88888.00 2007-04-17 03:25:56.250 107 12329.90 63.17 55427.12 88888.00 2007-04-17 03:25:56.375 107 12329.90 63.23 55427.12 88888.00 2007-04-17 03:25:56.500 107 12329.85 63.20 55427.07 88888.00 2007-04-17 03:25:56.625 107 12329.83 63.12 55427.05 88888.00 2007-04-17 03:25:56.750 107 12329.80 63.08 55427.05 88888.00 2007-04-17 03:25:56.875 107 12329.80 63.10 55427.07 88888.00 2007-04-17 03:25:57.000 107 12329.83 63.15 55427.07 88888.00 2007-04-17 03:25:57.125 107 12329.90 63.20 55427.12 88888.00 2007-04-17 03:25:57.250 107 12329.92 63.17 55427.15 88888.00 2007-04-17 03:25:57.375 107 12329.92 63.17 55427.12 88888.00 2007-04-17 03:25:57.500 107 12329.90 63.20 55427.10 88888.00 2007-04-17 03:25:57.625 107 12329.92 63.20 55427.15 88888.00 2007-04-17 03:25:57.750 107 12329.92 63.20 55427.12 88888.00 2007-04-17 03:25:57.875 107 12329.90 63.12 55427.10 88888.00 2007-04-17 03:25:58.000 107 12329.88 63.15 55427.10 88888.00 2007-04-17 03:25:58.125 107 12329.80 63.17 55427.07 88888.00 2007-04-17 03:25:58.250 107 12329.75 63.12 55427.10 88888.00 2007-04-17 03:25:58.375 107 12329.77 63.17 55427.12 88888.00 2007-04-17 03:25:58.500 107 12329.80 63.25 55427.15 88888.00 2007-04-17 03:25:58.625 107 12329.85 63.23 55427.15 88888.00 2007-04-17 03:25:58.750 107 12329.85 63.17 55427.12 88888.00 2007-04-17 03:25:58.875 107 12329.83 63.17 55427.12 88888.00 2007-04-17 03:25:59.000 107 12329.85 63.12 55427.07 88888.00 2007-04-17 03:25:59.125 107 12329.85 63.15 55427.07 88888.00 2007-04-17 03:25:59.250 107 12329.88 63.15 55427.07 88888.00 2007-04-17 03:25:59.375 107 12329.83 63.12 55427.05 88888.00 2007-04-17 03:25:59.500 107 12329.85 63.12 55427.07 88888.00 2007-04-17 03:25:59.625 107 12329.83 63.10 55427.10 88888.00 2007-04-17 03:25:59.750 107 12329.85 63.12 55427.10 88888.00 2007-04-17 03:25:59.875 107 12329.85 63.12 55427.05 88888.00 2007-04-17 03:26:00.000 107 12329.90 63.08 55427.05 88888.00 2007-04-17 03:26:00.125 107 12329.92 63.17 55427.12 88888.00 2007-04-17 03:26:00.250 107 12329.90 63.15 55427.12 88888.00 2007-04-17 03:26:00.375 107 12329.88 63.15 55427.12 88888.00 2007-04-17 03:26:00.500 107 12329.83 63.17 55427.12 88888.00 2007-04-17 03:26:00.625 107 12329.83 63.15 55427.10 88888.00 2007-04-17 03:26:00.750 107 12329.85 63.20 55427.15 88888.00 2007-04-17 03:26:00.875 107 12329.88 63.20 55427.12 88888.00 2007-04-17 03:26:01.000 107 12329.90 63.17 55427.12 88888.00 2007-04-17 03:26:01.125 107 12329.83 63.10 55427.10 88888.00 2007-04-17 03:26:01.250 107 12329.83 63.15 55427.15 88888.00 2007-04-17 03:26:01.375 107 12329.83 63.17 55427.12 88888.00 2007-04-17 03:26:01.500 107 12329.83 63.15 55427.07 88888.00 2007-04-17 03:26:01.625 107 12329.83 63.10 55427.07 88888.00 2007-04-17 03:26:01.750 107 12329.88 63.15 55427.12 88888.00 2007-04-17 03:26:01.875 107 12329.95 63.20 55427.12 88888.00 2007-04-17 03:26:02.000 107 12329.98 63.25 55427.12 88888.00 2007-04-17 03:26:02.125 107 12329.98 63.25 55427.12 88888.00 2007-04-17 03:26:02.250 107 12329.92 63.20 55427.15 88888.00 2007-04-17 03:26:02.375 107 12330.02 63.17 55427.12 88888.00 2007-04-17 03:26:02.500 107 12329.92 63.15 55427.10 88888.00 2007-04-17 03:26:02.625 107 12329.88 63.12 55427.10 88888.00 2007-04-17 03:26:02.750 107 12329.95 63.20 55427.15 88888.00 2007-04-17 03:26:02.875 107 12330.00 63.17 55427.15 88888.00 2007-04-17 03:26:03.000 107 12330.00 63.12 55427.10 88888.00 2007-04-17 03:26:03.125 107 12329.92 63.08 55427.10 88888.00 2007-04-17 03:26:03.250 107 12329.92 63.05 55427.15 88888.00 2007-04-17 03:26:03.375 107 12329.98 63.12 55427.12 88888.00 2007-04-17 03:26:03.500 107 12330.00 63.17 55427.15 88888.00 2007-04-17 03:26:03.625 107 12329.90 63.12 55427.12 88888.00 2007-04-17 03:26:03.750 107 12329.90 63.15 55427.12 88888.00 2007-04-17 03:26:03.875 107 12329.98 63.20 55427.12 88888.00 2007-04-17 03:26:04.000 107 12330.00 63.20 55427.10 88888.00 2007-04-17 03:26:04.125 107 12329.95 63.17 55427.10 88888.00 2007-04-17 03:26:04.250 107 12329.95 63.15 55427.07 88888.00 2007-04-17 03:26:04.375 107 12329.98 63.15 55427.07 88888.00 2007-04-17 03:26:04.500 107 12330.02 63.15 55427.12 88888.00 2007-04-17 03:26:04.625 107 12330.00 63.12 55427.10 88888.00 2007-04-17 03:26:04.750 107 12329.88 63.02 55427.05 88888.00 2007-04-17 03:26:04.875 107 12329.85 63.02 55427.05 88888.00 2007-04-17 03:26:05.000 107 12329.90 63.17 55427.10 88888.00 2007-04-17 03:26:05.125 107 12329.90 63.20 55427.12 88888.00 2007-04-17 03:26:05.250 107 12329.80 63.15 55427.10 88888.00 2007-04-17 03:26:05.375 107 12329.83 63.17 55427.12 88888.00 2007-04-17 03:26:05.500 107 12329.88 63.17 55427.18 88888.00 2007-04-17 03:26:05.625 107 12329.88 63.15 55427.12 88888.00 2007-04-17 03:26:05.750 107 12329.92 63.17 55427.12 88888.00 2007-04-17 03:26:05.875 107 12330.00 63.25 55427.18 88888.00 2007-04-17 03:26:06.000 107 12330.05 63.23 55427.15 88888.00 2007-04-17 03:26:06.125 107 12329.92 63.10 55427.10 88888.00 2007-04-17 03:26:06.250 107 12329.90 63.10 55427.10 88888.00 2007-04-17 03:26:06.375 107 12330.00 63.17 55427.10 88888.00 2007-04-17 03:26:06.500 107 12330.05 63.17 55427.12 88888.00 2007-04-17 03:26:06.625 107 12329.98 63.15 55427.12 88888.00 2007-04-17 03:26:06.750 107 12330.02 63.17 55427.12 88888.00 2007-04-17 03:26:06.875 107 12330.05 63.20 55427.12 88888.00 2007-04-17 03:26:07.000 107 12329.98 63.17 55427.10 88888.00 2007-04-17 03:26:07.125 107 12329.95 63.15 55427.07 88888.00 2007-04-17 03:26:07.250 107 12329.92 63.10 55427.03 88888.00 2007-04-17 03:26:07.375 107 12329.98 63.10 55427.07 88888.00 2007-04-17 03:26:07.500 107 12330.02 63.12 55427.10 88888.00 2007-04-17 03:26:07.625 107 12330.08 63.15 55427.07 88888.00 2007-04-17 03:26:07.750 107 12330.10 63.20 55427.10 88888.00 2007-04-17 03:26:07.875 107 12330.10 63.17 55427.12 88888.00 2007-04-17 03:26:08.000 107 12330.02 63.12 55427.10 88888.00 2007-04-17 03:26:08.125 107 12330.00 63.15 55427.10 88888.00 2007-04-17 03:26:08.250 107 12330.05 63.10 55427.10 88888.00 2007-04-17 03:26:08.375 107 12330.10 63.10 55427.10 88888.00 2007-04-17 03:26:08.500 107 12330.05 63.12 55427.12 88888.00 2007-04-17 03:26:08.625 107 12330.08 63.17 55427.15 88888.00 2007-04-17 03:26:08.750 107 12330.05 63.15 55427.10 88888.00 2007-04-17 03:26:08.875 107 12330.00 63.12 55427.07 88888.00 2007-04-17 03:26:09.000 107 12330.00 63.12 55427.05 88888.00 2007-04-17 03:26:09.125 107 12330.05 63.15 55427.07 88888.00 2007-04-17 03:26:09.250 107 12330.02 63.12 55427.07 88888.00 2007-04-17 03:26:09.375 107 12330.05 63.17 55427.12 88888.00 2007-04-17 03:26:09.500 107 12330.02 63.17 55427.10 88888.00 2007-04-17 03:26:09.625 107 12330.05 63.15 55427.12 88888.00 2007-04-17 03:26:09.750 107 12330.00 63.15 55427.12 88888.00 2007-04-17 03:26:09.875 107 12329.98 63.17 55427.10 88888.00 2007-04-17 03:26:10.000 107 12330.05 63.20 55427.12 88888.00 2007-04-17 03:26:10.125 107 12330.05 63.20 55427.12 88888.00 2007-04-17 03:26:10.250 107 12329.98 63.10 55427.10 88888.00 2007-04-17 03:26:10.375 107 12330.02 63.10 55427.10 88888.00 2007-04-17 03:26:10.500 107 12330.17 63.15 55427.10 88888.00 2007-04-17 03:26:10.625 107 12330.12 63.12 55427.07 88888.00 2007-04-17 03:26:10.750 107 12330.05 63.12 55427.07 88888.00 2007-04-17 03:26:10.875 107 12330.00 63.15 55427.07 88888.00 2007-04-17 03:26:11.000 107 12330.08 63.17 55427.07 88888.00 2007-04-17 03:26:11.125 107 12330.05 63.20 55427.12 88888.00 2007-04-17 03:26:11.250 107 12329.95 63.15 55427.10 88888.00 2007-04-17 03:26:11.375 107 12329.92 63.10 55427.05 88888.00 2007-04-17 03:26:11.500 107 12330.00 63.12 55427.10 88888.00 2007-04-17 03:26:11.625 107 12330.10 63.15 55427.10 88888.00 2007-04-17 03:26:11.750 107 12330.15 63.20 55427.15 88888.00 2007-04-17 03:26:11.875 107 12330.08 63.15 55427.15 88888.00 2007-04-17 03:26:12.000 107 12330.00 63.15 55427.12 88888.00 2007-04-17 03:26:12.125 107 12329.95 63.12 55427.07 88888.00 2007-04-17 03:26:12.250 107 12329.92 63.08 55427.07 88888.00 2007-04-17 03:26:12.375 107 12330.00 63.12 55427.12 88888.00 2007-04-17 03:26:12.500 107 12330.08 63.15 55427.07 88888.00 2007-04-17 03:26:12.625 107 12330.02 63.12 55427.10 88888.00 2007-04-17 03:26:12.750 107 12330.02 63.15 55427.12 88888.00 2007-04-17 03:26:12.875 107 12329.98 63.17 55427.12 88888.00 2007-04-17 03:26:13.000 107 12329.92 63.17 55427.10 88888.00 2007-04-17 03:26:13.125 107 12330.02 63.17 55427.12 88888.00 2007-04-17 03:26:13.250 107 12329.98 63.17 55427.12 88888.00 2007-04-17 03:26:13.375 107 12330.00 63.17 55427.12 88888.00 2007-04-17 03:26:13.500 107 12330.08 63.20 55427.12 88888.00 2007-04-17 03:26:13.625 107 12330.12 63.23 55427.10 88888.00 2007-04-17 03:26:13.750 107 12330.08 63.20 55427.07 88888.00 2007-04-17 03:26:13.875 107 12330.00 63.15 55427.07 88888.00 2007-04-17 03:26:14.000 107 12329.98 63.15 55427.07 88888.00 2007-04-17 03:26:14.125 107 12330.05 63.15 55427.10 88888.00 2007-04-17 03:26:14.250 107 12330.08 63.15 55427.12 88888.00 2007-04-17 03:26:14.375 107 12329.98 63.17 55427.10 88888.00 2007-04-17 03:26:14.500 107 12329.88 63.17 55427.05 88888.00 2007-04-17 03:26:14.625 107 12329.85 63.15 55427.07 88888.00 2007-04-17 03:26:14.750 107 12329.92 63.15 55427.07 88888.00 2007-04-17 03:26:14.875 107 12329.90 63.15 55427.07 88888.00 2007-04-17 03:26:15.000 107 12329.88 63.17 55427.10 88888.00 2007-04-17 03:26:15.125 107 12329.90 63.15 55427.12 88888.00 2007-04-17 03:26:15.250 107 12329.92 63.12 55427.10 88888.00 2007-04-17 03:26:15.375 107 12329.92 63.15 55427.07 88888.00 2007-04-17 03:26:15.500 107 12330.00 63.20 55427.12 88888.00 2007-04-17 03:26:15.625 107 12330.00 63.23 55427.15 88888.00 2007-04-17 03:26:15.750 107 12329.92 63.17 55427.15 88888.00 2007-04-17 03:26:15.875 107 12329.92 63.17 55427.12 88888.00 2007-04-17 03:26:16.000 107 12329.98 63.23 55427.12 88888.00 2007-04-17 03:26:16.125 107 12330.00 63.17 55427.12 88888.00 2007-04-17 03:26:16.250 107 12329.92 63.12 55427.12 88888.00 2007-04-17 03:26:16.375 107 12329.92 63.15 55427.12 88888.00 2007-04-17 03:26:16.500 107 12329.98 63.17 55427.15 88888.00 2007-04-17 03:26:16.625 107 12329.92 63.23 55427.10 88888.00 2007-04-17 03:26:16.750 107 12329.90 63.20 55427.12 88888.00 2007-04-17 03:26:16.875 107 12329.83 63.12 55427.10 88888.00 2007-04-17 03:26:17.000 107 12329.88 63.10 55427.10 88888.00 2007-04-17 03:26:17.125 107 12329.92 63.15 55427.15 88888.00 2007-04-17 03:26:17.250 107 12329.92 63.20 55427.12 88888.00 2007-04-17 03:26:17.375 107 12329.88 63.23 55427.10 88888.00 2007-04-17 03:26:17.500 107 12329.85 63.20 55427.12 88888.00 2007-04-17 03:26:17.625 107 12329.85 63.17 55427.12 88888.00 2007-04-17 03:26:17.750 107 12329.88 63.17 55427.10 88888.00 2007-04-17 03:26:17.875 107 12329.85 63.17 55427.12 88888.00 2007-04-17 03:26:18.000 107 12329.90 63.20 55427.12 88888.00 2007-04-17 03:26:18.125 107 12329.95 63.15 55427.15 88888.00 2007-04-17 03:26:18.250 107 12329.98 63.12 55427.15 88888.00 2007-04-17 03:26:18.375 107 12329.90 63.12 55427.10 88888.00 2007-04-17 03:26:18.500 107 12329.90 63.12 55427.10 88888.00 2007-04-17 03:26:18.625 107 12329.85 63.15 55427.12 88888.00 2007-04-17 03:26:18.750 107 12329.90 63.17 55427.10 88888.00 2007-04-17 03:26:18.875 107 12329.85 63.17 55427.15 88888.00 2007-04-17 03:26:19.000 107 12329.85 63.17 55427.12 88888.00 2007-04-17 03:26:19.125 107 12329.85 63.15 55427.10 88888.00 2007-04-17 03:26:19.250 107 12329.90 63.12 55427.10 88888.00 2007-04-17 03:26:19.375 107 12329.98 63.17 55427.15 88888.00 2007-04-17 03:26:19.500 107 12329.98 63.17 55427.15 88888.00 2007-04-17 03:26:19.625 107 12329.98 63.15 55427.12 88888.00 2007-04-17 03:26:19.750 107 12329.95 63.10 55427.12 88888.00 2007-04-17 03:26:19.875 107 12329.98 63.15 55427.12 88888.00 2007-04-17 03:26:20.000 107 12330.02 63.20 55427.07 88888.00 2007-04-17 03:26:20.125 107 12330.08 63.17 55427.05 88888.00 2007-04-17 03:26:20.250 107 12330.02 63.15 55427.10 88888.00 2007-04-17 03:26:20.375 107 12329.90 63.15 55427.10 88888.00 2007-04-17 03:26:20.500 107 12329.92 63.20 55427.12 88888.00 2007-04-17 03:26:20.625 107 12330.02 63.15 55427.12 88888.00 2007-04-17 03:26:20.750 107 12330.05 63.17 55427.12 88888.00 2007-04-17 03:26:20.875 107 12329.98 63.17 55427.10 88888.00 2007-04-17 03:26:21.000 107 12329.92 63.17 55427.10 88888.00 2007-04-17 03:26:21.125 107 12329.90 63.17 55427.10 88888.00 2007-04-17 03:26:21.250 107 12329.90 63.23 55427.07 88888.00 2007-04-17 03:26:21.375 107 12329.92 63.20 55427.07 88888.00 2007-04-17 03:26:21.500 107 12329.98 63.12 55427.05 88888.00 2007-04-17 03:26:21.625 107 12330.00 63.12 55427.10 88888.00 2007-04-17 03:26:21.750 107 12329.98 63.20 55427.15 88888.00 2007-04-17 03:26:21.875 107 12329.98 63.25 55427.18 88888.00 2007-04-17 03:26:22.000 107 12329.95 63.17 55427.12 88888.00 2007-04-17 03:26:22.125 107 12329.88 63.15 55427.15 88888.00 2007-04-17 03:26:22.250 107 12329.85 63.17 55427.15 88888.00 2007-04-17 03:26:22.375 107 12329.92 63.23 55427.15 88888.00 2007-04-17 03:26:22.500 107 12329.90 63.20 55427.15 88888.00 2007-04-17 03:26:22.625 107 12329.92 63.20 55427.15 88888.00 2007-04-17 03:26:22.750 107 12329.95 63.17 55427.12 88888.00 2007-04-17 03:26:22.875 107 12329.98 63.15 55427.10 88888.00 2007-04-17 03:26:23.000 107 12329.95 63.10 55427.07 88888.00 2007-04-17 03:26:23.125 107 12329.90 63.12 55427.10 88888.00 2007-04-17 03:26:23.250 107 12329.85 63.10 55427.12 88888.00 2007-04-17 03:26:23.375 107 12329.85 63.10 55427.15 88888.00 2007-04-17 03:26:23.500 107 12329.90 63.15 55427.12 88888.00 2007-04-17 03:26:23.625 107 12329.98 63.10 55427.15 88888.00 2007-04-17 03:26:23.750 107 12329.92 63.10 55427.10 88888.00 2007-04-17 03:26:23.875 107 12329.92 63.15 55427.15 88888.00 2007-04-17 03:26:24.000 107 12330.02 63.17 55427.10 88888.00 2007-04-17 03:26:24.125 107 12329.98 63.15 55427.15 88888.00 2007-04-17 03:26:24.250 107 12329.98 63.20 55427.15 88888.00 2007-04-17 03:26:24.375 107 12329.98 63.20 55427.15 88888.00 2007-04-17 03:26:24.500 107 12330.00 63.25 55427.10 88888.00 2007-04-17 03:26:24.625 107 12330.00 63.23 55427.12 88888.00 2007-04-17 03:26:24.750 107 12330.00 63.20 55427.12 88888.00 2007-04-17 03:26:24.875 107 12329.95 63.20 55427.12 88888.00 2007-04-17 03:26:25.000 107 12329.90 63.20 55427.10 88888.00 2007-04-17 03:26:25.125 107 12329.90 63.20 55427.10 88888.00 2007-04-17 03:26:25.250 107 12329.92 63.17 55427.10 88888.00 2007-04-17 03:26:25.375 107 12329.95 63.17 55427.12 88888.00 2007-04-17 03:26:25.500 107 12329.92 63.12 55427.07 88888.00 2007-04-17 03:26:25.625 107 12329.90 63.12 55427.12 88888.00 2007-04-17 03:26:25.750 107 12329.95 63.17 55427.12 88888.00 2007-04-17 03:26:25.875 107 12330.00 63.17 55427.10 88888.00 2007-04-17 03:26:26.000 107 12329.95 63.17 55427.12 88888.00 2007-04-17 03:26:26.125 107 12329.90 63.20 55427.12 88888.00 2007-04-17 03:26:26.250 107 12329.90 63.20 55427.15 88888.00 2007-04-17 03:26:26.375 107 12329.95 63.20 55427.15 88888.00 2007-04-17 03:26:26.500 107 12329.95 63.15 55427.15 88888.00 2007-04-17 03:26:26.625 107 12329.95 63.17 55427.12 88888.00 2007-04-17 03:26:26.750 107 12329.92 63.17 55427.12 88888.00 2007-04-17 03:26:26.875 107 12329.92 63.17 55427.10 88888.00 2007-04-17 03:26:27.000 107 12329.95 63.12 55427.10 88888.00 2007-04-17 03:26:27.125 107 12329.98 63.12 55427.15 88888.00 2007-04-17 03:26:27.250 107 12330.00 63.15 55427.15 88888.00 2007-04-17 03:26:27.375 107 12329.98 63.17 55427.18 88888.00 2007-04-17 03:26:27.500 107 12330.00 63.17 55427.18 88888.00 2007-04-17 03:26:27.625 107 12330.02 63.15 55427.18 88888.00 2007-04-17 03:26:27.750 107 12330.05 63.20 55427.15 88888.00 2007-04-17 03:26:27.875 107 12330.05 63.20 55427.15 88888.00 2007-04-17 03:26:28.000 107 12330.05 63.23 55427.15 88888.00 2007-04-17 03:26:28.125 107 12330.02 63.20 55427.15 88888.00 2007-04-17 03:26:28.250 107 12330.05 63.15 55427.15 88888.00 2007-04-17 03:26:28.375 107 12330.08 63.15 55427.12 88888.00 2007-04-17 03:26:28.500 107 12330.08 63.17 55427.12 88888.00 2007-04-17 03:26:28.625 107 12330.10 63.23 55427.12 88888.00 2007-04-17 03:26:28.750 107 12330.08 63.20 55427.18 88888.00 2007-04-17 03:26:28.875 107 12330.10 63.20 55427.15 88888.00 2007-04-17 03:26:29.000 107 12330.02 63.20 55427.10 88888.00 2007-04-17 03:26:29.125 107 12329.92 63.15 55427.10 88888.00 2007-04-17 03:26:29.250 107 12329.98 63.17 55427.12 88888.00 2007-04-17 03:26:29.375 107 12329.98 63.17 55427.12 88888.00 2007-04-17 03:26:29.500 107 12329.90 63.17 55427.10 88888.00 2007-04-17 03:26:29.625 107 12329.90 63.17 55427.12 88888.00 2007-04-17 03:26:29.750 107 12329.92 63.23 55427.15 88888.00 2007-04-17 03:26:29.875 107 12329.95 63.20 55427.15 88888.00 2007-04-17 03:26:30.000 107 12329.90 63.15 55427.12 88888.00 2007-04-17 03:26:30.125 107 12329.92 63.12 55427.15 88888.00 2007-04-17 03:26:30.250 107 12329.95 63.15 55427.10 88888.00 2007-04-17 03:26:30.375 107 12329.90 63.12 55427.07 88888.00 2007-04-17 03:26:30.500 107 12329.83 63.10 55427.10 88888.00 2007-04-17 03:26:30.625 107 12329.90 63.15 55427.15 88888.00 2007-04-17 03:26:30.750 107 12329.92 63.23 55427.18 88888.00 2007-04-17 03:26:30.875 107 12329.85 63.20 55427.15 88888.00 2007-04-17 03:26:31.000 107 12329.83 63.15 55427.10 88888.00 2007-04-17 03:26:31.125 107 12329.88 63.12 55427.12 88888.00 2007-04-17 03:26:31.250 107 12329.95 63.15 55427.15 88888.00 2007-04-17 03:26:31.375 107 12329.98 63.15 55427.15 88888.00 2007-04-17 03:26:31.500 107 12329.92 63.10 55427.15 88888.00 2007-04-17 03:26:31.625 107 12329.90 63.12 55427.12 88888.00 2007-04-17 03:26:31.750 107 12329.85 63.20 55427.12 88888.00 2007-04-17 03:26:31.875 107 12329.85 63.15 55427.12 88888.00 2007-04-17 03:26:32.000 107 12329.88 63.15 55427.10 88888.00 2007-04-17 03:26:32.125 107 12329.95 63.20 55427.12 88888.00 2007-04-17 03:26:32.250 107 12329.88 63.12 55427.15 88888.00 2007-04-17 03:26:32.375 107 12329.90 63.10 55427.12 88888.00 2007-04-17 03:26:32.500 107 12329.92 63.10 55427.15 88888.00 2007-04-17 03:26:32.625 107 12329.98 63.17 55427.18 88888.00 2007-04-17 03:26:32.750 107 12329.92 63.17 55427.15 88888.00 2007-04-17 03:26:32.875 107 12329.90 63.12 55427.15 88888.00 2007-04-17 03:26:33.000 107 12329.92 63.10 55427.12 88888.00 2007-04-17 03:26:33.125 107 12330.02 63.12 55427.15 88888.00 2007-04-17 03:26:33.250 107 12330.08 63.17 55427.15 88888.00 2007-04-17 03:26:33.375 107 12330.00 63.15 55427.15 88888.00 2007-04-17 03:26:33.500 107 12329.95 63.10 55427.12 88888.00 2007-04-17 03:26:33.625 107 12329.92 63.12 55427.12 88888.00 2007-04-17 03:26:33.750 107 12329.95 63.17 55427.18 88888.00 2007-04-17 03:26:33.875 107 12330.00 63.20 55427.15 88888.00 2007-04-17 03:26:34.000 107 12330.02 63.15 55427.12 88888.00 2007-04-17 03:26:34.125 107 12330.02 63.15 55427.12 88888.00 2007-04-17 03:26:34.250 107 12329.95 63.15 55427.10 88888.00 2007-04-17 03:26:34.375 107 12329.85 63.12 55427.10 88888.00 2007-04-17 03:26:34.500 107 12329.85 63.12 55427.12 88888.00 2007-04-17 03:26:34.625 107 12329.90 63.12 55427.12 88888.00 2007-04-17 03:26:34.750 107 12329.98 63.17 55427.15 88888.00 2007-04-17 03:26:34.875 107 12330.00 63.20 55427.18 88888.00 2007-04-17 03:26:35.000 107 12330.02 63.20 55427.18 88888.00 2007-04-17 03:26:35.125 107 12330.02 63.17 55427.18 88888.00 2007-04-17 03:26:35.250 107 12330.00 63.12 55427.18 88888.00 2007-04-17 03:26:35.375 107 12330.05 63.17 55427.12 88888.00 2007-04-17 03:26:35.500 107 12330.08 63.17 55427.12 88888.00 2007-04-17 03:26:35.625 107 12330.08 63.17 55427.15 88888.00 2007-04-17 03:26:35.750 107 12330.00 63.12 55427.12 88888.00 2007-04-17 03:26:35.875 107 12329.92 63.12 55427.12 88888.00 2007-04-17 03:26:36.000 107 12329.88 63.15 55427.10 88888.00 2007-04-17 03:26:36.125 107 12329.90 63.12 55427.10 88888.00 2007-04-17 03:26:36.250 107 12329.92 63.20 55427.15 88888.00 2007-04-17 03:26:36.375 107 12330.02 63.20 55427.15 88888.00 2007-04-17 03:26:36.500 107 12330.02 63.15 55427.12 88888.00 2007-04-17 03:26:36.625 107 12329.95 63.15 55427.15 88888.00 2007-04-17 03:26:36.750 107 12329.83 63.08 55427.12 88888.00 2007-04-17 03:26:36.875 107 12329.80 63.05 55427.12 88888.00 2007-04-17 03:26:37.000 107 12329.85 63.08 55427.12 88888.00 2007-04-17 03:26:37.125 107 12329.92 63.15 55427.15 88888.00 2007-04-17 03:26:37.250 107 12329.95 63.15 55427.18 88888.00 2007-04-17 03:26:37.375 107 12329.92 63.15 55427.18 88888.00 2007-04-17 03:26:37.500 107 12330.00 63.12 55427.12 88888.00 2007-04-17 03:26:37.625 107 12330.08 63.12 55427.15 88888.00 2007-04-17 03:26:37.750 107 12330.05 63.12 55427.15 88888.00 2007-04-17 03:26:37.875 107 12329.95 63.10 55427.15 88888.00 2007-04-17 03:26:38.000 107 12329.88 63.05 55427.10 88888.00 2007-04-17 03:26:38.125 107 12329.90 63.08 55427.12 88888.00 2007-04-17 03:26:38.250 107 12329.95 63.12 55427.15 88888.00 2007-04-17 03:26:38.375 107 12330.02 63.17 55427.15 88888.00 2007-04-17 03:26:38.500 107 12330.05 63.17 55427.10 88888.00 2007-04-17 03:26:38.625 107 12329.95 63.12 55427.05 88888.00 2007-04-17 03:26:38.750 107 12329.80 63.08 55427.05 88888.00 2007-04-17 03:26:38.875 107 12329.85 63.10 55427.05 88888.00 2007-04-17 03:26:39.000 107 12330.00 63.12 55427.07 88888.00 2007-04-17 03:26:39.125 107 12330.00 63.10 55427.10 88888.00 2007-04-17 03:26:39.250 107 12329.95 63.05 55427.10 88888.00 2007-04-17 03:26:39.375 107 12329.95 63.10 55427.07 88888.00 2007-04-17 03:26:39.500 107 12329.98 63.12 55427.10 88888.00 2007-04-17 03:26:39.625 107 12330.00 63.10 55427.10 88888.00 2007-04-17 03:26:39.750 107 12329.98 63.10 55427.07 88888.00 2007-04-17 03:26:39.875 107 12329.98 63.15 55427.15 88888.00 2007-04-17 03:26:40.000 107 12330.00 63.17 55427.12 88888.00 2007-04-17 03:26:40.125 107 12330.00 63.17 55427.07 88888.00 2007-04-17 03:26:40.250 107 12329.90 63.12 55427.10 88888.00 2007-04-17 03:26:40.375 107 12329.90 63.15 55427.07 88888.00 2007-04-17 03:26:40.500 107 12329.92 63.10 55427.10 88888.00 2007-04-17 03:26:40.625 107 12329.92 63.10 55427.12 88888.00 2007-04-17 03:26:40.750 107 12329.98 63.15 55427.12 88888.00 2007-04-17 03:26:40.875 107 12330.00 63.15 55427.12 88888.00 2007-04-17 03:26:41.000 107 12329.95 63.12 55427.12 88888.00 2007-04-17 03:26:41.125 107 12329.95 63.10 55427.12 88888.00 2007-04-17 03:26:41.250 107 12329.98 63.12 55427.12 88888.00 2007-04-17 03:26:41.375 107 12330.10 63.15 55427.15 88888.00 2007-04-17 03:26:41.500 107 12330.02 63.15 55427.12 88888.00 2007-04-17 03:26:41.625 107 12330.00 63.15 55427.10 88888.00 2007-04-17 03:26:41.750 107 12330.02 63.12 55427.15 88888.00 2007-04-17 03:26:41.875 107 12330.05 63.10 55427.12 88888.00 2007-04-17 03:26:42.000 107 12330.02 63.10 55427.12 88888.00 2007-04-17 03:26:42.125 107 12330.05 63.15 55427.15 88888.00 2007-04-17 03:26:42.250 107 12330.08 63.12 55427.12 88888.00 2007-04-17 03:26:42.375 107 12330.10 63.12 55427.15 88888.00 2007-04-17 03:26:42.500 107 12330.02 63.10 55427.10 88888.00 2007-04-17 03:26:42.625 107 12330.08 63.10 55427.15 88888.00 2007-04-17 03:26:42.750 107 12330.10 63.10 55427.15 88888.00 2007-04-17 03:26:42.875 107 12330.08 63.10 55427.07 88888.00 2007-04-17 03:26:43.000 107 12330.00 63.08 55427.05 88888.00 2007-04-17 03:26:43.125 107 12329.98 63.05 55427.07 88888.00 2007-04-17 03:26:43.250 107 12329.92 63.05 55427.12 88888.00 2007-04-17 03:26:43.375 107 12330.00 63.02 55427.15 88888.00 2007-04-17 03:26:43.500 107 12329.95 63.02 55427.18 88888.00 2007-04-17 03:26:43.625 107 12329.88 63.05 55427.18 88888.00 2007-04-17 03:26:43.750 107 12329.88 63.10 55427.18 88888.00 2007-04-17 03:26:43.875 107 12329.88 63.10 55427.20 88888.00 2007-04-17 03:26:44.000 107 12329.92 63.12 55427.20 88888.00 2007-04-17 03:26:44.125 107 12329.95 63.17 55427.22 88888.00 2007-04-17 03:26:44.250 107 12329.95 63.15 55427.22 88888.00 2007-04-17 03:26:44.375 107 12329.90 63.12 55427.20 88888.00 2007-04-17 03:26:44.500 107 12329.92 63.08 55427.20 88888.00 2007-04-17 03:26:44.625 107 12329.92 63.05 55427.18 88888.00 2007-04-17 03:26:44.750 107 12329.92 63.05 55427.15 88888.00 2007-04-17 03:26:44.875 107 12329.85 63.08 55427.18 88888.00 2007-04-17 03:26:45.000 107 12329.85 63.10 55427.20 88888.00 2007-04-17 03:26:45.125 107 12329.88 63.10 55427.18 88888.00 2007-04-17 03:26:45.250 107 12329.85 63.10 55427.18 88888.00 2007-04-17 03:26:45.375 107 12329.85 63.08 55427.18 88888.00 2007-04-17 03:26:45.500 107 12329.88 63.10 55427.20 88888.00 2007-04-17 03:26:45.625 107 12329.88 63.12 55427.18 88888.00 2007-04-17 03:26:45.750 107 12329.90 63.12 55427.18 88888.00 2007-04-17 03:26:45.875 107 12329.90 63.10 55427.15 88888.00 2007-04-17 03:26:46.000 107 12329.92 63.05 55427.12 88888.00 2007-04-17 03:26:46.125 107 12329.85 63.08 55427.15 88888.00 2007-04-17 03:26:46.250 107 12329.85 63.05 55427.15 88888.00 2007-04-17 03:26:46.375 107 12329.90 63.08 55427.18 88888.00 2007-04-17 03:26:46.500 107 12330.00 63.05 55427.18 88888.00 2007-04-17 03:26:46.625 107 12329.98 63.08 55427.15 88888.00 2007-04-17 03:26:46.750 107 12330.05 63.08 55427.15 88888.00 2007-04-17 03:26:46.875 107 12330.05 63.10 55427.15 88888.00 2007-04-17 03:26:47.000 107 12329.95 63.05 55427.12 88888.00 2007-04-17 03:26:47.125 107 12329.92 63.02 55427.12 88888.00 2007-04-17 03:26:47.250 107 12329.95 63.00 55427.15 88888.00 2007-04-17 03:26:47.375 107 12330.00 63.05 55427.18 88888.00 2007-04-17 03:26:47.500 107 12330.02 63.08 55427.15 88888.00 2007-04-17 03:26:47.625 107 12330.00 63.10 55427.15 88888.00 2007-04-17 03:26:47.750 107 12330.00 63.05 55427.12 88888.00 2007-04-17 03:26:47.875 107 12329.95 63.02 55427.12 88888.00 2007-04-17 03:26:48.000 107 12329.88 63.00 55427.10 88888.00 2007-04-17 03:26:48.125 107 12329.90 63.05 55427.12 88888.00 2007-04-17 03:26:48.250 107 12329.92 63.05 55427.15 88888.00 2007-04-17 03:26:48.375 107 12329.92 63.00 55427.15 88888.00 2007-04-17 03:26:48.500 107 12329.95 62.98 55427.15 88888.00 2007-04-17 03:26:48.625 107 12329.90 62.98 55427.15 88888.00 2007-04-17 03:26:48.750 107 12329.92 63.02 55427.18 88888.00 2007-04-17 03:26:48.875 107 12329.88 63.02 55427.15 88888.00 2007-04-17 03:26:49.000 107 12329.88 62.98 55427.10 88888.00 2007-04-17 03:26:49.125 107 12329.90 63.02 55427.12 88888.00 2007-04-17 03:26:49.250 107 12329.90 63.05 55427.18 88888.00 2007-04-17 03:26:49.375 107 12329.90 63.05 55427.15 88888.00 2007-04-17 03:26:49.500 107 12329.90 63.05 55427.18 88888.00 2007-04-17 03:26:49.625 107 12330.00 63.08 55427.20 88888.00 2007-04-17 03:26:49.750 107 12329.98 63.08 55427.22 88888.00 2007-04-17 03:26:49.875 107 12329.90 63.10 55427.20 88888.00 2007-04-17 03:26:50.000 107 12329.95 63.08 55427.18 88888.00 2007-04-17 03:26:50.125 107 12329.95 63.08 55427.20 88888.00 2007-04-17 03:26:50.250 107 12329.88 63.08 55427.20 88888.00 2007-04-17 03:26:50.375 107 12329.90 63.10 55427.20 88888.00 2007-04-17 03:26:50.500 107 12329.92 63.08 55427.20 88888.00 2007-04-17 03:26:50.625 107 12329.98 63.05 55427.20 88888.00 2007-04-17 03:26:50.750 107 12329.90 62.98 55427.18 88888.00 2007-04-17 03:26:50.875 107 12329.92 63.08 55427.15 88888.00 2007-04-17 03:26:51.000 107 12329.95 63.08 55427.10 88888.00 2007-04-17 03:26:51.125 107 12329.83 62.95 55427.07 88888.00 2007-04-17 03:26:51.250 107 12329.83 62.98 55427.15 88888.00 2007-04-17 03:26:51.375 107 12329.95 63.05 55427.18 88888.00 2007-04-17 03:26:51.500 107 12330.02 63.08 55427.18 88888.00 2007-04-17 03:26:51.625 107 12329.95 63.05 55427.15 88888.00 2007-04-17 03:26:51.750 107 12329.92 63.00 55427.12 88888.00 2007-04-17 03:26:51.875 107 12329.92 63.00 55427.15 88888.00 2007-04-17 03:26:52.000 107 12329.92 62.98 55427.12 88888.00 2007-04-17 03:26:52.125 107 12329.88 63.02 55427.12 88888.00 2007-04-17 03:26:52.250 107 12329.90 63.05 55427.12 88888.00 2007-04-17 03:26:52.375 107 12329.95 63.05 55427.15 88888.00 2007-04-17 03:26:52.500 107 12330.02 63.02 55427.18 88888.00 2007-04-17 03:26:52.625 107 12330.05 63.08 55427.15 88888.00 2007-04-17 03:26:52.750 107 12330.00 63.05 55427.15 88888.00 2007-04-17 03:26:52.875 107 12329.95 63.02 55427.15 88888.00 2007-04-17 03:26:53.000 107 12329.90 63.05 55427.15 88888.00 2007-04-17 03:26:53.125 107 12329.90 63.02 55427.12 88888.00 2007-04-17 03:26:53.250 107 12329.92 62.98 55427.15 88888.00 2007-04-17 03:26:53.375 107 12330.02 63.05 55427.15 88888.00 2007-04-17 03:26:53.500 107 12330.02 63.08 55427.18 88888.00 2007-04-17 03:26:53.625 107 12330.00 63.00 55427.18 88888.00 2007-04-17 03:26:53.750 107 12330.02 63.00 55427.15 88888.00 2007-04-17 03:26:53.875 107 12329.98 63.00 55427.15 88888.00 2007-04-17 03:26:54.000 107 12329.98 63.05 55427.18 88888.00 2007-04-17 03:26:54.125 107 12330.05 63.10 55427.20 88888.00 2007-04-17 03:26:54.250 107 12330.05 63.02 55427.18 88888.00 2007-04-17 03:26:54.375 107 12330.02 63.00 55427.12 88888.00 2007-04-17 03:26:54.500 107 12329.98 63.00 55427.15 88888.00 2007-04-17 03:26:54.625 107 12329.90 63.08 55427.18 88888.00 2007-04-17 03:26:54.750 107 12329.98 63.08 55427.18 88888.00 2007-04-17 03:26:54.875 107 12330.00 63.08 55427.18 88888.00 2007-04-17 03:26:55.000 107 12330.00 63.10 55427.18 88888.00 2007-04-17 03:26:55.125 107 12330.02 63.08 55427.18 88888.00 2007-04-17 03:26:55.250 107 12329.92 63.00 55427.15 88888.00 2007-04-17 03:26:55.375 107 12329.88 63.00 55427.18 88888.00 2007-04-17 03:26:55.500 107 12329.90 63.05 55427.20 88888.00 2007-04-17 03:26:55.625 107 12329.98 63.02 55427.22 88888.00 2007-04-17 03:26:55.750 107 12330.05 63.02 55427.20 88888.00 2007-04-17 03:26:55.875 107 12330.00 63.05 55427.18 88888.00 2007-04-17 03:26:56.000 107 12329.95 63.00 55427.15 88888.00 2007-04-17 03:26:56.125 107 12329.98 63.05 55427.22 88888.00 2007-04-17 03:26:56.250 107 12329.92 63.02 55427.22 88888.00 2007-04-17 03:26:56.375 107 12329.92 63.02 55427.18 88888.00 2007-04-17 03:26:56.500 107 12329.95 63.08 55427.18 88888.00 2007-04-17 03:26:56.625 107 12330.00 63.10 55427.20 88888.00 2007-04-17 03:26:56.750 107 12329.98 63.05 55427.18 88888.00 2007-04-17 03:26:56.875 107 12329.95 63.02 55427.15 88888.00 2007-04-17 03:26:57.000 107 12329.98 63.05 55427.12 88888.00 2007-04-17 03:26:57.125 107 12330.02 63.05 55427.18 88888.00 2007-04-17 03:26:57.250 107 12329.98 63.02 55427.18 88888.00 2007-04-17 03:26:57.375 107 12329.92 63.08 55427.15 88888.00 2007-04-17 03:26:57.500 107 12329.92 63.08 55427.18 88888.00 2007-04-17 03:26:57.625 107 12329.98 63.08 55427.18 88888.00 2007-04-17 03:26:57.750 107 12330.05 63.05 55427.15 88888.00 2007-04-17 03:26:57.875 107 12330.00 62.98 55427.12 88888.00 2007-04-17 03:26:58.000 107 12329.92 63.00 55427.12 88888.00 2007-04-17 03:26:58.125 107 12329.90 63.05 55427.15 88888.00 2007-04-17 03:26:58.250 107 12329.90 63.05 55427.18 88888.00 2007-04-17 03:26:58.375 107 12329.92 63.10 55427.18 88888.00 2007-04-17 03:26:58.500 107 12329.92 63.10 55427.15 88888.00 2007-04-17 03:26:58.625 107 12330.00 63.08 55427.18 88888.00 2007-04-17 03:26:58.750 107 12330.05 63.10 55427.15 88888.00 2007-04-17 03:26:58.875 107 12330.08 63.10 55427.18 88888.00 2007-04-17 03:26:59.000 107 12330.05 63.00 55427.15 88888.00 2007-04-17 03:26:59.125 107 12330.05 63.00 55427.15 88888.00 2007-04-17 03:26:59.250 107 12329.98 63.05 55427.12 88888.00 2007-04-17 03:26:59.375 107 12329.88 63.08 55427.12 88888.00 2007-04-17 03:26:59.500 107 12329.83 63.05 55427.18 88888.00 2007-04-17 03:26:59.625 107 12329.95 63.08 55427.22 88888.00 2007-04-17 03:26:59.750 107 12330.08 63.05 55427.18 88888.00 2007-04-17 03:26:59.875 107 12330.05 63.02 55427.18 88888.00 2007-04-17 03:27:00.000 107 12330.02 63.08 55427.15 88888.00 2007-04-17 03:27:00.125 107 12329.95 63.05 55427.15 88888.00 2007-04-17 03:27:00.250 107 12329.92 63.08 55427.15 88888.00 2007-04-17 03:27:00.375 107 12329.98 63.08 55427.12 88888.00 2007-04-17 03:27:00.500 107 12329.92 63.02 55427.12 88888.00 2007-04-17 03:27:00.625 107 12329.88 63.00 55427.12 88888.00 2007-04-17 03:27:00.750 107 12329.90 63.08 55427.15 88888.00 2007-04-17 03:27:00.875 107 12330.00 63.08 55427.12 88888.00 2007-04-17 03:27:01.000 107 12330.00 63.02 55427.10 88888.00 2007-04-17 03:27:01.125 107 12329.95 63.08 55427.12 88888.00 2007-04-17 03:27:01.250 107 12330.00 63.08 55427.18 88888.00 2007-04-17 03:27:01.375 107 12329.98 63.05 55427.15 88888.00 2007-04-17 03:27:01.500 107 12329.98 63.02 55427.18 88888.00 2007-04-17 03:27:01.625 107 12329.98 63.02 55427.15 88888.00 2007-04-17 03:27:01.750 107 12329.90 63.02 55427.12 88888.00 2007-04-17 03:27:01.875 107 12329.92 63.02 55427.12 88888.00 2007-04-17 03:27:02.000 107 12330.00 63.05 55427.12 88888.00 2007-04-17 03:27:02.125 107 12330.00 63.08 55427.15 88888.00 2007-04-17 03:27:02.250 107 12329.98 63.00 55427.12 88888.00 2007-04-17 03:27:02.375 107 12330.00 63.00 55427.15 88888.00 2007-04-17 03:27:02.500 107 12329.95 63.02 55427.15 88888.00 2007-04-17 03:27:02.625 107 12329.90 63.00 55427.12 88888.00 2007-04-17 03:27:02.750 107 12329.92 63.00 55427.12 88888.00 2007-04-17 03:27:02.875 107 12329.98 63.08 55427.15 88888.00 2007-04-17 03:27:03.000 107 12329.98 63.10 55427.15 88888.00 2007-04-17 03:27:03.125 107 12330.00 63.08 55427.15 88888.00 2007-04-17 03:27:03.250 107 12329.92 63.02 55427.12 88888.00 2007-04-17 03:27:03.375 107 12329.98 63.02 55427.10 88888.00 2007-04-17 03:27:03.500 107 12329.98 63.10 55427.12 88888.00 2007-04-17 03:27:03.625 107 12329.95 63.10 55427.15 88888.00 2007-04-17 03:27:03.750 107 12329.98 63.08 55427.12 88888.00 2007-04-17 03:27:03.875 107 12330.02 63.10 55427.15 88888.00 2007-04-17 03:27:04.000 107 12330.02 63.08 55427.15 88888.00 2007-04-17 03:27:04.125 107 12329.95 63.05 55427.15 88888.00 2007-04-17 03:27:04.250 107 12329.92 63.05 55427.15 88888.00 2007-04-17 03:27:04.375 107 12329.98 63.08 55427.12 88888.00 2007-04-17 03:27:04.500 107 12329.98 63.08 55427.15 88888.00 2007-04-17 03:27:04.625 107 12329.98 63.08 55427.18 88888.00 2007-04-17 03:27:04.750 107 12329.92 63.08 55427.10 88888.00 2007-04-17 03:27:04.875 107 12329.95 63.08 55427.10 88888.00 2007-04-17 03:27:05.000 107 12329.98 63.08 55427.10 88888.00 2007-04-17 03:27:05.125 107 12330.05 63.10 55427.12 88888.00 2007-04-17 03:27:05.250 107 12330.00 63.08 55427.15 88888.00 2007-04-17 03:27:05.375 107 12330.05 63.05 55427.12 88888.00 2007-04-17 03:27:05.500 107 12330.00 63.05 55427.10 88888.00 2007-04-17 03:27:05.625 107 12329.90 63.00 55427.10 88888.00 2007-04-17 03:27:05.750 107 12329.92 63.00 55427.12 88888.00 2007-04-17 03:27:05.875 107 12329.95 63.05 55427.12 88888.00 2007-04-17 03:27:06.000 107 12329.98 63.05 55427.10 88888.00 2007-04-17 03:27:06.125 107 12329.92 63.08 55427.12 88888.00 2007-04-17 03:27:06.250 107 12329.90 63.08 55427.15 88888.00 2007-04-17 03:27:06.375 107 12329.92 63.08 55427.15 88888.00 2007-04-17 03:27:06.500 107 12329.90 63.08 55427.15 88888.00 2007-04-17 03:27:06.625 107 12329.95 63.10 55427.18 88888.00 2007-04-17 03:27:06.750 107 12330.02 63.15 55427.15 88888.00 2007-04-17 03:27:06.875 107 12329.98 63.12 55427.15 88888.00 2007-04-17 03:27:07.000 107 12329.90 63.08 55427.12 88888.00 2007-04-17 03:27:07.125 107 12329.88 63.08 55427.18 88888.00 2007-04-17 03:27:07.250 107 12329.92 63.10 55427.15 88888.00 2007-04-17 03:27:07.375 107 12330.02 63.10 55427.15 88888.00 2007-04-17 03:27:07.500 107 12330.05 63.10 55427.15 88888.00 2007-04-17 03:27:07.625 107 12330.05 63.12 55427.15 88888.00 2007-04-17 03:27:07.750 107 12329.95 63.12 55427.12 88888.00 2007-04-17 03:27:07.875 107 12329.90 63.15 55427.15 88888.00 2007-04-17 03:27:08.000 107 12329.88 63.10 55427.15 88888.00 2007-04-17 03:27:08.125 107 12329.95 63.15 55427.18 88888.00 2007-04-17 03:27:08.250 107 12330.02 63.12 55427.18 88888.00 2007-04-17 03:27:08.375 107 12329.95 63.05 55427.18 88888.00 2007-04-17 03:27:08.500 107 12329.92 63.08 55427.12 88888.00 2007-04-17 03:27:08.625 107 12329.88 63.08 55427.12 88888.00 2007-04-17 03:27:08.750 107 12329.90 63.10 55427.12 88888.00 2007-04-17 03:27:08.875 107 12329.90 63.10 55427.15 88888.00 2007-04-17 03:27:09.000 107 12329.92 63.10 55427.12 88888.00 2007-04-17 03:27:09.125 107 12329.95 63.10 55427.15 88888.00 2007-04-17 03:27:09.250 107 12329.88 63.08 55427.15 88888.00 2007-04-17 03:27:09.375 107 12329.90 63.08 55427.15 88888.00 2007-04-17 03:27:09.500 107 12329.98 63.12 55427.18 88888.00 2007-04-17 03:27:09.625 107 12330.02 63.15 55427.20 88888.00 2007-04-17 03:27:09.750 107 12330.05 63.10 55427.15 88888.00 2007-04-17 03:27:09.875 107 12329.98 63.08 55427.15 88888.00 2007-04-17 03:27:10.000 107 12329.92 63.08 55427.12 88888.00 2007-04-17 03:27:10.125 107 12329.85 63.05 55427.12 88888.00 2007-04-17 03:27:10.250 107 12329.83 63.05 55427.15 88888.00 2007-04-17 03:27:10.375 107 12329.88 63.12 55427.12 88888.00 2007-04-17 03:27:10.500 107 12329.95 63.12 55427.12 88888.00 2007-04-17 03:27:10.625 107 12329.95 63.05 55427.10 88888.00 2007-04-17 03:27:10.750 107 12329.92 63.05 55427.12 88888.00 2007-04-17 03:27:10.875 107 12329.90 63.08 55427.10 88888.00 2007-04-17 03:27:11.000 107 12329.83 63.05 55427.07 88888.00 2007-04-17 03:27:11.125 107 12329.80 63.05 55427.10 88888.00 2007-04-17 03:27:11.250 107 12329.83 63.08 55427.15 88888.00 2007-04-17 03:27:11.375 107 12329.88 63.10 55427.15 88888.00 2007-04-17 03:27:11.500 107 12329.90 63.05 55427.15 88888.00 2007-04-17 03:27:11.625 107 12329.88 63.05 55427.12 88888.00 2007-04-17 03:27:11.750 107 12329.92 63.08 55427.12 88888.00 2007-04-17 03:27:11.875 107 12329.88 63.10 55427.10 88888.00 2007-04-17 03:27:12.000 107 12329.83 63.10 55427.10 88888.00 2007-04-17 03:27:12.125 107 12329.92 63.12 55427.18 88888.00 2007-04-17 03:27:12.250 107 12329.98 63.15 55427.20 88888.00 2007-04-17 03:27:12.375 107 12330.02 63.17 55427.20 88888.00 2007-04-17 03:27:12.500 107 12330.00 63.15 55427.18 88888.00 2007-04-17 03:27:12.625 107 12329.98 63.10 55427.18 88888.00 2007-04-17 03:27:12.750 107 12329.90 63.10 55427.18 88888.00 2007-04-17 03:27:12.875 107 12329.92 63.12 55427.18 88888.00 2007-04-17 03:27:13.000 107 12329.95 63.10 55427.15 88888.00 2007-04-17 03:27:13.125 107 12329.95 63.08 55427.15 88888.00 2007-04-17 03:27:13.250 107 12329.90 63.12 55427.18 88888.00 2007-04-17 03:27:13.375 107 12329.92 63.15 55427.18 88888.00 2007-04-17 03:27:13.500 107 12329.90 63.15 55427.18 88888.00 2007-04-17 03:27:13.625 107 12329.90 63.10 55427.15 88888.00 2007-04-17 03:27:13.750 107 12329.90 63.08 55427.10 88888.00 2007-04-17 03:27:13.875 107 12329.90 63.12 55427.15 88888.00 2007-04-17 03:27:14.000 107 12329.92 63.15 55427.12 88888.00 2007-04-17 03:27:14.125 107 12329.92 63.15 55427.12 88888.00 2007-04-17 03:27:14.250 107 12329.90 63.12 55427.15 88888.00 2007-04-17 03:27:14.375 107 12329.83 63.10 55427.12 88888.00 2007-04-17 03:27:14.500 107 12329.77 63.10 55427.15 88888.00 2007-04-17 03:27:14.625 107 12329.80 63.08 55427.12 88888.00 2007-04-17 03:27:14.750 107 12329.80 63.08 55427.15 88888.00 2007-04-17 03:27:14.875 107 12329.75 63.12 55427.15 88888.00 2007-04-17 03:27:15.000 107 12329.75 63.10 55427.15 88888.00 2007-04-17 03:27:15.125 107 12329.85 63.10 55427.15 88888.00 2007-04-17 03:27:15.250 107 12329.88 63.08 55427.18 88888.00 2007-04-17 03:27:15.375 107 12329.95 63.12 55427.20 88888.00 2007-04-17 03:27:15.500 107 12329.95 63.17 55427.18 88888.00 2007-04-17 03:27:15.625 107 12329.85 63.15 55427.15 88888.00 2007-04-17 03:27:15.750 107 12329.85 63.10 55427.15 88888.00 2007-04-17 03:27:15.875 107 12329.85 63.08 55427.15 88888.00 2007-04-17 03:27:16.000 107 12329.88 63.12 55427.18 88888.00 2007-04-17 03:27:16.125 107 12329.88 63.17 55427.18 88888.00 2007-04-17 03:27:16.250 107 12329.80 63.12 55427.18 88888.00 2007-04-17 03:27:16.375 107 12329.73 63.08 55427.15 88888.00 2007-04-17 03:27:16.500 107 12329.73 63.05 55427.15 88888.00 2007-04-17 03:27:16.625 107 12329.83 63.12 55427.20 88888.00 2007-04-17 03:27:16.750 107 12329.88 63.17 55427.20 88888.00 2007-04-17 03:27:16.875 107 12329.88 63.23 55427.20 88888.00 2007-04-17 03:27:17.000 107 12329.88 63.17 55427.18 88888.00 2007-04-17 03:27:17.125 107 12329.85 63.10 55427.15 88888.00 2007-04-17 03:27:17.250 107 12329.85 63.15 55427.18 88888.00 2007-04-17 03:27:17.375 107 12329.92 63.20 55427.18 88888.00 2007-04-17 03:27:17.500 107 12329.88 63.17 55427.15 88888.00 2007-04-17 03:27:17.625 107 12329.88 63.12 55427.15 88888.00 2007-04-17 03:27:17.750 107 12329.85 63.15 55427.15 88888.00 2007-04-17 03:27:17.875 107 12329.83 63.15 55427.18 88888.00 2007-04-17 03:27:18.000 107 12329.85 63.15 55427.18 88888.00 2007-04-17 03:27:18.125 107 12329.88 63.12 55427.18 88888.00 2007-04-17 03:27:18.250 107 12329.90 63.12 55427.15 88888.00 2007-04-17 03:27:18.375 107 12329.88 63.17 55427.12 88888.00 2007-04-17 03:27:18.500 107 12329.80 63.17 55427.15 88888.00 2007-04-17 03:27:18.625 107 12329.85 63.20 55427.18 88888.00 2007-04-17 03:27:18.750 107 12329.88 63.15 55427.18 88888.00 2007-04-17 03:27:18.875 107 12329.83 63.15 55427.20 88888.00 2007-04-17 03:27:19.000 107 12329.80 63.15 55427.18 88888.00 2007-04-17 03:27:19.125 107 12329.77 63.12 55427.18 88888.00 2007-04-17 03:27:19.250 107 12329.83 63.15 55427.18 88888.00 2007-04-17 03:27:19.375 107 12329.88 63.17 55427.18 88888.00 2007-04-17 03:27:19.500 107 12329.85 63.17 55427.15 88888.00 2007-04-17 03:27:19.625 107 12329.80 63.15 55427.12 88888.00 2007-04-17 03:27:19.750 107 12329.80 63.12 55427.12 88888.00 2007-04-17 03:27:19.875 107 12329.85 63.12 55427.12 88888.00 2007-04-17 03:27:20.000 107 12329.88 63.10 55427.12 88888.00 2007-04-17 03:27:20.125 107 12329.88 63.10 55427.12 88888.00 2007-04-17 03:27:20.250 107 12329.77 63.08 55427.10 88888.00 2007-04-17 03:27:20.375 107 12329.67 63.08 55427.12 88888.00 2007-04-17 03:27:20.500 107 12329.65 63.12 55427.12 88888.00 2007-04-17 03:27:20.625 107 12329.73 63.15 55427.12 88888.00 2007-04-17 03:27:20.750 107 12329.77 63.12 55427.15 88888.00 2007-04-17 03:27:20.875 107 12329.77 63.10 55427.12 88888.00 2007-04-17 03:27:21.000 107 12329.80 63.10 55427.10 88888.00 2007-04-17 03:27:21.125 107 12329.85 63.15 55427.15 88888.00 2007-04-17 03:27:21.250 107 12329.88 63.20 55427.15 88888.00 2007-04-17 03:27:21.375 107 12329.83 63.17 55427.12 88888.00 2007-04-17 03:27:21.500 107 12329.77 63.12 55427.10 88888.00 2007-04-17 03:27:21.625 107 12329.75 63.12 55427.15 88888.00 2007-04-17 03:27:21.750 107 12329.77 63.12 55427.15 88888.00 2007-04-17 03:27:21.875 107 12329.80 63.12 55427.18 88888.00 2007-04-17 03:27:22.000 107 12329.75 63.10 55427.18 88888.00 2007-04-17 03:27:22.125 107 12329.73 63.10 55427.15 88888.00 2007-04-17 03:27:22.250 107 12329.70 63.10 55427.12 88888.00 2007-04-17 03:27:22.375 107 12329.77 63.12 55427.18 88888.00 2007-04-17 03:27:22.500 107 12329.75 63.15 55427.20 88888.00 2007-04-17 03:27:22.625 107 12329.73 63.12 55427.12 88888.00 2007-04-17 03:27:22.750 107 12329.67 63.12 55427.12 88888.00 2007-04-17 03:27:22.875 107 12329.65 63.17 55427.18 88888.00 2007-04-17 03:27:23.000 107 12329.65 63.15 55427.18 88888.00 2007-04-17 03:27:23.125 107 12329.75 63.15 55427.20 88888.00 2007-04-17 03:27:23.250 107 12329.83 63.12 55427.20 88888.00 2007-04-17 03:27:23.375 107 12329.85 63.12 55427.18 88888.00 2007-04-17 03:27:23.500 107 12329.70 63.12 55427.18 88888.00 2007-04-17 03:27:23.625 107 12329.75 63.15 55427.18 88888.00 2007-04-17 03:27:23.750 107 12329.80 63.15 55427.18 88888.00 2007-04-17 03:27:23.875 107 12329.80 63.17 55427.18 88888.00 2007-04-17 03:27:24.000 107 12329.77 63.17 55427.18 88888.00 2007-04-17 03:27:24.125 107 12329.77 63.20 55427.20 88888.00 2007-04-17 03:27:24.250 107 12329.73 63.12 55427.12 88888.00 2007-04-17 03:27:24.375 107 12329.67 63.12 55427.15 88888.00 2007-04-17 03:27:24.500 107 12329.75 63.15 55427.18 88888.00 2007-04-17 03:27:24.625 107 12329.77 63.17 55427.20 88888.00 2007-04-17 03:27:24.750 107 12329.73 63.12 55427.18 88888.00 2007-04-17 03:27:24.875 107 12329.77 63.15 55427.18 88888.00 2007-04-17 03:27:25.000 107 12329.77 63.10 55427.15 88888.00 2007-04-17 03:27:25.125 107 12329.77 63.12 55427.18 88888.00 2007-04-17 03:27:25.250 107 12329.77 63.17 55427.18 88888.00 2007-04-17 03:27:25.375 107 12329.85 63.20 55427.18 88888.00 2007-04-17 03:27:25.500 107 12329.83 63.17 55427.18 88888.00 2007-04-17 03:27:25.625 107 12329.77 63.15 55427.18 88888.00 2007-04-17 03:27:25.750 107 12329.70 63.15 55427.15 88888.00 2007-04-17 03:27:25.875 107 12329.65 63.15 55427.18 88888.00 2007-04-17 03:27:26.000 107 12329.70 63.12 55427.18 88888.00 2007-04-17 03:27:26.125 107 12329.73 63.12 55427.18 88888.00 2007-04-17 03:27:26.250 107 12329.75 63.12 55427.18 88888.00 2007-04-17 03:27:26.375 107 12329.77 63.15 55427.20 88888.00 2007-04-17 03:27:26.500 107 12329.77 63.15 55427.15 88888.00 2007-04-17 03:27:26.625 107 12329.77 63.15 55427.15 88888.00 2007-04-17 03:27:26.750 107 12329.80 63.15 55427.18 88888.00 2007-04-17 03:27:26.875 107 12329.80 63.15 55427.18 88888.00 2007-04-17 03:27:27.000 107 12329.83 63.20 55427.18 88888.00 2007-04-17 03:27:27.125 107 12329.80 63.17 55427.15 88888.00 2007-04-17 03:27:27.250 107 12329.75 63.17 55427.18 88888.00 2007-04-17 03:27:27.375 107 12329.73 63.17 55427.15 88888.00 2007-04-17 03:27:27.500 107 12329.73 63.15 55427.15 88888.00 2007-04-17 03:27:27.625 107 12329.73 63.17 55427.18 88888.00 2007-04-17 03:27:27.750 107 12329.65 63.15 55427.15 88888.00 2007-04-17 03:27:27.875 107 12329.60 63.12 55427.15 88888.00 2007-04-17 03:27:28.000 107 12329.70 63.15 55427.12 88888.00 2007-04-17 03:27:28.125 107 12329.77 63.15 55427.15 88888.00 2007-04-17 03:27:28.250 107 12329.70 63.10 55427.15 88888.00 2007-04-17 03:27:28.375 107 12329.67 63.12 55427.15 88888.00 2007-04-17 03:27:28.500 107 12329.67 63.12 55427.15 88888.00 2007-04-17 03:27:28.625 107 12329.73 63.08 55427.12 88888.00 2007-04-17 03:27:28.750 107 12329.73 63.12 55427.12 88888.00 2007-04-17 03:27:28.875 107 12329.73 63.15 55427.18 88888.00 2007-04-17 03:27:29.000 107 12329.70 63.15 55427.18 88888.00 2007-04-17 03:27:29.125 107 12329.75 63.17 55427.18 88888.00 2007-04-17 03:27:29.250 107 12329.70 63.10 55427.20 88888.00 2007-04-17 03:27:29.375 107 12329.70 63.08 55427.20 88888.00 2007-04-17 03:27:29.500 107 12329.80 63.12 55427.18 88888.00 2007-04-17 03:27:29.625 107 12329.80 63.15 55427.15 88888.00 2007-04-17 03:27:29.750 107 12329.83 63.20 55427.20 88888.00 2007-04-17 03:27:29.875 107 12329.80 63.20 55427.22 88888.00 2007-04-17 03:27:30.000 107 12329.77 63.15 55427.18 88888.00 2007-04-17 03:27:30.125 107 12329.75 63.15 55427.20 88888.00 2007-04-17 03:27:30.250 107 12329.67 63.17 55427.20 88888.00 2007-04-17 03:27:30.375 107 12329.62 63.12 55427.20 88888.00 2007-04-17 03:27:30.500 107 12329.60 63.10 55427.15 88888.00 2007-04-17 03:27:30.625 107 12329.67 63.20 55427.18 88888.00 2007-04-17 03:27:30.750 107 12329.67 63.20 55427.18 88888.00 2007-04-17 03:27:30.875 107 12329.65 63.20 55427.15 88888.00 2007-04-17 03:27:31.000 107 12329.73 63.20 55427.18 88888.00 2007-04-17 03:27:31.125 107 12329.80 63.17 55427.22 88888.00 2007-04-17 03:27:31.250 107 12329.73 63.15 55427.20 88888.00 2007-04-17 03:27:31.375 107 12329.65 63.17 55427.18 88888.00 2007-04-17 03:27:31.500 107 12329.67 63.17 55427.18 88888.00 2007-04-17 03:27:31.625 107 12329.73 63.20 55427.18 88888.00 2007-04-17 03:27:31.750 107 12329.73 63.15 55427.20 88888.00 2007-04-17 03:27:31.875 107 12329.75 63.15 55427.18 88888.00 2007-04-17 03:27:32.000 107 12329.65 63.12 55427.18 88888.00 2007-04-17 03:27:32.125 107 12329.65 63.12 55427.15 88888.00 2007-04-17 03:27:32.250 107 12329.65 63.12 55427.18 88888.00 2007-04-17 03:27:32.375 107 12329.62 63.12 55427.15 88888.00 2007-04-17 03:27:32.500 107 12329.62 63.10 55427.15 88888.00 2007-04-17 03:27:32.625 107 12329.70 63.15 55427.18 88888.00 2007-04-17 03:27:32.750 107 12329.70 63.15 55427.18 88888.00 2007-04-17 03:27:32.875 107 12329.73 63.15 55427.18 88888.00 2007-04-17 03:27:33.000 107 12329.75 63.15 55427.18 88888.00 2007-04-17 03:27:33.125 107 12329.77 63.17 55427.20 88888.00 2007-04-17 03:27:33.250 107 12329.75 63.20 55427.20 88888.00 2007-04-17 03:27:33.375 107 12329.77 63.23 55427.18 88888.00 2007-04-17 03:27:33.500 107 12329.70 63.20 55427.18 88888.00 2007-04-17 03:27:33.625 107 12329.65 63.15 55427.15 88888.00 2007-04-17 03:27:33.750 107 12329.67 63.12 55427.15 88888.00 2007-04-17 03:27:33.875 107 12329.70 63.15 55427.15 88888.00 2007-04-17 03:27:34.000 107 12329.77 63.17 55427.15 88888.00 2007-04-17 03:27:34.125 107 12329.77 63.12 55427.15 88888.00 2007-04-17 03:27:34.250 107 12329.65 63.10 55427.18 88888.00 2007-04-17 03:27:34.375 107 12329.58 63.15 55427.18 88888.00 2007-04-17 03:27:34.500 107 12329.60 63.17 55427.18 88888.00 2007-04-17 03:27:34.625 107 12329.65 63.15 55427.18 88888.00 2007-04-17 03:27:34.750 107 12329.73 63.15 55427.18 88888.00 2007-04-17 03:27:34.875 107 12329.67 63.08 55427.18 88888.00 2007-04-17 03:27:35.000 107 12329.67 63.08 55427.15 88888.00 2007-04-17 03:27:35.125 107 12329.70 63.15 55427.20 88888.00 2007-04-17 03:27:35.250 107 12329.60 63.15 55427.20 88888.00 2007-04-17 03:27:35.375 107 12329.55 63.10 55427.15 88888.00 2007-04-17 03:27:35.500 107 12329.60 63.12 55427.18 88888.00 2007-04-17 03:27:35.625 107 12329.62 63.15 55427.18 88888.00 2007-04-17 03:27:35.750 107 12329.62 63.10 55427.20 88888.00 2007-04-17 03:27:35.875 107 12329.58 63.12 55427.20 88888.00 2007-04-17 03:27:36.000 107 12329.60 63.12 55427.20 88888.00 2007-04-17 03:27:36.125 107 12329.65 63.10 55427.18 88888.00 2007-04-17 03:27:36.250 107 12329.62 63.12 55427.20 88888.00 2007-04-17 03:27:36.375 107 12329.70 63.17 55427.20 88888.00 2007-04-17 03:27:36.500 107 12329.70 63.20 55427.18 88888.00 2007-04-17 03:27:36.625 107 12329.65 63.12 55427.20 88888.00 2007-04-17 03:27:36.750 107 12329.58 63.10 55427.22 88888.00 2007-04-17 03:27:36.875 107 12329.60 63.10 55427.22 88888.00 2007-04-17 03:27:37.000 107 12329.67 63.12 55427.22 88888.00 2007-04-17 03:27:37.125 107 12329.67 63.15 55427.22 88888.00 2007-04-17 03:27:37.250 107 12329.65 63.12 55427.20 88888.00 2007-04-17 03:27:37.375 107 12329.60 63.12 55427.20 88888.00 2007-04-17 03:27:37.500 107 12329.62 63.15 55427.20 88888.00 2007-04-17 03:27:37.625 107 12329.62 63.10 55427.18 88888.00 2007-04-17 03:27:37.750 107 12329.62 63.12 55427.18 88888.00 2007-04-17 03:27:37.875 107 12329.60 63.15 55427.15 88888.00 2007-04-17 03:27:38.000 107 12329.58 63.12 55427.15 88888.00 2007-04-17 03:27:38.125 107 12329.55 63.12 55427.12 88888.00 2007-04-17 03:27:38.250 107 12329.52 63.05 55427.15 88888.00 2007-04-17 03:27:38.375 107 12329.58 63.15 55427.15 88888.00 2007-04-17 03:27:38.500 107 12329.62 63.15 55427.15 88888.00 2007-04-17 03:27:38.625 107 12329.65 63.10 55427.15 88888.00 2007-04-17 03:27:38.750 107 12329.62 63.08 55427.12 88888.00 2007-04-17 03:27:38.875 107 12329.60 63.10 55427.12 88888.00 2007-04-17 03:27:39.000 107 12329.60 63.08 55427.12 88888.00 2007-04-17 03:27:39.125 107 12329.55 63.08 55427.15 88888.00 2007-04-17 03:27:39.250 107 12329.50 63.08 55427.22 88888.00 2007-04-17 03:27:39.375 107 12329.52 63.12 55427.22 88888.00 2007-04-17 03:27:39.500 107 12329.55 63.17 55427.20 88888.00 2007-04-17 03:27:39.625 107 12329.58 63.17 55427.20 88888.00 2007-04-17 03:27:39.750 107 12329.58 63.10 55427.18 88888.00 2007-04-17 03:27:39.875 107 12329.55 63.10 55427.18 88888.00 2007-04-17 03:27:40.000 107 12329.50 63.10 55427.18 88888.00 2007-04-17 03:27:40.125 107 12329.58 63.08 55427.20 88888.00 2007-04-17 03:27:40.250 107 12329.60 63.10 55427.20 88888.00 2007-04-17 03:27:40.375 107 12329.65 63.10 55427.18 88888.00 2007-04-17 03:27:40.500 107 12329.60 63.08 55427.15 88888.00 2007-04-17 03:27:40.625 107 12329.58 63.10 55427.15 88888.00 2007-04-17 03:27:40.750 107 12329.60 63.12 55427.18 88888.00 2007-04-17 03:27:40.875 107 12329.60 63.15 55427.18 88888.00 2007-04-17 03:27:41.000 107 12329.58 63.08 55427.15 88888.00 2007-04-17 03:27:41.125 107 12329.50 63.08 55427.15 88888.00 2007-04-17 03:27:41.250 107 12329.48 63.08 55427.18 88888.00 2007-04-17 03:27:41.375 107 12329.52 63.10 55427.20 88888.00 2007-04-17 03:27:41.500 107 12329.55 63.12 55427.18 88888.00 2007-04-17 03:27:41.625 107 12329.58 63.12 55427.20 88888.00 2007-04-17 03:27:41.750 107 12329.58 63.12 55427.22 88888.00 2007-04-17 03:27:41.875 107 12329.62 63.15 55427.25 88888.00 2007-04-17 03:27:42.000 107 12329.58 63.15 55427.18 88888.00 2007-04-17 03:27:42.125 107 12329.45 63.08 55427.20 88888.00 2007-04-17 03:27:42.250 107 12329.50 63.10 55427.20 88888.00 2007-04-17 03:27:42.375 107 12329.60 63.15 55427.20 88888.00 2007-04-17 03:27:42.500 107 12329.58 63.10 55427.15 88888.00 2007-04-17 03:27:42.625 107 12329.52 63.08 55427.15 88888.00 2007-04-17 03:27:42.750 107 12329.48 63.10 55427.18 88888.00 2007-04-17 03:27:42.875 107 12329.55 63.12 55427.15 88888.00 2007-04-17 03:27:43.000 107 12329.62 63.10 55427.15 88888.00 2007-04-17 03:27:43.125 107 12329.60 63.08 55427.18 88888.00 2007-04-17 03:27:43.250 107 12329.55 63.08 55427.22 88888.00 2007-04-17 03:27:43.375 107 12329.58 63.05 55427.20 88888.00 2007-04-17 03:27:43.500 107 12329.55 63.08 55427.20 88888.00 2007-04-17 03:27:43.625 107 12329.60 63.12 55427.18 88888.00 2007-04-17 03:27:43.750 107 12329.62 63.15 55427.20 88888.00 2007-04-17 03:27:43.875 107 12329.62 63.10 55427.20 88888.00 2007-04-17 03:27:44.000 107 12329.65 63.10 55427.18 88888.00 2007-04-17 03:27:44.125 107 12329.62 63.10 55427.18 88888.00 2007-04-17 03:27:44.250 107 12329.55 63.05 55427.15 88888.00 2007-04-17 03:27:44.375 107 12329.55 63.00 55427.12 88888.00 2007-04-17 03:27:44.500 107 12329.58 63.08 55427.18 88888.00 2007-04-17 03:27:44.625 107 12329.62 63.10 55427.18 88888.00 2007-04-17 03:27:44.750 107 12329.65 63.10 55427.20 88888.00 2007-04-17 03:27:44.875 107 12329.58 63.08 55427.18 88888.00 2007-04-17 03:27:45.000 107 12329.58 63.10 55427.15 88888.00 2007-04-17 03:27:45.125 107 12329.65 63.12 55427.18 88888.00 2007-04-17 03:27:45.250 107 12329.67 63.12 55427.18 88888.00 2007-04-17 03:27:45.375 107 12329.65 63.10 55427.15 88888.00 2007-04-17 03:27:45.500 107 12329.55 63.08 55427.18 88888.00 2007-04-17 03:27:45.625 107 12329.50 63.10 55427.18 88888.00 2007-04-17 03:27:45.750 107 12329.48 63.05 55427.12 88888.00 2007-04-17 03:27:45.875 107 12329.45 63.02 55427.12 88888.00 2007-04-17 03:27:46.000 107 12329.50 63.08 55427.12 88888.00 2007-04-17 03:27:46.125 107 12329.55 63.15 55427.18 88888.00 2007-04-17 03:27:46.250 107 12329.52 63.10 55427.20 88888.00 2007-04-17 03:27:46.375 107 12329.50 63.08 55427.18 88888.00 2007-04-17 03:27:46.500 107 12329.52 63.08 55427.18 88888.00 2007-04-17 03:27:46.625 107 12329.58 63.02 55427.15 88888.00 2007-04-17 03:27:46.750 107 12329.65 63.05 55427.15 88888.00 2007-04-17 03:27:46.875 107 12329.65 63.05 55427.15 88888.00 2007-04-17 03:27:47.000 107 12329.58 63.02 55427.15 88888.00 2007-04-17 03:27:47.125 107 12329.55 63.02 55427.15 88888.00 2007-04-17 03:27:47.250 107 12329.55 63.05 55427.18 88888.00 2007-04-17 03:27:47.375 107 12329.62 63.12 55427.20 88888.00 2007-04-17 03:27:47.500 107 12329.62 63.20 55427.20 88888.00 2007-04-17 03:27:47.625 107 12329.58 63.10 55427.18 88888.00 2007-04-17 03:27:47.750 107 12329.62 63.10 55427.20 88888.00 2007-04-17 03:27:47.875 107 12329.60 63.12 55427.18 88888.00 2007-04-17 03:27:48.000 107 12329.55 63.10 55427.18 88888.00 2007-04-17 03:27:48.125 107 12329.55 63.10 55427.25 88888.00 2007-04-17 03:27:48.250 107 12329.58 63.08 55427.25 88888.00 2007-04-17 03:27:48.375 107 12329.55 63.10 55427.20 88888.00 2007-04-17 03:27:48.500 107 12329.52 63.08 55427.22 88888.00 2007-04-17 03:27:48.625 107 12329.52 63.08 55427.22 88888.00 2007-04-17 03:27:48.750 107 12329.52 63.10 55427.22 88888.00 2007-04-17 03:27:48.875 107 12329.50 63.05 55427.18 88888.00 2007-04-17 03:27:49.000 107 12329.55 63.08 55427.20 88888.00 2007-04-17 03:27:49.125 107 12329.65 63.08 55427.20 88888.00 2007-04-17 03:27:49.250 107 12329.60 63.08 55427.20 88888.00 2007-04-17 03:27:49.375 107 12329.58 63.10 55427.20 88888.00 2007-04-17 03:27:49.500 107 12329.58 63.10 55427.20 88888.00 2007-04-17 03:27:49.625 107 12329.62 63.10 55427.22 88888.00 2007-04-17 03:27:49.750 107 12329.62 63.05 55427.22 88888.00 2007-04-17 03:27:49.875 107 12329.60 63.00 55427.20 88888.00 2007-04-17 03:27:50.000 107 12329.55 63.02 55427.18 88888.00 2007-04-17 03:27:50.125 107 12329.58 63.05 55427.18 88888.00 2007-04-17 03:27:50.250 107 12329.58 63.02 55427.20 88888.00 2007-04-17 03:27:50.375 107 12329.62 63.05 55427.20 88888.00 2007-04-17 03:27:50.500 107 12329.60 63.05 55427.22 88888.00 2007-04-17 03:27:50.625 107 12329.58 63.05 55427.22 88888.00 2007-04-17 03:27:50.750 107 12329.60 63.05 55427.22 88888.00 2007-04-17 03:27:50.875 107 12329.58 63.08 55427.22 88888.00 2007-04-17 03:27:51.000 107 12329.65 63.08 55427.22 88888.00 2007-04-17 03:27:51.125 107 12329.62 63.05 55427.20 88888.00 2007-04-17 03:27:51.250 107 12329.62 63.02 55427.20 88888.00 2007-04-17 03:27:51.375 107 12329.60 63.02 55427.20 88888.00 2007-04-17 03:27:51.500 107 12329.50 63.02 55427.22 88888.00 2007-04-17 03:27:51.625 107 12329.45 63.05 55427.25 88888.00 2007-04-17 03:27:51.750 107 12329.48 63.02 55427.22 88888.00 2007-04-17 03:27:51.875 107 12329.55 63.02 55427.20 88888.00 2007-04-17 03:27:52.000 107 12329.52 63.02 55427.18 88888.00 2007-04-17 03:27:52.125 107 12329.55 62.98 55427.15 88888.00 2007-04-17 03:27:52.250 107 12329.58 63.00 55427.18 88888.00 2007-04-17 03:27:52.375 107 12329.60 63.08 55427.20 88888.00 2007-04-17 03:27:52.500 107 12329.55 63.05 55427.22 88888.00 2007-04-17 03:27:52.625 107 12329.55 63.02 55427.22 88888.00 2007-04-17 03:27:52.750 107 12329.52 62.95 55427.18 88888.00 2007-04-17 03:27:52.875 107 12329.52 62.95 55427.18 88888.00 2007-04-17 03:27:53.000 107 12329.55 63.02 55427.15 88888.00 2007-04-17 03:27:53.125 107 12329.55 63.00 55427.15 88888.00 2007-04-17 03:27:53.250 107 12329.58 62.95 55427.15 88888.00 2007-04-17 03:27:53.375 107 12329.62 62.92 55427.15 88888.00 2007-04-17 03:27:53.500 107 12329.58 62.98 55427.20 88888.00 2007-04-17 03:27:53.625 107 12329.55 63.05 55427.18 88888.00 2007-04-17 03:27:53.750 107 12329.52 63.00 55427.20 88888.00 2007-04-17 03:27:53.875 107 12329.52 62.98 55427.18 88888.00 2007-04-17 03:27:54.000 107 12329.48 63.02 55427.18 88888.00 2007-04-17 03:27:54.125 107 12329.52 63.02 55427.18 88888.00 2007-04-17 03:27:54.250 107 12329.50 63.02 55427.18 88888.00 2007-04-17 03:27:54.375 107 12329.48 62.98 55427.18 88888.00 2007-04-17 03:27:54.500 107 12329.50 62.95 55427.18 88888.00 2007-04-17 03:27:54.625 107 12329.52 63.00 55427.22 88888.00 2007-04-17 03:27:54.750 107 12329.52 62.98 55427.20 88888.00 2007-04-17 03:27:54.875 107 12329.50 63.00 55427.20 88888.00 2007-04-17 03:27:55.000 107 12329.45 62.98 55427.20 88888.00 2007-04-17 03:27:55.125 107 12329.45 62.95 55427.20 88888.00 2007-04-17 03:27:55.250 107 12329.40 62.90 55427.18 88888.00 2007-04-17 03:27:55.375 107 12329.50 62.95 55427.20 88888.00 2007-04-17 03:27:55.500 107 12329.52 63.00 55427.20 88888.00 2007-04-17 03:27:55.625 107 12329.52 63.00 55427.20 88888.00 2007-04-17 03:27:55.750 107 12329.50 63.00 55427.18 88888.00 2007-04-17 03:27:55.875 107 12329.50 63.05 55427.20 88888.00 2007-04-17 03:27:56.000 107 12329.45 63.05 55427.22 88888.00 2007-04-17 03:27:56.125 107 12329.45 63.02 55427.22 88888.00 2007-04-17 03:27:56.250 107 12329.45 63.00 55427.20 88888.00 2007-04-17 03:27:56.375 107 12329.50 63.02 55427.20 88888.00 2007-04-17 03:27:56.500 107 12329.50 63.02 55427.22 88888.00 2007-04-17 03:27:56.625 107 12329.40 63.02 55427.20 88888.00 2007-04-17 03:27:56.750 107 12329.40 63.00 55427.18 88888.00 2007-04-17 03:27:56.875 107 12329.40 62.98 55427.20 88888.00 2007-04-17 03:27:57.000 107 12329.42 62.98 55427.22 88888.00 2007-04-17 03:27:57.125 107 12329.45 63.00 55427.22 88888.00 2007-04-17 03:27:57.250 107 12329.48 63.02 55427.22 88888.00 2007-04-17 03:27:57.375 107 12329.50 63.00 55427.22 88888.00 2007-04-17 03:27:57.500 107 12329.42 62.95 55427.22 88888.00 2007-04-17 03:27:57.625 107 12329.45 62.92 55427.20 88888.00 2007-04-17 03:27:57.750 107 12329.42 62.92 55427.20 88888.00 2007-04-17 03:27:57.875 107 12329.50 62.95 55427.20 88888.00 2007-04-17 03:27:58.000 107 12329.52 63.00 55427.18 88888.00 2007-04-17 03:27:58.125 107 12329.52 62.98 55427.20 88888.00 2007-04-17 03:27:58.250 107 12329.40 62.95 55427.20 88888.00 2007-04-17 03:27:58.375 107 12329.50 63.00 55427.22 88888.00 2007-04-17 03:27:58.500 107 12329.52 63.02 55427.22 88888.00 2007-04-17 03:27:58.625 107 12329.50 63.02 55427.20 88888.00 2007-04-17 03:27:58.750 107 12329.42 63.00 55427.18 88888.00 2007-04-17 03:27:58.875 107 12329.45 62.98 55427.18 88888.00 2007-04-17 03:27:59.000 107 12329.50 62.98 55427.18 88888.00 2007-04-17 03:27:59.125 107 12329.50 63.00 55427.20 88888.00 2007-04-17 03:27:59.250 107 12329.45 62.98 55427.20 88888.00 2007-04-17 03:27:59.375 107 12329.42 63.05 55427.22 88888.00 2007-04-17 03:27:59.500 107 12329.40 63.02 55427.22 88888.00 2007-04-17 03:27:59.625 107 12329.55 63.05 55427.22 88888.00 2007-04-17 03:27:59.750 107 12329.58 63.00 55427.20 88888.00 2007-04-17 03:27:59.875 107 12329.55 62.95 55427.20 88888.00 2007-04-17 03:28:00.000 107 12329.48 62.92 55427.18 88888.00 2007-04-17 03:28:00.125 107 12329.42 62.92 55427.18 88888.00 2007-04-17 03:28:00.250 107 12329.52 62.92 55427.20 88888.00 2007-04-17 03:28:00.375 107 12329.55 62.95 55427.22 88888.00 2007-04-17 03:28:00.500 107 12329.52 62.95 55427.22 88888.00 2007-04-17 03:28:00.625 107 12329.50 62.95 55427.20 88888.00 2007-04-17 03:28:00.750 107 12329.52 62.98 55427.22 88888.00 2007-04-17 03:28:00.875 107 12329.48 63.02 55427.20 88888.00 2007-04-17 03:28:01.000 107 12329.42 62.95 55427.18 88888.00 2007-04-17 03:28:01.125 107 12329.45 62.95 55427.20 88888.00 2007-04-17 03:28:01.250 107 12329.52 62.92 55427.20 88888.00 2007-04-17 03:28:01.375 107 12329.60 62.95 55427.20 88888.00 2007-04-17 03:28:01.500 107 12329.55 62.98 55427.20 88888.00 2007-04-17 03:28:01.625 107 12329.58 63.00 55427.18 88888.00 2007-04-17 03:28:01.750 107 12329.62 63.02 55427.18 88888.00 2007-04-17 03:28:01.875 107 12329.62 63.00 55427.20 88888.00 2007-04-17 03:28:02.000 107 12329.55 62.98 55427.20 88888.00 2007-04-17 03:28:02.125 107 12329.58 63.00 55427.22 88888.00 2007-04-17 03:28:02.250 107 12329.48 63.00 55427.22 88888.00 2007-04-17 03:28:02.375 107 12329.50 62.98 55427.22 88888.00 2007-04-17 03:28:02.500 107 12329.52 62.95 55427.18 88888.00 2007-04-17 03:28:02.625 107 12329.55 62.90 55427.15 88888.00 2007-04-17 03:28:02.750 107 12329.55 62.92 55427.15 88888.00 2007-04-17 03:28:02.875 107 12329.60 63.02 55427.20 88888.00 2007-04-17 03:28:03.000 107 12329.55 63.05 55427.18 88888.00 2007-04-17 03:28:03.125 107 12329.50 63.00 55427.20 88888.00 2007-04-17 03:28:03.250 107 12329.52 63.02 55427.22 88888.00 2007-04-17 03:28:03.375 107 12329.55 63.02 55427.20 88888.00 2007-04-17 03:28:03.500 107 12329.58 63.02 55427.20 88888.00 2007-04-17 03:28:03.625 107 12329.62 63.00 55427.20 88888.00 2007-04-17 03:28:03.750 107 12329.60 63.00 55427.18 88888.00 2007-04-17 03:28:03.875 107 12329.55 62.95 55427.20 88888.00 2007-04-17 03:28:04.000 107 12329.55 62.95 55427.20 88888.00 2007-04-17 03:28:04.125 107 12329.50 63.00 55427.18 88888.00 2007-04-17 03:28:04.250 107 12329.40 62.92 55427.20 88888.00 2007-04-17 03:28:04.375 107 12329.45 62.95 55427.20 88888.00 2007-04-17 03:28:04.500 107 12329.48 62.98 55427.18 88888.00 2007-04-17 03:28:04.625 107 12329.50 62.98 55427.15 88888.00 2007-04-17 03:28:04.750 107 12329.55 63.02 55427.15 88888.00 2007-04-17 03:28:04.875 107 12329.60 63.00 55427.20 88888.00 2007-04-17 03:28:05.000 107 12329.58 62.95 55427.18 88888.00 2007-04-17 03:28:05.125 107 12329.50 62.95 55427.15 88888.00 2007-04-17 03:28:05.250 107 12329.55 63.02 55427.18 88888.00 2007-04-17 03:28:05.375 107 12329.65 63.05 55427.18 88888.00 2007-04-17 03:28:05.500 107 12329.60 63.02 55427.15 88888.00 2007-04-17 03:28:05.625 107 12329.58 62.98 55427.10 88888.00 2007-04-17 03:28:05.750 107 12329.60 62.92 55427.10 88888.00 2007-04-17 03:28:05.875 107 12329.60 62.92 55427.12 88888.00 2007-04-17 03:28:06.000 107 12329.60 63.00 55427.12 88888.00 2007-04-17 03:28:06.125 107 12329.62 63.00 55427.15 88888.00 2007-04-17 03:28:06.250 107 12329.55 63.00 55427.18 88888.00 2007-04-17 03:28:06.375 107 12329.58 62.98 55427.15 88888.00 2007-04-17 03:28:06.500 107 12329.58 62.92 55427.15 88888.00 2007-04-17 03:28:06.625 107 12329.58 62.95 55427.12 88888.00 2007-04-17 03:28:06.750 107 12329.62 62.98 55427.15 88888.00 2007-04-17 03:28:06.875 107 12329.62 62.92 55427.12 88888.00 2007-04-17 03:28:07.000 107 12329.58 62.95 55427.15 88888.00 2007-04-17 03:28:07.125 107 12329.58 63.00 55427.15 88888.00 2007-04-17 03:28:07.250 107 12329.60 63.02 55427.15 88888.00 2007-04-17 03:28:07.375 107 12329.58 63.00 55427.12 88888.00 2007-04-17 03:28:07.500 107 12329.58 62.92 55427.10 88888.00 2007-04-17 03:28:07.625 107 12329.62 63.00 55427.12 88888.00 2007-04-17 03:28:07.750 107 12329.73 63.02 55427.18 88888.00 2007-04-17 03:28:07.875 107 12329.67 63.02 55427.18 88888.00 2007-04-17 03:28:08.000 107 12329.67 63.00 55427.10 88888.00 2007-04-17 03:28:08.125 107 12329.67 62.95 55427.12 88888.00 2007-04-17 03:28:08.250 107 12329.67 62.98 55427.15 88888.00 2007-04-17 03:28:08.375 107 12329.77 63.00 55427.15 88888.00 2007-04-17 03:28:08.500 107 12329.67 63.05 55427.15 88888.00 2007-04-17 03:28:08.625 107 12329.60 63.08 55427.12 88888.00 2007-04-17 03:28:08.750 107 12329.60 63.02 55427.12 88888.00 2007-04-17 03:28:08.875 107 12329.67 63.02 55427.15 88888.00 2007-04-17 03:28:09.000 107 12329.70 63.05 55427.15 88888.00 2007-04-17 03:28:09.125 107 12329.70 63.05 55427.18 88888.00 2007-04-17 03:28:09.250 107 12329.67 62.95 55427.15 88888.00 2007-04-17 03:28:09.375 107 12329.62 62.88 55427.15 88888.00 2007-04-17 03:28:09.500 107 12329.62 62.92 55427.12 88888.00 2007-04-17 03:28:09.625 107 12329.60 62.98 55427.12 88888.00 2007-04-17 03:28:09.750 107 12329.62 63.00 55427.12 88888.00 2007-04-17 03:28:09.875 107 12329.65 63.02 55427.15 88888.00 2007-04-17 03:28:10.000 107 12329.65 62.95 55427.12 88888.00 2007-04-17 03:28:10.125 107 12329.62 62.95 55427.15 88888.00 2007-04-17 03:28:10.250 107 12329.58 62.98 55427.15 88888.00 2007-04-17 03:28:10.375 107 12329.52 63.02 55427.12 88888.00 2007-04-17 03:28:10.500 107 12329.45 63.02 55427.15 88888.00 2007-04-17 03:28:10.625 107 12329.55 63.10 55427.18 88888.00 2007-04-17 03:28:10.750 107 12329.60 63.08 55427.18 88888.00 2007-04-17 03:28:10.875 107 12329.60 63.02 55427.15 88888.00 2007-04-17 03:28:11.000 107 12329.58 62.92 55427.12 88888.00 2007-04-17 03:28:11.125 107 12329.60 62.95 55427.12 88888.00 2007-04-17 03:28:11.250 107 12329.67 63.02 55427.18 88888.00 2007-04-17 03:28:11.375 107 12329.70 63.05 55427.18 88888.00 2007-04-17 03:28:11.500 107 12329.67 63.08 55427.20 88888.00 2007-04-17 03:28:11.625 107 12329.62 63.00 55427.18 88888.00 2007-04-17 03:28:11.750 107 12329.58 63.00 55427.15 88888.00 2007-04-17 03:28:11.875 107 12329.58 63.00 55427.18 88888.00 2007-04-17 03:28:12.000 107 12329.58 62.95 55427.15 88888.00 2007-04-17 03:28:12.125 107 12329.58 62.95 55427.18 88888.00 2007-04-17 03:28:12.250 107 12329.55 62.92 55427.18 88888.00 2007-04-17 03:28:12.375 107 12329.55 62.98 55427.18 88888.00 2007-04-17 03:28:12.500 107 12329.60 63.00 55427.18 88888.00 2007-04-17 03:28:12.625 107 12329.65 62.95 55427.18 88888.00 2007-04-17 03:28:12.750 107 12329.60 62.95 55427.15 88888.00 2007-04-17 03:28:12.875 107 12329.62 63.00 55427.10 88888.00 2007-04-17 03:28:13.000 107 12329.65 63.02 55427.12 88888.00 2007-04-17 03:28:13.125 107 12329.62 63.02 55427.20 88888.00 2007-04-17 03:28:13.250 107 12329.60 63.02 55427.20 88888.00 2007-04-17 03:28:13.375 107 12329.62 63.05 55427.18 88888.00 2007-04-17 03:28:13.500 107 12329.62 63.05 55427.15 88888.00 2007-04-17 03:28:13.625 107 12329.60 63.02 55427.12 88888.00 2007-04-17 03:28:13.750 107 12329.62 63.00 55427.15 88888.00 2007-04-17 03:28:13.875 107 12329.55 62.98 55427.12 88888.00 2007-04-17 03:28:14.000 107 12329.58 63.05 55427.12 88888.00 2007-04-17 03:28:14.125 107 12329.62 63.00 55427.15 88888.00 2007-04-17 03:28:14.250 107 12329.60 62.98 55427.12 88888.00 2007-04-17 03:28:14.375 107 12329.58 63.02 55427.10 88888.00 2007-04-17 03:28:14.500 107 12329.50 63.05 55427.12 88888.00 2007-04-17 03:28:14.625 107 12329.50 63.02 55427.18 88888.00 2007-04-17 03:28:14.750 107 12329.48 63.05 55427.12 88888.00 2007-04-17 03:28:14.875 107 12329.48 63.00 55427.10 88888.00 2007-04-17 03:28:15.000 107 12329.50 62.95 55427.07 88888.00 2007-04-17 03:28:15.125 107 12329.50 62.90 55427.10 88888.00 2007-04-17 03:28:15.250 107 12329.52 62.95 55427.10 88888.00 2007-04-17 03:28:15.375 107 12329.55 63.00 55427.10 88888.00 2007-04-17 03:28:15.500 107 12329.52 62.98 55427.10 88888.00 2007-04-17 03:28:15.625 107 12329.52 62.98 55427.15 88888.00 2007-04-17 03:28:15.750 107 12329.58 63.00 55427.15 88888.00 2007-04-17 03:28:15.875 107 12329.58 63.00 55427.15 88888.00 2007-04-17 03:28:16.000 107 12329.67 63.02 55427.15 88888.00 2007-04-17 03:28:16.125 107 12329.62 63.00 55427.18 88888.00 2007-04-17 03:28:16.250 107 12329.50 62.98 55427.18 88888.00 2007-04-17 03:28:16.375 107 12329.50 62.98 55427.15 88888.00 2007-04-17 03:28:16.500 107 12329.50 62.95 55427.12 88888.00 2007-04-17 03:28:16.625 107 12329.58 62.98 55427.15 88888.00 2007-04-17 03:28:16.750 107 12329.52 63.02 55427.15 88888.00 2007-04-17 03:28:16.875 107 12329.45 63.02 55427.12 88888.00 2007-04-17 03:28:17.000 107 12329.45 62.98 55427.12 88888.00 2007-04-17 03:28:17.125 107 12329.52 62.98 55427.12 88888.00 2007-04-17 03:28:17.250 107 12329.58 63.02 55427.15 88888.00 2007-04-17 03:28:17.375 107 12329.62 63.05 55427.18 88888.00 2007-04-17 03:28:17.500 107 12329.65 63.02 55427.15 88888.00 2007-04-17 03:28:17.625 107 12329.62 63.00 55427.15 88888.00 2007-04-17 03:28:17.750 107 12329.60 63.00 55427.15 88888.00 2007-04-17 03:28:17.875 107 12329.58 62.92 55427.12 88888.00 2007-04-17 03:28:18.000 107 12329.55 62.95 55427.10 88888.00 2007-04-17 03:28:18.125 107 12329.58 62.98 55427.12 88888.00 2007-04-17 03:28:18.250 107 12329.58 62.95 55427.12 88888.00 2007-04-17 03:28:18.375 107 12329.60 62.90 55427.07 88888.00 2007-04-17 03:28:18.500 107 12329.60 62.88 55427.10 88888.00 2007-04-17 03:28:18.625 107 12329.60 62.98 55427.15 88888.00 2007-04-17 03:28:18.750 107 12329.62 63.00 55427.15 88888.00 2007-04-17 03:28:18.875 107 12329.60 63.00 55427.12 88888.00 2007-04-17 03:28:19.000 107 12329.58 63.00 55427.10 88888.00 2007-04-17 03:28:19.125 107 12329.50 62.90 55427.07 88888.00 2007-04-17 03:28:19.250 107 12329.48 62.90 55427.10 88888.00 2007-04-17 03:28:19.375 107 12329.52 63.00 55427.12 88888.00 2007-04-17 03:28:19.500 107 12329.60 63.05 55427.12 88888.00 2007-04-17 03:28:19.625 107 12329.65 63.05 55427.15 88888.00 2007-04-17 03:28:19.750 107 12329.62 63.02 55427.15 88888.00 2007-04-17 03:28:19.875 107 12329.52 63.00 55427.15 88888.00 2007-04-17 03:28:20.000 107 12329.55 63.02 55427.12 88888.00 2007-04-17 03:28:20.125 107 12329.60 63.05 55427.15 88888.00 2007-04-17 03:28:20.250 107 12329.60 63.02 55427.12 88888.00 2007-04-17 03:28:20.375 107 12329.60 63.02 55427.15 88888.00 2007-04-17 03:28:20.500 107 12329.62 63.00 55427.15 88888.00 2007-04-17 03:28:20.625 107 12329.62 62.98 55427.18 88888.00 2007-04-17 03:28:20.750 107 12329.60 63.00 55427.15 88888.00 2007-04-17 03:28:20.875 107 12329.62 63.00 55427.18 88888.00 2007-04-17 03:28:21.000 107 12329.62 62.98 55427.15 88888.00 2007-04-17 03:28:21.125 107 12329.65 63.00 55427.18 88888.00 2007-04-17 03:28:21.250 107 12329.58 62.92 55427.15 88888.00 2007-04-17 03:28:21.375 107 12329.55 62.90 55427.10 88888.00 2007-04-17 03:28:21.500 107 12329.55 62.90 55427.10 88888.00 2007-04-17 03:28:21.625 107 12329.60 62.92 55427.10 88888.00 2007-04-17 03:28:21.750 107 12329.67 63.02 55427.15 88888.00 2007-04-17 03:28:21.875 107 12329.65 63.05 55427.15 88888.00 2007-04-17 03:28:22.000 107 12329.60 63.00 55427.15 88888.00 2007-04-17 03:28:22.125 107 12329.60 62.92 55427.15 88888.00 2007-04-17 03:28:22.250 107 12329.60 62.90 55427.20 88888.00 2007-04-17 03:28:22.375 107 12329.62 62.95 55427.15 88888.00 2007-04-17 03:28:22.500 107 12329.60 62.95 55427.18 88888.00 2007-04-17 03:28:22.625 107 12329.62 62.98 55427.18 88888.00 2007-04-17 03:28:22.750 107 12329.55 62.98 55427.18 88888.00 2007-04-17 03:28:22.875 107 12329.48 62.90 55427.15 88888.00 2007-04-17 03:28:23.000 107 12329.50 62.92 55427.15 88888.00 2007-04-17 03:28:23.125 107 12329.55 62.92 55427.12 88888.00 2007-04-17 03:28:23.250 107 12329.50 62.95 55427.18 88888.00 2007-04-17 03:28:23.375 107 12329.52 62.95 55427.18 88888.00 2007-04-17 03:28:23.500 107 12329.50 62.98 55427.18 88888.00 2007-04-17 03:28:23.625 107 12329.48 62.95 55427.15 88888.00 2007-04-17 03:28:23.750 107 12329.50 62.92 55427.15 88888.00 2007-04-17 03:28:23.875 107 12329.55 62.90 55427.12 88888.00 2007-04-17 03:28:24.000 107 12329.58 62.98 55427.10 88888.00 2007-04-17 03:28:24.125 107 12329.52 62.92 55427.12 88888.00 2007-04-17 03:28:24.250 107 12329.48 62.92 55427.15 88888.00 2007-04-17 03:28:24.375 107 12329.58 62.98 55427.18 88888.00 2007-04-17 03:28:24.500 107 12329.65 63.00 55427.18 88888.00 2007-04-17 03:28:24.625 107 12329.65 63.00 55427.12 88888.00 2007-04-17 03:28:24.750 107 12329.55 62.98 55427.10 88888.00 2007-04-17 03:28:24.875 107 12329.52 63.00 55427.10 88888.00 2007-04-17 03:28:25.000 107 12329.58 63.00 55427.12 88888.00 2007-04-17 03:28:25.125 107 12329.50 63.00 55427.15 88888.00 2007-04-17 03:28:25.250 107 12329.50 62.95 55427.15 88888.00 2007-04-17 03:28:25.375 107 12329.58 62.98 55427.15 88888.00 2007-04-17 03:28:25.500 107 12329.55 63.00 55427.12 88888.00 2007-04-17 03:28:25.625 107 12329.52 63.02 55427.12 88888.00 2007-04-17 03:28:25.750 107 12329.50 63.02 55427.15 88888.00 2007-04-17 03:28:25.875 107 12329.48 62.95 55427.15 88888.00 2007-04-17 03:28:26.000 107 12329.55 63.00 55427.10 88888.00 2007-04-17 03:28:26.125 107 12329.62 63.05 55427.12 88888.00 2007-04-17 03:28:26.250 107 12329.52 62.95 55427.12 88888.00 2007-04-17 03:28:26.375 107 12329.50 62.95 55427.12 88888.00 2007-04-17 03:28:26.500 107 12329.55 62.95 55427.18 88888.00 2007-04-17 03:28:26.625 107 12329.55 62.95 55427.15 88888.00 2007-04-17 03:28:26.750 107 12329.55 63.00 55427.15 88888.00 2007-04-17 03:28:26.875 107 12329.50 62.95 55427.15 88888.00 2007-04-17 03:28:27.000 107 12329.55 62.98 55427.15 88888.00 2007-04-17 03:28:27.125 107 12329.62 62.98 55427.12 88888.00 2007-04-17 03:28:27.250 107 12329.58 63.02 55427.18 88888.00 2007-04-17 03:28:27.375 107 12329.58 63.02 55427.20 88888.00 2007-04-17 03:28:27.500 107 12329.58 63.02 55427.15 88888.00 2007-04-17 03:28:27.625 107 12329.55 63.00 55427.12 88888.00 2007-04-17 03:28:27.750 107 12329.58 62.95 55427.12 88888.00 2007-04-17 03:28:27.875 107 12329.60 62.92 55427.12 88888.00 2007-04-17 03:28:28.000 107 12329.67 63.00 55427.12 88888.00 2007-04-17 03:28:28.125 107 12329.62 63.00 55427.15 88888.00 2007-04-17 03:28:28.250 107 12329.50 62.92 55427.15 88888.00 2007-04-17 03:28:28.375 107 12329.45 62.92 55427.12 88888.00 2007-04-17 03:28:28.500 107 12329.52 62.92 55427.15 88888.00 2007-04-17 03:28:28.625 107 12329.48 62.88 55427.12 88888.00 2007-04-17 03:28:28.750 107 12329.48 62.95 55427.12 88888.00 2007-04-17 03:28:28.875 107 12329.52 62.98 55427.12 88888.00 2007-04-17 03:28:29.000 107 12329.45 62.98 55427.12 88888.00 2007-04-17 03:28:29.125 107 12329.40 63.02 55427.15 88888.00 2007-04-17 03:28:29.250 107 12329.50 63.02 55427.20 88888.00 2007-04-17 03:28:29.375 107 12329.58 62.98 55427.18 88888.00 2007-04-17 03:28:29.500 107 12329.52 62.95 55427.15 88888.00 2007-04-17 03:28:29.625 107 12329.52 62.98 55427.15 88888.00 2007-04-17 03:28:29.750 107 12329.50 62.98 55427.15 88888.00 2007-04-17 03:28:29.875 107 12329.52 63.00 55427.18 88888.00 2007-04-17 03:28:30.000 107 12329.52 63.02 55427.12 88888.00 2007-04-17 03:28:30.125 107 12329.42 63.00 55427.10 88888.00 2007-04-17 03:28:30.250 107 12329.40 62.95 55427.12 88888.00 2007-04-17 03:28:30.375 107 12329.45 62.88 55427.12 88888.00 2007-04-17 03:28:30.500 107 12329.45 62.92 55427.15 88888.00 2007-04-17 03:28:30.625 107 12329.45 62.95 55427.15 88888.00 2007-04-17 03:28:30.750 107 12329.42 63.02 55427.15 88888.00 2007-04-17 03:28:30.875 107 12329.48 63.05 55427.15 88888.00 2007-04-17 03:28:31.000 107 12329.50 63.02 55427.12 88888.00 2007-04-17 03:28:31.125 107 12329.48 62.95 55427.10 88888.00 2007-04-17 03:28:31.250 107 12329.45 62.95 55427.07 88888.00 2007-04-17 03:28:31.375 107 12329.50 63.00 55427.10 88888.00 2007-04-17 03:28:31.500 107 12329.50 62.95 55427.15 88888.00 2007-04-17 03:28:31.625 107 12329.52 62.95 55427.15 88888.00 2007-04-17 03:28:31.750 107 12329.50 62.92 55427.15 88888.00 2007-04-17 03:28:31.875 107 12329.48 63.00 55427.18 88888.00 2007-04-17 03:28:32.000 107 12329.45 63.02 55427.15 88888.00 2007-04-17 03:28:32.125 107 12329.45 63.02 55427.15 88888.00 2007-04-17 03:28:32.250 107 12329.48 62.95 55427.15 88888.00 2007-04-17 03:28:32.375 107 12329.42 62.95 55427.15 88888.00 2007-04-17 03:28:32.500 107 12329.35 62.92 55427.10 88888.00 2007-04-17 03:28:32.625 107 12329.33 62.98 55427.12 88888.00 2007-04-17 03:28:32.750 107 12329.40 62.95 55427.10 88888.00 2007-04-17 03:28:32.875 107 12329.48 62.95 55427.12 88888.00 2007-04-17 03:28:33.000 107 12329.48 63.00 55427.15 88888.00 2007-04-17 03:28:33.125 107 12329.48 63.02 55427.18 88888.00 2007-04-17 03:28:33.250 107 12329.40 63.02 55427.18 88888.00 2007-04-17 03:28:33.375 107 12329.35 63.02 55427.15 88888.00 2007-04-17 03:28:33.500 107 12329.45 62.98 55427.15 88888.00 2007-04-17 03:28:33.625 107 12329.55 63.02 55427.15 88888.00 2007-04-17 03:28:33.750 107 12329.52 63.02 55427.18 88888.00 2007-04-17 03:28:33.875 107 12329.48 63.05 55427.15 88888.00 2007-04-17 03:28:34.000 107 12329.50 63.02 55427.12 88888.00 2007-04-17 03:28:34.125 107 12329.45 62.98 55427.15 88888.00 2007-04-17 03:28:34.250 107 12329.48 62.95 55427.15 88888.00 2007-04-17 03:28:34.375 107 12329.48 63.02 55427.15 88888.00 2007-04-17 03:28:34.500 107 12329.42 62.98 55427.15 88888.00 2007-04-17 03:28:34.625 107 12329.40 62.98 55427.18 88888.00 2007-04-17 03:28:34.750 107 12329.42 62.98 55427.18 88888.00 2007-04-17 03:28:34.875 107 12329.48 63.00 55427.15 88888.00 2007-04-17 03:28:35.000 107 12329.50 62.98 55427.15 88888.00 2007-04-17 03:28:35.125 107 12329.42 62.88 55427.15 88888.00 2007-04-17 03:28:35.250 107 12329.35 62.88 55427.18 88888.00 2007-04-17 03:28:35.375 107 12329.42 62.95 55427.18 88888.00 2007-04-17 03:28:35.500 107 12329.42 63.00 55427.18 88888.00 2007-04-17 03:28:35.625 107 12329.45 63.00 55427.15 88888.00 2007-04-17 03:28:35.750 107 12329.48 62.95 55427.15 88888.00 2007-04-17 03:28:35.875 107 12329.48 62.95 55427.15 88888.00 2007-04-17 03:28:36.000 107 12329.48 62.98 55427.18 88888.00 2007-04-17 03:28:36.125 107 12329.45 63.02 55427.18 88888.00 2007-04-17 03:28:36.250 107 12329.38 63.00 55427.18 88888.00 2007-04-17 03:28:36.375 107 12329.40 62.92 55427.15 88888.00 2007-04-17 03:28:36.500 107 12329.45 62.92 55427.18 88888.00 2007-04-17 03:28:36.625 107 12329.45 62.98 55427.18 88888.00 2007-04-17 03:28:36.750 107 12329.52 63.02 55427.20 88888.00 2007-04-17 03:28:36.875 107 12329.52 63.00 55427.18 88888.00 2007-04-17 03:28:37.000 107 12329.52 62.98 55427.15 88888.00 2007-04-17 03:28:37.125 107 12329.50 62.98 55427.15 88888.00 2007-04-17 03:28:37.250 107 12329.45 63.02 55427.18 88888.00 2007-04-17 03:28:37.375 107 12329.45 62.98 55427.15 88888.00 2007-04-17 03:28:37.500 107 12329.50 62.95 55427.12 88888.00 2007-04-17 03:28:37.625 107 12329.52 62.92 55427.15 88888.00 2007-04-17 03:28:37.750 107 12329.42 62.95 55427.12 88888.00 2007-04-17 03:28:37.875 107 12329.45 62.95 55427.18 88888.00 2007-04-17 03:28:38.000 107 12329.48 62.95 55427.15 88888.00 2007-04-17 03:28:38.125 107 12329.48 62.92 55427.10 88888.00 2007-04-17 03:28:38.250 107 12329.42 62.88 55427.12 88888.00 2007-04-17 03:28:38.375 107 12329.48 62.88 55427.12 88888.00 2007-04-17 03:28:38.500 107 12329.45 62.90 55427.12 88888.00 2007-04-17 03:28:38.625 107 12329.38 62.95 55427.12 88888.00 2007-04-17 03:28:38.750 107 12329.40 62.98 55427.12 88888.00 2007-04-17 03:28:38.875 107 12329.48 62.98 55427.18 88888.00 2007-04-17 03:28:39.000 107 12329.50 62.92 55427.15 88888.00 2007-04-17 03:28:39.125 107 12329.52 62.98 55427.15 88888.00 2007-04-17 03:28:39.250 107 12329.48 62.95 55427.12 88888.00 2007-04-17 03:28:39.375 107 12329.48 63.02 55427.12 88888.00 2007-04-17 03:28:39.500 107 12329.45 63.02 55427.12 88888.00 2007-04-17 03:28:39.625 107 12329.42 62.95 55427.10 88888.00 2007-04-17 03:28:39.750 107 12329.40 62.95 55427.12 88888.00 2007-04-17 03:28:39.875 107 12329.40 62.95 55427.10 88888.00 2007-04-17 03:28:40.000 107 12329.38 62.92 55427.07 88888.00 2007-04-17 03:28:40.125 107 12329.38 62.92 55427.07 88888.00 2007-04-17 03:28:40.250 107 12329.35 62.90 55427.10 88888.00 2007-04-17 03:28:40.375 107 12329.38 62.92 55427.12 88888.00 2007-04-17 03:28:40.500 107 12329.38 62.92 55427.12 88888.00 2007-04-17 03:28:40.625 107 12329.33 62.95 55427.10 88888.00 2007-04-17 03:28:40.750 107 12329.40 62.92 55427.12 88888.00 2007-04-17 03:28:40.875 107 12329.45 62.92 55427.18 88888.00 2007-04-17 03:28:41.000 107 12329.38 62.95 55427.15 88888.00 2007-04-17 03:28:41.125 107 12329.38 62.95 55427.15 88888.00 2007-04-17 03:28:41.250 107 12329.38 62.90 55427.10 88888.00 2007-04-17 03:28:41.375 107 12329.40 62.88 55427.10 88888.00 2007-04-17 03:28:41.500 107 12329.35 62.88 55427.10 88888.00 2007-04-17 03:28:41.625 107 12329.35 62.90 55427.10 88888.00 2007-04-17 03:28:41.750 107 12329.40 62.88 55427.07 88888.00 2007-04-17 03:28:41.875 107 12329.42 62.92 55427.10 88888.00 2007-04-17 03:28:42.000 107 12329.40 62.92 55427.12 88888.00 2007-04-17 03:28:42.125 107 12329.42 62.90 55427.10 88888.00 2007-04-17 03:28:42.250 107 12329.35 62.88 55427.07 88888.00 2007-04-17 03:28:42.375 107 12329.33 62.88 55427.10 88888.00 2007-04-17 03:28:42.500 107 12329.35 62.92 55427.15 88888.00 2007-04-17 03:28:42.625 107 12329.40 62.95 55427.15 88888.00 2007-04-17 03:28:42.750 107 12329.38 62.95 55427.12 88888.00 2007-04-17 03:28:42.875 107 12329.38 62.85 55427.10 88888.00 2007-04-17 03:28:43.000 107 12329.33 62.83 55427.10 88888.00 2007-04-17 03:28:43.125 107 12329.33 62.85 55427.12 88888.00 2007-04-17 03:28:43.250 107 12329.35 62.95 55427.12 88888.00 2007-04-17 03:28:43.375 107 12329.38 62.95 55427.12 88888.00 2007-04-17 03:28:43.500 107 12329.33 62.88 55427.15 88888.00 2007-04-17 03:28:43.625 107 12329.30 62.92 55427.15 88888.00 2007-04-17 03:28:43.750 107 12329.35 62.95 55427.15 88888.00 2007-04-17 03:28:43.875 107 12329.42 62.95 55427.12 88888.00 2007-04-17 03:28:44.000 107 12329.42 62.92 55427.15 88888.00 2007-04-17 03:28:44.125 107 12329.40 62.90 55427.18 88888.00 2007-04-17 03:28:44.250 107 12329.33 62.88 55427.12 88888.00 2007-04-17 03:28:44.375 107 12329.35 62.90 55427.10 88888.00 2007-04-17 03:28:44.500 107 12329.42 62.95 55427.12 88888.00 2007-04-17 03:28:44.625 107 12329.40 62.95 55427.12 88888.00 2007-04-17 03:28:44.750 107 12329.35 62.95 55427.15 88888.00 2007-04-17 03:28:44.875 107 12329.35 62.95 55427.15 88888.00 2007-04-17 03:28:45.000 107 12329.35 62.98 55427.12 88888.00 2007-04-17 03:28:45.125 107 12329.38 62.98 55427.12 88888.00 2007-04-17 03:28:45.250 107 12329.42 62.95 55427.12 88888.00 2007-04-17 03:28:45.375 107 12329.40 62.90 55427.12 88888.00 2007-04-17 03:28:45.500 107 12329.33 62.85 55427.12 88888.00 2007-04-17 03:28:45.625 107 12329.40 62.92 55427.12 88888.00 2007-04-17 03:28:45.750 107 12329.38 62.95 55427.10 88888.00 2007-04-17 03:28:45.875 107 12329.33 62.88 55427.07 88888.00 2007-04-17 03:28:46.000 107 12329.40 62.88 55427.10 88888.00 2007-04-17 03:28:46.125 107 12329.40 62.88 55427.10 88888.00 2007-04-17 03:28:46.250 107 12329.33 62.90 55427.10 88888.00 2007-04-17 03:28:46.375 107 12329.33 62.92 55427.12 88888.00 2007-04-17 03:28:46.500 107 12329.30 62.90 55427.10 88888.00 2007-04-17 03:28:46.625 107 12329.33 62.90 55427.10 88888.00 2007-04-17 03:28:46.750 107 12329.35 62.92 55427.12 88888.00 2007-04-17 03:28:46.875 107 12329.38 62.98 55427.12 88888.00 2007-04-17 03:28:47.000 107 12329.42 62.98 55427.12 88888.00 2007-04-17 03:28:47.125 107 12329.40 62.98 55427.15 88888.00 2007-04-17 03:28:47.250 107 12329.33 62.88 55427.10 88888.00 2007-04-17 03:28:47.375 107 12329.27 62.88 55427.10 88888.00 2007-04-17 03:28:47.500 107 12329.27 62.95 55427.12 88888.00 2007-04-17 03:28:47.625 107 12329.33 62.95 55427.10 88888.00 2007-04-17 03:28:47.750 107 12329.33 62.90 55427.10 88888.00 2007-04-17 03:28:47.875 107 12329.33 62.85 55427.10 88888.00 2007-04-17 03:28:48.000 107 12329.27 62.90 55427.07 88888.00 2007-04-17 03:28:48.125 107 12329.30 62.92 55427.12 88888.00 2007-04-17 03:28:48.250 107 12329.33 62.90 55427.12 88888.00 2007-04-17 03:28:48.375 107 12329.40 62.90 55427.12 88888.00 2007-04-17 03:28:48.500 107 12329.30 62.90 55427.07 88888.00 2007-04-17 03:28:48.625 107 12329.33 62.92 55427.10 88888.00 2007-04-17 03:28:48.750 107 12329.23 62.90 55427.07 88888.00 2007-04-17 03:28:48.875 107 12329.15 62.88 55427.07 88888.00 2007-04-17 03:28:49.000 107 12329.17 62.92 55427.10 88888.00 2007-04-17 03:28:49.125 107 12329.25 62.90 55427.07 88888.00 2007-04-17 03:28:49.250 107 12329.25 62.85 55427.07 88888.00 2007-04-17 03:28:49.375 107 12329.38 62.85 55427.10 88888.00 2007-04-17 03:28:49.500 107 12329.42 62.90 55427.10 88888.00 2007-04-17 03:28:49.625 107 12329.38 62.90 55427.10 88888.00 2007-04-17 03:28:49.750 107 12329.27 62.92 55427.10 88888.00 2007-04-17 03:28:49.875 107 12329.27 62.95 55427.10 88888.00 2007-04-17 03:28:50.000 107 12329.42 62.95 55427.10 88888.00 2007-04-17 03:28:50.125 107 12329.42 62.92 55427.12 88888.00 2007-04-17 03:28:50.250 107 12329.38 62.92 55427.15 88888.00 2007-04-17 03:28:50.375 107 12329.35 62.88 55427.10 88888.00 2007-04-17 03:28:50.500 107 12329.27 62.83 55427.10 88888.00 2007-04-17 03:28:50.625 107 12329.27 62.83 55427.10 88888.00 2007-04-17 03:28:50.750 107 12329.35 62.88 55427.15 88888.00 2007-04-17 03:28:50.875 107 12329.33 62.90 55427.15 88888.00 2007-04-17 03:28:51.000 107 12329.33 62.88 55427.12 88888.00 2007-04-17 03:28:51.125 107 12329.38 62.90 55427.15 88888.00 2007-04-17 03:28:51.250 107 12329.38 62.90 55427.15 88888.00 2007-04-17 03:28:51.375 107 12329.33 62.92 55427.12 88888.00 2007-04-17 03:28:51.500 107 12329.30 62.92 55427.15 88888.00 2007-04-17 03:28:51.625 107 12329.35 62.90 55427.10 88888.00 2007-04-17 03:28:51.750 107 12329.27 62.85 55427.10 88888.00 2007-04-17 03:28:51.875 107 12329.30 62.88 55427.12 88888.00 2007-04-17 03:28:52.000 107 12329.35 62.88 55427.12 88888.00 2007-04-17 03:28:52.125 107 12329.35 62.92 55427.18 88888.00 2007-04-17 03:28:52.250 107 12329.33 62.92 55427.18 88888.00 2007-04-17 03:28:52.375 107 12329.25 62.92 55427.18 88888.00 2007-04-17 03:28:52.500 107 12329.25 62.90 55427.20 88888.00 2007-04-17 03:28:52.625 107 12329.30 62.92 55427.15 88888.00 2007-04-17 03:28:52.750 107 12329.25 62.92 55427.15 88888.00 2007-04-17 03:28:52.875 107 12329.25 62.88 55427.12 88888.00 2007-04-17 03:28:53.000 107 12329.30 62.85 55427.18 88888.00 2007-04-17 03:28:53.125 107 12329.27 62.85 55427.18 88888.00 2007-04-17 03:28:53.250 107 12329.25 62.88 55427.18 88888.00 2007-04-17 03:28:53.375 107 12329.25 62.92 55427.18 88888.00 2007-04-17 03:28:53.500 107 12329.20 62.85 55427.18 88888.00 2007-04-17 03:28:53.625 107 12329.23 62.80 55427.12 88888.00 2007-04-17 03:28:53.750 107 12329.25 62.88 55427.12 88888.00 2007-04-17 03:28:53.875 107 12329.20 62.88 55427.10 88888.00 2007-04-17 03:28:54.000 107 12329.25 62.88 55427.12 88888.00 2007-04-17 03:28:54.125 107 12329.30 62.88 55427.12 88888.00 2007-04-17 03:28:54.250 107 12329.33 62.88 55427.18 88888.00 2007-04-17 03:28:54.375 107 12329.33 62.90 55427.15 88888.00 2007-04-17 03:28:54.500 107 12329.35 62.88 55427.12 88888.00 2007-04-17 03:28:54.625 107 12329.33 62.88 55427.12 88888.00 2007-04-17 03:28:54.750 107 12329.27 62.83 55427.07 88888.00 2007-04-17 03:28:54.875 107 12329.33 62.85 55427.10 88888.00 2007-04-17 03:28:55.000 107 12329.38 62.88 55427.12 88888.00 2007-04-17 03:28:55.125 107 12329.40 62.88 55427.12 88888.00 2007-04-17 03:28:55.250 107 12329.38 62.85 55427.12 88888.00 2007-04-17 03:28:55.375 107 12329.42 62.88 55427.12 88888.00 2007-04-17 03:28:55.500 107 12329.38 62.90 55427.10 88888.00 2007-04-17 03:28:55.625 107 12329.33 62.88 55427.15 88888.00 2007-04-17 03:28:55.750 107 12329.38 62.88 55427.15 88888.00 2007-04-17 03:28:55.875 107 12329.45 62.88 55427.15 88888.00 2007-04-17 03:28:56.000 107 12329.42 62.92 55427.12 88888.00 2007-04-17 03:28:56.125 107 12329.33 62.90 55427.12 88888.00 2007-04-17 03:28:56.250 107 12329.30 62.88 55427.15 88888.00 2007-04-17 03:28:56.375 107 12329.40 62.90 55427.12 88888.00 2007-04-17 03:28:56.500 107 12329.35 62.83 55427.10 88888.00 2007-04-17 03:28:56.625 107 12329.40 62.88 55427.10 88888.00 2007-04-17 03:28:56.750 107 12329.38 62.95 55427.12 88888.00 2007-04-17 03:28:56.875 107 12329.35 62.90 55427.12 88888.00 2007-04-17 03:28:57.000 107 12329.35 62.92 55427.12 88888.00 2007-04-17 03:28:57.125 107 12329.35 62.90 55427.12 88888.00 2007-04-17 03:28:57.250 107 12329.38 62.88 55427.12 88888.00 2007-04-17 03:28:57.375 107 12329.42 62.88 55427.12 88888.00 2007-04-17 03:28:57.500 107 12329.40 62.88 55427.15 88888.00 2007-04-17 03:28:57.625 107 12329.35 62.92 55427.18 88888.00 2007-04-17 03:28:57.750 107 12329.30 62.92 55427.15 88888.00 2007-04-17 03:28:57.875 107 12329.33 62.88 55427.07 88888.00 2007-04-17 03:28:58.000 107 12329.27 62.80 55427.07 88888.00 2007-04-17 03:28:58.125 107 12329.33 62.85 55427.10 88888.00 2007-04-17 03:28:58.250 107 12329.33 62.90 55427.12 88888.00 2007-04-17 03:28:58.375 107 12329.30 62.90 55427.15 88888.00 2007-04-17 03:28:58.500 107 12329.25 62.92 55427.10 88888.00 2007-04-17 03:28:58.625 107 12329.25 62.90 55427.10 88888.00 2007-04-17 03:28:58.750 107 12329.25 62.90 55427.10 88888.00 2007-04-17 03:28:58.875 107 12329.25 62.88 55427.10 88888.00 2007-04-17 03:28:59.000 107 12329.27 62.88 55427.10 88888.00 2007-04-17 03:28:59.125 107 12329.27 62.92 55427.12 88888.00 2007-04-17 03:28:59.250 107 12329.25 62.92 55427.12 88888.00 2007-04-17 03:28:59.375 107 12329.27 62.92 55427.10 88888.00 2007-04-17 03:28:59.500 107 12329.30 62.92 55427.10 88888.00 2007-04-17 03:28:59.625 107 12329.25 62.92 55427.10 88888.00 2007-04-17 03:28:59.750 107 12329.20 62.90 55427.10 88888.00 2007-04-17 03:28:59.875 107 12329.23 62.88 55427.07 88888.00 2007-04-17 03:29:00.000 107 12329.25 62.92 55427.07 88888.00 2007-04-17 03:29:00.125 107 12329.33 62.98 55427.07 88888.00 2007-04-17 03:29:00.250 107 12329.33 62.92 55427.07 88888.00 2007-04-17 03:29:00.375 107 12329.33 62.92 55427.07 88888.00 2007-04-17 03:29:00.500 107 12329.23 62.95 55427.07 88888.00 2007-04-17 03:29:00.625 107 12329.17 62.92 55427.05 88888.00 2007-04-17 03:29:00.750 107 12329.20 62.92 55427.05 88888.00 2007-04-17 03:29:00.875 107 12329.27 62.92 55427.07 88888.00 2007-04-17 03:29:01.000 107 12329.30 62.92 55427.05 88888.00 2007-04-17 03:29:01.125 107 12329.33 62.90 55427.07 88888.00 2007-04-17 03:29:01.250 107 12329.27 62.90 55427.07 88888.00 2007-04-17 03:29:01.375 107 12329.33 62.95 55427.07 88888.00 2007-04-17 03:29:01.500 107 12329.35 62.90 55427.10 88888.00 2007-04-17 03:29:01.625 107 12329.35 62.92 55427.10 88888.00 2007-04-17 03:29:01.750 107 12329.33 62.92 55427.07 88888.00 2007-04-17 03:29:01.875 107 12329.30 62.85 55427.05 88888.00 2007-04-17 03:29:02.000 107 12329.25 62.85 55427.05 88888.00 2007-04-17 03:29:02.125 107 12329.27 62.90 55427.07 88888.00 2007-04-17 03:29:02.250 107 12329.33 62.88 55427.10 88888.00 2007-04-17 03:29:02.375 107 12329.27 62.90 55427.12 88888.00 2007-04-17 03:29:02.500 107 12329.25 62.88 55427.12 88888.00 2007-04-17 03:29:02.625 107 12329.25 62.85 55427.10 88888.00 2007-04-17 03:29:02.750 107 12329.25 62.80 55427.07 88888.00 2007-04-17 03:29:02.875 107 12329.27 62.88 55427.07 88888.00 2007-04-17 03:29:03.000 107 12329.35 62.90 55427.07 88888.00 2007-04-17 03:29:03.125 107 12329.30 62.88 55427.07 88888.00 2007-04-17 03:29:03.250 107 12329.25 62.83 55427.05 88888.00 2007-04-17 03:29:03.375 107 12329.33 62.88 55427.05 88888.00 2007-04-17 03:29:03.500 107 12329.33 62.90 55427.05 88888.00 2007-04-17 03:29:03.625 107 12329.35 62.95 55427.05 88888.00 2007-04-17 03:29:03.750 107 12329.33 62.95 55427.07 88888.00 2007-04-17 03:29:03.875 107 12329.30 62.85 55427.07 88888.00 2007-04-17 03:29:04.000 107 12329.25 62.85 55427.05 88888.00 2007-04-17 03:29:04.125 107 12329.20 62.85 55427.00 88888.00 2007-04-17 03:29:04.250 107 12329.23 62.80 55427.07 88888.00 2007-04-17 03:29:04.375 107 12329.30 62.83 55427.05 88888.00 2007-04-17 03:29:04.500 107 12329.25 62.83 55427.07 88888.00 2007-04-17 03:29:04.625 107 12329.27 62.88 55427.07 88888.00 2007-04-17 03:29:04.750 107 12329.27 62.90 55427.07 88888.00 2007-04-17 03:29:04.875 107 12329.35 62.95 55427.10 88888.00 2007-04-17 03:29:05.000 107 12329.33 62.92 55427.10 88888.00 2007-04-17 03:29:05.125 107 12329.27 62.88 55427.07 88888.00 2007-04-17 03:29:05.250 107 12329.20 62.83 55427.07 88888.00 2007-04-17 03:29:05.375 107 12329.15 62.83 55427.07 88888.00 2007-04-17 03:29:05.500 107 12329.23 62.85 55427.10 88888.00 2007-04-17 03:29:05.625 107 12329.30 62.83 55427.10 88888.00 2007-04-17 03:29:05.750 107 12329.27 62.85 55427.07 88888.00 2007-04-17 03:29:05.875 107 12329.20 62.80 55427.05 88888.00 2007-04-17 03:29:06.000 107 12329.23 62.80 55427.07 88888.00 2007-04-17 03:29:06.125 107 12329.27 62.80 55427.10 88888.00 2007-04-17 03:29:06.250 107 12329.30 62.85 55427.07 88888.00 2007-04-17 03:29:06.375 107 12329.27 62.88 55427.05 88888.00 2007-04-17 03:29:06.500 107 12329.20 62.88 55427.03 88888.00 2007-04-17 03:29:06.625 107 12329.25 62.85 55427.07 88888.00 2007-04-17 03:29:06.750 107 12329.25 62.92 55427.12 88888.00 2007-04-17 03:29:06.875 107 12329.33 62.95 55427.12 88888.00 2007-04-17 03:29:07.000 107 12329.38 62.92 55427.10 88888.00 2007-04-17 03:29:07.125 107 12329.38 62.88 55427.07 88888.00 2007-04-17 03:29:07.250 107 12329.33 62.83 55427.07 88888.00 2007-04-17 03:29:07.375 107 12329.27 62.88 55427.07 88888.00 2007-04-17 03:29:07.500 107 12329.25 62.85 55427.07 88888.00 2007-04-17 03:29:07.625 107 12329.27 62.80 55427.10 88888.00 2007-04-17 03:29:07.750 107 12329.27 62.83 55427.10 88888.00 2007-04-17 03:29:07.875 107 12329.33 62.85 55427.15 88888.00 2007-04-17 03:29:08.000 107 12329.30 62.90 55427.12 88888.00 2007-04-17 03:29:08.125 107 12329.35 62.92 55427.07 88888.00 2007-04-17 03:29:08.250 107 12329.33 62.85 55427.05 88888.00 2007-04-17 03:29:08.375 107 12329.40 62.88 55427.05 88888.00 2007-04-17 03:29:08.500 107 12329.38 62.88 55427.10 88888.00 2007-04-17 03:29:08.625 107 12329.25 62.88 55427.07 88888.00 2007-04-17 03:29:08.750 107 12329.27 62.83 55427.10 88888.00 2007-04-17 03:29:08.875 107 12329.25 62.85 55427.07 88888.00 2007-04-17 03:29:09.000 107 12329.30 62.92 55427.10 88888.00 2007-04-17 03:29:09.125 107 12329.35 62.95 55427.10 88888.00 2007-04-17 03:29:09.250 107 12329.33 62.92 55427.12 88888.00 2007-04-17 03:29:09.375 107 12329.38 62.90 55427.07 88888.00 2007-04-17 03:29:09.500 107 12329.27 62.85 55427.05 88888.00 2007-04-17 03:29:09.625 107 12329.25 62.92 55427.07 88888.00 2007-04-17 03:29:09.750 107 12329.33 62.88 55427.10 88888.00 2007-04-17 03:29:09.875 107 12329.33 62.85 55427.07 88888.00 2007-04-17 03:29:10.000 107 12329.23 62.83 55427.03 88888.00 2007-04-17 03:29:10.125 107 12329.17 62.88 55427.07 88888.00 2007-04-17 03:29:10.250 107 12329.12 62.90 55427.07 88888.00 2007-04-17 03:29:10.375 107 12329.23 62.92 55427.10 88888.00 2007-04-17 03:29:10.500 107 12329.27 62.95 55427.12 88888.00 2007-04-17 03:29:10.625 107 12329.23 62.88 55427.10 88888.00 2007-04-17 03:29:10.750 107 12329.27 62.88 55427.10 88888.00 2007-04-17 03:29:10.875 107 12329.30 62.90 55427.12 88888.00 2007-04-17 03:29:11.000 107 12329.27 62.88 55427.12 88888.00 2007-04-17 03:29:11.125 107 12329.15 62.90 55427.15 88888.00 2007-04-17 03:29:11.250 107 12329.23 62.90 55427.15 88888.00 2007-04-17 03:29:11.375 107 12329.25 62.85 55427.12 88888.00 2007-04-17 03:29:11.500 107 12329.23 62.88 55427.10 88888.00 2007-04-17 03:29:11.625 107 12329.20 62.85 55427.10 88888.00 2007-04-17 03:29:11.750 107 12329.25 62.88 55427.12 88888.00 2007-04-17 03:29:11.875 107 12329.30 62.88 55427.10 88888.00 2007-04-17 03:29:12.000 107 12329.33 62.83 55427.10 88888.00 2007-04-17 03:29:12.125 107 12329.30 62.90 55427.12 88888.00 2007-04-17 03:29:12.250 107 12329.23 62.90 55427.10 88888.00 2007-04-17 03:29:12.375 107 12329.08 62.85 55427.07 88888.00 2007-04-17 03:29:12.500 107 12329.10 62.90 55427.10 88888.00 2007-04-17 03:29:12.625 107 12329.17 62.88 55427.10 88888.00 2007-04-17 03:29:12.750 107 12329.15 62.83 55427.07 88888.00 2007-04-17 03:29:12.875 107 12329.15 62.85 55427.10 88888.00 2007-04-17 03:29:13.000 107 12329.17 62.88 55427.12 88888.00 2007-04-17 03:29:13.125 107 12329.15 62.88 55427.10 88888.00 2007-04-17 03:29:13.250 107 12329.05 62.85 55427.10 88888.00 2007-04-17 03:29:13.375 107 12329.15 62.88 55427.10 88888.00 2007-04-17 03:29:13.500 107 12329.20 62.88 55427.12 88888.00 2007-04-17 03:29:13.625 107 12329.15 62.85 55427.10 88888.00 2007-04-17 03:29:13.750 107 12329.17 62.83 55427.12 88888.00 2007-04-17 03:29:13.875 107 12329.17 62.85 55427.15 88888.00 2007-04-17 03:29:14.000 107 12329.23 62.88 55427.12 88888.00 2007-04-17 03:29:14.125 107 12329.17 62.90 55427.12 88888.00 2007-04-17 03:29:14.250 107 12329.17 62.85 55427.10 88888.00 2007-04-17 03:29:14.375 107 12329.15 62.83 55427.10 88888.00 2007-04-17 03:29:14.500 107 12329.12 62.83 55427.07 88888.00 2007-04-17 03:29:14.625 107 12329.17 62.85 55427.07 88888.00 2007-04-17 03:29:14.750 107 12329.20 62.85 55427.07 88888.00 2007-04-17 03:29:14.875 107 12329.23 62.83 55427.07 88888.00 2007-04-17 03:29:15.000 107 12329.20 62.80 55427.07 88888.00 2007-04-17 03:29:15.125 107 12329.23 62.85 55427.10 88888.00 2007-04-17 03:29:15.250 107 12329.23 62.85 55427.07 88888.00 2007-04-17 03:29:15.375 107 12329.27 62.88 55427.12 88888.00 2007-04-17 03:29:15.500 107 12329.30 62.92 55427.12 88888.00 2007-04-17 03:29:15.625 107 12329.23 62.90 55427.12 88888.00 2007-04-17 03:29:15.750 107 12329.23 62.88 55427.12 88888.00 2007-04-17 03:29:15.875 107 12329.27 62.90 55427.12 88888.00 2007-04-17 03:29:16.000 107 12329.25 62.85 55427.07 88888.00 2007-04-17 03:29:16.125 107 12329.12 62.80 55427.07 88888.00 2007-04-17 03:29:16.250 107 12329.12 62.80 55427.12 88888.00 2007-04-17 03:29:16.375 107 12329.27 62.92 55427.12 88888.00 2007-04-17 03:29:16.500 107 12329.20 62.88 55427.10 88888.00 2007-04-17 03:29:16.625 107 12329.10 62.83 55427.10 88888.00 2007-04-17 03:29:16.750 107 12329.10 62.83 55427.10 88888.00 2007-04-17 03:29:16.875 107 12329.10 62.83 55427.10 88888.00 2007-04-17 03:29:17.000 107 12329.12 62.88 55427.10 88888.00 2007-04-17 03:29:17.125 107 12329.23 62.90 55427.12 88888.00 2007-04-17 03:29:17.250 107 12329.15 62.80 55427.10 88888.00 2007-04-17 03:29:17.375 107 12329.17 62.83 55427.07 88888.00 2007-04-17 03:29:17.500 107 12329.15 62.80 55427.10 88888.00 2007-04-17 03:29:17.625 107 12329.20 62.88 55427.10 88888.00 2007-04-17 03:29:17.750 107 12329.17 62.90 55427.12 88888.00 2007-04-17 03:29:17.875 107 12329.20 62.85 55427.10 88888.00 2007-04-17 03:29:18.000 107 12329.23 62.88 55427.10 88888.00 2007-04-17 03:29:18.125 107 12329.20 62.85 55427.10 88888.00 2007-04-17 03:29:18.250 107 12329.15 62.83 55427.15 88888.00 2007-04-17 03:29:18.375 107 12329.15 62.83 55427.12 88888.00 2007-04-17 03:29:18.500 107 12329.15 62.85 55427.12 88888.00 2007-04-17 03:29:18.625 107 12329.12 62.90 55427.12 88888.00 2007-04-17 03:29:18.750 107 12329.15 62.95 55427.15 88888.00 2007-04-17 03:29:18.875 107 12329.17 62.90 55427.15 88888.00 2007-04-17 03:29:19.000 107 12329.12 62.90 55427.10 88888.00 2007-04-17 03:29:19.125 107 12329.10 62.88 55427.10 88888.00 2007-04-17 03:29:19.250 107 12329.10 62.83 55427.07 88888.00 2007-04-17 03:29:19.375 107 12329.10 62.83 55427.05 88888.00 2007-04-17 03:29:19.500 107 12329.15 62.85 55427.07 88888.00 2007-04-17 03:29:19.625 107 12329.17 62.92 55427.07 88888.00 2007-04-17 03:29:19.750 107 12329.17 62.92 55427.07 88888.00 2007-04-17 03:29:19.875 107 12329.10 62.85 55427.05 88888.00 2007-04-17 03:29:20.000 107 12329.05 62.85 55427.10 88888.00 2007-04-17 03:29:20.125 107 12329.15 62.88 55427.12 88888.00 2007-04-17 03:29:20.250 107 12329.20 62.77 55427.10 88888.00 2007-04-17 03:29:20.375 107 12329.20 62.80 55427.07 88888.00 2007-04-17 03:29:20.500 107 12329.12 62.77 55427.10 88888.00 2007-04-17 03:29:20.625 107 12329.10 62.77 55427.10 88888.00 2007-04-17 03:29:20.750 107 12329.05 62.83 55427.07 88888.00 2007-04-17 03:29:20.875 107 12329.08 62.83 55427.12 88888.00 2007-04-17 03:29:21.000 107 12329.05 62.80 55427.10 88888.00 2007-04-17 03:29:21.125 107 12329.10 62.85 55427.10 88888.00 2007-04-17 03:29:21.250 107 12329.20 62.80 55427.10 88888.00 2007-04-17 03:29:21.375 107 12329.23 62.80 55427.10 88888.00 2007-04-17 03:29:21.500 107 12329.15 62.85 55427.07 88888.00 2007-04-17 03:29:21.625 107 12329.15 62.80 55427.10 88888.00 2007-04-17 03:29:21.750 107 12329.23 62.85 55427.12 88888.00 2007-04-17 03:29:21.875 107 12329.27 62.85 55427.10 88888.00 2007-04-17 03:29:22.000 107 12329.20 62.83 55427.10 88888.00 2007-04-17 03:29:22.125 107 12329.12 62.83 55427.10 88888.00 2007-04-17 03:29:22.250 107 12329.05 62.75 55427.05 88888.00 2007-04-17 03:29:22.375 107 12329.10 62.80 55427.05 88888.00 2007-04-17 03:29:22.500 107 12329.15 62.83 55427.05 88888.00 2007-04-17 03:29:22.625 107 12329.20 62.83 55427.05 88888.00 2007-04-17 03:29:22.750 107 12329.15 62.83 55427.05 88888.00 2007-04-17 03:29:22.875 107 12329.10 62.83 55427.07 88888.00 2007-04-17 03:29:23.000 107 12329.15 62.88 55427.07 88888.00 2007-04-17 03:29:23.125 107 12329.17 62.83 55427.07 88888.00 2007-04-17 03:29:23.250 107 12329.05 62.77 55427.07 88888.00 2007-04-17 03:29:23.375 107 12329.12 62.83 55427.07 88888.00 2007-04-17 03:29:23.500 107 12329.12 62.77 55427.07 88888.00 2007-04-17 03:29:23.625 107 12329.12 62.80 55427.07 88888.00 2007-04-17 03:29:23.750 107 12329.05 62.83 55427.07 88888.00 2007-04-17 03:29:23.875 107 12329.02 62.83 55427.07 88888.00 2007-04-17 03:29:24.000 107 12329.05 62.77 55427.05 88888.00 2007-04-17 03:29:24.125 107 12329.12 62.80 55427.10 88888.00 2007-04-17 03:29:24.250 107 12329.10 62.80 55427.10 88888.00 2007-04-17 03:29:24.375 107 12329.10 62.85 55427.10 88888.00 2007-04-17 03:29:24.500 107 12329.10 62.88 55427.05 88888.00 2007-04-17 03:29:24.625 107 12329.12 62.85 55427.07 88888.00 2007-04-17 03:29:24.750 107 12329.15 62.83 55427.07 88888.00 2007-04-17 03:29:24.875 107 12329.12 62.77 55427.07 88888.00 2007-04-17 03:29:25.000 107 12329.17 62.83 55427.12 88888.00 2007-04-17 03:29:25.125 107 12329.23 62.90 55427.15 88888.00 2007-04-17 03:29:25.250 107 12329.25 62.88 55427.15 88888.00 2007-04-17 03:29:25.375 107 12329.20 62.90 55427.15 88888.00 2007-04-17 03:29:25.500 107 12329.17 62.90 55427.12 88888.00 2007-04-17 03:29:25.625 107 12329.17 62.85 55427.12 88888.00 2007-04-17 03:29:25.750 107 12329.17 62.80 55427.07 88888.00 2007-04-17 03:29:25.875 107 12329.08 62.77 55427.07 88888.00 2007-04-17 03:29:26.000 107 12329.10 62.80 55427.05 88888.00 2007-04-17 03:29:26.125 107 12329.10 62.83 55427.10 88888.00 2007-04-17 03:29:26.250 107 12329.10 62.83 55427.10 88888.00 2007-04-17 03:29:26.375 107 12329.10 62.80 55427.10 88888.00 2007-04-17 03:29:26.500 107 12329.00 62.75 55427.07 88888.00 2007-04-17 03:29:26.625 107 12329.05 62.75 55427.07 88888.00 2007-04-17 03:29:26.750 107 12329.05 62.77 55427.05 88888.00 2007-04-17 03:29:26.875 107 12329.00 62.80 55427.05 88888.00 2007-04-17 03:29:27.000 107 12328.98 62.77 55427.05 88888.00 2007-04-17 03:29:27.125 107 12329.05 62.80 55427.07 88888.00 2007-04-17 03:29:27.250 107 12329.15 62.77 55427.07 88888.00 2007-04-17 03:29:27.375 107 12329.15 62.83 55427.10 88888.00 2007-04-17 03:29:27.500 107 12329.05 62.80 55427.12 88888.00 2007-04-17 03:29:27.625 107 12329.00 62.83 55427.10 88888.00 2007-04-17 03:29:27.750 107 12329.10 62.83 55427.10 88888.00 2007-04-17 03:29:27.875 107 12329.15 62.83 55427.07 88888.00 2007-04-17 03:29:28.000 107 12329.12 62.85 55427.05 88888.00 2007-04-17 03:29:28.125 107 12329.02 62.85 55427.10 88888.00 2007-04-17 03:29:28.250 107 12329.05 62.85 55427.12 88888.00 2007-04-17 03:29:28.375 107 12329.15 62.85 55427.12 88888.00 2007-04-17 03:29:28.500 107 12329.10 62.85 55427.10 88888.00 2007-04-17 03:29:28.625 107 12329.05 62.85 55427.12 88888.00 2007-04-17 03:29:28.750 107 12329.00 62.83 55427.05 88888.00 2007-04-17 03:29:28.875 107 12329.05 62.80 55427.07 88888.00 2007-04-17 03:29:29.000 107 12329.10 62.85 55427.07 88888.00 2007-04-17 03:29:29.125 107 12329.10 62.85 55427.10 88888.00 2007-04-17 03:29:29.250 107 12329.08 62.80 55427.07 88888.00 2007-04-17 03:29:29.375 107 12329.10 62.80 55427.05 88888.00 2007-04-17 03:29:29.500 107 12329.02 62.77 55427.00 88888.00 2007-04-17 03:29:29.625 107 12329.00 62.77 55427.03 88888.00 2007-04-17 03:29:29.750 107 12329.02 62.75 55427.07 88888.00 2007-04-17 03:29:29.875 107 12329.02 62.77 55427.07 88888.00 2007-04-17 03:29:30.000 107 12329.08 62.80 55427.07 88888.00 2007-04-17 03:29:30.125 107 12329.15 62.83 55427.12 88888.00 2007-04-17 03:29:30.250 107 12329.05 62.77 55427.10 88888.00 2007-04-17 03:29:30.375 107 12329.02 62.77 55427.07 88888.00 2007-04-17 03:29:30.500 107 12329.02 62.77 55427.10 88888.00 2007-04-17 03:29:30.625 107 12328.98 62.80 55427.10 88888.00 2007-04-17 03:29:30.750 107 12329.02 62.80 55427.12 88888.00 2007-04-17 03:29:30.875 107 12329.12 62.83 55427.10 88888.00 2007-04-17 03:29:31.000 107 12329.17 62.80 55427.05 88888.00 2007-04-17 03:29:31.125 107 12329.15 62.83 55427.05 88888.00 2007-04-17 03:29:31.250 107 12329.10 62.83 55427.07 88888.00 2007-04-17 03:29:31.375 107 12329.10 62.85 55427.10 88888.00 2007-04-17 03:29:31.500 107 12329.12 62.85 55427.10 88888.00 2007-04-17 03:29:31.625 107 12329.17 62.83 55427.07 88888.00 2007-04-17 03:29:31.750 107 12329.17 62.83 55427.10 88888.00 2007-04-17 03:29:31.875 107 12329.15 62.85 55427.07 88888.00 2007-04-17 03:29:32.000 107 12329.10 62.88 55427.05 88888.00 2007-04-17 03:29:32.125 107 12329.10 62.90 55427.12 88888.00 2007-04-17 03:29:32.250 107 12329.02 62.88 55427.07 88888.00 2007-04-17 03:29:32.375 107 12329.10 62.83 55427.05 88888.00 2007-04-17 03:29:32.500 107 12329.12 62.83 55427.03 88888.00 2007-04-17 03:29:32.625 107 12329.05 62.85 55427.05 88888.00 2007-04-17 03:29:32.750 107 12329.00 62.85 55427.07 88888.00 2007-04-17 03:29:32.875 107 12329.05 62.83 55427.07 88888.00 2007-04-17 03:29:33.000 107 12329.08 62.83 55427.07 88888.00 2007-04-17 03:29:33.125 107 12329.10 62.85 55427.12 88888.00 2007-04-17 03:29:33.250 107 12329.15 62.85 55427.12 88888.00 2007-04-17 03:29:33.375 107 12329.08 62.80 55427.07 88888.00 2007-04-17 03:29:33.500 107 12329.00 62.77 55427.07 88888.00 2007-04-17 03:29:33.625 107 12329.10 62.77 55427.10 88888.00 2007-04-17 03:29:33.750 107 12329.10 62.80 55427.12 88888.00 2007-04-17 03:29:33.875 107 12329.10 62.77 55427.10 88888.00 2007-04-17 03:29:34.000 107 12329.08 62.77 55427.07 88888.00 2007-04-17 03:29:34.125 107 12329.02 62.73 55427.07 88888.00 2007-04-17 03:29:34.250 107 12329.02 62.77 55427.12 88888.00 2007-04-17 03:29:34.375 107 12329.05 62.80 55427.12 88888.00 2007-04-17 03:29:34.500 107 12329.05 62.83 55427.12 88888.00 2007-04-17 03:29:34.625 107 12329.08 62.80 55427.05 88888.00 2007-04-17 03:29:34.750 107 12329.15 62.85 55427.10 88888.00 2007-04-17 03:29:34.875 107 12329.12 62.77 55427.10 88888.00 2007-04-17 03:29:35.000 107 12329.12 62.80 55427.12 88888.00 2007-04-17 03:29:35.125 107 12329.15 62.90 55427.12 88888.00 2007-04-17 03:29:35.250 107 12329.08 62.92 55427.12 88888.00 2007-04-17 03:29:35.375 107 12329.00 62.85 55427.10 88888.00 2007-04-17 03:29:35.500 107 12329.02 62.88 55427.15 88888.00 2007-04-17 03:29:35.625 107 12329.02 62.88 55427.10 88888.00 2007-04-17 03:29:35.750 107 12329.00 62.85 55427.07 88888.00 2007-04-17 03:29:35.875 107 12329.02 62.83 55427.05 88888.00 2007-04-17 03:29:36.000 107 12329.00 62.77 55427.05 88888.00 2007-04-17 03:29:36.125 107 12328.98 62.83 55427.10 88888.00 2007-04-17 03:29:36.250 107 12328.98 62.83 55427.10 88888.00 2007-04-17 03:29:36.375 107 12329.02 62.83 55427.07 88888.00 2007-04-17 03:29:36.500 107 12329.12 62.83 55427.12 88888.00 2007-04-17 03:29:36.625 107 12329.12 62.83 55427.10 88888.00 2007-04-17 03:29:36.750 107 12329.08 62.80 55427.07 88888.00 2007-04-17 03:29:36.875 107 12329.02 62.80 55427.10 88888.00 2007-04-17 03:29:37.000 107 12329.00 62.80 55427.07 88888.00 2007-04-17 03:29:37.125 107 12329.00 62.80 55427.07 88888.00 2007-04-17 03:29:37.250 107 12329.00 62.77 55427.07 88888.00 2007-04-17 03:29:37.375 107 12328.95 62.75 55427.07 88888.00 2007-04-17 03:29:37.500 107 12328.95 62.80 55427.07 88888.00 2007-04-17 03:29:37.625 107 12329.00 62.80 55427.10 88888.00 2007-04-17 03:29:37.750 107 12329.08 62.85 55427.12 88888.00 2007-04-17 03:29:37.875 107 12329.10 62.85 55427.15 88888.00 2007-04-17 03:29:38.000 107 12329.12 62.83 55427.12 88888.00 2007-04-17 03:29:38.125 107 12329.12 62.83 55427.12 88888.00 2007-04-17 03:29:38.250 107 12329.12 62.80 55427.10 88888.00 2007-04-17 03:29:38.375 107 12329.12 62.80 55427.07 88888.00 2007-04-17 03:29:38.500 107 12329.00 62.80 55427.03 88888.00 2007-04-17 03:29:38.625 107 12329.02 62.88 55427.07 88888.00 2007-04-17 03:29:38.750 107 12329.02 62.83 55427.05 88888.00 2007-04-17 03:29:38.875 107 12329.02 62.77 55427.05 88888.00 2007-04-17 03:29:39.000 107 12329.02 62.88 55427.03 88888.00 2007-04-17 03:29:39.125 107 12329.05 62.88 55427.07 88888.00 2007-04-17 03:29:39.250 107 12329.05 62.77 55427.07 88888.00 2007-04-17 03:29:39.375 107 12329.08 62.77 55427.05 88888.00 2007-04-17 03:29:39.500 107 12329.05 62.77 55427.05 88888.00 2007-04-17 03:29:39.625 107 12328.98 62.77 55427.03 88888.00 2007-04-17 03:29:39.750 107 12328.90 62.77 55427.03 88888.00 2007-04-17 03:29:39.875 107 12328.90 62.80 55427.03 88888.00 2007-04-17 03:29:40.000 107 12328.95 62.73 55427.03 88888.00 2007-04-17 03:29:40.125 107 12329.00 62.77 55427.07 88888.00 2007-04-17 03:29:40.250 107 12329.05 62.80 55427.10 88888.00 2007-04-17 03:29:40.375 107 12329.08 62.77 55427.05 88888.00 2007-04-17 03:29:40.500 107 12329.02 62.80 55427.03 88888.00 2007-04-17 03:29:40.625 107 12329.00 62.83 55427.05 88888.00 2007-04-17 03:29:40.750 107 12329.05 62.77 55427.05 88888.00 2007-04-17 03:29:40.875 107 12329.10 62.73 55427.03 88888.00 2007-04-17 03:29:41.000 107 12329.08 62.75 55427.05 88888.00 2007-04-17 03:29:41.125 107 12329.08 62.85 55427.10 88888.00 2007-04-17 03:29:41.250 107 12329.08 62.80 55427.07 88888.00 2007-04-17 03:29:41.375 107 12329.08 62.77 55427.05 88888.00 2007-04-17 03:29:41.500 107 12329.05 62.80 55427.05 88888.00 2007-04-17 03:29:41.625 107 12329.08 62.77 55427.05 88888.00 2007-04-17 03:29:41.750 107 12329.05 62.73 55427.05 88888.00 2007-04-17 03:29:41.875 107 12329.08 62.75 55427.10 88888.00 2007-04-17 03:29:42.000 107 12329.08 62.75 55427.10 88888.00 2007-04-17 03:29:42.125 107 12329.05 62.77 55427.10 88888.00 2007-04-17 03:29:42.250 107 12329.05 62.77 55427.07 88888.00 2007-04-17 03:29:42.375 107 12329.02 62.70 55427.10 88888.00 2007-04-17 03:29:42.500 107 12329.08 62.67 55427.10 88888.00 2007-04-17 03:29:42.625 107 12329.10 62.73 55427.10 88888.00 2007-04-17 03:29:42.750 107 12329.00 62.73 55427.07 88888.00 2007-04-17 03:29:42.875 107 12329.02 62.73 55427.07 88888.00 2007-04-17 03:29:43.000 107 12329.12 62.73 55427.07 88888.00 2007-04-17 03:29:43.125 107 12329.15 62.75 55427.05 88888.00 2007-04-17 03:29:43.250 107 12329.00 62.70 55427.05 88888.00 2007-04-17 03:29:43.375 107 12328.92 62.67 55427.03 88888.00 2007-04-17 03:29:43.500 107 12329.02 62.77 55427.07 88888.00 2007-04-17 03:29:43.625 107 12329.10 62.80 55427.07 88888.00 2007-04-17 03:29:43.750 107 12329.10 62.77 55427.10 88888.00 2007-04-17 03:29:43.875 107 12329.02 62.75 55427.07 88888.00 2007-04-17 03:29:44.000 107 12328.98 62.77 55427.07 88888.00 2007-04-17 03:29:44.125 107 12329.05 62.83 55427.12 88888.00 2007-04-17 03:29:44.250 107 12329.05 62.77 55427.10 88888.00 2007-04-17 03:29:44.375 107 12329.02 62.73 55427.05 88888.00 2007-04-17 03:29:44.500 107 12329.00 62.75 55427.05 88888.00 2007-04-17 03:29:44.625 107 12329.05 62.75 55427.05 88888.00 2007-04-17 03:29:44.750 107 12329.08 62.75 55427.07 88888.00 2007-04-17 03:29:44.875 107 12329.08 62.75 55427.07 88888.00 2007-04-17 03:29:45.000 107 12329.02 62.75 55427.05 88888.00 2007-04-17 03:29:45.125 107 12329.02 62.70 55427.05 88888.00 2007-04-17 03:29:45.250 107 12329.02 62.77 55427.07 88888.00 2007-04-17 03:29:45.375 107 12329.05 62.77 55427.05 88888.00 2007-04-17 03:29:45.500 107 12329.02 62.75 55427.05 88888.00 2007-04-17 03:29:45.625 107 12329.00 62.75 55427.05 88888.00 2007-04-17 03:29:45.750 107 12328.98 62.75 55427.07 88888.00 2007-04-17 03:29:45.875 107 12328.95 62.75 55427.07 88888.00 2007-04-17 03:29:46.000 107 12328.98 62.73 55427.05 88888.00 2007-04-17 03:29:46.125 107 12328.92 62.70 55427.03 88888.00 2007-04-17 03:29:46.250 107 12328.98 62.70 55427.05 88888.00 2007-04-17 03:29:46.375 107 12329.00 62.73 55427.05 88888.00 2007-04-17 03:29:46.500 107 12328.98 62.75 55427.03 88888.00 2007-04-17 03:29:46.625 107 12329.00 62.77 55427.03 88888.00 2007-04-17 03:29:46.750 107 12329.02 62.70 55427.03 88888.00 2007-04-17 03:29:46.875 107 12329.10 62.77 55427.10 88888.00 2007-04-17 03:29:47.000 107 12329.08 62.77 55427.05 88888.00 2007-04-17 03:29:47.125 107 12329.00 62.73 55427.05 88888.00 2007-04-17 03:29:47.250 107 12329.05 62.70 55427.10 88888.00 2007-04-17 03:29:47.375 107 12329.05 62.73 55427.07 88888.00 2007-04-17 03:29:47.500 107 12329.02 62.73 55427.05 88888.00 2007-04-17 03:29:47.625 107 12328.95 62.70 55427.00 88888.00 2007-04-17 03:29:47.750 107 12328.95 62.70 55427.03 88888.00 2007-04-17 03:29:47.875 107 12329.00 62.75 55427.05 88888.00 2007-04-17 03:29:48.000 107 12329.00 62.80 55427.05 88888.00 2007-04-17 03:29:48.125 107 12328.90 62.77 55427.07 88888.00 2007-04-17 03:29:48.250 107 12328.83 62.73 55427.07 88888.00 2007-04-17 03:29:48.375 107 12328.88 62.75 55427.05 88888.00 2007-04-17 03:29:48.500 107 12328.92 62.77 55427.07 88888.00 2007-04-17 03:29:48.625 107 12328.95 62.77 55427.05 88888.00 2007-04-17 03:29:48.750 107 12328.98 62.73 55427.05 88888.00 2007-04-17 03:29:48.875 107 12329.05 62.73 55427.05 88888.00 2007-04-17 03:29:49.000 107 12329.08 62.75 55427.03 88888.00 2007-04-17 03:29:49.125 107 12329.00 62.75 55427.03 88888.00 2007-04-17 03:29:49.250 107 12329.00 62.70 55427.03 88888.00 2007-04-17 03:29:49.375 107 12329.08 62.73 55427.05 88888.00 2007-04-17 03:29:49.500 107 12329.05 62.75 55427.03 88888.00 2007-04-17 03:29:49.625 107 12328.98 62.75 55427.03 88888.00 2007-04-17 03:29:49.750 107 12328.95 62.75 55427.03 88888.00 2007-04-17 03:29:49.875 107 12329.00 62.73 55427.03 88888.00 2007-04-17 03:29:50.000 107 12328.98 62.67 55427.00 88888.00 2007-04-17 03:29:50.125 107 12328.95 62.65 55427.03 88888.00 2007-04-17 03:29:50.250 107 12328.90 62.67 55427.03 88888.00 2007-04-17 03:29:50.375 107 12328.88 62.70 55427.05 88888.00 2007-04-17 03:29:50.500 107 12328.90 62.70 55427.03 88888.00 2007-04-17 03:29:50.625 107 12328.90 62.73 55427.05 88888.00 2007-04-17 03:29:50.750 107 12328.90 62.73 55427.07 88888.00 2007-04-17 03:29:50.875 107 12328.98 62.75 55427.05 88888.00 2007-04-17 03:29:51.000 107 12329.00 62.77 55427.05 88888.00 2007-04-17 03:29:51.125 107 12328.95 62.73 55426.97 88888.00 2007-04-17 03:29:51.250 107 12328.85 62.70 55427.00 88888.00 2007-04-17 03:29:51.375 107 12328.85 62.75 55427.03 88888.00 2007-04-17 03:29:51.500 107 12328.88 62.75 55427.03 88888.00 2007-04-17 03:29:51.625 107 12328.95 62.70 55427.03 88888.00 2007-04-17 03:29:51.750 107 12328.90 62.65 55427.00 88888.00 2007-04-17 03:29:51.875 107 12329.00 62.73 55427.05 88888.00 2007-04-17 03:29:52.000 107 12329.02 62.80 55427.07 88888.00 2007-04-17 03:29:52.125 107 12329.00 62.77 55427.05 88888.00 2007-04-17 03:29:52.250 107 12329.02 62.77 55427.05 88888.00 2007-04-17 03:29:52.375 107 12329.00 62.77 55427.03 88888.00 2007-04-17 03:29:52.500 107 12329.00 62.83 55427.03 88888.00 2007-04-17 03:29:52.625 107 12329.00 62.77 55427.03 88888.00 2007-04-17 03:29:52.750 107 12329.00 62.80 55427.00 88888.00 2007-04-17 03:29:52.875 107 12329.02 62.80 55426.97 88888.00 2007-04-17 03:29:53.000 107 12329.00 62.77 55426.97 88888.00 2007-04-17 03:29:53.125 107 12329.00 62.75 55427.03 88888.00 2007-04-17 03:29:53.250 107 12328.95 62.73 55427.00 88888.00 2007-04-17 03:29:53.375 107 12328.92 62.73 55427.00 88888.00 2007-04-17 03:29:53.500 107 12328.92 62.73 55427.00 88888.00 2007-04-17 03:29:53.625 107 12328.92 62.73 55427.03 88888.00 2007-04-17 03:29:53.750 107 12328.90 62.75 55427.00 88888.00 2007-04-17 03:29:53.875 107 12328.88 62.70 55427.03 88888.00 2007-04-17 03:29:54.000 107 12328.95 62.80 55427.05 88888.00 2007-04-17 03:29:54.125 107 12328.92 62.80 55427.05 88888.00 2007-04-17 03:29:54.250 107 12328.88 62.73 55427.03 88888.00 2007-04-17 03:29:54.375 107 12328.95 62.75 55427.03 88888.00 2007-04-17 03:29:54.500 107 12328.98 62.80 55427.03 88888.00 2007-04-17 03:29:54.625 107 12328.98 62.83 55427.05 88888.00 2007-04-17 03:29:54.750 107 12328.92 62.77 55427.05 88888.00 2007-04-17 03:29:54.875 107 12328.95 62.77 55427.03 88888.00 2007-04-17 03:29:55.000 107 12328.90 62.73 55427.00 88888.00 2007-04-17 03:29:55.125 107 12328.83 62.70 55427.03 88888.00 2007-04-17 03:29:55.250 107 12328.83 62.70 55427.05 88888.00 2007-04-17 03:29:55.375 107 12328.88 62.70 55427.03 88888.00 2007-04-17 03:29:55.500 107 12328.83 62.75 55427.03 88888.00 2007-04-17 03:29:55.625 107 12328.90 62.73 55427.03 88888.00 2007-04-17 03:29:55.750 107 12328.90 62.77 55427.03 88888.00 2007-04-17 03:29:55.875 107 12328.92 62.77 55427.03 88888.00 2007-04-17 03:29:56.000 107 12329.02 62.75 55427.00 88888.00 2007-04-17 03:29:56.125 107 12329.02 62.73 55427.03 88888.00 2007-04-17 03:29:56.250 107 12329.02 62.75 55427.03 88888.00 2007-04-17 03:29:56.375 107 12328.98 62.80 55427.03 88888.00 2007-04-17 03:29:56.500 107 12328.98 62.85 55427.05 88888.00 2007-04-17 03:29:56.625 107 12329.05 62.88 55427.03 88888.00 2007-04-17 03:29:56.750 107 12329.08 62.83 55427.00 88888.00 2007-04-17 03:29:56.875 107 12328.95 62.75 55427.03 88888.00 2007-04-17 03:29:57.000 107 12328.90 62.73 55426.97 88888.00 2007-04-17 03:29:57.125 107 12328.90 62.75 55427.00 88888.00 2007-04-17 03:29:57.250 107 12328.88 62.73 55427.00 88888.00 2007-04-17 03:29:57.375 107 12328.88 62.73 55427.00 88888.00 2007-04-17 03:29:57.500 107 12328.92 62.75 55427.00 88888.00 2007-04-17 03:29:57.625 107 12328.90 62.75 55426.97 88888.00 2007-04-17 03:29:57.750 107 12328.98 62.77 55426.97 88888.00 2007-04-17 03:29:57.875 107 12329.00 62.80 55427.00 88888.00 2007-04-17 03:29:58.000 107 12329.05 62.80 55427.00 88888.00 2007-04-17 03:29:58.125 107 12329.00 62.73 55427.03 88888.00 2007-04-17 03:29:58.250 107 12328.98 62.77 55427.03 88888.00 2007-04-17 03:29:58.375 107 12328.90 62.73 55427.00 88888.00 2007-04-17 03:29:58.500 107 12328.88 62.77 55427.00 88888.00 2007-04-17 03:29:58.625 107 12328.92 62.77 55427.03 88888.00 2007-04-17 03:29:58.750 107 12328.95 62.73 55427.03 88888.00 2007-04-17 03:29:58.875 107 12328.90 62.65 55427.00 88888.00 2007-04-17 03:29:59.000 107 12328.92 62.73 55427.00 88888.00 2007-04-17 03:29:59.125 107 12329.00 62.77 55427.03 88888.00 2007-04-17 03:29:59.250 107 12329.02 62.75 55427.05 88888.00 2007-04-17 03:29:59.375 107 12329.08 62.75 55427.00 88888.00 2007-04-17 03:29:59.500 107 12329.00 62.80 55427.03 88888.00 2007-04-17 03:29:59.625 107 12329.02 62.85 55427.05 88888.00 2007-04-17 03:29:59.750 107 12329.08 62.83 55427.03 88888.00 2007-04-17 03:29:59.875 107 12329.08 62.80 55427.00 88888.00 2007-04-17 03:30:00.000 107 12329.10 62.75 55426.97 88888.00 2007-04-17 03:30:00.125 107 12329.02 62.80 55427.03 88888.00 2007-04-17 03:30:00.250 107 12329.02 62.80 55427.00 88888.00 2007-04-17 03:30:00.375 107 12329.08 62.80 55426.97 88888.00 2007-04-17 03:30:00.500 107 12329.02 62.75 55426.95 88888.00 2007-04-17 03:30:00.625 107 12329.08 62.73 55426.95 88888.00 2007-04-17 03:30:00.750 107 12329.00 62.70 55426.95 88888.00 2007-04-17 03:30:00.875 107 12329.00 62.73 55426.97 88888.00 2007-04-17 03:30:01.000 107 12329.02 62.73 55427.00 88888.00 2007-04-17 03:30:01.125 107 12328.92 62.73 55426.97 88888.00 2007-04-17 03:30:01.250 107 12328.88 62.73 55427.00 88888.00 2007-04-17 03:30:01.375 107 12328.95 62.75 55427.03 88888.00 2007-04-17 03:30:01.500 107 12328.98 62.77 55427.00 88888.00 2007-04-17 03:30:01.625 107 12328.90 62.77 55427.03 88888.00 2007-04-17 03:30:01.750 107 12328.88 62.75 55427.05 88888.00 2007-04-17 03:30:01.875 107 12328.90 62.73 55427.00 88888.00 2007-04-17 03:30:02.000 107 12329.00 62.75 55427.03 88888.00 2007-04-17 03:30:02.125 107 12329.00 62.80 55427.05 88888.00 2007-04-17 03:30:02.250 107 12328.88 62.75 55427.03 88888.00 2007-04-17 03:30:02.375 107 12328.88 62.73 55426.97 88888.00 2007-04-17 03:30:02.500 107 12328.92 62.70 55426.97 88888.00 2007-04-17 03:30:02.625 107 12329.00 62.70 55426.97 88888.00 2007-04-17 03:30:02.750 107 12328.98 62.70 55427.00 88888.00 2007-04-17 03:30:02.875 107 12329.00 62.75 55427.00 88888.00 2007-04-17 03:30:03.000 107 12329.00 62.75 55427.03 88888.00 2007-04-17 03:30:03.125 107 12328.95 62.73 55427.03 88888.00 2007-04-17 03:30:03.250 107 12328.98 62.75 55427.00 88888.00 2007-04-17 03:30:03.375 107 12329.02 62.77 55427.03 88888.00 2007-04-17 03:30:03.500 107 12329.08 62.77 55427.03 88888.00 2007-04-17 03:30:03.625 107 12329.00 62.80 55427.00 88888.00 2007-04-17 03:30:03.750 107 12328.95 62.73 55426.95 88888.00 2007-04-17 03:30:03.875 107 12328.92 62.67 55426.95 88888.00 2007-04-17 03:30:04.000 107 12328.88 62.70 55426.93 88888.00 2007-04-17 03:30:04.125 107 12328.88 62.75 55426.97 88888.00 2007-04-17 03:30:04.250 107 12328.95 62.77 55427.03 88888.00 2007-04-17 03:30:04.375 107 12328.95 62.75 55426.97 88888.00 2007-04-17 03:30:04.500 107 12328.90 62.77 55426.95 88888.00 2007-04-17 03:30:04.625 107 12328.98 62.73 55426.97 88888.00 2007-04-17 03:30:04.750 107 12328.95 62.73 55426.97 88888.00 2007-04-17 03:30:04.875 107 12328.95 62.70 55426.97 88888.00 2007-04-17 03:30:05.000 107 12328.98 62.77 55427.00 88888.00 2007-04-17 03:30:05.125 107 12328.95 62.73 55426.97 88888.00 2007-04-17 03:30:05.250 107 12328.85 62.65 55426.97 88888.00 2007-04-17 03:30:05.375 107 12328.95 62.67 55427.00 88888.00 2007-04-17 03:30:05.500 107 12329.00 62.73 55426.97 88888.00 2007-04-17 03:30:05.625 107 12328.95 62.73 55426.95 88888.00 2007-04-17 03:30:05.750 107 12328.98 62.75 55426.97 88888.00 2007-04-17 03:30:05.875 107 12329.08 62.75 55427.00 88888.00 2007-04-17 03:30:06.000 107 12329.08 62.73 55426.95 88888.00 2007-04-17 03:30:06.125 107 12328.98 62.73 55426.95 88888.00 2007-04-17 03:30:06.250 107 12328.92 62.70 55426.95 88888.00 2007-04-17 03:30:06.375 107 12328.92 62.70 55426.97 88888.00 2007-04-17 03:30:06.500 107 12329.00 62.73 55426.95 88888.00 2007-04-17 03:30:06.625 107 12329.05 62.75 55426.93 88888.00 2007-04-17 03:30:06.750 107 12329.00 62.75 55426.95 88888.00 2007-04-17 03:30:06.875 107 12328.92 62.65 55426.95 88888.00 2007-04-17 03:30:07.000 107 12328.92 62.67 55426.97 88888.00 2007-04-17 03:30:07.125 107 12328.92 62.62 55426.95 88888.00 2007-04-17 03:30:07.250 107 12328.85 62.60 55426.95 88888.00 2007-04-17 03:30:07.375 107 12328.90 62.67 55426.97 88888.00 2007-04-17 03:30:07.500 107 12329.00 62.67 55426.95 88888.00 2007-04-17 03:30:07.625 107 12329.00 62.70 55426.97 88888.00 2007-04-17 03:30:07.750 107 12329.02 62.70 55426.95 88888.00 2007-04-17 03:30:07.875 107 12329.08 62.70 55426.93 88888.00 2007-04-17 03:30:08.000 107 12329.12 62.77 55426.95 88888.00 2007-04-17 03:30:08.125 107 12329.12 62.73 55426.93 88888.00 2007-04-17 03:30:08.250 107 12329.10 62.70 55426.95 88888.00 2007-04-17 03:30:08.375 107 12329.08 62.70 55426.95 88888.00 2007-04-17 03:30:08.500 107 12328.98 62.67 55426.95 88888.00 2007-04-17 03:30:08.625 107 12329.00 62.70 55426.97 88888.00 2007-04-17 03:30:08.750 107 12329.10 62.77 55427.00 88888.00 2007-04-17 03:30:08.875 107 12329.05 62.75 55426.97 88888.00 2007-04-17 03:30:09.000 107 12329.00 62.75 55426.97 88888.00 2007-04-17 03:30:09.125 107 12329.00 62.77 55426.97 88888.00 2007-04-17 03:30:09.250 107 12329.00 62.75 55426.97 88888.00 2007-04-17 03:30:09.375 107 12328.92 62.70 55426.97 88888.00 2007-04-17 03:30:09.500 107 12328.92 62.70 55427.03 88888.00 2007-04-17 03:30:09.625 107 12329.02 62.75 55427.00 88888.00 2007-04-17 03:30:09.750 107 12329.08 62.73 55426.97 88888.00 2007-04-17 03:30:09.875 107 12329.05 62.70 55426.95 88888.00 2007-04-17 03:30:10.000 107 12329.10 62.75 55426.93 88888.00 2007-04-17 03:30:10.125 107 12329.02 62.70 55427.00 88888.00 2007-04-17 03:30:10.250 107 12328.88 62.60 55426.97 88888.00 2007-04-17 03:30:10.375 107 12328.85 62.65 55426.95 88888.00 2007-04-17 03:30:10.500 107 12328.92 62.73 55426.93 88888.00 2007-04-17 03:30:10.625 107 12328.98 62.75 55426.95 88888.00 2007-04-17 03:30:10.750 107 12328.95 62.67 55426.95 88888.00 2007-04-17 03:30:10.875 107 12328.98 62.67 55426.93 88888.00 2007-04-17 03:30:11.000 107 12329.05 62.70 55426.95 88888.00 2007-04-17 03:30:11.125 107 12329.02 62.67 55426.97 88888.00 2007-04-17 03:30:11.250 107 12328.98 62.67 55427.00 88888.00 2007-04-17 03:30:11.375 107 12329.02 62.73 55426.97 88888.00 2007-04-17 03:30:11.500 107 12329.02 62.77 55427.00 88888.00 2007-04-17 03:30:11.625 107 12329.10 62.77 55427.00 88888.00 2007-04-17 03:30:11.750 107 12329.08 62.70 55426.95 88888.00 2007-04-17 03:30:11.875 107 12328.98 62.70 55426.95 88888.00 2007-04-17 03:30:12.000 107 12329.05 62.73 55426.95 88888.00 2007-04-17 03:30:12.125 107 12329.10 62.73 55426.93 88888.00 2007-04-17 03:30:12.250 107 12329.05 62.67 55426.93 88888.00 2007-04-17 03:30:12.375 107 12329.02 62.67 55426.95 88888.00 2007-04-17 03:30:12.500 107 12328.95 62.70 55426.93 88888.00 2007-04-17 03:30:12.625 107 12328.92 62.73 55426.95 88888.00 2007-04-17 03:30:12.750 107 12328.92 62.67 55426.95 88888.00 2007-04-17 03:30:12.875 107 12329.02 62.67 55426.97 88888.00 2007-04-17 03:30:13.000 107 12329.02 62.75 55427.00 88888.00 2007-04-17 03:30:13.125 107 12329.05 62.77 55427.00 88888.00 2007-04-17 03:30:13.250 107 12329.02 62.73 55426.97 88888.00 2007-04-17 03:30:13.375 107 12329.02 62.70 55426.95 88888.00 2007-04-17 03:30:13.500 107 12328.90 62.62 55426.93 88888.00 2007-04-17 03:30:13.625 107 12328.88 62.65 55426.93 88888.00 2007-04-17 03:30:13.750 107 12328.92 62.67 55426.93 88888.00 2007-04-17 03:30:13.875 107 12328.98 62.70 55426.93 88888.00 2007-04-17 03:30:14.000 107 12329.08 62.67 55426.93 88888.00 2007-04-17 03:30:14.125 107 12329.15 62.67 55426.93 88888.00 2007-04-17 03:30:14.250 107 12329.10 62.67 55426.95 88888.00 2007-04-17 03:30:14.375 107 12329.00 62.65 55426.95 88888.00 2007-04-17 03:30:14.500 107 12328.98 62.67 55426.95 88888.00 2007-04-17 03:30:14.625 107 12328.98 62.67 55426.93 88888.00 2007-04-17 03:30:14.750 107 12329.02 62.67 55426.88 88888.00 2007-04-17 03:30:14.875 107 12329.02 62.65 55426.95 88888.00 2007-04-17 03:30:15.000 107 12329.12 62.62 55426.95 88888.00 2007-04-17 03:30:15.125 107 12329.15 62.67 55426.95 88888.00 2007-04-17 03:30:15.250 107 12329.08 62.65 55426.97 88888.00 2007-04-17 03:30:15.375 107 12329.08 62.67 55426.97 88888.00 2007-04-17 03:30:15.500 107 12329.00 62.62 55426.95 88888.00 2007-04-17 03:30:15.625 107 12329.00 62.67 55426.97 88888.00 2007-04-17 03:30:15.750 107 12329.02 62.70 55427.00 88888.00 2007-04-17 03:30:15.875 107 12329.00 62.65 55427.00 88888.00 2007-04-17 03:30:16.000 107 12329.00 62.67 55426.97 88888.00 2007-04-17 03:30:16.125 107 12329.05 62.67 55426.97 88888.00 2007-04-17 03:30:16.250 107 12329.00 62.60 55427.00 88888.00 2007-04-17 03:30:16.375 107 12329.05 62.65 55427.00 88888.00 2007-04-17 03:30:16.500 107 12329.00 62.67 55427.00 88888.00 2007-04-17 03:30:16.625 107 12329.02 62.70 55427.00 88888.00 2007-04-17 03:30:16.750 107 12329.00 62.70 55427.03 88888.00 2007-04-17 03:30:16.875 107 12328.98 62.65 55427.00 88888.00 2007-04-17 03:30:17.000 107 12329.00 62.62 55426.97 88888.00 2007-04-17 03:30:17.125 107 12328.95 62.60 55427.00 88888.00 2007-04-17 03:30:17.250 107 12328.90 62.62 55426.97 88888.00 2007-04-17 03:30:17.375 107 12328.95 62.67 55426.97 88888.00 2007-04-17 03:30:17.500 107 12329.08 62.70 55427.00 88888.00 2007-04-17 03:30:17.625 107 12329.02 62.67 55427.00 88888.00 2007-04-17 03:30:17.750 107 12329.02 62.65 55427.00 88888.00 2007-04-17 03:30:17.875 107 12329.05 62.67 55426.97 88888.00 2007-04-17 03:30:18.000 107 12329.08 62.67 55426.90 88888.00 2007-04-17 03:30:18.125 107 12329.10 62.62 55426.95 88888.00 2007-04-17 03:30:18.250 107 12329.02 62.58 55426.95 88888.00 2007-04-17 03:30:18.375 107 12329.02 62.58 55426.95 88888.00 2007-04-17 03:30:18.500 107 12329.08 62.67 55426.97 88888.00 2007-04-17 03:30:18.625 107 12329.00 62.60 55426.95 88888.00 2007-04-17 03:30:18.750 107 12328.92 62.62 55426.97 88888.00 2007-04-17 03:30:18.875 107 12328.98 62.62 55427.00 88888.00 2007-04-17 03:30:19.000 107 12329.05 62.62 55426.97 88888.00 2007-04-17 03:30:19.125 107 12329.08 62.62 55426.97 88888.00 2007-04-17 03:30:19.250 107 12329.05 62.60 55426.95 88888.00 2007-04-17 03:30:19.375 107 12329.08 62.65 55426.97 88888.00 2007-04-17 03:30:19.500 107 12329.05 62.67 55426.97 88888.00 2007-04-17 03:30:19.625 107 12328.98 62.65 55426.97 88888.00 2007-04-17 03:30:19.750 107 12328.95 62.62 55426.95 88888.00 2007-04-17 03:30:19.875 107 12328.98 62.67 55426.95 88888.00 2007-04-17 03:30:20.000 107 12329.05 62.67 55426.97 88888.00 2007-04-17 03:30:20.125 107 12329.08 62.67 55426.97 88888.00 2007-04-17 03:30:20.250 107 12329.00 62.65 55426.97 88888.00 2007-04-17 03:30:20.375 107 12329.05 62.65 55426.97 88888.00 2007-04-17 03:30:20.500 107 12329.02 62.60 55426.97 88888.00 2007-04-17 03:30:20.625 107 12329.00 62.62 55426.97 88888.00 2007-04-17 03:30:20.750 107 12329.08 62.65 55426.95 88888.00 2007-04-17 03:30:20.875 107 12329.02 62.65 55426.95 88888.00 2007-04-17 03:30:21.000 107 12329.02 62.62 55426.93 88888.00 2007-04-17 03:30:21.125 107 12329.08 62.58 55426.93 88888.00 2007-04-17 03:30:21.250 107 12329.02 62.58 55426.95 88888.00 2007-04-17 03:30:21.375 107 12328.98 62.65 55426.97 88888.00 2007-04-17 03:30:21.500 107 12328.98 62.67 55427.00 88888.00 2007-04-17 03:30:21.625 107 12328.98 62.65 55426.93 88888.00 2007-04-17 03:30:21.750 107 12328.95 62.62 55426.95 88888.00 2007-04-17 03:30:21.875 107 12328.90 62.62 55426.97 88888.00 2007-04-17 03:30:22.000 107 12328.98 62.62 55426.97 88888.00 2007-04-17 03:30:22.125 107 12328.95 62.58 55426.95 88888.00 2007-04-17 03:30:22.250 107 12328.95 62.60 55426.95 88888.00 2007-04-17 03:30:22.375 107 12329.00 62.62 55426.95 88888.00 2007-04-17 03:30:22.500 107 12329.05 62.67 55426.97 88888.00 2007-04-17 03:30:22.625 107 12329.00 62.65 55426.95 88888.00 2007-04-17 03:30:22.750 107 12328.88 62.58 55426.93 88888.00 2007-04-17 03:30:22.875 107 12328.90 62.60 55426.95 88888.00 2007-04-17 03:30:23.000 107 12329.00 62.67 55426.97 88888.00 2007-04-17 03:30:23.125 107 12328.98 62.67 55426.95 88888.00 2007-04-17 03:30:23.250 107 12328.88 62.65 55426.93 88888.00 2007-04-17 03:30:23.375 107 12328.90 62.65 55426.90 88888.00 2007-04-17 03:30:23.500 107 12328.92 62.62 55426.93 88888.00 2007-04-17 03:30:23.625 107 12328.95 62.60 55426.93 88888.00 2007-04-17 03:30:23.750 107 12328.98 62.60 55426.93 88888.00 2007-04-17 03:30:23.875 107 12328.98 62.52 55426.93 88888.00 2007-04-17 03:30:24.000 107 12328.98 62.58 55426.90 88888.00 2007-04-17 03:30:24.125 107 12328.95 62.58 55426.93 88888.00 2007-04-17 03:30:24.250 107 12328.92 62.55 55426.90 88888.00 2007-04-17 03:30:24.375 107 12328.98 62.62 55426.93 88888.00 2007-04-17 03:30:24.500 107 12329.00 62.62 55426.93 88888.00 2007-04-17 03:30:24.625 107 12328.98 62.60 55426.90 88888.00 2007-04-17 03:30:24.750 107 12329.00 62.60 55426.95 88888.00 2007-04-17 03:30:24.875 107 12329.00 62.60 55426.97 88888.00 2007-04-17 03:30:25.000 107 12329.05 62.60 55426.93 88888.00 2007-04-17 03:30:25.125 107 12329.08 62.60 55426.93 88888.00 2007-04-17 03:30:25.250 107 12329.08 62.55 55426.93 88888.00 2007-04-17 03:30:25.375 107 12329.08 62.62 55426.97 88888.00 2007-04-17 03:30:25.500 107 12329.05 62.65 55426.97 88888.00 2007-04-17 03:30:25.625 107 12329.05 62.62 55426.97 88888.00 2007-04-17 03:30:25.750 107 12329.08 62.67 55426.97 88888.00 2007-04-17 03:30:25.875 107 12329.00 62.65 55426.95 88888.00 2007-04-17 03:30:26.000 107 12328.92 62.62 55426.90 88888.00 2007-04-17 03:30:26.125 107 12328.95 62.62 55426.90 88888.00 2007-04-17 03:30:26.250 107 12328.95 62.62 55426.95 88888.00 2007-04-17 03:30:26.375 107 12329.02 62.62 55426.95 88888.00 2007-04-17 03:30:26.500 107 12329.02 62.58 55426.93 88888.00 2007-04-17 03:30:26.625 107 12329.05 62.60 55426.88 88888.00 2007-04-17 03:30:26.750 107 12329.05 62.67 55426.90 88888.00 2007-04-17 03:30:26.875 107 12329.10 62.65 55426.90 88888.00 2007-04-17 03:30:27.000 107 12329.02 62.60 55426.90 88888.00 2007-04-17 03:30:27.125 107 12328.92 62.58 55426.90 88888.00 2007-04-17 03:30:27.250 107 12328.92 62.62 55426.93 88888.00 2007-04-17 03:30:27.375 107 12329.00 62.65 55426.93 88888.00 2007-04-17 03:30:27.500 107 12329.02 62.67 55426.93 88888.00 2007-04-17 03:30:27.625 107 12329.05 62.67 55426.90 88888.00 2007-04-17 03:30:27.750 107 12329.02 62.60 55426.88 88888.00 2007-04-17 03:30:27.875 107 12329.00 62.60 55426.90 88888.00 2007-04-17 03:30:28.000 107 12328.98 62.60 55426.90 88888.00 2007-04-17 03:30:28.125 107 12329.02 62.62 55426.90 88888.00 2007-04-17 03:30:28.250 107 12329.02 62.65 55426.95 88888.00 2007-04-17 03:30:28.375 107 12329.02 62.60 55426.93 88888.00 2007-04-17 03:30:28.500 107 12329.00 62.58 55426.88 88888.00 2007-04-17 03:30:28.625 107 12328.92 62.58 55426.90 88888.00 2007-04-17 03:30:28.750 107 12328.92 62.62 55426.93 88888.00 2007-04-17 03:30:28.875 107 12329.02 62.60 55426.90 88888.00 2007-04-17 03:30:29.000 107 12329.10 62.58 55426.88 88888.00 2007-04-17 03:30:29.125 107 12329.10 62.55 55426.90 88888.00 2007-04-17 03:30:29.250 107 12329.08 62.55 55426.93 88888.00 2007-04-17 03:30:29.375 107 12329.12 62.62 55426.93 88888.00 2007-04-17 03:30:29.500 107 12329.10 62.65 55426.90 88888.00 2007-04-17 03:30:29.625 107 12329.02 62.62 55426.93 88888.00 2007-04-17 03:30:29.750 107 12328.98 62.60 55426.93 88888.00 2007-04-17 03:30:29.875 107 12328.98 62.62 55426.95 88888.00 2007-04-17 03:30:30.000 107 12329.02 62.62 55426.90 88888.00 2007-04-17 03:30:30.125 107 12329.05 62.58 55426.88 88888.00 2007-04-17 03:30:30.250 107 12329.05 62.55 55426.90 88888.00 2007-04-17 03:30:30.375 107 12329.05 62.58 55426.93 88888.00 2007-04-17 03:30:30.500 107 12329.05 62.58 55426.90 88888.00 2007-04-17 03:30:30.625 107 12329.12 62.60 55426.93 88888.00 2007-04-17 03:30:30.750 107 12329.12 62.65 55426.93 88888.00 2007-04-17 03:30:30.875 107 12329.20 62.67 55426.93 88888.00 2007-04-17 03:30:31.000 107 12329.17 62.70 55426.90 88888.00 2007-04-17 03:30:31.125 107 12329.08 62.65 55426.90 88888.00 2007-04-17 03:30:31.250 107 12329.02 62.55 55426.90 88888.00 2007-04-17 03:30:31.375 107 12328.98 62.58 55426.88 88888.00 2007-04-17 03:30:31.500 107 12328.90 62.55 55426.90 88888.00 2007-04-17 03:30:31.625 107 12329.00 62.58 55426.93 88888.00 2007-04-17 03:30:31.750 107 12329.02 62.65 55426.93 88888.00 2007-04-17 03:30:31.875 107 12328.98 62.62 55426.93 88888.00 2007-04-17 03:30:32.000 107 12328.98 62.62 55426.93 88888.00 2007-04-17 03:30:32.125 107 12329.02 62.67 55426.97 88888.00 2007-04-17 03:30:32.250 107 12329.02 62.65 55426.95 88888.00 2007-04-17 03:30:32.375 107 12329.02 62.62 55426.95 88888.00 2007-04-17 03:30:32.500 107 12328.98 62.55 55426.93 88888.00 2007-04-17 03:30:32.625 107 12329.05 62.55 55426.88 88888.00 2007-04-17 03:30:32.750 107 12329.02 62.58 55426.90 88888.00 2007-04-17 03:30:32.875 107 12328.95 62.60 55426.90 88888.00 2007-04-17 03:30:33.000 107 12329.00 62.62 55426.90 88888.00 2007-04-17 03:30:33.125 107 12329.05 62.62 55426.88 88888.00 2007-04-17 03:30:33.250 107 12328.98 62.52 55426.90 88888.00 2007-04-17 03:30:33.375 107 12329.00 62.52 55426.88 88888.00 2007-04-17 03:30:33.500 107 12329.08 62.55 55426.90 88888.00 2007-04-17 03:30:33.625 107 12329.05 62.62 55426.88 88888.00 2007-04-17 03:30:33.750 107 12328.98 62.60 55426.85 88888.00 2007-04-17 03:30:33.875 107 12328.95 62.58 55426.88 88888.00 2007-04-17 03:30:34.000 107 12328.92 62.52 55426.85 88888.00 2007-04-17 03:30:34.125 107 12328.88 62.55 55426.88 88888.00 2007-04-17 03:30:34.250 107 12328.92 62.60 55426.88 88888.00 2007-04-17 03:30:34.375 107 12329.02 62.60 55426.88 88888.00 2007-04-17 03:30:34.500 107 12329.10 62.60 55426.93 88888.00 2007-04-17 03:30:34.625 107 12329.02 62.62 55426.95 88888.00 2007-04-17 03:30:34.750 107 12328.92 62.62 55426.90 88888.00 2007-04-17 03:30:34.875 107 12328.90 62.60 55426.85 88888.00 2007-04-17 03:30:35.000 107 12328.98 62.65 55426.82 88888.00 2007-04-17 03:30:35.125 107 12329.00 62.65 55426.88 88888.00 2007-04-17 03:30:35.250 107 12328.98 62.65 55426.90 88888.00 2007-04-17 03:30:35.375 107 12329.05 62.65 55426.90 88888.00 2007-04-17 03:30:35.500 107 12329.05 62.62 55426.93 88888.00 2007-04-17 03:30:35.625 107 12329.00 62.62 55426.93 88888.00 2007-04-17 03:30:35.750 107 12329.02 62.62 55426.90 88888.00 2007-04-17 03:30:35.875 107 12329.05 62.67 55426.90 88888.00 2007-04-17 03:30:36.000 107 12329.00 62.58 55426.88 88888.00 2007-04-17 03:30:36.125 107 12329.00 62.55 55426.88 88888.00 2007-04-17 03:30:36.250 107 12328.95 62.55 55426.90 88888.00 2007-04-17 03:30:36.375 107 12329.00 62.60 55426.90 88888.00 2007-04-17 03:30:36.500 107 12329.05 62.65 55426.93 88888.00 2007-04-17 03:30:36.625 107 12329.00 62.65 55426.90 88888.00 2007-04-17 03:30:36.750 107 12329.00 62.58 55426.88 88888.00 2007-04-17 03:30:36.875 107 12329.02 62.60 55426.88 88888.00 2007-04-17 03:30:37.000 107 12329.08 62.62 55426.90 88888.00 2007-04-17 03:30:37.125 107 12329.08 62.70 55426.93 88888.00 2007-04-17 03:30:37.250 107 12329.02 62.67 55426.90 88888.00 2007-04-17 03:30:37.375 107 12329.08 62.65 55426.90 88888.00 2007-04-17 03:30:37.500 107 12329.08 62.67 55426.88 88888.00 2007-04-17 03:30:37.625 107 12329.02 62.67 55426.90 88888.00 2007-04-17 03:30:37.750 107 12329.02 62.67 55426.93 88888.00 2007-04-17 03:30:37.875 107 12329.05 62.70 55426.93 88888.00 2007-04-17 03:30:38.000 107 12329.02 62.67 55426.88 88888.00 2007-04-17 03:30:38.125 107 12328.98 62.60 55426.88 88888.00 2007-04-17 03:30:38.250 107 12328.95 62.55 55426.90 88888.00 2007-04-17 03:30:38.375 107 12329.00 62.67 55426.90 88888.00 2007-04-17 03:30:38.500 107 12329.08 62.67 55426.90 88888.00 2007-04-17 03:30:38.625 107 12329.10 62.70 55426.88 88888.00 2007-04-17 03:30:38.750 107 12329.15 62.65 55426.88 88888.00 2007-04-17 03:30:38.875 107 12329.02 62.55 55426.85 88888.00 2007-04-17 03:30:39.000 107 12329.02 62.60 55426.85 88888.00 2007-04-17 03:30:39.125 107 12329.12 62.70 55426.90 88888.00 2007-04-17 03:30:39.250 107 12329.08 62.70 55426.90 88888.00 2007-04-17 03:30:39.375 107 12329.08 62.67 55426.88 88888.00 2007-04-17 03:30:39.500 107 12329.02 62.62 55426.88 88888.00 2007-04-17 03:30:39.625 107 12329.05 62.65 55426.88 88888.00 2007-04-17 03:30:39.750 107 12329.02 62.67 55426.90 88888.00 2007-04-17 03:30:39.875 107 12329.02 62.67 55426.90 88888.00 2007-04-17 03:30:40.000 107 12328.95 62.70 55426.90 88888.00 2007-04-17 03:30:40.125 107 12328.95 62.67 55426.88 88888.00 2007-04-17 03:30:40.250 107 12328.90 62.60 55426.85 88888.00 2007-04-17 03:30:40.375 107 12328.95 62.65 55426.88 88888.00 2007-04-17 03:30:40.500 107 12329.05 62.67 55426.90 88888.00 2007-04-17 03:30:40.625 107 12329.05 62.65 55426.90 88888.00 2007-04-17 03:30:40.750 107 12329.08 62.67 55426.90 88888.00 2007-04-17 03:30:40.875 107 12329.12 62.67 55426.93 88888.00 2007-04-17 03:30:41.000 107 12329.20 62.67 55426.90 88888.00 2007-04-17 03:30:41.125 107 12329.15 62.73 55426.93 88888.00 2007-04-17 03:30:41.250 107 12329.08 62.70 55426.90 88888.00 2007-04-17 03:30:41.375 107 12329.00 62.65 55426.90 88888.00 2007-04-17 03:30:41.500 107 12328.92 62.67 55426.90 88888.00 2007-04-17 03:30:41.625 107 12328.95 62.67 55426.88 88888.00 2007-04-17 03:30:41.750 107 12328.98 62.67 55426.88 88888.00 2007-04-17 03:30:41.875 107 12329.00 62.70 55426.88 88888.00 2007-04-17 03:30:42.000 107 12329.08 62.73 55426.90 88888.00 2007-04-17 03:30:42.125 107 12329.15 62.73 55426.93 88888.00 2007-04-17 03:30:42.250 107 12329.10 62.60 55426.90 88888.00 2007-04-17 03:30:42.375 107 12329.12 62.62 55426.88 88888.00 2007-04-17 03:30:42.500 107 12329.05 62.65 55426.85 88888.00 2007-04-17 03:30:42.625 107 12328.95 62.62 55426.80 88888.00 2007-04-17 03:30:42.750 107 12328.92 62.60 55426.82 88888.00 2007-04-17 03:30:42.875 107 12329.05 62.62 55426.85 88888.00 2007-04-17 03:30:43.000 107 12329.02 62.62 55426.85 88888.00 2007-04-17 03:30:43.125 107 12328.98 62.67 55426.88 88888.00 2007-04-17 03:30:43.250 107 12329.00 62.62 55426.88 88888.00 2007-04-17 03:30:43.375 107 12329.02 62.65 55426.90 88888.00 2007-04-17 03:30:43.500 107 12329.10 62.70 55426.90 88888.00 2007-04-17 03:30:43.625 107 12329.08 62.73 55426.90 88888.00 2007-04-17 03:30:43.750 107 12329.02 62.67 55426.85 88888.00 2007-04-17 03:30:43.875 107 12328.95 62.62 55426.88 88888.00 2007-04-17 03:30:44.000 107 12328.98 62.70 55426.90 88888.00 2007-04-17 03:30:44.125 107 12329.05 62.73 55426.93 88888.00 2007-04-17 03:30:44.250 107 12329.02 62.70 55426.88 88888.00 2007-04-17 03:30:44.375 107 12328.98 62.60 55426.82 88888.00 2007-04-17 03:30:44.500 107 12328.92 62.58 55426.82 88888.00 2007-04-17 03:30:44.625 107 12329.00 62.62 55426.82 88888.00 2007-04-17 03:30:44.750 107 12329.08 62.65 55426.85 88888.00 2007-04-17 03:30:44.875 107 12329.05 62.62 55426.82 88888.00 2007-04-17 03:30:45.000 107 12329.12 62.65 55426.85 88888.00 2007-04-17 03:30:45.125 107 12329.17 62.65 55426.88 88888.00 2007-04-17 03:30:45.250 107 12329.08 62.60 55426.85 88888.00 2007-04-17 03:30:45.375 107 12329.08 62.60 55426.88 88888.00 2007-04-17 03:30:45.500 107 12329.15 62.67 55426.90 88888.00 2007-04-17 03:30:45.625 107 12329.17 62.75 55426.90 88888.00 2007-04-17 03:30:45.750 107 12329.08 62.70 55426.88 88888.00 2007-04-17 03:30:45.875 107 12329.08 62.73 55426.90 88888.00 2007-04-17 03:30:46.000 107 12329.08 62.70 55426.88 88888.00 2007-04-17 03:30:46.125 107 12329.10 62.65 55426.90 88888.00 2007-04-17 03:30:46.250 107 12329.05 62.62 55426.90 88888.00 2007-04-17 03:30:46.375 107 12329.10 62.65 55426.93 88888.00 2007-04-17 03:30:46.500 107 12329.08 62.67 55426.88 88888.00 2007-04-17 03:30:46.625 107 12329.05 62.62 55426.85 88888.00 2007-04-17 03:30:46.750 107 12329.10 62.62 55426.88 88888.00 2007-04-17 03:30:46.875 107 12329.17 62.70 55426.88 88888.00 2007-04-17 03:30:47.000 107 12329.20 62.73 55426.88 88888.00 2007-04-17 03:30:47.125 107 12329.08 62.65 55426.88 88888.00 2007-04-17 03:30:47.250 107 12329.05 62.65 55426.88 88888.00 2007-04-17 03:30:47.375 107 12329.17 62.70 55426.90 88888.00 2007-04-17 03:30:47.500 107 12329.17 62.77 55426.90 88888.00 2007-04-17 03:30:47.625 107 12329.05 62.75 55426.88 88888.00 2007-04-17 03:30:47.750 107 12329.05 62.77 55426.88 88888.00 2007-04-17 03:30:47.875 107 12329.12 62.75 55426.88 88888.00 2007-04-17 03:30:48.000 107 12329.10 62.70 55426.88 88888.00 2007-04-17 03:30:48.125 107 12329.12 62.70 55426.85 88888.00 2007-04-17 03:30:48.250 107 12329.12 62.67 55426.90 88888.00 2007-04-17 03:30:48.375 107 12329.10 62.70 55426.93 88888.00 2007-04-17 03:30:48.500 107 12329.08 62.67 55426.90 88888.00 2007-04-17 03:30:48.625 107 12329.15 62.70 55426.90 88888.00 2007-04-17 03:30:48.750 107 12329.15 62.75 55426.90 88888.00 2007-04-17 03:30:48.875 107 12329.15 62.70 55426.88 88888.00 2007-04-17 03:30:49.000 107 12329.17 62.70 55426.85 88888.00 2007-04-17 03:30:49.125 107 12329.17 62.67 55426.88 88888.00 2007-04-17 03:30:49.250 107 12329.17 62.73 55426.88 88888.00 2007-04-17 03:30:49.375 107 12329.17 62.77 55426.85 88888.00 2007-04-17 03:30:49.500 107 12329.08 62.70 55426.88 88888.00 2007-04-17 03:30:49.625 107 12329.08 62.70 55426.90 88888.00 2007-04-17 03:30:49.750 107 12329.10 62.75 55426.90 88888.00 2007-04-17 03:30:49.875 107 12329.17 62.77 55426.88 88888.00 2007-04-17 03:30:50.000 107 12329.17 62.73 55426.85 88888.00 2007-04-17 03:30:50.125 107 12329.10 62.65 55426.85 88888.00 2007-04-17 03:30:50.250 107 12329.02 62.67 55426.88 88888.00 2007-04-17 03:30:50.375 107 12329.10 62.70 55426.88 88888.00 2007-04-17 03:30:50.500 107 12329.17 62.73 55426.88 88888.00 2007-04-17 03:30:50.625 107 12329.15 62.73 55426.88 88888.00 2007-04-17 03:30:50.750 107 12329.08 62.67 55426.88 88888.00 2007-04-17 03:30:50.875 107 12329.08 62.70 55426.88 88888.00 2007-04-17 03:30:51.000 107 12329.10 62.70 55426.85 88888.00 2007-04-17 03:30:51.125 107 12329.02 62.65 55426.82 88888.00 2007-04-17 03:30:51.250 107 12329.05 62.70 55426.85 88888.00 2007-04-17 03:30:51.375 107 12329.10 62.73 55426.88 88888.00 2007-04-17 03:30:51.500 107 12329.10 62.70 55426.88 88888.00 2007-04-17 03:30:51.625 107 12329.02 62.65 55426.85 88888.00 2007-04-17 03:30:51.750 107 12329.05 62.70 55426.88 88888.00 2007-04-17 03:30:51.875 107 12329.08 62.77 55426.85 88888.00 2007-04-17 03:30:52.000 107 12329.10 62.77 55426.88 88888.00 2007-04-17 03:30:52.125 107 12329.10 62.75 55426.85 88888.00 2007-04-17 03:30:52.250 107 12329.15 62.70 55426.90 88888.00 2007-04-17 03:30:52.375 107 12329.15 62.70 55426.88 88888.00 2007-04-17 03:30:52.500 107 12329.10 62.70 55426.88 88888.00 2007-04-17 03:30:52.625 107 12329.10 62.70 55426.88 88888.00 2007-04-17 03:30:52.750 107 12329.08 62.75 55426.88 88888.00 2007-04-17 03:30:52.875 107 12329.08 62.75 55426.88 88888.00 2007-04-17 03:30:53.000 107 12329.15 62.75 55426.88 88888.00 2007-04-17 03:30:53.125 107 12329.20 62.77 55426.93 88888.00 2007-04-17 03:30:53.250 107 12329.08 62.75 55426.88 88888.00 2007-04-17 03:30:53.375 107 12329.08 62.73 55426.88 88888.00 2007-04-17 03:30:53.500 107 12329.15 62.77 55426.88 88888.00 2007-04-17 03:30:53.625 107 12329.10 62.75 55426.85 88888.00 2007-04-17 03:30:53.750 107 12329.05 62.70 55426.85 88888.00 2007-04-17 03:30:53.875 107 12329.00 62.70 55426.85 88888.00 2007-04-17 03:30:54.000 107 12329.05 62.73 55426.85 88888.00 2007-04-17 03:30:54.125 107 12329.08 62.70 55426.82 88888.00 2007-04-17 03:30:54.250 107 12329.10 62.73 55426.85 88888.00 2007-04-17 03:30:54.375 107 12329.12 62.73 55426.82 88888.00 2007-04-17 03:30:54.500 107 12329.05 62.73 55426.85 88888.00 2007-04-17 03:30:54.625 107 12329.10 62.75 55426.90 88888.00 2007-04-17 03:30:54.750 107 12329.15 62.80 55426.93 88888.00 2007-04-17 03:30:54.875 107 12329.17 62.80 55426.93 88888.00 2007-04-17 03:30:55.000 107 12329.20 62.73 55426.82 88888.00 2007-04-17 03:30:55.125 107 12329.15 62.73 55426.82 88888.00 2007-04-17 03:30:55.250 107 12329.15 62.70 55426.88 88888.00 2007-04-17 03:30:55.375 107 12329.15 62.75 55426.88 88888.00 2007-04-17 03:30:55.500 107 12329.10 62.77 55426.88 88888.00 2007-04-17 03:30:55.625 107 12329.10 62.77 55426.88 88888.00 2007-04-17 03:30:55.750 107 12329.15 62.73 55426.88 88888.00 2007-04-17 03:30:55.875 107 12329.17 62.70 55426.85 88888.00 2007-04-17 03:30:56.000 107 12329.15 62.67 55426.85 88888.00 2007-04-17 03:30:56.125 107 12329.12 62.73 55426.90 88888.00 2007-04-17 03:30:56.250 107 12329.15 62.75 55426.88 88888.00 2007-04-17 03:30:56.375 107 12329.20 62.77 55426.88 88888.00 2007-04-17 03:30:56.500 107 12329.17 62.75 55426.88 88888.00 2007-04-17 03:30:56.625 107 12329.08 62.73 55426.90 88888.00 2007-04-17 03:30:56.750 107 12329.10 62.77 55426.90 88888.00 2007-04-17 03:30:56.875 107 12329.15 62.77 55426.88 88888.00 2007-04-17 03:30:57.000 107 12329.15 62.75 55426.88 88888.00 2007-04-17 03:30:57.125 107 12329.12 62.70 55426.90 88888.00 2007-04-17 03:30:57.250 107 12329.15 62.67 55426.90 88888.00 2007-04-17 03:30:57.375 107 12329.17 62.75 55426.90 88888.00 2007-04-17 03:30:57.500 107 12329.17 62.80 55426.90 88888.00 2007-04-17 03:30:57.625 107 12329.15 62.75 55426.88 88888.00 2007-04-17 03:30:57.750 107 12329.17 62.70 55426.85 88888.00 2007-04-17 03:30:57.875 107 12329.12 62.70 55426.82 88888.00 2007-04-17 03:30:58.000 107 12329.05 62.70 55426.82 88888.00 2007-04-17 03:30:58.125 107 12329.05 62.77 55426.88 88888.00 2007-04-17 03:30:58.250 107 12329.02 62.73 55426.88 88888.00 2007-04-17 03:30:58.375 107 12329.05 62.73 55426.82 88888.00 2007-04-17 03:30:58.500 107 12329.10 62.75 55426.85 88888.00 2007-04-17 03:30:58.625 107 12329.17 62.75 55426.82 88888.00 2007-04-17 03:30:58.750 107 12329.17 62.75 55426.82 88888.00 2007-04-17 03:30:58.875 107 12329.17 62.75 55426.85 88888.00 2007-04-17 03:30:59.000 107 12329.12 62.75 55426.85 88888.00 2007-04-17 03:30:59.125 107 12329.23 62.75 55426.85 88888.00 2007-04-17 03:30:59.250 107 12329.25 62.73 55426.82 88888.00 2007-04-17 03:30:59.375 107 12329.20 62.75 55426.85 88888.00 2007-04-17 03:30:59.500 107 12329.15 62.75 55426.85 88888.00 2007-04-17 03:30:59.625 107 12329.10 62.73 55426.80 88888.00 2007-04-17 03:30:59.750 107 12329.15 62.73 55426.82 88888.00 2007-04-17 03:30:59.875 107 12329.20 62.77 55426.85 88888.00 2007-04-17 03:31:00.000 107 12329.17 62.80 55426.82 88888.00 2007-04-17 03:31:00.125 107 12329.12 62.75 55426.82 88888.00 2007-04-17 03:31:00.250 107 12329.05 62.67 55426.82 88888.00 2007-04-17 03:31:00.375 107 12329.10 62.70 55426.82 88888.00 2007-04-17 03:31:00.500 107 12329.17 62.75 55426.82 88888.00 2007-04-17 03:31:00.625 107 12329.25 62.75 55426.80 88888.00 2007-04-17 03:31:00.750 107 12329.20 62.75 55426.80 88888.00 2007-04-17 03:31:00.875 107 12329.17 62.73 55426.82 88888.00 2007-04-17 03:31:01.000 107 12329.20 62.77 55426.85 88888.00 2007-04-17 03:31:01.125 107 12329.20 62.73 55426.85 88888.00 2007-04-17 03:31:01.250 107 12329.12 62.67 55426.85 88888.00 2007-04-17 03:31:01.375 107 12329.10 62.77 55426.85 88888.00 2007-04-17 03:31:01.500 107 12329.10 62.77 55426.90 88888.00 2007-04-17 03:31:01.625 107 12329.12 62.75 55426.88 88888.00 2007-04-17 03:31:01.750 107 12329.10 62.73 55426.85 88888.00 2007-04-17 03:31:01.875 107 12329.08 62.77 55426.85 88888.00 2007-04-17 03:31:02.000 107 12329.10 62.75 55426.85 88888.00 2007-04-17 03:31:02.125 107 12329.08 62.75 55426.85 88888.00 2007-04-17 03:31:02.250 107 12329.05 62.77 55426.85 88888.00 2007-04-17 03:31:02.375 107 12329.08 62.75 55426.85 88888.00 2007-04-17 03:31:02.500 107 12329.08 62.75 55426.82 88888.00 2007-04-17 03:31:02.625 107 12329.12 62.75 55426.82 88888.00 2007-04-17 03:31:02.750 107 12329.10 62.75 55426.82 88888.00 2007-04-17 03:31:02.875 107 12329.08 62.70 55426.85 88888.00 2007-04-17 03:31:03.000 107 12329.02 62.73 55426.82 88888.00 2007-04-17 03:31:03.125 107 12329.10 62.77 55426.88 88888.00 2007-04-17 03:31:03.250 107 12329.08 62.80 55426.88 88888.00 2007-04-17 03:31:03.375 107 12329.02 62.73 55426.85 88888.00 2007-04-17 03:31:03.500 107 12329.00 62.75 55426.80 88888.00 2007-04-17 03:31:03.625 107 12329.02 62.75 55426.80 88888.00 2007-04-17 03:31:03.750 107 12329.05 62.75 55426.80 88888.00 2007-04-17 03:31:03.875 107 12329.12 62.77 55426.88 88888.00 2007-04-17 03:31:04.000 107 12329.08 62.75 55426.82 88888.00 2007-04-17 03:31:04.125 107 12329.00 62.73 55426.85 88888.00 2007-04-17 03:31:04.250 107 12329.08 62.80 55426.90 88888.00 2007-04-17 03:31:04.375 107 12329.08 62.73 55426.88 88888.00 2007-04-17 03:31:04.500 107 12329.08 62.77 55426.88 88888.00 2007-04-17 03:31:04.625 107 12329.08 62.77 55426.88 88888.00 2007-04-17 03:31:04.750 107 12329.02 62.73 55426.88 88888.00 2007-04-17 03:31:04.875 107 12329.05 62.73 55426.85 88888.00 2007-04-17 03:31:05.000 107 12329.10 62.80 55426.85 88888.00 2007-04-17 03:31:05.125 107 12329.10 62.77 55426.82 88888.00 2007-04-17 03:31:05.250 107 12329.02 62.73 55426.85 88888.00 2007-04-17 03:31:05.375 107 12328.98 62.73 55426.82 88888.00 2007-04-17 03:31:05.500 107 12329.00 62.75 55426.82 88888.00 2007-04-17 03:31:05.625 107 12328.90 62.70 55426.85 88888.00 2007-04-17 03:31:05.750 107 12328.98 62.70 55426.85 88888.00 2007-04-17 03:31:05.875 107 12329.00 62.73 55426.88 88888.00 2007-04-17 03:31:06.000 107 12329.05 62.77 55426.88 88888.00 2007-04-17 03:31:06.125 107 12329.10 62.75 55426.85 88888.00 2007-04-17 03:31:06.250 107 12329.10 62.70 55426.85 88888.00 2007-04-17 03:31:06.375 107 12329.12 62.73 55426.85 88888.00 2007-04-17 03:31:06.500 107 12329.08 62.75 55426.85 88888.00 2007-04-17 03:31:06.625 107 12328.98 62.70 55426.82 88888.00 2007-04-17 03:31:06.750 107 12329.00 62.70 55426.82 88888.00 2007-04-17 03:31:06.875 107 12329.08 62.73 55426.85 88888.00 2007-04-17 03:31:07.000 107 12329.10 62.77 55426.82 88888.00 2007-04-17 03:31:07.125 107 12329.05 62.75 55426.85 88888.00 2007-04-17 03:31:07.250 107 12329.08 62.73 55426.88 88888.00 2007-04-17 03:31:07.375 107 12329.10 62.75 55426.88 88888.00 2007-04-17 03:31:07.500 107 12329.05 62.77 55426.85 88888.00 2007-04-17 03:31:07.625 107 12329.05 62.80 55426.85 88888.00 2007-04-17 03:31:07.750 107 12329.10 62.85 55426.88 88888.00 2007-04-17 03:31:07.875 107 12329.05 62.80 55426.85 88888.00 2007-04-17 03:31:08.000 107 12329.00 62.67 55426.80 88888.00 2007-04-17 03:31:08.125 107 12328.98 62.73 55426.85 88888.00 2007-04-17 03:31:08.250 107 12329.00 62.73 55426.85 88888.00 2007-04-17 03:31:08.375 107 12328.98 62.67 55426.82 88888.00 2007-04-17 03:31:08.500 107 12328.98 62.73 55426.82 88888.00 2007-04-17 03:31:08.625 107 12329.02 62.73 55426.82 88888.00 2007-04-17 03:31:08.750 107 12329.05 62.75 55426.82 88888.00 2007-04-17 03:31:08.875 107 12329.00 62.73 55426.82 88888.00 2007-04-17 03:31:09.000 107 12329.00 62.80 55426.85 88888.00 2007-04-17 03:31:09.125 107 12328.98 62.75 55426.85 88888.00 2007-04-17 03:31:09.250 107 12328.90 62.70 55426.82 88888.00 2007-04-17 03:31:09.375 107 12328.95 62.70 55426.85 88888.00 2007-04-17 03:31:09.500 107 12329.00 62.80 55426.85 88888.00 2007-04-17 03:31:09.625 107 12329.05 62.85 55426.88 88888.00 2007-04-17 03:31:09.750 107 12328.98 62.80 55426.88 88888.00 2007-04-17 03:31:09.875 107 12328.90 62.75 55426.80 88888.00 2007-04-17 03:31:10.000 107 12328.92 62.80 55426.82 88888.00 2007-04-17 03:31:10.125 107 12329.00 62.85 55426.82 88888.00 2007-04-17 03:31:10.250 107 12328.95 62.75 55426.85 88888.00 2007-04-17 03:31:10.375 107 12328.98 62.77 55426.85 88888.00 2007-04-17 03:31:10.500 107 12328.98 62.77 55426.85 88888.00 2007-04-17 03:31:10.625 107 12329.00 62.83 55426.82 88888.00 2007-04-17 03:31:10.750 107 12329.05 62.77 55426.82 88888.00 2007-04-17 03:31:10.875 107 12329.05 62.77 55426.85 88888.00 2007-04-17 03:31:11.000 107 12329.15 62.77 55426.85 88888.00 2007-04-17 03:31:11.125 107 12329.10 62.77 55426.82 88888.00 2007-04-17 03:31:11.250 107 12329.10 62.75 55426.82 88888.00 2007-04-17 03:31:11.375 107 12329.17 62.75 55426.80 88888.00 2007-04-17 03:31:11.500 107 12329.12 62.70 55426.80 88888.00 2007-04-17 03:31:11.625 107 12329.08 62.70 55426.80 88888.00 2007-04-17 03:31:11.750 107 12329.08 62.77 55426.85 88888.00 2007-04-17 03:31:11.875 107 12329.08 62.75 55426.82 88888.00 2007-04-17 03:31:12.000 107 12329.08 62.77 55426.82 88888.00 2007-04-17 03:31:12.125 107 12329.08 62.77 55426.82 88888.00 2007-04-17 03:31:12.250 107 12329.02 62.83 55426.82 88888.00 2007-04-17 03:31:12.375 107 12329.00 62.80 55426.80 88888.00 2007-04-17 03:31:12.500 107 12329.00 62.77 55426.78 88888.00 2007-04-17 03:31:12.625 107 12328.92 62.75 55426.78 88888.00 2007-04-17 03:31:12.750 107 12328.98 62.75 55426.80 88888.00 2007-04-17 03:31:12.875 107 12329.05 62.80 55426.80 88888.00 2007-04-17 03:31:13.000 107 12329.05 62.83 55426.82 88888.00 2007-04-17 03:31:13.125 107 12329.00 62.83 55426.80 88888.00 2007-04-17 03:31:13.250 107 12329.05 62.80 55426.82 88888.00 2007-04-17 03:31:13.375 107 12329.12 62.77 55426.82 88888.00 2007-04-17 03:31:13.500 107 12329.08 62.77 55426.85 88888.00 2007-04-17 03:31:13.625 107 12329.02 62.80 55426.85 88888.00 2007-04-17 03:31:13.750 107 12329.02 62.83 55426.82 88888.00 2007-04-17 03:31:13.875 107 12329.05 62.73 55426.82 88888.00 2007-04-17 03:31:14.000 107 12329.05 62.75 55426.82 88888.00 2007-04-17 03:31:14.125 107 12329.08 62.77 55426.88 88888.00 2007-04-17 03:31:14.250 107 12329.10 62.77 55426.90 88888.00 2007-04-17 03:31:14.375 107 12329.00 62.73 55426.90 88888.00 2007-04-17 03:31:14.500 107 12328.95 62.75 55426.90 88888.00 2007-04-17 03:31:14.625 107 12328.92 62.80 55426.88 88888.00 2007-04-17 03:31:14.750 107 12328.92 62.73 55426.85 88888.00 2007-04-17 03:31:14.875 107 12328.95 62.77 55426.85 88888.00 2007-04-17 03:31:15.000 107 12329.02 62.80 55426.85 88888.00 2007-04-17 03:31:15.125 107 12329.05 62.77 55426.82 88888.00 2007-04-17 03:31:15.250 107 12329.02 62.75 55426.85 88888.00 2007-04-17 03:31:15.375 107 12329.12 62.75 55426.85 88888.00 2007-04-17 03:31:15.500 107 12329.08 62.75 55426.80 88888.00 2007-04-17 03:31:15.625 107 12328.98 62.70 55426.80 88888.00 2007-04-17 03:31:15.750 107 12328.95 62.73 55426.80 88888.00 2007-04-17 03:31:15.875 107 12329.00 62.75 55426.80 88888.00 2007-04-17 03:31:16.000 107 12329.05 62.75 55426.78 88888.00 2007-04-17 03:31:16.125 107 12329.02 62.75 55426.80 88888.00 2007-04-17 03:31:16.250 107 12329.05 62.77 55426.82 88888.00 2007-04-17 03:31:16.375 107 12329.08 62.80 55426.80 88888.00 2007-04-17 03:31:16.500 107 12329.02 62.77 55426.82 88888.00 2007-04-17 03:31:16.625 107 12329.08 62.80 55426.85 88888.00 2007-04-17 03:31:16.750 107 12329.08 62.80 55426.80 88888.00 2007-04-17 03:31:16.875 107 12329.08 62.75 55426.80 88888.00 2007-04-17 03:31:17.000 107 12328.98 62.70 55426.80 88888.00 2007-04-17 03:31:17.125 107 12329.02 62.75 55426.82 88888.00 2007-04-17 03:31:17.250 107 12329.08 62.75 55426.82 88888.00 2007-04-17 03:31:17.375 107 12329.08 62.80 55426.82 88888.00 2007-04-17 03:31:17.500 107 12329.08 62.80 55426.85 88888.00 2007-04-17 03:31:17.625 107 12329.12 62.80 55426.85 88888.00 2007-04-17 03:31:17.750 107 12329.12 62.77 55426.82 88888.00 2007-04-17 03:31:17.875 107 12329.05 62.77 55426.82 88888.00 2007-04-17 03:31:18.000 107 12329.05 62.83 55426.85 88888.00 2007-04-17 03:31:18.125 107 12329.12 62.77 55426.82 88888.00 2007-04-17 03:31:18.250 107 12329.05 62.77 55426.80 88888.00 2007-04-17 03:31:18.375 107 12329.00 62.77 55426.82 88888.00 2007-04-17 03:31:18.500 107 12328.95 62.67 55426.80 88888.00 2007-04-17 03:31:18.625 107 12328.95 62.73 55426.82 88888.00 2007-04-17 03:31:18.750 107 12329.00 62.73 55426.80 88888.00 2007-04-17 03:31:18.875 107 12328.98 62.70 55426.78 88888.00 2007-04-17 03:31:19.000 107 12328.98 62.70 55426.82 88888.00 2007-04-17 03:31:19.125 107 12329.05 62.77 55426.85 88888.00 2007-04-17 03:31:19.250 107 12329.05 62.75 55426.82 88888.00 2007-04-17 03:31:19.375 107 12329.08 62.77 55426.82 88888.00 2007-04-17 03:31:19.500 107 12329.02 62.77 55426.85 88888.00 2007-04-17 03:31:19.625 107 12329.02 62.75 55426.82 88888.00 2007-04-17 03:31:19.750 107 12329.08 62.75 55426.82 88888.00 2007-04-17 03:31:19.875 107 12329.10 62.77 55426.82 88888.00 2007-04-17 03:31:20.000 107 12329.08 62.77 55426.82 88888.00 2007-04-17 03:31:20.125 107 12328.95 62.75 55426.82 88888.00 2007-04-17 03:31:20.250 107 12328.95 62.67 55426.82 88888.00 2007-04-17 03:31:20.375 107 12328.98 62.70 55426.82 88888.00 2007-04-17 03:31:20.500 107 12329.05 62.83 55426.88 88888.00 2007-04-17 03:31:20.625 107 12329.05 62.90 55426.90 88888.00 2007-04-17 03:31:20.750 107 12329.02 62.85 55426.88 88888.00 2007-04-17 03:31:20.875 107 12329.00 62.80 55426.85 88888.00 2007-04-17 03:31:21.000 107 12329.00 62.77 55426.82 88888.00 2007-04-17 03:31:21.125 107 12328.92 62.73 55426.80 88888.00 2007-04-17 03:31:21.250 107 12328.95 62.77 55426.80 88888.00 2007-04-17 03:31:21.375 107 12328.98 62.83 55426.80 88888.00 2007-04-17 03:31:21.500 107 12328.95 62.80 55426.82 88888.00 2007-04-17 03:31:21.625 107 12328.95 62.75 55426.80 88888.00 2007-04-17 03:31:21.750 107 12328.95 62.73 55426.80 88888.00 2007-04-17 03:31:21.875 107 12329.00 62.75 55426.78 88888.00 2007-04-17 03:31:22.000 107 12329.02 62.73 55426.78 88888.00 2007-04-17 03:31:22.125 107 12328.95 62.65 55426.78 88888.00 2007-04-17 03:31:22.250 107 12328.90 62.77 55426.82 88888.00 2007-04-17 03:31:22.375 107 12328.95 62.85 55426.82 88888.00 2007-04-17 03:31:22.500 107 12329.00 62.80 55426.80 88888.00 2007-04-17 03:31:22.625 107 12329.05 62.80 55426.80 88888.00 2007-04-17 03:31:22.750 107 12329.12 62.80 55426.85 88888.00 2007-04-17 03:31:22.875 107 12329.08 62.77 55426.82 88888.00 2007-04-17 03:31:23.000 107 12329.02 62.75 55426.80 88888.00 2007-04-17 03:31:23.125 107 12329.02 62.75 55426.78 88888.00 2007-04-17 03:31:23.250 107 12329.00 62.73 55426.82 88888.00 2007-04-17 03:31:23.375 107 12328.95 62.75 55426.82 88888.00 2007-04-17 03:31:23.500 107 12328.92 62.80 55426.82 88888.00 2007-04-17 03:31:23.625 107 12328.90 62.85 55426.82 88888.00 2007-04-17 03:31:23.750 107 12328.95 62.90 55426.85 88888.00 2007-04-17 03:31:23.875 107 12328.92 62.83 55426.85 88888.00 2007-04-17 03:31:24.000 107 12328.90 62.77 55426.80 88888.00 2007-04-17 03:31:24.125 107 12328.92 62.80 55426.82 88888.00 2007-04-17 03:31:24.250 107 12328.92 62.75 55426.85 88888.00 2007-04-17 03:31:24.375 107 12328.92 62.75 55426.80 88888.00 2007-04-17 03:31:24.500 107 12328.95 62.80 55426.82 88888.00 2007-04-17 03:31:24.625 107 12328.95 62.83 55426.82 88888.00 2007-04-17 03:31:24.750 107 12329.00 62.75 55426.78 88888.00 2007-04-17 03:31:24.875 107 12329.00 62.75 55426.80 88888.00 2007-04-17 03:31:25.000 107 12329.00 62.77 55426.78 88888.00 2007-04-17 03:31:25.125 107 12329.00 62.75 55426.78 88888.00 2007-04-17 03:31:25.250 107 12329.00 62.77 55426.80 88888.00 2007-04-17 03:31:25.375 107 12329.08 62.77 55426.80 88888.00 2007-04-17 03:31:25.500 107 12329.02 62.77 55426.80 88888.00 2007-04-17 03:31:25.625 107 12329.02 62.83 55426.80 88888.00 2007-04-17 03:31:25.750 107 12329.05 62.80 55426.82 88888.00 2007-04-17 03:31:25.875 107 12329.05 62.70 55426.82 88888.00 2007-04-17 03:31:26.000 107 12329.02 62.75 55426.85 88888.00 2007-04-17 03:31:26.125 107 12329.00 62.80 55426.88 88888.00 2007-04-17 03:31:26.250 107 12329.02 62.77 55426.85 88888.00 2007-04-17 03:31:26.375 107 12329.02 62.77 55426.85 88888.00 2007-04-17 03:31:26.500 107 12329.02 62.77 55426.82 88888.00 2007-04-17 03:31:26.625 107 12328.98 62.73 55426.85 88888.00 2007-04-17 03:31:26.750 107 12329.00 62.73 55426.85 88888.00 2007-04-17 03:31:26.875 107 12328.98 62.75 55426.82 88888.00 2007-04-17 03:31:27.000 107 12328.98 62.77 55426.82 88888.00 2007-04-17 03:31:27.125 107 12328.98 62.73 55426.82 88888.00 2007-04-17 03:31:27.250 107 12328.95 62.75 55426.85 88888.00 2007-04-17 03:31:27.375 107 12328.98 62.80 55426.85 88888.00 2007-04-17 03:31:27.500 107 12329.00 62.80 55426.82 88888.00 2007-04-17 03:31:27.625 107 12329.02 62.83 55426.82 88888.00 2007-04-17 03:31:27.750 107 12329.05 62.80 55426.82 88888.00 2007-04-17 03:31:27.875 107 12329.02 62.80 55426.82 88888.00 2007-04-17 03:31:28.000 107 12329.00 62.75 55426.80 88888.00 2007-04-17 03:31:28.125 107 12329.05 62.77 55426.80 88888.00 2007-04-17 03:31:28.250 107 12329.05 62.80 55426.82 88888.00 2007-04-17 03:31:28.375 107 12329.05 62.75 55426.85 88888.00 2007-04-17 03:31:28.500 107 12329.02 62.75 55426.82 88888.00 2007-04-17 03:31:28.625 107 12329.02 62.83 55426.82 88888.00 2007-04-17 03:31:28.750 107 12328.98 62.88 55426.80 88888.00 2007-04-17 03:31:28.875 107 12328.95 62.85 55426.78 88888.00 2007-04-17 03:31:29.000 107 12328.98 62.83 55426.78 88888.00 2007-04-17 03:31:29.125 107 12328.95 62.83 55426.78 88888.00 2007-04-17 03:31:29.250 107 12328.90 62.77 55426.78 88888.00 2007-04-17 03:31:29.375 107 12328.95 62.77 55426.78 88888.00 2007-04-17 03:31:29.500 107 12328.98 62.80 55426.80 88888.00 2007-04-17 03:31:29.625 107 12328.98 62.80 55426.80 88888.00 2007-04-17 03:31:29.750 107 12328.92 62.77 55426.78 88888.00 2007-04-17 03:31:29.875 107 12328.92 62.75 55426.80 88888.00 2007-04-17 03:31:30.000 107 12329.00 62.77 55426.80 88888.00 2007-04-17 03:31:30.125 107 12328.98 62.80 55426.82 88888.00 2007-04-17 03:31:30.250 107 12328.95 62.80 55426.82 88888.00 2007-04-17 03:31:30.375 107 12329.08 62.80 55426.85 88888.00 2007-04-17 03:31:30.500 107 12329.05 62.80 55426.85 88888.00 2007-04-17 03:31:30.625 107 12328.98 62.77 55426.82 88888.00 2007-04-17 03:31:30.750 107 12329.00 62.73 55426.80 88888.00 2007-04-17 03:31:30.875 107 12329.00 62.73 55426.80 88888.00 2007-04-17 03:31:31.000 107 12328.98 62.77 55426.78 88888.00 2007-04-17 03:31:31.125 107 12329.05 62.83 55426.80 88888.00 2007-04-17 03:31:31.250 107 12329.00 62.80 55426.82 88888.00 2007-04-17 03:31:31.375 107 12329.00 62.80 55426.82 88888.00 2007-04-17 03:31:31.500 107 12328.92 62.83 55426.80 88888.00 2007-04-17 03:31:31.625 107 12328.92 62.80 55426.82 88888.00 2007-04-17 03:31:31.750 107 12328.90 62.77 55426.80 88888.00 2007-04-17 03:31:31.875 107 12328.95 62.77 55426.82 88888.00 2007-04-17 03:31:32.000 107 12328.95 62.73 55426.80 88888.00 2007-04-17 03:31:32.125 107 12329.00 62.83 55426.80 88888.00 2007-04-17 03:31:32.250 107 12329.02 62.80 55426.80 88888.00 2007-04-17 03:31:32.375 107 12329.02 62.80 55426.80 88888.00 2007-04-17 03:31:32.500 107 12329.05 62.83 55426.82 88888.00 2007-04-17 03:31:32.625 107 12329.05 62.80 55426.82 88888.00 2007-04-17 03:31:32.750 107 12329.08 62.80 55426.85 88888.00 2007-04-17 03:31:32.875 107 12329.12 62.80 55426.82 88888.00 2007-04-17 03:31:33.000 107 12329.05 62.83 55426.80 88888.00 2007-04-17 03:31:33.125 107 12329.00 62.77 55426.78 88888.00 2007-04-17 03:31:33.250 107 12328.90 62.75 55426.78 88888.00 2007-04-17 03:31:33.375 107 12329.02 62.80 55426.80 88888.00 2007-04-17 03:31:33.500 107 12329.00 62.80 55426.78 88888.00 2007-04-17 03:31:33.625 107 12328.98 62.77 55426.80 88888.00 2007-04-17 03:31:33.750 107 12328.92 62.77 55426.80 88888.00 2007-04-17 03:31:33.875 107 12328.95 62.80 55426.78 88888.00 2007-04-17 03:31:34.000 107 12328.90 62.77 55426.75 88888.00 2007-04-17 03:31:34.125 107 12328.95 62.80 55426.78 88888.00 2007-04-17 03:31:34.250 107 12328.95 62.77 55426.80 88888.00 2007-04-17 03:31:34.375 107 12329.00 62.80 55426.80 88888.00 2007-04-17 03:31:34.500 107 12329.00 62.75 55426.80 88888.00 2007-04-17 03:31:34.625 107 12329.02 62.77 55426.80 88888.00 2007-04-17 03:31:34.750 107 12329.08 62.83 55426.80 88888.00 2007-04-17 03:31:34.875 107 12329.02 62.80 55426.75 88888.00 2007-04-17 03:31:35.000 107 12328.98 62.83 55426.75 88888.00 2007-04-17 03:31:35.125 107 12328.98 62.83 55426.75 88888.00 2007-04-17 03:31:35.250 107 12328.95 62.80 55426.72 88888.00 2007-04-17 03:31:35.375 107 12329.02 62.85 55426.78 88888.00 2007-04-17 03:31:35.500 107 12329.05 62.88 55426.80 88888.00 2007-04-17 03:31:35.625 107 12329.02 62.83 55426.78 88888.00 2007-04-17 03:31:35.750 107 12329.00 62.80 55426.78 88888.00 2007-04-17 03:31:35.875 107 12329.00 62.83 55426.80 88888.00 2007-04-17 03:31:36.000 107 12328.95 62.77 55426.75 88888.00 2007-04-17 03:31:36.125 107 12328.92 62.80 55426.78 88888.00 2007-04-17 03:31:36.250 107 12328.90 62.80 55426.75 88888.00 2007-04-17 03:31:36.375 107 12328.92 62.85 55426.75 88888.00 2007-04-17 03:31:36.500 107 12328.98 62.85 55426.78 88888.00 2007-04-17 03:31:36.625 107 12329.00 62.85 55426.80 88888.00 2007-04-17 03:31:36.750 107 12329.02 62.85 55426.82 88888.00 2007-04-17 03:31:36.875 107 12329.02 62.85 55426.82 88888.00 2007-04-17 03:31:37.000 107 12329.00 62.80 55426.80 88888.00 2007-04-17 03:31:37.125 107 12328.92 62.77 55426.75 88888.00 2007-04-17 03:31:37.250 107 12328.90 62.77 55426.78 88888.00 2007-04-17 03:31:37.375 107 12329.00 62.90 55426.80 88888.00 2007-04-17 03:31:37.500 107 12328.98 62.88 55426.80 88888.00 2007-04-17 03:31:37.625 107 12328.85 62.83 55426.75 88888.00 2007-04-17 03:31:37.750 107 12328.95 62.88 55426.72 88888.00 2007-04-17 03:31:37.875 107 12329.05 62.98 55426.75 88888.00 2007-04-17 03:31:38.000 107 12328.98 62.85 55426.72 88888.00 2007-04-17 03:31:38.125 107 12328.88 62.77 55426.68 88888.00 2007-04-17 03:31:38.250 107 12328.90 62.83 55426.72 88888.00 2007-04-17 03:31:38.375 107 12328.95 62.85 55426.75 88888.00 2007-04-17 03:31:38.500 107 12328.92 62.85 55426.75 88888.00 2007-04-17 03:31:38.625 107 12328.92 62.88 55426.72 88888.00 2007-04-17 03:31:38.750 107 12328.92 62.83 55426.70 88888.00 2007-04-17 03:31:38.875 107 12329.00 62.83 55426.72 88888.00 2007-04-17 03:31:39.000 107 12329.08 62.88 55426.72 88888.00 2007-04-17 03:31:39.125 107 12329.02 62.85 55426.70 88888.00 2007-04-17 03:31:39.250 107 12328.98 62.85 55426.72 88888.00 2007-04-17 03:31:39.375 107 12329.02 62.92 55426.70 88888.00 2007-04-17 03:31:39.500 107 12329.02 62.92 55426.75 88888.00 2007-04-17 03:31:39.625 107 12329.00 62.88 55426.75 88888.00 2007-04-17 03:31:39.750 107 12328.95 62.83 55426.72 88888.00 2007-04-17 03:31:39.875 107 12328.95 62.83 55426.75 88888.00 2007-04-17 03:31:40.000 107 12328.95 62.85 55426.70 88888.00 2007-04-17 03:31:40.125 107 12329.00 62.83 55426.72 88888.00 2007-04-17 03:31:40.250 107 12329.05 62.85 55426.72 88888.00 2007-04-17 03:31:40.375 107 12329.10 62.85 55426.72 88888.00 2007-04-17 03:31:40.500 107 12329.12 62.90 55426.75 88888.00 2007-04-17 03:31:40.625 107 12329.08 62.88 55426.75 88888.00 2007-04-17 03:31:40.750 107 12329.00 62.85 55426.75 88888.00 2007-04-17 03:31:40.875 107 12329.02 62.88 55426.75 88888.00 2007-04-17 03:31:41.000 107 12329.00 62.80 55426.72 88888.00 2007-04-17 03:31:41.125 107 12329.00 62.85 55426.72 88888.00 2007-04-17 03:31:41.250 107 12329.00 62.85 55426.75 88888.00 2007-04-17 03:31:41.375 107 12329.10 62.85 55426.72 88888.00 2007-04-17 03:31:41.500 107 12329.10 62.85 55426.75 88888.00 2007-04-17 03:31:41.625 107 12329.05 62.83 55426.75 88888.00 2007-04-17 03:31:41.750 107 12329.02 62.83 55426.75 88888.00 2007-04-17 03:31:41.875 107 12329.12 62.85 55426.75 88888.00 2007-04-17 03:31:42.000 107 12329.12 62.83 55426.75 88888.00 2007-04-17 03:31:42.125 107 12329.12 62.83 55426.72 88888.00 2007-04-17 03:31:42.250 107 12329.08 62.88 55426.75 88888.00 2007-04-17 03:31:42.375 107 12329.05 62.88 55426.75 88888.00 2007-04-17 03:31:42.500 107 12329.10 62.88 55426.78 88888.00 2007-04-17 03:31:42.625 107 12329.12 62.90 55426.78 88888.00 2007-04-17 03:31:42.750 107 12329.10 62.88 55426.75 88888.00 2007-04-17 03:31:42.875 107 12329.00 62.83 55426.72 88888.00 2007-04-17 03:31:43.000 107 12328.92 62.83 55426.72 88888.00 2007-04-17 03:31:43.125 107 12328.92 62.83 55426.75 88888.00 2007-04-17 03:31:43.250 107 12328.92 62.88 55426.78 88888.00 2007-04-17 03:31:43.375 107 12328.95 62.88 55426.72 88888.00 2007-04-17 03:31:43.500 107 12328.92 62.85 55426.72 88888.00 2007-04-17 03:31:43.625 107 12328.98 62.88 55426.78 88888.00 2007-04-17 03:31:43.750 107 12329.08 62.83 55426.78 88888.00 2007-04-17 03:31:43.875 107 12329.10 62.83 55426.78 88888.00 2007-04-17 03:31:44.000 107 12329.12 62.85 55426.75 88888.00 2007-04-17 03:31:44.125 107 12329.15 62.88 55426.80 88888.00 2007-04-17 03:31:44.250 107 12329.15 62.88 55426.82 88888.00 2007-04-17 03:31:44.375 107 12329.08 62.85 55426.75 88888.00 2007-04-17 03:31:44.500 107 12328.98 62.88 55426.70 88888.00 2007-04-17 03:31:44.625 107 12328.98 62.95 55426.72 88888.00 2007-04-17 03:31:44.750 107 12329.08 62.95 55426.75 88888.00 2007-04-17 03:31:44.875 107 12329.12 62.92 55426.75 88888.00 2007-04-17 03:31:45.000 107 12329.05 62.88 55426.75 88888.00 2007-04-17 03:31:45.125 107 12328.95 62.90 55426.72 88888.00 2007-04-17 03:31:45.250 107 12328.92 62.83 55426.70 88888.00 2007-04-17 03:31:45.375 107 12329.02 62.88 55426.70 88888.00 2007-04-17 03:31:45.500 107 12329.08 62.90 55426.78 88888.00 2007-04-17 03:31:45.625 107 12329.10 62.92 55426.75 88888.00 2007-04-17 03:31:45.750 107 12329.02 62.92 55426.78 88888.00 2007-04-17 03:31:45.875 107 12329.00 62.92 55426.80 88888.00 2007-04-17 03:31:46.000 107 12329.02 62.90 55426.78 88888.00 2007-04-17 03:31:46.125 107 12329.00 62.90 55426.78 88888.00 2007-04-17 03:31:46.250 107 12328.98 62.92 55426.75 88888.00 2007-04-17 03:31:46.375 107 12328.98 62.90 55426.70 88888.00 2007-04-17 03:31:46.500 107 12328.92 62.85 55426.68 88888.00 2007-04-17 03:31:46.625 107 12328.95 62.85 55426.72 88888.00 2007-04-17 03:31:46.750 107 12329.02 62.90 55426.80 88888.00 2007-04-17 03:31:46.875 107 12328.98 62.92 55426.75 88888.00 2007-04-17 03:31:47.000 107 12328.95 62.90 55426.75 88888.00 2007-04-17 03:31:47.125 107 12328.98 62.88 55426.75 88888.00 2007-04-17 03:31:47.250 107 12328.98 62.88 55426.78 88888.00 2007-04-17 03:31:47.375 107 12329.02 62.90 55426.78 88888.00 2007-04-17 03:31:47.500 107 12329.05 62.90 55426.75 88888.00 2007-04-17 03:31:47.625 107 12329.00 62.92 55426.78 88888.00 2007-04-17 03:31:47.750 107 12328.98 62.92 55426.82 88888.00 2007-04-17 03:31:47.875 107 12328.98 62.95 55426.78 88888.00 2007-04-17 03:31:48.000 107 12328.98 63.00 55426.78 88888.00 2007-04-17 03:31:48.125 107 12328.95 62.98 55426.75 88888.00 2007-04-17 03:31:48.250 107 12328.95 62.92 55426.72 88888.00 2007-04-17 03:31:48.375 107 12328.95 62.98 55426.75 88888.00 2007-04-17 03:31:48.500 107 12328.98 63.02 55426.80 88888.00 2007-04-17 03:31:48.625 107 12328.98 63.00 55426.78 88888.00 2007-04-17 03:31:48.750 107 12328.88 62.90 55426.75 88888.00 2007-04-17 03:31:48.875 107 12328.90 62.88 55426.75 88888.00 2007-04-17 03:31:49.000 107 12328.90 62.92 55426.75 88888.00 2007-04-17 03:31:49.125 107 12328.92 62.90 55426.78 88888.00 2007-04-17 03:31:49.250 107 12328.90 62.80 55426.78 88888.00 2007-04-17 03:31:49.375 107 12328.90 62.75 55426.72 88888.00 2007-04-17 03:31:49.500 107 12328.95 62.85 55426.78 88888.00 2007-04-17 03:31:49.625 107 12328.95 62.92 55426.75 88888.00 2007-04-17 03:31:49.750 107 12328.88 62.90 55426.72 88888.00 2007-04-17 03:31:49.875 107 12328.85 62.88 55426.75 88888.00 2007-04-17 03:31:50.000 107 12328.90 62.92 55426.75 88888.00 2007-04-17 03:31:50.125 107 12328.95 62.92 55426.75 88888.00 2007-04-17 03:31:50.250 107 12328.95 62.90 55426.75 88888.00 2007-04-17 03:31:50.375 107 12329.00 62.90 55426.75 88888.00 2007-04-17 03:31:50.500 107 12328.92 62.83 55426.72 88888.00 2007-04-17 03:31:50.625 107 12328.92 62.85 55426.72 88888.00 2007-04-17 03:31:50.750 107 12328.98 62.90 55426.75 88888.00 2007-04-17 03:31:50.875 107 12328.92 62.83 55426.75 88888.00 2007-04-17 03:31:51.000 107 12328.88 62.85 55426.75 88888.00 2007-04-17 03:31:51.125 107 12328.95 62.88 55426.75 88888.00 2007-04-17 03:31:51.250 107 12328.92 62.90 55426.75 88888.00 2007-04-17 03:31:51.375 107 12328.90 62.90 55426.75 88888.00 2007-04-17 03:31:51.500 107 12328.85 62.90 55426.78 88888.00 2007-04-17 03:31:51.625 107 12328.92 62.90 55426.75 88888.00 2007-04-17 03:31:51.750 107 12329.00 62.88 55426.72 88888.00 2007-04-17 03:31:51.875 107 12328.95 62.90 55426.72 88888.00 2007-04-17 03:31:52.000 107 12329.00 62.85 55426.75 88888.00 2007-04-17 03:31:52.125 107 12329.02 62.90 55426.72 88888.00 2007-04-17 03:31:52.250 107 12329.02 62.90 55426.75 88888.00 2007-04-17 03:31:52.375 107 12328.92 62.90 55426.72 88888.00 2007-04-17 03:31:52.500 107 12328.92 62.95 55426.72 88888.00 2007-04-17 03:31:52.625 107 12328.95 62.90 55426.72 88888.00 2007-04-17 03:31:52.750 107 12328.88 62.85 55426.68 88888.00 2007-04-17 03:31:52.875 107 12328.98 62.90 55426.70 88888.00 2007-04-17 03:31:53.000 107 12328.95 62.88 55426.72 88888.00 2007-04-17 03:31:53.125 107 12328.98 62.90 55426.75 88888.00 2007-04-17 03:31:53.250 107 12328.90 62.88 55426.75 88888.00 2007-04-17 03:31:53.375 107 12328.88 62.85 55426.78 88888.00 2007-04-17 03:31:53.500 107 12328.88 62.85 55426.75 88888.00 2007-04-17 03:31:53.625 107 12328.95 62.88 55426.72 88888.00 2007-04-17 03:31:53.750 107 12328.90 62.90 55426.68 88888.00 2007-04-17 03:31:53.875 107 12328.88 62.83 55426.72 88888.00 2007-04-17 03:31:54.000 107 12328.85 62.85 55426.72 88888.00 2007-04-17 03:31:54.125 107 12328.88 62.90 55426.75 88888.00 2007-04-17 03:31:54.250 107 12328.88 62.90 55426.75 88888.00 2007-04-17 03:31:54.375 107 12329.02 62.95 55426.78 88888.00 2007-04-17 03:31:54.500 107 12329.02 62.95 55426.80 88888.00 2007-04-17 03:31:54.625 107 12328.92 62.88 55426.75 88888.00 2007-04-17 03:31:54.750 107 12328.90 62.83 55426.75 88888.00 2007-04-17 03:31:54.875 107 12328.90 62.85 55426.78 88888.00 2007-04-17 03:31:55.000 107 12328.95 62.85 55426.78 88888.00 2007-04-17 03:31:55.125 107 12328.92 62.88 55426.78 88888.00 2007-04-17 03:31:55.250 107 12328.88 62.85 55426.75 88888.00 2007-04-17 03:31:55.375 107 12328.88 62.88 55426.78 88888.00 2007-04-17 03:31:55.500 107 12328.88 62.90 55426.78 88888.00 2007-04-17 03:31:55.625 107 12328.88 62.88 55426.75 88888.00 2007-04-17 03:31:55.750 107 12328.92 62.92 55426.72 88888.00 2007-04-17 03:31:55.875 107 12328.98 62.90 55426.78 88888.00 2007-04-17 03:31:56.000 107 12329.00 62.92 55426.75 88888.00 2007-04-17 03:31:56.125 107 12329.02 62.98 55426.78 88888.00 2007-04-17 03:31:56.250 107 12329.05 62.90 55426.75 88888.00 2007-04-17 03:31:56.375 107 12329.02 62.85 55426.72 88888.00 2007-04-17 03:31:56.500 107 12329.02 62.92 55426.75 88888.00 2007-04-17 03:31:56.625 107 12328.98 62.92 55426.75 88888.00 2007-04-17 03:31:56.750 107 12328.92 62.83 55426.70 88888.00 2007-04-17 03:31:56.875 107 12328.92 62.83 55426.68 88888.00 2007-04-17 03:31:57.000 107 12328.83 62.80 55426.68 88888.00 2007-04-17 03:31:57.125 107 12328.85 62.83 55426.70 88888.00 2007-04-17 03:31:57.250 107 12328.88 62.80 55426.70 88888.00 2007-04-17 03:31:57.375 107 12328.92 62.77 55426.68 88888.00 2007-04-17 03:31:57.500 107 12328.88 62.77 55426.70 88888.00 2007-04-17 03:31:57.625 107 12328.90 62.80 55426.72 88888.00 2007-04-17 03:31:57.750 107 12328.95 62.85 55426.75 88888.00 2007-04-17 03:31:57.875 107 12329.02 62.95 55426.75 88888.00 2007-04-17 03:31:58.000 107 12329.00 62.95 55426.72 88888.00 2007-04-17 03:31:58.125 107 12328.90 62.92 55426.72 88888.00 2007-04-17 03:31:58.250 107 12328.92 62.90 55426.78 88888.00 2007-04-17 03:31:58.375 107 12328.95 62.88 55426.75 88888.00 2007-04-17 03:31:58.500 107 12328.98 62.85 55426.72 88888.00 2007-04-17 03:31:58.625 107 12328.95 62.85 55426.70 88888.00 2007-04-17 03:31:58.750 107 12328.98 62.88 55426.72 88888.00 2007-04-17 03:31:58.875 107 12328.98 62.90 55426.72 88888.00 2007-04-17 03:31:59.000 107 12329.00 62.90 55426.70 88888.00 2007-04-17 03:31:59.125 107 12329.00 62.92 55426.70 88888.00 2007-04-17 03:31:59.250 107 12329.02 62.92 55426.70 88888.00 2007-04-17 03:31:59.375 107 12329.00 62.90 55426.72 88888.00 2007-04-17 03:31:59.500 107 12329.05 62.88 55426.78 88888.00 2007-04-17 03:31:59.625 107 12329.08 62.88 55426.75 88888.00 2007-04-17 03:31:59.750 107 12329.02 62.90 55426.75 88888.00 2007-04-17 03:31:59.875 107 12329.00 62.85 55426.72 88888.00 2007-04-17 03:32:00.000 107 12329.05 62.85 55426.70 88888.00 2007-04-17 03:32:00.125 107 12329.05 62.85 55426.70 88888.00 2007-04-17 03:32:00.250 107 12329.02 62.90 55426.72 88888.00 2007-04-17 03:32:00.375 107 12329.02 62.92 55426.75 88888.00 2007-04-17 03:32:00.500 107 12329.05 62.92 55426.72 88888.00 2007-04-17 03:32:00.625 107 12329.10 62.95 55426.75 88888.00 2007-04-17 03:32:00.750 107 12329.08 62.98 55426.75 88888.00 2007-04-17 03:32:00.875 107 12328.95 62.88 55426.70 88888.00 2007-04-17 03:32:01.000 107 12328.90 62.88 55426.68 88888.00 2007-04-17 03:32:01.125 107 12328.90 62.90 55426.70 88888.00 2007-04-17 03:32:01.250 107 12328.90 62.88 55426.70 88888.00 2007-04-17 03:32:01.375 107 12329.00 62.90 55426.75 88888.00 2007-04-17 03:32:01.500 107 12328.98 62.92 55426.75 88888.00 2007-04-17 03:32:01.625 107 12328.92 62.92 55426.72 88888.00 2007-04-17 03:32:01.750 107 12328.92 62.88 55426.70 88888.00 2007-04-17 03:32:01.875 107 12328.98 62.95 55426.75 88888.00 2007-04-17 03:32:02.000 107 12329.05 62.95 55426.70 88888.00 2007-04-17 03:32:02.125 107 12328.98 62.88 55426.68 88888.00 2007-04-17 03:32:02.250 107 12328.90 62.85 55426.72 88888.00 2007-04-17 03:32:02.375 107 12328.92 62.90 55426.72 88888.00 2007-04-17 03:32:02.500 107 12328.92 62.88 55426.72 88888.00 2007-04-17 03:32:02.625 107 12328.88 62.80 55426.70 88888.00 2007-04-17 03:32:02.750 107 12328.85 62.83 55426.70 88888.00 2007-04-17 03:32:02.875 107 12328.90 62.88 55426.70 88888.00 2007-04-17 03:32:03.000 107 12329.05 62.92 55426.72 88888.00 2007-04-17 03:32:03.125 107 12329.02 62.85 55426.75 88888.00 2007-04-17 03:32:03.250 107 12328.95 62.85 55426.75 88888.00 2007-04-17 03:32:03.375 107 12329.02 62.90 55426.75 88888.00 2007-04-17 03:32:03.500 107 12329.02 62.92 55426.72 88888.00 2007-04-17 03:32:03.625 107 12329.00 62.88 55426.72 88888.00 2007-04-17 03:32:03.750 107 12328.98 62.88 55426.70 88888.00 2007-04-17 03:32:03.875 107 12329.00 62.85 55426.72 88888.00 2007-04-17 03:32:04.000 107 12329.08 62.90 55426.68 88888.00 2007-04-17 03:32:04.125 107 12329.02 62.95 55426.70 88888.00 2007-04-17 03:32:04.250 107 12328.88 62.88 55426.70 88888.00 2007-04-17 03:32:04.375 107 12328.92 62.85 55426.70 88888.00 2007-04-17 03:32:04.500 107 12328.98 62.88 55426.65 88888.00 2007-04-17 03:32:04.625 107 12328.92 62.85 55426.70 88888.00 2007-04-17 03:32:04.750 107 12328.85 62.90 55426.68 88888.00 2007-04-17 03:32:04.875 107 12328.90 62.90 55426.70 88888.00 2007-04-17 03:32:05.000 107 12328.90 62.88 55426.75 88888.00 2007-04-17 03:32:05.125 107 12328.90 62.88 55426.78 88888.00 2007-04-17 03:32:05.250 107 12328.83 62.88 55426.72 88888.00 2007-04-17 03:32:05.375 107 12328.92 62.95 55426.72 88888.00 2007-04-17 03:32:05.500 107 12328.83 62.90 55426.70 88888.00 2007-04-17 03:32:05.625 107 12328.80 62.90 55426.70 88888.00 2007-04-17 03:32:05.750 107 12328.80 62.85 55426.70 88888.00 2007-04-17 03:32:05.875 107 12328.83 62.88 55426.70 88888.00 2007-04-17 03:32:06.000 107 12328.83 62.90 55426.72 88888.00 2007-04-17 03:32:06.125 107 12328.85 62.95 55426.72 88888.00 2007-04-17 03:32:06.250 107 12328.85 62.92 55426.75 88888.00 2007-04-17 03:32:06.375 107 12328.90 62.90 55426.75 88888.00 2007-04-17 03:32:06.500 107 12328.88 62.85 55426.70 88888.00 2007-04-17 03:32:06.625 107 12328.88 62.83 55426.72 88888.00 2007-04-17 03:32:06.750 107 12328.95 62.90 55426.72 88888.00 2007-04-17 03:32:06.875 107 12328.95 62.90 55426.68 88888.00 2007-04-17 03:32:07.000 107 12328.88 62.85 55426.65 88888.00 2007-04-17 03:32:07.125 107 12328.88 62.90 55426.68 88888.00 2007-04-17 03:32:07.250 107 12328.90 62.92 55426.70 88888.00 2007-04-17 03:32:07.375 107 12328.92 62.98 55426.72 88888.00 2007-04-17 03:32:07.500 107 12328.90 62.98 55426.75 88888.00 2007-04-17 03:32:07.625 107 12328.90 62.92 55426.75 88888.00 2007-04-17 03:32:07.750 107 12328.88 62.90 55426.72 88888.00 2007-04-17 03:32:07.875 107 12328.90 62.90 55426.72 88888.00 2007-04-17 03:32:08.000 107 12328.92 62.90 55426.68 88888.00 2007-04-17 03:32:08.125 107 12328.90 62.92 55426.72 88888.00 2007-04-17 03:32:08.250 107 12328.80 62.98 55426.72 88888.00 2007-04-17 03:32:08.375 107 12328.77 62.95 55426.70 88888.00 2007-04-17 03:32:08.500 107 12328.75 62.95 55426.72 88888.00 2007-04-17 03:32:08.625 107 12328.73 62.90 55426.72 88888.00 2007-04-17 03:32:08.750 107 12328.80 62.90 55426.72 88888.00 2007-04-17 03:32:08.875 107 12328.83 62.83 55426.70 88888.00 2007-04-17 03:32:09.000 107 12328.83 62.85 55426.70 88888.00 2007-04-17 03:32:09.125 107 12328.85 62.85 55426.68 88888.00 2007-04-17 03:32:09.250 107 12328.85 62.88 55426.70 88888.00 2007-04-17 03:32:09.375 107 12328.85 62.85 55426.70 88888.00 2007-04-17 03:32:09.500 107 12328.85 62.85 55426.70 88888.00 2007-04-17 03:32:09.625 107 12328.83 62.88 55426.70 88888.00 2007-04-17 03:32:09.750 107 12328.80 62.88 55426.68 88888.00 2007-04-17 03:32:09.875 107 12328.88 62.88 55426.70 88888.00 2007-04-17 03:32:10.000 107 12328.83 62.88 55426.65 88888.00 2007-04-17 03:32:10.125 107 12328.80 62.83 55426.68 88888.00 2007-04-17 03:32:10.250 107 12328.83 62.83 55426.70 88888.00 2007-04-17 03:32:10.375 107 12328.85 62.88 55426.75 88888.00 2007-04-17 03:32:10.500 107 12328.88 62.88 55426.78 88888.00 2007-04-17 03:32:10.625 107 12328.92 62.88 55426.75 88888.00 2007-04-17 03:32:10.750 107 12328.90 62.92 55426.75 88888.00 2007-04-17 03:32:10.875 107 12328.88 62.90 55426.78 88888.00 2007-04-17 03:32:11.000 107 12328.90 62.92 55426.75 88888.00 2007-04-17 03:32:11.125 107 12328.85 62.92 55426.78 88888.00 2007-04-17 03:32:11.250 107 12328.80 62.88 55426.75 88888.00 2007-04-17 03:32:11.375 107 12328.85 62.83 55426.75 88888.00 2007-04-17 03:32:11.500 107 12328.88 62.85 55426.75 88888.00 2007-04-17 03:32:11.625 107 12328.83 62.85 55426.72 88888.00 2007-04-17 03:32:11.750 107 12328.83 62.88 55426.72 88888.00 2007-04-17 03:32:11.875 107 12328.80 62.88 55426.75 88888.00 2007-04-17 03:32:12.000 107 12328.77 62.85 55426.72 88888.00 2007-04-17 03:32:12.125 107 12328.73 62.85 55426.72 88888.00 2007-04-17 03:32:12.250 107 12328.75 62.85 55426.75 88888.00 2007-04-17 03:32:12.375 107 12328.80 62.85 55426.72 88888.00 2007-04-17 03:32:12.500 107 12328.83 62.90 55426.70 88888.00 2007-04-17 03:32:12.625 107 12328.75 62.90 55426.70 88888.00 2007-04-17 03:32:12.750 107 12328.73 62.90 55426.72 88888.00 2007-04-17 03:32:12.875 107 12328.85 62.92 55426.70 88888.00 2007-04-17 03:32:13.000 107 12328.98 62.98 55426.72 88888.00 2007-04-17 03:32:13.125 107 12328.92 62.95 55426.72 88888.00 2007-04-17 03:32:13.250 107 12328.92 62.88 55426.78 88888.00 2007-04-17 03:32:13.375 107 12328.98 62.90 55426.75 88888.00 2007-04-17 03:32:13.500 107 12328.92 62.90 55426.72 88888.00 2007-04-17 03:32:13.625 107 12328.88 62.85 55426.70 88888.00 2007-04-17 03:32:13.750 107 12328.88 62.88 55426.70 88888.00 2007-04-17 03:32:13.875 107 12328.92 62.90 55426.70 88888.00 2007-04-17 03:32:14.000 107 12328.90 62.88 55426.72 88888.00 2007-04-17 03:32:14.125 107 12328.90 62.88 55426.72 88888.00 2007-04-17 03:32:14.250 107 12328.88 62.90 55426.75 88888.00 2007-04-17 03:32:14.375 107 12329.00 62.98 55426.75 88888.00 2007-04-17 03:32:14.500 107 12328.98 62.95 55426.72 88888.00 2007-04-17 03:32:14.625 107 12328.88 62.88 55426.72 88888.00 2007-04-17 03:32:14.750 107 12328.85 62.83 55426.72 88888.00 2007-04-17 03:32:14.875 107 12328.85 62.85 55426.68 88888.00 2007-04-17 03:32:15.000 107 12328.85 62.85 55426.70 88888.00 2007-04-17 03:32:15.125 107 12328.85 62.85 55426.72 88888.00 2007-04-17 03:32:15.250 107 12328.92 62.90 55426.72 88888.00 2007-04-17 03:32:15.375 107 12329.00 62.88 55426.72 88888.00 2007-04-17 03:32:15.500 107 12328.98 62.83 55426.70 88888.00 2007-04-17 03:32:15.625 107 12328.88 62.80 55426.70 88888.00 2007-04-17 03:32:15.750 107 12328.88 62.88 55426.65 88888.00 2007-04-17 03:32:15.875 107 12328.88 62.85 55426.70 88888.00 2007-04-17 03:32:16.000 107 12328.92 62.80 55426.68 88888.00 2007-04-17 03:32:16.125 107 12328.92 62.83 55426.68 88888.00 2007-04-17 03:32:16.250 107 12328.88 62.88 55426.70 88888.00 2007-04-17 03:32:16.375 107 12328.92 62.88 55426.72 88888.00 2007-04-17 03:32:16.500 107 12328.92 62.85 55426.72 88888.00 2007-04-17 03:32:16.625 107 12328.92 62.88 55426.72 88888.00 2007-04-17 03:32:16.750 107 12328.88 62.88 55426.72 88888.00 2007-04-17 03:32:16.875 107 12328.88 62.90 55426.72 88888.00 2007-04-17 03:32:17.000 107 12328.92 62.90 55426.75 88888.00 2007-04-17 03:32:17.125 107 12328.88 62.83 55426.72 88888.00 2007-04-17 03:32:17.250 107 12328.80 62.83 55426.70 88888.00 2007-04-17 03:32:17.375 107 12328.77 62.83 55426.70 88888.00 2007-04-17 03:32:17.500 107 12328.77 62.80 55426.68 88888.00 2007-04-17 03:32:17.625 107 12328.80 62.83 55426.72 88888.00 2007-04-17 03:32:17.750 107 12328.77 62.80 55426.70 88888.00 2007-04-17 03:32:17.875 107 12328.75 62.83 55426.72 88888.00 2007-04-17 03:32:18.000 107 12328.77 62.85 55426.72 88888.00 2007-04-17 03:32:18.125 107 12328.83 62.88 55426.72 88888.00 2007-04-17 03:32:18.250 107 12328.85 62.90 55426.72 88888.00 2007-04-17 03:32:18.375 107 12328.80 62.85 55426.70 88888.00 2007-04-17 03:32:18.500 107 12328.77 62.83 55426.70 88888.00 2007-04-17 03:32:18.625 107 12328.77 62.85 55426.68 88888.00 2007-04-17 03:32:18.750 107 12328.77 62.85 55426.68 88888.00 2007-04-17 03:32:18.875 107 12328.80 62.88 55426.68 88888.00 2007-04-17 03:32:19.000 107 12328.85 62.90 55426.70 88888.00 2007-04-17 03:32:19.125 107 12328.85 62.88 55426.70 88888.00 2007-04-17 03:32:19.250 107 12328.85 62.90 55426.75 88888.00 2007-04-17 03:32:19.375 107 12328.88 62.88 55426.72 88888.00 2007-04-17 03:32:19.500 107 12328.83 62.80 55426.70 88888.00 2007-04-17 03:32:19.625 107 12328.77 62.80 55426.70 88888.00 2007-04-17 03:32:19.750 107 12328.80 62.83 55426.72 88888.00 2007-04-17 03:32:19.875 107 12328.83 62.83 55426.72 88888.00 2007-04-17 03:32:20.000 107 12328.85 62.85 55426.70 88888.00 2007-04-17 03:32:20.125 107 12328.83 62.83 55426.70 88888.00 2007-04-17 03:32:20.250 107 12328.80 62.83 55426.72 88888.00 2007-04-17 03:32:20.375 107 12328.77 62.75 55426.70 88888.00 2007-04-17 03:32:20.500 107 12328.77 62.75 55426.72 88888.00 2007-04-17 03:32:20.625 107 12328.85 62.88 55426.72 88888.00 2007-04-17 03:32:20.750 107 12328.85 62.88 55426.72 88888.00 2007-04-17 03:32:20.875 107 12328.88 62.88 55426.72 88888.00 2007-04-17 03:32:21.000 107 12328.90 62.88 55426.72 88888.00 2007-04-17 03:32:21.125 107 12328.85 62.88 55426.70 88888.00 2007-04-17 03:32:21.250 107 12328.77 62.88 55426.72 88888.00 2007-04-17 03:32:21.375 107 12328.75 62.85 55426.72 88888.00 2007-04-17 03:32:21.500 107 12328.73 62.80 55426.72 88888.00 2007-04-17 03:32:21.625 107 12328.83 62.83 55426.75 88888.00 2007-04-17 03:32:21.750 107 12328.88 62.90 55426.78 88888.00 2007-04-17 03:32:21.875 107 12328.85 62.90 55426.78 88888.00 2007-04-17 03:32:22.000 107 12328.83 62.80 55426.72 88888.00 2007-04-17 03:32:22.125 107 12328.83 62.77 55426.72 88888.00 2007-04-17 03:32:22.250 107 12328.73 62.77 55426.72 88888.00 2007-04-17 03:32:22.375 107 12328.75 62.83 55426.70 88888.00 2007-04-17 03:32:22.500 107 12328.77 62.83 55426.70 88888.00 2007-04-17 03:32:22.625 107 12328.75 62.85 55426.72 88888.00 2007-04-17 03:32:22.750 107 12328.75 62.88 55426.72 88888.00 2007-04-17 03:32:22.875 107 12328.73 62.88 55426.72 88888.00 2007-04-17 03:32:23.000 107 12328.73 62.83 55426.68 88888.00 2007-04-17 03:32:23.125 107 12328.70 62.77 55426.68 88888.00 2007-04-17 03:32:23.250 107 12328.75 62.80 55426.72 88888.00 2007-04-17 03:32:23.375 107 12328.80 62.80 55426.70 88888.00 2007-04-17 03:32:23.500 107 12328.75 62.73 55426.70 88888.00 2007-04-17 03:32:23.625 107 12328.77 62.80 55426.70 88888.00 2007-04-17 03:32:23.750 107 12328.75 62.83 55426.70 88888.00 2007-04-17 03:32:23.875 107 12328.75 62.83 55426.68 88888.00 2007-04-17 03:32:24.000 107 12328.80 62.83 55426.70 88888.00 2007-04-17 03:32:24.125 107 12328.83 62.83 55426.68 88888.00 2007-04-17 03:32:24.250 107 12328.75 62.80 55426.70 88888.00 2007-04-17 03:32:24.375 107 12328.75 62.83 55426.70 88888.00 2007-04-17 03:32:24.500 107 12328.77 62.83 55426.70 88888.00 2007-04-17 03:32:24.625 107 12328.73 62.83 55426.70 88888.00 2007-04-17 03:32:24.750 107 12328.75 62.88 55426.72 88888.00 2007-04-17 03:32:24.875 107 12328.77 62.85 55426.70 88888.00 2007-04-17 03:32:25.000 107 12328.77 62.85 55426.70 88888.00 2007-04-17 03:32:25.125 107 12328.77 62.85 55426.72 88888.00 2007-04-17 03:32:25.250 107 12328.70 62.83 55426.72 88888.00 2007-04-17 03:32:25.375 107 12328.80 62.83 55426.72 88888.00 2007-04-17 03:32:25.500 107 12328.77 62.88 55426.75 88888.00 2007-04-17 03:32:25.625 107 12328.70 62.80 55426.70 88888.00 2007-04-17 03:32:25.750 107 12328.77 62.75 55426.70 88888.00 2007-04-17 03:32:25.875 107 12328.80 62.77 55426.70 88888.00 2007-04-17 03:32:26.000 107 12328.77 62.77 55426.70 88888.00 2007-04-17 03:32:26.125 107 12328.73 62.85 55426.72 88888.00 2007-04-17 03:32:26.250 107 12328.65 62.85 55426.68 88888.00 2007-04-17 03:32:26.375 107 12328.70 62.83 55426.65 88888.00 2007-04-17 03:32:26.500 107 12328.75 62.85 55426.70 88888.00 2007-04-17 03:32:26.625 107 12328.80 62.85 55426.68 88888.00 2007-04-17 03:32:26.750 107 12328.85 62.80 55426.70 88888.00 2007-04-17 03:32:26.875 107 12328.83 62.85 55426.68 88888.00 2007-04-17 03:32:27.000 107 12328.85 62.90 55426.70 88888.00 2007-04-17 03:32:27.125 107 12328.85 62.85 55426.70 88888.00 2007-04-17 03:32:27.250 107 12328.75 62.75 55426.68 88888.00 2007-04-17 03:32:27.375 107 12328.77 62.77 55426.65 88888.00 2007-04-17 03:32:27.500 107 12328.83 62.77 55426.65 88888.00 2007-04-17 03:32:27.625 107 12328.80 62.80 55426.68 88888.00 2007-04-17 03:32:27.750 107 12328.85 62.80 55426.75 88888.00 2007-04-17 03:32:27.875 107 12328.80 62.77 55426.72 88888.00 2007-04-17 03:32:28.000 107 12328.80 62.75 55426.70 88888.00 2007-04-17 03:32:28.125 107 12328.83 62.80 55426.70 88888.00 2007-04-17 03:32:28.250 107 12328.85 62.77 55426.72 88888.00 2007-04-17 03:32:28.375 107 12328.90 62.77 55426.70 88888.00 2007-04-17 03:32:28.500 107 12328.92 62.77 55426.70 88888.00 2007-04-17 03:32:28.625 107 12328.85 62.77 55426.65 88888.00 2007-04-17 03:32:28.750 107 12328.83 62.73 55426.65 88888.00 2007-04-17 03:32:28.875 107 12328.83 62.75 55426.68 88888.00 2007-04-17 03:32:29.000 107 12328.80 62.75 55426.68 88888.00 2007-04-17 03:32:29.125 107 12328.83 62.77 55426.70 88888.00 2007-04-17 03:32:29.250 107 12328.73 62.73 55426.68 88888.00 2007-04-17 03:32:29.375 107 12328.75 62.77 55426.68 88888.00 2007-04-17 03:32:29.500 107 12328.80 62.80 55426.70 88888.00 2007-04-17 03:32:29.625 107 12328.83 62.80 55426.68 88888.00 2007-04-17 03:32:29.750 107 12328.77 62.77 55426.70 88888.00 2007-04-17 03:32:29.875 107 12328.77 62.75 55426.65 88888.00 2007-04-17 03:32:30.000 107 12328.80 62.75 55426.65 88888.00 2007-04-17 03:32:30.125 107 12328.80 62.77 55426.68 88888.00 2007-04-17 03:32:30.250 107 12328.77 62.80 55426.70 88888.00 2007-04-17 03:32:30.375 107 12328.73 62.83 55426.70 88888.00 2007-04-17 03:32:30.500 107 12328.77 62.88 55426.70 88888.00 2007-04-17 03:32:30.625 107 12328.83 62.77 55426.68 88888.00 2007-04-17 03:32:30.750 107 12328.80 62.77 55426.68 88888.00 2007-04-17 03:32:30.875 107 12328.75 62.77 55426.68 88888.00 2007-04-17 03:32:31.000 107 12328.77 62.77 55426.68 88888.00 2007-04-17 03:32:31.125 107 12328.77 62.80 55426.68 88888.00 2007-04-17 03:32:31.250 107 12328.75 62.77 55426.70 88888.00 2007-04-17 03:32:31.375 107 12328.83 62.80 55426.70 88888.00 2007-04-17 03:32:31.500 107 12328.77 62.75 55426.70 88888.00 2007-04-17 03:32:31.625 107 12328.80 62.73 55426.72 88888.00 2007-04-17 03:32:31.750 107 12328.85 62.77 55426.72 88888.00 2007-04-17 03:32:31.875 107 12328.75 62.77 55426.70 88888.00 2007-04-17 03:32:32.000 107 12328.65 62.75 55426.70 88888.00 2007-04-17 03:32:32.125 107 12328.67 62.75 55426.70 88888.00 2007-04-17 03:32:32.250 107 12328.70 62.73 55426.68 88888.00 2007-04-17 03:32:32.375 107 12328.75 62.75 55426.68 88888.00 2007-04-17 03:32:32.500 107 12328.73 62.83 55426.68 88888.00 2007-04-17 03:32:32.625 107 12328.62 62.73 55426.65 88888.00 2007-04-17 03:32:32.750 107 12328.65 62.75 55426.68 88888.00 2007-04-17 03:32:32.875 107 12328.70 62.83 55426.68 88888.00 2007-04-17 03:32:33.000 107 12328.73 62.83 55426.70 88888.00 2007-04-17 03:32:33.125 107 12328.73 62.83 55426.72 88888.00 2007-04-17 03:32:33.250 107 12328.77 62.75 55426.72 88888.00 2007-04-17 03:32:33.375 107 12328.80 62.77 55426.72 88888.00 2007-04-17 03:32:33.500 107 12328.75 62.77 55426.68 88888.00 2007-04-17 03:32:33.625 107 12328.75 62.83 55426.70 88888.00 2007-04-17 03:32:33.750 107 12328.83 62.80 55426.70 88888.00 2007-04-17 03:32:33.875 107 12328.83 62.77 55426.70 88888.00 2007-04-17 03:32:34.000 107 12328.80 62.77 55426.65 88888.00 2007-04-17 03:32:34.125 107 12328.80 62.77 55426.65 88888.00 2007-04-17 03:32:34.250 107 12328.75 62.75 55426.68 88888.00 2007-04-17 03:32:34.375 107 12328.75 62.77 55426.70 88888.00 2007-04-17 03:32:34.500 107 12328.80 62.80 55426.68 88888.00 2007-04-17 03:32:34.625 107 12328.80 62.77 55426.65 88888.00 2007-04-17 03:32:34.750 107 12328.77 62.77 55426.65 88888.00 2007-04-17 03:32:34.875 107 12328.83 62.83 55426.70 88888.00 2007-04-17 03:32:35.000 107 12328.88 62.85 55426.70 88888.00 2007-04-17 03:32:35.125 107 12328.83 62.75 55426.70 88888.00 2007-04-17 03:32:35.250 107 12328.75 62.77 55426.70 88888.00 2007-04-17 03:32:35.375 107 12328.73 62.77 55426.68 88888.00 2007-04-17 03:32:35.500 107 12328.73 62.80 55426.68 88888.00 2007-04-17 03:32:35.625 107 12328.75 62.83 55426.70 88888.00 2007-04-17 03:32:35.750 107 12328.73 62.77 55426.68 88888.00 2007-04-17 03:32:35.875 107 12328.70 62.73 55426.65 88888.00 2007-04-17 03:32:36.000 107 12328.73 62.73 55426.65 88888.00 2007-04-17 03:32:36.125 107 12328.73 62.73 55426.68 88888.00 2007-04-17 03:32:36.250 107 12328.77 62.77 55426.68 88888.00 2007-04-17 03:32:36.375 107 12328.80 62.75 55426.62 88888.00 2007-04-17 03:32:36.500 107 12328.77 62.75 55426.65 88888.00 2007-04-17 03:32:36.625 107 12328.75 62.80 55426.70 88888.00 2007-04-17 03:32:36.750 107 12328.75 62.80 55426.70 88888.00 2007-04-17 03:32:36.875 107 12328.75 62.75 55426.68 88888.00 2007-04-17 03:32:37.000 107 12328.85 62.75 55426.65 88888.00 2007-04-17 03:32:37.125 107 12328.88 62.80 55426.68 88888.00 2007-04-17 03:32:37.250 107 12328.80 62.77 55426.70 88888.00 2007-04-17 03:32:37.375 107 12328.77 62.75 55426.68 88888.00 2007-04-17 03:32:37.500 107 12328.80 62.80 55426.70 88888.00 2007-04-17 03:32:37.625 107 12328.85 62.83 55426.72 88888.00 2007-04-17 03:32:37.750 107 12328.85 62.85 55426.70 88888.00 2007-04-17 03:32:37.875 107 12328.83 62.85 55426.70 88888.00 2007-04-17 03:32:38.000 107 12328.83 62.83 55426.68 88888.00 2007-04-17 03:32:38.125 107 12328.80 62.80 55426.68 88888.00 2007-04-17 03:32:38.250 107 12328.80 62.80 55426.65 88888.00 2007-04-17 03:32:38.375 107 12328.83 62.80 55426.65 88888.00 2007-04-17 03:32:38.500 107 12328.83 62.77 55426.68 88888.00 2007-04-17 03:32:38.625 107 12328.83 62.73 55426.68 88888.00 2007-04-17 03:32:38.750 107 12328.83 62.80 55426.68 88888.00 2007-04-17 03:32:38.875 107 12328.85 62.83 55426.68 88888.00 2007-04-17 03:32:39.000 107 12328.77 62.77 55426.70 88888.00 2007-04-17 03:32:39.125 107 12328.77 62.83 55426.72 88888.00 2007-04-17 03:32:39.250 107 12328.77 62.77 55426.68 88888.00 2007-04-17 03:32:39.375 107 12328.77 62.75 55426.65 88888.00 2007-04-17 03:32:39.500 107 12328.77 62.77 55426.68 88888.00 2007-04-17 03:32:39.625 107 12328.83 62.80 55426.65 88888.00 2007-04-17 03:32:39.750 107 12328.85 62.75 55426.65 88888.00 2007-04-17 03:32:39.875 107 12328.85 62.75 55426.68 88888.00 2007-04-17 03:32:40.000 107 12328.85 62.77 55426.68 88888.00 2007-04-17 03:32:40.125 107 12328.88 62.75 55426.70 88888.00 2007-04-17 03:32:40.250 107 12328.83 62.75 55426.70 88888.00 2007-04-17 03:32:40.375 107 12328.80 62.75 55426.70 88888.00 2007-04-17 03:32:40.500 107 12328.83 62.77 55426.75 88888.00 2007-04-17 03:32:40.625 107 12328.80 62.75 55426.68 88888.00 2007-04-17 03:32:40.750 107 12328.83 62.75 55426.65 88888.00 2007-04-17 03:32:40.875 107 12328.90 62.70 55426.65 88888.00 2007-04-17 03:32:41.000 107 12328.92 62.73 55426.65 88888.00 2007-04-17 03:32:41.125 107 12328.90 62.75 55426.68 88888.00 2007-04-17 03:32:41.250 107 12328.85 62.80 55426.70 88888.00 2007-04-17 03:32:41.375 107 12328.92 62.88 55426.72 88888.00 2007-04-17 03:32:41.500 107 12328.92 62.83 55426.72 88888.00 2007-04-17 03:32:41.625 107 12328.90 62.77 55426.70 88888.00 2007-04-17 03:32:41.750 107 12328.85 62.77 55426.68 88888.00 2007-04-17 03:32:41.875 107 12328.83 62.77 55426.68 88888.00 2007-04-17 03:32:42.000 107 12328.83 62.77 55426.62 88888.00 2007-04-17 03:32:42.125 107 12328.85 62.70 55426.62 88888.00 2007-04-17 03:32:42.250 107 12328.83 62.73 55426.65 88888.00 2007-04-17 03:32:42.375 107 12328.88 62.73 55426.68 88888.00 2007-04-17 03:32:42.500 107 12328.83 62.73 55426.65 88888.00 2007-04-17 03:32:42.625 107 12328.85 62.75 55426.62 88888.00 2007-04-17 03:32:42.750 107 12328.88 62.77 55426.65 88888.00 2007-04-17 03:32:42.875 107 12328.90 62.80 55426.68 88888.00 2007-04-17 03:32:43.000 107 12328.92 62.80 55426.72 88888.00 2007-04-17 03:32:43.125 107 12328.92 62.80 55426.68 88888.00 2007-04-17 03:32:43.250 107 12328.77 62.73 55426.65 88888.00 2007-04-17 03:32:43.375 107 12328.77 62.73 55426.70 88888.00 2007-04-17 03:32:43.500 107 12328.83 62.75 55426.70 88888.00 2007-04-17 03:32:43.625 107 12328.85 62.73 55426.68 88888.00 2007-04-17 03:32:43.750 107 12328.85 62.80 55426.70 88888.00 2007-04-17 03:32:43.875 107 12328.85 62.83 55426.68 88888.00 2007-04-17 03:32:44.000 107 12328.85 62.77 55426.65 88888.00 2007-04-17 03:32:44.125 107 12328.90 62.77 55426.68 88888.00 2007-04-17 03:32:44.250 107 12328.95 62.73 55426.70 88888.00 2007-04-17 03:32:44.375 107 12328.92 62.75 55426.70 88888.00 2007-04-17 03:32:44.500 107 12328.80 62.73 55426.65 88888.00 2007-04-17 03:32:44.625 107 12328.80 62.73 55426.68 88888.00 2007-04-17 03:32:44.750 107 12328.85 62.73 55426.68 88888.00 2007-04-17 03:32:44.875 107 12328.85 62.70 55426.65 88888.00 2007-04-17 03:32:45.000 107 12328.85 62.73 55426.65 88888.00 2007-04-17 03:32:45.125 107 12328.88 62.77 55426.72 88888.00 2007-04-17 03:32:45.250 107 12328.85 62.75 55426.72 88888.00 2007-04-17 03:32:45.375 107 12328.92 62.77 55426.70 88888.00 2007-04-17 03:32:45.500 107 12328.92 62.77 55426.68 88888.00 2007-04-17 03:32:45.625 107 12328.85 62.77 55426.65 88888.00 2007-04-17 03:32:45.750 107 12328.83 62.75 55426.70 88888.00 2007-04-17 03:32:45.875 107 12328.77 62.70 55426.68 88888.00 2007-04-17 03:32:46.000 107 12328.77 62.70 55426.68 88888.00 2007-04-17 03:32:46.125 107 12328.80 62.73 55426.65 88888.00 2007-04-17 03:32:46.250 107 12328.83 62.73 55426.65 88888.00 2007-04-17 03:32:46.375 107 12328.83 62.75 55426.65 88888.00 2007-04-17 03:32:46.500 107 12328.88 62.75 55426.68 88888.00 2007-04-17 03:32:46.625 107 12328.92 62.75 55426.70 88888.00 2007-04-17 03:32:46.750 107 12328.90 62.77 55426.72 88888.00 2007-04-17 03:32:46.875 107 12328.88 62.75 55426.70 88888.00 2007-04-17 03:32:47.000 107 12328.92 62.70 55426.68 88888.00 2007-04-17 03:32:47.125 107 12328.88 62.70 55426.65 88888.00 2007-04-17 03:32:47.250 107 12328.88 62.75 55426.68 88888.00 2007-04-17 03:32:47.375 107 12328.90 62.73 55426.62 88888.00 2007-04-17 03:32:47.500 107 12328.88 62.67 55426.65 88888.00 2007-04-17 03:32:47.625 107 12328.85 62.73 55426.65 88888.00 2007-04-17 03:32:47.750 107 12328.77 62.73 55426.68 88888.00 2007-04-17 03:32:47.875 107 12328.80 62.75 55426.68 88888.00 2007-04-17 03:32:48.000 107 12328.83 62.73 55426.62 88888.00 2007-04-17 03:32:48.125 107 12328.85 62.75 55426.65 88888.00 2007-04-17 03:32:48.250 107 12328.77 62.75 55426.68 88888.00 2007-04-17 03:32:48.375 107 12328.77 62.73 55426.65 88888.00 2007-04-17 03:32:48.500 107 12328.73 62.67 55426.65 88888.00 2007-04-17 03:32:48.625 107 12328.73 62.70 55426.62 88888.00 2007-04-17 03:32:48.750 107 12328.83 62.73 55426.62 88888.00 2007-04-17 03:32:48.875 107 12328.90 62.77 55426.68 88888.00 2007-04-17 03:32:49.000 107 12328.95 62.80 55426.70 88888.00 2007-04-17 03:32:49.125 107 12328.92 62.75 55426.68 88888.00 2007-04-17 03:32:49.250 107 12328.85 62.62 55426.62 88888.00 2007-04-17 03:32:49.375 107 12328.85 62.67 55426.65 88888.00 2007-04-17 03:32:49.500 107 12328.85 62.77 55426.70 88888.00 2007-04-17 03:32:49.625 107 12328.88 62.83 55426.70 88888.00 2007-04-17 03:32:49.750 107 12328.83 62.80 55426.65 88888.00 2007-04-17 03:32:49.875 107 12328.77 62.70 55426.62 88888.00 2007-04-17 03:32:50.000 107 12328.80 62.75 55426.65 88888.00 2007-04-17 03:32:50.125 107 12328.85 62.80 55426.68 88888.00 2007-04-17 03:32:50.250 107 12328.83 62.75 55426.68 88888.00 2007-04-17 03:32:50.375 107 12328.85 62.70 55426.68 88888.00 2007-04-17 03:32:50.500 107 12328.90 62.73 55426.68 88888.00 2007-04-17 03:32:50.625 107 12328.88 62.73 55426.65 88888.00 2007-04-17 03:32:50.750 107 12328.85 62.75 55426.65 88888.00 2007-04-17 03:32:50.875 107 12328.85 62.75 55426.68 88888.00 2007-04-17 03:32:51.000 107 12328.90 62.80 55426.68 88888.00 2007-04-17 03:32:51.125 107 12328.92 62.85 55426.72 88888.00 2007-04-17 03:32:51.250 107 12328.90 62.75 55426.70 88888.00 2007-04-17 03:32:51.375 107 12328.90 62.67 55426.68 88888.00 2007-04-17 03:32:51.500 107 12328.90 62.65 55426.60 88888.00 2007-04-17 03:32:51.625 107 12328.83 62.65 55426.57 88888.00 2007-04-17 03:32:51.750 107 12328.80 62.73 55426.62 88888.00 2007-04-17 03:32:51.875 107 12328.80 62.73 55426.62 88888.00 2007-04-17 03:32:52.000 107 12328.73 62.73 55426.62 88888.00 2007-04-17 03:32:52.125 107 12328.75 62.75 55426.68 88888.00 2007-04-17 03:32:52.250 107 12328.83 62.80 55426.70 88888.00 2007-04-17 03:32:52.375 107 12328.92 62.80 55426.65 88888.00 2007-04-17 03:32:52.500 107 12328.88 62.75 55426.62 88888.00 2007-04-17 03:32:52.625 107 12328.90 62.73 55426.62 88888.00 2007-04-17 03:32:52.750 107 12328.88 62.70 55426.68 88888.00 2007-04-17 03:32:52.875 107 12328.80 62.67 55426.62 88888.00 2007-04-17 03:32:53.000 107 12328.83 62.67 55426.65 88888.00 2007-04-17 03:32:53.125 107 12328.85 62.67 55426.65 88888.00 2007-04-17 03:32:53.250 107 12328.92 62.70 55426.68 88888.00 2007-04-17 03:32:53.375 107 12328.85 62.75 55426.70 88888.00 2007-04-17 03:32:53.500 107 12328.85 62.75 55426.68 88888.00 2007-04-17 03:32:53.625 107 12328.88 62.73 55426.65 88888.00 2007-04-17 03:32:53.750 107 12328.83 62.70 55426.62 88888.00 2007-04-17 03:32:53.875 107 12328.83 62.67 55426.60 88888.00 2007-04-17 03:32:54.000 107 12328.83 62.73 55426.65 88888.00 2007-04-17 03:32:54.125 107 12328.90 62.75 55426.65 88888.00 2007-04-17 03:32:54.250 107 12328.83 62.67 55426.65 88888.00 2007-04-17 03:32:54.375 107 12328.83 62.73 55426.68 88888.00 2007-04-17 03:32:54.500 107 12328.83 62.77 55426.68 88888.00 2007-04-17 03:32:54.625 107 12328.83 62.83 55426.70 88888.00 2007-04-17 03:32:54.750 107 12328.85 62.80 55426.65 88888.00 2007-04-17 03:32:54.875 107 12328.85 62.77 55426.68 88888.00 2007-04-17 03:32:55.000 107 12328.80 62.77 55426.62 88888.00 2007-04-17 03:32:55.125 107 12328.83 62.77 55426.65 88888.00 2007-04-17 03:32:55.250 107 12328.88 62.73 55426.68 88888.00 2007-04-17 03:32:55.375 107 12328.92 62.73 55426.68 88888.00 2007-04-17 03:32:55.500 107 12328.88 62.70 55426.60 88888.00 2007-04-17 03:32:55.625 107 12328.85 62.67 55426.57 88888.00 2007-04-17 03:32:55.750 107 12328.90 62.70 55426.65 88888.00 2007-04-17 03:32:55.875 107 12328.90 62.75 55426.68 88888.00 2007-04-17 03:32:56.000 107 12328.85 62.73 55426.65 88888.00 2007-04-17 03:32:56.125 107 12328.83 62.73 55426.68 88888.00 2007-04-17 03:32:56.250 107 12328.83 62.70 55426.62 88888.00 2007-04-17 03:32:56.375 107 12328.83 62.70 55426.62 88888.00 2007-04-17 03:32:56.500 107 12328.88 62.75 55426.68 88888.00 2007-04-17 03:32:56.625 107 12328.88 62.73 55426.62 88888.00 2007-04-17 03:32:56.750 107 12328.88 62.75 55426.62 88888.00 2007-04-17 03:32:56.875 107 12328.90 62.77 55426.65 88888.00 2007-04-17 03:32:57.000 107 12328.85 62.75 55426.65 88888.00 2007-04-17 03:32:57.125 107 12328.83 62.73 55426.70 88888.00 2007-04-17 03:32:57.250 107 12328.88 62.73 55426.70 88888.00 2007-04-17 03:32:57.375 107 12328.90 62.73 55426.65 88888.00 2007-04-17 03:32:57.500 107 12328.83 62.65 55426.65 88888.00 2007-04-17 03:32:57.625 107 12328.85 62.70 55426.65 88888.00 2007-04-17 03:32:57.750 107 12328.95 62.70 55426.70 88888.00 2007-04-17 03:32:57.875 107 12328.95 62.67 55426.70 88888.00 2007-04-17 03:32:58.000 107 12328.95 62.67 55426.62 88888.00 2007-04-17 03:32:58.125 107 12328.92 62.70 55426.65 88888.00 2007-04-17 03:32:58.250 107 12328.88 62.70 55426.68 88888.00 2007-04-17 03:32:58.375 107 12328.83 62.67 55426.65 88888.00 2007-04-17 03:32:58.500 107 12328.90 62.70 55426.65 88888.00 2007-04-17 03:32:58.625 107 12328.90 62.73 55426.65 88888.00 2007-04-17 03:32:58.750 107 12328.88 62.75 55426.68 88888.00 2007-04-17 03:32:58.875 107 12328.90 62.73 55426.65 88888.00 2007-04-17 03:32:59.000 107 12328.90 62.73 55426.65 88888.00 2007-04-17 03:32:59.125 107 12328.90 62.73 55426.62 88888.00 2007-04-17 03:32:59.250 107 12328.85 62.65 55426.62 88888.00 2007-04-17 03:32:59.375 107 12328.90 62.67 55426.65 88888.00 2007-04-17 03:32:59.500 107 12328.88 62.67 55426.65 88888.00 2007-04-17 03:32:59.625 107 12328.83 62.62 55426.62 88888.00 2007-04-17 03:32:59.750 107 12328.83 62.65 55426.62 88888.00 2007-04-17 03:32:59.875 107 12328.85 62.73 55426.65 88888.00 2007-04-17 03:33:00.000 107 12328.95 62.75 55426.68 88888.00 2007-04-17 03:33:00.125 107 12329.05 62.70 55426.65 88888.00 2007-04-17 03:33:00.250 107 12329.08 62.73 55426.68 88888.00 2007-04-17 03:33:00.375 107 12329.08 62.75 55426.68 88888.00 2007-04-17 03:33:00.500 107 12328.98 62.73 55426.62 88888.00 2007-04-17 03:33:00.625 107 12328.90 62.70 55426.62 88888.00 2007-04-17 03:33:00.750 107 12328.92 62.67 55426.65 88888.00 2007-04-17 03:33:00.875 107 12328.83 62.62 55426.62 88888.00 2007-04-17 03:33:01.000 107 12328.77 62.62 55426.62 88888.00 2007-04-17 03:33:01.125 107 12328.80 62.67 55426.65 88888.00 2007-04-17 03:33:01.250 107 12328.83 62.75 55426.68 88888.00 2007-04-17 03:33:01.375 107 12328.85 62.77 55426.70 88888.00 2007-04-17 03:33:01.500 107 12328.80 62.75 55426.70 88888.00 2007-04-17 03:33:01.625 107 12328.83 62.77 55426.70 88888.00 2007-04-17 03:33:01.750 107 12328.88 62.73 55426.68 88888.00 2007-04-17 03:33:01.875 107 12328.95 62.70 55426.65 88888.00 2007-04-17 03:33:02.000 107 12328.98 62.65 55426.62 88888.00 2007-04-17 03:33:02.125 107 12328.92 62.67 55426.68 88888.00 2007-04-17 03:33:02.250 107 12328.92 62.65 55426.65 88888.00 2007-04-17 03:33:02.375 107 12328.95 62.67 55426.65 88888.00 2007-04-17 03:33:02.500 107 12328.98 62.70 55426.68 88888.00 2007-04-17 03:33:02.625 107 12328.98 62.70 55426.65 88888.00 2007-04-17 03:33:02.750 107 12328.92 62.62 55426.65 88888.00 2007-04-17 03:33:02.875 107 12328.95 62.67 55426.62 88888.00 2007-04-17 03:33:03.000 107 12328.92 62.65 55426.62 88888.00 2007-04-17 03:33:03.125 107 12328.88 62.67 55426.60 88888.00 2007-04-17 03:33:03.250 107 12328.85 62.62 55426.65 88888.00 2007-04-17 03:33:03.375 107 12328.88 62.60 55426.65 88888.00 2007-04-17 03:33:03.500 107 12328.95 62.67 55426.65 88888.00 2007-04-17 03:33:03.625 107 12328.92 62.70 55426.68 88888.00 2007-04-17 03:33:03.750 107 12328.88 62.65 55426.65 88888.00 2007-04-17 03:33:03.875 107 12328.88 62.65 55426.62 88888.00 2007-04-17 03:33:04.000 107 12328.98 62.73 55426.65 88888.00 2007-04-17 03:33:04.125 107 12329.00 62.77 55426.68 88888.00 2007-04-17 03:33:04.250 107 12328.95 62.75 55426.65 88888.00 2007-04-17 03:33:04.375 107 12329.00 62.75 55426.65 88888.00 2007-04-17 03:33:04.500 107 12328.98 62.75 55426.68 88888.00 2007-04-17 03:33:04.625 107 12328.98 62.70 55426.65 88888.00 2007-04-17 03:33:04.750 107 12328.92 62.67 55426.65 88888.00 2007-04-17 03:33:04.875 107 12328.83 62.65 55426.65 88888.00 2007-04-17 03:33:05.000 107 12328.85 62.58 55426.62 88888.00 2007-04-17 03:33:05.125 107 12328.90 62.58 55426.68 88888.00 2007-04-17 03:33:05.250 107 12328.92 62.67 55426.68 88888.00 2007-04-17 03:33:05.375 107 12328.98 62.77 55426.70 88888.00 2007-04-17 03:33:05.500 107 12328.90 62.75 55426.68 88888.00 2007-04-17 03:33:05.625 107 12328.83 62.62 55426.65 88888.00 2007-04-17 03:33:05.750 107 12328.83 62.60 55426.62 88888.00 2007-04-17 03:33:05.875 107 12328.90 62.70 55426.70 88888.00 2007-04-17 03:33:06.000 107 12328.90 62.70 55426.65 88888.00 2007-04-17 03:33:06.125 107 12328.85 62.62 55426.68 88888.00 2007-04-17 03:33:06.250 107 12328.85 62.65 55426.68 88888.00 2007-04-17 03:33:06.375 107 12328.85 62.67 55426.68 88888.00 2007-04-17 03:33:06.500 107 12328.85 62.62 55426.62 88888.00 2007-04-17 03:33:06.625 107 12328.92 62.60 55426.60 88888.00 2007-04-17 03:33:06.750 107 12329.00 62.62 55426.65 88888.00 2007-04-17 03:33:06.875 107 12329.00 62.67 55426.68 88888.00 2007-04-17 03:33:07.000 107 12328.92 62.73 55426.65 88888.00 2007-04-17 03:33:07.125 107 12328.85 62.73 55426.68 88888.00 2007-04-17 03:33:07.250 107 12328.85 62.70 55426.65 88888.00 2007-04-17 03:33:07.375 107 12328.90 62.70 55426.65 88888.00 2007-04-17 03:33:07.500 107 12328.88 62.67 55426.65 88888.00 2007-04-17 03:33:07.625 107 12328.80 62.62 55426.65 88888.00 2007-04-17 03:33:07.750 107 12328.80 62.62 55426.60 88888.00 2007-04-17 03:33:07.875 107 12328.83 62.70 55426.65 88888.00 2007-04-17 03:33:08.000 107 12328.80 62.65 55426.62 88888.00 2007-04-17 03:33:08.125 107 12328.80 62.65 55426.65 88888.00 2007-04-17 03:33:08.250 107 12328.83 62.65 55426.65 88888.00 2007-04-17 03:33:08.375 107 12328.83 62.62 55426.62 88888.00 2007-04-17 03:33:08.500 107 12328.83 62.62 55426.62 88888.00 2007-04-17 03:33:08.625 107 12328.83 62.67 55426.62 88888.00 2007-04-17 03:33:08.750 107 12328.88 62.67 55426.65 88888.00 2007-04-17 03:33:08.875 107 12328.85 62.73 55426.65 88888.00 2007-04-17 03:33:09.000 107 12328.83 62.73 55426.70 88888.00 2007-04-17 03:33:09.125 107 12328.83 62.70 55426.68 88888.00 2007-04-17 03:33:09.250 107 12328.83 62.65 55426.65 88888.00 2007-04-17 03:33:09.375 107 12328.85 62.67 55426.65 88888.00 2007-04-17 03:33:09.500 107 12328.83 62.67 55426.65 88888.00 2007-04-17 03:33:09.625 107 12328.80 62.62 55426.60 88888.00 2007-04-17 03:33:09.750 107 12328.75 62.58 55426.57 88888.00 2007-04-17 03:33:09.875 107 12328.73 62.60 55426.62 88888.00 2007-04-17 03:33:10.000 107 12328.73 62.60 55426.62 88888.00 2007-04-17 03:33:10.125 107 12328.80 62.65 55426.62 88888.00 2007-04-17 03:33:10.250 107 12328.80 62.62 55426.62 88888.00 2007-04-17 03:33:10.375 107 12328.83 62.65 55426.65 88888.00 2007-04-17 03:33:10.500 107 12328.83 62.67 55426.65 88888.00 2007-04-17 03:33:10.625 107 12328.88 62.67 55426.62 88888.00 2007-04-17 03:33:10.750 107 12328.88 62.60 55426.60 88888.00 2007-04-17 03:33:10.875 107 12328.83 62.58 55426.57 88888.00 2007-04-17 03:33:11.000 107 12328.83 62.58 55426.57 88888.00 2007-04-17 03:33:11.125 107 12328.85 62.60 55426.57 88888.00 2007-04-17 03:33:11.250 107 12328.80 62.58 55426.60 88888.00 2007-04-17 03:33:11.375 107 12328.85 62.62 55426.65 88888.00 2007-04-17 03:33:11.500 107 12328.85 62.67 55426.62 88888.00 2007-04-17 03:33:11.625 107 12328.77 62.58 55426.57 88888.00 2007-04-17 03:33:11.750 107 12328.80 62.65 55426.57 88888.00 2007-04-17 03:33:11.875 107 12328.83 62.67 55426.57 88888.00 2007-04-17 03:33:12.000 107 12328.80 62.65 55426.62 88888.00 2007-04-17 03:33:12.125 107 12328.73 62.65 55426.60 88888.00 2007-04-17 03:33:12.250 107 12328.65 62.62 55426.60 88888.00 2007-04-17 03:33:12.375 107 12328.75 62.60 55426.60 88888.00 2007-04-17 03:33:12.500 107 12328.77 62.62 55426.62 88888.00 2007-04-17 03:33:12.625 107 12328.80 62.70 55426.65 88888.00 2007-04-17 03:33:12.750 107 12328.77 62.62 55426.62 88888.00 2007-04-17 03:33:12.875 107 12328.77 62.65 55426.65 88888.00 2007-04-17 03:33:13.000 107 12328.73 62.60 55426.65 88888.00 2007-04-17 03:33:13.125 107 12328.75 62.60 55426.65 88888.00 2007-04-17 03:33:13.250 107 12328.80 62.60 55426.62 88888.00 2007-04-17 03:33:13.375 107 12328.85 62.62 55426.62 88888.00 2007-04-17 03:33:13.500 107 12328.92 62.65 55426.68 88888.00 2007-04-17 03:33:13.625 107 12328.90 62.62 55426.65 88888.00 2007-04-17 03:33:13.750 107 12328.85 62.65 55426.65 88888.00 2007-04-17 03:33:13.875 107 12328.83 62.65 55426.65 88888.00 2007-04-17 03:33:14.000 107 12328.85 62.65 55426.62 88888.00 2007-04-17 03:33:14.125 107 12328.85 62.62 55426.68 88888.00 2007-04-17 03:33:14.250 107 12328.85 62.62 55426.65 88888.00 2007-04-17 03:33:14.375 107 12328.88 62.62 55426.65 88888.00 2007-04-17 03:33:14.500 107 12328.88 62.62 55426.62 88888.00 2007-04-17 03:33:14.625 107 12328.90 62.60 55426.65 88888.00 2007-04-17 03:33:14.750 107 12328.98 62.58 55426.65 88888.00 2007-04-17 03:33:14.875 107 12328.95 62.60 55426.65 88888.00 2007-04-17 03:33:15.000 107 12328.85 62.62 55426.62 88888.00 2007-04-17 03:33:15.125 107 12328.88 62.60 55426.62 88888.00 2007-04-17 03:33:15.250 107 12328.90 62.65 55426.68 88888.00 2007-04-17 03:33:15.375 107 12329.00 62.73 55426.70 88888.00 2007-04-17 03:33:15.500 107 12328.90 62.67 55426.68 88888.00 2007-04-17 03:33:15.625 107 12328.85 62.58 55426.65 88888.00 2007-04-17 03:33:15.750 107 12328.90 62.62 55426.62 88888.00 2007-04-17 03:33:15.875 107 12328.92 62.65 55426.68 88888.00 2007-04-17 03:33:16.000 107 12328.95 62.60 55426.62 88888.00 2007-04-17 03:33:16.125 107 12328.90 62.60 55426.60 88888.00 2007-04-17 03:33:16.250 107 12328.88 62.60 55426.65 88888.00 2007-04-17 03:33:16.375 107 12328.95 62.62 55426.68 88888.00 2007-04-17 03:33:16.500 107 12329.00 62.67 55426.70 88888.00 2007-04-17 03:33:16.625 107 12328.95 62.55 55426.65 88888.00 2007-04-17 03:33:16.750 107 12328.83 62.50 55426.60 88888.00 2007-04-17 03:33:16.875 107 12328.83 62.58 55426.62 88888.00 2007-04-17 03:33:17.000 107 12328.85 62.62 55426.60 88888.00 2007-04-17 03:33:17.125 107 12328.90 62.60 55426.65 88888.00 2007-04-17 03:33:17.250 107 12328.88 62.58 55426.62 88888.00 2007-04-17 03:33:17.375 107 12328.83 62.60 55426.62 88888.00 2007-04-17 03:33:17.500 107 12328.90 62.62 55426.65 88888.00 2007-04-17 03:33:17.625 107 12329.02 62.65 55426.65 88888.00 2007-04-17 03:33:17.750 107 12329.00 62.58 55426.60 88888.00 2007-04-17 03:33:17.875 107 12328.85 62.50 55426.57 88888.00 2007-04-17 03:33:18.000 107 12328.88 62.50 55426.60 88888.00 2007-04-17 03:33:18.125 107 12328.85 62.52 55426.60 88888.00 2007-04-17 03:33:18.250 107 12328.85 62.58 55426.60 88888.00 2007-04-17 03:33:18.375 107 12328.90 62.60 55426.60 88888.00 2007-04-17 03:33:18.500 107 12328.83 62.55 55426.57 88888.00 2007-04-17 03:33:18.625 107 12328.80 62.60 55426.60 88888.00 2007-04-17 03:33:18.750 107 12328.80 62.60 55426.57 88888.00 2007-04-17 03:33:18.875 107 12328.80 62.62 55426.60 88888.00 2007-04-17 03:33:19.000 107 12328.77 62.62 55426.60 88888.00 2007-04-17 03:33:19.125 107 12328.90 62.62 55426.57 88888.00 2007-04-17 03:33:19.250 107 12328.88 62.55 55426.55 88888.00 2007-04-17 03:33:19.375 107 12328.88 62.55 55426.57 88888.00 2007-04-17 03:33:19.500 107 12328.88 62.60 55426.55 88888.00 2007-04-17 03:33:19.625 107 12328.80 62.60 55426.57 88888.00 2007-04-17 03:33:19.750 107 12328.83 62.60 55426.60 88888.00 2007-04-17 03:33:19.875 107 12328.85 62.58 55426.60 88888.00 2007-04-17 03:33:20.000 107 12328.85 62.60 55426.62 88888.00 2007-04-17 03:33:20.125 107 12328.88 62.62 55426.62 88888.00 2007-04-17 03:33:20.250 107 12328.83 62.58 55426.62 88888.00 2007-04-17 03:33:20.375 107 12328.77 62.55 55426.60 88888.00 2007-04-17 03:33:20.500 107 12328.80 62.60 55426.60 88888.00 2007-04-17 03:33:20.625 107 12328.85 62.65 55426.65 88888.00 2007-04-17 03:33:20.750 107 12328.90 62.65 55426.65 88888.00 2007-04-17 03:33:20.875 107 12328.90 62.60 55426.62 88888.00 2007-04-17 03:33:21.000 107 12328.80 62.55 55426.57 88888.00 2007-04-17 03:33:21.125 107 12328.77 62.52 55426.57 88888.00 2007-04-17 03:33:21.250 107 12328.80 62.55 55426.62 88888.00 2007-04-17 03:33:21.375 107 12328.85 62.62 55426.68 88888.00 2007-04-17 03:33:21.500 107 12328.92 62.62 55426.65 88888.00 2007-04-17 03:33:21.625 107 12328.85 62.55 55426.62 88888.00 2007-04-17 03:33:21.750 107 12328.77 62.48 55426.57 88888.00 2007-04-17 03:33:21.875 107 12328.75 62.48 55426.57 88888.00 2007-04-17 03:33:22.000 107 12328.90 62.60 55426.62 88888.00 2007-04-17 03:33:22.125 107 12328.88 62.60 55426.65 88888.00 2007-04-17 03:33:22.250 107 12328.77 62.52 55426.62 88888.00 2007-04-17 03:33:22.375 107 12328.73 62.52 55426.55 88888.00 2007-04-17 03:33:22.500 107 12328.75 62.50 55426.55 88888.00 2007-04-17 03:33:22.625 107 12328.80 62.58 55426.62 88888.00 2007-04-17 03:33:22.750 107 12328.77 62.65 55426.65 88888.00 2007-04-17 03:33:22.875 107 12328.70 62.60 55426.62 88888.00 2007-04-17 03:33:23.000 107 12328.67 62.62 55426.62 88888.00 2007-04-17 03:33:23.125 107 12328.60 62.60 55426.62 88888.00 2007-04-17 03:33:23.250 107 12328.65 62.58 55426.62 88888.00 2007-04-17 03:33:23.375 107 12328.77 62.55 55426.62 88888.00 2007-04-17 03:33:23.500 107 12328.75 62.55 55426.60 88888.00 2007-04-17 03:33:23.625 107 12328.80 62.60 55426.60 88888.00 2007-04-17 03:33:23.750 107 12328.80 62.60 55426.60 88888.00 2007-04-17 03:33:23.875 107 12328.80 62.62 55426.60 88888.00 2007-04-17 03:33:24.000 107 12328.80 62.62 55426.60 88888.00 2007-04-17 03:33:24.125 107 12328.75 62.62 55426.62 88888.00 2007-04-17 03:33:24.250 107 12328.70 62.60 55426.60 88888.00 2007-04-17 03:33:24.375 107 12328.77 62.55 55426.60 88888.00 2007-04-17 03:33:24.500 107 12328.77 62.55 55426.57 88888.00 2007-04-17 03:33:24.625 107 12328.73 62.55 55426.57 88888.00 2007-04-17 03:33:24.750 107 12328.75 62.55 55426.62 88888.00 2007-04-17 03:33:24.875 107 12328.77 62.55 55426.62 88888.00 2007-04-17 03:33:25.000 107 12328.80 62.58 55426.57 88888.00 2007-04-17 03:33:25.125 107 12328.80 62.55 55426.60 88888.00 2007-04-17 03:33:25.250 107 12328.75 62.58 55426.62 88888.00 2007-04-17 03:33:25.375 107 12328.77 62.62 55426.62 88888.00 2007-04-17 03:33:25.500 107 12328.83 62.60 55426.62 88888.00 2007-04-17 03:33:25.625 107 12328.80 62.55 55426.60 88888.00 2007-04-17 03:33:25.750 107 12328.77 62.50 55426.57 88888.00 2007-04-17 03:33:25.875 107 12328.77 62.58 55426.60 88888.00 2007-04-17 03:33:26.000 107 12328.80 62.60 55426.60 88888.00 2007-04-17 03:33:26.125 107 12328.75 62.52 55426.57 88888.00 2007-04-17 03:33:26.250 107 12328.75 62.52 55426.60 88888.00 2007-04-17 03:33:26.375 107 12328.80 62.55 55426.57 88888.00 2007-04-17 03:33:26.500 107 12328.77 62.55 55426.60 88888.00 2007-04-17 03:33:26.625 107 12328.83 62.55 55426.57 88888.00 2007-04-17 03:33:26.750 107 12328.85 62.60 55426.62 88888.00 2007-04-17 03:33:26.875 107 12328.80 62.58 55426.62 88888.00 2007-04-17 03:33:27.000 107 12328.75 62.55 55426.60 88888.00 2007-04-17 03:33:27.125 107 12328.73 62.58 55426.68 88888.00 2007-04-17 03:33:27.250 107 12328.77 62.52 55426.65 88888.00 2007-04-17 03:33:27.375 107 12328.83 62.52 55426.62 88888.00 2007-04-17 03:33:27.500 107 12328.75 62.52 55426.62 88888.00 2007-04-17 03:33:27.625 107 12328.75 62.58 55426.65 88888.00 2007-04-17 03:33:27.750 107 12328.70 62.52 55426.60 88888.00 2007-04-17 03:33:27.875 107 12328.67 62.55 55426.62 88888.00 2007-04-17 03:33:28.000 107 12328.73 62.65 55426.65 88888.00 2007-04-17 03:33:28.125 107 12328.70 62.65 55426.68 88888.00 2007-04-17 03:33:28.250 107 12328.73 62.60 55426.65 88888.00 2007-04-17 03:33:28.375 107 12328.83 62.58 55426.62 88888.00 2007-04-17 03:33:28.500 107 12328.80 62.52 55426.62 88888.00 2007-04-17 03:33:28.625 107 12328.75 62.52 55426.62 88888.00 2007-04-17 03:33:28.750 107 12328.73 62.58 55426.62 88888.00 2007-04-17 03:33:28.875 107 12328.80 62.58 55426.62 88888.00 2007-04-17 03:33:29.000 107 12328.85 62.52 55426.60 88888.00 2007-04-17 03:33:29.125 107 12328.83 62.52 55426.62 88888.00 2007-04-17 03:33:29.250 107 12328.80 62.55 55426.65 88888.00 2007-04-17 03:33:29.375 107 12328.85 62.58 55426.62 88888.00 2007-04-17 03:33:29.500 107 12328.83 62.58 55426.62 88888.00 2007-04-17 03:33:29.625 107 12328.85 62.52 55426.60 88888.00 2007-04-17 03:33:29.750 107 12328.85 62.55 55426.60 88888.00 2007-04-17 03:33:29.875 107 12328.83 62.58 55426.60 88888.00 2007-04-17 03:33:30.000 107 12328.75 62.52 55426.57 88888.00 2007-04-17 03:33:30.125 107 12328.75 62.50 55426.60 88888.00 2007-04-17 03:33:30.250 107 12328.73 62.50 55426.62 88888.00 2007-04-17 03:33:30.375 107 12328.77 62.58 55426.62 88888.00 2007-04-17 03:33:30.500 107 12328.83 62.55 55426.62 88888.00 2007-04-17 03:33:30.625 107 12328.85 62.52 55426.60 88888.00 2007-04-17 03:33:30.750 107 12328.83 62.52 55426.60 88888.00 2007-04-17 03:33:30.875 107 12328.77 62.55 55426.60 88888.00 2007-04-17 03:33:31.000 107 12328.77 62.52 55426.57 88888.00 2007-04-17 03:33:31.125 107 12328.83 62.50 55426.57 88888.00 2007-04-17 03:33:31.250 107 12328.83 62.55 55426.60 88888.00 2007-04-17 03:33:31.375 107 12328.85 62.58 55426.62 88888.00 2007-04-17 03:33:31.500 107 12328.75 62.52 55426.60 88888.00 2007-04-17 03:33:31.625 107 12328.75 62.45 55426.55 88888.00 2007-04-17 03:33:31.750 107 12328.80 62.48 55426.55 88888.00 2007-04-17 03:33:31.875 107 12328.83 62.55 55426.60 88888.00 2007-04-17 03:33:32.000 107 12328.77 62.52 55426.60 88888.00 2007-04-17 03:33:32.125 107 12328.73 62.52 55426.60 88888.00 2007-04-17 03:33:32.250 107 12328.80 62.52 55426.60 88888.00 2007-04-17 03:33:32.375 107 12328.85 62.58 55426.60 88888.00 2007-04-17 03:33:32.500 107 12328.83 62.55 55426.60 88888.00 2007-04-17 03:33:32.625 107 12328.77 62.60 55426.65 88888.00 2007-04-17 03:33:32.750 107 12328.77 62.58 55426.62 88888.00 2007-04-17 03:33:32.875 107 12328.75 62.52 55426.62 88888.00 2007-04-17 03:33:33.000 107 12328.80 62.55 55426.62 88888.00 2007-04-17 03:33:33.125 107 12328.83 62.58 55426.62 88888.00 2007-04-17 03:33:33.250 107 12328.80 62.52 55426.60 88888.00 2007-04-17 03:33:33.375 107 12328.73 62.50 55426.57 88888.00 2007-04-17 03:33:33.500 107 12328.67 62.45 55426.57 88888.00 2007-04-17 03:33:33.625 107 12328.73 62.45 55426.57 88888.00 2007-04-17 03:33:33.750 107 12328.75 62.50 55426.60 88888.00 2007-04-17 03:33:33.875 107 12328.80 62.52 55426.57 88888.00 2007-04-17 03:33:34.000 107 12328.85 62.52 55426.60 88888.00 2007-04-17 03:33:34.125 107 12328.83 62.55 55426.60 88888.00 2007-04-17 03:33:34.250 107 12328.83 62.50 55426.60 88888.00 2007-04-17 03:33:34.375 107 12328.77 62.52 55426.62 88888.00 2007-04-17 03:33:34.500 107 12328.75 62.58 55426.60 88888.00 2007-04-17 03:33:34.625 107 12328.85 62.60 55426.60 88888.00 2007-04-17 03:33:34.750 107 12328.95 62.60 55426.60 88888.00 2007-04-17 03:33:34.875 107 12328.92 62.50 55426.60 88888.00 2007-04-17 03:33:35.000 107 12328.92 62.45 55426.60 88888.00 2007-04-17 03:33:35.125 107 12328.85 62.45 55426.62 88888.00 2007-04-17 03:33:35.250 107 12328.75 62.45 55426.60 88888.00 2007-04-17 03:33:35.375 107 12328.80 62.50 55426.65 88888.00 2007-04-17 03:33:35.500 107 12328.80 62.50 55426.65 88888.00 2007-04-17 03:33:35.625 107 12328.77 62.50 55426.60 88888.00 2007-04-17 03:33:35.750 107 12328.77 62.52 55426.60 88888.00 2007-04-17 03:33:35.875 107 12328.77 62.48 55426.62 88888.00 2007-04-17 03:33:36.000 107 12328.73 62.48 55426.60 88888.00 2007-04-17 03:33:36.125 107 12328.75 62.48 55426.57 88888.00 2007-04-17 03:33:36.250 107 12328.75 62.55 55426.62 88888.00 2007-04-17 03:33:36.375 107 12328.77 62.55 55426.62 88888.00 2007-04-17 03:33:36.500 107 12328.75 62.48 55426.57 88888.00 2007-04-17 03:33:36.625 107 12328.67 62.40 55426.57 88888.00 2007-04-17 03:33:36.750 107 12328.65 62.45 55426.57 88888.00 2007-04-17 03:33:36.875 107 12328.67 62.42 55426.57 88888.00 2007-04-17 03:33:37.000 107 12328.65 62.40 55426.60 88888.00 2007-04-17 03:33:37.125 107 12328.67 62.45 55426.60 88888.00 2007-04-17 03:33:37.250 107 12328.73 62.45 55426.57 88888.00 2007-04-17 03:33:37.375 107 12328.75 62.45 55426.57 88888.00 2007-04-17 03:33:37.500 107 12328.73 62.48 55426.62 88888.00 2007-04-17 03:33:37.625 107 12328.73 62.48 55426.62 88888.00 2007-04-17 03:33:37.750 107 12328.67 62.45 55426.60 88888.00 2007-04-17 03:33:37.875 107 12328.70 62.50 55426.60 88888.00 2007-04-17 03:33:38.000 107 12328.67 62.50 55426.60 88888.00 2007-04-17 03:33:38.125 107 12328.67 62.45 55426.62 88888.00 2007-04-17 03:33:38.250 107 12328.73 62.52 55426.62 88888.00 2007-04-17 03:33:38.375 107 12328.80 62.48 55426.62 88888.00 2007-04-17 03:33:38.500 107 12328.75 62.40 55426.60 88888.00 2007-04-17 03:33:38.625 107 12328.75 62.42 55426.57 88888.00 2007-04-17 03:33:38.750 107 12328.83 62.50 55426.57 88888.00 2007-04-17 03:33:38.875 107 12328.77 62.45 55426.55 88888.00 2007-04-17 03:33:39.000 107 12328.77 62.50 55426.60 88888.00 2007-04-17 03:33:39.125 107 12328.83 62.52 55426.57 88888.00 2007-04-17 03:33:39.250 107 12328.80 62.50 55426.53 88888.00 2007-04-17 03:33:39.375 107 12328.80 62.50 55426.57 88888.00 2007-04-17 03:33:39.500 107 12328.80 62.48 55426.57 88888.00 2007-04-17 03:33:39.625 107 12328.85 62.50 55426.57 88888.00 2007-04-17 03:33:39.750 107 12328.85 62.50 55426.57 88888.00 2007-04-17 03:33:39.875 107 12328.77 62.50 55426.55 88888.00 2007-04-17 03:33:40.000 107 12328.77 62.50 55426.55 88888.00 2007-04-17 03:33:40.125 107 12328.85 62.52 55426.60 88888.00 2007-04-17 03:33:40.250 107 12328.85 62.52 55426.62 88888.00 2007-04-17 03:33:40.375 107 12328.80 62.48 55426.62 88888.00 2007-04-17 03:33:40.500 107 12328.75 62.52 55426.65 88888.00 2007-04-17 03:33:40.625 107 12328.75 62.50 55426.60 88888.00 2007-04-17 03:33:40.750 107 12328.80 62.48 55426.57 88888.00 2007-04-17 03:33:40.875 107 12328.77 62.45 55426.57 88888.00 2007-04-17 03:33:41.000 107 12328.75 62.48 55426.57 88888.00 2007-04-17 03:33:41.125 107 12328.75 62.45 55426.57 88888.00 2007-04-17 03:33:41.250 107 12328.73 62.48 55426.60 88888.00 2007-04-17 03:33:41.375 107 12328.75 62.45 55426.60 88888.00 2007-04-17 03:33:41.500 107 12328.73 62.42 55426.57 88888.00 2007-04-17 03:33:41.625 107 12328.75 62.40 55426.55 88888.00 2007-04-17 03:33:41.750 107 12328.80 62.38 55426.55 88888.00 2007-04-17 03:33:41.875 107 12328.83 62.45 55426.57 88888.00 2007-04-17 03:33:42.000 107 12328.80 62.42 55426.55 88888.00 2007-04-17 03:33:42.125 107 12328.77 62.45 55426.57 88888.00 2007-04-17 03:33:42.250 107 12328.80 62.52 55426.60 88888.00 2007-04-17 03:33:42.375 107 12328.80 62.50 55426.60 88888.00 2007-04-17 03:33:42.500 107 12328.88 62.50 55426.60 88888.00 2007-04-17 03:33:42.625 107 12328.88 62.45 55426.57 88888.00 2007-04-17 03:33:42.750 107 12328.80 62.40 55426.60 88888.00 2007-04-17 03:33:42.875 107 12328.73 62.40 55426.60 88888.00 2007-04-17 03:33:43.000 107 12328.75 62.40 55426.60 88888.00 2007-04-17 03:33:43.125 107 12328.83 62.40 55426.60 88888.00 2007-04-17 03:33:43.250 107 12328.75 62.42 55426.57 88888.00 2007-04-17 03:33:43.375 107 12328.75 62.42 55426.60 88888.00 2007-04-17 03:33:43.500 107 12328.77 62.45 55426.62 88888.00 2007-04-17 03:33:43.625 107 12328.77 62.42 55426.60 88888.00 2007-04-17 03:33:43.750 107 12328.73 62.42 55426.60 88888.00 2007-04-17 03:33:43.875 107 12328.75 62.45 55426.62 88888.00 2007-04-17 03:33:44.000 107 12328.75 62.48 55426.60 88888.00 2007-04-17 03:33:44.125 107 12328.67 62.50 55426.65 88888.00 2007-04-17 03:33:44.250 107 12328.65 62.45 55426.60 88888.00 2007-04-17 03:33:44.375 107 12328.67 62.45 55426.57 88888.00 2007-04-17 03:33:44.500 107 12328.70 62.45 55426.57 88888.00 2007-04-17 03:33:44.625 107 12328.77 62.50 55426.60 88888.00 2007-04-17 03:33:44.750 107 12328.85 62.48 55426.62 88888.00 2007-04-17 03:33:44.875 107 12328.80 62.42 55426.60 88888.00 2007-04-17 03:33:45.000 107 12328.67 62.45 55426.55 88888.00 2007-04-17 03:33:45.125 107 12328.70 62.50 55426.57 88888.00 2007-04-17 03:33:45.250 107 12328.73 62.48 55426.60 88888.00 2007-04-17 03:33:45.375 107 12328.80 62.42 55426.60 88888.00 2007-04-17 03:33:45.500 107 12328.85 62.42 55426.60 88888.00 2007-04-17 03:33:45.625 107 12328.92 62.45 55426.65 88888.00 2007-04-17 03:33:45.750 107 12328.90 62.48 55426.62 88888.00 2007-04-17 03:33:45.875 107 12328.80 62.45 55426.55 88888.00 2007-04-17 03:33:46.000 107 12328.77 62.40 55426.57 88888.00 2007-04-17 03:33:46.125 107 12328.80 62.40 55426.57 88888.00 2007-04-17 03:33:46.250 107 12328.80 62.38 55426.60 88888.00 2007-04-17 03:33:46.375 107 12328.85 62.38 55426.60 88888.00 2007-04-17 03:33:46.500 107 12328.85 62.45 55426.60 88888.00 2007-04-17 03:33:46.625 107 12328.83 62.45 55426.57 88888.00 2007-04-17 03:33:46.750 107 12328.77 62.42 55426.55 88888.00 2007-04-17 03:33:46.875 107 12328.80 62.45 55426.55 88888.00 2007-04-17 03:33:47.000 107 12328.80 62.40 55426.55 88888.00 2007-04-17 03:33:47.125 107 12328.75 62.38 55426.57 88888.00 2007-04-17 03:33:47.250 107 12328.75 62.35 55426.57 88888.00 2007-04-17 03:33:47.375 107 12328.80 62.38 55426.55 88888.00 2007-04-17 03:33:47.500 107 12328.85 62.42 55426.57 88888.00 2007-04-17 03:33:47.625 107 12328.85 62.40 55426.60 88888.00 2007-04-17 03:33:47.750 107 12328.83 62.42 55426.53 88888.00 2007-04-17 03:33:47.875 107 12328.83 62.45 55426.53 88888.00 2007-04-17 03:33:48.000 107 12328.83 62.42 55426.53 88888.00 2007-04-17 03:33:48.125 107 12328.83 62.40 55426.55 88888.00 2007-04-17 03:33:48.250 107 12328.80 62.38 55426.55 88888.00 2007-04-17 03:33:48.375 107 12328.77 62.40 55426.57 88888.00 2007-04-17 03:33:48.500 107 12328.75 62.38 55426.55 88888.00 2007-04-17 03:33:48.625 107 12328.80 62.38 55426.53 88888.00 2007-04-17 03:33:48.750 107 12328.80 62.38 55426.55 88888.00 2007-04-17 03:33:48.875 107 12328.83 62.40 55426.55 88888.00 2007-04-17 03:33:49.000 107 12328.88 62.42 55426.53 88888.00 2007-04-17 03:33:49.125 107 12328.90 62.42 55426.53 88888.00 2007-04-17 03:33:49.250 107 12328.95 62.40 55426.55 88888.00 2007-04-17 03:33:49.375 107 12328.90 62.40 55426.57 88888.00 2007-04-17 03:33:49.500 107 12328.77 62.38 55426.50 88888.00 2007-04-17 03:33:49.625 107 12328.75 62.38 55426.53 88888.00 2007-04-17 03:33:49.750 107 12328.75 62.40 55426.55 88888.00 2007-04-17 03:33:49.875 107 12328.83 62.42 55426.57 88888.00 2007-04-17 03:33:50.000 107 12328.80 62.42 55426.53 88888.00 2007-04-17 03:33:50.125 107 12328.83 62.40 55426.53 88888.00 2007-04-17 03:33:50.250 107 12328.80 62.35 55426.55 88888.00 2007-04-17 03:33:50.375 107 12328.85 62.40 55426.55 88888.00 2007-04-17 03:33:50.500 107 12328.80 62.38 55426.53 88888.00 2007-04-17 03:33:50.625 107 12328.83 62.38 55426.55 88888.00 2007-04-17 03:33:50.750 107 12328.92 62.42 55426.53 88888.00 2007-04-17 03:33:50.875 107 12328.98 62.42 55426.53 88888.00 2007-04-17 03:33:51.000 107 12328.90 62.33 55426.50 88888.00 2007-04-17 03:33:51.125 107 12328.85 62.27 55426.53 88888.00 2007-04-17 03:33:51.250 107 12328.83 62.33 55426.57 88888.00 2007-04-17 03:33:51.375 107 12328.75 62.38 55426.57 88888.00 2007-04-17 03:33:51.500 107 12328.75 62.40 55426.57 88888.00 2007-04-17 03:33:51.625 107 12328.85 62.42 55426.60 88888.00 2007-04-17 03:33:51.750 107 12328.88 62.42 55426.57 88888.00 2007-04-17 03:33:51.875 107 12328.83 62.40 55426.57 88888.00 2007-04-17 03:33:52.000 107 12328.83 62.40 55426.55 88888.00 2007-04-17 03:33:52.125 107 12328.85 62.38 55426.57 88888.00 2007-04-17 03:33:52.250 107 12328.85 62.33 55426.53 88888.00 2007-04-17 03:33:52.375 107 12328.83 62.30 55426.53 88888.00 2007-04-17 03:33:52.500 107 12328.83 62.33 55426.55 88888.00 2007-04-17 03:33:52.625 107 12328.88 62.35 55426.57 88888.00 2007-04-17 03:33:52.750 107 12328.92 62.35 55426.55 88888.00 2007-04-17 03:33:52.875 107 12328.88 62.30 55426.55 88888.00 2007-04-17 03:33:53.000 107 12328.85 62.35 55426.55 88888.00 2007-04-17 03:33:53.125 107 12328.85 62.40 55426.57 88888.00 2007-04-17 03:33:53.250 107 12328.88 62.35 55426.57 88888.00 2007-04-17 03:33:53.375 107 12328.90 62.38 55426.55 88888.00 2007-04-17 03:33:53.500 107 12328.88 62.38 55426.57 88888.00 2007-04-17 03:33:53.625 107 12328.85 62.40 55426.57 88888.00 2007-04-17 03:33:53.750 107 12328.85 62.42 55426.55 88888.00 2007-04-17 03:33:53.875 107 12328.90 62.45 55426.53 88888.00 2007-04-17 03:33:54.000 107 12328.88 62.40 55426.55 88888.00 2007-04-17 03:33:54.125 107 12328.85 62.38 55426.53 88888.00 2007-04-17 03:33:54.250 107 12328.83 62.33 55426.53 88888.00 2007-04-17 03:33:54.375 107 12328.85 62.38 55426.55 88888.00 2007-04-17 03:33:54.500 107 12328.88 62.38 55426.55 88888.00 2007-04-17 03:33:54.625 107 12328.80 62.38 55426.55 88888.00 2007-04-17 03:33:54.750 107 12328.77 62.38 55426.57 88888.00 2007-04-17 03:33:54.875 107 12328.80 62.38 55426.57 88888.00 2007-04-17 03:33:55.000 107 12328.85 62.38 55426.53 88888.00 2007-04-17 03:33:55.125 107 12328.83 62.33 55426.57 88888.00 2007-04-17 03:33:55.250 107 12328.70 62.27 55426.57 88888.00 2007-04-17 03:33:55.375 107 12328.77 62.30 55426.57 88888.00 2007-04-17 03:33:55.500 107 12328.83 62.35 55426.55 88888.00 2007-04-17 03:33:55.625 107 12328.88 62.35 55426.57 88888.00 2007-04-17 03:33:55.750 107 12328.95 62.40 55426.55 88888.00 2007-04-17 03:33:55.875 107 12328.98 62.35 55426.57 88888.00 2007-04-17 03:33:56.000 107 12328.95 62.33 55426.55 88888.00 2007-04-17 03:33:56.125 107 12328.88 62.33 55426.60 88888.00 2007-04-17 03:33:56.250 107 12328.77 62.30 55426.57 88888.00 2007-04-17 03:33:56.375 107 12328.80 62.27 55426.55 88888.00 2007-04-17 03:33:56.500 107 12328.85 62.35 55426.55 88888.00 2007-04-17 03:33:56.625 107 12328.92 62.35 55426.55 88888.00 2007-04-17 03:33:56.750 107 12328.85 62.35 55426.55 88888.00 2007-04-17 03:33:56.875 107 12328.88 62.35 55426.55 88888.00 2007-04-17 03:33:57.000 107 12328.92 62.30 55426.55 88888.00 2007-04-17 03:33:57.125 107 12328.90 62.30 55426.53 88888.00 2007-04-17 03:33:57.250 107 12328.90 62.33 55426.57 88888.00 2007-04-17 03:33:57.375 107 12329.00 62.33 55426.55 88888.00 2007-04-17 03:33:57.500 107 12329.00 62.30 55426.53 88888.00 2007-04-17 03:33:57.625 107 12328.88 62.25 55426.50 88888.00 2007-04-17 03:33:57.750 107 12328.88 62.25 55426.53 88888.00 2007-04-17 03:33:57.875 107 12328.90 62.25 55426.53 88888.00 2007-04-17 03:33:58.000 107 12328.88 62.25 55426.53 88888.00 2007-04-17 03:33:58.125 107 12328.88 62.25 55426.55 88888.00 2007-04-17 03:33:58.250 107 12328.83 62.27 55426.57 88888.00 2007-04-17 03:33:58.375 107 12328.85 62.33 55426.60 88888.00 2007-04-17 03:33:58.500 107 12328.90 62.35 55426.62 88888.00 2007-04-17 03:33:58.625 107 12328.98 62.38 55426.57 88888.00 2007-04-17 03:33:58.750 107 12328.92 62.35 55426.55 88888.00 2007-04-17 03:33:58.875 107 12328.83 62.27 55426.53 88888.00 2007-04-17 03:33:59.000 107 12328.88 62.30 55426.53 88888.00 2007-04-17 03:33:59.125 107 12328.90 62.33 55426.55 88888.00 2007-04-17 03:33:59.250 107 12328.83 62.27 55426.55 88888.00 2007-04-17 03:33:59.375 107 12328.83 62.27 55426.57 88888.00 2007-04-17 03:33:59.500 107 12328.88 62.30 55426.57 88888.00 2007-04-17 03:33:59.625 107 12328.90 62.30 55426.57 88888.00 2007-04-17 03:33:59.750 107 12328.95 62.27 55426.55 88888.00 2007-04-17 03:33:59.875 107 12328.95 62.25 55426.55 88888.00 2007-04-17 03:34:00.000 107 12328.95 62.25 55426.53 88888.00 2007-04-17 03:34:00.125 107 12329.00 62.30 55426.57 88888.00 2007-04-17 03:34:00.250 107 12329.00 62.33 55426.57 88888.00 2007-04-17 03:34:00.375 107 12329.00 62.33 55426.57 88888.00 2007-04-17 03:34:00.500 107 12328.98 62.30 55426.57 88888.00 2007-04-17 03:34:00.625 107 12328.90 62.27 55426.55 88888.00 2007-04-17 03:34:00.750 107 12328.90 62.27 55426.55 88888.00 2007-04-17 03:34:00.875 107 12328.98 62.25 55426.55 88888.00 2007-04-17 03:34:01.000 107 12328.98 62.25 55426.50 88888.00 2007-04-17 03:34:01.125 107 12328.98 62.27 55426.53 88888.00 2007-04-17 03:34:01.250 107 12329.00 62.25 55426.57 88888.00 2007-04-17 03:34:01.375 107 12329.00 62.27 55426.55 88888.00 2007-04-17 03:34:01.500 107 12328.98 62.27 55426.55 88888.00 2007-04-17 03:34:01.625 107 12328.92 62.25 55426.53 88888.00 2007-04-17 03:34:01.750 107 12328.83 62.23 55426.50 88888.00 2007-04-17 03:34:01.875 107 12328.85 62.25 55426.55 88888.00 2007-04-17 03:34:02.000 107 12328.98 62.33 55426.57 88888.00 2007-04-17 03:34:02.125 107 12329.02 62.30 55426.55 88888.00 2007-04-17 03:34:02.250 107 12328.90 62.25 55426.55 88888.00 2007-04-17 03:34:02.375 107 12328.90 62.25 55426.55 88888.00 2007-04-17 03:34:02.500 107 12328.92 62.25 55426.55 88888.00 2007-04-17 03:34:02.625 107 12328.90 62.27 55426.55 88888.00 2007-04-17 03:34:02.750 107 12328.90 62.33 55426.57 88888.00 2007-04-17 03:34:02.875 107 12328.90 62.33 55426.53 88888.00 2007-04-17 03:34:03.000 107 12328.90 62.27 55426.50 88888.00 2007-04-17 03:34:03.125 107 12328.95 62.25 55426.55 88888.00 2007-04-17 03:34:03.250 107 12328.90 62.27 55426.55 88888.00 2007-04-17 03:34:03.375 107 12328.85 62.27 55426.53 88888.00 2007-04-17 03:34:03.500 107 12328.83 62.27 55426.53 88888.00 2007-04-17 03:34:03.625 107 12328.85 62.27 55426.53 88888.00 2007-04-17 03:34:03.750 107 12328.88 62.27 55426.55 88888.00 2007-04-17 03:34:03.875 107 12328.95 62.27 55426.53 88888.00 2007-04-17 03:34:04.000 107 12328.95 62.27 55426.53 88888.00 2007-04-17 03:34:04.125 107 12328.92 62.25 55426.53 88888.00 2007-04-17 03:34:04.250 107 12328.90 62.23 55426.50 88888.00 2007-04-17 03:34:04.375 107 12328.90 62.25 55426.53 88888.00 2007-04-17 03:34:04.500 107 12328.90 62.27 55426.53 88888.00 2007-04-17 03:34:04.625 107 12328.90 62.27 55426.55 88888.00 2007-04-17 03:34:04.750 107 12328.92 62.25 55426.55 88888.00 2007-04-17 03:34:04.875 107 12328.92 62.25 55426.53 88888.00 2007-04-17 03:34:05.000 107 12328.88 62.20 55426.53 88888.00 2007-04-17 03:34:05.125 107 12328.90 62.23 55426.53 88888.00 2007-04-17 03:34:05.250 107 12328.92 62.25 55426.53 88888.00 2007-04-17 03:34:05.375 107 12328.95 62.27 55426.53 88888.00 2007-04-17 03:34:05.500 107 12328.92 62.25 55426.55 88888.00 2007-04-17 03:34:05.625 107 12328.95 62.35 55426.55 88888.00 2007-04-17 03:34:05.750 107 12328.98 62.35 55426.55 88888.00 2007-04-17 03:34:05.875 107 12329.00 62.30 55426.53 88888.00 2007-04-17 03:34:06.000 107 12328.95 62.23 55426.47 88888.00 2007-04-17 03:34:06.125 107 12328.92 62.25 55426.53 88888.00 2007-04-17 03:34:06.250 107 12328.88 62.23 55426.55 88888.00 2007-04-17 03:34:06.375 107 12328.88 62.23 55426.50 88888.00 2007-04-17 03:34:06.500 107 12328.90 62.25 55426.50 88888.00 2007-04-17 03:34:06.625 107 12328.95 62.23 55426.50 88888.00 2007-04-17 03:34:06.750 107 12328.98 62.25 55426.53 88888.00 2007-04-17 03:34:06.875 107 12329.00 62.27 55426.53 88888.00 2007-04-17 03:34:07.000 107 12329.08 62.33 55426.50 88888.00 2007-04-17 03:34:07.125 107 12329.00 62.33 55426.50 88888.00 2007-04-17 03:34:07.250 107 12328.98 62.27 55426.53 88888.00 2007-04-17 03:34:07.375 107 12329.00 62.25 55426.53 88888.00 2007-04-17 03:34:07.500 107 12328.95 62.25 55426.50 88888.00 2007-04-17 03:34:07.625 107 12328.92 62.20 55426.50 88888.00 2007-04-17 03:34:07.750 107 12328.98 62.23 55426.50 88888.00 2007-04-17 03:34:07.875 107 12329.00 62.30 55426.50 88888.00 2007-04-17 03:34:08.000 107 12328.95 62.27 55426.47 88888.00 2007-04-17 03:34:08.125 107 12328.92 62.25 55426.47 88888.00 2007-04-17 03:34:08.250 107 12328.92 62.25 55426.50 88888.00 2007-04-17 03:34:08.375 107 12328.90 62.23 55426.50 88888.00 2007-04-17 03:34:08.500 107 12328.88 62.25 55426.50 88888.00 2007-04-17 03:34:08.625 107 12328.88 62.25 55426.47 88888.00 2007-04-17 03:34:08.750 107 12328.90 62.23 55426.50 88888.00 2007-04-17 03:34:08.875 107 12328.98 62.27 55426.53 88888.00 2007-04-17 03:34:09.000 107 12328.98 62.30 55426.50 88888.00 2007-04-17 03:34:09.125 107 12329.05 62.27 55426.53 88888.00 2007-04-17 03:34:09.250 107 12329.05 62.27 55426.47 88888.00 2007-04-17 03:34:09.375 107 12329.00 62.25 55426.50 88888.00 2007-04-17 03:34:09.500 107 12328.92 62.25 55426.50 88888.00 2007-04-17 03:34:09.625 107 12328.92 62.25 55426.47 88888.00 2007-04-17 03:34:09.750 107 12328.95 62.25 55426.45 88888.00 2007-04-17 03:34:09.875 107 12329.02 62.23 55426.50 88888.00 2007-04-17 03:34:10.000 107 12329.05 62.23 55426.53 88888.00 2007-04-17 03:34:10.125 107 12329.05 62.33 55426.55 88888.00 2007-04-17 03:34:10.250 107 12328.98 62.35 55426.53 88888.00 2007-04-17 03:34:10.375 107 12328.95 62.30 55426.55 88888.00 2007-04-17 03:34:10.500 107 12329.02 62.25 55426.53 88888.00 2007-04-17 03:34:10.625 107 12329.05 62.30 55426.55 88888.00 2007-04-17 03:34:10.750 107 12329.02 62.30 55426.53 88888.00 2007-04-17 03:34:10.875 107 12328.98 62.27 55426.50 88888.00 2007-04-17 03:34:11.000 107 12328.95 62.25 55426.50 88888.00 2007-04-17 03:34:11.125 107 12329.02 62.30 55426.50 88888.00 2007-04-17 03:34:11.250 107 12329.10 62.33 55426.53 88888.00 2007-04-17 03:34:11.375 107 12329.12 62.30 55426.50 88888.00 2007-04-17 03:34:11.500 107 12329.10 62.25 55426.47 88888.00 2007-04-17 03:34:11.625 107 12329.10 62.25 55426.47 88888.00 2007-04-17 03:34:11.750 107 12329.02 62.27 55426.47 88888.00 2007-04-17 03:34:11.875 107 12329.02 62.27 55426.45 88888.00 2007-04-17 03:34:12.000 107 12329.10 62.27 55426.47 88888.00 2007-04-17 03:34:12.125 107 12329.12 62.25 55426.45 88888.00 2007-04-17 03:34:12.250 107 12329.08 62.27 55426.47 88888.00 2007-04-17 03:34:12.375 107 12329.10 62.27 55426.47 88888.00 2007-04-17 03:34:12.500 107 12329.05 62.25 55426.47 88888.00 2007-04-17 03:34:12.625 107 12328.98 62.23 55426.47 88888.00 2007-04-17 03:34:12.750 107 12329.00 62.23 55426.47 88888.00 2007-04-17 03:34:12.875 107 12329.08 62.23 55426.47 88888.00 2007-04-17 03:34:13.000 107 12329.10 62.20 55426.47 88888.00 2007-04-17 03:34:13.125 107 12329.02 62.23 55426.50 88888.00 2007-04-17 03:34:13.250 107 12329.02 62.27 55426.50 88888.00 2007-04-17 03:34:13.375 107 12329.10 62.30 55426.50 88888.00 2007-04-17 03:34:13.500 107 12329.12 62.30 55426.53 88888.00 2007-04-17 03:34:13.625 107 12329.10 62.30 55426.50 88888.00 2007-04-17 03:34:13.750 107 12329.15 62.30 55426.47 88888.00 2007-04-17 03:34:13.875 107 12329.17 62.30 55426.50 88888.00 2007-04-17 03:34:14.000 107 12329.10 62.27 55426.50 88888.00 2007-04-17 03:34:14.125 107 12329.08 62.25 55426.47 88888.00 2007-04-17 03:34:14.250 107 12329.08 62.33 55426.50 88888.00 2007-04-17 03:34:14.375 107 12329.15 62.30 55426.53 88888.00 2007-04-17 03:34:14.500 107 12329.05 62.25 55426.50 88888.00 2007-04-17 03:34:14.625 107 12329.02 62.27 55426.47 88888.00 2007-04-17 03:34:14.750 107 12329.05 62.25 55426.50 88888.00 2007-04-17 03:34:14.875 107 12329.10 62.25 55426.47 88888.00 2007-04-17 03:34:15.000 107 12329.10 62.27 55426.50 88888.00 2007-04-17 03:34:15.125 107 12329.12 62.27 55426.50 88888.00 2007-04-17 03:34:15.250 107 12329.15 62.23 55426.47 88888.00 2007-04-17 03:34:15.375 107 12329.20 62.25 55426.47 88888.00 2007-04-17 03:34:15.500 107 12329.15 62.25 55426.47 88888.00 2007-04-17 03:34:15.625 107 12329.17 62.27 55426.45 88888.00 2007-04-17 03:34:15.750 107 12329.17 62.30 55426.45 88888.00 2007-04-17 03:34:15.875 107 12329.17 62.35 55426.47 88888.00 2007-04-17 03:34:16.000 107 12329.15 62.33 55426.47 88888.00 2007-04-17 03:34:16.125 107 12329.12 62.30 55426.47 88888.00 2007-04-17 03:34:16.250 107 12329.05 62.23 55426.47 88888.00 2007-04-17 03:34:16.375 107 12329.15 62.23 55426.45 88888.00 2007-04-17 03:34:16.500 107 12329.17 62.30 55426.50 88888.00 2007-04-17 03:34:16.625 107 12329.12 62.30 55426.53 88888.00 2007-04-17 03:34:16.750 107 12329.05 62.33 55426.53 88888.00 2007-04-17 03:34:16.875 107 12329.02 62.27 55426.53 88888.00 2007-04-17 03:34:17.000 107 12329.10 62.25 55426.50 88888.00 2007-04-17 03:34:17.125 107 12329.15 62.30 55426.53 88888.00 2007-04-17 03:34:17.250 107 12329.20 62.30 55426.55 88888.00 2007-04-17 03:34:17.375 107 12329.17 62.30 55426.55 88888.00 2007-04-17 03:34:17.500 107 12329.15 62.23 55426.53 88888.00 2007-04-17 03:34:17.625 107 12329.20 62.25 55426.53 88888.00 2007-04-17 03:34:17.750 107 12329.23 62.33 55426.50 88888.00 2007-04-17 03:34:17.875 107 12329.23 62.30 55426.50 88888.00 2007-04-17 03:34:18.000 107 12329.15 62.23 55426.50 88888.00 2007-04-17 03:34:18.125 107 12329.10 62.20 55426.53 88888.00 2007-04-17 03:34:18.250 107 12329.08 62.23 55426.55 88888.00 2007-04-17 03:34:18.375 107 12329.12 62.23 55426.55 88888.00 2007-04-17 03:34:18.500 107 12329.02 62.23 55426.50 88888.00 2007-04-17 03:34:18.625 107 12329.02 62.25 55426.50 88888.00 2007-04-17 03:34:18.750 107 12329.02 62.17 55426.50 88888.00 2007-04-17 03:34:18.875 107 12329.02 62.17 55426.47 88888.00 2007-04-17 03:34:19.000 107 12329.10 62.25 55426.50 88888.00 2007-04-17 03:34:19.125 107 12329.12 62.33 55426.55 88888.00 2007-04-17 03:34:19.250 107 12329.05 62.27 55426.55 88888.00 2007-04-17 03:34:19.375 107 12329.08 62.30 55426.53 88888.00 2007-04-17 03:34:19.500 107 12329.20 62.23 55426.50 88888.00 2007-04-17 03:34:19.625 107 12329.20 62.17 55426.53 88888.00 2007-04-17 03:34:19.750 107 12329.15 62.20 55426.53 88888.00 2007-04-17 03:34:19.875 107 12329.17 62.23 55426.53 88888.00 2007-04-17 03:34:20.000 107 12329.23 62.23 55426.50 88888.00 2007-04-17 03:34:20.125 107 12329.27 62.23 55426.47 88888.00 2007-04-17 03:34:20.250 107 12329.23 62.25 55426.47 88888.00 2007-04-17 03:34:20.375 107 12329.10 62.20 55426.47 88888.00 2007-04-17 03:34:20.500 107 12329.05 62.20 55426.45 88888.00 2007-04-17 03:34:20.625 107 12329.15 62.25 55426.47 88888.00 2007-04-17 03:34:20.750 107 12329.23 62.33 55426.45 88888.00 2007-04-17 03:34:20.875 107 12329.17 62.30 55426.47 88888.00 2007-04-17 03:34:21.000 107 12329.10 62.27 55426.50 88888.00 2007-04-17 03:34:21.125 107 12329.12 62.27 55426.50 88888.00 2007-04-17 03:34:21.250 107 12329.10 62.23 55426.47 88888.00 2007-04-17 03:34:21.375 107 12329.08 62.20 55426.45 88888.00 2007-04-17 03:34:21.500 107 12329.10 62.20 55426.45 88888.00 2007-04-17 03:34:21.625 107 12329.10 62.25 55426.50 88888.00 2007-04-17 03:34:21.750 107 12329.12 62.23 55426.50 88888.00 2007-04-17 03:34:21.875 107 12329.12 62.25 55426.53 88888.00 2007-04-17 03:34:22.000 107 12329.17 62.25 55426.50 88888.00 2007-04-17 03:34:22.125 107 12329.20 62.30 55426.50 88888.00 2007-04-17 03:34:22.250 107 12329.27 62.27 55426.50 88888.00 2007-04-17 03:34:22.375 107 12329.25 62.30 55426.50 88888.00 2007-04-17 03:34:22.500 107 12329.25 62.25 55426.50 88888.00 2007-04-17 03:34:22.625 107 12329.20 62.27 55426.50 88888.00 2007-04-17 03:34:22.750 107 12329.15 62.27 55426.50 88888.00 2007-04-17 03:34:22.875 107 12329.08 62.23 55426.45 88888.00 2007-04-17 03:34:23.000 107 12329.12 62.20 55426.45 88888.00 2007-04-17 03:34:23.125 107 12329.12 62.23 55426.45 88888.00 2007-04-17 03:34:23.250 107 12329.08 62.25 55426.47 88888.00 2007-04-17 03:34:23.375 107 12329.12 62.27 55426.50 88888.00 2007-04-17 03:34:23.500 107 12329.17 62.30 55426.50 88888.00 2007-04-17 03:34:23.625 107 12329.12 62.30 55426.47 88888.00 2007-04-17 03:34:23.750 107 12329.10 62.27 55426.50 88888.00 2007-04-17 03:34:23.875 107 12329.12 62.30 55426.47 88888.00 2007-04-17 03:34:24.000 107 12329.15 62.27 55426.47 88888.00 2007-04-17 03:34:24.125 107 12329.15 62.25 55426.45 88888.00 2007-04-17 03:34:24.250 107 12329.23 62.30 55426.45 88888.00 2007-04-17 03:34:24.375 107 12329.23 62.30 55426.45 88888.00 2007-04-17 03:34:24.500 107 12329.12 62.23 55426.45 88888.00 2007-04-17 03:34:24.625 107 12329.17 62.23 55426.43 88888.00 2007-04-17 03:34:24.750 107 12329.15 62.23 55426.45 88888.00 2007-04-17 03:34:24.875 107 12329.15 62.25 55426.45 88888.00 2007-04-17 03:34:25.000 107 12329.20 62.30 55426.47 88888.00 2007-04-17 03:34:25.125 107 12329.20 62.30 55426.50 88888.00 2007-04-17 03:34:25.250 107 12329.15 62.27 55426.50 88888.00 2007-04-17 03:34:25.375 107 12329.20 62.30 55426.47 88888.00 2007-04-17 03:34:25.500 107 12329.20 62.27 55426.47 88888.00 2007-04-17 03:34:25.625 107 12329.23 62.27 55426.50 88888.00 2007-04-17 03:34:25.750 107 12329.25 62.33 55426.47 88888.00 2007-04-17 03:34:25.875 107 12329.23 62.30 55426.50 88888.00 2007-04-17 03:34:26.000 107 12329.17 62.20 55426.43 88888.00 2007-04-17 03:34:26.125 107 12329.17 62.15 55426.45 88888.00 2007-04-17 03:34:26.250 107 12329.20 62.23 55426.50 88888.00 2007-04-17 03:34:26.375 107 12329.17 62.23 55426.50 88888.00 2007-04-17 03:34:26.500 107 12329.15 62.25 55426.50 88888.00 2007-04-17 03:34:26.625 107 12329.23 62.30 55426.47 88888.00 2007-04-17 03:34:26.750 107 12329.25 62.25 55426.50 88888.00 2007-04-17 03:34:26.875 107 12329.17 62.25 55426.47 88888.00 2007-04-17 03:34:27.000 107 12329.20 62.25 55426.45 88888.00 2007-04-17 03:34:27.125 107 12329.23 62.23 55426.45 88888.00 2007-04-17 03:34:27.250 107 12329.27 62.27 55426.53 88888.00 2007-04-17 03:34:27.375 107 12329.33 62.33 55426.53 88888.00 2007-04-17 03:34:27.500 107 12329.30 62.23 55426.47 88888.00 2007-04-17 03:34:27.625 107 12329.30 62.23 55426.45 88888.00 2007-04-17 03:34:27.750 107 12329.27 62.23 55426.47 88888.00 2007-04-17 03:34:27.875 107 12329.27 62.33 55426.47 88888.00 2007-04-17 03:34:28.000 107 12329.23 62.27 55426.47 88888.00 2007-04-17 03:34:28.125 107 12329.25 62.27 55426.47 88888.00 2007-04-17 03:34:28.250 107 12329.23 62.25 55426.45 88888.00 2007-04-17 03:34:28.375 107 12329.23 62.27 55426.43 88888.00 2007-04-17 03:34:28.500 107 12329.23 62.30 55426.45 88888.00 2007-04-17 03:34:28.625 107 12329.25 62.33 55426.45 88888.00 2007-04-17 03:34:28.750 107 12329.25 62.27 55426.43 88888.00 2007-04-17 03:34:28.875 107 12329.30 62.27 55426.43 88888.00 2007-04-17 03:34:29.000 107 12329.33 62.27 55426.43 88888.00 2007-04-17 03:34:29.125 107 12329.30 62.27 55426.47 88888.00 2007-04-17 03:34:29.250 107 12329.27 62.33 55426.47 88888.00 2007-04-17 03:34:29.375 107 12329.25 62.27 55426.47 88888.00 2007-04-17 03:34:29.500 107 12329.23 62.25 55426.47 88888.00 2007-04-17 03:34:29.625 107 12329.27 62.27 55426.47 88888.00 2007-04-17 03:34:29.750 107 12329.35 62.27 55426.47 88888.00 2007-04-17 03:34:29.875 107 12329.35 62.27 55426.47 88888.00 2007-04-17 03:34:30.000 107 12329.33 62.33 55426.45 88888.00 2007-04-17 03:34:30.125 107 12329.27 62.30 55426.47 88888.00 2007-04-17 03:34:30.250 107 12329.27 62.30 55426.47 88888.00 2007-04-17 03:34:30.375 107 12329.35 62.33 55426.47 88888.00 2007-04-17 03:34:30.500 107 12329.30 62.30 55426.45 88888.00 2007-04-17 03:34:30.625 107 12329.27 62.27 55426.47 88888.00 2007-04-17 03:34:30.750 107 12329.25 62.30 55426.47 88888.00 2007-04-17 03:34:30.875 107 12329.25 62.25 55426.45 88888.00 2007-04-17 03:34:31.000 107 12329.27 62.27 55426.45 88888.00 2007-04-17 03:34:31.125 107 12329.27 62.27 55426.47 88888.00 2007-04-17 03:34:31.250 107 12329.23 62.23 55426.45 88888.00 2007-04-17 03:34:31.375 107 12329.20 62.20 55426.43 88888.00 2007-04-17 03:34:31.500 107 12329.30 62.23 55426.43 88888.00 2007-04-17 03:34:31.625 107 12329.35 62.27 55426.45 88888.00 2007-04-17 03:34:31.750 107 12329.27 62.23 55426.43 88888.00 2007-04-17 03:34:31.875 107 12329.30 62.20 55426.40 88888.00 2007-04-17 03:34:32.000 107 12329.33 62.30 55426.40 88888.00 2007-04-17 03:34:32.125 107 12329.30 62.30 55426.45 88888.00 2007-04-17 03:34:32.250 107 12329.35 62.30 55426.43 88888.00 2007-04-17 03:34:32.375 107 12329.38 62.30 55426.43 88888.00 2007-04-17 03:34:32.500 107 12329.27 62.27 55426.40 88888.00 2007-04-17 03:34:32.625 107 12329.25 62.25 55426.43 88888.00 2007-04-17 03:34:32.750 107 12329.30 62.27 55426.43 88888.00 2007-04-17 03:34:32.875 107 12329.35 62.25 55426.43 88888.00 2007-04-17 03:34:33.000 107 12329.35 62.23 55426.43 88888.00 2007-04-17 03:34:33.125 107 12329.38 62.20 55426.40 88888.00 2007-04-17 03:34:33.250 107 12329.38 62.20 55426.40 88888.00 2007-04-17 03:34:33.375 107 12329.40 62.27 55426.43 88888.00 2007-04-17 03:34:33.500 107 12329.40 62.25 55426.40 88888.00 2007-04-17 03:34:33.625 107 12329.33 62.23 55426.43 88888.00 2007-04-17 03:34:33.750 107 12329.38 62.25 55426.45 88888.00 2007-04-17 03:34:33.875 107 12329.40 62.27 55426.45 88888.00 2007-04-17 03:34:34.000 107 12329.42 62.25 55426.45 88888.00 2007-04-17 03:34:34.125 107 12329.40 62.25 55426.45 88888.00 2007-04-17 03:34:34.250 107 12329.38 62.33 55426.45 88888.00 2007-04-17 03:34:34.375 107 12329.27 62.33 55426.43 88888.00 2007-04-17 03:34:34.500 107 12329.25 62.33 55426.40 88888.00 2007-04-17 03:34:34.625 107 12329.25 62.30 55426.43 88888.00 2007-04-17 03:34:34.750 107 12329.30 62.27 55426.45 88888.00 2007-04-17 03:34:34.875 107 12329.35 62.27 55426.45 88888.00 2007-04-17 03:34:35.000 107 12329.35 62.25 55426.45 88888.00 2007-04-17 03:34:35.125 107 12329.38 62.27 55426.47 88888.00 2007-04-17 03:34:35.250 107 12329.35 62.23 55426.43 88888.00 2007-04-17 03:34:35.375 107 12329.40 62.27 55426.40 88888.00 2007-04-17 03:34:35.500 107 12329.40 62.27 55426.38 88888.00 2007-04-17 03:34:35.625 107 12329.40 62.23 55426.40 88888.00 2007-04-17 03:34:35.750 107 12329.40 62.25 55426.40 88888.00 2007-04-17 03:34:35.875 107 12329.40 62.25 55426.38 88888.00 2007-04-17 03:34:36.000 107 12329.35 62.25 55426.40 88888.00 2007-04-17 03:34:36.125 107 12329.38 62.23 55426.45 88888.00 2007-04-17 03:34:36.250 107 12329.38 62.25 55426.47 88888.00 2007-04-17 03:34:36.375 107 12329.35 62.27 55426.47 88888.00 2007-04-17 03:34:36.500 107 12329.33 62.30 55426.45 88888.00 2007-04-17 03:34:36.625 107 12329.33 62.30 55426.47 88888.00 2007-04-17 03:34:36.750 107 12329.40 62.38 55426.47 88888.00 2007-04-17 03:34:36.875 107 12329.45 62.42 55426.47 88888.00 2007-04-17 03:34:37.000 107 12329.42 62.35 55426.45 88888.00 2007-04-17 03:34:37.125 107 12329.40 62.33 55426.45 88888.00 2007-04-17 03:34:37.250 107 12329.35 62.33 55426.43 88888.00 2007-04-17 03:34:37.375 107 12329.38 62.33 55426.40 88888.00 2007-04-17 03:34:37.500 107 12329.40 62.30 55426.47 88888.00 2007-04-17 03:34:37.625 107 12329.42 62.35 55426.45 88888.00 2007-04-17 03:34:37.750 107 12329.40 62.38 55426.45 88888.00 2007-04-17 03:34:37.875 107 12329.35 62.33 55426.45 88888.00 2007-04-17 03:34:38.000 107 12329.33 62.30 55426.43 88888.00 2007-04-17 03:34:38.125 107 12329.35 62.25 55426.43 88888.00 2007-04-17 03:34:38.250 107 12329.35 62.27 55426.43 88888.00 2007-04-17 03:34:38.375 107 12329.35 62.27 55426.43 88888.00 2007-04-17 03:34:38.500 107 12329.25 62.25 55426.43 88888.00 2007-04-17 03:34:38.625 107 12329.33 62.23 55426.43 88888.00 2007-04-17 03:34:38.750 107 12329.45 62.27 55426.45 88888.00 2007-04-17 03:34:38.875 107 12329.48 62.33 55426.45 88888.00 2007-04-17 03:34:39.000 107 12329.45 62.35 55426.47 88888.00 2007-04-17 03:34:39.125 107 12329.48 62.38 55426.47 88888.00 2007-04-17 03:34:39.250 107 12329.35 62.33 55426.40 88888.00 2007-04-17 03:34:39.375 107 12329.35 62.33 55426.38 88888.00 2007-04-17 03:34:39.500 107 12329.38 62.30 55426.40 88888.00 2007-04-17 03:34:39.625 107 12329.38 62.33 55426.38 88888.00 2007-04-17 03:34:39.750 107 12329.40 62.33 55426.43 88888.00 2007-04-17 03:34:39.875 107 12329.42 62.30 55426.45 88888.00 2007-04-17 03:34:40.000 107 12329.48 62.30 55426.43 88888.00 2007-04-17 03:34:40.125 107 12329.50 62.35 55426.43 88888.00 2007-04-17 03:34:40.250 107 12329.45 62.33 55426.40 88888.00 2007-04-17 03:34:40.375 107 12329.42 62.33 55426.43 88888.00 2007-04-17 03:34:40.500 107 12329.45 62.30 55426.45 88888.00 2007-04-17 03:34:40.625 107 12329.45 62.27 55426.43 88888.00 2007-04-17 03:34:40.750 107 12329.40 62.33 55426.40 88888.00 2007-04-17 03:34:40.875 107 12329.42 62.33 55426.40 88888.00 2007-04-17 03:34:41.000 107 12329.42 62.35 55426.40 88888.00 2007-04-17 03:34:41.125 107 12329.42 62.38 55426.43 88888.00 2007-04-17 03:34:41.250 107 12329.33 62.35 55426.40 88888.00 2007-04-17 03:34:41.375 107 12329.35 62.33 55426.43 88888.00 2007-04-17 03:34:41.500 107 12329.33 62.33 55426.43 88888.00 2007-04-17 03:34:41.625 107 12329.38 62.30 55426.40 88888.00 2007-04-17 03:34:41.750 107 12329.40 62.27 55426.40 88888.00 2007-04-17 03:34:41.875 107 12329.42 62.33 55426.40 88888.00 2007-04-17 03:34:42.000 107 12329.50 62.33 55426.38 88888.00 2007-04-17 03:34:42.125 107 12329.42 62.30 55426.38 88888.00 2007-04-17 03:34:42.250 107 12329.35 62.35 55426.40 88888.00 2007-04-17 03:34:42.375 107 12329.38 62.38 55426.40 88888.00 2007-04-17 03:34:42.500 107 12329.42 62.35 55426.45 88888.00 2007-04-17 03:34:42.625 107 12329.45 62.30 55426.43 88888.00 2007-04-17 03:34:42.750 107 12329.40 62.33 55426.40 88888.00 2007-04-17 03:34:42.875 107 12329.38 62.38 55426.40 88888.00 2007-04-17 03:34:43.000 107 12329.40 62.38 55426.40 88888.00 2007-04-17 03:34:43.125 107 12329.38 62.38 55426.43 88888.00 2007-04-17 03:34:43.250 107 12329.42 62.35 55426.45 88888.00 2007-04-17 03:34:43.375 107 12329.48 62.38 55426.45 88888.00 2007-04-17 03:34:43.500 107 12329.48 62.42 55426.43 88888.00 2007-04-17 03:34:43.625 107 12329.50 62.40 55426.45 88888.00 2007-04-17 03:34:43.750 107 12329.48 62.38 55426.45 88888.00 2007-04-17 03:34:43.875 107 12329.50 62.35 55426.45 88888.00 2007-04-17 03:34:44.000 107 12329.45 62.40 55426.40 88888.00 2007-04-17 03:34:44.125 107 12329.48 62.40 55426.40 88888.00 2007-04-17 03:34:44.250 107 12329.45 62.33 55426.40 88888.00 2007-04-17 03:34:44.375 107 12329.45 62.35 55426.43 88888.00 2007-04-17 03:34:44.500 107 12329.50 62.35 55426.43 88888.00 2007-04-17 03:34:44.625 107 12329.55 62.40 55426.43 88888.00 2007-04-17 03:34:44.750 107 12329.52 62.40 55426.43 88888.00 2007-04-17 03:34:44.875 107 12329.55 62.45 55426.43 88888.00 2007-04-17 03:34:45.000 107 12329.50 62.40 55426.43 88888.00 2007-04-17 03:34:45.125 107 12329.40 62.30 55426.43 88888.00 2007-04-17 03:34:45.250 107 12329.38 62.30 55426.45 88888.00 2007-04-17 03:34:45.375 107 12329.50 62.38 55426.45 88888.00 2007-04-17 03:34:45.500 107 12329.48 62.35 55426.43 88888.00 2007-04-17 03:34:45.625 107 12329.50 62.38 55426.47 88888.00 2007-04-17 03:34:45.750 107 12329.52 62.40 55426.45 88888.00 2007-04-17 03:34:45.875 107 12329.52 62.42 55426.43 88888.00 2007-04-17 03:34:46.000 107 12329.52 62.35 55426.40 88888.00 2007-04-17 03:34:46.125 107 12329.55 62.35 55426.43 88888.00 2007-04-17 03:34:46.250 107 12329.58 62.38 55426.45 88888.00 2007-04-17 03:34:46.375 107 12329.52 62.38 55426.43 88888.00 2007-04-17 03:34:46.500 107 12329.42 62.33 55426.40 88888.00 2007-04-17 03:34:46.625 107 12329.45 62.30 55426.40 88888.00 2007-04-17 03:34:46.750 107 12329.48 62.35 55426.43 88888.00 2007-04-17 03:34:46.875 107 12329.50 62.38 55426.47 88888.00 2007-04-17 03:34:47.000 107 12329.48 62.38 55426.43 88888.00 2007-04-17 03:34:47.125 107 12329.40 62.33 55426.43 88888.00 2007-04-17 03:34:47.250 107 12329.42 62.40 55426.47 88888.00 2007-04-17 03:34:47.375 107 12329.50 62.48 55426.45 88888.00 2007-04-17 03:34:47.500 107 12329.50 62.45 55426.47 88888.00 2007-04-17 03:34:47.625 107 12329.48 62.38 55426.45 88888.00 2007-04-17 03:34:47.750 107 12329.42 62.35 55426.45 88888.00 2007-04-17 03:34:47.875 107 12329.42 62.33 55426.47 88888.00 2007-04-17 03:34:48.000 107 12329.42 62.30 55426.45 88888.00 2007-04-17 03:34:48.125 107 12329.48 62.35 55426.45 88888.00 2007-04-17 03:34:48.250 107 12329.52 62.35 55426.47 88888.00 2007-04-17 03:34:48.375 107 12329.55 62.38 55426.47 88888.00 2007-04-17 03:34:48.500 107 12329.58 62.38 55426.45 88888.00 2007-04-17 03:34:48.625 107 12329.50 62.35 55426.45 88888.00 2007-04-17 03:34:48.750 107 12329.55 62.35 55426.43 88888.00 2007-04-17 03:34:48.875 107 12329.55 62.38 55426.45 88888.00 2007-04-17 03:34:49.000 107 12329.62 62.42 55426.43 88888.00 2007-04-17 03:34:49.125 107 12329.65 62.50 55426.45 88888.00 2007-04-17 03:34:49.250 107 12329.67 62.45 55426.45 88888.00 2007-04-17 03:34:49.375 107 12329.62 62.40 55426.43 88888.00 2007-04-17 03:34:49.500 107 12329.62 62.38 55426.40 88888.00 2007-04-17 03:34:49.625 107 12329.58 62.35 55426.40 88888.00 2007-04-17 03:34:49.750 107 12329.58 62.42 55426.43 88888.00 2007-04-17 03:34:49.875 107 12329.58 62.45 55426.40 88888.00 2007-04-17 03:34:50.000 107 12329.50 62.42 55426.38 88888.00 2007-04-17 03:34:50.125 107 12329.50 62.40 55426.38 88888.00 2007-04-17 03:34:50.250 107 12329.55 62.35 55426.35 88888.00 2007-04-17 03:34:50.375 107 12329.55 62.35 55426.38 88888.00 2007-04-17 03:34:50.500 107 12329.55 62.38 55426.40 88888.00 2007-04-17 03:34:50.625 107 12329.55 62.40 55426.43 88888.00 2007-04-17 03:34:50.750 107 12329.60 62.45 55426.43 88888.00 2007-04-17 03:34:50.875 107 12329.58 62.40 55426.43 88888.00 2007-04-17 03:34:51.000 107 12329.60 62.42 55426.40 88888.00 2007-04-17 03:34:51.125 107 12329.62 62.42 55426.40 88888.00 2007-04-17 03:34:51.250 107 12329.55 62.38 55426.40 88888.00 2007-04-17 03:34:51.375 107 12329.48 62.35 55426.35 88888.00 2007-04-17 03:34:51.500 107 12329.55 62.42 55426.40 88888.00 2007-04-17 03:34:51.625 107 12329.60 62.48 55426.43 88888.00 2007-04-17 03:34:51.750 107 12329.58 62.42 55426.43 88888.00 2007-04-17 03:34:51.875 107 12329.58 62.40 55426.45 88888.00 2007-04-17 03:34:52.000 107 12329.52 62.38 55426.40 88888.00 2007-04-17 03:34:52.125 107 12329.55 62.40 55426.43 88888.00 2007-04-17 03:34:52.250 107 12329.60 62.42 55426.40 88888.00 2007-04-17 03:34:52.375 107 12329.67 62.45 55426.40 88888.00 2007-04-17 03:34:52.500 107 12329.62 62.38 55426.40 88888.00 2007-04-17 03:34:52.625 107 12329.65 62.42 55426.40 88888.00 2007-04-17 03:34:52.750 107 12329.70 62.42 55426.43 88888.00 2007-04-17 03:34:52.875 107 12329.70 62.35 55426.40 88888.00 2007-04-17 03:34:53.000 107 12329.62 62.33 55426.40 88888.00 2007-04-17 03:34:53.125 107 12329.58 62.38 55426.45 88888.00 2007-04-17 03:34:53.250 107 12329.58 62.38 55426.40 88888.00 2007-04-17 03:34:53.375 107 12329.65 62.42 55426.40 88888.00 2007-04-17 03:34:53.500 107 12329.65 62.42 55426.43 88888.00 2007-04-17 03:34:53.625 107 12329.58 62.40 55426.45 88888.00 2007-04-17 03:34:53.750 107 12329.58 62.35 55426.43 88888.00 2007-04-17 03:34:53.875 107 12329.58 62.40 55426.40 88888.00 2007-04-17 03:34:54.000 107 12329.65 62.45 55426.40 88888.00 2007-04-17 03:34:54.125 107 12329.70 62.42 55426.45 88888.00 2007-04-17 03:34:54.250 107 12329.67 62.40 55426.43 88888.00 2007-04-17 03:34:54.375 107 12329.70 62.42 55426.43 88888.00 2007-04-17 03:34:54.500 107 12329.62 62.42 55426.43 88888.00 2007-04-17 03:34:54.625 107 12329.52 62.42 55426.40 88888.00 2007-04-17 03:34:54.750 107 12329.58 62.42 55426.43 88888.00 2007-04-17 03:34:54.875 107 12329.58 62.38 55426.40 88888.00 2007-04-17 03:34:55.000 107 12329.58 62.35 55426.38 88888.00 2007-04-17 03:34:55.125 107 12329.58 62.40 55426.40 88888.00 2007-04-17 03:34:55.250 107 12329.58 62.38 55426.38 88888.00 2007-04-17 03:34:55.375 107 12329.65 62.40 55426.40 88888.00 2007-04-17 03:34:55.500 107 12329.60 62.38 55426.40 88888.00 2007-04-17 03:34:55.625 107 12329.55 62.35 55426.35 88888.00 2007-04-17 03:34:55.750 107 12329.52 62.38 55426.35 88888.00 2007-04-17 03:34:55.875 107 12329.62 62.40 55426.40 88888.00 2007-04-17 03:34:56.000 107 12329.67 62.40 55426.43 88888.00 2007-04-17 03:34:56.125 107 12329.65 62.40 55426.40 88888.00 2007-04-17 03:34:56.250 107 12329.58 62.42 55426.40 88888.00 2007-04-17 03:34:56.375 107 12329.65 62.45 55426.43 88888.00 2007-04-17 03:34:56.500 107 12329.65 62.42 55426.40 88888.00 2007-04-17 03:34:56.625 107 12329.65 62.40 55426.38 88888.00 2007-04-17 03:34:56.750 107 12329.70 62.40 55426.38 88888.00 2007-04-17 03:34:56.875 107 12329.73 62.42 55426.40 88888.00 2007-04-17 03:34:57.000 107 12329.75 62.42 55426.43 88888.00 2007-04-17 03:34:57.125 107 12329.70 62.40 55426.38 88888.00 2007-04-17 03:34:57.250 107 12329.65 62.35 55426.38 88888.00 2007-04-17 03:34:57.375 107 12329.67 62.35 55426.38 88888.00 2007-04-17 03:34:57.500 107 12329.70 62.35 55426.38 88888.00 2007-04-17 03:34:57.625 107 12329.73 62.42 55426.43 88888.00 2007-04-17 03:34:57.750 107 12329.75 62.38 55426.43 88888.00 2007-04-17 03:34:57.875 107 12329.77 62.40 55426.45 88888.00 2007-04-17 03:34:58.000 107 12329.75 62.45 55426.43 88888.00 2007-04-17 03:34:58.125 107 12329.75 62.50 55426.45 88888.00 2007-04-17 03:34:58.250 107 12329.67 62.45 55426.43 88888.00 2007-04-17 03:34:58.375 107 12329.62 62.40 55426.43 88888.00 2007-04-17 03:34:58.500 107 12329.60 62.38 55426.40 88888.00 2007-04-17 03:34:58.625 107 12329.62 62.40 55426.40 88888.00 2007-04-17 03:34:58.750 107 12329.73 62.45 55426.43 88888.00 2007-04-17 03:34:58.875 107 12329.70 62.48 55426.45 88888.00 2007-04-17 03:34:59.000 107 12329.67 62.48 55426.43 88888.00 2007-04-17 03:34:59.125 107 12329.67 62.48 55426.45 88888.00 2007-04-17 03:34:59.250 107 12329.62 62.40 55426.45 88888.00 2007-04-17 03:34:59.375 107 12329.62 62.42 55426.45 88888.00 2007-04-17 03:34:59.500 107 12329.65 62.45 55426.45 88888.00 2007-04-17 03:34:59.625 107 12329.67 62.45 55426.45 88888.00 2007-04-17 03:34:59.750 107 12329.65 62.45 55426.45 88888.00 2007-04-17 03:34:59.875 107 12329.65 62.48 55426.45 88888.00 2007-04-17 03:35:00.000 107 12329.62 62.48 55426.43 88888.00 2007-04-17 03:35:00.125 107 12329.60 62.48 55426.43 88888.00 2007-04-17 03:35:00.250 107 12329.58 62.42 55426.40 88888.00 2007-04-17 03:35:00.375 107 12329.60 62.45 55426.38 88888.00 2007-04-17 03:35:00.500 107 12329.55 62.45 55426.40 88888.00 2007-04-17 03:35:00.625 107 12329.62 62.45 55426.45 88888.00 2007-04-17 03:35:00.750 107 12329.65 62.45 55426.40 88888.00 2007-04-17 03:35:00.875 107 12329.60 62.42 55426.40 88888.00 2007-04-17 03:35:01.000 107 12329.62 62.45 55426.40 88888.00 2007-04-17 03:35:01.125 107 12329.62 62.48 55426.43 88888.00 2007-04-17 03:35:01.250 107 12329.58 62.45 55426.43 88888.00 2007-04-17 03:35:01.375 107 12329.60 62.45 55426.43 88888.00 2007-04-17 03:35:01.500 107 12329.58 62.42 55426.45 88888.00 2007-04-17 03:35:01.625 107 12329.65 62.40 55426.43 88888.00 2007-04-17 03:35:01.750 107 12329.67 62.45 55426.43 88888.00 2007-04-17 03:35:01.875 107 12329.65 62.45 55426.43 88888.00 2007-04-17 03:35:02.000 107 12329.67 62.45 55426.40 88888.00 2007-04-17 03:35:02.125 107 12329.73 62.45 55426.43 88888.00 2007-04-17 03:35:02.250 107 12329.70 62.45 55426.45 88888.00 2007-04-17 03:35:02.375 107 12329.70 62.45 55426.47 88888.00 2007-04-17 03:35:02.500 107 12329.67 62.42 55426.47 88888.00 2007-04-17 03:35:02.625 107 12329.67 62.42 55426.43 88888.00 2007-04-17 03:35:02.750 107 12329.73 62.42 55426.43 88888.00 2007-04-17 03:35:02.875 107 12329.73 62.45 55426.43 88888.00 2007-04-17 03:35:03.000 107 12329.75 62.48 55426.45 88888.00 2007-04-17 03:35:03.125 107 12329.70 62.45 55426.45 88888.00 2007-04-17 03:35:03.250 107 12329.67 62.38 55426.43 88888.00 2007-04-17 03:35:03.375 107 12329.75 62.42 55426.45 88888.00 2007-04-17 03:35:03.500 107 12329.83 62.45 55426.43 88888.00 2007-04-17 03:35:03.625 107 12329.83 62.40 55426.43 88888.00 2007-04-17 03:35:03.750 107 12329.88 62.42 55426.43 88888.00 2007-04-17 03:35:03.875 107 12329.80 62.42 55426.43 88888.00 2007-04-17 03:35:04.000 107 12329.75 62.42 55426.40 88888.00 2007-04-17 03:35:04.125 107 12329.65 62.42 55426.40 88888.00 2007-04-17 03:35:04.250 107 12329.73 62.42 55426.45 88888.00 2007-04-17 03:35:04.375 107 12329.83 62.42 55426.45 88888.00 2007-04-17 03:35:04.500 107 12329.90 62.42 55426.43 88888.00 2007-04-17 03:35:04.625 107 12329.83 62.38 55426.40 88888.00 2007-04-17 03:35:04.750 107 12329.77 62.42 55426.40 88888.00 2007-04-17 03:35:04.875 107 12329.75 62.50 55426.40 88888.00 2007-04-17 03:35:05.000 107 12329.75 62.48 55426.40 88888.00 2007-04-17 03:35:05.125 107 12329.75 62.40 55426.43 88888.00 2007-04-17 03:35:05.250 107 12329.80 62.38 55426.45 88888.00 2007-04-17 03:35:05.375 107 12329.85 62.40 55426.45 88888.00 2007-04-17 03:35:05.500 107 12329.83 62.45 55426.47 88888.00 2007-04-17 03:35:05.625 107 12329.80 62.45 55426.45 88888.00 2007-04-17 03:35:05.750 107 12329.70 62.38 55426.43 88888.00 2007-04-17 03:35:05.875 107 12329.70 62.35 55426.40 88888.00 2007-04-17 03:35:06.000 107 12329.77 62.45 55426.38 88888.00 2007-04-17 03:35:06.125 107 12329.75 62.45 55426.40 88888.00 2007-04-17 03:35:06.250 107 12329.73 62.42 55426.43 88888.00 2007-04-17 03:35:06.375 107 12329.77 62.48 55426.40 88888.00 2007-04-17 03:35:06.500 107 12329.80 62.48 55426.40 88888.00 2007-04-17 03:35:06.625 107 12329.75 62.48 55426.40 88888.00 2007-04-17 03:35:06.750 107 12329.80 62.45 55426.43 88888.00 2007-04-17 03:35:06.875 107 12329.85 62.48 55426.43 88888.00 2007-04-17 03:35:07.000 107 12329.88 62.45 55426.43 88888.00 2007-04-17 03:35:07.125 107 12329.80 62.45 55426.43 88888.00 2007-04-17 03:35:07.250 107 12329.77 62.42 55426.43 88888.00 2007-04-17 03:35:07.375 107 12329.83 62.42 55426.43 88888.00 2007-04-17 03:35:07.500 107 12329.83 62.48 55426.43 88888.00 2007-04-17 03:35:07.625 107 12329.77 62.45 55426.40 88888.00 2007-04-17 03:35:07.750 107 12329.75 62.48 55426.43 88888.00 2007-04-17 03:35:07.875 107 12329.73 62.48 55426.40 88888.00 2007-04-17 03:35:08.000 107 12329.85 62.48 55426.40 88888.00 2007-04-17 03:35:08.125 107 12329.92 62.45 55426.43 88888.00 2007-04-17 03:35:08.250 107 12329.88 62.45 55426.40 88888.00 2007-04-17 03:35:08.375 107 12329.88 62.45 55426.40 88888.00 2007-04-17 03:35:08.500 107 12329.83 62.42 55426.38 88888.00 2007-04-17 03:35:08.625 107 12329.77 62.40 55426.38 88888.00 2007-04-17 03:35:08.750 107 12329.75 62.38 55426.35 88888.00 2007-04-17 03:35:08.875 107 12329.77 62.42 55426.38 88888.00 2007-04-17 03:35:09.000 107 12329.88 62.50 55426.38 88888.00 2007-04-17 03:35:09.125 107 12329.88 62.50 55426.38 88888.00 2007-04-17 03:35:09.250 107 12329.85 62.50 55426.38 88888.00 2007-04-17 03:35:09.375 107 12329.85 62.50 55426.40 88888.00 2007-04-17 03:35:09.500 107 12329.80 62.50 55426.40 88888.00 2007-04-17 03:35:09.625 107 12329.85 62.48 55426.40 88888.00 2007-04-17 03:35:09.750 107 12329.85 62.48 55426.40 88888.00 2007-04-17 03:35:09.875 107 12329.80 62.45 55426.40 88888.00 2007-04-17 03:35:10.000 107 12329.75 62.40 55426.40 88888.00 2007-04-17 03:35:10.125 107 12329.75 62.40 55426.43 88888.00 2007-04-17 03:35:10.250 107 12329.75 62.48 55426.45 88888.00 2007-04-17 03:35:10.375 107 12329.77 62.50 55426.45 88888.00 2007-04-17 03:35:10.500 107 12329.77 62.50 55426.45 88888.00 2007-04-17 03:35:10.625 107 12329.75 62.50 55426.43 88888.00 2007-04-17 03:35:10.750 107 12329.77 62.48 55426.38 88888.00 2007-04-17 03:35:10.875 107 12329.77 62.45 55426.40 88888.00 2007-04-17 03:35:11.000 107 12329.77 62.48 55426.40 88888.00 2007-04-17 03:35:11.125 107 12329.85 62.58 55426.43 88888.00 2007-04-17 03:35:11.250 107 12329.83 62.52 55426.43 88888.00 2007-04-17 03:35:11.375 107 12329.77 62.50 55426.40 88888.00 2007-04-17 03:35:11.500 107 12329.75 62.48 55426.38 88888.00 2007-04-17 03:35:11.625 107 12329.77 62.48 55426.40 88888.00 2007-04-17 03:35:11.750 107 12329.80 62.45 55426.40 88888.00 2007-04-17 03:35:11.875 107 12329.77 62.50 55426.43 88888.00 2007-04-17 03:35:12.000 107 12329.77 62.50 55426.43 88888.00 2007-04-17 03:35:12.125 107 12329.77 62.48 55426.43 88888.00 2007-04-17 03:35:12.250 107 12329.75 62.48 55426.43 88888.00 2007-04-17 03:35:12.375 107 12329.80 62.50 55426.45 88888.00 2007-04-17 03:35:12.500 107 12329.85 62.50 55426.43 88888.00 2007-04-17 03:35:12.625 107 12329.85 62.52 55426.40 88888.00 2007-04-17 03:35:12.750 107 12329.88 62.52 55426.38 88888.00 2007-04-17 03:35:12.875 107 12329.80 62.52 55426.38 88888.00 2007-04-17 03:35:13.000 107 12329.80 62.52 55426.38 88888.00 2007-04-17 03:35:13.125 107 12329.77 62.50 55426.38 88888.00 2007-04-17 03:35:13.250 107 12329.73 62.50 55426.40 88888.00 2007-04-17 03:35:13.375 107 12329.67 62.48 55426.35 88888.00 2007-04-17 03:35:13.500 107 12329.73 62.50 55426.38 88888.00 2007-04-17 03:35:13.625 107 12329.80 62.55 55426.43 88888.00 2007-04-17 03:35:13.750 107 12329.77 62.55 55426.40 88888.00 2007-04-17 03:35:13.875 107 12329.70 62.48 55426.38 88888.00 2007-04-17 03:35:14.000 107 12329.75 62.50 55426.38 88888.00 2007-04-17 03:35:14.125 107 12329.80 62.55 55426.43 88888.00 2007-04-17 03:35:14.250 107 12329.75 62.52 55426.38 88888.00 2007-04-17 03:35:14.375 107 12329.73 62.50 55426.35 88888.00 2007-04-17 03:35:14.500 107 12329.80 62.50 55426.38 88888.00 2007-04-17 03:35:14.625 107 12329.85 62.55 55426.40 88888.00 2007-04-17 03:35:14.750 107 12329.85 62.50 55426.38 88888.00 2007-04-17 03:35:14.875 107 12329.88 62.48 55426.35 88888.00 2007-04-17 03:35:15.000 107 12329.90 62.52 55426.38 88888.00 2007-04-17 03:35:15.125 107 12329.98 62.58 55426.40 88888.00 2007-04-17 03:35:15.250 107 12329.98 62.55 55426.38 88888.00 2007-04-17 03:35:15.375 107 12329.92 62.55 55426.38 88888.00 2007-04-17 03:35:15.500 107 12329.88 62.52 55426.38 88888.00 2007-04-17 03:35:15.625 107 12329.85 62.58 55426.38 88888.00 2007-04-17 03:35:15.750 107 12329.85 62.55 55426.38 88888.00 2007-04-17 03:35:15.875 107 12329.85 62.50 55426.38 88888.00 2007-04-17 03:35:16.000 107 12329.90 62.55 55426.35 88888.00 2007-04-17 03:35:16.125 107 12329.98 62.65 55426.40 88888.00 2007-04-17 03:35:16.250 107 12329.90 62.55 55426.38 88888.00 2007-04-17 03:35:16.375 107 12329.88 62.52 55426.35 88888.00 2007-04-17 03:35:16.500 107 12329.85 62.50 55426.35 88888.00 2007-04-17 03:35:16.625 107 12329.83 62.58 55426.38 88888.00 2007-04-17 03:35:16.750 107 12329.88 62.60 55426.40 88888.00 2007-04-17 03:35:16.875 107 12329.85 62.55 55426.38 88888.00 2007-04-17 03:35:17.000 107 12329.83 62.55 55426.35 88888.00 2007-04-17 03:35:17.125 107 12329.85 62.58 55426.43 88888.00 2007-04-17 03:35:17.250 107 12329.92 62.62 55426.45 88888.00 2007-04-17 03:35:17.375 107 12330.00 62.62 55426.45 88888.00 2007-04-17 03:35:17.500 107 12330.00 62.60 55426.45 88888.00 2007-04-17 03:35:17.625 107 12329.95 62.55 55426.40 88888.00 2007-04-17 03:35:17.750 107 12329.90 62.55 55426.43 88888.00 2007-04-17 03:35:17.875 107 12329.85 62.60 55426.43 88888.00 2007-04-17 03:35:18.000 107 12329.90 62.67 55426.43 88888.00 2007-04-17 03:35:18.125 107 12329.95 62.67 55426.45 88888.00 2007-04-17 03:35:18.250 107 12329.95 62.67 55426.43 88888.00 2007-04-17 03:35:18.375 107 12329.95 62.62 55426.40 88888.00 2007-04-17 03:35:18.500 107 12329.90 62.60 55426.38 88888.00 2007-04-17 03:35:18.625 107 12329.85 62.60 55426.38 88888.00 2007-04-17 03:35:18.750 107 12329.80 62.62 55426.38 88888.00 2007-04-17 03:35:18.875 107 12329.83 62.67 55426.38 88888.00 2007-04-17 03:35:19.000 107 12329.92 62.62 55426.40 88888.00 2007-04-17 03:35:19.125 107 12329.88 62.58 55426.40 88888.00 2007-04-17 03:35:19.250 107 12329.90 62.55 55426.40 88888.00 2007-04-17 03:35:19.375 107 12329.90 62.60 55426.43 88888.00 2007-04-17 03:35:19.500 107 12329.90 62.65 55426.40 88888.00 2007-04-17 03:35:19.625 107 12329.98 62.67 55426.43 88888.00 2007-04-17 03:35:19.750 107 12330.02 62.73 55426.45 88888.00 2007-04-17 03:35:19.875 107 12330.08 62.70 55426.43 88888.00 2007-04-17 03:35:20.000 107 12330.05 62.62 55426.40 88888.00 2007-04-17 03:35:20.125 107 12329.95 62.60 55426.38 88888.00 2007-04-17 03:35:20.250 107 12329.90 62.58 55426.38 88888.00 2007-04-17 03:35:20.375 107 12329.92 62.60 55426.40 88888.00 2007-04-17 03:35:20.500 107 12330.00 62.62 55426.38 88888.00 2007-04-17 03:35:20.625 107 12330.00 62.65 55426.35 88888.00 2007-04-17 03:35:20.750 107 12330.02 62.62 55426.38 88888.00 2007-04-17 03:35:20.875 107 12330.02 62.67 55426.38 88888.00 2007-04-17 03:35:21.000 107 12329.98 62.62 55426.35 88888.00 2007-04-17 03:35:21.125 107 12329.98 62.62 55426.40 88888.00 2007-04-17 03:35:21.250 107 12330.02 62.62 55426.43 88888.00 2007-04-17 03:35:21.375 107 12330.10 62.67 55426.38 88888.00 2007-04-17 03:35:21.500 107 12330.02 62.60 55426.40 88888.00 2007-04-17 03:35:21.625 107 12329.92 62.60 55426.38 88888.00 2007-04-17 03:35:21.750 107 12329.90 62.60 55426.38 88888.00 2007-04-17 03:35:21.875 107 12329.98 62.65 55426.35 88888.00 2007-04-17 03:35:22.000 107 12330.02 62.65 55426.35 88888.00 2007-04-17 03:35:22.125 107 12330.10 62.65 55426.35 88888.00 2007-04-17 03:35:22.250 107 12330.10 62.65 55426.38 88888.00 2007-04-17 03:35:22.375 107 12330.00 62.62 55426.38 88888.00 2007-04-17 03:35:22.500 107 12329.98 62.62 55426.40 88888.00 2007-04-17 03:35:22.625 107 12329.98 62.65 55426.40 88888.00 2007-04-17 03:35:22.750 107 12330.00 62.67 55426.43 88888.00 2007-04-17 03:35:22.875 107 12330.02 62.73 55426.43 88888.00 2007-04-17 03:35:23.000 107 12329.98 62.65 55426.40 88888.00 2007-04-17 03:35:23.125 107 12329.95 62.67 55426.40 88888.00 2007-04-17 03:35:23.250 107 12329.95 62.65 55426.40 88888.00 2007-04-17 03:35:23.375 107 12330.00 62.65 55426.35 88888.00 2007-04-17 03:35:23.500 107 12329.98 62.65 55426.35 88888.00 2007-04-17 03:35:23.625 107 12329.98 62.70 55426.38 88888.00 2007-04-17 03:35:23.750 107 12330.02 62.73 55426.40 88888.00 2007-04-17 03:35:23.875 107 12330.05 62.73 55426.40 88888.00 2007-04-17 03:35:24.000 107 12330.05 62.73 55426.43 88888.00 2007-04-17 03:35:24.125 107 12330.08 62.75 55426.45 88888.00 2007-04-17 03:35:24.250 107 12330.05 62.73 55426.40 88888.00 2007-04-17 03:35:24.375 107 12330.02 62.70 55426.38 88888.00 2007-04-17 03:35:24.500 107 12330.00 62.67 55426.38 88888.00 2007-04-17 03:35:24.625 107 12330.02 62.67 55426.38 88888.00 2007-04-17 03:35:24.750 107 12329.92 62.67 55426.35 88888.00 2007-04-17 03:35:24.875 107 12329.90 62.67 55426.35 88888.00 2007-04-17 03:35:25.000 107 12329.92 62.70 55426.38 88888.00 2007-04-17 03:35:25.125 107 12330.00 62.77 55426.43 88888.00 2007-04-17 03:35:25.250 107 12329.98 62.73 55426.45 88888.00 2007-04-17 03:35:25.375 107 12329.98 62.70 55426.43 88888.00 2007-04-17 03:35:25.500 107 12330.00 62.70 55426.40 88888.00 2007-04-17 03:35:25.625 107 12329.92 62.73 55426.40 88888.00 2007-04-17 03:35:25.750 107 12329.92 62.73 55426.43 88888.00 2007-04-17 03:35:25.875 107 12329.95 62.73 55426.43 88888.00 2007-04-17 03:35:26.000 107 12330.05 62.75 55426.40 88888.00 2007-04-17 03:35:26.125 107 12330.10 62.77 55426.43 88888.00 2007-04-17 03:35:26.250 107 12330.08 62.75 55426.43 88888.00 2007-04-17 03:35:26.375 107 12330.05 62.73 55426.40 88888.00 2007-04-17 03:35:26.500 107 12329.98 62.70 55426.43 88888.00 2007-04-17 03:35:26.625 107 12330.02 62.80 55426.43 88888.00 2007-04-17 03:35:26.750 107 12329.98 62.77 55426.43 88888.00 2007-04-17 03:35:26.875 107 12329.98 62.73 55426.40 88888.00 2007-04-17 03:35:27.000 107 12330.02 62.75 55426.40 88888.00 2007-04-17 03:35:27.125 107 12330.10 62.85 55426.43 88888.00 2007-04-17 03:35:27.250 107 12330.05 62.80 55426.45 88888.00 2007-04-17 03:35:27.375 107 12330.00 62.73 55426.43 88888.00 2007-04-17 03:35:27.500 107 12330.00 62.75 55426.43 88888.00 2007-04-17 03:35:27.625 107 12330.05 62.80 55426.43 88888.00 2007-04-17 03:35:27.750 107 12330.05 62.83 55426.43 88888.00 2007-04-17 03:35:27.875 107 12330.00 62.75 55426.43 88888.00 2007-04-17 03:35:28.000 107 12330.05 62.73 55426.40 88888.00 2007-04-17 03:35:28.125 107 12330.08 62.75 55426.45 88888.00 2007-04-17 03:35:28.250 107 12330.10 62.77 55426.45 88888.00 2007-04-17 03:35:28.375 107 12330.02 62.75 55426.43 88888.00 2007-04-17 03:35:28.500 107 12330.02 62.77 55426.43 88888.00 2007-04-17 03:35:28.625 107 12330.05 62.80 55426.43 88888.00 2007-04-17 03:35:28.750 107 12330.05 62.80 55426.43 88888.00 2007-04-17 03:35:28.875 107 12330.00 62.73 55426.40 88888.00 2007-04-17 03:35:29.000 107 12329.98 62.75 55426.43 88888.00 2007-04-17 03:35:29.125 107 12330.00 62.83 55426.43 88888.00 2007-04-17 03:35:29.250 107 12329.95 62.73 55426.40 88888.00 2007-04-17 03:35:29.375 107 12329.98 62.73 55426.38 88888.00 2007-04-17 03:35:29.500 107 12330.00 62.77 55426.40 88888.00 2007-04-17 03:35:29.625 107 12329.98 62.80 55426.43 88888.00 2007-04-17 03:35:29.750 107 12329.95 62.75 55426.43 88888.00 2007-04-17 03:35:29.875 107 12329.98 62.75 55426.38 88888.00 2007-04-17 03:35:30.000 107 12329.98 62.77 55426.40 88888.00 2007-04-17 03:35:30.125 107 12329.98 62.77 55426.43 88888.00 2007-04-17 03:35:30.250 107 12329.92 62.77 55426.45 88888.00 2007-04-17 03:35:30.375 107 12330.00 62.80 55426.43 88888.00 2007-04-17 03:35:30.500 107 12330.10 62.75 55426.43 88888.00 2007-04-17 03:35:30.625 107 12330.10 62.75 55426.43 88888.00 2007-04-17 03:35:30.750 107 12330.05 62.80 55426.43 88888.00 2007-04-17 03:35:30.875 107 12330.05 62.83 55426.47 88888.00 2007-04-17 03:35:31.000 107 12330.10 62.83 55426.47 88888.00 2007-04-17 03:35:31.125 107 12330.10 62.80 55426.43 88888.00 2007-04-17 03:35:31.250 107 12330.00 62.75 55426.38 88888.00 2007-04-17 03:35:31.375 107 12329.98 62.75 55426.38 88888.00 2007-04-17 03:35:31.500 107 12330.00 62.75 55426.43 88888.00 2007-04-17 03:35:31.625 107 12330.05 62.88 55426.45 88888.00 2007-04-17 03:35:31.750 107 12329.98 62.92 55426.43 88888.00 2007-04-17 03:35:31.875 107 12329.92 62.85 55426.43 88888.00 2007-04-17 03:35:32.000 107 12329.92 62.80 55426.40 88888.00 2007-04-17 03:35:32.125 107 12329.92 62.80 55426.43 88888.00 2007-04-17 03:35:32.250 107 12329.92 62.83 55426.43 88888.00 2007-04-17 03:35:32.375 107 12329.98 62.83 55426.40 88888.00 2007-04-17 03:35:32.500 107 12329.95 62.77 55426.43 88888.00 2007-04-17 03:35:32.625 107 12329.95 62.80 55426.43 88888.00 2007-04-17 03:35:32.750 107 12329.95 62.85 55426.45 88888.00 2007-04-17 03:35:32.875 107 12330.05 62.88 55426.43 88888.00 2007-04-17 03:35:33.000 107 12330.08 62.80 55426.43 88888.00 2007-04-17 03:35:33.125 107 12330.10 62.75 55426.40 88888.00 2007-04-17 03:35:33.250 107 12330.05 62.73 55426.40 88888.00 2007-04-17 03:35:33.375 107 12330.08 62.80 55426.43 88888.00 2007-04-17 03:35:33.500 107 12330.10 62.90 55426.45 88888.00 2007-04-17 03:35:33.625 107 12330.12 62.92 55426.45 88888.00 2007-04-17 03:35:33.750 107 12330.12 62.88 55426.43 88888.00 2007-04-17 03:35:33.875 107 12330.02 62.88 55426.43 88888.00 2007-04-17 03:35:34.000 107 12330.02 62.85 55426.43 88888.00 2007-04-17 03:35:34.125 107 12330.02 62.83 55426.40 88888.00 2007-04-17 03:35:34.250 107 12329.92 62.73 55426.35 88888.00 2007-04-17 03:35:34.375 107 12329.92 62.77 55426.38 88888.00 2007-04-17 03:35:34.500 107 12329.90 62.83 55426.40 88888.00 2007-04-17 03:35:34.625 107 12329.95 62.88 55426.40 88888.00 2007-04-17 03:35:34.750 107 12330.02 62.85 55426.40 88888.00 2007-04-17 03:35:34.875 107 12330.00 62.80 55426.40 88888.00 2007-04-17 03:35:35.000 107 12329.92 62.77 55426.38 88888.00 2007-04-17 03:35:35.125 107 12329.90 62.77 55426.38 88888.00 2007-04-17 03:35:35.250 107 12330.00 62.80 55426.45 88888.00 2007-04-17 03:35:35.375 107 12330.05 62.92 55426.45 88888.00 2007-04-17 03:35:35.500 107 12329.95 62.95 55426.43 88888.00 2007-04-17 03:35:35.625 107 12329.92 62.90 55426.38 88888.00 2007-04-17 03:35:35.750 107 12329.95 62.85 55426.38 88888.00 2007-04-17 03:35:35.875 107 12329.98 62.83 55426.40 88888.00 2007-04-17 03:35:36.000 107 12330.00 62.83 55426.38 88888.00 2007-04-17 03:35:36.125 107 12330.02 62.85 55426.40 88888.00 2007-04-17 03:35:36.250 107 12330.02 62.88 55426.43 88888.00 2007-04-17 03:35:36.375 107 12330.08 62.85 55426.40 88888.00 2007-04-17 03:35:36.500 107 12330.05 62.85 55426.38 88888.00 2007-04-17 03:35:36.625 107 12330.00 62.90 55426.43 88888.00 2007-04-17 03:35:36.750 107 12329.95 62.95 55426.43 88888.00 2007-04-17 03:35:36.875 107 12329.95 62.90 55426.43 88888.00 2007-04-17 03:35:37.000 107 12329.95 62.85 55426.40 88888.00 2007-04-17 03:35:37.125 107 12329.95 62.88 55426.40 88888.00 2007-04-17 03:35:37.250 107 12329.92 62.85 55426.43 88888.00 2007-04-17 03:35:37.375 107 12329.95 62.88 55426.40 88888.00 2007-04-17 03:35:37.500 107 12330.05 62.92 55426.43 88888.00 2007-04-17 03:35:37.625 107 12330.10 62.92 55426.40 88888.00 2007-04-17 03:35:37.750 107 12330.10 62.92 55426.43 88888.00 2007-04-17 03:35:37.875 107 12330.05 62.88 55426.40 88888.00 2007-04-17 03:35:38.000 107 12330.00 62.83 55426.38 88888.00 2007-04-17 03:35:38.125 107 12329.90 62.88 55426.38 88888.00 2007-04-17 03:35:38.250 107 12329.90 62.88 55426.38 88888.00 2007-04-17 03:35:38.375 107 12329.90 62.85 55426.40 88888.00 2007-04-17 03:35:38.500 107 12329.98 62.85 55426.43 88888.00 2007-04-17 03:35:38.625 107 12330.00 62.88 55426.43 88888.00 2007-04-17 03:35:38.750 107 12329.95 62.90 55426.43 88888.00 2007-04-17 03:35:38.875 107 12329.92 62.95 55426.43 88888.00 2007-04-17 03:35:39.000 107 12329.90 62.92 55426.40 88888.00 2007-04-17 03:35:39.125 107 12330.05 62.92 55426.40 88888.00 2007-04-17 03:35:39.250 107 12330.05 62.90 55426.43 88888.00 2007-04-17 03:35:39.375 107 12330.15 62.95 55426.43 88888.00 2007-04-17 03:35:39.500 107 12330.12 62.95 55426.45 88888.00 2007-04-17 03:35:39.625 107 12330.08 62.95 55426.43 88888.00 2007-04-17 03:35:39.750 107 12330.00 62.92 55426.43 88888.00 2007-04-17 03:35:39.875 107 12329.98 62.85 55426.40 88888.00 2007-04-17 03:35:40.000 107 12330.02 62.88 55426.40 88888.00 2007-04-17 03:35:40.125 107 12330.10 62.92 55426.43 88888.00 2007-04-17 03:35:40.250 107 12330.08 62.92 55426.40 88888.00 2007-04-17 03:35:40.375 107 12330.05 63.00 55426.43 88888.00 2007-04-17 03:35:40.500 107 12330.05 63.02 55426.43 88888.00 2007-04-17 03:35:40.625 107 12330.02 63.00 55426.45 88888.00 2007-04-17 03:35:40.750 107 12330.00 62.92 55426.45 88888.00 2007-04-17 03:35:40.875 107 12330.00 62.90 55426.40 88888.00 2007-04-17 03:35:41.000 107 12330.00 62.92 55426.40 88888.00 2007-04-17 03:35:41.125 107 12330.00 62.95 55426.40 88888.00 2007-04-17 03:35:41.250 107 12329.95 62.95 55426.40 88888.00 2007-04-17 03:35:41.375 107 12330.00 62.92 55426.43 88888.00 2007-04-17 03:35:41.500 107 12330.02 62.98 55426.43 88888.00 2007-04-17 03:35:41.625 107 12330.00 63.00 55426.43 88888.00 2007-04-17 03:35:41.750 107 12329.95 62.98 55426.45 88888.00 2007-04-17 03:35:41.875 107 12329.92 62.92 55426.43 88888.00 2007-04-17 03:35:42.000 107 12329.95 62.95 55426.40 88888.00 2007-04-17 03:35:42.125 107 12329.95 63.05 55426.45 88888.00 2007-04-17 03:35:42.250 107 12329.95 63.02 55426.45 88888.00 2007-04-17 03:35:42.375 107 12329.98 63.00 55426.45 88888.00 2007-04-17 03:35:42.500 107 12329.95 63.02 55426.45 88888.00 2007-04-17 03:35:42.625 107 12329.98 63.00 55426.45 88888.00 2007-04-17 03:35:42.750 107 12330.00 62.98 55426.45 88888.00 2007-04-17 03:35:42.875 107 12330.00 62.98 55426.45 88888.00 2007-04-17 03:35:43.000 107 12330.10 63.02 55426.43 88888.00 2007-04-17 03:35:43.125 107 12330.08 63.08 55426.47 88888.00 2007-04-17 03:35:43.250 107 12330.08 63.08 55426.45 88888.00 2007-04-17 03:35:43.375 107 12330.00 63.05 55426.45 88888.00 2007-04-17 03:35:43.500 107 12330.02 63.02 55426.45 88888.00 2007-04-17 03:35:43.625 107 12330.02 63.05 55426.45 88888.00 2007-04-17 03:35:43.750 107 12330.05 63.02 55426.45 88888.00 2007-04-17 03:35:43.875 107 12330.05 63.00 55426.47 88888.00 2007-04-17 03:35:44.000 107 12330.10 63.05 55426.47 88888.00 2007-04-17 03:35:44.125 107 12330.15 63.10 55426.47 88888.00 2007-04-17 03:35:44.250 107 12330.12 63.05 55426.45 88888.00 2007-04-17 03:35:44.375 107 12330.12 63.02 55426.47 88888.00 2007-04-17 03:35:44.500 107 12330.20 63.12 55426.47 88888.00 2007-04-17 03:35:44.625 107 12330.12 63.10 55426.45 88888.00 2007-04-17 03:35:44.750 107 12330.10 63.08 55426.47 88888.00 2007-04-17 03:35:44.875 107 12330.15 63.05 55426.45 88888.00 2007-04-17 03:35:45.000 107 12330.15 63.08 55426.43 88888.00 2007-04-17 03:35:45.125 107 12330.10 63.10 55426.45 88888.00 2007-04-17 03:35:45.250 107 12330.08 63.08 55426.47 88888.00 2007-04-17 03:35:45.375 107 12330.10 63.08 55426.45 88888.00 2007-04-17 03:35:45.500 107 12330.08 63.10 55426.40 88888.00 2007-04-17 03:35:45.625 107 12330.08 63.12 55426.43 88888.00 2007-04-17 03:35:45.750 107 12330.12 63.10 55426.43 88888.00 2007-04-17 03:35:45.875 107 12330.12 63.05 55426.40 88888.00 2007-04-17 03:35:46.000 107 12330.12 63.05 55426.40 88888.00 2007-04-17 03:35:46.125 107 12330.08 63.05 55426.40 88888.00 2007-04-17 03:35:46.250 107 12330.10 63.08 55426.45 88888.00 2007-04-17 03:35:46.375 107 12330.10 63.08 55426.45 88888.00 2007-04-17 03:35:46.500 107 12330.05 63.05 55426.45 88888.00 2007-04-17 03:35:46.625 107 12330.02 63.05 55426.45 88888.00 2007-04-17 03:35:46.750 107 12330.12 63.10 55426.50 88888.00 2007-04-17 03:35:46.875 107 12330.23 63.15 55426.47 88888.00 2007-04-17 03:35:47.000 107 12330.20 63.10 55426.43 88888.00 2007-04-17 03:35:47.125 107 12330.10 63.08 55426.43 88888.00 2007-04-17 03:35:47.250 107 12330.02 63.10 55426.43 88888.00 2007-04-17 03:35:47.375 107 12330.02 63.12 55426.45 88888.00 2007-04-17 03:35:47.500 107 12330.05 63.12 55426.45 88888.00 2007-04-17 03:35:47.625 107 12330.02 63.08 55426.43 88888.00 2007-04-17 03:35:47.750 107 12330.02 63.08 55426.45 88888.00 2007-04-17 03:35:47.875 107 12330.08 63.10 55426.43 88888.00 2007-04-17 03:35:48.000 107 12330.05 63.08 55426.40 88888.00 2007-04-17 03:35:48.125 107 12330.05 63.12 55426.43 88888.00 2007-04-17 03:35:48.250 107 12330.05 63.05 55426.38 88888.00 2007-04-17 03:35:48.375 107 12330.10 63.10 55426.40 88888.00 2007-04-17 03:35:48.500 107 12330.08 63.12 55426.43 88888.00 2007-04-17 03:35:48.625 107 12330.08 63.17 55426.45 88888.00 2007-04-17 03:35:48.750 107 12330.10 63.12 55426.45 88888.00 2007-04-17 03:35:48.875 107 12330.08 63.12 55426.43 88888.00 2007-04-17 03:35:49.000 107 12330.08 63.10 55426.43 88888.00 2007-04-17 03:35:49.125 107 12330.15 63.12 55426.43 88888.00 2007-04-17 03:35:49.250 107 12330.17 63.17 55426.45 88888.00 2007-04-17 03:35:49.375 107 12330.25 63.15 55426.45 88888.00 2007-04-17 03:35:49.500 107 12330.17 63.12 55426.40 88888.00 2007-04-17 03:35:49.625 107 12330.10 63.08 55426.40 88888.00 2007-04-17 03:35:49.750 107 12330.15 63.12 55426.40 88888.00 2007-04-17 03:35:49.875 107 12330.15 63.12 55426.43 88888.00 2007-04-17 03:35:50.000 107 12330.08 63.12 55426.43 88888.00 2007-04-17 03:35:50.125 107 12330.12 63.15 55426.40 88888.00 2007-04-17 03:35:50.250 107 12330.15 63.15 55426.40 88888.00 2007-04-17 03:35:50.375 107 12330.12 63.17 55426.40 88888.00 2007-04-17 03:35:50.500 107 12330.10 63.15 55426.43 88888.00 2007-04-17 03:35:50.625 107 12330.08 63.12 55426.40 88888.00 2007-04-17 03:35:50.750 107 12330.02 63.10 55426.40 88888.00 2007-04-17 03:35:50.875 107 12330.08 63.12 55426.45 88888.00 2007-04-17 03:35:51.000 107 12330.05 63.12 55426.40 88888.00 2007-04-17 03:35:51.125 107 12330.02 63.05 55426.38 88888.00 2007-04-17 03:35:51.250 107 12330.02 63.10 55426.45 88888.00 2007-04-17 03:35:51.375 107 12330.10 63.17 55426.45 88888.00 2007-04-17 03:35:51.500 107 12330.10 63.17 55426.45 88888.00 2007-04-17 03:35:51.625 107 12330.12 63.20 55426.45 88888.00 2007-04-17 03:35:51.750 107 12330.12 63.17 55426.45 88888.00 2007-04-17 03:35:51.875 107 12330.10 63.15 55426.40 88888.00 2007-04-17 03:35:52.000 107 12330.02 63.15 55426.43 88888.00 2007-04-17 03:35:52.125 107 12330.05 63.23 55426.45 88888.00 2007-04-17 03:35:52.250 107 12330.02 63.23 55426.47 88888.00 2007-04-17 03:35:52.375 107 12330.08 63.23 55426.47 88888.00 2007-04-17 03:35:52.500 107 12330.10 63.20 55426.47 88888.00 2007-04-17 03:35:52.625 107 12330.10 63.20 55426.43 88888.00 2007-04-17 03:35:52.750 107 12330.10 63.20 55426.43 88888.00 2007-04-17 03:35:52.875 107 12330.10 63.17 55426.43 88888.00 2007-04-17 03:35:53.000 107 12330.02 63.12 55426.45 88888.00 2007-04-17 03:35:53.125 107 12330.15 63.20 55426.45 88888.00 2007-04-17 03:35:53.250 107 12330.20 63.23 55426.45 88888.00 2007-04-17 03:35:53.375 107 12330.17 63.23 55426.45 88888.00 2007-04-17 03:35:53.500 107 12330.17 63.23 55426.45 88888.00 2007-04-17 03:35:53.625 107 12330.17 63.23 55426.47 88888.00 2007-04-17 03:35:53.750 107 12330.17 63.20 55426.50 88888.00 2007-04-17 03:35:53.875 107 12330.17 63.17 55426.47 88888.00 2007-04-17 03:35:54.000 107 12330.20 63.20 55426.50 88888.00 2007-04-17 03:35:54.125 107 12330.17 63.23 55426.47 88888.00 2007-04-17 03:35:54.250 107 12330.08 63.15 55426.47 88888.00 2007-04-17 03:35:54.375 107 12330.02 63.12 55426.47 88888.00 2007-04-17 03:35:54.500 107 12330.00 63.15 55426.45 88888.00 2007-04-17 03:35:54.625 107 12330.08 63.20 55426.47 88888.00 2007-04-17 03:35:54.750 107 12330.17 63.23 55426.47 88888.00 2007-04-17 03:35:54.875 107 12330.17 63.23 55426.47 88888.00 2007-04-17 03:35:55.000 107 12330.12 63.20 55426.45 88888.00 2007-04-17 03:35:55.125 107 12330.05 63.15 55426.43 88888.00 2007-04-17 03:35:55.250 107 12330.08 63.23 55426.45 88888.00 2007-04-17 03:35:55.375 107 12330.17 63.23 55426.47 88888.00 2007-04-17 03:35:55.500 107 12330.15 63.20 55426.45 88888.00 2007-04-17 03:35:55.625 107 12330.12 63.23 55426.47 88888.00 2007-04-17 03:35:55.750 107 12330.15 63.20 55426.47 88888.00 2007-04-17 03:35:55.875 107 12330.10 63.17 55426.45 88888.00 2007-04-17 03:35:56.000 107 12330.08 63.20 55426.43 88888.00 2007-04-17 03:35:56.125 107 12330.05 63.27 55426.43 88888.00 2007-04-17 03:35:56.250 107 12330.05 63.23 55426.43 88888.00 2007-04-17 03:35:56.375 107 12330.02 63.23 55426.45 88888.00 2007-04-17 03:35:56.500 107 12330.02 63.23 55426.47 88888.00 2007-04-17 03:35:56.625 107 12330.12 63.23 55426.45 88888.00 2007-04-17 03:35:56.750 107 12330.17 63.20 55426.45 88888.00 2007-04-17 03:35:56.875 107 12330.17 63.20 55426.45 88888.00 2007-04-17 03:35:57.000 107 12330.20 63.23 55426.45 88888.00 2007-04-17 03:35:57.125 107 12330.15 63.25 55426.47 88888.00 2007-04-17 03:35:57.250 107 12330.12 63.25 55426.45 88888.00 2007-04-17 03:35:57.375 107 12330.12 63.23 55426.45 88888.00 2007-04-17 03:35:57.500 107 12330.12 63.23 55426.45 88888.00 2007-04-17 03:35:57.625 107 12330.15 63.25 55426.47 88888.00 2007-04-17 03:35:57.750 107 12330.12 63.30 55426.47 88888.00 2007-04-17 03:35:57.875 107 12330.05 63.20 55426.43 88888.00 2007-04-17 03:35:58.000 107 12330.02 63.17 55426.43 88888.00 2007-04-17 03:35:58.125 107 12330.12 63.27 55426.45 88888.00 2007-04-17 03:35:58.250 107 12330.20 63.27 55426.50 88888.00 2007-04-17 03:35:58.375 107 12330.27 63.25 55426.47 88888.00 2007-04-17 03:35:58.500 107 12330.27 63.25 55426.47 88888.00 2007-04-17 03:35:58.625 107 12330.27 63.30 55426.50 88888.00 2007-04-17 03:35:58.750 107 12330.20 63.25 55426.47 88888.00 2007-04-17 03:35:58.875 107 12330.20 63.27 55426.47 88888.00 2007-04-17 03:35:59.000 107 12330.23 63.30 55426.50 88888.00 2007-04-17 03:35:59.125 107 12330.27 63.30 55426.53 88888.00 2007-04-17 03:35:59.250 107 12330.23 63.27 55426.50 88888.00 2007-04-17 03:35:59.375 107 12330.20 63.27 55426.50 88888.00 2007-04-17 03:35:59.500 107 12330.15 63.27 55426.50 88888.00 2007-04-17 03:35:59.625 107 12330.08 63.25 55426.50 88888.00 2007-04-17 03:35:59.750 107 12330.08 63.30 55426.53 88888.00 2007-04-17 03:35:59.875 107 12330.15 63.38 55426.53 88888.00 2007-04-17 03:36:00.000 107 12330.15 63.33 55426.47 88888.00 2007-04-17 03:36:00.125 107 12330.08 63.27 55426.45 88888.00 2007-04-17 03:36:00.250 107 12330.12 63.23 55426.45 88888.00 2007-04-17 03:36:00.375 107 12330.12 63.33 55426.47 88888.00 2007-04-17 03:36:00.500 107 12330.10 63.35 55426.50 88888.00 2007-04-17 03:36:00.625 107 12330.10 63.35 55426.45 88888.00 2007-04-17 03:36:00.750 107 12330.12 63.30 55426.47 88888.00 2007-04-17 03:36:00.875 107 12330.12 63.25 55426.45 88888.00 2007-04-17 03:36:01.000 107 12330.12 63.27 55426.43 88888.00 2007-04-17 03:36:01.125 107 12330.12 63.27 55426.45 88888.00 2007-04-17 03:36:01.250 107 12330.08 63.33 55426.50 88888.00 2007-04-17 03:36:01.375 107 12330.08 63.35 55426.53 88888.00 2007-04-17 03:36:01.500 107 12330.12 63.40 55426.55 88888.00 2007-04-17 03:36:01.625 107 12330.10 63.35 55426.50 88888.00 2007-04-17 03:36:01.750 107 12330.08 63.30 55426.50 88888.00 2007-04-17 03:36:01.875 107 12330.10 63.30 55426.50 88888.00 2007-04-17 03:36:02.000 107 12330.12 63.30 55426.53 88888.00 2007-04-17 03:36:02.125 107 12330.17 63.33 55426.53 88888.00 2007-04-17 03:36:02.250 107 12330.15 63.35 55426.53 88888.00 2007-04-17 03:36:02.375 107 12330.17 63.35 55426.50 88888.00 2007-04-17 03:36:02.500 107 12330.15 63.35 55426.47 88888.00 2007-04-17 03:36:02.625 107 12330.25 63.40 55426.50 88888.00 2007-04-17 03:36:02.750 107 12330.25 63.38 55426.50 88888.00 2007-04-17 03:36:02.875 107 12330.10 63.27 55426.45 88888.00 2007-04-17 03:36:03.000 107 12330.02 63.23 55426.43 88888.00 2007-04-17 03:36:03.125 107 12330.08 63.25 55426.43 88888.00 2007-04-17 03:36:03.250 107 12330.12 63.27 55426.45 88888.00 2007-04-17 03:36:03.375 107 12330.20 63.33 55426.47 88888.00 2007-04-17 03:36:03.500 107 12330.17 63.30 55426.47 88888.00 2007-04-17 03:36:03.625 107 12330.20 63.33 55426.50 88888.00 2007-04-17 03:36:03.750 107 12330.17 63.33 55426.47 88888.00 2007-04-17 03:36:03.875 107 12330.15 63.33 55426.47 88888.00 2007-04-17 03:36:04.000 107 12330.05 63.27 55426.45 88888.00 2007-04-17 03:36:04.125 107 12330.08 63.35 55426.45 88888.00 2007-04-17 03:36:04.250 107 12330.10 63.35 55426.50 88888.00 2007-04-17 03:36:04.375 107 12330.15 63.38 55426.50 88888.00 2007-04-17 03:36:04.500 107 12330.12 63.33 55426.47 88888.00 2007-04-17 03:36:04.625 107 12330.15 63.30 55426.43 88888.00 2007-04-17 03:36:04.750 107 12330.20 63.35 55426.45 88888.00 2007-04-17 03:36:04.875 107 12330.20 63.38 55426.47 88888.00 2007-04-17 03:36:05.000 107 12330.15 63.35 55426.47 88888.00 2007-04-17 03:36:05.125 107 12330.15 63.33 55426.47 88888.00 2007-04-17 03:36:05.250 107 12330.17 63.35 55426.45 88888.00 2007-04-17 03:36:05.375 107 12330.15 63.35 55426.45 88888.00 2007-04-17 03:36:05.500 107 12330.08 63.33 55426.45 88888.00 2007-04-17 03:36:05.625 107 12330.00 63.27 55426.45 88888.00 2007-04-17 03:36:05.750 107 12330.05 63.33 55426.47 88888.00 2007-04-17 03:36:05.875 107 12330.12 63.33 55426.45 88888.00 2007-04-17 03:36:06.000 107 12330.10 63.35 55426.45 88888.00 2007-04-17 03:36:06.125 107 12330.12 63.35 55426.45 88888.00 2007-04-17 03:36:06.250 107 12330.12 63.35 55426.45 88888.00 2007-04-17 03:36:06.375 107 12330.10 63.38 55426.47 88888.00 2007-04-17 03:36:06.500 107 12330.08 63.38 55426.47 88888.00 2007-04-17 03:36:06.625 107 12330.05 63.35 55426.47 88888.00 2007-04-17 03:36:06.750 107 12330.05 63.35 55426.47 88888.00 2007-04-17 03:36:06.875 107 12330.05 63.35 55426.47 88888.00 2007-04-17 03:36:07.000 107 12329.98 63.33 55426.45 88888.00 2007-04-17 03:36:07.125 107 12329.98 63.35 55426.47 88888.00 2007-04-17 03:36:07.250 107 12329.98 63.35 55426.47 88888.00 2007-04-17 03:36:07.375 107 12330.05 63.38 55426.50 88888.00 2007-04-17 03:36:07.500 107 12330.15 63.42 55426.50 88888.00 2007-04-17 03:36:07.625 107 12330.17 63.40 55426.50 88888.00 2007-04-17 03:36:07.750 107 12330.12 63.40 55426.47 88888.00 2007-04-17 03:36:07.875 107 12330.02 63.30 55426.45 88888.00 2007-04-17 03:36:08.000 107 12330.12 63.33 55426.43 88888.00 2007-04-17 03:36:08.125 107 12330.17 63.38 55426.45 88888.00 2007-04-17 03:36:08.250 107 12330.08 63.40 55426.45 88888.00 2007-04-17 03:36:08.375 107 12330.05 63.45 55426.47 88888.00 2007-04-17 03:36:08.500 107 12330.02 63.35 55426.43 88888.00 2007-04-17 03:36:08.625 107 12330.02 63.30 55426.40 88888.00 2007-04-17 03:36:08.750 107 12329.98 63.27 55426.43 88888.00 2007-04-17 03:36:08.875 107 12330.08 63.35 55426.43 88888.00 2007-04-17 03:36:09.000 107 12330.10 63.40 55426.40 88888.00 2007-04-17 03:36:09.125 107 12330.05 63.38 55426.40 88888.00 2007-04-17 03:36:09.250 107 12330.10 63.38 55426.45 88888.00 2007-04-17 03:36:09.375 107 12330.20 63.38 55426.47 88888.00 2007-04-17 03:36:09.500 107 12330.12 63.35 55426.47 88888.00 2007-04-17 03:36:09.625 107 12330.02 63.30 55426.45 88888.00 2007-04-17 03:36:09.750 107 12330.12 63.38 55426.50 88888.00 2007-04-17 03:36:09.875 107 12330.23 63.42 55426.50 88888.00 2007-04-17 03:36:10.000 107 12330.17 63.42 55426.47 88888.00 2007-04-17 03:36:10.125 107 12330.02 63.45 55426.45 88888.00 2007-04-17 03:36:10.250 107 12330.00 63.38 55426.45 88888.00 2007-04-17 03:36:10.375 107 12330.02 63.38 55426.47 88888.00 2007-04-17 03:36:10.500 107 12330.08 63.40 55426.50 88888.00 2007-04-17 03:36:10.625 107 12330.05 63.42 55426.47 88888.00 2007-04-17 03:36:10.750 107 12330.05 63.40 55426.47 88888.00 2007-04-17 03:36:10.875 107 12330.08 63.38 55426.47 88888.00 2007-04-17 03:36:11.000 107 12330.05 63.35 55426.45 88888.00 2007-04-17 03:36:11.125 107 12330.08 63.45 55426.50 88888.00 2007-04-17 03:36:11.250 107 12330.00 63.40 55426.47 88888.00 2007-04-17 03:36:11.375 107 12330.00 63.35 55426.45 88888.00 2007-04-17 03:36:11.500 107 12330.02 63.33 55426.47 88888.00 2007-04-17 03:36:11.625 107 12330.02 63.42 55426.50 88888.00 2007-04-17 03:36:11.750 107 12330.08 63.42 55426.50 88888.00 2007-04-17 03:36:11.875 107 12330.12 63.38 55426.47 88888.00 2007-04-17 03:36:12.000 107 12330.05 63.38 55426.47 88888.00 2007-04-17 03:36:12.125 107 12330.08 63.45 55426.47 88888.00 2007-04-17 03:36:12.250 107 12330.08 63.42 55426.50 88888.00 2007-04-17 03:36:12.375 107 12330.15 63.40 55426.50 88888.00 2007-04-17 03:36:12.500 107 12330.27 63.40 55426.53 88888.00 2007-04-17 03:36:12.625 107 12330.20 63.40 55426.50 88888.00 2007-04-17 03:36:12.750 107 12330.05 63.35 55426.45 88888.00 2007-04-17 03:36:12.875 107 12330.00 63.33 55426.47 88888.00 2007-04-17 03:36:13.000 107 12329.98 63.38 55426.47 88888.00 2007-04-17 03:36:13.125 107 12329.95 63.35 55426.50 88888.00 2007-04-17 03:36:13.250 107 12329.95 63.35 55426.47 88888.00 2007-04-17 03:36:13.375 107 12329.95 63.35 55426.47 88888.00 2007-04-17 03:36:13.500 107 12330.00 63.33 55426.45 88888.00 2007-04-17 03:36:13.625 107 12330.00 63.35 55426.45 88888.00 2007-04-17 03:36:13.750 107 12330.05 63.38 55426.47 88888.00 2007-04-17 03:36:13.875 107 12330.10 63.40 55426.50 88888.00 2007-04-17 03:36:14.000 107 12330.12 63.42 55426.47 88888.00 2007-04-17 03:36:14.125 107 12330.15 63.45 55426.50 88888.00 2007-04-17 03:36:14.250 107 12330.17 63.45 55426.53 88888.00 2007-04-17 03:36:14.375 107 12330.17 63.48 55426.47 88888.00 2007-04-17 03:36:14.500 107 12330.05 63.42 55426.45 88888.00 2007-04-17 03:36:14.625 107 12330.00 63.42 55426.45 88888.00 2007-04-17 03:36:14.750 107 12330.05 63.45 55426.50 88888.00 2007-04-17 03:36:14.875 107 12330.10 63.45 55426.50 88888.00 2007-04-17 03:36:15.000 107 12330.02 63.38 55426.45 88888.00 2007-04-17 03:36:15.125 107 12330.08 63.40 55426.50 88888.00 2007-04-17 03:36:15.250 107 12330.17 63.48 55426.53 88888.00 2007-04-17 03:36:15.375 107 12330.20 63.45 55426.50 88888.00 2007-04-17 03:36:15.500 107 12330.20 63.45 55426.47 88888.00 2007-04-17 03:36:15.625 107 12330.17 63.42 55426.50 88888.00 2007-04-17 03:36:15.750 107 12330.12 63.40 55426.53 88888.00 2007-04-17 03:36:15.875 107 12330.10 63.40 55426.50 88888.00 2007-04-17 03:36:16.000 107 12330.12 63.42 55426.45 88888.00 2007-04-17 03:36:16.125 107 12330.02 63.42 55426.47 88888.00 2007-04-17 03:36:16.250 107 12330.08 63.42 55426.53 88888.00 2007-04-17 03:36:16.375 107 12330.17 63.45 55426.53 88888.00 2007-04-17 03:36:16.500 107 12330.12 63.40 55426.53 88888.00 2007-04-17 03:36:16.625 107 12330.05 63.35 55426.50 88888.00 2007-04-17 03:36:16.750 107 12330.02 63.33 55426.45 88888.00 2007-04-17 03:36:16.875 107 12330.05 63.38 55426.45 88888.00 2007-04-17 03:36:17.000 107 12330.12 63.48 55426.47 88888.00 2007-04-17 03:36:17.125 107 12330.12 63.48 55426.50 88888.00 2007-04-17 03:36:17.250 107 12330.10 63.50 55426.53 88888.00 2007-04-17 03:36:17.375 107 12330.08 63.50 55426.53 88888.00 2007-04-17 03:36:17.500 107 12330.05 63.48 55426.53 88888.00 2007-04-17 03:36:17.625 107 12330.10 63.48 55426.53 88888.00 2007-04-17 03:36:17.750 107 12330.08 63.50 55426.53 88888.00 2007-04-17 03:36:17.875 107 12329.98 63.45 55426.50 88888.00 2007-04-17 03:36:18.000 107 12330.02 63.48 55426.47 88888.00 2007-04-17 03:36:18.125 107 12330.08 63.42 55426.50 88888.00 2007-04-17 03:36:18.250 107 12330.05 63.40 55426.47 88888.00 2007-04-17 03:36:18.375 107 12330.08 63.40 55426.43 88888.00 2007-04-17 03:36:18.500 107 12330.10 63.45 55426.47 88888.00 2007-04-17 03:36:18.625 107 12330.10 63.48 55426.50 88888.00 2007-04-17 03:36:18.750 107 12330.05 63.40 55426.47 88888.00 2007-04-17 03:36:18.875 107 12330.08 63.42 55426.47 88888.00 2007-04-17 03:36:19.000 107 12330.08 63.45 55426.47 88888.00 2007-04-17 03:36:19.125 107 12330.12 63.42 55426.47 88888.00 2007-04-17 03:36:19.250 107 12330.15 63.40 55426.50 88888.00 2007-04-17 03:36:19.375 107 12330.10 63.42 55426.53 88888.00 2007-04-17 03:36:19.500 107 12330.12 63.45 55426.50 88888.00 2007-04-17 03:36:19.625 107 12330.15 63.48 55426.50 88888.00 2007-04-17 03:36:19.750 107 12330.17 63.48 55426.53 88888.00 2007-04-17 03:36:19.875 107 12330.08 63.42 55426.53 88888.00 2007-04-17 03:36:20.000 107 12330.12 63.48 55426.55 88888.00 2007-04-17 03:36:20.125 107 12330.23 63.48 55426.55 88888.00 2007-04-17 03:36:20.250 107 12330.17 63.42 55426.55 88888.00 2007-04-17 03:36:20.375 107 12330.12 63.50 55426.53 88888.00 2007-04-17 03:36:20.500 107 12330.10 63.50 55426.53 88888.00 2007-04-17 03:36:20.625 107 12330.10 63.48 55426.55 88888.00 2007-04-17 03:36:20.750 107 12330.15 63.45 55426.53 88888.00 2007-04-17 03:36:20.875 107 12330.17 63.42 55426.50 88888.00 2007-04-17 03:36:21.000 107 12330.12 63.40 55426.50 88888.00 2007-04-17 03:36:21.125 107 12329.98 63.38 55426.50 88888.00 2007-04-17 03:36:21.250 107 12329.98 63.45 55426.53 88888.00 2007-04-17 03:36:21.375 107 12330.08 63.48 55426.47 88888.00 2007-04-17 03:36:21.500 107 12330.08 63.50 55426.47 88888.00 2007-04-17 03:36:21.625 107 12330.10 63.52 55426.47 88888.00 2007-04-17 03:36:21.750 107 12330.12 63.50 55426.50 88888.00 2007-04-17 03:36:21.875 107 12330.20 63.58 55426.50 88888.00 2007-04-17 03:36:22.000 107 12330.17 63.52 55426.47 88888.00 2007-04-17 03:36:22.125 107 12330.17 63.55 55426.50 88888.00 2007-04-17 03:36:22.250 107 12330.15 63.52 55426.53 88888.00 2007-04-17 03:36:22.375 107 12330.15 63.50 55426.53 88888.00 2007-04-17 03:36:22.500 107 12330.17 63.50 55426.50 88888.00 2007-04-17 03:36:22.625 107 12330.15 63.55 55426.50 88888.00 2007-04-17 03:36:22.750 107 12330.10 63.55 55426.53 88888.00 2007-04-17 03:36:22.875 107 12330.12 63.52 55426.53 88888.00 2007-04-17 03:36:23.000 107 12330.17 63.52 55426.53 88888.00 2007-04-17 03:36:23.125 107 12330.23 63.58 55426.55 88888.00 2007-04-17 03:36:23.250 107 12330.20 63.60 55426.57 88888.00 2007-04-17 03:36:23.375 107 12330.15 63.58 55426.55 88888.00 2007-04-17 03:36:23.500 107 12330.12 63.52 55426.47 88888.00 2007-04-17 03:36:23.625 107 12330.12 63.52 55426.50 88888.00 2007-04-17 03:36:23.750 107 12330.20 63.55 55426.53 88888.00 2007-04-17 03:36:23.875 107 12330.20 63.52 55426.55 88888.00 2007-04-17 03:36:24.000 107 12330.15 63.42 55426.53 88888.00 2007-04-17 03:36:24.125 107 12330.23 63.48 55426.53 88888.00 2007-04-17 03:36:24.250 107 12330.27 63.45 55426.53 88888.00 2007-04-17 03:36:24.375 107 12330.30 63.45 55426.53 88888.00 2007-04-17 03:36:24.500 107 12330.30 63.50 55426.53 88888.00 2007-04-17 03:36:24.625 107 12330.30 63.55 55426.53 88888.00 2007-04-17 03:36:24.750 107 12330.25 63.58 55426.50 88888.00 2007-04-17 03:36:24.875 107 12330.17 63.52 55426.47 88888.00 2007-04-17 03:36:25.000 107 12330.20 63.55 55426.53 88888.00 2007-04-17 03:36:25.125 107 12330.17 63.55 55426.50 88888.00 2007-04-17 03:36:25.250 107 12330.12 63.50 55426.53 88888.00 2007-04-17 03:36:25.375 107 12330.25 63.58 55426.55 88888.00 2007-04-17 03:36:25.500 107 12330.25 63.60 55426.55 88888.00 2007-04-17 03:36:25.625 107 12330.17 63.58 55426.55 88888.00 2007-04-17 03:36:25.750 107 12330.20 63.60 55426.55 88888.00 2007-04-17 03:36:25.875 107 12330.15 63.60 55426.55 88888.00 2007-04-17 03:36:26.000 107 12330.10 63.55 55426.53 88888.00 2007-04-17 03:36:26.125 107 12330.08 63.50 55426.57 88888.00 2007-04-17 03:36:26.250 107 12330.05 63.50 55426.53 88888.00 2007-04-17 03:36:26.375 107 12330.08 63.55 55426.53 88888.00 2007-04-17 03:36:26.500 107 12330.12 63.58 55426.55 88888.00 2007-04-17 03:36:26.625 107 12330.12 63.62 55426.57 88888.00 2007-04-17 03:36:26.750 107 12330.10 63.60 55426.57 88888.00 2007-04-17 03:36:26.875 107 12330.05 63.62 55426.55 88888.00 2007-04-17 03:36:27.000 107 12330.05 63.62 55426.55 88888.00 2007-04-17 03:36:27.125 107 12330.02 63.62 55426.57 88888.00 2007-04-17 03:36:27.250 107 12329.95 63.58 55426.55 88888.00 2007-04-17 03:36:27.375 107 12329.98 63.55 55426.57 88888.00 2007-04-17 03:36:27.500 107 12329.95 63.55 55426.55 88888.00 2007-04-17 03:36:27.625 107 12329.98 63.52 55426.57 88888.00 2007-04-17 03:36:27.750 107 12330.02 63.55 55426.57 88888.00 2007-04-17 03:36:27.875 107 12330.05 63.58 55426.57 88888.00 2007-04-17 03:36:28.000 107 12330.08 63.60 55426.55 88888.00 2007-04-17 03:36:28.125 107 12330.05 63.62 55426.57 88888.00 2007-04-17 03:36:28.250 107 12330.02 63.62 55426.62 88888.00 2007-04-17 03:36:28.375 107 12330.00 63.60 55426.57 88888.00 2007-04-17 03:36:28.500 107 12330.00 63.60 55426.57 88888.00 2007-04-17 03:36:28.625 107 12330.10 63.65 55426.62 88888.00 2007-04-17 03:36:28.750 107 12330.15 63.70 55426.60 88888.00 2007-04-17 03:36:28.875 107 12330.10 63.67 55426.55 88888.00 2007-04-17 03:36:29.000 107 12330.12 63.62 55426.53 88888.00 2007-04-17 03:36:29.125 107 12330.12 63.58 55426.55 88888.00 2007-04-17 03:36:29.250 107 12330.05 63.62 55426.55 88888.00 2007-04-17 03:36:29.375 107 12330.02 63.67 55426.57 88888.00 2007-04-17 03:36:29.500 107 12330.02 63.62 55426.55 88888.00 2007-04-17 03:36:29.625 107 12330.05 63.55 55426.50 88888.00 2007-04-17 03:36:29.750 107 12330.10 63.60 55426.53 88888.00 2007-04-17 03:36:29.875 107 12330.10 63.65 55426.57 88888.00 2007-04-17 03:36:30.000 107 12330.08 63.65 55426.55 88888.00 2007-04-17 03:36:30.125 107 12330.08 63.58 55426.53 88888.00 2007-04-17 03:36:30.250 107 12330.08 63.60 55426.53 88888.00 2007-04-17 03:36:30.375 107 12330.10 63.62 55426.55 88888.00 2007-04-17 03:36:30.500 107 12330.12 63.62 55426.57 88888.00 2007-04-17 03:36:30.625 107 12330.10 63.60 55426.57 88888.00 2007-04-17 03:36:30.750 107 12330.05 63.52 55426.55 88888.00 2007-04-17 03:36:30.875 107 12330.00 63.60 55426.55 88888.00 2007-04-17 03:36:31.000 107 12330.02 63.65 55426.55 88888.00 2007-04-17 03:36:31.125 107 12330.05 63.65 55426.55 88888.00 2007-04-17 03:36:31.250 107 12330.05 63.60 55426.57 88888.00 2007-04-17 03:36:31.375 107 12330.02 63.62 55426.57 88888.00 2007-04-17 03:36:31.500 107 12329.98 63.62 55426.57 88888.00 2007-04-17 03:36:31.625 107 12330.00 63.60 55426.57 88888.00 2007-04-17 03:36:31.750 107 12330.00 63.60 55426.57 88888.00 2007-04-17 03:36:31.875 107 12329.98 63.65 55426.60 88888.00 2007-04-17 03:36:32.000 107 12329.98 63.65 55426.60 88888.00 2007-04-17 03:36:32.125 107 12329.90 63.58 55426.57 88888.00 2007-04-17 03:36:32.250 107 12329.92 63.55 55426.55 88888.00 2007-04-17 03:36:32.375 107 12330.00 63.58 55426.55 88888.00 2007-04-17 03:36:32.500 107 12330.05 63.62 55426.60 88888.00 2007-04-17 03:36:32.625 107 12330.05 63.65 55426.57 88888.00 2007-04-17 03:36:32.750 107 12330.02 63.62 55426.57 88888.00 2007-04-17 03:36:32.875 107 12330.02 63.60 55426.60 88888.00 2007-04-17 03:36:33.000 107 12329.95 63.55 55426.53 88888.00 2007-04-17 03:36:33.125 107 12330.02 63.58 55426.55 88888.00 2007-04-17 03:36:33.250 107 12330.08 63.60 55426.60 88888.00 2007-04-17 03:36:33.375 107 12330.10 63.65 55426.62 88888.00 2007-04-17 03:36:33.500 107 12330.05 63.65 55426.60 88888.00 2007-04-17 03:36:33.625 107 12330.05 63.62 55426.57 88888.00 2007-04-17 03:36:33.750 107 12330.02 63.62 55426.57 88888.00 2007-04-17 03:36:33.875 107 12329.95 63.62 55426.60 88888.00 2007-04-17 03:36:34.000 107 12329.95 63.62 55426.57 88888.00 2007-04-17 03:36:34.125 107 12329.98 63.62 55426.55 88888.00 2007-04-17 03:36:34.250 107 12329.92 63.60 55426.60 88888.00 2007-04-17 03:36:34.375 107 12329.88 63.65 55426.57 88888.00 2007-04-17 03:36:34.500 107 12329.83 63.62 55426.55 88888.00 2007-04-17 03:36:34.625 107 12329.88 63.62 55426.60 88888.00 2007-04-17 03:36:34.750 107 12329.98 63.67 55426.65 88888.00 2007-04-17 03:36:34.875 107 12330.00 63.67 55426.60 88888.00 2007-04-17 03:36:35.000 107 12329.90 63.65 55426.57 88888.00 2007-04-17 03:36:35.125 107 12329.92 63.65 55426.60 88888.00 2007-04-17 03:36:35.250 107 12330.00 63.70 55426.60 88888.00 2007-04-17 03:36:35.375 107 12330.00 63.67 55426.60 88888.00 2007-04-17 03:36:35.500 107 12329.98 63.67 55426.57 88888.00 2007-04-17 03:36:35.625 107 12329.98 63.62 55426.55 88888.00 2007-04-17 03:36:35.750 107 12330.02 63.65 55426.57 88888.00 2007-04-17 03:36:35.875 107 12330.00 63.67 55426.55 88888.00 2007-04-17 03:36:36.000 107 12329.98 63.62 55426.53 88888.00 2007-04-17 03:36:36.125 107 12330.00 63.67 55426.60 88888.00 2007-04-17 03:36:36.250 107 12330.00 63.70 55426.62 88888.00 2007-04-17 03:36:36.375 107 12329.92 63.65 55426.57 88888.00 2007-04-17 03:36:36.500 107 12329.92 63.62 55426.57 88888.00 2007-04-17 03:36:36.625 107 12330.00 63.70 55426.60 88888.00 2007-04-17 03:36:36.750 107 12329.98 63.65 55426.57 88888.00 2007-04-17 03:36:36.875 107 12329.95 63.65 55426.55 88888.00 2007-04-17 03:36:37.000 107 12330.00 63.70 55426.57 88888.00 2007-04-17 03:36:37.125 107 12330.00 63.67 55426.57 88888.00 2007-04-17 03:36:37.250 107 12330.00 63.65 55426.60 88888.00 2007-04-17 03:36:37.375 107 12330.00 63.67 55426.60 88888.00 2007-04-17 03:36:37.500 107 12330.00 63.70 55426.60 88888.00 2007-04-17 03:36:37.625 107 12330.02 63.70 55426.62 88888.00 2007-04-17 03:36:37.750 107 12330.00 63.73 55426.62 88888.00 2007-04-17 03:36:37.875 107 12329.98 63.73 55426.60 88888.00 2007-04-17 03:36:38.000 107 12329.98 63.73 55426.60 88888.00 2007-04-17 03:36:38.125 107 12329.95 63.75 55426.60 88888.00 2007-04-17 03:36:38.250 107 12330.00 63.67 55426.62 88888.00 2007-04-17 03:36:38.375 107 12329.95 63.62 55426.57 88888.00 2007-04-17 03:36:38.500 107 12329.92 63.62 55426.60 88888.00 2007-04-17 03:36:38.625 107 12329.95 63.65 55426.62 88888.00 2007-04-17 03:36:38.750 107 12330.08 63.70 55426.65 88888.00 2007-04-17 03:36:38.875 107 12330.08 63.73 55426.62 88888.00 2007-04-17 03:36:39.000 107 12330.00 63.65 55426.60 88888.00 2007-04-17 03:36:39.125 107 12329.98 63.67 55426.62 88888.00 2007-04-17 03:36:39.250 107 12330.00 63.70 55426.60 88888.00 2007-04-17 03:36:39.375 107 12330.02 63.77 55426.62 88888.00 2007-04-17 03:36:39.500 107 12330.02 63.75 55426.65 88888.00 2007-04-17 03:36:39.625 107 12329.95 63.70 55426.62 88888.00 2007-04-17 03:36:39.750 107 12329.90 63.70 55426.62 88888.00 2007-04-17 03:36:39.875 107 12329.92 63.67 55426.60 88888.00 2007-04-17 03:36:40.000 107 12329.85 63.62 55426.60 88888.00 2007-04-17 03:36:40.125 107 12329.85 63.65 55426.60 88888.00 2007-04-17 03:36:40.250 107 12329.95 63.73 55426.65 88888.00 2007-04-17 03:36:40.375 107 12329.98 63.77 55426.68 88888.00 2007-04-17 03:36:40.500 107 12329.95 63.75 55426.68 88888.00 2007-04-17 03:36:40.625 107 12329.88 63.70 55426.62 88888.00 2007-04-17 03:36:40.750 107 12329.88 63.70 55426.65 88888.00 2007-04-17 03:36:40.875 107 12329.88 63.73 55426.65 88888.00 2007-04-17 03:36:41.000 107 12329.85 63.77 55426.65 88888.00 2007-04-17 03:36:41.125 107 12329.92 63.73 55426.65 88888.00 2007-04-17 03:36:41.250 107 12330.02 63.67 55426.62 88888.00 2007-04-17 03:36:41.375 107 12329.98 63.65 55426.62 88888.00 2007-04-17 03:36:41.500 107 12329.90 63.67 55426.60 88888.00 2007-04-17 03:36:41.625 107 12329.88 63.70 55426.60 88888.00 2007-04-17 03:36:41.750 107 12329.92 63.73 55426.65 88888.00 2007-04-17 03:36:41.875 107 12329.92 63.70 55426.60 88888.00 2007-04-17 03:36:42.000 107 12329.88 63.65 55426.60 88888.00 2007-04-17 03:36:42.125 107 12329.88 63.67 55426.60 88888.00 2007-04-17 03:36:42.250 107 12329.88 63.70 55426.62 88888.00 2007-04-17 03:36:42.375 107 12329.95 63.70 55426.62 88888.00 2007-04-17 03:36:42.500 107 12329.92 63.67 55426.62 88888.00 2007-04-17 03:36:42.625 107 12329.92 63.67 55426.57 88888.00 2007-04-17 03:36:42.750 107 12330.02 63.75 55426.62 88888.00 2007-04-17 03:36:42.875 107 12330.08 63.80 55426.65 88888.00 2007-04-17 03:36:43.000 107 12330.05 63.73 55426.62 88888.00 2007-04-17 03:36:43.125 107 12329.95 63.65 55426.60 88888.00 2007-04-17 03:36:43.250 107 12329.88 63.67 55426.62 88888.00 2007-04-17 03:36:43.375 107 12329.92 63.67 55426.60 88888.00 2007-04-17 03:36:43.500 107 12329.98 63.70 55426.57 88888.00 2007-04-17 03:36:43.625 107 12329.95 63.73 55426.62 88888.00 2007-04-17 03:36:43.750 107 12329.92 63.75 55426.68 88888.00 2007-04-17 03:36:43.875 107 12329.92 63.75 55426.65 88888.00 2007-04-17 03:36:44.000 107 12329.95 63.70 55426.60 88888.00 2007-04-17 03:36:44.125 107 12329.95 63.73 55426.62 88888.00 2007-04-17 03:36:44.250 107 12330.00 63.73 55426.68 88888.00 2007-04-17 03:36:44.375 107 12329.98 63.70 55426.68 88888.00 2007-04-17 03:36:44.500 107 12329.92 63.67 55426.65 88888.00 2007-04-17 03:36:44.625 107 12329.83 63.67 55426.62 88888.00 2007-04-17 03:36:44.750 107 12329.80 63.65 55426.62 88888.00 2007-04-17 03:36:44.875 107 12329.80 63.70 55426.60 88888.00 2007-04-17 03:36:45.000 107 12329.88 63.73 55426.65 88888.00 2007-04-17 03:36:45.125 107 12329.95 63.75 55426.65 88888.00 2007-04-17 03:36:45.250 107 12329.92 63.73 55426.65 88888.00 2007-04-17 03:36:45.375 107 12329.92 63.80 55426.65 88888.00 2007-04-17 03:36:45.500 107 12329.90 63.73 55426.62 88888.00 2007-04-17 03:36:45.625 107 12329.88 63.70 55426.62 88888.00 2007-04-17 03:36:45.750 107 12329.80 63.73 55426.62 88888.00 2007-04-17 03:36:45.875 107 12329.77 63.70 55426.65 88888.00 2007-04-17 03:36:46.000 107 12329.75 63.73 55426.60 88888.00 2007-04-17 03:36:46.125 107 12329.75 63.70 55426.65 88888.00 2007-04-17 03:36:46.250 107 12329.75 63.70 55426.68 88888.00 2007-04-17 03:36:46.375 107 12329.77 63.75 55426.70 88888.00 2007-04-17 03:36:46.500 107 12329.75 63.73 55426.68 88888.00 2007-04-17 03:36:46.625 107 12329.77 63.75 55426.70 88888.00 2007-04-17 03:36:46.750 107 12329.77 63.77 55426.68 88888.00 2007-04-17 03:36:46.875 107 12329.73 63.75 55426.68 88888.00 2007-04-17 03:36:47.000 107 12329.70 63.73 55426.68 88888.00 2007-04-17 03:36:47.125 107 12329.67 63.70 55426.65 88888.00 2007-04-17 03:36:47.250 107 12329.70 63.62 55426.62 88888.00 2007-04-17 03:36:47.375 107 12329.77 63.70 55426.62 88888.00 2007-04-17 03:36:47.500 107 12329.77 63.77 55426.68 88888.00 2007-04-17 03:36:47.625 107 12329.80 63.77 55426.68 88888.00 2007-04-17 03:36:47.750 107 12329.80 63.73 55426.68 88888.00 2007-04-17 03:36:47.875 107 12329.85 63.73 55426.68 88888.00 2007-04-17 03:36:48.000 107 12329.88 63.70 55426.68 88888.00 2007-04-17 03:36:48.125 107 12329.75 63.65 55426.68 88888.00 2007-04-17 03:36:48.250 107 12329.70 63.62 55426.65 88888.00 2007-04-17 03:36:48.375 107 12329.80 63.73 55426.70 88888.00 2007-04-17 03:36:48.500 107 12329.90 63.77 55426.75 88888.00 2007-04-17 03:36:48.625 107 12329.85 63.75 55426.70 88888.00 2007-04-17 03:36:48.750 107 12329.77 63.70 55426.65 88888.00 2007-04-17 03:36:48.875 107 12329.75 63.70 55426.68 88888.00 2007-04-17 03:36:49.000 107 12329.70 63.73 55426.65 88888.00 2007-04-17 03:36:49.125 107 12329.60 63.70 55426.62 88888.00 2007-04-17 03:36:49.250 107 12329.60 63.73 55426.62 88888.00 2007-04-17 03:36:49.375 107 12329.67 63.77 55426.65 88888.00 2007-04-17 03:36:49.500 107 12329.70 63.73 55426.65 88888.00 2007-04-17 03:36:49.625 107 12329.70 63.65 55426.62 88888.00 2007-04-17 03:36:49.750 107 12329.75 63.75 55426.62 88888.00 2007-04-17 03:36:49.875 107 12329.83 63.83 55426.65 88888.00 2007-04-17 03:36:50.000 107 12329.80 63.77 55426.65 88888.00 2007-04-17 03:36:50.125 107 12329.77 63.70 55426.65 88888.00 2007-04-17 03:36:50.250 107 12329.77 63.65 55426.65 88888.00 2007-04-17 03:36:50.375 107 12329.75 63.67 55426.62 88888.00 2007-04-17 03:36:50.500 107 12329.73 63.70 55426.65 88888.00 2007-04-17 03:36:50.625 107 12329.73 63.73 55426.68 88888.00 2007-04-17 03:36:50.750 107 12329.73 63.80 55426.68 88888.00 2007-04-17 03:36:50.875 107 12329.67 63.75 55426.65 88888.00 2007-04-17 03:36:51.000 107 12329.65 63.73 55426.68 88888.00 2007-04-17 03:36:51.125 107 12329.67 63.70 55426.68 88888.00 2007-04-17 03:36:51.250 107 12329.60 63.70 55426.68 88888.00 2007-04-17 03:36:51.375 107 12329.65 63.73 55426.70 88888.00 2007-04-17 03:36:51.500 107 12329.65 63.67 55426.65 88888.00 2007-04-17 03:36:51.625 107 12329.67 63.73 55426.68 88888.00 2007-04-17 03:36:51.750 107 12329.70 63.75 55426.70 88888.00 2007-04-17 03:36:51.875 107 12329.65 63.77 55426.70 88888.00 2007-04-17 03:36:52.000 107 12329.62 63.73 55426.65 88888.00 2007-04-17 03:36:52.125 107 12329.60 63.67 55426.68 88888.00 2007-04-17 03:36:52.250 107 12329.55 63.62 55426.68 88888.00 2007-04-17 03:36:52.375 107 12329.60 63.70 55426.65 88888.00 2007-04-17 03:36:52.500 107 12329.65 63.75 55426.68 88888.00 2007-04-17 03:36:52.625 107 12329.58 63.73 55426.68 88888.00 2007-04-17 03:36:52.750 107 12329.48 63.77 55426.68 88888.00 2007-04-17 03:36:52.875 107 12329.58 63.75 55426.70 88888.00 2007-04-17 03:36:53.000 107 12329.62 63.70 55426.65 88888.00 2007-04-17 03:36:53.125 107 12329.60 63.73 55426.68 88888.00 2007-04-17 03:36:53.250 107 12329.60 63.73 55426.68 88888.00 2007-04-17 03:36:53.375 107 12329.55 63.75 55426.68 88888.00 2007-04-17 03:36:53.500 107 12329.48 63.73 55426.70 88888.00 2007-04-17 03:36:53.625 107 12329.58 63.83 55426.72 88888.00 2007-04-17 03:36:53.750 107 12329.65 63.83 55426.70 88888.00 2007-04-17 03:36:53.875 107 12329.60 63.80 55426.68 88888.00 2007-04-17 03:36:54.000 107 12329.65 63.83 55426.65 88888.00 2007-04-17 03:36:54.125 107 12329.67 63.80 55426.65 88888.00 2007-04-17 03:36:54.250 107 12329.58 63.75 55426.62 88888.00 2007-04-17 03:36:54.375 107 12329.58 63.75 55426.65 88888.00 2007-04-17 03:36:54.500 107 12329.58 63.80 55426.68 88888.00 2007-04-17 03:36:54.625 107 12329.58 63.75 55426.65 88888.00 2007-04-17 03:36:54.750 107 12329.55 63.73 55426.65 88888.00 2007-04-17 03:36:54.875 107 12329.48 63.73 55426.62 88888.00 2007-04-17 03:36:55.000 107 12329.48 63.75 55426.62 88888.00 2007-04-17 03:36:55.125 107 12329.55 63.77 55426.65 88888.00 2007-04-17 03:36:55.250 107 12329.62 63.77 55426.70 88888.00 2007-04-17 03:36:55.375 107 12329.60 63.77 55426.70 88888.00 2007-04-17 03:36:55.500 107 12329.50 63.80 55426.70 88888.00 2007-04-17 03:36:55.625 107 12329.52 63.83 55426.70 88888.00 2007-04-17 03:36:55.750 107 12329.52 63.77 55426.70 88888.00 2007-04-17 03:36:55.875 107 12329.55 63.77 55426.70 88888.00 2007-04-17 03:36:56.000 107 12329.60 63.88 55426.72 88888.00 2007-04-17 03:36:56.125 107 12329.60 63.85 55426.72 88888.00 2007-04-17 03:36:56.250 107 12329.55 63.73 55426.72 88888.00 2007-04-17 03:36:56.375 107 12329.58 63.77 55426.72 88888.00 2007-04-17 03:36:56.500 107 12329.52 63.77 55426.72 88888.00 2007-04-17 03:36:56.625 107 12329.58 63.83 55426.75 88888.00 2007-04-17 03:36:56.750 107 12329.58 63.83 55426.72 88888.00 2007-04-17 03:36:56.875 107 12329.52 63.77 55426.72 88888.00 2007-04-17 03:36:57.000 107 12329.45 63.77 55426.70 88888.00 2007-04-17 03:36:57.125 107 12329.45 63.75 55426.72 88888.00 2007-04-17 03:36:57.250 107 12329.48 63.75 55426.72 88888.00 2007-04-17 03:36:57.375 107 12329.58 63.85 55426.72 88888.00 2007-04-17 03:36:57.500 107 12329.62 63.88 55426.70 88888.00 2007-04-17 03:36:57.625 107 12329.52 63.83 55426.70 88888.00 2007-04-17 03:36:57.750 107 12329.45 63.80 55426.70 88888.00 2007-04-17 03:36:57.875 107 12329.50 63.83 55426.68 88888.00 2007-04-17 03:36:58.000 107 12329.52 63.83 55426.68 88888.00 2007-04-17 03:36:58.125 107 12329.60 63.77 55426.70 88888.00 2007-04-17 03:36:58.250 107 12329.58 63.75 55426.70 88888.00 2007-04-17 03:36:58.375 107 12329.65 63.83 55426.72 88888.00 2007-04-17 03:36:58.500 107 12329.55 63.85 55426.72 88888.00 2007-04-17 03:36:58.625 107 12329.45 63.80 55426.70 88888.00 2007-04-17 03:36:58.750 107 12329.45 63.80 55426.70 88888.00 2007-04-17 03:36:58.875 107 12329.48 63.80 55426.70 88888.00 2007-04-17 03:36:59.000 107 12329.50 63.85 55426.72 88888.00 2007-04-17 03:36:59.125 107 12329.48 63.85 55426.72 88888.00 2007-04-17 03:36:59.250 107 12329.45 63.75 55426.75 88888.00 2007-04-17 03:36:59.375 107 12329.48 63.75 55426.75 88888.00 2007-04-17 03:36:59.500 107 12329.42 63.80 55426.72 88888.00 2007-04-17 03:36:59.625 107 12329.40 63.75 55426.70 88888.00 2007-04-17 03:36:59.750 107 12329.42 63.73 55426.72 88888.00 2007-04-17 03:36:59.875 107 12329.60 63.83 55426.78 88888.00 2007-04-17 03:37:00.000 107 12329.67 63.85 55426.78 88888.00 2007-04-17 03:37:00.125 107 12329.58 63.83 55426.78 88888.00 2007-04-17 03:37:00.250 107 12329.42 63.73 55426.75 88888.00 2007-04-17 03:37:00.375 107 12329.40 63.70 55426.75 88888.00 2007-04-17 03:37:00.500 107 12329.38 63.75 55426.78 88888.00 2007-04-17 03:37:00.625 107 12329.38 63.73 55426.72 88888.00 2007-04-17 03:37:00.750 107 12329.35 63.65 55426.70 88888.00 2007-04-17 03:37:00.875 107 12329.33 63.67 55426.70 88888.00 2007-04-17 03:37:01.000 107 12329.40 63.75 55426.72 88888.00 2007-04-17 03:37:01.125 107 12329.45 63.75 55426.75 88888.00 2007-04-17 03:37:01.250 107 12329.42 63.70 55426.72 88888.00 2007-04-17 03:37:01.375 107 12329.40 63.75 55426.72 88888.00 2007-04-17 03:37:01.500 107 12329.42 63.80 55426.72 88888.00 2007-04-17 03:37:01.625 107 12329.42 63.80 55426.72 88888.00 2007-04-17 03:37:01.750 107 12329.42 63.85 55426.72 88888.00 2007-04-17 03:37:01.875 107 12329.45 63.75 55426.70 88888.00 2007-04-17 03:37:02.000 107 12329.45 63.75 55426.68 88888.00 2007-04-17 03:37:02.125 107 12329.42 63.77 55426.70 88888.00 2007-04-17 03:37:02.250 107 12329.30 63.73 55426.72 88888.00 2007-04-17 03:37:02.375 107 12329.25 63.70 55426.72 88888.00 2007-04-17 03:37:02.500 107 12329.25 63.73 55426.72 88888.00 2007-04-17 03:37:02.625 107 12329.35 63.77 55426.75 88888.00 2007-04-17 03:37:02.750 107 12329.35 63.75 55426.72 88888.00 2007-04-17 03:37:02.875 107 12329.38 63.77 55426.72 88888.00 2007-04-17 03:37:03.000 107 12329.42 63.80 55426.70 88888.00 2007-04-17 03:37:03.125 107 12329.40 63.77 55426.72 88888.00 2007-04-17 03:37:03.250 107 12329.38 63.73 55426.70 88888.00 2007-04-17 03:37:03.375 107 12329.33 63.70 55426.72 88888.00 2007-04-17 03:37:03.500 107 12329.25 63.70 55426.75 88888.00 2007-04-17 03:37:03.625 107 12329.30 63.83 55426.80 88888.00 2007-04-17 03:37:03.750 107 12329.35 63.77 55426.80 88888.00 2007-04-17 03:37:03.875 107 12329.30 63.70 55426.78 88888.00 2007-04-17 03:37:04.000 107 12329.30 63.70 55426.78 88888.00 2007-04-17 03:37:04.125 107 12329.40 63.77 55426.80 88888.00 2007-04-17 03:37:04.250 107 12329.48 63.73 55426.78 88888.00 2007-04-17 03:37:04.375 107 12329.45 63.75 55426.75 88888.00 2007-04-17 03:37:04.500 107 12329.38 63.73 55426.75 88888.00 2007-04-17 03:37:04.625 107 12329.35 63.73 55426.72 88888.00 2007-04-17 03:37:04.750 107 12329.33 63.73 55426.72 88888.00 2007-04-17 03:37:04.875 107 12329.30 63.73 55426.78 88888.00 2007-04-17 03:37:05.000 107 12329.42 63.77 55426.78 88888.00 2007-04-17 03:37:05.125 107 12329.50 63.83 55426.80 88888.00 2007-04-17 03:37:05.250 107 12329.48 63.75 55426.78 88888.00 2007-04-17 03:37:05.375 107 12329.40 63.73 55426.75 88888.00 2007-04-17 03:37:05.500 107 12329.33 63.70 55426.75 88888.00 2007-04-17 03:37:05.625 107 12329.35 63.75 55426.78 88888.00 2007-04-17 03:37:05.750 107 12329.38 63.80 55426.82 88888.00 2007-04-17 03:37:05.875 107 12329.38 63.73 55426.82 88888.00 2007-04-17 03:37:06.000 107 12329.38 63.73 55426.78 88888.00 2007-04-17 03:37:06.125 107 12329.33 63.73 55426.75 88888.00 2007-04-17 03:37:06.250 107 12329.23 63.67 55426.75 88888.00 2007-04-17 03:37:06.375 107 12329.23 63.70 55426.72 88888.00 2007-04-17 03:37:06.500 107 12329.23 63.77 55426.78 88888.00 2007-04-17 03:37:06.625 107 12329.25 63.83 55426.78 88888.00 2007-04-17 03:37:06.750 107 12329.23 63.80 55426.78 88888.00 2007-04-17 03:37:06.875 107 12329.12 63.77 55426.78 88888.00 2007-04-17 03:37:07.000 107 12329.12 63.75 55426.78 88888.00 2007-04-17 03:37:07.125 107 12329.20 63.73 55426.78 88888.00 2007-04-17 03:37:07.250 107 12329.23 63.73 55426.82 88888.00 2007-04-17 03:37:07.375 107 12329.25 63.73 55426.80 88888.00 2007-04-17 03:37:07.500 107 12329.25 63.75 55426.78 88888.00 2007-04-17 03:37:07.625 107 12329.25 63.80 55426.78 88888.00 2007-04-17 03:37:07.750 107 12329.15 63.70 55426.75 88888.00 2007-04-17 03:37:07.875 107 12329.05 63.65 55426.75 88888.00 2007-04-17 03:37:08.000 107 12329.10 63.67 55426.75 88888.00 2007-04-17 03:37:08.125 107 12329.15 63.70 55426.80 88888.00 2007-04-17 03:37:08.250 107 12329.12 63.73 55426.82 88888.00 2007-04-17 03:37:08.375 107 12329.17 63.75 55426.80 88888.00 2007-04-17 03:37:08.500 107 12329.17 63.75 55426.78 88888.00 2007-04-17 03:37:08.625 107 12329.15 63.73 55426.72 88888.00 2007-04-17 03:37:08.750 107 12329.05 63.77 55426.80 88888.00 2007-04-17 03:37:08.875 107 12329.10 63.77 55426.80 88888.00 2007-04-17 03:37:09.000 107 12329.15 63.70 55426.80 88888.00 2007-04-17 03:37:09.125 107 12329.27 63.75 55426.82 88888.00 2007-04-17 03:37:09.250 107 12329.25 63.77 55426.82 88888.00 2007-04-17 03:37:09.375 107 12329.23 63.75 55426.82 88888.00 2007-04-17 03:37:09.500 107 12329.20 63.73 55426.80 88888.00 2007-04-17 03:37:09.625 107 12329.17 63.70 55426.80 88888.00 2007-04-17 03:37:09.750 107 12329.17 63.70 55426.78 88888.00 2007-04-17 03:37:09.875 107 12329.17 63.70 55426.78 88888.00 2007-04-17 03:37:10.000 107 12329.20 63.73 55426.80 88888.00 2007-04-17 03:37:10.125 107 12329.20 63.77 55426.80 88888.00 2007-04-17 03:37:10.250 107 12329.12 63.70 55426.80 88888.00 2007-04-17 03:37:10.375 107 12329.20 63.70 55426.78 88888.00 2007-04-17 03:37:10.500 107 12329.23 63.73 55426.78 88888.00 2007-04-17 03:37:10.625 107 12329.23 63.80 55426.78 88888.00 2007-04-17 03:37:10.750 107 12329.23 63.80 55426.80 88888.00 2007-04-17 03:37:10.875 107 12329.27 63.75 55426.78 88888.00 2007-04-17 03:37:11.000 107 12329.25 63.73 55426.78 88888.00 2007-04-17 03:37:11.125 107 12329.23 63.77 55426.80 88888.00 2007-04-17 03:37:11.250 107 12329.20 63.80 55426.82 88888.00 2007-04-17 03:37:11.375 107 12329.20 63.73 55426.78 88888.00 2007-04-17 03:37:11.500 107 12329.17 63.73 55426.75 88888.00 2007-04-17 03:37:11.625 107 12329.17 63.73 55426.72 88888.00 2007-04-17 03:37:11.750 107 12329.15 63.67 55426.75 88888.00 2007-04-17 03:37:11.875 107 12329.15 63.67 55426.78 88888.00 2007-04-17 03:37:12.000 107 12329.17 63.73 55426.78 88888.00 2007-04-17 03:37:12.125 107 12329.12 63.73 55426.82 88888.00 2007-04-17 03:37:12.250 107 12329.10 63.73 55426.82 88888.00 2007-04-17 03:37:12.375 107 12329.20 63.75 55426.82 88888.00 2007-04-17 03:37:12.500 107 12329.27 63.75 55426.82 88888.00 2007-04-17 03:37:12.625 107 12329.20 63.73 55426.78 88888.00 2007-04-17 03:37:12.750 107 12329.15 63.73 55426.80 88888.00 2007-04-17 03:37:12.875 107 12329.23 63.77 55426.82 88888.00 2007-04-17 03:37:13.000 107 12329.27 63.73 55426.82 88888.00 2007-04-17 03:37:13.125 107 12329.25 63.70 55426.80 88888.00 2007-04-17 03:37:13.250 107 12329.20 63.70 55426.80 88888.00 2007-04-17 03:37:13.375 107 12329.23 63.77 55426.80 88888.00 2007-04-17 03:37:13.500 107 12329.20 63.75 55426.80 88888.00 2007-04-17 03:37:13.625 107 12329.17 63.77 55426.80 88888.00 2007-04-17 03:37:13.750 107 12329.20 63.75 55426.78 88888.00 2007-04-17 03:37:13.875 107 12329.17 63.73 55426.78 88888.00 2007-04-17 03:37:14.000 107 12329.12 63.73 55426.80 88888.00 2007-04-17 03:37:14.125 107 12329.20 63.77 55426.80 88888.00 2007-04-17 03:37:14.250 107 12329.17 63.73 55426.80 88888.00 2007-04-17 03:37:14.375 107 12329.08 63.70 55426.78 88888.00 2007-04-17 03:37:14.500 107 12329.02 63.65 55426.78 88888.00 2007-04-17 03:37:14.625 107 12329.10 63.65 55426.78 88888.00 2007-04-17 03:37:14.750 107 12329.08 63.73 55426.80 88888.00 2007-04-17 03:37:14.875 107 12329.10 63.80 55426.82 88888.00 2007-04-17 03:37:15.000 107 12329.10 63.77 55426.80 88888.00 2007-04-17 03:37:15.125 107 12329.05 63.70 55426.80 88888.00 2007-04-17 03:37:15.250 107 12329.02 63.70 55426.78 88888.00 2007-04-17 03:37:15.375 107 12329.08 63.73 55426.78 88888.00 2007-04-17 03:37:15.500 107 12329.15 63.75 55426.82 88888.00 2007-04-17 03:37:15.625 107 12329.20 63.75 55426.80 88888.00 2007-04-17 03:37:15.750 107 12329.15 63.67 55426.78 88888.00 2007-04-17 03:37:15.875 107 12329.10 63.65 55426.78 88888.00 2007-04-17 03:37:16.000 107 12329.10 63.65 55426.80 88888.00 2007-04-17 03:37:16.125 107 12329.17 63.75 55426.80 88888.00 2007-04-17 03:37:16.250 107 12329.25 63.75 55426.80 88888.00 2007-04-17 03:37:16.375 107 12329.23 63.73 55426.80 88888.00 2007-04-17 03:37:16.500 107 12329.12 63.73 55426.78 88888.00 2007-04-17 03:37:16.625 107 12329.08 63.70 55426.78 88888.00 2007-04-17 03:37:16.750 107 12329.10 63.67 55426.78 88888.00 2007-04-17 03:37:16.875 107 12329.17 63.70 55426.80 88888.00 2007-04-17 03:37:17.000 107 12329.15 63.70 55426.80 88888.00 2007-04-17 03:37:17.125 107 12329.20 63.70 55426.80 88888.00 2007-04-17 03:37:17.250 107 12329.23 63.73 55426.80 88888.00 2007-04-17 03:37:17.375 107 12329.17 63.73 55426.78 88888.00 2007-04-17 03:37:17.500 107 12329.12 63.75 55426.78 88888.00 2007-04-17 03:37:17.625 107 12329.17 63.73 55426.75 88888.00 2007-04-17 03:37:17.750 107 12329.20 63.70 55426.75 88888.00 2007-04-17 03:37:17.875 107 12329.15 63.70 55426.78 88888.00 2007-04-17 03:37:18.000 107 12329.15 63.67 55426.75 88888.00 2007-04-17 03:37:18.125 107 12329.17 63.67 55426.78 88888.00 2007-04-17 03:37:18.250 107 12329.15 63.67 55426.78 88888.00 2007-04-17 03:37:18.375 107 12329.20 63.75 55426.80 88888.00 2007-04-17 03:37:18.500 107 12329.20 63.75 55426.80 88888.00 2007-04-17 03:37:18.625 107 12329.08 63.67 55426.78 88888.00 2007-04-17 03:37:18.750 107 12329.08 63.62 55426.78 88888.00 2007-04-17 03:37:18.875 107 12329.10 63.65 55426.80 88888.00 2007-04-17 03:37:19.000 107 12329.12 63.65 55426.80 88888.00 2007-04-17 03:37:19.125 107 12329.15 63.73 55426.82 88888.00 2007-04-17 03:37:19.250 107 12329.10 63.70 55426.82 88888.00 2007-04-17 03:37:19.375 107 12329.08 63.67 55426.78 88888.00 2007-04-17 03:37:19.500 107 12329.05 63.73 55426.72 88888.00 2007-04-17 03:37:19.625 107 12329.08 63.75 55426.80 88888.00 2007-04-17 03:37:19.750 107 12329.15 63.75 55426.80 88888.00 2007-04-17 03:37:19.875 107 12329.12 63.75 55426.75 88888.00 2007-04-17 03:37:20.000 107 12329.15 63.73 55426.75 88888.00 2007-04-17 03:37:20.125 107 12329.20 63.65 55426.78 88888.00 2007-04-17 03:37:20.250 107 12329.12 63.70 55426.78 88888.00 2007-04-17 03:37:20.375 107 12329.12 63.62 55426.78 88888.00 2007-04-17 03:37:20.500 107 12329.15 63.60 55426.80 88888.00 2007-04-17 03:37:20.625 107 12329.15 63.65 55426.78 88888.00 2007-04-17 03:37:20.750 107 12329.05 63.70 55426.75 88888.00 2007-04-17 03:37:20.875 107 12329.10 63.75 55426.78 88888.00 2007-04-17 03:37:21.000 107 12329.05 63.67 55426.75 88888.00 2007-04-17 03:37:21.125 107 12329.08 63.65 55426.75 88888.00 2007-04-17 03:37:21.250 107 12329.08 63.65 55426.75 88888.00 2007-04-17 03:37:21.375 107 12329.12 63.70 55426.75 88888.00 2007-04-17 03:37:21.500 107 12329.05 63.67 55426.72 88888.00 2007-04-17 03:37:21.625 107 12329.15 63.75 55426.78 88888.00 2007-04-17 03:37:21.750 107 12329.20 63.80 55426.80 88888.00 2007-04-17 03:37:21.875 107 12329.17 63.73 55426.78 88888.00 2007-04-17 03:37:22.000 107 12329.02 63.67 55426.72 88888.00 2007-04-17 03:37:22.125 107 12329.02 63.62 55426.75 88888.00 2007-04-17 03:37:22.250 107 12329.05 63.67 55426.78 88888.00 2007-04-17 03:37:22.375 107 12329.12 63.67 55426.78 88888.00 2007-04-17 03:37:22.500 107 12329.15 63.70 55426.80 88888.00 2007-04-17 03:37:22.625 107 12329.15 63.70 55426.80 88888.00 2007-04-17 03:37:22.750 107 12329.15 63.67 55426.78 88888.00 2007-04-17 03:37:22.875 107 12329.15 63.70 55426.78 88888.00 2007-04-17 03:37:23.000 107 12329.17 63.73 55426.78 88888.00 2007-04-17 03:37:23.125 107 12329.15 63.73 55426.80 88888.00 2007-04-17 03:37:23.250 107 12329.12 63.77 55426.80 88888.00 2007-04-17 03:37:23.375 107 12329.12 63.77 55426.75 88888.00 2007-04-17 03:37:23.500 107 12329.10 63.73 55426.72 88888.00 2007-04-17 03:37:23.625 107 12329.10 63.75 55426.75 88888.00 2007-04-17 03:37:23.750 107 12329.05 63.70 55426.75 88888.00 2007-04-17 03:37:23.875 107 12329.02 63.70 55426.78 88888.00 2007-04-17 03:37:24.000 107 12329.02 63.73 55426.75 88888.00 2007-04-17 03:37:24.125 107 12329.02 63.73 55426.75 88888.00 2007-04-17 03:37:24.250 107 12329.08 63.70 55426.80 88888.00 2007-04-17 03:37:24.375 107 12329.05 63.75 55426.80 88888.00 2007-04-17 03:37:24.500 107 12329.02 63.75 55426.80 88888.00 2007-04-17 03:37:24.625 107 12329.00 63.77 55426.80 88888.00 2007-04-17 03:37:24.750 107 12328.98 63.73 55426.82 88888.00 2007-04-17 03:37:24.875 107 12329.00 63.67 55426.80 88888.00 2007-04-17 03:37:25.000 107 12329.05 63.67 55426.78 88888.00 2007-04-17 03:37:25.125 107 12329.12 63.70 55426.78 88888.00 2007-04-17 03:37:25.250 107 12329.15 63.70 55426.78 88888.00 2007-04-17 03:37:25.375 107 12329.15 63.77 55426.80 88888.00 2007-04-17 03:37:25.500 107 12329.10 63.75 55426.80 88888.00 2007-04-17 03:37:25.625 107 12329.05 63.73 55426.82 88888.00 2007-04-17 03:37:25.750 107 12329.08 63.65 55426.82 88888.00 2007-04-17 03:37:25.875 107 12329.15 63.67 55426.80 88888.00 2007-04-17 03:37:26.000 107 12329.17 63.70 55426.80 88888.00 2007-04-17 03:37:26.125 107 12329.20 63.70 55426.82 88888.00 2007-04-17 03:37:26.250 107 12329.15 63.67 55426.80 88888.00 2007-04-17 03:37:26.375 107 12329.15 63.73 55426.85 88888.00 2007-04-17 03:37:26.500 107 12329.17 63.73 55426.88 88888.00 2007-04-17 03:37:26.625 107 12329.12 63.70 55426.82 88888.00 2007-04-17 03:37:26.750 107 12329.10 63.73 55426.82 88888.00 2007-04-17 03:37:26.875 107 12329.10 63.75 55426.80 88888.00 2007-04-17 03:37:27.000 107 12329.12 63.70 55426.80 88888.00 2007-04-17 03:37:27.125 107 12329.10 63.67 55426.75 88888.00 2007-04-17 03:37:27.250 107 12329.10 63.70 55426.78 88888.00 2007-04-17 03:37:27.375 107 12329.15 63.70 55426.78 88888.00 2007-04-17 03:37:27.500 107 12329.12 63.67 55426.80 88888.00 2007-04-17 03:37:27.625 107 12329.15 63.75 55426.82 88888.00 2007-04-17 03:37:27.750 107 12329.15 63.73 55426.80 88888.00 2007-04-17 03:37:27.875 107 12329.15 63.70 55426.78 88888.00 2007-04-17 03:37:28.000 107 12329.17 63.70 55426.72 88888.00 2007-04-17 03:37:28.125 107 12329.17 63.70 55426.75 88888.00 2007-04-17 03:37:28.250 107 12329.15 63.73 55426.80 88888.00 2007-04-17 03:37:28.375 107 12329.15 63.75 55426.80 88888.00 2007-04-17 03:37:28.500 107 12329.17 63.70 55426.80 88888.00 2007-04-17 03:37:28.625 107 12329.20 63.77 55426.82 88888.00 2007-04-17 03:37:28.750 107 12329.15 63.85 55426.80 88888.00 2007-04-17 03:37:28.875 107 12329.10 63.83 55426.82 88888.00 2007-04-17 03:37:29.000 107 12329.05 63.77 55426.78 88888.00 2007-04-17 03:37:29.125 107 12329.00 63.70 55426.80 88888.00 2007-04-17 03:37:29.250 107 12328.92 63.70 55426.82 88888.00 2007-04-17 03:37:29.375 107 12328.98 63.75 55426.85 88888.00 2007-04-17 03:37:29.500 107 12328.95 63.75 55426.82 88888.00 2007-04-17 03:37:29.625 107 12328.98 63.67 55426.78 88888.00 2007-04-17 03:37:29.750 107 12328.92 63.65 55426.78 88888.00 2007-04-17 03:37:29.875 107 12328.98 63.67 55426.78 88888.00 2007-04-17 03:37:30.000 107 12329.02 63.73 55426.80 88888.00 2007-04-17 03:37:30.125 107 12329.08 63.73 55426.78 88888.00 2007-04-17 03:37:30.250 107 12329.05 63.67 55426.75 88888.00 2007-04-17 03:37:30.375 107 12329.05 63.73 55426.75 88888.00 2007-04-17 03:37:30.500 107 12329.10 63.75 55426.80 88888.00 2007-04-17 03:37:30.625 107 12329.08 63.70 55426.82 88888.00 2007-04-17 03:37:30.750 107 12329.12 63.70 55426.80 88888.00 2007-04-17 03:37:30.875 107 12329.08 63.73 55426.78 88888.00 2007-04-17 03:37:31.000 107 12329.05 63.65 55426.78 88888.00 2007-04-17 03:37:31.125 107 12328.95 63.62 55426.78 88888.00 2007-04-17 03:37:31.250 107 12328.90 63.60 55426.75 88888.00 2007-04-17 03:37:31.375 107 12328.92 63.65 55426.75 88888.00 2007-04-17 03:37:31.500 107 12329.05 63.70 55426.80 88888.00 2007-04-17 03:37:31.625 107 12329.02 63.67 55426.75 88888.00 2007-04-17 03:37:31.750 107 12328.95 63.62 55426.75 88888.00 2007-04-17 03:37:31.875 107 12328.98 63.65 55426.75 88888.00 2007-04-17 03:37:32.000 107 12329.02 63.67 55426.78 88888.00 2007-04-17 03:37:32.125 107 12328.95 63.62 55426.80 88888.00 2007-04-17 03:37:32.250 107 12328.92 63.60 55426.78 88888.00 2007-04-17 03:37:32.375 107 12329.08 63.65 55426.82 88888.00 2007-04-17 03:37:32.500 107 12329.10 63.73 55426.82 88888.00 2007-04-17 03:37:32.625 107 12329.00 63.73 55426.80 88888.00 2007-04-17 03:37:32.750 107 12329.00 63.67 55426.82 88888.00 2007-04-17 03:37:32.875 107 12329.05 63.70 55426.85 88888.00 2007-04-17 03:37:33.000 107 12329.02 63.67 55426.82 88888.00 2007-04-17 03:37:33.125 107 12329.00 63.70 55426.80 88888.00 2007-04-17 03:37:33.250 107 12329.02 63.67 55426.82 88888.00 2007-04-17 03:37:33.375 107 12329.05 63.75 55426.88 88888.00 2007-04-17 03:37:33.500 107 12329.00 63.73 55426.80 88888.00 2007-04-17 03:37:33.625 107 12328.95 63.65 55426.80 88888.00 2007-04-17 03:37:33.750 107 12328.95 63.70 55426.82 88888.00 2007-04-17 03:37:33.875 107 12328.85 63.67 55426.80 88888.00 2007-04-17 03:37:34.000 107 12328.80 63.58 55426.78 88888.00 2007-04-17 03:37:34.125 107 12328.90 63.62 55426.82 88888.00 2007-04-17 03:37:34.250 107 12328.98 63.70 55426.90 88888.00 2007-04-17 03:37:34.375 107 12329.02 63.70 55426.88 88888.00 2007-04-17 03:37:34.500 107 12328.95 63.62 55426.82 88888.00 2007-04-17 03:37:34.625 107 12328.95 63.58 55426.82 88888.00 2007-04-17 03:37:34.750 107 12328.95 63.62 55426.85 88888.00 2007-04-17 03:37:34.875 107 12328.95 63.58 55426.78 88888.00 2007-04-17 03:37:35.000 107 12328.90 63.58 55426.75 88888.00 2007-04-17 03:37:35.125 107 12328.85 63.65 55426.80 88888.00 2007-04-17 03:37:35.250 107 12328.83 63.67 55426.82 88888.00 2007-04-17 03:37:35.375 107 12328.83 63.70 55426.80 88888.00 2007-04-17 03:37:35.500 107 12328.80 63.73 55426.80 88888.00 2007-04-17 03:37:35.625 107 12328.85 63.65 55426.78 88888.00 2007-04-17 03:37:35.750 107 12328.80 63.55 55426.80 88888.00 2007-04-17 03:37:35.875 107 12328.80 63.58 55426.80 88888.00 2007-04-17 03:37:36.000 107 12328.83 63.65 55426.80 88888.00 2007-04-17 03:37:36.125 107 12328.88 63.67 55426.80 88888.00 2007-04-17 03:37:36.250 107 12328.90 63.62 55426.80 88888.00 2007-04-17 03:37:36.375 107 12328.95 63.70 55426.88 88888.00 2007-04-17 03:37:36.500 107 12328.95 63.77 55426.95 88888.00 2007-04-17 03:37:36.625 107 12328.92 63.70 55426.93 88888.00 2007-04-17 03:37:36.750 107 12328.85 63.62 55426.85 88888.00 2007-04-17 03:37:36.875 107 12328.83 63.65 55426.82 88888.00 2007-04-17 03:37:37.000 107 12328.83 63.62 55426.82 88888.00 2007-04-17 03:37:37.125 107 12328.88 63.62 55426.82 88888.00 2007-04-17 03:37:37.250 107 12328.92 63.67 55426.88 88888.00 2007-04-17 03:37:37.375 107 12328.95 63.70 55426.88 88888.00 2007-04-17 03:37:37.500 107 12329.00 63.65 55426.85 88888.00 2007-04-17 03:37:37.625 107 12328.98 63.60 55426.80 88888.00 2007-04-17 03:37:37.750 107 12329.05 63.67 55426.82 88888.00 2007-04-17 03:37:37.875 107 12329.05 63.70 55426.88 88888.00 2007-04-17 03:37:38.000 107 12328.98 63.60 55426.82 88888.00 2007-04-17 03:37:38.125 107 12328.95 63.52 55426.80 88888.00 2007-04-17 03:37:38.250 107 12328.88 63.50 55426.78 88888.00 2007-04-17 03:37:38.375 107 12328.80 63.52 55426.78 88888.00 2007-04-17 03:37:38.500 107 12328.85 63.52 55426.80 88888.00 2007-04-17 03:37:38.625 107 12328.92 63.55 55426.80 88888.00 2007-04-17 03:37:38.750 107 12328.92 63.52 55426.82 88888.00 2007-04-17 03:37:38.875 107 12328.83 63.52 55426.82 88888.00 2007-04-17 03:37:39.000 107 12328.80 63.58 55426.82 88888.00 2007-04-17 03:37:39.125 107 12328.85 63.62 55426.88 88888.00 2007-04-17 03:37:39.250 107 12328.85 63.62 55426.90 88888.00 2007-04-17 03:37:39.375 107 12328.85 63.62 55426.82 88888.00 2007-04-17 03:37:39.500 107 12328.80 63.58 55426.80 88888.00 2007-04-17 03:37:39.625 107 12328.83 63.62 55426.80 88888.00 2007-04-17 03:37:39.750 107 12328.85 63.65 55426.88 88888.00 2007-04-17 03:37:39.875 107 12328.85 63.62 55426.85 88888.00 2007-04-17 03:37:40.000 107 12328.85 63.60 55426.82 88888.00 2007-04-17 03:37:40.125 107 12328.85 63.60 55426.85 88888.00 2007-04-17 03:37:40.250 107 12328.88 63.58 55426.90 88888.00 2007-04-17 03:37:40.375 107 12328.85 63.55 55426.82 88888.00 2007-04-17 03:37:40.500 107 12328.80 63.55 55426.80 88888.00 2007-04-17 03:37:40.625 107 12328.80 63.55 55426.80 88888.00 2007-04-17 03:37:40.750 107 12328.83 63.55 55426.82 88888.00 2007-04-17 03:37:40.875 107 12328.85 63.55 55426.85 88888.00 2007-04-17 03:37:41.000 107 12328.77 63.58 55426.88 88888.00 2007-04-17 03:37:41.125 107 12328.83 63.60 55426.85 88888.00 2007-04-17 03:37:41.250 107 12328.83 63.60 55426.85 88888.00 2007-04-17 03:37:41.375 107 12328.83 63.62 55426.88 88888.00 2007-04-17 03:37:41.500 107 12328.88 63.62 55426.88 88888.00 2007-04-17 03:37:41.625 107 12328.85 63.55 55426.88 88888.00 2007-04-17 03:37:41.750 107 12328.80 63.58 55426.82 88888.00 2007-04-17 03:37:41.875 107 12328.75 63.55 55426.78 88888.00 2007-04-17 03:37:42.000 107 12328.80 63.58 55426.85 88888.00 2007-04-17 03:37:42.125 107 12328.83 63.55 55426.85 88888.00 2007-04-17 03:37:42.250 107 12328.75 63.52 55426.85 88888.00 2007-04-17 03:37:42.375 107 12328.75 63.55 55426.82 88888.00 2007-04-17 03:37:42.500 107 12328.80 63.52 55426.85 88888.00 2007-04-17 03:37:42.625 107 12328.80 63.50 55426.82 88888.00 2007-04-17 03:37:42.750 107 12328.73 63.50 55426.80 88888.00 2007-04-17 03:37:42.875 107 12328.70 63.50 55426.82 88888.00 2007-04-17 03:37:43.000 107 12328.73 63.52 55426.82 88888.00 2007-04-17 03:37:43.125 107 12328.73 63.55 55426.82 88888.00 2007-04-17 03:37:43.250 107 12328.73 63.55 55426.82 88888.00 2007-04-17 03:37:43.375 107 12328.75 63.55 55426.82 88888.00 2007-04-17 03:37:43.500 107 12328.77 63.58 55426.82 88888.00 2007-04-17 03:37:43.625 107 12328.77 63.55 55426.85 88888.00 2007-04-17 03:37:43.750 107 12328.75 63.50 55426.85 88888.00 2007-04-17 03:37:43.875 107 12328.75 63.52 55426.85 88888.00 2007-04-17 03:37:44.000 107 12328.73 63.58 55426.82 88888.00 2007-04-17 03:37:44.125 107 12328.70 63.58 55426.80 88888.00 2007-04-17 03:37:44.250 107 12328.70 63.52 55426.82 88888.00 2007-04-17 03:37:44.375 107 12328.65 63.48 55426.78 88888.00 2007-04-17 03:37:44.500 107 12328.73 63.55 55426.80 88888.00 2007-04-17 03:37:44.625 107 12328.77 63.60 55426.82 88888.00 2007-04-17 03:37:44.750 107 12328.73 63.52 55426.78 88888.00 2007-04-17 03:37:44.875 107 12328.73 63.55 55426.82 88888.00 2007-04-17 03:37:45.000 107 12328.83 63.62 55426.82 88888.00 2007-04-17 03:37:45.125 107 12328.77 63.58 55426.80 88888.00 2007-04-17 03:37:45.250 107 12328.73 63.48 55426.80 88888.00 2007-04-17 03:37:45.375 107 12328.67 63.48 55426.80 88888.00 2007-04-17 03:37:45.500 107 12328.67 63.52 55426.85 88888.00 2007-04-17 03:37:45.625 107 12328.67 63.52 55426.85 88888.00 2007-04-17 03:37:45.750 107 12328.67 63.52 55426.82 88888.00 2007-04-17 03:37:45.875 107 12328.75 63.50 55426.82 88888.00 2007-04-17 03:37:46.000 107 12328.67 63.48 55426.80 88888.00 2007-04-17 03:37:46.125 107 12328.70 63.55 55426.82 88888.00 2007-04-17 03:37:46.250 107 12328.60 63.50 55426.80 88888.00 2007-04-17 03:37:46.375 107 12328.60 63.48 55426.80 88888.00 2007-04-17 03:37:46.500 107 12328.65 63.45 55426.85 88888.00 2007-04-17 03:37:46.625 107 12328.65 63.42 55426.82 88888.00 2007-04-17 03:37:46.750 107 12328.65 63.45 55426.85 88888.00 2007-04-17 03:37:46.875 107 12328.62 63.45 55426.85 88888.00 2007-04-17 03:37:47.000 107 12328.52 63.48 55426.82 88888.00 2007-04-17 03:37:47.125 107 12328.62 63.52 55426.85 88888.00 2007-04-17 03:37:47.250 107 12328.75 63.55 55426.88 88888.00 2007-04-17 03:37:47.375 107 12328.70 63.48 55426.82 88888.00 2007-04-17 03:37:47.500 107 12328.67 63.48 55426.80 88888.00 2007-04-17 03:37:47.625 107 12328.65 63.45 55426.82 88888.00 2007-04-17 03:37:47.750 107 12328.65 63.48 55426.85 88888.00 2007-04-17 03:37:47.875 107 12328.75 63.55 55426.88 88888.00 2007-04-17 03:37:48.000 107 12328.80 63.55 55426.88 88888.00 2007-04-17 03:37:48.125 107 12328.77 63.48 55426.88 88888.00 2007-04-17 03:37:48.250 107 12328.62 63.33 55426.82 88888.00 2007-04-17 03:37:48.375 107 12328.67 63.35 55426.82 88888.00 2007-04-17 03:37:48.500 107 12328.73 63.42 55426.85 88888.00 2007-04-17 03:37:48.625 107 12328.80 63.48 55426.88 88888.00 2007-04-17 03:37:48.750 107 12328.80 63.42 55426.85 88888.00 2007-04-17 03:37:48.875 107 12328.70 63.33 55426.78 88888.00 2007-04-17 03:37:49.000 107 12328.73 63.40 55426.78 88888.00 2007-04-17 03:37:49.125 107 12328.70 63.40 55426.80 88888.00 2007-04-17 03:37:49.250 107 12328.58 63.45 55426.82 88888.00 2007-04-17 03:37:49.375 107 12328.60 63.45 55426.85 88888.00 2007-04-17 03:37:49.500 107 12328.60 63.45 55426.85 88888.00 2007-04-17 03:37:49.625 107 12328.67 63.50 55426.85 88888.00 2007-04-17 03:37:49.750 107 12328.70 63.48 55426.88 88888.00 2007-04-17 03:37:49.875 107 12328.65 63.45 55426.85 88888.00 2007-04-17 03:37:50.000 107 12328.67 63.45 55426.85 88888.00 2007-04-17 03:37:50.125 107 12328.65 63.48 55426.82 88888.00 2007-04-17 03:37:50.250 107 12328.60 63.42 55426.82 88888.00 2007-04-17 03:37:50.375 107 12328.67 63.42 55426.82 88888.00 2007-04-17 03:37:50.500 107 12328.75 63.45 55426.85 88888.00 2007-04-17 03:37:50.625 107 12328.77 63.48 55426.85 88888.00 2007-04-17 03:37:50.750 107 12328.67 63.45 55426.82 88888.00 2007-04-17 03:37:50.875 107 12328.75 63.50 55426.85 88888.00 2007-04-17 03:37:51.000 107 12328.80 63.48 55426.88 88888.00 2007-04-17 03:37:51.125 107 12328.73 63.42 55426.85 88888.00 2007-04-17 03:37:51.250 107 12328.67 63.42 55426.82 88888.00 2007-04-17 03:37:51.375 107 12328.73 63.48 55426.85 88888.00 2007-04-17 03:37:51.500 107 12328.73 63.50 55426.90 88888.00 2007-04-17 03:37:51.625 107 12328.73 63.48 55426.85 88888.00 2007-04-17 03:37:51.750 107 12328.73 63.48 55426.82 88888.00 2007-04-17 03:37:51.875 107 12328.70 63.42 55426.82 88888.00 2007-04-17 03:37:52.000 107 12328.70 63.40 55426.82 88888.00 2007-04-17 03:37:52.125 107 12328.73 63.40 55426.82 88888.00 2007-04-17 03:37:52.250 107 12328.73 63.38 55426.85 88888.00 2007-04-17 03:37:52.375 107 12328.73 63.42 55426.88 88888.00 2007-04-17 03:37:52.500 107 12328.73 63.42 55426.88 88888.00 2007-04-17 03:37:52.625 107 12328.77 63.42 55426.85 88888.00 2007-04-17 03:37:52.750 107 12328.73 63.45 55426.88 88888.00 2007-04-17 03:37:52.875 107 12328.70 63.42 55426.82 88888.00 2007-04-17 03:37:53.000 107 12328.73 63.42 55426.82 88888.00 2007-04-17 03:37:53.125 107 12328.73 63.40 55426.82 88888.00 2007-04-17 03:37:53.250 107 12328.77 63.33 55426.85 88888.00 2007-04-17 03:37:53.375 107 12328.80 63.35 55426.85 88888.00 2007-04-17 03:37:53.500 107 12328.73 63.38 55426.85 88888.00 2007-04-17 03:37:53.625 107 12328.75 63.45 55426.82 88888.00 2007-04-17 03:37:53.750 107 12328.73 63.45 55426.82 88888.00 2007-04-17 03:37:53.875 107 12328.67 63.42 55426.82 88888.00 2007-04-17 03:37:54.000 107 12328.62 63.33 55426.82 88888.00 2007-04-17 03:37:54.125 107 12328.58 63.38 55426.82 88888.00 2007-04-17 03:37:54.250 107 12328.60 63.38 55426.85 88888.00 2007-04-17 03:37:54.375 107 12328.62 63.38 55426.85 88888.00 2007-04-17 03:37:54.500 107 12328.62 63.40 55426.88 88888.00 2007-04-17 03:37:54.625 107 12328.62 63.45 55426.88 88888.00 2007-04-17 03:37:54.750 107 12328.62 63.48 55426.88 88888.00 2007-04-17 03:37:54.875 107 12328.62 63.40 55426.82 88888.00 2007-04-17 03:37:55.000 107 12328.62 63.33 55426.80 88888.00 2007-04-17 03:37:55.125 107 12328.60 63.27 55426.78 88888.00 2007-04-17 03:37:55.250 107 12328.58 63.33 55426.80 88888.00 2007-04-17 03:37:55.375 107 12328.67 63.35 55426.85 88888.00 2007-04-17 03:37:55.500 107 12328.73 63.40 55426.88 88888.00 2007-04-17 03:37:55.625 107 12328.77 63.42 55426.88 88888.00 2007-04-17 03:37:55.750 107 12328.67 63.35 55426.82 88888.00 2007-04-17 03:37:55.875 107 12328.60 63.30 55426.80 88888.00 2007-04-17 03:37:56.000 107 12328.62 63.30 55426.75 88888.00 2007-04-17 03:37:56.125 107 12328.62 63.27 55426.78 88888.00 2007-04-17 03:37:56.250 107 12328.65 63.33 55426.80 88888.00 2007-04-17 03:37:56.375 107 12328.62 63.30 55426.78 88888.00 2007-04-17 03:37:56.500 107 12328.60 63.30 55426.80 88888.00 2007-04-17 03:37:56.625 107 12328.62 63.30 55426.80 88888.00 2007-04-17 03:37:56.750 107 12328.65 63.30 55426.80 88888.00 2007-04-17 03:37:56.875 107 12328.62 63.38 55426.82 88888.00 2007-04-17 03:37:57.000 107 12328.58 63.35 55426.80 88888.00 2007-04-17 03:37:57.125 107 12328.60 63.35 55426.80 88888.00 2007-04-17 03:37:57.250 107 12328.55 63.33 55426.80 88888.00 2007-04-17 03:37:57.375 107 12328.55 63.35 55426.85 88888.00 2007-04-17 03:37:57.500 107 12328.67 63.42 55426.88 88888.00 2007-04-17 03:37:57.625 107 12328.65 63.40 55426.85 88888.00 2007-04-17 03:37:57.750 107 12328.65 63.38 55426.82 88888.00 2007-04-17 03:37:57.875 107 12328.67 63.38 55426.80 88888.00 2007-04-17 03:37:58.000 107 12328.70 63.30 55426.78 88888.00 2007-04-17 03:37:58.125 107 12328.65 63.27 55426.78 88888.00 2007-04-17 03:37:58.250 107 12328.60 63.30 55426.78 88888.00 2007-04-17 03:37:58.375 107 12328.60 63.35 55426.80 88888.00 2007-04-17 03:37:58.500 107 12328.60 63.33 55426.80 88888.00 2007-04-17 03:37:58.625 107 12328.60 63.33 55426.85 88888.00 2007-04-17 03:37:58.750 107 12328.58 63.30 55426.82 88888.00 2007-04-17 03:37:58.875 107 12328.58 63.40 55426.85 88888.00 2007-04-17 03:37:59.000 107 12328.55 63.38 55426.85 88888.00 2007-04-17 03:37:59.125 107 12328.52 63.30 55426.85 88888.00 2007-04-17 03:37:59.250 107 12328.55 63.27 55426.85 88888.00 2007-04-17 03:37:59.375 107 12328.58 63.33 55426.88 88888.00 2007-04-17 03:37:59.500 107 12328.55 63.33 55426.85 88888.00 2007-04-17 03:37:59.625 107 12328.58 63.27 55426.85 88888.00 2007-04-17 03:37:59.750 107 12328.55 63.27 55426.88 88888.00 2007-04-17 03:37:59.875 107 12328.55 63.30 55426.88 88888.00 2007-04-17 03:38:00.000 107 12328.60 63.35 55426.88 88888.00 2007-04-17 03:38:00.125 107 12328.62 63.35 55426.88 88888.00 2007-04-17 03:38:00.250 107 12328.58 63.33 55426.88 88888.00 2007-04-17 03:38:00.375 107 12328.52 63.30 55426.85 88888.00 2007-04-17 03:38:00.500 107 12328.58 63.30 55426.82 88888.00 2007-04-17 03:38:00.625 107 12328.70 63.35 55426.88 88888.00 2007-04-17 03:38:00.750 107 12328.70 63.40 55426.88 88888.00 2007-04-17 03:38:00.875 107 12328.67 63.33 55426.88 88888.00 2007-04-17 03:38:01.000 107 12328.58 63.23 55426.80 88888.00 2007-04-17 03:38:01.125 107 12328.58 63.25 55426.82 88888.00 2007-04-17 03:38:01.250 107 12328.65 63.35 55426.88 88888.00 2007-04-17 03:38:01.375 107 12328.65 63.35 55426.88 88888.00 2007-04-17 03:38:01.500 107 12328.50 63.25 55426.80 88888.00 2007-04-17 03:38:01.625 107 12328.52 63.23 55426.85 88888.00 2007-04-17 03:38:01.750 107 12328.60 63.27 55426.82 88888.00 2007-04-17 03:38:01.875 107 12328.65 63.27 55426.82 88888.00 2007-04-17 03:38:02.000 107 12328.65 63.27 55426.78 88888.00 2007-04-17 03:38:02.125 107 12328.60 63.27 55426.82 88888.00 2007-04-17 03:38:02.250 107 12328.52 63.25 55426.82 88888.00 2007-04-17 03:38:02.375 107 12328.58 63.25 55426.82 88888.00 2007-04-17 03:38:02.500 107 12328.48 63.23 55426.80 88888.00 2007-04-17 03:38:02.625 107 12328.48 63.27 55426.82 88888.00 2007-04-17 03:38:02.750 107 12328.55 63.27 55426.82 88888.00 2007-04-17 03:38:02.875 107 12328.55 63.25 55426.82 88888.00 2007-04-17 03:38:03.000 107 12328.62 63.27 55426.82 88888.00 2007-04-17 03:38:03.125 107 12328.65 63.27 55426.82 88888.00 2007-04-17 03:38:03.250 107 12328.60 63.23 55426.78 88888.00 2007-04-17 03:38:03.375 107 12328.67 63.25 55426.80 88888.00 2007-04-17 03:38:03.500 107 12328.70 63.27 55426.85 88888.00 2007-04-17 03:38:03.625 107 12328.73 63.27 55426.85 88888.00 2007-04-17 03:38:03.750 107 12328.70 63.23 55426.82 88888.00 2007-04-17 03:38:03.875 107 12328.62 63.23 55426.80 88888.00 2007-04-17 03:38:04.000 107 12328.65 63.23 55426.80 88888.00 2007-04-17 03:38:04.125 107 12328.70 63.23 55426.82 88888.00 2007-04-17 03:38:04.250 107 12328.67 63.20 55426.78 88888.00 2007-04-17 03:38:04.375 107 12328.62 63.17 55426.78 88888.00 2007-04-17 03:38:04.500 107 12328.58 63.17 55426.78 88888.00 2007-04-17 03:38:04.625 107 12328.60 63.20 55426.80 88888.00 2007-04-17 03:38:04.750 107 12328.67 63.30 55426.88 88888.00 2007-04-17 03:38:04.875 107 12328.73 63.33 55426.90 88888.00 2007-04-17 03:38:05.000 107 12328.67 63.25 55426.85 88888.00 2007-04-17 03:38:05.125 107 12328.65 63.20 55426.82 88888.00 2007-04-17 03:38:05.250 107 12328.62 63.23 55426.80 88888.00 2007-04-17 03:38:05.375 107 12328.65 63.27 55426.80 88888.00 2007-04-17 03:38:05.500 107 12328.62 63.23 55426.82 88888.00 2007-04-17 03:38:05.625 107 12328.60 63.12 55426.78 88888.00 2007-04-17 03:38:05.750 107 12328.58 63.12 55426.78 88888.00 2007-04-17 03:38:05.875 107 12328.60 63.15 55426.78 88888.00 2007-04-17 03:38:06.000 107 12328.65 63.15 55426.78 88888.00 2007-04-17 03:38:06.125 107 12328.60 63.15 55426.80 88888.00 2007-04-17 03:38:06.250 107 12328.65 63.20 55426.80 88888.00 2007-04-17 03:38:06.375 107 12328.75 63.20 55426.80 88888.00 2007-04-17 03:38:06.500 107 12328.70 63.17 55426.78 88888.00 2007-04-17 03:38:06.625 107 12328.65 63.20 55426.80 88888.00 2007-04-17 03:38:06.750 107 12328.65 63.17 55426.78 88888.00 2007-04-17 03:38:06.875 107 12328.65 63.15 55426.80 88888.00 2007-04-17 03:38:07.000 107 12328.67 63.17 55426.78 88888.00 2007-04-17 03:38:07.125 107 12328.67 63.17 55426.78 88888.00 2007-04-17 03:38:07.250 107 12328.62 63.15 55426.80 88888.00 2007-04-17 03:38:07.375 107 12328.60 63.15 55426.78 88888.00 2007-04-17 03:38:07.500 107 12328.60 63.17 55426.75 88888.00 2007-04-17 03:38:07.625 107 12328.60 63.20 55426.78 88888.00 2007-04-17 03:38:07.750 107 12328.67 63.17 55426.80 88888.00 2007-04-17 03:38:07.875 107 12328.67 63.17 55426.82 88888.00 2007-04-17 03:38:08.000 107 12328.67 63.17 55426.82 88888.00 2007-04-17 03:38:08.125 107 12328.67 63.17 55426.82 88888.00 2007-04-17 03:38:08.250 107 12328.65 63.15 55426.80 88888.00 2007-04-17 03:38:08.375 107 12328.67 63.15 55426.78 88888.00 2007-04-17 03:38:08.500 107 12328.60 63.15 55426.78 88888.00 2007-04-17 03:38:08.625 107 12328.55 63.17 55426.78 88888.00 2007-04-17 03:38:08.750 107 12328.55 63.15 55426.78 88888.00 2007-04-17 03:38:08.875 107 12328.60 63.15 55426.78 88888.00 2007-04-17 03:38:09.000 107 12328.62 63.17 55426.75 88888.00 2007-04-17 03:38:09.125 107 12328.62 63.17 55426.78 88888.00 2007-04-17 03:38:09.250 107 12328.67 63.17 55426.78 88888.00 2007-04-17 03:38:09.375 107 12328.75 63.20 55426.78 88888.00 2007-04-17 03:38:09.500 107 12328.67 63.20 55426.78 88888.00 2007-04-17 03:38:09.625 107 12328.65 63.17 55426.78 88888.00 2007-04-17 03:38:09.750 107 12328.60 63.15 55426.78 88888.00 2007-04-17 03:38:09.875 107 12328.67 63.17 55426.80 88888.00 2007-04-17 03:38:10.000 107 12328.75 63.17 55426.82 88888.00 2007-04-17 03:38:10.125 107 12328.73 63.17 55426.80 88888.00 2007-04-17 03:38:10.250 107 12328.70 63.20 55426.82 88888.00 2007-04-17 03:38:10.375 107 12328.75 63.23 55426.85 88888.00 2007-04-17 03:38:10.500 107 12328.67 63.20 55426.85 88888.00 2007-04-17 03:38:10.625 107 12328.60 63.17 55426.82 88888.00 2007-04-17 03:38:10.750 107 12328.60 63.15 55426.82 88888.00 2007-04-17 03:38:10.875 107 12328.65 63.12 55426.82 88888.00 2007-04-17 03:38:11.000 107 12328.62 63.10 55426.85 88888.00 2007-04-17 03:38:11.125 107 12328.65 63.12 55426.85 88888.00 2007-04-17 03:38:11.250 107 12328.55 63.12 55426.80 88888.00 2007-04-17 03:38:11.375 107 12328.52 63.08 55426.80 88888.00 2007-04-17 03:38:11.500 107 12328.60 63.08 55426.78 88888.00 2007-04-17 03:38:11.625 107 12328.60 63.10 55426.78 88888.00 2007-04-17 03:38:11.750 107 12328.65 63.12 55426.80 88888.00 2007-04-17 03:38:11.875 107 12328.62 63.15 55426.80 88888.00 2007-04-17 03:38:12.000 107 12328.65 63.20 55426.82 88888.00 2007-04-17 03:38:12.125 107 12328.67 63.15 55426.78 88888.00 2007-04-17 03:38:12.250 107 12328.60 63.12 55426.75 88888.00 2007-04-17 03:38:12.375 107 12328.55 63.08 55426.72 88888.00 2007-04-17 03:38:12.500 107 12328.58 63.10 55426.78 88888.00 2007-04-17 03:38:12.625 107 12328.60 63.15 55426.78 88888.00 2007-04-17 03:38:12.750 107 12328.67 63.17 55426.72 88888.00 2007-04-17 03:38:12.875 107 12328.67 63.10 55426.75 88888.00 2007-04-17 03:38:13.000 107 12328.62 63.10 55426.72 88888.00 2007-04-17 03:38:13.125 107 12328.67 63.15 55426.82 88888.00 2007-04-17 03:38:13.250 107 12328.67 63.15 55426.80 88888.00 2007-04-17 03:38:13.375 107 12328.67 63.15 55426.78 88888.00 2007-04-17 03:38:13.500 107 12328.67 63.12 55426.78 88888.00 2007-04-17 03:38:13.625 107 12328.62 63.10 55426.78 88888.00 2007-04-17 03:38:13.750 107 12328.62 63.12 55426.82 88888.00 2007-04-17 03:38:13.875 107 12328.62 63.10 55426.80 88888.00 2007-04-17 03:38:14.000 107 12328.73 63.15 55426.78 88888.00 2007-04-17 03:38:14.125 107 12328.75 63.12 55426.80 88888.00 2007-04-17 03:38:14.250 107 12328.65 63.05 55426.75 88888.00 2007-04-17 03:38:14.375 107 12328.73 63.05 55426.78 88888.00 2007-04-17 03:38:14.500 107 12328.73 63.08 55426.78 88888.00 2007-04-17 03:38:14.625 107 12328.65 63.05 55426.75 88888.00 2007-04-17 03:38:14.750 107 12328.62 63.08 55426.78 88888.00 2007-04-17 03:38:14.875 107 12328.70 63.15 55426.80 88888.00 2007-04-17 03:38:15.000 107 12328.70 63.12 55426.75 88888.00 2007-04-17 03:38:15.125 107 12328.70 63.08 55426.78 88888.00 2007-04-17 03:38:15.250 107 12328.70 63.08 55426.78 88888.00 2007-04-17 03:38:15.375 107 12328.75 63.08 55426.72 88888.00 2007-04-17 03:38:15.500 107 12328.70 63.08 55426.70 88888.00 2007-04-17 03:38:15.625 107 12328.65 63.10 55426.75 88888.00 2007-04-17 03:38:15.750 107 12328.65 63.08 55426.78 88888.00 2007-04-17 03:38:15.875 107 12328.67 63.05 55426.75 88888.00 2007-04-17 03:38:16.000 107 12328.67 63.02 55426.68 88888.00 2007-04-17 03:38:16.125 107 12328.65 62.98 55426.70 88888.00 2007-04-17 03:38:16.250 107 12328.67 63.05 55426.78 88888.00 2007-04-17 03:38:16.375 107 12328.77 63.08 55426.78 88888.00 2007-04-17 03:38:16.500 107 12328.70 63.05 55426.72 88888.00 2007-04-17 03:38:16.625 107 12328.65 63.05 55426.72 88888.00 2007-04-17 03:38:16.750 107 12328.70 63.10 55426.80 88888.00 2007-04-17 03:38:16.875 107 12328.73 63.05 55426.75 88888.00 2007-04-17 03:38:17.000 107 12328.75 63.08 55426.72 88888.00 2007-04-17 03:38:17.125 107 12328.70 63.05 55426.75 88888.00 2007-04-17 03:38:17.250 107 12328.70 63.00 55426.72 88888.00 2007-04-17 03:38:17.375 107 12328.75 63.02 55426.78 88888.00 2007-04-17 03:38:17.500 107 12328.67 63.08 55426.75 88888.00 2007-04-17 03:38:17.625 107 12328.70 63.05 55426.72 88888.00 2007-04-17 03:38:17.750 107 12328.75 63.02 55426.72 88888.00 2007-04-17 03:38:17.875 107 12328.80 63.10 55426.78 88888.00 2007-04-17 03:38:18.000 107 12328.77 63.05 55426.72 88888.00 2007-04-17 03:38:18.125 107 12328.73 63.02 55426.70 88888.00 2007-04-17 03:38:18.250 107 12328.70 63.00 55426.72 88888.00 2007-04-17 03:38:18.375 107 12328.77 63.02 55426.72 88888.00 2007-04-17 03:38:18.500 107 12328.77 63.02 55426.72 88888.00 2007-04-17 03:38:18.625 107 12328.73 63.02 55426.75 88888.00 2007-04-17 03:38:18.750 107 12328.73 63.02 55426.72 88888.00 2007-04-17 03:38:18.875 107 12328.67 63.00 55426.72 88888.00 2007-04-17 03:38:19.000 107 12328.65 63.00 55426.68 88888.00 2007-04-17 03:38:19.125 107 12328.75 63.00 55426.72 88888.00 2007-04-17 03:38:19.250 107 12328.83 63.08 55426.78 88888.00 2007-04-17 03:38:19.375 107 12328.83 63.15 55426.78 88888.00 2007-04-17 03:38:19.500 107 12328.77 63.08 55426.75 88888.00 2007-04-17 03:38:19.625 107 12328.77 63.02 55426.75 88888.00 2007-04-17 03:38:19.750 107 12328.80 63.02 55426.78 88888.00 2007-04-17 03:38:19.875 107 12328.77 63.05 55426.72 88888.00 2007-04-17 03:38:20.000 107 12328.73 63.02 55426.75 88888.00 2007-04-17 03:38:20.125 107 12328.70 63.08 55426.75 88888.00 2007-04-17 03:38:20.250 107 12328.62 62.95 55426.70 88888.00 2007-04-17 03:38:20.375 107 12328.67 62.98 55426.70 88888.00 2007-04-17 03:38:20.500 107 12328.77 63.00 55426.70 88888.00 2007-04-17 03:38:20.625 107 12328.73 63.00 55426.70 88888.00 2007-04-17 03:38:20.750 107 12328.70 63.00 55426.70 88888.00 2007-04-17 03:38:20.875 107 12328.75 63.02 55426.75 88888.00 2007-04-17 03:38:21.000 107 12328.80 63.02 55426.75 88888.00 2007-04-17 03:38:21.125 107 12328.77 63.08 55426.78 88888.00 2007-04-17 03:38:21.250 107 12328.75 63.02 55426.75 88888.00 2007-04-17 03:38:21.375 107 12328.77 63.02 55426.72 88888.00 2007-04-17 03:38:21.500 107 12328.77 63.00 55426.75 88888.00 2007-04-17 03:38:21.625 107 12328.77 63.02 55426.72 88888.00 2007-04-17 03:38:21.750 107 12328.75 63.02 55426.68 88888.00 2007-04-17 03:38:21.875 107 12328.75 62.95 55426.70 88888.00 2007-04-17 03:38:22.000 107 12328.77 62.95 55426.70 88888.00 2007-04-17 03:38:22.125 107 12328.73 62.92 55426.75 88888.00 2007-04-17 03:38:22.250 107 12328.67 62.90 55426.70 88888.00 2007-04-17 03:38:22.375 107 12328.75 62.95 55426.70 88888.00 2007-04-17 03:38:22.500 107 12328.75 62.98 55426.75 88888.00 2007-04-17 03:38:22.625 107 12328.80 63.05 55426.78 88888.00 2007-04-17 03:38:22.750 107 12328.80 63.02 55426.78 88888.00 2007-04-17 03:38:22.875 107 12328.77 62.95 55426.72 88888.00 2007-04-17 03:38:23.000 107 12328.77 62.92 55426.72 88888.00 2007-04-17 03:38:23.125 107 12328.80 62.95 55426.75 88888.00 2007-04-17 03:38:23.250 107 12328.77 62.92 55426.75 88888.00 2007-04-17 03:38:23.375 107 12328.80 62.95 55426.80 88888.00 2007-04-17 03:38:23.500 107 12328.77 62.92 55426.75 88888.00 2007-04-17 03:38:23.625 107 12328.83 62.90 55426.75 88888.00 2007-04-17 03:38:23.750 107 12328.85 62.90 55426.75 88888.00 2007-04-17 03:38:23.875 107 12328.77 62.95 55426.72 88888.00 2007-04-17 03:38:24.000 107 12328.77 63.05 55426.75 88888.00 2007-04-17 03:38:24.125 107 12328.77 63.00 55426.78 88888.00 2007-04-17 03:38:24.250 107 12328.83 62.90 55426.82 88888.00 2007-04-17 03:38:24.375 107 12328.80 62.88 55426.75 88888.00 2007-04-17 03:38:24.500 107 12328.83 62.92 55426.75 88888.00 2007-04-17 03:38:24.625 107 12328.85 62.92 55426.78 88888.00 2007-04-17 03:38:24.750 107 12328.80 62.92 55426.75 88888.00 2007-04-17 03:38:24.875 107 12328.83 62.95 55426.75 88888.00 2007-04-17 03:38:25.000 107 12328.83 62.92 55426.72 88888.00 2007-04-17 03:38:25.125 107 12328.85 62.90 55426.72 88888.00 2007-04-17 03:38:25.250 107 12328.85 62.85 55426.72 88888.00 2007-04-17 03:38:25.375 107 12328.88 62.88 55426.72 88888.00 2007-04-17 03:38:25.500 107 12328.85 62.95 55426.75 88888.00 2007-04-17 03:38:25.625 107 12328.80 62.90 55426.72 88888.00 2007-04-17 03:38:25.750 107 12328.80 62.92 55426.75 88888.00 2007-04-17 03:38:25.875 107 12328.77 62.85 55426.70 88888.00 2007-04-17 03:38:26.000 107 12328.77 62.85 55426.68 88888.00 2007-04-17 03:38:26.125 107 12328.85 62.90 55426.72 88888.00 2007-04-17 03:38:26.250 107 12328.77 62.92 55426.72 88888.00 2007-04-17 03:38:26.375 107 12328.75 62.88 55426.70 88888.00 2007-04-17 03:38:26.500 107 12328.77 62.88 55426.70 88888.00 2007-04-17 03:38:26.625 107 12328.77 62.83 55426.72 88888.00 2007-04-17 03:38:26.750 107 12328.83 62.88 55426.70 88888.00 2007-04-17 03:38:26.875 107 12328.83 62.92 55426.75 88888.00 2007-04-17 03:38:27.000 107 12328.80 62.92 55426.72 88888.00 2007-04-17 03:38:27.125 107 12328.73 62.90 55426.75 88888.00 2007-04-17 03:38:27.250 107 12328.70 62.88 55426.75 88888.00 2007-04-17 03:38:27.375 107 12328.77 62.90 55426.75 88888.00 2007-04-17 03:38:27.500 107 12328.77 62.90 55426.75 88888.00 2007-04-17 03:38:27.625 107 12328.77 62.88 55426.75 88888.00 2007-04-17 03:38:27.750 107 12328.73 62.88 55426.72 88888.00 2007-04-17 03:38:27.875 107 12328.70 62.88 55426.72 88888.00 2007-04-17 03:38:28.000 107 12328.75 62.88 55426.72 88888.00 2007-04-17 03:38:28.125 107 12328.83 62.88 55426.72 88888.00 2007-04-17 03:38:28.250 107 12328.80 62.83 55426.70 88888.00 2007-04-17 03:38:28.375 107 12328.85 62.90 55426.70 88888.00 2007-04-17 03:38:28.500 107 12328.85 62.92 55426.70 88888.00 2007-04-17 03:38:28.625 107 12328.80 62.88 55426.72 88888.00 2007-04-17 03:38:28.750 107 12328.80 62.88 55426.72 88888.00 2007-04-17 03:38:28.875 107 12328.80 62.83 55426.70 88888.00 2007-04-17 03:38:29.000 107 12328.75 62.83 55426.72 88888.00 2007-04-17 03:38:29.125 107 12328.75 62.83 55426.70 88888.00 2007-04-17 03:38:29.250 107 12328.88 62.85 55426.78 88888.00 2007-04-17 03:38:29.375 107 12328.98 62.88 55426.75 88888.00 2007-04-17 03:38:29.500 107 12328.95 62.88 55426.75 88888.00 2007-04-17 03:38:29.625 107 12328.92 62.88 55426.75 88888.00 2007-04-17 03:38:29.750 107 12328.88 62.88 55426.70 88888.00 2007-04-17 03:38:29.875 107 12328.85 62.88 55426.70 88888.00 2007-04-17 03:38:30.000 107 12328.90 62.88 55426.70 88888.00 2007-04-17 03:38:30.125 107 12328.80 62.83 55426.70 88888.00 2007-04-17 03:38:30.250 107 12328.75 62.80 55426.75 88888.00 2007-04-17 03:38:30.375 107 12328.77 62.85 55426.75 88888.00 2007-04-17 03:38:30.500 107 12328.80 62.83 55426.75 88888.00 2007-04-17 03:38:30.625 107 12328.85 62.85 55426.72 88888.00 2007-04-17 03:38:30.750 107 12328.80 62.80 55426.72 88888.00 2007-04-17 03:38:30.875 107 12328.77 62.80 55426.70 88888.00 2007-04-17 03:38:31.000 107 12328.75 62.77 55426.70 88888.00 2007-04-17 03:38:31.125 107 12328.67 62.75 55426.68 88888.00 2007-04-17 03:38:31.250 107 12328.73 62.77 55426.72 88888.00 2007-04-17 03:38:31.375 107 12328.85 62.83 55426.75 88888.00 2007-04-17 03:38:31.500 107 12328.90 62.80 55426.72 88888.00 2007-04-17 03:38:31.625 107 12328.90 62.77 55426.72 88888.00 2007-04-17 03:38:31.750 107 12328.90 62.80 55426.75 88888.00 2007-04-17 03:38:31.875 107 12328.85 62.75 55426.72 88888.00 2007-04-17 03:38:32.000 107 12328.85 62.75 55426.70 88888.00 2007-04-17 03:38:32.125 107 12328.83 62.80 55426.75 88888.00 2007-04-17 03:38:32.250 107 12328.83 62.85 55426.75 88888.00 2007-04-17 03:38:32.375 107 12328.88 62.83 55426.72 88888.00 2007-04-17 03:38:32.500 107 12328.88 62.85 55426.72 88888.00 2007-04-17 03:38:32.625 107 12328.77 62.83 55426.72 88888.00 2007-04-17 03:38:32.750 107 12328.75 62.80 55426.70 88888.00 2007-04-17 03:38:32.875 107 12328.77 62.75 55426.72 88888.00 2007-04-17 03:38:33.000 107 12328.85 62.77 55426.70 88888.00 2007-04-17 03:38:33.125 107 12328.88 62.85 55426.72 88888.00 2007-04-17 03:38:33.250 107 12328.90 62.88 55426.75 88888.00 2007-04-17 03:38:33.375 107 12328.90 62.80 55426.75 88888.00 2007-04-17 03:38:33.500 107 12328.85 62.77 55426.72 88888.00 2007-04-17 03:38:33.625 107 12328.80 62.80 55426.72 88888.00 2007-04-17 03:38:33.750 107 12328.77 62.77 55426.68 88888.00 2007-04-17 03:38:33.875 107 12328.75 62.80 55426.68 88888.00 2007-04-17 03:38:34.000 107 12328.77 62.80 55426.68 88888.00 2007-04-17 03:38:34.125 107 12328.80 62.83 55426.68 88888.00 2007-04-17 03:38:34.250 107 12328.77 62.70 55426.70 88888.00 2007-04-17 03:38:34.375 107 12328.75 62.73 55426.75 88888.00 2007-04-17 03:38:34.500 107 12328.85 62.77 55426.75 88888.00 2007-04-17 03:38:34.625 107 12328.85 62.77 55426.70 88888.00 2007-04-17 03:38:34.750 107 12328.83 62.73 55426.68 88888.00 2007-04-17 03:38:34.875 107 12328.83 62.70 55426.72 88888.00 2007-04-17 03:38:35.000 107 12328.83 62.75 55426.78 88888.00 2007-04-17 03:38:35.125 107 12328.77 62.73 55426.72 88888.00 2007-04-17 03:38:35.250 107 12328.73 62.67 55426.72 88888.00 2007-04-17 03:38:35.375 107 12328.80 62.67 55426.72 88888.00 2007-04-17 03:38:35.500 107 12328.85 62.75 55426.72 88888.00 2007-04-17 03:38:35.625 107 12328.85 62.73 55426.72 88888.00 2007-04-17 03:38:35.750 107 12328.73 62.65 55426.68 88888.00 2007-04-17 03:38:35.875 107 12328.75 62.73 55426.70 88888.00 2007-04-17 03:38:36.000 107 12328.83 62.83 55426.70 88888.00 2007-04-17 03:38:36.125 107 12328.83 62.77 55426.72 88888.00 2007-04-17 03:38:36.250 107 12328.77 62.73 55426.68 88888.00 2007-04-17 03:38:36.375 107 12328.80 62.73 55426.72 88888.00 2007-04-17 03:38:36.500 107 12328.85 62.77 55426.75 88888.00 2007-04-17 03:38:36.625 107 12328.88 62.75 55426.75 88888.00 2007-04-17 03:38:36.750 107 12328.92 62.77 55426.72 88888.00 2007-04-17 03:38:36.875 107 12328.92 62.77 55426.72 88888.00 2007-04-17 03:38:37.000 107 12328.90 62.75 55426.72 88888.00 2007-04-17 03:38:37.125 107 12328.88 62.70 55426.75 88888.00 2007-04-17 03:38:37.250 107 12328.90 62.70 55426.78 88888.00 2007-04-17 03:38:37.375 107 12328.95 62.70 55426.75 88888.00 2007-04-17 03:38:37.500 107 12328.90 62.70 55426.75 88888.00 2007-04-17 03:38:37.625 107 12328.88 62.67 55426.75 88888.00 2007-04-17 03:38:37.750 107 12328.95 62.65 55426.72 88888.00 2007-04-17 03:38:37.875 107 12328.92 62.70 55426.72 88888.00 2007-04-17 03:38:38.000 107 12328.90 62.73 55426.78 88888.00 2007-04-17 03:38:38.125 107 12328.88 62.73 55426.78 88888.00 2007-04-17 03:38:38.250 107 12328.98 62.70 55426.75 88888.00 2007-04-17 03:38:38.375 107 12329.02 62.67 55426.75 88888.00 2007-04-17 03:38:38.500 107 12328.92 62.65 55426.75 88888.00 2007-04-17 03:38:38.625 107 12328.90 62.67 55426.72 88888.00 2007-04-17 03:38:38.750 107 12328.92 62.67 55426.70 88888.00 2007-04-17 03:38:38.875 107 12328.95 62.67 55426.72 88888.00 2007-04-17 03:38:39.000 107 12329.00 62.67 55426.75 88888.00 2007-04-17 03:38:39.125 107 12329.02 62.67 55426.80 88888.00 2007-04-17 03:38:39.250 107 12328.98 62.67 55426.75 88888.00 2007-04-17 03:38:39.375 107 12328.98 62.65 55426.72 88888.00 2007-04-17 03:38:39.500 107 12328.83 62.58 55426.68 88888.00 2007-04-17 03:38:39.625 107 12328.85 62.65 55426.72 88888.00 2007-04-17 03:38:39.750 107 12328.98 62.67 55426.72 88888.00 2007-04-17 03:38:39.875 107 12328.95 62.62 55426.72 88888.00 2007-04-17 03:38:40.000 107 12329.00 62.62 55426.70 88888.00 2007-04-17 03:38:40.125 107 12329.08 62.62 55426.72 88888.00 2007-04-17 03:38:40.250 107 12328.98 62.60 55426.75 88888.00 2007-04-17 03:38:40.375 107 12328.88 62.60 55426.70 88888.00 2007-04-17 03:38:40.500 107 12328.85 62.55 55426.68 88888.00 2007-04-17 03:38:40.625 107 12328.92 62.58 55426.70 88888.00 2007-04-17 03:38:40.750 107 12328.98 62.60 55426.75 88888.00 2007-04-17 03:38:40.875 107 12328.95 62.67 55426.78 88888.00 2007-04-17 03:38:41.000 107 12328.90 62.67 55426.75 88888.00 2007-04-17 03:38:41.125 107 12328.88 62.62 55426.75 88888.00 2007-04-17 03:38:41.250 107 12328.88 62.60 55426.68 88888.00 2007-04-17 03:38:41.375 107 12328.85 62.52 55426.68 88888.00 2007-04-17 03:38:41.500 107 12328.80 62.55 55426.68 88888.00 2007-04-17 03:38:41.625 107 12328.85 62.65 55426.70 88888.00 2007-04-17 03:38:41.750 107 12328.85 62.67 55426.70 88888.00 2007-04-17 03:38:41.875 107 12328.90 62.67 55426.68 88888.00 2007-04-17 03:38:42.000 107 12328.88 62.67 55426.70 88888.00 2007-04-17 03:38:42.125 107 12328.85 62.67 55426.68 88888.00 2007-04-17 03:38:42.250 107 12328.85 62.62 55426.70 88888.00 2007-04-17 03:38:42.375 107 12328.95 62.65 55426.70 88888.00 2007-04-17 03:38:42.500 107 12328.90 62.62 55426.70 88888.00 2007-04-17 03:38:42.625 107 12328.88 62.60 55426.70 88888.00 2007-04-17 03:38:42.750 107 12328.90 62.58 55426.72 88888.00 2007-04-17 03:38:42.875 107 12328.90 62.58 55426.70 88888.00 2007-04-17 03:38:43.000 107 12328.92 62.58 55426.68 88888.00 2007-04-17 03:38:43.125 107 12328.92 62.60 55426.68 88888.00 2007-04-17 03:38:43.250 107 12328.95 62.55 55426.68 88888.00 2007-04-17 03:38:43.375 107 12328.98 62.55 55426.68 88888.00 2007-04-17 03:38:43.500 107 12329.00 62.58 55426.70 88888.00 2007-04-17 03:38:43.625 107 12328.95 62.60 55426.70 88888.00 2007-04-17 03:38:43.750 107 12329.05 62.60 55426.72 88888.00 2007-04-17 03:38:43.875 107 12329.05 62.60 55426.68 88888.00 2007-04-17 03:38:44.000 107 12328.98 62.55 55426.65 88888.00 2007-04-17 03:38:44.125 107 12328.95 62.58 55426.65 88888.00 2007-04-17 03:38:44.250 107 12329.02 62.58 55426.68 88888.00 2007-04-17 03:38:44.375 107 12329.08 62.58 55426.70 88888.00 2007-04-17 03:38:44.500 107 12329.05 62.52 55426.70 88888.00 2007-04-17 03:38:44.625 107 12329.02 62.58 55426.70 88888.00 2007-04-17 03:38:44.750 107 12329.10 62.58 55426.72 88888.00 2007-04-17 03:38:44.875 107 12329.15 62.55 55426.70 88888.00 2007-04-17 03:38:45.000 107 12329.08 62.50 55426.65 88888.00 2007-04-17 03:38:45.125 107 12329.00 62.45 55426.62 88888.00 2007-04-17 03:38:45.250 107 12328.92 62.48 55426.68 88888.00 2007-04-17 03:38:45.375 107 12329.00 62.60 55426.72 88888.00 2007-04-17 03:38:45.500 107 12329.08 62.58 55426.72 88888.00 2007-04-17 03:38:45.625 107 12329.02 62.48 55426.68 88888.00 2007-04-17 03:38:45.750 107 12329.02 62.48 55426.62 88888.00 2007-04-17 03:38:45.875 107 12329.00 62.50 55426.62 88888.00 2007-04-17 03:38:46.000 107 12329.02 62.52 55426.68 88888.00 2007-04-17 03:38:46.125 107 12329.00 62.52 55426.70 88888.00 2007-04-17 03:38:46.250 107 12328.92 62.50 55426.65 88888.00 2007-04-17 03:38:46.375 107 12328.90 62.50 55426.62 88888.00 2007-04-17 03:38:46.500 107 12328.95 62.52 55426.68 88888.00 2007-04-17 03:38:46.625 107 12329.02 62.52 55426.70 88888.00 2007-04-17 03:38:46.750 107 12328.98 62.52 55426.70 88888.00 2007-04-17 03:38:46.875 107 12328.95 62.48 55426.70 88888.00 2007-04-17 03:38:47.000 107 12328.92 62.45 55426.68 88888.00 2007-04-17 03:38:47.125 107 12328.92 62.50 55426.68 88888.00 2007-04-17 03:38:47.250 107 12328.92 62.50 55426.70 88888.00 2007-04-17 03:38:47.375 107 12328.92 62.45 55426.68 88888.00 2007-04-17 03:38:47.500 107 12328.95 62.40 55426.68 88888.00 2007-04-17 03:38:47.625 107 12329.02 62.48 55426.68 88888.00 2007-04-17 03:38:47.750 107 12329.05 62.55 55426.65 88888.00 2007-04-17 03:38:47.875 107 12329.10 62.58 55426.65 88888.00 2007-04-17 03:38:48.000 107 12329.17 62.52 55426.65 88888.00 2007-04-17 03:38:48.125 107 12329.12 62.48 55426.65 88888.00 2007-04-17 03:38:48.250 107 12329.08 62.40 55426.62 88888.00 2007-04-17 03:38:48.375 107 12329.02 62.45 55426.68 88888.00 2007-04-17 03:38:48.500 107 12329.10 62.55 55426.70 88888.00 2007-04-17 03:38:48.625 107 12329.08 62.55 55426.68 88888.00 2007-04-17 03:38:48.750 107 12328.98 62.50 55426.68 88888.00 2007-04-17 03:38:48.875 107 12328.95 62.50 55426.62 88888.00 2007-04-17 03:38:49.000 107 12328.95 62.42 55426.62 88888.00 2007-04-17 03:38:49.125 107 12328.98 62.42 55426.68 88888.00 2007-04-17 03:38:49.250 107 12328.95 62.42 55426.68 88888.00 2007-04-17 03:38:49.375 107 12328.98 62.45 55426.68 88888.00 2007-04-17 03:38:49.500 107 12328.98 62.48 55426.65 88888.00 2007-04-17 03:38:49.625 107 12329.12 62.48 55426.68 88888.00 2007-04-17 03:38:49.750 107 12329.12 62.42 55426.68 88888.00 2007-04-17 03:38:49.875 107 12329.08 62.42 55426.65 88888.00 2007-04-17 03:38:50.000 107 12329.08 62.40 55426.60 88888.00 2007-04-17 03:38:50.125 107 12329.08 62.42 55426.62 88888.00 2007-04-17 03:38:50.250 107 12329.08 62.42 55426.60 88888.00 2007-04-17 03:38:50.375 107 12329.10 62.45 55426.62 88888.00 2007-04-17 03:38:50.500 107 12329.00 62.40 55426.65 88888.00 2007-04-17 03:38:50.625 107 12328.98 62.38 55426.62 88888.00 2007-04-17 03:38:50.750 107 12328.98 62.40 55426.65 88888.00 2007-04-17 03:38:50.875 107 12329.00 62.42 55426.65 88888.00 2007-04-17 03:38:51.000 107 12329.00 62.42 55426.65 88888.00 2007-04-17 03:38:51.125 107 12329.02 62.38 55426.65 88888.00 2007-04-17 03:38:51.250 107 12329.05 62.35 55426.62 88888.00 2007-04-17 03:38:51.375 107 12329.15 62.35 55426.60 88888.00 2007-04-17 03:38:51.500 107 12329.10 62.40 55426.62 88888.00 2007-04-17 03:38:51.625 107 12329.12 62.40 55426.60 88888.00 2007-04-17 03:38:51.750 107 12329.25 62.45 55426.55 88888.00 2007-04-17 03:38:51.875 107 12329.23 62.42 55426.57 88888.00 2007-04-17 03:38:52.000 107 12329.10 62.38 55426.62 88888.00 2007-04-17 03:38:52.125 107 12329.02 62.33 55426.65 88888.00 2007-04-17 03:38:52.250 107 12329.08 62.38 55426.65 88888.00 2007-04-17 03:38:52.375 107 12329.08 62.38 55426.60 88888.00 2007-04-17 03:38:52.500 107 12329.08 62.38 55426.60 88888.00 2007-04-17 03:38:52.625 107 12329.17 62.38 55426.65 88888.00 2007-04-17 03:38:52.750 107 12329.23 62.40 55426.62 88888.00 2007-04-17 03:38:52.875 107 12329.17 62.42 55426.62 88888.00 2007-04-17 03:38:53.000 107 12329.10 62.40 55426.60 88888.00 2007-04-17 03:38:53.125 107 12329.12 62.45 55426.65 88888.00 2007-04-17 03:38:53.250 107 12329.08 62.38 55426.62 88888.00 2007-04-17 03:38:53.375 107 12329.02 62.38 55426.65 88888.00 2007-04-17 03:38:53.500 107 12328.98 62.40 55426.62 88888.00 2007-04-17 03:38:53.625 107 12329.02 62.40 55426.62 88888.00 2007-04-17 03:38:53.750 107 12329.02 62.38 55426.62 88888.00 2007-04-17 03:38:53.875 107 12329.00 62.38 55426.65 88888.00 2007-04-17 03:38:54.000 107 12328.95 62.40 55426.62 88888.00 2007-04-17 03:38:54.125 107 12328.95 62.40 55426.62 88888.00 2007-04-17 03:38:54.250 107 12329.02 62.40 55426.65 88888.00 2007-04-17 03:38:54.375 107 12329.05 62.30 55426.65 88888.00 2007-04-17 03:38:54.500 107 12328.98 62.33 55426.62 88888.00 2007-04-17 03:38:54.625 107 12329.00 62.35 55426.60 88888.00 2007-04-17 03:38:54.750 107 12329.15 62.38 55426.60 88888.00 2007-04-17 03:38:54.875 107 12329.15 62.40 55426.65 88888.00 2007-04-17 03:38:55.000 107 12329.10 62.38 55426.60 88888.00 2007-04-17 03:38:55.125 107 12329.02 62.38 55426.62 88888.00 2007-04-17 03:38:55.250 107 12329.08 62.38 55426.62 88888.00 2007-04-17 03:38:55.375 107 12329.15 62.40 55426.60 88888.00 2007-04-17 03:38:55.500 107 12329.17 62.38 55426.57 88888.00 2007-04-17 03:38:55.625 107 12329.10 62.33 55426.60 88888.00 2007-04-17 03:38:55.750 107 12329.05 62.27 55426.65 88888.00 2007-04-17 03:38:55.875 107 12329.12 62.30 55426.65 88888.00 2007-04-17 03:38:56.000 107 12329.17 62.35 55426.62 88888.00 2007-04-17 03:38:56.125 107 12329.12 62.33 55426.68 88888.00 2007-04-17 03:38:56.250 107 12329.12 62.35 55426.68 88888.00 2007-04-17 03:38:56.375 107 12329.15 62.38 55426.65 88888.00 2007-04-17 03:38:56.500 107 12329.20 62.38 55426.62 88888.00 2007-04-17 03:38:56.625 107 12329.17 62.38 55426.62 88888.00 2007-04-17 03:38:56.750 107 12329.23 62.35 55426.60 88888.00 2007-04-17 03:38:56.875 107 12329.20 62.35 55426.60 88888.00 2007-04-17 03:38:57.000 107 12329.15 62.35 55426.57 88888.00 2007-04-17 03:38:57.125 107 12329.17 62.35 55426.60 88888.00 2007-04-17 03:38:57.250 107 12329.20 62.27 55426.60 88888.00 2007-04-17 03:38:57.375 107 12329.25 62.27 55426.60 88888.00 2007-04-17 03:38:57.500 107 12329.20 62.30 55426.57 88888.00 2007-04-17 03:38:57.625 107 12329.17 62.30 55426.57 88888.00 2007-04-17 03:38:57.750 107 12329.25 62.35 55426.62 88888.00 2007-04-17 03:38:57.875 107 12329.23 62.35 55426.62 88888.00 2007-04-17 03:38:58.000 107 12329.15 62.33 55426.60 88888.00 2007-04-17 03:38:58.125 107 12329.15 62.33 55426.60 88888.00 2007-04-17 03:38:58.250 107 12329.15 62.33 55426.60 88888.00 2007-04-17 03:38:58.375 107 12329.20 62.38 55426.60 88888.00 2007-04-17 03:38:58.500 107 12329.20 62.35 55426.62 88888.00 2007-04-17 03:38:58.625 107 12329.17 62.30 55426.65 88888.00 2007-04-17 03:38:58.750 107 12329.25 62.30 55426.60 88888.00 2007-04-17 03:38:58.875 107 12329.23 62.25 55426.53 88888.00 2007-04-17 03:38:59.000 107 12329.17 62.27 55426.53 88888.00 2007-04-17 03:38:59.125 107 12329.17 62.33 55426.57 88888.00 2007-04-17 03:38:59.250 107 12329.23 62.33 55426.62 88888.00 2007-04-17 03:38:59.375 107 12329.25 62.27 55426.57 88888.00 2007-04-17 03:38:59.500 107 12329.15 62.25 55426.57 88888.00 2007-04-17 03:38:59.625 107 12329.15 62.30 55426.60 88888.00 2007-04-17 03:38:59.750 107 12329.20 62.35 55426.57 88888.00 2007-04-17 03:38:59.875 107 12329.23 62.35 55426.60 88888.00 2007-04-17 03:39:00.000 107 12329.25 62.33 55426.62 88888.00 2007-04-17 03:39:00.125 107 12329.33 62.35 55426.62 88888.00 2007-04-17 03:39:00.250 107 12329.20 62.27 55426.60 88888.00 2007-04-17 03:39:00.375 107 12329.15 62.20 55426.57 88888.00 2007-04-17 03:39:00.500 107 12329.10 62.23 55426.60 88888.00 2007-04-17 03:39:00.625 107 12329.12 62.27 55426.60 88888.00 2007-04-17 03:39:00.750 107 12329.15 62.33 55426.60 88888.00 2007-04-17 03:39:00.875 107 12329.15 62.35 55426.65 88888.00 2007-04-17 03:39:01.000 107 12329.17 62.35 55426.62 88888.00 2007-04-17 03:39:01.125 107 12329.17 62.25 55426.60 88888.00 2007-04-17 03:39:01.250 107 12329.12 62.27 55426.60 88888.00 2007-04-17 03:39:01.375 107 12329.23 62.33 55426.62 88888.00 2007-04-17 03:39:01.500 107 12329.30 62.35 55426.62 88888.00 2007-04-17 03:39:01.625 107 12329.27 62.25 55426.60 88888.00 2007-04-17 03:39:01.750 107 12329.23 62.17 55426.57 88888.00 2007-04-17 03:39:01.875 107 12329.17 62.23 55426.60 88888.00 2007-04-17 03:39:02.000 107 12329.15 62.27 55426.57 88888.00 2007-04-17 03:39:02.125 107 12329.23 62.30 55426.62 88888.00 2007-04-17 03:39:02.250 107 12329.25 62.35 55426.62 88888.00 2007-04-17 03:39:02.375 107 12329.23 62.35 55426.62 88888.00 2007-04-17 03:39:02.500 107 12329.17 62.27 55426.60 88888.00 2007-04-17 03:39:02.625 107 12329.17 62.27 55426.60 88888.00 2007-04-17 03:39:02.750 107 12329.23 62.25 55426.57 88888.00 2007-04-17 03:39:02.875 107 12329.23 62.25 55426.60 88888.00 2007-04-17 03:39:03.000 107 12329.25 62.23 55426.60 88888.00 2007-04-17 03:39:03.125 107 12329.25 62.20 55426.55 88888.00 2007-04-17 03:39:03.250 107 12329.20 62.17 55426.55 88888.00 2007-04-17 03:39:03.375 107 12329.27 62.20 55426.57 88888.00 2007-04-17 03:39:03.500 107 12329.40 62.30 55426.62 88888.00 2007-04-17 03:39:03.625 107 12329.38 62.30 55426.62 88888.00 2007-04-17 03:39:03.750 107 12329.40 62.27 55426.57 88888.00 2007-04-17 03:39:03.875 107 12329.33 62.27 55426.57 88888.00 2007-04-17 03:39:04.000 107 12329.30 62.30 55426.60 88888.00 2007-04-17 03:39:04.125 107 12329.33 62.27 55426.60 88888.00 2007-04-17 03:39:04.250 107 12329.30 62.23 55426.60 88888.00 2007-04-17 03:39:04.375 107 12329.33 62.23 55426.57 88888.00 2007-04-17 03:39:04.500 107 12329.40 62.25 55426.57 88888.00 2007-04-17 03:39:04.625 107 12329.40 62.23 55426.57 88888.00 2007-04-17 03:39:04.750 107 12329.35 62.23 55426.55 88888.00 2007-04-17 03:39:04.875 107 12329.42 62.30 55426.57 88888.00 2007-04-17 03:39:05.000 107 12329.48 62.33 55426.57 88888.00 2007-04-17 03:39:05.125 107 12329.42 62.27 55426.57 88888.00 2007-04-17 03:39:05.250 107 12329.35 62.23 55426.55 88888.00 2007-04-17 03:39:05.375 107 12329.38 62.17 55426.55 88888.00 2007-04-17 03:39:05.500 107 12329.38 62.20 55426.57 88888.00 2007-04-17 03:39:05.625 107 12329.38 62.17 55426.57 88888.00 2007-04-17 03:39:05.750 107 12329.38 62.17 55426.55 88888.00 2007-04-17 03:39:05.875 107 12329.35 62.15 55426.53 88888.00 2007-04-17 03:39:06.000 107 12329.42 62.17 55426.50 88888.00 2007-04-17 03:39:06.125 107 12329.48 62.27 55426.53 88888.00 2007-04-17 03:39:06.250 107 12329.45 62.27 55426.55 88888.00 2007-04-17 03:39:06.375 107 12329.50 62.25 55426.55 88888.00 2007-04-17 03:39:06.500 107 12329.52 62.23 55426.55 88888.00 2007-04-17 03:39:06.625 107 12329.50 62.20 55426.53 88888.00 2007-04-17 03:39:06.750 107 12329.48 62.20 55426.50 88888.00 2007-04-17 03:39:06.875 107 12329.48 62.17 55426.50 88888.00 2007-04-17 03:39:07.000 107 12329.48 62.17 55426.47 88888.00 2007-04-17 03:39:07.125 107 12329.45 62.20 55426.50 88888.00 2007-04-17 03:39:07.250 107 12329.45 62.20 55426.53 88888.00 2007-04-17 03:39:07.375 107 12329.45 62.23 55426.50 88888.00 2007-04-17 03:39:07.500 107 12329.40 62.23 55426.55 88888.00 2007-04-17 03:39:07.625 107 12329.40 62.23 55426.55 88888.00 2007-04-17 03:39:07.750 107 12329.42 62.23 55426.55 88888.00 2007-04-17 03:39:07.875 107 12329.45 62.23 55426.55 88888.00 2007-04-17 03:39:08.000 107 12329.38 62.10 55426.50 88888.00 2007-04-17 03:39:08.125 107 12329.40 62.15 55426.50 88888.00 2007-04-17 03:39:08.250 107 12329.45 62.27 55426.53 88888.00 2007-04-17 03:39:08.375 107 12329.48 62.25 55426.53 88888.00 2007-04-17 03:39:08.500 107 12329.48 62.20 55426.50 88888.00 2007-04-17 03:39:08.625 107 12329.45 62.15 55426.50 88888.00 2007-04-17 03:39:08.750 107 12329.40 62.17 55426.50 88888.00 2007-04-17 03:39:08.875 107 12329.35 62.12 55426.50 88888.00 2007-04-17 03:39:09.000 107 12329.40 62.12 55426.50 88888.00 2007-04-17 03:39:09.125 107 12329.42 62.17 55426.53 88888.00 2007-04-17 03:39:09.250 107 12329.42 62.23 55426.55 88888.00 2007-04-17 03:39:09.375 107 12329.42 62.20 55426.53 88888.00 2007-04-17 03:39:09.500 107 12329.42 62.17 55426.53 88888.00 2007-04-17 03:39:09.625 107 12329.42 62.17 55426.55 88888.00 2007-04-17 03:39:09.750 107 12329.45 62.15 55426.53 88888.00 2007-04-17 03:39:09.875 107 12329.48 62.20 55426.53 88888.00 2007-04-17 03:39:10.000 107 12329.40 62.20 55426.50 88888.00 2007-04-17 03:39:10.125 107 12329.40 62.23 55426.55 88888.00 2007-04-17 03:39:10.250 107 12329.40 62.17 55426.57 88888.00 2007-04-17 03:39:10.375 107 12329.45 62.20 55426.55 88888.00 2007-04-17 03:39:10.500 107 12329.45 62.23 55426.55 88888.00 2007-04-17 03:39:10.625 107 12329.50 62.23 55426.60 88888.00 2007-04-17 03:39:10.750 107 12329.45 62.10 55426.57 88888.00 2007-04-17 03:39:10.875 107 12329.50 62.08 55426.53 88888.00 2007-04-17 03:39:11.000 107 12329.50 62.08 55426.53 88888.00 2007-04-17 03:39:11.125 107 12329.52 62.12 55426.57 88888.00 2007-04-17 03:39:11.250 107 12329.48 62.12 55426.55 88888.00 2007-04-17 03:39:11.375 107 12329.55 62.15 55426.55 88888.00 2007-04-17 03:39:11.500 107 12329.52 62.15 55426.55 88888.00 2007-04-17 03:39:11.625 107 12329.45 62.17 55426.57 88888.00 2007-04-17 03:39:11.750 107 12329.38 62.12 55426.53 88888.00 2007-04-17 03:39:11.875 107 12329.42 62.12 55426.53 88888.00 2007-04-17 03:39:12.000 107 12329.60 62.15 55426.55 88888.00 2007-04-17 03:39:12.125 107 12329.58 62.10 55426.55 88888.00 2007-04-17 03:39:12.250 107 12329.48 62.10 55426.55 88888.00 2007-04-17 03:39:12.375 107 12329.52 62.15 55426.55 88888.00 2007-04-17 03:39:12.500 107 12329.55 62.15 55426.53 88888.00 2007-04-17 03:39:12.625 107 12329.52 62.08 55426.53 88888.00 2007-04-17 03:39:12.750 107 12329.55 62.08 55426.50 88888.00 2007-04-17 03:39:12.875 107 12329.58 62.02 55426.47 88888.00 2007-04-17 03:39:13.000 107 12329.60 62.08 55426.47 88888.00 2007-04-17 03:39:13.125 107 12329.60 62.15 55426.53 88888.00 2007-04-17 03:39:13.250 107 12329.55 62.12 55426.53 88888.00 2007-04-17 03:39:13.375 107 12329.50 62.05 55426.50 88888.00 2007-04-17 03:39:13.500 107 12329.45 62.05 55426.50 88888.00 2007-04-17 03:39:13.625 107 12329.60 62.12 55426.53 88888.00 2007-04-17 03:39:13.750 107 12329.65 62.12 55426.50 88888.00 2007-04-17 03:39:13.875 107 12329.55 62.10 55426.50 88888.00 2007-04-17 03:39:14.000 107 12329.55 62.10 55426.47 88888.00 2007-04-17 03:39:14.125 107 12329.58 62.12 55426.50 88888.00 2007-04-17 03:39:14.250 107 12329.62 62.10 55426.53 88888.00 2007-04-17 03:39:14.375 107 12329.65 62.12 55426.53 88888.00 2007-04-17 03:39:14.500 107 12329.65 62.15 55426.53 88888.00 2007-04-17 03:39:14.625 107 12329.62 62.15 55426.50 88888.00 2007-04-17 03:39:14.750 107 12329.60 62.15 55426.55 88888.00 2007-04-17 03:39:14.875 107 12329.60 62.12 55426.50 88888.00 2007-04-17 03:39:15.000 107 12329.62 62.10 55426.50 88888.00 2007-04-17 03:39:15.125 107 12329.62 62.08 55426.47 88888.00 2007-04-17 03:39:15.250 107 12329.58 62.05 55426.50 88888.00 2007-04-17 03:39:15.375 107 12329.60 62.10 55426.50 88888.00 2007-04-17 03:39:15.500 107 12329.60 62.08 55426.53 88888.00 2007-04-17 03:39:15.625 107 12329.60 62.08 55426.50 88888.00 2007-04-17 03:39:15.750 107 12329.55 62.10 55426.53 88888.00 2007-04-17 03:39:15.875 107 12329.58 62.10 55426.55 88888.00 2007-04-17 03:39:16.000 107 12329.58 62.12 55426.55 88888.00 2007-04-17 03:39:16.125 107 12329.55 62.10 55426.50 88888.00 2007-04-17 03:39:16.250 107 12329.55 62.10 55426.47 88888.00 2007-04-17 03:39:16.375 107 12329.52 62.05 55426.47 88888.00 2007-04-17 03:39:16.500 107 12329.52 62.05 55426.47 88888.00 2007-04-17 03:39:16.625 107 12329.62 62.05 55426.47 88888.00 2007-04-17 03:39:16.750 107 12329.73 62.08 55426.50 88888.00 2007-04-17 03:39:16.875 107 12329.75 62.12 55426.50 88888.00 2007-04-17 03:39:17.000 107 12329.70 62.08 55426.45 88888.00 2007-04-17 03:39:17.125 107 12329.60 62.08 55426.45 88888.00 2007-04-17 03:39:17.250 107 12329.58 62.12 55426.50 88888.00 2007-04-17 03:39:17.375 107 12329.60 62.17 55426.50 88888.00 2007-04-17 03:39:17.500 107 12329.60 62.15 55426.50 88888.00 2007-04-17 03:39:17.625 107 12329.62 62.10 55426.47 88888.00 2007-04-17 03:39:17.750 107 12329.62 62.10 55426.47 88888.00 2007-04-17 03:39:17.875 107 12329.62 62.10 55426.45 88888.00 2007-04-17 03:39:18.000 107 12329.60 62.10 55426.43 88888.00 2007-04-17 03:39:18.125 107 12329.62 62.08 55426.47 88888.00 2007-04-17 03:39:18.250 107 12329.65 62.10 55426.50 88888.00 2007-04-17 03:39:18.375 107 12329.67 62.10 55426.53 88888.00 2007-04-17 03:39:18.500 107 12329.73 62.10 55426.50 88888.00 2007-04-17 03:39:18.625 107 12329.75 62.08 55426.47 88888.00 2007-04-17 03:39:18.750 107 12329.73 62.05 55426.47 88888.00 2007-04-17 03:39:18.875 107 12329.77 62.10 55426.47 88888.00 2007-04-17 03:39:19.000 107 12329.88 62.15 55426.50 88888.00 2007-04-17 03:39:19.125 107 12329.80 62.10 55426.45 88888.00 2007-04-17 03:39:19.250 107 12329.75 62.05 55426.47 88888.00 2007-04-17 03:39:19.375 107 12329.80 62.10 55426.50 88888.00 2007-04-17 03:39:19.500 107 12329.75 62.15 55426.47 88888.00 2007-04-17 03:39:19.625 107 12329.73 62.12 55426.45 88888.00 2007-04-17 03:39:19.750 107 12329.75 62.12 55426.47 88888.00 2007-04-17 03:39:19.875 107 12329.70 62.12 55426.50 88888.00 2007-04-17 03:39:20.000 107 12329.70 62.15 55426.45 88888.00 2007-04-17 03:39:20.125 107 12329.67 62.12 55426.45 88888.00 2007-04-17 03:39:20.250 107 12329.60 62.10 55426.45 88888.00 2007-04-17 03:39:20.375 107 12329.70 62.10 55426.47 88888.00 2007-04-17 03:39:20.500 107 12329.70 62.08 55426.47 88888.00 2007-04-17 03:39:20.625 107 12329.65 62.08 55426.47 88888.00 2007-04-17 03:39:20.750 107 12329.65 62.10 55426.50 88888.00 2007-04-17 03:39:20.875 107 12329.73 62.17 55426.50 88888.00 2007-04-17 03:39:21.000 107 12329.77 62.20 55426.50 88888.00 2007-04-17 03:39:21.125 107 12329.83 62.17 55426.47 88888.00 2007-04-17 03:39:21.250 107 12329.80 62.17 55426.50 88888.00 2007-04-17 03:39:21.375 107 12329.73 62.12 55426.47 88888.00 2007-04-17 03:39:21.500 107 12329.65 62.10 55426.47 88888.00 2007-04-17 03:39:21.625 107 12329.70 62.12 55426.47 88888.00 2007-04-17 03:39:21.750 107 12329.70 62.10 55426.47 88888.00 2007-04-17 03:39:21.875 107 12329.67 62.10 55426.47 88888.00 2007-04-17 03:39:22.000 107 12329.67 62.12 55426.47 88888.00 2007-04-17 03:39:22.125 107 12329.73 62.15 55426.47 88888.00 2007-04-17 03:39:22.250 107 12329.80 62.15 55426.50 88888.00 2007-04-17 03:39:22.375 107 12329.83 62.17 55426.50 88888.00 2007-04-17 03:39:22.500 107 12329.77 62.15 55426.45 88888.00 2007-04-17 03:39:22.625 107 12329.70 62.05 55426.43 88888.00 2007-04-17 03:39:22.750 107 12329.75 62.02 55426.40 88888.00 2007-04-17 03:39:22.875 107 12329.83 62.10 55426.45 88888.00 2007-04-17 03:39:23.000 107 12329.83 62.12 55426.45 88888.00 2007-04-17 03:39:23.125 107 12329.77 62.15 55426.45 88888.00 2007-04-17 03:39:23.250 107 12329.75 62.15 55426.43 88888.00 2007-04-17 03:39:23.375 107 12329.73 62.15 55426.45 88888.00 2007-04-17 03:39:23.500 107 12329.77 62.12 55426.47 88888.00 2007-04-17 03:39:23.625 107 12329.75 62.17 55426.47 88888.00 2007-04-17 03:39:23.750 107 12329.70 62.17 55426.45 88888.00 2007-04-17 03:39:23.875 107 12329.73 62.12 55426.43 88888.00 2007-04-17 03:39:24.000 107 12329.83 62.10 55426.43 88888.00 2007-04-17 03:39:24.125 107 12329.77 62.10 55426.43 88888.00 2007-04-17 03:39:24.250 107 12329.77 62.10 55426.45 88888.00 2007-04-17 03:39:24.375 107 12329.83 62.08 55426.45 88888.00 2007-04-17 03:39:24.500 107 12329.88 62.10 55426.45 88888.00 2007-04-17 03:39:24.625 107 12329.83 62.10 55426.45 88888.00 2007-04-17 03:39:24.750 107 12329.77 62.12 55426.43 88888.00 2007-04-17 03:39:24.875 107 12329.77 62.12 55426.45 88888.00 2007-04-17 03:39:25.000 107 12329.80 62.10 55426.45 88888.00 2007-04-17 03:39:25.125 107 12329.90 62.15 55426.45 88888.00 2007-04-17 03:39:25.250 107 12329.85 62.12 55426.47 88888.00 2007-04-17 03:39:25.375 107 12329.92 62.15 55426.47 88888.00 2007-04-17 03:39:25.500 107 12330.00 62.17 55426.50 88888.00 2007-04-17 03:39:25.625 107 12329.92 62.17 55426.47 88888.00 2007-04-17 03:39:25.750 107 12329.92 62.20 55426.45 88888.00 2007-04-17 03:39:25.875 107 12329.95 62.15 55426.45 88888.00 2007-04-17 03:39:26.000 107 12329.83 62.05 55426.43 88888.00 2007-04-17 03:39:26.125 107 12329.77 62.05 55426.43 88888.00 2007-04-17 03:39:26.250 107 12329.85 62.10 55426.45 88888.00 2007-04-17 03:39:26.375 107 12329.90 62.12 55426.45 88888.00 2007-04-17 03:39:26.500 107 12329.95 62.15 55426.43 88888.00 2007-04-17 03:39:26.625 107 12329.90 62.15 55426.43 88888.00 2007-04-17 03:39:26.750 107 12329.88 62.15 55426.45 88888.00 2007-04-17 03:39:26.875 107 12329.98 62.17 55426.45 88888.00 2007-04-17 03:39:27.000 107 12330.02 62.15 55426.43 88888.00 2007-04-17 03:39:27.125 107 12330.00 62.17 55426.40 88888.00 2007-04-17 03:39:27.250 107 12329.98 62.23 55426.40 88888.00 2007-04-17 03:39:27.375 107 12330.05 62.23 55426.43 88888.00 2007-04-17 03:39:27.500 107 12330.05 62.27 55426.45 88888.00 2007-04-17 03:39:27.625 107 12329.98 62.25 55426.45 88888.00 2007-04-17 03:39:27.750 107 12329.95 62.23 55426.45 88888.00 2007-04-17 03:39:27.875 107 12329.98 62.17 55426.45 88888.00 2007-04-17 03:39:28.000 107 12329.95 62.10 55426.43 88888.00 2007-04-17 03:39:28.125 107 12329.98 62.12 55426.45 88888.00 2007-04-17 03:39:28.250 107 12329.95 62.20 55426.50 88888.00 2007-04-17 03:39:28.375 107 12330.00 62.20 55426.47 88888.00 2007-04-17 03:39:28.500 107 12329.98 62.17 55426.45 88888.00 2007-04-17 03:39:28.625 107 12329.92 62.15 55426.43 88888.00 2007-04-17 03:39:28.750 107 12330.02 62.15 55426.43 88888.00 2007-04-17 03:39:28.875 107 12330.00 62.15 55426.45 88888.00 2007-04-17 03:39:29.000 107 12329.95 62.23 55426.45 88888.00 2007-04-17 03:39:29.125 107 12330.00 62.17 55426.45 88888.00 2007-04-17 03:39:29.250 107 12330.00 62.15 55426.45 88888.00 2007-04-17 03:39:29.375 107 12330.05 62.20 55426.43 88888.00 2007-04-17 03:39:29.500 107 12330.05 62.25 55426.45 88888.00 2007-04-17 03:39:29.625 107 12330.02 62.23 55426.43 88888.00 2007-04-17 03:39:29.750 107 12330.00 62.20 55426.43 88888.00 2007-04-17 03:39:29.875 107 12330.05 62.27 55426.45 88888.00 2007-04-17 03:39:30.000 107 12330.02 62.23 55426.43 88888.00 2007-04-17 03:39:30.125 107 12329.98 62.17 55426.40 88888.00 2007-04-17 03:39:30.250 107 12329.95 62.17 55426.40 88888.00 2007-04-17 03:39:30.375 107 12329.98 62.15 55426.40 88888.00 2007-04-17 03:39:30.500 107 12330.02 62.15 55426.43 88888.00 2007-04-17 03:39:30.625 107 12329.98 62.12 55426.43 88888.00 2007-04-17 03:39:30.750 107 12329.90 62.15 55426.43 88888.00 2007-04-17 03:39:30.875 107 12329.90 62.15 55426.43 88888.00 2007-04-17 03:39:31.000 107 12330.00 62.20 55426.43 88888.00 2007-04-17 03:39:31.125 107 12330.10 62.27 55426.47 88888.00 2007-04-17 03:39:31.250 107 12330.08 62.23 55426.47 88888.00 2007-04-17 03:39:31.375 107 12330.00 62.17 55426.43 88888.00 2007-04-17 03:39:31.500 107 12330.00 62.17 55426.43 88888.00 2007-04-17 03:39:31.625 107 12330.02 62.20 55426.43 88888.00 2007-04-17 03:39:31.750 107 12330.08 62.20 55426.45 88888.00 2007-04-17 03:39:31.875 107 12330.15 62.23 55426.43 88888.00 2007-04-17 03:39:32.000 107 12330.12 62.20 55426.40 88888.00 2007-04-17 03:39:32.125 107 12330.12 62.20 55426.40 88888.00 2007-04-17 03:39:32.250 107 12330.10 62.17 55426.40 88888.00 2007-04-17 03:39:32.375 107 12330.08 62.15 55426.40 88888.00 2007-04-17 03:39:32.500 107 12330.10 62.17 55426.43 88888.00 2007-04-17 03:39:32.625 107 12330.17 62.20 55426.40 88888.00 2007-04-17 03:39:32.750 107 12330.17 62.15 55426.43 88888.00 2007-04-17 03:39:32.875 107 12330.15 62.17 55426.43 88888.00 2007-04-17 03:39:33.000 107 12330.15 62.20 55426.40 88888.00 2007-04-17 03:39:33.125 107 12330.10 62.15 55426.43 88888.00 2007-04-17 03:39:33.250 107 12330.08 62.15 55426.45 88888.00 2007-04-17 03:39:33.375 107 12330.23 62.23 55426.47 88888.00 2007-04-17 03:39:33.500 107 12330.23 62.27 55426.47 88888.00 2007-04-17 03:39:33.625 107 12330.17 62.25 55426.45 88888.00 2007-04-17 03:39:33.750 107 12330.10 62.25 55426.40 88888.00 2007-04-17 03:39:33.875 107 12330.08 62.25 55426.40 88888.00 2007-04-17 03:39:34.000 107 12330.10 62.27 55426.40 88888.00 2007-04-17 03:39:34.125 107 12330.10 62.25 55426.40 88888.00 2007-04-17 03:39:34.250 107 12330.20 62.23 55426.43 88888.00 2007-04-17 03:39:34.375 107 12330.25 62.23 55426.45 88888.00 2007-04-17 03:39:34.500 107 12330.27 62.20 55426.45 88888.00 2007-04-17 03:39:34.625 107 12330.27 62.23 55426.40 88888.00 2007-04-17 03:39:34.750 107 12330.27 62.23 55426.40 88888.00 2007-04-17 03:39:34.875 107 12330.25 62.23 55426.40 88888.00 2007-04-17 03:39:35.000 107 12330.25 62.25 55426.43 88888.00 2007-04-17 03:39:35.125 107 12330.20 62.27 55426.43 88888.00 2007-04-17 03:39:35.250 107 12330.20 62.25 55426.43 88888.00 2007-04-17 03:39:35.375 107 12330.20 62.23 55426.43 88888.00 2007-04-17 03:39:35.500 107 12330.20 62.25 55426.45 88888.00 2007-04-17 03:39:35.625 107 12330.17 62.23 55426.40 88888.00 2007-04-17 03:39:35.750 107 12330.20 62.25 55426.40 88888.00 2007-04-17 03:39:35.875 107 12330.23 62.27 55426.43 88888.00 2007-04-17 03:39:36.000 107 12330.17 62.27 55426.40 88888.00 2007-04-17 03:39:36.125 107 12330.20 62.27 55426.40 88888.00 2007-04-17 03:39:36.250 107 12330.25 62.25 55426.38 88888.00 2007-04-17 03:39:36.375 107 12330.27 62.20 55426.38 88888.00 2007-04-17 03:39:36.500 107 12330.17 62.20 55426.35 88888.00 2007-04-17 03:39:36.625 107 12330.20 62.27 55426.38 88888.00 2007-04-17 03:39:36.750 107 12330.20 62.30 55426.38 88888.00 2007-04-17 03:39:36.875 107 12330.25 62.23 55426.40 88888.00 2007-04-17 03:39:37.000 107 12330.30 62.27 55426.40 88888.00 2007-04-17 03:39:37.125 107 12330.25 62.27 55426.40 88888.00 2007-04-17 03:39:37.250 107 12330.17 62.20 55426.35 88888.00 2007-04-17 03:39:37.375 107 12330.17 62.20 55426.35 88888.00 2007-04-17 03:39:37.500 107 12330.20 62.25 55426.38 88888.00 2007-04-17 03:39:37.625 107 12330.23 62.27 55426.38 88888.00 2007-04-17 03:39:37.750 107 12330.27 62.27 55426.38 88888.00 2007-04-17 03:39:37.875 107 12330.30 62.25 55426.38 88888.00 2007-04-17 03:39:38.000 107 12330.27 62.25 55426.35 88888.00 2007-04-17 03:39:38.125 107 12330.15 62.27 55426.38 88888.00 2007-04-17 03:39:38.250 107 12330.12 62.20 55426.40 88888.00 2007-04-17 03:39:38.375 107 12330.17 62.20 55426.38 88888.00 2007-04-17 03:39:38.500 107 12330.33 62.25 55426.38 88888.00 2007-04-17 03:39:38.625 107 12330.33 62.27 55426.38 88888.00 2007-04-17 03:39:38.750 107 12330.17 62.25 55426.38 88888.00 2007-04-17 03:39:38.875 107 12330.12 62.20 55426.38 88888.00 2007-04-17 03:39:39.000 107 12330.17 62.23 55426.38 88888.00 2007-04-17 03:39:39.125 107 12330.25 62.25 55426.38 88888.00 2007-04-17 03:39:39.250 107 12330.27 62.23 55426.35 88888.00 2007-04-17 03:39:39.375 107 12330.33 62.23 55426.35 88888.00 2007-04-17 03:39:39.500 107 12330.38 62.25 55426.38 88888.00 2007-04-17 03:39:39.625 107 12330.25 62.27 55426.38 88888.00 2007-04-17 03:39:39.750 107 12330.15 62.20 55426.40 88888.00 2007-04-17 03:39:39.875 107 12330.23 62.25 55426.38 88888.00 2007-04-17 03:39:40.000 107 12330.25 62.25 55426.35 88888.00 2007-04-17 03:39:40.125 107 12330.23 62.23 55426.35 88888.00 2007-04-17 03:39:40.250 107 12330.20 62.25 55426.40 88888.00 2007-04-17 03:39:40.375 107 12330.20 62.25 55426.40 88888.00 2007-04-17 03:39:40.500 107 12330.25 62.25 55426.38 88888.00 2007-04-17 03:39:40.625 107 12330.27 62.30 55426.38 88888.00 2007-04-17 03:39:40.750 107 12330.30 62.25 55426.40 88888.00 2007-04-17 03:39:40.875 107 12330.33 62.25 55426.40 88888.00 2007-04-17 03:39:41.000 107 12330.35 62.30 55426.40 88888.00 2007-04-17 03:39:41.125 107 12330.30 62.25 55426.40 88888.00 2007-04-17 03:39:41.250 107 12330.27 62.30 55426.43 88888.00 2007-04-17 03:39:41.375 107 12330.27 62.33 55426.43 88888.00 2007-04-17 03:39:41.500 107 12330.27 62.27 55426.40 88888.00 2007-04-17 03:39:41.625 107 12330.33 62.25 55426.38 88888.00 2007-04-17 03:39:41.750 107 12330.33 62.25 55426.38 88888.00 2007-04-17 03:39:41.875 107 12330.33 62.25 55426.38 88888.00 2007-04-17 03:39:42.000 107 12330.25 62.25 55426.38 88888.00 2007-04-17 03:39:42.125 107 12330.27 62.27 55426.35 88888.00 2007-04-17 03:39:42.250 107 12330.23 62.23 55426.35 88888.00 2007-04-17 03:39:42.375 107 12330.23 62.25 55426.38 88888.00 2007-04-17 03:39:42.500 107 12330.35 62.35 55426.40 88888.00 2007-04-17 03:39:42.625 107 12330.35 62.33 55426.40 88888.00 2007-04-17 03:39:42.750 107 12330.30 62.25 55426.38 88888.00 2007-04-17 03:39:42.875 107 12330.30 62.23 55426.38 88888.00 2007-04-17 03:39:43.000 107 12330.30 62.23 55426.38 88888.00 2007-04-17 03:39:43.125 107 12330.27 62.23 55426.35 88888.00 2007-04-17 03:39:43.250 107 12330.23 62.25 55426.38 88888.00 2007-04-17 03:39:43.375 107 12330.33 62.25 55426.32 88888.00 2007-04-17 03:39:43.500 107 12330.35 62.27 55426.35 88888.00 2007-04-17 03:39:43.625 107 12330.35 62.30 55426.38 88888.00 2007-04-17 03:39:43.750 107 12330.33 62.25 55426.38 88888.00 2007-04-17 03:39:43.875 107 12330.38 62.30 55426.40 88888.00 2007-04-17 03:39:44.000 107 12330.35 62.27 55426.40 88888.00 2007-04-17 03:39:44.125 107 12330.35 62.30 55426.43 88888.00 2007-04-17 03:39:44.250 107 12330.38 62.27 55426.40 88888.00 2007-04-17 03:39:44.375 107 12330.42 62.25 55426.38 88888.00 2007-04-17 03:39:44.500 107 12330.42 62.27 55426.38 88888.00 2007-04-17 03:39:44.625 107 12330.38 62.30 55426.38 88888.00 2007-04-17 03:39:44.750 107 12330.35 62.38 55426.43 88888.00 2007-04-17 03:39:44.875 107 12330.38 62.38 55426.40 88888.00 2007-04-17 03:39:45.000 107 12330.40 62.33 55426.38 88888.00 2007-04-17 03:39:45.125 107 12330.40 62.27 55426.38 88888.00 2007-04-17 03:39:45.250 107 12330.25 62.25 55426.35 88888.00 2007-04-17 03:39:45.375 107 12330.27 62.33 55426.38 88888.00 2007-04-17 03:39:45.500 107 12330.30 62.35 55426.40 88888.00 2007-04-17 03:39:45.625 107 12330.27 62.30 55426.40 88888.00 2007-04-17 03:39:45.750 107 12330.23 62.27 55426.38 88888.00 2007-04-17 03:39:45.875 107 12330.23 62.25 55426.38 88888.00 2007-04-17 03:39:46.000 107 12330.33 62.25 55426.38 88888.00 2007-04-17 03:39:46.125 107 12330.30 62.27 55426.40 88888.00 2007-04-17 03:39:46.250 107 12330.30 62.33 55426.38 88888.00 2007-04-17 03:39:46.375 107 12330.35 62.35 55426.38 88888.00 2007-04-17 03:39:46.500 107 12330.35 62.35 55426.35 88888.00 2007-04-17 03:39:46.625 107 12330.35 62.33 55426.38 88888.00 2007-04-17 03:39:46.750 107 12330.33 62.33 55426.38 88888.00 2007-04-17 03:39:46.875 107 12330.30 62.27 55426.38 88888.00 2007-04-17 03:39:47.000 107 12330.27 62.30 55426.35 88888.00 2007-04-17 03:39:47.125 107 12330.27 62.30 55426.35 88888.00 2007-04-17 03:39:47.250 107 12330.27 62.27 55426.32 88888.00 2007-04-17 03:39:47.375 107 12330.25 62.27 55426.32 88888.00 2007-04-17 03:39:47.500 107 12330.25 62.25 55426.32 88888.00 2007-04-17 03:39:47.625 107 12330.33 62.27 55426.35 88888.00 2007-04-17 03:39:47.750 107 12330.35 62.40 55426.40 88888.00 2007-04-17 03:39:47.875 107 12330.40 62.35 55426.40 88888.00 2007-04-17 03:39:48.000 107 12330.38 62.27 55426.38 88888.00 2007-04-17 03:39:48.125 107 12330.33 62.27 55426.35 88888.00 2007-04-17 03:39:48.250 107 12330.35 62.27 55426.38 88888.00 2007-04-17 03:39:48.375 107 12330.35 62.30 55426.35 88888.00 2007-04-17 03:39:48.500 107 12330.33 62.33 55426.35 88888.00 2007-04-17 03:39:48.625 107 12330.38 62.33 55426.38 88888.00 2007-04-17 03:39:48.750 107 12330.35 62.35 55426.32 88888.00 2007-04-17 03:39:48.875 107 12330.27 62.33 55426.38 88888.00 2007-04-17 03:39:49.000 107 12330.30 62.30 55426.35 88888.00 2007-04-17 03:39:49.125 107 12330.38 62.33 55426.32 88888.00 2007-04-17 03:39:49.250 107 12330.35 62.30 55426.35 88888.00 2007-04-17 03:39:49.375 107 12330.25 62.25 55426.32 88888.00 2007-04-17 03:39:49.500 107 12330.30 62.27 55426.35 88888.00 2007-04-17 03:39:49.625 107 12330.35 62.33 55426.38 88888.00 2007-04-17 03:39:49.750 107 12330.33 62.30 55426.35 88888.00 2007-04-17 03:39:49.875 107 12330.33 62.33 55426.32 88888.00 2007-04-17 03:39:50.000 107 12330.33 62.30 55426.32 88888.00 2007-04-17 03:39:50.125 107 12330.33 62.30 55426.40 88888.00 2007-04-17 03:39:50.250 107 12330.40 62.38 55426.40 88888.00 2007-04-17 03:39:50.375 107 12330.38 62.30 55426.35 88888.00 2007-04-17 03:39:50.500 107 12330.38 62.33 55426.35 88888.00 2007-04-17 03:39:50.625 107 12330.33 62.30 55426.35 88888.00 2007-04-17 03:39:50.750 107 12330.33 62.23 55426.38 88888.00 2007-04-17 03:39:50.875 107 12330.33 62.17 55426.32 88888.00 2007-04-17 03:39:51.000 107 12330.33 62.20 55426.35 88888.00 2007-04-17 03:39:51.125 107 12330.30 62.23 55426.35 88888.00 2007-04-17 03:39:51.250 107 12330.33 62.25 55426.35 88888.00 2007-04-17 03:39:51.375 107 12330.35 62.25 55426.38 88888.00 2007-04-17 03:39:51.500 107 12330.30 62.25 55426.35 88888.00 2007-04-17 03:39:51.625 107 12330.35 62.30 55426.35 88888.00 2007-04-17 03:39:51.750 107 12330.35 62.30 55426.35 88888.00 2007-04-17 03:39:51.875 107 12330.35 62.30 55426.38 88888.00 2007-04-17 03:39:52.000 107 12330.33 62.27 55426.38 88888.00 2007-04-17 03:39:52.125 107 12330.35 62.27 55426.40 88888.00 2007-04-17 03:39:52.250 107 12330.45 62.33 55426.38 88888.00 2007-04-17 03:39:52.375 107 12330.42 62.35 55426.40 88888.00 2007-04-17 03:39:52.500 107 12330.42 62.30 55426.38 88888.00 2007-04-17 03:39:52.625 107 12330.50 62.40 55426.43 88888.00 2007-04-17 03:39:52.750 107 12330.55 62.40 55426.43 88888.00 2007-04-17 03:39:52.875 107 12330.50 62.33 55426.40 88888.00 2007-04-17 03:39:53.000 107 12330.48 62.27 55426.38 88888.00 2007-04-17 03:39:53.125 107 12330.42 62.27 55426.38 88888.00 2007-04-17 03:39:53.250 107 12330.42 62.33 55426.40 88888.00 2007-04-17 03:39:53.375 107 12330.50 62.33 55426.38 88888.00 2007-04-17 03:39:53.500 107 12330.52 62.33 55426.35 88888.00 2007-04-17 03:39:53.625 107 12330.52 62.30 55426.32 88888.00 2007-04-17 03:39:53.750 107 12330.50 62.33 55426.38 88888.00 2007-04-17 03:39:53.875 107 12330.45 62.38 55426.38 88888.00 2007-04-17 03:39:54.000 107 12330.42 62.35 55426.38 88888.00 2007-04-17 03:39:54.125 107 12330.40 62.30 55426.35 88888.00 2007-04-17 03:39:54.250 107 12330.40 62.33 55426.35 88888.00 2007-04-17 03:39:54.375 107 12330.50 62.38 55426.40 88888.00 2007-04-17 03:39:54.500 107 12330.48 62.38 55426.40 88888.00 2007-04-17 03:39:54.625 107 12330.50 62.38 55426.38 88888.00 2007-04-17 03:39:54.750 107 12330.48 62.40 55426.38 88888.00 2007-04-17 03:39:54.875 107 12330.48 62.35 55426.40 88888.00 2007-04-17 03:39:55.000 107 12330.45 62.30 55426.38 88888.00 2007-04-17 03:39:55.125 107 12330.38 62.30 55426.35 88888.00 2007-04-17 03:39:55.250 107 12330.38 62.30 55426.32 88888.00 2007-04-17 03:39:55.375 107 12330.40 62.27 55426.32 88888.00 2007-04-17 03:39:55.500 107 12330.40 62.30 55426.35 88888.00 2007-04-17 03:39:55.625 107 12330.42 62.38 55426.38 88888.00 2007-04-17 03:39:55.750 107 12330.48 62.40 55426.38 88888.00 2007-04-17 03:39:55.875 107 12330.48 62.40 55426.35 88888.00 2007-04-17 03:39:56.000 107 12330.45 62.38 55426.35 88888.00 2007-04-17 03:39:56.125 107 12330.48 62.38 55426.35 88888.00 2007-04-17 03:39:56.250 107 12330.42 62.33 55426.35 88888.00 2007-04-17 03:39:56.375 107 12330.42 62.35 55426.35 88888.00 2007-04-17 03:39:56.500 107 12330.48 62.40 55426.38 88888.00 2007-04-17 03:39:56.625 107 12330.45 62.38 55426.35 88888.00 2007-04-17 03:39:56.750 107 12330.40 62.30 55426.35 88888.00 2007-04-17 03:39:56.875 107 12330.45 62.30 55426.38 88888.00 2007-04-17 03:39:57.000 107 12330.45 62.30 55426.35 88888.00 2007-04-17 03:39:57.125 107 12330.40 62.33 55426.35 88888.00 2007-04-17 03:39:57.250 107 12330.38 62.33 55426.38 88888.00 2007-04-17 03:39:57.375 107 12330.42 62.35 55426.40 88888.00 2007-04-17 03:39:57.500 107 12330.45 62.33 55426.38 88888.00 2007-04-17 03:39:57.625 107 12330.48 62.33 55426.38 88888.00 2007-04-17 03:39:57.750 107 12330.58 62.35 55426.38 88888.00 2007-04-17 03:39:57.875 107 12330.55 62.35 55426.38 88888.00 2007-04-17 03:39:58.000 107 12330.42 62.38 55426.40 88888.00 2007-04-17 03:39:58.125 107 12330.45 62.42 55426.40 88888.00 2007-04-17 03:39:58.250 107 12330.50 62.35 55426.35 88888.00 2007-04-17 03:39:58.375 107 12330.50 62.38 55426.35 88888.00 2007-04-17 03:39:58.500 107 12330.50 62.35 55426.38 88888.00 2007-04-17 03:39:58.625 107 12330.48 62.38 55426.35 88888.00 2007-04-17 03:39:58.750 107 12330.42 62.38 55426.35 88888.00 2007-04-17 03:39:58.875 107 12330.48 62.35 55426.35 88888.00 2007-04-17 03:39:59.000 107 12330.52 62.38 55426.32 88888.00 2007-04-17 03:39:59.125 107 12330.52 62.38 55426.35 88888.00 2007-04-17 03:39:59.250 107 12330.48 62.38 55426.35 88888.00 2007-04-17 03:39:59.375 107 12330.52 62.35 55426.32 88888.00 2007-04-17 03:39:59.500 107 12330.52 62.35 55426.35 88888.00 2007-04-17 03:39:59.625 107 12330.48 62.30 55426.35 88888.00 2007-04-17 03:39:59.750 107 12330.45 62.30 55426.38 88888.00 2007-04-17 03:39:59.875 107 12330.55 62.38 55426.40 88888.00 2007-04-17 03:40:00.000 107 12330.62 62.35 55426.35 88888.00 2007-04-17 03:40:00.125 107 12330.60 62.35 55426.35 88888.00 2007-04-17 03:40:00.250 107 12330.55 62.30 55426.35 88888.00 2007-04-17 03:40:00.375 107 12330.55 62.33 55426.38 88888.00 2007-04-17 03:40:00.500 107 12330.65 62.38 55426.38 88888.00 2007-04-17 03:40:00.625 107 12330.62 62.40 55426.38 88888.00 2007-04-17 03:40:00.750 107 12330.62 62.40 55426.40 88888.00 2007-04-17 03:40:00.875 107 12330.62 62.42 55426.40 88888.00 2007-04-17 03:40:01.000 107 12330.52 62.35 55426.38 88888.00 2007-04-17 03:40:01.125 107 12330.48 62.25 55426.32 88888.00 2007-04-17 03:40:01.250 107 12330.48 62.30 55426.32 88888.00 2007-04-17 03:40:01.375 107 12330.52 62.42 55426.38 88888.00 2007-04-17 03:40:01.500 107 12330.58 62.45 55426.38 88888.00 2007-04-17 03:40:01.625 107 12330.55 62.40 55426.35 88888.00 2007-04-17 03:40:01.750 107 12330.52 62.38 55426.35 88888.00 2007-04-17 03:40:01.875 107 12330.55 62.35 55426.35 88888.00 2007-04-17 03:40:02.000 107 12330.60 62.42 55426.35 88888.00 2007-04-17 03:40:02.125 107 12330.62 62.42 55426.38 88888.00 2007-04-17 03:40:02.250 107 12330.55 62.33 55426.38 88888.00 2007-04-17 03:40:02.375 107 12330.55 62.33 55426.38 88888.00 2007-04-17 03:40:02.500 107 12330.52 62.33 55426.38 88888.00 2007-04-17 03:40:02.625 107 12330.55 62.33 55426.35 88888.00 2007-04-17 03:40:02.750 107 12330.55 62.35 55426.35 88888.00 2007-04-17 03:40:02.875 107 12330.55 62.38 55426.40 88888.00 2007-04-17 03:40:03.000 107 12330.52 62.27 55426.35 88888.00 2007-04-17 03:40:03.125 107 12330.58 62.33 55426.38 88888.00 2007-04-17 03:40:03.250 107 12330.60 62.40 55426.40 88888.00 2007-04-17 03:40:03.375 107 12330.65 62.38 55426.38 88888.00 2007-04-17 03:40:03.500 107 12330.60 62.35 55426.35 88888.00 2007-04-17 03:40:03.625 107 12330.58 62.35 55426.35 88888.00 2007-04-17 03:40:03.750 107 12330.62 62.38 55426.38 88888.00 2007-04-17 03:40:03.875 107 12330.62 62.40 55426.38 88888.00 2007-04-17 03:40:04.000 107 12330.62 62.38 55426.38 88888.00 2007-04-17 03:40:04.125 107 12330.62 62.40 55426.40 88888.00 2007-04-17 03:40:04.250 107 12330.60 62.38 55426.40 88888.00 2007-04-17 03:40:04.375 107 12330.60 62.38 55426.35 88888.00 2007-04-17 03:40:04.500 107 12330.52 62.40 55426.38 88888.00 2007-04-17 03:40:04.625 107 12330.50 62.38 55426.35 88888.00 2007-04-17 03:40:04.750 107 12330.55 62.40 55426.35 88888.00 2007-04-17 03:40:04.875 107 12330.62 62.40 55426.38 88888.00 2007-04-17 03:40:05.000 107 12330.65 62.33 55426.38 88888.00 2007-04-17 03:40:05.125 107 12330.58 62.33 55426.35 88888.00 2007-04-17 03:40:05.250 107 12330.55 62.33 55426.38 88888.00 2007-04-17 03:40:05.375 107 12330.58 62.38 55426.40 88888.00 2007-04-17 03:40:05.500 107 12330.60 62.38 55426.40 88888.00 2007-04-17 03:40:05.625 107 12330.60 62.40 55426.40 88888.00 2007-04-17 03:40:05.750 107 12330.62 62.42 55426.40 88888.00 2007-04-17 03:40:05.875 107 12330.62 62.42 55426.38 88888.00 2007-04-17 03:40:06.000 107 12330.62 62.40 55426.40 88888.00 2007-04-17 03:40:06.125 107 12330.58 62.40 55426.38 88888.00 2007-04-17 03:40:06.250 107 12330.58 62.40 55426.35 88888.00 2007-04-17 03:40:06.375 107 12330.58 62.40 55426.35 88888.00 2007-04-17 03:40:06.500 107 12330.62 62.42 55426.38 88888.00 2007-04-17 03:40:06.625 107 12330.65 62.42 55426.35 88888.00 2007-04-17 03:40:06.750 107 12330.60 62.40 55426.35 88888.00 2007-04-17 03:40:06.875 107 12330.58 62.38 55426.38 88888.00 2007-04-17 03:40:07.000 107 12330.60 62.35 55426.38 88888.00 2007-04-17 03:40:07.125 107 12330.58 62.38 55426.40 88888.00 2007-04-17 03:40:07.250 107 12330.55 62.45 55426.40 88888.00 2007-04-17 03:40:07.375 107 12330.62 62.48 55426.40 88888.00 2007-04-17 03:40:07.500 107 12330.62 62.42 55426.35 88888.00 2007-04-17 03:40:07.625 107 12330.62 62.38 55426.35 88888.00 2007-04-17 03:40:07.750 107 12330.62 62.38 55426.35 88888.00 2007-04-17 03:40:07.875 107 12330.70 62.40 55426.38 88888.00 2007-04-17 03:40:08.000 107 12330.73 62.48 55426.38 88888.00 2007-04-17 03:40:08.125 107 12330.65 62.40 55426.38 88888.00 2007-04-17 03:40:08.250 107 12330.62 62.40 55426.40 88888.00 2007-04-17 03:40:08.375 107 12330.67 62.42 55426.40 88888.00 2007-04-17 03:40:08.500 107 12330.70 62.42 55426.38 88888.00 2007-04-17 03:40:08.625 107 12330.75 62.45 55426.38 88888.00 2007-04-17 03:40:08.750 107 12330.77 62.38 55426.35 88888.00 2007-04-17 03:40:08.875 107 12330.75 62.40 55426.32 88888.00 2007-04-17 03:40:09.000 107 12330.73 62.45 55426.32 88888.00 2007-04-17 03:40:09.125 107 12330.67 62.42 55426.35 88888.00 2007-04-17 03:40:09.250 107 12330.73 62.40 55426.35 88888.00 2007-04-17 03:40:09.375 107 12330.75 62.40 55426.35 88888.00 2007-04-17 03:40:09.500 107 12330.70 62.40 55426.38 88888.00 2007-04-17 03:40:09.625 107 12330.65 62.42 55426.38 88888.00 2007-04-17 03:40:09.750 107 12330.65 62.48 55426.35 88888.00 2007-04-17 03:40:09.875 107 12330.58 62.48 55426.38 88888.00 2007-04-17 03:40:10.000 107 12330.55 62.40 55426.35 88888.00 2007-04-17 03:40:10.125 107 12330.60 62.33 55426.32 88888.00 2007-04-17 03:40:10.250 107 12330.60 62.38 55426.38 88888.00 2007-04-17 03:40:10.375 107 12330.70 62.42 55426.38 88888.00 2007-04-17 03:40:10.500 107 12330.70 62.42 55426.38 88888.00 2007-04-17 03:40:10.625 107 12330.73 62.45 55426.35 88888.00 2007-04-17 03:40:10.750 107 12330.65 62.40 55426.38 88888.00 2007-04-17 03:40:10.875 107 12330.60 62.42 55426.38 88888.00 2007-04-17 03:40:11.000 107 12330.62 62.45 55426.35 88888.00 2007-04-17 03:40:11.125 107 12330.65 62.42 55426.38 88888.00 2007-04-17 03:40:11.250 107 12330.58 62.40 55426.40 88888.00 2007-04-17 03:40:11.375 107 12330.55 62.38 55426.35 88888.00 2007-04-17 03:40:11.500 107 12330.58 62.35 55426.35 88888.00 2007-04-17 03:40:11.625 107 12330.60 62.38 55426.38 88888.00 2007-04-17 03:40:11.750 107 12330.62 62.45 55426.43 88888.00 2007-04-17 03:40:11.875 107 12330.62 62.42 55426.43 88888.00 2007-04-17 03:40:12.000 107 12330.58 62.42 55426.40 88888.00 2007-04-17 03:40:12.125 107 12330.52 62.42 55426.40 88888.00 2007-04-17 03:40:12.250 107 12330.52 62.40 55426.43 88888.00 2007-04-17 03:40:12.375 107 12330.58 62.45 55426.40 88888.00 2007-04-17 03:40:12.500 107 12330.65 62.45 55426.40 88888.00 2007-04-17 03:40:12.625 107 12330.65 62.33 55426.35 88888.00 2007-04-17 03:40:12.750 107 12330.67 62.33 55426.35 88888.00 2007-04-17 03:40:12.875 107 12330.75 62.42 55426.38 88888.00 2007-04-17 03:40:13.000 107 12330.70 62.40 55426.35 88888.00 2007-04-17 03:40:13.125 107 12330.67 62.40 55426.35 88888.00 2007-04-17 03:40:13.250 107 12330.65 62.40 55426.38 88888.00 2007-04-17 03:40:13.375 107 12330.70 62.42 55426.38 88888.00 2007-04-17 03:40:13.500 107 12330.67 62.45 55426.38 88888.00 2007-04-17 03:40:13.625 107 12330.65 62.48 55426.38 88888.00 2007-04-17 03:40:13.750 107 12330.62 62.45 55426.35 88888.00 2007-04-17 03:40:13.875 107 12330.65 62.42 55426.35 88888.00 2007-04-17 03:40:14.000 107 12330.67 62.42 55426.35 88888.00 2007-04-17 03:40:14.125 107 12330.67 62.40 55426.35 88888.00 2007-04-17 03:40:14.250 107 12330.65 62.33 55426.32 88888.00 2007-04-17 03:40:14.375 107 12330.65 62.38 55426.35 88888.00 2007-04-17 03:40:14.500 107 12330.73 62.48 55426.38 88888.00 2007-04-17 03:40:14.625 107 12330.77 62.48 55426.43 88888.00 2007-04-17 03:40:14.750 107 12330.75 62.42 55426.40 88888.00 2007-04-17 03:40:14.875 107 12330.70 62.42 55426.40 88888.00 2007-04-17 03:40:15.000 107 12330.70 62.48 55426.40 88888.00 2007-04-17 03:40:15.125 107 12330.62 62.48 55426.40 88888.00 2007-04-17 03:40:15.250 107 12330.60 62.48 55426.38 88888.00 2007-04-17 03:40:15.375 107 12330.65 62.48 55426.38 88888.00 2007-04-17 03:40:15.500 107 12330.65 62.45 55426.35 88888.00 2007-04-17 03:40:15.625 107 12330.73 62.40 55426.32 88888.00 2007-04-17 03:40:15.750 107 12330.73 62.40 55426.38 88888.00 2007-04-17 03:40:15.875 107 12330.70 62.45 55426.35 88888.00 2007-04-17 03:40:16.000 107 12330.62 62.45 55426.32 88888.00 2007-04-17 03:40:16.125 107 12330.58 62.48 55426.35 88888.00 2007-04-17 03:40:16.250 107 12330.50 62.45 55426.35 88888.00 2007-04-17 03:40:16.375 107 12330.55 62.42 55426.38 88888.00 2007-04-17 03:40:16.500 107 12330.60 62.40 55426.35 88888.00 2007-04-17 03:40:16.625 107 12330.65 62.42 55426.35 88888.00 2007-04-17 03:40:16.750 107 12330.70 62.48 55426.35 88888.00 2007-04-17 03:40:16.875 107 12330.67 62.48 55426.35 88888.00 2007-04-17 03:40:17.000 107 12330.62 62.45 55426.32 88888.00 2007-04-17 03:40:17.125 107 12330.55 62.42 55426.35 88888.00 2007-04-17 03:40:17.250 107 12330.55 62.45 55426.35 88888.00 2007-04-17 03:40:17.375 107 12330.60 62.45 55426.32 88888.00 2007-04-17 03:40:17.500 107 12330.62 62.48 55426.35 88888.00 2007-04-17 03:40:17.625 107 12330.60 62.42 55426.32 88888.00 2007-04-17 03:40:17.750 107 12330.60 62.45 55426.35 88888.00 2007-04-17 03:40:17.875 107 12330.62 62.48 55426.38 88888.00 2007-04-17 03:40:18.000 107 12330.60 62.42 55426.35 88888.00 2007-04-17 03:40:18.125 107 12330.65 62.42 55426.38 88888.00 2007-04-17 03:40:18.250 107 12330.62 62.42 55426.38 88888.00 2007-04-17 03:40:18.375 107 12330.67 62.40 55426.38 88888.00 2007-04-17 03:40:18.500 107 12330.70 62.48 55426.38 88888.00 2007-04-17 03:40:18.625 107 12330.73 62.50 55426.40 88888.00 2007-04-17 03:40:18.750 107 12330.73 62.45 55426.32 88888.00 2007-04-17 03:40:18.875 107 12330.67 62.42 55426.30 88888.00 2007-04-17 03:40:19.000 107 12330.62 62.40 55426.32 88888.00 2007-04-17 03:40:19.125 107 12330.58 62.42 55426.35 88888.00 2007-04-17 03:40:19.250 107 12330.62 62.42 55426.38 88888.00 2007-04-17 03:40:19.375 107 12330.73 62.48 55426.38 88888.00 2007-04-17 03:40:19.500 107 12330.80 62.50 55426.38 88888.00 2007-04-17 03:40:19.625 107 12330.73 62.48 55426.35 88888.00 2007-04-17 03:40:19.750 107 12330.60 62.48 55426.38 88888.00 2007-04-17 03:40:19.875 107 12330.62 62.48 55426.35 88888.00 2007-04-17 03:40:20.000 107 12330.65 62.42 55426.35 88888.00 2007-04-17 03:40:20.125 107 12330.65 62.38 55426.35 88888.00 2007-04-17 03:40:20.250 107 12330.67 62.45 55426.32 88888.00 2007-04-17 03:40:20.375 107 12330.73 62.50 55426.38 88888.00 2007-04-17 03:40:20.500 107 12330.70 62.45 55426.35 88888.00 2007-04-17 03:40:20.625 107 12330.73 62.45 55426.35 88888.00 2007-04-17 03:40:20.750 107 12330.73 62.48 55426.35 88888.00 2007-04-17 03:40:20.875 107 12330.58 62.40 55426.30 88888.00 2007-04-17 03:40:21.000 107 12330.60 62.35 55426.30 88888.00 2007-04-17 03:40:21.125 107 12330.67 62.40 55426.35 88888.00 2007-04-17 03:40:21.250 107 12330.75 62.48 55426.38 88888.00 2007-04-17 03:40:21.375 107 12330.83 62.50 55426.38 88888.00 2007-04-17 03:40:21.500 107 12330.83 62.50 55426.32 88888.00 2007-04-17 03:40:21.625 107 12330.73 62.45 55426.32 88888.00 2007-04-17 03:40:21.750 107 12330.73 62.45 55426.32 88888.00 2007-04-17 03:40:21.875 107 12330.77 62.48 55426.35 88888.00 2007-04-17 03:40:22.000 107 12330.83 62.45 55426.35 88888.00 2007-04-17 03:40:22.125 107 12330.80 62.40 55426.32 88888.00 2007-04-17 03:40:22.250 107 12330.75 62.40 55426.32 88888.00 2007-04-17 03:40:22.375 107 12330.75 62.50 55426.38 88888.00 2007-04-17 03:40:22.500 107 12330.80 62.55 55426.40 88888.00 2007-04-17 03:40:22.625 107 12330.83 62.50 55426.40 88888.00 2007-04-17 03:40:22.750 107 12330.83 62.45 55426.38 88888.00 2007-04-17 03:40:22.875 107 12330.73 62.40 55426.35 88888.00 2007-04-17 03:40:23.000 107 12330.70 62.42 55426.30 88888.00 2007-04-17 03:40:23.125 107 12330.77 62.45 55426.35 88888.00 2007-04-17 03:40:23.250 107 12330.83 62.45 55426.38 88888.00 2007-04-17 03:40:23.375 107 12330.90 62.50 55426.38 88888.00 2007-04-17 03:40:23.500 107 12330.92 62.55 55426.40 88888.00 2007-04-17 03:40:23.625 107 12330.85 62.52 55426.38 88888.00 2007-04-17 03:40:23.750 107 12330.80 62.50 55426.35 88888.00 2007-04-17 03:40:23.875 107 12330.80 62.52 55426.35 88888.00 2007-04-17 03:40:24.000 107 12330.75 62.50 55426.32 88888.00 2007-04-17 03:40:24.125 107 12330.73 62.45 55426.35 88888.00 2007-04-17 03:40:24.250 107 12330.75 62.45 55426.32 88888.00 2007-04-17 03:40:24.375 107 12330.75 62.50 55426.32 88888.00 2007-04-17 03:40:24.500 107 12330.77 62.50 55426.32 88888.00 2007-04-17 03:40:24.625 107 12330.77 62.50 55426.35 88888.00 2007-04-17 03:40:24.750 107 12330.73 62.45 55426.32 88888.00 2007-04-17 03:40:24.875 107 12330.73 62.42 55426.32 88888.00 2007-04-17 03:40:25.000 107 12330.75 62.45 55426.32 88888.00 2007-04-17 03:40:25.125 107 12330.75 62.52 55426.38 88888.00 2007-04-17 03:40:25.250 107 12330.80 62.52 55426.38 88888.00 2007-04-17 03:40:25.375 107 12330.85 62.48 55426.32 88888.00 2007-04-17 03:40:25.500 107 12330.90 62.50 55426.35 88888.00 2007-04-17 03:40:25.625 107 12330.85 62.50 55426.35 88888.00 2007-04-17 03:40:25.750 107 12330.77 62.45 55426.32 88888.00 2007-04-17 03:40:25.875 107 12330.75 62.48 55426.30 88888.00 2007-04-17 03:40:26.000 107 12330.85 62.52 55426.32 88888.00 2007-04-17 03:40:26.125 107 12330.90 62.48 55426.32 88888.00 2007-04-17 03:40:26.250 107 12330.83 62.40 55426.35 88888.00 2007-04-17 03:40:26.375 107 12330.85 62.48 55426.38 88888.00 2007-04-17 03:40:26.500 107 12330.90 62.50 55426.32 88888.00 2007-04-17 03:40:26.625 107 12330.90 62.48 55426.32 88888.00 2007-04-17 03:40:26.750 107 12330.88 62.45 55426.30 88888.00 2007-04-17 03:40:26.875 107 12330.85 62.45 55426.32 88888.00 2007-04-17 03:40:27.000 107 12330.77 62.45 55426.35 88888.00 2007-04-17 03:40:27.125 107 12330.83 62.48 55426.35 88888.00 2007-04-17 03:40:27.250 107 12330.75 62.42 55426.38 88888.00 2007-04-17 03:40:27.375 107 12330.73 62.48 55426.38 88888.00 2007-04-17 03:40:27.500 107 12330.65 62.48 55426.38 88888.00 2007-04-17 03:40:27.625 107 12330.62 62.45 55426.38 88888.00 2007-04-17 03:40:27.750 107 12330.70 62.50 55426.38 88888.00 2007-04-17 03:40:27.875 107 12330.75 62.52 55426.40 88888.00 2007-04-17 03:40:28.000 107 12330.77 62.55 55426.40 88888.00 2007-04-17 03:40:28.125 107 12330.85 62.52 55426.40 88888.00 2007-04-17 03:40:28.250 107 12330.85 62.50 55426.40 88888.00 2007-04-17 03:40:28.375 107 12330.83 62.48 55426.38 88888.00 2007-04-17 03:40:28.500 107 12330.83 62.48 55426.38 88888.00 2007-04-17 03:40:28.625 107 12330.85 62.45 55426.35 88888.00 2007-04-17 03:40:28.750 107 12330.83 62.42 55426.35 88888.00 2007-04-17 03:40:28.875 107 12330.83 62.48 55426.40 88888.00 2007-04-17 03:40:29.000 107 12330.90 62.55 55426.40 88888.00 2007-04-17 03:40:29.125 107 12330.95 62.58 55426.43 88888.00 2007-04-17 03:40:29.250 107 12330.90 62.48 55426.38 88888.00 2007-04-17 03:40:29.375 107 12330.83 62.45 55426.35 88888.00 2007-04-17 03:40:29.500 107 12330.90 62.55 55426.35 88888.00 2007-04-17 03:40:29.625 107 12330.90 62.52 55426.35 88888.00 2007-04-17 03:40:29.750 107 12330.80 62.42 55426.35 88888.00 2007-04-17 03:40:29.875 107 12330.73 62.40 55426.35 88888.00 2007-04-17 03:40:30.000 107 12330.80 62.48 55426.35 88888.00 2007-04-17 03:40:30.125 107 12330.83 62.45 55426.38 88888.00 2007-04-17 03:40:30.250 107 12330.77 62.48 55426.38 88888.00 2007-04-17 03:40:30.375 107 12330.75 62.50 55426.38 88888.00 2007-04-17 03:40:30.500 107 12330.85 62.48 55426.38 88888.00 2007-04-17 03:40:30.625 107 12330.85 62.45 55426.35 88888.00 2007-04-17 03:40:30.750 107 12330.85 62.45 55426.35 88888.00 2007-04-17 03:40:30.875 107 12330.77 62.40 55426.30 88888.00 2007-04-17 03:40:31.000 107 12330.80 62.40 55426.30 88888.00 2007-04-17 03:40:31.125 107 12330.85 62.50 55426.32 88888.00 2007-04-17 03:40:31.250 107 12330.83 62.45 55426.32 88888.00 2007-04-17 03:40:31.375 107 12330.85 62.45 55426.32 88888.00 2007-04-17 03:40:31.500 107 12330.88 62.50 55426.35 88888.00 2007-04-17 03:40:31.625 107 12330.95 62.55 55426.35 88888.00 2007-04-17 03:40:31.750 107 12330.88 62.60 55426.35 88888.00 2007-04-17 03:40:31.875 107 12330.77 62.50 55426.32 88888.00 2007-04-17 03:40:32.000 107 12330.77 62.45 55426.30 88888.00 2007-04-17 03:40:32.125 107 12330.80 62.45 55426.32 88888.00 2007-04-17 03:40:32.250 107 12330.80 62.45 55426.32 88888.00 2007-04-17 03:40:32.375 107 12330.88 62.52 55426.35 88888.00 2007-04-17 03:40:32.500 107 12330.98 62.60 55426.40 88888.00 2007-04-17 03:40:32.625 107 12330.98 62.62 55426.40 88888.00 2007-04-17 03:40:32.750 107 12330.92 62.58 55426.38 88888.00 2007-04-17 03:40:32.875 107 12330.92 62.55 55426.40 88888.00 2007-04-17 03:40:33.000 107 12330.90 62.50 55426.38 88888.00 2007-04-17 03:40:33.125 107 12330.88 62.50 55426.35 88888.00 2007-04-17 03:40:33.250 107 12330.90 62.50 55426.35 88888.00 2007-04-17 03:40:33.375 107 12330.90 62.55 55426.35 88888.00 2007-04-17 03:40:33.500 107 12330.88 62.60 55426.38 88888.00 2007-04-17 03:40:33.625 107 12330.98 62.55 55426.40 88888.00 2007-04-17 03:40:33.750 107 12330.92 62.48 55426.38 88888.00 2007-04-17 03:40:33.875 107 12330.88 62.50 55426.40 88888.00 2007-04-17 03:40:34.000 107 12330.90 62.50 55426.35 88888.00 2007-04-17 03:40:34.125 107 12330.88 62.48 55426.35 88888.00 2007-04-17 03:40:34.250 107 12330.88 62.52 55426.38 88888.00 2007-04-17 03:40:34.375 107 12330.92 62.52 55426.35 88888.00 2007-04-17 03:40:34.500 107 12330.88 62.55 55426.32 88888.00 2007-04-17 03:40:34.625 107 12330.83 62.55 55426.38 88888.00 2007-04-17 03:40:34.750 107 12330.77 62.58 55426.38 88888.00 2007-04-17 03:40:34.875 107 12330.80 62.58 55426.32 88888.00 2007-04-17 03:40:35.000 107 12330.83 62.52 55426.35 88888.00 2007-04-17 03:40:35.125 107 12330.88 62.50 55426.38 88888.00 2007-04-17 03:40:35.250 107 12330.85 62.50 55426.35 88888.00 2007-04-17 03:40:35.375 107 12330.85 62.50 55426.32 88888.00 2007-04-17 03:40:35.500 107 12330.92 62.58 55426.35 88888.00 2007-04-17 03:40:35.625 107 12330.92 62.60 55426.35 88888.00 2007-04-17 03:40:35.750 107 12330.88 62.55 55426.35 88888.00 2007-04-17 03:40:35.875 107 12330.80 62.50 55426.32 88888.00 2007-04-17 03:40:36.000 107 12330.75 62.50 55426.35 88888.00 2007-04-17 03:40:36.125 107 12330.80 62.55 55426.38 88888.00 2007-04-17 03:40:36.250 107 12330.77 62.55 55426.38 88888.00 2007-04-17 03:40:36.375 107 12330.75 62.58 55426.38 88888.00 2007-04-17 03:40:36.500 107 12330.77 62.60 55426.35 88888.00 2007-04-17 03:40:36.625 107 12330.80 62.55 55426.32 88888.00 2007-04-17 03:40:36.750 107 12330.77 62.50 55426.30 88888.00 2007-04-17 03:40:36.875 107 12330.73 62.50 55426.32 88888.00 2007-04-17 03:40:37.000 107 12330.80 62.55 55426.35 88888.00 2007-04-17 03:40:37.125 107 12330.88 62.60 55426.38 88888.00 2007-04-17 03:40:37.250 107 12330.83 62.58 55426.38 88888.00 2007-04-17 03:40:37.375 107 12330.88 62.55 55426.35 88888.00 2007-04-17 03:40:37.500 107 12330.80 62.58 55426.35 88888.00 2007-04-17 03:40:37.625 107 12330.85 62.65 55426.38 88888.00 2007-04-17 03:40:37.750 107 12330.88 62.60 55426.38 88888.00 2007-04-17 03:40:37.875 107 12330.88 62.60 55426.35 88888.00 2007-04-17 03:40:38.000 107 12330.90 62.65 55426.32 88888.00 2007-04-17 03:40:38.125 107 12330.90 62.62 55426.35 88888.00 2007-04-17 03:40:38.250 107 12330.90 62.60 55426.38 88888.00 2007-04-17 03:40:38.375 107 12330.98 62.65 55426.40 88888.00 2007-04-17 03:40:38.500 107 12330.88 62.58 55426.38 88888.00 2007-04-17 03:40:38.625 107 12330.75 62.52 55426.35 88888.00 2007-04-17 03:40:38.750 107 12330.77 62.55 55426.35 88888.00 2007-04-17 03:40:38.875 107 12330.85 62.62 55426.38 88888.00 2007-04-17 03:40:39.000 107 12330.88 62.65 55426.35 88888.00 2007-04-17 03:40:39.125 107 12330.88 62.62 55426.32 88888.00 2007-04-17 03:40:39.250 107 12330.83 62.55 55426.35 88888.00 2007-04-17 03:40:39.375 107 12330.83 62.55 55426.32 88888.00 2007-04-17 03:40:39.500 107 12330.77 62.58 55426.35 88888.00 2007-04-17 03:40:39.625 107 12330.75 62.60 55426.38 88888.00 2007-04-17 03:40:39.750 107 12330.85 62.62 55426.35 88888.00 2007-04-17 03:40:39.875 107 12330.85 62.60 55426.35 88888.00 2007-04-17 03:40:40.000 107 12330.85 62.55 55426.35 88888.00 2007-04-17 03:40:40.125 107 12330.83 62.60 55426.38 88888.00 2007-04-17 03:40:40.250 107 12330.75 62.60 55426.38 88888.00 2007-04-17 03:40:40.375 107 12330.70 62.55 55426.35 88888.00 2007-04-17 03:40:40.500 107 12330.77 62.52 55426.32 88888.00 2007-04-17 03:40:40.625 107 12330.83 62.52 55426.38 88888.00 2007-04-17 03:40:40.750 107 12330.88 62.60 55426.40 88888.00 2007-04-17 03:40:40.875 107 12330.88 62.62 55426.38 88888.00 2007-04-17 03:40:41.000 107 12330.90 62.55 55426.35 88888.00 2007-04-17 03:40:41.125 107 12330.80 62.58 55426.38 88888.00 2007-04-17 03:40:41.250 107 12330.80 62.65 55426.38 88888.00 2007-04-17 03:40:41.375 107 12330.85 62.67 55426.35 88888.00 2007-04-17 03:40:41.500 107 12330.77 62.62 55426.30 88888.00 2007-04-17 03:40:41.625 107 12330.73 62.62 55426.32 88888.00 2007-04-17 03:40:41.750 107 12330.65 62.60 55426.35 88888.00 2007-04-17 03:40:41.875 107 12330.75 62.58 55426.32 88888.00 2007-04-17 03:40:42.000 107 12330.83 62.62 55426.32 88888.00 2007-04-17 03:40:42.125 107 12330.80 62.67 55426.32 88888.00 2007-04-17 03:40:42.250 107 12330.70 62.60 55426.32 88888.00 2007-04-17 03:40:42.375 107 12330.73 62.62 55426.35 88888.00 2007-04-17 03:40:42.500 107 12330.77 62.70 55426.32 88888.00 2007-04-17 03:40:42.625 107 12330.80 62.65 55426.35 88888.00 2007-04-17 03:40:42.750 107 12330.80 62.62 55426.32 88888.00 2007-04-17 03:40:42.875 107 12330.83 62.65 55426.32 88888.00 2007-04-17 03:40:43.000 107 12330.85 62.70 55426.30 88888.00 2007-04-17 03:40:43.125 107 12330.88 62.65 55426.35 88888.00 2007-04-17 03:40:43.250 107 12330.80 62.67 55426.35 88888.00 2007-04-17 03:40:43.375 107 12330.83 62.67 55426.35 88888.00 2007-04-17 03:40:43.500 107 12330.85 62.67 55426.35 88888.00 2007-04-17 03:40:43.625 107 12330.83 62.65 55426.38 88888.00 2007-04-17 03:40:43.750 107 12330.85 62.65 55426.35 88888.00 2007-04-17 03:40:43.875 107 12330.85 62.67 55426.35 88888.00 2007-04-17 03:40:44.000 107 12330.88 62.67 55426.35 88888.00 2007-04-17 03:40:44.125 107 12330.92 62.70 55426.35 88888.00 2007-04-17 03:40:44.250 107 12330.98 62.73 55426.32 88888.00 2007-04-17 03:40:44.375 107 12330.98 62.73 55426.38 88888.00 2007-04-17 03:40:44.500 107 12330.90 62.67 55426.35 88888.00 2007-04-17 03:40:44.625 107 12330.88 62.70 55426.35 88888.00 2007-04-17 03:40:44.750 107 12330.92 62.73 55426.38 88888.00 2007-04-17 03:40:44.875 107 12330.90 62.75 55426.38 88888.00 2007-04-17 03:40:45.000 107 12330.90 62.73 55426.38 88888.00 2007-04-17 03:40:45.125 107 12330.88 62.73 55426.35 88888.00 2007-04-17 03:40:45.250 107 12330.85 62.70 55426.35 88888.00 2007-04-17 03:40:45.375 107 12330.88 62.75 55426.35 88888.00 2007-04-17 03:40:45.500 107 12330.85 62.70 55426.35 88888.00 2007-04-17 03:40:45.625 107 12330.80 62.70 55426.35 88888.00 2007-04-17 03:40:45.750 107 12330.77 62.70 55426.32 88888.00 2007-04-17 03:40:45.875 107 12330.85 62.73 55426.32 88888.00 2007-04-17 03:40:46.000 107 12330.90 62.70 55426.35 88888.00 2007-04-17 03:40:46.125 107 12330.92 62.73 55426.38 88888.00 2007-04-17 03:40:46.250 107 12330.90 62.73 55426.35 88888.00 2007-04-17 03:40:46.375 107 12330.90 62.73 55426.35 88888.00 2007-04-17 03:40:46.500 107 12330.85 62.73 55426.35 88888.00 2007-04-17 03:40:46.625 107 12330.92 62.73 55426.35 88888.00 2007-04-17 03:40:46.750 107 12331.00 62.75 55426.35 88888.00 2007-04-17 03:40:46.875 107 12331.02 62.75 55426.35 88888.00 2007-04-17 03:40:47.000 107 12331.02 62.73 55426.35 88888.00 2007-04-17 03:40:47.125 107 12330.95 62.75 55426.35 88888.00 2007-04-17 03:40:47.250 107 12330.83 62.75 55426.35 88888.00 2007-04-17 03:40:47.375 107 12330.85 62.77 55426.38 88888.00 2007-04-17 03:40:47.500 107 12330.90 62.77 55426.38 88888.00 2007-04-17 03:40:47.625 107 12330.90 62.80 55426.35 88888.00 2007-04-17 03:40:47.750 107 12330.83 62.75 55426.30 88888.00 2007-04-17 03:40:47.875 107 12330.80 62.70 55426.28 88888.00 2007-04-17 03:40:48.000 107 12330.77 62.73 55426.28 88888.00 2007-04-17 03:40:48.125 107 12330.80 62.75 55426.35 88888.00 2007-04-17 03:40:48.250 107 12330.80 62.73 55426.32 88888.00 2007-04-17 03:40:48.375 107 12330.88 62.77 55426.32 88888.00 2007-04-17 03:40:48.500 107 12330.92 62.75 55426.35 88888.00 2007-04-17 03:40:48.625 107 12330.90 62.73 55426.35 88888.00 2007-04-17 03:40:48.750 107 12330.92 62.80 55426.35 88888.00 2007-04-17 03:40:48.875 107 12330.92 62.80 55426.32 88888.00 2007-04-17 03:40:49.000 107 12330.92 62.75 55426.32 88888.00 2007-04-17 03:40:49.125 107 12330.88 62.73 55426.32 88888.00 2007-04-17 03:40:49.250 107 12330.90 62.75 55426.32 88888.00 2007-04-17 03:40:49.375 107 12330.95 62.77 55426.32 88888.00 2007-04-17 03:40:49.500 107 12330.98 62.83 55426.32 88888.00 2007-04-17 03:40:49.625 107 12330.98 62.83 55426.38 88888.00 2007-04-17 03:40:49.750 107 12330.98 62.80 55426.35 88888.00 2007-04-17 03:40:49.875 107 12330.92 62.77 55426.35 88888.00 2007-04-17 03:40:50.000 107 12330.90 62.80 55426.32 88888.00 2007-04-17 03:40:50.125 107 12330.90 62.80 55426.32 88888.00 2007-04-17 03:40:50.250 107 12330.90 62.77 55426.35 88888.00 2007-04-17 03:40:50.375 107 12330.95 62.80 55426.32 88888.00 2007-04-17 03:40:50.500 107 12330.98 62.85 55426.38 88888.00 2007-04-17 03:40:50.625 107 12331.00 62.85 55426.35 88888.00 2007-04-17 03:40:50.750 107 12330.90 62.77 55426.32 88888.00 2007-04-17 03:40:50.875 107 12330.88 62.75 55426.30 88888.00 2007-04-17 03:40:51.000 107 12330.92 62.77 55426.30 88888.00 2007-04-17 03:40:51.125 107 12331.00 62.85 55426.32 88888.00 2007-04-17 03:40:51.250 107 12330.95 62.83 55426.30 88888.00 2007-04-17 03:40:51.375 107 12331.00 62.83 55426.32 88888.00 2007-04-17 03:40:51.500 107 12330.95 62.80 55426.32 88888.00 2007-04-17 03:40:51.625 107 12330.98 62.88 55426.35 88888.00 2007-04-17 03:40:51.750 107 12331.00 62.85 55426.32 88888.00 2007-04-17 03:40:51.875 107 12330.95 62.80 55426.32 88888.00 2007-04-17 03:40:52.000 107 12330.92 62.80 55426.38 88888.00 2007-04-17 03:40:52.125 107 12330.92 62.83 55426.35 88888.00 2007-04-17 03:40:52.250 107 12330.92 62.83 55426.35 88888.00 2007-04-17 03:40:52.375 107 12330.92 62.83 55426.32 88888.00 2007-04-17 03:40:52.500 107 12330.88 62.83 55426.35 88888.00 2007-04-17 03:40:52.625 107 12330.90 62.88 55426.35 88888.00 2007-04-17 03:40:52.750 107 12330.98 62.90 55426.32 88888.00 2007-04-17 03:40:52.875 107 12331.02 62.88 55426.35 88888.00 2007-04-17 03:40:53.000 107 12331.00 62.80 55426.35 88888.00 2007-04-17 03:40:53.125 107 12330.95 62.85 55426.38 88888.00 2007-04-17 03:40:53.250 107 12330.90 62.85 55426.38 88888.00 2007-04-17 03:40:53.375 107 12330.90 62.88 55426.35 88888.00 2007-04-17 03:40:53.500 107 12331.00 62.92 55426.38 88888.00 2007-04-17 03:40:53.625 107 12331.05 62.92 55426.38 88888.00 2007-04-17 03:40:53.750 107 12331.02 62.90 55426.35 88888.00 2007-04-17 03:40:53.875 107 12330.92 62.85 55426.32 88888.00 2007-04-17 03:40:54.000 107 12330.90 62.80 55426.30 88888.00 2007-04-17 03:40:54.125 107 12330.92 62.83 55426.35 88888.00 2007-04-17 03:40:54.250 107 12330.92 62.88 55426.32 88888.00 2007-04-17 03:40:54.375 107 12330.90 62.85 55426.32 88888.00 2007-04-17 03:40:54.500 107 12330.95 62.85 55426.35 88888.00 2007-04-17 03:40:54.625 107 12331.08 62.88 55426.38 88888.00 2007-04-17 03:40:54.750 107 12331.12 62.90 55426.38 88888.00 2007-04-17 03:40:54.875 107 12330.98 62.88 55426.38 88888.00 2007-04-17 03:40:55.000 107 12330.95 62.83 55426.35 88888.00 2007-04-17 03:40:55.125 107 12331.05 62.88 55426.38 88888.00 2007-04-17 03:40:55.250 107 12330.98 62.88 55426.38 88888.00 2007-04-17 03:40:55.375 107 12330.95 62.88 55426.35 88888.00 2007-04-17 03:40:55.500 107 12330.98 62.90 55426.38 88888.00 2007-04-17 03:40:55.625 107 12331.02 62.88 55426.38 88888.00 2007-04-17 03:40:55.750 107 12331.00 62.85 55426.35 88888.00 2007-04-17 03:40:55.875 107 12331.00 62.88 55426.38 88888.00 2007-04-17 03:40:56.000 107 12330.98 62.90 55426.38 88888.00 2007-04-17 03:40:56.125 107 12330.98 62.90 55426.35 88888.00 2007-04-17 03:40:56.250 107 12330.95 62.88 55426.35 88888.00 2007-04-17 03:40:56.375 107 12330.92 62.85 55426.32 88888.00 2007-04-17 03:40:56.500 107 12330.92 62.80 55426.35 88888.00 2007-04-17 03:40:56.625 107 12330.98 62.88 55426.35 88888.00 2007-04-17 03:40:56.750 107 12331.05 62.92 55426.35 88888.00 2007-04-17 03:40:56.875 107 12331.05 62.92 55426.38 88888.00 2007-04-17 03:40:57.000 107 12331.00 62.90 55426.38 88888.00 2007-04-17 03:40:57.125 107 12331.00 62.92 55426.38 88888.00 2007-04-17 03:40:57.250 107 12330.98 62.95 55426.40 88888.00 2007-04-17 03:40:57.375 107 12331.02 62.95 55426.40 88888.00 2007-04-17 03:40:57.500 107 12330.98 62.90 55426.38 88888.00 2007-04-17 03:40:57.625 107 12330.88 62.90 55426.38 88888.00 2007-04-17 03:40:57.750 107 12330.90 62.92 55426.40 88888.00 2007-04-17 03:40:57.875 107 12331.02 62.95 55426.38 88888.00 2007-04-17 03:40:58.000 107 12331.10 62.98 55426.38 88888.00 2007-04-17 03:40:58.125 107 12331.10 62.98 55426.40 88888.00 2007-04-17 03:40:58.250 107 12331.02 62.92 55426.40 88888.00 2007-04-17 03:40:58.375 107 12331.02 62.95 55426.40 88888.00 2007-04-17 03:40:58.500 107 12331.02 62.95 55426.38 88888.00 2007-04-17 03:40:58.625 107 12331.02 62.95 55426.35 88888.00 2007-04-17 03:40:58.750 107 12330.98 62.95 55426.32 88888.00 2007-04-17 03:40:58.875 107 12330.98 62.95 55426.35 88888.00 2007-04-17 03:40:59.000 107 12331.00 62.98 55426.38 88888.00 2007-04-17 03:40:59.125 107 12331.00 63.00 55426.38 88888.00 2007-04-17 03:40:59.250 107 12330.92 62.98 55426.38 88888.00 2007-04-17 03:40:59.375 107 12330.95 62.95 55426.38 88888.00 2007-04-17 03:40:59.500 107 12330.98 62.90 55426.38 88888.00 2007-04-17 03:40:59.625 107 12330.98 62.88 55426.38 88888.00 2007-04-17 03:40:59.750 107 12330.88 62.90 55426.38 88888.00 2007-04-17 03:40:59.875 107 12330.85 62.92 55426.35 88888.00 2007-04-17 03:41:00.000 107 12330.92 62.95 55426.38 88888.00 2007-04-17 03:41:00.125 107 12330.98 62.98 55426.38 88888.00 2007-04-17 03:41:00.250 107 12330.95 62.98 55426.38 88888.00 2007-04-17 03:41:00.375 107 12330.92 62.95 55426.40 88888.00 2007-04-17 03:41:00.500 107 12330.92 62.98 55426.40 88888.00 2007-04-17 03:41:00.625 107 12330.92 62.98 55426.40 88888.00 2007-04-17 03:41:00.750 107 12330.92 62.92 55426.40 88888.00 2007-04-17 03:41:00.875 107 12330.92 62.90 55426.40 88888.00 2007-04-17 03:41:01.000 107 12330.92 62.95 55426.38 88888.00 2007-04-17 03:41:01.125 107 12331.00 62.95 55426.38 88888.00 2007-04-17 03:41:01.250 107 12331.02 62.95 55426.38 88888.00 2007-04-17 03:41:01.375 107 12331.08 62.92 55426.40 88888.00 2007-04-17 03:41:01.500 107 12331.08 62.90 55426.35 88888.00 2007-04-17 03:41:01.625 107 12331.05 62.98 55426.35 88888.00 2007-04-17 03:41:01.750 107 12331.08 63.05 55426.40 88888.00 2007-04-17 03:41:01.875 107 12331.02 62.98 55426.38 88888.00 2007-04-17 03:41:02.000 107 12331.02 62.95 55426.38 88888.00 2007-04-17 03:41:02.125 107 12331.08 62.92 55426.40 88888.00 2007-04-17 03:41:02.250 107 12331.05 62.92 55426.38 88888.00 2007-04-17 03:41:02.375 107 12330.98 62.90 55426.38 88888.00 2007-04-17 03:41:02.500 107 12331.00 62.92 55426.40 88888.00 2007-04-17 03:41:02.625 107 12330.95 62.92 55426.40 88888.00 2007-04-17 03:41:02.750 107 12331.02 63.00 55426.40 88888.00 2007-04-17 03:41:02.875 107 12331.02 62.98 55426.40 88888.00 2007-04-17 03:41:03.000 107 12331.00 62.98 55426.35 88888.00 2007-04-17 03:41:03.125 107 12331.00 63.02 55426.38 88888.00 2007-04-17 03:41:03.250 107 12331.00 63.02 55426.38 88888.00 2007-04-17 03:41:03.375 107 12331.00 63.00 55426.38 88888.00 2007-04-17 03:41:03.500 107 12331.08 63.05 55426.40 88888.00 2007-04-17 03:41:03.625 107 12331.08 63.05 55426.40 88888.00 2007-04-17 03:41:03.750 107 12331.05 63.02 55426.35 88888.00 2007-04-17 03:41:03.875 107 12331.02 63.00 55426.38 88888.00 2007-04-17 03:41:04.000 107 12331.00 63.02 55426.38 88888.00 2007-04-17 03:41:04.125 107 12330.98 63.02 55426.38 88888.00 2007-04-17 03:41:04.250 107 12330.98 63.02 55426.38 88888.00 2007-04-17 03:41:04.375 107 12330.98 63.00 55426.35 88888.00 2007-04-17 03:41:04.500 107 12330.92 62.98 55426.35 88888.00 2007-04-17 03:41:04.625 107 12330.95 62.98 55426.38 88888.00 2007-04-17 03:41:04.750 107 12331.00 63.00 55426.40 88888.00 2007-04-17 03:41:04.875 107 12331.02 63.08 55426.40 88888.00 2007-04-17 03:41:05.000 107 12330.98 63.02 55426.35 88888.00 2007-04-17 03:41:05.125 107 12330.92 63.02 55426.38 88888.00 2007-04-17 03:41:05.250 107 12330.88 62.92 55426.38 88888.00 2007-04-17 03:41:05.375 107 12330.98 63.00 55426.38 88888.00 2007-04-17 03:41:05.500 107 12331.05 63.05 55426.38 88888.00 2007-04-17 03:41:05.625 107 12331.08 63.08 55426.40 88888.00 2007-04-17 03:41:05.750 107 12331.10 63.02 55426.38 88888.00 2007-04-17 03:41:05.875 107 12331.05 62.98 55426.38 88888.00 2007-04-17 03:41:06.000 107 12331.08 63.02 55426.40 88888.00 2007-04-17 03:41:06.125 107 12331.10 63.05 55426.43 88888.00 2007-04-17 03:41:06.250 107 12331.12 63.05 55426.40 88888.00 2007-04-17 03:41:06.375 107 12331.02 63.05 55426.40 88888.00 2007-04-17 03:41:06.500 107 12330.95 63.00 55426.35 88888.00 2007-04-17 03:41:06.625 107 12330.98 63.02 55426.35 88888.00 2007-04-17 03:41:06.750 107 12331.00 63.05 55426.40 88888.00 2007-04-17 03:41:06.875 107 12331.00 63.05 55426.43 88888.00 2007-04-17 03:41:07.000 107 12331.00 63.08 55426.43 88888.00 2007-04-17 03:41:07.125 107 12331.00 63.08 55426.40 88888.00 2007-04-17 03:41:07.250 107 12331.02 63.05 55426.40 88888.00 2007-04-17 03:41:07.375 107 12331.08 63.05 55426.40 88888.00 2007-04-17 03:41:07.500 107 12331.02 63.05 55426.40 88888.00 2007-04-17 03:41:07.625 107 12330.98 63.02 55426.38 88888.00 2007-04-17 03:41:07.750 107 12330.95 63.00 55426.40 88888.00 2007-04-17 03:41:07.875 107 12331.00 63.00 55426.40 88888.00 2007-04-17 03:41:08.000 107 12331.05 63.08 55426.40 88888.00 2007-04-17 03:41:08.125 107 12331.02 63.12 55426.43 88888.00 2007-04-17 03:41:08.250 107 12330.90 63.08 55426.45 88888.00 2007-04-17 03:41:08.375 107 12330.90 63.02 55426.40 88888.00 2007-04-17 03:41:08.500 107 12330.92 63.00 55426.40 88888.00 2007-04-17 03:41:08.625 107 12330.90 63.02 55426.43 88888.00 2007-04-17 03:41:08.750 107 12330.90 63.02 55426.43 88888.00 2007-04-17 03:41:08.875 107 12330.88 62.98 55426.40 88888.00 2007-04-17 03:41:09.000 107 12330.92 63.05 55426.40 88888.00 2007-04-17 03:41:09.125 107 12330.95 63.10 55426.40 88888.00 2007-04-17 03:41:09.250 107 12330.92 63.02 55426.38 88888.00 2007-04-17 03:41:09.375 107 12331.00 63.05 55426.40 88888.00 2007-04-17 03:41:09.500 107 12331.12 63.02 55426.43 88888.00 2007-04-17 03:41:09.625 107 12331.12 63.02 55426.43 88888.00 2007-04-17 03:41:09.750 107 12331.17 63.05 55426.45 88888.00 2007-04-17 03:41:09.875 107 12331.17 63.12 55426.50 88888.00 2007-04-17 03:41:10.000 107 12331.12 63.10 55426.43 88888.00 2007-04-17 03:41:10.125 107 12331.00 63.00 55426.40 88888.00 2007-04-17 03:41:10.250 107 12331.02 63.08 55426.40 88888.00 2007-04-17 03:41:10.375 107 12331.08 63.10 55426.40 88888.00 2007-04-17 03:41:10.500 107 12331.00 63.05 55426.40 88888.00 2007-04-17 03:41:10.625 107 12330.92 63.05 55426.40 88888.00 2007-04-17 03:41:10.750 107 12330.90 63.02 55426.43 88888.00 2007-04-17 03:41:10.875 107 12330.92 63.08 55426.40 88888.00 2007-04-17 03:41:11.000 107 12330.92 63.08 55426.40 88888.00 2007-04-17 03:41:11.125 107 12331.00 63.12 55426.40 88888.00 2007-04-17 03:41:11.250 107 12331.00 63.02 55426.38 88888.00 2007-04-17 03:41:11.375 107 12331.00 63.05 55426.38 88888.00 2007-04-17 03:41:11.500 107 12331.08 63.05 55426.38 88888.00 2007-04-17 03:41:11.625 107 12331.08 63.00 55426.38 88888.00 2007-04-17 03:41:11.750 107 12331.12 63.08 55426.40 88888.00 2007-04-17 03:41:11.875 107 12331.15 63.10 55426.38 88888.00 2007-04-17 03:41:12.000 107 12331.12 63.10 55426.43 88888.00 2007-04-17 03:41:12.125 107 12331.10 63.12 55426.47 88888.00 2007-04-17 03:41:12.250 107 12331.05 63.10 55426.47 88888.00 2007-04-17 03:41:12.375 107 12330.95 63.05 55426.40 88888.00 2007-04-17 03:41:12.500 107 12330.95 63.08 55426.40 88888.00 2007-04-17 03:41:12.625 107 12331.02 63.10 55426.43 88888.00 2007-04-17 03:41:12.750 107 12330.98 63.12 55426.43 88888.00 2007-04-17 03:41:12.875 107 12330.95 63.08 55426.40 88888.00 2007-04-17 03:41:13.000 107 12330.98 63.05 55426.43 88888.00 2007-04-17 03:41:13.125 107 12331.05 63.10 55426.45 88888.00 2007-04-17 03:41:13.250 107 12331.05 63.12 55426.45 88888.00 2007-04-17 03:41:13.375 107 12331.02 63.10 55426.43 88888.00 2007-04-17 03:41:13.500 107 12331.02 63.08 55426.43 88888.00 2007-04-17 03:41:13.625 107 12331.02 63.02 55426.43 88888.00 2007-04-17 03:41:13.750 107 12330.98 63.08 55426.43 88888.00 2007-04-17 03:41:13.875 107 12331.00 63.10 55426.45 88888.00 2007-04-17 03:41:14.000 107 12331.05 63.10 55426.47 88888.00 2007-04-17 03:41:14.125 107 12331.00 63.08 55426.43 88888.00 2007-04-17 03:41:14.250 107 12330.98 63.08 55426.43 88888.00 2007-04-17 03:41:14.375 107 12330.98 63.12 55426.43 88888.00 2007-04-17 03:41:14.500 107 12330.92 63.12 55426.43 88888.00 2007-04-17 03:41:14.625 107 12330.92 63.10 55426.43 88888.00 2007-04-17 03:41:14.750 107 12331.00 63.10 55426.43 88888.00 2007-04-17 03:41:14.875 107 12331.00 63.08 55426.45 88888.00 2007-04-17 03:41:15.000 107 12331.02 63.10 55426.43 88888.00 2007-04-17 03:41:15.125 107 12331.00 63.12 55426.45 88888.00 2007-04-17 03:41:15.250 107 12331.00 63.10 55426.40 88888.00 2007-04-17 03:41:15.375 107 12330.98 63.10 55426.38 88888.00 2007-04-17 03:41:15.500 107 12330.98 63.10 55426.40 88888.00 2007-04-17 03:41:15.625 107 12331.00 63.05 55426.40 88888.00 2007-04-17 03:41:15.750 107 12331.00 63.12 55426.43 88888.00 2007-04-17 03:41:15.875 107 12331.08 63.15 55426.45 88888.00 2007-04-17 03:41:16.000 107 12331.12 63.12 55426.43 88888.00 2007-04-17 03:41:16.125 107 12331.08 63.10 55426.40 88888.00 2007-04-17 03:41:16.250 107 12331.00 63.08 55426.40 88888.00 2007-04-17 03:41:16.375 107 12331.00 63.10 55426.45 88888.00 2007-04-17 03:41:16.500 107 12331.08 63.15 55426.47 88888.00 2007-04-17 03:41:16.625 107 12331.15 63.15 55426.45 88888.00 2007-04-17 03:41:16.750 107 12331.10 63.12 55426.45 88888.00 2007-04-17 03:41:16.875 107 12331.00 63.10 55426.40 88888.00 2007-04-17 03:41:17.000 107 12330.98 63.15 55426.40 88888.00 2007-04-17 03:41:17.125 107 12331.00 63.12 55426.40 88888.00 2007-04-17 03:41:17.250 107 12330.98 63.10 55426.45 88888.00 2007-04-17 03:41:17.375 107 12331.08 63.15 55426.45 88888.00 2007-04-17 03:41:17.500 107 12331.12 63.17 55426.45 88888.00 2007-04-17 03:41:17.625 107 12331.05 63.23 55426.45 88888.00 2007-04-17 03:41:17.750 107 12331.02 63.20 55426.43 88888.00 2007-04-17 03:41:17.875 107 12331.02 63.17 55426.43 88888.00 2007-04-17 03:41:18.000 107 12331.08 63.20 55426.40 88888.00 2007-04-17 03:41:18.125 107 12331.08 63.20 55426.43 88888.00 2007-04-17 03:41:18.250 107 12331.00 63.17 55426.40 88888.00 2007-04-17 03:41:18.375 107 12331.00 63.17 55426.38 88888.00 2007-04-17 03:41:18.500 107 12331.02 63.15 55426.38 88888.00 2007-04-17 03:41:18.625 107 12331.00 63.20 55426.43 88888.00 2007-04-17 03:41:18.750 107 12330.98 63.23 55426.43 88888.00 2007-04-17 03:41:18.875 107 12330.92 63.20 55426.40 88888.00 2007-04-17 03:41:19.000 107 12330.88 63.17 55426.40 88888.00 2007-04-17 03:41:19.125 107 12330.92 63.20 55426.43 88888.00 2007-04-17 03:41:19.250 107 12331.00 63.20 55426.40 88888.00 2007-04-17 03:41:19.375 107 12331.08 63.20 55426.38 88888.00 2007-04-17 03:41:19.500 107 12331.12 63.25 55426.45 88888.00 2007-04-17 03:41:19.625 107 12331.15 63.25 55426.43 88888.00 2007-04-17 03:41:19.750 107 12331.02 63.17 55426.40 88888.00 2007-04-17 03:41:19.875 107 12330.95 63.20 55426.43 88888.00 2007-04-17 03:41:20.000 107 12331.00 63.25 55426.43 88888.00 2007-04-17 03:41:20.125 107 12331.10 63.27 55426.47 88888.00 2007-04-17 03:41:20.250 107 12331.08 63.23 55426.45 88888.00 2007-04-17 03:41:20.375 107 12331.08 63.23 55426.43 88888.00 2007-04-17 03:41:20.500 107 12331.05 63.23 55426.45 88888.00 2007-04-17 03:41:20.625 107 12330.98 63.23 55426.45 88888.00 2007-04-17 03:41:20.750 107 12330.98 63.20 55426.40 88888.00 2007-04-17 03:41:20.875 107 12331.02 63.23 55426.43 88888.00 2007-04-17 03:41:21.000 107 12331.05 63.27 55426.45 88888.00 2007-04-17 03:41:21.125 107 12331.12 63.27 55426.45 88888.00 2007-04-17 03:41:21.250 107 12331.12 63.25 55426.45 88888.00 2007-04-17 03:41:21.375 107 12331.15 63.27 55426.43 88888.00 2007-04-17 03:41:21.500 107 12331.10 63.27 55426.45 88888.00 2007-04-17 03:41:21.625 107 12331.12 63.27 55426.43 88888.00 2007-04-17 03:41:21.750 107 12331.20 63.23 55426.40 88888.00 2007-04-17 03:41:21.875 107 12331.12 63.23 55426.40 88888.00 2007-04-17 03:41:22.000 107 12331.08 63.23 55426.40 88888.00 2007-04-17 03:41:22.125 107 12331.02 63.25 55426.45 88888.00 2007-04-17 03:41:22.250 107 12330.98 63.17 55426.43 88888.00 2007-04-17 03:41:22.375 107 12331.00 63.23 55426.43 88888.00 2007-04-17 03:41:22.500 107 12331.02 63.27 55426.45 88888.00 2007-04-17 03:41:22.625 107 12331.05 63.35 55426.45 88888.00 2007-04-17 03:41:22.750 107 12331.05 63.27 55426.45 88888.00 2007-04-17 03:41:22.875 107 12331.05 63.27 55426.47 88888.00 2007-04-17 03:41:23.000 107 12331.12 63.30 55426.45 88888.00 2007-04-17 03:41:23.125 107 12331.05 63.23 55426.45 88888.00 2007-04-17 03:41:23.250 107 12330.98 63.17 55426.43 88888.00 2007-04-17 03:41:23.375 107 12330.98 63.20 55426.43 88888.00 2007-04-17 03:41:23.500 107 12331.00 63.23 55426.43 88888.00 2007-04-17 03:41:23.625 107 12331.05 63.23 55426.40 88888.00 2007-04-17 03:41:23.750 107 12331.05 63.27 55426.43 88888.00 2007-04-17 03:41:23.875 107 12330.98 63.27 55426.47 88888.00 2007-04-17 03:41:24.000 107 12330.92 63.25 55426.45 88888.00 2007-04-17 03:41:24.125 107 12330.98 63.27 55426.47 88888.00 2007-04-17 03:41:24.250 107 12330.98 63.30 55426.47 88888.00 2007-04-17 03:41:24.375 107 12330.95 63.27 55426.47 88888.00 2007-04-17 03:41:24.500 107 12331.02 63.27 55426.47 88888.00 2007-04-17 03:41:24.625 107 12331.10 63.35 55426.47 88888.00 2007-04-17 03:41:24.750 107 12331.05 63.33 55426.47 88888.00 2007-04-17 03:41:24.875 107 12331.05 63.30 55426.45 88888.00 2007-04-17 03:41:25.000 107 12331.05 63.30 55426.43 88888.00 2007-04-17 03:41:25.125 107 12331.08 63.35 55426.45 88888.00 2007-04-17 03:41:25.250 107 12331.08 63.27 55426.45 88888.00 2007-04-17 03:41:25.375 107 12331.12 63.33 55426.45 88888.00 2007-04-17 03:41:25.500 107 12331.15 63.33 55426.47 88888.00 2007-04-17 03:41:25.625 107 12331.17 63.33 55426.45 88888.00 2007-04-17 03:41:25.750 107 12331.15 63.33 55426.45 88888.00 2007-04-17 03:41:25.875 107 12331.12 63.35 55426.47 88888.00 2007-04-17 03:41:26.000 107 12331.12 63.30 55426.43 88888.00 2007-04-17 03:41:26.125 107 12331.10 63.33 55426.43 88888.00 2007-04-17 03:41:26.250 107 12331.05 63.30 55426.43 88888.00 2007-04-17 03:41:26.375 107 12331.02 63.30 55426.40 88888.00 2007-04-17 03:41:26.500 107 12330.98 63.27 55426.43 88888.00 2007-04-17 03:41:26.625 107 12331.00 63.33 55426.45 88888.00 2007-04-17 03:41:26.750 107 12331.05 63.33 55426.45 88888.00 2007-04-17 03:41:26.875 107 12331.05 63.33 55426.43 88888.00 2007-04-17 03:41:27.000 107 12331.00 63.35 55426.45 88888.00 2007-04-17 03:41:27.125 107 12330.95 63.30 55426.45 88888.00 2007-04-17 03:41:27.250 107 12330.95 63.40 55426.45 88888.00 2007-04-17 03:41:27.375 107 12331.10 63.50 55426.47 88888.00 2007-04-17 03:41:27.500 107 12331.00 63.40 55426.45 88888.00 2007-04-17 03:41:27.625 107 12331.00 63.40 55426.45 88888.00 2007-04-17 03:41:27.750 107 12330.98 63.40 55426.47 88888.00 2007-04-17 03:41:27.875 107 12330.92 63.38 55426.50 88888.00 2007-04-17 03:41:28.000 107 12330.98 63.40 55426.45 88888.00 2007-04-17 03:41:28.125 107 12331.05 63.40 55426.45 88888.00 2007-04-17 03:41:28.250 107 12331.00 63.42 55426.45 88888.00 2007-04-17 03:41:28.375 107 12330.95 63.40 55426.47 88888.00 2007-04-17 03:41:28.500 107 12330.90 63.35 55426.47 88888.00 2007-04-17 03:41:28.625 107 12330.98 63.38 55426.45 88888.00 2007-04-17 03:41:28.750 107 12331.00 63.38 55426.45 88888.00 2007-04-17 03:41:28.875 107 12330.92 63.35 55426.43 88888.00 2007-04-17 03:41:29.000 107 12330.90 63.35 55426.43 88888.00 2007-04-17 03:41:29.125 107 12330.88 63.42 55426.47 88888.00 2007-04-17 03:41:29.250 107 12330.90 63.42 55426.53 88888.00 2007-04-17 03:41:29.375 107 12331.00 63.45 55426.50 88888.00 2007-04-17 03:41:29.500 107 12330.95 63.42 55426.47 88888.00 2007-04-17 03:41:29.625 107 12330.85 63.35 55426.45 88888.00 2007-04-17 03:41:29.750 107 12330.80 63.38 55426.45 88888.00 2007-04-17 03:41:29.875 107 12330.85 63.45 55426.45 88888.00 2007-04-17 03:41:30.000 107 12330.98 63.48 55426.45 88888.00 2007-04-17 03:41:30.125 107 12330.92 63.38 55426.45 88888.00 2007-04-17 03:41:30.250 107 12330.88 63.38 55426.45 88888.00 2007-04-17 03:41:30.375 107 12330.88 63.45 55426.45 88888.00 2007-04-17 03:41:30.500 107 12330.95 63.45 55426.47 88888.00 2007-04-17 03:41:30.625 107 12331.02 63.45 55426.50 88888.00 2007-04-17 03:41:30.750 107 12331.02 63.45 55426.50 88888.00 2007-04-17 03:41:30.875 107 12330.95 63.48 55426.50 88888.00 2007-04-17 03:41:31.000 107 12330.90 63.48 55426.50 88888.00 2007-04-17 03:41:31.125 107 12330.92 63.40 55426.47 88888.00 2007-04-17 03:41:31.250 107 12330.95 63.42 55426.45 88888.00 2007-04-17 03:41:31.375 107 12331.00 63.45 55426.45 88888.00 2007-04-17 03:41:31.500 107 12331.00 63.45 55426.43 88888.00 2007-04-17 03:41:31.625 107 12331.05 63.45 55426.45 88888.00 2007-04-17 03:41:31.750 107 12331.05 63.38 55426.45 88888.00 2007-04-17 03:41:31.875 107 12331.00 63.40 55426.43 88888.00 2007-04-17 03:41:32.000 107 12331.00 63.48 55426.45 88888.00 2007-04-17 03:41:32.125 107 12331.00 63.48 55426.47 88888.00 2007-04-17 03:41:32.250 107 12330.98 63.50 55426.47 88888.00 2007-04-17 03:41:32.375 107 12330.98 63.50 55426.47 88888.00 2007-04-17 03:41:32.500 107 12330.95 63.48 55426.47 88888.00 2007-04-17 03:41:32.625 107 12331.00 63.50 55426.47 88888.00 2007-04-17 03:41:32.750 107 12331.05 63.50 55426.47 88888.00 2007-04-17 03:41:32.875 107 12331.08 63.48 55426.45 88888.00 2007-04-17 03:41:33.000 107 12331.08 63.48 55426.45 88888.00 2007-04-17 03:41:33.125 107 12331.05 63.48 55426.47 88888.00 2007-04-17 03:41:33.250 107 12330.95 63.42 55426.50 88888.00 2007-04-17 03:41:33.375 107 12330.92 63.45 55426.47 88888.00 2007-04-17 03:41:33.500 107 12331.02 63.50 55426.45 88888.00 2007-04-17 03:41:33.625 107 12331.05 63.52 55426.47 88888.00 2007-04-17 03:41:33.750 107 12331.02 63.45 55426.45 88888.00 2007-04-17 03:41:33.875 107 12331.00 63.45 55426.47 88888.00 2007-04-17 03:41:34.000 107 12331.02 63.48 55426.43 88888.00 2007-04-17 03:41:34.125 107 12331.05 63.50 55426.47 88888.00 2007-04-17 03:41:34.250 107 12331.00 63.52 55426.50 88888.00 2007-04-17 03:41:34.375 107 12331.02 63.52 55426.47 88888.00 2007-04-17 03:41:34.500 107 12330.98 63.52 55426.50 88888.00 2007-04-17 03:41:34.625 107 12330.98 63.50 55426.45 88888.00 2007-04-17 03:41:34.750 107 12330.95 63.50 55426.45 88888.00 2007-04-17 03:41:34.875 107 12330.95 63.52 55426.45 88888.00 2007-04-17 03:41:35.000 107 12330.90 63.50 55426.40 88888.00 2007-04-17 03:41:35.125 107 12330.98 63.50 55426.45 88888.00 2007-04-17 03:41:35.250 107 12331.05 63.52 55426.50 88888.00 2007-04-17 03:41:35.375 107 12331.10 63.55 55426.50 88888.00 2007-04-17 03:41:35.500 107 12331.05 63.48 55426.47 88888.00 2007-04-17 03:41:35.625 107 12330.98 63.50 55426.53 88888.00 2007-04-17 03:41:35.750 107 12330.95 63.55 55426.53 88888.00 2007-04-17 03:41:35.875 107 12330.95 63.52 55426.50 88888.00 2007-04-17 03:41:36.000 107 12331.02 63.48 55426.47 88888.00 2007-04-17 03:41:36.125 107 12331.02 63.50 55426.47 88888.00 2007-04-17 03:41:36.250 107 12330.90 63.52 55426.47 88888.00 2007-04-17 03:41:36.375 107 12330.90 63.55 55426.47 88888.00 2007-04-17 03:41:36.500 107 12330.92 63.55 55426.47 88888.00 2007-04-17 03:41:36.625 107 12330.95 63.52 55426.47 88888.00 2007-04-17 03:41:36.750 107 12330.95 63.50 55426.47 88888.00 2007-04-17 03:41:36.875 107 12330.85 63.45 55426.43 88888.00 2007-04-17 03:41:37.000 107 12330.83 63.45 55426.45 88888.00 2007-04-17 03:41:37.125 107 12330.98 63.50 55426.47 88888.00 2007-04-17 03:41:37.250 107 12330.92 63.48 55426.50 88888.00 2007-04-17 03:41:37.375 107 12330.83 63.50 55426.45 88888.00 2007-04-17 03:41:37.500 107 12330.85 63.60 55426.45 88888.00 2007-04-17 03:41:37.625 107 12331.00 63.62 55426.47 88888.00 2007-04-17 03:41:37.750 107 12331.00 63.60 55426.47 88888.00 2007-04-17 03:41:37.875 107 12330.95 63.58 55426.47 88888.00 2007-04-17 03:41:38.000 107 12330.95 63.55 55426.45 88888.00 2007-04-17 03:41:38.125 107 12330.95 63.60 55426.53 88888.00 2007-04-17 03:41:38.250 107 12330.92 63.58 55426.50 88888.00 2007-04-17 03:41:38.375 107 12330.95 63.60 55426.50 88888.00 2007-04-17 03:41:38.500 107 12330.95 63.62 55426.47 88888.00 2007-04-17 03:41:38.625 107 12330.95 63.58 55426.50 88888.00 2007-04-17 03:41:38.750 107 12330.95 63.60 55426.47 88888.00 2007-04-17 03:41:38.875 107 12330.90 63.62 55426.47 88888.00 2007-04-17 03:41:39.000 107 12330.77 63.62 55426.47 88888.00 2007-04-17 03:41:39.125 107 12330.70 63.52 55426.47 88888.00 2007-04-17 03:41:39.250 107 12330.73 63.50 55426.47 88888.00 2007-04-17 03:41:39.375 107 12330.77 63.58 55426.47 88888.00 2007-04-17 03:41:39.500 107 12330.83 63.67 55426.47 88888.00 2007-04-17 03:41:39.625 107 12330.88 63.65 55426.50 88888.00 2007-04-17 03:41:39.750 107 12330.90 63.60 55426.47 88888.00 2007-04-17 03:41:39.875 107 12330.88 63.58 55426.50 88888.00 2007-04-17 03:41:40.000 107 12330.85 63.52 55426.47 88888.00 2007-04-17 03:41:40.125 107 12330.88 63.55 55426.50 88888.00 2007-04-17 03:41:40.250 107 12330.85 63.55 55426.45 88888.00 2007-04-17 03:41:40.375 107 12330.83 63.52 55426.47 88888.00 2007-04-17 03:41:40.500 107 12330.80 63.55 55426.47 88888.00 2007-04-17 03:41:40.625 107 12330.77 63.58 55426.50 88888.00 2007-04-17 03:41:40.750 107 12330.75 63.60 55426.47 88888.00 2007-04-17 03:41:40.875 107 12330.80 63.70 55426.50 88888.00 2007-04-17 03:41:41.000 107 12330.80 63.67 55426.47 88888.00 2007-04-17 03:41:41.125 107 12330.80 63.62 55426.50 88888.00 2007-04-17 03:41:41.250 107 12330.85 63.60 55426.53 88888.00 2007-04-17 03:41:41.375 107 12330.92 63.60 55426.53 88888.00 2007-04-17 03:41:41.500 107 12330.90 63.62 55426.50 88888.00 2007-04-17 03:41:41.625 107 12330.85 63.65 55426.47 88888.00 2007-04-17 03:41:41.750 107 12330.85 63.60 55426.50 88888.00 2007-04-17 03:41:41.875 107 12330.83 63.62 55426.50 88888.00 2007-04-17 03:41:42.000 107 12330.83 63.62 55426.47 88888.00 2007-04-17 03:41:42.125 107 12330.83 63.62 55426.47 88888.00 2007-04-17 03:41:42.250 107 12330.85 63.67 55426.45 88888.00 2007-04-17 03:41:42.375 107 12330.90 63.62 55426.45 88888.00 2007-04-17 03:41:42.500 107 12330.85 63.58 55426.47 88888.00 2007-04-17 03:41:42.625 107 12330.83 63.58 55426.45 88888.00 2007-04-17 03:41:42.750 107 12330.80 63.60 55426.47 88888.00 2007-04-17 03:41:42.875 107 12330.83 63.65 55426.50 88888.00 2007-04-17 03:41:43.000 107 12330.77 63.58 55426.47 88888.00 2007-04-17 03:41:43.125 107 12330.73 63.58 55426.53 88888.00 2007-04-17 03:41:43.250 107 12330.75 63.60 55426.50 88888.00 2007-04-17 03:41:43.375 107 12330.77 63.62 55426.47 88888.00 2007-04-17 03:41:43.500 107 12330.83 63.67 55426.53 88888.00 2007-04-17 03:41:43.625 107 12330.85 63.60 55426.53 88888.00 2007-04-17 03:41:43.750 107 12330.80 63.60 55426.53 88888.00 2007-04-17 03:41:43.875 107 12330.70 63.60 55426.53 88888.00 2007-04-17 03:41:44.000 107 12330.70 63.58 55426.47 88888.00 2007-04-17 03:41:44.125 107 12330.85 63.65 55426.53 88888.00 2007-04-17 03:41:44.250 107 12330.83 63.60 55426.50 88888.00 2007-04-17 03:41:44.375 107 12330.77 63.62 55426.47 88888.00 2007-04-17 03:41:44.500 107 12330.80 63.65 55426.50 88888.00 2007-04-17 03:41:44.625 107 12330.83 63.70 55426.55 88888.00 2007-04-17 03:41:44.750 107 12330.75 63.65 55426.55 88888.00 2007-04-17 03:41:44.875 107 12330.75 63.70 55426.53 88888.00 2007-04-17 03:41:45.000 107 12330.80 63.70 55426.50 88888.00 2007-04-17 03:41:45.125 107 12330.80 63.67 55426.47 88888.00 2007-04-17 03:41:45.250 107 12330.80 63.73 55426.53 88888.00 2007-04-17 03:41:45.375 107 12330.80 63.67 55426.50 88888.00 2007-04-17 03:41:45.500 107 12330.65 63.65 55426.45 88888.00 2007-04-17 03:41:45.625 107 12330.67 63.65 55426.47 88888.00 2007-04-17 03:41:45.750 107 12330.73 63.67 55426.53 88888.00 2007-04-17 03:41:45.875 107 12330.83 63.73 55426.53 88888.00 2007-04-17 03:41:46.000 107 12330.85 63.67 55426.53 88888.00 2007-04-17 03:41:46.125 107 12330.80 63.60 55426.47 88888.00 2007-04-17 03:41:46.250 107 12330.80 63.60 55426.50 88888.00 2007-04-17 03:41:46.375 107 12330.85 63.67 55426.53 88888.00 2007-04-17 03:41:46.500 107 12330.85 63.70 55426.55 88888.00 2007-04-17 03:41:46.625 107 12330.80 63.67 55426.53 88888.00 2007-04-17 03:41:46.750 107 12330.80 63.67 55426.53 88888.00 2007-04-17 03:41:46.875 107 12330.80 63.70 55426.53 88888.00 2007-04-17 03:41:47.000 107 12330.83 63.75 55426.50 88888.00 2007-04-17 03:41:47.125 107 12330.75 63.70 55426.53 88888.00 2007-04-17 03:41:47.250 107 12330.70 63.67 55426.53 88888.00 2007-04-17 03:41:47.375 107 12330.73 63.65 55426.55 88888.00 2007-04-17 03:41:47.500 107 12330.70 63.70 55426.50 88888.00 2007-04-17 03:41:47.625 107 12330.73 63.67 55426.47 88888.00 2007-04-17 03:41:47.750 107 12330.77 63.67 55426.50 88888.00 2007-04-17 03:41:47.875 107 12330.83 63.70 55426.50 88888.00 2007-04-17 03:41:48.000 107 12330.83 63.70 55426.47 88888.00 2007-04-17 03:41:48.125 107 12330.77 63.70 55426.53 88888.00 2007-04-17 03:41:48.250 107 12330.75 63.70 55426.55 88888.00 2007-04-17 03:41:48.375 107 12330.83 63.67 55426.53 88888.00 2007-04-17 03:41:48.500 107 12330.77 63.67 55426.53 88888.00 2007-04-17 03:41:48.625 107 12330.70 63.73 55426.55 88888.00 2007-04-17 03:41:48.750 107 12330.67 63.75 55426.53 88888.00 2007-04-17 03:41:48.875 107 12330.70 63.73 55426.55 88888.00 2007-04-17 03:41:49.000 107 12330.65 63.65 55426.53 88888.00 2007-04-17 03:41:49.125 107 12330.65 63.65 55426.53 88888.00 2007-04-17 03:41:49.250 107 12330.67 63.65 55426.55 88888.00 2007-04-17 03:41:49.375 107 12330.67 63.70 55426.55 88888.00 2007-04-17 03:41:49.500 107 12330.60 63.70 55426.55 88888.00 2007-04-17 03:41:49.625 107 12330.58 63.67 55426.50 88888.00 2007-04-17 03:41:49.750 107 12330.67 63.73 55426.53 88888.00 2007-04-17 03:41:49.875 107 12330.70 63.70 55426.50 88888.00 2007-04-17 03:41:50.000 107 12330.65 63.70 55426.55 88888.00 2007-04-17 03:41:50.125 107 12330.67 63.73 55426.60 88888.00 2007-04-17 03:41:50.250 107 12330.62 63.65 55426.53 88888.00 2007-04-17 03:41:50.375 107 12330.58 63.65 55426.47 88888.00 2007-04-17 03:41:50.500 107 12330.62 63.70 55426.50 88888.00 2007-04-17 03:41:50.625 107 12330.65 63.67 55426.55 88888.00 2007-04-17 03:41:50.750 107 12330.67 63.67 55426.55 88888.00 2007-04-17 03:41:50.875 107 12330.65 63.67 55426.50 88888.00 2007-04-17 03:41:51.000 107 12330.65 63.65 55426.45 88888.00 2007-04-17 03:41:51.125 107 12330.73 63.67 55426.50 88888.00 2007-04-17 03:41:51.250 107 12330.73 63.70 55426.53 88888.00 2007-04-17 03:41:51.375 107 12330.73 63.73 55426.55 88888.00 2007-04-17 03:41:51.500 107 12330.80 63.70 55426.55 88888.00 2007-04-17 03:41:51.625 107 12330.83 63.70 55426.55 88888.00 2007-04-17 03:41:51.750 107 12330.80 63.65 55426.55 88888.00 2007-04-17 03:41:51.875 107 12330.70 63.62 55426.47 88888.00 2007-04-17 03:41:52.000 107 12330.67 63.58 55426.47 88888.00 2007-04-17 03:41:52.125 107 12330.73 63.65 55426.53 88888.00 2007-04-17 03:41:52.250 107 12330.77 63.75 55426.55 88888.00 2007-04-17 03:41:52.375 107 12330.77 63.70 55426.53 88888.00 2007-04-17 03:41:52.500 107 12330.70 63.65 55426.50 88888.00 2007-04-17 03:41:52.625 107 12330.65 63.70 55426.53 88888.00 2007-04-17 03:41:52.750 107 12330.62 63.70 55426.55 88888.00 2007-04-17 03:41:52.875 107 12330.70 63.65 55426.53 88888.00 2007-04-17 03:41:53.000 107 12330.73 63.67 55426.50 88888.00 2007-04-17 03:41:53.125 107 12330.73 63.67 55426.53 88888.00 2007-04-17 03:41:53.250 107 12330.73 63.67 55426.55 88888.00 2007-04-17 03:41:53.375 107 12330.75 63.65 55426.53 88888.00 2007-04-17 03:41:53.500 107 12330.73 63.70 55426.53 88888.00 2007-04-17 03:41:53.625 107 12330.73 63.73 55426.55 88888.00 2007-04-17 03:41:53.750 107 12330.70 63.67 55426.57 88888.00 2007-04-17 03:41:53.875 107 12330.70 63.65 55426.53 88888.00 2007-04-17 03:41:54.000 107 12330.70 63.73 55426.55 88888.00 2007-04-17 03:41:54.125 107 12330.65 63.77 55426.57 88888.00 2007-04-17 03:41:54.250 107 12330.67 63.73 55426.57 88888.00 2007-04-17 03:41:54.375 107 12330.73 63.70 55426.50 88888.00 2007-04-17 03:41:54.500 107 12330.75 63.70 55426.53 88888.00 2007-04-17 03:41:54.625 107 12330.80 63.75 55426.55 88888.00 2007-04-17 03:41:54.750 107 12330.83 63.77 55426.57 88888.00 2007-04-17 03:41:54.875 107 12330.77 63.80 55426.60 88888.00 2007-04-17 03:41:55.000 107 12330.73 63.75 55426.55 88888.00 2007-04-17 03:41:55.125 107 12330.73 63.75 55426.53 88888.00 2007-04-17 03:41:55.250 107 12330.62 63.75 55426.53 88888.00 2007-04-17 03:41:55.375 107 12330.70 63.77 55426.53 88888.00 2007-04-17 03:41:55.500 107 12330.70 63.75 55426.55 88888.00 2007-04-17 03:41:55.625 107 12330.70 63.77 55426.57 88888.00 2007-04-17 03:41:55.750 107 12330.65 63.80 55426.57 88888.00 2007-04-17 03:41:55.875 107 12330.60 63.80 55426.57 88888.00 2007-04-17 03:41:56.000 107 12330.60 63.75 55426.55 88888.00 2007-04-17 03:41:56.125 107 12330.67 63.70 55426.57 88888.00 2007-04-17 03:41:56.250 107 12330.70 63.73 55426.55 88888.00 2007-04-17 03:41:56.375 107 12330.67 63.75 55426.53 88888.00 2007-04-17 03:41:56.500 107 12330.65 63.85 55426.53 88888.00 2007-04-17 03:41:56.625 107 12330.77 63.85 55426.57 88888.00 2007-04-17 03:41:56.750 107 12330.70 63.73 55426.55 88888.00 2007-04-17 03:41:56.875 107 12330.62 63.73 55426.55 88888.00 2007-04-17 03:41:57.000 107 12330.67 63.80 55426.57 88888.00 2007-04-17 03:41:57.125 107 12330.65 63.77 55426.55 88888.00 2007-04-17 03:41:57.250 107 12330.62 63.75 55426.55 88888.00 2007-04-17 03:41:57.375 107 12330.67 63.77 55426.57 88888.00 2007-04-17 03:41:57.500 107 12330.67 63.75 55426.50 88888.00 2007-04-17 03:41:57.625 107 12330.65 63.67 55426.50 88888.00 2007-04-17 03:41:57.750 107 12330.65 63.70 55426.53 88888.00 2007-04-17 03:41:57.875 107 12330.60 63.75 55426.53 88888.00 2007-04-17 03:41:58.000 107 12330.60 63.77 55426.57 88888.00 2007-04-17 03:41:58.125 107 12330.62 63.73 55426.57 88888.00 2007-04-17 03:41:58.250 107 12330.58 63.73 55426.57 88888.00 2007-04-17 03:41:58.375 107 12330.58 63.83 55426.60 88888.00 2007-04-17 03:41:58.500 107 12330.58 63.88 55426.55 88888.00 2007-04-17 03:41:58.625 107 12330.60 63.83 55426.55 88888.00 2007-04-17 03:41:58.750 107 12330.60 63.83 55426.55 88888.00 2007-04-17 03:41:58.875 107 12330.58 63.83 55426.55 88888.00 2007-04-17 03:41:59.000 107 12330.67 63.83 55426.55 88888.00 2007-04-17 03:41:59.125 107 12330.73 63.77 55426.55 88888.00 2007-04-17 03:41:59.250 107 12330.67 63.77 55426.57 88888.00 2007-04-17 03:41:59.375 107 12330.73 63.73 55426.55 88888.00 2007-04-17 03:41:59.500 107 12330.67 63.75 55426.55 88888.00 2007-04-17 03:41:59.625 107 12330.67 63.80 55426.60 88888.00 2007-04-17 03:41:59.750 107 12330.75 63.88 55426.60 88888.00 2007-04-17 03:41:59.875 107 12330.77 63.88 55426.60 88888.00 2007-04-17 03:42:00.000 107 12330.75 63.80 55426.53 88888.00 2007-04-17 03:42:00.125 107 12330.77 63.85 55426.57 88888.00 2007-04-17 03:42:00.250 107 12330.67 63.85 55426.57 88888.00 2007-04-17 03:42:00.375 107 12330.65 63.88 55426.60 88888.00 2007-04-17 03:42:00.500 107 12330.75 63.90 55426.60 88888.00 2007-04-17 03:42:00.625 107 12330.77 63.88 55426.57 88888.00 2007-04-17 03:42:00.750 107 12330.73 63.83 55426.53 88888.00 2007-04-17 03:42:00.875 107 12330.62 63.83 55426.50 88888.00 2007-04-17 03:42:01.000 107 12330.62 63.80 55426.53 88888.00 2007-04-17 03:42:01.125 107 12330.60 63.80 55426.55 88888.00 2007-04-17 03:42:01.250 107 12330.62 63.77 55426.57 88888.00 2007-04-17 03:42:01.375 107 12330.70 63.85 55426.60 88888.00 2007-04-17 03:42:01.500 107 12330.73 63.85 55426.57 88888.00 2007-04-17 03:42:01.625 107 12330.70 63.83 55426.55 88888.00 2007-04-17 03:42:01.750 107 12330.67 63.80 55426.55 88888.00 2007-04-17 03:42:01.875 107 12330.70 63.77 55426.55 88888.00 2007-04-17 03:42:02.000 107 12330.75 63.88 55426.55 88888.00 2007-04-17 03:42:02.125 107 12330.75 63.88 55426.57 88888.00 2007-04-17 03:42:02.250 107 12330.70 63.85 55426.55 88888.00 2007-04-17 03:42:02.375 107 12330.67 63.85 55426.55 88888.00 2007-04-17 03:42:02.500 107 12330.60 63.85 55426.55 88888.00 2007-04-17 03:42:02.625 107 12330.62 63.85 55426.55 88888.00 2007-04-17 03:42:02.750 107 12330.67 63.90 55426.57 88888.00 2007-04-17 03:42:02.875 107 12330.65 63.85 55426.55 88888.00 2007-04-17 03:42:03.000 107 12330.65 63.83 55426.53 88888.00 2007-04-17 03:42:03.125 107 12330.60 63.80 55426.53 88888.00 2007-04-17 03:42:03.250 107 12330.52 63.80 55426.53 88888.00 2007-04-17 03:42:03.375 107 12330.55 63.85 55426.53 88888.00 2007-04-17 03:42:03.500 107 12330.58 63.80 55426.53 88888.00 2007-04-17 03:42:03.625 107 12330.58 63.83 55426.53 88888.00 2007-04-17 03:42:03.750 107 12330.60 63.83 55426.55 88888.00 2007-04-17 03:42:03.875 107 12330.65 63.90 55426.57 88888.00 2007-04-17 03:42:04.000 107 12330.70 63.90 55426.60 88888.00 2007-04-17 03:42:04.125 107 12330.70 63.90 55426.60 88888.00 2007-04-17 03:42:04.250 107 12330.67 63.88 55426.57 88888.00 2007-04-17 03:42:04.375 107 12330.65 63.88 55426.60 88888.00 2007-04-17 03:42:04.500 107 12330.70 63.95 55426.60 88888.00 2007-04-17 03:42:04.625 107 12330.65 63.88 55426.57 88888.00 2007-04-17 03:42:04.750 107 12330.62 63.88 55426.55 88888.00 2007-04-17 03:42:04.875 107 12330.65 63.92 55426.60 88888.00 2007-04-17 03:42:05.000 107 12330.62 63.90 55426.55 88888.00 2007-04-17 03:42:05.125 107 12330.62 63.92 55426.57 88888.00 2007-04-17 03:42:05.250 107 12330.55 63.85 55426.60 88888.00 2007-04-17 03:42:05.375 107 12330.65 63.88 55426.60 88888.00 2007-04-17 03:42:05.500 107 12330.65 63.88 55426.57 88888.00 2007-04-17 03:42:05.625 107 12330.67 63.92 55426.62 88888.00 2007-04-17 03:42:05.750 107 12330.67 63.92 55426.60 88888.00 2007-04-17 03:42:05.875 107 12330.67 63.92 55426.60 88888.00 2007-04-17 03:42:06.000 107 12330.65 63.92 55426.60 88888.00 2007-04-17 03:42:06.125 107 12330.67 63.85 55426.60 88888.00 2007-04-17 03:42:06.250 107 12330.67 63.88 55426.57 88888.00 2007-04-17 03:42:06.375 107 12330.62 63.90 55426.55 88888.00 2007-04-17 03:42:06.500 107 12330.62 63.90 55426.60 88888.00 2007-04-17 03:42:06.625 107 12330.65 63.95 55426.62 88888.00 2007-04-17 03:42:06.750 107 12330.62 63.98 55426.60 88888.00 2007-04-17 03:42:06.875 107 12330.62 63.98 55426.55 88888.00 2007-04-17 03:42:07.000 107 12330.70 63.92 55426.53 88888.00 2007-04-17 03:42:07.125 107 12330.67 63.85 55426.55 88888.00 2007-04-17 03:42:07.250 107 12330.62 63.92 55426.60 88888.00 2007-04-17 03:42:07.375 107 12330.62 63.95 55426.62 88888.00 2007-04-17 03:42:07.500 107 12330.60 63.90 55426.60 88888.00 2007-04-17 03:42:07.625 107 12330.55 63.90 55426.60 88888.00 2007-04-17 03:42:07.750 107 12330.65 63.95 55426.65 88888.00 2007-04-17 03:42:07.875 107 12330.67 63.92 55426.62 88888.00 2007-04-17 03:42:08.000 107 12330.65 63.95 55426.62 88888.00 2007-04-17 03:42:08.125 107 12330.65 63.88 55426.57 88888.00 2007-04-17 03:42:08.250 107 12330.62 63.88 55426.57 88888.00 2007-04-17 03:42:08.375 107 12330.73 63.92 55426.60 88888.00 2007-04-17 03:42:08.500 107 12330.67 63.92 55426.60 88888.00 2007-04-17 03:42:08.625 107 12330.55 63.85 55426.55 88888.00 2007-04-17 03:42:08.750 107 12330.55 63.83 55426.55 88888.00 2007-04-17 03:42:08.875 107 12330.62 63.88 55426.57 88888.00 2007-04-17 03:42:09.000 107 12330.60 63.88 55426.57 88888.00 2007-04-17 03:42:09.125 107 12330.58 63.88 55426.60 88888.00 2007-04-17 03:42:09.250 107 12330.65 63.92 55426.60 88888.00 2007-04-17 03:42:09.375 107 12330.65 63.92 55426.60 88888.00 2007-04-17 03:42:09.500 107 12330.65 63.98 55426.65 88888.00 2007-04-17 03:42:09.625 107 12330.60 63.98 55426.60 88888.00 2007-04-17 03:42:09.750 107 12330.50 63.90 55426.55 88888.00 2007-04-17 03:42:09.875 107 12330.50 63.88 55426.55 88888.00 2007-04-17 03:42:10.000 107 12330.62 63.95 55426.57 88888.00 2007-04-17 03:42:10.125 107 12330.67 64.00 55426.62 88888.00 2007-04-17 03:42:10.250 107 12330.67 63.98 55426.60 88888.00 2007-04-17 03:42:10.375 107 12330.70 63.92 55426.62 88888.00 2007-04-17 03:42:10.500 107 12330.62 63.90 55426.62 88888.00 2007-04-17 03:42:10.625 107 12330.58 63.95 55426.60 88888.00 2007-04-17 03:42:10.750 107 12330.60 63.88 55426.60 88888.00 2007-04-17 03:42:10.875 107 12330.62 63.85 55426.57 88888.00 2007-04-17 03:42:11.000 107 12330.65 63.83 55426.57 88888.00 2007-04-17 03:42:11.125 107 12330.65 63.88 55426.57 88888.00 2007-04-17 03:42:11.250 107 12330.60 63.88 55426.62 88888.00 2007-04-17 03:42:11.375 107 12330.65 63.88 55426.62 88888.00 2007-04-17 03:42:11.500 107 12330.52 63.90 55426.60 88888.00 2007-04-17 03:42:11.625 107 12330.48 63.90 55426.62 88888.00 2007-04-17 03:42:11.750 107 12330.50 63.92 55426.62 88888.00 2007-04-17 03:42:11.875 107 12330.55 63.90 55426.62 88888.00 2007-04-17 03:42:12.000 107 12330.58 63.90 55426.62 88888.00 2007-04-17 03:42:12.125 107 12330.60 63.92 55426.62 88888.00 2007-04-17 03:42:12.250 107 12330.62 63.92 55426.62 88888.00 2007-04-17 03:42:12.375 107 12330.65 63.92 55426.60 88888.00 2007-04-17 03:42:12.500 107 12330.67 63.88 55426.57 88888.00 2007-04-17 03:42:12.625 107 12330.70 63.90 55426.57 88888.00 2007-04-17 03:42:12.750 107 12330.70 63.92 55426.62 88888.00 2007-04-17 03:42:12.875 107 12330.65 63.88 55426.62 88888.00 2007-04-17 03:42:13.000 107 12330.65 63.95 55426.65 88888.00 2007-04-17 03:42:13.125 107 12330.60 63.92 55426.62 88888.00 2007-04-17 03:42:13.250 107 12330.55 63.85 55426.60 88888.00 2007-04-17 03:42:13.375 107 12330.60 63.88 55426.57 88888.00 2007-04-17 03:42:13.500 107 12330.62 63.90 55426.60 88888.00 2007-04-17 03:42:13.625 107 12330.65 63.95 55426.60 88888.00 2007-04-17 03:42:13.750 107 12330.58 63.90 55426.60 88888.00 2007-04-17 03:42:13.875 107 12330.60 63.92 55426.60 88888.00 2007-04-17 03:42:14.000 107 12330.58 63.95 55426.62 88888.00 2007-04-17 03:42:14.125 107 12330.55 63.98 55426.68 88888.00 2007-04-17 03:42:14.250 107 12330.52 63.98 55426.68 88888.00 2007-04-17 03:42:14.375 107 12330.55 63.98 55426.68 88888.00 2007-04-17 03:42:14.500 107 12330.58 63.98 55426.68 88888.00 2007-04-17 03:42:14.625 107 12330.58 64.00 55426.65 88888.00 2007-04-17 03:42:14.750 107 12330.50 63.92 55426.62 88888.00 2007-04-17 03:42:14.875 107 12330.42 63.88 55426.60 88888.00 2007-04-17 03:42:15.000 107 12330.50 63.92 55426.62 88888.00 2007-04-17 03:42:15.125 107 12330.58 63.98 55426.65 88888.00 2007-04-17 03:42:15.250 107 12330.50 63.95 55426.68 88888.00 2007-04-17 03:42:15.375 107 12330.50 63.92 55426.62 88888.00 2007-04-17 03:42:15.500 107 12330.50 63.92 55426.65 88888.00 2007-04-17 03:42:15.625 107 12330.58 63.92 55426.65 88888.00 2007-04-17 03:42:15.750 107 12330.58 63.95 55426.62 88888.00 2007-04-17 03:42:15.875 107 12330.55 63.95 55426.60 88888.00 2007-04-17 03:42:16.000 107 12330.52 63.95 55426.57 88888.00 2007-04-17 03:42:16.125 107 12330.58 63.98 55426.60 88888.00 2007-04-17 03:42:16.250 107 12330.58 63.95 55426.57 88888.00 2007-04-17 03:42:16.375 107 12330.55 63.95 55426.55 88888.00 2007-04-17 03:42:16.500 107 12330.55 63.95 55426.60 88888.00 2007-04-17 03:42:16.625 107 12330.52 63.92 55426.62 88888.00 2007-04-17 03:42:16.750 107 12330.55 63.98 55426.62 88888.00 2007-04-17 03:42:16.875 107 12330.55 63.98 55426.60 88888.00 2007-04-17 03:42:17.000 107 12330.52 63.92 55426.55 88888.00 2007-04-17 03:42:17.125 107 12330.50 63.95 55426.57 88888.00 2007-04-17 03:42:17.250 107 12330.48 63.92 55426.57 88888.00 2007-04-17 03:42:17.375 107 12330.48 63.90 55426.57 88888.00 2007-04-17 03:42:17.500 107 12330.50 63.90 55426.60 88888.00 2007-04-17 03:42:17.625 107 12330.60 63.95 55426.62 88888.00 2007-04-17 03:42:17.750 107 12330.62 63.98 55426.68 88888.00 2007-04-17 03:42:17.875 107 12330.62 63.95 55426.62 88888.00 2007-04-17 03:42:18.000 107 12330.60 63.95 55426.62 88888.00 2007-04-17 03:42:18.125 107 12330.60 63.95 55426.65 88888.00 2007-04-17 03:42:18.250 107 12330.55 63.95 55426.65 88888.00 2007-04-17 03:42:18.375 107 12330.55 63.90 55426.62 88888.00 2007-04-17 03:42:18.500 107 12330.55 63.92 55426.65 88888.00 2007-04-17 03:42:18.625 107 12330.58 63.98 55426.68 88888.00 2007-04-17 03:42:18.750 107 12330.62 64.00 55426.68 88888.00 2007-04-17 03:42:18.875 107 12330.62 63.98 55426.68 88888.00 2007-04-17 03:42:19.000 107 12330.58 63.95 55426.65 88888.00 2007-04-17 03:42:19.125 107 12330.50 63.90 55426.60 88888.00 2007-04-17 03:42:19.250 107 12330.62 63.90 55426.62 88888.00 2007-04-17 03:42:19.375 107 12330.67 63.90 55426.62 88888.00 2007-04-17 03:42:19.500 107 12330.62 63.92 55426.62 88888.00 2007-04-17 03:42:19.625 107 12330.58 63.92 55426.62 88888.00 2007-04-17 03:42:19.750 107 12330.55 63.95 55426.65 88888.00 2007-04-17 03:42:19.875 107 12330.58 63.98 55426.60 88888.00 2007-04-17 03:42:20.000 107 12330.50 63.95 55426.60 88888.00 2007-04-17 03:42:20.125 107 12330.48 63.98 55426.65 88888.00 2007-04-17 03:42:20.250 107 12330.52 63.98 55426.70 88888.00 2007-04-17 03:42:20.375 107 12330.60 64.03 55426.65 88888.00 2007-04-17 03:42:20.500 107 12330.55 63.95 55426.65 88888.00 2007-04-17 03:42:20.625 107 12330.45 63.85 55426.65 88888.00 2007-04-17 03:42:20.750 107 12330.40 63.88 55426.62 88888.00 2007-04-17 03:42:20.875 107 12330.52 63.95 55426.65 88888.00 2007-04-17 03:42:21.000 107 12330.62 63.98 55426.65 88888.00 2007-04-17 03:42:21.125 107 12330.65 64.03 55426.65 88888.00 2007-04-17 03:42:21.250 107 12330.58 63.95 55426.65 88888.00 2007-04-17 03:42:21.375 107 12330.62 64.00 55426.60 88888.00 2007-04-17 03:42:21.500 107 12330.58 63.98 55426.65 88888.00 2007-04-17 03:42:21.625 107 12330.58 63.92 55426.62 88888.00 2007-04-17 03:42:21.750 107 12330.58 63.90 55426.62 88888.00 2007-04-17 03:42:21.875 107 12330.48 63.92 55426.65 88888.00 2007-04-17 03:42:22.000 107 12330.45 63.95 55426.60 88888.00 2007-04-17 03:42:22.125 107 12330.50 63.98 55426.68 88888.00 2007-04-17 03:42:22.250 107 12330.52 63.98 55426.68 88888.00 2007-04-17 03:42:22.375 107 12330.55 64.00 55426.70 88888.00 2007-04-17 03:42:22.500 107 12330.52 64.05 55426.68 88888.00 2007-04-17 03:42:22.625 107 12330.48 64.00 55426.62 88888.00 2007-04-17 03:42:22.750 107 12330.45 63.95 55426.60 88888.00 2007-04-17 03:42:22.875 107 12330.48 63.90 55426.57 88888.00 2007-04-17 03:42:23.000 107 12330.45 63.95 55426.62 88888.00 2007-04-17 03:42:23.125 107 12330.45 63.90 55426.65 88888.00 2007-04-17 03:42:23.250 107 12330.48 63.88 55426.65 88888.00 2007-04-17 03:42:23.375 107 12330.52 63.95 55426.60 88888.00 2007-04-17 03:42:23.500 107 12330.50 63.98 55426.60 88888.00 2007-04-17 03:42:23.625 107 12330.52 64.00 55426.60 88888.00 2007-04-17 03:42:23.750 107 12330.52 63.98 55426.62 88888.00 2007-04-17 03:42:23.875 107 12330.50 64.03 55426.65 88888.00 2007-04-17 03:42:24.000 107 12330.48 63.98 55426.60 88888.00 2007-04-17 03:42:24.125 107 12330.42 63.88 55426.60 88888.00 2007-04-17 03:42:24.250 107 12330.45 63.92 55426.62 88888.00 2007-04-17 03:42:24.375 107 12330.55 64.00 55426.65 88888.00 2007-04-17 03:42:24.500 107 12330.58 63.98 55426.62 88888.00 2007-04-17 03:42:24.625 107 12330.52 64.00 55426.65 88888.00 2007-04-17 03:42:24.750 107 12330.45 64.00 55426.68 88888.00 2007-04-17 03:42:24.875 107 12330.50 64.03 55426.68 88888.00 2007-04-17 03:42:25.000 107 12330.55 63.95 55426.65 88888.00 2007-04-17 03:42:25.125 107 12330.52 63.92 55426.65 88888.00 2007-04-17 03:42:25.250 107 12330.45 63.98 55426.68 88888.00 2007-04-17 03:42:25.375 107 12330.48 63.95 55426.65 88888.00 2007-04-17 03:42:25.500 107 12330.42 63.92 55426.62 88888.00 2007-04-17 03:42:25.625 107 12330.40 64.00 55426.62 88888.00 2007-04-17 03:42:25.750 107 12330.50 64.03 55426.65 88888.00 2007-04-17 03:42:25.875 107 12330.52 63.98 55426.65 88888.00 2007-04-17 03:42:26.000 107 12330.55 64.00 55426.65 88888.00 2007-04-17 03:42:26.125 107 12330.48 63.98 55426.62 88888.00 2007-04-17 03:42:26.250 107 12330.42 63.92 55426.62 88888.00 2007-04-17 03:42:26.375 107 12330.60 64.00 55426.65 88888.00 2007-04-17 03:42:26.500 107 12330.62 64.00 55426.68 88888.00 2007-04-17 03:42:26.625 107 12330.55 64.00 55426.62 88888.00 2007-04-17 03:42:26.750 107 12330.48 63.98 55426.62 88888.00 2007-04-17 03:42:26.875 107 12330.48 64.03 55426.62 88888.00 2007-04-17 03:42:27.000 107 12330.48 64.03 55426.62 88888.00 2007-04-17 03:42:27.125 107 12330.50 64.00 55426.65 88888.00 2007-04-17 03:42:27.250 107 12330.50 63.98 55426.68 88888.00 2007-04-17 03:42:27.375 107 12330.45 64.00 55426.62 88888.00 2007-04-17 03:42:27.500 107 12330.42 64.00 55426.65 88888.00 2007-04-17 03:42:27.625 107 12330.40 64.03 55426.65 88888.00 2007-04-17 03:42:27.750 107 12330.38 64.00 55426.62 88888.00 2007-04-17 03:42:27.875 107 12330.42 63.95 55426.62 88888.00 2007-04-17 03:42:28.000 107 12330.50 63.98 55426.65 88888.00 2007-04-17 03:42:28.125 107 12330.58 64.00 55426.65 88888.00 2007-04-17 03:42:28.250 107 12330.55 63.95 55426.65 88888.00 2007-04-17 03:42:28.375 107 12330.55 63.98 55426.65 88888.00 2007-04-17 03:42:28.500 107 12330.52 63.95 55426.65 88888.00 2007-04-17 03:42:28.625 107 12330.48 63.95 55426.65 88888.00 2007-04-17 03:42:28.750 107 12330.52 64.00 55426.65 88888.00 2007-04-17 03:42:28.875 107 12330.55 63.98 55426.62 88888.00 2007-04-17 03:42:29.000 107 12330.50 64.00 55426.65 88888.00 2007-04-17 03:42:29.125 107 12330.52 64.05 55426.68 88888.00 2007-04-17 03:42:29.250 107 12330.48 64.00 55426.70 88888.00 2007-04-17 03:42:29.375 107 12330.48 64.00 55426.70 88888.00 2007-04-17 03:42:29.500 107 12330.50 64.00 55426.68 88888.00 2007-04-17 03:42:29.625 107 12330.55 63.98 55426.68 88888.00 2007-04-17 03:42:29.750 107 12330.58 63.98 55426.68 88888.00 2007-04-17 03:42:29.875 107 12330.45 63.95 55426.65 88888.00 2007-04-17 03:42:30.000 107 12330.42 63.98 55426.65 88888.00 2007-04-17 03:42:30.125 107 12330.48 64.00 55426.68 88888.00 2007-04-17 03:42:30.250 107 12330.42 63.95 55426.70 88888.00 2007-04-17 03:42:30.375 107 12330.52 63.98 55426.70 88888.00 2007-04-17 03:42:30.500 107 12330.48 64.03 55426.70 88888.00 2007-04-17 03:42:30.625 107 12330.45 64.00 55426.68 88888.00 2007-04-17 03:42:30.750 107 12330.35 64.00 55426.68 88888.00 2007-04-17 03:42:30.875 107 12330.38 64.00 55426.72 88888.00 2007-04-17 03:42:31.000 107 12330.42 64.00 55426.68 88888.00 2007-04-17 03:42:31.125 107 12330.40 63.98 55426.68 88888.00 2007-04-17 03:42:31.250 107 12330.33 63.98 55426.68 88888.00 2007-04-17 03:42:31.375 107 12330.40 64.00 55426.68 88888.00 2007-04-17 03:42:31.500 107 12330.48 64.00 55426.72 88888.00 2007-04-17 03:42:31.625 107 12330.45 63.98 55426.72 88888.00 2007-04-17 03:42:31.750 107 12330.42 63.98 55426.70 88888.00 2007-04-17 03:42:31.875 107 12330.42 63.98 55426.68 88888.00 2007-04-17 03:42:32.000 107 12330.40 64.00 55426.65 88888.00 2007-04-17 03:42:32.125 107 12330.35 64.00 55426.65 88888.00 2007-04-17 03:42:32.250 107 12330.38 64.03 55426.68 88888.00 2007-04-17 03:42:32.375 107 12330.38 64.00 55426.65 88888.00 2007-04-17 03:42:32.500 107 12330.33 63.95 55426.65 88888.00 2007-04-17 03:42:32.625 107 12330.38 63.95 55426.68 88888.00 2007-04-17 03:42:32.750 107 12330.42 63.95 55426.62 88888.00 2007-04-17 03:42:32.875 107 12330.40 63.95 55426.62 88888.00 2007-04-17 03:42:33.000 107 12330.35 64.00 55426.65 88888.00 2007-04-17 03:42:33.125 107 12330.33 64.05 55426.65 88888.00 2007-04-17 03:42:33.250 107 12330.35 64.08 55426.65 88888.00 2007-04-17 03:42:33.375 107 12330.40 64.05 55426.62 88888.00 2007-04-17 03:42:33.500 107 12330.33 64.03 55426.65 88888.00 2007-04-17 03:42:33.625 107 12330.40 64.03 55426.68 88888.00 2007-04-17 03:42:33.750 107 12330.42 64.08 55426.70 88888.00 2007-04-17 03:42:33.875 107 12330.33 64.05 55426.70 88888.00 2007-04-17 03:42:34.000 107 12330.30 64.03 55426.65 88888.00 2007-04-17 03:42:34.125 107 12330.38 64.05 55426.62 88888.00 2007-04-17 03:42:34.250 107 12330.40 64.10 55426.72 88888.00 2007-04-17 03:42:34.375 107 12330.48 64.10 55426.72 88888.00 2007-04-17 03:42:34.500 107 12330.42 64.03 55426.68 88888.00 2007-04-17 03:42:34.625 107 12330.38 63.98 55426.65 88888.00 2007-04-17 03:42:34.750 107 12330.35 64.00 55426.68 88888.00 2007-04-17 03:42:34.875 107 12330.42 63.98 55426.68 88888.00 2007-04-17 03:42:35.000 107 12330.45 63.95 55426.62 88888.00 2007-04-17 03:42:35.125 107 12330.45 64.05 55426.62 88888.00 2007-04-17 03:42:35.250 107 12330.40 64.03 55426.62 88888.00 2007-04-17 03:42:35.375 107 12330.42 64.00 55426.65 88888.00 2007-04-17 03:42:35.500 107 12330.42 63.95 55426.68 88888.00 2007-04-17 03:42:35.625 107 12330.38 63.98 55426.65 88888.00 2007-04-17 03:42:35.750 107 12330.33 64.00 55426.65 88888.00 2007-04-17 03:42:35.875 107 12330.25 64.00 55426.68 88888.00 2007-04-17 03:42:36.000 107 12330.25 63.98 55426.65 88888.00 2007-04-17 03:42:36.125 107 12330.27 64.00 55426.70 88888.00 2007-04-17 03:42:36.250 107 12330.27 64.00 55426.70 88888.00 2007-04-17 03:42:36.375 107 12330.25 64.00 55426.70 88888.00 2007-04-17 03:42:36.500 107 12330.33 64.00 55426.72 88888.00 2007-04-17 03:42:36.625 107 12330.40 64.03 55426.72 88888.00 2007-04-17 03:42:36.750 107 12330.40 64.03 55426.68 88888.00 2007-04-17 03:42:36.875 107 12330.40 64.03 55426.70 88888.00 2007-04-17 03:42:37.000 107 12330.42 64.05 55426.70 88888.00 2007-04-17 03:42:37.125 107 12330.42 64.00 55426.68 88888.00 2007-04-17 03:42:37.250 107 12330.38 63.98 55426.72 88888.00 2007-04-17 03:42:37.375 107 12330.38 63.98 55426.70 88888.00 2007-04-17 03:42:37.500 107 12330.38 64.00 55426.72 88888.00 2007-04-17 03:42:37.625 107 12330.38 63.98 55426.68 88888.00 2007-04-17 03:42:37.750 107 12330.30 64.03 55426.68 88888.00 2007-04-17 03:42:37.875 107 12330.25 64.03 55426.72 88888.00 2007-04-17 03:42:38.000 107 12330.33 64.05 55426.70 88888.00 2007-04-17 03:42:38.125 107 12330.42 64.08 55426.70 88888.00 2007-04-17 03:42:38.250 107 12330.40 64.05 55426.72 88888.00 2007-04-17 03:42:38.375 107 12330.35 64.00 55426.68 88888.00 2007-04-17 03:42:38.500 107 12330.35 64.00 55426.65 88888.00 2007-04-17 03:42:38.625 107 12330.40 64.00 55426.68 88888.00 2007-04-17 03:42:38.750 107 12330.42 64.05 55426.68 88888.00 2007-04-17 03:42:38.875 107 12330.45 64.08 55426.70 88888.00 2007-04-17 03:42:39.000 107 12330.45 64.08 55426.70 88888.00 2007-04-17 03:42:39.125 107 12330.38 64.05 55426.70 88888.00 2007-04-17 03:42:39.250 107 12330.35 64.03 55426.68 88888.00 2007-04-17 03:42:39.375 107 12330.40 64.00 55426.68 88888.00 2007-04-17 03:42:39.500 107 12330.40 64.00 55426.68 88888.00 2007-04-17 03:42:39.625 107 12330.42 64.00 55426.68 88888.00 2007-04-17 03:42:39.750 107 12330.38 64.03 55426.70 88888.00 2007-04-17 03:42:39.875 107 12330.38 64.00 55426.68 88888.00 2007-04-17 03:42:40.000 107 12330.40 63.95 55426.70 88888.00 2007-04-17 03:42:40.125 107 12330.40 63.95 55426.68 88888.00 2007-04-17 03:42:40.250 107 12330.35 63.92 55426.65 88888.00 2007-04-17 03:42:40.375 107 12330.33 63.90 55426.60 88888.00 2007-04-17 03:42:40.500 107 12330.30 63.98 55426.62 88888.00 2007-04-17 03:42:40.625 107 12330.30 64.03 55426.65 88888.00 2007-04-17 03:42:40.750 107 12330.27 64.03 55426.68 88888.00 2007-04-17 03:42:40.875 107 12330.25 64.05 55426.70 88888.00 2007-04-17 03:42:41.000 107 12330.23 64.00 55426.65 88888.00 2007-04-17 03:42:41.125 107 12330.20 64.03 55426.65 88888.00 2007-04-17 03:42:41.250 107 12330.20 64.00 55426.68 88888.00 2007-04-17 03:42:41.375 107 12330.20 64.03 55426.65 88888.00 2007-04-17 03:42:41.500 107 12330.20 64.00 55426.65 88888.00 2007-04-17 03:42:41.625 107 12330.23 64.03 55426.70 88888.00 2007-04-17 03:42:41.750 107 12330.25 64.05 55426.70 88888.00 2007-04-17 03:42:41.875 107 12330.25 64.03 55426.70 88888.00 2007-04-17 03:42:42.000 107 12330.25 63.98 55426.68 88888.00 2007-04-17 03:42:42.125 107 12330.30 64.00 55426.70 88888.00 2007-04-17 03:42:42.250 107 12330.27 64.00 55426.70 88888.00 2007-04-17 03:42:42.375 107 12330.30 64.05 55426.70 88888.00 2007-04-17 03:42:42.500 107 12330.30 64.05 55426.72 88888.00 2007-04-17 03:42:42.625 107 12330.27 64.00 55426.72 88888.00 2007-04-17 03:42:42.750 107 12330.23 64.00 55426.72 88888.00 2007-04-17 03:42:42.875 107 12330.25 64.05 55426.75 88888.00 2007-04-17 03:42:43.000 107 12330.25 64.10 55426.75 88888.00 2007-04-17 03:42:43.125 107 12330.17 64.03 55426.70 88888.00 2007-04-17 03:42:43.250 107 12330.15 63.98 55426.70 88888.00 2007-04-17 03:42:43.375 107 12330.23 64.00 55426.70 88888.00 2007-04-17 03:42:43.500 107 12330.30 64.05 55426.70 88888.00 2007-04-17 03:42:43.625 107 12330.30 64.08 55426.70 88888.00 2007-04-17 03:42:43.750 107 12330.30 64.03 55426.68 88888.00 2007-04-17 03:42:43.875 107 12330.27 64.00 55426.70 88888.00 2007-04-17 03:42:44.000 107 12330.27 63.98 55426.70 88888.00 2007-04-17 03:42:44.125 107 12330.25 63.95 55426.68 88888.00 2007-04-17 03:42:44.250 107 12330.30 63.98 55426.70 88888.00 2007-04-17 03:42:44.375 107 12330.38 63.98 55426.70 88888.00 2007-04-17 03:42:44.500 107 12330.38 63.98 55426.70 88888.00 2007-04-17 03:42:44.625 107 12330.35 63.98 55426.70 88888.00 2007-04-17 03:42:44.750 107 12330.30 64.00 55426.70 88888.00 2007-04-17 03:42:44.875 107 12330.27 64.03 55426.72 88888.00 2007-04-17 03:42:45.000 107 12330.27 64.05 55426.75 88888.00 2007-04-17 03:42:45.125 107 12330.33 64.05 55426.72 88888.00 2007-04-17 03:42:45.250 107 12330.27 64.05 55426.70 88888.00 2007-04-17 03:42:45.375 107 12330.20 63.98 55426.68 88888.00 2007-04-17 03:42:45.500 107 12330.12 64.00 55426.65 88888.00 2007-04-17 03:42:45.625 107 12330.23 64.08 55426.75 88888.00 2007-04-17 03:42:45.750 107 12330.30 64.10 55426.78 88888.00 2007-04-17 03:42:45.875 107 12330.27 64.05 55426.72 88888.00 2007-04-17 03:42:46.000 107 12330.30 63.98 55426.70 88888.00 2007-04-17 03:42:46.125 107 12330.38 63.98 55426.72 88888.00 2007-04-17 03:42:46.250 107 12330.40 64.00 55426.75 88888.00 2007-04-17 03:42:46.375 107 12330.40 64.03 55426.70 88888.00 2007-04-17 03:42:46.500 107 12330.33 64.03 55426.72 88888.00 2007-04-17 03:42:46.625 107 12330.27 64.05 55426.75 88888.00 2007-04-17 03:42:46.750 107 12330.27 64.03 55426.78 88888.00 2007-04-17 03:42:46.875 107 12330.27 64.00 55426.75 88888.00 2007-04-17 03:42:47.000 107 12330.25 63.98 55426.70 88888.00 2007-04-17 03:42:47.125 107 12330.23 63.98 55426.70 88888.00 2007-04-17 03:42:47.250 107 12330.30 64.03 55426.70 88888.00 2007-04-17 03:42:47.375 107 12330.27 64.03 55426.70 88888.00 2007-04-17 03:42:47.500 107 12330.27 64.00 55426.70 88888.00 2007-04-17 03:42:47.625 107 12330.35 64.00 55426.68 88888.00 2007-04-17 03:42:47.750 107 12330.33 64.00 55426.70 88888.00 2007-04-17 03:42:47.875 107 12330.30 63.98 55426.68 88888.00 2007-04-17 03:42:48.000 107 12330.25 63.95 55426.68 88888.00 2007-04-17 03:42:48.125 107 12330.33 64.00 55426.72 88888.00 2007-04-17 03:42:48.250 107 12330.33 64.00 55426.78 88888.00 2007-04-17 03:42:48.375 107 12330.27 64.00 55426.72 88888.00 2007-04-17 03:42:48.500 107 12330.23 64.03 55426.72 88888.00 2007-04-17 03:42:48.625 107 12330.25 64.03 55426.75 88888.00 2007-04-17 03:42:48.750 107 12330.23 63.98 55426.75 88888.00 2007-04-17 03:42:48.875 107 12330.17 63.95 55426.72 88888.00 2007-04-17 03:42:49.000 107 12330.12 63.98 55426.72 88888.00 2007-04-17 03:42:49.125 107 12330.17 64.03 55426.72 88888.00 2007-04-17 03:42:49.250 107 12330.17 63.98 55426.72 88888.00 2007-04-17 03:42:49.375 107 12330.15 63.95 55426.70 88888.00 2007-04-17 03:42:49.500 107 12330.15 63.98 55426.72 88888.00 2007-04-17 03:42:49.625 107 12330.25 64.05 55426.78 88888.00 2007-04-17 03:42:49.750 107 12330.30 64.08 55426.75 88888.00 2007-04-17 03:42:49.875 107 12330.30 64.03 55426.75 88888.00 2007-04-17 03:42:50.000 107 12330.30 64.00 55426.72 88888.00 2007-04-17 03:42:50.125 107 12330.23 63.98 55426.75 88888.00 2007-04-17 03:42:50.250 107 12330.17 63.95 55426.75 88888.00 2007-04-17 03:42:50.375 107 12330.25 64.00 55426.75 88888.00 2007-04-17 03:42:50.500 107 12330.27 64.03 55426.78 88888.00 2007-04-17 03:42:50.625 107 12330.27 64.03 55426.72 88888.00 2007-04-17 03:42:50.750 107 12330.20 64.03 55426.72 88888.00 2007-04-17 03:42:50.875 107 12330.27 64.00 55426.72 88888.00 2007-04-17 03:42:51.000 107 12330.27 64.00 55426.70 88888.00 2007-04-17 03:42:51.125 107 12330.23 64.00 55426.75 88888.00 2007-04-17 03:42:51.250 107 12330.15 64.00 55426.80 88888.00 2007-04-17 03:42:51.375 107 12330.17 64.03 55426.80 88888.00 2007-04-17 03:42:51.500 107 12330.12 64.00 55426.78 88888.00 2007-04-17 03:42:51.625 107 12330.10 63.98 55426.78 88888.00 2007-04-17 03:42:51.750 107 12330.12 63.95 55426.80 88888.00 2007-04-17 03:42:51.875 107 12330.17 63.98 55426.80 88888.00 2007-04-17 03:42:52.000 107 12330.20 63.95 55426.78 88888.00 2007-04-17 03:42:52.125 107 12330.17 63.95 55426.78 88888.00 2007-04-17 03:42:52.250 107 12330.12 63.98 55426.78 88888.00 2007-04-17 03:42:52.375 107 12330.12 63.98 55426.75 88888.00 2007-04-17 03:42:52.500 107 12330.10 63.95 55426.78 88888.00 2007-04-17 03:42:52.625 107 12330.05 63.92 55426.75 88888.00 2007-04-17 03:42:52.750 107 12330.00 63.92 55426.75 88888.00 2007-04-17 03:42:52.875 107 12330.08 63.98 55426.78 88888.00 2007-04-17 03:42:53.000 107 12330.05 64.03 55426.80 88888.00 2007-04-17 03:42:53.125 107 12330.05 64.05 55426.80 88888.00 2007-04-17 03:42:53.250 107 12330.05 64.00 55426.78 88888.00 2007-04-17 03:42:53.375 107 12330.10 63.98 55426.72 88888.00 2007-04-17 03:42:53.500 107 12330.12 63.92 55426.72 88888.00 2007-04-17 03:42:53.625 107 12330.08 63.98 55426.75 88888.00 2007-04-17 03:42:53.750 107 12330.08 63.95 55426.72 88888.00 2007-04-17 03:42:53.875 107 12330.08 63.95 55426.72 88888.00 2007-04-17 03:42:54.000 107 12330.02 64.00 55426.75 88888.00 2007-04-17 03:42:54.125 107 12330.00 63.98 55426.78 88888.00 2007-04-17 03:42:54.250 107 12330.08 63.98 55426.80 88888.00 2007-04-17 03:42:54.375 107 12330.08 64.00 55426.80 88888.00 2007-04-17 03:42:54.500 107 12330.02 64.00 55426.75 88888.00 2007-04-17 03:42:54.625 107 12330.05 63.95 55426.78 88888.00 2007-04-17 03:42:54.750 107 12330.10 63.92 55426.75 88888.00 2007-04-17 03:42:54.875 107 12330.17 63.95 55426.72 88888.00 2007-04-17 03:42:55.000 107 12330.23 63.98 55426.75 88888.00 2007-04-17 03:42:55.125 107 12330.17 64.00 55426.75 88888.00 2007-04-17 03:42:55.250 107 12330.12 63.98 55426.78 88888.00 2007-04-17 03:42:55.375 107 12330.20 63.98 55426.72 88888.00 2007-04-17 03:42:55.500 107 12330.23 63.98 55426.75 88888.00 2007-04-17 03:42:55.625 107 12330.25 63.95 55426.78 88888.00 2007-04-17 03:42:55.750 107 12330.23 63.98 55426.75 88888.00 2007-04-17 03:42:55.875 107 12330.15 64.00 55426.78 88888.00 2007-04-17 03:42:56.000 107 12330.08 64.00 55426.75 88888.00 2007-04-17 03:42:56.125 107 12330.08 64.03 55426.72 88888.00 2007-04-17 03:42:56.250 107 12330.02 63.98 55426.75 88888.00 2007-04-17 03:42:56.375 107 12330.15 63.95 55426.80 88888.00 2007-04-17 03:42:56.500 107 12330.15 63.98 55426.75 88888.00 2007-04-17 03:42:56.625 107 12330.15 63.98 55426.78 88888.00 2007-04-17 03:42:56.750 107 12330.05 63.90 55426.78 88888.00 2007-04-17 03:42:56.875 107 12330.10 63.92 55426.78 88888.00 2007-04-17 03:42:57.000 107 12330.15 63.92 55426.78 88888.00 2007-04-17 03:42:57.125 107 12330.20 63.95 55426.80 88888.00 2007-04-17 03:42:57.250 107 12330.20 63.95 55426.80 88888.00 2007-04-17 03:42:57.375 107 12330.10 63.95 55426.80 88888.00 2007-04-17 03:42:57.500 107 12330.08 63.90 55426.78 88888.00 2007-04-17 03:42:57.625 107 12330.12 63.95 55426.78 88888.00 2007-04-17 03:42:57.750 107 12330.12 63.98 55426.78 88888.00 2007-04-17 03:42:57.875 107 12330.10 63.92 55426.75 88888.00 2007-04-17 03:42:58.000 107 12330.10 63.88 55426.75 88888.00 2007-04-17 03:42:58.125 107 12330.12 63.90 55426.78 88888.00 2007-04-17 03:42:58.250 107 12330.20 63.92 55426.82 88888.00 2007-04-17 03:42:58.375 107 12330.10 63.88 55426.80 88888.00 2007-04-17 03:42:58.500 107 12330.08 63.92 55426.80 88888.00 2007-04-17 03:42:58.625 107 12330.12 63.95 55426.78 88888.00 2007-04-17 03:42:58.750 107 12330.05 63.92 55426.78 88888.00 2007-04-17 03:42:58.875 107 12329.95 63.88 55426.72 88888.00 2007-04-17 03:42:59.000 107 12329.92 63.83 55426.72 88888.00 2007-04-17 03:42:59.125 107 12329.98 63.85 55426.75 88888.00 2007-04-17 03:42:59.250 107 12330.02 63.92 55426.78 88888.00 2007-04-17 03:42:59.375 107 12330.08 63.95 55426.78 88888.00 2007-04-17 03:42:59.500 107 12330.05 63.90 55426.78 88888.00 2007-04-17 03:42:59.625 107 12330.00 63.85 55426.75 88888.00 2007-04-17 03:42:59.750 107 12329.92 63.85 55426.75 88888.00 2007-04-17 03:42:59.875 107 12330.00 63.92 55426.75 88888.00 2007-04-17 03:43:00.000 107 12330.05 63.95 55426.82 88888.00 2007-04-17 03:43:00.125 107 12330.00 63.95 55426.85 88888.00 2007-04-17 03:43:00.250 107 12329.98 63.90 55426.82 88888.00 2007-04-17 03:43:00.375 107 12330.02 63.83 55426.78 88888.00 2007-04-17 03:43:00.500 107 12330.02 63.83 55426.72 88888.00 2007-04-17 03:43:00.625 107 12330.05 63.90 55426.78 88888.00 2007-04-17 03:43:00.750 107 12329.98 63.92 55426.80 88888.00 2007-04-17 03:43:00.875 107 12329.95 63.88 55426.78 88888.00 2007-04-17 03:43:01.000 107 12329.95 63.85 55426.78 88888.00 2007-04-17 03:43:01.125 107 12329.95 63.88 55426.80 88888.00 2007-04-17 03:43:01.250 107 12329.98 63.92 55426.82 88888.00 2007-04-17 03:43:01.375 107 12330.08 63.90 55426.82 88888.00 2007-04-17 03:43:01.500 107 12330.08 63.90 55426.82 88888.00 2007-04-17 03:43:01.625 107 12330.05 63.90 55426.80 88888.00 2007-04-17 03:43:01.750 107 12330.05 63.90 55426.82 88888.00 2007-04-17 03:43:01.875 107 12330.10 63.95 55426.85 88888.00 2007-04-17 03:43:02.000 107 12330.08 63.92 55426.82 88888.00 2007-04-17 03:43:02.125 107 12330.10 63.88 55426.82 88888.00 2007-04-17 03:43:02.250 107 12330.12 63.88 55426.80 88888.00 2007-04-17 03:43:02.375 107 12330.08 63.90 55426.80 88888.00 2007-04-17 03:43:02.500 107 12330.08 63.92 55426.80 88888.00 2007-04-17 03:43:02.625 107 12330.10 63.92 55426.82 88888.00 2007-04-17 03:43:02.750 107 12330.12 63.88 55426.82 88888.00 2007-04-17 03:43:02.875 107 12330.05 63.90 55426.82 88888.00 2007-04-17 03:43:03.000 107 12330.02 63.95 55426.82 88888.00 2007-04-17 03:43:03.125 107 12330.02 63.92 55426.82 88888.00 2007-04-17 03:43:03.250 107 12330.10 63.88 55426.85 88888.00 2007-04-17 03:43:03.375 107 12330.15 63.88 55426.85 88888.00 2007-04-17 03:43:03.500 107 12330.12 63.88 55426.85 88888.00 2007-04-17 03:43:03.625 107 12330.08 63.83 55426.82 88888.00 2007-04-17 03:43:03.750 107 12330.15 63.85 55426.82 88888.00 2007-04-17 03:43:03.875 107 12330.15 63.88 55426.80 88888.00 2007-04-17 03:43:04.000 107 12330.08 63.92 55426.82 88888.00 2007-04-17 03:43:04.125 107 12330.05 63.95 55426.82 88888.00 2007-04-17 03:43:04.250 107 12330.05 63.85 55426.85 88888.00 2007-04-17 03:43:04.375 107 12330.05 63.83 55426.78 88888.00 2007-04-17 03:43:04.500 107 12330.10 63.88 55426.82 88888.00 2007-04-17 03:43:04.625 107 12330.15 63.95 55426.82 88888.00 2007-04-17 03:43:04.750 107 12330.10 63.92 55426.80 88888.00 2007-04-17 03:43:04.875 107 12330.10 63.90 55426.78 88888.00 2007-04-17 03:43:05.000 107 12330.08 63.83 55426.75 88888.00 2007-04-17 03:43:05.125 107 12330.08 63.77 55426.80 88888.00 2007-04-17 03:43:05.250 107 12330.12 63.75 55426.78 88888.00 2007-04-17 03:43:05.375 107 12330.08 63.75 55426.75 88888.00 2007-04-17 03:43:05.500 107 12330.08 63.77 55426.75 88888.00 2007-04-17 03:43:05.625 107 12330.10 63.80 55426.80 88888.00 2007-04-17 03:43:05.750 107 12330.15 63.80 55426.78 88888.00 2007-04-17 03:43:05.875 107 12330.17 63.88 55426.78 88888.00 2007-04-17 03:43:06.000 107 12330.10 63.80 55426.72 88888.00 2007-04-17 03:43:06.125 107 12330.05 63.77 55426.72 88888.00 2007-04-17 03:43:06.250 107 12330.05 63.80 55426.80 88888.00 2007-04-17 03:43:06.375 107 12330.10 63.83 55426.80 88888.00 2007-04-17 03:43:06.500 107 12330.08 63.80 55426.80 88888.00 2007-04-17 03:43:06.625 107 12330.10 63.80 55426.78 88888.00 2007-04-17 03:43:06.750 107 12330.15 63.83 55426.78 88888.00 2007-04-17 03:43:06.875 107 12330.10 63.80 55426.80 88888.00 2007-04-17 03:43:07.000 107 12330.08 63.73 55426.78 88888.00 2007-04-17 03:43:07.125 107 12330.08 63.77 55426.78 88888.00 2007-04-17 03:43:07.250 107 12330.08 63.80 55426.78 88888.00 2007-04-17 03:43:07.375 107 12330.17 63.80 55426.80 88888.00 2007-04-17 03:43:07.500 107 12330.12 63.70 55426.78 88888.00 2007-04-17 03:43:07.625 107 12330.02 63.73 55426.80 88888.00 2007-04-17 03:43:07.750 107 12330.05 63.77 55426.85 88888.00 2007-04-17 03:43:07.875 107 12330.08 63.73 55426.80 88888.00 2007-04-17 03:43:08.000 107 12330.00 63.70 55426.80 88888.00 2007-04-17 03:43:08.125 107 12330.08 63.73 55426.78 88888.00 2007-04-17 03:43:08.250 107 12330.12 63.77 55426.80 88888.00 2007-04-17 03:43:08.375 107 12330.15 63.77 55426.78 88888.00 2007-04-17 03:43:08.500 107 12330.05 63.70 55426.80 88888.00 2007-04-17 03:43:08.625 107 12330.10 63.70 55426.80 88888.00 2007-04-17 03:43:08.750 107 12330.10 63.73 55426.80 88888.00 2007-04-17 03:43:08.875 107 12330.12 63.73 55426.78 88888.00 2007-04-17 03:43:09.000 107 12330.10 63.75 55426.78 88888.00 2007-04-17 03:43:09.125 107 12330.12 63.75 55426.82 88888.00 2007-04-17 03:43:09.250 107 12330.08 63.73 55426.78 88888.00 2007-04-17 03:43:09.375 107 12330.05 63.73 55426.78 88888.00 2007-04-17 03:43:09.500 107 12330.10 63.77 55426.82 88888.00 2007-04-17 03:43:09.625 107 12330.12 63.83 55426.82 88888.00 2007-04-17 03:43:09.750 107 12330.02 63.83 55426.80 88888.00 2007-04-17 03:43:09.875 107 12329.98 63.77 55426.80 88888.00 2007-04-17 03:43:10.000 107 12330.08 63.77 55426.82 88888.00 2007-04-17 03:43:10.125 107 12330.10 63.75 55426.82 88888.00 2007-04-17 03:43:10.250 107 12330.12 63.77 55426.82 88888.00 2007-04-17 03:43:10.375 107 12330.17 63.77 55426.82 88888.00 2007-04-17 03:43:10.500 107 12330.10 63.70 55426.80 88888.00 2007-04-17 03:43:10.625 107 12330.17 63.67 55426.82 88888.00 2007-04-17 03:43:10.750 107 12330.10 63.67 55426.82 88888.00 2007-04-17 03:43:10.875 107 12330.02 63.73 55426.85 88888.00 2007-04-17 03:43:11.000 107 12329.98 63.80 55426.85 88888.00 2007-04-17 03:43:11.125 107 12330.05 63.75 55426.85 88888.00 2007-04-17 03:43:11.250 107 12330.08 63.75 55426.88 88888.00 2007-04-17 03:43:11.375 107 12330.10 63.70 55426.82 88888.00 2007-04-17 03:43:11.500 107 12330.10 63.65 55426.80 88888.00 2007-04-17 03:43:11.625 107 12330.02 63.62 55426.78 88888.00 2007-04-17 03:43:11.750 107 12330.02 63.67 55426.80 88888.00 2007-04-17 03:43:11.875 107 12330.05 63.73 55426.82 88888.00 2007-04-17 03:43:12.000 107 12330.02 63.70 55426.80 88888.00 2007-04-17 03:43:12.125 107 12330.08 63.67 55426.85 88888.00 2007-04-17 03:43:12.250 107 12330.10 63.70 55426.82 88888.00 2007-04-17 03:43:12.375 107 12330.12 63.73 55426.82 88888.00 2007-04-17 03:43:12.500 107 12330.12 63.73 55426.82 88888.00 2007-04-17 03:43:12.625 107 12330.10 63.73 55426.82 88888.00 2007-04-17 03:43:12.750 107 12330.12 63.73 55426.82 88888.00 2007-04-17 03:43:12.875 107 12330.08 63.67 55426.82 88888.00 2007-04-17 03:43:13.000 107 12330.05 63.60 55426.78 88888.00 2007-04-17 03:43:13.125 107 12330.12 63.60 55426.78 88888.00 2007-04-17 03:43:13.250 107 12330.15 63.62 55426.82 88888.00 2007-04-17 03:43:13.375 107 12330.20 63.67 55426.85 88888.00 2007-04-17 03:43:13.500 107 12330.12 63.70 55426.85 88888.00 2007-04-17 03:43:13.625 107 12330.08 63.75 55426.85 88888.00 2007-04-17 03:43:13.750 107 12330.05 63.70 55426.80 88888.00 2007-04-17 03:43:13.875 107 12330.08 63.60 55426.80 88888.00 2007-04-17 03:43:14.000 107 12330.08 63.65 55426.82 88888.00 2007-04-17 03:43:14.125 107 12330.05 63.73 55426.85 88888.00 2007-04-17 03:43:14.250 107 12330.05 63.62 55426.80 88888.00 2007-04-17 03:43:14.375 107 12330.10 63.60 55426.82 88888.00 2007-04-17 03:43:14.500 107 12330.10 63.60 55426.82 88888.00 2007-04-17 03:43:14.625 107 12330.10 63.58 55426.82 88888.00 2007-04-17 03:43:14.750 107 12330.20 63.65 55426.85 88888.00 2007-04-17 03:43:14.875 107 12330.17 63.67 55426.85 88888.00 2007-04-17 03:43:15.000 107 12330.20 63.62 55426.85 88888.00 2007-04-17 03:43:15.125 107 12330.17 63.60 55426.82 88888.00 2007-04-17 03:43:15.250 107 12330.10 63.58 55426.80 88888.00 2007-04-17 03:43:15.375 107 12330.15 63.62 55426.80 88888.00 2007-04-17 03:43:15.500 107 12330.20 63.62 55426.82 88888.00 2007-04-17 03:43:15.625 107 12330.17 63.60 55426.80 88888.00 2007-04-17 03:43:15.750 107 12330.20 63.62 55426.80 88888.00 2007-04-17 03:43:15.875 107 12330.20 63.65 55426.80 88888.00 2007-04-17 03:43:16.000 107 12330.15 63.60 55426.80 88888.00 2007-04-17 03:43:16.125 107 12330.12 63.60 55426.80 88888.00 2007-04-17 03:43:16.250 107 12330.15 63.62 55426.88 88888.00 2007-04-17 03:43:16.375 107 12330.23 63.62 55426.85 88888.00 2007-04-17 03:43:16.500 107 12330.23 63.60 55426.80 88888.00 2007-04-17 03:43:16.625 107 12330.25 63.62 55426.80 88888.00 2007-04-17 03:43:16.750 107 12330.20 63.60 55426.80 88888.00 2007-04-17 03:43:16.875 107 12330.20 63.60 55426.80 88888.00 2007-04-17 03:43:17.000 107 12330.27 63.62 55426.82 88888.00 2007-04-17 03:43:17.125 107 12330.23 63.60 55426.82 88888.00 2007-04-17 03:43:17.250 107 12330.17 63.60 55426.85 88888.00 2007-04-17 03:43:17.375 107 12330.17 63.58 55426.85 88888.00 2007-04-17 03:43:17.500 107 12330.17 63.62 55426.85 88888.00 2007-04-17 03:43:17.625 107 12330.15 63.62 55426.85 88888.00 2007-04-17 03:43:17.750 107 12330.08 63.60 55426.85 88888.00 2007-04-17 03:43:17.875 107 12330.08 63.62 55426.82 88888.00 2007-04-17 03:43:18.000 107 12330.08 63.60 55426.85 88888.00 2007-04-17 03:43:18.125 107 12330.15 63.60 55426.85 88888.00 2007-04-17 03:43:18.250 107 12330.17 63.60 55426.82 88888.00 2007-04-17 03:43:18.375 107 12330.17 63.58 55426.80 88888.00 2007-04-17 03:43:18.500 107 12330.15 63.55 55426.80 88888.00 2007-04-17 03:43:18.625 107 12330.12 63.62 55426.80 88888.00 2007-04-17 03:43:18.750 107 12330.15 63.65 55426.82 88888.00 2007-04-17 03:43:18.875 107 12330.15 63.60 55426.85 88888.00 2007-04-17 03:43:19.000 107 12330.10 63.60 55426.82 88888.00 2007-04-17 03:43:19.125 107 12330.17 63.60 55426.80 88888.00 2007-04-17 03:43:19.250 107 12330.12 63.60 55426.82 88888.00 2007-04-17 03:43:19.375 107 12330.12 63.60 55426.82 88888.00 2007-04-17 03:43:19.500 107 12330.12 63.58 55426.80 88888.00 2007-04-17 03:43:19.625 107 12330.08 63.58 55426.85 88888.00 2007-04-17 03:43:19.750 107 12330.08 63.55 55426.82 88888.00 2007-04-17 03:43:19.875 107 12330.05 63.52 55426.80 88888.00 2007-04-17 03:43:20.000 107 12330.12 63.60 55426.82 88888.00 2007-04-17 03:43:20.125 107 12330.15 63.58 55426.80 88888.00 2007-04-17 03:43:20.250 107 12330.10 63.58 55426.82 88888.00 2007-04-17 03:43:20.375 107 12330.12 63.58 55426.80 88888.00 2007-04-17 03:43:20.500 107 12330.10 63.52 55426.82 88888.00 2007-04-17 03:43:20.625 107 12330.17 63.52 55426.85 88888.00 2007-04-17 03:43:20.750 107 12330.17 63.52 55426.85 88888.00 2007-04-17 03:43:20.875 107 12330.15 63.55 55426.85 88888.00 2007-04-17 03:43:21.000 107 12330.20 63.52 55426.85 88888.00 2007-04-17 03:43:21.125 107 12330.23 63.50 55426.80 88888.00 2007-04-17 03:43:21.250 107 12330.23 63.50 55426.80 88888.00 2007-04-17 03:43:21.375 107 12330.30 63.58 55426.82 88888.00 2007-04-17 03:43:21.500 107 12330.25 63.52 55426.85 88888.00 2007-04-17 03:43:21.625 107 12330.17 63.55 55426.82 88888.00 2007-04-17 03:43:21.750 107 12330.20 63.58 55426.85 88888.00 2007-04-17 03:43:21.875 107 12330.17 63.55 55426.80 88888.00 2007-04-17 03:43:22.000 107 12330.20 63.58 55426.82 88888.00 2007-04-17 03:43:22.125 107 12330.20 63.52 55426.85 88888.00 2007-04-17 03:43:22.250 107 12330.12 63.58 55426.88 88888.00 2007-04-17 03:43:22.375 107 12330.17 63.55 55426.85 88888.00 2007-04-17 03:43:22.500 107 12330.17 63.48 55426.88 88888.00 2007-04-17 03:43:22.625 107 12330.17 63.50 55426.85 88888.00 2007-04-17 03:43:22.750 107 12330.25 63.55 55426.88 88888.00 2007-04-17 03:43:22.875 107 12330.25 63.55 55426.90 88888.00 2007-04-17 03:43:23.000 107 12330.23 63.55 55426.88 88888.00 2007-04-17 03:43:23.125 107 12330.15 63.52 55426.85 88888.00 2007-04-17 03:43:23.250 107 12330.12 63.45 55426.82 88888.00 2007-04-17 03:43:23.375 107 12330.10 63.52 55426.85 88888.00 2007-04-17 03:43:23.500 107 12330.08 63.55 55426.85 88888.00 2007-04-17 03:43:23.625 107 12330.15 63.55 55426.88 88888.00 2007-04-17 03:43:23.750 107 12330.20 63.58 55426.95 88888.00 2007-04-17 03:43:23.875 107 12330.17 63.52 55426.90 88888.00 2007-04-17 03:43:24.000 107 12330.17 63.48 55426.88 88888.00 2007-04-17 03:43:24.125 107 12330.15 63.52 55426.88 88888.00 2007-04-17 03:43:24.250 107 12330.12 63.52 55426.85 88888.00 2007-04-17 03:43:24.375 107 12330.17 63.52 55426.88 88888.00 2007-04-17 03:43:24.500 107 12330.17 63.50 55426.85 88888.00 2007-04-17 03:43:24.625 107 12330.25 63.52 55426.85 88888.00 2007-04-17 03:43:24.750 107 12330.27 63.55 55426.88 88888.00 2007-04-17 03:43:24.875 107 12330.30 63.55 55426.88 88888.00 2007-04-17 03:43:25.000 107 12330.27 63.55 55426.88 88888.00 2007-04-17 03:43:25.125 107 12330.23 63.55 55426.88 88888.00 2007-04-17 03:43:25.250 107 12330.15 63.52 55426.85 88888.00 2007-04-17 03:43:25.375 107 12330.17 63.55 55426.88 88888.00 2007-04-17 03:43:25.500 107 12330.23 63.58 55426.85 88888.00 2007-04-17 03:43:25.625 107 12330.25 63.60 55426.88 88888.00 2007-04-17 03:43:25.750 107 12330.20 63.58 55426.88 88888.00 2007-04-17 03:43:25.875 107 12330.23 63.52 55426.88 88888.00 2007-04-17 03:43:26.000 107 12330.25 63.50 55426.85 88888.00 2007-04-17 03:43:26.125 107 12330.20 63.50 55426.85 88888.00 2007-04-17 03:43:26.250 107 12330.15 63.50 55426.88 88888.00 2007-04-17 03:43:26.375 107 12330.17 63.52 55426.90 88888.00 2007-04-17 03:43:26.500 107 12330.23 63.52 55426.88 88888.00 2007-04-17 03:43:26.625 107 12330.25 63.50 55426.82 88888.00 2007-04-17 03:43:26.750 107 12330.23 63.50 55426.85 88888.00 2007-04-17 03:43:26.875 107 12330.17 63.50 55426.85 88888.00 2007-04-17 03:43:27.000 107 12330.20 63.48 55426.82 88888.00 2007-04-17 03:43:27.125 107 12330.27 63.50 55426.85 88888.00 2007-04-17 03:43:27.250 107 12330.25 63.52 55426.85 88888.00 2007-04-17 03:43:27.375 107 12330.20 63.52 55426.85 88888.00 2007-04-17 03:43:27.500 107 12330.20 63.48 55426.85 88888.00 2007-04-17 03:43:27.625 107 12330.25 63.48 55426.85 88888.00 2007-04-17 03:43:27.750 107 12330.27 63.52 55426.85 88888.00 2007-04-17 03:43:27.875 107 12330.33 63.55 55426.85 88888.00 2007-04-17 03:43:28.000 107 12330.27 63.52 55426.85 88888.00 2007-04-17 03:43:28.125 107 12330.25 63.50 55426.90 88888.00 2007-04-17 03:43:28.250 107 12330.25 63.50 55426.85 88888.00 2007-04-17 03:43:28.375 107 12330.23 63.52 55426.82 88888.00 2007-04-17 03:43:28.500 107 12330.25 63.52 55426.85 88888.00 2007-04-17 03:43:28.625 107 12330.25 63.45 55426.85 88888.00 2007-04-17 03:43:28.750 107 12330.25 63.48 55426.88 88888.00 2007-04-17 03:43:28.875 107 12330.30 63.50 55426.88 88888.00 2007-04-17 03:43:29.000 107 12330.25 63.45 55426.80 88888.00 2007-04-17 03:43:29.125 107 12330.23 63.45 55426.82 88888.00 2007-04-17 03:43:29.250 107 12330.25 63.50 55426.88 88888.00 2007-04-17 03:43:29.375 107 12330.23 63.52 55426.88 88888.00 2007-04-17 03:43:29.500 107 12330.20 63.50 55426.85 88888.00 2007-04-17 03:43:29.625 107 12330.23 63.50 55426.85 88888.00 2007-04-17 03:43:29.750 107 12330.20 63.50 55426.85 88888.00 2007-04-17 03:43:29.875 107 12330.20 63.55 55426.85 88888.00 2007-04-17 03:43:30.000 107 12330.20 63.55 55426.80 88888.00 2007-04-17 03:43:30.125 107 12330.12 63.48 55426.80 88888.00 2007-04-17 03:43:30.250 107 12330.12 63.48 55426.82 88888.00 2007-04-17 03:43:30.375 107 12330.15 63.45 55426.82 88888.00 2007-04-17 03:43:30.500 107 12330.15 63.42 55426.82 88888.00 2007-04-17 03:43:30.625 107 12330.20 63.45 55426.85 88888.00 2007-04-17 03:43:30.750 107 12330.25 63.45 55426.80 88888.00 2007-04-17 03:43:30.875 107 12330.23 63.42 55426.80 88888.00 2007-04-17 03:43:31.000 107 12330.20 63.42 55426.78 88888.00 2007-04-17 03:43:31.125 107 12330.23 63.48 55426.82 88888.00 2007-04-17 03:43:31.250 107 12330.27 63.50 55426.80 88888.00 2007-04-17 03:43:31.375 107 12330.25 63.48 55426.80 88888.00 2007-04-17 03:43:31.500 107 12330.17 63.45 55426.82 88888.00 2007-04-17 03:43:31.625 107 12330.20 63.45 55426.82 88888.00 2007-04-17 03:43:31.750 107 12330.23 63.45 55426.82 88888.00 2007-04-17 03:43:31.875 107 12330.23 63.45 55426.82 88888.00 2007-04-17 03:43:32.000 107 12330.20 63.42 55426.78 88888.00 2007-04-17 03:43:32.125 107 12330.17 63.45 55426.80 88888.00 2007-04-17 03:43:32.250 107 12330.25 63.45 55426.82 88888.00 2007-04-17 03:43:32.375 107 12330.27 63.48 55426.75 88888.00 2007-04-17 03:43:32.500 107 12330.25 63.42 55426.80 88888.00 2007-04-17 03:43:32.625 107 12330.23 63.38 55426.82 88888.00 2007-04-17 03:43:32.750 107 12330.25 63.42 55426.82 88888.00 2007-04-17 03:43:32.875 107 12330.23 63.48 55426.80 88888.00 2007-04-17 03:43:33.000 107 12330.23 63.40 55426.80 88888.00 2007-04-17 03:43:33.125 107 12330.25 63.42 55426.80 88888.00 2007-04-17 03:43:33.250 107 12330.20 63.48 55426.80 88888.00 2007-04-17 03:43:33.375 107 12330.20 63.42 55426.82 88888.00 2007-04-17 03:43:33.500 107 12330.20 63.42 55426.80 88888.00 2007-04-17 03:43:33.625 107 12330.25 63.40 55426.85 88888.00 2007-04-17 03:43:33.750 107 12330.23 63.40 55426.82 88888.00 2007-04-17 03:43:33.875 107 12330.27 63.45 55426.85 88888.00 2007-04-17 03:43:34.000 107 12330.30 63.48 55426.85 88888.00 2007-04-17 03:43:34.125 107 12330.30 63.45 55426.78 88888.00 2007-04-17 03:43:34.250 107 12330.25 63.38 55426.78 88888.00 2007-04-17 03:43:34.375 107 12330.20 63.35 55426.80 88888.00 2007-04-17 03:43:34.500 107 12330.23 63.42 55426.80 88888.00 2007-04-17 03:43:34.625 107 12330.33 63.48 55426.82 88888.00 2007-04-17 03:43:34.750 107 12330.30 63.42 55426.80 88888.00 2007-04-17 03:43:34.875 107 12330.20 63.35 55426.80 88888.00 2007-04-17 03:43:35.000 107 12330.25 63.38 55426.75 88888.00 2007-04-17 03:43:35.125 107 12330.30 63.38 55426.82 88888.00 2007-04-17 03:43:35.250 107 12330.30 63.30 55426.80 88888.00 2007-04-17 03:43:35.375 107 12330.35 63.35 55426.80 88888.00 2007-04-17 03:43:35.500 107 12330.27 63.42 55426.82 88888.00 2007-04-17 03:43:35.625 107 12330.15 63.40 55426.80 88888.00 2007-04-17 03:43:35.750 107 12330.17 63.40 55426.82 88888.00 2007-04-17 03:43:35.875 107 12330.17 63.40 55426.80 88888.00 2007-04-17 03:43:36.000 107 12330.23 63.33 55426.80 88888.00 2007-04-17 03:43:36.125 107 12330.23 63.38 55426.85 88888.00 2007-04-17 03:43:36.250 107 12330.23 63.48 55426.82 88888.00 2007-04-17 03:43:36.375 107 12330.20 63.45 55426.82 88888.00 2007-04-17 03:43:36.500 107 12330.25 63.42 55426.82 88888.00 2007-04-17 03:43:36.625 107 12330.27 63.40 55426.82 88888.00 2007-04-17 03:43:36.750 107 12330.20 63.33 55426.80 88888.00 2007-04-17 03:43:36.875 107 12330.20 63.35 55426.80 88888.00 2007-04-17 03:43:37.000 107 12330.30 63.42 55426.82 88888.00 2007-04-17 03:43:37.125 107 12330.35 63.35 55426.82 88888.00 2007-04-17 03:43:37.250 107 12330.27 63.30 55426.80 88888.00 2007-04-17 03:43:37.375 107 12330.30 63.35 55426.82 88888.00 2007-04-17 03:43:37.500 107 12330.33 63.33 55426.80 88888.00 2007-04-17 03:43:37.625 107 12330.33 63.33 55426.85 88888.00 2007-04-17 03:43:37.750 107 12330.17 63.27 55426.85 88888.00 2007-04-17 03:43:37.875 107 12330.12 63.30 55426.85 88888.00 2007-04-17 03:43:38.000 107 12330.27 63.38 55426.85 88888.00 2007-04-17 03:43:38.125 107 12330.33 63.40 55426.85 88888.00 2007-04-17 03:43:38.250 107 12330.30 63.33 55426.82 88888.00 2007-04-17 03:43:38.375 107 12330.38 63.33 55426.82 88888.00 2007-04-17 03:43:38.500 107 12330.35 63.35 55426.82 88888.00 2007-04-17 03:43:38.625 107 12330.25 63.38 55426.88 88888.00 2007-04-17 03:43:38.750 107 12330.15 63.33 55426.82 88888.00 2007-04-17 03:43:38.875 107 12330.20 63.33 55426.82 88888.00 2007-04-17 03:43:39.000 107 12330.23 63.35 55426.85 88888.00 2007-04-17 03:43:39.125 107 12330.20 63.35 55426.88 88888.00 2007-04-17 03:43:39.250 107 12330.15 63.30 55426.82 88888.00 2007-04-17 03:43:39.375 107 12330.15 63.33 55426.82 88888.00 2007-04-17 03:43:39.500 107 12330.20 63.40 55426.82 88888.00 2007-04-17 03:43:39.625 107 12330.27 63.40 55426.85 88888.00 2007-04-17 03:43:39.750 107 12330.30 63.38 55426.85 88888.00 2007-04-17 03:43:39.875 107 12330.27 63.38 55426.82 88888.00 2007-04-17 03:43:40.000 107 12330.25 63.30 55426.82 88888.00 2007-04-17 03:43:40.125 107 12330.27 63.33 55426.85 88888.00 2007-04-17 03:43:40.250 107 12330.27 63.40 55426.90 88888.00 2007-04-17 03:43:40.375 107 12330.27 63.40 55426.88 88888.00 2007-04-17 03:43:40.500 107 12330.23 63.35 55426.88 88888.00 2007-04-17 03:43:40.625 107 12330.30 63.33 55426.85 88888.00 2007-04-17 03:43:40.750 107 12330.35 63.40 55426.88 88888.00 2007-04-17 03:43:40.875 107 12330.30 63.35 55426.85 88888.00 2007-04-17 03:43:41.000 107 12330.30 63.33 55426.82 88888.00 2007-04-17 03:43:41.125 107 12330.30 63.38 55426.85 88888.00 2007-04-17 03:43:41.250 107 12330.15 63.33 55426.82 88888.00 2007-04-17 03:43:41.375 107 12330.15 63.27 55426.82 88888.00 2007-04-17 03:43:41.500 107 12330.17 63.30 55426.85 88888.00 2007-04-17 03:43:41.625 107 12330.20 63.30 55426.85 88888.00 2007-04-17 03:43:41.750 107 12330.15 63.27 55426.85 88888.00 2007-04-17 03:43:41.875 107 12330.23 63.30 55426.80 88888.00 2007-04-17 03:43:42.000 107 12330.23 63.30 55426.80 88888.00 2007-04-17 03:43:42.125 107 12330.23 63.30 55426.85 88888.00 2007-04-17 03:43:42.250 107 12330.23 63.27 55426.85 88888.00 2007-04-17 03:43:42.375 107 12330.27 63.33 55426.85 88888.00 2007-04-17 03:43:42.500 107 12330.25 63.27 55426.82 88888.00 2007-04-17 03:43:42.625 107 12330.23 63.20 55426.78 88888.00 2007-04-17 03:43:42.750 107 12330.20 63.23 55426.78 88888.00 2007-04-17 03:43:42.875 107 12330.23 63.30 55426.80 88888.00 2007-04-17 03:43:43.000 107 12330.33 63.27 55426.82 88888.00 2007-04-17 03:43:43.125 107 12330.35 63.33 55426.82 88888.00 2007-04-17 03:43:43.250 107 12330.35 63.35 55426.88 88888.00 2007-04-17 03:43:43.375 107 12330.30 63.38 55426.90 88888.00 2007-04-17 03:43:43.500 107 12330.25 63.35 55426.90 88888.00 2007-04-17 03:43:43.625 107 12330.27 63.35 55426.88 88888.00 2007-04-17 03:43:43.750 107 12330.30 63.30 55426.80 88888.00 2007-04-17 03:43:43.875 107 12330.33 63.25 55426.82 88888.00 2007-04-17 03:43:44.000 107 12330.27 63.27 55426.85 88888.00 2007-04-17 03:43:44.125 107 12330.30 63.30 55426.85 88888.00 2007-04-17 03:43:44.250 107 12330.33 63.33 55426.82 88888.00 2007-04-17 03:43:44.375 107 12330.27 63.30 55426.82 88888.00 2007-04-17 03:43:44.500 107 12330.27 63.33 55426.85 88888.00 2007-04-17 03:43:44.625 107 12330.20 63.30 55426.85 88888.00 2007-04-17 03:43:44.750 107 12330.17 63.30 55426.88 88888.00 2007-04-17 03:43:44.875 107 12330.23 63.33 55426.90 88888.00 2007-04-17 03:43:45.000 107 12330.27 63.33 55426.88 88888.00 2007-04-17 03:43:45.125 107 12330.20 63.33 55426.88 88888.00 2007-04-17 03:43:45.250 107 12330.15 63.27 55426.88 88888.00 2007-04-17 03:43:45.375 107 12330.12 63.25 55426.88 88888.00 2007-04-17 03:43:45.500 107 12330.10 63.25 55426.88 88888.00 2007-04-17 03:43:45.625 107 12330.15 63.27 55426.90 88888.00 2007-04-17 03:43:45.750 107 12330.20 63.25 55426.88 88888.00 2007-04-17 03:43:45.875 107 12330.23 63.23 55426.85 88888.00 2007-04-17 03:43:46.000 107 12330.20 63.23 55426.80 88888.00 2007-04-17 03:43:46.125 107 12330.15 63.25 55426.82 88888.00 2007-04-17 03:43:46.250 107 12330.15 63.27 55426.88 88888.00 2007-04-17 03:43:46.375 107 12330.25 63.25 55426.85 88888.00 2007-04-17 03:43:46.500 107 12330.20 63.25 55426.85 88888.00 2007-04-17 03:43:46.625 107 12330.17 63.23 55426.85 88888.00 2007-04-17 03:43:46.750 107 12330.25 63.27 55426.88 88888.00 2007-04-17 03:43:46.875 107 12330.27 63.30 55426.88 88888.00 2007-04-17 03:43:47.000 107 12330.23 63.30 55426.85 88888.00 2007-04-17 03:43:47.125 107 12330.17 63.30 55426.88 88888.00 2007-04-17 03:43:47.250 107 12330.23 63.30 55426.88 88888.00 2007-04-17 03:43:47.375 107 12330.30 63.27 55426.85 88888.00 2007-04-17 03:43:47.500 107 12330.23 63.23 55426.85 88888.00 2007-04-17 03:43:47.625 107 12330.23 63.23 55426.85 88888.00 2007-04-17 03:43:47.750 107 12330.27 63.25 55426.88 88888.00 2007-04-17 03:43:47.875 107 12330.30 63.23 55426.88 88888.00 2007-04-17 03:43:48.000 107 12330.30 63.25 55426.85 88888.00 2007-04-17 03:43:48.125 107 12330.30 63.23 55426.82 88888.00 2007-04-17 03:43:48.250 107 12330.20 63.20 55426.82 88888.00 2007-04-17 03:43:48.375 107 12330.20 63.25 55426.82 88888.00 2007-04-17 03:43:48.500 107 12330.25 63.23 55426.80 88888.00 2007-04-17 03:43:48.625 107 12330.30 63.23 55426.85 88888.00 2007-04-17 03:43:48.750 107 12330.27 63.23 55426.82 88888.00 2007-04-17 03:43:48.875 107 12330.12 63.20 55426.78 88888.00 2007-04-17 03:43:49.000 107 12330.12 63.17 55426.72 88888.00 2007-04-17 03:43:49.125 107 12330.20 63.17 55426.80 88888.00 2007-04-17 03:43:49.250 107 12330.27 63.20 55426.88 88888.00 2007-04-17 03:43:49.375 107 12330.33 63.23 55426.82 88888.00 2007-04-17 03:43:49.500 107 12330.30 63.23 55426.80 88888.00 2007-04-17 03:43:49.625 107 12330.30 63.25 55426.82 88888.00 2007-04-17 03:43:49.750 107 12330.27 63.23 55426.82 88888.00 2007-04-17 03:43:49.875 107 12330.30 63.20 55426.80 88888.00 2007-04-17 03:43:50.000 107 12330.33 63.20 55426.78 88888.00 2007-04-17 03:43:50.125 107 12330.33 63.23 55426.80 88888.00 2007-04-17 03:43:50.250 107 12330.30 63.25 55426.82 88888.00 2007-04-17 03:43:50.375 107 12330.25 63.23 55426.80 88888.00 2007-04-17 03:43:50.500 107 12330.23 63.15 55426.80 88888.00 2007-04-17 03:43:50.625 107 12330.25 63.15 55426.78 88888.00 2007-04-17 03:43:50.750 107 12330.27 63.20 55426.80 88888.00 2007-04-17 03:43:50.875 107 12330.35 63.25 55426.85 88888.00 2007-04-17 03:43:51.000 107 12330.27 63.23 55426.85 88888.00 2007-04-17 03:43:51.125 107 12330.25 63.25 55426.85 88888.00 2007-04-17 03:43:51.250 107 12330.25 63.25 55426.85 88888.00 2007-04-17 03:43:51.375 107 12330.35 63.27 55426.85 88888.00 2007-04-17 03:43:51.500 107 12330.35 63.27 55426.85 88888.00 2007-04-17 03:43:51.625 107 12330.25 63.17 55426.80 88888.00 2007-04-17 03:43:51.750 107 12330.33 63.12 55426.80 88888.00 2007-04-17 03:43:51.875 107 12330.35 63.20 55426.80 88888.00 2007-04-17 03:43:52.000 107 12330.33 63.27 55426.82 88888.00 2007-04-17 03:43:52.125 107 12330.25 63.17 55426.80 88888.00 2007-04-17 03:43:52.250 107 12330.23 63.17 55426.78 88888.00 2007-04-17 03:43:52.375 107 12330.27 63.17 55426.80 88888.00 2007-04-17 03:43:52.500 107 12330.23 63.23 55426.80 88888.00 2007-04-17 03:43:52.625 107 12330.20 63.23 55426.82 88888.00 2007-04-17 03:43:52.750 107 12330.25 63.23 55426.85 88888.00 2007-04-17 03:43:52.875 107 12330.27 63.23 55426.82 88888.00 2007-04-17 03:43:53.000 107 12330.23 63.20 55426.80 88888.00 2007-04-17 03:43:53.125 107 12330.23 63.17 55426.82 88888.00 2007-04-17 03:43:53.250 107 12330.27 63.20 55426.88 88888.00 2007-04-17 03:43:53.375 107 12330.33 63.23 55426.90 88888.00 2007-04-17 03:43:53.500 107 12330.25 63.20 55426.88 88888.00 2007-04-17 03:43:53.625 107 12330.25 63.20 55426.88 88888.00 2007-04-17 03:43:53.750 107 12330.25 63.17 55426.85 88888.00 2007-04-17 03:43:53.875 107 12330.20 63.12 55426.80 88888.00 2007-04-17 03:43:54.000 107 12330.15 63.15 55426.82 88888.00 2007-04-17 03:43:54.125 107 12330.15 63.17 55426.85 88888.00 2007-04-17 03:43:54.250 107 12330.17 63.15 55426.82 88888.00 2007-04-17 03:43:54.375 107 12330.25 63.17 55426.82 88888.00 2007-04-17 03:43:54.500 107 12330.20 63.15 55426.82 88888.00 2007-04-17 03:43:54.625 107 12330.23 63.15 55426.82 88888.00 2007-04-17 03:43:54.750 107 12330.27 63.17 55426.82 88888.00 2007-04-17 03:43:54.875 107 12330.27 63.12 55426.82 88888.00 2007-04-17 03:43:55.000 107 12330.25 63.12 55426.80 88888.00 2007-04-17 03:43:55.125 107 12330.27 63.20 55426.85 88888.00 2007-04-17 03:43:55.250 107 12330.25 63.17 55426.85 88888.00 2007-04-17 03:43:55.375 107 12330.23 63.15 55426.82 88888.00 2007-04-17 03:43:55.500 107 12330.20 63.15 55426.82 88888.00 2007-04-17 03:43:55.625 107 12330.27 63.17 55426.85 88888.00 2007-04-17 03:43:55.750 107 12330.35 63.15 55426.88 88888.00 2007-04-17 03:43:55.875 107 12330.30 63.17 55426.90 88888.00 2007-04-17 03:43:56.000 107 12330.35 63.15 55426.85 88888.00 2007-04-17 03:43:56.125 107 12330.35 63.15 55426.82 88888.00 2007-04-17 03:43:56.250 107 12330.33 63.17 55426.85 88888.00 2007-04-17 03:43:56.375 107 12330.38 63.23 55426.88 88888.00 2007-04-17 03:43:56.500 107 12330.30 63.23 55426.85 88888.00 2007-04-17 03:43:56.625 107 12330.27 63.23 55426.90 88888.00 2007-04-17 03:43:56.750 107 12330.25 63.17 55426.88 88888.00 2007-04-17 03:43:56.875 107 12330.33 63.15 55426.85 88888.00 2007-04-17 03:43:57.000 107 12330.33 63.10 55426.85 88888.00 2007-04-17 03:43:57.125 107 12330.27 63.08 55426.82 88888.00 2007-04-17 03:43:57.250 107 12330.23 63.15 55426.82 88888.00 2007-04-17 03:43:57.375 107 12330.25 63.17 55426.85 88888.00 2007-04-17 03:43:57.500 107 12330.17 63.12 55426.85 88888.00 2007-04-17 03:43:57.625 107 12330.17 63.10 55426.85 88888.00 2007-04-17 03:43:57.750 107 12330.23 63.12 55426.85 88888.00 2007-04-17 03:43:57.875 107 12330.27 63.15 55426.85 88888.00 2007-04-17 03:43:58.000 107 12330.30 63.12 55426.82 88888.00 2007-04-17 03:43:58.125 107 12330.33 63.17 55426.85 88888.00 2007-04-17 03:43:58.250 107 12330.27 63.17 55426.88 88888.00 2007-04-17 03:43:58.375 107 12330.30 63.15 55426.88 88888.00 2007-04-17 03:43:58.500 107 12330.23 63.12 55426.85 88888.00 2007-04-17 03:43:58.625 107 12330.15 63.10 55426.85 88888.00 2007-04-17 03:43:58.750 107 12330.15 63.12 55426.85 88888.00 2007-04-17 03:43:58.875 107 12330.23 63.15 55426.85 88888.00 2007-04-17 03:43:59.000 107 12330.27 63.12 55426.85 88888.00 2007-04-17 03:43:59.125 107 12330.27 63.12 55426.88 88888.00 2007-04-17 03:43:59.250 107 12330.27 63.15 55426.85 88888.00 2007-04-17 03:43:59.375 107 12330.30 63.15 55426.85 88888.00 2007-04-17 03:43:59.500 107 12330.27 63.17 55426.85 88888.00 2007-04-17 03:43:59.625 107 12330.27 63.15 55426.85 88888.00 2007-04-17 03:43:59.750 107 12330.23 63.10 55426.80 88888.00 2007-04-17 03:43:59.875 107 12330.17 63.08 55426.78 88888.00 2007-04-17 03:44:00.000 107 12330.12 63.05 55426.80 88888.00 2007-04-17 03:44:00.125 107 12330.17 63.15 55426.88 88888.00 2007-04-17 03:44:00.250 107 12330.17 63.12 55426.88 88888.00 2007-04-17 03:44:00.375 107 12330.12 63.08 55426.82 88888.00 2007-04-17 03:44:00.500 107 12330.15 63.02 55426.85 88888.00 2007-04-17 03:44:00.625 107 12330.23 63.10 55426.85 88888.00 2007-04-17 03:44:00.750 107 12330.27 63.17 55426.90 88888.00 2007-04-17 03:44:00.875 107 12330.25 63.15 55426.88 88888.00 2007-04-17 03:44:01.000 107 12330.23 63.10 55426.80 88888.00 2007-04-17 03:44:01.125 107 12330.17 63.10 55426.80 88888.00 2007-04-17 03:44:01.250 107 12330.17 63.08 55426.85 88888.00 2007-04-17 03:44:01.375 107 12330.17 63.05 55426.82 88888.00 2007-04-17 03:44:01.500 107 12330.20 63.08 55426.82 88888.00 2007-04-17 03:44:01.625 107 12330.25 63.10 55426.88 88888.00 2007-04-17 03:44:01.750 107 12330.33 63.10 55426.85 88888.00 2007-04-17 03:44:01.875 107 12330.30 63.10 55426.85 88888.00 2007-04-17 03:44:02.000 107 12330.27 63.08 55426.82 88888.00 2007-04-17 03:44:02.125 107 12330.25 63.12 55426.85 88888.00 2007-04-17 03:44:02.250 107 12330.23 63.08 55426.85 88888.00 2007-04-17 03:44:02.375 107 12330.27 63.10 55426.82 88888.00 2007-04-17 03:44:02.500 107 12330.33 63.12 55426.85 88888.00 2007-04-17 03:44:02.625 107 12330.27 63.10 55426.85 88888.00 2007-04-17 03:44:02.750 107 12330.17 63.05 55426.85 88888.00 2007-04-17 03:44:02.875 107 12330.15 63.05 55426.82 88888.00 2007-04-17 03:44:03.000 107 12330.20 63.10 55426.82 88888.00 2007-04-17 03:44:03.125 107 12330.20 63.10 55426.85 88888.00 2007-04-17 03:44:03.250 107 12330.17 63.02 55426.78 88888.00 2007-04-17 03:44:03.375 107 12330.33 63.15 55426.85 88888.00 2007-04-17 03:44:03.500 107 12330.42 63.20 55426.88 88888.00 2007-04-17 03:44:03.625 107 12330.35 63.15 55426.85 88888.00 2007-04-17 03:44:03.750 107 12330.25 63.08 55426.80 88888.00 2007-04-17 03:44:03.875 107 12330.27 63.02 55426.80 88888.00 2007-04-17 03:44:04.000 107 12330.33 63.08 55426.80 88888.00 2007-04-17 03:44:04.125 107 12330.33 63.12 55426.88 88888.00 2007-04-17 03:44:04.250 107 12330.27 63.12 55426.82 88888.00 2007-04-17 03:44:04.375 107 12330.25 63.05 55426.82 88888.00 2007-04-17 03:44:04.500 107 12330.20 63.08 55426.85 88888.00 2007-04-17 03:44:04.625 107 12330.15 63.10 55426.82 88888.00 2007-04-17 03:44:04.750 107 12330.08 63.10 55426.82 88888.00 2007-04-17 03:44:04.875 107 12330.15 63.12 55426.78 88888.00 2007-04-17 03:44:05.000 107 12330.17 63.12 55426.80 88888.00 2007-04-17 03:44:05.125 107 12330.17 63.08 55426.80 88888.00 2007-04-17 03:44:05.250 107 12330.20 63.05 55426.80 88888.00 2007-04-17 03:44:05.375 107 12330.20 63.02 55426.82 88888.00 2007-04-17 03:44:05.500 107 12330.23 63.08 55426.82 88888.00 2007-04-17 03:44:05.625 107 12330.27 63.08 55426.82 88888.00 2007-04-17 03:44:05.750 107 12330.27 63.05 55426.80 88888.00 2007-04-17 03:44:05.875 107 12330.27 63.02 55426.80 88888.00 2007-04-17 03:44:06.000 107 12330.27 63.08 55426.82 88888.00 2007-04-17 03:44:06.125 107 12330.30 63.10 55426.82 88888.00 2007-04-17 03:44:06.250 107 12330.30 63.08 55426.82 88888.00 2007-04-17 03:44:06.375 107 12330.27 63.12 55426.82 88888.00 2007-04-17 03:44:06.500 107 12330.27 63.12 55426.85 88888.00 2007-04-17 03:44:06.625 107 12330.25 63.10 55426.80 88888.00 2007-04-17 03:44:06.750 107 12330.25 63.05 55426.80 88888.00 2007-04-17 03:44:06.875 107 12330.17 63.00 55426.80 88888.00 2007-04-17 03:44:07.000 107 12330.17 62.98 55426.82 88888.00 2007-04-17 03:44:07.125 107 12330.27 63.05 55426.88 88888.00 2007-04-17 03:44:07.250 107 12330.17 63.00 55426.88 88888.00 2007-04-17 03:44:07.375 107 12330.15 63.02 55426.88 88888.00 2007-04-17 03:44:07.500 107 12330.17 63.02 55426.82 88888.00 2007-04-17 03:44:07.625 107 12330.17 63.05 55426.85 88888.00 2007-04-17 03:44:07.750 107 12330.12 63.02 55426.82 88888.00 2007-04-17 03:44:07.875 107 12330.23 63.10 55426.82 88888.00 2007-04-17 03:44:08.000 107 12330.30 63.12 55426.85 88888.00 2007-04-17 03:44:08.125 107 12330.30 63.05 55426.85 88888.00 2007-04-17 03:44:08.250 107 12330.25 63.10 55426.88 88888.00 2007-04-17 03:44:08.375 107 12330.27 63.08 55426.85 88888.00 2007-04-17 03:44:08.500 107 12330.23 62.98 55426.82 88888.00 2007-04-17 03:44:08.625 107 12330.17 63.00 55426.80 88888.00 2007-04-17 03:44:08.750 107 12330.23 63.10 55426.82 88888.00 2007-04-17 03:44:08.875 107 12330.25 63.10 55426.82 88888.00 2007-04-17 03:44:09.000 107 12330.25 63.05 55426.75 88888.00 2007-04-17 03:44:09.125 107 12330.30 63.05 55426.82 88888.00 2007-04-17 03:44:09.250 107 12330.38 63.10 55426.88 88888.00 2007-04-17 03:44:09.375 107 12330.33 63.05 55426.82 88888.00 2007-04-17 03:44:09.500 107 12330.30 63.02 55426.80 88888.00 2007-04-17 03:44:09.625 107 12330.35 63.02 55426.78 88888.00 2007-04-17 03:44:09.750 107 12330.40 63.05 55426.80 88888.00 2007-04-17 03:44:09.875 107 12330.35 63.08 55426.82 88888.00 2007-04-17 03:44:10.000 107 12330.27 63.00 55426.78 88888.00 2007-04-17 03:44:10.125 107 12330.17 62.98 55426.78 88888.00 2007-04-17 03:44:10.250 107 12330.17 62.98 55426.82 88888.00 2007-04-17 03:44:10.375 107 12330.23 63.00 55426.85 88888.00 2007-04-17 03:44:10.500 107 12330.27 62.98 55426.85 88888.00 2007-04-17 03:44:10.625 107 12330.30 63.02 55426.82 88888.00 2007-04-17 03:44:10.750 107 12330.23 63.05 55426.82 88888.00 2007-04-17 03:44:10.875 107 12330.20 63.02 55426.82 88888.00 2007-04-17 03:44:11.000 107 12330.25 63.00 55426.80 88888.00 2007-04-17 03:44:11.125 107 12330.23 63.02 55426.85 88888.00 2007-04-17 03:44:11.250 107 12330.10 63.05 55426.88 88888.00 2007-04-17 03:44:11.375 107 12330.10 63.00 55426.85 88888.00 2007-04-17 03:44:11.500 107 12330.23 63.00 55426.85 88888.00 2007-04-17 03:44:11.625 107 12330.20 62.95 55426.85 88888.00 2007-04-17 03:44:11.750 107 12330.17 62.98 55426.88 88888.00 2007-04-17 03:44:11.875 107 12330.23 63.02 55426.88 88888.00 2007-04-17 03:44:12.000 107 12330.25 63.00 55426.82 88888.00 2007-04-17 03:44:12.125 107 12330.20 63.00 55426.85 88888.00 2007-04-17 03:44:12.250 107 12330.15 62.92 55426.85 88888.00 2007-04-17 03:44:12.375 107 12330.20 62.92 55426.88 88888.00 2007-04-17 03:44:12.500 107 12330.23 62.92 55426.80 88888.00 2007-04-17 03:44:12.625 107 12330.20 62.98 55426.82 88888.00 2007-04-17 03:44:12.750 107 12330.25 63.00 55426.85 88888.00 2007-04-17 03:44:12.875 107 12330.17 62.98 55426.80 88888.00 2007-04-17 03:44:13.000 107 12330.23 62.98 55426.82 88888.00 2007-04-17 03:44:13.125 107 12330.33 63.02 55426.85 88888.00 2007-04-17 03:44:13.250 107 12330.27 62.98 55426.85 88888.00 2007-04-17 03:44:13.375 107 12330.20 62.98 55426.82 88888.00 2007-04-17 03:44:13.500 107 12330.20 62.98 55426.80 88888.00 2007-04-17 03:44:13.625 107 12330.25 62.98 55426.80 88888.00 2007-04-17 03:44:13.750 107 12330.30 63.00 55426.85 88888.00 2007-04-17 03:44:13.875 107 12330.33 63.05 55426.82 88888.00 2007-04-17 03:44:14.000 107 12330.27 63.05 55426.80 88888.00 2007-04-17 03:44:14.125 107 12330.23 63.05 55426.82 88888.00 2007-04-17 03:44:14.250 107 12330.23 63.00 55426.80 88888.00 2007-04-17 03:44:14.375 107 12330.23 62.95 55426.72 88888.00 2007-04-17 03:44:14.500 107 12330.20 62.95 55426.70 88888.00 2007-04-17 03:44:14.625 107 12330.20 62.95 55426.72 88888.00 2007-04-17 03:44:14.750 107 12330.25 62.95 55426.78 88888.00 2007-04-17 03:44:14.875 107 12330.20 62.98 55426.80 88888.00 2007-04-17 03:44:15.000 107 12330.23 63.00 55426.80 88888.00 2007-04-17 03:44:15.125 107 12330.27 63.00 55426.78 88888.00 2007-04-17 03:44:15.250 107 12330.27 62.98 55426.80 88888.00 2007-04-17 03:44:15.375 107 12330.25 62.98 55426.78 88888.00 2007-04-17 03:44:15.500 107 12330.33 63.02 55426.82 88888.00 2007-04-17 03:44:15.625 107 12330.33 63.05 55426.85 88888.00 2007-04-17 03:44:15.750 107 12330.33 63.00 55426.80 88888.00 2007-04-17 03:44:15.875 107 12330.33 63.02 55426.80 88888.00 2007-04-17 03:44:16.000 107 12330.33 62.98 55426.78 88888.00 2007-04-17 03:44:16.125 107 12330.35 62.95 55426.80 88888.00 2007-04-17 03:44:16.250 107 12330.30 62.95 55426.80 88888.00 2007-04-17 03:44:16.375 107 12330.35 63.02 55426.82 88888.00 2007-04-17 03:44:16.500 107 12330.35 63.05 55426.80 88888.00 2007-04-17 03:44:16.625 107 12330.30 63.05 55426.82 88888.00 2007-04-17 03:44:16.750 107 12330.27 62.98 55426.82 88888.00 2007-04-17 03:44:16.875 107 12330.27 62.92 55426.78 88888.00 2007-04-17 03:44:17.000 107 12330.33 62.95 55426.75 88888.00 2007-04-17 03:44:17.125 107 12330.38 62.92 55426.80 88888.00 2007-04-17 03:44:17.250 107 12330.33 62.88 55426.78 88888.00 2007-04-17 03:44:17.375 107 12330.27 62.90 55426.78 88888.00 2007-04-17 03:44:17.500 107 12330.25 62.95 55426.78 88888.00 2007-04-17 03:44:17.625 107 12330.33 63.00 55426.80 88888.00 2007-04-17 03:44:17.750 107 12330.38 62.92 55426.80 88888.00 2007-04-17 03:44:17.875 107 12330.38 62.90 55426.78 88888.00 2007-04-17 03:44:18.000 107 12330.35 62.95 55426.78 88888.00 2007-04-17 03:44:18.125 107 12330.30 62.95 55426.82 88888.00 2007-04-17 03:44:18.250 107 12330.33 62.98 55426.80 88888.00 2007-04-17 03:44:18.375 107 12330.38 62.95 55426.82 88888.00 2007-04-17 03:44:18.500 107 12330.42 63.00 55426.82 88888.00 2007-04-17 03:44:18.625 107 12330.38 63.00 55426.85 88888.00 2007-04-17 03:44:18.750 107 12330.33 62.95 55426.82 88888.00 2007-04-17 03:44:18.875 107 12330.30 62.95 55426.82 88888.00 2007-04-17 03:44:19.000 107 12330.30 63.00 55426.85 88888.00 2007-04-17 03:44:19.125 107 12330.38 63.00 55426.82 88888.00 2007-04-17 03:44:19.250 107 12330.38 63.00 55426.85 88888.00 2007-04-17 03:44:19.375 107 12330.38 63.00 55426.85 88888.00 2007-04-17 03:44:19.500 107 12330.35 62.90 55426.82 88888.00 2007-04-17 03:44:19.625 107 12330.38 62.92 55426.82 88888.00 2007-04-17 03:44:19.750 107 12330.42 62.98 55426.82 88888.00 2007-04-17 03:44:19.875 107 12330.35 62.95 55426.82 88888.00 2007-04-17 03:44:20.000 107 12330.33 62.92 55426.80 88888.00 2007-04-17 03:44:20.125 107 12330.35 62.95 55426.82 88888.00 2007-04-17 03:44:20.250 107 12330.38 62.95 55426.88 88888.00 2007-04-17 03:44:20.375 107 12330.40 62.92 55426.82 88888.00 2007-04-17 03:44:20.500 107 12330.38 62.95 55426.82 88888.00 2007-04-17 03:44:20.625 107 12330.42 62.95 55426.82 88888.00 2007-04-17 03:44:20.750 107 12330.40 62.85 55426.82 88888.00 2007-04-17 03:44:20.875 107 12330.33 62.83 55426.78 88888.00 2007-04-17 03:44:21.000 107 12330.38 62.88 55426.80 88888.00 2007-04-17 03:44:21.125 107 12330.38 62.92 55426.82 88888.00 2007-04-17 03:44:21.250 107 12330.33 62.92 55426.80 88888.00 2007-04-17 03:44:21.375 107 12330.27 62.92 55426.80 88888.00 2007-04-17 03:44:21.500 107 12330.30 62.92 55426.82 88888.00 2007-04-17 03:44:21.625 107 12330.35 62.92 55426.78 88888.00 2007-04-17 03:44:21.750 107 12330.42 62.92 55426.82 88888.00 2007-04-17 03:44:21.875 107 12330.40 62.90 55426.82 88888.00 2007-04-17 03:44:22.000 107 12330.40 62.92 55426.80 88888.00 2007-04-17 03:44:22.125 107 12330.40 63.00 55426.82 88888.00 2007-04-17 03:44:22.250 107 12330.40 63.02 55426.85 88888.00 2007-04-17 03:44:22.375 107 12330.40 63.02 55426.82 88888.00 2007-04-17 03:44:22.500 107 12330.38 62.98 55426.80 88888.00 2007-04-17 03:44:22.625 107 12330.38 63.00 55426.80 88888.00 2007-04-17 03:44:22.750 107 12330.33 63.00 55426.80 88888.00 2007-04-17 03:44:22.875 107 12330.33 62.98 55426.82 88888.00 2007-04-17 03:44:23.000 107 12330.35 62.95 55426.82 88888.00 2007-04-17 03:44:23.125 107 12330.30 62.95 55426.85 88888.00 2007-04-17 03:44:23.250 107 12330.35 62.95 55426.88 88888.00 2007-04-17 03:44:23.375 107 12330.40 63.00 55426.85 88888.00 2007-04-17 03:44:23.500 107 12330.38 62.95 55426.82 88888.00 2007-04-17 03:44:23.625 107 12330.35 62.92 55426.82 88888.00 2007-04-17 03:44:23.750 107 12330.20 62.95 55426.85 88888.00 2007-04-17 03:44:23.875 107 12330.15 62.92 55426.82 88888.00 2007-04-17 03:44:24.000 107 12330.17 62.90 55426.80 88888.00 2007-04-17 03:44:24.125 107 12330.33 62.92 55426.82 88888.00 2007-04-17 03:44:24.250 107 12330.35 62.95 55426.80 88888.00 2007-04-17 03:44:24.375 107 12330.33 62.92 55426.78 88888.00 2007-04-17 03:44:24.500 107 12330.23 62.85 55426.75 88888.00 2007-04-17 03:44:24.625 107 12330.27 62.92 55426.78 88888.00 2007-04-17 03:44:24.750 107 12330.35 63.02 55426.80 88888.00 2007-04-17 03:44:24.875 107 12330.40 63.05 55426.85 88888.00 2007-04-17 03:44:25.000 107 12330.35 63.00 55426.80 88888.00 2007-04-17 03:44:25.125 107 12330.30 62.98 55426.78 88888.00 2007-04-17 03:44:25.250 107 12330.30 62.95 55426.85 88888.00 2007-04-17 03:44:25.375 107 12330.40 62.98 55426.88 88888.00 2007-04-17 03:44:25.500 107 12330.35 62.98 55426.85 88888.00 2007-04-17 03:44:25.625 107 12330.33 62.98 55426.82 88888.00 2007-04-17 03:44:25.750 107 12330.30 62.95 55426.80 88888.00 2007-04-17 03:44:25.875 107 12330.25 62.92 55426.82 88888.00 2007-04-17 03:44:26.000 107 12330.35 62.95 55426.82 88888.00 2007-04-17 03:44:26.125 107 12330.42 62.98 55426.85 88888.00 2007-04-17 03:44:26.250 107 12330.40 62.92 55426.82 88888.00 2007-04-17 03:44:26.375 107 12330.35 62.92 55426.80 88888.00 2007-04-17 03:44:26.500 107 12330.40 62.95 55426.80 88888.00 2007-04-17 03:44:26.625 107 12330.40 62.90 55426.82 88888.00 2007-04-17 03:44:26.750 107 12330.35 62.83 55426.80 88888.00 2007-04-17 03:44:26.875 107 12330.35 62.85 55426.80 88888.00 2007-04-17 03:44:27.000 107 12330.42 62.88 55426.80 88888.00 2007-04-17 03:44:27.125 107 12330.38 62.90 55426.82 88888.00 2007-04-17 03:44:27.250 107 12330.33 62.85 55426.85 88888.00 2007-04-17 03:44:27.375 107 12330.35 62.88 55426.82 88888.00 2007-04-17 03:44:27.500 107 12330.40 62.90 55426.82 88888.00 2007-04-17 03:44:27.625 107 12330.45 62.85 55426.80 88888.00 2007-04-17 03:44:27.750 107 12330.42 62.88 55426.80 88888.00 2007-04-17 03:44:27.875 107 12330.38 62.85 55426.75 88888.00 2007-04-17 03:44:28.000 107 12330.30 62.85 55426.78 88888.00 2007-04-17 03:44:28.125 107 12330.33 62.90 55426.82 88888.00 2007-04-17 03:44:28.250 107 12330.38 62.92 55426.82 88888.00 2007-04-17 03:44:28.375 107 12330.38 62.88 55426.80 88888.00 2007-04-17 03:44:28.500 107 12330.33 62.85 55426.75 88888.00 2007-04-17 03:44:28.625 107 12330.35 62.90 55426.78 88888.00 2007-04-17 03:44:28.750 107 12330.40 62.95 55426.80 88888.00 2007-04-17 03:44:28.875 107 12330.38 62.92 55426.80 88888.00 2007-04-17 03:44:29.000 107 12330.25 62.90 55426.78 88888.00 2007-04-17 03:44:29.125 107 12330.23 62.85 55426.75 88888.00 2007-04-17 03:44:29.250 107 12330.25 62.85 55426.80 88888.00 2007-04-17 03:44:29.375 107 12330.33 62.95 55426.78 88888.00 2007-04-17 03:44:29.500 107 12330.40 62.92 55426.80 88888.00 2007-04-17 03:44:29.625 107 12330.48 62.85 55426.80 88888.00 2007-04-17 03:44:29.750 107 12330.40 62.85 55426.80 88888.00 2007-04-17 03:44:29.875 107 12330.30 62.83 55426.80 88888.00 2007-04-17 03:44:30.000 107 12330.33 62.88 55426.78 88888.00 2007-04-17 03:44:30.125 107 12330.38 62.88 55426.78 88888.00 2007-04-17 03:44:30.250 107 12330.40 62.85 55426.80 88888.00 2007-04-17 03:44:30.375 107 12330.42 62.85 55426.80 88888.00 2007-04-17 03:44:30.500 107 12330.40 62.90 55426.82 88888.00 2007-04-17 03:44:30.625 107 12330.45 62.95 55426.82 88888.00 2007-04-17 03:44:30.750 107 12330.38 62.88 55426.78 88888.00 2007-04-17 03:44:30.875 107 12330.38 62.83 55426.78 88888.00 2007-04-17 03:44:31.000 107 12330.40 62.92 55426.80 88888.00 2007-04-17 03:44:31.125 107 12330.38 62.98 55426.82 88888.00 2007-04-17 03:44:31.250 107 12330.33 62.90 55426.82 88888.00 2007-04-17 03:44:31.375 107 12330.33 62.88 55426.82 88888.00 2007-04-17 03:44:31.500 107 12330.30 62.85 55426.82 88888.00 2007-04-17 03:44:31.625 107 12330.33 62.88 55426.82 88888.00 2007-04-17 03:44:31.750 107 12330.33 62.85 55426.82 88888.00 2007-04-17 03:44:31.875 107 12330.35 62.83 55426.80 88888.00 2007-04-17 03:44:32.000 107 12330.35 62.80 55426.78 88888.00 2007-04-17 03:44:32.125 107 12330.38 62.88 55426.82 88888.00 2007-04-17 03:44:32.250 107 12330.38 62.88 55426.82 88888.00 2007-04-17 03:44:32.375 107 12330.40 62.90 55426.85 88888.00 2007-04-17 03:44:32.500 107 12330.45 62.90 55426.82 88888.00 2007-04-17 03:44:32.625 107 12330.45 62.83 55426.82 88888.00 2007-04-17 03:44:32.750 107 12330.35 62.75 55426.80 88888.00 2007-04-17 03:44:32.875 107 12330.33 62.75 55426.78 88888.00 2007-04-17 03:44:33.000 107 12330.40 62.77 55426.78 88888.00 2007-04-17 03:44:33.125 107 12330.38 62.75 55426.75 88888.00 2007-04-17 03:44:33.250 107 12330.27 62.73 55426.75 88888.00 2007-04-17 03:44:33.375 107 12330.30 62.80 55426.75 88888.00 2007-04-17 03:44:33.500 107 12330.38 62.85 55426.78 88888.00 2007-04-17 03:44:33.625 107 12330.33 62.83 55426.78 88888.00 2007-04-17 03:44:33.750 107 12330.27 62.83 55426.78 88888.00 2007-04-17 03:44:33.875 107 12330.23 62.77 55426.75 88888.00 2007-04-17 03:44:34.000 107 12330.25 62.77 55426.75 88888.00 2007-04-17 03:44:34.125 107 12330.38 62.83 55426.75 88888.00 2007-04-17 03:44:34.250 107 12330.40 62.83 55426.80 88888.00 2007-04-17 03:44:34.375 107 12330.40 62.88 55426.80 88888.00 2007-04-17 03:44:34.500 107 12330.42 62.90 55426.80 88888.00 2007-04-17 03:44:34.625 107 12330.40 62.85 55426.80 88888.00 2007-04-17 03:44:34.750 107 12330.33 62.80 55426.80 88888.00 2007-04-17 03:44:34.875 107 12330.30 62.77 55426.82 88888.00 2007-04-17 03:44:35.000 107 12330.33 62.75 55426.78 88888.00 2007-04-17 03:44:35.125 107 12330.33 62.83 55426.78 88888.00 2007-04-17 03:44:35.250 107 12330.27 62.85 55426.80 88888.00 2007-04-17 03:44:35.375 107 12330.27 62.85 55426.80 88888.00 2007-04-17 03:44:35.500 107 12330.33 62.83 55426.80 88888.00 2007-04-17 03:44:35.625 107 12330.30 62.83 55426.80 88888.00 2007-04-17 03:44:35.750 107 12330.25 62.83 55426.80 88888.00 2007-04-17 03:44:35.875 107 12330.25 62.77 55426.85 88888.00 2007-04-17 03:44:36.000 107 12330.30 62.70 55426.78 88888.00 2007-04-17 03:44:36.125 107 12330.35 62.77 55426.82 88888.00 2007-04-17 03:44:36.250 107 12330.30 62.80 55426.82 88888.00 2007-04-17 03:44:36.375 107 12330.27 62.83 55426.80 88888.00 2007-04-17 03:44:36.500 107 12330.35 62.83 55426.82 88888.00 2007-04-17 03:44:36.625 107 12330.38 62.75 55426.82 88888.00 2007-04-17 03:44:36.750 107 12330.35 62.75 55426.80 88888.00 2007-04-17 03:44:36.875 107 12330.33 62.73 55426.80 88888.00 2007-04-17 03:44:37.000 107 12330.33 62.73 55426.78 88888.00 2007-04-17 03:44:37.125 107 12330.35 62.73 55426.80 88888.00 2007-04-17 03:44:37.250 107 12330.33 62.75 55426.80 88888.00 2007-04-17 03:44:37.375 107 12330.33 62.73 55426.82 88888.00 2007-04-17 03:44:37.500 107 12330.35 62.73 55426.82 88888.00 2007-04-17 03:44:37.625 107 12330.35 62.75 55426.82 88888.00 2007-04-17 03:44:37.750 107 12330.40 62.77 55426.80 88888.00 2007-04-17 03:44:37.875 107 12330.38 62.77 55426.78 88888.00 2007-04-17 03:44:38.000 107 12330.30 62.73 55426.78 88888.00 2007-04-17 03:44:38.125 107 12330.27 62.73 55426.75 88888.00 2007-04-17 03:44:38.250 107 12330.30 62.75 55426.75 88888.00 2007-04-17 03:44:38.375 107 12330.33 62.77 55426.78 88888.00 2007-04-17 03:44:38.500 107 12330.38 62.75 55426.80 88888.00 2007-04-17 03:44:38.625 107 12330.38 62.75 55426.82 88888.00 2007-04-17 03:44:38.750 107 12330.35 62.70 55426.80 88888.00 2007-04-17 03:44:38.875 107 12330.35 62.73 55426.80 88888.00 2007-04-17 03:44:39.000 107 12330.35 62.77 55426.80 88888.00 2007-04-17 03:44:39.125 107 12330.33 62.77 55426.80 88888.00 2007-04-17 03:44:39.250 107 12330.42 62.77 55426.82 88888.00 2007-04-17 03:44:39.375 107 12330.50 62.85 55426.85 88888.00 2007-04-17 03:44:39.500 107 12330.50 62.80 55426.80 88888.00 2007-04-17 03:44:39.625 107 12330.38 62.75 55426.78 88888.00 2007-04-17 03:44:39.750 107 12330.33 62.73 55426.80 88888.00 2007-04-17 03:44:39.875 107 12330.38 62.75 55426.85 88888.00 2007-04-17 03:44:40.000 107 12330.42 62.73 55426.82 88888.00 2007-04-17 03:44:40.125 107 12330.45 62.67 55426.80 88888.00 2007-04-17 03:44:40.250 107 12330.38 62.65 55426.80 88888.00 2007-04-17 03:44:40.375 107 12330.33 62.70 55426.80 88888.00 2007-04-17 03:44:40.500 107 12330.30 62.67 55426.78 88888.00 2007-04-17 03:44:40.625 107 12330.33 62.67 55426.80 88888.00 2007-04-17 03:44:40.750 107 12330.38 62.70 55426.80 88888.00 2007-04-17 03:44:40.875 107 12330.35 62.70 55426.80 88888.00 2007-04-17 03:44:41.000 107 12330.33 62.67 55426.80 88888.00 2007-04-17 03:44:41.125 107 12330.27 62.67 55426.80 88888.00 2007-04-17 03:44:41.250 107 12330.25 62.67 55426.80 88888.00 2007-04-17 03:44:41.375 107 12330.33 62.67 55426.78 88888.00 2007-04-17 03:44:41.500 107 12330.30 62.67 55426.82 88888.00 2007-04-17 03:44:41.625 107 12330.27 62.62 55426.82 88888.00 2007-04-17 03:44:41.750 107 12330.30 62.62 55426.80 88888.00 2007-04-17 03:44:41.875 107 12330.33 62.65 55426.82 88888.00 2007-04-17 03:44:42.000 107 12330.33 62.70 55426.82 88888.00 2007-04-17 03:44:42.125 107 12330.35 62.73 55426.82 88888.00 2007-04-17 03:44:42.250 107 12330.30 62.70 55426.80 88888.00 2007-04-17 03:44:42.375 107 12330.27 62.70 55426.78 88888.00 2007-04-17 03:44:42.500 107 12330.27 62.70 55426.78 88888.00 2007-04-17 03:44:42.625 107 12330.30 62.70 55426.78 88888.00 2007-04-17 03:44:42.750 107 12330.25 62.60 55426.72 88888.00 2007-04-17 03:44:42.875 107 12330.30 62.65 55426.75 88888.00 2007-04-17 03:44:43.000 107 12330.33 62.70 55426.75 88888.00 2007-04-17 03:44:43.125 107 12330.33 62.70 55426.78 88888.00 2007-04-17 03:44:43.250 107 12330.35 62.65 55426.80 88888.00 2007-04-17 03:44:43.375 107 12330.33 62.65 55426.78 88888.00 2007-04-17 03:44:43.500 107 12330.33 62.62 55426.72 88888.00 2007-04-17 03:44:43.625 107 12330.40 62.65 55426.80 88888.00 2007-04-17 03:44:43.750 107 12330.45 62.67 55426.82 88888.00 2007-04-17 03:44:43.875 107 12330.42 62.67 55426.80 88888.00 2007-04-17 03:44:44.000 107 12330.40 62.70 55426.75 88888.00 2007-04-17 03:44:44.125 107 12330.42 62.67 55426.78 88888.00 2007-04-17 03:44:44.250 107 12330.40 62.62 55426.80 88888.00 2007-04-17 03:44:44.375 107 12330.42 62.65 55426.82 88888.00 2007-04-17 03:44:44.500 107 12330.45 62.65 55426.82 88888.00 2007-04-17 03:44:44.625 107 12330.40 62.65 55426.82 88888.00 2007-04-17 03:44:44.750 107 12330.38 62.65 55426.80 88888.00 2007-04-17 03:44:44.875 107 12330.38 62.62 55426.80 88888.00 2007-04-17 03:44:45.000 107 12330.38 62.65 55426.80 88888.00 2007-04-17 03:44:45.125 107 12330.33 62.58 55426.78 88888.00 2007-04-17 03:44:45.250 107 12330.30 62.58 55426.78 88888.00 2007-04-17 03:44:45.375 107 12330.33 62.60 55426.80 88888.00 2007-04-17 03:44:45.500 107 12330.30 62.62 55426.78 88888.00 2007-04-17 03:44:45.625 107 12330.38 62.62 55426.75 88888.00 2007-04-17 03:44:45.750 107 12330.42 62.62 55426.78 88888.00 2007-04-17 03:44:45.875 107 12330.38 62.62 55426.75 88888.00 2007-04-17 03:44:46.000 107 12330.35 62.58 55426.72 88888.00 2007-04-17 03:44:46.125 107 12330.35 62.60 55426.78 88888.00 2007-04-17 03:44:46.250 107 12330.40 62.62 55426.78 88888.00 2007-04-17 03:44:46.375 107 12330.45 62.67 55426.80 88888.00 2007-04-17 03:44:46.500 107 12330.52 62.70 55426.82 88888.00 2007-04-17 03:44:46.625 107 12330.50 62.65 55426.82 88888.00 2007-04-17 03:44:46.750 107 12330.45 62.67 55426.80 88888.00 2007-04-17 03:44:46.875 107 12330.42 62.67 55426.80 88888.00 2007-04-17 03:44:47.000 107 12330.45 62.65 55426.78 88888.00 2007-04-17 03:44:47.125 107 12330.40 62.58 55426.80 88888.00 2007-04-17 03:44:47.250 107 12330.38 62.58 55426.80 88888.00 2007-04-17 03:44:47.375 107 12330.40 62.60 55426.82 88888.00 2007-04-17 03:44:47.500 107 12330.45 62.58 55426.82 88888.00 2007-04-17 03:44:47.625 107 12330.45 62.58 55426.78 88888.00 2007-04-17 03:44:47.750 107 12330.40 62.52 55426.72 88888.00 2007-04-17 03:44:47.875 107 12330.42 62.60 55426.70 88888.00 2007-04-17 03:44:48.000 107 12330.50 62.70 55426.78 88888.00 2007-04-17 03:44:48.125 107 12330.48 62.67 55426.78 88888.00 2007-04-17 03:44:48.250 107 12330.38 62.52 55426.78 88888.00 2007-04-17 03:44:48.375 107 12330.35 62.60 55426.80 88888.00 2007-04-17 03:44:48.500 107 12330.35 62.65 55426.80 88888.00 2007-04-17 03:44:48.625 107 12330.35 62.65 55426.78 88888.00 2007-04-17 03:44:48.750 107 12330.38 62.67 55426.82 88888.00 2007-04-17 03:44:48.875 107 12330.42 62.67 55426.80 88888.00 2007-04-17 03:44:49.000 107 12330.38 62.60 55426.78 88888.00 2007-04-17 03:44:49.125 107 12330.33 62.55 55426.78 88888.00 2007-04-17 03:44:49.250 107 12330.27 62.60 55426.78 88888.00 2007-04-17 03:44:49.375 107 12330.30 62.62 55426.75 88888.00 2007-04-17 03:44:49.500 107 12330.25 62.55 55426.75 88888.00 2007-04-17 03:44:49.625 107 12330.27 62.52 55426.75 88888.00 2007-04-17 03:44:49.750 107 12330.35 62.55 55426.78 88888.00 2007-04-17 03:44:49.875 107 12330.35 62.50 55426.78 88888.00 2007-04-17 03:44:50.000 107 12330.23 62.42 55426.72 88888.00 2007-04-17 03:44:50.125 107 12330.25 62.52 55426.78 88888.00 2007-04-17 03:44:50.250 107 12330.27 62.58 55426.82 88888.00 2007-04-17 03:44:50.375 107 12330.30 62.58 55426.82 88888.00 2007-04-17 03:44:50.500 107 12330.33 62.58 55426.80 88888.00 2007-04-17 03:44:50.625 107 12330.30 62.52 55426.78 88888.00 2007-04-17 03:44:50.750 107 12330.30 62.52 55426.80 88888.00 2007-04-17 03:44:50.875 107 12330.38 62.60 55426.80 88888.00 2007-04-17 03:44:51.000 107 12330.38 62.58 55426.80 88888.00 2007-04-17 03:44:51.125 107 12330.38 62.58 55426.75 88888.00 2007-04-17 03:44:51.250 107 12330.38 62.55 55426.75 88888.00 2007-04-17 03:44:51.375 107 12330.33 62.52 55426.75 88888.00 2007-04-17 03:44:51.500 107 12330.33 62.52 55426.78 88888.00 2007-04-17 03:44:51.625 107 12330.38 62.55 55426.82 88888.00 2007-04-17 03:44:51.750 107 12330.38 62.55 55426.80 88888.00 2007-04-17 03:44:51.875 107 12330.35 62.50 55426.80 88888.00 2007-04-17 03:44:52.000 107 12330.35 62.48 55426.78 88888.00 2007-04-17 03:44:52.125 107 12330.38 62.50 55426.78 88888.00 2007-04-17 03:44:52.250 107 12330.30 62.52 55426.72 88888.00 2007-04-17 03:44:52.375 107 12330.38 62.58 55426.78 88888.00 2007-04-17 03:44:52.500 107 12330.42 62.55 55426.78 88888.00 2007-04-17 03:44:52.625 107 12330.38 62.48 55426.72 88888.00 2007-04-17 03:44:52.750 107 12330.42 62.48 55426.78 88888.00 2007-04-17 03:44:52.875 107 12330.45 62.55 55426.78 88888.00 2007-04-17 03:44:53.000 107 12330.45 62.55 55426.78 88888.00 2007-04-17 03:44:53.125 107 12330.50 62.50 55426.78 88888.00 2007-04-17 03:44:53.250 107 12330.38 62.45 55426.78 88888.00 2007-04-17 03:44:53.375 107 12330.35 62.48 55426.78 88888.00 2007-04-17 03:44:53.500 107 12330.33 62.48 55426.78 88888.00 2007-04-17 03:44:53.625 107 12330.35 62.42 55426.72 88888.00 2007-04-17 03:44:53.750 107 12330.40 62.42 55426.72 88888.00 2007-04-17 03:44:53.875 107 12330.38 62.45 55426.78 88888.00 2007-04-17 03:44:54.000 107 12330.35 62.45 55426.75 88888.00 2007-04-17 03:44:54.125 107 12330.30 62.45 55426.75 88888.00 2007-04-17 03:44:54.250 107 12330.35 62.50 55426.75 88888.00 2007-04-17 03:44:54.375 107 12330.30 62.48 55426.75 88888.00 2007-04-17 03:44:54.500 107 12330.30 62.42 55426.75 88888.00 2007-04-17 03:44:54.625 107 12330.38 62.45 55426.78 88888.00 2007-04-17 03:44:54.750 107 12330.33 62.42 55426.75 88888.00 2007-04-17 03:44:54.875 107 12330.27 62.40 55426.72 88888.00 2007-04-17 03:44:55.000 107 12330.30 62.48 55426.78 88888.00 2007-04-17 03:44:55.125 107 12330.33 62.52 55426.78 88888.00 2007-04-17 03:44:55.250 107 12330.30 62.42 55426.75 88888.00 2007-04-17 03:44:55.375 107 12330.27 62.40 55426.75 88888.00 2007-04-17 03:44:55.500 107 12330.33 62.45 55426.78 88888.00 2007-04-17 03:44:55.625 107 12330.30 62.40 55426.75 88888.00 2007-04-17 03:44:55.750 107 12330.33 62.45 55426.78 88888.00 2007-04-17 03:44:55.875 107 12330.38 62.58 55426.78 88888.00 2007-04-17 03:44:56.000 107 12330.27 62.55 55426.72 88888.00 2007-04-17 03:44:56.125 107 12330.27 62.48 55426.72 88888.00 2007-04-17 03:44:56.250 107 12330.35 62.48 55426.78 88888.00 2007-04-17 03:44:56.375 107 12330.38 62.50 55426.82 88888.00 2007-04-17 03:44:56.500 107 12330.35 62.50 55426.75 88888.00 2007-04-17 03:44:56.625 107 12330.35 62.42 55426.75 88888.00 2007-04-17 03:44:56.750 107 12330.38 62.45 55426.72 88888.00 2007-04-17 03:44:56.875 107 12330.38 62.50 55426.72 88888.00 2007-04-17 03:44:57.000 107 12330.33 62.40 55426.70 88888.00 2007-04-17 03:44:57.125 107 12330.40 62.45 55426.75 88888.00 2007-04-17 03:44:57.250 107 12330.45 62.45 55426.80 88888.00 2007-04-17 03:44:57.375 107 12330.48 62.50 55426.78 88888.00 2007-04-17 03:44:57.500 107 12330.40 62.52 55426.72 88888.00 2007-04-17 03:44:57.625 107 12330.38 62.48 55426.75 88888.00 2007-04-17 03:44:57.750 107 12330.35 62.45 55426.78 88888.00 2007-04-17 03:44:57.875 107 12330.35 62.48 55426.78 88888.00 2007-04-17 03:44:58.000 107 12330.40 62.48 55426.80 88888.00 2007-04-17 03:44:58.125 107 12330.45 62.50 55426.82 88888.00 2007-04-17 03:44:58.250 107 12330.40 62.48 55426.78 88888.00 2007-04-17 03:44:58.375 107 12330.33 62.45 55426.78 88888.00 2007-04-17 03:44:58.500 107 12330.27 62.45 55426.78 88888.00 2007-04-17 03:44:58.625 107 12330.30 62.42 55426.78 88888.00 2007-04-17 03:44:58.750 107 12330.35 62.45 55426.78 88888.00 2007-04-17 03:44:58.875 107 12330.38 62.50 55426.78 88888.00 2007-04-17 03:44:59.000 107 12330.35 62.45 55426.78 88888.00 2007-04-17 03:44:59.125 107 12330.33 62.42 55426.78 88888.00 2007-04-17 03:44:59.250 107 12330.27 62.42 55426.75 88888.00 2007-04-17 03:44:59.375 107 12330.30 62.45 55426.75 88888.00 2007-04-17 03:44:59.500 107 12330.35 62.50 55426.80 88888.00 2007-04-17 03:44:59.625 107 12330.33 62.50 55426.78 88888.00 2007-04-17 03:44:59.750 107 12330.33 62.48 55426.75 88888.00 2007-04-17 03:44:59.875 107 12330.33 62.48 55426.72 88888.00 2007-04-17 03:45:00.000 107 12330.23 62.38 55426.70 88888.00 2007-04-17 03:45:00.125 107 12330.20 62.40 55426.75 88888.00 2007-04-17 03:45:00.250 107 12330.23 62.38 55426.72 88888.00 2007-04-17 03:45:00.375 107 12330.20 62.38 55426.70 88888.00 2007-04-17 03:45:00.500 107 12330.23 62.40 55426.72 88888.00 2007-04-17 03:45:00.625 107 12330.33 62.45 55426.75 88888.00 2007-04-17 03:45:00.750 107 12330.38 62.42 55426.72 88888.00 2007-04-17 03:45:00.875 107 12330.33 62.40 55426.72 88888.00 2007-04-17 03:45:01.000 107 12330.27 62.42 55426.75 88888.00 2007-04-17 03:45:01.125 107 12330.33 62.45 55426.78 88888.00 2007-04-17 03:45:01.250 107 12330.30 62.42 55426.75 88888.00 2007-04-17 03:45:01.375 107 12330.27 62.42 55426.72 88888.00 2007-04-17 03:45:01.500 107 12330.33 62.40 55426.72 88888.00 2007-04-17 03:45:01.625 107 12330.35 62.40 55426.72 88888.00 2007-04-17 03:45:01.750 107 12330.38 62.35 55426.70 88888.00 2007-04-17 03:45:01.875 107 12330.40 62.38 55426.72 88888.00 2007-04-17 03:45:02.000 107 12330.42 62.45 55426.75 88888.00 2007-04-17 03:45:02.125 107 12330.38 62.50 55426.75 88888.00 2007-04-17 03:45:02.250 107 12330.35 62.42 55426.78 88888.00 2007-04-17 03:45:02.375 107 12330.35 62.38 55426.75 88888.00 2007-04-17 03:45:02.500 107 12330.33 62.30 55426.75 88888.00 2007-04-17 03:45:02.625 107 12330.38 62.35 55426.75 88888.00 2007-04-17 03:45:02.750 107 12330.42 62.38 55426.75 88888.00 2007-04-17 03:45:02.875 107 12330.45 62.40 55426.78 88888.00 2007-04-17 03:45:03.000 107 12330.40 62.38 55426.78 88888.00 2007-04-17 03:45:03.125 107 12330.40 62.38 55426.78 88888.00 2007-04-17 03:45:03.250 107 12330.38 62.42 55426.80 88888.00 2007-04-17 03:45:03.375 107 12330.42 62.45 55426.78 88888.00 2007-04-17 03:45:03.500 107 12330.38 62.42 55426.75 88888.00 2007-04-17 03:45:03.625 107 12330.30 62.40 55426.75 88888.00 2007-04-17 03:45:03.750 107 12330.35 62.48 55426.78 88888.00 2007-04-17 03:45:03.875 107 12330.35 62.45 55426.75 88888.00 2007-04-17 03:45:04.000 107 12330.40 62.40 55426.78 88888.00 2007-04-17 03:45:04.125 107 12330.42 62.38 55426.75 88888.00 2007-04-17 03:45:04.250 107 12330.30 62.35 55426.75 88888.00 2007-04-17 03:45:04.375 107 12330.25 62.35 55426.72 88888.00 2007-04-17 03:45:04.500 107 12330.30 62.40 55426.78 88888.00 2007-04-17 03:45:04.625 107 12330.35 62.40 55426.80 88888.00 2007-04-17 03:45:04.750 107 12330.30 62.40 55426.78 88888.00 2007-04-17 03:45:04.875 107 12330.30 62.38 55426.72 88888.00 2007-04-17 03:45:05.000 107 12330.30 62.35 55426.72 88888.00 2007-04-17 03:45:05.125 107 12330.30 62.40 55426.72 88888.00 2007-04-17 03:45:05.250 107 12330.25 62.35 55426.70 88888.00 2007-04-17 03:45:05.375 107 12330.23 62.38 55426.72 88888.00 2007-04-17 03:45:05.500 107 12330.23 62.42 55426.75 88888.00 2007-04-17 03:45:05.625 107 12330.35 62.45 55426.78 88888.00 2007-04-17 03:45:05.750 107 12330.38 62.45 55426.78 88888.00 2007-04-17 03:45:05.875 107 12330.38 62.48 55426.78 88888.00 2007-04-17 03:45:06.000 107 12330.38 62.45 55426.75 88888.00 2007-04-17 03:45:06.125 107 12330.38 62.35 55426.72 88888.00 2007-04-17 03:45:06.250 107 12330.25 62.30 55426.72 88888.00 2007-04-17 03:45:06.375 107 12330.25 62.38 55426.72 88888.00 2007-04-17 03:45:06.500 107 12330.35 62.42 55426.75 88888.00 2007-04-17 03:45:06.625 107 12330.35 62.45 55426.75 88888.00 2007-04-17 03:45:06.750 107 12330.30 62.42 55426.75 88888.00 2007-04-17 03:45:06.875 107 12330.33 62.42 55426.75 88888.00 2007-04-17 03:45:07.000 107 12330.38 62.42 55426.72 88888.00 2007-04-17 03:45:07.125 107 12330.35 62.40 55426.70 88888.00 2007-04-17 03:45:07.250 107 12330.35 62.38 55426.75 88888.00 2007-04-17 03:45:07.375 107 12330.45 62.35 55426.78 88888.00 2007-04-17 03:45:07.500 107 12330.45 62.40 55426.75 88888.00 2007-04-17 03:45:07.625 107 12330.42 62.38 55426.70 88888.00 2007-04-17 03:45:07.750 107 12330.38 62.35 55426.70 88888.00 2007-04-17 03:45:07.875 107 12330.38 62.35 55426.70 88888.00 2007-04-17 03:45:08.000 107 12330.38 62.38 55426.70 88888.00 2007-04-17 03:45:08.125 107 12330.33 62.38 55426.72 88888.00 2007-04-17 03:45:08.250 107 12330.35 62.35 55426.70 88888.00 2007-04-17 03:45:08.375 107 12330.40 62.35 55426.68 88888.00 2007-04-17 03:45:08.500 107 12330.42 62.33 55426.70 88888.00 2007-04-17 03:45:08.625 107 12330.45 62.38 55426.72 88888.00 2007-04-17 03:45:08.750 107 12330.45 62.42 55426.75 88888.00 2007-04-17 03:45:08.875 107 12330.45 62.42 55426.72 88888.00 2007-04-17 03:45:09.000 107 12330.42 62.42 55426.70 88888.00 2007-04-17 03:45:09.125 107 12330.40 62.42 55426.75 88888.00 2007-04-17 03:45:09.250 107 12330.38 62.42 55426.75 88888.00 2007-04-17 03:45:09.375 107 12330.42 62.45 55426.75 88888.00 2007-04-17 03:45:09.500 107 12330.50 62.45 55426.72 88888.00 2007-04-17 03:45:09.625 107 12330.42 62.42 55426.70 88888.00 2007-04-17 03:45:09.750 107 12330.42 62.40 55426.70 88888.00 2007-04-17 03:45:09.875 107 12330.42 62.40 55426.72 88888.00 2007-04-17 03:45:10.000 107 12330.40 62.40 55426.72 88888.00 2007-04-17 03:45:10.125 107 12330.45 62.38 55426.75 88888.00 2007-04-17 03:45:10.250 107 12330.42 62.33 55426.70 88888.00 2007-04-17 03:45:10.375 107 12330.42 62.38 55426.72 88888.00 2007-04-17 03:45:10.500 107 12330.40 62.48 55426.75 88888.00 2007-04-17 03:45:10.625 107 12330.40 62.45 55426.72 88888.00 2007-04-17 03:45:10.750 107 12330.40 62.40 55426.68 88888.00 2007-04-17 03:45:10.875 107 12330.35 62.38 55426.62 88888.00 2007-04-17 03:45:11.000 107 12330.27 62.35 55426.65 88888.00 2007-04-17 03:45:11.125 107 12330.27 62.35 55426.68 88888.00 2007-04-17 03:45:11.250 107 12330.40 62.40 55426.72 88888.00 2007-04-17 03:45:11.375 107 12330.48 62.42 55426.72 88888.00 2007-04-17 03:45:11.500 107 12330.45 62.48 55426.70 88888.00 2007-04-17 03:45:11.625 107 12330.45 62.45 55426.72 88888.00 2007-04-17 03:45:11.750 107 12330.48 62.40 55426.70 88888.00 2007-04-17 03:45:11.875 107 12330.42 62.35 55426.70 88888.00 2007-04-17 03:45:12.000 107 12330.50 62.40 55426.72 88888.00 2007-04-17 03:45:12.125 107 12330.48 62.40 55426.75 88888.00 2007-04-17 03:45:12.250 107 12330.40 62.42 55426.70 88888.00 2007-04-17 03:45:12.375 107 12330.35 62.42 55426.70 88888.00 2007-04-17 03:45:12.500 107 12330.30 62.38 55426.68 88888.00 2007-04-17 03:45:12.625 107 12330.33 62.38 55426.68 88888.00 2007-04-17 03:45:12.750 107 12330.35 62.35 55426.68 88888.00 2007-04-17 03:45:12.875 107 12330.35 62.35 55426.68 88888.00 2007-04-17 03:45:13.000 107 12330.42 62.45 55426.70 88888.00 2007-04-17 03:45:13.125 107 12330.48 62.50 55426.72 88888.00 2007-04-17 03:45:13.250 107 12330.40 62.50 55426.70 88888.00 2007-04-17 03:45:13.375 107 12330.33 62.42 55426.65 88888.00 2007-04-17 03:45:13.500 107 12330.27 62.35 55426.62 88888.00 2007-04-17 03:45:13.625 107 12330.30 62.40 55426.65 88888.00 2007-04-17 03:45:13.750 107 12330.33 62.42 55426.70 88888.00 2007-04-17 03:45:13.875 107 12330.40 62.42 55426.75 88888.00 2007-04-17 03:45:14.000 107 12330.40 62.40 55426.75 88888.00 2007-04-17 03:45:14.125 107 12330.38 62.42 55426.72 88888.00 2007-04-17 03:45:14.250 107 12330.38 62.42 55426.72 88888.00 2007-04-17 03:45:14.375 107 12330.45 62.42 55426.75 88888.00 2007-04-17 03:45:14.500 107 12330.40 62.35 55426.70 88888.00 2007-04-17 03:45:14.625 107 12330.35 62.35 55426.70 88888.00 2007-04-17 03:45:14.750 107 12330.38 62.33 55426.70 88888.00 2007-04-17 03:45:14.875 107 12330.42 62.38 55426.70 88888.00 2007-04-17 03:45:15.000 107 12330.48 62.45 55426.72 88888.00 2007-04-17 03:45:15.125 107 12330.48 62.45 55426.72 88888.00 2007-04-17 03:45:15.250 107 12330.40 62.38 55426.72 88888.00 2007-04-17 03:45:15.375 107 12330.42 62.38 55426.70 88888.00 2007-04-17 03:45:15.500 107 12330.40 62.40 55426.68 88888.00 2007-04-17 03:45:15.625 107 12330.33 62.42 55426.70 88888.00 2007-04-17 03:45:15.750 107 12330.33 62.42 55426.68 88888.00 2007-04-17 03:45:15.875 107 12330.33 62.40 55426.65 88888.00 2007-04-17 03:45:16.000 107 12330.38 62.38 55426.65 88888.00 2007-04-17 03:45:16.125 107 12330.42 62.38 55426.68 88888.00 2007-04-17 03:45:16.250 107 12330.40 62.40 55426.70 88888.00 2007-04-17 03:45:16.375 107 12330.42 62.40 55426.65 88888.00 2007-04-17 03:45:16.500 107 12330.40 62.35 55426.65 88888.00 2007-04-17 03:45:16.625 107 12330.38 62.40 55426.65 88888.00 2007-04-17 03:45:16.750 107 12330.35 62.42 55426.65 88888.00 2007-04-17 03:45:16.875 107 12330.30 62.40 55426.68 88888.00 2007-04-17 03:45:17.000 107 12330.35 62.40 55426.68 88888.00 2007-04-17 03:45:17.125 107 12330.42 62.42 55426.68 88888.00 2007-04-17 03:45:17.250 107 12330.40 62.42 55426.70 88888.00 2007-04-17 03:45:17.375 107 12330.38 62.38 55426.68 88888.00 2007-04-17 03:45:17.500 107 12330.35 62.33 55426.68 88888.00 2007-04-17 03:45:17.625 107 12330.35 62.38 55426.70 88888.00 2007-04-17 03:45:17.750 107 12330.33 62.35 55426.68 88888.00 2007-04-17 03:45:17.875 107 12330.30 62.35 55426.65 88888.00 2007-04-17 03:45:18.000 107 12330.33 62.38 55426.68 88888.00 2007-04-17 03:45:18.125 107 12330.33 62.42 55426.70 88888.00 2007-04-17 03:45:18.250 107 12330.40 62.45 55426.70 88888.00 2007-04-17 03:45:18.375 107 12330.48 62.45 55426.72 88888.00 2007-04-17 03:45:18.500 107 12330.50 62.45 55426.75 88888.00 2007-04-17 03:45:18.625 107 12330.45 62.38 55426.70 88888.00 2007-04-17 03:45:18.750 107 12330.42 62.35 55426.68 88888.00 2007-04-17 03:45:18.875 107 12330.38 62.35 55426.68 88888.00 2007-04-17 03:45:19.000 107 12330.40 62.38 55426.62 88888.00 2007-04-17 03:45:19.125 107 12330.42 62.40 55426.65 88888.00 2007-04-17 03:45:19.250 107 12330.45 62.40 55426.68 88888.00 2007-04-17 03:45:19.375 107 12330.40 62.35 55426.65 88888.00 2007-04-17 03:45:19.500 107 12330.35 62.33 55426.62 88888.00 2007-04-17 03:45:19.625 107 12330.35 62.35 55426.65 88888.00 2007-04-17 03:45:19.750 107 12330.38 62.38 55426.70 88888.00 2007-04-17 03:45:19.875 107 12330.42 62.40 55426.70 88888.00 2007-04-17 03:45:20.000 107 12330.35 62.38 55426.62 88888.00 2007-04-17 03:45:20.125 107 12330.30 62.35 55426.65 88888.00 2007-04-17 03:45:20.250 107 12330.35 62.40 55426.70 88888.00 2007-04-17 03:45:20.375 107 12330.38 62.42 55426.72 88888.00 2007-04-17 03:45:20.500 107 12330.35 62.45 55426.72 88888.00 2007-04-17 03:45:20.625 107 12330.38 62.45 55426.72 88888.00 2007-04-17 03:45:20.750 107 12330.30 62.35 55426.65 88888.00 2007-04-17 03:45:20.875 107 12330.33 62.35 55426.65 88888.00 2007-04-17 03:45:21.000 107 12330.35 62.38 55426.62 88888.00 2007-04-17 03:45:21.125 107 12330.40 62.48 55426.70 88888.00 2007-04-17 03:45:21.250 107 12330.40 62.48 55426.68 88888.00 2007-04-17 03:45:21.375 107 12330.35 62.40 55426.65 88888.00 2007-04-17 03:45:21.500 107 12330.38 62.38 55426.65 88888.00 2007-04-17 03:45:21.625 107 12330.38 62.38 55426.68 88888.00 2007-04-17 03:45:21.750 107 12330.35 62.35 55426.65 88888.00 2007-04-17 03:45:21.875 107 12330.27 62.35 55426.60 88888.00 2007-04-17 03:45:22.000 107 12330.25 62.33 55426.60 88888.00 2007-04-17 03:45:22.125 107 12330.27 62.27 55426.65 88888.00 2007-04-17 03:45:22.250 107 12330.25 62.33 55426.65 88888.00 2007-04-17 03:45:22.375 107 12330.27 62.35 55426.60 88888.00 2007-04-17 03:45:22.500 107 12330.35 62.38 55426.65 88888.00 2007-04-17 03:45:22.625 107 12330.38 62.45 55426.72 88888.00 2007-04-17 03:45:22.750 107 12330.38 62.45 55426.72 88888.00 2007-04-17 03:45:22.875 107 12330.35 62.38 55426.68 88888.00 2007-04-17 03:45:23.000 107 12330.38 62.38 55426.65 88888.00 2007-04-17 03:45:23.125 107 12330.33 62.38 55426.68 88888.00 2007-04-17 03:45:23.250 107 12330.27 62.35 55426.62 88888.00 2007-04-17 03:45:23.375 107 12330.30 62.35 55426.62 88888.00 2007-04-17 03:45:23.500 107 12330.20 62.35 55426.62 88888.00 2007-04-17 03:45:23.625 107 12330.20 62.33 55426.60 88888.00 2007-04-17 03:45:23.750 107 12330.33 62.40 55426.62 88888.00 2007-04-17 03:45:23.875 107 12330.35 62.38 55426.62 88888.00 2007-04-17 03:45:24.000 107 12330.42 62.45 55426.68 88888.00 2007-04-17 03:45:24.125 107 12330.48 62.42 55426.68 88888.00 2007-04-17 03:45:24.250 107 12330.40 62.38 55426.65 88888.00 2007-04-17 03:45:24.375 107 12330.38 62.40 55426.68 88888.00 2007-04-17 03:45:24.500 107 12330.35 62.45 55426.68 88888.00 2007-04-17 03:45:24.625 107 12330.40 62.45 55426.70 88888.00 2007-04-17 03:45:24.750 107 12330.38 62.40 55426.68 88888.00 2007-04-17 03:45:24.875 107 12330.33 62.40 55426.68 88888.00 2007-04-17 03:45:25.000 107 12330.30 62.40 55426.65 88888.00 2007-04-17 03:45:25.125 107 12330.40 62.35 55426.65 88888.00 2007-04-17 03:45:25.250 107 12330.42 62.35 55426.65 88888.00 2007-04-17 03:45:25.375 107 12330.42 62.42 55426.65 88888.00 2007-04-17 03:45:25.500 107 12330.40 62.40 55426.68 88888.00 2007-04-17 03:45:25.625 107 12330.42 62.38 55426.68 88888.00 2007-04-17 03:45:25.750 107 12330.45 62.42 55426.65 88888.00 2007-04-17 03:45:25.875 107 12330.33 62.33 55426.65 88888.00 2007-04-17 03:45:26.000 107 12330.38 62.35 55426.65 88888.00 2007-04-17 03:45:26.125 107 12330.45 62.40 55426.68 88888.00 2007-04-17 03:45:26.250 107 12330.33 62.38 55426.68 88888.00 2007-04-17 03:45:26.375 107 12330.33 62.35 55426.65 88888.00 2007-04-17 03:45:26.500 107 12330.30 62.35 55426.60 88888.00 2007-04-17 03:45:26.625 107 12330.25 62.35 55426.62 88888.00 2007-04-17 03:45:26.750 107 12330.23 62.35 55426.62 88888.00 2007-04-17 03:45:26.875 107 12330.23 62.35 55426.62 88888.00 2007-04-17 03:45:27.000 107 12330.30 62.33 55426.62 88888.00 2007-04-17 03:45:27.125 107 12330.33 62.38 55426.68 88888.00 2007-04-17 03:45:27.250 107 12330.33 62.42 55426.65 88888.00 2007-04-17 03:45:27.375 107 12330.35 62.42 55426.68 88888.00 2007-04-17 03:45:27.500 107 12330.35 62.40 55426.65 88888.00 2007-04-17 03:45:27.625 107 12330.40 62.38 55426.65 88888.00 2007-04-17 03:45:27.750 107 12330.45 62.42 55426.68 88888.00 2007-04-17 03:45:27.875 107 12330.45 62.42 55426.70 88888.00 2007-04-17 03:45:28.000 107 12330.38 62.42 55426.65 88888.00 2007-04-17 03:45:28.125 107 12330.38 62.40 55426.65 88888.00 2007-04-17 03:45:28.250 107 12330.42 62.45 55426.65 88888.00 2007-04-17 03:45:28.375 107 12330.45 62.48 55426.70 88888.00 2007-04-17 03:45:28.500 107 12330.42 62.45 55426.65 88888.00 2007-04-17 03:45:28.625 107 12330.42 62.40 55426.60 88888.00 2007-04-17 03:45:28.750 107 12330.40 62.35 55426.60 88888.00 2007-04-17 03:45:28.875 107 12330.27 62.38 55426.62 88888.00 2007-04-17 03:45:29.000 107 12330.33 62.42 55426.62 88888.00 2007-04-17 03:45:29.125 107 12330.42 62.40 55426.65 88888.00 2007-04-17 03:45:29.250 107 12330.42 62.42 55426.62 88888.00 2007-04-17 03:45:29.375 107 12330.45 62.48 55426.65 88888.00 2007-04-17 03:45:29.500 107 12330.48 62.42 55426.62 88888.00 2007-04-17 03:45:29.625 107 12330.50 62.40 55426.62 88888.00 2007-04-17 03:45:29.750 107 12330.48 62.40 55426.65 88888.00 2007-04-17 03:45:29.875 107 12330.48 62.42 55426.65 88888.00 2007-04-17 03:45:30.000 107 12330.42 62.42 55426.62 88888.00 2007-04-17 03:45:30.125 107 12330.45 62.40 55426.65 88888.00 2007-04-17 03:45:30.250 107 12330.45 62.40 55426.65 88888.00 2007-04-17 03:45:30.375 107 12330.48 62.40 55426.68 88888.00 2007-04-17 03:45:30.500 107 12330.42 62.40 55426.65 88888.00 2007-04-17 03:45:30.625 107 12330.40 62.42 55426.62 88888.00 2007-04-17 03:45:30.750 107 12330.40 62.45 55426.65 88888.00 2007-04-17 03:45:30.875 107 12330.38 62.40 55426.60 88888.00 2007-04-17 03:45:31.000 107 12330.35 62.33 55426.57 88888.00 2007-04-17 03:45:31.125 107 12330.33 62.33 55426.60 88888.00 2007-04-17 03:45:31.250 107 12330.27 62.38 55426.62 88888.00 2007-04-17 03:45:31.375 107 12330.33 62.40 55426.65 88888.00 2007-04-17 03:45:31.500 107 12330.35 62.35 55426.62 88888.00 2007-04-17 03:45:31.625 107 12330.42 62.38 55426.65 88888.00 2007-04-17 03:45:31.750 107 12330.35 62.38 55426.60 88888.00 2007-04-17 03:45:31.875 107 12330.25 62.33 55426.60 88888.00 2007-04-17 03:45:32.000 107 12330.25 62.35 55426.62 88888.00 2007-04-17 03:45:32.125 107 12330.25 62.38 55426.62 88888.00 2007-04-17 03:45:32.250 107 12330.25 62.35 55426.68 88888.00 2007-04-17 03:45:32.375 107 12330.30 62.38 55426.68 88888.00 2007-04-17 03:45:32.500 107 12330.40 62.40 55426.70 88888.00 2007-04-17 03:45:32.625 107 12330.40 62.40 55426.68 88888.00 2007-04-17 03:45:32.750 107 12330.27 62.35 55426.62 88888.00 2007-04-17 03:45:32.875 107 12330.27 62.38 55426.65 88888.00 2007-04-17 03:45:33.000 107 12330.33 62.35 55426.65 88888.00 2007-04-17 03:45:33.125 107 12330.40 62.33 55426.65 88888.00 2007-04-17 03:45:33.250 107 12330.35 62.33 55426.60 88888.00 2007-04-17 03:45:33.375 107 12330.35 62.33 55426.62 88888.00 2007-04-17 03:45:33.500 107 12330.35 62.35 55426.68 88888.00 2007-04-17 03:45:33.625 107 12330.33 62.30 55426.62 88888.00 2007-04-17 03:45:33.750 107 12330.33 62.33 55426.62 88888.00 2007-04-17 03:45:33.875 107 12330.30 62.38 55426.65 88888.00 2007-04-17 03:45:34.000 107 12330.33 62.42 55426.65 88888.00 2007-04-17 03:45:34.125 107 12330.35 62.48 55426.65 88888.00 2007-04-17 03:45:34.250 107 12330.30 62.40 55426.65 88888.00 2007-04-17 03:45:34.375 107 12330.30 62.38 55426.65 88888.00 2007-04-17 03:45:34.500 107 12330.27 62.33 55426.65 88888.00 2007-04-17 03:45:34.625 107 12330.27 62.30 55426.68 88888.00 2007-04-17 03:45:34.750 107 12330.38 62.33 55426.70 88888.00 2007-04-17 03:45:34.875 107 12330.38 62.35 55426.68 88888.00 2007-04-17 03:45:35.000 107 12330.33 62.35 55426.62 88888.00 2007-04-17 03:45:35.125 107 12330.35 62.30 55426.65 88888.00 2007-04-17 03:45:35.250 107 12330.33 62.30 55426.65 88888.00 2007-04-17 03:45:35.375 107 12330.35 62.35 55426.68 88888.00 2007-04-17 03:45:35.500 107 12330.38 62.40 55426.62 88888.00 2007-04-17 03:45:35.625 107 12330.33 62.40 55426.62 88888.00 2007-04-17 03:45:35.750 107 12330.27 62.38 55426.60 88888.00 2007-04-17 03:45:35.875 107 12330.20 62.35 55426.62 88888.00 2007-04-17 03:45:36.000 107 12330.30 62.38 55426.62 88888.00 2007-04-17 03:45:36.125 107 12330.38 62.38 55426.62 88888.00 2007-04-17 03:45:36.250 107 12330.35 62.33 55426.60 88888.00 2007-04-17 03:45:36.375 107 12330.27 62.35 55426.57 88888.00 2007-04-17 03:45:36.500 107 12330.27 62.35 55426.60 88888.00 2007-04-17 03:45:36.625 107 12330.25 62.33 55426.62 88888.00 2007-04-17 03:45:36.750 107 12330.33 62.35 55426.70 88888.00 2007-04-17 03:45:36.875 107 12330.38 62.35 55426.68 88888.00 2007-04-17 03:45:37.000 107 12330.38 62.33 55426.65 88888.00 2007-04-17 03:45:37.125 107 12330.40 62.35 55426.68 88888.00 2007-04-17 03:45:37.250 107 12330.33 62.35 55426.68 88888.00 2007-04-17 03:45:37.375 107 12330.27 62.33 55426.65 88888.00 2007-04-17 03:45:37.500 107 12330.23 62.35 55426.68 88888.00 2007-04-17 03:45:37.625 107 12330.30 62.40 55426.68 88888.00 2007-04-17 03:45:37.750 107 12330.40 62.45 55426.68 88888.00 2007-04-17 03:45:37.875 107 12330.38 62.42 55426.68 88888.00 2007-04-17 03:45:38.000 107 12330.33 62.38 55426.68 88888.00 2007-04-17 03:45:38.125 107 12330.30 62.40 55426.72 88888.00 2007-04-17 03:45:38.250 107 12330.33 62.40 55426.72 88888.00 2007-04-17 03:45:38.375 107 12330.40 62.40 55426.68 88888.00 2007-04-17 03:45:38.500 107 12330.38 62.35 55426.62 88888.00 2007-04-17 03:45:38.625 107 12330.35 62.33 55426.65 88888.00 2007-04-17 03:45:38.750 107 12330.35 62.35 55426.65 88888.00 2007-04-17 03:45:38.875 107 12330.38 62.40 55426.65 88888.00 2007-04-17 03:45:39.000 107 12330.38 62.40 55426.68 88888.00 2007-04-17 03:45:39.125 107 12330.33 62.38 55426.65 88888.00 2007-04-17 03:45:39.250 107 12330.17 62.30 55426.60 88888.00 2007-04-17 03:45:39.375 107 12330.15 62.38 55426.65 88888.00 2007-04-17 03:45:39.500 107 12330.30 62.38 55426.70 88888.00 2007-04-17 03:45:39.625 107 12330.38 62.38 55426.68 88888.00 2007-04-17 03:45:39.750 107 12330.33 62.40 55426.68 88888.00 2007-04-17 03:45:39.875 107 12330.27 62.38 55426.68 88888.00 2007-04-17 03:45:40.000 107 12330.27 62.33 55426.62 88888.00 2007-04-17 03:45:40.125 107 12330.23 62.33 55426.65 88888.00 2007-04-17 03:45:40.250 107 12330.20 62.38 55426.62 88888.00 2007-04-17 03:45:40.375 107 12330.20 62.38 55426.60 88888.00 2007-04-17 03:45:40.500 107 12330.20 62.33 55426.60 88888.00 2007-04-17 03:45:40.625 107 12330.23 62.35 55426.62 88888.00 2007-04-17 03:45:40.750 107 12330.25 62.38 55426.62 88888.00 2007-04-17 03:45:40.875 107 12330.27 62.38 55426.62 88888.00 2007-04-17 03:45:41.000 107 12330.27 62.38 55426.65 88888.00 2007-04-17 03:45:41.125 107 12330.23 62.38 55426.65 88888.00 2007-04-17 03:45:41.250 107 12330.17 62.33 55426.65 88888.00 2007-04-17 03:45:41.375 107 12330.27 62.38 55426.65 88888.00 2007-04-17 03:45:41.500 107 12330.27 62.38 55426.65 88888.00 2007-04-17 03:45:41.625 107 12330.30 62.38 55426.65 88888.00 2007-04-17 03:45:41.750 107 12330.35 62.40 55426.68 88888.00 2007-04-17 03:45:41.875 107 12330.30 62.38 55426.65 88888.00 2007-04-17 03:45:42.000 107 12330.35 62.35 55426.62 88888.00 2007-04-17 03:45:42.125 107 12330.38 62.35 55426.65 88888.00 2007-04-17 03:45:42.250 107 12330.30 62.33 55426.62 88888.00 2007-04-17 03:45:42.375 107 12330.27 62.38 55426.60 88888.00 2007-04-17 03:45:42.500 107 12330.27 62.38 55426.62 88888.00 2007-04-17 03:45:42.625 107 12330.30 62.33 55426.65 88888.00 2007-04-17 03:45:42.750 107 12330.35 62.35 55426.68 88888.00 2007-04-17 03:45:42.875 107 12330.35 62.38 55426.65 88888.00 2007-04-17 03:45:43.000 107 12330.27 62.35 55426.62 88888.00 2007-04-17 03:45:43.125 107 12330.27 62.33 55426.65 88888.00 2007-04-17 03:45:43.250 107 12330.25 62.33 55426.65 88888.00 2007-04-17 03:45:43.375 107 12330.27 62.38 55426.65 88888.00 2007-04-17 03:45:43.500 107 12330.25 62.35 55426.60 88888.00 2007-04-17 03:45:43.625 107 12330.23 62.35 55426.60 88888.00 2007-04-17 03:45:43.750 107 12330.27 62.38 55426.62 88888.00 2007-04-17 03:45:43.875 107 12330.40 62.40 55426.62 88888.00 2007-04-17 03:45:44.000 107 12330.33 62.38 55426.65 88888.00 2007-04-17 03:45:44.125 107 12330.23 62.40 55426.65 88888.00 2007-04-17 03:45:44.250 107 12330.17 62.38 55426.60 88888.00 2007-04-17 03:45:44.375 107 12330.17 62.38 55426.57 88888.00 2007-04-17 03:45:44.500 107 12330.23 62.38 55426.62 88888.00 2007-04-17 03:45:44.625 107 12330.15 62.38 55426.62 88888.00 2007-04-17 03:45:44.750 107 12330.17 62.35 55426.60 88888.00 2007-04-17 03:45:44.875 107 12330.23 62.35 55426.60 88888.00 2007-04-17 03:45:45.000 107 12330.30 62.33 55426.60 88888.00 2007-04-17 03:45:45.125 107 12330.27 62.38 55426.65 88888.00 2007-04-17 03:45:45.250 107 12330.27 62.38 55426.62 88888.00 2007-04-17 03:45:45.375 107 12330.35 62.40 55426.60 88888.00 2007-04-17 03:45:45.500 107 12330.42 62.42 55426.62 88888.00 2007-04-17 03:45:45.625 107 12330.42 62.38 55426.65 88888.00 2007-04-17 03:45:45.750 107 12330.40 62.33 55426.60 88888.00 2007-04-17 03:45:45.875 107 12330.38 62.35 55426.60 88888.00 2007-04-17 03:45:46.000 107 12330.35 62.38 55426.62 88888.00 2007-04-17 03:45:46.125 107 12330.30 62.38 55426.60 88888.00 2007-04-17 03:45:46.250 107 12330.30 62.38 55426.60 88888.00 2007-04-17 03:45:46.375 107 12330.35 62.38 55426.60 88888.00 2007-04-17 03:45:46.500 107 12330.38 62.40 55426.65 88888.00 2007-04-17 03:45:46.625 107 12330.42 62.42 55426.62 88888.00 2007-04-17 03:45:46.750 107 12330.42 62.42 55426.62 88888.00 2007-04-17 03:45:46.875 107 12330.45 62.45 55426.65 88888.00 2007-04-17 03:45:47.000 107 12330.40 62.42 55426.62 88888.00 2007-04-17 03:45:47.125 107 12330.40 62.45 55426.62 88888.00 2007-04-17 03:45:47.250 107 12330.35 62.38 55426.60 88888.00 2007-04-17 03:45:47.375 107 12330.40 62.33 55426.60 88888.00 2007-04-17 03:45:47.500 107 12330.40 62.33 55426.60 88888.00 2007-04-17 03:45:47.625 107 12330.40 62.40 55426.60 88888.00 2007-04-17 03:45:47.750 107 12330.33 62.42 55426.60 88888.00 2007-04-17 03:45:47.875 107 12330.25 62.42 55426.60 88888.00 2007-04-17 03:45:48.000 107 12330.20 62.38 55426.60 88888.00 2007-04-17 03:45:48.125 107 12330.27 62.42 55426.65 88888.00 2007-04-17 03:45:48.250 107 12330.30 62.42 55426.65 88888.00 2007-04-17 03:45:48.375 107 12330.33 62.45 55426.62 88888.00 2007-04-17 03:45:48.500 107 12330.30 62.45 55426.62 88888.00 2007-04-17 03:45:48.625 107 12330.30 62.42 55426.65 88888.00 2007-04-17 03:45:48.750 107 12330.35 62.42 55426.65 88888.00 2007-04-17 03:45:48.875 107 12330.38 62.42 55426.60 88888.00 2007-04-17 03:45:49.000 107 12330.33 62.40 55426.62 88888.00 2007-04-17 03:45:49.125 107 12330.25 62.40 55426.60 88888.00 2007-04-17 03:45:49.250 107 12330.17 62.38 55426.60 88888.00 2007-04-17 03:45:49.375 107 12330.27 62.38 55426.57 88888.00 2007-04-17 03:45:49.500 107 12330.30 62.40 55426.60 88888.00 2007-04-17 03:45:49.625 107 12330.33 62.42 55426.57 88888.00 2007-04-17 03:45:49.750 107 12330.25 62.35 55426.65 88888.00 2007-04-17 03:45:49.875 107 12330.30 62.42 55426.65 88888.00 2007-04-17 03:45:50.000 107 12330.40 62.45 55426.62 88888.00 2007-04-17 03:45:50.125 107 12330.42 62.48 55426.65 88888.00 2007-04-17 03:45:50.250 107 12330.40 62.42 55426.62 88888.00 2007-04-17 03:45:50.375 107 12330.33 62.40 55426.65 88888.00 2007-04-17 03:45:50.500 107 12330.25 62.38 55426.60 88888.00 2007-04-17 03:45:50.625 107 12330.25 62.42 55426.62 88888.00 2007-04-17 03:45:50.750 107 12330.30 62.45 55426.62 88888.00 2007-04-17 03:45:50.875 107 12330.27 62.40 55426.60 88888.00 2007-04-17 03:45:51.000 107 12330.30 62.45 55426.55 88888.00 2007-04-17 03:45:51.125 107 12330.35 62.42 55426.57 88888.00 2007-04-17 03:45:51.250 107 12330.35 62.38 55426.60 88888.00 2007-04-17 03:45:51.375 107 12330.40 62.40 55426.60 88888.00 2007-04-17 03:45:51.500 107 12330.38 62.42 55426.60 88888.00 2007-04-17 03:45:51.625 107 12330.35 62.38 55426.57 88888.00 2007-04-17 03:45:51.750 107 12330.25 62.38 55426.57 88888.00 2007-04-17 03:45:51.875 107 12330.17 62.40 55426.60 88888.00 2007-04-17 03:45:52.000 107 12330.20 62.40 55426.60 88888.00 2007-04-17 03:45:52.125 107 12330.17 62.35 55426.60 88888.00 2007-04-17 03:45:52.250 107 12330.15 62.38 55426.57 88888.00 2007-04-17 03:45:52.375 107 12330.23 62.42 55426.62 88888.00 2007-04-17 03:45:52.500 107 12330.23 62.45 55426.62 88888.00 2007-04-17 03:45:52.625 107 12330.20 62.45 55426.62 88888.00 2007-04-17 03:45:52.750 107 12330.20 62.40 55426.57 88888.00 2007-04-17 03:45:52.875 107 12330.20 62.40 55426.60 88888.00 2007-04-17 03:45:53.000 107 12330.27 62.42 55426.57 88888.00 2007-04-17 03:45:53.125 107 12330.27 62.48 55426.60 88888.00 2007-04-17 03:45:53.250 107 12330.25 62.38 55426.57 88888.00 2007-04-17 03:45:53.375 107 12330.25 62.35 55426.57 88888.00 2007-04-17 03:45:53.500 107 12330.27 62.42 55426.55 88888.00 2007-04-17 03:45:53.625 107 12330.27 62.48 55426.53 88888.00 2007-04-17 03:45:53.750 107 12330.30 62.40 55426.53 88888.00 2007-04-17 03:45:53.875 107 12330.30 62.38 55426.53 88888.00 2007-04-17 03:45:54.000 107 12330.30 62.40 55426.55 88888.00 2007-04-17 03:45:54.125 107 12330.27 62.45 55426.60 88888.00 2007-04-17 03:45:54.250 107 12330.30 62.42 55426.60 88888.00 2007-04-17 03:45:54.375 107 12330.38 62.42 55426.55 88888.00 2007-04-17 03:45:54.500 107 12330.30 62.38 55426.55 88888.00 2007-04-17 03:45:54.625 107 12330.23 62.38 55426.55 88888.00 2007-04-17 03:45:54.750 107 12330.27 62.45 55426.60 88888.00 2007-04-17 03:45:54.875 107 12330.35 62.50 55426.60 88888.00 2007-04-17 03:45:55.000 107 12330.27 62.45 55426.55 88888.00 2007-04-17 03:45:55.125 107 12330.27 62.45 55426.57 88888.00 2007-04-17 03:45:55.250 107 12330.33 62.45 55426.60 88888.00 2007-04-17 03:45:55.375 107 12330.35 62.45 55426.60 88888.00 2007-04-17 03:45:55.500 107 12330.25 62.45 55426.55 88888.00 2007-04-17 03:45:55.625 107 12330.27 62.45 55426.57 88888.00 2007-04-17 03:45:55.750 107 12330.35 62.48 55426.62 88888.00 2007-04-17 03:45:55.875 107 12330.33 62.45 55426.60 88888.00 2007-04-17 03:45:56.000 107 12330.27 62.42 55426.57 88888.00 2007-04-17 03:45:56.125 107 12330.33 62.45 55426.62 88888.00 2007-04-17 03:45:56.250 107 12330.33 62.45 55426.60 88888.00 2007-04-17 03:45:56.375 107 12330.27 62.42 55426.57 88888.00 2007-04-17 03:45:56.500 107 12330.25 62.38 55426.57 88888.00 2007-04-17 03:45:56.625 107 12330.30 62.40 55426.57 88888.00 2007-04-17 03:45:56.750 107 12330.23 62.38 55426.57 88888.00 2007-04-17 03:45:56.875 107 12330.25 62.42 55426.60 88888.00 2007-04-17 03:45:57.000 107 12330.25 62.40 55426.57 88888.00 2007-04-17 03:45:57.125 107 12330.30 62.42 55426.57 88888.00 2007-04-17 03:45:57.250 107 12330.23 62.42 55426.55 88888.00 2007-04-17 03:45:57.375 107 12330.17 62.38 55426.55 88888.00 2007-04-17 03:45:57.500 107 12330.23 62.38 55426.55 88888.00 2007-04-17 03:45:57.625 107 12330.20 62.42 55426.57 88888.00 2007-04-17 03:45:57.750 107 12330.20 62.45 55426.57 88888.00 2007-04-17 03:45:57.875 107 12330.23 62.42 55426.57 88888.00 2007-04-17 03:45:58.000 107 12330.27 62.45 55426.55 88888.00 2007-04-17 03:45:58.125 107 12330.25 62.50 55426.57 88888.00 2007-04-17 03:45:58.250 107 12330.20 62.55 55426.55 88888.00 2007-04-17 03:45:58.375 107 12330.20 62.50 55426.53 88888.00 2007-04-17 03:45:58.500 107 12330.27 62.52 55426.57 88888.00 2007-04-17 03:45:58.625 107 12330.38 62.58 55426.57 88888.00 2007-04-17 03:45:58.750 107 12330.33 62.52 55426.60 88888.00 2007-04-17 03:45:58.875 107 12330.27 62.50 55426.57 88888.00 2007-04-17 03:45:59.000 107 12330.30 62.50 55426.57 88888.00 2007-04-17 03:45:59.125 107 12330.30 62.48 55426.55 88888.00 2007-04-17 03:45:59.250 107 12330.35 62.48 55426.55 88888.00 2007-04-17 03:45:59.375 107 12330.35 62.48 55426.57 88888.00 2007-04-17 03:45:59.500 107 12330.33 62.50 55426.60 88888.00 2007-04-17 03:45:59.625 107 12330.27 62.50 55426.55 88888.00 2007-04-17 03:45:59.750 107 12330.27 62.50 55426.55 88888.00 2007-04-17 03:45:59.875 107 12330.23 62.50 55426.55 88888.00 2007-04-17 03:46:00.000 107 12330.30 62.52 55426.57 88888.00 2007-04-17 03:46:00.125 107 12330.33 62.52 55426.57 88888.00 2007-04-17 03:46:00.250 107 12330.27 62.50 55426.60 88888.00 2007-04-17 03:46:00.375 107 12330.17 62.48 55426.57 88888.00 2007-04-17 03:46:00.500 107 12330.20 62.50 55426.55 88888.00 2007-04-17 03:46:00.625 107 12330.33 62.52 55426.60 88888.00 2007-04-17 03:46:00.750 107 12330.35 62.52 55426.60 88888.00 2007-04-17 03:46:00.875 107 12330.35 62.55 55426.57 88888.00 2007-04-17 03:46:01.000 107 12330.35 62.52 55426.55 88888.00 2007-04-17 03:46:01.125 107 12330.27 62.50 55426.55 88888.00 2007-04-17 03:46:01.250 107 12330.20 62.48 55426.57 88888.00 2007-04-17 03:46:01.375 107 12330.30 62.52 55426.55 88888.00 2007-04-17 03:46:01.500 107 12330.33 62.55 55426.57 88888.00 2007-04-17 03:46:01.625 107 12330.23 62.52 55426.55 88888.00 2007-04-17 03:46:01.750 107 12330.23 62.55 55426.60 88888.00 2007-04-17 03:46:01.875 107 12330.23 62.55 55426.60 88888.00 2007-04-17 03:46:02.000 107 12330.23 62.55 55426.57 88888.00 2007-04-17 03:46:02.125 107 12330.25 62.58 55426.57 88888.00 2007-04-17 03:46:02.250 107 12330.17 62.52 55426.60 88888.00 2007-04-17 03:46:02.375 107 12330.15 62.52 55426.57 88888.00 2007-04-17 03:46:02.500 107 12330.15 62.58 55426.57 88888.00 2007-04-17 03:46:02.625 107 12330.20 62.52 55426.55 88888.00 2007-04-17 03:46:02.750 107 12330.25 62.48 55426.53 88888.00 2007-04-17 03:46:02.875 107 12330.33 62.52 55426.55 88888.00 2007-04-17 03:46:03.000 107 12330.35 62.55 55426.53 88888.00 2007-04-17 03:46:03.125 107 12330.27 62.52 55426.55 88888.00 2007-04-17 03:46:03.250 107 12330.20 62.50 55426.53 88888.00 2007-04-17 03:46:03.375 107 12330.25 62.45 55426.50 88888.00 2007-04-17 03:46:03.500 107 12330.27 62.45 55426.53 88888.00 2007-04-17 03:46:03.625 107 12330.23 62.48 55426.55 88888.00 2007-04-17 03:46:03.750 107 12330.25 62.55 55426.55 88888.00 2007-04-17 03:46:03.875 107 12330.23 62.55 55426.55 88888.00 2007-04-17 03:46:04.000 107 12330.27 62.58 55426.55 88888.00 2007-04-17 03:46:04.125 107 12330.30 62.58 55426.57 88888.00 2007-04-17 03:46:04.250 107 12330.23 62.50 55426.53 88888.00 2007-04-17 03:46:04.375 107 12330.23 62.50 55426.53 88888.00 2007-04-17 03:46:04.500 107 12330.25 62.55 55426.55 88888.00 2007-04-17 03:46:04.625 107 12330.20 62.55 55426.57 88888.00 2007-04-17 03:46:04.750 107 12330.20 62.58 55426.57 88888.00 2007-04-17 03:46:04.875 107 12330.23 62.62 55426.57 88888.00 2007-04-17 03:46:05.000 107 12330.17 62.55 55426.50 88888.00 2007-04-17 03:46:05.125 107 12330.20 62.50 55426.50 88888.00 2007-04-17 03:46:05.250 107 12330.17 62.52 55426.57 88888.00 2007-04-17 03:46:05.375 107 12330.30 62.52 55426.57 88888.00 2007-04-17 03:46:05.500 107 12330.30 62.45 55426.57 88888.00 2007-04-17 03:46:05.625 107 12330.25 62.45 55426.55 88888.00 2007-04-17 03:46:05.750 107 12330.27 62.58 55426.55 88888.00 2007-04-17 03:46:05.875 107 12330.27 62.58 55426.57 88888.00 2007-04-17 03:46:06.000 107 12330.23 62.48 55426.55 88888.00 2007-04-17 03:46:06.125 107 12330.20 62.48 55426.50 88888.00 2007-04-17 03:46:06.250 107 12330.20 62.52 55426.50 88888.00 2007-04-17 03:46:06.375 107 12330.25 62.52 55426.53 88888.00 2007-04-17 03:46:06.500 107 12330.25 62.58 55426.53 88888.00 2007-04-17 03:46:06.625 107 12330.30 62.62 55426.55 88888.00 2007-04-17 03:46:06.750 107 12330.33 62.55 55426.53 88888.00 2007-04-17 03:46:06.875 107 12330.27 62.55 55426.50 88888.00 2007-04-17 03:46:07.000 107 12330.27 62.58 55426.50 88888.00 2007-04-17 03:46:07.125 107 12330.25 62.58 55426.53 88888.00 2007-04-17 03:46:07.250 107 12330.27 62.60 55426.55 88888.00 2007-04-17 03:46:07.375 107 12330.25 62.58 55426.50 88888.00 2007-04-17 03:46:07.500 107 12330.20 62.58 55426.50 88888.00 2007-04-17 03:46:07.625 107 12330.20 62.55 55426.45 88888.00 2007-04-17 03:46:07.750 107 12330.25 62.60 55426.47 88888.00 2007-04-17 03:46:07.875 107 12330.30 62.65 55426.53 88888.00 2007-04-17 03:46:08.000 107 12330.25 62.55 55426.50 88888.00 2007-04-17 03:46:08.125 107 12330.17 62.52 55426.47 88888.00 2007-04-17 03:46:08.250 107 12330.25 62.58 55426.53 88888.00 2007-04-17 03:46:08.375 107 12330.30 62.55 55426.53 88888.00 2007-04-17 03:46:08.500 107 12330.27 62.55 55426.53 88888.00 2007-04-17 03:46:08.625 107 12330.33 62.55 55426.53 88888.00 2007-04-17 03:46:08.750 107 12330.38 62.58 55426.55 88888.00 2007-04-17 03:46:08.875 107 12330.38 62.60 55426.53 88888.00 2007-04-17 03:46:09.000 107 12330.35 62.58 55426.53 88888.00 2007-04-17 03:46:09.125 107 12330.35 62.60 55426.50 88888.00 2007-04-17 03:46:09.250 107 12330.35 62.58 55426.53 88888.00 2007-04-17 03:46:09.375 107 12330.33 62.58 55426.50 88888.00 2007-04-17 03:46:09.500 107 12330.23 62.55 55426.50 88888.00 2007-04-17 03:46:09.625 107 12330.27 62.62 55426.55 88888.00 2007-04-17 03:46:09.750 107 12330.33 62.62 55426.55 88888.00 2007-04-17 03:46:09.875 107 12330.33 62.52 55426.55 88888.00 2007-04-17 03:46:10.000 107 12330.33 62.58 55426.50 88888.00 2007-04-17 03:46:10.125 107 12330.30 62.58 55426.53 88888.00 2007-04-17 03:46:10.250 107 12330.25 62.55 55426.53 88888.00 2007-04-17 03:46:10.375 107 12330.25 62.55 55426.53 88888.00 2007-04-17 03:46:10.500 107 12330.27 62.58 55426.50 88888.00 2007-04-17 03:46:10.625 107 12330.30 62.62 55426.53 88888.00 2007-04-17 03:46:10.750 107 12330.30 62.62 55426.57 88888.00 2007-04-17 03:46:10.875 107 12330.30 62.58 55426.57 88888.00 2007-04-17 03:46:11.000 107 12330.30 62.60 55426.57 88888.00 2007-04-17 03:46:11.125 107 12330.30 62.60 55426.57 88888.00 2007-04-17 03:46:11.250 107 12330.25 62.60 55426.55 88888.00 2007-04-17 03:46:11.375 107 12330.23 62.58 55426.53 88888.00 2007-04-17 03:46:11.500 107 12330.27 62.55 55426.53 88888.00 2007-04-17 03:46:11.625 107 12330.23 62.58 55426.53 88888.00 2007-04-17 03:46:11.750 107 12330.15 62.58 55426.53 88888.00 2007-04-17 03:46:11.875 107 12330.20 62.58 55426.55 88888.00 2007-04-17 03:46:12.000 107 12330.33 62.65 55426.55 88888.00 2007-04-17 03:46:12.125 107 12330.25 62.60 55426.53 88888.00 2007-04-17 03:46:12.250 107 12330.20 62.62 55426.50 88888.00 2007-04-17 03:46:12.375 107 12330.25 62.58 55426.50 88888.00 2007-04-17 03:46:12.500 107 12330.27 62.58 55426.53 88888.00 2007-04-17 03:46:12.625 107 12330.33 62.60 55426.50 88888.00 2007-04-17 03:46:12.750 107 12330.33 62.62 55426.53 88888.00 2007-04-17 03:46:12.875 107 12330.35 62.65 55426.55 88888.00 2007-04-17 03:46:13.000 107 12330.27 62.60 55426.53 88888.00 2007-04-17 03:46:13.125 107 12330.25 62.60 55426.50 88888.00 2007-04-17 03:46:13.250 107 12330.27 62.60 55426.53 88888.00 2007-04-17 03:46:13.375 107 12330.40 62.62 55426.53 88888.00 2007-04-17 03:46:13.500 107 12330.38 62.62 55426.50 88888.00 2007-04-17 03:46:13.625 107 12330.25 62.60 55426.50 88888.00 2007-04-17 03:46:13.750 107 12330.27 62.58 55426.53 88888.00 2007-04-17 03:46:13.875 107 12330.33 62.52 55426.50 88888.00 2007-04-17 03:46:14.000 107 12330.30 62.55 55426.53 88888.00 2007-04-17 03:46:14.125 107 12330.27 62.58 55426.57 88888.00 2007-04-17 03:46:14.250 107 12330.30 62.55 55426.53 88888.00 2007-04-17 03:46:14.375 107 12330.30 62.58 55426.55 88888.00 2007-04-17 03:46:14.500 107 12330.33 62.62 55426.57 88888.00 2007-04-17 03:46:14.625 107 12330.27 62.62 55426.55 88888.00 2007-04-17 03:46:14.750 107 12330.25 62.58 55426.53 88888.00 2007-04-17 03:46:14.875 107 12330.30 62.60 55426.50 88888.00 2007-04-17 03:46:15.000 107 12330.33 62.60 55426.50 88888.00 2007-04-17 03:46:15.125 107 12330.35 62.58 55426.50 88888.00 2007-04-17 03:46:15.250 107 12330.35 62.58 55426.55 88888.00 2007-04-17 03:46:15.375 107 12330.38 62.60 55426.57 88888.00 2007-04-17 03:46:15.500 107 12330.35 62.62 55426.55 88888.00 2007-04-17 03:46:15.625 107 12330.30 62.62 55426.53 88888.00 2007-04-17 03:46:15.750 107 12330.30 62.58 55426.50 88888.00 2007-04-17 03:46:15.875 107 12330.25 62.60 55426.50 88888.00 2007-04-17 03:46:16.000 107 12330.27 62.62 55426.47 88888.00 2007-04-17 03:46:16.125 107 12330.33 62.67 55426.53 88888.00 2007-04-17 03:46:16.250 107 12330.23 62.62 55426.53 88888.00 2007-04-17 03:46:16.375 107 12330.12 62.55 55426.50 88888.00 2007-04-17 03:46:16.500 107 12330.17 62.55 55426.50 88888.00 2007-04-17 03:46:16.625 107 12330.23 62.55 55426.47 88888.00 2007-04-17 03:46:16.750 107 12330.27 62.62 55426.50 88888.00 2007-04-17 03:46:16.875 107 12330.25 62.65 55426.50 88888.00 2007-04-17 03:46:17.000 107 12330.23 62.55 55426.47 88888.00 2007-04-17 03:46:17.125 107 12330.30 62.60 55426.47 88888.00 2007-04-17 03:46:17.250 107 12330.23 62.62 55426.50 88888.00 2007-04-17 03:46:17.375 107 12330.30 62.62 55426.47 88888.00 2007-04-17 03:46:17.500 107 12330.30 62.60 55426.47 88888.00 2007-04-17 03:46:17.625 107 12330.25 62.58 55426.45 88888.00 2007-04-17 03:46:17.750 107 12330.27 62.62 55426.47 88888.00 2007-04-17 03:46:17.875 107 12330.33 62.65 55426.50 88888.00 2007-04-17 03:46:18.000 107 12330.30 62.60 55426.53 88888.00 2007-04-17 03:46:18.125 107 12330.25 62.58 55426.47 88888.00 2007-04-17 03:46:18.250 107 12330.27 62.60 55426.50 88888.00 2007-04-17 03:46:18.375 107 12330.30 62.67 55426.50 88888.00 2007-04-17 03:46:18.500 107 12330.27 62.65 55426.53 88888.00 2007-04-17 03:46:18.625 107 12330.27 62.62 55426.50 88888.00 2007-04-17 03:46:18.750 107 12330.25 62.65 55426.53 88888.00 2007-04-17 03:46:18.875 107 12330.25 62.65 55426.50 88888.00 2007-04-17 03:46:19.000 107 12330.25 62.60 55426.50 88888.00 2007-04-17 03:46:19.125 107 12330.23 62.58 55426.53 88888.00 2007-04-17 03:46:19.250 107 12330.20 62.58 55426.50 88888.00 2007-04-17 03:46:19.375 107 12330.25 62.60 55426.50 88888.00 2007-04-17 03:46:19.500 107 12330.23 62.58 55426.47 88888.00 2007-04-17 03:46:19.625 107 12330.27 62.62 55426.50 88888.00 2007-04-17 03:46:19.750 107 12330.35 62.65 55426.50 88888.00 2007-04-17 03:46:19.875 107 12330.45 62.65 55426.53 88888.00 2007-04-17 03:46:20.000 107 12330.38 62.60 55426.47 88888.00 2007-04-17 03:46:20.125 107 12330.30 62.58 55426.47 88888.00 2007-04-17 03:46:20.250 107 12330.27 62.58 55426.53 88888.00 2007-04-17 03:46:20.375 107 12330.25 62.55 55426.50 88888.00 2007-04-17 03:46:20.500 107 12330.25 62.55 55426.50 88888.00 2007-04-17 03:46:20.625 107 12330.25 62.60 55426.53 88888.00 2007-04-17 03:46:20.750 107 12330.23 62.62 55426.57 88888.00 2007-04-17 03:46:20.875 107 12330.17 62.62 55426.53 88888.00 2007-04-17 03:46:21.000 107 12330.15 62.60 55426.47 88888.00 2007-04-17 03:46:21.125 107 12330.17 62.55 55426.45 88888.00 2007-04-17 03:46:21.250 107 12330.17 62.60 55426.50 88888.00 2007-04-17 03:46:21.375 107 12330.17 62.67 55426.50 88888.00 2007-04-17 03:46:21.500 107 12330.20 62.67 55426.50 88888.00 2007-04-17 03:46:21.625 107 12330.25 62.70 55426.50 88888.00 2007-04-17 03:46:21.750 107 12330.30 62.70 55426.50 88888.00 2007-04-17 03:46:21.875 107 12330.25 62.70 55426.50 88888.00 2007-04-17 03:46:22.000 107 12330.25 62.62 55426.47 88888.00 2007-04-17 03:46:22.125 107 12330.27 62.60 55426.45 88888.00 2007-04-17 03:46:22.250 107 12330.20 62.60 55426.50 88888.00 2007-04-17 03:46:22.375 107 12330.25 62.67 55426.50 88888.00 2007-04-17 03:46:22.500 107 12330.25 62.65 55426.50 88888.00 2007-04-17 03:46:22.625 107 12330.20 62.58 55426.50 88888.00 2007-04-17 03:46:22.750 107 12330.30 62.58 55426.47 88888.00 2007-04-17 03:46:22.875 107 12330.33 62.55 55426.47 88888.00 2007-04-17 03:46:23.000 107 12330.30 62.55 55426.45 88888.00 2007-04-17 03:46:23.125 107 12330.23 62.58 55426.47 88888.00 2007-04-17 03:46:23.250 107 12330.23 62.58 55426.50 88888.00 2007-04-17 03:46:23.375 107 12330.27 62.60 55426.50 88888.00 2007-04-17 03:46:23.500 107 12330.30 62.62 55426.47 88888.00 2007-04-17 03:46:23.625 107 12330.33 62.62 55426.45 88888.00 2007-04-17 03:46:23.750 107 12330.35 62.60 55426.45 88888.00 2007-04-17 03:46:23.875 107 12330.35 62.65 55426.45 88888.00 2007-04-17 03:46:24.000 107 12330.33 62.65 55426.43 88888.00 2007-04-17 03:46:24.125 107 12330.27 62.62 55426.43 88888.00 2007-04-17 03:46:24.250 107 12330.20 62.60 55426.47 88888.00 2007-04-17 03:46:24.375 107 12330.20 62.65 55426.50 88888.00 2007-04-17 03:46:24.500 107 12330.23 62.62 55426.53 88888.00 2007-04-17 03:46:24.625 107 12330.27 62.60 55426.53 88888.00 2007-04-17 03:46:24.750 107 12330.30 62.65 55426.53 88888.00 2007-04-17 03:46:24.875 107 12330.35 62.70 55426.50 88888.00 2007-04-17 03:46:25.000 107 12330.40 62.65 55426.53 88888.00 2007-04-17 03:46:25.125 107 12330.33 62.58 55426.53 88888.00 2007-04-17 03:46:25.250 107 12330.30 62.60 55426.53 88888.00 2007-04-17 03:46:25.375 107 12330.30 62.62 55426.53 88888.00 2007-04-17 03:46:25.500 107 12330.23 62.60 55426.47 88888.00 2007-04-17 03:46:25.625 107 12330.23 62.60 55426.47 88888.00 2007-04-17 03:46:25.750 107 12330.20 62.60 55426.47 88888.00 2007-04-17 03:46:25.875 107 12330.23 62.58 55426.50 88888.00 2007-04-17 03:46:26.000 107 12330.27 62.58 55426.47 88888.00 2007-04-17 03:46:26.125 107 12330.23 62.58 55426.45 88888.00 2007-04-17 03:46:26.250 107 12330.25 62.62 55426.50 88888.00 2007-04-17 03:46:26.375 107 12330.27 62.65 55426.53 88888.00 2007-04-17 03:46:26.500 107 12330.25 62.62 55426.50 88888.00 2007-04-17 03:46:26.625 107 12330.25 62.62 55426.47 88888.00 2007-04-17 03:46:26.750 107 12330.27 62.60 55426.47 88888.00 2007-04-17 03:46:26.875 107 12330.30 62.58 55426.50 88888.00 2007-04-17 03:46:27.000 107 12330.27 62.58 55426.50 88888.00 2007-04-17 03:46:27.125 107 12330.20 62.62 55426.50 88888.00 2007-04-17 03:46:27.250 107 12330.23 62.58 55426.53 88888.00 2007-04-17 03:46:27.375 107 12330.20 62.60 55426.47 88888.00 2007-04-17 03:46:27.500 107 12330.25 62.62 55426.50 88888.00 2007-04-17 03:46:27.625 107 12330.25 62.58 55426.53 88888.00 2007-04-17 03:46:27.750 107 12330.25 62.60 55426.50 88888.00 2007-04-17 03:46:27.875 107 12330.20 62.67 55426.47 88888.00 2007-04-17 03:46:28.000 107 12330.20 62.67 55426.50 88888.00 2007-04-17 03:46:28.125 107 12330.17 62.67 55426.50 88888.00 2007-04-17 03:46:28.250 107 12330.17 62.67 55426.47 88888.00 2007-04-17 03:46:28.375 107 12330.17 62.65 55426.45 88888.00 2007-04-17 03:46:28.500 107 12330.23 62.67 55426.47 88888.00 2007-04-17 03:46:28.625 107 12330.20 62.65 55426.47 88888.00 2007-04-17 03:46:28.750 107 12330.17 62.58 55426.43 88888.00 2007-04-17 03:46:28.875 107 12330.20 62.58 55426.45 88888.00 2007-04-17 03:46:29.000 107 12330.25 62.62 55426.50 88888.00 2007-04-17 03:46:29.125 107 12330.30 62.62 55426.50 88888.00 2007-04-17 03:46:29.250 107 12330.23 62.62 55426.45 88888.00 2007-04-17 03:46:29.375 107 12330.23 62.67 55426.47 88888.00 2007-04-17 03:46:29.500 107 12330.25 62.65 55426.47 88888.00 2007-04-17 03:46:29.625 107 12330.23 62.60 55426.47 88888.00 2007-04-17 03:46:29.750 107 12330.27 62.65 55426.47 88888.00 2007-04-17 03:46:29.875 107 12330.35 62.65 55426.47 88888.00 2007-04-17 03:46:30.000 107 12330.27 62.62 55426.45 88888.00 2007-04-17 03:46:30.125 107 12330.23 62.60 55426.45 88888.00 2007-04-17 03:46:30.250 107 12330.20 62.60 55426.47 88888.00 2007-04-17 03:46:30.375 107 12330.27 62.65 55426.50 88888.00 2007-04-17 03:46:30.500 107 12330.33 62.65 55426.50 88888.00 2007-04-17 03:46:30.625 107 12330.33 62.62 55426.47 88888.00 2007-04-17 03:46:30.750 107 12330.33 62.60 55426.45 88888.00 2007-04-17 03:46:30.875 107 12330.33 62.58 55426.45 88888.00 2007-04-17 03:46:31.000 107 12330.27 62.65 55426.43 88888.00 2007-04-17 03:46:31.125 107 12330.27 62.62 55426.45 88888.00 2007-04-17 03:46:31.250 107 12330.35 62.62 55426.47 88888.00 2007-04-17 03:46:31.375 107 12330.38 62.67 55426.50 88888.00 2007-04-17 03:46:31.500 107 12330.35 62.67 55426.50 88888.00 2007-04-17 03:46:31.625 107 12330.35 62.65 55426.45 88888.00 2007-04-17 03:46:31.750 107 12330.27 62.60 55426.45 88888.00 2007-04-17 03:46:31.875 107 12330.27 62.58 55426.45 88888.00 2007-04-17 03:46:32.000 107 12330.33 62.60 55426.47 88888.00 2007-04-17 03:46:32.125 107 12330.30 62.65 55426.47 88888.00 2007-04-17 03:46:32.250 107 12330.25 62.60 55426.47 88888.00 2007-04-17 03:46:32.375 107 12330.30 62.60 55426.45 88888.00 2007-04-17 03:46:32.500 107 12330.30 62.65 55426.47 88888.00 2007-04-17 03:46:32.625 107 12330.30 62.67 55426.50 88888.00 2007-04-17 03:46:32.750 107 12330.25 62.60 55426.50 88888.00 2007-04-17 03:46:32.875 107 12330.23 62.62 55426.50 88888.00 2007-04-17 03:46:33.000 107 12330.27 62.65 55426.50 88888.00 2007-04-17 03:46:33.125 107 12330.30 62.62 55426.50 88888.00 2007-04-17 03:46:33.250 107 12330.25 62.60 55426.47 88888.00 2007-04-17 03:46:33.375 107 12330.27 62.65 55426.47 88888.00 2007-04-17 03:46:33.500 107 12330.30 62.70 55426.47 88888.00 2007-04-17 03:46:33.625 107 12330.27 62.70 55426.47 88888.00 2007-04-17 03:46:33.750 107 12330.25 62.70 55426.45 88888.00 2007-04-17 03:46:33.875 107 12330.30 62.67 55426.45 88888.00 2007-04-17 03:46:34.000 107 12330.30 62.62 55426.45 88888.00 2007-04-17 03:46:34.125 107 12330.33 62.67 55426.45 88888.00 2007-04-17 03:46:34.250 107 12330.20 62.65 55426.43 88888.00 2007-04-17 03:46:34.375 107 12330.17 62.65 55426.47 88888.00 2007-04-17 03:46:34.500 107 12330.20 62.70 55426.53 88888.00 2007-04-17 03:46:34.625 107 12330.27 62.70 55426.53 88888.00 2007-04-17 03:46:34.750 107 12330.25 62.67 55426.47 88888.00 2007-04-17 03:46:34.875 107 12330.25 62.67 55426.50 88888.00 2007-04-17 03:46:35.000 107 12330.25 62.70 55426.47 88888.00 2007-04-17 03:46:35.125 107 12330.25 62.65 55426.45 88888.00 2007-04-17 03:46:35.250 107 12330.20 62.62 55426.47 88888.00 2007-04-17 03:46:35.375 107 12330.27 62.67 55426.50 88888.00 2007-04-17 03:46:35.500 107 12330.38 62.67 55426.55 88888.00 2007-04-17 03:46:35.625 107 12330.35 62.62 55426.50 88888.00 2007-04-17 03:46:35.750 107 12330.25 62.60 55426.45 88888.00 2007-04-17 03:46:35.875 107 12330.27 62.65 55426.47 88888.00 2007-04-17 03:46:36.000 107 12330.33 62.65 55426.45 88888.00 2007-04-17 03:46:36.125 107 12330.30 62.60 55426.45 88888.00 2007-04-17 03:46:36.250 107 12330.25 62.62 55426.45 88888.00 2007-04-17 03:46:36.375 107 12330.33 62.65 55426.45 88888.00 2007-04-17 03:46:36.500 107 12330.33 62.65 55426.45 88888.00 2007-04-17 03:46:36.625 107 12330.30 62.62 55426.45 88888.00 2007-04-17 03:46:36.750 107 12330.35 62.67 55426.45 88888.00 2007-04-17 03:46:36.875 107 12330.30 62.67 55426.50 88888.00 2007-04-17 03:46:37.000 107 12330.25 62.65 55426.47 88888.00 2007-04-17 03:46:37.125 107 12330.33 62.67 55426.53 88888.00 2007-04-17 03:46:37.250 107 12330.27 62.67 55426.47 88888.00 2007-04-17 03:46:37.375 107 12330.23 62.67 55426.47 88888.00 2007-04-17 03:46:37.500 107 12330.25 62.62 55426.50 88888.00 2007-04-17 03:46:37.625 107 12330.27 62.62 55426.50 88888.00 2007-04-17 03:46:37.750 107 12330.25 62.65 55426.53 88888.00 2007-04-17 03:46:37.875 107 12330.30 62.70 55426.47 88888.00 2007-04-17 03:46:38.000 107 12330.30 62.70 55426.47 88888.00 2007-04-17 03:46:38.125 107 12330.30 62.65 55426.47 88888.00 2007-04-17 03:46:38.250 107 12330.23 62.70 55426.53 88888.00 2007-04-17 03:46:38.375 107 12330.27 62.73 55426.53 88888.00 2007-04-17 03:46:38.500 107 12330.27 62.67 55426.47 88888.00 2007-04-17 03:46:38.625 107 12330.23 62.67 55426.53 88888.00 2007-04-17 03:46:38.750 107 12330.30 62.77 55426.55 88888.00 2007-04-17 03:46:38.875 107 12330.35 62.80 55426.57 88888.00 2007-04-17 03:46:39.000 107 12330.27 62.75 55426.53 88888.00 2007-04-17 03:46:39.125 107 12330.27 62.75 55426.53 88888.00 2007-04-17 03:46:39.250 107 12330.23 62.70 55426.50 88888.00 2007-04-17 03:46:39.375 107 12330.20 62.65 55426.50 88888.00 2007-04-17 03:46:39.500 107 12330.20 62.65 55426.50 88888.00 2007-04-17 03:46:39.625 107 12330.25 62.70 55426.47 88888.00 2007-04-17 03:46:39.750 107 12330.33 62.77 55426.50 88888.00 2007-04-17 03:46:39.875 107 12330.35 62.77 55426.50 88888.00 2007-04-17 03:46:40.000 107 12330.30 62.70 55426.47 88888.00 2007-04-17 03:46:40.125 107 12330.25 62.62 55426.50 88888.00 2007-04-17 03:46:40.250 107 12330.20 62.67 55426.55 88888.00 2007-04-17 03:46:40.375 107 12330.23 62.67 55426.50 88888.00 2007-04-17 03:46:40.500 107 12330.20 62.70 55426.50 88888.00 2007-04-17 03:46:40.625 107 12330.15 62.75 55426.47 88888.00 2007-04-17 03:46:40.750 107 12330.17 62.73 55426.45 88888.00 2007-04-17 03:46:40.875 107 12330.17 62.73 55426.50 88888.00 2007-04-17 03:46:41.000 107 12330.20 62.67 55426.47 88888.00 2007-04-17 03:46:41.125 107 12330.20 62.62 55426.47 88888.00 2007-04-17 03:46:41.250 107 12330.25 62.67 55426.50 88888.00 2007-04-17 03:46:41.375 107 12330.30 62.77 55426.53 88888.00 2007-04-17 03:46:41.500 107 12330.30 62.77 55426.53 88888.00 2007-04-17 03:46:41.625 107 12330.27 62.73 55426.50 88888.00 2007-04-17 03:46:41.750 107 12330.27 62.73 55426.50 88888.00 2007-04-17 03:46:41.875 107 12330.20 62.67 55426.50 88888.00 2007-04-17 03:46:42.000 107 12330.23 62.70 55426.47 88888.00 2007-04-17 03:46:42.125 107 12330.23 62.73 55426.50 88888.00 2007-04-17 03:46:42.250 107 12330.17 62.67 55426.53 88888.00 2007-04-17 03:46:42.375 107 12330.17 62.73 55426.53 88888.00 2007-04-17 03:46:42.500 107 12330.17 62.80 55426.50 88888.00 2007-04-17 03:46:42.625 107 12330.15 62.75 55426.50 88888.00 2007-04-17 03:46:42.750 107 12330.17 62.73 55426.53 88888.00 2007-04-17 03:46:42.875 107 12330.17 62.73 55426.50 88888.00 2007-04-17 03:46:43.000 107 12330.15 62.73 55426.47 88888.00 2007-04-17 03:46:43.125 107 12330.15 62.65 55426.50 88888.00 2007-04-17 03:46:43.250 107 12330.12 62.65 55426.47 88888.00 2007-04-17 03:46:43.375 107 12330.15 62.73 55426.47 88888.00 2007-04-17 03:46:43.500 107 12330.15 62.70 55426.45 88888.00 2007-04-17 03:46:43.625 107 12330.15 62.67 55426.50 88888.00 2007-04-17 03:46:43.750 107 12330.15 62.70 55426.50 88888.00 2007-04-17 03:46:43.875 107 12330.17 62.73 55426.47 88888.00 2007-04-17 03:46:44.000 107 12330.12 62.67 55426.45 88888.00 2007-04-17 03:46:44.125 107 12330.08 62.67 55426.47 88888.00 2007-04-17 03:46:44.250 107 12330.15 62.75 55426.50 88888.00 2007-04-17 03:46:44.375 107 12330.15 62.70 55426.47 88888.00 2007-04-17 03:46:44.500 107 12330.17 62.67 55426.47 88888.00 2007-04-17 03:46:44.625 107 12330.25 62.65 55426.53 88888.00 2007-04-17 03:46:44.750 107 12330.30 62.73 55426.53 88888.00 2007-04-17 03:46:44.875 107 12330.25 62.73 55426.50 88888.00 2007-04-17 03:46:45.000 107 12330.27 62.80 55426.53 88888.00 2007-04-17 03:46:45.125 107 12330.23 62.75 55426.50 88888.00 2007-04-17 03:46:45.250 107 12330.12 62.62 55426.50 88888.00 2007-04-17 03:46:45.375 107 12330.12 62.65 55426.53 88888.00 2007-04-17 03:46:45.500 107 12330.20 62.70 55426.53 88888.00 2007-04-17 03:46:45.625 107 12330.27 62.73 55426.53 88888.00 2007-04-17 03:46:45.750 107 12330.30 62.67 55426.50 88888.00 2007-04-17 03:46:45.875 107 12330.25 62.62 55426.50 88888.00 2007-04-17 03:46:46.000 107 12330.12 62.60 55426.50 88888.00 2007-04-17 03:46:46.125 107 12330.17 62.70 55426.53 88888.00 2007-04-17 03:46:46.250 107 12330.20 62.73 55426.50 88888.00 2007-04-17 03:46:46.375 107 12330.23 62.67 55426.50 88888.00 2007-04-17 03:46:46.500 107 12330.17 62.67 55426.50 88888.00 2007-04-17 03:46:46.625 107 12330.15 62.65 55426.47 88888.00 2007-04-17 03:46:46.750 107 12330.17 62.70 55426.45 88888.00 2007-04-17 03:46:46.875 107 12330.17 62.75 55426.53 88888.00 2007-04-17 03:46:47.000 107 12330.20 62.75 55426.53 88888.00 2007-04-17 03:46:47.125 107 12330.15 62.70 55426.50 88888.00 2007-04-17 03:46:47.250 107 12330.12 62.70 55426.53 88888.00 2007-04-17 03:46:47.375 107 12330.12 62.75 55426.50 88888.00 2007-04-17 03:46:47.500 107 12330.17 62.73 55426.50 88888.00 2007-04-17 03:46:47.625 107 12330.12 62.67 55426.47 88888.00 2007-04-17 03:46:47.750 107 12330.12 62.67 55426.50 88888.00 2007-04-17 03:46:47.875 107 12330.17 62.73 55426.50 88888.00 2007-04-17 03:46:48.000 107 12330.20 62.73 55426.47 88888.00 2007-04-17 03:46:48.125 107 12330.20 62.73 55426.50 88888.00 2007-04-17 03:46:48.250 107 12330.20 62.73 55426.53 88888.00 2007-04-17 03:46:48.375 107 12330.25 62.73 55426.50 88888.00 2007-04-17 03:46:48.500 107 12330.23 62.70 55426.50 88888.00 2007-04-17 03:46:48.625 107 12330.15 62.67 55426.45 88888.00 2007-04-17 03:46:48.750 107 12330.10 62.67 55426.47 88888.00 2007-04-17 03:46:48.875 107 12330.12 62.65 55426.50 88888.00 2007-04-17 03:46:49.000 107 12330.10 62.65 55426.47 88888.00 2007-04-17 03:46:49.125 107 12330.12 62.65 55426.50 88888.00 2007-04-17 03:46:49.250 107 12330.20 62.67 55426.50 88888.00 2007-04-17 03:46:49.375 107 12330.23 62.67 55426.47 88888.00 2007-04-17 03:46:49.500 107 12330.20 62.67 55426.45 88888.00 2007-04-17 03:46:49.625 107 12330.17 62.73 55426.45 88888.00 2007-04-17 03:46:49.750 107 12330.17 62.67 55426.45 88888.00 2007-04-17 03:46:49.875 107 12330.23 62.67 55426.47 88888.00 2007-04-17 03:46:50.000 107 12330.20 62.65 55426.47 88888.00 2007-04-17 03:46:50.125 107 12330.20 62.67 55426.47 88888.00 2007-04-17 03:46:50.250 107 12330.25 62.75 55426.47 88888.00 2007-04-17 03:46:50.375 107 12330.23 62.75 55426.47 88888.00 2007-04-17 03:46:50.500 107 12330.12 62.70 55426.45 88888.00 2007-04-17 03:46:50.625 107 12330.20 62.73 55426.47 88888.00 2007-04-17 03:46:50.750 107 12330.25 62.73 55426.47 88888.00 2007-04-17 03:46:50.875 107 12330.20 62.67 55426.47 88888.00 2007-04-17 03:46:51.000 107 12330.08 62.65 55426.47 88888.00 2007-04-17 03:46:51.125 107 12330.00 62.65 55426.45 88888.00 2007-04-17 03:46:51.250 107 12330.05 62.67 55426.45 88888.00 2007-04-17 03:46:51.375 107 12330.17 62.70 55426.47 88888.00 2007-04-17 03:46:51.500 107 12330.25 62.73 55426.47 88888.00 2007-04-17 03:46:51.625 107 12330.20 62.75 55426.45 88888.00 2007-04-17 03:46:51.750 107 12330.10 62.70 55426.47 88888.00 2007-04-17 03:46:51.875 107 12330.10 62.73 55426.47 88888.00 2007-04-17 03:46:52.000 107 12330.10 62.73 55426.47 88888.00 2007-04-17 03:46:52.125 107 12330.10 62.65 55426.47 88888.00 2007-04-17 03:46:52.250 107 12330.12 62.67 55426.45 88888.00 2007-04-17 03:46:52.375 107 12330.17 62.77 55426.45 88888.00 2007-04-17 03:46:52.500 107 12330.23 62.77 55426.47 88888.00 2007-04-17 03:46:52.625 107 12330.20 62.73 55426.50 88888.00 2007-04-17 03:46:52.750 107 12330.20 62.70 55426.47 88888.00 2007-04-17 03:46:52.875 107 12330.23 62.73 55426.47 88888.00 2007-04-17 03:46:53.000 107 12330.23 62.67 55426.47 88888.00 2007-04-17 03:46:53.125 107 12330.27 62.73 55426.47 88888.00 2007-04-17 03:46:53.250 107 12330.27 62.75 55426.50 88888.00 2007-04-17 03:46:53.375 107 12330.33 62.75 55426.50 88888.00 2007-04-17 03:46:53.500 107 12330.33 62.70 55426.50 88888.00 2007-04-17 03:46:53.625 107 12330.20 62.65 55426.47 88888.00 2007-04-17 03:46:53.750 107 12330.17 62.62 55426.47 88888.00 2007-04-17 03:46:53.875 107 12330.20 62.65 55426.47 88888.00 2007-04-17 03:46:54.000 107 12330.25 62.67 55426.45 88888.00 2007-04-17 03:46:54.125 107 12330.25 62.70 55426.45 88888.00 2007-04-17 03:46:54.250 107 12330.20 62.70 55426.45 88888.00 2007-04-17 03:46:54.375 107 12330.27 62.77 55426.45 88888.00 2007-04-17 03:46:54.500 107 12330.23 62.75 55426.45 88888.00 2007-04-17 03:46:54.625 107 12330.17 62.75 55426.47 88888.00 2007-04-17 03:46:54.750 107 12330.15 62.73 55426.45 88888.00 2007-04-17 03:46:54.875 107 12330.12 62.73 55426.45 88888.00 2007-04-17 03:46:55.000 107 12330.17 62.75 55426.50 88888.00 2007-04-17 03:46:55.125 107 12330.17 62.75 55426.53 88888.00 2007-04-17 03:46:55.250 107 12330.25 62.67 55426.50 88888.00 2007-04-17 03:46:55.375 107 12330.27 62.65 55426.47 88888.00 2007-04-17 03:46:55.500 107 12330.25 62.65 55426.45 88888.00 2007-04-17 03:46:55.625 107 12330.25 62.73 55426.50 88888.00 2007-04-17 03:46:55.750 107 12330.25 62.70 55426.45 88888.00 2007-04-17 03:46:55.875 107 12330.20 62.65 55426.45 88888.00 2007-04-17 03:46:56.000 107 12330.08 62.62 55426.47 88888.00 2007-04-17 03:46:56.125 107 12330.02 62.65 55426.47 88888.00 2007-04-17 03:46:56.250 107 12330.15 62.67 55426.53 88888.00 2007-04-17 03:46:56.375 107 12330.12 62.75 55426.53 88888.00 2007-04-17 03:46:56.500 107 12330.10 62.65 55426.47 88888.00 2007-04-17 03:46:56.625 107 12330.10 62.62 55426.47 88888.00 2007-04-17 03:46:56.750 107 12330.10 62.62 55426.45 88888.00 2007-04-17 03:46:56.875 107 12330.12 62.67 55426.45 88888.00 2007-04-17 03:46:57.000 107 12330.25 62.67 55426.45 88888.00 2007-04-17 03:46:57.125 107 12330.15 62.67 55426.47 88888.00 2007-04-17 03:46:57.250 107 12330.12 62.62 55426.47 88888.00 2007-04-17 03:46:57.375 107 12330.15 62.65 55426.47 88888.00 2007-04-17 03:46:57.500 107 12330.17 62.70 55426.53 88888.00 2007-04-17 03:46:57.625 107 12330.17 62.77 55426.53 88888.00 2007-04-17 03:46:57.750 107 12330.10 62.77 55426.50 88888.00 2007-04-17 03:46:57.875 107 12330.10 62.77 55426.50 88888.00 2007-04-17 03:46:58.000 107 12330.17 62.73 55426.47 88888.00 2007-04-17 03:46:58.125 107 12330.15 62.73 55426.50 88888.00 2007-04-17 03:46:58.250 107 12330.12 62.70 55426.53 88888.00 2007-04-17 03:46:58.375 107 12330.20 62.70 55426.53 88888.00 2007-04-17 03:46:58.500 107 12330.23 62.75 55426.53 88888.00 2007-04-17 03:46:58.625 107 12330.23 62.77 55426.50 88888.00 2007-04-17 03:46:58.750 107 12330.15 62.67 55426.50 88888.00 2007-04-17 03:46:58.875 107 12330.20 62.65 55426.47 88888.00 2007-04-17 03:46:59.000 107 12330.23 62.73 55426.47 88888.00 2007-04-17 03:46:59.125 107 12330.20 62.70 55426.47 88888.00 2007-04-17 03:46:59.250 107 12330.17 62.70 55426.47 88888.00 2007-04-17 03:46:59.375 107 12330.17 62.70 55426.45 88888.00 2007-04-17 03:46:59.500 107 12330.23 62.75 55426.47 88888.00 2007-04-17 03:46:59.625 107 12330.27 62.77 55426.50 88888.00 2007-04-17 03:46:59.750 107 12330.27 62.70 55426.50 88888.00 2007-04-17 03:46:59.875 107 12330.23 62.73 55426.50 88888.00 2007-04-17 03:47:00.000 107 12330.12 62.70 55426.47 88888.00 2007-04-17 03:47:00.125 107 12330.12 62.67 55426.50 88888.00 2007-04-17 03:47:00.250 107 12330.12 62.65 55426.50 88888.00 2007-04-17 03:47:00.375 107 12330.15 62.67 55426.47 88888.00 2007-04-17 03:47:00.500 107 12330.17 62.70 55426.50 88888.00 2007-04-17 03:47:00.625 107 12330.20 62.70 55426.50 88888.00 2007-04-17 03:47:00.750 107 12330.23 62.65 55426.47 88888.00 2007-04-17 03:47:00.875 107 12330.23 62.62 55426.45 88888.00 2007-04-17 03:47:01.000 107 12330.25 62.67 55426.43 88888.00 2007-04-17 03:47:01.125 107 12330.20 62.60 55426.45 88888.00 2007-04-17 03:47:01.250 107 12330.12 62.60 55426.50 88888.00 2007-04-17 03:47:01.375 107 12330.20 62.62 55426.47 88888.00 2007-04-17 03:47:01.500 107 12330.23 62.60 55426.47 88888.00 2007-04-17 03:47:01.625 107 12330.25 62.62 55426.47 88888.00 2007-04-17 03:47:01.750 107 12330.30 62.67 55426.50 88888.00 2007-04-17 03:47:01.875 107 12330.25 62.70 55426.50 88888.00 2007-04-17 03:47:02.000 107 12330.15 62.58 55426.45 88888.00 2007-04-17 03:47:02.125 107 12330.12 62.62 55426.47 88888.00 2007-04-17 03:47:02.250 107 12330.15 62.70 55426.50 88888.00 2007-04-17 03:47:02.375 107 12330.23 62.73 55426.50 88888.00 2007-04-17 03:47:02.500 107 12330.20 62.65 55426.45 88888.00 2007-04-17 03:47:02.625 107 12330.20 62.60 55426.43 88888.00 2007-04-17 03:47:02.750 107 12330.23 62.65 55426.45 88888.00 2007-04-17 03:47:02.875 107 12330.25 62.70 55426.45 88888.00 2007-04-17 03:47:03.000 107 12330.33 62.70 55426.45 88888.00 2007-04-17 03:47:03.125 107 12330.33 62.70 55426.47 88888.00 2007-04-17 03:47:03.250 107 12330.33 62.70 55426.47 88888.00 2007-04-17 03:47:03.375 107 12330.30 62.65 55426.45 88888.00 2007-04-17 03:47:03.500 107 12330.25 62.62 55426.45 88888.00 2007-04-17 03:47:03.625 107 12330.30 62.70 55426.45 88888.00 2007-04-17 03:47:03.750 107 12330.27 62.67 55426.47 88888.00 2007-04-17 03:47:03.875 107 12330.20 62.65 55426.45 88888.00 2007-04-17 03:47:04.000 107 12330.20 62.70 55426.50 88888.00 2007-04-17 03:47:04.125 107 12330.23 62.77 55426.47 88888.00 2007-04-17 03:47:04.250 107 12330.20 62.70 55426.47 88888.00 2007-04-17 03:47:04.375 107 12330.23 62.65 55426.47 88888.00 2007-04-17 03:47:04.500 107 12330.27 62.70 55426.45 88888.00 2007-04-17 03:47:04.625 107 12330.23 62.67 55426.47 88888.00 2007-04-17 03:47:04.750 107 12330.23 62.67 55426.50 88888.00 2007-04-17 03:47:04.875 107 12330.25 62.70 55426.47 88888.00 2007-04-17 03:47:05.000 107 12330.23 62.73 55426.45 88888.00 2007-04-17 03:47:05.125 107 12330.27 62.73 55426.50 88888.00 2007-04-17 03:47:05.250 107 12330.23 62.67 55426.47 88888.00 2007-04-17 03:47:05.375 107 12330.20 62.67 55426.50 88888.00 2007-04-17 03:47:05.500 107 12330.17 62.67 55426.47 88888.00 2007-04-17 03:47:05.625 107 12330.25 62.73 55426.47 88888.00 2007-04-17 03:47:05.750 107 12330.23 62.75 55426.50 88888.00 2007-04-17 03:47:05.875 107 12330.23 62.75 55426.47 88888.00 2007-04-17 03:47:06.000 107 12330.17 62.75 55426.43 88888.00 2007-04-17 03:47:06.125 107 12330.25 62.75 55426.45 88888.00 2007-04-17 03:47:06.250 107 12330.30 62.80 55426.47 88888.00 2007-04-17 03:47:06.375 107 12330.33 62.77 55426.45 88888.00 2007-04-17 03:47:06.500 107 12330.27 62.75 55426.43 88888.00 2007-04-17 03:47:06.625 107 12330.27 62.73 55426.45 88888.00 2007-04-17 03:47:06.750 107 12330.25 62.75 55426.47 88888.00 2007-04-17 03:47:06.875 107 12330.17 62.73 55426.50 88888.00 2007-04-17 03:47:07.000 107 12330.20 62.73 55426.47 88888.00 2007-04-17 03:47:07.125 107 12330.25 62.77 55426.47 88888.00 2007-04-17 03:47:07.250 107 12330.23 62.75 55426.50 88888.00 2007-04-17 03:47:07.375 107 12330.23 62.73 55426.47 88888.00 2007-04-17 03:47:07.500 107 12330.25 62.75 55426.50 88888.00 2007-04-17 03:47:07.625 107 12330.25 62.77 55426.50 88888.00 2007-04-17 03:47:07.750 107 12330.17 62.73 55426.47 88888.00 2007-04-17 03:47:07.875 107 12330.17 62.73 55426.45 88888.00 2007-04-17 03:47:08.000 107 12330.15 62.65 55426.40 88888.00 2007-04-17 03:47:08.125 107 12330.12 62.65 55426.43 88888.00 2007-04-17 03:47:08.250 107 12330.15 62.73 55426.43 88888.00 2007-04-17 03:47:08.375 107 12330.25 62.75 55426.45 88888.00 2007-04-17 03:47:08.500 107 12330.25 62.85 55426.43 88888.00 2007-04-17 03:47:08.625 107 12330.20 62.83 55426.45 88888.00 2007-04-17 03:47:08.750 107 12330.20 62.73 55426.43 88888.00 2007-04-17 03:47:08.875 107 12330.25 62.70 55426.43 88888.00 2007-04-17 03:47:09.000 107 12330.38 62.80 55426.47 88888.00 2007-04-17 03:47:09.125 107 12330.42 62.85 55426.50 88888.00 2007-04-17 03:47:09.250 107 12330.30 62.75 55426.47 88888.00 2007-04-17 03:47:09.375 107 12330.35 62.73 55426.47 88888.00 2007-04-17 03:47:09.500 107 12330.27 62.77 55426.47 88888.00 2007-04-17 03:47:09.625 107 12330.27 62.75 55426.47 88888.00 2007-04-17 03:47:09.750 107 12330.30 62.73 55426.47 88888.00 2007-04-17 03:47:09.875 107 12330.27 62.73 55426.45 88888.00 2007-04-17 03:47:10.000 107 12330.25 62.73 55426.43 88888.00 2007-04-17 03:47:10.125 107 12330.25 62.70 55426.45 88888.00 2007-04-17 03:47:10.250 107 12330.30 62.75 55426.43 88888.00 2007-04-17 03:47:10.375 107 12330.30 62.75 55426.45 88888.00 2007-04-17 03:47:10.500 107 12330.27 62.73 55426.45 88888.00 2007-04-17 03:47:10.625 107 12330.30 62.70 55426.45 88888.00 2007-04-17 03:47:10.750 107 12330.30 62.70 55426.43 88888.00 2007-04-17 03:47:10.875 107 12330.20 62.70 55426.43 88888.00 2007-04-17 03:47:11.000 107 12330.20 62.77 55426.43 88888.00 2007-04-17 03:47:11.125 107 12330.27 62.73 55426.45 88888.00 2007-04-17 03:47:11.250 107 12330.25 62.75 55426.45 88888.00 2007-04-17 03:47:11.375 107 12330.27 62.77 55426.45 88888.00 2007-04-17 03:47:11.500 107 12330.30 62.77 55426.45 88888.00 2007-04-17 03:47:11.625 107 12330.33 62.75 55426.45 88888.00 2007-04-17 03:47:11.750 107 12330.23 62.73 55426.43 88888.00 2007-04-17 03:47:11.875 107 12330.20 62.77 55426.43 88888.00 2007-04-17 03:47:12.000 107 12330.23 62.77 55426.43 88888.00 2007-04-17 03:47:12.125 107 12330.25 62.85 55426.47 88888.00 2007-04-17 03:47:12.250 107 12330.25 62.75 55426.45 88888.00 2007-04-17 03:47:12.375 107 12330.20 62.70 55426.40 88888.00 2007-04-17 03:47:12.500 107 12330.23 62.73 55426.43 88888.00 2007-04-17 03:47:12.625 107 12330.20 62.75 55426.45 88888.00 2007-04-17 03:47:12.750 107 12330.25 62.73 55426.43 88888.00 2007-04-17 03:47:12.875 107 12330.30 62.70 55426.40 88888.00 2007-04-17 03:47:13.000 107 12330.27 62.73 55426.45 88888.00 2007-04-17 03:47:13.125 107 12330.33 62.75 55426.47 88888.00 2007-04-17 03:47:13.250 107 12330.27 62.80 55426.50 88888.00 2007-04-17 03:47:13.375 107 12330.33 62.80 55426.47 88888.00 2007-04-17 03:47:13.500 107 12330.27 62.75 55426.47 88888.00 2007-04-17 03:47:13.625 107 12330.20 62.73 55426.43 88888.00 2007-04-17 03:47:13.750 107 12330.20 62.77 55426.43 88888.00 2007-04-17 03:47:13.875 107 12330.25 62.77 55426.40 88888.00 2007-04-17 03:47:14.000 107 12330.33 62.75 55426.43 88888.00 2007-04-17 03:47:14.125 107 12330.40 62.80 55426.47 88888.00 2007-04-17 03:47:14.250 107 12330.38 62.80 55426.47 88888.00 2007-04-17 03:47:14.375 107 12330.35 62.80 55426.47 88888.00 2007-04-17 03:47:14.500 107 12330.27 62.75 55426.45 88888.00 2007-04-17 03:47:14.625 107 12330.23 62.70 55426.43 88888.00 2007-04-17 03:47:14.750 107 12330.23 62.73 55426.45 88888.00 2007-04-17 03:47:14.875 107 12330.27 62.77 55426.47 88888.00 2007-04-17 03:47:15.000 107 12330.23 62.75 55426.45 88888.00 2007-04-17 03:47:15.125 107 12330.15 62.75 55426.45 88888.00 2007-04-17 03:47:15.250 107 12330.15 62.77 55426.43 88888.00 2007-04-17 03:47:15.375 107 12330.20 62.77 55426.43 88888.00 2007-04-17 03:47:15.500 107 12330.27 62.75 55426.43 88888.00 2007-04-17 03:47:15.625 107 12330.33 62.75 55426.43 88888.00 2007-04-17 03:47:15.750 107 12330.35 62.70 55426.43 88888.00 2007-04-17 03:47:15.875 107 12330.38 62.75 55426.43 88888.00 2007-04-17 03:47:16.000 107 12330.30 62.73 55426.38 88888.00 2007-04-17 03:47:16.125 107 12330.23 62.70 55426.40 88888.00 2007-04-17 03:47:16.250 107 12330.20 62.70 55426.43 88888.00 2007-04-17 03:47:16.375 107 12330.25 62.75 55426.43 88888.00 2007-04-17 03:47:16.500 107 12330.30 62.75 55426.43 88888.00 2007-04-17 03:47:16.625 107 12330.30 62.77 55426.45 88888.00 2007-04-17 03:47:16.750 107 12330.30 62.83 55426.45 88888.00 2007-04-17 03:47:16.875 107 12330.30 62.83 55426.47 88888.00 2007-04-17 03:47:17.000 107 12330.33 62.85 55426.47 88888.00 2007-04-17 03:47:17.125 107 12330.25 62.88 55426.47 88888.00 2007-04-17 03:47:17.250 107 12330.17 62.80 55426.45 88888.00 2007-04-17 03:47:17.375 107 12330.20 62.77 55426.45 88888.00 2007-04-17 03:47:17.500 107 12330.23 62.75 55426.43 88888.00 2007-04-17 03:47:17.625 107 12330.20 62.75 55426.40 88888.00 2007-04-17 03:47:17.750 107 12330.20 62.75 55426.40 88888.00 2007-04-17 03:47:17.875 107 12330.23 62.77 55426.40 88888.00 2007-04-17 03:47:18.000 107 12330.33 62.83 55426.45 88888.00 2007-04-17 03:47:18.125 107 12330.35 62.85 55426.50 88888.00 2007-04-17 03:47:18.250 107 12330.27 62.80 55426.47 88888.00 2007-04-17 03:47:18.375 107 12330.30 62.80 55426.47 88888.00 2007-04-17 03:47:18.500 107 12330.33 62.75 55426.45 88888.00 2007-04-17 03:47:18.625 107 12330.35 62.75 55426.47 88888.00 2007-04-17 03:47:18.750 107 12330.35 62.83 55426.50 88888.00 2007-04-17 03:47:18.875 107 12330.30 62.77 55426.45 88888.00 2007-04-17 03:47:19.000 107 12330.25 62.83 55426.47 88888.00 2007-04-17 03:47:19.125 107 12330.23 62.83 55426.47 88888.00 2007-04-17 03:47:19.250 107 12330.12 62.77 55426.45 88888.00 2007-04-17 03:47:19.375 107 12330.15 62.75 55426.45 88888.00 2007-04-17 03:47:19.500 107 12330.17 62.75 55426.43 88888.00 2007-04-17 03:47:19.625 107 12330.15 62.70 55426.43 88888.00 2007-04-17 03:47:19.750 107 12330.17 62.75 55426.47 88888.00 2007-04-17 03:47:19.875 107 12330.20 62.77 55426.47 88888.00 2007-04-17 03:47:20.000 107 12330.23 62.77 55426.47 88888.00 2007-04-17 03:47:20.125 107 12330.25 62.77 55426.45 88888.00 2007-04-17 03:47:20.250 107 12330.30 62.83 55426.47 88888.00 2007-04-17 03:47:20.375 107 12330.30 62.85 55426.47 88888.00 2007-04-17 03:47:20.500 107 12330.23 62.77 55426.45 88888.00 2007-04-17 03:47:20.625 107 12330.12 62.77 55426.45 88888.00 2007-04-17 03:47:20.750 107 12330.17 62.83 55426.47 88888.00 2007-04-17 03:47:20.875 107 12330.30 62.80 55426.47 88888.00 2007-04-17 03:47:21.000 107 12330.30 62.77 55426.45 88888.00 2007-04-17 03:47:21.125 107 12330.30 62.80 55426.47 88888.00 2007-04-17 03:47:21.250 107 12330.30 62.77 55426.50 88888.00 2007-04-17 03:47:21.375 107 12330.30 62.80 55426.45 88888.00 2007-04-17 03:47:21.500 107 12330.27 62.75 55426.47 88888.00 2007-04-17 03:47:21.625 107 12330.25 62.80 55426.47 88888.00 2007-04-17 03:47:21.750 107 12330.20 62.77 55426.45 88888.00 2007-04-17 03:47:21.875 107 12330.20 62.77 55426.47 88888.00 2007-04-17 03:47:22.000 107 12330.17 62.73 55426.45 88888.00 2007-04-17 03:47:22.125 107 12330.23 62.73 55426.47 88888.00 2007-04-17 03:47:22.250 107 12330.20 62.73 55426.47 88888.00 2007-04-17 03:47:22.375 107 12330.23 62.77 55426.50 88888.00 2007-04-17 03:47:22.500 107 12330.15 62.75 55426.47 88888.00 2007-04-17 03:47:22.625 107 12330.12 62.75 55426.47 88888.00 2007-04-17 03:47:22.750 107 12330.10 62.75 55426.45 88888.00 2007-04-17 03:47:22.875 107 12330.20 62.75 55426.45 88888.00 2007-04-17 03:47:23.000 107 12330.23 62.85 55426.47 88888.00 2007-04-17 03:47:23.125 107 12330.25 62.88 55426.50 88888.00 2007-04-17 03:47:23.250 107 12330.25 62.83 55426.53 88888.00 2007-04-17 03:47:23.375 107 12330.12 62.77 55426.47 88888.00 2007-04-17 03:47:23.500 107 12330.12 62.77 55426.47 88888.00 2007-04-17 03:47:23.625 107 12330.23 62.85 55426.47 88888.00 2007-04-17 03:47:23.750 107 12330.20 62.80 55426.45 88888.00 2007-04-17 03:47:23.875 107 12330.15 62.70 55426.45 88888.00 2007-04-17 03:47:24.000 107 12330.17 62.77 55426.45 88888.00 2007-04-17 03:47:24.125 107 12330.23 62.77 55426.50 88888.00 2007-04-17 03:47:24.250 107 12330.15 62.75 55426.50 88888.00 2007-04-17 03:47:24.375 107 12330.17 62.75 55426.50 88888.00 2007-04-17 03:47:24.500 107 12330.25 62.77 55426.50 88888.00 2007-04-17 03:47:24.625 107 12330.23 62.77 55426.47 88888.00 2007-04-17 03:47:24.750 107 12330.23 62.77 55426.47 88888.00 2007-04-17 03:47:24.875 107 12330.17 62.80 55426.47 88888.00 2007-04-17 03:47:25.000 107 12330.17 62.80 55426.45 88888.00 2007-04-17 03:47:25.125 107 12330.17 62.73 55426.47 88888.00 2007-04-17 03:47:25.250 107 12330.08 62.73 55426.50 88888.00 2007-04-17 03:47:25.375 107 12330.08 62.75 55426.45 88888.00 2007-04-17 03:47:25.500 107 12330.12 62.75 55426.45 88888.00 2007-04-17 03:47:25.625 107 12330.15 62.73 55426.43 88888.00 2007-04-17 03:47:25.750 107 12330.25 62.75 55426.47 88888.00 2007-04-17 03:47:25.875 107 12330.27 62.75 55426.50 88888.00 2007-04-17 03:47:26.000 107 12330.27 62.83 55426.53 88888.00 2007-04-17 03:47:26.125 107 12330.20 62.80 55426.47 88888.00 2007-04-17 03:47:26.250 107 12330.20 62.73 55426.45 88888.00 2007-04-17 03:47:26.375 107 12330.17 62.77 55426.47 88888.00 2007-04-17 03:47:26.500 107 12330.25 62.77 55426.47 88888.00 2007-04-17 03:47:26.625 107 12330.27 62.80 55426.47 88888.00 2007-04-17 03:47:26.750 107 12330.23 62.83 55426.47 88888.00 2007-04-17 03:47:26.875 107 12330.20 62.80 55426.45 88888.00 2007-04-17 03:47:27.000 107 12330.15 62.73 55426.45 88888.00 2007-04-17 03:47:27.125 107 12330.17 62.73 55426.47 88888.00 2007-04-17 03:47:27.250 107 12330.23 62.75 55426.45 88888.00 2007-04-17 03:47:27.375 107 12330.23 62.77 55426.47 88888.00 2007-04-17 03:47:27.500 107 12330.25 62.80 55426.50 88888.00 2007-04-17 03:47:27.625 107 12330.25 62.75 55426.50 88888.00 2007-04-17 03:47:27.750 107 12330.23 62.73 55426.47 88888.00 2007-04-17 03:47:27.875 107 12330.20 62.73 55426.47 88888.00 2007-04-17 03:47:28.000 107 12330.17 62.73 55426.45 88888.00 2007-04-17 03:47:28.125 107 12330.23 62.75 55426.45 88888.00 2007-04-17 03:47:28.250 107 12330.35 62.65 55426.47 88888.00 2007-04-17 03:47:28.375 107 12330.35 62.65 55426.45 88888.00 2007-04-17 03:47:28.500 107 12330.27 62.67 55426.50 88888.00 2007-04-17 03:47:28.625 107 12330.20 62.75 55426.45 88888.00 2007-04-17 03:47:28.750 107 12330.15 62.73 55426.47 88888.00 2007-04-17 03:47:28.875 107 12330.08 62.67 55426.47 88888.00 2007-04-17 03:47:29.000 107 12330.08 62.73 55426.50 88888.00 2007-04-17 03:47:29.125 107 12330.15 62.77 55426.53 88888.00 2007-04-17 03:47:29.250 107 12330.15 62.75 55426.50 88888.00 2007-04-17 03:47:29.375 107 12330.20 62.75 55426.50 88888.00 2007-04-17 03:47:29.500 107 12330.12 62.70 55426.45 88888.00 2007-04-17 03:47:29.625 107 12330.15 62.73 55426.47 88888.00 2007-04-17 03:47:29.750 107 12330.23 62.73 55426.50 88888.00 2007-04-17 03:47:29.875 107 12330.23 62.77 55426.50 88888.00 2007-04-17 03:47:30.000 107 12330.23 62.77 55426.47 88888.00 2007-04-17 03:47:30.125 107 12330.15 62.70 55426.47 88888.00 2007-04-17 03:47:30.250 107 12330.12 62.65 55426.45 88888.00 2007-04-17 03:47:30.375 107 12330.12 62.65 55426.47 88888.00 2007-04-17 03:47:30.500 107 12330.20 62.67 55426.47 88888.00 2007-04-17 03:47:30.625 107 12330.30 62.67 55426.47 88888.00 2007-04-17 03:47:30.750 107 12330.27 62.70 55426.50 88888.00 2007-04-17 03:47:30.875 107 12330.15 62.73 55426.50 88888.00 2007-04-17 03:47:31.000 107 12330.10 62.70 55426.47 88888.00 2007-04-17 03:47:31.125 107 12330.12 62.70 55426.45 88888.00 2007-04-17 03:47:31.250 107 12330.15 62.73 55426.47 88888.00 2007-04-17 03:47:31.375 107 12330.27 62.75 55426.50 88888.00 2007-04-17 03:47:31.500 107 12330.27 62.70 55426.47 88888.00 2007-04-17 03:47:31.625 107 12330.20 62.65 55426.47 88888.00 2007-04-17 03:47:31.750 107 12330.17 62.75 55426.47 88888.00 2007-04-17 03:47:31.875 107 12330.23 62.80 55426.47 88888.00 2007-04-17 03:47:32.000 107 12330.17 62.75 55426.45 88888.00 2007-04-17 03:47:32.125 107 12330.12 62.65 55426.47 88888.00 2007-04-17 03:47:32.250 107 12330.15 62.67 55426.47 88888.00 2007-04-17 03:47:32.375 107 12330.20 62.70 55426.47 88888.00 2007-04-17 03:47:32.500 107 12330.17 62.73 55426.50 88888.00 2007-04-17 03:47:32.625 107 12330.20 62.67 55426.50 88888.00 2007-04-17 03:47:32.750 107 12330.27 62.70 55426.50 88888.00 2007-04-17 03:47:32.875 107 12330.23 62.73 55426.53 88888.00 2007-04-17 03:47:33.000 107 12330.15 62.65 55426.47 88888.00 2007-04-17 03:47:33.125 107 12330.12 62.60 55426.47 88888.00 2007-04-17 03:47:33.250 107 12330.10 62.62 55426.47 88888.00 2007-04-17 03:47:33.375 107 12330.15 62.70 55426.50 88888.00 2007-04-17 03:47:33.500 107 12330.15 62.67 55426.47 88888.00 2007-04-17 03:47:33.625 107 12330.15 62.73 55426.47 88888.00 2007-04-17 03:47:33.750 107 12330.15 62.70 55426.47 88888.00 2007-04-17 03:47:33.875 107 12330.23 62.70 55426.45 88888.00 2007-04-17 03:47:34.000 107 12330.20 62.67 55426.45 88888.00 2007-04-17 03:47:34.125 107 12330.23 62.70 55426.45 88888.00 2007-04-17 03:47:34.250 107 12330.23 62.65 55426.47 88888.00 2007-04-17 03:47:34.375 107 12330.17 62.65 55426.47 88888.00 2007-04-17 03:47:34.500 107 12330.10 62.65 55426.47 88888.00 2007-04-17 03:47:34.625 107 12330.15 62.65 55426.47 88888.00 2007-04-17 03:47:34.750 107 12330.23 62.65 55426.50 88888.00 2007-04-17 03:47:34.875 107 12330.23 62.65 55426.50 88888.00 2007-04-17 03:47:35.000 107 12330.25 62.65 55426.47 88888.00 2007-04-17 03:47:35.125 107 12330.23 62.67 55426.47 88888.00 2007-04-17 03:47:35.250 107 12330.20 62.67 55426.50 88888.00 2007-04-17 03:47:35.375 107 12330.27 62.70 55426.50 88888.00 2007-04-17 03:47:35.500 107 12330.27 62.67 55426.47 88888.00 2007-04-17 03:47:35.625 107 12330.17 62.62 55426.45 88888.00 2007-04-17 03:47:35.750 107 12330.12 62.67 55426.45 88888.00 2007-04-17 03:47:35.875 107 12330.10 62.73 55426.47 88888.00 2007-04-17 03:47:36.000 107 12330.10 62.67 55426.47 88888.00 2007-04-17 03:47:36.125 107 12330.12 62.65 55426.47 88888.00 2007-04-17 03:47:36.250 107 12330.12 62.62 55426.47 88888.00 2007-04-17 03:47:36.375 107 12330.17 62.73 55426.50 88888.00 2007-04-17 03:47:36.500 107 12330.23 62.80 55426.53 88888.00 2007-04-17 03:47:36.625 107 12330.23 62.73 55426.50 88888.00 2007-04-17 03:47:36.750 107 12330.15 62.70 55426.53 88888.00 2007-04-17 03:47:36.875 107 12330.08 62.70 55426.53 88888.00 2007-04-17 03:47:37.000 107 12330.08 62.65 55426.50 88888.00 2007-04-17 03:47:37.125 107 12330.05 62.65 55426.47 88888.00 2007-04-17 03:47:37.250 107 12330.00 62.65 55426.47 88888.00 2007-04-17 03:47:37.375 107 12330.10 62.70 55426.47 88888.00 2007-04-17 03:47:37.500 107 12330.17 62.75 55426.53 88888.00 2007-04-17 03:47:37.625 107 12330.23 62.70 55426.50 88888.00 2007-04-17 03:47:37.750 107 12330.17 62.62 55426.47 88888.00 2007-04-17 03:47:37.875 107 12330.17 62.70 55426.50 88888.00 2007-04-17 03:47:38.000 107 12330.17 62.65 55426.53 88888.00 2007-04-17 03:47:38.125 107 12330.12 62.58 55426.50 88888.00 2007-04-17 03:47:38.250 107 12330.08 62.58 55426.50 88888.00 2007-04-17 03:47:38.375 107 12330.08 62.58 55426.47 88888.00 2007-04-17 03:47:38.500 107 12330.05 62.60 55426.47 88888.00 2007-04-17 03:47:38.625 107 12330.10 62.67 55426.50 88888.00 2007-04-17 03:47:38.750 107 12330.12 62.65 55426.50 88888.00 2007-04-17 03:47:38.875 107 12330.15 62.62 55426.50 88888.00 2007-04-17 03:47:39.000 107 12330.12 62.62 55426.50 88888.00 2007-04-17 03:47:39.125 107 12330.10 62.62 55426.50 88888.00 2007-04-17 03:47:39.250 107 12330.05 62.67 55426.53 88888.00 2007-04-17 03:47:39.375 107 12330.08 62.70 55426.50 88888.00 2007-04-17 03:47:39.500 107 12330.10 62.67 55426.47 88888.00 2007-04-17 03:47:39.625 107 12330.15 62.65 55426.53 88888.00 2007-04-17 03:47:39.750 107 12330.20 62.70 55426.55 88888.00 2007-04-17 03:47:39.875 107 12330.15 62.65 55426.53 88888.00 2007-04-17 03:47:40.000 107 12330.12 62.67 55426.50 88888.00 2007-04-17 03:47:40.125 107 12330.10 62.65 55426.50 88888.00 2007-04-17 03:47:40.250 107 12330.05 62.67 55426.55 88888.00 2007-04-17 03:47:40.375 107 12330.08 62.70 55426.55 88888.00 2007-04-17 03:47:40.500 107 12330.10 62.65 55426.50 88888.00 2007-04-17 03:47:40.625 107 12330.15 62.65 55426.47 88888.00 2007-04-17 03:47:40.750 107 12330.25 62.70 55426.53 88888.00 2007-04-17 03:47:40.875 107 12330.25 62.67 55426.53 88888.00 2007-04-17 03:47:41.000 107 12330.12 62.65 55426.50 88888.00 2007-04-17 03:47:41.125 107 12330.12 62.70 55426.53 88888.00 2007-04-17 03:47:41.250 107 12330.15 62.73 55426.57 88888.00 2007-04-17 03:47:41.375 107 12330.20 62.73 55426.55 88888.00 2007-04-17 03:47:41.500 107 12330.12 62.70 55426.53 88888.00 2007-04-17 03:47:41.625 107 12330.08 62.70 55426.55 88888.00 2007-04-17 03:47:41.750 107 12330.10 62.65 55426.55 88888.00 2007-04-17 03:47:41.875 107 12330.08 62.67 55426.50 88888.00 2007-04-17 03:47:42.000 107 12330.02 62.62 55426.50 88888.00 2007-04-17 03:47:42.125 107 12330.00 62.60 55426.53 88888.00 2007-04-17 03:47:42.250 107 12329.98 62.62 55426.53 88888.00 2007-04-17 03:47:42.375 107 12330.10 62.67 55426.53 88888.00 2007-04-17 03:47:42.500 107 12330.12 62.70 55426.50 88888.00 2007-04-17 03:47:42.625 107 12330.12 62.67 55426.50 88888.00 2007-04-17 03:47:42.750 107 12330.10 62.70 55426.50 88888.00 2007-04-17 03:47:42.875 107 12330.08 62.62 55426.50 88888.00 2007-04-17 03:47:43.000 107 12330.15 62.60 55426.45 88888.00 2007-04-17 03:47:43.125 107 12330.12 62.60 55426.47 88888.00 2007-04-17 03:47:43.250 107 12330.08 62.62 55426.50 88888.00 2007-04-17 03:47:43.375 107 12330.15 62.62 55426.47 88888.00 2007-04-17 03:47:43.500 107 12330.23 62.65 55426.50 88888.00 2007-04-17 03:47:43.625 107 12330.20 62.70 55426.50 88888.00 2007-04-17 03:47:43.750 107 12330.15 62.70 55426.50 88888.00 2007-04-17 03:47:43.875 107 12330.12 62.67 55426.53 88888.00 2007-04-17 03:47:44.000 107 12330.23 62.67 55426.55 88888.00 2007-04-17 03:47:44.125 107 12330.27 62.65 55426.53 88888.00 2007-04-17 03:47:44.250 107 12330.17 62.62 55426.50 88888.00 2007-04-17 03:47:44.375 107 12330.15 62.62 55426.47 88888.00 2007-04-17 03:47:44.500 107 12330.12 62.58 55426.47 88888.00 2007-04-17 03:47:44.625 107 12330.05 62.60 55426.47 88888.00 2007-04-17 03:47:44.750 107 12330.12 62.65 55426.50 88888.00 2007-04-17 03:47:44.875 107 12330.25 62.67 55426.53 88888.00 2007-04-17 03:47:45.000 107 12330.25 62.65 55426.50 88888.00 2007-04-17 03:47:45.125 107 12330.12 62.60 55426.47 88888.00 2007-04-17 03:47:45.250 107 12329.98 62.52 55426.50 88888.00 2007-04-17 03:47:45.375 107 12330.08 62.58 55426.55 88888.00 2007-04-17 03:47:45.500 107 12330.12 62.67 55426.55 88888.00 2007-04-17 03:47:45.625 107 12330.15 62.65 55426.50 88888.00 2007-04-17 03:47:45.750 107 12330.10 62.65 55426.50 88888.00 2007-04-17 03:47:45.875 107 12330.08 62.65 55426.53 88888.00 2007-04-17 03:47:46.000 107 12330.08 62.65 55426.53 88888.00 2007-04-17 03:47:46.125 107 12330.12 62.67 55426.50 88888.00 2007-04-17 03:47:46.250 107 12330.12 62.67 55426.55 88888.00 2007-04-17 03:47:46.375 107 12330.12 62.62 55426.50 88888.00 2007-04-17 03:47:46.500 107 12330.12 62.62 55426.50 88888.00 2007-04-17 03:47:46.625 107 12330.12 62.62 55426.55 88888.00 2007-04-17 03:47:46.750 107 12330.12 62.65 55426.53 88888.00 2007-04-17 03:47:46.875 107 12330.12 62.60 55426.53 88888.00 2007-04-17 03:47:47.000 107 12330.12 62.65 55426.53 88888.00 2007-04-17 03:47:47.125 107 12330.12 62.67 55426.55 88888.00 2007-04-17 03:47:47.250 107 12330.08 62.55 55426.50 88888.00 2007-04-17 03:47:47.375 107 12330.10 62.65 55426.50 88888.00 2007-04-17 03:47:47.500 107 12330.10 62.67 55426.53 88888.00 2007-04-17 03:47:47.625 107 12330.08 62.65 55426.53 88888.00 2007-04-17 03:47:47.750 107 12330.12 62.62 55426.53 88888.00 2007-04-17 03:47:47.875 107 12330.17 62.65 55426.53 88888.00 2007-04-17 03:47:48.000 107 12330.20 62.62 55426.53 88888.00 2007-04-17 03:47:48.125 107 12330.20 62.60 55426.47 88888.00 2007-04-17 03:47:48.250 107 12330.20 62.62 55426.47 88888.00 2007-04-17 03:47:48.375 107 12330.17 62.58 55426.50 88888.00 2007-04-17 03:47:48.500 107 12330.12 62.58 55426.50 88888.00 2007-04-17 03:47:48.625 107 12330.15 62.62 55426.53 88888.00 2007-04-17 03:47:48.750 107 12330.10 62.62 55426.50 88888.00 2007-04-17 03:47:48.875 107 12330.10 62.62 55426.45 88888.00 2007-04-17 03:47:49.000 107 12330.02 62.60 55426.45 88888.00 2007-04-17 03:47:49.125 107 12330.00 62.65 55426.50 88888.00 2007-04-17 03:47:49.250 107 12330.08 62.65 55426.50 88888.00 2007-04-17 03:47:49.375 107 12330.08 62.65 55426.47 88888.00 2007-04-17 03:47:49.500 107 12330.08 62.67 55426.53 88888.00 2007-04-17 03:47:49.625 107 12330.05 62.73 55426.55 88888.00 2007-04-17 03:47:49.750 107 12330.05 62.77 55426.55 88888.00 2007-04-17 03:47:49.875 107 12330.02 62.73 55426.53 88888.00 2007-04-17 03:47:50.000 107 12330.08 62.73 55426.50 88888.00 2007-04-17 03:47:50.125 107 12330.05 62.70 55426.47 88888.00 2007-04-17 03:47:50.250 107 12330.02 62.62 55426.53 88888.00 2007-04-17 03:47:50.375 107 12330.05 62.67 55426.55 88888.00 2007-04-17 03:47:50.500 107 12330.02 62.65 55426.55 88888.00 2007-04-17 03:47:50.625 107 12330.05 62.65 55426.53 88888.00 2007-04-17 03:47:50.750 107 12330.02 62.65 55426.53 88888.00 2007-04-17 03:47:50.875 107 12330.00 62.65 55426.53 88888.00 2007-04-17 03:47:51.000 107 12330.08 62.67 55426.55 88888.00 2007-04-17 03:47:51.125 107 12330.08 62.62 55426.53 88888.00 2007-04-17 03:47:51.250 107 12330.00 62.60 55426.50 88888.00 2007-04-17 03:47:51.375 107 12330.00 62.65 55426.47 88888.00 2007-04-17 03:47:51.500 107 12330.08 62.65 55426.50 88888.00 2007-04-17 03:47:51.625 107 12330.08 62.62 55426.50 88888.00 2007-04-17 03:47:51.750 107 12330.05 62.62 55426.47 88888.00 2007-04-17 03:47:51.875 107 12330.05 62.67 55426.53 88888.00 2007-04-17 03:47:52.000 107 12330.02 62.65 55426.50 88888.00 2007-04-17 03:47:52.125 107 12330.02 62.65 55426.55 88888.00 2007-04-17 03:47:52.250 107 12329.98 62.62 55426.55 88888.00 2007-04-17 03:47:52.375 107 12330.00 62.65 55426.53 88888.00 2007-04-17 03:47:52.500 107 12330.00 62.62 55426.50 88888.00 2007-04-17 03:47:52.625 107 12329.98 62.62 55426.50 88888.00 2007-04-17 03:47:52.750 107 12329.92 62.65 55426.47 88888.00 2007-04-17 03:47:52.875 107 12329.98 62.65 55426.50 88888.00 2007-04-17 03:47:53.000 107 12330.05 62.65 55426.53 88888.00 2007-04-17 03:47:53.125 107 12330.08 62.60 55426.53 88888.00 2007-04-17 03:47:53.250 107 12330.05 62.60 55426.53 88888.00 2007-04-17 03:47:53.375 107 12330.08 62.67 55426.55 88888.00 2007-04-17 03:47:53.500 107 12330.05 62.70 55426.53 88888.00 2007-04-17 03:47:53.625 107 12330.05 62.67 55426.47 88888.00 2007-04-17 03:47:53.750 107 12330.10 62.65 55426.47 88888.00 2007-04-17 03:47:53.875 107 12330.12 62.65 55426.47 88888.00 2007-04-17 03:47:54.000 107 12330.12 62.62 55426.45 88888.00 2007-04-17 03:47:54.125 107 12330.17 62.70 55426.50 88888.00 2007-04-17 03:47:54.250 107 12330.02 62.73 55426.50 88888.00 2007-04-17 03:47:54.375 107 12330.00 62.67 55426.50 88888.00 2007-04-17 03:47:54.500 107 12330.02 62.65 55426.50 88888.00 2007-04-17 03:47:54.625 107 12330.02 62.67 55426.50 88888.00 2007-04-17 03:47:54.750 107 12330.02 62.77 55426.53 88888.00 2007-04-17 03:47:54.875 107 12329.98 62.73 55426.53 88888.00 2007-04-17 03:47:55.000 107 12329.92 62.65 55426.45 88888.00 2007-04-17 03:47:55.125 107 12329.92 62.65 55426.47 88888.00 2007-04-17 03:47:55.250 107 12329.98 62.70 55426.53 88888.00 2007-04-17 03:47:55.375 107 12330.05 62.75 55426.50 88888.00 2007-04-17 03:47:55.500 107 12330.02 62.73 55426.47 88888.00 2007-04-17 03:47:55.625 107 12330.02 62.65 55426.47 88888.00 2007-04-17 03:47:55.750 107 12330.02 62.62 55426.50 88888.00 2007-04-17 03:47:55.875 107 12330.05 62.70 55426.50 88888.00 2007-04-17 03:47:56.000 107 12330.10 62.70 55426.47 88888.00 2007-04-17 03:47:56.125 107 12330.08 62.67 55426.47 88888.00 2007-04-17 03:47:56.250 107 12330.08 62.70 55426.50 88888.00 2007-04-17 03:47:56.375 107 12330.15 62.70 55426.53 88888.00 2007-04-17 03:47:56.500 107 12330.08 62.70 55426.47 88888.00 2007-04-17 03:47:56.625 107 12330.10 62.73 55426.50 88888.00 2007-04-17 03:47:56.750 107 12330.12 62.75 55426.53 88888.00 2007-04-17 03:47:56.875 107 12330.05 62.70 55426.50 88888.00 2007-04-17 03:47:57.000 107 12330.05 62.60 55426.45 88888.00 2007-04-17 03:47:57.125 107 12330.02 62.60 55426.47 88888.00 2007-04-17 03:47:57.250 107 12330.02 62.65 55426.50 88888.00 2007-04-17 03:47:57.375 107 12330.08 62.73 55426.50 88888.00 2007-04-17 03:47:57.500 107 12330.10 62.67 55426.45 88888.00 2007-04-17 03:47:57.625 107 12330.08 62.62 55426.47 88888.00 2007-04-17 03:47:57.750 107 12330.05 62.67 55426.50 88888.00 2007-04-17 03:47:57.875 107 12330.08 62.75 55426.50 88888.00 2007-04-17 03:47:58.000 107 12330.08 62.70 55426.47 88888.00 2007-04-17 03:47:58.125 107 12330.05 62.65 55426.47 88888.00 2007-04-17 03:47:58.250 107 12330.02 62.58 55426.45 88888.00 2007-04-17 03:47:58.375 107 12330.02 62.58 55426.45 88888.00 2007-04-17 03:47:58.500 107 12330.08 62.67 55426.50 88888.00 2007-04-17 03:47:58.625 107 12330.12 62.67 55426.53 88888.00 2007-04-17 03:47:58.750 107 12330.05 62.70 55426.50 88888.00 2007-04-17 03:47:58.875 107 12329.95 62.65 55426.47 88888.00 2007-04-17 03:47:59.000 107 12329.95 62.62 55426.45 88888.00 2007-04-17 03:47:59.125 107 12330.02 62.75 55426.50 88888.00 2007-04-17 03:47:59.250 107 12330.05 62.77 55426.50 88888.00 2007-04-17 03:47:59.375 107 12330.02 62.70 55426.45 88888.00 2007-04-17 03:47:59.500 107 12330.00 62.62 55426.45 88888.00 2007-04-17 03:47:59.625 107 12330.05 62.67 55426.45 88888.00 2007-04-17 03:47:59.750 107 12330.08 62.67 55426.47 88888.00 2007-04-17 03:47:59.875 107 12330.00 62.65 55426.47 88888.00 2007-04-17 03:48:00.000 107 12329.98 62.65 55426.47 88888.00 2007-04-17 03:48:00.125 107 12329.92 62.67 55426.50 88888.00 2007-04-17 03:48:00.250 107 12329.98 62.67 55426.50 88888.00 2007-04-17 03:48:00.375 107 12330.05 62.67 55426.53 88888.00 2007-04-17 03:48:00.500 107 12330.08 62.67 55426.50 88888.00 2007-04-17 03:48:00.625 107 12330.10 62.75 55426.53 88888.00 2007-04-17 03:48:00.750 107 12330.15 62.77 55426.55 88888.00 2007-04-17 03:48:00.875 107 12330.08 62.73 55426.55 88888.00 2007-04-17 03:48:01.000 107 12329.92 62.67 55426.53 88888.00 2007-04-17 03:48:01.125 107 12329.83 62.67 55426.53 88888.00 2007-04-17 03:48:01.250 107 12329.75 62.62 55426.47 88888.00 2007-04-17 03:48:01.375 107 12329.83 62.65 55426.50 88888.00 2007-04-17 03:48:01.500 107 12329.92 62.70 55426.53 88888.00 2007-04-17 03:48:01.625 107 12329.98 62.67 55426.53 88888.00 2007-04-17 03:48:01.750 107 12330.00 62.70 55426.55 88888.00 2007-04-17 03:48:01.875 107 12330.00 62.75 55426.55 88888.00 2007-04-17 03:48:02.000 107 12329.98 62.70 55426.50 88888.00 2007-04-17 03:48:02.125 107 12329.90 62.67 55426.50 88888.00 2007-04-17 03:48:02.250 107 12329.98 62.62 55426.50 88888.00 2007-04-17 03:48:02.375 107 12330.02 62.67 55426.50 88888.00 2007-04-17 03:48:02.500 107 12329.98 62.67 55426.50 88888.00 2007-04-17 03:48:02.625 107 12330.05 62.73 55426.53 88888.00 2007-04-17 03:48:02.750 107 12330.05 62.73 55426.53 88888.00 2007-04-17 03:48:02.875 107 12330.00 62.73 55426.50 88888.00 2007-04-17 03:48:03.000 107 12329.98 62.73 55426.55 88888.00 2007-04-17 03:48:03.125 107 12329.95 62.70 55426.50 88888.00 2007-04-17 03:48:03.250 107 12329.90 62.67 55426.47 88888.00 2007-04-17 03:48:03.375 107 12329.98 62.70 55426.47 88888.00 2007-04-17 03:48:03.500 107 12330.00 62.70 55426.53 88888.00 2007-04-17 03:48:03.625 107 12329.98 62.67 55426.53 88888.00 2007-04-17 03:48:03.750 107 12330.05 62.70 55426.50 88888.00 2007-04-17 03:48:03.875 107 12330.02 62.67 55426.50 88888.00 2007-04-17 03:48:04.000 107 12329.90 62.60 55426.47 88888.00 2007-04-17 03:48:04.125 107 12329.83 62.60 55426.50 88888.00 2007-04-17 03:48:04.250 107 12329.85 62.67 55426.53 88888.00 2007-04-17 03:48:04.375 107 12329.95 62.67 55426.53 88888.00 2007-04-17 03:48:04.500 107 12329.98 62.67 55426.53 88888.00 2007-04-17 03:48:04.625 107 12329.95 62.73 55426.55 88888.00 2007-04-17 03:48:04.750 107 12329.95 62.75 55426.55 88888.00 2007-04-17 03:48:04.875 107 12329.92 62.70 55426.53 88888.00 2007-04-17 03:48:05.000 107 12329.88 62.62 55426.47 88888.00 2007-04-17 03:48:05.125 107 12329.90 62.67 55426.55 88888.00 2007-04-17 03:48:05.250 107 12329.90 62.73 55426.53 88888.00 2007-04-17 03:48:05.375 107 12329.90 62.73 55426.53 88888.00 2007-04-17 03:48:05.500 107 12329.92 62.73 55426.50 88888.00 2007-04-17 03:48:05.625 107 12329.90 62.73 55426.53 88888.00 2007-04-17 03:48:05.750 107 12329.85 62.70 55426.53 88888.00 2007-04-17 03:48:05.875 107 12329.80 62.75 55426.57 88888.00 2007-04-17 03:48:06.000 107 12329.85 62.75 55426.55 88888.00 2007-04-17 03:48:06.125 107 12329.92 62.77 55426.55 88888.00 2007-04-17 03:48:06.250 107 12329.95 62.77 55426.57 88888.00 2007-04-17 03:48:06.375 107 12329.90 62.75 55426.57 88888.00 2007-04-17 03:48:06.500 107 12329.85 62.65 55426.53 88888.00 2007-04-17 03:48:06.625 107 12329.77 62.62 55426.53 88888.00 2007-04-17 03:48:06.750 107 12329.83 62.70 55426.55 88888.00 2007-04-17 03:48:06.875 107 12329.85 62.73 55426.50 88888.00 2007-04-17 03:48:07.000 107 12329.77 62.65 55426.50 88888.00 2007-04-17 03:48:07.125 107 12329.77 62.62 55426.50 88888.00 2007-04-17 03:48:07.250 107 12329.73 62.62 55426.50 88888.00 2007-04-17 03:48:07.375 107 12329.80 62.70 55426.55 88888.00 2007-04-17 03:48:07.500 107 12329.83 62.70 55426.57 88888.00 2007-04-17 03:48:07.625 107 12329.83 62.70 55426.55 88888.00 2007-04-17 03:48:07.750 107 12329.85 62.67 55426.50 88888.00 2007-04-17 03:48:07.875 107 12329.75 62.67 55426.50 88888.00 2007-04-17 03:48:08.000 107 12329.80 62.70 55426.50 88888.00 2007-04-17 03:48:08.125 107 12329.83 62.70 55426.50 88888.00 2007-04-17 03:48:08.250 107 12329.83 62.70 55426.50 88888.00 2007-04-17 03:48:08.375 107 12329.85 62.70 55426.50 88888.00 2007-04-17 03:48:08.500 107 12329.83 62.67 55426.53 88888.00 2007-04-17 03:48:08.625 107 12329.83 62.67 55426.50 88888.00 2007-04-17 03:48:08.750 107 12329.88 62.70 55426.50 88888.00 2007-04-17 03:48:08.875 107 12329.98 62.75 55426.55 88888.00 2007-04-17 03:48:09.000 107 12330.00 62.73 55426.50 88888.00 2007-04-17 03:48:09.125 107 12329.92 62.67 55426.53 88888.00 2007-04-17 03:48:09.250 107 12329.88 62.67 55426.55 88888.00 2007-04-17 03:48:09.375 107 12329.88 62.65 55426.53 88888.00 2007-04-17 03:48:09.500 107 12329.92 62.70 55426.53 88888.00 2007-04-17 03:48:09.625 107 12329.95 62.73 55426.53 88888.00 2007-04-17 03:48:09.750 107 12329.92 62.70 55426.50 88888.00 2007-04-17 03:48:09.875 107 12329.92 62.67 55426.47 88888.00 2007-04-17 03:48:10.000 107 12329.90 62.65 55426.45 88888.00 2007-04-17 03:48:10.125 107 12329.88 62.65 55426.45 88888.00 2007-04-17 03:48:10.250 107 12329.95 62.70 55426.50 88888.00 2007-04-17 03:48:10.375 107 12329.98 62.65 55426.50 88888.00 2007-04-17 03:48:10.500 107 12329.92 62.65 55426.50 88888.00 2007-04-17 03:48:10.625 107 12329.90 62.67 55426.47 88888.00 2007-04-17 03:48:10.750 107 12329.95 62.70 55426.50 88888.00 2007-04-17 03:48:10.875 107 12329.95 62.65 55426.55 88888.00 2007-04-17 03:48:11.000 107 12329.95 62.67 55426.50 88888.00 2007-04-17 03:48:11.125 107 12329.92 62.65 55426.50 88888.00 2007-04-17 03:48:11.250 107 12329.83 62.70 55426.53 88888.00 2007-04-17 03:48:11.375 107 12329.83 62.73 55426.47 88888.00 2007-04-17 03:48:11.500 107 12329.77 62.67 55426.47 88888.00 2007-04-17 03:48:11.625 107 12329.83 62.67 55426.47 88888.00 2007-04-17 03:48:11.750 107 12329.88 62.70 55426.50 88888.00 2007-04-17 03:48:11.875 107 12329.88 62.75 55426.47 88888.00 2007-04-17 03:48:12.000 107 12329.85 62.73 55426.47 88888.00 2007-04-17 03:48:12.125 107 12329.88 62.75 55426.47 88888.00 2007-04-17 03:48:12.250 107 12329.77 62.70 55426.50 88888.00 2007-04-17 03:48:12.375 107 12329.75 62.70 55426.50 88888.00 2007-04-17 03:48:12.500 107 12329.73 62.70 55426.47 88888.00 2007-04-17 03:48:12.625 107 12329.77 62.73 55426.50 88888.00 2007-04-17 03:48:12.750 107 12329.88 62.73 55426.50 88888.00 2007-04-17 03:48:12.875 107 12329.88 62.67 55426.53 88888.00 2007-04-17 03:48:13.000 107 12329.85 62.65 55426.50 88888.00 2007-04-17 03:48:13.125 107 12329.88 62.70 55426.50 88888.00 2007-04-17 03:48:13.250 107 12329.85 62.70 55426.50 88888.00 2007-04-17 03:48:13.375 107 12329.83 62.70 55426.50 88888.00 2007-04-17 03:48:13.500 107 12329.85 62.70 55426.50 88888.00 2007-04-17 03:48:13.625 107 12329.83 62.67 55426.50 88888.00 2007-04-17 03:48:13.750 107 12329.80 62.70 55426.55 88888.00 2007-04-17 03:48:13.875 107 12329.80 62.62 55426.47 88888.00 2007-04-17 03:48:14.000 107 12329.80 62.62 55426.50 88888.00 2007-04-17 03:48:14.125 107 12329.77 62.65 55426.53 88888.00 2007-04-17 03:48:14.250 107 12329.67 62.60 55426.50 88888.00 2007-04-17 03:48:14.375 107 12329.70 62.67 55426.53 88888.00 2007-04-17 03:48:14.500 107 12329.77 62.67 55426.53 88888.00 2007-04-17 03:48:14.625 107 12329.75 62.60 55426.50 88888.00 2007-04-17 03:48:14.750 107 12329.75 62.60 55426.50 88888.00 2007-04-17 03:48:14.875 107 12329.80 62.65 55426.53 88888.00 2007-04-17 03:48:15.000 107 12329.77 62.73 55426.55 88888.00 2007-04-17 03:48:15.125 107 12329.80 62.73 55426.55 88888.00 2007-04-17 03:48:15.250 107 12329.80 62.67 55426.53 88888.00 2007-04-17 03:48:15.375 107 12329.77 62.65 55426.50 88888.00 2007-04-17 03:48:15.500 107 12329.83 62.70 55426.53 88888.00 2007-04-17 03:48:15.625 107 12329.85 62.67 55426.53 88888.00 2007-04-17 03:48:15.750 107 12329.80 62.67 55426.53 88888.00 2007-04-17 03:48:15.875 107 12329.75 62.58 55426.50 88888.00 2007-04-17 03:48:16.000 107 12329.73 62.60 55426.47 88888.00 2007-04-17 03:48:16.125 107 12329.77 62.65 55426.53 88888.00 2007-04-17 03:48:16.250 107 12329.83 62.67 55426.57 88888.00 2007-04-17 03:48:16.375 107 12329.83 62.67 55426.53 88888.00 2007-04-17 03:48:16.500 107 12329.80 62.67 55426.50 88888.00 2007-04-17 03:48:16.625 107 12329.85 62.65 55426.53 88888.00 2007-04-17 03:48:16.750 107 12329.90 62.75 55426.55 88888.00 2007-04-17 03:48:16.875 107 12329.92 62.75 55426.55 88888.00 2007-04-17 03:48:17.000 107 12329.88 62.67 55426.50 88888.00 2007-04-17 03:48:17.125 107 12329.80 62.60 55426.50 88888.00 2007-04-17 03:48:17.250 107 12329.77 62.55 55426.50 88888.00 2007-04-17 03:48:17.375 107 12329.80 62.62 55426.53 88888.00 2007-04-17 03:48:17.500 107 12329.80 62.62 55426.55 88888.00 2007-04-17 03:48:17.625 107 12329.77 62.60 55426.53 88888.00 2007-04-17 03:48:17.750 107 12329.85 62.58 55426.53 88888.00 2007-04-17 03:48:17.875 107 12329.88 62.62 55426.50 88888.00 2007-04-17 03:48:18.000 107 12329.83 62.65 55426.50 88888.00 2007-04-17 03:48:18.125 107 12329.83 62.62 55426.57 88888.00 2007-04-17 03:48:18.250 107 12329.83 62.58 55426.57 88888.00 2007-04-17 03:48:18.375 107 12329.88 62.62 55426.55 88888.00 2007-04-17 03:48:18.500 107 12329.83 62.65 55426.53 88888.00 2007-04-17 03:48:18.625 107 12329.77 62.55 55426.47 88888.00 2007-04-17 03:48:18.750 107 12329.75 62.55 55426.50 88888.00 2007-04-17 03:48:18.875 107 12329.80 62.62 55426.47 88888.00 2007-04-17 03:48:19.000 107 12329.88 62.67 55426.50 88888.00 2007-04-17 03:48:19.125 107 12329.83 62.60 55426.53 88888.00 2007-04-17 03:48:19.250 107 12329.75 62.58 55426.50 88888.00 2007-04-17 03:48:19.375 107 12329.75 62.62 55426.53 88888.00 2007-04-17 03:48:19.500 107 12329.77 62.60 55426.57 88888.00 2007-04-17 03:48:19.625 107 12329.75 62.60 55426.57 88888.00 2007-04-17 03:48:19.750 107 12329.80 62.60 55426.57 88888.00 2007-04-17 03:48:19.875 107 12329.85 62.55 55426.57 88888.00 2007-04-17 03:48:20.000 107 12329.80 62.62 55426.55 88888.00 2007-04-17 03:48:20.125 107 12329.73 62.60 55426.55 88888.00 2007-04-17 03:48:20.250 107 12329.75 62.58 55426.53 88888.00 2007-04-17 03:48:20.375 107 12329.83 62.58 55426.55 88888.00 2007-04-17 03:48:20.500 107 12329.77 62.55 55426.55 88888.00 2007-04-17 03:48:20.625 107 12329.75 62.58 55426.55 88888.00 2007-04-17 03:48:20.750 107 12329.85 62.60 55426.57 88888.00 2007-04-17 03:48:20.875 107 12329.88 62.62 55426.57 88888.00 2007-04-17 03:48:21.000 107 12329.80 62.52 55426.53 88888.00 2007-04-17 03:48:21.125 107 12329.70 62.52 55426.50 88888.00 2007-04-17 03:48:21.250 107 12329.65 62.48 55426.50 88888.00 2007-04-17 03:48:21.375 107 12329.70 62.52 55426.55 88888.00 2007-04-17 03:48:21.500 107 12329.75 62.60 55426.57 88888.00 2007-04-17 03:48:21.625 107 12329.67 62.60 55426.55 88888.00 2007-04-17 03:48:21.750 107 12329.73 62.60 55426.57 88888.00 2007-04-17 03:48:21.875 107 12329.75 62.60 55426.60 88888.00 2007-04-17 03:48:22.000 107 12329.70 62.60 55426.60 88888.00 2007-04-17 03:48:22.125 107 12329.70 62.62 55426.57 88888.00 2007-04-17 03:48:22.250 107 12329.73 62.62 55426.57 88888.00 2007-04-17 03:48:22.375 107 12329.70 62.60 55426.55 88888.00 2007-04-17 03:48:22.500 107 12329.70 62.58 55426.53 88888.00 2007-04-17 03:48:22.625 107 12329.70 62.58 55426.53 88888.00 2007-04-17 03:48:22.750 107 12329.67 62.62 55426.53 88888.00 2007-04-17 03:48:22.875 107 12329.70 62.60 55426.53 88888.00 2007-04-17 03:48:23.000 107 12329.67 62.55 55426.50 88888.00 2007-04-17 03:48:23.125 107 12329.70 62.58 55426.53 88888.00 2007-04-17 03:48:23.250 107 12329.70 62.55 55426.53 88888.00 2007-04-17 03:48:23.375 107 12329.62 62.52 55426.53 88888.00 2007-04-17 03:48:23.500 107 12329.62 62.50 55426.55 88888.00 2007-04-17 03:48:23.625 107 12329.65 62.52 55426.57 88888.00 2007-04-17 03:48:23.750 107 12329.70 62.48 55426.57 88888.00 2007-04-17 03:48:23.875 107 12329.62 62.45 55426.53 88888.00 2007-04-17 03:48:24.000 107 12329.65 62.55 55426.50 88888.00 2007-04-17 03:48:24.125 107 12329.65 62.58 55426.50 88888.00 2007-04-17 03:48:24.250 107 12329.70 62.55 55426.57 88888.00 2007-04-17 03:48:24.375 107 12329.70 62.55 55426.55 88888.00 2007-04-17 03:48:24.500 107 12329.67 62.55 55426.57 88888.00 2007-04-17 03:48:24.625 107 12329.65 62.55 55426.53 88888.00 2007-04-17 03:48:24.750 107 12329.60 62.52 55426.53 88888.00 2007-04-17 03:48:24.875 107 12329.60 62.45 55426.53 88888.00 2007-04-17 03:48:25.000 107 12329.65 62.50 55426.55 88888.00 2007-04-17 03:48:25.125 107 12329.65 62.52 55426.55 88888.00 2007-04-17 03:48:25.250 107 12329.60 62.50 55426.57 88888.00 2007-04-17 03:48:25.375 107 12329.70 62.58 55426.55 88888.00 2007-04-17 03:48:25.500 107 12329.70 62.55 55426.53 88888.00 2007-04-17 03:48:25.625 107 12329.70 62.58 55426.53 88888.00 2007-04-17 03:48:25.750 107 12329.73 62.55 55426.53 88888.00 2007-04-17 03:48:25.875 107 12329.65 62.45 55426.53 88888.00 2007-04-17 03:48:26.000 107 12329.62 62.45 55426.50 88888.00 2007-04-17 03:48:26.125 107 12329.65 62.55 55426.53 88888.00 2007-04-17 03:48:26.250 107 12329.60 62.52 55426.53 88888.00 2007-04-17 03:48:26.375 107 12329.65 62.48 55426.55 88888.00 2007-04-17 03:48:26.500 107 12329.62 62.45 55426.55 88888.00 2007-04-17 03:48:26.625 107 12329.62 62.50 55426.60 88888.00 2007-04-17 03:48:26.750 107 12329.60 62.50 55426.55 88888.00 2007-04-17 03:48:26.875 107 12329.58 62.48 55426.60 88888.00 2007-04-17 03:48:27.000 107 12329.62 62.48 55426.57 88888.00 2007-04-17 03:48:27.125 107 12329.67 62.52 55426.62 88888.00 2007-04-17 03:48:27.250 107 12329.65 62.50 55426.60 88888.00 2007-04-17 03:48:27.375 107 12329.62 62.48 55426.57 88888.00 2007-04-17 03:48:27.500 107 12329.65 62.48 55426.55 88888.00 2007-04-17 03:48:27.625 107 12329.70 62.50 55426.55 88888.00 2007-04-17 03:48:27.750 107 12329.58 62.50 55426.55 88888.00 2007-04-17 03:48:27.875 107 12329.55 62.45 55426.53 88888.00 2007-04-17 03:48:28.000 107 12329.62 62.42 55426.50 88888.00 2007-04-17 03:48:28.125 107 12329.67 62.42 55426.53 88888.00 2007-04-17 03:48:28.250 107 12329.60 62.42 55426.53 88888.00 2007-04-17 03:48:28.375 107 12329.67 62.48 55426.55 88888.00 2007-04-17 03:48:28.500 107 12329.67 62.48 55426.55 88888.00 2007-04-17 03:48:28.625 107 12329.62 62.48 55426.50 88888.00 2007-04-17 03:48:28.750 107 12329.62 62.48 55426.53 88888.00 2007-04-17 03:48:28.875 107 12329.60 62.42 55426.50 88888.00 2007-04-17 03:48:29.000 107 12329.65 62.42 55426.50 88888.00 2007-04-17 03:48:29.125 107 12329.70 62.50 55426.55 88888.00 2007-04-17 03:48:29.250 107 12329.67 62.48 55426.55 88888.00 2007-04-17 03:48:29.375 107 12329.67 62.48 55426.50 88888.00 2007-04-17 03:48:29.500 107 12329.62 62.42 55426.55 88888.00 2007-04-17 03:48:29.625 107 12329.60 62.45 55426.55 88888.00 2007-04-17 03:48:29.750 107 12329.62 62.50 55426.57 88888.00 2007-04-17 03:48:29.875 107 12329.62 62.50 55426.60 88888.00 2007-04-17 03:48:30.000 107 12329.65 62.45 55426.55 88888.00 2007-04-17 03:48:30.125 107 12329.60 62.50 55426.53 88888.00 2007-04-17 03:48:30.250 107 12329.58 62.55 55426.60 88888.00 2007-04-17 03:48:30.375 107 12329.62 62.55 55426.55 88888.00 2007-04-17 03:48:30.500 107 12329.65 62.55 55426.57 88888.00 2007-04-17 03:48:30.625 107 12329.60 62.52 55426.55 88888.00 2007-04-17 03:48:30.750 107 12329.55 62.55 55426.55 88888.00 2007-04-17 03:48:30.875 107 12329.62 62.42 55426.55 88888.00 2007-04-17 03:48:31.000 107 12329.65 62.45 55426.53 88888.00 2007-04-17 03:48:31.125 107 12329.60 62.45 55426.55 88888.00 2007-04-17 03:48:31.250 107 12329.60 62.48 55426.55 88888.00 2007-04-17 03:48:31.375 107 12329.62 62.48 55426.53 88888.00 2007-04-17 03:48:31.500 107 12329.62 62.50 55426.53 88888.00 2007-04-17 03:48:31.625 107 12329.60 62.48 55426.53 88888.00 2007-04-17 03:48:31.750 107 12329.60 62.50 55426.57 88888.00 2007-04-17 03:48:31.875 107 12329.65 62.50 55426.55 88888.00 2007-04-17 03:48:32.000 107 12329.65 62.45 55426.53 88888.00 2007-04-17 03:48:32.125 107 12329.65 62.40 55426.50 88888.00 2007-04-17 03:48:32.250 107 12329.58 62.45 55426.50 88888.00 2007-04-17 03:48:32.375 107 12329.58 62.48 55426.47 88888.00 2007-04-17 03:48:32.500 107 12329.60 62.50 55426.53 88888.00 2007-04-17 03:48:32.625 107 12329.62 62.52 55426.55 88888.00 2007-04-17 03:48:32.750 107 12329.52 62.48 55426.53 88888.00 2007-04-17 03:48:32.875 107 12329.48 62.45 55426.55 88888.00 2007-04-17 03:48:33.000 107 12329.55 62.48 55426.53 88888.00 2007-04-17 03:48:33.125 107 12329.55 62.42 55426.53 88888.00 2007-04-17 03:48:33.250 107 12329.60 62.45 55426.55 88888.00 2007-04-17 03:48:33.375 107 12329.65 62.45 55426.53 88888.00 2007-04-17 03:48:33.500 107 12329.67 62.45 55426.53 88888.00 2007-04-17 03:48:33.625 107 12329.65 62.42 55426.53 88888.00 2007-04-17 03:48:33.750 107 12329.65 62.48 55426.57 88888.00 2007-04-17 03:48:33.875 107 12329.60 62.48 55426.53 88888.00 2007-04-17 03:48:34.000 107 12329.58 62.40 55426.53 88888.00 2007-04-17 03:48:34.125 107 12329.55 62.42 55426.55 88888.00 2007-04-17 03:48:34.250 107 12329.52 62.45 55426.55 88888.00 2007-04-17 03:48:34.375 107 12329.55 62.48 55426.55 88888.00 2007-04-17 03:48:34.500 107 12329.48 62.45 55426.50 88888.00 2007-04-17 03:48:34.625 107 12329.52 62.42 55426.50 88888.00 2007-04-17 03:48:34.750 107 12329.58 62.40 55426.53 88888.00 2007-04-17 03:48:34.875 107 12329.62 62.42 55426.53 88888.00 2007-04-17 03:48:35.000 107 12329.60 62.45 55426.55 88888.00 2007-04-17 03:48:35.125 107 12329.58 62.45 55426.55 88888.00 2007-04-17 03:48:35.250 107 12329.52 62.45 55426.55 88888.00 2007-04-17 03:48:35.375 107 12329.58 62.42 55426.50 88888.00 2007-04-17 03:48:35.500 107 12329.60 62.40 55426.55 88888.00 2007-04-17 03:48:35.625 107 12329.58 62.38 55426.55 88888.00 2007-04-17 03:48:35.750 107 12329.58 62.35 55426.53 88888.00 2007-04-17 03:48:35.875 107 12329.60 62.42 55426.53 88888.00 2007-04-17 03:48:36.000 107 12329.67 62.50 55426.55 88888.00 2007-04-17 03:48:36.125 107 12329.62 62.45 55426.53 88888.00 2007-04-17 03:48:36.250 107 12329.58 62.50 55426.55 88888.00 2007-04-17 03:48:36.375 107 12329.62 62.52 55426.60 88888.00 2007-04-17 03:48:36.500 107 12329.67 62.52 55426.55 88888.00 2007-04-17 03:48:36.625 107 12329.52 62.45 55426.55 88888.00 2007-04-17 03:48:36.750 107 12329.45 62.40 55426.55 88888.00 2007-04-17 03:48:36.875 107 12329.48 62.42 55426.55 88888.00 2007-04-17 03:48:37.000 107 12329.55 62.45 55426.57 88888.00 2007-04-17 03:48:37.125 107 12329.55 62.42 55426.57 88888.00 2007-04-17 03:48:37.250 107 12329.50 62.40 55426.55 88888.00 2007-04-17 03:48:37.375 107 12329.52 62.38 55426.53 88888.00 2007-04-17 03:48:37.500 107 12329.52 62.38 55426.55 88888.00 2007-04-17 03:48:37.625 107 12329.55 62.40 55426.53 88888.00 2007-04-17 03:48:37.750 107 12329.58 62.40 55426.55 88888.00 2007-04-17 03:48:37.875 107 12329.58 62.45 55426.57 88888.00 2007-04-17 03:48:38.000 107 12329.55 62.45 55426.57 88888.00 2007-04-17 03:48:38.125 107 12329.52 62.42 55426.57 88888.00 2007-04-17 03:48:38.250 107 12329.50 62.40 55426.55 88888.00 2007-04-17 03:48:38.375 107 12329.58 62.48 55426.53 88888.00 2007-04-17 03:48:38.500 107 12329.58 62.48 55426.55 88888.00 2007-04-17 03:48:38.625 107 12329.55 62.45 55426.55 88888.00 2007-04-17 03:48:38.750 107 12329.55 62.40 55426.57 88888.00 2007-04-17 03:48:38.875 107 12329.52 62.42 55426.60 88888.00 2007-04-17 03:48:39.000 107 12329.50 62.42 55426.57 88888.00 2007-04-17 03:48:39.125 107 12329.52 62.45 55426.60 88888.00 2007-04-17 03:48:39.250 107 12329.50 62.42 55426.57 88888.00 2007-04-17 03:48:39.375 107 12329.48 62.40 55426.57 88888.00 2007-04-17 03:48:39.500 107 12329.50 62.40 55426.60 88888.00 2007-04-17 03:48:39.625 107 12329.55 62.45 55426.60 88888.00 2007-04-17 03:48:39.750 107 12329.58 62.45 55426.55 88888.00 2007-04-17 03:48:39.875 107 12329.48 62.45 55426.53 88888.00 2007-04-17 03:48:40.000 107 12329.50 62.45 55426.53 88888.00 2007-04-17 03:48:40.125 107 12329.52 62.45 55426.57 88888.00 2007-04-17 03:48:40.250 107 12329.42 62.45 55426.60 88888.00 2007-04-17 03:48:40.375 107 12329.50 62.45 55426.57 88888.00 2007-04-17 03:48:40.500 107 12329.55 62.42 55426.57 88888.00 2007-04-17 03:48:40.625 107 12329.55 62.45 55426.55 88888.00 2007-04-17 03:48:40.750 107 12329.48 62.42 55426.53 88888.00 2007-04-17 03:48:40.875 107 12329.45 62.42 55426.50 88888.00 2007-04-17 03:48:41.000 107 12329.50 62.42 55426.50 88888.00 2007-04-17 03:48:41.125 107 12329.55 62.45 55426.55 88888.00 2007-04-17 03:48:41.250 107 12329.55 62.40 55426.53 88888.00 2007-04-17 03:48:41.375 107 12329.52 62.40 55426.53 88888.00 2007-04-17 03:48:41.500 107 12329.52 62.42 55426.50 88888.00 2007-04-17 03:48:41.625 107 12329.58 62.42 55426.53 88888.00 2007-04-17 03:48:41.750 107 12329.58 62.40 55426.50 88888.00 2007-04-17 03:48:41.875 107 12329.58 62.35 55426.50 88888.00 2007-04-17 03:48:42.000 107 12329.58 62.42 55426.50 88888.00 2007-04-17 03:48:42.125 107 12329.50 62.42 55426.50 88888.00 2007-04-17 03:48:42.250 107 12329.38 62.40 55426.53 88888.00 2007-04-17 03:48:42.375 107 12329.40 62.40 55426.53 88888.00 2007-04-17 03:48:42.500 107 12329.42 62.35 55426.50 88888.00 2007-04-17 03:48:42.625 107 12329.45 62.38 55426.53 88888.00 2007-04-17 03:48:42.750 107 12329.48 62.40 55426.53 88888.00 2007-04-17 03:48:42.875 107 12329.52 62.42 55426.53 88888.00 2007-04-17 03:48:43.000 107 12329.52 62.42 55426.50 88888.00 2007-04-17 03:48:43.125 107 12329.50 62.45 55426.53 88888.00 2007-04-17 03:48:43.250 107 12329.50 62.42 55426.53 88888.00 2007-04-17 03:48:43.375 107 12329.52 62.42 55426.53 88888.00 2007-04-17 03:48:43.500 107 12329.40 62.38 55426.50 88888.00 2007-04-17 03:48:43.625 107 12329.33 62.33 55426.53 88888.00 2007-04-17 03:48:43.750 107 12329.40 62.38 55426.53 88888.00 2007-04-17 03:48:43.875 107 12329.50 62.42 55426.55 88888.00 2007-04-17 03:48:44.000 107 12329.48 62.40 55426.55 88888.00 2007-04-17 03:48:44.125 107 12329.42 62.30 55426.55 88888.00 2007-04-17 03:48:44.250 107 12329.40 62.27 55426.57 88888.00 2007-04-17 03:48:44.375 107 12329.48 62.33 55426.55 88888.00 2007-04-17 03:48:44.500 107 12329.50 62.35 55426.53 88888.00 2007-04-17 03:48:44.625 107 12329.52 62.38 55426.53 88888.00 2007-04-17 03:48:44.750 107 12329.50 62.40 55426.57 88888.00 2007-04-17 03:48:44.875 107 12329.45 62.40 55426.57 88888.00 2007-04-17 03:48:45.000 107 12329.50 62.40 55426.55 88888.00 2007-04-17 03:48:45.125 107 12329.55 62.38 55426.55 88888.00 2007-04-17 03:48:45.250 107 12329.48 62.35 55426.55 88888.00 2007-04-17 03:48:45.375 107 12329.48 62.38 55426.53 88888.00 2007-04-17 03:48:45.500 107 12329.45 62.35 55426.53 88888.00 2007-04-17 03:48:45.625 107 12329.50 62.38 55426.50 88888.00 2007-04-17 03:48:45.750 107 12329.52 62.40 55426.53 88888.00 2007-04-17 03:48:45.875 107 12329.52 62.40 55426.53 88888.00 2007-04-17 03:48:46.000 107 12329.50 62.38 55426.47 88888.00 2007-04-17 03:48:46.125 107 12329.45 62.38 55426.53 88888.00 2007-04-17 03:48:46.250 107 12329.48 62.38 55426.53 88888.00 2007-04-17 03:48:46.375 107 12329.48 62.38 55426.53 88888.00 2007-04-17 03:48:46.500 107 12329.40 62.30 55426.47 88888.00 2007-04-17 03:48:46.625 107 12329.35 62.30 55426.47 88888.00 2007-04-17 03:48:46.750 107 12329.45 62.35 55426.53 88888.00 2007-04-17 03:48:46.875 107 12329.42 62.35 55426.53 88888.00 2007-04-17 03:48:47.000 107 12329.45 62.33 55426.53 88888.00 2007-04-17 03:48:47.125 107 12329.45 62.35 55426.55 88888.00 2007-04-17 03:48:47.250 107 12329.42 62.38 55426.57 88888.00 2007-04-17 03:48:47.375 107 12329.48 62.42 55426.55 88888.00 2007-04-17 03:48:47.500 107 12329.50 62.40 55426.53 88888.00 2007-04-17 03:48:47.625 107 12329.48 62.40 55426.53 88888.00 2007-04-17 03:48:47.750 107 12329.48 62.38 55426.50 88888.00 2007-04-17 03:48:47.875 107 12329.50 62.33 55426.53 88888.00 2007-04-17 03:48:48.000 107 12329.48 62.33 55426.55 88888.00 2007-04-17 03:48:48.125 107 12329.42 62.38 55426.55 88888.00 2007-04-17 03:48:48.250 107 12329.48 62.38 55426.53 88888.00 2007-04-17 03:48:48.375 107 12329.48 62.33 55426.50 88888.00 2007-04-17 03:48:48.500 107 12329.45 62.33 55426.50 88888.00 2007-04-17 03:48:48.625 107 12329.45 62.33 55426.55 88888.00 2007-04-17 03:48:48.750 107 12329.45 62.33 55426.53 88888.00 2007-04-17 03:48:48.875 107 12329.40 62.35 55426.53 88888.00 2007-04-17 03:48:49.000 107 12329.48 62.38 55426.53 88888.00 2007-04-17 03:48:49.125 107 12329.40 62.35 55426.53 88888.00 2007-04-17 03:48:49.250 107 12329.35 62.35 55426.55 88888.00 2007-04-17 03:48:49.375 107 12329.42 62.38 55426.55 88888.00 2007-04-17 03:48:49.500 107 12329.48 62.42 55426.57 88888.00 2007-04-17 03:48:49.625 107 12329.45 62.40 55426.57 88888.00 2007-04-17 03:48:49.750 107 12329.48 62.38 55426.57 88888.00 2007-04-17 03:48:49.875 107 12329.52 62.38 55426.57 88888.00 2007-04-17 03:48:50.000 107 12329.52 62.38 55426.60 88888.00 2007-04-17 03:48:50.125 107 12329.52 62.42 55426.60 88888.00 2007-04-17 03:48:50.250 107 12329.50 62.42 55426.60 88888.00 2007-04-17 03:48:50.375 107 12329.38 62.35 55426.53 88888.00 2007-04-17 03:48:50.500 107 12329.25 62.30 55426.50 88888.00 2007-04-17 03:48:50.625 107 12329.25 62.27 55426.47 88888.00 2007-04-17 03:48:50.750 107 12329.35 62.33 55426.50 88888.00 2007-04-17 03:48:50.875 107 12329.40 62.30 55426.50 88888.00 2007-04-17 03:48:51.000 107 12329.45 62.35 55426.53 88888.00 2007-04-17 03:48:51.125 107 12329.38 62.38 55426.53 88888.00 2007-04-17 03:48:51.250 107 12329.23 62.33 55426.50 88888.00 2007-04-17 03:48:51.375 107 12329.23 62.27 55426.50 88888.00 2007-04-17 03:48:51.500 107 12329.33 62.27 55426.55 88888.00 2007-04-17 03:48:51.625 107 12329.48 62.35 55426.55 88888.00 2007-04-17 03:48:51.750 107 12329.50 62.38 55426.57 88888.00 2007-04-17 03:48:51.875 107 12329.40 62.33 55426.55 88888.00 2007-04-17 03:48:52.000 107 12329.45 62.33 55426.53 88888.00 2007-04-17 03:48:52.125 107 12329.50 62.30 55426.53 88888.00 2007-04-17 03:48:52.250 107 12329.45 62.27 55426.53 88888.00 2007-04-17 03:48:52.375 107 12329.50 62.33 55426.53 88888.00 2007-04-17 03:48:52.500 107 12329.55 62.33 55426.53 88888.00 2007-04-17 03:48:52.625 107 12329.55 62.33 55426.55 88888.00 2007-04-17 03:48:52.750 107 12329.42 62.35 55426.57 88888.00 2007-04-17 03:48:52.875 107 12329.27 62.30 55426.57 88888.00 2007-04-17 03:48:53.000 107 12329.25 62.27 55426.55 88888.00 2007-04-17 03:48:53.125 107 12329.33 62.23 55426.57 88888.00 2007-04-17 03:48:53.250 107 12329.30 62.20 55426.55 88888.00 2007-04-17 03:48:53.375 107 12329.30 62.23 55426.53 88888.00 2007-04-17 03:48:53.500 107 12329.30 62.30 55426.53 88888.00 2007-04-17 03:48:53.625 107 12329.30 62.33 55426.53 88888.00 2007-04-17 03:48:53.750 107 12329.35 62.33 55426.55 88888.00 2007-04-17 03:48:53.875 107 12329.38 62.35 55426.57 88888.00 2007-04-17 03:48:54.000 107 12329.33 62.30 55426.57 88888.00 2007-04-17 03:48:54.125 107 12329.27 62.33 55426.55 88888.00 2007-04-17 03:48:54.250 107 12329.33 62.38 55426.55 88888.00 2007-04-17 03:48:54.375 107 12329.38 62.38 55426.53 88888.00 2007-04-17 03:48:54.500 107 12329.42 62.30 55426.50 88888.00 2007-04-17 03:48:54.625 107 12329.42 62.27 55426.45 88888.00 2007-04-17 03:48:54.750 107 12329.42 62.30 55426.47 88888.00 2007-04-17 03:48:54.875 107 12329.40 62.27 55426.53 88888.00 2007-04-17 03:48:55.000 107 12329.35 62.25 55426.50 88888.00 2007-04-17 03:48:55.125 107 12329.35 62.27 55426.50 88888.00 2007-04-17 03:48:55.250 107 12329.35 62.27 55426.50 88888.00 2007-04-17 03:48:55.375 107 12329.38 62.27 55426.50 88888.00 2007-04-17 03:48:55.500 107 12329.45 62.25 55426.50 88888.00 2007-04-17 03:48:55.625 107 12329.48 62.27 55426.53 88888.00 2007-04-17 03:48:55.750 107 12329.50 62.33 55426.55 88888.00 2007-04-17 03:48:55.875 107 12329.48 62.33 55426.55 88888.00 2007-04-17 03:48:56.000 107 12329.38 62.27 55426.53 88888.00 2007-04-17 03:48:56.125 107 12329.38 62.27 55426.55 88888.00 2007-04-17 03:48:56.250 107 12329.40 62.30 55426.57 88888.00 2007-04-17 03:48:56.375 107 12329.38 62.33 55426.57 88888.00 2007-04-17 03:48:56.500 107 12329.30 62.25 55426.53 88888.00 2007-04-17 03:48:56.625 107 12329.27 62.27 55426.53 88888.00 2007-04-17 03:48:56.750 107 12329.35 62.33 55426.55 88888.00 2007-04-17 03:48:56.875 107 12329.35 62.33 55426.55 88888.00 2007-04-17 03:48:57.000 107 12329.38 62.30 55426.55 88888.00 2007-04-17 03:48:57.125 107 12329.42 62.30 55426.53 88888.00 2007-04-17 03:48:57.250 107 12329.40 62.25 55426.50 88888.00 2007-04-17 03:48:57.375 107 12329.42 62.27 55426.47 88888.00 2007-04-17 03:48:57.500 107 12329.35 62.27 55426.45 88888.00 2007-04-17 03:48:57.625 107 12329.35 62.30 55426.47 88888.00 2007-04-17 03:48:57.750 107 12329.38 62.30 55426.53 88888.00 2007-04-17 03:48:57.875 107 12329.40 62.30 55426.55 88888.00 2007-04-17 03:48:58.000 107 12329.42 62.30 55426.53 88888.00 2007-04-17 03:48:58.125 107 12329.45 62.30 55426.55 88888.00 2007-04-17 03:48:58.250 107 12329.48 62.33 55426.55 88888.00 2007-04-17 03:48:58.375 107 12329.40 62.33 55426.53 88888.00 2007-04-17 03:48:58.500 107 12329.35 62.27 55426.47 88888.00 2007-04-17 03:48:58.625 107 12329.38 62.33 55426.53 88888.00 2007-04-17 03:48:58.750 107 12329.38 62.30 55426.53 88888.00 2007-04-17 03:48:58.875 107 12329.38 62.27 55426.50 88888.00 2007-04-17 03:48:59.000 107 12329.38 62.33 55426.47 88888.00 2007-04-17 03:48:59.125 107 12329.45 62.30 55426.47 88888.00 2007-04-17 03:48:59.250 107 12329.40 62.30 55426.50 88888.00 2007-04-17 03:48:59.375 107 12329.38 62.35 55426.50 88888.00 2007-04-17 03:48:59.500 107 12329.25 62.33 55426.50 88888.00 2007-04-17 03:48:59.625 107 12329.23 62.27 55426.53 88888.00 2007-04-17 03:48:59.750 107 12329.30 62.27 55426.50 88888.00 2007-04-17 03:48:59.875 107 12329.42 62.33 55426.50 88888.00 2007-04-17 03:49:00.000 107 12329.45 62.38 55426.50 88888.00 2007-04-17 03:49:00.125 107 12329.40 62.35 55426.50 88888.00 2007-04-17 03:49:00.250 107 12329.40 62.23 55426.50 88888.00 2007-04-17 03:49:00.375 107 12329.38 62.23 55426.50 88888.00 2007-04-17 03:49:00.500 107 12329.42 62.27 55426.53 88888.00 2007-04-17 03:49:00.625 107 12329.40 62.27 55426.50 88888.00 2007-04-17 03:49:00.750 107 12329.40 62.27 55426.50 88888.00 2007-04-17 03:49:00.875 107 12329.33 62.27 55426.50 88888.00 2007-04-17 03:49:01.000 107 12329.25 62.20 55426.50 88888.00 2007-04-17 03:49:01.125 107 12329.30 62.25 55426.50 88888.00 2007-04-17 03:49:01.250 107 12329.38 62.30 55426.50 88888.00 2007-04-17 03:49:01.375 107 12329.42 62.30 55426.47 88888.00 2007-04-17 03:49:01.500 107 12329.40 62.33 55426.50 88888.00 2007-04-17 03:49:01.625 107 12329.42 62.30 55426.50 88888.00 2007-04-17 03:49:01.750 107 12329.40 62.25 55426.45 88888.00 2007-04-17 03:49:01.875 107 12329.40 62.30 55426.47 88888.00 2007-04-17 03:49:02.000 107 12329.48 62.35 55426.53 88888.00 2007-04-17 03:49:02.125 107 12329.45 62.33 55426.53 88888.00 2007-04-17 03:49:02.250 107 12329.45 62.35 55426.55 88888.00 2007-04-17 03:49:02.375 107 12329.45 62.35 55426.53 88888.00 2007-04-17 03:49:02.500 107 12329.40 62.33 55426.53 88888.00 2007-04-17 03:49:02.625 107 12329.38 62.33 55426.53 88888.00 2007-04-17 03:49:02.750 107 12329.38 62.33 55426.53 88888.00 2007-04-17 03:49:02.875 107 12329.40 62.33 55426.53 88888.00 2007-04-17 03:49:03.000 107 12329.40 62.25 55426.50 88888.00 2007-04-17 03:49:03.125 107 12329.40 62.30 55426.53 88888.00 2007-04-17 03:49:03.250 107 12329.27 62.25 55426.55 88888.00 2007-04-17 03:49:03.375 107 12329.30 62.23 55426.50 88888.00 2007-04-17 03:49:03.500 107 12329.38 62.25 55426.50 88888.00 2007-04-17 03:49:03.625 107 12329.33 62.23 55426.50 88888.00 2007-04-17 03:49:03.750 107 12329.27 62.20 55426.50 88888.00 2007-04-17 03:49:03.875 107 12329.25 62.23 55426.53 88888.00 2007-04-17 03:49:04.000 107 12329.33 62.23 55426.53 88888.00 2007-04-17 03:49:04.125 107 12329.40 62.25 55426.50 88888.00 2007-04-17 03:49:04.250 107 12329.35 62.27 55426.50 88888.00 2007-04-17 03:49:04.375 107 12329.38 62.25 55426.50 88888.00 2007-04-17 03:49:04.500 107 12329.40 62.23 55426.47 88888.00 2007-04-17 03:49:04.625 107 12329.48 62.23 55426.53 88888.00 2007-04-17 03:49:04.750 107 12329.42 62.25 55426.57 88888.00 2007-04-17 03:49:04.875 107 12329.33 62.25 55426.57 88888.00 2007-04-17 03:49:05.000 107 12329.38 62.27 55426.55 88888.00 2007-04-17 03:49:05.125 107 12329.35 62.20 55426.53 88888.00 2007-04-17 03:49:05.250 107 12329.30 62.17 55426.50 88888.00 2007-04-17 03:49:05.375 107 12329.33 62.20 55426.47 88888.00 2007-04-17 03:49:05.500 107 12329.38 62.23 55426.53 88888.00 2007-04-17 03:49:05.625 107 12329.30 62.17 55426.47 88888.00 2007-04-17 03:49:05.750 107 12329.25 62.15 55426.47 88888.00 2007-04-17 03:49:05.875 107 12329.35 62.20 55426.50 88888.00 2007-04-17 03:49:06.000 107 12329.40 62.30 55426.53 88888.00 2007-04-17 03:49:06.125 107 12329.33 62.33 55426.55 88888.00 2007-04-17 03:49:06.250 107 12329.25 62.23 55426.50 88888.00 2007-04-17 03:49:06.375 107 12329.27 62.20 55426.47 88888.00 2007-04-17 03:49:06.500 107 12329.33 62.20 55426.50 88888.00 2007-04-17 03:49:06.625 107 12329.35 62.25 55426.53 88888.00 2007-04-17 03:49:06.750 107 12329.38 62.30 55426.55 88888.00 2007-04-17 03:49:06.875 107 12329.40 62.33 55426.57 88888.00 2007-04-17 03:49:07.000 107 12329.40 62.30 55426.55 88888.00 2007-04-17 03:49:07.125 107 12329.35 62.33 55426.53 88888.00 2007-04-17 03:49:07.250 107 12329.30 62.30 55426.53 88888.00 2007-04-17 03:49:07.375 107 12329.27 62.25 55426.50 88888.00 2007-04-17 03:49:07.500 107 12329.25 62.25 55426.53 88888.00 2007-04-17 03:49:07.625 107 12329.30 62.33 55426.60 88888.00 2007-04-17 03:49:07.750 107 12329.38 62.35 55426.60 88888.00 2007-04-17 03:49:07.875 107 12329.35 62.33 55426.53 88888.00 2007-04-17 03:49:08.000 107 12329.30 62.30 55426.50 88888.00 2007-04-17 03:49:08.125 107 12329.17 62.27 55426.50 88888.00 2007-04-17 03:49:08.250 107 12329.20 62.23 55426.47 88888.00 2007-04-17 03:49:08.375 107 12329.23 62.25 55426.50 88888.00 2007-04-17 03:49:08.500 107 12329.25 62.30 55426.50 88888.00 2007-04-17 03:49:08.625 107 12329.25 62.33 55426.47 88888.00 2007-04-17 03:49:08.750 107 12329.30 62.33 55426.53 88888.00 2007-04-17 03:49:08.875 107 12329.30 62.30 55426.50 88888.00 2007-04-17 03:49:09.000 107 12329.33 62.33 55426.50 88888.00 2007-04-17 03:49:09.125 107 12329.35 62.30 55426.50 88888.00 2007-04-17 03:49:09.250 107 12329.33 62.23 55426.47 88888.00 2007-04-17 03:49:09.375 107 12329.40 62.23 55426.50 88888.00 2007-04-17 03:49:09.500 107 12329.45 62.25 55426.50 88888.00 2007-04-17 03:49:09.625 107 12329.42 62.27 55426.50 88888.00 2007-04-17 03:49:09.750 107 12329.38 62.33 55426.50 88888.00 2007-04-17 03:49:09.875 107 12329.38 62.33 55426.50 88888.00 2007-04-17 03:49:10.000 107 12329.30 62.35 55426.50 88888.00 2007-04-17 03:49:10.125 107 12329.25 62.35 55426.53 88888.00 2007-04-17 03:49:10.250 107 12329.20 62.30 55426.53 88888.00 2007-04-17 03:49:10.375 107 12329.30 62.35 55426.55 88888.00 2007-04-17 03:49:10.500 107 12329.42 62.35 55426.53 88888.00 2007-04-17 03:49:10.625 107 12329.38 62.33 55426.50 88888.00 2007-04-17 03:49:10.750 107 12329.27 62.33 55426.50 88888.00 2007-04-17 03:49:10.875 107 12329.27 62.27 55426.47 88888.00 2007-04-17 03:49:11.000 107 12329.20 62.27 55426.45 88888.00 2007-04-17 03:49:11.125 107 12329.23 62.25 55426.50 88888.00 2007-04-17 03:49:11.250 107 12329.33 62.27 55426.57 88888.00 2007-04-17 03:49:11.375 107 12329.40 62.27 55426.55 88888.00 2007-04-17 03:49:11.500 107 12329.30 62.30 55426.50 88888.00 2007-04-17 03:49:11.625 107 12329.25 62.23 55426.47 88888.00 2007-04-17 03:49:11.750 107 12329.25 62.25 55426.50 88888.00 2007-04-17 03:49:11.875 107 12329.30 62.35 55426.53 88888.00 2007-04-17 03:49:12.000 107 12329.27 62.35 55426.55 88888.00 2007-04-17 03:49:12.125 107 12329.27 62.25 55426.53 88888.00 2007-04-17 03:49:12.250 107 12329.25 62.23 55426.50 88888.00 2007-04-17 03:49:12.375 107 12329.27 62.30 55426.53 88888.00 2007-04-17 03:49:12.500 107 12329.25 62.35 55426.57 88888.00 2007-04-17 03:49:12.625 107 12329.23 62.30 55426.55 88888.00 2007-04-17 03:49:12.750 107 12329.25 62.23 55426.47 88888.00 2007-04-17 03:49:12.875 107 12329.33 62.25 55426.50 88888.00 2007-04-17 03:49:13.000 107 12329.30 62.25 55426.47 88888.00 2007-04-17 03:49:13.125 107 12329.25 62.23 55426.45 88888.00 2007-04-17 03:49:13.250 107 12329.17 62.23 55426.45 88888.00 2007-04-17 03:49:13.375 107 12329.20 62.25 55426.43 88888.00 2007-04-17 03:49:13.500 107 12329.20 62.23 55426.45 88888.00 2007-04-17 03:49:13.625 107 12329.20 62.23 55426.45 88888.00 2007-04-17 03:49:13.750 107 12329.15 62.17 55426.45 88888.00 2007-04-17 03:49:13.875 107 12329.15 62.17 55426.50 88888.00 2007-04-17 03:49:14.000 107 12329.25 62.27 55426.53 88888.00 2007-04-17 03:49:14.125 107 12329.30 62.33 55426.50 88888.00 2007-04-17 03:49:14.250 107 12329.20 62.30 55426.50 88888.00 2007-04-17 03:49:14.375 107 12329.23 62.25 55426.50 88888.00 2007-04-17 03:49:14.500 107 12329.17 62.25 55426.50 88888.00 2007-04-17 03:49:14.625 107 12329.17 62.23 55426.47 88888.00 2007-04-17 03:49:14.750 107 12329.15 62.23 55426.43 88888.00 2007-04-17 03:49:14.875 107 12329.10 62.15 55426.43 88888.00 2007-04-17 03:49:15.000 107 12329.12 62.20 55426.45 88888.00 2007-04-17 03:49:15.125 107 12329.17 62.25 55426.47 88888.00 2007-04-17 03:49:15.250 107 12329.17 62.17 55426.47 88888.00 2007-04-17 03:49:15.375 107 12329.23 62.23 55426.47 88888.00 2007-04-17 03:49:15.500 107 12329.23 62.25 55426.47 88888.00 2007-04-17 03:49:15.625 107 12329.23 62.27 55426.53 88888.00 2007-04-17 03:49:15.750 107 12329.25 62.27 55426.50 88888.00 2007-04-17 03:49:15.875 107 12329.17 62.27 55426.50 88888.00 2007-04-17 03:49:16.000 107 12329.12 62.27 55426.53 88888.00 2007-04-17 03:49:16.125 107 12329.15 62.27 55426.53 88888.00 2007-04-17 03:49:16.250 107 12329.15 62.23 55426.50 88888.00 2007-04-17 03:49:16.375 107 12329.17 62.23 55426.50 88888.00 2007-04-17 03:49:16.500 107 12329.17 62.27 55426.50 88888.00 2007-04-17 03:49:16.625 107 12329.15 62.23 55426.50 88888.00 2007-04-17 03:49:16.750 107 12329.15 62.20 55426.53 88888.00 2007-04-17 03:49:16.875 107 12329.10 62.20 55426.55 88888.00 2007-04-17 03:49:17.000 107 12329.15 62.27 55426.50 88888.00 2007-04-17 03:49:17.125 107 12329.12 62.25 55426.47 88888.00 2007-04-17 03:49:17.250 107 12329.15 62.25 55426.50 88888.00 2007-04-17 03:49:17.375 107 12329.20 62.25 55426.50 88888.00 2007-04-17 03:49:17.500 107 12329.12 62.23 55426.50 88888.00 2007-04-17 03:49:17.625 107 12329.02 62.17 55426.50 88888.00 2007-04-17 03:49:17.750 107 12329.08 62.12 55426.47 88888.00 2007-04-17 03:49:17.875 107 12329.15 62.17 55426.53 88888.00 2007-04-17 03:49:18.000 107 12329.17 62.27 55426.50 88888.00 2007-04-17 03:49:18.125 107 12329.17 62.23 55426.47 88888.00 2007-04-17 03:49:18.250 107 12329.17 62.20 55426.47 88888.00 2007-04-17 03:49:18.375 107 12329.17 62.20 55426.50 88888.00 2007-04-17 03:49:18.500 107 12329.17 62.20 55426.50 88888.00 2007-04-17 03:49:18.625 107 12329.23 62.20 55426.53 88888.00 2007-04-17 03:49:18.750 107 12329.25 62.23 55426.55 88888.00 2007-04-17 03:49:18.875 107 12329.20 62.23 55426.53 88888.00 2007-04-17 03:49:19.000 107 12329.15 62.23 55426.50 88888.00 2007-04-17 03:49:19.125 107 12329.25 62.33 55426.53 88888.00 2007-04-17 03:49:19.250 107 12329.25 62.27 55426.47 88888.00 2007-04-17 03:49:19.375 107 12329.17 62.23 55426.45 88888.00 2007-04-17 03:49:19.500 107 12329.15 62.23 55426.50 88888.00 2007-04-17 03:49:19.625 107 12329.17 62.23 55426.50 88888.00 2007-04-17 03:49:19.750 107 12329.20 62.25 55426.47 88888.00 2007-04-17 03:49:19.875 107 12329.20 62.25 55426.50 88888.00 2007-04-17 03:49:20.000 107 12329.17 62.25 55426.50 88888.00 2007-04-17 03:49:20.125 107 12329.17 62.20 55426.45 88888.00 2007-04-17 03:49:20.250 107 12329.17 62.27 55426.47 88888.00 2007-04-17 03:49:20.375 107 12329.25 62.27 55426.47 88888.00 2007-04-17 03:49:20.500 107 12329.25 62.25 55426.47 88888.00 2007-04-17 03:49:20.625 107 12329.20 62.27 55426.50 88888.00 2007-04-17 03:49:20.750 107 12329.15 62.25 55426.47 88888.00 2007-04-17 03:49:20.875 107 12329.15 62.25 55426.45 88888.00 2007-04-17 03:49:21.000 107 12329.12 62.20 55426.43 88888.00 2007-04-17 03:49:21.125 107 12329.15 62.23 55426.43 88888.00 2007-04-17 03:49:21.250 107 12329.17 62.25 55426.45 88888.00 2007-04-17 03:49:21.375 107 12329.17 62.23 55426.45 88888.00 2007-04-17 03:49:21.500 107 12329.20 62.17 55426.47 88888.00 2007-04-17 03:49:21.625 107 12329.20 62.20 55426.53 88888.00 2007-04-17 03:49:21.750 107 12329.15 62.20 55426.50 88888.00 2007-04-17 03:49:21.875 107 12329.08 62.20 55426.45 88888.00 2007-04-17 03:49:22.000 107 12329.10 62.17 55426.45 88888.00 2007-04-17 03:49:22.125 107 12329.12 62.23 55426.47 88888.00 2007-04-17 03:49:22.250 107 12329.08 62.17 55426.47 88888.00 2007-04-17 03:49:22.375 107 12329.10 62.17 55426.43 88888.00 2007-04-17 03:49:22.500 107 12329.15 62.17 55426.43 88888.00 2007-04-17 03:49:22.625 107 12329.20 62.20 55426.47 88888.00 2007-04-17 03:49:22.750 107 12329.17 62.17 55426.47 88888.00 2007-04-17 03:49:22.875 107 12329.15 62.17 55426.47 88888.00 2007-04-17 03:49:23.000 107 12329.08 62.20 55426.45 88888.00 2007-04-17 03:49:23.125 107 12329.17 62.20 55426.47 88888.00 2007-04-17 03:49:23.250 107 12329.17 62.17 55426.47 88888.00 2007-04-17 03:49:23.375 107 12329.15 62.12 55426.45 88888.00 2007-04-17 03:49:23.500 107 12329.12 62.17 55426.47 88888.00 2007-04-17 03:49:23.625 107 12329.17 62.25 55426.47 88888.00 2007-04-17 03:49:23.750 107 12329.20 62.25 55426.45 88888.00 2007-04-17 03:49:23.875 107 12329.10 62.17 55426.45 88888.00 2007-04-17 03:49:24.000 107 12329.12 62.17 55426.47 88888.00 2007-04-17 03:49:24.125 107 12329.08 62.20 55426.47 88888.00 2007-04-17 03:49:24.250 107 12329.10 62.27 55426.50 88888.00 2007-04-17 03:49:24.375 107 12329.15 62.25 55426.47 88888.00 2007-04-17 03:49:24.500 107 12329.05 62.17 55426.45 88888.00 2007-04-17 03:49:24.625 107 12328.92 62.08 55426.43 88888.00 2007-04-17 03:49:24.750 107 12329.00 62.10 55426.45 88888.00 2007-04-17 03:49:24.875 107 12329.10 62.17 55426.47 88888.00 2007-04-17 03:49:25.000 107 12329.12 62.20 55426.47 88888.00 2007-04-17 03:49:25.125 107 12329.10 62.15 55426.47 88888.00 2007-04-17 03:49:25.250 107 12329.08 62.12 55426.45 88888.00 2007-04-17 03:49:25.375 107 12329.15 62.15 55426.50 88888.00 2007-04-17 03:49:25.500 107 12329.08 62.12 55426.47 88888.00 2007-04-17 03:49:25.625 107 12329.02 62.12 55426.43 88888.00 2007-04-17 03:49:25.750 107 12329.08 62.17 55426.47 88888.00 2007-04-17 03:49:25.875 107 12329.20 62.17 55426.50 88888.00 2007-04-17 03:49:26.000 107 12329.15 62.10 55426.45 88888.00 2007-04-17 03:49:26.125 107 12329.12 62.10 55426.43 88888.00 2007-04-17 03:49:26.250 107 12329.10 62.15 55426.45 88888.00 2007-04-17 03:49:26.375 107 12329.10 62.15 55426.45 88888.00 2007-04-17 03:49:26.500 107 12329.12 62.15 55426.45 88888.00 2007-04-17 03:49:26.625 107 12329.05 62.12 55426.45 88888.00 2007-04-17 03:49:26.750 107 12329.02 62.08 55426.43 88888.00 2007-04-17 03:49:26.875 107 12329.08 62.08 55426.47 88888.00 2007-04-17 03:49:27.000 107 12329.08 62.17 55426.47 88888.00 2007-04-17 03:49:27.125 107 12329.08 62.23 55426.45 88888.00 2007-04-17 03:49:27.250 107 12328.98 62.17 55426.43 88888.00 2007-04-17 03:49:27.375 107 12329.02 62.12 55426.43 88888.00 2007-04-17 03:49:27.500 107 12329.08 62.12 55426.43 88888.00 2007-04-17 03:49:27.625 107 12329.10 62.10 55426.43 88888.00 2007-04-17 03:49:27.750 107 12329.02 62.10 55426.43 88888.00 2007-04-17 03:49:27.875 107 12329.10 62.15 55426.45 88888.00 2007-04-17 03:49:28.000 107 12329.15 62.17 55426.47 88888.00 2007-04-17 03:49:28.125 107 12329.15 62.15 55426.45 88888.00 2007-04-17 03:49:28.250 107 12329.15 62.12 55426.47 88888.00 2007-04-17 03:49:28.375 107 12329.15 62.10 55426.45 88888.00 2007-04-17 03:49:28.500 107 12329.12 62.12 55426.47 88888.00 2007-04-17 03:49:28.625 107 12329.17 62.15 55426.47 88888.00 2007-04-17 03:49:28.750 107 12329.17 62.12 55426.45 88888.00 2007-04-17 03:49:28.875 107 12329.17 62.15 55426.45 88888.00 2007-04-17 03:49:29.000 107 12329.12 62.12 55426.45 88888.00 2007-04-17 03:49:29.125 107 12329.05 62.08 55426.45 88888.00 2007-04-17 03:49:29.250 107 12329.00 62.08 55426.45 88888.00 2007-04-17 03:49:29.375 107 12329.08 62.10 55426.47 88888.00 2007-04-17 03:49:29.500 107 12329.02 62.05 55426.45 88888.00 2007-04-17 03:49:29.625 107 12329.02 62.05 55426.45 88888.00 2007-04-17 03:49:29.750 107 12329.12 62.17 55426.45 88888.00 2007-04-17 03:49:29.875 107 12329.15 62.17 55426.43 88888.00 2007-04-17 03:49:30.000 107 12329.15 62.12 55426.43 88888.00 2007-04-17 03:49:30.125 107 12329.17 62.08 55426.45 88888.00 2007-04-17 03:49:30.250 107 12329.12 62.08 55426.45 88888.00 2007-04-17 03:49:30.375 107 12329.12 62.10 55426.45 88888.00 2007-04-17 03:49:30.500 107 12329.08 62.15 55426.45 88888.00 2007-04-17 03:49:30.625 107 12329.10 62.12 55426.45 88888.00 2007-04-17 03:49:30.750 107 12329.12 62.10 55426.45 88888.00 2007-04-17 03:49:30.875 107 12329.08 62.08 55426.45 88888.00 2007-04-17 03:49:31.000 107 12329.02 62.10 55426.40 88888.00 2007-04-17 03:49:31.125 107 12329.00 62.10 55426.40 88888.00 2007-04-17 03:49:31.250 107 12329.05 62.10 55426.43 88888.00 2007-04-17 03:49:31.375 107 12329.12 62.08 55426.45 88888.00 2007-04-17 03:49:31.500 107 12329.12 62.08 55426.43 88888.00 2007-04-17 03:49:31.625 107 12329.10 62.05 55426.40 88888.00 2007-04-17 03:49:31.750 107 12329.05 62.08 55426.43 88888.00 2007-04-17 03:49:31.875 107 12329.08 62.08 55426.45 88888.00 2007-04-17 03:49:32.000 107 12329.05 62.05 55426.43 88888.00 2007-04-17 03:49:32.125 107 12329.05 62.10 55426.43 88888.00 2007-04-17 03:49:32.250 107 12329.10 62.10 55426.45 88888.00 2007-04-17 03:49:32.375 107 12329.15 62.10 55426.45 88888.00 2007-04-17 03:49:32.500 107 12329.08 62.08 55426.45 88888.00 2007-04-17 03:49:32.625 107 12328.95 62.05 55426.40 88888.00 2007-04-17 03:49:32.750 107 12328.90 62.05 55426.40 88888.00 2007-04-17 03:49:32.875 107 12328.98 62.08 55426.43 88888.00 2007-04-17 03:49:33.000 107 12329.10 62.08 55426.43 88888.00 2007-04-17 03:49:33.125 107 12329.08 62.10 55426.43 88888.00 2007-04-17 03:49:33.250 107 12329.02 62.05 55426.43 88888.00 2007-04-17 03:49:33.375 107 12329.08 62.12 55426.45 88888.00 2007-04-17 03:49:33.500 107 12329.08 62.12 55426.43 88888.00 2007-04-17 03:49:33.625 107 12329.10 62.12 55426.45 88888.00 2007-04-17 03:49:33.750 107 12329.05 62.08 55426.45 88888.00 2007-04-17 03:49:33.875 107 12328.98 62.05 55426.43 88888.00 2007-04-17 03:49:34.000 107 12329.05 62.08 55426.43 88888.00 2007-04-17 03:49:34.125 107 12329.05 62.08 55426.47 88888.00 2007-04-17 03:49:34.250 107 12329.02 62.05 55426.47 88888.00 2007-04-17 03:49:34.375 107 12329.00 62.05 55426.43 88888.00 2007-04-17 03:49:34.500 107 12329.00 62.10 55426.43 88888.00 2007-04-17 03:49:34.625 107 12329.02 62.05 55426.43 88888.00 2007-04-17 03:49:34.750 107 12329.08 62.02 55426.43 88888.00 2007-04-17 03:49:34.875 107 12329.02 62.08 55426.43 88888.00 2007-04-17 03:49:35.000 107 12329.05 62.10 55426.47 88888.00 2007-04-17 03:49:35.125 107 12329.10 62.10 55426.43 88888.00 2007-04-17 03:49:35.250 107 12329.12 62.10 55426.43 88888.00 2007-04-17 03:49:35.375 107 12329.17 62.12 55426.43 88888.00 2007-04-17 03:49:35.500 107 12329.12 62.12 55426.43 88888.00 2007-04-17 03:49:35.625 107 12329.12 62.08 55426.43 88888.00 2007-04-17 03:49:35.750 107 12329.08 62.10 55426.45 88888.00 2007-04-17 03:49:35.875 107 12328.98 62.08 55426.45 88888.00 2007-04-17 03:49:36.000 107 12329.02 62.12 55426.43 88888.00 2007-04-17 03:49:36.125 107 12329.05 62.10 55426.45 88888.00 2007-04-17 03:49:36.250 107 12329.00 62.05 55426.43 88888.00 2007-04-17 03:49:36.375 107 12329.00 62.02 55426.43 88888.00 2007-04-17 03:49:36.500 107 12329.05 62.05 55426.43 88888.00 2007-04-17 03:49:36.625 107 12329.05 62.05 55426.45 88888.00 2007-04-17 03:49:36.750 107 12329.08 62.08 55426.45 88888.00 2007-04-17 03:49:36.875 107 12329.08 62.08 55426.43 88888.00 2007-04-17 03:49:37.000 107 12328.98 62.00 55426.40 88888.00 2007-04-17 03:49:37.125 107 12328.98 62.00 55426.40 88888.00 2007-04-17 03:49:37.250 107 12329.05 62.05 55426.45 88888.00 2007-04-17 03:49:37.375 107 12329.15 62.02 55426.43 88888.00 2007-04-17 03:49:37.500 107 12329.15 62.05 55426.45 88888.00 2007-04-17 03:49:37.625 107 12329.10 62.02 55426.43 88888.00 2007-04-17 03:49:37.750 107 12329.00 62.00 55426.45 88888.00 2007-04-17 03:49:37.875 107 12328.98 61.98 55426.45 88888.00 2007-04-17 03:49:38.000 107 12329.02 62.00 55426.45 88888.00 2007-04-17 03:49:38.125 107 12329.10 62.05 55426.50 88888.00 2007-04-17 03:49:38.250 107 12329.00 62.00 55426.45 88888.00 2007-04-17 03:49:38.375 107 12329.00 62.05 55426.45 88888.00 2007-04-17 03:49:38.500 107 12329.02 62.08 55426.43 88888.00 2007-04-17 03:49:38.625 107 12329.17 62.05 55426.45 88888.00 2007-04-17 03:49:38.750 107 12329.15 61.98 55426.45 88888.00 2007-04-17 03:49:38.875 107 12329.08 61.98 55426.45 88888.00 2007-04-17 03:49:39.000 107 12329.00 62.02 55426.45 88888.00 2007-04-17 03:49:39.125 107 12328.98 62.00 55426.45 88888.00 2007-04-17 03:49:39.250 107 12329.00 62.00 55426.45 88888.00 2007-04-17 03:49:39.375 107 12329.10 61.98 55426.47 88888.00 2007-04-17 03:49:39.500 107 12329.05 61.98 55426.47 88888.00 2007-04-17 03:49:39.625 107 12329.02 62.02 55426.47 88888.00 2007-04-17 03:49:39.750 107 12329.02 62.00 55426.43 88888.00 2007-04-17 03:49:39.875 107 12329.00 61.98 55426.43 88888.00 2007-04-17 03:49:40.000 107 12328.95 61.95 55426.40 88888.00 2007-04-17 03:49:40.125 107 12328.98 62.00 55426.43 88888.00 2007-04-17 03:49:40.250 107 12329.02 62.05 55426.43 88888.00 2007-04-17 03:49:40.375 107 12329.08 62.05 55426.45 88888.00 2007-04-17 03:49:40.500 107 12329.05 62.05 55426.45 88888.00 2007-04-17 03:49:40.625 107 12328.98 62.02 55426.45 88888.00 2007-04-17 03:49:40.750 107 12329.00 62.00 55426.43 88888.00 2007-04-17 03:49:40.875 107 12329.02 62.00 55426.45 88888.00 2007-04-17 03:49:41.000 107 12329.05 62.02 55426.45 88888.00 2007-04-17 03:49:41.125 107 12329.08 62.02 55426.50 88888.00 2007-04-17 03:49:41.250 107 12329.10 62.00 55426.50 88888.00 2007-04-17 03:49:41.375 107 12329.15 61.95 55426.45 88888.00 2007-04-17 03:49:41.500 107 12329.10 61.90 55426.45 88888.00 2007-04-17 03:49:41.625 107 12329.02 61.92 55426.45 88888.00 2007-04-17 03:49:41.750 107 12328.98 61.95 55426.45 88888.00 2007-04-17 03:49:41.875 107 12329.00 61.98 55426.45 88888.00 2007-04-17 03:49:42.000 107 12328.95 61.95 55426.40 88888.00 2007-04-17 03:49:42.125 107 12329.02 61.98 55426.40 88888.00 2007-04-17 03:49:42.250 107 12328.98 61.92 55426.40 88888.00 2007-04-17 03:49:42.375 107 12329.00 61.90 55426.43 88888.00 2007-04-17 03:49:42.500 107 12329.10 61.88 55426.40 88888.00 2007-04-17 03:49:42.625 107 12329.08 61.92 55426.43 88888.00 2007-04-17 03:49:42.750 107 12329.05 61.92 55426.43 88888.00 2007-04-17 03:49:42.875 107 12329.08 61.90 55426.45 88888.00 2007-04-17 03:49:43.000 107 12328.98 61.85 55426.40 88888.00 2007-04-17 03:49:43.125 107 12329.00 61.90 55426.45 88888.00 2007-04-17 03:49:43.250 107 12329.00 62.00 55426.45 88888.00 2007-04-17 03:49:43.375 107 12328.98 61.98 55426.45 88888.00 2007-04-17 03:49:43.500 107 12328.92 61.92 55426.43 88888.00 2007-04-17 03:49:43.625 107 12329.00 61.92 55426.43 88888.00 2007-04-17 03:49:43.750 107 12329.08 61.95 55426.43 88888.00 2007-04-17 03:49:43.875 107 12329.02 61.95 55426.45 88888.00 2007-04-17 03:49:44.000 107 12329.00 61.88 55426.43 88888.00 2007-04-17 03:49:44.125 107 12328.90 61.90 55426.40 88888.00 2007-04-17 03:49:44.250 107 12328.88 61.88 55426.43 88888.00 2007-04-17 03:49:44.375 107 12328.92 61.92 55426.43 88888.00 2007-04-17 03:49:44.500 107 12329.05 62.00 55426.43 88888.00 2007-04-17 03:49:44.625 107 12329.02 62.00 55426.40 88888.00 2007-04-17 03:49:44.750 107 12329.00 62.00 55426.43 88888.00 2007-04-17 03:49:44.875 107 12328.98 62.00 55426.40 88888.00 2007-04-17 03:49:45.000 107 12328.95 61.98 55426.40 88888.00 2007-04-17 03:49:45.125 107 12329.02 61.95 55426.40 88888.00 2007-04-17 03:49:45.250 107 12329.00 61.90 55426.43 88888.00 2007-04-17 03:49:45.375 107 12328.98 61.88 55426.45 88888.00 2007-04-17 03:49:45.500 107 12328.95 61.83 55426.43 88888.00 2007-04-17 03:49:45.625 107 12328.95 61.88 55426.40 88888.00 2007-04-17 03:49:45.750 107 12328.98 61.90 55426.40 88888.00 2007-04-17 03:49:45.875 107 12328.95 61.98 55426.43 88888.00 2007-04-17 03:49:46.000 107 12328.95 61.98 55426.45 88888.00 2007-04-17 03:49:46.125 107 12328.95 61.90 55426.45 88888.00 2007-04-17 03:49:46.250 107 12328.88 61.88 55426.43 88888.00 2007-04-17 03:49:46.375 107 12328.85 61.90 55426.43 88888.00 2007-04-17 03:49:46.500 107 12328.92 62.00 55426.45 88888.00 2007-04-17 03:49:46.625 107 12329.00 62.00 55426.47 88888.00 2007-04-17 03:49:46.750 107 12328.98 61.95 55426.45 88888.00 2007-04-17 03:49:46.875 107 12328.98 61.95 55426.43 88888.00 2007-04-17 03:49:47.000 107 12329.00 61.92 55426.43 88888.00 2007-04-17 03:49:47.125 107 12328.95 61.88 55426.40 88888.00 2007-04-17 03:49:47.250 107 12328.85 61.90 55426.43 88888.00 2007-04-17 03:49:47.375 107 12328.90 61.90 55426.40 88888.00 2007-04-17 03:49:47.500 107 12328.95 61.95 55426.40 88888.00 2007-04-17 03:49:47.625 107 12328.98 61.90 55426.43 88888.00 2007-04-17 03:49:47.750 107 12328.98 61.90 55426.43 88888.00 2007-04-17 03:49:47.875 107 12329.02 61.90 55426.43 88888.00 2007-04-17 03:49:48.000 107 12329.02 61.92 55426.40 88888.00 2007-04-17 03:49:48.125 107 12329.00 61.90 55426.43 88888.00 2007-04-17 03:49:48.250 107 12329.02 61.88 55426.43 88888.00 2007-04-17 03:49:48.375 107 12328.98 61.88 55426.40 88888.00 2007-04-17 03:49:48.500 107 12328.98 61.92 55426.40 88888.00 2007-04-17 03:49:48.625 107 12328.98 61.95 55426.43 88888.00 2007-04-17 03:49:48.750 107 12328.92 61.90 55426.40 88888.00 2007-04-17 03:49:48.875 107 12328.85 61.88 55426.43 88888.00 2007-04-17 03:49:49.000 107 12328.90 61.88 55426.43 88888.00 2007-04-17 03:49:49.125 107 12328.98 61.88 55426.45 88888.00 2007-04-17 03:49:49.250 107 12329.00 61.88 55426.40 88888.00 2007-04-17 03:49:49.375 107 12329.00 61.85 55426.43 88888.00 2007-04-17 03:49:49.500 107 12329.00 61.83 55426.40 88888.00 2007-04-17 03:49:49.625 107 12328.92 61.83 55426.38 88888.00 2007-04-17 03:49:49.750 107 12328.95 61.88 55426.40 88888.00 2007-04-17 03:49:49.875 107 12328.95 61.88 55426.40 88888.00 2007-04-17 03:49:50.000 107 12328.98 61.90 55426.40 88888.00 2007-04-17 03:49:50.125 107 12328.95 61.88 55426.38 88888.00 2007-04-17 03:49:50.250 107 12328.95 61.85 55426.35 88888.00 2007-04-17 03:49:50.375 107 12328.98 61.88 55426.40 88888.00 2007-04-17 03:49:50.500 107 12328.98 61.90 55426.38 88888.00 2007-04-17 03:49:50.625 107 12328.98 61.88 55426.38 88888.00 2007-04-17 03:49:50.750 107 12328.90 61.83 55426.35 88888.00 2007-04-17 03:49:50.875 107 12328.90 61.85 55426.38 88888.00 2007-04-17 03:49:51.000 107 12328.98 61.90 55426.40 88888.00 2007-04-17 03:49:51.125 107 12329.00 61.90 55426.43 88888.00 2007-04-17 03:49:51.250 107 12328.98 61.85 55426.38 88888.00 2007-04-17 03:49:51.375 107 12328.92 61.80 55426.38 88888.00 2007-04-17 03:49:51.500 107 12328.90 61.77 55426.40 88888.00 2007-04-17 03:49:51.625 107 12328.95 61.85 55426.40 88888.00 2007-04-17 03:49:51.750 107 12328.88 61.77 55426.40 88888.00 2007-04-17 03:49:51.875 107 12328.80 61.70 55426.38 88888.00 2007-04-17 03:49:52.000 107 12328.88 61.77 55426.35 88888.00 2007-04-17 03:49:52.125 107 12328.95 61.85 55426.38 88888.00 2007-04-17 03:49:52.250 107 12328.98 61.85 55426.43 88888.00 2007-04-17 03:49:52.375 107 12328.98 61.88 55426.40 88888.00 2007-04-17 03:49:52.500 107 12328.92 61.83 55426.38 88888.00 2007-04-17 03:49:52.625 107 12328.95 61.77 55426.38 88888.00 2007-04-17 03:49:52.750 107 12329.00 61.75 55426.40 88888.00 2007-04-17 03:49:52.875 107 12328.98 61.80 55426.40 88888.00 2007-04-17 03:49:53.000 107 12328.92 61.83 55426.38 88888.00 2007-04-17 03:49:53.125 107 12328.92 61.85 55426.38 88888.00 2007-04-17 03:49:53.250 107 12328.92 61.83 55426.35 88888.00 2007-04-17 03:49:53.375 107 12328.90 61.80 55426.32 88888.00 2007-04-17 03:49:53.500 107 12328.92 61.83 55426.35 88888.00 2007-04-17 03:49:53.625 107 12328.95 61.80 55426.38 88888.00 2007-04-17 03:49:53.750 107 12328.98 61.77 55426.35 88888.00 2007-04-17 03:49:53.875 107 12328.92 61.77 55426.35 88888.00 2007-04-17 03:49:54.000 107 12328.90 61.77 55426.35 88888.00 2007-04-17 03:49:54.125 107 12328.95 61.75 55426.35 88888.00 2007-04-17 03:49:54.250 107 12328.92 61.70 55426.35 88888.00 2007-04-17 03:49:54.375 107 12329.00 61.75 55426.35 88888.00 2007-04-17 03:49:54.500 107 12328.98 61.77 55426.38 88888.00 2007-04-17 03:49:54.625 107 12328.95 61.77 55426.38 88888.00 2007-04-17 03:49:54.750 107 12328.90 61.77 55426.38 88888.00 2007-04-17 03:49:54.875 107 12328.92 61.83 55426.40 88888.00 2007-04-17 03:49:55.000 107 12328.85 61.80 55426.38 88888.00 2007-04-17 03:49:55.125 107 12328.85 61.77 55426.38 88888.00 2007-04-17 03:49:55.250 107 12328.85 61.75 55426.38 88888.00 2007-04-17 03:49:55.375 107 12328.92 61.77 55426.40 88888.00 2007-04-17 03:49:55.500 107 12328.95 61.77 55426.40 88888.00 2007-04-17 03:49:55.625 107 12328.98 61.75 55426.38 88888.00 2007-04-17 03:49:55.750 107 12328.90 61.70 55426.40 88888.00 2007-04-17 03:49:55.875 107 12328.88 61.67 55426.38 88888.00 2007-04-17 03:49:56.000 107 12328.98 61.75 55426.35 88888.00 2007-04-17 03:49:56.125 107 12329.05 61.80 55426.43 88888.00 2007-04-17 03:49:56.250 107 12328.98 61.73 55426.38 88888.00 2007-04-17 03:49:56.375 107 12328.92 61.70 55426.35 88888.00 2007-04-17 03:49:56.500 107 12329.00 61.70 55426.35 88888.00 2007-04-17 03:49:56.625 107 12329.05 61.73 55426.40 88888.00 2007-04-17 03:49:56.750 107 12329.02 61.70 55426.40 88888.00 2007-04-17 03:49:56.875 107 12328.90 61.70 55426.35 88888.00 2007-04-17 03:49:57.000 107 12328.88 61.67 55426.35 88888.00 2007-04-17 03:49:57.125 107 12328.98 61.75 55426.35 88888.00 2007-04-17 03:49:57.250 107 12329.00 61.73 55426.40 88888.00 2007-04-17 03:49:57.375 107 12328.92 61.73 55426.38 88888.00 2007-04-17 03:49:57.500 107 12328.88 61.75 55426.35 88888.00 2007-04-17 03:49:57.625 107 12328.90 61.70 55426.35 88888.00 2007-04-17 03:49:57.750 107 12328.85 61.70 55426.32 88888.00 2007-04-17 03:49:57.875 107 12328.85 61.67 55426.32 88888.00 2007-04-17 03:49:58.000 107 12328.95 61.70 55426.35 88888.00 2007-04-17 03:49:58.125 107 12328.92 61.65 55426.35 88888.00 2007-04-17 03:49:58.250 107 12328.92 61.73 55426.38 88888.00 2007-04-17 03:49:58.375 107 12329.00 61.70 55426.38 88888.00 2007-04-17 03:49:58.500 107 12328.98 61.67 55426.35 88888.00 2007-04-17 03:49:58.625 107 12328.95 61.67 55426.35 88888.00 2007-04-17 03:49:58.750 107 12329.05 61.73 55426.35 88888.00 2007-04-17 03:49:58.875 107 12328.98 61.73 55426.38 88888.00 2007-04-17 03:49:59.000 107 12328.92 61.67 55426.38 88888.00 2007-04-17 03:49:59.125 107 12328.95 61.70 55426.40 88888.00 2007-04-17 03:49:59.250 107 12329.05 61.73 55426.40 88888.00 2007-04-17 03:49:59.375 107 12329.02 61.70 55426.38 88888.00 2007-04-17 03:49:59.500 107 12328.90 61.65 55426.38 88888.00 2007-04-17 03:49:59.625 107 12328.80 61.62 55426.35 88888.00 2007-04-17 03:49:59.750 107 12328.77 61.62 55426.35 88888.00 2007-04-17 03:49:59.875 107 12328.88 61.65 55426.38 88888.00 2007-04-17 03:50:00.000 107 12328.92 61.65 55426.38 88888.00 2007-04-17 03:50:00.125 107 12328.90 61.65 55426.38 88888.00 2007-04-17 03:50:00.250 107 12328.90 61.67 55426.40 88888.00 2007-04-17 03:50:00.375 107 12328.90 61.67 55426.38 88888.00 2007-04-17 03:50:00.500 107 12328.88 61.67 55426.38 88888.00 2007-04-17 03:50:00.625 107 12328.85 61.62 55426.35 88888.00 2007-04-17 03:50:00.750 107 12328.88 61.65 55426.35 88888.00 2007-04-17 03:50:00.875 107 12328.83 61.60 55426.35 88888.00 2007-04-17 03:50:01.000 107 12328.90 61.65 55426.38 88888.00 2007-04-17 03:50:01.125 107 12328.95 61.67 55426.40 88888.00 2007-04-17 03:50:01.250 107 12328.90 61.65 55426.38 88888.00 2007-04-17 03:50:01.375 107 12328.88 61.67 55426.35 88888.00 2007-04-17 03:50:01.500 107 12328.90 61.65 55426.35 88888.00 2007-04-17 03:50:01.625 107 12328.90 61.67 55426.35 88888.00 2007-04-17 03:50:01.750 107 12328.83 61.65 55426.35 88888.00 2007-04-17 03:50:01.875 107 12328.80 61.67 55426.40 88888.00 2007-04-17 03:50:02.000 107 12328.80 61.67 55426.38 88888.00 2007-04-17 03:50:02.125 107 12328.80 61.67 55426.38 88888.00 2007-04-17 03:50:02.250 107 12328.88 61.60 55426.35 88888.00 2007-04-17 03:50:02.375 107 12328.85 61.65 55426.38 88888.00 2007-04-17 03:50:02.500 107 12328.83 61.67 55426.40 88888.00 2007-04-17 03:50:02.625 107 12328.83 61.62 55426.35 88888.00 2007-04-17 03:50:02.750 107 12328.85 61.60 55426.32 88888.00 2007-04-17 03:50:02.875 107 12328.85 61.67 55426.35 88888.00 2007-04-17 03:50:03.000 107 12328.83 61.67 55426.32 88888.00 2007-04-17 03:50:03.125 107 12328.83 61.60 55426.32 88888.00 2007-04-17 03:50:03.250 107 12328.83 61.60 55426.35 88888.00 2007-04-17 03:50:03.375 107 12328.88 61.60 55426.35 88888.00 2007-04-17 03:50:03.500 107 12328.88 61.58 55426.38 88888.00 2007-04-17 03:50:03.625 107 12328.92 61.60 55426.43 88888.00 2007-04-17 03:50:03.750 107 12328.88 61.65 55426.38 88888.00 2007-04-17 03:50:03.875 107 12328.88 61.62 55426.35 88888.00 2007-04-17 03:50:04.000 107 12328.92 61.60 55426.35 88888.00 2007-04-17 03:50:04.125 107 12328.90 61.62 55426.35 88888.00 2007-04-17 03:50:04.250 107 12328.88 61.60 55426.35 88888.00 2007-04-17 03:50:04.375 107 12328.90 61.58 55426.32 88888.00 2007-04-17 03:50:04.500 107 12328.88 61.60 55426.38 88888.00 2007-04-17 03:50:04.625 107 12328.92 61.62 55426.40 88888.00 2007-04-17 03:50:04.750 107 12328.95 61.62 55426.38 88888.00 2007-04-17 03:50:04.875 107 12328.98 61.60 55426.35 88888.00 2007-04-17 03:50:05.000 107 12328.95 61.60 55426.35 88888.00 2007-04-17 03:50:05.125 107 12328.90 61.60 55426.38 88888.00 2007-04-17 03:50:05.250 107 12328.83 61.58 55426.35 88888.00 2007-04-17 03:50:05.375 107 12328.83 61.58 55426.35 88888.00 2007-04-17 03:50:05.500 107 12328.77 61.55 55426.35 88888.00 2007-04-17 03:50:05.625 107 12328.80 61.62 55426.32 88888.00 2007-04-17 03:50:05.750 107 12328.83 61.62 55426.32 88888.00 2007-04-17 03:50:05.875 107 12328.85 61.62 55426.32 88888.00 2007-04-17 03:50:06.000 107 12328.80 61.65 55426.35 88888.00 2007-04-17 03:50:06.125 107 12328.83 61.65 55426.38 88888.00 2007-04-17 03:50:06.250 107 12328.88 61.58 55426.35 88888.00 2007-04-17 03:50:06.375 107 12328.88 61.60 55426.38 88888.00 2007-04-17 03:50:06.500 107 12328.92 61.62 55426.38 88888.00 2007-04-17 03:50:06.625 107 12328.83 61.60 55426.38 88888.00 2007-04-17 03:50:06.750 107 12328.77 61.58 55426.32 88888.00 2007-04-17 03:50:06.875 107 12328.83 61.58 55426.35 88888.00 2007-04-17 03:50:07.000 107 12328.88 61.60 55426.35 88888.00 2007-04-17 03:50:07.125 107 12328.90 61.58 55426.35 88888.00 2007-04-17 03:50:07.250 107 12328.83 61.52 55426.38 88888.00 2007-04-17 03:50:07.375 107 12328.83 61.55 55426.35 88888.00 2007-04-17 03:50:07.500 107 12328.90 61.58 55426.38 88888.00 2007-04-17 03:50:07.625 107 12328.92 61.60 55426.38 88888.00 2007-04-17 03:50:07.750 107 12328.90 61.60 55426.38 88888.00 2007-04-17 03:50:07.875 107 12328.90 61.55 55426.35 88888.00 2007-04-17 03:50:08.000 107 12328.92 61.55 55426.28 88888.00 2007-04-17 03:50:08.125 107 12328.90 61.55 55426.30 88888.00 2007-04-17 03:50:08.250 107 12328.90 61.52 55426.32 88888.00 2007-04-17 03:50:08.375 107 12328.88 61.50 55426.32 88888.00 2007-04-17 03:50:08.500 107 12328.85 61.50 55426.32 88888.00 2007-04-17 03:50:08.625 107 12328.88 61.52 55426.30 88888.00 2007-04-17 03:50:08.750 107 12328.88 61.55 55426.32 88888.00 2007-04-17 03:50:08.875 107 12328.92 61.58 55426.38 88888.00 2007-04-17 03:50:09.000 107 12328.92 61.55 55426.32 88888.00 2007-04-17 03:50:09.125 107 12328.92 61.50 55426.35 88888.00 2007-04-17 03:50:09.250 107 12328.95 61.52 55426.32 88888.00 2007-04-17 03:50:09.375 107 12329.00 61.58 55426.30 88888.00 2007-04-17 03:50:09.500 107 12328.95 61.52 55426.25 88888.00 2007-04-17 03:50:09.625 107 12328.88 61.45 55426.28 88888.00 2007-04-17 03:50:09.750 107 12328.95 61.55 55426.32 88888.00 2007-04-17 03:50:09.875 107 12329.00 61.58 55426.35 88888.00 2007-04-17 03:50:10.000 107 12328.98 61.50 55426.32 88888.00 2007-04-17 03:50:10.125 107 12329.00 61.50 55426.30 88888.00 2007-04-17 03:50:10.250 107 12328.98 61.55 55426.32 88888.00 2007-04-17 03:50:10.375 107 12328.95 61.52 55426.28 88888.00 2007-04-17 03:50:10.500 107 12329.02 61.48 55426.32 88888.00 2007-04-17 03:50:10.625 107 12329.08 61.50 55426.35 88888.00 2007-04-17 03:50:10.750 107 12329.05 61.50 55426.32 88888.00 2007-04-17 03:50:10.875 107 12328.98 61.45 55426.28 88888.00 2007-04-17 03:50:11.000 107 12328.88 61.48 55426.30 88888.00 2007-04-17 03:50:11.125 107 12328.90 61.48 55426.32 88888.00 2007-04-17 03:50:11.250 107 12328.95 61.48 55426.35 88888.00 2007-04-17 03:50:11.375 107 12328.95 61.50 55426.30 88888.00 2007-04-17 03:50:11.500 107 12328.90 61.48 55426.30 88888.00 2007-04-17 03:50:11.625 107 12328.90 61.50 55426.32 88888.00 2007-04-17 03:50:11.750 107 12328.90 61.50 55426.32 88888.00 2007-04-17 03:50:11.875 107 12328.90 61.55 55426.32 88888.00 2007-04-17 03:50:12.000 107 12328.90 61.48 55426.28 88888.00 2007-04-17 03:50:12.125 107 12328.90 61.50 55426.28 88888.00 2007-04-17 03:50:12.250 107 12329.00 61.52 55426.35 88888.00 2007-04-17 03:50:12.375 107 12329.05 61.50 55426.32 88888.00 2007-04-17 03:50:12.500 107 12329.05 61.55 55426.32 88888.00 2007-04-17 03:50:12.625 107 12329.02 61.55 55426.32 88888.00 2007-04-17 03:50:12.750 107 12328.98 61.55 55426.35 88888.00 2007-04-17 03:50:12.875 107 12328.88 61.52 55426.35 88888.00 2007-04-17 03:50:13.000 107 12328.83 61.42 55426.30 88888.00 2007-04-17 03:50:13.125 107 12328.85 61.45 55426.32 88888.00 2007-04-17 03:50:13.250 107 12328.95 61.48 55426.32 88888.00 2007-04-17 03:50:13.375 107 12329.00 61.55 55426.35 88888.00 2007-04-17 03:50:13.500 107 12328.98 61.60 55426.35 88888.00 2007-04-17 03:50:13.625 107 12328.92 61.52 55426.32 88888.00 2007-04-17 03:50:13.750 107 12328.90 61.45 55426.30 88888.00 2007-04-17 03:50:13.875 107 12328.90 61.50 55426.30 88888.00 2007-04-17 03:50:14.000 107 12328.90 61.48 55426.30 88888.00 2007-04-17 03:50:14.125 107 12328.83 61.52 55426.30 88888.00 2007-04-17 03:50:14.250 107 12328.85 61.52 55426.32 88888.00 2007-04-17 03:50:14.375 107 12328.83 61.50 55426.32 88888.00 2007-04-17 03:50:14.500 107 12328.77 61.48 55426.30 88888.00 2007-04-17 03:50:14.625 107 12328.83 61.48 55426.30 88888.00 2007-04-17 03:50:14.750 107 12328.88 61.50 55426.32 88888.00 2007-04-17 03:50:14.875 107 12328.92 61.55 55426.32 88888.00 2007-04-17 03:50:15.000 107 12328.92 61.52 55426.32 88888.00 2007-04-17 03:50:15.125 107 12328.95 61.52 55426.32 88888.00 2007-04-17 03:50:15.250 107 12328.90 61.48 55426.32 88888.00 2007-04-17 03:50:15.375 107 12328.90 61.45 55426.30 88888.00 2007-04-17 03:50:15.500 107 12328.88 61.48 55426.32 88888.00 2007-04-17 03:50:15.625 107 12328.88 61.50 55426.32 88888.00 2007-04-17 03:50:15.750 107 12328.80 61.48 55426.30 88888.00 2007-04-17 03:50:15.875 107 12328.83 61.50 55426.32 88888.00 2007-04-17 03:50:16.000 107 12328.85 61.55 55426.32 88888.00 2007-04-17 03:50:16.125 107 12328.90 61.58 55426.35 88888.00 2007-04-17 03:50:16.250 107 12328.95 61.60 55426.38 88888.00 2007-04-17 03:50:16.375 107 12328.98 61.60 55426.35 88888.00 2007-04-17 03:50:16.500 107 12328.95 61.52 55426.32 88888.00 2007-04-17 03:50:16.625 107 12328.92 61.48 55426.35 88888.00 2007-04-17 03:50:16.750 107 12328.95 61.48 55426.32 88888.00 2007-04-17 03:50:16.875 107 12328.95 61.50 55426.32 88888.00 2007-04-17 03:50:17.000 107 12328.98 61.45 55426.30 88888.00 2007-04-17 03:50:17.125 107 12328.95 61.45 55426.30 88888.00 2007-04-17 03:50:17.250 107 12328.95 61.42 55426.30 88888.00 2007-04-17 03:50:17.375 107 12328.95 61.45 55426.30 88888.00 2007-04-17 03:50:17.500 107 12328.90 61.48 55426.32 88888.00 2007-04-17 03:50:17.625 107 12328.85 61.45 55426.32 88888.00 2007-04-17 03:50:17.750 107 12328.90 61.42 55426.32 88888.00 2007-04-17 03:50:17.875 107 12328.88 61.40 55426.32 88888.00 2007-04-17 03:50:18.000 107 12328.92 61.45 55426.32 88888.00 2007-04-17 03:50:18.125 107 12329.00 61.50 55426.32 88888.00 2007-04-17 03:50:18.250 107 12328.92 61.45 55426.32 88888.00 2007-04-17 03:50:18.375 107 12328.90 61.42 55426.30 88888.00 2007-04-17 03:50:18.500 107 12328.88 61.42 55426.30 88888.00 2007-04-17 03:50:18.625 107 12328.88 61.48 55426.30 88888.00 2007-04-17 03:50:18.750 107 12328.88 61.48 55426.30 88888.00 2007-04-17 03:50:18.875 107 12328.85 61.45 55426.30 88888.00 2007-04-17 03:50:19.000 107 12328.88 61.45 55426.30 88888.00 2007-04-17 03:50:19.125 107 12328.88 61.42 55426.32 88888.00 2007-04-17 03:50:19.250 107 12328.90 61.45 55426.35 88888.00 2007-04-17 03:50:19.375 107 12328.90 61.45 55426.35 88888.00 2007-04-17 03:50:19.500 107 12328.92 61.50 55426.32 88888.00 2007-04-17 03:50:19.625 107 12328.90 61.42 55426.30 88888.00 2007-04-17 03:50:19.750 107 12328.88 61.42 55426.28 88888.00 2007-04-17 03:50:19.875 107 12328.90 61.42 55426.30 88888.00 2007-04-17 03:50:20.000 107 12329.02 61.48 55426.30 88888.00 2007-04-17 03:50:20.125 107 12328.92 61.48 55426.32 88888.00 2007-04-17 03:50:20.250 107 12328.85 61.45 55426.30 88888.00 2007-04-17 03:50:20.375 107 12328.90 61.40 55426.30 88888.00 2007-04-17 03:50:20.500 107 12328.98 61.35 55426.30 88888.00 2007-04-17 03:50:20.625 107 12328.98 61.40 55426.32 88888.00 2007-04-17 03:50:20.750 107 12329.02 61.50 55426.32 88888.00 2007-04-17 03:50:20.875 107 12329.05 61.48 55426.30 88888.00 2007-04-17 03:50:21.000 107 12329.00 61.42 55426.30 88888.00 2007-04-17 03:50:21.125 107 12328.95 61.45 55426.30 88888.00 2007-04-17 03:50:21.250 107 12328.85 61.42 55426.28 88888.00 2007-04-17 03:50:21.375 107 12328.85 61.42 55426.28 88888.00 2007-04-17 03:50:21.500 107 12328.80 61.40 55426.22 88888.00 2007-04-17 03:50:21.625 107 12328.85 61.45 55426.28 88888.00 2007-04-17 03:50:21.750 107 12328.88 61.45 55426.28 88888.00 2007-04-17 03:50:21.875 107 12328.90 61.40 55426.22 88888.00 2007-04-17 03:50:22.000 107 12328.90 61.35 55426.22 88888.00 2007-04-17 03:50:22.125 107 12328.88 61.40 55426.28 88888.00 2007-04-17 03:50:22.250 107 12328.92 61.45 55426.30 88888.00 2007-04-17 03:50:22.375 107 12328.95 61.42 55426.32 88888.00 2007-04-17 03:50:22.500 107 12328.85 61.35 55426.28 88888.00 2007-04-17 03:50:22.625 107 12328.77 61.35 55426.28 88888.00 2007-04-17 03:50:22.750 107 12328.77 61.38 55426.30 88888.00 2007-04-17 03:50:22.875 107 12328.85 61.40 55426.35 88888.00 2007-04-17 03:50:23.000 107 12328.98 61.40 55426.30 88888.00 2007-04-17 03:50:23.125 107 12329.00 61.38 55426.30 88888.00 2007-04-17 03:50:23.250 107 12328.95 61.38 55426.30 88888.00 2007-04-17 03:50:23.375 107 12328.90 61.38 55426.28 88888.00 2007-04-17 03:50:23.500 107 12328.90 61.42 55426.28 88888.00 2007-04-17 03:50:23.625 107 12328.88 61.48 55426.30 88888.00 2007-04-17 03:50:23.750 107 12328.85 61.45 55426.32 88888.00 2007-04-17 03:50:23.875 107 12328.83 61.38 55426.30 88888.00 2007-04-17 03:50:24.000 107 12328.85 61.33 55426.25 88888.00 2007-04-17 03:50:24.125 107 12328.85 61.33 55426.25 88888.00 2007-04-17 03:50:24.250 107 12328.83 61.33 55426.28 88888.00 2007-04-17 03:50:24.375 107 12328.80 61.33 55426.25 88888.00 2007-04-17 03:50:24.500 107 12328.85 61.38 55426.25 88888.00 2007-04-17 03:50:24.625 107 12328.98 61.45 55426.30 88888.00 2007-04-17 03:50:24.750 107 12329.00 61.42 55426.35 88888.00 2007-04-17 03:50:24.875 107 12328.92 61.45 55426.32 88888.00 2007-04-17 03:50:25.000 107 12328.90 61.38 55426.28 88888.00 2007-04-17 03:50:25.125 107 12328.92 61.40 55426.28 88888.00 2007-04-17 03:50:25.250 107 12328.98 61.40 55426.28 88888.00 2007-04-17 03:50:25.375 107 12329.00 61.33 55426.22 88888.00 2007-04-17 03:50:25.500 107 12328.92 61.33 55426.25 88888.00 2007-04-17 03:50:25.625 107 12328.90 61.35 55426.25 88888.00 2007-04-17 03:50:25.750 107 12328.92 61.38 55426.28 88888.00 2007-04-17 03:50:25.875 107 12328.98 61.38 55426.25 88888.00 2007-04-17 03:50:26.000 107 12328.85 61.35 55426.25 88888.00 2007-04-17 03:50:26.125 107 12328.90 61.38 55426.28 88888.00 2007-04-17 03:50:26.250 107 12328.90 61.42 55426.30 88888.00 2007-04-17 03:50:26.375 107 12328.90 61.42 55426.28 88888.00 2007-04-17 03:50:26.500 107 12328.92 61.45 55426.28 88888.00 2007-04-17 03:50:26.625 107 12328.90 61.40 55426.25 88888.00 2007-04-17 03:50:26.750 107 12328.80 61.35 55426.22 88888.00 2007-04-17 03:50:26.875 107 12328.83 61.40 55426.25 88888.00 2007-04-17 03:50:27.000 107 12328.95 61.48 55426.30 88888.00 2007-04-17 03:50:27.125 107 12329.02 61.45 55426.30 88888.00 2007-04-17 03:50:27.250 107 12329.02 61.42 55426.30 88888.00 2007-04-17 03:50:27.375 107 12328.98 61.40 55426.30 88888.00 2007-04-17 03:50:27.500 107 12328.95 61.40 55426.30 88888.00 2007-04-17 03:50:27.625 107 12328.92 61.45 55426.30 88888.00 2007-04-17 03:50:27.750 107 12328.90 61.40 55426.25 88888.00 2007-04-17 03:50:27.875 107 12328.90 61.30 55426.25 88888.00 2007-04-17 03:50:28.000 107 12328.95 61.33 55426.22 88888.00 2007-04-17 03:50:28.125 107 12328.95 61.38 55426.28 88888.00 2007-04-17 03:50:28.250 107 12328.88 61.38 55426.28 88888.00 2007-04-17 03:50:28.375 107 12328.88 61.38 55426.28 88888.00 2007-04-17 03:50:28.500 107 12328.92 61.35 55426.25 88888.00 2007-04-17 03:50:28.625 107 12328.92 61.35 55426.28 88888.00 2007-04-17 03:50:28.750 107 12328.92 61.40 55426.28 88888.00 2007-04-17 03:50:28.875 107 12328.92 61.45 55426.28 88888.00 2007-04-17 03:50:29.000 107 12328.88 61.35 55426.25 88888.00 2007-04-17 03:50:29.125 107 12328.90 61.38 55426.25 88888.00 2007-04-17 03:50:29.250 107 12328.88 61.38 55426.28 88888.00 2007-04-17 03:50:29.375 107 12328.92 61.40 55426.28 88888.00 2007-04-17 03:50:29.500 107 12328.90 61.38 55426.22 88888.00 2007-04-17 03:50:29.625 107 12328.90 61.38 55426.22 88888.00 2007-04-17 03:50:29.750 107 12328.95 61.40 55426.25 88888.00 2007-04-17 03:50:29.875 107 12328.92 61.45 55426.28 88888.00 2007-04-17 03:50:30.000 107 12328.85 61.38 55426.25 88888.00 2007-04-17 03:50:30.125 107 12328.92 61.33 55426.22 88888.00 2007-04-17 03:50:30.250 107 12328.95 61.33 55426.22 88888.00 2007-04-17 03:50:30.375 107 12328.85 61.27 55426.18 88888.00 2007-04-17 03:50:30.500 107 12328.83 61.30 55426.18 88888.00 2007-04-17 03:50:30.625 107 12328.85 61.35 55426.20 88888.00 2007-04-17 03:50:30.750 107 12328.88 61.38 55426.25 88888.00 2007-04-17 03:50:30.875 107 12328.85 61.38 55426.22 88888.00 2007-04-17 03:50:31.000 107 12328.85 61.40 55426.18 88888.00 2007-04-17 03:50:31.125 107 12328.88 61.38 55426.20 88888.00 2007-04-17 03:50:31.250 107 12328.83 61.33 55426.22 88888.00 2007-04-17 03:50:31.375 107 12328.80 61.33 55426.20 88888.00 2007-04-17 03:50:31.500 107 12328.83 61.35 55426.22 88888.00 2007-04-17 03:50:31.625 107 12328.90 61.35 55426.25 88888.00 2007-04-17 03:50:31.750 107 12328.83 61.35 55426.22 88888.00 2007-04-17 03:50:31.875 107 12328.77 61.40 55426.25 88888.00 2007-04-17 03:50:32.000 107 12328.85 61.40 55426.22 88888.00 2007-04-17 03:50:32.125 107 12328.83 61.38 55426.25 88888.00 2007-04-17 03:50:32.250 107 12328.80 61.35 55426.30 88888.00 2007-04-17 03:50:32.375 107 12328.83 61.40 55426.28 88888.00 2007-04-17 03:50:32.500 107 12328.88 61.38 55426.28 88888.00 2007-04-17 03:50:32.625 107 12328.88 61.35 55426.25 88888.00 2007-04-17 03:50:32.750 107 12328.85 61.35 55426.25 88888.00 2007-04-17 03:50:32.875 107 12328.83 61.38 55426.22 88888.00 2007-04-17 03:50:33.000 107 12328.80 61.35 55426.22 88888.00 2007-04-17 03:50:33.125 107 12328.75 61.30 55426.20 88888.00 2007-04-17 03:50:33.250 107 12328.75 61.30 55426.22 88888.00 2007-04-17 03:50:33.375 107 12328.80 61.38 55426.22 88888.00 2007-04-17 03:50:33.500 107 12328.83 61.35 55426.18 88888.00 2007-04-17 03:50:33.625 107 12328.75 61.27 55426.20 88888.00 2007-04-17 03:50:33.750 107 12328.88 61.30 55426.22 88888.00 2007-04-17 03:50:33.875 107 12328.92 61.35 55426.20 88888.00 2007-04-17 03:50:34.000 107 12328.83 61.30 55426.15 88888.00 2007-04-17 03:50:34.125 107 12328.85 61.27 55426.18 88888.00 2007-04-17 03:50:34.250 107 12328.88 61.35 55426.22 88888.00 2007-04-17 03:50:34.375 107 12328.88 61.33 55426.20 88888.00 2007-04-17 03:50:34.500 107 12328.88 61.27 55426.18 88888.00 2007-04-17 03:50:34.625 107 12328.88 61.25 55426.18 88888.00 2007-04-17 03:50:34.750 107 12328.90 61.30 55426.18 88888.00 2007-04-17 03:50:34.875 107 12328.85 61.33 55426.15 88888.00 2007-04-17 03:50:35.000 107 12328.83 61.30 55426.18 88888.00 2007-04-17 03:50:35.125 107 12328.83 61.27 55426.18 88888.00 2007-04-17 03:50:35.250 107 12328.90 61.25 55426.18 88888.00 2007-04-17 03:50:35.375 107 12328.95 61.25 55426.15 88888.00 2007-04-17 03:50:35.500 107 12328.92 61.30 55426.15 88888.00 2007-04-17 03:50:35.625 107 12328.85 61.33 55426.15 88888.00 2007-04-17 03:50:35.750 107 12328.83 61.33 55426.18 88888.00 2007-04-17 03:50:35.875 107 12328.83 61.33 55426.18 88888.00 2007-04-17 03:50:36.000 107 12328.77 61.38 55426.15 88888.00 2007-04-17 03:50:36.125 107 12328.83 61.35 55426.20 88888.00 2007-04-17 03:50:36.250 107 12328.83 61.35 55426.20 88888.00 2007-04-17 03:50:36.375 107 12328.80 61.35 55426.18 88888.00 2007-04-17 03:50:36.500 107 12328.70 61.35 55426.18 88888.00 2007-04-17 03:50:36.625 107 12328.67 61.38 55426.20 88888.00 2007-04-17 03:50:36.750 107 12328.77 61.38 55426.20 88888.00 2007-04-17 03:50:36.875 107 12328.77 61.38 55426.22 88888.00 2007-04-17 03:50:37.000 107 12328.75 61.33 55426.20 88888.00 2007-04-17 03:50:37.125 107 12328.83 61.40 55426.22 88888.00 2007-04-17 03:50:37.250 107 12328.88 61.38 55426.20 88888.00 2007-04-17 03:50:37.375 107 12328.88 61.33 55426.18 88888.00 2007-04-17 03:50:37.500 107 12328.77 61.27 55426.12 88888.00 2007-04-17 03:50:37.625 107 12328.73 61.30 55426.18 88888.00 2007-04-17 03:50:37.750 107 12328.75 61.33 55426.22 88888.00 2007-04-17 03:50:37.875 107 12328.83 61.35 55426.18 88888.00 2007-04-17 03:50:38.000 107 12328.80 61.30 55426.15 88888.00 2007-04-17 03:50:38.125 107 12328.80 61.33 55426.18 88888.00 2007-04-17 03:50:38.250 107 12328.77 61.30 55426.15 88888.00 2007-04-17 03:50:38.375 107 12328.85 61.33 55426.15 88888.00 2007-04-17 03:50:38.500 107 12328.88 61.30 55426.18 88888.00 2007-04-17 03:50:38.625 107 12328.85 61.33 55426.22 88888.00 2007-04-17 03:50:38.750 107 12328.85 61.27 55426.20 88888.00 2007-04-17 03:50:38.875 107 12328.85 61.27 55426.18 88888.00 2007-04-17 03:50:39.000 107 12328.88 61.33 55426.18 88888.00 2007-04-17 03:50:39.125 107 12328.85 61.33 55426.20 88888.00 2007-04-17 03:50:39.250 107 12328.83 61.30 55426.20 88888.00 2007-04-17 03:50:39.375 107 12328.83 61.30 55426.20 88888.00 2007-04-17 03:50:39.500 107 12328.85 61.25 55426.20 88888.00 2007-04-17 03:50:39.625 107 12328.85 61.27 55426.22 88888.00 2007-04-17 03:50:39.750 107 12328.85 61.25 55426.20 88888.00 2007-04-17 03:50:39.875 107 12328.85 61.25 55426.20 88888.00 2007-04-17 03:50:40.000 107 12328.85 61.27 55426.20 88888.00 2007-04-17 03:50:40.125 107 12328.85 61.27 55426.22 88888.00 2007-04-17 03:50:40.250 107 12328.83 61.27 55426.22 88888.00 2007-04-17 03:50:40.375 107 12328.90 61.33 55426.25 88888.00 2007-04-17 03:50:40.500 107 12328.90 61.33 55426.25 88888.00 2007-04-17 03:50:40.625 107 12328.88 61.27 55426.22 88888.00 2007-04-17 03:50:40.750 107 12328.77 61.30 55426.22 88888.00 2007-04-17 03:50:40.875 107 12328.77 61.30 55426.22 88888.00 2007-04-17 03:50:41.000 107 12328.83 61.30 55426.20 88888.00 2007-04-17 03:50:41.125 107 12328.80 61.30 55426.22 88888.00 2007-04-17 03:50:41.250 107 12328.73 61.25 55426.22 88888.00 2007-04-17 03:50:41.375 107 12328.67 61.23 55426.20 88888.00 2007-04-17 03:50:41.500 107 12328.70 61.20 55426.20 88888.00 2007-04-17 03:50:41.625 107 12328.73 61.27 55426.20 88888.00 2007-04-17 03:50:41.750 107 12328.75 61.33 55426.25 88888.00 2007-04-17 03:50:41.875 107 12328.80 61.30 55426.22 88888.00 2007-04-17 03:50:42.000 107 12328.80 61.30 55426.20 88888.00 2007-04-17 03:50:42.125 107 12328.83 61.35 55426.22 88888.00 2007-04-17 03:50:42.250 107 12328.77 61.30 55426.20 88888.00 2007-04-17 03:50:42.375 107 12328.80 61.27 55426.20 88888.00 2007-04-17 03:50:42.500 107 12328.85 61.35 55426.22 88888.00 2007-04-17 03:50:42.625 107 12328.83 61.30 55426.20 88888.00 2007-04-17 03:50:42.750 107 12328.83 61.33 55426.18 88888.00 2007-04-17 03:50:42.875 107 12328.85 61.38 55426.22 88888.00 2007-04-17 03:50:43.000 107 12328.83 61.35 55426.20 88888.00 2007-04-17 03:50:43.125 107 12328.83 61.25 55426.22 88888.00 2007-04-17 03:50:43.250 107 12328.83 61.25 55426.22 88888.00 2007-04-17 03:50:43.375 107 12328.83 61.25 55426.22 88888.00 2007-04-17 03:50:43.500 107 12328.90 61.25 55426.22 88888.00 2007-04-17 03:50:43.625 107 12328.92 61.30 55426.20 88888.00 2007-04-17 03:50:43.750 107 12328.90 61.25 55426.18 88888.00 2007-04-17 03:50:43.875 107 12328.83 61.25 55426.15 88888.00 2007-04-17 03:50:44.000 107 12328.88 61.27 55426.18 88888.00 2007-04-17 03:50:44.125 107 12328.92 61.33 55426.20 88888.00 2007-04-17 03:50:44.250 107 12328.88 61.30 55426.20 88888.00 2007-04-17 03:50:44.375 107 12328.88 61.27 55426.18 88888.00 2007-04-17 03:50:44.500 107 12328.88 61.23 55426.20 88888.00 2007-04-17 03:50:44.625 107 12328.92 61.27 55426.22 88888.00 2007-04-17 03:50:44.750 107 12328.92 61.25 55426.22 88888.00 2007-04-17 03:50:44.875 107 12328.85 61.25 55426.20 88888.00 2007-04-17 03:50:45.000 107 12328.88 61.27 55426.18 88888.00 2007-04-17 03:50:45.125 107 12328.85 61.25 55426.20 88888.00 2007-04-17 03:50:45.250 107 12328.80 61.23 55426.20 88888.00 2007-04-17 03:50:45.375 107 12328.83 61.23 55426.22 88888.00 2007-04-17 03:50:45.500 107 12328.75 61.23 55426.18 88888.00 2007-04-17 03:50:45.625 107 12328.77 61.25 55426.18 88888.00 2007-04-17 03:50:45.750 107 12328.77 61.23 55426.18 88888.00 2007-04-17 03:50:45.875 107 12328.83 61.23 55426.22 88888.00 2007-04-17 03:50:46.000 107 12328.80 61.23 55426.20 88888.00 2007-04-17 03:50:46.125 107 12328.75 61.20 55426.20 88888.00 2007-04-17 03:50:46.250 107 12328.73 61.17 55426.18 88888.00 2007-04-17 03:50:46.375 107 12328.77 61.20 55426.18 88888.00 2007-04-17 03:50:46.500 107 12328.80 61.17 55426.20 88888.00 2007-04-17 03:50:46.625 107 12328.75 61.15 55426.20 88888.00 2007-04-17 03:50:46.750 107 12328.73 61.17 55426.20 88888.00 2007-04-17 03:50:46.875 107 12328.80 61.25 55426.22 88888.00 2007-04-17 03:50:47.000 107 12328.88 61.27 55426.20 88888.00 2007-04-17 03:50:47.125 107 12328.77 61.25 55426.20 88888.00 2007-04-17 03:50:47.250 107 12328.75 61.17 55426.18 88888.00 2007-04-17 03:50:47.375 107 12328.80 61.17 55426.18 88888.00 2007-04-17 03:50:47.500 107 12328.77 61.25 55426.20 88888.00 2007-04-17 03:50:47.625 107 12328.77 61.27 55426.22 88888.00 2007-04-17 03:50:47.750 107 12328.80 61.30 55426.20 88888.00 2007-04-17 03:50:47.875 107 12328.88 61.30 55426.22 88888.00 2007-04-17 03:50:48.000 107 12328.85 61.25 55426.18 88888.00 2007-04-17 03:50:48.125 107 12328.85 61.23 55426.15 88888.00 2007-04-17 03:50:48.250 107 12328.85 61.30 55426.18 88888.00 2007-04-17 03:50:48.375 107 12328.83 61.30 55426.15 88888.00 2007-04-17 03:50:48.500 107 12328.75 61.23 55426.15 88888.00 2007-04-17 03:50:48.625 107 12328.73 61.15 55426.15 88888.00 2007-04-17 03:50:48.750 107 12328.77 61.10 55426.15 88888.00 2007-04-17 03:50:48.875 107 12328.80 61.17 55426.15 88888.00 2007-04-17 03:50:49.000 107 12328.83 61.17 55426.15 88888.00 2007-04-17 03:50:49.125 107 12328.80 61.17 55426.12 88888.00 2007-04-17 03:50:49.250 107 12328.75 61.15 55426.12 88888.00 2007-04-17 03:50:49.375 107 12328.75 61.17 55426.15 88888.00 2007-04-17 03:50:49.500 107 12328.77 61.20 55426.18 88888.00 2007-04-17 03:50:49.625 107 12328.80 61.15 55426.15 88888.00 2007-04-17 03:50:49.750 107 12328.77 61.12 55426.18 88888.00 2007-04-17 03:50:49.875 107 12328.77 61.23 55426.18 88888.00 2007-04-17 03:50:50.000 107 12328.75 61.25 55426.18 88888.00 2007-04-17 03:50:50.125 107 12328.67 61.23 55426.18 88888.00 2007-04-17 03:50:50.250 107 12328.75 61.17 55426.18 88888.00 2007-04-17 03:50:50.375 107 12328.75 61.15 55426.12 88888.00 2007-04-17 03:50:50.500 107 12328.73 61.12 55426.12 88888.00 2007-04-17 03:50:50.625 107 12328.75 61.15 55426.18 88888.00 2007-04-17 03:50:50.750 107 12328.80 61.17 55426.15 88888.00 2007-04-17 03:50:50.875 107 12328.83 61.17 55426.15 88888.00 2007-04-17 03:50:51.000 107 12328.80 61.17 55426.18 88888.00 2007-04-17 03:50:51.125 107 12328.83 61.17 55426.22 88888.00 2007-04-17 03:50:51.250 107 12328.80 61.15 55426.18 88888.00 2007-04-17 03:50:51.375 107 12328.80 61.15 55426.12 88888.00 2007-04-17 03:50:51.500 107 12328.83 61.12 55426.12 88888.00 2007-04-17 03:50:51.625 107 12328.85 61.17 55426.15 88888.00 2007-04-17 03:50:51.750 107 12328.85 61.20 55426.18 88888.00 2007-04-17 03:50:51.875 107 12328.85 61.17 55426.15 88888.00 2007-04-17 03:50:52.000 107 12328.83 61.12 55426.10 88888.00 2007-04-17 03:50:52.125 107 12328.85 61.12 55426.12 88888.00 2007-04-17 03:50:52.250 107 12328.75 61.12 55426.10 88888.00 2007-04-17 03:50:52.375 107 12328.75 61.12 55426.12 88888.00 2007-04-17 03:50:52.500 107 12328.70 61.08 55426.12 88888.00 2007-04-17 03:50:52.625 107 12328.73 61.10 55426.10 88888.00 2007-04-17 03:50:52.750 107 12328.77 61.15 55426.12 88888.00 2007-04-17 03:50:52.875 107 12328.80 61.15 55426.12 88888.00 2007-04-17 03:50:53.000 107 12328.80 61.08 55426.12 88888.00 2007-04-17 03:50:53.125 107 12328.83 61.12 55426.12 88888.00 2007-04-17 03:50:53.250 107 12328.77 61.17 55426.12 88888.00 2007-04-17 03:50:53.375 107 12328.77 61.15 55426.12 88888.00 2007-04-17 03:50:53.500 107 12328.77 61.08 55426.07 88888.00 2007-04-17 03:50:53.625 107 12328.77 61.08 55426.07 88888.00 2007-04-17 03:50:53.750 107 12328.77 61.08 55426.12 88888.00 2007-04-17 03:50:53.875 107 12328.83 61.10 55426.10 88888.00 2007-04-17 03:50:54.000 107 12328.85 61.12 55426.12 88888.00 2007-04-17 03:50:54.125 107 12328.83 61.10 55426.10 88888.00 2007-04-17 03:50:54.250 107 12328.77 61.08 55426.10 88888.00 2007-04-17 03:50:54.375 107 12328.83 61.12 55426.10 88888.00 2007-04-17 03:50:54.500 107 12328.88 61.12 55426.15 88888.00 2007-04-17 03:50:54.625 107 12328.85 61.10 55426.12 88888.00 2007-04-17 03:50:54.750 107 12328.75 61.10 55426.10 88888.00 2007-04-17 03:50:54.875 107 12328.70 61.08 55426.07 88888.00 2007-04-17 03:50:55.000 107 12328.67 61.00 55426.10 88888.00 2007-04-17 03:50:55.125 107 12328.80 61.02 55426.10 88888.00 2007-04-17 03:50:55.250 107 12328.90 61.08 55426.12 88888.00 2007-04-17 03:50:55.375 107 12328.90 61.12 55426.15 88888.00 2007-04-17 03:50:55.500 107 12328.85 61.15 55426.15 88888.00 2007-04-17 03:50:55.625 107 12328.83 61.17 55426.18 88888.00 2007-04-17 03:50:55.750 107 12328.88 61.17 55426.18 88888.00 2007-04-17 03:50:55.875 107 12328.85 61.12 55426.15 88888.00 2007-04-17 03:50:56.000 107 12328.77 61.05 55426.10 88888.00 2007-04-17 03:50:56.125 107 12328.77 61.05 55426.12 88888.00 2007-04-17 03:50:56.250 107 12328.77 61.05 55426.12 88888.00 2007-04-17 03:50:56.375 107 12328.83 61.10 55426.15 88888.00 2007-04-17 03:50:56.500 107 12328.75 61.10 55426.12 88888.00 2007-04-17 03:50:56.625 107 12328.70 61.08 55426.15 88888.00 2007-04-17 03:50:56.750 107 12328.75 61.10 55426.15 88888.00 2007-04-17 03:50:56.875 107 12328.83 61.05 55426.10 88888.00 2007-04-17 03:50:57.000 107 12328.83 61.05 55426.10 88888.00 2007-04-17 03:50:57.125 107 12328.80 61.08 55426.12 88888.00 2007-04-17 03:50:57.250 107 12328.70 61.08 55426.12 88888.00 2007-04-17 03:50:57.375 107 12328.77 61.10 55426.10 88888.00 2007-04-17 03:50:57.500 107 12328.75 61.05 55426.10 88888.00 2007-04-17 03:50:57.625 107 12328.75 61.05 55426.07 88888.00 2007-04-17 03:50:57.750 107 12328.83 61.08 55426.10 88888.00 2007-04-17 03:50:57.875 107 12328.85 61.05 55426.05 88888.00 2007-04-17 03:50:58.000 107 12328.80 61.00 55426.05 88888.00 2007-04-17 03:50:58.125 107 12328.80 61.02 55426.07 88888.00 2007-04-17 03:50:58.250 107 12328.83 61.05 55426.07 88888.00 2007-04-17 03:50:58.375 107 12328.92 61.02 55426.10 88888.00 2007-04-17 03:50:58.500 107 12328.88 61.02 55426.10 88888.00 2007-04-17 03:50:58.625 107 12328.77 61.02 55426.10 88888.00 2007-04-17 03:50:58.750 107 12328.83 61.00 55426.05 88888.00 2007-04-17 03:50:58.875 107 12328.85 61.05 55426.05 88888.00 2007-04-17 03:50:59.000 107 12328.80 61.02 55426.03 88888.00 2007-04-17 03:50:59.125 107 12328.80 61.02 55426.05 88888.00 2007-04-17 03:50:59.250 107 12328.77 61.10 55426.10 88888.00 2007-04-17 03:50:59.375 107 12328.77 61.08 55426.10 88888.00 2007-04-17 03:50:59.500 107 12328.77 61.05 55426.10 88888.00 2007-04-17 03:50:59.625 107 12328.77 61.00 55426.07 88888.00 2007-04-17 03:50:59.750 107 12328.77 61.02 55426.05 88888.00 2007-04-17 03:50:59.875 107 12328.83 61.08 55426.05 88888.00 2007-04-17 03:51:00.000 107 12328.83 61.05 55426.05 88888.00 2007-04-17 03:51:00.125 107 12328.77 61.00 55426.05 88888.00 2007-04-17 03:51:00.250 107 12328.77 61.02 55426.05 88888.00 2007-04-17 03:51:00.375 107 12328.85 61.05 55426.03 88888.00 2007-04-17 03:51:00.500 107 12328.83 61.02 55426.03 88888.00 2007-04-17 03:51:00.625 107 12328.88 61.02 55426.03 88888.00 2007-04-17 03:51:00.750 107 12328.90 61.05 55426.03 88888.00 2007-04-17 03:51:00.875 107 12328.85 61.05 55426.05 88888.00 2007-04-17 03:51:01.000 107 12328.85 61.08 55426.07 88888.00 2007-04-17 03:51:01.125 107 12328.90 61.08 55426.07 88888.00 2007-04-17 03:51:01.250 107 12328.92 61.08 55426.07 88888.00 2007-04-17 03:51:01.375 107 12328.92 61.05 55426.05 88888.00 2007-04-17 03:51:01.500 107 12328.85 61.05 55426.07 88888.00 2007-04-17 03:51:01.625 107 12328.77 61.10 55426.12 88888.00 2007-04-17 03:51:01.750 107 12328.77 61.08 55426.10 88888.00 2007-04-17 03:51:01.875 107 12328.80 61.02 55426.07 88888.00 2007-04-17 03:51:02.000 107 12328.75 61.02 55426.05 88888.00 2007-04-17 03:51:02.125 107 12328.77 61.02 55426.07 88888.00 2007-04-17 03:51:02.250 107 12328.73 60.98 55426.05 88888.00 2007-04-17 03:51:02.375 107 12328.75 60.92 55426.07 88888.00 2007-04-17 03:51:02.500 107 12328.83 60.95 55426.05 88888.00 2007-04-17 03:51:02.625 107 12328.88 60.98 55426.07 88888.00 2007-04-17 03:51:02.750 107 12328.88 60.95 55426.07 88888.00 2007-04-17 03:51:02.875 107 12328.83 60.95 55426.05 88888.00 2007-04-17 03:51:03.000 107 12328.80 60.90 55426.00 88888.00 2007-04-17 03:51:03.125 107 12328.88 60.98 55426.03 88888.00 2007-04-17 03:51:03.250 107 12328.92 61.00 55426.07 88888.00 2007-04-17 03:51:03.375 107 12328.90 60.92 55426.05 88888.00 2007-04-17 03:51:03.500 107 12328.85 60.92 55426.07 88888.00 2007-04-17 03:51:03.625 107 12328.80 61.02 55426.07 88888.00 2007-04-17 03:51:03.750 107 12328.85 61.05 55426.05 88888.00 2007-04-17 03:51:03.875 107 12328.85 61.02 55426.05 88888.00 2007-04-17 03:51:04.000 107 12328.73 61.00 55426.05 88888.00 2007-04-17 03:51:04.125 107 12328.75 61.00 55426.10 88888.00 2007-04-17 03:51:04.250 107 12328.75 60.92 55426.03 88888.00 2007-04-17 03:51:04.375 107 12328.73 60.92 55426.00 88888.00 2007-04-17 03:51:04.500 107 12328.73 60.98 55426.03 88888.00 2007-04-17 03:51:04.625 107 12328.77 61.02 55426.05 88888.00 2007-04-17 03:51:04.750 107 12328.85 61.02 55426.05 88888.00 2007-04-17 03:51:04.875 107 12328.83 61.00 55426.03 88888.00 2007-04-17 03:51:05.000 107 12328.80 60.98 55426.03 88888.00 2007-04-17 03:51:05.125 107 12328.80 61.02 55426.07 88888.00 2007-04-17 03:51:05.250 107 12328.77 61.02 55426.10 88888.00 2007-04-17 03:51:05.375 107 12328.80 61.02 55426.10 88888.00 2007-04-17 03:51:05.500 107 12328.77 61.00 55426.07 88888.00 2007-04-17 03:51:05.625 107 12328.80 60.95 55426.03 88888.00 2007-04-17 03:51:05.750 107 12328.90 61.02 55426.05 88888.00 2007-04-17 03:51:05.875 107 12328.88 61.02 55426.05 88888.00 2007-04-17 03:51:06.000 107 12328.88 61.00 55426.03 88888.00 2007-04-17 03:51:06.125 107 12328.85 60.92 55426.03 88888.00 2007-04-17 03:51:06.250 107 12328.88 60.98 55426.05 88888.00 2007-04-17 03:51:06.375 107 12328.90 60.95 55426.03 88888.00 2007-04-17 03:51:06.500 107 12328.88 60.90 55426.00 88888.00 2007-04-17 03:51:06.625 107 12328.83 60.92 55426.03 88888.00 2007-04-17 03:51:06.750 107 12328.88 60.98 55426.03 88888.00 2007-04-17 03:51:06.875 107 12328.90 60.95 55426.07 88888.00 2007-04-17 03:51:07.000 107 12328.95 60.98 55426.03 88888.00 2007-04-17 03:51:07.125 107 12328.90 60.95 55426.07 88888.00 2007-04-17 03:51:07.250 107 12328.83 60.92 55426.05 88888.00 2007-04-17 03:51:07.375 107 12328.85 60.95 55426.05 88888.00 2007-04-17 03:51:07.500 107 12328.90 60.98 55426.05 88888.00 2007-04-17 03:51:07.625 107 12328.85 60.95 55426.05 88888.00 2007-04-17 03:51:07.750 107 12328.85 60.95 55426.05 88888.00 2007-04-17 03:51:07.875 107 12328.85 60.95 55426.03 88888.00 2007-04-17 03:51:08.000 107 12328.92 60.92 55426.03 88888.00 2007-04-17 03:51:08.125 107 12328.85 60.90 55426.00 88888.00 2007-04-17 03:51:08.250 107 12328.75 60.88 55426.03 88888.00 2007-04-17 03:51:08.375 107 12328.77 60.95 55426.05 88888.00 2007-04-17 03:51:08.500 107 12328.85 60.92 55426.05 88888.00 2007-04-17 03:51:08.625 107 12328.90 60.98 55426.05 88888.00 2007-04-17 03:51:08.750 107 12328.90 60.95 55426.03 88888.00 2007-04-17 03:51:08.875 107 12328.95 61.00 55426.05 88888.00 2007-04-17 03:51:09.000 107 12328.92 60.98 55426.03 88888.00 2007-04-17 03:51:09.125 107 12328.85 60.98 55426.03 88888.00 2007-04-17 03:51:09.250 107 12328.83 60.92 55426.03 88888.00 2007-04-17 03:51:09.375 107 12328.98 60.95 55426.03 88888.00 2007-04-17 03:51:09.500 107 12329.05 60.95 55426.05 88888.00 2007-04-17 03:51:09.625 107 12329.02 60.98 55426.07 88888.00 2007-04-17 03:51:09.750 107 12328.98 60.98 55426.03 88888.00 2007-04-17 03:51:09.875 107 12329.00 60.95 55426.03 88888.00 2007-04-17 03:51:10.000 107 12329.02 60.92 55426.03 88888.00 2007-04-17 03:51:10.125 107 12328.98 60.95 55426.00 88888.00 2007-04-17 03:51:10.250 107 12328.95 60.95 55425.97 88888.00 2007-04-17 03:51:10.375 107 12329.00 60.92 55426.00 88888.00 2007-04-17 03:51:10.500 107 12329.02 60.90 55425.97 88888.00 2007-04-17 03:51:10.625 107 12328.98 60.90 55425.97 88888.00 2007-04-17 03:51:10.750 107 12329.02 60.95 55426.00 88888.00 2007-04-17 03:51:10.875 107 12329.05 60.95 55425.97 88888.00 2007-04-17 03:51:11.000 107 12329.05 60.92 55425.95 88888.00 2007-04-17 03:51:11.125 107 12329.02 60.92 55425.97 88888.00 2007-04-17 03:51:11.250 107 12329.05 60.98 55426.03 88888.00 2007-04-17 03:51:11.375 107 12329.00 61.00 55426.03 88888.00 2007-04-17 03:51:11.500 107 12328.98 60.92 55426.00 88888.00 2007-04-17 03:51:11.625 107 12328.95 60.88 55425.95 88888.00 2007-04-17 03:51:11.750 107 12328.95 60.85 55425.95 88888.00 2007-04-17 03:51:11.875 107 12329.00 60.88 55425.95 88888.00 2007-04-17 03:51:12.000 107 12328.98 60.90 55425.95 88888.00 2007-04-17 03:51:12.125 107 12328.92 60.88 55425.97 88888.00 2007-04-17 03:51:12.250 107 12328.92 60.92 55425.97 88888.00 2007-04-17 03:51:12.375 107 12329.05 60.98 55426.05 88888.00 2007-04-17 03:51:12.500 107 12329.05 61.00 55426.03 88888.00 2007-04-17 03:51:12.625 107 12329.05 60.98 55425.97 88888.00 2007-04-17 03:51:12.750 107 12328.98 60.90 55425.93 88888.00 2007-04-17 03:51:12.875 107 12328.88 60.88 55425.95 88888.00 2007-04-17 03:51:13.000 107 12328.85 60.90 55425.97 88888.00 2007-04-17 03:51:13.125 107 12328.92 60.98 55426.00 88888.00 2007-04-17 03:51:13.250 107 12329.02 60.92 55426.03 88888.00 2007-04-17 03:51:13.375 107 12329.08 60.90 55426.00 88888.00 2007-04-17 03:51:13.500 107 12329.02 60.92 55426.03 88888.00 2007-04-17 03:51:13.625 107 12328.90 60.90 55425.97 88888.00 2007-04-17 03:51:13.750 107 12328.90 60.85 55425.97 88888.00 2007-04-17 03:51:13.875 107 12328.92 60.85 55425.97 88888.00 2007-04-17 03:51:14.000 107 12328.98 60.88 55425.95 88888.00 2007-04-17 03:51:14.125 107 12328.92 60.85 55425.95 88888.00 2007-04-17 03:51:14.250 107 12328.83 60.83 55425.97 88888.00 2007-04-17 03:51:14.375 107 12328.88 60.90 55425.95 88888.00 2007-04-17 03:51:14.500 107 12329.02 60.95 55425.97 88888.00 2007-04-17 03:51:14.625 107 12329.02 60.92 55425.97 88888.00 2007-04-17 03:51:14.750 107 12328.95 60.88 55425.97 88888.00 2007-04-17 03:51:14.875 107 12328.90 60.88 55425.95 88888.00 2007-04-17 03:51:15.000 107 12328.95 60.90 55425.97 88888.00 2007-04-17 03:51:15.125 107 12328.92 60.88 55426.00 88888.00 2007-04-17 03:51:15.250 107 12328.90 60.85 55425.97 88888.00 2007-04-17 03:51:15.375 107 12328.92 60.85 55425.97 88888.00 2007-04-17 03:51:15.500 107 12329.00 60.88 55426.00 88888.00 2007-04-17 03:51:15.625 107 12329.00 60.88 55425.97 88888.00 2007-04-17 03:51:15.750 107 12329.02 60.90 55425.97 88888.00 2007-04-17 03:51:15.875 107 12329.00 60.88 55425.97 88888.00 2007-04-17 03:51:16.000 107 12329.02 60.90 55425.97 88888.00 2007-04-17 03:51:16.125 107 12329.05 60.88 55425.95 88888.00 2007-04-17 03:51:16.250 107 12329.08 60.83 55425.93 88888.00 2007-04-17 03:51:16.375 107 12329.05 60.83 55425.93 88888.00 2007-04-17 03:51:16.500 107 12329.00 60.88 55425.97 88888.00 2007-04-17 03:51:16.625 107 12329.00 60.90 55426.00 88888.00 2007-04-17 03:51:16.750 107 12329.00 60.85 55425.95 88888.00 2007-04-17 03:51:16.875 107 12329.00 60.77 55425.95 88888.00 2007-04-17 03:51:17.000 107 12329.05 60.85 55425.95 88888.00 2007-04-17 03:51:17.125 107 12329.00 60.85 55425.97 88888.00 2007-04-17 03:51:17.250 107 12329.02 60.92 55426.00 88888.00 2007-04-17 03:51:17.375 107 12329.02 60.92 55426.03 88888.00 2007-04-17 03:51:17.500 107 12329.05 60.88 55426.00 88888.00 2007-04-17 03:51:17.625 107 12329.00 60.88 55425.97 88888.00 2007-04-17 03:51:17.750 107 12328.95 60.85 55425.97 88888.00 2007-04-17 03:51:17.875 107 12328.90 60.83 55425.95 88888.00 2007-04-17 03:51:18.000 107 12328.90 60.83 55425.97 88888.00 2007-04-17 03:51:18.125 107 12328.98 60.85 55425.97 88888.00 2007-04-17 03:51:18.250 107 12328.92 60.88 55425.97 88888.00 2007-04-17 03:51:18.375 107 12328.83 60.85 55425.95 88888.00 2007-04-17 03:51:18.500 107 12328.85 60.85 55425.93 88888.00 2007-04-17 03:51:18.625 107 12328.92 60.90 55426.00 88888.00 2007-04-17 03:51:18.750 107 12329.02 60.95 55425.97 88888.00 2007-04-17 03:51:18.875 107 12328.95 60.92 55425.95 88888.00 2007-04-17 03:51:19.000 107 12328.90 60.85 55425.93 88888.00 2007-04-17 03:51:19.125 107 12328.98 60.83 55425.95 88888.00 2007-04-17 03:51:19.250 107 12328.95 60.85 55425.95 88888.00 2007-04-17 03:51:19.375 107 12328.90 60.88 55425.93 88888.00 2007-04-17 03:51:19.500 107 12328.90 60.90 55425.97 88888.00 2007-04-17 03:51:19.625 107 12328.92 60.92 55426.00 88888.00 2007-04-17 03:51:19.750 107 12328.88 60.88 55425.97 88888.00 2007-04-17 03:51:19.875 107 12328.83 60.80 55425.93 88888.00 2007-04-17 03:51:20.000 107 12328.85 60.80 55425.93 88888.00 2007-04-17 03:51:20.125 107 12328.92 60.77 55425.95 88888.00 2007-04-17 03:51:20.250 107 12328.95 60.75 55425.97 88888.00 2007-04-17 03:51:20.375 107 12329.00 60.80 55425.97 88888.00 2007-04-17 03:51:20.500 107 12328.95 60.83 55425.97 88888.00 2007-04-17 03:51:20.625 107 12328.92 60.83 55425.97 88888.00 2007-04-17 03:51:20.750 107 12328.98 60.77 55425.97 88888.00 2007-04-17 03:51:20.875 107 12328.95 60.77 55425.97 88888.00 2007-04-17 03:51:21.000 107 12328.92 60.80 55425.97 88888.00 2007-04-17 03:51:21.125 107 12329.05 60.88 55426.00 88888.00 2007-04-17 03:51:21.250 107 12329.05 60.83 55425.97 88888.00 2007-04-17 03:51:21.375 107 12329.02 60.80 55425.97 88888.00 2007-04-17 03:51:21.500 107 12329.00 60.77 55425.97 88888.00 2007-04-17 03:51:21.625 107 12329.02 60.80 55425.97 88888.00 2007-04-17 03:51:21.750 107 12329.10 60.80 55425.97 88888.00 2007-04-17 03:51:21.875 107 12329.08 60.77 55425.97 88888.00 2007-04-17 03:51:22.000 107 12329.02 60.75 55425.95 88888.00 2007-04-17 03:51:22.125 107 12329.05 60.80 55425.95 88888.00 2007-04-17 03:51:22.250 107 12329.10 60.83 55425.95 88888.00 2007-04-17 03:51:22.375 107 12329.10 60.83 55425.93 88888.00 2007-04-17 03:51:22.500 107 12329.05 60.77 55425.95 88888.00 2007-04-17 03:51:22.625 107 12329.05 60.80 55425.97 88888.00 2007-04-17 03:51:22.750 107 12329.08 60.80 55425.97 88888.00 2007-04-17 03:51:22.875 107 12329.02 60.77 55425.97 88888.00 2007-04-17 03:51:23.000 107 12328.95 60.80 55425.97 88888.00 2007-04-17 03:51:23.125 107 12328.92 60.85 55425.95 88888.00 2007-04-17 03:51:23.250 107 12328.98 60.80 55425.97 88888.00 2007-04-17 03:51:23.375 107 12329.02 60.83 55425.95 88888.00 2007-04-17 03:51:23.500 107 12329.05 60.77 55425.93 88888.00 2007-04-17 03:51:23.625 107 12329.15 60.77 55425.95 88888.00 2007-04-17 03:51:23.750 107 12329.25 60.83 55425.97 88888.00 2007-04-17 03:51:23.875 107 12329.15 60.85 55425.95 88888.00 2007-04-17 03:51:24.000 107 12329.10 60.85 55425.95 88888.00 2007-04-17 03:51:24.125 107 12329.10 60.85 55425.95 88888.00 2007-04-17 03:51:24.250 107 12329.12 60.80 55425.97 88888.00 2007-04-17 03:51:24.375 107 12329.15 60.80 55425.95 88888.00 2007-04-17 03:51:24.500 107 12329.12 60.77 55425.93 88888.00 2007-04-17 03:51:24.625 107 12329.20 60.80 55425.95 88888.00 2007-04-17 03:51:24.750 107 12329.15 60.80 55425.93 88888.00 2007-04-17 03:51:24.875 107 12329.12 60.77 55425.93 88888.00 2007-04-17 03:51:25.000 107 12329.15 60.80 55425.95 88888.00 2007-04-17 03:51:25.125 107 12329.15 60.80 55425.95 88888.00 2007-04-17 03:51:25.250 107 12329.02 60.70 55425.90 88888.00 2007-04-17 03:51:25.375 107 12329.05 60.73 55425.90 88888.00 2007-04-17 03:51:25.500 107 12329.08 60.75 55425.93 88888.00 2007-04-17 03:51:25.625 107 12329.12 60.77 55425.93 88888.00 2007-04-17 03:51:25.750 107 12329.15 60.77 55425.95 88888.00 2007-04-17 03:51:25.875 107 12329.12 60.77 55425.93 88888.00 2007-04-17 03:51:26.000 107 12329.08 60.70 55425.88 88888.00 2007-04-17 03:51:26.125 107 12329.08 60.75 55425.90 88888.00 2007-04-17 03:51:26.250 107 12329.10 60.75 55425.97 88888.00 2007-04-17 03:51:26.375 107 12329.12 60.73 55425.95 88888.00 2007-04-17 03:51:26.500 107 12329.02 60.70 55425.93 88888.00 2007-04-17 03:51:26.625 107 12328.98 60.67 55425.93 88888.00 2007-04-17 03:51:26.750 107 12329.08 60.75 55425.97 88888.00 2007-04-17 03:51:26.875 107 12329.08 60.75 55425.97 88888.00 2007-04-17 03:51:27.000 107 12329.08 60.75 55425.93 88888.00 2007-04-17 03:51:27.125 107 12329.15 60.80 55425.95 88888.00 2007-04-17 03:51:27.250 107 12329.12 60.77 55425.95 88888.00 2007-04-17 03:51:27.375 107 12329.10 60.77 55425.95 88888.00 2007-04-17 03:51:27.500 107 12329.10 60.77 55425.93 88888.00 2007-04-17 03:51:27.625 107 12329.15 60.77 55425.97 88888.00 2007-04-17 03:51:27.750 107 12329.17 60.77 55425.95 88888.00 2007-04-17 03:51:27.875 107 12329.08 60.73 55425.93 88888.00 2007-04-17 03:51:28.000 107 12328.95 60.70 55425.88 88888.00 2007-04-17 03:51:28.125 107 12329.00 60.70 55425.90 88888.00 2007-04-17 03:51:28.250 107 12329.05 60.70 55425.93 88888.00 2007-04-17 03:51:28.375 107 12329.08 60.73 55425.93 88888.00 2007-04-17 03:51:28.500 107 12329.05 60.73 55425.93 88888.00 2007-04-17 03:51:28.625 107 12329.08 60.70 55425.90 88888.00 2007-04-17 03:51:28.750 107 12329.10 60.70 55425.88 88888.00 2007-04-17 03:51:28.875 107 12329.15 60.73 55425.90 88888.00 2007-04-17 03:51:29.000 107 12329.17 60.70 55425.88 88888.00 2007-04-17 03:51:29.125 107 12329.17 60.70 55425.90 88888.00 2007-04-17 03:51:29.250 107 12329.15 60.67 55425.93 88888.00 2007-04-17 03:51:29.375 107 12329.12 60.70 55425.90 88888.00 2007-04-17 03:51:29.500 107 12329.08 60.70 55425.90 88888.00 2007-04-17 03:51:29.625 107 12329.10 60.75 55425.90 88888.00 2007-04-17 03:51:29.750 107 12329.15 60.77 55425.93 88888.00 2007-04-17 03:51:29.875 107 12329.20 60.75 55425.93 88888.00 2007-04-17 03:51:30.000 107 12329.17 60.67 55425.88 88888.00 2007-04-17 03:51:30.125 107 12329.02 60.65 55425.90 88888.00 2007-04-17 03:51:30.250 107 12329.00 60.65 55425.90 88888.00 2007-04-17 03:51:30.375 107 12329.08 60.67 55425.88 88888.00 2007-04-17 03:51:30.500 107 12329.12 60.65 55425.90 88888.00 2007-04-17 03:51:30.625 107 12329.12 60.70 55425.88 88888.00 2007-04-17 03:51:30.750 107 12329.05 60.70 55425.88 88888.00 2007-04-17 03:51:30.875 107 12329.02 60.67 55425.85 88888.00 2007-04-17 03:51:31.000 107 12328.98 60.58 55425.82 88888.00 2007-04-17 03:51:31.125 107 12329.12 60.62 55425.82 88888.00 2007-04-17 03:51:31.250 107 12329.15 60.65 55425.88 88888.00 2007-04-17 03:51:31.375 107 12329.10 60.70 55425.88 88888.00 2007-04-17 03:51:31.500 107 12329.10 60.70 55425.88 88888.00 2007-04-17 03:51:31.625 107 12329.17 60.75 55425.90 88888.00 2007-04-17 03:51:31.750 107 12329.15 60.73 55425.88 88888.00 2007-04-17 03:51:31.875 107 12329.10 60.67 55425.88 88888.00 2007-04-17 03:51:32.000 107 12329.08 60.67 55425.90 88888.00 2007-04-17 03:51:32.125 107 12329.08 60.70 55425.90 88888.00 2007-04-17 03:51:32.250 107 12329.08 60.62 55425.90 88888.00 2007-04-17 03:51:32.375 107 12329.12 60.62 55425.85 88888.00 2007-04-17 03:51:32.500 107 12329.05 60.62 55425.85 88888.00 2007-04-17 03:51:32.625 107 12329.05 60.60 55425.85 88888.00 2007-04-17 03:51:32.750 107 12329.12 60.58 55425.90 88888.00 2007-04-17 03:51:32.875 107 12329.17 60.62 55425.90 88888.00 2007-04-17 03:51:33.000 107 12329.17 60.62 55425.90 88888.00 2007-04-17 03:51:33.125 107 12329.08 60.58 55425.88 88888.00 2007-04-17 03:51:33.250 107 12329.08 60.55 55425.90 88888.00 2007-04-17 03:51:33.375 107 12329.17 60.60 55425.88 88888.00 2007-04-17 03:51:33.500 107 12329.17 60.65 55425.90 88888.00 2007-04-17 03:51:33.625 107 12329.15 60.62 55425.88 88888.00 2007-04-17 03:51:33.750 107 12329.15 60.62 55425.88 88888.00 2007-04-17 03:51:33.875 107 12329.20 60.60 55425.85 88888.00 2007-04-17 03:51:34.000 107 12329.17 60.58 55425.82 88888.00 2007-04-17 03:51:34.125 107 12329.15 60.60 55425.88 88888.00 2007-04-17 03:51:34.250 107 12329.08 60.60 55425.88 88888.00 2007-04-17 03:51:34.375 107 12329.10 60.60 55425.85 88888.00 2007-04-17 03:51:34.500 107 12329.08 60.60 55425.85 88888.00 2007-04-17 03:51:34.625 107 12329.12 60.60 55425.88 88888.00 2007-04-17 03:51:34.750 107 12329.12 60.60 55425.88 88888.00 2007-04-17 03:51:34.875 107 12329.17 60.58 55425.90 88888.00 2007-04-17 03:51:35.000 107 12329.17 60.60 55425.88 88888.00 2007-04-17 03:51:35.125 107 12329.20 60.58 55425.88 88888.00 2007-04-17 03:51:35.250 107 12329.17 60.55 55425.90 88888.00 2007-04-17 03:51:35.375 107 12329.15 60.58 55425.88 88888.00 2007-04-17 03:51:35.500 107 12329.15 60.62 55425.90 88888.00 2007-04-17 03:51:35.625 107 12329.10 60.62 55425.90 88888.00 2007-04-17 03:51:35.750 107 12329.10 60.65 55425.88 88888.00 2007-04-17 03:51:35.875 107 12329.10 60.67 55425.90 88888.00 2007-04-17 03:51:36.000 107 12329.12 60.67 55425.90 88888.00 2007-04-17 03:51:36.125 107 12329.20 60.60 55425.85 88888.00 2007-04-17 03:51:36.250 107 12329.15 60.58 55425.85 88888.00 2007-04-17 03:51:36.375 107 12329.15 60.62 55425.90 88888.00 2007-04-17 03:51:36.500 107 12329.23 60.65 55425.88 88888.00 2007-04-17 03:51:36.625 107 12329.20 60.60 55425.88 88888.00 2007-04-17 03:51:36.750 107 12329.15 60.58 55425.85 88888.00 2007-04-17 03:51:36.875 107 12329.10 60.65 55425.90 88888.00 2007-04-17 03:51:37.000 107 12329.15 60.62 55425.85 88888.00 2007-04-17 03:51:37.125 107 12329.08 60.58 55425.88 88888.00 2007-04-17 03:51:37.250 107 12329.05 60.60 55425.88 88888.00 2007-04-17 03:51:37.375 107 12329.08 60.62 55425.88 88888.00 2007-04-17 03:51:37.500 107 12329.12 60.62 55425.88 88888.00 2007-04-17 03:51:37.625 107 12329.17 60.60 55425.93 88888.00 2007-04-17 03:51:37.750 107 12329.20 60.58 55425.85 88888.00 2007-04-17 03:51:37.875 107 12329.15 60.58 55425.88 88888.00 2007-04-17 03:51:38.000 107 12329.15 60.60 55425.85 88888.00 2007-04-17 03:51:38.125 107 12329.17 60.58 55425.85 88888.00 2007-04-17 03:51:38.250 107 12329.23 60.58 55425.93 88888.00 2007-04-17 03:51:38.375 107 12329.25 60.60 55425.93 88888.00 2007-04-17 03:51:38.500 107 12329.17 60.58 55425.88 88888.00 2007-04-17 03:51:38.625 107 12329.23 60.52 55425.88 88888.00 2007-04-17 03:51:38.750 107 12329.17 60.52 55425.88 88888.00 2007-04-17 03:51:38.875 107 12329.08 60.48 55425.82 88888.00 2007-04-17 03:51:39.000 107 12329.08 60.48 55425.82 88888.00 2007-04-17 03:51:39.125 107 12329.15 60.58 55425.88 88888.00 2007-04-17 03:51:39.250 107 12329.17 60.55 55425.80 88888.00 2007-04-17 03:51:39.375 107 12329.25 60.58 55425.85 88888.00 2007-04-17 03:51:39.500 107 12329.25 60.52 55425.82 88888.00 2007-04-17 03:51:39.625 107 12329.15 60.48 55425.80 88888.00 2007-04-17 03:51:39.750 107 12329.12 60.55 55425.80 88888.00 2007-04-17 03:51:39.875 107 12329.17 60.55 55425.82 88888.00 2007-04-17 03:51:40.000 107 12329.23 60.55 55425.82 88888.00 2007-04-17 03:51:40.125 107 12329.23 60.52 55425.82 88888.00 2007-04-17 03:51:40.250 107 12329.17 60.50 55425.82 88888.00 2007-04-17 03:51:40.375 107 12329.20 60.50 55425.85 88888.00 2007-04-17 03:51:40.500 107 12329.20 60.52 55425.88 88888.00 2007-04-17 03:51:40.625 107 12329.20 60.55 55425.85 88888.00 2007-04-17 03:51:40.750 107 12329.20 60.52 55425.88 88888.00 2007-04-17 03:51:40.875 107 12329.33 60.52 55425.90 88888.00 2007-04-17 03:51:41.000 107 12329.25 60.55 55425.88 88888.00 2007-04-17 03:51:41.125 107 12329.23 60.52 55425.85 88888.00 2007-04-17 03:51:41.250 107 12329.12 60.45 55425.85 88888.00 2007-04-17 03:51:41.375 107 12329.15 60.50 55425.85 88888.00 2007-04-17 03:51:41.500 107 12329.12 60.52 55425.82 88888.00 2007-04-17 03:51:41.625 107 12329.15 60.48 55425.82 88888.00 2007-04-17 03:51:41.750 107 12329.15 60.45 55425.85 88888.00 2007-04-17 03:51:41.875 107 12329.20 60.38 55425.85 88888.00 2007-04-17 03:51:42.000 107 12329.33 60.45 55425.82 88888.00 2007-04-17 03:51:42.125 107 12329.33 60.48 55425.82 88888.00 2007-04-17 03:51:42.250 107 12329.35 60.48 55425.82 88888.00 2007-04-17 03:51:42.375 107 12329.42 60.50 55425.85 88888.00 2007-04-17 03:51:42.500 107 12329.40 60.55 55425.88 88888.00 2007-04-17 03:51:42.625 107 12329.38 60.55 55425.85 88888.00 2007-04-17 03:51:42.750 107 12329.30 60.52 55425.85 88888.00 2007-04-17 03:51:42.875 107 12329.33 60.52 55425.82 88888.00 2007-04-17 03:51:43.000 107 12329.27 60.48 55425.80 88888.00 2007-04-17 03:51:43.125 107 12329.27 60.48 55425.80 88888.00 2007-04-17 03:51:43.250 107 12329.30 60.55 55425.82 88888.00 2007-04-17 03:51:43.375 107 12329.30 60.52 55425.80 88888.00 2007-04-17 03:51:43.500 107 12329.27 60.48 55425.78 88888.00 2007-04-17 03:51:43.625 107 12329.27 60.45 55425.80 88888.00 2007-04-17 03:51:43.750 107 12329.27 60.48 55425.82 88888.00 2007-04-17 03:51:43.875 107 12329.27 60.48 55425.85 88888.00 2007-04-17 03:51:44.000 107 12329.25 60.48 55425.80 88888.00 2007-04-17 03:51:44.125 107 12329.23 60.40 55425.80 88888.00 2007-04-17 03:51:44.250 107 12329.25 60.38 55425.82 88888.00 2007-04-17 03:51:44.375 107 12329.33 60.45 55425.85 88888.00 2007-04-17 03:51:44.500 107 12329.33 60.45 55425.82 88888.00 2007-04-17 03:51:44.625 107 12329.27 60.45 55425.82 88888.00 2007-04-17 03:51:44.750 107 12329.33 60.42 55425.85 88888.00 2007-04-17 03:51:44.875 107 12329.27 60.38 55425.80 88888.00 2007-04-17 03:51:45.000 107 12329.25 60.35 55425.80 88888.00 2007-04-17 03:51:45.125 107 12329.23 60.38 55425.80 88888.00 2007-04-17 03:51:45.250 107 12329.23 60.42 55425.85 88888.00 2007-04-17 03:51:45.375 107 12329.30 60.42 55425.88 88888.00 2007-04-17 03:51:45.500 107 12329.35 60.35 55425.85 88888.00 2007-04-17 03:51:45.625 107 12329.30 60.38 55425.82 88888.00 2007-04-17 03:51:45.750 107 12329.33 60.40 55425.82 88888.00 2007-04-17 03:51:45.875 107 12329.33 60.42 55425.80 88888.00 2007-04-17 03:51:46.000 107 12329.27 60.35 55425.80 88888.00 2007-04-17 03:51:46.125 107 12329.23 60.33 55425.78 88888.00 2007-04-17 03:51:46.250 107 12329.20 60.35 55425.80 88888.00 2007-04-17 03:51:46.375 107 12329.23 60.42 55425.82 88888.00 2007-04-17 03:51:46.500 107 12329.20 60.42 55425.80 88888.00 2007-04-17 03:51:46.625 107 12329.17 60.45 55425.80 88888.00 2007-04-17 03:51:46.750 107 12329.17 60.48 55425.82 88888.00 2007-04-17 03:51:46.875 107 12329.27 60.45 55425.82 88888.00 2007-04-17 03:51:47.000 107 12329.27 60.42 55425.80 88888.00 2007-04-17 03:51:47.125 107 12329.27 60.38 55425.80 88888.00 2007-04-17 03:51:47.250 107 12329.23 60.35 55425.80 88888.00 2007-04-17 03:51:47.375 107 12329.23 60.40 55425.80 88888.00 2007-04-17 03:51:47.500 107 12329.23 60.40 55425.80 88888.00 2007-04-17 03:51:47.625 107 12329.30 60.48 55425.82 88888.00 2007-04-17 03:51:47.750 107 12329.23 60.50 55425.82 88888.00 2007-04-17 03:51:47.875 107 12329.20 60.45 55425.82 88888.00 2007-04-17 03:51:48.000 107 12329.15 60.38 55425.80 88888.00 2007-04-17 03:51:48.125 107 12329.15 60.38 55425.82 88888.00 2007-04-17 03:51:48.250 107 12329.20 60.35 55425.80 88888.00 2007-04-17 03:51:48.375 107 12329.23 60.38 55425.80 88888.00 2007-04-17 03:51:48.500 107 12329.27 60.40 55425.80 88888.00 2007-04-17 03:51:48.625 107 12329.33 60.40 55425.80 88888.00 2007-04-17 03:51:48.750 107 12329.38 60.42 55425.80 88888.00 2007-04-17 03:51:48.875 107 12329.30 60.38 55425.78 88888.00 2007-04-17 03:51:49.000 107 12329.35 60.38 55425.78 88888.00 2007-04-17 03:51:49.125 107 12329.42 60.42 55425.80 88888.00 2007-04-17 03:51:49.250 107 12329.30 60.40 55425.80 88888.00 2007-04-17 03:51:49.375 107 12329.33 60.40 55425.80 88888.00 2007-04-17 03:51:49.500 107 12329.38 60.42 55425.80 88888.00 2007-04-17 03:51:49.625 107 12329.35 60.45 55425.80 88888.00 2007-04-17 03:51:49.750 107 12329.33 60.40 55425.78 88888.00 2007-04-17 03:51:49.875 107 12329.33 60.38 55425.80 88888.00 2007-04-17 03:51:50.000 107 12329.33 60.38 55425.78 88888.00 2007-04-17 03:51:50.125 107 12329.38 60.42 55425.80 88888.00 2007-04-17 03:51:50.250 107 12329.42 60.42 55425.80 88888.00 2007-04-17 03:51:50.375 107 12329.38 60.38 55425.78 88888.00 2007-04-17 03:51:50.500 107 12329.33 60.38 55425.80 88888.00 2007-04-17 03:51:50.625 107 12329.35 60.40 55425.80 88888.00 2007-04-17 03:51:50.750 107 12329.30 60.40 55425.78 88888.00 2007-04-17 03:51:50.875 107 12329.25 60.38 55425.78 88888.00 2007-04-17 03:51:51.000 107 12329.30 60.35 55425.80 88888.00 2007-04-17 03:51:51.125 107 12329.35 60.38 55425.80 88888.00 2007-04-17 03:51:51.250 107 12329.30 60.38 55425.80 88888.00 2007-04-17 03:51:51.375 107 12329.33 60.40 55425.78 88888.00 2007-04-17 03:51:51.500 107 12329.35 60.40 55425.82 88888.00 2007-04-17 03:51:51.625 107 12329.27 60.40 55425.82 88888.00 2007-04-17 03:51:51.750 107 12329.33 60.40 55425.80 88888.00 2007-04-17 03:51:51.875 107 12329.35 60.42 55425.82 88888.00 2007-04-17 03:51:52.000 107 12329.27 60.35 55425.80 88888.00 2007-04-17 03:51:52.125 107 12329.25 60.33 55425.78 88888.00 2007-04-17 03:51:52.250 107 12329.35 60.33 55425.80 88888.00 2007-04-17 03:51:52.375 107 12329.45 60.35 55425.78 88888.00 2007-04-17 03:51:52.500 107 12329.48 60.35 55425.75 88888.00 2007-04-17 03:51:52.625 107 12329.45 60.38 55425.75 88888.00 2007-04-17 03:51:52.750 107 12329.42 60.30 55425.72 88888.00 2007-04-17 03:51:52.875 107 12329.33 60.33 55425.75 88888.00 2007-04-17 03:51:53.000 107 12329.33 60.27 55425.75 88888.00 2007-04-17 03:51:53.125 107 12329.27 60.27 55425.78 88888.00 2007-04-17 03:51:53.250 107 12329.35 60.35 55425.80 88888.00 2007-04-17 03:51:53.375 107 12329.40 60.33 55425.75 88888.00 2007-04-17 03:51:53.500 107 12329.40 60.30 55425.72 88888.00 2007-04-17 03:51:53.625 107 12329.42 60.33 55425.75 88888.00 2007-04-17 03:51:53.750 107 12329.48 60.38 55425.75 88888.00 2007-04-17 03:51:53.875 107 12329.42 60.38 55425.78 88888.00 2007-04-17 03:51:54.000 107 12329.45 60.35 55425.75 88888.00 2007-04-17 03:51:54.125 107 12329.45 60.35 55425.78 88888.00 2007-04-17 03:51:54.250 107 12329.42 60.35 55425.80 88888.00 2007-04-17 03:51:54.375 107 12329.45 60.40 55425.85 88888.00 2007-04-17 03:51:54.500 107 12329.42 60.40 55425.82 88888.00 2007-04-17 03:51:54.625 107 12329.42 60.40 55425.80 88888.00 2007-04-17 03:51:54.750 107 12329.38 60.38 55425.80 88888.00 2007-04-17 03:51:54.875 107 12329.42 60.38 55425.80 88888.00 2007-04-17 03:51:55.000 107 12329.48 60.38 55425.78 88888.00 2007-04-17 03:51:55.125 107 12329.42 60.35 55425.78 88888.00 2007-04-17 03:51:55.250 107 12329.42 60.33 55425.78 88888.00 2007-04-17 03:51:55.375 107 12329.50 60.35 55425.78 88888.00 2007-04-17 03:51:55.500 107 12329.58 60.40 55425.75 88888.00 2007-04-17 03:51:55.625 107 12329.48 60.38 55425.75 88888.00 2007-04-17 03:51:55.750 107 12329.40 60.35 55425.72 88888.00 2007-04-17 03:51:55.875 107 12329.40 60.35 55425.78 88888.00 2007-04-17 03:51:56.000 107 12329.40 60.30 55425.75 88888.00 2007-04-17 03:51:56.125 107 12329.42 60.35 55425.75 88888.00 2007-04-17 03:51:56.250 107 12329.50 60.42 55425.78 88888.00 2007-04-17 03:51:56.375 107 12329.52 60.40 55425.80 88888.00 2007-04-17 03:51:56.500 107 12329.52 60.38 55425.80 88888.00 2007-04-17 03:51:56.625 107 12329.52 60.38 55425.78 88888.00 2007-04-17 03:51:56.750 107 12329.42 60.35 55425.75 88888.00 2007-04-17 03:51:56.875 107 12329.38 60.33 55425.75 88888.00 2007-04-17 03:51:57.000 107 12329.38 60.35 55425.78 88888.00 2007-04-17 03:51:57.125 107 12329.42 60.35 55425.78 88888.00 2007-04-17 03:51:57.250 107 12329.48 60.33 55425.75 88888.00 2007-04-17 03:51:57.375 107 12329.58 60.40 55425.72 88888.00 2007-04-17 03:51:57.500 107 12329.60 60.40 55425.75 88888.00 2007-04-17 03:51:57.625 107 12329.52 60.35 55425.72 88888.00 2007-04-17 03:51:57.750 107 12329.52 60.33 55425.72 88888.00 2007-04-17 03:51:57.875 107 12329.55 60.35 55425.72 88888.00 2007-04-17 03:51:58.000 107 12329.65 60.38 55425.72 88888.00 2007-04-17 03:51:58.125 107 12329.60 60.33 55425.72 88888.00 2007-04-17 03:51:58.250 107 12329.50 60.27 55425.72 88888.00 2007-04-17 03:51:58.375 107 12329.55 60.27 55425.75 88888.00 2007-04-17 03:51:58.500 107 12329.50 60.33 55425.75 88888.00 2007-04-17 03:51:58.625 107 12329.45 60.33 55425.72 88888.00 2007-04-17 03:51:58.750 107 12329.48 60.25 55425.70 88888.00 2007-04-17 03:51:58.875 107 12329.48 60.27 55425.72 88888.00 2007-04-17 03:51:59.000 107 12329.50 60.35 55425.72 88888.00 2007-04-17 03:51:59.125 107 12329.55 60.35 55425.75 88888.00 2007-04-17 03:51:59.250 107 12329.52 60.40 55425.78 88888.00 2007-04-17 03:51:59.375 107 12329.42 60.40 55425.75 88888.00 2007-04-17 03:51:59.500 107 12329.45 60.38 55425.80 88888.00 2007-04-17 03:51:59.625 107 12329.48 60.38 55425.78 88888.00 2007-04-17 03:51:59.750 107 12329.50 60.35 55425.75 88888.00 2007-04-17 03:51:59.875 107 12329.48 60.38 55425.72 88888.00 2007-04-17 03:52:00.000 107 12329.45 60.38 55425.72 88888.00 2007-04-17 03:52:00.125 107 12329.48 60.38 55425.75 88888.00 2007-04-17 03:52:00.250 107 12329.45 60.38 55425.78 88888.00 2007-04-17 03:52:00.375 107 12329.48 60.38 55425.75 88888.00 2007-04-17 03:52:00.500 107 12329.52 60.40 55425.75 88888.00 2007-04-17 03:52:00.625 107 12329.55 60.38 55425.75 88888.00 2007-04-17 03:52:00.750 107 12329.50 60.30 55425.70 88888.00 2007-04-17 03:52:00.875 107 12329.55 60.38 55425.72 88888.00 2007-04-17 03:52:01.000 107 12329.52 60.38 55425.75 88888.00 2007-04-17 03:52:01.125 107 12329.52 60.38 55425.75 88888.00 2007-04-17 03:52:01.250 107 12329.50 60.42 55425.72 88888.00 2007-04-17 03:52:01.375 107 12329.52 60.48 55425.75 88888.00 2007-04-17 03:52:01.500 107 12329.55 60.42 55425.75 88888.00 2007-04-17 03:52:01.625 107 12329.50 60.38 55425.72 88888.00 2007-04-17 03:52:01.750 107 12329.52 60.40 55425.75 88888.00 2007-04-17 03:52:01.875 107 12329.55 60.40 55425.72 88888.00 2007-04-17 03:52:02.000 107 12329.50 60.40 55425.70 88888.00 2007-04-17 03:52:02.125 107 12329.48 60.40 55425.72 88888.00 2007-04-17 03:52:02.250 107 12329.42 60.35 55425.72 88888.00 2007-04-17 03:52:02.375 107 12329.45 60.35 55425.70 88888.00 2007-04-17 03:52:02.500 107 12329.42 60.40 55425.72 88888.00 2007-04-17 03:52:02.625 107 12329.48 60.45 55425.75 88888.00 2007-04-17 03:52:02.750 107 12329.52 60.38 55425.75 88888.00 2007-04-17 03:52:02.875 107 12329.50 60.30 55425.72 88888.00 2007-04-17 03:52:03.000 107 12329.50 60.33 55425.70 88888.00 2007-04-17 03:52:03.125 107 12329.48 60.38 55425.70 88888.00 2007-04-17 03:52:03.250 107 12329.45 60.38 55425.72 88888.00 2007-04-17 03:52:03.375 107 12329.48 60.38 55425.72 88888.00 2007-04-17 03:52:03.500 107 12329.42 60.40 55425.72 88888.00 2007-04-17 03:52:03.625 107 12329.45 60.38 55425.72 88888.00 2007-04-17 03:52:03.750 107 12329.45 60.38 55425.72 88888.00 2007-04-17 03:52:03.875 107 12329.48 60.45 55425.78 88888.00 2007-04-17 03:52:04.000 107 12329.52 60.50 55425.75 88888.00 2007-04-17 03:52:04.125 107 12329.52 60.42 55425.70 88888.00 2007-04-17 03:52:04.250 107 12329.45 60.40 55425.68 88888.00 2007-04-17 03:52:04.375 107 12329.50 60.40 55425.68 88888.00 2007-04-17 03:52:04.500 107 12329.45 60.40 55425.65 88888.00 2007-04-17 03:52:04.625 107 12329.42 60.40 55425.68 88888.00 2007-04-17 03:52:04.750 107 12329.50 60.38 55425.68 88888.00 2007-04-17 03:52:04.875 107 12329.52 60.40 55425.68 88888.00 2007-04-17 03:52:05.000 107 12329.48 60.40 55425.68 88888.00 2007-04-17 03:52:05.125 107 12329.38 60.40 55425.72 88888.00 2007-04-17 03:52:05.250 107 12329.35 60.38 55425.72 88888.00 2007-04-17 03:52:05.375 107 12329.38 60.40 55425.70 88888.00 2007-04-17 03:52:05.500 107 12329.45 60.50 55425.72 88888.00 2007-04-17 03:52:05.625 107 12329.52 60.52 55425.72 88888.00 2007-04-17 03:52:05.750 107 12329.50 60.42 55425.70 88888.00 2007-04-17 03:52:05.875 107 12329.52 60.40 55425.70 88888.00 2007-04-17 03:52:06.000 107 12329.48 60.38 55425.70 88888.00 2007-04-17 03:52:06.125 107 12329.45 60.40 55425.70 88888.00 2007-04-17 03:52:06.250 107 12329.45 60.38 55425.70 88888.00 2007-04-17 03:52:06.375 107 12329.48 60.33 55425.70 88888.00 2007-04-17 03:52:06.500 107 12329.48 60.40 55425.70 88888.00 2007-04-17 03:52:06.625 107 12329.58 60.45 55425.70 88888.00 2007-04-17 03:52:06.750 107 12329.62 60.42 55425.68 88888.00 2007-04-17 03:52:06.875 107 12329.60 60.48 55425.70 88888.00 2007-04-17 03:52:07.000 107 12329.62 60.42 55425.70 88888.00 2007-04-17 03:52:07.125 107 12329.62 60.40 55425.72 88888.00 2007-04-17 03:52:07.250 107 12329.55 60.40 55425.70 88888.00 2007-04-17 03:52:07.375 107 12329.55 60.42 55425.70 88888.00 2007-04-17 03:52:07.500 107 12329.58 60.48 55425.72 88888.00 2007-04-17 03:52:07.625 107 12329.58 60.48 55425.75 88888.00 2007-04-17 03:52:07.750 107 12329.65 60.48 55425.72 88888.00 2007-04-17 03:52:07.875 107 12329.67 60.45 55425.70 88888.00 2007-04-17 03:52:08.000 107 12329.58 60.48 55425.68 88888.00 2007-04-17 03:52:08.125 107 12329.50 60.45 55425.68 88888.00 2007-04-17 03:52:08.250 107 12329.52 60.42 55425.68 88888.00 2007-04-17 03:52:08.375 107 12329.58 60.45 55425.62 88888.00 2007-04-17 03:52:08.500 107 12329.60 60.48 55425.68 88888.00 2007-04-17 03:52:08.625 107 12329.62 60.52 55425.68 88888.00 2007-04-17 03:52:08.750 107 12329.60 60.45 55425.68 88888.00 2007-04-17 03:52:08.875 107 12329.60 60.40 55425.70 88888.00 2007-04-17 03:52:09.000 107 12329.60 60.40 55425.70 88888.00 2007-04-17 03:52:09.125 107 12329.65 60.42 55425.72 88888.00 2007-04-17 03:52:09.250 107 12329.55 60.42 55425.72 88888.00 2007-04-17 03:52:09.375 107 12329.55 60.42 55425.68 88888.00 2007-04-17 03:52:09.500 107 12329.62 60.38 55425.68 88888.00 2007-04-17 03:52:09.625 107 12329.65 60.45 55425.72 88888.00 2007-04-17 03:52:09.750 107 12329.65 60.55 55425.72 88888.00 2007-04-17 03:52:09.875 107 12329.67 60.55 55425.70 88888.00 2007-04-17 03:52:10.000 107 12329.67 60.52 55425.72 88888.00 2007-04-17 03:52:10.125 107 12329.65 60.52 55425.72 88888.00 2007-04-17 03:52:10.250 107 12329.65 60.50 55425.68 88888.00 2007-04-17 03:52:10.375 107 12329.62 60.42 55425.65 88888.00 2007-04-17 03:52:10.500 107 12329.65 60.40 55425.68 88888.00 2007-04-17 03:52:10.625 107 12329.62 60.40 55425.65 88888.00 2007-04-17 03:52:10.750 107 12329.65 60.40 55425.68 88888.00 2007-04-17 03:52:10.875 107 12329.62 60.42 55425.68 88888.00 2007-04-17 03:52:11.000 107 12329.58 60.48 55425.70 88888.00 2007-04-17 03:52:11.125 107 12329.62 60.58 55425.72 88888.00 2007-04-17 03:52:11.250 107 12329.60 60.48 55425.70 88888.00 2007-04-17 03:52:11.375 107 12329.58 60.45 55425.70 88888.00 2007-04-17 03:52:11.500 107 12329.55 60.42 55425.72 88888.00 2007-04-17 03:52:11.625 107 12329.58 60.48 55425.75 88888.00 2007-04-17 03:52:11.750 107 12329.58 60.50 55425.75 88888.00 2007-04-17 03:52:11.875 107 12329.52 60.48 55425.72 88888.00 2007-04-17 03:52:12.000 107 12329.58 60.48 55425.70 88888.00 2007-04-17 03:52:12.125 107 12329.60 60.45 55425.72 88888.00 2007-04-17 03:52:12.250 107 12329.58 60.52 55425.72 88888.00 2007-04-17 03:52:12.375 107 12329.60 60.58 55425.70 88888.00 2007-04-17 03:52:12.500 107 12329.62 60.55 55425.70 88888.00 2007-04-17 03:52:12.625 107 12329.65 60.50 55425.72 88888.00 2007-04-17 03:52:12.750 107 12329.58 60.45 55425.70 88888.00 2007-04-17 03:52:12.875 107 12329.52 60.45 55425.70 88888.00 2007-04-17 03:52:13.000 107 12329.52 60.48 55425.70 88888.00 2007-04-17 03:52:13.125 107 12329.55 60.50 55425.70 88888.00 2007-04-17 03:52:13.250 107 12329.58 60.50 55425.70 88888.00 2007-04-17 03:52:13.375 107 12329.58 60.48 55425.70 88888.00 2007-04-17 03:52:13.500 107 12329.58 60.45 55425.70 88888.00 2007-04-17 03:52:13.625 107 12329.62 60.48 55425.70 88888.00 2007-04-17 03:52:13.750 107 12329.65 60.48 55425.70 88888.00 2007-04-17 03:52:13.875 107 12329.60 60.45 55425.70 88888.00 2007-04-17 03:52:14.000 107 12329.58 60.45 55425.68 88888.00 2007-04-17 03:52:14.125 107 12329.65 60.48 55425.70 88888.00 2007-04-17 03:52:14.250 107 12329.62 60.52 55425.68 88888.00 2007-04-17 03:52:14.375 107 12329.65 60.55 55425.68 88888.00 2007-04-17 03:52:14.500 107 12329.60 60.55 55425.65 88888.00 2007-04-17 03:52:14.625 107 12329.60 60.52 55425.68 88888.00 2007-04-17 03:52:14.750 107 12329.65 60.52 55425.65 88888.00 2007-04-17 03:52:14.875 107 12329.67 60.55 55425.68 88888.00 2007-04-17 03:52:15.000 107 12329.60 60.50 55425.62 88888.00 2007-04-17 03:52:15.125 107 12329.55 60.48 55425.62 88888.00 2007-04-17 03:52:15.250 107 12329.58 60.52 55425.70 88888.00 2007-04-17 03:52:15.375 107 12329.58 60.52 55425.68 88888.00 2007-04-17 03:52:15.500 107 12329.60 60.55 55425.65 88888.00 2007-04-17 03:52:15.625 107 12329.65 60.58 55425.68 88888.00 2007-04-17 03:52:15.750 107 12329.65 60.52 55425.65 88888.00 2007-04-17 03:52:15.875 107 12329.60 60.52 55425.60 88888.00 2007-04-17 03:52:16.000 107 12329.55 60.50 55425.62 88888.00 2007-04-17 03:52:16.125 107 12329.55 60.50 55425.62 88888.00 2007-04-17 03:52:16.250 107 12329.58 60.60 55425.65 88888.00 2007-04-17 03:52:16.375 107 12329.60 60.52 55425.62 88888.00 2007-04-17 03:52:16.500 107 12329.58 60.52 55425.60 88888.00 2007-04-17 03:52:16.625 107 12329.48 60.45 55425.60 88888.00 2007-04-17 03:52:16.750 107 12329.48 60.48 55425.65 88888.00 2007-04-17 03:52:16.875 107 12329.58 60.58 55425.65 88888.00 2007-04-17 03:52:17.000 107 12329.60 60.60 55425.65 88888.00 2007-04-17 03:52:17.125 107 12329.62 60.60 55425.68 88888.00 2007-04-17 03:52:17.250 107 12329.52 60.58 55425.65 88888.00 2007-04-17 03:52:17.375 107 12329.52 60.52 55425.62 88888.00 2007-04-17 03:52:17.500 107 12329.55 60.50 55425.62 88888.00 2007-04-17 03:52:17.625 107 12329.52 60.55 55425.68 88888.00 2007-04-17 03:52:17.750 107 12329.50 60.60 55425.68 88888.00 2007-04-17 03:52:17.875 107 12329.55 60.58 55425.65 88888.00 2007-04-17 03:52:18.000 107 12329.55 60.48 55425.62 88888.00 2007-04-17 03:52:18.125 107 12329.60 60.45 55425.65 88888.00 2007-04-17 03:52:18.250 107 12329.62 60.48 55425.62 88888.00 2007-04-17 03:52:18.375 107 12329.58 60.50 55425.62 88888.00 2007-04-17 03:52:18.500 107 12329.58 60.55 55425.65 88888.00 2007-04-17 03:52:18.625 107 12329.58 60.52 55425.62 88888.00 2007-04-17 03:52:18.750 107 12329.62 60.60 55425.62 88888.00 2007-04-17 03:52:18.875 107 12329.58 60.60 55425.65 88888.00 2007-04-17 03:52:19.000 107 12329.62 60.58 55425.65 88888.00 2007-04-17 03:52:19.125 107 12329.58 60.55 55425.68 88888.00 2007-04-17 03:52:19.250 107 12329.58 60.58 55425.68 88888.00 2007-04-17 03:52:19.375 107 12329.60 60.62 55425.65 88888.00 2007-04-17 03:52:19.500 107 12329.55 60.60 55425.62 88888.00 2007-04-17 03:52:19.625 107 12329.60 60.62 55425.65 88888.00 2007-04-17 03:52:19.750 107 12329.62 60.65 55425.68 88888.00 2007-04-17 03:52:19.875 107 12329.62 60.60 55425.65 88888.00 2007-04-17 03:52:20.000 107 12329.62 60.55 55425.62 88888.00 2007-04-17 03:52:20.125 107 12329.62 60.58 55425.65 88888.00 2007-04-17 03:52:20.250 107 12329.65 60.60 55425.65 88888.00 2007-04-17 03:52:20.375 107 12329.60 60.60 55425.68 88888.00 2007-04-17 03:52:20.500 107 12329.60 60.58 55425.65 88888.00 2007-04-17 03:52:20.625 107 12329.58 60.55 55425.65 88888.00 2007-04-17 03:52:20.750 107 12329.60 60.55 55425.65 88888.00 2007-04-17 03:52:20.875 107 12329.60 60.55 55425.65 88888.00 2007-04-17 03:52:21.000 107 12329.60 60.60 55425.65 88888.00 2007-04-17 03:52:21.125 107 12329.67 60.60 55425.68 88888.00 2007-04-17 03:52:21.250 107 12329.65 60.58 55425.68 88888.00 2007-04-17 03:52:21.375 107 12329.58 60.65 55425.68 88888.00 2007-04-17 03:52:21.500 107 12329.58 60.62 55425.68 88888.00 2007-04-17 03:52:21.625 107 12329.52 60.58 55425.62 88888.00 2007-04-17 03:52:21.750 107 12329.50 60.50 55425.62 88888.00 2007-04-17 03:52:21.875 107 12329.62 60.58 55425.60 88888.00 2007-04-17 03:52:22.000 107 12329.62 60.58 55425.60 88888.00 2007-04-17 03:52:22.125 107 12329.62 60.65 55425.65 88888.00 2007-04-17 03:52:22.250 107 12329.55 60.58 55425.62 88888.00 2007-04-17 03:52:22.375 107 12329.62 60.58 55425.65 88888.00 2007-04-17 03:52:22.500 107 12329.70 60.65 55425.68 88888.00 2007-04-17 03:52:22.625 107 12329.67 60.62 55425.68 88888.00 2007-04-17 03:52:22.750 107 12329.62 60.58 55425.65 88888.00 2007-04-17 03:52:22.875 107 12329.65 60.60 55425.68 88888.00 2007-04-17 03:52:23.000 107 12329.65 60.60 55425.65 88888.00 2007-04-17 03:52:23.125 107 12329.60 60.58 55425.65 88888.00 2007-04-17 03:52:23.250 107 12329.52 60.58 55425.62 88888.00 2007-04-17 03:52:23.375 107 12329.52 60.55 55425.65 88888.00 2007-04-17 03:52:23.500 107 12329.62 60.62 55425.68 88888.00 2007-04-17 03:52:23.625 107 12329.70 60.65 55425.70 88888.00 2007-04-17 03:52:23.750 107 12329.67 60.62 55425.65 88888.00 2007-04-17 03:52:23.875 107 12329.65 60.62 55425.65 88888.00 2007-04-17 03:52:24.000 107 12329.67 60.62 55425.62 88888.00 2007-04-17 03:52:24.125 107 12329.62 60.65 55425.62 88888.00 2007-04-17 03:52:24.250 107 12329.60 60.60 55425.57 88888.00 2007-04-17 03:52:24.375 107 12329.58 60.55 55425.57 88888.00 2007-04-17 03:52:24.500 107 12329.58 60.58 55425.60 88888.00 2007-04-17 03:52:24.625 107 12329.65 60.62 55425.62 88888.00 2007-04-17 03:52:24.750 107 12329.70 60.67 55425.60 88888.00 2007-04-17 03:52:24.875 107 12329.70 60.67 55425.62 88888.00 2007-04-17 03:52:25.000 107 12329.65 60.65 55425.65 88888.00 2007-04-17 03:52:25.125 107 12329.65 60.67 55425.68 88888.00 2007-04-17 03:52:25.250 107 12329.60 60.65 55425.65 88888.00 2007-04-17 03:52:25.375 107 12329.65 60.67 55425.65 88888.00 2007-04-17 03:52:25.500 107 12329.70 60.62 55425.65 88888.00 2007-04-17 03:52:25.625 107 12329.65 60.55 55425.62 88888.00 2007-04-17 03:52:25.750 107 12329.55 60.52 55425.60 88888.00 2007-04-17 03:52:25.875 107 12329.55 60.55 55425.57 88888.00 2007-04-17 03:52:26.000 107 12329.58 60.58 55425.57 88888.00 2007-04-17 03:52:26.125 107 12329.60 60.58 55425.62 88888.00 2007-04-17 03:52:26.250 107 12329.62 60.62 55425.62 88888.00 2007-04-17 03:52:26.375 107 12329.65 60.67 55425.62 88888.00 2007-04-17 03:52:26.500 107 12329.70 60.67 55425.62 88888.00 2007-04-17 03:52:26.625 107 12329.65 60.62 55425.60 88888.00 2007-04-17 03:52:26.750 107 12329.58 60.62 55425.57 88888.00 2007-04-17 03:52:26.875 107 12329.55 60.58 55425.57 88888.00 2007-04-17 03:52:27.000 107 12329.60 60.60 55425.60 88888.00 2007-04-17 03:52:27.125 107 12329.65 60.65 55425.62 88888.00 2007-04-17 03:52:27.250 107 12329.65 60.67 55425.62 88888.00 2007-04-17 03:52:27.375 107 12329.70 60.65 55425.62 88888.00 2007-04-17 03:52:27.500 107 12329.70 60.67 55425.60 88888.00 2007-04-17 03:52:27.625 107 12329.67 60.70 55425.62 88888.00 2007-04-17 03:52:27.750 107 12329.67 60.70 55425.60 88888.00 2007-04-17 03:52:27.875 107 12329.67 60.70 55425.60 88888.00 2007-04-17 03:52:28.000 107 12329.67 60.62 55425.57 88888.00 2007-04-17 03:52:28.125 107 12329.70 60.60 55425.62 88888.00 2007-04-17 03:52:28.250 107 12329.70 60.65 55425.60 88888.00 2007-04-17 03:52:28.375 107 12329.65 60.62 55425.57 88888.00 2007-04-17 03:52:28.500 107 12329.62 60.62 55425.60 88888.00 2007-04-17 03:52:28.625 107 12329.62 60.67 55425.62 88888.00 2007-04-17 03:52:28.750 107 12329.62 60.73 55425.60 88888.00 2007-04-17 03:52:28.875 107 12329.55 60.70 55425.60 88888.00 2007-04-17 03:52:29.000 107 12329.55 60.65 55425.60 88888.00 2007-04-17 03:52:29.125 107 12329.62 60.65 55425.62 88888.00 2007-04-17 03:52:29.250 107 12329.58 60.65 55425.62 88888.00 2007-04-17 03:52:29.375 107 12329.58 60.67 55425.62 88888.00 2007-04-17 03:52:29.500 107 12329.60 60.70 55425.62 88888.00 2007-04-17 03:52:29.625 107 12329.70 60.73 55425.65 88888.00 2007-04-17 03:52:29.750 107 12329.67 60.73 55425.65 88888.00 2007-04-17 03:52:29.875 107 12329.58 60.65 55425.62 88888.00 2007-04-17 03:52:30.000 107 12329.52 60.62 55425.60 88888.00 2007-04-17 03:52:30.125 107 12329.58 60.65 55425.62 88888.00 2007-04-17 03:52:30.250 107 12329.60 60.67 55425.65 88888.00 2007-04-17 03:52:30.375 107 12329.60 60.70 55425.65 88888.00 2007-04-17 03:52:30.500 107 12329.52 60.73 55425.65 88888.00 2007-04-17 03:52:30.625 107 12329.55 60.73 55425.62 88888.00 2007-04-17 03:52:30.750 107 12329.55 60.73 55425.62 88888.00 2007-04-17 03:52:30.875 107 12329.52 60.70 55425.62 88888.00 2007-04-17 03:52:31.000 107 12329.52 60.70 55425.60 88888.00 2007-04-17 03:52:31.125 107 12329.58 60.67 55425.62 88888.00 2007-04-17 03:52:31.250 107 12329.60 60.70 55425.62 88888.00 2007-04-17 03:52:31.375 107 12329.67 60.67 55425.65 88888.00 2007-04-17 03:52:31.500 107 12329.60 60.67 55425.62 88888.00 2007-04-17 03:52:31.625 107 12329.60 60.73 55425.65 88888.00 2007-04-17 03:52:31.750 107 12329.65 60.70 55425.65 88888.00 2007-04-17 03:52:31.875 107 12329.65 60.73 55425.65 88888.00 2007-04-17 03:52:32.000 107 12329.60 60.73 55425.62 88888.00 2007-04-17 03:52:32.125 107 12329.65 60.73 55425.65 88888.00 2007-04-17 03:52:32.250 107 12329.55 60.65 55425.62 88888.00 2007-04-17 03:52:32.375 107 12329.58 60.65 55425.62 88888.00 2007-04-17 03:52:32.500 107 12329.62 60.67 55425.68 88888.00 2007-04-17 03:52:32.625 107 12329.73 60.75 55425.68 88888.00 2007-04-17 03:52:32.750 107 12329.67 60.73 55425.65 88888.00 2007-04-17 03:52:32.875 107 12329.65 60.73 55425.65 88888.00 2007-04-17 03:52:33.000 107 12329.70 60.75 55425.65 88888.00 2007-04-17 03:52:33.125 107 12329.67 60.67 55425.62 88888.00 2007-04-17 03:52:33.250 107 12329.60 60.65 55425.62 88888.00 2007-04-17 03:52:33.375 107 12329.65 60.65 55425.60 88888.00 2007-04-17 03:52:33.500 107 12329.70 60.67 55425.65 88888.00 2007-04-17 03:52:33.625 107 12329.58 60.62 55425.62 88888.00 2007-04-17 03:52:33.750 107 12329.52 60.62 55425.62 88888.00 2007-04-17 03:52:33.875 107 12329.55 60.70 55425.62 88888.00 2007-04-17 03:52:34.000 107 12329.60 60.65 55425.60 88888.00 2007-04-17 03:52:34.125 107 12329.62 60.65 55425.62 88888.00 2007-04-17 03:52:34.250 107 12329.62 60.65 55425.68 88888.00 2007-04-17 03:52:34.375 107 12329.55 60.62 55425.65 88888.00 2007-04-17 03:52:34.500 107 12329.45 60.60 55425.62 88888.00 2007-04-17 03:52:34.625 107 12329.48 60.60 55425.60 88888.00 2007-04-17 03:52:34.750 107 12329.48 60.67 55425.62 88888.00 2007-04-17 03:52:34.875 107 12329.48 60.65 55425.60 88888.00 2007-04-17 03:52:35.000 107 12329.58 60.62 55425.60 88888.00 2007-04-17 03:52:35.125 107 12329.65 60.62 55425.60 88888.00 2007-04-17 03:52:35.250 107 12329.58 60.73 55425.65 88888.00 2007-04-17 03:52:35.375 107 12329.52 60.73 55425.68 88888.00 2007-04-17 03:52:35.500 107 12329.48 60.65 55425.62 88888.00 2007-04-17 03:52:35.625 107 12329.48 60.65 55425.65 88888.00 2007-04-17 03:52:35.750 107 12329.50 60.70 55425.65 88888.00 2007-04-17 03:52:35.875 107 12329.52 60.70 55425.60 88888.00 2007-04-17 03:52:36.000 107 12329.62 60.65 55425.62 88888.00 2007-04-17 03:52:36.125 107 12329.62 60.65 55425.57 88888.00 2007-04-17 03:52:36.250 107 12329.58 60.70 55425.62 88888.00 2007-04-17 03:52:36.375 107 12329.62 60.75 55425.65 88888.00 2007-04-17 03:52:36.500 107 12329.70 60.75 55425.68 88888.00 2007-04-17 03:52:36.625 107 12329.75 60.67 55425.65 88888.00 2007-04-17 03:52:36.750 107 12329.73 60.65 55425.62 88888.00 2007-04-17 03:52:36.875 107 12329.70 60.62 55425.65 88888.00 2007-04-17 03:52:37.000 107 12329.65 60.65 55425.62 88888.00 2007-04-17 03:52:37.125 107 12329.67 60.67 55425.65 88888.00 2007-04-17 03:52:37.250 107 12329.67 60.67 55425.65 88888.00 2007-04-17 03:52:37.375 107 12329.62 60.73 55425.65 88888.00 2007-04-17 03:52:37.500 107 12329.60 60.73 55425.65 88888.00 2007-04-17 03:52:37.625 107 12329.65 60.75 55425.65 88888.00 2007-04-17 03:52:37.750 107 12329.60 60.75 55425.60 88888.00 2007-04-17 03:52:37.875 107 12329.58 60.75 55425.62 88888.00 2007-04-17 03:52:38.000 107 12329.60 60.75 55425.60 88888.00 2007-04-17 03:52:38.125 107 12329.62 60.62 55425.60 88888.00 2007-04-17 03:52:38.250 107 12329.60 60.65 55425.62 88888.00 2007-04-17 03:52:38.375 107 12329.62 60.67 55425.60 88888.00 2007-04-17 03:52:38.500 107 12329.62 60.70 55425.62 88888.00 2007-04-17 03:52:38.625 107 12329.62 60.67 55425.57 88888.00 2007-04-17 03:52:38.750 107 12329.58 60.60 55425.55 88888.00 2007-04-17 03:52:38.875 107 12329.50 60.60 55425.55 88888.00 2007-04-17 03:52:39.000 107 12329.58 60.67 55425.57 88888.00 2007-04-17 03:52:39.125 107 12329.70 60.77 55425.62 88888.00 2007-04-17 03:52:39.250 107 12329.65 60.75 55425.57 88888.00 2007-04-17 03:52:39.375 107 12329.60 60.67 55425.60 88888.00 2007-04-17 03:52:39.500 107 12329.58 60.58 55425.57 88888.00 2007-04-17 03:52:39.625 107 12329.58 60.60 55425.60 88888.00 2007-04-17 03:52:39.750 107 12329.60 60.67 55425.62 88888.00 2007-04-17 03:52:39.875 107 12329.60 60.70 55425.65 88888.00 2007-04-17 03:52:40.000 107 12329.58 60.67 55425.62 88888.00 2007-04-17 03:52:40.125 107 12329.50 60.65 55425.62 88888.00 2007-04-17 03:52:40.250 107 12329.52 60.70 55425.62 88888.00 2007-04-17 03:52:40.375 107 12329.62 60.73 55425.60 88888.00 2007-04-17 03:52:40.500 107 12329.62 60.73 55425.57 88888.00 2007-04-17 03:52:40.625 107 12329.60 60.73 55425.57 88888.00 2007-04-17 03:52:40.750 107 12329.62 60.73 55425.55 88888.00 2007-04-17 03:52:40.875 107 12329.70 60.73 55425.57 88888.00 2007-04-17 03:52:41.000 107 12329.65 60.70 55425.57 88888.00 2007-04-17 03:52:41.125 107 12329.62 60.70 55425.60 88888.00 2007-04-17 03:52:41.250 107 12329.65 60.67 55425.60 88888.00 2007-04-17 03:52:41.375 107 12329.65 60.70 55425.55 88888.00 2007-04-17 03:52:41.500 107 12329.58 60.75 55425.57 88888.00 2007-04-17 03:52:41.625 107 12329.58 60.73 55425.55 88888.00 2007-04-17 03:52:41.750 107 12329.52 60.67 55425.57 88888.00 2007-04-17 03:52:41.875 107 12329.60 60.65 55425.57 88888.00 2007-04-17 03:52:42.000 107 12329.62 60.65 55425.57 88888.00 2007-04-17 03:52:42.125 107 12329.58 60.65 55425.55 88888.00 2007-04-17 03:52:42.250 107 12329.62 60.58 55425.55 88888.00 2007-04-17 03:52:42.375 107 12329.73 60.65 55425.60 88888.00 2007-04-17 03:52:42.500 107 12329.67 60.67 55425.60 88888.00 2007-04-17 03:52:42.625 107 12329.62 60.67 55425.60 88888.00 2007-04-17 03:52:42.750 107 12329.58 60.70 55425.60 88888.00 2007-04-17 03:52:42.875 107 12329.65 60.75 55425.65 88888.00 2007-04-17 03:52:43.000 107 12329.67 60.75 55425.62 88888.00 2007-04-17 03:52:43.125 107 12329.65 60.65 55425.60 88888.00 2007-04-17 03:52:43.250 107 12329.58 60.62 55425.57 88888.00 2007-04-17 03:52:43.375 107 12329.55 60.60 55425.57 88888.00 2007-04-17 03:52:43.500 107 12329.52 60.62 55425.57 88888.00 2007-04-17 03:52:43.625 107 12329.62 60.70 55425.60 88888.00 2007-04-17 03:52:43.750 107 12329.62 60.73 55425.60 88888.00 2007-04-17 03:52:43.875 107 12329.65 60.70 55425.57 88888.00 2007-04-17 03:52:44.000 107 12329.58 60.58 55425.53 88888.00 2007-04-17 03:52:44.125 107 12329.55 60.58 55425.55 88888.00 2007-04-17 03:52:44.250 107 12329.58 60.55 55425.55 88888.00 2007-04-17 03:52:44.375 107 12329.65 60.58 55425.55 88888.00 2007-04-17 03:52:44.500 107 12329.70 60.65 55425.57 88888.00 2007-04-17 03:52:44.625 107 12329.65 60.65 55425.57 88888.00 2007-04-17 03:52:44.750 107 12329.62 60.67 55425.57 88888.00 2007-04-17 03:52:44.875 107 12329.65 60.67 55425.57 88888.00 2007-04-17 03:52:45.000 107 12329.60 60.58 55425.50 88888.00 2007-04-17 03:52:45.125 107 12329.55 60.60 55425.53 88888.00 2007-04-17 03:52:45.250 107 12329.60 60.70 55425.60 88888.00 2007-04-17 03:52:45.375 107 12329.70 60.70 55425.60 88888.00 2007-04-17 03:52:45.500 107 12329.70 60.67 55425.60 88888.00 2007-04-17 03:52:45.625 107 12329.62 60.62 55425.57 88888.00 2007-04-17 03:52:45.750 107 12329.55 60.65 55425.55 88888.00 2007-04-17 03:52:45.875 107 12329.58 60.65 55425.53 88888.00 2007-04-17 03:52:46.000 107 12329.58 60.60 55425.53 88888.00 2007-04-17 03:52:46.125 107 12329.58 60.67 55425.57 88888.00 2007-04-17 03:52:46.250 107 12329.65 60.75 55425.60 88888.00 2007-04-17 03:52:46.375 107 12329.62 60.70 55425.57 88888.00 2007-04-17 03:52:46.500 107 12329.50 60.62 55425.55 88888.00 2007-04-17 03:52:46.625 107 12329.45 60.65 55425.57 88888.00 2007-04-17 03:52:46.750 107 12329.52 60.67 55425.57 88888.00 2007-04-17 03:52:46.875 107 12329.55 60.62 55425.55 88888.00 2007-04-17 03:52:47.000 107 12329.60 60.62 55425.55 88888.00 2007-04-17 03:52:47.125 107 12329.52 60.67 55425.53 88888.00 2007-04-17 03:52:47.250 107 12329.48 60.60 55425.57 88888.00 2007-04-17 03:52:47.375 107 12329.60 60.65 55425.57 88888.00 2007-04-17 03:52:47.500 107 12329.62 60.65 55425.60 88888.00 2007-04-17 03:52:47.625 107 12329.65 60.65 55425.60 88888.00 2007-04-17 03:52:47.750 107 12329.62 60.65 55425.57 88888.00 2007-04-17 03:52:47.875 107 12329.65 60.65 55425.55 88888.00 2007-04-17 03:52:48.000 107 12329.73 60.73 55425.55 88888.00 2007-04-17 03:52:48.125 107 12329.67 60.70 55425.55 88888.00 2007-04-17 03:52:48.250 107 12329.60 60.70 55425.57 88888.00 2007-04-17 03:52:48.375 107 12329.65 60.75 55425.60 88888.00 2007-04-17 03:52:48.500 107 12329.67 60.67 55425.57 88888.00 2007-04-17 03:52:48.625 107 12329.65 60.62 55425.55 88888.00 2007-04-17 03:52:48.750 107 12329.67 60.65 55425.57 88888.00 2007-04-17 03:52:48.875 107 12329.67 60.70 55425.60 88888.00 2007-04-17 03:52:49.000 107 12329.67 60.70 55425.57 88888.00 2007-04-17 03:52:49.125 107 12329.67 60.75 55425.57 88888.00 2007-04-17 03:52:49.250 107 12329.60 60.67 55425.57 88888.00 2007-04-17 03:52:49.375 107 12329.62 60.67 55425.60 88888.00 2007-04-17 03:52:49.500 107 12329.62 60.62 55425.60 88888.00 2007-04-17 03:52:49.625 107 12329.58 60.62 55425.57 88888.00 2007-04-17 03:52:49.750 107 12329.65 60.67 55425.62 88888.00 2007-04-17 03:52:49.875 107 12329.70 60.67 55425.60 88888.00 2007-04-17 03:52:50.000 107 12329.65 60.58 55425.53 88888.00 2007-04-17 03:52:50.125 107 12329.62 60.58 55425.53 88888.00 2007-04-17 03:52:50.250 107 12329.62 60.67 55425.57 88888.00 2007-04-17 03:52:50.375 107 12329.70 60.70 55425.60 88888.00 2007-04-17 03:52:50.500 107 12329.67 60.65 55425.57 88888.00 2007-04-17 03:52:50.625 107 12329.65 60.65 55425.60 88888.00 2007-04-17 03:52:50.750 107 12329.65 60.67 55425.60 88888.00 2007-04-17 03:52:50.875 107 12329.62 60.65 55425.57 88888.00 2007-04-17 03:52:51.000 107 12329.65 60.62 55425.60 88888.00 2007-04-17 03:52:51.125 107 12329.67 60.70 55425.60 88888.00 2007-04-17 03:52:51.250 107 12329.67 60.67 55425.60 88888.00 2007-04-17 03:52:51.375 107 12329.67 60.67 55425.55 88888.00 2007-04-17 03:52:51.500 107 12329.65 60.67 55425.55 88888.00 2007-04-17 03:52:51.625 107 12329.73 60.67 55425.57 88888.00 2007-04-17 03:52:51.750 107 12329.75 60.70 55425.55 88888.00 2007-04-17 03:52:51.875 107 12329.70 60.67 55425.57 88888.00 2007-04-17 03:52:52.000 107 12329.70 60.70 55425.57 88888.00 2007-04-17 03:52:52.125 107 12329.70 60.70 55425.57 88888.00 2007-04-17 03:52:52.250 107 12329.67 60.70 55425.57 88888.00 2007-04-17 03:52:52.375 107 12329.67 60.70 55425.57 88888.00 2007-04-17 03:52:52.500 107 12329.67 60.73 55425.55 88888.00 2007-04-17 03:52:52.625 107 12329.65 60.65 55425.55 88888.00 2007-04-17 03:52:52.750 107 12329.62 60.65 55425.55 88888.00 2007-04-17 03:52:52.875 107 12329.65 60.70 55425.57 88888.00 2007-04-17 03:52:53.000 107 12329.60 60.67 55425.53 88888.00 2007-04-17 03:52:53.125 107 12329.62 60.70 55425.55 88888.00 2007-04-17 03:52:53.250 107 12329.70 60.67 55425.53 88888.00 2007-04-17 03:52:53.375 107 12329.70 60.67 55425.55 88888.00 2007-04-17 03:52:53.500 107 12329.67 60.67 55425.55 88888.00 2007-04-17 03:52:53.625 107 12329.73 60.70 55425.55 88888.00 2007-04-17 03:52:53.750 107 12329.80 60.73 55425.57 88888.00 2007-04-17 03:52:53.875 107 12329.88 60.73 55425.55 88888.00 2007-04-17 03:52:54.000 107 12329.77 60.65 55425.53 88888.00 2007-04-17 03:52:54.125 107 12329.70 60.65 55425.55 88888.00 2007-04-17 03:52:54.250 107 12329.77 60.62 55425.53 88888.00 2007-04-17 03:52:54.375 107 12329.80 60.67 55425.50 88888.00 2007-04-17 03:52:54.500 107 12329.75 60.73 55425.53 88888.00 2007-04-17 03:52:54.625 107 12329.80 60.75 55425.55 88888.00 2007-04-17 03:52:54.750 107 12329.77 60.70 55425.53 88888.00 2007-04-17 03:52:54.875 107 12329.75 60.67 55425.55 88888.00 2007-04-17 03:52:55.000 107 12329.75 60.65 55425.53 88888.00 2007-04-17 03:52:55.125 107 12329.77 60.70 55425.57 88888.00 2007-04-17 03:52:55.250 107 12329.77 60.67 55425.57 88888.00 2007-04-17 03:52:55.375 107 12329.83 60.75 55425.55 88888.00 2007-04-17 03:52:55.500 107 12329.90 60.77 55425.57 88888.00 2007-04-17 03:52:55.625 107 12329.83 60.75 55425.55 88888.00 2007-04-17 03:52:55.750 107 12329.70 60.67 55425.53 88888.00 2007-04-17 03:52:55.875 107 12329.77 60.70 55425.53 88888.00 2007-04-17 03:52:56.000 107 12329.83 60.70 55425.53 88888.00 2007-04-17 03:52:56.125 107 12329.77 60.67 55425.53 88888.00 2007-04-17 03:52:56.250 107 12329.73 60.67 55425.55 88888.00 2007-04-17 03:52:56.375 107 12329.77 60.70 55425.57 88888.00 2007-04-17 03:52:56.500 107 12329.83 60.75 55425.57 88888.00 2007-04-17 03:52:56.625 107 12329.83 60.77 55425.57 88888.00 2007-04-17 03:52:56.750 107 12329.77 60.77 55425.57 88888.00 2007-04-17 03:52:56.875 107 12329.75 60.73 55425.55 88888.00 2007-04-17 03:52:57.000 107 12329.75 60.70 55425.55 88888.00 2007-04-17 03:52:57.125 107 12329.75 60.70 55425.53 88888.00 2007-04-17 03:52:57.250 107 12329.77 60.73 55425.53 88888.00 2007-04-17 03:52:57.375 107 12329.77 60.73 55425.55 88888.00 2007-04-17 03:52:57.500 107 12329.77 60.73 55425.55 88888.00 2007-04-17 03:52:57.625 107 12329.73 60.70 55425.55 88888.00 2007-04-17 03:52:57.750 107 12329.75 60.77 55425.50 88888.00 2007-04-17 03:52:57.875 107 12329.77 60.70 55425.50 88888.00 2007-04-17 03:52:58.000 107 12329.70 60.70 55425.50 88888.00 2007-04-17 03:52:58.125 107 12329.67 60.73 55425.53 88888.00 2007-04-17 03:52:58.250 107 12329.70 60.70 55425.53 88888.00 2007-04-17 03:52:58.375 107 12329.73 60.70 55425.55 88888.00 2007-04-17 03:52:58.500 107 12329.77 60.77 55425.57 88888.00 2007-04-17 03:52:58.625 107 12329.70 60.75 55425.55 88888.00 2007-04-17 03:52:58.750 107 12329.65 60.75 55425.50 88888.00 2007-04-17 03:52:58.875 107 12329.70 60.75 55425.53 88888.00 2007-04-17 03:52:59.000 107 12329.75 60.77 55425.53 88888.00 2007-04-17 03:52:59.125 107 12329.77 60.83 55425.55 88888.00 2007-04-17 03:52:59.250 107 12329.75 60.77 55425.55 88888.00 2007-04-17 03:52:59.375 107 12329.75 60.75 55425.55 88888.00 2007-04-17 03:52:59.500 107 12329.80 60.77 55425.57 88888.00 2007-04-17 03:52:59.625 107 12329.83 60.75 55425.57 88888.00 2007-04-17 03:52:59.750 107 12329.80 60.73 55425.55 88888.00 2007-04-17 03:52:59.875 107 12329.75 60.75 55425.55 88888.00 2007-04-17 03:53:00.000 107 12329.80 60.77 55425.55 88888.00 2007-04-17 03:53:00.125 107 12329.83 60.70 55425.55 88888.00 2007-04-17 03:53:00.250 107 12329.75 60.73 55425.55 88888.00 2007-04-17 03:53:00.375 107 12329.73 60.77 55425.57 88888.00 2007-04-17 03:53:00.500 107 12329.75 60.77 55425.57 88888.00 2007-04-17 03:53:00.625 107 12329.83 60.85 55425.57 88888.00 2007-04-17 03:53:00.750 107 12329.83 60.80 55425.55 88888.00 2007-04-17 03:53:00.875 107 12329.73 60.77 55425.50 88888.00 2007-04-17 03:53:01.000 107 12329.73 60.80 55425.53 88888.00 2007-04-17 03:53:01.125 107 12329.80 60.83 55425.55 88888.00 2007-04-17 03:53:01.250 107 12329.83 60.75 55425.55 88888.00 2007-04-17 03:53:01.375 107 12329.80 60.73 55425.53 88888.00 2007-04-17 03:53:01.500 107 12329.73 60.75 55425.47 88888.00 2007-04-17 03:53:01.625 107 12329.67 60.75 55425.50 88888.00 2007-04-17 03:53:01.750 107 12329.75 60.80 55425.50 88888.00 2007-04-17 03:53:01.875 107 12329.75 60.83 55425.47 88888.00 2007-04-17 03:53:02.000 107 12329.73 60.77 55425.50 88888.00 2007-04-17 03:53:02.125 107 12329.75 60.77 55425.53 88888.00 2007-04-17 03:53:02.250 107 12329.73 60.77 55425.53 88888.00 2007-04-17 03:53:02.375 107 12329.77 60.80 55425.53 88888.00 2007-04-17 03:53:02.500 107 12329.73 60.83 55425.55 88888.00 2007-04-17 03:53:02.625 107 12329.73 60.77 55425.53 88888.00 2007-04-17 03:53:02.750 107 12329.80 60.85 55425.57 88888.00 2007-04-17 03:53:02.875 107 12329.88 60.85 55425.57 88888.00 2007-04-17 03:53:03.000 107 12329.83 60.80 55425.55 88888.00 2007-04-17 03:53:03.125 107 12329.75 60.70 55425.50 88888.00 2007-04-17 03:53:03.250 107 12329.70 60.73 55425.53 88888.00 2007-04-17 03:53:03.375 107 12329.77 60.80 55425.55 88888.00 2007-04-17 03:53:03.500 107 12329.75 60.85 55425.57 88888.00 2007-04-17 03:53:03.625 107 12329.73 60.80 55425.53 88888.00 2007-04-17 03:53:03.750 107 12329.70 60.77 55425.53 88888.00 2007-04-17 03:53:03.875 107 12329.65 60.80 55425.53 88888.00 2007-04-17 03:53:04.000 107 12329.60 60.77 55425.45 88888.00 2007-04-17 03:53:04.125 107 12329.58 60.75 55425.43 88888.00 2007-04-17 03:53:04.250 107 12329.65 60.77 55425.47 88888.00 2007-04-17 03:53:04.375 107 12329.70 60.83 55425.53 88888.00 2007-04-17 03:53:04.500 107 12329.67 60.80 55425.53 88888.00 2007-04-17 03:53:04.625 107 12329.65 60.80 55425.55 88888.00 2007-04-17 03:53:04.750 107 12329.75 60.85 55425.55 88888.00 2007-04-17 03:53:04.875 107 12329.80 60.85 55425.55 88888.00 2007-04-17 03:53:05.000 107 12329.75 60.77 55425.47 88888.00 2007-04-17 03:53:05.125 107 12329.75 60.77 55425.45 88888.00 2007-04-17 03:53:05.250 107 12329.75 60.80 55425.45 88888.00 2007-04-17 03:53:05.375 107 12329.75 60.83 55425.45 88888.00 2007-04-17 03:53:05.500 107 12329.75 60.83 55425.45 88888.00 2007-04-17 03:53:05.625 107 12329.73 60.80 55425.43 88888.00 2007-04-17 03:53:05.750 107 12329.67 60.80 55425.43 88888.00 2007-04-17 03:53:05.875 107 12329.67 60.83 55425.47 88888.00 2007-04-17 03:53:06.000 107 12329.70 60.88 55425.50 88888.00 2007-04-17 03:53:06.125 107 12329.67 60.83 55425.45 88888.00 2007-04-17 03:53:06.250 107 12329.70 60.88 55425.50 88888.00 2007-04-17 03:53:06.375 107 12329.67 60.85 55425.47 88888.00 2007-04-17 03:53:06.500 107 12329.60 60.80 55425.47 88888.00 2007-04-17 03:53:06.625 107 12329.60 60.85 55425.53 88888.00 2007-04-17 03:53:06.750 107 12329.62 60.90 55425.53 88888.00 2007-04-17 03:53:06.875 107 12329.62 60.88 55425.53 88888.00 2007-04-17 03:53:07.000 107 12329.65 60.83 55425.47 88888.00 2007-04-17 03:53:07.125 107 12329.65 60.80 55425.47 88888.00 2007-04-17 03:53:07.250 107 12329.67 60.80 55425.50 88888.00 2007-04-17 03:53:07.375 107 12329.70 60.80 55425.50 88888.00 2007-04-17 03:53:07.500 107 12329.70 60.85 55425.50 88888.00 2007-04-17 03:53:07.625 107 12329.67 60.92 55425.50 88888.00 2007-04-17 03:53:07.750 107 12329.65 60.88 55425.45 88888.00 2007-04-17 03:53:07.875 107 12329.62 60.85 55425.45 88888.00 2007-04-17 03:53:08.000 107 12329.67 60.90 55425.47 88888.00 2007-04-17 03:53:08.125 107 12329.77 60.95 55425.53 88888.00 2007-04-17 03:53:08.250 107 12329.67 60.85 55425.47 88888.00 2007-04-17 03:53:08.375 107 12329.65 60.83 55425.47 88888.00 2007-04-17 03:53:08.500 107 12329.67 60.85 55425.47 88888.00 2007-04-17 03:53:08.625 107 12329.70 60.83 55425.47 88888.00 2007-04-17 03:53:08.750 107 12329.65 60.88 55425.47 88888.00 2007-04-17 03:53:08.875 107 12329.60 60.90 55425.53 88888.00 2007-04-17 03:53:09.000 107 12329.70 60.88 55425.50 88888.00 2007-04-17 03:53:09.125 107 12329.75 60.92 55425.50 88888.00 2007-04-17 03:53:09.250 107 12329.67 60.88 55425.50 88888.00 2007-04-17 03:53:09.375 107 12329.70 60.88 55425.53 88888.00 2007-04-17 03:53:09.500 107 12329.75 60.98 55425.57 88888.00 2007-04-17 03:53:09.625 107 12329.75 61.00 55425.55 88888.00 2007-04-17 03:53:09.750 107 12329.73 60.90 55425.53 88888.00 2007-04-17 03:53:09.875 107 12329.75 60.88 55425.47 88888.00 2007-04-17 03:53:10.000 107 12329.73 60.90 55425.53 88888.00 2007-04-17 03:53:10.125 107 12329.67 60.90 55425.50 88888.00 2007-04-17 03:53:10.250 107 12329.62 60.92 55425.47 88888.00 2007-04-17 03:53:10.375 107 12329.70 60.90 55425.50 88888.00 2007-04-17 03:53:10.500 107 12329.73 60.88 55425.47 88888.00 2007-04-17 03:53:10.625 107 12329.75 60.92 55425.50 88888.00 2007-04-17 03:53:10.750 107 12329.75 60.95 55425.53 88888.00 2007-04-17 03:53:10.875 107 12329.77 60.92 55425.53 88888.00 2007-04-17 03:53:11.000 107 12329.77 61.00 55425.53 88888.00 2007-04-17 03:53:11.125 107 12329.77 60.98 55425.55 88888.00 2007-04-17 03:53:11.250 107 12329.77 60.98 55425.55 88888.00 2007-04-17 03:53:11.375 107 12329.77 61.02 55425.55 88888.00 2007-04-17 03:53:11.500 107 12329.67 60.98 55425.55 88888.00 2007-04-17 03:53:11.625 107 12329.60 60.90 55425.47 88888.00 2007-04-17 03:53:11.750 107 12329.65 60.95 55425.53 88888.00 2007-04-17 03:53:11.875 107 12329.70 61.02 55425.55 88888.00 2007-04-17 03:53:12.000 107 12329.67 61.02 55425.50 88888.00 2007-04-17 03:53:12.125 107 12329.73 61.05 55425.53 88888.00 2007-04-17 03:53:12.250 107 12329.67 60.95 55425.53 88888.00 2007-04-17 03:53:12.375 107 12329.60 60.90 55425.50 88888.00 2007-04-17 03:53:12.500 107 12329.58 60.92 55425.50 88888.00 2007-04-17 03:53:12.625 107 12329.73 61.00 55425.53 88888.00 2007-04-17 03:53:12.750 107 12329.75 61.00 55425.53 88888.00 2007-04-17 03:53:12.875 107 12329.73 61.02 55425.50 88888.00 2007-04-17 03:53:13.000 107 12329.70 60.98 55425.50 88888.00 2007-04-17 03:53:13.125 107 12329.65 60.98 55425.50 88888.00 2007-04-17 03:53:13.250 107 12329.62 60.98 55425.47 88888.00 2007-04-17 03:53:13.375 107 12329.67 60.98 55425.50 88888.00 2007-04-17 03:53:13.500 107 12329.70 60.98 55425.55 88888.00 2007-04-17 03:53:13.625 107 12329.70 61.00 55425.57 88888.00 2007-04-17 03:53:13.750 107 12329.70 60.98 55425.55 88888.00 2007-04-17 03:53:13.875 107 12329.67 60.98 55425.55 88888.00 2007-04-17 03:53:14.000 107 12329.67 60.95 55425.53 88888.00 2007-04-17 03:53:14.125 107 12329.65 61.00 55425.55 88888.00 2007-04-17 03:53:14.250 107 12329.65 61.02 55425.55 88888.00 2007-04-17 03:53:14.375 107 12329.67 61.02 55425.53 88888.00 2007-04-17 03:53:14.500 107 12329.73 61.00 55425.50 88888.00 2007-04-17 03:53:14.625 107 12329.70 60.98 55425.50 88888.00 2007-04-17 03:53:14.750 107 12329.67 60.98 55425.55 88888.00 2007-04-17 03:53:14.875 107 12329.70 61.02 55425.62 88888.00 2007-04-17 03:53:15.000 107 12329.67 61.05 55425.57 88888.00 2007-04-17 03:53:15.125 107 12329.62 61.00 55425.55 88888.00 2007-04-17 03:53:15.250 107 12329.62 60.98 55425.53 88888.00 2007-04-17 03:53:15.375 107 12329.67 61.00 55425.50 88888.00 2007-04-17 03:53:15.500 107 12329.65 60.98 55425.53 88888.00 2007-04-17 03:53:15.625 107 12329.65 61.00 55425.53 88888.00 2007-04-17 03:53:15.750 107 12329.70 60.95 55425.53 88888.00 2007-04-17 03:53:15.875 107 12330.33 61.23 55425.88 88888.00 2007-04-17 03:53:16.000 107 12330.25 61.27 55425.85 88888.00 2007-04-17 03:53:16.125 107 12330.20 61.27 55425.90 88888.00 2007-04-17 03:53:16.250 107 12330.23 61.25 55425.93 88888.00 2007-04-17 03:53:16.375 107 12330.23 61.23 55425.90 88888.00 2007-04-17 03:53:16.500 107 12330.23 61.25 55425.90 88888.00 2007-04-17 03:53:16.625 107 12330.30 61.27 55425.88 88888.00 2007-04-17 03:53:16.750 107 12330.35 61.27 55425.88 88888.00 2007-04-17 03:53:16.875 107 12329.73 61.05 55425.55 88888.00 2007-04-17 03:53:17.000 107 12329.67 61.05 55425.53 88888.00 2007-04-17 03:53:17.125 107 12329.58 60.98 55425.47 88888.00 2007-04-17 03:53:17.250 107 12329.55 60.95 55425.47 88888.00 2007-04-17 03:53:17.375 107 12329.67 61.00 55425.55 88888.00 2007-04-17 03:53:17.500 107 12329.67 61.08 55425.55 88888.00 2007-04-17 03:53:17.625 107 12329.70 61.08 55425.50 88888.00 2007-04-17 03:53:17.750 107 12329.65 61.02 55425.47 88888.00 2007-04-17 03:53:17.875 107 12329.62 61.00 55425.50 88888.00 2007-04-17 03:53:18.000 107 12329.62 61.02 55425.47 88888.00 2007-04-17 03:53:18.125 107 12329.65 61.08 55425.53 88888.00 2007-04-17 03:53:18.250 107 12329.58 61.05 55425.53 88888.00 2007-04-17 03:53:18.375 107 12329.60 61.08 55425.55 88888.00 2007-04-17 03:53:18.500 107 12329.65 61.02 55425.53 88888.00 2007-04-17 03:53:18.625 107 12329.65 61.08 55425.53 88888.00 2007-04-17 03:53:18.750 107 12329.65 61.08 55425.53 88888.00 2007-04-17 03:53:18.875 107 12329.65 61.05 55425.55 88888.00 2007-04-17 03:53:19.000 107 12329.62 61.00 55425.50 88888.00 2007-04-17 03:53:19.125 107 12329.52 60.98 55425.50 88888.00 2007-04-17 03:53:19.250 107 12329.52 61.00 55425.57 88888.00 2007-04-17 03:53:19.375 107 12329.65 61.02 55425.57 88888.00 2007-04-17 03:53:19.500 107 12329.60 61.00 55425.57 88888.00 2007-04-17 03:53:19.625 107 12329.58 61.05 55425.57 88888.00 2007-04-17 03:53:19.750 107 12329.55 61.02 55425.55 88888.00 2007-04-17 03:53:19.875 107 12329.52 60.98 55425.55 88888.00 2007-04-17 03:53:20.000 107 12329.50 61.02 55425.53 88888.00 2007-04-17 03:53:20.125 107 12329.58 61.05 55425.55 88888.00 2007-04-17 03:53:20.250 107 12329.62 61.00 55425.53 88888.00 2007-04-17 03:53:20.375 107 12329.65 60.95 55425.50 88888.00 2007-04-17 03:53:20.500 107 12329.60 60.98 55425.50 88888.00 2007-04-17 03:53:20.625 107 12329.60 61.05 55425.53 88888.00 2007-04-17 03:53:20.750 107 12329.58 61.05 55425.53 88888.00 2007-04-17 03:53:20.875 107 12329.58 61.08 55425.53 88888.00 2007-04-17 03:53:21.000 107 12329.60 61.05 55425.50 88888.00 2007-04-17 03:53:21.125 107 12329.58 61.02 55425.50 88888.00 2007-04-17 03:53:21.250 107 12329.62 61.02 55425.47 88888.00 2007-04-17 03:53:21.375 107 12329.62 61.05 55425.47 88888.00 2007-04-17 03:53:21.500 107 12329.50 61.05 55425.50 88888.00 2007-04-17 03:53:21.625 107 12329.52 61.10 55425.55 88888.00 2007-04-17 03:53:21.750 107 12329.58 61.10 55425.55 88888.00 2007-04-17 03:53:21.875 107 12329.52 61.08 55425.53 88888.00 2007-04-17 03:53:22.000 107 12329.55 61.02 55425.50 88888.00 2007-04-17 03:53:22.125 107 12329.67 61.02 55425.53 88888.00 2007-04-17 03:53:22.250 107 12329.67 60.98 55425.53 88888.00 2007-04-17 03:53:22.375 107 12329.60 60.95 55425.55 88888.00 2007-04-17 03:53:22.500 107 12329.58 61.08 55425.57 88888.00 2007-04-17 03:53:22.625 107 12329.50 61.10 55425.55 88888.00 2007-04-17 03:53:22.750 107 12329.48 61.05 55425.53 88888.00 2007-04-17 03:53:22.875 107 12329.55 61.02 55425.47 88888.00 2007-04-17 03:53:23.000 107 12329.58 61.05 55425.53 88888.00 2007-04-17 03:53:23.125 107 12329.58 61.10 55425.57 88888.00 2007-04-17 03:53:23.250 107 12329.58 61.05 55425.57 88888.00 2007-04-17 03:53:23.375 107 12329.60 61.05 55425.55 88888.00 2007-04-17 03:53:23.500 107 12329.58 61.05 55425.57 88888.00 2007-04-17 03:53:23.625 107 12329.60 61.08 55425.57 88888.00 2007-04-17 03:53:23.750 107 12329.58 61.05 55425.55 88888.00 2007-04-17 03:53:23.875 107 12329.50 61.05 55425.53 88888.00 2007-04-17 03:53:24.000 107 12329.52 61.10 55425.57 88888.00 2007-04-17 03:53:24.125 107 12329.55 61.08 55425.57 88888.00 2007-04-17 03:53:24.250 107 12329.52 61.05 55425.57 88888.00 2007-04-17 03:53:24.375 107 12329.50 61.02 55425.55 88888.00 2007-04-17 03:53:24.500 107 12329.42 61.02 55425.53 88888.00 2007-04-17 03:53:24.625 107 12329.45 61.02 55425.53 88888.00 2007-04-17 03:53:24.750 107 12329.50 61.05 55425.53 88888.00 2007-04-17 03:53:24.875 107 12329.52 61.12 55425.50 88888.00 2007-04-17 03:53:25.000 107 12329.55 61.12 55425.53 88888.00 2007-04-17 03:53:25.125 107 12329.52 61.05 55425.53 88888.00 2007-04-17 03:53:25.250 107 12329.50 61.02 55425.50 88888.00 2007-04-17 03:53:25.375 107 12329.48 61.05 55425.53 88888.00 2007-04-17 03:53:25.500 107 12329.48 61.10 55425.53 88888.00 2007-04-17 03:53:25.625 107 12329.50 61.15 55425.57 88888.00 2007-04-17 03:53:25.750 107 12329.48 61.10 55425.55 88888.00 2007-04-17 03:53:25.875 107 12329.45 61.08 55425.53 88888.00 2007-04-17 03:53:26.000 107 12329.38 61.08 55425.55 88888.00 2007-04-17 03:53:26.125 107 12329.40 61.10 55425.57 88888.00 2007-04-17 03:53:26.250 107 12329.48 61.10 55425.60 88888.00 2007-04-17 03:53:26.375 107 12329.50 61.10 55425.57 88888.00 2007-04-17 03:53:26.500 107 12329.52 61.12 55425.60 88888.00 2007-04-17 03:53:26.625 107 12329.55 61.12 55425.62 88888.00 2007-04-17 03:53:26.750 107 12329.55 61.12 55425.60 88888.00 2007-04-17 03:53:26.875 107 12329.42 61.02 55425.57 88888.00 2007-04-17 03:53:27.000 107 12329.40 61.05 55425.55 88888.00 2007-04-17 03:53:27.125 107 12329.45 61.05 55425.55 88888.00 2007-04-17 03:53:27.250 107 12329.42 61.00 55425.53 88888.00 2007-04-17 03:53:27.375 107 12329.45 61.02 55425.55 88888.00 2007-04-17 03:53:27.500 107 12329.45 61.05 55425.55 88888.00 2007-04-17 03:53:27.625 107 12329.48 61.10 55425.57 88888.00 2007-04-17 03:53:27.750 107 12329.48 61.08 55425.60 88888.00 2007-04-17 03:53:27.875 107 12329.48 61.08 55425.57 88888.00 2007-04-17 03:53:28.000 107 12329.48 61.10 55425.55 88888.00 2007-04-17 03:53:28.125 107 12329.50 61.10 55425.55 88888.00 2007-04-17 03:53:28.250 107 12329.50 61.10 55425.57 88888.00 2007-04-17 03:53:28.375 107 12329.50 61.15 55425.57 88888.00 2007-04-17 03:53:28.500 107 12329.40 61.17 55425.57 88888.00 2007-04-17 03:53:28.625 107 12329.45 61.17 55425.60 88888.00 2007-04-17 03:53:28.750 107 12329.42 61.10 55425.60 88888.00 2007-04-17 03:53:28.875 107 12329.35 61.08 55425.57 88888.00 2007-04-17 03:53:29.000 107 12329.35 61.12 55425.55 88888.00 2007-04-17 03:53:29.125 107 12329.35 61.10 55425.57 88888.00 2007-04-17 03:53:29.250 107 12329.40 61.08 55425.57 88888.00 2007-04-17 03:53:29.375 107 12329.50 61.08 55425.60 88888.00 2007-04-17 03:53:29.500 107 12329.50 61.12 55425.57 88888.00 2007-04-17 03:53:29.625 107 12329.45 61.10 55425.55 88888.00 2007-04-17 03:53:29.750 107 12329.45 61.10 55425.55 88888.00 2007-04-17 03:53:29.875 107 12329.40 61.15 55425.55 88888.00 2007-04-17 03:53:30.000 107 12329.40 61.10 55425.55 88888.00 2007-04-17 03:53:30.125 107 12329.45 61.10 55425.55 88888.00 2007-04-17 03:53:30.250 107 12329.48 61.05 55425.55 88888.00 2007-04-17 03:53:30.375 107 12329.55 61.10 55425.57 88888.00 2007-04-17 03:53:30.500 107 12329.55 61.12 55425.57 88888.00 2007-04-17 03:53:30.625 107 12329.48 61.12 55425.55 88888.00 2007-04-17 03:53:30.750 107 12329.48 61.15 55425.55 88888.00 2007-04-17 03:53:30.875 107 12329.50 61.17 55425.55 88888.00 2007-04-17 03:53:31.000 107 12329.48 61.10 55425.55 88888.00 2007-04-17 03:53:31.125 107 12329.42 61.15 55425.55 88888.00 2007-04-17 03:53:31.250 107 12329.42 61.12 55425.55 88888.00 2007-04-17 03:53:31.375 107 12329.50 61.12 55425.53 88888.00 2007-04-17 03:53:31.500 107 12329.40 61.08 55425.50 88888.00 2007-04-17 03:53:31.625 107 12329.38 61.05 55425.50 88888.00 2007-04-17 03:53:31.750 107 12329.38 61.05 55425.50 88888.00 2007-04-17 03:53:31.875 107 12329.38 61.08 55425.50 88888.00 2007-04-17 03:53:32.000 107 12329.38 61.10 55425.50 88888.00 2007-04-17 03:53:32.125 107 12329.35 61.12 55425.55 88888.00 2007-04-17 03:53:32.250 107 12329.35 61.12 55425.57 88888.00 2007-04-17 03:53:32.375 107 12329.35 61.05 55425.55 88888.00 2007-04-17 03:53:32.500 107 12329.45 61.10 55425.55 88888.00 2007-04-17 03:53:32.625 107 12329.52 61.12 55425.53 88888.00 2007-04-17 03:53:32.750 107 12329.45 61.08 55425.50 88888.00 2007-04-17 03:53:32.875 107 12329.40 61.05 55425.50 88888.00 2007-04-17 03:53:33.000 107 12329.38 61.10 55425.50 88888.00 2007-04-17 03:53:33.125 107 12329.35 61.10 55425.53 88888.00 2007-04-17 03:53:33.250 107 12329.33 61.10 55425.53 88888.00 2007-04-17 03:53:33.375 107 12329.38 61.08 55425.55 88888.00 2007-04-17 03:53:33.500 107 12329.45 61.08 55425.53 88888.00 2007-04-17 03:53:33.625 107 12329.45 61.10 55425.53 88888.00 2007-04-17 03:53:33.750 107 12329.40 61.08 55425.55 88888.00 2007-04-17 03:53:33.875 107 12329.38 61.05 55425.55 88888.00 2007-04-17 03:53:34.000 107 12329.35 61.05 55425.53 88888.00 2007-04-17 03:53:34.125 107 12329.42 61.08 55425.53 88888.00 2007-04-17 03:53:34.250 107 12329.42 61.15 55425.55 88888.00 2007-04-17 03:53:34.375 107 12329.48 61.17 55425.55 88888.00 2007-04-17 03:53:34.500 107 12329.45 61.15 55425.53 88888.00 2007-04-17 03:53:34.625 107 12329.38 61.10 55425.53 88888.00 2007-04-17 03:53:34.750 107 12329.35 61.15 55425.53 88888.00 2007-04-17 03:53:34.875 107 12329.35 61.15 55425.53 88888.00 2007-04-17 03:53:35.000 107 12329.42 61.12 55425.55 88888.00 2007-04-17 03:53:35.125 107 12329.40 61.17 55425.55 88888.00 2007-04-17 03:53:35.250 107 12329.30 61.15 55425.55 88888.00 2007-04-17 03:53:35.375 107 12329.33 61.17 55425.57 88888.00 2007-04-17 03:53:35.500 107 12329.33 61.15 55425.55 88888.00 2007-04-17 03:53:35.625 107 12329.38 61.12 55425.55 88888.00 2007-04-17 03:53:35.750 107 12329.45 61.15 55425.60 88888.00 2007-04-17 03:53:35.875 107 12329.42 61.20 55425.62 88888.00 2007-04-17 03:53:36.000 107 12329.35 61.17 55425.57 88888.00 2007-04-17 03:53:36.125 107 12329.33 61.15 55425.53 88888.00 2007-04-17 03:53:36.250 107 12329.30 61.15 55425.55 88888.00 2007-04-17 03:53:36.375 107 12329.27 61.15 55425.57 88888.00 2007-04-17 03:53:36.500 107 12329.30 61.20 55425.60 88888.00 2007-04-17 03:53:36.625 107 12329.27 61.10 55425.55 88888.00 2007-04-17 03:53:36.750 107 12329.23 61.08 55425.55 88888.00 2007-04-17 03:53:36.875 107 12329.23 61.15 55425.57 88888.00 2007-04-17 03:53:37.000 107 12329.27 61.20 55425.60 88888.00 2007-04-17 03:53:37.125 107 12329.30 61.23 55425.62 88888.00 2007-04-17 03:53:37.250 107 12329.30 61.25 55425.62 88888.00 2007-04-17 03:53:37.375 107 12329.30 61.23 55425.60 88888.00 2007-04-17 03:53:37.500 107 12329.33 61.20 55425.62 88888.00 2007-04-17 03:53:37.625 107 12329.35 61.25 55425.62 88888.00 2007-04-17 03:53:37.750 107 12329.38 61.25 55425.60 88888.00 2007-04-17 03:53:37.875 107 12329.40 61.23 55425.57 88888.00 2007-04-17 03:53:38.000 107 12329.40 61.23 55425.57 88888.00 2007-04-17 03:53:38.125 107 12329.40 61.23 55425.60 88888.00 2007-04-17 03:53:38.250 107 12329.38 61.20 55425.62 88888.00 2007-04-17 03:53:38.375 107 12329.40 61.20 55425.60 88888.00 2007-04-17 03:53:38.500 107 12329.40 61.23 55425.62 88888.00 2007-04-17 03:53:38.625 107 12329.42 61.25 55425.62 88888.00 2007-04-17 03:53:38.750 107 12329.40 61.23 55425.57 88888.00 2007-04-17 03:53:38.875 107 12329.35 61.20 55425.57 88888.00 2007-04-17 03:53:39.000 107 12329.33 61.20 55425.57 88888.00 2007-04-17 03:53:39.125 107 12329.35 61.20 55425.60 88888.00 2007-04-17 03:53:39.250 107 12329.38 61.27 55425.62 88888.00 2007-04-17 03:53:39.375 107 12329.38 61.25 55425.60 88888.00 2007-04-17 03:53:39.500 107 12329.27 61.20 55425.55 88888.00 2007-04-17 03:53:39.625 107 12329.35 61.15 55425.55 88888.00 2007-04-17 03:53:39.750 107 12329.35 61.20 55425.55 88888.00 2007-04-17 03:53:39.875 107 12329.30 61.23 55425.55 88888.00 2007-04-17 03:53:40.000 107 12329.30 61.23 55425.55 88888.00 2007-04-17 03:53:40.125 107 12329.27 61.20 55425.55 88888.00 2007-04-17 03:53:40.250 107 12329.23 61.17 55425.50 88888.00 2007-04-17 03:53:40.375 107 12329.27 61.23 55425.53 88888.00 2007-04-17 03:53:40.500 107 12329.33 61.27 55425.57 88888.00 2007-04-17 03:53:40.625 107 12329.30 61.23 55425.53 88888.00 2007-04-17 03:53:40.750 107 12329.33 61.27 55425.53 88888.00 2007-04-17 03:53:40.875 107 12329.38 61.30 55425.55 88888.00 2007-04-17 03:53:41.000 107 12329.35 61.30 55425.55 88888.00 2007-04-17 03:53:41.125 107 12329.35 61.27 55425.55 88888.00 2007-04-17 03:53:41.250 107 12329.38 61.25 55425.55 88888.00 2007-04-17 03:53:41.375 107 12329.38 61.23 55425.50 88888.00 2007-04-17 03:53:41.500 107 12329.35 61.25 55425.50 88888.00 2007-04-17 03:53:41.625 107 12329.40 61.27 55425.53 88888.00 2007-04-17 03:53:41.750 107 12329.42 61.35 55425.57 88888.00 2007-04-17 03:53:41.875 107 12329.42 61.35 55425.60 88888.00 2007-04-17 03:53:42.000 107 12329.45 61.33 55425.57 88888.00 2007-04-17 03:53:42.125 107 12329.45 61.30 55425.55 88888.00 2007-04-17 03:53:42.250 107 12329.40 61.25 55425.60 88888.00 2007-04-17 03:53:42.375 107 12329.35 61.25 55425.57 88888.00 2007-04-17 03:53:42.500 107 12329.35 61.30 55425.57 88888.00 2007-04-17 03:53:42.625 107 12329.33 61.27 55425.55 88888.00 2007-04-17 03:53:42.750 107 12329.27 61.27 55425.55 88888.00 2007-04-17 03:53:42.875 107 12329.30 61.30 55425.55 88888.00 2007-04-17 03:53:43.000 107 12329.30 61.27 55425.55 88888.00 2007-04-17 03:53:43.125 107 12329.35 61.27 55425.55 88888.00 2007-04-17 03:53:43.250 107 12329.33 61.25 55425.50 88888.00 2007-04-17 03:53:43.375 107 12329.33 61.25 55425.47 88888.00 2007-04-17 03:53:43.500 107 12329.30 61.25 55425.53 88888.00 2007-04-17 03:53:43.625 107 12329.30 61.30 55425.53 88888.00 2007-04-17 03:53:43.750 107 12329.27 61.30 55425.53 88888.00 2007-04-17 03:53:43.875 107 12329.33 61.33 55425.50 88888.00 2007-04-17 03:53:44.000 107 12329.38 61.33 55425.55 88888.00 2007-04-17 03:53:44.125 107 12329.45 61.35 55425.55 88888.00 2007-04-17 03:53:44.250 107 12329.33 61.38 55425.55 88888.00 2007-04-17 03:53:44.375 107 12329.23 61.35 55425.53 88888.00 2007-04-17 03:53:44.500 107 12329.25 61.35 55425.55 88888.00 2007-04-17 03:53:44.625 107 12329.27 61.38 55425.55 88888.00 2007-04-17 03:53:44.750 107 12329.20 61.35 55425.53 88888.00 2007-04-17 03:53:44.875 107 12329.27 61.35 55425.53 88888.00 2007-04-17 03:53:45.000 107 12329.35 61.35 55425.53 88888.00 2007-04-17 03:53:45.125 107 12329.33 61.33 55425.53 88888.00 2007-04-17 03:53:45.250 107 12329.25 61.25 55425.53 88888.00 2007-04-17 03:53:45.375 107 12329.30 61.33 55425.55 88888.00 2007-04-17 03:53:45.500 107 12329.35 61.38 55425.55 88888.00 2007-04-17 03:53:45.625 107 12329.25 61.33 55425.53 88888.00 2007-04-17 03:53:45.750 107 12329.20 61.27 55425.53 88888.00 2007-04-17 03:53:45.875 107 12329.33 61.38 55425.53 88888.00 2007-04-17 03:53:46.000 107 12329.40 61.42 55425.50 88888.00 2007-04-17 03:53:46.125 107 12329.42 61.38 55425.55 88888.00 2007-04-17 03:53:46.250 107 12329.35 61.33 55425.55 88888.00 2007-04-17 03:53:46.375 107 12329.35 61.38 55425.53 88888.00 2007-04-17 03:53:46.500 107 12329.35 61.40 55425.50 88888.00 2007-04-17 03:53:46.625 107 12329.30 61.35 55425.47 88888.00 2007-04-17 03:53:46.750 107 12329.25 61.35 55425.50 88888.00 2007-04-17 03:53:46.875 107 12329.27 61.33 55425.53 88888.00 2007-04-17 03:53:47.000 107 12329.27 61.35 55425.53 88888.00 2007-04-17 03:53:47.125 107 12329.35 61.38 55425.53 88888.00 2007-04-17 03:53:47.250 107 12329.38 61.35 55425.53 88888.00 2007-04-17 03:53:47.375 107 12329.33 61.35 55425.45 88888.00 2007-04-17 03:53:47.500 107 12329.27 61.40 55425.50 88888.00 2007-04-17 03:53:47.625 107 12329.23 61.42 55425.50 88888.00 2007-04-17 03:53:47.750 107 12329.23 61.40 55425.55 88888.00 2007-04-17 03:53:47.875 107 12329.27 61.42 55425.55 88888.00 2007-04-17 03:53:48.000 107 12329.27 61.45 55425.53 88888.00 2007-04-17 03:53:48.125 107 12329.20 61.40 55425.53 88888.00 2007-04-17 03:53:48.250 107 12329.20 61.38 55425.47 88888.00 2007-04-17 03:53:48.375 107 12329.27 61.42 55425.53 88888.00 2007-04-17 03:53:48.500 107 12329.30 61.45 55425.55 88888.00 2007-04-17 03:53:48.625 107 12329.27 61.42 55425.55 88888.00 2007-04-17 03:53:48.750 107 12329.27 61.42 55425.50 88888.00 2007-04-17 03:53:48.875 107 12329.33 61.45 55425.47 88888.00 2007-04-17 03:53:49.000 107 12329.30 61.45 55425.50 88888.00 2007-04-17 03:53:49.125 107 12329.25 61.48 55425.50 88888.00 2007-04-17 03:53:49.250 107 12329.23 61.42 55425.50 88888.00 2007-04-17 03:53:49.375 107 12329.23 61.42 55425.50 88888.00 2007-04-17 03:53:49.500 107 12329.33 61.48 55425.55 88888.00 2007-04-17 03:53:49.625 107 12329.30 61.50 55425.50 88888.00 2007-04-17 03:53:49.750 107 12329.33 61.48 55425.50 88888.00 2007-04-17 03:53:49.875 107 12329.35 61.52 55425.53 88888.00 2007-04-17 03:53:50.000 107 12329.38 61.50 55425.50 88888.00 2007-04-17 03:53:50.125 107 12329.35 61.50 55425.50 88888.00 2007-04-17 03:53:50.250 107 12329.23 61.50 55425.50 88888.00 2007-04-17 03:53:50.375 107 12329.20 61.50 55425.50 88888.00 2007-04-17 03:53:50.500 107 12329.27 61.55 55425.55 88888.00 2007-04-17 03:53:50.625 107 12329.33 61.55 55425.50 88888.00 2007-04-17 03:53:50.750 107 12329.30 61.48 55425.47 88888.00 2007-04-17 03:53:50.875 107 12329.25 61.48 55425.47 88888.00 2007-04-17 03:53:51.000 107 12329.25 61.50 55425.47 88888.00 2007-04-17 03:53:51.125 107 12329.27 61.50 55425.53 88888.00 2007-04-17 03:53:51.250 107 12329.33 61.52 55425.53 88888.00 2007-04-17 03:53:51.375 107 12329.33 61.55 55425.50 88888.00 2007-04-17 03:53:51.500 107 12329.33 61.58 55425.53 88888.00 2007-04-17 03:53:51.625 107 12329.25 61.48 55425.53 88888.00 2007-04-17 03:53:51.750 107 12329.23 61.50 55425.53 88888.00 2007-04-17 03:53:51.875 107 12329.20 61.52 55425.53 88888.00 2007-04-17 03:53:52.000 107 12329.20 61.55 55425.50 88888.00 2007-04-17 03:53:52.125 107 12329.33 61.58 55425.50 88888.00 2007-04-17 03:53:52.250 107 12329.35 61.58 55425.53 88888.00 2007-04-17 03:53:52.375 107 12329.42 61.62 55425.53 88888.00 2007-04-17 03:53:52.500 107 12329.38 61.65 55425.53 88888.00 2007-04-17 03:53:52.625 107 12329.30 61.67 55425.50 88888.00 2007-04-17 03:53:52.750 107 12329.33 61.65 55425.53 88888.00 2007-04-17 03:53:52.875 107 12329.30 61.60 55425.55 88888.00 2007-04-17 03:53:53.000 107 12329.23 61.62 55425.50 88888.00 2007-04-17 03:53:53.125 107 12329.20 61.62 55425.50 88888.00 2007-04-17 03:53:53.250 107 12329.17 61.55 55425.53 88888.00 2007-04-17 03:53:53.375 107 12329.25 61.60 55425.50 88888.00 2007-04-17 03:53:53.500 107 12329.35 61.62 55425.53 88888.00 2007-04-17 03:53:53.625 107 12329.35 61.62 55425.55 88888.00 2007-04-17 03:53:53.750 107 12329.35 61.62 55425.53 88888.00 2007-04-17 03:53:53.875 107 12329.30 61.60 55425.50 88888.00 2007-04-17 03:53:54.000 107 12329.33 61.60 55425.50 88888.00 2007-04-17 03:53:54.125 107 12329.38 61.67 55425.53 88888.00 2007-04-17 03:53:54.250 107 12329.30 61.62 55425.53 88888.00 2007-04-17 03:53:54.375 107 12329.20 61.58 55425.50 88888.00 2007-04-17 03:53:54.500 107 12329.15 61.60 55425.50 88888.00 2007-04-17 03:53:54.625 107 12329.20 61.65 55425.55 88888.00 2007-04-17 03:53:54.750 107 12329.23 61.65 55425.53 88888.00 2007-04-17 03:53:54.875 107 12329.17 61.60 55425.50 88888.00 2007-04-17 03:53:55.000 107 12329.20 61.60 55425.47 88888.00 2007-04-17 03:53:55.125 107 12329.20 61.60 55425.50 88888.00 2007-04-17 03:53:55.250 107 12329.20 61.60 55425.53 88888.00 2007-04-17 03:53:55.375 107 12329.25 61.62 55425.53 88888.00 2007-04-17 03:53:55.500 107 12329.20 61.62 55425.53 88888.00 2007-04-17 03:53:55.625 107 12329.15 61.65 55425.53 88888.00 2007-04-17 03:53:55.750 107 12329.10 61.65 55425.53 88888.00 2007-04-17 03:53:55.875 107 12329.10 61.67 55425.55 88888.00 2007-04-17 03:53:56.000 107 12329.10 61.65 55425.53 88888.00 2007-04-17 03:53:56.125 107 12329.08 61.65 55425.53 88888.00 2007-04-17 03:53:56.250 107 12329.10 61.67 55425.53 88888.00 2007-04-17 03:53:56.375 107 12329.12 61.73 55425.53 88888.00 2007-04-17 03:53:56.500 107 12329.15 61.75 55425.53 88888.00 2007-04-17 03:53:56.625 107 12329.17 61.70 55425.53 88888.00 2007-04-17 03:53:56.750 107 12329.15 61.70 55425.53 88888.00 2007-04-17 03:53:56.875 107 12329.15 61.70 55425.53 88888.00 2007-04-17 03:53:57.000 107 12329.12 61.65 55425.53 88888.00 2007-04-17 03:53:57.125 107 12329.10 61.62 55425.53 88888.00 2007-04-17 03:53:57.250 107 12329.05 61.70 55425.53 88888.00 2007-04-17 03:53:57.375 107 12329.12 61.73 55425.50 88888.00 2007-04-17 03:53:57.500 107 12329.10 61.70 55425.47 88888.00 2007-04-17 03:53:57.625 107 12329.12 61.73 55425.47 88888.00 2007-04-17 03:53:57.750 107 12329.17 61.73 55425.50 88888.00 2007-04-17 03:53:57.875 107 12329.15 61.73 55425.50 88888.00 2007-04-17 03:53:58.000 107 12329.15 61.70 55425.45 88888.00 2007-04-17 03:53:58.125 107 12329.10 61.70 55425.50 88888.00 2007-04-17 03:53:58.250 107 12329.12 61.70 55425.55 88888.00 2007-04-17 03:53:58.375 107 12329.23 61.77 55425.60 88888.00 2007-04-17 03:53:58.500 107 12329.20 61.75 55425.53 88888.00 2007-04-17 03:53:58.625 107 12329.17 61.73 55425.50 88888.00 2007-04-17 03:53:58.750 107 12329.15 61.67 55425.50 88888.00 2007-04-17 03:53:58.875 107 12329.20 61.73 55425.53 88888.00 2007-04-17 03:53:59.000 107 12329.27 61.73 55425.53 88888.00 2007-04-17 03:53:59.125 107 12329.25 61.75 55425.57 88888.00 2007-04-17 03:53:59.250 107 12329.17 61.67 55425.50 88888.00 2007-04-17 03:53:59.375 107 12329.17 61.70 55425.50 88888.00 2007-04-17 03:53:59.500 107 12329.17 61.73 55425.53 88888.00 2007-04-17 03:53:59.625 107 12329.12 61.75 55425.53 88888.00 2007-04-17 03:53:59.750 107 12329.10 61.73 55425.50 88888.00 2007-04-17 03:53:59.875 107 12329.15 61.73 55425.53 88888.00 2007-04-17 03:54:00.000 107 12329.15 61.73 55425.50 88888.00 2007-04-17 03:54:00.125 107 12329.15 61.73 55425.53 88888.00 2007-04-17 03:54:00.250 107 12329.20 61.77 55425.55 88888.00 2007-04-17 03:54:00.375 107 12329.23 61.77 55425.55 88888.00 2007-04-17 03:54:00.500 107 12329.17 61.77 55425.55 88888.00 2007-04-17 03:54:00.625 107 12329.25 61.83 55425.60 88888.00 2007-04-17 03:54:00.750 107 12329.23 61.80 55425.57 88888.00 2007-04-17 03:54:00.875 107 12329.17 61.77 55425.53 88888.00 2007-04-17 03:54:01.000 107 12329.17 61.75 55425.53 88888.00 2007-04-17 03:54:01.125 107 12329.25 61.80 55425.55 88888.00 2007-04-17 03:54:01.250 107 12329.20 61.80 55425.50 88888.00 2007-04-17 03:54:01.375 107 12329.20 61.80 55425.50 88888.00 2007-04-17 03:54:01.500 107 12329.20 61.80 55425.53 88888.00 2007-04-17 03:54:01.625 107 12329.23 61.85 55425.53 88888.00 2007-04-17 03:54:01.750 107 12329.20 61.85 55425.53 88888.00 2007-04-17 03:54:01.875 107 12329.25 61.80 55425.53 88888.00 2007-04-17 03:54:02.000 107 12329.20 61.77 55425.53 88888.00 2007-04-17 03:54:02.125 107 12329.15 61.85 55425.57 88888.00 2007-04-17 03:54:02.250 107 12329.15 61.88 55425.57 88888.00 2007-04-17 03:54:02.375 107 12329.15 61.83 55425.53 88888.00 2007-04-17 03:54:02.500 107 12329.10 61.88 55425.55 88888.00 2007-04-17 03:54:02.625 107 12329.15 61.88 55425.53 88888.00 2007-04-17 03:54:02.750 107 12329.20 61.85 55425.53 88888.00 2007-04-17 03:54:02.875 107 12329.15 61.85 55425.53 88888.00 2007-04-17 03:54:03.000 107 12329.08 61.77 55425.53 88888.00 2007-04-17 03:54:03.125 107 12329.12 61.80 55425.55 88888.00 2007-04-17 03:54:03.250 107 12329.12 61.83 55425.53 88888.00 2007-04-17 03:54:03.375 107 12329.15 61.88 55425.50 88888.00 2007-04-17 03:54:03.500 107 12329.12 61.85 55425.53 88888.00 2007-04-17 03:54:03.625 107 12329.23 61.90 55425.55 88888.00 2007-04-17 03:54:03.750 107 12329.25 61.92 55425.57 88888.00 2007-04-17 03:54:03.875 107 12329.17 61.90 55425.57 88888.00 2007-04-17 03:54:04.000 107 12329.12 61.83 55425.47 88888.00 2007-04-17 03:54:04.125 107 12329.17 61.88 55425.50 88888.00 2007-04-17 03:54:04.250 107 12329.08 61.85 55425.50 88888.00 2007-04-17 03:54:04.375 107 12329.08 61.83 55425.50 88888.00 2007-04-17 03:54:04.500 107 12329.08 61.83 55425.53 88888.00 2007-04-17 03:54:04.625 107 12329.05 61.85 55425.53 88888.00 2007-04-17 03:54:04.750 107 12329.10 61.83 55425.53 88888.00 2007-04-17 03:54:04.875 107 12329.12 61.90 55425.57 88888.00 2007-04-17 03:54:05.000 107 12329.10 61.92 55425.53 88888.00 2007-04-17 03:54:05.125 107 12329.05 61.85 55425.55 88888.00 2007-04-17 03:54:05.250 107 12329.00 61.83 55425.53 88888.00 2007-04-17 03:54:05.375 107 12328.98 61.80 55425.53 88888.00 2007-04-17 03:54:05.500 107 12328.98 61.83 55425.53 88888.00 2007-04-17 03:54:05.625 107 12329.02 61.90 55425.55 88888.00 2007-04-17 03:54:05.750 107 12329.02 61.90 55425.55 88888.00 2007-04-17 03:54:05.875 107 12328.95 61.88 55425.55 88888.00 2007-04-17 03:54:06.000 107 12329.00 61.88 55425.53 88888.00 2007-04-17 03:54:06.125 107 12329.00 61.88 55425.53 88888.00 2007-04-17 03:54:06.250 107 12329.02 61.88 55425.55 88888.00 2007-04-17 03:54:06.375 107 12329.08 61.92 55425.53 88888.00 2007-04-17 03:54:06.500 107 12329.10 61.92 55425.53 88888.00 2007-04-17 03:54:06.625 107 12329.05 61.88 55425.53 88888.00 2007-04-17 03:54:06.750 107 12329.05 61.85 55425.50 88888.00 2007-04-17 03:54:06.875 107 12329.05 61.95 55425.55 88888.00 2007-04-17 03:54:07.000 107 12329.02 61.92 55425.53 88888.00 2007-04-17 03:54:07.125 107 12328.95 61.85 55425.53 88888.00 2007-04-17 03:54:07.250 107 12328.98 61.90 55425.55 88888.00 2007-04-17 03:54:07.375 107 12329.05 61.90 55425.53 88888.00 2007-04-17 03:54:07.500 107 12329.08 61.95 55425.53 88888.00 2007-04-17 03:54:07.625 107 12329.08 61.98 55425.55 88888.00 2007-04-17 03:54:07.750 107 12329.10 61.95 55425.55 88888.00 2007-04-17 03:54:07.875 107 12329.15 61.88 55425.53 88888.00 2007-04-17 03:54:08.000 107 12329.20 61.88 55425.53 88888.00 2007-04-17 03:54:08.125 107 12329.12 61.85 55425.53 88888.00 2007-04-17 03:54:08.250 107 12329.08 61.88 55425.50 88888.00 2007-04-17 03:54:08.375 107 12329.08 61.92 55425.53 88888.00 2007-04-17 03:54:08.500 107 12329.15 61.92 55425.57 88888.00 2007-04-17 03:54:08.625 107 12329.17 61.88 55425.55 88888.00 2007-04-17 03:54:08.750 107 12329.20 61.88 55425.53 88888.00 2007-04-17 03:54:08.875 107 12329.23 61.88 55425.50 88888.00 2007-04-17 03:54:09.000 107 12329.23 61.90 55425.50 88888.00 2007-04-17 03:54:09.125 107 12329.23 61.92 55425.55 88888.00 2007-04-17 03:54:09.250 107 12329.10 61.88 55425.50 88888.00 2007-04-17 03:54:09.375 107 12328.98 61.85 55425.50 88888.00 2007-04-17 03:54:09.500 107 12328.92 61.85 55425.53 88888.00 2007-04-17 03:54:09.625 107 12328.95 61.85 55425.55 88888.00 2007-04-17 03:54:09.750 107 12329.05 61.90 55425.57 88888.00 2007-04-17 03:54:09.875 107 12329.05 61.95 55425.57 88888.00 2007-04-17 03:54:10.000 107 12329.08 61.98 55425.55 88888.00 2007-04-17 03:54:10.125 107 12329.10 61.95 55425.60 88888.00 2007-04-17 03:54:10.250 107 12329.15 61.92 55425.62 88888.00 2007-04-17 03:54:10.375 107 12329.08 61.88 55425.57 88888.00 2007-04-17 03:54:10.500 107 12328.95 61.88 55425.57 88888.00 2007-04-17 03:54:10.625 107 12328.88 61.90 55425.57 88888.00 2007-04-17 03:54:10.750 107 12328.98 62.00 55425.60 88888.00 2007-04-17 03:54:10.875 107 12329.08 62.00 55425.57 88888.00 2007-04-17 03:54:11.000 107 12329.00 61.90 55425.53 88888.00 2007-04-17 03:54:11.125 107 12328.98 61.98 55425.55 88888.00 2007-04-17 03:54:11.250 107 12328.95 61.98 55425.53 88888.00 2007-04-17 03:54:11.375 107 12329.00 61.98 55425.55 88888.00 2007-04-17 03:54:11.500 107 12329.08 62.00 55425.57 88888.00 2007-04-17 03:54:11.625 107 12329.02 62.02 55425.57 88888.00 2007-04-17 03:54:11.750 107 12328.95 62.02 55425.55 88888.00 2007-04-17 03:54:11.875 107 12328.88 61.98 55425.53 88888.00 2007-04-17 03:54:12.000 107 12328.90 61.98 55425.55 88888.00 2007-04-17 03:54:12.125 107 12328.90 62.00 55425.57 88888.00 2007-04-17 03:54:12.250 107 12328.88 62.00 55425.55 88888.00 2007-04-17 03:54:12.375 107 12328.92 61.98 55425.55 88888.00 2007-04-17 03:54:12.500 107 12328.92 61.98 55425.60 88888.00 2007-04-17 03:54:12.625 107 12328.88 61.98 55425.55 88888.00 2007-04-17 03:54:12.750 107 12328.88 62.00 55425.57 88888.00 2007-04-17 03:54:12.875 107 12328.98 62.08 55425.60 88888.00 2007-04-17 03:54:13.000 107 12328.95 62.02 55425.55 88888.00 2007-04-17 03:54:13.125 107 12328.95 61.92 55425.57 88888.00 2007-04-17 03:54:13.250 107 12328.90 61.92 55425.57 88888.00 2007-04-17 03:54:13.375 107 12328.95 61.98 55425.55 88888.00 2007-04-17 03:54:13.500 107 12329.05 62.00 55425.55 88888.00 2007-04-17 03:54:13.625 107 12329.02 61.95 55425.53 88888.00 2007-04-17 03:54:13.750 107 12328.95 61.90 55425.47 88888.00 2007-04-17 03:54:13.875 107 12329.00 61.95 55425.47 88888.00 2007-04-17 03:54:14.000 107 12329.05 61.95 55425.50 88888.00 2007-04-17 03:54:14.125 107 12329.10 61.98 55425.57 88888.00 2007-04-17 03:54:14.250 107 12329.05 62.02 55425.57 88888.00 2007-04-17 03:54:14.375 107 12328.98 62.00 55425.57 88888.00 2007-04-17 03:54:14.500 107 12328.92 61.95 55425.55 88888.00 2007-04-17 03:54:14.625 107 12328.90 61.90 55425.55 88888.00 2007-04-17 03:54:14.750 107 12329.00 61.98 55425.55 88888.00 2007-04-17 03:54:14.875 107 12329.02 62.00 55425.53 88888.00 2007-04-17 03:54:15.000 107 12329.05 61.98 55425.57 88888.00 2007-04-17 03:54:15.125 107 12329.02 61.95 55425.53 88888.00 2007-04-17 03:54:15.250 107 12329.00 61.88 55425.55 88888.00 2007-04-17 03:54:15.375 107 12329.02 61.90 55425.55 88888.00 2007-04-17 03:54:15.500 107 12328.95 61.90 55425.55 88888.00 2007-04-17 03:54:15.625 107 12328.88 61.95 55425.53 88888.00 2007-04-17 03:54:15.750 107 12328.88 61.98 55425.57 88888.00 2007-04-17 03:54:15.875 107 12328.88 61.95 55425.57 88888.00 2007-04-17 03:54:16.000 107 12328.88 61.88 55425.55 88888.00 2007-04-17 03:54:16.125 107 12328.90 61.88 55425.50 88888.00 2007-04-17 03:54:16.250 107 12328.90 61.90 55425.55 88888.00 2007-04-17 03:54:16.375 107 12328.83 61.90 55425.50 88888.00 2007-04-17 03:54:16.500 107 12328.83 61.92 55425.50 88888.00 2007-04-17 03:54:16.625 107 12328.85 61.98 55425.50 88888.00 2007-04-17 03:54:16.750 107 12328.92 62.02 55425.50 88888.00 2007-04-17 03:54:16.875 107 12328.95 62.00 55425.50 88888.00 2007-04-17 03:54:17.000 107 12328.92 61.92 55425.53 88888.00 2007-04-17 03:54:17.125 107 12328.90 61.98 55425.55 88888.00 2007-04-17 03:54:17.250 107 12328.88 61.95 55425.53 88888.00 2007-04-17 03:54:17.375 107 12328.88 61.98 55425.50 88888.00 2007-04-17 03:54:17.500 107 12328.88 61.98 55425.50 88888.00 2007-04-17 03:54:17.625 107 12328.90 62.05 55425.53 88888.00 2007-04-17 03:54:17.750 107 12328.92 62.00 55425.55 88888.00 2007-04-17 03:54:17.875 107 12329.00 62.02 55425.57 88888.00 2007-04-17 03:54:18.000 107 12328.98 62.05 55425.57 88888.00 2007-04-17 03:54:18.125 107 12328.92 62.05 55425.60 88888.00 2007-04-17 03:54:18.250 107 12328.90 62.02 55425.55 88888.00 2007-04-17 03:54:18.375 107 12328.90 62.00 55425.53 88888.00 2007-04-17 03:54:18.500 107 12328.90 62.00 55425.53 88888.00 2007-04-17 03:54:18.625 107 12328.85 62.00 55425.53 88888.00 2007-04-17 03:54:18.750 107 12328.85 62.05 55425.55 88888.00 2007-04-17 03:54:18.875 107 12328.80 62.10 55425.55 88888.00 2007-04-17 03:54:19.000 107 12328.80 62.08 55425.53 88888.00 2007-04-17 03:54:19.125 107 12328.83 62.00 55425.55 88888.00 2007-04-17 03:54:19.250 107 12328.90 62.00 55425.57 88888.00 2007-04-17 03:54:19.375 107 12328.92 62.00 55425.57 88888.00 2007-04-17 03:54:19.500 107 12328.85 62.02 55425.55 88888.00 2007-04-17 03:54:19.625 107 12328.83 62.00 55425.53 88888.00 2007-04-17 03:54:19.750 107 12328.90 61.98 55425.50 88888.00 2007-04-17 03:54:19.875 107 12328.92 62.02 55425.55 88888.00 2007-04-17 03:54:20.000 107 12328.88 62.05 55425.55 88888.00 2007-04-17 03:54:20.125 107 12328.90 62.08 55425.60 88888.00 2007-04-17 03:54:20.250 107 12328.83 62.08 55425.57 88888.00 2007-04-17 03:54:20.375 107 12328.77 62.02 55425.55 88888.00 2007-04-17 03:54:20.500 107 12328.83 61.98 55425.55 88888.00 2007-04-17 03:54:20.625 107 12328.80 61.98 55425.55 88888.00 2007-04-17 03:54:20.750 107 12328.83 61.98 55425.53 88888.00 2007-04-17 03:54:20.875 107 12328.85 61.98 55425.55 88888.00 2007-04-17 03:54:21.000 107 12328.85 61.98 55425.55 88888.00 2007-04-17 03:54:21.125 107 12328.83 61.98 55425.55 88888.00 2007-04-17 03:54:21.250 107 12328.85 62.05 55425.57 88888.00 2007-04-17 03:54:21.375 107 12328.83 62.00 55425.57 88888.00 2007-04-17 03:54:21.500 107 12328.85 62.00 55425.57 88888.00 2007-04-17 03:54:21.625 107 12328.83 62.02 55425.60 88888.00 2007-04-17 03:54:21.750 107 12328.75 62.05 55425.55 88888.00 2007-04-17 03:54:21.875 107 12328.67 61.92 55425.55 88888.00 2007-04-17 03:54:22.000 107 12328.67 61.92 55425.55 88888.00 2007-04-17 03:54:22.125 107 12328.77 61.98 55425.55 88888.00 2007-04-17 03:54:22.250 107 12328.77 61.98 55425.55 88888.00 2007-04-17 03:54:22.375 107 12328.70 61.92 55425.53 88888.00 2007-04-17 03:54:22.500 107 12328.70 61.95 55425.55 88888.00 2007-04-17 03:54:22.625 107 12328.80 61.98 55425.55 88888.00 2007-04-17 03:54:22.750 107 12328.75 61.98 55425.55 88888.00 2007-04-17 03:54:22.875 107 12328.77 61.95 55425.55 88888.00 2007-04-17 03:54:23.000 107 12328.75 61.98 55425.53 88888.00 2007-04-17 03:54:23.125 107 12328.73 61.92 55425.55 88888.00 2007-04-17 03:54:23.250 107 12328.73 61.95 55425.55 88888.00 2007-04-17 03:54:23.375 107 12328.75 62.00 55425.57 88888.00 2007-04-17 03:54:23.500 107 12328.77 62.02 55425.57 88888.00 2007-04-17 03:54:23.625 107 12328.77 62.00 55425.55 88888.00 2007-04-17 03:54:23.750 107 12328.80 62.02 55425.55 88888.00 2007-04-17 03:54:23.875 107 12328.73 61.98 55425.57 88888.00 2007-04-17 03:54:24.000 107 12328.67 61.98 55425.55 88888.00 2007-04-17 03:54:24.125 107 12328.70 62.02 55425.57 88888.00 2007-04-17 03:54:24.250 107 12328.73 62.00 55425.60 88888.00 2007-04-17 03:54:24.375 107 12328.73 62.02 55425.60 88888.00 2007-04-17 03:54:24.500 107 12328.70 62.02 55425.60 88888.00 2007-04-17 03:54:24.625 107 12328.73 62.00 55425.57 88888.00 2007-04-17 03:54:24.750 107 12328.67 61.98 55425.50 88888.00 2007-04-17 03:54:24.875 107 12328.62 61.98 55425.53 88888.00 2007-04-17 03:54:25.000 107 12328.70 62.00 55425.55 88888.00 2007-04-17 03:54:25.125 107 12328.73 62.05 55425.55 88888.00 2007-04-17 03:54:25.250 107 12328.67 62.02 55425.55 88888.00 2007-04-17 03:54:25.375 107 12328.65 61.98 55425.53 88888.00 2007-04-17 03:54:25.500 107 12328.73 61.95 55425.55 88888.00 2007-04-17 03:54:25.625 107 12328.75 61.98 55425.57 88888.00 2007-04-17 03:54:25.750 107 12328.65 61.95 55425.55 88888.00 2007-04-17 03:54:25.875 107 12328.52 61.92 55425.53 88888.00 2007-04-17 03:54:26.000 107 12328.62 61.95 55425.55 88888.00 2007-04-17 03:54:26.125 107 12328.73 62.02 55425.60 88888.00 2007-04-17 03:54:26.250 107 12328.65 61.98 55425.57 88888.00 2007-04-17 03:54:26.375 107 12328.60 61.98 55425.55 88888.00 2007-04-17 03:54:26.500 107 12328.62 62.05 55425.55 88888.00 2007-04-17 03:54:26.625 107 12328.67 62.12 55425.60 88888.00 2007-04-17 03:54:26.750 107 12328.62 62.08 55425.57 88888.00 2007-04-17 03:54:26.875 107 12328.58 62.02 55425.57 88888.00 2007-04-17 03:54:27.000 107 12328.55 62.05 55425.57 88888.00 2007-04-17 03:54:27.125 107 12328.60 62.12 55425.57 88888.00 2007-04-17 03:54:27.250 107 12328.65 62.08 55425.60 88888.00 2007-04-17 03:54:27.375 107 12328.62 62.05 55425.57 88888.00 2007-04-17 03:54:27.500 107 12328.52 61.98 55425.53 88888.00 2007-04-17 03:54:27.625 107 12328.55 62.02 55425.60 88888.00 2007-04-17 03:54:27.750 107 12328.60 62.02 55425.60 88888.00 2007-04-17 03:54:27.875 107 12328.52 62.00 55425.57 88888.00 2007-04-17 03:54:28.000 107 12328.50 61.98 55425.55 88888.00 2007-04-17 03:54:28.125 107 12328.58 61.98 55425.57 88888.00 2007-04-17 03:54:28.250 107 12328.62 62.00 55425.57 88888.00 2007-04-17 03:54:28.375 107 12328.67 62.02 55425.57 88888.00 2007-04-17 03:54:28.500 107 12328.62 62.02 55425.57 88888.00 2007-04-17 03:54:28.625 107 12328.65 62.05 55425.60 88888.00 2007-04-17 03:54:28.750 107 12328.67 62.05 55425.57 88888.00 2007-04-17 03:54:28.875 107 12328.60 62.00 55425.57 88888.00 2007-04-17 03:54:29.000 107 12328.58 62.00 55425.55 88888.00 2007-04-17 03:54:29.125 107 12328.60 62.02 55425.60 88888.00 2007-04-17 03:54:29.250 107 12328.60 62.02 55425.60 88888.00 2007-04-17 03:54:29.375 107 12328.62 62.05 55425.60 88888.00 2007-04-17 03:54:29.500 107 12328.58 62.00 55425.57 88888.00 2007-04-17 03:54:29.625 107 12328.52 61.98 55425.57 88888.00 2007-04-17 03:54:29.750 107 12328.52 62.05 55425.60 88888.00 2007-04-17 03:54:29.875 107 12328.58 62.10 55425.62 88888.00 2007-04-17 03:54:30.000 107 12328.58 62.10 55425.60 88888.00 2007-04-17 03:54:30.125 107 12328.52 61.95 55425.57 88888.00 2007-04-17 03:54:30.250 107 12328.50 61.92 55425.57 88888.00 2007-04-17 03:54:30.375 107 12328.48 61.95 55425.57 88888.00 2007-04-17 03:54:30.500 107 12328.40 62.00 55425.57 88888.00 2007-04-17 03:54:30.625 107 12328.40 62.05 55425.60 88888.00 2007-04-17 03:54:30.750 107 12328.45 62.02 55425.60 88888.00 2007-04-17 03:54:30.875 107 12328.48 62.00 55425.60 88888.00 2007-04-17 03:54:31.000 107 12328.42 62.00 55425.60 88888.00 2007-04-17 03:54:31.125 107 12328.38 62.02 55425.60 88888.00 2007-04-17 03:54:31.250 107 12328.38 62.02 55425.62 88888.00 2007-04-17 03:54:31.375 107 12328.45 62.00 55425.60 88888.00 2007-04-17 03:54:31.500 107 12328.38 62.02 55425.60 88888.00 2007-04-17 03:54:31.625 107 12328.35 62.02 55425.60 88888.00 2007-04-17 03:54:31.750 107 12328.35 62.02 55425.57 88888.00 2007-04-17 03:54:31.875 107 12328.38 62.02 55425.57 88888.00 2007-04-17 03:54:32.000 107 12328.45 62.02 55425.60 88888.00 2007-04-17 03:54:32.125 107 12328.50 62.08 55425.65 88888.00 2007-04-17 03:54:32.250 107 12328.50 62.05 55425.65 88888.00 2007-04-17 03:54:32.375 107 12328.45 62.02 55425.57 88888.00 2007-04-17 03:54:32.500 107 12328.42 62.00 55425.60 88888.00 2007-04-17 03:54:32.625 107 12328.42 62.00 55425.60 88888.00 2007-04-17 03:54:32.750 107 12328.48 62.00 55425.65 88888.00 2007-04-17 03:54:32.875 107 12328.45 62.00 55425.62 88888.00 2007-04-17 03:54:33.000 107 12328.35 61.98 55425.57 88888.00 2007-04-17 03:54:33.125 107 12328.40 61.98 55425.55 88888.00 2007-04-17 03:54:33.250 107 12328.33 61.98 55425.55 88888.00 2007-04-17 03:54:33.375 107 12328.33 62.02 55425.57 88888.00 2007-04-17 03:54:33.500 107 12328.30 62.00 55425.60 88888.00 2007-04-17 03:54:33.625 107 12328.33 61.95 55425.55 88888.00 2007-04-17 03:54:33.750 107 12328.38 62.00 55425.57 88888.00 2007-04-17 03:54:33.875 107 12328.42 62.02 55425.57 88888.00 2007-04-17 03:54:34.000 107 12328.45 62.02 55425.60 88888.00 2007-04-17 03:54:34.125 107 12328.42 62.02 55425.65 88888.00 2007-04-17 03:54:34.250 107 12328.38 62.02 55425.65 88888.00 2007-04-17 03:54:34.375 107 12328.42 62.05 55425.62 88888.00 2007-04-17 03:54:34.500 107 12328.48 62.02 55425.62 88888.00 2007-04-17 03:54:34.625 107 12328.50 62.05 55425.60 88888.00 2007-04-17 03:54:34.750 107 12328.42 62.02 55425.62 88888.00 2007-04-17 03:54:34.875 107 12328.48 62.05 55425.65 88888.00 2007-04-17 03:54:35.000 107 12328.48 62.00 55425.62 88888.00 2007-04-17 03:54:35.125 107 12328.40 62.00 55425.60 88888.00 2007-04-17 03:54:35.250 107 12328.33 62.02 55425.62 88888.00 2007-04-17 03:54:35.375 107 12328.27 61.98 55425.62 88888.00 2007-04-17 03:54:35.500 107 12328.23 62.00 55425.62 88888.00 2007-04-17 03:54:35.625 107 12328.27 62.00 55425.62 88888.00 2007-04-17 03:54:35.750 107 12328.27 61.95 55425.62 88888.00 2007-04-17 03:54:35.875 107 12328.25 62.00 55425.60 88888.00 2007-04-17 03:54:36.000 107 12328.33 62.05 55425.62 88888.00 2007-04-17 03:54:36.125 107 12328.38 62.02 55425.60 88888.00 2007-04-17 03:54:36.250 107 12328.33 61.98 55425.62 88888.00 2007-04-17 03:54:36.375 107 12328.33 62.00 55425.62 88888.00 2007-04-17 03:54:36.500 107 12328.33 62.00 55425.62 88888.00 2007-04-17 03:54:36.625 107 12328.35 62.02 55425.62 88888.00 2007-04-17 03:54:36.750 107 12328.33 62.05 55425.65 88888.00 2007-04-17 03:54:36.875 107 12328.35 61.98 55425.62 88888.00 2007-04-17 03:54:37.000 107 12328.38 61.95 55425.60 88888.00 2007-04-17 03:54:37.125 107 12328.33 61.95 55425.57 88888.00 2007-04-17 03:54:37.250 107 12328.40 62.02 55425.62 88888.00 2007-04-17 03:54:37.375 107 12328.42 62.02 55425.65 88888.00 2007-04-17 03:54:37.500 107 12328.42 62.02 55425.62 88888.00 2007-04-17 03:54:37.625 107 12328.40 62.00 55425.60 88888.00 2007-04-17 03:54:37.750 107 12328.38 62.02 55425.62 88888.00 2007-04-17 03:54:37.875 107 12328.42 62.08 55425.65 88888.00 2007-04-17 03:54:38.000 107 12328.42 62.00 55425.65 88888.00 2007-04-17 03:54:38.125 107 12328.33 62.00 55425.62 88888.00 2007-04-17 03:54:38.250 107 12328.30 61.95 55425.65 88888.00 2007-04-17 03:54:38.375 107 12328.35 61.95 55425.65 88888.00 2007-04-17 03:54:38.500 107 12328.40 62.00 55425.62 88888.00 2007-04-17 03:54:38.625 107 12328.40 62.00 55425.57 88888.00 2007-04-17 03:54:38.750 107 12328.38 62.00 55425.57 88888.00 2007-04-17 03:54:38.875 107 12328.27 61.98 55425.62 88888.00 2007-04-17 03:54:39.000 107 12328.23 61.95 55425.62 88888.00 2007-04-17 03:54:39.125 107 12328.17 61.95 55425.62 88888.00 2007-04-17 03:54:39.250 107 12328.20 62.02 55425.65 88888.00 2007-04-17 03:54:39.375 107 12328.27 62.08 55425.62 88888.00 2007-04-17 03:54:39.500 107 12328.27 62.00 55425.62 88888.00 2007-04-17 03:54:39.625 107 12328.20 62.00 55425.65 88888.00 2007-04-17 03:54:39.750 107 12328.17 62.00 55425.65 88888.00 2007-04-17 03:54:39.875 107 12328.17 62.00 55425.62 88888.00 2007-04-17 03:54:40.000 107 12328.27 62.02 55425.62 88888.00 2007-04-17 03:54:40.125 107 12328.38 62.08 55425.65 88888.00 2007-04-17 03:54:40.250 107 12328.33 62.00 55425.65 88888.00 2007-04-17 03:54:40.375 107 12328.30 61.95 55425.62 88888.00 2007-04-17 03:54:40.500 107 12328.27 61.95 55425.62 88888.00 2007-04-17 03:54:40.625 107 12328.25 61.98 55425.62 88888.00 2007-04-17 03:54:40.750 107 12328.23 61.98 55425.62 88888.00 2007-04-17 03:54:40.875 107 12328.25 61.98 55425.62 88888.00 2007-04-17 03:54:41.000 107 12328.17 61.92 55425.65 88888.00 2007-04-17 03:54:41.125 107 12328.20 61.98 55425.65 88888.00 2007-04-17 03:54:41.250 107 12328.20 61.98 55425.65 88888.00 2007-04-17 03:54:41.375 107 12328.23 61.95 55425.65 88888.00 2007-04-17 03:54:41.500 107 12328.25 61.98 55425.65 88888.00 2007-04-17 03:54:41.625 107 12328.38 62.05 55425.68 88888.00 2007-04-17 03:54:41.750 107 12328.40 62.08 55425.68 88888.00 2007-04-17 03:54:41.875 107 12328.33 62.00 55425.68 88888.00 2007-04-17 03:54:42.000 107 12328.27 62.00 55425.65 88888.00 2007-04-17 03:54:42.125 107 12328.33 62.08 55425.65 88888.00 2007-04-17 03:54:42.250 107 12328.38 62.08 55425.65 88888.00 2007-04-17 03:54:42.375 107 12328.30 62.00 55425.65 88888.00 2007-04-17 03:54:42.500 107 12328.25 62.00 55425.62 88888.00 2007-04-17 03:54:42.625 107 12328.25 62.02 55425.65 88888.00 2007-04-17 03:54:42.750 107 12328.23 62.00 55425.62 88888.00 2007-04-17 03:54:42.875 107 12328.23 61.95 55425.62 88888.00 2007-04-17 03:54:43.000 107 12328.25 61.95 55425.65 88888.00 2007-04-17 03:54:43.125 107 12328.25 61.92 55425.62 88888.00 2007-04-17 03:54:43.250 107 12328.25 62.00 55425.65 88888.00 2007-04-17 03:54:43.375 107 12328.27 62.02 55425.62 88888.00 2007-04-17 03:54:43.500 107 12328.27 62.05 55425.62 88888.00 2007-04-17 03:54:43.625 107 12328.30 62.08 55425.65 88888.00 2007-04-17 03:54:43.750 107 12328.25 62.00 55425.62 88888.00 2007-04-17 03:54:43.875 107 12328.20 61.95 55425.62 88888.00 2007-04-17 03:54:44.000 107 12328.17 61.98 55425.65 88888.00 2007-04-17 03:54:44.125 107 12328.25 62.00 55425.70 88888.00 2007-04-17 03:54:44.250 107 12328.23 61.98 55425.65 88888.00 2007-04-17 03:54:44.375 107 12328.23 62.02 55425.65 88888.00 2007-04-17 03:54:44.500 107 12328.23 62.05 55425.65 88888.00 2007-04-17 03:54:44.625 107 12328.17 62.00 55425.65 88888.00 2007-04-17 03:54:44.750 107 12328.17 62.02 55425.65 88888.00 2007-04-17 03:54:44.875 107 12328.17 62.02 55425.65 88888.00 2007-04-17 03:54:45.000 107 12328.17 61.95 55425.62 88888.00 2007-04-17 03:54:45.125 107 12328.17 61.88 55425.62 88888.00 2007-04-17 03:54:45.250 107 12328.12 61.85 55425.65 88888.00 2007-04-17 03:54:45.375 107 12328.10 61.90 55425.62 88888.00 2007-04-17 03:54:45.500 107 12328.12 61.90 55425.62 88888.00 2007-04-17 03:54:45.625 107 12328.20 61.92 55425.68 88888.00 2007-04-17 03:54:45.750 107 12328.25 62.00 55425.68 88888.00 2007-04-17 03:54:45.875 107 12328.27 62.00 55425.70 88888.00 2007-04-17 03:54:46.000 107 12328.17 61.92 55425.65 88888.00 2007-04-17 03:54:46.125 107 12328.15 61.92 55425.68 88888.00 2007-04-17 03:54:46.250 107 12328.25 62.00 55425.70 88888.00 2007-04-17 03:54:46.375 107 12328.23 62.00 55425.70 88888.00 2007-04-17 03:54:46.500 107 12328.10 61.95 55425.65 88888.00 2007-04-17 03:54:46.625 107 12328.12 61.98 55425.65 88888.00 2007-04-17 03:54:46.750 107 12328.20 62.05 55425.70 88888.00 2007-04-17 03:54:46.875 107 12328.33 62.10 55425.70 88888.00 2007-04-17 03:54:47.000 107 12328.27 62.05 55425.70 88888.00 2007-04-17 03:54:47.125 107 12328.12 61.98 55425.68 88888.00 2007-04-17 03:54:47.250 107 12328.10 61.95 55425.70 88888.00 2007-04-17 03:54:47.375 107 12328.15 61.98 55425.68 88888.00 2007-04-17 03:54:47.500 107 12328.17 62.02 55425.65 88888.00 2007-04-17 03:54:47.625 107 12328.17 62.05 55425.65 88888.00 2007-04-17 03:54:47.750 107 12328.15 61.98 55425.62 88888.00 2007-04-17 03:54:47.875 107 12328.12 61.92 55425.65 88888.00 2007-04-17 03:54:48.000 107 12328.15 61.92 55425.68 88888.00 2007-04-17 03:54:48.125 107 12328.15 61.92 55425.68 88888.00 2007-04-17 03:54:48.250 107 12328.08 61.95 55425.68 88888.00 2007-04-17 03:54:48.375 107 12328.12 62.00 55425.65 88888.00 2007-04-17 03:54:48.500 107 12328.12 61.98 55425.65 88888.00 2007-04-17 03:54:48.625 107 12328.17 61.92 55425.68 88888.00 2007-04-17 03:54:48.750 107 12328.17 61.92 55425.65 88888.00 2007-04-17 03:54:48.875 107 12328.17 61.95 55425.62 88888.00 2007-04-17 03:54:49.000 107 12328.15 61.92 55425.62 88888.00 2007-04-17 03:54:49.125 107 12328.05 61.88 55425.62 88888.00 2007-04-17 03:54:49.250 107 12327.98 61.88 55425.62 88888.00 2007-04-17 03:54:49.375 107 12328.08 61.90 55425.62 88888.00 2007-04-17 03:54:49.500 107 12328.10 61.95 55425.65 88888.00 2007-04-17 03:54:49.625 107 12328.12 61.90 55425.65 88888.00 2007-04-17 03:54:49.750 107 12328.12 61.88 55425.62 88888.00 2007-04-17 03:54:49.875 107 12328.05 61.85 55425.57 88888.00 2007-04-17 03:54:50.000 107 12328.02 61.83 55425.55 88888.00 2007-04-17 03:54:50.125 107 12328.02 61.88 55425.57 88888.00 2007-04-17 03:54:50.250 107 12328.05 61.95 55425.62 88888.00 2007-04-17 03:54:50.375 107 12328.08 61.85 55425.62 88888.00 2007-04-17 03:54:50.500 107 12328.08 61.85 55425.65 88888.00 2007-04-17 03:54:50.625 107 12328.15 61.85 55425.60 88888.00 2007-04-17 03:54:50.750 107 12328.12 61.88 55425.60 88888.00 2007-04-17 03:54:50.875 107 12328.12 61.92 55425.65 88888.00 2007-04-17 03:54:51.000 107 12328.05 61.95 55425.65 88888.00 2007-04-17 03:54:51.125 107 12328.00 61.92 55425.62 88888.00 2007-04-17 03:54:51.250 107 12328.10 61.95 55425.65 88888.00 2007-04-17 03:54:51.375 107 12328.17 61.98 55425.68 88888.00 2007-04-17 03:54:51.500 107 12328.15 61.92 55425.68 88888.00 2007-04-17 03:54:51.625 107 12328.15 61.88 55425.65 88888.00 2007-04-17 03:54:51.750 107 12328.15 61.85 55425.65 88888.00 2007-04-17 03:54:51.875 107 12328.12 61.90 55425.65 88888.00 2007-04-17 03:54:52.000 107 12328.12 61.90 55425.65 88888.00 2007-04-17 03:54:52.125 107 12328.05 61.83 55425.62 88888.00 2007-04-17 03:54:52.250 107 12328.00 61.85 55425.62 88888.00 2007-04-17 03:54:52.375 107 12328.02 61.90 55425.68 88888.00 2007-04-17 03:54:52.500 107 12328.05 61.92 55425.65 88888.00 2007-04-17 03:54:52.625 107 12328.02 61.85 55425.65 88888.00 2007-04-17 03:54:52.750 107 12328.05 61.83 55425.65 88888.00 2007-04-17 03:54:52.875 107 12328.10 61.88 55425.68 88888.00 2007-04-17 03:54:53.000 107 12328.05 61.88 55425.68 88888.00 2007-04-17 03:54:53.125 107 12328.02 61.88 55425.70 88888.00 2007-04-17 03:54:53.250 107 12328.10 61.85 55425.70 88888.00 2007-04-17 03:54:53.375 107 12328.15 61.85 55425.70 88888.00 2007-04-17 03:54:53.500 107 12328.17 61.92 55425.68 88888.00 2007-04-17 03:54:53.625 107 12328.15 61.92 55425.68 88888.00 2007-04-17 03:54:53.750 107 12328.23 61.90 55425.68 88888.00 2007-04-17 03:54:53.875 107 12328.23 61.88 55425.68 88888.00 2007-04-17 03:54:54.000 107 12328.15 61.85 55425.68 88888.00 2007-04-17 03:54:54.125 107 12328.05 61.88 55425.65 88888.00 2007-04-17 03:54:54.250 107 12328.02 61.80 55425.62 88888.00 2007-04-17 03:54:54.375 107 12328.12 61.77 55425.62 88888.00 2007-04-17 03:54:54.500 107 12328.12 61.85 55425.65 88888.00 2007-04-17 03:54:54.625 107 12328.10 61.88 55425.65 88888.00 2007-04-17 03:54:54.750 107 12328.05 61.90 55425.68 88888.00 2007-04-17 03:54:54.875 107 12328.05 61.88 55425.68 88888.00 2007-04-17 03:54:55.000 107 12328.08 61.83 55425.65 88888.00 2007-04-17 03:54:55.125 107 12328.10 61.92 55425.68 88888.00 2007-04-17 03:54:55.250 107 12328.05 61.95 55425.65 88888.00 2007-04-17 03:54:55.375 107 12328.05 61.90 55425.62 88888.00 2007-04-17 03:54:55.500 107 12328.05 61.85 55425.60 88888.00 2007-04-17 03:54:55.625 107 12327.98 61.85 55425.60 88888.00 2007-04-17 03:54:55.750 107 12328.05 61.90 55425.68 88888.00 2007-04-17 03:54:55.875 107 12328.08 61.90 55425.68 88888.00 2007-04-17 03:54:56.000 107 12328.02 61.83 55425.68 88888.00 2007-04-17 03:54:56.125 107 12328.00 61.85 55425.68 88888.00 2007-04-17 03:54:56.250 107 12328.02 61.83 55425.65 88888.00 2007-04-17 03:54:56.375 107 12328.05 61.83 55425.62 88888.00 2007-04-17 03:54:56.500 107 12328.12 61.92 55425.65 88888.00 2007-04-17 03:54:56.625 107 12328.15 61.98 55425.70 88888.00 2007-04-17 03:54:56.750 107 12328.05 61.88 55425.68 88888.00 2007-04-17 03:54:56.875 107 12327.98 61.88 55425.70 88888.00 2007-04-17 03:54:57.000 107 12328.02 61.92 55425.68 88888.00 2007-04-17 03:54:57.125 107 12328.10 61.92 55425.68 88888.00 2007-04-17 03:54:57.250 107 12328.15 61.85 55425.68 88888.00 2007-04-17 03:54:57.375 107 12328.20 61.88 55425.68 88888.00 2007-04-17 03:54:57.500 107 12328.15 61.88 55425.68 88888.00 2007-04-17 03:54:57.625 107 12328.10 61.88 55425.65 88888.00 2007-04-17 03:54:57.750 107 12328.05 61.90 55425.62 88888.00 2007-04-17 03:54:57.875 107 12328.10 61.88 55425.62 88888.00 2007-04-17 03:54:58.000 107 12328.08 61.83 55425.65 88888.00 2007-04-17 03:54:58.125 107 12328.10 61.88 55425.68 88888.00 2007-04-17 03:54:58.250 107 12328.15 61.92 55425.68 88888.00 2007-04-17 03:54:58.375 107 12328.05 61.92 55425.62 88888.00 2007-04-17 03:54:58.500 107 12327.98 61.92 55425.60 88888.00 2007-04-17 03:54:58.625 107 12327.98 61.90 55425.65 88888.00 2007-04-17 03:54:58.750 107 12328.02 61.92 55425.65 88888.00 2007-04-17 03:54:58.875 107 12327.95 61.83 55425.65 88888.00 2007-04-17 03:54:59.000 107 12327.95 61.80 55425.60 88888.00 2007-04-17 03:54:59.125 107 12328.05 61.85 55425.62 88888.00 2007-04-17 03:54:59.250 107 12328.02 61.85 55425.68 88888.00 2007-04-17 03:54:59.375 107 12328.00 61.88 55425.68 88888.00 2007-04-17 03:54:59.500 107 12327.95 61.83 55425.65 88888.00 2007-04-17 03:54:59.625 107 12327.98 61.85 55425.65 88888.00 2007-04-17 03:54:59.750 107 12328.00 61.83 55425.62 88888.00 2007-04-17 03:54:59.875 107 12327.95 61.80 55425.62 88888.00 2007-04-17 03:55:00.000 107 12328.00 61.83 55425.65 88888.00 2007-04-17 03:55:00.125 107 12328.05 61.88 55425.65 88888.00 2007-04-17 03:55:00.250 107 12328.05 61.88 55425.62 88888.00 2007-04-17 03:55:00.375 107 12328.02 61.92 55425.62 88888.00 2007-04-17 03:55:00.500 107 12328.00 61.85 55425.65 88888.00 2007-04-17 03:55:00.625 107 12328.02 61.77 55425.65 88888.00 2007-04-17 03:55:00.750 107 12328.08 61.83 55425.65 88888.00 2007-04-17 03:55:00.875 107 12328.12 61.92 55425.70 88888.00 2007-04-17 03:55:01.000 107 12328.12 61.90 55425.65 88888.00 2007-04-17 03:55:01.125 107 12328.05 61.90 55425.65 88888.00 2007-04-17 03:55:01.250 107 12328.05 61.95 55425.70 88888.00 2007-04-17 03:55:01.375 107 12328.10 61.92 55425.68 88888.00 2007-04-17 03:55:01.500 107 12328.00 61.83 55425.60 88888.00 2007-04-17 03:55:01.625 107 12327.92 61.83 55425.57 88888.00 2007-04-17 03:55:01.750 107 12327.92 61.83 55425.60 88888.00 2007-04-17 03:55:01.875 107 12328.05 61.90 55425.65 88888.00 2007-04-17 03:55:02.000 107 12328.05 61.95 55425.65 88888.00 2007-04-17 03:55:02.125 107 12328.00 61.92 55425.62 88888.00 2007-04-17 03:55:02.250 107 12327.92 61.90 55425.65 88888.00 2007-04-17 03:55:02.375 107 12327.85 61.85 55425.57 88888.00 2007-04-17 03:55:02.500 107 12327.80 61.77 55425.53 88888.00 2007-04-17 03:55:02.625 107 12327.85 61.80 55425.55 88888.00 2007-04-17 03:55:02.750 107 12327.92 61.88 55425.57 88888.00 2007-04-17 03:55:02.875 107 12327.90 61.90 55425.55 88888.00 2007-04-17 03:55:03.000 107 12327.90 61.85 55425.55 88888.00 2007-04-17 03:55:03.125 107 12327.92 61.83 55425.57 88888.00 2007-04-17 03:55:03.250 107 12327.92 61.80 55425.55 88888.00 2007-04-17 03:55:03.375 107 12328.05 61.88 55425.62 88888.00 2007-04-17 03:55:03.500 107 12327.95 61.80 55425.60 88888.00 2007-04-17 03:55:03.625 107 12327.88 61.77 55425.60 88888.00 2007-04-17 03:55:03.750 107 12327.98 61.83 55425.60 88888.00 2007-04-17 03:55:03.875 107 12328.08 61.88 55425.62 88888.00 2007-04-17 03:55:04.000 107 12328.05 61.95 55425.68 88888.00 2007-04-17 03:55:04.125 107 12328.00 61.92 55425.70 88888.00 2007-04-17 03:55:04.250 107 12327.88 61.83 55425.62 88888.00 2007-04-17 03:55:04.375 107 12327.88 61.83 55425.62 88888.00 2007-04-17 03:55:04.500 107 12327.90 61.85 55425.60 88888.00 2007-04-17 03:55:04.625 107 12327.95 61.88 55425.60 88888.00 2007-04-17 03:55:04.750 107 12327.98 61.92 55425.62 88888.00 2007-04-17 03:55:04.875 107 12327.95 61.95 55425.68 88888.00 2007-04-17 03:55:05.000 107 12327.90 61.90 55425.65 88888.00 2007-04-17 03:55:05.125 107 12327.92 61.90 55425.62 88888.00 2007-04-17 03:55:05.250 107 12327.83 61.85 55425.60 88888.00 2007-04-17 03:55:05.375 107 12327.88 61.90 55425.62 88888.00 2007-04-17 03:55:05.500 107 12327.95 61.98 55425.68 88888.00 2007-04-17 03:55:05.625 107 12327.92 61.98 55425.68 88888.00 2007-04-17 03:55:05.750 107 12328.00 61.98 55425.65 88888.00 2007-04-17 03:55:05.875 107 12327.95 61.95 55425.62 88888.00 2007-04-17 03:55:06.000 107 12327.92 61.92 55425.62 88888.00 2007-04-17 03:55:06.125 107 12327.95 61.95 55425.68 88888.00 2007-04-17 03:55:06.250 107 12327.95 62.00 55425.70 88888.00 2007-04-17 03:55:06.375 107 12327.95 61.95 55425.68 88888.00 2007-04-17 03:55:06.500 107 12327.85 61.92 55425.62 88888.00 2007-04-17 03:55:06.625 107 12327.90 61.92 55425.65 88888.00 2007-04-17 03:55:06.750 107 12327.92 62.00 55425.68 88888.00 2007-04-17 03:55:06.875 107 12327.92 61.95 55425.68 88888.00 2007-04-17 03:55:07.000 107 12327.95 61.98 55425.65 88888.00 2007-04-17 03:55:07.125 107 12327.98 62.00 55425.68 88888.00 2007-04-17 03:55:07.250 107 12327.95 61.98 55425.65 88888.00 2007-04-17 03:55:07.375 107 12327.92 61.92 55425.65 88888.00 2007-04-17 03:55:07.500 107 12327.90 61.85 55425.62 88888.00 2007-04-17 03:55:07.625 107 12327.85 61.80 55425.62 88888.00 2007-04-17 03:55:07.750 107 12327.85 61.92 55425.68 88888.00 2007-04-17 03:55:07.875 107 12327.88 61.98 55425.68 88888.00 2007-04-17 03:55:08.000 107 12327.85 61.98 55425.62 88888.00 2007-04-17 03:55:08.125 107 12327.85 61.95 55425.62 88888.00 2007-04-17 03:55:08.250 107 12327.90 61.95 55425.65 88888.00 2007-04-17 03:55:08.375 107 12327.88 61.92 55425.68 88888.00 2007-04-17 03:55:08.500 107 12327.80 61.85 55425.65 88888.00 2007-04-17 03:55:08.625 107 12327.77 61.85 55425.62 88888.00 2007-04-17 03:55:08.750 107 12327.75 61.83 55425.57 88888.00 2007-04-17 03:55:08.875 107 12327.77 61.83 55425.57 88888.00 2007-04-17 03:55:09.000 107 12327.83 61.83 55425.60 88888.00 2007-04-17 03:55:09.125 107 12327.83 61.92 55425.65 88888.00 2007-04-17 03:55:09.250 107 12327.73 61.95 55425.68 88888.00 2007-04-17 03:55:09.375 107 12327.77 61.92 55425.65 88888.00 2007-04-17 03:55:09.500 107 12327.77 61.92 55425.65 88888.00 2007-04-17 03:55:09.625 107 12327.75 61.95 55425.62 88888.00 2007-04-17 03:55:09.750 107 12327.75 61.95 55425.60 88888.00 2007-04-17 03:55:09.875 107 12327.73 61.90 55425.60 88888.00 2007-04-17 03:55:10.000 107 12327.75 61.90 55425.65 88888.00 2007-04-17 03:55:10.125 107 12327.75 61.92 55425.65 88888.00 2007-04-17 03:55:10.250 107 12327.73 61.88 55425.65 88888.00 2007-04-17 03:55:10.375 107 12327.80 61.90 55425.62 88888.00 2007-04-17 03:55:10.500 107 12327.85 61.90 55425.62 88888.00 2007-04-17 03:55:10.625 107 12327.75 61.88 55425.62 88888.00 2007-04-17 03:55:10.750 107 12327.73 61.88 55425.62 88888.00 2007-04-17 03:55:10.875 107 12327.77 61.88 55425.62 88888.00 2007-04-17 03:55:11.000 107 12327.80 61.85 55425.62 88888.00 2007-04-17 03:55:11.125 107 12327.83 61.88 55425.62 88888.00 2007-04-17 03:55:11.250 107 12327.80 61.90 55425.65 88888.00 2007-04-17 03:55:11.375 107 12327.83 61.83 55425.62 88888.00 2007-04-17 03:55:11.500 107 12327.83 61.80 55425.60 88888.00 2007-04-17 03:55:11.625 107 12327.88 61.92 55425.68 88888.00 2007-04-17 03:55:11.750 107 12327.92 61.92 55425.68 88888.00 2007-04-17 03:55:11.875 107 12327.85 61.92 55425.70 88888.00 2007-04-17 03:55:12.000 107 12327.83 61.92 55425.65 88888.00 2007-04-17 03:55:12.125 107 12327.77 61.88 55425.65 88888.00 2007-04-17 03:55:12.250 107 12327.73 61.90 55425.68 88888.00 2007-04-17 03:55:12.375 107 12327.80 61.90 55425.65 88888.00 2007-04-17 03:55:12.500 107 12327.85 61.85 55425.65 88888.00 2007-04-17 03:55:12.625 107 12327.80 61.80 55425.65 88888.00 2007-04-17 03:55:12.750 107 12327.75 61.80 55425.62 88888.00 2007-04-17 03:55:12.875 107 12327.73 61.85 55425.62 88888.00 2007-04-17 03:55:13.000 107 12327.80 61.90 55425.62 88888.00 2007-04-17 03:55:13.125 107 12327.83 61.90 55425.65 88888.00 2007-04-17 03:55:13.250 107 12327.80 61.88 55425.65 88888.00 2007-04-17 03:55:13.375 107 12327.85 61.90 55425.65 88888.00 2007-04-17 03:55:13.500 107 12327.73 61.88 55425.65 88888.00 2007-04-17 03:55:13.625 107 12327.67 61.85 55425.65 88888.00 2007-04-17 03:55:13.750 107 12327.77 61.90 55425.65 88888.00 2007-04-17 03:55:13.875 107 12327.80 61.90 55425.68 88888.00 2007-04-17 03:55:14.000 107 12327.83 61.92 55425.68 88888.00 2007-04-17 03:55:14.125 107 12327.85 61.95 55425.70 88888.00 2007-04-17 03:55:14.250 107 12327.75 61.88 55425.68 88888.00 2007-04-17 03:55:14.375 107 12327.70 61.80 55425.62 88888.00 2007-04-17 03:55:14.500 107 12327.65 61.80 55425.62 88888.00 2007-04-17 03:55:14.625 107 12327.73 61.88 55425.62 88888.00 2007-04-17 03:55:14.750 107 12327.77 61.88 55425.65 88888.00 2007-04-17 03:55:14.875 107 12327.77 61.95 55425.65 88888.00 2007-04-17 03:55:15.000 107 12327.77 61.88 55425.68 88888.00 2007-04-17 03:55:15.125 107 12327.80 61.83 55425.68 88888.00 2007-04-17 03:55:15.250 107 12327.70 61.83 55425.62 88888.00 2007-04-17 03:55:15.375 107 12327.73 61.90 55425.62 88888.00 2007-04-17 03:55:15.500 107 12327.73 61.92 55425.65 88888.00 2007-04-17 03:55:15.625 107 12327.70 61.85 55425.62 88888.00 2007-04-17 03:55:15.750 107 12327.75 61.88 55425.65 88888.00 2007-04-17 03:55:15.875 107 12327.75 61.85 55425.65 88888.00 2007-04-17 03:55:16.000 107 12327.73 61.83 55425.62 88888.00 2007-04-17 03:55:16.125 107 12327.70 61.83 55425.62 88888.00 2007-04-17 03:55:16.250 107 12327.67 61.83 55425.65 88888.00 2007-04-17 03:55:16.375 107 12327.65 61.85 55425.65 88888.00 2007-04-17 03:55:16.500 107 12327.62 61.83 55425.65 88888.00 2007-04-17 03:55:16.625 107 12327.58 61.83 55425.65 88888.00 2007-04-17 03:55:16.750 107 12327.62 61.90 55425.68 88888.00 2007-04-17 03:55:16.875 107 12327.67 61.90 55425.68 88888.00 2007-04-17 03:55:17.000 107 12327.62 61.83 55425.62 88888.00 2007-04-17 03:55:17.125 107 12327.60 61.85 55425.62 88888.00 2007-04-17 03:55:17.250 107 12327.60 61.88 55425.65 88888.00 2007-04-17 03:55:17.375 107 12327.60 61.88 55425.65 88888.00 2007-04-17 03:55:17.500 107 12327.60 61.85 55425.65 88888.00 2007-04-17 03:55:17.625 107 12327.60 61.88 55425.68 88888.00 2007-04-17 03:55:17.750 107 12327.58 61.88 55425.65 88888.00 2007-04-17 03:55:17.875 107 12327.48 61.88 55425.65 88888.00 2007-04-17 03:55:18.000 107 12327.52 61.85 55425.62 88888.00 2007-04-17 03:55:18.125 107 12327.52 61.85 55425.65 88888.00 2007-04-17 03:55:18.250 107 12327.52 61.85 55425.65 88888.00 2007-04-17 03:55:18.375 107 12327.58 61.83 55425.62 88888.00 2007-04-17 03:55:18.500 107 12327.60 61.85 55425.65 88888.00 2007-04-17 03:55:18.625 107 12327.62 61.85 55425.65 88888.00 2007-04-17 03:55:18.750 107 12327.55 61.83 55425.65 88888.00 2007-04-17 03:55:18.875 107 12327.58 61.85 55425.68 88888.00 2007-04-17 03:55:19.000 107 12327.55 61.80 55425.65 88888.00 2007-04-17 03:55:19.125 107 12327.60 61.85 55425.68 88888.00 2007-04-17 03:55:19.250 107 12327.60 61.80 55425.65 88888.00 2007-04-17 03:55:19.375 107 12327.60 61.83 55425.65 88888.00 2007-04-17 03:55:19.500 107 12327.60 61.83 55425.65 88888.00 2007-04-17 03:55:19.625 107 12327.55 61.80 55425.65 88888.00 2007-04-17 03:55:19.750 107 12327.58 61.83 55425.68 88888.00 2007-04-17 03:55:19.875 107 12327.67 61.90 55425.70 88888.00 2007-04-17 03:55:20.000 107 12327.67 61.85 55425.68 88888.00 2007-04-17 03:55:20.125 107 12327.58 61.85 55425.65 88888.00 2007-04-17 03:55:20.250 107 12327.52 61.83 55425.65 88888.00 2007-04-17 03:55:20.375 107 12327.50 61.83 55425.65 88888.00 2007-04-17 03:55:20.500 107 12327.55 61.80 55425.68 88888.00 2007-04-17 03:55:20.625 107 12327.62 61.83 55425.68 88888.00 2007-04-17 03:55:20.750 107 12327.67 61.80 55425.72 88888.00 2007-04-17 03:55:20.875 107 12327.70 61.83 55425.72 88888.00 2007-04-17 03:55:21.000 107 12327.62 61.77 55425.68 88888.00 2007-04-17 03:55:21.125 107 12327.55 61.80 55425.68 88888.00 2007-04-17 03:55:21.250 107 12327.60 61.77 55425.70 88888.00 2007-04-17 03:55:21.375 107 12327.67 61.83 55425.70 88888.00 2007-04-17 03:55:21.500 107 12327.65 61.85 55425.70 88888.00 2007-04-17 03:55:21.625 107 12327.58 61.75 55425.68 88888.00 2007-04-17 03:55:21.750 107 12327.52 61.77 55425.68 88888.00 2007-04-17 03:55:21.875 107 12327.52 61.75 55425.68 88888.00 2007-04-17 03:55:22.000 107 12327.55 61.80 55425.68 88888.00 2007-04-17 03:55:22.125 107 12327.62 61.85 55425.72 88888.00 2007-04-17 03:55:22.250 107 12327.60 61.80 55425.68 88888.00 2007-04-17 03:55:22.375 107 12327.58 61.80 55425.68 88888.00 2007-04-17 03:55:22.500 107 12327.52 61.80 55425.65 88888.00 2007-04-17 03:55:22.625 107 12327.50 61.77 55425.68 88888.00 2007-04-17 03:55:22.750 107 12327.52 61.80 55425.70 88888.00 2007-04-17 03:55:22.875 107 12327.58 61.77 55425.70 88888.00 2007-04-17 03:55:23.000 107 12327.60 61.83 55425.70 88888.00 2007-04-17 03:55:23.125 107 12327.62 61.80 55425.70 88888.00 2007-04-17 03:55:23.250 107 12327.60 61.83 55425.72 88888.00 2007-04-17 03:55:23.375 107 12327.55 61.80 55425.72 88888.00 2007-04-17 03:55:23.500 107 12327.45 61.83 55425.70 88888.00 2007-04-17 03:55:23.625 107 12327.45 61.80 55425.65 88888.00 2007-04-17 03:55:23.750 107 12327.50 61.77 55425.65 88888.00 2007-04-17 03:55:23.875 107 12327.45 61.70 55425.65 88888.00 2007-04-17 03:55:24.000 107 12327.42 61.73 55425.65 88888.00 2007-04-17 03:55:24.125 107 12327.48 61.77 55425.68 88888.00 2007-04-17 03:55:24.250 107 12327.48 61.70 55425.68 88888.00 2007-04-17 03:55:24.375 107 12327.50 61.75 55425.68 88888.00 2007-04-17 03:55:24.500 107 12327.55 61.83 55425.70 88888.00 2007-04-17 03:55:24.625 107 12327.60 61.85 55425.70 88888.00 2007-04-17 03:55:24.750 107 12327.58 61.77 55425.68 88888.00 2007-04-17 03:55:24.875 107 12327.50 61.75 55425.68 88888.00 2007-04-17 03:55:25.000 107 12327.52 61.73 55425.62 88888.00 2007-04-17 03:55:25.125 107 12327.52 61.75 55425.62 88888.00 2007-04-17 03:55:25.250 107 12327.48 61.73 55425.65 88888.00 2007-04-17 03:55:25.375 107 12327.52 61.77 55425.72 88888.00 2007-04-17 03:55:25.500 107 12327.55 61.80 55425.72 88888.00 2007-04-17 03:55:25.625 107 12327.50 61.77 55425.70 88888.00 2007-04-17 03:55:25.750 107 12327.48 61.75 55425.68 88888.00 2007-04-17 03:55:25.875 107 12327.45 61.77 55425.65 88888.00 2007-04-17 03:55:26.000 107 12327.50 61.80 55425.65 88888.00 2007-04-17 03:55:26.125 107 12327.48 61.80 55425.68 88888.00 2007-04-17 03:55:26.250 107 12327.42 61.77 55425.65 88888.00 2007-04-17 03:55:26.375 107 12327.45 61.75 55425.65 88888.00 2007-04-17 03:55:26.500 107 12327.50 61.73 55425.68 88888.00 2007-04-17 03:55:26.625 107 12327.50 61.75 55425.68 88888.00 2007-04-17 03:55:26.750 107 12327.48 61.73 55425.68 88888.00 2007-04-17 03:55:26.875 107 12327.48 61.70 55425.70 88888.00 2007-04-17 03:55:27.000 107 12327.50 61.70 55425.70 88888.00 2007-04-17 03:55:27.125 107 12327.52 61.70 55425.68 88888.00 2007-04-17 03:55:27.250 107 12327.58 61.67 55425.65 88888.00 2007-04-17 03:55:27.375 107 12327.52 61.65 55425.65 88888.00 2007-04-17 03:55:27.500 107 12327.50 61.70 55425.68 88888.00 2007-04-17 03:55:27.625 107 12327.52 61.73 55425.70 88888.00 2007-04-17 03:55:27.750 107 12327.48 61.65 55425.70 88888.00 2007-04-17 03:55:27.875 107 12327.40 61.62 55425.72 88888.00 2007-04-17 03:55:28.000 107 12327.35 61.65 55425.70 88888.00 2007-04-17 03:55:28.125 107 12327.45 61.70 55425.70 88888.00 2007-04-17 03:55:28.250 107 12327.52 61.70 55425.72 88888.00 2007-04-17 03:55:28.375 107 12327.48 61.60 55425.68 88888.00 2007-04-17 03:55:28.500 107 12327.40 61.62 55425.68 88888.00 2007-04-17 03:55:28.625 107 12327.40 61.65 55425.70 88888.00 2007-04-17 03:55:28.750 107 12327.45 61.67 55425.70 88888.00 2007-04-17 03:55:28.875 107 12327.48 61.70 55425.72 88888.00 2007-04-17 03:55:29.000 107 12327.48 61.70 55425.70 88888.00 2007-04-17 03:55:29.125 107 12327.50 61.67 55425.70 88888.00 2007-04-17 03:55:29.250 107 12327.52 61.70 55425.75 88888.00 2007-04-17 03:55:29.375 107 12327.48 61.73 55425.78 88888.00 2007-04-17 03:55:29.500 107 12327.40 61.67 55425.75 88888.00 2007-04-17 03:55:29.625 107 12327.40 61.62 55425.70 88888.00 2007-04-17 03:55:29.750 107 12327.42 61.62 55425.68 88888.00 2007-04-17 03:55:29.875 107 12327.42 61.67 55425.70 88888.00 2007-04-17 03:55:30.000 107 12327.48 61.70 55425.70 88888.00 2007-04-17 03:55:30.125 107 12327.52 61.70 55425.72 88888.00 2007-04-17 03:55:30.250 107 12327.52 61.70 55425.72 88888.00 2007-04-17 03:55:30.375 107 12327.55 61.67 55425.68 88888.00 2007-04-17 03:55:30.500 107 12327.48 61.70 55425.70 88888.00 2007-04-17 03:55:30.625 107 12327.50 61.67 55425.72 88888.00 2007-04-17 03:55:30.750 107 12327.40 61.62 55425.70 88888.00 2007-04-17 03:55:30.875 107 12327.40 61.67 55425.72 88888.00 2007-04-17 03:55:31.000 107 12327.48 61.77 55425.75 88888.00 2007-04-17 03:55:31.125 107 12327.58 61.77 55425.75 88888.00 2007-04-17 03:55:31.250 107 12327.45 61.67 55425.68 88888.00 2007-04-17 03:55:31.375 107 12327.42 61.60 55425.68 88888.00 2007-04-17 03:55:31.500 107 12327.50 61.58 55425.68 88888.00 2007-04-17 03:55:31.625 107 12327.48 61.58 55425.68 88888.00 2007-04-17 03:55:31.750 107 12327.45 61.58 55425.68 88888.00 2007-04-17 03:55:31.875 107 12327.42 61.55 55425.70 88888.00 2007-04-17 03:55:32.000 107 12327.45 61.58 55425.68 88888.00 2007-04-17 03:55:32.125 107 12327.45 61.60 55425.68 88888.00 2007-04-17 03:55:32.250 107 12327.42 61.58 55425.65 88888.00 2007-04-17 03:55:32.375 107 12327.42 61.62 55425.70 88888.00 2007-04-17 03:55:32.500 107 12327.40 61.65 55425.70 88888.00 2007-04-17 03:55:32.625 107 12327.50 61.60 55425.70 88888.00 2007-04-17 03:55:32.750 107 12327.55 61.62 55425.70 88888.00 2007-04-17 03:55:32.875 107 12327.60 61.65 55425.75 88888.00 2007-04-17 03:55:33.000 107 12327.58 61.67 55425.68 88888.00 2007-04-17 03:55:33.125 107 12327.50 61.62 55425.68 88888.00 2007-04-17 03:55:33.250 107 12327.42 61.60 55425.68 88888.00 2007-04-17 03:55:33.375 107 12327.50 61.60 55425.68 88888.00 2007-04-17 03:55:33.500 107 12327.48 61.60 55425.68 88888.00 2007-04-17 03:55:33.625 107 12327.50 61.55 55425.65 88888.00 2007-04-17 03:55:33.750 107 12327.48 61.60 55425.68 88888.00 2007-04-17 03:55:33.875 107 12327.45 61.62 55425.68 88888.00 2007-04-17 03:55:34.000 107 12327.42 61.62 55425.65 88888.00 2007-04-17 03:55:34.125 107 12327.48 61.60 55425.65 88888.00 2007-04-17 03:55:34.250 107 12327.55 61.58 55425.68 88888.00 2007-04-17 03:55:34.375 107 12327.55 61.58 55425.68 88888.00 2007-04-17 03:55:34.500 107 12327.55 61.55 55425.65 88888.00 2007-04-17 03:55:34.625 107 12327.55 61.65 55425.68 88888.00 2007-04-17 03:55:34.750 107 12327.48 61.65 55425.65 88888.00 2007-04-17 03:55:34.875 107 12327.48 61.60 55425.68 88888.00 2007-04-17 03:55:35.000 107 12327.45 61.58 55425.68 88888.00 2007-04-17 03:55:35.125 107 12327.48 61.58 55425.70 88888.00 2007-04-17 03:55:35.250 107 12327.42 61.58 55425.68 88888.00 2007-04-17 03:55:35.375 107 12327.38 61.58 55425.68 88888.00 2007-04-17 03:55:35.500 107 12327.40 61.62 55425.65 88888.00 2007-04-17 03:55:35.625 107 12327.38 61.58 55425.65 88888.00 2007-04-17 03:55:35.750 107 12327.40 61.55 55425.65 88888.00 2007-04-17 03:55:35.875 107 12327.45 61.60 55425.68 88888.00 2007-04-17 03:55:36.000 107 12327.50 61.65 55425.70 88888.00 2007-04-17 03:55:36.125 107 12327.50 61.62 55425.70 88888.00 2007-04-17 03:55:36.250 107 12327.42 61.58 55425.68 88888.00 2007-04-17 03:55:36.375 107 12327.42 61.58 55425.68 88888.00 2007-04-17 03:55:36.500 107 12327.40 61.55 55425.68 88888.00 2007-04-17 03:55:36.625 107 12327.38 61.58 55425.68 88888.00 2007-04-17 03:55:36.750 107 12327.38 61.60 55425.70 88888.00 2007-04-17 03:55:36.875 107 12327.40 61.62 55425.72 88888.00 2007-04-17 03:55:37.000 107 12327.42 61.60 55425.72 88888.00 2007-04-17 03:55:37.125 107 12327.42 61.58 55425.68 88888.00 2007-04-17 03:55:37.250 107 12327.38 61.55 55425.65 88888.00 2007-04-17 03:55:37.375 107 12327.40 61.52 55425.65 88888.00 2007-04-17 03:55:37.500 107 12327.42 61.52 55425.65 88888.00 2007-04-17 03:55:37.625 107 12327.42 61.60 55425.68 88888.00 2007-04-17 03:55:37.750 107 12327.45 61.60 55425.68 88888.00 2007-04-17 03:55:37.875 107 12327.40 61.60 55425.62 88888.00 2007-04-17 03:55:38.000 107 12327.33 61.58 55425.60 88888.00 2007-04-17 03:55:38.125 107 12327.30 61.60 55425.65 88888.00 2007-04-17 03:55:38.250 107 12327.35 61.65 55425.72 88888.00 2007-04-17 03:55:38.375 107 12327.42 61.62 55425.70 88888.00 2007-04-17 03:55:38.500 107 12327.35 61.62 55425.65 88888.00 2007-04-17 03:55:38.625 107 12327.40 61.60 55425.65 88888.00 2007-04-17 03:55:38.750 107 12327.45 61.55 55425.65 88888.00 2007-04-17 03:55:38.875 107 12327.48 61.52 55425.68 88888.00 2007-04-17 03:55:39.000 107 12327.42 61.60 55425.68 88888.00 2007-04-17 03:55:39.125 107 12327.40 61.58 55425.65 88888.00 2007-04-17 03:55:39.250 107 12327.45 61.52 55425.65 88888.00 2007-04-17 03:55:39.375 107 12327.50 61.55 55425.70 88888.00 2007-04-17 03:55:39.500 107 12327.52 61.55 55425.68 88888.00 2007-04-17 03:55:39.625 107 12327.52 61.48 55425.62 88888.00 2007-04-17 03:55:39.750 107 12327.55 61.50 55425.60 88888.00 2007-04-17 03:55:39.875 107 12327.58 61.58 55425.65 88888.00 2007-04-17 03:55:40.000 107 12327.52 61.58 55425.60 88888.00 2007-04-17 03:55:40.125 107 12327.48 61.52 55425.62 88888.00 2007-04-17 03:55:40.250 107 12327.48 61.52 55425.62 88888.00 2007-04-17 03:55:40.375 107 12327.58 61.58 55425.62 88888.00 2007-04-17 03:55:40.500 107 12327.62 61.60 55425.70 88888.00 2007-04-17 03:55:40.625 107 12327.58 61.55 55425.65 88888.00 2007-04-17 03:55:40.750 107 12327.60 61.58 55425.62 88888.00 2007-04-17 03:55:40.875 107 12327.60 61.60 55425.62 88888.00 2007-04-17 03:55:41.000 107 12327.52 61.58 55425.62 88888.00 2007-04-17 03:55:41.125 107 12327.45 61.55 55425.65 88888.00 2007-04-17 03:55:41.250 107 12327.40 61.55 55425.65 88888.00 2007-04-17 03:55:41.375 107 12327.42 61.50 55425.65 88888.00 2007-04-17 03:55:41.500 107 12327.42 61.52 55425.65 88888.00 2007-04-17 03:55:41.625 107 12327.35 61.55 55425.68 88888.00 2007-04-17 03:55:41.750 107 12327.42 61.55 55425.68 88888.00 2007-04-17 03:55:41.875 107 12327.50 61.58 55425.68 88888.00 2007-04-17 03:55:42.000 107 12327.48 61.55 55425.65 88888.00 2007-04-17 03:55:42.125 107 12327.52 61.58 55425.68 88888.00 2007-04-17 03:55:42.250 107 12327.48 61.52 55425.65 88888.00 2007-04-17 03:55:42.375 107 12327.45 61.55 55425.65 88888.00 2007-04-17 03:55:42.500 107 12327.50 61.52 55425.68 88888.00 2007-04-17 03:55:42.625 107 12327.52 61.60 55425.68 88888.00 2007-04-17 03:55:42.750 107 12327.48 61.60 55425.70 88888.00 2007-04-17 03:55:42.875 107 12327.50 61.58 55425.68 88888.00 2007-04-17 03:55:43.000 107 12327.52 61.55 55425.65 88888.00 2007-04-17 03:55:43.125 107 12327.52 61.52 55425.62 88888.00 2007-04-17 03:55:43.250 107 12327.52 61.52 55425.65 88888.00 2007-04-17 03:55:43.375 107 12327.50 61.58 55425.65 88888.00 2007-04-17 03:55:43.500 107 12327.48 61.52 55425.65 88888.00 2007-04-17 03:55:43.625 107 12327.52 61.55 55425.65 88888.00 2007-04-17 03:55:43.750 107 12327.55 61.60 55425.68 88888.00 2007-04-17 03:55:43.875 107 12327.58 61.58 55425.65 88888.00 2007-04-17 03:55:44.000 107 12327.65 61.58 55425.60 88888.00 2007-04-17 03:55:44.125 107 12327.67 61.58 55425.60 88888.00 2007-04-17 03:55:44.250 107 12327.60 61.52 55425.60 88888.00 2007-04-17 03:55:44.375 107 12327.62 61.55 55425.65 88888.00 2007-04-17 03:55:44.500 107 12327.55 61.55 55425.62 88888.00 2007-04-17 03:55:44.625 107 12327.52 61.58 55425.62 88888.00 2007-04-17 03:55:44.750 107 12327.60 61.55 55425.57 88888.00 2007-04-17 03:55:44.875 107 12327.55 61.50 55425.57 88888.00 2007-04-17 03:55:45.000 107 12327.50 61.52 55425.60 88888.00 2007-04-17 03:55:45.125 107 12327.58 61.58 55425.62 88888.00 2007-04-17 03:55:45.250 107 12327.52 61.52 55425.60 88888.00 2007-04-17 03:55:45.375 107 12327.55 61.50 55425.60 88888.00 2007-04-17 03:55:45.500 107 12327.50 61.50 55425.60 88888.00 2007-04-17 03:55:45.625 107 12327.55 61.50 55425.62 88888.00 2007-04-17 03:55:45.750 107 12327.62 61.55 55425.65 88888.00 2007-04-17 03:55:45.875 107 12327.60 61.52 55425.62 88888.00 2007-04-17 03:55:46.000 107 12327.48 61.48 55425.57 88888.00 2007-04-17 03:55:46.125 107 12327.45 61.48 55425.60 88888.00 2007-04-17 03:55:46.250 107 12327.50 61.50 55425.57 88888.00 2007-04-17 03:55:46.375 107 12327.52 61.52 55425.60 88888.00 2007-04-17 03:55:46.500 107 12327.55 61.50 55425.60 88888.00 2007-04-17 03:55:46.625 107 12327.52 61.52 55425.60 88888.00 2007-04-17 03:55:46.750 107 12327.48 61.50 55425.60 88888.00 2007-04-17 03:55:46.875 107 12327.52 61.48 55425.60 88888.00 2007-04-17 03:55:47.000 107 12327.58 61.50 55425.65 88888.00 2007-04-17 03:55:47.125 107 12327.55 61.52 55425.68 88888.00 2007-04-17 03:55:47.250 107 12327.48 61.50 55425.62 88888.00 2007-04-17 03:55:47.375 107 12327.48 61.48 55425.60 88888.00 2007-04-17 03:55:47.500 107 12327.48 61.48 55425.60 88888.00 2007-04-17 03:55:47.625 107 12327.55 61.45 55425.62 88888.00 2007-04-17 03:55:47.750 107 12327.50 61.45 55425.62 88888.00 2007-04-17 03:55:47.875 107 12327.52 61.50 55425.62 88888.00 2007-04-17 03:55:48.000 107 12327.60 61.52 55425.62 88888.00 2007-04-17 03:55:48.125 107 12327.55 61.50 55425.62 88888.00 2007-04-17 03:55:48.250 107 12327.50 61.50 55425.60 88888.00 2007-04-17 03:55:48.375 107 12327.50 61.50 55425.62 88888.00 2007-04-17 03:55:48.500 107 12327.58 61.55 55425.65 88888.00 2007-04-17 03:55:48.625 107 12327.52 61.52 55425.62 88888.00 2007-04-17 03:55:48.750 107 12327.48 61.52 55425.60 88888.00 2007-04-17 03:55:48.875 107 12327.55 61.52 55425.65 88888.00 2007-04-17 03:55:49.000 107 12327.58 61.55 55425.62 88888.00 2007-04-17 03:55:49.125 107 12327.55 61.52 55425.57 88888.00 2007-04-17 03:55:49.250 107 12327.45 61.42 55425.57 88888.00 2007-04-17 03:55:49.375 107 12327.52 61.42 55425.60 88888.00 2007-04-17 03:55:49.500 107 12327.60 61.45 55425.62 88888.00 2007-04-17 03:55:49.625 107 12327.65 61.52 55425.60 88888.00 2007-04-17 03:55:49.750 107 12327.60 61.50 55425.62 88888.00 2007-04-17 03:55:49.875 107 12327.50 61.50 55425.60 88888.00 2007-04-17 03:55:50.000 107 12327.48 61.48 55425.62 88888.00 2007-04-17 03:55:50.125 107 12327.45 61.48 55425.62 88888.00 2007-04-17 03:55:50.250 107 12327.48 61.48 55425.65 88888.00 2007-04-17 03:55:50.375 107 12327.52 61.40 55425.60 88888.00 2007-04-17 03:55:50.500 107 12327.55 61.38 55425.60 88888.00 2007-04-17 03:55:50.625 107 12327.52 61.40 55425.62 88888.00 2007-04-17 03:55:50.750 107 12327.52 61.42 55425.62 88888.00 2007-04-17 03:55:50.875 107 12327.60 61.45 55425.60 88888.00 2007-04-17 03:55:51.000 107 12327.60 61.42 55425.60 88888.00 2007-04-17 03:55:51.125 107 12327.52 61.48 55425.62 88888.00 2007-04-17 03:55:51.250 107 12327.50 61.45 55425.62 88888.00 2007-04-17 03:55:51.375 107 12327.52 61.48 55425.60 88888.00 2007-04-17 03:55:51.500 107 12327.52 61.50 55425.60 88888.00 2007-04-17 03:55:51.625 107 12327.55 61.40 55425.57 88888.00 2007-04-17 03:55:51.750 107 12327.55 61.38 55425.57 88888.00 2007-04-17 03:55:51.875 107 12327.58 61.45 55425.62 88888.00 2007-04-17 03:55:52.000 107 12327.60 61.45 55425.65 88888.00 2007-04-17 03:55:52.125 107 12327.65 61.45 55425.62 88888.00 2007-04-17 03:55:52.250 107 12327.60 61.40 55425.62 88888.00 2007-04-17 03:55:52.375 107 12327.60 61.48 55425.60 88888.00 2007-04-17 03:55:52.500 107 12327.62 61.42 55425.60 88888.00 2007-04-17 03:55:52.625 107 12327.58 61.40 55425.57 88888.00 2007-04-17 03:55:52.750 107 12327.60 61.42 55425.62 88888.00 2007-04-17 03:55:52.875 107 12327.62 61.45 55425.62 88888.00 2007-04-17 03:55:53.000 107 12327.65 61.48 55425.60 88888.00 2007-04-17 03:55:53.125 107 12327.58 61.40 55425.62 88888.00 2007-04-17 03:55:53.250 107 12327.55 61.38 55425.62 88888.00 2007-04-17 03:55:53.375 107 12327.50 61.38 55425.62 88888.00 2007-04-17 03:55:53.500 107 12327.52 61.40 55425.62 88888.00 2007-04-17 03:55:53.625 107 12327.58 61.42 55425.62 88888.00 2007-04-17 03:55:53.750 107 12327.65 61.45 55425.65 88888.00 2007-04-17 03:55:53.875 107 12327.65 61.42 55425.62 88888.00 2007-04-17 03:55:54.000 107 12327.58 61.42 55425.57 88888.00 2007-04-17 03:55:54.125 107 12327.50 61.45 55425.60 88888.00 2007-04-17 03:55:54.250 107 12327.45 61.42 55425.62 88888.00 2007-04-17 03:55:54.375 107 12327.45 61.38 55425.60 88888.00 2007-04-17 03:55:54.500 107 12327.55 61.42 55425.62 88888.00 2007-04-17 03:55:54.625 107 12327.65 61.45 55425.65 88888.00 2007-04-17 03:55:54.750 107 12327.62 61.42 55425.62 88888.00 2007-04-17 03:55:54.875 107 12327.52 61.38 55425.55 88888.00 2007-04-17 03:55:55.000 107 12327.50 61.35 55425.55 88888.00 2007-04-17 03:55:55.125 107 12327.58 61.33 55425.57 88888.00 2007-04-17 03:55:55.250 107 12327.67 61.38 55425.60 88888.00 2007-04-17 03:55:55.375 107 12327.60 61.35 55425.57 88888.00 2007-04-17 03:55:55.500 107 12327.48 61.33 55425.55 88888.00 2007-04-17 03:55:55.625 107 12327.60 61.38 55425.57 88888.00 2007-04-17 03:55:55.750 107 12327.65 61.42 55425.57 88888.00 2007-04-17 03:55:55.875 107 12327.62 61.42 55425.55 88888.00 2007-04-17 03:55:56.000 107 12327.65 61.38 55425.57 88888.00 2007-04-17 03:55:56.125 107 12327.65 61.38 55425.60 88888.00 2007-04-17 03:55:56.250 107 12327.70 61.40 55425.57 88888.00 2007-04-17 03:55:56.375 107 12327.67 61.40 55425.55 88888.00 2007-04-17 03:55:56.500 107 12327.60 61.45 55425.57 88888.00 2007-04-17 03:55:56.625 107 12327.55 61.40 55425.57 88888.00 2007-04-17 03:55:56.750 107 12327.52 61.40 55425.60 88888.00 2007-04-17 03:55:56.875 107 12327.58 61.42 55425.60 88888.00 2007-04-17 03:55:57.000 107 12327.60 61.40 55425.60 88888.00 2007-04-17 03:55:57.125 107 12327.62 61.40 55425.60 88888.00 2007-04-17 03:55:57.250 107 12327.65 61.42 55425.57 88888.00 2007-04-17 03:55:57.375 107 12327.65 61.38 55425.55 88888.00 2007-04-17 03:55:57.500 107 12327.60 61.33 55425.57 88888.00 2007-04-17 03:55:57.625 107 12327.52 61.35 55425.57 88888.00 2007-04-17 03:55:57.750 107 12327.52 61.40 55425.60 88888.00 2007-04-17 03:55:57.875 107 12327.58 61.42 55425.60 88888.00 2007-04-17 03:55:58.000 107 12327.55 61.38 55425.60 88888.00 2007-04-17 03:55:58.125 107 12327.48 61.40 55425.65 88888.00 2007-04-17 03:55:58.250 107 12327.50 61.38 55425.62 88888.00 2007-04-17 03:55:58.375 107 12327.50 61.38 55425.62 88888.00 2007-04-17 03:55:58.500 107 12327.52 61.38 55425.65 88888.00 2007-04-17 03:55:58.625 107 12327.58 61.38 55425.62 88888.00 2007-04-17 03:55:58.750 107 12327.60 61.40 55425.62 88888.00 2007-04-17 03:55:58.875 107 12327.62 61.40 55425.62 88888.00 2007-04-17 03:55:59.000 107 12327.58 61.40 55425.60 88888.00 2007-04-17 03:55:59.125 107 12327.52 61.38 55425.60 88888.00 2007-04-17 03:55:59.250 107 12327.52 61.40 55425.57 88888.00 2007-04-17 03:55:59.375 107 12327.52 61.38 55425.55 88888.00 2007-04-17 03:55:59.500 107 12327.58 61.40 55425.60 88888.00 2007-04-17 03:55:59.625 107 12327.60 61.42 55425.62 88888.00 2007-04-17 03:55:59.750 107 12327.55 61.38 55425.60 88888.00 2007-04-17 03:55:59.875 107 12327.48 61.38 55425.62 88888.00 2007-04-17 03:56:00.000 107 12327.48 61.40 55425.60 88888.00 2007-04-17 03:56:00.125 107 12327.58 61.38 55425.60 88888.00 2007-04-17 03:56:00.250 107 12327.62 61.42 55425.62 88888.00 2007-04-17 03:56:00.375 107 12327.60 61.40 55425.62 88888.00 2007-04-17 03:56:00.500 107 12327.60 61.35 55425.62 88888.00 2007-04-17 03:56:00.625 107 12327.67 61.38 55425.62 88888.00 2007-04-17 03:56:00.750 107 12327.65 61.40 55425.62 88888.00 2007-04-17 03:56:00.875 107 12327.55 61.42 55425.62 88888.00 2007-04-17 03:56:01.000 107 12327.55 61.42 55425.60 88888.00 2007-04-17 03:56:01.125 107 12327.55 61.38 55425.57 88888.00 2007-04-17 03:56:01.250 107 12327.48 61.33 55425.55 88888.00 2007-04-17 03:56:01.375 107 12327.42 61.27 55425.57 88888.00 2007-04-17 03:56:01.500 107 12327.42 61.27 55425.57 88888.00 2007-04-17 03:56:01.625 107 12327.55 61.35 55425.60 88888.00 2007-04-17 03:56:01.750 107 12327.67 61.42 55425.60 88888.00 2007-04-17 03:56:01.875 107 12327.67 61.40 55425.55 88888.00 2007-04-17 03:56:02.000 107 12327.62 61.38 55425.55 88888.00 2007-04-17 03:56:02.125 107 12327.52 61.35 55425.55 88888.00 2007-04-17 03:56:02.250 107 12327.50 61.35 55425.57 88888.00 2007-04-17 03:56:02.375 107 12327.58 61.35 55425.57 88888.00 2007-04-17 03:56:02.500 107 12327.58 61.33 55425.55 88888.00 2007-04-17 03:56:02.625 107 12327.55 61.33 55425.55 88888.00 2007-04-17 03:56:02.750 107 12327.55 61.33 55425.53 88888.00 2007-04-17 03:56:02.875 107 12327.65 61.35 55425.57 88888.00 2007-04-17 03:56:03.000 107 12327.65 61.33 55425.57 88888.00 2007-04-17 03:56:03.125 107 12327.58 61.30 55425.55 88888.00 2007-04-17 03:56:03.250 107 12327.62 61.30 55425.53 88888.00 2007-04-17 03:56:03.375 107 12327.65 61.33 55425.57 88888.00 2007-04-17 03:56:03.500 107 12327.60 61.33 55425.57 88888.00 2007-04-17 03:56:03.625 107 12327.65 61.35 55425.57 88888.00 2007-04-17 03:56:03.750 107 12327.62 61.30 55425.53 88888.00 2007-04-17 03:56:03.875 107 12327.55 61.30 55425.53 88888.00 2007-04-17 03:56:04.000 107 12327.52 61.27 55425.50 88888.00 2007-04-17 03:56:04.125 107 12327.48 61.30 55425.55 88888.00 2007-04-17 03:56:04.250 107 12327.50 61.30 55425.55 88888.00 2007-04-17 03:56:04.375 107 12327.50 61.33 55425.55 88888.00 2007-04-17 03:56:04.500 107 12327.55 61.30 55425.55 88888.00 2007-04-17 03:56:04.625 107 12327.55 61.27 55425.55 88888.00 2007-04-17 03:56:04.750 107 12327.55 61.33 55425.57 88888.00 2007-04-17 03:56:04.875 107 12327.58 61.38 55425.57 88888.00 2007-04-17 03:56:05.000 107 12327.58 61.33 55425.53 88888.00 2007-04-17 03:56:05.125 107 12327.55 61.30 55425.53 88888.00 2007-04-17 03:56:05.250 107 12327.48 61.27 55425.53 88888.00 2007-04-17 03:56:05.375 107 12327.50 61.27 55425.55 88888.00 2007-04-17 03:56:05.500 107 12327.52 61.27 55425.55 88888.00 2007-04-17 03:56:05.625 107 12327.52 61.25 55425.55 88888.00 2007-04-17 03:56:05.750 107 12327.55 61.25 55425.53 88888.00 2007-04-17 03:56:05.875 107 12327.58 61.30 55425.55 88888.00 2007-04-17 03:56:06.000 107 12327.60 61.23 55425.50 88888.00 2007-04-17 03:56:06.125 107 12327.60 61.25 55425.53 88888.00 2007-04-17 03:56:06.250 107 12327.60 61.27 55425.57 88888.00 2007-04-17 03:56:06.375 107 12327.60 61.25 55425.55 88888.00 2007-04-17 03:56:06.500 107 12327.62 61.20 55425.57 88888.00 2007-04-17 03:56:06.625 107 12327.62 61.25 55425.57 88888.00 2007-04-17 03:56:06.750 107 12327.62 61.25 55425.57 88888.00 2007-04-17 03:56:06.875 107 12327.62 61.25 55425.53 88888.00 2007-04-17 03:56:07.000 107 12327.62 61.23 55425.55 88888.00 2007-04-17 03:56:07.125 107 12327.65 61.25 55425.57 88888.00 2007-04-17 03:56:07.250 107 12327.65 61.27 55425.55 88888.00 2007-04-17 03:56:07.375 107 12327.62 61.25 55425.57 88888.00 2007-04-17 03:56:07.500 107 12327.60 61.23 55425.57 88888.00 2007-04-17 03:56:07.625 107 12327.58 61.20 55425.55 88888.00 2007-04-17 03:56:07.750 107 12327.62 61.23 55425.53 88888.00 2007-04-17 03:56:07.875 107 12327.70 61.30 55425.55 88888.00 2007-04-17 03:56:08.000 107 12327.62 61.33 55425.55 88888.00 2007-04-17 03:56:08.125 107 12327.52 61.25 55425.53 88888.00 2007-04-17 03:56:08.250 107 12327.55 61.20 55425.53 88888.00 2007-04-17 03:56:08.375 107 12327.62 61.23 55425.50 88888.00 2007-04-17 03:56:08.500 107 12327.60 61.25 55425.50 88888.00 2007-04-17 03:56:08.625 107 12327.58 61.20 55425.50 88888.00 2007-04-17 03:56:08.750 107 12327.58 61.23 55425.50 88888.00 2007-04-17 03:56:08.875 107 12327.58 61.23 55425.55 88888.00 2007-04-17 03:56:09.000 107 12327.62 61.23 55425.53 88888.00 2007-04-17 03:56:09.125 107 12327.67 61.27 55425.60 88888.00 2007-04-17 03:56:09.250 107 12327.77 61.20 55425.57 88888.00 2007-04-17 03:56:09.375 107 12327.75 61.23 55425.55 88888.00 2007-04-17 03:56:09.500 107 12327.67 61.25 55425.53 88888.00 2007-04-17 03:56:09.625 107 12327.62 61.20 55425.53 88888.00 2007-04-17 03:56:09.750 107 12327.67 61.23 55425.55 88888.00 2007-04-17 03:56:09.875 107 12327.70 61.23 55425.55 88888.00 2007-04-17 03:56:10.000 107 12327.70 61.27 55425.53 88888.00 2007-04-17 03:56:10.125 107 12327.60 61.25 55425.53 88888.00 2007-04-17 03:56:10.250 107 12327.58 61.20 55425.53 88888.00 2007-04-17 03:56:10.375 107 12327.62 61.17 55425.50 88888.00 2007-04-17 03:56:10.500 107 12327.55 61.12 55425.47 88888.00 2007-04-17 03:56:10.625 107 12327.60 61.12 55425.47 88888.00 2007-04-17 03:56:10.750 107 12327.65 61.17 55425.50 88888.00 2007-04-17 03:56:10.875 107 12327.67 61.20 55425.53 88888.00 2007-04-17 03:56:11.000 107 12327.70 61.23 55425.50 88888.00 2007-04-17 03:56:11.125 107 12327.73 61.10 55425.47 88888.00 2007-04-17 03:56:11.250 107 12327.67 61.10 55425.53 88888.00 2007-04-17 03:56:11.375 107 12327.73 61.17 55425.55 88888.00 2007-04-17 03:56:11.500 107 12327.75 61.17 55425.57 88888.00 2007-04-17 03:56:11.625 107 12327.77 61.17 55425.55 88888.00 2007-04-17 03:56:11.750 107 12327.80 61.20 55425.55 88888.00 2007-04-17 03:56:11.875 107 12327.80 61.17 55425.55 88888.00 2007-04-17 03:56:12.000 107 12327.77 61.17 55425.55 88888.00 2007-04-17 03:56:12.125 107 12327.77 61.15 55425.53 88888.00 2007-04-17 03:56:12.250 107 12327.70 61.08 55425.50 88888.00 2007-04-17 03:56:12.375 107 12327.67 61.12 55425.53 88888.00 2007-04-17 03:56:12.500 107 12327.67 61.20 55425.55 88888.00 2007-04-17 03:56:12.625 107 12327.77 61.20 55425.57 88888.00 2007-04-17 03:56:12.750 107 12327.73 61.23 55425.55 88888.00 2007-04-17 03:56:12.875 107 12327.70 61.23 55425.55 88888.00 2007-04-17 03:56:13.000 107 12327.70 61.23 55425.53 88888.00 2007-04-17 03:56:13.125 107 12327.70 61.17 55425.53 88888.00 2007-04-17 03:56:13.250 107 12327.67 61.15 55425.53 88888.00 2007-04-17 03:56:13.375 107 12327.70 61.17 55425.53 88888.00 2007-04-17 03:56:13.500 107 12327.73 61.15 55425.53 88888.00 2007-04-17 03:56:13.625 107 12327.77 61.20 55425.53 88888.00 2007-04-17 03:56:13.750 107 12327.77 61.23 55425.53 88888.00 2007-04-17 03:56:13.875 107 12327.67 61.15 55425.53 88888.00 2007-04-17 03:56:14.000 107 12327.67 61.08 55425.50 88888.00 2007-04-17 03:56:14.125 107 12327.73 61.10 55425.50 88888.00 2007-04-17 03:56:14.250 107 12327.80 61.17 55425.55 88888.00 2007-04-17 03:56:14.375 107 12327.85 61.23 55425.57 88888.00 2007-04-17 03:56:14.500 107 12327.80 61.23 55425.55 88888.00 2007-04-17 03:56:14.625 107 12327.77 61.17 55425.55 88888.00 2007-04-17 03:56:14.750 107 12327.73 61.10 55425.53 88888.00 2007-04-17 03:56:14.875 107 12327.73 61.02 55425.53 88888.00 2007-04-17 03:56:15.000 107 12327.73 61.05 55425.47 88888.00 2007-04-17 03:56:15.125 107 12327.73 61.10 55425.47 88888.00 2007-04-17 03:56:15.250 107 12327.80 61.15 55425.50 88888.00 2007-04-17 03:56:15.375 107 12327.70 61.12 55425.53 88888.00 2007-04-17 03:56:15.500 107 12327.67 61.10 55425.53 88888.00 2007-04-17 03:56:15.625 107 12327.75 61.10 55425.55 88888.00 2007-04-17 03:56:15.750 107 12327.80 61.12 55425.55 88888.00 2007-04-17 03:56:15.875 107 12327.75 61.15 55425.55 88888.00 2007-04-17 03:56:16.000 107 12327.73 61.08 55425.50 88888.00 2007-04-17 03:56:16.125 107 12327.73 61.08 55425.53 88888.00 2007-04-17 03:56:16.250 107 12327.73 61.10 55425.55 88888.00 2007-04-17 03:56:16.375 107 12327.85 61.10 55425.57 88888.00 2007-04-17 03:56:16.500 107 12327.85 61.12 55425.57 88888.00 2007-04-17 03:56:16.625 107 12327.90 61.08 55425.55 88888.00 2007-04-17 03:56:16.750 107 12327.85 61.02 55425.53 88888.00 2007-04-17 03:56:16.875 107 12327.77 61.05 55425.55 88888.00 2007-04-17 03:56:17.000 107 12327.80 61.08 55425.57 88888.00 2007-04-17 03:56:17.125 107 12327.83 61.08 55425.55 88888.00 2007-04-17 03:56:17.250 107 12327.80 61.08 55425.53 88888.00 2007-04-17 03:56:17.375 107 12327.75 61.08 55425.57 88888.00 2007-04-17 03:56:17.500 107 12327.70 61.08 55425.55 88888.00 2007-04-17 03:56:17.625 107 12327.70 61.00 55425.53 88888.00 2007-04-17 03:56:17.750 107 12327.83 61.02 55425.55 88888.00 2007-04-17 03:56:17.875 107 12327.85 61.08 55425.55 88888.00 2007-04-17 03:56:18.000 107 12327.88 61.08 55425.55 88888.00 2007-04-17 03:56:18.125 107 12327.88 61.12 55425.57 88888.00 2007-04-17 03:56:18.250 107 12327.88 61.12 55425.60 88888.00 2007-04-17 03:56:18.375 107 12327.90 61.12 55425.57 88888.00 2007-04-17 03:56:18.500 107 12327.83 61.05 55425.55 88888.00 2007-04-17 03:56:18.625 107 12327.80 61.08 55425.55 88888.00 2007-04-17 03:56:18.750 107 12327.80 61.10 55425.55 88888.00 2007-04-17 03:56:18.875 107 12327.88 61.08 55425.55 88888.00 2007-04-17 03:56:19.000 107 12327.85 61.05 55425.50 88888.00 2007-04-17 03:56:19.125 107 12327.83 61.05 55425.53 88888.00 2007-04-17 03:56:19.250 107 12327.85 61.00 55425.53 88888.00 2007-04-17 03:56:19.375 107 12327.90 61.08 55425.57 88888.00 2007-04-17 03:56:19.500 107 12327.80 61.10 55425.57 88888.00 2007-04-17 03:56:19.625 107 12327.80 61.08 55425.57 88888.00 2007-04-17 03:56:19.750 107 12327.73 61.12 55425.55 88888.00 2007-04-17 03:56:19.875 107 12327.70 61.10 55425.50 88888.00 2007-04-17 03:56:20.000 107 12327.75 61.08 55425.53 88888.00 2007-04-17 03:56:20.125 107 12327.77 61.08 55425.57 88888.00 2007-04-17 03:56:20.250 107 12327.85 61.08 55425.60 88888.00 2007-04-17 03:56:20.375 107 12327.88 61.08 55425.57 88888.00 2007-04-17 03:56:20.500 107 12327.85 61.02 55425.55 88888.00 2007-04-17 03:56:20.625 107 12327.90 61.00 55425.55 88888.00 2007-04-17 03:56:20.750 107 12327.85 60.98 55425.50 88888.00 2007-04-17 03:56:20.875 107 12327.85 61.02 55425.50 88888.00 2007-04-17 03:56:21.000 107 12327.77 61.00 55425.50 88888.00 2007-04-17 03:56:21.125 107 12327.77 61.02 55425.55 88888.00 2007-04-17 03:56:21.250 107 12327.83 61.02 55425.57 88888.00 2007-04-17 03:56:21.375 107 12327.80 61.00 55425.55 88888.00 2007-04-17 03:56:21.500 107 12327.80 61.05 55425.53 88888.00 2007-04-17 03:56:21.625 107 12327.67 61.00 55425.50 88888.00 2007-04-17 03:56:21.750 107 12327.70 61.00 55425.53 88888.00 2007-04-17 03:56:21.875 107 12327.83 61.02 55425.55 88888.00 2007-04-17 03:56:22.000 107 12327.80 61.02 55425.50 88888.00 2007-04-17 03:56:22.125 107 12327.75 60.95 55425.50 88888.00 2007-04-17 03:56:22.250 107 12327.73 60.98 55425.53 88888.00 2007-04-17 03:56:22.375 107 12327.73 61.02 55425.53 88888.00 2007-04-17 03:56:22.500 107 12327.75 61.00 55425.53 88888.00 2007-04-17 03:56:22.625 107 12327.77 60.98 55425.55 88888.00 2007-04-17 03:56:22.750 107 12327.77 61.00 55425.57 88888.00 2007-04-17 03:56:22.875 107 12327.80 60.95 55425.53 88888.00 2007-04-17 03:56:23.000 107 12327.85 60.92 55425.53 88888.00 2007-04-17 03:56:23.125 107 12327.90 61.00 55425.55 88888.00 2007-04-17 03:56:23.250 107 12327.90 61.00 55425.57 88888.00 2007-04-17 03:56:23.375 107 12327.80 60.95 55425.55 88888.00 2007-04-17 03:56:23.500 107 12327.80 60.98 55425.53 88888.00 2007-04-17 03:56:23.625 107 12327.90 61.00 55425.55 88888.00 2007-04-17 03:56:23.750 107 12327.98 61.05 55425.57 88888.00 2007-04-17 03:56:23.875 107 12327.90 61.02 55425.55 88888.00 2007-04-17 03:56:24.000 107 12327.83 60.95 55425.53 88888.00 2007-04-17 03:56:24.125 107 12327.90 61.00 55425.55 88888.00 2007-04-17 03:56:24.250 107 12327.90 60.98 55425.57 88888.00 2007-04-17 03:56:24.375 107 12327.88 60.98 55425.53 88888.00 2007-04-17 03:56:24.500 107 12327.85 61.00 55425.53 88888.00 2007-04-17 03:56:24.625 107 12327.92 61.00 55425.50 88888.00 2007-04-17 03:56:24.750 107 12327.92 60.95 55425.53 88888.00 2007-04-17 03:56:24.875 107 12327.95 60.98 55425.55 88888.00 2007-04-17 03:56:25.000 107 12327.98 61.00 55425.55 88888.00 2007-04-17 03:56:25.125 107 12327.98 61.02 55425.55 88888.00 2007-04-17 03:56:25.250 107 12327.90 61.05 55425.55 88888.00 2007-04-17 03:56:25.375 107 12327.85 61.02 55425.53 88888.00 2007-04-17 03:56:25.500 107 12327.80 60.92 55425.50 88888.00 2007-04-17 03:56:25.625 107 12327.85 60.98 55425.50 88888.00 2007-04-17 03:56:25.750 107 12327.92 61.02 55425.50 88888.00 2007-04-17 03:56:25.875 107 12327.92 60.98 55425.47 88888.00 2007-04-17 03:56:26.000 107 12327.95 60.98 55425.50 88888.00 2007-04-17 03:56:26.125 107 12327.98 61.05 55425.53 88888.00 2007-04-17 03:56:26.250 107 12328.05 61.00 55425.53 88888.00 2007-04-17 03:56:26.375 107 12328.12 61.02 55425.55 88888.00 2007-04-17 03:56:26.500 107 12328.08 60.98 55425.50 88888.00 2007-04-17 03:56:26.625 107 12327.98 60.98 55425.50 88888.00 2007-04-17 03:56:26.750 107 12327.92 60.98 55425.47 88888.00 2007-04-17 03:56:26.875 107 12327.95 61.00 55425.47 88888.00 2007-04-17 03:56:27.000 107 12328.02 61.08 55425.50 88888.00 2007-04-17 03:56:27.125 107 12328.00 61.08 55425.50 88888.00 2007-04-17 03:56:27.250 107 12327.98 61.00 55425.50 88888.00 2007-04-17 03:56:27.375 107 12327.98 61.00 55425.47 88888.00 2007-04-17 03:56:27.500 107 12327.95 61.00 55425.50 88888.00 2007-04-17 03:56:27.625 107 12327.92 61.02 55425.50 88888.00 2007-04-17 03:56:27.750 107 12327.95 61.00 55425.53 88888.00 2007-04-17 03:56:27.875 107 12327.98 60.98 55425.50 88888.00 2007-04-17 03:56:28.000 107 12328.00 60.95 55425.50 88888.00 2007-04-17 03:56:28.125 107 12327.98 60.98 55425.53 88888.00 2007-04-17 03:56:28.250 107 12328.00 61.02 55425.53 88888.00 2007-04-17 03:56:28.375 107 12328.02 61.05 55425.53 88888.00 2007-04-17 03:56:28.500 107 12328.00 61.02 55425.47 88888.00 2007-04-17 03:56:28.625 107 12327.98 60.98 55425.53 88888.00 2007-04-17 03:56:28.750 107 12327.98 61.02 55425.47 88888.00 2007-04-17 03:56:28.875 107 12327.95 61.00 55425.47 88888.00 2007-04-17 03:56:29.000 107 12327.92 61.00 55425.50 88888.00 2007-04-17 03:56:29.125 107 12327.92 60.95 55425.47 88888.00 2007-04-17 03:56:29.250 107 12327.90 60.98 55425.50 88888.00 2007-04-17 03:56:29.375 107 12327.90 61.00 55425.53 88888.00 2007-04-17 03:56:29.500 107 12327.90 60.98 55425.50 88888.00 2007-04-17 03:56:29.625 107 12327.98 60.98 55425.50 88888.00 2007-04-17 03:56:29.750 107 12328.05 61.02 55425.50 88888.00 2007-04-17 03:56:29.875 107 12328.00 61.02 55425.50 88888.00 2007-04-17 03:56:30.000 107 12328.00 61.05 55425.53 88888.00 2007-04-17 03:56:30.125 107 12327.95 61.05 55425.55 88888.00 2007-04-17 03:56:30.250 107 12327.95 61.00 55425.55 88888.00 2007-04-17 03:56:30.375 107 12327.98 61.02 55425.53 88888.00 2007-04-17 03:56:30.500 107 12327.98 61.00 55425.50 88888.00 2007-04-17 03:56:30.625 107 12327.90 60.98 55425.50 88888.00 2007-04-17 03:56:30.750 107 12327.98 61.02 55425.53 88888.00 2007-04-17 03:56:30.875 107 12328.08 61.08 55425.55 88888.00 2007-04-17 03:56:31.000 107 12328.10 61.02 55425.53 88888.00 2007-04-17 03:56:31.125 107 12328.08 61.02 55425.53 88888.00 2007-04-17 03:56:31.250 107 12328.02 61.00 55425.53 88888.00 2007-04-17 03:56:31.375 107 12328.00 61.02 55425.50 88888.00 2007-04-17 03:56:31.500 107 12327.98 61.02 55425.50 88888.00 2007-04-17 03:56:31.625 107 12327.92 61.02 55425.55 88888.00 2007-04-17 03:56:31.750 107 12327.98 61.02 55425.55 88888.00 2007-04-17 03:56:31.875 107 12328.00 61.08 55425.53 88888.00 2007-04-17 03:56:32.000 107 12328.00 61.00 55425.47 88888.00 2007-04-17 03:56:32.125 107 12328.00 61.00 55425.47 88888.00 2007-04-17 03:56:32.250 107 12328.02 61.00 55425.50 88888.00 2007-04-17 03:56:32.375 107 12328.12 61.05 55425.50 88888.00 2007-04-17 03:56:32.500 107 12328.08 61.02 55425.50 88888.00 2007-04-17 03:56:32.625 107 12328.05 60.98 55425.50 88888.00 2007-04-17 03:56:32.750 107 12328.02 60.95 55425.50 88888.00 2007-04-17 03:56:32.875 107 12328.02 60.98 55425.53 88888.00 2007-04-17 03:56:33.000 107 12328.08 61.08 55425.53 88888.00 2007-04-17 03:56:33.125 107 12328.12 61.08 55425.50 88888.00 2007-04-17 03:56:33.250 107 12328.08 61.02 55425.47 88888.00 2007-04-17 03:56:33.375 107 12328.00 61.00 55425.45 88888.00 2007-04-17 03:56:33.500 107 12328.00 61.00 55425.47 88888.00 2007-04-17 03:56:33.625 107 12328.02 61.00 55425.53 88888.00 2007-04-17 03:56:33.750 107 12328.10 61.05 55425.53 88888.00 2007-04-17 03:56:33.875 107 12328.12 61.05 55425.50 88888.00 2007-04-17 03:56:34.000 107 12328.08 60.98 55425.45 88888.00 2007-04-17 03:56:34.125 107 12328.02 61.00 55425.50 88888.00 2007-04-17 03:56:34.250 107 12328.02 61.05 55425.50 88888.00 2007-04-17 03:56:34.375 107 12328.02 61.00 55425.47 88888.00 2007-04-17 03:56:34.500 107 12327.98 60.95 55425.47 88888.00 2007-04-17 03:56:34.625 107 12327.95 60.92 55425.47 88888.00 2007-04-17 03:56:34.750 107 12328.08 61.05 55425.50 88888.00 2007-04-17 03:56:34.875 107 12328.10 61.10 55425.53 88888.00 2007-04-17 03:56:35.000 107 12328.10 61.00 55425.47 88888.00 2007-04-17 03:56:35.125 107 12328.08 60.98 55425.47 88888.00 2007-04-17 03:56:35.250 107 12328.08 60.98 55425.53 88888.00 2007-04-17 03:56:35.375 107 12328.10 61.00 55425.53 88888.00 2007-04-17 03:56:35.500 107 12328.05 61.00 55425.50 88888.00 2007-04-17 03:56:35.625 107 12328.02 61.00 55425.50 88888.00 2007-04-17 03:56:35.750 107 12328.10 60.98 55425.53 88888.00 2007-04-17 03:56:35.875 107 12328.12 61.05 55425.53 88888.00 2007-04-17 03:56:36.000 107 12328.05 60.98 55425.47 88888.00 2007-04-17 03:56:36.125 107 12328.05 60.98 55425.50 88888.00 2007-04-17 03:56:36.250 107 12328.10 61.05 55425.55 88888.00 2007-04-17 03:56:36.375 107 12328.08 61.02 55425.53 88888.00 2007-04-17 03:56:36.500 107 12328.10 61.05 55425.50 88888.00 2007-04-17 03:56:36.625 107 12328.15 61.05 55425.53 88888.00 2007-04-17 03:56:36.750 107 12328.12 61.02 55425.50 88888.00 2007-04-17 03:56:36.875 107 12328.12 61.02 55425.50 88888.00 2007-04-17 03:56:37.000 107 12328.17 61.02 55425.50 88888.00 2007-04-17 03:56:37.125 107 12328.12 61.00 55425.47 88888.00 2007-04-17 03:56:37.250 107 12328.08 60.98 55425.50 88888.00 2007-04-17 03:56:37.375 107 12328.10 61.00 55425.47 88888.00 2007-04-17 03:56:37.500 107 12328.15 61.00 55425.47 88888.00 2007-04-17 03:56:37.625 107 12328.12 60.98 55425.47 88888.00 2007-04-17 03:56:37.750 107 12328.12 61.00 55425.53 88888.00 2007-04-17 03:56:37.875 107 12328.12 61.02 55425.50 88888.00 2007-04-17 03:56:38.000 107 12328.15 61.02 55425.50 88888.00 2007-04-17 03:56:38.125 107 12328.15 61.02 55425.50 88888.00 2007-04-17 03:56:38.250 107 12328.10 61.00 55425.50 88888.00 2007-04-17 03:56:38.375 107 12328.08 60.98 55425.47 88888.00 2007-04-17 03:56:38.500 107 12328.12 60.98 55425.45 88888.00 2007-04-17 03:56:38.625 107 12328.10 61.00 55425.43 88888.00 2007-04-17 03:56:38.750 107 12328.12 61.00 55425.40 88888.00 2007-04-17 03:56:38.875 107 12328.05 61.02 55425.43 88888.00 2007-04-17 03:56:39.000 107 12328.02 61.02 55425.45 88888.00 2007-04-17 03:56:39.125 107 12328.02 61.05 55425.47 88888.00 2007-04-17 03:56:39.250 107 12327.98 61.05 55425.47 88888.00 2007-04-17 03:56:39.375 107 12328.00 61.08 55425.47 88888.00 2007-04-17 03:56:39.500 107 12328.05 61.02 55425.45 88888.00 2007-04-17 03:56:39.625 107 12328.10 60.98 55425.43 88888.00 2007-04-17 03:56:39.750 107 12328.12 61.00 55425.45 88888.00 2007-04-17 03:56:39.875 107 12328.10 61.02 55425.50 88888.00 2007-04-17 03:56:40.000 107 12328.08 61.05 55425.50 88888.00 2007-04-17 03:56:40.125 107 12328.05 61.02 55425.45 88888.00 2007-04-17 03:56:40.250 107 12328.10 61.02 55425.47 88888.00 2007-04-17 03:56:40.375 107 12328.05 61.00 55425.45 88888.00 2007-04-17 03:56:40.500 107 12328.00 61.00 55425.43 88888.00 2007-04-17 03:56:40.625 107 12328.00 61.00 55425.43 88888.00 2007-04-17 03:56:40.750 107 12328.02 61.02 55425.43 88888.00 2007-04-17 03:56:40.875 107 12328.05 61.02 55425.43 88888.00 2007-04-17 03:56:41.000 107 12328.05 61.02 55425.43 88888.00 2007-04-17 03:56:41.125 107 12328.10 61.00 55425.45 88888.00 2007-04-17 03:56:41.250 107 12328.10 60.95 55425.43 88888.00 2007-04-17 03:56:41.375 107 12328.12 60.98 55425.43 88888.00 2007-04-17 03:56:41.500 107 12328.10 61.05 55425.45 88888.00 2007-04-17 03:56:41.625 107 12328.08 61.05 55425.45 88888.00 2007-04-17 03:56:41.750 107 12328.02 60.98 55425.43 88888.00 2007-04-17 03:56:41.875 107 12328.00 61.00 55425.45 88888.00 2007-04-17 03:56:42.000 107 12327.98 61.02 55425.45 88888.00 2007-04-17 03:56:42.125 107 12328.02 61.00 55425.50 88888.00 2007-04-17 03:56:42.250 107 12328.10 61.05 55425.47 88888.00 2007-04-17 03:56:42.375 107 12328.12 61.02 55425.47 88888.00 2007-04-17 03:56:42.500 107 12328.05 60.98 55425.45 88888.00 2007-04-17 03:56:42.625 107 12327.98 60.98 55425.45 88888.00 2007-04-17 03:56:42.750 107 12328.02 61.00 55425.45 88888.00 2007-04-17 03:56:42.875 107 12328.05 61.05 55425.45 88888.00 2007-04-17 03:56:43.000 107 12328.02 61.00 55425.43 88888.00 2007-04-17 03:56:43.125 107 12328.02 61.00 55425.47 88888.00 2007-04-17 03:56:43.250 107 12327.98 61.00 55425.47 88888.00 2007-04-17 03:56:43.375 107 12328.05 60.98 55425.47 88888.00 2007-04-17 03:56:43.500 107 12328.12 61.05 55425.47 88888.00 2007-04-17 03:56:43.625 107 12328.23 61.10 55425.50 88888.00 2007-04-17 03:56:43.750 107 12328.20 61.08 55425.50 88888.00 2007-04-17 03:56:43.875 107 12328.15 61.00 55425.53 88888.00 2007-04-17 03:56:44.000 107 12328.12 61.02 55425.47 88888.00 2007-04-17 03:56:44.125 107 12328.15 61.00 55425.50 88888.00 2007-04-17 03:56:44.250 107 12328.08 60.98 55425.47 88888.00 2007-04-17 03:56:44.375 107 12328.10 60.95 55425.50 88888.00 2007-04-17 03:56:44.500 107 12328.15 60.95 55425.50 88888.00 2007-04-17 03:56:44.625 107 12328.17 61.00 55425.47 88888.00 2007-04-17 03:56:44.750 107 12328.15 61.05 55425.50 88888.00 2007-04-17 03:56:44.875 107 12328.12 61.05 55425.47 88888.00 2007-04-17 03:56:45.000 107 12328.15 61.02 55425.45 88888.00 2007-04-17 03:56:45.125 107 12328.15 60.98 55425.45 88888.00 2007-04-17 03:56:45.250 107 12328.08 60.92 55425.47 88888.00 2007-04-17 03:56:45.375 107 12328.17 60.98 55425.47 88888.00 2007-04-17 03:56:45.500 107 12328.17 60.98 55425.47 88888.00 2007-04-17 03:56:45.625 107 12328.20 60.98 55425.47 88888.00 2007-04-17 03:56:45.750 107 12328.23 60.98 55425.47 88888.00 2007-04-17 03:56:45.875 107 12328.25 60.95 55425.47 88888.00 2007-04-17 03:56:46.000 107 12328.20 60.95 55425.47 88888.00 2007-04-17 03:56:46.125 107 12328.15 60.98 55425.47 88888.00 2007-04-17 03:56:46.250 107 12328.15 61.00 55425.50 88888.00 2007-04-17 03:56:46.375 107 12328.12 61.02 55425.50 88888.00 2007-04-17 03:56:46.500 107 12328.12 61.02 55425.50 88888.00 2007-04-17 03:56:46.625 107 12328.20 61.00 55425.47 88888.00 2007-04-17 03:56:46.750 107 12328.12 60.90 55425.45 88888.00 2007-04-17 03:56:46.875 107 12328.05 60.88 55425.40 88888.00 2007-04-17 03:56:47.000 107 12328.10 60.92 55425.43 88888.00 2007-04-17 03:56:47.125 107 12328.15 60.92 55425.47 88888.00 2007-04-17 03:56:47.250 107 12328.17 60.95 55425.50 88888.00 2007-04-17 03:56:47.375 107 12328.15 60.98 55425.47 88888.00 2007-04-17 03:56:47.500 107 12328.17 60.98 55425.47 88888.00 2007-04-17 03:56:47.625 107 12328.15 60.92 55425.45 88888.00 2007-04-17 03:56:47.750 107 12328.08 60.88 55425.45 88888.00 2007-04-17 03:56:47.875 107 12328.12 60.92 55425.47 88888.00 2007-04-17 03:56:48.000 107 12328.15 60.98 55425.47 88888.00 2007-04-17 03:56:48.125 107 12328.15 60.98 55425.47 88888.00 2007-04-17 03:56:48.250 107 12328.10 60.95 55425.45 88888.00 2007-04-17 03:56:48.375 107 12328.15 60.90 55425.43 88888.00 2007-04-17 03:56:48.500 107 12328.20 60.92 55425.45 88888.00 2007-04-17 03:56:48.625 107 12328.25 61.00 55425.47 88888.00 2007-04-17 03:56:48.750 107 12328.23 61.02 55425.47 88888.00 2007-04-17 03:56:48.875 107 12328.23 61.02 55425.45 88888.00 2007-04-17 03:56:49.000 107 12328.25 61.02 55425.45 88888.00 2007-04-17 03:56:49.125 107 12328.12 60.95 55425.45 88888.00 2007-04-17 03:56:49.250 107 12328.08 60.95 55425.47 88888.00 2007-04-17 03:56:49.375 107 12328.12 60.98 55425.50 88888.00 2007-04-17 03:56:49.500 107 12328.17 60.98 55425.45 88888.00 2007-04-17 03:56:49.625 107 12328.12 60.98 55425.45 88888.00 2007-04-17 03:56:49.750 107 12328.12 60.98 55425.43 88888.00 2007-04-17 03:56:49.875 107 12328.10 60.90 55425.43 88888.00 2007-04-17 03:56:50.000 107 12328.10 60.88 55425.43 88888.00 2007-04-17 03:56:50.125 107 12328.12 60.92 55425.47 88888.00 2007-04-17 03:56:50.250 107 12328.25 61.00 55425.47 88888.00 2007-04-17 03:56:50.375 107 12328.23 60.98 55425.45 88888.00 2007-04-17 03:56:50.500 107 12328.20 60.95 55425.43 88888.00 2007-04-17 03:56:50.625 107 12328.23 61.00 55425.45 88888.00 2007-04-17 03:56:50.750 107 12328.25 61.00 55425.47 88888.00 2007-04-17 03:56:50.875 107 12328.23 61.00 55425.50 88888.00 2007-04-17 03:56:51.000 107 12328.23 61.00 55425.45 88888.00 2007-04-17 03:56:51.125 107 12328.23 60.98 55425.47 88888.00 2007-04-17 03:56:51.250 107 12328.12 60.95 55425.45 88888.00 2007-04-17 03:56:51.375 107 12328.15 61.02 55425.47 88888.00 2007-04-17 03:56:51.500 107 12328.20 61.08 55425.50 88888.00 2007-04-17 03:56:51.625 107 12328.20 61.00 55425.50 88888.00 2007-04-17 03:56:51.750 107 12328.12 60.95 55425.47 88888.00 2007-04-17 03:56:51.875 107 12328.05 60.92 55425.45 88888.00 2007-04-17 03:56:52.000 107 12328.10 60.98 55425.45 88888.00 2007-04-17 03:56:52.125 107 12328.17 61.05 55425.50 88888.00 2007-04-17 03:56:52.250 107 12328.15 61.05 55425.50 88888.00 2007-04-17 03:56:52.375 107 12328.15 61.00 55425.45 88888.00 2007-04-17 03:56:52.500 107 12328.17 60.98 55425.47 88888.00 2007-04-17 03:56:52.625 107 12328.17 61.00 55425.47 88888.00 2007-04-17 03:56:52.750 107 12328.12 60.98 55425.43 88888.00 2007-04-17 03:56:52.875 107 12328.08 60.98 55425.43 88888.00 2007-04-17 03:56:53.000 107 12328.05 60.98 55425.43 88888.00 2007-04-17 03:56:53.125 107 12328.08 60.92 55425.43 88888.00 2007-04-17 03:56:53.250 107 12328.15 61.00 55425.47 88888.00 2007-04-17 03:56:53.375 107 12328.20 61.00 55425.47 88888.00 2007-04-17 03:56:53.500 107 12328.17 61.00 55425.45 88888.00 2007-04-17 03:56:53.625 107 12328.20 61.00 55425.45 88888.00 2007-04-17 03:56:53.750 107 12328.23 61.00 55425.47 88888.00 2007-04-17 03:56:53.875 107 12328.17 60.95 55425.43 88888.00 2007-04-17 03:56:54.000 107 12328.10 60.90 55425.40 88888.00 2007-04-17 03:56:54.125 107 12328.08 60.92 55425.43 88888.00 2007-04-17 03:56:54.250 107 12328.05 60.90 55425.43 88888.00 2007-04-17 03:56:54.375 107 12328.12 60.95 55425.43 88888.00 2007-04-17 03:56:54.500 107 12328.12 60.95 55425.45 88888.00 2007-04-17 03:56:54.625 107 12328.08 60.95 55425.47 88888.00 2007-04-17 03:56:54.750 107 12328.10 60.98 55425.45 88888.00 2007-04-17 03:56:54.875 107 12328.20 60.98 55425.47 88888.00 2007-04-17 03:56:55.000 107 12328.27 60.98 55425.43 88888.00 2007-04-17 03:56:55.125 107 12328.20 60.98 55425.45 88888.00 2007-04-17 03:56:55.250 107 12328.15 61.00 55425.50 88888.00 2007-04-17 03:56:55.375 107 12328.23 61.00 55425.47 88888.00 2007-04-17 03:56:55.500 107 12328.30 60.98 55425.45 88888.00 2007-04-17 03:56:55.625 107 12328.33 60.95 55425.43 88888.00 2007-04-17 03:56:55.750 107 12328.38 60.95 55425.43 88888.00 2007-04-17 03:56:55.875 107 12328.35 61.00 55425.43 88888.00 2007-04-17 03:56:56.000 107 12328.38 60.98 55425.40 88888.00 2007-04-17 03:56:56.125 107 12328.33 60.95 55425.45 88888.00 2007-04-17 03:56:56.250 107 12328.25 60.92 55425.43 88888.00 2007-04-17 03:56:56.375 107 12328.20 60.98 55425.40 88888.00 2007-04-17 03:56:56.500 107 12328.25 60.98 55425.38 88888.00 2007-04-17 03:56:56.625 107 12328.30 61.00 55425.45 88888.00 2007-04-17 03:56:56.750 107 12328.30 60.95 55425.50 88888.00 2007-04-17 03:56:56.875 107 12328.30 60.95 55425.45 88888.00 2007-04-17 03:56:57.000 107 12328.33 60.98 55425.47 88888.00 2007-04-17 03:56:57.125 107 12328.33 61.00 55425.47 88888.00 2007-04-17 03:56:57.250 107 12328.25 60.98 55425.43 88888.00 2007-04-17 03:56:57.375 107 12328.27 60.98 55425.45 88888.00 2007-04-17 03:56:57.500 107 12328.30 61.00 55425.45 88888.00 2007-04-17 03:56:57.625 107 12328.30 61.02 55425.50 88888.00 2007-04-17 03:56:57.750 107 12328.33 61.00 55425.45 88888.00 2007-04-17 03:56:57.875 107 12328.27 60.98 55425.45 88888.00 2007-04-17 03:56:58.000 107 12328.25 60.92 55425.45 88888.00 2007-04-17 03:56:58.125 107 12328.25 60.92 55425.43 88888.00 2007-04-17 03:56:58.250 107 12328.25 60.95 55425.45 88888.00 2007-04-17 03:56:58.375 107 12328.27 60.95 55425.47 88888.00 2007-04-17 03:56:58.500 107 12328.33 61.00 55425.47 88888.00 2007-04-17 03:56:58.625 107 12328.33 60.98 55425.43 88888.00 2007-04-17 03:56:58.750 107 12328.27 60.98 55425.45 88888.00 2007-04-17 03:56:58.875 107 12328.23 61.02 55425.40 88888.00 2007-04-17 03:56:59.000 107 12328.30 61.05 55425.40 88888.00 2007-04-17 03:56:59.125 107 12328.35 61.05 55425.43 88888.00 2007-04-17 03:56:59.250 107 12328.27 61.00 55425.45 88888.00 2007-04-17 03:56:59.375 107 12328.30 61.02 55425.43 88888.00 2007-04-17 03:56:59.500 107 12328.25 61.05 55425.45 88888.00 2007-04-17 03:56:59.625 107 12328.20 61.02 55425.45 88888.00 2007-04-17 03:56:59.750 107 12328.20 60.95 55425.43 88888.00 2007-04-17 03:56:59.875 107 12328.30 60.95 55425.45 88888.00 2007-04-17 03:57:00.000 107 12328.35 61.00 55425.43 88888.00 2007-04-17 03:57:00.125 107 12328.30 60.98 55425.43 88888.00 2007-04-17 03:57:00.250 107 12328.23 60.98 55425.40 88888.00 2007-04-17 03:57:00.375 107 12328.23 60.98 55425.47 88888.00 2007-04-17 03:57:00.500 107 12328.25 61.02 55425.50 88888.00 2007-04-17 03:57:00.625 107 12328.27 61.02 55425.47 88888.00 2007-04-17 03:57:00.750 107 12328.25 61.08 55425.47 88888.00 2007-04-17 03:57:00.875 107 12328.20 61.02 55425.45 88888.00 2007-04-17 03:57:01.000 107 12328.20 61.00 55425.45 88888.00 2007-04-17 03:57:01.125 107 12328.27 61.05 55425.47 88888.00 2007-04-17 03:57:01.250 107 12328.27 61.05 55425.45 88888.00 2007-04-17 03:57:01.375 107 12328.33 61.05 55425.43 88888.00 2007-04-17 03:57:01.500 107 12328.35 61.08 55425.45 88888.00 2007-04-17 03:57:01.625 107 12328.27 61.10 55425.45 88888.00 2007-04-17 03:57:01.750 107 12328.23 61.05 55425.43 88888.00 2007-04-17 03:57:01.875 107 12328.25 61.05 55425.45 88888.00 2007-04-17 03:57:02.000 107 12328.27 61.08 55425.40 88888.00 2007-04-17 03:57:02.125 107 12328.30 61.08 55425.45 88888.00 2007-04-17 03:57:02.250 107 12328.27 61.05 55425.45 88888.00 2007-04-17 03:57:02.375 107 12328.23 61.05 55425.45 88888.00 2007-04-17 03:57:02.500 107 12328.20 61.02 55425.45 88888.00 2007-04-17 03:57:02.625 107 12328.12 61.02 55425.43 88888.00 2007-04-17 03:57:02.750 107 12328.10 61.00 55425.47 88888.00 2007-04-17 03:57:02.875 107 12328.10 60.98 55425.47 88888.00 2007-04-17 03:57:03.000 107 12328.20 61.02 55425.45 88888.00 2007-04-17 03:57:03.125 107 12328.27 61.10 55425.43 88888.00 2007-04-17 03:57:03.250 107 12328.27 61.08 55425.40 88888.00 2007-04-17 03:57:03.375 107 12328.25 61.08 55425.40 88888.00 2007-04-17 03:57:03.500 107 12328.25 61.10 55425.40 88888.00 2007-04-17 03:57:03.625 107 12328.17 61.15 55425.45 88888.00 2007-04-17 03:57:03.750 107 12328.17 61.10 55425.45 88888.00 2007-04-17 03:57:03.875 107 12328.17 61.05 55425.43 88888.00 2007-04-17 03:57:04.000 107 12328.17 61.10 55425.43 88888.00 2007-04-17 03:57:04.125 107 12328.23 61.12 55425.40 88888.00 2007-04-17 03:57:04.250 107 12328.10 61.02 55425.45 88888.00 2007-04-17 03:57:04.375 107 12328.12 61.05 55425.45 88888.00 2007-04-17 03:57:04.500 107 12328.17 61.08 55425.45 88888.00 2007-04-17 03:57:04.625 107 12328.33 61.12 55425.50 88888.00 2007-04-17 03:57:04.750 107 12328.35 61.17 55425.53 88888.00 2007-04-17 03:57:04.875 107 12328.30 61.17 55425.50 88888.00 2007-04-17 03:57:05.000 107 12328.17 61.10 55425.47 88888.00 2007-04-17 03:57:05.125 107 12328.15 61.08 55425.50 88888.00 2007-04-17 03:57:05.250 107 12328.20 61.08 55425.53 88888.00 2007-04-17 03:57:05.375 107 12328.23 61.08 55425.50 88888.00 2007-04-17 03:57:05.500 107 12328.15 61.08 55425.47 88888.00 2007-04-17 03:57:05.625 107 12328.10 61.10 55425.50 88888.00 2007-04-17 03:57:05.750 107 12328.10 61.10 55425.47 88888.00 2007-04-17 03:57:05.875 107 12328.17 61.17 55425.47 88888.00 2007-04-17 03:57:06.000 107 12328.23 61.15 55425.45 88888.00 2007-04-17 03:57:06.125 107 12328.20 61.12 55425.45 88888.00 2007-04-17 03:57:06.250 107 12328.17 61.08 55425.47 88888.00 2007-04-17 03:57:06.375 107 12328.20 61.08 55425.45 88888.00 2007-04-17 03:57:06.500 107 12328.20 61.10 55425.45 88888.00 2007-04-17 03:57:06.625 107 12328.17 61.02 55425.43 88888.00 2007-04-17 03:57:06.750 107 12328.17 61.05 55425.45 88888.00 2007-04-17 03:57:06.875 107 12328.12 61.08 55425.43 88888.00 2007-04-17 03:57:07.000 107 12328.10 61.08 55425.43 88888.00 2007-04-17 03:57:07.125 107 12328.12 61.05 55425.43 88888.00 2007-04-17 03:57:07.250 107 12328.17 61.08 55425.45 88888.00 2007-04-17 03:57:07.375 107 12328.27 61.08 55425.40 88888.00 2007-04-17 03:57:07.500 107 12328.27 61.05 55425.40 88888.00 2007-04-17 03:57:07.625 107 12328.25 61.02 55425.43 88888.00 2007-04-17 03:57:07.750 107 12328.25 61.08 55425.43 88888.00 2007-04-17 03:57:07.875 107 12328.30 61.08 55425.40 88888.00 2007-04-17 03:57:08.000 107 12328.33 61.12 55425.40 88888.00 2007-04-17 03:57:08.125 107 12328.27 61.12 55425.45 88888.00 2007-04-17 03:57:08.250 107 12328.20 61.08 55425.43 88888.00 2007-04-17 03:57:08.375 107 12328.20 61.08 55425.43 88888.00 2007-04-17 03:57:08.500 107 12328.20 61.08 55425.40 88888.00 2007-04-17 03:57:08.625 107 12328.25 61.08 55425.40 88888.00 2007-04-17 03:57:08.750 107 12328.20 61.05 55425.43 88888.00 2007-04-17 03:57:08.875 107 12328.15 61.05 55425.40 88888.00 2007-04-17 03:57:09.000 107 12328.23 61.05 55425.40 88888.00 2007-04-17 03:57:09.125 107 12328.25 61.05 55425.43 88888.00 2007-04-17 03:57:09.250 107 12328.27 61.08 55425.43 88888.00 2007-04-17 03:57:09.375 107 12328.35 61.15 55425.43 88888.00 2007-04-17 03:57:09.500 107 12328.30 61.12 55425.43 88888.00 2007-04-17 03:57:09.625 107 12328.27 61.05 55425.40 88888.00 2007-04-17 03:57:09.750 107 12328.27 61.10 55425.40 88888.00 2007-04-17 03:57:09.875 107 12328.20 61.08 55425.43 88888.00 2007-04-17 03:57:10.000 107 12328.17 61.02 55425.40 88888.00 2007-04-17 03:57:10.125 107 12328.20 61.05 55425.40 88888.00 2007-04-17 03:57:10.250 107 12328.33 61.12 55425.45 88888.00 2007-04-17 03:57:10.375 107 12328.40 61.15 55425.45 88888.00 2007-04-17 03:57:10.500 107 12328.30 61.08 55425.47 88888.00 2007-04-17 03:57:10.625 107 12328.27 61.08 55425.45 88888.00 2007-04-17 03:57:10.750 107 12328.27 61.12 55425.45 88888.00 2007-04-17 03:57:10.875 107 12328.30 61.17 55425.47 88888.00 2007-04-17 03:57:11.000 107 12328.27 61.15 55425.45 88888.00 2007-04-17 03:57:11.125 107 12328.25 61.17 55425.43 88888.00 2007-04-17 03:57:11.250 107 12328.17 61.12 55425.43 88888.00 2007-04-17 03:57:11.375 107 12328.15 61.10 55425.40 88888.00 2007-04-17 03:57:11.500 107 12328.15 61.12 55425.43 88888.00 2007-04-17 03:57:11.625 107 12328.23 61.20 55425.40 88888.00 2007-04-17 03:57:11.750 107 12328.20 61.17 55425.38 88888.00 2007-04-17 03:57:11.875 107 12328.17 61.12 55425.38 88888.00 2007-04-17 03:57:12.000 107 12328.15 61.10 55425.38 88888.00 2007-04-17 03:57:12.125 107 12328.17 61.12 55425.40 88888.00 2007-04-17 03:57:12.250 107 12328.20 61.17 55425.43 88888.00 2007-04-17 03:57:12.375 107 12328.15 61.08 55425.38 88888.00 2007-04-17 03:57:12.500 107 12328.15 61.02 55425.38 88888.00 2007-04-17 03:57:12.625 107 12328.15 61.05 55425.38 88888.00 2007-04-17 03:57:12.750 107 12328.20 61.12 55425.43 88888.00 2007-04-17 03:57:12.875 107 12328.30 61.15 55425.45 88888.00 2007-04-17 03:57:13.000 107 12328.27 61.10 55425.40 88888.00 2007-04-17 03:57:13.125 107 12328.25 61.10 55425.43 88888.00 2007-04-17 03:57:13.250 107 12328.23 61.10 55425.45 88888.00 2007-04-17 03:57:13.375 107 12328.25 61.12 55425.43 88888.00 2007-04-17 03:57:13.500 107 12328.25 61.08 55425.43 88888.00 2007-04-17 03:57:13.625 107 12328.20 61.08 55425.38 88888.00 2007-04-17 03:57:13.750 107 12328.17 61.10 55425.38 88888.00 2007-04-17 03:57:13.875 107 12328.20 61.10 55425.40 88888.00 2007-04-17 03:57:14.000 107 12328.20 61.10 55425.43 88888.00 2007-04-17 03:57:14.125 107 12328.30 61.17 55425.43 88888.00 2007-04-17 03:57:14.250 107 12328.35 61.17 55425.45 88888.00 2007-04-17 03:57:14.375 107 12328.45 61.15 55425.43 88888.00 2007-04-17 03:57:14.500 107 12328.33 61.08 55425.38 88888.00 2007-04-17 03:57:14.625 107 12328.20 61.08 55425.38 88888.00 2007-04-17 03:57:14.750 107 12328.27 61.15 55425.45 88888.00 2007-04-17 03:57:14.875 107 12328.23 61.10 55425.40 88888.00 2007-04-17 03:57:15.000 107 12328.25 61.08 55425.38 88888.00 2007-04-17 03:57:15.125 107 12328.35 61.12 55425.43 88888.00 2007-04-17 03:57:15.250 107 12328.27 61.12 55425.40 88888.00 2007-04-17 03:57:15.375 107 12328.23 61.10 55425.38 88888.00 2007-04-17 03:57:15.500 107 12328.25 61.10 55425.38 88888.00 2007-04-17 03:57:15.625 107 12328.33 61.10 55425.40 88888.00 2007-04-17 03:57:15.750 107 12328.38 61.17 55425.43 88888.00 2007-04-17 03:57:15.875 107 12328.35 61.17 55425.43 88888.00 2007-04-17 03:57:16.000 107 12328.30 61.12 55425.40 88888.00 2007-04-17 03:57:16.125 107 12328.33 61.10 55425.43 88888.00 2007-04-17 03:57:16.250 107 12328.38 61.12 55425.45 88888.00 2007-04-17 03:57:16.375 107 12328.38 61.12 55425.40 88888.00 2007-04-17 03:57:16.500 107 12328.35 61.08 55425.40 88888.00 2007-04-17 03:57:16.625 107 12328.33 61.12 55425.40 88888.00 2007-04-17 03:57:16.750 107 12328.30 61.23 55425.45 88888.00 2007-04-17 03:57:16.875 107 12328.27 61.20 55425.45 88888.00 2007-04-17 03:57:17.000 107 12328.25 61.12 55425.40 88888.00 2007-04-17 03:57:17.125 107 12328.27 61.10 55425.43 88888.00 2007-04-17 03:57:17.250 107 12328.30 61.15 55425.43 88888.00 2007-04-17 03:57:17.375 107 12328.35 61.15 55425.43 88888.00 2007-04-17 03:57:17.500 107 12328.38 61.10 55425.38 88888.00 2007-04-17 03:57:17.625 107 12328.38 61.12 55425.38 88888.00 2007-04-17 03:57:17.750 107 12328.27 61.15 55425.40 88888.00 2007-04-17 03:57:17.875 107 12328.27 61.12 55425.40 88888.00 2007-04-17 03:57:18.000 107 12328.35 61.15 55425.43 88888.00 2007-04-17 03:57:18.125 107 12328.38 61.15 55425.40 88888.00 2007-04-17 03:57:18.250 107 12328.33 61.15 55425.40 88888.00 2007-04-17 03:57:18.375 107 12328.40 61.17 55425.40 88888.00 2007-04-17 03:57:18.500 107 12328.35 61.12 55425.40 88888.00 2007-04-17 03:57:18.625 107 12328.33 61.12 55425.40 88888.00 2007-04-17 03:57:18.750 107 12328.30 61.17 55425.40 88888.00 2007-04-17 03:57:18.875 107 12328.23 61.15 55425.43 88888.00 2007-04-17 03:57:19.000 107 12328.17 61.15 55425.38 88888.00 2007-04-17 03:57:19.125 107 12328.27 61.23 55425.45 88888.00 2007-04-17 03:57:19.250 107 12328.35 61.27 55425.45 88888.00 2007-04-17 03:57:19.375 107 12328.38 61.23 55425.43 88888.00 2007-04-17 03:57:19.500 107 12328.30 61.20 55425.40 88888.00 2007-04-17 03:57:19.625 107 12328.25 61.17 55425.43 88888.00 2007-04-17 03:57:19.750 107 12328.30 61.17 55425.40 88888.00 2007-04-17 03:57:19.875 107 12328.30 61.12 55425.40 88888.00 2007-04-17 03:57:20.000 107 12328.38 61.17 55425.43 88888.00 2007-04-17 03:57:20.125 107 12328.30 61.17 55425.40 88888.00 2007-04-17 03:57:20.250 107 12328.27 61.15 55425.43 88888.00 2007-04-17 03:57:20.375 107 12328.35 61.15 55425.43 88888.00 2007-04-17 03:57:20.500 107 12328.38 61.20 55425.43 88888.00 2007-04-17 03:57:20.625 107 12328.33 61.17 55425.43 88888.00 2007-04-17 03:57:20.750 107 12328.33 61.23 55425.43 88888.00 2007-04-17 03:57:20.875 107 12328.27 61.25 55425.40 88888.00 2007-04-17 03:57:21.000 107 12328.27 61.17 55425.38 88888.00 2007-04-17 03:57:21.125 107 12328.27 61.12 55425.38 88888.00 2007-04-17 03:57:21.250 107 12328.27 61.12 55425.40 88888.00 2007-04-17 03:57:21.375 107 12328.30 61.12 55425.38 88888.00 2007-04-17 03:57:21.500 107 12328.27 61.12 55425.40 88888.00 2007-04-17 03:57:21.625 107 12328.33 61.20 55425.43 88888.00 2007-04-17 03:57:21.750 107 12328.33 61.20 55425.43 88888.00 2007-04-17 03:57:21.875 107 12328.33 61.20 55425.43 88888.00 2007-04-17 03:57:22.000 107 12328.38 61.17 55425.38 88888.00 2007-04-17 03:57:22.125 107 12328.40 61.20 55425.45 88888.00 2007-04-17 03:57:22.250 107 12328.35 61.23 55425.45 88888.00 2007-04-17 03:57:22.375 107 12328.38 61.25 55425.45 88888.00 2007-04-17 03:57:22.500 107 12328.38 61.20 55425.43 88888.00 2007-04-17 03:57:22.625 107 12328.33 61.17 55425.43 88888.00 2007-04-17 03:57:22.750 107 12328.30 61.20 55425.43 88888.00 2007-04-17 03:57:22.875 107 12328.33 61.23 55425.45 88888.00 2007-04-17 03:57:23.000 107 12328.38 61.27 55425.43 88888.00 2007-04-17 03:57:23.125 107 12328.40 61.23 55425.43 88888.00 2007-04-17 03:57:23.250 107 12328.30 61.23 55425.43 88888.00 2007-04-17 03:57:23.375 107 12328.35 61.30 55425.43 88888.00 2007-04-17 03:57:23.500 107 12328.33 61.25 55425.40 88888.00 2007-04-17 03:57:23.625 107 12328.38 61.27 55425.43 88888.00 2007-04-17 03:57:23.750 107 12328.35 61.25 55425.40 88888.00 2007-04-17 03:57:23.875 107 12328.30 61.20 55425.38 88888.00 2007-04-17 03:57:24.000 107 12328.35 61.23 55425.40 88888.00 2007-04-17 03:57:24.125 107 12328.35 61.25 55425.40 88888.00 2007-04-17 03:57:24.250 107 12328.33 61.25 55425.40 88888.00 2007-04-17 03:57:24.375 107 12328.33 61.25 55425.40 88888.00 2007-04-17 03:57:24.500 107 12328.35 61.23 55425.38 88888.00 2007-04-17 03:57:24.625 107 12328.42 61.25 55425.38 88888.00 2007-04-17 03:57:24.750 107 12328.48 61.27 55425.40 88888.00 2007-04-17 03:57:24.875 107 12328.48 61.25 55425.40 88888.00 2007-04-17 03:57:25.000 107 12328.48 61.25 55425.43 88888.00 2007-04-17 03:57:25.125 107 12328.42 61.23 55425.45 88888.00 2007-04-17 03:57:25.250 107 12328.42 61.27 55425.45 88888.00 2007-04-17 03:57:25.375 107 12328.50 61.25 55425.38 88888.00 2007-04-17 03:57:25.500 107 12328.40 61.25 55425.35 88888.00 2007-04-17 03:57:25.625 107 12328.35 61.27 55425.40 88888.00 2007-04-17 03:57:25.750 107 12328.50 61.35 55425.43 88888.00 2007-04-17 03:57:25.875 107 12328.52 61.27 55425.40 88888.00 2007-04-17 03:57:26.000 107 12328.40 61.20 55425.38 88888.00 2007-04-17 03:57:26.125 107 12328.35 61.23 55425.43 88888.00 2007-04-17 03:57:26.250 107 12328.35 61.23 55425.40 88888.00 2007-04-17 03:57:26.375 107 12328.38 61.20 55425.40 88888.00 2007-04-17 03:57:26.500 107 12328.30 61.25 55425.43 88888.00 2007-04-17 03:57:26.625 107 12328.25 61.23 55425.43 88888.00 2007-04-17 03:57:26.750 107 12328.40 61.33 55425.45 88888.00 2007-04-17 03:57:26.875 107 12328.48 61.30 55425.43 88888.00 2007-04-17 03:57:27.000 107 12328.42 61.25 55425.40 88888.00 2007-04-17 03:57:27.125 107 12328.40 61.27 55425.45 88888.00 2007-04-17 03:57:27.250 107 12328.45 61.30 55425.47 88888.00 2007-04-17 03:57:27.375 107 12328.48 61.27 55425.45 88888.00 2007-04-17 03:57:27.500 107 12328.40 61.23 55425.40 88888.00 2007-04-17 03:57:27.625 107 12328.27 61.23 55425.43 88888.00 2007-04-17 03:57:27.750 107 12328.30 61.27 55425.43 88888.00 2007-04-17 03:57:27.875 107 12328.35 61.33 55425.43 88888.00 2007-04-17 03:57:28.000 107 12328.35 61.27 55425.43 88888.00 2007-04-17 03:57:28.125 107 12328.35 61.23 55425.40 88888.00 2007-04-17 03:57:28.250 107 12328.35 61.25 55425.43 88888.00 2007-04-17 03:57:28.375 107 12328.35 61.30 55425.43 88888.00 2007-04-17 03:57:28.500 107 12328.25 61.27 55425.43 88888.00 2007-04-17 03:57:28.625 107 12328.27 61.25 55425.40 88888.00 2007-04-17 03:57:28.750 107 12328.33 61.23 55425.40 88888.00 2007-04-17 03:57:28.875 107 12328.38 61.23 55425.40 88888.00 2007-04-17 03:57:29.000 107 12328.38 61.25 55425.40 88888.00 2007-04-17 03:57:29.125 107 12328.40 61.25 55425.40 88888.00 2007-04-17 03:57:29.250 107 12328.40 61.30 55425.43 88888.00 2007-04-17 03:57:29.375 107 12328.45 61.33 55425.43 88888.00 2007-04-17 03:57:29.500 107 12328.40 61.25 55425.45 88888.00 2007-04-17 03:57:29.625 107 12328.35 61.27 55425.47 88888.00 2007-04-17 03:57:29.750 107 12328.33 61.27 55425.45 88888.00 2007-04-17 03:57:29.875 107 12328.35 61.27 55425.40 88888.00 2007-04-17 03:57:30.000 107 12328.40 61.27 55425.38 88888.00 2007-04-17 03:57:30.125 107 12328.40 61.35 55425.43 88888.00 2007-04-17 03:57:30.250 107 12328.35 61.35 55425.47 88888.00 2007-04-17 03:57:30.375 107 12328.35 61.30 55425.45 88888.00 2007-04-17 03:57:30.500 107 12328.27 61.27 55425.40 88888.00 2007-04-17 03:57:30.625 107 12328.30 61.33 55425.47 88888.00 2007-04-17 03:57:30.750 107 12328.27 61.35 55425.45 88888.00 2007-04-17 03:57:30.875 107 12328.27 61.35 55425.45 88888.00 2007-04-17 03:57:31.000 107 12328.35 61.38 55425.43 88888.00 2007-04-17 03:57:31.125 107 12328.38 61.38 55425.45 88888.00 2007-04-17 03:57:31.250 107 12328.25 61.30 55425.50 88888.00 2007-04-17 03:57:31.375 107 12328.25 61.30 55425.45 88888.00 2007-04-17 03:57:31.500 107 12328.27 61.27 55425.43 88888.00 2007-04-17 03:57:31.625 107 12328.30 61.27 55425.43 88888.00 2007-04-17 03:57:31.750 107 12328.25 61.27 55425.40 88888.00 2007-04-17 03:57:31.875 107 12328.27 61.30 55425.43 88888.00 2007-04-17 03:57:32.000 107 12328.33 61.33 55425.45 88888.00 2007-04-17 03:57:32.125 107 12328.35 61.38 55425.50 88888.00 2007-04-17 03:57:32.250 107 12328.40 61.48 55425.53 88888.00 2007-04-17 03:57:32.375 107 12328.38 61.45 55425.45 88888.00 2007-04-17 03:57:32.500 107 12328.33 61.33 55425.45 88888.00 2007-04-17 03:57:32.625 107 12328.27 61.30 55425.45 88888.00 2007-04-17 03:57:32.750 107 12328.30 61.27 55425.45 88888.00 2007-04-17 03:57:32.875 107 12328.27 61.27 55425.45 88888.00 2007-04-17 03:57:33.000 107 12328.30 61.33 55425.45 88888.00 2007-04-17 03:57:33.125 107 12328.25 61.30 55425.43 88888.00 2007-04-17 03:57:33.250 107 12328.20 61.25 55425.45 88888.00 2007-04-17 03:57:33.375 107 12328.23 61.30 55425.43 88888.00 2007-04-17 03:57:33.500 107 12328.25 61.30 55425.43 88888.00 2007-04-17 03:57:33.625 107 12328.25 61.30 55425.45 88888.00 2007-04-17 03:57:33.750 107 12328.38 61.30 55425.50 88888.00 2007-04-17 03:57:33.875 107 12328.42 61.30 55425.50 88888.00 2007-04-17 03:57:34.000 107 12328.38 61.27 55425.47 88888.00 2007-04-17 03:57:34.125 107 12328.30 61.27 55425.45 88888.00 2007-04-17 03:57:34.250 107 12328.33 61.33 55425.47 88888.00 2007-04-17 03:57:34.375 107 12328.38 61.35 55425.50 88888.00 2007-04-17 03:57:34.500 107 12328.38 61.40 55425.50 88888.00 2007-04-17 03:57:34.625 107 12328.38 61.33 55425.45 88888.00 2007-04-17 03:57:34.750 107 12328.27 61.33 55425.45 88888.00 2007-04-17 03:57:34.875 107 12328.20 61.33 55425.45 88888.00 2007-04-17 03:57:35.000 107 12328.23 61.27 55425.45 88888.00 2007-04-17 03:57:35.125 107 12328.27 61.27 55425.47 88888.00 2007-04-17 03:57:35.250 107 12328.20 61.30 55425.50 88888.00 2007-04-17 03:57:35.375 107 12328.17 61.30 55425.50 88888.00 2007-04-17 03:57:35.500 107 12328.20 61.27 55425.47 88888.00 2007-04-17 03:57:35.625 107 12328.25 61.30 55425.47 88888.00 2007-04-17 03:57:35.750 107 12328.27 61.33 55425.47 88888.00 2007-04-17 03:57:35.875 107 12328.27 61.35 55425.47 88888.00 2007-04-17 03:57:36.000 107 12328.27 61.33 55425.47 88888.00 2007-04-17 03:57:36.125 107 12328.27 61.35 55425.47 88888.00 2007-04-17 03:57:36.250 107 12328.30 61.38 55425.45 88888.00 2007-04-17 03:57:36.375 107 12328.27 61.38 55425.45 88888.00 2007-04-17 03:57:36.500 107 12328.20 61.33 55425.45 88888.00 2007-04-17 03:57:36.625 107 12328.23 61.30 55425.47 88888.00 2007-04-17 03:57:36.750 107 12328.27 61.38 55425.47 88888.00 2007-04-17 03:57:36.875 107 12328.23 61.35 55425.47 88888.00 2007-04-17 03:57:37.000 107 12328.20 61.30 55425.45 88888.00 2007-04-17 03:57:37.125 107 12328.27 61.35 55425.50 88888.00 2007-04-17 03:57:37.250 107 12328.23 61.35 55425.50 88888.00 2007-04-17 03:57:37.375 107 12328.27 61.38 55425.50 88888.00 2007-04-17 03:57:37.500 107 12328.23 61.33 55425.47 88888.00 2007-04-17 03:57:37.625 107 12328.17 61.33 55425.47 88888.00 2007-04-17 03:57:37.750 107 12328.10 61.30 55425.50 88888.00 2007-04-17 03:57:37.875 107 12328.20 61.30 55425.50 88888.00 2007-04-17 03:57:38.000 107 12328.20 61.30 55425.50 88888.00 2007-04-17 03:57:38.125 107 12328.20 61.35 55425.53 88888.00 2007-04-17 03:57:38.250 107 12328.15 61.38 55425.47 88888.00 2007-04-17 03:57:38.375 107 12328.15 61.33 55425.45 88888.00 2007-04-17 03:57:38.500 107 12328.17 61.33 55425.47 88888.00 2007-04-17 03:57:38.625 107 12328.20 61.30 55425.47 88888.00 2007-04-17 03:57:38.750 107 12328.23 61.30 55425.50 88888.00 2007-04-17 03:57:38.875 107 12328.27 61.38 55425.50 88888.00 2007-04-17 03:57:39.000 107 12328.30 61.38 55425.53 88888.00 2007-04-17 03:57:39.125 107 12328.30 61.38 55425.53 88888.00 2007-04-17 03:57:39.250 107 12328.27 61.35 55425.53 88888.00 2007-04-17 03:57:39.375 107 12328.30 61.30 55425.50 88888.00 2007-04-17 03:57:39.500 107 12328.30 61.33 55425.50 88888.00 2007-04-17 03:57:39.625 107 12328.30 61.35 55425.50 88888.00 2007-04-17 03:57:39.750 107 12328.38 61.33 55425.53 88888.00 2007-04-17 03:57:39.875 107 12328.35 61.30 55425.50 88888.00 2007-04-17 03:57:40.000 107 12328.30 61.30 55425.47 88888.00 2007-04-17 03:57:40.125 107 12328.27 61.35 55425.50 88888.00 2007-04-17 03:57:40.250 107 12328.27 61.33 55425.50 88888.00 2007-04-17 03:57:40.375 107 12328.27 61.33 55425.55 88888.00 2007-04-17 03:57:40.500 107 12328.25 61.33 55425.53 88888.00 2007-04-17 03:57:40.625 107 12328.30 61.33 55425.53 88888.00 2007-04-17 03:57:40.750 107 12328.17 61.30 55425.47 88888.00 2007-04-17 03:57:40.875 107 12328.10 61.27 55425.47 88888.00 2007-04-17 03:57:41.000 107 12328.15 61.30 55425.50 88888.00 2007-04-17 03:57:41.125 107 12328.17 61.27 55425.53 88888.00 2007-04-17 03:57:41.250 107 12328.17 61.25 55425.53 88888.00 2007-04-17 03:57:41.375 107 12328.23 61.25 55425.50 88888.00 2007-04-17 03:57:41.500 107 12328.20 61.25 55425.53 88888.00 2007-04-17 03:57:41.625 107 12328.15 61.27 55425.50 88888.00 2007-04-17 03:57:41.750 107 12328.12 61.30 55425.53 88888.00 2007-04-17 03:57:41.875 107 12328.10 61.33 55425.53 88888.00 2007-04-17 03:57:42.000 107 12328.10 61.27 55425.53 88888.00 2007-04-17 03:57:42.125 107 12328.08 61.30 55425.55 88888.00 2007-04-17 03:57:42.250 107 12328.10 61.27 55425.55 88888.00 2007-04-17 03:57:42.375 107 12328.12 61.27 55425.55 88888.00 2007-04-17 03:57:42.500 107 12328.15 61.35 55425.55 88888.00 2007-04-17 03:57:42.625 107 12328.12 61.35 55425.55 88888.00 2007-04-17 03:57:42.750 107 12328.15 61.27 55425.53 88888.00 2007-04-17 03:57:42.875 107 12328.12 61.30 55425.50 88888.00 2007-04-17 03:57:43.000 107 12328.12 61.35 55425.50 88888.00 2007-04-17 03:57:43.125 107 12328.10 61.33 55425.53 88888.00 2007-04-17 03:57:43.250 107 12328.08 61.27 55425.55 88888.00 2007-04-17 03:57:43.375 107 12328.08 61.23 55425.55 88888.00 2007-04-17 03:57:43.500 107 12328.08 61.25 55425.55 88888.00 2007-04-17 03:57:43.625 107 12328.08 61.30 55425.57 88888.00 2007-04-17 03:57:43.750 107 12328.05 61.27 55425.55 88888.00 2007-04-17 03:57:43.875 107 12328.10 61.25 55425.55 88888.00 2007-04-17 03:57:44.000 107 12328.12 61.25 55425.47 88888.00 2007-04-17 03:57:44.125 107 12328.10 61.27 55425.55 88888.00 2007-04-17 03:57:44.250 107 12328.10 61.25 55425.55 88888.00 2007-04-17 03:57:44.375 107 12328.08 61.27 55425.55 88888.00 2007-04-17 03:57:44.500 107 12328.05 61.27 55425.55 88888.00 2007-04-17 03:57:44.625 107 12328.00 61.23 55425.55 88888.00 2007-04-17 03:57:44.750 107 12327.95 61.23 55425.57 88888.00 2007-04-17 03:57:44.875 107 12328.02 61.25 55425.60 88888.00 2007-04-17 03:57:45.000 107 12328.10 61.30 55425.60 88888.00 2007-04-17 03:57:45.125 107 12328.15 61.27 55425.62 88888.00 2007-04-17 03:57:45.250 107 12328.08 61.20 55425.57 88888.00 2007-04-17 03:57:45.375 107 12327.95 61.17 55425.55 88888.00 2007-04-17 03:57:45.500 107 12327.92 61.20 55425.53 88888.00 2007-04-17 03:57:45.625 107 12327.95 61.25 55425.55 88888.00 2007-04-17 03:57:45.750 107 12328.02 61.33 55425.57 88888.00 2007-04-17 03:57:45.875 107 12328.10 61.30 55425.57 88888.00 2007-04-17 03:57:46.000 107 12328.08 61.27 55425.57 88888.00 2007-04-17 03:57:46.125 107 12328.08 61.27 55425.57 88888.00 2007-04-17 03:57:46.250 107 12328.00 61.25 55425.57 88888.00 2007-04-17 03:57:46.375 107 12327.98 61.25 55425.55 88888.00 2007-04-17 03:57:46.500 107 12327.98 61.23 55425.60 88888.00 2007-04-17 03:57:46.625 107 12328.02 61.27 55425.60 88888.00 2007-04-17 03:57:46.750 107 12328.02 61.35 55425.60 88888.00 2007-04-17 03:57:46.875 107 12327.98 61.33 55425.62 88888.00 2007-04-17 03:57:47.000 107 12327.95 61.25 55425.57 88888.00 2007-04-17 03:57:47.125 107 12327.92 61.25 55425.57 88888.00 2007-04-17 03:57:47.250 107 12327.92 61.23 55425.60 88888.00 2007-04-17 03:57:47.375 107 12327.98 61.23 55425.60 88888.00 2007-04-17 03:57:47.500 107 12327.95 61.20 55425.57 88888.00 2007-04-17 03:57:47.625 107 12327.98 61.20 55425.57 88888.00 2007-04-17 03:57:47.750 107 12328.05 61.17 55425.57 88888.00 2007-04-17 03:57:47.875 107 12328.10 61.23 55425.57 88888.00 2007-04-17 03:57:48.000 107 12328.00 61.20 55425.55 88888.00 2007-04-17 03:57:48.125 107 12327.95 61.20 55425.57 88888.00 2007-04-17 03:57:48.250 107 12328.02 61.20 55425.57 88888.00 2007-04-17 03:57:48.375 107 12328.08 61.17 55425.57 88888.00 2007-04-17 03:57:48.500 107 12328.08 61.20 55425.62 88888.00 2007-04-17 03:57:48.625 107 12328.02 61.25 55425.60 88888.00 2007-04-17 03:57:48.750 107 12328.05 61.23 55425.62 88888.00 2007-04-17 03:57:48.875 107 12328.02 61.23 55425.60 88888.00 2007-04-17 03:57:49.000 107 12328.02 61.27 55425.60 88888.00 2007-04-17 03:57:49.125 107 12327.92 61.23 55425.60 88888.00 2007-04-17 03:57:49.250 107 12327.85 61.23 55425.62 88888.00 2007-04-17 03:57:49.375 107 12327.92 61.23 55425.60 88888.00 2007-04-17 03:57:49.500 107 12327.88 61.17 55425.60 88888.00 2007-04-17 03:57:49.625 107 12327.90 61.20 55425.60 88888.00 2007-04-17 03:57:49.750 107 12327.98 61.20 55425.60 88888.00 2007-04-17 03:57:49.875 107 12327.95 61.17 55425.60 88888.00 2007-04-17 03:57:50.000 107 12327.92 61.15 55425.60 88888.00 2007-04-17 03:57:50.125 107 12327.90 61.17 55425.60 88888.00 2007-04-17 03:57:50.250 107 12327.88 61.20 55425.60 88888.00 2007-04-17 03:57:50.375 107 12327.92 61.23 55425.62 88888.00 2007-04-17 03:57:50.500 107 12327.92 61.20 55425.62 88888.00 2007-04-17 03:57:50.625 107 12327.88 61.17 55425.60 88888.00 2007-04-17 03:57:50.750 107 12327.85 61.20 55425.57 88888.00 2007-04-17 03:57:50.875 107 12327.83 61.15 55425.53 88888.00 2007-04-17 03:57:51.000 107 12327.83 61.20 55425.53 88888.00 2007-04-17 03:57:51.125 107 12327.88 61.27 55425.57 88888.00 2007-04-17 03:57:51.250 107 12327.95 61.20 55425.60 88888.00 2007-04-17 03:57:51.375 107 12327.98 61.15 55425.57 88888.00 2007-04-17 03:57:51.500 107 12327.95 61.17 55425.57 88888.00 2007-04-17 03:57:51.625 107 12327.98 61.17 55425.57 88888.00 2007-04-17 03:57:51.750 107 12327.92 61.20 55425.57 88888.00 2007-04-17 03:57:51.875 107 12327.92 61.17 55425.57 88888.00 2007-04-17 03:57:52.000 107 12327.92 61.17 55425.60 88888.00 2007-04-17 03:57:52.125 107 12327.98 61.17 55425.60 88888.00 2007-04-17 03:57:52.250 107 12328.00 61.25 55425.60 88888.00 2007-04-17 03:57:52.375 107 12328.02 61.27 55425.62 88888.00 2007-04-17 03:57:52.500 107 12327.98 61.25 55425.60 88888.00 2007-04-17 03:57:52.625 107 12327.90 61.20 55425.60 88888.00 2007-04-17 03:57:52.750 107 12327.92 61.20 55425.60 88888.00 2007-04-17 03:57:52.875 107 12327.85 61.15 55425.57 88888.00 2007-04-17 03:57:53.000 107 12327.80 61.12 55425.55 88888.00 2007-04-17 03:57:53.125 107 12327.90 61.17 55425.57 88888.00 2007-04-17 03:57:53.250 107 12327.95 61.20 55425.60 88888.00 2007-04-17 03:57:53.375 107 12328.02 61.23 55425.57 88888.00 2007-04-17 03:57:53.500 107 12328.02 61.25 55425.57 88888.00 2007-04-17 03:57:53.625 107 12327.92 61.23 55425.57 88888.00 2007-04-17 03:57:53.750 107 12327.90 61.17 55425.55 88888.00 2007-04-17 03:57:53.875 107 12327.92 61.20 55425.53 88888.00 2007-04-17 03:57:54.000 107 12328.00 61.17 55425.55 88888.00 2007-04-17 03:57:54.125 107 12327.98 61.15 55425.57 88888.00 2007-04-17 03:57:54.250 107 12327.90 61.17 55425.55 88888.00 2007-04-17 03:57:54.375 107 12327.95 61.20 55425.57 88888.00 2007-04-17 03:57:54.500 107 12327.98 61.23 55425.55 88888.00 2007-04-17 03:57:54.625 107 12327.95 61.23 55425.55 88888.00 2007-04-17 03:57:54.750 107 12327.90 61.25 55425.57 88888.00 2007-04-17 03:57:54.875 107 12327.83 61.23 55425.57 88888.00 2007-04-17 03:57:55.000 107 12327.75 61.17 55425.57 88888.00 2007-04-17 03:57:55.125 107 12327.73 61.17 55425.57 88888.00 2007-04-17 03:57:55.250 107 12327.77 61.20 55425.55 88888.00 2007-04-17 03:57:55.375 107 12327.83 61.20 55425.55 88888.00 2007-04-17 03:57:55.500 107 12327.88 61.30 55425.60 88888.00 2007-04-17 03:57:55.625 107 12327.83 61.27 55425.57 88888.00 2007-04-17 03:57:55.750 107 12327.83 61.27 55425.57 88888.00 2007-04-17 03:57:55.875 107 12327.92 61.27 55425.62 88888.00 2007-04-17 03:57:56.000 107 12327.98 61.25 55425.60 88888.00 2007-04-17 03:57:56.125 107 12327.92 61.20 55425.60 88888.00 2007-04-17 03:57:56.250 107 12327.80 61.20 55425.60 88888.00 2007-04-17 03:57:56.375 107 12327.83 61.23 55425.62 88888.00 2007-04-17 03:57:56.500 107 12327.85 61.23 55425.60 88888.00 2007-04-17 03:57:56.625 107 12327.83 61.20 55425.57 88888.00 2007-04-17 03:57:56.750 107 12327.80 61.25 55425.55 88888.00 2007-04-17 03:57:56.875 107 12327.73 61.23 55425.55 88888.00 2007-04-17 03:57:57.000 107 12327.73 61.12 55425.57 88888.00 2007-04-17 03:57:57.125 107 12327.75 61.17 55425.62 88888.00 2007-04-17 03:57:57.250 107 12327.83 61.25 55425.65 88888.00 2007-04-17 03:57:57.375 107 12327.90 61.25 55425.65 88888.00 2007-04-17 03:57:57.500 107 12327.85 61.23 55425.60 88888.00 2007-04-17 03:57:57.625 107 12327.83 61.15 55425.55 88888.00 2007-04-17 03:57:57.750 107 12327.75 61.12 55425.53 88888.00 2007-04-17 03:57:57.875 107 12327.75 61.15 55425.57 88888.00 2007-04-17 03:57:58.000 107 12327.80 61.20 55425.62 88888.00 2007-04-17 03:57:58.125 107 12327.80 61.20 55425.62 88888.00 2007-04-17 03:57:58.250 107 12327.83 61.20 55425.57 88888.00 2007-04-17 03:57:58.375 107 12327.88 61.17 55425.60 88888.00 2007-04-17 03:57:58.500 107 12327.92 61.17 55425.60 88888.00 2007-04-17 03:57:58.625 107 12327.90 61.15 55425.62 88888.00 2007-04-17 03:57:58.750 107 12327.88 61.23 55425.62 88888.00 2007-04-17 03:57:58.875 107 12327.90 61.20 55425.60 88888.00 2007-04-17 03:57:59.000 107 12327.88 61.23 55425.57 88888.00 2007-04-17 03:57:59.125 107 12327.88 61.23 55425.60 88888.00 2007-04-17 03:57:59.250 107 12327.83 61.17 55425.60 88888.00 2007-04-17 03:57:59.375 107 12327.92 61.15 55425.60 88888.00 2007-04-17 03:57:59.500 107 12327.92 61.17 55425.60 88888.00 2007-04-17 03:57:59.625 107 12327.90 61.15 55425.60 88888.00 2007-04-17 03:57:59.750 107 12327.92 61.17 55425.62 88888.00 2007-04-17 03:57:59.875 107 12327.85 61.20 55425.60 88888.00 2007-04-17 03:58:00.000 107 12327.80 61.17 55425.57 88888.00 2007-04-17 03:58:00.125 107 12327.77 61.15 55425.55 88888.00 2007-04-17 03:58:00.250 107 12327.80 61.17 55425.57 88888.00 2007-04-17 03:58:00.375 107 12327.88 61.20 55425.60 88888.00 2007-04-17 03:58:00.500 107 12327.92 61.23 55425.60 88888.00 2007-04-17 03:58:00.625 107 12327.98 61.23 55425.65 88888.00 2007-04-17 03:58:00.750 107 12327.95 61.23 55425.62 88888.00 2007-04-17 03:58:00.875 107 12327.88 61.17 55425.60 88888.00 2007-04-17 03:58:01.000 107 12327.83 61.17 55425.60 88888.00 2007-04-17 03:58:01.125 107 12327.80 61.15 55425.57 88888.00 2007-04-17 03:58:01.250 107 12327.85 61.20 55425.62 88888.00 2007-04-17 03:58:01.375 107 12327.92 61.23 55425.62 88888.00 2007-04-17 03:58:01.500 107 12327.88 61.17 55425.60 88888.00 2007-04-17 03:58:01.625 107 12327.80 61.15 55425.60 88888.00 2007-04-17 03:58:01.750 107 12327.80 61.15 55425.57 88888.00 2007-04-17 03:58:01.875 107 12327.75 61.12 55425.57 88888.00 2007-04-17 03:58:02.000 107 12327.80 61.20 55425.57 88888.00 2007-04-17 03:58:02.125 107 12327.80 61.17 55425.60 88888.00 2007-04-17 03:58:02.250 107 12327.75 61.17 55425.62 88888.00 2007-04-17 03:58:02.375 107 12327.83 61.20 55425.65 88888.00 2007-04-17 03:58:02.500 107 12327.90 61.20 55425.62 88888.00 2007-04-17 03:58:02.625 107 12327.85 61.15 55425.57 88888.00 2007-04-17 03:58:02.750 107 12327.75 61.17 55425.60 88888.00 2007-04-17 03:58:02.875 107 12327.73 61.12 55425.57 88888.00 2007-04-17 03:58:03.000 107 12327.80 61.15 55425.57 88888.00 2007-04-17 03:58:03.125 107 12327.77 61.15 55425.62 88888.00 2007-04-17 03:58:03.250 107 12327.83 61.17 55425.68 88888.00 2007-04-17 03:58:03.375 107 12327.88 61.17 55425.65 88888.00 2007-04-17 03:58:03.500 107 12327.85 61.12 55425.62 88888.00 2007-04-17 03:58:03.625 107 12327.77 61.12 55425.57 88888.00 2007-04-17 03:58:03.750 107 12327.77 61.15 55425.57 88888.00 2007-04-17 03:58:03.875 107 12327.75 61.15 55425.60 88888.00 2007-04-17 03:58:04.000 107 12327.75 61.20 55425.62 88888.00 2007-04-17 03:58:04.125 107 12327.67 61.17 55425.62 88888.00 2007-04-17 03:58:04.250 107 12327.70 61.17 55425.60 88888.00 2007-04-17 03:58:04.375 107 12327.80 61.23 55425.60 88888.00 2007-04-17 03:58:04.500 107 12327.80 61.23 55425.62 88888.00 2007-04-17 03:58:04.625 107 12327.75 61.17 55425.60 88888.00 2007-04-17 03:58:04.750 107 12327.77 61.15 55425.57 88888.00 2007-04-17 03:58:04.875 107 12327.77 61.15 55425.60 88888.00 2007-04-17 03:58:05.000 107 12327.77 61.15 55425.57 88888.00 2007-04-17 03:58:05.125 107 12327.80 61.20 55425.62 88888.00 2007-04-17 03:58:05.250 107 12327.83 61.23 55425.62 88888.00 2007-04-17 03:58:05.375 107 12327.83 61.20 55425.60 88888.00 2007-04-17 03:58:05.500 107 12327.80 61.17 55425.57 88888.00 2007-04-17 03:58:05.625 107 12327.83 61.17 55425.62 88888.00 2007-04-17 03:58:05.750 107 12327.75 61.17 55425.57 88888.00 2007-04-17 03:58:05.875 107 12327.65 61.20 55425.57 88888.00 2007-04-17 03:58:06.000 107 12327.58 61.15 55425.60 88888.00 2007-04-17 03:58:06.125 107 12327.55 61.05 55425.57 88888.00 2007-04-17 03:58:06.250 107 12327.50 61.05 55425.57 88888.00 2007-04-17 03:58:06.375 107 12327.65 61.17 55425.62 88888.00 2007-04-17 03:58:06.500 107 12327.75 61.23 55425.65 88888.00 2007-04-17 03:58:06.625 107 12327.77 61.20 55425.62 88888.00 2007-04-17 03:58:06.750 107 12327.75 61.17 55425.62 88888.00 2007-04-17 03:58:06.875 107 12327.67 61.17 55425.62 88888.00 2007-04-17 03:58:07.000 107 12327.67 61.17 55425.57 88888.00 2007-04-17 03:58:07.125 107 12327.70 61.17 55425.60 88888.00 2007-04-17 03:58:07.250 107 12327.67 61.10 55425.60 88888.00 2007-04-17 03:58:07.375 107 12327.73 61.15 55425.60 88888.00 2007-04-17 03:58:07.500 107 12327.73 61.15 55425.62 88888.00 2007-04-17 03:58:07.625 107 12327.70 61.17 55425.60 88888.00 2007-04-17 03:58:07.750 107 12327.67 61.20 55425.60 88888.00 2007-04-17 03:58:07.875 107 12327.67 61.12 55425.60 88888.00 2007-04-17 03:58:08.000 107 12327.67 61.17 55425.60 88888.00 2007-04-17 03:58:08.125 107 12327.73 61.17 55425.60 88888.00 2007-04-17 03:58:08.250 107 12327.77 61.12 55425.57 88888.00 2007-04-17 03:58:08.375 107 12327.75 61.15 55425.57 88888.00 2007-04-17 03:58:08.500 107 12327.80 61.17 55425.62 88888.00 2007-04-17 03:58:08.625 107 12327.77 61.25 55425.65 88888.00 2007-04-17 03:58:08.750 107 12327.75 61.23 55425.62 88888.00 2007-04-17 03:58:08.875 107 12327.77 61.17 55425.60 88888.00 2007-04-17 03:58:09.000 107 12327.70 61.17 55425.55 88888.00 2007-04-17 03:58:09.125 107 12327.65 61.10 55425.55 88888.00 2007-04-17 03:58:09.250 107 12327.67 61.12 55425.60 88888.00 2007-04-17 03:58:09.375 107 12327.75 61.20 55425.62 88888.00 2007-04-17 03:58:09.500 107 12327.80 61.20 55425.62 88888.00 2007-04-17 03:58:09.625 107 12327.73 61.15 55425.60 88888.00 2007-04-17 03:58:09.750 107 12327.65 61.15 55425.55 88888.00 2007-04-17 03:58:09.875 107 12327.65 61.17 55425.55 88888.00 2007-04-17 03:58:10.000 107 12327.73 61.15 55425.55 88888.00 2007-04-17 03:58:10.125 107 12327.77 61.12 55425.57 88888.00 2007-04-17 03:58:10.250 107 12327.80 61.17 55425.62 88888.00 2007-04-17 03:58:10.375 107 12327.80 61.17 55425.62 88888.00 2007-04-17 03:58:10.500 107 12327.75 61.10 55425.60 88888.00 2007-04-17 03:58:10.625 107 12327.75 61.12 55425.60 88888.00 2007-04-17 03:58:10.750 107 12327.83 61.17 55425.60 88888.00 2007-04-17 03:58:10.875 107 12327.80 61.15 55425.60 88888.00 2007-04-17 03:58:11.000 107 12327.73 61.12 55425.55 88888.00 2007-04-17 03:58:11.125 107 12327.70 61.12 55425.55 88888.00 2007-04-17 03:58:11.250 107 12327.67 61.17 55425.60 88888.00 2007-04-17 03:58:11.375 107 12327.75 61.15 55425.60 88888.00 2007-04-17 03:58:11.500 107 12327.73 61.23 55425.60 88888.00 2007-04-17 03:58:11.625 107 12327.70 61.23 55425.60 88888.00 2007-04-17 03:58:11.750 107 12327.73 61.15 55425.62 88888.00 2007-04-17 03:58:11.875 107 12327.67 61.10 55425.60 88888.00 2007-04-17 03:58:12.000 107 12327.67 61.12 55425.60 88888.00 2007-04-17 03:58:12.125 107 12327.70 61.12 55425.60 88888.00 2007-04-17 03:58:12.250 107 12327.55 61.02 55425.53 88888.00 2007-04-17 03:58:12.375 107 12327.60 61.05 55425.57 88888.00 2007-04-17 03:58:12.500 107 12327.70 61.15 55425.60 88888.00 2007-04-17 03:58:12.625 107 12327.70 61.15 55425.62 88888.00 2007-04-17 03:58:12.750 107 12327.62 61.12 55425.62 88888.00 2007-04-17 03:58:12.875 107 12327.62 61.12 55425.62 88888.00 2007-04-17 03:58:13.000 107 12327.65 61.10 55425.62 88888.00 2007-04-17 03:58:13.125 107 12327.70 61.05 55425.65 88888.00 2007-04-17 03:58:13.250 107 12327.65 61.12 55425.65 88888.00 2007-04-17 03:58:13.375 107 12327.70 61.12 55425.65 88888.00 2007-04-17 03:58:13.500 107 12327.65 61.12 55425.65 88888.00 2007-04-17 03:58:13.625 107 12327.65 61.10 55425.65 88888.00 2007-04-17 03:58:13.750 107 12327.67 61.10 55425.62 88888.00 2007-04-17 03:58:13.875 107 12327.70 61.12 55425.62 88888.00 2007-04-17 03:58:14.000 107 12327.65 61.17 55425.62 88888.00 2007-04-17 03:58:14.125 107 12327.60 61.20 55425.62 88888.00 2007-04-17 03:58:14.250 107 12327.65 61.12 55425.62 88888.00 2007-04-17 03:58:14.375 107 12327.67 61.08 55425.62 88888.00 2007-04-17 03:58:14.500 107 12327.67 61.10 55425.65 88888.00 2007-04-17 03:58:14.625 107 12327.67 61.15 55425.68 88888.00 2007-04-17 03:58:14.750 107 12327.65 61.15 55425.68 88888.00 2007-04-17 03:58:14.875 107 12327.67 61.12 55425.62 88888.00 2007-04-17 03:58:15.000 107 12327.62 61.12 55425.60 88888.00 2007-04-17 03:58:15.125 107 12327.62 61.17 55425.65 88888.00 2007-04-17 03:58:15.250 107 12327.52 61.08 55425.65 88888.00 2007-04-17 03:58:15.375 107 12327.52 61.08 55425.65 88888.00 2007-04-17 03:58:15.500 107 12327.67 61.15 55425.65 88888.00 2007-04-17 03:58:15.625 107 12327.70 61.17 55425.65 88888.00 2007-04-17 03:58:15.750 107 12327.62 61.17 55425.68 88888.00 2007-04-17 03:58:15.875 107 12327.70 61.20 55425.68 88888.00 2007-04-17 03:58:16.000 107 12327.67 61.12 55425.62 88888.00 2007-04-17 03:58:16.125 107 12327.65 61.12 55425.62 88888.00 2007-04-17 03:58:16.250 107 12327.58 61.12 55425.68 88888.00 2007-04-17 03:58:16.375 107 12327.62 61.17 55425.68 88888.00 2007-04-17 03:58:16.500 107 12327.65 61.12 55425.65 88888.00 2007-04-17 03:58:16.625 107 12327.58 61.08 55425.62 88888.00 2007-04-17 03:58:16.750 107 12327.62 61.08 55425.62 88888.00 2007-04-17 03:58:16.875 107 12327.65 61.08 55425.62 88888.00 2007-04-17 03:58:17.000 107 12327.65 61.08 55425.60 88888.00 2007-04-17 03:58:17.125 107 12327.70 61.12 55425.62 88888.00 2007-04-17 03:58:17.250 107 12327.70 61.10 55425.62 88888.00 2007-04-17 03:58:17.375 107 12327.70 61.05 55425.60 88888.00 2007-04-17 03:58:17.500 107 12327.70 61.10 55425.57 88888.00 2007-04-17 03:58:17.625 107 12327.77 61.10 55425.57 88888.00 2007-04-17 03:58:17.750 107 12327.75 61.08 55425.60 88888.00 2007-04-17 03:58:17.875 107 12327.65 61.05 55425.57 88888.00 2007-04-17 03:58:18.000 107 12327.60 61.10 55425.60 88888.00 2007-04-17 03:58:18.125 107 12327.62 61.15 55425.60 88888.00 2007-04-17 03:58:18.250 107 12327.60 61.10 55425.60 88888.00 2007-04-17 03:58:18.375 107 12327.62 61.10 55425.60 88888.00 2007-04-17 03:58:18.500 107 12327.62 61.05 55425.60 88888.00 2007-04-17 03:58:18.625 107 12327.65 61.08 55425.60 88888.00 2007-04-17 03:58:18.750 107 12327.65 61.05 55425.55 88888.00 2007-04-17 03:58:18.875 107 12327.62 61.05 55425.55 88888.00 2007-04-17 03:58:19.000 107 12327.60 61.08 55425.57 88888.00 2007-04-17 03:58:19.125 107 12327.62 61.12 55425.60 88888.00 2007-04-17 03:58:19.250 107 12327.67 61.08 55425.62 88888.00 2007-04-17 03:58:19.375 107 12327.70 61.10 55425.65 88888.00 2007-04-17 03:58:19.500 107 12327.70 61.12 55425.62 88888.00 2007-04-17 03:58:19.625 107 12327.67 61.12 55425.65 88888.00 2007-04-17 03:58:19.750 107 12327.55 61.08 55425.65 88888.00 2007-04-17 03:58:19.875 107 12327.60 61.10 55425.65 88888.00 2007-04-17 03:58:20.000 107 12327.70 61.12 55425.62 88888.00 2007-04-17 03:58:20.125 107 12327.70 61.12 55425.60 88888.00 2007-04-17 03:58:20.250 107 12327.62 61.12 55425.62 88888.00 2007-04-17 03:58:20.375 107 12327.67 61.12 55425.68 88888.00 2007-04-17 03:58:20.500 107 12327.70 61.15 55425.65 88888.00 2007-04-17 03:58:20.625 107 12327.65 61.10 55425.65 88888.00 2007-04-17 03:58:20.750 107 12327.65 61.08 55425.62 88888.00 2007-04-17 03:58:20.875 107 12327.62 61.08 55425.65 88888.00 2007-04-17 03:58:21.000 107 12327.65 61.05 55425.65 88888.00 2007-04-17 03:58:21.125 107 12327.62 61.15 55425.68 88888.00 2007-04-17 03:58:21.250 107 12327.62 61.10 55425.62 88888.00 2007-04-17 03:58:21.375 107 12327.70 61.12 55425.60 88888.00 2007-04-17 03:58:21.500 107 12327.75 61.08 55425.60 88888.00 2007-04-17 03:58:21.625 107 12327.65 61.05 55425.57 88888.00 2007-04-17 03:58:21.750 107 12327.67 61.08 55425.62 88888.00 2007-04-17 03:58:21.875 107 12327.70 61.05 55425.65 88888.00 2007-04-17 03:58:22.000 107 12327.70 61.10 55425.62 88888.00 2007-04-17 03:58:22.125 107 12327.73 61.05 55425.62 88888.00 2007-04-17 03:58:22.250 107 12327.73 61.10 55425.62 88888.00 2007-04-17 03:58:22.375 107 12327.70 61.08 55425.62 88888.00 2007-04-17 03:58:22.500 107 12327.62 61.08 55425.62 88888.00 2007-04-17 03:58:22.625 107 12327.62 61.15 55425.65 88888.00 2007-04-17 03:58:22.750 107 12327.60 61.17 55425.62 88888.00 2007-04-17 03:58:22.875 107 12327.65 61.17 55425.68 88888.00 2007-04-17 03:58:23.000 107 12327.70 61.12 55425.65 88888.00 2007-04-17 03:58:23.125 107 12327.70 61.08 55425.65 88888.00 2007-04-17 03:58:23.250 107 12327.62 61.05 55425.62 88888.00 2007-04-17 03:58:23.375 107 12327.60 61.08 55425.62 88888.00 2007-04-17 03:58:23.500 107 12327.58 61.08 55425.62 88888.00 2007-04-17 03:58:23.625 107 12327.60 61.08 55425.62 88888.00 2007-04-17 03:58:23.750 107 12327.62 61.10 55425.65 88888.00 2007-04-17 03:58:23.875 107 12327.70 61.05 55425.62 88888.00 2007-04-17 03:58:24.000 107 12327.70 61.05 55425.60 88888.00 2007-04-17 03:58:24.125 107 12327.62 61.08 55425.62 88888.00 2007-04-17 03:58:24.250 107 12327.55 61.05 55425.62 88888.00 2007-04-17 03:58:24.375 107 12327.62 61.10 55425.62 88888.00 2007-04-17 03:58:24.500 107 12327.67 61.10 55425.62 88888.00 2007-04-17 03:58:24.625 107 12327.62 61.05 55425.62 88888.00 2007-04-17 03:58:24.750 107 12327.60 61.05 55425.62 88888.00 2007-04-17 03:58:24.875 107 12327.58 61.08 55425.65 88888.00 2007-04-17 03:58:25.000 107 12327.55 61.08 55425.62 88888.00 2007-04-17 03:58:25.125 107 12327.52 61.05 55425.57 88888.00 2007-04-17 03:58:25.250 107 12327.50 61.08 55425.60 88888.00 2007-04-17 03:58:25.375 107 12327.50 61.08 55425.62 88888.00 2007-04-17 03:58:25.500 107 12327.58 61.10 55425.68 88888.00 2007-04-17 03:58:25.625 107 12327.58 61.08 55425.65 88888.00 2007-04-17 03:58:25.750 107 12327.55 61.02 55425.57 88888.00 2007-04-17 03:58:25.875 107 12327.58 61.08 55425.57 88888.00 2007-04-17 03:58:26.000 107 12327.60 61.08 55425.57 88888.00 2007-04-17 03:58:26.125 107 12327.65 61.08 55425.62 88888.00 2007-04-17 03:58:26.250 107 12327.62 61.08 55425.62 88888.00 2007-04-17 03:58:26.375 107 12327.67 61.10 55425.65 88888.00 2007-04-17 03:58:26.500 107 12327.73 61.12 55425.68 88888.00 2007-04-17 03:58:26.625 107 12327.77 61.15 55425.65 88888.00 2007-04-17 03:58:26.750 107 12327.75 61.12 55425.62 88888.00 2007-04-17 03:58:26.875 107 12327.73 61.12 55425.62 88888.00 2007-04-17 03:58:27.000 107 12327.65 61.10 55425.57 88888.00 2007-04-17 03:58:27.125 107 12327.67 61.05 55425.60 88888.00 2007-04-17 03:58:27.250 107 12327.62 61.10 55425.62 88888.00 2007-04-17 03:58:27.375 107 12327.58 61.08 55425.60 88888.00 2007-04-17 03:58:27.500 107 12327.55 61.05 55425.62 88888.00 2007-04-17 03:58:27.625 107 12327.62 61.08 55425.62 88888.00 2007-04-17 03:58:27.750 107 12327.67 61.10 55425.65 88888.00 2007-04-17 03:58:27.875 107 12327.65 61.12 55425.68 88888.00 2007-04-17 03:58:28.000 107 12327.62 61.10 55425.62 88888.00 2007-04-17 03:58:28.125 107 12327.70 61.10 55425.65 88888.00 2007-04-17 03:58:28.250 107 12327.67 61.12 55425.65 88888.00 2007-04-17 03:58:28.375 107 12327.62 61.10 55425.65 88888.00 2007-04-17 03:58:28.500 107 12327.60 61.08 55425.65 88888.00 2007-04-17 03:58:28.625 107 12327.65 61.08 55425.65 88888.00 2007-04-17 03:58:28.750 107 12327.62 61.08 55425.62 88888.00 2007-04-17 03:58:28.875 107 12327.60 61.08 55425.65 88888.00 2007-04-17 03:58:29.000 107 12327.65 61.10 55425.65 88888.00 2007-04-17 03:58:29.125 107 12327.65 61.12 55425.68 88888.00 2007-04-17 03:58:29.250 107 12327.60 61.08 55425.68 88888.00 2007-04-17 03:58:29.375 107 12327.65 61.10 55425.68 88888.00 2007-04-17 03:58:29.500 107 12327.65 61.02 55425.62 88888.00 2007-04-17 03:58:29.625 107 12327.58 60.98 55425.60 88888.00 2007-04-17 03:58:29.750 107 12327.60 61.00 55425.60 88888.00 2007-04-17 03:58:29.875 107 12327.62 61.00 55425.57 88888.00 2007-04-17 03:58:30.000 107 12327.60 61.00 55425.57 88888.00 2007-04-17 03:58:30.125 107 12327.58 61.02 55425.65 88888.00 2007-04-17 03:58:30.250 107 12327.58 61.05 55425.65 88888.00 2007-04-17 03:58:30.375 107 12327.55 61.05 55425.65 88888.00 2007-04-17 03:58:30.500 107 12327.55 61.02 55425.68 88888.00 2007-04-17 03:58:30.625 107 12327.58 61.08 55425.72 88888.00 2007-04-17 03:58:30.750 107 12327.58 61.08 55425.70 88888.00 2007-04-17 03:58:30.875 107 12327.58 61.02 55425.70 88888.00 2007-04-17 03:58:31.000 107 12327.55 61.02 55425.68 88888.00 2007-04-17 03:58:31.125 107 12327.42 61.02 55425.68 88888.00 2007-04-17 03:58:31.250 107 12327.42 61.00 55425.68 88888.00 2007-04-17 03:58:31.375 107 12327.48 61.02 55425.68 88888.00 2007-04-17 03:58:31.500 107 12327.48 61.02 55425.68 88888.00 2007-04-17 03:58:31.625 107 12327.45 61.00 55425.68 88888.00 2007-04-17 03:58:31.750 107 12327.48 61.02 55425.68 88888.00 2007-04-17 03:58:31.875 107 12327.48 61.02 55425.65 88888.00 2007-04-17 03:58:32.000 107 12327.50 61.10 55425.68 88888.00 2007-04-17 03:58:32.125 107 12327.52 61.12 55425.72 88888.00 2007-04-17 03:58:32.250 107 12327.52 61.02 55425.70 88888.00 2007-04-17 03:58:32.375 107 12327.48 60.98 55425.68 88888.00 2007-04-17 03:58:32.500 107 12327.42 61.00 55425.60 88888.00 2007-04-17 03:58:32.625 107 12327.42 61.02 55425.62 88888.00 2007-04-17 03:58:32.750 107 12327.48 61.00 55425.65 88888.00 2007-04-17 03:58:32.875 107 12327.45 60.95 55425.65 88888.00 2007-04-17 03:58:33.000 107 12327.48 60.98 55425.68 88888.00 2007-04-17 03:58:33.125 107 12327.55 61.05 55425.70 88888.00 2007-04-17 03:58:33.250 107 12327.52 61.05 55425.68 88888.00 2007-04-17 03:58:33.375 107 12327.42 60.98 55425.62 88888.00 2007-04-17 03:58:33.500 107 12327.42 60.98 55425.62 88888.00 2007-04-17 03:58:33.625 107 12327.40 60.98 55425.65 88888.00 2007-04-17 03:58:33.750 107 12327.50 61.00 55425.68 88888.00 2007-04-17 03:58:33.875 107 12327.48 61.02 55425.68 88888.00 2007-04-17 03:58:34.000 107 12327.45 61.02 55425.68 88888.00 2007-04-17 03:58:34.125 107 12327.48 61.02 55425.68 88888.00 2007-04-17 03:58:34.250 107 12327.45 61.02 55425.70 88888.00 2007-04-17 03:58:34.375 107 12327.42 61.00 55425.68 88888.00 2007-04-17 03:58:34.500 107 12327.33 60.95 55425.65 88888.00 2007-04-17 03:58:34.625 107 12327.40 60.98 55425.68 88888.00 2007-04-17 03:58:34.750 107 12327.42 60.95 55425.65 88888.00 2007-04-17 03:58:34.875 107 12327.55 60.98 55425.68 88888.00 2007-04-17 03:58:35.000 107 12327.60 60.98 55425.70 88888.00 2007-04-17 03:58:35.125 107 12327.55 60.98 55425.72 88888.00 2007-04-17 03:58:35.250 107 12327.48 60.98 55425.72 88888.00 2007-04-17 03:58:35.375 107 12327.42 60.98 55425.70 88888.00 2007-04-17 03:58:35.500 107 12327.45 61.02 55425.70 88888.00 2007-04-17 03:58:35.625 107 12327.42 60.98 55425.70 88888.00 2007-04-17 03:58:35.750 107 12327.45 61.00 55425.70 88888.00 2007-04-17 03:58:35.875 107 12327.52 61.00 55425.72 88888.00 2007-04-17 03:58:36.000 107 12327.58 60.98 55425.70 88888.00 2007-04-17 03:58:36.125 107 12327.50 60.98 55425.72 88888.00 2007-04-17 03:58:36.250 107 12327.48 61.05 55425.72 88888.00 2007-04-17 03:58:36.375 107 12327.48 61.05 55425.72 88888.00 2007-04-17 03:58:36.500 107 12327.42 61.05 55425.70 88888.00 2007-04-17 03:58:36.625 107 12327.33 61.05 55425.68 88888.00 2007-04-17 03:58:36.750 107 12327.30 61.02 55425.68 88888.00 2007-04-17 03:58:36.875 107 12327.38 61.08 55425.72 88888.00 2007-04-17 03:58:37.000 107 12327.45 61.08 55425.72 88888.00 2007-04-17 03:58:37.125 107 12327.55 61.10 55425.75 88888.00 2007-04-17 03:58:37.250 107 12327.58 61.05 55425.72 88888.00 2007-04-17 03:58:37.375 107 12327.52 61.05 55425.72 88888.00 2007-04-17 03:58:37.500 107 12327.48 60.95 55425.72 88888.00 2007-04-17 03:58:37.625 107 12327.40 60.95 55425.68 88888.00 2007-04-17 03:58:37.750 107 12327.35 60.92 55425.68 88888.00 2007-04-17 03:58:37.875 107 12327.40 60.95 55425.68 88888.00 2007-04-17 03:58:38.000 107 12327.40 60.95 55425.68 88888.00 2007-04-17 03:58:38.125 107 12327.38 60.95 55425.70 88888.00 2007-04-17 03:58:38.250 107 12327.40 60.95 55425.72 88888.00 2007-04-17 03:58:38.375 107 12327.38 60.95 55425.72 88888.00 2007-04-17 03:58:38.500 107 12327.42 60.95 55425.72 88888.00 2007-04-17 03:58:38.625 107 12327.45 61.00 55425.68 88888.00 2007-04-17 03:58:38.750 107 12327.40 60.98 55425.70 88888.00 2007-04-17 03:58:38.875 107 12327.40 61.00 55425.70 88888.00 2007-04-17 03:58:39.000 107 12327.38 61.02 55425.70 88888.00 2007-04-17 03:58:39.125 107 12327.38 60.95 55425.65 88888.00 2007-04-17 03:58:39.250 107 12327.33 60.85 55425.62 88888.00 2007-04-17 03:58:39.375 107 12327.33 60.90 55425.65 88888.00 2007-04-17 03:58:39.500 107 12327.40 61.00 55425.70 88888.00 2007-04-17 03:58:39.625 107 12327.42 61.02 55425.72 88888.00 2007-04-17 03:58:39.750 107 12327.38 60.98 55425.72 88888.00 2007-04-17 03:58:39.875 107 12327.42 60.95 55425.72 88888.00 2007-04-17 03:58:40.000 107 12327.42 60.98 55425.70 88888.00 2007-04-17 03:58:40.125 107 12327.38 60.92 55425.68 88888.00 2007-04-17 03:58:40.250 107 12327.35 60.92 55425.70 88888.00 2007-04-17 03:58:40.375 107 12327.40 60.92 55425.70 88888.00 2007-04-17 03:58:40.500 107 12327.42 61.00 55425.72 88888.00 2007-04-17 03:58:40.625 107 12327.35 61.00 55425.72 88888.00 2007-04-17 03:58:40.750 107 12327.30 60.98 55425.70 88888.00 2007-04-17 03:58:40.875 107 12327.30 60.95 55425.72 88888.00 2007-04-17 03:58:41.000 107 12327.30 61.02 55425.70 88888.00 2007-04-17 03:58:41.125 107 12327.33 61.02 55425.70 88888.00 2007-04-17 03:58:41.250 107 12327.30 60.98 55425.72 88888.00 2007-04-17 03:58:41.375 107 12327.27 60.98 55425.70 88888.00 2007-04-17 03:58:41.500 107 12327.25 60.98 55425.70 88888.00 2007-04-17 03:58:41.625 107 12327.30 60.98 55425.70 88888.00 2007-04-17 03:58:41.750 107 12327.33 61.00 55425.72 88888.00 2007-04-17 03:58:41.875 107 12327.27 61.05 55425.72 88888.00 2007-04-17 03:58:42.000 107 12327.33 61.02 55425.75 88888.00 2007-04-17 03:58:42.125 107 12327.30 61.00 55425.75 88888.00 2007-04-17 03:58:42.250 107 12327.27 60.95 55425.72 88888.00 2007-04-17 03:58:42.375 107 12327.33 60.90 55425.70 88888.00 2007-04-17 03:58:42.500 107 12327.25 60.90 55425.72 88888.00 2007-04-17 03:58:42.625 107 12327.23 60.95 55425.75 88888.00 2007-04-17 03:58:42.750 107 12327.20 60.92 55425.72 88888.00 2007-04-17 03:58:42.875 107 12327.25 60.92 55425.72 88888.00 2007-04-17 03:58:43.000 107 12327.38 61.02 55425.75 88888.00 2007-04-17 03:58:43.125 107 12327.35 61.02 55425.75 88888.00 2007-04-17 03:58:43.250 107 12327.23 60.92 55425.70 88888.00 2007-04-17 03:58:43.375 107 12327.17 60.90 55425.70 88888.00 2007-04-17 03:58:43.500 107 12327.17 60.98 55425.72 88888.00 2007-04-17 03:58:43.625 107 12327.17 60.95 55425.72 88888.00 2007-04-17 03:58:43.750 107 12327.20 60.90 55425.75 88888.00 2007-04-17 03:58:43.875 107 12327.23 60.92 55425.72 88888.00 2007-04-17 03:58:44.000 107 12327.23 60.95 55425.72 88888.00 2007-04-17 03:58:44.125 107 12327.27 60.95 55425.72 88888.00 2007-04-17 03:58:44.250 107 12327.27 60.90 55425.72 88888.00 2007-04-17 03:58:44.375 107 12327.25 60.90 55425.72 88888.00 2007-04-17 03:58:44.500 107 12327.23 60.92 55425.75 88888.00 2007-04-17 03:58:44.625 107 12327.25 60.95 55425.72 88888.00 2007-04-17 03:58:44.750 107 12327.23 60.95 55425.70 88888.00 2007-04-17 03:58:44.875 107 12327.17 60.92 55425.72 88888.00 2007-04-17 03:58:45.000 107 12327.20 60.95 55425.72 88888.00 2007-04-17 03:58:45.125 107 12327.23 60.98 55425.70 88888.00 2007-04-17 03:58:45.250 107 12327.15 60.92 55425.70 88888.00 2007-04-17 03:58:45.375 107 12327.23 60.92 55425.70 88888.00 2007-04-17 03:58:45.500 107 12327.30 60.90 55425.70 88888.00 2007-04-17 03:58:45.625 107 12327.35 60.95 55425.75 88888.00 2007-04-17 03:58:45.750 107 12327.30 60.95 55425.70 88888.00 2007-04-17 03:58:45.875 107 12327.27 60.95 55425.68 88888.00 2007-04-17 03:58:46.000 107 12327.23 60.92 55425.68 88888.00 2007-04-17 03:58:46.125 107 12327.17 60.92 55425.70 88888.00 2007-04-17 03:58:46.250 107 12327.20 60.95 55425.72 88888.00 2007-04-17 03:58:46.375 107 12327.23 60.92 55425.68 88888.00 2007-04-17 03:58:46.500 107 12327.30 60.92 55425.70 88888.00 2007-04-17 03:58:46.625 107 12327.30 60.90 55425.70 88888.00 2007-04-17 03:58:46.750 107 12327.20 60.88 55425.70 88888.00 2007-04-17 03:58:46.875 107 12327.23 60.92 55425.70 88888.00 2007-04-17 03:58:47.000 107 12327.17 60.88 55425.70 88888.00 2007-04-17 03:58:47.125 107 12327.10 60.83 55425.70 88888.00 2007-04-17 03:58:47.250 107 12327.15 60.88 55425.68 88888.00 2007-04-17 03:58:47.375 107 12327.25 60.95 55425.70 88888.00 2007-04-17 03:58:47.500 107 12327.23 60.95 55425.70 88888.00 2007-04-17 03:58:47.625 107 12327.23 60.92 55425.70 88888.00 2007-04-17 03:58:47.750 107 12327.27 60.95 55425.72 88888.00 2007-04-17 03:58:47.875 107 12327.30 60.92 55425.70 88888.00 2007-04-17 03:58:48.000 107 12327.25 60.88 55425.65 88888.00 2007-04-17 03:58:48.125 107 12327.23 60.88 55425.68 88888.00 2007-04-17 03:58:48.250 107 12327.23 60.92 55425.70 88888.00 2007-04-17 03:58:48.375 107 12327.20 60.88 55425.68 88888.00 2007-04-17 03:58:48.500 107 12327.23 60.88 55425.72 88888.00 2007-04-17 03:58:48.625 107 12327.23 60.88 55425.70 88888.00 2007-04-17 03:58:48.750 107 12327.20 60.90 55425.72 88888.00 2007-04-17 03:58:48.875 107 12327.20 60.92 55425.72 88888.00 2007-04-17 03:58:49.000 107 12327.25 60.92 55425.72 88888.00 2007-04-17 03:58:49.125 107 12327.23 60.85 55425.70 88888.00 2007-04-17 03:58:49.250 107 12327.25 60.85 55425.72 88888.00 2007-04-17 03:58:49.375 107 12327.23 60.83 55425.72 88888.00 2007-04-17 03:58:49.500 107 12327.17 60.83 55425.70 88888.00 2007-04-17 03:58:49.625 107 12327.20 60.88 55425.70 88888.00 2007-04-17 03:58:49.750 107 12327.27 60.98 55425.72 88888.00 2007-04-17 03:58:49.875 107 12327.30 60.95 55425.70 88888.00 2007-04-17 03:58:50.000 107 12327.25 60.88 55425.70 88888.00 2007-04-17 03:58:50.125 107 12327.27 60.85 55425.72 88888.00 2007-04-17 03:58:50.250 107 12327.33 60.85 55425.75 88888.00 2007-04-17 03:58:50.375 107 12327.27 60.90 55425.70 88888.00 2007-04-17 03:58:50.500 107 12327.23 60.92 55425.70 88888.00 2007-04-17 03:58:50.625 107 12327.25 60.92 55425.72 88888.00 2007-04-17 03:58:50.750 107 12327.30 60.90 55425.72 88888.00 2007-04-17 03:58:50.875 107 12327.20 60.85 55425.68 88888.00 2007-04-17 03:58:51.000 107 12327.17 60.88 55425.68 88888.00 2007-04-17 03:58:51.125 107 12327.17 60.90 55425.70 88888.00 2007-04-17 03:58:51.250 107 12327.10 60.83 55425.68 88888.00 2007-04-17 03:58:51.375 107 12327.15 60.83 55425.65 88888.00 2007-04-17 03:58:51.500 107 12327.23 60.90 55425.70 88888.00 2007-04-17 03:58:51.625 107 12327.23 60.90 55425.70 88888.00 2007-04-17 03:58:51.750 107 12327.23 60.88 55425.70 88888.00 2007-04-17 03:58:51.875 107 12327.23 60.90 55425.72 88888.00 2007-04-17 03:58:52.000 107 12327.25 60.92 55425.70 88888.00 2007-04-17 03:58:52.125 107 12327.20 60.88 55425.68 88888.00 2007-04-17 03:58:52.250 107 12327.17 60.88 55425.72 88888.00 2007-04-17 03:58:52.375 107 12327.20 60.92 55425.72 88888.00 2007-04-17 03:58:52.500 107 12327.15 60.92 55425.70 88888.00 2007-04-17 03:58:52.625 107 12327.20 60.95 55425.75 88888.00 2007-04-17 03:58:52.750 107 12327.23 60.88 55425.75 88888.00 2007-04-17 03:58:52.875 107 12327.17 60.88 55425.72 88888.00 2007-04-17 03:58:53.000 107 12327.15 60.90 55425.72 88888.00 2007-04-17 03:58:53.125 107 12327.23 60.98 55425.72 88888.00 2007-04-17 03:58:53.250 107 12327.12 60.95 55425.70 88888.00 2007-04-17 03:58:53.375 107 12327.05 60.90 55425.70 88888.00 2007-04-17 03:58:53.500 107 12327.02 60.85 55425.70 88888.00 2007-04-17 03:58:53.625 107 12327.02 60.88 55425.70 88888.00 2007-04-17 03:58:53.750 107 12327.08 60.90 55425.72 88888.00 2007-04-17 03:58:53.875 107 12327.17 60.92 55425.72 88888.00 2007-04-17 03:58:54.000 107 12327.12 60.95 55425.70 88888.00 2007-04-17 03:58:54.125 107 12327.08 60.92 55425.68 88888.00 2007-04-17 03:58:54.250 107 12327.12 60.92 55425.70 88888.00 2007-04-17 03:58:54.375 107 12327.23 60.95 55425.72 88888.00 2007-04-17 03:58:54.500 107 12327.20 60.92 55425.70 88888.00 2007-04-17 03:58:54.625 107 12327.08 60.88 55425.68 88888.00 2007-04-17 03:58:54.750 107 12327.05 60.85 55425.65 88888.00 2007-04-17 03:58:54.875 107 12327.12 60.90 55425.68 88888.00 2007-04-17 03:58:55.000 107 12327.20 60.98 55425.70 88888.00 2007-04-17 03:58:55.125 107 12327.17 60.92 55425.70 88888.00 2007-04-17 03:58:55.250 107 12327.10 60.85 55425.68 88888.00 2007-04-17 03:58:55.375 107 12327.15 60.85 55425.65 88888.00 2007-04-17 03:58:55.500 107 12327.17 60.90 55425.65 88888.00 2007-04-17 03:58:55.625 107 12327.15 60.90 55425.68 88888.00 2007-04-17 03:58:55.750 107 12327.10 60.90 55425.70 88888.00 2007-04-17 03:58:55.875 107 12327.08 60.95 55425.72 88888.00 2007-04-17 03:58:56.000 107 12327.00 60.85 55425.65 88888.00 2007-04-17 03:58:56.125 107 12327.05 60.85 55425.62 88888.00 2007-04-17 03:58:56.250 107 12327.08 60.83 55425.68 88888.00 2007-04-17 03:58:56.375 107 12327.10 60.83 55425.68 88888.00 2007-04-17 03:58:56.500 107 12327.02 60.80 55425.68 88888.00 2007-04-17 03:58:56.625 107 12327.02 60.85 55425.70 88888.00 2007-04-17 03:58:56.750 107 12327.15 60.90 55425.70 88888.00 2007-04-17 03:58:56.875 107 12327.15 60.90 55425.68 88888.00 2007-04-17 03:58:57.000 107 12327.17 60.90 55425.62 88888.00 2007-04-17 03:58:57.125 107 12327.20 60.85 55425.65 88888.00 2007-04-17 03:58:57.250 107 12327.17 60.85 55425.68 88888.00 2007-04-17 03:58:57.375 107 12327.17 60.90 55425.72 88888.00 2007-04-17 03:58:57.500 107 12327.27 60.92 55425.70 88888.00 2007-04-17 03:58:57.625 107 12327.23 60.88 55425.70 88888.00 2007-04-17 03:58:57.750 107 12327.25 60.85 55425.70 88888.00 2007-04-17 03:58:57.875 107 12327.23 60.80 55425.70 88888.00 2007-04-17 03:58:58.000 107 12327.12 60.83 55425.70 88888.00 2007-04-17 03:58:58.125 107 12327.05 60.88 55425.70 88888.00 2007-04-17 03:58:58.250 107 12327.02 60.83 55425.68 88888.00 2007-04-17 03:58:58.375 107 12327.08 60.80 55425.68 88888.00 2007-04-17 03:58:58.500 107 12327.10 60.83 55425.68 88888.00 2007-04-17 03:58:58.625 107 12327.10 60.88 55425.68 88888.00 2007-04-17 03:58:58.750 107 12327.10 60.90 55425.72 88888.00 2007-04-17 03:58:58.875 107 12327.15 60.88 55425.75 88888.00 2007-04-17 03:58:59.000 107 12327.17 60.83 55425.72 88888.00 2007-04-17 03:58:59.125 107 12327.15 60.83 55425.70 88888.00 2007-04-17 03:58:59.250 107 12327.05 60.83 55425.70 88888.00 2007-04-17 03:58:59.375 107 12327.05 60.83 55425.68 88888.00 2007-04-17 03:58:59.500 107 12327.08 60.85 55425.68 88888.00 2007-04-17 03:58:59.625 107 12327.10 60.88 55425.68 88888.00 2007-04-17 03:58:59.750 107 12327.15 60.88 55425.68 88888.00 2007-04-17 03:58:59.875 107 12327.15 60.83 55425.70 88888.00 2007-04-17 03:59:00.000 107 12327.12 60.85 55425.65 88888.00 2007-04-17 03:59:00.125 107 12327.17 60.88 55425.68 88888.00 2007-04-17 03:59:00.250 107 12327.17 60.85 55425.68 88888.00 2007-04-17 03:59:00.375 107 12327.12 60.83 55425.65 88888.00 2007-04-17 03:59:00.500 107 12327.08 60.85 55425.68 88888.00 2007-04-17 03:59:00.625 107 12327.10 60.88 55425.68 88888.00 2007-04-17 03:59:00.750 107 12327.15 60.88 55425.70 88888.00 2007-04-17 03:59:00.875 107 12327.12 60.83 55425.70 88888.00 2007-04-17 03:59:01.000 107 12327.12 60.83 55425.70 88888.00 2007-04-17 03:59:01.125 107 12327.15 60.85 55425.72 88888.00 2007-04-17 03:59:01.250 107 12327.17 60.88 55425.70 88888.00 2007-04-17 03:59:01.375 107 12327.25 60.90 55425.70 88888.00 2007-04-17 03:59:01.500 107 12327.20 60.90 55425.68 88888.00 2007-04-17 03:59:01.625 107 12327.12 60.85 55425.70 88888.00 2007-04-17 03:59:01.750 107 12327.08 60.88 55425.72 88888.00 2007-04-17 03:59:01.875 107 12327.08 60.92 55425.70 88888.00 2007-04-17 03:59:02.000 107 12327.10 60.88 55425.68 88888.00 2007-04-17 03:59:02.125 107 12327.02 60.85 55425.68 88888.00 2007-04-17 03:59:02.250 107 12327.02 60.85 55425.68 88888.00 2007-04-17 03:59:02.375 107 12327.05 60.85 55425.65 88888.00 2007-04-17 03:59:02.500 107 12327.00 60.83 55425.70 88888.00 2007-04-17 03:59:02.625 107 12327.10 60.80 55425.68 88888.00 2007-04-17 03:59:02.750 107 12327.20 60.88 55425.70 88888.00 2007-04-17 03:59:02.875 107 12327.15 60.85 55425.68 88888.00 2007-04-17 03:59:03.000 107 12327.17 60.80 55425.65 88888.00 2007-04-17 03:59:03.125 107 12327.12 60.85 55425.68 88888.00 2007-04-17 03:59:03.250 107 12327.05 60.85 55425.65 88888.00 2007-04-17 03:59:03.375 107 12327.05 60.83 55425.65 88888.00 2007-04-17 03:59:03.500 107 12327.02 60.80 55425.65 88888.00 2007-04-17 03:59:03.625 107 12326.98 60.80 55425.68 88888.00 2007-04-17 03:59:03.750 107 12327.05 60.83 55425.65 88888.00 2007-04-17 03:59:03.875 107 12327.10 60.83 55425.65 88888.00 2007-04-17 03:59:04.000 107 12327.02 60.85 55425.65 88888.00 2007-04-17 03:59:04.125 107 12327.02 60.88 55425.68 88888.00 2007-04-17 03:59:04.250 107 12327.02 60.88 55425.68 88888.00 2007-04-17 03:59:04.375 107 12326.98 60.80 55425.65 88888.00 2007-04-17 03:59:04.500 107 12326.90 60.75 55425.65 88888.00 2007-04-17 03:59:04.625 107 12326.92 60.77 55425.62 88888.00 2007-04-17 03:59:04.750 107 12326.92 60.83 55425.65 88888.00 2007-04-17 03:59:04.875 107 12327.00 60.85 55425.65 88888.00 2007-04-17 03:59:05.000 107 12327.02 60.88 55425.68 88888.00 2007-04-17 03:59:05.125 107 12326.98 60.88 55425.68 88888.00 2007-04-17 03:59:05.250 107 12326.98 60.85 55425.65 88888.00 2007-04-17 03:59:05.375 107 12327.02 60.90 55425.68 88888.00 2007-04-17 03:59:05.500 107 12327.00 60.90 55425.70 88888.00 2007-04-17 03:59:05.625 107 12326.92 60.80 55425.68 88888.00 2007-04-17 03:59:05.750 107 12326.92 60.77 55425.62 88888.00 2007-04-17 03:59:05.875 107 12326.92 60.83 55425.65 88888.00 2007-04-17 03:59:06.000 107 12326.85 60.83 55425.65 88888.00 2007-04-17 03:59:06.125 107 12326.90 60.88 55425.68 88888.00 2007-04-17 03:59:06.250 107 12326.98 60.85 55425.68 88888.00 2007-04-17 03:59:06.375 107 12327.00 60.85 55425.68 88888.00 2007-04-17 03:59:06.500 107 12326.98 60.90 55425.68 88888.00 2007-04-17 03:59:06.625 107 12326.95 60.88 55425.68 88888.00 2007-04-17 03:59:06.750 107 12326.92 60.83 55425.68 88888.00 2007-04-17 03:59:06.875 107 12326.98 60.77 55425.68 88888.00 2007-04-17 03:59:07.000 107 12327.00 60.88 55425.70 88888.00 2007-04-17 03:59:07.125 107 12327.00 60.92 55425.70 88888.00 2007-04-17 03:59:07.250 107 12326.95 60.83 55425.68 88888.00 2007-04-17 03:59:07.375 107 12326.95 60.80 55425.68 88888.00 2007-04-17 03:59:07.500 107 12326.95 60.80 55425.70 88888.00 2007-04-17 03:59:07.625 107 12326.92 60.80 55425.70 88888.00 2007-04-17 03:59:07.750 107 12326.90 60.83 55425.68 88888.00 2007-04-17 03:59:07.875 107 12326.88 60.77 55425.68 88888.00 2007-04-17 03:59:08.000 107 12326.88 60.77 55425.65 88888.00 2007-04-17 03:59:08.125 107 12326.92 60.80 55425.65 88888.00 2007-04-17 03:59:08.250 107 12326.90 60.80 55425.65 88888.00 2007-04-17 03:59:08.375 107 12326.92 60.83 55425.65 88888.00 2007-04-17 03:59:08.500 107 12326.90 60.80 55425.68 88888.00 2007-04-17 03:59:08.625 107 12326.90 60.83 55425.65 88888.00 2007-04-17 03:59:08.750 107 12326.92 60.85 55425.68 88888.00 2007-04-17 03:59:08.875 107 12326.92 60.85 55425.68 88888.00 2007-04-17 03:59:09.000 107 12326.88 60.80 55425.70 88888.00 2007-04-17 03:59:09.125 107 12326.92 60.83 55425.72 88888.00 2007-04-17 03:59:09.250 107 12326.92 60.80 55425.68 88888.00 2007-04-17 03:59:09.375 107 12326.92 60.83 55425.68 88888.00 2007-04-17 03:59:09.500 107 12326.92 60.83 55425.70 88888.00 2007-04-17 03:59:09.625 107 12326.95 60.83 55425.70 88888.00 2007-04-17 03:59:09.750 107 12326.95 60.85 55425.68 88888.00 2007-04-17 03:59:09.875 107 12326.88 60.80 55425.65 88888.00 2007-04-17 03:59:10.000 107 12326.88 60.83 55425.62 88888.00 2007-04-17 03:59:10.125 107 12326.88 60.80 55425.65 88888.00 2007-04-17 03:59:10.250 107 12326.95 60.80 55425.68 88888.00 2007-04-17 03:59:10.375 107 12326.98 60.83 55425.68 88888.00 2007-04-17 03:59:10.500 107 12327.00 60.83 55425.68 88888.00 2007-04-17 03:59:10.625 107 12327.08 60.83 55425.70 88888.00 2007-04-17 03:59:10.750 107 12327.05 60.88 55425.68 88888.00 2007-04-17 03:59:10.875 107 12326.98 60.83 55425.68 88888.00 2007-04-17 03:59:11.000 107 12326.90 60.77 55425.65 88888.00 2007-04-17 03:59:11.125 107 12326.95 60.80 55425.68 88888.00 2007-04-17 03:59:11.250 107 12326.95 60.80 55425.65 88888.00 2007-04-17 03:59:11.375 107 12326.85 60.77 55425.62 88888.00 2007-04-17 03:59:11.500 107 12326.85 60.77 55425.62 88888.00 2007-04-17 03:59:11.625 107 12326.95 60.85 55425.68 88888.00 2007-04-17 03:59:11.750 107 12326.95 60.85 55425.68 88888.00 2007-04-17 03:59:11.875 107 12326.88 60.88 55425.65 88888.00 2007-04-17 03:59:12.000 107 12326.88 60.85 55425.65 88888.00 2007-04-17 03:59:12.125 107 12326.90 60.83 55425.70 88888.00 2007-04-17 03:59:12.250 107 12326.80 60.77 55425.65 88888.00 2007-04-17 03:59:12.375 107 12326.85 60.80 55425.65 88888.00 2007-04-17 03:59:12.500 107 12326.85 60.77 55425.65 88888.00 2007-04-17 03:59:12.625 107 12326.88 60.80 55425.70 88888.00 2007-04-17 03:59:12.750 107 12326.92 60.88 55425.72 88888.00 2007-04-17 03:59:12.875 107 12326.90 60.88 55425.72 88888.00 2007-04-17 03:59:13.000 107 12326.85 60.80 55425.65 88888.00 2007-04-17 03:59:13.125 107 12326.80 60.73 55425.62 88888.00 2007-04-17 03:59:13.250 107 12326.88 60.80 55425.70 88888.00 2007-04-17 03:59:13.375 107 12326.92 60.85 55425.70 88888.00 2007-04-17 03:59:13.500 107 12326.95 60.85 55425.70 88888.00 2007-04-17 03:59:13.625 107 12326.83 60.85 55425.68 88888.00 2007-04-17 03:59:13.750 107 12326.70 60.80 55425.68 88888.00 2007-04-17 03:59:13.875 107 12326.73 60.77 55425.68 88888.00 2007-04-17 03:59:14.000 107 12326.80 60.77 55425.62 88888.00 2007-04-17 03:59:14.125 107 12326.85 60.80 55425.65 88888.00 2007-04-17 03:59:14.250 107 12326.90 60.85 55425.65 88888.00 2007-04-17 03:59:14.375 107 12326.95 60.85 55425.65 88888.00 2007-04-17 03:59:14.500 107 12326.92 60.83 55425.65 88888.00 2007-04-17 03:59:14.625 107 12326.75 60.75 55425.60 88888.00 2007-04-17 03:59:14.750 107 12326.77 60.77 55425.62 88888.00 2007-04-17 03:59:14.875 107 12326.92 60.80 55425.70 88888.00 2007-04-17 03:59:15.000 107 12326.88 60.85 55425.70 88888.00 2007-04-17 03:59:15.125 107 12326.83 60.80 55425.68 88888.00 2007-04-17 03:59:15.250 107 12326.83 60.73 55425.65 88888.00 2007-04-17 03:59:15.375 107 12326.88 60.77 55425.68 88888.00 2007-04-17 03:59:15.500 107 12326.88 60.80 55425.65 88888.00 2007-04-17 03:59:15.625 107 12326.88 60.80 55425.62 88888.00 2007-04-17 03:59:15.750 107 12326.88 60.77 55425.68 88888.00 2007-04-17 03:59:15.875 107 12326.90 60.83 55425.70 88888.00 2007-04-17 03:59:16.000 107 12326.92 60.83 55425.65 88888.00 2007-04-17 03:59:16.125 107 12326.85 60.77 55425.62 88888.00 2007-04-17 03:59:16.250 107 12326.75 60.70 55425.62 88888.00 2007-04-17 03:59:16.375 107 12326.85 60.77 55425.68 88888.00 2007-04-17 03:59:16.500 107 12326.95 60.83 55425.68 88888.00 2007-04-17 03:59:16.625 107 12326.95 60.80 55425.70 88888.00 2007-04-17 03:59:16.750 107 12326.95 60.80 55425.70 88888.00 2007-04-17 03:59:16.875 107 12326.90 60.80 55425.68 88888.00 2007-04-17 03:59:17.000 107 12326.88 60.75 55425.65 88888.00 2007-04-17 03:59:17.125 107 12326.88 60.77 55425.65 88888.00 2007-04-17 03:59:17.250 107 12326.88 60.83 55425.70 88888.00 2007-04-17 03:59:17.375 107 12326.90 60.83 55425.68 88888.00 2007-04-17 03:59:17.500 107 12326.88 60.80 55425.70 88888.00 2007-04-17 03:59:17.625 107 12326.92 60.83 55425.72 88888.00 2007-04-17 03:59:17.750 107 12326.90 60.80 55425.70 88888.00 2007-04-17 03:59:17.875 107 12326.95 60.83 55425.68 88888.00 2007-04-17 03:59:18.000 107 12326.92 60.80 55425.68 88888.00 2007-04-17 03:59:18.125 107 12326.98 60.83 55425.65 88888.00 2007-04-17 03:59:18.250 107 12326.92 60.77 55425.65 88888.00 2007-04-17 03:59:18.375 107 12326.83 60.73 55425.62 88888.00 2007-04-17 03:59:18.500 107 12326.83 60.80 55425.68 88888.00 2007-04-17 03:59:18.625 107 12326.83 60.85 55425.70 88888.00 2007-04-17 03:59:18.750 107 12326.83 60.85 55425.68 88888.00 2007-04-17 03:59:18.875 107 12326.80 60.83 55425.68 88888.00 2007-04-17 03:59:19.000 107 12326.83 60.77 55425.68 88888.00 2007-04-17 03:59:19.125 107 12326.83 60.73 55425.70 88888.00 2007-04-17 03:59:19.250 107 12326.85 60.70 55425.68 88888.00 2007-04-17 03:59:19.375 107 12326.92 60.73 55425.68 88888.00 2007-04-17 03:59:19.500 107 12326.95 60.80 55425.68 88888.00 2007-04-17 03:59:19.625 107 12326.92 60.80 55425.68 88888.00 2007-04-17 03:59:19.750 107 12326.85 60.75 55425.65 88888.00 2007-04-17 03:59:19.875 107 12326.88 60.77 55425.65 88888.00 2007-04-17 03:59:20.000 107 12326.90 60.80 55425.68 88888.00 2007-04-17 03:59:20.125 107 12326.88 60.83 55425.72 88888.00 2007-04-17 03:59:20.250 107 12326.83 60.80 55425.70 88888.00 2007-04-17 03:59:20.375 107 12326.83 60.75 55425.70 88888.00 2007-04-17 03:59:20.500 107 12326.80 60.75 55425.68 88888.00 2007-04-17 03:59:20.625 107 12326.85 60.80 55425.68 88888.00 2007-04-17 03:59:20.750 107 12326.83 60.77 55425.65 88888.00 2007-04-17 03:59:20.875 107 12326.75 60.80 55425.65 88888.00 2007-04-17 03:59:21.000 107 12326.85 60.80 55425.62 88888.00 2007-04-17 03:59:21.125 107 12326.85 60.75 55425.62 88888.00 2007-04-17 03:59:21.250 107 12326.85 60.70 55425.65 88888.00 2007-04-17 03:59:21.375 107 12326.88 60.75 55425.65 88888.00 2007-04-17 03:59:21.500 107 12326.90 60.80 55425.68 88888.00 2007-04-17 03:59:21.625 107 12326.90 60.77 55425.70 88888.00 2007-04-17 03:59:21.750 107 12326.85 60.75 55425.68 88888.00 2007-04-17 03:59:21.875 107 12326.83 60.75 55425.65 88888.00 2007-04-17 03:59:22.000 107 12326.85 60.73 55425.60 88888.00 2007-04-17 03:59:22.125 107 12326.88 60.73 55425.62 88888.00 2007-04-17 03:59:22.250 107 12326.95 60.67 55425.65 88888.00 2007-04-17 03:59:22.375 107 12326.98 60.75 55425.68 88888.00 2007-04-17 03:59:22.500 107 12326.92 60.80 55425.70 88888.00 2007-04-17 03:59:22.625 107 12326.88 60.83 55425.68 88888.00 2007-04-17 03:59:22.750 107 12326.83 60.77 55425.62 88888.00 2007-04-17 03:59:22.875 107 12326.77 60.80 55425.65 88888.00 2007-04-17 03:59:23.000 107 12326.83 60.80 55425.65 88888.00 2007-04-17 03:59:23.125 107 12326.83 60.75 55425.68 88888.00 2007-04-17 03:59:23.250 107 12326.75 60.75 55425.68 88888.00 2007-04-17 03:59:23.375 107 12326.70 60.77 55425.65 88888.00 2007-04-17 03:59:23.500 107 12326.65 60.77 55425.65 88888.00 2007-04-17 03:59:23.625 107 12326.77 60.80 55425.70 88888.00 2007-04-17 03:59:23.750 107 12326.83 60.85 55425.70 88888.00 2007-04-17 03:59:23.875 107 12326.80 60.85 55425.65 88888.00 2007-04-17 03:59:24.000 107 12326.77 60.83 55425.65 88888.00 2007-04-17 03:59:24.125 107 12326.80 60.80 55425.68 88888.00 2007-04-17 03:59:24.250 107 12326.85 60.80 55425.65 88888.00 2007-04-17 03:59:24.375 107 12326.80 60.77 55425.62 88888.00 2007-04-17 03:59:24.500 107 12326.80 60.75 55425.62 88888.00 2007-04-17 03:59:24.625 107 12326.77 60.70 55425.62 88888.00 2007-04-17 03:59:24.750 107 12326.77 60.75 55425.65 88888.00 2007-04-17 03:59:24.875 107 12326.77 60.80 55425.65 88888.00 2007-04-17 03:59:25.000 107 12326.85 60.80 55425.68 88888.00 2007-04-17 03:59:25.125 107 12326.88 60.83 55425.70 88888.00 2007-04-17 03:59:25.250 107 12326.80 60.77 55425.65 88888.00 2007-04-17 03:59:25.375 107 12326.77 60.75 55425.65 88888.00 2007-04-17 03:59:25.500 107 12326.75 60.77 55425.65 88888.00 2007-04-17 03:59:25.625 107 12326.80 60.77 55425.68 88888.00 2007-04-17 03:59:25.750 107 12326.75 60.70 55425.62 88888.00 2007-04-17 03:59:25.875 107 12326.65 60.67 55425.60 88888.00 2007-04-17 03:59:26.000 107 12326.70 60.67 55425.60 88888.00 2007-04-17 03:59:26.125 107 12326.73 60.73 55425.65 88888.00 2007-04-17 03:59:26.250 107 12326.73 60.77 55425.68 88888.00 2007-04-17 03:59:26.375 107 12326.70 60.83 55425.68 88888.00 2007-04-17 03:59:26.500 107 12326.70 60.80 55425.68 88888.00 2007-04-17 03:59:26.625 107 12326.77 60.75 55425.68 88888.00 2007-04-17 03:59:26.750 107 12326.83 60.77 55425.65 88888.00 2007-04-17 03:59:26.875 107 12326.75 60.77 55425.62 88888.00 2007-04-17 03:59:27.000 107 12326.73 60.80 55425.62 88888.00 2007-04-17 03:59:27.125 107 12326.65 60.80 55425.62 88888.00 2007-04-17 03:59:27.250 107 12326.62 60.75 55425.65 88888.00 2007-04-17 03:59:27.375 107 12326.67 60.83 55425.65 88888.00 2007-04-17 03:59:27.500 107 12326.70 60.83 55425.65 88888.00 2007-04-17 03:59:27.625 107 12326.67 60.83 55425.65 88888.00 2007-04-17 03:59:27.750 107 12326.70 60.80 55425.70 88888.00 2007-04-17 03:59:27.875 107 12326.70 60.80 55425.70 88888.00 2007-04-17 03:59:28.000 107 12326.73 60.80 55425.65 88888.00 2007-04-17 03:59:28.125 107 12326.65 60.77 55425.62 88888.00 2007-04-17 03:59:28.250 107 12326.65 60.77 55425.65 88888.00 2007-04-17 03:59:28.375 107 12326.65 60.80 55425.65 88888.00 2007-04-17 03:59:28.500 107 12326.60 60.77 55425.68 88888.00 2007-04-17 03:59:28.625 107 12326.58 60.75 55425.68 88888.00 2007-04-17 03:59:28.750 107 12326.60 60.77 55425.65 88888.00 2007-04-17 03:59:28.875 107 12326.60 60.80 55425.65 88888.00 2007-04-17 03:59:29.000 107 12326.67 60.85 55425.65 88888.00 2007-04-17 03:59:29.125 107 12326.67 60.85 55425.65 88888.00 2007-04-17 03:59:29.250 107 12326.62 60.80 55425.65 88888.00 2007-04-17 03:59:29.375 107 12326.62 60.77 55425.62 88888.00 2007-04-17 03:59:29.500 107 12326.62 60.77 55425.57 88888.00 2007-04-17 03:59:29.625 107 12326.62 60.80 55425.60 88888.00 2007-04-17 03:59:29.750 107 12326.60 60.77 55425.57 88888.00 2007-04-17 03:59:29.875 107 12326.58 60.83 55425.60 88888.00 2007-04-17 03:59:30.000 107 12326.60 60.80 55425.62 88888.00 2007-04-17 03:59:30.125 107 12326.65 60.83 55425.65 88888.00 2007-04-17 03:59:30.250 107 12326.62 60.77 55425.68 88888.00 2007-04-17 03:59:30.375 107 12326.60 60.77 55425.65 88888.00 2007-04-17 03:59:30.500 107 12326.55 60.75 55425.62 88888.00 2007-04-17 03:59:30.625 107 12326.55 60.75 55425.62 88888.00 2007-04-17 03:59:30.750 107 12326.55 60.77 55425.60 88888.00 2007-04-17 03:59:30.875 107 12326.58 60.77 55425.62 88888.00 2007-04-17 03:59:31.000 107 12326.52 60.75 55425.57 88888.00 2007-04-17 03:59:31.125 107 12326.55 60.80 55425.60 88888.00 2007-04-17 03:59:31.250 107 12326.50 60.77 55425.62 88888.00 2007-04-17 03:59:31.375 107 12326.55 60.83 55425.65 88888.00 2007-04-17 03:59:31.500 107 12326.62 60.80 55425.65 88888.00 2007-04-17 03:59:31.625 107 12326.67 60.80 55425.62 88888.00 2007-04-17 03:59:31.750 107 12326.65 60.75 55425.62 88888.00 2007-04-17 03:59:31.875 107 12326.60 60.77 55425.62 88888.00 2007-04-17 03:59:32.000 107 12326.65 60.83 55425.65 88888.00 2007-04-17 03:59:32.125 107 12326.62 60.83 55425.68 88888.00 2007-04-17 03:59:32.250 107 12326.58 60.77 55425.65 88888.00 2007-04-17 03:59:32.375 107 12326.58 60.80 55425.65 88888.00 2007-04-17 03:59:32.500 107 12326.55 60.73 55425.60 88888.00 2007-04-17 03:59:32.625 107 12326.55 60.75 55425.60 88888.00 2007-04-17 03:59:32.750 107 12326.58 60.83 55425.60 88888.00 2007-04-17 03:59:32.875 107 12326.52 60.83 55425.60 88888.00 2007-04-17 03:59:33.000 107 12326.52 60.77 55425.60 88888.00 2007-04-17 03:59:33.125 107 12326.60 60.80 55425.62 88888.00 2007-04-17 03:59:33.250 107 12326.62 60.77 55425.62 88888.00 2007-04-17 03:59:33.375 107 12326.65 60.80 55425.60 88888.00 2007-04-17 03:59:33.500 107 12326.65 60.85 55425.65 88888.00 2007-04-17 03:59:33.625 107 12326.62 60.88 55425.65 88888.00 2007-04-17 03:59:33.750 107 12326.60 60.83 55425.65 88888.00 2007-04-17 03:59:33.875 107 12326.58 60.80 55425.62 88888.00 2007-04-17 03:59:34.000 107 12326.62 60.80 55425.60 88888.00 2007-04-17 03:59:34.125 107 12326.55 60.77 55425.62 88888.00 2007-04-17 03:59:34.250 107 12326.50 60.83 55425.62 88888.00 2007-04-17 03:59:34.375 107 12326.45 60.85 55425.62 88888.00 2007-04-17 03:59:34.500 107 12326.45 60.83 55425.60 88888.00 2007-04-17 03:59:34.625 107 12326.52 60.83 55425.62 88888.00 2007-04-17 03:59:34.750 107 12326.60 60.85 55425.65 88888.00 2007-04-17 03:59:34.875 107 12326.62 60.88 55425.65 88888.00 2007-04-17 03:59:35.000 107 12326.60 60.83 55425.65 88888.00 2007-04-17 03:59:35.125 107 12326.60 60.80 55425.60 88888.00 2007-04-17 03:59:35.250 107 12326.55 60.85 55425.62 88888.00 2007-04-17 03:59:35.375 107 12326.65 60.83 55425.62 88888.00 2007-04-17 03:59:35.500 107 12326.60 60.83 55425.62 88888.00 2007-04-17 03:59:35.625 107 12326.62 60.85 55425.65 88888.00 2007-04-17 03:59:35.750 107 12326.60 60.90 55425.65 88888.00 2007-04-17 03:59:35.875 107 12326.52 60.88 55425.65 88888.00 2007-04-17 03:59:36.000 107 12326.52 60.85 55425.62 88888.00 2007-04-17 03:59:36.125 107 12326.48 60.80 55425.62 88888.00 2007-04-17 03:59:36.250 107 12326.42 60.83 55425.65 88888.00 2007-04-17 03:59:36.375 107 12326.48 60.85 55425.65 88888.00 2007-04-17 03:59:36.500 107 12326.55 60.85 55425.65 88888.00 2007-04-17 03:59:36.625 107 12326.52 60.85 55425.62 88888.00 2007-04-17 03:59:36.750 107 12326.42 60.83 55425.60 88888.00 2007-04-17 03:59:36.875 107 12326.45 60.83 55425.62 88888.00 2007-04-17 03:59:37.000 107 12326.55 60.83 55425.62 88888.00 2007-04-17 03:59:37.125 107 12326.62 60.83 55425.62 88888.00 2007-04-17 03:59:37.250 107 12326.55 60.77 55425.62 88888.00 2007-04-17 03:59:37.375 107 12326.55 60.80 55425.60 88888.00 2007-04-17 03:59:37.500 107 12326.50 60.83 55425.60 88888.00 2007-04-17 03:59:37.625 107 12326.48 60.77 55425.57 88888.00 2007-04-17 03:59:37.750 107 12326.52 60.80 55425.62 88888.00 2007-04-17 03:59:37.875 107 12326.58 60.85 55425.68 88888.00 2007-04-17 03:59:38.000 107 12326.58 60.85 55425.68 88888.00 2007-04-17 03:59:38.125 107 12326.50 60.83 55425.65 88888.00 2007-04-17 03:59:38.250 107 12326.48 60.77 55425.60 88888.00 2007-04-17 03:59:38.375 107 12326.42 60.77 55425.60 88888.00 2007-04-17 03:59:38.500 107 12326.48 60.83 55425.62 88888.00 2007-04-17 03:59:38.625 107 12326.48 60.85 55425.65 88888.00 2007-04-17 03:59:38.750 107 12326.45 60.88 55425.65 88888.00 2007-04-17 03:59:38.875 107 12326.50 60.90 55425.65 88888.00 2007-04-17 03:59:39.000 107 12326.55 60.90 55425.65 88888.00 2007-04-17 03:59:39.125 107 12326.52 60.85 55425.68 88888.00 2007-04-17 03:59:39.250 107 12326.42 60.77 55425.68 88888.00 2007-04-17 03:59:39.375 107 12326.48 60.85 55425.65 88888.00 2007-04-17 03:59:39.500 107 12326.52 60.85 55425.62 88888.00 2007-04-17 03:59:39.625 107 12326.50 60.83 55425.62 88888.00 2007-04-17 03:59:39.750 107 12326.48 60.80 55425.60 88888.00 2007-04-17 03:59:39.875 107 12326.45 60.83 55425.62 88888.00 2007-04-17 03:59:40.000 107 12326.50 60.92 55425.62 88888.00 2007-04-17 03:59:40.125 107 12326.55 60.95 55425.62 88888.00 2007-04-17 03:59:40.250 107 12326.60 60.90 55425.62 88888.00 2007-04-17 03:59:40.375 107 12326.50 60.85 55425.60 88888.00 2007-04-17 03:59:40.500 107 12326.42 60.83 55425.60 88888.00 2007-04-17 03:59:40.625 107 12326.40 60.85 55425.60 88888.00 2007-04-17 03:59:40.750 107 12326.42 60.83 55425.60 88888.00 2007-04-17 03:59:40.875 107 12326.45 60.85 55425.62 88888.00 2007-04-17 03:59:41.000 107 12326.45 60.85 55425.60 88888.00 2007-04-17 03:59:41.125 107 12326.45 60.90 55425.65 88888.00 2007-04-17 03:59:41.250 107 12326.35 60.88 55425.65 88888.00 2007-04-17 03:59:41.375 107 12326.35 60.88 55425.65 88888.00 2007-04-17 03:59:41.500 107 12326.35 60.92 55425.65 88888.00 2007-04-17 03:59:41.625 107 12326.42 60.88 55425.62 88888.00 2007-04-17 03:59:41.750 107 12326.50 60.88 55425.62 88888.00 2007-04-17 03:59:41.875 107 12326.45 60.90 55425.65 88888.00 2007-04-17 03:59:42.000 107 12326.38 60.85 55425.62 88888.00 2007-04-17 03:59:42.125 107 12326.42 60.85 55425.62 88888.00 2007-04-17 03:59:42.250 107 12326.40 60.90 55425.62 88888.00 2007-04-17 03:59:42.375 107 12326.38 60.88 55425.60 88888.00 2007-04-17 03:59:42.500 107 12326.38 60.88 55425.62 88888.00 2007-04-17 03:59:42.625 107 12326.33 60.92 55425.65 88888.00 2007-04-17 03:59:42.750 107 12326.33 60.88 55425.62 88888.00 2007-04-17 03:59:42.875 107 12326.35 60.85 55425.60 88888.00 2007-04-17 03:59:43.000 107 12326.38 60.85 55425.60 88888.00 2007-04-17 03:59:43.125 107 12326.35 60.85 55425.60 88888.00 2007-04-17 03:59:43.250 107 12326.40 60.80 55425.60 88888.00 2007-04-17 03:59:43.375 107 12326.38 60.80 55425.60 88888.00 2007-04-17 03:59:43.500 107 12326.38 60.88 55425.62 88888.00 2007-04-17 03:59:43.625 107 12326.38 60.90 55425.62 88888.00 2007-04-17 03:59:43.750 107 12326.40 60.88 55425.65 88888.00 2007-04-17 03:59:43.875 107 12326.38 60.85 55425.65 88888.00 2007-04-17 03:59:44.000 107 12326.38 60.88 55425.62 88888.00 2007-04-17 03:59:44.125 107 12326.40 60.85 55425.62 88888.00 2007-04-17 03:59:44.250 107 12326.40 60.88 55425.62 88888.00 2007-04-17 03:59:44.375 107 12326.45 60.92 55425.62 88888.00 2007-04-17 03:59:44.500 107 12326.38 60.90 55425.60 88888.00 2007-04-17 03:59:44.625 107 12326.35 60.88 55425.60 88888.00 2007-04-17 03:59:44.750 107 12326.35 60.83 55425.57 88888.00 2007-04-17 03:59:44.875 107 12326.35 60.83 55425.57 88888.00 2007-04-17 03:59:45.000 107 12326.35 60.85 55425.57 88888.00 2007-04-17 03:59:45.125 107 12326.35 60.90 55425.57 88888.00 2007-04-17 03:59:45.250 107 12326.30 60.95 55425.60 88888.00 2007-04-17 03:59:45.375 107 12326.30 60.95 55425.60 88888.00 2007-04-17 03:59:45.500 107 12326.35 60.88 55425.60 88888.00 2007-04-17 03:59:45.625 107 12326.35 60.85 55425.60 88888.00 2007-04-17 03:59:45.750 107 12326.35 60.88 55425.60 88888.00 2007-04-17 03:59:45.875 107 12326.30 60.85 55425.60 88888.00 2007-04-17 03:59:46.000 107 12326.38 60.90 55425.60 88888.00 2007-04-17 03:59:46.125 107 12326.45 60.92 55425.57 88888.00 2007-04-17 03:59:46.250 107 12326.38 60.92 55425.60 88888.00 2007-04-17 03:59:46.375 107 12326.30 60.90 55425.60 88888.00 2007-04-17 03:59:46.500 107 12326.30 60.90 55425.60 88888.00 2007-04-17 03:59:46.625 107 12326.40 60.88 55425.62 88888.00 2007-04-17 03:59:46.750 107 12326.35 60.90 55425.62 88888.00 2007-04-17 03:59:46.875 107 12326.27 60.90 55425.60 88888.00 2007-04-17 03:59:47.000 107 12326.27 60.88 55425.60 88888.00 2007-04-17 03:59:47.125 107 12326.27 60.85 55425.60 88888.00 2007-04-17 03:59:47.250 107 12326.25 60.77 55425.57 88888.00 2007-04-17 03:59:47.375 107 12326.25 60.83 55425.60 88888.00 2007-04-17 03:59:47.500 107 12326.17 60.88 55425.60 88888.00 2007-04-17 03:59:47.625 107 12326.17 60.88 55425.57 88888.00 2007-04-17 03:59:47.750 107 12326.30 60.92 55425.60 88888.00 2007-04-17 03:59:47.875 107 12326.35 60.88 55425.62 88888.00 2007-04-17 03:59:48.000 107 12326.38 60.85 55425.60 88888.00 2007-04-17 03:59:48.125 107 12326.35 60.88 55425.62 88888.00 2007-04-17 03:59:48.250 107 12326.25 60.83 55425.57 88888.00 2007-04-17 03:59:48.375 107 12326.27 60.85 55425.60 88888.00 2007-04-17 03:59:48.500 107 12326.27 60.88 55425.57 88888.00 2007-04-17 03:59:48.625 107 12326.30 60.88 55425.60 88888.00 2007-04-17 03:59:48.750 107 12326.40 60.90 55425.60 88888.00 2007-04-17 03:59:48.875 107 12326.42 60.92 55425.60 88888.00 2007-04-17 03:59:49.000 107 12326.38 60.92 55425.60 88888.00 2007-04-17 03:59:49.125 107 12326.35 60.85 55425.57 88888.00 2007-04-17 03:59:49.250 107 12326.33 60.83 55425.57 88888.00 2007-04-17 03:59:49.375 107 12326.33 60.83 55425.55 88888.00 2007-04-17 03:59:49.500 107 12326.35 60.85 55425.57 88888.00 2007-04-17 03:59:49.625 107 12326.45 60.92 55425.60 88888.00 2007-04-17 03:59:49.750 107 12326.45 60.90 55425.57 88888.00 2007-04-17 03:59:49.875 107 12326.42 60.80 55425.55 88888.00 2007-04-17 03:59:50.000 107 12326.35 60.80 55425.57 88888.00 2007-04-17 03:59:50.125 107 12326.30 60.83 55425.60 88888.00 2007-04-17 03:59:50.250 107 12326.38 60.88 55425.60 88888.00 2007-04-17 03:59:50.375 107 12326.38 60.90 55425.60 88888.00 2007-04-17 03:59:50.500 107 12326.23 60.85 55425.55 88888.00 2007-04-17 03:59:50.625 107 12326.15 60.83 55425.53 88888.00 2007-04-17 03:59:50.750 107 12326.15 60.80 55425.53 88888.00 2007-04-17 03:59:50.875 107 12326.15 60.88 55425.55 88888.00 2007-04-17 03:59:51.000 107 12326.23 60.92 55425.55 88888.00 2007-04-17 03:59:51.125 107 12326.25 60.92 55425.62 88888.00 2007-04-17 03:59:51.250 107 12326.17 60.88 55425.57 88888.00 2007-04-17 03:59:51.375 107 12326.20 60.83 55425.55 88888.00 2007-04-17 03:59:51.500 107 12326.17 60.80 55425.55 88888.00 2007-04-17 03:59:51.625 107 12326.20 60.80 55425.55 88888.00 2007-04-17 03:59:51.750 107 12326.23 60.85 55425.55 88888.00 2007-04-17 03:59:51.875 107 12326.20 60.88 55425.53 88888.00 2007-04-17 03:59:52.000 107 12326.23 60.88 55425.57 88888.00 2007-04-17 03:59:52.125 107 12326.25 60.88 55425.60 88888.00 2007-04-17 03:59:52.250 107 12326.20 60.88 55425.57 88888.00 2007-04-17 03:59:52.375 107 12326.25 60.88 55425.57 88888.00 2007-04-17 03:59:52.500 107 12326.30 60.88 55425.57 88888.00 2007-04-17 03:59:52.625 107 12326.33 60.88 55425.57 88888.00 2007-04-17 03:59:52.750 107 12326.30 60.80 55425.57 88888.00 2007-04-17 03:59:52.875 107 12326.30 60.85 55425.55 88888.00 2007-04-17 03:59:53.000 107 12326.35 60.88 55425.55 88888.00 2007-04-17 03:59:53.125 107 12326.35 60.88 55425.55 88888.00 2007-04-17 03:59:53.250 107 12326.20 60.83 55425.55 88888.00 2007-04-17 03:59:53.375 107 12326.12 60.85 55425.55 88888.00 2007-04-17 03:59:53.500 107 12326.17 60.88 55425.57 88888.00 2007-04-17 03:59:53.625 107 12326.15 60.85 55425.55 88888.00 2007-04-17 03:59:53.750 107 12326.20 60.88 55425.53 88888.00 2007-04-17 03:59:53.875 107 12326.25 60.90 55425.57 88888.00 2007-04-17 03:59:54.000 107 12326.27 60.90 55425.55 88888.00 2007-04-17 03:59:54.125 107 12326.27 60.95 55425.60 88888.00 2007-04-17 03:59:54.250 107 12326.23 60.92 55425.60 88888.00 2007-04-17 03:59:54.375 107 12326.17 60.85 55425.55 88888.00 2007-04-17 03:59:54.500 107 12326.20 60.90 55425.55 88888.00 2007-04-17 03:59:54.625 107 12326.33 60.92 55425.60 88888.00 2007-04-17 03:59:54.750 107 12326.30 60.90 55425.57 88888.00 2007-04-17 03:59:54.875 107 12326.33 60.98 55425.60 88888.00 2007-04-17 03:59:55.000 107 12326.30 60.92 55425.55 88888.00 2007-04-17 03:59:55.125 107 12326.30 60.88 55425.53 88888.00 2007-04-17 03:59:55.250 107 12326.25 60.83 55425.55 88888.00 2007-04-17 03:59:55.375 107 12326.23 60.90 55425.55 88888.00 2007-04-17 03:59:55.500 107 12326.25 60.92 55425.55 88888.00 2007-04-17 03:59:55.625 107 12326.25 60.90 55425.57 88888.00 2007-04-17 03:59:55.750 107 12326.27 60.90 55425.55 88888.00 2007-04-17 03:59:55.875 107 12326.23 60.90 55425.55 88888.00 2007-04-17 03:59:56.000 107 12326.15 60.90 55425.55 88888.00 2007-04-17 03:59:56.125 107 12326.15 60.90 55425.55 88888.00 2007-04-17 03:59:56.250 107 12326.12 60.88 55425.53 88888.00 2007-04-17 03:59:56.375 107 12326.15 60.90 55425.55 88888.00 2007-04-17 03:59:56.500 107 12326.12 60.92 55425.55 88888.00 2007-04-17 03:59:56.625 107 12326.15 60.92 55425.55 88888.00 2007-04-17 03:59:56.750 107 12326.10 60.92 55425.55 88888.00 2007-04-17 03:59:56.875 107 12326.08 60.88 55425.55 88888.00 2007-04-17 03:59:57.000 107 12326.15 60.85 55425.57 88888.00 2007-04-17 03:59:57.125 107 12326.17 60.85 55425.57 88888.00 2007-04-17 03:59:57.250 107 12326.17 60.90 55425.57 88888.00 2007-04-17 03:59:57.375 107 12326.23 60.92 55425.55 88888.00 2007-04-17 03:59:57.500 107 12326.23 60.92 55425.50 88888.00 2007-04-17 03:59:57.625 107 12326.20 60.92 55425.55 88888.00 2007-04-17 03:59:57.750 107 12326.12 60.92 55425.57 88888.00 2007-04-17 03:59:57.875 107 12326.08 60.92 55425.55 88888.00 2007-04-17 03:59:58.000 107 12326.10 60.85 55425.53 88888.00 2007-04-17 03:59:58.125 107 12326.10 60.85 55425.55 88888.00 2007-04-17 03:59:58.250 107 12326.17 60.92 55425.55 88888.00 2007-04-17 03:59:58.375 107 12326.17 60.90 55425.55 88888.00 2007-04-17 03:59:58.500 107 12326.15 60.88 55425.53 88888.00 2007-04-17 03:59:58.625 107 12326.10 60.88 55425.53 88888.00 2007-04-17 03:59:58.750 107 12326.08 60.85 55425.50 88888.00 2007-04-17 03:59:58.875 107 12326.15 60.90 55425.53 88888.00 2007-04-17 03:59:59.000 107 12326.15 60.92 55425.50 88888.00 2007-04-17 03:59:59.125 107 12326.10 60.92 55425.53 88888.00 2007-04-17 03:59:59.250 107 12326.05 60.83 55425.55 88888.00 2007-04-17 03:59:59.375 107 12326.12 60.85 55425.55 88888.00 2007-04-17 03:59:59.500 107 12326.15 60.88 55425.55 88888.00 2007-04-17 03:59:59.625 107 12326.05 60.85 55425.53 88888.00 2007-04-17 03:59:59.750 107 12325.98 60.83 55425.45 88888.00 2007-04-17 03:59:59.875 107 12326.10 60.85 55425.50 88888.00 2007-04-17 04:00:00.000 107 12326.17 60.88 55425.53 88888.00 2007-04-17 04:00:00.125 107 12326.20 60.90 55425.53 88888.00 2007-04-17 04:00:00.250 107 12326.23 60.95 55425.53 88888.00 2007-04-17 04:00:00.375 107 12326.20 60.95 55425.57 88888.00 2007-04-17 04:00:00.500 107 12326.20 60.88 55425.53 88888.00 2007-04-17 04:00:00.625 107 12326.15 60.85 55425.53 88888.00 2007-04-17 04:00:00.750 107 12326.12 60.85 55425.55 88888.00 2007-04-17 04:00:00.875 107 12326.17 60.88 55425.55 88888.00 2007-04-17 04:00:01.000 107 12326.15 60.90 55425.53 88888.00 2007-04-17 04:00:01.125 107 12326.10 60.88 55425.53 88888.00 2007-04-17 04:00:01.250 107 12326.10 60.88 55425.57 88888.00 2007-04-17 04:00:01.375 107 12326.17 60.85 55425.55 88888.00 2007-04-17 04:00:01.500 107 12326.10 60.88 55425.55 88888.00 2007-04-17 04:00:01.625 107 12326.02 60.85 55425.55 88888.00 2007-04-17 04:00:01.750 107 12326.10 60.90 55425.55 88888.00 2007-04-17 04:00:01.875 107 12326.15 60.90 55425.57 88888.00 2007-04-17 04:00:02.000 107 12326.15 60.88 55425.55 88888.00 2007-04-17 04:00:02.125 107 12326.12 60.88 55425.55 88888.00 2007-04-17 04:00:02.250 107 12326.08 60.85 55425.53 88888.00 2007-04-17 04:00:02.375 107 12326.12 60.90 55425.55 88888.00 2007-04-17 04:00:02.500 107 12326.12 60.92 55425.53 88888.00 2007-04-17 04:00:02.625 107 12326.15 60.95 55425.53 88888.00 2007-04-17 04:00:02.750 107 12326.12 60.92 55425.50 88888.00 2007-04-17 04:00:02.875 107 12326.08 60.92 55425.50 88888.00 2007-04-17 04:00:03.000 107 12326.12 60.90 55425.50 88888.00 2007-04-17 04:00:03.125 107 12326.08 60.85 55425.47 88888.00 2007-04-17 04:00:03.250 107 12325.95 60.85 55425.53 88888.00 2007-04-17 04:00:03.375 107 12326.02 60.90 55425.53 88888.00 2007-04-17 04:00:03.500 107 12325.98 60.98 55425.50 88888.00 2007-04-17 04:00:03.625 107 12325.95 60.90 55425.47 88888.00 2007-04-17 04:00:03.750 107 12326.00 60.85 55425.45 88888.00 2007-04-17 04:00:03.875 107 12326.00 60.88 55425.50 88888.00 2007-04-17 04:00:04.000 107 12326.00 60.90 55425.53 88888.00 2007-04-17 04:00:04.125 107 12326.00 60.92 55425.55 88888.00 2007-04-17 04:00:04.250 107 12326.05 60.92 55425.53 88888.00 2007-04-17 04:00:04.375 107 12326.08 60.90 55425.53 88888.00 2007-04-17 04:00:04.500 107 12325.98 60.88 55425.50 88888.00 2007-04-17 04:00:04.625 107 12325.98 60.85 55425.53 88888.00 2007-04-17 04:00:04.750 107 12326.05 60.88 55425.55 88888.00 2007-04-17 04:00:04.875 107 12326.02 60.92 55425.55 88888.00 2007-04-17 04:00:05.000 107 12325.95 60.95 55425.55 88888.00 2007-04-17 04:00:05.125 107 12325.90 60.95 55425.55 88888.00 2007-04-17 04:00:05.250 107 12325.90 60.90 55425.55 88888.00 2007-04-17 04:00:05.375 107 12326.02 60.92 55425.50 88888.00 2007-04-17 04:00:05.500 107 12326.02 60.90 55425.53 88888.00 2007-04-17 04:00:05.625 107 12325.95 60.85 55425.45 88888.00 2007-04-17 04:00:05.750 107 12325.92 60.83 55425.45 88888.00 2007-04-17 04:00:05.875 107 12325.98 60.88 55425.53 88888.00 2007-04-17 04:00:06.000 107 12325.98 60.85 55425.50 88888.00 2007-04-17 04:00:06.125 107 12325.95 60.85 55425.50 88888.00 2007-04-17 04:00:06.250 107 12325.95 60.90 55425.53 88888.00 2007-04-17 04:00:06.375 107 12326.00 60.83 55425.53 88888.00 2007-04-17 04:00:06.500 107 12326.00 60.90 55425.55 88888.00 2007-04-17 04:00:06.625 107 12325.98 60.88 55425.55 88888.00 2007-04-17 04:00:06.750 107 12326.00 60.90 55425.55 88888.00 2007-04-17 04:00:06.875 107 12326.00 60.90 55425.53 88888.00 2007-04-17 04:00:07.000 107 12326.10 60.88 55425.50 88888.00 2007-04-17 04:00:07.125 107 12326.15 60.88 55425.55 88888.00 2007-04-17 04:00:07.250 107 12326.08 60.88 55425.55 88888.00 2007-04-17 04:00:07.375 107 12326.05 60.92 55425.55 88888.00 2007-04-17 04:00:07.500 107 12326.02 60.90 55425.55 88888.00 2007-04-17 04:00:07.625 107 12325.98 60.85 55425.53 88888.00 2007-04-17 04:00:07.750 107 12325.92 60.85 55425.53 88888.00 2007-04-17 04:00:07.875 107 12325.90 60.88 55425.50 88888.00 2007-04-17 04:00:08.000 107 12325.90 60.90 55425.53 88888.00 2007-04-17 04:00:08.125 107 12325.85 60.88 55425.53 88888.00 2007-04-17 04:00:08.250 107 12325.83 60.83 55425.50 88888.00 2007-04-17 04:00:08.375 107 12325.92 60.88 55425.55 88888.00 2007-04-17 04:00:08.500 107 12325.95 60.92 55425.55 88888.00 2007-04-17 04:00:08.625 107 12325.95 60.90 55425.55 88888.00 2007-04-17 04:00:08.750 107 12325.88 60.85 55425.53 88888.00 2007-04-17 04:00:08.875 107 12325.88 60.88 55425.55 88888.00 2007-04-17 04:00:09.000 107 12325.88 60.88 55425.55 88888.00 2007-04-17 04:00:09.125 107 12325.85 60.83 55425.57 88888.00 2007-04-17 04:00:09.250 107 12325.83 60.83 55425.55 88888.00 2007-04-17 04:00:09.375 107 12325.83 60.88 55425.53 88888.00 2007-04-17 04:00:09.500 107 12325.95 60.90 55425.57 88888.00 2007-04-17 04:00:09.625 107 12325.95 60.85 55425.55 88888.00 2007-04-17 04:00:09.750 107 12325.90 60.83 55425.53 88888.00 2007-04-17 04:00:09.875 107 12325.98 60.88 55425.53 88888.00 2007-04-17 04:00:10.000 107 12325.98 60.83 55425.50 88888.00 2007-04-17 04:00:10.125 107 12325.95 60.88 55425.53 88888.00 2007-04-17 04:00:10.250 107 12325.98 61.00 55425.57 88888.00 2007-04-17 04:00:10.375 107 12326.02 60.92 55425.53 88888.00 2007-04-17 04:00:10.500 107 12325.90 60.90 55425.53 88888.00 2007-04-17 04:00:10.625 107 12325.85 60.95 55425.53 88888.00 2007-04-17 04:00:10.750 107 12325.85 60.92 55425.50 88888.00 2007-04-17 04:00:10.875 107 12325.88 60.85 55425.53 88888.00 2007-04-17 04:00:11.000 107 12325.88 60.85 55425.47 88888.00 2007-04-17 04:00:11.125 107 12325.85 60.92 55425.53 88888.00 2007-04-17 04:00:11.250 107 12325.83 60.92 55425.55 88888.00 2007-04-17 04:00:11.375 107 12325.80 60.85 55425.53 88888.00 2007-04-17 04:00:11.500 107 12325.83 60.83 55425.53 88888.00 2007-04-17 04:00:11.625 107 12325.80 60.85 55425.53 88888.00 2007-04-17 04:00:11.750 107 12325.75 60.80 55425.50 88888.00 2007-04-17 04:00:11.875 107 12325.85 60.83 55425.55 88888.00 2007-04-17 04:00:12.000 107 12325.90 60.88 55425.53 88888.00 2007-04-17 04:00:12.125 107 12325.75 60.88 55425.50 88888.00 2007-04-17 04:00:12.250 107 12325.70 60.83 55425.47 88888.00 2007-04-17 04:00:12.375 107 12325.75 60.88 55425.50 88888.00 2007-04-17 04:00:12.500 107 12325.83 60.88 55425.53 88888.00 2007-04-17 04:00:12.625 107 12325.80 60.88 55425.47 88888.00 2007-04-17 04:00:12.750 107 12325.80 60.88 55425.50 88888.00 2007-04-17 04:00:12.875 107 12325.83 60.92 55425.50 88888.00 2007-04-17 04:00:13.000 107 12325.80 60.85 55425.50 88888.00 2007-04-17 04:00:13.125 107 12325.77 60.85 55425.53 88888.00 2007-04-17 04:00:13.250 107 12325.80 60.90 55425.55 88888.00 2007-04-17 04:00:13.375 107 12325.85 60.92 55425.53 88888.00 2007-04-17 04:00:13.500 107 12325.83 60.90 55425.53 88888.00 2007-04-17 04:00:13.625 107 12325.77 60.88 55425.50 88888.00 2007-04-17 04:00:13.750 107 12325.80 60.88 55425.50 88888.00 2007-04-17 04:00:13.875 107 12325.80 60.92 55425.47 88888.00 2007-04-17 04:00:14.000 107 12325.83 60.90 55425.50 88888.00 2007-04-17 04:00:14.125 107 12325.85 60.88 55425.53 88888.00 2007-04-17 04:00:14.250 107 12325.77 60.88 55425.53 88888.00 2007-04-17 04:00:14.375 107 12325.75 60.88 55425.50 88888.00 2007-04-17 04:00:14.500 107 12325.80 60.90 55425.50 88888.00 2007-04-17 04:00:14.625 107 12325.83 60.85 55425.53 88888.00 2007-04-17 04:00:14.750 107 12325.80 60.83 55425.53 88888.00 2007-04-17 04:00:14.875 107 12325.83 60.85 55425.53 88888.00 2007-04-17 04:00:15.000 107 12325.77 60.88 55425.53 88888.00 2007-04-17 04:00:15.125 107 12325.75 60.88 55425.53 88888.00 2007-04-17 04:00:15.250 107 12325.67 60.80 55425.47 88888.00 2007-04-17 04:00:15.375 107 12325.67 60.77 55425.45 88888.00 2007-04-17 04:00:15.500 107 12325.75 60.88 55425.50 88888.00 2007-04-17 04:00:15.625 107 12325.75 60.85 55425.53 88888.00 2007-04-17 04:00:15.750 107 12325.73 60.88 55425.50 88888.00 2007-04-17 04:00:15.875 107 12325.75 60.88 55425.53 88888.00 2007-04-17 04:00:16.000 107 12325.67 60.83 55425.50 88888.00 2007-04-17 04:00:16.125 107 12325.67 60.90 55425.55 88888.00 2007-04-17 04:00:16.250 107 12325.70 60.90 55425.53 88888.00 2007-04-17 04:00:16.375 107 12325.70 60.90 55425.53 88888.00 2007-04-17 04:00:16.500 107 12325.60 60.88 55425.50 88888.00 2007-04-17 04:00:16.625 107 12325.58 60.83 55425.53 88888.00 2007-04-17 04:00:16.750 107 12325.62 60.85 55425.55 88888.00 2007-04-17 04:00:16.875 107 12325.67 60.85 55425.57 88888.00 2007-04-17 04:00:17.000 107 12325.75 60.85 55425.55 88888.00 2007-04-17 04:00:17.125 107 12325.75 60.85 55425.53 88888.00 2007-04-17 04:00:17.250 107 12325.67 60.83 55425.53 88888.00 2007-04-17 04:00:17.375 107 12325.62 60.80 55425.55 88888.00 2007-04-17 04:00:17.500 107 12325.65 60.83 55425.53 88888.00 2007-04-17 04:00:17.625 107 12325.62 60.85 55425.53 88888.00 2007-04-17 04:00:17.750 107 12325.65 60.85 55425.53 88888.00 2007-04-17 04:00:17.875 107 12325.70 60.83 55425.53 88888.00 2007-04-17 04:00:18.000 107 12325.70 60.80 55425.50 88888.00 2007-04-17 04:00:18.125 107 12325.65 60.83 55425.50 88888.00 2007-04-17 04:00:18.250 107 12325.67 60.90 55425.53 88888.00 2007-04-17 04:00:18.375 107 12325.70 60.90 55425.53 88888.00 2007-04-17 04:00:18.500 107 12325.65 60.83 55425.50 88888.00 2007-04-17 04:00:18.625 107 12325.58 60.75 55425.43 88888.00 2007-04-17 04:00:18.750 107 12325.58 60.80 55425.45 88888.00 2007-04-17 04:00:18.875 107 12325.65 60.85 55425.50 88888.00 2007-04-17 04:00:19.000 107 12325.70 60.83 55425.50 88888.00 2007-04-17 04:00:19.125 107 12325.75 60.85 55425.53 88888.00 2007-04-17 04:00:19.250 107 12325.75 60.88 55425.53 88888.00 2007-04-17 04:00:19.375 107 12325.73 60.85 55425.55 88888.00 2007-04-17 04:00:19.500 107 12325.65 60.85 55425.55 88888.00 2007-04-17 04:00:19.625 107 12325.62 60.80 55425.53 88888.00 2007-04-17 04:00:19.750 107 12325.62 60.85 55425.53 88888.00 2007-04-17 04:00:19.875 107 12325.60 60.77 55425.50 88888.00 2007-04-17 04:00:20.000 107 12325.60 60.73 55425.50 88888.00 2007-04-17 04:00:20.125 107 12325.65 60.83 55425.53 88888.00 2007-04-17 04:00:20.250 107 12325.60 60.85 55425.53 88888.00 2007-04-17 04:00:20.375 107 12325.58 60.83 55425.50 88888.00 2007-04-17 04:00:20.500 107 12325.58 60.83 55425.53 88888.00 2007-04-17 04:00:20.625 107 12325.52 60.83 55425.50 88888.00 2007-04-17 04:00:20.750 107 12325.52 60.80 55425.47 88888.00 2007-04-17 04:00:20.875 107 12325.60 60.85 55425.53 88888.00 2007-04-17 04:00:21.000 107 12325.58 60.85 55425.53 88888.00 2007-04-17 04:00:21.125 107 12325.58 60.80 55425.53 88888.00 2007-04-17 04:00:21.250 107 12325.58 60.80 55425.53 88888.00 2007-04-17 04:00:21.375 107 12325.60 60.83 55425.53 88888.00 2007-04-17 04:00:21.500 107 12325.60 60.83 55425.53 88888.00 2007-04-17 04:00:21.625 107 12325.60 60.83 55425.53 88888.00 2007-04-17 04:00:21.750 107 12325.62 60.83 55425.53 88888.00 2007-04-17 04:00:21.875 107 12325.67 60.88 55425.50 88888.00 2007-04-17 04:00:22.000 107 12325.73 60.88 55425.50 88888.00 2007-04-17 04:00:22.125 107 12325.70 60.83 55425.47 88888.00 2007-04-17 04:00:22.250 107 12325.67 60.80 55425.47 88888.00 2007-04-17 04:00:22.375 107 12325.58 60.80 55425.47 88888.00 2007-04-17 04:00:22.500 107 12325.42 60.77 55425.50 88888.00 2007-04-17 04:00:22.625 107 12325.40 60.77 55425.45 88888.00 2007-04-17 04:00:22.750 107 12325.52 60.80 55425.45 88888.00 2007-04-17 04:00:22.875 107 12325.60 60.80 55425.45 88888.00 2007-04-17 04:00:23.000 107 12325.60 60.83 55425.45 88888.00 2007-04-17 04:00:23.125 107 12325.62 60.80 55425.45 88888.00 2007-04-17 04:00:23.250 107 12325.67 60.77 55425.45 88888.00 2007-04-17 04:00:23.375 107 12325.70 60.83 55425.47 88888.00 2007-04-17 04:00:23.500 107 12325.60 60.80 55425.47 88888.00 2007-04-17 04:00:23.625 107 12325.58 60.80 55425.43 88888.00 2007-04-17 04:00:23.750 107 12325.65 60.83 55425.47 88888.00 2007-04-17 04:00:23.875 107 12325.65 60.83 55425.47 88888.00 2007-04-17 04:00:24.000 107 12325.58 60.83 55425.45 88888.00 2007-04-17 04:00:24.125 107 12325.55 60.83 55425.45 88888.00 2007-04-17 04:00:24.250 107 12325.55 60.80 55425.45 88888.00 2007-04-17 04:00:24.375 107 12325.58 60.77 55425.43 88888.00 2007-04-17 04:00:24.500 107 12325.58 60.77 55425.47 88888.00 2007-04-17 04:00:24.625 107 12325.55 60.75 55425.45 88888.00 2007-04-17 04:00:24.750 107 12325.48 60.73 55425.40 88888.00 2007-04-17 04:00:24.875 107 12325.42 60.73 55425.47 88888.00 2007-04-17 04:00:25.000 107 12325.48 60.83 55425.47 88888.00 2007-04-17 04:00:25.125 107 12325.58 60.85 55425.47 88888.00 2007-04-17 04:00:25.250 107 12325.58 60.80 55425.45 88888.00 2007-04-17 04:00:25.375 107 12325.55 60.75 55425.47 88888.00 2007-04-17 04:00:25.500 107 12325.55 60.80 55425.50 88888.00 2007-04-17 04:00:25.625 107 12325.52 60.83 55425.50 88888.00 2007-04-17 04:00:25.750 107 12325.52 60.85 55425.50 88888.00 2007-04-17 04:00:25.875 107 12325.50 60.77 55425.47 88888.00 2007-04-17 04:00:26.000 107 12325.52 60.77 55425.45 88888.00 2007-04-17 04:00:26.125 107 12325.60 60.80 55425.47 88888.00 2007-04-17 04:00:26.250 107 12325.58 60.75 55425.47 88888.00 2007-04-17 04:00:26.375 107 12325.58 60.80 55425.47 88888.00 2007-04-17 04:00:26.500 107 12325.60 60.88 55425.50 88888.00 2007-04-17 04:00:26.625 107 12325.62 60.85 55425.50 88888.00 2007-04-17 04:00:26.750 107 12325.65 60.85 55425.50 88888.00 2007-04-17 04:00:26.875 107 12325.65 60.85 55425.50 88888.00 2007-04-17 04:00:27.000 107 12325.62 60.77 55425.47 88888.00 2007-04-17 04:00:27.125 107 12325.65 60.77 55425.47 88888.00 2007-04-17 04:00:27.250 107 12325.65 60.77 55425.47 88888.00 2007-04-17 04:00:27.375 107 12325.67 60.77 55425.50 88888.00 2007-04-17 04:00:27.500 107 12325.62 60.77 55425.45 88888.00 2007-04-17 04:00:27.625 107 12325.60 60.80 55425.45 88888.00 2007-04-17 04:00:27.750 107 12325.58 60.80 55425.45 88888.00 2007-04-17 04:00:27.875 107 12325.55 60.83 55425.45 88888.00 2007-04-17 04:00:28.000 107 12325.58 60.83 55425.45 88888.00 2007-04-17 04:00:28.125 107 12325.60 60.77 55425.47 88888.00 2007-04-17 04:00:28.250 107 12325.52 60.75 55425.47 88888.00 2007-04-17 04:00:28.375 107 12325.50 60.80 55425.47 88888.00 2007-04-17 04:00:28.500 107 12325.48 60.85 55425.45 88888.00 2007-04-17 04:00:28.625 107 12325.45 60.80 55425.47 88888.00 2007-04-17 04:00:28.750 107 12325.50 60.85 55425.50 88888.00 2007-04-17 04:00:28.875 107 12325.55 60.88 55425.47 88888.00 2007-04-17 04:00:29.000 107 12325.48 60.85 55425.45 88888.00 2007-04-17 04:00:29.125 107 12325.42 60.80 55425.45 88888.00 2007-04-17 04:00:29.250 107 12325.45 60.83 55425.43 88888.00 2007-04-17 04:00:29.375 107 12325.52 60.80 55425.45 88888.00 2007-04-17 04:00:29.500 107 12325.55 60.83 55425.47 88888.00 2007-04-17 04:00:29.625 107 12325.52 60.83 55425.45 88888.00 2007-04-17 04:00:29.750 107 12325.60 60.83 55425.47 88888.00 2007-04-17 04:00:29.875 107 12325.62 60.77 55425.45 88888.00 2007-04-17 04:00:30.000 107 12325.58 60.77 55425.45 88888.00 2007-04-17 04:00:30.125 107 12325.58 60.80 55425.45 88888.00 2007-04-17 04:00:30.250 107 12325.58 60.77 55425.45 88888.00 2007-04-17 04:00:30.375 107 12325.62 60.83 55425.43 88888.00 2007-04-17 04:00:30.500 107 12325.62 60.85 55425.47 88888.00 2007-04-17 04:00:30.625 107 12325.60 60.85 55425.47 88888.00 2007-04-17 04:00:30.750 107 12325.58 60.80 55425.43 88888.00 2007-04-17 04:00:30.875 107 12325.55 60.75 55425.43 88888.00 2007-04-17 04:00:31.000 107 12325.58 60.75 55425.45 88888.00 2007-04-17 04:00:31.125 107 12325.58 60.77 55425.45 88888.00 2007-04-17 04:00:31.250 107 12325.58 60.77 55425.47 88888.00 2007-04-17 04:00:31.375 107 12325.58 60.77 55425.47 88888.00 2007-04-17 04:00:31.500 107 12325.58 60.75 55425.45 88888.00 2007-04-17 04:00:31.625 107 12325.58 60.77 55425.45 88888.00 2007-04-17 04:00:31.750 107 12325.60 60.77 55425.45 88888.00 2007-04-17 04:00:31.875 107 12325.55 60.77 55425.45 88888.00 2007-04-17 04:00:32.000 107 12325.45 60.75 55425.40 88888.00 2007-04-17 04:00:32.125 107 12325.42 60.75 55425.45 88888.00 2007-04-17 04:00:32.250 107 12325.52 60.80 55425.47 88888.00 2007-04-17 04:00:32.375 107 12325.60 60.83 55425.47 88888.00 2007-04-17 04:00:32.500 107 12325.58 60.83 55425.45 88888.00 2007-04-17 04:00:32.625 107 12325.52 60.75 55425.40 88888.00 2007-04-17 04:00:32.750 107 12325.50 60.70 55425.38 88888.00 2007-04-17 04:00:32.875 107 12325.55 60.75 55425.38 88888.00 2007-04-17 04:00:33.000 107 12325.60 60.75 55425.40 88888.00 2007-04-17 04:00:33.125 107 12325.60 60.83 55425.43 88888.00 2007-04-17 04:00:33.250 107 12325.58 60.77 55425.45 88888.00 2007-04-17 04:00:33.375 107 12325.60 60.75 55425.45 88888.00 2007-04-17 04:00:33.500 107 12325.52 60.77 55425.43 88888.00 2007-04-17 04:00:33.625 107 12325.55 60.80 55425.47 88888.00 2007-04-17 04:00:33.750 107 12325.62 60.83 55425.45 88888.00 2007-04-17 04:00:33.875 107 12325.62 60.80 55425.43 88888.00 2007-04-17 04:00:34.000 107 12325.55 60.75 55425.38 88888.00 2007-04-17 04:00:34.125 107 12325.50 60.75 55425.43 88888.00 2007-04-17 04:00:34.250 107 12325.58 60.77 55425.43 88888.00 2007-04-17 04:00:34.375 107 12325.58 60.77 55425.43 88888.00 2007-04-17 04:00:34.500 107 12325.55 60.80 55425.45 88888.00 2007-04-17 04:00:34.625 107 12325.55 60.80 55425.43 88888.00 2007-04-17 04:00:34.750 107 12325.48 60.83 55425.43 88888.00 2007-04-17 04:00:34.875 107 12325.45 60.80 55425.40 88888.00 2007-04-17 04:00:35.000 107 12325.50 60.77 55425.40 88888.00 2007-04-17 04:00:35.125 107 12325.60 60.85 55425.40 88888.00 2007-04-17 04:00:35.250 107 12325.58 60.85 55425.43 88888.00 2007-04-17 04:00:35.375 107 12325.58 60.83 55425.43 88888.00 2007-04-17 04:00:35.500 107 12325.50 60.80 55425.40 88888.00 2007-04-17 04:00:35.625 107 12325.52 60.88 55425.45 88888.00 2007-04-17 04:00:35.750 107 12325.55 60.88 55425.45 88888.00 2007-04-17 04:00:35.875 107 12325.55 60.77 55425.40 88888.00 2007-04-17 04:00:36.000 107 12325.50 60.73 55425.40 88888.00 2007-04-17 04:00:36.125 107 12325.48 60.75 55425.38 88888.00 2007-04-17 04:00:36.250 107 12325.50 60.83 55425.43 88888.00 2007-04-17 04:00:36.375 107 12325.55 60.83 55425.45 88888.00 2007-04-17 04:00:36.500 107 12325.45 60.83 55425.43 88888.00 2007-04-17 04:00:36.625 107 12325.42 60.85 55425.43 88888.00 2007-04-17 04:00:36.750 107 12325.40 60.85 55425.43 88888.00 2007-04-17 04:00:36.875 107 12325.45 60.83 55425.40 88888.00 2007-04-17 04:00:37.000 107 12325.48 60.80 55425.40 88888.00 2007-04-17 04:00:37.125 107 12325.50 60.83 55425.40 88888.00 2007-04-17 04:00:37.250 107 12325.45 60.77 55425.35 88888.00 2007-04-17 04:00:37.375 107 12325.50 60.73 55425.30 88888.00 2007-04-17 04:00:37.500 107 12325.58 60.80 55425.38 88888.00 2007-04-17 04:00:37.625 107 12325.58 60.83 55425.43 88888.00 2007-04-17 04:00:37.750 107 12325.58 60.75 55425.40 88888.00 2007-04-17 04:00:37.875 107 12325.55 60.77 55425.38 88888.00 2007-04-17 04:00:38.000 107 12325.65 60.88 55425.43 88888.00 2007-04-17 04:00:38.125 107 12325.62 60.85 55425.45 88888.00 2007-04-17 04:00:38.250 107 12325.58 60.83 55425.43 88888.00 2007-04-17 04:00:38.375 107 12325.52 60.80 55425.40 88888.00 2007-04-17 04:00:38.500 107 12325.50 60.83 55425.38 88888.00 2007-04-17 04:00:38.625 107 12325.50 60.85 55425.43 88888.00 2007-04-17 04:00:38.750 107 12325.52 60.83 55425.40 88888.00 2007-04-17 04:00:38.875 107 12325.50 60.80 55425.40 88888.00 2007-04-17 04:00:39.000 107 12325.48 60.83 55425.40 88888.00 2007-04-17 04:00:39.125 107 12325.52 60.83 55425.40 88888.00 2007-04-17 04:00:39.250 107 12325.58 60.83 55425.38 88888.00 2007-04-17 04:00:39.375 107 12325.58 60.80 55425.38 88888.00 2007-04-17 04:00:39.500 107 12325.55 60.83 55425.40 88888.00 2007-04-17 04:00:39.625 107 12325.58 60.80 55425.43 88888.00 2007-04-17 04:00:39.750 107 12325.58 60.85 55425.45 88888.00 2007-04-17 04:00:39.875 107 12325.52 60.88 55425.40 88888.00 2007-04-17 04:00:40.000 107 12325.52 60.85 55425.35 88888.00 2007-04-17 04:00:40.125 107 12325.45 60.85 55425.38 88888.00 2007-04-17 04:00:40.250 107 12325.45 60.85 55425.40 88888.00 2007-04-17 04:00:40.375 107 12325.50 60.83 55425.38 88888.00 2007-04-17 04:00:40.500 107 12325.50 60.75 55425.35 88888.00 2007-04-17 04:00:40.625 107 12325.52 60.80 55425.40 88888.00 2007-04-17 04:00:40.750 107 12325.58 60.83 55425.38 88888.00 2007-04-17 04:00:40.875 107 12325.58 60.83 55425.40 88888.00 2007-04-17 04:00:41.000 107 12325.60 60.80 55425.40 88888.00 2007-04-17 04:00:41.125 107 12325.55 60.80 55425.38 88888.00 2007-04-17 04:00:41.250 107 12325.50 60.80 55425.40 88888.00 2007-04-17 04:00:41.375 107 12325.60 60.85 55425.38 88888.00 2007-04-17 04:00:41.500 107 12325.60 60.88 55425.38 88888.00 2007-04-17 04:00:41.625 107 12325.58 60.88 55425.40 88888.00 2007-04-17 04:00:41.750 107 12325.60 60.85 55425.40 88888.00 2007-04-17 04:00:41.875 107 12325.58 60.85 55425.35 88888.00 2007-04-17 04:00:42.000 107 12325.52 60.77 55425.35 88888.00 2007-04-17 04:00:42.125 107 12325.50 60.77 55425.35 88888.00 2007-04-17 04:00:42.250 107 12325.50 60.80 55425.38 88888.00 2007-04-17 04:00:42.375 107 12325.55 60.83 55425.43 88888.00 2007-04-17 04:00:42.500 107 12325.58 60.83 55425.38 88888.00 2007-04-17 04:00:42.625 107 12325.52 60.77 55425.32 88888.00 2007-04-17 04:00:42.750 107 12325.55 60.75 55425.35 88888.00 2007-04-17 04:00:42.875 107 12325.55 60.83 55425.40 88888.00 2007-04-17 04:00:43.000 107 12325.60 60.88 55425.43 88888.00 2007-04-17 04:00:43.125 107 12325.60 60.80 55425.40 88888.00 2007-04-17 04:00:43.250 107 12325.55 60.75 55425.38 88888.00 2007-04-17 04:00:43.375 107 12325.52 60.80 55425.40 88888.00 2007-04-17 04:00:43.500 107 12325.45 60.77 55425.43 88888.00 2007-04-17 04:00:43.625 107 12325.50 60.83 55425.38 88888.00 2007-04-17 04:00:43.750 107 12325.55 60.80 55425.38 88888.00 2007-04-17 04:00:43.875 107 12325.55 60.85 55425.40 88888.00 2007-04-17 04:00:44.000 107 12325.60 60.85 55425.40 88888.00 2007-04-17 04:00:44.125 107 12325.55 60.85 55425.40 88888.00 2007-04-17 04:00:44.250 107 12325.48 60.80 55425.38 88888.00 2007-04-17 04:00:44.375 107 12325.48 60.80 55425.38 88888.00 2007-04-17 04:00:44.500 107 12325.52 60.85 55425.45 88888.00 2007-04-17 04:00:44.625 107 12325.55 60.88 55425.43 88888.00 2007-04-17 04:00:44.750 107 12325.55 60.85 55425.40 88888.00 2007-04-17 04:00:44.875 107 12325.55 60.80 55425.40 88888.00 2007-04-17 04:00:45.000 107 12325.65 60.85 55425.40 88888.00 2007-04-17 04:00:45.125 107 12325.67 60.88 55425.43 88888.00 2007-04-17 04:00:45.250 107 12325.50 60.83 55425.43 88888.00 2007-04-17 04:00:45.375 107 12325.48 60.80 55425.40 88888.00 2007-04-17 04:00:45.500 107 12325.45 60.80 55425.38 88888.00 2007-04-17 04:00:45.625 107 12325.50 60.85 55425.43 88888.00 2007-04-17 04:00:45.750 107 12325.48 60.85 55425.40 88888.00 2007-04-17 04:00:45.875 107 12325.48 60.88 55425.38 88888.00 2007-04-17 04:00:46.000 107 12325.45 60.80 55425.32 88888.00 2007-04-17 04:00:46.125 107 12325.38 60.80 55425.35 88888.00 2007-04-17 04:00:46.250 107 12325.45 60.83 55425.38 88888.00 2007-04-17 04:00:46.375 107 12325.45 60.83 55425.40 88888.00 2007-04-17 04:00:46.500 107 12325.50 60.85 55425.38 88888.00 2007-04-17 04:00:46.625 107 12325.50 60.80 55425.32 88888.00 2007-04-17 04:00:46.750 107 12325.52 60.83 55425.35 88888.00 2007-04-17 04:00:46.875 107 12325.50 60.83 55425.35 88888.00 2007-04-17 04:00:47.000 107 12325.52 60.85 55425.35 88888.00 2007-04-17 04:00:47.125 107 12325.52 60.83 55425.32 88888.00 2007-04-17 04:00:47.250 107 12325.48 60.80 55425.32 88888.00 2007-04-17 04:00:47.375 107 12325.50 60.83 55425.32 88888.00 2007-04-17 04:00:47.500 107 12325.52 60.83 55425.35 88888.00 2007-04-17 04:00:47.625 107 12325.52 60.83 55425.35 88888.00 2007-04-17 04:00:47.750 107 12325.52 60.80 55425.35 88888.00 2007-04-17 04:00:47.875 107 12325.58 60.85 55425.38 88888.00 2007-04-17 04:00:48.000 107 12325.60 60.83 55425.30 88888.00 2007-04-17 04:00:48.125 107 12325.52 60.80 55425.32 88888.00 2007-04-17 04:00:48.250 107 12325.50 60.80 55425.32 88888.00 2007-04-17 04:00:48.375 107 12325.52 60.85 55425.35 88888.00 2007-04-17 04:00:48.500 107 12325.62 60.88 55425.35 88888.00 2007-04-17 04:00:48.625 107 12325.62 60.88 55425.38 88888.00 2007-04-17 04:00:48.750 107 12325.58 60.90 55425.38 88888.00 2007-04-17 04:00:48.875 107 12325.52 60.88 55425.35 88888.00 2007-04-17 04:00:49.000 107 12325.52 60.85 55425.38 88888.00 2007-04-17 04:00:49.125 107 12325.50 60.83 55425.43 88888.00 2007-04-17 04:00:49.250 107 12325.55 60.85 55425.43 88888.00 2007-04-17 04:00:49.375 107 12325.58 60.88 55425.40 88888.00 2007-04-17 04:00:49.500 107 12325.52 60.85 55425.35 88888.00 2007-04-17 04:00:49.625 107 12325.50 60.83 55425.35 88888.00 2007-04-17 04:00:49.750 107 12325.50 60.83 55425.40 88888.00 2007-04-17 04:00:49.875 107 12325.50 60.88 55425.40 88888.00 2007-04-17 04:00:50.000 107 12325.42 60.85 55425.35 88888.00 2007-04-17 04:00:50.125 107 12325.35 60.85 55425.32 88888.00 2007-04-17 04:00:50.250 107 12325.38 60.77 55425.35 88888.00 2007-04-17 04:00:50.375 107 12325.45 60.83 55425.35 88888.00 2007-04-17 04:00:50.500 107 12325.58 60.88 55425.40 88888.00 2007-04-17 04:00:50.625 107 12325.55 60.92 55425.40 88888.00 2007-04-17 04:00:50.750 107 12325.50 60.90 55425.38 88888.00 2007-04-17 04:00:50.875 107 12325.48 60.88 55425.38 88888.00 2007-04-17 04:00:51.000 107 12325.52 60.85 55425.35 88888.00 2007-04-17 04:00:51.125 107 12325.52 60.83 55425.35 88888.00 2007-04-17 04:00:51.250 107 12325.50 60.80 55425.35 88888.00 2007-04-17 04:00:51.375 107 12325.52 60.80 55425.35 88888.00 2007-04-17 04:00:51.500 107 12325.60 60.88 55425.35 88888.00 2007-04-17 04:00:51.625 107 12325.55 60.85 55425.38 88888.00 2007-04-17 04:00:51.750 107 12325.48 60.85 55425.38 88888.00 2007-04-17 04:00:51.875 107 12325.45 60.90 55425.38 88888.00 2007-04-17 04:00:52.000 107 12325.50 60.88 55425.38 88888.00 2007-04-17 04:00:52.125 107 12325.52 60.85 55425.40 88888.00 2007-04-17 04:00:52.250 107 12325.48 60.85 55425.38 88888.00 2007-04-17 04:00:52.375 107 12325.48 60.88 55425.32 88888.00 2007-04-17 04:00:52.500 107 12325.45 60.88 55425.35 88888.00 2007-04-17 04:00:52.625 107 12325.50 60.88 55425.35 88888.00 2007-04-17 04:00:52.750 107 12325.45 60.88 55425.35 88888.00 2007-04-17 04:00:52.875 107 12325.45 60.88 55425.38 88888.00 2007-04-17 04:00:53.000 107 12325.40 60.85 55425.35 88888.00 2007-04-17 04:00:53.125 107 12325.35 60.80 55425.32 88888.00 2007-04-17 04:00:53.250 107 12325.30 60.77 55425.35 88888.00 2007-04-17 04:00:53.375 107 12325.33 60.77 55425.35 88888.00 2007-04-17 04:00:53.500 107 12325.27 60.80 55425.35 88888.00 2007-04-17 04:00:53.625 107 12325.35 60.85 55425.32 88888.00 2007-04-17 04:00:53.750 107 12325.38 60.83 55425.32 88888.00 2007-04-17 04:00:53.875 107 12325.33 60.83 55425.32 88888.00 2007-04-17 04:00:54.000 107 12325.33 60.85 55425.32 88888.00 2007-04-17 04:00:54.125 107 12325.35 60.85 55425.32 88888.00 2007-04-17 04:00:54.250 107 12325.35 60.80 55425.32 88888.00 2007-04-17 04:00:54.375 107 12325.33 60.80 55425.35 88888.00 2007-04-17 04:00:54.500 107 12325.27 60.83 55425.32 88888.00 2007-04-17 04:00:54.625 107 12325.25 60.80 55425.30 88888.00 2007-04-17 04:00:54.750 107 12325.30 60.83 55425.30 88888.00 2007-04-17 04:00:54.875 107 12325.35 60.85 55425.32 88888.00 2007-04-17 04:00:55.000 107 12325.33 60.85 55425.32 88888.00 2007-04-17 04:00:55.125 107 12325.25 60.80 55425.28 88888.00 2007-04-17 04:00:55.250 107 12325.23 60.73 55425.30 88888.00 2007-04-17 04:00:55.375 107 12325.23 60.77 55425.30 88888.00 2007-04-17 04:00:55.500 107 12325.20 60.77 55425.30 88888.00 2007-04-17 04:00:55.625 107 12325.30 60.88 55425.35 88888.00 2007-04-17 04:00:55.750 107 12325.35 60.88 55425.32 88888.00 2007-04-17 04:00:55.875 107 12325.40 60.85 55425.35 88888.00 2007-04-17 04:00:56.000 107 12325.33 60.85 55425.32 88888.00 2007-04-17 04:00:56.125 107 12325.30 60.83 55425.32 88888.00 2007-04-17 04:00:56.250 107 12325.35 60.83 55425.35 88888.00 2007-04-17 04:00:56.375 107 12325.38 60.85 55425.38 88888.00 2007-04-17 04:00:56.500 107 12325.38 60.85 55425.38 88888.00 2007-04-17 04:00:56.625 107 12325.35 60.90 55425.38 88888.00 2007-04-17 04:00:56.750 107 12325.30 60.88 55425.38 88888.00 2007-04-17 04:00:56.875 107 12325.27 60.85 55425.40 88888.00 2007-04-17 04:00:57.000 107 12325.27 60.80 55425.35 88888.00 2007-04-17 04:00:57.125 107 12325.25 60.77 55425.32 88888.00 2007-04-17 04:00:57.250 107 12325.25 60.77 55425.32 88888.00 2007-04-17 04:00:57.375 107 12325.33 60.77 55425.35 88888.00 2007-04-17 04:00:57.500 107 12325.33 60.77 55425.35 88888.00 2007-04-17 04:00:57.625 107 12325.35 60.80 55425.35 88888.00 2007-04-17 04:00:57.750 107 12325.35 60.83 55425.32 88888.00 2007-04-17 04:00:57.875 107 12325.40 60.80 55425.32 88888.00 2007-04-17 04:00:58.000 107 12325.38 60.77 55425.30 88888.00 2007-04-17 04:00:58.125 107 12325.38 60.85 55425.32 88888.00 2007-04-17 04:00:58.250 107 12325.35 60.85 55425.30 88888.00 2007-04-17 04:00:58.375 107 12325.35 60.80 55425.30 88888.00 2007-04-17 04:00:58.500 107 12325.38 60.77 55425.32 88888.00 2007-04-17 04:00:58.625 107 12325.35 60.80 55425.35 88888.00 2007-04-17 04:00:58.750 107 12325.33 60.85 55425.38 88888.00 2007-04-17 04:00:58.875 107 12325.38 60.83 55425.35 88888.00 2007-04-17 04:00:59.000 107 12325.38 60.85 55425.38 88888.00 2007-04-17 04:00:59.125 107 12325.33 60.88 55425.40 88888.00 2007-04-17 04:00:59.250 107 12325.27 60.83 55425.38 88888.00 2007-04-17 04:00:59.375 107 12325.30 60.83 55425.32 88888.00 2007-04-17 04:00:59.500 107 12325.35 60.83 55425.35 88888.00 2007-04-17 04:00:59.625 107 12325.33 60.80 55425.38 88888.00 2007-04-17 04:00:59.750 107 12325.25 60.75 55425.38 88888.00 2007-04-17 04:00:59.875 107 12325.23 60.75 55425.35 88888.00 2007-04-17 04:01:00.000 107 12325.23 60.77 55425.32 88888.00 2007-04-17 04:01:00.125 107 12325.27 60.75 55425.32 88888.00 2007-04-17 04:01:00.250 107 12325.25 60.73 55425.32 88888.00 2007-04-17 04:01:00.375 107 12325.25 60.75 55425.35 88888.00 2007-04-17 04:01:00.500 107 12325.25 60.80 55425.35 88888.00 2007-04-17 04:01:00.625 107 12325.17 60.75 55425.32 88888.00 2007-04-17 04:01:00.750 107 12325.20 60.80 55425.35 88888.00 2007-04-17 04:01:00.875 107 12325.25 60.77 55425.35 88888.00 2007-04-17 04:01:01.000 107 12325.27 60.77 55425.32 88888.00 2007-04-17 04:01:01.125 107 12325.35 60.83 55425.32 88888.00 2007-04-17 04:01:01.250 107 12325.33 60.77 55425.32 88888.00 2007-04-17 04:01:01.375 107 12325.33 60.75 55425.30 88888.00 2007-04-17 04:01:01.500 107 12325.27 60.75 55425.30 88888.00 2007-04-17 04:01:01.625 107 12325.25 60.73 55425.32 88888.00 2007-04-17 04:01:01.750 107 12325.27 60.75 55425.32 88888.00 2007-04-17 04:01:01.875 107 12325.33 60.75 55425.35 88888.00 2007-04-17 04:01:02.000 107 12325.30 60.75 55425.38 88888.00 2007-04-17 04:01:02.125 107 12325.30 60.75 55425.35 88888.00 2007-04-17 04:01:02.250 107 12325.30 60.73 55425.38 88888.00 2007-04-17 04:01:02.375 107 12325.27 60.80 55425.38 88888.00 2007-04-17 04:01:02.500 107 12325.25 60.85 55425.38 88888.00 2007-04-17 04:01:02.625 107 12325.20 60.80 55425.35 88888.00 2007-04-17 04:01:02.750 107 12325.20 60.77 55425.38 88888.00 2007-04-17 04:01:02.875 107 12325.25 60.80 55425.38 88888.00 2007-04-17 04:01:03.000 107 12325.30 60.77 55425.35 88888.00 2007-04-17 04:01:03.125 107 12325.30 60.80 55425.38 88888.00 2007-04-17 04:01:03.250 107 12325.27 60.85 55425.38 88888.00 2007-04-17 04:01:03.375 107 12325.23 60.83 55425.35 88888.00 2007-04-17 04:01:03.500 107 12325.20 60.77 55425.38 88888.00 2007-04-17 04:01:03.625 107 12325.23 60.75 55425.35 88888.00 2007-04-17 04:01:03.750 107 12325.20 60.70 55425.35 88888.00 2007-04-17 04:01:03.875 107 12325.23 60.70 55425.32 88888.00 2007-04-17 04:01:04.000 107 12325.25 60.73 55425.35 88888.00 2007-04-17 04:01:04.125 107 12325.35 60.77 55425.40 88888.00 2007-04-17 04:01:04.250 107 12325.33 60.73 55425.38 88888.00 2007-04-17 04:01:04.375 107 12325.27 60.70 55425.35 88888.00 2007-04-17 04:01:04.500 107 12325.27 60.70 55425.35 88888.00 2007-04-17 04:01:04.625 107 12325.23 60.75 55425.35 88888.00 2007-04-17 04:01:04.750 107 12325.15 60.75 55425.30 88888.00 2007-04-17 04:01:04.875 107 12325.15 60.77 55425.30 88888.00 2007-04-17 04:01:05.000 107 12325.17 60.77 55425.32 88888.00 2007-04-17 04:01:05.125 107 12325.12 60.77 55425.38 88888.00 2007-04-17 04:01:05.250 107 12325.10 60.67 55425.38 88888.00 2007-04-17 04:01:05.375 107 12325.20 60.73 55425.35 88888.00 2007-04-17 04:01:05.500 107 12325.25 60.77 55425.35 88888.00 2007-04-17 04:01:05.625 107 12325.25 60.75 55425.32 88888.00 2007-04-17 04:01:05.750 107 12325.17 60.77 55425.35 88888.00 2007-04-17 04:01:05.875 107 12325.15 60.77 55425.35 88888.00 2007-04-17 04:01:06.000 107 12325.12 60.77 55425.32 88888.00 2007-04-17 04:01:06.125 107 12325.05 60.73 55425.30 88888.00 2007-04-17 04:01:06.250 107 12325.05 60.67 55425.32 88888.00 2007-04-17 04:01:06.375 107 12325.12 60.70 55425.35 88888.00 2007-04-17 04:01:06.500 107 12325.20 60.83 55425.35 88888.00 2007-04-17 04:01:06.625 107 12325.20 60.80 55425.35 88888.00 2007-04-17 04:01:06.750 107 12325.10 60.77 55425.32 88888.00 2007-04-17 04:01:06.875 107 12325.08 60.73 55425.38 88888.00 2007-04-17 04:01:07.000 107 12325.08 60.70 55425.35 88888.00 2007-04-17 04:01:07.125 107 12325.10 60.70 55425.35 88888.00 2007-04-17 04:01:07.250 107 12325.15 60.73 55425.35 88888.00 2007-04-17 04:01:07.375 107 12325.17 60.75 55425.35 88888.00 2007-04-17 04:01:07.500 107 12325.12 60.75 55425.35 88888.00 2007-04-17 04:01:07.625 107 12325.15 60.75 55425.35 88888.00 2007-04-17 04:01:07.750 107 12325.12 60.67 55425.35 88888.00 2007-04-17 04:01:07.875 107 12325.12 60.70 55425.32 88888.00 2007-04-17 04:01:08.000 107 12325.20 60.70 55425.30 88888.00 2007-04-17 04:01:08.125 107 12325.20 60.73 55425.30 88888.00 2007-04-17 04:01:08.250 107 12325.08 60.73 55425.32 88888.00 2007-04-17 04:01:08.375 107 12325.10 60.75 55425.35 88888.00 2007-04-17 04:01:08.500 107 12325.12 60.73 55425.35 88888.00 2007-04-17 04:01:08.625 107 12325.15 60.70 55425.32 88888.00 2007-04-17 04:01:08.750 107 12325.15 60.75 55425.35 88888.00 2007-04-17 04:01:08.875 107 12325.10 60.73 55425.38 88888.00 2007-04-17 04:01:09.000 107 12325.15 60.67 55425.35 88888.00 2007-04-17 04:01:09.125 107 12325.15 60.67 55425.35 88888.00 2007-04-17 04:01:09.250 107 12325.17 60.73 55425.35 88888.00 2007-04-17 04:01:09.375 107 12325.10 60.70 55425.35 88888.00 2007-04-17 04:01:09.500 107 12325.02 60.67 55425.35 88888.00 2007-04-17 04:01:09.625 107 12325.05 60.73 55425.40 88888.00 2007-04-17 04:01:09.750 107 12325.12 60.75 55425.40 88888.00 2007-04-17 04:01:09.875 107 12325.10 60.73 55425.32 88888.00 2007-04-17 04:01:10.000 107 12325.12 60.75 55425.35 88888.00 2007-04-17 04:01:10.125 107 12325.17 60.70 55425.35 88888.00 2007-04-17 04:01:10.250 107 12325.17 60.62 55425.35 88888.00 2007-04-17 04:01:10.375 107 12325.23 60.65 55425.38 88888.00 2007-04-17 04:01:10.500 107 12325.20 60.65 55425.35 88888.00 2007-04-17 04:01:10.625 107 12325.15 60.62 55425.35 88888.00 2007-04-17 04:01:10.750 107 12325.12 60.60 55425.32 88888.00 2007-04-17 04:01:10.875 107 12325.10 60.60 55425.32 88888.00 2007-04-17 04:01:11.000 107 12325.17 60.70 55425.35 88888.00 2007-04-17 04:01:11.125 107 12325.15 60.70 55425.38 88888.00 2007-04-17 04:01:11.250 107 12325.08 60.62 55425.38 88888.00 2007-04-17 04:01:11.375 107 12325.08 60.58 55425.38 88888.00 2007-04-17 04:01:11.500 107 12325.10 60.60 55425.38 88888.00 2007-04-17 04:01:11.625 107 12325.15 60.65 55425.38 88888.00 2007-04-17 04:01:11.750 107 12325.12 60.65 55425.38 88888.00 2007-04-17 04:01:11.875 107 12325.05 60.65 55425.38 88888.00 2007-04-17 04:01:12.000 107 12325.05 60.67 55425.40 88888.00 2007-04-17 04:01:12.125 107 12325.08 60.67 55425.40 88888.00 2007-04-17 04:01:12.250 107 12325.12 60.70 55425.38 88888.00 2007-04-17 04:01:12.375 107 12325.12 60.65 55425.38 88888.00 2007-04-17 04:01:12.500 107 12325.05 60.62 55425.40 88888.00 2007-04-17 04:01:12.625 107 12325.08 60.65 55425.43 88888.00 2007-04-17 04:01:12.750 107 12325.15 60.73 55425.40 88888.00 2007-04-17 04:01:12.875 107 12325.20 60.70 55425.40 88888.00 2007-04-17 04:01:13.000 107 12325.20 60.65 55425.38 88888.00 2007-04-17 04:01:13.125 107 12325.15 60.65 55425.43 88888.00 2007-04-17 04:01:13.250 107 12325.05 60.65 55425.43 88888.00 2007-04-17 04:01:13.375 107 12325.15 60.67 55425.40 88888.00 2007-04-17 04:01:13.500 107 12325.12 60.73 55425.38 88888.00 2007-04-17 04:01:13.625 107 12325.15 60.73 55425.35 88888.00 2007-04-17 04:01:13.750 107 12325.10 60.67 55425.35 88888.00 2007-04-17 04:01:13.875 107 12325.10 60.65 55425.38 88888.00 2007-04-17 04:01:14.000 107 12325.05 60.60 55425.35 88888.00 2007-04-17 04:01:14.125 107 12325.05 60.62 55425.38 88888.00 2007-04-17 04:01:14.250 107 12325.00 60.62 55425.38 88888.00 2007-04-17 04:01:14.375 107 12324.95 60.60 55425.35 88888.00 2007-04-17 04:01:14.500 107 12324.98 60.62 55425.38 88888.00 2007-04-17 04:01:14.625 107 12325.02 60.62 55425.38 88888.00 2007-04-17 04:01:14.750 107 12325.08 60.58 55425.38 88888.00 2007-04-17 04:01:14.875 107 12325.05 60.60 55425.40 88888.00 2007-04-17 04:01:15.000 107 12325.05 60.67 55425.40 88888.00 2007-04-17 04:01:15.125 107 12325.05 60.67 55425.40 88888.00 2007-04-17 04:01:15.250 107 12325.05 60.65 55425.40 88888.00 2007-04-17 04:01:15.375 107 12325.12 60.67 55425.40 88888.00 2007-04-17 04:01:15.500 107 12325.17 60.67 55425.38 88888.00 2007-04-17 04:01:15.625 107 12325.17 60.58 55425.35 88888.00 2007-04-17 04:01:15.750 107 12325.17 60.58 55425.35 88888.00 2007-04-17 04:01:15.875 107 12325.10 60.60 55425.38 88888.00 2007-04-17 04:01:16.000 107 12325.00 60.60 55425.38 88888.00 2007-04-17 04:01:16.125 107 12325.08 60.67 55425.38 88888.00 2007-04-17 04:01:16.250 107 12325.05 60.65 55425.40 88888.00 2007-04-17 04:01:16.375 107 12325.05 60.65 55425.35 88888.00 2007-04-17 04:01:16.500 107 12325.00 60.65 55425.32 88888.00 2007-04-17 04:01:16.625 107 12324.98 60.67 55425.35 88888.00 2007-04-17 04:01:16.750 107 12324.95 60.65 55425.35 88888.00 2007-04-17 04:01:16.875 107 12324.95 60.62 55425.35 88888.00 2007-04-17 04:01:17.000 107 12324.95 60.55 55425.32 88888.00 2007-04-17 04:01:17.125 107 12324.95 60.55 55425.30 88888.00 2007-04-17 04:01:17.250 107 12324.90 60.55 55425.38 88888.00 2007-04-17 04:01:17.375 107 12324.92 60.60 55425.38 88888.00 2007-04-17 04:01:17.500 107 12324.92 60.58 55425.35 88888.00 2007-04-17 04:01:17.625 107 12324.92 60.55 55425.32 88888.00 2007-04-17 04:01:17.750 107 12324.90 60.62 55425.35 88888.00 2007-04-17 04:01:17.875 107 12324.95 60.65 55425.40 88888.00 2007-04-17 04:01:18.000 107 12324.98 60.60 55425.35 88888.00 2007-04-17 04:01:18.125 107 12324.92 60.60 55425.35 88888.00 2007-04-17 04:01:18.250 107 12324.92 60.60 55425.38 88888.00 2007-04-17 04:01:18.375 107 12324.98 60.58 55425.35 88888.00 2007-04-17 04:01:18.500 107 12324.95 60.55 55425.35 88888.00 2007-04-17 04:01:18.625 107 12324.98 60.58 55425.32 88888.00 2007-04-17 04:01:18.750 107 12324.98 60.60 55425.32 88888.00 2007-04-17 04:01:18.875 107 12325.05 60.65 55425.38 88888.00 2007-04-17 04:01:19.000 107 12325.00 60.60 55425.32 88888.00 2007-04-17 04:01:19.125 107 12324.95 60.58 55425.30 88888.00 2007-04-17 04:01:19.250 107 12324.95 60.60 55425.30 88888.00 2007-04-17 04:01:19.375 107 12325.02 60.62 55425.32 88888.00 2007-04-17 04:01:19.500 107 12325.05 60.65 55425.35 88888.00 2007-04-17 04:01:19.625 107 12325.00 60.60 55425.38 88888.00 2007-04-17 04:01:19.750 107 12324.95 60.62 55425.35 88888.00 2007-04-17 04:01:19.875 107 12324.98 60.60 55425.35 88888.00 2007-04-17 04:01:20.000 107 12325.00 60.52 55425.35 88888.00 2007-04-17 04:01:20.125 107 12325.00 60.50 55425.35 88888.00 2007-04-17 04:01:20.250 107 12324.98 60.50 55425.32 88888.00 2007-04-17 04:01:20.375 107 12325.05 60.58 55425.32 88888.00 2007-04-17 04:01:20.500 107 12325.05 60.58 55425.32 88888.00 2007-04-17 04:01:20.625 107 12324.98 60.60 55425.32 88888.00 2007-04-17 04:01:20.750 107 12324.90 60.58 55425.32 88888.00 2007-04-17 04:01:20.875 107 12324.92 60.58 55425.35 88888.00 2007-04-17 04:01:21.000 107 12324.92 60.58 55425.38 88888.00 2007-04-17 04:01:21.125 107 12324.90 60.58 55425.32 88888.00 2007-04-17 04:01:21.250 107 12324.90 60.58 55425.32 88888.00 2007-04-17 04:01:21.375 107 12324.98 60.62 55425.38 88888.00 2007-04-17 04:01:21.500 107 12324.92 60.58 55425.40 88888.00 2007-04-17 04:01:21.625 107 12324.92 60.52 55425.38 88888.00 2007-04-17 04:01:21.750 107 12324.92 60.52 55425.32 88888.00 2007-04-17 04:01:21.875 107 12324.85 60.55 55425.35 88888.00 2007-04-17 04:01:22.000 107 12324.83 60.55 55425.35 88888.00 2007-04-17 04:01:22.125 107 12324.92 60.55 55425.38 88888.00 2007-04-17 04:01:22.250 107 12324.85 60.50 55425.38 88888.00 2007-04-17 04:01:22.375 107 12324.98 60.50 55425.38 88888.00 2007-04-17 04:01:22.500 107 12325.05 60.52 55425.38 88888.00 2007-04-17 04:01:22.625 107 12325.02 60.60 55425.38 88888.00 2007-04-17 04:01:22.750 107 12324.95 60.62 55425.35 88888.00 2007-04-17 04:01:22.875 107 12324.83 60.52 55425.32 88888.00 2007-04-17 04:01:23.000 107 12324.80 60.45 55425.30 88888.00 2007-04-17 04:01:23.125 107 12324.85 60.50 55425.32 88888.00 2007-04-17 04:01:23.250 107 12324.85 60.52 55425.32 88888.00 2007-04-17 04:01:23.375 107 12324.85 60.50 55425.32 88888.00 2007-04-17 04:01:23.500 107 12324.90 60.48 55425.35 88888.00 2007-04-17 04:01:23.625 107 12324.85 60.48 55425.38 88888.00 2007-04-17 04:01:23.750 107 12324.80 60.42 55425.32 88888.00 2007-04-17 04:01:23.875 107 12324.77 60.42 55425.32 88888.00 2007-04-17 04:01:24.000 107 12324.88 60.50 55425.32 88888.00 2007-04-17 04:01:24.125 107 12324.90 60.52 55425.35 88888.00 2007-04-17 04:01:24.250 107 12324.85 60.55 55425.35 88888.00 2007-04-17 04:01:24.375 107 12324.85 60.62 55425.35 88888.00 2007-04-17 04:01:24.500 107 12324.90 60.60 55425.35 88888.00 2007-04-17 04:01:24.625 107 12324.90 60.55 55425.32 88888.00 2007-04-17 04:01:24.750 107 12324.90 60.55 55425.32 88888.00 2007-04-17 04:01:24.875 107 12324.92 60.60 55425.35 88888.00 2007-04-17 04:01:25.000 107 12324.88 60.52 55425.30 88888.00 2007-04-17 04:01:25.125 107 12324.83 60.45 55425.28 88888.00 2007-04-17 04:01:25.250 107 12324.83 60.45 55425.32 88888.00 2007-04-17 04:01:25.375 107 12324.90 60.52 55425.32 88888.00 2007-04-17 04:01:25.500 107 12324.92 60.55 55425.30 88888.00 2007-04-17 04:01:25.625 107 12324.95 60.58 55425.32 88888.00 2007-04-17 04:01:25.750 107 12324.90 60.52 55425.32 88888.00 2007-04-17 04:01:25.875 107 12324.92 60.50 55425.35 88888.00 2007-04-17 04:01:26.000 107 12324.92 60.50 55425.32 88888.00 2007-04-17 04:01:26.125 107 12324.85 60.45 55425.28 88888.00 2007-04-17 04:01:26.250 107 12324.77 60.42 55425.30 88888.00 2007-04-17 04:01:26.375 107 12324.88 60.52 55425.35 88888.00 2007-04-17 04:01:26.500 107 12324.85 60.50 55425.32 88888.00 2007-04-17 04:01:26.625 107 12324.85 60.42 55425.32 88888.00 2007-04-17 04:01:26.750 107 12324.85 60.48 55425.35 88888.00 2007-04-17 04:01:26.875 107 12324.80 60.50 55425.32 88888.00 2007-04-17 04:01:27.000 107 12324.80 60.48 55425.32 88888.00 2007-04-17 04:01:27.125 107 12324.83 60.52 55425.30 88888.00 2007-04-17 04:01:27.250 107 12324.83 60.48 55425.28 88888.00 2007-04-17 04:01:27.375 107 12324.85 60.48 55425.25 88888.00 2007-04-17 04:01:27.500 107 12325.00 60.52 55425.30 88888.00 2007-04-17 04:01:27.625 107 12325.02 60.55 55425.30 88888.00 2007-04-17 04:01:27.750 107 12324.95 60.50 55425.30 88888.00 2007-04-17 04:01:27.875 107 12324.85 60.50 55425.32 88888.00 2007-04-17 04:01:28.000 107 12324.83 60.50 55425.28 88888.00 2007-04-17 04:01:28.125 107 12324.85 60.52 55425.28 88888.00 2007-04-17 04:01:28.250 107 12324.90 60.52 55425.30 88888.00 2007-04-17 04:01:28.375 107 12324.90 60.52 55425.28 88888.00 2007-04-17 04:01:28.500 107 12324.85 60.58 55425.28 88888.00 2007-04-17 04:01:28.625 107 12324.83 60.52 55425.25 88888.00 2007-04-17 04:01:28.750 107 12324.83 60.52 55425.30 88888.00 2007-04-17 04:01:28.875 107 12324.85 60.58 55425.32 88888.00 2007-04-17 04:01:29.000 107 12324.92 60.50 55425.32 88888.00 2007-04-17 04:01:29.125 107 12324.92 60.48 55425.28 88888.00 2007-04-17 04:01:29.250 107 12324.88 60.45 55425.25 88888.00 2007-04-17 04:01:29.375 107 12324.88 60.52 55425.30 88888.00 2007-04-17 04:01:29.500 107 12324.83 60.52 55425.30 88888.00 2007-04-17 04:01:29.625 107 12324.85 60.50 55425.32 88888.00 2007-04-17 04:01:29.750 107 12324.85 60.50 55425.32 88888.00 2007-04-17 04:01:29.875 107 12324.75 60.50 55425.30 88888.00 2007-04-17 04:01:30.000 107 12324.73 60.45 55425.30 88888.00 2007-04-17 04:01:30.125 107 12324.83 60.45 55425.32 88888.00 2007-04-17 04:01:30.250 107 12324.88 60.45 55425.30 88888.00 2007-04-17 04:01:30.375 107 12324.90 60.50 55425.32 88888.00 2007-04-17 04:01:30.500 107 12324.85 60.52 55425.30 88888.00 2007-04-17 04:01:30.625 107 12324.80 60.45 55425.25 88888.00 2007-04-17 04:01:30.750 107 12324.75 60.42 55425.28 88888.00 2007-04-17 04:01:30.875 107 12324.77 60.48 55425.28 88888.00 2007-04-17 04:01:31.000 107 12324.83 60.48 55425.28 88888.00 2007-04-17 04:01:31.125 107 12324.88 60.48 55425.32 88888.00 2007-04-17 04:01:31.250 107 12324.88 60.50 55425.35 88888.00 2007-04-17 04:01:31.375 107 12324.88 60.48 55425.32 88888.00 2007-04-17 04:01:31.500 107 12324.85 60.52 55425.30 88888.00 2007-04-17 04:01:31.625 107 12324.83 60.48 55425.30 88888.00 2007-04-17 04:01:31.750 107 12324.85 60.42 55425.32 88888.00 2007-04-17 04:01:31.875 107 12324.80 60.40 55425.28 88888.00 2007-04-17 04:01:32.000 107 12324.73 60.35 55425.28 88888.00 2007-04-17 04:01:32.125 107 12324.77 60.38 55425.28 88888.00 2007-04-17 04:01:32.250 107 12324.85 60.40 55425.28 88888.00 2007-04-17 04:01:32.375 107 12324.88 60.42 55425.28 88888.00 2007-04-17 04:01:32.500 107 12324.85 60.40 55425.30 88888.00 2007-04-17 04:01:32.625 107 12324.88 60.40 55425.28 88888.00 2007-04-17 04:01:32.750 107 12324.90 60.38 55425.28 88888.00 2007-04-17 04:01:32.875 107 12324.92 60.45 55425.28 88888.00 2007-04-17 04:01:33.000 107 12324.92 60.45 55425.30 88888.00 2007-04-17 04:01:33.125 107 12324.90 60.48 55425.32 88888.00 2007-04-17 04:01:33.250 107 12324.88 60.48 55425.32 88888.00 2007-04-17 04:01:33.375 107 12324.90 60.50 55425.30 88888.00 2007-04-17 04:01:33.500 107 12324.85 60.45 55425.28 88888.00 2007-04-17 04:01:33.625 107 12324.75 60.40 55425.28 88888.00 2007-04-17 04:01:33.750 107 12324.77 60.42 55425.28 88888.00 2007-04-17 04:01:33.875 107 12324.83 60.45 55425.25 88888.00 2007-04-17 04:01:34.000 107 12324.85 60.42 55425.25 88888.00 2007-04-17 04:01:34.125 107 12324.90 60.48 55425.28 88888.00 2007-04-17 04:01:34.250 107 12324.88 60.45 55425.25 88888.00 2007-04-17 04:01:34.375 107 12324.85 60.48 55425.28 88888.00 2007-04-17 04:01:34.500 107 12324.83 60.45 55425.28 88888.00 2007-04-17 04:01:34.625 107 12324.77 60.38 55425.25 88888.00 2007-04-17 04:01:34.750 107 12324.67 60.38 55425.25 88888.00 2007-04-17 04:01:34.875 107 12324.75 60.40 55425.30 88888.00 2007-04-17 04:01:35.000 107 12324.85 60.42 55425.30 88888.00 2007-04-17 04:01:35.125 107 12324.90 60.42 55425.32 88888.00 2007-04-17 04:01:35.250 107 12324.88 60.40 55425.32 88888.00 2007-04-17 04:01:35.375 107 12324.92 60.40 55425.28 88888.00 2007-04-17 04:01:35.500 107 12324.90 60.45 55425.30 88888.00 2007-04-17 04:01:35.625 107 12324.83 60.42 55425.28 88888.00 2007-04-17 04:01:35.750 107 12324.83 60.40 55425.25 88888.00 2007-04-17 04:01:35.875 107 12324.80 60.38 55425.25 88888.00 2007-04-17 04:01:36.000 107 12324.77 60.33 55425.22 88888.00 2007-04-17 04:01:36.125 107 12324.73 60.30 55425.22 88888.00 2007-04-17 04:01:36.250 107 12324.80 60.38 55425.28 88888.00 2007-04-17 04:01:36.375 107 12324.83 60.35 55425.28 88888.00 2007-04-17 04:01:36.500 107 12324.88 60.38 55425.25 88888.00 2007-04-17 04:01:36.625 107 12324.92 60.42 55425.25 88888.00 2007-04-17 04:01:36.750 107 12324.90 60.38 55425.25 88888.00 2007-04-17 04:01:36.875 107 12324.85 60.40 55425.30 88888.00 2007-04-17 04:01:37.000 107 12324.80 60.35 55425.32 88888.00 2007-04-17 04:01:37.125 107 12324.83 60.35 55425.30 88888.00 2007-04-17 04:01:37.250 107 12324.83 60.38 55425.30 88888.00 2007-04-17 04:01:37.375 107 12324.83 60.35 55425.32 88888.00 2007-04-17 04:01:37.500 107 12324.80 60.35 55425.28 88888.00 2007-04-17 04:01:37.625 107 12324.85 60.38 55425.30 88888.00 2007-04-17 04:01:37.750 107 12324.90 60.38 55425.30 88888.00 2007-04-17 04:01:37.875 107 12324.85 60.38 55425.30 88888.00 2007-04-17 04:01:38.000 107 12324.90 60.30 55425.30 88888.00 2007-04-17 04:01:38.125 107 12324.92 60.30 55425.30 88888.00 2007-04-17 04:01:38.250 107 12324.90 60.35 55425.32 88888.00 2007-04-17 04:01:38.375 107 12324.92 60.40 55425.32 88888.00 2007-04-17 04:01:38.500 107 12324.90 60.40 55425.32 88888.00 2007-04-17 04:01:38.625 107 12324.83 60.30 55425.28 88888.00 2007-04-17 04:01:38.750 107 12324.80 60.27 55425.30 88888.00 2007-04-17 04:01:38.875 107 12324.77 60.33 55425.30 88888.00 2007-04-17 04:01:39.000 107 12324.80 60.30 55425.32 88888.00 2007-04-17 04:01:39.125 107 12324.85 60.35 55425.30 88888.00 2007-04-17 04:01:39.250 107 12324.80 60.33 55425.28 88888.00 2007-04-17 04:01:39.375 107 12324.77 60.30 55425.25 88888.00 2007-04-17 04:01:39.500 107 12324.73 60.27 55425.28 88888.00 2007-04-17 04:01:39.625 107 12324.73 60.33 55425.28 88888.00 2007-04-17 04:01:39.750 107 12324.75 60.33 55425.28 88888.00 2007-04-17 04:01:39.875 107 12324.73 60.30 55425.28 88888.00 2007-04-17 04:01:40.000 107 12324.73 60.27 55425.25 88888.00 2007-04-17 04:01:40.125 107 12324.70 60.23 55425.28 88888.00 2007-04-17 04:01:40.250 107 12324.73 60.25 55425.30 88888.00 2007-04-17 04:01:40.375 107 12324.73 60.27 55425.28 88888.00 2007-04-17 04:01:40.500 107 12324.70 60.33 55425.30 88888.00 2007-04-17 04:01:40.625 107 12324.75 60.35 55425.32 88888.00 2007-04-17 04:01:40.750 107 12324.77 60.30 55425.30 88888.00 2007-04-17 04:01:40.875 107 12324.75 60.30 55425.30 88888.00 2007-04-17 04:01:41.000 107 12324.75 60.30 55425.30 88888.00 2007-04-17 04:01:41.125 107 12324.73 60.25 55425.30 88888.00 2007-04-17 04:01:41.250 107 12324.73 60.33 55425.32 88888.00 2007-04-17 04:01:41.375 107 12324.88 60.38 55425.35 88888.00 2007-04-17 04:01:41.500 107 12324.83 60.35 55425.28 88888.00 2007-04-17 04:01:41.625 107 12324.70 60.30 55425.25 88888.00 2007-04-17 04:01:41.750 107 12324.73 60.35 55425.28 88888.00 2007-04-17 04:01:41.875 107 12324.75 60.27 55425.28 88888.00 2007-04-17 04:01:42.000 107 12324.80 60.27 55425.25 88888.00 2007-04-17 04:01:42.125 107 12324.80 60.30 55425.28 88888.00 2007-04-17 04:01:42.250 107 12324.77 60.33 55425.28 88888.00 2007-04-17 04:01:42.375 107 12324.83 60.35 55425.30 88888.00 2007-04-17 04:01:42.500 107 12324.80 60.27 55425.28 88888.00 2007-04-17 04:01:42.625 107 12324.80 60.27 55425.30 88888.00 2007-04-17 04:01:42.750 107 12324.77 60.27 55425.30 88888.00 2007-04-17 04:01:42.875 107 12324.80 60.35 55425.25 88888.00 2007-04-17 04:01:43.000 107 12324.80 60.27 55425.22 88888.00 2007-04-17 04:01:43.125 107 12324.80 60.23 55425.25 88888.00 2007-04-17 04:01:43.250 107 12324.83 60.25 55425.28 88888.00 2007-04-17 04:01:43.375 107 12324.77 60.23 55425.25 88888.00 2007-04-17 04:01:43.500 107 12324.73 60.17 55425.25 88888.00 2007-04-17 04:01:43.625 107 12324.67 60.25 55425.25 88888.00 2007-04-17 04:01:43.750 107 12324.70 60.30 55425.28 88888.00 2007-04-17 04:01:43.875 107 12324.65 60.30 55425.28 88888.00 2007-04-17 04:01:44.000 107 12324.62 60.30 55425.25 88888.00 2007-04-17 04:01:44.125 107 12324.67 60.23 55425.25 88888.00 2007-04-17 04:01:44.250 107 12324.73 60.17 55425.22 88888.00 2007-04-17 04:01:44.375 107 12324.77 60.23 55425.28 88888.00 2007-04-17 04:01:44.500 107 12324.77 60.27 55425.28 88888.00 2007-04-17 04:01:44.625 107 12324.70 60.25 55425.28 88888.00 2007-04-17 04:01:44.750 107 12324.70 60.23 55425.25 88888.00 2007-04-17 04:01:44.875 107 12324.67 60.23 55425.28 88888.00 2007-04-17 04:01:45.000 107 12324.73 60.27 55425.25 88888.00 2007-04-17 04:01:45.125 107 12324.67 60.27 55425.28 88888.00 2007-04-17 04:01:45.250 107 12324.65 60.23 55425.22 88888.00 2007-04-17 04:01:45.375 107 12324.67 60.25 55425.25 88888.00 2007-04-17 04:01:45.500 107 12324.77 60.27 55425.28 88888.00 2007-04-17 04:01:45.625 107 12324.80 60.30 55425.25 88888.00 2007-04-17 04:01:45.750 107 12324.75 60.25 55425.28 88888.00 2007-04-17 04:01:45.875 107 12324.83 60.25 55425.30 88888.00 2007-04-17 04:01:46.000 107 12324.88 60.25 55425.28 88888.00 2007-04-17 04:01:46.125 107 12324.88 60.25 55425.28 88888.00 2007-04-17 04:01:46.250 107 12324.83 60.25 55425.28 88888.00 2007-04-17 04:01:46.375 107 12324.83 60.30 55425.28 88888.00 2007-04-17 04:01:46.500 107 12324.80 60.33 55425.30 88888.00 2007-04-17 04:01:46.625 107 12324.77 60.27 55425.30 88888.00 2007-04-17 04:01:46.750 107 12324.83 60.33 55425.30 88888.00 2007-04-17 04:01:46.875 107 12324.77 60.30 55425.28 88888.00 2007-04-17 04:01:47.000 107 12324.83 60.33 55425.28 88888.00 2007-04-17 04:01:47.125 107 12324.80 60.33 55425.28 88888.00 2007-04-17 04:01:47.250 107 12324.77 60.27 55425.28 88888.00 2007-04-17 04:01:47.375 107 12324.80 60.20 55425.28 88888.00 2007-04-17 04:01:47.500 107 12324.77 60.23 55425.25 88888.00 2007-04-17 04:01:47.625 107 12324.80 60.25 55425.22 88888.00 2007-04-17 04:01:47.750 107 12324.80 60.20 55425.20 88888.00 2007-04-17 04:01:47.875 107 12324.80 60.17 55425.22 88888.00 2007-04-17 04:01:48.000 107 12324.73 60.20 55425.25 88888.00 2007-04-17 04:01:48.125 107 12324.62 60.25 55425.25 88888.00 2007-04-17 04:01:48.250 107 12324.70 60.25 55425.28 88888.00 2007-04-17 04:01:48.375 107 12324.75 60.33 55425.25 88888.00 2007-04-17 04:01:48.500 107 12324.62 60.30 55425.28 88888.00 2007-04-17 04:01:48.625 107 12324.55 60.23 55425.22 88888.00 2007-04-17 04:01:48.750 107 12324.62 60.17 55425.25 88888.00 2007-04-17 04:01:48.875 107 12324.70 60.20 55425.25 88888.00 2007-04-17 04:01:49.000 107 12324.67 60.25 55425.28 88888.00 2007-04-17 04:01:49.125 107 12324.65 60.23 55425.30 88888.00 2007-04-17 04:01:49.250 107 12324.70 60.20 55425.28 88888.00 2007-04-17 04:01:49.375 107 12324.70 60.25 55425.25 88888.00 2007-04-17 04:01:49.500 107 12324.73 60.23 55425.25 88888.00 2007-04-17 04:01:49.625 107 12324.77 60.20 55425.28 88888.00 2007-04-17 04:01:49.750 107 12324.85 60.27 55425.28 88888.00 2007-04-17 04:01:49.875 107 12324.77 60.25 55425.28 88888.00 2007-04-17 04:01:50.000 107 12324.65 60.17 55425.25 88888.00 2007-04-17 04:01:50.125 107 12324.65 60.12 55425.25 88888.00 2007-04-17 04:01:50.250 107 12324.75 60.17 55425.28 88888.00 2007-04-17 04:01:50.375 107 12324.80 60.20 55425.25 88888.00 2007-04-17 04:01:50.500 107 12324.80 60.23 55425.30 88888.00 2007-04-17 04:01:50.625 107 12324.77 60.25 55425.28 88888.00 2007-04-17 04:01:50.750 107 12324.77 60.20 55425.28 88888.00 2007-04-17 04:01:50.875 107 12324.75 60.23 55425.28 88888.00 2007-04-17 04:01:51.000 107 12324.75 60.27 55425.28 88888.00 2007-04-17 04:01:51.125 107 12324.80 60.35 55425.28 88888.00 2007-04-17 04:01:51.250 107 12324.73 60.25 55425.25 88888.00 2007-04-17 04:01:51.375 107 12324.73 60.20 55425.25 88888.00 2007-04-17 04:01:51.500 107 12324.73 60.17 55425.25 88888.00 2007-04-17 04:01:51.625 107 12324.73 60.17 55425.25 88888.00 2007-04-17 04:01:51.750 107 12324.65 60.20 55425.25 88888.00 2007-04-17 04:01:51.875 107 12324.62 60.15 55425.25 88888.00 2007-04-17 04:01:52.000 107 12324.67 60.25 55425.25 88888.00 2007-04-17 04:01:52.125 107 12324.75 60.27 55425.28 88888.00 2007-04-17 04:01:52.250 107 12324.75 60.20 55425.25 88888.00 2007-04-17 04:01:52.375 107 12324.70 60.15 55425.25 88888.00 2007-04-17 04:01:52.500 107 12324.67 60.17 55425.25 88888.00 2007-04-17 04:01:52.625 107 12324.75 60.20 55425.28 88888.00 2007-04-17 04:01:52.750 107 12324.77 60.20 55425.25 88888.00 2007-04-17 04:01:52.875 107 12324.67 60.17 55425.25 88888.00 2007-04-17 04:01:53.000 107 12324.67 60.15 55425.22 88888.00 2007-04-17 04:01:53.125 107 12324.70 60.17 55425.22 88888.00 2007-04-17 04:01:53.250 107 12324.67 60.17 55425.25 88888.00 2007-04-17 04:01:53.375 107 12324.80 60.23 55425.28 88888.00 2007-04-17 04:01:53.500 107 12324.77 60.20 55425.28 88888.00 2007-04-17 04:01:53.625 107 12324.73 60.17 55425.25 88888.00 2007-04-17 04:01:53.750 107 12324.70 60.17 55425.22 88888.00 2007-04-17 04:01:53.875 107 12324.73 60.12 55425.22 88888.00 2007-04-17 04:01:54.000 107 12324.67 60.10 55425.20 88888.00 2007-04-17 04:01:54.125 107 12324.65 60.10 55425.20 88888.00 2007-04-17 04:01:54.250 107 12324.58 60.17 55425.25 88888.00 2007-04-17 04:01:54.375 107 12324.62 60.27 55425.28 88888.00 2007-04-17 04:01:54.500 107 12324.62 60.20 55425.25 88888.00 2007-04-17 04:01:54.625 107 12324.67 60.20 55425.22 88888.00 2007-04-17 04:01:54.750 107 12324.67 60.23 55425.22 88888.00 2007-04-17 04:01:54.875 107 12324.62 60.15 55425.20 88888.00 2007-04-17 04:01:55.000 107 12324.60 60.15 55425.20 88888.00 2007-04-17 04:01:55.125 107 12324.65 60.23 55425.22 88888.00 2007-04-17 04:01:55.250 107 12324.67 60.15 55425.25 88888.00 2007-04-17 04:01:55.375 107 12324.65 60.15 55425.25 88888.00 2007-04-17 04:01:55.500 107 12324.62 60.15 55425.25 88888.00 2007-04-17 04:01:55.625 107 12324.67 60.20 55425.28 88888.00 2007-04-17 04:01:55.750 107 12324.62 60.15 55425.25 88888.00 2007-04-17 04:01:55.875 107 12324.58 60.12 55425.25 88888.00 2007-04-17 04:01:56.000 107 12324.58 60.08 55425.22 88888.00 2007-04-17 04:01:56.125 107 12324.67 60.20 55425.28 88888.00 2007-04-17 04:01:56.250 107 12324.73 60.17 55425.20 88888.00 2007-04-17 04:01:56.375 107 12324.60 60.08 55425.18 88888.00 2007-04-17 04:01:56.500 107 12324.55 60.05 55425.22 88888.00 2007-04-17 04:01:56.625 107 12324.60 60.15 55425.22 88888.00 2007-04-17 04:01:56.750 107 12324.65 60.15 55425.22 88888.00 2007-04-17 04:01:56.875 107 12324.62 60.10 55425.18 88888.00 2007-04-17 04:01:57.000 107 12324.65 60.08 55425.20 88888.00 2007-04-17 04:01:57.125 107 12324.58 60.10 55425.22 88888.00 2007-04-17 04:01:57.250 107 12324.52 60.08 55425.20 88888.00 2007-04-17 04:01:57.375 107 12324.55 60.08 55425.20 88888.00 2007-04-17 04:01:57.500 107 12324.62 60.08 55425.25 88888.00 2007-04-17 04:01:57.625 107 12324.65 60.05 55425.28 88888.00 2007-04-17 04:01:57.750 107 12324.70 60.05 55425.28 88888.00 2007-04-17 04:01:57.875 107 12324.65 60.08 55425.28 88888.00 2007-04-17 04:01:58.000 107 12324.60 60.08 55425.22 88888.00 2007-04-17 04:01:58.125 107 12324.62 60.00 55425.20 88888.00 2007-04-17 04:01:58.250 107 12324.65 60.00 55425.25 88888.00 2007-04-17 04:01:58.375 107 12324.65 60.02 55425.25 88888.00 2007-04-17 04:01:58.500 107 12324.65 60.10 55425.25 88888.00 2007-04-17 04:01:58.625 107 12324.67 60.12 55425.22 88888.00 2007-04-17 04:01:58.750 107 12324.67 60.08 55425.22 88888.00 2007-04-17 04:01:58.875 107 12324.62 60.08 55425.22 88888.00 2007-04-17 04:01:59.000 107 12324.60 60.08 55425.22 88888.00 2007-04-17 04:01:59.125 107 12324.67 60.12 55425.22 88888.00 2007-04-17 04:01:59.250 107 12324.65 60.12 55425.25 88888.00 2007-04-17 04:01:59.375 107 12324.67 60.10 55425.22 88888.00 2007-04-17 04:01:59.500 107 12324.58 60.10 55425.22 88888.00 2007-04-17 04:01:59.625 107 12324.52 60.10 55425.25 88888.00 2007-04-17 04:01:59.750 107 12324.52 60.10 55425.25 88888.00 2007-04-17 04:01:59.875 107 12324.50 60.10 55425.25 88888.00 2007-04-17 04:02:00.000 107 12324.52 60.08 55425.25 88888.00 2007-04-17 04:02:00.125 107 12324.45 60.08 55425.25 88888.00 2007-04-17 04:02:00.250 107 12324.38 60.05 55425.25 88888.00 2007-04-17 04:02:00.375 107 12324.45 60.05 55425.22 88888.00 2007-04-17 04:02:00.500 107 12324.55 60.02 55425.22 88888.00 2007-04-17 04:02:00.625 107 12324.52 60.00 55425.22 88888.00 2007-04-17 04:02:00.750 107 12324.55 60.10 55425.25 88888.00 2007-04-17 04:02:00.875 107 12324.58 60.05 55425.30 88888.00 2007-04-17 04:02:01.000 107 12324.60 60.08 55425.28 88888.00 2007-04-17 04:02:01.125 107 12324.62 60.08 55425.28 88888.00 2007-04-17 04:02:01.250 107 12324.45 59.95 55425.25 88888.00 2007-04-17 04:02:01.375 107 12324.40 59.95 55425.22 88888.00 2007-04-17 04:02:01.500 107 12324.50 60.05 55425.25 88888.00 2007-04-17 04:02:01.625 107 12324.60 60.08 55425.25 88888.00 2007-04-17 04:02:01.750 107 12324.52 60.08 55425.20 88888.00 2007-04-17 04:02:01.875 107 12324.42 60.08 55425.18 88888.00 2007-04-17 04:02:02.000 107 12324.38 60.05 55425.18 88888.00 2007-04-17 04:02:02.125 107 12324.48 60.02 55425.22 88888.00 2007-04-17 04:02:02.250 107 12324.45 60.00 55425.25 88888.00 2007-04-17 04:02:02.375 107 12324.42 59.98 55425.25 88888.00 2007-04-17 04:02:02.500 107 12324.42 60.05 55425.28 88888.00 2007-04-17 04:02:02.625 107 12324.48 60.02 55425.25 88888.00 2007-04-17 04:02:02.750 107 12324.52 60.02 55425.25 88888.00 2007-04-17 04:02:02.875 107 12324.50 60.10 55425.28 88888.00 2007-04-17 04:02:03.000 107 12324.45 60.08 55425.25 88888.00 2007-04-17 04:02:03.125 107 12324.42 60.05 55425.22 88888.00 2007-04-17 04:02:03.250 107 12324.45 60.05 55425.25 88888.00 2007-04-17 04:02:03.375 107 12324.45 60.05 55425.22 88888.00 2007-04-17 04:02:03.500 107 12324.42 60.02 55425.25 88888.00 2007-04-17 04:02:03.625 107 12324.42 60.02 55425.22 88888.00 2007-04-17 04:02:03.750 107 12324.48 60.02 55425.22 88888.00 2007-04-17 04:02:03.875 107 12324.40 59.98 55425.22 88888.00 2007-04-17 04:02:04.000 107 12324.35 59.95 55425.20 88888.00 2007-04-17 04:02:04.125 107 12324.45 60.02 55425.22 88888.00 2007-04-17 04:02:04.250 107 12324.48 60.05 55425.22 88888.00 2007-04-17 04:02:04.375 107 12324.45 60.05 55425.22 88888.00 2007-04-17 04:02:04.500 107 12324.48 59.98 55425.22 88888.00 2007-04-17 04:02:04.625 107 12324.45 59.98 55425.22 88888.00 2007-04-17 04:02:04.750 107 12324.48 60.00 55425.20 88888.00 2007-04-17 04:02:04.875 107 12324.42 60.02 55425.20 88888.00 2007-04-17 04:02:05.000 107 12324.40 60.02 55425.22 88888.00 2007-04-17 04:02:05.125 107 12324.33 59.98 55425.25 88888.00 2007-04-17 04:02:05.250 107 12324.30 59.98 55425.25 88888.00 2007-04-17 04:02:05.375 107 12324.33 59.98 55425.28 88888.00 2007-04-17 04:02:05.500 107 12324.42 60.02 55425.25 88888.00 2007-04-17 04:02:05.625 107 12324.38 60.02 55425.25 88888.00 2007-04-17 04:02:05.750 107 12324.35 60.02 55425.25 88888.00 2007-04-17 04:02:05.875 107 12324.33 60.00 55425.25 88888.00 2007-04-17 04:02:06.000 107 12324.33 60.05 55425.25 88888.00 2007-04-17 04:02:06.125 107 12324.45 60.08 55425.28 88888.00 2007-04-17 04:02:06.250 107 12324.40 59.95 55425.28 88888.00 2007-04-17 04:02:06.375 107 12324.38 60.00 55425.25 88888.00 2007-04-17 04:02:06.500 107 12324.40 60.02 55425.30 88888.00 2007-04-17 04:02:06.625 107 12324.42 60.00 55425.28 88888.00 2007-04-17 04:02:06.750 107 12324.38 60.00 55425.28 88888.00 2007-04-17 04:02:06.875 107 12324.40 60.00 55425.32 88888.00 2007-04-17 04:02:07.000 107 12324.42 60.00 55425.28 88888.00 2007-04-17 04:02:07.125 107 12324.45 60.02 55425.30 88888.00 2007-04-17 04:02:07.250 107 12324.42 59.98 55425.28 88888.00 2007-04-17 04:02:07.375 107 12324.45 59.92 55425.25 88888.00 2007-04-17 04:02:07.500 107 12324.50 59.92 55425.28 88888.00 2007-04-17 04:02:07.625 107 12324.50 59.95 55425.28 88888.00 2007-04-17 04:02:07.750 107 12324.55 59.98 55425.30 88888.00 2007-04-17 04:02:07.875 107 12324.52 59.98 55425.30 88888.00 2007-04-17 04:02:08.000 107 12324.48 59.95 55425.28 88888.00 2007-04-17 04:02:08.125 107 12324.42 59.98 55425.28 88888.00 2007-04-17 04:02:08.250 107 12324.42 59.98 55425.28 88888.00 2007-04-17 04:02:08.375 107 12324.38 59.98 55425.25 88888.00 2007-04-17 04:02:08.500 107 12324.38 59.98 55425.25 88888.00 2007-04-17 04:02:08.625 107 12324.40 59.95 55425.25 88888.00 2007-04-17 04:02:08.750 107 12324.38 59.92 55425.22 88888.00 2007-04-17 04:02:08.875 107 12324.33 59.90 55425.20 88888.00 2007-04-17 04:02:09.000 107 12324.27 59.92 55425.22 88888.00 2007-04-17 04:02:09.125 107 12324.33 59.92 55425.25 88888.00 2007-04-17 04:02:09.250 107 12324.30 59.92 55425.25 88888.00 2007-04-17 04:02:09.375 107 12324.30 59.92 55425.22 88888.00 2007-04-17 04:02:09.500 107 12324.25 59.92 55425.25 88888.00 2007-04-17 04:02:09.625 107 12324.42 59.88 55425.28 88888.00 2007-04-17 04:02:09.750 107 12324.52 59.92 55425.30 88888.00 2007-04-17 04:02:09.875 107 12324.48 59.92 55425.25 88888.00 2007-04-17 04:02:10.000 107 12324.35 59.90 55425.20 88888.00 2007-04-17 04:02:10.125 107 12324.38 59.88 55425.25 88888.00 2007-04-17 04:02:10.250 107 12324.50 59.90 55425.28 88888.00 2007-04-17 04:02:10.375 107 12324.48 59.88 55425.25 88888.00 2007-04-17 04:02:10.500 107 12324.45 59.88 55425.25 88888.00 2007-04-17 04:02:10.625 107 12324.42 59.88 55425.25 88888.00 2007-04-17 04:02:10.750 107 12324.42 59.90 55425.22 88888.00 2007-04-17 04:02:10.875 107 12324.45 59.88 55425.22 88888.00 2007-04-17 04:02:11.000 107 12324.42 59.83 55425.20 88888.00 2007-04-17 04:02:11.125 107 12324.40 59.80 55425.20 88888.00 2007-04-17 04:02:11.250 107 12324.42 59.88 55425.30 88888.00 2007-04-17 04:02:11.375 107 12324.48 59.90 55425.28 88888.00 2007-04-17 04:02:11.500 107 12324.48 59.92 55425.28 88888.00 2007-04-17 04:02:11.625 107 12324.45 59.90 55425.28 88888.00 2007-04-17 04:02:11.750 107 12324.40 59.85 55425.28 88888.00 2007-04-17 04:02:11.875 107 12324.48 59.85 55425.25 88888.00 2007-04-17 04:02:12.000 107 12324.52 59.92 55425.25 88888.00 2007-04-17 04:02:12.125 107 12324.48 59.88 55425.22 88888.00 2007-04-17 04:02:12.250 107 12324.42 59.80 55425.25 88888.00 2007-04-17 04:02:12.375 107 12324.40 59.83 55425.20 88888.00 2007-04-17 04:02:12.500 107 12324.38 59.80 55425.20 88888.00 2007-04-17 04:02:12.625 107 12324.40 59.88 55425.28 88888.00 2007-04-17 04:02:12.750 107 12324.48 59.88 55425.28 88888.00 2007-04-17 04:02:12.875 107 12324.45 59.90 55425.22 88888.00 2007-04-17 04:02:13.000 107 12324.42 59.90 55425.22 88888.00 2007-04-17 04:02:13.125 107 12324.45 59.92 55425.22 88888.00 2007-04-17 04:02:13.250 107 12324.35 59.90 55425.20 88888.00 2007-04-17 04:02:13.375 107 12324.38 59.88 55425.20 88888.00 2007-04-17 04:02:13.500 107 12324.30 59.90 55425.18 88888.00 2007-04-17 04:02:13.625 107 12324.38 59.90 55425.18 88888.00 2007-04-17 04:02:13.750 107 12324.35 59.92 55425.20 88888.00 2007-04-17 04:02:13.875 107 12324.38 59.90 55425.20 88888.00 2007-04-17 04:02:14.000 107 12324.40 59.85 55425.22 88888.00 2007-04-17 04:02:14.125 107 12324.38 59.80 55425.22 88888.00 2007-04-17 04:02:14.250 107 12324.33 59.80 55425.18 88888.00 2007-04-17 04:02:14.375 107 12324.40 59.88 55425.18 88888.00 2007-04-17 04:02:14.500 107 12324.45 59.92 55425.22 88888.00 2007-04-17 04:02:14.625 107 12324.42 59.90 55425.25 88888.00 2007-04-17 04:02:14.750 107 12324.38 59.85 55425.28 88888.00 2007-04-17 04:02:14.875 107 12324.35 59.80 55425.22 88888.00 2007-04-17 04:02:15.000 107 12324.38 59.88 55425.20 88888.00 2007-04-17 04:02:15.125 107 12324.38 59.90 55425.20 88888.00 2007-04-17 04:02:15.250 107 12324.30 59.85 55425.22 88888.00 2007-04-17 04:02:15.375 107 12324.38 59.83 55425.20 88888.00 2007-04-17 04:02:15.500 107 12324.42 59.80 55425.18 88888.00 2007-04-17 04:02:15.625 107 12324.42 59.85 55425.20 88888.00 2007-04-17 04:02:15.750 107 12324.42 59.85 55425.20 88888.00 2007-04-17 04:02:15.875 107 12324.40 59.77 55425.20 88888.00 2007-04-17 04:02:16.000 107 12324.42 59.80 55425.20 88888.00 2007-04-17 04:02:16.125 107 12324.38 59.77 55425.18 88888.00 2007-04-17 04:02:16.250 107 12324.38 59.80 55425.20 88888.00 2007-04-17 04:02:16.375 107 12324.35 59.75 55425.18 88888.00 2007-04-17 04:02:16.500 107 12324.38 59.73 55425.18 88888.00 2007-04-17 04:02:16.625 107 12324.33 59.77 55425.15 88888.00 2007-04-17 04:02:16.750 107 12324.33 59.77 55425.15 88888.00 2007-04-17 04:02:16.875 107 12324.42 59.85 55425.15 88888.00 2007-04-17 04:02:17.000 107 12324.45 59.75 55425.15 88888.00 2007-04-17 04:02:17.125 107 12324.45 59.73 55425.15 88888.00 2007-04-17 04:02:17.250 107 12324.45 59.75 55425.20 88888.00 2007-04-17 04:02:17.375 107 12324.45 59.83 55425.22 88888.00 2007-04-17 04:02:17.500 107 12324.50 59.80 55425.20 88888.00 2007-04-17 04:02:17.625 107 12324.45 59.77 55425.20 88888.00 2007-04-17 04:02:17.750 107 12324.42 59.75 55425.18 88888.00 2007-04-17 04:02:17.875 107 12324.48 59.77 55425.20 88888.00 2007-04-17 04:02:18.000 107 12324.40 59.75 55425.18 88888.00 2007-04-17 04:02:18.125 107 12324.35 59.73 55425.18 88888.00 2007-04-17 04:02:18.250 107 12324.35 59.75 55425.18 88888.00 2007-04-17 04:02:18.375 107 12324.40 59.80 55425.15 88888.00 2007-04-17 04:02:18.500 107 12324.42 59.80 55425.20 88888.00 2007-04-17 04:02:18.625 107 12324.42 59.80 55425.22 88888.00 2007-04-17 04:02:18.750 107 12324.42 59.80 55425.20 88888.00 2007-04-17 04:02:18.875 107 12324.40 59.80 55425.18 88888.00 2007-04-17 04:02:19.000 107 12324.33 59.70 55425.18 88888.00 2007-04-17 04:02:19.125 107 12324.30 59.73 55425.18 88888.00 2007-04-17 04:02:19.250 107 12324.33 59.83 55425.20 88888.00 2007-04-17 04:02:19.375 107 12324.35 59.80 55425.22 88888.00 2007-04-17 04:02:19.500 107 12324.35 59.77 55425.20 88888.00 2007-04-17 04:02:19.625 107 12324.40 59.75 55425.22 88888.00 2007-04-17 04:02:19.750 107 12324.40 59.80 55425.22 88888.00 2007-04-17 04:02:19.875 107 12324.40 59.77 55425.18 88888.00 2007-04-17 04:02:20.000 107 12324.33 59.75 55425.18 88888.00 2007-04-17 04:02:20.125 107 12324.33 59.77 55425.15 88888.00 2007-04-17 04:02:20.250 107 12324.35 59.73 55425.18 88888.00 2007-04-17 04:02:20.375 107 12324.40 59.75 55425.20 88888.00 2007-04-17 04:02:20.500 107 12324.42 59.70 55425.20 88888.00 2007-04-17 04:02:20.625 107 12324.35 59.70 55425.20 88888.00 2007-04-17 04:02:20.750 107 12324.35 59.77 55425.20 88888.00 2007-04-17 04:02:20.875 107 12324.30 59.75 55425.20 88888.00 2007-04-17 04:02:21.000 107 12324.30 59.75 55425.20 88888.00 2007-04-17 04:02:21.125 107 12324.30 59.77 55425.20 88888.00 2007-04-17 04:02:21.250 107 12324.33 59.75 55425.22 88888.00 2007-04-17 04:02:21.375 107 12324.38 59.73 55425.25 88888.00 2007-04-17 04:02:21.500 107 12324.35 59.75 55425.25 88888.00 2007-04-17 04:02:21.625 107 12324.27 59.75 55425.18 88888.00 2007-04-17 04:02:21.750 107 12324.25 59.70 55425.10 88888.00 2007-04-17 04:02:21.875 107 12324.17 59.67 55425.12 88888.00 2007-04-17 04:02:22.000 107 12324.20 59.73 55425.18 88888.00 2007-04-17 04:02:22.125 107 12324.25 59.77 55425.18 88888.00 2007-04-17 04:02:22.250 107 12324.27 59.70 55425.20 88888.00 2007-04-17 04:02:22.375 107 12324.35 59.70 55425.18 88888.00 2007-04-17 04:02:22.500 107 12324.40 59.73 55425.18 88888.00 2007-04-17 04:02:22.625 107 12324.33 59.67 55425.18 88888.00 2007-04-17 04:02:22.750 107 12324.30 59.67 55425.15 88888.00 2007-04-17 04:02:22.875 107 12324.30 59.65 55425.15 88888.00 2007-04-17 04:02:23.000 107 12324.30 59.75 55425.18 88888.00 2007-04-17 04:02:23.125 107 12324.25 59.70 55425.20 88888.00 2007-04-17 04:02:23.250 107 12324.30 59.70 55425.18 88888.00 2007-04-17 04:02:23.375 107 12324.30 59.70 55425.15 88888.00 2007-04-17 04:02:23.500 107 12324.30 59.70 55425.10 88888.00 2007-04-17 04:02:23.625 107 12324.33 59.65 55425.10 88888.00 2007-04-17 04:02:23.750 107 12324.38 59.67 55425.12 88888.00 2007-04-17 04:02:23.875 107 12324.40 59.73 55425.15 88888.00 2007-04-17 04:02:24.000 107 12324.38 59.75 55425.15 88888.00 2007-04-17 04:02:24.125 107 12324.35 59.77 55425.15 88888.00 2007-04-17 04:02:24.250 107 12324.27 59.77 55425.15 88888.00 2007-04-17 04:02:24.375 107 12324.30 59.73 55425.10 88888.00 2007-04-17 04:02:24.500 107 12324.33 59.70 55425.10 88888.00 2007-04-17 04:02:24.625 107 12324.40 59.73 55425.15 88888.00 2007-04-17 04:02:24.750 107 12324.42 59.77 55425.15 88888.00 2007-04-17 04:02:24.875 107 12324.40 59.73 55425.12 88888.00 2007-04-17 04:02:25.000 107 12324.35 59.65 55425.10 88888.00 2007-04-17 04:02:25.125 107 12324.33 59.62 55425.12 88888.00 2007-04-17 04:02:25.250 107 12324.25 59.67 55425.12 88888.00 2007-04-17 04:02:25.375 107 12324.25 59.75 55425.10 88888.00 2007-04-17 04:02:25.500 107 12324.30 59.77 55425.12 88888.00 2007-04-17 04:02:25.625 107 12324.35 59.73 55425.10 88888.00 2007-04-17 04:02:25.750 107 12324.35 59.73 55425.07 88888.00 2007-04-17 04:02:25.875 107 12324.42 59.75 55425.10 88888.00 2007-04-17 04:02:26.000 107 12324.42 59.77 55425.10 88888.00 2007-04-17 04:02:26.125 107 12324.42 59.77 55425.15 88888.00 2007-04-17 04:02:26.250 107 12324.42 59.75 55425.18 88888.00 2007-04-17 04:02:26.375 107 12324.42 59.67 55425.15 88888.00 2007-04-17 04:02:26.500 107 12324.33 59.65 55425.10 88888.00 2007-04-17 04:02:26.625 107 12324.33 59.75 55425.12 88888.00 2007-04-17 04:02:26.750 107 12324.33 59.73 55425.12 88888.00 2007-04-17 04:02:26.875 107 12324.33 59.70 55425.10 88888.00 2007-04-17 04:02:27.000 107 12324.30 59.67 55425.07 88888.00 2007-04-17 04:02:27.125 107 12324.38 59.70 55425.12 88888.00 2007-04-17 04:02:27.250 107 12324.40 59.67 55425.15 88888.00 2007-04-17 04:02:27.375 107 12324.40 59.70 55425.15 88888.00 2007-04-17 04:02:27.500 107 12324.35 59.65 55425.12 88888.00 2007-04-17 04:02:27.625 107 12324.35 59.60 55425.12 88888.00 2007-04-17 04:02:27.750 107 12324.45 59.67 55425.15 88888.00 2007-04-17 04:02:27.875 107 12324.40 59.75 55425.15 88888.00 2007-04-17 04:02:28.000 107 12324.33 59.67 55425.12 88888.00 2007-04-17 04:02:28.125 107 12324.38 59.73 55425.15 88888.00 2007-04-17 04:02:28.250 107 12324.40 59.70 55425.15 88888.00 2007-04-17 04:02:28.375 107 12324.33 59.62 55425.10 88888.00 2007-04-17 04:02:28.500 107 12324.25 59.60 55425.10 88888.00 2007-04-17 04:02:28.625 107 12324.25 59.65 55425.07 88888.00 2007-04-17 04:02:28.750 107 12324.30 59.70 55425.07 88888.00 2007-04-17 04:02:28.875 107 12324.25 59.70 55425.10 88888.00 2007-04-17 04:02:29.000 107 12324.27 59.65 55425.12 88888.00 2007-04-17 04:02:29.125 107 12324.27 59.70 55425.10 88888.00 2007-04-17 04:02:29.250 107 12324.30 59.65 55425.07 88888.00 2007-04-17 04:02:29.375 107 12324.35 59.73 55425.10 88888.00 2007-04-17 04:02:29.500 107 12324.38 59.73 55425.10 88888.00 2007-04-17 04:02:29.625 107 12324.38 59.75 55425.10 88888.00 2007-04-17 04:02:29.750 107 12324.35 59.75 55425.12 88888.00 2007-04-17 04:02:29.875 107 12324.30 59.73 55425.12 88888.00 2007-04-17 04:02:30.000 107 12324.23 59.65 55425.10 88888.00 2007-04-17 04:02:30.125 107 12324.23 59.62 55425.05 88888.00 2007-04-17 04:02:30.250 107 12324.27 59.67 55425.15 88888.00 2007-04-17 04:02:30.375 107 12324.30 59.70 55425.18 88888.00 2007-04-17 04:02:30.500 107 12324.27 59.75 55425.20 88888.00 2007-04-17 04:02:30.625 107 12324.23 59.70 55425.15 88888.00 2007-04-17 04:02:30.750 107 12324.30 59.80 55425.18 88888.00 2007-04-17 04:02:30.875 107 12324.27 59.75 55425.15 88888.00 2007-04-17 04:02:31.000 107 12324.25 59.73 55425.12 88888.00 2007-04-17 04:02:31.125 107 12324.25 59.73 55425.15 88888.00 2007-04-17 04:02:31.250 107 12324.20 59.70 55425.10 88888.00 2007-04-17 04:02:31.375 107 12324.20 59.70 55425.12 88888.00 2007-04-17 04:02:31.500 107 12324.23 59.70 55425.12 88888.00 2007-04-17 04:02:31.625 107 12324.30 59.80 55425.15 88888.00 2007-04-17 04:02:31.750 107 12324.30 59.80 55425.20 88888.00 2007-04-17 04:02:31.875 107 12324.25 59.75 55425.18 88888.00 2007-04-17 04:02:32.000 107 12324.33 59.75 55425.18 88888.00 2007-04-17 04:02:32.125 107 12324.38 59.75 55425.18 88888.00 2007-04-17 04:02:32.250 107 12324.33 59.77 55425.18 88888.00 2007-04-17 04:02:32.375 107 12324.27 59.70 55425.15 88888.00 2007-04-17 04:02:32.500 107 12324.23 59.65 55425.10 88888.00 2007-04-17 04:02:32.625 107 12324.25 59.62 55425.12 88888.00 2007-04-17 04:02:32.750 107 12324.23 59.65 55425.10 88888.00 2007-04-17 04:02:32.875 107 12324.25 59.70 55425.12 88888.00 2007-04-17 04:02:33.000 107 12324.33 59.70 55425.10 88888.00 2007-04-17 04:02:33.125 107 12324.27 59.67 55425.10 88888.00 2007-04-17 04:02:33.250 107 12324.20 59.62 55425.10 88888.00 2007-04-17 04:02:33.375 107 12324.23 59.65 55425.10 88888.00 2007-04-17 04:02:33.500 107 12324.25 59.70 55425.12 88888.00 2007-04-17 04:02:33.625 107 12324.30 59.67 55425.07 88888.00 2007-04-17 04:02:33.750 107 12324.30 59.70 55425.10 88888.00 2007-04-17 04:02:33.875 107 12324.33 59.75 55425.10 88888.00 2007-04-17 04:02:34.000 107 12324.38 59.73 55425.10 88888.00 2007-04-17 04:02:34.125 107 12324.35 59.73 55425.10 88888.00 2007-04-17 04:02:34.250 107 12324.23 59.65 55425.10 88888.00 2007-04-17 04:02:34.375 107 12324.23 59.67 55425.15 88888.00 2007-04-17 04:02:34.500 107 12324.25 59.70 55425.15 88888.00 2007-04-17 04:02:34.625 107 12324.30 59.75 55425.12 88888.00 2007-04-17 04:02:34.750 107 12324.25 59.75 55425.12 88888.00 2007-04-17 04:02:34.875 107 12324.20 59.75 55425.15 88888.00 2007-04-17 04:02:35.000 107 12324.23 59.73 55425.18 88888.00 2007-04-17 04:02:35.125 107 12324.33 59.75 55425.18 88888.00 2007-04-17 04:02:35.250 107 12324.35 59.70 55425.15 88888.00 2007-04-17 04:02:35.375 107 12324.40 59.75 55425.12 88888.00 2007-04-17 04:02:35.500 107 12324.35 59.75 55425.10 88888.00 2007-04-17 04:02:35.625 107 12324.25 59.77 55425.12 88888.00 2007-04-17 04:02:35.750 107 12324.25 59.73 55425.10 88888.00 2007-04-17 04:02:35.875 107 12324.23 59.62 55425.05 88888.00 2007-04-17 04:02:36.000 107 12324.20 59.60 55425.03 88888.00 2007-04-17 04:02:36.125 107 12324.23 59.67 55425.05 88888.00 2007-04-17 04:02:36.250 107 12324.20 59.65 55425.05 88888.00 2007-04-17 04:02:36.375 107 12324.15 59.62 55425.05 88888.00 2007-04-17 04:02:36.500 107 12324.12 59.67 55425.07 88888.00 2007-04-17 04:02:36.625 107 12324.17 59.65 55425.10 88888.00 2007-04-17 04:02:36.750 107 12324.17 59.67 55425.10 88888.00 2007-04-17 04:02:36.875 107 12324.20 59.65 55425.10 88888.00 2007-04-17 04:02:37.000 107 12324.23 59.58 55425.05 88888.00 2007-04-17 04:02:37.125 107 12324.25 59.60 55425.05 88888.00 2007-04-17 04:02:37.250 107 12324.23 59.65 55425.07 88888.00 2007-04-17 04:02:37.375 107 12324.27 59.70 55425.07 88888.00 2007-04-17 04:02:37.500 107 12324.25 59.65 55425.03 88888.00 2007-04-17 04:02:37.625 107 12324.25 59.65 55425.07 88888.00 2007-04-17 04:02:37.750 107 12324.23 59.67 55425.10 88888.00 2007-04-17 04:02:37.875 107 12324.25 59.67 55425.07 88888.00 2007-04-17 04:02:38.000 107 12324.38 59.65 55425.07 88888.00 2007-04-17 04:02:38.125 107 12324.35 59.77 55425.12 88888.00 2007-04-17 04:02:38.250 107 12324.27 59.77 55425.10 88888.00 2007-04-17 04:02:38.375 107 12324.20 59.75 55425.05 88888.00 2007-04-17 04:02:38.500 107 12324.17 59.65 55425.07 88888.00 2007-04-17 04:02:38.625 107 12324.23 59.60 55425.10 88888.00 2007-04-17 04:02:38.750 107 12324.27 59.60 55425.12 88888.00 2007-04-17 04:02:38.875 107 12324.25 59.62 55425.12 88888.00 2007-04-17 04:02:39.000 107 12324.23 59.62 55425.10 88888.00 2007-04-17 04:02:39.125 107 12324.20 59.62 55425.12 88888.00 2007-04-17 04:02:39.250 107 12324.20 59.67 55425.15 88888.00 2007-04-17 04:02:39.375 107 12324.23 59.70 55425.15 88888.00 2007-04-17 04:02:39.500 107 12324.25 59.73 55425.15 88888.00 2007-04-17 04:02:39.625 107 12324.17 59.67 55425.10 88888.00 2007-04-17 04:02:39.750 107 12324.15 59.58 55425.12 88888.00 2007-04-17 04:02:39.875 107 12324.15 59.65 55425.10 88888.00 2007-04-17 04:02:40.000 107 12324.12 59.67 55425.10 88888.00 2007-04-17 04:02:40.125 107 12324.10 59.67 55425.07 88888.00 2007-04-17 04:02:40.250 107 12324.12 59.70 55425.07 88888.00 2007-04-17 04:02:40.375 107 12324.10 59.73 55425.07 88888.00 2007-04-17 04:02:40.500 107 12324.08 59.75 55425.07 88888.00 2007-04-17 04:02:40.625 107 12324.15 59.70 55425.12 88888.00 2007-04-17 04:02:40.750 107 12324.17 59.65 55425.07 88888.00 2007-04-17 04:02:40.875 107 12324.17 59.62 55425.12 88888.00 2007-04-17 04:02:41.000 107 12324.15 59.67 55425.10 88888.00 2007-04-17 04:02:41.125 107 12324.17 59.67 55425.07 88888.00 2007-04-17 04:02:41.250 107 12324.17 59.60 55425.07 88888.00 2007-04-17 04:02:41.375 107 12324.20 59.60 55425.03 88888.00 2007-04-17 04:02:41.500 107 12324.15 59.60 55425.03 88888.00 2007-04-17 04:02:41.625 107 12324.10 59.58 55425.05 88888.00 2007-04-17 04:02:41.750 107 12324.08 59.58 55425.00 88888.00 2007-04-17 04:02:41.875 107 12324.12 59.65 55425.05 88888.00 2007-04-17 04:02:42.000 107 12324.17 59.60 55425.05 88888.00 2007-04-17 04:02:42.125 107 12324.17 59.55 55425.07 88888.00 2007-04-17 04:02:42.250 107 12324.12 59.60 55425.07 88888.00 2007-04-17 04:02:42.375 107 12324.08 59.62 55425.03 88888.00 2007-04-17 04:02:42.500 107 12324.08 59.55 55425.03 88888.00 2007-04-17 04:02:42.625 107 12324.02 59.58 55425.00 88888.00 2007-04-17 04:02:42.750 107 12324.02 59.62 55425.00 88888.00 2007-04-17 04:02:42.875 107 12324.02 59.65 55425.00 88888.00 2007-04-17 04:02:43.000 107 12324.08 59.60 55425.00 88888.00 2007-04-17 04:02:43.125 107 12324.12 59.55 55425.05 88888.00 2007-04-17 04:02:43.250 107 12324.10 59.55 55425.03 88888.00 2007-04-17 04:02:43.375 107 12324.17 59.62 55425.03 88888.00 2007-04-17 04:02:43.500 107 12324.20 59.65 55425.03 88888.00 2007-04-17 04:02:43.625 107 12324.17 59.62 55425.05 88888.00 2007-04-17 04:02:43.750 107 12324.10 59.60 55424.97 88888.00 2007-04-17 04:02:43.875 107 12324.10 59.60 55425.00 88888.00 2007-04-17 04:02:44.000 107 12324.15 59.55 55424.97 88888.00 2007-04-17 04:02:44.125 107 12324.15 59.55 55425.00 88888.00 2007-04-17 04:02:44.250 107 12324.17 59.58 55425.05 88888.00 2007-04-17 04:02:44.375 107 12324.15 59.60 55425.00 88888.00 2007-04-17 04:02:44.500 107 12324.15 59.58 55425.00 88888.00 2007-04-17 04:02:44.625 107 12324.08 59.58 55425.00 88888.00 2007-04-17 04:02:44.750 107 12324.05 59.58 55425.00 88888.00 2007-04-17 04:02:44.875 107 12324.08 59.58 55425.03 88888.00 2007-04-17 04:02:45.000 107 12324.05 59.60 55425.00 88888.00 2007-04-17 04:02:45.125 107 12324.00 59.58 55425.03 88888.00 2007-04-17 04:02:45.250 107 12324.08 59.58 55425.03 88888.00 2007-04-17 04:02:45.375 107 12324.15 59.60 55425.05 88888.00 2007-04-17 04:02:45.500 107 12324.10 59.58 55425.03 88888.00 2007-04-17 04:02:45.625 107 12324.00 59.55 55425.05 88888.00 2007-04-17 04:02:45.750 107 12324.00 59.58 55425.03 88888.00 2007-04-17 04:02:45.875 107 12324.05 59.60 55425.05 88888.00 2007-04-17 04:02:46.000 107 12324.10 59.62 55425.05 88888.00 2007-04-17 04:02:46.125 107 12324.00 59.58 55425.03 88888.00 2007-04-17 04:02:46.250 107 12324.00 59.50 55425.03 88888.00 2007-04-17 04:02:46.375 107 12324.08 59.55 55425.05 88888.00 2007-04-17 04:02:46.500 107 12324.10 59.60 55425.05 88888.00 2007-04-17 04:02:46.625 107 12324.12 59.55 55425.03 88888.00 2007-04-17 04:02:46.750 107 12324.08 59.52 55425.00 88888.00 2007-04-17 04:02:46.875 107 12324.12 59.60 55425.00 88888.00 2007-04-17 04:02:47.000 107 12324.20 59.58 55425.07 88888.00 2007-04-17 04:02:47.125 107 12324.10 59.48 55425.03 88888.00 2007-04-17 04:02:47.250 107 12324.00 59.48 55425.05 88888.00 2007-04-17 04:02:47.375 107 12324.02 59.55 55425.05 88888.00 2007-04-17 04:02:47.500 107 12324.02 59.55 55425.05 88888.00 2007-04-17 04:02:47.625 107 12324.08 59.52 55425.03 88888.00 2007-04-17 04:02:47.750 107 12324.08 59.55 55425.03 88888.00 2007-04-17 04:02:47.875 107 12324.08 59.58 55425.07 88888.00 2007-04-17 04:02:48.000 107 12324.08 59.58 55425.07 88888.00 2007-04-17 04:02:48.125 107 12324.05 59.58 55425.07 88888.00 2007-04-17 04:02:48.250 107 12323.98 59.55 55425.03 88888.00 2007-04-17 04:02:48.375 107 12324.02 59.60 55425.00 88888.00 2007-04-17 04:02:48.500 107 12324.15 59.58 55425.03 88888.00 2007-04-17 04:02:48.625 107 12324.15 59.55 55425.05 88888.00 2007-04-17 04:02:48.750 107 12324.15 59.58 55425.05 88888.00 2007-04-17 04:02:48.875 107 12324.08 59.52 55425.05 88888.00 2007-04-17 04:02:49.000 107 12324.08 59.58 55425.05 88888.00 2007-04-17 04:02:49.125 107 12324.05 59.58 55425.07 88888.00 2007-04-17 04:02:49.250 107 12324.02 59.48 55425.03 88888.00 2007-04-17 04:02:49.375 107 12324.10 59.50 55425.05 88888.00 2007-04-17 04:02:49.500 107 12324.08 59.55 55425.05 88888.00 2007-04-17 04:02:49.625 107 12324.02 59.58 55425.07 88888.00 2007-04-17 04:02:49.750 107 12323.98 59.55 55425.10 88888.00 2007-04-17 04:02:49.875 107 12323.95 59.50 55425.05 88888.00 2007-04-17 04:02:50.000 107 12323.92 59.45 55425.03 88888.00 2007-04-17 04:02:50.125 107 12324.00 59.45 55424.97 88888.00 2007-04-17 04:02:50.250 107 12324.00 59.45 55425.00 88888.00 2007-04-17 04:02:50.375 107 12323.98 59.52 55425.05 88888.00 2007-04-17 04:02:50.500 107 12324.00 59.55 55425.05 88888.00 2007-04-17 04:02:50.625 107 12323.95 59.48 55425.03 88888.00 2007-04-17 04:02:50.750 107 12323.90 59.50 55425.03 88888.00 2007-04-17 04:02:50.875 107 12323.92 59.55 55425.03 88888.00 2007-04-17 04:02:51.000 107 12323.95 59.58 55425.05 88888.00 2007-04-17 04:02:51.125 107 12323.95 59.50 55425.03 88888.00 2007-04-17 04:02:51.250 107 12323.98 59.45 55425.12 88888.00 2007-04-17 04:02:51.375 107 12324.05 59.52 55425.07 88888.00 2007-04-17 04:02:51.500 107 12324.05 59.55 55425.05 88888.00 2007-04-17 04:02:51.625 107 12324.00 59.52 55425.00 88888.00 2007-04-17 04:02:51.750 107 12323.98 59.50 55425.05 88888.00 2007-04-17 04:02:51.875 107 12323.98 59.45 55425.03 88888.00 2007-04-17 04:02:52.000 107 12323.95 59.52 55425.00 88888.00 2007-04-17 04:02:52.125 107 12324.00 59.55 55425.03 88888.00 2007-04-17 04:02:52.250 107 12324.05 59.55 55425.05 88888.00 2007-04-17 04:02:52.375 107 12324.08 59.50 55425.07 88888.00 2007-04-17 04:02:52.500 107 12324.02 59.50 55425.07 88888.00 2007-04-17 04:02:52.625 107 12324.05 59.52 55425.10 88888.00 2007-04-17 04:02:52.750 107 12324.00 59.50 55425.05 88888.00 2007-04-17 04:02:52.875 107 12324.00 59.50 55425.05 88888.00 2007-04-17 04:02:53.000 107 12323.98 59.52 55425.03 88888.00 2007-04-17 04:02:53.125 107 12323.98 59.50 55425.03 88888.00 2007-04-17 04:02:53.250 107 12323.90 59.52 55425.05 88888.00 2007-04-17 04:02:53.375 107 12323.92 59.52 55425.05 88888.00 2007-04-17 04:02:53.500 107 12323.88 59.48 55425.05 88888.00 2007-04-17 04:02:53.625 107 12323.83 59.45 55425.03 88888.00 2007-04-17 04:02:53.750 107 12323.95 59.50 55425.05 88888.00 2007-04-17 04:02:53.875 107 12324.02 59.52 55425.07 88888.00 2007-04-17 04:02:54.000 107 12323.98 59.50 55425.05 88888.00 2007-04-17 04:02:54.125 107 12323.92 59.55 55425.07 88888.00 2007-04-17 04:02:54.250 107 12323.95 59.48 55425.03 88888.00 2007-04-17 04:02:54.375 107 12324.00 59.50 55425.05 88888.00 2007-04-17 04:02:54.500 107 12324.02 59.52 55425.10 88888.00 2007-04-17 04:02:54.625 107 12323.95 59.50 55425.07 88888.00 2007-04-17 04:02:54.750 107 12323.90 59.45 55425.07 88888.00 2007-04-17 04:02:54.875 107 12323.95 59.45 55425.05 88888.00 2007-04-17 04:02:55.000 107 12323.92 59.48 55425.03 88888.00 2007-04-17 04:02:55.125 107 12323.90 59.48 55425.07 88888.00 2007-04-17 04:02:55.250 107 12323.88 59.50 55425.05 88888.00 2007-04-17 04:02:55.375 107 12323.88 59.50 55425.05 88888.00 2007-04-17 04:02:55.500 107 12323.88 59.48 55425.03 88888.00 2007-04-17 04:02:55.625 107 12323.88 59.45 55425.03 88888.00 2007-04-17 04:02:55.750 107 12323.90 59.48 55425.00 88888.00 2007-04-17 04:02:55.875 107 12323.95 59.48 55425.03 88888.00 2007-04-17 04:02:56.000 107 12323.90 59.48 55425.00 88888.00 2007-04-17 04:02:56.125 107 12323.88 59.45 55424.95 88888.00 2007-04-17 04:02:56.250 107 12323.92 59.48 55425.03 88888.00 2007-04-17 04:02:56.375 107 12323.98 59.55 55425.03 88888.00 2007-04-17 04:02:56.500 107 12324.00 59.50 55425.03 88888.00 2007-04-17 04:02:56.625 107 12323.92 59.42 55425.00 88888.00 2007-04-17 04:02:56.750 107 12323.88 59.42 55425.00 88888.00 2007-04-17 04:02:56.875 107 12323.85 59.42 55425.03 88888.00 2007-04-17 04:02:57.000 107 12323.88 59.38 55424.97 88888.00 2007-04-17 04:02:57.125 107 12323.83 59.35 55425.00 88888.00 2007-04-17 04:02:57.250 107 12323.80 59.35 55425.00 88888.00 2007-04-17 04:02:57.375 107 12323.80 59.38 55424.97 88888.00 2007-04-17 04:02:57.500 107 12323.80 59.42 55425.03 88888.00 2007-04-17 04:02:57.625 107 12323.80 59.45 55425.03 88888.00 2007-04-17 04:02:57.750 107 12323.83 59.42 55425.03 88888.00 2007-04-17 04:02:57.875 107 12323.80 59.40 55425.03 88888.00 2007-04-17 04:02:58.000 107 12323.90 59.42 55425.05 88888.00 2007-04-17 04:02:58.125 107 12323.90 59.45 55425.03 88888.00 2007-04-17 04:02:58.250 107 12323.75 59.40 55425.05 88888.00 2007-04-17 04:02:58.375 107 12323.75 59.40 55425.00 88888.00 2007-04-17 04:02:58.500 107 12323.85 59.40 55425.00 88888.00 2007-04-17 04:02:58.625 107 12323.85 59.38 55425.00 88888.00 2007-04-17 04:02:58.750 107 12323.83 59.42 55425.00 88888.00 2007-04-17 04:02:58.875 107 12323.80 59.45 55424.97 88888.00 2007-04-17 04:02:59.000 107 12323.83 59.38 55424.95 88888.00 2007-04-17 04:02:59.125 107 12323.92 59.48 55425.00 88888.00 2007-04-17 04:02:59.250 107 12323.92 59.45 55425.03 88888.00 2007-04-17 04:02:59.375 107 12323.90 59.40 55424.97 88888.00 2007-04-17 04:02:59.500 107 12323.70 59.33 55425.00 88888.00 2007-04-17 04:02:59.625 107 12323.73 59.27 55424.97 88888.00 2007-04-17 04:02:59.750 107 12323.75 59.33 55425.00 88888.00 2007-04-17 04:02:59.875 107 12323.77 59.40 55425.03 88888.00 2007-04-17 04:03:00.000 107 12323.83 59.40 55425.00 88888.00 2007-04-17 04:03:00.125 107 12323.88 59.42 55425.03 88888.00 2007-04-17 04:03:00.250 107 12323.83 59.40 55425.03 88888.00 2007-04-17 04:03:00.375 107 12323.85 59.40 55425.03 88888.00 2007-04-17 04:03:00.500 107 12323.85 59.35 55425.03 88888.00 2007-04-17 04:03:00.625 107 12323.77 59.35 55425.05 88888.00 2007-04-17 04:03:00.750 107 12323.83 59.40 55425.07 88888.00 2007-04-17 04:03:00.875 107 12323.85 59.38 55425.05 88888.00 2007-04-17 04:03:01.000 107 12323.80 59.35 55425.05 88888.00 2007-04-17 04:03:01.125 107 12323.85 59.40 55425.05 88888.00 2007-04-17 04:03:01.250 107 12323.85 59.40 55425.07 88888.00 2007-04-17 04:03:01.375 107 12323.90 59.38 55425.05 88888.00 2007-04-17 04:03:01.500 107 12323.85 59.35 55425.05 88888.00 2007-04-17 04:03:01.625 107 12323.77 59.35 55425.10 88888.00 2007-04-17 04:03:01.750 107 12323.77 59.40 55425.10 88888.00 2007-04-17 04:03:01.875 107 12323.83 59.42 55425.07 88888.00 2007-04-17 04:03:02.000 107 12323.85 59.40 55425.07 88888.00 2007-04-17 04:03:02.125 107 12323.77 59.38 55425.05 88888.00 2007-04-17 04:03:02.250 107 12323.75 59.33 55425.03 88888.00 2007-04-17 04:03:02.375 107 12323.73 59.33 55425.00 88888.00 2007-04-17 04:03:02.500 107 12323.70 59.35 55425.03 88888.00 2007-04-17 04:03:02.625 107 12323.77 59.38 55425.05 88888.00 2007-04-17 04:03:02.750 107 12323.83 59.33 55425.05 88888.00 2007-04-17 04:03:02.875 107 12323.80 59.33 55425.05 88888.00 2007-04-17 04:03:03.000 107 12323.80 59.30 55425.03 88888.00 2007-04-17 04:03:03.125 107 12323.77 59.23 55425.00 88888.00 2007-04-17 04:03:03.250 107 12323.73 59.25 55425.03 88888.00 2007-04-17 04:03:03.375 107 12323.80 59.27 55425.03 88888.00 2007-04-17 04:03:03.500 107 12323.80 59.30 55425.03 88888.00 2007-04-17 04:03:03.625 107 12323.75 59.30 55425.03 88888.00 2007-04-17 04:03:03.750 107 12323.70 59.33 55425.05 88888.00 2007-04-17 04:03:03.875 107 12323.70 59.35 55425.05 88888.00 2007-04-17 04:03:04.000 107 12323.70 59.30 55425.00 88888.00 2007-04-17 04:03:04.125 107 12323.77 59.25 55425.03 88888.00 2007-04-17 04:03:04.250 107 12323.77 59.25 55425.00 88888.00 2007-04-17 04:03:04.375 107 12323.70 59.23 55425.00 88888.00 2007-04-17 04:03:04.500 107 12323.67 59.25 55425.00 88888.00 2007-04-17 04:03:04.625 107 12323.70 59.27 55425.03 88888.00 2007-04-17 04:03:04.750 107 12323.73 59.30 55425.05 88888.00 2007-04-17 04:03:04.875 107 12323.62 59.23 55425.03 88888.00 2007-04-17 04:03:05.000 107 12323.70 59.20 55425.03 88888.00 2007-04-17 04:03:05.125 107 12323.75 59.23 55425.03 88888.00 2007-04-17 04:03:05.250 107 12323.70 59.27 55425.03 88888.00 2007-04-17 04:03:05.375 107 12323.70 59.30 55425.03 88888.00 2007-04-17 04:03:05.500 107 12323.65 59.27 55425.03 88888.00 2007-04-17 04:03:05.625 107 12323.60 59.25 55425.00 88888.00 2007-04-17 04:03:05.750 107 12323.67 59.27 55425.00 88888.00 2007-04-17 04:03:05.875 107 12323.75 59.25 55425.03 88888.00 2007-04-17 04:03:06.000 107 12323.77 59.20 55424.95 88888.00 2007-04-17 04:03:06.125 107 12323.83 59.25 55425.05 88888.00 2007-04-17 04:03:06.250 107 12323.77 59.30 55425.10 88888.00 2007-04-17 04:03:06.375 107 12323.80 59.38 55425.10 88888.00 2007-04-17 04:03:06.500 107 12323.75 59.35 55425.07 88888.00 2007-04-17 04:03:06.625 107 12323.73 59.35 55425.10 88888.00 2007-04-17 04:03:06.750 107 12323.67 59.35 55425.07 88888.00 2007-04-17 04:03:06.875 107 12323.67 59.33 55425.07 88888.00 2007-04-17 04:03:07.000 107 12323.60 59.27 55425.00 88888.00 2007-04-17 04:03:07.125 107 12323.67 59.23 55425.03 88888.00 2007-04-17 04:03:07.250 107 12323.65 59.23 55425.03 88888.00 2007-04-17 04:03:07.375 107 12323.67 59.30 55425.03 88888.00 2007-04-17 04:03:07.500 107 12323.67 59.35 55425.05 88888.00 2007-04-17 04:03:07.625 107 12323.62 59.33 55425.03 88888.00 2007-04-17 04:03:07.750 107 12323.62 59.27 55425.03 88888.00 2007-04-17 04:03:07.875 107 12323.62 59.27 55425.00 88888.00 2007-04-17 04:03:08.000 107 12323.73 59.30 55425.00 88888.00 2007-04-17 04:03:08.125 107 12323.70 59.30 55425.03 88888.00 2007-04-17 04:03:08.250 107 12323.65 59.30 55425.05 88888.00 2007-04-17 04:03:08.375 107 12323.70 59.27 55425.05 88888.00 2007-04-17 04:03:08.500 107 12323.70 59.27 55425.00 88888.00 2007-04-17 04:03:08.625 107 12323.70 59.30 55425.03 88888.00 2007-04-17 04:03:08.750 107 12323.60 59.30 55425.03 88888.00 2007-04-17 04:03:08.875 107 12323.52 59.25 55425.03 88888.00 2007-04-17 04:03:09.000 107 12323.52 59.23 55425.00 88888.00 2007-04-17 04:03:09.125 107 12323.65 59.25 55425.05 88888.00 2007-04-17 04:03:09.250 107 12323.67 59.25 55425.07 88888.00 2007-04-17 04:03:09.375 107 12323.65 59.27 55425.05 88888.00 2007-04-17 04:03:09.500 107 12323.60 59.23 55425.03 88888.00 2007-04-17 04:03:09.625 107 12323.60 59.23 55425.03 88888.00 2007-04-17 04:03:09.750 107 12323.52 59.20 55425.00 88888.00 2007-04-17 04:03:09.875 107 12323.48 59.15 55425.03 88888.00 2007-04-17 04:03:10.000 107 12323.55 59.10 55425.03 88888.00 2007-04-17 04:03:10.125 107 12323.62 59.20 55425.03 88888.00 2007-04-17 04:03:10.250 107 12323.73 59.27 55425.07 88888.00 2007-04-17 04:03:10.375 107 12323.75 59.23 55425.03 88888.00 2007-04-17 04:03:10.500 107 12323.65 59.20 55425.05 88888.00 2007-04-17 04:03:10.625 107 12323.62 59.27 55425.07 88888.00 2007-04-17 04:03:10.750 107 12323.67 59.25 55425.03 88888.00 2007-04-17 04:03:10.875 107 12323.62 59.23 55425.03 88888.00 2007-04-17 04:03:11.000 107 12323.58 59.17 55425.03 88888.00 2007-04-17 04:03:11.125 107 12323.52 59.12 55425.00 88888.00 2007-04-17 04:03:11.250 107 12323.55 59.17 55424.97 88888.00 2007-04-17 04:03:11.375 107 12323.62 59.23 55424.97 88888.00 2007-04-17 04:03:11.500 107 12323.58 59.20 55425.05 88888.00 2007-04-17 04:03:11.625 107 12323.52 59.20 55425.03 88888.00 2007-04-17 04:03:11.750 107 12323.52 59.20 55424.97 88888.00 2007-04-17 04:03:11.875 107 12323.55 59.20 55425.03 88888.00 2007-04-17 04:03:12.000 107 12323.58 59.23 55425.03 88888.00 2007-04-17 04:03:12.125 107 12323.55 59.23 55425.00 88888.00 2007-04-17 04:03:12.250 107 12323.52 59.17 55425.03 88888.00 2007-04-17 04:03:12.375 107 12323.52 59.17 55425.03 88888.00 2007-04-17 04:03:12.500 107 12323.48 59.05 55424.97 88888.00 2007-04-17 04:03:12.625 107 12323.50 59.05 55424.95 88888.00 2007-04-17 04:03:12.750 107 12323.52 59.10 55424.97 88888.00 2007-04-17 04:03:12.875 107 12323.52 59.20 55425.00 88888.00 2007-04-17 04:03:13.000 107 12323.50 59.15 55425.00 88888.00 2007-04-17 04:03:13.125 107 12323.48 59.12 55424.97 88888.00 2007-04-17 04:03:13.250 107 12323.48 59.10 55425.03 88888.00 2007-04-17 04:03:13.375 107 12323.52 59.12 55425.03 88888.00 2007-04-17 04:03:13.500 107 12323.50 59.17 55425.03 88888.00 2007-04-17 04:03:13.625 107 12323.50 59.10 55424.97 88888.00 2007-04-17 04:03:13.750 107 12323.45 59.02 55424.97 88888.00 2007-04-17 04:03:13.875 107 12323.45 59.08 55425.00 88888.00 2007-04-17 04:03:14.000 107 12323.52 59.12 55425.00 88888.00 2007-04-17 04:03:14.125 107 12323.48 59.08 55425.00 88888.00 2007-04-17 04:03:14.250 107 12323.48 59.08 55425.03 88888.00 2007-04-17 04:03:14.375 107 12323.48 59.15 55425.03 88888.00 2007-04-17 04:03:14.500 107 12323.45 59.12 55425.00 88888.00 2007-04-17 04:03:14.625 107 12323.48 59.08 55425.00 88888.00 2007-04-17 04:03:14.750 107 12323.50 59.05 55424.97 88888.00 2007-04-17 04:03:14.875 107 12323.45 59.08 55425.00 88888.00 2007-04-17 04:03:15.000 107 12323.42 59.12 55425.03 88888.00 2007-04-17 04:03:15.125 107 12323.45 59.08 55425.03 88888.00 2007-04-17 04:03:15.250 107 12323.38 59.02 55424.97 88888.00 2007-04-17 04:03:15.375 107 12323.38 59.02 55425.00 88888.00 2007-04-17 04:03:15.500 107 12323.45 59.02 55424.97 88888.00 2007-04-17 04:03:15.625 107 12323.45 59.08 55424.95 88888.00 2007-04-17 04:03:15.750 107 12323.40 59.02 55424.95 88888.00 2007-04-17 04:03:15.875 107 12323.42 59.08 55424.97 88888.00 2007-04-17 04:03:16.000 107 12323.48 59.10 55424.97 88888.00 2007-04-17 04:03:16.125 107 12323.48 59.10 55424.97 88888.00 2007-04-17 04:03:16.250 107 12323.40 59.08 55424.95 88888.00 2007-04-17 04:03:16.375 107 12323.42 59.10 55424.95 88888.00 2007-04-17 04:03:16.500 107 12323.48 59.08 55424.95 88888.00 2007-04-17 04:03:16.625 107 12323.48 59.05 55424.93 88888.00 2007-04-17 04:03:16.750 107 12323.48 59.05 55424.95 88888.00 2007-04-17 04:03:16.875 107 12323.55 59.12 55425.00 88888.00 2007-04-17 04:03:17.000 107 12323.45 59.08 55424.97 88888.00 2007-04-17 04:03:17.125 107 12323.35 59.02 55424.97 88888.00 2007-04-17 04:03:17.250 107 12323.30 59.05 55424.97 88888.00 2007-04-17 04:03:17.375 107 12323.38 59.08 55424.97 88888.00 2007-04-17 04:03:17.500 107 12323.48 59.10 55425.03 88888.00 2007-04-17 04:03:17.625 107 12323.55 59.10 55425.00 88888.00 2007-04-17 04:03:17.750 107 12323.50 59.08 55424.95 88888.00 2007-04-17 04:03:17.875 107 12323.45 59.05 55424.95 88888.00 2007-04-17 04:03:18.000 107 12323.40 59.02 55424.95 88888.00 2007-04-17 04:03:18.125 107 12323.35 59.02 55424.95 88888.00 2007-04-17 04:03:18.250 107 12323.38 59.02 55424.97 88888.00 2007-04-17 04:03:18.375 107 12323.30 59.02 55424.95 88888.00 2007-04-17 04:03:18.500 107 12323.35 59.08 55424.97 88888.00 2007-04-17 04:03:18.625 107 12323.30 59.00 55424.95 88888.00 2007-04-17 04:03:18.750 107 12323.17 58.92 55424.88 88888.00 2007-04-17 04:03:18.875 107 12323.23 58.95 55424.90 88888.00 2007-04-17 04:03:19.000 107 12323.30 58.98 55424.90 88888.00 2007-04-17 04:03:19.125 107 12323.25 58.92 55424.90 88888.00 2007-04-17 04:03:19.250 107 12323.25 58.98 55424.95 88888.00 2007-04-17 04:03:19.375 107 12323.38 59.00 55424.97 88888.00 2007-04-17 04:03:19.500 107 12323.42 59.00 55425.00 88888.00 2007-04-17 04:03:19.625 107 12323.33 58.98 55424.97 88888.00 2007-04-17 04:03:19.750 107 12323.30 59.00 55424.95 88888.00 2007-04-17 04:03:19.875 107 12323.38 59.05 55424.95 88888.00 2007-04-17 04:03:20.000 107 12323.40 59.10 55424.95 88888.00 2007-04-17 04:03:20.125 107 12323.42 59.10 55424.97 88888.00 2007-04-17 04:03:20.250 107 12323.33 59.05 55424.97 88888.00 2007-04-17 04:03:20.375 107 12323.33 59.02 55424.95 88888.00 2007-04-17 04:03:20.500 107 12323.33 59.02 55424.93 88888.00 2007-04-17 04:03:20.625 107 12323.35 59.05 55424.95 88888.00 2007-04-17 04:03:20.750 107 12323.38 59.00 55424.95 88888.00 2007-04-17 04:03:20.875 107 12323.45 59.02 55424.95 88888.00 2007-04-17 04:03:21.000 107 12323.50 59.08 55424.97 88888.00 2007-04-17 04:03:21.125 107 12323.38 59.02 55424.93 88888.00 2007-04-17 04:03:21.250 107 12323.27 59.00 55424.93 88888.00 2007-04-17 04:03:21.375 107 12323.30 59.02 55424.97 88888.00 2007-04-17 04:03:21.500 107 12323.35 59.05 55425.00 88888.00 2007-04-17 04:03:21.625 107 12323.45 59.02 55424.95 88888.00 2007-04-17 04:03:21.750 107 12323.48 59.02 55424.93 88888.00 2007-04-17 04:03:21.875 107 12323.42 58.98 55424.93 88888.00 2007-04-17 04:03:22.000 107 12323.35 59.00 55424.95 88888.00 2007-04-17 04:03:22.125 107 12323.30 58.98 55424.93 88888.00 2007-04-17 04:03:22.250 107 12323.23 58.92 55424.95 88888.00 2007-04-17 04:03:22.375 107 12323.20 58.95 55424.95 88888.00 2007-04-17 04:03:22.500 107 12323.23 59.00 55425.00 88888.00 2007-04-17 04:03:22.625 107 12323.23 58.95 55424.97 88888.00 2007-04-17 04:03:22.750 107 12323.20 58.98 55425.00 88888.00 2007-04-17 04:03:22.875 107 12323.30 59.02 55425.00 88888.00 2007-04-17 04:03:23.000 107 12323.35 59.05 55424.97 88888.00 2007-04-17 04:03:23.125 107 12323.33 59.02 55424.97 88888.00 2007-04-17 04:03:23.250 107 12323.33 58.95 55424.95 88888.00 2007-04-17 04:03:23.375 107 12323.33 59.05 55424.97 88888.00 2007-04-17 04:03:23.500 107 12323.30 59.05 55424.97 88888.00 2007-04-17 04:03:23.625 107 12323.33 59.00 55424.97 88888.00 2007-04-17 04:03:23.750 107 12323.33 59.00 55424.97 88888.00 2007-04-17 04:03:23.875 107 12323.30 59.08 55424.95 88888.00 2007-04-17 04:03:24.000 107 12323.30 59.00 55424.95 88888.00 2007-04-17 04:03:24.125 107 12323.38 58.98 55424.97 88888.00 2007-04-17 04:03:24.250 107 12323.38 58.95 55424.95 88888.00 2007-04-17 04:03:24.375 107 12323.38 58.98 55424.97 88888.00 2007-04-17 04:03:24.500 107 12323.35 59.00 55424.95 88888.00 2007-04-17 04:03:24.625 107 12323.38 58.98 55424.93 88888.00 2007-04-17 04:03:24.750 107 12323.45 58.98 55424.95 88888.00 2007-04-17 04:03:24.875 107 12323.50 59.02 55424.93 88888.00 2007-04-17 04:03:25.000 107 12323.40 59.00 55424.95 88888.00 2007-04-17 04:03:25.125 107 12323.38 58.95 55424.93 88888.00 2007-04-17 04:03:25.250 107 12323.33 58.90 55424.90 88888.00 2007-04-17 04:03:25.375 107 12323.35 58.92 55424.88 88888.00 2007-04-17 04:03:25.500 107 12323.42 58.98 55424.88 88888.00 2007-04-17 04:03:25.625 107 12323.48 59.02 55424.88 88888.00 2007-04-17 04:03:25.750 107 12323.45 59.00 55424.93 88888.00 2007-04-17 04:03:25.875 107 12323.42 58.98 55424.90 88888.00 2007-04-17 04:03:26.000 107 12323.38 58.98 55424.90 88888.00 2007-04-17 04:03:26.125 107 12323.42 58.95 55424.93 88888.00 2007-04-17 04:03:26.250 107 12323.40 58.88 55424.90 88888.00 2007-04-17 04:03:26.375 107 12323.33 58.90 55424.88 88888.00 2007-04-17 04:03:26.500 107 12323.35 58.95 55424.88 88888.00 2007-04-17 04:03:26.625 107 12323.42 59.00 55424.90 88888.00 2007-04-17 04:03:26.750 107 12323.55 59.00 55424.90 88888.00 2007-04-17 04:03:26.875 107 12323.55 58.98 55424.93 88888.00 2007-04-17 04:03:27.000 107 12323.45 58.92 55424.88 88888.00 2007-04-17 04:03:27.125 107 12323.48 58.90 55424.88 88888.00 2007-04-17 04:03:27.250 107 12323.50 58.92 55424.88 88888.00 2007-04-17 04:03:27.375 107 12323.48 58.92 55424.88 88888.00 2007-04-17 04:03:27.500 107 12323.42 58.98 55424.85 88888.00 2007-04-17 04:03:27.625 107 12323.48 58.95 55424.88 88888.00 2007-04-17 04:03:27.750 107 12323.55 58.95 55424.93 88888.00 2007-04-17 04:03:27.875 107 12323.45 58.92 55424.93 88888.00 2007-04-17 04:03:28.000 107 12323.38 58.90 55424.90 88888.00 2007-04-17 04:03:28.125 107 12323.38 58.90 55424.90 88888.00 2007-04-17 04:03:28.250 107 12323.38 58.88 55424.90 88888.00 2007-04-17 04:03:28.375 107 12323.38 58.85 55424.90 88888.00 2007-04-17 04:03:28.500 107 12323.45 58.90 55424.93 88888.00 2007-04-17 04:03:28.625 107 12323.45 58.92 55424.95 88888.00 2007-04-17 04:03:28.750 107 12323.30 58.95 55424.95 88888.00 2007-04-17 04:03:28.875 107 12323.23 58.88 55424.88 88888.00 2007-04-17 04:03:29.000 107 12323.30 58.88 55424.88 88888.00 2007-04-17 04:03:29.125 107 12323.38 58.90 55424.90 88888.00 2007-04-17 04:03:29.250 107 12323.35 58.88 55424.90 88888.00 2007-04-17 04:03:29.375 107 12323.35 58.85 55424.88 88888.00 2007-04-17 04:03:29.500 107 12323.38 58.88 55424.85 88888.00 2007-04-17 04:03:29.625 107 12323.35 58.90 55424.90 88888.00 2007-04-17 04:03:29.750 107 12323.35 58.90 55424.90 88888.00 2007-04-17 04:03:29.875 107 12323.42 58.90 55424.90 88888.00 2007-04-17 04:03:30.000 107 12323.38 58.85 55424.90 88888.00 2007-04-17 04:03:30.125 107 12323.40 58.83 55424.88 88888.00 2007-04-17 04:03:30.250 107 12323.42 58.85 55424.85 88888.00 2007-04-17 04:03:30.375 107 12323.42 58.85 55424.82 88888.00 2007-04-17 04:03:30.500 107 12323.38 58.90 55424.85 88888.00 2007-04-17 04:03:30.625 107 12323.40 58.92 55424.88 88888.00 2007-04-17 04:03:30.750 107 12323.45 58.95 55424.88 88888.00 2007-04-17 04:03:30.875 107 12323.50 58.90 55424.85 88888.00 2007-04-17 04:03:31.000 107 12323.48 58.88 55424.85 88888.00 2007-04-17 04:03:31.125 107 12323.42 58.83 55424.82 88888.00 2007-04-17 04:03:31.250 107 12323.45 58.88 55424.88 88888.00 2007-04-17 04:03:31.375 107 12323.45 58.90 55424.85 88888.00 2007-04-17 04:03:31.500 107 12323.38 58.88 55424.88 88888.00 2007-04-17 04:03:31.625 107 12323.35 58.85 55424.85 88888.00 2007-04-17 04:03:31.750 107 12323.33 58.80 55424.85 88888.00 2007-04-17 04:03:31.875 107 12323.38 58.83 55424.82 88888.00 2007-04-17 04:03:32.000 107 12323.42 58.85 55424.80 88888.00 2007-04-17 04:03:32.125 107 12323.45 58.90 55424.85 88888.00 2007-04-17 04:03:32.250 107 12323.42 58.90 55424.85 88888.00 2007-04-17 04:03:32.375 107 12323.40 58.90 55424.85 88888.00 2007-04-17 04:03:32.500 107 12323.38 58.88 55424.85 88888.00 2007-04-17 04:03:32.625 107 12323.45 58.90 55424.82 88888.00 2007-04-17 04:03:32.750 107 12323.50 58.92 55424.85 88888.00 2007-04-17 04:03:32.875 107 12323.48 58.92 55424.80 88888.00 2007-04-17 04:03:33.000 107 12323.45 58.88 55424.82 88888.00 2007-04-17 04:03:33.125 107 12323.50 58.90 55424.82 88888.00 2007-04-17 04:03:33.250 107 12323.40 58.88 55424.85 88888.00 2007-04-17 04:03:33.375 107 12323.38 58.90 55424.85 88888.00 2007-04-17 04:03:33.500 107 12323.40 58.88 55424.88 88888.00 2007-04-17 04:03:33.625 107 12323.35 58.80 55424.85 88888.00 2007-04-17 04:03:33.750 107 12323.40 58.90 55424.85 88888.00 2007-04-17 04:03:33.875 107 12323.40 58.95 55424.85 88888.00 2007-04-17 04:03:34.000 107 12323.38 58.85 55424.82 88888.00 2007-04-17 04:03:34.125 107 12323.35 58.85 55424.85 88888.00 2007-04-17 04:03:34.250 107 12323.38 58.95 55424.90 88888.00 2007-04-17 04:03:34.375 107 12323.33 58.92 55424.88 88888.00 2007-04-17 04:03:34.500 107 12323.33 58.90 55424.88 88888.00 2007-04-17 04:03:34.625 107 12323.27 58.85 55424.82 88888.00 2007-04-17 04:03:34.750 107 12323.27 58.80 55424.85 88888.00 2007-04-17 04:03:34.875 107 12323.35 58.85 55424.85 88888.00 2007-04-17 04:03:35.000 107 12323.38 58.88 55424.88 88888.00 2007-04-17 04:03:35.125 107 12323.30 58.90 55424.85 88888.00 2007-04-17 04:03:35.250 107 12323.30 58.85 55424.82 88888.00 2007-04-17 04:03:35.375 107 12323.27 58.80 55424.82 88888.00 2007-04-17 04:03:35.500 107 12323.27 58.83 55424.85 88888.00 2007-04-17 04:03:35.625 107 12323.25 58.83 55424.82 88888.00 2007-04-17 04:03:35.750 107 12323.30 58.80 55424.80 88888.00 2007-04-17 04:03:35.875 107 12323.35 58.83 55424.85 88888.00 2007-04-17 04:03:36.000 107 12323.35 58.85 55424.85 88888.00 2007-04-17 04:03:36.125 107 12323.30 58.83 55424.82 88888.00 2007-04-17 04:03:36.250 107 12323.27 58.83 55424.85 88888.00 2007-04-17 04:03:36.375 107 12323.30 58.85 55424.82 88888.00 2007-04-17 04:03:36.500 107 12323.35 58.88 55424.80 88888.00 2007-04-17 04:03:36.625 107 12323.33 58.85 55424.80 88888.00 2007-04-17 04:03:36.750 107 12323.30 58.85 55424.80 88888.00 2007-04-17 04:03:36.875 107 12323.30 58.80 55424.80 88888.00 2007-04-17 04:03:37.000 107 12323.30 58.83 55424.80 88888.00 2007-04-17 04:03:37.125 107 12323.27 58.85 55424.82 88888.00 2007-04-17 04:03:37.250 107 12323.25 58.85 55424.85 88888.00 2007-04-17 04:03:37.375 107 12323.27 58.85 55424.82 88888.00 2007-04-17 04:03:37.500 107 12323.35 58.90 55424.82 88888.00 2007-04-17 04:03:37.625 107 12323.42 58.88 55424.85 88888.00 2007-04-17 04:03:37.750 107 12323.35 58.83 55424.82 88888.00 2007-04-17 04:03:37.875 107 12323.35 58.85 55424.85 88888.00 2007-04-17 04:03:38.000 107 12323.33 58.85 55424.82 88888.00 2007-04-17 04:03:38.125 107 12323.33 58.77 55424.82 88888.00 2007-04-17 04:03:38.250 107 12323.35 58.80 55424.80 88888.00 2007-04-17 04:03:38.375 107 12323.38 58.85 55424.80 88888.00 2007-04-17 04:03:38.500 107 12323.38 58.80 55424.80 88888.00 2007-04-17 04:03:38.625 107 12323.38 58.88 55424.82 88888.00 2007-04-17 04:03:38.750 107 12323.38 58.85 55424.78 88888.00 2007-04-17 04:03:38.875 107 12323.40 58.83 55424.80 88888.00 2007-04-17 04:03:39.000 107 12323.35 58.80 55424.80 88888.00 2007-04-17 04:03:39.125 107 12323.27 58.83 55424.80 88888.00 2007-04-17 04:03:39.250 107 12323.27 58.90 55424.82 88888.00 2007-04-17 04:03:39.375 107 12323.27 58.85 55424.80 88888.00 2007-04-17 04:03:39.500 107 12323.30 58.83 55424.78 88888.00 2007-04-17 04:03:39.625 107 12323.30 58.83 55424.78 88888.00 2007-04-17 04:03:39.750 107 12323.27 58.83 55424.80 88888.00 2007-04-17 04:03:39.875 107 12323.23 58.77 55424.78 88888.00 2007-04-17 04:03:40.000 107 12323.33 58.80 55424.80 88888.00 2007-04-17 04:03:40.125 107 12323.35 58.80 55424.82 88888.00 2007-04-17 04:03:40.250 107 12323.33 58.83 55424.82 88888.00 2007-04-17 04:03:40.375 107 12323.38 58.83 55424.80 88888.00 2007-04-17 04:03:40.500 107 12323.35 58.77 55424.78 88888.00 2007-04-17 04:03:40.625 107 12323.33 58.80 55424.80 88888.00 2007-04-17 04:03:40.750 107 12323.35 58.85 55424.80 88888.00 2007-04-17 04:03:40.875 107 12323.35 58.83 55424.82 88888.00 2007-04-17 04:03:41.000 107 12323.27 58.80 55424.80 88888.00 2007-04-17 04:03:41.125 107 12323.27 58.85 55424.82 88888.00 2007-04-17 04:03:41.250 107 12323.30 58.88 55424.82 88888.00 2007-04-17 04:03:41.375 107 12323.35 58.85 55424.82 88888.00 2007-04-17 04:03:41.500 107 12323.33 58.80 55424.78 88888.00 2007-04-17 04:03:41.625 107 12323.27 58.83 55424.78 88888.00 2007-04-17 04:03:41.750 107 12323.30 58.85 55424.78 88888.00 2007-04-17 04:03:41.875 107 12323.33 58.83 55424.78 88888.00 2007-04-17 04:03:42.000 107 12323.35 58.80 55424.75 88888.00 2007-04-17 04:03:42.125 107 12323.33 58.83 55424.72 88888.00 2007-04-17 04:03:42.250 107 12323.33 58.85 55424.78 88888.00 2007-04-17 04:03:42.375 107 12323.35 58.92 55424.80 88888.00 2007-04-17 04:03:42.500 107 12323.38 58.92 55424.82 88888.00 2007-04-17 04:03:42.625 107 12323.33 58.83 55424.78 88888.00 2007-04-17 04:03:42.750 107 12323.38 58.77 55424.78 88888.00 2007-04-17 04:03:42.875 107 12323.45 58.77 55424.78 88888.00 2007-04-17 04:03:43.000 107 12323.42 58.77 55424.72 88888.00 2007-04-17 04:03:43.125 107 12323.38 58.80 55424.75 88888.00 2007-04-17 04:03:43.250 107 12323.35 58.77 55424.72 88888.00 2007-04-17 04:03:43.375 107 12323.35 58.77 55424.72 88888.00 2007-04-17 04:03:43.500 107 12323.42 58.77 55424.75 88888.00 2007-04-17 04:03:43.625 107 12323.48 58.83 55424.80 88888.00 2007-04-17 04:03:43.750 107 12323.45 58.85 55424.82 88888.00 2007-04-17 04:03:43.875 107 12323.48 58.90 55424.82 88888.00 2007-04-17 04:03:44.000 107 12323.45 58.83 55424.80 88888.00 2007-04-17 04:03:44.125 107 12323.33 58.75 55424.75 88888.00 2007-04-17 04:03:44.250 107 12323.25 58.77 55424.75 88888.00 2007-04-17 04:03:44.375 107 12323.30 58.80 55424.75 88888.00 2007-04-17 04:03:44.500 107 12323.33 58.80 55424.78 88888.00 2007-04-17 04:03:44.625 107 12323.35 58.73 55424.78 88888.00 2007-04-17 04:03:44.750 107 12323.38 58.70 55424.75 88888.00 2007-04-17 04:03:44.875 107 12323.38 58.75 55424.75 88888.00 2007-04-17 04:03:45.000 107 12323.40 58.80 55424.78 88888.00 2007-04-17 04:03:45.125 107 12323.48 58.80 55424.78 88888.00 2007-04-17 04:03:45.250 107 12323.42 58.77 55424.78 88888.00 2007-04-17 04:03:45.375 107 12323.42 58.80 55424.78 88888.00 2007-04-17 04:03:45.500 107 12323.35 58.83 55424.72 88888.00 2007-04-17 04:03:45.625 107 12323.35 58.83 55424.75 88888.00 2007-04-17 04:03:45.750 107 12323.40 58.77 55424.72 88888.00 2007-04-17 04:03:45.875 107 12323.45 58.75 55424.75 88888.00 2007-04-17 04:03:46.000 107 12323.48 58.83 55424.75 88888.00 2007-04-17 04:03:46.125 107 12323.48 58.83 55424.78 88888.00 2007-04-17 04:03:46.250 107 12323.42 58.85 55424.78 88888.00 2007-04-17 04:03:46.375 107 12323.45 58.88 55424.78 88888.00 2007-04-17 04:03:46.500 107 12323.38 58.85 55424.80 88888.00 2007-04-17 04:03:46.625 107 12323.38 58.80 55424.78 88888.00 2007-04-17 04:03:46.750 107 12323.40 58.77 55424.75 88888.00 2007-04-17 04:03:46.875 107 12323.40 58.77 55424.75 88888.00 2007-04-17 04:03:47.000 107 12323.38 58.77 55424.75 88888.00 2007-04-17 04:03:47.125 107 12323.38 58.75 55424.72 88888.00 2007-04-17 04:03:47.250 107 12323.38 58.73 55424.72 88888.00 2007-04-17 04:03:47.375 107 12323.40 58.73 55424.72 88888.00 2007-04-17 04:03:47.500 107 12323.45 58.80 55424.78 88888.00 2007-04-17 04:03:47.625 107 12323.45 58.83 55424.78 88888.00 2007-04-17 04:03:47.750 107 12323.38 58.85 55424.75 88888.00 2007-04-17 04:03:47.875 107 12323.35 58.77 55424.75 88888.00 2007-04-17 04:03:48.000 107 12323.33 58.70 55424.72 88888.00 2007-04-17 04:03:48.125 107 12323.30 58.75 55424.75 88888.00 2007-04-17 04:03:48.250 107 12323.35 58.80 55424.75 88888.00 2007-04-17 04:03:48.375 107 12323.38 58.77 55424.75 88888.00 2007-04-17 04:03:48.500 107 12323.40 58.75 55424.78 88888.00 2007-04-17 04:03:48.625 107 12323.38 58.77 55424.78 88888.00 2007-04-17 04:03:48.750 107 12323.35 58.75 55424.75 88888.00 2007-04-17 04:03:48.875 107 12323.35 58.70 55424.75 88888.00 2007-04-17 04:03:49.000 107 12323.38 58.73 55424.75 88888.00 2007-04-17 04:03:49.125 107 12323.38 58.83 55424.78 88888.00 2007-04-17 04:03:49.250 107 12323.33 58.77 55424.75 88888.00 2007-04-17 04:03:49.375 107 12323.35 58.75 55424.72 88888.00 2007-04-17 04:03:49.500 107 12323.27 58.77 55424.72 88888.00 2007-04-17 04:03:49.625 107 12323.40 58.85 55424.78 88888.00 2007-04-17 04:03:49.750 107 12323.42 58.85 55424.80 88888.00 2007-04-17 04:03:49.875 107 12323.35 58.77 55424.78 88888.00 2007-04-17 04:03:50.000 107 12323.33 58.73 55424.72 88888.00 2007-04-17 04:03:50.125 107 12323.38 58.77 55424.72 88888.00 2007-04-17 04:03:50.250 107 12323.33 58.77 55424.78 88888.00 2007-04-17 04:03:50.375 107 12323.35 58.77 55424.75 88888.00 2007-04-17 04:03:50.500 107 12323.40 58.73 55424.75 88888.00 2007-04-17 04:03:50.625 107 12323.38 58.70 55424.72 88888.00 2007-04-17 04:03:50.750 107 12323.30 58.77 55424.72 88888.00 2007-04-17 04:03:50.875 107 12323.33 58.83 55424.70 88888.00 2007-04-17 04:03:51.000 107 12323.38 58.80 55424.75 88888.00 2007-04-17 04:03:51.125 107 12323.42 58.77 55424.72 88888.00 2007-04-17 04:03:51.250 107 12323.38 58.77 55424.72 88888.00 2007-04-17 04:03:51.375 107 12323.38 58.80 55424.75 88888.00 2007-04-17 04:03:51.500 107 12323.40 58.77 55424.72 88888.00 2007-04-17 04:03:51.625 107 12323.35 58.75 55424.70 88888.00 2007-04-17 04:03:51.750 107 12323.38 58.75 55424.72 88888.00 2007-04-17 04:03:51.875 107 12323.42 58.80 55424.72 88888.00 2007-04-17 04:03:52.000 107 12323.40 58.83 55424.72 88888.00 2007-04-17 04:03:52.125 107 12323.40 58.83 55424.72 88888.00 2007-04-17 04:03:52.250 107 12323.33 58.80 55424.72 88888.00 2007-04-17 04:03:52.375 107 12323.38 58.80 55424.68 88888.00 2007-04-17 04:03:52.500 107 12323.38 58.75 55424.65 88888.00 2007-04-17 04:03:52.625 107 12323.30 58.70 55424.65 88888.00 2007-04-17 04:03:52.750 107 12323.40 58.77 55424.70 88888.00 2007-04-17 04:03:52.875 107 12323.38 58.80 55424.70 88888.00 2007-04-17 04:03:53.000 107 12323.27 58.75 55424.62 88888.00 2007-04-17 04:03:53.125 107 12323.25 58.70 55424.65 88888.00 2007-04-17 04:03:53.250 107 12323.23 58.70 55424.70 88888.00 2007-04-17 04:03:53.375 107 12323.33 58.73 55424.72 88888.00 2007-04-17 04:03:53.500 107 12323.33 58.75 55424.70 88888.00 2007-04-17 04:03:53.625 107 12323.33 58.75 55424.68 88888.00 2007-04-17 04:03:53.750 107 12323.33 58.77 55424.68 88888.00 2007-04-17 04:03:53.875 107 12323.38 58.80 55424.70 88888.00 2007-04-17 04:03:54.000 107 12323.42 58.83 55424.70 88888.00 2007-04-17 04:03:54.125 107 12323.42 58.77 55424.68 88888.00 2007-04-17 04:03:54.250 107 12323.33 58.73 55424.68 88888.00 2007-04-17 04:03:54.375 107 12323.35 58.80 55424.68 88888.00 2007-04-17 04:03:54.500 107 12323.35 58.80 55424.68 88888.00 2007-04-17 04:03:54.625 107 12323.35 58.75 55424.68 88888.00 2007-04-17 04:03:54.750 107 12323.35 58.80 55424.68 88888.00 2007-04-17 04:03:54.875 107 12323.48 58.83 55424.70 88888.00 2007-04-17 04:03:55.000 107 12323.42 58.80 55424.72 88888.00 2007-04-17 04:03:55.125 107 12323.38 58.77 55424.72 88888.00 2007-04-17 04:03:55.250 107 12323.40 58.77 55424.72 88888.00 2007-04-17 04:03:55.375 107 12323.40 58.80 55424.70 88888.00 2007-04-17 04:03:55.500 107 12323.42 58.75 55424.72 88888.00 2007-04-17 04:03:55.625 107 12323.40 58.65 55424.68 88888.00 2007-04-17 04:03:55.750 107 12323.35 58.67 55424.68 88888.00 2007-04-17 04:03:55.875 107 12323.33 58.75 55424.68 88888.00 2007-04-17 04:03:56.000 107 12323.30 58.80 55424.68 88888.00 2007-04-17 04:03:56.125 107 12323.27 58.75 55424.70 88888.00 2007-04-17 04:03:56.250 107 12323.27 58.70 55424.68 88888.00 2007-04-17 04:03:56.375 107 12323.33 58.70 55424.65 88888.00 2007-04-17 04:03:56.500 107 12323.30 58.70 55424.65 88888.00 2007-04-17 04:03:56.625 107 12323.30 58.73 55424.65 88888.00 2007-04-17 04:03:56.750 107 12323.35 58.77 55424.70 88888.00 2007-04-17 04:03:56.875 107 12323.35 58.77 55424.72 88888.00 2007-04-17 04:03:57.000 107 12323.35 58.75 55424.68 88888.00 2007-04-17 04:03:57.125 107 12323.40 58.75 55424.68 88888.00 2007-04-17 04:03:57.250 107 12323.33 58.73 55424.62 88888.00 2007-04-17 04:03:57.375 107 12323.27 58.73 55424.62 88888.00 2007-04-17 04:03:57.500 107 12323.30 58.77 55424.68 88888.00 2007-04-17 04:03:57.625 107 12323.30 58.75 55424.68 88888.00 2007-04-17 04:03:57.750 107 12323.25 58.75 55424.68 88888.00 2007-04-17 04:03:57.875 107 12323.27 58.73 55424.68 88888.00 2007-04-17 04:03:58.000 107 12323.33 58.70 55424.65 88888.00 2007-04-17 04:03:58.125 107 12323.30 58.70 55424.62 88888.00 2007-04-17 04:03:58.250 107 12323.30 58.77 55424.65 88888.00 2007-04-17 04:03:58.375 107 12323.30 58.80 55424.65 88888.00 2007-04-17 04:03:58.500 107 12323.25 58.75 55424.65 88888.00 2007-04-17 04:03:58.625 107 12323.33 58.75 55424.65 88888.00 2007-04-17 04:03:58.750 107 12323.23 58.70 55424.60 88888.00 2007-04-17 04:03:58.875 107 12323.20 58.73 55424.62 88888.00 2007-04-17 04:03:59.000 107 12323.25 58.80 55424.65 88888.00 2007-04-17 04:03:59.125 107 12323.30 58.75 55424.62 88888.00 2007-04-17 04:03:59.250 107 12323.30 58.73 55424.60 88888.00 2007-04-17 04:03:59.375 107 12323.27 58.73 55424.60 88888.00 2007-04-17 04:03:59.500 107 12323.30 58.75 55424.62 88888.00 2007-04-17 04:03:59.625 107 12323.30 58.77 55424.68 88888.00 2007-04-17 04:03:59.750 107 12323.25 58.75 55424.65 88888.00 2007-04-17 04:03:59.875 107 12323.27 58.75 55424.65 88888.00 2007-04-17 04:04:00.000 107 12323.23 58.70 55424.65 88888.00 2007-04-17 04:04:00.125 107 12323.23 58.73 55424.68 88888.00 2007-04-17 04:04:00.250 107 12323.23 58.73 55424.68 88888.00 2007-04-17 04:04:00.375 107 12323.38 58.70 55424.68 88888.00 2007-04-17 04:04:00.500 107 12323.35 58.73 55424.65 88888.00 2007-04-17 04:04:00.625 107 12323.25 58.70 55424.65 88888.00 2007-04-17 04:04:00.750 107 12323.23 58.73 55424.65 88888.00 2007-04-17 04:04:00.875 107 12323.30 58.75 55424.68 88888.00 2007-04-17 04:04:01.000 107 12323.27 58.73 55424.68 88888.00 2007-04-17 04:04:01.125 107 12323.17 58.67 55424.68 88888.00 2007-04-17 04:04:01.250 107 12323.15 58.67 55424.68 88888.00 2007-04-17 04:04:01.375 107 12323.20 58.73 55424.68 88888.00 2007-04-17 04:04:01.500 107 12323.23 58.67 55424.68 88888.00 2007-04-17 04:04:01.625 107 12323.27 58.65 55424.68 88888.00 2007-04-17 04:04:01.750 107 12323.25 58.67 55424.68 88888.00 2007-04-17 04:04:01.875 107 12323.23 58.67 55424.65 88888.00 2007-04-17 04:04:02.000 107 12323.30 58.67 55424.68 88888.00 2007-04-17 04:04:02.125 107 12323.38 58.75 55424.70 88888.00 2007-04-17 04:04:02.250 107 12323.40 58.73 55424.70 88888.00 2007-04-17 04:04:02.375 107 12323.38 58.73 55424.68 88888.00 2007-04-17 04:04:02.500 107 12323.30 58.67 55424.62 88888.00 2007-04-17 04:04:02.625 107 12323.25 58.65 55424.65 88888.00 2007-04-17 04:04:02.750 107 12323.27 58.67 55424.68 88888.00 2007-04-17 04:04:02.875 107 12323.23 58.65 55424.65 88888.00 2007-04-17 04:04:03.000 107 12323.27 58.67 55424.62 88888.00 2007-04-17 04:04:03.125 107 12323.30 58.67 55424.60 88888.00 2007-04-17 04:04:03.250 107 12323.20 58.65 55424.57 88888.00 2007-04-17 04:04:03.375 107 12323.23 58.67 55424.60 88888.00 2007-04-17 04:04:03.500 107 12323.30 58.65 55424.68 88888.00 2007-04-17 04:04:03.625 107 12323.30 58.73 55424.68 88888.00 2007-04-17 04:04:03.750 107 12323.33 58.70 55424.65 88888.00 2007-04-17 04:04:03.875 107 12323.33 58.67 55424.62 88888.00 2007-04-17 04:04:04.000 107 12323.27 58.62 55424.62 88888.00 2007-04-17 04:04:04.125 107 12323.27 58.65 55424.68 88888.00 2007-04-17 04:04:04.250 107 12323.35 58.65 55424.70 88888.00 2007-04-17 04:04:04.375 107 12323.38 58.65 55424.65 88888.00 2007-04-17 04:04:04.500 107 12323.33 58.58 55424.60 88888.00 2007-04-17 04:04:04.625 107 12323.25 58.58 55424.62 88888.00 2007-04-17 04:04:04.750 107 12323.33 58.62 55424.60 88888.00 2007-04-17 04:04:04.875 107 12323.38 58.67 55424.60 88888.00 2007-04-17 04:04:05.000 107 12323.35 58.65 55424.60 88888.00 2007-04-17 04:04:05.125 107 12323.33 58.65 55424.62 88888.00 2007-04-17 04:04:05.250 107 12323.27 58.62 55424.62 88888.00 2007-04-17 04:04:05.375 107 12323.30 58.60 55424.60 88888.00 2007-04-17 04:04:05.500 107 12323.35 58.60 55424.60 88888.00 2007-04-17 04:04:05.625 107 12323.42 58.60 55424.65 88888.00 2007-04-17 04:04:05.750 107 12323.45 58.60 55424.65 88888.00 2007-04-17 04:04:05.875 107 12323.42 58.60 55424.65 88888.00 2007-04-17 04:04:06.000 107 12323.40 58.62 55424.62 88888.00 2007-04-17 04:04:06.125 107 12323.35 58.70 55424.62 88888.00 2007-04-17 04:04:06.250 107 12323.30 58.75 55424.65 88888.00 2007-04-17 04:04:06.375 107 12323.25 58.67 55424.60 88888.00 2007-04-17 04:04:06.500 107 12323.25 58.62 55424.57 88888.00 2007-04-17 04:04:06.625 107 12323.27 58.70 55424.62 88888.00 2007-04-17 04:04:06.750 107 12323.25 58.67 55424.60 88888.00 2007-04-17 04:04:06.875 107 12323.30 58.65 55424.62 88888.00 2007-04-17 04:04:07.000 107 12323.35 58.62 55424.62 88888.00 2007-04-17 04:04:07.125 107 12323.35 58.62 55424.62 88888.00 2007-04-17 04:04:07.250 107 12323.38 58.67 55424.65 88888.00 2007-04-17 04:04:07.375 107 12323.42 58.67 55424.65 88888.00 2007-04-17 04:04:07.500 107 12323.35 58.58 55424.60 88888.00 2007-04-17 04:04:07.625 107 12323.35 58.60 55424.62 88888.00 2007-04-17 04:04:07.750 107 12323.33 58.60 55424.60 88888.00 2007-04-17 04:04:07.875 107 12323.25 58.52 55424.57 88888.00 2007-04-17 04:04:08.000 107 12323.27 58.58 55424.57 88888.00 2007-04-17 04:04:08.125 107 12323.38 58.62 55424.60 88888.00 2007-04-17 04:04:08.250 107 12323.33 58.60 55424.62 88888.00 2007-04-17 04:04:08.375 107 12323.35 58.60 55424.62 88888.00 2007-04-17 04:04:08.500 107 12323.35 58.52 55424.60 88888.00 2007-04-17 04:04:08.625 107 12323.30 58.58 55424.60 88888.00 2007-04-17 04:04:08.750 107 12323.25 58.58 55424.60 88888.00 2007-04-17 04:04:08.875 107 12323.23 58.58 55424.62 88888.00 2007-04-17 04:04:09.000 107 12323.27 58.55 55424.62 88888.00 2007-04-17 04:04:09.125 107 12323.25 58.58 55424.62 88888.00 2007-04-17 04:04:09.250 107 12323.17 58.55 55424.57 88888.00 2007-04-17 04:04:09.375 107 12323.17 58.52 55424.57 88888.00 2007-04-17 04:04:09.500 107 12323.20 58.50 55424.57 88888.00 2007-04-17 04:04:09.625 107 12323.23 58.55 55424.57 88888.00 2007-04-17 04:04:09.750 107 12323.27 58.58 55424.60 88888.00 2007-04-17 04:04:09.875 107 12323.20 58.50 55424.55 88888.00 2007-04-17 04:04:10.000 107 12323.23 58.55 55424.62 88888.00 2007-04-17 04:04:10.125 107 12323.25 58.60 55424.62 88888.00 2007-04-17 04:04:10.250 107 12323.33 58.58 55424.62 88888.00 2007-04-17 04:04:10.375 107 12323.33 58.55 55424.60 88888.00 2007-04-17 04:04:10.500 107 12323.35 58.60 55424.60 88888.00 2007-04-17 04:04:10.625 107 12323.30 58.60 55424.62 88888.00 2007-04-17 04:04:10.750 107 12323.23 58.62 55424.62 88888.00 2007-04-17 04:04:10.875 107 12323.20 58.55 55424.57 88888.00 2007-04-17 04:04:11.000 107 12323.23 58.50 55424.60 88888.00 2007-04-17 04:04:11.125 107 12323.25 58.55 55424.62 88888.00 2007-04-17 04:04:11.250 107 12323.25 58.55 55424.62 88888.00 2007-04-17 04:04:11.375 107 12323.17 58.50 55424.57 88888.00 2007-04-17 04:04:11.500 107 12323.15 58.50 55424.60 88888.00 2007-04-17 04:04:11.625 107 12323.23 58.58 55424.60 88888.00 2007-04-17 04:04:11.750 107 12323.25 58.55 55424.60 88888.00 2007-04-17 04:04:11.875 107 12323.23 58.55 55424.62 88888.00 2007-04-17 04:04:12.000 107 12323.20 58.55 55424.60 88888.00 2007-04-17 04:04:12.125 107 12323.15 58.52 55424.62 88888.00 2007-04-17 04:04:12.250 107 12323.17 58.52 55424.65 88888.00 2007-04-17 04:04:12.375 107 12323.27 58.52 55424.60 88888.00 2007-04-17 04:04:12.500 107 12323.25 58.52 55424.57 88888.00 2007-04-17 04:04:12.625 107 12323.20 58.55 55424.60 88888.00 2007-04-17 04:04:12.750 107 12323.15 58.52 55424.62 88888.00 2007-04-17 04:04:12.875 107 12323.12 58.55 55424.62 88888.00 2007-04-17 04:04:13.000 107 12323.10 58.52 55424.62 88888.00 2007-04-17 04:04:13.125 107 12323.10 58.48 55424.60 88888.00 2007-04-17 04:04:13.250 107 12323.10 58.52 55424.60 88888.00 2007-04-17 04:04:13.375 107 12323.15 58.58 55424.62 88888.00 2007-04-17 04:04:13.500 107 12323.23 58.60 55424.62 88888.00 2007-04-17 04:04:13.625 107 12323.17 58.52 55424.57 88888.00 2007-04-17 04:04:13.750 107 12323.12 58.55 55424.57 88888.00 2007-04-17 04:04:13.875 107 12323.10 58.52 55424.60 88888.00 2007-04-17 04:04:14.000 107 12323.15 58.55 55424.62 88888.00 2007-04-17 04:04:14.125 107 12323.27 58.55 55424.62 88888.00 2007-04-17 04:04:14.250 107 12323.23 58.50 55424.60 88888.00 2007-04-17 04:04:14.375 107 12323.15 58.45 55424.60 88888.00 2007-04-17 04:04:14.500 107 12323.15 58.48 55424.60 88888.00 2007-04-17 04:04:14.625 107 12323.20 58.55 55424.62 88888.00 2007-04-17 04:04:14.750 107 12323.20 58.55 55424.65 88888.00 2007-04-17 04:04:14.875 107 12323.23 58.58 55424.62 88888.00 2007-04-17 04:04:15.000 107 12323.23 58.55 55424.62 88888.00 2007-04-17 04:04:15.125 107 12323.17 58.58 55424.65 88888.00 2007-04-17 04:04:15.250 107 12323.12 58.52 55424.62 88888.00 2007-04-17 04:04:15.375 107 12323.17 58.48 55424.62 88888.00 2007-04-17 04:04:15.500 107 12323.23 58.48 55424.60 88888.00 2007-04-17 04:04:15.625 107 12323.25 58.52 55424.57 88888.00 2007-04-17 04:04:15.750 107 12323.20 58.52 55424.60 88888.00 2007-04-17 04:04:15.875 107 12323.23 58.52 55424.60 88888.00 2007-04-17 04:04:16.000 107 12323.23 58.55 55424.62 88888.00 2007-04-17 04:04:16.125 107 12323.20 58.52 55424.60 88888.00 2007-04-17 04:04:16.250 107 12323.10 58.50 55424.60 88888.00 2007-04-17 04:04:16.375 107 12323.17 58.50 55424.55 88888.00 2007-04-17 04:04:16.500 107 12323.23 58.55 55424.55 88888.00 2007-04-17 04:04:16.625 107 12323.20 58.50 55424.55 88888.00 2007-04-17 04:04:16.750 107 12323.15 58.48 55424.57 88888.00 2007-04-17 04:04:16.875 107 12323.20 58.50 55424.57 88888.00 2007-04-17 04:04:17.000 107 12323.20 58.48 55424.55 88888.00 2007-04-17 04:04:17.125 107 12323.17 58.50 55424.57 88888.00 2007-04-17 04:04:17.250 107 12323.17 58.55 55424.60 88888.00 2007-04-17 04:04:17.375 107 12323.20 58.52 55424.62 88888.00 2007-04-17 04:04:17.500 107 12323.23 58.52 55424.65 88888.00 2007-04-17 04:04:17.625 107 12323.23 58.50 55424.62 88888.00 2007-04-17 04:04:17.750 107 12323.25 58.52 55424.65 88888.00 2007-04-17 04:04:17.875 107 12323.27 58.50 55424.60 88888.00 2007-04-17 04:04:18.000 107 12323.23 58.52 55424.60 88888.00 2007-04-17 04:04:18.125 107 12323.15 58.50 55424.62 88888.00 2007-04-17 04:04:18.250 107 12323.17 58.48 55424.60 88888.00 2007-04-17 04:04:18.375 107 12323.20 58.52 55424.60 88888.00 2007-04-17 04:04:18.500 107 12323.23 58.50 55424.57 88888.00 2007-04-17 04:04:18.625 107 12323.23 58.45 55424.57 88888.00 2007-04-17 04:04:18.750 107 12323.25 58.50 55424.57 88888.00 2007-04-17 04:04:18.875 107 12323.25 58.48 55424.57 88888.00 2007-04-17 04:04:19.000 107 12323.23 58.48 55424.55 88888.00 2007-04-17 04:04:19.125 107 12323.20 58.45 55424.55 88888.00 2007-04-17 04:04:19.250 107 12323.17 58.48 55424.57 88888.00 2007-04-17 04:04:19.375 107 12323.20 58.48 55424.57 88888.00 2007-04-17 04:04:19.500 107 12323.17 58.42 55424.57 88888.00 2007-04-17 04:04:19.625 107 12323.17 58.45 55424.55 88888.00 2007-04-17 04:04:19.750 107 12323.20 58.52 55424.57 88888.00 2007-04-17 04:04:19.875 107 12323.23 58.58 55424.62 88888.00 2007-04-17 04:04:20.000 107 12323.23 58.52 55424.62 88888.00 2007-04-17 04:04:20.125 107 12323.20 58.42 55424.62 88888.00 2007-04-17 04:04:20.250 107 12323.10 58.40 55424.60 88888.00 2007-04-17 04:04:20.375 107 12323.08 58.45 55424.57 88888.00 2007-04-17 04:04:20.500 107 12323.08 58.42 55424.57 88888.00 2007-04-17 04:04:20.625 107 12323.12 58.45 55424.62 88888.00 2007-04-17 04:04:20.750 107 12323.05 58.45 55424.60 88888.00 2007-04-17 04:04:20.875 107 12323.02 58.45 55424.57 88888.00 2007-04-17 04:04:21.000 107 12322.98 58.38 55424.57 88888.00 2007-04-17 04:04:21.125 107 12323.02 58.35 55424.55 88888.00 2007-04-17 04:04:21.250 107 12323.02 58.40 55424.55 88888.00 2007-04-17 04:04:21.375 107 12323.08 58.48 55424.57 88888.00 2007-04-17 04:04:21.500 107 12323.10 58.48 55424.53 88888.00 2007-04-17 04:04:21.625 107 12323.12 58.48 55424.53 88888.00 2007-04-17 04:04:21.750 107 12323.17 58.45 55424.55 88888.00 2007-04-17 04:04:21.875 107 12323.12 58.45 55424.55 88888.00 2007-04-17 04:04:22.000 107 12323.15 58.48 55424.57 88888.00 2007-04-17 04:04:22.125 107 12323.17 58.48 55424.57 88888.00 2007-04-17 04:04:22.250 107 12323.12 58.42 55424.55 88888.00 2007-04-17 04:04:22.375 107 12323.12 58.45 55424.53 88888.00 2007-04-17 04:04:22.500 107 12323.15 58.48 55424.53 88888.00 2007-04-17 04:04:22.625 107 12323.23 58.48 55424.57 88888.00 2007-04-17 04:04:22.750 107 12323.25 58.42 55424.57 88888.00 2007-04-17 04:04:22.875 107 12323.20 58.42 55424.57 88888.00 2007-04-17 04:04:23.000 107 12323.10 58.40 55424.57 88888.00 2007-04-17 04:04:23.125 107 12323.10 58.45 55424.57 88888.00 2007-04-17 04:04:23.250 107 12323.10 58.40 55424.60 88888.00 2007-04-17 04:04:23.375 107 12323.10 58.33 55424.55 88888.00 2007-04-17 04:04:23.500 107 12323.12 58.33 55424.57 88888.00 2007-04-17 04:04:23.625 107 12323.15 58.40 55424.60 88888.00 2007-04-17 04:04:23.750 107 12323.17 58.48 55424.60 88888.00 2007-04-17 04:04:23.875 107 12323.17 58.42 55424.57 88888.00 2007-04-17 04:04:24.000 107 12323.05 58.35 55424.55 88888.00 2007-04-17 04:04:24.125 107 12323.02 58.38 55424.55 88888.00 2007-04-17 04:04:24.250 107 12323.08 58.42 55424.57 88888.00 2007-04-17 04:04:24.375 107 12323.08 58.42 55424.53 88888.00 2007-04-17 04:04:24.500 107 12323.12 58.40 55424.53 88888.00 2007-04-17 04:04:24.625 107 12323.15 58.38 55424.50 88888.00 2007-04-17 04:04:24.750 107 12323.15 58.38 55424.50 88888.00 2007-04-17 04:04:24.875 107 12323.17 58.40 55424.53 88888.00 2007-04-17 04:04:25.000 107 12323.15 58.40 55424.55 88888.00 2007-04-17 04:04:25.125 107 12323.17 58.40 55424.57 88888.00 2007-04-17 04:04:25.250 107 12323.23 58.40 55424.60 88888.00 2007-04-17 04:04:25.375 107 12323.23 58.48 55424.60 88888.00 2007-04-17 04:04:25.500 107 12323.23 58.45 55424.60 88888.00 2007-04-17 04:04:25.625 107 12323.20 58.40 55424.60 88888.00 2007-04-17 04:04:25.750 107 12323.15 58.38 55424.55 88888.00 2007-04-17 04:04:25.875 107 12323.15 58.38 55424.55 88888.00 2007-04-17 04:04:26.000 107 12323.23 58.40 55424.57 88888.00 2007-04-17 04:04:26.125 107 12323.20 58.42 55424.57 88888.00 2007-04-17 04:04:26.250 107 12323.12 58.38 55424.55 88888.00 2007-04-17 04:04:26.375 107 12323.12 58.33 55424.53 88888.00 2007-04-17 04:04:26.500 107 12323.10 58.35 55424.53 88888.00 2007-04-17 04:04:26.625 107 12323.10 58.38 55424.53 88888.00 2007-04-17 04:04:26.750 107 12323.12 58.42 55424.53 88888.00 2007-04-17 04:04:26.875 107 12323.17 58.48 55424.55 88888.00 2007-04-17 04:04:27.000 107 12323.15 58.45 55424.50 88888.00 2007-04-17 04:04:27.125 107 12323.05 58.40 55424.50 88888.00 2007-04-17 04:04:27.250 107 12323.02 58.35 55424.53 88888.00 2007-04-17 04:04:27.375 107 12323.15 58.38 55424.55 88888.00 2007-04-17 04:04:27.500 107 12323.17 58.38 55424.55 88888.00 2007-04-17 04:04:27.625 107 12323.20 58.33 55424.57 88888.00 2007-04-17 04:04:27.750 107 12323.15 58.33 55424.55 88888.00 2007-04-17 04:04:27.875 107 12323.05 58.38 55424.50 88888.00 2007-04-17 04:04:28.000 107 12323.05 58.40 55424.55 88888.00 2007-04-17 04:04:28.125 107 12323.02 58.38 55424.55 88888.00 2007-04-17 04:04:28.250 107 12323.02 58.30 55424.53 88888.00 2007-04-17 04:04:28.375 107 12323.08 58.30 55424.55 88888.00 2007-04-17 04:04:28.500 107 12323.10 58.27 55424.53 88888.00 2007-04-17 04:04:28.625 107 12323.08 58.27 55424.53 88888.00 2007-04-17 04:04:28.750 107 12323.15 58.30 55424.53 88888.00 2007-04-17 04:04:28.875 107 12323.17 58.33 55424.55 88888.00 2007-04-17 04:04:29.000 107 12323.12 58.30 55424.53 88888.00 2007-04-17 04:04:29.125 107 12323.12 58.33 55424.53 88888.00 2007-04-17 04:04:29.250 107 12323.05 58.33 55424.53 88888.00 2007-04-17 04:04:29.375 107 12323.08 58.30 55424.55 88888.00 2007-04-17 04:04:29.500 107 12323.10 58.33 55424.57 88888.00 2007-04-17 04:04:29.625 107 12323.08 58.35 55424.53 88888.00 2007-04-17 04:04:29.750 107 12323.08 58.35 55424.53 88888.00 2007-04-17 04:04:29.875 107 12323.08 58.40 55424.53 88888.00 2007-04-17 04:04:30.000 107 12323.08 58.38 55424.53 88888.00 2007-04-17 04:04:30.125 107 12323.12 58.38 55424.55 88888.00 2007-04-17 04:04:30.250 107 12323.17 58.35 55424.55 88888.00 2007-04-17 04:04:30.375 107 12323.23 58.38 55424.55 88888.00 2007-04-17 04:04:30.500 107 12323.17 58.27 55424.50 88888.00 2007-04-17 04:04:30.625 107 12323.10 58.25 55424.50 88888.00 2007-04-17 04:04:30.750 107 12323.08 58.20 55424.50 88888.00 2007-04-17 04:04:30.875 107 12323.15 58.25 55424.50 88888.00 2007-04-17 04:04:31.000 107 12323.23 58.25 55424.53 88888.00 2007-04-17 04:04:31.125 107 12323.20 58.23 55424.50 88888.00 2007-04-17 04:04:31.250 107 12323.15 58.23 55424.50 88888.00 2007-04-17 04:04:31.375 107 12323.17 58.33 55424.53 88888.00 2007-04-17 04:04:31.500 107 12323.23 58.33 55424.50 88888.00 2007-04-17 04:04:31.625 107 12323.23 58.30 55424.47 88888.00 2007-04-17 04:04:31.750 107 12323.23 58.33 55424.47 88888.00 2007-04-17 04:04:31.875 107 12323.23 58.33 55424.47 88888.00 2007-04-17 04:04:32.000 107 12323.20 58.27 55424.45 88888.00 2007-04-17 04:04:32.125 107 12323.15 58.27 55424.47 88888.00 2007-04-17 04:04:32.250 107 12323.10 58.27 55424.47 88888.00 2007-04-17 04:04:32.375 107 12323.08 58.30 55424.45 88888.00 2007-04-17 04:04:32.500 107 12323.10 58.30 55424.43 88888.00 2007-04-17 04:04:32.625 107 12323.10 58.27 55424.40 88888.00 2007-04-17 04:04:32.750 107 12323.17 58.27 55424.45 88888.00 2007-04-17 04:04:32.875 107 12323.20 58.35 55424.45 88888.00 2007-04-17 04:04:33.000 107 12323.20 58.33 55424.43 88888.00 2007-04-17 04:04:33.125 107 12323.17 58.27 55424.43 88888.00 2007-04-17 04:04:33.250 107 12323.17 58.25 55424.43 88888.00 2007-04-17 04:04:33.375 107 12323.15 58.25 55424.43 88888.00 2007-04-17 04:04:33.500 107 12323.17 58.25 55424.43 88888.00 2007-04-17 04:04:33.625 107 12323.25 58.30 55424.45 88888.00 2007-04-17 04:04:33.750 107 12323.23 58.30 55424.45 88888.00 2007-04-17 04:04:33.875 107 12323.10 58.27 55424.47 88888.00 2007-04-17 04:04:34.000 107 12323.10 58.23 55424.47 88888.00 2007-04-17 04:04:34.125 107 12323.20 58.25 55424.50 88888.00 2007-04-17 04:04:34.250 107 12323.17 58.25 55424.47 88888.00 2007-04-17 04:04:34.375 107 12323.10 58.23 55424.45 88888.00 2007-04-17 04:04:34.500 107 12323.08 58.25 55424.47 88888.00 2007-04-17 04:04:34.625 107 12323.08 58.30 55424.50 88888.00 2007-04-17 04:04:34.750 107 12323.08 58.30 55424.47 88888.00 2007-04-17 04:04:34.875 107 12323.05 58.30 55424.47 88888.00 2007-04-17 04:04:35.000 107 12323.08 58.25 55424.47 88888.00 2007-04-17 04:04:35.125 107 12323.08 58.20 55424.47 88888.00 2007-04-17 04:04:35.250 107 12323.02 58.20 55424.43 88888.00 2007-04-17 04:04:35.375 107 12323.08 58.27 55424.45 88888.00 2007-04-17 04:04:35.500 107 12322.98 58.25 55424.43 88888.00 2007-04-17 04:04:35.625 107 12323.00 58.27 55424.43 88888.00 2007-04-17 04:04:35.750 107 12323.08 58.27 55424.45 88888.00 2007-04-17 04:04:35.875 107 12323.08 58.30 55424.43 88888.00 2007-04-17 04:04:36.000 107 12323.08 58.27 55424.38 88888.00 2007-04-17 04:04:36.125 107 12323.10 58.30 55424.43 88888.00 2007-04-17 04:04:36.250 107 12323.15 58.30 55424.47 88888.00 2007-04-17 04:04:36.375 107 12323.20 58.33 55424.45 88888.00 2007-04-17 04:04:36.500 107 12323.15 58.33 55424.45 88888.00 2007-04-17 04:04:36.625 107 12323.15 58.30 55424.45 88888.00 2007-04-17 04:04:36.750 107 12323.15 58.25 55424.47 88888.00 2007-04-17 04:04:36.875 107 12323.17 58.23 55424.47 88888.00 2007-04-17 04:04:37.000 107 12323.12 58.25 55424.43 88888.00 2007-04-17 04:04:37.125 107 12323.15 58.23 55424.45 88888.00 2007-04-17 04:04:37.250 107 12323.27 58.23 55424.45 88888.00 2007-04-17 04:04:37.375 107 12323.27 58.25 55424.45 88888.00 2007-04-17 04:04:37.500 107 12323.20 58.30 55424.47 88888.00 2007-04-17 04:04:37.625 107 12323.20 58.33 55424.47 88888.00 2007-04-17 04:04:37.750 107 12323.15 58.25 55424.43 88888.00 2007-04-17 04:04:37.875 107 12323.12 58.25 55424.40 88888.00 2007-04-17 04:04:38.000 107 12323.15 58.25 55424.38 88888.00 2007-04-17 04:04:38.125 107 12323.10 58.25 55424.40 88888.00 2007-04-17 04:04:38.250 107 12322.98 58.20 55424.40 88888.00 2007-04-17 04:04:38.375 107 12323.00 58.23 55424.40 88888.00 2007-04-17 04:04:38.500 107 12323.12 58.25 55424.40 88888.00 2007-04-17 04:04:38.625 107 12323.17 58.25 55424.40 88888.00 2007-04-17 04:04:38.750 107 12323.12 58.25 55424.40 88888.00 2007-04-17 04:04:38.875 107 12323.02 58.30 55424.43 88888.00 2007-04-17 04:04:39.000 107 12323.05 58.25 55424.40 88888.00 2007-04-17 04:04:39.125 107 12323.10 58.23 55424.40 88888.00 2007-04-17 04:04:39.250 107 12323.08 58.23 55424.43 88888.00 2007-04-17 04:04:39.375 107 12323.10 58.27 55424.45 88888.00 2007-04-17 04:04:39.500 107 12323.05 58.30 55424.45 88888.00 2007-04-17 04:04:39.625 107 12323.08 58.23 55424.43 88888.00 2007-04-17 04:04:39.750 107 12323.08 58.17 55424.40 88888.00 2007-04-17 04:04:39.875 107 12323.05 58.15 55424.38 88888.00 2007-04-17 04:04:40.000 107 12323.12 58.25 55424.40 88888.00 2007-04-17 04:04:40.125 107 12323.12 58.27 55424.40 88888.00 2007-04-17 04:04:40.250 107 12323.08 58.27 55424.43 88888.00 2007-04-17 04:04:40.375 107 12323.10 58.27 55424.38 88888.00 2007-04-17 04:04:40.500 107 12323.02 58.20 55424.35 88888.00 2007-04-17 04:04:40.625 107 12323.00 58.23 55424.35 88888.00 2007-04-17 04:04:40.750 107 12323.05 58.25 55424.40 88888.00 2007-04-17 04:04:40.875 107 12323.02 58.30 55424.43 88888.00 2007-04-17 04:04:41.000 107 12323.00 58.25 55424.40 88888.00 2007-04-17 04:04:41.125 107 12322.92 58.25 55424.38 88888.00 2007-04-17 04:04:41.250 107 12322.92 58.27 55424.38 88888.00 2007-04-17 04:04:41.375 107 12323.05 58.35 55424.45 88888.00 2007-04-17 04:04:41.500 107 12323.00 58.33 55424.43 88888.00 2007-04-17 04:04:41.625 107 12323.00 58.20 55424.40 88888.00 2007-04-17 04:04:41.750 107 12323.02 58.20 55424.40 88888.00 2007-04-17 04:04:41.875 107 12323.00 58.30 55424.43 88888.00 2007-04-17 04:04:42.000 107 12322.95 58.30 55424.43 88888.00 2007-04-17 04:04:42.125 107 12323.00 58.25 55424.40 88888.00 2007-04-17 04:04:42.250 107 12322.98 58.25 55424.43 88888.00 2007-04-17 04:04:42.375 107 12323.05 58.30 55424.45 88888.00 2007-04-17 04:04:42.500 107 12323.05 58.33 55424.43 88888.00 2007-04-17 04:04:42.625 107 12323.05 58.25 55424.40 88888.00 2007-04-17 04:04:42.750 107 12323.05 58.27 55424.43 88888.00 2007-04-17 04:04:42.875 107 12323.05 58.27 55424.40 88888.00 2007-04-17 04:04:43.000 107 12323.05 58.27 55424.38 88888.00 2007-04-17 04:04:43.125 107 12323.08 58.27 55424.40 88888.00 2007-04-17 04:04:43.250 107 12323.05 58.30 55424.43 88888.00 2007-04-17 04:04:43.375 107 12323.15 58.30 55424.45 88888.00 2007-04-17 04:04:43.500 107 12323.12 58.30 55424.40 88888.00 2007-04-17 04:04:43.625 107 12323.08 58.23 55424.38 88888.00 2007-04-17 04:04:43.750 107 12323.10 58.25 55424.38 88888.00 2007-04-17 04:04:43.875 107 12323.10 58.25 55424.40 88888.00 2007-04-17 04:04:44.000 107 12323.10 58.23 55424.35 88888.00 2007-04-17 04:04:44.125 107 12323.02 58.23 55424.38 88888.00 2007-04-17 04:04:44.250 107 12323.10 58.25 55424.40 88888.00 2007-04-17 04:04:44.375 107 12323.12 58.25 55424.35 88888.00 2007-04-17 04:04:44.500 107 12323.08 58.27 55424.38 88888.00 2007-04-17 04:04:44.625 107 12323.15 58.27 55424.40 88888.00 2007-04-17 04:04:44.750 107 12323.17 58.27 55424.40 88888.00 2007-04-17 04:04:44.875 107 12323.08 58.23 55424.38 88888.00 2007-04-17 04:04:45.000 107 12323.02 58.20 55424.35 88888.00 2007-04-17 04:04:45.125 107 12323.05 58.30 55424.40 88888.00 2007-04-17 04:04:45.250 107 12322.95 58.27 55424.43 88888.00 2007-04-17 04:04:45.375 107 12322.98 58.27 55424.40 88888.00 2007-04-17 04:04:45.500 107 12323.00 58.33 55424.43 88888.00 2007-04-17 04:04:45.625 107 12323.02 58.30 55424.43 88888.00 2007-04-17 04:04:45.750 107 12323.10 58.27 55424.40 88888.00 2007-04-17 04:04:45.875 107 12323.17 58.27 55424.38 88888.00 2007-04-17 04:04:46.000 107 12323.15 58.30 55424.38 88888.00 2007-04-17 04:04:46.125 107 12323.12 58.25 55424.35 88888.00 2007-04-17 04:04:46.250 107 12323.10 58.20 55424.40 88888.00 2007-04-17 04:04:46.375 107 12323.10 58.25 55424.38 88888.00 2007-04-17 04:04:46.500 107 12323.10 58.23 55424.38 88888.00 2007-04-17 04:04:46.625 107 12323.10 58.23 55424.38 88888.00 2007-04-17 04:04:46.750 107 12323.12 58.25 55424.40 88888.00 2007-04-17 04:04:46.875 107 12323.17 58.27 55424.40 88888.00 2007-04-17 04:04:47.000 107 12323.10 58.27 55424.38 88888.00 2007-04-17 04:04:47.125 107 12323.00 58.25 55424.38 88888.00 2007-04-17 04:04:47.250 107 12322.95 58.17 55424.35 88888.00 2007-04-17 04:04:47.375 107 12323.02 58.23 55424.35 88888.00 2007-04-17 04:04:47.500 107 12323.08 58.27 55424.38 88888.00 2007-04-17 04:04:47.625 107 12323.17 58.35 55424.40 88888.00 2007-04-17 04:04:47.750 107 12323.15 58.30 55424.38 88888.00 2007-04-17 04:04:47.875 107 12323.23 58.27 55424.43 88888.00 2007-04-17 04:04:48.000 107 12323.23 58.25 55424.38 88888.00 2007-04-17 04:04:48.125 107 12323.17 58.25 55424.38 88888.00 2007-04-17 04:04:48.250 107 12323.15 58.23 55424.35 88888.00 2007-04-17 04:04:48.375 107 12323.20 58.25 55424.35 88888.00 2007-04-17 04:04:48.500 107 12323.10 58.25 55424.35 88888.00 2007-04-17 04:04:48.625 107 12323.10 58.23 55424.35 88888.00 2007-04-17 04:04:48.750 107 12323.15 58.27 55424.35 88888.00 2007-04-17 04:04:48.875 107 12323.15 58.27 55424.35 88888.00 2007-04-17 04:04:49.000 107 12323.10 58.27 55424.35 88888.00 2007-04-17 04:04:49.125 107 12323.08 58.25 55424.32 88888.00 2007-04-17 04:04:49.250 107 12323.00 58.23 55424.35 88888.00 2007-04-17 04:04:49.375 107 12323.10 58.27 55424.35 88888.00 2007-04-17 04:04:49.500 107 12323.15 58.25 55424.32 88888.00 2007-04-17 04:04:49.625 107 12323.12 58.23 55424.32 88888.00 2007-04-17 04:04:49.750 107 12323.08 58.25 55424.32 88888.00 2007-04-17 04:04:49.875 107 12323.15 58.30 55424.32 88888.00 2007-04-17 04:04:50.000 107 12323.15 58.23 55424.32 88888.00 2007-04-17 04:04:50.125 107 12323.15 58.27 55424.35 88888.00 2007-04-17 04:04:50.250 107 12323.20 58.25 55424.32 88888.00 2007-04-17 04:04:50.375 107 12323.17 58.25 55424.32 88888.00 2007-04-17 04:04:50.500 107 12323.12 58.27 55424.32 88888.00 2007-04-17 04:04:50.625 107 12323.12 58.27 55424.30 88888.00 2007-04-17 04:04:50.750 107 12323.17 58.25 55424.28 88888.00 2007-04-17 04:04:50.875 107 12323.10 58.20 55424.25 88888.00 2007-04-17 04:04:51.000 107 12323.00 58.20 55424.25 88888.00 2007-04-17 04:04:51.125 107 12323.05 58.25 55424.32 88888.00 2007-04-17 04:04:51.250 107 12323.00 58.25 55424.32 88888.00 2007-04-17 04:04:51.375 107 12323.02 58.23 55424.32 88888.00 2007-04-17 04:04:51.500 107 12323.08 58.23 55424.30 88888.00 2007-04-17 04:04:51.625 107 12323.10 58.23 55424.30 88888.00 2007-04-17 04:04:51.750 107 12323.12 58.23 55424.32 88888.00 2007-04-17 04:04:51.875 107 12323.08 58.17 55424.30 88888.00 2007-04-17 04:04:52.000 107 12323.08 58.17 55424.28 88888.00 2007-04-17 04:04:52.125 107 12323.17 58.23 55424.25 88888.00 2007-04-17 04:04:52.250 107 12323.23 58.27 55424.30 88888.00 2007-04-17 04:04:52.375 107 12323.15 58.25 55424.28 88888.00 2007-04-17 04:04:52.500 107 12323.08 58.27 55424.25 88888.00 2007-04-17 04:04:52.625 107 12323.10 58.30 55424.28 88888.00 2007-04-17 04:04:52.750 107 12323.15 58.27 55424.30 88888.00 2007-04-17 04:04:52.875 107 12323.20 58.30 55424.30 88888.00 2007-04-17 04:04:53.000 107 12323.12 58.27 55424.28 88888.00 2007-04-17 04:04:53.125 107 12323.05 58.23 55424.28 88888.00 2007-04-17 04:04:53.250 107 12323.02 58.20 55424.25 88888.00 2007-04-17 04:04:53.375 107 12323.05 58.23 55424.30 88888.00 2007-04-17 04:04:53.500 107 12323.12 58.23 55424.35 88888.00 2007-04-17 04:04:53.625 107 12323.12 58.17 55424.30 88888.00 2007-04-17 04:04:53.750 107 12323.12 58.20 55424.28 88888.00 2007-04-17 04:04:53.875 107 12323.12 58.25 55424.30 88888.00 2007-04-17 04:04:54.000 107 12323.08 58.20 55424.32 88888.00 2007-04-17 04:04:54.125 107 12323.12 58.20 55424.35 88888.00 2007-04-17 04:04:54.250 107 12323.12 58.12 55424.30 88888.00 2007-04-17 04:04:54.375 107 12323.12 58.17 55424.28 88888.00 2007-04-17 04:04:54.500 107 12323.15 58.27 55424.30 88888.00 2007-04-17 04:04:54.625 107 12323.23 58.30 55424.35 88888.00 2007-04-17 04:04:54.750 107 12323.15 58.27 55424.30 88888.00 2007-04-17 04:04:54.875 107 12323.08 58.27 55424.30 88888.00 2007-04-17 04:04:55.000 107 12323.05 58.25 55424.28 88888.00 2007-04-17 04:04:55.125 107 12323.00 58.12 55424.25 88888.00 2007-04-17 04:04:55.250 107 12323.00 58.17 55424.25 88888.00 2007-04-17 04:04:55.375 107 12323.05 58.20 55424.25 88888.00 2007-04-17 04:04:55.500 107 12323.12 58.23 55424.28 88888.00 2007-04-17 04:04:55.625 107 12323.12 58.27 55424.28 88888.00 2007-04-17 04:04:55.750 107 12323.10 58.25 55424.25 88888.00 2007-04-17 04:04:55.875 107 12323.08 58.20 55424.25 88888.00 2007-04-17 04:04:56.000 107 12323.05 58.23 55424.25 88888.00 2007-04-17 04:04:56.125 107 12323.08 58.30 55424.25 88888.00 2007-04-17 04:04:56.250 107 12322.98 58.23 55424.25 88888.00 2007-04-17 04:04:56.375 107 12323.02 58.17 55424.22 88888.00 2007-04-17 04:04:56.500 107 12323.12 58.25 55424.22 88888.00 2007-04-17 04:04:56.625 107 12323.15 58.27 55424.22 88888.00 2007-04-17 04:04:56.750 107 12323.10 58.25 55424.25 88888.00 2007-04-17 04:04:56.875 107 12323.05 58.20 55424.28 88888.00 2007-04-17 04:04:57.000 107 12323.10 58.23 55424.25 88888.00 2007-04-17 04:04:57.125 107 12323.12 58.17 55424.28 88888.00 2007-04-17 04:04:57.250 107 12323.08 58.20 55424.25 88888.00 2007-04-17 04:04:57.375 107 12323.10 58.20 55424.25 88888.00 2007-04-17 04:04:57.500 107 12323.17 58.25 55424.28 88888.00 2007-04-17 04:04:57.625 107 12323.20 58.23 55424.25 88888.00 2007-04-17 04:04:57.750 107 12323.17 58.25 55424.30 88888.00 2007-04-17 04:04:57.875 107 12323.15 58.17 55424.30 88888.00 2007-04-17 04:04:58.000 107 12323.20 58.20 55424.28 88888.00 2007-04-17 04:04:58.125 107 12323.20 58.15 55424.25 88888.00 2007-04-17 04:04:58.250 107 12323.08 58.15 55424.25 88888.00 2007-04-17 04:04:58.375 107 12323.20 58.23 55424.25 88888.00 2007-04-17 04:04:58.500 107 12323.23 58.30 55424.28 88888.00 2007-04-17 04:04:58.625 107 12323.17 58.27 55424.25 88888.00 2007-04-17 04:04:58.750 107 12323.15 58.27 55424.25 88888.00 2007-04-17 04:04:58.875 107 12323.17 58.25 55424.22 88888.00 2007-04-17 04:04:59.000 107 12323.15 58.17 55424.22 88888.00 2007-04-17 04:04:59.125 107 12323.12 58.23 55424.22 88888.00 2007-04-17 04:04:59.250 107 12323.05 58.17 55424.22 88888.00 2007-04-17 04:04:59.375 107 12323.02 58.12 55424.22 88888.00 2007-04-17 04:04:59.500 107 12323.00 58.10 55424.25 88888.00 2007-04-17 04:04:59.625 107 12323.00 58.10 55424.22 88888.00 2007-04-17 04:04:59.750 107 12322.92 58.12 55424.20 88888.00 2007-04-17 04:04:59.875 107 12322.92 58.17 55424.22 88888.00 2007-04-17 04:05:00.000 107 12323.05 58.23 55424.25 88888.00 2007-04-17 04:05:00.125 107 12323.17 58.27 55424.25 88888.00 2007-04-17 04:05:00.250 107 12323.15 58.23 55424.25 88888.00 2007-04-17 04:05:00.375 107 12323.15 58.23 55424.28 88888.00 2007-04-17 04:05:00.500 107 12323.08 58.25 55424.28 88888.00 2007-04-17 04:05:00.625 107 12323.10 58.27 55424.25 88888.00 2007-04-17 04:05:00.750 107 12323.08 58.25 55424.25 88888.00 2007-04-17 04:05:00.875 107 12323.12 58.27 55424.25 88888.00 2007-04-17 04:05:01.000 107 12323.15 58.20 55424.22 88888.00 2007-04-17 04:05:01.125 107 12323.08 58.20 55424.25 88888.00 2007-04-17 04:05:01.250 107 12323.10 58.23 55424.25 88888.00 2007-04-17 04:05:01.375 107 12323.10 58.20 55424.25 88888.00 2007-04-17 04:05:01.500 107 12323.17 58.20 55424.25 88888.00 2007-04-17 04:05:01.625 107 12323.20 58.20 55424.20 88888.00 2007-04-17 04:05:01.750 107 12323.17 58.17 55424.25 88888.00 2007-04-17 04:05:01.875 107 12323.20 58.20 55424.22 88888.00 2007-04-17 04:05:02.000 107 12323.23 58.17 55424.22 88888.00 2007-04-17 04:05:02.125 107 12323.17 58.15 55424.22 88888.00 2007-04-17 04:05:02.250 107 12323.15 58.15 55424.25 88888.00 2007-04-17 04:05:02.375 107 12323.20 58.15 55424.25 88888.00 2007-04-17 04:05:02.500 107 12323.25 58.12 55424.28 88888.00 2007-04-17 04:05:02.625 107 12323.20 58.15 55424.28 88888.00 2007-04-17 04:05:02.750 107 12323.20 58.15 55424.22 88888.00 2007-04-17 04:05:02.875 107 12323.20 58.17 55424.20 88888.00 2007-04-17 04:05:03.000 107 12323.25 58.17 55424.25 88888.00 2007-04-17 04:05:03.125 107 12323.25 58.20 55424.25 88888.00 2007-04-17 04:05:03.250 107 12323.27 58.17 55424.25 88888.00 2007-04-17 04:05:03.375 107 12323.25 58.17 55424.22 88888.00 2007-04-17 04:05:03.500 107 12323.20 58.15 55424.22 88888.00 2007-04-17 04:05:03.625 107 12323.25 58.12 55424.20 88888.00 2007-04-17 04:05:03.750 107 12323.30 58.15 55424.25 88888.00 2007-04-17 04:05:03.875 107 12323.35 58.17 55424.22 88888.00 2007-04-17 04:05:04.000 107 12323.35 58.17 55424.22 88888.00 2007-04-17 04:05:04.125 107 12323.30 58.15 55424.22 88888.00 2007-04-17 04:05:04.250 107 12323.27 58.10 55424.22 88888.00 2007-04-17 04:05:04.375 107 12323.33 58.12 55424.22 88888.00 2007-04-17 04:05:04.500 107 12323.25 58.15 55424.20 88888.00 2007-04-17 04:05:04.625 107 12323.17 58.10 55424.20 88888.00 2007-04-17 04:05:04.750 107 12323.23 58.12 55424.22 88888.00 2007-04-17 04:05:04.875 107 12323.30 58.23 55424.22 88888.00 2007-04-17 04:05:05.000 107 12323.27 58.20 55424.20 88888.00 2007-04-17 04:05:05.125 107 12323.23 58.12 55424.20 88888.00 2007-04-17 04:05:05.250 107 12323.25 58.20 55424.25 88888.00 2007-04-17 04:05:05.375 107 12323.33 58.23 55424.25 88888.00 2007-04-17 04:05:05.500 107 12323.30 58.23 55424.25 88888.00 2007-04-17 04:05:05.625 107 12323.27 58.20 55424.22 88888.00 2007-04-17 04:05:05.750 107 12323.30 58.23 55424.22 88888.00 2007-04-17 04:05:05.875 107 12323.33 58.20 55424.20 88888.00 2007-04-17 04:05:06.000 107 12323.33 58.27 55424.22 88888.00 2007-04-17 04:05:06.125 107 12323.35 58.23 55424.25 88888.00 2007-04-17 04:05:06.250 107 12323.33 58.17 55424.20 88888.00 2007-04-17 04:05:06.375 107 12323.27 58.15 55424.20 88888.00 2007-04-17 04:05:06.500 107 12323.25 58.15 55424.15 88888.00 2007-04-17 04:05:06.625 107 12323.25 58.12 55424.20 88888.00 2007-04-17 04:05:06.750 107 12323.27 58.17 55424.18 88888.00 2007-04-17 04:05:06.875 107 12323.30 58.17 55424.20 88888.00 2007-04-17 04:05:07.000 107 12323.30 58.20 55424.18 88888.00 2007-04-17 04:05:07.125 107 12323.30 58.15 55424.15 88888.00 2007-04-17 04:05:07.250 107 12323.25 58.12 55424.15 88888.00 2007-04-17 04:05:07.375 107 12323.23 58.15 55424.15 88888.00 2007-04-17 04:05:07.500 107 12323.23 58.20 55424.20 88888.00 2007-04-17 04:05:07.625 107 12323.30 58.23 55424.25 88888.00 2007-04-17 04:05:07.750 107 12323.33 58.20 55424.25 88888.00 2007-04-17 04:05:07.875 107 12323.33 58.20 55424.25 88888.00 2007-04-17 04:05:08.000 107 12323.33 58.17 55424.20 88888.00 2007-04-17 04:05:08.125 107 12323.38 58.15 55424.20 88888.00 2007-04-17 04:05:08.250 107 12323.33 58.20 55424.20 88888.00 2007-04-17 04:05:08.375 107 12323.35 58.27 55424.22 88888.00 2007-04-17 04:05:08.500 107 12323.35 58.27 55424.22 88888.00 2007-04-17 04:05:08.625 107 12323.30 58.25 55424.20 88888.00 2007-04-17 04:05:08.750 107 12323.27 58.17 55424.20 88888.00 2007-04-17 04:05:08.875 107 12323.30 58.17 55424.20 88888.00 2007-04-17 04:05:09.000 107 12323.30 58.12 55424.20 88888.00 2007-04-17 04:05:09.125 107 12323.30 58.17 55424.18 88888.00 2007-04-17 04:05:09.250 107 12323.33 58.20 55424.20 88888.00 2007-04-17 04:05:09.375 107 12323.33 58.20 55424.22 88888.00 2007-04-17 04:05:09.500 107 12323.30 58.17 55424.22 88888.00 2007-04-17 04:05:09.625 107 12323.23 58.15 55424.20 88888.00 2007-04-17 04:05:09.750 107 12323.23 58.12 55424.18 88888.00 2007-04-17 04:05:09.875 107 12323.23 58.17 55424.20 88888.00 2007-04-17 04:05:10.000 107 12323.30 58.20 55424.18 88888.00 2007-04-17 04:05:10.125 107 12323.33 58.20 55424.18 88888.00 2007-04-17 04:05:10.250 107 12323.30 58.12 55424.18 88888.00 2007-04-17 04:05:10.375 107 12323.33 58.17 55424.18 88888.00 2007-04-17 04:05:10.500 107 12323.27 58.17 55424.20 88888.00 2007-04-17 04:05:10.625 107 12323.23 58.20 55424.20 88888.00 2007-04-17 04:05:10.750 107 12323.27 58.17 55424.18 88888.00 2007-04-17 04:05:10.875 107 12323.23 58.17 55424.15 88888.00 2007-04-17 04:05:11.000 107 12323.25 58.20 55424.20 88888.00 2007-04-17 04:05:11.125 107 12323.30 58.15 55424.20 88888.00 2007-04-17 04:05:11.250 107 12323.25 58.15 55424.20 88888.00 2007-04-17 04:05:11.375 107 12323.25 58.17 55424.15 88888.00 2007-04-17 04:05:11.500 107 12323.25 58.15 55424.15 88888.00 2007-04-17 04:05:11.625 107 12323.25 58.12 55424.18 88888.00 2007-04-17 04:05:11.750 107 12323.25 58.15 55424.20 88888.00 2007-04-17 04:05:11.875 107 12323.25 58.17 55424.20 88888.00 2007-04-17 04:05:12.000 107 12323.27 58.23 55424.20 88888.00 2007-04-17 04:05:12.125 107 12323.35 58.25 55424.20 88888.00 2007-04-17 04:05:12.250 107 12323.27 58.20 55424.20 88888.00 2007-04-17 04:05:12.375 107 12323.30 58.17 55424.18 88888.00 2007-04-17 04:05:12.500 107 12323.35 58.23 55424.18 88888.00 2007-04-17 04:05:12.625 107 12323.38 58.17 55424.15 88888.00 2007-04-17 04:05:12.750 107 12323.38 58.17 55424.18 88888.00 2007-04-17 04:05:12.875 107 12323.35 58.17 55424.18 88888.00 2007-04-17 04:05:13.000 107 12323.30 58.15 55424.15 88888.00 2007-04-17 04:05:13.125 107 12323.30 58.15 55424.15 88888.00 2007-04-17 04:05:13.250 107 12323.30 58.15 55424.18 88888.00 2007-04-17 04:05:13.375 107 12323.38 58.17 55424.18 88888.00 2007-04-17 04:05:13.500 107 12323.33 58.15 55424.15 88888.00 2007-04-17 04:05:13.625 107 12323.33 58.15 55424.18 88888.00 2007-04-17 04:05:13.750 107 12323.38 58.20 55424.20 88888.00 2007-04-17 04:05:13.875 107 12323.35 58.20 55424.18 88888.00 2007-04-17 04:05:14.000 107 12323.27 58.15 55424.12 88888.00 2007-04-17 04:05:14.125 107 12323.27 58.10 55424.12 88888.00 2007-04-17 04:05:14.250 107 12323.33 58.12 55424.12 88888.00 2007-04-17 04:05:14.375 107 12323.35 58.15 55424.12 88888.00 2007-04-17 04:05:14.500 107 12323.30 58.15 55424.15 88888.00 2007-04-17 04:05:14.625 107 12323.30 58.15 55424.18 88888.00 2007-04-17 04:05:14.750 107 12323.27 58.17 55424.18 88888.00 2007-04-17 04:05:14.875 107 12323.38 58.25 55424.18 88888.00 2007-04-17 04:05:15.000 107 12323.42 58.25 55424.18 88888.00 2007-04-17 04:05:15.125 107 12323.40 58.20 55424.12 88888.00 2007-04-17 04:05:15.250 107 12323.30 58.12 55424.12 88888.00 2007-04-17 04:05:15.375 107 12323.27 58.12 55424.12 88888.00 2007-04-17 04:05:15.500 107 12323.27 58.12 55424.12 88888.00 2007-04-17 04:05:15.625 107 12323.30 58.12 55424.12 88888.00 2007-04-17 04:05:15.750 107 12323.33 58.12 55424.12 88888.00 2007-04-17 04:05:15.875 107 12323.30 58.15 55424.10 88888.00 2007-04-17 04:05:16.000 107 12323.30 58.15 55424.07 88888.00 2007-04-17 04:05:16.125 107 12323.35 58.17 55424.12 88888.00 2007-04-17 04:05:16.250 107 12323.35 58.15 55424.10 88888.00 2007-04-17 04:05:16.375 107 12323.30 58.15 55424.10 88888.00 2007-04-17 04:05:16.500 107 12323.35 58.12 55424.12 88888.00 2007-04-17 04:05:16.625 107 12323.42 58.10 55424.10 88888.00 2007-04-17 04:05:16.750 107 12323.40 58.20 55424.10 88888.00 2007-04-17 04:05:16.875 107 12323.30 58.17 55424.10 88888.00 2007-04-17 04:05:17.000 107 12323.30 58.15 55424.12 88888.00 2007-04-17 04:05:17.125 107 12323.38 58.20 55424.18 88888.00 2007-04-17 04:05:17.250 107 12323.45 58.23 55424.18 88888.00 2007-04-17 04:05:17.375 107 12323.50 58.17 55424.12 88888.00 2007-04-17 04:05:17.500 107 12323.45 58.12 55424.10 88888.00 2007-04-17 04:05:17.625 107 12323.45 58.15 55424.10 88888.00 2007-04-17 04:05:17.750 107 12323.48 58.20 55424.15 88888.00 2007-04-17 04:05:17.875 107 12323.45 58.20 55424.15 88888.00 2007-04-17 04:05:18.000 107 12323.42 58.20 55424.12 88888.00 2007-04-17 04:05:18.125 107 12323.40 58.25 55424.15 88888.00 2007-04-17 04:05:18.250 107 12323.38 58.15 55424.15 88888.00 2007-04-17 04:05:18.375 107 12323.38 58.12 55424.10 88888.00 2007-04-17 04:05:18.500 107 12323.38 58.15 55424.12 88888.00 2007-04-17 04:05:18.625 107 12323.30 58.17 55424.15 88888.00 2007-04-17 04:05:18.750 107 12323.30 58.17 55424.12 88888.00 2007-04-17 04:05:18.875 107 12323.38 58.20 55424.20 88888.00 2007-04-17 04:05:19.000 107 12323.40 58.20 55424.18 88888.00 2007-04-17 04:05:19.125 107 12323.35 58.17 55424.15 88888.00 2007-04-17 04:05:19.250 107 12323.33 58.15 55424.10 88888.00 2007-04-17 04:05:19.375 107 12323.35 58.20 55424.12 88888.00 2007-04-17 04:05:19.500 107 12323.33 58.25 55424.15 88888.00 2007-04-17 04:05:19.625 107 12323.30 58.27 55424.15 88888.00 2007-04-17 04:05:19.750 107 12323.33 58.25 55424.18 88888.00 2007-04-17 04:05:19.875 107 12323.27 58.20 55424.18 88888.00 2007-04-17 04:05:20.000 107 12323.27 58.17 55424.12 88888.00 2007-04-17 04:05:20.125 107 12323.27 58.20 55424.15 88888.00 2007-04-17 04:05:20.250 107 12323.25 58.17 55424.15 88888.00 2007-04-17 04:05:20.375 107 12323.23 58.15 55424.15 88888.00 2007-04-17 04:05:20.500 107 12323.17 58.17 55424.12 88888.00 2007-04-17 04:05:20.625 107 12323.17 58.17 55424.10 88888.00 2007-04-17 04:05:20.750 107 12323.25 58.17 55424.12 88888.00 2007-04-17 04:05:20.875 107 12323.25 58.17 55424.10 88888.00 2007-04-17 04:05:21.000 107 12323.25 58.20 55424.12 88888.00 2007-04-17 04:05:21.125 107 12323.25 58.17 55424.15 88888.00 2007-04-17 04:05:21.250 107 12323.20 58.15 55424.12 88888.00 2007-04-17 04:05:21.375 107 12323.27 58.15 55424.12 88888.00 2007-04-17 04:05:21.500 107 12323.27 58.17 55424.12 88888.00 2007-04-17 04:05:21.625 107 12323.23 58.12 55424.10 88888.00 2007-04-17 04:05:21.750 107 12323.23 58.17 55424.15 88888.00 2007-04-17 04:05:21.875 107 12323.20 58.17 55424.12 88888.00 2007-04-17 04:05:22.000 107 12323.17 58.12 55424.10 88888.00 2007-04-17 04:05:22.125 107 12323.23 58.12 55424.10 88888.00 2007-04-17 04:05:22.250 107 12323.25 58.17 55424.10 88888.00 2007-04-17 04:05:22.375 107 12323.25 58.20 55424.10 88888.00 2007-04-17 04:05:22.500 107 12323.23 58.20 55424.10 88888.00 2007-04-17 04:05:22.625 107 12323.17 58.17 55424.05 88888.00 2007-04-17 04:05:22.750 107 12323.25 58.23 55424.10 88888.00 2007-04-17 04:05:22.875 107 12323.33 58.23 55424.10 88888.00 2007-04-17 04:05:23.000 107 12323.33 58.20 55424.10 88888.00 2007-04-17 04:05:23.125 107 12323.27 58.23 55424.12 88888.00 2007-04-17 04:05:23.250 107 12323.25 58.20 55424.12 88888.00 2007-04-17 04:05:23.375 107 12323.25 58.25 55424.10 88888.00 2007-04-17 04:05:23.500 107 12323.27 58.23 55424.07 88888.00 2007-04-17 04:05:23.625 107 12323.30 58.20 55424.10 88888.00 2007-04-17 04:05:23.750 107 12323.33 58.17 55424.07 88888.00 2007-04-17 04:05:23.875 107 12323.35 58.20 55424.10 88888.00 2007-04-17 04:05:24.000 107 12323.33 58.23 55424.10 88888.00 2007-04-17 04:05:24.125 107 12323.23 58.20 55424.10 88888.00 2007-04-17 04:05:24.250 107 12323.15 58.17 55424.10 88888.00 2007-04-17 04:05:24.375 107 12323.23 58.17 55424.07 88888.00 2007-04-17 04:05:24.500 107 12323.23 58.20 55424.07 88888.00 2007-04-17 04:05:24.625 107 12323.17 58.23 55424.07 88888.00 2007-04-17 04:05:24.750 107 12323.15 58.23 55424.10 88888.00 2007-04-17 04:05:24.875 107 12323.17 58.25 55424.07 88888.00 2007-04-17 04:05:25.000 107 12323.17 58.17 55424.07 88888.00 2007-04-17 04:05:25.125 107 12323.20 58.15 55424.07 88888.00 2007-04-17 04:05:25.250 107 12323.27 58.17 55424.12 88888.00 2007-04-17 04:05:25.375 107 12323.35 58.23 55424.12 88888.00 2007-04-17 04:05:25.500 107 12323.30 58.25 55424.10 88888.00 2007-04-17 04:05:25.625 107 12323.23 58.27 55424.07 88888.00 2007-04-17 04:05:25.750 107 12323.25 58.25 55424.10 88888.00 2007-04-17 04:05:25.875 107 12323.30 58.25 55424.10 88888.00 2007-04-17 04:05:26.000 107 12323.30 58.23 55424.10 88888.00 2007-04-17 04:05:26.125 107 12323.35 58.23 55424.10 88888.00 2007-04-17 04:05:26.250 107 12323.35 58.25 55424.10 88888.00 2007-04-17 04:05:26.375 107 12323.33 58.20 55424.10 88888.00 2007-04-17 04:05:26.500 107 12323.33 58.23 55424.10 88888.00 2007-04-17 04:05:26.625 107 12323.30 58.20 55424.12 88888.00 2007-04-17 04:05:26.750 107 12323.27 58.25 55424.10 88888.00 2007-04-17 04:05:26.875 107 12323.33 58.27 55424.10 88888.00 2007-04-17 04:05:27.000 107 12323.30 58.30 55424.10 88888.00 2007-04-17 04:05:27.125 107 12323.23 58.27 55424.10 88888.00 2007-04-17 04:05:27.250 107 12323.23 58.25 55424.07 88888.00 2007-04-17 04:05:27.375 107 12323.27 58.25 55424.05 88888.00 2007-04-17 04:05:27.500 107 12323.35 58.23 55424.07 88888.00 2007-04-17 04:05:27.625 107 12323.38 58.20 55424.07 88888.00 2007-04-17 04:05:27.750 107 12323.38 58.17 55424.05 88888.00 2007-04-17 04:05:27.875 107 12323.30 58.20 55424.07 88888.00 2007-04-17 04:05:28.000 107 12323.25 58.17 55424.07 88888.00 2007-04-17 04:05:28.125 107 12323.25 58.17 55424.07 88888.00 2007-04-17 04:05:28.250 107 12323.27 58.23 55424.07 88888.00 2007-04-17 04:05:28.375 107 12323.27 58.25 55424.12 88888.00 2007-04-17 04:05:28.500 107 12323.35 58.27 55424.12 88888.00 2007-04-17 04:05:28.625 107 12323.33 58.25 55424.10 88888.00 2007-04-17 04:05:28.750 107 12323.27 58.20 55424.07 88888.00 2007-04-17 04:05:28.875 107 12323.25 58.17 55424.07 88888.00 2007-04-17 04:05:29.000 107 12323.33 58.20 55424.07 88888.00 2007-04-17 04:05:29.125 107 12323.33 58.25 55424.10 88888.00 2007-04-17 04:05:29.250 107 12323.27 58.25 55424.12 88888.00 2007-04-17 04:05:29.375 107 12323.27 58.27 55424.10 88888.00 2007-04-17 04:05:29.500 107 12323.30 58.23 55424.07 88888.00 2007-04-17 04:05:29.625 107 12323.27 58.20 55424.10 88888.00 2007-04-17 04:05:29.750 107 12323.25 58.20 55424.10 88888.00 2007-04-17 04:05:29.875 107 12323.25 58.23 55424.10 88888.00 2007-04-17 04:05:30.000 107 12323.27 58.25 55424.07 88888.00 2007-04-17 04:05:30.125 107 12323.27 58.25 55424.10 88888.00 2007-04-17 04:05:30.250 107 12323.30 58.25 55424.12 88888.00 2007-04-17 04:05:30.375 107 12323.33 58.27 55424.12 88888.00 2007-04-17 04:05:30.500 107 12323.33 58.30 55424.12 88888.00 2007-04-17 04:05:30.625 107 12323.27 58.25 55424.12 88888.00 2007-04-17 04:05:30.750 107 12323.25 58.25 55424.10 88888.00 2007-04-17 04:05:30.875 107 12323.15 58.25 55424.10 88888.00 2007-04-17 04:05:31.000 107 12323.17 58.27 55424.10 88888.00 2007-04-17 04:05:31.125 107 12323.25 58.20 55424.10 88888.00 2007-04-17 04:05:31.250 107 12323.20 58.12 55424.07 88888.00 2007-04-17 04:05:31.375 107 12323.20 58.17 55424.07 88888.00 2007-04-17 04:05:31.500 107 12323.20 58.20 55424.10 88888.00 2007-04-17 04:05:31.625 107 12323.25 58.27 55424.10 88888.00 2007-04-17 04:05:31.750 107 12323.25 58.35 55424.10 88888.00 2007-04-17 04:05:31.875 107 12323.25 58.35 55424.12 88888.00 2007-04-17 04:05:32.000 107 12323.23 58.30 55424.10 88888.00 2007-04-17 04:05:32.125 107 12323.20 58.20 55424.07 88888.00 2007-04-17 04:05:32.250 107 12323.17 58.20 55424.10 88888.00 2007-04-17 04:05:32.375 107 12323.23 58.25 55424.07 88888.00 2007-04-17 04:05:32.500 107 12323.23 58.27 55424.05 88888.00 2007-04-17 04:05:32.625 107 12323.23 58.27 55424.05 88888.00 2007-04-17 04:05:32.750 107 12323.25 58.27 55424.07 88888.00 2007-04-17 04:05:32.875 107 12323.27 58.23 55424.05 88888.00 2007-04-17 04:05:33.000 107 12323.25 58.30 55424.07 88888.00 2007-04-17 04:05:33.125 107 12323.20 58.35 55424.07 88888.00 2007-04-17 04:05:33.250 107 12323.17 58.33 55424.07 88888.00 2007-04-17 04:05:33.375 107 12323.17 58.30 55424.07 88888.00 2007-04-17 04:05:33.500 107 12323.15 58.25 55424.07 88888.00 2007-04-17 04:05:33.625 107 12323.20 58.25 55424.05 88888.00 2007-04-17 04:05:33.750 107 12323.20 58.25 55424.05 88888.00 2007-04-17 04:05:33.875 107 12323.20 58.25 55424.05 88888.00 2007-04-17 04:05:34.000 107 12323.27 58.27 55424.05 88888.00 2007-04-17 04:05:34.125 107 12323.25 58.25 55424.10 88888.00 2007-04-17 04:05:34.250 107 12323.15 58.20 55424.07 88888.00 2007-04-17 04:05:34.375 107 12323.27 58.23 55424.07 88888.00 2007-04-17 04:05:34.500 107 12323.33 58.30 55424.05 88888.00 2007-04-17 04:05:34.625 107 12323.27 58.30 55424.07 88888.00 2007-04-17 04:05:34.750 107 12323.20 58.25 55424.05 88888.00 2007-04-17 04:05:34.875 107 12323.23 58.23 55424.07 88888.00 2007-04-17 04:05:35.000 107 12323.27 58.25 55424.05 88888.00 2007-04-17 04:05:35.125 107 12323.27 58.27 55424.07 88888.00 2007-04-17 04:05:35.250 107 12323.27 58.33 55424.07 88888.00 2007-04-17 04:05:35.375 107 12323.25 58.27 55424.05 88888.00 2007-04-17 04:05:35.500 107 12323.25 58.25 55424.07 88888.00 2007-04-17 04:05:35.625 107 12323.23 58.25 55424.05 88888.00 2007-04-17 04:05:35.750 107 12323.23 58.27 55424.07 88888.00 2007-04-17 04:05:35.875 107 12323.25 58.33 55424.10 88888.00 2007-04-17 04:05:36.000 107 12323.27 58.30 55424.10 88888.00 2007-04-17 04:05:36.125 107 12323.23 58.25 55424.10 88888.00 2007-04-17 04:05:36.250 107 12323.20 58.17 55424.03 88888.00 2007-04-17 04:05:36.375 107 12323.20 58.23 55424.00 88888.00 2007-04-17 04:05:36.500 107 12323.17 58.25 55424.03 88888.00 2007-04-17 04:05:36.625 107 12323.20 58.30 55424.05 88888.00 2007-04-17 04:05:36.750 107 12323.20 58.25 55424.05 88888.00 2007-04-17 04:05:36.875 107 12323.20 58.23 55424.03 88888.00 2007-04-17 04:05:37.000 107 12323.20 58.23 55424.00 88888.00 2007-04-17 04:05:37.125 107 12323.23 58.25 55424.05 88888.00 2007-04-17 04:05:37.250 107 12323.20 58.25 55424.05 88888.00 2007-04-17 04:05:37.375 107 12323.23 58.27 55424.05 88888.00 2007-04-17 04:05:37.500 107 12323.20 58.27 55424.07 88888.00 2007-04-17 04:05:37.625 107 12323.25 58.27 55424.07 88888.00 2007-04-17 04:05:37.750 107 12323.27 58.27 55424.03 88888.00 2007-04-17 04:05:37.875 107 12323.35 58.27 55424.05 88888.00 2007-04-17 04:05:38.000 107 12323.35 58.30 55424.05 88888.00 2007-04-17 04:05:38.125 107 12323.30 58.25 55424.05 88888.00 2007-04-17 04:05:38.250 107 12323.23 58.17 55424.05 88888.00 2007-04-17 04:05:38.375 107 12323.17 58.23 55424.03 88888.00 2007-04-17 04:05:38.500 107 12323.20 58.25 55424.05 88888.00 2007-04-17 04:05:38.625 107 12323.23 58.23 55424.07 88888.00 2007-04-17 04:05:38.750 107 12323.23 58.23 55424.07 88888.00 2007-04-17 04:05:38.875 107 12323.15 58.25 55424.05 88888.00 2007-04-17 04:05:39.000 107 12323.23 58.30 55424.05 88888.00 2007-04-17 04:05:39.125 107 12323.30 58.33 55424.10 88888.00 2007-04-17 04:05:39.250 107 12323.23 58.27 55424.05 88888.00 2007-04-17 04:05:39.375 107 12323.15 58.23 55424.05 88888.00 2007-04-17 04:05:39.500 107 12323.20 58.23 55424.03 88888.00 2007-04-17 04:05:39.625 107 12323.25 58.27 55424.07 88888.00 2007-04-17 04:05:39.750 107 12323.33 58.33 55424.07 88888.00 2007-04-17 04:05:39.875 107 12323.33 58.27 55424.07 88888.00 2007-04-17 04:05:40.000 107 12323.23 58.20 55424.05 88888.00 2007-04-17 04:05:40.125 107 12323.15 58.20 55424.03 88888.00 2007-04-17 04:05:40.250 107 12323.25 58.27 55424.07 88888.00 2007-04-17 04:05:40.375 107 12323.30 58.30 55424.07 88888.00 2007-04-17 04:05:40.500 107 12323.27 58.25 55424.07 88888.00 2007-04-17 04:05:40.625 107 12323.27 58.25 55424.05 88888.00 2007-04-17 04:05:40.750 107 12323.25 58.25 55424.03 88888.00 2007-04-17 04:05:40.875 107 12323.27 58.25 55424.05 88888.00 2007-04-17 04:05:41.000 107 12323.27 58.25 55424.05 88888.00 2007-04-17 04:05:41.125 107 12323.17 58.17 55424.00 88888.00 2007-04-17 04:05:41.250 107 12323.17 58.20 55424.03 88888.00 2007-04-17 04:05:41.375 107 12323.30 58.30 55424.00 88888.00 2007-04-17 04:05:41.500 107 12323.33 58.33 55424.05 88888.00 2007-04-17 04:05:41.625 107 12323.25 58.30 55424.03 88888.00 2007-04-17 04:05:41.750 107 12323.17 58.27 55424.03 88888.00 2007-04-17 04:05:41.875 107 12323.20 58.23 55424.03 88888.00 2007-04-17 04:05:42.000 107 12323.25 58.25 55424.03 88888.00 2007-04-17 04:05:42.125 107 12323.30 58.30 55424.05 88888.00 2007-04-17 04:05:42.250 107 12323.27 58.23 55424.10 88888.00 2007-04-17 04:05:42.375 107 12323.30 58.27 55424.07 88888.00 2007-04-17 04:05:42.500 107 12323.30 58.30 55424.07 88888.00 2007-04-17 04:05:42.625 107 12323.30 58.30 55424.07 88888.00 2007-04-17 04:05:42.750 107 12323.23 58.27 55424.07 88888.00 2007-04-17 04:05:42.875 107 12323.25 58.23 55424.07 88888.00 2007-04-17 04:05:43.000 107 12323.30 58.27 55424.05 88888.00 2007-04-17 04:05:43.125 107 12323.35 58.30 55424.07 88888.00 2007-04-17 04:05:43.250 107 12323.27 58.30 55424.07 88888.00 2007-04-17 04:05:43.375 107 12323.33 58.30 55424.07 88888.00 2007-04-17 04:05:43.500 107 12323.30 58.25 55424.07 88888.00 2007-04-17 04:05:43.625 107 12323.33 58.25 55424.05 88888.00 2007-04-17 04:05:43.750 107 12323.30 58.23 55424.00 88888.00 2007-04-17 04:05:43.875 107 12323.27 58.25 55424.00 88888.00 2007-04-17 04:05:44.000 107 12323.20 58.27 55424.03 88888.00 2007-04-17 04:05:44.125 107 12323.17 58.33 55424.05 88888.00 2007-04-17 04:05:44.250 107 12323.23 58.23 55424.03 88888.00 2007-04-17 04:05:44.375 107 12323.25 58.25 55424.00 88888.00 2007-04-17 04:05:44.500 107 12323.25 58.27 55424.03 88888.00 2007-04-17 04:05:44.625 107 12323.25 58.27 55424.03 88888.00 2007-04-17 04:05:44.750 107 12323.27 58.25 55424.03 88888.00 2007-04-17 04:05:44.875 107 12323.33 58.23 55424.03 88888.00 2007-04-17 04:05:45.000 107 12323.35 58.27 55424.03 88888.00 2007-04-17 04:05:45.125 107 12323.38 58.27 55424.07 88888.00 2007-04-17 04:05:45.250 107 12323.33 58.27 55424.05 88888.00 2007-04-17 04:05:45.375 107 12323.30 58.27 55424.05 88888.00 2007-04-17 04:05:45.500 107 12323.33 58.27 55424.07 88888.00 2007-04-17 04:05:45.625 107 12323.27 58.25 55424.05 88888.00 2007-04-17 04:05:45.750 107 12323.27 58.25 55424.05 88888.00 2007-04-17 04:05:45.875 107 12323.33 58.23 55424.03 88888.00 2007-04-17 04:05:46.000 107 12323.27 58.25 55424.03 88888.00 2007-04-17 04:05:46.125 107 12323.25 58.33 55424.05 88888.00 2007-04-17 04:05:46.250 107 12323.25 58.25 55424.03 88888.00 2007-04-17 04:05:46.375 107 12323.25 58.23 55424.03 88888.00 2007-04-17 04:05:46.500 107 12323.33 58.23 55424.03 88888.00 2007-04-17 04:05:46.625 107 12323.33 58.20 55424.00 88888.00 2007-04-17 04:05:46.750 107 12323.33 58.23 55424.03 88888.00 2007-04-17 04:05:46.875 107 12323.30 58.23 55424.03 88888.00 2007-04-17 04:05:47.000 107 12323.27 58.25 55424.03 88888.00 2007-04-17 04:05:47.125 107 12323.27 58.25 55424.03 88888.00 2007-04-17 04:05:47.250 107 12323.27 58.23 55424.03 88888.00 2007-04-17 04:05:47.375 107 12323.25 58.25 55424.05 88888.00 2007-04-17 04:05:47.500 107 12323.23 58.27 55424.05 88888.00 2007-04-17 04:05:47.625 107 12323.23 58.27 55424.03 88888.00 2007-04-17 04:05:47.750 107 12323.23 58.25 55424.03 88888.00 2007-04-17 04:05:47.875 107 12323.23 58.23 55424.03 88888.00 2007-04-17 04:05:48.000 107 12323.25 58.27 55424.00 88888.00 2007-04-17 04:05:48.125 107 12323.30 58.27 55424.03 88888.00 2007-04-17 04:05:48.250 107 12323.27 58.25 55424.03 88888.00 2007-04-17 04:05:48.375 107 12323.27 58.23 55423.97 88888.00 2007-04-17 04:05:48.500 107 12323.33 58.25 55424.00 88888.00 2007-04-17 04:05:48.625 107 12323.35 58.25 55423.97 88888.00 2007-04-17 04:05:48.750 107 12323.33 58.27 55424.00 88888.00 2007-04-17 04:05:48.875 107 12323.30 58.25 55423.97 88888.00 2007-04-17 04:05:49.000 107 12323.33 58.23 55423.97 88888.00 2007-04-17 04:05:49.125 107 12323.33 58.23 55424.03 88888.00 2007-04-17 04:05:49.250 107 12323.33 58.25 55424.03 88888.00 2007-04-17 04:05:49.375 107 12323.33 58.25 55424.00 88888.00 2007-04-17 04:05:49.500 107 12323.25 58.23 55424.00 88888.00 2007-04-17 04:05:49.625 107 12323.25 58.23 55424.03 88888.00 2007-04-17 04:05:49.750 107 12323.30 58.30 55424.05 88888.00 2007-04-17 04:05:49.875 107 12323.30 58.33 55424.03 88888.00 2007-04-17 04:05:50.000 107 12323.30 58.25 55424.00 88888.00 2007-04-17 04:05:50.125 107 12323.30 58.23 55424.00 88888.00 2007-04-17 04:05:50.250 107 12323.25 58.25 55424.00 88888.00 2007-04-17 04:05:50.375 107 12323.25 58.27 55423.97 88888.00 2007-04-17 04:05:50.500 107 12323.30 58.25 55424.00 88888.00 2007-04-17 04:05:50.625 107 12323.33 58.23 55424.00 88888.00 2007-04-17 04:05:50.750 107 12323.27 58.20 55424.03 88888.00 2007-04-17 04:05:50.875 107 12323.35 58.20 55423.97 88888.00 2007-04-17 04:05:51.000 107 12323.35 58.23 55423.97 88888.00 2007-04-17 04:05:51.125 107 12323.25 58.25 55424.00 88888.00 2007-04-17 04:05:51.250 107 12323.20 58.23 55423.97 88888.00 2007-04-17 04:05:51.375 107 12323.23 58.20 55423.97 88888.00 2007-04-17 04:05:51.500 107 12323.23 58.20 55423.97 88888.00 2007-04-17 04:05:51.625 107 12323.25 58.25 55424.00 88888.00 2007-04-17 04:05:51.750 107 12323.30 58.25 55424.03 88888.00 2007-04-17 04:05:51.875 107 12323.30 58.30 55424.03 88888.00 2007-04-17 04:05:52.000 107 12323.30 58.27 55424.03 88888.00 2007-04-17 04:05:52.125 107 12323.27 58.30 55424.00 88888.00 2007-04-17 04:05:52.250 107 12323.27 58.25 55423.97 88888.00 2007-04-17 04:05:52.375 107 12323.25 58.23 55423.97 88888.00 2007-04-17 04:05:52.500 107 12323.23 58.23 55424.00 88888.00 2007-04-17 04:05:52.625 107 12323.25 58.20 55423.97 88888.00 2007-04-17 04:05:52.750 107 12323.25 58.25 55423.97 88888.00 2007-04-17 04:05:52.875 107 12323.25 58.25 55423.97 88888.00 2007-04-17 04:05:53.000 107 12323.25 58.23 55424.00 88888.00 2007-04-17 04:05:53.125 107 12323.30 58.25 55424.03 88888.00 2007-04-17 04:05:53.250 107 12323.25 58.25 55424.05 88888.00 2007-04-17 04:05:53.375 107 12323.23 58.25 55424.05 88888.00 2007-04-17 04:05:53.500 107 12323.23 58.23 55424.03 88888.00 2007-04-17 04:05:53.625 107 12323.23 58.20 55424.03 88888.00 2007-04-17 04:05:53.750 107 12323.17 58.23 55424.03 88888.00 2007-04-17 04:05:53.875 107 12323.12 58.27 55424.03 88888.00 2007-04-17 04:05:54.000 107 12323.15 58.30 55424.03 88888.00 2007-04-17 04:05:54.125 107 12323.15 58.25 55424.03 88888.00 2007-04-17 04:05:54.250 107 12323.12 58.15 55423.97 88888.00 2007-04-17 04:05:54.375 107 12323.20 58.17 55423.97 88888.00 2007-04-17 04:05:54.500 107 12323.23 58.20 55424.00 88888.00 2007-04-17 04:05:54.625 107 12323.20 58.17 55423.97 88888.00 2007-04-17 04:05:54.750 107 12323.15 58.23 55423.95 88888.00 2007-04-17 04:05:54.875 107 12323.17 58.23 55423.95 88888.00 2007-04-17 04:05:55.000 107 12323.27 58.25 55423.97 88888.00 2007-04-17 04:05:55.125 107 12323.30 58.27 55424.00 88888.00 2007-04-17 04:05:55.250 107 12323.25 58.23 55423.97 88888.00 2007-04-17 04:05:55.375 107 12323.30 58.25 55423.97 88888.00 2007-04-17 04:05:55.500 107 12323.27 58.27 55423.97 88888.00 2007-04-17 04:05:55.625 107 12323.20 58.25 55424.00 88888.00 2007-04-17 04:05:55.750 107 12323.17 58.23 55424.00 88888.00 2007-04-17 04:05:55.875 107 12323.23 58.27 55423.95 88888.00 2007-04-17 04:05:56.000 107 12323.23 58.25 55423.97 88888.00 2007-04-17 04:05:56.125 107 12323.25 58.25 55424.03 88888.00 2007-04-17 04:05:56.250 107 12323.25 58.23 55424.03 88888.00 2007-04-17 04:05:56.375 107 12323.23 58.17 55424.03 88888.00 2007-04-17 04:05:56.500 107 12323.27 58.23 55424.03 88888.00 2007-04-17 04:05:56.625 107 12323.33 58.27 55424.05 88888.00 2007-04-17 04:05:56.750 107 12323.33 58.30 55424.07 88888.00 2007-04-17 04:05:56.875 107 12323.30 58.27 55424.03 88888.00 2007-04-17 04:05:57.000 107 12323.30 58.25 55424.00 88888.00 2007-04-17 04:05:57.125 107 12323.25 58.25 55424.03 88888.00 2007-04-17 04:05:57.250 107 12323.17 58.27 55424.03 88888.00 2007-04-17 04:05:57.375 107 12323.23 58.25 55424.00 88888.00 2007-04-17 04:05:57.500 107 12323.25 58.27 55424.03 88888.00 2007-04-17 04:05:57.625 107 12323.30 58.27 55424.05 88888.00 2007-04-17 04:05:57.750 107 12323.30 58.35 55424.07 88888.00 2007-04-17 04:05:57.875 107 12323.23 58.30 55424.05 88888.00 2007-04-17 04:05:58.000 107 12323.23 58.30 55424.00 88888.00 2007-04-17 04:05:58.125 107 12323.27 58.25 55424.00 88888.00 2007-04-17 04:05:58.250 107 12323.23 58.25 55424.03 88888.00 2007-04-17 04:05:58.375 107 12323.25 58.27 55424.05 88888.00 2007-04-17 04:05:58.500 107 12323.30 58.23 55424.03 88888.00 2007-04-17 04:05:58.625 107 12323.40 58.23 55424.03 88888.00 2007-04-17 04:05:58.750 107 12323.42 58.25 55424.03 88888.00 2007-04-17 04:05:58.875 107 12323.38 58.30 55424.03 88888.00 2007-04-17 04:05:59.000 107 12323.30 58.30 55423.97 88888.00 2007-04-17 04:05:59.125 107 12323.30 58.23 55424.00 88888.00 2007-04-17 04:05:59.250 107 12323.27 58.17 55424.00 88888.00 2007-04-17 04:05:59.375 107 12323.27 58.23 55424.00 88888.00 2007-04-17 04:05:59.500 107 12323.30 58.23 55424.03 88888.00 2007-04-17 04:05:59.625 107 12323.33 58.23 55424.00 88888.00 2007-04-17 04:05:59.750 107 12323.30 58.23 55423.97 88888.00 2007-04-17 04:05:59.875 107 12323.27 58.27 55424.00 88888.00 2007-04-17 04:06:00.000 107 12323.27 58.25 55424.00 88888.00 2007-04-17 04:06:00.125 107 12323.33 58.23 55423.97 88888.00 2007-04-17 04:06:00.250 107 12323.38 58.20 55423.95 88888.00 2007-04-17 04:06:00.375 107 12323.40 58.20 55424.00 88888.00 2007-04-17 04:06:00.500 107 12323.35 58.27 55424.00 88888.00 2007-04-17 04:06:00.625 107 12323.38 58.27 55424.00 88888.00 2007-04-17 04:06:00.750 107 12323.38 58.23 55423.97 88888.00 2007-04-17 04:06:00.875 107 12323.40 58.25 55423.95 88888.00 2007-04-17 04:06:01.000 107 12323.40 58.27 55424.00 88888.00 2007-04-17 04:06:01.125 107 12323.38 58.27 55424.00 88888.00 2007-04-17 04:06:01.250 107 12323.27 58.27 55423.97 88888.00 2007-04-17 04:06:01.375 107 12323.25 58.25 55423.95 88888.00 2007-04-17 04:06:01.500 107 12323.17 58.23 55423.95 88888.00 2007-04-17 04:06:01.625 107 12323.20 58.25 55423.95 88888.00 2007-04-17 04:06:01.750 107 12323.23 58.25 55423.93 88888.00 2007-04-17 04:06:01.875 107 12323.23 58.23 55423.93 88888.00 2007-04-17 04:06:02.000 107 12323.30 58.23 55423.95 88888.00 2007-04-17 04:06:02.125 107 12323.35 58.27 55423.97 88888.00 2007-04-17 04:06:02.250 107 12323.30 58.27 55424.00 88888.00 2007-04-17 04:06:02.375 107 12323.27 58.23 55423.97 88888.00 2007-04-17 04:06:02.500 107 12323.30 58.23 55423.95 88888.00 2007-04-17 04:06:02.625 107 12323.27 58.25 55423.95 88888.00 2007-04-17 04:06:02.750 107 12323.23 58.25 55423.93 88888.00 2007-04-17 04:06:02.875 107 12323.27 58.27 55423.95 88888.00 2007-04-17 04:06:03.000 107 12323.30 58.25 55423.97 88888.00 2007-04-17 04:06:03.125 107 12323.30 58.25 55423.95 88888.00 2007-04-17 04:06:03.250 107 12323.40 58.23 55423.97 88888.00 2007-04-17 04:06:03.375 107 12323.38 58.20 55424.00 88888.00 2007-04-17 04:06:03.500 107 12323.33 58.23 55423.97 88888.00 2007-04-17 04:06:03.625 107 12323.30 58.23 55423.97 88888.00 2007-04-17 04:06:03.750 107 12323.38 58.27 55423.97 88888.00 2007-04-17 04:06:03.875 107 12323.35 58.27 55423.97 88888.00 2007-04-17 04:06:04.000 107 12323.33 58.27 55423.95 88888.00 2007-04-17 04:06:04.125 107 12323.35 58.25 55423.95 88888.00 2007-04-17 04:06:04.250 107 12323.40 58.25 55423.97 88888.00 2007-04-17 04:06:04.375 107 12323.38 58.25 55423.95 88888.00 2007-04-17 04:06:04.500 107 12323.33 58.23 55423.95 88888.00 2007-04-17 04:06:04.625 107 12323.27 58.20 55423.93 88888.00 2007-04-17 04:06:04.750 107 12323.35 58.23 55423.97 88888.00 2007-04-17 04:06:04.875 107 12323.33 58.25 55424.00 88888.00 2007-04-17 04:06:05.000 107 12323.30 58.25 55424.00 88888.00 2007-04-17 04:06:05.125 107 12323.33 58.25 55423.97 88888.00 2007-04-17 04:06:05.250 107 12323.27 58.25 55424.00 88888.00 2007-04-17 04:06:05.375 107 12323.27 58.23 55423.97 88888.00 2007-04-17 04:06:05.500 107 12323.15 58.15 55423.93 88888.00 2007-04-17 04:06:05.625 107 12323.15 58.17 55423.95 88888.00 2007-04-17 04:06:05.750 107 12323.23 58.33 55424.00 88888.00 2007-04-17 04:06:05.875 107 12323.27 58.30 55424.00 88888.00 2007-04-17 04:06:06.000 107 12323.30 58.25 55423.97 88888.00 2007-04-17 04:06:06.125 107 12323.30 58.25 55424.00 88888.00 2007-04-17 04:06:06.250 107 12323.20 58.27 55424.03 88888.00 2007-04-17 04:06:06.375 107 12323.17 58.30 55424.03 88888.00 2007-04-17 04:06:06.500 107 12323.30 58.25 55424.00 88888.00 2007-04-17 04:06:06.625 107 12323.30 58.25 55423.93 88888.00 2007-04-17 04:06:06.750 107 12323.30 58.25 55423.97 88888.00 2007-04-17 04:06:06.875 107 12323.27 58.23 55423.97 88888.00 2007-04-17 04:06:07.000 107 12323.33 58.20 55423.97 88888.00 2007-04-17 04:06:07.125 107 12323.35 58.27 55424.00 88888.00 2007-04-17 04:06:07.250 107 12323.27 58.30 55424.03 88888.00 2007-04-17 04:06:07.375 107 12323.20 58.30 55424.03 88888.00 2007-04-17 04:06:07.500 107 12323.25 58.23 55423.97 88888.00 2007-04-17 04:06:07.625 107 12323.23 58.20 55423.95 88888.00 2007-04-17 04:06:07.750 107 12323.20 58.17 55423.97 88888.00 2007-04-17 04:06:07.875 107 12323.25 58.20 55423.95 88888.00 2007-04-17 04:06:08.000 107 12323.27 58.20 55423.95 88888.00 2007-04-17 04:06:08.125 107 12323.30 58.25 55423.97 88888.00 2007-04-17 04:06:08.250 107 12323.25 58.25 55423.97 88888.00 2007-04-17 04:06:08.375 107 12323.23 58.23 55423.97 88888.00 2007-04-17 04:06:08.500 107 12323.25 58.25 55423.95 88888.00 2007-04-17 04:06:08.625 107 12323.30 58.27 55424.00 88888.00 2007-04-17 04:06:08.750 107 12323.38 58.25 55424.00 88888.00 2007-04-17 04:06:08.875 107 12323.42 58.27 55424.03 88888.00 2007-04-17 04:06:09.000 107 12323.48 58.25 55424.00 88888.00 2007-04-17 04:06:09.125 107 12323.42 58.15 55423.97 88888.00 2007-04-17 04:06:09.250 107 12323.38 58.15 55423.95 88888.00 2007-04-17 04:06:09.375 107 12323.42 58.15 55423.93 88888.00 2007-04-17 04:06:09.500 107 12323.42 58.17 55423.93 88888.00 2007-04-17 04:06:09.625 107 12323.35 58.17 55423.95 88888.00 2007-04-17 04:06:09.750 107 12323.27 58.15 55423.97 88888.00 2007-04-17 04:06:09.875 107 12323.30 58.23 55423.97 88888.00 2007-04-17 04:06:10.000 107 12323.38 58.23 55423.95 88888.00 2007-04-17 04:06:10.125 107 12323.42 58.27 55423.95 88888.00 2007-04-17 04:06:10.250 107 12323.42 58.23 55423.95 88888.00 2007-04-17 04:06:10.375 107 12323.42 58.23 55423.95 88888.00 2007-04-17 04:06:10.500 107 12323.40 58.27 55423.93 88888.00 2007-04-17 04:06:10.625 107 12323.42 58.27 55423.95 88888.00 2007-04-17 04:06:10.750 107 12323.35 58.25 55423.97 88888.00 2007-04-17 04:06:10.875 107 12323.30 58.23 55423.97 88888.00 2007-04-17 04:06:11.000 107 12323.23 58.23 55423.95 88888.00 2007-04-17 04:06:11.125 107 12323.20 58.25 55423.93 88888.00 2007-04-17 04:06:11.250 107 12323.20 58.25 55423.90 88888.00 2007-04-17 04:06:11.375 107 12323.27 58.23 55423.95 88888.00 2007-04-17 04:06:11.500 107 12323.33 58.23 55423.95 88888.00 2007-04-17 04:06:11.625 107 12323.35 58.27 55423.97 88888.00 2007-04-17 04:06:11.750 107 12323.30 58.33 55423.97 88888.00 2007-04-17 04:06:11.875 107 12323.23 58.27 55423.95 88888.00 2007-04-17 04:06:12.000 107 12323.23 58.17 55423.95 88888.00 2007-04-17 04:06:12.125 107 12323.27 58.20 55423.97 88888.00 2007-04-17 04:06:12.250 107 12323.27 58.25 55424.03 88888.00 2007-04-17 04:06:12.375 107 12323.27 58.27 55424.00 88888.00 2007-04-17 04:06:12.500 107 12323.27 58.25 55423.97 88888.00 2007-04-17 04:06:12.625 107 12323.33 58.25 55423.97 88888.00 2007-04-17 04:06:12.750 107 12323.40 58.25 55423.93 88888.00 2007-04-17 04:06:12.875 107 12323.42 58.23 55423.93 88888.00 2007-04-17 04:06:13.000 107 12323.33 58.23 55423.93 88888.00 2007-04-17 04:06:13.125 107 12323.25 58.17 55423.95 88888.00 2007-04-17 04:06:13.250 107 12323.25 58.20 55423.95 88888.00 2007-04-17 04:06:13.375 107 12323.35 58.20 55423.93 88888.00 2007-04-17 04:06:13.500 107 12323.38 58.23 55423.93 88888.00 2007-04-17 04:06:13.625 107 12323.40 58.20 55423.90 88888.00 2007-04-17 04:06:13.750 107 12323.35 58.23 55423.93 88888.00 2007-04-17 04:06:13.875 107 12323.35 58.23 55423.95 88888.00 2007-04-17 04:06:14.000 107 12323.35 58.20 55423.95 88888.00 2007-04-17 04:06:14.125 107 12323.38 58.20 55423.93 88888.00 2007-04-17 04:06:14.250 107 12323.38 58.17 55423.90 88888.00 2007-04-17 04:06:14.375 107 12323.42 58.17 55423.90 88888.00 2007-04-17 04:06:14.500 107 12323.40 58.15 55423.93 88888.00 2007-04-17 04:06:14.625 107 12323.33 58.15 55423.90 88888.00 2007-04-17 04:06:14.750 107 12323.33 58.20 55423.93 88888.00 2007-04-17 04:06:14.875 107 12323.33 58.25 55423.90 88888.00 2007-04-17 04:06:15.000 107 12323.35 58.25 55423.90 88888.00 2007-04-17 04:06:15.125 107 12323.40 58.25 55423.90 88888.00 2007-04-17 04:06:15.250 107 12323.42 58.17 55423.95 88888.00 2007-04-17 04:06:15.375 107 12323.42 58.17 55423.95 88888.00 2007-04-17 04:06:15.500 107 12323.42 58.25 55423.95 88888.00 2007-04-17 04:06:15.625 107 12323.45 58.23 55423.93 88888.00 2007-04-17 04:06:15.750 107 12323.48 58.25 55423.95 88888.00 2007-04-17 04:06:15.875 107 12323.48 58.27 55423.97 88888.00 2007-04-17 04:06:16.000 107 12323.48 58.27 55423.97 88888.00 2007-04-17 04:06:16.125 107 12323.50 58.27 55423.95 88888.00 2007-04-17 04:06:16.250 107 12323.45 58.25 55423.97 88888.00 2007-04-17 04:06:16.375 107 12323.33 58.15 55423.93 88888.00 2007-04-17 04:06:16.500 107 12323.35 58.17 55423.95 88888.00 2007-04-17 04:06:16.625 107 12323.48 58.17 55423.95 88888.00 2007-04-17 04:06:16.750 107 12323.48 58.27 55423.95 88888.00 2007-04-17 04:06:16.875 107 12323.42 58.20 55423.93 88888.00 2007-04-17 04:06:17.000 107 12323.42 58.12 55423.93 88888.00 2007-04-17 04:06:17.125 107 12323.45 58.17 55423.93 88888.00 2007-04-17 04:06:17.250 107 12323.42 58.25 55423.95 88888.00 2007-04-17 04:06:17.375 107 12323.45 58.30 55423.97 88888.00 2007-04-17 04:06:17.500 107 12323.50 58.27 55423.95 88888.00 2007-04-17 04:06:17.625 107 12323.48 58.25 55423.95 88888.00 2007-04-17 04:06:17.750 107 12323.40 58.25 55423.95 88888.00 2007-04-17 04:06:17.875 107 12323.35 58.23 55423.93 88888.00 2007-04-17 04:06:18.000 107 12323.35 58.23 55423.90 88888.00 2007-04-17 04:06:18.125 107 12323.38 58.23 55423.93 88888.00 2007-04-17 04:06:18.250 107 12323.40 58.30 55423.95 88888.00 2007-04-17 04:06:18.375 107 12323.40 58.27 55423.93 88888.00 2007-04-17 04:06:18.500 107 12323.40 58.25 55423.90 88888.00 2007-04-17 04:06:18.625 107 12323.42 58.27 55423.90 88888.00 2007-04-17 04:06:18.750 107 12323.40 58.27 55423.93 88888.00 2007-04-17 04:06:18.875 107 12323.42 58.25 55423.93 88888.00 2007-04-17 04:06:19.000 107 12323.45 58.30 55423.95 88888.00 2007-04-17 04:06:19.125 107 12323.42 58.30 55423.95 88888.00 2007-04-17 04:06:19.250 107 12323.40 58.30 55423.95 88888.00 2007-04-17 04:06:19.375 107 12323.45 58.38 55423.90 88888.00 2007-04-17 04:06:19.500 107 12323.35 58.33 55423.88 88888.00 2007-04-17 04:06:19.625 107 12323.35 58.30 55423.93 88888.00 2007-04-17 04:06:19.750 107 12323.40 58.30 55423.93 88888.00 2007-04-17 04:06:19.875 107 12323.40 58.27 55423.93 88888.00 2007-04-17 04:06:20.000 107 12323.42 58.25 55423.93 88888.00 2007-04-17 04:06:20.125 107 12323.38 58.25 55423.95 88888.00 2007-04-17 04:06:20.250 107 12323.40 58.27 55423.93 88888.00 2007-04-17 04:06:20.375 107 12323.48 58.25 55423.90 88888.00 2007-04-17 04:06:20.500 107 12323.50 58.25 55423.90 88888.00 2007-04-17 04:06:20.625 107 12323.42 58.30 55423.90 88888.00 2007-04-17 04:06:20.750 107 12323.45 58.33 55423.93 88888.00 2007-04-17 04:06:20.875 107 12323.45 58.33 55423.95 88888.00 2007-04-17 04:06:21.000 107 12323.48 58.35 55423.95 88888.00 2007-04-17 04:06:21.125 107 12323.45 58.33 55423.95 88888.00 2007-04-17 04:06:21.250 107 12323.40 58.27 55423.93 88888.00 2007-04-17 04:06:21.375 107 12323.38 58.25 55423.93 88888.00 2007-04-17 04:06:21.500 107 12323.38 58.23 55423.93 88888.00 2007-04-17 04:06:21.625 107 12323.30 58.23 55423.93 88888.00 2007-04-17 04:06:21.750 107 12323.35 58.23 55423.93 88888.00 2007-04-17 04:06:21.875 107 12323.38 58.27 55423.95 88888.00 2007-04-17 04:06:22.000 107 12323.35 58.30 55423.88 88888.00 2007-04-17 04:06:22.125 107 12323.40 58.27 55423.93 88888.00 2007-04-17 04:06:22.250 107 12323.45 58.33 55423.93 88888.00 2007-04-17 04:06:22.375 107 12323.45 58.35 55423.95 88888.00 2007-04-17 04:06:22.500 107 12323.45 58.30 55423.90 88888.00 2007-04-17 04:06:22.625 107 12323.40 58.25 55423.90 88888.00 2007-04-17 04:06:22.750 107 12323.40 58.25 55423.90 88888.00 2007-04-17 04:06:22.875 107 12323.40 58.27 55423.93 88888.00 2007-04-17 04:06:23.000 107 12323.35 58.27 55423.90 88888.00 2007-04-17 04:06:23.125 107 12323.38 58.23 55423.88 88888.00 2007-04-17 04:06:23.250 107 12323.38 58.27 55423.85 88888.00 2007-04-17 04:06:23.375 107 12323.45 58.30 55423.88 88888.00 2007-04-17 04:06:23.500 107 12323.45 58.30 55423.93 88888.00 2007-04-17 04:06:23.625 107 12323.50 58.33 55423.95 88888.00 2007-04-17 04:06:23.750 107 12323.52 58.35 55423.93 88888.00 2007-04-17 04:06:23.875 107 12323.45 58.30 55423.90 88888.00 2007-04-17 04:06:24.000 107 12323.42 58.33 55423.93 88888.00 2007-04-17 04:06:24.125 107 12323.42 58.38 55423.97 88888.00 2007-04-17 04:06:24.250 107 12323.42 58.33 55423.95 88888.00 2007-04-17 04:06:24.375 107 12323.50 58.27 55423.93 88888.00 2007-04-17 04:06:24.500 107 12323.55 58.27 55423.93 88888.00 2007-04-17 04:06:24.625 107 12323.50 58.30 55423.90 88888.00 2007-04-17 04:06:24.750 107 12323.40 58.33 55423.90 88888.00 2007-04-17 04:06:24.875 107 12323.38 58.33 55423.88 88888.00 2007-04-17 04:06:25.000 107 12323.42 58.30 55423.88 88888.00 2007-04-17 04:06:25.125 107 12323.42 58.30 55423.90 88888.00 2007-04-17 04:06:25.250 107 12323.50 58.33 55423.90 88888.00 2007-04-17 04:06:25.375 107 12323.52 58.35 55423.90 88888.00 2007-04-17 04:06:25.500 107 12323.50 58.33 55423.90 88888.00 2007-04-17 04:06:25.625 107 12323.52 58.38 55423.90 88888.00 2007-04-17 04:06:25.750 107 12323.60 58.35 55423.93 88888.00 2007-04-17 04:06:25.875 107 12323.60 58.35 55423.90 88888.00 2007-04-17 04:06:26.000 107 12323.58 58.33 55423.90 88888.00 2007-04-17 04:06:26.125 107 12323.52 58.30 55423.88 88888.00 2007-04-17 04:06:26.250 107 12323.50 58.35 55423.90 88888.00 2007-04-17 04:06:26.375 107 12323.58 58.35 55423.90 88888.00 2007-04-17 04:06:26.500 107 12323.60 58.27 55423.85 88888.00 2007-04-17 04:06:26.625 107 12323.58 58.30 55423.85 88888.00 2007-04-17 04:06:26.750 107 12323.52 58.33 55423.88 88888.00 2007-04-17 04:06:26.875 107 12323.58 58.38 55423.85 88888.00 2007-04-17 04:06:27.000 107 12323.58 58.38 55423.88 88888.00 2007-04-17 04:06:27.125 107 12323.55 58.33 55423.85 88888.00 2007-04-17 04:06:27.250 107 12323.52 58.27 55423.85 88888.00 2007-04-17 04:06:27.375 107 12323.60 58.38 55423.90 88888.00 2007-04-17 04:06:27.500 107 12323.52 58.35 55423.85 88888.00 2007-04-17 04:06:27.625 107 12323.50 58.33 55423.82 88888.00 2007-04-17 04:06:27.750 107 12323.58 58.33 55423.85 88888.00 2007-04-17 04:06:27.875 107 12323.62 58.30 55423.85 88888.00 2007-04-17 04:06:28.000 107 12323.52 58.30 55423.82 88888.00 2007-04-17 04:06:28.125 107 12323.58 58.40 55423.90 88888.00 2007-04-17 04:06:28.250 107 12323.60 58.40 55423.93 88888.00 2007-04-17 04:06:28.375 107 12323.60 58.35 55423.88 88888.00 2007-04-17 04:06:28.500 107 12323.58 58.30 55423.85 88888.00 2007-04-17 04:06:28.625 107 12323.55 58.33 55423.85 88888.00 2007-04-17 04:06:28.750 107 12323.58 58.35 55423.90 88888.00 2007-04-17 04:06:28.875 107 12323.58 58.33 55423.90 88888.00 2007-04-17 04:06:29.000 107 12323.62 58.38 55423.93 88888.00 2007-04-17 04:06:29.125 107 12323.62 58.35 55423.90 88888.00 2007-04-17 04:06:29.250 107 12323.55 58.27 55423.85 88888.00 2007-04-17 04:06:29.375 107 12323.52 58.27 55423.85 88888.00 2007-04-17 04:06:29.500 107 12323.58 58.35 55423.88 88888.00 2007-04-17 04:06:29.625 107 12323.70 58.40 55423.90 88888.00 2007-04-17 04:06:29.750 107 12323.70 58.40 55423.88 88888.00 2007-04-17 04:06:29.875 107 12323.70 58.35 55423.88 88888.00 2007-04-17 04:06:30.000 107 12323.73 58.30 55423.85 88888.00 2007-04-17 04:06:30.125 107 12323.67 58.33 55423.88 88888.00 2007-04-17 04:06:30.250 107 12323.65 58.35 55423.90 88888.00 2007-04-17 04:06:30.375 107 12323.67 58.33 55423.85 88888.00 2007-04-17 04:06:30.500 107 12323.62 58.33 55423.88 88888.00 2007-04-17 04:06:30.625 107 12323.65 58.35 55423.90 88888.00 2007-04-17 04:06:30.750 107 12323.67 58.38 55423.90 88888.00 2007-04-17 04:06:30.875 107 12323.62 58.35 55423.88 88888.00 2007-04-17 04:06:31.000 107 12323.60 58.30 55423.85 88888.00 2007-04-17 04:06:31.125 107 12323.67 58.38 55423.88 88888.00 2007-04-17 04:06:31.250 107 12323.67 58.33 55423.85 88888.00 2007-04-17 04:06:31.375 107 12323.67 58.35 55423.85 88888.00 2007-04-17 04:06:31.500 107 12323.62 58.38 55423.88 88888.00 2007-04-17 04:06:31.625 107 12323.60 58.38 55423.85 88888.00 2007-04-17 04:06:31.750 107 12323.65 58.40 55423.88 88888.00 2007-04-17 04:06:31.875 107 12323.67 58.45 55423.90 88888.00 2007-04-17 04:06:32.000 107 12323.67 58.42 55423.90 88888.00 2007-04-17 04:06:32.125 107 12323.67 58.35 55423.90 88888.00 2007-04-17 04:06:32.250 107 12323.70 58.38 55423.90 88888.00 2007-04-17 04:06:32.375 107 12323.65 58.42 55423.85 88888.00 2007-04-17 04:06:32.500 107 12323.60 58.40 55423.85 88888.00 2007-04-17 04:06:32.625 107 12323.60 58.40 55423.90 88888.00 2007-04-17 04:06:32.750 107 12323.62 58.40 55423.82 88888.00 2007-04-17 04:06:32.875 107 12323.55 58.38 55423.85 88888.00 2007-04-17 04:06:33.000 107 12323.55 58.42 55423.88 88888.00 2007-04-17 04:06:33.125 107 12323.55 58.45 55423.88 88888.00 2007-04-17 04:06:33.250 107 12323.50 58.40 55423.90 88888.00 2007-04-17 04:06:33.375 107 12323.48 58.38 55423.88 88888.00 2007-04-17 04:06:33.500 107 12323.52 58.35 55423.85 88888.00 2007-04-17 04:06:33.625 107 12323.60 58.38 55423.88 88888.00 2007-04-17 04:06:33.750 107 12323.58 58.40 55423.85 88888.00 2007-04-17 04:06:33.875 107 12323.55 58.38 55423.85 88888.00 2007-04-17 04:06:34.000 107 12323.62 58.38 55423.85 88888.00 2007-04-17 04:06:34.125 107 12323.65 58.38 55423.88 88888.00 2007-04-17 04:06:34.250 107 12323.67 58.40 55423.88 88888.00 2007-04-17 04:06:34.375 107 12323.70 58.48 55423.88 88888.00 2007-04-17 04:06:34.500 107 12323.73 58.50 55423.88 88888.00 2007-04-17 04:06:34.625 107 12323.73 58.45 55423.85 88888.00 2007-04-17 04:06:34.750 107 12323.67 58.40 55423.85 88888.00 2007-04-17 04:06:34.875 107 12323.75 58.42 55423.88 88888.00 2007-04-17 04:06:35.000 107 12323.73 58.45 55423.88 88888.00 2007-04-17 04:06:35.125 107 12323.70 58.42 55423.88 88888.00 2007-04-17 04:06:35.250 107 12323.65 58.45 55423.88 88888.00 2007-04-17 04:06:35.375 107 12323.70 58.45 55423.85 88888.00 2007-04-17 04:06:35.500 107 12323.62 58.45 55423.82 88888.00 2007-04-17 04:06:35.625 107 12323.62 58.45 55423.88 88888.00 2007-04-17 04:06:35.750 107 12323.65 58.42 55423.88 88888.00 2007-04-17 04:06:35.875 107 12323.62 58.42 55423.82 88888.00 2007-04-17 04:06:36.000 107 12323.67 58.40 55423.82 88888.00 2007-04-17 04:06:36.125 107 12323.73 58.42 55423.88 88888.00 2007-04-17 04:06:36.250 107 12323.67 58.40 55423.90 88888.00 2007-04-17 04:06:36.375 107 12323.70 58.48 55423.85 88888.00 2007-04-17 04:06:36.500 107 12323.70 58.42 55423.88 88888.00 2007-04-17 04:06:36.625 107 12323.67 58.40 55423.85 88888.00 2007-04-17 04:06:36.750 107 12323.70 58.45 55423.88 88888.00 2007-04-17 04:06:36.875 107 12323.65 58.45 55423.90 88888.00 2007-04-17 04:06:37.000 107 12323.60 58.38 55423.85 88888.00 2007-04-17 04:06:37.125 107 12323.62 58.40 55423.88 88888.00 2007-04-17 04:06:37.250 107 12323.60 58.38 55423.88 88888.00 2007-04-17 04:06:37.375 107 12323.70 58.45 55423.90 88888.00 2007-04-17 04:06:37.500 107 12323.67 58.45 55423.88 88888.00 2007-04-17 04:06:37.625 107 12323.62 58.45 55423.85 88888.00 2007-04-17 04:06:37.750 107 12323.62 58.45 55423.90 88888.00 2007-04-17 04:06:37.875 107 12323.65 58.45 55423.88 88888.00 2007-04-17 04:06:38.000 107 12323.65 58.40 55423.85 88888.00 2007-04-17 04:06:38.125 107 12323.60 58.42 55423.90 88888.00 2007-04-17 04:06:38.250 107 12323.60 58.45 55423.90 88888.00 2007-04-17 04:06:38.375 107 12323.70 58.45 55423.90 88888.00 2007-04-17 04:06:38.500 107 12323.70 58.45 55423.90 88888.00 2007-04-17 04:06:38.625 107 12323.70 58.42 55423.90 88888.00 2007-04-17 04:06:38.750 107 12323.70 58.45 55423.90 88888.00 2007-04-17 04:06:38.875 107 12323.67 58.45 55423.93 88888.00 2007-04-17 04:06:39.000 107 12323.62 58.50 55423.90 88888.00 2007-04-17 04:06:39.125 107 12323.62 58.48 55423.85 88888.00 2007-04-17 04:06:39.250 107 12323.70 58.48 55423.85 88888.00 2007-04-17 04:06:39.375 107 12323.73 58.50 55423.85 88888.00 2007-04-17 04:06:39.500 107 12323.70 58.48 55423.88 88888.00 2007-04-17 04:06:39.625 107 12323.67 58.45 55423.85 88888.00 2007-04-17 04:06:39.750 107 12323.65 58.35 55423.85 88888.00 2007-04-17 04:06:39.875 107 12323.70 58.40 55423.90 88888.00 2007-04-17 04:06:40.000 107 12323.65 58.40 55423.82 88888.00 2007-04-17 04:06:40.125 107 12323.65 58.45 55423.85 88888.00 2007-04-17 04:06:40.250 107 12323.70 58.48 55423.85 88888.00 2007-04-17 04:06:40.375 107 12323.65 58.45 55423.82 88888.00 2007-04-17 04:06:40.500 107 12323.60 58.40 55423.82 88888.00 2007-04-17 04:06:40.625 107 12323.65 58.40 55423.82 88888.00 2007-04-17 04:06:40.750 107 12323.73 58.42 55423.85 88888.00 2007-04-17 04:06:40.875 107 12323.70 58.42 55423.82 88888.00 2007-04-17 04:06:41.000 107 12323.67 58.42 55423.82 88888.00 2007-04-17 04:06:41.125 107 12323.62 58.35 55423.80 88888.00 2007-04-17 04:06:41.250 107 12323.65 58.38 55423.85 88888.00 2007-04-17 04:06:41.375 107 12323.70 58.42 55423.85 88888.00 2007-04-17 04:06:41.500 107 12323.70 58.42 55423.90 88888.00 2007-04-17 04:06:41.625 107 12323.70 58.45 55423.85 88888.00 2007-04-17 04:06:41.750 107 12323.65 58.45 55423.85 88888.00 2007-04-17 04:06:41.875 107 12323.65 58.45 55423.85 88888.00 2007-04-17 04:06:42.000 107 12323.62 58.45 55423.85 88888.00 2007-04-17 04:06:42.125 107 12323.58 58.48 55423.88 88888.00 2007-04-17 04:06:42.250 107 12323.60 58.50 55423.88 88888.00 2007-04-17 04:06:42.375 107 12323.65 58.50 55423.85 88888.00 2007-04-17 04:06:42.500 107 12323.65 58.48 55423.85 88888.00 2007-04-17 04:06:42.625 107 12323.62 58.48 55423.85 88888.00 2007-04-17 04:06:42.750 107 12323.62 58.48 55423.85 88888.00 2007-04-17 04:06:42.875 107 12323.60 58.42 55423.88 88888.00 2007-04-17 04:06:43.000 107 12323.58 58.40 55423.82 88888.00 2007-04-17 04:06:43.125 107 12323.67 58.48 55423.88 88888.00 2007-04-17 04:06:43.250 107 12323.70 58.55 55423.90 88888.00 2007-04-17 04:06:43.375 107 12323.70 58.52 55423.85 88888.00 2007-04-17 04:06:43.500 107 12323.60 58.42 55423.82 88888.00 2007-04-17 04:06:43.625 107 12323.60 58.42 55423.85 88888.00 2007-04-17 04:06:43.750 107 12323.67 58.48 55423.90 88888.00 2007-04-17 04:06:43.875 107 12323.65 58.48 55423.90 88888.00 2007-04-17 04:06:44.000 107 12323.62 58.52 55423.85 88888.00 2007-04-17 04:06:44.125 107 12323.67 58.50 55423.85 88888.00 2007-04-17 04:06:44.250 107 12323.70 58.48 55423.88 88888.00 2007-04-17 04:06:44.375 107 12323.67 58.42 55423.85 88888.00 2007-04-17 04:06:44.500 107 12323.60 58.42 55423.80 88888.00 2007-04-17 04:06:44.625 107 12323.67 58.42 55423.82 88888.00 2007-04-17 04:06:44.750 107 12323.65 58.45 55423.82 88888.00 2007-04-17 04:06:44.875 107 12323.60 58.40 55423.85 88888.00 2007-04-17 04:06:45.000 107 12323.62 58.38 55423.82 88888.00 2007-04-17 04:06:45.125 107 12323.65 58.42 55423.80 88888.00 2007-04-17 04:06:45.250 107 12323.62 58.48 55423.82 88888.00 2007-04-17 04:06:45.375 107 12323.73 58.50 55423.85 88888.00 2007-04-17 04:06:45.500 107 12323.73 58.50 55423.90 88888.00 2007-04-17 04:06:45.625 107 12323.65 58.52 55423.90 88888.00 2007-04-17 04:06:45.750 107 12323.62 58.50 55423.85 88888.00 2007-04-17 04:06:45.875 107 12323.70 58.50 55423.82 88888.00 2007-04-17 04:06:46.000 107 12323.75 58.48 55423.85 88888.00 2007-04-17 04:06:46.125 107 12323.77 58.50 55423.88 88888.00 2007-04-17 04:06:46.250 107 12323.65 58.48 55423.82 88888.00 2007-04-17 04:06:46.375 107 12323.65 58.45 55423.82 88888.00 2007-04-17 04:06:46.500 107 12323.62 58.50 55423.82 88888.00 2007-04-17 04:06:46.625 107 12323.60 58.48 55423.80 88888.00 2007-04-17 04:06:46.750 107 12323.62 58.50 55423.80 88888.00 2007-04-17 04:06:46.875 107 12323.70 58.50 55423.82 88888.00 2007-04-17 04:06:47.000 107 12323.70 58.48 55423.82 88888.00 2007-04-17 04:06:47.125 107 12323.77 58.48 55423.85 88888.00 2007-04-17 04:06:47.250 107 12323.77 58.50 55423.88 88888.00 2007-04-17 04:06:47.375 107 12323.75 58.55 55423.88 88888.00 2007-04-17 04:06:47.500 107 12323.70 58.50 55423.85 88888.00 2007-04-17 04:06:47.625 107 12323.62 58.50 55423.82 88888.00 2007-04-17 04:06:47.750 107 12323.60 58.50 55423.82 88888.00 2007-04-17 04:06:47.875 107 12323.62 58.48 55423.80 88888.00 2007-04-17 04:06:48.000 107 12323.65 58.50 55423.82 88888.00 2007-04-17 04:06:48.125 107 12323.65 58.50 55423.88 88888.00 2007-04-17 04:06:48.250 107 12323.73 58.52 55423.90 88888.00 2007-04-17 04:06:48.375 107 12323.70 58.52 55423.88 88888.00 2007-04-17 04:06:48.500 107 12323.67 58.55 55423.85 88888.00 2007-04-17 04:06:48.625 107 12323.67 58.55 55423.82 88888.00 2007-04-17 04:06:48.750 107 12323.70 58.50 55423.88 88888.00 2007-04-17 04:06:48.875 107 12323.73 58.55 55423.90 88888.00 2007-04-17 04:06:49.000 107 12323.73 58.55 55423.90 88888.00 2007-04-17 04:06:49.125 107 12323.67 58.52 55423.88 88888.00 2007-04-17 04:06:49.250 107 12323.62 58.50 55423.88 88888.00 2007-04-17 04:06:49.375 107 12323.55 58.48 55423.85 88888.00 2007-04-17 04:06:49.500 107 12323.60 58.50 55423.82 88888.00 2007-04-17 04:06:49.625 107 12323.65 58.52 55423.85 88888.00 2007-04-17 04:06:49.750 107 12323.62 58.52 55423.85 88888.00 2007-04-17 04:06:49.875 107 12323.58 58.52 55423.82 88888.00 2007-04-17 04:06:50.000 107 12323.70 58.55 55423.82 88888.00 2007-04-17 04:06:50.125 107 12323.80 58.60 55423.90 88888.00 2007-04-17 04:06:50.250 107 12323.67 58.55 55423.90 88888.00 2007-04-17 04:06:50.375 107 12323.60 58.52 55423.90 88888.00 2007-04-17 04:06:50.500 107 12323.65 58.60 55423.93 88888.00 2007-04-17 04:06:50.625 107 12323.65 58.60 55423.90 88888.00 2007-04-17 04:06:50.750 107 12323.58 58.55 55423.85 88888.00 2007-04-17 04:06:50.875 107 12323.58 58.50 55423.82 88888.00 2007-04-17 04:06:51.000 107 12323.70 58.52 55423.82 88888.00 2007-04-17 04:06:51.125 107 12323.73 58.60 55423.88 88888.00 2007-04-17 04:06:51.250 107 12323.73 58.60 55423.90 88888.00 2007-04-17 04:06:51.375 107 12323.73 58.60 55423.88 88888.00 2007-04-17 04:06:51.500 107 12323.65 58.50 55423.85 88888.00 2007-04-17 04:06:51.625 107 12323.67 58.55 55423.88 88888.00 2007-04-17 04:06:51.750 107 12323.67 58.58 55423.88 88888.00 2007-04-17 04:06:51.875 107 12323.65 58.58 55423.88 88888.00 2007-04-17 04:06:52.000 107 12323.60 58.58 55423.90 88888.00 2007-04-17 04:06:52.125 107 12323.65 58.55 55423.90 88888.00 2007-04-17 04:06:52.250 107 12323.65 58.50 55423.88 88888.00 2007-04-17 04:06:52.375 107 12323.65 58.48 55423.90 88888.00 2007-04-17 04:06:52.500 107 12323.67 58.55 55423.90 88888.00 2007-04-17 04:06:52.625 107 12323.67 58.58 55423.88 88888.00 2007-04-17 04:06:52.750 107 12323.70 58.58 55423.85 88888.00 2007-04-17 04:06:52.875 107 12323.75 58.55 55423.85 88888.00 2007-04-17 04:06:53.000 107 12323.73 58.58 55423.85 88888.00 2007-04-17 04:06:53.125 107 12323.67 58.58 55423.88 88888.00 2007-04-17 04:06:53.250 107 12323.62 58.58 55423.88 88888.00 2007-04-17 04:06:53.375 107 12323.58 58.55 55423.80 88888.00 2007-04-17 04:06:53.500 107 12323.62 58.55 55423.82 88888.00 2007-04-17 04:06:53.625 107 12323.67 58.55 55423.88 88888.00 2007-04-17 04:06:53.750 107 12323.75 58.55 55423.90 88888.00 2007-04-17 04:06:53.875 107 12323.80 58.62 55423.88 88888.00 2007-04-17 04:06:54.000 107 12323.75 58.60 55423.88 88888.00 2007-04-17 04:06:54.125 107 12323.67 58.60 55423.88 88888.00 2007-04-17 04:06:54.250 107 12323.67 58.65 55423.88 88888.00 2007-04-17 04:06:54.375 107 12323.65 58.62 55423.85 88888.00 2007-04-17 04:06:54.500 107 12323.55 58.55 55423.80 88888.00 2007-04-17 04:06:54.625 107 12323.55 58.58 55423.82 88888.00 2007-04-17 04:06:54.750 107 12323.58 58.60 55423.85 88888.00 2007-04-17 04:06:54.875 107 12323.55 58.60 55423.85 88888.00 2007-04-17 04:06:55.000 107 12323.58 58.58 55423.82 88888.00 2007-04-17 04:06:55.125 107 12323.65 58.60 55423.85 88888.00 2007-04-17 04:06:55.250 107 12323.62 58.55 55423.82 88888.00 2007-04-17 04:06:55.375 107 12323.62 58.62 55423.85 88888.00 2007-04-17 04:06:55.500 107 12323.67 58.67 55423.85 88888.00 2007-04-17 04:06:55.625 107 12323.62 58.67 55423.88 88888.00 2007-04-17 04:06:55.750 107 12323.62 58.62 55423.90 88888.00 2007-04-17 04:06:55.875 107 12323.62 58.62 55423.88 88888.00 2007-04-17 04:06:56.000 107 12323.67 58.62 55423.88 88888.00 2007-04-17 04:06:56.125 107 12323.67 58.65 55423.90 88888.00 2007-04-17 04:06:56.250 107 12323.62 58.60 55423.88 88888.00 2007-04-17 04:06:56.375 107 12323.62 58.60 55423.85 88888.00 2007-04-17 04:06:56.500 107 12323.65 58.60 55423.85 88888.00 2007-04-17 04:06:56.625 107 12323.62 58.65 55423.85 88888.00 2007-04-17 04:06:56.750 107 12323.58 58.62 55423.85 88888.00 2007-04-17 04:06:56.875 107 12323.60 58.62 55423.85 88888.00 2007-04-17 04:06:57.000 107 12323.58 58.60 55423.88 88888.00 2007-04-17 04:06:57.125 107 12323.58 58.58 55423.85 88888.00 2007-04-17 04:06:57.250 107 12323.60 58.58 55423.85 88888.00 2007-04-17 04:06:57.375 107 12323.60 58.55 55423.85 88888.00 2007-04-17 04:06:57.500 107 12323.60 58.58 55423.82 88888.00 2007-04-17 04:06:57.625 107 12323.65 58.67 55423.88 88888.00 2007-04-17 04:06:57.750 107 12323.60 58.67 55423.85 88888.00 2007-04-17 04:06:57.875 107 12323.60 58.62 55423.85 88888.00 2007-04-17 04:06:58.000 107 12323.50 58.58 55423.85 88888.00 2007-04-17 04:06:58.125 107 12323.48 58.58 55423.88 88888.00 2007-04-17 04:06:58.250 107 12323.52 58.60 55423.90 88888.00 2007-04-17 04:06:58.375 107 12323.55 58.73 55423.93 88888.00 2007-04-17 04:06:58.500 107 12323.50 58.73 55423.95 88888.00 2007-04-17 04:06:58.625 107 12323.52 58.67 55423.93 88888.00 2007-04-17 04:06:58.750 107 12323.50 58.65 55423.90 88888.00 2007-04-17 04:06:58.875 107 12323.50 58.65 55423.90 88888.00 2007-04-17 04:06:59.000 107 12323.45 58.62 55423.88 88888.00 2007-04-17 04:06:59.125 107 12323.48 58.65 55423.88 88888.00 2007-04-17 04:06:59.250 107 12323.52 58.73 55423.95 88888.00 2007-04-17 04:06:59.375 107 12323.55 58.77 55423.93 88888.00 2007-04-17 04:06:59.500 107 12323.52 58.73 55423.90 88888.00 2007-04-17 04:06:59.625 107 12323.50 58.67 55423.85 88888.00 2007-04-17 04:06:59.750 107 12323.52 58.67 55423.85 88888.00 2007-04-17 04:06:59.875 107 12323.55 58.70 55423.88 88888.00 2007-04-17 04:07:00.000 107 12323.60 58.65 55423.88 88888.00 2007-04-17 04:07:00.125 107 12323.65 58.65 55423.90 88888.00 2007-04-17 04:07:00.250 107 12323.58 58.73 55423.93 88888.00 2007-04-17 04:07:00.375 107 12323.50 58.70 55423.88 88888.00 2007-04-17 04:07:00.500 107 12323.45 58.70 55423.88 88888.00 2007-04-17 04:07:00.625 107 12323.52 58.67 55423.93 88888.00 2007-04-17 04:07:00.750 107 12323.52 58.65 55423.93 88888.00 2007-04-17 04:07:00.875 107 12323.45 58.65 55423.88 88888.00 2007-04-17 04:07:01.000 107 12323.55 58.67 55423.85 88888.00 2007-04-17 04:07:01.125 107 12323.62 58.70 55423.90 88888.00 2007-04-17 04:07:01.250 107 12323.62 58.65 55423.90 88888.00 2007-04-17 04:07:01.375 107 12323.67 58.73 55423.93 88888.00 2007-04-17 04:07:01.500 107 12323.70 58.73 55423.90 88888.00 2007-04-17 04:07:01.625 107 12323.67 58.75 55423.88 88888.00 2007-04-17 04:07:01.750 107 12323.65 58.73 55423.88 88888.00 2007-04-17 04:07:01.875 107 12323.58 58.70 55423.88 88888.00 2007-04-17 04:07:02.000 107 12323.58 58.73 55423.85 88888.00 2007-04-17 04:07:02.125 107 12323.55 58.73 55423.88 88888.00 2007-04-17 04:07:02.250 107 12323.50 58.75 55423.90 88888.00 2007-04-17 04:07:02.375 107 12323.50 58.75 55423.88 88888.00 2007-04-17 04:07:02.500 107 12323.50 58.73 55423.85 88888.00 2007-04-17 04:07:02.625 107 12323.62 58.75 55423.88 88888.00 2007-04-17 04:07:02.750 107 12323.70 58.77 55423.88 88888.00 2007-04-17 04:07:02.875 107 12323.65 58.75 55423.85 88888.00 2007-04-17 04:07:03.000 107 12323.62 58.80 55423.85 88888.00 2007-04-17 04:07:03.125 107 12323.60 58.77 55423.85 88888.00 2007-04-17 04:07:03.250 107 12323.52 58.75 55423.82 88888.00 2007-04-17 04:07:03.375 107 12323.58 58.80 55423.88 88888.00 2007-04-17 04:07:03.500 107 12323.70 58.83 55423.90 88888.00 2007-04-17 04:07:03.625 107 12323.70 58.83 55423.90 88888.00 2007-04-17 04:07:03.750 107 12323.65 58.80 55423.88 88888.00 2007-04-17 04:07:03.875 107 12323.60 58.77 55423.88 88888.00 2007-04-17 04:07:04.000 107 12323.58 58.75 55423.82 88888.00 2007-04-17 04:07:04.125 107 12323.55 58.70 55423.82 88888.00 2007-04-17 04:07:04.250 107 12323.58 58.73 55423.85 88888.00 2007-04-17 04:07:04.375 107 12323.60 58.75 55423.88 88888.00 2007-04-17 04:07:04.500 107 12323.60 58.75 55423.85 88888.00 2007-04-17 04:07:04.625 107 12323.60 58.73 55423.88 88888.00 2007-04-17 04:07:04.750 107 12323.60 58.67 55423.85 88888.00 2007-04-17 04:07:04.875 107 12323.62 58.73 55423.85 88888.00 2007-04-17 04:07:05.000 107 12323.60 58.73 55423.82 88888.00 2007-04-17 04:07:05.125 107 12323.60 58.73 55423.85 88888.00 2007-04-17 04:07:05.250 107 12323.58 58.75 55423.88 88888.00 2007-04-17 04:07:05.375 107 12323.58 58.75 55423.88 88888.00 2007-04-17 04:07:05.500 107 12323.62 58.77 55423.88 88888.00 2007-04-17 04:07:05.625 107 12323.62 58.77 55423.88 88888.00 2007-04-17 04:07:05.750 107 12323.62 58.75 55423.88 88888.00 2007-04-17 04:07:05.875 107 12323.58 58.73 55423.85 88888.00 2007-04-17 04:07:06.000 107 12323.55 58.75 55423.88 88888.00 2007-04-17 04:07:06.125 107 12323.60 58.80 55423.90 88888.00 2007-04-17 04:07:06.250 107 12323.60 58.75 55423.88 88888.00 2007-04-17 04:07:06.375 107 12323.65 58.75 55423.88 88888.00 2007-04-17 04:07:06.500 107 12323.67 58.77 55423.88 88888.00 2007-04-17 04:07:06.625 107 12323.58 58.75 55423.88 88888.00 2007-04-17 04:07:06.750 107 12323.60 58.75 55423.88 88888.00 2007-04-17 04:07:06.875 107 12323.62 58.77 55423.82 88888.00 2007-04-17 04:07:07.000 107 12323.65 58.83 55423.88 88888.00 2007-04-17 04:07:07.125 107 12323.65 58.85 55423.90 88888.00 2007-04-17 04:07:07.250 107 12323.60 58.80 55423.88 88888.00 2007-04-17 04:07:07.375 107 12323.65 58.77 55423.85 88888.00 2007-04-17 04:07:07.500 107 12323.70 58.80 55423.88 88888.00 2007-04-17 04:07:07.625 107 12323.58 58.80 55423.85 88888.00 2007-04-17 04:07:07.750 107 12323.55 58.77 55423.82 88888.00 2007-04-17 04:07:07.875 107 12323.58 58.77 55423.85 88888.00 2007-04-17 04:07:08.000 107 12323.62 58.77 55423.82 88888.00 2007-04-17 04:07:08.125 107 12323.62 58.83 55423.88 88888.00 2007-04-17 04:07:08.250 107 12323.58 58.80 55423.82 88888.00 2007-04-17 04:07:08.375 107 12323.62 58.73 55423.80 88888.00 2007-04-17 04:07:08.500 107 12323.62 58.73 55423.82 88888.00 2007-04-17 04:07:08.625 107 12323.60 58.77 55423.82 88888.00 2007-04-17 04:07:08.750 107 12323.58 58.80 55423.85 88888.00 2007-04-17 04:07:08.875 107 12323.62 58.83 55423.85 88888.00 2007-04-17 04:07:09.000 107 12323.62 58.80 55423.85 88888.00 2007-04-17 04:07:09.125 107 12323.60 58.77 55423.85 88888.00 2007-04-17 04:07:09.250 107 12323.60 58.77 55423.88 88888.00 2007-04-17 04:07:09.375 107 12323.67 58.83 55423.90 88888.00 2007-04-17 04:07:09.500 107 12323.70 58.85 55423.90 88888.00 2007-04-17 04:07:09.625 107 12323.65 58.80 55423.85 88888.00 2007-04-17 04:07:09.750 107 12323.62 58.77 55423.82 88888.00 2007-04-17 04:07:09.875 107 12323.62 58.75 55423.82 88888.00 2007-04-17 04:07:10.000 107 12323.62 58.80 55423.85 88888.00 2007-04-17 04:07:10.125 107 12323.67 58.88 55423.90 88888.00 2007-04-17 04:07:10.250 107 12323.65 58.85 55423.88 88888.00 2007-04-17 04:07:10.375 107 12323.65 58.85 55423.90 88888.00 2007-04-17 04:07:10.500 107 12323.62 58.80 55423.88 88888.00 2007-04-17 04:07:10.625 107 12323.55 58.80 55423.88 88888.00 2007-04-17 04:07:10.750 107 12323.52 58.80 55423.88 88888.00 2007-04-17 04:07:10.875 107 12323.55 58.75 55423.85 88888.00 2007-04-17 04:07:11.000 107 12323.62 58.80 55423.85 88888.00 2007-04-17 04:07:11.125 107 12323.65 58.83 55423.88 88888.00 2007-04-17 04:07:11.250 107 12323.65 58.85 55423.85 88888.00 2007-04-17 04:07:11.375 107 12323.60 58.88 55423.85 88888.00 2007-04-17 04:07:11.500 107 12323.62 58.85 55423.85 88888.00 2007-04-17 04:07:11.625 107 12323.65 58.77 55423.82 88888.00 2007-04-17 04:07:11.750 107 12323.62 58.75 55423.88 88888.00 2007-04-17 04:07:11.875 107 12323.55 58.75 55423.93 88888.00 2007-04-17 04:07:12.000 107 12323.52 58.85 55423.90 88888.00 2007-04-17 04:07:12.125 107 12323.58 58.88 55423.90 88888.00 2007-04-17 04:07:12.250 107 12323.55 58.85 55423.93 88888.00 2007-04-17 04:07:12.375 107 12323.52 58.85 55423.90 88888.00 2007-04-17 04:07:12.500 107 12323.50 58.77 55423.88 88888.00 2007-04-17 04:07:12.625 107 12323.55 58.75 55423.85 88888.00 2007-04-17 04:07:12.750 107 12323.58 58.85 55423.85 88888.00 2007-04-17 04:07:12.875 107 12323.65 58.85 55423.90 88888.00 2007-04-17 04:07:13.000 107 12323.67 58.90 55423.88 88888.00 2007-04-17 04:07:13.125 107 12323.65 58.92 55423.90 88888.00 2007-04-17 04:07:13.250 107 12323.58 58.88 55423.88 88888.00 2007-04-17 04:07:13.375 107 12323.62 58.88 55423.88 88888.00 2007-04-17 04:07:13.500 107 12323.60 58.85 55423.82 88888.00 2007-04-17 04:07:13.625 107 12323.60 58.88 55423.82 88888.00 2007-04-17 04:07:13.750 107 12323.73 58.90 55423.85 88888.00 2007-04-17 04:07:13.875 107 12323.73 58.90 55423.85 88888.00 2007-04-17 04:07:14.000 107 12323.62 58.83 55423.82 88888.00 2007-04-17 04:07:14.125 107 12323.70 58.85 55423.85 88888.00 2007-04-17 04:07:14.250 107 12323.65 58.90 55423.88 88888.00 2007-04-17 04:07:14.375 107 12323.55 58.92 55423.88 88888.00 2007-04-17 04:07:14.500 107 12323.52 58.90 55423.90 88888.00 2007-04-17 04:07:14.625 107 12323.60 58.90 55423.90 88888.00 2007-04-17 04:07:14.750 107 12323.62 58.90 55423.90 88888.00 2007-04-17 04:07:14.875 107 12323.60 58.88 55423.90 88888.00 2007-04-17 04:07:15.000 107 12323.58 58.88 55423.88 88888.00 2007-04-17 04:07:15.125 107 12323.55 58.88 55423.88 88888.00 2007-04-17 04:07:15.250 107 12323.60 58.90 55423.93 88888.00 2007-04-17 04:07:15.375 107 12323.60 58.90 55423.88 88888.00 2007-04-17 04:07:15.500 107 12323.55 58.85 55423.88 88888.00 2007-04-17 04:07:15.625 107 12323.58 58.80 55423.88 88888.00 2007-04-17 04:07:15.750 107 12323.65 58.88 55423.85 88888.00 2007-04-17 04:07:15.875 107 12323.67 58.92 55423.85 88888.00 2007-04-17 04:07:16.000 107 12323.67 58.88 55423.82 88888.00 2007-04-17 04:07:16.125 107 12323.62 58.80 55423.82 88888.00 2007-04-17 04:07:16.250 107 12323.65 58.88 55423.88 88888.00 2007-04-17 04:07:16.375 107 12323.70 58.95 55423.85 88888.00 2007-04-17 04:07:16.500 107 12323.75 58.90 55423.85 88888.00 2007-04-17 04:07:16.625 107 12323.70 58.83 55423.82 88888.00 2007-04-17 04:07:16.750 107 12323.65 58.83 55423.85 88888.00 2007-04-17 04:07:16.875 107 12323.70 58.90 55423.88 88888.00 2007-04-17 04:07:17.000 107 12323.70 58.98 55423.93 88888.00 2007-04-17 04:07:17.125 107 12323.73 58.95 55423.93 88888.00 2007-04-17 04:07:17.250 107 12323.65 58.88 55423.85 88888.00 2007-04-17 04:07:17.375 107 12323.67 58.90 55423.85 88888.00 2007-04-17 04:07:17.500 107 12323.67 58.88 55423.85 88888.00 2007-04-17 04:07:17.625 107 12323.70 58.83 55423.88 88888.00 2007-04-17 04:07:17.750 107 12323.73 58.83 55423.90 88888.00 2007-04-17 04:07:17.875 107 12323.65 58.88 55423.88 88888.00 2007-04-17 04:07:18.000 107 12323.60 58.88 55423.82 88888.00 2007-04-17 04:07:18.125 107 12323.58 58.90 55423.82 88888.00 2007-04-17 04:07:18.250 107 12323.58 58.85 55423.82 88888.00 2007-04-17 04:07:18.375 107 12323.60 58.85 55423.82 88888.00 2007-04-17 04:07:18.500 107 12323.62 58.88 55423.82 88888.00 2007-04-17 04:07:18.625 107 12323.60 58.92 55423.85 88888.00 2007-04-17 04:07:18.750 107 12323.58 58.90 55423.88 88888.00 2007-04-17 04:07:18.875 107 12323.60 58.95 55423.93 88888.00 2007-04-17 04:07:19.000 107 12323.55 58.92 55423.88 88888.00 2007-04-17 04:07:19.125 107 12323.52 58.88 55423.85 88888.00 2007-04-17 04:07:19.250 107 12323.62 58.90 55423.90 88888.00 2007-04-17 04:07:19.375 107 12323.67 58.85 55423.90 88888.00 2007-04-17 04:07:19.500 107 12323.67 58.88 55423.88 88888.00 2007-04-17 04:07:19.625 107 12323.67 58.95 55423.88 88888.00 2007-04-17 04:07:19.750 107 12323.67 58.92 55423.88 88888.00 2007-04-17 04:07:19.875 107 12323.67 58.95 55423.90 88888.00 2007-04-17 04:07:20.000 107 12323.65 58.85 55423.85 88888.00 2007-04-17 04:07:20.125 107 12323.62 58.88 55423.82 88888.00 2007-04-17 04:07:20.250 107 12323.67 58.92 55423.88 88888.00 2007-04-17 04:07:20.375 107 12323.70 58.92 55423.85 88888.00 2007-04-17 04:07:20.500 107 12323.70 58.88 55423.82 88888.00 2007-04-17 04:07:20.625 107 12323.73 58.90 55423.85 88888.00 2007-04-17 04:07:20.750 107 12323.70 58.92 55423.88 88888.00 2007-04-17 04:07:20.875 107 12323.65 58.92 55423.88 88888.00 2007-04-17 04:07:21.000 107 12323.62 58.90 55423.85 88888.00 2007-04-17 04:07:21.125 107 12323.65 58.90 55423.85 88888.00 2007-04-17 04:07:21.250 107 12323.67 58.90 55423.88 88888.00 2007-04-17 04:07:21.375 107 12323.73 58.95 55423.88 88888.00 2007-04-17 04:07:21.500 107 12323.75 59.00 55423.90 88888.00 2007-04-17 04:07:21.625 107 12323.77 58.92 55423.88 88888.00 2007-04-17 04:07:21.750 107 12323.70 58.90 55423.88 88888.00 2007-04-17 04:07:21.875 107 12323.70 58.95 55423.85 88888.00 2007-04-17 04:07:22.000 107 12323.70 58.92 55423.85 88888.00 2007-04-17 04:07:22.125 107 12323.70 58.92 55423.82 88888.00 2007-04-17 04:07:22.250 107 12323.65 58.90 55423.85 88888.00 2007-04-17 04:07:22.375 107 12323.70 58.98 55423.88 88888.00 2007-04-17 04:07:22.500 107 12323.73 59.00 55423.85 88888.00 2007-04-17 04:07:22.625 107 12323.73 58.95 55423.85 88888.00 2007-04-17 04:07:22.750 107 12323.77 58.95 55423.88 88888.00 2007-04-17 04:07:22.875 107 12323.77 58.95 55423.88 88888.00 2007-04-17 04:07:23.000 107 12323.70 58.92 55423.85 88888.00 2007-04-17 04:07:23.125 107 12323.70 58.95 55423.88 88888.00 2007-04-17 04:07:23.250 107 12323.75 59.00 55423.93 88888.00 2007-04-17 04:07:23.375 107 12323.77 59.02 55423.90 88888.00 2007-04-17 04:07:23.500 107 12323.65 58.92 55423.90 88888.00 2007-04-17 04:07:23.625 107 12323.65 58.85 55423.88 88888.00 2007-04-17 04:07:23.750 107 12323.70 58.90 55423.90 88888.00 2007-04-17 04:07:23.875 107 12323.67 58.92 55423.90 88888.00 2007-04-17 04:07:24.000 107 12323.70 58.95 55423.85 88888.00 2007-04-17 04:07:24.125 107 12323.75 58.95 55423.85 88888.00 2007-04-17 04:07:24.250 107 12323.83 58.92 55423.88 88888.00 2007-04-17 04:07:24.375 107 12323.83 58.95 55423.90 88888.00 2007-04-17 04:07:24.500 107 12323.80 58.95 55423.90 88888.00 2007-04-17 04:07:24.625 107 12323.80 58.95 55423.88 88888.00 2007-04-17 04:07:24.750 107 12323.70 58.88 55423.88 88888.00 2007-04-17 04:07:24.875 107 12323.67 58.88 55423.88 88888.00 2007-04-17 04:07:25.000 107 12323.67 58.90 55423.88 88888.00 2007-04-17 04:07:25.125 107 12323.65 58.95 55423.85 88888.00 2007-04-17 04:07:25.250 107 12323.75 58.98 55423.88 88888.00 2007-04-17 04:07:25.375 107 12323.80 58.98 55423.90 88888.00 2007-04-17 04:07:25.500 107 12323.80 58.95 55423.88 88888.00 2007-04-17 04:07:25.625 107 12323.77 58.92 55423.88 88888.00 2007-04-17 04:07:25.750 107 12323.75 58.95 55423.88 88888.00 2007-04-17 04:07:25.875 107 12323.75 58.98 55423.85 88888.00 2007-04-17 04:07:26.000 107 12323.75 58.90 55423.80 88888.00 2007-04-17 04:07:26.125 107 12323.77 58.95 55423.85 88888.00 2007-04-17 04:07:26.250 107 12323.83 59.00 55423.90 88888.00 2007-04-17 04:07:26.375 107 12323.85 58.92 55423.88 88888.00 2007-04-17 04:07:26.500 107 12323.83 58.95 55423.90 88888.00 2007-04-17 04:07:26.625 107 12323.75 58.95 55423.88 88888.00 2007-04-17 04:07:26.750 107 12323.73 58.92 55423.85 88888.00 2007-04-17 04:07:26.875 107 12323.70 58.92 55423.85 88888.00 2007-04-17 04:07:27.000 107 12323.70 58.92 55423.82 88888.00 2007-04-17 04:07:27.125 107 12323.73 58.90 55423.88 88888.00 2007-04-17 04:07:27.250 107 12323.77 59.00 55423.88 88888.00 2007-04-17 04:07:27.375 107 12323.85 59.05 55423.90 88888.00 2007-04-17 04:07:27.500 107 12323.83 59.05 55423.90 88888.00 2007-04-17 04:07:27.625 107 12323.77 59.00 55423.88 88888.00 2007-04-17 04:07:27.750 107 12323.73 58.95 55423.85 88888.00 2007-04-17 04:07:27.875 107 12323.73 58.90 55423.82 88888.00 2007-04-17 04:07:28.000 107 12323.73 58.98 55423.82 88888.00 2007-04-17 04:07:28.125 107 12323.75 59.00 55423.88 88888.00 2007-04-17 04:07:28.250 107 12323.75 58.98 55423.85 88888.00 2007-04-17 04:07:28.375 107 12323.73 59.00 55423.85 88888.00 2007-04-17 04:07:28.500 107 12323.67 58.98 55423.82 88888.00 2007-04-17 04:07:28.625 107 12323.70 59.00 55423.85 88888.00 2007-04-17 04:07:28.750 107 12323.77 59.00 55423.85 88888.00 2007-04-17 04:07:28.875 107 12323.83 58.95 55423.85 88888.00 2007-04-17 04:07:29.000 107 12323.88 59.02 55423.88 88888.00 2007-04-17 04:07:29.125 107 12323.88 59.05 55423.88 88888.00 2007-04-17 04:07:29.250 107 12323.77 58.98 55423.85 88888.00 2007-04-17 04:07:29.375 107 12323.77 58.95 55423.85 88888.00 2007-04-17 04:07:29.500 107 12323.83 58.98 55423.88 88888.00 2007-04-17 04:07:29.625 107 12323.88 59.02 55423.85 88888.00 2007-04-17 04:07:29.750 107 12323.80 59.02 55423.85 88888.00 2007-04-17 04:07:29.875 107 12323.75 59.02 55423.85 88888.00 2007-04-17 04:07:30.000 107 12323.80 59.00 55423.82 88888.00 2007-04-17 04:07:30.125 107 12323.83 58.92 55423.82 88888.00 2007-04-17 04:07:30.250 107 12323.73 58.92 55423.82 88888.00 2007-04-17 04:07:30.375 107 12323.75 58.95 55423.88 88888.00 2007-04-17 04:07:30.500 107 12323.88 59.00 55423.90 88888.00 2007-04-17 04:07:30.625 107 12323.85 59.02 55423.93 88888.00 2007-04-17 04:07:30.750 107 12323.85 59.05 55423.90 88888.00 2007-04-17 04:07:30.875 107 12323.88 59.05 55423.88 88888.00 2007-04-17 04:07:31.000 107 12323.88 59.02 55423.85 88888.00 2007-04-17 04:07:31.125 107 12323.83 59.10 55423.88 88888.00 2007-04-17 04:07:31.250 107 12323.75 59.02 55423.85 88888.00 2007-04-17 04:07:31.375 107 12323.65 58.98 55423.80 88888.00 2007-04-17 04:07:31.500 107 12323.73 58.98 55423.80 88888.00 2007-04-17 04:07:31.625 107 12323.83 59.00 55423.85 88888.00 2007-04-17 04:07:31.750 107 12323.85 58.98 55423.85 88888.00 2007-04-17 04:07:31.875 107 12323.92 59.02 55423.88 88888.00 2007-04-17 04:07:32.000 107 12323.88 59.08 55423.85 88888.00 2007-04-17 04:07:32.125 107 12323.77 59.00 55423.82 88888.00 2007-04-17 04:07:32.250 107 12323.75 58.98 55423.82 88888.00 2007-04-17 04:07:32.375 107 12323.75 59.02 55423.85 88888.00 2007-04-17 04:07:32.500 107 12323.77 59.05 55423.85 88888.00 2007-04-17 04:07:32.625 107 12323.77 59.02 55423.90 88888.00 2007-04-17 04:07:32.750 107 12323.80 59.05 55423.93 88888.00 2007-04-17 04:07:32.875 107 12323.77 59.05 55423.88 88888.00 2007-04-17 04:07:33.000 107 12323.77 59.05 55423.88 88888.00 2007-04-17 04:07:33.125 107 12323.88 59.02 55423.88 88888.00 2007-04-17 04:07:33.250 107 12323.88 59.02 55423.88 88888.00 2007-04-17 04:07:33.375 107 12323.83 59.00 55423.88 88888.00 2007-04-17 04:07:33.500 107 12323.75 59.00 55423.82 88888.00 2007-04-17 04:07:33.625 107 12323.75 59.00 55423.82 88888.00 2007-04-17 04:07:33.750 107 12323.75 58.98 55423.85 88888.00 2007-04-17 04:07:33.875 107 12323.83 58.98 55423.82 88888.00 2007-04-17 04:07:34.000 107 12323.88 59.02 55423.82 88888.00 2007-04-17 04:07:34.125 107 12323.77 59.00 55423.85 88888.00 2007-04-17 04:07:34.250 107 12323.83 59.02 55423.88 88888.00 2007-04-17 04:07:34.375 107 12323.85 59.02 55423.88 88888.00 2007-04-17 04:07:34.500 107 12323.80 59.05 55423.82 88888.00 2007-04-17 04:07:34.625 107 12323.80 59.02 55423.82 88888.00 2007-04-17 04:07:34.750 107 12323.75 59.08 55423.88 88888.00 2007-04-17 04:07:34.875 107 12323.77 59.10 55423.90 88888.00 2007-04-17 04:07:35.000 107 12323.83 59.05 55423.85 88888.00 2007-04-17 04:07:35.125 107 12323.88 59.00 55423.85 88888.00 2007-04-17 04:07:35.250 107 12323.75 59.00 55423.82 88888.00 2007-04-17 04:07:35.375 107 12323.73 59.02 55423.85 88888.00 2007-04-17 04:07:35.500 107 12323.80 59.05 55423.85 88888.00 2007-04-17 04:07:35.625 107 12323.80 59.02 55423.88 88888.00 2007-04-17 04:07:35.750 107 12323.85 59.02 55423.82 88888.00 2007-04-17 04:07:35.875 107 12323.85 59.05 55423.88 88888.00 2007-04-17 04:07:36.000 107 12323.80 59.08 55423.88 88888.00 2007-04-17 04:07:36.125 107 12323.65 59.00 55423.88 88888.00 2007-04-17 04:07:36.250 107 12323.62 59.02 55423.93 88888.00 2007-04-17 04:07:36.375 107 12323.70 59.05 55423.90 88888.00 2007-04-17 04:07:36.500 107 12323.73 59.00 55423.85 88888.00 2007-04-17 04:07:36.625 107 12323.75 58.95 55423.82 88888.00 2007-04-17 04:07:36.750 107 12323.75 59.00 55423.90 88888.00 2007-04-17 04:07:36.875 107 12323.77 59.05 55423.93 88888.00 2007-04-17 04:07:37.000 107 12323.85 59.02 55423.90 88888.00 2007-04-17 04:07:37.125 107 12323.85 59.08 55423.88 88888.00 2007-04-17 04:07:37.250 107 12323.80 59.05 55423.85 88888.00 2007-04-17 04:07:37.375 107 12323.88 59.05 55423.88 88888.00 2007-04-17 04:07:37.500 107 12323.80 59.05 55423.85 88888.00 2007-04-17 04:07:37.625 107 12323.83 59.05 55423.88 88888.00 2007-04-17 04:07:37.750 107 12323.83 59.02 55423.88 88888.00 2007-04-17 04:07:37.875 107 12323.85 59.08 55423.90 88888.00 2007-04-17 04:07:38.000 107 12323.85 59.08 55423.85 88888.00 2007-04-17 04:07:38.125 107 12323.83 59.00 55423.90 88888.00 2007-04-17 04:07:38.250 107 12323.80 59.00 55423.93 88888.00 2007-04-17 04:07:38.375 107 12323.80 58.98 55423.88 88888.00 2007-04-17 04:07:38.500 107 12323.83 58.98 55423.88 88888.00 2007-04-17 04:07:38.625 107 12323.88 58.98 55423.85 88888.00 2007-04-17 04:07:38.750 107 12323.90 59.00 55423.88 88888.00 2007-04-17 04:07:38.875 107 12323.95 59.05 55423.90 88888.00 2007-04-17 04:07:39.000 107 12323.88 59.00 55423.85 88888.00 2007-04-17 04:07:39.125 107 12323.83 58.92 55423.88 88888.00 2007-04-17 04:07:39.250 107 12323.75 58.98 55423.90 88888.00 2007-04-17 04:07:39.375 107 12323.77 59.00 55423.88 88888.00 2007-04-17 04:07:39.500 107 12323.83 59.00 55423.88 88888.00 2007-04-17 04:07:39.625 107 12323.88 59.08 55423.93 88888.00 2007-04-17 04:07:39.750 107 12323.92 59.10 55423.90 88888.00 2007-04-17 04:07:39.875 107 12323.90 59.08 55423.90 88888.00 2007-04-17 04:07:40.000 107 12323.88 59.08 55423.90 88888.00 2007-04-17 04:07:40.125 107 12323.83 59.12 55423.95 88888.00 2007-04-17 04:07:40.250 107 12323.80 59.12 55423.93 88888.00 2007-04-17 04:07:40.375 107 12323.83 59.08 55423.88 88888.00 2007-04-17 04:07:40.500 107 12323.92 59.00 55423.88 88888.00 2007-04-17 04:07:40.625 107 12323.92 59.05 55423.93 88888.00 2007-04-17 04:07:40.750 107 12323.85 59.08 55423.90 88888.00 2007-04-17 04:07:40.875 107 12323.83 59.02 55423.93 88888.00 2007-04-17 04:07:41.000 107 12323.85 59.02 55423.95 88888.00 2007-04-17 04:07:41.125 107 12323.95 59.05 55423.95 88888.00 2007-04-17 04:07:41.250 107 12323.98 59.05 55423.90 88888.00 2007-04-17 04:07:41.375 107 12323.95 59.10 55423.88 88888.00 2007-04-17 04:07:41.500 107 12323.90 59.12 55423.90 88888.00 2007-04-17 04:07:41.625 107 12323.92 59.02 55423.88 88888.00 2007-04-17 04:07:41.750 107 12323.98 59.00 55423.88 88888.00 2007-04-17 04:07:41.875 107 12323.92 58.98 55423.88 88888.00 2007-04-17 04:07:42.000 107 12323.92 59.00 55423.85 88888.00 2007-04-17 04:07:42.125 107 12323.90 59.02 55423.85 88888.00 2007-04-17 04:07:42.250 107 12323.88 58.98 55423.82 88888.00 2007-04-17 04:07:42.375 107 12323.90 59.00 55423.85 88888.00 2007-04-17 04:07:42.500 107 12323.90 59.05 55423.88 88888.00 2007-04-17 04:07:42.625 107 12323.90 59.08 55423.90 88888.00 2007-04-17 04:07:42.750 107 12323.88 59.00 55423.88 88888.00 2007-04-17 04:07:42.875 107 12323.88 58.98 55423.85 88888.00 2007-04-17 04:07:43.000 107 12323.85 59.05 55423.90 88888.00 2007-04-17 04:07:43.125 107 12323.85 59.10 55423.93 88888.00 2007-04-17 04:07:43.250 107 12323.83 59.02 55423.95 88888.00 2007-04-17 04:07:43.375 107 12323.80 59.02 55423.93 88888.00 2007-04-17 04:07:43.500 107 12323.83 59.02 55423.95 88888.00 2007-04-17 04:07:43.625 107 12323.83 59.05 55423.93 88888.00 2007-04-17 04:07:43.750 107 12323.90 59.10 55423.95 88888.00 2007-04-17 04:07:43.875 107 12323.95 59.08 55423.90 88888.00 2007-04-17 04:07:44.000 107 12323.90 59.00 55423.88 88888.00 2007-04-17 04:07:44.125 107 12323.90 59.02 55423.90 88888.00 2007-04-17 04:07:44.250 107 12323.90 59.08 55423.93 88888.00 2007-04-17 04:07:44.375 107 12323.88 59.10 55423.88 88888.00 2007-04-17 04:07:44.500 107 12323.85 59.10 55423.88 88888.00 2007-04-17 04:07:44.625 107 12323.88 59.10 55423.88 88888.00 2007-04-17 04:07:44.750 107 12323.85 59.08 55423.88 88888.00 2007-04-17 04:07:44.875 107 12323.83 59.08 55423.90 88888.00 2007-04-17 04:07:45.000 107 12323.85 59.08 55423.90 88888.00 2007-04-17 04:07:45.125 107 12323.85 59.05 55423.85 88888.00 2007-04-17 04:07:45.250 107 12323.83 59.02 55423.88 88888.00 2007-04-17 04:07:45.375 107 12323.83 59.02 55423.88 88888.00 2007-04-17 04:07:45.500 107 12323.83 59.02 55423.88 88888.00 2007-04-17 04:07:45.625 107 12323.85 59.08 55423.88 88888.00 2007-04-17 04:07:45.750 107 12323.77 59.12 55423.88 88888.00 2007-04-17 04:07:45.875 107 12323.75 59.05 55423.88 88888.00 2007-04-17 04:07:46.000 107 12323.83 59.00 55423.88 88888.00 2007-04-17 04:07:46.125 107 12323.92 59.02 55423.90 88888.00 2007-04-17 04:07:46.250 107 12323.90 59.05 55423.90 88888.00 2007-04-17 04:07:46.375 107 12323.83 59.02 55423.88 88888.00 2007-04-17 04:07:46.500 107 12323.77 59.02 55423.90 88888.00 2007-04-17 04:07:46.625 107 12323.83 59.05 55423.93 88888.00 2007-04-17 04:07:46.750 107 12323.92 59.08 55423.95 88888.00 2007-04-17 04:07:46.875 107 12323.90 59.10 55423.90 88888.00 2007-04-17 04:07:47.000 107 12323.88 59.12 55423.93 88888.00 2007-04-17 04:07:47.125 107 12323.85 59.08 55423.93 88888.00 2007-04-17 04:07:47.250 107 12323.83 59.00 55423.88 88888.00 2007-04-17 04:07:47.375 107 12323.88 58.98 55423.85 88888.00 2007-04-17 04:07:47.500 107 12323.90 59.02 55423.88 88888.00 2007-04-17 04:07:47.625 107 12323.85 59.02 55423.90 88888.00 2007-04-17 04:07:47.750 107 12323.80 59.00 55423.85 88888.00 2007-04-17 04:07:47.875 107 12323.90 59.02 55423.88 88888.00 2007-04-17 04:07:48.000 107 12323.92 59.05 55423.85 88888.00 2007-04-17 04:07:48.125 107 12323.83 59.08 55423.88 88888.00 2007-04-17 04:07:48.250 107 12323.80 59.10 55423.93 88888.00 2007-04-17 04:07:48.375 107 12323.85 59.10 55423.95 88888.00 2007-04-17 04:07:48.500 107 12323.92 59.12 55423.95 88888.00 2007-04-17 04:07:48.625 107 12323.95 59.15 55423.93 88888.00 2007-04-17 04:07:48.750 107 12323.92 59.15 55423.97 88888.00 2007-04-17 04:07:48.875 107 12323.88 59.10 55423.95 88888.00 2007-04-17 04:07:49.000 107 12323.85 59.10 55423.90 88888.00 2007-04-17 04:07:49.125 107 12323.88 59.12 55423.90 88888.00 2007-04-17 04:07:49.250 107 12323.85 59.08 55423.93 88888.00 2007-04-17 04:07:49.375 107 12323.85 59.05 55423.88 88888.00 2007-04-17 04:07:49.500 107 12323.85 59.05 55423.88 88888.00 2007-04-17 04:07:49.625 107 12323.88 59.02 55423.93 88888.00 2007-04-17 04:07:49.750 107 12323.85 59.05 55423.93 88888.00 2007-04-17 04:07:49.875 107 12323.83 59.02 55423.93 88888.00 2007-04-17 04:07:50.000 107 12323.83 59.00 55423.90 88888.00 2007-04-17 04:07:50.125 107 12323.83 59.02 55423.93 88888.00 2007-04-17 04:07:50.250 107 12323.83 59.08 55423.93 88888.00 2007-04-17 04:07:50.375 107 12323.88 59.12 55423.93 88888.00 2007-04-17 04:07:50.500 107 12323.85 59.12 55423.93 88888.00 2007-04-17 04:07:50.625 107 12323.85 59.08 55423.90 88888.00 2007-04-17 04:07:50.750 107 12323.83 59.05 55423.88 88888.00 2007-04-17 04:07:50.875 107 12323.88 59.05 55423.88 88888.00 2007-04-17 04:07:51.000 107 12323.88 59.00 55423.88 88888.00 2007-04-17 04:07:51.125 107 12323.83 59.05 55423.90 88888.00 2007-04-17 04:07:51.250 107 12323.85 59.08 55423.93 88888.00 2007-04-17 04:07:51.375 107 12323.88 59.08 55423.90 88888.00 2007-04-17 04:07:51.500 107 12323.88 59.05 55423.88 88888.00 2007-04-17 04:07:51.625 107 12323.85 59.08 55423.90 88888.00 2007-04-17 04:07:51.750 107 12323.85 59.05 55423.93 88888.00 2007-04-17 04:07:51.875 107 12323.85 59.08 55423.90 88888.00 2007-04-17 04:07:52.000 107 12323.88 59.02 55423.88 88888.00 2007-04-17 04:07:52.125 107 12323.88 59.00 55423.85 88888.00 2007-04-17 04:07:52.250 107 12323.88 59.00 55423.88 88888.00 2007-04-17 04:07:52.375 107 12323.85 59.02 55423.88 88888.00 2007-04-17 04:07:52.500 107 12323.85 59.10 55423.93 88888.00 2007-04-17 04:07:52.625 107 12323.95 59.10 55423.93 88888.00 2007-04-17 04:07:52.750 107 12323.92 59.08 55423.93 88888.00 2007-04-17 04:07:52.875 107 12323.92 59.08 55423.95 88888.00 2007-04-17 04:07:53.000 107 12323.90 59.10 55423.95 88888.00 2007-04-17 04:07:53.125 107 12323.90 59.12 55423.93 88888.00 2007-04-17 04:07:53.250 107 12323.92 59.08 55423.93 88888.00 2007-04-17 04:07:53.375 107 12323.92 59.05 55423.90 88888.00 2007-04-17 04:07:53.500 107 12323.92 59.00 55423.88 88888.00 2007-04-17 04:07:53.625 107 12323.92 59.05 55423.90 88888.00 2007-04-17 04:07:53.750 107 12323.92 59.05 55423.90 88888.00 2007-04-17 04:07:53.875 107 12323.92 59.02 55423.90 88888.00 2007-04-17 04:07:54.000 107 12323.92 59.08 55423.88 88888.00 2007-04-17 04:07:54.125 107 12323.95 59.02 55423.88 88888.00 2007-04-17 04:07:54.250 107 12323.85 59.00 55423.85 88888.00 2007-04-17 04:07:54.375 107 12323.80 59.05 55423.88 88888.00 2007-04-17 04:07:54.500 107 12323.85 59.08 55423.88 88888.00 2007-04-17 04:07:54.625 107 12323.85 59.08 55423.93 88888.00 2007-04-17 04:07:54.750 107 12323.88 59.08 55423.93 88888.00 2007-04-17 04:07:54.875 107 12323.88 59.10 55423.90 88888.00 2007-04-17 04:07:55.000 107 12323.85 59.12 55423.90 88888.00 2007-04-17 04:07:55.125 107 12323.80 59.08 55423.88 88888.00 2007-04-17 04:07:55.250 107 12323.80 59.05 55423.90 88888.00 2007-04-17 04:07:55.375 107 12323.85 59.10 55423.95 88888.00 2007-04-17 04:07:55.500 107 12323.83 59.08 55423.95 88888.00 2007-04-17 04:07:55.625 107 12323.80 59.05 55423.93 88888.00 2007-04-17 04:07:55.750 107 12323.80 59.02 55423.88 88888.00 2007-04-17 04:07:55.875 107 12323.85 59.05 55423.85 88888.00 2007-04-17 04:07:56.000 107 12323.85 59.10 55423.88 88888.00 2007-04-17 04:07:56.125 107 12323.92 59.12 55423.90 88888.00 2007-04-17 04:07:56.250 107 12323.90 59.08 55423.90 88888.00 2007-04-17 04:07:56.375 107 12323.90 59.08 55423.88 88888.00 2007-04-17 04:07:56.500 107 12323.92 59.08 55423.88 88888.00 2007-04-17 04:07:56.625 107 12323.92 59.08 55423.88 88888.00 2007-04-17 04:07:56.750 107 12323.92 59.10 55423.88 88888.00 2007-04-17 04:07:56.875 107 12323.95 59.10 55423.90 88888.00 2007-04-17 04:07:57.000 107 12323.95 59.10 55423.90 88888.00 2007-04-17 04:07:57.125 107 12323.98 59.08 55423.90 88888.00 2007-04-17 04:07:57.250 107 12323.92 59.05 55423.93 88888.00 2007-04-17 04:07:57.375 107 12323.95 59.05 55423.88 88888.00 2007-04-17 04:07:57.500 107 12323.88 59.00 55423.88 88888.00 2007-04-17 04:07:57.625 107 12323.85 59.00 55423.90 88888.00 2007-04-17 04:07:57.750 107 12323.90 59.00 55423.93 88888.00 2007-04-17 04:07:57.875 107 12323.88 59.10 55423.90 88888.00 2007-04-17 04:07:58.000 107 12323.88 59.12 55423.90 88888.00 2007-04-17 04:07:58.125 107 12323.90 59.08 55423.93 88888.00 2007-04-17 04:07:58.250 107 12323.92 59.05 55423.95 88888.00 2007-04-17 04:07:58.375 107 12323.95 59.10 55423.95 88888.00 2007-04-17 04:07:58.500 107 12323.92 59.12 55423.95 88888.00 2007-04-17 04:07:58.625 107 12323.80 59.10 55423.90 88888.00 2007-04-17 04:07:58.750 107 12323.80 59.08 55423.88 88888.00 2007-04-17 04:07:58.875 107 12323.77 59.08 55423.90 88888.00 2007-04-17 04:07:59.000 107 12323.85 59.10 55423.93 88888.00 2007-04-17 04:07:59.125 107 12323.98 59.15 55423.97 88888.00 2007-04-17 04:07:59.250 107 12323.98 59.12 55423.95 88888.00 2007-04-17 04:07:59.375 107 12323.95 59.15 55423.93 88888.00 2007-04-17 04:07:59.500 107 12323.95 59.15 55423.88 88888.00 2007-04-17 04:07:59.625 107 12323.98 59.05 55423.90 88888.00 2007-04-17 04:07:59.750 107 12323.98 59.12 55423.88 88888.00 2007-04-17 04:07:59.875 107 12323.95 59.23 55423.93 88888.00 2007-04-17 04:08:00.000 107 12323.95 59.25 55423.93 88888.00 2007-04-17 04:08:00.125 107 12323.90 59.20 55423.93 88888.00 2007-04-17 04:08:00.250 107 12323.85 59.17 55423.95 88888.00 2007-04-17 04:08:00.375 107 12323.92 59.15 55423.95 88888.00 2007-04-17 04:08:00.500 107 12323.98 59.15 55423.95 88888.00 2007-04-17 04:08:00.625 107 12323.92 59.12 55423.97 88888.00 2007-04-17 04:08:00.750 107 12323.95 59.12 55423.95 88888.00 2007-04-17 04:08:00.875 107 12323.95 59.12 55423.95 88888.00 2007-04-17 04:08:01.000 107 12323.90 59.08 55423.93 88888.00 2007-04-17 04:08:01.125 107 12323.90 59.12 55423.93 88888.00 2007-04-17 04:08:01.250 107 12323.85 59.08 55423.90 88888.00 2007-04-17 04:08:01.375 107 12323.85 59.05 55423.90 88888.00 2007-04-17 04:08:01.500 107 12323.90 59.08 55423.90 88888.00 2007-04-17 04:08:01.625 107 12323.92 59.10 55423.93 88888.00 2007-04-17 04:08:01.750 107 12323.95 59.12 55423.93 88888.00 2007-04-17 04:08:01.875 107 12324.02 59.20 55423.95 88888.00 2007-04-17 04:08:02.000 107 12324.00 59.20 55423.97 88888.00 2007-04-17 04:08:02.125 107 12324.00 59.15 55423.97 88888.00 2007-04-17 04:08:02.250 107 12324.00 59.12 55423.97 88888.00 2007-04-17 04:08:02.375 107 12324.02 59.17 55423.97 88888.00 2007-04-17 04:08:02.500 107 12324.00 59.12 55423.97 88888.00 2007-04-17 04:08:02.625 107 12323.98 59.12 55423.95 88888.00 2007-04-17 04:08:02.750 107 12323.98 59.17 55423.95 88888.00 2007-04-17 04:08:02.875 107 12323.95 59.15 55423.95 88888.00 2007-04-17 04:08:03.000 107 12323.98 59.10 55423.93 88888.00 2007-04-17 04:08:03.125 107 12323.92 59.10 55423.93 88888.00 2007-04-17 04:08:03.250 107 12323.92 59.15 55423.95 88888.00 2007-04-17 04:08:03.375 107 12324.05 59.17 55423.97 88888.00 2007-04-17 04:08:03.500 107 12324.05 59.15 55423.95 88888.00 2007-04-17 04:08:03.625 107 12323.92 59.15 55423.95 88888.00 2007-04-17 04:08:03.750 107 12323.90 59.17 55423.95 88888.00 2007-04-17 04:08:03.875 107 12323.88 59.15 55423.95 88888.00 2007-04-17 04:08:04.000 107 12323.92 59.12 55423.95 88888.00 2007-04-17 04:08:04.125 107 12323.95 59.17 55423.95 88888.00 2007-04-17 04:08:04.250 107 12323.92 59.10 55423.90 88888.00 2007-04-17 04:08:04.375 107 12323.88 59.05 55423.88 88888.00 2007-04-17 04:08:04.500 107 12323.83 59.08 55423.88 88888.00 2007-04-17 04:08:04.625 107 12323.85 59.15 55423.88 88888.00 2007-04-17 04:08:04.750 107 12323.88 59.17 55423.93 88888.00 2007-04-17 04:08:04.875 107 12323.98 59.23 55423.95 88888.00 2007-04-17 04:08:05.000 107 12324.00 59.23 55423.93 88888.00 2007-04-17 04:08:05.125 107 12323.98 59.15 55423.90 88888.00 2007-04-17 04:08:05.250 107 12323.88 59.10 55423.93 88888.00 2007-04-17 04:08:05.375 107 12323.92 59.17 55423.93 88888.00 2007-04-17 04:08:05.500 107 12323.95 59.17 55423.95 88888.00 2007-04-17 04:08:05.625 107 12323.95 59.17 55423.95 88888.00 2007-04-17 04:08:05.750 107 12323.95 59.20 55423.95 88888.00 2007-04-17 04:08:05.875 107 12323.98 59.17 55423.93 88888.00 2007-04-17 04:08:06.000 107 12324.05 59.17 55423.95 88888.00 2007-04-17 04:08:06.125 107 12324.08 59.17 55423.95 88888.00 2007-04-17 04:08:06.250 107 12324.02 59.20 55423.97 88888.00 2007-04-17 04:08:06.375 107 12323.95 59.17 55423.93 88888.00 2007-04-17 04:08:06.500 107 12323.95 59.12 55423.88 88888.00 2007-04-17 04:08:06.625 107 12323.98 59.12 55423.93 88888.00 2007-04-17 04:08:06.750 107 12324.05 59.17 55423.93 88888.00 2007-04-17 04:08:06.875 107 12324.00 59.17 55423.90 88888.00 2007-04-17 04:08:07.000 107 12324.05 59.20 55423.95 88888.00 2007-04-17 04:08:07.125 107 12324.12 59.25 55423.97 88888.00 2007-04-17 04:08:07.250 107 12324.08 59.20 55423.95 88888.00 2007-04-17 04:08:07.375 107 12324.02 59.15 55423.93 88888.00 2007-04-17 04:08:07.500 107 12324.00 59.15 55423.93 88888.00 2007-04-17 04:08:07.625 107 12324.02 59.20 55423.93 88888.00 2007-04-17 04:08:07.750 107 12324.10 59.23 55423.95 88888.00 2007-04-17 04:08:07.875 107 12324.12 59.27 55423.95 88888.00 2007-04-17 04:08:08.000 107 12324.05 59.25 55423.90 88888.00 2007-04-17 04:08:08.125 107 12323.98 59.15 55423.90 88888.00 2007-04-17 04:08:08.250 107 12323.98 59.17 55423.90 88888.00 2007-04-17 04:08:08.375 107 12324.00 59.15 55423.90 88888.00 2007-04-17 04:08:08.500 107 12323.98 59.23 55423.95 88888.00 2007-04-17 04:08:08.625 107 12323.98 59.25 55423.93 88888.00 2007-04-17 04:08:08.750 107 12323.92 59.23 55423.93 88888.00 2007-04-17 04:08:08.875 107 12323.95 59.23 55423.95 88888.00 2007-04-17 04:08:09.000 107 12323.95 59.20 55423.90 88888.00 2007-04-17 04:08:09.125 107 12323.98 59.17 55423.95 88888.00 2007-04-17 04:08:09.250 107 12323.98 59.23 55423.97 88888.00 2007-04-17 04:08:09.375 107 12323.98 59.25 55423.95 88888.00 2007-04-17 04:08:09.500 107 12324.00 59.25 55423.93 88888.00 2007-04-17 04:08:09.625 107 12324.00 59.23 55423.95 88888.00 2007-04-17 04:08:09.750 107 12324.08 59.20 55423.95 88888.00 2007-04-17 04:08:09.875 107 12324.12 59.23 55423.93 88888.00 2007-04-17 04:08:10.000 107 12324.12 59.23 55423.95 88888.00 2007-04-17 04:08:10.125 107 12324.08 59.25 55424.00 88888.00 2007-04-17 04:08:10.250 107 12324.08 59.25 55423.95 88888.00 2007-04-17 04:08:10.375 107 12324.05 59.23 55423.95 88888.00 2007-04-17 04:08:10.500 107 12324.02 59.23 55423.93 88888.00 2007-04-17 04:08:10.625 107 12323.95 59.23 55423.93 88888.00 2007-04-17 04:08:10.750 107 12323.98 59.15 55423.95 88888.00 2007-04-17 04:08:10.875 107 12324.02 59.20 55423.97 88888.00 2007-04-17 04:08:11.000 107 12323.98 59.20 55423.95 88888.00 2007-04-17 04:08:11.125 107 12324.00 59.20 55423.95 88888.00 2007-04-17 04:08:11.250 107 12324.00 59.20 55423.90 88888.00 2007-04-17 04:08:11.375 107 12323.98 59.23 55423.88 88888.00 2007-04-17 04:08:11.500 107 12323.98 59.23 55423.90 88888.00 2007-04-17 04:08:11.625 107 12324.02 59.23 55423.93 88888.00 2007-04-17 04:08:11.750 107 12324.10 59.27 55423.97 88888.00 2007-04-17 04:08:11.875 107 12324.10 59.33 55423.97 88888.00 2007-04-17 04:08:12.000 107 12324.02 59.25 55423.93 88888.00 2007-04-17 04:08:12.125 107 12324.00 59.23 55423.93 88888.00 2007-04-17 04:08:12.250 107 12323.98 59.30 55423.95 88888.00 2007-04-17 04:08:12.375 107 12324.02 59.27 55423.93 88888.00 2007-04-17 04:08:12.500 107 12324.05 59.25 55423.90 88888.00 2007-04-17 04:08:12.625 107 12324.05 59.23 55423.90 88888.00 2007-04-17 04:08:12.750 107 12324.08 59.23 55423.93 88888.00 2007-04-17 04:08:12.875 107 12324.08 59.25 55423.93 88888.00 2007-04-17 04:08:13.000 107 12324.02 59.23 55423.88 88888.00 2007-04-17 04:08:13.125 107 12324.08 59.25 55423.88 88888.00 2007-04-17 04:08:13.250 107 12324.08 59.23 55423.93 88888.00 2007-04-17 04:08:13.375 107 12324.12 59.25 55423.95 88888.00 2007-04-17 04:08:13.500 107 12324.12 59.30 55423.93 88888.00 2007-04-17 04:08:13.625 107 12324.10 59.30 55423.93 88888.00 2007-04-17 04:08:13.750 107 12324.12 59.25 55423.93 88888.00 2007-04-17 04:08:13.875 107 12324.15 59.25 55423.93 88888.00 2007-04-17 04:08:14.000 107 12324.08 59.23 55423.88 88888.00 2007-04-17 04:08:14.125 107 12324.08 59.20 55423.88 88888.00 2007-04-17 04:08:14.250 107 12324.08 59.23 55423.93 88888.00 2007-04-17 04:08:14.375 107 12324.05 59.23 55423.93 88888.00 2007-04-17 04:08:14.500 107 12324.02 59.23 55423.90 88888.00 2007-04-17 04:08:14.625 107 12324.08 59.23 55423.93 88888.00 2007-04-17 04:08:14.750 107 12324.15 59.25 55423.93 88888.00 2007-04-17 04:08:14.875 107 12324.08 59.25 55423.88 88888.00 2007-04-17 04:08:15.000 107 12324.00 59.25 55423.90 88888.00 2007-04-17 04:08:15.125 107 12323.98 59.30 55423.90 88888.00 2007-04-17 04:08:15.250 107 12323.92 59.23 55423.85 88888.00 2007-04-17 04:08:15.375 107 12323.95 59.27 55423.88 88888.00 2007-04-17 04:08:15.500 107 12324.00 59.33 55423.93 88888.00 2007-04-17 04:08:15.625 107 12324.00 59.33 55423.93 88888.00 2007-04-17 04:08:15.750 107 12324.02 59.27 55423.88 88888.00 2007-04-17 04:08:15.875 107 12324.00 59.23 55423.85 88888.00 2007-04-17 04:08:16.000 107 12324.00 59.23 55423.88 88888.00 2007-04-17 04:08:16.125 107 12324.02 59.30 55423.93 88888.00 2007-04-17 04:08:16.250 107 12324.02 59.27 55423.93 88888.00 2007-04-17 04:08:16.375 107 12324.05 59.27 55423.93 88888.00 2007-04-17 04:08:16.500 107 12324.02 59.30 55423.93 88888.00 2007-04-17 04:08:16.625 107 12324.05 59.33 55423.95 88888.00 2007-04-17 04:08:16.750 107 12324.08 59.30 55423.93 88888.00 2007-04-17 04:08:16.875 107 12324.08 59.27 55423.88 88888.00 2007-04-17 04:08:17.000 107 12324.08 59.30 55423.90 88888.00 2007-04-17 04:08:17.125 107 12324.00 59.30 55423.88 88888.00 2007-04-17 04:08:17.250 107 12324.02 59.25 55423.90 88888.00 2007-04-17 04:08:17.375 107 12324.12 59.30 55423.93 88888.00 2007-04-17 04:08:17.500 107 12324.17 59.30 55423.93 88888.00 2007-04-17 04:08:17.625 107 12324.20 59.30 55423.93 88888.00 2007-04-17 04:08:17.750 107 12324.17 59.33 55423.93 88888.00 2007-04-17 04:08:17.875 107 12324.20 59.38 55423.95 88888.00 2007-04-17 04:08:18.000 107 12324.20 59.30 55423.95 88888.00 2007-04-17 04:08:18.125 107 12324.12 59.27 55423.90 88888.00 2007-04-17 04:08:18.250 107 12324.08 59.27 55423.93 88888.00 2007-04-17 04:08:18.375 107 12324.08 59.35 55423.90 88888.00 2007-04-17 04:08:18.500 107 12324.05 59.33 55423.88 88888.00 2007-04-17 04:08:18.625 107 12324.08 59.33 55423.90 88888.00 2007-04-17 04:08:18.750 107 12324.10 59.38 55423.93 88888.00 2007-04-17 04:08:18.875 107 12324.12 59.35 55423.90 88888.00 2007-04-17 04:08:19.000 107 12324.10 59.38 55423.88 88888.00 2007-04-17 04:08:19.125 107 12324.10 59.38 55423.90 88888.00 2007-04-17 04:08:19.250 107 12324.05 59.35 55423.90 88888.00 2007-04-17 04:08:19.375 107 12324.15 59.38 55423.97 88888.00 2007-04-17 04:08:19.500 107 12324.17 59.40 55423.93 88888.00 2007-04-17 04:08:19.625 107 12324.12 59.38 55423.90 88888.00 2007-04-17 04:08:19.750 107 12324.12 59.40 55423.95 88888.00 2007-04-17 04:08:19.875 107 12324.02 59.33 55423.90 88888.00 2007-04-17 04:08:20.000 107 12324.05 59.27 55423.93 88888.00 2007-04-17 04:08:20.125 107 12324.10 59.35 55423.97 88888.00 2007-04-17 04:08:20.250 107 12324.08 59.35 55423.93 88888.00 2007-04-17 04:08:20.375 107 12324.10 59.33 55423.90 88888.00 2007-04-17 04:08:20.500 107 12324.05 59.30 55423.90 88888.00 2007-04-17 04:08:20.625 107 12324.10 59.27 55423.93 88888.00 2007-04-17 04:08:20.750 107 12324.12 59.35 55423.95 88888.00 2007-04-17 04:08:20.875 107 12324.10 59.38 55423.95 88888.00 2007-04-17 04:08:21.000 107 12324.08 59.30 55423.93 88888.00 2007-04-17 04:08:21.125 107 12324.15 59.30 55423.90 88888.00 2007-04-17 04:08:21.250 107 12324.15 59.35 55423.93 88888.00 2007-04-17 04:08:21.375 107 12324.20 59.38 55423.90 88888.00 2007-04-17 04:08:21.500 107 12324.25 59.40 55423.95 88888.00 2007-04-17 04:08:21.625 107 12324.33 59.40 55423.95 88888.00 2007-04-17 04:08:21.750 107 12324.27 59.33 55423.90 88888.00 2007-04-17 04:08:21.875 107 12324.20 59.27 55423.90 88888.00 2007-04-17 04:08:22.000 107 12324.15 59.33 55423.95 88888.00 2007-04-17 04:08:22.125 107 12324.02 59.30 55423.93 88888.00 2007-04-17 04:08:22.250 107 12324.00 59.38 55423.93 88888.00 2007-04-17 04:08:22.375 107 12324.05 59.35 55423.90 88888.00 2007-04-17 04:08:22.500 107 12324.08 59.33 55423.88 88888.00 2007-04-17 04:08:22.625 107 12324.05 59.35 55423.88 88888.00 2007-04-17 04:08:22.750 107 12324.10 59.35 55423.88 88888.00 2007-04-17 04:08:22.875 107 12324.10 59.35 55423.88 88888.00 2007-04-17 04:08:23.000 107 12324.10 59.35 55423.88 88888.00 2007-04-17 04:08:23.125 107 12324.10 59.33 55423.88 88888.00 2007-04-17 04:08:23.250 107 12324.23 59.33 55423.90 88888.00 2007-04-17 04:08:23.375 107 12324.25 59.30 55423.90 88888.00 2007-04-17 04:08:23.500 107 12324.10 59.27 55423.88 88888.00 2007-04-17 04:08:23.625 107 12324.05 59.33 55423.90 88888.00 2007-04-17 04:08:23.750 107 12324.02 59.35 55423.93 88888.00 2007-04-17 04:08:23.875 107 12324.02 59.35 55423.90 88888.00 2007-04-17 04:08:24.000 107 12324.00 59.30 55423.90 88888.00 2007-04-17 04:08:24.125 107 12324.00 59.33 55423.88 88888.00 2007-04-17 04:08:24.250 107 12324.02 59.35 55423.88 88888.00 2007-04-17 04:08:24.375 107 12324.05 59.33 55423.88 88888.00 2007-04-17 04:08:24.500 107 12323.98 59.38 55423.90 88888.00 2007-04-17 04:08:24.625 107 12324.02 59.38 55423.93 88888.00 2007-04-17 04:08:24.750 107 12324.05 59.35 55423.90 88888.00 2007-04-17 04:08:24.875 107 12324.08 59.33 55423.95 88888.00 2007-04-17 04:08:25.000 107 12324.12 59.35 55423.90 88888.00 2007-04-17 04:08:25.125 107 12324.10 59.38 55423.93 88888.00 2007-04-17 04:08:25.250 107 12324.00 59.35 55423.88 88888.00 2007-04-17 04:08:25.375 107 12324.00 59.38 55423.88 88888.00 2007-04-17 04:08:25.500 107 12324.12 59.38 55423.90 88888.00 2007-04-17 04:08:25.625 107 12324.17 59.30 55423.88 88888.00 2007-04-17 04:08:25.750 107 12324.17 59.30 55423.90 88888.00 2007-04-17 04:08:25.875 107 12324.15 59.35 55423.88 88888.00 2007-04-17 04:08:26.000 107 12324.10 59.38 55423.90 88888.00 2007-04-17 04:08:26.125 107 12324.15 59.42 55423.95 88888.00 2007-04-17 04:08:26.250 107 12324.15 59.38 55423.93 88888.00 2007-04-17 04:08:26.375 107 12324.23 59.33 55423.90 88888.00 2007-04-17 04:08:26.500 107 12324.25 59.30 55423.93 88888.00 2007-04-17 04:08:26.625 107 12324.23 59.38 55423.93 88888.00 2007-04-17 04:08:26.750 107 12324.15 59.42 55423.88 88888.00 2007-04-17 04:08:26.875 107 12324.20 59.50 55423.90 88888.00 2007-04-17 04:08:27.000 107 12324.17 59.42 55423.88 88888.00 2007-04-17 04:08:27.125 107 12324.15 59.35 55423.90 88888.00 2007-04-17 04:08:27.250 107 12324.12 59.38 55423.90 88888.00 2007-04-17 04:08:27.375 107 12324.20 59.45 55423.95 88888.00 2007-04-17 04:08:27.500 107 12324.25 59.42 55423.95 88888.00 2007-04-17 04:08:27.625 107 12324.17 59.40 55423.90 88888.00 2007-04-17 04:08:27.750 107 12324.10 59.38 55423.88 88888.00 2007-04-17 04:08:27.875 107 12324.15 59.35 55423.90 88888.00 2007-04-17 04:08:28.000 107 12324.27 59.38 55423.90 88888.00 2007-04-17 04:08:28.125 107 12324.17 59.33 55423.88 88888.00 2007-04-17 04:08:28.250 107 12324.17 59.38 55423.90 88888.00 2007-04-17 04:08:28.375 107 12324.27 59.40 55423.90 88888.00 2007-04-17 04:08:28.500 107 12324.25 59.40 55423.90 88888.00 2007-04-17 04:08:28.625 107 12324.23 59.38 55423.88 88888.00 2007-04-17 04:08:28.750 107 12324.20 59.33 55423.88 88888.00 2007-04-17 04:08:28.875 107 12324.25 59.33 55423.90 88888.00 2007-04-17 04:08:29.000 107 12324.23 59.33 55423.88 88888.00 2007-04-17 04:08:29.125 107 12324.17 59.35 55423.90 88888.00 2007-04-17 04:08:29.250 107 12324.17 59.27 55423.85 88888.00 2007-04-17 04:08:29.375 107 12324.23 59.30 55423.85 88888.00 2007-04-17 04:08:29.500 107 12324.30 59.35 55423.90 88888.00 2007-04-17 04:08:29.625 107 12324.33 59.38 55423.95 88888.00 2007-04-17 04:08:29.750 107 12324.25 59.35 55423.90 88888.00 2007-04-17 04:08:29.875 107 12324.17 59.33 55423.93 88888.00 2007-04-17 04:08:30.000 107 12324.17 59.30 55423.90 88888.00 2007-04-17 04:08:30.125 107 12324.20 59.35 55423.95 88888.00 2007-04-17 04:08:30.250 107 12324.25 59.35 55423.95 88888.00 2007-04-17 04:08:30.375 107 12324.33 59.35 55423.95 88888.00 2007-04-17 04:08:30.500 107 12324.33 59.30 55423.90 88888.00 2007-04-17 04:08:30.625 107 12324.27 59.30 55423.90 88888.00 2007-04-17 04:08:30.750 107 12324.25 59.40 55423.95 88888.00 2007-04-17 04:08:30.875 107 12324.25 59.42 55423.93 88888.00 2007-04-17 04:08:31.000 107 12324.33 59.38 55423.93 88888.00 2007-04-17 04:08:31.125 107 12324.33 59.40 55423.97 88888.00 2007-04-17 04:08:31.250 107 12324.27 59.40 55423.95 88888.00 2007-04-17 04:08:31.375 107 12324.25 59.38 55423.95 88888.00 2007-04-17 04:08:31.500 107 12324.17 59.40 55423.95 88888.00 2007-04-17 04:08:31.625 107 12324.23 59.40 55423.95 88888.00 2007-04-17 04:08:31.750 107 12324.27 59.40 55423.93 88888.00 2007-04-17 04:08:31.875 107 12324.35 59.42 55423.95 88888.00 2007-04-17 04:08:32.000 107 12324.33 59.38 55423.93 88888.00 2007-04-17 04:08:32.125 107 12324.25 59.35 55423.93 88888.00 2007-04-17 04:08:32.250 107 12324.27 59.38 55423.93 88888.00 2007-04-17 04:08:32.375 107 12324.23 59.38 55423.93 88888.00 2007-04-17 04:08:32.500 107 12324.12 59.35 55423.93 88888.00 2007-04-17 04:08:32.625 107 12324.15 59.38 55423.93 88888.00 2007-04-17 04:08:32.750 107 12324.25 59.45 55423.95 88888.00 2007-04-17 04:08:32.875 107 12324.25 59.40 55423.93 88888.00 2007-04-17 04:08:33.000 107 12324.23 59.35 55423.93 88888.00 2007-04-17 04:08:33.125 107 12324.25 59.40 55423.93 88888.00 2007-04-17 04:08:33.250 107 12324.25 59.38 55423.95 88888.00 2007-04-17 04:08:33.375 107 12324.27 59.40 55423.93 88888.00 2007-04-17 04:08:33.500 107 12324.25 59.38 55423.93 88888.00 2007-04-17 04:08:33.625 107 12324.25 59.35 55423.95 88888.00 2007-04-17 04:08:33.750 107 12324.33 59.35 55423.93 88888.00 2007-04-17 04:08:33.875 107 12324.38 59.33 55423.93 88888.00 2007-04-17 04:08:34.000 107 12324.38 59.27 55423.93 88888.00 2007-04-17 04:08:34.125 107 12324.33 59.30 55423.93 88888.00 2007-04-17 04:08:34.250 107 12324.27 59.40 55423.95 88888.00 2007-04-17 04:08:34.375 107 12324.33 59.48 55423.97 88888.00 2007-04-17 04:08:34.500 107 12324.23 59.45 55423.97 88888.00 2007-04-17 04:08:34.625 107 12324.27 59.48 55424.00 88888.00 2007-04-17 04:08:34.750 107 12324.38 59.48 55424.00 88888.00 2007-04-17 04:08:34.875 107 12324.40 59.45 55423.97 88888.00 2007-04-17 04:08:35.000 107 12324.33 59.40 55423.90 88888.00 2007-04-17 04:08:35.125 107 12324.23 59.42 55423.93 88888.00 2007-04-17 04:08:35.250 107 12324.17 59.42 55423.93 88888.00 2007-04-17 04:08:35.375 107 12324.17 59.38 55423.93 88888.00 2007-04-17 04:08:35.500 107 12324.20 59.38 55423.95 88888.00 2007-04-17 04:08:35.625 107 12324.27 59.40 55423.97 88888.00 2007-04-17 04:08:35.750 107 12324.35 59.40 55423.95 88888.00 2007-04-17 04:08:35.875 107 12324.35 59.33 55423.95 88888.00 2007-04-17 04:08:36.000 107 12324.33 59.33 55423.93 88888.00 2007-04-17 04:08:36.125 107 12324.30 59.35 55423.95 88888.00 2007-04-17 04:08:36.250 107 12324.30 59.40 55423.93 88888.00 2007-04-17 04:08:36.375 107 12324.27 59.38 55423.90 88888.00 2007-04-17 04:08:36.500 107 12324.30 59.40 55423.93 88888.00 2007-04-17 04:08:36.625 107 12324.23 59.42 55423.95 88888.00 2007-04-17 04:08:36.750 107 12324.23 59.42 55423.97 88888.00 2007-04-17 04:08:36.875 107 12324.30 59.40 55423.97 88888.00 2007-04-17 04:08:37.000 107 12324.27 59.35 55423.95 88888.00 2007-04-17 04:08:37.125 107 12324.27 59.38 55423.95 88888.00 2007-04-17 04:08:37.250 107 12324.27 59.33 55423.95 88888.00 2007-04-17 04:08:37.375 107 12324.23 59.35 55423.95 88888.00 2007-04-17 04:08:37.500 107 12324.25 59.40 55423.95 88888.00 2007-04-17 04:08:37.625 107 12324.27 59.42 55423.95 88888.00 2007-04-17 04:08:37.750 107 12324.33 59.42 55423.97 88888.00 2007-04-17 04:08:37.875 107 12324.35 59.42 55423.97 88888.00 2007-04-17 04:08:38.000 107 12324.33 59.40 55423.97 88888.00 2007-04-17 04:08:38.125 107 12324.25 59.35 55423.97 88888.00 2007-04-17 04:08:38.250 107 12324.25 59.35 55423.97 88888.00 2007-04-17 04:08:38.375 107 12324.33 59.40 55423.97 88888.00 2007-04-17 04:08:38.500 107 12324.33 59.40 55423.97 88888.00 2007-04-17 04:08:38.625 107 12324.35 59.40 55423.97 88888.00 2007-04-17 04:08:38.750 107 12324.30 59.38 55423.97 88888.00 2007-04-17 04:08:38.875 107 12324.33 59.42 55424.00 88888.00 2007-04-17 04:08:39.000 107 12324.33 59.40 55423.97 88888.00 2007-04-17 04:08:39.125 107 12324.33 59.38 55423.95 88888.00 2007-04-17 04:08:39.250 107 12324.25 59.33 55423.95 88888.00 2007-04-17 04:08:39.375 107 12324.25 59.35 55423.97 88888.00 2007-04-17 04:08:39.500 107 12324.27 59.38 55424.00 88888.00 2007-04-17 04:08:39.625 107 12324.33 59.38 55424.00 88888.00 2007-04-17 04:08:39.750 107 12324.27 59.38 55423.97 88888.00 2007-04-17 04:08:39.875 107 12324.25 59.40 55423.95 88888.00 2007-04-17 04:08:40.000 107 12324.27 59.42 55423.95 88888.00 2007-04-17 04:08:40.125 107 12324.30 59.45 55424.00 88888.00 2007-04-17 04:08:40.250 107 12324.27 59.42 55424.00 88888.00 2007-04-17 04:08:40.375 107 12324.33 59.42 55424.03 88888.00 2007-04-17 04:08:40.500 107 12324.38 59.48 55423.97 88888.00 2007-04-17 04:08:40.625 107 12324.38 59.50 55423.95 88888.00 2007-04-17 04:08:40.750 107 12324.38 59.48 55423.97 88888.00 2007-04-17 04:08:40.875 107 12324.35 59.48 55423.97 88888.00 2007-04-17 04:08:41.000 107 12324.40 59.42 55423.95 88888.00 2007-04-17 04:08:41.125 107 12324.35 59.42 55424.03 88888.00 2007-04-17 04:08:41.250 107 12324.35 59.45 55424.00 88888.00 2007-04-17 04:08:41.375 107 12324.33 59.40 55423.95 88888.00 2007-04-17 04:08:41.500 107 12324.25 59.35 55423.93 88888.00 2007-04-17 04:08:41.625 107 12324.27 59.38 55423.97 88888.00 2007-04-17 04:08:41.750 107 12324.33 59.48 55424.03 88888.00 2007-04-17 04:08:41.875 107 12324.38 59.48 55424.03 88888.00 2007-04-17 04:08:42.000 107 12324.40 59.35 55423.97 88888.00 2007-04-17 04:08:42.125 107 12324.35 59.35 55423.97 88888.00 2007-04-17 04:08:42.250 107 12324.33 59.38 55424.00 88888.00 2007-04-17 04:08:42.375 107 12324.38 59.40 55424.03 88888.00 2007-04-17 04:08:42.500 107 12324.38 59.40 55424.00 88888.00 2007-04-17 04:08:42.625 107 12324.35 59.40 55423.97 88888.00 2007-04-17 04:08:42.750 107 12324.38 59.45 55423.97 88888.00 2007-04-17 04:08:42.875 107 12324.40 59.45 55424.00 88888.00 2007-04-17 04:08:43.000 107 12324.42 59.42 55423.97 88888.00 2007-04-17 04:08:43.125 107 12324.42 59.48 55423.95 88888.00 2007-04-17 04:08:43.250 107 12324.45 59.42 55423.95 88888.00 2007-04-17 04:08:43.375 107 12324.42 59.38 55423.95 88888.00 2007-04-17 04:08:43.500 107 12324.38 59.35 55423.97 88888.00 2007-04-17 04:08:43.625 107 12324.35 59.42 55423.95 88888.00 2007-04-17 04:08:43.750 107 12324.45 59.42 55423.97 88888.00 2007-04-17 04:08:43.875 107 12324.48 59.42 55424.03 88888.00 2007-04-17 04:08:44.000 107 12324.50 59.40 55424.00 88888.00 2007-04-17 04:08:44.125 107 12324.45 59.38 55424.00 88888.00 2007-04-17 04:08:44.250 107 12324.45 59.40 55424.03 88888.00 2007-04-17 04:08:44.375 107 12324.50 59.35 55424.03 88888.00 2007-04-17 04:08:44.500 107 12324.48 59.40 55424.05 88888.00 2007-04-17 04:08:44.625 107 12324.48 59.40 55424.00 88888.00 2007-04-17 04:08:44.750 107 12324.45 59.38 55423.97 88888.00 2007-04-17 04:08:44.875 107 12324.45 59.40 55424.00 88888.00 2007-04-17 04:08:45.000 107 12324.52 59.35 55423.97 88888.00 2007-04-17 04:08:45.125 107 12324.52 59.35 55423.97 88888.00 2007-04-17 04:08:45.250 107 12324.48 59.35 55423.97 88888.00 2007-04-17 04:08:45.375 107 12324.42 59.35 55423.97 88888.00 2007-04-17 04:08:45.500 107 12324.45 59.40 55423.97 88888.00 2007-04-17 04:08:45.625 107 12324.48 59.35 55424.00 88888.00 2007-04-17 04:08:45.750 107 12324.55 59.38 55424.03 88888.00 2007-04-17 04:08:45.875 107 12324.48 59.42 55424.03 88888.00 2007-04-17 04:08:46.000 107 12324.40 59.40 55424.00 88888.00 2007-04-17 04:08:46.125 107 12324.38 59.42 55423.97 88888.00 2007-04-17 04:08:46.250 107 12324.35 59.38 55423.95 88888.00 2007-04-17 04:08:46.375 107 12324.45 59.40 55423.95 88888.00 2007-04-17 04:08:46.500 107 12324.50 59.42 55423.97 88888.00 2007-04-17 04:08:46.625 107 12324.52 59.42 55424.03 88888.00 2007-04-17 04:08:46.750 107 12324.58 59.45 55424.00 88888.00 2007-04-17 04:08:46.875 107 12324.55 59.40 55424.00 88888.00 2007-04-17 04:08:47.000 107 12324.48 59.33 55423.95 88888.00 2007-04-17 04:08:47.125 107 12324.48 59.38 55424.00 88888.00 2007-04-17 04:08:47.250 107 12324.45 59.38 55424.00 88888.00 2007-04-17 04:08:47.375 107 12324.52 59.38 55424.00 88888.00 2007-04-17 04:08:47.500 107 12324.52 59.35 55423.97 88888.00 2007-04-17 04:08:47.625 107 12324.52 59.33 55423.97 88888.00 2007-04-17 04:08:47.750 107 12324.55 59.38 55423.97 88888.00 2007-04-17 04:08:47.875 107 12324.52 59.38 55423.95 88888.00 2007-04-17 04:08:48.000 107 12324.42 59.33 55423.93 88888.00 2007-04-17 04:08:48.125 107 12324.42 59.38 55424.00 88888.00 2007-04-17 04:08:48.250 107 12324.42 59.40 55424.00 88888.00 2007-04-17 04:08:48.375 107 12324.40 59.40 55423.97 88888.00 2007-04-17 04:08:48.500 107 12324.40 59.40 55423.97 88888.00 2007-04-17 04:08:48.625 107 12324.45 59.42 55424.00 88888.00 2007-04-17 04:08:48.750 107 12324.45 59.42 55423.97 88888.00 2007-04-17 04:08:48.875 107 12324.42 59.38 55423.97 88888.00 2007-04-17 04:08:49.000 107 12324.35 59.35 55423.95 88888.00 2007-04-17 04:08:49.125 107 12324.38 59.38 55423.97 88888.00 2007-04-17 04:08:49.250 107 12324.40 59.40 55424.00 88888.00 2007-04-17 04:08:49.375 107 12324.48 59.42 55424.03 88888.00 2007-04-17 04:08:49.500 107 12324.50 59.40 55424.00 88888.00 2007-04-17 04:08:49.625 107 12324.48 59.42 55424.00 88888.00 2007-04-17 04:08:49.750 107 12324.48 59.42 55424.00 88888.00 2007-04-17 04:08:49.875 107 12324.48 59.42 55424.03 88888.00 2007-04-17 04:08:50.000 107 12324.48 59.38 55423.97 88888.00 2007-04-17 04:08:50.125 107 12324.50 59.38 55424.00 88888.00 2007-04-17 04:08:50.250 107 12324.50 59.42 55424.03 88888.00 2007-04-17 04:08:50.375 107 12324.55 59.45 55424.00 88888.00 2007-04-17 04:08:50.500 107 12324.55 59.35 55423.97 88888.00 2007-04-17 04:08:50.625 107 12324.50 59.33 55424.00 88888.00 2007-04-17 04:08:50.750 107 12324.50 59.38 55424.00 88888.00 2007-04-17 04:08:50.875 107 12324.52 59.38 55423.97 88888.00 2007-04-17 04:08:51.000 107 12324.50 59.35 55423.97 88888.00 2007-04-17 04:08:51.125 107 12324.45 59.35 55424.00 88888.00 2007-04-17 04:08:51.250 107 12324.38 59.30 55423.97 88888.00 2007-04-17 04:08:51.375 107 12324.40 59.30 55423.97 88888.00 2007-04-17 04:08:51.500 107 12324.45 59.42 55424.00 88888.00 2007-04-17 04:08:51.625 107 12324.52 59.50 55424.03 88888.00 2007-04-17 04:08:51.750 107 12324.52 59.45 55424.03 88888.00 2007-04-17 04:08:51.875 107 12324.50 59.42 55424.00 88888.00 2007-04-17 04:08:52.000 107 12324.48 59.42 55423.97 88888.00 2007-04-17 04:08:52.125 107 12324.48 59.42 55424.00 88888.00 2007-04-17 04:08:52.250 107 12324.48 59.42 55423.97 88888.00 2007-04-17 04:08:52.375 107 12324.52 59.40 55423.97 88888.00 2007-04-17 04:08:52.500 107 12324.55 59.42 55424.00 88888.00 2007-04-17 04:08:52.625 107 12324.55 59.42 55424.03 88888.00 2007-04-17 04:08:52.750 107 12324.52 59.45 55424.00 88888.00 2007-04-17 04:08:52.875 107 12324.52 59.42 55424.00 88888.00 2007-04-17 04:08:53.000 107 12324.55 59.40 55423.97 88888.00 2007-04-17 04:08:53.125 107 12324.48 59.35 55423.97 88888.00 2007-04-17 04:08:53.250 107 12324.45 59.27 55423.97 88888.00 2007-04-17 04:08:53.375 107 12324.48 59.30 55423.97 88888.00 2007-04-17 04:08:53.500 107 12324.50 59.40 55424.03 88888.00 2007-04-17 04:08:53.625 107 12324.55 59.48 55424.05 88888.00 2007-04-17 04:08:53.750 107 12324.55 59.45 55424.03 88888.00 2007-04-17 04:08:53.875 107 12324.50 59.45 55424.03 88888.00 2007-04-17 04:08:54.000 107 12324.52 59.45 55424.03 88888.00 2007-04-17 04:08:54.125 107 12324.60 59.42 55424.03 88888.00 2007-04-17 04:08:54.250 107 12324.52 59.40 55424.00 88888.00 2007-04-17 04:08:54.375 107 12324.55 59.40 55423.97 88888.00 2007-04-17 04:08:54.500 107 12324.55 59.45 55424.03 88888.00 2007-04-17 04:08:54.625 107 12324.62 59.38 55424.05 88888.00 2007-04-17 04:08:54.750 107 12324.65 59.40 55424.03 88888.00 2007-04-17 04:08:54.875 107 12324.60 59.45 55424.03 88888.00 2007-04-17 04:08:55.000 107 12324.50 59.45 55424.00 88888.00 2007-04-17 04:08:55.125 107 12324.52 59.42 55424.00 88888.00 2007-04-17 04:08:55.250 107 12324.58 59.42 55424.00 88888.00 2007-04-17 04:08:55.375 107 12324.55 59.40 55424.00 88888.00 2007-04-17 04:08:55.500 107 12324.52 59.40 55424.00 88888.00 2007-04-17 04:08:55.625 107 12324.58 59.42 55424.00 88888.00 2007-04-17 04:08:55.750 107 12324.58 59.38 55424.00 88888.00 2007-04-17 04:08:55.875 107 12324.55 59.40 55424.00 88888.00 2007-04-17 04:08:56.000 107 12324.60 59.45 55424.00 88888.00 2007-04-17 04:08:56.125 107 12324.58 59.42 55424.03 88888.00 2007-04-17 04:08:56.250 107 12324.55 59.45 55424.00 88888.00 2007-04-17 04:08:56.375 107 12324.52 59.48 55424.00 88888.00 2007-04-17 04:08:56.500 107 12324.62 59.48 55424.05 88888.00 2007-04-17 04:08:56.625 107 12324.70 59.48 55424.03 88888.00 2007-04-17 04:08:56.750 107 12324.62 59.45 55424.03 88888.00 2007-04-17 04:08:56.875 107 12324.55 59.48 55424.03 88888.00 2007-04-17 04:08:57.000 107 12324.52 59.40 55424.00 88888.00 2007-04-17 04:08:57.125 107 12324.52 59.42 55424.03 88888.00 2007-04-17 04:08:57.250 107 12324.62 59.45 55424.03 88888.00 2007-04-17 04:08:57.375 107 12324.65 59.45 55424.03 88888.00 2007-04-17 04:08:57.500 107 12324.55 59.42 55423.97 88888.00 2007-04-17 04:08:57.625 107 12324.52 59.38 55424.00 88888.00 2007-04-17 04:08:57.750 107 12324.50 59.35 55424.00 88888.00 2007-04-17 04:08:57.875 107 12324.52 59.40 55424.05 88888.00 2007-04-17 04:08:58.000 107 12324.52 59.42 55424.03 88888.00 2007-04-17 04:08:58.125 107 12324.55 59.45 55424.05 88888.00 2007-04-17 04:08:58.250 107 12324.55 59.45 55424.05 88888.00 2007-04-17 04:08:58.375 107 12324.55 59.40 55424.03 88888.00 2007-04-17 04:08:58.500 107 12324.58 59.45 55424.03 88888.00 2007-04-17 04:08:58.625 107 12324.55 59.45 55424.05 88888.00 2007-04-17 04:08:58.750 107 12324.55 59.42 55424.03 88888.00 2007-04-17 04:08:58.875 107 12324.58 59.45 55424.05 88888.00 2007-04-17 04:08:59.000 107 12324.52 59.50 55424.03 88888.00 2007-04-17 04:08:59.125 107 12324.55 59.50 55424.03 88888.00 2007-04-17 04:08:59.250 107 12324.55 59.55 55424.03 88888.00 2007-04-17 04:08:59.375 107 12324.55 59.58 55424.03 88888.00 2007-04-17 04:08:59.500 107 12324.50 59.50 55424.00 88888.00 2007-04-17 04:08:59.625 107 12324.52 59.45 55424.00 88888.00 2007-04-17 04:08:59.750 107 12324.52 59.45 55424.00 88888.00 2007-04-17 04:08:59.875 107 12324.58 59.50 55424.00 88888.00 2007-04-17 04:09:00.000 107 12324.62 59.50 55423.97 88888.00 2007-04-17 04:09:00.125 107 12324.60 59.45 55423.97 88888.00 2007-04-17 04:09:00.250 107 12324.58 59.48 55424.00 88888.00 2007-04-17 04:09:00.375 107 12324.60 59.52 55424.00 88888.00 2007-04-17 04:09:00.500 107 12324.60 59.52 55424.03 88888.00 2007-04-17 04:09:00.625 107 12324.67 59.52 55424.03 88888.00 2007-04-17 04:09:00.750 107 12324.67 59.55 55424.03 88888.00 2007-04-17 04:09:00.875 107 12324.58 59.50 55424.00 88888.00 2007-04-17 04:09:01.000 107 12324.55 59.52 55424.03 88888.00 2007-04-17 04:09:01.125 107 12324.50 59.52 55424.03 88888.00 2007-04-17 04:09:01.250 107 12324.55 59.45 55424.03 88888.00 2007-04-17 04:09:01.375 107 12324.58 59.45 55423.97 88888.00 2007-04-17 04:09:01.500 107 12324.55 59.48 55424.00 88888.00 2007-04-17 04:09:01.625 107 12324.45 59.48 55424.00 88888.00 2007-04-17 04:09:01.750 107 12324.38 59.40 55423.95 88888.00 2007-04-17 04:09:01.875 107 12324.40 59.35 55423.95 88888.00 2007-04-17 04:09:02.000 107 12324.48 59.40 55423.97 88888.00 2007-04-17 04:09:02.125 107 12324.52 59.48 55424.03 88888.00 2007-04-17 04:09:02.250 107 12324.50 59.48 55424.03 88888.00 2007-04-17 04:09:02.375 107 12324.52 59.48 55424.00 88888.00 2007-04-17 04:09:02.500 107 12324.58 59.45 55424.00 88888.00 2007-04-17 04:09:02.625 107 12324.55 59.45 55424.00 88888.00 2007-04-17 04:09:02.750 107 12324.52 59.50 55424.00 88888.00 2007-04-17 04:09:02.875 107 12324.60 59.55 55424.00 88888.00 2007-04-17 04:09:03.000 107 12324.65 59.55 55424.00 88888.00 2007-04-17 04:09:03.125 107 12324.70 59.58 55424.05 88888.00 2007-04-17 04:09:03.250 107 12324.65 59.58 55424.07 88888.00 2007-04-17 04:09:03.375 107 12324.67 59.52 55424.07 88888.00 2007-04-17 04:09:03.500 107 12324.67 59.58 55424.05 88888.00 2007-04-17 04:09:03.625 107 12324.67 59.60 55424.05 88888.00 2007-04-17 04:09:03.750 107 12324.62 59.55 55424.03 88888.00 2007-04-17 04:09:03.875 107 12324.58 59.45 55424.05 88888.00 2007-04-17 04:09:04.000 107 12324.55 59.50 55424.00 88888.00 2007-04-17 04:09:04.125 107 12324.52 59.50 55424.00 88888.00 2007-04-17 04:09:04.250 107 12324.67 59.55 55424.03 88888.00 2007-04-17 04:09:04.375 107 12324.77 59.55 55424.00 88888.00 2007-04-17 04:09:04.500 107 12324.73 59.52 55424.03 88888.00 2007-04-17 04:09:04.625 107 12324.67 59.52 55424.03 88888.00 2007-04-17 04:09:04.750 107 12324.73 59.52 55424.00 88888.00 2007-04-17 04:09:04.875 107 12324.73 59.52 55423.97 88888.00 2007-04-17 04:09:05.000 107 12324.73 59.48 55423.97 88888.00 2007-04-17 04:09:05.125 107 12324.67 59.40 55423.97 88888.00 2007-04-17 04:09:05.250 107 12324.67 59.40 55424.00 88888.00 2007-04-17 04:09:05.375 107 12324.73 59.48 55424.03 88888.00 2007-04-17 04:09:05.500 107 12324.77 59.52 55424.03 88888.00 2007-04-17 04:09:05.625 107 12324.73 59.55 55424.03 88888.00 2007-04-17 04:09:05.750 107 12324.70 59.50 55424.05 88888.00 2007-04-17 04:09:05.875 107 12324.67 59.50 55424.00 88888.00 2007-04-17 04:09:06.000 107 12324.70 59.50 55424.00 88888.00 2007-04-17 04:09:06.125 107 12324.65 59.52 55424.05 88888.00 2007-04-17 04:09:06.250 107 12324.60 59.55 55424.05 88888.00 2007-04-17 04:09:06.375 107 12324.65 59.55 55424.07 88888.00 2007-04-17 04:09:06.500 107 12324.67 59.48 55424.03 88888.00 2007-04-17 04:09:06.625 107 12324.73 59.55 55424.03 88888.00 2007-04-17 04:09:06.750 107 12324.77 59.58 55424.05 88888.00 2007-04-17 04:09:06.875 107 12324.77 59.58 55424.05 88888.00 2007-04-17 04:09:07.000 107 12324.75 59.55 55424.03 88888.00 2007-04-17 04:09:07.125 107 12324.75 59.58 55424.03 88888.00 2007-04-17 04:09:07.250 107 12324.67 59.55 55424.05 88888.00 2007-04-17 04:09:07.375 107 12324.70 59.55 55424.05 88888.00 2007-04-17 04:09:07.500 107 12324.67 59.52 55424.05 88888.00 2007-04-17 04:09:07.625 107 12324.62 59.60 55424.05 88888.00 2007-04-17 04:09:07.750 107 12324.60 59.55 55424.05 88888.00 2007-04-17 04:09:07.875 107 12324.62 59.50 55424.03 88888.00 2007-04-17 04:09:08.000 107 12324.60 59.48 55424.05 88888.00 2007-04-17 04:09:08.125 107 12324.73 59.58 55424.07 88888.00 2007-04-17 04:09:08.250 107 12324.70 59.60 55424.03 88888.00 2007-04-17 04:09:08.375 107 12324.65 59.58 55424.03 88888.00 2007-04-17 04:09:08.500 107 12324.60 59.55 55424.03 88888.00 2007-04-17 04:09:08.625 107 12324.58 59.52 55424.03 88888.00 2007-04-17 04:09:08.750 107 12324.62 59.52 55424.03 88888.00 2007-04-17 04:09:08.875 107 12324.62 59.58 55424.03 88888.00 2007-04-17 04:09:09.000 107 12324.62 59.55 55424.03 88888.00 2007-04-17 04:09:09.125 107 12324.62 59.50 55424.03 88888.00 2007-04-17 04:09:09.250 107 12324.62 59.52 55424.03 88888.00 2007-04-17 04:09:09.375 107 12324.65 59.58 55424.03 88888.00 2007-04-17 04:09:09.500 107 12324.62 59.55 55424.03 88888.00 2007-04-17 04:09:09.625 107 12324.62 59.52 55424.05 88888.00 2007-04-17 04:09:09.750 107 12324.65 59.50 55424.05 88888.00 2007-04-17 04:09:09.875 107 12324.58 59.52 55424.03 88888.00 2007-04-17 04:09:10.000 107 12324.52 59.55 55424.00 88888.00 2007-04-17 04:09:10.125 107 12324.52 59.52 55424.00 88888.00 2007-04-17 04:09:10.250 107 12324.52 59.58 55424.03 88888.00 2007-04-17 04:09:10.375 107 12324.60 59.60 55424.05 88888.00 2007-04-17 04:09:10.500 107 12324.65 59.55 55424.05 88888.00 2007-04-17 04:09:10.625 107 12324.62 59.52 55424.00 88888.00 2007-04-17 04:09:10.750 107 12324.60 59.58 55424.03 88888.00 2007-04-17 04:09:10.875 107 12324.65 59.65 55424.05 88888.00 2007-04-17 04:09:11.000 107 12324.60 59.65 55424.03 88888.00 2007-04-17 04:09:11.125 107 12324.58 59.58 55424.03 88888.00 2007-04-17 04:09:11.250 107 12324.55 59.50 55424.00 88888.00 2007-04-17 04:09:11.375 107 12324.60 59.52 55424.00 88888.00 2007-04-17 04:09:11.500 107 12324.60 59.52 55424.03 88888.00 2007-04-17 04:09:11.625 107 12324.55 59.55 55424.05 88888.00 2007-04-17 04:09:11.750 107 12324.67 59.55 55424.03 88888.00 2007-04-17 04:09:11.875 107 12324.75 59.58 55424.00 88888.00 2007-04-17 04:09:12.000 107 12324.73 59.58 55424.00 88888.00 2007-04-17 04:09:12.125 107 12324.75 59.62 55424.05 88888.00 2007-04-17 04:09:12.250 107 12324.75 59.58 55424.00 88888.00 2007-04-17 04:09:12.375 107 12324.73 59.60 55423.97 88888.00 2007-04-17 04:09:12.500 107 12324.65 59.60 55423.97 88888.00 2007-04-17 04:09:12.625 107 12324.62 59.60 55424.00 88888.00 2007-04-17 04:09:12.750 107 12324.67 59.58 55424.00 88888.00 2007-04-17 04:09:12.875 107 12324.67 59.60 55424.00 88888.00 2007-04-17 04:09:13.000 107 12324.62 59.58 55424.03 88888.00 2007-04-17 04:09:13.125 107 12324.58 59.60 55424.03 88888.00 2007-04-17 04:09:13.250 107 12324.58 59.60 55424.05 88888.00 2007-04-17 04:09:13.375 107 12324.70 59.62 55424.05 88888.00 2007-04-17 04:09:13.500 107 12324.75 59.58 55424.03 88888.00 2007-04-17 04:09:13.625 107 12324.77 59.60 55424.05 88888.00 2007-04-17 04:09:13.750 107 12324.80 59.62 55424.05 88888.00 2007-04-17 04:09:13.875 107 12324.73 59.55 55424.05 88888.00 2007-04-17 04:09:14.000 107 12324.60 59.50 55424.00 88888.00 2007-04-17 04:09:14.125 107 12324.62 59.50 55424.03 88888.00 2007-04-17 04:09:14.250 107 12324.73 59.52 55424.03 88888.00 2007-04-17 04:09:14.375 107 12324.77 59.52 55424.03 88888.00 2007-04-17 04:09:14.500 107 12324.83 59.52 55424.05 88888.00 2007-04-17 04:09:14.625 107 12324.83 59.58 55424.05 88888.00 2007-04-17 04:09:14.750 107 12324.83 59.55 55424.03 88888.00 2007-04-17 04:09:14.875 107 12324.85 59.52 55424.05 88888.00 2007-04-17 04:09:15.000 107 12324.83 59.50 55424.03 88888.00 2007-04-17 04:09:15.125 107 12324.80 59.55 55424.05 88888.00 2007-04-17 04:09:15.250 107 12324.80 59.58 55424.05 88888.00 2007-04-17 04:09:15.375 107 12324.83 59.55 55424.03 88888.00 2007-04-17 04:09:15.500 107 12324.80 59.55 55424.03 88888.00 2007-04-17 04:09:15.625 107 12324.75 59.60 55424.05 88888.00 2007-04-17 04:09:15.750 107 12324.77 59.60 55424.03 88888.00 2007-04-17 04:09:15.875 107 12324.77 59.55 55424.03 88888.00 2007-04-17 04:09:16.000 107 12324.77 59.58 55424.03 88888.00 2007-04-17 04:09:16.125 107 12324.80 59.60 55424.05 88888.00 2007-04-17 04:09:16.250 107 12324.88 59.62 55424.05 88888.00 2007-04-17 04:09:16.375 107 12324.83 59.58 55424.03 88888.00 2007-04-17 04:09:16.500 107 12324.77 59.58 55424.05 88888.00 2007-04-17 04:09:16.625 107 12324.83 59.60 55424.07 88888.00 2007-04-17 04:09:16.750 107 12324.80 59.60 55424.07 88888.00 2007-04-17 04:09:16.875 107 12324.73 59.58 55424.07 88888.00 2007-04-17 04:09:17.000 107 12324.70 59.58 55424.05 88888.00 2007-04-17 04:09:17.125 107 12324.67 59.55 55424.05 88888.00 2007-04-17 04:09:17.250 107 12324.73 59.55 55424.05 88888.00 2007-04-17 04:09:17.375 107 12324.77 59.62 55424.05 88888.00 2007-04-17 04:09:17.500 107 12324.77 59.60 55424.07 88888.00 2007-04-17 04:09:17.625 107 12324.75 59.58 55424.05 88888.00 2007-04-17 04:09:17.750 107 12324.73 59.52 55424.05 88888.00 2007-04-17 04:09:17.875 107 12324.77 59.55 55424.07 88888.00 2007-04-17 04:09:18.000 107 12324.83 59.60 55424.07 88888.00 2007-04-17 04:09:18.125 107 12324.80 59.60 55424.10 88888.00 2007-04-17 04:09:18.250 107 12324.83 59.60 55424.10 88888.00 2007-04-17 04:09:18.375 107 12324.88 59.55 55424.05 88888.00 2007-04-17 04:09:18.500 107 12324.88 59.50 55424.07 88888.00 2007-04-17 04:09:18.625 107 12324.83 59.55 55424.07 88888.00 2007-04-17 04:09:18.750 107 12324.80 59.60 55424.07 88888.00 2007-04-17 04:09:18.875 107 12324.83 59.62 55424.07 88888.00 2007-04-17 04:09:19.000 107 12324.88 59.62 55424.05 88888.00 2007-04-17 04:09:19.125 107 12324.85 59.58 55424.05 88888.00 2007-04-17 04:09:19.250 107 12324.80 59.52 55424.07 88888.00 2007-04-17 04:09:19.375 107 12324.77 59.58 55424.07 88888.00 2007-04-17 04:09:19.500 107 12324.83 59.65 55424.12 88888.00 2007-04-17 04:09:19.625 107 12324.83 59.62 55424.10 88888.00 2007-04-17 04:09:19.750 107 12324.80 59.58 55424.05 88888.00 2007-04-17 04:09:19.875 107 12324.70 59.52 55424.03 88888.00 2007-04-17 04:09:20.000 107 12324.65 59.50 55424.05 88888.00 2007-04-17 04:09:20.125 107 12324.65 59.52 55424.10 88888.00 2007-04-17 04:09:20.250 107 12324.67 59.55 55424.10 88888.00 2007-04-17 04:09:20.375 107 12324.75 59.60 55424.12 88888.00 2007-04-17 04:09:20.500 107 12324.80 59.62 55424.12 88888.00 2007-04-17 04:09:20.625 107 12324.83 59.65 55424.12 88888.00 2007-04-17 04:09:20.750 107 12324.80 59.62 55424.10 88888.00 2007-04-17 04:09:20.875 107 12324.83 59.58 55424.10 88888.00 2007-04-17 04:09:21.000 107 12324.90 59.58 55424.07 88888.00 2007-04-17 04:09:21.125 107 12324.90 59.60 55424.10 88888.00 2007-04-17 04:09:21.250 107 12324.85 59.55 55424.07 88888.00 2007-04-17 04:09:21.375 107 12324.83 59.58 55424.07 88888.00 2007-04-17 04:09:21.500 107 12324.83 59.58 55424.07 88888.00 2007-04-17 04:09:21.625 107 12324.83 59.58 55424.07 88888.00 2007-04-17 04:09:21.750 107 12324.85 59.58 55424.10 88888.00 2007-04-17 04:09:21.875 107 12324.90 59.62 55424.10 88888.00 2007-04-17 04:09:22.000 107 12324.98 59.65 55424.10 88888.00 2007-04-17 04:09:22.125 107 12324.88 59.58 55424.05 88888.00 2007-04-17 04:09:22.250 107 12324.80 59.55 55424.07 88888.00 2007-04-17 04:09:22.375 107 12324.83 59.55 55424.05 88888.00 2007-04-17 04:09:22.500 107 12324.75 59.48 55424.05 88888.00 2007-04-17 04:09:22.625 107 12324.70 59.55 55424.05 88888.00 2007-04-17 04:09:22.750 107 12324.75 59.62 55424.07 88888.00 2007-04-17 04:09:22.875 107 12324.83 59.70 55424.05 88888.00 2007-04-17 04:09:23.000 107 12324.85 59.65 55424.07 88888.00 2007-04-17 04:09:23.125 107 12324.83 59.62 55424.07 88888.00 2007-04-17 04:09:23.250 107 12324.80 59.62 55424.10 88888.00 2007-04-17 04:09:23.375 107 12324.85 59.65 55424.10 88888.00 2007-04-17 04:09:23.500 107 12324.90 59.60 55424.07 88888.00 2007-04-17 04:09:23.625 107 12324.88 59.60 55424.10 88888.00 2007-04-17 04:09:23.750 107 12324.90 59.60 55424.12 88888.00 2007-04-17 04:09:23.875 107 12324.90 59.55 55424.07 88888.00 2007-04-17 04:09:24.000 107 12324.83 59.60 55424.05 88888.00 2007-04-17 04:09:24.125 107 12324.85 59.65 55424.10 88888.00 2007-04-17 04:09:24.250 107 12324.85 59.60 55424.10 88888.00 2007-04-17 04:09:24.375 107 12324.88 59.60 55424.07 88888.00 2007-04-17 04:09:24.500 107 12324.90 59.55 55424.05 88888.00 2007-04-17 04:09:24.625 107 12324.88 59.55 55424.07 88888.00 2007-04-17 04:09:24.750 107 12324.80 59.58 55424.07 88888.00 2007-04-17 04:09:24.875 107 12324.80 59.60 55424.07 88888.00 2007-04-17 04:09:25.000 107 12324.83 59.62 55424.07 88888.00 2007-04-17 04:09:25.125 107 12324.80 59.60 55424.07 88888.00 2007-04-17 04:09:25.250 107 12324.77 59.65 55424.07 88888.00 2007-04-17 04:09:25.375 107 12324.85 59.65 55424.07 88888.00 2007-04-17 04:09:25.500 107 12324.83 59.65 55424.07 88888.00 2007-04-17 04:09:25.625 107 12324.80 59.67 55424.07 88888.00 2007-04-17 04:09:25.750 107 12324.80 59.62 55424.10 88888.00 2007-04-17 04:09:25.875 107 12324.75 59.55 55424.07 88888.00 2007-04-17 04:09:26.000 107 12324.80 59.60 55424.12 88888.00 2007-04-17 04:09:26.125 107 12324.90 59.73 55424.15 88888.00 2007-04-17 04:09:26.250 107 12324.92 59.65 55424.12 88888.00 2007-04-17 04:09:26.375 107 12324.83 59.65 55424.12 88888.00 2007-04-17 04:09:26.500 107 12324.83 59.67 55424.12 88888.00 2007-04-17 04:09:26.625 107 12324.80 59.65 55424.10 88888.00 2007-04-17 04:09:26.750 107 12324.80 59.65 55424.10 88888.00 2007-04-17 04:09:26.875 107 12324.77 59.67 55424.10 88888.00 2007-04-17 04:09:27.000 107 12324.83 59.73 55424.10 88888.00 2007-04-17 04:09:27.125 107 12324.80 59.67 55424.12 88888.00 2007-04-17 04:09:27.250 107 12324.73 59.62 55424.10 88888.00 2007-04-17 04:09:27.375 107 12324.75 59.62 55424.10 88888.00 2007-04-17 04:09:27.500 107 12324.77 59.62 55424.10 88888.00 2007-04-17 04:09:27.625 107 12324.80 59.65 55424.12 88888.00 2007-04-17 04:09:27.750 107 12324.83 59.67 55424.10 88888.00 2007-04-17 04:09:27.875 107 12324.85 59.67 55424.10 88888.00 2007-04-17 04:09:28.000 107 12324.85 59.67 55424.10 88888.00 2007-04-17 04:09:28.125 107 12324.83 59.70 55424.12 88888.00 2007-04-17 04:09:28.250 107 12324.85 59.67 55424.10 88888.00 2007-04-17 04:09:28.375 107 12324.90 59.67 55424.12 88888.00 2007-04-17 04:09:28.500 107 12324.90 59.65 55424.12 88888.00 2007-04-17 04:09:28.625 107 12324.85 59.67 55424.12 88888.00 2007-04-17 04:09:28.750 107 12324.83 59.67 55424.12 88888.00 2007-04-17 04:09:28.875 107 12324.83 59.65 55424.12 88888.00 2007-04-17 04:09:29.000 107 12324.77 59.65 55424.10 88888.00 2007-04-17 04:09:29.125 107 12324.80 59.67 55424.12 88888.00 2007-04-17 04:09:29.250 107 12324.88 59.70 55424.18 88888.00 2007-04-17 04:09:29.375 107 12324.88 59.70 55424.12 88888.00 2007-04-17 04:09:29.500 107 12324.85 59.62 55424.10 88888.00 2007-04-17 04:09:29.625 107 12324.80 59.58 55424.07 88888.00 2007-04-17 04:09:29.750 107 12324.85 59.62 55424.07 88888.00 2007-04-17 04:09:29.875 107 12324.90 59.67 55424.07 88888.00 2007-04-17 04:09:30.000 107 12324.80 59.67 55424.07 88888.00 2007-04-17 04:09:30.125 107 12324.77 59.70 55424.10 88888.00 2007-04-17 04:09:30.250 107 12324.85 59.75 55424.12 88888.00 2007-04-17 04:09:30.375 107 12324.90 59.70 55424.12 88888.00 2007-04-17 04:09:30.500 107 12324.90 59.62 55424.10 88888.00 2007-04-17 04:09:30.625 107 12324.88 59.60 55424.07 88888.00 2007-04-17 04:09:30.750 107 12324.88 59.62 55424.12 88888.00 2007-04-17 04:09:30.875 107 12324.92 59.67 55424.12 88888.00 2007-04-17 04:09:31.000 107 12324.85 59.62 55424.07 88888.00 2007-04-17 04:09:31.125 107 12324.83 59.65 55424.10 88888.00 2007-04-17 04:09:31.250 107 12324.85 59.65 55424.15 88888.00 2007-04-17 04:09:31.375 107 12324.83 59.65 55424.12 88888.00 2007-04-17 04:09:31.500 107 12324.80 59.65 55424.12 88888.00 2007-04-17 04:09:31.625 107 12324.80 59.65 55424.12 88888.00 2007-04-17 04:09:31.750 107 12324.85 59.65 55424.12 88888.00 2007-04-17 04:09:31.875 107 12324.92 59.67 55424.15 88888.00 2007-04-17 04:09:32.000 107 12324.95 59.65 55424.10 88888.00 2007-04-17 04:09:32.125 107 12324.90 59.60 55424.10 88888.00 2007-04-17 04:09:32.250 107 12324.83 59.58 55424.07 88888.00 2007-04-17 04:09:32.375 107 12324.88 59.58 55424.07 88888.00 2007-04-17 04:09:32.500 107 12324.92 59.62 55424.10 88888.00 2007-04-17 04:09:32.625 107 12324.88 59.62 55424.12 88888.00 2007-04-17 04:09:32.750 107 12324.83 59.62 55424.12 88888.00 2007-04-17 04:09:32.875 107 12324.85 59.65 55424.12 88888.00 2007-04-17 04:09:33.000 107 12324.80 59.65 55424.12 88888.00 2007-04-17 04:09:33.125 107 12324.80 59.65 55424.12 88888.00 2007-04-17 04:09:33.250 107 12324.85 59.65 55424.10 88888.00 2007-04-17 04:09:33.375 107 12324.90 59.67 55424.10 88888.00 2007-04-17 04:09:33.500 107 12324.90 59.70 55424.12 88888.00 2007-04-17 04:09:33.625 107 12324.88 59.67 55424.10 88888.00 2007-04-17 04:09:33.750 107 12324.85 59.65 55424.10 88888.00 2007-04-17 04:09:33.875 107 12324.88 59.67 55424.07 88888.00 2007-04-17 04:09:34.000 107 12324.88 59.65 55424.07 88888.00 2007-04-17 04:09:34.125 107 12324.98 59.70 55424.12 88888.00 2007-04-17 04:09:34.250 107 12324.92 59.65 55424.15 88888.00 2007-04-17 04:09:34.375 107 12324.92 59.65 55424.12 88888.00 2007-04-17 04:09:34.500 107 12324.90 59.73 55424.10 88888.00 2007-04-17 04:09:34.625 107 12324.88 59.70 55424.07 88888.00 2007-04-17 04:09:34.750 107 12324.92 59.67 55424.10 88888.00 2007-04-17 04:09:34.875 107 12325.00 59.70 55424.12 88888.00 2007-04-17 04:09:35.000 107 12325.05 59.70 55424.15 88888.00 2007-04-17 04:09:35.125 107 12324.88 59.65 55424.10 88888.00 2007-04-17 04:09:35.250 107 12324.83 59.62 55424.07 88888.00 2007-04-17 04:09:35.375 107 12324.92 59.70 55424.10 88888.00 2007-04-17 04:09:35.500 107 12324.95 59.73 55424.12 88888.00 2007-04-17 04:09:35.625 107 12324.92 59.75 55424.12 88888.00 2007-04-17 04:09:35.750 107 12324.92 59.75 55424.15 88888.00 2007-04-17 04:09:35.875 107 12324.95 59.75 55424.18 88888.00 2007-04-17 04:09:36.000 107 12324.90 59.73 55424.18 88888.00 2007-04-17 04:09:36.125 107 12324.85 59.67 55424.18 88888.00 2007-04-17 04:09:36.250 107 12324.88 59.65 55424.15 88888.00 2007-04-17 04:09:36.375 107 12324.90 59.67 55424.15 88888.00 2007-04-17 04:09:36.500 107 12324.88 59.65 55424.15 88888.00 2007-04-17 04:09:36.625 107 12324.88 59.67 55424.15 88888.00 2007-04-17 04:09:36.750 107 12324.92 59.67 55424.18 88888.00 2007-04-17 04:09:36.875 107 12324.95 59.70 55424.18 88888.00 2007-04-17 04:09:37.000 107 12324.92 59.73 55424.15 88888.00 2007-04-17 04:09:37.125 107 12324.88 59.73 55424.15 88888.00 2007-04-17 04:09:37.250 107 12324.85 59.67 55424.18 88888.00 2007-04-17 04:09:37.375 107 12324.85 59.67 55424.15 88888.00 2007-04-17 04:09:37.500 107 12324.83 59.67 55424.15 88888.00 2007-04-17 04:09:37.625 107 12324.83 59.70 55424.15 88888.00 2007-04-17 04:09:37.750 107 12324.90 59.67 55424.15 88888.00 2007-04-17 04:09:37.875 107 12324.92 59.67 55424.15 88888.00 2007-04-17 04:09:38.000 107 12324.90 59.70 55424.15 88888.00 2007-04-17 04:09:38.125 107 12324.95 59.65 55424.12 88888.00 2007-04-17 04:09:38.250 107 12324.98 59.65 55424.15 88888.00 2007-04-17 04:09:38.375 107 12324.92 59.67 55424.15 88888.00 2007-04-17 04:09:38.500 107 12324.90 59.70 55424.18 88888.00 2007-04-17 04:09:38.625 107 12324.92 59.73 55424.18 88888.00 2007-04-17 04:09:38.750 107 12324.92 59.73 55424.15 88888.00 2007-04-17 04:09:38.875 107 12324.98 59.75 55424.18 88888.00 2007-04-17 04:09:39.000 107 12325.00 59.70 55424.18 88888.00 2007-04-17 04:09:39.125 107 12324.92 59.67 55424.20 88888.00 2007-04-17 04:09:39.250 107 12324.88 59.67 55424.20 88888.00 2007-04-17 04:09:39.375 107 12324.95 59.67 55424.15 88888.00 2007-04-17 04:09:39.500 107 12324.98 59.65 55424.15 88888.00 2007-04-17 04:09:39.625 107 12324.95 59.73 55424.18 88888.00 2007-04-17 04:09:39.750 107 12325.00 59.83 55424.20 88888.00 2007-04-17 04:09:39.875 107 12324.98 59.75 55424.20 88888.00 2007-04-17 04:09:40.000 107 12324.92 59.73 55424.18 88888.00 2007-04-17 04:09:40.125 107 12324.90 59.67 55424.15 88888.00 2007-04-17 04:09:40.250 107 12324.85 59.67 55424.18 88888.00 2007-04-17 04:09:40.375 107 12324.88 59.73 55424.22 88888.00 2007-04-17 04:09:40.500 107 12324.85 59.73 55424.18 88888.00 2007-04-17 04:09:40.625 107 12324.90 59.67 55424.12 88888.00 2007-04-17 04:09:40.750 107 12324.95 59.67 55424.12 88888.00 2007-04-17 04:09:40.875 107 12324.90 59.70 55424.12 88888.00 2007-04-17 04:09:41.000 107 12324.90 59.67 55424.10 88888.00 2007-04-17 04:09:41.125 107 12324.92 59.70 55424.12 88888.00 2007-04-17 04:09:41.250 107 12324.90 59.70 55424.15 88888.00 2007-04-17 04:09:41.375 107 12324.88 59.73 55424.18 88888.00 2007-04-17 04:09:41.500 107 12324.90 59.70 55424.18 88888.00 2007-04-17 04:09:41.625 107 12324.85 59.65 55424.18 88888.00 2007-04-17 04:09:41.750 107 12324.85 59.60 55424.18 88888.00 2007-04-17 04:09:41.875 107 12324.88 59.65 55424.18 88888.00 2007-04-17 04:09:42.000 107 12324.88 59.62 55424.12 88888.00 2007-04-17 04:09:42.125 107 12324.88 59.65 55424.12 88888.00 2007-04-17 04:09:42.250 107 12324.92 59.62 55424.18 88888.00 2007-04-17 04:09:42.375 107 12324.98 59.65 55424.18 88888.00 2007-04-17 04:09:42.500 107 12324.90 59.65 55424.15 88888.00 2007-04-17 04:09:42.625 107 12324.88 59.58 55424.12 88888.00 2007-04-17 04:09:42.750 107 12324.92 59.62 55424.15 88888.00 2007-04-17 04:09:42.875 107 12324.83 59.65 55424.10 88888.00 2007-04-17 04:09:43.000 107 12324.83 59.73 55424.12 88888.00 2007-04-17 04:09:43.125 107 12324.95 59.70 55424.15 88888.00 2007-04-17 04:09:43.250 107 12325.00 59.60 55424.18 88888.00 2007-04-17 04:09:43.375 107 12324.95 59.67 55424.18 88888.00 2007-04-17 04:09:43.500 107 12324.90 59.70 55424.18 88888.00 2007-04-17 04:09:43.625 107 12324.90 59.73 55424.18 88888.00 2007-04-17 04:09:43.750 107 12324.88 59.70 55424.15 88888.00 2007-04-17 04:09:43.875 107 12324.85 59.67 55424.15 88888.00 2007-04-17 04:09:44.000 107 12324.90 59.70 55424.12 88888.00 2007-04-17 04:09:44.125 107 12324.95 59.70 55424.18 88888.00 2007-04-17 04:09:44.250 107 12324.92 59.67 55424.20 88888.00 2007-04-17 04:09:44.375 107 12324.98 59.73 55424.20 88888.00 2007-04-17 04:09:44.500 107 12324.95 59.70 55424.20 88888.00 2007-04-17 04:09:44.625 107 12324.85 59.62 55424.12 88888.00 2007-04-17 04:09:44.750 107 12324.83 59.60 55424.12 88888.00 2007-04-17 04:09:44.875 107 12324.88 59.62 55424.15 88888.00 2007-04-17 04:09:45.000 107 12324.90 59.70 55424.12 88888.00 2007-04-17 04:09:45.125 107 12324.95 59.73 55424.18 88888.00 2007-04-17 04:09:45.250 107 12324.90 59.65 55424.18 88888.00 2007-04-17 04:09:45.375 107 12324.95 59.65 55424.20 88888.00 2007-04-17 04:09:45.500 107 12325.00 59.67 55424.22 88888.00 2007-04-17 04:09:45.625 107 12324.98 59.67 55424.22 88888.00 2007-04-17 04:09:45.750 107 12324.95 59.67 55424.22 88888.00 2007-04-17 04:09:45.875 107 12324.95 59.73 55424.22 88888.00 2007-04-17 04:09:46.000 107 12325.02 59.70 55424.20 88888.00 2007-04-17 04:09:46.125 107 12325.10 59.67 55424.20 88888.00 2007-04-17 04:09:46.250 107 12325.08 59.65 55424.20 88888.00 2007-04-17 04:09:46.375 107 12324.98 59.67 55424.18 88888.00 2007-04-17 04:09:46.500 107 12324.98 59.70 55424.18 88888.00 2007-04-17 04:09:46.625 107 12324.98 59.67 55424.18 88888.00 2007-04-17 04:09:46.750 107 12324.95 59.67 55424.15 88888.00 2007-04-17 04:09:46.875 107 12324.95 59.65 55424.18 88888.00 2007-04-17 04:09:47.000 107 12324.95 59.65 55424.18 88888.00 2007-04-17 04:09:47.125 107 12325.02 59.65 55424.20 88888.00 2007-04-17 04:09:47.250 107 12325.02 59.65 55424.20 88888.00 2007-04-17 04:09:47.375 107 12325.02 59.65 55424.18 88888.00 2007-04-17 04:09:47.500 107 12324.98 59.67 55424.15 88888.00 2007-04-17 04:09:47.625 107 12324.95 59.65 55424.18 88888.00 2007-04-17 04:09:47.750 107 12325.00 59.67 55424.18 88888.00 2007-04-17 04:09:47.875 107 12324.95 59.67 55424.18 88888.00 2007-04-17 04:09:48.000 107 12324.90 59.62 55424.15 88888.00 2007-04-17 04:09:48.125 107 12324.95 59.70 55424.20 88888.00 2007-04-17 04:09:48.250 107 12324.92 59.65 55424.20 88888.00 2007-04-17 04:09:48.375 107 12324.95 59.67 55424.22 88888.00 2007-04-17 04:09:48.500 107 12324.95 59.67 55424.22 88888.00 2007-04-17 04:09:48.625 107 12324.92 59.70 55424.22 88888.00 2007-04-17 04:09:48.750 107 12324.95 59.70 55424.25 88888.00 2007-04-17 04:09:48.875 107 12324.95 59.73 55424.25 88888.00 2007-04-17 04:09:49.000 107 12324.92 59.70 55424.25 88888.00 2007-04-17 04:09:49.125 107 12324.98 59.75 55424.28 88888.00 2007-04-17 04:09:49.250 107 12325.02 59.67 55424.28 88888.00 2007-04-17 04:09:49.375 107 12325.05 59.67 55424.22 88888.00 2007-04-17 04:09:49.500 107 12325.02 59.67 55424.20 88888.00 2007-04-17 04:09:49.625 107 12324.98 59.60 55424.15 88888.00 2007-04-17 04:09:49.750 107 12324.90 59.58 55424.15 88888.00 2007-04-17 04:09:49.875 107 12324.90 59.62 55424.18 88888.00 2007-04-17 04:09:50.000 107 12324.88 59.67 55424.20 88888.00 2007-04-17 04:09:50.125 107 12324.92 59.73 55424.22 88888.00 2007-04-17 04:09:50.250 107 12324.92 59.70 55424.22 88888.00 2007-04-17 04:09:50.375 107 12324.95 59.67 55424.22 88888.00 2007-04-17 04:09:50.500 107 12324.95 59.62 55424.18 88888.00 2007-04-17 04:09:50.625 107 12325.00 59.65 55424.20 88888.00 2007-04-17 04:09:50.750 107 12325.08 59.75 55424.25 88888.00 2007-04-17 04:09:50.875 107 12325.10 59.75 55424.28 88888.00 2007-04-17 04:09:51.000 107 12325.02 59.70 55424.25 88888.00 2007-04-17 04:09:51.125 107 12325.05 59.67 55424.25 88888.00 2007-04-17 04:09:51.250 107 12325.05 59.67 55424.25 88888.00 2007-04-17 04:09:51.375 107 12325.08 59.67 55424.25 88888.00 2007-04-17 04:09:51.500 107 12325.02 59.65 55424.22 88888.00 2007-04-17 04:09:51.625 107 12325.05 59.62 55424.22 88888.00 2007-04-17 04:09:51.750 107 12325.02 59.62 55424.25 88888.00 2007-04-17 04:09:51.875 107 12324.95 59.58 55424.22 88888.00 2007-04-17 04:09:52.000 107 12324.92 59.58 55424.20 88888.00 2007-04-17 04:09:52.125 107 12324.95 59.62 55424.20 88888.00 2007-04-17 04:09:52.250 107 12324.98 59.58 55424.20 88888.00 2007-04-17 04:09:52.375 107 12325.02 59.58 55424.20 88888.00 2007-04-17 04:09:52.500 107 12325.00 59.55 55424.18 88888.00 2007-04-17 04:09:52.625 107 12325.00 59.58 55424.18 88888.00 2007-04-17 04:09:52.750 107 12325.00 59.65 55424.15 88888.00 2007-04-17 04:09:52.875 107 12325.08 59.62 55424.18 88888.00 2007-04-17 04:09:53.000 107 12325.02 59.60 55424.18 88888.00 2007-04-17 04:09:53.125 107 12325.05 59.60 55424.18 88888.00 2007-04-17 04:09:53.250 107 12325.08 59.58 55424.22 88888.00 2007-04-17 04:09:53.375 107 12325.08 59.60 55424.20 88888.00 2007-04-17 04:09:53.500 107 12325.05 59.60 55424.18 88888.00 2007-04-17 04:09:53.625 107 12325.02 59.58 55424.18 88888.00 2007-04-17 04:09:53.750 107 12325.08 59.60 55424.18 88888.00 2007-04-17 04:09:53.875 107 12325.15 59.67 55424.22 88888.00 2007-04-17 04:09:54.000 107 12325.10 59.62 55424.20 88888.00 2007-04-17 04:09:54.125 107 12325.02 59.55 55424.20 88888.00 2007-04-17 04:09:54.250 107 12325.05 59.55 55424.22 88888.00 2007-04-17 04:09:54.375 107 12325.15 59.60 55424.20 88888.00 2007-04-17 04:09:54.500 107 12325.10 59.60 55424.22 88888.00 2007-04-17 04:09:54.625 107 12325.08 59.60 55424.20 88888.00 2007-04-17 04:09:54.750 107 12325.15 59.62 55424.20 88888.00 2007-04-17 04:09:54.875 107 12325.12 59.58 55424.22 88888.00 2007-04-17 04:09:55.000 107 12325.08 59.60 55424.22 88888.00 2007-04-17 04:09:55.125 107 12325.15 59.65 55424.25 88888.00 2007-04-17 04:09:55.250 107 12325.17 59.62 55424.22 88888.00 2007-04-17 04:09:55.375 107 12325.17 59.55 55424.20 88888.00 2007-04-17 04:09:55.500 107 12325.23 59.52 55424.22 88888.00 2007-04-17 04:09:55.625 107 12325.23 59.55 55424.18 88888.00 2007-04-17 04:09:55.750 107 12325.20 59.58 55424.18 88888.00 2007-04-17 04:09:55.875 107 12325.20 59.65 55424.20 88888.00 2007-04-17 04:09:56.000 107 12325.20 59.62 55424.20 88888.00 2007-04-17 04:09:56.125 107 12325.15 59.62 55424.18 88888.00 2007-04-17 04:09:56.250 107 12325.10 59.55 55424.15 88888.00 2007-04-17 04:09:56.375 107 12325.10 59.50 55424.15 88888.00 2007-04-17 04:09:56.500 107 12325.15 59.55 55424.18 88888.00 2007-04-17 04:09:56.625 107 12325.23 59.62 55424.22 88888.00 2007-04-17 04:09:56.750 107 12325.23 59.67 55424.25 88888.00 2007-04-17 04:09:56.875 107 12325.23 59.67 55424.28 88888.00 2007-04-17 04:09:57.000 107 12325.30 59.65 55424.25 88888.00 2007-04-17 04:09:57.125 107 12325.27 59.65 55424.25 88888.00 2007-04-17 04:09:57.250 107 12325.20 59.62 55424.28 88888.00 2007-04-17 04:09:57.375 107 12325.25 59.62 55424.25 88888.00 2007-04-17 04:09:57.500 107 12325.30 59.62 55424.25 88888.00 2007-04-17 04:09:57.625 107 12325.27 59.65 55424.22 88888.00 2007-04-17 04:09:57.750 107 12325.27 59.60 55424.20 88888.00 2007-04-17 04:09:57.875 107 12325.30 59.60 55424.20 88888.00 2007-04-17 04:09:58.000 107 12325.25 59.62 55424.22 88888.00 2007-04-17 04:09:58.125 107 12325.20 59.62 55424.25 88888.00 2007-04-17 04:09:58.250 107 12325.20 59.60 55424.20 88888.00 2007-04-17 04:09:58.375 107 12325.23 59.62 55424.25 88888.00 2007-04-17 04:09:58.500 107 12325.20 59.65 55424.22 88888.00 2007-04-17 04:09:58.625 107 12325.15 59.65 55424.22 88888.00 2007-04-17 04:09:58.750 107 12325.15 59.67 55424.25 88888.00 2007-04-17 04:09:58.875 107 12325.25 59.70 55424.25 88888.00 2007-04-17 04:09:59.000 107 12325.30 59.67 55424.20 88888.00 2007-04-17 04:09:59.125 107 12325.25 59.62 55424.20 88888.00 2007-04-17 04:09:59.250 107 12325.17 59.58 55424.18 88888.00 2007-04-17 04:09:59.375 107 12325.20 59.60 55424.20 88888.00 2007-04-17 04:09:59.500 107 12325.23 59.60 55424.18 88888.00 2007-04-17 04:09:59.625 107 12325.17 59.60 55424.20 88888.00 2007-04-17 04:09:59.750 107 12325.20 59.62 55424.22 88888.00 2007-04-17 04:09:59.875 107 12325.27 59.62 55424.22 88888.00 2007-04-17 04:10:00.000 107 12325.30 59.58 55424.20 88888.00 2007-04-17 04:10:00.125 107 12325.30 59.60 55424.22 88888.00 2007-04-17 04:10:00.250 107 12325.30 59.62 55424.22 88888.00 2007-04-17 04:10:00.375 107 12325.27 59.65 55424.25 88888.00 2007-04-17 04:10:00.500 107 12325.23 59.60 55424.20 88888.00 2007-04-17 04:10:00.625 107 12325.15 59.55 55424.18 88888.00 2007-04-17 04:10:00.750 107 12325.17 59.55 55424.20 88888.00 2007-04-17 04:10:00.875 107 12325.20 59.58 55424.20 88888.00 2007-04-17 04:10:01.000 107 12325.15 59.58 55424.15 88888.00 2007-04-17 04:10:01.125 107 12325.15 59.55 55424.15 88888.00 2007-04-17 04:10:01.250 107 12325.23 59.58 55424.18 88888.00 2007-04-17 04:10:01.375 107 12325.30 59.62 55424.20 88888.00 2007-04-17 04:10:01.500 107 12325.17 59.62 55424.18 88888.00 2007-04-17 04:10:01.625 107 12325.20 59.60 55424.15 88888.00 2007-04-17 04:10:01.750 107 12325.25 59.60 55424.15 88888.00 2007-04-17 04:10:01.875 107 12325.25 59.62 55424.15 88888.00 2007-04-17 04:10:02.000 107 12325.25 59.58 55424.18 88888.00 2007-04-17 04:10:02.125 107 12325.27 59.58 55424.15 88888.00 2007-04-17 04:10:02.250 107 12325.25 59.55 55424.15 88888.00 2007-04-17 04:10:02.375 107 12325.27 59.58 55424.18 88888.00 2007-04-17 04:10:02.500 107 12325.35 59.65 55424.20 88888.00 2007-04-17 04:10:02.625 107 12325.35 59.65 55424.20 88888.00 2007-04-17 04:10:02.750 107 12325.27 59.62 55424.20 88888.00 2007-04-17 04:10:02.875 107 12325.12 59.60 55424.20 88888.00 2007-04-17 04:10:03.000 107 12325.12 59.58 55424.18 88888.00 2007-04-17 04:10:03.125 107 12325.17 59.55 55424.22 88888.00 2007-04-17 04:10:03.250 107 12325.23 59.58 55424.25 88888.00 2007-04-17 04:10:03.375 107 12325.33 59.70 55424.25 88888.00 2007-04-17 04:10:03.500 107 12325.40 59.70 55424.25 88888.00 2007-04-17 04:10:03.625 107 12325.30 59.58 55424.22 88888.00 2007-04-17 04:10:03.750 107 12325.25 59.60 55424.22 88888.00 2007-04-17 04:10:03.875 107 12325.30 59.67 55424.22 88888.00 2007-04-17 04:10:04.000 107 12325.23 59.65 55424.22 88888.00 2007-04-17 04:10:04.125 107 12325.15 59.62 55424.20 88888.00 2007-04-17 04:10:04.250 107 12325.12 59.60 55424.20 88888.00 2007-04-17 04:10:04.375 107 12325.15 59.55 55424.15 88888.00 2007-04-17 04:10:04.500 107 12325.17 59.58 55424.15 88888.00 2007-04-17 04:10:04.625 107 12325.23 59.67 55424.20 88888.00 2007-04-17 04:10:04.750 107 12325.25 59.65 55424.20 88888.00 2007-04-17 04:10:04.875 107 12325.23 59.60 55424.18 88888.00 2007-04-17 04:10:05.000 107 12325.23 59.60 55424.18 88888.00 2007-04-17 04:10:05.125 107 12325.25 59.60 55424.20 88888.00 2007-04-17 04:10:05.250 107 12325.25 59.58 55424.22 88888.00 2007-04-17 04:10:05.375 107 12325.27 59.60 55424.25 88888.00 2007-04-17 04:10:05.500 107 12325.35 59.62 55424.25 88888.00 2007-04-17 04:10:05.625 107 12325.33 59.65 55424.25 88888.00 2007-04-17 04:10:05.750 107 12325.38 59.67 55424.28 88888.00 2007-04-17 04:10:05.875 107 12325.40 59.60 55424.22 88888.00 2007-04-17 04:10:06.000 107 12325.42 59.58 55424.20 88888.00 2007-04-17 04:10:06.125 107 12325.38 59.58 55424.20 88888.00 2007-04-17 04:10:06.250 107 12325.30 59.62 55424.25 88888.00 2007-04-17 04:10:06.375 107 12325.33 59.65 55424.28 88888.00 2007-04-17 04:10:06.500 107 12325.35 59.67 55424.28 88888.00 2007-04-17 04:10:06.625 107 12325.40 59.62 55424.30 88888.00 2007-04-17 04:10:06.750 107 12325.35 59.62 55424.28 88888.00 2007-04-17 04:10:06.875 107 12325.35 59.60 55424.25 88888.00 2007-04-17 04:10:07.000 107 12325.30 59.52 55424.22 88888.00 2007-04-17 04:10:07.125 107 12325.23 59.52 55424.25 88888.00 2007-04-17 04:10:07.250 107 12325.25 59.55 55424.28 88888.00 2007-04-17 04:10:07.375 107 12325.33 59.62 55424.30 88888.00 2007-04-17 04:10:07.500 107 12325.33 59.62 55424.28 88888.00 2007-04-17 04:10:07.625 107 12325.35 59.58 55424.25 88888.00 2007-04-17 04:10:07.750 107 12325.42 59.58 55424.28 88888.00 2007-04-17 04:10:07.875 107 12325.42 59.60 55424.28 88888.00 2007-04-17 04:10:08.000 107 12325.40 59.60 55424.25 88888.00 2007-04-17 04:10:08.125 107 12325.42 59.58 55424.25 88888.00 2007-04-17 04:10:08.250 107 12325.40 59.55 55424.25 88888.00 2007-04-17 04:10:08.375 107 12325.38 59.58 55424.30 88888.00 2007-04-17 04:10:08.500 107 12325.42 59.60 55424.32 88888.00 2007-04-17 04:10:08.625 107 12325.45 59.65 55424.30 88888.00 2007-04-17 04:10:08.750 107 12325.48 59.65 55424.28 88888.00 2007-04-17 04:10:08.875 107 12325.50 59.62 55424.28 88888.00 2007-04-17 04:10:09.000 107 12325.48 59.62 55424.22 88888.00 2007-04-17 04:10:09.125 107 12325.45 59.65 55424.28 88888.00 2007-04-17 04:10:09.250 107 12325.42 59.62 55424.28 88888.00 2007-04-17 04:10:09.375 107 12325.48 59.62 55424.28 88888.00 2007-04-17 04:10:09.500 107 12325.42 59.58 55424.28 88888.00 2007-04-17 04:10:09.625 107 12325.40 59.55 55424.28 88888.00 2007-04-17 04:10:09.750 107 12325.40 59.62 55424.28 88888.00 2007-04-17 04:10:09.875 107 12325.35 59.60 55424.25 88888.00 2007-04-17 04:10:10.000 107 12325.38 59.58 55424.20 88888.00 2007-04-17 04:10:10.125 107 12325.40 59.60 55424.25 88888.00 2007-04-17 04:10:10.250 107 12325.35 59.65 55424.25 88888.00 2007-04-17 04:10:10.375 107 12325.30 59.58 55424.25 88888.00 2007-04-17 04:10:10.500 107 12325.30 59.55 55424.22 88888.00 2007-04-17 04:10:10.625 107 12325.38 59.60 55424.25 88888.00 2007-04-17 04:10:10.750 107 12325.40 59.62 55424.28 88888.00 2007-04-17 04:10:10.875 107 12325.35 59.58 55424.25 88888.00 2007-04-17 04:10:11.000 107 12325.35 59.58 55424.28 88888.00 2007-04-17 04:10:11.125 107 12325.38 59.60 55424.28 88888.00 2007-04-17 04:10:11.250 107 12325.40 59.65 55424.30 88888.00 2007-04-17 04:10:11.375 107 12325.45 59.65 55424.25 88888.00 2007-04-17 04:10:11.500 107 12325.38 59.62 55424.25 88888.00 2007-04-17 04:10:11.625 107 12325.38 59.62 55424.25 88888.00 2007-04-17 04:10:11.750 107 12325.40 59.60 55424.28 88888.00 2007-04-17 04:10:11.875 107 12325.38 59.58 55424.28 88888.00 2007-04-17 04:10:12.000 107 12325.45 59.60 55424.30 88888.00 2007-04-17 04:10:12.125 107 12325.50 59.67 55424.30 88888.00 2007-04-17 04:10:12.250 107 12325.48 59.62 55424.28 88888.00 2007-04-17 04:10:12.375 107 12325.48 59.60 55424.28 88888.00 2007-04-17 04:10:12.500 107 12325.45 59.55 55424.25 88888.00 2007-04-17 04:10:12.625 107 12325.48 59.60 55424.28 88888.00 2007-04-17 04:10:12.750 107 12325.50 59.62 55424.28 88888.00 2007-04-17 04:10:12.875 107 12325.55 59.67 55424.30 88888.00 2007-04-17 04:10:13.000 107 12325.52 59.62 55424.28 88888.00 2007-04-17 04:10:13.125 107 12325.45 59.58 55424.25 88888.00 2007-04-17 04:10:13.250 107 12325.35 59.55 55424.25 88888.00 2007-04-17 04:10:13.375 107 12325.40 59.62 55424.25 88888.00 2007-04-17 04:10:13.500 107 12325.42 59.62 55424.25 88888.00 2007-04-17 04:10:13.625 107 12325.45 59.58 55424.25 88888.00 2007-04-17 04:10:13.750 107 12325.50 59.60 55424.28 88888.00 2007-04-17 04:10:13.875 107 12325.50 59.62 55424.30 88888.00 2007-04-17 04:10:14.000 107 12325.40 59.60 55424.28 88888.00 2007-04-17 04:10:14.125 107 12325.40 59.60 55424.25 88888.00 2007-04-17 04:10:14.250 107 12325.35 59.60 55424.25 88888.00 2007-04-17 04:10:14.375 107 12325.38 59.60 55424.28 88888.00 2007-04-17 04:10:14.500 107 12325.50 59.60 55424.30 88888.00 2007-04-17 04:10:14.625 107 12325.50 59.60 55424.25 88888.00 2007-04-17 04:10:14.750 107 12325.45 59.62 55424.25 88888.00 2007-04-17 04:10:14.875 107 12325.42 59.65 55424.28 88888.00 2007-04-17 04:10:15.000 107 12325.42 59.62 55424.22 88888.00 2007-04-17 04:10:15.125 107 12325.42 59.55 55424.25 88888.00 2007-04-17 04:10:15.250 107 12325.38 59.55 55424.28 88888.00 2007-04-17 04:10:15.375 107 12325.42 59.60 55424.28 88888.00 2007-04-17 04:10:15.500 107 12325.50 59.62 55424.25 88888.00 2007-04-17 04:10:15.625 107 12325.48 59.60 55424.28 88888.00 2007-04-17 04:10:15.750 107 12325.45 59.65 55424.25 88888.00 2007-04-17 04:10:15.875 107 12325.40 59.62 55424.25 88888.00 2007-04-17 04:10:16.000 107 12325.40 59.65 55424.25 88888.00 2007-04-17 04:10:16.125 107 12325.35 59.65 55424.28 88888.00 2007-04-17 04:10:16.250 107 12325.42 59.65 55424.30 88888.00 2007-04-17 04:10:16.375 107 12325.42 59.60 55424.25 88888.00 2007-04-17 04:10:16.500 107 12325.48 59.60 55424.28 88888.00 2007-04-17 04:10:16.625 107 12325.48 59.62 55424.30 88888.00 2007-04-17 04:10:16.750 107 12325.45 59.60 55424.25 88888.00 2007-04-17 04:10:16.875 107 12325.45 59.60 55424.25 88888.00 2007-04-17 04:10:17.000 107 12325.48 59.65 55424.28 88888.00 2007-04-17 04:10:17.125 107 12325.52 59.65 55424.28 88888.00 2007-04-17 04:10:17.250 107 12325.50 59.67 55424.30 88888.00 2007-04-17 04:10:17.375 107 12325.48 59.65 55424.28 88888.00 2007-04-17 04:10:17.500 107 12325.40 59.60 55424.30 88888.00 2007-04-17 04:10:17.625 107 12325.42 59.62 55424.28 88888.00 2007-04-17 04:10:17.750 107 12325.48 59.62 55424.28 88888.00 2007-04-17 04:10:17.875 107 12325.50 59.58 55424.28 88888.00 2007-04-17 04:10:18.000 107 12325.55 59.60 55424.22 88888.00 2007-04-17 04:10:18.125 107 12325.50 59.65 55424.28 88888.00 2007-04-17 04:10:18.250 107 12325.52 59.70 55424.30 88888.00 2007-04-17 04:10:18.375 107 12325.58 59.73 55424.32 88888.00 2007-04-17 04:10:18.500 107 12325.48 59.67 55424.30 88888.00 2007-04-17 04:10:18.625 107 12325.42 59.65 55424.25 88888.00 2007-04-17 04:10:18.750 107 12325.38 59.67 55424.28 88888.00 2007-04-17 04:10:18.875 107 12325.40 59.70 55424.30 88888.00 2007-04-17 04:10:19.000 107 12325.40 59.67 55424.25 88888.00 2007-04-17 04:10:19.125 107 12325.42 59.67 55424.25 88888.00 2007-04-17 04:10:19.250 107 12325.45 59.65 55424.22 88888.00 2007-04-17 04:10:19.375 107 12325.55 59.62 55424.25 88888.00 2007-04-17 04:10:19.500 107 12325.60 59.65 55424.28 88888.00 2007-04-17 04:10:19.625 107 12325.55 59.67 55424.30 88888.00 2007-04-17 04:10:19.750 107 12325.48 59.67 55424.30 88888.00 2007-04-17 04:10:19.875 107 12325.55 59.70 55424.28 88888.00 2007-04-17 04:10:20.000 107 12325.58 59.67 55424.28 88888.00 2007-04-17 04:10:20.125 107 12325.52 59.62 55424.25 88888.00 2007-04-17 04:10:20.250 107 12325.55 59.65 55424.30 88888.00 2007-04-17 04:10:20.375 107 12325.62 59.75 55424.30 88888.00 2007-04-17 04:10:20.500 107 12325.67 59.75 55424.32 88888.00 2007-04-17 04:10:20.625 107 12325.62 59.70 55424.28 88888.00 2007-04-17 04:10:20.750 107 12325.55 59.67 55424.25 88888.00 2007-04-17 04:10:20.875 107 12325.55 59.67 55424.25 88888.00 2007-04-17 04:10:21.000 107 12325.55 59.70 55424.30 88888.00 2007-04-17 04:10:21.125 107 12325.58 59.70 55424.28 88888.00 2007-04-17 04:10:21.250 107 12325.52 59.62 55424.25 88888.00 2007-04-17 04:10:21.375 107 12325.52 59.58 55424.25 88888.00 2007-04-17 04:10:21.500 107 12325.52 59.67 55424.28 88888.00 2007-04-17 04:10:21.625 107 12325.48 59.67 55424.28 88888.00 2007-04-17 04:10:21.750 107 12325.48 59.65 55424.28 88888.00 2007-04-17 04:10:21.875 107 12325.50 59.62 55424.30 88888.00 2007-04-17 04:10:22.000 107 12325.55 59.62 55424.28 88888.00 2007-04-17 04:10:22.125 107 12325.58 59.65 55424.28 88888.00 2007-04-17 04:10:22.250 107 12325.60 59.70 55424.30 88888.00 2007-04-17 04:10:22.375 107 12325.62 59.73 55424.30 88888.00 2007-04-17 04:10:22.500 107 12325.50 59.60 55424.28 88888.00 2007-04-17 04:10:22.625 107 12325.45 59.60 55424.30 88888.00 2007-04-17 04:10:22.750 107 12325.48 59.67 55424.32 88888.00 2007-04-17 04:10:22.875 107 12325.45 59.70 55424.30 88888.00 2007-04-17 04:10:23.000 107 12325.55 59.67 55424.28 88888.00 2007-04-17 04:10:23.125 107 12325.58 59.65 55424.25 88888.00 2007-04-17 04:10:23.250 107 12325.52 59.67 55424.28 88888.00 2007-04-17 04:10:23.375 107 12325.55 59.73 55424.30 88888.00 2007-04-17 04:10:23.500 107 12325.58 59.75 55424.30 88888.00 2007-04-17 04:10:23.625 107 12325.50 59.70 55424.28 88888.00 2007-04-17 04:10:23.750 107 12325.38 59.65 55424.28 88888.00 2007-04-17 04:10:23.875 107 12325.42 59.65 55424.30 88888.00 2007-04-17 04:10:24.000 107 12325.52 59.65 55424.30 88888.00 2007-04-17 04:10:24.125 107 12325.60 59.73 55424.30 88888.00 2007-04-17 04:10:24.250 107 12325.58 59.73 55424.28 88888.00 2007-04-17 04:10:24.375 107 12325.45 59.67 55424.28 88888.00 2007-04-17 04:10:24.500 107 12325.52 59.67 55424.25 88888.00 2007-04-17 04:10:24.625 107 12325.60 59.73 55424.28 88888.00 2007-04-17 04:10:24.750 107 12325.55 59.70 55424.28 88888.00 2007-04-17 04:10:24.875 107 12325.50 59.67 55424.28 88888.00 2007-04-17 04:10:25.000 107 12325.45 59.70 55424.25 88888.00 2007-04-17 04:10:25.125 107 12325.45 59.75 55424.30 88888.00 2007-04-17 04:10:25.250 107 12325.42 59.70 55424.30 88888.00 2007-04-17 04:10:25.375 107 12325.52 59.65 55424.32 88888.00 2007-04-17 04:10:25.500 107 12325.52 59.65 55424.30 88888.00 2007-04-17 04:10:25.625 107 12325.52 59.62 55424.28 88888.00 2007-04-17 04:10:25.750 107 12325.52 59.62 55424.25 88888.00 2007-04-17 04:10:25.875 107 12325.52 59.65 55424.28 88888.00 2007-04-17 04:10:26.000 107 12325.58 59.73 55424.28 88888.00 2007-04-17 04:10:26.125 107 12325.60 59.75 55424.30 88888.00 2007-04-17 04:10:26.250 107 12325.60 59.70 55424.32 88888.00 2007-04-17 04:10:26.375 107 12325.60 59.65 55424.32 88888.00 2007-04-17 04:10:26.500 107 12325.58 59.70 55424.32 88888.00 2007-04-17 04:10:26.625 107 12325.55 59.70 55424.30 88888.00 2007-04-17 04:10:26.750 107 12325.60 59.75 55424.28 88888.00 2007-04-17 04:10:26.875 107 12325.58 59.75 55424.30 88888.00 2007-04-17 04:10:27.000 107 12325.58 59.70 55424.28 88888.00 2007-04-17 04:10:27.125 107 12325.62 59.65 55424.30 88888.00 2007-04-17 04:10:27.250 107 12325.62 59.70 55424.30 88888.00 2007-04-17 04:10:27.375 107 12325.55 59.73 55424.30 88888.00 2007-04-17 04:10:27.500 107 12325.55 59.67 55424.28 88888.00 2007-04-17 04:10:27.625 107 12325.60 59.70 55424.28 88888.00 2007-04-17 04:10:27.750 107 12325.55 59.75 55424.30 88888.00 2007-04-17 04:10:27.875 107 12325.58 59.77 55424.32 88888.00 2007-04-17 04:10:28.000 107 12325.58 59.70 55424.35 88888.00 2007-04-17 04:10:28.125 107 12325.58 59.70 55424.32 88888.00 2007-04-17 04:10:28.250 107 12325.62 59.70 55424.32 88888.00 2007-04-17 04:10:28.375 107 12325.67 59.73 55424.30 88888.00 2007-04-17 04:10:28.500 107 12325.65 59.65 55424.28 88888.00 2007-04-17 04:10:28.625 107 12325.60 59.67 55424.28 88888.00 2007-04-17 04:10:28.750 107 12325.62 59.65 55424.30 88888.00 2007-04-17 04:10:28.875 107 12325.62 59.65 55424.30 88888.00 2007-04-17 04:10:29.000 107 12325.60 59.70 55424.30 88888.00 2007-04-17 04:10:29.125 107 12325.62 59.70 55424.30 88888.00 2007-04-17 04:10:29.250 107 12325.65 59.75 55424.35 88888.00 2007-04-17 04:10:29.375 107 12325.62 59.75 55424.35 88888.00 2007-04-17 04:10:29.500 107 12325.60 59.70 55424.35 88888.00 2007-04-17 04:10:29.625 107 12325.58 59.65 55424.30 88888.00 2007-04-17 04:10:29.750 107 12325.58 59.65 55424.28 88888.00 2007-04-17 04:10:29.875 107 12325.58 59.65 55424.30 88888.00 2007-04-17 04:10:30.000 107 12325.55 59.70 55424.30 88888.00 2007-04-17 04:10:30.125 107 12325.60 59.70 55424.32 88888.00 2007-04-17 04:10:30.250 107 12325.60 59.65 55424.30 88888.00 2007-04-17 04:10:30.375 107 12325.58 59.73 55424.28 88888.00 2007-04-17 04:10:30.500 107 12325.58 59.73 55424.30 88888.00 2007-04-17 04:10:30.625 107 12325.60 59.73 55424.30 88888.00 2007-04-17 04:10:30.750 107 12325.60 59.70 55424.30 88888.00 2007-04-17 04:10:30.875 107 12325.62 59.75 55424.35 88888.00 2007-04-17 04:10:31.000 107 12325.60 59.70 55424.30 88888.00 2007-04-17 04:10:31.125 107 12325.55 59.62 55424.28 88888.00 2007-04-17 04:10:31.250 107 12325.48 59.58 55424.28 88888.00 2007-04-17 04:10:31.375 107 12325.52 59.70 55424.30 88888.00 2007-04-17 04:10:31.500 107 12325.55 59.73 55424.30 88888.00 2007-04-17 04:10:31.625 107 12325.52 59.70 55424.28 88888.00 2007-04-17 04:10:31.750 107 12325.55 59.67 55424.28 88888.00 2007-04-17 04:10:31.875 107 12325.58 59.73 55424.28 88888.00 2007-04-17 04:10:32.000 107 12325.58 59.67 55424.28 88888.00 2007-04-17 04:10:32.125 107 12325.58 59.62 55424.28 88888.00 2007-04-17 04:10:32.250 107 12325.70 59.67 55424.28 88888.00 2007-04-17 04:10:32.375 107 12325.83 59.67 55424.30 88888.00 2007-04-17 04:10:32.500 107 12325.77 59.65 55424.30 88888.00 2007-04-17 04:10:32.625 107 12325.67 59.65 55424.30 88888.00 2007-04-17 04:10:32.750 107 12325.65 59.65 55424.28 88888.00 2007-04-17 04:10:32.875 107 12325.67 59.62 55424.25 88888.00 2007-04-17 04:10:33.000 107 12325.67 59.65 55424.25 88888.00 2007-04-17 04:10:33.125 107 12325.65 59.67 55424.28 88888.00 2007-04-17 04:10:33.250 107 12325.60 59.67 55424.25 88888.00 2007-04-17 04:10:33.375 107 12325.65 59.70 55424.25 88888.00 2007-04-17 04:10:33.500 107 12325.67 59.65 55424.25 88888.00 2007-04-17 04:10:33.625 107 12325.70 59.67 55424.28 88888.00 2007-04-17 04:10:33.750 107 12325.67 59.67 55424.28 88888.00 2007-04-17 04:10:33.875 107 12325.70 59.67 55424.28 88888.00 2007-04-17 04:10:34.000 107 12325.67 59.70 55424.30 88888.00 2007-04-17 04:10:34.125 107 12325.67 59.70 55424.30 88888.00 2007-04-17 04:10:34.250 107 12325.70 59.67 55424.30 88888.00 2007-04-17 04:10:34.375 107 12325.77 59.75 55424.32 88888.00 2007-04-17 04:10:34.500 107 12325.75 59.73 55424.28 88888.00 2007-04-17 04:10:34.625 107 12325.70 59.67 55424.28 88888.00 2007-04-17 04:10:34.750 107 12325.70 59.67 55424.28 88888.00 2007-04-17 04:10:34.875 107 12325.73 59.70 55424.30 88888.00 2007-04-17 04:10:35.000 107 12325.77 59.73 55424.32 88888.00 2007-04-17 04:10:35.125 107 12325.75 59.73 55424.30 88888.00 2007-04-17 04:10:35.250 107 12325.80 59.67 55424.25 88888.00 2007-04-17 04:10:35.375 107 12325.80 59.65 55424.22 88888.00 2007-04-17 04:10:35.500 107 12325.80 59.67 55424.28 88888.00 2007-04-17 04:10:35.625 107 12325.75 59.70 55424.30 88888.00 2007-04-17 04:10:35.750 107 12325.70 59.65 55424.28 88888.00 2007-04-17 04:10:35.875 107 12325.67 59.67 55424.28 88888.00 2007-04-17 04:10:36.000 107 12325.73 59.70 55424.28 88888.00 2007-04-17 04:10:36.125 107 12325.70 59.70 55424.32 88888.00 2007-04-17 04:10:36.250 107 12325.70 59.75 55424.32 88888.00 2007-04-17 04:10:36.375 107 12325.73 59.73 55424.28 88888.00 2007-04-17 04:10:36.500 107 12325.65 59.67 55424.22 88888.00 2007-04-17 04:10:36.625 107 12325.60 59.65 55424.22 88888.00 2007-04-17 04:10:36.750 107 12325.65 59.73 55424.28 88888.00 2007-04-17 04:10:36.875 107 12325.67 59.67 55424.30 88888.00 2007-04-17 04:10:37.000 107 12325.75 59.70 55424.28 88888.00 2007-04-17 04:10:37.125 107 12325.73 59.70 55424.30 88888.00 2007-04-17 04:10:37.250 107 12325.73 59.67 55424.30 88888.00 2007-04-17 04:10:37.375 107 12325.75 59.67 55424.30 88888.00 2007-04-17 04:10:37.500 107 12325.73 59.70 55424.30 88888.00 2007-04-17 04:10:37.625 107 12325.75 59.73 55424.32 88888.00 2007-04-17 04:10:37.750 107 12325.73 59.70 55424.30 88888.00 2007-04-17 04:10:37.875 107 12325.73 59.67 55424.30 88888.00 2007-04-17 04:10:38.000 107 12325.70 59.67 55424.30 88888.00 2007-04-17 04:10:38.125 107 12325.65 59.65 55424.28 88888.00 2007-04-17 04:10:38.250 107 12325.73 59.70 55424.30 88888.00 2007-04-17 04:10:38.375 107 12325.83 59.77 55424.32 88888.00 2007-04-17 04:10:38.500 107 12325.88 59.75 55424.35 88888.00 2007-04-17 04:10:38.625 107 12325.88 59.73 55424.38 88888.00 2007-04-17 04:10:38.750 107 12325.83 59.70 55424.32 88888.00 2007-04-17 04:10:38.875 107 12325.85 59.67 55424.32 88888.00 2007-04-17 04:10:39.000 107 12325.83 59.60 55424.28 88888.00 2007-04-17 04:10:39.125 107 12325.83 59.65 55424.32 88888.00 2007-04-17 04:10:39.250 107 12325.77 59.65 55424.35 88888.00 2007-04-17 04:10:39.375 107 12325.80 59.75 55424.38 88888.00 2007-04-17 04:10:39.500 107 12325.77 59.75 55424.35 88888.00 2007-04-17 04:10:39.625 107 12325.75 59.73 55424.35 88888.00 2007-04-17 04:10:39.750 107 12325.77 59.70 55424.32 88888.00 2007-04-17 04:10:39.875 107 12325.77 59.62 55424.30 88888.00 2007-04-17 04:10:40.000 107 12325.77 59.62 55424.32 88888.00 2007-04-17 04:10:40.125 107 12325.80 59.65 55424.38 88888.00 2007-04-17 04:10:40.250 107 12325.83 59.67 55424.38 88888.00 2007-04-17 04:10:40.375 107 12325.85 59.67 55424.35 88888.00 2007-04-17 04:10:40.500 107 12325.88 59.65 55424.38 88888.00 2007-04-17 04:10:40.625 107 12325.83 59.62 55424.35 88888.00 2007-04-17 04:10:40.750 107 12325.80 59.65 55424.32 88888.00 2007-04-17 04:10:40.875 107 12325.83 59.75 55424.38 88888.00 2007-04-17 04:10:41.000 107 12325.83 59.70 55424.35 88888.00 2007-04-17 04:10:41.125 107 12325.83 59.62 55424.32 88888.00 2007-04-17 04:10:41.250 107 12325.83 59.62 55424.32 88888.00 2007-04-17 04:10:41.375 107 12325.83 59.65 55424.32 88888.00 2007-04-17 04:10:41.500 107 12325.77 59.62 55424.32 88888.00 2007-04-17 04:10:41.625 107 12325.75 59.67 55424.35 88888.00 2007-04-17 04:10:41.750 107 12325.83 59.67 55424.35 88888.00 2007-04-17 04:10:41.875 107 12325.83 59.65 55424.32 88888.00 2007-04-17 04:10:42.000 107 12325.85 59.65 55424.35 88888.00 2007-04-17 04:10:42.125 107 12325.92 59.70 55424.35 88888.00 2007-04-17 04:10:42.250 107 12325.85 59.67 55424.35 88888.00 2007-04-17 04:10:42.375 107 12325.85 59.67 55424.38 88888.00 2007-04-17 04:10:42.500 107 12325.80 59.65 55424.35 88888.00 2007-04-17 04:10:42.625 107 12325.70 59.60 55424.32 88888.00 2007-04-17 04:10:42.750 107 12325.80 59.65 55424.38 88888.00 2007-04-17 04:10:42.875 107 12325.95 59.77 55424.40 88888.00 2007-04-17 04:10:43.000 107 12325.98 59.73 55424.38 88888.00 2007-04-17 04:10:43.125 107 12326.00 59.73 55424.38 88888.00 2007-04-17 04:10:43.250 107 12325.95 59.70 55424.38 88888.00 2007-04-17 04:10:43.375 107 12325.95 59.73 55424.40 88888.00 2007-04-17 04:10:43.500 107 12325.95 59.75 55424.38 88888.00 2007-04-17 04:10:43.625 107 12325.83 59.70 55424.38 88888.00 2007-04-17 04:10:43.750 107 12325.77 59.65 55424.32 88888.00 2007-04-17 04:10:43.875 107 12325.85 59.65 55424.35 88888.00 2007-04-17 04:10:44.000 107 12325.83 59.67 55424.40 88888.00 2007-04-17 04:10:44.125 107 12325.80 59.70 55424.40 88888.00 2007-04-17 04:10:44.250 107 12325.75 59.70 55424.38 88888.00 2007-04-17 04:10:44.375 107 12325.70 59.67 55424.35 88888.00 2007-04-17 04:10:44.500 107 12325.77 59.67 55424.35 88888.00 2007-04-17 04:10:44.625 107 12325.85 59.70 55424.38 88888.00 2007-04-17 04:10:44.750 107 12325.85 59.67 55424.38 88888.00 2007-04-17 04:10:44.875 107 12325.80 59.62 55424.38 88888.00 2007-04-17 04:10:45.000 107 12325.77 59.58 55424.35 88888.00 2007-04-17 04:10:45.125 107 12325.75 59.62 55424.38 88888.00 2007-04-17 04:10:45.250 107 12325.80 59.67 55424.40 88888.00 2007-04-17 04:10:45.375 107 12325.85 59.67 55424.40 88888.00 2007-04-17 04:10:45.500 107 12325.77 59.65 55424.35 88888.00 2007-04-17 04:10:45.625 107 12325.70 59.65 55424.35 88888.00 2007-04-17 04:10:45.750 107 12325.80 59.67 55424.35 88888.00 2007-04-17 04:10:45.875 107 12325.80 59.65 55424.35 88888.00 2007-04-17 04:10:46.000 107 12325.77 59.65 55424.35 88888.00 2007-04-17 04:10:46.125 107 12325.77 59.67 55424.38 88888.00 2007-04-17 04:10:46.250 107 12325.80 59.67 55424.32 88888.00 2007-04-17 04:10:46.375 107 12325.80 59.67 55424.30 88888.00 2007-04-17 04:10:46.500 107 12325.77 59.62 55424.30 88888.00 2007-04-17 04:10:46.625 107 12325.80 59.58 55424.32 88888.00 2007-04-17 04:10:46.750 107 12325.90 59.60 55424.35 88888.00 2007-04-17 04:10:46.875 107 12325.88 59.70 55424.40 88888.00 2007-04-17 04:10:47.000 107 12325.80 59.67 55424.38 88888.00 2007-04-17 04:10:47.125 107 12325.75 59.62 55424.38 88888.00 2007-04-17 04:10:47.250 107 12325.83 59.65 55424.38 88888.00 2007-04-17 04:10:47.375 107 12325.98 59.67 55424.43 88888.00 2007-04-17 04:10:47.500 107 12325.95 59.62 55424.40 88888.00 2007-04-17 04:10:47.625 107 12325.88 59.67 55424.40 88888.00 2007-04-17 04:10:47.750 107 12325.92 59.65 55424.43 88888.00 2007-04-17 04:10:47.875 107 12325.98 59.65 55424.43 88888.00 2007-04-17 04:10:48.000 107 12326.00 59.62 55424.40 88888.00 2007-04-17 04:10:48.125 107 12325.95 59.58 55424.38 88888.00 2007-04-17 04:10:48.250 107 12325.98 59.60 55424.43 88888.00 2007-04-17 04:10:48.375 107 12325.98 59.65 55424.45 88888.00 2007-04-17 04:10:48.500 107 12325.98 59.65 55424.43 88888.00 2007-04-17 04:10:48.625 107 12325.95 59.62 55424.40 88888.00 2007-04-17 04:10:48.750 107 12325.95 59.58 55424.35 88888.00 2007-04-17 04:10:48.875 107 12325.98 59.60 55424.38 88888.00 2007-04-17 04:10:49.000 107 12326.05 59.65 55424.43 88888.00 2007-04-17 04:10:49.125 107 12326.08 59.65 55424.45 88888.00 2007-04-17 04:10:49.250 107 12326.08 59.67 55424.43 88888.00 2007-04-17 04:10:49.375 107 12326.02 59.65 55424.43 88888.00 2007-04-17 04:10:49.500 107 12325.98 59.60 55424.43 88888.00 2007-04-17 04:10:49.625 107 12325.90 59.60 55424.43 88888.00 2007-04-17 04:10:49.750 107 12325.83 59.60 55424.43 88888.00 2007-04-17 04:10:49.875 107 12325.83 59.58 55424.40 88888.00 2007-04-17 04:10:50.000 107 12325.90 59.65 55424.43 88888.00 2007-04-17 04:10:50.125 107 12325.95 59.67 55424.43 88888.00 2007-04-17 04:10:50.250 107 12326.00 59.62 55424.40 88888.00 2007-04-17 04:10:50.375 107 12326.00 59.62 55424.38 88888.00 2007-04-17 04:10:50.500 107 12326.00 59.65 55424.40 88888.00 2007-04-17 04:10:50.625 107 12325.92 59.62 55424.40 88888.00 2007-04-17 04:10:50.750 107 12325.88 59.62 55424.43 88888.00 2007-04-17 04:10:50.875 107 12325.88 59.67 55424.45 88888.00 2007-04-17 04:10:51.000 107 12325.88 59.65 55424.40 88888.00 2007-04-17 04:10:51.125 107 12325.95 59.65 55424.40 88888.00 2007-04-17 04:10:51.250 107 12325.95 59.62 55424.40 88888.00 2007-04-17 04:10:51.375 107 12325.88 59.58 55424.40 88888.00 2007-04-17 04:10:51.500 107 12325.83 59.55 55424.40 88888.00 2007-04-17 04:10:51.625 107 12325.90 59.58 55424.40 88888.00 2007-04-17 04:10:51.750 107 12325.95 59.62 55424.43 88888.00 2007-04-17 04:10:51.875 107 12325.95 59.62 55424.40 88888.00 2007-04-17 04:10:52.000 107 12325.88 59.58 55424.38 88888.00 2007-04-17 04:10:52.125 107 12325.88 59.60 55424.43 88888.00 2007-04-17 04:10:52.250 107 12325.95 59.62 55424.45 88888.00 2007-04-17 04:10:52.375 107 12325.98 59.60 55424.45 88888.00 2007-04-17 04:10:52.500 107 12325.90 59.58 55424.43 88888.00 2007-04-17 04:10:52.625 107 12325.92 59.60 55424.43 88888.00 2007-04-17 04:10:52.750 107 12325.92 59.58 55424.40 88888.00 2007-04-17 04:10:52.875 107 12325.95 59.58 55424.40 88888.00 2007-04-17 04:10:53.000 107 12325.95 59.62 55424.40 88888.00 2007-04-17 04:10:53.125 107 12325.95 59.60 55424.43 88888.00 2007-04-17 04:10:53.250 107 12325.88 59.60 55424.45 88888.00 2007-04-17 04:10:53.375 107 12325.90 59.67 55424.47 88888.00 2007-04-17 04:10:53.500 107 12325.90 59.67 55424.47 88888.00 2007-04-17 04:10:53.625 107 12325.95 59.58 55424.45 88888.00 2007-04-17 04:10:53.750 107 12325.98 59.52 55424.43 88888.00 2007-04-17 04:10:53.875 107 12325.98 59.60 55424.43 88888.00 2007-04-17 04:10:54.000 107 12326.00 59.65 55424.40 88888.00 2007-04-17 04:10:54.125 107 12325.95 59.62 55424.43 88888.00 2007-04-17 04:10:54.250 107 12325.92 59.58 55424.43 88888.00 2007-04-17 04:10:54.375 107 12326.02 59.60 55424.45 88888.00 2007-04-17 04:10:54.500 107 12326.05 59.62 55424.45 88888.00 2007-04-17 04:10:54.625 107 12326.05 59.65 55424.40 88888.00 2007-04-17 04:10:54.750 107 12326.12 59.65 55424.43 88888.00 2007-04-17 04:10:54.875 107 12326.08 59.60 55424.43 88888.00 2007-04-17 04:10:55.000 107 12326.05 59.60 55424.43 88888.00 2007-04-17 04:10:55.125 107 12325.95 59.60 55424.40 88888.00 2007-04-17 04:10:55.250 107 12325.98 59.60 55424.40 88888.00 2007-04-17 04:10:55.375 107 12326.00 59.62 55424.43 88888.00 2007-04-17 04:10:55.500 107 12325.95 59.60 55424.40 88888.00 2007-04-17 04:10:55.625 107 12326.00 59.65 55424.45 88888.00 2007-04-17 04:10:55.750 107 12326.02 59.62 55424.43 88888.00 2007-04-17 04:10:55.875 107 12326.02 59.60 55424.40 88888.00 2007-04-17 04:10:56.000 107 12325.95 59.55 55424.38 88888.00 2007-04-17 04:10:56.125 107 12325.95 59.60 55424.40 88888.00 2007-04-17 04:10:56.250 107 12325.95 59.62 55424.40 88888.00 2007-04-17 04:10:56.375 107 12326.00 59.60 55424.40 88888.00 2007-04-17 04:10:56.500 107 12325.95 59.65 55424.40 88888.00 2007-04-17 04:10:56.625 107 12326.00 59.60 55424.43 88888.00 2007-04-17 04:10:56.750 107 12326.02 59.55 55424.40 88888.00 2007-04-17 04:10:56.875 107 12326.02 59.58 55424.38 88888.00 2007-04-17 04:10:57.000 107 12326.05 59.58 55424.38 88888.00 2007-04-17 04:10:57.125 107 12326.10 59.58 55424.40 88888.00 2007-04-17 04:10:57.250 107 12326.12 59.65 55424.43 88888.00 2007-04-17 04:10:57.375 107 12326.20 59.65 55424.43 88888.00 2007-04-17 04:10:57.500 107 12326.15 59.60 55424.40 88888.00 2007-04-17 04:10:57.625 107 12326.08 59.55 55424.40 88888.00 2007-04-17 04:10:57.750 107 12326.12 59.60 55424.38 88888.00 2007-04-17 04:10:57.875 107 12326.17 59.60 55424.40 88888.00 2007-04-17 04:10:58.000 107 12326.12 59.55 55424.40 88888.00 2007-04-17 04:10:58.125 107 12326.10 59.52 55424.40 88888.00 2007-04-17 04:10:58.250 107 12326.12 59.58 55424.40 88888.00 2007-04-17 04:10:58.375 107 12326.08 59.58 55424.40 88888.00 2007-04-17 04:10:58.500 107 12326.00 59.55 55424.38 88888.00 2007-04-17 04:10:58.625 107 12326.08 59.58 55424.40 88888.00 2007-04-17 04:10:58.750 107 12326.08 59.60 55424.43 88888.00 2007-04-17 04:10:58.875 107 12326.02 59.58 55424.40 88888.00 2007-04-17 04:10:59.000 107 12326.05 59.55 55424.40 88888.00 2007-04-17 04:10:59.125 107 12326.08 59.62 55424.45 88888.00 2007-04-17 04:10:59.250 107 12326.08 59.62 55424.50 88888.00 2007-04-17 04:10:59.375 107 12326.12 59.58 55424.45 88888.00 2007-04-17 04:10:59.500 107 12326.12 59.62 55424.43 88888.00 2007-04-17 04:10:59.625 107 12326.05 59.67 55424.40 88888.00 2007-04-17 04:10:59.750 107 12326.02 59.62 55424.40 88888.00 2007-04-17 04:10:59.875 107 12326.00 59.52 55424.40 88888.00 2007-04-17 04:11:00.000 107 12326.05 59.60 55424.43 88888.00 2007-04-17 04:11:00.125 107 12326.12 59.62 55424.43 88888.00 2007-04-17 04:11:00.250 107 12326.08 59.65 55424.40 88888.00 2007-04-17 04:11:00.375 107 12326.08 59.60 55424.40 88888.00 2007-04-17 04:11:00.500 107 12326.08 59.62 55424.40 88888.00 2007-04-17 04:11:00.625 107 12326.10 59.67 55424.43 88888.00 2007-04-17 04:11:00.750 107 12326.02 59.65 55424.40 88888.00 2007-04-17 04:11:00.875 107 12326.02 59.58 55424.38 88888.00 2007-04-17 04:11:01.000 107 12326.05 59.58 55424.40 88888.00 2007-04-17 04:11:01.125 107 12326.02 59.62 55424.43 88888.00 2007-04-17 04:11:01.250 107 12326.10 59.65 55424.50 88888.00 2007-04-17 04:11:01.375 107 12326.10 59.62 55424.47 88888.00 2007-04-17 04:11:01.500 107 12326.05 59.60 55424.45 88888.00 2007-04-17 04:11:01.625 107 12326.08 59.62 55424.45 88888.00 2007-04-17 04:11:01.750 107 12326.08 59.62 55424.43 88888.00 2007-04-17 04:11:01.875 107 12326.05 59.58 55424.43 88888.00 2007-04-17 04:11:02.000 107 12326.15 59.58 55424.43 88888.00 2007-04-17 04:11:02.125 107 12326.15 59.60 55424.43 88888.00 2007-04-17 04:11:02.250 107 12326.05 59.58 55424.38 88888.00 2007-04-17 04:11:02.375 107 12326.05 59.55 55424.40 88888.00 2007-04-17 04:11:02.500 107 12326.15 59.60 55424.40 88888.00 2007-04-17 04:11:02.625 107 12326.17 59.67 55424.40 88888.00 2007-04-17 04:11:02.750 107 12326.15 59.65 55424.40 88888.00 2007-04-17 04:11:02.875 107 12326.23 59.62 55424.43 88888.00 2007-04-17 04:11:03.000 107 12326.30 59.60 55424.43 88888.00 2007-04-17 04:11:03.125 107 12326.25 59.55 55424.43 88888.00 2007-04-17 04:11:03.250 107 12326.12 59.52 55424.40 88888.00 2007-04-17 04:11:03.375 107 12326.20 59.60 55424.40 88888.00 2007-04-17 04:11:03.500 107 12326.33 59.67 55424.45 88888.00 2007-04-17 04:11:03.625 107 12326.27 59.60 55424.40 88888.00 2007-04-17 04:11:03.750 107 12326.25 59.55 55424.43 88888.00 2007-04-17 04:11:03.875 107 12326.25 59.55 55424.43 88888.00 2007-04-17 04:11:04.000 107 12326.25 59.58 55424.43 88888.00 2007-04-17 04:11:04.125 107 12326.12 59.58 55424.45 88888.00 2007-04-17 04:11:04.250 107 12326.12 59.62 55424.47 88888.00 2007-04-17 04:11:04.375 107 12326.23 59.62 55424.45 88888.00 2007-04-17 04:11:04.500 107 12326.33 59.58 55424.43 88888.00 2007-04-17 04:11:04.625 107 12326.30 59.58 55424.43 88888.00 2007-04-17 04:11:04.750 107 12326.33 59.58 55424.43 88888.00 2007-04-17 04:11:04.875 107 12326.30 59.58 55424.43 88888.00 2007-04-17 04:11:05.000 107 12326.25 59.58 55424.40 88888.00 2007-04-17 04:11:05.125 107 12326.27 59.65 55424.43 88888.00 2007-04-17 04:11:05.250 107 12326.27 59.62 55424.43 88888.00 2007-04-17 04:11:05.375 107 12326.25 59.60 55424.40 88888.00 2007-04-17 04:11:05.500 107 12326.20 59.52 55424.40 88888.00 2007-04-17 04:11:05.625 107 12326.27 59.58 55424.43 88888.00 2007-04-17 04:11:05.750 107 12326.27 59.62 55424.40 88888.00 2007-04-17 04:11:05.875 107 12326.27 59.58 55424.40 88888.00 2007-04-17 04:11:06.000 107 12326.30 59.60 55424.40 88888.00 2007-04-17 04:11:06.125 107 12326.27 59.60 55424.43 88888.00 2007-04-17 04:11:06.250 107 12326.25 59.60 55424.40 88888.00 2007-04-17 04:11:06.375 107 12326.25 59.60 55424.40 88888.00 2007-04-17 04:11:06.500 107 12326.25 59.62 55424.43 88888.00 2007-04-17 04:11:06.625 107 12326.27 59.60 55424.43 88888.00 2007-04-17 04:11:06.750 107 12326.25 59.58 55424.40 88888.00 2007-04-17 04:11:06.875 107 12326.20 59.55 55424.40 88888.00 2007-04-17 04:11:07.000 107 12326.20 59.55 55424.38 88888.00 2007-04-17 04:11:07.125 107 12326.20 59.55 55424.38 88888.00 2007-04-17 04:11:07.250 107 12326.23 59.58 55424.43 88888.00 2007-04-17 04:11:07.375 107 12326.30 59.58 55424.43 88888.00 2007-04-17 04:11:07.500 107 12326.20 59.60 55424.45 88888.00 2007-04-17 04:11:07.625 107 12326.20 59.60 55424.43 88888.00 2007-04-17 04:11:07.750 107 12326.17 59.65 55424.43 88888.00 2007-04-17 04:11:07.875 107 12326.27 59.62 55424.43 88888.00 2007-04-17 04:11:08.000 107 12326.38 59.58 55424.45 88888.00 2007-04-17 04:11:08.125 107 12326.35 59.60 55424.45 88888.00 2007-04-17 04:11:08.250 107 12326.25 59.52 55424.45 88888.00 2007-04-17 04:11:08.375 107 12326.27 59.55 55424.47 88888.00 2007-04-17 04:11:08.500 107 12326.27 59.60 55424.47 88888.00 2007-04-17 04:11:08.625 107 12326.25 59.55 55424.43 88888.00 2007-04-17 04:11:08.750 107 12326.27 59.58 55424.40 88888.00 2007-04-17 04:11:08.875 107 12326.27 59.60 55424.43 88888.00 2007-04-17 04:11:09.000 107 12326.33 59.62 55424.43 88888.00 2007-04-17 04:11:09.125 107 12326.27 59.62 55424.45 88888.00 2007-04-17 04:11:09.250 107 12326.23 59.60 55424.43 88888.00 2007-04-17 04:11:09.375 107 12326.30 59.60 55424.43 88888.00 2007-04-17 04:11:09.500 107 12326.33 59.62 55424.45 88888.00 2007-04-17 04:11:09.625 107 12326.30 59.62 55424.45 88888.00 2007-04-17 04:11:09.750 107 12326.33 59.65 55424.43 88888.00 2007-04-17 04:11:09.875 107 12326.38 59.65 55424.45 88888.00 2007-04-17 04:11:10.000 107 12326.38 59.65 55424.45 88888.00 2007-04-17 04:11:10.125 107 12326.40 59.62 55424.43 88888.00 2007-04-17 04:11:10.250 107 12326.25 59.60 55424.43 88888.00 2007-04-17 04:11:10.375 107 12326.27 59.62 55424.45 88888.00 2007-04-17 04:11:10.500 107 12326.40 59.67 55424.47 88888.00 2007-04-17 04:11:10.625 107 12326.35 59.65 55424.43 88888.00 2007-04-17 04:11:10.750 107 12326.30 59.62 55424.45 88888.00 2007-04-17 04:11:10.875 107 12326.25 59.62 55424.45 88888.00 2007-04-17 04:11:11.000 107 12326.30 59.65 55424.47 88888.00 2007-04-17 04:11:11.125 107 12326.30 59.62 55424.47 88888.00 2007-04-17 04:11:11.250 107 12326.27 59.58 55424.45 88888.00 2007-04-17 04:11:11.375 107 12326.35 59.62 55424.45 88888.00 2007-04-17 04:11:11.500 107 12326.30 59.60 55424.43 88888.00 2007-04-17 04:11:11.625 107 12326.25 59.58 55424.43 88888.00 2007-04-17 04:11:11.750 107 12326.27 59.62 55424.45 88888.00 2007-04-17 04:11:11.875 107 12326.35 59.58 55424.43 88888.00 2007-04-17 04:11:12.000 107 12326.30 59.60 55424.40 88888.00 2007-04-17 04:11:12.125 107 12326.35 59.60 55424.43 88888.00 2007-04-17 04:11:12.250 107 12326.38 59.55 55424.43 88888.00 2007-04-17 04:11:12.375 107 12326.45 59.60 55424.45 88888.00 2007-04-17 04:11:12.500 107 12326.52 59.70 55424.50 88888.00 2007-04-17 04:11:12.625 107 12326.42 59.67 55424.47 88888.00 2007-04-17 04:11:12.750 107 12326.30 59.67 55424.45 88888.00 2007-04-17 04:11:12.875 107 12326.33 59.70 55424.45 88888.00 2007-04-17 04:11:13.000 107 12326.35 59.65 55424.45 88888.00 2007-04-17 04:11:13.125 107 12326.33 59.58 55424.45 88888.00 2007-04-17 04:11:13.250 107 12326.33 59.65 55424.47 88888.00 2007-04-17 04:11:13.375 107 12326.38 59.67 55424.45 88888.00 2007-04-17 04:11:13.500 107 12326.35 59.67 55424.45 88888.00 2007-04-17 04:11:13.625 107 12326.33 59.60 55424.43 88888.00 2007-04-17 04:11:13.750 107 12326.33 59.60 55424.43 88888.00 2007-04-17 04:11:13.875 107 12326.33 59.62 55424.45 88888.00 2007-04-17 04:11:14.000 107 12326.33 59.65 55424.45 88888.00 2007-04-17 04:11:14.125 107 12326.27 59.62 55424.45 88888.00 2007-04-17 04:11:14.250 107 12326.30 59.62 55424.47 88888.00 2007-04-17 04:11:14.375 107 12326.38 59.67 55424.45 88888.00 2007-04-17 04:11:14.500 107 12326.38 59.65 55424.43 88888.00 2007-04-17 04:11:14.625 107 12326.38 59.65 55424.43 88888.00 2007-04-17 04:11:14.750 107 12326.38 59.67 55424.43 88888.00 2007-04-17 04:11:14.875 107 12326.33 59.65 55424.43 88888.00 2007-04-17 04:11:15.000 107 12326.38 59.67 55424.43 88888.00 2007-04-17 04:11:15.125 107 12326.40 59.67 55424.43 88888.00 2007-04-17 04:11:15.250 107 12326.35 59.65 55424.45 88888.00 2007-04-17 04:11:15.375 107 12326.35 59.67 55424.50 88888.00 2007-04-17 04:11:15.500 107 12326.40 59.73 55424.50 88888.00 2007-04-17 04:11:15.625 107 12326.33 59.70 55424.47 88888.00 2007-04-17 04:11:15.750 107 12326.35 59.65 55424.43 88888.00 2007-04-17 04:11:15.875 107 12326.40 59.70 55424.45 88888.00 2007-04-17 04:11:16.000 107 12326.45 59.73 55424.45 88888.00 2007-04-17 04:11:16.125 107 12326.42 59.73 55424.47 88888.00 2007-04-17 04:11:16.250 107 12326.38 59.75 55424.45 88888.00 2007-04-17 04:11:16.375 107 12326.40 59.75 55424.45 88888.00 2007-04-17 04:11:16.500 107 12326.40 59.70 55424.43 88888.00 2007-04-17 04:11:16.625 107 12326.42 59.65 55424.43 88888.00 2007-04-17 04:11:16.750 107 12326.58 59.65 55424.45 88888.00 2007-04-17 04:11:16.875 107 12326.60 59.70 55424.43 88888.00 2007-04-17 04:11:17.000 107 12326.48 59.67 55424.38 88888.00 2007-04-17 04:11:17.125 107 12326.40 59.67 55424.40 88888.00 2007-04-17 04:11:17.250 107 12326.40 59.62 55424.40 88888.00 2007-04-17 04:11:17.375 107 12326.45 59.65 55424.40 88888.00 2007-04-17 04:11:17.500 107 12326.48 59.67 55424.40 88888.00 2007-04-17 04:11:17.625 107 12326.50 59.75 55424.43 88888.00 2007-04-17 04:11:17.750 107 12326.55 59.73 55424.45 88888.00 2007-04-17 04:11:17.875 107 12326.52 59.62 55424.43 88888.00 2007-04-17 04:11:18.000 107 12326.48 59.67 55424.40 88888.00 2007-04-17 04:11:18.125 107 12326.52 59.73 55424.43 88888.00 2007-04-17 04:11:18.250 107 12326.42 59.70 55424.45 88888.00 2007-04-17 04:11:18.375 107 12326.42 59.70 55424.43 88888.00 2007-04-17 04:11:18.500 107 12326.42 59.70 55424.43 88888.00 2007-04-17 04:11:18.625 107 12326.45 59.67 55424.45 88888.00 2007-04-17 04:11:18.750 107 12326.45 59.67 55424.40 88888.00 2007-04-17 04:11:18.875 107 12326.45 59.67 55424.40 88888.00 2007-04-17 04:11:19.000 107 12326.40 59.65 55424.40 88888.00 2007-04-17 04:11:19.125 107 12326.42 59.67 55424.43 88888.00 2007-04-17 04:11:19.250 107 12326.40 59.65 55424.40 88888.00 2007-04-17 04:11:19.375 107 12326.48 59.70 55424.43 88888.00 2007-04-17 04:11:19.500 107 12326.50 59.75 55424.45 88888.00 2007-04-17 04:11:19.625 107 12326.48 59.77 55424.47 88888.00 2007-04-17 04:11:19.750 107 12326.42 59.75 55424.43 88888.00 2007-04-17 04:11:19.875 107 12326.33 59.70 55424.43 88888.00 2007-04-17 04:11:20.000 107 12326.35 59.73 55424.40 88888.00 2007-04-17 04:11:20.125 107 12326.38 59.70 55424.40 88888.00 2007-04-17 04:11:20.250 107 12326.38 59.62 55424.43 88888.00 2007-04-17 04:11:20.375 107 12326.42 59.70 55424.43 88888.00 2007-04-17 04:11:20.500 107 12326.48 59.75 55424.43 88888.00 2007-04-17 04:11:20.625 107 12326.48 59.75 55424.45 88888.00 2007-04-17 04:11:20.750 107 12326.48 59.77 55424.43 88888.00 2007-04-17 04:11:20.875 107 12326.48 59.77 55424.45 88888.00 2007-04-17 04:11:21.000 107 12326.45 59.73 55424.40 88888.00 2007-04-17 04:11:21.125 107 12326.45 59.70 55424.40 88888.00 2007-04-17 04:11:21.250 107 12326.35 59.67 55424.40 88888.00 2007-04-17 04:11:21.375 107 12326.38 59.73 55424.43 88888.00 2007-04-17 04:11:21.500 107 12326.42 59.80 55424.45 88888.00 2007-04-17 04:11:21.625 107 12326.48 59.75 55424.45 88888.00 2007-04-17 04:11:21.750 107 12326.48 59.75 55424.43 88888.00 2007-04-17 04:11:21.875 107 12326.42 59.80 55424.43 88888.00 2007-04-17 04:11:22.000 107 12326.48 59.80 55424.45 88888.00 2007-04-17 04:11:22.125 107 12326.50 59.80 55424.45 88888.00 2007-04-17 04:11:22.250 107 12326.48 59.77 55424.47 88888.00 2007-04-17 04:11:22.375 107 12326.52 59.80 55424.45 88888.00 2007-04-17 04:11:22.500 107 12326.50 59.77 55424.47 88888.00 2007-04-17 04:11:22.625 107 12326.48 59.73 55424.47 88888.00 2007-04-17 04:11:22.750 107 12326.48 59.80 55424.53 88888.00 2007-04-17 04:11:22.875 107 12326.45 59.85 55424.50 88888.00 2007-04-17 04:11:23.000 107 12326.42 59.80 55424.45 88888.00 2007-04-17 04:11:23.125 107 12326.48 59.75 55424.47 88888.00 2007-04-17 04:11:23.250 107 12326.55 59.80 55424.50 88888.00 2007-04-17 04:11:23.375 107 12326.58 59.83 55424.53 88888.00 2007-04-17 04:11:23.500 107 12326.58 59.73 55424.47 88888.00 2007-04-17 04:11:23.625 107 12326.55 59.67 55424.50 88888.00 2007-04-17 04:11:23.750 107 12326.60 59.75 55424.50 88888.00 2007-04-17 04:11:23.875 107 12326.62 59.77 55424.47 88888.00 2007-04-17 04:11:24.000 107 12326.58 59.75 55424.47 88888.00 2007-04-17 04:11:24.125 107 12326.58 59.73 55424.53 88888.00 2007-04-17 04:11:24.250 107 12326.62 59.77 55424.53 88888.00 2007-04-17 04:11:24.375 107 12326.60 59.77 55424.50 88888.00 2007-04-17 04:11:24.500 107 12326.58 59.77 55424.50 88888.00 2007-04-17 04:11:24.625 107 12326.50 59.75 55424.47 88888.00 2007-04-17 04:11:24.750 107 12326.48 59.75 55424.47 88888.00 2007-04-17 04:11:24.875 107 12326.50 59.75 55424.47 88888.00 2007-04-17 04:11:25.000 107 12326.50 59.75 55424.43 88888.00 2007-04-17 04:11:25.125 107 12326.52 59.75 55424.47 88888.00 2007-04-17 04:11:25.250 107 12326.52 59.73 55424.47 88888.00 2007-04-17 04:11:25.375 107 12326.58 59.75 55424.50 88888.00 2007-04-17 04:11:25.500 107 12326.62 59.75 55424.50 88888.00 2007-04-17 04:11:25.625 107 12326.65 59.77 55424.50 88888.00 2007-04-17 04:11:25.750 107 12326.60 59.77 55424.45 88888.00 2007-04-17 04:11:25.875 107 12326.65 59.75 55424.45 88888.00 2007-04-17 04:11:26.000 107 12326.70 59.75 55424.45 88888.00 2007-04-17 04:11:26.125 107 12326.70 59.80 55424.47 88888.00 2007-04-17 04:11:26.250 107 12326.58 59.80 55424.45 88888.00 2007-04-17 04:11:26.375 107 12326.60 59.80 55424.45 88888.00 2007-04-17 04:11:26.500 107 12326.65 59.77 55424.45 88888.00 2007-04-17 04:11:26.625 107 12326.62 59.77 55424.45 88888.00 2007-04-17 04:11:26.750 107 12326.65 59.83 55424.47 88888.00 2007-04-17 04:11:26.875 107 12326.65 59.80 55424.45 88888.00 2007-04-17 04:11:27.000 107 12326.67 59.80 55424.45 88888.00 2007-04-17 04:11:27.125 107 12326.65 59.77 55424.47 88888.00 2007-04-17 04:11:27.250 107 12326.62 59.75 55424.47 88888.00 2007-04-17 04:11:27.375 107 12326.60 59.77 55424.45 88888.00 2007-04-17 04:11:27.500 107 12326.60 59.80 55424.45 88888.00 2007-04-17 04:11:27.625 107 12326.60 59.77 55424.43 88888.00 2007-04-17 04:11:27.750 107 12326.58 59.70 55424.40 88888.00 2007-04-17 04:11:27.875 107 12326.58 59.75 55424.43 88888.00 2007-04-17 04:11:28.000 107 12326.55 59.70 55424.43 88888.00 2007-04-17 04:11:28.125 107 12326.55 59.73 55424.45 88888.00 2007-04-17 04:11:28.250 107 12326.58 59.77 55424.45 88888.00 2007-04-17 04:11:28.375 107 12326.65 59.80 55424.50 88888.00 2007-04-17 04:11:28.500 107 12326.73 59.88 55424.55 88888.00 2007-04-17 04:11:28.625 107 12326.67 59.85 55424.53 88888.00 2007-04-17 04:11:28.750 107 12326.55 59.80 55424.47 88888.00 2007-04-17 04:11:28.875 107 12326.60 59.75 55424.47 88888.00 2007-04-17 04:11:29.000 107 12326.65 59.77 55424.43 88888.00 2007-04-17 04:11:29.125 107 12326.62 59.77 55424.43 88888.00 2007-04-17 04:11:29.250 107 12326.58 59.77 55424.45 88888.00 2007-04-17 04:11:29.375 107 12326.60 59.77 55424.47 88888.00 2007-04-17 04:11:29.500 107 12326.60 59.75 55424.47 88888.00 2007-04-17 04:11:29.625 107 12326.73 59.80 55424.47 88888.00 2007-04-17 04:11:29.750 107 12326.83 59.85 55424.50 88888.00 2007-04-17 04:11:29.875 107 12326.73 59.77 55424.45 88888.00 2007-04-17 04:11:30.000 107 12326.70 59.77 55424.43 88888.00 2007-04-17 04:11:30.125 107 12326.70 59.83 55424.50 88888.00 2007-04-17 04:11:30.250 107 12326.60 59.73 55424.47 88888.00 2007-04-17 04:11:30.375 107 12326.62 59.75 55424.47 88888.00 2007-04-17 04:11:30.500 107 12326.73 59.83 55424.50 88888.00 2007-04-17 04:11:30.625 107 12326.77 59.80 55424.50 88888.00 2007-04-17 04:11:30.750 107 12326.77 59.80 55424.47 88888.00 2007-04-17 04:11:30.875 107 12326.77 59.80 55424.47 88888.00 2007-04-17 04:11:31.000 107 12326.70 59.88 55424.47 88888.00 2007-04-17 04:11:31.125 107 12326.58 59.83 55424.45 88888.00 2007-04-17 04:11:31.250 107 12326.58 59.83 55424.45 88888.00 2007-04-17 04:11:31.375 107 12326.67 59.83 55424.45 88888.00 2007-04-17 04:11:31.500 107 12326.65 59.77 55424.45 88888.00 2007-04-17 04:11:31.625 107 12326.60 59.80 55424.47 88888.00 2007-04-17 04:11:31.750 107 12326.62 59.77 55424.47 88888.00 2007-04-17 04:11:31.875 107 12326.67 59.80 55424.47 88888.00 2007-04-17 04:11:32.000 107 12326.70 59.80 55424.47 88888.00 2007-04-17 04:11:32.125 107 12326.70 59.77 55424.47 88888.00 2007-04-17 04:11:32.250 107 12326.77 59.75 55424.50 88888.00 2007-04-17 04:11:32.375 107 12326.83 59.83 55424.53 88888.00 2007-04-17 04:11:32.500 107 12326.77 59.83 55424.53 88888.00 2007-04-17 04:11:32.625 107 12326.83 59.83 55424.50 88888.00 2007-04-17 04:11:32.750 107 12326.90 59.83 55424.50 88888.00 2007-04-17 04:11:32.875 107 12326.75 59.83 55424.45 88888.00 2007-04-17 04:11:33.000 107 12326.67 59.83 55424.45 88888.00 2007-04-17 04:11:33.125 107 12326.67 59.77 55424.47 88888.00 2007-04-17 04:11:33.250 107 12326.65 59.73 55424.50 88888.00 2007-04-17 04:11:33.375 107 12326.75 59.73 55424.53 88888.00 2007-04-17 04:11:33.500 107 12326.77 59.80 55424.50 88888.00 2007-04-17 04:11:33.625 107 12326.75 59.83 55424.50 88888.00 2007-04-17 04:11:33.750 107 12326.77 59.83 55424.47 88888.00 2007-04-17 04:11:33.875 107 12326.75 59.85 55424.45 88888.00 2007-04-17 04:11:34.000 107 12326.67 59.80 55424.45 88888.00 2007-04-17 04:11:34.125 107 12326.70 59.83 55424.50 88888.00 2007-04-17 04:11:34.250 107 12326.70 59.77 55424.50 88888.00 2007-04-17 04:11:34.375 107 12326.75 59.80 55424.45 88888.00 2007-04-17 04:11:34.500 107 12326.73 59.85 55424.47 88888.00 2007-04-17 04:11:34.625 107 12326.70 59.83 55424.50 88888.00 2007-04-17 04:11:34.750 107 12326.62 59.88 55424.50 88888.00 2007-04-17 04:11:34.875 107 12326.65 59.88 55424.50 88888.00 2007-04-17 04:11:35.000 107 12326.67 59.83 55424.45 88888.00 2007-04-17 04:11:35.125 107 12326.67 59.77 55424.50 88888.00 2007-04-17 04:11:35.250 107 12326.75 59.83 55424.53 88888.00 2007-04-17 04:11:35.375 107 12326.85 59.80 55424.50 88888.00 2007-04-17 04:11:35.500 107 12326.73 59.77 55424.45 88888.00 2007-04-17 04:11:35.625 107 12326.75 59.77 55424.47 88888.00 2007-04-17 04:11:35.750 107 12326.77 59.83 55424.53 88888.00 2007-04-17 04:11:35.875 107 12326.77 59.88 55424.55 88888.00 2007-04-17 04:11:36.000 107 12326.77 59.85 55424.55 88888.00 2007-04-17 04:11:36.125 107 12326.77 59.80 55424.53 88888.00 2007-04-17 04:11:36.250 107 12326.83 59.80 55424.53 88888.00 2007-04-17 04:11:36.375 107 12326.77 59.80 55424.53 88888.00 2007-04-17 04:11:36.500 107 12326.75 59.88 55424.53 88888.00 2007-04-17 04:11:36.625 107 12326.75 59.90 55424.50 88888.00 2007-04-17 04:11:36.750 107 12326.83 59.88 55424.47 88888.00 2007-04-17 04:11:36.875 107 12326.80 59.83 55424.50 88888.00 2007-04-17 04:11:37.000 107 12326.80 59.85 55424.50 88888.00 2007-04-17 04:11:37.125 107 12326.83 59.85 55424.47 88888.00 2007-04-17 04:11:37.250 107 12326.80 59.80 55424.47 88888.00 2007-04-17 04:11:37.375 107 12326.80 59.80 55424.45 88888.00 2007-04-17 04:11:37.500 107 12326.77 59.80 55424.47 88888.00 2007-04-17 04:11:37.625 107 12326.77 59.80 55424.50 88888.00 2007-04-17 04:11:37.750 107 12326.77 59.83 55424.47 88888.00 2007-04-17 04:11:37.875 107 12326.77 59.83 55424.45 88888.00 2007-04-17 04:11:38.000 107 12326.73 59.80 55424.43 88888.00 2007-04-17 04:11:38.125 107 12326.75 59.83 55424.50 88888.00 2007-04-17 04:11:38.250 107 12326.70 59.77 55424.47 88888.00 2007-04-17 04:11:38.375 107 12326.70 59.80 55424.50 88888.00 2007-04-17 04:11:38.500 107 12326.75 59.88 55424.55 88888.00 2007-04-17 04:11:38.625 107 12326.80 59.88 55424.53 88888.00 2007-04-17 04:11:38.750 107 12326.88 59.88 55424.55 88888.00 2007-04-17 04:11:38.875 107 12326.85 59.90 55424.60 88888.00 2007-04-17 04:11:39.000 107 12326.73 59.83 55424.55 88888.00 2007-04-17 04:11:39.125 107 12326.73 59.83 55424.53 88888.00 2007-04-17 04:11:39.250 107 12326.70 59.85 55424.53 88888.00 2007-04-17 04:11:39.375 107 12326.80 59.88 55424.55 88888.00 2007-04-17 04:11:39.500 107 12326.85 59.88 55424.53 88888.00 2007-04-17 04:11:39.625 107 12326.77 59.80 55424.50 88888.00 2007-04-17 04:11:39.750 107 12326.75 59.77 55424.45 88888.00 2007-04-17 04:11:39.875 107 12326.75 59.75 55424.47 88888.00 2007-04-17 04:11:40.000 107 12326.73 59.77 55424.50 88888.00 2007-04-17 04:11:40.125 107 12326.73 59.88 55424.47 88888.00 2007-04-17 04:11:40.250 107 12326.67 59.85 55424.50 88888.00 2007-04-17 04:11:40.375 107 12326.70 59.83 55424.45 88888.00 2007-04-17 04:11:40.500 107 12326.67 59.83 55424.47 88888.00 2007-04-17 04:11:40.625 107 12326.67 59.77 55424.50 88888.00 2007-04-17 04:11:40.750 107 12326.67 59.85 55424.50 88888.00 2007-04-17 04:11:40.875 107 12326.67 59.88 55424.50 88888.00 2007-04-17 04:11:41.000 107 12326.75 59.88 55424.50 88888.00 2007-04-17 04:11:41.125 107 12326.80 59.85 55424.50 88888.00 2007-04-17 04:11:41.250 107 12326.73 59.77 55424.53 88888.00 2007-04-17 04:11:41.375 107 12326.75 59.80 55424.53 88888.00 2007-04-17 04:11:41.500 107 12326.80 59.85 55424.50 88888.00 2007-04-17 04:11:41.625 107 12326.80 59.85 55424.47 88888.00 2007-04-17 04:11:41.750 107 12326.83 59.88 55424.47 88888.00 2007-04-17 04:11:41.875 107 12326.80 59.92 55424.50 88888.00 2007-04-17 04:11:42.000 107 12326.83 59.95 55424.50 88888.00 2007-04-17 04:11:42.125 107 12326.77 59.88 55424.50 88888.00 2007-04-17 04:11:42.250 107 12326.67 59.83 55424.47 88888.00 2007-04-17 04:11:42.375 107 12326.67 59.85 55424.50 88888.00 2007-04-17 04:11:42.500 107 12326.73 59.95 55424.50 88888.00 2007-04-17 04:11:42.625 107 12326.73 59.92 55424.53 88888.00 2007-04-17 04:11:42.750 107 12326.73 59.88 55424.50 88888.00 2007-04-17 04:11:42.875 107 12326.77 59.88 55424.50 88888.00 2007-04-17 04:11:43.000 107 12326.77 59.88 55424.45 88888.00 2007-04-17 04:11:43.125 107 12326.80 59.90 55424.53 88888.00 2007-04-17 04:11:43.250 107 12326.77 59.92 55424.53 88888.00 2007-04-17 04:11:43.375 107 12326.70 59.92 55424.47 88888.00 2007-04-17 04:11:43.500 107 12326.75 59.90 55424.50 88888.00 2007-04-17 04:11:43.625 107 12326.83 59.90 55424.53 88888.00 2007-04-17 04:11:43.750 107 12326.77 59.90 55424.50 88888.00 2007-04-17 04:11:43.875 107 12326.70 59.85 55424.45 88888.00 2007-04-17 04:11:44.000 107 12326.65 59.83 55424.45 88888.00 2007-04-17 04:11:44.125 107 12326.67 59.85 55424.50 88888.00 2007-04-17 04:11:44.250 107 12326.65 59.88 55424.53 88888.00 2007-04-17 04:11:44.375 107 12326.65 59.90 55424.53 88888.00 2007-04-17 04:11:44.500 107 12326.65 59.85 55424.50 88888.00 2007-04-17 04:11:44.625 107 12326.70 59.88 55424.53 88888.00 2007-04-17 04:11:44.750 107 12326.75 59.92 55424.55 88888.00 2007-04-17 04:11:44.875 107 12326.77 59.92 55424.55 88888.00 2007-04-17 04:11:45.000 107 12326.73 59.95 55424.53 88888.00 2007-04-17 04:11:45.125 107 12326.73 59.95 55424.53 88888.00 2007-04-17 04:11:45.250 107 12326.70 59.88 55424.47 88888.00 2007-04-17 04:11:45.375 107 12326.75 59.88 55424.47 88888.00 2007-04-17 04:11:45.500 107 12326.75 59.83 55424.47 88888.00 2007-04-17 04:11:45.625 107 12326.77 59.88 55424.50 88888.00 2007-04-17 04:11:45.750 107 12326.80 59.92 55424.50 88888.00 2007-04-17 04:11:45.875 107 12326.77 59.90 55424.50 88888.00 2007-04-17 04:11:46.000 107 12326.75 59.88 55424.50 88888.00 2007-04-17 04:11:46.125 107 12326.80 59.92 55424.47 88888.00 2007-04-17 04:11:46.250 107 12326.80 59.85 55424.47 88888.00 2007-04-17 04:11:46.375 107 12326.80 59.83 55424.45 88888.00 2007-04-17 04:11:46.500 107 12326.80 59.90 55424.50 88888.00 2007-04-17 04:11:46.625 107 12326.80 59.92 55424.47 88888.00 2007-04-17 04:11:46.750 107 12326.75 59.88 55424.43 88888.00 2007-04-17 04:11:46.875 107 12326.77 59.85 55424.45 88888.00 2007-04-17 04:11:47.000 107 12326.88 59.88 55424.47 88888.00 2007-04-17 04:11:47.125 107 12326.83 59.88 55424.50 88888.00 2007-04-17 04:11:47.250 107 12326.77 59.85 55424.50 88888.00 2007-04-17 04:11:47.375 107 12326.85 59.88 55424.53 88888.00 2007-04-17 04:11:47.500 107 12326.88 59.88 55424.53 88888.00 2007-04-17 04:11:47.625 107 12326.85 59.90 55424.55 88888.00 2007-04-17 04:11:47.750 107 12326.85 59.95 55424.55 88888.00 2007-04-17 04:11:47.875 107 12326.85 59.95 55424.55 88888.00 2007-04-17 04:11:48.000 107 12326.88 59.92 55424.55 88888.00 2007-04-17 04:11:48.125 107 12326.90 59.95 55424.55 88888.00 2007-04-17 04:11:48.250 107 12326.83 59.88 55424.53 88888.00 2007-04-17 04:11:48.375 107 12326.83 59.88 55424.50 88888.00 2007-04-17 04:11:48.500 107 12326.92 59.88 55424.53 88888.00 2007-04-17 04:11:48.625 107 12326.90 59.83 55424.47 88888.00 2007-04-17 04:11:48.750 107 12326.83 59.88 55424.47 88888.00 2007-04-17 04:11:48.875 107 12326.83 59.92 55424.53 88888.00 2007-04-17 04:11:49.000 107 12326.83 59.88 55424.55 88888.00 2007-04-17 04:11:49.125 107 12326.83 59.88 55424.55 88888.00 2007-04-17 04:11:49.250 107 12326.83 59.88 55424.53 88888.00 2007-04-17 04:11:49.375 107 12326.83 59.90 55424.53 88888.00 2007-04-17 04:11:49.500 107 12326.80 59.88 55424.50 88888.00 2007-04-17 04:11:49.625 107 12326.77 59.85 55424.53 88888.00 2007-04-17 04:11:49.750 107 12326.77 59.90 55424.53 88888.00 2007-04-17 04:11:49.875 107 12326.67 59.90 55424.53 88888.00 2007-04-17 04:11:50.000 107 12326.67 59.92 55424.53 88888.00 2007-04-17 04:11:50.125 107 12326.73 59.90 55424.53 88888.00 2007-04-17 04:11:50.250 107 12326.77 59.90 55424.55 88888.00 2007-04-17 04:11:50.375 107 12326.75 59.90 55424.53 88888.00 2007-04-17 04:11:50.500 107 12326.75 59.90 55424.53 88888.00 2007-04-17 04:11:50.625 107 12326.77 59.98 55424.53 88888.00 2007-04-17 04:11:50.750 107 12326.73 59.95 55424.53 88888.00 2007-04-17 04:11:50.875 107 12326.73 59.92 55424.57 88888.00 2007-04-17 04:11:51.000 107 12326.80 59.92 55424.55 88888.00 2007-04-17 04:11:51.125 107 12326.88 59.95 55424.55 88888.00 2007-04-17 04:11:51.250 107 12326.88 60.02 55424.60 88888.00 2007-04-17 04:11:51.375 107 12326.88 60.02 55424.57 88888.00 2007-04-17 04:11:51.500 107 12326.88 59.95 55424.55 88888.00 2007-04-17 04:11:51.625 107 12326.85 59.95 55424.55 88888.00 2007-04-17 04:11:51.750 107 12326.83 60.00 55424.55 88888.00 2007-04-17 04:11:51.875 107 12326.83 60.00 55424.53 88888.00 2007-04-17 04:11:52.000 107 12326.85 59.98 55424.55 88888.00 2007-04-17 04:11:52.125 107 12326.88 60.00 55424.57 88888.00 2007-04-17 04:11:52.250 107 12326.85 59.98 55424.57 88888.00 2007-04-17 04:11:52.375 107 12326.83 59.92 55424.55 88888.00 2007-04-17 04:11:52.500 107 12326.83 59.92 55424.57 88888.00 2007-04-17 04:11:52.625 107 12326.88 59.98 55424.60 88888.00 2007-04-17 04:11:52.750 107 12326.88 60.00 55424.55 88888.00 2007-04-17 04:11:52.875 107 12326.90 59.98 55424.53 88888.00 2007-04-17 04:11:53.000 107 12326.77 59.88 55424.50 88888.00 2007-04-17 04:11:53.125 107 12326.70 59.90 55424.55 88888.00 2007-04-17 04:11:53.250 107 12326.85 59.95 55424.60 88888.00 2007-04-17 04:11:53.375 107 12326.92 59.95 55424.57 88888.00 2007-04-17 04:11:53.500 107 12326.88 59.95 55424.57 88888.00 2007-04-17 04:11:53.625 107 12326.88 60.00 55424.55 88888.00 2007-04-17 04:11:53.750 107 12326.92 60.00 55424.57 88888.00 2007-04-17 04:11:53.875 107 12326.92 59.98 55424.60 88888.00 2007-04-17 04:11:54.000 107 12326.85 59.95 55424.57 88888.00 2007-04-17 04:11:54.125 107 12326.75 59.95 55424.55 88888.00 2007-04-17 04:11:54.250 107 12326.70 59.95 55424.55 88888.00 2007-04-17 04:11:54.375 107 12326.62 59.92 55424.53 88888.00 2007-04-17 04:11:54.500 107 12326.65 59.95 55424.55 88888.00 2007-04-17 04:11:54.625 107 12326.70 59.95 55424.55 88888.00 2007-04-17 04:11:54.750 107 12326.75 59.98 55424.57 88888.00 2007-04-17 04:11:54.875 107 12326.80 60.00 55424.57 88888.00 2007-04-17 04:11:55.000 107 12326.75 59.98 55424.57 88888.00 2007-04-17 04:11:55.125 107 12326.70 59.95 55424.60 88888.00 2007-04-17 04:11:55.250 107 12326.70 59.92 55424.57 88888.00 2007-04-17 04:11:55.375 107 12326.70 59.90 55424.55 88888.00 2007-04-17 04:11:55.500 107 12326.65 59.92 55424.53 88888.00 2007-04-17 04:11:55.625 107 12326.70 59.98 55424.57 88888.00 2007-04-17 04:11:55.750 107 12326.83 60.02 55424.60 88888.00 2007-04-17 04:11:55.875 107 12326.80 60.00 55424.60 88888.00 2007-04-17 04:11:56.000 107 12326.80 60.00 55424.57 88888.00 2007-04-17 04:11:56.125 107 12326.75 59.98 55424.55 88888.00 2007-04-17 04:11:56.250 107 12326.65 59.92 55424.55 88888.00 2007-04-17 04:11:56.375 107 12326.62 59.98 55424.53 88888.00 2007-04-17 04:11:56.500 107 12326.70 59.98 55424.60 88888.00 2007-04-17 04:11:56.625 107 12326.85 60.05 55424.62 88888.00 2007-04-17 04:11:56.750 107 12326.88 60.08 55424.60 88888.00 2007-04-17 04:11:56.875 107 12326.90 60.05 55424.62 88888.00 2007-04-17 04:11:57.000 107 12326.88 60.00 55424.57 88888.00 2007-04-17 04:11:57.125 107 12326.88 60.00 55424.57 88888.00 2007-04-17 04:11:57.250 107 12326.85 59.98 55424.57 88888.00 2007-04-17 04:11:57.375 107 12326.88 60.00 55424.55 88888.00 2007-04-17 04:11:57.500 107 12326.80 59.98 55424.57 88888.00 2007-04-17 04:11:57.625 107 12326.85 59.98 55424.57 88888.00 2007-04-17 04:11:57.750 107 12326.85 60.02 55424.57 88888.00 2007-04-17 04:11:57.875 107 12326.80 60.02 55424.60 88888.00 2007-04-17 04:11:58.000 107 12326.85 60.05 55424.65 88888.00 2007-04-17 04:11:58.125 107 12326.92 60.02 55424.65 88888.00 2007-04-17 04:11:58.250 107 12326.88 60.02 55424.60 88888.00 2007-04-17 04:11:58.375 107 12326.83 59.95 55424.57 88888.00 2007-04-17 04:11:58.500 107 12326.80 59.95 55424.60 88888.00 2007-04-17 04:11:58.625 107 12326.83 60.00 55424.60 88888.00 2007-04-17 04:11:58.750 107 12326.88 60.00 55424.60 88888.00 2007-04-17 04:11:58.875 107 12327.00 60.05 55424.62 88888.00 2007-04-17 04:11:59.000 107 12327.00 60.02 55424.57 88888.00 2007-04-17 04:11:59.125 107 12326.95 60.00 55424.57 88888.00 2007-04-17 04:11:59.250 107 12326.92 60.02 55424.60 88888.00 2007-04-17 04:11:59.375 107 12326.88 60.02 55424.60 88888.00 2007-04-17 04:11:59.500 107 12326.83 59.98 55424.62 88888.00 2007-04-17 04:11:59.625 107 12326.88 60.02 55424.62 88888.00 2007-04-17 04:11:59.750 107 12326.95 60.02 55424.62 88888.00 2007-04-17 04:11:59.875 107 12326.92 59.98 55424.57 88888.00 2007-04-17 04:12:00.000 107 12326.85 59.92 55424.57 88888.00 2007-04-17 04:12:00.125 107 12326.92 60.00 55424.60 88888.00 2007-04-17 04:12:00.250 107 12326.95 60.00 55424.60 88888.00 2007-04-17 04:12:00.375 107 12327.00 60.00 55424.65 88888.00 2007-04-17 04:12:00.500 107 12326.92 59.98 55424.60 88888.00 2007-04-17 04:12:00.625 107 12326.88 60.02 55424.62 88888.00 2007-04-17 04:12:00.750 107 12326.92 60.05 55424.60 88888.00 2007-04-17 04:12:00.875 107 12326.92 60.02 55424.60 88888.00 2007-04-17 04:12:01.000 107 12326.88 60.00 55424.57 88888.00 2007-04-17 04:12:01.125 107 12326.90 60.02 55424.57 88888.00 2007-04-17 04:12:01.250 107 12326.90 60.00 55424.57 88888.00 2007-04-17 04:12:01.375 107 12326.90 59.98 55424.57 88888.00 2007-04-17 04:12:01.500 107 12326.90 59.98 55424.60 88888.00 2007-04-17 04:12:01.625 107 12326.88 60.00 55424.62 88888.00 2007-04-17 04:12:01.750 107 12326.92 60.00 55424.65 88888.00 2007-04-17 04:12:01.875 107 12326.95 60.05 55424.62 88888.00 2007-04-17 04:12:02.000 107 12326.98 60.02 55424.60 88888.00 2007-04-17 04:12:02.125 107 12326.98 60.00 55424.57 88888.00 2007-04-17 04:12:02.250 107 12326.90 60.00 55424.60 88888.00 2007-04-17 04:12:02.375 107 12326.88 60.00 55424.57 88888.00 2007-04-17 04:12:02.500 107 12326.85 60.00 55424.55 88888.00 2007-04-17 04:12:02.625 107 12326.85 60.00 55424.57 88888.00 2007-04-17 04:12:02.750 107 12326.98 60.05 55424.60 88888.00 2007-04-17 04:12:02.875 107 12327.00 60.08 55424.60 88888.00 2007-04-17 04:12:03.000 107 12326.95 60.05 55424.57 88888.00 2007-04-17 04:12:03.125 107 12326.98 60.05 55424.55 88888.00 2007-04-17 04:12:03.250 107 12326.98 60.05 55424.57 88888.00 2007-04-17 04:12:03.375 107 12327.00 60.08 55424.55 88888.00 2007-04-17 04:12:03.500 107 12326.98 60.05 55424.55 88888.00 2007-04-17 04:12:03.625 107 12326.95 60.00 55424.53 88888.00 2007-04-17 04:12:03.750 107 12326.90 60.05 55424.55 88888.00 2007-04-17 04:12:03.875 107 12326.88 60.08 55424.60 88888.00 2007-04-17 04:12:04.000 107 12326.88 59.98 55424.55 88888.00 2007-04-17 04:12:04.125 107 12326.92 60.00 55424.60 88888.00 2007-04-17 04:12:04.250 107 12326.98 60.02 55424.62 88888.00 2007-04-17 04:12:04.375 107 12326.95 60.02 55424.60 88888.00 2007-04-17 04:12:04.500 107 12326.90 60.02 55424.57 88888.00 2007-04-17 04:12:04.625 107 12326.88 60.02 55424.57 88888.00 2007-04-17 04:12:04.750 107 12326.95 60.08 55424.60 88888.00 2007-04-17 04:12:04.875 107 12326.95 60.02 55424.55 88888.00 2007-04-17 04:12:05.000 107 12326.92 60.00 55424.55 88888.00 2007-04-17 04:12:05.125 107 12326.95 60.00 55424.53 88888.00 2007-04-17 04:12:05.250 107 12327.02 60.05 55424.60 88888.00 2007-04-17 04:12:05.375 107 12327.08 60.05 55424.57 88888.00 2007-04-17 04:12:05.500 107 12327.00 60.00 55424.57 88888.00 2007-04-17 04:12:05.625 107 12326.95 60.00 55424.55 88888.00 2007-04-17 04:12:05.750 107 12326.98 60.02 55424.57 88888.00 2007-04-17 04:12:05.875 107 12326.98 60.00 55424.55 88888.00 2007-04-17 04:12:06.000 107 12326.95 60.02 55424.57 88888.00 2007-04-17 04:12:06.125 107 12326.95 60.08 55424.62 88888.00 2007-04-17 04:12:06.250 107 12326.92 60.08 55424.65 88888.00 2007-04-17 04:12:06.375 107 12326.95 60.08 55424.60 88888.00 2007-04-17 04:12:06.500 107 12326.95 60.02 55424.57 88888.00 2007-04-17 04:12:06.625 107 12326.98 60.00 55424.60 88888.00 2007-04-17 04:12:06.750 107 12327.05 60.05 55424.65 88888.00 2007-04-17 04:12:06.875 107 12327.05 60.08 55424.65 88888.00 2007-04-17 04:12:07.000 107 12327.00 60.05 55424.62 88888.00 2007-04-17 04:12:07.125 107 12326.98 60.05 55424.62 88888.00 2007-04-17 04:12:07.250 107 12327.00 60.00 55424.60 88888.00 2007-04-17 04:12:07.375 107 12327.02 60.00 55424.62 88888.00 2007-04-17 04:12:07.500 107 12327.02 60.05 55424.65 88888.00 2007-04-17 04:12:07.625 107 12327.02 60.08 55424.65 88888.00 2007-04-17 04:12:07.750 107 12327.00 60.05 55424.62 88888.00 2007-04-17 04:12:07.875 107 12326.98 60.08 55424.60 88888.00 2007-04-17 04:12:08.000 107 12326.95 60.10 55424.62 88888.00 2007-04-17 04:12:08.125 107 12327.00 60.08 55424.62 88888.00 2007-04-17 04:12:08.250 107 12327.08 60.05 55424.62 88888.00 2007-04-17 04:12:08.375 107 12327.00 60.02 55424.60 88888.00 2007-04-17 04:12:08.500 107 12327.00 60.08 55424.65 88888.00 2007-04-17 04:12:08.625 107 12327.02 60.08 55424.65 88888.00 2007-04-17 04:12:08.750 107 12327.05 60.02 55424.60 88888.00 2007-04-17 04:12:08.875 107 12327.02 60.00 55424.57 88888.00 2007-04-17 04:12:09.000 107 12327.02 60.02 55424.60 88888.00 2007-04-17 04:12:09.125 107 12327.05 60.05 55424.62 88888.00 2007-04-17 04:12:09.250 107 12327.08 60.05 55424.68 88888.00 2007-04-17 04:12:09.375 107 12327.12 60.08 55424.68 88888.00 2007-04-17 04:12:09.500 107 12327.08 60.00 55424.65 88888.00 2007-04-17 04:12:09.625 107 12327.00 60.02 55424.62 88888.00 2007-04-17 04:12:09.750 107 12327.00 60.02 55424.62 88888.00 2007-04-17 04:12:09.875 107 12327.05 60.05 55424.65 88888.00 2007-04-17 04:12:10.000 107 12327.12 60.05 55424.62 88888.00 2007-04-17 04:12:10.125 107 12327.08 60.05 55424.60 88888.00 2007-04-17 04:12:10.250 107 12327.00 60.02 55424.60 88888.00 2007-04-17 04:12:10.375 107 12327.02 60.00 55424.60 88888.00 2007-04-17 04:12:10.500 107 12327.05 60.00 55424.60 88888.00 2007-04-17 04:12:10.625 107 12327.10 60.02 55424.62 88888.00 2007-04-17 04:12:10.750 107 12327.12 60.05 55424.60 88888.00 2007-04-17 04:12:10.875 107 12327.15 60.10 55424.62 88888.00 2007-04-17 04:12:11.000 107 12327.15 60.05 55424.65 88888.00 2007-04-17 04:12:11.125 107 12327.02 60.00 55424.60 88888.00 2007-04-17 04:12:11.250 107 12327.05 60.02 55424.57 88888.00 2007-04-17 04:12:11.375 107 12327.12 60.05 55424.60 88888.00 2007-04-17 04:12:11.500 107 12327.10 60.05 55424.62 88888.00 2007-04-17 04:12:11.625 107 12327.05 60.02 55424.60 88888.00 2007-04-17 04:12:11.750 107 12327.05 60.00 55424.57 88888.00 2007-04-17 04:12:11.875 107 12327.12 60.08 55424.60 88888.00 2007-04-17 04:12:12.000 107 12327.20 60.08 55424.65 88888.00 2007-04-17 04:12:12.125 107 12327.17 60.05 55424.60 88888.00 2007-04-17 04:12:12.250 107 12327.10 60.05 55424.60 88888.00 2007-04-17 04:12:12.375 107 12327.12 60.10 55424.62 88888.00 2007-04-17 04:12:12.500 107 12327.15 60.15 55424.65 88888.00 2007-04-17 04:12:12.625 107 12327.12 60.10 55424.65 88888.00 2007-04-17 04:12:12.750 107 12327.02 60.02 55424.60 88888.00 2007-04-17 04:12:12.875 107 12327.05 60.10 55424.60 88888.00 2007-04-17 04:12:13.000 107 12327.10 60.12 55424.62 88888.00 2007-04-17 04:12:13.125 107 12327.10 60.15 55424.65 88888.00 2007-04-17 04:12:13.250 107 12327.02 60.12 55424.62 88888.00 2007-04-17 04:12:13.375 107 12327.00 60.15 55424.62 88888.00 2007-04-17 04:12:13.500 107 12327.00 60.12 55424.65 88888.00 2007-04-17 04:12:13.625 107 12327.08 60.05 55424.62 88888.00 2007-04-17 04:12:13.750 107 12327.05 60.00 55424.60 88888.00 2007-04-17 04:12:13.875 107 12327.08 60.02 55424.62 88888.00 2007-04-17 04:12:14.000 107 12327.08 60.05 55424.62 88888.00 2007-04-17 04:12:14.125 107 12327.08 60.05 55424.62 88888.00 2007-04-17 04:12:14.250 107 12327.02 60.08 55424.65 88888.00 2007-04-17 04:12:14.375 107 12327.00 60.12 55424.62 88888.00 2007-04-17 04:12:14.500 107 12327.05 60.10 55424.60 88888.00 2007-04-17 04:12:14.625 107 12327.10 60.05 55424.65 88888.00 2007-04-17 04:12:14.750 107 12327.12 60.08 55424.62 88888.00 2007-04-17 04:12:14.875 107 12327.12 60.08 55424.62 88888.00 2007-04-17 04:12:15.000 107 12327.10 60.08 55424.60 88888.00 2007-04-17 04:12:15.125 107 12327.08 60.10 55424.65 88888.00 2007-04-17 04:12:15.250 107 12327.12 60.10 55424.65 88888.00 2007-04-17 04:12:15.375 107 12327.15 60.10 55424.62 88888.00 2007-04-17 04:12:15.500 107 12327.10 60.08 55424.60 88888.00 2007-04-17 04:12:15.625 107 12327.08 60.10 55424.60 88888.00 2007-04-17 04:12:15.750 107 12327.05 60.08 55424.62 88888.00 2007-04-17 04:12:15.875 107 12327.05 60.08 55424.62 88888.00 2007-04-17 04:12:16.000 107 12327.02 60.10 55424.62 88888.00 2007-04-17 04:12:16.125 107 12327.02 60.08 55424.62 88888.00 2007-04-17 04:12:16.250 107 12327.10 60.10 55424.65 88888.00 2007-04-17 04:12:16.375 107 12327.12 60.10 55424.62 88888.00 2007-04-17 04:12:16.500 107 12327.15 60.08 55424.60 88888.00 2007-04-17 04:12:16.625 107 12327.17 60.12 55424.60 88888.00 2007-04-17 04:12:16.750 107 12327.15 60.15 55424.57 88888.00 2007-04-17 04:12:16.875 107 12327.10 60.12 55424.57 88888.00 2007-04-17 04:12:17.000 107 12327.10 60.10 55424.57 88888.00 2007-04-17 04:12:17.125 107 12327.10 60.05 55424.57 88888.00 2007-04-17 04:12:17.250 107 12327.15 60.12 55424.60 88888.00 2007-04-17 04:12:17.375 107 12327.12 60.12 55424.60 88888.00 2007-04-17 04:12:17.500 107 12327.05 60.08 55424.60 88888.00 2007-04-17 04:12:17.625 107 12327.05 60.08 55424.60 88888.00 2007-04-17 04:12:17.750 107 12326.98 60.08 55424.57 88888.00 2007-04-17 04:12:17.875 107 12327.08 60.12 55424.62 88888.00 2007-04-17 04:12:18.000 107 12327.17 60.20 55424.62 88888.00 2007-04-17 04:12:18.125 107 12327.20 60.15 55424.60 88888.00 2007-04-17 04:12:18.250 107 12327.12 60.12 55424.62 88888.00 2007-04-17 04:12:18.375 107 12327.08 60.10 55424.60 88888.00 2007-04-17 04:12:18.500 107 12327.10 60.08 55424.62 88888.00 2007-04-17 04:12:18.625 107 12327.15 60.12 55424.68 88888.00 2007-04-17 04:12:18.750 107 12327.17 60.20 55424.68 88888.00 2007-04-17 04:12:18.875 107 12327.17 60.20 55424.65 88888.00 2007-04-17 04:12:19.000 107 12327.17 60.17 55424.62 88888.00 2007-04-17 04:12:19.125 107 12327.15 60.15 55424.65 88888.00 2007-04-17 04:12:19.250 107 12327.15 60.10 55424.68 88888.00 2007-04-17 04:12:19.375 107 12327.20 60.12 55424.62 88888.00 2007-04-17 04:12:19.500 107 12327.17 60.15 55424.57 88888.00 2007-04-17 04:12:19.625 107 12327.12 60.10 55424.57 88888.00 2007-04-17 04:12:19.750 107 12327.10 60.08 55424.62 88888.00 2007-04-17 04:12:19.875 107 12327.12 60.12 55424.62 88888.00 2007-04-17 04:12:20.000 107 12327.15 60.15 55424.60 88888.00 2007-04-17 04:12:20.125 107 12327.17 60.15 55424.62 88888.00 2007-04-17 04:12:20.250 107 12327.12 60.12 55424.60 88888.00 2007-04-17 04:12:20.375 107 12327.17 60.12 55424.60 88888.00 2007-04-17 04:12:20.500 107 12327.20 60.17 55424.62 88888.00 2007-04-17 04:12:20.625 107 12327.23 60.17 55424.62 88888.00 2007-04-17 04:12:20.750 107 12327.17 60.17 55424.60 88888.00 2007-04-17 04:12:20.875 107 12327.08 60.12 55424.60 88888.00 2007-04-17 04:12:21.000 107 12327.15 60.15 55424.60 88888.00 2007-04-17 04:12:21.125 107 12327.17 60.20 55424.62 88888.00 2007-04-17 04:12:21.250 107 12327.10 60.15 55424.62 88888.00 2007-04-17 04:12:21.375 107 12327.10 60.23 55424.62 88888.00 2007-04-17 04:12:21.500 107 12327.12 60.23 55424.62 88888.00 2007-04-17 04:12:21.625 107 12327.15 60.23 55424.60 88888.00 2007-04-17 04:12:21.750 107 12327.15 60.20 55424.60 88888.00 2007-04-17 04:12:21.875 107 12327.15 60.23 55424.60 88888.00 2007-04-17 04:12:22.000 107 12327.15 60.15 55424.60 88888.00 2007-04-17 04:12:22.125 107 12327.15 60.15 55424.62 88888.00 2007-04-17 04:12:22.250 107 12327.17 60.20 55424.65 88888.00 2007-04-17 04:12:22.375 107 12327.17 60.20 55424.65 88888.00 2007-04-17 04:12:22.500 107 12327.12 60.20 55424.62 88888.00 2007-04-17 04:12:22.625 107 12327.08 60.20 55424.60 88888.00 2007-04-17 04:12:22.750 107 12327.08 60.20 55424.62 88888.00 2007-04-17 04:12:22.875 107 12327.08 60.17 55424.62 88888.00 2007-04-17 04:12:23.000 107 12327.08 60.20 55424.65 88888.00 2007-04-17 04:12:23.125 107 12327.10 60.17 55424.65 88888.00 2007-04-17 04:12:23.250 107 12327.10 60.17 55424.65 88888.00 2007-04-17 04:12:23.375 107 12327.17 60.23 55424.65 88888.00 2007-04-17 04:12:23.500 107 12327.17 60.15 55424.62 88888.00 2007-04-17 04:12:23.625 107 12327.12 60.10 55424.65 88888.00 2007-04-17 04:12:23.750 107 12327.10 60.17 55424.62 88888.00 2007-04-17 04:12:23.875 107 12327.15 60.23 55424.60 88888.00 2007-04-17 04:12:24.000 107 12327.17 60.23 55424.60 88888.00 2007-04-17 04:12:24.125 107 12327.17 60.25 55424.62 88888.00 2007-04-17 04:12:24.250 107 12327.05 60.17 55424.62 88888.00 2007-04-17 04:12:24.375 107 12327.08 60.17 55424.62 88888.00 2007-04-17 04:12:24.500 107 12327.15 60.20 55424.62 88888.00 2007-04-17 04:12:24.625 107 12327.15 60.25 55424.62 88888.00 2007-04-17 04:12:24.750 107 12327.17 60.25 55424.62 88888.00 2007-04-17 04:12:24.875 107 12327.17 60.25 55424.65 88888.00 2007-04-17 04:12:25.000 107 12327.17 60.25 55424.65 88888.00 2007-04-17 04:12:25.125 107 12327.20 60.23 55424.65 88888.00 2007-04-17 04:12:25.250 107 12327.20 60.20 55424.65 88888.00 2007-04-17 04:12:25.375 107 12327.23 60.23 55424.65 88888.00 2007-04-17 04:12:25.500 107 12327.23 60.25 55424.68 88888.00 2007-04-17 04:12:25.625 107 12327.20 60.25 55424.65 88888.00 2007-04-17 04:12:25.750 107 12327.20 60.25 55424.62 88888.00 2007-04-17 04:12:25.875 107 12327.23 60.23 55424.65 88888.00 2007-04-17 04:12:26.000 107 12327.20 60.25 55424.65 88888.00 2007-04-17 04:12:26.125 107 12327.15 60.23 55424.65 88888.00 2007-04-17 04:12:26.250 107 12327.12 60.20 55424.65 88888.00 2007-04-17 04:12:26.375 107 12327.15 60.25 55424.68 88888.00 2007-04-17 04:12:26.500 107 12327.20 60.27 55424.68 88888.00 2007-04-17 04:12:26.625 107 12327.27 60.25 55424.65 88888.00 2007-04-17 04:12:26.750 107 12327.25 60.25 55424.65 88888.00 2007-04-17 04:12:26.875 107 12327.23 60.25 55424.65 88888.00 2007-04-17 04:12:27.000 107 12327.15 60.23 55424.62 88888.00 2007-04-17 04:12:27.125 107 12327.05 60.20 55424.68 88888.00 2007-04-17 04:12:27.250 107 12327.02 60.23 55424.68 88888.00 2007-04-17 04:12:27.375 107 12327.12 60.27 55424.70 88888.00 2007-04-17 04:12:27.500 107 12327.17 60.25 55424.68 88888.00 2007-04-17 04:12:27.625 107 12327.15 60.25 55424.68 88888.00 2007-04-17 04:12:27.750 107 12327.12 60.25 55424.70 88888.00 2007-04-17 04:12:27.875 107 12327.12 60.20 55424.65 88888.00 2007-04-17 04:12:28.000 107 12327.15 60.23 55424.68 88888.00 2007-04-17 04:12:28.125 107 12327.15 60.27 55424.68 88888.00 2007-04-17 04:12:28.250 107 12327.17 60.25 55424.65 88888.00 2007-04-17 04:12:28.375 107 12327.23 60.25 55424.65 88888.00 2007-04-17 04:12:28.500 107 12327.17 60.30 55424.68 88888.00 2007-04-17 04:12:28.625 107 12327.20 60.35 55424.70 88888.00 2007-04-17 04:12:28.750 107 12327.12 60.30 55424.68 88888.00 2007-04-17 04:12:28.875 107 12327.15 60.27 55424.68 88888.00 2007-04-17 04:12:29.000 107 12327.12 60.27 55424.65 88888.00 2007-04-17 04:12:29.125 107 12327.12 60.25 55424.68 88888.00 2007-04-17 04:12:29.250 107 12327.08 60.25 55424.68 88888.00 2007-04-17 04:12:29.375 107 12327.12 60.30 55424.70 88888.00 2007-04-17 04:12:29.500 107 12327.17 60.27 55424.70 88888.00 2007-04-17 04:12:29.625 107 12327.15 60.30 55424.70 88888.00 2007-04-17 04:12:29.750 107 12327.15 60.27 55424.68 88888.00 2007-04-17 04:12:29.875 107 12327.20 60.30 55424.72 88888.00 2007-04-17 04:12:30.000 107 12327.25 60.27 55424.68 88888.00 2007-04-17 04:12:30.125 107 12327.23 60.30 55424.70 88888.00 2007-04-17 04:12:30.250 107 12327.15 60.25 55424.68 88888.00 2007-04-17 04:12:30.375 107 12327.23 60.25 55424.70 88888.00 2007-04-17 04:12:30.500 107 12327.27 60.30 55424.72 88888.00 2007-04-17 04:12:30.625 107 12327.30 60.33 55424.72 88888.00 2007-04-17 04:12:30.750 107 12327.23 60.23 55424.65 88888.00 2007-04-17 04:12:30.875 107 12327.23 60.23 55424.68 88888.00 2007-04-17 04:12:31.000 107 12327.23 60.27 55424.70 88888.00 2007-04-17 04:12:31.125 107 12327.17 60.35 55424.72 88888.00 2007-04-17 04:12:31.250 107 12327.15 60.33 55424.72 88888.00 2007-04-17 04:12:31.375 107 12327.17 60.38 55424.70 88888.00 2007-04-17 04:12:31.500 107 12327.20 60.35 55424.70 88888.00 2007-04-17 04:12:31.625 107 12327.17 60.27 55424.68 88888.00 2007-04-17 04:12:31.750 107 12327.15 60.23 55424.68 88888.00 2007-04-17 04:12:31.875 107 12327.15 60.25 55424.70 88888.00 2007-04-17 04:12:32.000 107 12327.20 60.27 55424.68 88888.00 2007-04-17 04:12:32.125 107 12327.27 60.33 55424.72 88888.00 2007-04-17 04:12:32.250 107 12327.25 60.33 55424.72 88888.00 2007-04-17 04:12:32.375 107 12327.23 60.30 55424.70 88888.00 2007-04-17 04:12:32.500 107 12327.20 60.30 55424.70 88888.00 2007-04-17 04:12:32.625 107 12327.17 60.33 55424.70 88888.00 2007-04-17 04:12:32.750 107 12327.23 60.38 55424.75 88888.00 2007-04-17 04:12:32.875 107 12327.33 60.42 55424.75 88888.00 2007-04-17 04:12:33.000 107 12327.30 60.35 55424.70 88888.00 2007-04-17 04:12:33.125 107 12327.27 60.33 55424.70 88888.00 2007-04-17 04:12:33.250 107 12327.25 60.33 55424.72 88888.00 2007-04-17 04:12:33.375 107 12327.30 60.35 55424.70 88888.00 2007-04-17 04:12:33.500 107 12327.30 60.35 55424.70 88888.00 2007-04-17 04:12:33.625 107 12327.25 60.38 55424.72 88888.00 2007-04-17 04:12:33.750 107 12327.25 60.38 55424.72 88888.00 2007-04-17 04:12:33.875 107 12327.27 60.38 55424.72 88888.00 2007-04-17 04:12:34.000 107 12327.25 60.33 55424.75 88888.00 2007-04-17 04:12:34.125 107 12327.25 60.30 55424.72 88888.00 2007-04-17 04:12:34.250 107 12327.20 60.27 55424.70 88888.00 2007-04-17 04:12:34.375 107 12327.23 60.27 55424.72 88888.00 2007-04-17 04:12:34.500 107 12327.30 60.33 55424.75 88888.00 2007-04-17 04:12:34.625 107 12327.40 60.33 55424.72 88888.00 2007-04-17 04:12:34.750 107 12327.40 60.30 55424.72 88888.00 2007-04-17 04:12:34.875 107 12327.38 60.27 55424.72 88888.00 2007-04-17 04:12:35.000 107 12327.30 60.33 55424.70 88888.00 2007-04-17 04:12:35.125 107 12327.20 60.33 55424.70 88888.00 2007-04-17 04:12:35.250 107 12327.20 60.33 55424.65 88888.00 2007-04-17 04:12:35.375 107 12327.25 60.33 55424.68 88888.00 2007-04-17 04:12:35.500 107 12327.25 60.33 55424.68 88888.00 2007-04-17 04:12:35.625 107 12327.20 60.30 55424.68 88888.00 2007-04-17 04:12:35.750 107 12327.23 60.35 55424.68 88888.00 2007-04-17 04:12:35.875 107 12327.25 60.42 55424.65 88888.00 2007-04-17 04:12:36.000 107 12327.25 60.40 55424.65 88888.00 2007-04-17 04:12:36.125 107 12327.20 60.35 55424.65 88888.00 2007-04-17 04:12:36.250 107 12327.23 60.40 55424.72 88888.00 2007-04-17 04:12:36.375 107 12327.30 60.42 55424.70 88888.00 2007-04-17 04:12:36.500 107 12327.20 60.35 55424.68 88888.00 2007-04-17 04:12:36.625 107 12327.17 60.35 55424.65 88888.00 2007-04-17 04:12:36.750 107 12327.15 60.38 55424.68 88888.00 2007-04-17 04:12:36.875 107 12327.20 60.38 55424.72 88888.00 2007-04-17 04:12:37.000 107 12327.20 60.33 55424.70 88888.00 2007-04-17 04:12:37.125 107 12327.23 60.38 55424.70 88888.00 2007-04-17 04:12:37.250 107 12327.25 60.38 55424.72 88888.00 2007-04-17 04:12:37.375 107 12327.27 60.40 55424.75 88888.00 2007-04-17 04:12:37.500 107 12327.30 60.38 55424.70 88888.00 2007-04-17 04:12:37.625 107 12327.23 60.38 55424.68 88888.00 2007-04-17 04:12:37.750 107 12327.20 60.35 55424.70 88888.00 2007-04-17 04:12:37.875 107 12327.17 60.35 55424.72 88888.00 2007-04-17 04:12:38.000 107 12327.20 60.35 55424.68 88888.00 2007-04-17 04:12:38.125 107 12327.25 60.35 55424.72 88888.00 2007-04-17 04:12:38.250 107 12327.30 60.38 55424.70 88888.00 2007-04-17 04:12:38.375 107 12327.33 60.40 55424.72 88888.00 2007-04-17 04:12:38.500 107 12327.27 60.42 55424.75 88888.00 2007-04-17 04:12:38.625 107 12327.27 60.42 55424.72 88888.00 2007-04-17 04:12:38.750 107 12327.25 60.38 55424.70 88888.00 2007-04-17 04:12:38.875 107 12327.23 60.35 55424.68 88888.00 2007-04-17 04:12:39.000 107 12327.23 60.40 55424.68 88888.00 2007-04-17 04:12:39.125 107 12327.12 60.40 55424.70 88888.00 2007-04-17 04:12:39.250 107 12327.08 60.42 55424.72 88888.00 2007-04-17 04:12:39.375 107 12327.15 60.40 55424.70 88888.00 2007-04-17 04:12:39.500 107 12327.20 60.40 55424.72 88888.00 2007-04-17 04:12:39.625 107 12327.23 60.42 55424.70 88888.00 2007-04-17 04:12:39.750 107 12327.20 60.40 55424.70 88888.00 2007-04-17 04:12:39.875 107 12327.12 60.38 55424.68 88888.00 2007-04-17 04:12:40.000 107 12327.23 60.45 55424.72 88888.00 2007-04-17 04:12:40.125 107 12327.33 60.48 55424.75 88888.00 2007-04-17 04:12:40.250 107 12327.30 60.45 55424.72 88888.00 2007-04-17 04:12:40.375 107 12327.27 60.45 55424.72 88888.00 2007-04-17 04:12:40.500 107 12327.30 60.45 55424.75 88888.00 2007-04-17 04:12:40.625 107 12327.27 60.48 55424.75 88888.00 2007-04-17 04:12:40.750 107 12327.20 60.42 55424.70 88888.00 2007-04-17 04:12:40.875 107 12327.20 60.45 55424.72 88888.00 2007-04-17 04:12:41.000 107 12327.23 60.48 55424.68 88888.00 2007-04-17 04:12:41.125 107 12327.25 60.45 55424.65 88888.00 2007-04-17 04:12:41.250 107 12327.20 60.42 55424.65 88888.00 2007-04-17 04:12:41.375 107 12327.23 60.48 55424.68 88888.00 2007-04-17 04:12:41.500 107 12327.17 60.48 55424.68 88888.00 2007-04-17 04:12:41.625 107 12327.12 60.42 55424.70 88888.00 2007-04-17 04:12:41.750 107 12327.20 60.42 55424.68 88888.00 2007-04-17 04:12:41.875 107 12327.23 60.48 55424.72 88888.00 2007-04-17 04:12:42.000 107 12327.27 60.55 55424.70 88888.00 2007-04-17 04:12:42.125 107 12327.23 60.52 55424.72 88888.00 2007-04-17 04:12:42.250 107 12327.23 60.42 55424.70 88888.00 2007-04-17 04:12:42.375 107 12327.23 60.42 55424.65 88888.00 2007-04-17 04:12:42.500 107 12327.23 60.40 55424.68 88888.00 2007-04-17 04:12:42.625 107 12327.35 60.45 55424.68 88888.00 2007-04-17 04:12:42.750 107 12327.35 60.42 55424.70 88888.00 2007-04-17 04:12:42.875 107 12327.35 60.48 55424.72 88888.00 2007-04-17 04:12:43.000 107 12327.38 60.48 55424.70 88888.00 2007-04-17 04:12:43.125 107 12327.30 60.45 55424.68 88888.00 2007-04-17 04:12:43.250 107 12327.27 60.45 55424.68 88888.00 2007-04-17 04:12:43.375 107 12327.35 60.50 55424.68 88888.00 2007-04-17 04:12:43.500 107 12327.30 60.45 55424.70 88888.00 2007-04-17 04:12:43.625 107 12327.33 60.52 55424.68 88888.00 2007-04-17 04:12:43.750 107 12327.33 60.55 55424.68 88888.00 2007-04-17 04:12:43.875 107 12327.33 60.50 55424.65 88888.00 2007-04-17 04:12:44.000 107 12327.33 60.50 55424.65 88888.00 2007-04-17 04:12:44.125 107 12327.27 60.55 55424.70 88888.00 2007-04-17 04:12:44.250 107 12327.33 60.52 55424.72 88888.00 2007-04-17 04:12:44.375 107 12327.33 60.45 55424.68 88888.00 2007-04-17 04:12:44.500 107 12327.35 60.48 55424.68 88888.00 2007-04-17 04:12:44.625 107 12327.40 60.48 55424.70 88888.00 2007-04-17 04:12:44.750 107 12327.30 60.45 55424.70 88888.00 2007-04-17 04:12:44.875 107 12327.33 60.48 55424.70 88888.00 2007-04-17 04:12:45.000 107 12327.35 60.42 55424.70 88888.00 2007-04-17 04:12:45.125 107 12327.38 60.45 55424.72 88888.00 2007-04-17 04:12:45.250 107 12327.35 60.48 55424.72 88888.00 2007-04-17 04:12:45.375 107 12327.40 60.55 55424.75 88888.00 2007-04-17 04:12:45.500 107 12327.38 60.58 55424.72 88888.00 2007-04-17 04:12:45.625 107 12327.33 60.52 55424.70 88888.00 2007-04-17 04:12:45.750 107 12327.33 60.52 55424.68 88888.00 2007-04-17 04:12:45.875 107 12327.33 60.55 55424.72 88888.00 2007-04-17 04:12:46.000 107 12327.40 60.55 55424.70 88888.00 2007-04-17 04:12:46.125 107 12327.40 60.48 55424.65 88888.00 2007-04-17 04:12:46.250 107 12327.33 60.52 55424.68 88888.00 2007-04-17 04:12:46.375 107 12327.38 60.58 55424.70 88888.00 2007-04-17 04:12:46.500 107 12327.42 60.55 55424.72 88888.00 2007-04-17 04:12:46.625 107 12327.38 60.48 55424.70 88888.00 2007-04-17 04:12:46.750 107 12327.38 60.52 55424.70 88888.00 2007-04-17 04:12:46.875 107 12327.42 60.60 55424.72 88888.00 2007-04-17 04:12:47.000 107 12327.40 60.60 55424.72 88888.00 2007-04-17 04:12:47.125 107 12327.35 60.52 55424.68 88888.00 2007-04-17 04:12:47.250 107 12327.38 60.62 55424.72 88888.00 2007-04-17 04:12:47.375 107 12327.35 60.62 55424.72 88888.00 2007-04-17 04:12:47.500 107 12327.38 60.60 55424.72 88888.00 2007-04-17 04:12:47.625 107 12327.38 60.52 55424.68 88888.00 2007-04-17 04:12:47.750 107 12327.40 60.52 55424.68 88888.00 2007-04-17 04:12:47.875 107 12327.38 60.52 55424.65 88888.00 2007-04-17 04:12:48.000 107 12327.42 60.50 55424.68 88888.00 2007-04-17 04:12:48.125 107 12327.38 60.55 55424.72 88888.00 2007-04-17 04:12:48.250 107 12327.35 60.55 55424.75 88888.00 2007-04-17 04:12:48.375 107 12327.33 60.58 55424.72 88888.00 2007-04-17 04:12:48.500 107 12327.35 60.55 55424.75 88888.00 2007-04-17 04:12:48.625 107 12327.35 60.55 55424.72 88888.00 2007-04-17 04:12:48.750 107 12327.42 60.60 55424.72 88888.00 2007-04-17 04:12:48.875 107 12327.42 60.58 55424.72 88888.00 2007-04-17 04:12:49.000 107 12327.40 60.58 55424.70 88888.00 2007-04-17 04:12:49.125 107 12327.33 60.58 55424.72 88888.00 2007-04-17 04:12:49.250 107 12327.30 60.58 55424.75 88888.00 2007-04-17 04:12:49.375 107 12327.27 60.58 55424.70 88888.00 2007-04-17 04:12:49.500 107 12327.30 60.62 55424.68 88888.00 2007-04-17 04:12:49.625 107 12327.27 60.58 55424.65 88888.00 2007-04-17 04:12:49.750 107 12327.33 60.58 55424.68 88888.00 2007-04-17 04:12:49.875 107 12327.42 60.58 55424.72 88888.00 2007-04-17 04:12:50.000 107 12327.42 60.58 55424.70 88888.00 2007-04-17 04:12:50.125 107 12327.42 60.58 55424.68 88888.00 2007-04-17 04:12:50.250 107 12327.45 60.60 55424.70 88888.00 2007-04-17 04:12:50.375 107 12327.48 60.65 55424.70 88888.00 2007-04-17 04:12:50.500 107 12327.45 60.65 55424.70 88888.00 2007-04-17 04:12:50.625 107 12327.40 60.60 55424.72 88888.00 2007-04-17 04:12:50.750 107 12327.38 60.65 55424.72 88888.00 2007-04-17 04:12:50.875 107 12327.35 60.65 55424.70 88888.00 2007-04-17 04:12:51.000 107 12327.35 60.62 55424.68 88888.00 2007-04-17 04:12:51.125 107 12327.40 60.58 55424.68 88888.00 2007-04-17 04:12:51.250 107 12327.38 60.55 55424.68 88888.00 2007-04-17 04:12:51.375 107 12327.38 60.58 55424.65 88888.00 2007-04-17 04:12:51.500 107 12327.38 60.58 55424.65 88888.00 2007-04-17 04:12:51.625 107 12327.42 60.62 55424.68 88888.00 2007-04-17 04:12:51.750 107 12327.42 60.65 55424.68 88888.00 2007-04-17 04:12:51.875 107 12327.42 60.60 55424.65 88888.00 2007-04-17 04:12:52.000 107 12327.50 60.65 55424.68 88888.00 2007-04-17 04:12:52.125 107 12327.48 60.62 55424.68 88888.00 2007-04-17 04:12:52.250 107 12327.38 60.60 55424.68 88888.00 2007-04-17 04:12:52.375 107 12327.45 60.58 55424.65 88888.00 2007-04-17 04:12:52.500 107 12327.50 60.60 55424.70 88888.00 2007-04-17 04:12:52.625 107 12327.52 60.60 55424.72 88888.00 2007-04-17 04:12:52.750 107 12327.48 60.67 55424.72 88888.00 2007-04-17 04:12:52.875 107 12327.48 60.67 55424.68 88888.00 2007-04-17 04:12:53.000 107 12327.48 60.58 55424.62 88888.00 2007-04-17 04:12:53.125 107 12327.50 60.55 55424.68 88888.00 2007-04-17 04:12:53.250 107 12327.52 60.62 55424.68 88888.00 2007-04-17 04:12:53.375 107 12327.48 60.60 55424.65 88888.00 2007-04-17 04:12:53.500 107 12327.42 60.62 55424.68 88888.00 2007-04-17 04:12:53.625 107 12327.38 60.62 55424.65 88888.00 2007-04-17 04:12:53.750 107 12327.45 60.70 55424.68 88888.00 2007-04-17 04:12:53.875 107 12327.52 60.73 55424.70 88888.00 2007-04-17 04:12:54.000 107 12327.48 60.67 55424.70 88888.00 2007-04-17 04:12:54.125 107 12327.45 60.70 55424.70 88888.00 2007-04-17 04:12:54.250 107 12327.45 60.65 55424.70 88888.00 2007-04-17 04:12:54.375 107 12327.40 60.65 55424.68 88888.00 2007-04-17 04:12:54.500 107 12327.40 60.65 55424.68 88888.00 2007-04-17 04:12:54.625 107 12327.45 60.65 55424.65 88888.00 2007-04-17 04:12:54.750 107 12327.42 60.67 55424.68 88888.00 2007-04-17 04:12:54.875 107 12327.50 60.70 55424.62 88888.00 2007-04-17 04:12:55.000 107 12327.55 60.70 55424.62 88888.00 2007-04-17 04:12:55.125 107 12327.58 60.70 55424.65 88888.00 2007-04-17 04:12:55.250 107 12327.50 60.67 55424.65 88888.00 2007-04-17 04:12:55.375 107 12327.48 60.67 55424.65 88888.00 2007-04-17 04:12:55.500 107 12327.45 60.67 55424.65 88888.00 2007-04-17 04:12:55.625 107 12327.45 60.70 55424.65 88888.00 2007-04-17 04:12:55.750 107 12327.45 60.70 55424.65 88888.00 2007-04-17 04:12:55.875 107 12327.50 60.73 55424.65 88888.00 2007-04-17 04:12:56.000 107 12327.58 60.73 55424.65 88888.00 2007-04-17 04:12:56.125 107 12327.52 60.70 55424.68 88888.00 2007-04-17 04:12:56.250 107 12327.45 60.67 55424.65 88888.00 2007-04-17 04:12:56.375 107 12327.48 60.70 55424.68 88888.00 2007-04-17 04:12:56.500 107 12327.50 60.70 55424.68 88888.00 2007-04-17 04:12:56.625 107 12327.52 60.73 55424.65 88888.00 2007-04-17 04:12:56.750 107 12327.52 60.77 55424.68 88888.00 2007-04-17 04:12:56.875 107 12327.48 60.75 55424.68 88888.00 2007-04-17 04:12:57.000 107 12327.50 60.70 55424.65 88888.00 2007-04-17 04:12:57.125 107 12327.48 60.73 55424.68 88888.00 2007-04-17 04:12:57.250 107 12327.52 60.73 55424.68 88888.00 2007-04-17 04:12:57.375 107 12327.55 60.75 55424.68 88888.00 2007-04-17 04:12:57.500 107 12327.52 60.75 55424.65 88888.00 2007-04-17 04:12:57.625 107 12327.50 60.70 55424.62 88888.00 2007-04-17 04:12:57.750 107 12327.52 60.70 55424.65 88888.00 2007-04-17 04:12:57.875 107 12327.52 60.73 55424.68 88888.00 2007-04-17 04:12:58.000 107 12327.48 60.73 55424.68 88888.00 2007-04-17 04:12:58.125 107 12327.40 60.70 55424.68 88888.00 2007-04-17 04:12:58.250 107 12327.50 60.65 55424.70 88888.00 2007-04-17 04:12:58.375 107 12327.60 60.70 55424.70 88888.00 2007-04-17 04:12:58.500 107 12327.55 60.70 55424.68 88888.00 2007-04-17 04:12:58.625 107 12327.48 60.70 55424.68 88888.00 2007-04-17 04:12:58.750 107 12327.50 60.67 55424.68 88888.00 2007-04-17 04:12:58.875 107 12327.52 60.73 55424.68 88888.00 2007-04-17 04:12:59.000 107 12327.67 60.83 55424.70 88888.00 2007-04-17 04:12:59.125 107 12327.67 60.80 55424.65 88888.00 2007-04-17 04:12:59.250 107 12327.52 60.77 55424.65 88888.00 2007-04-17 04:12:59.375 107 12327.52 60.83 55424.65 88888.00 2007-04-17 04:12:59.500 107 12327.45 60.75 55424.68 88888.00 2007-04-17 04:12:59.625 107 12327.35 60.73 55424.68 88888.00 2007-04-17 04:12:59.750 107 12327.45 60.80 55424.68 88888.00 2007-04-17 04:12:59.875 107 12327.48 60.80 55424.70 88888.00 2007-04-17 04:13:00.000 107 12327.52 60.75 55424.68 88888.00 2007-04-17 04:13:00.125 107 12327.60 60.77 55424.70 88888.00 2007-04-17 04:13:00.250 107 12327.65 60.80 55424.72 88888.00 2007-04-17 04:13:00.375 107 12327.58 60.83 55424.68 88888.00 2007-04-17 04:13:00.500 107 12327.65 60.85 55424.70 88888.00 2007-04-17 04:13:00.625 107 12327.62 60.83 55424.70 88888.00 2007-04-17 04:13:00.750 107 12327.60 60.77 55424.68 88888.00 2007-04-17 04:13:00.875 107 12327.58 60.73 55424.65 88888.00 2007-04-17 04:13:01.000 107 12327.60 60.77 55424.62 88888.00 2007-04-17 04:13:01.125 107 12327.55 60.80 55424.68 88888.00 2007-04-17 04:13:01.250 107 12327.50 60.77 55424.68 88888.00 2007-04-17 04:13:01.375 107 12327.52 60.83 55424.72 88888.00 2007-04-17 04:13:01.500 107 12327.60 60.85 55424.72 88888.00 2007-04-17 04:13:01.625 107 12327.60 60.83 55424.72 88888.00 2007-04-17 04:13:01.750 107 12327.52 60.80 55424.70 88888.00 2007-04-17 04:13:01.875 107 12327.50 60.77 55424.72 88888.00 2007-04-17 04:13:02.000 107 12327.58 60.75 55424.70 88888.00 2007-04-17 04:13:02.125 107 12327.55 60.77 55424.72 88888.00 2007-04-17 04:13:02.250 107 12327.52 60.85 55424.75 88888.00 2007-04-17 04:13:02.375 107 12327.50 60.85 55424.72 88888.00 2007-04-17 04:13:02.500 107 12327.48 60.83 55424.72 88888.00 2007-04-17 04:13:02.625 107 12327.42 60.77 55424.70 88888.00 2007-04-17 04:13:02.750 107 12327.55 60.80 55424.75 88888.00 2007-04-17 04:13:02.875 107 12327.65 60.88 55424.75 88888.00 2007-04-17 04:13:03.000 107 12327.65 60.92 55424.75 88888.00 2007-04-17 04:13:03.125 107 12327.65 60.83 55424.75 88888.00 2007-04-17 04:13:03.250 107 12327.62 60.77 55424.72 88888.00 2007-04-17 04:13:03.375 107 12327.65 60.80 55424.72 88888.00 2007-04-17 04:13:03.500 107 12327.62 60.83 55424.70 88888.00 2007-04-17 04:13:03.625 107 12327.60 60.80 55424.70 88888.00 2007-04-17 04:13:03.750 107 12327.60 60.83 55424.68 88888.00 2007-04-17 04:13:03.875 107 12327.60 60.83 55424.68 88888.00 2007-04-17 04:13:04.000 107 12327.55 60.83 55424.68 88888.00 2007-04-17 04:13:04.125 107 12327.52 60.83 55424.68 88888.00 2007-04-17 04:13:04.250 107 12327.60 60.88 55424.70 88888.00 2007-04-17 04:13:04.375 107 12327.65 60.88 55424.70 88888.00 2007-04-17 04:13:04.500 107 12327.67 60.85 55424.70 88888.00 2007-04-17 04:13:04.625 107 12327.77 60.85 55424.72 88888.00 2007-04-17 04:13:04.750 107 12327.73 60.85 55424.72 88888.00 2007-04-17 04:13:04.875 107 12327.67 60.85 55424.70 88888.00 2007-04-17 04:13:05.000 107 12327.77 60.88 55424.70 88888.00 2007-04-17 04:13:05.125 107 12327.75 60.85 55424.70 88888.00 2007-04-17 04:13:05.250 107 12327.62 60.85 55424.70 88888.00 2007-04-17 04:13:05.375 107 12327.73 60.88 55424.72 88888.00 2007-04-17 04:13:05.500 107 12327.70 60.88 55424.70 88888.00 2007-04-17 04:13:05.625 107 12327.65 60.88 55424.68 88888.00 2007-04-17 04:13:05.750 107 12327.60 60.88 55424.68 88888.00 2007-04-17 04:13:05.875 107 12327.58 60.85 55424.65 88888.00 2007-04-17 04:13:06.000 107 12327.62 60.88 55424.68 88888.00 2007-04-17 04:13:06.125 107 12327.65 60.90 55424.68 88888.00 2007-04-17 04:13:06.250 107 12327.67 60.88 55424.72 88888.00 2007-04-17 04:13:06.375 107 12327.67 60.90 55424.70 88888.00 2007-04-17 04:13:06.500 107 12327.65 60.85 55424.70 88888.00 2007-04-17 04:13:06.625 107 12327.65 60.85 55424.70 88888.00 2007-04-17 04:13:06.750 107 12327.70 60.83 55424.70 88888.00 2007-04-17 04:13:06.875 107 12327.62 60.83 55424.70 88888.00 2007-04-17 04:13:07.000 107 12327.70 60.85 55424.70 88888.00 2007-04-17 04:13:07.125 107 12327.70 60.88 55424.70 88888.00 2007-04-17 04:13:07.250 107 12327.65 60.85 55424.68 88888.00 2007-04-17 04:13:07.375 107 12327.67 60.85 55424.68 88888.00 2007-04-17 04:13:07.500 107 12327.70 60.88 55424.72 88888.00 2007-04-17 04:13:07.625 107 12327.65 60.85 55424.72 88888.00 2007-04-17 04:13:07.750 107 12327.67 60.90 55424.72 88888.00 2007-04-17 04:13:07.875 107 12327.70 60.95 55424.70 88888.00 2007-04-17 04:13:08.000 107 12327.67 60.92 55424.70 88888.00 2007-04-17 04:13:08.125 107 12327.62 60.90 55424.72 88888.00 2007-04-17 04:13:08.250 107 12327.73 60.92 55424.75 88888.00 2007-04-17 04:13:08.375 107 12327.75 60.92 55424.70 88888.00 2007-04-17 04:13:08.500 107 12327.67 60.90 55424.70 88888.00 2007-04-17 04:13:08.625 107 12327.62 60.92 55424.70 88888.00 2007-04-17 04:13:08.750 107 12327.62 60.92 55424.70 88888.00 2007-04-17 04:13:08.875 107 12327.58 60.90 55424.70 88888.00 2007-04-17 04:13:09.000 107 12327.52 60.90 55424.70 88888.00 2007-04-17 04:13:09.125 107 12327.55 60.90 55424.68 88888.00 2007-04-17 04:13:09.250 107 12327.65 60.90 55424.70 88888.00 2007-04-17 04:13:09.375 107 12327.77 60.92 55424.72 88888.00 2007-04-17 04:13:09.500 107 12327.73 60.98 55424.70 88888.00 2007-04-17 04:13:09.625 107 12327.65 61.02 55424.75 88888.00 2007-04-17 04:13:09.750 107 12327.65 61.02 55424.75 88888.00 2007-04-17 04:13:09.875 107 12327.70 60.98 55424.70 88888.00 2007-04-17 04:13:10.000 107 12327.73 60.90 55424.70 88888.00 2007-04-17 04:13:10.125 107 12327.73 60.90 55424.72 88888.00 2007-04-17 04:13:10.250 107 12327.73 60.92 55424.72 88888.00 2007-04-17 04:13:10.375 107 12327.67 60.95 55424.72 88888.00 2007-04-17 04:13:10.500 107 12327.70 60.95 55424.72 88888.00 2007-04-17 04:13:10.625 107 12327.75 60.95 55424.72 88888.00 2007-04-17 04:13:10.750 107 12327.77 60.95 55424.70 88888.00 2007-04-17 04:13:10.875 107 12327.75 60.92 55424.68 88888.00 2007-04-17 04:13:11.000 107 12327.70 60.92 55424.72 88888.00 2007-04-17 04:13:11.125 107 12327.67 60.95 55424.78 88888.00 2007-04-17 04:13:11.250 107 12327.70 60.95 55424.75 88888.00 2007-04-17 04:13:11.375 107 12327.77 60.95 55424.75 88888.00 2007-04-17 04:13:11.500 107 12327.75 60.95 55424.72 88888.00 2007-04-17 04:13:11.625 107 12327.77 60.95 55424.70 88888.00 2007-04-17 04:13:11.750 107 12327.80 60.95 55424.70 88888.00 2007-04-17 04:13:11.875 107 12327.83 61.00 55424.70 88888.00 2007-04-17 04:13:12.000 107 12327.80 61.00 55424.70 88888.00 2007-04-17 04:13:12.125 107 12327.73 60.98 55424.70 88888.00 2007-04-17 04:13:12.250 107 12327.77 61.02 55424.72 88888.00 2007-04-17 04:13:12.375 107 12327.75 61.00 55424.72 88888.00 2007-04-17 04:13:12.500 107 12327.77 61.02 55424.75 88888.00 2007-04-17 04:13:12.625 107 12327.73 60.98 55424.72 88888.00 2007-04-17 04:13:12.750 107 12327.70 60.95 55424.72 88888.00 2007-04-17 04:13:12.875 107 12327.70 61.00 55424.70 88888.00 2007-04-17 04:13:13.000 107 12327.73 60.98 55424.70 88888.00 2007-04-17 04:13:13.125 107 12327.73 61.00 55424.68 88888.00 2007-04-17 04:13:13.250 107 12327.67 60.95 55424.70 88888.00 2007-04-17 04:13:13.375 107 12327.73 60.98 55424.70 88888.00 2007-04-17 04:13:13.500 107 12327.77 61.05 55424.70 88888.00 2007-04-17 04:13:13.625 107 12327.73 61.05 55424.70 88888.00 2007-04-17 04:13:13.750 107 12327.73 61.02 55424.72 88888.00 2007-04-17 04:13:13.875 107 12327.67 61.00 55424.70 88888.00 2007-04-17 04:13:14.000 107 12327.60 60.95 55424.68 88888.00 2007-04-17 04:13:14.125 107 12327.60 60.95 55424.70 88888.00 2007-04-17 04:13:14.250 107 12327.62 60.95 55424.72 88888.00 2007-04-17 04:13:14.375 107 12327.73 61.00 55424.75 88888.00 2007-04-17 04:13:14.500 107 12327.80 61.08 55424.75 88888.00 2007-04-17 04:13:14.625 107 12327.80 61.08 55424.75 88888.00 2007-04-17 04:13:14.750 107 12327.85 61.02 55424.75 88888.00 2007-04-17 04:13:14.875 107 12327.80 60.98 55424.72 88888.00 2007-04-17 04:13:15.000 107 12327.77 61.00 55424.72 88888.00 2007-04-17 04:13:15.125 107 12327.80 61.00 55424.78 88888.00 2007-04-17 04:13:15.250 107 12327.75 61.02 55424.78 88888.00 2007-04-17 04:13:15.375 107 12327.73 60.95 55424.72 88888.00 2007-04-17 04:13:15.500 107 12327.67 60.92 55424.70 88888.00 2007-04-17 04:13:15.625 107 12327.75 60.95 55424.72 88888.00 2007-04-17 04:13:15.750 107 12327.73 60.92 55424.70 88888.00 2007-04-17 04:13:15.875 107 12327.77 60.92 55424.70 88888.00 2007-04-17 04:13:16.000 107 12327.80 60.95 55424.70 88888.00 2007-04-17 04:13:16.125 107 12327.80 60.98 55424.75 88888.00 2007-04-17 04:13:16.250 107 12327.80 61.02 55424.75 88888.00 2007-04-17 04:13:16.375 107 12327.80 61.02 55424.75 88888.00 2007-04-17 04:13:16.500 107 12327.83 61.00 55424.75 88888.00 2007-04-17 04:13:16.625 107 12327.90 61.00 55424.75 88888.00 2007-04-17 04:13:16.750 107 12327.88 61.00 55424.75 88888.00 2007-04-17 04:13:16.875 107 12327.85 61.00 55424.78 88888.00 2007-04-17 04:13:17.000 107 12327.85 61.00 55424.75 88888.00 2007-04-17 04:13:17.125 107 12327.83 61.00 55424.75 88888.00 2007-04-17 04:13:17.250 107 12327.80 61.00 55424.78 88888.00 2007-04-17 04:13:17.375 107 12327.80 60.98 55424.75 88888.00 2007-04-17 04:13:17.500 107 12327.80 60.98 55424.72 88888.00 2007-04-17 04:13:17.625 107 12327.77 60.95 55424.68 88888.00 2007-04-17 04:13:17.750 107 12327.92 61.00 55424.75 88888.00 2007-04-17 04:13:17.875 107 12328.02 61.12 55424.80 88888.00 2007-04-17 04:13:18.000 107 12327.92 61.08 55424.80 88888.00 2007-04-17 04:13:18.125 107 12327.83 61.10 55424.78 88888.00 2007-04-17 04:13:18.250 107 12327.83 61.05 55424.80 88888.00 2007-04-17 04:13:18.375 107 12327.77 61.05 55424.78 88888.00 2007-04-17 04:13:18.500 107 12327.80 61.05 55424.75 88888.00 2007-04-17 04:13:18.625 107 12327.83 61.05 55424.75 88888.00 2007-04-17 04:13:18.750 107 12327.83 61.00 55424.75 88888.00 2007-04-17 04:13:18.875 107 12327.83 61.00 55424.75 88888.00 2007-04-17 04:13:19.000 107 12327.75 61.00 55424.75 88888.00 2007-04-17 04:13:19.125 107 12327.75 61.02 55424.78 88888.00 2007-04-17 04:13:19.250 107 12327.77 61.05 55424.78 88888.00 2007-04-17 04:13:19.375 107 12327.80 61.00 55424.75 88888.00 2007-04-17 04:13:19.500 107 12327.85 61.00 55424.75 88888.00 2007-04-17 04:13:19.625 107 12327.85 61.02 55424.78 88888.00 2007-04-17 04:13:19.750 107 12327.88 61.05 55424.75 88888.00 2007-04-17 04:13:19.875 107 12327.88 61.05 55424.75 88888.00 2007-04-17 04:13:20.000 107 12327.88 61.00 55424.70 88888.00 2007-04-17 04:13:20.125 107 12327.92 61.02 55424.75 88888.00 2007-04-17 04:13:20.250 107 12327.90 61.05 55424.78 88888.00 2007-04-17 04:13:20.375 107 12327.85 61.08 55424.78 88888.00 2007-04-17 04:13:20.500 107 12327.83 61.05 55424.75 88888.00 2007-04-17 04:13:20.625 107 12327.83 61.02 55424.75 88888.00 2007-04-17 04:13:20.750 107 12327.85 61.02 55424.75 88888.00 2007-04-17 04:13:20.875 107 12327.88 61.05 55424.78 88888.00 2007-04-17 04:13:21.000 107 12327.80 61.02 55424.75 88888.00 2007-04-17 04:13:21.125 107 12327.83 61.02 55424.78 88888.00 2007-04-17 04:13:21.250 107 12327.90 61.10 55424.80 88888.00 2007-04-17 04:13:21.375 107 12327.90 61.08 55424.75 88888.00 2007-04-17 04:13:21.500 107 12327.83 61.05 55424.75 88888.00 2007-04-17 04:13:21.625 107 12327.83 61.08 55424.80 88888.00 2007-04-17 04:13:21.750 107 12327.90 61.10 55424.82 88888.00 2007-04-17 04:13:21.875 107 12327.85 61.10 55424.80 88888.00 2007-04-17 04:13:22.000 107 12327.77 61.10 55424.80 88888.00 2007-04-17 04:13:22.125 107 12327.83 61.08 55424.80 88888.00 2007-04-17 04:13:22.250 107 12327.85 61.10 55424.82 88888.00 2007-04-17 04:13:22.375 107 12327.83 61.10 55424.82 88888.00 2007-04-17 04:13:22.500 107 12327.85 61.08 55424.80 88888.00 2007-04-17 04:13:22.625 107 12327.75 61.00 55424.78 88888.00 2007-04-17 04:13:22.750 107 12327.73 61.00 55424.80 88888.00 2007-04-17 04:13:22.875 107 12327.73 61.08 55424.82 88888.00 2007-04-17 04:13:23.000 107 12327.75 61.02 55424.80 88888.00 2007-04-17 04:13:23.125 107 12327.80 61.00 55424.80 88888.00 2007-04-17 04:13:23.250 107 12327.80 61.05 55424.82 88888.00 2007-04-17 04:13:23.375 107 12327.85 61.08 55424.82 88888.00 2007-04-17 04:13:23.500 107 12327.80 61.08 55424.82 88888.00 2007-04-17 04:13:23.625 107 12327.80 61.10 55424.80 88888.00 2007-04-17 04:13:23.750 107 12327.85 61.10 55424.82 88888.00 2007-04-17 04:13:23.875 107 12327.83 61.08 55424.80 88888.00 2007-04-17 04:13:24.000 107 12327.83 61.08 55424.80 88888.00 2007-04-17 04:13:24.125 107 12327.85 61.12 55424.82 88888.00 2007-04-17 04:13:24.250 107 12327.85 61.17 55424.82 88888.00 2007-04-17 04:13:24.375 107 12327.88 61.08 55424.82 88888.00 2007-04-17 04:13:24.500 107 12327.85 61.00 55424.80 88888.00 2007-04-17 04:13:24.625 107 12327.83 61.00 55424.80 88888.00 2007-04-17 04:13:24.750 107 12327.88 61.08 55424.78 88888.00 2007-04-17 04:13:24.875 107 12327.95 61.12 55424.80 88888.00 2007-04-17 04:13:25.000 107 12327.92 61.15 55424.80 88888.00 2007-04-17 04:13:25.125 107 12327.90 61.08 55424.80 88888.00 2007-04-17 04:13:25.250 107 12327.85 61.08 55424.78 88888.00 2007-04-17 04:13:25.375 107 12327.88 61.08 55424.78 88888.00 2007-04-17 04:13:25.500 107 12327.85 61.08 55424.78 88888.00 2007-04-17 04:13:25.625 107 12327.88 61.10 55424.80 88888.00 2007-04-17 04:13:25.750 107 12327.92 61.10 55424.80 88888.00 2007-04-17 04:13:25.875 107 12327.90 61.08 55424.80 88888.00 2007-04-17 04:13:26.000 107 12327.92 61.12 55424.82 88888.00 2007-04-17 04:13:26.125 107 12327.92 61.17 55424.85 88888.00 2007-04-17 04:13:26.250 107 12327.92 61.20 55424.85 88888.00 2007-04-17 04:13:26.375 107 12327.85 61.17 55424.85 88888.00 2007-04-17 04:13:26.500 107 12327.83 61.15 55424.85 88888.00 2007-04-17 04:13:26.625 107 12327.80 61.10 55424.82 88888.00 2007-04-17 04:13:26.750 107 12327.85 61.10 55424.82 88888.00 2007-04-17 04:13:26.875 107 12327.92 61.10 55424.82 88888.00 2007-04-17 04:13:27.000 107 12327.90 61.10 55424.82 88888.00 2007-04-17 04:13:27.125 107 12327.85 61.17 55424.85 88888.00 2007-04-17 04:13:27.250 107 12327.88 61.20 55424.88 88888.00 2007-04-17 04:13:27.375 107 12328.00 61.17 55424.85 88888.00 2007-04-17 04:13:27.500 107 12327.95 61.10 55424.82 88888.00 2007-04-17 04:13:27.625 107 12327.88 61.05 55424.80 88888.00 2007-04-17 04:13:27.750 107 12327.85 61.05 55424.82 88888.00 2007-04-17 04:13:27.875 107 12327.88 61.10 55424.80 88888.00 2007-04-17 04:13:28.000 107 12327.88 61.12 55424.82 88888.00 2007-04-17 04:13:28.125 107 12327.88 61.10 55424.80 88888.00 2007-04-17 04:13:28.250 107 12327.83 61.05 55424.78 88888.00 2007-04-17 04:13:28.375 107 12327.80 61.05 55424.75 88888.00 2007-04-17 04:13:28.500 107 12327.90 61.05 55424.78 88888.00 2007-04-17 04:13:28.625 107 12327.95 61.05 55424.80 88888.00 2007-04-17 04:13:28.750 107 12327.92 61.08 55424.80 88888.00 2007-04-17 04:13:28.875 107 12327.92 61.08 55424.78 88888.00 2007-04-17 04:13:29.000 107 12327.92 61.08 55424.78 88888.00 2007-04-17 04:13:29.125 107 12327.90 61.12 55424.80 88888.00 2007-04-17 04:13:29.250 107 12327.88 61.08 55424.80 88888.00 2007-04-17 04:13:29.375 107 12327.92 61.12 55424.78 88888.00 2007-04-17 04:13:29.500 107 12327.92 61.15 55424.80 88888.00 2007-04-17 04:13:29.625 107 12327.90 61.15 55424.80 88888.00 2007-04-17 04:13:29.750 107 12327.83 61.10 55424.80 88888.00 2007-04-17 04:13:29.875 107 12327.80 61.12 55424.80 88888.00 2007-04-17 04:13:30.000 107 12327.83 61.10 55424.82 88888.00 2007-04-17 04:13:30.125 107 12327.83 61.10 55424.80 88888.00 2007-04-17 04:13:30.250 107 12327.90 61.17 55424.80 88888.00 2007-04-17 04:13:30.375 107 12327.92 61.15 55424.80 88888.00 2007-04-17 04:13:30.500 107 12328.02 61.20 55424.82 88888.00 2007-04-17 04:13:30.625 107 12328.05 61.25 55424.82 88888.00 2007-04-17 04:13:30.750 107 12328.02 61.25 55424.85 88888.00 2007-04-17 04:13:30.875 107 12327.98 61.17 55424.82 88888.00 2007-04-17 04:13:31.000 107 12327.92 61.10 55424.78 88888.00 2007-04-17 04:13:31.125 107 12327.95 61.12 55424.80 88888.00 2007-04-17 04:13:31.250 107 12327.95 61.15 55424.80 88888.00 2007-04-17 04:13:31.375 107 12327.98 61.15 55424.80 88888.00 2007-04-17 04:13:31.500 107 12327.95 61.15 55424.82 88888.00 2007-04-17 04:13:31.625 107 12327.95 61.15 55424.85 88888.00 2007-04-17 04:13:31.750 107 12327.92 61.17 55424.85 88888.00 2007-04-17 04:13:31.875 107 12327.92 61.15 55424.82 88888.00 2007-04-17 04:13:32.000 107 12327.95 61.17 55424.85 88888.00 2007-04-17 04:13:32.125 107 12327.98 61.25 55424.88 88888.00 2007-04-17 04:13:32.250 107 12327.92 61.23 55424.85 88888.00 2007-04-17 04:13:32.375 107 12327.98 61.20 55424.82 88888.00 2007-04-17 04:13:32.500 107 12328.00 61.20 55424.78 88888.00 2007-04-17 04:13:32.625 107 12328.02 61.20 55424.82 88888.00 2007-04-17 04:13:32.750 107 12328.02 61.23 55424.88 88888.00 2007-04-17 04:13:32.875 107 12327.95 61.17 55424.80 88888.00 2007-04-17 04:13:33.000 107 12327.90 61.12 55424.80 88888.00 2007-04-17 04:13:33.125 107 12327.83 61.15 55424.82 88888.00 2007-04-17 04:13:33.250 107 12327.90 61.23 55424.85 88888.00 2007-04-17 04:13:33.375 107 12327.90 61.25 55424.82 88888.00 2007-04-17 04:13:33.500 107 12327.90 61.23 55424.82 88888.00 2007-04-17 04:13:33.625 107 12327.90 61.17 55424.82 88888.00 2007-04-17 04:13:33.750 107 12327.92 61.17 55424.82 88888.00 2007-04-17 04:13:33.875 107 12327.83 61.23 55424.80 88888.00 2007-04-17 04:13:34.000 107 12327.80 61.17 55424.78 88888.00 2007-04-17 04:13:34.125 107 12327.83 61.08 55424.75 88888.00 2007-04-17 04:13:34.250 107 12327.85 61.10 55424.78 88888.00 2007-04-17 04:13:34.375 107 12327.90 61.15 55424.80 88888.00 2007-04-17 04:13:34.500 107 12327.92 61.23 55424.82 88888.00 2007-04-17 04:13:34.625 107 12327.90 61.23 55424.85 88888.00 2007-04-17 04:13:34.750 107 12327.98 61.25 55424.88 88888.00 2007-04-17 04:13:34.875 107 12327.95 61.25 55424.85 88888.00 2007-04-17 04:13:35.000 107 12327.92 61.27 55424.85 88888.00 2007-04-17 04:13:35.125 107 12327.90 61.23 55424.85 88888.00 2007-04-17 04:13:35.250 107 12327.95 61.23 55424.85 88888.00 2007-04-17 04:13:35.375 107 12327.92 61.17 55424.82 88888.00 2007-04-17 04:13:35.500 107 12327.88 61.12 55424.82 88888.00 2007-04-17 04:13:35.625 107 12327.95 61.17 55424.88 88888.00 2007-04-17 04:13:35.750 107 12327.88 61.20 55424.90 88888.00 2007-04-17 04:13:35.875 107 12327.80 61.17 55424.88 88888.00 2007-04-17 04:13:36.000 107 12327.85 61.20 55424.85 88888.00 2007-04-17 04:13:36.125 107 12327.90 61.23 55424.90 88888.00 2007-04-17 04:13:36.250 107 12327.85 61.23 55424.90 88888.00 2007-04-17 04:13:36.375 107 12327.83 61.27 55424.85 88888.00 2007-04-17 04:13:36.500 107 12327.85 61.23 55424.85 88888.00 2007-04-17 04:13:36.625 107 12327.88 61.20 55424.88 88888.00 2007-04-17 04:13:36.750 107 12327.88 61.23 55424.90 88888.00 2007-04-17 04:13:36.875 107 12327.92 61.23 55424.90 88888.00 2007-04-17 04:13:37.000 107 12327.98 61.27 55424.85 88888.00 2007-04-17 04:13:37.125 107 12327.92 61.23 55424.82 88888.00 2007-04-17 04:13:37.250 107 12327.83 61.23 55424.88 88888.00 2007-04-17 04:13:37.375 107 12327.90 61.23 55424.88 88888.00 2007-04-17 04:13:37.500 107 12327.95 61.20 55424.88 88888.00 2007-04-17 04:13:37.625 107 12327.92 61.15 55424.85 88888.00 2007-04-17 04:13:37.750 107 12327.92 61.17 55424.85 88888.00 2007-04-17 04:13:37.875 107 12328.00 61.23 55424.90 88888.00 2007-04-17 04:13:38.000 107 12328.05 61.25 55424.93 88888.00 2007-04-17 04:13:38.125 107 12328.05 61.27 55424.93 88888.00 2007-04-17 04:13:38.250 107 12327.98 61.25 55424.90 88888.00 2007-04-17 04:13:38.375 107 12327.92 61.17 55424.85 88888.00 2007-04-17 04:13:38.500 107 12328.00 61.17 55424.82 88888.00 2007-04-17 04:13:38.625 107 12328.00 61.10 55424.85 88888.00 2007-04-17 04:13:38.750 107 12327.98 61.17 55424.88 88888.00 2007-04-17 04:13:38.875 107 12327.92 61.23 55424.85 88888.00 2007-04-17 04:13:39.000 107 12327.92 61.27 55424.85 88888.00 2007-04-17 04:13:39.125 107 12327.95 61.23 55424.88 88888.00 2007-04-17 04:13:39.250 107 12327.98 61.20 55424.90 88888.00 2007-04-17 04:13:39.375 107 12327.95 61.23 55424.90 88888.00 2007-04-17 04:13:39.500 107 12327.90 61.23 55424.82 88888.00 2007-04-17 04:13:39.625 107 12327.88 61.17 55424.80 88888.00 2007-04-17 04:13:39.750 107 12327.90 61.12 55424.82 88888.00 2007-04-17 04:13:39.875 107 12328.02 61.20 55424.88 88888.00 2007-04-17 04:13:40.000 107 12328.00 61.17 55424.85 88888.00 2007-04-17 04:13:40.125 107 12327.98 61.15 55424.85 88888.00 2007-04-17 04:13:40.250 107 12327.95 61.20 55424.82 88888.00 2007-04-17 04:13:40.375 107 12328.00 61.25 55424.85 88888.00 2007-04-17 04:13:40.500 107 12328.05 61.25 55424.88 88888.00 2007-04-17 04:13:40.625 107 12328.08 61.27 55424.85 88888.00 2007-04-17 04:13:40.750 107 12328.02 61.25 55424.85 88888.00 2007-04-17 04:13:40.875 107 12327.95 61.25 55424.88 88888.00 2007-04-17 04:13:41.000 107 12327.90 61.25 55424.85 88888.00 2007-04-17 04:13:41.125 107 12327.95 61.33 55424.88 88888.00 2007-04-17 04:13:41.250 107 12328.00 61.25 55424.82 88888.00 2007-04-17 04:13:41.375 107 12328.02 61.25 55424.88 88888.00 2007-04-17 04:13:41.500 107 12328.00 61.25 55424.85 88888.00 2007-04-17 04:13:41.625 107 12327.98 61.27 55424.82 88888.00 2007-04-17 04:13:41.750 107 12327.90 61.23 55424.85 88888.00 2007-04-17 04:13:41.875 107 12327.92 61.25 55424.88 88888.00 2007-04-17 04:13:42.000 107 12327.92 61.25 55424.88 88888.00 2007-04-17 04:13:42.125 107 12327.88 61.25 55424.88 88888.00 2007-04-17 04:13:42.250 107 12327.88 61.23 55424.88 88888.00 2007-04-17 04:13:42.375 107 12327.92 61.17 55424.88 88888.00 2007-04-17 04:13:42.500 107 12327.85 61.15 55424.88 88888.00 2007-04-17 04:13:42.625 107 12327.95 61.17 55424.93 88888.00 2007-04-17 04:13:42.750 107 12327.98 61.17 55424.90 88888.00 2007-04-17 04:13:42.875 107 12328.00 61.25 55424.88 88888.00 2007-04-17 04:13:43.000 107 12328.10 61.30 55424.90 88888.00 2007-04-17 04:13:43.125 107 12328.15 61.23 55424.90 88888.00 2007-04-17 04:13:43.250 107 12328.00 61.17 55424.85 88888.00 2007-04-17 04:13:43.375 107 12328.00 61.23 55424.85 88888.00 2007-04-17 04:13:43.500 107 12328.02 61.27 55424.85 88888.00 2007-04-17 04:13:43.625 107 12328.00 61.27 55424.88 88888.00 2007-04-17 04:13:43.750 107 12327.95 61.23 55424.88 88888.00 2007-04-17 04:13:43.875 107 12327.90 61.20 55424.88 88888.00 2007-04-17 04:13:44.000 107 12327.95 61.17 55424.88 88888.00 2007-04-17 04:13:44.125 107 12327.98 61.23 55424.90 88888.00 2007-04-17 04:13:44.250 107 12327.98 61.25 55424.85 88888.00 2007-04-17 04:13:44.375 107 12327.92 61.25 55424.85 88888.00 2007-04-17 04:13:44.500 107 12327.92 61.23 55424.85 88888.00 2007-04-17 04:13:44.625 107 12328.00 61.20 55424.85 88888.00 2007-04-17 04:13:44.750 107 12327.98 61.20 55424.85 88888.00 2007-04-17 04:13:44.875 107 12327.92 61.27 55424.88 88888.00 2007-04-17 04:13:45.000 107 12327.90 61.27 55424.88 88888.00 2007-04-17 04:13:45.125 107 12327.95 61.30 55424.88 88888.00 2007-04-17 04:13:45.250 107 12327.90 61.23 55424.88 88888.00 2007-04-17 04:13:45.375 107 12327.85 61.25 55424.85 88888.00 2007-04-17 04:13:45.500 107 12327.85 61.30 55424.90 88888.00 2007-04-17 04:13:45.625 107 12327.92 61.30 55424.88 88888.00 2007-04-17 04:13:45.750 107 12327.92 61.30 55424.90 88888.00 2007-04-17 04:13:45.875 107 12327.95 61.27 55424.90 88888.00 2007-04-17 04:13:46.000 107 12328.00 61.30 55424.90 88888.00 2007-04-17 04:13:46.125 107 12327.98 61.25 55424.90 88888.00 2007-04-17 04:13:46.250 107 12327.92 61.20 55424.88 88888.00 2007-04-17 04:13:46.375 107 12327.90 61.25 55424.88 88888.00 2007-04-17 04:13:46.500 107 12327.85 61.27 55424.88 88888.00 2007-04-17 04:13:46.625 107 12327.88 61.25 55424.82 88888.00 2007-04-17 04:13:46.750 107 12327.92 61.25 55424.85 88888.00 2007-04-17 04:13:46.875 107 12327.92 61.25 55424.93 88888.00 2007-04-17 04:13:47.000 107 12327.90 61.33 55424.93 88888.00 2007-04-17 04:13:47.125 107 12327.85 61.33 55424.90 88888.00 2007-04-17 04:13:47.250 107 12327.83 61.25 55424.90 88888.00 2007-04-17 04:13:47.375 107 12327.92 61.33 55424.93 88888.00 2007-04-17 04:13:47.500 107 12327.90 61.25 55424.93 88888.00 2007-04-17 04:13:47.625 107 12327.90 61.25 55424.93 88888.00 2007-04-17 04:13:47.750 107 12327.90 61.35 55424.93 88888.00 2007-04-17 04:13:47.875 107 12327.98 61.33 55424.95 88888.00 2007-04-17 04:13:48.000 107 12327.95 61.25 55424.93 88888.00 2007-04-17 04:13:48.125 107 12327.92 61.27 55424.95 88888.00 2007-04-17 04:13:48.250 107 12327.92 61.27 55424.97 88888.00 2007-04-17 04:13:48.375 107 12327.88 61.30 55424.90 88888.00 2007-04-17 04:13:48.500 107 12327.90 61.33 55424.88 88888.00 2007-04-17 04:13:48.625 107 12327.95 61.30 55424.90 88888.00 2007-04-17 04:13:48.750 107 12328.00 61.30 55424.93 88888.00 2007-04-17 04:13:48.875 107 12328.02 61.35 55424.90 88888.00 2007-04-17 04:13:49.000 107 12328.00 61.30 55424.90 88888.00 2007-04-17 04:13:49.125 107 12327.98 61.30 55424.93 88888.00 2007-04-17 04:13:49.250 107 12327.98 61.33 55424.93 88888.00 2007-04-17 04:13:49.375 107 12327.98 61.27 55424.90 88888.00 2007-04-17 04:13:49.500 107 12328.00 61.33 55424.93 88888.00 2007-04-17 04:13:49.625 107 12327.98 61.35 55424.95 88888.00 2007-04-17 04:13:49.750 107 12328.02 61.35 55424.95 88888.00 2007-04-17 04:13:49.875 107 12327.95 61.30 55424.93 88888.00 2007-04-17 04:13:50.000 107 12327.90 61.33 55424.93 88888.00 2007-04-17 04:13:50.125 107 12327.92 61.30 55424.90 88888.00 2007-04-17 04:13:50.250 107 12327.98 61.27 55424.90 88888.00 2007-04-17 04:13:50.375 107 12328.02 61.27 55424.90 88888.00 2007-04-17 04:13:50.500 107 12328.00 61.25 55424.90 88888.00 2007-04-17 04:13:50.625 107 12327.95 61.27 55424.90 88888.00 2007-04-17 04:13:50.750 107 12328.00 61.33 55424.93 88888.00 2007-04-17 04:13:50.875 107 12328.00 61.35 55424.93 88888.00 2007-04-17 04:13:51.000 107 12327.98 61.35 55424.93 88888.00 2007-04-17 04:13:51.125 107 12327.98 61.30 55424.93 88888.00 2007-04-17 04:13:51.250 107 12327.98 61.35 55424.95 88888.00 2007-04-17 04:13:51.375 107 12328.00 61.27 55424.90 88888.00 2007-04-17 04:13:51.500 107 12328.00 61.27 55424.90 88888.00 2007-04-17 04:13:51.625 107 12328.00 61.27 55424.95 88888.00 2007-04-17 04:13:51.750 107 12327.98 61.27 55424.95 88888.00 2007-04-17 04:13:51.875 107 12328.00 61.27 55424.97 88888.00 2007-04-17 04:13:52.000 107 12328.02 61.33 55424.93 88888.00 2007-04-17 04:13:52.125 107 12327.98 61.33 55424.93 88888.00 2007-04-17 04:13:52.250 107 12327.98 61.33 55424.97 88888.00 2007-04-17 04:13:52.375 107 12327.98 61.33 55424.95 88888.00 2007-04-17 04:13:52.500 107 12328.05 61.35 55425.00 88888.00 2007-04-17 04:13:52.625 107 12328.02 61.30 55424.97 88888.00 2007-04-17 04:13:52.750 107 12327.98 61.27 55424.95 88888.00 2007-04-17 04:13:52.875 107 12328.02 61.33 55424.97 88888.00 2007-04-17 04:13:53.000 107 12328.02 61.33 55424.97 88888.00 2007-04-17 04:13:53.125 107 12328.02 61.38 55424.97 88888.00 2007-04-17 04:13:53.250 107 12328.02 61.38 55424.93 88888.00 2007-04-17 04:13:53.375 107 12328.05 61.38 55424.90 88888.00 2007-04-17 04:13:53.500 107 12328.05 61.40 55424.90 88888.00 2007-04-17 04:13:53.625 107 12327.98 61.40 55424.90 88888.00 2007-04-17 04:13:53.750 107 12327.95 61.35 55424.90 88888.00 2007-04-17 04:13:53.875 107 12327.98 61.33 55424.93 88888.00 2007-04-17 04:13:54.000 107 12328.02 61.33 55424.90 88888.00 2007-04-17 04:13:54.125 107 12328.10 61.35 55424.93 88888.00 2007-04-17 04:13:54.250 107 12328.15 61.35 55424.95 88888.00 2007-04-17 04:13:54.375 107 12328.10 61.35 55424.95 88888.00 2007-04-17 04:13:54.500 107 12328.02 61.30 55424.95 88888.00 2007-04-17 04:13:54.625 107 12328.00 61.33 55424.95 88888.00 2007-04-17 04:13:54.750 107 12327.98 61.30 55424.95 88888.00 2007-04-17 04:13:54.875 107 12328.02 61.35 55424.95 88888.00 2007-04-17 04:13:55.000 107 12328.02 61.38 55424.93 88888.00 2007-04-17 04:13:55.125 107 12327.98 61.33 55424.93 88888.00 2007-04-17 04:13:55.250 107 12327.98 61.30 55424.93 88888.00 2007-04-17 04:13:55.375 107 12328.05 61.33 55424.95 88888.00 2007-04-17 04:13:55.500 107 12328.02 61.38 55424.97 88888.00 2007-04-17 04:13:55.625 107 12328.05 61.35 55424.97 88888.00 2007-04-17 04:13:55.750 107 12328.08 61.38 55424.97 88888.00 2007-04-17 04:13:55.875 107 12328.12 61.33 55424.93 88888.00 2007-04-17 04:13:56.000 107 12328.10 61.35 55424.90 88888.00 2007-04-17 04:13:56.125 107 12328.00 61.38 55424.88 88888.00 2007-04-17 04:13:56.250 107 12328.05 61.33 55424.93 88888.00 2007-04-17 04:13:56.375 107 12328.08 61.33 55424.90 88888.00 2007-04-17 04:13:56.500 107 12328.08 61.38 55424.90 88888.00 2007-04-17 04:13:56.625 107 12328.10 61.38 55424.95 88888.00 2007-04-17 04:13:56.750 107 12328.10 61.40 55424.93 88888.00 2007-04-17 04:13:56.875 107 12328.12 61.42 55424.95 88888.00 2007-04-17 04:13:57.000 107 12328.08 61.38 55424.93 88888.00 2007-04-17 04:13:57.125 107 12328.00 61.35 55424.93 88888.00 2007-04-17 04:13:57.250 107 12327.98 61.40 55424.95 88888.00 2007-04-17 04:13:57.375 107 12328.00 61.40 55425.00 88888.00 2007-04-17 04:13:57.500 107 12328.02 61.35 55424.95 88888.00 2007-04-17 04:13:57.625 107 12328.12 61.40 55424.97 88888.00 2007-04-17 04:13:57.750 107 12328.15 61.42 55424.95 88888.00 2007-04-17 04:13:57.875 107 12328.10 61.40 55424.95 88888.00 2007-04-17 04:13:58.000 107 12328.10 61.35 55424.93 88888.00 2007-04-17 04:13:58.125 107 12328.08 61.38 55425.00 88888.00 2007-04-17 04:13:58.250 107 12328.08 61.45 55425.03 88888.00 2007-04-17 04:13:58.375 107 12328.12 61.45 55425.00 88888.00 2007-04-17 04:13:58.500 107 12328.15 61.40 55424.97 88888.00 2007-04-17 04:13:58.625 107 12328.15 61.40 55425.00 88888.00 2007-04-17 04:13:58.750 107 12328.12 61.33 55424.95 88888.00 2007-04-17 04:13:58.875 107 12328.15 61.30 55424.95 88888.00 2007-04-17 04:13:59.000 107 12328.12 61.27 55424.90 88888.00 2007-04-17 04:13:59.125 107 12328.10 61.27 55424.93 88888.00 2007-04-17 04:13:59.250 107 12328.08 61.27 55424.90 88888.00 2007-04-17 04:13:59.375 107 12328.02 61.27 55424.93 88888.00 2007-04-17 04:13:59.500 107 12328.05 61.27 55424.90 88888.00 2007-04-17 04:13:59.625 107 12328.08 61.30 55424.93 88888.00 2007-04-17 04:13:59.750 107 12328.08 61.33 55424.95 88888.00 2007-04-17 04:13:59.875 107 12328.08 61.33 55424.93 88888.00 2007-04-17 04:14:00.000 107 12328.15 61.33 55424.93 88888.00 2007-04-17 04:14:00.125 107 12328.20 61.35 55424.93 88888.00 2007-04-17 04:14:00.250 107 12328.17 61.38 55424.95 88888.00 2007-04-17 04:14:00.375 107 12328.12 61.38 55424.93 88888.00 2007-04-17 04:14:00.500 107 12328.15 61.42 55424.93 88888.00 2007-04-17 04:14:00.625 107 12328.17 61.45 55424.93 88888.00 2007-04-17 04:14:00.750 107 12328.10 61.42 55424.93 88888.00 2007-04-17 04:14:00.875 107 12328.02 61.35 55424.93 88888.00 2007-04-17 04:14:01.000 107 12327.98 61.33 55424.93 88888.00 2007-04-17 04:14:01.125 107 12327.92 61.33 55424.88 88888.00 2007-04-17 04:14:01.250 107 12328.00 61.33 55424.90 88888.00 2007-04-17 04:14:01.375 107 12328.10 61.38 55424.93 88888.00 2007-04-17 04:14:01.500 107 12328.15 61.48 55424.95 88888.00 2007-04-17 04:14:01.625 107 12328.08 61.38 55424.93 88888.00 2007-04-17 04:14:01.750 107 12328.02 61.33 55424.88 88888.00 2007-04-17 04:14:01.875 107 12328.05 61.35 55424.90 88888.00 2007-04-17 04:14:02.000 107 12328.17 61.40 55424.90 88888.00 2007-04-17 04:14:02.125 107 12328.08 61.42 55424.95 88888.00 2007-04-17 04:14:02.250 107 12328.00 61.42 55424.95 88888.00 2007-04-17 04:14:02.375 107 12328.08 61.38 55424.93 88888.00 2007-04-17 04:14:02.500 107 12328.20 61.40 55424.97 88888.00 2007-04-17 04:14:02.625 107 12328.20 61.40 55424.97 88888.00 2007-04-17 04:14:02.750 107 12328.15 61.38 55424.97 88888.00 2007-04-17 04:14:02.875 107 12328.12 61.38 55424.97 88888.00 2007-04-17 04:14:03.000 107 12328.10 61.35 55424.97 88888.00 2007-04-17 04:14:03.125 107 12328.08 61.30 55424.97 88888.00 2007-04-17 04:14:03.250 107 12328.15 61.35 55425.00 88888.00 2007-04-17 04:14:03.375 107 12328.23 61.35 55425.00 88888.00 2007-04-17 04:14:03.500 107 12328.20 61.38 55424.95 88888.00 2007-04-17 04:14:03.625 107 12328.20 61.40 55424.95 88888.00 2007-04-17 04:14:03.750 107 12328.27 61.45 55424.97 88888.00 2007-04-17 04:14:03.875 107 12328.25 61.42 55424.93 88888.00 2007-04-17 04:14:04.000 107 12328.17 61.40 55424.90 88888.00 2007-04-17 04:14:04.125 107 12328.17 61.40 55424.97 88888.00 2007-04-17 04:14:04.250 107 12328.12 61.38 55425.00 88888.00 2007-04-17 04:14:04.375 107 12328.17 61.35 55424.95 88888.00 2007-04-17 04:14:04.500 107 12328.25 61.42 55425.00 88888.00 2007-04-17 04:14:04.625 107 12328.35 61.48 55425.03 88888.00 2007-04-17 04:14:04.750 107 12328.27 61.45 55425.00 88888.00 2007-04-17 04:14:04.875 107 12328.17 61.35 55424.95 88888.00 2007-04-17 04:14:05.000 107 12328.20 61.38 55424.95 88888.00 2007-04-17 04:14:05.125 107 12328.27 61.45 55425.05 88888.00 2007-04-17 04:14:05.250 107 12328.30 61.48 55425.03 88888.00 2007-04-17 04:14:05.375 107 12328.20 61.40 55425.00 88888.00 2007-04-17 04:14:05.500 107 12328.08 61.35 55424.97 88888.00 2007-04-17 04:14:05.625 107 12328.08 61.38 55424.97 88888.00 2007-04-17 04:14:05.750 107 12328.20 61.42 55425.00 88888.00 2007-04-17 04:14:05.875 107 12328.23 61.40 55425.00 88888.00 2007-04-17 04:14:06.000 107 12328.12 61.40 55424.97 88888.00 2007-04-17 04:14:06.125 107 12328.12 61.42 55425.00 88888.00 2007-04-17 04:14:06.250 107 12328.10 61.40 55425.00 88888.00 2007-04-17 04:14:06.375 107 12328.20 61.38 55424.97 88888.00 2007-04-17 04:14:06.500 107 12328.27 61.40 55424.97 88888.00 2007-04-17 04:14:06.625 107 12328.20 61.35 55424.97 88888.00 2007-04-17 04:14:06.750 107 12328.23 61.40 55424.97 88888.00 2007-04-17 04:14:06.875 107 12328.23 61.42 55425.00 88888.00 2007-04-17 04:14:07.000 107 12328.20 61.45 55424.97 88888.00 2007-04-17 04:14:07.125 107 12328.15 61.35 55424.95 88888.00 2007-04-17 04:14:07.250 107 12328.08 61.27 55424.95 88888.00 2007-04-17 04:14:07.375 107 12328.10 61.35 55424.97 88888.00 2007-04-17 04:14:07.500 107 12328.17 61.38 55424.97 88888.00 2007-04-17 04:14:07.625 107 12328.23 61.33 55424.97 88888.00 2007-04-17 04:14:07.750 107 12328.25 61.40 55425.00 88888.00 2007-04-17 04:14:07.875 107 12328.15 61.45 55425.00 88888.00 2007-04-17 04:14:08.000 107 12328.15 61.38 55424.97 88888.00 2007-04-17 04:14:08.125 107 12328.20 61.30 55424.93 88888.00 2007-04-17 04:14:08.250 107 12328.17 61.33 55424.95 88888.00 2007-04-17 04:14:08.375 107 12328.27 61.40 55425.00 88888.00 2007-04-17 04:14:08.500 107 12328.27 61.40 55424.95 88888.00 2007-04-17 04:14:08.625 107 12328.23 61.35 55424.95 88888.00 2007-04-17 04:14:08.750 107 12328.25 61.33 55424.93 88888.00 2007-04-17 04:14:08.875 107 12328.27 61.38 55424.93 88888.00 2007-04-17 04:14:09.000 107 12328.30 61.38 55424.93 88888.00 2007-04-17 04:14:09.125 107 12328.30 61.38 55424.97 88888.00 2007-04-17 04:14:09.250 107 12328.25 61.35 55425.00 88888.00 2007-04-17 04:14:09.375 107 12328.25 61.42 55425.00 88888.00 2007-04-17 04:14:09.500 107 12328.23 61.48 55425.00 88888.00 2007-04-17 04:14:09.625 107 12328.17 61.42 55425.00 88888.00 2007-04-17 04:14:09.750 107 12328.15 61.38 55425.00 88888.00 2007-04-17 04:14:09.875 107 12328.10 61.30 55424.95 88888.00 2007-04-17 04:14:10.000 107 12328.10 61.40 55424.97 88888.00 2007-04-17 04:14:10.125 107 12328.12 61.42 55425.03 88888.00 2007-04-17 04:14:10.250 107 12328.17 61.38 55425.03 88888.00 2007-04-17 04:14:10.375 107 12328.23 61.40 55425.05 88888.00 2007-04-17 04:14:10.500 107 12328.23 61.40 55425.00 88888.00 2007-04-17 04:14:10.625 107 12328.17 61.33 55424.97 88888.00 2007-04-17 04:14:10.750 107 12328.23 61.42 55425.00 88888.00 2007-04-17 04:14:10.875 107 12328.25 61.42 55425.03 88888.00 2007-04-17 04:14:11.000 107 12328.23 61.38 55425.00 88888.00 2007-04-17 04:14:11.125 107 12328.20 61.38 55425.03 88888.00 2007-04-17 04:14:11.250 107 12328.23 61.38 55425.05 88888.00 2007-04-17 04:14:11.375 107 12328.30 61.38 55425.03 88888.00 2007-04-17 04:14:11.500 107 12328.33 61.40 55425.03 88888.00 2007-04-17 04:14:11.625 107 12328.30 61.40 55425.03 88888.00 2007-04-17 04:14:11.750 107 12328.25 61.40 55425.00 88888.00 2007-04-17 04:14:11.875 107 12328.23 61.35 55425.03 88888.00 2007-04-17 04:14:12.000 107 12328.27 61.38 55425.03 88888.00 2007-04-17 04:14:12.125 107 12328.35 61.42 55425.05 88888.00 2007-04-17 04:14:12.250 107 12328.33 61.35 55425.03 88888.00 2007-04-17 04:14:12.375 107 12328.25 61.40 55425.05 88888.00 2007-04-17 04:14:12.500 107 12328.23 61.45 55425.05 88888.00 2007-04-17 04:14:12.625 107 12328.23 61.38 55425.00 88888.00 2007-04-17 04:14:12.750 107 12328.20 61.33 55425.00 88888.00 2007-04-17 04:14:12.875 107 12328.25 61.35 55425.03 88888.00 2007-04-17 04:14:13.000 107 12328.27 61.40 55425.07 88888.00 2007-04-17 04:14:13.125 107 12328.30 61.48 55425.05 88888.00 2007-04-17 04:14:13.250 107 12328.20 61.38 55425.03 88888.00 2007-04-17 04:14:13.375 107 12328.23 61.35 55425.00 88888.00 2007-04-17 04:14:13.500 107 12328.25 61.33 55425.00 88888.00 2007-04-17 04:14:13.625 107 12328.25 61.38 55425.03 88888.00 2007-04-17 04:14:13.750 107 12328.27 61.45 55425.05 88888.00 2007-04-17 04:14:13.875 107 12328.23 61.45 55425.05 88888.00 2007-04-17 04:14:14.000 107 12328.20 61.38 55425.03 88888.00 2007-04-17 04:14:14.125 107 12328.27 61.40 55425.05 88888.00 2007-04-17 04:14:14.250 107 12328.27 61.42 55425.03 88888.00 2007-04-17 04:14:14.375 107 12328.25 61.40 55425.00 88888.00 2007-04-17 04:14:14.500 107 12328.27 61.40 55425.00 88888.00 2007-04-17 04:14:14.625 107 12328.27 61.42 55425.00 88888.00 2007-04-17 04:14:14.750 107 12328.20 61.40 55425.00 88888.00 2007-04-17 04:14:14.875 107 12328.25 61.35 55424.97 88888.00 2007-04-17 04:14:15.000 107 12328.30 61.42 55425.00 88888.00 2007-04-17 04:14:15.125 107 12328.38 61.48 55425.07 88888.00 2007-04-17 04:14:15.250 107 12328.30 61.42 55425.07 88888.00 2007-04-17 04:14:15.375 107 12328.33 61.35 55425.03 88888.00 2007-04-17 04:14:15.500 107 12328.27 61.35 55425.03 88888.00 2007-04-17 04:14:15.625 107 12328.23 61.40 55425.05 88888.00 2007-04-17 04:14:15.750 107 12328.25 61.42 55425.05 88888.00 2007-04-17 04:14:15.875 107 12328.35 61.42 55425.05 88888.00 2007-04-17 04:14:16.000 107 12328.45 61.42 55425.05 88888.00 2007-04-17 04:14:16.125 107 12328.42 61.42 55425.05 88888.00 2007-04-17 04:14:16.250 107 12328.38 61.40 55425.05 88888.00 2007-04-17 04:14:16.375 107 12328.35 61.35 55425.03 88888.00 2007-04-17 04:14:16.500 107 12328.40 61.38 55425.05 88888.00 2007-04-17 04:14:16.625 107 12328.38 61.35 55425.00 88888.00 2007-04-17 04:14:16.750 107 12328.35 61.35 55425.00 88888.00 2007-04-17 04:14:16.875 107 12328.35 61.33 55424.97 88888.00 2007-04-17 04:14:17.000 107 12328.33 61.33 55424.97 88888.00 2007-04-17 04:14:17.125 107 12328.25 61.35 55424.97 88888.00 2007-04-17 04:14:17.250 107 12328.30 61.38 55425.03 88888.00 2007-04-17 04:14:17.375 107 12328.40 61.42 55425.03 88888.00 2007-04-17 04:14:17.500 107 12328.35 61.40 55425.05 88888.00 2007-04-17 04:14:17.625 107 12328.40 61.42 55425.05 88888.00 2007-04-17 04:14:17.750 107 12328.40 61.45 55425.05 88888.00 2007-04-17 04:14:17.875 107 12328.38 61.48 55425.03 88888.00 2007-04-17 04:14:18.000 107 12328.42 61.48 55425.03 88888.00 2007-04-17 04:14:18.125 107 12328.48 61.42 55425.05 88888.00 2007-04-17 04:14:18.250 107 12328.50 61.30 55425.05 88888.00 2007-04-17 04:14:18.375 107 12328.48 61.33 55425.05 88888.00 2007-04-17 04:14:18.500 107 12328.42 61.35 55425.03 88888.00 2007-04-17 04:14:18.625 107 12328.42 61.38 55425.07 88888.00 2007-04-17 04:14:18.750 107 12328.38 61.38 55425.05 88888.00 2007-04-17 04:14:18.875 107 12328.38 61.38 55425.00 88888.00 2007-04-17 04:14:19.000 107 12328.45 61.33 55425.03 88888.00 2007-04-17 04:14:19.125 107 12328.45 61.35 55425.03 88888.00 2007-04-17 04:14:19.250 107 12328.42 61.35 55425.03 88888.00 2007-04-17 04:14:19.375 107 12328.52 61.40 55425.05 88888.00 2007-04-17 04:14:19.500 107 12328.60 61.40 55425.05 88888.00 2007-04-17 04:14:19.625 107 12328.58 61.33 55424.97 88888.00 2007-04-17 04:14:19.750 107 12328.52 61.33 55425.00 88888.00 2007-04-17 04:14:19.875 107 12328.52 61.35 55425.03 88888.00 2007-04-17 04:14:20.000 107 12328.52 61.35 55425.03 88888.00 2007-04-17 04:14:20.125 107 12328.52 61.30 55425.00 88888.00 2007-04-17 04:14:20.250 107 12328.45 61.27 55425.03 88888.00 2007-04-17 04:14:20.375 107 12328.50 61.27 55425.00 88888.00 2007-04-17 04:14:20.500 107 12328.52 61.33 55425.05 88888.00 2007-04-17 04:14:20.625 107 12328.55 61.38 55425.05 88888.00 2007-04-17 04:14:20.750 107 12328.50 61.40 55425.07 88888.00 2007-04-17 04:14:20.875 107 12328.50 61.38 55425.07 88888.00 2007-04-17 04:14:21.000 107 12328.52 61.33 55425.07 88888.00 2007-04-17 04:14:21.125 107 12328.42 61.33 55425.05 88888.00 2007-04-17 04:14:21.250 107 12328.38 61.38 55425.05 88888.00 2007-04-17 04:14:21.375 107 12328.48 61.38 55425.00 88888.00 2007-04-17 04:14:21.500 107 12328.50 61.30 55425.00 88888.00 2007-04-17 04:14:21.625 107 12328.50 61.35 55425.03 88888.00 2007-04-17 04:14:21.750 107 12328.52 61.38 55425.05 88888.00 2007-04-17 04:14:21.875 107 12328.55 61.35 55425.05 88888.00 2007-04-17 04:14:22.000 107 12328.58 61.38 55425.03 88888.00 2007-04-17 04:14:22.125 107 12328.50 61.35 55425.03 88888.00 2007-04-17 04:14:22.250 107 12328.50 61.35 55425.05 88888.00 2007-04-17 04:14:22.375 107 12328.58 61.38 55425.05 88888.00 2007-04-17 04:14:22.500 107 12328.52 61.40 55425.05 88888.00 2007-04-17 04:14:22.625 107 12328.58 61.40 55425.07 88888.00 2007-04-17 04:14:22.750 107 12328.58 61.38 55425.07 88888.00 2007-04-17 04:14:22.875 107 12328.55 61.42 55425.07 88888.00 2007-04-17 04:14:23.000 107 12328.52 61.40 55425.07 88888.00 2007-04-17 04:14:23.125 107 12328.52 61.38 55425.10 88888.00 2007-04-17 04:14:23.250 107 12328.50 61.33 55425.07 88888.00 2007-04-17 04:14:23.375 107 12328.50 61.30 55425.07 88888.00 2007-04-17 04:14:23.500 107 12328.55 61.38 55425.10 88888.00 2007-04-17 04:14:23.625 107 12328.52 61.42 55425.05 88888.00 2007-04-17 04:14:23.750 107 12328.50 61.35 55425.03 88888.00 2007-04-17 04:14:23.875 107 12328.48 61.40 55425.05 88888.00 2007-04-17 04:14:24.000 107 12328.40 61.42 55425.07 88888.00 2007-04-17 04:14:24.125 107 12328.42 61.42 55425.10 88888.00 2007-04-17 04:14:24.250 107 12328.42 61.40 55425.10 88888.00 2007-04-17 04:14:24.375 107 12328.40 61.40 55425.07 88888.00 2007-04-17 04:14:24.500 107 12328.40 61.40 55425.05 88888.00 2007-04-17 04:14:24.625 107 12328.45 61.42 55425.10 88888.00 2007-04-17 04:14:24.750 107 12328.55 61.48 55425.12 88888.00 2007-04-17 04:14:24.875 107 12328.48 61.42 55425.10 88888.00 2007-04-17 04:14:25.000 107 12328.48 61.40 55425.07 88888.00 2007-04-17 04:14:25.125 107 12328.48 61.42 55425.10 88888.00 2007-04-17 04:14:25.250 107 12328.42 61.35 55425.07 88888.00 2007-04-17 04:14:25.375 107 12328.42 61.38 55425.05 88888.00 2007-04-17 04:14:25.500 107 12328.48 61.40 55425.07 88888.00 2007-04-17 04:14:25.625 107 12328.45 61.40 55425.05 88888.00 2007-04-17 04:14:25.750 107 12328.42 61.38 55425.05 88888.00 2007-04-17 04:14:25.875 107 12328.42 61.35 55425.05 88888.00 2007-04-17 04:14:26.000 107 12328.42 61.38 55425.05 88888.00 2007-04-17 04:14:26.125 107 12328.50 61.45 55425.07 88888.00 2007-04-17 04:14:26.250 107 12328.48 61.42 55425.05 88888.00 2007-04-17 04:14:26.375 107 12328.52 61.42 55425.05 88888.00 2007-04-17 04:14:26.500 107 12328.50 61.35 55425.03 88888.00 2007-04-17 04:14:26.625 107 12328.52 61.38 55425.05 88888.00 2007-04-17 04:14:26.750 107 12328.52 61.38 55425.05 88888.00 2007-04-17 04:14:26.875 107 12328.55 61.42 55425.10 88888.00 2007-04-17 04:14:27.000 107 12328.60 61.48 55425.10 88888.00 2007-04-17 04:14:27.125 107 12328.58 61.45 55425.12 88888.00 2007-04-17 04:14:27.250 107 12328.45 61.33 55425.10 88888.00 2007-04-17 04:14:27.375 107 12328.50 61.33 55425.07 88888.00 2007-04-17 04:14:27.500 107 12328.52 61.35 55425.12 88888.00 2007-04-17 04:14:27.625 107 12328.55 61.45 55425.12 88888.00 2007-04-17 04:14:27.750 107 12328.55 61.42 55425.10 88888.00 2007-04-17 04:14:27.875 107 12328.50 61.40 55425.10 88888.00 2007-04-17 04:14:28.000 107 12328.52 61.40 55425.07 88888.00 2007-04-17 04:14:28.125 107 12328.52 61.42 55425.10 88888.00 2007-04-17 04:14:28.250 107 12328.48 61.38 55425.07 88888.00 2007-04-17 04:14:28.375 107 12328.50 61.40 55425.07 88888.00 2007-04-17 04:14:28.500 107 12328.58 61.42 55425.05 88888.00 2007-04-17 04:14:28.625 107 12328.52 61.42 55425.05 88888.00 2007-04-17 04:14:28.750 107 12328.52 61.42 55425.12 88888.00 2007-04-17 04:14:28.875 107 12328.55 61.40 55425.10 88888.00 2007-04-17 04:14:29.000 107 12328.55 61.42 55425.07 88888.00 2007-04-17 04:14:29.125 107 12328.55 61.42 55425.10 88888.00 2007-04-17 04:14:29.250 107 12328.52 61.38 55425.07 88888.00 2007-04-17 04:14:29.375 107 12328.58 61.35 55425.05 88888.00 2007-04-17 04:14:29.500 107 12328.60 61.38 55425.10 88888.00 2007-04-17 04:14:29.625 107 12328.55 61.38 55425.15 88888.00 2007-04-17 04:14:29.750 107 12328.60 61.40 55425.15 88888.00 2007-04-17 04:14:29.875 107 12328.67 61.35 55425.07 88888.00 2007-04-17 04:14:30.000 107 12328.65 61.35 55425.12 88888.00 2007-04-17 04:14:30.125 107 12328.58 61.38 55425.10 88888.00 2007-04-17 04:14:30.250 107 12328.65 61.40 55425.10 88888.00 2007-04-17 04:14:30.375 107 12328.65 61.38 55425.12 88888.00 2007-04-17 04:14:30.500 107 12328.65 61.38 55425.12 88888.00 2007-04-17 04:14:30.625 107 12328.62 61.42 55425.15 88888.00 2007-04-17 04:14:30.750 107 12328.58 61.42 55425.12 88888.00 2007-04-17 04:14:30.875 107 12328.65 61.42 55425.18 88888.00 2007-04-17 04:14:31.000 107 12328.65 61.42 55425.12 88888.00 2007-04-17 04:14:31.125 107 12328.60 61.45 55425.10 88888.00 2007-04-17 04:14:31.250 107 12328.65 61.48 55425.18 88888.00 2007-04-17 04:14:31.375 107 12328.73 61.45 55425.12 88888.00 2007-04-17 04:14:31.500 107 12328.67 61.40 55425.12 88888.00 2007-04-17 04:14:31.625 107 12328.58 61.40 55425.07 88888.00 2007-04-17 04:14:31.750 107 12328.55 61.40 55425.07 88888.00 2007-04-17 04:14:31.875 107 12328.58 61.35 55425.07 88888.00 2007-04-17 04:14:32.000 107 12328.67 61.35 55425.12 88888.00 2007-04-17 04:14:32.125 107 12328.65 61.35 55425.12 88888.00 2007-04-17 04:14:32.250 107 12328.67 61.38 55425.15 88888.00 2007-04-17 04:14:32.375 107 12328.75 61.38 55425.12 88888.00 2007-04-17 04:14:32.500 107 12328.67 61.35 55425.12 88888.00 2007-04-17 04:14:32.625 107 12328.62 61.35 55425.10 88888.00 2007-04-17 04:14:32.750 107 12328.60 61.33 55425.07 88888.00 2007-04-17 04:14:32.875 107 12328.62 61.33 55425.10 88888.00 2007-04-17 04:14:33.000 107 12328.67 61.38 55425.12 88888.00 2007-04-17 04:14:33.125 107 12328.65 61.40 55425.15 88888.00 2007-04-17 04:14:33.250 107 12328.70 61.38 55425.15 88888.00 2007-04-17 04:14:33.375 107 12328.73 61.38 55425.15 88888.00 2007-04-17 04:14:33.500 107 12328.70 61.40 55425.18 88888.00 2007-04-17 04:14:33.625 107 12328.73 61.42 55425.18 88888.00 2007-04-17 04:14:33.750 107 12328.73 61.38 55425.15 88888.00 2007-04-17 04:14:33.875 107 12328.67 61.40 55425.12 88888.00 2007-04-17 04:14:34.000 107 12328.73 61.42 55425.12 88888.00 2007-04-17 04:14:34.125 107 12328.75 61.50 55425.20 88888.00 2007-04-17 04:14:34.250 107 12328.70 61.50 55425.20 88888.00 2007-04-17 04:14:34.375 107 12328.67 61.42 55425.18 88888.00 2007-04-17 04:14:34.500 107 12328.62 61.38 55425.15 88888.00 2007-04-17 04:14:34.625 107 12328.67 61.40 55425.15 88888.00 2007-04-17 04:14:34.750 107 12328.75 61.48 55425.15 88888.00 2007-04-17 04:14:34.875 107 12328.67 61.50 55425.15 88888.00 2007-04-17 04:14:35.000 107 12328.60 61.45 55425.15 88888.00 2007-04-17 04:14:35.125 107 12328.65 61.42 55425.12 88888.00 2007-04-17 04:14:35.250 107 12328.65 61.35 55425.07 88888.00 2007-04-17 04:14:35.375 107 12328.70 61.38 55425.10 88888.00 2007-04-17 04:14:35.500 107 12328.65 61.38 55425.12 88888.00 2007-04-17 04:14:35.625 107 12328.55 61.40 55425.12 88888.00 2007-04-17 04:14:35.750 107 12328.62 61.45 55425.15 88888.00 2007-04-17 04:14:35.875 107 12328.67 61.40 55425.15 88888.00 2007-04-17 04:14:36.000 107 12328.70 61.38 55425.12 88888.00 2007-04-17 04:14:36.125 107 12328.65 61.38 55425.12 88888.00 2007-04-17 04:14:36.250 107 12328.62 61.35 55425.15 88888.00 2007-04-17 04:14:36.375 107 12328.67 61.38 55425.12 88888.00 2007-04-17 04:14:36.500 107 12328.70 61.38 55425.12 88888.00 2007-04-17 04:14:36.625 107 12328.65 61.33 55425.12 88888.00 2007-04-17 04:14:36.750 107 12328.62 61.33 55425.15 88888.00 2007-04-17 04:14:36.875 107 12328.62 61.38 55425.15 88888.00 2007-04-17 04:14:37.000 107 12328.62 61.40 55425.15 88888.00 2007-04-17 04:14:37.125 107 12328.60 61.40 55425.10 88888.00 2007-04-17 04:14:37.250 107 12328.60 61.40 55425.15 88888.00 2007-04-17 04:14:37.375 107 12328.62 61.38 55425.15 88888.00 2007-04-17 04:14:37.500 107 12328.67 61.33 55425.12 88888.00 2007-04-17 04:14:37.625 107 12328.65 61.35 55425.12 88888.00 2007-04-17 04:14:37.750 107 12328.65 61.38 55425.15 88888.00 2007-04-17 04:14:37.875 107 12328.75 61.48 55425.15 88888.00 2007-04-17 04:14:38.000 107 12328.77 61.45 55425.12 88888.00 2007-04-17 04:14:38.125 107 12328.70 61.38 55425.15 88888.00 2007-04-17 04:14:38.250 107 12328.62 61.40 55425.15 88888.00 2007-04-17 04:14:38.375 107 12328.67 61.40 55425.18 88888.00 2007-04-17 04:14:38.500 107 12328.77 61.42 55425.20 88888.00 2007-04-17 04:14:38.625 107 12328.75 61.40 55425.18 88888.00 2007-04-17 04:14:38.750 107 12328.75 61.38 55425.15 88888.00 2007-04-17 04:14:38.875 107 12328.75 61.38 55425.12 88888.00 2007-04-17 04:14:39.000 107 12328.80 61.38 55425.15 88888.00 2007-04-17 04:14:39.125 107 12328.77 61.42 55425.18 88888.00 2007-04-17 04:14:39.250 107 12328.67 61.42 55425.22 88888.00 2007-04-17 04:14:39.375 107 12328.70 61.42 55425.20 88888.00 2007-04-17 04:14:39.500 107 12328.73 61.42 55425.18 88888.00 2007-04-17 04:14:39.625 107 12328.70 61.42 55425.12 88888.00 2007-04-17 04:14:39.750 107 12328.70 61.40 55425.15 88888.00 2007-04-17 04:14:39.875 107 12328.70 61.38 55425.15 88888.00 2007-04-17 04:14:40.000 107 12328.70 61.35 55425.15 88888.00 2007-04-17 04:14:40.125 107 12328.73 61.35 55425.18 88888.00 2007-04-17 04:14:40.250 107 12328.70 61.35 55425.15 88888.00 2007-04-17 04:14:40.375 107 12328.62 61.35 55425.12 88888.00 2007-04-17 04:14:40.500 107 12328.62 61.40 55425.12 88888.00 2007-04-17 04:14:40.625 107 12328.60 61.45 55425.18 88888.00 2007-04-17 04:14:40.750 107 12328.58 61.42 55425.18 88888.00 2007-04-17 04:14:40.875 107 12328.67 61.45 55425.20 88888.00 2007-04-17 04:14:41.000 107 12328.75 61.42 55425.12 88888.00 2007-04-17 04:14:41.125 107 12328.67 61.40 55425.07 88888.00 2007-04-17 04:14:41.250 107 12328.62 61.40 55425.12 88888.00 2007-04-17 04:14:41.375 107 12328.67 61.38 55425.12 88888.00 2007-04-17 04:14:41.500 107 12328.77 61.40 55425.15 88888.00 2007-04-17 04:14:41.625 107 12328.73 61.45 55425.15 88888.00 2007-04-17 04:14:41.750 107 12328.67 61.45 55425.12 88888.00 2007-04-17 04:14:41.875 107 12328.67 61.42 55425.10 88888.00 2007-04-17 04:14:42.000 107 12328.67 61.42 55425.15 88888.00 2007-04-17 04:14:42.125 107 12328.67 61.45 55425.15 88888.00 2007-04-17 04:14:42.250 107 12328.60 61.42 55425.15 88888.00 2007-04-17 04:14:42.375 107 12328.60 61.42 55425.12 88888.00 2007-04-17 04:14:42.500 107 12328.65 61.42 55425.15 88888.00 2007-04-17 04:14:42.625 107 12328.75 61.42 55425.15 88888.00 2007-04-17 04:14:42.750 107 12328.73 61.42 55425.15 88888.00 2007-04-17 04:14:42.875 107 12328.70 61.45 55425.15 88888.00 2007-04-17 04:14:43.000 107 12328.73 61.45 55425.12 88888.00 2007-04-17 04:14:43.125 107 12328.73 61.45 55425.12 88888.00 2007-04-17 04:14:43.250 107 12328.70 61.45 55425.20 88888.00 2007-04-17 04:14:43.375 107 12328.75 61.48 55425.22 88888.00 2007-04-17 04:14:43.500 107 12328.80 61.55 55425.25 88888.00 2007-04-17 04:14:43.625 107 12328.75 61.48 55425.20 88888.00 2007-04-17 04:14:43.750 107 12328.67 61.40 55425.20 88888.00 2007-04-17 04:14:43.875 107 12328.73 61.42 55425.18 88888.00 2007-04-17 04:14:44.000 107 12328.77 61.50 55425.18 88888.00 2007-04-17 04:14:44.125 107 12328.80 61.45 55425.15 88888.00 2007-04-17 04:14:44.250 107 12328.73 61.40 55425.18 88888.00 2007-04-17 04:14:44.375 107 12328.80 61.40 55425.20 88888.00 2007-04-17 04:14:44.500 107 12328.83 61.45 55425.18 88888.00 2007-04-17 04:14:44.625 107 12328.80 61.45 55425.20 88888.00 2007-04-17 04:14:44.750 107 12328.73 61.40 55425.15 88888.00 2007-04-17 04:14:44.875 107 12328.73 61.40 55425.18 88888.00 2007-04-17 04:14:45.000 107 12328.75 61.48 55425.20 88888.00 2007-04-17 04:14:45.125 107 12328.77 61.48 55425.20 88888.00 2007-04-17 04:14:45.250 107 12328.73 61.35 55425.18 88888.00 2007-04-17 04:14:45.375 107 12328.77 61.40 55425.18 88888.00 2007-04-17 04:14:45.500 107 12328.88 61.45 55425.15 88888.00 2007-04-17 04:14:45.625 107 12328.85 61.48 55425.20 88888.00 2007-04-17 04:14:45.750 107 12328.83 61.50 55425.18 88888.00 2007-04-17 04:14:45.875 107 12328.77 61.50 55425.20 88888.00 2007-04-17 04:14:46.000 107 12328.83 61.45 55425.18 88888.00 2007-04-17 04:14:46.125 107 12328.85 61.40 55425.18 88888.00 2007-04-17 04:14:46.250 107 12328.85 61.38 55425.22 88888.00 2007-04-17 04:14:46.375 107 12328.83 61.45 55425.22 88888.00 2007-04-17 04:14:46.500 107 12328.77 61.45 55425.22 88888.00 2007-04-17 04:14:46.625 107 12328.75 61.42 55425.22 88888.00 2007-04-17 04:14:46.750 107 12328.73 61.40 55425.22 88888.00 2007-04-17 04:14:46.875 107 12328.75 61.35 55425.18 88888.00 2007-04-17 04:14:47.000 107 12328.73 61.40 55425.12 88888.00 2007-04-17 04:14:47.125 107 12328.77 61.42 55425.20 88888.00 2007-04-17 04:14:47.250 107 12328.80 61.45 55425.22 88888.00 2007-04-17 04:14:47.375 107 12328.80 61.48 55425.22 88888.00 2007-04-17 04:14:47.500 107 12328.75 61.45 55425.25 88888.00 2007-04-17 04:14:47.625 107 12328.75 61.48 55425.22 88888.00 2007-04-17 04:14:47.750 107 12328.75 61.48 55425.20 88888.00 2007-04-17 04:14:47.875 107 12328.70 61.40 55425.18 88888.00 2007-04-17 04:14:48.000 107 12328.70 61.40 55425.12 88888.00 2007-04-17 04:14:48.125 107 12328.77 61.45 55425.18 88888.00 2007-04-17 04:14:48.250 107 12328.80 61.48 55425.18 88888.00 2007-04-17 04:14:48.375 107 12328.77 61.48 55425.18 88888.00 2007-04-17 04:14:48.500 107 12328.83 61.50 55425.20 88888.00 2007-04-17 04:14:48.625 107 12328.90 61.52 55425.22 88888.00 2007-04-17 04:14:48.750 107 12328.88 61.52 55425.20 88888.00 2007-04-17 04:14:48.875 107 12328.80 61.48 55425.18 88888.00 2007-04-17 04:14:49.000 107 12328.80 61.50 55425.18 88888.00 2007-04-17 04:14:49.125 107 12328.83 61.50 55425.18 88888.00 2007-04-17 04:14:49.250 107 12328.90 61.45 55425.20 88888.00 2007-04-17 04:14:49.375 107 12328.90 61.45 55425.20 88888.00 2007-04-17 04:14:49.500 107 12328.80 61.42 55425.25 88888.00 2007-04-17 04:14:49.625 107 12328.83 61.45 55425.22 88888.00 2007-04-17 04:14:49.750 107 12328.83 61.50 55425.22 88888.00 2007-04-17 04:14:49.875 107 12328.88 61.50 55425.22 88888.00 2007-04-17 04:14:50.000 107 12328.88 61.48 55425.22 88888.00 2007-04-17 04:14:50.125 107 12328.83 61.48 55425.25 88888.00 2007-04-17 04:14:50.250 107 12328.77 61.45 55425.22 88888.00 2007-04-17 04:14:50.375 107 12328.77 61.42 55425.22 88888.00 2007-04-17 04:14:50.500 107 12328.77 61.45 55425.20 88888.00 2007-04-17 04:14:50.625 107 12328.80 61.42 55425.22 88888.00 2007-04-17 04:14:50.750 107 12328.75 61.38 55425.18 88888.00 2007-04-17 04:14:50.875 107 12328.73 61.42 55425.18 88888.00 2007-04-17 04:14:51.000 107 12328.77 61.48 55425.22 88888.00 2007-04-17 04:14:51.125 107 12328.85 61.52 55425.28 88888.00 2007-04-17 04:14:51.250 107 12328.88 61.52 55425.22 88888.00 2007-04-17 04:14:51.375 107 12328.85 61.45 55425.18 88888.00 2007-04-17 04:14:51.500 107 12328.80 61.40 55425.18 88888.00 2007-04-17 04:14:51.625 107 12328.75 61.42 55425.20 88888.00 2007-04-17 04:14:51.750 107 12328.80 61.52 55425.25 88888.00 2007-04-17 04:14:51.875 107 12328.85 61.52 55425.25 88888.00 2007-04-17 04:14:52.000 107 12328.85 61.45 55425.22 88888.00 2007-04-17 04:14:52.125 107 12328.85 61.45 55425.22 88888.00 2007-04-17 04:14:52.250 107 12328.85 61.48 55425.25 88888.00 2007-04-17 04:14:52.375 107 12328.85 61.50 55425.20 88888.00 2007-04-17 04:14:52.500 107 12328.88 61.52 55425.20 88888.00 2007-04-17 04:14:52.625 107 12328.90 61.48 55425.18 88888.00 2007-04-17 04:14:52.750 107 12328.88 61.50 55425.20 88888.00 2007-04-17 04:14:52.875 107 12328.83 61.50 55425.20 88888.00 2007-04-17 04:14:53.000 107 12328.77 61.48 55425.20 88888.00 2007-04-17 04:14:53.125 107 12328.85 61.50 55425.20 88888.00 2007-04-17 04:14:53.250 107 12328.88 61.50 55425.25 88888.00 2007-04-17 04:14:53.375 107 12328.85 61.55 55425.22 88888.00 2007-04-17 04:14:53.500 107 12328.83 61.50 55425.22 88888.00 2007-04-17 04:14:53.625 107 12328.90 61.48 55425.22 88888.00 2007-04-17 04:14:53.750 107 12328.95 61.50 55425.25 88888.00 2007-04-17 04:14:53.875 107 12328.98 61.50 55425.22 88888.00 2007-04-17 04:14:54.000 107 12328.92 61.48 55425.25 88888.00 2007-04-17 04:14:54.125 107 12328.98 61.45 55425.25 88888.00 2007-04-17 04:14:54.250 107 12328.92 61.48 55425.25 88888.00 2007-04-17 04:14:54.375 107 12328.92 61.50 55425.28 88888.00 2007-04-17 04:14:54.500 107 12328.95 61.52 55425.25 88888.00 2007-04-17 04:14:54.625 107 12328.98 61.50 55425.25 88888.00 2007-04-17 04:14:54.750 107 12328.95 61.48 55425.25 88888.00 2007-04-17 04:14:54.875 107 12328.98 61.55 55425.28 88888.00 2007-04-17 04:14:55.000 107 12328.98 61.58 55425.25 88888.00 2007-04-17 04:14:55.125 107 12328.92 61.55 55425.25 88888.00 2007-04-17 04:14:55.250 107 12328.88 61.50 55425.25 88888.00 2007-04-17 04:14:55.375 107 12328.90 61.50 55425.25 88888.00 2007-04-17 04:14:55.500 107 12328.92 61.48 55425.22 88888.00 2007-04-17 04:14:55.625 107 12328.92 61.50 55425.22 88888.00 2007-04-17 04:14:55.750 107 12328.85 61.48 55425.25 88888.00 2007-04-17 04:14:55.875 107 12328.85 61.48 55425.25 88888.00 2007-04-17 04:14:56.000 107 12328.90 61.50 55425.20 88888.00 2007-04-17 04:14:56.125 107 12328.90 61.50 55425.22 88888.00 2007-04-17 04:14:56.250 107 12328.88 61.50 55425.22 88888.00 2007-04-17 04:14:56.375 107 12328.95 61.50 55425.20 88888.00 2007-04-17 04:14:56.500 107 12329.00 61.48 55425.20 88888.00 2007-04-17 04:14:56.625 107 12328.98 61.48 55425.20 88888.00 2007-04-17 04:14:56.750 107 12328.95 61.50 55425.25 88888.00 2007-04-17 04:14:56.875 107 12328.88 61.48 55425.22 88888.00 2007-04-17 04:14:57.000 107 12328.85 61.48 55425.28 88888.00 2007-04-17 04:14:57.125 107 12328.90 61.48 55425.28 88888.00 2007-04-17 04:14:57.250 107 12328.95 61.48 55425.25 88888.00 2007-04-17 04:14:57.375 107 12328.98 61.48 55425.22 88888.00 2007-04-17 04:14:57.500 107 12328.88 61.42 55425.20 88888.00 2007-04-17 04:14:57.625 107 12328.90 61.45 55425.22 88888.00 2007-04-17 04:14:57.750 107 12329.02 61.52 55425.25 88888.00 2007-04-17 04:14:57.875 107 12329.10 61.58 55425.30 88888.00 2007-04-17 04:14:58.000 107 12329.05 61.52 55425.25 88888.00 2007-04-17 04:14:58.125 107 12328.98 61.48 55425.22 88888.00 2007-04-17 04:14:58.250 107 12328.85 61.42 55425.18 88888.00 2007-04-17 04:14:58.375 107 12328.83 61.45 55425.15 88888.00 2007-04-17 04:14:58.500 107 12328.88 61.48 55425.18 88888.00 2007-04-17 04:14:58.625 107 12328.92 61.50 55425.20 88888.00 2007-04-17 04:14:58.750 107 12328.92 61.55 55425.22 88888.00 2007-04-17 04:14:58.875 107 12328.90 61.55 55425.20 88888.00 2007-04-17 04:14:59.000 107 12328.92 61.48 55425.18 88888.00 2007-04-17 04:14:59.125 107 12328.95 61.42 55425.18 88888.00 2007-04-17 04:14:59.250 107 12328.95 61.52 55425.20 88888.00 2007-04-17 04:14:59.375 107 12328.95 61.50 55425.20 88888.00 2007-04-17 04:14:59.500 107 12329.00 61.48 55425.20 88888.00 2007-04-17 04:14:59.625 107 12329.05 61.50 55425.20 88888.00 2007-04-17 04:14:59.750 107 12328.95 61.48 55425.20 88888.00 2007-04-17 04:14:59.875 107 12328.88 61.50 55425.20 88888.00 2007-04-17 04:15:00.000 107 12328.88 61.55 55425.22 88888.00 2007-04-17 04:15:00.125 107 12328.85 61.50 55425.22 88888.00 2007-04-17 04:15:00.250 107 12328.88 61.50 55425.22 88888.00 2007-04-17 04:15:00.375 107 12328.92 61.55 55425.22 88888.00 2007-04-17 04:15:00.500 107 12328.90 61.50 55425.20 88888.00 2007-04-17 04:15:00.625 107 12328.90 61.48 55425.20 88888.00 2007-04-17 04:15:00.750 107 12328.88 61.45 55425.20 88888.00 2007-04-17 04:15:00.875 107 12328.88 61.45 55425.20 88888.00 2007-04-17 04:15:01.000 107 12328.88 61.50 55425.20 88888.00 2007-04-17 04:15:01.125 107 12328.92 61.48 55425.25 88888.00 2007-04-17 04:15:01.250 107 12328.95 61.48 55425.28 88888.00 2007-04-17 04:15:01.375 107 12329.05 61.52 55425.25 88888.00 2007-04-17 04:15:01.500 107 12329.10 61.58 55425.28 88888.00 2007-04-17 04:15:01.625 107 12329.02 61.52 55425.25 88888.00 2007-04-17 04:15:01.750 107 12329.05 61.55 55425.28 88888.00 2007-04-17 04:15:01.875 107 12329.05 61.58 55425.30 88888.00 2007-04-17 04:15:02.000 107 12329.05 61.50 55425.25 88888.00 2007-04-17 04:15:02.125 107 12329.08 61.52 55425.25 88888.00 2007-04-17 04:15:02.250 107 12329.02 61.52 55425.25 88888.00 2007-04-17 04:15:02.375 107 12328.98 61.52 55425.25 88888.00 2007-04-17 04:15:02.500 107 12329.02 61.55 55425.28 88888.00 2007-04-17 04:15:02.625 107 12329.02 61.52 55425.25 88888.00 2007-04-17 04:15:02.750 107 12328.95 61.50 55425.20 88888.00 2007-04-17 04:15:02.875 107 12328.95 61.50 55425.22 88888.00 2007-04-17 04:15:03.000 107 12328.98 61.42 55425.20 88888.00 2007-04-17 04:15:03.125 107 12328.98 61.40 55425.20 88888.00 2007-04-17 04:15:03.250 107 12328.92 61.45 55425.20 88888.00 2007-04-17 04:15:03.375 107 12329.05 61.50 55425.22 88888.00 2007-04-17 04:15:03.500 107 12329.05 61.55 55425.22 88888.00 2007-04-17 04:15:03.625 107 12328.98 61.50 55425.20 88888.00 2007-04-17 04:15:03.750 107 12328.98 61.45 55425.20 88888.00 2007-04-17 04:15:03.875 107 12329.00 61.45 55425.20 88888.00 2007-04-17 04:15:04.000 107 12329.00 61.45 55425.25 88888.00 2007-04-17 04:15:04.125 107 12328.98 61.45 55425.25 88888.00 2007-04-17 04:15:04.250 107 12329.02 61.45 55425.30 88888.00 2007-04-17 04:15:04.375 107 12329.10 61.52 55425.30 88888.00 2007-04-17 04:15:04.500 107 12329.05 61.52 55425.25 88888.00 2007-04-17 04:15:04.625 107 12329.00 61.50 55425.28 88888.00 2007-04-17 04:15:04.750 107 12329.02 61.48 55425.28 88888.00 2007-04-17 04:15:04.875 107 12329.05 61.48 55425.25 88888.00 2007-04-17 04:15:05.000 107 12329.05 61.55 55425.22 88888.00 2007-04-17 04:15:05.125 107 12328.98 61.52 55425.22 88888.00 2007-04-17 04:15:05.250 107 12328.98 61.48 55425.22 88888.00 2007-04-17 04:15:05.375 107 12329.08 61.50 55425.25 88888.00 2007-04-17 04:15:05.500 107 12329.12 61.50 55425.28 88888.00 2007-04-17 04:15:05.625 107 12329.08 61.45 55425.25 88888.00 2007-04-17 04:15:05.750 107 12329.10 61.48 55425.25 88888.00 2007-04-17 04:15:05.875 107 12329.12 61.50 55425.25 88888.00 2007-04-17 04:15:06.000 107 12329.10 61.52 55425.22 88888.00 2007-04-17 04:15:06.125 107 12329.20 61.58 55425.28 88888.00 2007-04-17 04:15:06.250 107 12329.20 61.55 55425.25 88888.00 2007-04-17 04:15:06.375 107 12329.17 61.50 55425.25 88888.00 2007-04-17 04:15:06.500 107 12329.12 61.52 55425.25 88888.00 2007-04-17 04:15:06.625 107 12329.20 61.50 55425.28 88888.00 2007-04-17 04:15:06.750 107 12329.27 61.52 55425.28 88888.00 2007-04-17 04:15:06.875 107 12329.23 61.52 55425.25 88888.00 2007-04-17 04:15:07.000 107 12329.23 61.52 55425.25 88888.00 2007-04-17 04:15:07.125 107 12329.23 61.52 55425.25 88888.00 2007-04-17 04:15:07.250 107 12329.15 61.48 55425.20 88888.00 2007-04-17 04:15:07.375 107 12329.23 61.48 55425.22 88888.00 2007-04-17 04:15:07.500 107 12329.25 61.48 55425.22 88888.00 2007-04-17 04:15:07.625 107 12329.23 61.48 55425.22 88888.00 2007-04-17 04:15:07.750 107 12329.17 61.50 55425.20 88888.00 2007-04-17 04:15:07.875 107 12329.17 61.52 55425.25 88888.00 2007-04-17 04:15:08.000 107 12329.23 61.55 55425.28 88888.00 2007-04-17 04:15:08.125 107 12329.20 61.52 55425.25 88888.00 2007-04-17 04:15:08.250 107 12329.23 61.42 55425.20 88888.00 2007-04-17 04:15:08.375 107 12329.25 61.45 55425.22 88888.00 2007-04-17 04:15:08.500 107 12329.30 61.52 55425.28 88888.00 2007-04-17 04:15:08.625 107 12329.27 61.52 55425.28 88888.00 2007-04-17 04:15:08.750 107 12329.33 61.48 55425.28 88888.00 2007-04-17 04:15:08.875 107 12329.25 61.48 55425.22 88888.00 2007-04-17 04:15:09.000 107 12329.23 61.52 55425.25 88888.00 2007-04-17 04:15:09.125 107 12329.23 61.50 55425.28 88888.00 2007-04-17 04:15:09.250 107 12329.20 61.52 55425.30 88888.00 2007-04-17 04:15:09.375 107 12329.30 61.52 55425.28 88888.00 2007-04-17 04:15:09.500 107 12329.27 61.52 55425.25 88888.00 2007-04-17 04:15:09.625 107 12329.15 61.48 55425.25 88888.00 2007-04-17 04:15:09.750 107 12329.15 61.52 55425.28 88888.00 2007-04-17 04:15:09.875 107 12329.17 61.52 55425.28 88888.00 2007-04-17 04:15:10.000 107 12329.20 61.52 55425.25 88888.00 2007-04-17 04:15:10.125 107 12329.17 61.48 55425.25 88888.00 2007-04-17 04:15:10.250 107 12329.25 61.52 55425.30 88888.00 2007-04-17 04:15:10.375 107 12329.35 61.55 55425.30 88888.00 2007-04-17 04:15:10.500 107 12329.30 61.60 55425.30 88888.00 2007-04-17 04:15:10.625 107 12329.27 61.58 55425.30 88888.00 2007-04-17 04:15:10.750 107 12329.25 61.55 55425.22 88888.00 2007-04-17 04:15:10.875 107 12329.23 61.50 55425.25 88888.00 2007-04-17 04:15:11.000 107 12329.17 61.50 55425.28 88888.00 2007-04-17 04:15:11.125 107 12329.20 61.55 55425.30 88888.00 2007-04-17 04:15:11.250 107 12329.23 61.58 55425.32 88888.00 2007-04-17 04:15:11.375 107 12329.20 61.58 55425.30 88888.00 2007-04-17 04:15:11.500 107 12329.15 61.52 55425.30 88888.00 2007-04-17 04:15:11.625 107 12329.17 61.50 55425.32 88888.00 2007-04-17 04:15:11.750 107 12329.25 61.50 55425.32 88888.00 2007-04-17 04:15:11.875 107 12329.30 61.55 55425.28 88888.00 2007-04-17 04:15:12.000 107 12329.30 61.55 55425.28 88888.00 2007-04-17 04:15:12.125 107 12329.27 61.55 55425.30 88888.00 2007-04-17 04:15:12.250 107 12329.33 61.50 55425.30 88888.00 2007-04-17 04:15:12.375 107 12329.33 61.55 55425.28 88888.00 2007-04-17 04:15:12.500 107 12329.30 61.58 55425.30 88888.00 2007-04-17 04:15:12.625 107 12329.25 61.58 55425.32 88888.00 2007-04-17 04:15:12.750 107 12329.23 61.52 55425.28 88888.00 2007-04-17 04:15:12.875 107 12329.25 61.52 55425.30 88888.00 2007-04-17 04:15:13.000 107 12329.30 61.55 55425.28 88888.00 2007-04-17 04:15:13.125 107 12329.35 61.55 55425.30 88888.00 2007-04-17 04:15:13.250 107 12329.30 61.55 55425.28 88888.00 2007-04-17 04:15:13.375 107 12329.30 61.55 55425.28 88888.00 2007-04-17 04:15:13.500 107 12329.27 61.48 55425.28 88888.00 2007-04-17 04:15:13.625 107 12329.35 61.48 55425.28 88888.00 2007-04-17 04:15:13.750 107 12329.33 61.52 55425.28 88888.00 2007-04-17 04:15:13.875 107 12329.23 61.58 55425.28 88888.00 2007-04-17 04:15:14.000 107 12329.27 61.60 55425.30 88888.00 2007-04-17 04:15:14.125 107 12329.33 61.60 55425.30 88888.00 2007-04-17 04:15:14.250 107 12329.40 61.52 55425.32 88888.00 2007-04-17 04:15:14.375 107 12329.42 61.52 55425.30 88888.00 2007-04-17 04:15:14.500 107 12329.38 61.52 55425.25 88888.00 2007-04-17 04:15:14.625 107 12329.30 61.52 55425.25 88888.00 2007-04-17 04:15:14.750 107 12329.27 61.58 55425.28 88888.00 2007-04-17 04:15:14.875 107 12329.25 61.58 55425.30 88888.00 2007-04-17 04:15:15.000 107 12329.33 61.58 55425.28 88888.00 2007-04-17 04:15:15.125 107 12329.35 61.55 55425.28 88888.00 2007-04-17 04:15:15.250 107 12329.35 61.52 55425.28 88888.00 2007-04-17 04:15:15.375 107 12329.33 61.52 55425.25 88888.00 2007-04-17 04:15:15.500 107 12329.35 61.55 55425.30 88888.00 2007-04-17 04:15:15.625 107 12329.35 61.55 55425.30 88888.00 2007-04-17 04:15:15.750 107 12329.30 61.55 55425.28 88888.00 2007-04-17 04:15:15.875 107 12329.40 61.65 55425.30 88888.00 2007-04-17 04:15:16.000 107 12329.40 61.60 55425.30 88888.00 2007-04-17 04:15:16.125 107 12329.33 61.58 55425.28 88888.00 2007-04-17 04:15:16.250 107 12329.35 61.52 55425.28 88888.00 2007-04-17 04:15:16.375 107 12329.35 61.52 55425.28 88888.00 2007-04-17 04:15:16.500 107 12329.38 61.55 55425.30 88888.00 2007-04-17 04:15:16.625 107 12329.35 61.58 55425.30 88888.00 2007-04-17 04:15:16.750 107 12329.38 61.55 55425.30 88888.00 2007-04-17 04:15:16.875 107 12329.40 61.58 55425.35 88888.00 2007-04-17 04:15:17.000 107 12329.30 61.55 55425.30 88888.00 2007-04-17 04:15:17.125 107 12329.27 61.55 55425.32 88888.00 2007-04-17 04:15:17.250 107 12329.42 61.50 55425.32 88888.00 2007-04-17 04:15:17.375 107 12329.55 61.52 55425.32 88888.00 2007-04-17 04:15:17.500 107 12329.48 61.55 55425.30 88888.00 2007-04-17 04:15:17.625 107 12329.35 61.55 55425.28 88888.00 2007-04-17 04:15:17.750 107 12329.30 61.55 55425.30 88888.00 2007-04-17 04:15:17.875 107 12329.35 61.60 55425.35 88888.00 2007-04-17 04:15:18.000 107 12329.40 61.62 55425.32 88888.00 2007-04-17 04:15:18.125 107 12329.42 61.65 55425.30 88888.00 2007-04-17 04:15:18.250 107 12329.33 61.55 55425.28 88888.00 2007-04-17 04:15:18.375 107 12329.40 61.60 55425.28 88888.00 2007-04-17 04:15:18.500 107 12329.42 61.58 55425.30 88888.00 2007-04-17 04:15:18.625 107 12329.42 61.58 55425.32 88888.00 2007-04-17 04:15:18.750 107 12329.48 61.60 55425.35 88888.00 2007-04-17 04:15:18.875 107 12329.48 61.60 55425.32 88888.00 2007-04-17 04:15:19.000 107 12329.48 61.62 55425.30 88888.00 2007-04-17 04:15:19.125 107 12329.38 61.62 55425.28 88888.00 2007-04-17 04:15:19.250 107 12329.30 61.55 55425.30 88888.00 2007-04-17 04:15:19.375 107 12329.35 61.55 55425.30 88888.00 2007-04-17 04:15:19.500 107 12329.27 61.55 55425.30 88888.00 2007-04-17 04:15:19.625 107 12329.23 61.60 55425.30 88888.00 2007-04-17 04:15:19.750 107 12329.30 61.58 55425.28 88888.00 2007-04-17 04:15:19.875 107 12329.33 61.52 55425.25 88888.00 2007-04-17 04:15:20.000 107 12329.33 61.52 55425.22 88888.00 2007-04-17 04:15:20.125 107 12329.33 61.58 55425.30 88888.00 2007-04-17 04:15:20.250 107 12329.27 61.60 55425.32 88888.00 2007-04-17 04:15:20.375 107 12329.33 61.60 55425.30 88888.00 2007-04-17 04:15:20.500 107 12329.38 61.58 55425.30 88888.00 2007-04-17 04:15:20.625 107 12329.42 61.60 55425.28 88888.00 2007-04-17 04:15:20.750 107 12329.42 61.62 55425.32 88888.00 2007-04-17 04:15:20.875 107 12329.38 61.60 55425.32 88888.00 2007-04-17 04:15:21.000 107 12329.40 61.58 55425.38 88888.00 2007-04-17 04:15:21.125 107 12329.42 61.58 55425.38 88888.00 2007-04-17 04:15:21.250 107 12329.38 61.55 55425.35 88888.00 2007-04-17 04:15:21.375 107 12329.35 61.58 55425.35 88888.00 2007-04-17 04:15:21.500 107 12329.42 61.58 55425.38 88888.00 2007-04-17 04:15:21.625 107 12329.48 61.58 55425.38 88888.00 2007-04-17 04:15:21.750 107 12329.42 61.58 55425.35 88888.00 2007-04-17 04:15:21.875 107 12329.42 61.60 55425.35 88888.00 2007-04-17 04:15:22.000 107 12329.40 61.55 55425.30 88888.00 2007-04-17 04:15:22.125 107 12329.40 61.52 55425.32 88888.00 2007-04-17 04:15:22.250 107 12329.42 61.58 55425.35 88888.00 2007-04-17 04:15:22.375 107 12329.45 61.62 55425.35 88888.00 2007-04-17 04:15:22.500 107 12329.35 61.58 55425.30 88888.00 2007-04-17 04:15:22.625 107 12329.33 61.60 55425.30 88888.00 2007-04-17 04:15:22.750 107 12329.35 61.62 55425.35 88888.00 2007-04-17 04:15:22.875 107 12329.42 61.65 55425.38 88888.00 2007-04-17 04:15:23.000 107 12329.45 61.62 55425.35 88888.00 2007-04-17 04:15:23.125 107 12329.40 61.55 55425.32 88888.00 2007-04-17 04:15:23.250 107 12329.27 61.55 55425.30 88888.00 2007-04-17 04:15:23.375 107 12329.27 61.58 55425.30 88888.00 2007-04-17 04:15:23.500 107 12329.30 61.62 55425.35 88888.00 2007-04-17 04:15:23.625 107 12329.38 61.58 55425.32 88888.00 2007-04-17 04:15:23.750 107 12329.42 61.58 55425.32 88888.00 2007-04-17 04:15:23.875 107 12329.45 61.58 55425.32 88888.00 2007-04-17 04:15:24.000 107 12329.40 61.58 55425.32 88888.00 2007-04-17 04:15:24.125 107 12329.38 61.58 55425.32 88888.00 2007-04-17 04:15:24.250 107 12329.42 61.58 55425.32 88888.00 2007-04-17 04:15:24.375 107 12329.40 61.60 55425.35 88888.00 2007-04-17 04:15:24.500 107 12329.40 61.60 55425.35 88888.00 2007-04-17 04:15:24.625 107 12329.38 61.60 55425.35 88888.00 2007-04-17 04:15:24.750 107 12329.35 61.60 55425.35 88888.00 2007-04-17 04:15:24.875 107 12329.35 61.62 55425.35 88888.00 2007-04-17 04:15:25.000 107 12329.33 61.65 55425.38 88888.00 2007-04-17 04:15:25.125 107 12329.35 61.60 55425.38 88888.00 2007-04-17 04:15:25.250 107 12329.33 61.58 55425.35 88888.00 2007-04-17 04:15:25.375 107 12329.35 61.58 55425.38 88888.00 2007-04-17 04:15:25.500 107 12329.35 61.65 55425.38 88888.00 2007-04-17 04:15:25.625 107 12329.30 61.62 55425.35 88888.00 2007-04-17 04:15:25.750 107 12329.27 61.60 55425.32 88888.00 2007-04-17 04:15:25.875 107 12329.40 61.65 55425.38 88888.00 2007-04-17 04:15:26.000 107 12329.42 61.60 55425.35 88888.00 2007-04-17 04:15:26.125 107 12329.40 61.58 55425.35 88888.00 2007-04-17 04:15:26.250 107 12329.48 61.58 55425.38 88888.00 2007-04-17 04:15:26.375 107 12329.50 61.60 55425.38 88888.00 2007-04-17 04:15:26.500 107 12329.42 61.67 55425.38 88888.00 2007-04-17 04:15:26.625 107 12329.38 61.65 55425.32 88888.00 2007-04-17 04:15:26.750 107 12329.42 61.58 55425.30 88888.00 2007-04-17 04:15:26.875 107 12329.48 61.58 55425.32 88888.00 2007-04-17 04:15:27.000 107 12329.55 61.65 55425.35 88888.00 2007-04-17 04:15:27.125 107 12329.50 61.67 55425.30 88888.00 2007-04-17 04:15:27.250 107 12329.38 61.60 55425.30 88888.00 2007-04-17 04:15:27.375 107 12329.38 61.60 55425.32 88888.00 2007-04-17 04:15:27.500 107 12329.48 61.67 55425.35 88888.00 2007-04-17 04:15:27.625 107 12329.50 61.65 55425.35 88888.00 2007-04-17 04:15:27.750 107 12329.50 61.65 55425.38 88888.00 2007-04-17 04:15:27.875 107 12329.48 61.67 55425.32 88888.00 2007-04-17 04:15:28.000 107 12329.50 61.62 55425.28 88888.00 2007-04-17 04:15:28.125 107 12329.42 61.58 55425.28 88888.00 2007-04-17 04:15:28.250 107 12329.48 61.60 55425.32 88888.00 2007-04-17 04:15:28.375 107 12329.48 61.67 55425.32 88888.00 2007-04-17 04:15:28.500 107 12329.42 61.65 55425.35 88888.00 2007-04-17 04:15:28.625 107 12329.48 61.65 55425.38 88888.00 2007-04-17 04:15:28.750 107 12329.45 61.65 55425.40 88888.00 2007-04-17 04:15:28.875 107 12329.42 61.67 55425.35 88888.00 2007-04-17 04:15:29.000 107 12329.42 61.65 55425.35 88888.00 2007-04-17 04:15:29.125 107 12329.40 61.60 55425.35 88888.00 2007-04-17 04:15:29.250 107 12329.35 61.60 55425.40 88888.00 2007-04-17 04:15:29.375 107 12329.35 61.62 55425.38 88888.00 2007-04-17 04:15:29.500 107 12329.42 61.60 55425.32 88888.00 2007-04-17 04:15:29.625 107 12329.50 61.55 55425.30 88888.00 2007-04-17 04:15:29.750 107 12329.52 61.60 55425.32 88888.00 2007-04-17 04:15:29.875 107 12329.50 61.62 55425.35 88888.00 2007-04-17 04:15:30.000 107 12329.48 61.60 55425.35 88888.00 2007-04-17 04:15:30.125 107 12329.45 61.62 55425.38 88888.00 2007-04-17 04:15:30.250 107 12329.45 61.62 55425.40 88888.00 2007-04-17 04:15:30.375 107 12329.50 61.62 55425.38 88888.00 2007-04-17 04:15:30.500 107 12329.50 61.65 55425.32 88888.00 2007-04-17 04:15:30.625 107 12329.45 61.67 55425.32 88888.00 2007-04-17 04:15:30.750 107 12329.48 61.65 55425.32 88888.00 2007-04-17 04:15:30.875 107 12329.52 61.62 55425.35 88888.00 2007-04-17 04:15:31.000 107 12329.48 61.62 55425.32 88888.00 2007-04-17 04:15:31.125 107 12329.52 61.60 55425.32 88888.00 2007-04-17 04:15:31.250 107 12329.55 61.62 55425.38 88888.00 2007-04-17 04:15:31.375 107 12329.58 61.62 55425.38 88888.00 2007-04-17 04:15:31.500 107 12329.58 61.67 55425.38 88888.00 2007-04-17 04:15:31.625 107 12329.62 61.65 55425.38 88888.00 2007-04-17 04:15:31.750 107 12329.58 61.65 55425.35 88888.00 2007-04-17 04:15:31.875 107 12329.52 61.67 55425.35 88888.00 2007-04-17 04:15:32.000 107 12329.45 61.62 55425.32 88888.00 2007-04-17 04:15:32.125 107 12329.45 61.62 55425.35 88888.00 2007-04-17 04:15:32.250 107 12329.48 61.62 55425.38 88888.00 2007-04-17 04:15:32.375 107 12329.55 61.65 55425.40 88888.00 2007-04-17 04:15:32.500 107 12329.55 61.65 55425.40 88888.00 2007-04-17 04:15:32.625 107 12329.50 61.70 55425.43 88888.00 2007-04-17 04:15:32.750 107 12329.55 61.70 55425.43 88888.00 2007-04-17 04:15:32.875 107 12329.62 61.70 55425.40 88888.00 2007-04-17 04:15:33.000 107 12329.58 61.67 55425.38 88888.00 2007-04-17 04:15:33.125 107 12329.52 61.65 55425.38 88888.00 2007-04-17 04:15:33.250 107 12329.58 61.67 55425.43 88888.00 2007-04-17 04:15:33.375 107 12329.60 61.70 55425.43 88888.00 2007-04-17 04:15:33.500 107 12329.55 61.70 55425.40 88888.00 2007-04-17 04:15:33.625 107 12329.55 61.67 55425.38 88888.00 2007-04-17 04:15:33.750 107 12329.55 61.67 55425.40 88888.00 2007-04-17 04:15:33.875 107 12329.55 61.70 55425.43 88888.00 2007-04-17 04:15:34.000 107 12329.52 61.70 55425.40 88888.00 2007-04-17 04:15:34.125 107 12329.55 61.67 55425.43 88888.00 2007-04-17 04:15:34.250 107 12329.58 61.62 55425.43 88888.00 2007-04-17 04:15:34.375 107 12329.55 61.70 55425.47 88888.00 2007-04-17 04:15:34.500 107 12329.45 61.70 55425.47 88888.00 2007-04-17 04:15:34.625 107 12329.45 61.65 55425.43 88888.00 2007-04-17 04:15:34.750 107 12329.45 61.70 55425.43 88888.00 2007-04-17 04:15:34.875 107 12329.48 61.75 55425.47 88888.00 2007-04-17 04:15:35.000 107 12329.52 61.80 55425.50 88888.00 2007-04-17 04:15:35.125 107 12329.50 61.73 55425.45 88888.00 2007-04-17 04:15:35.250 107 12329.45 61.62 55425.40 88888.00 2007-04-17 04:15:35.375 107 12329.52 61.65 55425.38 88888.00 2007-04-17 04:15:35.500 107 12329.55 61.65 55425.40 88888.00 2007-04-17 04:15:35.625 107 12329.52 61.70 55425.40 88888.00 2007-04-17 04:15:35.750 107 12329.52 61.70 55425.40 88888.00 2007-04-17 04:15:35.875 107 12329.48 61.70 55425.38 88888.00 2007-04-17 04:15:36.000 107 12329.50 61.65 55425.38 88888.00 2007-04-17 04:15:36.125 107 12329.50 61.62 55425.40 88888.00 2007-04-17 04:15:36.250 107 12329.50 61.60 55425.40 88888.00 2007-04-17 04:15:36.375 107 12329.52 61.65 55425.40 88888.00 2007-04-17 04:15:36.500 107 12329.52 61.67 55425.40 88888.00 2007-04-17 04:15:36.625 107 12329.55 61.70 55425.40 88888.00 2007-04-17 04:15:36.750 107 12329.55 61.67 55425.38 88888.00 2007-04-17 04:15:36.875 107 12329.55 61.62 55425.38 88888.00 2007-04-17 04:15:37.000 107 12329.55 61.62 55425.35 88888.00 2007-04-17 04:15:37.125 107 12329.60 61.65 55425.40 88888.00 2007-04-17 04:15:37.250 107 12329.58 61.65 55425.43 88888.00 2007-04-17 04:15:37.375 107 12329.58 61.67 55425.43 88888.00 2007-04-17 04:15:37.500 107 12329.50 61.65 55425.40 88888.00 2007-04-17 04:15:37.625 107 12329.52 61.67 55425.38 88888.00 2007-04-17 04:15:37.750 107 12329.60 61.70 55425.40 88888.00 2007-04-17 04:15:37.875 107 12329.62 61.73 55425.43 88888.00 2007-04-17 04:15:38.000 107 12329.67 61.67 55425.40 88888.00 2007-04-17 04:15:38.125 107 12329.65 61.70 55425.40 88888.00 2007-04-17 04:15:38.250 107 12329.62 61.70 55425.43 88888.00 2007-04-17 04:15:38.375 107 12329.60 61.70 55425.43 88888.00 2007-04-17 04:15:38.500 107 12329.58 61.65 55425.40 88888.00 2007-04-17 04:15:38.625 107 12329.55 61.67 55425.43 88888.00 2007-04-17 04:15:38.750 107 12329.58 61.70 55425.43 88888.00 2007-04-17 04:15:38.875 107 12329.62 61.67 55425.40 88888.00 2007-04-17 04:15:39.000 107 12329.62 61.67 55425.38 88888.00 2007-04-17 04:15:39.125 107 12329.62 61.70 55425.40 88888.00 2007-04-17 04:15:39.250 107 12329.58 61.62 55425.43 88888.00 2007-04-17 04:15:39.375 107 12329.58 61.67 55425.43 88888.00 2007-04-17 04:15:39.500 107 12329.58 61.67 55425.45 88888.00 2007-04-17 04:15:39.625 107 12329.58 61.67 55425.45 88888.00 2007-04-17 04:15:39.750 107 12329.55 61.70 55425.45 88888.00 2007-04-17 04:15:39.875 107 12329.60 61.75 55425.45 88888.00 2007-04-17 04:15:40.000 107 12329.62 61.73 55425.40 88888.00 2007-04-17 04:15:40.125 107 12329.50 61.67 55425.38 88888.00 2007-04-17 04:15:40.250 107 12329.35 61.62 55425.38 88888.00 2007-04-17 04:15:40.375 107 12329.42 61.67 55425.40 88888.00 2007-04-17 04:15:40.500 107 12329.52 61.65 55425.38 88888.00 2007-04-17 04:15:40.625 107 12329.48 61.65 55425.38 88888.00 2007-04-17 04:15:40.750 107 12329.45 61.73 55425.43 88888.00 2007-04-17 04:15:40.875 107 12329.52 61.67 55425.45 88888.00 2007-04-17 04:15:41.000 107 12329.55 61.65 55425.40 88888.00 2007-04-17 04:15:41.125 107 12329.55 61.62 55425.38 88888.00 2007-04-17 04:15:41.250 107 12329.55 61.65 55425.43 88888.00 2007-04-17 04:15:41.375 107 12329.60 61.67 55425.43 88888.00 2007-04-17 04:15:41.500 107 12329.58 61.70 55425.40 88888.00 2007-04-17 04:15:41.625 107 12329.55 61.73 55425.40 88888.00 2007-04-17 04:15:41.750 107 12329.55 61.70 55425.40 88888.00 2007-04-17 04:15:41.875 107 12329.60 61.75 55425.45 88888.00 2007-04-17 04:15:42.000 107 12329.60 61.70 55425.40 88888.00 2007-04-17 04:15:42.125 107 12329.52 61.70 55425.43 88888.00 2007-04-17 04:15:42.250 107 12329.52 61.75 55425.47 88888.00 2007-04-17 04:15:42.375 107 12329.58 61.73 55425.47 88888.00 2007-04-17 04:15:42.500 107 12329.58 61.67 55425.45 88888.00 2007-04-17 04:15:42.625 107 12329.48 61.65 55425.45 88888.00 2007-04-17 04:15:42.750 107 12329.48 61.70 55425.43 88888.00 2007-04-17 04:15:42.875 107 12329.50 61.70 55425.43 88888.00 2007-04-17 04:15:43.000 107 12329.55 61.70 55425.45 88888.00 2007-04-17 04:15:43.125 107 12329.48 61.75 55425.45 88888.00 2007-04-17 04:15:43.250 107 12329.50 61.75 55425.45 88888.00 2007-04-17 04:15:43.375 107 12329.55 61.73 55425.45 88888.00 2007-04-17 04:15:43.500 107 12329.60 61.75 55425.45 88888.00 2007-04-17 04:15:43.625 107 12329.58 61.75 55425.45 88888.00 2007-04-17 04:15:43.750 107 12329.58 61.73 55425.45 88888.00 2007-04-17 04:15:43.875 107 12329.58 61.73 55425.47 88888.00 2007-04-17 04:15:44.000 107 12329.60 61.70 55425.45 88888.00 2007-04-17 04:15:44.125 107 12329.60 61.70 55425.43 88888.00 2007-04-17 04:15:44.250 107 12329.58 61.67 55425.45 88888.00 2007-04-17 04:15:44.375 107 12329.52 61.70 55425.47 88888.00 2007-04-17 04:15:44.500 107 12329.50 61.67 55425.53 88888.00 2007-04-17 04:15:44.625 107 12329.52 61.67 55425.45 88888.00 2007-04-17 04:15:44.750 107 12329.55 61.67 55425.45 88888.00 2007-04-17 04:15:44.875 107 12329.50 61.67 55425.47 88888.00 2007-04-17 04:15:45.000 107 12329.50 61.73 55425.50 88888.00 2007-04-17 04:15:45.125 107 12329.55 61.77 55425.53 88888.00 2007-04-17 04:15:45.250 107 12329.55 61.73 55425.53 88888.00 2007-04-17 04:15:45.375 107 12329.58 61.75 55425.50 88888.00 2007-04-17 04:15:45.500 107 12329.62 61.70 55425.50 88888.00 2007-04-17 04:15:45.625 107 12329.55 61.67 55425.45 88888.00 2007-04-17 04:15:45.750 107 12329.52 61.67 55425.45 88888.00 2007-04-17 04:15:45.875 107 12329.62 61.70 55425.47 88888.00 2007-04-17 04:15:46.000 107 12329.60 61.75 55425.47 88888.00 2007-04-17 04:15:46.125 107 12329.60 61.80 55425.50 88888.00 2007-04-17 04:15:46.250 107 12329.67 61.83 55425.53 88888.00 2007-04-17 04:15:46.375 107 12329.67 61.83 55425.50 88888.00 2007-04-17 04:15:46.500 107 12329.58 61.77 55425.45 88888.00 2007-04-17 04:15:46.625 107 12329.50 61.75 55425.47 88888.00 2007-04-17 04:15:46.750 107 12329.45 61.70 55425.47 88888.00 2007-04-17 04:15:46.875 107 12329.45 61.70 55425.45 88888.00 2007-04-17 04:15:47.000 107 12329.52 61.70 55425.47 88888.00 2007-04-17 04:15:47.125 107 12329.52 61.70 55425.45 88888.00 2007-04-17 04:15:47.250 107 12329.45 61.62 55425.47 88888.00 2007-04-17 04:15:47.375 107 12329.62 61.75 55425.50 88888.00 2007-04-17 04:15:47.500 107 12329.62 61.83 55425.50 88888.00 2007-04-17 04:15:47.625 107 12329.52 61.75 55425.45 88888.00 2007-04-17 04:15:47.750 107 12329.50 61.67 55425.47 88888.00 2007-04-17 04:15:47.875 107 12329.52 61.70 55425.45 88888.00 2007-04-17 04:15:48.000 107 12329.48 61.65 55425.43 88888.00 2007-04-17 04:15:48.125 107 12329.52 61.67 55425.50 88888.00 2007-04-17 04:15:48.250 107 12329.65 61.70 55425.53 88888.00 2007-04-17 04:15:48.375 107 12329.70 61.70 55425.47 88888.00 2007-04-17 04:15:48.500 107 12329.60 61.73 55425.47 88888.00 2007-04-17 04:15:48.625 107 12329.58 61.75 55425.50 88888.00 2007-04-17 04:15:48.750 107 12329.60 61.75 55425.50 88888.00 2007-04-17 04:15:48.875 107 12329.62 61.77 55425.53 88888.00 2007-04-17 04:15:49.000 107 12329.60 61.73 55425.47 88888.00 2007-04-17 04:15:49.125 107 12329.55 61.75 55425.47 88888.00 2007-04-17 04:15:49.250 107 12329.55 61.75 55425.47 88888.00 2007-04-17 04:15:49.375 107 12329.60 61.80 55425.50 88888.00 2007-04-17 04:15:49.500 107 12329.65 61.83 55425.50 88888.00 2007-04-17 04:15:49.625 107 12329.62 61.77 55425.53 88888.00 2007-04-17 04:15:49.750 107 12329.60 61.73 55425.47 88888.00 2007-04-17 04:15:49.875 107 12329.60 61.75 55425.45 88888.00 2007-04-17 04:15:50.000 107 12329.60 61.70 55425.45 88888.00 2007-04-17 04:15:50.125 107 12329.60 61.67 55425.43 88888.00 2007-04-17 04:15:50.250 107 12329.58 61.75 55425.47 88888.00 2007-04-17 04:15:50.375 107 12329.62 61.75 55425.47 88888.00 2007-04-17 04:15:50.500 107 12329.58 61.75 55425.47 88888.00 2007-04-17 04:15:50.625 107 12329.55 61.77 55425.53 88888.00 2007-04-17 04:15:50.750 107 12329.58 61.77 55425.50 88888.00 2007-04-17 04:15:50.875 107 12329.58 61.75 55425.53 88888.00 2007-04-17 04:15:51.000 107 12329.52 61.73 55425.50 88888.00 2007-04-17 04:15:51.125 107 12329.55 61.85 55425.50 88888.00 2007-04-17 04:15:51.250 107 12329.55 61.80 55425.47 88888.00 2007-04-17 04:15:51.375 107 12329.58 61.73 55425.45 88888.00 2007-04-17 04:15:51.500 107 12329.55 61.73 55425.45 88888.00 2007-04-17 04:15:51.625 107 12329.60 61.77 55425.47 88888.00 2007-04-17 04:15:51.750 107 12329.62 61.77 55425.47 88888.00 2007-04-17 04:15:51.875 107 12329.60 61.75 55425.53 88888.00 2007-04-17 04:15:52.000 107 12329.60 61.77 55425.53 88888.00 2007-04-17 04:15:52.125 107 12329.58 61.73 55425.53 88888.00 2007-04-17 04:15:52.250 107 12329.48 61.65 55425.50 88888.00 2007-04-17 04:15:52.375 107 12329.50 61.70 55425.45 88888.00 2007-04-17 04:15:52.500 107 12329.52 61.75 55425.50 88888.00 2007-04-17 04:15:52.625 107 12329.55 61.80 55425.50 88888.00 2007-04-17 04:15:52.750 107 12329.60 61.77 55425.50 88888.00 2007-04-17 04:15:52.875 107 12329.58 61.77 55425.50 88888.00 2007-04-17 04:15:53.000 107 12329.55 61.77 55425.45 88888.00 2007-04-17 04:15:53.125 107 12329.60 61.77 55425.50 88888.00 2007-04-17 04:15:53.250 107 12329.62 61.80 55425.53 88888.00 2007-04-17 04:15:53.375 107 12329.62 61.80 55425.50 88888.00 2007-04-17 04:15:53.500 107 12329.58 61.80 55425.50 88888.00 2007-04-17 04:15:53.625 107 12329.58 61.83 55425.53 88888.00 2007-04-17 04:15:53.750 107 12329.55 61.83 55425.53 88888.00 2007-04-17 04:15:53.875 107 12329.58 61.80 55425.50 88888.00 2007-04-17 04:15:54.000 107 12329.65 61.80 55425.53 88888.00 2007-04-17 04:15:54.125 107 12329.67 61.85 55425.53 88888.00 2007-04-17 04:15:54.250 107 12329.55 61.80 55425.50 88888.00 2007-04-17 04:15:54.375 107 12329.55 61.83 55425.53 88888.00 2007-04-17 04:15:54.500 107 12329.62 61.85 55425.57 88888.00 2007-04-17 04:15:54.625 107 12329.67 61.77 55425.55 88888.00 2007-04-17 04:15:54.750 107 12329.60 61.73 55425.50 88888.00 2007-04-17 04:15:54.875 107 12329.52 61.75 55425.53 88888.00 2007-04-17 04:15:55.000 107 12329.65 61.80 55425.50 88888.00 2007-04-17 04:15:55.125 107 12329.67 61.85 55425.47 88888.00 2007-04-17 04:15:55.250 107 12329.62 61.83 55425.53 88888.00 2007-04-17 04:15:55.375 107 12329.65 61.83 55425.53 88888.00 2007-04-17 04:15:55.500 107 12329.62 61.80 55425.53 88888.00 2007-04-17 04:15:55.625 107 12329.55 61.77 55425.50 88888.00 2007-04-17 04:15:55.750 107 12329.52 61.80 55425.50 88888.00 2007-04-17 04:15:55.875 107 12329.58 61.83 55425.53 88888.00 2007-04-17 04:15:56.000 107 12329.55 61.80 55425.53 88888.00 2007-04-17 04:15:56.125 107 12329.60 61.77 55425.55 88888.00 2007-04-17 04:15:56.250 107 12329.60 61.77 55425.57 88888.00 2007-04-17 04:15:56.375 107 12329.60 61.75 55425.50 88888.00 2007-04-17 04:15:56.500 107 12329.60 61.75 55425.53 88888.00 2007-04-17 04:15:56.625 107 12329.62 61.75 55425.53 88888.00 2007-04-17 04:15:56.750 107 12329.55 61.77 55425.53 88888.00 2007-04-17 04:15:56.875 107 12329.55 61.80 55425.57 88888.00 2007-04-17 04:15:57.000 107 12329.62 61.85 55425.57 88888.00 2007-04-17 04:15:57.125 107 12329.62 61.88 55425.57 88888.00 2007-04-17 04:15:57.250 107 12329.62 61.77 55425.55 88888.00 2007-04-17 04:15:57.375 107 12329.62 61.80 55425.55 88888.00 2007-04-17 04:15:57.500 107 12329.62 61.83 55425.57 88888.00 2007-04-17 04:15:57.625 107 12329.60 61.77 55425.55 88888.00 2007-04-17 04:15:57.750 107 12329.58 61.80 55425.57 88888.00 2007-04-17 04:15:57.875 107 12329.55 61.80 55425.57 88888.00 2007-04-17 04:15:58.000 107 12329.62 61.88 55425.60 88888.00 2007-04-17 04:15:58.125 107 12329.65 61.88 55425.60 88888.00 2007-04-17 04:15:58.250 107 12329.60 61.80 55425.60 88888.00 2007-04-17 04:15:58.375 107 12329.55 61.77 55425.55 88888.00 2007-04-17 04:15:58.500 107 12329.55 61.80 55425.55 88888.00 2007-04-17 04:15:58.625 107 12329.55 61.80 55425.55 88888.00 2007-04-17 04:15:58.750 107 12329.58 61.85 55425.55 88888.00 2007-04-17 04:15:58.875 107 12329.55 61.80 55425.55 88888.00 2007-04-17 04:15:59.000 107 12329.50 61.83 55425.55 88888.00 2007-04-17 04:15:59.125 107 12329.48 61.80 55425.57 88888.00 2007-04-17 04:15:59.250 107 12329.55 61.83 55425.57 88888.00 2007-04-17 04:15:59.375 107 12329.62 61.80 55425.55 88888.00 2007-04-17 04:15:59.500 107 12329.60 61.77 55425.55 88888.00 2007-04-17 04:15:59.625 107 12329.60 61.83 55425.55 88888.00 2007-04-17 04:15:59.750 107 12329.62 61.88 55425.55 88888.00 2007-04-17 04:15:59.875 107 12329.65 61.88 55425.55 88888.00 2007-04-17 04:16:00.000 107 12329.58 61.73 55425.50 88888.00 2007-04-17 04:16:00.125 107 12329.55 61.73 55425.50 88888.00 2007-04-17 04:16:00.250 107 12329.55 61.80 55425.53 88888.00 2007-04-17 04:16:00.375 107 12329.60 61.77 55425.53 88888.00 2007-04-17 04:16:00.500 107 12329.62 61.80 55425.57 88888.00 2007-04-17 04:16:00.625 107 12329.60 61.70 55425.53 88888.00 2007-04-17 04:16:00.750 107 12329.60 61.75 55425.55 88888.00 2007-04-17 04:16:00.875 107 12329.65 61.83 55425.55 88888.00 2007-04-17 04:16:01.000 107 12329.60 61.80 55425.55 88888.00 2007-04-17 04:16:01.125 107 12329.58 61.75 55425.60 88888.00 2007-04-17 04:16:01.250 107 12329.60 61.77 55425.60 88888.00 2007-04-17 04:16:01.375 107 12329.62 61.80 55425.62 88888.00 2007-04-17 04:16:01.500 107 12329.58 61.77 55425.62 88888.00 2007-04-17 04:16:01.625 107 12329.58 61.77 55425.60 88888.00 2007-04-17 04:16:01.750 107 12329.55 61.80 55425.60 88888.00 2007-04-17 04:16:01.875 107 12329.52 61.80 55425.60 88888.00 2007-04-17 04:16:02.000 107 12329.55 61.77 55425.57 88888.00 2007-04-17 04:16:02.125 107 12329.52 61.83 55425.60 88888.00 2007-04-17 04:16:02.250 107 12329.58 61.80 55425.60 88888.00 2007-04-17 04:16:02.375 107 12329.60 61.83 55425.57 88888.00 2007-04-17 04:16:02.500 107 12329.52 61.80 55425.57 88888.00 2007-04-17 04:16:02.625 107 12329.58 61.80 55425.60 88888.00 2007-04-17 04:16:02.750 107 12329.60 61.77 55425.57 88888.00 2007-04-17 04:16:02.875 107 12329.60 61.73 55425.57 88888.00 2007-04-17 04:16:03.000 107 12329.62 61.77 55425.57 88888.00 2007-04-17 04:16:03.125 107 12329.60 61.77 55425.60 88888.00 2007-04-17 04:16:03.250 107 12329.55 61.67 55425.57 88888.00 2007-04-17 04:16:03.375 107 12329.62 61.70 55425.53 88888.00 2007-04-17 04:16:03.500 107 12329.65 61.75 55425.53 88888.00 2007-04-17 04:16:03.625 107 12329.62 61.80 55425.60 88888.00 2007-04-17 04:16:03.750 107 12329.67 61.90 55425.65 88888.00 2007-04-17 04:16:03.875 107 12329.65 61.88 55425.62 88888.00 2007-04-17 04:16:04.000 107 12329.65 61.83 55425.57 88888.00 2007-04-17 04:16:04.125 107 12329.65 61.80 55425.57 88888.00 2007-04-17 04:16:04.250 107 12329.67 61.85 55425.62 88888.00 2007-04-17 04:16:04.375 107 12329.67 61.90 55425.60 88888.00 2007-04-17 04:16:04.500 107 12329.73 61.85 55425.60 88888.00 2007-04-17 04:16:04.625 107 12329.75 61.80 55425.60 88888.00 2007-04-17 04:16:04.750 107 12329.77 61.80 55425.62 88888.00 2007-04-17 04:16:04.875 107 12329.73 61.77 55425.60 88888.00 2007-04-17 04:16:05.000 107 12329.70 61.77 55425.62 88888.00 2007-04-17 04:16:05.125 107 12329.67 61.77 55425.62 88888.00 2007-04-17 04:16:05.250 107 12329.62 61.77 55425.60 88888.00 2007-04-17 04:16:05.375 107 12329.62 61.80 55425.60 88888.00 2007-04-17 04:16:05.500 107 12329.62 61.83 55425.60 88888.00 2007-04-17 04:16:05.625 107 12329.62 61.83 55425.65 88888.00 2007-04-17 04:16:05.750 107 12329.60 61.75 55425.62 88888.00 2007-04-17 04:16:05.875 107 12329.58 61.70 55425.57 88888.00 2007-04-17 04:16:06.000 107 12329.65 61.80 55425.57 88888.00 2007-04-17 04:16:06.125 107 12329.70 61.90 55425.62 88888.00 2007-04-17 04:16:06.250 107 12329.70 61.83 55425.62 88888.00 2007-04-17 04:16:06.375 107 12329.65 61.83 55425.60 88888.00 2007-04-17 04:16:06.500 107 12329.62 61.85 55425.62 88888.00 2007-04-17 04:16:06.625 107 12329.60 61.77 55425.60 88888.00 2007-04-17 04:16:06.750 107 12329.60 61.80 55425.60 88888.00 2007-04-17 04:16:06.875 107 12329.55 61.80 55425.60 88888.00 2007-04-17 04:16:07.000 107 12329.65 61.83 55425.62 88888.00 2007-04-17 04:16:07.125 107 12329.67 61.80 55425.62 88888.00 2007-04-17 04:16:07.250 107 12329.60 61.73 55425.57 88888.00 2007-04-17 04:16:07.375 107 12329.70 61.77 55425.57 88888.00 2007-04-17 04:16:07.500 107 12329.73 61.75 55425.65 88888.00 2007-04-17 04:16:07.625 107 12329.73 61.77 55425.65 88888.00 2007-04-17 04:16:07.750 107 12329.62 61.80 55425.62 88888.00 2007-04-17 04:16:07.875 107 12329.60 61.77 55425.60 88888.00 2007-04-17 04:16:08.000 107 12329.62 61.75 55425.57 88888.00 2007-04-17 04:16:08.125 107 12329.58 61.70 55425.57 88888.00 2007-04-17 04:16:08.250 107 12329.50 61.70 55425.55 88888.00 2007-04-17 04:16:08.375 107 12329.62 61.80 55425.57 88888.00 2007-04-17 04:16:08.500 107 12329.65 61.77 55425.57 88888.00 2007-04-17 04:16:08.625 107 12329.60 61.80 55425.60 88888.00 2007-04-17 04:16:08.750 107 12329.60 61.83 55425.60 88888.00 2007-04-17 04:16:08.875 107 12329.62 61.80 55425.57 88888.00 2007-04-17 04:16:09.000 107 12329.67 61.80 55425.60 88888.00 2007-04-17 04:16:09.125 107 12329.67 61.85 55425.62 88888.00 2007-04-17 04:16:09.250 107 12329.62 61.80 55425.60 88888.00 2007-04-17 04:16:09.375 107 12329.65 61.80 55425.57 88888.00 2007-04-17 04:16:09.500 107 12329.62 61.85 55425.57 88888.00 2007-04-17 04:16:09.625 107 12329.70 61.85 55425.62 88888.00 2007-04-17 04:16:09.750 107 12329.67 61.80 55425.62 88888.00 2007-04-17 04:16:09.875 107 12329.60 61.77 55425.57 88888.00 2007-04-17 04:16:10.000 107 12329.62 61.85 55425.60 88888.00 2007-04-17 04:16:10.125 107 12329.58 61.85 55425.60 88888.00 2007-04-17 04:16:10.250 107 12329.50 61.77 55425.62 88888.00 2007-04-17 04:16:10.375 107 12329.58 61.75 55425.62 88888.00 2007-04-17 04:16:10.500 107 12329.58 61.73 55425.60 88888.00 2007-04-17 04:16:10.625 107 12329.55 61.77 55425.60 88888.00 2007-04-17 04:16:10.750 107 12329.65 61.77 55425.65 88888.00 2007-04-17 04:16:10.875 107 12329.67 61.77 55425.65 88888.00 2007-04-17 04:16:11.000 107 12329.62 61.83 55425.65 88888.00 2007-04-17 04:16:11.125 107 12329.67 61.83 55425.65 88888.00 2007-04-17 04:16:11.250 107 12329.62 61.75 55425.62 88888.00 2007-04-17 04:16:11.375 107 12329.60 61.73 55425.60 88888.00 2007-04-17 04:16:11.500 107 12329.62 61.75 55425.60 88888.00 2007-04-17 04:16:11.625 107 12329.65 61.77 55425.62 88888.00 2007-04-17 04:16:11.750 107 12329.65 61.77 55425.62 88888.00 2007-04-17 04:16:11.875 107 12329.62 61.73 55425.62 88888.00 2007-04-17 04:16:12.000 107 12329.60 61.80 55425.68 88888.00 2007-04-17 04:16:12.125 107 12329.60 61.80 55425.68 88888.00 2007-04-17 04:16:12.250 107 12329.58 61.75 55425.65 88888.00 2007-04-17 04:16:12.375 107 12329.67 61.77 55425.65 88888.00 2007-04-17 04:16:12.500 107 12329.70 61.75 55425.60 88888.00 2007-04-17 04:16:12.625 107 12329.67 61.77 55425.62 88888.00 2007-04-17 04:16:12.750 107 12329.70 61.85 55425.65 88888.00 2007-04-17 04:16:12.875 107 12329.67 61.85 55425.65 88888.00 2007-04-17 04:16:13.000 107 12329.65 61.85 55425.65 88888.00 2007-04-17 04:16:13.125 107 12329.60 61.85 55425.68 88888.00 2007-04-17 04:16:13.250 107 12329.60 61.80 55425.68 88888.00 2007-04-17 04:16:13.375 107 12329.58 61.80 55425.68 88888.00 2007-04-17 04:16:13.500 107 12329.60 61.88 55425.68 88888.00 2007-04-17 04:16:13.625 107 12329.70 61.92 55425.68 88888.00 2007-04-17 04:16:13.750 107 12329.65 61.88 55425.68 88888.00 2007-04-17 04:16:13.875 107 12329.52 61.83 55425.62 88888.00 2007-04-17 04:16:14.000 107 12329.52 61.83 55425.62 88888.00 2007-04-17 04:16:14.125 107 12329.58 61.83 55425.65 88888.00 2007-04-17 04:16:14.250 107 12329.60 61.83 55425.68 88888.00 2007-04-17 04:16:14.375 107 12329.62 61.85 55425.68 88888.00 2007-04-17 04:16:14.500 107 12329.62 61.80 55425.65 88888.00 2007-04-17 04:16:14.625 107 12329.60 61.83 55425.65 88888.00 2007-04-17 04:16:14.750 107 12329.67 61.85 55425.65 88888.00 2007-04-17 04:16:14.875 107 12329.73 61.85 55425.65 88888.00 2007-04-17 04:16:15.000 107 12329.62 61.75 55425.62 88888.00 2007-04-17 04:16:15.125 107 12329.60 61.77 55425.62 88888.00 2007-04-17 04:16:15.250 107 12329.58 61.80 55425.65 88888.00 2007-04-17 04:16:15.375 107 12329.65 61.83 55425.65 88888.00 2007-04-17 04:16:15.500 107 12329.60 61.83 55425.65 88888.00 2007-04-17 04:16:15.625 107 12329.58 61.83 55425.65 88888.00 2007-04-17 04:16:15.750 107 12329.62 61.83 55425.65 88888.00 2007-04-17 04:16:15.875 107 12329.65 61.83 55425.62 88888.00 2007-04-17 04:16:16.000 107 12329.67 61.85 55425.68 88888.00 2007-04-17 04:16:16.125 107 12329.65 61.80 55425.65 88888.00 2007-04-17 04:16:16.250 107 12329.62 61.75 55425.65 88888.00 2007-04-17 04:16:16.375 107 12329.70 61.77 55425.70 88888.00 2007-04-17 04:16:16.500 107 12329.62 61.80 55425.68 88888.00 2007-04-17 04:16:16.625 107 12329.58 61.80 55425.70 88888.00 2007-04-17 04:16:16.750 107 12329.50 61.80 55425.68 88888.00 2007-04-17 04:16:16.875 107 12329.58 61.80 55425.70 88888.00 2007-04-17 04:16:17.000 107 12329.65 61.83 55425.68 88888.00 2007-04-17 04:16:17.125 107 12329.70 61.75 55425.68 88888.00 2007-04-17 04:16:17.250 107 12329.65 61.75 55425.70 88888.00 2007-04-17 04:16:17.375 107 12329.67 61.83 55425.70 88888.00 2007-04-17 04:16:17.500 107 12329.67 61.85 55425.68 88888.00 2007-04-17 04:16:17.625 107 12329.55 61.75 55425.65 88888.00 2007-04-17 04:16:17.750 107 12329.55 61.75 55425.70 88888.00 2007-04-17 04:16:17.875 107 12329.60 61.83 55425.72 88888.00 2007-04-17 04:16:18.000 107 12329.65 61.83 55425.68 88888.00 2007-04-17 04:16:18.125 107 12329.60 61.77 55425.62 88888.00 2007-04-17 04:16:18.250 107 12329.58 61.77 55425.65 88888.00 2007-04-17 04:16:18.375 107 12329.60 61.85 55425.62 88888.00 2007-04-17 04:16:18.500 107 12329.60 61.85 55425.65 88888.00 2007-04-17 04:16:18.625 107 12329.65 61.83 55425.68 88888.00 2007-04-17 04:16:18.750 107 12329.62 61.83 55425.65 88888.00 2007-04-17 04:16:18.875 107 12329.60 61.85 55425.60 88888.00 2007-04-17 04:16:19.000 107 12329.62 61.83 55425.60 88888.00 2007-04-17 04:16:19.125 107 12329.70 61.85 55425.65 88888.00 2007-04-17 04:16:19.250 107 12329.65 61.83 55425.68 88888.00 2007-04-17 04:16:19.375 107 12329.55 61.77 55425.65 88888.00 2007-04-17 04:16:19.500 107 12329.55 61.75 55425.68 88888.00 2007-04-17 04:16:19.625 107 12329.65 61.77 55425.68 88888.00 2007-04-17 04:16:19.750 107 12329.70 61.83 55425.65 88888.00 2007-04-17 04:16:19.875 107 12329.70 61.80 55425.65 88888.00 2007-04-17 04:16:20.000 107 12329.73 61.77 55425.68 88888.00 2007-04-17 04:16:20.125 107 12329.77 61.77 55425.70 88888.00 2007-04-17 04:16:20.250 107 12329.70 61.70 55425.68 88888.00 2007-04-17 04:16:20.375 107 12329.65 61.75 55425.65 88888.00 2007-04-17 04:16:20.500 107 12329.62 61.80 55425.65 88888.00 2007-04-17 04:16:20.625 107 12329.65 61.80 55425.65 88888.00 2007-04-17 04:16:20.750 107 12329.67 61.75 55425.65 88888.00 2007-04-17 04:16:20.875 107 12329.75 61.77 55425.70 88888.00 2007-04-17 04:16:21.000 107 12329.75 61.83 55425.70 88888.00 2007-04-17 04:16:21.125 107 12329.75 61.77 55425.70 88888.00 2007-04-17 04:16:21.250 107 12329.70 61.77 55425.70 88888.00 2007-04-17 04:16:21.375 107 12329.67 61.75 55425.68 88888.00 2007-04-17 04:16:21.500 107 12329.62 61.75 55425.65 88888.00 2007-04-17 04:16:21.625 107 12329.65 61.80 55425.68 88888.00 2007-04-17 04:16:21.750 107 12329.62 61.77 55425.70 88888.00 2007-04-17 04:16:21.875 107 12329.52 61.75 55425.72 88888.00 2007-04-17 04:16:22.000 107 12329.55 61.80 55425.68 88888.00 2007-04-17 04:16:22.125 107 12329.60 61.80 55425.68 88888.00 2007-04-17 04:16:22.250 107 12329.60 61.77 55425.68 88888.00 2007-04-17 04:16:22.375 107 12329.65 61.85 55425.70 88888.00 2007-04-17 04:16:22.500 107 12329.70 61.90 55425.70 88888.00 2007-04-17 04:16:22.625 107 12329.70 61.83 55425.72 88888.00 2007-04-17 04:16:22.750 107 12329.62 61.80 55425.72 88888.00 2007-04-17 04:16:22.875 107 12329.62 61.80 55425.75 88888.00 2007-04-17 04:16:23.000 107 12329.67 61.80 55425.72 88888.00 2007-04-17 04:16:23.125 107 12329.60 61.80 55425.75 88888.00 2007-04-17 04:16:23.250 107 12329.60 61.83 55425.72 88888.00 2007-04-17 04:16:23.375 107 12329.67 61.83 55425.72 88888.00 2007-04-17 04:16:23.500 107 12329.67 61.85 55425.72 88888.00 2007-04-17 04:16:23.625 107 12329.70 61.85 55425.72 88888.00 2007-04-17 04:16:23.750 107 12329.67 61.80 55425.72 88888.00 2007-04-17 04:16:23.875 107 12329.67 61.83 55425.75 88888.00 2007-04-17 04:16:24.000 107 12329.65 61.75 55425.72 88888.00 2007-04-17 04:16:24.125 107 12329.58 61.80 55425.72 88888.00 2007-04-17 04:16:24.250 107 12329.60 61.83 55425.72 88888.00 2007-04-17 04:16:24.375 107 12329.58 61.80 55425.70 88888.00 2007-04-17 04:16:24.500 107 12329.55 61.77 55425.68 88888.00 2007-04-17 04:16:24.625 107 12329.58 61.75 55425.70 88888.00 2007-04-17 04:16:24.750 107 12329.58 61.77 55425.70 88888.00 2007-04-17 04:16:24.875 107 12329.55 61.73 55425.72 88888.00 2007-04-17 04:16:25.000 107 12329.58 61.73 55425.70 88888.00 2007-04-17 04:16:25.125 107 12329.60 61.80 55425.70 88888.00 2007-04-17 04:16:25.250 107 12329.60 61.83 55425.72 88888.00 2007-04-17 04:16:25.375 107 12329.62 61.83 55425.70 88888.00 2007-04-17 04:16:25.500 107 12329.60 61.80 55425.70 88888.00 2007-04-17 04:16:25.625 107 12329.65 61.85 55425.72 88888.00 2007-04-17 04:16:25.750 107 12329.70 61.90 55425.75 88888.00 2007-04-17 04:16:25.875 107 12329.67 61.85 55425.75 88888.00 2007-04-17 04:16:26.000 107 12329.62 61.80 55425.68 88888.00 2007-04-17 04:16:26.125 107 12329.58 61.77 55425.62 88888.00 2007-04-17 04:16:26.250 107 12329.62 61.83 55425.70 88888.00 2007-04-17 04:16:26.375 107 12329.67 61.83 55425.72 88888.00 2007-04-17 04:16:26.500 107 12329.62 61.77 55425.70 88888.00 2007-04-17 04:16:26.625 107 12329.60 61.80 55425.72 88888.00 2007-04-17 04:16:26.750 107 12329.58 61.83 55425.75 88888.00 2007-04-17 04:16:26.875 107 12329.60 61.77 55425.75 88888.00 2007-04-17 04:16:27.000 107 12329.67 61.77 55425.72 88888.00 2007-04-17 04:16:27.125 107 12329.83 61.90 55425.78 88888.00 2007-04-17 04:16:27.250 107 12329.73 61.85 55425.72 88888.00 2007-04-17 04:16:27.375 107 12329.65 61.80 55425.70 88888.00 2007-04-17 04:16:27.500 107 12329.67 61.83 55425.70 88888.00 2007-04-17 04:16:27.625 107 12329.65 61.83 55425.72 88888.00 2007-04-17 04:16:27.750 107 12329.67 61.80 55425.75 88888.00 2007-04-17 04:16:27.875 107 12329.73 61.88 55425.78 88888.00 2007-04-17 04:16:28.000 107 12329.67 61.85 55425.75 88888.00 2007-04-17 04:16:28.125 107 12329.67 61.83 55425.72 88888.00 2007-04-17 04:16:28.250 107 12329.67 61.88 55425.75 88888.00 2007-04-17 04:16:28.375 107 12329.70 61.88 55425.72 88888.00 2007-04-17 04:16:28.500 107 12329.67 61.85 55425.72 88888.00 2007-04-17 04:16:28.625 107 12329.67 61.88 55425.75 88888.00 2007-04-17 04:16:28.750 107 12329.70 61.88 55425.75 88888.00 2007-04-17 04:16:28.875 107 12329.70 61.88 55425.72 88888.00 2007-04-17 04:16:29.000 107 12329.65 61.80 55425.72 88888.00 2007-04-17 04:16:29.125 107 12329.62 61.77 55425.72 88888.00 2007-04-17 04:16:29.250 107 12329.65 61.75 55425.72 88888.00 2007-04-17 04:16:29.375 107 12329.73 61.77 55425.75 88888.00 2007-04-17 04:16:29.500 107 12329.62 61.80 55425.70 88888.00 2007-04-17 04:16:29.625 107 12329.52 61.80 55425.70 88888.00 2007-04-17 04:16:29.750 107 12329.50 61.77 55425.72 88888.00 2007-04-17 04:16:29.875 107 12329.52 61.77 55425.75 88888.00 2007-04-17 04:16:30.000 107 12329.62 61.80 55425.75 88888.00 2007-04-17 04:16:30.125 107 12329.70 61.83 55425.72 88888.00 2007-04-17 04:16:30.250 107 12329.67 61.88 55425.72 88888.00 2007-04-17 04:16:30.375 107 12329.65 61.90 55425.72 88888.00 2007-04-17 04:16:30.500 107 12329.65 61.85 55425.75 88888.00 2007-04-17 04:16:30.625 107 12329.70 61.85 55425.72 88888.00 2007-04-17 04:16:30.750 107 12329.67 61.85 55425.72 88888.00 2007-04-17 04:16:30.875 107 12329.62 61.83 55425.72 88888.00 2007-04-17 04:16:31.000 107 12329.65 61.77 55425.72 88888.00 2007-04-17 04:16:31.125 107 12329.67 61.80 55425.78 88888.00 2007-04-17 04:16:31.250 107 12329.60 61.83 55425.72 88888.00 2007-04-17 04:16:31.375 107 12329.55 61.77 55425.75 88888.00 2007-04-17 04:16:31.500 107 12329.58 61.85 55425.78 88888.00 2007-04-17 04:16:31.625 107 12329.58 61.88 55425.78 88888.00 2007-04-17 04:16:31.750 107 12329.58 61.85 55425.72 88888.00 2007-04-17 04:16:31.875 107 12329.55 61.85 55425.72 88888.00 2007-04-17 04:16:32.000 107 12329.58 61.85 55425.72 88888.00 2007-04-17 04:16:32.125 107 12329.60 61.85 55425.72 88888.00 2007-04-17 04:16:32.250 107 12329.52 61.80 55425.72 88888.00 2007-04-17 04:16:32.375 107 12329.52 61.77 55425.72 88888.00 2007-04-17 04:16:32.500 107 12329.55 61.77 55425.75 88888.00 2007-04-17 04:16:32.625 107 12329.52 61.75 55425.75 88888.00 2007-04-17 04:16:32.750 107 12329.52 61.73 55425.72 88888.00 2007-04-17 04:16:32.875 107 12329.60 61.73 55425.72 88888.00 2007-04-17 04:16:33.000 107 12329.67 61.75 55425.72 88888.00 2007-04-17 04:16:33.125 107 12329.70 61.80 55425.75 88888.00 2007-04-17 04:16:33.250 107 12329.67 61.80 55425.75 88888.00 2007-04-17 04:16:33.375 107 12329.62 61.75 55425.75 88888.00 2007-04-17 04:16:33.500 107 12329.58 61.77 55425.75 88888.00 2007-04-17 04:16:33.625 107 12329.65 61.83 55425.78 88888.00 2007-04-17 04:16:33.750 107 12329.67 61.80 55425.75 88888.00 2007-04-17 04:16:33.875 107 12329.67 61.80 55425.72 88888.00 2007-04-17 04:16:34.000 107 12329.67 61.75 55425.72 88888.00 2007-04-17 04:16:34.125 107 12329.65 61.77 55425.75 88888.00 2007-04-17 04:16:34.250 107 12329.65 61.80 55425.72 88888.00 2007-04-17 04:16:34.375 107 12329.67 61.83 55425.75 88888.00 2007-04-17 04:16:34.500 107 12329.70 61.77 55425.75 88888.00 2007-04-17 04:16:34.625 107 12329.67 61.75 55425.75 88888.00 2007-04-17 04:16:34.750 107 12329.70 61.80 55425.78 88888.00 2007-04-17 04:16:34.875 107 12329.67 61.80 55425.72 88888.00 2007-04-17 04:16:35.000 107 12329.65 61.73 55425.72 88888.00 2007-04-17 04:16:35.125 107 12329.60 61.70 55425.75 88888.00 2007-04-17 04:16:35.250 107 12329.58 61.75 55425.75 88888.00 2007-04-17 04:16:35.375 107 12329.60 61.80 55425.72 88888.00 2007-04-17 04:16:35.500 107 12329.73 61.88 55425.80 88888.00 2007-04-17 04:16:35.625 107 12329.75 61.90 55425.78 88888.00 2007-04-17 04:16:35.750 107 12329.73 61.85 55425.78 88888.00 2007-04-17 04:16:35.875 107 12329.77 61.83 55425.80 88888.00 2007-04-17 04:16:36.000 107 12329.73 61.83 55425.75 88888.00 2007-04-17 04:16:36.125 107 12329.70 61.83 55425.78 88888.00 2007-04-17 04:16:36.250 107 12329.65 61.80 55425.78 88888.00 2007-04-17 04:16:36.375 107 12329.62 61.77 55425.75 88888.00 2007-04-17 04:16:36.500 107 12329.60 61.75 55425.72 88888.00 2007-04-17 04:16:36.625 107 12329.58 61.77 55425.75 88888.00 2007-04-17 04:16:36.750 107 12329.65 61.83 55425.75 88888.00 2007-04-17 04:16:36.875 107 12329.65 61.83 55425.75 88888.00 2007-04-17 04:16:37.000 107 12329.67 61.77 55425.75 88888.00 2007-04-17 04:16:37.125 107 12329.73 61.75 55425.75 88888.00 2007-04-17 04:16:37.250 107 12329.70 61.73 55425.72 88888.00 2007-04-17 04:16:37.375 107 12329.60 61.75 55425.70 88888.00 2007-04-17 04:16:37.500 107 12329.65 61.77 55425.75 88888.00 2007-04-17 04:16:37.625 107 12329.75 61.85 55425.75 88888.00 2007-04-17 04:16:37.750 107 12329.83 61.88 55425.72 88888.00 2007-04-17 04:16:37.875 107 12329.77 61.85 55425.75 88888.00 2007-04-17 04:16:38.000 107 12329.77 61.83 55425.75 88888.00 2007-04-17 04:16:38.125 107 12329.77 61.75 55425.78 88888.00 2007-04-17 04:16:38.250 107 12329.67 61.73 55425.78 88888.00 2007-04-17 04:16:38.375 107 12329.67 61.73 55425.78 88888.00 2007-04-17 04:16:38.500 107 12329.67 61.77 55425.80 88888.00 2007-04-17 04:16:38.625 107 12329.73 61.83 55425.78 88888.00 2007-04-17 04:16:38.750 107 12329.70 61.80 55425.78 88888.00 2007-04-17 04:16:38.875 107 12329.65 61.73 55425.78 88888.00 2007-04-17 04:16:39.000 107 12329.62 61.75 55425.72 88888.00 2007-04-17 04:16:39.125 107 12329.67 61.75 55425.75 88888.00 2007-04-17 04:16:39.250 107 12329.73 61.75 55425.78 88888.00 2007-04-17 04:16:39.375 107 12329.70 61.77 55425.75 88888.00 2007-04-17 04:16:39.500 107 12329.65 61.75 55425.75 88888.00 2007-04-17 04:16:39.625 107 12329.65 61.77 55425.78 88888.00 2007-04-17 04:16:39.750 107 12329.67 61.75 55425.78 88888.00 2007-04-17 04:16:39.875 107 12329.67 61.75 55425.80 88888.00 2007-04-17 04:16:40.000 107 12329.70 61.75 55425.78 88888.00 2007-04-17 04:16:40.125 107 12329.67 61.77 55425.78 88888.00 2007-04-17 04:16:40.250 107 12329.67 61.85 55425.80 88888.00 2007-04-17 04:16:40.375 107 12329.67 61.85 55425.82 88888.00 2007-04-17 04:16:40.500 107 12329.70 61.83 55425.80 88888.00 2007-04-17 04:16:40.625 107 12329.70 61.80 55425.80 88888.00 2007-04-17 04:16:40.750 107 12329.67 61.80 55425.78 88888.00 2007-04-17 04:16:40.875 107 12329.65 61.80 55425.80 88888.00 2007-04-17 04:16:41.000 107 12329.60 61.80 55425.78 88888.00 2007-04-17 04:16:41.125 107 12329.65 61.80 55425.78 88888.00 2007-04-17 04:16:41.250 107 12329.70 61.83 55425.80 88888.00 2007-04-17 04:16:41.375 107 12329.75 61.83 55425.82 88888.00 2007-04-17 04:16:41.500 107 12329.67 61.77 55425.80 88888.00 2007-04-17 04:16:41.625 107 12329.65 61.77 55425.78 88888.00 2007-04-17 04:16:41.750 107 12329.62 61.80 55425.78 88888.00 2007-04-17 04:16:41.875 107 12329.60 61.73 55425.75 88888.00 2007-04-17 04:16:42.000 107 12329.60 61.73 55425.78 88888.00 2007-04-17 04:16:42.125 107 12329.70 61.80 55425.80 88888.00 2007-04-17 04:16:42.250 107 12329.80 61.80 55425.80 88888.00 2007-04-17 04:16:42.375 107 12329.80 61.80 55425.80 88888.00 2007-04-17 04:16:42.500 107 12329.70 61.75 55425.75 88888.00 2007-04-17 04:16:42.625 107 12329.65 61.70 55425.75 88888.00 2007-04-17 04:16:42.750 107 12329.67 61.75 55425.78 88888.00 2007-04-17 04:16:42.875 107 12329.67 61.75 55425.78 88888.00 2007-04-17 04:16:43.000 107 12329.70 61.70 55425.75 88888.00 2007-04-17 04:16:43.125 107 12329.75 61.75 55425.80 88888.00 2007-04-17 04:16:43.250 107 12329.70 61.70 55425.80 88888.00 2007-04-17 04:16:43.375 107 12329.70 61.73 55425.78 88888.00 2007-04-17 04:16:43.500 107 12329.62 61.73 55425.78 88888.00 2007-04-17 04:16:43.625 107 12329.58 61.73 55425.75 88888.00 2007-04-17 04:16:43.750 107 12329.62 61.70 55425.80 88888.00 2007-04-17 04:16:43.875 107 12329.65 61.77 55425.80 88888.00 2007-04-17 04:16:44.000 107 12329.73 61.80 55425.78 88888.00 2007-04-17 04:16:44.125 107 12329.75 61.80 55425.80 88888.00 2007-04-17 04:16:44.250 107 12329.80 61.80 55425.80 88888.00 2007-04-17 04:16:44.375 107 12329.83 61.77 55425.75 88888.00 2007-04-17 04:16:44.500 107 12329.75 61.70 55425.80 88888.00 2007-04-17 04:16:44.625 107 12329.73 61.73 55425.80 88888.00 2007-04-17 04:16:44.750 107 12329.75 61.77 55425.80 88888.00 2007-04-17 04:16:44.875 107 12329.75 61.77 55425.80 88888.00 2007-04-17 04:16:45.000 107 12329.73 61.75 55425.78 88888.00 2007-04-17 04:16:45.125 107 12329.73 61.70 55425.75 88888.00 2007-04-17 04:16:45.250 107 12329.73 61.73 55425.78 88888.00 2007-04-17 04:16:45.375 107 12329.73 61.70 55425.78 88888.00 2007-04-17 04:16:45.500 107 12329.70 61.73 55425.80 88888.00 2007-04-17 04:16:45.625 107 12329.70 61.73 55425.80 88888.00 2007-04-17 04:16:45.750 107 12329.75 61.75 55425.80 88888.00 2007-04-17 04:16:45.875 107 12329.77 61.73 55425.80 88888.00 2007-04-17 04:16:46.000 107 12329.75 61.65 55425.75 88888.00 2007-04-17 04:16:46.125 107 12329.67 61.70 55425.75 88888.00 2007-04-17 04:16:46.250 107 12329.70 61.75 55425.78 88888.00 2007-04-17 04:16:46.375 107 12329.70 61.77 55425.80 88888.00 2007-04-17 04:16:46.500 107 12329.67 61.73 55425.78 88888.00 2007-04-17 04:16:46.625 107 12329.67 61.75 55425.80 88888.00 2007-04-17 04:16:46.750 107 12329.73 61.75 55425.80 88888.00 2007-04-17 04:16:46.875 107 12329.70 61.75 55425.78 88888.00 2007-04-17 04:16:47.000 107 12329.65 61.77 55425.75 88888.00 2007-04-17 04:16:47.125 107 12329.67 61.85 55425.78 88888.00 2007-04-17 04:16:47.250 107 12329.75 61.85 55425.78 88888.00 2007-04-17 04:16:47.375 107 12329.70 61.85 55425.78 88888.00 2007-04-17 04:16:47.500 107 12329.70 61.83 55425.78 88888.00 2007-04-17 04:16:47.625 107 12329.75 61.75 55425.80 88888.00 2007-04-17 04:16:47.750 107 12329.80 61.70 55425.82 88888.00 2007-04-17 04:16:47.875 107 12329.80 61.80 55425.82 88888.00 2007-04-17 04:16:48.000 107 12329.70 61.77 55425.80 88888.00 2007-04-17 04:16:48.125 107 12329.70 61.75 55425.82 88888.00 2007-04-17 04:16:48.250 107 12329.73 61.80 55425.82 88888.00 2007-04-17 04:16:48.375 107 12329.70 61.80 55425.80 88888.00 2007-04-17 04:16:48.500 107 12329.67 61.73 55425.78 88888.00 2007-04-17 04:16:48.625 107 12329.70 61.73 55425.80 88888.00 2007-04-17 04:16:48.750 107 12329.77 61.73 55425.78 88888.00 2007-04-17 04:16:48.875 107 12329.77 61.73 55425.78 88888.00 2007-04-17 04:16:49.000 107 12329.70 61.73 55425.78 88888.00 2007-04-17 04:16:49.125 107 12329.70 61.75 55425.80 88888.00 2007-04-17 04:16:49.250 107 12329.80 61.70 55425.80 88888.00 2007-04-17 04:16:49.375 107 12329.85 61.73 55425.78 88888.00 2007-04-17 04:16:49.500 107 12329.80 61.75 55425.82 88888.00 2007-04-17 04:16:49.625 107 12329.70 61.75 55425.80 88888.00 2007-04-17 04:16:49.750 107 12329.65 61.77 55425.82 88888.00 2007-04-17 04:16:49.875 107 12329.62 61.77 55425.80 88888.00 2007-04-17 04:16:50.000 107 12329.67 61.73 55425.78 88888.00 2007-04-17 04:16:50.125 107 12329.70 61.70 55425.80 88888.00 2007-04-17 04:16:50.250 107 12329.77 61.67 55425.80 88888.00 2007-04-17 04:16:50.375 107 12329.75 61.65 55425.78 88888.00 2007-04-17 04:16:50.500 107 12329.67 61.67 55425.80 88888.00 2007-04-17 04:16:50.625 107 12329.67 61.67 55425.82 88888.00 2007-04-17 04:16:50.750 107 12329.70 61.70 55425.80 88888.00 2007-04-17 04:16:50.875 107 12329.73 61.70 55425.78 88888.00 2007-04-17 04:16:51.000 107 12329.73 61.65 55425.75 88888.00 2007-04-17 04:16:51.125 107 12329.75 61.67 55425.78 88888.00 2007-04-17 04:16:51.250 107 12329.83 61.70 55425.80 88888.00 2007-04-17 04:16:51.375 107 12329.83 61.73 55425.82 88888.00 2007-04-17 04:16:51.500 107 12329.83 61.75 55425.88 88888.00 2007-04-17 04:16:51.625 107 12329.80 61.73 55425.85 88888.00 2007-04-17 04:16:51.750 107 12329.73 61.70 55425.82 88888.00 2007-04-17 04:16:51.875 107 12329.70 61.67 55425.82 88888.00 2007-04-17 04:16:52.000 107 12329.75 61.70 55425.82 88888.00 2007-04-17 04:16:52.125 107 12329.80 61.73 55425.82 88888.00 2007-04-17 04:16:52.250 107 12329.80 61.70 55425.82 88888.00 2007-04-17 04:16:52.375 107 12329.80 61.75 55425.82 88888.00 2007-04-17 04:16:52.500 107 12329.77 61.73 55425.80 88888.00 2007-04-17 04:16:52.625 107 12329.77 61.70 55425.78 88888.00 2007-04-17 04:16:52.750 107 12329.77 61.70 55425.82 88888.00 2007-04-17 04:16:52.875 107 12329.75 61.70 55425.85 88888.00 2007-04-17 04:16:53.000 107 12329.73 61.70 55425.82 88888.00 2007-04-17 04:16:53.125 107 12329.75 61.73 55425.88 88888.00 2007-04-17 04:16:53.250 107 12329.77 61.70 55425.85 88888.00 2007-04-17 04:16:53.375 107 12329.77 61.73 55425.82 88888.00 2007-04-17 04:16:53.500 107 12329.80 61.77 55425.82 88888.00 2007-04-17 04:16:53.625 107 12329.80 61.75 55425.80 88888.00 2007-04-17 04:16:53.750 107 12329.75 61.75 55425.80 88888.00 2007-04-17 04:16:53.875 107 12329.75 61.73 55425.80 88888.00 2007-04-17 04:16:54.000 107 12329.70 61.73 55425.82 88888.00 2007-04-17 04:16:54.125 107 12329.70 61.73 55425.85 88888.00 2007-04-17 04:16:54.250 107 12329.70 61.75 55425.85 88888.00 2007-04-17 04:16:54.375 107 12329.73 61.75 55425.85 88888.00 2007-04-17 04:16:54.500 107 12329.70 61.73 55425.82 88888.00 2007-04-17 04:16:54.625 107 12329.73 61.75 55425.85 88888.00 2007-04-17 04:16:54.750 107 12329.73 61.73 55425.82 88888.00 2007-04-17 04:16:54.875 107 12329.73 61.73 55425.80 88888.00 2007-04-17 04:16:55.000 107 12329.73 61.73 55425.82 88888.00 2007-04-17 04:16:55.125 107 12329.77 61.75 55425.82 88888.00 2007-04-17 04:16:55.250 107 12329.83 61.75 55425.85 88888.00 2007-04-17 04:16:55.375 107 12329.77 61.75 55425.85 88888.00 2007-04-17 04:16:55.500 107 12329.80 61.70 55425.80 88888.00 2007-04-17 04:16:55.625 107 12329.73 61.70 55425.82 88888.00 2007-04-17 04:16:55.750 107 12329.77 61.65 55425.85 88888.00 2007-04-17 04:16:55.875 107 12329.77 61.67 55425.85 88888.00 2007-04-17 04:16:56.000 107 12329.75 61.73 55425.85 88888.00 2007-04-17 04:16:56.125 107 12329.77 61.70 55425.82 88888.00 2007-04-17 04:16:56.250 107 12329.77 61.70 55425.80 88888.00 2007-04-17 04:16:56.375 107 12329.73 61.73 55425.80 88888.00 2007-04-17 04:16:56.500 107 12329.75 61.75 55425.85 88888.00 2007-04-17 04:16:56.625 107 12329.83 61.80 55425.85 88888.00 2007-04-17 04:16:56.750 107 12329.88 61.77 55425.82 88888.00 2007-04-17 04:16:56.875 107 12329.80 61.75 55425.80 88888.00 2007-04-17 04:16:57.000 107 12329.73 61.70 55425.78 88888.00 2007-04-17 04:16:57.125 107 12329.70 61.70 55425.80 88888.00 2007-04-17 04:16:57.250 107 12329.80 61.67 55425.82 88888.00 2007-04-17 04:16:57.375 107 12329.83 61.70 55425.80 88888.00 2007-04-17 04:16:57.500 107 12329.80 61.70 55425.80 88888.00 2007-04-17 04:16:57.625 107 12329.77 61.70 55425.82 88888.00 2007-04-17 04:16:57.750 107 12329.70 61.73 55425.82 88888.00 2007-04-17 04:16:57.875 107 12329.73 61.75 55425.85 88888.00 2007-04-17 04:16:58.000 107 12329.73 61.70 55425.82 88888.00 2007-04-17 04:16:58.125 107 12329.67 61.65 55425.78 88888.00 2007-04-17 04:16:58.250 107 12329.67 61.60 55425.75 88888.00 2007-04-17 04:16:58.375 107 12329.75 61.65 55425.78 88888.00 2007-04-17 04:16:58.500 107 12329.75 61.70 55425.82 88888.00 2007-04-17 04:16:58.625 107 12329.77 61.73 55425.82 88888.00 2007-04-17 04:16:58.750 107 12329.75 61.75 55425.82 88888.00 2007-04-17 04:16:58.875 107 12329.70 61.75 55425.82 88888.00 2007-04-17 04:16:59.000 107 12329.70 61.73 55425.80 88888.00 2007-04-17 04:16:59.125 107 12329.70 61.73 55425.82 88888.00 2007-04-17 04:16:59.250 107 12329.75 61.75 55425.82 88888.00 2007-04-17 04:16:59.375 107 12329.77 61.73 55425.80 88888.00 2007-04-17 04:16:59.500 107 12329.83 61.73 55425.82 88888.00 2007-04-17 04:16:59.625 107 12329.85 61.75 55425.82 88888.00 2007-04-17 04:16:59.750 107 12329.83 61.75 55425.82 88888.00 2007-04-17 04:16:59.875 107 12329.73 61.75 55425.85 88888.00 2007-04-17 04:17:00.000 107 12329.70 61.75 55425.82 88888.00 2007-04-17 04:17:00.125 107 12329.67 61.70 55425.80 88888.00 2007-04-17 04:17:00.250 107 12329.65 61.65 55425.78 88888.00 2007-04-17 04:17:00.375 107 12329.67 61.70 55425.78 88888.00 2007-04-17 04:17:00.500 107 12329.73 61.73 55425.78 88888.00 2007-04-17 04:17:00.625 107 12329.75 61.70 55425.72 88888.00 2007-04-17 04:17:00.750 107 12329.73 61.70 55425.72 88888.00 2007-04-17 04:17:00.875 107 12329.75 61.75 55425.78 88888.00 2007-04-17 04:17:01.000 107 12329.73 61.73 55425.80 88888.00 2007-04-17 04:17:01.125 107 12329.77 61.70 55425.80 88888.00 2007-04-17 04:17:01.250 107 12329.73 61.70 55425.82 88888.00 2007-04-17 04:17:01.375 107 12329.70 61.75 55425.80 88888.00 2007-04-17 04:17:01.500 107 12329.67 61.73 55425.82 88888.00 2007-04-17 04:17:01.625 107 12329.65 61.67 55425.82 88888.00 2007-04-17 04:17:01.750 107 12329.62 61.70 55425.82 88888.00 2007-04-17 04:17:01.875 107 12329.70 61.65 55425.82 88888.00 2007-04-17 04:17:02.000 107 12329.73 61.67 55425.80 88888.00 2007-04-17 04:17:02.125 107 12329.75 61.70 55425.82 88888.00 2007-04-17 04:17:02.250 107 12329.73 61.70 55425.85 88888.00 2007-04-17 04:17:02.375 107 12329.80 61.65 55425.85 88888.00 2007-04-17 04:17:02.500 107 12329.77 61.65 55425.82 88888.00 2007-04-17 04:17:02.625 107 12329.75 61.73 55425.82 88888.00 2007-04-17 04:17:02.750 107 12329.75 61.75 55425.82 88888.00 2007-04-17 04:17:02.875 107 12329.73 61.65 55425.80 88888.00 2007-04-17 04:17:03.000 107 12329.75 61.70 55425.80 88888.00 2007-04-17 04:17:03.125 107 12329.77 61.70 55425.82 88888.00 2007-04-17 04:17:03.250 107 12329.73 61.62 55425.80 88888.00 2007-04-17 04:17:03.375 107 12329.70 61.65 55425.78 88888.00 2007-04-17 04:17:03.500 107 12329.67 61.62 55425.75 88888.00 2007-04-17 04:17:03.625 107 12329.67 61.65 55425.78 88888.00 2007-04-17 04:17:03.750 107 12329.75 61.70 55425.78 88888.00 2007-04-17 04:17:03.875 107 12329.75 61.73 55425.78 88888.00 2007-04-17 04:17:04.000 107 12329.77 61.70 55425.80 88888.00 2007-04-17 04:17:04.125 107 12329.77 61.65 55425.78 88888.00 2007-04-17 04:17:04.250 107 12329.75 61.65 55425.80 88888.00 2007-04-17 04:17:04.375 107 12329.80 61.73 55425.82 88888.00 2007-04-17 04:17:04.500 107 12329.85 61.77 55425.82 88888.00 2007-04-17 04:17:04.625 107 12329.80 61.75 55425.78 88888.00 2007-04-17 04:17:04.750 107 12329.77 61.70 55425.80 88888.00 2007-04-17 04:17:04.875 107 12329.83 61.73 55425.80 88888.00 2007-04-17 04:17:05.000 107 12329.90 61.73 55425.78 88888.00 2007-04-17 04:17:05.125 107 12329.90 61.73 55425.78 88888.00 2007-04-17 04:17:05.250 107 12329.90 61.70 55425.78 88888.00 2007-04-17 04:17:05.375 107 12329.88 61.73 55425.78 88888.00 2007-04-17 04:17:05.500 107 12329.92 61.80 55425.80 88888.00 2007-04-17 04:17:05.625 107 12329.95 61.77 55425.82 88888.00 2007-04-17 04:17:05.750 107 12329.98 61.77 55425.85 88888.00 2007-04-17 04:17:05.875 107 12330.00 61.77 55425.82 88888.00 2007-04-17 04:17:06.000 107 12329.92 61.77 55425.82 88888.00 2007-04-17 04:17:06.125 107 12329.92 61.77 55425.80 88888.00 2007-04-17 04:17:06.250 107 12329.88 61.75 55425.78 88888.00 2007-04-17 04:17:06.375 107 12329.85 61.73 55425.78 88888.00 2007-04-17 04:17:06.500 107 12329.85 61.67 55425.78 88888.00 2007-04-17 04:17:06.625 107 12329.80 61.67 55425.78 88888.00 2007-04-17 04:17:06.750 107 12329.85 61.73 55425.82 88888.00 2007-04-17 04:17:06.875 107 12329.92 61.75 55425.85 88888.00 2007-04-17 04:17:07.000 107 12329.95 61.75 55425.85 88888.00 2007-04-17 04:17:07.125 107 12329.90 61.73 55425.85 88888.00 2007-04-17 04:17:07.250 107 12329.88 61.67 55425.80 88888.00 2007-04-17 04:17:07.375 107 12329.90 61.67 55425.80 88888.00 2007-04-17 04:17:07.500 107 12329.88 61.70 55425.80 88888.00 2007-04-17 04:17:07.625 107 12329.88 61.75 55425.80 88888.00 2007-04-17 04:17:07.750 107 12329.90 61.77 55425.80 88888.00 2007-04-17 04:17:07.875 107 12329.95 61.73 55425.82 88888.00 2007-04-17 04:17:08.000 107 12329.95 61.73 55425.80 88888.00 2007-04-17 04:17:08.125 107 12329.98 61.77 55425.85 88888.00 2007-04-17 04:17:08.250 107 12330.00 61.83 55425.88 88888.00 2007-04-17 04:17:08.375 107 12329.98 61.80 55425.85 88888.00 2007-04-17 04:17:08.500 107 12329.85 61.73 55425.78 88888.00 2007-04-17 04:17:08.625 107 12329.75 61.67 55425.80 88888.00 2007-04-17 04:17:08.750 107 12329.88 61.67 55425.78 88888.00 2007-04-17 04:17:08.875 107 12329.95 61.73 55425.78 88888.00 2007-04-17 04:17:09.000 107 12329.98 61.73 55425.80 88888.00 2007-04-17 04:17:09.125 107 12329.98 61.75 55425.82 88888.00 2007-04-17 04:17:09.250 107 12329.88 61.75 55425.85 88888.00 2007-04-17 04:17:09.375 107 12329.88 61.73 55425.82 88888.00 2007-04-17 04:17:09.500 107 12329.95 61.73 55425.82 88888.00 2007-04-17 04:17:09.625 107 12330.00 61.73 55425.82 88888.00 2007-04-17 04:17:09.750 107 12329.95 61.75 55425.82 88888.00 2007-04-17 04:17:09.875 107 12329.92 61.75 55425.80 88888.00 2007-04-17 04:17:10.000 107 12330.00 61.75 55425.80 88888.00 2007-04-17 04:17:10.125 107 12330.02 61.77 55425.80 88888.00 2007-04-17 04:17:10.250 107 12329.92 61.75 55425.80 88888.00 2007-04-17 04:17:10.375 107 12329.90 61.75 55425.80 88888.00 2007-04-17 04:17:10.500 107 12329.90 61.77 55425.82 88888.00 2007-04-17 04:17:10.625 107 12329.98 61.80 55425.80 88888.00 2007-04-17 04:17:10.750 107 12330.00 61.80 55425.82 88888.00 2007-04-17 04:17:10.875 107 12329.92 61.75 55425.82 88888.00 2007-04-17 04:17:11.000 107 12329.92 61.75 55425.82 88888.00 2007-04-17 04:17:11.125 107 12330.02 61.80 55425.85 88888.00 2007-04-17 04:17:11.250 107 12330.02 61.85 55425.85 88888.00 2007-04-17 04:17:11.375 107 12329.98 61.80 55425.82 88888.00 2007-04-17 04:17:11.500 107 12329.98 61.80 55425.85 88888.00 2007-04-17 04:17:11.625 107 12329.92 61.80 55425.85 88888.00 2007-04-17 04:17:11.750 107 12329.90 61.77 55425.82 88888.00 2007-04-17 04:17:11.875 107 12329.88 61.80 55425.82 88888.00 2007-04-17 04:17:12.000 107 12329.85 61.75 55425.85 88888.00 2007-04-17 04:17:12.125 107 12329.88 61.75 55425.85 88888.00 2007-04-17 04:17:12.250 107 12329.98 61.75 55425.88 88888.00 2007-04-17 04:17:12.375 107 12330.05 61.80 55425.88 88888.00 2007-04-17 04:17:12.500 107 12329.95 61.77 55425.82 88888.00 2007-04-17 04:17:12.625 107 12329.88 61.73 55425.82 88888.00 2007-04-17 04:17:12.750 107 12329.90 61.70 55425.80 88888.00 2007-04-17 04:17:12.875 107 12329.95 61.75 55425.85 88888.00 2007-04-17 04:17:13.000 107 12329.92 61.77 55425.82 88888.00 2007-04-17 04:17:13.125 107 12329.95 61.77 55425.85 88888.00 2007-04-17 04:17:13.250 107 12329.90 61.75 55425.82 88888.00 2007-04-17 04:17:13.375 107 12330.00 61.83 55425.82 88888.00 2007-04-17 04:17:13.500 107 12330.02 61.88 55425.88 88888.00 2007-04-17 04:17:13.625 107 12329.95 61.77 55425.85 88888.00 2007-04-17 04:17:13.750 107 12329.85 61.77 55425.82 88888.00 2007-04-17 04:17:13.875 107 12329.88 61.75 55425.85 88888.00 2007-04-17 04:17:14.000 107 12329.88 61.75 55425.82 88888.00 2007-04-17 04:17:14.125 107 12329.90 61.75 55425.80 88888.00 2007-04-17 04:17:14.250 107 12329.92 61.77 55425.80 88888.00 2007-04-17 04:17:14.375 107 12329.95 61.80 55425.80 88888.00 2007-04-17 04:17:14.500 107 12329.90 61.75 55425.82 88888.00 2007-04-17 04:17:14.625 107 12329.90 61.80 55425.82 88888.00 2007-04-17 04:17:14.750 107 12329.95 61.85 55425.80 88888.00 2007-04-17 04:17:14.875 107 12330.00 61.85 55425.82 88888.00 2007-04-17 04:17:15.000 107 12330.00 61.83 55425.80 88888.00 2007-04-17 04:17:15.125 107 12330.05 61.83 55425.85 88888.00 2007-04-17 04:17:15.250 107 12330.05 61.83 55425.88 88888.00 2007-04-17 04:17:15.375 107 12330.02 61.80 55425.82 88888.00 2007-04-17 04:17:15.500 107 12330.00 61.80 55425.82 88888.00 2007-04-17 04:17:15.625 107 12330.05 61.77 55425.82 88888.00 2007-04-17 04:17:15.750 107 12330.05 61.83 55425.85 88888.00 2007-04-17 04:17:15.875 107 12330.05 61.85 55425.85 88888.00 2007-04-17 04:17:16.000 107 12330.05 61.83 55425.82 88888.00 2007-04-17 04:17:16.125 107 12330.00 61.83 55425.80 88888.00 2007-04-17 04:17:16.250 107 12330.05 61.83 55425.80 88888.00 2007-04-17 04:17:16.375 107 12330.10 61.85 55425.85 88888.00 2007-04-17 04:17:16.500 107 12330.08 61.80 55425.82 88888.00 2007-04-17 04:17:16.625 107 12329.98 61.80 55425.80 88888.00 2007-04-17 04:17:16.750 107 12329.92 61.75 55425.82 88888.00 2007-04-17 04:17:16.875 107 12329.92 61.77 55425.82 88888.00 2007-04-17 04:17:17.000 107 12330.02 61.80 55425.85 88888.00 2007-04-17 04:17:17.125 107 12330.08 61.80 55425.80 88888.00 2007-04-17 04:17:17.250 107 12330.08 61.83 55425.82 88888.00 2007-04-17 04:17:17.375 107 12330.12 61.83 55425.85 88888.00 2007-04-17 04:17:17.500 107 12330.15 61.85 55425.85 88888.00 2007-04-17 04:17:17.625 107 12330.12 61.77 55425.85 88888.00 2007-04-17 04:17:17.750 107 12330.05 61.80 55425.82 88888.00 2007-04-17 04:17:17.875 107 12330.02 61.75 55425.82 88888.00 2007-04-17 04:17:18.000 107 12329.98 61.80 55425.80 88888.00 2007-04-17 04:17:18.125 107 12329.98 61.80 55425.80 88888.00 2007-04-17 04:17:18.250 107 12329.95 61.77 55425.82 88888.00 2007-04-17 04:17:18.375 107 12330.00 61.77 55425.82 88888.00 2007-04-17 04:17:18.500 107 12330.02 61.77 55425.80 88888.00 2007-04-17 04:17:18.625 107 12329.98 61.80 55425.82 88888.00 2007-04-17 04:17:18.750 107 12330.00 61.77 55425.82 88888.00 2007-04-17 04:17:18.875 107 12330.02 61.80 55425.85 88888.00 2007-04-17 04:17:19.000 107 12330.02 61.75 55425.78 88888.00 2007-04-17 04:17:19.125 107 12330.05 61.80 55425.82 88888.00 2007-04-17 04:17:19.250 107 12330.05 61.77 55425.85 88888.00 2007-04-17 04:17:19.375 107 12330.10 61.77 55425.85 88888.00 2007-04-17 04:17:19.500 107 12330.12 61.80 55425.85 88888.00 2007-04-17 04:17:19.625 107 12330.08 61.80 55425.85 88888.00 2007-04-17 04:17:19.750 107 12330.02 61.80 55425.82 88888.00 2007-04-17 04:17:19.875 107 12330.00 61.80 55425.85 88888.00 2007-04-17 04:17:20.000 107 12330.02 61.77 55425.80 88888.00 2007-04-17 04:17:20.125 107 12330.08 61.80 55425.82 88888.00 2007-04-17 04:17:20.250 107 12330.10 61.85 55425.85 88888.00 2007-04-17 04:17:20.375 107 12330.12 61.85 55425.82 88888.00 2007-04-17 04:17:20.500 107 12330.10 61.85 55425.82 88888.00 2007-04-17 04:17:20.625 107 12330.02 61.83 55425.82 88888.00 2007-04-17 04:17:20.750 107 12330.02 61.77 55425.85 88888.00 2007-04-17 04:17:20.875 107 12330.10 61.85 55425.85 88888.00 2007-04-17 04:17:21.000 107 12330.08 61.85 55425.85 88888.00 2007-04-17 04:17:21.125 107 12330.05 61.83 55425.88 88888.00 2007-04-17 04:17:21.250 107 12330.10 61.85 55425.85 88888.00 2007-04-17 04:17:21.375 107 12330.10 61.90 55425.82 88888.00 2007-04-17 04:17:21.500 107 12330.10 61.85 55425.80 88888.00 2007-04-17 04:17:21.625 107 12330.15 61.90 55425.85 88888.00 2007-04-17 04:17:21.750 107 12330.20 61.85 55425.85 88888.00 2007-04-17 04:17:21.875 107 12330.20 61.80 55425.85 88888.00 2007-04-17 04:17:22.000 107 12330.25 61.85 55425.85 88888.00 2007-04-17 04:17:22.125 107 12330.17 61.83 55425.80 88888.00 2007-04-17 04:17:22.250 107 12330.08 61.77 55425.82 88888.00 2007-04-17 04:17:22.375 107 12330.12 61.83 55425.82 88888.00 2007-04-17 04:17:22.500 107 12330.17 61.90 55425.82 88888.00 2007-04-17 04:17:22.625 107 12330.15 61.88 55425.80 88888.00 2007-04-17 04:17:22.750 107 12330.15 61.85 55425.82 88888.00 2007-04-17 04:17:22.875 107 12330.15 61.85 55425.88 88888.00 2007-04-17 04:17:23.000 107 12330.20 61.83 55425.85 88888.00 2007-04-17 04:17:23.125 107 12330.25 61.83 55425.85 88888.00 2007-04-17 04:17:23.250 107 12330.20 61.77 55425.85 88888.00 2007-04-17 04:17:23.375 107 12330.17 61.83 55425.88 88888.00 2007-04-17 04:17:23.500 107 12330.17 61.83 55425.82 88888.00 2007-04-17 04:17:23.625 107 12330.12 61.85 55425.82 88888.00 2007-04-17 04:17:23.750 107 12330.17 61.85 55425.82 88888.00 2007-04-17 04:17:23.875 107 12330.23 61.83 55425.85 88888.00 2007-04-17 04:17:24.000 107 12330.17 61.77 55425.82 88888.00 2007-04-17 04:17:24.125 107 12330.12 61.77 55425.80 88888.00 2007-04-17 04:17:24.250 107 12330.20 61.83 55425.82 88888.00 2007-04-17 04:17:24.375 107 12330.25 61.88 55425.85 88888.00 2007-04-17 04:17:24.500 107 12330.20 61.90 55425.85 88888.00 2007-04-17 04:17:24.625 107 12330.15 61.88 55425.88 88888.00 2007-04-17 04:17:24.750 107 12330.20 61.85 55425.88 88888.00 2007-04-17 04:17:24.875 107 12330.23 61.85 55425.85 88888.00 2007-04-17 04:17:25.000 107 12330.23 61.83 55425.82 88888.00 2007-04-17 04:17:25.125 107 12330.15 61.75 55425.82 88888.00 2007-04-17 04:17:25.250 107 12330.17 61.77 55425.85 88888.00 2007-04-17 04:17:25.375 107 12330.20 61.77 55425.85 88888.00 2007-04-17 04:17:25.500 107 12330.20 61.85 55425.85 88888.00 2007-04-17 04:17:25.625 107 12330.15 61.83 55425.82 88888.00 2007-04-17 04:17:25.750 107 12330.10 61.83 55425.80 88888.00 2007-04-17 04:17:25.875 107 12330.15 61.83 55425.80 88888.00 2007-04-17 04:17:26.000 107 12330.20 61.90 55425.82 88888.00 2007-04-17 04:17:26.125 107 12330.25 61.92 55425.82 88888.00 2007-04-17 04:17:26.250 107 12330.17 61.88 55425.82 88888.00 2007-04-17 04:17:26.375 107 12330.17 61.88 55425.85 88888.00 2007-04-17 04:17:26.500 107 12330.12 61.88 55425.85 88888.00 2007-04-17 04:17:26.625 107 12330.08 61.80 55425.82 88888.00 2007-04-17 04:17:26.750 107 12330.10 61.77 55425.82 88888.00 2007-04-17 04:17:26.875 107 12330.17 61.80 55425.85 88888.00 2007-04-17 04:17:27.000 107 12330.15 61.77 55425.78 88888.00 2007-04-17 04:17:27.125 107 12330.12 61.80 55425.78 88888.00 2007-04-17 04:17:27.250 107 12330.17 61.83 55425.80 88888.00 2007-04-17 04:17:27.375 107 12330.17 61.80 55425.80 88888.00 2007-04-17 04:17:27.500 107 12330.15 61.80 55425.80 88888.00 2007-04-17 04:17:27.625 107 12330.17 61.83 55425.82 88888.00 2007-04-17 04:17:27.750 107 12330.25 61.83 55425.85 88888.00 2007-04-17 04:17:27.875 107 12330.27 61.77 55425.85 88888.00 2007-04-17 04:17:28.000 107 12330.25 61.77 55425.80 88888.00 2007-04-17 04:17:28.125 107 12330.17 61.77 55425.82 88888.00 2007-04-17 04:17:28.250 107 12330.23 61.77 55425.82 88888.00 2007-04-17 04:17:28.375 107 12330.27 61.85 55425.82 88888.00 2007-04-17 04:17:28.500 107 12330.23 61.88 55425.82 88888.00 2007-04-17 04:17:28.625 107 12330.25 61.85 55425.82 88888.00 2007-04-17 04:17:28.750 107 12330.27 61.88 55425.82 88888.00 2007-04-17 04:17:28.875 107 12330.30 61.88 55425.85 88888.00 2007-04-17 04:17:29.000 107 12330.25 61.83 55425.82 88888.00 2007-04-17 04:17:29.125 107 12330.27 61.85 55425.85 88888.00 2007-04-17 04:17:29.250 107 12330.23 61.85 55425.88 88888.00 2007-04-17 04:17:29.375 107 12330.27 61.88 55425.85 88888.00 2007-04-17 04:17:29.500 107 12330.27 61.80 55425.85 88888.00 2007-04-17 04:17:29.625 107 12330.27 61.75 55425.85 88888.00 2007-04-17 04:17:29.750 107 12330.33 61.85 55425.88 88888.00 2007-04-17 04:17:29.875 107 12330.30 61.95 55425.85 88888.00 2007-04-17 04:17:30.000 107 12330.27 61.83 55425.82 88888.00 2007-04-17 04:17:30.125 107 12330.27 61.77 55425.82 88888.00 2007-04-17 04:17:30.250 107 12330.23 61.75 55425.82 88888.00 2007-04-17 04:17:30.375 107 12330.27 61.77 55425.82 88888.00 2007-04-17 04:17:30.500 107 12330.25 61.77 55425.80 88888.00 2007-04-17 04:17:30.625 107 12330.27 61.90 55425.80 88888.00 2007-04-17 04:17:30.750 107 12330.35 61.92 55425.82 88888.00 2007-04-17 04:17:30.875 107 12330.27 61.85 55425.80 88888.00 2007-04-17 04:17:31.000 107 12330.23 61.85 55425.80 88888.00 2007-04-17 04:17:31.125 107 12330.17 61.85 55425.80 88888.00 2007-04-17 04:17:31.250 107 12330.23 61.85 55425.85 88888.00 2007-04-17 04:17:31.375 107 12330.30 61.88 55425.88 88888.00 2007-04-17 04:17:31.500 107 12330.30 61.85 55425.88 88888.00 2007-04-17 04:17:31.625 107 12330.20 61.85 55425.82 88888.00 2007-04-17 04:17:31.750 107 12330.23 61.92 55425.82 88888.00 2007-04-17 04:17:31.875 107 12330.25 61.98 55425.85 88888.00 2007-04-17 04:17:32.000 107 12330.23 61.95 55425.80 88888.00 2007-04-17 04:17:32.125 107 12330.20 61.95 55425.85 88888.00 2007-04-17 04:17:32.250 107 12330.20 61.92 55425.85 88888.00 2007-04-17 04:17:32.375 107 12330.20 61.88 55425.85 88888.00 2007-04-17 04:17:32.500 107 12330.15 61.88 55425.82 88888.00 2007-04-17 04:17:32.625 107 12330.12 61.85 55425.85 88888.00 2007-04-17 04:17:32.750 107 12330.15 61.88 55425.88 88888.00 2007-04-17 04:17:32.875 107 12330.25 61.88 55425.88 88888.00 2007-04-17 04:17:33.000 107 12330.20 61.92 55425.85 88888.00 2007-04-17 04:17:33.125 107 12330.17 61.88 55425.82 88888.00 2007-04-17 04:17:33.250 107 12330.17 61.83 55425.85 88888.00 2007-04-17 04:17:33.375 107 12330.25 61.85 55425.85 88888.00 2007-04-17 04:17:33.500 107 12330.25 61.92 55425.82 88888.00 2007-04-17 04:17:33.625 107 12330.25 61.90 55425.82 88888.00 2007-04-17 04:17:33.750 107 12330.27 61.92 55425.85 88888.00 2007-04-17 04:17:33.875 107 12330.25 61.90 55425.85 88888.00 2007-04-17 04:17:34.000 107 12330.25 61.85 55425.82 88888.00 2007-04-17 04:17:34.125 107 12330.25 61.90 55425.82 88888.00 2007-04-17 04:17:34.250 107 12330.23 61.88 55425.88 88888.00 2007-04-17 04:17:34.375 107 12330.25 61.83 55425.82 88888.00 2007-04-17 04:17:34.500 107 12330.20 61.83 55425.82 88888.00 2007-04-17 04:17:34.625 107 12330.23 61.88 55425.85 88888.00 2007-04-17 04:17:34.750 107 12330.23 61.90 55425.85 88888.00 2007-04-17 04:17:34.875 107 12330.15 61.85 55425.82 88888.00 2007-04-17 04:17:35.000 107 12330.12 61.83 55425.82 88888.00 2007-04-17 04:17:35.125 107 12330.15 61.92 55425.85 88888.00 2007-04-17 04:17:35.250 107 12330.15 61.83 55425.82 88888.00 2007-04-17 04:17:35.375 107 12330.12 61.80 55425.80 88888.00 2007-04-17 04:17:35.500 107 12330.12 61.83 55425.88 88888.00 2007-04-17 04:17:35.625 107 12330.15 61.80 55425.85 88888.00 2007-04-17 04:17:35.750 107 12330.27 61.83 55425.85 88888.00 2007-04-17 04:17:35.875 107 12330.30 61.90 55425.82 88888.00 2007-04-17 04:17:36.000 107 12330.25 61.88 55425.88 88888.00 2007-04-17 04:17:36.125 107 12330.23 61.98 55425.88 88888.00 2007-04-17 04:17:36.250 107 12330.27 61.98 55425.90 88888.00 2007-04-17 04:17:36.375 107 12330.27 61.90 55425.88 88888.00 2007-04-17 04:17:36.500 107 12330.25 61.88 55425.88 88888.00 2007-04-17 04:17:36.625 107 12330.20 61.88 55425.88 88888.00 2007-04-17 04:17:36.750 107 12330.23 61.92 55425.88 88888.00 2007-04-17 04:17:36.875 107 12330.30 61.88 55425.88 88888.00 2007-04-17 04:17:37.000 107 12330.30 61.83 55425.82 88888.00 2007-04-17 04:17:37.125 107 12330.33 61.88 55425.90 88888.00 2007-04-17 04:17:37.250 107 12330.30 61.85 55425.90 88888.00 2007-04-17 04:17:37.375 107 12330.30 61.83 55425.85 88888.00 2007-04-17 04:17:37.500 107 12330.33 61.85 55425.85 88888.00 2007-04-17 04:17:37.625 107 12330.33 61.92 55425.85 88888.00 2007-04-17 04:17:37.750 107 12330.30 61.95 55425.90 88888.00 2007-04-17 04:17:37.875 107 12330.33 61.92 55425.90 88888.00 2007-04-17 04:17:38.000 107 12330.35 61.88 55425.90 88888.00 2007-04-17 04:17:38.125 107 12330.27 61.85 55425.90 88888.00 2007-04-17 04:17:38.250 107 12330.23 61.85 55425.88 88888.00 2007-04-17 04:17:38.375 107 12330.25 61.83 55425.88 88888.00 2007-04-17 04:17:38.500 107 12330.23 61.85 55425.88 88888.00 2007-04-17 04:17:38.625 107 12330.17 61.83 55425.82 88888.00 2007-04-17 04:17:38.750 107 12330.23 61.80 55425.82 88888.00 2007-04-17 04:17:38.875 107 12330.30 61.90 55425.90 88888.00 2007-04-17 04:17:39.000 107 12330.25 61.92 55425.90 88888.00 2007-04-17 04:17:39.125 107 12330.20 61.85 55425.88 88888.00 2007-04-17 04:17:39.250 107 12330.25 61.80 55425.88 88888.00 2007-04-17 04:17:39.375 107 12330.27 61.80 55425.85 88888.00 2007-04-17 04:17:39.500 107 12330.23 61.75 55425.85 88888.00 2007-04-17 04:17:39.625 107 12330.17 61.75 55425.85 88888.00 2007-04-17 04:17:39.750 107 12330.23 61.77 55425.85 88888.00 2007-04-17 04:17:39.875 107 12330.25 61.80 55425.88 88888.00 2007-04-17 04:17:40.000 107 12330.27 61.83 55425.90 88888.00 2007-04-17 04:17:40.125 107 12330.25 61.80 55425.90 88888.00 2007-04-17 04:17:40.250 107 12330.27 61.75 55425.88 88888.00 2007-04-17 04:17:40.375 107 12330.25 61.75 55425.82 88888.00 2007-04-17 04:17:40.500 107 12330.25 61.83 55425.85 88888.00 2007-04-17 04:17:40.625 107 12330.25 61.85 55425.85 88888.00 2007-04-17 04:17:40.750 107 12330.33 61.83 55425.88 88888.00 2007-04-17 04:17:40.875 107 12330.33 61.83 55425.88 88888.00 2007-04-17 04:17:41.000 107 12330.27 61.80 55425.85 88888.00 2007-04-17 04:17:41.125 107 12330.23 61.80 55425.88 88888.00 2007-04-17 04:17:41.250 107 12330.23 61.77 55425.90 88888.00 2007-04-17 04:17:41.375 107 12330.23 61.83 55425.90 88888.00 2007-04-17 04:17:41.500 107 12330.30 61.85 55425.90 88888.00 2007-04-17 04:17:41.625 107 12330.30 61.85 55425.90 88888.00 2007-04-17 04:17:41.750 107 12330.27 61.77 55425.90 88888.00 2007-04-17 04:17:41.875 107 12330.38 61.85 55425.90 88888.00 2007-04-17 04:17:42.000 107 12330.35 61.88 55425.90 88888.00 2007-04-17 04:17:42.125 107 12330.27 61.83 55425.88 88888.00 2007-04-17 04:17:42.250 107 12330.27 61.80 55425.90 88888.00 2007-04-17 04:17:42.375 107 12330.30 61.83 55425.90 88888.00 2007-04-17 04:17:42.500 107 12330.23 61.85 55425.88 88888.00 2007-04-17 04:17:42.625 107 12330.20 61.83 55425.88 88888.00 2007-04-17 04:17:42.750 107 12330.23 61.77 55425.88 88888.00 2007-04-17 04:17:42.875 107 12330.27 61.80 55425.93 88888.00 2007-04-17 04:17:43.000 107 12330.35 61.88 55425.93 88888.00 2007-04-17 04:17:43.125 107 12330.38 61.90 55425.93 88888.00 2007-04-17 04:17:43.250 107 12330.27 61.80 55425.90 88888.00 2007-04-17 04:17:43.375 107 12330.23 61.83 55425.88 88888.00 2007-04-17 04:17:43.500 107 12330.25 61.83 55425.90 88888.00 2007-04-17 04:17:43.625 107 12330.30 61.85 55425.93 88888.00 2007-04-17 04:17:43.750 107 12330.33 61.92 55425.95 88888.00 2007-04-17 04:17:43.875 107 12330.27 61.85 55425.90 88888.00 2007-04-17 04:17:44.000 107 12330.27 61.73 55425.88 88888.00 2007-04-17 04:17:44.125 107 12330.27 61.75 55425.88 88888.00 2007-04-17 04:17:44.250 107 12330.17 61.70 55425.90 88888.00 2007-04-17 04:17:44.375 107 12330.20 61.77 55425.88 88888.00 2007-04-17 04:17:44.500 107 12330.27 61.83 55425.88 88888.00 2007-04-17 04:17:44.625 107 12330.27 61.80 55425.90 88888.00 2007-04-17 04:17:44.750 107 12330.27 61.83 55425.95 88888.00 2007-04-17 04:17:44.875 107 12330.27 61.85 55425.93 88888.00 2007-04-17 04:17:45.000 107 12330.30 61.77 55425.90 88888.00 2007-04-17 04:17:45.125 107 12330.30 61.73 55425.90 88888.00 2007-04-17 04:17:45.250 107 12330.30 61.73 55425.93 88888.00 2007-04-17 04:17:45.375 107 12330.35 61.83 55425.93 88888.00 2007-04-17 04:17:45.500 107 12330.35 61.83 55425.90 88888.00 2007-04-17 04:17:45.625 107 12330.27 61.83 55425.90 88888.00 2007-04-17 04:17:45.750 107 12330.25 61.80 55425.93 88888.00 2007-04-17 04:17:45.875 107 12330.27 61.77 55425.90 88888.00 2007-04-17 04:17:46.000 107 12330.33 61.80 55425.90 88888.00 2007-04-17 04:17:46.125 107 12330.38 61.80 55425.90 88888.00 2007-04-17 04:17:46.250 107 12330.38 61.80 55425.93 88888.00 2007-04-17 04:17:46.375 107 12330.38 61.75 55425.93 88888.00 2007-04-17 04:17:46.500 107 12330.30 61.75 55425.93 88888.00 2007-04-17 04:17:46.625 107 12330.30 61.75 55425.90 88888.00 2007-04-17 04:17:46.750 107 12330.33 61.75 55425.93 88888.00 2007-04-17 04:17:46.875 107 12330.33 61.80 55425.93 88888.00 2007-04-17 04:17:47.000 107 12330.35 61.80 55425.90 88888.00 2007-04-17 04:17:47.125 107 12330.38 61.85 55425.93 88888.00 2007-04-17 04:17:47.250 107 12330.33 61.83 55425.90 88888.00 2007-04-17 04:17:47.375 107 12330.33 61.80 55425.88 88888.00 2007-04-17 04:17:47.500 107 12330.35 61.83 55425.90 88888.00 2007-04-17 04:17:47.625 107 12330.33 61.77 55425.93 88888.00 2007-04-17 04:17:47.750 107 12330.30 61.80 55425.93 88888.00 2007-04-17 04:17:47.875 107 12330.33 61.83 55425.93 88888.00 2007-04-17 04:17:48.000 107 12330.25 61.77 55425.90 88888.00 2007-04-17 04:17:48.125 107 12330.20 61.80 55425.90 88888.00 2007-04-17 04:17:48.250 107 12330.27 61.75 55425.90 88888.00 2007-04-17 04:17:48.375 107 12330.33 61.75 55425.93 88888.00 2007-04-17 04:17:48.500 107 12330.30 61.75 55425.93 88888.00 2007-04-17 04:17:48.625 107 12330.35 61.77 55425.90 88888.00 2007-04-17 04:17:48.750 107 12330.35 61.80 55425.93 88888.00 2007-04-17 04:17:48.875 107 12330.38 61.83 55425.95 88888.00 2007-04-17 04:17:49.000 107 12330.38 61.75 55425.88 88888.00 2007-04-17 04:17:49.125 107 12330.30 61.77 55425.90 88888.00 2007-04-17 04:17:49.250 107 12330.27 61.75 55425.90 88888.00 2007-04-17 04:17:49.375 107 12330.30 61.77 55425.90 88888.00 2007-04-17 04:17:49.500 107 12330.30 61.75 55425.90 88888.00 2007-04-17 04:17:49.625 107 12330.25 61.75 55425.93 88888.00 2007-04-17 04:17:49.750 107 12330.23 61.73 55425.90 88888.00 2007-04-17 04:17:49.875 107 12330.27 61.75 55425.90 88888.00 2007-04-17 04:17:50.000 107 12330.25 61.75 55425.88 88888.00 2007-04-17 04:17:50.125 107 12330.25 61.75 55425.90 88888.00 2007-04-17 04:17:50.250 107 12330.33 61.80 55425.93 88888.00 2007-04-17 04:17:50.375 107 12330.40 61.85 55425.95 88888.00 2007-04-17 04:17:50.500 107 12330.35 61.77 55425.90 88888.00 2007-04-17 04:17:50.625 107 12330.33 61.77 55425.90 88888.00 2007-04-17 04:17:50.750 107 12330.30 61.77 55425.90 88888.00 2007-04-17 04:17:50.875 107 12330.35 61.85 55425.90 88888.00 2007-04-17 04:17:51.000 107 12330.35 61.80 55425.93 88888.00 2007-04-17 04:17:51.125 107 12330.30 61.85 55425.93 88888.00 2007-04-17 04:17:51.250 107 12330.20 61.83 55425.93 88888.00 2007-04-17 04:17:51.375 107 12330.25 61.77 55425.95 88888.00 2007-04-17 04:17:51.500 107 12330.33 61.83 55425.95 88888.00 2007-04-17 04:17:51.625 107 12330.27 61.80 55425.93 88888.00 2007-04-17 04:17:51.750 107 12330.25 61.80 55425.90 88888.00 2007-04-17 04:17:51.875 107 12330.33 61.80 55425.88 88888.00 2007-04-17 04:17:52.000 107 12330.27 61.80 55425.88 88888.00 2007-04-17 04:17:52.125 107 12330.23 61.73 55425.90 88888.00 2007-04-17 04:17:52.250 107 12330.20 61.77 55425.90 88888.00 2007-04-17 04:17:52.375 107 12330.25 61.77 55425.90 88888.00 2007-04-17 04:17:52.500 107 12330.20 61.75 55425.90 88888.00 2007-04-17 04:17:52.625 107 12330.27 61.77 55425.88 88888.00 2007-04-17 04:17:52.750 107 12330.35 61.80 55425.93 88888.00 2007-04-17 04:17:52.875 107 12330.33 61.80 55425.93 88888.00 2007-04-17 04:17:53.000 107 12330.35 61.73 55425.88 88888.00 2007-04-17 04:17:53.125 107 12330.38 61.73 55425.88 88888.00 2007-04-17 04:17:53.250 107 12330.33 61.70 55425.93 88888.00 2007-04-17 04:17:53.375 107 12330.30 61.73 55425.93 88888.00 2007-04-17 04:17:53.500 107 12330.30 61.77 55425.93 88888.00 2007-04-17 04:17:53.625 107 12330.35 61.80 55425.93 88888.00 2007-04-17 04:17:53.750 107 12330.35 61.77 55425.93 88888.00 2007-04-17 04:17:53.875 107 12330.30 61.70 55425.90 88888.00 2007-04-17 04:17:54.000 107 12330.33 61.77 55425.93 88888.00 2007-04-17 04:17:54.125 107 12330.33 61.77 55425.93 88888.00 2007-04-17 04:17:54.250 107 12330.35 61.73 55425.93 88888.00 2007-04-17 04:17:54.375 107 12330.42 61.80 55425.97 88888.00 2007-04-17 04:17:54.500 107 12330.38 61.83 55425.95 88888.00 2007-04-17 04:17:54.625 107 12330.33 61.83 55425.95 88888.00 2007-04-17 04:17:54.750 107 12330.33 61.77 55425.93 88888.00 2007-04-17 04:17:54.875 107 12330.40 61.73 55425.93 88888.00 2007-04-17 04:17:55.000 107 12330.55 61.80 55425.93 88888.00 2007-04-17 04:17:55.125 107 12330.52 61.83 55425.93 88888.00 2007-04-17 04:17:55.250 107 12330.42 61.77 55425.93 88888.00 2007-04-17 04:17:55.375 107 12330.40 61.75 55425.95 88888.00 2007-04-17 04:17:55.500 107 12330.35 61.75 55425.93 88888.00 2007-04-17 04:17:55.625 107 12330.33 61.73 55425.88 88888.00 2007-04-17 04:17:55.750 107 12330.25 61.67 55425.85 88888.00 2007-04-17 04:17:55.875 107 12330.27 61.70 55425.88 88888.00 2007-04-17 04:17:56.000 107 12330.35 61.77 55425.93 88888.00 2007-04-17 04:17:56.125 107 12330.40 61.73 55425.95 88888.00 2007-04-17 04:17:56.250 107 12330.33 61.70 55425.90 88888.00 2007-04-17 04:17:56.375 107 12330.30 61.67 55425.90 88888.00 2007-04-17 04:17:56.500 107 12330.33 61.70 55425.85 88888.00 2007-04-17 04:17:56.625 107 12330.38 61.75 55425.88 88888.00 2007-04-17 04:17:56.750 107 12330.33 61.73 55425.88 88888.00 2007-04-17 04:17:56.875 107 12330.30 61.70 55425.90 88888.00 2007-04-17 04:17:57.000 107 12330.33 61.70 55425.88 88888.00 2007-04-17 04:17:57.125 107 12330.33 61.75 55425.90 88888.00 2007-04-17 04:17:57.250 107 12330.30 61.75 55425.93 88888.00 2007-04-17 04:17:57.375 107 12330.38 61.77 55425.88 88888.00 2007-04-17 04:17:57.500 107 12330.40 61.80 55425.93 88888.00 2007-04-17 04:17:57.625 107 12330.35 61.80 55425.95 88888.00 2007-04-17 04:17:57.750 107 12330.27 61.77 55425.95 88888.00 2007-04-17 04:17:57.875 107 12330.23 61.70 55425.93 88888.00 2007-04-17 04:17:58.000 107 12330.25 61.75 55425.90 88888.00 2007-04-17 04:17:58.125 107 12330.23 61.75 55425.90 88888.00 2007-04-17 04:17:58.250 107 12330.27 61.80 55425.95 88888.00 2007-04-17 04:17:58.375 107 12330.30 61.77 55425.93 88888.00 2007-04-17 04:17:58.500 107 12330.33 61.77 55425.97 88888.00 2007-04-17 04:17:58.625 107 12330.35 61.80 55426.00 88888.00 2007-04-17 04:17:58.750 107 12330.45 61.83 55425.97 88888.00 2007-04-17 04:17:58.875 107 12330.42 61.80 55425.97 88888.00 2007-04-17 04:17:59.000 107 12330.38 61.67 55425.90 88888.00 2007-04-17 04:17:59.125 107 12330.38 61.67 55425.90 88888.00 2007-04-17 04:17:59.250 107 12330.35 61.73 55425.93 88888.00 2007-04-17 04:17:59.375 107 12330.33 61.77 55425.95 88888.00 2007-04-17 04:17:59.500 107 12330.33 61.77 55425.95 88888.00 2007-04-17 04:17:59.625 107 12330.33 61.70 55425.93 88888.00 2007-04-17 04:17:59.750 107 12330.35 61.75 55425.90 88888.00 2007-04-17 04:17:59.875 107 12330.42 61.77 55425.93 88888.00 2007-04-17 04:18:00.000 107 12330.40 61.77 55425.95 88888.00 2007-04-17 04:18:00.125 107 12330.42 61.83 55425.97 88888.00 2007-04-17 04:18:00.250 107 12330.40 61.75 55425.93 88888.00 2007-04-17 04:18:00.375 107 12330.38 61.73 55425.88 88888.00 2007-04-17 04:18:00.500 107 12330.38 61.77 55425.90 88888.00 2007-04-17 04:18:00.625 107 12330.33 61.75 55425.88 88888.00 2007-04-17 04:18:00.750 107 12330.33 61.75 55425.88 88888.00 2007-04-17 04:18:00.875 107 12330.30 61.73 55425.90 88888.00 2007-04-17 04:18:01.000 107 12330.30 61.73 55425.88 88888.00 2007-04-17 04:18:01.125 107 12330.40 61.77 55425.93 88888.00 2007-04-17 04:18:01.250 107 12330.38 61.77 55425.93 88888.00 2007-04-17 04:18:01.375 107 12330.40 61.77 55425.95 88888.00 2007-04-17 04:18:01.500 107 12330.45 61.77 55425.93 88888.00 2007-04-17 04:18:01.625 107 12330.45 61.75 55425.90 88888.00 2007-04-17 04:18:01.750 107 12330.45 61.77 55425.90 88888.00 2007-04-17 04:18:01.875 107 12330.45 61.75 55425.88 88888.00 2007-04-17 04:18:02.000 107 12330.42 61.77 55425.90 88888.00 2007-04-17 04:18:02.125 107 12330.42 61.80 55426.00 88888.00 2007-04-17 04:18:02.250 107 12330.40 61.83 55425.93 88888.00 2007-04-17 04:18:02.375 107 12330.42 61.80 55425.88 88888.00 2007-04-17 04:18:02.500 107 12330.40 61.75 55425.88 88888.00 2007-04-17 04:18:02.625 107 12330.42 61.77 55425.90 88888.00 2007-04-17 04:18:02.750 107 12330.40 61.77 55425.93 88888.00 2007-04-17 04:18:02.875 107 12330.38 61.77 55425.93 88888.00 2007-04-17 04:18:03.000 107 12330.42 61.80 55425.90 88888.00 2007-04-17 04:18:03.125 107 12330.42 61.80 55425.90 88888.00 2007-04-17 04:18:03.250 107 12330.38 61.73 55425.90 88888.00 2007-04-17 04:18:03.375 107 12330.42 61.75 55425.93 88888.00 2007-04-17 04:18:03.500 107 12330.45 61.75 55425.93 88888.00 2007-04-17 04:18:03.625 107 12330.42 61.83 55425.95 88888.00 2007-04-17 04:18:03.750 107 12330.45 61.83 55425.90 88888.00 2007-04-17 04:18:03.875 107 12330.40 61.83 55425.93 88888.00 2007-04-17 04:18:04.000 107 12330.33 61.80 55425.88 88888.00 2007-04-17 04:18:04.125 107 12330.35 61.75 55425.88 88888.00 2007-04-17 04:18:04.250 107 12330.40 61.75 55425.93 88888.00 2007-04-17 04:18:04.375 107 12330.35 61.73 55425.88 88888.00 2007-04-17 04:18:04.500 107 12330.30 61.73 55425.88 88888.00 2007-04-17 04:18:04.625 107 12330.33 61.77 55425.90 88888.00 2007-04-17 04:18:04.750 107 12330.38 61.83 55425.90 88888.00 2007-04-17 04:18:04.875 107 12330.42 61.80 55425.90 88888.00 2007-04-17 04:18:05.000 107 12330.42 61.73 55425.85 88888.00 2007-04-17 04:18:05.125 107 12330.38 61.73 55425.82 88888.00 2007-04-17 04:18:05.250 107 12330.35 61.73 55425.85 88888.00 2007-04-17 04:18:05.375 107 12330.42 61.80 55425.88 88888.00 2007-04-17 04:18:05.500 107 12330.45 61.77 55425.88 88888.00 2007-04-17 04:18:05.625 107 12330.40 61.75 55425.85 88888.00 2007-04-17 04:18:05.750 107 12330.48 61.77 55425.88 88888.00 2007-04-17 04:18:05.875 107 12330.52 61.80 55425.93 88888.00 2007-04-17 04:18:06.000 107 12330.50 61.75 55425.93 88888.00 2007-04-17 04:18:06.125 107 12330.42 61.77 55425.90 88888.00 2007-04-17 04:18:06.250 107 12330.35 61.73 55425.88 88888.00 2007-04-17 04:18:06.375 107 12330.38 61.75 55425.88 88888.00 2007-04-17 04:18:06.500 107 12330.42 61.77 55425.88 88888.00 2007-04-17 04:18:06.625 107 12330.45 61.80 55425.90 88888.00 2007-04-17 04:18:06.750 107 12330.45 61.83 55425.93 88888.00 2007-04-17 04:18:06.875 107 12330.42 61.80 55425.90 88888.00 2007-04-17 04:18:07.000 107 12330.38 61.75 55425.90 88888.00 2007-04-17 04:18:07.125 107 12330.38 61.75 55425.90 88888.00 2007-04-17 04:18:07.250 107 12330.38 61.75 55425.90 88888.00 2007-04-17 04:18:07.375 107 12330.38 61.75 55425.95 88888.00 2007-04-17 04:18:07.500 107 12330.38 61.67 55425.90 88888.00 2007-04-17 04:18:07.625 107 12330.35 61.73 55425.88 88888.00 2007-04-17 04:18:07.750 107 12330.40 61.83 55425.93 88888.00 2007-04-17 04:18:07.875 107 12330.42 61.80 55425.93 88888.00 2007-04-17 04:18:08.000 107 12330.42 61.77 55425.90 88888.00 2007-04-17 04:18:08.125 107 12330.40 61.80 55425.93 88888.00 2007-04-17 04:18:08.250 107 12330.38 61.85 55425.93 88888.00 2007-04-17 04:18:08.375 107 12330.42 61.85 55425.90 88888.00 2007-04-17 04:18:08.500 107 12330.48 61.75 55425.93 88888.00 2007-04-17 04:18:08.625 107 12330.45 61.77 55425.90 88888.00 2007-04-17 04:18:08.750 107 12330.42 61.77 55425.88 88888.00 2007-04-17 04:18:08.875 107 12330.40 61.80 55425.90 88888.00 2007-04-17 04:18:09.000 107 12330.38 61.73 55425.85 88888.00 2007-04-17 04:18:09.125 107 12330.40 61.73 55425.85 88888.00 2007-04-17 04:18:09.250 107 12330.45 61.75 55425.88 88888.00 2007-04-17 04:18:09.375 107 12330.50 61.75 55425.88 88888.00 2007-04-17 04:18:09.500 107 12330.52 61.77 55425.90 88888.00 2007-04-17 04:18:09.625 107 12330.50 61.80 55425.90 88888.00 2007-04-17 04:18:09.750 107 12330.42 61.75 55425.88 88888.00 2007-04-17 04:18:09.875 107 12330.38 61.73 55425.85 88888.00 2007-04-17 04:18:10.000 107 12330.40 61.70 55425.88 88888.00 2007-04-17 04:18:10.125 107 12330.45 61.77 55425.93 88888.00 2007-04-17 04:18:10.250 107 12330.50 61.83 55425.93 88888.00 2007-04-17 04:18:10.375 107 12330.42 61.77 55425.93 88888.00 2007-04-17 04:18:10.500 107 12330.40 61.70 55425.90 88888.00 2007-04-17 04:18:10.625 107 12330.45 61.75 55425.90 88888.00 2007-04-17 04:18:10.750 107 12330.50 61.77 55425.90 88888.00 2007-04-17 04:18:10.875 107 12330.58 61.80 55425.88 88888.00 2007-04-17 04:18:11.000 107 12330.58 61.75 55425.90 88888.00 2007-04-17 04:18:11.125 107 12330.52 61.77 55425.93 88888.00 2007-04-17 04:18:11.250 107 12330.40 61.80 55425.88 88888.00 2007-04-17 04:18:11.375 107 12330.40 61.85 55425.88 88888.00 2007-04-17 04:18:11.500 107 12330.50 61.85 55425.88 88888.00 2007-04-17 04:18:11.625 107 12330.45 61.80 55425.85 88888.00 2007-04-17 04:18:11.750 107 12330.45 61.73 55425.85 88888.00 2007-04-17 04:18:11.875 107 12330.45 61.73 55425.93 88888.00 2007-04-17 04:18:12.000 107 12330.50 61.77 55425.93 88888.00 2007-04-17 04:18:12.125 107 12330.48 61.80 55425.95 88888.00 2007-04-17 04:18:12.250 107 12330.42 61.83 55425.90 88888.00 2007-04-17 04:18:12.375 107 12330.38 61.73 55425.88 88888.00 2007-04-17 04:18:12.500 107 12330.40 61.73 55425.88 88888.00 2007-04-17 04:18:12.625 107 12330.38 61.77 55425.88 88888.00 2007-04-17 04:18:12.750 107 12330.42 61.83 55425.90 88888.00 2007-04-17 04:18:12.875 107 12330.45 61.85 55425.90 88888.00 2007-04-17 04:18:13.000 107 12330.50 61.77 55425.85 88888.00 2007-04-17 04:18:13.125 107 12330.52 61.80 55425.85 88888.00 2007-04-17 04:18:13.250 107 12330.50 61.75 55425.90 88888.00 2007-04-17 04:18:13.375 107 12330.50 61.75 55425.88 88888.00 2007-04-17 04:18:13.500 107 12330.48 61.80 55425.88 88888.00 2007-04-17 04:18:13.625 107 12330.48 61.85 55425.90 88888.00 2007-04-17 04:18:13.750 107 12330.50 61.83 55425.90 88888.00 2007-04-17 04:18:13.875 107 12330.60 61.83 55425.90 88888.00 2007-04-17 04:18:14.000 107 12330.67 61.85 55425.88 88888.00 2007-04-17 04:18:14.125 107 12330.52 61.83 55425.88 88888.00 2007-04-17 04:18:14.250 107 12330.42 61.83 55425.88 88888.00 2007-04-17 04:18:14.375 107 12330.45 61.77 55425.80 88888.00 2007-04-17 04:18:14.500 107 12330.48 61.80 55425.82 88888.00 2007-04-17 04:18:14.625 107 12330.48 61.83 55425.85 88888.00 2007-04-17 04:18:14.750 107 12330.52 61.90 55425.88 88888.00 2007-04-17 04:18:14.875 107 12330.58 61.88 55425.85 88888.00 2007-04-17 04:18:15.000 107 12330.58 61.83 55425.82 88888.00 2007-04-17 04:18:15.125 107 12330.52 61.83 55425.82 88888.00 2007-04-17 04:18:15.250 107 12330.50 61.83 55425.85 88888.00 2007-04-17 04:18:15.375 107 12330.50 61.88 55425.85 88888.00 2007-04-17 04:18:15.500 107 12330.55 61.90 55425.88 88888.00 2007-04-17 04:18:15.625 107 12330.55 61.90 55425.82 88888.00 2007-04-17 04:18:15.750 107 12330.50 61.83 55425.82 88888.00 2007-04-17 04:18:15.875 107 12330.48 61.80 55425.85 88888.00 2007-04-17 04:18:16.000 107 12330.52 61.83 55425.82 88888.00 2007-04-17 04:18:16.125 107 12330.62 61.90 55425.90 88888.00 2007-04-17 04:18:16.250 107 12330.65 61.83 55425.88 88888.00 2007-04-17 04:18:16.375 107 12330.62 61.80 55425.82 88888.00 2007-04-17 04:18:16.500 107 12330.62 61.80 55425.85 88888.00 2007-04-17 04:18:16.625 107 12330.65 61.83 55425.85 88888.00 2007-04-17 04:18:16.750 107 12330.67 61.90 55425.88 88888.00 2007-04-17 04:18:16.875 107 12330.67 61.85 55425.90 88888.00 2007-04-17 04:18:17.000 107 12330.70 61.88 55425.85 88888.00 2007-04-17 04:18:17.125 107 12330.60 61.80 55425.85 88888.00 2007-04-17 04:18:17.250 107 12330.55 61.85 55425.88 88888.00 2007-04-17 04:18:17.375 107 12330.58 61.83 55425.88 88888.00 2007-04-17 04:18:17.500 107 12330.55 61.80 55425.88 88888.00 2007-04-17 04:18:17.625 107 12330.52 61.85 55425.82 88888.00 2007-04-17 04:18:17.750 107 12330.58 61.92 55425.88 88888.00 2007-04-17 04:18:17.875 107 12330.62 61.92 55425.90 88888.00 2007-04-17 04:18:18.000 107 12330.52 61.90 55425.85 88888.00 2007-04-17 04:18:18.125 107 12330.48 61.80 55425.82 88888.00 2007-04-17 04:18:18.250 107 12330.48 61.85 55425.88 88888.00 2007-04-17 04:18:18.375 107 12330.45 61.85 55425.85 88888.00 2007-04-17 04:18:18.500 107 12330.40 61.85 55425.82 88888.00 2007-04-17 04:18:18.625 107 12330.48 61.85 55425.82 88888.00 2007-04-17 04:18:18.750 107 12330.50 61.90 55425.85 88888.00 2007-04-17 04:18:18.875 107 12330.48 61.88 55425.85 88888.00 2007-04-17 04:18:19.000 107 12330.45 61.92 55425.85 88888.00 2007-04-17 04:18:19.125 107 12330.52 61.92 55425.88 88888.00 2007-04-17 04:18:19.250 107 12330.50 61.90 55425.88 88888.00 2007-04-17 04:18:19.375 107 12330.48 61.90 55425.88 88888.00 2007-04-17 04:18:19.500 107 12330.48 61.90 55425.88 88888.00 2007-04-17 04:18:19.625 107 12330.50 61.85 55425.85 88888.00 2007-04-17 04:18:19.750 107 12330.52 61.77 55425.82 88888.00 2007-04-17 04:18:19.875 107 12330.48 61.80 55425.85 88888.00 2007-04-17 04:18:20.000 107 12330.52 61.88 55425.85 88888.00 2007-04-17 04:18:20.125 107 12330.55 61.88 55425.88 88888.00 2007-04-17 04:18:20.250 107 12330.52 61.85 55425.88 88888.00 2007-04-17 04:18:20.375 107 12330.52 61.88 55425.85 88888.00 2007-04-17 04:18:20.500 107 12330.58 61.92 55425.85 88888.00 2007-04-17 04:18:20.625 107 12330.52 61.90 55425.88 88888.00 2007-04-17 04:18:20.750 107 12330.58 61.88 55425.88 88888.00 2007-04-17 04:18:20.875 107 12330.60 61.85 55425.85 88888.00 2007-04-17 04:18:21.000 107 12330.55 61.90 55425.88 88888.00 2007-04-17 04:18:21.125 107 12330.50 61.92 55425.90 88888.00 2007-04-17 04:18:21.250 107 12330.52 61.88 55425.90 88888.00 2007-04-17 04:18:21.375 107 12330.58 61.98 55425.88 88888.00 2007-04-17 04:18:21.500 107 12330.58 61.95 55425.88 88888.00 2007-04-17 04:18:21.625 107 12330.55 61.85 55425.85 88888.00 2007-04-17 04:18:21.750 107 12330.55 61.88 55425.88 88888.00 2007-04-17 04:18:21.875 107 12330.58 61.90 55425.88 88888.00 2007-04-17 04:18:22.000 107 12330.55 61.90 55425.85 88888.00 2007-04-17 04:18:22.125 107 12330.62 61.88 55425.88 88888.00 2007-04-17 04:18:22.250 107 12330.67 61.92 55425.90 88888.00 2007-04-17 04:18:22.375 107 12330.77 61.95 55425.90 88888.00 2007-04-17 04:18:22.500 107 12330.70 61.92 55425.88 88888.00 2007-04-17 04:18:22.625 107 12330.62 61.92 55425.85 88888.00 2007-04-17 04:18:22.750 107 12330.62 61.98 55425.88 88888.00 2007-04-17 04:18:22.875 107 12330.65 61.90 55425.85 88888.00 2007-04-17 04:18:23.000 107 12330.70 61.85 55425.82 88888.00 2007-04-17 04:18:23.125 107 12330.70 61.88 55425.85 88888.00 2007-04-17 04:18:23.250 107 12330.73 61.90 55425.85 88888.00 2007-04-17 04:18:23.375 107 12330.73 61.88 55425.88 88888.00 2007-04-17 04:18:23.500 107 12330.62 61.83 55425.82 88888.00 2007-04-17 04:18:23.625 107 12330.55 61.85 55425.78 88888.00 2007-04-17 04:18:23.750 107 12330.58 61.88 55425.82 88888.00 2007-04-17 04:18:23.875 107 12330.58 61.88 55425.82 88888.00 2007-04-17 04:18:24.000 107 12330.60 61.90 55425.82 88888.00 2007-04-17 04:18:24.125 107 12330.60 61.90 55425.85 88888.00 2007-04-17 04:18:24.250 107 12330.58 61.85 55425.82 88888.00 2007-04-17 04:18:24.375 107 12330.58 61.83 55425.80 88888.00 2007-04-17 04:18:24.500 107 12330.62 61.80 55425.78 88888.00 2007-04-17 04:18:24.625 107 12330.58 61.80 55425.75 88888.00 2007-04-17 04:18:24.750 107 12330.55 61.88 55425.75 88888.00 2007-04-17 04:18:24.875 107 12330.58 61.90 55425.78 88888.00 2007-04-17 04:18:25.000 107 12330.52 61.85 55425.78 88888.00 2007-04-17 04:18:25.125 107 12330.52 61.88 55425.80 88888.00 2007-04-17 04:18:25.250 107 12330.58 61.92 55425.80 88888.00 2007-04-17 04:18:25.375 107 12330.58 62.00 55425.85 88888.00 2007-04-17 04:18:25.500 107 12330.55 61.98 55425.85 88888.00 2007-04-17 04:18:25.625 107 12330.55 61.98 55425.88 88888.00 2007-04-17 04:18:25.750 107 12330.60 61.95 55425.88 88888.00 2007-04-17 04:18:25.875 107 12330.67 61.95 55425.85 88888.00 2007-04-17 04:18:26.000 107 12330.60 61.95 55425.82 88888.00 2007-04-17 04:18:26.125 107 12330.62 61.95 55425.82 88888.00 2007-04-17 04:18:26.250 107 12330.67 61.92 55425.88 88888.00 2007-04-17 04:18:26.375 107 12330.65 61.88 55425.82 88888.00 2007-04-17 04:18:26.500 107 12330.65 61.90 55425.85 88888.00 2007-04-17 04:18:26.625 107 12330.70 61.98 55425.88 88888.00 2007-04-17 04:18:26.750 107 12330.67 62.00 55425.85 88888.00 2007-04-17 04:18:26.875 107 12330.60 61.95 55425.82 88888.00 2007-04-17 04:18:27.000 107 12330.52 61.90 55425.85 88888.00 2007-04-17 04:18:27.125 107 12330.60 61.90 55425.88 88888.00 2007-04-17 04:18:27.250 107 12330.65 61.95 55425.88 88888.00 2007-04-17 04:18:27.375 107 12330.70 61.98 55425.88 88888.00 2007-04-17 04:18:27.500 107 12330.67 61.98 55425.85 88888.00 2007-04-17 04:18:27.625 107 12330.70 61.95 55425.85 88888.00 2007-04-17 04:18:27.750 107 12330.67 61.95 55425.85 88888.00 2007-04-17 04:18:27.875 107 12330.62 61.92 55425.85 88888.00 2007-04-17 04:18:28.000 107 12330.73 61.92 55425.85 88888.00 2007-04-17 04:18:28.125 107 12330.67 61.85 55425.82 88888.00 2007-04-17 04:18:28.250 107 12330.55 61.85 55425.82 88888.00 2007-04-17 04:18:28.375 107 12330.60 61.90 55425.82 88888.00 2007-04-17 04:18:28.500 107 12330.60 61.95 55425.85 88888.00 2007-04-17 04:18:28.625 107 12330.58 61.92 55425.82 88888.00 2007-04-17 04:18:28.750 107 12330.55 61.92 55425.85 88888.00 2007-04-17 04:18:28.875 107 12330.67 61.98 55425.85 88888.00 2007-04-17 04:18:29.000 107 12330.62 61.92 55425.82 88888.00 2007-04-17 04:18:29.125 107 12330.60 61.92 55425.85 88888.00 2007-04-17 04:18:29.250 107 12330.60 61.92 55425.88 88888.00 2007-04-17 04:18:29.375 107 12330.65 61.98 55425.85 88888.00 2007-04-17 04:18:29.500 107 12330.62 61.92 55425.85 88888.00 2007-04-17 04:18:29.625 107 12330.65 61.88 55425.85 88888.00 2007-04-17 04:18:29.750 107 12330.60 61.85 55425.85 88888.00 2007-04-17 04:18:29.875 107 12330.73 61.92 55425.88 88888.00 2007-04-17 04:18:30.000 107 12330.73 61.90 55425.82 88888.00 2007-04-17 04:18:30.125 107 12330.62 61.88 55425.82 88888.00 2007-04-17 04:18:30.250 107 12330.60 61.90 55425.85 88888.00 2007-04-17 04:18:30.375 107 12330.60 61.98 55425.88 88888.00 2007-04-17 04:18:30.500 107 12330.62 61.92 55425.85 88888.00 2007-04-17 04:18:30.625 107 12330.70 61.85 55425.88 88888.00 2007-04-17 04:18:30.750 107 12330.65 61.83 55425.82 88888.00 2007-04-17 04:18:30.875 107 12330.60 61.85 55425.82 88888.00 2007-04-17 04:18:31.000 107 12330.70 61.95 55425.88 88888.00 2007-04-17 04:18:31.125 107 12330.77 62.02 55425.88 88888.00 2007-04-17 04:18:31.250 107 12330.70 62.00 55425.88 88888.00 2007-04-17 04:18:31.375 107 12330.73 61.95 55425.85 88888.00 2007-04-17 04:18:31.500 107 12330.73 61.92 55425.82 88888.00 2007-04-17 04:18:31.625 107 12330.77 61.92 55425.85 88888.00 2007-04-17 04:18:31.750 107 12330.77 61.90 55425.85 88888.00 2007-04-17 04:18:31.875 107 12330.73 61.95 55425.88 88888.00 2007-04-17 04:18:32.000 107 12330.67 61.98 55425.85 88888.00 2007-04-17 04:18:32.125 107 12330.62 61.95 55425.82 88888.00 2007-04-17 04:18:32.250 107 12330.60 61.98 55425.88 88888.00 2007-04-17 04:18:32.375 107 12330.60 61.95 55425.85 88888.00 2007-04-17 04:18:32.500 107 12330.58 61.95 55425.85 88888.00 2007-04-17 04:18:32.625 107 12330.65 61.92 55425.88 88888.00 2007-04-17 04:18:32.750 107 12330.67 61.95 55425.88 88888.00 2007-04-17 04:18:32.875 107 12330.67 61.95 55425.88 88888.00 2007-04-17 04:18:33.000 107 12330.62 61.95 55425.85 88888.00 2007-04-17 04:18:33.125 107 12330.58 61.95 55425.85 88888.00 2007-04-17 04:18:33.250 107 12330.60 61.95 55425.85 88888.00 2007-04-17 04:18:33.375 107 12330.62 61.95 55425.88 88888.00 2007-04-17 04:18:33.500 107 12330.65 61.92 55425.88 88888.00 2007-04-17 04:18:33.625 107 12330.65 61.95 55425.88 88888.00 2007-04-17 04:18:33.750 107 12330.73 61.92 55425.90 88888.00 2007-04-17 04:18:33.875 107 12330.67 61.90 55425.88 88888.00 2007-04-17 04:18:34.000 107 12330.67 61.95 55425.90 88888.00 2007-04-17 04:18:34.125 107 12330.73 61.92 55425.88 88888.00 2007-04-17 04:18:34.250 107 12330.62 61.92 55425.90 88888.00 2007-04-17 04:18:34.375 107 12330.60 61.98 55425.88 88888.00 2007-04-17 04:18:34.500 107 12330.60 61.92 55425.90 88888.00 2007-04-17 04:18:34.625 107 12330.62 61.95 55425.90 88888.00 2007-04-17 04:18:34.750 107 12330.67 61.95 55425.90 88888.00 2007-04-17 04:18:34.875 107 12330.70 61.98 55425.90 88888.00 2007-04-17 04:18:35.000 107 12330.70 61.98 55425.90 88888.00 2007-04-17 04:18:35.125 107 12330.73 61.92 55425.85 88888.00 2007-04-17 04:18:35.250 107 12330.60 61.83 55425.82 88888.00 2007-04-17 04:18:35.375 107 12330.58 61.83 55425.82 88888.00 2007-04-17 04:18:35.500 107 12330.58 61.88 55425.82 88888.00 2007-04-17 04:18:35.625 107 12330.62 62.00 55425.88 88888.00 2007-04-17 04:18:35.750 107 12330.65 61.95 55425.88 88888.00 2007-04-17 04:18:35.875 107 12330.52 61.83 55425.88 88888.00 2007-04-17 04:18:36.000 107 12330.52 61.85 55425.88 88888.00 2007-04-17 04:18:36.125 107 12330.60 61.90 55425.88 88888.00 2007-04-17 04:18:36.250 107 12330.60 61.92 55425.88 88888.00 2007-04-17 04:18:36.375 107 12330.58 61.92 55425.85 88888.00 2007-04-17 04:18:36.500 107 12330.60 61.88 55425.88 88888.00 2007-04-17 04:18:36.625 107 12330.73 61.90 55425.82 88888.00 2007-04-17 04:18:36.750 107 12330.75 61.90 55425.85 88888.00 2007-04-17 04:18:36.875 107 12330.75 61.92 55425.85 88888.00 2007-04-17 04:18:37.000 107 12330.73 62.00 55425.88 88888.00 2007-04-17 04:18:37.125 107 12330.73 62.00 55425.85 88888.00 2007-04-17 04:18:37.250 107 12330.70 61.95 55425.88 88888.00 2007-04-17 04:18:37.375 107 12330.77 62.00 55425.88 88888.00 2007-04-17 04:18:37.500 107 12330.70 61.90 55425.88 88888.00 2007-04-17 04:18:37.625 107 12330.65 61.90 55425.88 88888.00 2007-04-17 04:18:37.750 107 12330.62 61.95 55425.85 88888.00 2007-04-17 04:18:37.875 107 12330.62 61.98 55425.90 88888.00 2007-04-17 04:18:38.000 107 12330.67 61.98 55425.88 88888.00 2007-04-17 04:18:38.125 107 12330.65 61.98 55425.85 88888.00 2007-04-17 04:18:38.250 107 12330.58 61.92 55425.88 88888.00 2007-04-17 04:18:38.375 107 12330.62 61.95 55425.85 88888.00 2007-04-17 04:18:38.500 107 12330.65 61.88 55425.85 88888.00 2007-04-17 04:18:38.625 107 12330.65 61.83 55425.85 88888.00 2007-04-17 04:18:38.750 107 12330.60 61.90 55425.88 88888.00 2007-04-17 04:18:38.875 107 12330.65 61.90 55425.88 88888.00 2007-04-17 04:18:39.000 107 12330.62 61.90 55425.85 88888.00 2007-04-17 04:18:39.125 107 12330.65 61.98 55425.88 88888.00 2007-04-17 04:18:39.250 107 12330.65 62.00 55425.90 88888.00 2007-04-17 04:18:39.375 107 12330.73 62.02 55425.93 88888.00 2007-04-17 04:18:39.500 107 12330.70 61.92 55425.90 88888.00 2007-04-17 04:18:39.625 107 12330.70 61.92 55425.90 88888.00 2007-04-17 04:18:39.750 107 12330.70 61.92 55425.93 88888.00 2007-04-17 04:18:39.875 107 12330.65 61.92 55425.90 88888.00 2007-04-17 04:18:40.000 107 12330.60 61.92 55425.90 88888.00 2007-04-17 04:18:40.125 107 12330.60 61.95 55425.88 88888.00 2007-04-17 04:18:40.250 107 12330.65 61.90 55425.90 88888.00 2007-04-17 04:18:40.375 107 12330.65 61.92 55425.90 88888.00 2007-04-17 04:18:40.500 107 12330.67 61.92 55425.90 88888.00 2007-04-17 04:18:40.625 107 12330.70 61.95 55425.93 88888.00 2007-04-17 04:18:40.750 107 12330.80 61.95 55425.93 88888.00 2007-04-17 04:18:40.875 107 12330.80 61.95 55425.90 88888.00 2007-04-17 04:18:41.000 107 12330.83 62.02 55425.93 88888.00 2007-04-17 04:18:41.125 107 12330.77 61.98 55425.93 88888.00 2007-04-17 04:18:41.250 107 12330.62 62.00 55425.93 88888.00 2007-04-17 04:18:41.375 107 12330.62 62.00 55425.90 88888.00 2007-04-17 04:18:41.500 107 12330.60 61.98 55425.93 88888.00 2007-04-17 04:18:41.625 107 12330.65 61.95 55425.93 88888.00 2007-04-17 04:18:41.750 107 12330.67 61.95 55425.90 88888.00 2007-04-17 04:18:41.875 107 12330.60 61.92 55425.93 88888.00 2007-04-17 04:18:42.000 107 12330.67 61.98 55425.95 88888.00 2007-04-17 04:18:42.125 107 12330.73 61.98 55425.93 88888.00 2007-04-17 04:18:42.250 107 12330.70 61.98 55425.88 88888.00 2007-04-17 04:18:42.375 107 12330.70 61.98 55425.93 88888.00 2007-04-17 04:18:42.500 107 12330.65 62.02 55425.90 88888.00 2007-04-17 04:18:42.625 107 12330.65 61.98 55425.90 88888.00 2007-04-17 04:18:42.750 107 12330.62 61.95 55425.90 88888.00 2007-04-17 04:18:42.875 107 12330.62 61.95 55425.93 88888.00 2007-04-17 04:18:43.000 107 12330.75 61.95 55425.93 88888.00 2007-04-17 04:18:43.125 107 12330.70 61.90 55425.90 88888.00 2007-04-17 04:18:43.250 107 12330.62 61.83 55425.88 88888.00 2007-04-17 04:18:43.375 107 12330.65 61.85 55425.88 88888.00 2007-04-17 04:18:43.500 107 12330.65 61.88 55425.88 88888.00 2007-04-17 04:18:43.625 107 12330.65 61.92 55425.90 88888.00 2007-04-17 04:18:43.750 107 12330.65 61.88 55425.93 88888.00 2007-04-17 04:18:43.875 107 12330.65 61.88 55425.90 88888.00 2007-04-17 04:18:44.000 107 12330.62 61.83 55425.90 88888.00 2007-04-17 04:18:44.125 107 12330.70 61.85 55425.95 88888.00 2007-04-17 04:18:44.250 107 12330.67 61.88 55425.95 88888.00 2007-04-17 04:18:44.375 107 12330.70 61.85 55425.95 88888.00 2007-04-17 04:18:44.500 107 12330.67 61.85 55425.90 88888.00 2007-04-17 04:18:44.625 107 12330.67 61.85 55425.95 88888.00 2007-04-17 04:18:44.750 107 12330.67 61.83 55425.93 88888.00 2007-04-17 04:18:44.875 107 12330.67 61.90 55425.93 88888.00 2007-04-17 04:18:45.000 107 12330.60 61.88 55425.90 88888.00 2007-04-17 04:18:45.125 107 12330.58 61.88 55425.90 88888.00 2007-04-17 04:18:45.250 107 12330.60 61.88 55425.93 88888.00 2007-04-17 04:18:45.375 107 12330.60 61.92 55425.95 88888.00 2007-04-17 04:18:45.500 107 12330.58 61.95 55425.95 88888.00 2007-04-17 04:18:45.625 107 12330.62 61.95 55425.93 88888.00 2007-04-17 04:18:45.750 107 12330.67 61.90 55425.90 88888.00 2007-04-17 04:18:45.875 107 12330.70 61.85 55425.88 88888.00 2007-04-17 04:18:46.000 107 12330.73 61.85 55425.90 88888.00 2007-04-17 04:18:46.125 107 12330.75 61.88 55425.95 88888.00 2007-04-17 04:18:46.250 107 12330.70 61.85 55425.97 88888.00 2007-04-17 04:18:46.375 107 12330.75 61.92 55425.97 88888.00 2007-04-17 04:18:46.500 107 12330.75 61.92 55425.95 88888.00 2007-04-17 04:18:46.625 107 12330.67 61.90 55425.95 88888.00 2007-04-17 04:18:46.750 107 12330.73 61.88 55425.93 88888.00 2007-04-17 04:18:46.875 107 12330.73 61.90 55425.88 88888.00 2007-04-17 04:18:47.000 107 12330.67 61.95 55425.85 88888.00 2007-04-17 04:18:47.125 107 12330.73 61.98 55425.90 88888.00 2007-04-17 04:18:47.250 107 12330.70 61.95 55425.90 88888.00 2007-04-17 04:18:47.375 107 12330.73 61.92 55425.90 88888.00 2007-04-17 04:18:47.500 107 12330.70 61.90 55425.90 88888.00 2007-04-17 04:18:47.625 107 12330.65 61.88 55425.88 88888.00 2007-04-17 04:18:47.750 107 12330.62 61.90 55425.88 88888.00 2007-04-17 04:18:47.875 107 12330.62 61.90 55425.93 88888.00 2007-04-17 04:18:48.000 107 12330.58 61.88 55425.90 88888.00 2007-04-17 04:18:48.125 107 12330.52 61.85 55425.90 88888.00 2007-04-17 04:18:48.250 107 12330.65 61.92 55425.93 88888.00 2007-04-17 04:18:48.375 107 12330.83 61.98 55425.95 88888.00 2007-04-17 04:18:48.500 107 12330.80 61.90 55425.93 88888.00 2007-04-17 04:18:48.625 107 12330.65 61.80 55425.88 88888.00 2007-04-17 04:18:48.750 107 12330.58 61.85 55425.90 88888.00 2007-04-17 04:18:48.875 107 12330.65 61.92 55425.95 88888.00 2007-04-17 04:18:49.000 107 12330.70 61.98 55425.95 88888.00 2007-04-17 04:18:49.125 107 12330.67 61.92 55425.93 88888.00 2007-04-17 04:18:49.250 107 12330.70 61.92 55425.90 88888.00 2007-04-17 04:18:49.375 107 12330.75 61.90 55425.93 88888.00 2007-04-17 04:18:49.500 107 12330.77 61.90 55425.90 88888.00 2007-04-17 04:18:49.625 107 12330.65 61.85 55425.90 88888.00 2007-04-17 04:18:49.750 107 12330.62 61.85 55425.90 88888.00 2007-04-17 04:18:49.875 107 12330.60 61.88 55425.90 88888.00 2007-04-17 04:18:50.000 107 12330.70 61.92 55425.93 88888.00 2007-04-17 04:18:50.125 107 12330.73 61.98 55425.95 88888.00 2007-04-17 04:18:50.250 107 12330.67 61.95 55425.95 88888.00 2007-04-17 04:18:50.375 107 12330.65 61.95 55425.97 88888.00 2007-04-17 04:18:50.500 107 12330.70 61.92 55425.97 88888.00 2007-04-17 04:18:50.625 107 12330.73 61.98 55425.95 88888.00 2007-04-17 04:18:50.750 107 12330.77 61.92 55425.93 88888.00 2007-04-17 04:18:50.875 107 12330.80 61.90 55425.90 88888.00 2007-04-17 04:18:51.000 107 12330.80 61.92 55425.90 88888.00 2007-04-17 04:18:51.125 107 12330.73 61.88 55425.93 88888.00 2007-04-17 04:18:51.250 107 12330.65 61.88 55425.93 88888.00 2007-04-17 04:18:51.375 107 12330.65 61.90 55425.93 88888.00 2007-04-17 04:18:51.500 107 12330.65 61.90 55425.95 88888.00 2007-04-17 04:18:51.625 107 12330.67 61.90 55425.93 88888.00 2007-04-17 04:18:51.750 107 12330.62 61.92 55425.93 88888.00 2007-04-17 04:18:51.875 107 12330.67 61.90 55425.93 88888.00 2007-04-17 04:18:52.000 107 12330.75 61.90 55425.90 88888.00 2007-04-17 04:18:52.125 107 12330.77 61.90 55425.90 88888.00 2007-04-17 04:18:52.250 107 12330.75 61.90 55425.90 88888.00 2007-04-17 04:18:52.375 107 12330.70 61.88 55425.95 88888.00 2007-04-17 04:18:52.500 107 12330.70 61.88 55425.95 88888.00 2007-04-17 04:18:52.625 107 12330.70 61.90 55425.90 88888.00 2007-04-17 04:18:52.750 107 12330.65 61.85 55425.88 88888.00 2007-04-17 04:18:52.875 107 12330.65 61.80 55425.82 88888.00 2007-04-17 04:18:53.000 107 12330.70 61.83 55425.80 88888.00 2007-04-17 04:18:53.125 107 12330.67 61.88 55425.85 88888.00 2007-04-17 04:18:53.250 107 12330.70 61.90 55425.93 88888.00 2007-04-17 04:18:53.375 107 12330.73 61.90 55425.93 88888.00 2007-04-17 04:18:53.500 107 12330.67 61.92 55425.90 88888.00 2007-04-17 04:18:53.625 107 12330.60 61.90 55425.93 88888.00 2007-04-17 04:18:53.750 107 12330.65 61.90 55425.93 88888.00 2007-04-17 04:18:53.875 107 12330.70 61.92 55425.93 88888.00 2007-04-17 04:18:54.000 107 12330.70 61.90 55425.90 88888.00 2007-04-17 04:18:54.125 107 12330.70 61.92 55425.95 88888.00 2007-04-17 04:18:54.250 107 12330.67 61.90 55425.93 88888.00 2007-04-17 04:18:54.375 107 12330.67 61.90 55425.90 88888.00 2007-04-17 04:18:54.500 107 12330.62 61.90 55425.88 88888.00 2007-04-17 04:18:54.625 107 12330.70 61.95 55425.88 88888.00 2007-04-17 04:18:54.750 107 12330.73 62.00 55425.93 88888.00 2007-04-17 04:18:54.875 107 12330.70 61.98 55425.90 88888.00 2007-04-17 04:18:55.000 107 12330.65 61.88 55425.93 88888.00 2007-04-17 04:18:55.125 107 12330.70 61.88 55425.95 88888.00 2007-04-17 04:18:55.250 107 12330.73 61.88 55425.93 88888.00 2007-04-17 04:18:55.375 107 12330.70 61.92 55425.90 88888.00 2007-04-17 04:18:55.500 107 12330.65 61.90 55425.88 88888.00 2007-04-17 04:18:55.625 107 12330.65 61.88 55425.90 88888.00 2007-04-17 04:18:55.750 107 12330.70 61.90 55425.90 88888.00 2007-04-17 04:18:55.875 107 12330.67 61.85 55425.90 88888.00 2007-04-17 04:18:56.000 107 12330.73 61.90 55425.93 88888.00 2007-04-17 04:18:56.125 107 12330.73 61.90 55425.95 88888.00 2007-04-17 04:18:56.250 107 12330.70 61.95 55425.93 88888.00 2007-04-17 04:18:56.375 107 12330.65 61.92 55425.93 88888.00 2007-04-17 04:18:56.500 107 12330.75 61.92 55425.93 88888.00 2007-04-17 04:18:56.625 107 12330.73 61.98 55425.93 88888.00 2007-04-17 04:18:56.750 107 12330.65 61.90 55425.93 88888.00 2007-04-17 04:18:56.875 107 12330.62 61.90 55425.93 88888.00 2007-04-17 04:18:57.000 107 12330.60 61.92 55425.95 88888.00 2007-04-17 04:18:57.125 107 12330.62 61.92 55425.95 88888.00 2007-04-17 04:18:57.250 107 12330.67 62.02 55425.95 88888.00 2007-04-17 04:18:57.375 107 12330.85 62.05 55425.95 88888.00 2007-04-17 04:18:57.500 107 12330.80 61.95 55425.90 88888.00 2007-04-17 04:18:57.625 107 12330.70 61.92 55425.90 88888.00 2007-04-17 04:18:57.750 107 12330.73 61.98 55425.90 88888.00 2007-04-17 04:18:57.875 107 12330.73 61.95 55425.90 88888.00 2007-04-17 04:18:58.000 107 12330.73 61.88 55425.90 88888.00 2007-04-17 04:18:58.125 107 12330.70 61.88 55425.93 88888.00 2007-04-17 04:18:58.250 107 12330.65 61.92 55425.90 88888.00 2007-04-17 04:18:58.375 107 12330.75 61.95 55425.93 88888.00 2007-04-17 04:18:58.500 107 12330.77 61.92 55425.93 88888.00 2007-04-17 04:18:58.625 107 12330.77 61.85 55425.95 88888.00 2007-04-17 04:18:58.750 107 12330.77 61.85 55425.95 88888.00 2007-04-17 04:18:58.875 107 12330.80 61.90 55425.95 88888.00 2007-04-17 04:18:59.000 107 12330.67 61.90 55425.93 88888.00 2007-04-17 04:18:59.125 107 12330.55 61.85 55425.93 88888.00 2007-04-17 04:18:59.250 107 12330.58 61.88 55425.95 88888.00 2007-04-17 04:18:59.375 107 12330.67 61.95 55425.97 88888.00 2007-04-17 04:18:59.500 107 12330.67 61.90 55425.93 88888.00 2007-04-17 04:18:59.625 107 12330.60 61.92 55425.90 88888.00 2007-04-17 04:18:59.750 107 12330.55 61.92 55425.88 88888.00 2007-04-17 04:18:59.875 107 12330.60 61.90 55425.90 88888.00 2007-04-17 04:19:00.000 107 12330.58 61.90 55425.93 88888.00 2007-04-17 04:19:00.125 107 12330.60 61.88 55425.97 88888.00 2007-04-17 04:19:00.250 107 12330.60 61.88 55425.97 88888.00 2007-04-17 04:19:00.375 107 12330.55 61.83 55425.93 88888.00 2007-04-17 04:19:00.500 107 12330.55 61.85 55425.95 88888.00 2007-04-17 04:19:00.625 107 12330.62 61.88 55425.97 88888.00 2007-04-17 04:19:00.750 107 12330.58 61.83 55425.95 88888.00 2007-04-17 04:19:00.875 107 12330.62 61.90 55425.93 88888.00 2007-04-17 04:19:01.000 107 12330.67 61.83 55425.90 88888.00 2007-04-17 04:19:01.125 107 12330.62 61.88 55425.93 88888.00 2007-04-17 04:19:01.250 107 12330.62 61.92 55425.95 88888.00 2007-04-17 04:19:01.375 107 12330.60 61.92 55425.95 88888.00 2007-04-17 04:19:01.500 107 12330.58 61.92 55425.93 88888.00 2007-04-17 04:19:01.625 107 12330.55 61.77 55425.90 88888.00 2007-04-17 04:19:01.750 107 12330.62 61.80 55425.88 88888.00 2007-04-17 04:19:01.875 107 12330.75 61.88 55425.95 88888.00 2007-04-17 04:19:02.000 107 12330.77 61.88 55425.95 88888.00 2007-04-17 04:19:02.125 107 12330.70 61.83 55425.93 88888.00 2007-04-17 04:19:02.250 107 12330.70 61.90 55425.95 88888.00 2007-04-17 04:19:02.375 107 12330.73 61.90 55425.93 88888.00 2007-04-17 04:19:02.500 107 12330.62 61.85 55425.90 88888.00 2007-04-17 04:19:02.625 107 12330.67 61.83 55425.93 88888.00 2007-04-17 04:19:02.750 107 12330.73 61.83 55425.90 88888.00 2007-04-17 04:19:02.875 107 12330.75 61.85 55425.95 88888.00 2007-04-17 04:19:03.000 107 12330.77 61.85 55425.90 88888.00 2007-04-17 04:19:03.125 107 12330.73 61.85 55425.95 88888.00 2007-04-17 04:19:03.250 107 12330.73 61.83 55425.97 88888.00 2007-04-17 04:19:03.375 107 12330.75 61.88 55425.95 88888.00 2007-04-17 04:19:03.500 107 12330.70 61.85 55425.93 88888.00 2007-04-17 04:19:03.625 107 12330.65 61.88 55425.90 88888.00 2007-04-17 04:19:03.750 107 12330.65 61.85 55425.93 88888.00 2007-04-17 04:19:03.875 107 12330.73 61.83 55425.93 88888.00 2007-04-17 04:19:04.000 107 12330.65 61.80 55425.90 88888.00 2007-04-17 04:19:04.125 107 12330.65 61.83 55425.93 88888.00 2007-04-17 04:19:04.250 107 12330.70 61.80 55425.93 88888.00 2007-04-17 04:19:04.375 107 12330.75 61.83 55425.93 88888.00 2007-04-17 04:19:04.500 107 12330.75 61.85 55425.93 88888.00 2007-04-17 04:19:04.625 107 12330.70 61.83 55425.95 88888.00 2007-04-17 04:19:04.750 107 12330.73 61.90 55426.00 88888.00 2007-04-17 04:19:04.875 107 12330.77 61.90 55425.95 88888.00 2007-04-17 04:19:05.000 107 12330.67 61.83 55425.93 88888.00 2007-04-17 04:19:05.125 107 12330.67 61.85 55425.95 88888.00 2007-04-17 04:19:05.250 107 12330.67 61.85 55425.95 88888.00 2007-04-17 04:19:05.375 107 12330.62 61.83 55425.93 88888.00 2007-04-17 04:19:05.500 107 12330.60 61.85 55425.93 88888.00 2007-04-17 04:19:05.625 107 12330.73 61.90 55425.95 88888.00 2007-04-17 04:19:05.750 107 12330.75 61.92 55425.93 88888.00 2007-04-17 04:19:05.875 107 12330.70 61.85 55425.97 88888.00 2007-04-17 04:19:06.000 107 12330.75 61.85 55425.97 88888.00 2007-04-17 04:19:06.125 107 12330.75 61.88 55426.00 88888.00 2007-04-17 04:19:06.250 107 12330.67 61.85 55425.97 88888.00 2007-04-17 04:19:06.375 107 12330.67 61.85 55425.93 88888.00 2007-04-17 04:19:06.500 107 12330.75 61.80 55425.95 88888.00 2007-04-17 04:19:06.625 107 12330.77 61.80 55425.97 88888.00 2007-04-17 04:19:06.750 107 12330.77 61.88 55425.95 88888.00 2007-04-17 04:19:06.875 107 12330.73 61.90 55425.95 88888.00 2007-04-17 04:19:07.000 107 12330.70 61.90 55425.93 88888.00 2007-04-17 04:19:07.125 107 12330.70 61.83 55425.93 88888.00 2007-04-17 04:19:07.250 107 12330.65 61.80 55425.97 88888.00 2007-04-17 04:19:07.375 107 12330.67 61.80 55425.95 88888.00 2007-04-17 04:19:07.500 107 12330.73 61.88 55425.93 88888.00 2007-04-17 04:19:07.625 107 12330.67 61.88 55425.90 88888.00 2007-04-17 04:19:07.750 107 12330.67 61.88 55425.93 88888.00 2007-04-17 04:19:07.875 107 12330.70 61.90 55425.97 88888.00 2007-04-17 04:19:08.000 107 12330.70 61.88 55426.00 88888.00 2007-04-17 04:19:08.125 107 12330.73 61.88 55426.00 88888.00 2007-04-17 04:19:08.250 107 12330.73 61.88 55426.00 88888.00 2007-04-17 04:19:08.375 107 12330.73 61.88 55425.95 88888.00 2007-04-17 04:19:08.500 107 12330.73 61.88 55425.95 88888.00 2007-04-17 04:19:08.625 107 12330.75 61.85 55425.95 88888.00 2007-04-17 04:19:08.750 107 12330.75 61.88 55425.95 88888.00 2007-04-17 04:19:08.875 107 12330.77 61.85 55425.93 88888.00 2007-04-17 04:19:09.000 107 12330.83 61.90 55425.93 88888.00 2007-04-17 04:19:09.125 107 12330.73 61.88 55425.93 88888.00 2007-04-17 04:19:09.250 107 12330.65 61.83 55425.97 88888.00 2007-04-17 04:19:09.375 107 12330.70 61.83 55425.95 88888.00 2007-04-17 04:19:09.500 107 12330.77 61.88 55425.97 88888.00 2007-04-17 04:19:09.625 107 12330.73 61.80 55425.95 88888.00 2007-04-17 04:19:09.750 107 12330.67 61.88 55425.97 88888.00 2007-04-17 04:19:09.875 107 12330.70 61.88 55425.93 88888.00 2007-04-17 04:19:10.000 107 12330.77 61.92 55425.90 88888.00 2007-04-17 04:19:10.125 107 12330.85 61.95 55425.93 88888.00 2007-04-17 04:19:10.250 107 12330.83 61.95 55425.93 88888.00 2007-04-17 04:19:10.375 107 12330.73 61.90 55425.93 88888.00 2007-04-17 04:19:10.500 107 12330.73 61.88 55425.90 88888.00 2007-04-17 04:19:10.625 107 12330.77 61.83 55425.95 88888.00 2007-04-17 04:19:10.750 107 12330.77 61.85 55425.97 88888.00 2007-04-17 04:19:10.875 107 12330.77 61.88 55425.97 88888.00 2007-04-17 04:19:11.000 107 12330.83 61.88 55425.95 88888.00 2007-04-17 04:19:11.125 107 12330.80 61.85 55425.95 88888.00 2007-04-17 04:19:11.250 107 12330.67 61.80 55425.95 88888.00 2007-04-17 04:19:11.375 107 12330.73 61.80 55425.93 88888.00 2007-04-17 04:19:11.500 107 12330.80 61.80 55425.93 88888.00 2007-04-17 04:19:11.625 107 12330.80 61.83 55425.95 88888.00 2007-04-17 04:19:11.750 107 12330.73 61.85 55425.97 88888.00 2007-04-17 04:19:11.875 107 12330.75 61.88 55425.97 88888.00 2007-04-17 04:19:12.000 107 12330.80 61.85 55425.95 88888.00 2007-04-17 04:19:12.125 107 12330.85 61.88 55425.97 88888.00 2007-04-17 04:19:12.250 107 12330.75 61.80 55425.95 88888.00 2007-04-17 04:19:12.375 107 12330.73 61.77 55425.93 88888.00 2007-04-17 04:19:12.500 107 12330.75 61.83 55425.97 88888.00 2007-04-17 04:19:12.625 107 12330.77 61.83 55425.97 88888.00 2007-04-17 04:19:12.750 107 12330.77 61.88 55425.97 88888.00 2007-04-17 04:19:12.875 107 12330.75 61.90 55425.97 88888.00 2007-04-17 04:19:13.000 107 12330.73 61.85 55425.95 88888.00 2007-04-17 04:19:13.125 107 12330.67 61.80 55425.93 88888.00 2007-04-17 04:19:13.250 107 12330.73 61.85 55425.95 88888.00 2007-04-17 04:19:13.375 107 12330.75 61.92 55425.97 88888.00 2007-04-17 04:19:13.500 107 12330.73 61.85 55425.93 88888.00 2007-04-17 04:19:13.625 107 12330.65 61.80 55425.93 88888.00 2007-04-17 04:19:13.750 107 12330.75 61.85 55425.97 88888.00 2007-04-17 04:19:13.875 107 12330.77 61.92 55425.95 88888.00 2007-04-17 04:19:14.000 107 12330.75 61.88 55425.93 88888.00 2007-04-17 04:19:14.125 107 12330.73 61.88 55425.90 88888.00 2007-04-17 04:19:14.250 107 12330.75 61.85 55425.90 88888.00 2007-04-17 04:19:14.375 107 12330.77 61.83 55425.85 88888.00 2007-04-17 04:19:14.500 107 12330.80 61.85 55425.88 88888.00 2007-04-17 04:19:14.625 107 12330.83 61.88 55425.93 88888.00 2007-04-17 04:19:14.750 107 12330.77 61.90 55425.93 88888.00 2007-04-17 04:19:14.875 107 12330.73 61.88 55425.93 88888.00 2007-04-17 04:19:15.000 107 12330.77 61.88 55425.93 88888.00 2007-04-17 04:19:15.125 107 12330.73 61.83 55425.93 88888.00 2007-04-17 04:19:15.250 107 12330.70 61.88 55425.90 88888.00 2007-04-17 04:19:15.375 107 12330.75 61.90 55425.88 88888.00 2007-04-17 04:19:15.500 107 12330.73 61.90 55425.88 88888.00 2007-04-17 04:19:15.625 107 12330.65 61.83 55425.88 88888.00 2007-04-17 04:19:15.750 107 12330.65 61.83 55425.93 88888.00 2007-04-17 04:19:15.875 107 12330.80 61.90 55425.95 88888.00 2007-04-17 04:19:16.000 107 12330.80 61.90 55425.93 88888.00 2007-04-17 04:19:16.125 107 12330.77 61.90 55425.95 88888.00 2007-04-17 04:19:16.250 107 12330.77 61.88 55425.93 88888.00 2007-04-17 04:19:16.375 107 12330.77 61.83 55425.93 88888.00 2007-04-17 04:19:16.500 107 12330.73 61.77 55425.90 88888.00 2007-04-17 04:19:16.625 107 12330.70 61.80 55425.93 88888.00 2007-04-17 04:19:16.750 107 12330.75 61.88 55425.95 88888.00 2007-04-17 04:19:16.875 107 12330.75 61.85 55425.88 88888.00 2007-04-17 04:19:17.000 107 12330.75 61.83 55425.90 88888.00 2007-04-17 04:19:17.125 107 12330.73 61.85 55425.95 88888.00 2007-04-17 04:19:17.250 107 12330.70 61.88 55425.95 88888.00 2007-04-17 04:19:17.375 107 12330.77 61.95 55425.95 88888.00 2007-04-17 04:19:17.500 107 12330.77 61.95 55425.95 88888.00 2007-04-17 04:19:17.625 107 12330.75 61.88 55425.90 88888.00 2007-04-17 04:19:17.750 107 12330.80 61.85 55425.93 88888.00 2007-04-17 04:19:17.875 107 12330.83 61.90 55425.93 88888.00 2007-04-17 04:19:18.000 107 12330.77 61.95 55425.93 88888.00 2007-04-17 04:19:18.125 107 12330.80 61.90 55425.90 88888.00 2007-04-17 04:19:18.250 107 12330.77 61.83 55425.88 88888.00 2007-04-17 04:19:18.375 107 12330.73 61.83 55425.93 88888.00 2007-04-17 04:19:18.500 107 12330.73 61.85 55425.95 88888.00 2007-04-17 04:19:18.625 107 12330.77 61.83 55425.90 88888.00 2007-04-17 04:19:18.750 107 12330.77 61.88 55425.93 88888.00 2007-04-17 04:19:18.875 107 12330.80 61.92 55425.93 88888.00 2007-04-17 04:19:19.000 107 12330.75 61.90 55425.93 88888.00 2007-04-17 04:19:19.125 107 12330.65 61.83 55425.95 88888.00 2007-04-17 04:19:19.250 107 12330.62 61.85 55425.95 88888.00 2007-04-17 04:19:19.375 107 12330.77 61.90 55425.97 88888.00 2007-04-17 04:19:19.500 107 12330.75 61.85 55425.95 88888.00 2007-04-17 04:19:19.625 107 12330.77 61.92 55425.95 88888.00 2007-04-17 04:19:19.750 107 12330.88 62.02 55425.97 88888.00 2007-04-17 04:19:19.875 107 12330.90 61.98 55426.00 88888.00 2007-04-17 04:19:20.000 107 12330.83 61.92 55425.93 88888.00 2007-04-17 04:19:20.125 107 12330.70 61.85 55425.90 88888.00 2007-04-17 04:19:20.250 107 12330.73 61.88 55425.88 88888.00 2007-04-17 04:19:20.375 107 12330.75 61.85 55425.88 88888.00 2007-04-17 04:19:20.500 107 12330.80 61.90 55425.88 88888.00 2007-04-17 04:19:20.625 107 12330.85 61.95 55425.93 88888.00 2007-04-17 04:19:20.750 107 12330.83 61.95 55425.95 88888.00 2007-04-17 04:19:20.875 107 12330.77 61.92 55425.93 88888.00 2007-04-17 04:19:21.000 107 12330.80 61.88 55425.93 88888.00 2007-04-17 04:19:21.125 107 12330.88 61.88 55425.93 88888.00 2007-04-17 04:19:21.250 107 12330.83 61.85 55425.95 88888.00 2007-04-17 04:19:21.375 107 12330.73 61.88 55425.93 88888.00 2007-04-17 04:19:21.500 107 12330.65 61.90 55425.90 88888.00 2007-04-17 04:19:21.625 107 12330.77 61.90 55425.93 88888.00 2007-04-17 04:19:21.750 107 12330.85 61.88 55425.93 88888.00 2007-04-17 04:19:21.875 107 12330.90 61.88 55425.95 88888.00 2007-04-17 04:19:22.000 107 12330.80 61.88 55425.93 88888.00 2007-04-17 04:19:22.125 107 12330.80 61.85 55425.90 88888.00 2007-04-17 04:19:22.250 107 12330.80 61.88 55425.93 88888.00 2007-04-17 04:19:22.375 107 12330.85 61.92 55425.93 88888.00 2007-04-17 04:19:22.500 107 12330.80 61.90 55425.93 88888.00 2007-04-17 04:19:22.625 107 12330.75 61.88 55425.93 88888.00 2007-04-17 04:19:22.750 107 12330.80 61.88 55425.95 88888.00 2007-04-17 04:19:22.875 107 12330.85 61.92 55425.95 88888.00 2007-04-17 04:19:23.000 107 12330.80 61.90 55425.93 88888.00 2007-04-17 04:19:23.125 107 12330.73 61.90 55425.93 88888.00 2007-04-17 04:19:23.250 107 12330.85 61.92 55425.93 88888.00 2007-04-17 04:19:23.375 107 12330.83 61.90 55425.90 88888.00 2007-04-17 04:19:23.500 107 12330.73 61.90 55425.88 88888.00 2007-04-17 04:19:23.625 107 12330.70 61.90 55425.90 88888.00 2007-04-17 04:19:23.750 107 12330.75 61.85 55425.90 88888.00 2007-04-17 04:19:23.875 107 12330.83 61.88 55425.90 88888.00 2007-04-17 04:19:24.000 107 12330.80 61.88 55425.85 88888.00 2007-04-17 04:19:24.125 107 12330.80 61.90 55425.85 88888.00 2007-04-17 04:19:24.250 107 12330.70 61.90 55425.88 88888.00 2007-04-17 04:19:24.375 107 12330.77 61.92 55425.90 88888.00 2007-04-17 04:19:24.500 107 12330.85 61.92 55425.93 88888.00 2007-04-17 04:19:24.625 107 12330.90 61.92 55425.93 88888.00 2007-04-17 04:19:24.750 107 12330.80 61.88 55425.90 88888.00 2007-04-17 04:19:24.875 107 12330.75 61.88 55425.93 88888.00 2007-04-17 04:19:25.000 107 12330.77 61.92 55425.90 88888.00 2007-04-17 04:19:25.125 107 12330.80 61.88 55425.90 88888.00 2007-04-17 04:19:25.250 107 12330.77 61.88 55425.93 88888.00 2007-04-17 04:19:25.375 107 12330.83 61.92 55425.93 88888.00 2007-04-17 04:19:25.500 107 12330.80 61.90 55425.93 88888.00 2007-04-17 04:19:25.625 107 12330.77 61.85 55425.90 88888.00 2007-04-17 04:19:25.750 107 12330.80 61.85 55425.93 88888.00 2007-04-17 04:19:25.875 107 12330.85 61.92 55425.95 88888.00 2007-04-17 04:19:26.000 107 12330.90 61.95 55425.90 88888.00 2007-04-17 04:19:26.125 107 12330.95 61.95 55425.90 88888.00 2007-04-17 04:19:26.250 107 12331.00 62.00 55425.97 88888.00 2007-04-17 04:19:26.375 107 12331.02 61.98 55425.93 88888.00 2007-04-17 04:19:26.500 107 12330.95 61.95 55425.93 88888.00 2007-04-17 04:19:26.625 107 12330.92 61.95 55425.95 88888.00 2007-04-17 04:19:26.750 107 12330.80 61.90 55425.90 88888.00 2007-04-17 04:19:26.875 107 12330.85 61.92 55425.90 88888.00 2007-04-17 04:19:27.000 107 12330.90 61.98 55425.90 88888.00 2007-04-17 04:19:27.125 107 12330.83 61.98 55425.93 88888.00 2007-04-17 04:19:27.250 107 12330.83 61.88 55425.90 88888.00 2007-04-17 04:19:27.375 107 12330.85 61.88 55425.88 88888.00 2007-04-17 04:19:27.500 107 12330.83 61.95 55425.90 88888.00 2007-04-17 04:19:27.625 107 12330.80 61.92 55425.93 88888.00 2007-04-17 04:19:27.750 107 12330.83 61.90 55425.90 88888.00 2007-04-17 04:19:27.875 107 12330.83 61.90 55425.90 88888.00 2007-04-17 04:19:28.000 107 12330.73 61.85 55425.88 88888.00 2007-04-17 04:19:28.125 107 12330.75 61.88 55425.90 88888.00 2007-04-17 04:19:28.250 107 12330.80 61.85 55425.90 88888.00 2007-04-17 04:19:28.375 107 12330.88 61.85 55425.90 88888.00 2007-04-17 04:19:28.500 107 12330.88 61.92 55425.93 88888.00 2007-04-17 04:19:28.625 107 12330.85 61.95 55425.90 88888.00 2007-04-17 04:19:28.750 107 12330.77 61.92 55425.90 88888.00 2007-04-17 04:19:28.875 107 12330.75 61.92 55425.90 88888.00 2007-04-17 04:19:29.000 107 12330.73 61.88 55425.90 88888.00 2007-04-17 04:19:29.125 107 12330.73 61.83 55425.88 88888.00 2007-04-17 04:19:29.250 107 12330.77 61.83 55425.88 88888.00 2007-04-17 04:19:29.375 107 12330.88 61.88 55425.93 88888.00 2007-04-17 04:19:29.500 107 12330.88 61.98 55425.90 88888.00 2007-04-17 04:19:29.625 107 12330.83 61.92 55425.90 88888.00 2007-04-17 04:19:29.750 107 12330.85 61.88 55425.93 88888.00 2007-04-17 04:19:29.875 107 12330.92 61.92 55425.93 88888.00 2007-04-17 04:19:30.000 107 12330.88 61.95 55425.88 88888.00 2007-04-17 04:19:30.125 107 12330.85 61.95 55425.88 88888.00 2007-04-17 04:19:30.250 107 12330.88 61.90 55425.90 88888.00 2007-04-17 04:19:30.375 107 12330.83 61.90 55425.88 88888.00 2007-04-17 04:19:30.500 107 12330.77 61.90 55425.90 88888.00 2007-04-17 04:19:30.625 107 12330.80 61.88 55425.90 88888.00 2007-04-17 04:19:30.750 107 12330.85 61.85 55425.90 88888.00 2007-04-17 04:19:30.875 107 12330.90 61.88 55425.93 88888.00 2007-04-17 04:19:31.000 107 12330.92 61.98 55425.90 88888.00 2007-04-17 04:19:31.125 107 12330.88 61.95 55425.93 88888.00 2007-04-17 04:19:31.250 107 12330.75 61.85 55425.93 88888.00 2007-04-17 04:19:31.375 107 12330.73 61.83 55425.90 88888.00 2007-04-17 04:19:31.500 107 12330.77 61.88 55425.93 88888.00 2007-04-17 04:19:31.625 107 12330.85 61.92 55425.93 88888.00 2007-04-17 04:19:31.750 107 12330.88 61.92 55425.93 88888.00 2007-04-17 04:19:31.875 107 12330.83 61.88 55425.93 88888.00 2007-04-17 04:19:32.000 107 12330.83 61.88 55425.93 88888.00 2007-04-17 04:19:32.125 107 12330.88 61.90 55425.93 88888.00 2007-04-17 04:19:32.250 107 12330.80 61.90 55425.90 88888.00 2007-04-17 04:19:32.375 107 12330.80 61.88 55425.90 88888.00 2007-04-17 04:19:32.500 107 12330.90 61.92 55425.90 88888.00 2007-04-17 04:19:32.625 107 12330.92 61.90 55425.88 88888.00 2007-04-17 04:19:32.750 107 12330.88 61.88 55425.90 88888.00 2007-04-17 04:19:32.875 107 12330.88 61.88 55425.93 88888.00 2007-04-17 04:19:33.000 107 12330.90 61.90 55425.90 88888.00 2007-04-17 04:19:33.125 107 12330.90 61.88 55425.90 88888.00 2007-04-17 04:19:33.250 107 12330.90 61.80 55425.90 88888.00 2007-04-17 04:19:33.375 107 12330.90 61.85 55425.90 88888.00 2007-04-17 04:19:33.500 107 12330.85 61.88 55425.90 88888.00 2007-04-17 04:19:33.625 107 12330.83 61.85 55425.93 88888.00 2007-04-17 04:19:33.750 107 12330.85 61.88 55425.90 88888.00 2007-04-17 04:19:33.875 107 12330.95 61.92 55425.95 88888.00 2007-04-17 04:19:34.000 107 12330.92 61.88 55425.90 88888.00 2007-04-17 04:19:34.125 107 12330.80 61.90 55425.93 88888.00 2007-04-17 04:19:34.250 107 12330.77 61.88 55425.93 88888.00 2007-04-17 04:19:34.375 107 12330.83 61.90 55425.93 88888.00 2007-04-17 04:19:34.500 107 12330.83 61.92 55425.93 88888.00 2007-04-17 04:19:34.625 107 12330.88 61.92 55425.93 88888.00 2007-04-17 04:19:34.750 107 12330.88 61.90 55425.93 88888.00 2007-04-17 04:19:34.875 107 12330.88 61.85 55425.93 88888.00 2007-04-17 04:19:35.000 107 12330.88 61.83 55425.88 88888.00 2007-04-17 04:19:35.125 107 12330.88 61.88 55425.90 88888.00 2007-04-17 04:19:35.250 107 12330.92 61.90 55425.90 88888.00 2007-04-17 04:19:35.375 107 12330.95 61.88 55425.93 88888.00 2007-04-17 04:19:35.500 107 12330.90 61.88 55425.95 88888.00 2007-04-17 04:19:35.625 107 12330.95 61.92 55425.95 88888.00 2007-04-17 04:19:35.750 107 12330.95 61.88 55425.93 88888.00 2007-04-17 04:19:35.875 107 12330.95 61.85 55425.95 88888.00 2007-04-17 04:19:36.000 107 12330.98 61.92 55425.97 88888.00 2007-04-17 04:19:36.125 107 12330.92 61.95 55426.00 88888.00 2007-04-17 04:19:36.250 107 12330.88 61.90 55426.00 88888.00 2007-04-17 04:19:36.375 107 12330.98 61.95 55425.97 88888.00 2007-04-17 04:19:36.500 107 12330.98 61.92 55425.93 88888.00 2007-04-17 04:19:36.625 107 12330.88 61.83 55425.93 88888.00 2007-04-17 04:19:36.750 107 12330.85 61.83 55425.95 88888.00 2007-04-17 04:19:36.875 107 12330.85 61.98 55425.97 88888.00 2007-04-17 04:19:37.000 107 12330.90 61.95 55425.97 88888.00 2007-04-17 04:19:37.125 107 12330.98 61.92 55425.97 88888.00 2007-04-17 04:19:37.250 107 12330.92 61.90 55425.97 88888.00 2007-04-17 04:19:37.375 107 12330.88 61.88 55425.97 88888.00 2007-04-17 04:19:37.500 107 12330.85 61.83 55425.95 88888.00 2007-04-17 04:19:37.625 107 12330.83 61.85 55425.95 88888.00 2007-04-17 04:19:37.750 107 12330.83 61.92 55425.95 88888.00 2007-04-17 04:19:37.875 107 12330.80 61.88 55425.97 88888.00 2007-04-17 04:19:38.000 107 12330.83 61.85 55425.97 88888.00 2007-04-17 04:19:38.125 107 12330.85 61.88 55426.00 88888.00 2007-04-17 04:19:38.250 107 12330.85 61.85 55426.00 88888.00 2007-04-17 04:19:38.375 107 12330.88 61.88 55426.00 88888.00 2007-04-17 04:19:38.500 107 12330.83 61.90 55426.00 88888.00 2007-04-17 04:19:38.625 107 12330.85 61.88 55426.00 88888.00 2007-04-17 04:19:38.750 107 12330.92 61.90 55426.03 88888.00 2007-04-17 04:19:38.875 107 12330.88 61.90 55425.97 88888.00 2007-04-17 04:19:39.000 107 12330.88 61.80 55425.95 88888.00 2007-04-17 04:19:39.125 107 12330.92 61.83 55425.95 88888.00 2007-04-17 04:19:39.250 107 12330.92 61.88 55425.97 88888.00 2007-04-17 04:19:39.375 107 12330.85 61.90 55425.97 88888.00 2007-04-17 04:19:39.500 107 12330.77 61.90 55425.95 88888.00 2007-04-17 04:19:39.625 107 12330.80 61.90 55425.97 88888.00 2007-04-17 04:19:39.750 107 12330.90 61.85 55425.97 88888.00 2007-04-17 04:19:39.875 107 12330.83 61.85 55426.00 88888.00 2007-04-17 04:19:40.000 107 12330.80 61.83 55425.95 88888.00 2007-04-17 04:19:40.125 107 12330.83 61.88 55425.95 88888.00 2007-04-17 04:19:40.250 107 12330.85 61.92 55425.95 88888.00 2007-04-17 04:19:40.375 107 12330.88 61.92 55425.90 88888.00 2007-04-17 04:19:40.500 107 12330.92 61.85 55425.93 88888.00 2007-04-17 04:19:40.625 107 12330.88 61.80 55425.95 88888.00 2007-04-17 04:19:40.750 107 12330.88 61.85 55425.93 88888.00 2007-04-17 04:19:40.875 107 12330.92 61.90 55425.93 88888.00 2007-04-17 04:19:41.000 107 12330.95 61.88 55425.88 88888.00 2007-04-17 04:19:41.125 107 12330.88 61.83 55425.90 88888.00 2007-04-17 04:19:41.250 107 12330.77 61.80 55425.97 88888.00 2007-04-17 04:19:41.375 107 12330.75 61.83 55425.97 88888.00 2007-04-17 04:19:41.500 107 12330.73 61.85 55425.95 88888.00 2007-04-17 04:19:41.625 107 12330.77 61.83 55425.93 88888.00 2007-04-17 04:19:41.750 107 12330.83 61.88 55425.95 88888.00 2007-04-17 04:19:41.875 107 12330.83 61.92 55425.93 88888.00 2007-04-17 04:19:42.000 107 12330.83 61.95 55425.95 88888.00 2007-04-17 04:19:42.125 107 12330.83 61.88 55425.95 88888.00 2007-04-17 04:19:42.250 107 12330.83 61.77 55425.90 88888.00 2007-04-17 04:19:42.375 107 12330.90 61.77 55425.90 88888.00 2007-04-17 04:19:42.500 107 12330.83 61.80 55425.93 88888.00 2007-04-17 04:19:42.625 107 12330.77 61.80 55425.95 88888.00 2007-04-17 04:19:42.750 107 12330.80 61.85 55426.00 88888.00 2007-04-17 04:19:42.875 107 12330.83 61.85 55426.03 88888.00 2007-04-17 04:19:43.000 107 12330.83 61.80 55426.00 88888.00 2007-04-17 04:19:43.125 107 12330.83 61.83 55426.00 88888.00 2007-04-17 04:19:43.250 107 12330.73 61.85 55425.97 88888.00 2007-04-17 04:19:43.375 107 12330.70 61.83 55425.97 88888.00 2007-04-17 04:19:43.500 107 12330.77 61.83 55426.00 88888.00 2007-04-17 04:19:43.625 107 12330.80 61.83 55425.97 88888.00 2007-04-17 04:19:43.750 107 12330.83 61.83 55425.95 88888.00 2007-04-17 04:19:43.875 107 12330.77 61.83 55425.97 88888.00 2007-04-17 04:19:44.000 107 12330.77 61.83 55425.95 88888.00 2007-04-17 04:19:44.125 107 12330.80 61.85 55425.95 88888.00 2007-04-17 04:19:44.250 107 12330.80 61.88 55426.00 88888.00 2007-04-17 04:19:44.375 107 12330.85 61.80 55425.97 88888.00 2007-04-17 04:19:44.500 107 12330.88 61.85 55425.97 88888.00 2007-04-17 04:19:44.625 107 12330.88 61.90 55425.97 88888.00 2007-04-17 04:19:44.750 107 12330.88 61.88 55425.95 88888.00 2007-04-17 04:19:44.875 107 12330.80 61.83 55425.93 88888.00 2007-04-17 04:19:45.000 107 12330.80 61.85 55425.93 88888.00 2007-04-17 04:19:45.125 107 12330.92 61.88 55425.97 88888.00 2007-04-17 04:19:45.250 107 12330.85 61.88 55425.95 88888.00 2007-04-17 04:19:45.375 107 12330.88 61.92 55425.95 88888.00 2007-04-17 04:19:45.500 107 12330.80 61.90 55426.00 88888.00 2007-04-17 04:19:45.625 107 12330.77 61.88 55425.97 88888.00 2007-04-17 04:19:45.750 107 12330.75 61.85 55425.95 88888.00 2007-04-17 04:19:45.875 107 12330.75 61.85 55425.95 88888.00 2007-04-17 04:19:46.000 107 12330.80 61.92 55425.95 88888.00 2007-04-17 04:19:46.125 107 12330.73 61.85 55425.93 88888.00 2007-04-17 04:19:46.250 107 12330.67 61.75 55425.93 88888.00 2007-04-17 04:19:46.375 107 12330.70 61.80 55425.90 88888.00 2007-04-17 04:19:46.500 107 12330.70 61.88 55425.93 88888.00 2007-04-17 04:19:46.625 107 12330.73 61.92 55425.95 88888.00 2007-04-17 04:19:46.750 107 12330.80 61.90 55426.00 88888.00 2007-04-17 04:19:46.875 107 12330.80 61.83 55425.97 88888.00 2007-04-17 04:19:47.000 107 12330.80 61.85 55426.00 88888.00 2007-04-17 04:19:47.125 107 12330.77 61.90 55426.00 88888.00 2007-04-17 04:19:47.250 107 12330.65 61.80 55425.95 88888.00 2007-04-17 04:19:47.375 107 12330.70 61.80 55425.95 88888.00 2007-04-17 04:19:47.500 107 12330.77 61.83 55425.97 88888.00 2007-04-17 04:19:47.625 107 12330.80 61.85 55425.97 88888.00 2007-04-17 04:19:47.750 107 12330.83 61.85 55425.97 88888.00 2007-04-17 04:19:47.875 107 12330.88 61.83 55425.97 88888.00 2007-04-17 04:19:48.000 107 12330.83 61.80 55425.93 88888.00 2007-04-17 04:19:48.125 107 12330.85 61.88 55425.95 88888.00 2007-04-17 04:19:48.250 107 12330.90 61.90 55426.00 88888.00 2007-04-17 04:19:48.375 107 12330.88 61.85 55425.97 88888.00 2007-04-17 04:19:48.500 107 12330.77 61.80 55425.95 88888.00 2007-04-17 04:19:48.625 107 12330.77 61.83 55425.93 88888.00 2007-04-17 04:19:48.750 107 12330.80 61.85 55425.93 88888.00 2007-04-17 04:19:48.875 107 12330.75 61.83 55425.95 88888.00 2007-04-17 04:19:49.000 107 12330.80 61.83 55425.97 88888.00 2007-04-17 04:19:49.125 107 12330.85 61.90 55426.03 88888.00 2007-04-17 04:19:49.250 107 12330.85 61.88 55426.00 88888.00 2007-04-17 04:19:49.375 107 12330.85 61.85 55425.97 88888.00 2007-04-17 04:19:49.500 107 12330.88 61.90 55426.03 88888.00 2007-04-17 04:19:49.625 107 12330.88 61.88 55426.00 88888.00 2007-04-17 04:19:49.750 107 12330.88 61.83 55425.97 88888.00 2007-04-17 04:19:49.875 107 12330.85 61.85 55425.97 88888.00 2007-04-17 04:19:50.000 107 12330.88 61.90 55426.00 88888.00 2007-04-17 04:19:50.125 107 12330.95 61.90 55426.00 88888.00 2007-04-17 04:19:50.250 107 12330.92 61.83 55425.97 88888.00 2007-04-17 04:19:50.375 107 12330.80 61.77 55425.90 88888.00 2007-04-17 04:19:50.500 107 12330.85 61.80 55425.93 88888.00 2007-04-17 04:19:50.625 107 12330.90 61.83 55425.97 88888.00 2007-04-17 04:19:50.750 107 12330.92 61.85 55425.97 88888.00 2007-04-17 04:19:50.875 107 12330.90 61.85 55425.97 88888.00 2007-04-17 04:19:51.000 107 12330.90 61.80 55425.95 88888.00 2007-04-17 04:19:51.125 107 12330.88 61.83 55425.97 88888.00 2007-04-17 04:19:51.250 107 12330.83 61.83 55426.00 88888.00 2007-04-17 04:19:51.375 107 12330.83 61.85 55425.95 88888.00 2007-04-17 04:19:51.500 107 12330.85 61.83 55425.95 88888.00 2007-04-17 04:19:51.625 107 12330.85 61.83 55425.93 88888.00 2007-04-17 04:19:51.750 107 12330.88 61.88 55425.95 88888.00 2007-04-17 04:19:51.875 107 12330.88 61.83 55425.93 88888.00 2007-04-17 04:19:52.000 107 12330.92 61.85 55425.93 88888.00 2007-04-17 04:19:52.125 107 12330.98 61.88 55425.97 88888.00 2007-04-17 04:19:52.250 107 12330.95 61.83 55425.97 88888.00 2007-04-17 04:19:52.375 107 12330.92 61.80 55425.95 88888.00 2007-04-17 04:19:52.500 107 12330.95 61.83 55425.97 88888.00 2007-04-17 04:19:52.625 107 12331.00 61.88 55425.97 88888.00 2007-04-17 04:19:52.750 107 12330.98 61.88 55425.97 88888.00 2007-04-17 04:19:52.875 107 12330.92 61.85 55425.95 88888.00 2007-04-17 04:19:53.000 107 12330.85 61.90 55425.95 88888.00 2007-04-17 04:19:53.125 107 12330.83 61.83 55425.95 88888.00 2007-04-17 04:19:53.250 107 12330.88 61.90 55425.97 88888.00 2007-04-17 04:19:53.375 107 12330.90 61.90 55425.93 88888.00 2007-04-17 04:19:53.500 107 12330.88 61.75 55425.88 88888.00 2007-04-17 04:19:53.625 107 12330.90 61.77 55425.90 88888.00 2007-04-17 04:19:53.750 107 12330.92 61.85 55425.97 88888.00 2007-04-17 04:19:53.875 107 12330.98 61.85 55426.00 88888.00 2007-04-17 04:19:54.000 107 12331.00 61.88 55426.00 88888.00 2007-04-17 04:19:54.125 107 12330.88 61.83 55425.95 88888.00 2007-04-17 04:19:54.250 107 12330.75 61.73 55425.90 88888.00 2007-04-17 04:19:54.375 107 12330.80 61.75 55425.93 88888.00 2007-04-17 04:19:54.500 107 12330.80 61.83 55425.97 88888.00 2007-04-17 04:19:54.625 107 12330.88 61.88 55426.00 88888.00 2007-04-17 04:19:54.750 107 12330.85 61.85 55426.00 88888.00 2007-04-17 04:19:54.875 107 12330.88 61.90 55426.00 88888.00 2007-04-17 04:19:55.000 107 12330.92 61.90 55426.00 88888.00 2007-04-17 04:19:55.125 107 12330.88 61.83 55425.97 88888.00 2007-04-17 04:19:55.250 107 12330.77 61.75 55425.95 88888.00 2007-04-17 04:19:55.375 107 12330.85 61.77 55425.95 88888.00 2007-04-17 04:19:55.500 107 12330.88 61.80 55425.95 88888.00 2007-04-17 04:19:55.625 107 12330.95 61.85 55425.97 88888.00 2007-04-17 04:19:55.750 107 12330.92 61.85 55425.95 88888.00 2007-04-17 04:19:55.875 107 12330.90 61.85 55425.97 88888.00 2007-04-17 04:19:56.000 107 12330.92 61.85 55426.00 88888.00 2007-04-17 04:19:56.125 107 12331.00 61.90 55426.00 88888.00 2007-04-17 04:19:56.250 107 12330.98 61.90 55425.95 88888.00 2007-04-17 04:19:56.375 107 12330.92 61.90 55425.93 88888.00 2007-04-17 04:19:56.500 107 12330.92 61.85 55425.93 88888.00 2007-04-17 04:19:56.625 107 12330.92 61.83 55425.93 88888.00 2007-04-17 04:19:56.750 107 12330.92 61.80 55425.95 88888.00 2007-04-17 04:19:56.875 107 12331.00 61.85 55425.95 88888.00 2007-04-17 04:19:57.000 107 12331.05 61.85 55425.95 88888.00 2007-04-17 04:19:57.125 107 12331.08 61.88 55425.93 88888.00 2007-04-17 04:19:57.250 107 12331.08 61.92 55425.95 88888.00 2007-04-17 04:19:57.375 107 12331.08 61.88 55425.95 88888.00 2007-04-17 04:19:57.500 107 12331.05 61.88 55425.95 88888.00 2007-04-17 04:19:57.625 107 12331.00 61.88 55425.95 88888.00 2007-04-17 04:19:57.750 107 12331.02 61.92 55425.95 88888.00 2007-04-17 04:19:57.875 107 12331.10 61.92 55425.95 88888.00 2007-04-17 04:19:58.000 107 12331.00 61.85 55425.90 88888.00 2007-04-17 04:19:58.125 107 12330.90 61.83 55425.90 88888.00 2007-04-17 04:19:58.250 107 12330.85 61.80 55425.88 88888.00 2007-04-17 04:19:58.375 107 12330.95 61.88 55425.90 88888.00 2007-04-17 04:19:58.500 107 12331.02 61.85 55425.93 88888.00 2007-04-17 04:19:58.625 107 12331.08 61.90 55425.97 88888.00 2007-04-17 04:19:58.750 107 12331.05 61.90 55425.97 88888.00 2007-04-17 04:19:58.875 107 12330.98 61.85 55425.95 88888.00 2007-04-17 04:19:59.000 107 12330.90 61.77 55425.90 88888.00 2007-04-17 04:19:59.125 107 12330.92 61.77 55425.88 88888.00 2007-04-17 04:19:59.250 107 12330.98 61.83 55425.90 88888.00 2007-04-17 04:19:59.375 107 12330.98 61.83 55425.88 88888.00 2007-04-17 04:19:59.500 107 12331.02 61.83 55425.90 88888.00 2007-04-17 04:19:59.625 107 12331.02 61.85 55425.90 88888.00 2007-04-17 04:19:59.750 107 12331.08 61.90 55425.93 88888.00 2007-04-17 04:19:59.875 107 12331.05 61.92 55425.93 88888.00 2007-04-17 04:20:00.000 107 12330.98 61.90 55425.90 88888.00 2007-04-17 04:20:00.125 107 12331.00 61.92 55425.90 88888.00 2007-04-17 04:20:00.250 107 12330.98 61.88 55425.90 88888.00 2007-04-17 04:20:00.375 107 12331.02 61.88 55425.88 88888.00 2007-04-17 04:20:00.500 107 12331.08 61.85 55425.93 88888.00 2007-04-17 04:20:00.625 107 12331.08 61.83 55425.90 88888.00 2007-04-17 04:20:00.750 107 12331.02 61.83 55425.90 88888.00 2007-04-17 04:20:00.875 107 12331.05 61.88 55425.88 88888.00 2007-04-17 04:20:01.000 107 12331.08 61.83 55425.90 88888.00 2007-04-17 04:20:01.125 107 12331.10 61.83 55425.90 88888.00 2007-04-17 04:20:01.250 107 12331.10 61.88 55425.90 88888.00 2007-04-17 04:20:01.375 107 12331.15 61.90 55425.93 88888.00 2007-04-17 04:20:01.500 107 12331.17 61.88 55425.93 88888.00 2007-04-17 04:20:01.625 107 12331.20 61.92 55425.93 88888.00 2007-04-17 04:20:01.750 107 12331.15 61.88 55425.88 88888.00 2007-04-17 04:20:01.875 107 12331.15 61.92 55425.93 88888.00 2007-04-17 04:20:02.000 107 12331.20 61.90 55425.93 88888.00 2007-04-17 04:20:02.125 107 12331.15 61.88 55425.93 88888.00 2007-04-17 04:20:02.250 107 12331.02 61.83 55425.93 88888.00 2007-04-17 04:20:02.375 107 12331.10 61.92 55425.93 88888.00 2007-04-17 04:20:02.500 107 12331.10 61.88 55425.90 88888.00 2007-04-17 04:20:02.625 107 12331.15 61.88 55425.90 88888.00 2007-04-17 04:20:02.750 107 12331.15 61.88 55425.90 88888.00 2007-04-17 04:20:02.875 107 12331.15 61.90 55425.93 88888.00 2007-04-17 04:20:03.000 107 12331.15 61.90 55425.90 88888.00 2007-04-17 04:20:03.125 107 12331.17 61.85 55425.90 88888.00 2007-04-17 04:20:03.250 107 12331.15 61.88 55425.93 88888.00 2007-04-17 04:20:03.375 107 12331.15 61.88 55425.93 88888.00 2007-04-17 04:20:03.500 107 12331.23 61.92 55425.95 88888.00 2007-04-17 04:20:03.625 107 12331.23 61.92 55425.93 88888.00 2007-04-17 04:20:03.750 107 12331.25 61.95 55425.93 88888.00 2007-04-17 04:20:03.875 107 12331.27 61.92 55425.93 88888.00 2007-04-17 04:20:04.000 107 12331.23 61.88 55425.90 88888.00 2007-04-17 04:20:04.125 107 12331.17 61.85 55425.90 88888.00 2007-04-17 04:20:04.250 107 12331.15 61.90 55425.93 88888.00 2007-04-17 04:20:04.375 107 12331.12 61.92 55425.90 88888.00 2007-04-17 04:20:04.500 107 12331.10 61.88 55425.88 88888.00 2007-04-17 04:20:04.625 107 12331.10 61.88 55425.85 88888.00 2007-04-17 04:20:04.750 107 12331.15 61.90 55425.88 88888.00 2007-04-17 04:20:04.875 107 12331.12 61.88 55425.90 88888.00 2007-04-17 04:20:05.000 107 12331.23 61.90 55425.90 88888.00 2007-04-17 04:20:05.125 107 12331.15 61.88 55425.88 88888.00 2007-04-17 04:20:05.250 107 12331.17 61.90 55425.88 88888.00 2007-04-17 04:20:05.375 107 12331.25 61.92 55425.90 88888.00 2007-04-17 04:20:05.500 107 12331.25 61.92 55425.90 88888.00 2007-04-17 04:20:05.625 107 12331.17 61.90 55425.88 88888.00 2007-04-17 04:20:05.750 107 12331.15 61.92 55425.90 88888.00 2007-04-17 04:20:05.875 107 12331.17 61.95 55425.88 88888.00 2007-04-17 04:20:06.000 107 12331.20 61.92 55425.88 88888.00 2007-04-17 04:20:06.125 107 12331.17 61.92 55425.90 88888.00 2007-04-17 04:20:06.250 107 12331.17 62.00 55425.95 88888.00 2007-04-17 04:20:06.375 107 12331.15 61.98 55425.93 88888.00 2007-04-17 04:20:06.500 107 12331.10 61.90 55425.85 88888.00 2007-04-17 04:20:06.625 107 12331.05 61.85 55425.82 88888.00 2007-04-17 04:20:06.750 107 12331.10 61.88 55425.88 88888.00 2007-04-17 04:20:06.875 107 12331.17 61.90 55425.88 88888.00 2007-04-17 04:20:07.000 107 12331.17 61.90 55425.90 88888.00 2007-04-17 04:20:07.125 107 12331.12 61.95 55425.90 88888.00 2007-04-17 04:20:07.250 107 12331.10 61.95 55425.90 88888.00 2007-04-17 04:20:07.375 107 12331.08 61.88 55425.88 88888.00 2007-04-17 04:20:07.500 107 12331.08 61.90 55425.85 88888.00 2007-04-17 04:20:07.625 107 12331.15 61.88 55425.90 88888.00 2007-04-17 04:20:07.750 107 12331.20 61.95 55425.88 88888.00 2007-04-17 04:20:07.875 107 12331.15 61.88 55425.85 88888.00 2007-04-17 04:20:08.000 107 12331.08 61.85 55425.82 88888.00 2007-04-17 04:20:08.125 107 12331.15 61.90 55425.85 88888.00 2007-04-17 04:20:08.250 107 12331.25 62.02 55425.93 88888.00 2007-04-17 04:20:08.375 107 12331.25 62.00 55425.90 88888.00 2007-04-17 04:20:08.500 107 12331.17 62.00 55425.88 88888.00 2007-04-17 04:20:08.625 107 12331.15 61.98 55425.85 88888.00 2007-04-17 04:20:08.750 107 12331.10 61.95 55425.90 88888.00 2007-04-17 04:20:08.875 107 12331.12 61.92 55425.90 88888.00 2007-04-17 04:20:09.000 107 12331.17 61.95 55425.85 88888.00 2007-04-17 04:20:09.125 107 12331.20 61.95 55425.82 88888.00 2007-04-17 04:20:09.250 107 12331.15 61.90 55425.85 88888.00 2007-04-17 04:20:09.375 107 12331.15 61.95 55425.88 88888.00 2007-04-17 04:20:09.500 107 12331.20 61.92 55425.85 88888.00 2007-04-17 04:20:09.625 107 12331.23 61.95 55425.85 88888.00 2007-04-17 04:20:09.750 107 12331.27 62.00 55425.93 88888.00 2007-04-17 04:20:09.875 107 12331.33 62.00 55425.88 88888.00 2007-04-17 04:20:10.000 107 12331.30 61.98 55425.88 88888.00 2007-04-17 04:20:10.125 107 12331.27 61.98 55425.88 88888.00 2007-04-17 04:20:10.250 107 12331.27 61.95 55425.90 88888.00 2007-04-17 04:20:10.375 107 12331.33 61.98 55425.85 88888.00 2007-04-17 04:20:10.500 107 12331.33 61.98 55425.88 88888.00 2007-04-17 04:20:10.625 107 12331.25 61.95 55425.85 88888.00 2007-04-17 04:20:10.750 107 12331.23 61.95 55425.85 88888.00 2007-04-17 04:20:10.875 107 12331.27 61.98 55425.88 88888.00 2007-04-17 04:20:11.000 107 12331.30 62.02 55425.88 88888.00 2007-04-17 04:20:11.125 107 12331.38 62.05 55425.93 88888.00 2007-04-17 04:20:11.250 107 12331.30 62.02 55425.93 88888.00 2007-04-17 04:20:11.375 107 12331.25 62.05 55425.93 88888.00 2007-04-17 04:20:11.500 107 12331.27 62.05 55425.95 88888.00 2007-04-17 04:20:11.625 107 12331.35 62.05 55425.90 88888.00 2007-04-17 04:20:11.750 107 12331.38 62.05 55425.90 88888.00 2007-04-17 04:20:11.875 107 12331.30 61.98 55425.90 88888.00 2007-04-17 04:20:12.000 107 12331.27 62.02 55425.90 88888.00 2007-04-17 04:20:12.125 107 12331.38 62.05 55425.88 88888.00 2007-04-17 04:20:12.250 107 12331.38 62.05 55425.88 88888.00 2007-04-17 04:20:12.375 107 12331.38 62.00 55425.88 88888.00 2007-04-17 04:20:12.500 107 12331.30 61.98 55425.88 88888.00 2007-04-17 04:20:12.625 107 12331.23 61.95 55425.88 88888.00 2007-04-17 04:20:12.750 107 12331.25 62.02 55425.88 88888.00 2007-04-17 04:20:12.875 107 12331.27 62.10 55425.88 88888.00 2007-04-17 04:20:13.000 107 12331.25 62.02 55425.85 88888.00 2007-04-17 04:20:13.125 107 12331.27 61.95 55425.85 88888.00 2007-04-17 04:20:13.250 107 12331.23 61.92 55425.88 88888.00 2007-04-17 04:20:13.375 107 12331.20 61.95 55425.85 88888.00 2007-04-17 04:20:13.500 107 12331.23 62.05 55425.88 88888.00 2007-04-17 04:20:13.625 107 12331.30 62.02 55425.93 88888.00 2007-04-17 04:20:13.750 107 12331.30 62.02 55425.93 88888.00 2007-04-17 04:20:13.875 107 12331.25 62.05 55425.93 88888.00 2007-04-17 04:20:14.000 107 12331.23 62.02 55425.93 88888.00 2007-04-17 04:20:14.125 107 12331.27 62.02 55425.93 88888.00 2007-04-17 04:20:14.250 107 12331.33 62.02 55425.90 88888.00 2007-04-17 04:20:14.375 107 12331.30 62.05 55425.90 88888.00 2007-04-17 04:20:14.500 107 12331.27 62.08 55425.93 88888.00 2007-04-17 04:20:14.625 107 12331.27 62.08 55425.93 88888.00 2007-04-17 04:20:14.750 107 12331.30 62.02 55425.90 88888.00 2007-04-17 04:20:14.875 107 12331.35 62.02 55425.93 88888.00 2007-04-17 04:20:15.000 107 12331.40 62.02 55425.88 88888.00 2007-04-17 04:20:15.125 107 12331.38 62.02 55425.90 88888.00 2007-04-17 04:20:15.250 107 12331.27 61.98 55425.85 88888.00 2007-04-17 04:20:15.375 107 12331.25 62.02 55425.82 88888.00 2007-04-17 04:20:15.500 107 12331.27 62.05 55425.85 88888.00 2007-04-17 04:20:15.625 107 12331.23 62.00 55425.85 88888.00 2007-04-17 04:20:15.750 107 12331.17 62.02 55425.88 88888.00 2007-04-17 04:20:15.875 107 12331.27 62.08 55425.90 88888.00 2007-04-17 04:20:16.000 107 12331.35 62.10 55425.90 88888.00 2007-04-17 04:20:16.125 107 12331.33 62.10 55425.90 88888.00 2007-04-17 04:20:16.250 107 12331.25 62.05 55425.88 88888.00 2007-04-17 04:20:16.375 107 12331.25 62.10 55425.90 88888.00 2007-04-17 04:20:16.500 107 12331.30 62.05 55425.90 88888.00 2007-04-17 04:20:16.625 107 12331.35 62.05 55425.88 88888.00 2007-04-17 04:20:16.750 107 12331.35 61.98 55425.85 88888.00 2007-04-17 04:20:16.875 107 12331.35 61.98 55425.82 88888.00 2007-04-17 04:20:17.000 107 12331.38 61.98 55425.82 88888.00 2007-04-17 04:20:17.125 107 12331.45 62.05 55425.85 88888.00 2007-04-17 04:20:17.250 107 12331.42 62.05 55425.85 88888.00 2007-04-17 04:20:17.375 107 12331.42 62.02 55425.88 88888.00 2007-04-17 04:20:17.500 107 12331.42 62.02 55425.85 88888.00 2007-04-17 04:20:17.625 107 12331.40 62.05 55425.88 88888.00 2007-04-17 04:20:17.750 107 12331.35 62.00 55425.88 88888.00 2007-04-17 04:20:17.875 107 12331.30 62.00 55425.82 88888.00 2007-04-17 04:20:18.000 107 12331.30 62.08 55425.82 88888.00 2007-04-17 04:20:18.125 107 12331.38 62.10 55425.88 88888.00 2007-04-17 04:20:18.250 107 12331.38 62.05 55425.85 88888.00 2007-04-17 04:20:18.375 107 12331.38 62.02 55425.90 88888.00 2007-04-17 04:20:18.500 107 12331.40 62.02 55425.90 88888.00 2007-04-17 04:20:18.625 107 12331.40 62.00 55425.88 88888.00 2007-04-17 04:20:18.750 107 12331.33 61.98 55425.88 88888.00 2007-04-17 04:20:18.875 107 12331.33 62.02 55425.88 88888.00 2007-04-17 04:20:19.000 107 12331.33 62.05 55425.90 88888.00 2007-04-17 04:20:19.125 107 12331.25 62.08 55425.90 88888.00 2007-04-17 04:20:19.250 107 12331.23 62.00 55425.88 88888.00 2007-04-17 04:20:19.375 107 12331.30 62.02 55425.90 88888.00 2007-04-17 04:20:19.500 107 12331.30 62.10 55425.90 88888.00 2007-04-17 04:20:19.625 107 12331.30 62.10 55425.93 88888.00 2007-04-17 04:20:19.750 107 12331.25 62.05 55425.90 88888.00 2007-04-17 04:20:19.875 107 12331.30 62.05 55425.90 88888.00 2007-04-17 04:20:20.000 107 12331.27 62.05 55425.88 88888.00 2007-04-17 04:20:20.125 107 12331.25 62.08 55425.88 88888.00 2007-04-17 04:20:20.250 107 12331.25 62.05 55425.88 88888.00 2007-04-17 04:20:20.375 107 12331.27 62.02 55425.88 88888.00 2007-04-17 04:20:20.500 107 12331.27 62.02 55425.85 88888.00 2007-04-17 04:20:20.625 107 12331.27 62.05 55425.82 88888.00 2007-04-17 04:20:20.750 107 12331.27 62.00 55425.82 88888.00 2007-04-17 04:20:20.875 107 12331.25 62.00 55425.85 88888.00 2007-04-17 04:20:21.000 107 12331.33 62.12 55425.85 88888.00 2007-04-17 04:20:21.125 107 12331.33 62.12 55425.90 88888.00 2007-04-17 04:20:21.250 107 12331.27 62.10 55425.88 88888.00 2007-04-17 04:20:21.375 107 12331.40 62.12 55425.88 88888.00 2007-04-17 04:20:21.500 107 12331.35 62.08 55425.88 88888.00 2007-04-17 04:20:21.625 107 12331.25 62.02 55425.88 88888.00 2007-04-17 04:20:21.750 107 12331.17 62.02 55425.82 88888.00 2007-04-17 04:20:21.875 107 12331.17 62.05 55425.85 88888.00 2007-04-17 04:20:22.000 107 12331.27 62.08 55425.93 88888.00 2007-04-17 04:20:22.125 107 12331.35 62.15 55425.93 88888.00 2007-04-17 04:20:22.250 107 12331.23 62.02 55425.80 88888.00 2007-04-17 04:20:22.375 107 12331.20 62.00 55425.82 88888.00 2007-04-17 04:20:22.500 107 12331.30 62.15 55425.85 88888.00 2007-04-17 04:20:22.625 107 12331.33 62.20 55425.88 88888.00 2007-04-17 04:20:22.750 107 12331.30 62.12 55425.90 88888.00 2007-04-17 04:20:22.875 107 12331.25 62.10 55425.93 88888.00 2007-04-17 04:20:23.000 107 12331.25 62.08 55425.90 88888.00 2007-04-17 04:20:23.125 107 12331.33 62.10 55425.90 88888.00 2007-04-17 04:20:23.250 107 12331.35 62.08 55425.88 88888.00 2007-04-17 04:20:23.375 107 12331.30 62.02 55425.85 88888.00 2007-04-17 04:20:23.500 107 12331.23 62.02 55425.85 88888.00 2007-04-17 04:20:23.625 107 12331.17 62.00 55425.85 88888.00 2007-04-17 04:20:23.750 107 12331.20 62.05 55425.82 88888.00 2007-04-17 04:20:23.875 107 12331.27 62.12 55425.88 88888.00 2007-04-17 04:20:24.000 107 12331.30 62.12 55425.88 88888.00 2007-04-17 04:20:24.125 107 12331.25 62.05 55425.88 88888.00 2007-04-17 04:20:24.250 107 12331.17 61.98 55425.85 88888.00 2007-04-17 04:20:24.375 107 12331.20 62.05 55425.85 88888.00 2007-04-17 04:20:24.500 107 12331.27 62.10 55425.90 88888.00 2007-04-17 04:20:24.625 107 12331.30 62.05 55425.88 88888.00 2007-04-17 04:20:24.750 107 12331.33 62.05 55425.85 88888.00 2007-04-17 04:20:24.875 107 12331.40 62.10 55425.90 88888.00 2007-04-17 04:20:25.000 107 12331.45 62.15 55425.93 88888.00 2007-04-17 04:20:25.125 107 12331.40 62.08 55425.88 88888.00 2007-04-17 04:20:25.250 107 12331.25 62.02 55425.88 88888.00 2007-04-17 04:20:25.375 107 12331.27 62.05 55425.90 88888.00 2007-04-17 04:20:25.500 107 12331.30 62.10 55425.93 88888.00 2007-04-17 04:20:25.625 107 12331.25 62.10 55425.93 88888.00 2007-04-17 04:20:25.750 107 12331.20 62.02 55425.90 88888.00 2007-04-17 04:20:25.875 107 12331.17 62.02 55425.90 88888.00 2007-04-17 04:20:26.000 107 12331.25 62.02 55425.90 88888.00 2007-04-17 04:20:26.125 107 12331.20 62.05 55425.90 88888.00 2007-04-17 04:20:26.250 107 12331.12 62.05 55425.85 88888.00 2007-04-17 04:20:26.375 107 12331.15 62.05 55425.85 88888.00 2007-04-17 04:20:26.500 107 12331.20 62.05 55425.88 88888.00 2007-04-17 04:20:26.625 107 12331.23 62.08 55425.90 88888.00 2007-04-17 04:20:26.750 107 12331.30 62.08 55425.93 88888.00 2007-04-17 04:20:26.875 107 12331.30 62.08 55425.97 88888.00 2007-04-17 04:20:27.000 107 12331.25 62.08 55425.95 88888.00 2007-04-17 04:20:27.125 107 12331.27 62.08 55425.95 88888.00 2007-04-17 04:20:27.250 107 12331.23 62.08 55425.88 88888.00 2007-04-17 04:20:27.375 107 12331.33 62.08 55425.88 88888.00 2007-04-17 04:20:27.500 107 12331.40 62.08 55425.90 88888.00 2007-04-17 04:20:27.625 107 12331.35 62.10 55425.90 88888.00 2007-04-17 04:20:27.750 107 12331.33 62.10 55425.93 88888.00 2007-04-17 04:20:27.875 107 12331.33 62.10 55425.95 88888.00 2007-04-17 04:20:28.000 107 12331.38 62.10 55425.93 88888.00 2007-04-17 04:20:28.125 107 12331.38 62.05 55425.90 88888.00 2007-04-17 04:20:28.250 107 12331.27 62.00 55425.88 88888.00 2007-04-17 04:20:28.375 107 12331.30 61.98 55425.85 88888.00 2007-04-17 04:20:28.500 107 12331.33 62.05 55425.93 88888.00 2007-04-17 04:20:28.625 107 12331.35 62.15 55425.97 88888.00 2007-04-17 04:20:28.750 107 12331.35 62.10 55425.95 88888.00 2007-04-17 04:20:28.875 107 12331.33 62.05 55425.93 88888.00 2007-04-17 04:20:29.000 107 12331.25 62.08 55425.90 88888.00 2007-04-17 04:20:29.125 107 12331.33 62.12 55425.93 88888.00 2007-04-17 04:20:29.250 107 12331.33 62.10 55425.93 88888.00 2007-04-17 04:20:29.375 107 12331.35 62.10 55425.93 88888.00 2007-04-17 04:20:29.500 107 12331.27 62.10 55425.93 88888.00 2007-04-17 04:20:29.625 107 12331.33 62.12 55425.90 88888.00 2007-04-17 04:20:29.750 107 12331.38 62.12 55425.93 88888.00 2007-04-17 04:20:29.875 107 12331.33 62.10 55425.93 88888.00 2007-04-17 04:20:30.000 107 12331.27 62.08 55425.90 88888.00 2007-04-17 04:20:30.125 107 12331.30 62.10 55425.88 88888.00 2007-04-17 04:20:30.250 107 12331.30 62.08 55425.90 88888.00 2007-04-17 04:20:30.375 107 12331.33 62.08 55425.93 88888.00 2007-04-17 04:20:30.500 107 12331.38 62.12 55425.95 88888.00 2007-04-17 04:20:30.625 107 12331.42 62.10 55425.95 88888.00 2007-04-17 04:20:30.750 107 12331.35 62.05 55425.90 88888.00 2007-04-17 04:20:30.875 107 12331.30 62.05 55425.90 88888.00 2007-04-17 04:20:31.000 107 12331.30 62.05 55425.90 88888.00 2007-04-17 04:20:31.125 107 12331.20 62.05 55425.88 88888.00 2007-04-17 04:20:31.250 107 12331.12 62.10 55425.93 88888.00 2007-04-17 04:20:31.375 107 12331.25 62.10 55425.95 88888.00 2007-04-17 04:20:31.500 107 12331.27 62.08 55425.95 88888.00 2007-04-17 04:20:31.625 107 12331.25 62.00 55425.88 88888.00 2007-04-17 04:20:31.750 107 12331.25 62.05 55425.88 88888.00 2007-04-17 04:20:31.875 107 12331.23 62.05 55425.88 88888.00 2007-04-17 04:20:32.000 107 12331.20 62.08 55425.95 88888.00 2007-04-17 04:20:32.125 107 12331.20 62.15 55425.97 88888.00 2007-04-17 04:20:32.250 107 12331.25 62.10 55425.97 88888.00 2007-04-17 04:20:32.375 107 12331.27 62.02 55425.90 88888.00 2007-04-17 04:20:32.500 107 12331.25 62.00 55425.88 88888.00 2007-04-17 04:20:32.625 107 12331.25 62.08 55425.95 88888.00 2007-04-17 04:20:32.750 107 12331.25 62.10 55425.97 88888.00 2007-04-17 04:20:32.875 107 12331.27 62.08 55425.95 88888.00 2007-04-17 04:20:33.000 107 12331.30 62.10 55425.90 88888.00 2007-04-17 04:20:33.125 107 12331.33 62.08 55425.88 88888.00 2007-04-17 04:20:33.250 107 12331.30 62.00 55425.93 88888.00 2007-04-17 04:20:33.375 107 12331.35 62.08 55425.95 88888.00 2007-04-17 04:20:33.500 107 12331.33 62.08 55425.93 88888.00 2007-04-17 04:20:33.625 107 12331.33 62.08 55425.93 88888.00 2007-04-17 04:20:33.750 107 12331.25 62.02 55425.93 88888.00 2007-04-17 04:20:33.875 107 12331.25 62.05 55425.93 88888.00 2007-04-17 04:20:34.000 107 12331.20 62.05 55425.95 88888.00 2007-04-17 04:20:34.125 107 12331.25 62.08 55425.95 88888.00 2007-04-17 04:20:34.250 107 12331.27 62.05 55425.95 88888.00 2007-04-17 04:20:34.375 107 12331.33 62.05 55425.93 88888.00 2007-04-17 04:20:34.500 107 12331.33 62.08 55425.93 88888.00 2007-04-17 04:20:34.625 107 12331.38 62.10 55425.93 88888.00 2007-04-17 04:20:34.750 107 12331.40 62.10 55425.93 88888.00 2007-04-17 04:20:34.875 107 12331.38 62.08 55425.93 88888.00 2007-04-17 04:20:35.000 107 12331.30 62.02 55425.88 88888.00 2007-04-17 04:20:35.125 107 12331.25 62.05 55425.88 88888.00 2007-04-17 04:20:35.250 107 12331.23 62.02 55425.90 88888.00 2007-04-17 04:20:35.375 107 12331.23 62.05 55425.90 88888.00 2007-04-17 04:20:35.500 107 12331.25 62.08 55425.93 88888.00 2007-04-17 04:20:35.625 107 12331.27 62.10 55425.93 88888.00 2007-04-17 04:20:35.750 107 12331.27 62.05 55425.93 88888.00 2007-04-17 04:20:35.875 107 12331.27 62.05 55425.93 88888.00 2007-04-17 04:20:36.000 107 12331.25 62.08 55425.90 88888.00 2007-04-17 04:20:36.125 107 12331.25 62.05 55425.90 88888.00 2007-04-17 04:20:36.250 107 12331.25 62.05 55425.95 88888.00 2007-04-17 04:20:36.375 107 12331.23 62.02 55425.90 88888.00 2007-04-17 04:20:36.500 107 12331.15 62.00 55425.93 88888.00 2007-04-17 04:20:36.625 107 12331.15 62.08 55425.93 88888.00 2007-04-17 04:20:36.750 107 12331.15 62.05 55425.93 88888.00 2007-04-17 04:20:36.875 107 12331.20 62.08 55425.93 88888.00 2007-04-17 04:20:37.000 107 12331.25 62.05 55425.93 88888.00 2007-04-17 04:20:37.125 107 12331.23 62.02 55425.93 88888.00 2007-04-17 04:20:37.250 107 12331.20 61.98 55425.93 88888.00 2007-04-17 04:20:37.375 107 12331.25 62.02 55425.93 88888.00 2007-04-17 04:20:37.500 107 12331.25 62.05 55425.93 88888.00 2007-04-17 04:20:37.625 107 12331.23 62.08 55425.97 88888.00 2007-04-17 04:20:37.750 107 12331.15 62.05 55425.95 88888.00 2007-04-17 04:20:37.875 107 12331.20 62.00 55425.90 88888.00 2007-04-17 04:20:38.000 107 12331.25 62.05 55425.95 88888.00 2007-04-17 04:20:38.125 107 12331.23 62.05 55425.97 88888.00 2007-04-17 04:20:38.250 107 12331.23 62.00 55425.97 88888.00 2007-04-17 04:20:38.375 107 12331.23 61.98 55425.97 88888.00 2007-04-17 04:20:38.500 107 12331.23 62.00 55425.95 88888.00 2007-04-17 04:20:38.625 107 12331.23 62.02 55425.93 88888.00 2007-04-17 04:20:38.750 107 12331.27 62.00 55425.90 88888.00 2007-04-17 04:20:38.875 107 12331.23 62.00 55425.90 88888.00 2007-04-17 04:20:39.000 107 12331.20 62.08 55425.90 88888.00 2007-04-17 04:20:39.125 107 12331.20 62.10 55425.90 88888.00 2007-04-17 04:20:39.250 107 12331.17 62.08 55425.93 88888.00 2007-04-17 04:20:39.375 107 12331.17 62.05 55425.93 88888.00 2007-04-17 04:20:39.500 107 12331.25 62.08 55425.93 88888.00 2007-04-17 04:20:39.625 107 12331.17 62.08 55425.88 88888.00 2007-04-17 04:20:39.750 107 12331.23 62.10 55425.90 88888.00 2007-04-17 04:20:39.875 107 12331.25 62.05 55425.90 88888.00 2007-04-17 04:20:40.000 107 12331.30 62.02 55425.93 88888.00 2007-04-17 04:20:40.125 107 12331.30 62.00 55425.90 88888.00 2007-04-17 04:20:40.250 107 12331.25 62.05 55425.90 88888.00 2007-04-17 04:20:40.375 107 12331.23 62.05 55425.93 88888.00 2007-04-17 04:20:40.500 107 12331.30 62.08 55425.95 88888.00 2007-04-17 04:20:40.625 107 12331.35 62.08 55425.97 88888.00 2007-04-17 04:20:40.750 107 12331.30 62.02 55425.93 88888.00 2007-04-17 04:20:40.875 107 12331.25 62.02 55425.88 88888.00 2007-04-17 04:20:41.000 107 12331.30 62.08 55425.90 88888.00 2007-04-17 04:20:41.125 107 12331.33 62.12 55425.93 88888.00 2007-04-17 04:20:41.250 107 12331.33 62.05 55425.93 88888.00 2007-04-17 04:20:41.375 107 12331.30 62.02 55425.88 88888.00 2007-04-17 04:20:41.500 107 12331.27 62.02 55425.88 88888.00 2007-04-17 04:20:41.625 107 12331.33 62.10 55425.93 88888.00 2007-04-17 04:20:41.750 107 12331.33 62.08 55425.90 88888.00 2007-04-17 04:20:41.875 107 12331.23 62.02 55425.93 88888.00 2007-04-17 04:20:42.000 107 12331.23 62.05 55425.93 88888.00 2007-04-17 04:20:42.125 107 12331.23 62.08 55425.90 88888.00 2007-04-17 04:20:42.250 107 12331.20 62.05 55425.88 88888.00 2007-04-17 04:20:42.375 107 12331.25 62.02 55425.85 88888.00 2007-04-17 04:20:42.500 107 12331.25 62.02 55425.88 88888.00 2007-04-17 04:20:42.625 107 12331.23 62.05 55425.90 88888.00 2007-04-17 04:20:42.750 107 12331.25 62.08 55425.90 88888.00 2007-04-17 04:20:42.875 107 12331.25 62.08 55425.88 88888.00 2007-04-17 04:20:43.000 107 12331.25 62.12 55425.90 88888.00 2007-04-17 04:20:43.125 107 12331.30 62.10 55425.90 88888.00 2007-04-17 04:20:43.250 107 12331.35 62.08 55425.93 88888.00 2007-04-17 04:20:43.375 107 12331.42 62.05 55425.90 88888.00 2007-04-17 04:20:43.500 107 12331.42 62.02 55425.95 88888.00 2007-04-17 04:20:43.625 107 12331.42 62.10 55425.95 88888.00 2007-04-17 04:20:43.750 107 12331.38 62.05 55425.90 88888.00 2007-04-17 04:20:43.875 107 12331.42 62.08 55425.93 88888.00 2007-04-17 04:20:44.000 107 12331.45 62.08 55425.95 88888.00 2007-04-17 04:20:44.125 107 12331.38 62.02 55425.93 88888.00 2007-04-17 04:20:44.250 107 12331.27 62.00 55425.85 88888.00 2007-04-17 04:20:44.375 107 12331.30 62.02 55425.88 88888.00 2007-04-17 04:20:44.500 107 12331.33 62.00 55425.88 88888.00 2007-04-17 04:20:44.625 107 12331.40 62.05 55425.90 88888.00 2007-04-17 04:20:44.750 107 12331.45 62.08 55425.93 88888.00 2007-04-17 04:20:44.875 107 12331.30 62.08 55425.90 88888.00 2007-04-17 04:20:45.000 107 12331.23 62.05 55425.88 88888.00 2007-04-17 04:20:45.125 107 12331.25 62.05 55425.93 88888.00 2007-04-17 04:20:45.250 107 12331.33 62.08 55425.90 88888.00 2007-04-17 04:20:45.375 107 12331.35 62.08 55425.93 88888.00 2007-04-17 04:20:45.500 107 12331.35 62.08 55425.93 88888.00 2007-04-17 04:20:45.625 107 12331.33 62.08 55425.95 88888.00 2007-04-17 04:20:45.750 107 12331.38 62.02 55425.93 88888.00 2007-04-17 04:20:45.875 107 12331.40 62.05 55425.93 88888.00 2007-04-17 04:20:46.000 107 12331.38 62.05 55425.90 88888.00 2007-04-17 04:20:46.125 107 12331.27 62.02 55425.90 88888.00 2007-04-17 04:20:46.250 107 12331.25 62.00 55425.90 88888.00 2007-04-17 04:20:46.375 107 12331.33 62.05 55425.93 88888.00 2007-04-17 04:20:46.500 107 12331.35 62.05 55425.93 88888.00 2007-04-17 04:20:46.625 107 12331.27 62.00 55425.90 88888.00 2007-04-17 04:20:46.750 107 12331.23 62.02 55425.90 88888.00 2007-04-17 04:20:46.875 107 12331.23 62.05 55425.90 88888.00 2007-04-17 04:20:47.000 107 12331.30 62.05 55425.93 88888.00 2007-04-17 04:20:47.125 107 12331.27 62.10 55425.93 88888.00 2007-04-17 04:20:47.250 107 12331.23 61.98 55425.88 88888.00 2007-04-17 04:20:47.375 107 12331.23 61.92 55425.88 88888.00 2007-04-17 04:20:47.500 107 12331.25 61.98 55425.90 88888.00 2007-04-17 04:20:47.625 107 12331.30 62.05 55425.93 88888.00 2007-04-17 04:20:47.750 107 12331.25 62.05 55425.93 88888.00 2007-04-17 04:20:47.875 107 12331.27 62.05 55425.93 88888.00 2007-04-17 04:20:48.000 107 12331.25 62.08 55425.93 88888.00 2007-04-17 04:20:48.125 107 12331.30 62.08 55425.93 88888.00 2007-04-17 04:20:48.250 107 12331.30 62.02 55425.93 88888.00 2007-04-17 04:20:48.375 107 12331.30 62.05 55425.93 88888.00 2007-04-17 04:20:48.500 107 12331.33 62.02 55425.88 88888.00 2007-04-17 04:20:48.625 107 12331.38 62.08 55425.90 88888.00 2007-04-17 04:20:48.750 107 12331.35 62.08 55425.93 88888.00 2007-04-17 04:20:48.875 107 12331.33 62.08 55425.93 88888.00 2007-04-17 04:20:49.000 107 12331.27 62.02 55425.90 88888.00 2007-04-17 04:20:49.125 107 12331.33 62.08 55425.90 88888.00 2007-04-17 04:20:49.250 107 12331.35 62.10 55425.95 88888.00 2007-04-17 04:20:49.375 107 12331.38 62.12 55425.95 88888.00 2007-04-17 04:20:49.500 107 12331.33 62.12 55425.95 88888.00 2007-04-17 04:20:49.625 107 12331.27 62.08 55425.90 88888.00 2007-04-17 04:20:49.750 107 12331.25 62.05 55425.90 88888.00 2007-04-17 04:20:49.875 107 12331.27 62.10 55425.88 88888.00 2007-04-17 04:20:50.000 107 12331.25 62.08 55425.88 88888.00 2007-04-17 04:20:50.125 107 12331.15 62.05 55425.90 88888.00 2007-04-17 04:20:50.250 107 12331.12 62.00 55425.88 88888.00 2007-04-17 04:20:50.375 107 12331.25 61.98 55425.88 88888.00 2007-04-17 04:20:50.500 107 12331.27 62.05 55425.90 88888.00 2007-04-17 04:20:50.625 107 12331.23 62.05 55425.90 88888.00 2007-04-17 04:20:50.750 107 12331.17 62.05 55425.88 88888.00 2007-04-17 04:20:50.875 107 12331.17 62.02 55425.85 88888.00 2007-04-17 04:20:51.000 107 12331.25 62.10 55425.88 88888.00 2007-04-17 04:20:51.125 107 12331.25 62.12 55425.93 88888.00 2007-04-17 04:20:51.250 107 12331.23 62.08 55425.93 88888.00 2007-04-17 04:20:51.375 107 12331.23 62.02 55425.93 88888.00 2007-04-17 04:20:51.500 107 12331.25 62.05 55425.88 88888.00 2007-04-17 04:20:51.625 107 12331.20 62.02 55425.90 88888.00 2007-04-17 04:20:51.750 107 12331.23 62.02 55425.93 88888.00 2007-04-17 04:20:51.875 107 12331.25 62.02 55425.93 88888.00 2007-04-17 04:20:52.000 107 12331.27 62.02 55425.95 88888.00 2007-04-17 04:20:52.125 107 12331.30 62.05 55425.95 88888.00 2007-04-17 04:20:52.250 107 12331.35 62.10 55425.95 88888.00 2007-04-17 04:20:52.375 107 12331.35 62.08 55425.93 88888.00 2007-04-17 04:20:52.500 107 12331.27 62.08 55425.93 88888.00 2007-04-17 04:20:52.625 107 12331.25 62.12 55425.93 88888.00 2007-04-17 04:20:52.750 107 12331.30 62.12 55425.93 88888.00 2007-04-17 04:20:52.875 107 12331.33 62.15 55425.95 88888.00 2007-04-17 04:20:53.000 107 12331.33 62.10 55425.90 88888.00 2007-04-17 04:20:53.125 107 12331.27 62.08 55425.90 88888.00 2007-04-17 04:20:53.250 107 12331.23 62.02 55425.88 88888.00 2007-04-17 04:20:53.375 107 12331.23 62.02 55425.90 88888.00 2007-04-17 04:20:53.500 107 12331.25 62.02 55425.88 88888.00 2007-04-17 04:20:53.625 107 12331.23 62.00 55425.88 88888.00 2007-04-17 04:20:53.750 107 12331.20 62.02 55425.90 88888.00 2007-04-17 04:20:53.875 107 12331.27 62.08 55425.93 88888.00 2007-04-17 04:20:54.000 107 12331.27 62.08 55425.88 88888.00 2007-04-17 04:20:54.125 107 12331.25 62.05 55425.88 88888.00 2007-04-17 04:20:54.250 107 12331.25 62.05 55425.93 88888.00 2007-04-17 04:20:54.375 107 12331.27 62.10 55425.93 88888.00 2007-04-17 04:20:54.500 107 12331.20 62.08 55425.93 88888.00 2007-04-17 04:20:54.625 107 12331.23 62.02 55425.90 88888.00 2007-04-17 04:20:54.750 107 12331.25 62.08 55425.95 88888.00 2007-04-17 04:20:54.875 107 12331.23 62.10 55425.90 88888.00 2007-04-17 04:20:55.000 107 12331.15 62.02 55425.90 88888.00 2007-04-17 04:20:55.125 107 12331.12 62.00 55425.88 88888.00 2007-04-17 04:20:55.250 107 12331.12 62.02 55425.90 88888.00 2007-04-17 04:20:55.375 107 12331.20 62.08 55425.95 88888.00 2007-04-17 04:20:55.500 107 12331.25 62.08 55425.95 88888.00 2007-04-17 04:20:55.625 107 12331.25 62.00 55425.93 88888.00 2007-04-17 04:20:55.750 107 12331.20 61.98 55425.93 88888.00 2007-04-17 04:20:55.875 107 12331.20 62.00 55425.93 88888.00 2007-04-17 04:20:56.000 107 12331.30 62.05 55425.90 88888.00 2007-04-17 04:20:56.125 107 12331.33 62.08 55425.88 88888.00 2007-04-17 04:20:56.250 107 12331.23 62.05 55425.88 88888.00 2007-04-17 04:20:56.375 107 12331.23 62.02 55425.90 88888.00 2007-04-17 04:20:56.500 107 12331.20 62.00 55425.88 88888.00 2007-04-17 04:20:56.625 107 12331.17 61.98 55425.85 88888.00 2007-04-17 04:20:56.750 107 12331.20 62.00 55425.88 88888.00 2007-04-17 04:20:56.875 107 12331.25 62.00 55425.90 88888.00 2007-04-17 04:20:57.000 107 12331.17 61.98 55425.88 88888.00 2007-04-17 04:20:57.125 107 12331.17 62.08 55425.88 88888.00 2007-04-17 04:20:57.250 107 12331.17 62.10 55425.90 88888.00 2007-04-17 04:20:57.375 107 12331.23 62.08 55425.90 88888.00 2007-04-17 04:20:57.500 107 12331.27 62.02 55425.90 88888.00 2007-04-17 04:20:57.625 107 12331.25 62.05 55425.88 88888.00 2007-04-17 04:20:57.750 107 12331.27 62.10 55425.93 88888.00 2007-04-17 04:20:57.875 107 12331.27 62.02 55425.88 88888.00 2007-04-17 04:20:58.000 107 12331.20 61.98 55425.82 88888.00 2007-04-17 04:20:58.125 107 12331.17 61.98 55425.88 88888.00 2007-04-17 04:20:58.250 107 12331.20 62.02 55425.90 88888.00 2007-04-17 04:20:58.375 107 12331.23 62.02 55425.88 88888.00 2007-04-17 04:20:58.500 107 12331.23 62.02 55425.90 88888.00 2007-04-17 04:20:58.625 107 12331.25 62.02 55425.93 88888.00 2007-04-17 04:20:58.750 107 12331.33 62.08 55425.93 88888.00 2007-04-17 04:20:58.875 107 12331.30 62.05 55425.90 88888.00 2007-04-17 04:20:59.000 107 12331.23 62.02 55425.88 88888.00 2007-04-17 04:20:59.125 107 12331.20 62.00 55425.90 88888.00 2007-04-17 04:20:59.250 107 12331.17 62.08 55425.93 88888.00 2007-04-17 04:20:59.375 107 12331.23 62.10 55425.90 88888.00 2007-04-17 04:20:59.500 107 12331.27 62.12 55425.90 88888.00 2007-04-17 04:20:59.625 107 12331.25 62.12 55425.90 88888.00 2007-04-17 04:20:59.750 107 12331.17 62.02 55425.85 88888.00 2007-04-17 04:20:59.875 107 12331.17 62.02 55425.88 88888.00 2007-04-17 04:21:00.000 107 12331.25 62.08 55425.90 88888.00 2007-04-17 04:21:00.125 107 12331.33 62.12 55425.90 88888.00 2007-04-17 04:21:00.250 107 12331.30 62.08 55425.88 88888.00 2007-04-17 04:21:00.375 107 12331.25 62.00 55425.88 88888.00 2007-04-17 04:21:00.500 107 12331.17 62.05 55425.90 88888.00 2007-04-17 04:21:00.625 107 12331.20 62.08 55425.90 88888.00 2007-04-17 04:21:00.750 107 12331.27 62.08 55425.95 88888.00 2007-04-17 04:21:00.875 107 12331.23 62.02 55425.93 88888.00 2007-04-17 04:21:01.000 107 12331.25 62.02 55425.93 88888.00 2007-04-17 04:21:01.125 107 12331.25 62.02 55425.93 88888.00 2007-04-17 04:21:01.250 107 12331.23 62.10 55425.95 88888.00 2007-04-17 04:21:01.375 107 12331.27 62.12 55425.95 88888.00 2007-04-17 04:21:01.500 107 12331.30 62.10 55425.93 88888.00 2007-04-17 04:21:01.625 107 12331.30 62.10 55425.93 88888.00 2007-04-17 04:21:01.750 107 12331.23 62.10 55425.90 88888.00 2007-04-17 04:21:01.875 107 12331.15 62.10 55425.93 88888.00 2007-04-17 04:21:02.000 107 12331.17 62.02 55425.88 88888.00 2007-04-17 04:21:02.125 107 12331.15 62.02 55425.90 88888.00 2007-04-17 04:21:02.250 107 12331.23 62.05 55425.93 88888.00 2007-04-17 04:21:02.375 107 12331.27 62.02 55425.90 88888.00 2007-04-17 04:21:02.500 107 12331.20 61.95 55425.88 88888.00 2007-04-17 04:21:02.625 107 12331.12 61.95 55425.88 88888.00 2007-04-17 04:21:02.750 107 12331.20 62.00 55425.90 88888.00 2007-04-17 04:21:02.875 107 12331.23 62.05 55425.88 88888.00 2007-04-17 04:21:03.000 107 12331.23 62.08 55425.85 88888.00 2007-04-17 04:21:03.125 107 12331.25 62.08 55425.88 88888.00 2007-04-17 04:21:03.250 107 12331.23 62.08 55425.90 88888.00 2007-04-17 04:21:03.375 107 12331.23 62.02 55425.90 88888.00 2007-04-17 04:21:03.500 107 12331.20 62.05 55425.88 88888.00 2007-04-17 04:21:03.625 107 12331.17 62.02 55425.93 88888.00 2007-04-17 04:21:03.750 107 12331.12 62.02 55425.85 88888.00 2007-04-17 04:21:03.875 107 12331.08 61.98 55425.88 88888.00 2007-04-17 04:21:04.000 107 12331.12 62.00 55425.88 88888.00 2007-04-17 04:21:04.125 107 12331.23 62.02 55425.93 88888.00 2007-04-17 04:21:04.250 107 12331.27 62.08 55425.93 88888.00 2007-04-17 04:21:04.375 107 12331.30 62.05 55425.90 88888.00 2007-04-17 04:21:04.500 107 12331.27 62.00 55425.90 88888.00 2007-04-17 04:21:04.625 107 12331.23 62.02 55425.93 88888.00 2007-04-17 04:21:04.750 107 12331.25 62.10 55425.93 88888.00 2007-04-17 04:21:04.875 107 12331.27 62.05 55425.93 88888.00 2007-04-17 04:21:05.000 107 12331.25 61.98 55425.90 88888.00 2007-04-17 04:21:05.125 107 12331.27 62.02 55425.95 88888.00 2007-04-17 04:21:05.250 107 12331.30 62.05 55425.90 88888.00 2007-04-17 04:21:05.375 107 12331.30 62.02 55425.90 88888.00 2007-04-17 04:21:05.500 107 12331.30 62.08 55425.93 88888.00 2007-04-17 04:21:05.625 107 12331.30 62.08 55425.90 88888.00 2007-04-17 04:21:05.750 107 12331.30 62.10 55425.93 88888.00 2007-04-17 04:21:05.875 107 12331.38 62.12 55425.93 88888.00 2007-04-17 04:21:06.000 107 12331.42 62.12 55425.93 88888.00 2007-04-17 04:21:06.125 107 12331.40 62.08 55425.93 88888.00 2007-04-17 04:21:06.250 107 12331.33 62.05 55425.88 88888.00 2007-04-17 04:21:06.375 107 12331.33 62.05 55425.90 88888.00 2007-04-17 04:21:06.500 107 12331.33 62.05 55425.93 88888.00 2007-04-17 04:21:06.625 107 12331.38 62.12 55425.95 88888.00 2007-04-17 04:21:06.750 107 12331.42 62.12 55425.93 88888.00 2007-04-17 04:21:06.875 107 12331.42 62.08 55425.90 88888.00 2007-04-17 04:21:07.000 107 12331.42 62.10 55425.88 88888.00 2007-04-17 04:21:07.125 107 12331.40 62.12 55425.90 88888.00 2007-04-17 04:21:07.250 107 12331.33 62.05 55425.90 88888.00 2007-04-17 04:21:07.375 107 12331.30 62.00 55425.88 88888.00 2007-04-17 04:21:07.500 107 12331.27 62.00 55425.82 88888.00 2007-04-17 04:21:07.625 107 12331.27 62.00 55425.85 88888.00 2007-04-17 04:21:07.750 107 12331.30 62.05 55425.88 88888.00 2007-04-17 04:21:07.875 107 12331.35 62.08 55425.90 88888.00 2007-04-17 04:21:08.000 107 12331.33 62.08 55425.88 88888.00 2007-04-17 04:21:08.125 107 12331.23 62.05 55425.88 88888.00 2007-04-17 04:21:08.250 107 12331.23 62.00 55425.82 88888.00 2007-04-17 04:21:08.375 107 12331.30 62.02 55425.82 88888.00 2007-04-17 04:21:08.500 107 12331.30 62.08 55425.85 88888.00 2007-04-17 04:21:08.625 107 12331.30 62.05 55425.85 88888.00 2007-04-17 04:21:08.750 107 12331.30 62.02 55425.82 88888.00 2007-04-17 04:21:08.875 107 12331.33 62.02 55425.82 88888.00 2007-04-17 04:21:09.000 107 12331.25 62.02 55425.88 88888.00 2007-04-17 04:21:09.125 107 12331.25 62.08 55425.93 88888.00 2007-04-17 04:21:09.250 107 12331.30 62.08 55425.90 88888.00 2007-04-17 04:21:09.375 107 12331.38 62.15 55425.95 88888.00 2007-04-17 04:21:09.500 107 12331.38 62.17 55425.95 88888.00 2007-04-17 04:21:09.625 107 12331.38 62.10 55425.93 88888.00 2007-04-17 04:21:09.750 107 12331.38 62.08 55425.93 88888.00 2007-04-17 04:21:09.875 107 12331.33 62.08 55425.90 88888.00 2007-04-17 04:21:10.000 107 12331.33 62.10 55425.90 88888.00 2007-04-17 04:21:10.125 107 12331.35 62.08 55425.90 88888.00 2007-04-17 04:21:10.250 107 12331.35 62.02 55425.90 88888.00 2007-04-17 04:21:10.375 107 12331.38 62.02 55425.88 88888.00 2007-04-17 04:21:10.500 107 12331.33 62.02 55425.88 88888.00 2007-04-17 04:21:10.625 107 12331.27 62.05 55425.90 88888.00 2007-04-17 04:21:10.750 107 12331.35 62.08 55425.90 88888.00 2007-04-17 04:21:10.875 107 12331.33 62.10 55425.88 88888.00 2007-04-17 04:21:11.000 107 12331.35 62.05 55425.85 88888.00 2007-04-17 04:21:11.125 107 12331.35 62.08 55425.93 88888.00 2007-04-17 04:21:11.250 107 12331.33 62.02 55425.93 88888.00 2007-04-17 04:21:11.375 107 12331.35 62.02 55425.88 88888.00 2007-04-17 04:21:11.500 107 12331.38 62.08 55425.85 88888.00 2007-04-17 04:21:11.625 107 12331.33 62.02 55425.85 88888.00 2007-04-17 04:21:11.750 107 12331.38 62.00 55425.85 88888.00 2007-04-17 04:21:11.875 107 12331.35 62.00 55425.85 88888.00 2007-04-17 04:21:12.000 107 12331.35 62.05 55425.88 88888.00 2007-04-17 04:21:12.125 107 12331.35 62.08 55425.90 88888.00 2007-04-17 04:21:12.250 107 12331.33 62.05 55425.90 88888.00 2007-04-17 04:21:12.375 107 12331.38 62.05 55425.88 88888.00 2007-04-17 04:21:12.500 107 12331.45 62.08 55425.88 88888.00 2007-04-17 04:21:12.625 107 12331.45 62.05 55425.88 88888.00 2007-04-17 04:21:12.750 107 12331.35 62.02 55425.88 88888.00 2007-04-17 04:21:12.875 107 12331.33 62.02 55425.90 88888.00 2007-04-17 04:21:13.000 107 12331.25 62.05 55425.88 88888.00 2007-04-17 04:21:13.125 107 12331.30 62.08 55425.88 88888.00 2007-04-17 04:21:13.250 107 12331.38 62.02 55425.88 88888.00 2007-04-17 04:21:13.375 107 12331.42 62.02 55425.88 88888.00 2007-04-17 04:21:13.500 107 12331.35 62.02 55425.88 88888.00 2007-04-17 04:21:13.625 107 12331.35 62.02 55425.88 88888.00 2007-04-17 04:21:13.750 107 12331.40 62.08 55425.93 88888.00 2007-04-17 04:21:13.875 107 12331.35 62.08 55425.95 88888.00 2007-04-17 04:21:14.000 107 12331.33 62.02 55425.88 88888.00 2007-04-17 04:21:14.125 107 12331.30 61.98 55425.85 88888.00 2007-04-17 04:21:14.250 107 12331.33 62.02 55425.85 88888.00 2007-04-17 04:21:14.375 107 12331.25 61.98 55425.80 88888.00 2007-04-17 04:21:14.500 107 12331.25 61.98 55425.78 88888.00 2007-04-17 04:21:14.625 107 12331.30 62.05 55425.82 88888.00 2007-04-17 04:21:14.750 107 12331.35 62.10 55425.85 88888.00 2007-04-17 04:21:14.875 107 12331.33 62.10 55425.88 88888.00 2007-04-17 04:21:15.000 107 12331.27 62.10 55425.85 88888.00 2007-04-17 04:21:15.125 107 12331.25 62.08 55425.85 88888.00 2007-04-17 04:21:15.250 107 12331.23 62.08 55425.88 88888.00 2007-04-17 04:21:15.375 107 12331.30 62.05 55425.82 88888.00 2007-04-17 04:21:15.500 107 12331.33 62.00 55425.85 88888.00 2007-04-17 04:21:15.625 107 12331.27 62.02 55425.93 88888.00 2007-04-17 04:21:15.750 107 12331.27 62.02 55425.88 88888.00 2007-04-17 04:21:15.875 107 12331.30 62.05 55425.88 88888.00 2007-04-17 04:21:16.000 107 12331.30 62.05 55425.93 88888.00 2007-04-17 04:21:16.125 107 12331.33 62.12 55425.93 88888.00 2007-04-17 04:21:16.250 107 12331.33 62.08 55425.93 88888.00 2007-04-17 04:21:16.375 107 12331.33 62.10 55425.90 88888.00 2007-04-17 04:21:16.500 107 12331.40 62.08 55425.90 88888.00 2007-04-17 04:21:16.625 107 12331.35 62.08 55425.90 88888.00 2007-04-17 04:21:16.750 107 12331.30 62.05 55425.90 88888.00 2007-04-17 04:21:16.875 107 12331.30 62.05 55425.88 88888.00 2007-04-17 04:21:17.000 107 12331.30 62.02 55425.82 88888.00 2007-04-17 04:21:17.125 107 12331.35 62.08 55425.85 88888.00 2007-04-17 04:21:17.250 107 12331.38 62.17 55425.88 88888.00 2007-04-17 04:21:17.375 107 12331.33 62.15 55425.90 88888.00 2007-04-17 04:21:17.500 107 12331.23 62.08 55425.90 88888.00 2007-04-17 04:21:17.625 107 12331.20 62.08 55425.88 88888.00 2007-04-17 04:21:17.750 107 12331.23 62.08 55425.88 88888.00 2007-04-17 04:21:17.875 107 12331.23 62.08 55425.88 88888.00 2007-04-17 04:21:18.000 107 12331.17 62.08 55425.85 88888.00 2007-04-17 04:21:18.125 107 12331.17 62.02 55425.85 88888.00 2007-04-17 04:21:18.250 107 12331.23 62.05 55425.93 88888.00 2007-04-17 04:21:18.375 107 12331.33 62.08 55425.97 88888.00 2007-04-17 04:21:18.500 107 12331.33 62.02 55425.93 88888.00 2007-04-17 04:21:18.625 107 12331.30 62.00 55425.88 88888.00 2007-04-17 04:21:18.750 107 12331.35 62.05 55425.90 88888.00 2007-04-17 04:21:18.875 107 12331.38 62.10 55425.90 88888.00 2007-04-17 04:21:19.000 107 12331.35 62.05 55425.90 88888.00 2007-04-17 04:21:19.125 107 12331.38 62.05 55425.85 88888.00 2007-04-17 04:21:19.250 107 12331.38 62.00 55425.82 88888.00 2007-04-17 04:21:19.375 107 12331.35 62.02 55425.88 88888.00 2007-04-17 04:21:19.500 107 12331.33 62.08 55425.90 88888.00 2007-04-17 04:21:19.625 107 12331.30 62.02 55425.90 88888.00 2007-04-17 04:21:19.750 107 12331.27 62.02 55425.90 88888.00 2007-04-17 04:21:19.875 107 12331.27 62.05 55425.88 88888.00 2007-04-17 04:21:20.000 107 12331.25 62.02 55425.88 88888.00 2007-04-17 04:21:20.125 107 12331.27 62.08 55425.93 88888.00 2007-04-17 04:21:20.250 107 12331.23 62.00 55425.90 88888.00 2007-04-17 04:21:20.375 107 12331.23 61.98 55425.82 88888.00 2007-04-17 04:21:20.500 107 12331.27 61.95 55425.85 88888.00 2007-04-17 04:21:20.625 107 12331.35 61.98 55425.88 88888.00 2007-04-17 04:21:20.750 107 12331.30 62.00 55425.85 88888.00 2007-04-17 04:21:20.875 107 12331.23 62.00 55425.85 88888.00 2007-04-17 04:21:21.000 107 12331.27 62.02 55425.88 88888.00 2007-04-17 04:21:21.125 107 12331.33 62.05 55425.90 88888.00 2007-04-17 04:21:21.250 107 12331.33 62.05 55425.90 88888.00 2007-04-17 04:21:21.375 107 12331.35 62.05 55425.88 88888.00 2007-04-17 04:21:21.500 107 12331.27 62.02 55425.88 88888.00 2007-04-17 04:21:21.625 107 12331.35 62.00 55425.85 88888.00 2007-04-17 04:21:21.750 107 12331.30 62.02 55425.88 88888.00 2007-04-17 04:21:21.875 107 12331.27 62.02 55425.88 88888.00 2007-04-17 04:21:22.000 107 12331.25 62.05 55425.88 88888.00 2007-04-17 04:21:22.125 107 12331.33 62.10 55425.93 88888.00 2007-04-17 04:21:22.250 107 12331.35 62.05 55425.93 88888.00 2007-04-17 04:21:22.375 107 12331.35 62.00 55425.88 88888.00 2007-04-17 04:21:22.500 107 12331.35 62.00 55425.90 88888.00 2007-04-17 04:21:22.625 107 12331.35 62.02 55425.88 88888.00 2007-04-17 04:21:22.750 107 12331.35 61.98 55425.85 88888.00 2007-04-17 04:21:22.875 107 12331.38 62.00 55425.88 88888.00 2007-04-17 04:21:23.000 107 12331.25 61.95 55425.85 88888.00 2007-04-17 04:21:23.125 107 12331.20 61.92 55425.88 88888.00 2007-04-17 04:21:23.250 107 12331.17 61.98 55425.88 88888.00 2007-04-17 04:21:23.375 107 12331.25 61.98 55425.90 88888.00 2007-04-17 04:21:23.500 107 12331.33 62.00 55425.88 88888.00 2007-04-17 04:21:23.625 107 12331.27 62.02 55425.88 88888.00 2007-04-17 04:21:23.750 107 12331.27 62.05 55425.90 88888.00 2007-04-17 04:21:23.875 107 12331.40 62.00 55425.93 88888.00 2007-04-17 04:21:24.000 107 12331.45 62.02 55425.93 88888.00 2007-04-17 04:21:24.125 107 12331.42 62.05 55425.93 88888.00 2007-04-17 04:21:24.250 107 12331.30 61.98 55425.93 88888.00 2007-04-17 04:21:24.375 107 12331.30 62.00 55425.93 88888.00 2007-04-17 04:21:24.500 107 12331.27 62.00 55425.90 88888.00 2007-04-17 04:21:24.625 107 12331.27 62.02 55425.90 88888.00 2007-04-17 04:21:24.750 107 12331.35 62.05 55425.93 88888.00 2007-04-17 04:21:24.875 107 12331.35 62.08 55425.93 88888.00 2007-04-17 04:21:25.000 107 12331.30 62.05 55425.88 88888.00 2007-04-17 04:21:25.125 107 12331.38 62.00 55425.88 88888.00 2007-04-17 04:21:25.250 107 12331.33 61.92 55425.88 88888.00 2007-04-17 04:21:25.375 107 12331.25 61.98 55425.88 88888.00 2007-04-17 04:21:25.500 107 12331.23 61.95 55425.90 88888.00 2007-04-17 04:21:25.625 107 12331.25 61.98 55425.93 88888.00 2007-04-17 04:21:25.750 107 12331.25 61.98 55425.90 88888.00 2007-04-17 04:21:25.875 107 12331.25 61.98 55425.85 88888.00 2007-04-17 04:21:26.000 107 12331.23 61.98 55425.85 88888.00 2007-04-17 04:21:26.125 107 12331.27 62.00 55425.88 88888.00 2007-04-17 04:21:26.250 107 12331.25 62.02 55425.90 88888.00 2007-04-17 04:21:26.375 107 12331.25 62.00 55425.88 88888.00 2007-04-17 04:21:26.500 107 12331.23 61.92 55425.85 88888.00 2007-04-17 04:21:26.625 107 12331.23 61.92 55425.85 88888.00 2007-04-17 04:21:26.750 107 12331.30 61.95 55425.88 88888.00 2007-04-17 04:21:26.875 107 12331.30 61.95 55425.85 88888.00 2007-04-17 04:21:27.000 107 12331.35 61.95 55425.88 88888.00 2007-04-17 04:21:27.125 107 12331.30 62.00 55425.90 88888.00 2007-04-17 04:21:27.250 107 12331.23 61.92 55425.93 88888.00 2007-04-17 04:21:27.375 107 12331.23 61.90 55425.90 88888.00 2007-04-17 04:21:27.500 107 12331.23 61.95 55425.90 88888.00 2007-04-17 04:21:27.625 107 12331.25 62.00 55425.88 88888.00 2007-04-17 04:21:27.750 107 12331.23 62.02 55425.88 88888.00 2007-04-17 04:21:27.875 107 12331.25 62.00 55425.88 88888.00 2007-04-17 04:21:28.000 107 12331.23 62.00 55425.88 88888.00 2007-04-17 04:21:28.125 107 12331.17 61.95 55425.90 88888.00 2007-04-17 04:21:28.250 107 12331.20 62.00 55425.93 88888.00 2007-04-17 04:21:28.375 107 12331.27 62.00 55425.93 88888.00 2007-04-17 04:21:28.500 107 12331.30 61.98 55425.90 88888.00 2007-04-17 04:21:28.625 107 12331.30 61.95 55425.88 88888.00 2007-04-17 04:21:28.750 107 12331.20 61.90 55425.88 88888.00 2007-04-17 04:21:28.875 107 12331.23 61.95 55425.93 88888.00 2007-04-17 04:21:29.000 107 12331.17 61.98 55425.93 88888.00 2007-04-17 04:21:29.125 107 12331.10 61.98 55425.90 88888.00 2007-04-17 04:21:29.250 107 12331.15 61.98 55425.93 88888.00 2007-04-17 04:21:29.375 107 12331.20 61.98 55425.93 88888.00 2007-04-17 04:21:29.500 107 12331.17 61.92 55425.93 88888.00 2007-04-17 04:21:29.625 107 12331.20 61.95 55425.90 88888.00 2007-04-17 04:21:29.750 107 12331.20 61.98 55425.93 88888.00 2007-04-17 04:21:29.875 107 12331.12 61.90 55425.88 88888.00 2007-04-17 04:21:30.000 107 12331.08 61.85 55425.82 88888.00 2007-04-17 04:21:30.125 107 12331.12 61.92 55425.88 88888.00 2007-04-17 04:21:30.250 107 12331.20 61.98 55425.93 88888.00 2007-04-17 04:21:30.375 107 12331.20 61.98 55425.93 88888.00 2007-04-17 04:21:30.500 107 12331.17 61.95 55425.90 88888.00 2007-04-17 04:21:30.625 107 12331.20 61.95 55425.93 88888.00 2007-04-17 04:21:30.750 107 12331.27 61.92 55425.90 88888.00 2007-04-17 04:21:30.875 107 12331.27 61.90 55425.93 88888.00 2007-04-17 04:21:31.000 107 12331.27 61.92 55425.90 88888.00 2007-04-17 04:21:31.125 107 12331.27 61.88 55425.93 88888.00 2007-04-17 04:21:31.250 107 12331.30 61.90 55425.97 88888.00 2007-04-17 04:21:31.375 107 12331.25 61.90 55425.97 88888.00 2007-04-17 04:21:31.500 107 12331.17 61.85 55425.93 88888.00 2007-04-17 04:21:31.625 107 12331.15 61.90 55425.90 88888.00 2007-04-17 04:21:31.750 107 12331.25 61.95 55425.93 88888.00 2007-04-17 04:21:31.875 107 12331.27 61.90 55425.90 88888.00 2007-04-17 04:21:32.000 107 12331.25 61.90 55425.90 88888.00 2007-04-17 04:21:32.125 107 12331.23 61.90 55425.93 88888.00 2007-04-17 04:21:32.250 107 12331.20 61.92 55425.93 88888.00 2007-04-17 04:21:32.375 107 12331.15 61.92 55425.93 88888.00 2007-04-17 04:21:32.500 107 12331.15 61.90 55425.93 88888.00 2007-04-17 04:21:32.625 107 12331.20 61.90 55425.90 88888.00 2007-04-17 04:21:32.750 107 12331.20 61.90 55425.90 88888.00 2007-04-17 04:21:32.875 107 12331.15 61.85 55425.88 88888.00 2007-04-17 04:21:33.000 107 12331.17 61.90 55425.93 88888.00 2007-04-17 04:21:33.125 107 12331.23 61.95 55425.93 88888.00 2007-04-17 04:21:33.250 107 12331.27 61.92 55425.93 88888.00 2007-04-17 04:21:33.375 107 12331.35 61.95 55425.93 88888.00 2007-04-17 04:21:33.500 107 12331.35 61.92 55425.95 88888.00 2007-04-17 04:21:33.625 107 12331.30 61.95 55425.95 88888.00 2007-04-17 04:21:33.750 107 12331.23 61.92 55425.93 88888.00 2007-04-17 04:21:33.875 107 12331.23 61.95 55425.93 88888.00 2007-04-17 04:21:34.000 107 12331.27 62.00 55425.93 88888.00 2007-04-17 04:21:34.125 107 12331.30 61.92 55425.93 88888.00 2007-04-17 04:21:34.250 107 12331.27 61.90 55425.95 88888.00 2007-04-17 04:21:34.375 107 12331.30 61.85 55425.93 88888.00 2007-04-17 04:21:34.500 107 12331.25 61.80 55425.88 88888.00 2007-04-17 04:21:34.625 107 12331.17 61.77 55425.88 88888.00 2007-04-17 04:21:34.750 107 12331.20 61.85 55425.90 88888.00 2007-04-17 04:21:34.875 107 12331.25 61.92 55425.93 88888.00 2007-04-17 04:21:35.000 107 12331.25 61.92 55425.93 88888.00 2007-04-17 04:21:35.125 107 12331.30 61.90 55425.93 88888.00 2007-04-17 04:21:35.250 107 12331.30 61.88 55425.93 88888.00 2007-04-17 04:21:35.375 107 12331.35 61.95 55425.93 88888.00 2007-04-17 04:21:35.500 107 12331.27 61.90 55425.90 88888.00 2007-04-17 04:21:35.625 107 12331.25 61.92 55425.93 88888.00 2007-04-17 04:21:35.750 107 12331.25 61.92 55425.95 88888.00 2007-04-17 04:21:35.875 107 12331.23 61.88 55425.93 88888.00 2007-04-17 04:21:36.000 107 12331.25 61.83 55425.95 88888.00 2007-04-17 04:21:36.125 107 12331.27 61.88 55425.95 88888.00 2007-04-17 04:21:36.250 107 12331.30 61.92 55426.00 88888.00 2007-04-17 04:21:36.375 107 12331.27 61.95 55425.95 88888.00 2007-04-17 04:21:36.500 107 12331.23 61.95 55425.97 88888.00 2007-04-17 04:21:36.625 107 12331.25 61.90 55426.00 88888.00 2007-04-17 04:21:36.750 107 12331.27 61.92 55426.00 88888.00 2007-04-17 04:21:36.875 107 12331.23 61.98 55426.00 88888.00 2007-04-17 04:21:37.000 107 12331.25 61.95 55425.95 88888.00 2007-04-17 04:21:37.125 107 12331.27 61.88 55425.95 88888.00 2007-04-17 04:21:37.250 107 12331.27 61.85 55425.97 88888.00 2007-04-17 04:21:37.375 107 12331.27 61.88 55425.97 88888.00 2007-04-17 04:21:37.500 107 12331.20 61.90 55425.97 88888.00 2007-04-17 04:21:37.625 107 12331.20 61.85 55425.97 88888.00 2007-04-17 04:21:37.750 107 12331.25 61.85 55425.95 88888.00 2007-04-17 04:21:37.875 107 12331.20 61.80 55425.95 88888.00 2007-04-17 04:21:38.000 107 12331.17 61.83 55425.93 88888.00 2007-04-17 04:21:38.125 107 12331.17 61.83 55425.93 88888.00 2007-04-17 04:21:38.250 107 12331.15 61.80 55425.93 88888.00 2007-04-17 04:21:38.375 107 12331.17 61.80 55425.90 88888.00 2007-04-17 04:21:38.500 107 12331.12 61.77 55425.93 88888.00 2007-04-17 04:21:38.625 107 12331.15 61.83 55425.93 88888.00 2007-04-17 04:21:38.750 107 12331.17 61.88 55425.97 88888.00 2007-04-17 04:21:38.875 107 12331.17 61.85 55425.95 88888.00 2007-04-17 04:21:39.000 107 12331.12 61.83 55425.93 88888.00 2007-04-17 04:21:39.125 107 12331.12 61.80 55425.90 88888.00 2007-04-17 04:21:39.250 107 12331.17 61.80 55425.95 88888.00 2007-04-17 04:21:39.375 107 12331.20 61.80 55425.95 88888.00 2007-04-17 04:21:39.500 107 12331.15 61.83 55425.95 88888.00 2007-04-17 04:21:39.625 107 12331.10 61.85 55425.97 88888.00 2007-04-17 04:21:39.750 107 12331.05 61.77 55425.95 88888.00 2007-04-17 04:21:39.875 107 12331.05 61.75 55425.90 88888.00 2007-04-17 04:21:40.000 107 12331.15 61.85 55425.93 88888.00 2007-04-17 04:21:40.125 107 12331.25 61.88 55425.97 88888.00 2007-04-17 04:21:40.250 107 12331.25 61.83 55425.97 88888.00 2007-04-17 04:21:40.375 107 12331.25 61.80 55425.95 88888.00 2007-04-17 04:21:40.500 107 12331.20 61.80 55425.93 88888.00 2007-04-17 04:21:40.625 107 12331.08 61.73 55425.93 88888.00 2007-04-17 04:21:40.750 107 12331.05 61.73 55425.95 88888.00 2007-04-17 04:21:40.875 107 12331.10 61.75 55425.95 88888.00 2007-04-17 04:21:41.000 107 12331.10 61.73 55425.95 88888.00 2007-04-17 04:21:41.125 107 12331.12 61.75 55425.93 88888.00 2007-04-17 04:21:41.250 107 12331.15 61.77 55425.97 88888.00 2007-04-17 04:21:41.375 107 12331.17 61.83 55425.97 88888.00 2007-04-17 04:21:41.500 107 12331.20 61.83 55426.00 88888.00 2007-04-17 04:21:41.625 107 12331.15 61.83 55425.95 88888.00 2007-04-17 04:21:41.750 107 12331.15 61.77 55425.93 88888.00 2007-04-17 04:21:41.875 107 12331.08 61.77 55425.95 88888.00 2007-04-17 04:21:42.000 107 12331.08 61.80 55425.97 88888.00 2007-04-17 04:21:42.125 107 12331.15 61.83 55425.97 88888.00 2007-04-17 04:21:42.250 107 12331.17 61.80 55425.97 88888.00 2007-04-17 04:21:42.375 107 12331.20 61.80 55425.95 88888.00 2007-04-17 04:21:42.500 107 12331.17 61.83 55425.93 88888.00 2007-04-17 04:21:42.625 107 12331.25 61.88 55425.97 88888.00 2007-04-17 04:21:42.750 107 12331.20 61.83 55425.97 88888.00 2007-04-17 04:21:42.875 107 12331.10 61.75 55425.95 88888.00 2007-04-17 04:21:43.000 107 12331.12 61.75 55425.95 88888.00 2007-04-17 04:21:43.125 107 12331.12 61.80 55425.97 88888.00 2007-04-17 04:21:43.250 107 12331.10 61.80 55425.95 88888.00 2007-04-17 04:21:43.375 107 12331.17 61.80 55425.93 88888.00 2007-04-17 04:21:43.500 107 12331.23 61.85 55425.95 88888.00 2007-04-17 04:21:43.625 107 12331.17 61.77 55425.95 88888.00 2007-04-17 04:21:43.750 107 12331.12 61.77 55425.97 88888.00 2007-04-17 04:21:43.875 107 12331.17 61.75 55425.95 88888.00 2007-04-17 04:21:44.000 107 12331.15 61.73 55425.95 88888.00 2007-04-17 04:21:44.125 107 12331.15 61.70 55426.00 88888.00 2007-04-17 04:21:44.250 107 12331.12 61.73 55425.97 88888.00 2007-04-17 04:21:44.375 107 12331.20 61.77 55425.97 88888.00 2007-04-17 04:21:44.500 107 12331.25 61.83 55425.97 88888.00 2007-04-17 04:21:44.625 107 12331.23 61.83 55425.95 88888.00 2007-04-17 04:21:44.750 107 12331.17 61.77 55425.95 88888.00 2007-04-17 04:21:44.875 107 12331.25 61.80 55425.97 88888.00 2007-04-17 04:21:45.000 107 12331.25 61.80 55425.95 88888.00 2007-04-17 04:21:45.125 107 12331.15 61.70 55425.95 88888.00 2007-04-17 04:21:45.250 107 12331.08 61.75 55425.97 88888.00 2007-04-17 04:21:45.375 107 12331.17 61.80 55425.97 88888.00 2007-04-17 04:21:45.500 107 12331.20 61.80 55425.97 88888.00 2007-04-17 04:21:45.625 107 12331.23 61.80 55425.97 88888.00 2007-04-17 04:21:45.750 107 12331.25 61.75 55425.95 88888.00 2007-04-17 04:21:45.875 107 12331.17 61.75 55425.95 88888.00 2007-04-17 04:21:46.000 107 12331.10 61.75 55425.95 88888.00 2007-04-17 04:21:46.125 107 12331.17 61.77 55425.95 88888.00 2007-04-17 04:21:46.250 107 12331.20 61.83 55426.00 88888.00 2007-04-17 04:21:46.375 107 12331.20 61.80 55425.97 88888.00 2007-04-17 04:21:46.500 107 12331.15 61.75 55425.97 88888.00 2007-04-17 04:21:46.625 107 12331.12 61.80 55425.97 88888.00 2007-04-17 04:21:46.750 107 12331.12 61.77 55425.97 88888.00 2007-04-17 04:21:46.875 107 12331.12 61.80 55425.93 88888.00 2007-04-17 04:21:47.000 107 12331.12 61.80 55425.97 88888.00 2007-04-17 04:21:47.125 107 12331.12 61.83 55426.00 88888.00 2007-04-17 04:21:47.250 107 12331.12 61.77 55425.95 88888.00 2007-04-17 04:21:47.375 107 12331.12 61.75 55425.90 88888.00 2007-04-17 04:21:47.500 107 12331.05 61.75 55425.90 88888.00 2007-04-17 04:21:47.625 107 12331.05 61.75 55425.93 88888.00 2007-04-17 04:21:47.750 107 12331.10 61.75 55425.93 88888.00 2007-04-17 04:21:47.875 107 12331.15 61.70 55425.93 88888.00 2007-04-17 04:21:48.000 107 12331.17 61.80 55425.97 88888.00 2007-04-17 04:21:48.125 107 12331.23 61.85 55425.95 88888.00 2007-04-17 04:21:48.250 107 12331.30 61.83 55425.97 88888.00 2007-04-17 04:21:48.375 107 12331.30 61.80 55426.00 88888.00 2007-04-17 04:21:48.500 107 12331.25 61.77 55425.95 88888.00 2007-04-17 04:21:48.625 107 12331.12 61.80 55425.90 88888.00 2007-04-17 04:21:48.750 107 12331.15 61.77 55425.90 88888.00 2007-04-17 04:21:48.875 107 12331.17 61.75 55425.93 88888.00 2007-04-17 04:21:49.000 107 12331.20 61.75 55425.93 88888.00 2007-04-17 04:21:49.125 107 12331.23 61.80 55425.97 88888.00 2007-04-17 04:21:49.250 107 12331.25 61.83 55425.95 88888.00 2007-04-17 04:21:49.375 107 12331.20 61.83 55426.00 88888.00 2007-04-17 04:21:49.500 107 12331.20 61.77 55426.00 88888.00 2007-04-17 04:21:49.625 107 12331.20 61.83 55425.97 88888.00 2007-04-17 04:21:49.750 107 12331.12 61.80 55425.97 88888.00 2007-04-17 04:21:49.875 107 12331.02 61.75 55425.95 88888.00 2007-04-17 04:21:50.000 107 12330.98 61.73 55425.95 88888.00 2007-04-17 04:21:50.125 107 12330.98 61.75 55425.95 88888.00 2007-04-17 04:21:50.250 107 12331.00 61.85 55425.97 88888.00 2007-04-17 04:21:50.375 107 12331.10 61.90 55425.97 88888.00 2007-04-17 04:21:50.500 107 12331.08 61.80 55425.97 88888.00 2007-04-17 04:21:50.625 107 12331.12 61.83 55426.05 88888.00 2007-04-17 04:21:50.750 107 12331.15 61.85 55426.00 88888.00 2007-04-17 04:21:50.875 107 12331.15 61.80 55425.95 88888.00 2007-04-17 04:21:51.000 107 12331.15 61.77 55425.93 88888.00 2007-04-17 04:21:51.125 107 12331.12 61.77 55425.93 88888.00 2007-04-17 04:21:51.250 107 12331.05 61.75 55425.95 88888.00 2007-04-17 04:21:51.375 107 12330.95 61.77 55425.93 88888.00 2007-04-17 04:21:51.500 107 12331.00 61.83 55425.97 88888.00 2007-04-17 04:21:51.625 107 12331.10 61.88 55426.00 88888.00 2007-04-17 04:21:51.750 107 12331.08 61.83 55426.00 88888.00 2007-04-17 04:21:51.875 107 12331.05 61.88 55425.97 88888.00 2007-04-17 04:21:52.000 107 12331.00 61.83 55425.95 88888.00 2007-04-17 04:21:52.125 107 12330.98 61.80 55425.95 88888.00 2007-04-17 04:21:52.250 107 12331.02 61.77 55425.95 88888.00 2007-04-17 04:21:52.375 107 12331.05 61.70 55425.93 88888.00 2007-04-17 04:21:52.500 107 12331.08 61.73 55425.93 88888.00 2007-04-17 04:21:52.625 107 12331.12 61.75 55425.93 88888.00 2007-04-17 04:21:52.750 107 12331.15 61.77 55425.97 88888.00 2007-04-17 04:21:52.875 107 12331.12 61.80 55425.97 88888.00 2007-04-17 04:21:53.000 107 12331.12 61.75 55425.95 88888.00 2007-04-17 04:21:53.125 107 12331.12 61.73 55425.93 88888.00 2007-04-17 04:21:53.250 107 12331.05 61.77 55425.93 88888.00 2007-04-17 04:21:53.375 107 12331.08 61.83 55425.95 88888.00 2007-04-17 04:21:53.500 107 12331.02 61.80 55425.93 88888.00 2007-04-17 04:21:53.625 107 12331.08 61.77 55425.93 88888.00 2007-04-17 04:21:53.750 107 12331.08 61.77 55425.93 88888.00 2007-04-17 04:21:53.875 107 12331.12 61.67 55425.93 88888.00 2007-04-17 04:21:54.000 107 12331.20 61.70 55425.93 88888.00 2007-04-17 04:21:54.125 107 12331.20 61.80 55425.93 88888.00 2007-04-17 04:21:54.250 107 12331.12 61.77 55425.93 88888.00 2007-04-17 04:21:54.375 107 12331.17 61.77 55425.93 88888.00 2007-04-17 04:21:54.500 107 12331.15 61.75 55425.93 88888.00 2007-04-17 04:21:54.625 107 12331.08 61.70 55425.95 88888.00 2007-04-17 04:21:54.750 107 12330.98 61.73 55425.93 88888.00 2007-04-17 04:21:54.875 107 12330.98 61.70 55425.93 88888.00 2007-04-17 04:21:55.000 107 12331.00 61.73 55425.93 88888.00 2007-04-17 04:21:55.125 107 12330.98 61.75 55425.93 88888.00 2007-04-17 04:21:55.250 107 12331.02 61.77 55425.97 88888.00 2007-04-17 04:21:55.375 107 12331.10 61.77 55425.97 88888.00 2007-04-17 04:21:55.500 107 12331.05 61.75 55425.97 88888.00 2007-04-17 04:21:55.625 107 12331.00 61.80 55425.90 88888.00 2007-04-17 04:21:55.750 107 12330.92 61.77 55425.90 88888.00 2007-04-17 04:21:55.875 107 12331.00 61.75 55425.90 88888.00 2007-04-17 04:21:56.000 107 12331.12 61.73 55425.90 88888.00 2007-04-17 04:21:56.125 107 12331.10 61.73 55425.93 88888.00 2007-04-17 04:21:56.250 107 12331.02 61.75 55425.93 88888.00 2007-04-17 04:21:56.375 107 12331.05 61.75 55425.93 88888.00 2007-04-17 04:21:56.500 107 12331.10 61.73 55425.97 88888.00 2007-04-17 04:21:56.625 107 12331.15 61.77 55426.03 88888.00 2007-04-17 04:21:56.750 107 12331.10 61.75 55426.00 88888.00 2007-04-17 04:21:56.875 107 12331.00 61.75 55425.97 88888.00 2007-04-17 04:21:57.000 107 12330.98 61.75 55425.97 88888.00 2007-04-17 04:21:57.125 107 12331.02 61.75 55425.95 88888.00 2007-04-17 04:21:57.250 107 12331.10 61.77 55425.97 88888.00 2007-04-17 04:21:57.375 107 12331.15 61.77 55425.93 88888.00 2007-04-17 04:21:57.500 107 12331.12 61.77 55425.95 88888.00 2007-04-17 04:21:57.625 107 12331.10 61.77 55425.93 88888.00 2007-04-17 04:21:57.750 107 12331.08 61.73 55425.93 88888.00 2007-04-17 04:21:57.875 107 12330.98 61.67 55425.93 88888.00 2007-04-17 04:21:58.000 107 12330.98 61.70 55425.95 88888.00 2007-04-17 04:21:58.125 107 12331.05 61.75 55425.97 88888.00 2007-04-17 04:21:58.250 107 12331.02 61.77 55426.00 88888.00 2007-04-17 04:21:58.375 107 12331.00 61.73 55425.97 88888.00 2007-04-17 04:21:58.500 107 12330.98 61.75 55425.97 88888.00 2007-04-17 04:21:58.625 107 12331.05 61.70 55425.97 88888.00 2007-04-17 04:21:58.750 107 12331.02 61.70 55425.95 88888.00 2007-04-17 04:21:58.875 107 12331.05 61.73 55425.97 88888.00 2007-04-17 04:21:59.000 107 12331.05 61.70 55425.95 88888.00 2007-04-17 04:21:59.125 107 12331.05 61.73 55425.93 88888.00 2007-04-17 04:21:59.250 107 12330.90 61.65 55425.93 88888.00 2007-04-17 04:21:59.375 107 12330.92 61.67 55425.97 88888.00 2007-04-17 04:21:59.500 107 12330.90 61.73 55425.95 88888.00 2007-04-17 04:21:59.625 107 12330.95 61.73 55425.93 88888.00 2007-04-17 04:21:59.750 107 12330.95 61.65 55425.85 88888.00 2007-04-17 04:21:59.875 107 12330.98 61.65 55425.85 88888.00 2007-04-17 04:22:00.000 107 12331.02 61.67 55425.88 88888.00 2007-04-17 04:22:00.125 107 12331.08 61.73 55425.93 88888.00 2007-04-17 04:22:00.250 107 12331.02 61.75 55425.93 88888.00 2007-04-17 04:22:00.375 107 12331.02 61.73 55425.95 88888.00 2007-04-17 04:22:00.500 107 12331.05 61.75 55425.95 88888.00 2007-04-17 04:22:00.625 107 12331.05 61.73 55425.93 88888.00 2007-04-17 04:22:00.750 107 12331.02 61.73 55425.97 88888.00 2007-04-17 04:22:00.875 107 12331.00 61.73 55425.93 88888.00 2007-04-17 04:22:01.000 107 12330.95 61.67 55425.93 88888.00 2007-04-17 04:22:01.125 107 12330.95 61.67 55425.93 88888.00 2007-04-17 04:22:01.250 107 12330.98 61.73 55425.93 88888.00 2007-04-17 04:22:01.375 107 12330.98 61.73 55425.93 88888.00 2007-04-17 04:22:01.500 107 12331.00 61.70 55425.95 88888.00 2007-04-17 04:22:01.625 107 12331.00 61.73 55425.97 88888.00 2007-04-17 04:22:01.750 107 12331.02 61.75 55425.95 88888.00 2007-04-17 04:22:01.875 107 12331.02 61.77 55425.95 88888.00 2007-04-17 04:22:02.000 107 12330.95 61.73 55425.93 88888.00 2007-04-17 04:22:02.125 107 12330.90 61.70 55425.95 88888.00 2007-04-17 04:22:02.250 107 12330.95 61.67 55425.95 88888.00 2007-04-17 04:22:02.375 107 12331.02 61.67 55425.97 88888.00 2007-04-17 04:22:02.500 107 12330.88 61.60 55425.93 88888.00 2007-04-17 04:22:02.625 107 12330.85 61.65 55425.97 88888.00 2007-04-17 04:22:02.750 107 12330.90 61.70 55425.97 88888.00 2007-04-17 04:22:02.875 107 12330.90 61.70 55425.93 88888.00 2007-04-17 04:22:03.000 107 12330.98 61.67 55425.95 88888.00 2007-04-17 04:22:03.125 107 12331.00 61.70 55426.00 88888.00 2007-04-17 04:22:03.250 107 12331.02 61.70 55425.95 88888.00 2007-04-17 04:22:03.375 107 12330.98 61.75 55425.95 88888.00 2007-04-17 04:22:03.500 107 12330.95 61.75 55425.97 88888.00 2007-04-17 04:22:03.625 107 12330.90 61.73 55425.97 88888.00 2007-04-17 04:22:03.750 107 12330.95 61.70 55425.95 88888.00 2007-04-17 04:22:03.875 107 12330.95 61.67 55425.95 88888.00 2007-04-17 04:22:04.000 107 12330.90 61.70 55425.95 88888.00 2007-04-17 04:22:04.125 107 12330.98 61.73 55425.95 88888.00 2007-04-17 04:22:04.250 107 12331.00 61.67 55425.95 88888.00 2007-04-17 04:22:04.375 107 12330.95 61.67 55425.93 88888.00 2007-04-17 04:22:04.500 107 12330.98 61.75 55425.95 88888.00 2007-04-17 04:22:04.625 107 12330.98 61.70 55425.93 88888.00 2007-04-17 04:22:04.750 107 12331.00 61.65 55425.90 88888.00 2007-04-17 04:22:04.875 107 12331.02 61.67 55425.88 88888.00 2007-04-17 04:22:05.000 107 12331.05 61.67 55425.85 88888.00 2007-04-17 04:22:05.125 107 12331.08 61.67 55425.90 88888.00 2007-04-17 04:22:05.250 107 12331.05 61.67 55425.93 88888.00 2007-04-17 04:22:05.375 107 12331.00 61.73 55425.90 88888.00 2007-04-17 04:22:05.500 107 12330.98 61.70 55425.90 88888.00 2007-04-17 04:22:05.625 107 12330.92 61.73 55425.90 88888.00 2007-04-17 04:22:05.750 107 12330.92 61.70 55425.90 88888.00 2007-04-17 04:22:05.875 107 12330.90 61.67 55425.93 88888.00 2007-04-17 04:22:06.000 107 12331.00 61.70 55425.95 88888.00 2007-04-17 04:22:06.125 107 12331.00 61.73 55425.95 88888.00 2007-04-17 04:22:06.250 107 12330.98 61.70 55425.93 88888.00 2007-04-17 04:22:06.375 107 12330.95 61.70 55425.90 88888.00 2007-04-17 04:22:06.500 107 12330.95 61.67 55425.90 88888.00 2007-04-17 04:22:06.625 107 12330.95 61.70 55425.90 88888.00 2007-04-17 04:22:06.750 107 12331.00 61.70 55425.95 88888.00 2007-04-17 04:22:06.875 107 12331.05 61.67 55425.95 88888.00 2007-04-17 04:22:07.000 107 12330.95 61.65 55425.90 88888.00 2007-04-17 04:22:07.125 107 12330.90 61.65 55425.90 88888.00 2007-04-17 04:22:07.250 107 12331.00 61.70 55425.93 88888.00 2007-04-17 04:22:07.375 107 12331.05 61.73 55425.95 88888.00 2007-04-17 04:22:07.500 107 12331.00 61.73 55425.93 88888.00 2007-04-17 04:22:07.625 107 12331.00 61.67 55425.93 88888.00 2007-04-17 04:22:07.750 107 12331.00 61.67 55425.88 88888.00 2007-04-17 04:22:07.875 107 12331.00 61.65 55425.88 88888.00 2007-04-17 04:22:08.000 107 12330.98 61.67 55425.90 88888.00 2007-04-17 04:22:08.125 107 12330.92 61.70 55425.95 88888.00 2007-04-17 04:22:08.250 107 12330.95 61.65 55425.93 88888.00 2007-04-17 04:22:08.375 107 12330.95 61.65 55425.93 88888.00 2007-04-17 04:22:08.500 107 12330.98 61.67 55425.90 88888.00 2007-04-17 04:22:08.625 107 12331.02 61.70 55425.93 88888.00 2007-04-17 04:22:08.750 107 12331.05 61.67 55425.95 88888.00 2007-04-17 04:22:08.875 107 12331.00 61.65 55425.93 88888.00 2007-04-17 04:22:09.000 107 12331.02 61.67 55425.95 88888.00 2007-04-17 04:22:09.125 107 12331.02 61.70 55425.90 88888.00 2007-04-17 04:22:09.250 107 12331.02 61.73 55425.90 88888.00 2007-04-17 04:22:09.375 107 12331.02 61.70 55425.90 88888.00 2007-04-17 04:22:09.500 107 12331.08 61.70 55425.90 88888.00 2007-04-17 04:22:09.625 107 12331.08 61.73 55425.90 88888.00 2007-04-17 04:22:09.750 107 12330.98 61.70 55425.88 88888.00 2007-04-17 04:22:09.875 107 12330.98 61.70 55425.88 88888.00 2007-04-17 04:22:10.000 107 12331.00 61.62 55425.88 88888.00 2007-04-17 04:22:10.125 107 12331.00 61.65 55425.90 88888.00 2007-04-17 04:22:10.250 107 12331.05 61.65 55425.95 88888.00 2007-04-17 04:22:10.375 107 12331.15 61.70 55425.95 88888.00 2007-04-17 04:22:10.500 107 12331.15 61.73 55425.93 88888.00 2007-04-17 04:22:10.625 107 12331.08 61.65 55425.90 88888.00 2007-04-17 04:22:10.750 107 12331.10 61.60 55425.85 88888.00 2007-04-17 04:22:10.875 107 12331.08 61.67 55425.93 88888.00 2007-04-17 04:22:11.000 107 12331.10 61.73 55425.93 88888.00 2007-04-17 04:22:11.125 107 12331.12 61.73 55425.93 88888.00 2007-04-17 04:22:11.250 107 12331.05 61.73 55425.90 88888.00 2007-04-17 04:22:11.375 107 12331.05 61.67 55425.88 88888.00 2007-04-17 04:22:11.500 107 12331.08 61.70 55425.90 88888.00 2007-04-17 04:22:11.625 107 12331.02 61.67 55425.90 88888.00 2007-04-17 04:22:11.750 107 12331.15 61.70 55425.90 88888.00 2007-04-17 04:22:11.875 107 12331.15 61.67 55425.90 88888.00 2007-04-17 04:22:12.000 107 12331.08 61.65 55425.88 88888.00 2007-04-17 04:22:12.125 107 12331.02 61.67 55425.95 88888.00 2007-04-17 04:22:12.250 107 12330.95 61.67 55425.93 88888.00 2007-04-17 04:22:12.375 107 12331.00 61.67 55425.93 88888.00 2007-04-17 04:22:12.500 107 12331.05 61.70 55425.93 88888.00 2007-04-17 04:22:12.625 107 12331.08 61.67 55425.93 88888.00 2007-04-17 04:22:12.750 107 12331.05 61.65 55425.90 88888.00 2007-04-17 04:22:12.875 107 12330.95 61.65 55425.93 88888.00 2007-04-17 04:22:13.000 107 12331.02 61.70 55425.90 88888.00 2007-04-17 04:22:13.125 107 12330.98 61.67 55425.90 88888.00 2007-04-17 04:22:13.250 107 12330.92 61.65 55425.85 88888.00 2007-04-17 04:22:13.375 107 12331.00 61.67 55425.85 88888.00 2007-04-17 04:22:13.500 107 12331.00 61.62 55425.88 88888.00 2007-04-17 04:22:13.625 107 12330.95 61.58 55425.88 88888.00 2007-04-17 04:22:13.750 107 12330.95 61.58 55425.88 88888.00 2007-04-17 04:22:13.875 107 12331.00 61.62 55425.88 88888.00 2007-04-17 04:22:14.000 107 12331.00 61.62 55425.85 88888.00 2007-04-17 04:22:14.125 107 12331.05 61.62 55425.88 88888.00 2007-04-17 04:22:14.250 107 12331.08 61.62 55425.85 88888.00 2007-04-17 04:22:14.375 107 12331.12 61.67 55425.88 88888.00 2007-04-17 04:22:14.500 107 12331.17 61.70 55425.90 88888.00 2007-04-17 04:22:14.625 107 12331.12 61.65 55425.90 88888.00 2007-04-17 04:22:14.750 107 12331.05 61.62 55425.88 88888.00 2007-04-17 04:22:14.875 107 12331.02 61.60 55425.90 88888.00 2007-04-17 04:22:15.000 107 12331.10 61.60 55425.85 88888.00 2007-04-17 04:22:15.125 107 12331.10 61.60 55425.90 88888.00 2007-04-17 04:22:15.250 107 12331.08 61.67 55425.93 88888.00 2007-04-17 04:22:15.375 107 12331.08 61.70 55425.90 88888.00 2007-04-17 04:22:15.500 107 12331.10 61.65 55425.82 88888.00 2007-04-17 04:22:15.625 107 12331.10 61.60 55425.82 88888.00 2007-04-17 04:22:15.750 107 12331.10 61.62 55425.85 88888.00 2007-04-17 04:22:15.875 107 12331.10 61.67 55425.93 88888.00 2007-04-17 04:22:16.000 107 12331.12 61.67 55425.90 88888.00 2007-04-17 04:22:16.125 107 12331.08 61.67 55425.88 88888.00 2007-04-17 04:22:16.250 107 12331.05 61.70 55425.88 88888.00 2007-04-17 04:22:16.375 107 12331.15 61.67 55425.88 88888.00 2007-04-17 04:22:16.500 107 12331.17 61.60 55425.90 88888.00 2007-04-17 04:22:16.625 107 12331.15 61.65 55425.90 88888.00 2007-04-17 04:22:16.750 107 12331.12 61.67 55425.93 88888.00 2007-04-17 04:22:16.875 107 12331.15 61.70 55425.93 88888.00 2007-04-17 04:22:17.000 107 12331.17 61.73 55425.90 88888.00 2007-04-17 04:22:17.125 107 12331.12 61.77 55425.93 88888.00 2007-04-17 04:22:17.250 107 12331.00 61.75 55425.90 88888.00 2007-04-17 04:22:17.375 107 12330.98 61.70 55425.88 88888.00 2007-04-17 04:22:17.500 107 12331.05 61.67 55425.90 88888.00 2007-04-17 04:22:17.625 107 12331.08 61.67 55425.90 88888.00 2007-04-17 04:22:17.750 107 12331.00 61.65 55425.88 88888.00 2007-04-17 04:22:17.875 107 12330.98 61.65 55425.88 88888.00 2007-04-17 04:22:18.000 107 12331.05 61.65 55425.88 88888.00 2007-04-17 04:22:18.125 107 12331.10 61.65 55425.90 88888.00 2007-04-17 04:22:18.250 107 12331.02 61.65 55425.93 88888.00 2007-04-17 04:22:18.375 107 12331.05 61.67 55425.90 88888.00 2007-04-17 04:22:18.500 107 12331.05 61.70 55425.90 88888.00 2007-04-17 04:22:18.625 107 12331.08 61.67 55425.93 88888.00 2007-04-17 04:22:18.750 107 12331.05 61.62 55425.90 88888.00 2007-04-17 04:22:18.875 107 12331.02 61.70 55425.90 88888.00 2007-04-17 04:22:19.000 107 12331.05 61.70 55425.90 88888.00 2007-04-17 04:22:19.125 107 12331.10 61.70 55425.90 88888.00 2007-04-17 04:22:19.250 107 12331.02 61.67 55425.90 88888.00 2007-04-17 04:22:19.375 107 12331.02 61.70 55425.90 88888.00 2007-04-17 04:22:19.500 107 12331.00 61.73 55425.93 88888.00 2007-04-17 04:22:19.625 107 12330.98 61.73 55425.95 88888.00 2007-04-17 04:22:19.750 107 12331.00 61.67 55425.90 88888.00 2007-04-17 04:22:19.875 107 12331.05 61.62 55425.88 88888.00 2007-04-17 04:22:20.000 107 12331.10 61.62 55425.85 88888.00 2007-04-17 04:22:20.125 107 12331.15 61.62 55425.85 88888.00 2007-04-17 04:22:20.250 107 12331.15 61.67 55425.90 88888.00 2007-04-17 04:22:20.375 107 12331.17 61.75 55425.93 88888.00 2007-04-17 04:22:20.500 107 12331.10 61.73 55425.88 88888.00 2007-04-17 04:22:20.625 107 12331.02 61.62 55425.82 88888.00 2007-04-17 04:22:20.750 107 12330.98 61.60 55425.82 88888.00 2007-04-17 04:22:20.875 107 12330.98 61.62 55425.82 88888.00 2007-04-17 04:22:21.000 107 12331.02 61.62 55425.85 88888.00 2007-04-17 04:22:21.125 107 12331.00 61.70 55425.88 88888.00 2007-04-17 04:22:21.250 107 12331.02 61.73 55425.90 88888.00 2007-04-17 04:22:21.375 107 12331.10 61.73 55425.88 88888.00 2007-04-17 04:22:21.500 107 12331.05 61.62 55425.82 88888.00 2007-04-17 04:22:21.625 107 12330.98 61.55 55425.82 88888.00 2007-04-17 04:22:21.750 107 12330.95 61.60 55425.80 88888.00 2007-04-17 04:22:21.875 107 12331.00 61.67 55425.85 88888.00 2007-04-17 04:22:22.000 107 12331.05 61.65 55425.85 88888.00 2007-04-17 04:22:22.125 107 12331.10 61.65 55425.88 88888.00 2007-04-17 04:22:22.250 107 12331.08 61.65 55425.88 88888.00 2007-04-17 04:22:22.375 107 12331.08 61.65 55425.88 88888.00 2007-04-17 04:22:22.500 107 12331.05 61.67 55425.85 88888.00 2007-04-17 04:22:22.625 107 12331.05 61.65 55425.85 88888.00 2007-04-17 04:22:22.750 107 12331.05 61.62 55425.88 88888.00 2007-04-17 04:22:22.875 107 12331.08 61.65 55425.90 88888.00 2007-04-17 04:22:23.000 107 12331.00 61.67 55425.88 88888.00 2007-04-17 04:22:23.125 107 12330.95 61.70 55425.88 88888.00 2007-04-17 04:22:23.250 107 12330.95 61.75 55425.85 88888.00 2007-04-17 04:22:23.375 107 12331.05 61.75 55425.82 88888.00 2007-04-17 04:22:23.500 107 12331.08 61.70 55425.85 88888.00 2007-04-17 04:22:23.625 107 12331.02 61.70 55425.88 88888.00 2007-04-17 04:22:23.750 107 12330.92 61.67 55425.85 88888.00 2007-04-17 04:22:23.875 107 12330.88 61.67 55425.85 88888.00 2007-04-17 04:22:24.000 107 12330.85 61.67 55425.85 88888.00 2007-04-17 04:22:24.125 107 12330.90 61.73 55425.90 88888.00 2007-04-17 04:22:24.250 107 12330.92 61.70 55425.90 88888.00 2007-04-17 04:22:24.375 107 12330.98 61.75 55425.90 88888.00 2007-04-17 04:22:24.500 107 12330.95 61.70 55425.88 88888.00 2007-04-17 04:22:24.625 107 12330.88 61.65 55425.85 88888.00 2007-04-17 04:22:24.750 107 12330.92 61.70 55425.88 88888.00 2007-04-17 04:22:24.875 107 12330.98 61.65 55425.82 88888.00 2007-04-17 04:22:25.000 107 12330.95 61.65 55425.80 88888.00 2007-04-17 04:22:25.125 107 12330.90 61.65 55425.82 88888.00 2007-04-17 04:22:25.250 107 12330.85 61.62 55425.85 88888.00 2007-04-17 04:22:25.375 107 12330.88 61.62 55425.88 88888.00 2007-04-17 04:22:25.500 107 12330.90 61.65 55425.88 88888.00 2007-04-17 04:22:25.625 107 12330.88 61.67 55425.85 88888.00 2007-04-17 04:22:25.750 107 12330.83 61.67 55425.85 88888.00 2007-04-17 04:22:25.875 107 12330.85 61.67 55425.88 88888.00 2007-04-17 04:22:26.000 107 12330.88 61.70 55425.90 88888.00 2007-04-17 04:22:26.125 107 12330.90 61.73 55425.90 88888.00 2007-04-17 04:22:26.250 107 12330.90 61.65 55425.85 88888.00 2007-04-17 04:22:26.375 107 12330.85 61.62 55425.80 88888.00 2007-04-17 04:22:26.500 107 12330.88 61.67 55425.82 88888.00 2007-04-17 04:22:26.625 107 12330.98 61.73 55425.90 88888.00 2007-04-17 04:22:26.750 107 12330.88 61.70 55425.90 88888.00 2007-04-17 04:22:26.875 107 12330.83 61.67 55425.88 88888.00 2007-04-17 04:22:27.000 107 12330.90 61.67 55425.90 88888.00 2007-04-17 04:22:27.125 107 12330.92 61.67 55425.93 88888.00 2007-04-17 04:22:27.250 107 12330.85 61.67 55425.85 88888.00 2007-04-17 04:22:27.375 107 12330.90 61.65 55425.88 88888.00 2007-04-17 04:22:27.500 107 12330.92 61.65 55425.88 88888.00 2007-04-17 04:22:27.625 107 12330.90 61.67 55425.93 88888.00 2007-04-17 04:22:27.750 107 12330.90 61.67 55425.93 88888.00 2007-04-17 04:22:27.875 107 12330.90 61.62 55425.88 88888.00 2007-04-17 04:22:28.000 107 12330.85 61.62 55425.85 88888.00 2007-04-17 04:22:28.125 107 12330.88 61.65 55425.93 88888.00 2007-04-17 04:22:28.250 107 12330.88 61.58 55425.85 88888.00 2007-04-17 04:22:28.375 107 12330.88 61.58 55425.82 88888.00 2007-04-17 04:22:28.500 107 12330.95 61.62 55425.85 88888.00 2007-04-17 04:22:28.625 107 12331.00 61.67 55425.90 88888.00 2007-04-17 04:22:28.750 107 12330.95 61.67 55425.90 88888.00 2007-04-17 04:22:28.875 107 12330.92 61.65 55425.88 88888.00 2007-04-17 04:22:29.000 107 12330.92 61.62 55425.85 88888.00 2007-04-17 04:22:29.125 107 12330.90 61.67 55425.88 88888.00 2007-04-17 04:22:29.250 107 12330.88 61.70 55425.90 88888.00 2007-04-17 04:22:29.375 107 12330.92 61.70 55425.90 88888.00 2007-04-17 04:22:29.500 107 12331.00 61.65 55425.88 88888.00 2007-04-17 04:22:29.625 107 12331.00 61.62 55425.88 88888.00 2007-04-17 04:22:29.750 107 12330.88 61.60 55425.88 88888.00 2007-04-17 04:22:29.875 107 12330.90 61.60 55425.88 88888.00 2007-04-17 04:22:30.000 107 12330.95 61.67 55425.88 88888.00 2007-04-17 04:22:30.125 107 12330.98 61.70 55425.88 88888.00 2007-04-17 04:22:30.250 107 12330.98 61.65 55425.85 88888.00 2007-04-17 04:22:30.375 107 12331.00 61.65 55425.88 88888.00 2007-04-17 04:22:30.500 107 12330.95 61.65 55425.88 88888.00 2007-04-17 04:22:30.625 107 12331.00 61.62 55425.88 88888.00 2007-04-17 04:22:30.750 107 12331.05 61.62 55425.82 88888.00 2007-04-17 04:22:30.875 107 12330.95 61.58 55425.85 88888.00 2007-04-17 04:22:31.000 107 12330.92 61.60 55425.85 88888.00 2007-04-17 04:22:31.125 107 12330.92 61.58 55425.85 88888.00 2007-04-17 04:22:31.250 107 12330.95 61.60 55425.88 88888.00 2007-04-17 04:22:31.375 107 12331.02 61.60 55425.88 88888.00 2007-04-17 04:22:31.500 107 12330.92 61.62 55425.88 88888.00 2007-04-17 04:22:31.625 107 12330.90 61.65 55425.90 88888.00 2007-04-17 04:22:31.750 107 12330.95 61.65 55425.90 88888.00 2007-04-17 04:22:31.875 107 12330.92 61.58 55425.88 88888.00 2007-04-17 04:22:32.000 107 12330.95 61.52 55425.85 88888.00 2007-04-17 04:22:32.125 107 12330.92 61.58 55425.88 88888.00 2007-04-17 04:22:32.250 107 12330.95 61.62 55425.93 88888.00 2007-04-17 04:22:32.375 107 12330.92 61.62 55425.90 88888.00 2007-04-17 04:22:32.500 107 12330.92 61.58 55425.88 88888.00 2007-04-17 04:22:32.625 107 12330.88 61.55 55425.88 88888.00 2007-04-17 04:22:32.750 107 12330.80 61.52 55425.88 88888.00 2007-04-17 04:22:32.875 107 12330.80 61.58 55425.88 88888.00 2007-04-17 04:22:33.000 107 12330.77 61.62 55425.90 88888.00 2007-04-17 04:22:33.125 107 12330.80 61.67 55425.90 88888.00 2007-04-17 04:22:33.250 107 12330.80 61.62 55425.90 88888.00 2007-04-17 04:22:33.375 107 12330.85 61.62 55425.90 88888.00 2007-04-17 04:22:33.500 107 12330.83 61.62 55425.90 88888.00 2007-04-17 04:22:33.625 107 12330.90 61.62 55425.90 88888.00 2007-04-17 04:22:33.750 107 12330.92 61.62 55425.90 88888.00 2007-04-17 04:22:33.875 107 12330.92 61.60 55425.88 88888.00 2007-04-17 04:22:34.000 107 12330.90 61.58 55425.90 88888.00 2007-04-17 04:22:34.125 107 12330.95 61.62 55425.90 88888.00 2007-04-17 04:22:34.250 107 12330.85 61.58 55425.88 88888.00 2007-04-17 04:22:34.375 107 12330.85 61.60 55425.90 88888.00 2007-04-17 04:22:34.500 107 12330.85 61.62 55425.90 88888.00 2007-04-17 04:22:34.625 107 12330.90 61.65 55425.90 88888.00 2007-04-17 04:22:34.750 107 12330.90 61.62 55425.88 88888.00 2007-04-17 04:22:34.875 107 12330.88 61.58 55425.85 88888.00 2007-04-17 04:22:35.000 107 12330.85 61.52 55425.88 88888.00 2007-04-17 04:22:35.125 107 12330.90 61.55 55425.93 88888.00 2007-04-17 04:22:35.250 107 12330.85 61.58 55425.90 88888.00 2007-04-17 04:22:35.375 107 12330.85 61.58 55425.90 88888.00 2007-04-17 04:22:35.500 107 12330.90 61.62 55425.93 88888.00 2007-04-17 04:22:35.625 107 12330.90 61.62 55425.93 88888.00 2007-04-17 04:22:35.750 107 12330.83 61.58 55425.90 88888.00 2007-04-17 04:22:35.875 107 12330.83 61.62 55425.95 88888.00 2007-04-17 04:22:36.000 107 12330.88 61.65 55425.93 88888.00 2007-04-17 04:22:36.125 107 12330.80 61.58 55425.90 88888.00 2007-04-17 04:22:36.250 107 12330.83 61.55 55425.93 88888.00 2007-04-17 04:22:36.375 107 12330.88 61.60 55425.93 88888.00 2007-04-17 04:22:36.500 107 12330.80 61.55 55425.90 88888.00 2007-04-17 04:22:36.625 107 12330.83 61.58 55425.93 88888.00 2007-04-17 04:22:36.750 107 12330.88 61.58 55425.95 88888.00 2007-04-17 04:22:36.875 107 12330.83 61.58 55425.93 88888.00 2007-04-17 04:22:37.000 107 12330.85 61.58 55425.90 88888.00 2007-04-17 04:22:37.125 107 12330.77 61.58 55425.90 88888.00 2007-04-17 04:22:37.250 107 12330.75 61.55 55425.90 88888.00 2007-04-17 04:22:37.375 107 12330.83 61.55 55425.90 88888.00 2007-04-17 04:22:37.500 107 12330.83 61.55 55425.88 88888.00 2007-04-17 04:22:37.625 107 12330.83 61.58 55425.88 88888.00 2007-04-17 04:22:37.750 107 12330.77 61.55 55425.82 88888.00 2007-04-17 04:22:37.875 107 12330.80 61.55 55425.88 88888.00 2007-04-17 04:22:38.000 107 12330.85 61.55 55425.88 88888.00 2007-04-17 04:22:38.125 107 12330.90 61.58 55425.90 88888.00 2007-04-17 04:22:38.250 107 12330.80 61.52 55425.88 88888.00 2007-04-17 04:22:38.375 107 12330.83 61.58 55425.88 88888.00 2007-04-17 04:22:38.500 107 12330.80 61.55 55425.88 88888.00 2007-04-17 04:22:38.625 107 12330.80 61.52 55425.90 88888.00 2007-04-17 04:22:38.750 107 12330.83 61.55 55425.90 88888.00 2007-04-17 04:22:38.875 107 12330.75 61.52 55425.88 88888.00 2007-04-17 04:22:39.000 107 12330.75 61.50 55425.85 88888.00 2007-04-17 04:22:39.125 107 12330.75 61.48 55425.88 88888.00 2007-04-17 04:22:39.250 107 12330.70 61.50 55425.90 88888.00 2007-04-17 04:22:39.375 107 12330.75 61.50 55425.88 88888.00 2007-04-17 04:22:39.500 107 12330.83 61.55 55425.93 88888.00 2007-04-17 04:22:39.625 107 12330.80 61.58 55425.93 88888.00 2007-04-17 04:22:39.750 107 12330.80 61.58 55425.93 88888.00 2007-04-17 04:22:39.875 107 12330.70 61.50 55425.88 88888.00 2007-04-17 04:22:40.000 107 12330.70 61.50 55425.88 88888.00 2007-04-17 04:22:40.125 107 12330.75 61.55 55425.90 88888.00 2007-04-17 04:22:40.250 107 12330.77 61.58 55425.93 88888.00 2007-04-17 04:22:40.375 107 12330.77 61.58 55425.93 88888.00 2007-04-17 04:22:40.500 107 12330.70 61.55 55425.88 88888.00 2007-04-17 04:22:40.625 107 12330.70 61.50 55425.88 88888.00 2007-04-17 04:22:40.750 107 12330.77 61.50 55425.90 88888.00 2007-04-17 04:22:40.875 107 12330.73 61.50 55425.90 88888.00 2007-04-17 04:22:41.000 107 12330.75 61.55 55425.90 88888.00 2007-04-17 04:22:41.125 107 12330.77 61.55 55425.93 88888.00 2007-04-17 04:22:41.250 107 12330.88 61.52 55425.93 88888.00 2007-04-17 04:22:41.375 107 12330.80 61.50 55425.93 88888.00 2007-04-17 04:22:41.500 107 12330.75 61.50 55425.93 88888.00 2007-04-17 04:22:41.625 107 12330.77 61.55 55425.93 88888.00 2007-04-17 04:22:41.750 107 12330.77 61.52 55425.88 88888.00 2007-04-17 04:22:41.875 107 12330.70 61.52 55425.88 88888.00 2007-04-17 04:22:42.000 107 12330.73 61.50 55425.88 88888.00 2007-04-17 04:22:42.125 107 12330.77 61.50 55425.88 88888.00 2007-04-17 04:22:42.250 107 12330.73 61.45 55425.90 88888.00 2007-04-17 04:22:42.375 107 12330.75 61.55 55425.93 88888.00 2007-04-17 04:22:42.500 107 12330.75 61.52 55425.88 88888.00 2007-04-17 04:22:42.625 107 12330.80 61.55 55425.90 88888.00 2007-04-17 04:22:42.750 107 12330.83 61.58 55425.90 88888.00 2007-04-17 04:22:42.875 107 12330.80 61.50 55425.85 88888.00 2007-04-17 04:22:43.000 107 12330.75 61.50 55425.88 88888.00 2007-04-17 04:22:43.125 107 12330.75 61.50 55425.90 88888.00 2007-04-17 04:22:43.250 107 12330.75 61.52 55425.93 88888.00 2007-04-17 04:22:43.375 107 12330.77 61.55 55425.93 88888.00 2007-04-17 04:22:43.500 107 12330.75 61.50 55425.90 88888.00 2007-04-17 04:22:43.625 107 12330.85 61.52 55425.90 88888.00 2007-04-17 04:22:43.750 107 12330.80 61.48 55425.88 88888.00 2007-04-17 04:22:43.875 107 12330.75 61.42 55425.85 88888.00 2007-04-17 04:22:44.000 107 12330.83 61.50 55425.88 88888.00 2007-04-17 04:22:44.125 107 12330.88 61.55 55425.85 88888.00 2007-04-17 04:22:44.250 107 12330.83 61.50 55425.85 88888.00 2007-04-17 04:22:44.375 107 12330.83 61.52 55425.88 88888.00 2007-04-17 04:22:44.500 107 12330.83 61.42 55425.88 88888.00 2007-04-17 04:22:44.625 107 12330.88 61.45 55425.85 88888.00 2007-04-17 04:22:44.750 107 12330.92 61.55 55425.88 88888.00 2007-04-17 04:22:44.875 107 12330.90 61.50 55425.85 88888.00 2007-04-17 04:22:45.000 107 12330.90 61.45 55425.82 88888.00 2007-04-17 04:22:45.125 107 12330.92 61.50 55425.85 88888.00 2007-04-17 04:22:45.250 107 12330.85 61.50 55425.85 88888.00 2007-04-17 04:22:45.375 107 12330.88 61.50 55425.82 88888.00 2007-04-17 04:22:45.500 107 12330.85 61.50 55425.80 88888.00 2007-04-17 04:22:45.625 107 12330.85 61.45 55425.80 88888.00 2007-04-17 04:22:45.750 107 12330.90 61.48 55425.85 88888.00 2007-04-17 04:22:45.875 107 12330.90 61.45 55425.88 88888.00 2007-04-17 04:22:46.000 107 12330.92 61.42 55425.82 88888.00 2007-04-17 04:22:46.125 107 12330.95 61.42 55425.85 88888.00 2007-04-17 04:22:46.250 107 12330.88 61.42 55425.82 88888.00 2007-04-17 04:22:46.375 107 12330.83 61.48 55425.85 88888.00 2007-04-17 04:22:46.500 107 12330.88 61.52 55425.88 88888.00 2007-04-17 04:22:46.625 107 12330.90 61.48 55425.88 88888.00 2007-04-17 04:22:46.750 107 12330.83 61.42 55425.82 88888.00 2007-04-17 04:22:46.875 107 12330.88 61.48 55425.85 88888.00 2007-04-17 04:22:47.000 107 12330.88 61.50 55425.85 88888.00 2007-04-17 04:22:47.125 107 12330.90 61.52 55425.85 88888.00 2007-04-17 04:22:47.250 107 12330.88 61.50 55425.85 88888.00 2007-04-17 04:22:47.375 107 12330.90 61.55 55425.85 88888.00 2007-04-17 04:22:47.500 107 12330.90 61.45 55425.82 88888.00 2007-04-17 04:22:47.625 107 12330.90 61.40 55425.80 88888.00 2007-04-17 04:22:47.750 107 12330.95 61.40 55425.82 88888.00 2007-04-17 04:22:47.875 107 12330.95 61.48 55425.85 88888.00 2007-04-17 04:22:48.000 107 12330.90 61.52 55425.82 88888.00 2007-04-17 04:22:48.125 107 12330.85 61.52 55425.85 88888.00 2007-04-17 04:22:48.250 107 12330.88 61.50 55425.90 88888.00 2007-04-17 04:22:48.375 107 12330.98 61.48 55425.88 88888.00 2007-04-17 04:22:48.500 107 12330.95 61.50 55425.88 88888.00 2007-04-17 04:22:48.625 107 12330.95 61.48 55425.85 88888.00 2007-04-17 04:22:48.750 107 12330.92 61.45 55425.85 88888.00 2007-04-17 04:22:48.875 107 12330.95 61.45 55425.85 88888.00 2007-04-17 04:22:49.000 107 12330.95 61.42 55425.82 88888.00 2007-04-17 04:22:49.125 107 12330.92 61.42 55425.82 88888.00 2007-04-17 04:22:49.250 107 12330.85 61.42 55425.80 88888.00 2007-04-17 04:22:49.375 107 12330.92 61.45 55425.80 88888.00 2007-04-17 04:22:49.500 107 12330.88 61.40 55425.78 88888.00 2007-04-17 04:22:49.625 107 12330.88 61.40 55425.80 88888.00 2007-04-17 04:22:49.750 107 12330.95 61.45 55425.82 88888.00 2007-04-17 04:22:49.875 107 12331.00 61.50 55425.88 88888.00 2007-04-17 04:22:50.000 107 12330.92 61.45 55425.82 88888.00 2007-04-17 04:22:50.125 107 12330.83 61.35 55425.82 88888.00 2007-04-17 04:22:50.250 107 12330.83 61.38 55425.88 88888.00 2007-04-17 04:22:50.375 107 12330.90 61.42 55425.85 88888.00 2007-04-17 04:22:50.500 107 12330.88 61.40 55425.80 88888.00 2007-04-17 04:22:50.625 107 12330.83 61.42 55425.80 88888.00 2007-04-17 04:22:50.750 107 12330.83 61.42 55425.85 88888.00 2007-04-17 04:22:50.875 107 12330.85 61.48 55425.82 88888.00 2007-04-17 04:22:51.000 107 12330.90 61.50 55425.80 88888.00 2007-04-17 04:22:51.125 107 12330.85 61.45 55425.80 88888.00 2007-04-17 04:22:51.250 107 12330.75 61.42 55425.82 88888.00 2007-04-17 04:22:51.375 107 12330.80 61.42 55425.80 88888.00 2007-04-17 04:22:51.500 107 12330.83 61.42 55425.80 88888.00 2007-04-17 04:22:51.625 107 12330.85 61.42 55425.80 88888.00 2007-04-17 04:22:51.750 107 12330.88 61.45 55425.85 88888.00 2007-04-17 04:22:51.875 107 12330.90 61.50 55425.85 88888.00 2007-04-17 04:22:52.000 107 12330.85 61.48 55425.80 88888.00 2007-04-17 04:22:52.125 107 12330.83 61.45 55425.82 88888.00 2007-04-17 04:22:52.250 107 12330.77 61.40 55425.82 88888.00 2007-04-17 04:22:52.375 107 12330.83 61.42 55425.80 88888.00 2007-04-17 04:22:52.500 107 12330.90 61.42 55425.80 88888.00 2007-04-17 04:22:52.625 107 12330.92 61.40 55425.78 88888.00 2007-04-17 04:22:52.750 107 12330.88 61.38 55425.75 88888.00 2007-04-17 04:22:52.875 107 12330.88 61.40 55425.78 88888.00 2007-04-17 04:22:53.000 107 12330.92 61.45 55425.78 88888.00 2007-04-17 04:22:53.125 107 12330.95 61.40 55425.80 88888.00 2007-04-17 04:22:53.250 107 12330.95 61.35 55425.78 88888.00 2007-04-17 04:22:53.375 107 12330.98 61.35 55425.78 88888.00 2007-04-17 04:22:53.500 107 12330.95 61.40 55425.80 88888.00 2007-04-17 04:22:53.625 107 12330.90 61.50 55425.85 88888.00 2007-04-17 04:22:53.750 107 12330.88 61.45 55425.80 88888.00 2007-04-17 04:22:53.875 107 12330.90 61.40 55425.80 88888.00 2007-04-17 04:22:54.000 107 12330.92 61.40 55425.78 88888.00 2007-04-17 04:22:54.125 107 12330.92 61.48 55425.82 88888.00 2007-04-17 04:22:54.250 107 12330.95 61.40 55425.82 88888.00 2007-04-17 04:22:54.375 107 12330.85 61.40 55425.82 88888.00 2007-04-17 04:22:54.500 107 12330.88 61.42 55425.82 88888.00 2007-04-17 04:22:54.625 107 12330.83 61.42 55425.82 88888.00 2007-04-17 04:22:54.750 107 12330.80 61.38 55425.80 88888.00 2007-04-17 04:22:54.875 107 12330.88 61.40 55425.82 88888.00 2007-04-17 04:22:55.000 107 12330.92 61.40 55425.80 88888.00 2007-04-17 04:22:55.125 107 12330.85 61.35 55425.80 88888.00 2007-04-17 04:22:55.250 107 12330.95 61.40 55425.82 88888.00 2007-04-17 04:22:55.375 107 12331.05 61.40 55425.82 88888.00 2007-04-17 04:22:55.500 107 12331.00 61.38 55425.85 88888.00 2007-04-17 04:22:55.625 107 12330.98 61.42 55425.85 88888.00 2007-04-17 04:22:55.750 107 12330.98 61.45 55425.85 88888.00 2007-04-17 04:22:55.875 107 12330.98 61.45 55425.85 88888.00 2007-04-17 04:22:56.000 107 12331.00 61.42 55425.85 88888.00 2007-04-17 04:22:56.125 107 12330.98 61.38 55425.82 88888.00 2007-04-17 04:22:56.250 107 12330.95 61.40 55425.82 88888.00 2007-04-17 04:22:56.375 107 12330.92 61.40 55425.80 88888.00 2007-04-17 04:22:56.500 107 12330.95 61.40 55425.80 88888.00 2007-04-17 04:22:56.625 107 12330.95 61.42 55425.82 88888.00 2007-04-17 04:22:56.750 107 12330.92 61.42 55425.82 88888.00 2007-04-17 04:22:56.875 107 12330.92 61.48 55425.82 88888.00 2007-04-17 04:22:57.000 107 12330.95 61.40 55425.82 88888.00 2007-04-17 04:22:57.125 107 12330.92 61.30 55425.80 88888.00 2007-04-17 04:22:57.250 107 12330.88 61.30 55425.78 88888.00 2007-04-17 04:22:57.375 107 12330.90 61.38 55425.80 88888.00 2007-04-17 04:22:57.500 107 12330.90 61.38 55425.80 88888.00 2007-04-17 04:22:57.625 107 12330.90 61.38 55425.78 88888.00 2007-04-17 04:22:57.750 107 12330.83 61.38 55425.78 88888.00 2007-04-17 04:22:57.875 107 12330.92 61.38 55425.82 88888.00 2007-04-17 04:22:58.000 107 12330.95 61.35 55425.80 88888.00 2007-04-17 04:22:58.125 107 12330.92 61.40 55425.78 88888.00 2007-04-17 04:22:58.250 107 12330.85 61.40 55425.80 88888.00 2007-04-17 04:22:58.375 107 12330.83 61.38 55425.80 88888.00 2007-04-17 04:22:58.500 107 12330.85 61.38 55425.78 88888.00 2007-04-17 04:22:58.625 107 12330.88 61.40 55425.80 88888.00 2007-04-17 04:22:58.750 107 12330.92 61.40 55425.80 88888.00 2007-04-17 04:22:58.875 107 12330.92 61.33 55425.78 88888.00 2007-04-17 04:22:59.000 107 12330.95 61.35 55425.78 88888.00 2007-04-17 04:22:59.125 107 12330.92 61.33 55425.75 88888.00 2007-04-17 04:22:59.250 107 12330.88 61.38 55425.78 88888.00 2007-04-17 04:22:59.375 107 12330.95 61.45 55425.78 88888.00 2007-04-17 04:22:59.500 107 12330.95 61.45 55425.78 88888.00 2007-04-17 04:22:59.625 107 12330.95 61.45 55425.80 88888.00 2007-04-17 04:22:59.750 107 12330.98 61.45 55425.78 88888.00 2007-04-17 04:22:59.875 107 12331.02 61.42 55425.80 88888.00 2007-04-17 04:23:00.000 107 12331.00 61.38 55425.80 88888.00 2007-04-17 04:23:00.125 107 12330.92 61.35 55425.80 88888.00 2007-04-17 04:23:00.250 107 12330.92 61.35 55425.78 88888.00 2007-04-17 04:23:00.375 107 12330.92 61.35 55425.78 88888.00 2007-04-17 04:23:00.500 107 12330.92 61.35 55425.78 88888.00 2007-04-17 04:23:00.625 107 12330.95 61.35 55425.78 88888.00 2007-04-17 04:23:00.750 107 12330.90 61.30 55425.75 88888.00 2007-04-17 04:23:00.875 107 12330.85 61.35 55425.78 88888.00 2007-04-17 04:23:01.000 107 12330.90 61.38 55425.78 88888.00 2007-04-17 04:23:01.125 107 12330.98 61.38 55425.72 88888.00 2007-04-17 04:23:01.250 107 12330.95 61.30 55425.75 88888.00 2007-04-17 04:23:01.375 107 12330.98 61.30 55425.75 88888.00 2007-04-17 04:23:01.500 107 12331.00 61.35 55425.80 88888.00 2007-04-17 04:23:01.625 107 12331.05 61.38 55425.80 88888.00 2007-04-17 04:23:01.750 107 12331.00 61.35 55425.80 88888.00 2007-04-17 04:23:01.875 107 12331.00 61.38 55425.80 88888.00 2007-04-17 04:23:02.000 107 12331.05 61.30 55425.78 88888.00 2007-04-17 04:23:02.125 107 12331.08 61.27 55425.75 88888.00 2007-04-17 04:23:02.250 107 12331.00 61.35 55425.82 88888.00 2007-04-17 04:23:02.375 107 12330.95 61.40 55425.80 88888.00 2007-04-17 04:23:02.500 107 12330.95 61.35 55425.82 88888.00 2007-04-17 04:23:02.625 107 12331.02 61.38 55425.82 88888.00 2007-04-17 04:23:02.750 107 12331.00 61.30 55425.80 88888.00 2007-04-17 04:23:02.875 107 12331.00 61.30 55425.80 88888.00 2007-04-17 04:23:03.000 107 12331.00 61.33 55425.82 88888.00 2007-04-17 04:23:03.125 107 12330.95 61.33 55425.82 88888.00 2007-04-17 04:23:03.250 107 12330.92 61.38 55425.80 88888.00 2007-04-17 04:23:03.375 107 12330.95 61.40 55425.82 88888.00 2007-04-17 04:23:03.500 107 12330.92 61.38 55425.80 88888.00 2007-04-17 04:23:03.625 107 12331.00 61.35 55425.80 88888.00 2007-04-17 04:23:03.750 107 12331.00 61.38 55425.80 88888.00 2007-04-17 04:23:03.875 107 12330.95 61.35 55425.78 88888.00 2007-04-17 04:23:04.000 107 12330.95 61.33 55425.78 88888.00 2007-04-17 04:23:04.125 107 12331.00 61.35 55425.82 88888.00 2007-04-17 04:23:04.250 107 12330.98 61.35 55425.80 88888.00 2007-04-17 04:23:04.375 107 12331.00 61.33 55425.80 88888.00 2007-04-17 04:23:04.500 107 12331.02 61.35 55425.78 88888.00 2007-04-17 04:23:04.625 107 12331.02 61.33 55425.80 88888.00 2007-04-17 04:23:04.750 107 12331.10 61.35 55425.82 88888.00 2007-04-17 04:23:04.875 107 12331.12 61.33 55425.80 88888.00 2007-04-17 04:23:05.000 107 12331.05 61.30 55425.78 88888.00 2007-04-17 04:23:05.125 107 12330.95 61.23 55425.80 88888.00 2007-04-17 04:23:05.250 107 12330.90 61.27 55425.82 88888.00 2007-04-17 04:23:05.375 107 12330.95 61.33 55425.82 88888.00 2007-04-17 04:23:05.500 107 12330.95 61.30 55425.82 88888.00 2007-04-17 04:23:05.625 107 12331.08 61.38 55425.82 88888.00 2007-04-17 04:23:05.750 107 12331.10 61.33 55425.78 88888.00 2007-04-17 04:23:05.875 107 12331.05 61.30 55425.78 88888.00 2007-04-17 04:23:06.000 107 12331.05 61.27 55425.78 88888.00 2007-04-17 04:23:06.125 107 12331.02 61.33 55425.78 88888.00 2007-04-17 04:23:06.250 107 12331.00 61.35 55425.80 88888.00 2007-04-17 04:23:06.375 107 12330.98 61.33 55425.78 88888.00 2007-04-17 04:23:06.500 107 12330.95 61.30 55425.78 88888.00 2007-04-17 04:23:06.625 107 12330.98 61.38 55425.82 88888.00 2007-04-17 04:23:06.750 107 12330.95 61.33 55425.82 88888.00 2007-04-17 04:23:06.875 107 12330.90 61.30 55425.80 88888.00 2007-04-17 04:23:07.000 107 12330.98 61.30 55425.75 88888.00 2007-04-17 04:23:07.125 107 12330.98 61.30 55425.75 88888.00 2007-04-17 04:23:07.250 107 12330.92 61.30 55425.78 88888.00 2007-04-17 04:23:07.375 107 12330.88 61.33 55425.80 88888.00 2007-04-17 04:23:07.500 107 12330.88 61.30 55425.80 88888.00 2007-04-17 04:23:07.625 107 12330.92 61.30 55425.78 88888.00 2007-04-17 04:23:07.750 107 12330.98 61.33 55425.78 88888.00 2007-04-17 04:23:07.875 107 12330.95 61.33 55425.75 88888.00 2007-04-17 04:23:08.000 107 12330.92 61.27 55425.75 88888.00 2007-04-17 04:23:08.125 107 12330.98 61.35 55425.80 88888.00 2007-04-17 04:23:08.250 107 12330.98 61.33 55425.80 88888.00 2007-04-17 04:23:08.375 107 12330.98 61.35 55425.80 88888.00 2007-04-17 04:23:08.500 107 12330.88 61.30 55425.78 88888.00 2007-04-17 04:23:08.625 107 12330.88 61.30 55425.78 88888.00 2007-04-17 04:23:08.750 107 12330.88 61.27 55425.78 88888.00 2007-04-17 04:23:08.875 107 12330.92 61.27 55425.75 88888.00 2007-04-17 04:23:09.000 107 12330.92 61.33 55425.75 88888.00 2007-04-17 04:23:09.125 107 12330.95 61.35 55425.78 88888.00 2007-04-17 04:23:09.250 107 12330.90 61.30 55425.78 88888.00 2007-04-17 04:23:09.375 107 12330.90 61.33 55425.78 88888.00 2007-04-17 04:23:09.500 107 12330.92 61.35 55425.75 88888.00 2007-04-17 04:23:09.625 107 12330.92 61.40 55425.72 88888.00 2007-04-17 04:23:09.750 107 12330.92 61.35 55425.75 88888.00 2007-04-17 04:23:09.875 107 12330.88 61.30 55425.78 88888.00 2007-04-17 04:23:10.000 107 12330.90 61.27 55425.80 88888.00 2007-04-17 04:23:10.125 107 12330.92 61.27 55425.80 88888.00 2007-04-17 04:23:10.250 107 12330.85 61.27 55425.78 88888.00 2007-04-17 04:23:10.375 107 12330.88 61.27 55425.80 88888.00 2007-04-17 04:23:10.500 107 12330.95 61.33 55425.80 88888.00 2007-04-17 04:23:10.625 107 12330.98 61.27 55425.80 88888.00 2007-04-17 04:23:10.750 107 12330.92 61.30 55425.80 88888.00 2007-04-17 04:23:10.875 107 12330.90 61.27 55425.78 88888.00 2007-04-17 04:23:11.000 107 12330.92 61.27 55425.78 88888.00 2007-04-17 04:23:11.125 107 12330.95 61.30 55425.75 88888.00 2007-04-17 04:23:11.250 107 12330.88 61.27 55425.72 88888.00 2007-04-17 04:23:11.375 107 12330.90 61.33 55425.75 88888.00 2007-04-17 04:23:11.500 107 12330.88 61.33 55425.78 88888.00 2007-04-17 04:23:11.625 107 12330.80 61.25 55425.75 88888.00 2007-04-17 04:23:11.750 107 12330.80 61.27 55425.72 88888.00 2007-04-17 04:23:11.875 107 12330.77 61.30 55425.78 88888.00 2007-04-17 04:23:12.000 107 12330.83 61.30 55425.72 88888.00 2007-04-17 04:23:12.125 107 12330.85 61.30 55425.72 88888.00 2007-04-17 04:23:12.250 107 12330.83 61.27 55425.72 88888.00 2007-04-17 04:23:12.375 107 12330.80 61.25 55425.75 88888.00 2007-04-17 04:23:12.500 107 12330.80 61.25 55425.75 88888.00 2007-04-17 04:23:12.625 107 12330.88 61.27 55425.78 88888.00 2007-04-17 04:23:12.750 107 12330.88 61.30 55425.78 88888.00 2007-04-17 04:23:12.875 107 12330.83 61.25 55425.72 88888.00 2007-04-17 04:23:13.000 107 12330.85 61.30 55425.70 88888.00 2007-04-17 04:23:13.125 107 12330.85 61.33 55425.72 88888.00 2007-04-17 04:23:13.250 107 12330.77 61.25 55425.75 88888.00 2007-04-17 04:23:13.375 107 12330.73 61.27 55425.75 88888.00 2007-04-17 04:23:13.500 107 12330.83 61.30 55425.75 88888.00 2007-04-17 04:23:13.625 107 12330.90 61.33 55425.75 88888.00 2007-04-17 04:23:13.750 107 12330.90 61.33 55425.78 88888.00 2007-04-17 04:23:13.875 107 12330.90 61.30 55425.78 88888.00 2007-04-17 04:23:14.000 107 12330.85 61.30 55425.75 88888.00 2007-04-17 04:23:14.125 107 12330.83 61.27 55425.75 88888.00 2007-04-17 04:23:14.250 107 12330.80 61.25 55425.80 88888.00 2007-04-17 04:23:14.375 107 12330.77 61.23 55425.80 88888.00 2007-04-17 04:23:14.500 107 12330.77 61.25 55425.80 88888.00 2007-04-17 04:23:14.625 107 12330.85 61.27 55425.80 88888.00 2007-04-17 04:23:14.750 107 12330.88 61.27 55425.75 88888.00 2007-04-17 04:23:14.875 107 12330.85 61.30 55425.75 88888.00 2007-04-17 04:23:15.000 107 12330.90 61.33 55425.75 88888.00 2007-04-17 04:23:15.125 107 12330.92 61.25 55425.72 88888.00 2007-04-17 04:23:15.250 107 12330.88 61.20 55425.75 88888.00 2007-04-17 04:23:15.375 107 12330.85 61.20 55425.72 88888.00 2007-04-17 04:23:15.500 107 12330.90 61.23 55425.75 88888.00 2007-04-17 04:23:15.625 107 12330.95 61.25 55425.75 88888.00 2007-04-17 04:23:15.750 107 12330.95 61.25 55425.75 88888.00 2007-04-17 04:23:15.875 107 12330.92 61.25 55425.75 88888.00 2007-04-17 04:23:16.000 107 12330.88 61.17 55425.72 88888.00 2007-04-17 04:23:16.125 107 12330.85 61.17 55425.72 88888.00 2007-04-17 04:23:16.250 107 12330.83 61.12 55425.72 88888.00 2007-04-17 04:23:16.375 107 12330.83 61.15 55425.72 88888.00 2007-04-17 04:23:16.500 107 12330.88 61.20 55425.72 88888.00 2007-04-17 04:23:16.625 107 12330.88 61.25 55425.75 88888.00 2007-04-17 04:23:16.750 107 12330.95 61.30 55425.75 88888.00 2007-04-17 04:23:16.875 107 12330.90 61.27 55425.72 88888.00 2007-04-17 04:23:17.000 107 12330.85 61.30 55425.70 88888.00 2007-04-17 04:23:17.125 107 12330.83 61.30 55425.75 88888.00 2007-04-17 04:23:17.250 107 12330.85 61.23 55425.72 88888.00 2007-04-17 04:23:17.375 107 12330.85 61.20 55425.68 88888.00 2007-04-17 04:23:17.500 107 12330.85 61.23 55425.68 88888.00 2007-04-17 04:23:17.625 107 12330.83 61.23 55425.72 88888.00 2007-04-17 04:23:17.750 107 12330.83 61.27 55425.72 88888.00 2007-04-17 04:23:17.875 107 12330.83 61.23 55425.72 88888.00 2007-04-17 04:23:18.000 107 12330.80 61.17 55425.68 88888.00 2007-04-17 04:23:18.125 107 12330.80 61.20 55425.72 88888.00 2007-04-17 04:23:18.250 107 12330.77 61.25 55425.75 88888.00 2007-04-17 04:23:18.375 107 12330.75 61.25 55425.75 88888.00 2007-04-17 04:23:18.500 107 12330.75 61.25 55425.78 88888.00 2007-04-17 04:23:18.625 107 12330.80 61.27 55425.75 88888.00 2007-04-17 04:23:18.750 107 12330.88 61.27 55425.75 88888.00 2007-04-17 04:23:18.875 107 12330.85 61.20 55425.70 88888.00 2007-04-17 04:23:19.000 107 12330.77 61.17 55425.72 88888.00 2007-04-17 04:23:19.125 107 12330.83 61.20 55425.78 88888.00 2007-04-17 04:23:19.250 107 12330.85 61.23 55425.78 88888.00 2007-04-17 04:23:19.375 107 12330.83 61.25 55425.75 88888.00 2007-04-17 04:23:19.500 107 12330.77 61.27 55425.75 88888.00 2007-04-17 04:23:19.625 107 12330.80 61.30 55425.75 88888.00 2007-04-17 04:23:19.750 107 12330.83 61.30 55425.75 88888.00 2007-04-17 04:23:19.875 107 12330.83 61.30 55425.78 88888.00 2007-04-17 04:23:20.000 107 12330.88 61.30 55425.78 88888.00 2007-04-17 04:23:20.125 107 12330.90 61.25 55425.78 88888.00 2007-04-17 04:23:20.250 107 12330.90 61.20 55425.80 88888.00 2007-04-17 04:23:20.375 107 12330.85 61.23 55425.78 88888.00 2007-04-17 04:23:20.500 107 12330.83 61.23 55425.75 88888.00 2007-04-17 04:23:20.625 107 12330.80 61.23 55425.72 88888.00 2007-04-17 04:23:20.750 107 12330.80 61.23 55425.72 88888.00 2007-04-17 04:23:20.875 107 12330.83 61.25 55425.75 88888.00 2007-04-17 04:23:21.000 107 12330.85 61.27 55425.78 88888.00 2007-04-17 04:23:21.125 107 12330.85 61.27 55425.75 88888.00 2007-04-17 04:23:21.250 107 12330.83 61.23 55425.72 88888.00 2007-04-17 04:23:21.375 107 12330.75 61.20 55425.70 88888.00 2007-04-17 04:23:21.500 107 12330.80 61.23 55425.72 88888.00 2007-04-17 04:23:21.625 107 12330.83 61.23 55425.78 88888.00 2007-04-17 04:23:21.750 107 12330.85 61.27 55425.78 88888.00 2007-04-17 04:23:21.875 107 12330.80 61.27 55425.72 88888.00 2007-04-17 04:23:22.000 107 12330.85 61.25 55425.70 88888.00 2007-04-17 04:23:22.125 107 12330.90 61.20 55425.72 88888.00 2007-04-17 04:23:22.250 107 12330.80 61.17 55425.72 88888.00 2007-04-17 04:23:22.375 107 12330.80 61.15 55425.70 88888.00 2007-04-17 04:23:22.500 107 12330.85 61.23 55425.72 88888.00 2007-04-17 04:23:22.625 107 12330.88 61.23 55425.72 88888.00 2007-04-17 04:23:22.750 107 12330.80 61.20 55425.72 88888.00 2007-04-17 04:23:22.875 107 12330.80 61.25 55425.72 88888.00 2007-04-17 04:23:23.000 107 12330.88 61.27 55425.75 88888.00 2007-04-17 04:23:23.125 107 12330.95 61.33 55425.75 88888.00 2007-04-17 04:23:23.250 107 12330.92 61.27 55425.75 88888.00 2007-04-17 04:23:23.375 107 12330.92 61.25 55425.72 88888.00 2007-04-17 04:23:23.500 107 12330.92 61.27 55425.72 88888.00 2007-04-17 04:23:23.625 107 12331.00 61.25 55425.75 88888.00 2007-04-17 04:23:23.750 107 12330.95 61.25 55425.75 88888.00 2007-04-17 04:23:23.875 107 12330.90 61.23 55425.72 88888.00 2007-04-17 04:23:24.000 107 12330.88 61.23 55425.72 88888.00 2007-04-17 04:23:24.125 107 12330.85 61.23 55425.72 88888.00 2007-04-17 04:23:24.250 107 12330.92 61.25 55425.72 88888.00 2007-04-17 04:23:24.375 107 12330.98 61.25 55425.72 88888.00 2007-04-17 04:23:24.500 107 12330.92 61.23 55425.72 88888.00 2007-04-17 04:23:24.625 107 12330.92 61.27 55425.72 88888.00 2007-04-17 04:23:24.750 107 12330.88 61.25 55425.70 88888.00 2007-04-17 04:23:24.875 107 12330.85 61.20 55425.72 88888.00 2007-04-17 04:23:25.000 107 12330.85 61.20 55425.70 88888.00 2007-04-17 04:23:25.125 107 12330.95 61.25 55425.75 88888.00 2007-04-17 04:23:25.250 107 12330.88 61.25 55425.78 88888.00 2007-04-17 04:23:25.375 107 12330.90 61.23 55425.78 88888.00 2007-04-17 04:23:25.500 107 12330.92 61.23 55425.78 88888.00 2007-04-17 04:23:25.625 107 12330.92 61.20 55425.72 88888.00 2007-04-17 04:23:25.750 107 12330.90 61.20 55425.75 88888.00 2007-04-17 04:23:25.875 107 12330.90 61.20 55425.75 88888.00 2007-04-17 04:23:26.000 107 12330.90 61.20 55425.72 88888.00 2007-04-17 04:23:26.125 107 12330.90 61.20 55425.70 88888.00 2007-04-17 04:23:26.250 107 12330.88 61.20 55425.68 88888.00 2007-04-17 04:23:26.375 107 12330.90 61.15 55425.70 88888.00 2007-04-17 04:23:26.500 107 12330.90 61.12 55425.70 88888.00 2007-04-17 04:23:26.625 107 12330.92 61.17 55425.72 88888.00 2007-04-17 04:23:26.750 107 12330.95 61.17 55425.70 88888.00 2007-04-17 04:23:26.875 107 12330.95 61.20 55425.70 88888.00 2007-04-17 04:23:27.000 107 12330.95 61.20 55425.65 88888.00 2007-04-17 04:23:27.125 107 12330.98 61.17 55425.70 88888.00 2007-04-17 04:23:27.250 107 12330.95 61.17 55425.70 88888.00 2007-04-17 04:23:27.375 107 12330.98 61.23 55425.70 88888.00 2007-04-17 04:23:27.500 107 12330.98 61.23 55425.72 88888.00 2007-04-17 04:23:27.625 107 12330.90 61.23 55425.72 88888.00 2007-04-17 04:23:27.750 107 12330.90 61.17 55425.72 88888.00 2007-04-17 04:23:27.875 107 12330.88 61.17 55425.72 88888.00 2007-04-17 04:23:28.000 107 12330.95 61.20 55425.72 88888.00 2007-04-17 04:23:28.125 107 12330.95 61.25 55425.72 88888.00 2007-04-17 04:23:28.250 107 12330.92 61.25 55425.75 88888.00 2007-04-17 04:23:28.375 107 12330.92 61.17 55425.72 88888.00 2007-04-17 04:23:28.500 107 12330.95 61.15 55425.68 88888.00 2007-04-17 04:23:28.625 107 12331.05 61.23 55425.72 88888.00 2007-04-17 04:23:28.750 107 12331.10 61.30 55425.72 88888.00 2007-04-17 04:23:28.875 107 12331.00 61.25 55425.70 88888.00 2007-04-17 04:23:29.000 107 12330.92 61.20 55425.65 88888.00 2007-04-17 04:23:29.125 107 12330.98 61.20 55425.68 88888.00 2007-04-17 04:23:29.250 107 12331.00 61.27 55425.70 88888.00 2007-04-17 04:23:29.375 107 12331.05 61.27 55425.70 88888.00 2007-04-17 04:23:29.500 107 12331.00 61.25 55425.70 88888.00 2007-04-17 04:23:29.625 107 12330.98 61.20 55425.68 88888.00 2007-04-17 04:23:29.750 107 12330.95 61.20 55425.68 88888.00 2007-04-17 04:23:29.875 107 12330.98 61.20 55425.65 88888.00 2007-04-17 04:23:30.000 107 12331.02 61.20 55425.65 88888.00 2007-04-17 04:23:30.125 107 12330.95 61.20 55425.65 88888.00 2007-04-17 04:23:30.250 107 12330.95 61.20 55425.72 88888.00 2007-04-17 04:23:30.375 107 12330.92 61.20 55425.70 88888.00 2007-04-17 04:23:30.500 107 12330.90 61.23 55425.70 88888.00 2007-04-17 04:23:30.625 107 12330.98 61.25 55425.72 88888.00 2007-04-17 04:23:30.750 107 12330.95 61.23 55425.72 88888.00 2007-04-17 04:23:30.875 107 12330.98 61.17 55425.70 88888.00 2007-04-17 04:23:31.000 107 12331.08 61.20 55425.70 88888.00 2007-04-17 04:23:31.125 107 12331.10 61.17 55425.70 88888.00 2007-04-17 04:23:31.250 107 12330.95 61.15 55425.72 88888.00 2007-04-17 04:23:31.375 107 12330.90 61.20 55425.72 88888.00 2007-04-17 04:23:31.500 107 12330.85 61.20 55425.70 88888.00 2007-04-17 04:23:31.625 107 12330.83 61.15 55425.65 88888.00 2007-04-17 04:23:31.750 107 12330.88 61.17 55425.65 88888.00 2007-04-17 04:23:31.875 107 12330.98 61.25 55425.68 88888.00 2007-04-17 04:23:32.000 107 12331.02 61.25 55425.68 88888.00 2007-04-17 04:23:32.125 107 12331.02 61.15 55425.70 88888.00 2007-04-17 04:23:32.250 107 12331.02 61.17 55425.68 88888.00 2007-04-17 04:23:32.375 107 12331.00 61.17 55425.68 88888.00 2007-04-17 04:23:32.500 107 12330.95 61.17 55425.70 88888.00 2007-04-17 04:23:32.625 107 12331.00 61.23 55425.70 88888.00 2007-04-17 04:23:32.750 107 12331.00 61.20 55425.70 88888.00 2007-04-17 04:23:32.875 107 12330.98 61.20 55425.70 88888.00 2007-04-17 04:23:33.000 107 12330.95 61.20 55425.72 88888.00 2007-04-17 04:23:33.125 107 12330.92 61.20 55425.72 88888.00 2007-04-17 04:23:33.250 107 12330.90 61.23 55425.70 88888.00 2007-04-17 04:23:33.375 107 12330.88 61.15 55425.68 88888.00 2007-04-17 04:23:33.500 107 12330.85 61.10 55425.62 88888.00 2007-04-17 04:23:33.625 107 12330.95 61.17 55425.70 88888.00 2007-04-17 04:23:33.750 107 12331.00 61.20 55425.70 88888.00 2007-04-17 04:23:33.875 107 12330.98 61.17 55425.70 88888.00 2007-04-17 04:23:34.000 107 12330.95 61.15 55425.68 88888.00 2007-04-17 04:23:34.125 107 12330.92 61.15 55425.68 88888.00 2007-04-17 04:23:34.250 107 12330.88 61.20 55425.68 88888.00 2007-04-17 04:23:34.375 107 12330.90 61.17 55425.68 88888.00 2007-04-17 04:23:34.500 107 12330.90 61.20 55425.70 88888.00 2007-04-17 04:23:34.625 107 12330.90 61.17 55425.68 88888.00 2007-04-17 04:23:34.750 107 12330.98 61.10 55425.65 88888.00 2007-04-17 04:23:34.875 107 12330.95 61.10 55425.68 88888.00 2007-04-17 04:23:35.000 107 12331.00 61.17 55425.65 88888.00 2007-04-17 04:23:35.125 107 12330.95 61.17 55425.65 88888.00 2007-04-17 04:23:35.250 107 12330.88 61.08 55425.65 88888.00 2007-04-17 04:23:35.375 107 12330.95 61.10 55425.68 88888.00 2007-04-17 04:23:35.500 107 12330.98 61.20 55425.68 88888.00 2007-04-17 04:23:35.625 107 12330.98 61.20 55425.68 88888.00 2007-04-17 04:23:35.750 107 12331.02 61.23 55425.68 88888.00 2007-04-17 04:23:35.875 107 12331.08 61.25 55425.65 88888.00 2007-04-17 04:23:36.000 107 12331.00 61.20 55425.65 88888.00 2007-04-17 04:23:36.125 107 12331.00 61.17 55425.68 88888.00 2007-04-17 04:23:36.250 107 12331.05 61.25 55425.70 88888.00 2007-04-17 04:23:36.375 107 12331.08 61.25 55425.70 88888.00 2007-04-17 04:23:36.500 107 12330.98 61.23 55425.68 88888.00 2007-04-17 04:23:36.625 107 12330.92 61.20 55425.68 88888.00 2007-04-17 04:23:36.750 107 12330.98 61.20 55425.68 88888.00 2007-04-17 04:23:36.875 107 12330.98 61.20 55425.68 88888.00 2007-04-17 04:23:37.000 107 12331.05 61.23 55425.65 88888.00 2007-04-17 04:23:37.125 107 12331.02 61.23 55425.68 88888.00 2007-04-17 04:23:37.250 107 12331.00 61.17 55425.68 88888.00 2007-04-17 04:23:37.375 107 12331.00 61.20 55425.65 88888.00 2007-04-17 04:23:37.500 107 12331.00 61.20 55425.65 88888.00 2007-04-17 04:23:37.625 107 12330.98 61.20 55425.62 88888.00 2007-04-17 04:23:37.750 107 12331.02 61.20 55425.65 88888.00 2007-04-17 04:23:37.875 107 12331.15 61.17 55425.62 88888.00 2007-04-17 04:23:38.000 107 12331.12 61.15 55425.68 88888.00 2007-04-17 04:23:38.125 107 12331.05 61.15 55425.68 88888.00 2007-04-17 04:23:38.250 107 12331.02 61.15 55425.68 88888.00 2007-04-17 04:23:38.375 107 12331.10 61.20 55425.65 88888.00 2007-04-17 04:23:38.500 107 12331.05 61.20 55425.62 88888.00 2007-04-17 04:23:38.625 107 12330.98 61.15 55425.62 88888.00 2007-04-17 04:23:38.750 107 12330.92 61.12 55425.62 88888.00 2007-04-17 04:23:38.875 107 12331.05 61.23 55425.65 88888.00 2007-04-17 04:23:39.000 107 12331.12 61.27 55425.65 88888.00 2007-04-17 04:23:39.125 107 12331.08 61.27 55425.65 88888.00 2007-04-17 04:23:39.250 107 12331.05 61.15 55425.65 88888.00 2007-04-17 04:23:39.375 107 12331.17 61.17 55425.62 88888.00 2007-04-17 04:23:39.500 107 12331.17 61.15 55425.60 88888.00 2007-04-17 04:23:39.625 107 12331.12 61.12 55425.60 88888.00 2007-04-17 04:23:39.750 107 12331.05 61.17 55425.62 88888.00 2007-04-17 04:23:39.875 107 12331.08 61.25 55425.65 88888.00 2007-04-17 04:23:40.000 107 12331.10 61.25 55425.65 88888.00 2007-04-17 04:23:40.125 107 12331.08 61.10 55425.62 88888.00 2007-04-17 04:23:40.250 107 12331.05 61.10 55425.62 88888.00 2007-04-17 04:23:40.375 107 12331.05 61.20 55425.60 88888.00 2007-04-17 04:23:40.500 107 12331.08 61.23 55425.60 88888.00 2007-04-17 04:23:40.625 107 12331.05 61.25 55425.62 88888.00 2007-04-17 04:23:40.750 107 12331.12 61.23 55425.60 88888.00 2007-04-17 04:23:40.875 107 12331.17 61.23 55425.62 88888.00 2007-04-17 04:23:41.000 107 12331.08 61.23 55425.62 88888.00 2007-04-17 04:23:41.125 107 12331.02 61.17 55425.62 88888.00 2007-04-17 04:23:41.250 107 12331.08 61.20 55425.65 88888.00 2007-04-17 04:23:41.375 107 12331.17 61.25 55425.68 88888.00 2007-04-17 04:23:41.500 107 12331.10 61.27 55425.62 88888.00 2007-04-17 04:23:41.625 107 12331.08 61.23 55425.62 88888.00 2007-04-17 04:23:41.750 107 12331.08 61.30 55425.65 88888.00 2007-04-17 04:23:41.875 107 12331.15 61.33 55425.65 88888.00 2007-04-17 04:23:42.000 107 12331.12 61.23 55425.60 88888.00 2007-04-17 04:23:42.125 107 12331.10 61.20 55425.60 88888.00 2007-04-17 04:23:42.250 107 12331.10 61.15 55425.60 88888.00 2007-04-17 04:23:42.375 107 12331.05 61.10 55425.60 88888.00 2007-04-17 04:23:42.500 107 12331.02 61.17 55425.62 88888.00 2007-04-17 04:23:42.625 107 12331.02 61.20 55425.65 88888.00 2007-04-17 04:23:42.750 107 12331.08 61.17 55425.62 88888.00 2007-04-17 04:23:42.875 107 12331.12 61.15 55425.62 88888.00 2007-04-17 04:23:43.000 107 12331.12 61.17 55425.62 88888.00 2007-04-17 04:23:43.125 107 12331.10 61.20 55425.65 88888.00 2007-04-17 04:23:43.250 107 12331.00 61.17 55425.62 88888.00 2007-04-17 04:23:43.375 107 12331.08 61.23 55425.68 88888.00 2007-04-17 04:23:43.500 107 12331.10 61.23 55425.62 88888.00 2007-04-17 04:23:43.625 107 12331.15 61.20 55425.57 88888.00 2007-04-17 04:23:43.750 107 12331.15 61.17 55425.57 88888.00 2007-04-17 04:23:43.875 107 12331.15 61.20 55425.60 88888.00 2007-04-17 04:23:44.000 107 12331.12 61.20 55425.60 88888.00 2007-04-17 04:23:44.125 107 12331.02 61.17 55425.57 88888.00 2007-04-17 04:23:44.250 107 12331.08 61.17 55425.62 88888.00 2007-04-17 04:23:44.375 107 12331.20 61.23 55425.62 88888.00 2007-04-17 04:23:44.500 107 12331.23 61.20 55425.65 88888.00 2007-04-17 04:23:44.625 107 12331.23 61.20 55425.65 88888.00 2007-04-17 04:23:44.750 107 12331.20 61.25 55425.65 88888.00 2007-04-17 04:23:44.875 107 12331.25 61.23 55425.65 88888.00 2007-04-17 04:23:45.000 107 12331.25 61.15 55425.62 88888.00 2007-04-17 04:23:45.125 107 12331.25 61.20 55425.60 88888.00 2007-04-17 04:23:45.250 107 12331.15 61.20 55425.62 88888.00 2007-04-17 04:23:45.375 107 12331.15 61.15 55425.62 88888.00 2007-04-17 04:23:45.500 107 12331.10 61.15 55425.57 88888.00 2007-04-17 04:23:45.625 107 12331.08 61.17 55425.60 88888.00 2007-04-17 04:23:45.750 107 12331.12 61.20 55425.62 88888.00 2007-04-17 04:23:45.875 107 12331.20 61.25 55425.60 88888.00 2007-04-17 04:23:46.000 107 12331.25 61.25 55425.57 88888.00 2007-04-17 04:23:46.125 107 12331.27 61.20 55425.62 88888.00 2007-04-17 04:23:46.250 107 12331.27 61.17 55425.62 88888.00 2007-04-17 04:23:46.375 107 12331.25 61.15 55425.65 88888.00 2007-04-17 04:23:46.500 107 12331.23 61.15 55425.65 88888.00 2007-04-17 04:23:46.625 107 12331.25 61.23 55425.65 88888.00 2007-04-17 04:23:46.750 107 12331.25 61.27 55425.62 88888.00 2007-04-17 04:23:46.875 107 12331.30 61.30 55425.62 88888.00 2007-04-17 04:23:47.000 107 12331.25 61.23 55425.57 88888.00 2007-04-17 04:23:47.125 107 12331.17 61.20 55425.55 88888.00 2007-04-17 04:23:47.250 107 12331.12 61.20 55425.55 88888.00 2007-04-17 04:23:47.375 107 12331.20 61.20 55425.57 88888.00 2007-04-17 04:23:47.500 107 12331.20 61.27 55425.60 88888.00 2007-04-17 04:23:47.625 107 12331.15 61.30 55425.55 88888.00 2007-04-17 04:23:47.750 107 12331.12 61.23 55425.55 88888.00 2007-04-17 04:23:47.875 107 12331.12 61.23 55425.55 88888.00 2007-04-17 04:23:48.000 107 12331.15 61.20 55425.55 88888.00 2007-04-17 04:23:48.125 107 12331.23 61.23 55425.57 88888.00 2007-04-17 04:23:48.250 107 12331.23 61.20 55425.57 88888.00 2007-04-17 04:23:48.375 107 12331.17 61.20 55425.55 88888.00 2007-04-17 04:23:48.500 107 12331.10 61.23 55425.55 88888.00 2007-04-17 04:23:48.625 107 12331.12 61.25 55425.57 88888.00 2007-04-17 04:23:48.750 107 12331.17 61.25 55425.57 88888.00 2007-04-17 04:23:48.875 107 12331.23 61.17 55425.55 88888.00 2007-04-17 04:23:49.000 107 12331.15 61.15 55425.55 88888.00 2007-04-17 04:23:49.125 107 12331.10 61.17 55425.57 88888.00 2007-04-17 04:23:49.250 107 12331.12 61.17 55425.62 88888.00 2007-04-17 04:23:49.375 107 12331.17 61.23 55425.62 88888.00 2007-04-17 04:23:49.500 107 12331.17 61.25 55425.60 88888.00 2007-04-17 04:23:49.625 107 12331.17 61.17 55425.60 88888.00 2007-04-17 04:23:49.750 107 12331.15 61.17 55425.62 88888.00 2007-04-17 04:23:49.875 107 12331.25 61.23 55425.65 88888.00 2007-04-17 04:23:50.000 107 12331.23 61.23 55425.65 88888.00 2007-04-17 04:23:50.125 107 12331.20 61.23 55425.62 88888.00 2007-04-17 04:23:50.250 107 12331.10 61.20 55425.57 88888.00 2007-04-17 04:23:50.375 107 12331.15 61.20 55425.57 88888.00 2007-04-17 04:23:50.500 107 12331.23 61.20 55425.57 88888.00 2007-04-17 04:23:50.625 107 12331.23 61.17 55425.57 88888.00 2007-04-17 04:23:50.750 107 12331.23 61.20 55425.57 88888.00 2007-04-17 04:23:50.875 107 12331.23 61.25 55425.60 88888.00 2007-04-17 04:23:51.000 107 12331.25 61.33 55425.62 88888.00 2007-04-17 04:23:51.125 107 12331.27 61.27 55425.60 88888.00 2007-04-17 04:23:51.250 107 12331.17 61.17 55425.57 88888.00 2007-04-17 04:23:51.375 107 12331.20 61.12 55425.53 88888.00 2007-04-17 04:23:51.500 107 12331.20 61.17 55425.55 88888.00 2007-04-17 04:23:51.625 107 12331.20 61.25 55425.57 88888.00 2007-04-17 04:23:51.750 107 12331.20 61.23 55425.55 88888.00 2007-04-17 04:23:51.875 107 12331.17 61.17 55425.57 88888.00 2007-04-17 04:23:52.000 107 12331.15 61.12 55425.55 88888.00 2007-04-17 04:23:52.125 107 12331.20 61.17 55425.62 88888.00 2007-04-17 04:23:52.250 107 12331.25 61.23 55425.60 88888.00 2007-04-17 04:23:52.375 107 12331.27 61.25 55425.62 88888.00 2007-04-17 04:23:52.500 107 12331.20 61.27 55425.62 88888.00 2007-04-17 04:23:52.625 107 12331.17 61.27 55425.65 88888.00 2007-04-17 04:23:52.750 107 12331.15 61.23 55425.60 88888.00 2007-04-17 04:23:52.875 107 12331.12 61.20 55425.60 88888.00 2007-04-17 04:23:53.000 107 12331.12 61.23 55425.60 88888.00 2007-04-17 04:23:53.125 107 12331.15 61.25 55425.62 88888.00 2007-04-17 04:23:53.250 107 12331.15 61.23 55425.62 88888.00 2007-04-17 04:23:53.375 107 12331.23 61.27 55425.60 88888.00 2007-04-17 04:23:53.500 107 12331.20 61.20 55425.60 88888.00 2007-04-17 04:23:53.625 107 12331.23 61.20 55425.65 88888.00 2007-04-17 04:23:53.750 107 12331.30 61.20 55425.65 88888.00 2007-04-17 04:23:53.875 107 12331.25 61.20 55425.65 88888.00 2007-04-17 04:23:54.000 107 12331.20 61.23 55425.62 88888.00 2007-04-17 04:23:54.125 107 12331.20 61.23 55425.62 88888.00 2007-04-17 04:23:54.250 107 12331.17 61.25 55425.65 88888.00 2007-04-17 04:23:54.375 107 12331.20 61.27 55425.68 88888.00 2007-04-17 04:23:54.500 107 12331.20 61.23 55425.65 88888.00 2007-04-17 04:23:54.625 107 12331.20 61.23 55425.65 88888.00 2007-04-17 04:23:54.750 107 12331.23 61.20 55425.65 88888.00 2007-04-17 04:23:54.875 107 12331.20 61.20 55425.65 88888.00 2007-04-17 04:23:55.000 107 12331.20 61.20 55425.65 88888.00 2007-04-17 04:23:55.125 107 12331.15 61.20 55425.65 88888.00 2007-04-17 04:23:55.250 107 12331.08 61.23 55425.65 88888.00 2007-04-17 04:23:55.375 107 12331.10 61.27 55425.68 88888.00 2007-04-17 04:23:55.500 107 12331.12 61.23 55425.62 88888.00 2007-04-17 04:23:55.625 107 12331.12 61.20 55425.60 88888.00 2007-04-17 04:23:55.750 107 12331.12 61.20 55425.62 88888.00 2007-04-17 04:23:55.875 107 12331.12 61.20 55425.60 88888.00 2007-04-17 04:23:56.000 107 12331.12 61.17 55425.57 88888.00 2007-04-17 04:23:56.125 107 12331.15 61.20 55425.60 88888.00 2007-04-17 04:23:56.250 107 12331.15 61.23 55425.60 88888.00 2007-04-17 04:23:56.375 107 12331.15 61.23 55425.60 88888.00 2007-04-17 04:23:56.500 107 12331.20 61.23 55425.62 88888.00 2007-04-17 04:23:56.625 107 12331.20 61.15 55425.62 88888.00 2007-04-17 04:23:56.750 107 12331.12 61.10 55425.60 88888.00 2007-04-17 04:23:56.875 107 12331.08 61.12 55425.60 88888.00 2007-04-17 04:23:57.000 107 12331.08 61.15 55425.60 88888.00 2007-04-17 04:23:57.125 107 12331.12 61.15 55425.60 88888.00 2007-04-17 04:23:57.250 107 12331.12 61.12 55425.60 88888.00 2007-04-17 04:23:57.375 107 12331.15 61.08 55425.57 88888.00 2007-04-17 04:23:57.500 107 12331.17 61.12 55425.60 88888.00 2007-04-17 04:23:57.625 107 12331.17 61.15 55425.60 88888.00 2007-04-17 04:23:57.750 107 12331.17 61.17 55425.57 88888.00 2007-04-17 04:23:57.875 107 12331.12 61.25 55425.60 88888.00 2007-04-17 04:23:58.000 107 12331.10 61.23 55425.62 88888.00 2007-04-17 04:23:58.125 107 12331.05 61.17 55425.60 88888.00 2007-04-17 04:23:58.250 107 12331.12 61.15 55425.62 88888.00 2007-04-17 04:23:58.375 107 12331.12 61.15 55425.62 88888.00 2007-04-17 04:23:58.500 107 12331.10 61.17 55425.60 88888.00 2007-04-17 04:23:58.625 107 12331.10 61.17 55425.65 88888.00 2007-04-17 04:23:58.750 107 12331.12 61.20 55425.65 88888.00 2007-04-17 04:23:58.875 107 12331.20 61.20 55425.62 88888.00 2007-04-17 04:23:59.000 107 12331.27 61.23 55425.62 88888.00 2007-04-17 04:23:59.125 107 12331.17 61.17 55425.60 88888.00 2007-04-17 04:23:59.250 107 12331.10 61.12 55425.65 88888.00 2007-04-17 04:23:59.375 107 12331.08 61.17 55425.62 88888.00 2007-04-17 04:23:59.500 107 12331.08 61.15 55425.57 88888.00 2007-04-17 04:23:59.625 107 12331.12 61.17 55425.57 88888.00 2007-04-17 04:23:59.750 107 12331.17 61.23 55425.60 88888.00 2007-04-17 04:23:59.875 107 12331.12 61.15 55425.57 88888.00 2007-04-17 04:24:00.000 107 12331.10 61.12 55425.55 88888.00 2007-04-17 04:24:00.125 107 12331.12 61.20 55425.60 88888.00 2007-04-17 04:24:00.250 107 12331.17 61.25 55425.65 88888.00 2007-04-17 04:24:00.375 107 12331.12 61.17 55425.65 88888.00 2007-04-17 04:24:00.500 107 12331.08 61.17 55425.60 88888.00 2007-04-17 04:24:00.625 107 12331.12 61.25 55425.62 88888.00 2007-04-17 04:24:00.750 107 12331.17 61.20 55425.62 88888.00 2007-04-17 04:24:00.875 107 12331.15 61.15 55425.60 88888.00 2007-04-17 04:24:01.000 107 12331.20 61.20 55425.62 88888.00 2007-04-17 04:24:01.125 107 12331.23 61.20 55425.65 88888.00 2007-04-17 04:24:01.250 107 12331.30 61.25 55425.70 88888.00 2007-04-17 04:24:01.375 107 12331.23 61.17 55425.62 88888.00 2007-04-17 04:24:01.500 107 12331.12 61.17 55425.57 88888.00 2007-04-17 04:24:01.625 107 12331.10 61.15 55425.60 88888.00 2007-04-17 04:24:01.750 107 12331.12 61.15 55425.62 88888.00 2007-04-17 04:24:01.875 107 12331.23 61.20 55425.65 88888.00 2007-04-17 04:24:02.000 107 12331.25 61.15 55425.60 88888.00 2007-04-17 04:24:02.125 107 12331.23 61.20 55425.62 88888.00 2007-04-17 04:24:02.250 107 12331.20 61.20 55425.62 88888.00 2007-04-17 04:24:02.375 107 12331.25 61.23 55425.62 88888.00 2007-04-17 04:24:02.500 107 12331.35 61.25 55425.65 88888.00 2007-04-17 04:24:02.625 107 12331.30 61.23 55425.65 88888.00 2007-04-17 04:24:02.750 107 12331.27 61.17 55425.62 88888.00 2007-04-17 04:24:02.875 107 12331.30 61.17 55425.60 88888.00 2007-04-17 04:24:03.000 107 12331.25 61.10 55425.60 88888.00 2007-04-17 04:24:03.125 107 12331.20 61.15 55425.65 88888.00 2007-04-17 04:24:03.250 107 12331.17 61.20 55425.68 88888.00 2007-04-17 04:24:03.375 107 12331.17 61.23 55425.62 88888.00 2007-04-17 04:24:03.500 107 12331.23 61.23 55425.65 88888.00 2007-04-17 04:24:03.625 107 12331.27 61.17 55425.62 88888.00 2007-04-17 04:24:03.750 107 12331.20 61.12 55425.62 88888.00 2007-04-17 04:24:03.875 107 12331.15 61.12 55425.62 88888.00 2007-04-17 04:24:04.000 107 12331.20 61.12 55425.60 88888.00 2007-04-17 04:24:04.125 107 12331.20 61.15 55425.62 88888.00 2007-04-17 04:24:04.250 107 12331.15 61.17 55425.60 88888.00 2007-04-17 04:24:04.375 107 12331.15 61.12 55425.62 88888.00 2007-04-17 04:24:04.500 107 12331.12 61.12 55425.60 88888.00 2007-04-17 04:24:04.625 107 12331.15 61.15 55425.62 88888.00 2007-04-17 04:24:04.750 107 12331.10 61.10 55425.62 88888.00 2007-04-17 04:24:04.875 107 12331.15 61.10 55425.62 88888.00 2007-04-17 04:24:05.000 107 12331.20 61.12 55425.60 88888.00 2007-04-17 04:24:05.125 107 12331.23 61.10 55425.62 88888.00 2007-04-17 04:24:05.250 107 12331.20 61.08 55425.62 88888.00 2007-04-17 04:24:05.375 107 12331.20 61.12 55425.65 88888.00 2007-04-17 04:24:05.500 107 12331.17 61.12 55425.62 88888.00 2007-04-17 04:24:05.625 107 12331.23 61.05 55425.60 88888.00 2007-04-17 04:24:05.750 107 12331.23 61.08 55425.60 88888.00 2007-04-17 04:24:05.875 107 12331.20 61.08 55425.60 88888.00 2007-04-17 04:24:06.000 107 12331.17 61.08 55425.57 88888.00 2007-04-17 04:24:06.125 107 12331.15 61.10 55425.60 88888.00 2007-04-17 04:24:06.250 107 12331.10 61.10 55425.60 88888.00 2007-04-17 04:24:06.375 107 12331.17 61.10 55425.57 88888.00 2007-04-17 04:24:06.500 107 12331.17 61.10 55425.57 88888.00 2007-04-17 04:24:06.625 107 12331.23 61.15 55425.65 88888.00 2007-04-17 04:24:06.750 107 12331.30 61.15 55425.60 88888.00 2007-04-17 04:24:06.875 107 12331.27 61.15 55425.62 88888.00 2007-04-17 04:24:07.000 107 12331.17 61.15 55425.62 88888.00 2007-04-17 04:24:07.125 107 12331.10 61.15 55425.60 88888.00 2007-04-17 04:24:07.250 107 12331.08 61.08 55425.57 88888.00 2007-04-17 04:24:07.375 107 12331.17 61.12 55425.60 88888.00 2007-04-17 04:24:07.500 107 12331.23 61.12 55425.60 88888.00 2007-04-17 04:24:07.625 107 12331.17 61.12 55425.62 88888.00 2007-04-17 04:24:07.750 107 12331.10 61.12 55425.62 88888.00 2007-04-17 04:24:07.875 107 12331.10 61.10 55425.57 88888.00 2007-04-17 04:24:08.000 107 12331.12 61.12 55425.60 88888.00 2007-04-17 04:24:08.125 107 12331.20 61.10 55425.62 88888.00 2007-04-17 04:24:08.250 107 12331.25 61.10 55425.62 88888.00 2007-04-17 04:24:08.375 107 12331.25 61.17 55425.65 88888.00 2007-04-17 04:24:08.500 107 12331.25 61.15 55425.62 88888.00 2007-04-17 04:24:08.625 107 12331.17 61.10 55425.57 88888.00 2007-04-17 04:24:08.750 107 12331.10 61.05 55425.57 88888.00 2007-04-17 04:24:08.875 107 12331.08 61.08 55425.57 88888.00 2007-04-17 04:24:09.000 107 12331.08 61.05 55425.57 88888.00 2007-04-17 04:24:09.125 107 12331.05 61.05 55425.60 88888.00 2007-04-17 04:24:09.250 107 12331.08 61.08 55425.60 88888.00 2007-04-17 04:24:09.375 107 12331.20 61.12 55425.62 88888.00 2007-04-17 04:24:09.500 107 12331.25 61.12 55425.60 88888.00 2007-04-17 04:24:09.625 107 12331.25 61.15 55425.62 88888.00 2007-04-17 04:24:09.750 107 12331.20 61.15 55425.60 88888.00 2007-04-17 04:24:09.875 107 12331.10 61.12 55425.57 88888.00 2007-04-17 04:24:10.000 107 12331.10 61.15 55425.60 88888.00 2007-04-17 04:24:10.125 107 12331.20 61.17 55425.62 88888.00 2007-04-17 04:24:10.250 107 12331.17 61.17 55425.62 88888.00 2007-04-17 04:24:10.375 107 12331.17 61.15 55425.62 88888.00 2007-04-17 04:24:10.500 107 12331.15 61.08 55425.62 88888.00 2007-04-17 04:24:10.625 107 12331.17 61.08 55425.60 88888.00 2007-04-17 04:24:10.750 107 12331.15 61.08 55425.57 88888.00 2007-04-17 04:24:10.875 107 12331.15 61.08 55425.60 88888.00 2007-04-17 04:24:11.000 107 12331.25 61.10 55425.62 88888.00 2007-04-17 04:24:11.125 107 12331.27 61.15 55425.65 88888.00 2007-04-17 04:24:11.250 107 12331.12 61.08 55425.62 88888.00 2007-04-17 04:24:11.375 107 12331.00 61.05 55425.60 88888.00 2007-04-17 04:24:11.500 107 12331.02 61.10 55425.60 88888.00 2007-04-17 04:24:11.625 107 12331.02 61.10 55425.62 88888.00 2007-04-17 04:24:11.750 107 12331.05 61.08 55425.60 88888.00 2007-04-17 04:24:11.875 107 12331.15 61.08 55425.57 88888.00 2007-04-17 04:24:12.000 107 12331.23 61.10 55425.57 88888.00 2007-04-17 04:24:12.125 107 12331.17 61.10 55425.60 88888.00 2007-04-17 04:24:12.250 107 12331.15 61.08 55425.57 88888.00 2007-04-17 04:24:12.375 107 12331.20 61.08 55425.55 88888.00 2007-04-17 04:24:12.500 107 12331.20 61.08 55425.57 88888.00 2007-04-17 04:24:12.625 107 12331.17 61.10 55425.60 88888.00 2007-04-17 04:24:12.750 107 12331.17 61.08 55425.60 88888.00 2007-04-17 04:24:12.875 107 12331.20 61.10 55425.60 88888.00 2007-04-17 04:24:13.000 107 12331.23 61.10 55425.60 88888.00 2007-04-17 04:24:13.125 107 12331.17 61.10 55425.62 88888.00 2007-04-17 04:24:13.250 107 12331.20 61.00 55425.60 88888.00 2007-04-17 04:24:13.375 107 12331.25 61.02 55425.62 88888.00 2007-04-17 04:24:13.500 107 12331.17 61.05 55425.60 88888.00 2007-04-17 04:24:13.625 107 12331.15 61.02 55425.62 88888.00 2007-04-17 04:24:13.750 107 12331.20 61.08 55425.65 88888.00 2007-04-17 04:24:13.875 107 12331.17 61.12 55425.65 88888.00 2007-04-17 04:24:14.000 107 12331.10 61.15 55425.65 88888.00 2007-04-17 04:24:14.125 107 12331.12 61.12 55425.62 88888.00 2007-04-17 04:24:14.250 107 12331.10 61.10 55425.60 88888.00 2007-04-17 04:24:14.375 107 12331.10 61.05 55425.60 88888.00 2007-04-17 04:24:14.500 107 12331.08 61.05 55425.60 88888.00 2007-04-17 04:24:14.625 107 12331.10 61.00 55425.60 88888.00 2007-04-17 04:24:14.750 107 12331.12 61.08 55425.57 88888.00 2007-04-17 04:24:14.875 107 12331.15 61.10 55425.62 88888.00 2007-04-17 04:24:15.000 107 12331.10 61.12 55425.60 88888.00 2007-04-17 04:24:15.125 107 12331.05 61.10 55425.60 88888.00 2007-04-17 04:24:15.250 107 12331.02 61.08 55425.60 88888.00 2007-04-17 04:24:15.375 107 12331.10 61.10 55425.60 88888.00 2007-04-17 04:24:15.500 107 12331.15 61.15 55425.60 88888.00 2007-04-17 04:24:15.625 107 12331.15 61.08 55425.55 88888.00 2007-04-17 04:24:15.750 107 12331.05 61.00 55425.53 88888.00 2007-04-17 04:24:15.875 107 12331.05 61.02 55425.57 88888.00 2007-04-17 04:24:16.000 107 12331.17 61.10 55425.60 88888.00 2007-04-17 04:24:16.125 107 12331.20 61.10 55425.57 88888.00 2007-04-17 04:24:16.250 107 12331.12 61.08 55425.57 88888.00 2007-04-17 04:24:16.375 107 12331.10 61.12 55425.57 88888.00 2007-04-17 04:24:16.500 107 12331.10 61.15 55425.62 88888.00 2007-04-17 04:24:16.625 107 12331.12 61.10 55425.62 88888.00 2007-04-17 04:24:16.750 107 12331.12 61.10 55425.60 88888.00 2007-04-17 04:24:16.875 107 12331.15 61.08 55425.57 88888.00 2007-04-17 04:24:17.000 107 12331.17 61.10 55425.55 88888.00 2007-04-17 04:24:17.125 107 12331.12 61.05 55425.53 88888.00 2007-04-17 04:24:17.250 107 12331.15 61.08 55425.57 88888.00 2007-04-17 04:24:17.375 107 12331.17 61.10 55425.57 88888.00 2007-04-17 04:24:17.500 107 12331.08 61.08 55425.57 88888.00 2007-04-17 04:24:17.625 107 12331.05 61.08 55425.57 88888.00 2007-04-17 04:24:17.750 107 12331.25 61.10 55425.60 88888.00 2007-04-17 04:24:17.875 107 12331.25 61.10 55425.60 88888.00 2007-04-17 04:24:18.000 107 12331.20 61.10 55425.60 88888.00 2007-04-17 04:24:18.125 107 12331.17 61.12 55425.62 88888.00 2007-04-17 04:24:18.250 107 12331.20 61.12 55425.57 88888.00 2007-04-17 04:24:18.375 107 12331.20 61.10 55425.57 88888.00 2007-04-17 04:24:18.500 107 12331.12 61.02 55425.57 88888.00 2007-04-17 04:24:18.625 107 12331.10 61.05 55425.60 88888.00 2007-04-17 04:24:18.750 107 12331.17 61.05 55425.62 88888.00 2007-04-17 04:24:18.875 107 12331.15 61.05 55425.60 88888.00 2007-04-17 04:24:19.000 107 12331.10 61.08 55425.57 88888.00 2007-04-17 04:24:19.125 107 12331.10 61.08 55425.60 88888.00 2007-04-17 04:24:19.250 107 12331.02 61.08 55425.57 88888.00 2007-04-17 04:24:19.375 107 12331.05 61.08 55425.55 88888.00 2007-04-17 04:24:19.500 107 12331.08 61.05 55425.55 88888.00 2007-04-17 04:24:19.625 107 12331.20 61.10 55425.57 88888.00 2007-04-17 04:24:19.750 107 12331.25 61.12 55425.57 88888.00 2007-04-17 04:24:19.875 107 12331.17 61.08 55425.57 88888.00 2007-04-17 04:24:20.000 107 12331.10 61.08 55425.55 88888.00 2007-04-17 04:24:20.125 107 12331.10 61.10 55425.60 88888.00 2007-04-17 04:24:20.250 107 12331.15 61.08 55425.60 88888.00 2007-04-17 04:24:20.375 107 12331.20 61.08 55425.60 88888.00 2007-04-17 04:24:20.500 107 12331.20 61.08 55425.57 88888.00 2007-04-17 04:24:20.625 107 12331.12 61.05 55425.57 88888.00 2007-04-17 04:24:20.750 107 12331.02 61.12 55425.57 88888.00 2007-04-17 04:24:20.875 107 12331.05 61.10 55425.57 88888.00 2007-04-17 04:24:21.000 107 12331.10 61.10 55425.53 88888.00 2007-04-17 04:24:21.125 107 12331.08 61.05 55425.53 88888.00 2007-04-17 04:24:21.250 107 12330.98 61.02 55425.55 88888.00 2007-04-17 04:24:21.375 107 12331.02 61.08 55425.53 88888.00 2007-04-17 04:24:21.500 107 12331.12 61.12 55425.55 88888.00 2007-04-17 04:24:21.625 107 12331.17 61.12 55425.55 88888.00 2007-04-17 04:24:21.750 107 12331.15 61.08 55425.57 88888.00 2007-04-17 04:24:21.875 107 12331.10 61.08 55425.57 88888.00 2007-04-17 04:24:22.000 107 12331.05 61.10 55425.62 88888.00 2007-04-17 04:24:22.125 107 12331.00 61.12 55425.62 88888.00 2007-04-17 04:24:22.250 107 12330.98 61.10 55425.57 88888.00 2007-04-17 04:24:22.375 107 12331.02 61.10 55425.57 88888.00 2007-04-17 04:24:22.500 107 12331.12 61.08 55425.60 88888.00 2007-04-17 04:24:22.625 107 12331.20 61.10 55425.57 88888.00 2007-04-17 04:24:22.750 107 12331.20 61.12 55425.57 88888.00 2007-04-17 04:24:22.875 107 12331.12 61.10 55425.57 88888.00 2007-04-17 04:24:23.000 107 12331.08 61.10 55425.57 88888.00 2007-04-17 04:24:23.125 107 12331.10 61.12 55425.60 88888.00 2007-04-17 04:24:23.250 107 12331.10 61.08 55425.57 88888.00 2007-04-17 04:24:23.375 107 12331.15 61.10 55425.57 88888.00 2007-04-17 04:24:23.500 107 12331.05 61.08 55425.60 88888.00 2007-04-17 04:24:23.625 107 12331.00 61.05 55425.62 88888.00 2007-04-17 04:24:23.750 107 12331.08 61.08 55425.60 88888.00 2007-04-17 04:24:23.875 107 12331.15 61.10 55425.57 88888.00 2007-04-17 04:24:24.000 107 12331.12 61.10 55425.57 88888.00 2007-04-17 04:24:24.125 107 12331.12 61.02 55425.55 88888.00 2007-04-17 04:24:24.250 107 12331.05 61.05 55425.60 88888.00 2007-04-17 04:24:24.375 107 12331.10 61.08 55425.57 88888.00 2007-04-17 04:24:24.500 107 12331.05 61.10 55425.57 88888.00 2007-04-17 04:24:24.625 107 12331.10 61.17 55425.60 88888.00 2007-04-17 04:24:24.750 107 12331.12 61.15 55425.57 88888.00 2007-04-17 04:24:24.875 107 12331.10 61.10 55425.55 88888.00 2007-04-17 04:24:25.000 107 12331.08 61.08 55425.55 88888.00 2007-04-17 04:24:25.125 107 12331.12 61.05 55425.57 88888.00 2007-04-17 04:24:25.250 107 12331.15 61.02 55425.57 88888.00 2007-04-17 04:24:25.375 107 12331.20 61.08 55425.57 88888.00 2007-04-17 04:24:25.500 107 12331.17 61.08 55425.57 88888.00 2007-04-17 04:24:25.625 107 12331.10 61.02 55425.55 88888.00 2007-04-17 04:24:25.750 107 12331.12 61.08 55425.55 88888.00 2007-04-17 04:24:25.875 107 12331.17 61.12 55425.60 88888.00 2007-04-17 04:24:26.000 107 12331.25 61.17 55425.57 88888.00 2007-04-17 04:24:26.125 107 12331.15 61.10 55425.55 88888.00 2007-04-17 04:24:26.250 107 12331.10 61.08 55425.57 88888.00 2007-04-17 04:24:26.375 107 12331.12 61.08 55425.60 88888.00 2007-04-17 04:24:26.500 107 12331.15 61.10 55425.62 88888.00 2007-04-17 04:24:26.625 107 12331.15 61.10 55425.60 88888.00 2007-04-17 04:24:26.750 107 12331.15 61.08 55425.55 88888.00 2007-04-17 04:24:26.875 107 12331.12 61.10 55425.60 88888.00 2007-04-17 04:24:27.000 107 12331.12 61.10 55425.60 88888.00 2007-04-17 04:24:27.125 107 12331.15 61.12 55425.62 88888.00 2007-04-17 04:24:27.250 107 12331.20 61.15 55425.62 88888.00 2007-04-17 04:24:27.375 107 12331.23 61.12 55425.57 88888.00 2007-04-17 04:24:27.500 107 12331.17 61.12 55425.60 88888.00 2007-04-17 04:24:27.625 107 12331.17 61.17 55425.55 88888.00 2007-04-17 04:24:27.750 107 12331.20 61.10 55425.57 88888.00 2007-04-17 04:24:27.875 107 12331.17 61.10 55425.60 88888.00 2007-04-17 04:24:28.000 107 12331.12 61.05 55425.57 88888.00 2007-04-17 04:24:28.125 107 12331.08 61.08 55425.57 88888.00 2007-04-17 04:24:28.250 107 12331.08 61.08 55425.57 88888.00 2007-04-17 04:24:28.375 107 12331.12 61.12 55425.55 88888.00 2007-04-17 04:24:28.500 107 12331.15 61.15 55425.55 88888.00 2007-04-17 04:24:28.625 107 12331.15 61.17 55425.55 88888.00 2007-04-17 04:24:28.750 107 12331.10 61.15 55425.57 88888.00 2007-04-17 04:24:28.875 107 12331.05 61.08 55425.57 88888.00 2007-04-17 04:24:29.000 107 12331.08 61.10 55425.55 88888.00 2007-04-17 04:24:29.125 107 12331.08 61.15 55425.55 88888.00 2007-04-17 04:24:29.250 107 12331.10 61.10 55425.57 88888.00 2007-04-17 04:24:29.375 107 12331.12 61.15 55425.60 88888.00 2007-04-17 04:24:29.500 107 12331.15 61.17 55425.55 88888.00 2007-04-17 04:24:29.625 107 12331.08 61.12 55425.53 88888.00 2007-04-17 04:24:29.750 107 12331.05 61.10 55425.57 88888.00 2007-04-17 04:24:29.875 107 12331.10 61.10 55425.55 88888.00 2007-04-17 04:24:30.000 107 12331.10 61.10 55425.53 88888.00 2007-04-17 04:24:30.125 107 12331.05 61.10 55425.55 88888.00 2007-04-17 04:24:30.250 107 12331.12 61.12 55425.53 88888.00 2007-04-17 04:24:30.375 107 12331.23 61.15 55425.55 88888.00 2007-04-17 04:24:30.500 107 12331.23 61.15 55425.55 88888.00 2007-04-17 04:24:30.625 107 12331.20 61.12 55425.57 88888.00 2007-04-17 04:24:30.750 107 12331.17 61.12 55425.57 88888.00 2007-04-17 04:24:30.875 107 12331.17 61.17 55425.57 88888.00 2007-04-17 04:24:31.000 107 12331.23 61.20 55425.57 88888.00 2007-04-17 04:24:31.125 107 12331.17 61.12 55425.53 88888.00 2007-04-17 04:24:31.250 107 12331.10 61.08 55425.53 88888.00 2007-04-17 04:24:31.375 107 12331.17 61.12 55425.53 88888.00 2007-04-17 04:24:31.500 107 12331.17 61.15 55425.55 88888.00 2007-04-17 04:24:31.625 107 12331.15 61.15 55425.57 88888.00 2007-04-17 04:24:31.750 107 12331.17 61.15 55425.60 88888.00 2007-04-17 04:24:31.875 107 12331.17 61.10 55425.57 88888.00 2007-04-17 04:24:32.000 107 12331.20 61.05 55425.55 88888.00 2007-04-17 04:24:32.125 107 12331.17 61.08 55425.55 88888.00 2007-04-17 04:24:32.250 107 12331.17 61.10 55425.55 88888.00 2007-04-17 04:24:32.375 107 12331.20 61.08 55425.55 88888.00 2007-04-17 04:24:32.500 107 12331.23 61.10 55425.55 88888.00 2007-04-17 04:24:32.625 107 12331.20 61.10 55425.57 88888.00 2007-04-17 04:24:32.750 107 12331.17 61.08 55425.57 88888.00 2007-04-17 04:24:32.875 107 12331.20 61.15 55425.57 88888.00 2007-04-17 04:24:33.000 107 12331.20 61.15 55425.55 88888.00 2007-04-17 04:24:33.125 107 12331.10 61.10 55425.53 88888.00 2007-04-17 04:24:33.250 107 12331.10 61.12 55425.55 88888.00 2007-04-17 04:24:33.375 107 12331.20 61.15 55425.55 88888.00 2007-04-17 04:24:33.500 107 12331.10 61.12 55425.55 88888.00 2007-04-17 04:24:33.625 107 12331.12 61.12 55425.53 88888.00 2007-04-17 04:24:33.750 107 12331.12 61.15 55425.55 88888.00 2007-04-17 04:24:33.875 107 12331.17 61.12 55425.53 88888.00 2007-04-17 04:24:34.000 107 12331.15 61.10 55425.53 88888.00 2007-04-17 04:24:34.125 107 12331.08 61.12 55425.57 88888.00 2007-04-17 04:24:34.250 107 12331.05 61.15 55425.55 88888.00 2007-04-17 04:24:34.375 107 12331.17 61.17 55425.55 88888.00 2007-04-17 04:24:34.500 107 12331.20 61.12 55425.55 88888.00 2007-04-17 04:24:34.625 107 12331.17 61.10 55425.57 88888.00 2007-04-17 04:24:34.750 107 12331.17 61.12 55425.57 88888.00 2007-04-17 04:24:34.875 107 12331.17 61.12 55425.55 88888.00 2007-04-17 04:24:35.000 107 12331.17 61.10 55425.53 88888.00 2007-04-17 04:24:35.125 107 12331.25 61.12 55425.53 88888.00 2007-04-17 04:24:35.250 107 12331.25 61.12 55425.53 88888.00 2007-04-17 04:24:35.375 107 12331.23 61.15 55425.55 88888.00 2007-04-17 04:24:35.500 107 12331.23 61.17 55425.55 88888.00 2007-04-17 04:24:35.625 107 12331.27 61.15 55425.55 88888.00 2007-04-17 04:24:35.750 107 12331.27 61.15 55425.55 88888.00 2007-04-17 04:24:35.875 107 12331.30 61.20 55425.55 88888.00 2007-04-17 04:24:36.000 107 12331.30 61.17 55425.53 88888.00 2007-04-17 04:24:36.125 107 12331.27 61.12 55425.53 88888.00 2007-04-17 04:24:36.250 107 12331.25 61.10 55425.53 88888.00 2007-04-17 04:24:36.375 107 12331.33 61.12 55425.55 88888.00 2007-04-17 04:24:36.500 107 12331.35 61.15 55425.55 88888.00 2007-04-17 04:24:36.625 107 12331.27 61.12 55425.55 88888.00 2007-04-17 04:24:36.750 107 12331.27 61.10 55425.53 88888.00 2007-04-17 04:24:36.875 107 12331.25 61.12 55425.50 88888.00 2007-04-17 04:24:37.000 107 12331.23 61.10 55425.47 88888.00 2007-04-17 04:24:37.125 107 12331.25 61.12 55425.53 88888.00 2007-04-17 04:24:37.250 107 12331.25 61.15 55425.57 88888.00 2007-04-17 04:24:37.375 107 12331.23 61.17 55425.57 88888.00 2007-04-17 04:24:37.500 107 12331.25 61.15 55425.55 88888.00 2007-04-17 04:24:37.625 107 12331.25 61.08 55425.57 88888.00 2007-04-17 04:24:37.750 107 12331.23 61.12 55425.57 88888.00 2007-04-17 04:24:37.875 107 12331.20 61.20 55425.55 88888.00 2007-04-17 04:24:38.000 107 12331.25 61.17 55425.55 88888.00 2007-04-17 04:24:38.125 107 12331.20 61.17 55425.55 88888.00 2007-04-17 04:24:38.250 107 12331.17 61.17 55425.53 88888.00 2007-04-17 04:24:38.375 107 12331.17 61.17 55425.53 88888.00 2007-04-17 04:24:38.500 107 12331.17 61.23 55425.55 88888.00 2007-04-17 04:24:38.625 107 12331.17 61.20 55425.50 88888.00 2007-04-17 04:24:38.750 107 12331.23 61.25 55425.53 88888.00 2007-04-17 04:24:38.875 107 12331.23 61.17 55425.50 88888.00 2007-04-17 04:24:39.000 107 12331.25 61.15 55425.50 88888.00 2007-04-17 04:24:39.125 107 12331.25 61.10 55425.53 88888.00 2007-04-17 04:24:39.250 107 12331.23 61.12 55425.55 88888.00 2007-04-17 04:24:39.375 107 12331.23 61.15 55425.53 88888.00 2007-04-17 04:24:39.500 107 12331.25 61.17 55425.53 88888.00 2007-04-17 04:24:39.625 107 12331.33 61.17 55425.53 88888.00 2007-04-17 04:24:39.750 107 12331.27 61.17 55425.53 88888.00 2007-04-17 04:24:39.875 107 12331.30 61.20 55425.53 88888.00 2007-04-17 04:24:40.000 107 12331.27 61.25 55425.53 88888.00 2007-04-17 04:24:40.125 107 12331.17 61.20 55425.53 88888.00 2007-04-17 04:24:40.250 107 12331.17 61.15 55425.55 88888.00 2007-04-17 04:24:40.375 107 12331.23 61.17 55425.53 88888.00 2007-04-17 04:24:40.500 107 12331.23 61.20 55425.55 88888.00 2007-04-17 04:24:40.625 107 12331.30 61.23 55425.53 88888.00 2007-04-17 04:24:40.750 107 12331.27 61.17 55425.53 88888.00 2007-04-17 04:24:40.875 107 12331.33 61.17 55425.47 88888.00 2007-04-17 04:24:41.000 107 12331.33 61.15 55425.47 88888.00 2007-04-17 04:24:41.125 107 12331.30 61.23 55425.53 88888.00 2007-04-17 04:24:41.250 107 12331.33 61.20 55425.53 88888.00 2007-04-17 04:24:41.375 107 12331.30 61.23 55425.47 88888.00 2007-04-17 04:24:41.500 107 12331.30 61.25 55425.45 88888.00 2007-04-17 04:24:41.625 107 12331.35 61.23 55425.47 88888.00 2007-04-17 04:24:41.750 107 12331.33 61.12 55425.47 88888.00 2007-04-17 04:24:41.875 107 12331.25 61.12 55425.47 88888.00 2007-04-17 04:24:42.000 107 12331.27 61.20 55425.45 88888.00 2007-04-17 04:24:42.125 107 12331.23 61.17 55425.47 88888.00 2007-04-17 04:24:42.250 107 12331.25 61.12 55425.47 88888.00 2007-04-17 04:24:42.375 107 12331.33 61.15 55425.50 88888.00 2007-04-17 04:24:42.500 107 12331.38 61.17 55425.53 88888.00 2007-04-17 04:24:42.625 107 12331.40 61.20 55425.50 88888.00 2007-04-17 04:24:42.750 107 12331.40 61.25 55425.50 88888.00 2007-04-17 04:24:42.875 107 12331.42 61.20 55425.50 88888.00 2007-04-17 04:24:43.000 107 12331.42 61.17 55425.50 88888.00 2007-04-17 04:24:43.125 107 12331.33 61.20 55425.53 88888.00 2007-04-17 04:24:43.250 107 12331.30 61.23 55425.53 88888.00 2007-04-17 04:24:43.375 107 12331.35 61.20 55425.50 88888.00 2007-04-17 04:24:43.500 107 12331.33 61.20 55425.50 88888.00 2007-04-17 04:24:43.625 107 12331.38 61.23 55425.50 88888.00 2007-04-17 04:24:43.750 107 12331.33 61.23 55425.53 88888.00 2007-04-17 04:24:43.875 107 12331.30 61.20 55425.45 88888.00 2007-04-17 04:24:44.000 107 12331.30 61.20 55425.45 88888.00 2007-04-17 04:24:44.125 107 12331.35 61.23 55425.47 88888.00 2007-04-17 04:24:44.250 107 12331.30 61.20 55425.47 88888.00 2007-04-17 04:24:44.375 107 12331.30 61.23 55425.45 88888.00 2007-04-17 04:24:44.500 107 12331.30 61.20 55425.45 88888.00 2007-04-17 04:24:44.625 107 12331.27 61.17 55425.45 88888.00 2007-04-17 04:24:44.750 107 12331.35 61.25 55425.47 88888.00 2007-04-17 04:24:44.875 107 12331.35 61.23 55425.53 88888.00 2007-04-17 04:24:45.000 107 12331.27 61.15 55425.47 88888.00 2007-04-17 04:24:45.125 107 12331.27 61.15 55425.47 88888.00 2007-04-17 04:24:45.250 107 12331.33 61.17 55425.47 88888.00 2007-04-17 04:24:45.375 107 12331.33 61.20 55425.47 88888.00 2007-04-17 04:24:45.500 107 12331.23 61.20 55425.47 88888.00 2007-04-17 04:24:45.625 107 12331.23 61.17 55425.45 88888.00 2007-04-17 04:24:45.750 107 12331.30 61.20 55425.45 88888.00 2007-04-17 04:24:45.875 107 12331.38 61.25 55425.47 88888.00 2007-04-17 04:24:46.000 107 12331.42 61.23 55425.45 88888.00 2007-04-17 04:24:46.125 107 12331.40 61.23 55425.47 88888.00 2007-04-17 04:24:46.250 107 12331.33 61.20 55425.47 88888.00 2007-04-17 04:24:46.375 107 12331.35 61.25 55425.50 88888.00 2007-04-17 04:24:46.500 107 12331.33 61.23 55425.50 88888.00 2007-04-17 04:24:46.625 107 12331.35 61.23 55425.50 88888.00 2007-04-17 04:24:46.750 107 12331.33 61.25 55425.50 88888.00 2007-04-17 04:24:46.875 107 12331.30 61.27 55425.47 88888.00 2007-04-17 04:24:47.000 107 12331.27 61.27 55425.50 88888.00 2007-04-17 04:24:47.125 107 12331.33 61.30 55425.53 88888.00 2007-04-17 04:24:47.250 107 12331.35 61.25 55425.53 88888.00 2007-04-17 04:24:47.375 107 12331.33 61.17 55425.47 88888.00 2007-04-17 04:24:47.500 107 12331.27 61.17 55425.45 88888.00 2007-04-17 04:24:47.625 107 12331.25 61.17 55425.45 88888.00 2007-04-17 04:24:47.750 107 12331.27 61.20 55425.47 88888.00 2007-04-17 04:24:47.875 107 12331.27 61.20 55425.45 88888.00 2007-04-17 04:24:48.000 107 12331.27 61.23 55425.45 88888.00 2007-04-17 04:24:48.125 107 12331.30 61.27 55425.45 88888.00 2007-04-17 04:24:48.250 107 12331.30 61.23 55425.45 88888.00 2007-04-17 04:24:48.375 107 12331.33 61.25 55425.45 88888.00 2007-04-17 04:24:48.500 107 12331.42 61.30 55425.47 88888.00 2007-04-17 04:24:48.625 107 12331.42 61.33 55425.47 88888.00 2007-04-17 04:24:48.750 107 12331.42 61.25 55425.45 88888.00 2007-04-17 04:24:48.875 107 12331.33 61.17 55425.45 88888.00 2007-04-17 04:24:49.000 107 12331.33 61.20 55425.47 88888.00 2007-04-17 04:24:49.125 107 12331.33 61.27 55425.50 88888.00 2007-04-17 04:24:49.250 107 12331.30 61.27 55425.47 88888.00 2007-04-17 04:24:49.375 107 12331.40 61.30 55425.47 88888.00 2007-04-17 04:24:49.500 107 12331.48 61.27 55425.53 88888.00 2007-04-17 04:24:49.625 107 12331.45 61.25 55425.53 88888.00 2007-04-17 04:24:49.750 107 12331.38 61.27 55425.53 88888.00 2007-04-17 04:24:49.875 107 12331.35 61.27 55425.45 88888.00 2007-04-17 04:24:50.000 107 12331.35 61.27 55425.40 88888.00 2007-04-17 04:24:50.125 107 12331.40 61.27 55425.43 88888.00 2007-04-17 04:24:50.250 107 12331.42 61.27 55425.45 88888.00 2007-04-17 04:24:50.375 107 12331.40 61.27 55425.45 88888.00 2007-04-17 04:24:50.500 107 12331.35 61.25 55425.43 88888.00 2007-04-17 04:24:50.625 107 12331.33 61.23 55425.45 88888.00 2007-04-17 04:24:50.750 107 12331.38 61.23 55425.45 88888.00 2007-04-17 04:24:50.875 107 12331.38 61.25 55425.47 88888.00 2007-04-17 04:24:51.000 107 12331.40 61.25 55425.45 88888.00 2007-04-17 04:24:51.125 107 12331.40 61.23 55425.45 88888.00 2007-04-17 04:24:51.250 107 12331.45 61.25 55425.45 88888.00 2007-04-17 04:24:51.375 107 12331.52 61.30 55425.40 88888.00 2007-04-17 04:24:51.500 107 12331.42 61.25 55425.38 88888.00 2007-04-17 04:24:51.625 107 12331.38 61.25 55425.43 88888.00 2007-04-17 04:24:51.750 107 12331.40 61.25 55425.43 88888.00 2007-04-17 04:24:51.875 107 12331.48 61.30 55425.43 88888.00 2007-04-17 04:24:52.000 107 12331.48 61.30 55425.43 88888.00 2007-04-17 04:24:52.125 107 12331.38 61.23 55425.45 88888.00 2007-04-17 04:24:52.250 107 12331.38 61.25 55425.47 88888.00 2007-04-17 04:24:52.375 107 12331.48 61.30 55425.45 88888.00 2007-04-17 04:24:52.500 107 12331.52 61.30 55425.47 88888.00 2007-04-17 04:24:52.625 107 12331.50 61.33 55425.45 88888.00 2007-04-17 04:24:52.750 107 12331.50 61.30 55425.47 88888.00 2007-04-17 04:24:52.875 107 12331.52 61.27 55425.50 88888.00 2007-04-17 04:24:53.000 107 12331.52 61.35 55425.47 88888.00 2007-04-17 04:24:53.125 107 12331.45 61.27 55425.45 88888.00 2007-04-17 04:24:53.250 107 12331.42 61.25 55425.47 88888.00 2007-04-17 04:24:53.375 107 12331.50 61.23 55425.45 88888.00 2007-04-17 04:24:53.500 107 12331.48 61.27 55425.45 88888.00 2007-04-17 04:24:53.625 107 12331.48 61.30 55425.45 88888.00 2007-04-17 04:24:53.750 107 12331.42 61.30 55425.45 88888.00 2007-04-17 04:24:53.875 107 12331.42 61.23 55425.47 88888.00 2007-04-17 04:24:54.000 107 12331.40 61.23 55425.43 88888.00 2007-04-17 04:24:54.125 107 12331.42 61.25 55425.43 88888.00 2007-04-17 04:24:54.250 107 12331.40 61.23 55425.45 88888.00 2007-04-17 04:24:54.375 107 12331.48 61.30 55425.45 88888.00 2007-04-17 04:24:54.500 107 12331.45 61.30 55425.45 88888.00 2007-04-17 04:24:54.625 107 12331.42 61.23 55425.43 88888.00 2007-04-17 04:24:54.750 107 12331.48 61.27 55425.43 88888.00 2007-04-17 04:24:54.875 107 12331.50 61.30 55425.43 88888.00 2007-04-17 04:24:55.000 107 12331.42 61.30 55425.45 88888.00 2007-04-17 04:24:55.125 107 12331.42 61.35 55425.45 88888.00 2007-04-17 04:24:55.250 107 12331.42 61.30 55425.45 88888.00 2007-04-17 04:24:55.375 107 12331.40 61.30 55425.43 88888.00 2007-04-17 04:24:55.500 107 12331.38 61.25 55425.40 88888.00 2007-04-17 04:24:55.625 107 12331.38 61.33 55425.43 88888.00 2007-04-17 04:24:55.750 107 12331.45 61.35 55425.40 88888.00 2007-04-17 04:24:55.875 107 12331.42 61.27 55425.40 88888.00 2007-04-17 04:24:56.000 107 12331.40 61.25 55425.40 88888.00 2007-04-17 04:24:56.125 107 12331.42 61.30 55425.45 88888.00 2007-04-17 04:24:56.250 107 12331.40 61.33 55425.43 88888.00 2007-04-17 04:24:56.375 107 12331.30 61.27 55425.43 88888.00 2007-04-17 04:24:56.500 107 12331.38 61.27 55425.43 88888.00 2007-04-17 04:24:56.625 107 12331.50 61.30 55425.45 88888.00 2007-04-17 04:24:56.750 107 12331.50 61.30 55425.40 88888.00 2007-04-17 04:24:56.875 107 12331.42 61.30 55425.40 88888.00 2007-04-17 04:24:57.000 107 12331.33 61.25 55425.35 88888.00 2007-04-17 04:24:57.125 107 12331.33 61.30 55425.35 88888.00 2007-04-17 04:24:57.250 107 12331.45 61.40 55425.45 88888.00 2007-04-17 04:24:57.375 107 12331.52 61.40 55425.43 88888.00 2007-04-17 04:24:57.500 107 12331.50 61.35 55425.40 88888.00 2007-04-17 04:24:57.625 107 12331.48 61.35 55425.40 88888.00 2007-04-17 04:24:57.750 107 12331.42 61.38 55425.40 88888.00 2007-04-17 04:24:57.875 107 12331.40 61.38 55425.43 88888.00 2007-04-17 04:24:58.000 107 12331.42 61.35 55425.40 88888.00 2007-04-17 04:24:58.125 107 12331.50 61.33 55425.43 88888.00 2007-04-17 04:24:58.250 107 12331.50 61.30 55425.43 88888.00 2007-04-17 04:24:58.375 107 12331.50 61.30 55425.40 88888.00 2007-04-17 04:24:58.500 107 12331.52 61.35 55425.47 88888.00 2007-04-17 04:24:58.625 107 12331.62 61.33 55425.45 88888.00 2007-04-17 04:24:58.750 107 12331.55 61.27 55425.43 88888.00 2007-04-17 04:24:58.875 107 12331.50 61.27 55425.40 88888.00 2007-04-17 04:24:59.000 107 12331.52 61.35 55425.43 88888.00 2007-04-17 04:24:59.125 107 12331.50 61.35 55425.43 88888.00 2007-04-17 04:24:59.250 107 12331.52 61.35 55425.43 88888.00 2007-04-17 04:24:59.375 107 12331.48 61.38 55425.43 88888.00 2007-04-17 04:24:59.500 107 12331.48 61.38 55425.43 88888.00 2007-04-17 04:24:59.625 107 12331.48 61.35 55425.40 88888.00 2007-04-17 04:24:59.750 107 12331.52 61.35 55425.43 88888.00 2007-04-17 04:24:59.875 107 12331.52 61.35 55425.43 88888.00 2007-04-17 04:25:00.000 107 12331.52 61.35 55425.40 88888.00 2007-04-17 04:25:00.125 107 12331.48 61.30 55425.38 88888.00 2007-04-17 04:25:00.250 107 12331.45 61.27 55425.40 88888.00 2007-04-17 04:25:00.375 107 12331.50 61.33 55425.38 88888.00 2007-04-17 04:25:00.500 107 12331.55 61.38 55425.40 88888.00 2007-04-17 04:25:00.625 107 12331.50 61.42 55425.40 88888.00 2007-04-17 04:25:00.750 107 12331.45 61.40 55425.43 88888.00 2007-04-17 04:25:00.875 107 12331.45 61.38 55425.40 88888.00 2007-04-17 04:25:01.000 107 12331.38 61.33 55425.32 88888.00 2007-04-17 04:25:01.125 107 12331.42 61.30 55425.38 88888.00 2007-04-17 04:25:01.250 107 12331.42 61.38 55425.47 88888.00 2007-04-17 04:25:01.375 107 12331.45 61.38 55425.45 88888.00 2007-04-17 04:25:01.500 107 12331.45 61.40 55425.47 88888.00 2007-04-17 04:25:01.625 107 12331.48 61.42 55425.45 88888.00 2007-04-17 04:25:01.750 107 12331.48 61.35 55425.40 88888.00 2007-04-17 04:25:01.875 107 12331.40 61.35 55425.38 88888.00 2007-04-17 04:25:02.000 107 12331.45 61.38 55425.40 88888.00 2007-04-17 04:25:02.125 107 12331.48 61.38 55425.40 88888.00 2007-04-17 04:25:02.250 107 12331.40 61.35 55425.40 88888.00 2007-04-17 04:25:02.375 107 12331.33 61.35 55425.38 88888.00 2007-04-17 04:25:02.500 107 12331.38 61.38 55425.40 88888.00 2007-04-17 04:25:02.625 107 12331.50 61.38 55425.40 88888.00 2007-04-17 04:25:02.750 107 12331.52 61.35 55425.38 88888.00 2007-04-17 04:25:02.875 107 12331.45 61.33 55425.38 88888.00 2007-04-17 04:25:03.000 107 12331.52 61.35 55425.35 88888.00 2007-04-17 04:25:03.125 107 12331.58 61.38 55425.38 88888.00 2007-04-17 04:25:03.250 107 12331.58 61.40 55425.40 88888.00 2007-04-17 04:25:03.375 107 12331.60 61.40 55425.38 88888.00 2007-04-17 04:25:03.500 107 12331.62 61.40 55425.40 88888.00 2007-04-17 04:25:03.625 107 12331.62 61.38 55425.38 88888.00 2007-04-17 04:25:03.750 107 12331.62 61.38 55425.38 88888.00 2007-04-17 04:25:03.875 107 12331.62 61.40 55425.43 88888.00 2007-04-17 04:25:04.000 107 12331.65 61.38 55425.40 88888.00 2007-04-17 04:25:04.125 107 12331.62 61.38 55425.40 88888.00 2007-04-17 04:25:04.250 107 12331.58 61.35 55425.38 88888.00 2007-04-17 04:25:04.375 107 12331.52 61.38 55425.35 88888.00 2007-04-17 04:25:04.500 107 12331.55 61.42 55425.38 88888.00 2007-04-17 04:25:04.625 107 12331.58 61.38 55425.35 88888.00 2007-04-17 04:25:04.750 107 12331.65 61.38 55425.32 88888.00 2007-04-17 04:25:04.875 107 12331.70 61.42 55425.35 88888.00 2007-04-17 04:25:05.000 107 12331.65 61.40 55425.35 88888.00 2007-04-17 04:25:05.125 107 12331.55 61.40 55425.38 88888.00 2007-04-17 04:25:05.250 107 12331.58 61.42 55425.40 88888.00 2007-04-17 04:25:05.375 107 12331.65 61.38 55425.40 88888.00 2007-04-17 04:25:05.500 107 12331.65 61.38 55425.43 88888.00 2007-04-17 04:25:05.625 107 12331.65 61.42 55425.40 88888.00 2007-04-17 04:25:05.750 107 12331.60 61.42 55425.38 88888.00 2007-04-17 04:25:05.875 107 12331.62 61.45 55425.38 88888.00 2007-04-17 04:25:06.000 107 12331.62 61.42 55425.38 88888.00 2007-04-17 04:25:06.125 107 12331.62 61.45 55425.38 88888.00 2007-04-17 04:25:06.250 107 12331.62 61.42 55425.40 88888.00 2007-04-17 04:25:06.375 107 12331.62 61.42 55425.38 88888.00 2007-04-17 04:25:06.500 107 12331.62 61.48 55425.40 88888.00 2007-04-17 04:25:06.625 107 12331.65 61.48 55425.43 88888.00 2007-04-17 04:25:06.750 107 12331.65 61.45 55425.43 88888.00 2007-04-17 04:25:06.875 107 12331.60 61.45 55425.43 88888.00 2007-04-17 04:25:07.000 107 12331.58 61.42 55425.38 88888.00 2007-04-17 04:25:07.125 107 12331.58 61.45 55425.43 88888.00 2007-04-17 04:25:07.250 107 12331.52 61.45 55425.43 88888.00 2007-04-17 04:25:07.375 107 12331.60 61.42 55425.43 88888.00 2007-04-17 04:25:07.500 107 12331.67 61.42 55425.38 88888.00 2007-04-17 04:25:07.625 107 12331.60 61.38 55425.38 88888.00 2007-04-17 04:25:07.750 107 12331.52 61.38 55425.35 88888.00 2007-04-17 04:25:07.875 107 12331.58 61.42 55425.38 88888.00 2007-04-17 04:25:08.000 107 12331.67 61.48 55425.38 88888.00 2007-04-17 04:25:08.125 107 12331.75 61.50 55425.40 88888.00 2007-04-17 04:25:08.250 107 12331.73 61.45 55425.43 88888.00 2007-04-17 04:25:08.375 107 12331.70 61.48 55425.40 88888.00 2007-04-17 04:25:08.500 107 12331.70 61.52 55425.40 88888.00 2007-04-17 04:25:08.625 107 12331.73 61.50 55425.43 88888.00 2007-04-17 04:25:08.750 107 12331.67 61.40 55425.43 88888.00 2007-04-17 04:25:08.875 107 12331.65 61.38 55425.38 88888.00 2007-04-17 04:25:09.000 107 12331.65 61.42 55425.35 88888.00 2007-04-17 04:25:09.125 107 12331.65 61.42 55425.35 88888.00 2007-04-17 04:25:09.250 107 12331.67 61.45 55425.40 88888.00 2007-04-17 04:25:09.375 107 12331.67 61.45 55425.43 88888.00 2007-04-17 04:25:09.500 107 12331.70 61.45 55425.40 88888.00 2007-04-17 04:25:09.625 107 12331.73 61.50 55425.40 88888.00 2007-04-17 04:25:09.750 107 12331.75 61.52 55425.43 88888.00 2007-04-17 04:25:09.875 107 12331.75 61.52 55425.43 88888.00 2007-04-17 04:25:10.000 107 12331.70 61.52 55425.40 88888.00 2007-04-17 04:25:10.125 107 12331.67 61.55 55425.40 88888.00 2007-04-17 04:25:10.250 107 12331.60 61.48 55425.40 88888.00 2007-04-17 04:25:10.375 107 12331.60 61.48 55425.38 88888.00 2007-04-17 04:25:10.500 107 12331.58 61.48 55425.38 88888.00 2007-04-17 04:25:10.625 107 12331.60 61.42 55425.43 88888.00 2007-04-17 04:25:10.750 107 12331.62 61.45 55425.43 88888.00 2007-04-17 04:25:10.875 107 12331.62 61.40 55425.40 88888.00 2007-04-17 04:25:11.000 107 12331.67 61.42 55425.38 88888.00 2007-04-17 04:25:11.125 107 12331.75 61.48 55425.45 88888.00 2007-04-17 04:25:11.250 107 12331.73 61.50 55425.40 88888.00 2007-04-17 04:25:11.375 107 12331.67 61.48 55425.38 88888.00 2007-04-17 04:25:11.500 107 12331.65 61.40 55425.40 88888.00 2007-04-17 04:25:11.625 107 12331.58 61.48 55425.38 88888.00 2007-04-17 04:25:11.750 107 12331.58 61.55 55425.43 88888.00 2007-04-17 04:25:11.875 107 12331.65 61.52 55425.43 88888.00 2007-04-17 04:25:12.000 107 12331.65 61.48 55425.40 88888.00 2007-04-17 04:25:12.125 107 12331.65 61.50 55425.38 88888.00 2007-04-17 04:25:12.250 107 12331.60 61.48 55425.40 88888.00 2007-04-17 04:25:12.375 107 12331.58 61.42 55425.40 88888.00 2007-04-17 04:25:12.500 107 12331.60 61.50 55425.45 88888.00 2007-04-17 04:25:12.625 107 12331.60 61.52 55425.43 88888.00 2007-04-17 04:25:12.750 107 12331.60 61.50 55425.40 88888.00 2007-04-17 04:25:12.875 107 12331.65 61.55 55425.40 88888.00 2007-04-17 04:25:13.000 107 12331.62 61.50 55425.40 88888.00 2007-04-17 04:25:13.125 107 12331.60 61.50 55425.43 88888.00 2007-04-17 04:25:13.250 107 12331.58 61.45 55425.43 88888.00 2007-04-17 04:25:13.375 107 12331.62 61.48 55425.38 88888.00 2007-04-17 04:25:13.500 107 12331.70 61.50 55425.40 88888.00 2007-04-17 04:25:13.625 107 12331.70 61.50 55425.40 88888.00 2007-04-17 04:25:13.750 107 12331.70 61.45 55425.40 88888.00 2007-04-17 04:25:13.875 107 12331.73 61.42 55425.38 88888.00 2007-04-17 04:25:14.000 107 12331.73 61.45 55425.43 88888.00 2007-04-17 04:25:14.125 107 12331.67 61.50 55425.43 88888.00 2007-04-17 04:25:14.250 107 12331.65 61.58 55425.43 88888.00 2007-04-17 04:25:14.375 107 12331.73 61.55 55425.45 88888.00 2007-04-17 04:25:14.500 107 12331.73 61.52 55425.38 88888.00 2007-04-17 04:25:14.625 107 12331.73 61.45 55425.35 88888.00 2007-04-17 04:25:14.750 107 12331.70 61.45 55425.35 88888.00 2007-04-17 04:25:14.875 107 12331.75 61.45 55425.35 88888.00 2007-04-17 04:25:15.000 107 12331.75 61.55 55425.38 88888.00 2007-04-17 04:25:15.125 107 12331.73 61.58 55425.38 88888.00 2007-04-17 04:25:15.250 107 12331.65 61.52 55425.35 88888.00 2007-04-17 04:25:15.375 107 12331.73 61.52 55425.35 88888.00 2007-04-17 04:25:15.500 107 12331.77 61.55 55425.38 88888.00 2007-04-17 04:25:15.625 107 12331.73 61.50 55425.38 88888.00 2007-04-17 04:25:15.750 107 12331.73 61.45 55425.40 88888.00 2007-04-17 04:25:15.875 107 12331.65 61.50 55425.40 88888.00 2007-04-17 04:25:16.000 107 12331.62 61.45 55425.43 88888.00 2007-04-17 04:25:16.125 107 12331.62 61.50 55425.45 88888.00 2007-04-17 04:25:16.250 107 12331.58 61.50 55425.45 88888.00 2007-04-17 04:25:16.375 107 12331.62 61.58 55425.45 88888.00 2007-04-17 04:25:16.500 107 12331.60 61.50 55425.43 88888.00 2007-04-17 04:25:16.625 107 12331.58 61.48 55425.40 88888.00 2007-04-17 04:25:16.750 107 12331.62 61.48 55425.43 88888.00 2007-04-17 04:25:16.875 107 12331.62 61.52 55425.43 88888.00 2007-04-17 04:25:17.000 107 12331.65 61.52 55425.40 88888.00 2007-04-17 04:25:17.125 107 12331.67 61.50 55425.40 88888.00 2007-04-17 04:25:17.250 107 12331.67 61.50 55425.45 88888.00 2007-04-17 04:25:17.375 107 12331.73 61.55 55425.45 88888.00 2007-04-17 04:25:17.500 107 12331.70 61.50 55425.40 88888.00 2007-04-17 04:25:17.625 107 12331.67 61.45 55425.40 88888.00 2007-04-17 04:25:17.750 107 12331.75 61.52 55425.45 88888.00 2007-04-17 04:25:17.875 107 12331.75 61.55 55425.45 88888.00 2007-04-17 04:25:18.000 107 12331.70 61.50 55425.43 88888.00 2007-04-17 04:25:18.125 107 12331.73 61.58 55425.45 88888.00 2007-04-17 04:25:18.250 107 12331.67 61.58 55425.45 88888.00 2007-04-17 04:25:18.375 107 12331.60 61.50 55425.40 88888.00 2007-04-17 04:25:18.500 107 12331.55 61.48 55425.38 88888.00 2007-04-17 04:25:18.625 107 12331.62 61.52 55425.38 88888.00 2007-04-17 04:25:18.750 107 12331.65 61.60 55425.40 88888.00 2007-04-17 04:25:18.875 107 12331.65 61.58 55425.40 88888.00 2007-04-17 04:25:19.000 107 12331.67 61.52 55425.40 88888.00 2007-04-17 04:25:19.125 107 12331.65 61.48 55425.40 88888.00 2007-04-17 04:25:19.250 107 12331.52 61.48 55425.38 88888.00 2007-04-17 04:25:19.375 107 12331.55 61.52 55425.35 88888.00 2007-04-17 04:25:19.500 107 12331.52 61.55 55425.40 88888.00 2007-04-17 04:25:19.625 107 12331.58 61.60 55425.40 88888.00 2007-04-17 04:25:19.750 107 12331.67 61.58 55425.43 88888.00 2007-04-17 04:25:19.875 107 12331.67 61.50 55425.40 88888.00 2007-04-17 04:25:20.000 107 12331.67 61.50 55425.38 88888.00 2007-04-17 04:25:20.125 107 12331.62 61.50 55425.40 88888.00 2007-04-17 04:25:20.250 107 12331.65 61.50 55425.43 88888.00 2007-04-17 04:25:20.375 107 12331.67 61.52 55425.43 88888.00 2007-04-17 04:25:20.500 107 12331.65 61.55 55425.40 88888.00 2007-04-17 04:25:20.625 107 12331.67 61.52 55425.38 88888.00 2007-04-17 04:25:20.750 107 12331.70 61.52 55425.40 88888.00 2007-04-17 04:25:20.875 107 12331.73 61.52 55425.40 88888.00 2007-04-17 04:25:21.000 107 12331.73 61.52 55425.40 88888.00 2007-04-17 04:25:21.125 107 12331.73 61.58 55425.40 88888.00 2007-04-17 04:25:21.250 107 12331.70 61.55 55425.43 88888.00 2007-04-17 04:25:21.375 107 12331.70 61.50 55425.40 88888.00 2007-04-17 04:25:21.500 107 12331.67 61.48 55425.40 88888.00 2007-04-17 04:25:21.625 107 12331.67 61.52 55425.40 88888.00 2007-04-17 04:25:21.750 107 12331.73 61.48 55425.40 88888.00 2007-04-17 04:25:21.875 107 12331.73 61.45 55425.40 88888.00 2007-04-17 04:25:22.000 107 12331.73 61.48 55425.35 88888.00 2007-04-17 04:25:22.125 107 12331.67 61.48 55425.38 88888.00 2007-04-17 04:25:22.250 107 12331.62 61.52 55425.45 88888.00 2007-04-17 04:25:22.375 107 12331.62 61.58 55425.47 88888.00 2007-04-17 04:25:22.500 107 12331.70 61.60 55425.45 88888.00 2007-04-17 04:25:22.625 107 12331.77 61.58 55425.45 88888.00 2007-04-17 04:25:22.750 107 12331.80 61.60 55425.45 88888.00 2007-04-17 04:25:22.875 107 12331.70 61.55 55425.43 88888.00 2007-04-17 04:25:23.000 107 12331.58 61.50 55425.40 88888.00 2007-04-17 04:25:23.125 107 12331.62 61.58 55425.45 88888.00 2007-04-17 04:25:23.250 107 12331.70 61.60 55425.45 88888.00 2007-04-17 04:25:23.375 107 12331.75 61.60 55425.45 88888.00 2007-04-17 04:25:23.500 107 12331.70 61.58 55425.45 88888.00 2007-04-17 04:25:23.625 107 12331.70 61.58 55425.47 88888.00 2007-04-17 04:25:23.750 107 12331.73 61.60 55425.47 88888.00 2007-04-17 04:25:23.875 107 12331.67 61.58 55425.43 88888.00 2007-04-17 04:25:24.000 107 12331.65 61.50 55425.38 88888.00 2007-04-17 04:25:24.125 107 12331.75 61.58 55425.43 88888.00 2007-04-17 04:25:24.250 107 12331.73 61.58 55425.43 88888.00 2007-04-17 04:25:24.375 107 12331.65 61.50 55425.40 88888.00 2007-04-17 04:25:24.500 107 12331.65 61.52 55425.40 88888.00 2007-04-17 04:25:24.625 107 12331.70 61.58 55425.45 88888.00 2007-04-17 04:25:24.750 107 12331.65 61.55 55425.45 88888.00 2007-04-17 04:25:24.875 107 12331.65 61.52 55425.47 88888.00 2007-04-17 04:25:25.000 107 12331.65 61.52 55425.45 88888.00 2007-04-17 04:25:25.125 107 12331.67 61.55 55425.45 88888.00 2007-04-17 04:25:25.250 107 12331.67 61.48 55425.45 88888.00 2007-04-17 04:25:25.375 107 12331.73 61.52 55425.45 88888.00 2007-04-17 04:25:25.500 107 12331.83 61.58 55425.47 88888.00 2007-04-17 04:25:25.625 107 12331.80 61.60 55425.47 88888.00 2007-04-17 04:25:25.750 107 12331.77 61.55 55425.45 88888.00 2007-04-17 04:25:25.875 107 12331.77 61.55 55425.45 88888.00 2007-04-17 04:25:26.000 107 12331.70 61.55 55425.45 88888.00 2007-04-17 04:25:26.125 107 12331.65 61.58 55425.43 88888.00 2007-04-17 04:25:26.250 107 12331.67 61.60 55425.43 88888.00 2007-04-17 04:25:26.375 107 12331.70 61.62 55425.43 88888.00 2007-04-17 04:25:26.500 107 12331.67 61.62 55425.43 88888.00 2007-04-17 04:25:26.625 107 12331.58 61.52 55425.40 88888.00 2007-04-17 04:25:26.750 107 12331.60 61.50 55425.43 88888.00 2007-04-17 04:25:26.875 107 12331.65 61.50 55425.43 88888.00 2007-04-17 04:25:27.000 107 12331.65 61.48 55425.43 88888.00 2007-04-17 04:25:27.125 107 12331.70 61.45 55425.43 88888.00 2007-04-17 04:25:27.250 107 12331.70 61.50 55425.45 88888.00 2007-04-17 04:25:27.375 107 12331.70 61.55 55425.45 88888.00 2007-04-17 04:25:27.500 107 12331.65 61.58 55425.45 88888.00 2007-04-17 04:25:27.625 107 12331.67 61.60 55425.45 88888.00 2007-04-17 04:25:27.750 107 12331.73 61.60 55425.47 88888.00 2007-04-17 04:25:27.875 107 12331.70 61.50 55425.45 88888.00 2007-04-17 04:25:28.000 107 12331.67 61.45 55425.43 88888.00 2007-04-17 04:25:28.125 107 12331.75 61.52 55425.47 88888.00 2007-04-17 04:25:28.250 107 12331.73 61.58 55425.45 88888.00 2007-04-17 04:25:28.375 107 12331.73 61.58 55425.47 88888.00 2007-04-17 04:25:28.500 107 12331.70 61.58 55425.45 88888.00 2007-04-17 04:25:28.625 107 12331.62 61.55 55425.45 88888.00 2007-04-17 04:25:28.750 107 12331.67 61.60 55425.45 88888.00 2007-04-17 04:25:28.875 107 12331.70 61.60 55425.47 88888.00 2007-04-17 04:25:29.000 107 12331.73 61.52 55425.47 88888.00 2007-04-17 04:25:29.125 107 12331.65 61.42 55425.45 88888.00 2007-04-17 04:25:29.250 107 12331.60 61.50 55425.47 88888.00 2007-04-17 04:25:29.375 107 12331.62 61.58 55425.47 88888.00 2007-04-17 04:25:29.500 107 12331.65 61.58 55425.45 88888.00 2007-04-17 04:25:29.625 107 12331.60 61.55 55425.45 88888.00 2007-04-17 04:25:29.750 107 12331.50 61.50 55425.45 88888.00 2007-04-17 04:25:29.875 107 12331.58 61.50 55425.47 88888.00 2007-04-17 04:25:30.000 107 12331.60 61.52 55425.45 88888.00 2007-04-17 04:25:30.125 107 12331.60 61.52 55425.45 88888.00 2007-04-17 04:25:30.250 107 12331.52 61.50 55425.45 88888.00 2007-04-17 04:25:30.375 107 12331.60 61.52 55425.47 88888.00 2007-04-17 04:25:30.500 107 12331.67 61.58 55425.50 88888.00 2007-04-17 04:25:30.625 107 12331.67 61.55 55425.45 88888.00 2007-04-17 04:25:30.750 107 12331.65 61.60 55425.45 88888.00 2007-04-17 04:25:30.875 107 12331.60 61.52 55425.40 88888.00 2007-04-17 04:25:31.000 107 12331.58 61.52 55425.43 88888.00 2007-04-17 04:25:31.125 107 12331.58 61.52 55425.43 88888.00 2007-04-17 04:25:31.250 107 12331.55 61.52 55425.40 88888.00 2007-04-17 04:25:31.375 107 12331.62 61.58 55425.43 88888.00 2007-04-17 04:25:31.500 107 12331.67 61.62 55425.43 88888.00 2007-04-17 04:25:31.625 107 12331.70 61.60 55425.45 88888.00 2007-04-17 04:25:31.750 107 12331.65 61.58 55425.45 88888.00 2007-04-17 04:25:31.875 107 12331.62 61.55 55425.45 88888.00 2007-04-17 04:25:32.000 107 12331.65 61.52 55425.43 88888.00 2007-04-17 04:25:32.125 107 12331.67 61.58 55425.43 88888.00 2007-04-17 04:25:32.250 107 12331.62 61.58 55425.43 88888.00 2007-04-17 04:25:32.375 107 12331.67 61.55 55425.40 88888.00 2007-04-17 04:25:32.500 107 12331.75 61.58 55425.43 88888.00 2007-04-17 04:25:32.625 107 12331.75 61.55 55425.45 88888.00 2007-04-17 04:25:32.750 107 12331.65 61.52 55425.45 88888.00 2007-04-17 04:25:32.875 107 12331.55 61.55 55425.43 88888.00 2007-04-17 04:25:33.000 107 12331.60 61.52 55425.43 88888.00 2007-04-17 04:25:33.125 107 12331.65 61.50 55425.40 88888.00 2007-04-17 04:25:33.250 107 12331.62 61.50 55425.40 88888.00 2007-04-17 04:25:33.375 107 12331.60 61.52 55425.40 88888.00 2007-04-17 04:25:33.500 107 12331.67 61.55 55425.43 88888.00 2007-04-17 04:25:33.625 107 12331.67 61.60 55425.43 88888.00 2007-04-17 04:25:33.750 107 12331.67 61.65 55425.47 88888.00 2007-04-17 04:25:33.875 107 12331.73 61.62 55425.47 88888.00 2007-04-17 04:25:34.000 107 12331.67 61.55 55425.40 88888.00 2007-04-17 04:25:34.125 107 12331.73 61.58 55425.43 88888.00 2007-04-17 04:25:34.250 107 12331.70 61.60 55425.45 88888.00 2007-04-17 04:25:34.375 107 12331.73 61.60 55425.40 88888.00 2007-04-17 04:25:34.500 107 12331.70 61.60 55425.40 88888.00 2007-04-17 04:25:34.625 107 12331.73 61.62 55425.40 88888.00 2007-04-17 04:25:34.750 107 12331.73 61.52 55425.43 88888.00 2007-04-17 04:25:34.875 107 12331.60 61.52 55425.40 88888.00 2007-04-17 04:25:35.000 107 12331.60 61.60 55425.40 88888.00 2007-04-17 04:25:35.125 107 12331.70 61.65 55425.43 88888.00 2007-04-17 04:25:35.250 107 12331.65 61.60 55425.43 88888.00 2007-04-17 04:25:35.375 107 12331.60 61.58 55425.45 88888.00 2007-04-17 04:25:35.500 107 12331.58 61.55 55425.43 88888.00 2007-04-17 04:25:35.625 107 12331.58 61.58 55425.43 88888.00 2007-04-17 04:25:35.750 107 12331.60 61.60 55425.45 88888.00 2007-04-17 04:25:35.875 107 12331.62 61.62 55425.43 88888.00 2007-04-17 04:25:36.000 107 12331.62 61.58 55425.40 88888.00 2007-04-17 04:25:36.125 107 12331.58 61.58 55425.43 88888.00 2007-04-17 04:25:36.250 107 12331.58 61.62 55425.47 88888.00 2007-04-17 04:25:36.375 107 12331.62 61.60 55425.47 88888.00 2007-04-17 04:25:36.500 107 12331.62 61.60 55425.45 88888.00 2007-04-17 04:25:36.625 107 12331.62 61.58 55425.45 88888.00 2007-04-17 04:25:36.750 107 12331.62 61.58 55425.40 88888.00 2007-04-17 04:25:36.875 107 12331.58 61.60 55425.40 88888.00 2007-04-17 04:25:37.000 107 12331.65 61.62 55425.43 88888.00 2007-04-17 04:25:37.125 107 12331.70 61.58 55425.43 88888.00 2007-04-17 04:25:37.250 107 12331.62 61.55 55425.43 88888.00 2007-04-17 04:25:37.375 107 12331.62 61.60 55425.40 88888.00 2007-04-17 04:25:37.500 107 12331.60 61.65 55425.43 88888.00 2007-04-17 04:25:37.625 107 12331.55 61.70 55425.43 88888.00 2007-04-17 04:25:37.750 107 12331.50 61.67 55425.43 88888.00 2007-04-17 04:25:37.875 107 12331.60 61.67 55425.45 88888.00 2007-04-17 04:25:38.000 107 12331.70 61.65 55425.45 88888.00 2007-04-17 04:25:38.125 107 12331.62 61.62 55425.47 88888.00 2007-04-17 04:25:38.250 107 12331.55 61.60 55425.50 88888.00 2007-04-17 04:25:38.375 107 12331.52 61.58 55425.47 88888.00 2007-04-17 04:25:38.500 107 12331.48 61.52 55425.43 88888.00 2007-04-17 04:25:38.625 107 12331.52 61.52 55425.43 88888.00 2007-04-17 04:25:38.750 107 12331.55 61.55 55425.40 88888.00 2007-04-17 04:25:38.875 107 12331.55 61.58 55425.38 88888.00 2007-04-17 04:25:39.000 107 12331.55 61.55 55425.38 88888.00 2007-04-17 04:25:39.125 107 12331.50 61.58 55425.40 88888.00 2007-04-17 04:25:39.250 107 12331.45 61.55 55425.45 88888.00 2007-04-17 04:25:39.375 107 12331.45 61.58 55425.45 88888.00 2007-04-17 04:25:39.500 107 12331.52 61.60 55425.45 88888.00 2007-04-17 04:25:39.625 107 12331.62 61.60 55425.45 88888.00 2007-04-17 04:25:39.750 107 12331.60 61.60 55425.43 88888.00 2007-04-17 04:25:39.875 107 12331.67 61.60 55425.43 88888.00 2007-04-17 04:25:40.000 107 12331.73 61.62 55425.43 88888.00 2007-04-17 04:25:40.125 107 12331.70 61.62 55425.43 88888.00 2007-04-17 04:25:40.250 107 12331.67 61.60 55425.43 88888.00 2007-04-17 04:25:40.375 107 12331.60 61.58 55425.43 88888.00 2007-04-17 04:25:40.500 107 12331.58 61.55 55425.38 88888.00 2007-04-17 04:25:40.625 107 12331.58 61.55 55425.38 88888.00 2007-04-17 04:25:40.750 107 12331.55 61.58 55425.38 88888.00 2007-04-17 04:25:40.875 107 12331.58 61.62 55425.43 88888.00 2007-04-17 04:25:41.000 107 12331.62 61.65 55425.47 88888.00 2007-04-17 04:25:41.125 107 12331.58 61.62 55425.45 88888.00 2007-04-17 04:25:41.250 107 12331.58 61.60 55425.43 88888.00 2007-04-17 04:25:41.375 107 12331.67 61.65 55425.45 88888.00 2007-04-17 04:25:41.500 107 12331.65 61.62 55425.45 88888.00 2007-04-17 04:25:41.625 107 12331.60 61.60 55425.45 88888.00 2007-04-17 04:25:41.750 107 12331.60 61.58 55425.43 88888.00 2007-04-17 04:25:41.875 107 12331.60 61.60 55425.43 88888.00 2007-04-17 04:25:42.000 107 12331.62 61.65 55425.45 88888.00 2007-04-17 04:25:42.125 107 12331.62 61.62 55425.43 88888.00 2007-04-17 04:25:42.250 107 12331.60 61.58 55425.43 88888.00 2007-04-17 04:25:42.375 107 12331.65 61.58 55425.40 88888.00 2007-04-17 04:25:42.500 107 12331.62 61.58 55425.40 88888.00 2007-04-17 04:25:42.625 107 12331.62 61.60 55425.45 88888.00 2007-04-17 04:25:42.750 107 12331.70 61.60 55425.47 88888.00 2007-04-17 04:25:42.875 107 12331.70 61.60 55425.45 88888.00 2007-04-17 04:25:43.000 107 12331.62 61.60 55425.45 88888.00 2007-04-17 04:25:43.125 107 12331.62 61.62 55425.45 88888.00 2007-04-17 04:25:43.250 107 12331.62 61.62 55425.43 88888.00 2007-04-17 04:25:43.375 107 12331.67 61.62 55425.45 88888.00 2007-04-17 04:25:43.500 107 12331.67 61.65 55425.47 88888.00 2007-04-17 04:25:43.625 107 12331.65 61.67 55425.45 88888.00 2007-04-17 04:25:43.750 107 12331.60 61.62 55425.40 88888.00 2007-04-17 04:25:43.875 107 12331.60 61.65 55425.43 88888.00 2007-04-17 04:25:44.000 107 12331.65 61.62 55425.43 88888.00 2007-04-17 04:25:44.125 107 12331.62 61.65 55425.43 88888.00 2007-04-17 04:25:44.250 107 12331.65 61.62 55425.43 88888.00 2007-04-17 04:25:44.375 107 12331.62 61.62 55425.38 88888.00 2007-04-17 04:25:44.500 107 12331.58 61.55 55425.40 88888.00 2007-04-17 04:25:44.625 107 12331.65 61.60 55425.45 88888.00 2007-04-17 04:25:44.750 107 12331.70 61.67 55425.47 88888.00 2007-04-17 04:25:44.875 107 12331.67 61.62 55425.43 88888.00 2007-04-17 04:25:45.000 107 12331.65 61.62 55425.45 88888.00 2007-04-17 04:25:45.125 107 12331.65 61.55 55425.45 88888.00 2007-04-17 04:25:45.250 107 12331.73 61.60 55425.50 88888.00 2007-04-17 04:25:45.375 107 12331.80 61.65 55425.47 88888.00 2007-04-17 04:25:45.500 107 12331.77 61.65 55425.45 88888.00 2007-04-17 04:25:45.625 107 12331.75 61.65 55425.45 88888.00 2007-04-17 04:25:45.750 107 12331.70 61.67 55425.43 88888.00 2007-04-17 04:25:45.875 107 12331.73 61.73 55425.45 88888.00 2007-04-17 04:25:46.000 107 12331.73 61.70 55425.45 88888.00 2007-04-17 04:25:46.125 107 12331.67 61.65 55425.45 88888.00 2007-04-17 04:25:46.250 107 12331.62 61.60 55425.45 88888.00 2007-04-17 04:25:46.375 107 12331.65 61.65 55425.45 88888.00 2007-04-17 04:25:46.500 107 12331.65 61.67 55425.43 88888.00 2007-04-17 04:25:46.625 107 12331.73 61.65 55425.45 88888.00 2007-04-17 04:25:46.750 107 12331.80 61.70 55425.47 88888.00 2007-04-17 04:25:46.875 107 12331.80 61.67 55425.45 88888.00 2007-04-17 04:25:47.000 107 12331.70 61.60 55425.40 88888.00 2007-04-17 04:25:47.125 107 12331.62 61.58 55425.40 88888.00 2007-04-17 04:25:47.250 107 12331.65 61.60 55425.47 88888.00 2007-04-17 04:25:47.375 107 12331.67 61.60 55425.47 88888.00 2007-04-17 04:25:47.500 107 12331.75 61.70 55425.47 88888.00 2007-04-17 04:25:47.625 107 12331.75 61.70 55425.45 88888.00 2007-04-17 04:25:47.750 107 12331.75 61.65 55425.47 88888.00 2007-04-17 04:25:47.875 107 12331.75 61.62 55425.50 88888.00 2007-04-17 04:25:48.000 107 12331.70 61.65 55425.47 88888.00 2007-04-17 04:25:48.125 107 12331.73 61.67 55425.45 88888.00 2007-04-17 04:25:48.250 107 12331.73 61.62 55425.40 88888.00 2007-04-17 04:25:48.375 107 12331.70 61.60 55425.40 88888.00 2007-04-17 04:25:48.500 107 12331.67 61.60 55425.40 88888.00 2007-04-17 04:25:48.625 107 12331.70 61.65 55425.40 88888.00 2007-04-17 04:25:48.750 107 12331.73 61.67 55425.40 88888.00 2007-04-17 04:25:48.875 107 12331.73 61.67 55425.40 88888.00 2007-04-17 04:25:49.000 107 12331.80 61.65 55425.43 88888.00 2007-04-17 04:25:49.125 107 12331.88 61.65 55425.45 88888.00 2007-04-17 04:25:49.250 107 12331.83 61.62 55425.43 88888.00 2007-04-17 04:25:49.375 107 12331.77 61.58 55425.40 88888.00 2007-04-17 04:25:49.500 107 12331.77 61.58 55425.43 88888.00 2007-04-17 04:25:49.625 107 12331.83 61.62 55425.43 88888.00 2007-04-17 04:25:49.750 107 12331.80 61.65 55425.45 88888.00 2007-04-17 04:25:49.875 107 12331.73 61.62 55425.45 88888.00 2007-04-17 04:25:50.000 107 12331.70 61.67 55425.40 88888.00 2007-04-17 04:25:50.125 107 12331.73 61.70 55425.43 88888.00 2007-04-17 04:25:50.250 107 12331.70 61.65 55425.40 88888.00 2007-04-17 04:25:50.375 107 12331.67 61.65 55425.40 88888.00 2007-04-17 04:25:50.500 107 12331.73 61.70 55425.40 88888.00 2007-04-17 04:25:50.625 107 12331.73 61.70 55425.45 88888.00 2007-04-17 04:25:50.750 107 12331.77 61.67 55425.43 88888.00 2007-04-17 04:25:50.875 107 12331.77 61.67 55425.40 88888.00 2007-04-17 04:25:51.000 107 12331.80 61.65 55425.40 88888.00 2007-04-17 04:25:51.125 107 12331.77 61.62 55425.45 88888.00 2007-04-17 04:25:51.250 107 12331.77 61.67 55425.45 88888.00 2007-04-17 04:25:51.375 107 12331.83 61.67 55425.45 88888.00 2007-04-17 04:25:51.500 107 12331.83 61.62 55425.43 88888.00 2007-04-17 04:25:51.625 107 12331.83 61.62 55425.40 88888.00 2007-04-17 04:25:51.750 107 12331.73 61.60 55425.40 88888.00 2007-04-17 04:25:51.875 107 12331.65 61.60 55425.43 88888.00 2007-04-17 04:25:52.000 107 12331.67 61.58 55425.38 88888.00 2007-04-17 04:25:52.125 107 12331.65 61.60 55425.38 88888.00 2007-04-17 04:25:52.250 107 12331.65 61.67 55425.40 88888.00 2007-04-17 04:25:52.375 107 12331.62 61.67 55425.43 88888.00 2007-04-17 04:25:52.500 107 12331.67 61.67 55425.43 88888.00 2007-04-17 04:25:52.625 107 12331.73 61.67 55425.40 88888.00 2007-04-17 04:25:52.750 107 12331.75 61.65 55425.38 88888.00 2007-04-17 04:25:52.875 107 12331.77 61.65 55425.40 88888.00 2007-04-17 04:25:53.000 107 12331.80 61.65 55425.40 88888.00 2007-04-17 04:25:53.125 107 12331.75 61.62 55425.38 88888.00 2007-04-17 04:25:53.250 107 12331.70 61.62 55425.40 88888.00 2007-04-17 04:25:53.375 107 12331.67 61.65 55425.40 88888.00 2007-04-17 04:25:53.500 107 12331.70 61.65 55425.40 88888.00 2007-04-17 04:25:53.625 107 12331.80 61.70 55425.40 88888.00 2007-04-17 04:25:53.750 107 12331.85 61.75 55425.45 88888.00 2007-04-17 04:25:53.875 107 12331.80 61.70 55425.43 88888.00 2007-04-17 04:25:54.000 107 12331.65 61.60 55425.38 88888.00 2007-04-17 04:25:54.125 107 12331.70 61.62 55425.40 88888.00 2007-04-17 04:25:54.250 107 12331.73 61.62 55425.43 88888.00 2007-04-17 04:25:54.375 107 12331.75 61.60 55425.38 88888.00 2007-04-17 04:25:54.500 107 12331.77 61.67 55425.43 88888.00 2007-04-17 04:25:54.625 107 12331.73 61.70 55425.43 88888.00 2007-04-17 04:25:54.750 107 12331.65 61.70 55425.43 88888.00 2007-04-17 04:25:54.875 107 12331.73 61.73 55425.45 88888.00 2007-04-17 04:25:55.000 107 12331.73 61.67 55425.43 88888.00 2007-04-17 04:25:55.125 107 12331.73 61.67 55425.43 88888.00 2007-04-17 04:25:55.250 107 12331.67 61.62 55425.40 88888.00 2007-04-17 04:25:55.375 107 12331.73 61.65 55425.43 88888.00 2007-04-17 04:25:55.500 107 12331.70 61.67 55425.43 88888.00 2007-04-17 04:25:55.625 107 12331.77 61.73 55425.43 88888.00 2007-04-17 04:25:55.750 107 12331.88 61.73 55425.43 88888.00 2007-04-17 04:25:55.875 107 12331.85 61.73 55425.45 88888.00 2007-04-17 04:25:56.000 107 12331.88 61.77 55425.43 88888.00 2007-04-17 04:25:56.125 107 12331.85 61.75 55425.45 88888.00 2007-04-17 04:25:56.250 107 12331.85 61.73 55425.45 88888.00 2007-04-17 04:25:56.375 107 12331.90 61.77 55425.43 88888.00 2007-04-17 04:25:56.500 107 12331.88 61.73 55425.45 88888.00 2007-04-17 04:25:56.625 107 12331.83 61.70 55425.43 88888.00 2007-04-17 04:25:56.750 107 12331.88 61.75 55425.45 88888.00 2007-04-17 04:25:56.875 107 12331.83 61.70 55425.43 88888.00 2007-04-17 04:25:57.000 107 12331.83 61.70 55425.43 88888.00 2007-04-17 04:25:57.125 107 12331.80 61.70 55425.40 88888.00 2007-04-17 04:25:57.250 107 12331.77 61.65 55425.40 88888.00 2007-04-17 04:25:57.375 107 12331.83 61.70 55425.45 88888.00 2007-04-17 04:25:57.500 107 12331.83 61.77 55425.43 88888.00 2007-04-17 04:25:57.625 107 12331.88 61.83 55425.43 88888.00 2007-04-17 04:25:57.750 107 12331.83 61.80 55425.38 88888.00 2007-04-17 04:25:57.875 107 12331.80 61.77 55425.38 88888.00 2007-04-17 04:25:58.000 107 12331.80 61.77 55425.38 88888.00 2007-04-17 04:25:58.125 107 12331.88 61.75 55425.40 88888.00 2007-04-17 04:25:58.250 107 12331.80 61.73 55425.40 88888.00 2007-04-17 04:25:58.375 107 12331.83 61.75 55425.40 88888.00 2007-04-17 04:25:58.500 107 12331.80 61.70 55425.38 88888.00 2007-04-17 04:25:58.625 107 12331.77 61.67 55425.32 88888.00 2007-04-17 04:25:58.750 107 12331.75 61.67 55425.38 88888.00 2007-04-17 04:25:58.875 107 12331.77 61.73 55425.40 88888.00 2007-04-17 04:25:59.000 107 12331.77 61.80 55425.43 88888.00 2007-04-17 04:25:59.125 107 12331.77 61.80 55425.43 88888.00 2007-04-17 04:25:59.250 107 12331.73 61.77 55425.38 88888.00 2007-04-17 04:25:59.375 107 12331.77 61.77 55425.40 88888.00 2007-04-17 04:25:59.500 107 12331.75 61.75 55425.40 88888.00 2007-04-17 04:25:59.625 107 12331.80 61.77 55425.43 88888.00 2007-04-17 04:25:59.750 107 12331.83 61.77 55425.43 88888.00 2007-04-17 04:25:59.875 107 12331.88 61.75 55425.40 88888.00 2007-04-17 04:26:00.000 107 12331.88 61.73 55425.40 88888.00 2007-04-17 04:26:00.125 107 12331.90 61.77 55425.40 88888.00 2007-04-17 04:26:00.250 107 12331.92 61.83 55425.45 88888.00 2007-04-17 04:26:00.375 107 12331.92 61.83 55425.43 88888.00 2007-04-17 04:26:00.500 107 12331.92 61.75 55425.40 88888.00 2007-04-17 04:26:00.625 107 12331.95 61.70 55425.40 88888.00 2007-04-17 04:26:00.750 107 12331.98 61.80 55425.40 88888.00 2007-04-17 04:26:00.875 107 12331.92 61.75 55425.43 88888.00 2007-04-17 04:26:01.000 107 12331.85 61.77 55425.40 88888.00 2007-04-17 04:26:01.125 107 12331.90 61.83 55425.45 88888.00 2007-04-17 04:26:01.250 107 12331.92 61.80 55425.43 88888.00 2007-04-17 04:26:01.375 107 12331.90 61.75 55425.43 88888.00 2007-04-17 04:26:01.500 107 12331.80 61.77 55425.43 88888.00 2007-04-17 04:26:01.625 107 12331.77 61.80 55425.43 88888.00 2007-04-17 04:26:01.750 107 12331.75 61.83 55425.40 88888.00 2007-04-17 04:26:01.875 107 12331.73 61.77 55425.43 88888.00 2007-04-17 04:26:02.000 107 12331.77 61.77 55425.40 88888.00 2007-04-17 04:26:02.125 107 12331.75 61.77 55425.38 88888.00 2007-04-17 04:26:02.250 107 12331.73 61.77 55425.38 88888.00 2007-04-17 04:26:02.375 107 12331.77 61.83 55425.38 88888.00 2007-04-17 04:26:02.500 107 12331.80 61.83 55425.40 88888.00 2007-04-17 04:26:02.625 107 12331.80 61.77 55425.43 88888.00 2007-04-17 04:26:02.750 107 12331.85 61.75 55425.43 88888.00 2007-04-17 04:26:02.875 107 12331.77 61.75 55425.43 88888.00 2007-04-17 04:26:03.000 107 12331.77 61.75 55425.40 88888.00 2007-04-17 04:26:03.125 107 12331.75 61.75 55425.40 88888.00 2007-04-17 04:26:03.250 107 12331.80 61.77 55425.43 88888.00 2007-04-17 04:26:03.375 107 12331.90 61.80 55425.43 88888.00 2007-04-17 04:26:03.500 107 12331.90 61.80 55425.43 88888.00 2007-04-17 04:26:03.625 107 12331.88 61.77 55425.38 88888.00 2007-04-17 04:26:03.750 107 12331.88 61.80 55425.43 88888.00 2007-04-17 04:26:03.875 107 12331.88 61.83 55425.45 88888.00 2007-04-17 04:26:04.000 107 12331.83 61.88 55425.43 88888.00 2007-04-17 04:26:04.125 107 12331.77 61.85 55425.43 88888.00 2007-04-17 04:26:04.250 107 12331.83 61.77 55425.43 88888.00 2007-04-17 04:26:04.375 107 12331.90 61.77 55425.38 88888.00 2007-04-17 04:26:04.500 107 12331.90 61.80 55425.38 88888.00 2007-04-17 04:26:04.625 107 12331.83 61.83 55425.38 88888.00 2007-04-17 04:26:04.750 107 12331.80 61.85 55425.38 88888.00 2007-04-17 04:26:04.875 107 12331.88 61.85 55425.38 88888.00 2007-04-17 04:26:05.000 107 12331.95 61.88 55425.38 88888.00 2007-04-17 04:26:05.125 107 12331.90 61.85 55425.38 88888.00 2007-04-17 04:26:05.250 107 12331.80 61.80 55425.38 88888.00 2007-04-17 04:26:05.375 107 12331.73 61.80 55425.40 88888.00 2007-04-17 04:26:05.500 107 12331.80 61.83 55425.40 88888.00 2007-04-17 04:26:05.625 107 12331.85 61.77 55425.40 88888.00 2007-04-17 04:26:05.750 107 12331.85 61.80 55425.40 88888.00 2007-04-17 04:26:05.875 107 12331.85 61.85 55425.38 88888.00 2007-04-17 04:26:06.000 107 12331.80 61.90 55425.35 88888.00 2007-04-17 04:26:06.125 107 12331.73 61.85 55425.40 88888.00 2007-04-17 04:26:06.250 107 12331.80 61.85 55425.43 88888.00 2007-04-17 04:26:06.375 107 12331.90 61.90 55425.43 88888.00 2007-04-17 04:26:06.500 107 12331.92 61.90 55425.43 88888.00 2007-04-17 04:26:06.625 107 12331.95 61.85 55425.43 88888.00 2007-04-17 04:26:06.750 107 12331.88 61.88 55425.40 88888.00 2007-04-17 04:26:06.875 107 12331.90 61.85 55425.40 88888.00 2007-04-17 04:26:07.000 107 12331.90 61.83 55425.38 88888.00 2007-04-17 04:26:07.125 107 12331.88 61.85 55425.38 88888.00 2007-04-17 04:26:07.250 107 12331.85 61.80 55425.38 88888.00 2007-04-17 04:26:07.375 107 12331.85 61.75 55425.38 88888.00 2007-04-17 04:26:07.500 107 12331.92 61.77 55425.43 88888.00 2007-04-17 04:26:07.625 107 12331.95 61.83 55425.40 88888.00 2007-04-17 04:26:07.750 107 12331.95 61.83 55425.43 88888.00 2007-04-17 04:26:07.875 107 12331.88 61.85 55425.43 88888.00 2007-04-17 04:26:08.000 107 12331.83 61.88 55425.40 88888.00 2007-04-17 04:26:08.125 107 12331.80 61.88 55425.45 88888.00 2007-04-17 04:26:08.250 107 12331.85 61.83 55425.43 88888.00 2007-04-17 04:26:08.375 107 12331.92 61.85 55425.43 88888.00 2007-04-17 04:26:08.500 107 12331.88 61.83 55425.40 88888.00 2007-04-17 04:26:08.625 107 12331.77 61.85 55425.40 88888.00 2007-04-17 04:26:08.750 107 12331.88 61.85 55425.40 88888.00 2007-04-17 04:26:08.875 107 12331.92 61.88 55425.40 88888.00 2007-04-17 04:26:09.000 107 12331.98 61.90 55425.40 88888.00 2007-04-17 04:26:09.125 107 12331.88 61.85 55425.40 88888.00 2007-04-17 04:26:09.250 107 12331.75 61.83 55425.38 88888.00 2007-04-17 04:26:09.375 107 12331.77 61.85 55425.38 88888.00 2007-04-17 04:26:09.500 107 12331.88 61.90 55425.40 88888.00 2007-04-17 04:26:09.625 107 12331.95 61.92 55425.38 88888.00 2007-04-17 04:26:09.750 107 12331.90 61.88 55425.38 88888.00 2007-04-17 04:26:09.875 107 12331.88 61.85 55425.38 88888.00 2007-04-17 04:26:10.000 107 12331.85 61.83 55425.38 88888.00 2007-04-17 04:26:10.125 107 12331.83 61.80 55425.38 88888.00 2007-04-17 04:26:10.250 107 12331.77 61.80 55425.35 88888.00 2007-04-17 04:26:10.375 107 12331.77 61.80 55425.35 88888.00 2007-04-17 04:26:10.500 107 12331.77 61.83 55425.38 88888.00 2007-04-17 04:26:10.625 107 12331.77 61.90 55425.40 88888.00 2007-04-17 04:26:10.750 107 12331.75 61.88 55425.40 88888.00 2007-04-17 04:26:10.875 107 12331.80 61.88 55425.40 88888.00 2007-04-17 04:26:11.000 107 12331.88 61.88 55425.38 88888.00 2007-04-17 04:26:11.125 107 12331.92 61.90 55425.40 88888.00 2007-04-17 04:26:11.250 107 12331.85 61.85 55425.38 88888.00 2007-04-17 04:26:11.375 107 12331.80 61.88 55425.38 88888.00 2007-04-17 04:26:11.500 107 12331.83 61.88 55425.40 88888.00 2007-04-17 04:26:11.625 107 12331.90 61.88 55425.40 88888.00 2007-04-17 04:26:11.750 107 12331.90 61.90 55425.45 88888.00 2007-04-17 04:26:11.875 107 12331.88 61.90 55425.43 88888.00 2007-04-17 04:26:12.000 107 12331.83 61.88 55425.40 88888.00 2007-04-17 04:26:12.125 107 12331.83 61.85 55425.40 88888.00 2007-04-17 04:26:12.250 107 12331.80 61.85 55425.40 88888.00 2007-04-17 04:26:12.375 107 12331.77 61.83 55425.40 88888.00 2007-04-17 04:26:12.500 107 12331.77 61.85 55425.40 88888.00 2007-04-17 04:26:12.625 107 12331.80 61.85 55425.40 88888.00 2007-04-17 04:26:12.750 107 12331.88 61.88 55425.43 88888.00 2007-04-17 04:26:12.875 107 12331.77 61.88 55425.43 88888.00 2007-04-17 04:26:13.000 107 12331.70 61.83 55425.43 88888.00 2007-04-17 04:26:13.125 107 12331.75 61.83 55425.43 88888.00 2007-04-17 04:26:13.250 107 12331.75 61.85 55425.43 88888.00 2007-04-17 04:26:13.375 107 12331.80 61.90 55425.43 88888.00 2007-04-17 04:26:13.500 107 12331.83 61.95 55425.43 88888.00 2007-04-17 04:26:13.625 107 12331.83 61.85 55425.40 88888.00 2007-04-17 04:26:13.750 107 12331.83 61.85 55425.40 88888.00 2007-04-17 04:26:13.875 107 12331.85 61.88 55425.38 88888.00 2007-04-17 04:26:14.000 107 12331.85 61.88 55425.40 88888.00 2007-04-17 04:26:14.125 107 12331.88 61.90 55425.40 88888.00 2007-04-17 04:26:14.250 107 12331.80 61.88 55425.38 88888.00 2007-04-17 04:26:14.375 107 12331.80 61.90 55425.40 88888.00 2007-04-17 04:26:14.500 107 12331.83 61.95 55425.40 88888.00 2007-04-17 04:26:14.625 107 12331.83 61.90 55425.40 88888.00 2007-04-17 04:26:14.750 107 12331.77 61.90 55425.43 88888.00 2007-04-17 04:26:14.875 107 12331.77 61.90 55425.45 88888.00 2007-04-17 04:26:15.000 107 12331.85 61.98 55425.45 88888.00 2007-04-17 04:26:15.125 107 12331.88 61.98 55425.47 88888.00 2007-04-17 04:26:15.250 107 12331.83 61.92 55425.47 88888.00 2007-04-17 04:26:15.375 107 12331.85 61.95 55425.45 88888.00 2007-04-17 04:26:15.500 107 12331.88 61.92 55425.43 88888.00 2007-04-17 04:26:15.625 107 12331.83 61.92 55425.40 88888.00 2007-04-17 04:26:15.750 107 12331.83 61.90 55425.43 88888.00 2007-04-17 04:26:15.875 107 12331.85 61.85 55425.45 88888.00 2007-04-17 04:26:16.000 107 12331.85 61.90 55425.43 88888.00 2007-04-17 04:26:16.125 107 12331.85 61.90 55425.43 88888.00 2007-04-17 04:26:16.250 107 12331.83 61.88 55425.38 88888.00 2007-04-17 04:26:16.375 107 12331.85 61.88 55425.40 88888.00 2007-04-17 04:26:16.500 107 12331.88 61.85 55425.40 88888.00 2007-04-17 04:26:16.625 107 12331.88 61.90 55425.43 88888.00 2007-04-17 04:26:16.750 107 12331.85 61.88 55425.45 88888.00 2007-04-17 04:26:16.875 107 12331.80 61.90 55425.43 88888.00 2007-04-17 04:26:17.000 107 12331.75 61.88 55425.43 88888.00 2007-04-17 04:26:17.125 107 12331.80 61.88 55425.45 88888.00 2007-04-17 04:26:17.250 107 12331.83 61.88 55425.47 88888.00 2007-04-17 04:26:17.375 107 12331.92 61.85 55425.45 88888.00 2007-04-17 04:26:17.500 107 12331.88 61.83 55425.45 88888.00 2007-04-17 04:26:17.625 107 12331.83 61.88 55425.40 88888.00 2007-04-17 04:26:17.750 107 12331.85 61.98 55425.43 88888.00 2007-04-17 04:26:17.875 107 12331.90 61.92 55425.45 88888.00 2007-04-17 04:26:18.000 107 12331.83 61.90 55425.43 88888.00 2007-04-17 04:26:18.125 107 12331.77 61.90 55425.43 88888.00 2007-04-17 04:26:18.250 107 12331.77 61.92 55425.45 88888.00 2007-04-17 04:26:18.375 107 12331.85 61.98 55425.50 88888.00 2007-04-17 04:26:18.500 107 12331.85 62.00 55425.47 88888.00 2007-04-17 04:26:18.625 107 12331.75 61.95 55425.43 88888.00 2007-04-17 04:26:18.750 107 12331.75 61.95 55425.43 88888.00 2007-04-17 04:26:18.875 107 12331.83 61.95 55425.43 88888.00 2007-04-17 04:26:19.000 107 12331.88 61.95 55425.47 88888.00 2007-04-17 04:26:19.125 107 12331.83 61.95 55425.45 88888.00 2007-04-17 04:26:19.250 107 12331.77 61.90 55425.43 88888.00 2007-04-17 04:26:19.375 107 12331.77 61.85 55425.43 88888.00 2007-04-17 04:26:19.500 107 12331.70 61.85 55425.45 88888.00 2007-04-17 04:26:19.625 107 12331.77 61.92 55425.47 88888.00 2007-04-17 04:26:19.750 107 12331.80 61.92 55425.47 88888.00 2007-04-17 04:26:19.875 107 12331.75 61.92 55425.45 88888.00 2007-04-17 04:26:20.000 107 12331.70 61.88 55425.43 88888.00 2007-04-17 04:26:20.125 107 12331.70 61.85 55425.47 88888.00 2007-04-17 04:26:20.250 107 12331.75 61.88 55425.50 88888.00 2007-04-17 04:26:20.375 107 12331.73 61.92 55425.47 88888.00 2007-04-17 04:26:20.500 107 12331.65 61.92 55425.45 88888.00 2007-04-17 04:26:20.625 107 12331.62 61.95 55425.47 88888.00 2007-04-17 04:26:20.750 107 12331.60 61.95 55425.47 88888.00 2007-04-17 04:26:20.875 107 12331.60 61.92 55425.47 88888.00 2007-04-17 04:26:21.000 107 12331.67 61.90 55425.47 88888.00 2007-04-17 04:26:21.125 107 12331.67 61.88 55425.45 88888.00 2007-04-17 04:26:21.250 107 12331.62 61.85 55425.45 88888.00 2007-04-17 04:26:21.375 107 12331.67 61.90 55425.43 88888.00 2007-04-17 04:26:21.500 107 12331.67 61.95 55425.47 88888.00 2007-04-17 04:26:21.625 107 12331.67 61.92 55425.50 88888.00 2007-04-17 04:26:21.750 107 12331.62 61.92 55425.45 88888.00 2007-04-17 04:26:21.875 107 12331.62 61.90 55425.45 88888.00 2007-04-17 04:26:22.000 107 12331.60 61.85 55425.43 88888.00 2007-04-17 04:26:22.125 107 12331.70 61.90 55425.45 88888.00 2007-04-17 04:26:22.250 107 12331.70 61.90 55425.47 88888.00 2007-04-17 04:26:22.375 107 12331.65 61.92 55425.43 88888.00 2007-04-17 04:26:22.500 107 12331.60 61.90 55425.45 88888.00 2007-04-17 04:26:22.625 107 12331.65 61.90 55425.45 88888.00 2007-04-17 04:26:22.750 107 12331.73 61.92 55425.47 88888.00 2007-04-17 04:26:22.875 107 12331.70 61.90 55425.43 88888.00 2007-04-17 04:26:23.000 107 12331.67 61.92 55425.45 88888.00 2007-04-17 04:26:23.125 107 12331.73 61.92 55425.47 88888.00 2007-04-17 04:26:23.250 107 12331.73 61.92 55425.45 88888.00 2007-04-17 04:26:23.375 107 12331.70 61.92 55425.45 88888.00 2007-04-17 04:26:23.500 107 12331.67 61.95 55425.47 88888.00 2007-04-17 04:26:23.625 107 12331.62 61.92 55425.43 88888.00 2007-04-17 04:26:23.750 107 12331.52 61.83 55425.43 88888.00 2007-04-17 04:26:23.875 107 12331.58 61.83 55425.45 88888.00 2007-04-17 04:26:24.000 107 12331.62 61.88 55425.47 88888.00 2007-04-17 04:26:24.125 107 12331.60 61.92 55425.50 88888.00 2007-04-17 04:26:24.250 107 12331.58 61.85 55425.50 88888.00 2007-04-17 04:26:24.375 107 12331.67 61.88 55425.50 88888.00 2007-04-17 04:26:24.500 107 12331.67 61.88 55425.47 88888.00 2007-04-17 04:26:24.625 107 12331.67 61.90 55425.50 88888.00 2007-04-17 04:26:24.750 107 12331.67 61.90 55425.50 88888.00 2007-04-17 04:26:24.875 107 12331.62 61.83 55425.47 88888.00 2007-04-17 04:26:25.000 107 12331.62 61.80 55425.45 88888.00 2007-04-17 04:26:25.125 107 12331.62 61.83 55425.47 88888.00 2007-04-17 04:26:25.250 107 12331.65 61.88 55425.50 88888.00 2007-04-17 04:26:25.375 107 12331.73 61.92 55425.50 88888.00 2007-04-17 04:26:25.500 107 12331.73 61.90 55425.50 88888.00 2007-04-17 04:26:25.625 107 12331.70 61.85 55425.47 88888.00 2007-04-17 04:26:25.750 107 12331.67 61.83 55425.45 88888.00 2007-04-17 04:26:25.875 107 12331.62 61.85 55425.43 88888.00 2007-04-17 04:26:26.000 107 12331.55 61.85 55425.43 88888.00 2007-04-17 04:26:26.125 107 12331.60 61.92 55425.47 88888.00 2007-04-17 04:26:26.250 107 12331.67 61.90 55425.50 88888.00 2007-04-17 04:26:26.375 107 12331.75 61.95 55425.47 88888.00 2007-04-17 04:26:26.500 107 12331.77 61.98 55425.53 88888.00 2007-04-17 04:26:26.625 107 12331.70 61.90 55425.50 88888.00 2007-04-17 04:26:26.750 107 12331.67 61.88 55425.50 88888.00 2007-04-17 04:26:26.875 107 12331.62 61.88 55425.50 88888.00 2007-04-17 04:26:27.000 107 12331.62 61.88 55425.47 88888.00 2007-04-17 04:26:27.125 107 12331.58 61.88 55425.50 88888.00 2007-04-17 04:26:27.250 107 12331.58 61.88 55425.53 88888.00 2007-04-17 04:26:27.375 107 12331.58 61.85 55425.47 88888.00 2007-04-17 04:26:27.500 107 12331.50 61.85 55425.47 88888.00 2007-04-17 04:26:27.625 107 12331.52 61.83 55425.47 88888.00 2007-04-17 04:26:27.750 107 12331.48 61.77 55425.47 88888.00 2007-04-17 04:26:27.875 107 12331.50 61.88 55425.47 88888.00 2007-04-17 04:26:28.000 107 12331.58 61.95 55425.50 88888.00 2007-04-17 04:26:28.125 107 12331.58 61.90 55425.53 88888.00 2007-04-17 04:26:28.250 107 12331.52 61.85 55425.50 88888.00 2007-04-17 04:26:28.375 107 12331.58 61.85 55425.50 88888.00 2007-04-17 04:26:28.500 107 12331.60 61.83 55425.47 88888.00 2007-04-17 04:26:28.625 107 12331.60 61.85 55425.45 88888.00 2007-04-17 04:26:28.750 107 12331.60 61.90 55425.50 88888.00 2007-04-17 04:26:28.875 107 12331.60 61.90 55425.47 88888.00 2007-04-17 04:26:29.000 107 12331.55 61.80 55425.47 88888.00 2007-04-17 04:26:29.125 107 12331.58 61.83 55425.47 88888.00 2007-04-17 04:26:29.250 107 12331.55 61.90 55425.47 88888.00 2007-04-17 04:26:29.375 107 12331.58 61.85 55425.50 88888.00 2007-04-17 04:26:29.500 107 12331.55 61.80 55425.50 88888.00 2007-04-17 04:26:29.625 107 12331.58 61.80 55425.53 88888.00 2007-04-17 04:26:29.750 107 12331.65 61.85 55425.53 88888.00 2007-04-17 04:26:29.875 107 12331.67 61.92 55425.50 88888.00 2007-04-17 04:26:30.000 107 12331.65 61.88 55425.50 88888.00 2007-04-17 04:26:30.125 107 12331.58 61.85 55425.50 88888.00 2007-04-17 04:26:30.250 107 12331.55 61.90 55425.53 88888.00 2007-04-17 04:26:30.375 107 12331.55 61.85 55425.53 88888.00 2007-04-17 04:26:30.500 107 12331.50 61.85 55425.50 88888.00 2007-04-17 04:26:30.625 107 12331.58 61.85 55425.53 88888.00 2007-04-17 04:26:30.750 107 12331.58 61.85 55425.50 88888.00 2007-04-17 04:26:30.875 107 12331.55 61.88 55425.55 88888.00 2007-04-17 04:26:31.000 107 12331.58 61.92 55425.50 88888.00 2007-04-17 04:26:31.125 107 12331.58 61.92 55425.53 88888.00 2007-04-17 04:26:31.250 107 12331.50 61.83 55425.53 88888.00 2007-04-17 04:26:31.375 107 12331.50 61.80 55425.53 88888.00 2007-04-17 04:26:31.500 107 12331.50 61.85 55425.55 88888.00 2007-04-17 04:26:31.625 107 12331.52 61.88 55425.55 88888.00 2007-04-17 04:26:31.750 107 12331.52 61.83 55425.50 88888.00 2007-04-17 04:26:31.875 107 12331.48 61.80 55425.47 88888.00 2007-04-17 04:26:32.000 107 12331.48 61.77 55425.50 88888.00 2007-04-17 04:26:32.125 107 12331.50 61.80 55425.53 88888.00 2007-04-17 04:26:32.250 107 12331.40 61.75 55425.47 88888.00 2007-04-17 04:26:32.375 107 12331.40 61.80 55425.47 88888.00 2007-04-17 04:26:32.500 107 12331.42 61.83 55425.50 88888.00 2007-04-17 04:26:32.625 107 12331.48 61.83 55425.50 88888.00 2007-04-17 04:26:32.750 107 12331.58 61.77 55425.53 88888.00 2007-04-17 04:26:32.875 107 12331.55 61.80 55425.53 88888.00 2007-04-17 04:26:33.000 107 12331.50 61.83 55425.50 88888.00 2007-04-17 04:26:33.125 107 12331.48 61.85 55425.53 88888.00 2007-04-17 04:26:33.250 107 12331.42 61.80 55425.50 88888.00 2007-04-17 04:26:33.375 107 12331.42 61.83 55425.53 88888.00 2007-04-17 04:26:33.500 107 12331.42 61.83 55425.53 88888.00 2007-04-17 04:26:33.625 107 12331.42 61.83 55425.50 88888.00 2007-04-17 04:26:33.750 107 12331.40 61.77 55425.50 88888.00 2007-04-17 04:26:33.875 107 12331.35 61.75 55425.47 88888.00 2007-04-17 04:26:34.000 107 12331.30 61.75 55425.47 88888.00 2007-04-17 04:26:34.125 107 12331.33 61.77 55425.50 88888.00 2007-04-17 04:26:34.250 107 12331.35 61.77 55425.55 88888.00 2007-04-17 04:26:34.375 107 12331.42 61.77 55425.55 88888.00 2007-04-17 04:26:34.500 107 12331.50 61.90 55425.53 88888.00 2007-04-17 04:26:34.625 107 12331.55 61.92 55425.55 88888.00 2007-04-17 04:26:34.750 107 12331.48 61.83 55425.55 88888.00 2007-04-17 04:26:34.875 107 12331.42 61.80 55425.53 88888.00 2007-04-17 04:26:35.000 107 12331.40 61.85 55425.53 88888.00 2007-04-17 04:26:35.125 107 12331.35 61.80 55425.53 88888.00 2007-04-17 04:26:35.250 107 12331.35 61.83 55425.53 88888.00 2007-04-17 04:26:35.375 107 12331.42 61.80 55425.53 88888.00 2007-04-17 04:26:35.500 107 12331.38 61.83 55425.50 88888.00 2007-04-17 04:26:35.625 107 12331.38 61.77 55425.53 88888.00 2007-04-17 04:26:35.750 107 12331.42 61.77 55425.55 88888.00 2007-04-17 04:26:35.875 107 12331.38 61.67 55425.50 88888.00 2007-04-17 04:26:36.000 107 12331.38 61.73 55425.53 88888.00 2007-04-17 04:26:36.125 107 12331.42 61.80 55425.55 88888.00 2007-04-17 04:26:36.250 107 12331.50 61.77 55425.55 88888.00 2007-04-17 04:26:36.375 107 12331.52 61.83 55425.53 88888.00 2007-04-17 04:26:36.500 107 12331.48 61.75 55425.50 88888.00 2007-04-17 04:26:36.625 107 12331.48 61.77 55425.50 88888.00 2007-04-17 04:26:36.750 107 12331.50 61.83 55425.55 88888.00 2007-04-17 04:26:36.875 107 12331.58 61.83 55425.55 88888.00 2007-04-17 04:26:37.000 107 12331.55 61.77 55425.53 88888.00 2007-04-17 04:26:37.125 107 12331.50 61.83 55425.55 88888.00 2007-04-17 04:26:37.250 107 12331.42 61.83 55425.57 88888.00 2007-04-17 04:26:37.375 107 12331.45 61.83 55425.55 88888.00 2007-04-17 04:26:37.500 107 12331.48 61.83 55425.50 88888.00 2007-04-17 04:26:37.625 107 12331.52 61.83 55425.50 88888.00 2007-04-17 04:26:37.750 107 12331.48 61.88 55425.47 88888.00 2007-04-17 04:26:37.875 107 12331.48 61.88 55425.50 88888.00 2007-04-17 04:26:38.000 107 12331.48 61.80 55425.47 88888.00 2007-04-17 04:26:38.125 107 12331.52 61.77 55425.50 88888.00 2007-04-17 04:26:38.250 107 12331.55 61.75 55425.50 88888.00 2007-04-17 04:26:38.375 107 12331.55 61.77 55425.50 88888.00 2007-04-17 04:26:38.500 107 12331.52 61.77 55425.45 88888.00 2007-04-17 04:26:38.625 107 12331.48 61.80 55425.50 88888.00 2007-04-17 04:26:38.750 107 12331.42 61.75 55425.53 88888.00 2007-04-17 04:26:38.875 107 12331.45 61.77 55425.53 88888.00 2007-04-17 04:26:39.000 107 12331.48 61.83 55425.50 88888.00 2007-04-17 04:26:39.125 107 12331.42 61.80 55425.50 88888.00 2007-04-17 04:26:39.250 107 12331.42 61.73 55425.53 88888.00 2007-04-17 04:26:39.375 107 12331.48 61.75 55425.53 88888.00 2007-04-17 04:26:39.500 107 12331.45 61.77 55425.50 88888.00 2007-04-17 04:26:39.625 107 12331.42 61.77 55425.47 88888.00 2007-04-17 04:26:39.750 107 12331.45 61.83 55425.50 88888.00 2007-04-17 04:26:39.875 107 12331.45 61.83 55425.53 88888.00 2007-04-17 04:26:40.000 107 12331.42 61.77 55425.53 88888.00 2007-04-17 04:26:40.125 107 12331.52 61.80 55425.53 88888.00 2007-04-17 04:26:40.250 107 12331.55 61.77 55425.50 88888.00 2007-04-17 04:26:40.375 107 12331.48 61.73 55425.50 88888.00 2007-04-17 04:26:40.500 107 12331.45 61.83 55425.50 88888.00 2007-04-17 04:26:40.625 107 12331.45 61.83 55425.53 88888.00 2007-04-17 04:26:40.750 107 12331.40 61.83 55425.47 88888.00 2007-04-17 04:26:40.875 107 12331.42 61.83 55425.50 88888.00 2007-04-17 04:26:41.000 107 12331.45 61.80 55425.50 88888.00 2007-04-17 04:26:41.125 107 12331.48 61.83 55425.50 88888.00 2007-04-17 04:26:41.250 107 12331.52 61.73 55425.50 88888.00 2007-04-17 04:26:41.375 107 12331.52 61.75 55425.53 88888.00 2007-04-17 04:26:41.500 107 12331.58 61.75 55425.55 88888.00 2007-04-17 04:26:41.625 107 12331.65 61.77 55425.53 88888.00 2007-04-17 04:26:41.750 107 12331.65 61.83 55425.53 88888.00 2007-04-17 04:26:41.875 107 12331.52 61.80 55425.53 88888.00 2007-04-17 04:26:42.000 107 12331.45 61.75 55425.50 88888.00 2007-04-17 04:26:42.125 107 12331.42 61.73 55425.50 88888.00 2007-04-17 04:26:42.250 107 12331.40 61.70 55425.53 88888.00 2007-04-17 04:26:42.375 107 12331.48 61.70 55425.50 88888.00 2007-04-17 04:26:42.500 107 12331.50 61.75 55425.50 88888.00 2007-04-17 04:26:42.625 107 12331.48 61.80 55425.53 88888.00 2007-04-17 04:26:42.750 107 12331.55 61.80 55425.55 88888.00 2007-04-17 04:26:42.875 107 12331.55 61.83 55425.55 88888.00 2007-04-17 04:26:43.000 107 12331.40 61.77 55425.50 88888.00 2007-04-17 04:26:43.125 107 12331.38 61.75 55425.53 88888.00 2007-04-17 04:26:43.250 107 12331.48 61.70 55425.55 88888.00 2007-04-17 04:26:43.375 107 12331.52 61.67 55425.53 88888.00 2007-04-17 04:26:43.500 107 12331.58 61.70 55425.53 88888.00 2007-04-17 04:26:43.625 107 12331.55 61.73 55425.50 88888.00 2007-04-17 04:26:43.750 107 12331.50 61.70 55425.47 88888.00 2007-04-17 04:26:43.875 107 12331.45 61.75 55425.50 88888.00 2007-04-17 04:26:44.000 107 12331.42 61.75 55425.50 88888.00 2007-04-17 04:26:44.125 107 12331.42 61.73 55425.53 88888.00 2007-04-17 04:26:44.250 107 12331.38 61.67 55425.50 88888.00 2007-04-17 04:26:44.375 107 12331.45 61.73 55425.50 88888.00 2007-04-17 04:26:44.500 107 12331.40 61.73 55425.53 88888.00 2007-04-17 04:26:44.625 107 12331.35 61.70 55425.50 88888.00 2007-04-17 04:26:44.750 107 12331.35 61.67 55425.45 88888.00 2007-04-17 04:26:44.875 107 12331.42 61.70 55425.50 88888.00 2007-04-17 04:26:45.000 107 12331.50 61.73 55425.50 88888.00 2007-04-17 04:26:45.125 107 12331.50 61.73 55425.50 88888.00 2007-04-17 04:26:45.250 107 12331.40 61.73 55425.57 88888.00 2007-04-17 04:26:45.375 107 12331.40 61.73 55425.55 88888.00 2007-04-17 04:26:45.500 107 12331.38 61.67 55425.53 88888.00 2007-04-17 04:26:45.625 107 12331.45 61.70 55425.47 88888.00 2007-04-17 04:26:45.750 107 12331.45 61.75 55425.47 88888.00 2007-04-17 04:26:45.875 107 12331.40 61.75 55425.47 88888.00 2007-04-17 04:26:46.000 107 12331.42 61.75 55425.53 88888.00 2007-04-17 04:26:46.125 107 12331.52 61.80 55425.50 88888.00 2007-04-17 04:26:46.250 107 12331.52 61.77 55425.47 88888.00 2007-04-17 04:26:46.375 107 12331.52 61.75 55425.47 88888.00 2007-04-17 04:26:46.500 107 12331.58 61.75 55425.53 88888.00 2007-04-17 04:26:46.625 107 12331.55 61.75 55425.53 88888.00 2007-04-17 04:26:46.750 107 12331.55 61.75 55425.47 88888.00 2007-04-17 04:26:46.875 107 12331.50 61.70 55425.47 88888.00 2007-04-17 04:26:47.000 107 12331.50 61.73 55425.47 88888.00 2007-04-17 04:26:47.125 107 12331.52 61.77 55425.50 88888.00 2007-04-17 04:26:47.250 107 12331.45 61.75 55425.53 88888.00 2007-04-17 04:26:47.375 107 12331.45 61.73 55425.50 88888.00 2007-04-17 04:26:47.500 107 12331.48 61.70 55425.53 88888.00 2007-04-17 04:26:47.625 107 12331.48 61.70 55425.50 88888.00 2007-04-17 04:26:47.750 107 12331.42 61.67 55425.47 88888.00 2007-04-17 04:26:47.875 107 12331.45 61.73 55425.47 88888.00 2007-04-17 04:26:48.000 107 12331.52 61.70 55425.53 88888.00 2007-04-17 04:26:48.125 107 12331.60 61.70 55425.55 88888.00 2007-04-17 04:26:48.250 107 12331.58 61.73 55425.55 88888.00 2007-04-17 04:26:48.375 107 12331.60 61.75 55425.53 88888.00 2007-04-17 04:26:48.500 107 12331.55 61.70 55425.50 88888.00 2007-04-17 04:26:48.625 107 12331.48 61.67 55425.50 88888.00 2007-04-17 04:26:48.750 107 12331.48 61.67 55425.50 88888.00 2007-04-17 04:26:48.875 107 12331.52 61.77 55425.53 88888.00 2007-04-17 04:26:49.000 107 12331.55 61.77 55425.53 88888.00 2007-04-17 04:26:49.125 107 12331.55 61.77 55425.55 88888.00 2007-04-17 04:26:49.250 107 12331.48 61.70 55425.53 88888.00 2007-04-17 04:26:49.375 107 12331.48 61.67 55425.55 88888.00 2007-04-17 04:26:49.500 107 12331.52 61.73 55425.55 88888.00 2007-04-17 04:26:49.625 107 12331.55 61.67 55425.55 88888.00 2007-04-17 04:26:49.750 107 12331.50 61.62 55425.53 88888.00 2007-04-17 04:26:49.875 107 12331.52 61.67 55425.53 88888.00 2007-04-17 04:26:50.000 107 12331.55 61.75 55425.55 88888.00 2007-04-17 04:26:50.125 107 12331.55 61.73 55425.55 88888.00 2007-04-17 04:26:50.250 107 12331.52 61.73 55425.55 88888.00 2007-04-17 04:26:50.375 107 12331.50 61.70 55425.55 88888.00 2007-04-17 04:26:50.500 107 12331.50 61.70 55425.55 88888.00 2007-04-17 04:26:50.625 107 12331.55 61.70 55425.55 88888.00 2007-04-17 04:26:50.750 107 12331.50 61.70 55425.53 88888.00 2007-04-17 04:26:50.875 107 12331.52 61.70 55425.50 88888.00 2007-04-17 04:26:51.000 107 12331.52 61.70 55425.50 88888.00 2007-04-17 04:26:51.125 107 12331.58 61.67 55425.50 88888.00 2007-04-17 04:26:51.250 107 12331.50 61.65 55425.47 88888.00 2007-04-17 04:26:51.375 107 12331.52 61.70 55425.50 88888.00 2007-04-17 04:26:51.500 107 12331.45 61.67 55425.47 88888.00 2007-04-17 04:26:51.625 107 12331.48 61.70 55425.50 88888.00 2007-04-17 04:26:51.750 107 12331.55 61.77 55425.55 88888.00 2007-04-17 04:26:51.875 107 12331.52 61.70 55425.55 88888.00 2007-04-17 04:26:52.000 107 12331.52 61.70 55425.53 88888.00 2007-04-17 04:26:52.125 107 12331.52 61.67 55425.50 88888.00 2007-04-17 04:26:52.250 107 12331.55 61.73 55425.53 88888.00 2007-04-17 04:26:52.375 107 12331.52 61.73 55425.53 88888.00 2007-04-17 04:26:52.500 107 12331.52 61.70 55425.55 88888.00 2007-04-17 04:26:52.625 107 12331.52 61.73 55425.55 88888.00 2007-04-17 04:26:52.750 107 12331.52 61.75 55425.57 88888.00 2007-04-17 04:26:52.875 107 12331.52 61.70 55425.55 88888.00 2007-04-17 04:26:53.000 107 12331.50 61.73 55425.53 88888.00 2007-04-17 04:26:53.125 107 12331.45 61.67 55425.53 88888.00 2007-04-17 04:26:53.250 107 12331.48 61.73 55425.55 88888.00 2007-04-17 04:26:53.375 107 12331.48 61.73 55425.53 88888.00 2007-04-17 04:26:53.500 107 12331.45 61.73 55425.53 88888.00 2007-04-17 04:26:53.625 107 12331.45 61.73 55425.57 88888.00 2007-04-17 04:26:53.750 107 12331.45 61.73 55425.55 88888.00 2007-04-17 04:26:53.875 107 12331.42 61.70 55425.53 88888.00 2007-04-17 04:26:54.000 107 12331.45 61.65 55425.47 88888.00 2007-04-17 04:26:54.125 107 12331.50 61.65 55425.53 88888.00 2007-04-17 04:26:54.250 107 12331.55 61.60 55425.55 88888.00 2007-04-17 04:26:54.375 107 12331.62 61.67 55425.55 88888.00 2007-04-17 04:26:54.500 107 12331.60 61.70 55425.50 88888.00 2007-04-17 04:26:54.625 107 12331.50 61.65 55425.47 88888.00 2007-04-17 04:26:54.750 107 12331.45 61.67 55425.53 88888.00 2007-04-17 04:26:54.875 107 12331.62 61.75 55425.57 88888.00 2007-04-17 04:26:55.000 107 12331.65 61.70 55425.53 88888.00 2007-04-17 04:26:55.125 107 12331.62 61.70 55425.53 88888.00 2007-04-17 04:26:55.250 107 12331.65 61.65 55425.53 88888.00 2007-04-17 04:26:55.375 107 12331.62 61.67 55425.53 88888.00 2007-04-17 04:26:55.500 107 12331.55 61.70 55425.47 88888.00 2007-04-17 04:26:55.625 107 12331.55 61.67 55425.53 88888.00 2007-04-17 04:26:55.750 107 12331.62 61.70 55425.57 88888.00 2007-04-17 04:26:55.875 107 12331.60 61.70 55425.55 88888.00 2007-04-17 04:26:56.000 107 12331.52 61.67 55425.53 88888.00 2007-04-17 04:26:56.125 107 12331.48 61.67 55425.53 88888.00 2007-04-17 04:26:56.250 107 12331.50 61.67 55425.57 88888.00 2007-04-17 04:26:56.375 107 12331.45 61.67 55425.55 88888.00 2007-04-17 04:26:56.500 107 12331.45 61.70 55425.53 88888.00 2007-04-17 04:26:56.625 107 12331.45 61.67 55425.55 88888.00 2007-04-17 04:26:56.750 107 12331.48 61.73 55425.55 88888.00 2007-04-17 04:26:56.875 107 12331.42 61.73 55425.55 88888.00 2007-04-17 04:26:57.000 107 12331.40 61.65 55425.55 88888.00 2007-04-17 04:26:57.125 107 12331.48 61.67 55425.55 88888.00 2007-04-17 04:26:57.250 107 12331.52 61.67 55425.57 88888.00 2007-04-17 04:26:57.375 107 12331.52 61.70 55425.57 88888.00 2007-04-17 04:26:57.500 107 12331.58 61.65 55425.57 88888.00 2007-04-17 04:26:57.625 107 12331.55 61.65 55425.57 88888.00 2007-04-17 04:26:57.750 107 12331.58 61.67 55425.57 88888.00 2007-04-17 04:26:57.875 107 12331.58 61.67 55425.60 88888.00 2007-04-17 04:26:58.000 107 12331.52 61.67 55425.55 88888.00 2007-04-17 04:26:58.125 107 12331.52 61.65 55425.55 88888.00 2007-04-17 04:26:58.250 107 12331.50 61.62 55425.57 88888.00 2007-04-17 04:26:58.375 107 12331.55 61.73 55425.55 88888.00 2007-04-17 04:26:58.500 107 12331.58 61.75 55425.55 88888.00 2007-04-17 04:26:58.625 107 12331.52 61.67 55425.57 88888.00 2007-04-17 04:26:58.750 107 12331.52 61.65 55425.55 88888.00 2007-04-17 04:26:58.875 107 12331.55 61.65 55425.53 88888.00 2007-04-17 04:26:59.000 107 12331.52 61.60 55425.50 88888.00 2007-04-17 04:26:59.125 107 12331.50 61.62 55425.53 88888.00 2007-04-17 04:26:59.250 107 12331.48 61.67 55425.55 88888.00 2007-04-17 04:26:59.375 107 12331.45 61.70 55425.55 88888.00 2007-04-17 04:26:59.500 107 12331.40 61.67 55425.55 88888.00 2007-04-17 04:26:59.625 107 12331.45 61.65 55425.53 88888.00 2007-04-17 04:26:59.750 107 12331.45 61.65 55425.53 88888.00 2007-04-17 04:26:59.875 107 12331.48 61.65 55425.53 88888.00 2007-04-17 04:27:00.000 107 12331.52 61.70 55425.53 88888.00 2007-04-17 04:27:00.125 107 12331.48 61.67 55425.53 88888.00 2007-04-17 04:27:00.250 107 12331.50 61.67 55425.50 88888.00 2007-04-17 04:27:00.375 107 12331.50 61.65 55425.53 88888.00 2007-04-17 04:27:00.500 107 12331.42 61.62 55425.53 88888.00 2007-04-17 04:27:00.625 107 12331.38 61.60 55425.47 88888.00 2007-04-17 04:27:00.750 107 12331.38 61.58 55425.47 88888.00 2007-04-17 04:27:00.875 107 12331.42 61.60 55425.50 88888.00 2007-04-17 04:27:01.000 107 12331.55 61.62 55425.55 88888.00 2007-04-17 04:27:01.125 107 12331.58 61.67 55425.55 88888.00 2007-04-17 04:27:01.250 107 12331.48 61.62 55425.55 88888.00 2007-04-17 04:27:01.375 107 12331.50 61.60 55425.47 88888.00 2007-04-17 04:27:01.500 107 12331.52 61.60 55425.53 88888.00 2007-04-17 04:27:01.625 107 12331.50 61.62 55425.55 88888.00 2007-04-17 04:27:01.750 107 12331.50 61.67 55425.55 88888.00 2007-04-17 04:27:01.875 107 12331.58 61.70 55425.53 88888.00 2007-04-17 04:27:02.000 107 12331.60 61.70 55425.53 88888.00 2007-04-17 04:27:02.125 107 12331.52 61.65 55425.50 88888.00 2007-04-17 04:27:02.250 107 12331.55 61.60 55425.53 88888.00 2007-04-17 04:27:02.375 107 12331.60 61.62 55425.50 88888.00 2007-04-17 04:27:02.500 107 12331.55 61.60 55425.50 88888.00 2007-04-17 04:27:02.625 107 12331.50 61.60 55425.50 88888.00 2007-04-17 04:27:02.750 107 12331.55 61.67 55425.53 88888.00 2007-04-17 04:27:02.875 107 12331.60 61.65 55425.50 88888.00 2007-04-17 04:27:03.000 107 12331.52 61.65 55425.45 88888.00 2007-04-17 04:27:03.125 107 12331.55 61.62 55425.47 88888.00 2007-04-17 04:27:03.250 107 12331.50 61.60 55425.50 88888.00 2007-04-17 04:27:03.375 107 12331.60 61.60 55425.47 88888.00 2007-04-17 04:27:03.500 107 12331.55 61.60 55425.50 88888.00 2007-04-17 04:27:03.625 107 12331.52 61.60 55425.53 88888.00 2007-04-17 04:27:03.750 107 12331.52 61.58 55425.55 88888.00 2007-04-17 04:27:03.875 107 12331.58 61.58 55425.53 88888.00 2007-04-17 04:27:04.000 107 12331.58 61.52 55425.47 88888.00 2007-04-17 04:27:04.125 107 12331.58 61.55 55425.53 88888.00 2007-04-17 04:27:04.250 107 12331.55 61.58 55425.53 88888.00 2007-04-17 04:27:04.375 107 12331.58 61.60 55425.53 88888.00 2007-04-17 04:27:04.500 107 12331.62 61.62 55425.55 88888.00 2007-04-17 04:27:04.625 107 12331.65 61.62 55425.53 88888.00 2007-04-17 04:27:04.750 107 12331.65 61.65 55425.53 88888.00 2007-04-17 04:27:04.875 107 12331.62 61.62 55425.53 88888.00 2007-04-17 04:27:05.000 107 12331.55 61.55 55425.50 88888.00 2007-04-17 04:27:05.125 107 12331.50 61.58 55425.53 88888.00 2007-04-17 04:27:05.250 107 12331.52 61.55 55425.50 88888.00 2007-04-17 04:27:05.375 107 12331.52 61.60 55425.50 88888.00 2007-04-17 04:27:05.500 107 12331.58 61.62 55425.53 88888.00 2007-04-17 04:27:05.625 107 12331.55 61.62 55425.53 88888.00 2007-04-17 04:27:05.750 107 12331.50 61.60 55425.53 88888.00 2007-04-17 04:27:05.875 107 12331.55 61.58 55425.53 88888.00 2007-04-17 04:27:06.000 107 12331.60 61.58 55425.53 88888.00 2007-04-17 04:27:06.125 107 12331.60 61.58 55425.53 88888.00 2007-04-17 04:27:06.250 107 12331.55 61.52 55425.53 88888.00 2007-04-17 04:27:06.375 107 12331.58 61.58 55425.55 88888.00 2007-04-17 04:27:06.500 107 12331.65 61.60 55425.53 88888.00 2007-04-17 04:27:06.625 107 12331.62 61.60 55425.50 88888.00 2007-04-17 04:27:06.750 107 12331.62 61.62 55425.53 88888.00 2007-04-17 04:27:06.875 107 12331.58 61.62 55425.53 88888.00 2007-04-17 04:27:07.000 107 12331.60 61.62 55425.53 88888.00 2007-04-17 04:27:07.125 107 12331.55 61.55 55425.55 88888.00 2007-04-17 04:27:07.250 107 12331.55 61.50 55425.55 88888.00 2007-04-17 04:27:07.375 107 12331.67 61.55 55425.57 88888.00 2007-04-17 04:27:07.500 107 12331.73 61.60 55425.53 88888.00 2007-04-17 04:27:07.625 107 12331.70 61.60 55425.55 88888.00 2007-04-17 04:27:07.750 107 12331.67 61.58 55425.55 88888.00 2007-04-17 04:27:07.875 107 12331.65 61.55 55425.53 88888.00 2007-04-17 04:27:08.000 107 12331.60 61.55 55425.50 88888.00 2007-04-17 04:27:08.125 107 12331.60 61.58 55425.50 88888.00 2007-04-17 04:27:08.250 107 12331.55 61.60 55425.53 88888.00 2007-04-17 04:27:08.375 107 12331.55 61.58 55425.53 88888.00 2007-04-17 04:27:08.500 107 12331.52 61.52 55425.55 88888.00 2007-04-17 04:27:08.625 107 12331.60 61.58 55425.55 88888.00 2007-04-17 04:27:08.750 107 12331.62 61.60 55425.53 88888.00 2007-04-17 04:27:08.875 107 12331.58 61.50 55425.50 88888.00 2007-04-17 04:27:09.000 107 12331.58 61.50 55425.50 88888.00 2007-04-17 04:27:09.125 107 12331.65 61.55 55425.53 88888.00 2007-04-17 04:27:09.250 107 12331.60 61.55 55425.50 88888.00 2007-04-17 04:27:09.375 107 12331.60 61.55 55425.50 88888.00 2007-04-17 04:27:09.500 107 12331.60 61.60 55425.55 88888.00 2007-04-17 04:27:09.625 107 12331.67 61.62 55425.55 88888.00 2007-04-17 04:27:09.750 107 12331.67 61.62 55425.55 88888.00 2007-04-17 04:27:09.875 107 12331.58 61.58 55425.55 88888.00 2007-04-17 04:27:10.000 107 12331.52 61.55 55425.53 88888.00 2007-04-17 04:27:10.125 107 12331.58 61.55 55425.55 88888.00 2007-04-17 04:27:10.250 107 12331.60 61.62 55425.57 88888.00 2007-04-17 04:27:10.375 107 12331.60 61.65 55425.55 88888.00 2007-04-17 04:27:10.500 107 12331.58 61.58 55425.50 88888.00 2007-04-17 04:27:10.625 107 12331.60 61.58 55425.47 88888.00 2007-04-17 04:27:10.750 107 12331.62 61.65 55425.53 88888.00 2007-04-17 04:27:10.875 107 12331.62 61.62 55425.55 88888.00 2007-04-17 04:27:11.000 107 12331.58 61.55 55425.50 88888.00 2007-04-17 04:27:11.125 107 12331.58 61.52 55425.50 88888.00 2007-04-17 04:27:11.250 107 12331.67 61.60 55425.53 88888.00 2007-04-17 04:27:11.375 107 12331.70 61.58 55425.50 88888.00 2007-04-17 04:27:11.500 107 12331.65 61.58 55425.47 88888.00 2007-04-17 04:27:11.625 107 12331.65 61.60 55425.53 88888.00 2007-04-17 04:27:11.750 107 12331.58 61.60 55425.53 88888.00 2007-04-17 04:27:11.875 107 12331.55 61.60 55425.50 88888.00 2007-04-17 04:27:12.000 107 12331.62 61.62 55425.47 88888.00 2007-04-17 04:27:12.125 107 12331.67 61.58 55425.47 88888.00 2007-04-17 04:27:12.250 107 12331.73 61.55 55425.50 88888.00 2007-04-17 04:27:12.375 107 12331.70 61.58 55425.47 88888.00 2007-04-17 04:27:12.500 107 12331.65 61.58 55425.50 88888.00 2007-04-17 04:27:12.625 107 12331.67 61.52 55425.50 88888.00 2007-04-17 04:27:12.750 107 12331.70 61.60 55425.50 88888.00 2007-04-17 04:27:12.875 107 12331.70 61.60 55425.50 88888.00 2007-04-17 04:27:13.000 107 12331.62 61.55 55425.45 88888.00 2007-04-17 04:27:13.125 107 12331.65 61.58 55425.47 88888.00 2007-04-17 04:27:13.250 107 12331.60 61.58 55425.45 88888.00 2007-04-17 04:27:13.375 107 12331.62 61.60 55425.47 88888.00 2007-04-17 04:27:13.500 107 12331.62 61.60 55425.45 88888.00 2007-04-17 04:27:13.625 107 12331.67 61.60 55425.50 88888.00 2007-04-17 04:27:13.750 107 12331.62 61.58 55425.47 88888.00 2007-04-17 04:27:13.875 107 12331.65 61.58 55425.47 88888.00 2007-04-17 04:27:14.000 107 12331.62 61.58 55425.45 88888.00 2007-04-17 04:27:14.125 107 12331.62 61.60 55425.50 88888.00 2007-04-17 04:27:14.250 107 12331.55 61.55 55425.45 88888.00 2007-04-17 04:27:14.375 107 12331.52 61.58 55425.45 88888.00 2007-04-17 04:27:14.500 107 12331.58 61.58 55425.47 88888.00 2007-04-17 04:27:14.625 107 12331.62 61.60 55425.50 88888.00 2007-04-17 04:27:14.750 107 12331.60 61.58 55425.47 88888.00 2007-04-17 04:27:14.875 107 12331.58 61.60 55425.45 88888.00 2007-04-17 04:27:15.000 107 12331.55 61.60 55425.45 88888.00 2007-04-17 04:27:15.125 107 12331.58 61.58 55425.47 88888.00 2007-04-17 04:27:15.250 107 12331.65 61.58 55425.47 88888.00 2007-04-17 04:27:15.375 107 12331.62 61.55 55425.45 88888.00 2007-04-17 04:27:15.500 107 12331.65 61.65 55425.50 88888.00 2007-04-17 04:27:15.625 107 12331.67 61.70 55425.50 88888.00 2007-04-17 04:27:15.750 107 12331.60 61.58 55425.45 88888.00 2007-04-17 04:27:15.875 107 12331.58 61.55 55425.45 88888.00 2007-04-17 04:27:16.000 107 12331.60 61.60 55425.47 88888.00 2007-04-17 04:27:16.125 107 12331.62 61.67 55425.50 88888.00 2007-04-17 04:27:16.250 107 12331.62 61.62 55425.47 88888.00 2007-04-17 04:27:16.375 107 12331.62 61.58 55425.47 88888.00 2007-04-17 04:27:16.500 107 12331.62 61.58 55425.47 88888.00 2007-04-17 04:27:16.625 107 12331.60 61.55 55425.43 88888.00 2007-04-17 04:27:16.750 107 12331.60 61.52 55425.40 88888.00 2007-04-17 04:27:16.875 107 12331.65 61.58 55425.43 88888.00 2007-04-17 04:27:17.000 107 12331.70 61.60 55425.45 88888.00 2007-04-17 04:27:17.125 107 12331.65 61.62 55425.47 88888.00 2007-04-17 04:27:17.250 107 12331.62 61.60 55425.47 88888.00 2007-04-17 04:27:17.375 107 12331.67 61.58 55425.43 88888.00 2007-04-17 04:27:17.500 107 12331.75 61.62 55425.40 88888.00 2007-04-17 04:27:17.625 107 12331.75 61.60 55425.43 88888.00 2007-04-17 04:27:17.750 107 12331.73 61.60 55425.47 88888.00 2007-04-17 04:27:17.875 107 12331.80 61.60 55425.47 88888.00 2007-04-17 04:27:18.000 107 12331.77 61.58 55425.43 88888.00 2007-04-17 04:27:18.125 107 12331.70 61.62 55425.40 88888.00 2007-04-17 04:27:18.250 107 12331.67 61.62 55425.45 88888.00 2007-04-17 04:27:18.375 107 12331.73 61.67 55425.47 88888.00 2007-04-17 04:27:18.500 107 12331.73 61.70 55425.47 88888.00 2007-04-17 04:27:18.625 107 12331.70 61.65 55425.45 88888.00 2007-04-17 04:27:18.750 107 12331.70 61.60 55425.45 88888.00 2007-04-17 04:27:18.875 107 12331.75 61.60 55425.43 88888.00 2007-04-17 04:27:19.000 107 12331.67 61.60 55425.43 88888.00 2007-04-17 04:27:19.125 107 12331.65 61.62 55425.45 88888.00 2007-04-17 04:27:19.250 107 12331.65 61.60 55425.45 88888.00 2007-04-17 04:27:19.375 107 12331.65 61.60 55425.45 88888.00 2007-04-17 04:27:19.500 107 12331.67 61.60 55425.40 88888.00 2007-04-17 04:27:19.625 107 12331.73 61.58 55425.40 88888.00 2007-04-17 04:27:19.750 107 12331.65 61.60 55425.40 88888.00 2007-04-17 04:27:19.875 107 12331.62 61.62 55425.38 88888.00 2007-04-17 04:27:20.000 107 12331.67 61.62 55425.38 88888.00 2007-04-17 04:27:20.125 107 12331.67 61.55 55425.40 88888.00 2007-04-17 04:27:20.250 107 12331.62 61.55 55425.40 88888.00 2007-04-17 04:27:20.375 107 12331.67 61.60 55425.45 88888.00 2007-04-17 04:27:20.500 107 12331.73 61.62 55425.43 88888.00 2007-04-17 04:27:20.625 107 12331.70 61.62 55425.43 88888.00 2007-04-17 04:27:20.750 107 12331.67 61.58 55425.40 88888.00 2007-04-17 04:27:20.875 107 12331.73 61.62 55425.43 88888.00 2007-04-17 04:27:21.000 107 12331.77 61.62 55425.45 88888.00 2007-04-17 04:27:21.125 107 12331.75 61.60 55425.47 88888.00 2007-04-17 04:27:21.250 107 12331.67 61.62 55425.47 88888.00 2007-04-17 04:27:21.375 107 12331.73 61.62 55425.43 88888.00 2007-04-17 04:27:21.500 107 12331.73 61.60 55425.43 88888.00 2007-04-17 04:27:21.625 107 12331.75 61.58 55425.43 88888.00 2007-04-17 04:27:21.750 107 12331.73 61.60 55425.43 88888.00 2007-04-17 04:27:21.875 107 12331.77 61.65 55425.47 88888.00 2007-04-17 04:27:22.000 107 12331.75 61.60 55425.43 88888.00 2007-04-17 04:27:22.125 107 12331.70 61.58 55425.43 88888.00 2007-04-17 04:27:22.250 107 12331.62 61.60 55425.40 88888.00 2007-04-17 04:27:22.375 107 12331.67 61.65 55425.43 88888.00 2007-04-17 04:27:22.500 107 12331.73 61.65 55425.40 88888.00 2007-04-17 04:27:22.625 107 12331.75 61.62 55425.40 88888.00 2007-04-17 04:27:22.750 107 12331.73 61.58 55425.38 88888.00 2007-04-17 04:27:22.875 107 12331.70 61.62 55425.40 88888.00 2007-04-17 04:27:23.000 107 12331.73 61.67 55425.43 88888.00 2007-04-17 04:27:23.125 107 12331.75 61.65 55425.47 88888.00 2007-04-17 04:27:23.250 107 12331.75 61.58 55425.43 88888.00 2007-04-17 04:27:23.375 107 12331.77 61.60 55425.43 88888.00 2007-04-17 04:27:23.500 107 12331.75 61.65 55425.45 88888.00 2007-04-17 04:27:23.625 107 12331.77 61.62 55425.43 88888.00 2007-04-17 04:27:23.750 107 12331.77 61.65 55425.45 88888.00 2007-04-17 04:27:23.875 107 12331.77 61.65 55425.45 88888.00 2007-04-17 04:27:24.000 107 12331.77 61.62 55425.47 88888.00 2007-04-17 04:27:24.125 107 12331.70 61.58 55425.45 88888.00 2007-04-17 04:27:24.250 107 12331.62 61.58 55425.40 88888.00 2007-04-17 04:27:24.375 107 12331.67 61.67 55425.40 88888.00 2007-04-17 04:27:24.500 107 12331.67 61.60 55425.43 88888.00 2007-04-17 04:27:24.625 107 12331.70 61.58 55425.43 88888.00 2007-04-17 04:27:24.750 107 12331.67 61.62 55425.45 88888.00 2007-04-17 04:27:24.875 107 12331.67 61.62 55425.45 88888.00 2007-04-17 04:27:25.000 107 12331.67 61.62 55425.45 88888.00 2007-04-17 04:27:25.125 107 12331.75 61.60 55425.40 88888.00 2007-04-17 04:27:25.250 107 12331.77 61.55 55425.38 88888.00 2007-04-17 04:27:25.375 107 12331.75 61.55 55425.40 88888.00 2007-04-17 04:27:25.500 107 12331.73 61.58 55425.40 88888.00 2007-04-17 04:27:25.625 107 12331.77 61.60 55425.40 88888.00 2007-04-17 04:27:25.750 107 12331.83 61.60 55425.38 88888.00 2007-04-17 04:27:25.875 107 12331.90 61.67 55425.43 88888.00 2007-04-17 04:27:26.000 107 12331.83 61.73 55425.43 88888.00 2007-04-17 04:27:26.125 107 12331.73 61.70 55425.45 88888.00 2007-04-17 04:27:26.250 107 12331.65 61.60 55425.40 88888.00 2007-04-17 04:27:26.375 107 12331.73 61.58 55425.40 88888.00 2007-04-17 04:27:26.500 107 12331.73 61.67 55425.40 88888.00 2007-04-17 04:27:26.625 107 12331.75 61.67 55425.40 88888.00 2007-04-17 04:27:26.750 107 12331.80 61.62 55425.43 88888.00 2007-04-17 04:27:26.875 107 12331.80 61.62 55425.43 88888.00 2007-04-17 04:27:27.000 107 12331.77 61.60 55425.43 88888.00 2007-04-17 04:27:27.125 107 12331.73 61.62 55425.40 88888.00 2007-04-17 04:27:27.250 107 12331.70 61.62 55425.40 88888.00 2007-04-17 04:27:27.375 107 12331.75 61.60 55425.40 88888.00 2007-04-17 04:27:27.500 107 12331.73 61.65 55425.40 88888.00 2007-04-17 04:27:27.625 107 12331.70 61.62 55425.40 88888.00 2007-04-17 04:27:27.750 107 12331.75 61.62 55425.40 88888.00 2007-04-17 04:27:27.875 107 12331.75 61.65 55425.43 88888.00 2007-04-17 04:27:28.000 107 12331.73 61.62 55425.43 88888.00 2007-04-17 04:27:28.125 107 12331.70 61.67 55425.40 88888.00 2007-04-17 04:27:28.250 107 12331.70 61.67 55425.40 88888.00 2007-04-17 04:27:28.375 107 12331.73 61.67 55425.38 88888.00 2007-04-17 04:27:28.500 107 12331.73 61.67 55425.40 88888.00 2007-04-17 04:27:28.625 107 12331.70 61.60 55425.38 88888.00 2007-04-17 04:27:28.750 107 12331.73 61.62 55425.40 88888.00 2007-04-17 04:27:28.875 107 12331.77 61.65 55425.43 88888.00 2007-04-17 04:27:29.000 107 12331.75 61.65 55425.45 88888.00 2007-04-17 04:27:29.125 107 12331.75 61.62 55425.43 88888.00 2007-04-17 04:27:29.250 107 12331.70 61.65 55425.43 88888.00 2007-04-17 04:27:29.375 107 12331.65 61.60 55425.43 88888.00 2007-04-17 04:27:29.500 107 12331.67 61.60 55425.40 88888.00 2007-04-17 04:27:29.625 107 12331.75 61.65 55425.43 88888.00 2007-04-17 04:27:29.750 107 12331.75 61.70 55425.43 88888.00 2007-04-17 04:27:29.875 107 12331.70 61.67 55425.40 88888.00 2007-04-17 04:27:30.000 107 12331.75 61.65 55425.43 88888.00 2007-04-17 04:27:30.125 107 12331.75 61.67 55425.43 88888.00 2007-04-17 04:27:30.250 107 12331.73 61.65 55425.43 88888.00 2007-04-17 04:27:30.375 107 12331.70 61.62 55425.40 88888.00 2007-04-17 04:27:30.500 107 12331.65 61.58 55425.40 88888.00 2007-04-17 04:27:30.625 107 12331.65 61.60 55425.40 88888.00 2007-04-17 04:27:30.750 107 12331.75 61.60 55425.40 88888.00 2007-04-17 04:27:30.875 107 12331.83 61.70 55425.43 88888.00 2007-04-17 04:27:31.000 107 12331.80 61.65 55425.40 88888.00 2007-04-17 04:27:31.125 107 12331.77 61.65 55425.40 88888.00 2007-04-17 04:27:31.250 107 12331.73 61.67 55425.40 88888.00 2007-04-17 04:27:31.375 107 12331.67 61.62 55425.38 88888.00 2007-04-17 04:27:31.500 107 12331.62 61.60 55425.40 88888.00 2007-04-17 04:27:31.625 107 12331.70 61.60 55425.43 88888.00 2007-04-17 04:27:31.750 107 12331.70 61.62 55425.43 88888.00 2007-04-17 04:27:31.875 107 12331.70 61.62 55425.43 88888.00 2007-04-17 04:27:32.000 107 12331.75 61.65 55425.38 88888.00 2007-04-17 04:27:32.125 107 12331.75 61.65 55425.40 88888.00 2007-04-17 04:27:32.250 107 12331.70 61.65 55425.43 88888.00 2007-04-17 04:27:32.375 107 12331.83 61.65 55425.40 88888.00 2007-04-17 04:27:32.500 107 12331.83 61.65 55425.40 88888.00 2007-04-17 04:27:32.625 107 12331.77 61.67 55425.43 88888.00 2007-04-17 04:27:32.750 107 12331.77 61.65 55425.40 88888.00 2007-04-17 04:27:32.875 107 12331.75 61.65 55425.38 88888.00 2007-04-17 04:27:33.000 107 12331.75 61.58 55425.40 88888.00 2007-04-17 04:27:33.125 107 12331.75 61.58 55425.40 88888.00 2007-04-17 04:27:33.250 107 12331.75 61.65 55425.40 88888.00 2007-04-17 04:27:33.375 107 12331.73 61.65 55425.43 88888.00 2007-04-17 04:27:33.500 107 12331.73 61.65 55425.45 88888.00 2007-04-17 04:27:33.625 107 12331.70 61.60 55425.43 88888.00 2007-04-17 04:27:33.750 107 12331.70 61.65 55425.40 88888.00 2007-04-17 04:27:33.875 107 12331.67 61.62 55425.38 88888.00 2007-04-17 04:27:34.000 107 12331.67 61.60 55425.35 88888.00 2007-04-17 04:27:34.125 107 12331.65 61.65 55425.38 88888.00 2007-04-17 04:27:34.250 107 12331.70 61.65 55425.40 88888.00 2007-04-17 04:27:34.375 107 12331.73 61.62 55425.40 88888.00 2007-04-17 04:27:34.500 107 12331.73 61.67 55425.40 88888.00 2007-04-17 04:27:34.625 107 12331.73 61.62 55425.40 88888.00 2007-04-17 04:27:34.750 107 12331.75 61.60 55425.45 88888.00 2007-04-17 04:27:34.875 107 12331.75 61.65 55425.43 88888.00 2007-04-17 04:27:35.000 107 12331.70 61.65 55425.38 88888.00 2007-04-17 04:27:35.125 107 12331.67 61.65 55425.40 88888.00 2007-04-17 04:27:35.250 107 12331.70 61.58 55425.43 88888.00 2007-04-17 04:27:35.375 107 12331.73 61.62 55425.40 88888.00 2007-04-17 04:27:35.500 107 12331.73 61.67 55425.45 88888.00 2007-04-17 04:27:35.625 107 12331.75 61.70 55425.47 88888.00 2007-04-17 04:27:35.750 107 12331.67 61.67 55425.47 88888.00 2007-04-17 04:27:35.875 107 12331.65 61.65 55425.43 88888.00 2007-04-17 04:27:36.000 107 12331.67 61.67 55425.43 88888.00 2007-04-17 04:27:36.125 107 12331.67 61.65 55425.43 88888.00 2007-04-17 04:27:36.250 107 12331.70 61.60 55425.40 88888.00 2007-04-17 04:27:36.375 107 12331.70 61.58 55425.38 88888.00 2007-04-17 04:27:36.500 107 12331.67 61.58 55425.38 88888.00 2007-04-17 04:27:36.625 107 12331.67 61.60 55425.43 88888.00 2007-04-17 04:27:36.750 107 12331.70 61.62 55425.40 88888.00 2007-04-17 04:27:36.875 107 12331.67 61.62 55425.43 88888.00 2007-04-17 04:27:37.000 107 12331.67 61.62 55425.40 88888.00 2007-04-17 04:27:37.125 107 12331.75 61.70 55425.45 88888.00 2007-04-17 04:27:37.250 107 12331.65 61.65 55425.45 88888.00 2007-04-17 04:27:37.375 107 12331.67 61.58 55425.40 88888.00 2007-04-17 04:27:37.500 107 12331.70 61.60 55425.38 88888.00 2007-04-17 04:27:37.625 107 12331.73 61.65 55425.40 88888.00 2007-04-17 04:27:37.750 107 12331.77 61.67 55425.40 88888.00 2007-04-17 04:27:37.875 107 12331.80 61.65 55425.38 88888.00 2007-04-17 04:27:38.000 107 12331.90 61.62 55425.40 88888.00 2007-04-17 04:27:38.125 107 12331.90 61.65 55425.40 88888.00 2007-04-17 04:27:38.250 107 12331.85 61.65 55425.43 88888.00 2007-04-17 04:27:38.375 107 12331.80 61.65 55425.40 88888.00 2007-04-17 04:27:38.500 107 12331.80 61.62 55425.43 88888.00 2007-04-17 04:27:38.625 107 12331.88 61.60 55425.43 88888.00 2007-04-17 04:27:38.750 107 12331.88 61.55 55425.40 88888.00 2007-04-17 04:27:38.875 107 12331.80 61.55 55425.45 88888.00 2007-04-17 04:27:39.000 107 12331.77 61.62 55425.45 88888.00 2007-04-17 04:27:39.125 107 12331.83 61.58 55425.43 88888.00 2007-04-17 04:27:39.250 107 12331.77 61.58 55425.40 88888.00 2007-04-17 04:27:39.375 107 12331.77 61.60 55425.40 88888.00 2007-04-17 04:27:39.500 107 12331.77 61.58 55425.38 88888.00 2007-04-17 04:27:39.625 107 12331.85 61.58 55425.38 88888.00 2007-04-17 04:27:39.750 107 12331.85 61.58 55425.40 88888.00 2007-04-17 04:27:39.875 107 12331.80 61.58 55425.40 88888.00 2007-04-17 04:27:40.000 107 12331.83 61.60 55425.45 88888.00 2007-04-17 04:27:40.125 107 12331.85 61.73 55425.47 88888.00 2007-04-17 04:27:40.250 107 12331.83 61.73 55425.45 88888.00 2007-04-17 04:27:40.375 107 12331.83 61.65 55425.43 88888.00 2007-04-17 04:27:40.500 107 12331.83 61.65 55425.43 88888.00 2007-04-17 04:27:40.625 107 12331.77 61.60 55425.45 88888.00 2007-04-17 04:27:40.750 107 12331.90 61.58 55425.45 88888.00 2007-04-17 04:27:40.875 107 12331.90 61.60 55425.45 88888.00 2007-04-17 04:27:41.000 107 12331.85 61.65 55425.45 88888.00 2007-04-17 04:27:41.125 107 12331.85 61.65 55425.45 88888.00 2007-04-17 04:27:41.250 107 12331.77 61.58 55425.38 88888.00 2007-04-17 04:27:41.375 107 12331.77 61.58 55425.35 88888.00 2007-04-17 04:27:41.500 107 12331.75 61.62 55425.35 88888.00 2007-04-17 04:27:41.625 107 12331.70 61.58 55425.32 88888.00 2007-04-17 04:27:41.750 107 12331.65 61.55 55425.38 88888.00 2007-04-17 04:27:41.875 107 12331.73 61.65 55425.40 88888.00 2007-04-17 04:27:42.000 107 12331.80 61.67 55425.43 88888.00 2007-04-17 04:27:42.125 107 12331.75 61.62 55425.38 88888.00 2007-04-17 04:27:42.250 107 12331.73 61.60 55425.38 88888.00 2007-04-17 04:27:42.375 107 12331.67 61.58 55425.38 88888.00 2007-04-17 04:27:42.500 107 12331.62 61.60 55425.40 88888.00 2007-04-17 04:27:42.625 107 12331.75 61.60 55425.43 88888.00 2007-04-17 04:27:42.750 107 12331.80 61.60 55425.43 88888.00 2007-04-17 04:27:42.875 107 12331.75 61.65 55425.45 88888.00 2007-04-17 04:27:43.000 107 12331.75 61.62 55425.40 88888.00 2007-04-17 04:27:43.125 107 12331.70 61.60 55425.38 88888.00 2007-04-17 04:27:43.250 107 12331.62 61.58 55425.43 88888.00 2007-04-17 04:27:43.375 107 12331.70 61.60 55425.43 88888.00 2007-04-17 04:27:43.500 107 12331.73 61.62 55425.43 88888.00 2007-04-17 04:27:43.625 107 12331.73 61.65 55425.45 88888.00 2007-04-17 04:27:43.750 107 12331.73 61.58 55425.45 88888.00 2007-04-17 04:27:43.875 107 12331.70 61.55 55425.45 88888.00 2007-04-17 04:27:44.000 107 12331.77 61.60 55425.43 88888.00 2007-04-17 04:27:44.125 107 12331.67 61.55 55425.40 88888.00 2007-04-17 04:27:44.250 107 12331.60 61.52 55425.38 88888.00 2007-04-17 04:27:44.375 107 12331.67 61.60 55425.40 88888.00 2007-04-17 04:27:44.500 107 12331.70 61.62 55425.43 88888.00 2007-04-17 04:27:44.625 107 12331.67 61.62 55425.43 88888.00 2007-04-17 04:27:44.750 107 12331.73 61.62 55425.45 88888.00 2007-04-17 04:27:44.875 107 12331.75 61.58 55425.40 88888.00 2007-04-17 04:27:45.000 107 12331.73 61.52 55425.38 88888.00 2007-04-17 04:27:45.125 107 12331.75 61.60 55425.43 88888.00 2007-04-17 04:27:45.250 107 12331.73 61.62 55425.40 88888.00 2007-04-17 04:27:45.375 107 12331.75 61.62 55425.38 88888.00 2007-04-17 04:27:45.500 107 12331.65 61.60 55425.43 88888.00 2007-04-17 04:27:45.625 107 12331.67 61.65 55425.43 88888.00 2007-04-17 04:27:45.750 107 12331.73 61.62 55425.40 88888.00 2007-04-17 04:27:45.875 107 12331.80 61.60 55425.38 88888.00 2007-04-17 04:27:46.000 107 12331.77 61.58 55425.40 88888.00 2007-04-17 04:27:46.125 107 12331.73 61.55 55425.40 88888.00 2007-04-17 04:27:46.250 107 12331.70 61.52 55425.40 88888.00 2007-04-17 04:27:46.375 107 12331.67 61.52 55425.40 88888.00 2007-04-17 04:27:46.500 107 12331.70 61.62 55425.43 88888.00 2007-04-17 04:27:46.625 107 12331.77 61.67 55425.45 88888.00 2007-04-17 04:27:46.750 107 12331.77 61.62 55425.45 88888.00 2007-04-17 04:27:46.875 107 12331.77 61.65 55425.47 88888.00 2007-04-17 04:27:47.000 107 12331.83 61.65 55425.43 88888.00 2007-04-17 04:27:47.125 107 12331.77 61.60 55425.43 88888.00 2007-04-17 04:27:47.250 107 12331.70 61.65 55425.47 88888.00 2007-04-17 04:27:47.375 107 12331.70 61.60 55425.45 88888.00 2007-04-17 04:27:47.500 107 12331.75 61.58 55425.40 88888.00 2007-04-17 04:27:47.625 107 12331.80 61.62 55425.43 88888.00 2007-04-17 04:27:47.750 107 12331.83 61.65 55425.45 88888.00 2007-04-17 04:27:47.875 107 12331.85 61.67 55425.45 88888.00 2007-04-17 04:27:48.000 107 12331.85 61.70 55425.40 88888.00 2007-04-17 04:27:48.125 107 12331.85 61.67 55425.43 88888.00 2007-04-17 04:27:48.250 107 12331.85 61.62 55425.40 88888.00 2007-04-17 04:27:48.375 107 12331.83 61.60 55425.38 88888.00 2007-04-17 04:27:48.500 107 12331.85 61.65 55425.40 88888.00 2007-04-17 04:27:48.625 107 12331.85 61.65 55425.43 88888.00 2007-04-17 04:27:48.750 107 12331.88 61.60 55425.43 88888.00 2007-04-17 04:27:48.875 107 12331.90 61.60 55425.40 88888.00 2007-04-17 04:27:49.000 107 12331.85 61.62 55425.40 88888.00 2007-04-17 04:27:49.125 107 12331.77 61.62 55425.43 88888.00 2007-04-17 04:27:49.250 107 12331.75 61.60 55425.43 88888.00 2007-04-17 04:27:49.375 107 12331.80 61.62 55425.43 88888.00 2007-04-17 04:27:49.500 107 12331.80 61.58 55425.40 88888.00 2007-04-17 04:27:49.625 107 12331.83 61.58 55425.40 88888.00 2007-04-17 04:27:49.750 107 12331.85 61.62 55425.43 88888.00 2007-04-17 04:27:49.875 107 12331.85 61.65 55425.45 88888.00 2007-04-17 04:27:50.000 107 12331.85 61.62 55425.45 88888.00 2007-04-17 04:27:50.125 107 12331.90 61.62 55425.43 88888.00 2007-04-17 04:27:50.250 107 12331.90 61.55 55425.38 88888.00 2007-04-17 04:27:50.375 107 12331.90 61.55 55425.40 88888.00 2007-04-17 04:27:50.500 107 12331.83 61.58 55425.38 88888.00 2007-04-17 04:27:50.625 107 12331.77 61.58 55425.38 88888.00 2007-04-17 04:27:50.750 107 12331.83 61.65 55425.40 88888.00 2007-04-17 04:27:50.875 107 12331.90 61.65 55425.43 88888.00 2007-04-17 04:27:51.000 107 12331.90 61.67 55425.43 88888.00 2007-04-17 04:27:51.125 107 12331.85 61.67 55425.43 88888.00 2007-04-17 04:27:51.250 107 12331.80 61.65 55425.43 88888.00 2007-04-17 04:27:51.375 107 12331.75 61.60 55425.40 88888.00 2007-04-17 04:27:51.500 107 12331.77 61.62 55425.40 88888.00 2007-04-17 04:27:51.625 107 12331.83 61.70 55425.43 88888.00 2007-04-17 04:27:51.750 107 12331.85 61.70 55425.47 88888.00 2007-04-17 04:27:51.875 107 12331.85 61.65 55425.45 88888.00 2007-04-17 04:27:52.000 107 12331.83 61.60 55425.43 88888.00 2007-04-17 04:27:52.125 107 12331.80 61.62 55425.45 88888.00 2007-04-17 04:27:52.250 107 12331.70 61.62 55425.43 88888.00 2007-04-17 04:27:52.375 107 12331.83 61.67 55425.43 88888.00 2007-04-17 04:27:52.500 107 12331.83 61.65 55425.43 88888.00 2007-04-17 04:27:52.625 107 12331.73 61.65 55425.45 88888.00 2007-04-17 04:27:52.750 107 12331.80 61.70 55425.47 88888.00 2007-04-17 04:27:52.875 107 12331.83 61.67 55425.43 88888.00 2007-04-17 04:27:53.000 107 12331.88 61.60 55425.43 88888.00 2007-04-17 04:27:53.125 107 12331.88 61.62 55425.45 88888.00 2007-04-17 04:27:53.250 107 12331.83 61.65 55425.43 88888.00 2007-04-17 04:27:53.375 107 12331.77 61.65 55425.40 88888.00 2007-04-17 04:27:53.500 107 12331.75 61.62 55425.43 88888.00 2007-04-17 04:27:53.625 107 12331.83 61.62 55425.43 88888.00 2007-04-17 04:27:53.750 107 12331.88 61.60 55425.43 88888.00 2007-04-17 04:27:53.875 107 12331.85 61.58 55425.40 88888.00 2007-04-17 04:27:54.000 107 12331.73 61.58 55425.38 88888.00 2007-04-17 04:27:54.125 107 12331.75 61.62 55425.40 88888.00 2007-04-17 04:27:54.250 107 12331.80 61.62 55425.43 88888.00 2007-04-17 04:27:54.375 107 12331.77 61.60 55425.40 88888.00 2007-04-17 04:27:54.500 107 12331.77 61.62 55425.38 88888.00 2007-04-17 04:27:54.625 107 12331.88 61.62 55425.40 88888.00 2007-04-17 04:27:54.750 107 12331.92 61.58 55425.43 88888.00 2007-04-17 04:27:54.875 107 12331.92 61.58 55425.40 88888.00 2007-04-17 04:27:55.000 107 12331.88 61.60 55425.35 88888.00 2007-04-17 04:27:55.125 107 12331.85 61.60 55425.40 88888.00 2007-04-17 04:27:55.250 107 12331.80 61.60 55425.43 88888.00 2007-04-17 04:27:55.375 107 12331.77 61.65 55425.43 88888.00 2007-04-17 04:27:55.500 107 12331.77 61.62 55425.40 88888.00 2007-04-17 04:27:55.625 107 12331.77 61.67 55425.40 88888.00 2007-04-17 04:27:55.750 107 12331.80 61.67 55425.43 88888.00 2007-04-17 04:27:55.875 107 12331.80 61.67 55425.45 88888.00 2007-04-17 04:27:56.000 107 12331.77 61.58 55425.40 88888.00 2007-04-17 04:27:56.125 107 12331.80 61.60 55425.40 88888.00 2007-04-17 04:27:56.250 107 12331.88 61.65 55425.38 88888.00 2007-04-17 04:27:56.375 107 12331.83 61.67 55425.35 88888.00 2007-04-17 04:27:56.500 107 12331.67 61.62 55425.35 88888.00 2007-04-17 04:27:56.625 107 12331.75 61.70 55425.40 88888.00 2007-04-17 04:27:56.750 107 12331.80 61.73 55425.40 88888.00 2007-04-17 04:27:56.875 107 12331.85 61.67 55425.43 88888.00 2007-04-17 04:27:57.000 107 12331.85 61.67 55425.43 88888.00 2007-04-17 04:27:57.125 107 12331.80 61.65 55425.40 88888.00 2007-04-17 04:27:57.250 107 12331.77 61.65 55425.40 88888.00 2007-04-17 04:27:57.375 107 12331.85 61.70 55425.45 88888.00 2007-04-17 04:27:57.500 107 12331.85 61.67 55425.43 88888.00 2007-04-17 04:27:57.625 107 12331.88 61.67 55425.38 88888.00 2007-04-17 04:27:57.750 107 12331.88 61.67 55425.40 88888.00 2007-04-17 04:27:57.875 107 12331.83 61.73 55425.43 88888.00 2007-04-17 04:27:58.000 107 12331.85 61.73 55425.43 88888.00 2007-04-17 04:27:58.125 107 12331.85 61.73 55425.43 88888.00 2007-04-17 04:27:58.250 107 12331.85 61.67 55425.45 88888.00 2007-04-17 04:27:58.375 107 12331.90 61.67 55425.43 88888.00 2007-04-17 04:27:58.500 107 12331.90 61.70 55425.43 88888.00 2007-04-17 04:27:58.625 107 12331.85 61.67 55425.40 88888.00 2007-04-17 04:27:58.750 107 12331.83 61.62 55425.40 88888.00 2007-04-17 04:27:58.875 107 12331.88 61.67 55425.43 88888.00 2007-04-17 04:27:59.000 107 12331.85 61.70 55425.43 88888.00 2007-04-17 04:27:59.125 107 12331.83 61.60 55425.38 88888.00 2007-04-17 04:27:59.250 107 12331.85 61.60 55425.40 88888.00 2007-04-17 04:27:59.375 107 12331.90 61.62 55425.43 88888.00 2007-04-17 04:27:59.500 107 12331.88 61.60 55425.38 88888.00 2007-04-17 04:27:59.625 107 12331.85 61.62 55425.35 88888.00 2007-04-17 04:27:59.750 107 12331.88 61.70 55425.40 88888.00 2007-04-17 04:27:59.875 107 12331.83 61.67 55425.35 88888.00 2007-04-17 04:28:00.000 107 12331.77 61.65 55425.32 88888.00 2007-04-17 04:28:00.125 107 12331.70 61.65 55425.35 88888.00 2007-04-17 04:28:00.250 107 12331.73 61.70 55425.43 88888.00 2007-04-17 04:28:00.375 107 12331.80 61.73 55425.40 88888.00 2007-04-17 04:28:00.500 107 12331.80 61.70 55425.43 88888.00 2007-04-17 04:28:00.625 107 12331.73 61.70 55425.40 88888.00 2007-04-17 04:28:00.750 107 12331.73 61.70 55425.40 88888.00 2007-04-17 04:28:00.875 107 12331.73 61.67 55425.43 88888.00 2007-04-17 04:28:01.000 107 12331.77 61.70 55425.40 88888.00 2007-04-17 04:28:01.125 107 12331.83 61.65 55425.43 88888.00 2007-04-17 04:28:01.250 107 12331.83 61.62 55425.43 88888.00 2007-04-17 04:28:01.375 107 12331.95 61.67 55425.40 88888.00 2007-04-17 04:28:01.500 107 12331.92 61.70 55425.35 88888.00 2007-04-17 04:28:01.625 107 12331.90 61.70 55425.32 88888.00 2007-04-17 04:28:01.750 107 12331.88 61.70 55425.38 88888.00 2007-04-17 04:28:01.875 107 12331.83 61.70 55425.40 88888.00 2007-04-17 04:28:02.000 107 12331.77 61.67 55425.38 88888.00 2007-04-17 04:28:02.125 107 12331.80 61.73 55425.35 88888.00 2007-04-17 04:28:02.250 107 12331.83 61.73 55425.38 88888.00 2007-04-17 04:28:02.375 107 12331.83 61.70 55425.32 88888.00 2007-04-17 04:28:02.500 107 12331.77 61.70 55425.32 88888.00 2007-04-17 04:28:02.625 107 12331.80 61.67 55425.35 88888.00 2007-04-17 04:28:02.750 107 12331.85 61.65 55425.35 88888.00 2007-04-17 04:28:02.875 107 12331.85 61.70 55425.35 88888.00 2007-04-17 04:28:03.000 107 12331.85 61.70 55425.35 88888.00 2007-04-17 04:28:03.125 107 12331.83 61.73 55425.38 88888.00 2007-04-17 04:28:03.250 107 12331.77 61.65 55425.38 88888.00 2007-04-17 04:28:03.375 107 12331.77 61.62 55425.32 88888.00 2007-04-17 04:28:03.500 107 12331.77 61.65 55425.32 88888.00 2007-04-17 04:28:03.625 107 12331.80 61.70 55425.35 88888.00 2007-04-17 04:28:03.750 107 12331.83 61.73 55425.38 88888.00 2007-04-17 04:28:03.875 107 12331.80 61.67 55425.35 88888.00 2007-04-17 04:28:04.000 107 12331.77 61.67 55425.35 88888.00 2007-04-17 04:28:04.125 107 12331.83 61.70 55425.40 88888.00 2007-04-17 04:28:04.250 107 12331.88 61.70 55425.40 88888.00 2007-04-17 04:28:04.375 107 12331.88 61.67 55425.40 88888.00 2007-04-17 04:28:04.500 107 12331.88 61.67 55425.40 88888.00 2007-04-17 04:28:04.625 107 12331.85 61.65 55425.40 88888.00 2007-04-17 04:28:04.750 107 12331.85 61.67 55425.38 88888.00 2007-04-17 04:28:04.875 107 12331.92 61.70 55425.38 88888.00 2007-04-17 04:28:05.000 107 12331.88 61.70 55425.40 88888.00 2007-04-17 04:28:05.125 107 12331.77 61.67 55425.40 88888.00 2007-04-17 04:28:05.250 107 12331.75 61.62 55425.43 88888.00 2007-04-17 04:28:05.375 107 12331.75 61.62 55425.40 88888.00 2007-04-17 04:28:05.500 107 12331.75 61.67 55425.38 88888.00 2007-04-17 04:28:05.625 107 12331.80 61.73 55425.38 88888.00 2007-04-17 04:28:05.750 107 12331.80 61.70 55425.38 88888.00 2007-04-17 04:28:05.875 107 12331.80 61.67 55425.40 88888.00 2007-04-17 04:28:06.000 107 12331.83 61.67 55425.38 88888.00 2007-04-17 04:28:06.125 107 12331.80 61.67 55425.38 88888.00 2007-04-17 04:28:06.250 107 12331.77 61.62 55425.38 88888.00 2007-04-17 04:28:06.375 107 12331.83 61.62 55425.43 88888.00 2007-04-17 04:28:06.500 107 12331.85 61.62 55425.43 88888.00 2007-04-17 04:28:06.625 107 12331.85 61.62 55425.40 88888.00 2007-04-17 04:28:06.750 107 12331.85 61.60 55425.38 88888.00 2007-04-17 04:28:06.875 107 12331.83 61.62 55425.35 88888.00 2007-04-17 04:28:07.000 107 12331.77 61.60 55425.35 88888.00 2007-04-17 04:28:07.125 107 12331.85 61.67 55425.38 88888.00 2007-04-17 04:28:07.250 107 12331.80 61.67 55425.40 88888.00 2007-04-17 04:28:07.375 107 12331.85 61.60 55425.38 88888.00 2007-04-17 04:28:07.500 107 12331.85 61.60 55425.38 88888.00 2007-04-17 04:28:07.625 107 12331.88 61.65 55425.40 88888.00 2007-04-17 04:28:07.750 107 12331.83 61.67 55425.38 88888.00 2007-04-17 04:28:07.875 107 12331.83 61.65 55425.35 88888.00 2007-04-17 04:28:08.000 107 12331.90 61.67 55425.40 88888.00 2007-04-17 04:28:08.125 107 12331.92 61.75 55425.43 88888.00 2007-04-17 04:28:08.250 107 12331.83 61.70 55425.43 88888.00 2007-04-17 04:28:08.375 107 12331.83 61.67 55425.40 88888.00 2007-04-17 04:28:08.500 107 12331.85 61.65 55425.40 88888.00 2007-04-17 04:28:08.625 107 12331.90 61.65 55425.43 88888.00 2007-04-17 04:28:08.750 107 12331.88 61.62 55425.40 88888.00 2007-04-17 04:28:08.875 107 12331.73 61.62 55425.38 88888.00 2007-04-17 04:28:09.000 107 12331.70 61.60 55425.38 88888.00 2007-04-17 04:28:09.125 107 12331.73 61.65 55425.43 88888.00 2007-04-17 04:28:09.250 107 12331.77 61.70 55425.38 88888.00 2007-04-17 04:28:09.375 107 12331.77 61.67 55425.35 88888.00 2007-04-17 04:28:09.500 107 12331.73 61.62 55425.35 88888.00 2007-04-17 04:28:09.625 107 12331.80 61.62 55425.38 88888.00 2007-04-17 04:28:09.750 107 12331.77 61.65 55425.38 88888.00 2007-04-17 04:28:09.875 107 12331.83 61.67 55425.40 88888.00 2007-04-17 04:28:10.000 107 12331.88 61.62 55425.40 88888.00 2007-04-17 04:28:10.125 107 12331.90 61.65 55425.43 88888.00 2007-04-17 04:28:10.250 107 12331.90 61.65 55425.40 88888.00 2007-04-17 04:28:10.375 107 12331.88 61.70 55425.38 88888.00 2007-04-17 04:28:10.500 107 12331.88 61.75 55425.40 88888.00 2007-04-17 04:28:10.625 107 12331.88 61.70 55425.38 88888.00 2007-04-17 04:28:10.750 107 12331.85 61.65 55425.38 88888.00 2007-04-17 04:28:10.875 107 12331.88 61.62 55425.40 88888.00 2007-04-17 04:28:11.000 107 12331.85 61.65 55425.38 88888.00 2007-04-17 04:28:11.125 107 12331.85 61.60 55425.35 88888.00 2007-04-17 04:28:11.250 107 12331.85 61.58 55425.35 88888.00 2007-04-17 04:28:11.375 107 12331.88 61.60 55425.40 88888.00 2007-04-17 04:28:11.500 107 12331.85 61.60 55425.40 88888.00 2007-04-17 04:28:11.625 107 12331.85 61.58 55425.38 88888.00 2007-04-17 04:28:11.750 107 12331.85 61.58 55425.38 88888.00 2007-04-17 04:28:11.875 107 12331.83 61.60 55425.38 88888.00 2007-04-17 04:28:12.000 107 12331.80 61.58 55425.35 88888.00 2007-04-17 04:28:12.125 107 12331.80 61.60 55425.40 88888.00 2007-04-17 04:28:12.250 107 12331.85 61.60 55425.38 88888.00 2007-04-17 04:28:12.375 107 12331.83 61.62 55425.38 88888.00 2007-04-17 04:28:12.500 107 12331.83 61.65 55425.38 88888.00 2007-04-17 04:28:12.625 107 12331.88 61.67 55425.38 88888.00 2007-04-17 04:28:12.750 107 12331.92 61.67 55425.38 88888.00 2007-04-17 04:28:12.875 107 12331.88 61.65 55425.43 88888.00 2007-04-17 04:28:13.000 107 12331.85 61.58 55425.35 88888.00 2007-04-17 04:28:13.125 107 12331.75 61.58 55425.35 88888.00 2007-04-17 04:28:13.250 107 12331.75 61.60 55425.38 88888.00 2007-04-17 04:28:13.375 107 12331.80 61.60 55425.40 88888.00 2007-04-17 04:28:13.500 107 12331.90 61.65 55425.40 88888.00 2007-04-17 04:28:13.625 107 12331.88 61.62 55425.40 88888.00 2007-04-17 04:28:13.750 107 12331.77 61.60 55425.40 88888.00 2007-04-17 04:28:13.875 107 12331.73 61.55 55425.38 88888.00 2007-04-17 04:28:14.000 107 12331.73 61.58 55425.40 88888.00 2007-04-17 04:28:14.125 107 12331.77 61.67 55425.40 88888.00 2007-04-17 04:28:14.250 107 12331.77 61.62 55425.40 88888.00 2007-04-17 04:28:14.375 107 12331.83 61.70 55425.45 88888.00 2007-04-17 04:28:14.500 107 12331.83 61.70 55425.45 88888.00 2007-04-17 04:28:14.625 107 12331.77 61.67 55425.43 88888.00 2007-04-17 04:28:14.750 107 12331.70 61.60 55425.40 88888.00 2007-04-17 04:28:14.875 107 12331.77 61.65 55425.43 88888.00 2007-04-17 04:28:15.000 107 12331.83 61.67 55425.43 88888.00 2007-04-17 04:28:15.125 107 12331.77 61.67 55425.40 88888.00 2007-04-17 04:28:15.250 107 12331.70 61.62 55425.35 88888.00 2007-04-17 04:28:15.375 107 12331.75 61.60 55425.32 88888.00 2007-04-17 04:28:15.500 107 12331.80 61.62 55425.40 88888.00 2007-04-17 04:28:15.625 107 12331.80 61.67 55425.43 88888.00 2007-04-17 04:28:15.750 107 12331.77 61.70 55425.40 88888.00 2007-04-17 04:28:15.875 107 12331.80 61.65 55425.40 88888.00 2007-04-17 04:28:16.000 107 12331.80 61.62 55425.38 88888.00 2007-04-17 04:28:16.125 107 12331.83 61.60 55425.38 88888.00 2007-04-17 04:28:16.250 107 12331.83 61.67 55425.38 88888.00 2007-04-17 04:28:16.375 107 12331.88 61.70 55425.40 88888.00 2007-04-17 04:28:16.500 107 12331.92 61.75 55425.40 88888.00 2007-04-17 04:28:16.625 107 12331.92 61.70 55425.43 88888.00 2007-04-17 04:28:16.750 107 12331.88 61.70 55425.38 88888.00 2007-04-17 04:28:16.875 107 12331.83 61.70 55425.38 88888.00 2007-04-17 04:28:17.000 107 12331.77 61.65 55425.35 88888.00 2007-04-17 04:28:17.125 107 12331.77 61.67 55425.35 88888.00 2007-04-17 04:28:17.250 107 12331.80 61.70 55425.35 88888.00 2007-04-17 04:28:17.375 107 12331.83 61.67 55425.35 88888.00 2007-04-17 04:28:17.500 107 12331.83 61.65 55425.38 88888.00 2007-04-17 04:28:17.625 107 12331.85 61.65 55425.35 88888.00 2007-04-17 04:28:17.750 107 12331.85 61.65 55425.38 88888.00 2007-04-17 04:28:17.875 107 12331.88 61.65 55425.38 88888.00 2007-04-17 04:28:18.000 107 12331.85 61.62 55425.35 88888.00 2007-04-17 04:28:18.125 107 12331.77 61.62 55425.35 88888.00 2007-04-17 04:28:18.250 107 12331.73 61.65 55425.32 88888.00 2007-04-17 04:28:18.375 107 12331.73 61.67 55425.35 88888.00 2007-04-17 04:28:18.500 107 12331.77 61.70 55425.35 88888.00 2007-04-17 04:28:18.625 107 12331.77 61.65 55425.32 88888.00 2007-04-17 04:28:18.750 107 12331.83 61.65 55425.32 88888.00 2007-04-17 04:28:18.875 107 12331.85 61.70 55425.38 88888.00 2007-04-17 04:28:19.000 107 12331.85 61.70 55425.38 88888.00 2007-04-17 04:28:19.125 107 12331.80 61.67 55425.35 88888.00 2007-04-17 04:28:19.250 107 12331.67 61.60 55425.35 88888.00 2007-04-17 04:28:19.375 107 12331.67 61.60 55425.32 88888.00 2007-04-17 04:28:19.500 107 12331.80 61.67 55425.38 88888.00 2007-04-17 04:28:19.625 107 12331.85 61.70 55425.40 88888.00 2007-04-17 04:28:19.750 107 12331.77 61.67 55425.40 88888.00 2007-04-17 04:28:19.875 107 12331.67 61.67 55425.38 88888.00 2007-04-17 04:28:20.000 107 12331.65 61.60 55425.32 88888.00 2007-04-17 04:28:20.125 107 12331.73 61.65 55425.38 88888.00 2007-04-17 04:28:20.250 107 12331.75 61.73 55425.43 88888.00 2007-04-17 04:28:20.375 107 12331.75 61.67 55425.40 88888.00 2007-04-17 04:28:20.500 107 12331.77 61.67 55425.38 88888.00 2007-04-17 04:28:20.625 107 12331.77 61.67 55425.40 88888.00 2007-04-17 04:28:20.750 107 12331.80 61.73 55425.43 88888.00 2007-04-17 04:28:20.875 107 12331.77 61.73 55425.45 88888.00 2007-04-17 04:28:21.000 107 12331.70 61.70 55425.40 88888.00 2007-04-17 04:28:21.125 107 12331.67 61.67 55425.43 88888.00 2007-04-17 04:28:21.250 107 12331.75 61.62 55425.43 88888.00 2007-04-17 04:28:21.375 107 12331.83 61.60 55425.40 88888.00 2007-04-17 04:28:21.500 107 12331.83 61.62 55425.40 88888.00 2007-04-17 04:28:21.625 107 12331.85 61.65 55425.43 88888.00 2007-04-17 04:28:21.750 107 12331.80 61.65 55425.40 88888.00 2007-04-17 04:28:21.875 107 12331.77 61.67 55425.40 88888.00 2007-04-17 04:28:22.000 107 12331.85 61.70 55425.40 88888.00 2007-04-17 04:28:22.125 107 12331.88 61.65 55425.38 88888.00 2007-04-17 04:28:22.250 107 12331.80 61.65 55425.40 88888.00 2007-04-17 04:28:22.375 107 12331.75 61.67 55425.40 88888.00 2007-04-17 04:28:22.500 107 12331.73 61.67 55425.40 88888.00 2007-04-17 04:28:22.625 107 12331.73 61.67 55425.40 88888.00 2007-04-17 04:28:22.750 107 12331.75 61.67 55425.40 88888.00 2007-04-17 04:28:22.875 107 12331.75 61.70 55425.43 88888.00 2007-04-17 04:28:23.000 107 12331.77 61.73 55425.38 88888.00 2007-04-17 04:28:23.125 107 12331.80 61.67 55425.40 88888.00 2007-04-17 04:28:23.250 107 12331.83 61.65 55425.43 88888.00 2007-04-17 04:28:23.375 107 12331.75 61.65 55425.45 88888.00 2007-04-17 04:28:23.500 107 12331.77 61.67 55425.45 88888.00 2007-04-17 04:28:23.625 107 12331.77 61.62 55425.43 88888.00 2007-04-17 04:28:23.750 107 12331.73 61.58 55425.38 88888.00 2007-04-17 04:28:23.875 107 12331.73 61.67 55425.40 88888.00 2007-04-17 04:28:24.000 107 12331.77 61.73 55425.40 88888.00 2007-04-17 04:28:24.125 107 12331.75 61.67 55425.40 88888.00 2007-04-17 04:28:24.250 107 12331.80 61.67 55425.43 88888.00 2007-04-17 04:28:24.375 107 12331.80 61.70 55425.43 88888.00 2007-04-17 04:28:24.500 107 12331.77 61.70 55425.40 88888.00 2007-04-17 04:28:24.625 107 12331.75 61.65 55425.35 88888.00 2007-04-17 04:28:24.750 107 12331.75 61.62 55425.38 88888.00 2007-04-17 04:28:24.875 107 12331.77 61.62 55425.40 88888.00 2007-04-17 04:28:25.000 107 12331.80 61.62 55425.38 88888.00 2007-04-17 04:28:25.125 107 12331.83 61.62 55425.43 88888.00 2007-04-17 04:28:25.250 107 12331.80 61.62 55425.43 88888.00 2007-04-17 04:28:25.375 107 12331.77 61.67 55425.40 88888.00 2007-04-17 04:28:25.500 107 12331.77 61.65 55425.38 88888.00 2007-04-17 04:28:25.625 107 12331.85 61.70 55425.40 88888.00 2007-04-17 04:28:25.750 107 12331.85 61.73 55425.38 88888.00 2007-04-17 04:28:25.875 107 12331.77 61.67 55425.38 88888.00 2007-04-17 04:28:26.000 107 12331.67 61.62 55425.32 88888.00 2007-04-17 04:28:26.125 107 12331.73 61.70 55425.35 88888.00 2007-04-17 04:28:26.250 107 12331.75 61.73 55425.35 88888.00 2007-04-17 04:28:26.375 107 12331.80 61.73 55425.38 88888.00 2007-04-17 04:28:26.500 107 12331.77 61.70 55425.40 88888.00 2007-04-17 04:28:26.625 107 12331.80 61.67 55425.38 88888.00 2007-04-17 04:28:26.750 107 12331.77 61.67 55425.40 88888.00 2007-04-17 04:28:26.875 107 12331.77 61.65 55425.43 88888.00 2007-04-17 04:28:27.000 107 12331.75 61.67 55425.40 88888.00 2007-04-17 04:28:27.125 107 12331.73 61.65 55425.38 88888.00 2007-04-17 04:28:27.250 107 12331.73 61.67 55425.43 88888.00 2007-04-17 04:28:27.375 107 12331.77 61.65 55425.40 88888.00 2007-04-17 04:28:27.500 107 12331.70 61.55 55425.35 88888.00 2007-04-17 04:28:27.625 107 12331.70 61.60 55425.38 88888.00 2007-04-17 04:28:27.750 107 12331.83 61.67 55425.40 88888.00 2007-04-17 04:28:27.875 107 12331.85 61.67 55425.40 88888.00 2007-04-17 04:28:28.000 107 12331.88 61.67 55425.38 88888.00 2007-04-17 04:28:28.125 107 12331.85 61.70 55425.40 88888.00 2007-04-17 04:28:28.250 107 12331.73 61.65 55425.38 88888.00 2007-04-17 04:28:28.375 107 12331.73 61.62 55425.35 88888.00 2007-04-17 04:28:28.500 107 12331.75 61.62 55425.38 88888.00 2007-04-17 04:28:28.625 107 12331.80 61.65 55425.43 88888.00 2007-04-17 04:28:28.750 107 12331.90 61.80 55425.45 88888.00 2007-04-17 04:28:28.875 107 12331.88 61.75 55425.40 88888.00 2007-04-17 04:28:29.000 107 12331.75 61.65 55425.35 88888.00 2007-04-17 04:28:29.125 107 12331.77 61.67 55425.38 88888.00 2007-04-17 04:28:29.250 107 12331.88 61.73 55425.38 88888.00 2007-04-17 04:28:29.375 107 12331.83 61.73 55425.38 88888.00 2007-04-17 04:28:29.500 107 12331.75 61.67 55425.35 88888.00 2007-04-17 04:28:29.625 107 12331.75 61.62 55425.35 88888.00 2007-04-17 04:28:29.750 107 12331.75 61.65 55425.38 88888.00 2007-04-17 04:28:29.875 107 12331.80 61.70 55425.40 88888.00 2007-04-17 04:28:30.000 107 12331.85 61.77 55425.43 88888.00 2007-04-17 04:28:30.125 107 12331.85 61.80 55425.43 88888.00 2007-04-17 04:28:30.250 107 12331.80 61.73 55425.40 88888.00 2007-04-17 04:28:30.375 107 12331.80 61.73 55425.38 88888.00 2007-04-17 04:28:30.500 107 12331.83 61.70 55425.35 88888.00 2007-04-17 04:28:30.625 107 12331.85 61.75 55425.38 88888.00 2007-04-17 04:28:30.750 107 12331.80 61.75 55425.38 88888.00 2007-04-17 04:28:30.875 107 12331.70 61.67 55425.38 88888.00 2007-04-17 04:28:31.000 107 12331.75 61.65 55425.38 88888.00 2007-04-17 04:28:31.125 107 12331.85 61.67 55425.38 88888.00 2007-04-17 04:28:31.250 107 12331.85 61.70 55425.40 88888.00 2007-04-17 04:28:31.375 107 12331.88 61.75 55425.38 88888.00 2007-04-17 04:28:31.500 107 12331.83 61.75 55425.38 88888.00 2007-04-17 04:28:31.625 107 12331.83 61.67 55425.38 88888.00 2007-04-17 04:28:31.750 107 12331.77 61.70 55425.38 88888.00 2007-04-17 04:28:31.875 107 12331.73 61.73 55425.40 88888.00 2007-04-17 04:28:32.000 107 12331.67 61.75 55425.38 88888.00 2007-04-17 04:28:32.125 107 12331.77 61.77 55425.40 88888.00 2007-04-17 04:28:32.250 107 12331.77 61.73 55425.38 88888.00 2007-04-17 04:28:32.375 107 12331.80 61.73 55425.32 88888.00 2007-04-17 04:28:32.500 107 12331.85 61.73 55425.32 88888.00 2007-04-17 04:28:32.625 107 12331.83 61.73 55425.35 88888.00 2007-04-17 04:28:32.750 107 12331.83 61.73 55425.32 88888.00 2007-04-17 04:28:32.875 107 12331.83 61.73 55425.32 88888.00 2007-04-17 04:28:33.000 107 12331.85 61.73 55425.32 88888.00 2007-04-17 04:28:33.125 107 12331.75 61.67 55425.32 88888.00 2007-04-17 04:28:33.250 107 12331.67 61.60 55425.30 88888.00 2007-04-17 04:28:33.375 107 12331.67 61.58 55425.28 88888.00 2007-04-17 04:28:33.500 107 12331.77 61.65 55425.32 88888.00 2007-04-17 04:28:33.625 107 12331.83 61.73 55425.40 88888.00 2007-04-17 04:28:33.750 107 12331.88 61.77 55425.40 88888.00 2007-04-17 04:28:33.875 107 12331.85 61.70 55425.38 88888.00 2007-04-17 04:28:34.000 107 12331.83 61.67 55425.35 88888.00 2007-04-17 04:28:34.125 107 12331.80 61.70 55425.40 88888.00 2007-04-17 04:28:34.250 107 12331.77 61.73 55425.40 88888.00 2007-04-17 04:28:34.375 107 12331.77 61.73 55425.38 88888.00 2007-04-17 04:28:34.500 107 12331.80 61.67 55425.38 88888.00 2007-04-17 04:28:34.625 107 12331.83 61.70 55425.35 88888.00 2007-04-17 04:28:34.750 107 12331.83 61.70 55425.32 88888.00 2007-04-17 04:28:34.875 107 12331.80 61.73 55425.32 88888.00 2007-04-17 04:28:35.000 107 12331.83 61.73 55425.32 88888.00 2007-04-17 04:28:35.125 107 12331.80 61.73 55425.35 88888.00 2007-04-17 04:28:35.250 107 12331.75 61.67 55425.35 88888.00 2007-04-17 04:28:35.375 107 12331.77 61.67 55425.35 88888.00 2007-04-17 04:28:35.500 107 12331.80 61.70 55425.38 88888.00 2007-04-17 04:28:35.625 107 12331.83 61.83 55425.40 88888.00 2007-04-17 04:28:35.750 107 12331.85 61.80 55425.35 88888.00 2007-04-17 04:28:35.875 107 12331.83 61.73 55425.32 88888.00 2007-04-17 04:28:36.000 107 12331.80 61.73 55425.32 88888.00 2007-04-17 04:28:36.125 107 12331.77 61.73 55425.35 88888.00 2007-04-17 04:28:36.250 107 12331.80 61.73 55425.38 88888.00 2007-04-17 04:28:36.375 107 12331.88 61.73 55425.38 88888.00 2007-04-17 04:28:36.500 107 12331.92 61.75 55425.38 88888.00 2007-04-17 04:28:36.625 107 12331.90 61.77 55425.35 88888.00 2007-04-17 04:28:36.750 107 12331.85 61.75 55425.32 88888.00 2007-04-17 04:28:36.875 107 12331.77 61.73 55425.30 88888.00 2007-04-17 04:28:37.000 107 12331.85 61.67 55425.30 88888.00 2007-04-17 04:28:37.125 107 12331.90 61.70 55425.32 88888.00 2007-04-17 04:28:37.250 107 12331.80 61.73 55425.32 88888.00 2007-04-17 04:28:37.375 107 12331.73 61.73 55425.32 88888.00 2007-04-17 04:28:37.500 107 12331.70 61.73 55425.35 88888.00 2007-04-17 04:28:37.625 107 12331.83 61.77 55425.40 88888.00 2007-04-17 04:28:37.750 107 12331.85 61.77 55425.38 88888.00 2007-04-17 04:28:37.875 107 12331.77 61.75 55425.32 88888.00 2007-04-17 04:28:38.000 107 12331.67 61.73 55425.32 88888.00 2007-04-17 04:28:38.125 107 12331.75 61.70 55425.35 88888.00 2007-04-17 04:28:38.250 107 12331.77 61.70 55425.32 88888.00 2007-04-17 04:28:38.375 107 12331.80 61.70 55425.32 88888.00 2007-04-17 04:28:38.500 107 12331.77 61.73 55425.32 88888.00 2007-04-17 04:28:38.625 107 12331.80 61.75 55425.38 88888.00 2007-04-17 04:28:38.750 107 12331.83 61.77 55425.35 88888.00 2007-04-17 04:28:38.875 107 12331.77 61.70 55425.35 88888.00 2007-04-17 04:28:39.000 107 12331.83 61.73 55425.35 88888.00 2007-04-17 04:28:39.125 107 12331.85 61.75 55425.38 88888.00 2007-04-17 04:28:39.250 107 12331.88 61.75 55425.35 88888.00 2007-04-17 04:28:39.375 107 12331.83 61.77 55425.32 88888.00 2007-04-17 04:28:39.500 107 12331.77 61.73 55425.32 88888.00 2007-04-17 04:28:39.625 107 12331.85 61.75 55425.38 88888.00 2007-04-17 04:28:39.750 107 12331.92 61.77 55425.38 88888.00 2007-04-17 04:28:39.875 107 12331.92 61.75 55425.38 88888.00 2007-04-17 04:28:40.000 107 12331.88 61.73 55425.35 88888.00 2007-04-17 04:28:40.125 107 12331.88 61.73 55425.38 88888.00 2007-04-17 04:28:40.250 107 12331.88 61.70 55425.38 88888.00 2007-04-17 04:28:40.375 107 12331.90 61.75 55425.35 88888.00 2007-04-17 04:28:40.500 107 12331.85 61.77 55425.32 88888.00 2007-04-17 04:28:40.625 107 12331.80 61.75 55425.35 88888.00 2007-04-17 04:28:40.750 107 12331.83 61.70 55425.35 88888.00 2007-04-17 04:28:40.875 107 12331.90 61.73 55425.35 88888.00 2007-04-17 04:28:41.000 107 12331.95 61.77 55425.35 88888.00 2007-04-17 04:28:41.125 107 12331.92 61.80 55425.35 88888.00 2007-04-17 04:28:41.250 107 12331.83 61.75 55425.30 88888.00 2007-04-17 04:28:41.375 107 12331.83 61.75 55425.30 88888.00 2007-04-17 04:28:41.500 107 12331.83 61.75 55425.32 88888.00 2007-04-17 04:28:41.625 107 12331.85 61.77 55425.35 88888.00 2007-04-17 04:28:41.750 107 12331.83 61.77 55425.35 88888.00 2007-04-17 04:28:41.875 107 12331.77 61.73 55425.32 88888.00 2007-04-17 04:28:42.000 107 12331.80 61.75 55425.35 88888.00 2007-04-17 04:28:42.125 107 12331.88 61.77 55425.38 88888.00 2007-04-17 04:28:42.250 107 12331.85 61.77 55425.38 88888.00 2007-04-17 04:28:42.375 107 12331.83 61.77 55425.32 88888.00 2007-04-17 04:28:42.500 107 12331.85 61.80 55425.35 88888.00 2007-04-17 04:28:42.625 107 12331.92 61.75 55425.35 88888.00 2007-04-17 04:28:42.750 107 12331.92 61.73 55425.38 88888.00 2007-04-17 04:28:42.875 107 12331.88 61.77 55425.38 88888.00 2007-04-17 04:28:43.000 107 12331.85 61.80 55425.38 88888.00 2007-04-17 04:28:43.125 107 12331.88 61.80 55425.38 88888.00 2007-04-17 04:28:43.250 107 12331.83 61.70 55425.35 88888.00 2007-04-17 04:28:43.375 107 12331.85 61.70 55425.35 88888.00 2007-04-17 04:28:43.500 107 12331.85 61.73 55425.40 88888.00 2007-04-17 04:28:43.625 107 12331.83 61.73 55425.40 88888.00 2007-04-17 04:28:43.750 107 12331.83 61.70 55425.35 88888.00 2007-04-17 04:28:43.875 107 12331.85 61.73 55425.38 88888.00 2007-04-17 04:28:44.000 107 12331.90 61.75 55425.38 88888.00 2007-04-17 04:28:44.125 107 12331.92 61.75 55425.40 88888.00 2007-04-17 04:28:44.250 107 12331.80 61.73 55425.40 88888.00 2007-04-17 04:28:44.375 107 12331.75 61.73 55425.38 88888.00 2007-04-17 04:28:44.500 107 12331.80 61.80 55425.40 88888.00 2007-04-17 04:28:44.625 107 12331.83 61.85 55425.40 88888.00 2007-04-17 04:28:44.750 107 12331.85 61.85 55425.43 88888.00 2007-04-17 04:28:44.875 107 12331.88 61.80 55425.40 88888.00 2007-04-17 04:28:45.000 107 12331.83 61.77 55425.38 88888.00 2007-04-17 04:28:45.125 107 12331.77 61.73 55425.35 88888.00 2007-04-17 04:28:45.250 107 12331.85 61.77 55425.35 88888.00 2007-04-17 04:28:45.375 107 12331.92 61.83 55425.35 88888.00 2007-04-17 04:28:45.500 107 12331.88 61.83 55425.38 88888.00 2007-04-17 04:28:45.625 107 12331.88 61.77 55425.35 88888.00 2007-04-17 04:28:45.750 107 12331.98 61.80 55425.38 88888.00 2007-04-17 04:28:45.875 107 12332.02 61.80 55425.40 88888.00 2007-04-17 04:28:46.000 107 12331.98 61.80 55425.38 88888.00 2007-04-17 04:28:46.125 107 12331.92 61.85 55425.38 88888.00 2007-04-17 04:28:46.250 107 12331.90 61.77 55425.38 88888.00 2007-04-17 04:28:46.375 107 12331.90 61.80 55425.35 88888.00 2007-04-17 04:28:46.500 107 12331.88 61.83 55425.38 88888.00 2007-04-17 04:28:46.625 107 12331.90 61.83 55425.35 88888.00 2007-04-17 04:28:46.750 107 12331.85 61.77 55425.35 88888.00 2007-04-17 04:28:46.875 107 12331.85 61.80 55425.35 88888.00 2007-04-17 04:28:47.000 107 12331.85 61.77 55425.32 88888.00 2007-04-17 04:28:47.125 107 12331.80 61.73 55425.32 88888.00 2007-04-17 04:28:47.250 107 12331.80 61.73 55425.35 88888.00 2007-04-17 04:28:47.375 107 12331.95 61.80 55425.38 88888.00 2007-04-17 04:28:47.500 107 12331.95 61.85 55425.38 88888.00 2007-04-17 04:28:47.625 107 12331.85 61.77 55425.38 88888.00 2007-04-17 04:28:47.750 107 12331.83 61.83 55425.35 88888.00 2007-04-17 04:28:47.875 107 12331.77 61.80 55425.35 88888.00 2007-04-17 04:28:48.000 107 12331.83 61.77 55425.35 88888.00 2007-04-17 04:28:48.125 107 12331.80 61.85 55425.35 88888.00 2007-04-17 04:28:48.250 107 12331.83 61.85 55425.38 88888.00 2007-04-17 04:28:48.375 107 12331.88 61.77 55425.38 88888.00 2007-04-17 04:28:48.500 107 12331.83 61.75 55425.38 88888.00 2007-04-17 04:28:48.625 107 12331.83 61.75 55425.38 88888.00 2007-04-17 04:28:48.750 107 12331.92 61.75 55425.32 88888.00 2007-04-17 04:28:48.875 107 12331.95 61.77 55425.35 88888.00 2007-04-17 04:28:49.000 107 12331.88 61.70 55425.32 88888.00 2007-04-17 04:28:49.125 107 12331.75 61.75 55425.32 88888.00 2007-04-17 04:28:49.250 107 12331.73 61.75 55425.38 88888.00 2007-04-17 04:28:49.375 107 12331.77 61.77 55425.35 88888.00 2007-04-17 04:28:49.500 107 12331.83 61.83 55425.38 88888.00 2007-04-17 04:28:49.625 107 12331.85 61.80 55425.40 88888.00 2007-04-17 04:28:49.750 107 12331.85 61.75 55425.32 88888.00 2007-04-17 04:28:49.875 107 12331.77 61.75 55425.32 88888.00 2007-04-17 04:28:50.000 107 12331.88 61.80 55425.35 88888.00 2007-04-17 04:28:50.125 107 12331.92 61.85 55425.40 88888.00 2007-04-17 04:28:50.250 107 12331.85 61.85 55425.38 88888.00 2007-04-17 04:28:50.375 107 12331.80 61.85 55425.38 88888.00 2007-04-17 04:28:50.500 107 12331.73 61.75 55425.35 88888.00 2007-04-17 04:28:50.625 107 12331.73 61.73 55425.35 88888.00 2007-04-17 04:28:50.750 107 12331.80 61.77 55425.38 88888.00 2007-04-17 04:28:50.875 107 12331.90 61.80 55425.38 88888.00 2007-04-17 04:28:51.000 107 12331.90 61.77 55425.38 88888.00 2007-04-17 04:28:51.125 107 12331.83 61.75 55425.38 88888.00 2007-04-17 04:28:51.250 107 12331.75 61.77 55425.38 88888.00 2007-04-17 04:28:51.375 107 12331.83 61.77 55425.40 88888.00 2007-04-17 04:28:51.500 107 12331.88 61.80 55425.43 88888.00 2007-04-17 04:28:51.625 107 12331.83 61.77 55425.38 88888.00 2007-04-17 04:28:51.750 107 12331.85 61.77 55425.35 88888.00 2007-04-17 04:28:51.875 107 12331.92 61.83 55425.38 88888.00 2007-04-17 04:28:52.000 107 12331.92 61.83 55425.40 88888.00 2007-04-17 04:28:52.125 107 12331.83 61.77 55425.38 88888.00 2007-04-17 04:28:52.250 107 12331.75 61.77 55425.35 88888.00 2007-04-17 04:28:52.375 107 12331.80 61.85 55425.40 88888.00 2007-04-17 04:28:52.500 107 12331.90 61.88 55425.40 88888.00 2007-04-17 04:28:52.625 107 12331.90 61.80 55425.40 88888.00 2007-04-17 04:28:52.750 107 12331.85 61.75 55425.35 88888.00 2007-04-17 04:28:52.875 107 12331.88 61.77 55425.35 88888.00 2007-04-17 04:28:53.000 107 12331.88 61.83 55425.32 88888.00 2007-04-17 04:28:53.125 107 12331.90 61.88 55425.40 88888.00 2007-04-17 04:28:53.250 107 12331.90 61.83 55425.43 88888.00 2007-04-17 04:28:53.375 107 12331.95 61.88 55425.40 88888.00 2007-04-17 04:28:53.500 107 12331.83 61.83 55425.38 88888.00 2007-04-17 04:28:53.625 107 12331.80 61.83 55425.38 88888.00 2007-04-17 04:28:53.750 107 12331.88 61.83 55425.40 88888.00 2007-04-17 04:28:53.875 107 12331.90 61.88 55425.43 88888.00 2007-04-17 04:28:54.000 107 12331.92 61.83 55425.38 88888.00 2007-04-17 04:28:54.125 107 12331.88 61.77 55425.38 88888.00 2007-04-17 04:28:54.250 107 12331.80 61.67 55425.30 88888.00 2007-04-17 04:28:54.375 107 12331.85 61.73 55425.30 88888.00 2007-04-17 04:28:54.500 107 12331.85 61.83 55425.35 88888.00 2007-04-17 04:28:54.625 107 12331.88 61.83 55425.32 88888.00 2007-04-17 04:28:54.750 107 12331.90 61.75 55425.35 88888.00 2007-04-17 04:28:54.875 107 12331.88 61.77 55425.35 88888.00 2007-04-17 04:28:55.000 107 12331.80 61.85 55425.35 88888.00 2007-04-17 04:28:55.125 107 12331.85 61.92 55425.40 88888.00 2007-04-17 04:28:55.250 107 12331.88 61.85 55425.35 88888.00 2007-04-17 04:28:55.375 107 12331.85 61.77 55425.30 88888.00 2007-04-17 04:28:55.500 107 12331.85 61.80 55425.32 88888.00 2007-04-17 04:28:55.625 107 12331.85 61.85 55425.38 88888.00 2007-04-17 04:28:55.750 107 12331.85 61.83 55425.38 88888.00 2007-04-17 04:28:55.875 107 12331.95 61.85 55425.35 88888.00 2007-04-17 04:28:56.000 107 12331.95 61.83 55425.38 88888.00 2007-04-17 04:28:56.125 107 12331.92 61.88 55425.38 88888.00 2007-04-17 04:28:56.250 107 12331.80 61.80 55425.32 88888.00 2007-04-17 04:28:56.375 107 12331.75 61.80 55425.32 88888.00 2007-04-17 04:28:56.500 107 12331.75 61.85 55425.35 88888.00 2007-04-17 04:28:56.625 107 12331.80 61.77 55425.30 88888.00 2007-04-17 04:28:56.750 107 12331.83 61.77 55425.28 88888.00 2007-04-17 04:28:56.875 107 12331.85 61.80 55425.32 88888.00 2007-04-17 04:28:57.000 107 12331.83 61.77 55425.30 88888.00 2007-04-17 04:28:57.125 107 12331.83 61.75 55425.35 88888.00 2007-04-17 04:28:57.250 107 12331.85 61.83 55425.38 88888.00 2007-04-17 04:28:57.375 107 12331.85 61.83 55425.38 88888.00 2007-04-17 04:28:57.500 107 12331.88 61.80 55425.38 88888.00 2007-04-17 04:28:57.625 107 12331.88 61.80 55425.38 88888.00 2007-04-17 04:28:57.750 107 12331.83 61.80 55425.35 88888.00 2007-04-17 04:28:57.875 107 12331.88 61.85 55425.38 88888.00 2007-04-17 04:28:58.000 107 12331.92 61.90 55425.38 88888.00 2007-04-17 04:28:58.125 107 12331.98 61.85 55425.32 88888.00 2007-04-17 04:28:58.250 107 12331.90 61.75 55425.30 88888.00 2007-04-17 04:28:58.375 107 12331.85 61.80 55425.30 88888.00 2007-04-17 04:28:58.500 107 12331.85 61.85 55425.32 88888.00 2007-04-17 04:28:58.625 107 12331.83 61.88 55425.32 88888.00 2007-04-17 04:28:58.750 107 12331.85 61.88 55425.38 88888.00 2007-04-17 04:28:58.875 107 12331.90 61.90 55425.35 88888.00 2007-04-17 04:28:59.000 107 12331.90 61.90 55425.35 88888.00 2007-04-17 04:28:59.125 107 12331.88 61.88 55425.35 88888.00 2007-04-17 04:28:59.250 107 12331.77 61.85 55425.35 88888.00 2007-04-17 04:28:59.375 107 12331.80 61.85 55425.35 88888.00 2007-04-17 04:28:59.500 107 12331.90 61.92 55425.40 88888.00 2007-04-17 04:28:59.625 107 12331.95 61.88 55425.35 88888.00 2007-04-17 04:28:59.750 107 12331.90 61.83 55425.32 88888.00 2007-04-17 04:28:59.875 107 12331.85 61.83 55425.32 88888.00 2007-04-17 04:29:00.000 107 12331.95 61.90 55425.35 88888.00 2007-04-17 04:29:00.125 107 12331.98 61.88 55425.35 88888.00 2007-04-17 04:29:00.250 107 12331.95 61.85 55425.32 88888.00 2007-04-17 04:29:00.375 107 12331.95 61.88 55425.30 88888.00 2007-04-17 04:29:00.500 107 12331.90 61.85 55425.32 88888.00 2007-04-17 04:29:00.625 107 12331.90 61.88 55425.35 88888.00 2007-04-17 04:29:00.750 107 12331.92 61.88 55425.32 88888.00 2007-04-17 04:29:00.875 107 12331.95 61.92 55425.32 88888.00 2007-04-17 04:29:01.000 107 12331.92 61.88 55425.32 88888.00 2007-04-17 04:29:01.125 107 12331.92 61.88 55425.35 88888.00 2007-04-17 04:29:01.250 107 12331.88 61.95 55425.40 88888.00 2007-04-17 04:29:01.375 107 12331.98 61.98 55425.40 88888.00 2007-04-17 04:29:01.500 107 12331.98 61.92 55425.38 88888.00 2007-04-17 04:29:01.625 107 12332.02 61.90 55425.35 88888.00 2007-04-17 04:29:01.750 107 12332.05 61.90 55425.35 88888.00 2007-04-17 04:29:01.875 107 12331.98 61.85 55425.38 88888.00 2007-04-17 04:29:02.000 107 12331.98 61.85 55425.38 88888.00 2007-04-17 04:29:02.125 107 12331.95 61.88 55425.40 88888.00 2007-04-17 04:29:02.250 107 12331.92 61.85 55425.38 88888.00 2007-04-17 04:29:02.375 107 12332.00 61.83 55425.38 88888.00 2007-04-17 04:29:02.500 107 12331.98 61.80 55425.38 88888.00 2007-04-17 04:29:02.625 107 12331.98 61.88 55425.40 88888.00 2007-04-17 04:29:02.750 107 12332.00 61.92 55425.40 88888.00 2007-04-17 04:29:02.875 107 12332.02 61.95 55425.45 88888.00 2007-04-17 04:29:03.000 107 12332.00 61.90 55425.40 88888.00 2007-04-17 04:29:03.125 107 12331.95 61.88 55425.40 88888.00 2007-04-17 04:29:03.250 107 12331.92 61.83 55425.35 88888.00 2007-04-17 04:29:03.375 107 12331.92 61.80 55425.35 88888.00 2007-04-17 04:29:03.500 107 12331.85 61.83 55425.35 88888.00 2007-04-17 04:29:03.625 107 12331.92 61.90 55425.35 88888.00 2007-04-17 04:29:03.750 107 12331.98 61.90 55425.38 88888.00 2007-04-17 04:29:03.875 107 12331.90 61.88 55425.32 88888.00 2007-04-17 04:29:04.000 107 12331.90 61.88 55425.32 88888.00 2007-04-17 04:29:04.125 107 12331.88 61.90 55425.35 88888.00 2007-04-17 04:29:04.250 107 12331.85 61.88 55425.35 88888.00 2007-04-17 04:29:04.375 107 12331.90 61.85 55425.35 88888.00 2007-04-17 04:29:04.500 107 12331.88 61.90 55425.35 88888.00 2007-04-17 04:29:04.625 107 12331.83 61.95 55425.38 88888.00 2007-04-17 04:29:04.750 107 12331.85 61.98 55425.43 88888.00 2007-04-17 04:29:04.875 107 12331.85 61.95 55425.35 88888.00 2007-04-17 04:29:05.000 107 12331.92 61.90 55425.38 88888.00 2007-04-17 04:29:05.125 107 12332.02 61.92 55425.35 88888.00 2007-04-17 04:29:05.250 107 12332.02 61.92 55425.38 88888.00 2007-04-17 04:29:05.375 107 12331.95 61.95 55425.35 88888.00 2007-04-17 04:29:05.500 107 12331.90 61.88 55425.35 88888.00 2007-04-17 04:29:05.625 107 12331.90 61.85 55425.32 88888.00 2007-04-17 04:29:05.750 107 12331.98 61.92 55425.35 88888.00 2007-04-17 04:29:05.875 107 12332.05 61.98 55425.38 88888.00 2007-04-17 04:29:06.000 107 12332.08 61.95 55425.35 88888.00 2007-04-17 04:29:06.125 107 12332.05 61.88 55425.35 88888.00 2007-04-17 04:29:06.250 107 12332.00 61.83 55425.32 88888.00 2007-04-17 04:29:06.375 107 12332.02 61.90 55425.35 88888.00 2007-04-17 04:29:06.500 107 12332.00 61.95 55425.38 88888.00 2007-04-17 04:29:06.625 107 12331.95 61.90 55425.40 88888.00 2007-04-17 04:29:06.750 107 12331.98 61.95 55425.38 88888.00 2007-04-17 04:29:06.875 107 12332.05 62.00 55425.40 88888.00 2007-04-17 04:29:07.000 107 12332.02 61.92 55425.35 88888.00 2007-04-17 04:29:07.125 107 12332.00 61.90 55425.38 88888.00 2007-04-17 04:29:07.250 107 12331.92 61.92 55425.38 88888.00 2007-04-17 04:29:07.375 107 12331.98 61.92 55425.35 88888.00 2007-04-17 04:29:07.500 107 12332.05 61.92 55425.40 88888.00 2007-04-17 04:29:07.625 107 12332.10 62.02 55425.40 88888.00 2007-04-17 04:29:07.750 107 12332.00 61.95 55425.35 88888.00 2007-04-17 04:29:07.875 107 12331.95 61.95 55425.38 88888.00 2007-04-17 04:29:08.000 107 12331.98 61.95 55425.35 88888.00 2007-04-17 04:29:08.125 107 12331.95 61.95 55425.38 88888.00 2007-04-17 04:29:08.250 107 12331.92 61.95 55425.35 88888.00 2007-04-17 04:29:08.375 107 12331.90 61.95 55425.32 88888.00 2007-04-17 04:29:08.500 107 12331.95 61.90 55425.32 88888.00 2007-04-17 04:29:08.625 107 12331.95 61.90 55425.35 88888.00 2007-04-17 04:29:08.750 107 12331.98 61.90 55425.35 88888.00 2007-04-17 04:29:08.875 107 12331.92 61.88 55425.35 88888.00 2007-04-17 04:29:09.000 107 12331.98 61.92 55425.40 88888.00 2007-04-17 04:29:09.125 107 12331.95 61.92 55425.38 88888.00 2007-04-17 04:29:09.250 107 12331.90 61.95 55425.35 88888.00 2007-04-17 04:29:09.375 107 12331.92 61.92 55425.35 88888.00 2007-04-17 04:29:09.500 107 12331.98 61.92 55425.38 88888.00 2007-04-17 04:29:09.625 107 12332.08 61.92 55425.38 88888.00 2007-04-17 04:29:09.750 107 12332.00 61.90 55425.35 88888.00 2007-04-17 04:29:09.875 107 12331.98 61.90 55425.35 88888.00 2007-04-17 04:29:10.000 107 12332.02 61.85 55425.38 88888.00 2007-04-17 04:29:10.125 107 12331.98 61.92 55425.40 88888.00 2007-04-17 04:29:10.250 107 12331.90 61.92 55425.40 88888.00 2007-04-17 04:29:10.375 107 12331.98 61.95 55425.40 88888.00 2007-04-17 04:29:10.500 107 12332.00 61.95 55425.40 88888.00 2007-04-17 04:29:10.625 107 12332.02 61.92 55425.38 88888.00 2007-04-17 04:29:10.750 107 12332.02 61.92 55425.38 88888.00 2007-04-17 04:29:10.875 107 12331.92 61.92 55425.38 88888.00 2007-04-17 04:29:11.000 107 12331.95 61.95 55425.38 88888.00 2007-04-17 04:29:11.125 107 12332.00 61.95 55425.38 88888.00 2007-04-17 04:29:11.250 107 12332.00 61.98 55425.38 88888.00 2007-04-17 04:29:11.375 107 12331.90 61.98 55425.38 88888.00 2007-04-17 04:29:11.500 107 12331.85 61.95 55425.38 88888.00 2007-04-17 04:29:11.625 107 12331.90 61.95 55425.38 88888.00 2007-04-17 04:29:11.750 107 12331.88 61.92 55425.35 88888.00 2007-04-17 04:29:11.875 107 12331.88 61.92 55425.35 88888.00 2007-04-17 04:29:12.000 107 12331.85 61.92 55425.30 88888.00 2007-04-17 04:29:12.125 107 12331.90 61.92 55425.35 88888.00 2007-04-17 04:29:12.250 107 12331.92 61.92 55425.38 88888.00 2007-04-17 04:29:12.375 107 12331.85 61.90 55425.30 88888.00 2007-04-17 04:29:12.500 107 12331.83 61.85 55425.30 88888.00 2007-04-17 04:29:12.625 107 12331.90 61.92 55425.32 88888.00 2007-04-17 04:29:12.750 107 12331.92 61.90 55425.40 88888.00 2007-04-17 04:29:12.875 107 12331.95 61.95 55425.38 88888.00 2007-04-17 04:29:13.000 107 12331.98 61.92 55425.38 88888.00 2007-04-17 04:29:13.125 107 12332.00 61.95 55425.35 88888.00 2007-04-17 04:29:13.250 107 12331.98 61.90 55425.38 88888.00 2007-04-17 04:29:13.375 107 12331.98 61.90 55425.35 88888.00 2007-04-17 04:29:13.500 107 12331.95 61.98 55425.35 88888.00 2007-04-17 04:29:13.625 107 12331.92 62.00 55425.38 88888.00 2007-04-17 04:29:13.750 107 12331.95 61.98 55425.35 88888.00 2007-04-17 04:29:13.875 107 12331.92 62.00 55425.38 88888.00 2007-04-17 04:29:14.000 107 12332.02 62.02 55425.40 88888.00 2007-04-17 04:29:14.125 107 12332.02 62.00 55425.40 88888.00 2007-04-17 04:29:14.250 107 12332.05 61.95 55425.35 88888.00 2007-04-17 04:29:14.375 107 12332.02 61.95 55425.32 88888.00 2007-04-17 04:29:14.500 107 12332.00 61.95 55425.32 88888.00 2007-04-17 04:29:14.625 107 12331.98 61.95 55425.35 88888.00 2007-04-17 04:29:14.750 107 12332.05 61.92 55425.35 88888.00 2007-04-17 04:29:14.875 107 12332.02 61.92 55425.32 88888.00 2007-04-17 04:29:15.000 107 12331.95 61.90 55425.30 88888.00 2007-04-17 04:29:15.125 107 12331.92 61.85 55425.30 88888.00 2007-04-17 04:29:15.250 107 12331.98 61.90 55425.35 88888.00 2007-04-17 04:29:15.375 107 12332.02 61.98 55425.38 88888.00 2007-04-17 04:29:15.500 107 12331.98 61.98 55425.32 88888.00 2007-04-17 04:29:15.625 107 12331.98 61.92 55425.30 88888.00 2007-04-17 04:29:15.750 107 12332.00 61.92 55425.38 88888.00 2007-04-17 04:29:15.875 107 12332.08 61.98 55425.40 88888.00 2007-04-17 04:29:16.000 107 12332.00 61.92 55425.38 88888.00 2007-04-17 04:29:16.125 107 12331.98 61.92 55425.35 88888.00 2007-04-17 04:29:16.250 107 12332.00 61.98 55425.38 88888.00 2007-04-17 04:29:16.375 107 12332.02 61.95 55425.35 88888.00 2007-04-17 04:29:16.500 107 12332.05 61.98 55425.38 88888.00 2007-04-17 04:29:16.625 107 12332.00 62.00 55425.38 88888.00 2007-04-17 04:29:16.750 107 12331.98 61.98 55425.40 88888.00 2007-04-17 04:29:16.875 107 12332.00 61.95 55425.38 88888.00 2007-04-17 04:29:17.000 107 12332.02 62.00 55425.38 88888.00 2007-04-17 04:29:17.125 107 12332.08 62.05 55425.40 88888.00 2007-04-17 04:29:17.250 107 12332.00 61.98 55425.38 88888.00 2007-04-17 04:29:17.375 107 12331.98 61.95 55425.35 88888.00 2007-04-17 04:29:17.500 107 12331.92 62.00 55425.35 88888.00 2007-04-17 04:29:17.625 107 12332.00 62.02 55425.38 88888.00 2007-04-17 04:29:17.750 107 12331.98 61.98 55425.35 88888.00 2007-04-17 04:29:17.875 107 12331.90 61.98 55425.35 88888.00 2007-04-17 04:29:18.000 107 12331.95 61.98 55425.35 88888.00 2007-04-17 04:29:18.125 107 12331.98 62.00 55425.38 88888.00 2007-04-17 04:29:18.250 107 12331.95 61.98 55425.38 88888.00 2007-04-17 04:29:18.375 107 12331.95 61.92 55425.32 88888.00 2007-04-17 04:29:18.500 107 12332.00 62.00 55425.38 88888.00 2007-04-17 04:29:18.625 107 12332.10 62.02 55425.43 88888.00 2007-04-17 04:29:18.750 107 12332.05 62.00 55425.38 88888.00 2007-04-17 04:29:18.875 107 12332.00 61.95 55425.38 88888.00 2007-04-17 04:29:19.000 107 12331.98 61.98 55425.40 88888.00 2007-04-17 04:29:19.125 107 12331.98 62.02 55425.40 88888.00 2007-04-17 04:29:19.250 107 12331.95 62.05 55425.38 88888.00 2007-04-17 04:29:19.375 107 12332.00 62.02 55425.38 88888.00 2007-04-17 04:29:19.500 107 12332.02 62.00 55425.35 88888.00 2007-04-17 04:29:19.625 107 12331.98 62.00 55425.32 88888.00 2007-04-17 04:29:19.750 107 12331.90 61.98 55425.32 88888.00 2007-04-17 04:29:19.875 107 12331.90 61.92 55425.32 88888.00 2007-04-17 04:29:20.000 107 12331.95 61.92 55425.35 88888.00 2007-04-17 04:29:20.125 107 12331.95 61.98 55425.32 88888.00 2007-04-17 04:29:20.250 107 12331.92 61.95 55425.35 88888.00 2007-04-17 04:29:20.375 107 12331.90 61.95 55425.30 88888.00 2007-04-17 04:29:20.500 107 12331.95 61.98 55425.30 88888.00 2007-04-17 04:29:20.625 107 12331.92 62.05 55425.32 88888.00 2007-04-17 04:29:20.750 107 12332.00 62.02 55425.35 88888.00 2007-04-17 04:29:20.875 107 12332.05 62.00 55425.35 88888.00 2007-04-17 04:29:21.000 107 12332.00 62.00 55425.35 88888.00 2007-04-17 04:29:21.125 107 12332.02 62.00 55425.40 88888.00 2007-04-17 04:29:21.250 107 12332.00 62.00 55425.38 88888.00 2007-04-17 04:29:21.375 107 12331.92 61.95 55425.38 88888.00 2007-04-17 04:29:21.500 107 12331.95 61.98 55425.35 88888.00 2007-04-17 04:29:21.625 107 12332.00 61.98 55425.32 88888.00 2007-04-17 04:29:21.750 107 12331.95 61.98 55425.35 88888.00 2007-04-17 04:29:21.875 107 12331.92 62.02 55425.32 88888.00 2007-04-17 04:29:22.000 107 12332.00 62.05 55425.35 88888.00 2007-04-17 04:29:22.125 107 12332.02 62.00 55425.38 88888.00 2007-04-17 04:29:22.250 107 12331.95 61.98 55425.35 88888.00 2007-04-17 04:29:22.375 107 12331.98 62.00 55425.35 88888.00 2007-04-17 04:29:22.500 107 12332.05 62.00 55425.38 88888.00 2007-04-17 04:29:22.625 107 12332.10 62.02 55425.38 88888.00 2007-04-17 04:29:22.750 107 12332.02 62.08 55425.40 88888.00 2007-04-17 04:29:22.875 107 12332.00 62.08 55425.38 88888.00 2007-04-17 04:29:23.000 107 12332.00 62.05 55425.35 88888.00 2007-04-17 04:29:23.125 107 12332.00 61.98 55425.35 88888.00 2007-04-17 04:29:23.250 107 12331.98 61.98 55425.38 88888.00 2007-04-17 04:29:23.375 107 12332.02 62.05 55425.38 88888.00 2007-04-17 04:29:23.500 107 12332.02 62.00 55425.35 88888.00 2007-04-17 04:29:23.625 107 12331.98 61.92 55425.32 88888.00 2007-04-17 04:29:23.750 107 12331.92 61.92 55425.32 88888.00 2007-04-17 04:29:23.875 107 12331.95 62.00 55425.32 88888.00 2007-04-17 04:29:24.000 107 12331.92 61.98 55425.35 88888.00 2007-04-17 04:29:24.125 107 12331.95 61.98 55425.38 88888.00 2007-04-17 04:29:24.250 107 12331.92 61.98 55425.32 88888.00 2007-04-17 04:29:24.375 107 12331.95 62.02 55425.35 88888.00 2007-04-17 04:29:24.500 107 12331.92 62.05 55425.35 88888.00 2007-04-17 04:29:24.625 107 12331.92 62.00 55425.38 88888.00 2007-04-17 04:29:24.750 107 12332.00 62.00 55425.38 88888.00 2007-04-17 04:29:24.875 107 12332.02 62.02 55425.35 88888.00 2007-04-17 04:29:25.000 107 12332.05 62.02 55425.32 88888.00 2007-04-17 04:29:25.125 107 12332.05 62.00 55425.28 88888.00 2007-04-17 04:29:25.250 107 12332.00 62.00 55425.35 88888.00 2007-04-17 04:29:25.375 107 12332.02 62.08 55425.38 88888.00 2007-04-17 04:29:25.500 107 12332.00 62.08 55425.32 88888.00 2007-04-17 04:29:25.625 107 12331.92 62.02 55425.28 88888.00 2007-04-17 04:29:25.750 107 12331.95 62.02 55425.30 88888.00 2007-04-17 04:29:25.875 107 12332.00 62.02 55425.32 88888.00 2007-04-17 04:29:26.000 107 12331.95 62.02 55425.32 88888.00 2007-04-17 04:29:26.125 107 12331.92 62.08 55425.35 88888.00 2007-04-17 04:29:26.250 107 12331.95 62.10 55425.32 88888.00 2007-04-17 04:29:26.375 107 12332.02 62.10 55425.32 88888.00 2007-04-17 04:29:26.500 107 12332.08 62.10 55425.32 88888.00 2007-04-17 04:29:26.625 107 12332.02 62.10 55425.35 88888.00 2007-04-17 04:29:26.750 107 12331.92 62.08 55425.35 88888.00 2007-04-17 04:29:26.875 107 12331.88 62.02 55425.35 88888.00 2007-04-17 04:29:27.000 107 12331.95 62.00 55425.35 88888.00 2007-04-17 04:29:27.125 107 12332.00 62.05 55425.32 88888.00 2007-04-17 04:29:27.250 107 12332.00 62.10 55425.35 88888.00 2007-04-17 04:29:27.375 107 12332.00 62.10 55425.35 88888.00 2007-04-17 04:29:27.500 107 12331.95 62.05 55425.30 88888.00 2007-04-17 04:29:27.625 107 12331.90 62.00 55425.30 88888.00 2007-04-17 04:29:27.750 107 12331.90 62.05 55425.35 88888.00 2007-04-17 04:29:27.875 107 12331.98 62.08 55425.35 88888.00 2007-04-17 04:29:28.000 107 12332.00 62.05 55425.38 88888.00 2007-04-17 04:29:28.125 107 12332.02 62.08 55425.35 88888.00 2007-04-17 04:29:28.250 107 12331.95 62.00 55425.32 88888.00 2007-04-17 04:29:28.375 107 12331.85 61.92 55425.30 88888.00 2007-04-17 04:29:28.500 107 12331.88 61.98 55425.35 88888.00 2007-04-17 04:29:28.625 107 12331.92 62.10 55425.40 88888.00 2007-04-17 04:29:28.750 107 12331.95 62.10 55425.38 88888.00 2007-04-17 04:29:28.875 107 12331.98 62.08 55425.35 88888.00 2007-04-17 04:29:29.000 107 12331.92 62.00 55425.32 88888.00 2007-04-17 04:29:29.125 107 12331.92 62.05 55425.35 88888.00 2007-04-17 04:29:29.250 107 12331.88 62.08 55425.35 88888.00 2007-04-17 04:29:29.375 107 12331.92 62.12 55425.32 88888.00 2007-04-17 04:29:29.500 107 12331.92 62.10 55425.32 88888.00 2007-04-17 04:29:29.625 107 12331.95 62.10 55425.35 88888.00 2007-04-17 04:29:29.750 107 12332.00 62.12 55425.35 88888.00 2007-04-17 04:29:29.875 107 12332.05 62.12 55425.38 88888.00 2007-04-17 04:29:30.000 107 12332.05 62.15 55425.35 88888.00 2007-04-17 04:29:30.125 107 12331.95 62.10 55425.32 88888.00 2007-04-17 04:29:30.250 107 12331.90 62.10 55425.32 88888.00 2007-04-17 04:29:30.375 107 12331.92 62.12 55425.35 88888.00 2007-04-17 04:29:30.500 107 12332.00 62.15 55425.32 88888.00 2007-04-17 04:29:30.625 107 12331.92 62.10 55425.30 88888.00 2007-04-17 04:29:30.750 107 12331.92 62.05 55425.32 88888.00 2007-04-17 04:29:30.875 107 12331.88 62.08 55425.35 88888.00 2007-04-17 04:29:31.000 107 12331.90 62.10 55425.35 88888.00 2007-04-17 04:29:31.125 107 12331.92 62.08 55425.35 88888.00 2007-04-17 04:29:31.250 107 12331.85 62.08 55425.32 88888.00 2007-04-17 04:29:31.375 107 12331.90 62.12 55425.35 88888.00 2007-04-17 04:29:31.500 107 12331.90 62.17 55425.35 88888.00 2007-04-17 04:29:31.625 107 12331.85 62.15 55425.35 88888.00 2007-04-17 04:29:31.750 107 12331.80 62.05 55425.35 88888.00 2007-04-17 04:29:31.875 107 12331.85 62.08 55425.38 88888.00 2007-04-17 04:29:32.000 107 12331.88 62.05 55425.35 88888.00 2007-04-17 04:29:32.125 107 12331.95 62.05 55425.32 88888.00 2007-04-17 04:29:32.250 107 12331.92 62.08 55425.38 88888.00 2007-04-17 04:29:32.375 107 12331.98 62.15 55425.38 88888.00 2007-04-17 04:29:32.500 107 12331.95 62.17 55425.38 88888.00 2007-04-17 04:29:32.625 107 12331.90 62.15 55425.38 88888.00 2007-04-17 04:29:32.750 107 12331.90 62.15 55425.38 88888.00 2007-04-17 04:29:32.875 107 12331.92 62.12 55425.32 88888.00 2007-04-17 04:29:33.000 107 12331.95 62.12 55425.30 88888.00 2007-04-17 04:29:33.125 107 12331.95 62.15 55425.32 88888.00 2007-04-17 04:29:33.250 107 12331.90 62.15 55425.35 88888.00 2007-04-17 04:29:33.375 107 12331.92 62.15 55425.32 88888.00 2007-04-17 04:29:33.500 107 12331.92 62.10 55425.30 88888.00 2007-04-17 04:29:33.625 107 12331.90 62.05 55425.28 88888.00 2007-04-17 04:29:33.750 107 12331.92 62.08 55425.30 88888.00 2007-04-17 04:29:33.875 107 12331.85 62.08 55425.30 88888.00 2007-04-17 04:29:34.000 107 12331.95 62.15 55425.32 88888.00 2007-04-17 04:29:34.125 107 12332.00 62.15 55425.32 88888.00 2007-04-17 04:29:34.250 107 12331.92 62.08 55425.32 88888.00 2007-04-17 04:29:34.375 107 12331.92 62.12 55425.32 88888.00 2007-04-17 04:29:34.500 107 12331.95 62.12 55425.35 88888.00 2007-04-17 04:29:34.625 107 12331.98 62.15 55425.35 88888.00 2007-04-17 04:29:34.750 107 12331.90 62.12 55425.35 88888.00 2007-04-17 04:29:34.875 107 12331.88 62.15 55425.35 88888.00 2007-04-17 04:29:35.000 107 12331.88 62.15 55425.32 88888.00 2007-04-17 04:29:35.125 107 12331.90 62.15 55425.32 88888.00 2007-04-17 04:29:35.250 107 12331.92 62.10 55425.32 88888.00 2007-04-17 04:29:35.375 107 12331.95 62.17 55425.32 88888.00 2007-04-17 04:29:35.500 107 12331.92 62.15 55425.30 88888.00 2007-04-17 04:29:35.625 107 12331.90 62.10 55425.28 88888.00 2007-04-17 04:29:35.750 107 12331.90 62.12 55425.30 88888.00 2007-04-17 04:29:35.875 107 12331.92 62.12 55425.32 88888.00 2007-04-17 04:29:36.000 107 12331.95 62.15 55425.32 88888.00 2007-04-17 04:29:36.125 107 12331.95 62.10 55425.32 88888.00 2007-04-17 04:29:36.250 107 12331.90 62.12 55425.35 88888.00 2007-04-17 04:29:36.375 107 12331.85 62.10 55425.32 88888.00 2007-04-17 04:29:36.500 107 12331.85 62.12 55425.30 88888.00 2007-04-17 04:29:36.625 107 12331.85 62.20 55425.32 88888.00 2007-04-17 04:29:36.750 107 12331.80 62.17 55425.32 88888.00 2007-04-17 04:29:36.875 107 12331.80 62.10 55425.30 88888.00 2007-04-17 04:29:37.000 107 12331.88 62.12 55425.28 88888.00 2007-04-17 04:29:37.125 107 12331.92 62.15 55425.32 88888.00 2007-04-17 04:29:37.250 107 12331.95 62.17 55425.35 88888.00 2007-04-17 04:29:37.375 107 12332.00 62.15 55425.32 88888.00 2007-04-17 04:29:37.500 107 12331.98 62.12 55425.30 88888.00 2007-04-17 04:29:37.625 107 12331.92 62.08 55425.32 88888.00 2007-04-17 04:29:37.750 107 12331.98 62.12 55425.32 88888.00 2007-04-17 04:29:37.875 107 12331.92 62.17 55425.32 88888.00 2007-04-17 04:29:38.000 107 12331.88 62.12 55425.30 88888.00 2007-04-17 04:29:38.125 107 12331.92 62.12 55425.35 88888.00 2007-04-17 04:29:38.250 107 12331.98 62.17 55425.38 88888.00 2007-04-17 04:29:38.375 107 12331.98 62.10 55425.38 88888.00 2007-04-17 04:29:38.500 107 12331.98 62.15 55425.40 88888.00 2007-04-17 04:29:38.625 107 12331.95 62.20 55425.40 88888.00 2007-04-17 04:29:38.750 107 12331.95 62.20 55425.40 88888.00 2007-04-17 04:29:38.875 107 12331.98 62.20 55425.38 88888.00 2007-04-17 04:29:39.000 107 12331.98 62.20 55425.35 88888.00 2007-04-17 04:29:39.125 107 12331.95 62.20 55425.35 88888.00 2007-04-17 04:29:39.250 107 12331.95 62.20 55425.35 88888.00 2007-04-17 04:29:39.375 107 12331.98 62.20 55425.35 88888.00 2007-04-17 04:29:39.500 107 12331.98 62.20 55425.35 88888.00 2007-04-17 04:29:39.625 107 12331.92 62.17 55425.35 88888.00 2007-04-17 04:29:39.750 107 12331.98 62.20 55425.38 88888.00 2007-04-17 04:29:39.875 107 12332.00 62.27 55425.40 88888.00 2007-04-17 04:29:40.000 107 12332.05 62.27 55425.32 88888.00 2007-04-17 04:29:40.125 107 12332.02 62.25 55425.32 88888.00 2007-04-17 04:29:40.250 107 12332.02 62.23 55425.35 88888.00 2007-04-17 04:29:40.375 107 12332.05 62.25 55425.35 88888.00 2007-04-17 04:29:40.500 107 12331.92 62.25 55425.35 88888.00 2007-04-17 04:29:40.625 107 12331.90 62.27 55425.32 88888.00 2007-04-17 04:29:40.750 107 12331.88 62.20 55425.30 88888.00 2007-04-17 04:29:40.875 107 12331.90 62.20 55425.32 88888.00 2007-04-17 04:29:41.000 107 12331.92 62.23 55425.35 88888.00 2007-04-17 04:29:41.125 107 12331.90 62.23 55425.38 88888.00 2007-04-17 04:29:41.250 107 12331.88 62.20 55425.35 88888.00 2007-04-17 04:29:41.375 107 12331.90 62.23 55425.32 88888.00 2007-04-17 04:29:41.500 107 12331.83 62.25 55425.32 88888.00 2007-04-17 04:29:41.625 107 12331.85 62.30 55425.35 88888.00 2007-04-17 04:29:41.750 107 12331.88 62.25 55425.32 88888.00 2007-04-17 04:29:41.875 107 12331.92 62.27 55425.32 88888.00 2007-04-17 04:29:42.000 107 12331.92 62.25 55425.35 88888.00 2007-04-17 04:29:42.125 107 12332.00 62.25 55425.35 88888.00 2007-04-17 04:29:42.250 107 12331.98 62.25 55425.35 88888.00 2007-04-17 04:29:42.375 107 12331.98 62.30 55425.38 88888.00 2007-04-17 04:29:42.500 107 12331.88 62.25 55425.32 88888.00 2007-04-17 04:29:42.625 107 12331.85 62.27 55425.35 88888.00 2007-04-17 04:29:42.750 107 12331.90 62.25 55425.32 88888.00 2007-04-17 04:29:42.875 107 12331.88 62.25 55425.35 88888.00 2007-04-17 04:29:43.000 107 12331.88 62.30 55425.32 88888.00 2007-04-17 04:29:43.125 107 12331.92 62.33 55425.32 88888.00 2007-04-17 04:29:43.250 107 12331.98 62.27 55425.35 88888.00 2007-04-17 04:29:43.375 107 12332.00 62.27 55425.35 88888.00 2007-04-17 04:29:43.500 107 12331.98 62.25 55425.32 88888.00 2007-04-17 04:29:43.625 107 12332.00 62.27 55425.32 88888.00 2007-04-17 04:29:43.750 107 12332.00 62.30 55425.38 88888.00 2007-04-17 04:29:43.875 107 12331.98 62.35 55425.35 88888.00 2007-04-17 04:29:44.000 107 12331.95 62.30 55425.28 88888.00 2007-04-17 04:29:44.125 107 12331.95 62.30 55425.30 88888.00 2007-04-17 04:29:44.250 107 12331.92 62.25 55425.30 88888.00 2007-04-17 04:29:44.375 107 12331.95 62.25 55425.32 88888.00 2007-04-17 04:29:44.500 107 12331.92 62.25 55425.38 88888.00 2007-04-17 04:29:44.625 107 12331.90 62.30 55425.32 88888.00 2007-04-17 04:29:44.750 107 12331.90 62.33 55425.32 88888.00 2007-04-17 04:29:44.875 107 12331.90 62.38 55425.38 88888.00 2007-04-17 04:29:45.000 107 12331.88 62.40 55425.38 88888.00 2007-04-17 04:29:45.125 107 12331.88 62.35 55425.38 88888.00 2007-04-17 04:29:45.250 107 12331.90 62.30 55425.32 88888.00 2007-04-17 04:29:45.375 107 12331.92 62.27 55425.30 88888.00 2007-04-17 04:29:45.500 107 12331.88 62.27 55425.30 88888.00 2007-04-17 04:29:45.625 107 12331.77 62.25 55425.32 88888.00 2007-04-17 04:29:45.750 107 12331.83 62.30 55425.35 88888.00 2007-04-17 04:29:45.875 107 12331.90 62.35 55425.35 88888.00 2007-04-17 04:29:46.000 107 12331.88 62.33 55425.32 88888.00 2007-04-17 04:29:46.125 107 12331.88 62.33 55425.32 88888.00 2007-04-17 04:29:46.250 107 12331.90 62.30 55425.35 88888.00 2007-04-17 04:29:46.375 107 12331.92 62.33 55425.35 88888.00 2007-04-17 04:29:46.500 107 12331.85 62.23 55425.32 88888.00 2007-04-17 04:29:46.625 107 12331.85 62.23 55425.32 88888.00 2007-04-17 04:29:46.750 107 12331.88 62.33 55425.38 88888.00 2007-04-17 04:29:46.875 107 12331.90 62.35 55425.38 88888.00 2007-04-17 04:29:47.000 107 12331.92 62.30 55425.32 88888.00 2007-04-17 04:29:47.125 107 12331.98 62.30 55425.35 88888.00 2007-04-17 04:29:47.250 107 12331.98 62.27 55425.30 88888.00 2007-04-17 04:29:47.375 107 12331.95 62.30 55425.28 88888.00 2007-04-17 04:29:47.500 107 12331.95 62.30 55425.35 88888.00 2007-04-17 04:29:47.625 107 12331.92 62.27 55425.32 88888.00 2007-04-17 04:29:47.750 107 12331.95 62.30 55425.38 88888.00 2007-04-17 04:29:47.875 107 12331.95 62.33 55425.40 88888.00 2007-04-17 04:29:48.000 107 12331.98 62.30 55425.35 88888.00 2007-04-17 04:29:48.125 107 12332.02 62.25 55425.35 88888.00 2007-04-17 04:29:48.250 107 12331.90 62.30 55425.35 88888.00 2007-04-17 04:29:48.375 107 12331.88 62.33 55425.32 88888.00 2007-04-17 04:29:48.500 107 12331.85 62.30 55425.32 88888.00 2007-04-17 04:29:48.625 107 12331.83 62.23 55425.32 88888.00 2007-04-17 04:29:48.750 107 12331.77 62.20 55425.32 88888.00 2007-04-17 04:29:48.875 107 12331.80 62.27 55425.32 88888.00 2007-04-17 04:29:49.000 107 12331.83 62.30 55425.32 88888.00 2007-04-17 04:29:49.125 107 12331.90 62.30 55425.32 88888.00 2007-04-17 04:29:49.250 107 12331.88 62.27 55425.32 88888.00 2007-04-17 04:29:49.375 107 12331.90 62.27 55425.32 88888.00 2007-04-17 04:29:49.500 107 12331.85 62.33 55425.30 88888.00 2007-04-17 04:29:49.625 107 12331.80 62.27 55425.32 88888.00 2007-04-17 04:29:49.750 107 12331.83 62.27 55425.32 88888.00 2007-04-17 04:29:49.875 107 12331.80 62.27 55425.32 88888.00 2007-04-17 04:29:50.000 107 12331.77 62.33 55425.30 88888.00 2007-04-17 04:29:50.125 107 12331.88 62.33 55425.35 88888.00 2007-04-17 04:29:50.250 107 12331.88 62.27 55425.32 88888.00 2007-04-17 04:29:50.375 107 12331.90 62.30 55425.32 88888.00 2007-04-17 04:29:50.500 107 12331.88 62.30 55425.35 88888.00 2007-04-17 04:29:50.625 107 12331.88 62.35 55425.35 88888.00 2007-04-17 04:29:50.750 107 12331.90 62.30 55425.35 88888.00 2007-04-17 04:29:50.875 107 12331.92 62.30 55425.38 88888.00 2007-04-17 04:29:51.000 107 12331.90 62.27 55425.38 88888.00 2007-04-17 04:29:51.125 107 12331.85 62.35 55425.38 88888.00 2007-04-17 04:29:51.250 107 12331.90 62.40 55425.40 88888.00 2007-04-17 04:29:51.375 107 12331.95 62.40 55425.38 88888.00 2007-04-17 04:29:51.500 107 12331.95 62.38 55425.38 88888.00 2007-04-17 04:29:51.625 107 12331.92 62.38 55425.40 88888.00 2007-04-17 04:29:51.750 107 12331.95 62.35 55425.35 88888.00 2007-04-17 04:29:51.875 107 12331.98 62.30 55425.32 88888.00 2007-04-17 04:29:52.000 107 12331.98 62.33 55425.35 88888.00 2007-04-17 04:29:52.125 107 12331.95 62.35 55425.35 88888.00 2007-04-17 04:29:52.250 107 12331.90 62.33 55425.35 88888.00 2007-04-17 04:29:52.375 107 12331.92 62.30 55425.35 88888.00 2007-04-17 04:29:52.500 107 12331.95 62.27 55425.35 88888.00 2007-04-17 04:29:52.625 107 12331.90 62.25 55425.30 88888.00 2007-04-17 04:29:52.750 107 12331.88 62.25 55425.30 88888.00 2007-04-17 04:29:52.875 107 12331.95 62.23 55425.35 88888.00 2007-04-17 04:29:53.000 107 12331.92 62.23 55425.35 88888.00 2007-04-17 04:29:53.125 107 12331.88 62.27 55425.38 88888.00 2007-04-17 04:29:53.250 107 12331.90 62.30 55425.38 88888.00 2007-04-17 04:29:53.375 107 12331.98 62.35 55425.35 88888.00 2007-04-17 04:29:53.500 107 12331.98 62.35 55425.35 88888.00 2007-04-17 04:29:53.625 107 12331.92 62.30 55425.32 88888.00 2007-04-17 04:29:53.750 107 12331.88 62.23 55425.32 88888.00 2007-04-17 04:29:53.875 107 12331.85 62.25 55425.35 88888.00 2007-04-17 04:29:54.000 107 12331.88 62.33 55425.40 88888.00 2007-04-17 04:29:54.125 107 12331.85 62.38 55425.40 88888.00 2007-04-17 04:29:54.250 107 12331.83 62.33 55425.40 88888.00 2007-04-17 04:29:54.375 107 12331.85 62.33 55425.40 88888.00 2007-04-17 04:29:54.500 107 12331.85 62.27 55425.35 88888.00 2007-04-17 04:29:54.625 107 12331.88 62.30 55425.35 88888.00 2007-04-17 04:29:54.750 107 12331.85 62.33 55425.35 88888.00 2007-04-17 04:29:54.875 107 12331.85 62.35 55425.35 88888.00 2007-04-17 04:29:55.000 107 12331.85 62.38 55425.32 88888.00 2007-04-17 04:29:55.125 107 12331.83 62.35 55425.35 88888.00 2007-04-17 04:29:55.250 107 12331.73 62.30 55425.35 88888.00 2007-04-17 04:29:55.375 107 12331.77 62.30 55425.38 88888.00 2007-04-17 04:29:55.500 107 12331.77 62.27 55425.38 88888.00 2007-04-17 04:29:55.625 107 12331.77 62.23 55425.32 88888.00 2007-04-17 04:29:55.750 107 12331.88 62.30 55425.38 88888.00 2007-04-17 04:29:55.875 107 12331.90 62.33 55425.35 88888.00 2007-04-17 04:29:56.000 107 12331.83 62.35 55425.35 88888.00 2007-04-17 04:29:56.125 107 12331.83 62.33 55425.35 88888.00 2007-04-17 04:29:56.250 107 12331.80 62.30 55425.38 88888.00 2007-04-17 04:29:56.375 107 12331.90 62.33 55425.38 88888.00 2007-04-17 04:29:56.500 107 12331.92 62.33 55425.40 88888.00 2007-04-17 04:29:56.625 107 12331.88 62.30 55425.35 88888.00 2007-04-17 04:29:56.750 107 12331.83 62.33 55425.35 88888.00 2007-04-17 04:29:56.875 107 12331.85 62.30 55425.38 88888.00 2007-04-17 04:29:57.000 107 12331.85 62.30 55425.43 88888.00 2007-04-17 04:29:57.125 107 12331.88 62.35 55425.40 88888.00 2007-04-17 04:29:57.250 107 12331.90 62.33 55425.35 88888.00 2007-04-17 04:29:57.375 107 12331.85 62.33 55425.32 88888.00 2007-04-17 04:29:57.500 107 12331.80 62.30 55425.32 88888.00 2007-04-17 04:29:57.625 107 12331.75 62.30 55425.32 88888.00 2007-04-17 04:29:57.750 107 12331.80 62.27 55425.30 88888.00 2007-04-17 04:29:57.875 107 12331.83 62.25 55425.30 88888.00 2007-04-17 04:29:58.000 107 12331.83 62.25 55425.30 88888.00 2007-04-17 04:29:58.125 107 12331.77 62.27 55425.32 88888.00 2007-04-17 04:29:58.250 107 12331.77 62.30 55425.35 88888.00 2007-04-17 04:29:58.375 107 12331.80 62.33 55425.38 88888.00 2007-04-17 04:29:58.500 107 12331.80 62.33 55425.38 88888.00 2007-04-17 04:29:58.625 107 12331.83 62.38 55425.38 88888.00 2007-04-17 04:29:58.750 107 12331.90 62.33 55425.35 88888.00 2007-04-17 04:29:58.875 107 12331.92 62.33 55425.35 88888.00 2007-04-17 04:29:59.000 107 12331.88 62.33 55425.32 88888.00 2007-04-17 04:29:59.125 107 12331.85 62.33 55425.35 88888.00 2007-04-17 04:29:59.250 107 12331.83 62.35 55425.35 88888.00 2007-04-17 04:29:59.375 107 12331.90 62.38 55425.35 88888.00 2007-04-17 04:29:59.500 107 12331.92 62.38 55425.35 88888.00 2007-04-17 04:29:59.625 107 12331.77 62.33 55425.30 88888.00 2007-04-17 04:29:59.750 107 12331.73 62.33 55425.35 88888.00 2007-04-17 04:29:59.875 107 12331.83 62.35 55425.35 88888.00 2007-04-17 04:30:00.000 107 12331.88 62.35 55425.30 88888.00 2007-04-17 04:30:00.125 107 12331.83 62.38 55425.32 88888.00 2007-04-17 04:30:00.250 107 12331.85 62.35 55425.38 88888.00 2007-04-17 04:30:00.375 107 12331.88 62.38 55425.38 88888.00 2007-04-17 04:30:00.500 107 12331.88 62.33 55425.38 88888.00 2007-04-17 04:30:00.625 107 12331.90 62.33 55425.38 88888.00 2007-04-17 04:30:00.750 107 12331.92 62.38 55425.40 88888.00 2007-04-17 04:30:00.875 107 12331.92 62.35 55425.35 88888.00 2007-04-17 04:30:01.000 107 12331.90 62.35 55425.35 88888.00 2007-04-17 04:30:01.125 107 12331.90 62.42 55425.35 88888.00 2007-04-17 04:30:01.250 107 12331.88 62.40 55425.35 88888.00 2007-04-17 04:30:01.375 107 12331.88 62.38 55425.35 88888.00 2007-04-17 04:30:01.500 107 12331.90 62.38 55425.38 88888.00 2007-04-17 04:30:01.625 107 12331.90 62.30 55425.38 88888.00 2007-04-17 04:30:01.750 107 12331.92 62.33 55425.38 88888.00 2007-04-17 04:30:01.875 107 12331.98 62.40 55425.40 88888.00 2007-04-17 04:30:02.000 107 12331.98 62.38 55425.38 88888.00 2007-04-17 04:30:02.125 107 12331.83 62.33 55425.35 88888.00 2007-04-17 04:30:02.250 107 12331.80 62.30 55425.35 88888.00 2007-04-17 04:30:02.375 107 12331.92 62.30 55425.38 88888.00 2007-04-17 04:30:02.500 107 12331.92 62.30 55425.40 88888.00 2007-04-17 04:30:02.625 107 12331.90 62.35 55425.40 88888.00 2007-04-17 04:30:02.750 107 12331.83 62.35 55425.38 88888.00 2007-04-17 04:30:02.875 107 12331.80 62.33 55425.38 88888.00 2007-04-17 04:30:03.000 107 12331.83 62.35 55425.38 88888.00 2007-04-17 04:30:03.125 107 12331.83 62.33 55425.32 88888.00 2007-04-17 04:30:03.250 107 12331.77 62.33 55425.32 88888.00 2007-04-17 04:30:03.375 107 12331.85 62.35 55425.35 88888.00 2007-04-17 04:30:03.500 107 12331.83 62.27 55425.32 88888.00 2007-04-17 04:30:03.625 107 12331.83 62.33 55425.40 88888.00 2007-04-17 04:30:03.750 107 12331.80 62.38 55425.40 88888.00 2007-04-17 04:30:03.875 107 12331.75 62.38 55425.40 88888.00 2007-04-17 04:30:04.000 107 12331.75 62.35 55425.38 88888.00 2007-04-17 04:30:04.125 107 12331.77 62.33 55425.38 88888.00 2007-04-17 04:30:04.250 107 12331.83 62.40 55425.40 88888.00 2007-04-17 04:30:04.375 107 12331.90 62.45 55425.43 88888.00 2007-04-17 04:30:04.500 107 12331.83 62.40 55425.43 88888.00 2007-04-17 04:30:04.625 107 12331.85 62.42 55425.43 88888.00 2007-04-17 04:30:04.750 107 12331.80 62.38 55425.40 88888.00 2007-04-17 04:30:04.875 107 12331.80 62.40 55425.40 88888.00 2007-04-17 04:30:05.000 107 12331.83 62.38 55425.38 88888.00 2007-04-17 04:30:05.125 107 12331.83 62.35 55425.40 88888.00 2007-04-17 04:30:05.250 107 12331.80 62.40 55425.38 88888.00 2007-04-17 04:30:05.375 107 12331.83 62.40 55425.38 88888.00 2007-04-17 04:30:05.500 107 12331.85 62.35 55425.40 88888.00 2007-04-17 04:30:05.625 107 12331.85 62.35 55425.40 88888.00 2007-04-17 04:30:05.750 107 12331.88 62.35 55425.40 88888.00 2007-04-17 04:30:05.875 107 12331.88 62.35 55425.40 88888.00 2007-04-17 04:30:06.000 107 12331.88 62.38 55425.40 88888.00 2007-04-17 04:30:06.125 107 12331.90 62.40 55425.45 88888.00 2007-04-17 04:30:06.250 107 12331.92 62.35 55425.43 88888.00 2007-04-17 04:30:06.375 107 12331.92 62.35 55425.43 88888.00 2007-04-17 04:30:06.500 107 12331.90 62.42 55425.43 88888.00 2007-04-17 04:30:06.625 107 12331.85 62.40 55425.38 88888.00 2007-04-17 04:30:06.750 107 12331.88 62.38 55425.38 88888.00 2007-04-17 04:30:06.875 107 12331.90 62.35 55425.35 88888.00 2007-04-17 04:30:07.000 107 12331.92 62.38 55425.35 88888.00 2007-04-17 04:30:07.125 107 12331.88 62.33 55425.35 88888.00 2007-04-17 04:30:07.250 107 12331.80 62.33 55425.38 88888.00 2007-04-17 04:30:07.375 107 12331.83 62.35 55425.38 88888.00 2007-04-17 04:30:07.500 107 12331.92 62.33 55425.38 88888.00 2007-04-17 04:30:07.625 107 12331.90 62.40 55425.40 88888.00 2007-04-17 04:30:07.750 107 12331.95 62.45 55425.43 88888.00 2007-04-17 04:30:07.875 107 12331.92 62.42 55425.43 88888.00 2007-04-17 04:30:08.000 107 12331.88 62.35 55425.43 88888.00 2007-04-17 04:30:08.125 107 12331.83 62.33 55425.38 88888.00 2007-04-17 04:30:08.250 107 12331.80 62.35 55425.38 88888.00 2007-04-17 04:30:08.375 107 12331.85 62.38 55425.40 88888.00 2007-04-17 04:30:08.500 107 12331.90 62.40 55425.40 88888.00 2007-04-17 04:30:08.625 107 12331.92 62.42 55425.38 88888.00 2007-04-17 04:30:08.750 107 12331.88 62.42 55425.40 88888.00 2007-04-17 04:30:08.875 107 12331.88 62.42 55425.45 88888.00 2007-04-17 04:30:09.000 107 12331.90 62.38 55425.40 88888.00 2007-04-17 04:30:09.125 107 12331.88 62.42 55425.40 88888.00 2007-04-17 04:30:09.250 107 12331.85 62.38 55425.40 88888.00 2007-04-17 04:30:09.375 107 12331.83 62.38 55425.40 88888.00 2007-04-17 04:30:09.500 107 12331.83 62.42 55425.43 88888.00 2007-04-17 04:30:09.625 107 12331.85 62.40 55425.40 88888.00 2007-04-17 04:30:09.750 107 12331.85 62.40 55425.38 88888.00 2007-04-17 04:30:09.875 107 12331.77 62.38 55425.40 88888.00 2007-04-17 04:30:10.000 107 12331.77 62.38 55425.38 88888.00 2007-04-17 04:30:10.125 107 12331.83 62.45 55425.40 88888.00 2007-04-17 04:30:10.250 107 12331.88 62.45 55425.35 88888.00 2007-04-17 04:30:10.375 107 12331.90 62.40 55425.35 88888.00 2007-04-17 04:30:10.500 107 12331.80 62.33 55425.32 88888.00 2007-04-17 04:30:10.625 107 12331.73 62.33 55425.35 88888.00 2007-04-17 04:30:10.750 107 12331.77 62.33 55425.35 88888.00 2007-04-17 04:30:10.875 107 12331.85 62.38 55425.38 88888.00 2007-04-17 04:30:11.000 107 12331.83 62.40 55425.38 88888.00 2007-04-17 04:30:11.125 107 12331.80 62.35 55425.40 88888.00 2007-04-17 04:30:11.250 107 12331.77 62.33 55425.40 88888.00 2007-04-17 04:30:11.375 107 12331.77 62.38 55425.43 88888.00 2007-04-17 04:30:11.500 107 12331.77 62.45 55425.40 88888.00 2007-04-17 04:30:11.625 107 12331.77 62.42 55425.35 88888.00 2007-04-17 04:30:11.750 107 12331.80 62.40 55425.38 88888.00 2007-04-17 04:30:11.875 107 12331.83 62.40 55425.38 88888.00 2007-04-17 04:30:12.000 107 12331.83 62.42 55425.40 88888.00 2007-04-17 04:30:12.125 107 12331.85 62.45 55425.43 88888.00 2007-04-17 04:30:12.250 107 12331.77 62.38 55425.40 88888.00 2007-04-17 04:30:12.375 107 12331.80 62.30 55425.38 88888.00 2007-04-17 04:30:12.500 107 12331.85 62.38 55425.38 88888.00 2007-04-17 04:30:12.625 107 12331.85 62.42 55425.35 88888.00 2007-04-17 04:30:12.750 107 12331.85 62.42 55425.38 88888.00 2007-04-17 04:30:12.875 107 12331.83 62.38 55425.38 88888.00 2007-04-17 04:30:13.000 107 12331.88 62.38 55425.35 88888.00 2007-04-17 04:30:13.125 107 12331.88 62.42 55425.38 88888.00 2007-04-17 04:30:13.250 107 12331.90 62.48 55425.40 88888.00 2007-04-17 04:30:13.375 107 12331.85 62.45 55425.40 88888.00 2007-04-17 04:30:13.500 107 12331.77 62.35 55425.35 88888.00 2007-04-17 04:30:13.625 107 12331.75 62.33 55425.35 88888.00 2007-04-17 04:30:13.750 107 12331.75 62.40 55425.35 88888.00 2007-04-17 04:30:13.875 107 12331.70 62.42 55425.35 88888.00 2007-04-17 04:30:14.000 107 12331.75 62.40 55425.35 88888.00 2007-04-17 04:30:14.125 107 12331.80 62.45 55425.40 88888.00 2007-04-17 04:30:14.250 107 12331.75 62.42 55425.38 88888.00 2007-04-17 04:30:14.375 107 12331.70 62.40 55425.35 88888.00 2007-04-17 04:30:14.500 107 12331.70 62.38 55425.38 88888.00 2007-04-17 04:30:14.625 107 12331.88 62.42 55425.40 88888.00 2007-04-17 04:30:14.750 107 12331.92 62.45 55425.43 88888.00 2007-04-17 04:30:14.875 107 12331.88 62.40 55425.40 88888.00 2007-04-17 04:30:15.000 107 12331.85 62.45 55425.40 88888.00 2007-04-17 04:30:15.125 107 12331.85 62.42 55425.38 88888.00 2007-04-17 04:30:15.250 107 12331.85 62.42 55425.38 88888.00 2007-04-17 04:30:15.375 107 12331.90 62.45 55425.43 88888.00 2007-04-17 04:30:15.500 107 12331.83 62.42 55425.43 88888.00 2007-04-17 04:30:15.625 107 12331.80 62.45 55425.43 88888.00 2007-04-17 04:30:15.750 107 12331.75 62.42 55425.38 88888.00 2007-04-17 04:30:15.875 107 12331.73 62.42 55425.38 88888.00 2007-04-17 04:30:16.000 107 12331.75 62.45 55425.40 88888.00 2007-04-17 04:30:16.125 107 12331.77 62.42 55425.40 88888.00 2007-04-17 04:30:16.250 107 12331.73 62.40 55425.38 88888.00 2007-04-17 04:30:16.375 107 12331.77 62.42 55425.38 88888.00 2007-04-17 04:30:16.500 107 12331.77 62.48 55425.38 88888.00 2007-04-17 04:30:16.625 107 12331.77 62.42 55425.40 88888.00 2007-04-17 04:30:16.750 107 12331.83 62.45 55425.40 88888.00 2007-04-17 04:30:16.875 107 12331.85 62.45 55425.43 88888.00 2007-04-17 04:30:17.000 107 12331.83 62.45 55425.38 88888.00 2007-04-17 04:30:17.125 107 12331.83 62.45 55425.38 88888.00 2007-04-17 04:30:17.250 107 12331.75 62.45 55425.40 88888.00 2007-04-17 04:30:17.375 107 12331.83 62.50 55425.43 88888.00 2007-04-17 04:30:17.500 107 12331.83 62.48 55425.43 88888.00 2007-04-17 04:30:17.625 107 12331.85 62.48 55425.40 88888.00 2007-04-17 04:30:17.750 107 12331.80 62.48 55425.40 88888.00 2007-04-17 04:30:17.875 107 12331.73 62.38 55425.38 88888.00 2007-04-17 04:30:18.000 107 12331.73 62.40 55425.38 88888.00 2007-04-17 04:30:18.125 107 12331.75 62.48 55425.40 88888.00 2007-04-17 04:30:18.250 107 12331.73 62.48 55425.43 88888.00 2007-04-17 04:30:18.375 107 12331.70 62.45 55425.43 88888.00 2007-04-17 04:30:18.500 107 12331.75 62.50 55425.43 88888.00 2007-04-17 04:30:18.625 107 12331.75 62.50 55425.43 88888.00 2007-04-17 04:30:18.750 107 12331.73 62.45 55425.40 88888.00 2007-04-17 04:30:18.875 107 12331.62 62.38 55425.38 88888.00 2007-04-17 04:30:19.000 107 12331.70 62.38 55425.38 88888.00 2007-04-17 04:30:19.125 107 12331.75 62.45 55425.35 88888.00 2007-04-17 04:30:19.250 107 12331.70 62.40 55425.32 88888.00 2007-04-17 04:30:19.375 107 12331.77 62.38 55425.38 88888.00 2007-04-17 04:30:19.500 107 12331.77 62.42 55425.40 88888.00 2007-04-17 04:30:19.625 107 12331.75 62.40 55425.40 88888.00 2007-04-17 04:30:19.750 107 12331.70 62.42 55425.38 88888.00 2007-04-17 04:30:19.875 107 12331.73 62.40 55425.35 88888.00 2007-04-17 04:30:20.000 107 12331.83 62.42 55425.35 88888.00 2007-04-17 04:30:20.125 107 12331.83 62.45 55425.40 88888.00 2007-04-17 04:30:20.250 107 12331.77 62.48 55425.43 88888.00 2007-04-17 04:30:20.375 107 12331.80 62.45 55425.38 88888.00 2007-04-17 04:30:20.500 107 12331.77 62.42 55425.43 88888.00 2007-04-17 04:30:20.625 107 12331.75 62.45 55425.40 88888.00 2007-04-17 04:30:20.750 107 12331.75 62.42 55425.40 88888.00 2007-04-17 04:30:20.875 107 12331.73 62.45 55425.38 88888.00 2007-04-17 04:30:21.000 107 12331.83 62.48 55425.40 88888.00 2007-04-17 04:30:21.125 107 12331.75 62.45 55425.38 88888.00 2007-04-17 04:30:21.250 107 12331.75 62.48 55425.43 88888.00 2007-04-17 04:30:21.375 107 12331.80 62.50 55425.43 88888.00 2007-04-17 04:30:21.500 107 12331.77 62.48 55425.45 88888.00 2007-04-17 04:30:21.625 107 12331.73 62.45 55425.43 88888.00 2007-04-17 04:30:21.750 107 12331.70 62.50 55425.40 88888.00 2007-04-17 04:30:21.875 107 12331.70 62.50 55425.43 88888.00 2007-04-17 04:30:22.000 107 12331.75 62.50 55425.38 88888.00 2007-04-17 04:30:22.125 107 12331.70 62.45 55425.38 88888.00 2007-04-17 04:30:22.250 107 12331.73 62.48 55425.45 88888.00 2007-04-17 04:30:22.375 107 12331.70 62.50 55425.47 88888.00 2007-04-17 04:30:22.500 107 12331.60 62.40 55425.38 88888.00 2007-04-17 04:30:22.625 107 12331.58 62.38 55425.38 88888.00 2007-04-17 04:30:22.750 107 12331.60 62.42 55425.43 88888.00 2007-04-17 04:30:22.875 107 12331.65 62.45 55425.45 88888.00 2007-04-17 04:30:23.000 107 12331.73 62.40 55425.45 88888.00 2007-04-17 04:30:23.125 107 12331.75 62.42 55425.45 88888.00 2007-04-17 04:30:23.250 107 12331.67 62.40 55425.40 88888.00 2007-04-17 04:30:23.375 107 12331.65 62.48 55425.43 88888.00 2007-04-17 04:30:23.500 107 12331.73 62.52 55425.45 88888.00 2007-04-17 04:30:23.625 107 12331.77 62.50 55425.47 88888.00 2007-04-17 04:30:23.750 107 12331.77 62.50 55425.45 88888.00 2007-04-17 04:30:23.875 107 12331.65 62.45 55425.40 88888.00 2007-04-17 04:30:24.000 107 12331.60 62.40 55425.40 88888.00 2007-04-17 04:30:24.125 107 12331.65 62.48 55425.40 88888.00 2007-04-17 04:30:24.250 107 12331.67 62.50 55425.45 88888.00 2007-04-17 04:30:24.375 107 12331.75 62.48 55425.45 88888.00 2007-04-17 04:30:24.500 107 12331.75 62.48 55425.45 88888.00 2007-04-17 04:30:24.625 107 12331.77 62.50 55425.45 88888.00 2007-04-17 04:30:24.750 107 12331.67 62.48 55425.43 88888.00 2007-04-17 04:30:24.875 107 12331.73 62.48 55425.40 88888.00 2007-04-17 04:30:25.000 107 12331.70 62.48 55425.45 88888.00 2007-04-17 04:30:25.125 107 12331.65 62.48 55425.43 88888.00 2007-04-17 04:30:25.250 107 12331.62 62.48 55425.43 88888.00 2007-04-17 04:30:25.375 107 12331.70 62.48 55425.43 88888.00 2007-04-17 04:30:25.500 107 12331.70 62.48 55425.43 88888.00 2007-04-17 04:30:25.625 107 12331.73 62.48 55425.43 88888.00 2007-04-17 04:30:25.750 107 12331.65 62.45 55425.38 88888.00 2007-04-17 04:30:25.875 107 12331.67 62.48 55425.40 88888.00 2007-04-17 04:30:26.000 107 12331.73 62.52 55425.45 88888.00 2007-04-17 04:30:26.125 107 12331.77 62.50 55425.45 88888.00 2007-04-17 04:30:26.250 107 12331.62 62.45 55425.45 88888.00 2007-04-17 04:30:26.375 107 12331.70 62.50 55425.47 88888.00 2007-04-17 04:30:26.500 107 12331.77 62.50 55425.47 88888.00 2007-04-17 04:30:26.625 107 12331.77 62.52 55425.45 88888.00 2007-04-17 04:30:26.750 107 12331.80 62.60 55425.43 88888.00 2007-04-17 04:30:26.875 107 12331.77 62.58 55425.40 88888.00 2007-04-17 04:30:27.000 107 12331.67 62.50 55425.35 88888.00 2007-04-17 04:30:27.125 107 12331.60 62.48 55425.38 88888.00 2007-04-17 04:30:27.250 107 12331.62 62.52 55425.40 88888.00 2007-04-17 04:30:27.375 107 12331.70 62.58 55425.40 88888.00 2007-04-17 04:30:27.500 107 12331.67 62.48 55425.40 88888.00 2007-04-17 04:30:27.625 107 12331.67 62.48 55425.40 88888.00 2007-04-17 04:30:27.750 107 12331.73 62.52 55425.40 88888.00 2007-04-17 04:30:27.875 107 12331.65 62.55 55425.43 88888.00 2007-04-17 04:30:28.000 107 12331.65 62.58 55425.43 88888.00 2007-04-17 04:30:28.125 107 12331.62 62.52 55425.40 88888.00 2007-04-17 04:30:28.250 107 12331.60 62.40 55425.43 88888.00 2007-04-17 04:30:28.375 107 12331.60 62.45 55425.43 88888.00 2007-04-17 04:30:28.500 107 12331.62 62.55 55425.45 88888.00 2007-04-17 04:30:28.625 107 12331.58 62.50 55425.43 88888.00 2007-04-17 04:30:28.750 107 12331.65 62.48 55425.45 88888.00 2007-04-17 04:30:28.875 107 12331.75 62.55 55425.45 88888.00 2007-04-17 04:30:29.000 107 12331.67 62.52 55425.45 88888.00 2007-04-17 04:30:29.125 107 12331.65 62.52 55425.47 88888.00 2007-04-17 04:30:29.250 107 12331.60 62.55 55425.47 88888.00 2007-04-17 04:30:29.375 107 12331.58 62.52 55425.45 88888.00 2007-04-17 04:30:29.500 107 12331.62 62.52 55425.43 88888.00 2007-04-17 04:30:29.625 107 12331.73 62.52 55425.45 88888.00 2007-04-17 04:30:29.750 107 12331.67 62.50 55425.43 88888.00 2007-04-17 04:30:29.875 107 12331.62 62.50 55425.43 88888.00 2007-04-17 04:30:30.000 107 12331.65 62.50 55425.43 88888.00 2007-04-17 04:30:30.125 107 12331.65 62.50 55425.45 88888.00 2007-04-17 04:30:30.250 107 12331.58 62.48 55425.45 88888.00 2007-04-17 04:30:30.375 107 12331.60 62.45 55425.47 88888.00 2007-04-17 04:30:30.500 107 12331.62 62.50 55425.43 88888.00 2007-04-17 04:30:30.625 107 12331.62 62.45 55425.43 88888.00 2007-04-17 04:30:30.750 107 12331.60 62.48 55425.43 88888.00 2007-04-17 04:30:30.875 107 12331.62 62.52 55425.43 88888.00 2007-04-17 04:30:31.000 107 12331.67 62.52 55425.45 88888.00 2007-04-17 04:30:31.125 107 12331.70 62.62 55425.45 88888.00 2007-04-17 04:30:31.250 107 12331.65 62.58 55425.43 88888.00 2007-04-17 04:30:31.375 107 12331.65 62.55 55425.45 88888.00 2007-04-17 04:30:31.500 107 12331.65 62.50 55425.43 88888.00 2007-04-17 04:30:31.625 107 12331.65 62.45 55425.43 88888.00 2007-04-17 04:30:31.750 107 12331.62 62.48 55425.40 88888.00 2007-04-17 04:30:31.875 107 12331.60 62.48 55425.38 88888.00 2007-04-17 04:30:32.000 107 12331.58 62.48 55425.38 88888.00 2007-04-17 04:30:32.125 107 12331.65 62.52 55425.40 88888.00 2007-04-17 04:30:32.250 107 12331.70 62.55 55425.47 88888.00 2007-04-17 04:30:32.375 107 12331.65 62.48 55425.45 88888.00 2007-04-17 04:30:32.500 107 12331.62 62.50 55425.40 88888.00 2007-04-17 04:30:32.625 107 12331.65 62.58 55425.43 88888.00 2007-04-17 04:30:32.750 107 12331.62 62.62 55425.43 88888.00 2007-04-17 04:30:32.875 107 12331.65 62.60 55425.43 88888.00 2007-04-17 04:30:33.000 107 12331.58 62.55 55425.40 88888.00 2007-04-17 04:30:33.125 107 12331.58 62.52 55425.40 88888.00 2007-04-17 04:30:33.250 107 12331.62 62.48 55425.43 88888.00 2007-04-17 04:30:33.375 107 12331.67 62.50 55425.40 88888.00 2007-04-17 04:30:33.500 107 12331.67 62.55 55425.43 88888.00 2007-04-17 04:30:33.625 107 12331.65 62.55 55425.43 88888.00 2007-04-17 04:30:33.750 107 12331.62 62.52 55425.45 88888.00 2007-04-17 04:30:33.875 107 12331.55 62.52 55425.43 88888.00 2007-04-17 04:30:34.000 107 12331.58 62.55 55425.43 88888.00 2007-04-17 04:30:34.125 107 12331.55 62.52 55425.45 88888.00 2007-04-17 04:30:34.250 107 12331.50 62.40 55425.40 88888.00 2007-04-17 04:30:34.375 107 12331.55 62.42 55425.43 88888.00 2007-04-17 04:30:34.500 107 12331.60 62.45 55425.45 88888.00 2007-04-17 04:30:34.625 107 12331.62 62.50 55425.47 88888.00 2007-04-17 04:30:34.750 107 12331.62 62.48 55425.45 88888.00 2007-04-17 04:30:34.875 107 12331.55 62.52 55425.43 88888.00 2007-04-17 04:30:35.000 107 12331.58 62.58 55425.47 88888.00 2007-04-17 04:30:35.125 107 12331.65 62.58 55425.47 88888.00 2007-04-17 04:30:35.250 107 12331.65 62.45 55425.43 88888.00 2007-04-17 04:30:35.375 107 12331.62 62.50 55425.43 88888.00 2007-04-17 04:30:35.500 107 12331.52 62.58 55425.45 88888.00 2007-04-17 04:30:35.625 107 12331.50 62.55 55425.47 88888.00 2007-04-17 04:30:35.750 107 12331.50 62.52 55425.47 88888.00 2007-04-17 04:30:35.875 107 12331.50 62.50 55425.45 88888.00 2007-04-17 04:30:36.000 107 12331.55 62.52 55425.47 88888.00 2007-04-17 04:30:36.125 107 12331.55 62.55 55425.47 88888.00 2007-04-17 04:30:36.250 107 12331.50 62.55 55425.47 88888.00 2007-04-17 04:30:36.375 107 12331.50 62.50 55425.43 88888.00 2007-04-17 04:30:36.500 107 12331.45 62.48 55425.38 88888.00 2007-04-17 04:30:36.625 107 12331.50 62.50 55425.38 88888.00 2007-04-17 04:30:36.750 107 12331.60 62.50 55425.43 88888.00 2007-04-17 04:30:36.875 107 12331.65 62.52 55425.47 88888.00 2007-04-17 04:30:37.000 107 12331.60 62.55 55425.47 88888.00 2007-04-17 04:30:37.125 107 12331.52 62.58 55425.45 88888.00 2007-04-17 04:30:37.250 107 12331.50 62.55 55425.45 88888.00 2007-04-17 04:30:37.375 107 12331.52 62.50 55425.43 88888.00 2007-04-17 04:30:37.500 107 12331.48 62.52 55425.43 88888.00 2007-04-17 04:30:37.625 107 12331.50 62.52 55425.45 88888.00 2007-04-17 04:30:37.750 107 12331.60 62.60 55425.50 88888.00 2007-04-17 04:30:37.875 107 12331.58 62.58 55425.47 88888.00 2007-04-17 04:30:38.000 107 12331.45 62.50 55425.40 88888.00 2007-04-17 04:30:38.125 107 12331.52 62.58 55425.43 88888.00 2007-04-17 04:30:38.250 107 12331.58 62.50 55425.45 88888.00 2007-04-17 04:30:38.375 107 12331.62 62.48 55425.47 88888.00 2007-04-17 04:30:38.500 107 12331.65 62.42 55425.47 88888.00 2007-04-17 04:30:38.625 107 12331.60 62.50 55425.45 88888.00 2007-04-17 04:30:38.750 107 12331.60 62.55 55425.45 88888.00 2007-04-17 04:30:38.875 107 12331.58 62.55 55425.43 88888.00 2007-04-17 04:30:39.000 107 12331.60 62.55 55425.45 88888.00 2007-04-17 04:30:39.125 107 12331.67 62.58 55425.47 88888.00 2007-04-17 04:30:39.250 107 12331.62 62.55 55425.45 88888.00 2007-04-17 04:30:39.375 107 12331.62 62.55 55425.45 88888.00 2007-04-17 04:30:39.500 107 12331.73 62.60 55425.47 88888.00 2007-04-17 04:30:39.625 107 12331.70 62.60 55425.47 88888.00 2007-04-17 04:30:39.750 107 12331.65 62.62 55425.50 88888.00 2007-04-17 04:30:39.875 107 12331.62 62.58 55425.47 88888.00 2007-04-17 04:30:40.000 107 12331.52 62.48 55425.43 88888.00 2007-04-17 04:30:40.125 107 12331.60 62.50 55425.45 88888.00 2007-04-17 04:30:40.250 107 12331.65 62.55 55425.53 88888.00 2007-04-17 04:30:40.375 107 12331.58 62.60 55425.55 88888.00 2007-04-17 04:30:40.500 107 12331.52 62.62 55425.50 88888.00 2007-04-17 04:30:40.625 107 12331.48 62.52 55425.45 88888.00 2007-04-17 04:30:40.750 107 12331.55 62.52 55425.47 88888.00 2007-04-17 04:30:40.875 107 12331.62 62.58 55425.50 88888.00 2007-04-17 04:30:41.000 107 12331.65 62.62 55425.55 88888.00 2007-04-17 04:30:41.125 107 12331.60 62.62 55425.57 88888.00 2007-04-17 04:30:41.250 107 12331.58 62.58 55425.55 88888.00 2007-04-17 04:30:41.375 107 12331.60 62.60 55425.53 88888.00 2007-04-17 04:30:41.500 107 12331.62 62.60 55425.50 88888.00 2007-04-17 04:30:41.625 107 12331.60 62.62 55425.53 88888.00 2007-04-17 04:30:41.750 107 12331.55 62.62 55425.53 88888.00 2007-04-17 04:30:41.875 107 12331.52 62.55 55425.47 88888.00 2007-04-17 04:30:42.000 107 12331.52 62.50 55425.47 88888.00 2007-04-17 04:30:42.125 107 12331.52 62.55 55425.47 88888.00 2007-04-17 04:30:42.250 107 12331.52 62.52 55425.47 88888.00 2007-04-17 04:30:42.375 107 12331.55 62.50 55425.45 88888.00 2007-04-17 04:30:42.500 107 12331.52 62.48 55425.45 88888.00 2007-04-17 04:30:42.625 107 12331.50 62.52 55425.47 88888.00 2007-04-17 04:30:42.750 107 12331.48 62.52 55425.45 88888.00 2007-04-17 04:30:42.875 107 12331.45 62.50 55425.47 88888.00 2007-04-17 04:30:43.000 107 12331.52 62.58 55425.47 88888.00 2007-04-17 04:30:43.125 107 12331.55 62.52 55425.50 88888.00 2007-04-17 04:30:43.250 107 12331.45 62.52 55425.47 88888.00 2007-04-17 04:30:43.375 107 12331.40 62.52 55425.47 88888.00 2007-04-17 04:30:43.500 107 12331.40 62.48 55425.45 88888.00 2007-04-17 04:30:43.625 107 12331.48 62.52 55425.47 88888.00 2007-04-17 04:30:43.750 107 12331.52 62.58 55425.50 88888.00 2007-04-17 04:30:43.875 107 12331.48 62.55 55425.53 88888.00 2007-04-17 04:30:44.000 107 12331.45 62.52 55425.47 88888.00 2007-04-17 04:30:44.125 107 12331.50 62.55 55425.47 88888.00 2007-04-17 04:30:44.250 107 12331.48 62.50 55425.45 88888.00 2007-04-17 04:30:44.375 107 12331.45 62.50 55425.45 88888.00 2007-04-17 04:30:44.500 107 12331.50 62.52 55425.47 88888.00 2007-04-17 04:30:44.625 107 12331.48 62.55 55425.50 88888.00 2007-04-17 04:30:44.750 107 12331.50 62.52 55425.50 88888.00 2007-04-17 04:30:44.875 107 12331.58 62.55 55425.50 88888.00 2007-04-17 04:30:45.000 107 12331.62 62.55 55425.45 88888.00 2007-04-17 04:30:45.125 107 12331.58 62.55 55425.47 88888.00 2007-04-17 04:30:45.250 107 12331.48 62.48 55425.47 88888.00 2007-04-17 04:30:45.375 107 12331.42 62.50 55425.45 88888.00 2007-04-17 04:30:45.500 107 12331.42 62.50 55425.43 88888.00 2007-04-17 04:30:45.625 107 12331.50 62.52 55425.45 88888.00 2007-04-17 04:30:45.750 107 12331.48 62.50 55425.47 88888.00 2007-04-17 04:30:45.875 107 12331.40 62.50 55425.47 88888.00 2007-04-17 04:30:46.000 107 12331.42 62.55 55425.47 88888.00 2007-04-17 04:30:46.125 107 12331.45 62.58 55425.47 88888.00 2007-04-17 04:30:46.250 107 12331.42 62.55 55425.43 88888.00 2007-04-17 04:30:46.375 107 12331.48 62.55 55425.45 88888.00 2007-04-17 04:30:46.500 107 12331.52 62.58 55425.45 88888.00 2007-04-17 04:30:46.625 107 12331.45 62.52 55425.45 88888.00 2007-04-17 04:30:46.750 107 12331.42 62.50 55425.45 88888.00 2007-04-17 04:30:46.875 107 12331.45 62.50 55425.47 88888.00 2007-04-17 04:30:47.000 107 12331.48 62.48 55425.47 88888.00 2007-04-17 04:30:47.125 107 12331.50 62.45 55425.45 88888.00 2007-04-17 04:30:47.250 107 12331.50 62.45 55425.45 88888.00 2007-04-17 04:30:47.375 107 12331.58 62.50 55425.45 88888.00 2007-04-17 04:30:47.500 107 12331.58 62.52 55425.47 88888.00 2007-04-17 04:30:47.625 107 12331.58 62.55 55425.50 88888.00 2007-04-17 04:30:47.750 107 12331.55 62.60 55425.53 88888.00 2007-04-17 04:30:47.875 107 12331.58 62.58 55425.53 88888.00 2007-04-17 04:30:48.000 107 12331.55 62.58 55425.50 88888.00 2007-04-17 04:30:48.125 107 12331.48 62.60 55425.53 88888.00 2007-04-17 04:30:48.250 107 12331.42 62.58 55425.53 88888.00 2007-04-17 04:30:48.375 107 12331.48 62.55 55425.50 88888.00 2007-04-17 04:30:48.500 107 12331.50 62.55 55425.50 88888.00 2007-04-17 04:30:48.625 107 12331.45 62.52 55425.47 88888.00 2007-04-17 04:30:48.750 107 12331.42 62.55 55425.45 88888.00 2007-04-17 04:30:48.875 107 12331.42 62.52 55425.43 88888.00 2007-04-17 04:30:49.000 107 12331.50 62.52 55425.45 88888.00 2007-04-17 04:30:49.125 107 12331.58 62.62 55425.50 88888.00 2007-04-17 04:30:49.250 107 12331.58 62.62 55425.57 88888.00 2007-04-17 04:30:49.375 107 12331.48 62.55 55425.50 88888.00 2007-04-17 04:30:49.500 107 12331.40 62.50 55425.45 88888.00 2007-04-17 04:30:49.625 107 12331.42 62.50 55425.47 88888.00 2007-04-17 04:30:49.750 107 12331.45 62.50 55425.47 88888.00 2007-04-17 04:30:49.875 107 12331.48 62.55 55425.45 88888.00 2007-04-17 04:30:50.000 107 12331.52 62.52 55425.45 88888.00 2007-04-17 04:30:50.125 107 12331.55 62.55 55425.50 88888.00 2007-04-17 04:30:50.250 107 12331.50 62.55 55425.53 88888.00 2007-04-17 04:30:50.375 107 12331.48 62.52 55425.50 88888.00 2007-04-17 04:30:50.500 107 12331.50 62.52 55425.47 88888.00 2007-04-17 04:30:50.625 107 12331.50 62.55 55425.47 88888.00 2007-04-17 04:30:50.750 107 12331.48 62.58 55425.50 88888.00 2007-04-17 04:30:50.875 107 12331.40 62.58 55425.50 88888.00 2007-04-17 04:30:51.000 107 12331.38 62.55 55425.45 88888.00 2007-04-17 04:30:51.125 107 12331.38 62.55 55425.45 88888.00 2007-04-17 04:30:51.250 107 12331.38 62.58 55425.50 88888.00 2007-04-17 04:30:51.375 107 12331.40 62.58 55425.50 88888.00 2007-04-17 04:30:51.500 107 12331.40 62.52 55425.47 88888.00 2007-04-17 04:30:51.625 107 12331.40 62.52 55425.50 88888.00 2007-04-17 04:30:51.750 107 12331.38 62.55 55425.50 88888.00 2007-04-17 04:30:51.875 107 12331.40 62.60 55425.55 88888.00 2007-04-17 04:30:52.000 107 12331.42 62.52 55425.50 88888.00 2007-04-17 04:30:52.125 107 12331.38 62.50 55425.53 88888.00 2007-04-17 04:30:52.250 107 12331.33 62.52 55425.55 88888.00 2007-04-17 04:30:52.375 107 12331.33 62.55 55425.55 88888.00 2007-04-17 04:30:52.500 107 12331.33 62.58 55425.55 88888.00 2007-04-17 04:30:52.625 107 12331.35 62.52 55425.50 88888.00 2007-04-17 04:30:52.750 107 12331.38 62.50 55425.50 88888.00 2007-04-17 04:30:52.875 107 12331.40 62.52 55425.53 88888.00 2007-04-17 04:30:53.000 107 12331.42 62.52 55425.53 88888.00 2007-04-17 04:30:53.125 107 12331.42 62.58 55425.55 88888.00 2007-04-17 04:30:53.250 107 12331.33 62.55 55425.53 88888.00 2007-04-17 04:30:53.375 107 12331.40 62.60 55425.55 88888.00 2007-04-17 04:30:53.500 107 12331.42 62.58 55425.55 88888.00 2007-04-17 04:30:53.625 107 12331.42 62.58 55425.57 88888.00 2007-04-17 04:30:53.750 107 12331.45 62.60 55425.57 88888.00 2007-04-17 04:30:53.875 107 12331.38 62.58 55425.55 88888.00 2007-04-17 04:30:54.000 107 12331.35 62.58 55425.50 88888.00 2007-04-17 04:30:54.125 107 12331.38 62.55 55425.53 88888.00 2007-04-17 04:30:54.250 107 12331.42 62.62 55425.57 88888.00 2007-04-17 04:30:54.375 107 12331.52 62.60 55425.55 88888.00 2007-04-17 04:30:54.500 107 12331.48 62.60 55425.55 88888.00 2007-04-17 04:30:54.625 107 12331.40 62.58 55425.55 88888.00 2007-04-17 04:30:54.750 107 12331.38 62.60 55425.53 88888.00 2007-04-17 04:30:54.875 107 12331.30 62.58 55425.55 88888.00 2007-04-17 04:30:55.000 107 12331.30 62.52 55425.53 88888.00 2007-04-17 04:30:55.125 107 12331.33 62.62 55425.55 88888.00 2007-04-17 04:30:55.250 107 12331.27 62.52 55425.55 88888.00 2007-04-17 04:30:55.375 107 12331.35 62.55 55425.57 88888.00 2007-04-17 04:30:55.500 107 12331.38 62.58 55425.55 88888.00 2007-04-17 04:30:55.625 107 12331.40 62.60 55425.55 88888.00 2007-04-17 04:30:55.750 107 12331.48 62.65 55425.55 88888.00 2007-04-17 04:30:55.875 107 12331.45 62.62 55425.55 88888.00 2007-04-17 04:30:56.000 107 12331.42 62.60 55425.55 88888.00 2007-04-17 04:30:56.125 107 12331.48 62.58 55425.55 88888.00 2007-04-17 04:30:56.250 107 12331.42 62.55 55425.55 88888.00 2007-04-17 04:30:56.375 107 12331.42 62.55 55425.55 88888.00 2007-04-17 04:30:56.500 107 12331.42 62.58 55425.55 88888.00 2007-04-17 04:30:56.625 107 12331.38 62.58 55425.55 88888.00 2007-04-17 04:30:56.750 107 12331.40 62.60 55425.55 88888.00 2007-04-17 04:30:56.875 107 12331.45 62.62 55425.57 88888.00 2007-04-17 04:30:57.000 107 12331.35 62.60 55425.55 88888.00 2007-04-17 04:30:57.125 107 12331.30 62.55 55425.55 88888.00 2007-04-17 04:30:57.250 107 12331.35 62.50 55425.55 88888.00 2007-04-17 04:30:57.375 107 12331.45 62.58 55425.50 88888.00 2007-04-17 04:30:57.500 107 12331.48 62.58 55425.53 88888.00 2007-04-17 04:30:57.625 107 12331.38 62.55 55425.50 88888.00 2007-04-17 04:30:57.750 107 12331.40 62.50 55425.50 88888.00 2007-04-17 04:30:57.875 107 12331.45 62.50 55425.53 88888.00 2007-04-17 04:30:58.000 107 12331.45 62.55 55425.57 88888.00 2007-04-17 04:30:58.125 107 12331.38 62.62 55425.60 88888.00 2007-04-17 04:30:58.250 107 12331.40 62.60 55425.60 88888.00 2007-04-17 04:30:58.375 107 12331.40 62.60 55425.60 88888.00 2007-04-17 04:30:58.500 107 12331.40 62.60 55425.57 88888.00 2007-04-17 04:30:58.625 107 12331.35 62.55 55425.55 88888.00 2007-04-17 04:30:58.750 107 12331.30 62.55 55425.57 88888.00 2007-04-17 04:30:58.875 107 12331.27 62.52 55425.57 88888.00 2007-04-17 04:30:59.000 107 12331.30 62.48 55425.53 88888.00 2007-04-17 04:30:59.125 107 12331.35 62.45 55425.55 88888.00 2007-04-17 04:30:59.250 107 12331.40 62.55 55425.57 88888.00 2007-04-17 04:30:59.375 107 12331.35 62.58 55425.55 88888.00 2007-04-17 04:30:59.500 107 12331.30 62.52 55425.53 88888.00 2007-04-17 04:30:59.625 107 12331.25 62.52 55425.53 88888.00 2007-04-17 04:30:59.750 107 12331.33 62.55 55425.53 88888.00 2007-04-17 04:30:59.875 107 12331.35 62.55 55425.53 88888.00 2007-04-17 04:31:00.000 107 12331.33 62.55 55425.53 88888.00 2007-04-17 04:31:00.125 107 12331.23 62.55 55425.55 88888.00 2007-04-17 04:31:00.250 107 12331.20 62.55 55425.60 88888.00 2007-04-17 04:31:00.375 107 12331.20 62.52 55425.60 88888.00 2007-04-17 04:31:00.500 107 12331.20 62.52 55425.55 88888.00 2007-04-17 04:31:00.625 107 12331.27 62.58 55425.55 88888.00 2007-04-17 04:31:00.750 107 12331.33 62.60 55425.55 88888.00 2007-04-17 04:31:00.875 107 12331.33 62.55 55425.55 88888.00 2007-04-17 04:31:01.000 107 12331.30 62.52 55425.55 88888.00 2007-04-17 04:31:01.125 107 12331.30 62.52 55425.55 88888.00 2007-04-17 04:31:01.250 107 12331.30 62.52 55425.57 88888.00 2007-04-17 04:31:01.375 107 12331.27 62.52 55425.53 88888.00 2007-04-17 04:31:01.500 107 12331.27 62.50 55425.53 88888.00 2007-04-17 04:31:01.625 107 12331.27 62.55 55425.50 88888.00 2007-04-17 04:31:01.750 107 12331.23 62.52 55425.47 88888.00 2007-04-17 04:31:01.875 107 12331.25 62.55 55425.50 88888.00 2007-04-17 04:31:02.000 107 12331.25 62.55 55425.55 88888.00 2007-04-17 04:31:02.125 107 12331.27 62.58 55425.55 88888.00 2007-04-17 04:31:02.250 107 12331.27 62.55 55425.57 88888.00 2007-04-17 04:31:02.375 107 12331.33 62.60 55425.57 88888.00 2007-04-17 04:31:02.500 107 12331.33 62.58 55425.55 88888.00 2007-04-17 04:31:02.625 107 12331.25 62.58 55425.57 88888.00 2007-04-17 04:31:02.750 107 12331.20 62.55 55425.57 88888.00 2007-04-17 04:31:02.875 107 12331.20 62.55 55425.55 88888.00 2007-04-17 04:31:03.000 107 12331.25 62.62 55425.57 88888.00 2007-04-17 04:31:03.125 107 12331.25 62.62 55425.60 88888.00 2007-04-17 04:31:03.250 107 12331.20 62.55 55425.57 88888.00 2007-04-17 04:31:03.375 107 12331.20 62.48 55425.55 88888.00 2007-04-17 04:31:03.500 107 12331.10 62.50 55425.55 88888.00 2007-04-17 04:31:03.625 107 12331.12 62.55 55425.55 88888.00 2007-04-17 04:31:03.750 107 12331.15 62.55 55425.55 88888.00 2007-04-17 04:31:03.875 107 12331.15 62.55 55425.55 88888.00 2007-04-17 04:31:04.000 107 12331.20 62.52 55425.55 88888.00 2007-04-17 04:31:04.125 107 12331.27 62.52 55425.55 88888.00 2007-04-17 04:31:04.250 107 12331.35 62.55 55425.57 88888.00 2007-04-17 04:31:04.375 107 12331.33 62.52 55425.57 88888.00 2007-04-17 04:31:04.500 107 12331.23 62.52 55425.55 88888.00 2007-04-17 04:31:04.625 107 12331.20 62.52 55425.55 88888.00 2007-04-17 04:31:04.750 107 12331.20 62.55 55425.57 88888.00 2007-04-17 04:31:04.875 107 12331.20 62.60 55425.60 88888.00 2007-04-17 04:31:05.000 107 12331.20 62.55 55425.57 88888.00 2007-04-17 04:31:05.125 107 12331.20 62.52 55425.55 88888.00 2007-04-17 04:31:05.250 107 12331.23 62.52 55425.57 88888.00 2007-04-17 04:31:05.375 107 12331.15 62.52 55425.55 88888.00 2007-04-17 04:31:05.500 107 12331.08 62.48 55425.53 88888.00 2007-04-17 04:31:05.625 107 12331.15 62.48 55425.55 88888.00 2007-04-17 04:31:05.750 107 12331.27 62.52 55425.60 88888.00 2007-04-17 04:31:05.875 107 12331.27 62.50 55425.55 88888.00 2007-04-17 04:31:06.000 107 12331.23 62.50 55425.57 88888.00 2007-04-17 04:31:06.125 107 12331.20 62.50 55425.57 88888.00 2007-04-17 04:31:06.250 107 12331.15 62.50 55425.55 88888.00 2007-04-17 04:31:06.375 107 12331.15 62.52 55425.55 88888.00 2007-04-17 04:31:06.500 107 12331.17 62.48 55425.57 88888.00 2007-04-17 04:31:06.625 107 12331.20 62.50 55425.57 88888.00 2007-04-17 04:31:06.750 107 12331.20 62.52 55425.55 88888.00 2007-04-17 04:31:06.875 107 12331.20 62.52 55425.57 88888.00 2007-04-17 04:31:07.000 107 12331.23 62.58 55425.57 88888.00 2007-04-17 04:31:07.125 107 12331.20 62.55 55425.60 88888.00 2007-04-17 04:31:07.250 107 12331.12 62.52 55425.60 88888.00 2007-04-17 04:31:07.375 107 12331.20 62.52 55425.57 88888.00 2007-04-17 04:31:07.500 107 12331.23 62.58 55425.57 88888.00 2007-04-17 04:31:07.625 107 12331.23 62.55 55425.57 88888.00 2007-04-17 04:31:07.750 107 12331.15 62.52 55425.57 88888.00 2007-04-17 04:31:07.875 107 12331.10 62.48 55425.57 88888.00 2007-04-17 04:31:08.000 107 12331.12 62.52 55425.55 88888.00 2007-04-17 04:31:08.125 107 12331.20 62.55 55425.57 88888.00 2007-04-17 04:31:08.250 107 12331.17 62.50 55425.55 88888.00 2007-04-17 04:31:08.375 107 12331.15 62.50 55425.55 88888.00 2007-04-17 04:31:08.500 107 12331.17 62.52 55425.55 88888.00 2007-04-17 04:31:08.625 107 12331.17 62.52 55425.57 88888.00 2007-04-17 04:31:08.750 107 12331.20 62.52 55425.60 88888.00 2007-04-17 04:31:08.875 107 12331.23 62.50 55425.57 88888.00 2007-04-17 04:31:09.000 107 12331.20 62.50 55425.55 88888.00 2007-04-17 04:31:09.125 107 12331.12 62.52 55425.57 88888.00 2007-04-17 04:31:09.250 107 12331.08 62.50 55425.55 88888.00 2007-04-17 04:31:09.375 107 12331.05 62.50 55425.55 88888.00 2007-04-17 04:31:09.500 107 12331.12 62.45 55425.57 88888.00 2007-04-17 04:31:09.625 107 12331.17 62.45 55425.53 88888.00 2007-04-17 04:31:09.750 107 12331.12 62.45 55425.55 88888.00 2007-04-17 04:31:09.875 107 12331.17 62.48 55425.55 88888.00 2007-04-17 04:31:10.000 107 12331.15 62.48 55425.57 88888.00 2007-04-17 04:31:10.125 107 12331.12 62.50 55425.57 88888.00 2007-04-17 04:31:10.250 107 12331.15 62.50 55425.55 88888.00 2007-04-17 04:31:10.375 107 12331.17 62.50 55425.57 88888.00 2007-04-17 04:31:10.500 107 12331.15 62.50 55425.57 88888.00 2007-04-17 04:31:10.625 107 12331.08 62.52 55425.55 88888.00 2007-04-17 04:31:10.750 107 12331.10 62.58 55425.60 88888.00 2007-04-17 04:31:10.875 107 12331.10 62.55 55425.57 88888.00 2007-04-17 04:31:11.000 107 12331.08 62.52 55425.53 88888.00 2007-04-17 04:31:11.125 107 12331.10 62.55 55425.55 88888.00 2007-04-17 04:31:11.250 107 12331.05 62.52 55425.57 88888.00 2007-04-17 04:31:11.375 107 12331.02 62.50 55425.53 88888.00 2007-04-17 04:31:11.500 107 12331.02 62.48 55425.55 88888.00 2007-04-17 04:31:11.625 107 12331.05 62.52 55425.55 88888.00 2007-04-17 04:31:11.750 107 12331.10 62.55 55425.60 88888.00 2007-04-17 04:31:11.875 107 12331.05 62.55 55425.60 88888.00 2007-04-17 04:31:12.000 107 12331.08 62.65 55425.60 88888.00 2007-04-17 04:31:12.125 107 12331.08 62.67 55425.57 88888.00 2007-04-17 04:31:12.250 107 12331.02 62.60 55425.62 88888.00 2007-04-17 04:31:12.375 107 12331.10 62.60 55425.60 88888.00 2007-04-17 04:31:12.500 107 12331.15 62.58 55425.57 88888.00 2007-04-17 04:31:12.625 107 12331.12 62.55 55425.55 88888.00 2007-04-17 04:31:12.750 107 12331.05 62.58 55425.55 88888.00 2007-04-17 04:31:12.875 107 12331.08 62.58 55425.55 88888.00 2007-04-17 04:31:13.000 107 12331.10 62.55 55425.53 88888.00 2007-04-17 04:31:13.125 107 12331.02 62.50 55425.55 88888.00 2007-04-17 04:31:13.250 107 12331.00 62.50 55425.60 88888.00 2007-04-17 04:31:13.375 107 12331.08 62.55 55425.60 88888.00 2007-04-17 04:31:13.500 107 12331.15 62.58 55425.60 88888.00 2007-04-17 04:31:13.625 107 12331.20 62.52 55425.62 88888.00 2007-04-17 04:31:13.750 107 12331.20 62.52 55425.60 88888.00 2007-04-17 04:31:13.875 107 12331.27 62.55 55425.60 88888.00 2007-04-17 04:31:14.000 107 12331.17 62.50 55425.60 88888.00 2007-04-17 04:31:14.125 107 12331.10 62.55 55425.57 88888.00 2007-04-17 04:31:14.250 107 12331.10 62.55 55425.60 88888.00 2007-04-17 04:31:14.375 107 12331.15 62.58 55425.60 88888.00 2007-04-17 04:31:14.500 107 12331.12 62.55 55425.57 88888.00 2007-04-17 04:31:14.625 107 12331.10 62.50 55425.55 88888.00 2007-04-17 04:31:14.750 107 12331.23 62.50 55425.53 88888.00 2007-04-17 04:31:14.875 107 12331.25 62.50 55425.53 88888.00 2007-04-17 04:31:15.000 107 12331.20 62.52 55425.53 88888.00 2007-04-17 04:31:15.125 107 12331.17 62.50 55425.53 88888.00 2007-04-17 04:31:15.250 107 12331.10 62.50 55425.53 88888.00 2007-04-17 04:31:15.375 107 12331.10 62.48 55425.55 88888.00 2007-04-17 04:31:15.500 107 12331.08 62.50 55425.55 88888.00 2007-04-17 04:31:15.625 107 12331.08 62.52 55425.57 88888.00 2007-04-17 04:31:15.750 107 12331.08 62.55 55425.55 88888.00 2007-04-17 04:31:15.875 107 12331.12 62.58 55425.55 88888.00 2007-04-17 04:31:16.000 107 12331.20 62.62 55425.55 88888.00 2007-04-17 04:31:16.125 107 12331.17 62.58 55425.57 88888.00 2007-04-17 04:31:16.250 107 12331.20 62.55 55425.60 88888.00 2007-04-17 04:31:16.375 107 12331.20 62.55 55425.57 88888.00 2007-04-17 04:31:16.500 107 12331.10 62.55 55425.55 88888.00 2007-04-17 04:31:16.625 107 12331.05 62.50 55425.55 88888.00 2007-04-17 04:31:16.750 107 12331.08 62.50 55425.55 88888.00 2007-04-17 04:31:16.875 107 12331.02 62.52 55425.53 88888.00 2007-04-17 04:31:17.000 107 12331.00 62.52 55425.55 88888.00 2007-04-17 04:31:17.125 107 12331.08 62.55 55425.57 88888.00 2007-04-17 04:31:17.250 107 12331.08 62.55 55425.57 88888.00 2007-04-17 04:31:17.375 107 12331.15 62.55 55425.57 88888.00 2007-04-17 04:31:17.500 107 12331.10 62.55 55425.57 88888.00 2007-04-17 04:31:17.625 107 12331.02 62.58 55425.60 88888.00 2007-04-17 04:31:17.750 107 12331.05 62.58 55425.55 88888.00 2007-04-17 04:31:17.875 107 12331.10 62.55 55425.55 88888.00 2007-04-17 04:31:18.000 107 12331.08 62.52 55425.57 88888.00 2007-04-17 04:31:18.125 107 12330.98 62.50 55425.57 88888.00 2007-04-17 04:31:18.250 107 12330.98 62.50 55425.57 88888.00 2007-04-17 04:31:18.375 107 12331.00 62.50 55425.55 88888.00 2007-04-17 04:31:18.500 107 12331.02 62.52 55425.57 88888.00 2007-04-17 04:31:18.625 107 12331.08 62.55 55425.57 88888.00 2007-04-17 04:31:18.750 107 12331.05 62.55 55425.57 88888.00 2007-04-17 04:31:18.875 107 12331.05 62.55 55425.57 88888.00 2007-04-17 04:31:19.000 107 12331.08 62.52 55425.57 88888.00 2007-04-17 04:31:19.125 107 12331.12 62.52 55425.57 88888.00 2007-04-17 04:31:19.250 107 12331.05 62.48 55425.55 88888.00 2007-04-17 04:31:19.375 107 12331.05 62.45 55425.50 88888.00 2007-04-17 04:31:19.500 107 12331.05 62.48 55425.50 88888.00 2007-04-17 04:31:19.625 107 12331.02 62.50 55425.55 88888.00 2007-04-17 04:31:19.750 107 12331.00 62.52 55425.55 88888.00 2007-04-17 04:31:19.875 107 12330.98 62.50 55425.55 88888.00 2007-04-17 04:31:20.000 107 12331.10 62.52 55425.55 88888.00 2007-04-17 04:31:20.125 107 12331.17 62.55 55425.57 88888.00 2007-04-17 04:31:20.250 107 12331.10 62.52 55425.55 88888.00 2007-04-17 04:31:20.375 107 12331.05 62.50 55425.53 88888.00 2007-04-17 04:31:20.500 107 12331.10 62.50 55425.53 88888.00 2007-04-17 04:31:20.625 107 12331.12 62.48 55425.53 88888.00 2007-04-17 04:31:20.750 107 12331.15 62.50 55425.57 88888.00 2007-04-17 04:31:20.875 107 12331.10 62.52 55425.60 88888.00 2007-04-17 04:31:21.000 107 12331.02 62.52 55425.57 88888.00 2007-04-17 04:31:21.125 107 12331.02 62.58 55425.55 88888.00 2007-04-17 04:31:21.250 107 12331.05 62.48 55425.53 88888.00 2007-04-17 04:31:21.375 107 12331.08 62.48 55425.55 88888.00 2007-04-17 04:31:21.500 107 12331.05 62.42 55425.55 88888.00 2007-04-17 04:31:21.625 107 12331.02 62.48 55425.57 88888.00 2007-04-17 04:31:21.750 107 12330.98 62.50 55425.53 88888.00 2007-04-17 04:31:21.875 107 12331.00 62.50 55425.53 88888.00 2007-04-17 04:31:22.000 107 12331.02 62.45 55425.50 88888.00 2007-04-17 04:31:22.125 107 12330.98 62.48 55425.50 88888.00 2007-04-17 04:31:22.250 107 12330.90 62.50 55425.50 88888.00 2007-04-17 04:31:22.375 107 12331.00 62.52 55425.50 88888.00 2007-04-17 04:31:22.500 107 12331.05 62.58 55425.53 88888.00 2007-04-17 04:31:22.625 107 12331.00 62.55 55425.53 88888.00 2007-04-17 04:31:22.750 107 12330.90 62.50 55425.53 88888.00 2007-04-17 04:31:22.875 107 12330.98 62.55 55425.55 88888.00 2007-04-17 04:31:23.000 107 12331.08 62.58 55425.50 88888.00 2007-04-17 04:31:23.125 107 12331.05 62.50 55425.53 88888.00 2007-04-17 04:31:23.250 107 12330.88 62.45 55425.53 88888.00 2007-04-17 04:31:23.375 107 12330.95 62.50 55425.50 88888.00 2007-04-17 04:31:23.500 107 12331.05 62.52 55425.53 88888.00 2007-04-17 04:31:23.625 107 12331.05 62.52 55425.55 88888.00 2007-04-17 04:31:23.750 107 12331.05 62.55 55425.57 88888.00 2007-04-17 04:31:23.875 107 12330.98 62.50 55425.55 88888.00 2007-04-17 04:31:24.000 107 12331.00 62.48 55425.55 88888.00 2007-04-17 04:31:24.125 107 12330.92 62.50 55425.55 88888.00 2007-04-17 04:31:24.250 107 12330.92 62.48 55425.53 88888.00 2007-04-17 04:31:24.375 107 12331.00 62.52 55425.55 88888.00 2007-04-17 04:31:24.500 107 12331.00 62.52 55425.55 88888.00 2007-04-17 04:31:24.625 107 12331.02 62.52 55425.53 88888.00 2007-04-17 04:31:24.750 107 12331.00 62.50 55425.53 88888.00 2007-04-17 04:31:24.875 107 12331.05 62.55 55425.55 88888.00 2007-04-17 04:31:25.000 107 12330.98 62.52 55425.53 88888.00 2007-04-17 04:31:25.125 107 12330.95 62.55 55425.57 88888.00 2007-04-17 04:31:25.250 107 12330.95 62.50 55425.55 88888.00 2007-04-17 04:31:25.375 107 12330.92 62.52 55425.50 88888.00 2007-04-17 04:31:25.500 107 12331.02 62.55 55425.55 88888.00 2007-04-17 04:31:25.625 107 12331.00 62.55 55425.55 88888.00 2007-04-17 04:31:25.750 107 12330.95 62.52 55425.55 88888.00 2007-04-17 04:31:25.875 107 12330.98 62.55 55425.53 88888.00 2007-04-17 04:31:26.000 107 12331.00 62.55 55425.53 88888.00 2007-04-17 04:31:26.125 107 12331.02 62.55 55425.50 88888.00 2007-04-17 04:31:26.250 107 12331.10 62.55 55425.53 88888.00 2007-04-17 04:31:26.375 107 12331.12 62.58 55425.55 88888.00 2007-04-17 04:31:26.500 107 12331.02 62.58 55425.55 88888.00 2007-04-17 04:31:26.625 107 12330.95 62.55 55425.53 88888.00 2007-04-17 04:31:26.750 107 12330.95 62.55 55425.53 88888.00 2007-04-17 04:31:26.875 107 12331.02 62.58 55425.53 88888.00 2007-04-17 04:31:27.000 107 12331.05 62.58 55425.53 88888.00 2007-04-17 04:31:27.125 107 12330.98 62.58 55425.50 88888.00 2007-04-17 04:31:27.250 107 12330.88 62.50 55425.53 88888.00 2007-04-17 04:31:27.375 107 12330.88 62.58 55425.53 88888.00 2007-04-17 04:31:27.500 107 12330.92 62.58 55425.55 88888.00 2007-04-17 04:31:27.625 107 12330.98 62.58 55425.55 88888.00 2007-04-17 04:31:27.750 107 12330.98 62.55 55425.53 88888.00 2007-04-17 04:31:27.875 107 12331.00 62.52 55425.50 88888.00 2007-04-17 04:31:28.000 107 12331.00 62.58 55425.47 88888.00 2007-04-17 04:31:28.125 107 12331.08 62.62 55425.53 88888.00 2007-04-17 04:31:28.250 107 12331.05 62.62 55425.55 88888.00 2007-04-17 04:31:28.375 107 12331.10 62.58 55425.50 88888.00 2007-04-17 04:31:28.500 107 12331.00 62.55 55425.47 88888.00 2007-04-17 04:31:28.625 107 12330.92 62.62 55425.50 88888.00 2007-04-17 04:31:28.750 107 12330.92 62.60 55425.53 88888.00 2007-04-17 04:31:28.875 107 12331.00 62.58 55425.53 88888.00 2007-04-17 04:31:29.000 107 12331.05 62.60 55425.53 88888.00 2007-04-17 04:31:29.125 107 12331.10 62.65 55425.57 88888.00 2007-04-17 04:31:29.250 107 12331.02 62.65 55425.53 88888.00 2007-04-17 04:31:29.375 107 12330.92 62.60 55425.50 88888.00 2007-04-17 04:31:29.500 107 12330.90 62.55 55425.50 88888.00 2007-04-17 04:31:29.625 107 12330.88 62.55 55425.53 88888.00 2007-04-17 04:31:29.750 107 12330.90 62.52 55425.55 88888.00 2007-04-17 04:31:29.875 107 12330.95 62.52 55425.55 88888.00 2007-04-17 04:31:30.000 107 12330.95 62.52 55425.53 88888.00 2007-04-17 04:31:30.125 107 12330.98 62.55 55425.55 88888.00 2007-04-17 04:31:30.250 107 12330.95 62.58 55425.55 88888.00 2007-04-17 04:31:30.375 107 12330.98 62.58 55425.53 88888.00 2007-04-17 04:31:30.500 107 12331.02 62.52 55425.47 88888.00 2007-04-17 04:31:30.625 107 12331.02 62.55 55425.50 88888.00 2007-04-17 04:31:30.750 107 12331.02 62.55 55425.53 88888.00 2007-04-17 04:31:30.875 107 12331.10 62.60 55425.53 88888.00 2007-04-17 04:31:31.000 107 12331.17 62.62 55425.53 88888.00 2007-04-17 04:31:31.125 107 12331.15 62.55 55425.50 88888.00 2007-04-17 04:31:31.250 107 12331.05 62.60 55425.53 88888.00 2007-04-17 04:31:31.375 107 12331.05 62.60 55425.53 88888.00 2007-04-17 04:31:31.500 107 12330.98 62.62 55425.55 88888.00 2007-04-17 04:31:31.625 107 12331.02 62.62 55425.57 88888.00 2007-04-17 04:31:31.750 107 12331.05 62.60 55425.57 88888.00 2007-04-17 04:31:31.875 107 12331.05 62.62 55425.57 88888.00 2007-04-17 04:31:32.000 107 12331.05 62.62 55425.55 88888.00 2007-04-17 04:31:32.125 107 12331.00 62.52 55425.50 88888.00 2007-04-17 04:31:32.250 107 12330.95 62.52 55425.50 88888.00 2007-04-17 04:31:32.375 107 12331.02 62.55 55425.55 88888.00 2007-04-17 04:31:32.500 107 12331.08 62.60 55425.55 88888.00 2007-04-17 04:31:32.625 107 12331.10 62.60 55425.57 88888.00 2007-04-17 04:31:32.750 107 12331.05 62.60 55425.57 88888.00 2007-04-17 04:31:32.875 107 12330.95 62.60 55425.55 88888.00 2007-04-17 04:31:33.000 107 12330.83 62.58 55425.53 88888.00 2007-04-17 04:31:33.125 107 12330.85 62.58 55425.57 88888.00 2007-04-17 04:31:33.250 107 12330.88 62.60 55425.60 88888.00 2007-04-17 04:31:33.375 107 12330.88 62.58 55425.62 88888.00 2007-04-17 04:31:33.500 107 12330.88 62.58 55425.57 88888.00 2007-04-17 04:31:33.625 107 12330.92 62.52 55425.50 88888.00 2007-04-17 04:31:33.750 107 12331.02 62.55 55425.50 88888.00 2007-04-17 04:31:33.875 107 12331.10 62.60 55425.53 88888.00 2007-04-17 04:31:34.000 107 12331.10 62.62 55425.50 88888.00 2007-04-17 04:31:34.125 107 12331.02 62.62 55425.55 88888.00 2007-04-17 04:31:34.250 107 12331.00 62.58 55425.53 88888.00 2007-04-17 04:31:34.375 107 12331.05 62.60 55425.55 88888.00 2007-04-17 04:31:34.500 107 12331.05 62.65 55425.57 88888.00 2007-04-17 04:31:34.625 107 12331.08 62.67 55425.60 88888.00 2007-04-17 04:31:34.750 107 12331.05 62.73 55425.60 88888.00 2007-04-17 04:31:34.875 107 12330.95 62.65 55425.57 88888.00 2007-04-17 04:31:35.000 107 12330.98 62.62 55425.55 88888.00 2007-04-17 04:31:35.125 107 12330.95 62.62 55425.55 88888.00 2007-04-17 04:31:35.250 107 12330.90 62.62 55425.53 88888.00 2007-04-17 04:31:35.375 107 12330.98 62.65 55425.50 88888.00 2007-04-17 04:31:35.500 107 12330.98 62.65 55425.55 88888.00 2007-04-17 04:31:35.625 107 12330.90 62.65 55425.53 88888.00 2007-04-17 04:31:35.750 107 12330.90 62.60 55425.50 88888.00 2007-04-17 04:31:35.875 107 12330.92 62.60 55425.47 88888.00 2007-04-17 04:31:36.000 107 12330.95 62.67 55425.50 88888.00 2007-04-17 04:31:36.125 107 12330.95 62.67 55425.53 88888.00 2007-04-17 04:31:36.250 107 12330.95 62.65 55425.47 88888.00 2007-04-17 04:31:36.375 107 12331.00 62.67 55425.50 88888.00 2007-04-17 04:31:36.500 107 12330.98 62.65 55425.47 88888.00 2007-04-17 04:31:36.625 107 12330.92 62.58 55425.50 88888.00 2007-04-17 04:31:36.750 107 12330.95 62.62 55425.50 88888.00 2007-04-17 04:31:36.875 107 12331.00 62.67 55425.53 88888.00 2007-04-17 04:31:37.000 107 12331.02 62.67 55425.50 88888.00 2007-04-17 04:31:37.125 107 12330.95 62.65 55425.50 88888.00 2007-04-17 04:31:37.250 107 12330.85 62.58 55425.45 88888.00 2007-04-17 04:31:37.375 107 12330.88 62.62 55425.47 88888.00 2007-04-17 04:31:37.500 107 12330.95 62.70 55425.53 88888.00 2007-04-17 04:31:37.625 107 12330.95 62.62 55425.50 88888.00 2007-04-17 04:31:37.750 107 12330.90 62.55 55425.50 88888.00 2007-04-17 04:31:37.875 107 12330.88 62.52 55425.47 88888.00 2007-04-17 04:31:38.000 107 12330.90 62.58 55425.50 88888.00 2007-04-17 04:31:38.125 107 12331.00 62.65 55425.55 88888.00 2007-04-17 04:31:38.250 107 12331.00 62.65 55425.53 88888.00 2007-04-17 04:31:38.375 107 12331.02 62.65 55425.55 88888.00 2007-04-17 04:31:38.500 107 12331.02 62.65 55425.55 88888.00 2007-04-17 04:31:38.625 107 12331.00 62.67 55425.53 88888.00 2007-04-17 04:31:38.750 107 12331.02 62.65 55425.53 88888.00 2007-04-17 04:31:38.875 107 12330.92 62.60 55425.53 88888.00 2007-04-17 04:31:39.000 107 12330.85 62.62 55425.53 88888.00 2007-04-17 04:31:39.125 107 12330.88 62.67 55425.60 88888.00 2007-04-17 04:31:39.250 107 12330.88 62.67 55425.57 88888.00 2007-04-17 04:31:39.375 107 12330.95 62.65 55425.55 88888.00 2007-04-17 04:31:39.500 107 12330.88 62.60 55425.53 88888.00 2007-04-17 04:31:39.625 107 12330.90 62.62 55425.55 88888.00 2007-04-17 04:31:39.750 107 12330.90 62.60 55425.55 88888.00 2007-04-17 04:31:39.875 107 12330.85 62.60 55425.53 88888.00 2007-04-17 04:31:40.000 107 12330.85 62.60 55425.50 88888.00 2007-04-17 04:31:40.125 107 12330.88 62.58 55425.53 88888.00 2007-04-17 04:31:40.250 107 12330.95 62.70 55425.57 88888.00 2007-04-17 04:31:40.375 107 12330.98 62.70 55425.60 88888.00 2007-04-17 04:31:40.500 107 12330.92 62.67 55425.57 88888.00 2007-04-17 04:31:40.625 107 12330.88 62.65 55425.53 88888.00 2007-04-17 04:31:40.750 107 12330.88 62.60 55425.53 88888.00 2007-04-17 04:31:40.875 107 12330.92 62.58 55425.53 88888.00 2007-04-17 04:31:41.000 107 12330.88 62.58 55425.53 88888.00 2007-04-17 04:31:41.125 107 12330.83 62.58 55425.53 88888.00 2007-04-17 04:31:41.250 107 12330.83 62.60 55425.47 88888.00 2007-04-17 04:31:41.375 107 12330.88 62.65 55425.47 88888.00 2007-04-17 04:31:41.500 107 12330.88 62.65 55425.50 88888.00 2007-04-17 04:31:41.625 107 12330.88 62.67 55425.53 88888.00 2007-04-17 04:31:41.750 107 12330.85 62.60 55425.53 88888.00 2007-04-17 04:31:41.875 107 12330.83 62.58 55425.50 88888.00 2007-04-17 04:31:42.000 107 12330.90 62.62 55425.53 88888.00 2007-04-17 04:31:42.125 107 12330.83 62.65 55425.57 88888.00 2007-04-17 04:31:42.250 107 12330.77 62.65 55425.53 88888.00 2007-04-17 04:31:42.375 107 12330.77 62.65 55425.53 88888.00 2007-04-17 04:31:42.500 107 12330.77 62.70 55425.53 88888.00 2007-04-17 04:31:42.625 107 12330.80 62.70 55425.53 88888.00 2007-04-17 04:31:42.750 107 12330.77 62.65 55425.55 88888.00 2007-04-17 04:31:42.875 107 12330.73 62.62 55425.53 88888.00 2007-04-17 04:31:43.000 107 12330.77 62.62 55425.53 88888.00 2007-04-17 04:31:43.125 107 12330.83 62.67 55425.57 88888.00 2007-04-17 04:31:43.250 107 12330.77 62.62 55425.60 88888.00 2007-04-17 04:31:43.375 107 12330.70 62.60 55425.55 88888.00 2007-04-17 04:31:43.500 107 12330.70 62.60 55425.50 88888.00 2007-04-17 04:31:43.625 107 12330.77 62.65 55425.53 88888.00 2007-04-17 04:31:43.750 107 12330.80 62.65 55425.53 88888.00 2007-04-17 04:31:43.875 107 12330.83 62.60 55425.55 88888.00 2007-04-17 04:31:44.000 107 12330.88 62.58 55425.55 88888.00 2007-04-17 04:31:44.125 107 12330.85 62.65 55425.57 88888.00 2007-04-17 04:31:44.250 107 12330.83 62.75 55425.57 88888.00 2007-04-17 04:31:44.375 107 12330.77 62.77 55425.55 88888.00 2007-04-17 04:31:44.500 107 12330.73 62.73 55425.53 88888.00 2007-04-17 04:31:44.625 107 12330.70 62.73 55425.53 88888.00 2007-04-17 04:31:44.750 107 12330.73 62.65 55425.50 88888.00 2007-04-17 04:31:44.875 107 12330.77 62.62 55425.50 88888.00 2007-04-17 04:31:45.000 107 12330.70 62.60 55425.50 88888.00 2007-04-17 04:31:45.125 107 12330.62 62.65 55425.53 88888.00 2007-04-17 04:31:45.250 107 12330.60 62.70 55425.55 88888.00 2007-04-17 04:31:45.375 107 12330.67 62.67 55425.53 88888.00 2007-04-17 04:31:45.500 107 12330.70 62.65 55425.55 88888.00 2007-04-17 04:31:45.625 107 12330.77 62.65 55425.55 88888.00 2007-04-17 04:31:45.750 107 12330.75 62.60 55425.53 88888.00 2007-04-17 04:31:45.875 107 12330.83 62.60 55425.53 88888.00 2007-04-17 04:31:46.000 107 12330.83 62.65 55425.50 88888.00 2007-04-17 04:31:46.125 107 12330.77 62.67 55425.53 88888.00 2007-04-17 04:31:46.250 107 12330.67 62.67 55425.57 88888.00 2007-04-17 04:31:46.375 107 12330.67 62.67 55425.53 88888.00 2007-04-17 04:31:46.500 107 12330.70 62.65 55425.55 88888.00 2007-04-17 04:31:46.625 107 12330.70 62.62 55425.50 88888.00 2007-04-17 04:31:46.750 107 12330.83 62.70 55425.55 88888.00 2007-04-17 04:31:46.875 107 12330.85 62.75 55425.60 88888.00 2007-04-17 04:31:47.000 107 12330.85 62.77 55425.60 88888.00 2007-04-17 04:31:47.125 107 12330.75 62.73 55425.57 88888.00 2007-04-17 04:31:47.250 107 12330.65 62.67 55425.53 88888.00 2007-04-17 04:31:47.375 107 12330.60 62.65 55425.55 88888.00 2007-04-17 04:31:47.500 107 12330.65 62.67 55425.50 88888.00 2007-04-17 04:31:47.625 107 12330.70 62.65 55425.53 88888.00 2007-04-17 04:31:47.750 107 12330.75 62.62 55425.57 88888.00 2007-04-17 04:31:47.875 107 12330.77 62.65 55425.60 88888.00 2007-04-17 04:31:48.000 107 12330.80 62.70 55425.57 88888.00 2007-04-17 04:31:48.125 107 12330.77 62.67 55425.53 88888.00 2007-04-17 04:31:48.250 107 12330.70 62.67 55425.55 88888.00 2007-04-17 04:31:48.375 107 12330.75 62.73 55425.53 88888.00 2007-04-17 04:31:48.500 107 12330.73 62.73 55425.53 88888.00 2007-04-17 04:31:48.625 107 12330.62 62.67 55425.53 88888.00 2007-04-17 04:31:48.750 107 12330.67 62.70 55425.55 88888.00 2007-04-17 04:31:48.875 107 12330.70 62.67 55425.55 88888.00 2007-04-17 04:31:49.000 107 12330.62 62.65 55425.53 88888.00 2007-04-17 04:31:49.125 107 12330.65 62.67 55425.55 88888.00 2007-04-17 04:31:49.250 107 12330.67 62.65 55425.55 88888.00 2007-04-17 04:31:49.375 107 12330.70 62.73 55425.53 88888.00 2007-04-17 04:31:49.500 107 12330.65 62.70 55425.55 88888.00 2007-04-17 04:31:49.625 107 12330.70 62.65 55425.55 88888.00 2007-04-17 04:31:49.750 107 12330.65 62.65 55425.55 88888.00 2007-04-17 04:31:49.875 107 12330.67 62.67 55425.55 88888.00 2007-04-17 04:31:50.000 107 12330.65 62.65 55425.53 88888.00 2007-04-17 04:31:50.125 107 12330.65 62.67 55425.55 88888.00 2007-04-17 04:31:50.250 107 12330.70 62.67 55425.57 88888.00 2007-04-17 04:31:50.375 107 12330.77 62.67 55425.57 88888.00 2007-04-17 04:31:50.500 107 12330.73 62.62 55425.57 88888.00 2007-04-17 04:31:50.625 107 12330.67 62.58 55425.55 88888.00 2007-04-17 04:31:50.750 107 12330.70 62.62 55425.60 88888.00 2007-04-17 04:31:50.875 107 12330.70 62.62 55425.55 88888.00 2007-04-17 04:31:51.000 107 12330.73 62.55 55425.53 88888.00 2007-04-17 04:31:51.125 107 12330.73 62.55 55425.53 88888.00 2007-04-17 04:31:51.250 107 12330.73 62.60 55425.57 88888.00 2007-04-17 04:31:51.375 107 12330.77 62.67 55425.60 88888.00 2007-04-17 04:31:51.500 107 12330.67 62.67 55425.57 88888.00 2007-04-17 04:31:51.625 107 12330.60 62.62 55425.57 88888.00 2007-04-17 04:31:51.750 107 12330.52 62.52 55425.53 88888.00 2007-04-17 04:31:51.875 107 12330.62 62.55 55425.53 88888.00 2007-04-17 04:31:52.000 107 12330.73 62.62 55425.57 88888.00 2007-04-17 04:31:52.125 107 12330.67 62.65 55425.57 88888.00 2007-04-17 04:31:52.250 107 12330.62 62.60 55425.57 88888.00 2007-04-17 04:31:52.375 107 12330.70 62.65 55425.57 88888.00 2007-04-17 04:31:52.500 107 12330.65 62.60 55425.55 88888.00 2007-04-17 04:31:52.625 107 12330.62 62.62 55425.55 88888.00 2007-04-17 04:31:52.750 107 12330.62 62.62 55425.60 88888.00 2007-04-17 04:31:52.875 107 12330.65 62.58 55425.53 88888.00 2007-04-17 04:31:53.000 107 12330.65 62.60 55425.53 88888.00 2007-04-17 04:31:53.125 107 12330.70 62.67 55425.55 88888.00 2007-04-17 04:31:53.250 107 12330.67 62.67 55425.55 88888.00 2007-04-17 04:31:53.375 107 12330.60 62.65 55425.53 88888.00 2007-04-17 04:31:53.500 107 12330.62 62.67 55425.55 88888.00 2007-04-17 04:31:53.625 107 12330.60 62.62 55425.53 88888.00 2007-04-17 04:31:53.750 107 12330.58 62.62 55425.55 88888.00 2007-04-17 04:31:53.875 107 12330.50 62.65 55425.55 88888.00 2007-04-17 04:31:54.000 107 12330.50 62.58 55425.53 88888.00 2007-04-17 04:31:54.125 107 12330.52 62.58 55425.53 88888.00 2007-04-17 04:31:54.250 107 12330.55 62.65 55425.57 88888.00 2007-04-17 04:31:54.375 107 12330.55 62.67 55425.60 88888.00 2007-04-17 04:31:54.500 107 12330.55 62.73 55425.57 88888.00 2007-04-17 04:31:54.625 107 12330.58 62.73 55425.57 88888.00 2007-04-17 04:31:54.750 107 12330.55 62.65 55425.57 88888.00 2007-04-17 04:31:54.875 107 12330.48 62.65 55425.57 88888.00 2007-04-17 04:31:55.000 107 12330.48 62.65 55425.55 88888.00 2007-04-17 04:31:55.125 107 12330.50 62.67 55425.57 88888.00 2007-04-17 04:31:55.250 107 12330.52 62.60 55425.60 88888.00 2007-04-17 04:31:55.375 107 12330.58 62.60 55425.62 88888.00 2007-04-17 04:31:55.500 107 12330.62 62.62 55425.62 88888.00 2007-04-17 04:31:55.625 107 12330.58 62.60 55425.60 88888.00 2007-04-17 04:31:55.750 107 12330.58 62.65 55425.62 88888.00 2007-04-17 04:31:55.875 107 12330.62 62.70 55425.62 88888.00 2007-04-17 04:31:56.000 107 12330.60 62.67 55425.60 88888.00 2007-04-17 04:31:56.125 107 12330.62 62.67 55425.57 88888.00 2007-04-17 04:31:56.250 107 12330.60 62.70 55425.57 88888.00 2007-04-17 04:31:56.375 107 12330.60 62.70 55425.57 88888.00 2007-04-17 04:31:56.500 107 12330.58 62.60 55425.57 88888.00 2007-04-17 04:31:56.625 107 12330.58 62.60 55425.60 88888.00 2007-04-17 04:31:56.750 107 12330.67 62.62 55425.60 88888.00 2007-04-17 04:31:56.875 107 12330.60 62.60 55425.57 88888.00 2007-04-17 04:31:57.000 107 12330.42 62.55 55425.50 88888.00 2007-04-17 04:31:57.125 107 12330.40 62.60 55425.55 88888.00 2007-04-17 04:31:57.250 107 12330.48 62.65 55425.60 88888.00 2007-04-17 04:31:57.375 107 12330.55 62.67 55425.62 88888.00 2007-04-17 04:31:57.500 107 12330.52 62.65 55425.60 88888.00 2007-04-17 04:31:57.625 107 12330.45 62.62 55425.57 88888.00 2007-04-17 04:31:57.750 107 12330.42 62.60 55425.60 88888.00 2007-04-17 04:31:57.875 107 12330.40 62.58 55425.55 88888.00 2007-04-17 04:31:58.000 107 12330.45 62.55 55425.55 88888.00 2007-04-17 04:31:58.125 107 12330.58 62.62 55425.57 88888.00 2007-04-17 04:31:58.250 107 12330.52 62.55 55425.57 88888.00 2007-04-17 04:31:58.375 107 12330.50 62.58 55425.57 88888.00 2007-04-17 04:31:58.500 107 12330.55 62.60 55425.62 88888.00 2007-04-17 04:31:58.625 107 12330.55 62.60 55425.62 88888.00 2007-04-17 04:31:58.750 107 12330.48 62.60 55425.57 88888.00 2007-04-17 04:31:58.875 107 12330.48 62.60 55425.57 88888.00 2007-04-17 04:31:59.000 107 12330.52 62.60 55425.57 88888.00 2007-04-17 04:31:59.125 107 12330.60 62.65 55425.60 88888.00 2007-04-17 04:31:59.250 107 12330.52 62.62 55425.62 88888.00 2007-04-17 04:31:59.375 107 12330.52 62.60 55425.57 88888.00 2007-04-17 04:31:59.500 107 12330.52 62.52 55425.62 88888.00 2007-04-17 04:31:59.625 107 12330.62 62.52 55425.60 88888.00 2007-04-17 04:31:59.750 107 12330.65 62.60 55425.62 88888.00 2007-04-17 04:31:59.875 107 12330.55 62.58 55425.60 88888.00 2007-04-17 04:32:00.000 107 12330.52 62.60 55425.57 88888.00 2007-04-17 04:32:00.125 107 12330.60 62.62 55425.62 88888.00 2007-04-17 04:32:00.250 107 12330.60 62.62 55425.62 88888.00 2007-04-17 04:32:00.375 107 12330.65 62.65 55425.60 88888.00 2007-04-17 04:32:00.500 107 12330.62 62.60 55425.60 88888.00 2007-04-17 04:32:00.625 107 12330.55 62.58 55425.60 88888.00 2007-04-17 04:32:00.750 107 12330.52 62.62 55425.62 88888.00 2007-04-17 04:32:00.875 107 12330.45 62.60 55425.60 88888.00 2007-04-17 04:32:01.000 107 12330.48 62.55 55425.57 88888.00 2007-04-17 04:32:01.125 107 12330.52 62.62 55425.62 88888.00 2007-04-17 04:32:01.250 107 12330.60 62.65 55425.65 88888.00 2007-04-17 04:32:01.375 107 12330.60 62.67 55425.68 88888.00 2007-04-17 04:32:01.500 107 12330.55 62.60 55425.62 88888.00 2007-04-17 04:32:01.625 107 12330.55 62.55 55425.62 88888.00 2007-04-17 04:32:01.750 107 12330.50 62.55 55425.60 88888.00 2007-04-17 04:32:01.875 107 12330.48 62.62 55425.65 88888.00 2007-04-17 04:32:02.000 107 12330.52 62.67 55425.68 88888.00 2007-04-17 04:32:02.125 107 12330.58 62.62 55425.62 88888.00 2007-04-17 04:32:02.250 107 12330.58 62.52 55425.57 88888.00 2007-04-17 04:32:02.375 107 12330.58 62.60 55425.60 88888.00 2007-04-17 04:32:02.500 107 12330.50 62.62 55425.60 88888.00 2007-04-17 04:32:02.625 107 12330.52 62.60 55425.62 88888.00 2007-04-17 04:32:02.750 107 12330.58 62.58 55425.62 88888.00 2007-04-17 04:32:02.875 107 12330.58 62.55 55425.62 88888.00 2007-04-17 04:32:03.000 107 12330.58 62.60 55425.62 88888.00 2007-04-17 04:32:03.125 107 12330.60 62.67 55425.68 88888.00 2007-04-17 04:32:03.250 107 12330.55 62.67 55425.65 88888.00 2007-04-17 04:32:03.375 107 12330.58 62.65 55425.62 88888.00 2007-04-17 04:32:03.500 107 12330.58 62.67 55425.65 88888.00 2007-04-17 04:32:03.625 107 12330.52 62.60 55425.62 88888.00 2007-04-17 04:32:03.750 107 12330.42 62.55 55425.62 88888.00 2007-04-17 04:32:03.875 107 12330.48 62.58 55425.62 88888.00 2007-04-17 04:32:04.000 107 12330.50 62.58 55425.62 88888.00 2007-04-17 04:32:04.125 107 12330.50 62.58 55425.65 88888.00 2007-04-17 04:32:04.250 107 12330.45 62.60 55425.62 88888.00 2007-04-17 04:32:04.375 107 12330.48 62.62 55425.65 88888.00 2007-04-17 04:32:04.500 107 12330.48 62.62 55425.65 88888.00 2007-04-17 04:32:04.625 107 12330.48 62.60 55425.62 88888.00 2007-04-17 04:32:04.750 107 12330.45 62.55 55425.57 88888.00 2007-04-17 04:32:04.875 107 12330.42 62.52 55425.60 88888.00 2007-04-17 04:32:05.000 107 12330.42 62.55 55425.60 88888.00 2007-04-17 04:32:05.125 107 12330.40 62.58 55425.62 88888.00 2007-04-17 04:32:05.250 107 12330.40 62.58 55425.65 88888.00 2007-04-17 04:32:05.375 107 12330.35 62.58 55425.62 88888.00 2007-04-17 04:32:05.500 107 12330.35 62.60 55425.60 88888.00 2007-04-17 04:32:05.625 107 12330.40 62.65 55425.60 88888.00 2007-04-17 04:32:05.750 107 12330.35 62.55 55425.60 88888.00 2007-04-17 04:32:05.875 107 12330.40 62.58 55425.62 88888.00 2007-04-17 04:32:06.000 107 12330.45 62.55 55425.60 88888.00 2007-04-17 04:32:06.125 107 12330.40 62.52 55425.57 88888.00 2007-04-17 04:32:06.250 107 12330.33 62.48 55425.57 88888.00 2007-04-17 04:32:06.375 107 12330.33 62.52 55425.57 88888.00 2007-04-17 04:32:06.500 107 12330.40 62.55 55425.60 88888.00 2007-04-17 04:32:06.625 107 12330.48 62.60 55425.57 88888.00 2007-04-17 04:32:06.750 107 12330.50 62.52 55425.57 88888.00 2007-04-17 04:32:06.875 107 12330.50 62.52 55425.60 88888.00 2007-04-17 04:32:07.000 107 12330.50 62.52 55425.60 88888.00 2007-04-17 04:32:07.125 107 12330.45 62.45 55425.60 88888.00 2007-04-17 04:32:07.250 107 12330.42 62.48 55425.62 88888.00 2007-04-17 04:32:07.375 107 12330.50 62.50 55425.62 88888.00 2007-04-17 04:32:07.500 107 12330.48 62.52 55425.57 88888.00 2007-04-17 04:32:07.625 107 12330.50 62.52 55425.60 88888.00 2007-04-17 04:32:07.750 107 12330.58 62.58 55425.62 88888.00 2007-04-17 04:32:07.875 107 12330.55 62.65 55425.65 88888.00 2007-04-17 04:32:08.000 107 12330.42 62.58 55425.60 88888.00 2007-04-17 04:32:08.125 107 12330.38 62.52 55425.60 88888.00 2007-04-17 04:32:08.250 107 12330.40 62.50 55425.60 88888.00 2007-04-17 04:32:08.375 107 12330.42 62.50 55425.62 88888.00 2007-04-17 04:32:08.500 107 12330.45 62.55 55425.60 88888.00 2007-04-17 04:32:08.625 107 12330.45 62.55 55425.57 88888.00 2007-04-17 04:32:08.750 107 12330.40 62.58 55425.57 88888.00 2007-04-17 04:32:08.875 107 12330.35 62.60 55425.62 88888.00 2007-04-17 04:32:09.000 107 12330.38 62.60 55425.65 88888.00 2007-04-17 04:32:09.125 107 12330.35 62.52 55425.62 88888.00 2007-04-17 04:32:09.250 107 12330.30 62.42 55425.60 88888.00 2007-04-17 04:32:09.375 107 12330.35 62.52 55425.57 88888.00 2007-04-17 04:32:09.500 107 12330.35 62.52 55425.57 88888.00 2007-04-17 04:32:09.625 107 12330.40 62.45 55425.57 88888.00 2007-04-17 04:32:09.750 107 12330.42 62.52 55425.60 88888.00 2007-04-17 04:32:09.875 107 12330.45 62.58 55425.60 88888.00 2007-04-17 04:32:10.000 107 12330.52 62.55 55425.60 88888.00 2007-04-17 04:32:10.125 107 12330.55 62.50 55425.57 88888.00 2007-04-17 04:32:10.250 107 12330.45 62.52 55425.57 88888.00 2007-04-17 04:32:10.375 107 12330.40 62.48 55425.55 88888.00 2007-04-17 04:32:10.500 107 12330.42 62.48 55425.55 88888.00 2007-04-17 04:32:10.625 107 12330.48 62.55 55425.57 88888.00 2007-04-17 04:32:10.750 107 12330.45 62.52 55425.60 88888.00 2007-04-17 04:32:10.875 107 12330.42 62.55 55425.62 88888.00 2007-04-17 04:32:11.000 107 12330.45 62.50 55425.60 88888.00 2007-04-17 04:32:11.125 107 12330.48 62.48 55425.57 88888.00 2007-04-17 04:32:11.250 107 12330.48 62.48 55425.57 88888.00 2007-04-17 04:32:11.375 107 12330.48 62.50 55425.55 88888.00 2007-04-17 04:32:11.500 107 12330.48 62.48 55425.60 88888.00 2007-04-17 04:32:11.625 107 12330.45 62.42 55425.62 88888.00 2007-04-17 04:32:11.750 107 12330.45 62.45 55425.60 88888.00 2007-04-17 04:32:11.875 107 12330.40 62.45 55425.57 88888.00 2007-04-17 04:32:12.000 107 12330.40 62.48 55425.57 88888.00 2007-04-17 04:32:12.125 107 12330.48 62.52 55425.60 88888.00 2007-04-17 04:32:12.250 107 12330.42 62.52 55425.60 88888.00 2007-04-17 04:32:12.375 107 12330.40 62.50 55425.60 88888.00 2007-04-17 04:32:12.500 107 12330.38 62.48 55425.62 88888.00 2007-04-17 04:32:12.625 107 12330.40 62.50 55425.60 88888.00 2007-04-17 04:32:12.750 107 12330.40 62.50 55425.60 88888.00 2007-04-17 04:32:12.875 107 12330.38 62.50 55425.60 88888.00 2007-04-17 04:32:13.000 107 12330.38 62.52 55425.60 88888.00 2007-04-17 04:32:13.125 107 12330.35 62.52 55425.62 88888.00 2007-04-17 04:32:13.250 107 12330.30 62.48 55425.62 88888.00 2007-04-17 04:32:13.375 107 12330.30 62.50 55425.62 88888.00 2007-04-17 04:32:13.500 107 12330.33 62.55 55425.62 88888.00 2007-04-17 04:32:13.625 107 12330.33 62.48 55425.62 88888.00 2007-04-17 04:32:13.750 107 12330.35 62.42 55425.62 88888.00 2007-04-17 04:32:13.875 107 12330.42 62.48 55425.65 88888.00 2007-04-17 04:32:14.000 107 12330.45 62.48 55425.60 88888.00 2007-04-17 04:32:14.125 107 12330.38 62.42 55425.57 88888.00 2007-04-17 04:32:14.250 107 12330.30 62.42 55425.55 88888.00 2007-04-17 04:32:14.375 107 12330.33 62.45 55425.57 88888.00 2007-04-17 04:32:14.500 107 12330.38 62.50 55425.62 88888.00 2007-04-17 04:32:14.625 107 12330.35 62.45 55425.60 88888.00 2007-04-17 04:32:14.750 107 12330.33 62.45 55425.57 88888.00 2007-04-17 04:32:14.875 107 12330.33 62.50 55425.62 88888.00 2007-04-17 04:32:15.000 107 12330.23 62.42 55425.57 88888.00 2007-04-17 04:32:15.125 107 12330.25 62.38 55425.57 88888.00 2007-04-17 04:32:15.250 107 12330.25 62.38 55425.60 88888.00 2007-04-17 04:32:15.375 107 12330.27 62.42 55425.60 88888.00 2007-04-17 04:32:15.500 107 12330.27 62.48 55425.62 88888.00 2007-04-17 04:32:15.625 107 12330.38 62.45 55425.65 88888.00 2007-04-17 04:32:15.750 107 12330.35 62.45 55425.65 88888.00 2007-04-17 04:32:15.875 107 12330.27 62.50 55425.60 88888.00 2007-04-17 04:32:16.000 107 12330.23 62.45 55425.60 88888.00 2007-04-17 04:32:16.125 107 12330.23 62.45 55425.65 88888.00 2007-04-17 04:32:16.250 107 12330.25 62.45 55425.65 88888.00 2007-04-17 04:32:16.375 107 12330.27 62.45 55425.62 88888.00 2007-04-17 04:32:16.500 107 12330.20 62.38 55425.57 88888.00 2007-04-17 04:32:16.625 107 12330.23 62.38 55425.57 88888.00 2007-04-17 04:32:16.750 107 12330.30 62.40 55425.57 88888.00 2007-04-17 04:32:16.875 107 12330.33 62.45 55425.62 88888.00 2007-04-17 04:32:17.000 107 12330.27 62.45 55425.65 88888.00 2007-04-17 04:32:17.125 107 12330.30 62.40 55425.62 88888.00 2007-04-17 04:32:17.250 107 12330.35 62.38 55425.60 88888.00 2007-04-17 04:32:17.375 107 12330.35 62.35 55425.62 88888.00 2007-04-17 04:32:17.500 107 12330.33 62.33 55425.62 88888.00 2007-04-17 04:32:17.625 107 12330.33 62.35 55425.62 88888.00 2007-04-17 04:32:17.750 107 12330.27 62.40 55425.62 88888.00 2007-04-17 04:32:17.875 107 12330.27 62.45 55425.62 88888.00 2007-04-17 04:32:18.000 107 12330.33 62.40 55425.62 88888.00 2007-04-17 04:32:18.125 107 12330.35 62.38 55425.65 88888.00 2007-04-17 04:32:18.250 107 12330.38 62.40 55425.62 88888.00 2007-04-17 04:32:18.375 107 12330.35 62.40 55425.60 88888.00 2007-04-17 04:32:18.500 107 12330.33 62.38 55425.60 88888.00 2007-04-17 04:32:18.625 107 12330.30 62.45 55425.60 88888.00 2007-04-17 04:32:18.750 107 12330.38 62.42 55425.65 88888.00 2007-04-17 04:32:18.875 107 12330.38 62.42 55425.62 88888.00 2007-04-17 04:32:19.000 107 12330.33 62.42 55425.60 88888.00 2007-04-17 04:32:19.125 107 12330.40 62.45 55425.62 88888.00 2007-04-17 04:32:19.250 107 12330.38 62.40 55425.62 88888.00 2007-04-17 04:32:19.375 107 12330.42 62.42 55425.62 88888.00 2007-04-17 04:32:19.500 107 12330.42 62.40 55425.62 88888.00 2007-04-17 04:32:19.625 107 12330.45 62.40 55425.62 88888.00 2007-04-17 04:32:19.750 107 12330.42 62.42 55425.60 88888.00 2007-04-17 04:32:19.875 107 12330.40 62.40 55425.60 88888.00 2007-04-17 04:32:20.000 107 12330.38 62.35 55425.57 88888.00 2007-04-17 04:32:20.125 107 12330.40 62.40 55425.60 88888.00 2007-04-17 04:32:20.250 107 12330.40 62.40 55425.62 88888.00 2007-04-17 04:32:20.375 107 12330.40 62.45 55425.60 88888.00 2007-04-17 04:32:20.500 107 12330.42 62.45 55425.57 88888.00 2007-04-17 04:32:20.625 107 12330.40 62.42 55425.57 88888.00 2007-04-17 04:32:20.750 107 12330.40 62.45 55425.60 88888.00 2007-04-17 04:32:20.875 107 12330.40 62.40 55425.62 88888.00 2007-04-17 04:32:21.000 107 12330.38 62.40 55425.60 88888.00 2007-04-17 04:32:21.125 107 12330.33 62.40 55425.57 88888.00 2007-04-17 04:32:21.250 107 12330.23 62.35 55425.57 88888.00 2007-04-17 04:32:21.375 107 12330.23 62.35 55425.57 88888.00 2007-04-17 04:32:21.500 107 12330.25 62.42 55425.57 88888.00 2007-04-17 04:32:21.625 107 12330.33 62.45 55425.60 88888.00 2007-04-17 04:32:21.750 107 12330.42 62.48 55425.60 88888.00 2007-04-17 04:32:21.875 107 12330.38 62.45 55425.60 88888.00 2007-04-17 04:32:22.000 107 12330.40 62.45 55425.60 88888.00 2007-04-17 04:32:22.125 107 12330.33 62.45 55425.60 88888.00 2007-04-17 04:32:22.250 107 12330.35 62.50 55425.62 88888.00 2007-04-17 04:32:22.375 107 12330.38 62.55 55425.62 88888.00 2007-04-17 04:32:22.500 107 12330.38 62.48 55425.62 88888.00 2007-04-17 04:32:22.625 107 12330.40 62.38 55425.57 88888.00 2007-04-17 04:32:22.750 107 12330.38 62.40 55425.57 88888.00 2007-04-17 04:32:22.875 107 12330.33 62.38 55425.57 88888.00 2007-04-17 04:32:23.000 107 12330.27 62.40 55425.55 88888.00 2007-04-17 04:32:23.125 107 12330.33 62.42 55425.60 88888.00 2007-04-17 04:32:23.250 107 12330.33 62.42 55425.62 88888.00 2007-04-17 04:32:23.375 107 12330.30 62.45 55425.60 88888.00 2007-04-17 04:32:23.500 107 12330.25 62.42 55425.60 88888.00 2007-04-17 04:32:23.625 107 12330.27 62.42 55425.60 88888.00 2007-04-17 04:32:23.750 107 12330.30 62.42 55425.62 88888.00 2007-04-17 04:32:23.875 107 12330.33 62.45 55425.62 88888.00 2007-04-17 04:32:24.000 107 12330.33 62.40 55425.62 88888.00 2007-04-17 04:32:24.125 107 12330.30 62.40 55425.62 88888.00 2007-04-17 04:32:24.250 107 12330.27 62.42 55425.62 88888.00 2007-04-17 04:32:24.375 107 12330.33 62.48 55425.62 88888.00 2007-04-17 04:32:24.500 107 12330.35 62.42 55425.60 88888.00 2007-04-17 04:32:24.625 107 12330.35 62.38 55425.60 88888.00 2007-04-17 04:32:24.750 107 12330.35 62.40 55425.62 88888.00 2007-04-17 04:32:24.875 107 12330.38 62.40 55425.62 88888.00 2007-04-17 04:32:25.000 107 12330.38 62.40 55425.60 88888.00 2007-04-17 04:32:25.125 107 12330.42 62.38 55425.62 88888.00 2007-04-17 04:32:25.250 107 12330.38 62.42 55425.57 88888.00 2007-04-17 04:32:25.375 107 12330.40 62.48 55425.57 88888.00 2007-04-17 04:32:25.500 107 12330.40 62.48 55425.60 88888.00 2007-04-17 04:32:25.625 107 12330.38 62.42 55425.60 88888.00 2007-04-17 04:32:25.750 107 12330.30 62.40 55425.62 88888.00 2007-04-17 04:32:25.875 107 12330.35 62.42 55425.62 88888.00 2007-04-17 04:32:26.000 107 12330.35 62.40 55425.60 88888.00 2007-04-17 04:32:26.125 107 12330.33 62.38 55425.57 88888.00 2007-04-17 04:32:26.250 107 12330.30 62.38 55425.60 88888.00 2007-04-17 04:32:26.375 107 12330.35 62.38 55425.60 88888.00 2007-04-17 04:32:26.500 107 12330.33 62.33 55425.57 88888.00 2007-04-17 04:32:26.625 107 12330.38 62.38 55425.57 88888.00 2007-04-17 04:32:26.750 107 12330.42 62.42 55425.57 88888.00 2007-04-17 04:32:26.875 107 12330.38 62.40 55425.60 88888.00 2007-04-17 04:32:27.000 107 12330.35 62.40 55425.57 88888.00 2007-04-17 04:32:27.125 107 12330.30 62.35 55425.57 88888.00 2007-04-17 04:32:27.250 107 12330.27 62.33 55425.57 88888.00 2007-04-17 04:32:27.375 107 12330.35 62.40 55425.57 88888.00 2007-04-17 04:32:27.500 107 12330.45 62.40 55425.57 88888.00 2007-04-17 04:32:27.625 107 12330.45 62.38 55425.55 88888.00 2007-04-17 04:32:27.750 107 12330.40 62.40 55425.55 88888.00 2007-04-17 04:32:27.875 107 12330.48 62.45 55425.57 88888.00 2007-04-17 04:32:28.000 107 12330.45 62.42 55425.60 88888.00 2007-04-17 04:32:28.125 107 12330.40 62.42 55425.62 88888.00 2007-04-17 04:32:28.250 107 12330.38 62.45 55425.62 88888.00 2007-04-17 04:32:28.375 107 12330.38 62.45 55425.62 88888.00 2007-04-17 04:32:28.500 107 12330.33 62.40 55425.60 88888.00 2007-04-17 04:32:28.625 107 12330.38 62.42 55425.60 88888.00 2007-04-17 04:32:28.750 107 12330.40 62.42 55425.55 88888.00 2007-04-17 04:32:28.875 107 12330.42 62.40 55425.57 88888.00 2007-04-17 04:32:29.000 107 12330.38 62.33 55425.55 88888.00 2007-04-17 04:32:29.125 107 12330.35 62.33 55425.57 88888.00 2007-04-17 04:32:29.250 107 12330.38 62.38 55425.55 88888.00 2007-04-17 04:32:29.375 107 12330.38 62.40 55425.55 88888.00 2007-04-17 04:32:29.500 107 12330.35 62.40 55425.57 88888.00 2007-04-17 04:32:29.625 107 12330.40 62.42 55425.57 88888.00 2007-04-17 04:32:29.750 107 12330.42 62.42 55425.57 88888.00 2007-04-17 04:32:29.875 107 12330.42 62.42 55425.57 88888.00 2007-04-17 04:32:30.000 107 12330.42 62.35 55425.57 88888.00 2007-04-17 04:32:30.125 107 12330.38 62.38 55425.57 88888.00 2007-04-17 04:32:30.250 107 12330.35 62.35 55425.57 88888.00 2007-04-17 04:32:30.375 107 12330.40 62.40 55425.57 88888.00 2007-04-17 04:32:30.500 107 12330.35 62.40 55425.55 88888.00 2007-04-17 04:32:30.625 107 12330.30 62.30 55425.50 88888.00 2007-04-17 04:32:30.750 107 12330.33 62.27 55425.50 88888.00 2007-04-17 04:32:30.875 107 12330.38 62.33 55425.53 88888.00 2007-04-17 04:32:31.000 107 12330.40 62.35 55425.50 88888.00 2007-04-17 04:32:31.125 107 12330.40 62.35 55425.55 88888.00 2007-04-17 04:32:31.250 107 12330.38 62.33 55425.55 88888.00 2007-04-17 04:32:31.375 107 12330.38 62.38 55425.53 88888.00 2007-04-17 04:32:31.500 107 12330.35 62.38 55425.53 88888.00 2007-04-17 04:32:31.625 107 12330.23 62.33 55425.55 88888.00 2007-04-17 04:32:31.750 107 12330.27 62.35 55425.60 88888.00 2007-04-17 04:32:31.875 107 12330.38 62.40 55425.60 88888.00 2007-04-17 04:32:32.000 107 12330.38 62.40 55425.57 88888.00 2007-04-17 04:32:32.125 107 12330.27 62.38 55425.57 88888.00 2007-04-17 04:32:32.250 107 12330.27 62.40 55425.60 88888.00 2007-04-17 04:32:32.375 107 12330.35 62.42 55425.60 88888.00 2007-04-17 04:32:32.500 107 12330.35 62.40 55425.57 88888.00 2007-04-17 04:32:32.625 107 12330.30 62.38 55425.57 88888.00 2007-04-17 04:32:32.750 107 12330.38 62.40 55425.57 88888.00 2007-04-17 04:32:32.875 107 12330.45 62.40 55425.55 88888.00 2007-04-17 04:32:33.000 107 12330.42 62.40 55425.55 88888.00 2007-04-17 04:32:33.125 107 12330.38 62.38 55425.55 88888.00 2007-04-17 04:32:33.250 107 12330.33 62.42 55425.60 88888.00 2007-04-17 04:32:33.375 107 12330.40 62.48 55425.60 88888.00 2007-04-17 04:32:33.500 107 12330.38 62.40 55425.57 88888.00 2007-04-17 04:32:33.625 107 12330.35 62.33 55425.53 88888.00 2007-04-17 04:32:33.750 107 12330.35 62.33 55425.50 88888.00 2007-04-17 04:32:33.875 107 12330.35 62.33 55425.55 88888.00 2007-04-17 04:32:34.000 107 12330.38 62.35 55425.55 88888.00 2007-04-17 04:32:34.125 107 12330.42 62.38 55425.53 88888.00 2007-04-17 04:32:34.250 107 12330.40 62.35 55425.53 88888.00 2007-04-17 04:32:34.375 107 12330.40 62.30 55425.53 88888.00 2007-04-17 04:32:34.500 107 12330.40 62.33 55425.55 88888.00 2007-04-17 04:32:34.625 107 12330.33 62.35 55425.57 88888.00 2007-04-17 04:32:34.750 107 12330.30 62.40 55425.57 88888.00 2007-04-17 04:32:34.875 107 12330.30 62.40 55425.57 88888.00 2007-04-17 04:32:35.000 107 12330.40 62.40 55425.55 88888.00 2007-04-17 04:32:35.125 107 12330.40 62.38 55425.55 88888.00 2007-04-17 04:32:35.250 107 12330.33 62.35 55425.55 88888.00 2007-04-17 04:32:35.375 107 12330.30 62.35 55425.53 88888.00 2007-04-17 04:32:35.500 107 12330.35 62.35 55425.55 88888.00 2007-04-17 04:32:35.625 107 12330.35 62.33 55425.53 88888.00 2007-04-17 04:32:35.750 107 12330.40 62.38 55425.55 88888.00 2007-04-17 04:32:35.875 107 12330.42 62.42 55425.55 88888.00 2007-04-17 04:32:36.000 107 12330.40 62.42 55425.55 88888.00 2007-04-17 04:32:36.125 107 12330.38 62.38 55425.55 88888.00 2007-04-17 04:32:36.250 107 12330.35 62.33 55425.55 88888.00 2007-04-17 04:32:36.375 107 12330.38 62.38 55425.55 88888.00 2007-04-17 04:32:36.500 107 12330.40 62.40 55425.60 88888.00 2007-04-17 04:32:36.625 107 12330.40 62.40 55425.57 88888.00 2007-04-17 04:32:36.750 107 12330.38 62.33 55425.55 88888.00 2007-04-17 04:32:36.875 107 12330.45 62.35 55425.55 88888.00 2007-04-17 04:32:37.000 107 12330.48 62.38 55425.55 88888.00 2007-04-17 04:32:37.125 107 12330.42 62.38 55425.57 88888.00 2007-04-17 04:32:37.250 107 12330.33 62.30 55425.55 88888.00 2007-04-17 04:32:37.375 107 12330.33 62.33 55425.53 88888.00 2007-04-17 04:32:37.500 107 12330.38 62.35 55425.53 88888.00 2007-04-17 04:32:37.625 107 12330.42 62.38 55425.53 88888.00 2007-04-17 04:32:37.750 107 12330.45 62.33 55425.50 88888.00 2007-04-17 04:32:37.875 107 12330.42 62.33 55425.53 88888.00 2007-04-17 04:32:38.000 107 12330.42 62.40 55425.53 88888.00 2007-04-17 04:32:38.125 107 12330.42 62.35 55425.53 88888.00 2007-04-17 04:32:38.250 107 12330.45 62.33 55425.55 88888.00 2007-04-17 04:32:38.375 107 12330.45 62.30 55425.53 88888.00 2007-04-17 04:32:38.500 107 12330.40 62.30 55425.53 88888.00 2007-04-17 04:32:38.625 107 12330.40 62.33 55425.47 88888.00 2007-04-17 04:32:38.750 107 12330.35 62.38 55425.50 88888.00 2007-04-17 04:32:38.875 107 12330.35 62.38 55425.53 88888.00 2007-04-17 04:32:39.000 107 12330.38 62.40 55425.55 88888.00 2007-04-17 04:32:39.125 107 12330.42 62.42 55425.57 88888.00 2007-04-17 04:32:39.250 107 12330.38 62.35 55425.57 88888.00 2007-04-17 04:32:39.375 107 12330.40 62.38 55425.57 88888.00 2007-04-17 04:32:39.500 107 12330.45 62.38 55425.53 88888.00 2007-04-17 04:32:39.625 107 12330.50 62.40 55425.55 88888.00 2007-04-17 04:32:39.750 107 12330.45 62.38 55425.53 88888.00 2007-04-17 04:32:39.875 107 12330.35 62.35 55425.55 88888.00 2007-04-17 04:32:40.000 107 12330.40 62.30 55425.53 88888.00 2007-04-17 04:32:40.125 107 12330.40 62.33 55425.55 88888.00 2007-04-17 04:32:40.250 107 12330.35 62.38 55425.57 88888.00 2007-04-17 04:32:40.375 107 12330.25 62.40 55425.55 88888.00 2007-04-17 04:32:40.500 107 12330.23 62.38 55425.57 88888.00 2007-04-17 04:32:40.625 107 12330.30 62.30 55425.53 88888.00 2007-04-17 04:32:40.750 107 12330.35 62.27 55425.50 88888.00 2007-04-17 04:32:40.875 107 12330.35 62.33 55425.53 88888.00 2007-04-17 04:32:41.000 107 12330.33 62.33 55425.53 88888.00 2007-04-17 04:32:41.125 107 12330.38 62.33 55425.53 88888.00 2007-04-17 04:32:41.250 107 12330.35 62.35 55425.55 88888.00 2007-04-17 04:32:41.375 107 12330.40 62.38 55425.57 88888.00 2007-04-17 04:32:41.500 107 12330.45 62.33 55425.57 88888.00 2007-04-17 04:32:41.625 107 12330.40 62.33 55425.57 88888.00 2007-04-17 04:32:41.750 107 12330.40 62.33 55425.57 88888.00 2007-04-17 04:32:41.875 107 12330.38 62.30 55425.57 88888.00 2007-04-17 04:32:42.000 107 12330.42 62.35 55425.53 88888.00 2007-04-17 04:32:42.125 107 12330.48 62.45 55425.57 88888.00 2007-04-17 04:32:42.250 107 12330.45 62.42 55425.55 88888.00 2007-04-17 04:32:42.375 107 12330.40 62.38 55425.53 88888.00 2007-04-17 04:32:42.500 107 12330.38 62.38 55425.53 88888.00 2007-04-17 04:32:42.625 107 12330.38 62.40 55425.53 88888.00 2007-04-17 04:32:42.750 107 12330.38 62.35 55425.50 88888.00 2007-04-17 04:32:42.875 107 12330.30 62.33 55425.50 88888.00 2007-04-17 04:32:43.000 107 12330.33 62.33 55425.50 88888.00 2007-04-17 04:32:43.125 107 12330.40 62.33 55425.47 88888.00 2007-04-17 04:32:43.250 107 12330.42 62.33 55425.50 88888.00 2007-04-17 04:32:43.375 107 12330.42 62.38 55425.50 88888.00 2007-04-17 04:32:43.500 107 12330.40 62.38 55425.50 88888.00 2007-04-17 04:32:43.625 107 12330.40 62.38 55425.50 88888.00 2007-04-17 04:32:43.750 107 12330.40 62.38 55425.50 88888.00 2007-04-17 04:32:43.875 107 12330.38 62.40 55425.53 88888.00 2007-04-17 04:32:44.000 107 12330.33 62.38 55425.55 88888.00 2007-04-17 04:32:44.125 107 12330.30 62.38 55425.53 88888.00 2007-04-17 04:32:44.250 107 12330.35 62.40 55425.55 88888.00 2007-04-17 04:32:44.375 107 12330.40 62.40 55425.53 88888.00 2007-04-17 04:32:44.500 107 12330.35 62.38 55425.50 88888.00 2007-04-17 04:32:44.625 107 12330.30 62.38 55425.50 88888.00 2007-04-17 04:32:44.750 107 12330.33 62.38 55425.50 88888.00 2007-04-17 04:32:44.875 107 12330.35 62.40 55425.55 88888.00 2007-04-17 04:32:45.000 107 12330.33 62.38 55425.50 88888.00 2007-04-17 04:32:45.125 107 12330.35 62.35 55425.50 88888.00 2007-04-17 04:32:45.250 107 12330.35 62.33 55425.53 88888.00 2007-04-17 04:32:45.375 107 12330.33 62.38 55425.53 88888.00 2007-04-17 04:32:45.500 107 12330.33 62.35 55425.55 88888.00 2007-04-17 04:32:45.625 107 12330.30 62.33 55425.50 88888.00 2007-04-17 04:32:45.750 107 12330.27 62.35 55425.53 88888.00 2007-04-17 04:32:45.875 107 12330.30 62.35 55425.53 88888.00 2007-04-17 04:32:46.000 107 12330.30 62.30 55425.53 88888.00 2007-04-17 04:32:46.125 107 12330.33 62.35 55425.55 88888.00 2007-04-17 04:32:46.250 107 12330.35 62.38 55425.55 88888.00 2007-04-17 04:32:46.375 107 12330.40 62.40 55425.55 88888.00 2007-04-17 04:32:46.500 107 12330.42 62.38 55425.53 88888.00 2007-04-17 04:32:46.625 107 12330.40 62.35 55425.50 88888.00 2007-04-17 04:32:46.750 107 12330.45 62.30 55425.53 88888.00 2007-04-17 04:32:46.875 107 12330.52 62.30 55425.55 88888.00 2007-04-17 04:32:47.000 107 12330.50 62.38 55425.55 88888.00 2007-04-17 04:32:47.125 107 12330.42 62.40 55425.57 88888.00 2007-04-17 04:32:47.250 107 12330.38 62.33 55425.53 88888.00 2007-04-17 04:32:47.375 107 12330.42 62.30 55425.55 88888.00 2007-04-17 04:32:47.500 107 12330.38 62.33 55425.53 88888.00 2007-04-17 04:32:47.625 107 12330.40 62.33 55425.50 88888.00 2007-04-17 04:32:47.750 107 12330.45 62.30 55425.50 88888.00 2007-04-17 04:32:47.875 107 12330.45 62.35 55425.53 88888.00 2007-04-17 04:32:48.000 107 12330.45 62.38 55425.53 88888.00 2007-04-17 04:32:48.125 107 12330.42 62.33 55425.53 88888.00 2007-04-17 04:32:48.250 107 12330.40 62.38 55425.55 88888.00 2007-04-17 04:32:48.375 107 12330.42 62.35 55425.53 88888.00 2007-04-17 04:32:48.500 107 12330.40 62.33 55425.50 88888.00 2007-04-17 04:32:48.625 107 12330.45 62.30 55425.53 88888.00 2007-04-17 04:32:48.750 107 12330.45 62.33 55425.53 88888.00 2007-04-17 04:32:48.875 107 12330.38 62.33 55425.50 88888.00 2007-04-17 04:32:49.000 107 12330.35 62.35 55425.45 88888.00 2007-04-17 04:32:49.125 107 12330.35 62.33 55425.47 88888.00 2007-04-17 04:32:49.250 107 12330.38 62.38 55425.50 88888.00 2007-04-17 04:32:49.375 107 12330.38 62.38 55425.50 88888.00 2007-04-17 04:32:49.500 107 12330.38 62.35 55425.53 88888.00 2007-04-17 04:32:49.625 107 12330.35 62.33 55425.53 88888.00 2007-04-17 04:32:49.750 107 12330.40 62.40 55425.53 88888.00 2007-04-17 04:32:49.875 107 12330.50 62.42 55425.55 88888.00 2007-04-17 04:32:50.000 107 12330.55 62.38 55425.53 88888.00 2007-04-17 04:32:50.125 107 12330.50 62.35 55425.50 88888.00 2007-04-17 04:32:50.250 107 12330.48 62.27 55425.50 88888.00 2007-04-17 04:32:50.375 107 12330.50 62.30 55425.53 88888.00 2007-04-17 04:32:50.500 107 12330.48 62.35 55425.57 88888.00 2007-04-17 04:32:50.625 107 12330.40 62.30 55425.55 88888.00 2007-04-17 04:32:50.750 107 12330.42 62.30 55425.53 88888.00 2007-04-17 04:32:50.875 107 12330.40 62.30 55425.53 88888.00 2007-04-17 04:32:51.000 107 12330.40 62.30 55425.50 88888.00 2007-04-17 04:32:51.125 107 12330.35 62.25 55425.50 88888.00 2007-04-17 04:32:51.250 107 12330.38 62.35 55425.57 88888.00 2007-04-17 04:32:51.375 107 12330.42 62.42 55425.57 88888.00 2007-04-17 04:32:51.500 107 12330.45 62.40 55425.53 88888.00 2007-04-17 04:32:51.625 107 12330.50 62.35 55425.55 88888.00 2007-04-17 04:32:51.750 107 12330.45 62.30 55425.53 88888.00 2007-04-17 04:32:51.875 107 12330.38 62.30 55425.50 88888.00 2007-04-17 04:32:52.000 107 12330.35 62.33 55425.47 88888.00 2007-04-17 04:32:52.125 107 12330.40 62.33 55425.47 88888.00 2007-04-17 04:32:52.250 107 12330.42 62.33 55425.53 88888.00 2007-04-17 04:32:52.375 107 12330.45 62.33 55425.53 88888.00 2007-04-17 04:32:52.500 107 12330.42 62.33 55425.55 88888.00 2007-04-17 04:32:52.625 107 12330.35 62.30 55425.53 88888.00 2007-04-17 04:32:52.750 107 12330.30 62.30 55425.53 88888.00 2007-04-17 04:32:52.875 107 12330.35 62.30 55425.53 88888.00 2007-04-17 04:32:53.000 107 12330.42 62.35 55425.53 88888.00 2007-04-17 04:32:53.125 107 12330.48 62.33 55425.53 88888.00 2007-04-17 04:32:53.250 107 12330.38 62.30 55425.53 88888.00 2007-04-17 04:32:53.375 107 12330.33 62.27 55425.47 88888.00 2007-04-17 04:32:53.500 107 12330.35 62.30 55425.50 88888.00 2007-04-17 04:32:53.625 107 12330.42 62.35 55425.50 88888.00 2007-04-17 04:32:53.750 107 12330.45 62.35 55425.53 88888.00 2007-04-17 04:32:53.875 107 12330.45 62.33 55425.53 88888.00 2007-04-17 04:32:54.000 107 12330.35 62.30 55425.47 88888.00 2007-04-17 04:32:54.125 107 12330.40 62.35 55425.55 88888.00 2007-04-17 04:32:54.250 107 12330.40 62.33 55425.53 88888.00 2007-04-17 04:32:54.375 107 12330.42 62.30 55425.50 88888.00 2007-04-17 04:32:54.500 107 12330.38 62.30 55425.50 88888.00 2007-04-17 04:32:54.625 107 12330.38 62.30 55425.53 88888.00 2007-04-17 04:32:54.750 107 12330.33 62.25 55425.53 88888.00 2007-04-17 04:32:54.875 107 12330.33 62.30 55425.55 88888.00 2007-04-17 04:32:55.000 107 12330.38 62.33 55425.53 88888.00 2007-04-17 04:32:55.125 107 12330.40 62.30 55425.53 88888.00 2007-04-17 04:32:55.250 107 12330.45 62.27 55425.55 88888.00 2007-04-17 04:32:55.375 107 12330.42 62.30 55425.53 88888.00 2007-04-17 04:32:55.500 107 12330.40 62.30 55425.53 88888.00 2007-04-17 04:32:55.625 107 12330.38 62.27 55425.53 88888.00 2007-04-17 04:32:55.750 107 12330.42 62.30 55425.55 88888.00 2007-04-17 04:32:55.875 107 12330.48 62.27 55425.55 88888.00 2007-04-17 04:32:56.000 107 12330.45 62.25 55425.57 88888.00 2007-04-17 04:32:56.125 107 12330.45 62.30 55425.55 88888.00 2007-04-17 04:32:56.250 107 12330.45 62.30 55425.53 88888.00 2007-04-17 04:32:56.375 107 12330.42 62.27 55425.53 88888.00 2007-04-17 04:32:56.500 107 12330.48 62.33 55425.55 88888.00 2007-04-17 04:32:56.625 107 12330.45 62.27 55425.53 88888.00 2007-04-17 04:32:56.750 107 12330.45 62.23 55425.50 88888.00 2007-04-17 04:32:56.875 107 12330.42 62.20 55425.50 88888.00 2007-04-17 04:32:57.000 107 12330.45 62.23 55425.55 88888.00 2007-04-17 04:32:57.125 107 12330.40 62.25 55425.53 88888.00 2007-04-17 04:32:57.250 107 12330.35 62.25 55425.50 88888.00 2007-04-17 04:32:57.375 107 12330.40 62.27 55425.50 88888.00 2007-04-17 04:32:57.500 107 12330.40 62.30 55425.53 88888.00 2007-04-17 04:32:57.625 107 12330.38 62.27 55425.50 88888.00 2007-04-17 04:32:57.750 107 12330.33 62.30 55425.50 88888.00 2007-04-17 04:32:57.875 107 12330.35 62.38 55425.53 88888.00 2007-04-17 04:32:58.000 107 12330.38 62.35 55425.53 88888.00 2007-04-17 04:32:58.125 107 12330.40 62.30 55425.53 88888.00 2007-04-17 04:32:58.250 107 12330.48 62.25 55425.57 88888.00 2007-04-17 04:32:58.375 107 12330.55 62.27 55425.60 88888.00 2007-04-17 04:32:58.500 107 12330.48 62.30 55425.55 88888.00 2007-04-17 04:32:58.625 107 12330.42 62.30 55425.53 88888.00 2007-04-17 04:32:58.750 107 12330.48 62.27 55425.50 88888.00 2007-04-17 04:32:58.875 107 12330.48 62.27 55425.53 88888.00 2007-04-17 04:32:59.000 107 12330.45 62.33 55425.50 88888.00 2007-04-17 04:32:59.125 107 12330.42 62.30 55425.50 88888.00 2007-04-17 04:32:59.250 107 12330.40 62.27 55425.50 88888.00 2007-04-17 04:32:59.375 107 12330.40 62.25 55425.47 88888.00 2007-04-17 04:32:59.500 107 12330.35 62.30 55425.50 88888.00 2007-04-17 04:32:59.625 107 12330.33 62.23 55425.45 88888.00 2007-04-17 04:32:59.750 107 12330.35 62.27 55425.47 88888.00 2007-04-17 04:32:59.875 107 12330.42 62.30 55425.53 88888.00 2007-04-17 04:33:00.000 107 12330.38 62.25 55425.50 88888.00 2007-04-17 04:33:00.125 107 12330.35 62.23 55425.53 88888.00 2007-04-17 04:33:00.250 107 12330.33 62.23 55425.55 88888.00 2007-04-17 04:33:00.375 107 12330.38 62.27 55425.53 88888.00 2007-04-17 04:33:00.500 107 12330.33 62.33 55425.53 88888.00 2007-04-17 04:33:00.625 107 12330.27 62.27 55425.53 88888.00 2007-04-17 04:33:00.750 107 12330.27 62.27 55425.53 88888.00 2007-04-17 04:33:00.875 107 12330.38 62.33 55425.50 88888.00 2007-04-17 04:33:01.000 107 12330.42 62.33 55425.50 88888.00 2007-04-17 04:33:01.125 107 12330.38 62.27 55425.47 88888.00 2007-04-17 04:33:01.250 107 12330.38 62.27 55425.55 88888.00 2007-04-17 04:33:01.375 107 12330.42 62.27 55425.53 88888.00 2007-04-17 04:33:01.500 107 12330.40 62.23 55425.53 88888.00 2007-04-17 04:33:01.625 107 12330.40 62.23 55425.50 88888.00 2007-04-17 04:33:01.750 107 12330.42 62.23 55425.53 88888.00 2007-04-17 04:33:01.875 107 12330.42 62.27 55425.53 88888.00 2007-04-17 04:33:02.000 107 12330.38 62.23 55425.50 88888.00 2007-04-17 04:33:02.125 107 12330.25 62.20 55425.47 88888.00 2007-04-17 04:33:02.250 107 12330.27 62.17 55425.50 88888.00 2007-04-17 04:33:02.375 107 12330.38 62.20 55425.47 88888.00 2007-04-17 04:33:02.500 107 12330.48 62.27 55425.50 88888.00 2007-04-17 04:33:02.625 107 12330.45 62.27 55425.50 88888.00 2007-04-17 04:33:02.750 107 12330.40 62.23 55425.50 88888.00 2007-04-17 04:33:02.875 107 12330.42 62.23 55425.47 88888.00 2007-04-17 04:33:03.000 107 12330.40 62.20 55425.47 88888.00 2007-04-17 04:33:03.125 107 12330.35 62.23 55425.50 88888.00 2007-04-17 04:33:03.250 107 12330.35 62.25 55425.53 88888.00 2007-04-17 04:33:03.375 107 12330.38 62.25 55425.50 88888.00 2007-04-17 04:33:03.500 107 12330.35 62.25 55425.50 88888.00 2007-04-17 04:33:03.625 107 12330.38 62.23 55425.50 88888.00 2007-04-17 04:33:03.750 107 12330.42 62.23 55425.50 88888.00 2007-04-17 04:33:03.875 107 12330.42 62.23 55425.47 88888.00 2007-04-17 04:33:04.000 107 12330.42 62.25 55425.47 88888.00 2007-04-17 04:33:04.125 107 12330.45 62.27 55425.47 88888.00 2007-04-17 04:33:04.250 107 12330.50 62.27 55425.47 88888.00 2007-04-17 04:33:04.375 107 12330.48 62.25 55425.47 88888.00 2007-04-17 04:33:04.500 107 12330.42 62.20 55425.45 88888.00 2007-04-17 04:33:04.625 107 12330.35 62.17 55425.43 88888.00 2007-04-17 04:33:04.750 107 12330.30 62.20 55425.50 88888.00 2007-04-17 04:33:04.875 107 12330.33 62.17 55425.53 88888.00 2007-04-17 04:33:05.000 107 12330.35 62.23 55425.50 88888.00 2007-04-17 04:33:05.125 107 12330.42 62.30 55425.55 88888.00 2007-04-17 04:33:05.250 107 12330.42 62.23 55425.55 88888.00 2007-04-17 04:33:05.375 107 12330.45 62.25 55425.57 88888.00 2007-04-17 04:33:05.500 107 12330.42 62.27 55425.57 88888.00 2007-04-17 04:33:05.625 107 12330.38 62.25 55425.53 88888.00 2007-04-17 04:33:05.750 107 12330.35 62.20 55425.53 88888.00 2007-04-17 04:33:05.875 107 12330.38 62.20 55425.55 88888.00 2007-04-17 04:33:06.000 107 12330.40 62.20 55425.55 88888.00 2007-04-17 04:33:06.125 107 12330.45 62.23 55425.55 88888.00 2007-04-17 04:33:06.250 107 12330.40 62.23 55425.53 88888.00 2007-04-17 04:33:06.375 107 12330.38 62.20 55425.50 88888.00 2007-04-17 04:33:06.500 107 12330.33 62.15 55425.45 88888.00 2007-04-17 04:33:06.625 107 12330.27 62.15 55425.47 88888.00 2007-04-17 04:33:06.750 107 12330.35 62.17 55425.47 88888.00 2007-04-17 04:33:06.875 107 12330.42 62.25 55425.53 88888.00 2007-04-17 04:33:07.000 107 12330.42 62.23 55425.53 88888.00 2007-04-17 04:33:07.125 107 12330.35 62.23 55425.50 88888.00 2007-04-17 04:33:07.250 107 12330.30 62.23 55425.50 88888.00 2007-04-17 04:33:07.375 107 12330.38 62.23 55425.50 88888.00 2007-04-17 04:33:07.500 107 12330.40 62.20 55425.53 88888.00 2007-04-17 04:33:07.625 107 12330.35 62.17 55425.47 88888.00 2007-04-17 04:33:07.750 107 12330.27 62.10 55425.45 88888.00 2007-04-17 04:33:07.875 107 12330.30 62.10 55425.50 88888.00 2007-04-17 04:33:08.000 107 12330.33 62.15 55425.47 88888.00 2007-04-17 04:33:08.125 107 12330.33 62.20 55425.47 88888.00 2007-04-17 04:33:08.250 107 12330.38 62.23 55425.53 88888.00 2007-04-17 04:33:08.375 107 12330.42 62.25 55425.53 88888.00 2007-04-17 04:33:08.500 107 12330.42 62.15 55425.53 88888.00 2007-04-17 04:33:08.625 107 12330.42 62.17 55425.55 88888.00 2007-04-17 04:33:08.750 107 12330.42 62.20 55425.53 88888.00 2007-04-17 04:33:08.875 107 12330.35 62.25 55425.55 88888.00 2007-04-17 04:33:09.000 107 12330.38 62.27 55425.53 88888.00 2007-04-17 04:33:09.125 107 12330.40 62.20 55425.53 88888.00 2007-04-17 04:33:09.250 107 12330.35 62.12 55425.50 88888.00 2007-04-17 04:33:09.375 107 12330.35 62.15 55425.50 88888.00 2007-04-17 04:33:09.500 107 12330.40 62.23 55425.53 88888.00 2007-04-17 04:33:09.625 107 12330.42 62.20 55425.53 88888.00 2007-04-17 04:33:09.750 107 12330.42 62.17 55425.57 88888.00 2007-04-17 04:33:09.875 107 12330.48 62.30 55425.57 88888.00 2007-04-17 04:33:10.000 107 12330.45 62.25 55425.53 88888.00 2007-04-17 04:33:10.125 107 12330.38 62.20 55425.50 88888.00 2007-04-17 04:33:10.250 107 12330.27 62.17 55425.50 88888.00 2007-04-17 04:33:10.375 107 12330.35 62.20 55425.53 88888.00 2007-04-17 04:33:10.500 107 12330.38 62.23 55425.55 88888.00 2007-04-17 04:33:10.625 107 12330.42 62.20 55425.55 88888.00 2007-04-17 04:33:10.750 107 12330.40 62.15 55425.55 88888.00 2007-04-17 04:33:10.875 107 12330.40 62.15 55425.55 88888.00 2007-04-17 04:33:11.000 107 12330.38 62.17 55425.55 88888.00 2007-04-17 04:33:11.125 107 12330.27 62.17 55425.53 88888.00 2007-04-17 04:33:11.250 107 12330.30 62.15 55425.50 88888.00 2007-04-17 04:33:11.375 107 12330.38 62.15 55425.50 88888.00 2007-04-17 04:33:11.500 107 12330.35 62.15 55425.50 88888.00 2007-04-17 04:33:11.625 107 12330.33 62.12 55425.47 88888.00 2007-04-17 04:33:11.750 107 12330.38 62.15 55425.50 88888.00 2007-04-17 04:33:11.875 107 12330.42 62.17 55425.45 88888.00 2007-04-17 04:33:12.000 107 12330.35 62.12 55425.47 88888.00 2007-04-17 04:33:12.125 107 12330.30 62.15 55425.47 88888.00 2007-04-17 04:33:12.250 107 12330.30 62.20 55425.50 88888.00 2007-04-17 04:33:12.375 107 12330.38 62.20 55425.55 88888.00 2007-04-17 04:33:12.500 107 12330.35 62.20 55425.53 88888.00 2007-04-17 04:33:12.625 107 12330.38 62.25 55425.57 88888.00 2007-04-17 04:33:12.750 107 12330.40 62.25 55425.57 88888.00 2007-04-17 04:33:12.875 107 12330.35 62.20 55425.55 88888.00 2007-04-17 04:33:13.000 107 12330.27 62.15 55425.53 88888.00 2007-04-17 04:33:13.125 107 12330.27 62.15 55425.50 88888.00 2007-04-17 04:33:13.250 107 12330.30 62.15 55425.50 88888.00 2007-04-17 04:33:13.375 107 12330.30 62.15 55425.47 88888.00 2007-04-17 04:33:13.500 107 12330.33 62.17 55425.50 88888.00 2007-04-17 04:33:13.625 107 12330.30 62.20 55425.53 88888.00 2007-04-17 04:33:13.750 107 12330.30 62.20 55425.50 88888.00 2007-04-17 04:33:13.875 107 12330.25 62.15 55425.50 88888.00 2007-04-17 04:33:14.000 107 12330.27 62.15 55425.50 88888.00 2007-04-17 04:33:14.125 107 12330.33 62.17 55425.53 88888.00 2007-04-17 04:33:14.250 107 12330.33 62.17 55425.55 88888.00 2007-04-17 04:33:14.375 107 12330.35 62.12 55425.53 88888.00 2007-04-17 04:33:14.500 107 12330.25 62.10 55425.50 88888.00 2007-04-17 04:33:14.625 107 12330.27 62.15 55425.50 88888.00 2007-04-17 04:33:14.750 107 12330.30 62.12 55425.47 88888.00 2007-04-17 04:33:14.875 107 12330.33 62.12 55425.53 88888.00 2007-04-17 04:33:15.000 107 12330.38 62.17 55425.53 88888.00 2007-04-17 04:33:15.125 107 12330.35 62.20 55425.55 88888.00 2007-04-17 04:33:15.250 107 12330.27 62.10 55425.53 88888.00 2007-04-17 04:33:15.375 107 12330.23 62.10 55425.47 88888.00 2007-04-17 04:33:15.500 107 12330.23 62.08 55425.50 88888.00 2007-04-17 04:33:15.625 107 12330.35 62.15 55425.53 88888.00 2007-04-17 04:33:15.750 107 12330.33 62.20 55425.50 88888.00 2007-04-17 04:33:15.875 107 12330.30 62.20 55425.50 88888.00 2007-04-17 04:33:16.000 107 12330.27 62.12 55425.47 88888.00 2007-04-17 04:33:16.125 107 12330.27 62.10 55425.50 88888.00 2007-04-17 04:33:16.250 107 12330.33 62.10 55425.53 88888.00 2007-04-17 04:33:16.375 107 12330.40 62.12 55425.55 88888.00 2007-04-17 04:33:16.500 107 12330.42 62.12 55425.55 88888.00 2007-04-17 04:33:16.625 107 12330.35 62.17 55425.55 88888.00 2007-04-17 04:33:16.750 107 12330.33 62.15 55425.55 88888.00 2007-04-17 04:33:16.875 107 12330.27 62.10 55425.55 88888.00 2007-04-17 04:33:17.000 107 12330.27 62.08 55425.55 88888.00 2007-04-17 04:33:17.125 107 12330.30 62.08 55425.55 88888.00 2007-04-17 04:33:17.250 107 12330.30 62.12 55425.57 88888.00 2007-04-17 04:33:17.375 107 12330.38 62.20 55425.60 88888.00 2007-04-17 04:33:17.500 107 12330.38 62.23 55425.60 88888.00 2007-04-17 04:33:17.625 107 12330.40 62.15 55425.55 88888.00 2007-04-17 04:33:17.750 107 12330.27 62.05 55425.50 88888.00 2007-04-17 04:33:17.875 107 12330.25 62.05 55425.47 88888.00 2007-04-17 04:33:18.000 107 12330.38 62.15 55425.50 88888.00 2007-04-17 04:33:18.125 107 12330.42 62.17 55425.53 88888.00 2007-04-17 04:33:18.250 107 12330.33 62.08 55425.53 88888.00 2007-04-17 04:33:18.375 107 12330.33 62.02 55425.47 88888.00 2007-04-17 04:33:18.500 107 12330.35 62.02 55425.50 88888.00 2007-04-17 04:33:18.625 107 12330.33 62.08 55425.50 88888.00 2007-04-17 04:33:18.750 107 12330.27 62.08 55425.47 88888.00 2007-04-17 04:33:18.875 107 12330.30 62.02 55425.47 88888.00 2007-04-17 04:33:19.000 107 12330.30 62.08 55425.45 88888.00 2007-04-17 04:33:19.125 107 12330.25 62.12 55425.50 88888.00 2007-04-17 04:33:19.250 107 12330.23 62.05 55425.50 88888.00 2007-04-17 04:33:19.375 107 12330.33 62.00 55425.47 88888.00 2007-04-17 04:33:19.500 107 12330.33 62.02 55425.53 88888.00 2007-04-17 04:33:19.625 107 12330.33 62.10 55425.50 88888.00 2007-04-17 04:33:19.750 107 12330.35 62.10 55425.50 88888.00 2007-04-17 04:33:19.875 107 12330.33 62.10 55425.50 88888.00 2007-04-17 04:33:20.000 107 12330.30 62.08 55425.47 88888.00 2007-04-17 04:33:20.125 107 12330.30 62.10 55425.53 88888.00 2007-04-17 04:33:20.250 107 12330.33 62.10 55425.53 88888.00 2007-04-17 04:33:20.375 107 12330.40 62.15 55425.55 88888.00 2007-04-17 04:33:20.500 107 12330.30 62.08 55425.53 88888.00 2007-04-17 04:33:20.625 107 12330.25 62.08 55425.50 88888.00 2007-04-17 04:33:20.750 107 12330.25 62.05 55425.50 88888.00 2007-04-17 04:33:20.875 107 12330.27 62.08 55425.50 88888.00 2007-04-17 04:33:21.000 107 12330.33 62.05 55425.50 88888.00 2007-04-17 04:33:21.125 107 12330.27 62.08 55425.47 88888.00 2007-04-17 04:33:21.250 107 12330.30 62.00 55425.50 88888.00 2007-04-17 04:33:21.375 107 12330.35 62.05 55425.50 88888.00 2007-04-17 04:33:21.500 107 12330.38 62.02 55425.50 88888.00 2007-04-17 04:33:21.625 107 12330.35 62.05 55425.50 88888.00 2007-04-17 04:33:21.750 107 12330.35 62.10 55425.50 88888.00 2007-04-17 04:33:21.875 107 12330.35 62.08 55425.53 88888.00 2007-04-17 04:33:22.000 107 12330.35 62.08 55425.45 88888.00 2007-04-17 04:33:22.125 107 12330.33 62.00 55425.45 88888.00 2007-04-17 04:33:22.250 107 12330.23 62.00 55425.47 88888.00 2007-04-17 04:33:22.375 107 12330.20 61.98 55425.50 88888.00 2007-04-17 04:33:22.500 107 12330.27 61.95 55425.47 88888.00 2007-04-17 04:33:22.625 107 12330.35 61.98 55425.47 88888.00 2007-04-17 04:33:22.750 107 12330.33 62.00 55425.47 88888.00 2007-04-17 04:33:22.875 107 12330.33 61.98 55425.45 88888.00 2007-04-17 04:33:23.000 107 12330.40 62.00 55425.47 88888.00 2007-04-17 04:33:23.125 107 12330.45 62.05 55425.47 88888.00 2007-04-17 04:33:23.250 107 12330.33 62.05 55425.50 88888.00 2007-04-17 04:33:23.375 107 12330.30 62.08 55425.50 88888.00 2007-04-17 04:33:23.500 107 12330.35 62.10 55425.50 88888.00 2007-04-17 04:33:23.625 107 12330.33 62.08 55425.47 88888.00 2007-04-17 04:33:23.750 107 12330.25 62.02 55425.45 88888.00 2007-04-17 04:33:23.875 107 12330.20 61.98 55425.47 88888.00 2007-04-17 04:33:24.000 107 12330.27 62.05 55425.47 88888.00 2007-04-17 04:33:24.125 107 12330.27 62.08 55425.47 88888.00 2007-04-17 04:33:24.250 107 12330.30 62.08 55425.50 88888.00 2007-04-17 04:33:24.375 107 12330.33 62.10 55425.50 88888.00 2007-04-17 04:33:24.500 107 12330.27 62.08 55425.47 88888.00 2007-04-17 04:33:24.625 107 12330.27 62.05 55425.47 88888.00 2007-04-17 04:33:24.750 107 12330.38 62.02 55425.50 88888.00 2007-04-17 04:33:24.875 107 12330.33 62.05 55425.47 88888.00 2007-04-17 04:33:25.000 107 12330.30 62.00 55425.45 88888.00 2007-04-17 04:33:25.125 107 12330.38 62.02 55425.50 88888.00 2007-04-17 04:33:25.250 107 12330.38 62.08 55425.53 88888.00 2007-04-17 04:33:25.375 107 12330.35 62.02 55425.53 88888.00 2007-04-17 04:33:25.500 107 12330.38 62.05 55425.50 88888.00 2007-04-17 04:33:25.625 107 12330.35 62.00 55425.50 88888.00 2007-04-17 04:33:25.750 107 12330.35 62.00 55425.45 88888.00 2007-04-17 04:33:25.875 107 12330.27 62.02 55425.47 88888.00 2007-04-17 04:33:26.000 107 12330.27 62.00 55425.45 88888.00 2007-04-17 04:33:26.125 107 12330.30 61.98 55425.45 88888.00 2007-04-17 04:33:26.250 107 12330.30 62.00 55425.47 88888.00 2007-04-17 04:33:26.375 107 12330.33 62.00 55425.45 88888.00 2007-04-17 04:33:26.500 107 12330.35 61.98 55425.47 88888.00 2007-04-17 04:33:26.625 107 12330.30 62.08 55425.50 88888.00 2007-04-17 04:33:26.750 107 12330.27 62.05 55425.47 88888.00 2007-04-17 04:33:26.875 107 12330.25 62.02 55425.45 88888.00 2007-04-17 04:33:27.000 107 12330.38 62.02 55425.43 88888.00 2007-04-17 04:33:27.125 107 12330.38 61.98 55425.40 88888.00 2007-04-17 04:33:27.250 107 12330.33 61.98 55425.43 88888.00 2007-04-17 04:33:27.375 107 12330.35 62.00 55425.45 88888.00 2007-04-17 04:33:27.500 107 12330.42 62.08 55425.45 88888.00 2007-04-17 04:33:27.625 107 12330.42 62.02 55425.45 88888.00 2007-04-17 04:33:27.750 107 12330.38 62.02 55425.45 88888.00 2007-04-17 04:33:27.875 107 12330.38 62.02 55425.47 88888.00 2007-04-17 04:33:28.000 107 12330.35 62.05 55425.47 88888.00 2007-04-17 04:33:28.125 107 12330.35 62.05 55425.47 88888.00 2007-04-17 04:33:28.250 107 12330.38 62.00 55425.43 88888.00 2007-04-17 04:33:28.375 107 12330.40 62.00 55425.45 88888.00 2007-04-17 04:33:28.500 107 12330.45 62.10 55425.47 88888.00 2007-04-17 04:33:28.625 107 12330.40 62.05 55425.45 88888.00 2007-04-17 04:33:28.750 107 12330.38 62.00 55425.40 88888.00 2007-04-17 04:33:28.875 107 12330.35 61.98 55425.40 88888.00 2007-04-17 04:33:29.000 107 12330.35 61.98 55425.40 88888.00 2007-04-17 04:33:29.125 107 12330.35 61.95 55425.40 88888.00 2007-04-17 04:33:29.250 107 12330.33 62.02 55425.43 88888.00 2007-04-17 04:33:29.375 107 12330.38 62.05 55425.40 88888.00 2007-04-17 04:33:29.500 107 12330.38 62.00 55425.43 88888.00 2007-04-17 04:33:29.625 107 12330.40 62.00 55425.43 88888.00 2007-04-17 04:33:29.750 107 12330.42 62.02 55425.47 88888.00 2007-04-17 04:33:29.875 107 12330.42 62.05 55425.47 88888.00 2007-04-17 04:33:30.000 107 12330.38 62.02 55425.45 88888.00 2007-04-17 04:33:30.125 107 12330.33 62.02 55425.47 88888.00 2007-04-17 04:33:30.250 107 12330.35 62.02 55425.45 88888.00 2007-04-17 04:33:30.375 107 12330.38 62.05 55425.43 88888.00 2007-04-17 04:33:30.500 107 12330.30 62.05 55425.45 88888.00 2007-04-17 04:33:30.625 107 12330.33 62.02 55425.43 88888.00 2007-04-17 04:33:30.750 107 12330.30 62.00 55425.40 88888.00 2007-04-17 04:33:30.875 107 12330.33 61.98 55425.38 88888.00 2007-04-17 04:33:31.000 107 12330.30 61.90 55425.38 88888.00 2007-04-17 04:33:31.125 107 12330.35 61.92 55425.40 88888.00 2007-04-17 04:33:31.250 107 12330.33 61.92 55425.45 88888.00 2007-04-17 04:33:31.375 107 12330.27 61.95 55425.47 88888.00 2007-04-17 04:33:31.500 107 12330.30 61.98 55425.47 88888.00 2007-04-17 04:33:31.625 107 12330.30 62.00 55425.45 88888.00 2007-04-17 04:33:31.750 107 12330.30 61.95 55425.43 88888.00 2007-04-17 04:33:31.875 107 12330.27 61.92 55425.43 88888.00 2007-04-17 04:33:32.000 107 12330.30 61.92 55425.43 88888.00 2007-04-17 04:33:32.125 107 12330.35 61.92 55425.43 88888.00 2007-04-17 04:33:32.250 107 12330.35 61.95 55425.40 88888.00 2007-04-17 04:33:32.375 107 12330.38 61.95 55425.40 88888.00 2007-04-17 04:33:32.500 107 12330.33 61.95 55425.40 88888.00 2007-04-17 04:33:32.625 107 12330.35 62.00 55425.43 88888.00 2007-04-17 04:33:32.750 107 12330.42 62.00 55425.43 88888.00 2007-04-17 04:33:32.875 107 12330.40 61.95 55425.40 88888.00 2007-04-17 04:33:33.000 107 12330.38 61.98 55425.38 88888.00 2007-04-17 04:33:33.125 107 12330.40 61.95 55425.38 88888.00 2007-04-17 04:33:33.250 107 12330.33 61.98 55425.38 88888.00 2007-04-17 04:33:33.375 107 12330.35 61.95 55425.43 88888.00 2007-04-17 04:33:33.500 107 12330.35 61.98 55425.43 88888.00 2007-04-17 04:33:33.625 107 12330.35 61.92 55425.43 88888.00 2007-04-17 04:33:33.750 107 12330.40 61.95 55425.47 88888.00 2007-04-17 04:33:33.875 107 12330.40 61.98 55425.45 88888.00 2007-04-17 04:33:34.000 107 12330.35 61.95 55425.40 88888.00 2007-04-17 04:33:34.125 107 12330.35 61.92 55425.43 88888.00 2007-04-17 04:33:34.250 107 12330.40 61.95 55425.45 88888.00 2007-04-17 04:33:34.375 107 12330.40 62.00 55425.43 88888.00 2007-04-17 04:33:34.500 107 12330.35 61.98 55425.38 88888.00 2007-04-17 04:33:34.625 107 12330.42 61.95 55425.43 88888.00 2007-04-17 04:33:34.750 107 12330.48 61.95 55425.40 88888.00 2007-04-17 04:33:34.875 107 12330.42 61.95 55425.40 88888.00 2007-04-17 04:33:35.000 107 12330.40 61.90 55425.38 88888.00 2007-04-17 04:33:35.125 107 12330.35 61.92 55425.38 88888.00 2007-04-17 04:33:35.250 107 12330.35 61.98 55425.43 88888.00 2007-04-17 04:33:35.375 107 12330.38 61.92 55425.43 88888.00 2007-04-17 04:33:35.500 107 12330.35 61.85 55425.38 88888.00 2007-04-17 04:33:35.625 107 12330.45 61.85 55425.40 88888.00 2007-04-17 04:33:35.750 107 12330.52 61.95 55425.43 88888.00 2007-04-17 04:33:35.875 107 12330.42 61.95 55425.40 88888.00 2007-04-17 04:33:36.000 107 12330.33 61.92 55425.40 88888.00 2007-04-17 04:33:36.125 107 12330.42 61.92 55425.40 88888.00 2007-04-17 04:33:36.250 107 12330.38 61.88 55425.40 88888.00 2007-04-17 04:33:36.375 107 12330.27 61.83 55425.35 88888.00 2007-04-17 04:33:36.500 107 12330.33 61.88 55425.40 88888.00 2007-04-17 04:33:36.625 107 12330.33 61.90 55425.40 88888.00 2007-04-17 04:33:36.750 107 12330.35 61.90 55425.43 88888.00 2007-04-17 04:33:36.875 107 12330.42 61.88 55425.43 88888.00 2007-04-17 04:33:37.000 107 12330.45 61.88 55425.40 88888.00 2007-04-17 04:33:37.125 107 12330.45 61.90 55425.40 88888.00 2007-04-17 04:33:37.250 107 12330.40 61.92 55425.40 88888.00 2007-04-17 04:33:37.375 107 12330.48 61.95 55425.40 88888.00 2007-04-17 04:33:37.500 107 12330.48 61.90 55425.38 88888.00 2007-04-17 04:33:37.625 107 12330.48 61.90 55425.38 88888.00 2007-04-17 04:33:37.750 107 12330.52 61.95 55425.38 88888.00 2007-04-17 04:33:37.875 107 12330.52 61.90 55425.43 88888.00 2007-04-17 04:33:38.000 107 12330.52 61.85 55425.38 88888.00 2007-04-17 04:33:38.125 107 12330.42 61.83 55425.35 88888.00 2007-04-17 04:33:38.250 107 12330.35 61.88 55425.40 88888.00 2007-04-17 04:33:38.375 107 12330.38 61.92 55425.43 88888.00 2007-04-17 04:33:38.500 107 12330.38 61.90 55425.40 88888.00 2007-04-17 04:33:38.625 107 12330.45 61.90 55425.43 88888.00 2007-04-17 04:33:38.750 107 12330.38 61.88 55425.40 88888.00 2007-04-17 04:33:38.875 107 12330.35 61.90 55425.40 88888.00 2007-04-17 04:33:39.000 107 12330.35 61.88 55425.40 88888.00 2007-04-17 04:33:39.125 107 12330.33 61.90 55425.43 88888.00 2007-04-17 04:33:39.250 107 12330.35 61.88 55425.45 88888.00 2007-04-17 04:33:39.375 107 12330.38 61.90 55425.43 88888.00 2007-04-17 04:33:39.500 107 12330.38 61.85 55425.38 88888.00 2007-04-17 04:33:39.625 107 12330.40 61.88 55425.43 88888.00 2007-04-17 04:33:39.750 107 12330.42 61.90 55425.43 88888.00 2007-04-17 04:33:39.875 107 12330.40 61.83 55425.43 88888.00 2007-04-17 04:33:40.000 107 12330.40 61.83 55425.40 88888.00 2007-04-17 04:33:40.125 107 12330.42 61.88 55425.43 88888.00 2007-04-17 04:33:40.250 107 12330.42 61.90 55425.43 88888.00 2007-04-17 04:33:40.375 107 12330.45 61.88 55425.43 88888.00 2007-04-17 04:33:40.500 107 12330.48 61.90 55425.45 88888.00 2007-04-17 04:33:40.625 107 12330.52 61.92 55425.43 88888.00 2007-04-17 04:33:40.750 107 12330.48 61.90 55425.43 88888.00 2007-04-17 04:33:40.875 107 12330.48 61.88 55425.43 88888.00 2007-04-17 04:33:41.000 107 12330.48 61.88 55425.43 88888.00 2007-04-17 04:33:41.125 107 12330.50 61.90 55425.43 88888.00 2007-04-17 04:33:41.250 107 12330.55 61.92 55425.47 88888.00 2007-04-17 04:33:41.375 107 12330.60 61.92 55425.43 88888.00 2007-04-17 04:33:41.500 107 12330.55 61.92 55425.45 88888.00 2007-04-17 04:33:41.625 107 12330.55 61.92 55425.45 88888.00 2007-04-17 04:33:41.750 107 12330.50 61.90 55425.43 88888.00 2007-04-17 04:33:41.875 107 12330.45 61.77 55425.38 88888.00 2007-04-17 04:33:42.000 107 12330.45 61.80 55425.38 88888.00 2007-04-17 04:33:42.125 107 12330.52 61.90 55425.43 88888.00 2007-04-17 04:33:42.250 107 12330.52 61.90 55425.45 88888.00 2007-04-17 04:33:42.375 107 12330.55 61.88 55425.45 88888.00 2007-04-17 04:33:42.500 107 12330.58 61.88 55425.45 88888.00 2007-04-17 04:33:42.625 107 12330.50 61.85 55425.40 88888.00 2007-04-17 04:33:42.750 107 12330.52 61.80 55425.40 88888.00 2007-04-17 04:33:42.875 107 12330.60 61.85 55425.43 88888.00 2007-04-17 04:33:43.000 107 12330.60 61.90 55425.43 88888.00 2007-04-17 04:33:43.125 107 12330.62 61.88 55425.50 88888.00 2007-04-17 04:33:43.250 107 12330.58 61.80 55425.45 88888.00 2007-04-17 04:33:43.375 107 12330.55 61.77 55425.43 88888.00 2007-04-17 04:33:43.500 107 12330.58 61.83 55425.43 88888.00 2007-04-17 04:33:43.625 107 12330.62 61.88 55425.45 88888.00 2007-04-17 04:33:43.750 107 12330.60 61.90 55425.43 88888.00 2007-04-17 04:33:43.875 107 12330.55 61.85 55425.40 88888.00 2007-04-17 04:33:44.000 107 12330.52 61.83 55425.40 88888.00 2007-04-17 04:33:44.125 107 12330.52 61.83 55425.40 88888.00 2007-04-17 04:33:44.250 107 12330.58 61.85 55425.40 88888.00 2007-04-17 04:33:44.375 107 12330.67 61.83 55425.43 88888.00 2007-04-17 04:33:44.500 107 12330.62 61.75 55425.38 88888.00 2007-04-17 04:33:44.625 107 12330.60 61.77 55425.38 88888.00 2007-04-17 04:33:44.750 107 12330.62 61.77 55425.40 88888.00 2007-04-17 04:33:44.875 107 12330.60 61.80 55425.38 88888.00 2007-04-17 04:33:45.000 107 12330.50 61.83 55425.38 88888.00 2007-04-17 04:33:45.125 107 12330.55 61.90 55425.40 88888.00 2007-04-17 04:33:45.250 107 12330.52 61.85 55425.38 88888.00 2007-04-17 04:33:45.375 107 12330.55 61.90 55425.38 88888.00 2007-04-17 04:33:45.500 107 12330.52 61.88 55425.40 88888.00 2007-04-17 04:33:45.625 107 12330.48 61.75 55425.35 88888.00 2007-04-17 04:33:45.750 107 12330.42 61.70 55425.32 88888.00 2007-04-17 04:33:45.875 107 12330.40 61.75 55425.32 88888.00 2007-04-17 04:33:46.000 107 12330.45 61.83 55425.35 88888.00 2007-04-17 04:33:46.125 107 12330.48 61.83 55425.38 88888.00 2007-04-17 04:33:46.250 107 12330.45 61.75 55425.35 88888.00 2007-04-17 04:33:46.375 107 12330.48 61.77 55425.35 88888.00 2007-04-17 04:33:46.500 107 12330.52 61.85 55425.40 88888.00 2007-04-17 04:33:46.625 107 12330.50 61.83 55425.43 88888.00 2007-04-17 04:33:46.750 107 12330.50 61.80 55425.40 88888.00 2007-04-17 04:33:46.875 107 12330.58 61.85 55425.40 88888.00 2007-04-17 04:33:47.000 107 12330.52 61.80 55425.38 88888.00 2007-04-17 04:33:47.125 107 12330.48 61.75 55425.38 88888.00 2007-04-17 04:33:47.250 107 12330.55 61.70 55425.40 88888.00 2007-04-17 04:33:47.375 107 12330.58 61.75 55425.40 88888.00 2007-04-17 04:33:47.500 107 12330.58 61.83 55425.38 88888.00 2007-04-17 04:33:47.625 107 12330.55 61.77 55425.38 88888.00 2007-04-17 04:33:47.750 107 12330.58 61.70 55425.38 88888.00 2007-04-17 04:33:47.875 107 12330.55 61.73 55425.38 88888.00 2007-04-17 04:33:48.000 107 12330.55 61.77 55425.40 88888.00 2007-04-17 04:33:48.125 107 12330.50 61.77 55425.43 88888.00 2007-04-17 04:33:48.250 107 12330.42 61.73 55425.38 88888.00 2007-04-17 04:33:48.375 107 12330.45 61.75 55425.38 88888.00 2007-04-17 04:33:48.500 107 12330.48 61.75 55425.38 88888.00 2007-04-17 04:33:48.625 107 12330.52 61.75 55425.40 88888.00 2007-04-17 04:33:48.750 107 12330.52 61.80 55425.38 88888.00 2007-04-17 04:33:48.875 107 12330.48 61.73 55425.40 88888.00 2007-04-17 04:33:49.000 107 12330.50 61.77 55425.38 88888.00 2007-04-17 04:33:49.125 107 12330.52 61.83 55425.40 88888.00 2007-04-17 04:33:49.250 107 12330.58 61.80 55425.43 88888.00 2007-04-17 04:33:49.375 107 12330.50 61.73 55425.40 88888.00 2007-04-17 04:33:49.500 107 12330.52 61.70 55425.38 88888.00 2007-04-17 04:33:49.625 107 12330.65 61.75 55425.40 88888.00 2007-04-17 04:33:49.750 107 12330.70 61.77 55425.43 88888.00 2007-04-17 04:33:49.875 107 12330.67 61.80 55425.40 88888.00 2007-04-17 04:33:50.000 107 12330.60 61.80 55425.43 88888.00 2007-04-17 04:33:50.125 107 12330.55 61.75 55425.40 88888.00 2007-04-17 04:33:50.250 107 12330.50 61.70 55425.35 88888.00 2007-04-17 04:33:50.375 107 12330.50 61.67 55425.40 88888.00 2007-04-17 04:33:50.500 107 12330.60 61.67 55425.40 88888.00 2007-04-17 04:33:50.625 107 12330.62 61.65 55425.38 88888.00 2007-04-17 04:33:50.750 107 12330.60 61.67 55425.40 88888.00 2007-04-17 04:33:50.875 107 12330.62 61.75 55425.40 88888.00 2007-04-17 04:33:51.000 107 12330.62 61.73 55425.38 88888.00 2007-04-17 04:33:51.125 107 12330.58 61.67 55425.38 88888.00 2007-04-17 04:33:51.250 107 12330.60 61.70 55425.40 88888.00 2007-04-17 04:33:51.375 107 12330.67 61.73 55425.40 88888.00 2007-04-17 04:33:51.500 107 12330.58 61.73 55425.40 88888.00 2007-04-17 04:33:51.625 107 12330.52 61.70 55425.38 88888.00 2007-04-17 04:33:51.750 107 12330.55 61.73 55425.43 88888.00 2007-04-17 04:33:51.875 107 12330.58 61.77 55425.43 88888.00 2007-04-17 04:33:52.000 107 12330.52 61.73 55425.38 88888.00 2007-04-17 04:33:52.125 107 12330.45 61.67 55425.35 88888.00 2007-04-17 04:33:52.250 107 12330.45 61.70 55425.40 88888.00 2007-04-17 04:33:52.375 107 12330.52 61.75 55425.40 88888.00 2007-04-17 04:33:52.500 107 12330.58 61.77 55425.38 88888.00 2007-04-17 04:33:52.625 107 12330.52 61.70 55425.35 88888.00 2007-04-17 04:33:52.750 107 12330.45 61.60 55425.32 88888.00 2007-04-17 04:33:52.875 107 12330.45 61.62 55425.32 88888.00 2007-04-17 04:33:53.000 107 12330.45 61.65 55425.35 88888.00 2007-04-17 04:33:53.125 107 12330.48 61.65 55425.35 88888.00 2007-04-17 04:33:53.250 107 12330.50 61.60 55425.38 88888.00 2007-04-17 04:33:53.375 107 12330.52 61.65 55425.40 88888.00 2007-04-17 04:33:53.500 107 12330.45 61.65 55425.38 88888.00 2007-04-17 04:33:53.625 107 12330.42 61.65 55425.35 88888.00 2007-04-17 04:33:53.750 107 12330.48 61.67 55425.35 88888.00 2007-04-17 04:33:53.875 107 12330.52 61.65 55425.40 88888.00 2007-04-17 04:33:54.000 107 12330.52 61.62 55425.35 88888.00 2007-04-17 04:33:54.125 107 12330.52 61.67 55425.38 88888.00 2007-04-17 04:33:54.250 107 12330.45 61.67 55425.35 88888.00 2007-04-17 04:33:54.375 107 12330.42 61.70 55425.35 88888.00 2007-04-17 04:33:54.500 107 12330.42 61.67 55425.40 88888.00 2007-04-17 04:33:54.625 107 12330.52 61.65 55425.43 88888.00 2007-04-17 04:33:54.750 107 12330.52 61.65 55425.38 88888.00 2007-04-17 04:33:54.875 107 12330.50 61.62 55425.40 88888.00 2007-04-17 04:33:55.000 107 12330.45 61.60 55425.38 88888.00 2007-04-17 04:33:55.125 107 12330.42 61.60 55425.32 88888.00 2007-04-17 04:33:55.250 107 12330.48 61.65 55425.35 88888.00 2007-04-17 04:33:55.375 107 12330.52 61.65 55425.38 88888.00 2007-04-17 04:33:55.500 107 12330.45 61.65 55425.35 88888.00 2007-04-17 04:33:55.625 107 12330.42 61.65 55425.35 88888.00 2007-04-17 04:33:55.750 107 12330.45 61.60 55425.38 88888.00 2007-04-17 04:33:55.875 107 12330.45 61.60 55425.40 88888.00 2007-04-17 04:33:56.000 107 12330.45 61.60 55425.38 88888.00 2007-04-17 04:33:56.125 107 12330.48 61.65 55425.38 88888.00 2007-04-17 04:33:56.250 107 12330.45 61.65 55425.40 88888.00 2007-04-17 04:33:56.375 107 12330.45 61.67 55425.40 88888.00 2007-04-17 04:33:56.500 107 12330.38 61.65 55425.38 88888.00 2007-04-17 04:33:56.625 107 12330.40 61.65 55425.38 88888.00 2007-04-17 04:33:56.750 107 12330.40 61.65 55425.38 88888.00 2007-04-17 04:33:56.875 107 12330.40 61.65 55425.43 88888.00 2007-04-17 04:33:57.000 107 12330.40 61.65 55425.40 88888.00 2007-04-17 04:33:57.125 107 12330.40 61.67 55425.38 88888.00 2007-04-17 04:33:57.250 107 12330.35 61.65 55425.40 88888.00 2007-04-17 04:33:57.375 107 12330.40 61.62 55425.35 88888.00 2007-04-17 04:33:57.500 107 12330.48 61.60 55425.35 88888.00 2007-04-17 04:33:57.625 107 12330.50 61.60 55425.38 88888.00 2007-04-17 04:33:57.750 107 12330.45 61.62 55425.40 88888.00 2007-04-17 04:33:57.875 107 12330.48 61.62 55425.47 88888.00 2007-04-17 04:33:58.000 107 12330.42 61.62 55425.43 88888.00 2007-04-17 04:33:58.125 107 12330.30 61.60 55425.38 88888.00 2007-04-17 04:33:58.250 107 12330.35 61.58 55425.43 88888.00 2007-04-17 04:33:58.375 107 12330.42 61.60 55425.43 88888.00 2007-04-17 04:33:58.500 107 12330.40 61.58 55425.43 88888.00 2007-04-17 04:33:58.625 107 12330.35 61.52 55425.40 88888.00 2007-04-17 04:33:58.750 107 12330.33 61.52 55425.45 88888.00 2007-04-17 04:33:58.875 107 12330.35 61.58 55425.47 88888.00 2007-04-17 04:33:59.000 107 12330.38 61.58 55425.40 88888.00 2007-04-17 04:33:59.125 107 12330.35 61.58 55425.43 88888.00 2007-04-17 04:33:59.250 107 12330.33 61.60 55425.45 88888.00 2007-04-17 04:33:59.375 107 12330.35 61.60 55425.45 88888.00 2007-04-17 04:33:59.500 107 12330.42 61.65 55425.47 88888.00 2007-04-17 04:33:59.625 107 12330.42 61.65 55425.47 88888.00 2007-04-17 04:33:59.750 107 12330.35 61.58 55425.43 88888.00 2007-04-17 04:33:59.875 107 12330.35 61.55 55425.45 88888.00 2007-04-17 04:34:00.000 107 12330.30 61.58 55425.40 88888.00 2007-04-17 04:34:00.125 107 12330.35 61.58 55425.43 88888.00 2007-04-17 04:34:00.250 107 12330.40 61.52 55425.40 88888.00 2007-04-17 04:34:00.375 107 12330.35 61.50 55425.40 88888.00 2007-04-17 04:34:00.500 107 12330.33 61.52 55425.43 88888.00 2007-04-17 04:34:00.625 107 12330.38 61.58 55425.43 88888.00 2007-04-17 04:34:00.750 107 12330.42 61.58 55425.43 88888.00 2007-04-17 04:34:00.875 107 12330.40 61.55 55425.38 88888.00 2007-04-17 04:34:01.000 107 12330.35 61.52 55425.40 88888.00 2007-04-17 04:34:01.125 107 12330.35 61.55 55425.47 88888.00 2007-04-17 04:34:01.250 107 12330.30 61.50 55425.43 88888.00 2007-04-17 04:34:01.375 107 12330.38 61.55 55425.40 88888.00 2007-04-17 04:34:01.500 107 12330.38 61.55 55425.43 88888.00 2007-04-17 04:34:01.625 107 12330.40 61.55 55425.45 88888.00 2007-04-17 04:34:01.750 107 12330.35 61.52 55425.47 88888.00 2007-04-17 04:34:01.875 107 12330.33 61.50 55425.45 88888.00 2007-04-17 04:34:02.000 107 12330.35 61.52 55425.43 88888.00 2007-04-17 04:34:02.125 107 12330.42 61.52 55425.47 88888.00 2007-04-17 04:34:02.250 107 12330.45 61.50 55425.45 88888.00 2007-04-17 04:34:02.375 107 12330.42 61.48 55425.43 88888.00 2007-04-17 04:34:02.500 107 12330.38 61.50 55425.40 88888.00 2007-04-17 04:34:02.625 107 12330.38 61.52 55425.45 88888.00 2007-04-17 04:34:02.750 107 12330.38 61.52 55425.43 88888.00 2007-04-17 04:34:02.875 107 12330.27 61.50 55425.40 88888.00 2007-04-17 04:34:03.000 107 12330.27 61.48 55425.43 88888.00 2007-04-17 04:34:03.125 107 12330.27 61.48 55425.40 88888.00 2007-04-17 04:34:03.250 107 12330.25 61.48 55425.43 88888.00 2007-04-17 04:34:03.375 107 12330.25 61.45 55425.45 88888.00 2007-04-17 04:34:03.500 107 12330.25 61.42 55425.43 88888.00 2007-04-17 04:34:03.625 107 12330.30 61.48 55425.43 88888.00 2007-04-17 04:34:03.750 107 12330.27 61.45 55425.43 88888.00 2007-04-17 04:34:03.875 107 12330.27 61.42 55425.43 88888.00 2007-04-17 04:34:04.000 107 12330.23 61.40 55425.40 88888.00 2007-04-17 04:34:04.125 107 12330.23 61.42 55425.43 88888.00 2007-04-17 04:34:04.250 107 12330.30 61.50 55425.47 88888.00 2007-04-17 04:34:04.375 107 12330.30 61.48 55425.45 88888.00 2007-04-17 04:34:04.500 107 12330.30 61.48 55425.45 88888.00 2007-04-17 04:34:04.625 107 12330.38 61.50 55425.47 88888.00 2007-04-17 04:34:04.750 107 12330.30 61.45 55425.45 88888.00 2007-04-17 04:34:04.875 107 12330.27 61.45 55425.45 88888.00 2007-04-17 04:34:05.000 107 12330.30 61.42 55425.43 88888.00 2007-04-17 04:34:05.125 107 12330.30 61.40 55425.45 88888.00 2007-04-17 04:34:05.250 107 12330.27 61.45 55425.40 88888.00 2007-04-17 04:34:05.375 107 12330.25 61.42 55425.40 88888.00 2007-04-17 04:34:05.500 107 12330.30 61.42 55425.43 88888.00 2007-04-17 04:34:05.625 107 12330.38 61.45 55425.45 88888.00 2007-04-17 04:34:05.750 107 12330.40 61.45 55425.45 88888.00 2007-04-17 04:34:05.875 107 12330.35 61.45 55425.45 88888.00 2007-04-17 04:34:06.000 107 12330.25 61.38 55425.43 88888.00 2007-04-17 04:34:06.125 107 12330.25 61.40 55425.45 88888.00 2007-04-17 04:34:06.250 107 12330.30 61.45 55425.45 88888.00 2007-04-17 04:34:06.375 107 12330.33 61.50 55425.45 88888.00 2007-04-17 04:34:06.500 107 12330.27 61.45 55425.43 88888.00 2007-04-17 04:34:06.625 107 12330.17 61.33 55425.40 88888.00 2007-04-17 04:34:06.750 107 12330.20 61.35 55425.45 88888.00 2007-04-17 04:34:06.875 107 12330.20 61.40 55425.43 88888.00 2007-04-17 04:34:07.000 107 12330.17 61.33 55425.43 88888.00 2007-04-17 04:34:07.125 107 12330.17 61.30 55425.43 88888.00 2007-04-17 04:34:07.250 107 12330.12 61.33 55425.45 88888.00 2007-04-17 04:34:07.375 107 12330.20 61.35 55425.45 88888.00 2007-04-17 04:34:07.500 107 12330.27 61.38 55425.47 88888.00 2007-04-17 04:34:07.625 107 12330.33 61.40 55425.47 88888.00 2007-04-17 04:34:07.750 107 12330.27 61.40 55425.45 88888.00 2007-04-17 04:34:07.875 107 12330.27 61.38 55425.45 88888.00 2007-04-17 04:34:08.000 107 12330.23 61.33 55425.43 88888.00 2007-04-17 04:34:08.125 107 12330.10 61.30 55425.45 88888.00 2007-04-17 04:34:08.250 107 12330.10 61.30 55425.43 88888.00 2007-04-17 04:34:08.375 107 12330.25 61.30 55425.45 88888.00 2007-04-17 04:34:08.500 107 12330.27 61.33 55425.45 88888.00 2007-04-17 04:34:08.625 107 12330.25 61.35 55425.45 88888.00 2007-04-17 04:34:08.750 107 12330.27 61.35 55425.43 88888.00 2007-04-17 04:34:08.875 107 12330.27 61.33 55425.40 88888.00 2007-04-17 04:34:09.000 107 12330.20 61.30 55425.38 88888.00 2007-04-17 04:34:09.125 107 12330.17 61.35 55425.40 88888.00 2007-04-17 04:34:09.250 107 12330.20 61.35 55425.43 88888.00 2007-04-17 04:34:09.375 107 12330.30 61.35 55425.43 88888.00 2007-04-17 04:34:09.500 107 12330.35 61.35 55425.43 88888.00 2007-04-17 04:34:09.625 107 12330.33 61.25 55425.43 88888.00 2007-04-17 04:34:09.750 107 12330.27 61.25 55425.43 88888.00 2007-04-17 04:34:09.875 107 12330.25 61.33 55425.45 88888.00 2007-04-17 04:34:10.000 107 12330.23 61.33 55425.47 88888.00 2007-04-17 04:34:10.125 107 12330.25 61.30 55425.50 88888.00 2007-04-17 04:34:10.250 107 12330.15 61.25 55425.43 88888.00 2007-04-17 04:34:10.375 107 12330.10 61.25 55425.43 88888.00 2007-04-17 04:34:10.500 107 12330.10 61.35 55425.47 88888.00 2007-04-17 04:34:10.625 107 12330.23 61.40 55425.50 88888.00 2007-04-17 04:34:10.750 107 12330.25 61.38 55425.53 88888.00 2007-04-17 04:34:10.875 107 12330.27 61.33 55425.47 88888.00 2007-04-17 04:34:11.000 107 12330.27 61.27 55425.45 88888.00 2007-04-17 04:34:11.125 107 12330.33 61.30 55425.47 88888.00 2007-04-17 04:34:11.250 107 12330.33 61.30 55425.47 88888.00 2007-04-17 04:34:11.375 107 12330.35 61.30 55425.47 88888.00 2007-04-17 04:34:11.500 107 12330.27 61.27 55425.45 88888.00 2007-04-17 04:34:11.625 107 12330.20 61.25 55425.43 88888.00 2007-04-17 04:34:11.750 107 12330.23 61.27 55425.45 88888.00 2007-04-17 04:34:11.875 107 12330.27 61.35 55425.47 88888.00 2007-04-17 04:34:12.000 107 12330.30 61.35 55425.47 88888.00 2007-04-17 04:34:12.125 107 12330.33 61.27 55425.47 88888.00 2007-04-17 04:34:12.250 107 12330.20 61.25 55425.45 88888.00 2007-04-17 04:34:12.375 107 12330.12 61.25 55425.45 88888.00 2007-04-17 04:34:12.500 107 12330.15 61.27 55425.47 88888.00 2007-04-17 04:34:12.625 107 12330.17 61.33 55425.47 88888.00 2007-04-17 04:34:12.750 107 12330.17 61.33 55425.50 88888.00 2007-04-17 04:34:12.875 107 12330.17 61.33 55425.50 88888.00 2007-04-17 04:34:13.000 107 12330.12 61.25 55425.47 88888.00 2007-04-17 04:34:13.125 107 12330.05 61.27 55425.45 88888.00 2007-04-17 04:34:13.250 107 12330.05 61.27 55425.47 88888.00 2007-04-17 04:34:13.375 107 12330.12 61.27 55425.47 88888.00 2007-04-17 04:34:13.500 107 12330.15 61.25 55425.40 88888.00 2007-04-17 04:34:13.625 107 12330.08 61.25 55425.40 88888.00 2007-04-17 04:34:13.750 107 12330.10 61.27 55425.45 88888.00 2007-04-17 04:34:13.875 107 12330.10 61.25 55425.47 88888.00 2007-04-17 04:34:14.000 107 12330.10 61.33 55425.50 88888.00 2007-04-17 04:34:14.125 107 12330.15 61.38 55425.47 88888.00 2007-04-17 04:34:14.250 107 12330.15 61.30 55425.43 88888.00 2007-04-17 04:34:14.375 107 12330.20 61.23 55425.45 88888.00 2007-04-17 04:34:14.500 107 12330.17 61.23 55425.45 88888.00 2007-04-17 04:34:14.625 107 12330.12 61.33 55425.50 88888.00 2007-04-17 04:34:14.750 107 12330.02 61.25 55425.47 88888.00 2007-04-17 04:34:14.875 107 12330.00 61.15 55425.43 88888.00 2007-04-17 04:34:15.000 107 12330.02 61.15 55425.43 88888.00 2007-04-17 04:34:15.125 107 12330.08 61.20 55425.47 88888.00 2007-04-17 04:34:15.250 107 12330.10 61.27 55425.47 88888.00 2007-04-17 04:34:15.375 107 12330.10 61.25 55425.45 88888.00 2007-04-17 04:34:15.500 107 12330.08 61.20 55425.47 88888.00 2007-04-17 04:34:15.625 107 12330.02 61.17 55425.47 88888.00 2007-04-17 04:34:15.750 107 12329.98 61.23 55425.45 88888.00 2007-04-17 04:34:15.875 107 12330.00 61.25 55425.43 88888.00 2007-04-17 04:34:16.000 107 12330.05 61.25 55425.43 88888.00 2007-04-17 04:34:16.125 107 12330.08 61.27 55425.47 88888.00 2007-04-17 04:34:16.250 107 12330.15 61.27 55425.45 88888.00 2007-04-17 04:34:16.375 107 12330.20 61.30 55425.47 88888.00 2007-04-17 04:34:16.500 107 12330.15 61.27 55425.45 88888.00 2007-04-17 04:34:16.625 107 12330.00 61.20 55425.45 88888.00 2007-04-17 04:34:16.750 107 12330.00 61.20 55425.45 88888.00 2007-04-17 04:34:16.875 107 12330.05 61.20 55425.43 88888.00 2007-04-17 04:34:17.000 107 12330.08 61.20 55425.45 88888.00 2007-04-17 04:34:17.125 107 12330.02 61.17 55425.45 88888.00 2007-04-17 04:34:17.250 107 12329.98 61.12 55425.47 88888.00 2007-04-17 04:34:17.375 107 12330.12 61.17 55425.50 88888.00 2007-04-17 04:34:17.500 107 12330.12 61.23 55425.50 88888.00 2007-04-17 04:34:17.625 107 12330.10 61.20 55425.50 88888.00 2007-04-17 04:34:17.750 107 12330.05 61.20 55425.50 88888.00 2007-04-17 04:34:17.875 107 12330.08 61.20 55425.53 88888.00 2007-04-17 04:34:18.000 107 12330.17 61.20 55425.47 88888.00 2007-04-17 04:34:18.125 107 12330.20 61.20 55425.47 88888.00 2007-04-17 04:34:18.250 107 12330.08 61.23 55425.50 88888.00 2007-04-17 04:34:18.375 107 12330.02 61.17 55425.45 88888.00 2007-04-17 04:34:18.500 107 12330.05 61.20 55425.53 88888.00 2007-04-17 04:34:18.625 107 12330.02 61.23 55425.50 88888.00 2007-04-17 04:34:18.750 107 12330.02 61.25 55425.50 88888.00 2007-04-17 04:34:18.875 107 12330.08 61.23 55425.47 88888.00 2007-04-17 04:34:19.000 107 12330.10 61.23 55425.47 88888.00 2007-04-17 04:34:19.125 107 12330.10 61.17 55425.53 88888.00 2007-04-17 04:34:19.250 107 12330.08 61.12 55425.53 88888.00 2007-04-17 04:34:19.375 107 12330.05 61.17 55425.45 88888.00 2007-04-17 04:34:19.500 107 12330.05 61.20 55425.45 88888.00 2007-04-17 04:34:19.625 107 12330.10 61.23 55425.47 88888.00 2007-04-17 04:34:19.750 107 12330.12 61.27 55425.45 88888.00 2007-04-17 04:34:19.875 107 12329.98 61.23 55425.47 88888.00 2007-04-17 04:34:20.000 107 12330.00 61.20 55425.47 88888.00 2007-04-17 04:34:20.125 107 12330.05 61.17 55425.47 88888.00 2007-04-17 04:34:20.250 107 12330.17 61.23 55425.47 88888.00 2007-04-17 04:34:20.375 107 12330.17 61.23 55425.45 88888.00 2007-04-17 04:34:20.500 107 12330.02 61.12 55425.45 88888.00 2007-04-17 04:34:20.625 107 12330.05 61.12 55425.50 88888.00 2007-04-17 04:34:20.750 107 12330.10 61.17 55425.55 88888.00 2007-04-17 04:34:20.875 107 12330.02 61.10 55425.50 88888.00 2007-04-17 04:34:21.000 107 12329.95 61.12 55425.50 88888.00 2007-04-17 04:34:21.125 107 12330.02 61.17 55425.53 88888.00 2007-04-17 04:34:21.250 107 12329.92 61.12 55425.50 88888.00 2007-04-17 04:34:21.375 107 12329.92 61.10 55425.45 88888.00 2007-04-17 04:34:21.500 107 12329.98 61.12 55425.50 88888.00 2007-04-17 04:34:21.625 107 12330.02 61.17 55425.50 88888.00 2007-04-17 04:34:21.750 107 12330.02 61.17 55425.47 88888.00 2007-04-17 04:34:21.875 107 12329.98 61.15 55425.45 88888.00 2007-04-17 04:34:22.000 107 12330.00 61.12 55425.45 88888.00 2007-04-17 04:34:22.125 107 12330.00 61.15 55425.50 88888.00 2007-04-17 04:34:22.250 107 12330.00 61.15 55425.50 88888.00 2007-04-17 04:34:22.375 107 12330.00 61.12 55425.47 88888.00 2007-04-17 04:34:22.500 107 12329.92 61.10 55425.47 88888.00 2007-04-17 04:34:22.625 107 12329.98 61.17 55425.47 88888.00 2007-04-17 04:34:22.750 107 12330.00 61.12 55425.45 88888.00 2007-04-17 04:34:22.875 107 12330.02 61.17 55425.50 88888.00 2007-04-17 04:34:23.000 107 12330.05 61.23 55425.53 88888.00 2007-04-17 04:34:23.125 107 12330.00 61.17 55425.50 88888.00 2007-04-17 04:34:23.250 107 12329.95 61.23 55425.53 88888.00 2007-04-17 04:34:23.375 107 12329.92 61.20 55425.53 88888.00 2007-04-17 04:34:23.500 107 12329.92 61.15 55425.47 88888.00 2007-04-17 04:34:23.625 107 12329.98 61.12 55425.50 88888.00 2007-04-17 04:34:23.750 107 12330.05 61.10 55425.47 88888.00 2007-04-17 04:34:23.875 107 12330.05 61.10 55425.47 88888.00 2007-04-17 04:34:24.000 107 12330.05 61.12 55425.45 88888.00 2007-04-17 04:34:24.125 107 12330.02 61.15 55425.47 88888.00 2007-04-17 04:34:24.250 107 12330.00 61.10 55425.45 88888.00 2007-04-17 04:34:24.375 107 12329.98 61.10 55425.47 88888.00 2007-04-17 04:34:24.500 107 12330.02 61.12 55425.50 88888.00 2007-04-17 04:34:24.625 107 12330.05 61.15 55425.50 88888.00 2007-04-17 04:34:24.750 107 12330.10 61.15 55425.47 88888.00 2007-04-17 04:34:24.875 107 12330.02 61.17 55425.47 88888.00 2007-04-17 04:34:25.000 107 12329.98 61.17 55425.50 88888.00 2007-04-17 04:34:25.125 107 12329.98 61.17 55425.50 88888.00 2007-04-17 04:34:25.250 107 12329.92 61.10 55425.53 88888.00 2007-04-17 04:34:25.375 107 12329.92 61.12 55425.50 88888.00 2007-04-17 04:34:25.500 107 12329.98 61.17 55425.47 88888.00 2007-04-17 04:34:25.625 107 12329.98 61.17 55425.45 88888.00 2007-04-17 04:34:25.750 107 12329.88 61.12 55425.43 88888.00 2007-04-17 04:34:25.875 107 12329.85 61.10 55425.45 88888.00 2007-04-17 04:34:26.000 107 12329.92 61.15 55425.45 88888.00 2007-04-17 04:34:26.125 107 12329.98 61.17 55425.47 88888.00 2007-04-17 04:34:26.250 107 12330.00 61.17 55425.53 88888.00 2007-04-17 04:34:26.375 107 12330.02 61.20 55425.53 88888.00 2007-04-17 04:34:26.500 107 12329.95 61.15 55425.50 88888.00 2007-04-17 04:34:26.625 107 12329.88 61.05 55425.47 88888.00 2007-04-17 04:34:26.750 107 12329.85 61.05 55425.47 88888.00 2007-04-17 04:34:26.875 107 12329.88 61.08 55425.47 88888.00 2007-04-17 04:34:27.000 107 12329.88 61.17 55425.50 88888.00 2007-04-17 04:34:27.125 107 12329.90 61.17 55425.53 88888.00 2007-04-17 04:34:27.250 107 12329.92 61.15 55425.50 88888.00 2007-04-17 04:34:27.375 107 12329.98 61.17 55425.50 88888.00 2007-04-17 04:34:27.500 107 12329.92 61.17 55425.53 88888.00 2007-04-17 04:34:27.625 107 12329.88 61.12 55425.50 88888.00 2007-04-17 04:34:27.750 107 12329.85 61.12 55425.50 88888.00 2007-04-17 04:34:27.875 107 12329.83 61.15 55425.45 88888.00 2007-04-17 04:34:28.000 107 12329.80 61.12 55425.40 88888.00 2007-04-17 04:34:28.125 107 12329.85 61.15 55425.43 88888.00 2007-04-17 04:34:28.250 107 12329.83 61.12 55425.43 88888.00 2007-04-17 04:34:28.375 107 12329.88 61.10 55425.43 88888.00 2007-04-17 04:34:28.500 107 12329.90 61.12 55425.47 88888.00 2007-04-17 04:34:28.625 107 12329.88 61.17 55425.50 88888.00 2007-04-17 04:34:28.750 107 12329.85 61.17 55425.47 88888.00 2007-04-17 04:34:28.875 107 12329.90 61.10 55425.45 88888.00 2007-04-17 04:34:29.000 107 12329.95 61.17 55425.45 88888.00 2007-04-17 04:34:29.125 107 12329.95 61.23 55425.47 88888.00 2007-04-17 04:34:29.250 107 12329.95 61.25 55425.53 88888.00 2007-04-17 04:34:29.375 107 12329.88 61.23 55425.53 88888.00 2007-04-17 04:34:29.500 107 12329.88 61.20 55425.47 88888.00 2007-04-17 04:34:29.625 107 12329.83 61.17 55425.45 88888.00 2007-04-17 04:34:29.750 107 12329.77 61.12 55425.45 88888.00 2007-04-17 04:34:29.875 107 12329.85 61.08 55425.45 88888.00 2007-04-17 04:34:30.000 107 12329.90 61.10 55425.43 88888.00 2007-04-17 04:34:30.125 107 12329.80 61.12 55425.43 88888.00 2007-04-17 04:34:30.250 107 12329.83 61.10 55425.47 88888.00 2007-04-17 04:34:30.375 107 12329.95 61.10 55425.47 88888.00 2007-04-17 04:34:30.500 107 12329.95 61.10 55425.47 88888.00 2007-04-17 04:34:30.625 107 12329.90 61.10 55425.43 88888.00 2007-04-17 04:34:30.750 107 12329.90 61.10 55425.45 88888.00 2007-04-17 04:34:30.875 107 12329.95 61.15 55425.47 88888.00 2007-04-17 04:34:31.000 107 12329.92 61.15 55425.47 88888.00 2007-04-17 04:34:31.125 107 12329.92 61.12 55425.45 88888.00 2007-04-17 04:34:31.250 107 12329.98 61.10 55425.45 88888.00 2007-04-17 04:34:31.375 107 12329.98 61.08 55425.40 88888.00 2007-04-17 04:34:31.500 107 12329.88 61.02 55425.40 88888.00 2007-04-17 04:34:31.625 107 12329.80 61.05 55425.43 88888.00 2007-04-17 04:34:31.750 107 12329.83 61.12 55425.45 88888.00 2007-04-17 04:34:31.875 107 12329.85 61.10 55425.40 88888.00 2007-04-17 04:34:32.000 107 12329.88 61.10 55425.43 88888.00 2007-04-17 04:34:32.125 107 12329.88 61.15 55425.45 88888.00 2007-04-17 04:34:32.250 107 12329.80 61.15 55425.43 88888.00 2007-04-17 04:34:32.375 107 12329.85 61.17 55425.47 88888.00 2007-04-17 04:34:32.500 107 12329.88 61.20 55425.50 88888.00 2007-04-17 04:34:32.625 107 12329.88 61.23 55425.47 88888.00 2007-04-17 04:34:32.750 107 12329.92 61.27 55425.50 88888.00 2007-04-17 04:34:32.875 107 12329.90 61.27 55425.47 88888.00 2007-04-17 04:34:33.000 107 12329.83 61.17 55425.45 88888.00 2007-04-17 04:34:33.125 107 12329.85 61.17 55425.50 88888.00 2007-04-17 04:34:33.250 107 12329.88 61.23 55425.47 88888.00 2007-04-17 04:34:33.375 107 12329.77 61.20 55425.45 88888.00 2007-04-17 04:34:33.500 107 12329.70 61.17 55425.47 88888.00 2007-04-17 04:34:33.625 107 12329.73 61.17 55425.45 88888.00 2007-04-17 04:34:33.750 107 12329.77 61.17 55425.47 88888.00 2007-04-17 04:34:33.875 107 12329.80 61.17 55425.50 88888.00 2007-04-17 04:34:34.000 107 12329.77 61.15 55425.47 88888.00 2007-04-17 04:34:34.125 107 12329.83 61.17 55425.47 88888.00 2007-04-17 04:34:34.250 107 12329.70 61.12 55425.43 88888.00 2007-04-17 04:34:34.375 107 12329.70 61.12 55425.45 88888.00 2007-04-17 04:34:34.500 107 12329.80 61.20 55425.47 88888.00 2007-04-17 04:34:34.625 107 12329.85 61.20 55425.45 88888.00 2007-04-17 04:34:34.750 107 12329.83 61.12 55425.43 88888.00 2007-04-17 04:34:34.875 107 12329.83 61.12 55425.43 88888.00 2007-04-17 04:34:35.000 107 12329.80 61.10 55425.40 88888.00 2007-04-17 04:34:35.125 107 12329.77 61.10 55425.40 88888.00 2007-04-17 04:34:35.250 107 12329.80 61.15 55425.45 88888.00 2007-04-17 04:34:35.375 107 12329.83 61.17 55425.47 88888.00 2007-04-17 04:34:35.500 107 12329.80 61.15 55425.47 88888.00 2007-04-17 04:34:35.625 107 12329.80 61.15 55425.47 88888.00 2007-04-17 04:34:35.750 107 12329.90 61.23 55425.53 88888.00 2007-04-17 04:34:35.875 107 12329.92 61.23 55425.50 88888.00 2007-04-17 04:34:36.000 107 12329.92 61.27 55425.47 88888.00 2007-04-17 04:34:36.125 107 12329.92 61.30 55425.50 88888.00 2007-04-17 04:34:36.250 107 12329.85 61.23 55425.45 88888.00 2007-04-17 04:34:36.375 107 12329.77 61.17 55425.43 88888.00 2007-04-17 04:34:36.500 107 12329.73 61.17 55425.40 88888.00 2007-04-17 04:34:36.625 107 12329.85 61.25 55425.47 88888.00 2007-04-17 04:34:36.750 107 12329.85 61.25 55425.45 88888.00 2007-04-17 04:34:36.875 107 12329.80 61.20 55425.43 88888.00 2007-04-17 04:34:37.000 107 12329.80 61.17 55425.40 88888.00 2007-04-17 04:34:37.125 107 12329.83 61.20 55425.43 88888.00 2007-04-17 04:34:37.250 107 12329.80 61.20 55425.40 88888.00 2007-04-17 04:34:37.375 107 12329.83 61.20 55425.43 88888.00 2007-04-17 04:34:37.500 107 12329.80 61.23 55425.45 88888.00 2007-04-17 04:34:37.625 107 12329.85 61.27 55425.47 88888.00 2007-04-17 04:34:37.750 107 12329.83 61.17 55425.43 88888.00 2007-04-17 04:34:37.875 107 12329.83 61.17 55425.45 88888.00 2007-04-17 04:34:38.000 107 12329.85 61.23 55425.45 88888.00 2007-04-17 04:34:38.125 107 12329.92 61.23 55425.45 88888.00 2007-04-17 04:34:38.250 107 12329.88 61.15 55425.43 88888.00 2007-04-17 04:34:38.375 107 12329.83 61.20 55425.40 88888.00 2007-04-17 04:34:38.500 107 12329.80 61.23 55425.43 88888.00 2007-04-17 04:34:38.625 107 12329.88 61.23 55425.43 88888.00 2007-04-17 04:34:38.750 107 12329.83 61.20 55425.40 88888.00 2007-04-17 04:34:38.875 107 12329.80 61.17 55425.38 88888.00 2007-04-17 04:34:39.000 107 12329.77 61.20 55425.38 88888.00 2007-04-17 04:34:39.125 107 12329.83 61.25 55425.43 88888.00 2007-04-17 04:34:39.250 107 12329.80 61.25 55425.40 88888.00 2007-04-17 04:34:39.375 107 12329.77 61.27 55425.43 88888.00 2007-04-17 04:34:39.500 107 12329.83 61.27 55425.45 88888.00 2007-04-17 04:34:39.625 107 12329.83 61.27 55425.43 88888.00 2007-04-17 04:34:39.750 107 12329.85 61.23 55425.43 88888.00 2007-04-17 04:34:39.875 107 12329.88 61.23 55425.43 88888.00 2007-04-17 04:34:40.000 107 12329.90 61.25 55425.45 88888.00 2007-04-17 04:34:40.125 107 12329.85 61.33 55425.47 88888.00 2007-04-17 04:34:40.250 107 12329.88 61.33 55425.45 88888.00 2007-04-17 04:34:40.375 107 12329.85 61.25 55425.40 88888.00 2007-04-17 04:34:40.500 107 12329.80 61.20 55425.40 88888.00 2007-04-17 04:34:40.625 107 12329.73 61.23 55425.38 88888.00 2007-04-17 04:34:40.750 107 12329.80 61.25 55425.38 88888.00 2007-04-17 04:34:40.875 107 12329.80 61.23 55425.38 88888.00 2007-04-17 04:34:41.000 107 12329.80 61.23 55425.35 88888.00 2007-04-17 04:34:41.125 107 12329.83 61.25 55425.38 88888.00 2007-04-17 04:34:41.250 107 12329.73 61.23 55425.40 88888.00 2007-04-17 04:34:41.375 107 12329.67 61.25 55425.38 88888.00 2007-04-17 04:34:41.500 107 12329.67 61.30 55425.40 88888.00 2007-04-17 04:34:41.625 107 12329.73 61.30 55425.35 88888.00 2007-04-17 04:34:41.750 107 12329.70 61.25 55425.32 88888.00 2007-04-17 04:34:41.875 107 12329.58 61.23 55425.35 88888.00 2007-04-17 04:34:42.000 107 12329.58 61.23 55425.32 88888.00 2007-04-17 04:34:42.125 107 12329.62 61.23 55425.35 88888.00 2007-04-17 04:34:42.250 107 12329.70 61.27 55425.40 88888.00 2007-04-17 04:34:42.375 107 12329.73 61.30 55425.40 88888.00 2007-04-17 04:34:42.500 107 12329.73 61.25 55425.38 88888.00 2007-04-17 04:34:42.625 107 12329.75 61.23 55425.38 88888.00 2007-04-17 04:34:42.750 107 12329.77 61.27 55425.40 88888.00 2007-04-17 04:34:42.875 107 12329.75 61.33 55425.40 88888.00 2007-04-17 04:34:43.000 107 12329.70 61.27 55425.32 88888.00 2007-04-17 04:34:43.125 107 12329.62 61.25 55425.32 88888.00 2007-04-17 04:34:43.250 107 12329.62 61.23 55425.35 88888.00 2007-04-17 04:34:43.375 107 12329.70 61.30 55425.40 88888.00 2007-04-17 04:34:43.500 107 12329.73 61.30 55425.40 88888.00 2007-04-17 04:34:43.625 107 12329.67 61.23 55425.35 88888.00 2007-04-17 04:34:43.750 107 12329.73 61.23 55425.38 88888.00 2007-04-17 04:34:43.875 107 12329.75 61.25 55425.40 88888.00 2007-04-17 04:34:44.000 107 12329.77 61.30 55425.43 88888.00 2007-04-17 04:34:44.125 107 12329.75 61.30 55425.43 88888.00 2007-04-17 04:34:44.250 107 12329.70 61.25 55425.35 88888.00 2007-04-17 04:34:44.375 107 12329.77 61.27 55425.35 88888.00 2007-04-17 04:34:44.500 107 12329.77 61.27 55425.35 88888.00 2007-04-17 04:34:44.625 107 12329.75 61.20 55425.38 88888.00 2007-04-17 04:34:44.750 107 12329.75 61.25 55425.35 88888.00 2007-04-17 04:34:44.875 107 12329.80 61.33 55425.40 88888.00 2007-04-17 04:34:45.000 107 12329.75 61.25 55425.35 88888.00 2007-04-17 04:34:45.125 107 12329.67 61.20 55425.35 88888.00 2007-04-17 04:34:45.250 107 12329.67 61.25 55425.38 88888.00 2007-04-17 04:34:45.375 107 12329.73 61.30 55425.40 88888.00 2007-04-17 04:34:45.500 107 12329.73 61.27 55425.40 88888.00 2007-04-17 04:34:45.625 107 12329.77 61.25 55425.38 88888.00 2007-04-17 04:34:45.750 107 12329.80 61.33 55425.38 88888.00 2007-04-17 04:34:45.875 107 12329.80 61.40 55425.43 88888.00 2007-04-17 04:34:46.000 107 12329.75 61.33 55425.40 88888.00 2007-04-17 04:34:46.125 107 12329.75 61.27 55425.40 88888.00 2007-04-17 04:34:46.250 107 12329.80 61.25 55425.40 88888.00 2007-04-17 04:34:46.375 107 12329.80 61.27 55425.35 88888.00 2007-04-17 04:34:46.500 107 12329.75 61.25 55425.35 88888.00 2007-04-17 04:34:46.625 107 12329.70 61.27 55425.38 88888.00 2007-04-17 04:34:46.750 107 12329.77 61.30 55425.40 88888.00 2007-04-17 04:34:46.875 107 12329.73 61.27 55425.35 88888.00 2007-04-17 04:34:47.000 107 12329.67 61.30 55425.30 88888.00 2007-04-17 04:34:47.125 107 12329.73 61.35 55425.32 88888.00 2007-04-17 04:34:47.250 107 12329.73 61.30 55425.35 88888.00 2007-04-17 04:34:47.375 107 12329.75 61.33 55425.38 88888.00 2007-04-17 04:34:47.500 107 12329.70 61.30 55425.32 88888.00 2007-04-17 04:34:47.625 107 12329.70 61.30 55425.32 88888.00 2007-04-17 04:34:47.750 107 12329.70 61.30 55425.35 88888.00 2007-04-17 04:34:47.875 107 12329.67 61.30 55425.38 88888.00 2007-04-17 04:34:48.000 107 12329.70 61.33 55425.38 88888.00 2007-04-17 04:34:48.125 107 12329.70 61.27 55425.32 88888.00 2007-04-17 04:34:48.250 107 12329.70 61.30 55425.38 88888.00 2007-04-17 04:34:48.375 107 12329.75 61.33 55425.38 88888.00 2007-04-17 04:34:48.500 107 12329.70 61.38 55425.38 88888.00 2007-04-17 04:34:48.625 107 12329.62 61.25 55425.30 88888.00 2007-04-17 04:34:48.750 107 12329.70 61.27 55425.32 88888.00 2007-04-17 04:34:48.875 107 12329.73 61.33 55425.35 88888.00 2007-04-17 04:34:49.000 107 12329.73 61.33 55425.35 88888.00 2007-04-17 04:34:49.125 107 12329.80 61.33 55425.35 88888.00 2007-04-17 04:34:49.250 107 12329.77 61.33 55425.32 88888.00 2007-04-17 04:34:49.375 107 12329.73 61.30 55425.32 88888.00 2007-04-17 04:34:49.500 107 12329.70 61.33 55425.32 88888.00 2007-04-17 04:34:49.625 107 12329.70 61.35 55425.35 88888.00 2007-04-17 04:34:49.750 107 12329.70 61.35 55425.35 88888.00 2007-04-17 04:34:49.875 107 12329.70 61.33 55425.35 88888.00 2007-04-17 04:34:50.000 107 12329.73 61.35 55425.32 88888.00 2007-04-17 04:34:50.125 107 12329.67 61.33 55425.32 88888.00 2007-04-17 04:34:50.250 107 12329.67 61.35 55425.38 88888.00 2007-04-17 04:34:50.375 107 12329.67 61.33 55425.35 88888.00 2007-04-17 04:34:50.500 107 12329.67 61.30 55425.30 88888.00 2007-04-17 04:34:50.625 107 12329.73 61.33 55425.32 88888.00 2007-04-17 04:34:50.750 107 12329.77 61.35 55425.38 88888.00 2007-04-17 04:34:50.875 107 12329.77 61.33 55425.40 88888.00 2007-04-17 04:34:51.000 107 12329.77 61.30 55425.35 88888.00 2007-04-17 04:34:51.125 107 12329.75 61.35 55425.32 88888.00 2007-04-17 04:34:51.250 107 12329.75 61.35 55425.32 88888.00 2007-04-17 04:34:51.375 107 12329.73 61.33 55425.30 88888.00 2007-04-17 04:34:51.500 107 12329.73 61.33 55425.32 88888.00 2007-04-17 04:34:51.625 107 12329.65 61.33 55425.32 88888.00 2007-04-17 04:34:51.750 107 12329.62 61.33 55425.32 88888.00 2007-04-17 04:34:51.875 107 12329.70 61.38 55425.35 88888.00 2007-04-17 04:34:52.000 107 12329.70 61.33 55425.35 88888.00 2007-04-17 04:34:52.125 107 12329.67 61.27 55425.32 88888.00 2007-04-17 04:34:52.250 107 12329.62 61.25 55425.30 88888.00 2007-04-17 04:34:52.375 107 12329.62 61.25 55425.30 88888.00 2007-04-17 04:34:52.500 107 12329.62 61.30 55425.32 88888.00 2007-04-17 04:34:52.625 107 12329.58 61.30 55425.32 88888.00 2007-04-17 04:34:52.750 107 12329.62 61.35 55425.35 88888.00 2007-04-17 04:34:52.875 107 12329.65 61.33 55425.30 88888.00 2007-04-17 04:34:53.000 107 12329.62 61.33 55425.30 88888.00 2007-04-17 04:34:53.125 107 12329.67 61.30 55425.30 88888.00 2007-04-17 04:34:53.250 107 12329.70 61.33 55425.32 88888.00 2007-04-17 04:34:53.375 107 12329.75 61.40 55425.32 88888.00 2007-04-17 04:34:53.500 107 12329.75 61.35 55425.30 88888.00 2007-04-17 04:34:53.625 107 12329.75 61.33 55425.30 88888.00 2007-04-17 04:34:53.750 107 12329.70 61.33 55425.30 88888.00 2007-04-17 04:34:53.875 107 12329.65 61.27 55425.28 88888.00 2007-04-17 04:34:54.000 107 12329.70 61.30 55425.25 88888.00 2007-04-17 04:34:54.125 107 12329.77 61.35 55425.30 88888.00 2007-04-17 04:34:54.250 107 12329.77 61.38 55425.35 88888.00 2007-04-17 04:34:54.375 107 12329.73 61.35 55425.35 88888.00 2007-04-17 04:34:54.500 107 12329.65 61.38 55425.30 88888.00 2007-04-17 04:34:54.625 107 12329.67 61.33 55425.32 88888.00 2007-04-17 04:34:54.750 107 12329.73 61.30 55425.32 88888.00 2007-04-17 04:34:54.875 107 12329.75 61.33 55425.35 88888.00 2007-04-17 04:34:55.000 107 12329.80 61.35 55425.35 88888.00 2007-04-17 04:34:55.125 107 12329.73 61.33 55425.32 88888.00 2007-04-17 04:34:55.250 107 12329.65 61.27 55425.32 88888.00 2007-04-17 04:34:55.375 107 12329.67 61.27 55425.35 88888.00 2007-04-17 04:34:55.500 107 12329.65 61.30 55425.32 88888.00 2007-04-17 04:34:55.625 107 12329.62 61.33 55425.32 88888.00 2007-04-17 04:34:55.750 107 12329.60 61.35 55425.35 88888.00 2007-04-17 04:34:55.875 107 12329.70 61.42 55425.38 88888.00 2007-04-17 04:34:56.000 107 12329.73 61.40 55425.35 88888.00 2007-04-17 04:34:56.125 107 12329.65 61.33 55425.35 88888.00 2007-04-17 04:34:56.250 107 12329.60 61.38 55425.38 88888.00 2007-04-17 04:34:56.375 107 12329.62 61.38 55425.35 88888.00 2007-04-17 04:34:56.500 107 12329.65 61.30 55425.38 88888.00 2007-04-17 04:34:56.625 107 12329.73 61.33 55425.32 88888.00 2007-04-17 04:34:56.750 107 12329.67 61.35 55425.35 88888.00 2007-04-17 04:34:56.875 107 12329.67 61.40 55425.35 88888.00 2007-04-17 04:34:57.000 107 12329.67 61.33 55425.32 88888.00 2007-04-17 04:34:57.125 107 12329.65 61.30 55425.32 88888.00 2007-04-17 04:34:57.250 107 12329.60 61.33 55425.30 88888.00 2007-04-17 04:34:57.375 107 12329.58 61.35 55425.30 88888.00 2007-04-17 04:34:57.500 107 12329.58 61.35 55425.30 88888.00 2007-04-17 04:34:57.625 107 12329.65 61.33 55425.30 88888.00 2007-04-17 04:34:57.750 107 12329.70 61.35 55425.32 88888.00 2007-04-17 04:34:57.875 107 12329.67 61.35 55425.32 88888.00 2007-04-17 04:34:58.000 107 12329.65 61.35 55425.32 88888.00 2007-04-17 04:34:58.125 107 12329.62 61.35 55425.32 88888.00 2007-04-17 04:34:58.250 107 12329.65 61.38 55425.30 88888.00 2007-04-17 04:34:58.375 107 12329.73 61.33 55425.30 88888.00 2007-04-17 04:34:58.500 107 12329.73 61.33 55425.35 88888.00 2007-04-17 04:34:58.625 107 12329.77 61.38 55425.35 88888.00 2007-04-17 04:34:58.750 107 12329.75 61.35 55425.32 88888.00 2007-04-17 04:34:58.875 107 12329.77 61.35 55425.30 88888.00 2007-04-17 04:34:59.000 107 12329.77 61.35 55425.28 88888.00 2007-04-17 04:34:59.125 107 12329.75 61.35 55425.28 88888.00 2007-04-17 04:34:59.250 107 12329.75 61.35 55425.32 88888.00 2007-04-17 04:34:59.375 107 12329.77 61.35 55425.30 88888.00 2007-04-17 04:34:59.500 107 12329.73 61.35 55425.30 88888.00 2007-04-17 04:34:59.625 107 12329.67 61.38 55425.32 88888.00 2007-04-17 04:34:59.750 107 12329.70 61.35 55425.32 88888.00 2007-04-17 04:34:59.875 107 12329.65 61.35 55425.30 88888.00 2007-04-17 04:35:00.000 107 12329.55 61.33 55425.25 88888.00 2007-04-17 04:35:00.125 107 12329.55 61.38 55425.25 88888.00 2007-04-17 04:35:00.250 107 12329.60 61.42 55425.30 88888.00 2007-04-17 04:35:00.375 107 12329.62 61.35 55425.28 88888.00 2007-04-17 04:35:00.500 107 12329.62 61.38 55425.30 88888.00 2007-04-17 04:35:00.625 107 12329.67 61.42 55425.30 88888.00 2007-04-17 04:35:00.750 107 12329.67 61.42 55425.32 88888.00 2007-04-17 04:35:00.875 107 12329.70 61.38 55425.30 88888.00 2007-04-17 04:35:01.000 107 12329.77 61.45 55425.32 88888.00 2007-04-17 04:35:01.125 107 12329.77 61.42 55425.30 88888.00 2007-04-17 04:35:01.250 107 12329.70 61.35 55425.28 88888.00 2007-04-17 04:35:01.375 107 12329.70 61.35 55425.28 88888.00 2007-04-17 04:35:01.500 107 12329.70 61.38 55425.28 88888.00 2007-04-17 04:35:01.625 107 12329.70 61.40 55425.32 88888.00 2007-04-17 04:35:01.750 107 12329.70 61.33 55425.30 88888.00 2007-04-17 04:35:01.875 107 12329.65 61.27 55425.28 88888.00 2007-04-17 04:35:02.000 107 12329.62 61.30 55425.28 88888.00 2007-04-17 04:35:02.125 107 12329.58 61.35 55425.28 88888.00 2007-04-17 04:35:02.250 107 12329.60 61.30 55425.32 88888.00 2007-04-17 04:35:02.375 107 12329.65 61.35 55425.32 88888.00 2007-04-17 04:35:02.500 107 12329.62 61.38 55425.30 88888.00 2007-04-17 04:35:02.625 107 12329.58 61.33 55425.28 88888.00 2007-04-17 04:35:02.750 107 12329.58 61.35 55425.30 88888.00 2007-04-17 04:35:02.875 107 12329.65 61.35 55425.28 88888.00 2007-04-17 04:35:03.000 107 12329.65 61.30 55425.25 88888.00 2007-04-17 04:35:03.125 107 12329.62 61.33 55425.30 88888.00 2007-04-17 04:35:03.250 107 12329.62 61.35 55425.30 88888.00 2007-04-17 04:35:03.375 107 12329.70 61.38 55425.32 88888.00 2007-04-17 04:35:03.500 107 12329.67 61.42 55425.32 88888.00 2007-04-17 04:35:03.625 107 12329.67 61.42 55425.30 88888.00 2007-04-17 04:35:03.750 107 12329.70 61.35 55425.28 88888.00 2007-04-17 04:35:03.875 107 12329.67 61.30 55425.28 88888.00 2007-04-17 04:35:04.000 107 12329.75 61.38 55425.32 88888.00 2007-04-17 04:35:04.125 107 12329.80 61.40 55425.30 88888.00 2007-04-17 04:35:04.250 107 12329.75 61.30 55425.28 88888.00 2007-04-17 04:35:04.375 107 12329.73 61.30 55425.25 88888.00 2007-04-17 04:35:04.500 107 12329.75 61.33 55425.28 88888.00 2007-04-17 04:35:04.625 107 12329.83 61.30 55425.28 88888.00 2007-04-17 04:35:04.750 107 12329.83 61.35 55425.28 88888.00 2007-04-17 04:35:04.875 107 12329.85 61.45 55425.28 88888.00 2007-04-17 04:35:05.000 107 12329.88 61.48 55425.28 88888.00 2007-04-17 04:35:05.125 107 12329.83 61.40 55425.25 88888.00 2007-04-17 04:35:05.250 107 12329.67 61.35 55425.22 88888.00 2007-04-17 04:35:05.375 107 12329.65 61.38 55425.25 88888.00 2007-04-17 04:35:05.500 107 12329.70 61.45 55425.28 88888.00 2007-04-17 04:35:05.625 107 12329.75 61.42 55425.30 88888.00 2007-04-17 04:35:05.750 107 12329.77 61.40 55425.30 88888.00 2007-04-17 04:35:05.875 107 12329.70 61.35 55425.22 88888.00 2007-04-17 04:35:06.000 107 12329.75 61.38 55425.22 88888.00 2007-04-17 04:35:06.125 107 12329.73 61.40 55425.25 88888.00 2007-04-17 04:35:06.250 107 12329.70 61.40 55425.28 88888.00 2007-04-17 04:35:06.375 107 12329.67 61.38 55425.25 88888.00 2007-04-17 04:35:06.500 107 12329.70 61.38 55425.28 88888.00 2007-04-17 04:35:06.625 107 12329.67 61.40 55425.22 88888.00 2007-04-17 04:35:06.750 107 12329.62 61.40 55425.28 88888.00 2007-04-17 04:35:06.875 107 12329.65 61.38 55425.25 88888.00 2007-04-17 04:35:07.000 107 12329.70 61.38 55425.25 88888.00 2007-04-17 04:35:07.125 107 12329.70 61.40 55425.28 88888.00 2007-04-17 04:35:07.250 107 12329.70 61.40 55425.28 88888.00 2007-04-17 04:35:07.375 107 12329.70 61.42 55425.22 88888.00 2007-04-17 04:35:07.500 107 12329.70 61.33 55425.25 88888.00 2007-04-17 04:35:07.625 107 12329.70 61.33 55425.22 88888.00 2007-04-17 04:35:07.750 107 12329.73 61.35 55425.25 88888.00 2007-04-17 04:35:07.875 107 12329.75 61.40 55425.25 88888.00 2007-04-17 04:35:08.000 107 12329.75 61.45 55425.25 88888.00 2007-04-17 04:35:08.125 107 12329.70 61.42 55425.30 88888.00 2007-04-17 04:35:08.250 107 12329.67 61.42 55425.30 88888.00 2007-04-17 04:35:08.375 107 12329.65 61.40 55425.22 88888.00 2007-04-17 04:35:08.500 107 12329.62 61.40 55425.22 88888.00 2007-04-17 04:35:08.625 107 12329.65 61.38 55425.22 88888.00 2007-04-17 04:35:08.750 107 12329.65 61.40 55425.25 88888.00 2007-04-17 04:35:08.875 107 12329.65 61.40 55425.22 88888.00 2007-04-17 04:35:09.000 107 12329.65 61.35 55425.20 88888.00 2007-04-17 04:35:09.125 107 12329.70 61.40 55425.25 88888.00 2007-04-17 04:35:09.250 107 12329.67 61.42 55425.28 88888.00 2007-04-17 04:35:09.375 107 12329.70 61.45 55425.28 88888.00 2007-04-17 04:35:09.500 107 12329.70 61.40 55425.25 88888.00 2007-04-17 04:35:09.625 107 12329.73 61.40 55425.20 88888.00 2007-04-17 04:35:09.750 107 12329.73 61.40 55425.18 88888.00 2007-04-17 04:35:09.875 107 12329.70 61.42 55425.20 88888.00 2007-04-17 04:35:10.000 107 12329.65 61.40 55425.20 88888.00 2007-04-17 04:35:10.125 107 12329.67 61.42 55425.22 88888.00 2007-04-17 04:35:10.250 107 12329.67 61.38 55425.20 88888.00 2007-04-17 04:35:10.375 107 12329.65 61.33 55425.20 88888.00 2007-04-17 04:35:10.500 107 12329.60 61.40 55425.22 88888.00 2007-04-17 04:35:10.625 107 12329.62 61.40 55425.22 88888.00 2007-04-17 04:35:10.750 107 12329.70 61.38 55425.22 88888.00 2007-04-17 04:35:10.875 107 12329.75 61.42 55425.22 88888.00 2007-04-17 04:35:11.000 107 12329.73 61.42 55425.25 88888.00 2007-04-17 04:35:11.125 107 12329.70 61.40 55425.22 88888.00 2007-04-17 04:35:11.250 107 12329.62 61.35 55425.25 88888.00 2007-04-17 04:35:11.375 107 12329.62 61.38 55425.25 88888.00 2007-04-17 04:35:11.500 107 12329.62 61.42 55425.28 88888.00 2007-04-17 04:35:11.625 107 12329.65 61.40 55425.25 88888.00 2007-04-17 04:35:11.750 107 12329.62 61.35 55425.22 88888.00 2007-04-17 04:35:11.875 107 12329.58 61.42 55425.22 88888.00 2007-04-17 04:35:12.000 107 12329.58 61.42 55425.25 88888.00 2007-04-17 04:35:12.125 107 12329.62 61.40 55425.22 88888.00 2007-04-17 04:35:12.250 107 12329.62 61.35 55425.25 88888.00 2007-04-17 04:35:12.375 107 12329.60 61.35 55425.22 88888.00 2007-04-17 04:35:12.500 107 12329.58 61.33 55425.22 88888.00 2007-04-17 04:35:12.625 107 12329.58 61.35 55425.22 88888.00 2007-04-17 04:35:12.750 107 12329.60 61.35 55425.22 88888.00 2007-04-17 04:35:12.875 107 12329.60 61.40 55425.22 88888.00 2007-04-17 04:35:13.000 107 12329.62 61.40 55425.22 88888.00 2007-04-17 04:35:13.125 107 12329.67 61.40 55425.20 88888.00 2007-04-17 04:35:13.250 107 12329.67 61.40 55425.22 88888.00 2007-04-17 04:35:13.375 107 12329.70 61.42 55425.25 88888.00 2007-04-17 04:35:13.500 107 12329.73 61.48 55425.25 88888.00 2007-04-17 04:35:13.625 107 12329.67 61.50 55425.25 88888.00 2007-04-17 04:35:13.750 107 12329.62 61.42 55425.20 88888.00 2007-04-17 04:35:13.875 107 12329.65 61.35 55425.20 88888.00 2007-04-17 04:35:14.000 107 12329.65 61.35 55425.15 88888.00 2007-04-17 04:35:14.125 107 12329.67 61.35 55425.18 88888.00 2007-04-17 04:35:14.250 107 12329.73 61.33 55425.22 88888.00 2007-04-17 04:35:14.375 107 12329.70 61.38 55425.22 88888.00 2007-04-17 04:35:14.500 107 12329.73 61.38 55425.22 88888.00 2007-04-17 04:35:14.625 107 12329.75 61.40 55425.22 88888.00 2007-04-17 04:35:14.750 107 12329.70 61.35 55425.20 88888.00 2007-04-17 04:35:14.875 107 12329.70 61.38 55425.22 88888.00 2007-04-17 04:35:15.000 107 12329.73 61.42 55425.22 88888.00 2007-04-17 04:35:15.125 107 12329.70 61.42 55425.25 88888.00 2007-04-17 04:35:15.250 107 12329.62 61.42 55425.20 88888.00 2007-04-17 04:35:15.375 107 12329.70 61.42 55425.25 88888.00 2007-04-17 04:35:15.500 107 12329.83 61.45 55425.25 88888.00 2007-04-17 04:35:15.625 107 12329.75 61.40 55425.28 88888.00 2007-04-17 04:35:15.750 107 12329.75 61.38 55425.25 88888.00 2007-04-17 04:35:15.875 107 12329.80 61.42 55425.25 88888.00 2007-04-17 04:35:16.000 107 12329.77 61.38 55425.22 88888.00 2007-04-17 04:35:16.125 107 12329.70 61.33 55425.20 88888.00 2007-04-17 04:35:16.250 107 12329.73 61.33 55425.18 88888.00 2007-04-17 04:35:16.375 107 12329.80 61.33 55425.18 88888.00 2007-04-17 04:35:16.500 107 12329.75 61.35 55425.22 88888.00 2007-04-17 04:35:16.625 107 12329.73 61.35 55425.22 88888.00 2007-04-17 04:35:16.750 107 12329.70 61.38 55425.20 88888.00 2007-04-17 04:35:16.875 107 12329.77 61.42 55425.22 88888.00 2007-04-17 04:35:17.000 107 12329.83 61.42 55425.22 88888.00 2007-04-17 04:35:17.125 107 12329.75 61.38 55425.22 88888.00 2007-04-17 04:35:17.250 107 12329.65 61.33 55425.20 88888.00 2007-04-17 04:35:17.375 107 12329.73 61.35 55425.20 88888.00 2007-04-17 04:35:17.500 107 12329.80 61.42 55425.22 88888.00 2007-04-17 04:35:17.625 107 12329.77 61.40 55425.18 88888.00 2007-04-17 04:35:17.750 107 12329.73 61.40 55425.12 88888.00 2007-04-17 04:35:17.875 107 12329.70 61.38 55425.18 88888.00 2007-04-17 04:35:18.000 107 12329.70 61.38 55425.18 88888.00 2007-04-17 04:35:18.125 107 12329.67 61.38 55425.18 88888.00 2007-04-17 04:35:18.250 107 12329.65 61.40 55425.20 88888.00 2007-04-17 04:35:18.375 107 12329.65 61.40 55425.22 88888.00 2007-04-17 04:35:18.500 107 12329.58 61.35 55425.22 88888.00 2007-04-17 04:35:18.625 107 12329.55 61.33 55425.20 88888.00 2007-04-17 04:35:18.750 107 12329.55 61.35 55425.20 88888.00 2007-04-17 04:35:18.875 107 12329.55 61.38 55425.20 88888.00 2007-04-17 04:35:19.000 107 12329.60 61.40 55425.20 88888.00 2007-04-17 04:35:19.125 107 12329.67 61.38 55425.18 88888.00 2007-04-17 04:35:19.250 107 12329.62 61.35 55425.20 88888.00 2007-04-17 04:35:19.375 107 12329.60 61.35 55425.22 88888.00 2007-04-17 04:35:19.500 107 12329.62 61.33 55425.20 88888.00 2007-04-17 04:35:19.625 107 12329.62 61.35 55425.25 88888.00 2007-04-17 04:35:19.750 107 12329.65 61.33 55425.20 88888.00 2007-04-17 04:35:19.875 107 12329.60 61.30 55425.15 88888.00 2007-04-17 04:35:20.000 107 12329.55 61.33 55425.12 88888.00 2007-04-17 04:35:20.125 107 12329.58 61.33 55425.12 88888.00 2007-04-17 04:35:20.250 107 12329.62 61.33 55425.15 88888.00 2007-04-17 04:35:20.375 107 12329.65 61.35 55425.18 88888.00 2007-04-17 04:35:20.500 107 12329.58 61.35 55425.18 88888.00 2007-04-17 04:35:20.625 107 12329.65 61.40 55425.20 88888.00 2007-04-17 04:35:20.750 107 12329.75 61.42 55425.18 88888.00 2007-04-17 04:35:20.875 107 12329.73 61.35 55425.18 88888.00 2007-04-17 04:35:21.000 107 12329.67 61.33 55425.18 88888.00 2007-04-17 04:35:21.125 107 12329.67 61.30 55425.18 88888.00 2007-04-17 04:35:21.250 107 12329.70 61.33 55425.20 88888.00 2007-04-17 04:35:21.375 107 12329.62 61.30 55425.15 88888.00 2007-04-17 04:35:21.500 107 12329.58 61.35 55425.15 88888.00 2007-04-17 04:35:21.625 107 12329.62 61.40 55425.18 88888.00 2007-04-17 04:35:21.750 107 12329.73 61.40 55425.20 88888.00 2007-04-17 04:35:21.875 107 12329.70 61.33 55425.18 88888.00 2007-04-17 04:35:22.000 107 12329.62 61.33 55425.18 88888.00 2007-04-17 04:35:22.125 107 12329.62 61.38 55425.20 88888.00 2007-04-17 04:35:22.250 107 12329.60 61.35 55425.22 88888.00 2007-04-17 04:35:22.375 107 12329.58 61.27 55425.18 88888.00 2007-04-17 04:35:22.500 107 12329.58 61.25 55425.15 88888.00 2007-04-17 04:35:22.625 107 12329.62 61.30 55425.18 88888.00 2007-04-17 04:35:22.750 107 12329.73 61.38 55425.25 88888.00 2007-04-17 04:35:22.875 107 12329.70 61.38 55425.22 88888.00 2007-04-17 04:35:23.000 107 12329.67 61.35 55425.15 88888.00 2007-04-17 04:35:23.125 107 12329.62 61.33 55425.18 88888.00 2007-04-17 04:35:23.250 107 12329.58 61.33 55425.22 88888.00 2007-04-17 04:35:23.375 107 12329.60 61.33 55425.20 88888.00 2007-04-17 04:35:23.500 107 12329.62 61.35 55425.20 88888.00 2007-04-17 04:35:23.625 107 12329.70 61.38 55425.20 88888.00 2007-04-17 04:35:23.750 107 12329.70 61.38 55425.20 88888.00 2007-04-17 04:35:23.875 107 12329.67 61.33 55425.18 88888.00 2007-04-17 04:35:24.000 107 12329.65 61.33 55425.18 88888.00 2007-04-17 04:35:24.125 107 12329.67 61.38 55425.22 88888.00 2007-04-17 04:35:24.250 107 12329.60 61.35 55425.20 88888.00 2007-04-17 04:35:24.375 107 12329.58 61.35 55425.20 88888.00 2007-04-17 04:35:24.500 107 12329.62 61.33 55425.18 88888.00 2007-04-17 04:35:24.625 107 12329.67 61.38 55425.20 88888.00 2007-04-17 04:35:24.750 107 12329.67 61.38 55425.20 88888.00 2007-04-17 04:35:24.875 107 12329.60 61.27 55425.20 88888.00 2007-04-17 04:35:25.000 107 12329.58 61.27 55425.18 88888.00 2007-04-17 04:35:25.125 107 12329.62 61.40 55425.22 88888.00 2007-04-17 04:35:25.250 107 12329.65 61.38 55425.20 88888.00 2007-04-17 04:35:25.375 107 12329.62 61.38 55425.20 88888.00 2007-04-17 04:35:25.500 107 12329.67 61.40 55425.22 88888.00 2007-04-17 04:35:25.625 107 12329.60 61.35 55425.18 88888.00 2007-04-17 04:35:25.750 107 12329.60 61.30 55425.15 88888.00 2007-04-17 04:35:25.875 107 12329.67 61.35 55425.20 88888.00 2007-04-17 04:35:26.000 107 12329.65 61.38 55425.20 88888.00 2007-04-17 04:35:26.125 107 12329.65 61.38 55425.18 88888.00 2007-04-17 04:35:26.250 107 12329.65 61.27 55425.15 88888.00 2007-04-17 04:35:26.375 107 12329.67 61.25 55425.15 88888.00 2007-04-17 04:35:26.500 107 12329.62 61.25 55425.15 88888.00 2007-04-17 04:35:26.625 107 12329.65 61.30 55425.20 88888.00 2007-04-17 04:35:26.750 107 12329.67 61.35 55425.22 88888.00 2007-04-17 04:35:26.875 107 12329.70 61.30 55425.18 88888.00 2007-04-17 04:35:27.000 107 12329.70 61.33 55425.15 88888.00 2007-04-17 04:35:27.125 107 12329.70 61.35 55425.18 88888.00 2007-04-17 04:35:27.250 107 12329.65 61.33 55425.18 88888.00 2007-04-17 04:35:27.375 107 12329.60 61.33 55425.12 88888.00 2007-04-17 04:35:27.500 107 12329.62 61.33 55425.18 88888.00 2007-04-17 04:35:27.625 107 12329.65 61.35 55425.18 88888.00 2007-04-17 04:35:27.750 107 12329.67 61.38 55425.18 88888.00 2007-04-17 04:35:27.875 107 12329.67 61.38 55425.20 88888.00 2007-04-17 04:35:28.000 107 12329.62 61.38 55425.20 88888.00 2007-04-17 04:35:28.125 107 12329.70 61.40 55425.20 88888.00 2007-04-17 04:35:28.250 107 12329.70 61.38 55425.18 88888.00 2007-04-17 04:35:28.375 107 12329.67 61.35 55425.15 88888.00 2007-04-17 04:35:28.500 107 12329.62 61.35 55425.15 88888.00 2007-04-17 04:35:28.625 107 12329.70 61.33 55425.15 88888.00 2007-04-17 04:35:28.750 107 12329.73 61.35 55425.15 88888.00 2007-04-17 04:35:28.875 107 12329.77 61.35 55425.15 88888.00 2007-04-17 04:35:29.000 107 12329.85 61.35 55425.12 88888.00 2007-04-17 04:35:29.125 107 12329.83 61.33 55425.12 88888.00 2007-04-17 04:35:29.250 107 12329.77 61.35 55425.18 88888.00 2007-04-17 04:35:29.375 107 12329.83 61.40 55425.18 88888.00 2007-04-17 04:35:29.500 107 12329.83 61.38 55425.20 88888.00 2007-04-17 04:35:29.625 107 12329.75 61.33 55425.12 88888.00 2007-04-17 04:35:29.750 107 12329.75 61.30 55425.15 88888.00 2007-04-17 04:35:29.875 107 12329.75 61.25 55425.12 88888.00 2007-04-17 04:35:30.000 107 12329.67 61.27 55425.12 88888.00 2007-04-17 04:35:30.125 107 12329.73 61.33 55425.20 88888.00 2007-04-17 04:35:30.250 107 12329.80 61.33 55425.15 88888.00 2007-04-17 04:35:30.375 107 12329.77 61.33 55425.10 88888.00 2007-04-17 04:35:30.500 107 12329.73 61.25 55425.07 88888.00 2007-04-17 04:35:30.625 107 12329.73 61.27 55425.10 88888.00 2007-04-17 04:35:30.750 107 12329.75 61.35 55425.12 88888.00 2007-04-17 04:35:30.875 107 12329.80 61.38 55425.15 88888.00 2007-04-17 04:35:31.000 107 12329.80 61.33 55425.12 88888.00 2007-04-17 04:35:31.125 107 12329.75 61.30 55425.12 88888.00 2007-04-17 04:35:31.250 107 12329.70 61.33 55425.15 88888.00 2007-04-17 04:35:31.375 107 12329.75 61.35 55425.15 88888.00 2007-04-17 04:35:31.500 107 12329.75 61.30 55425.12 88888.00 2007-04-17 04:35:31.625 107 12329.67 61.25 55425.12 88888.00 2007-04-17 04:35:31.750 107 12329.62 61.25 55425.10 88888.00 2007-04-17 04:35:31.875 107 12329.65 61.25 55425.10 88888.00 2007-04-17 04:35:32.000 107 12329.73 61.27 55425.12 88888.00 2007-04-17 04:35:32.125 107 12329.70 61.27 55425.15 88888.00 2007-04-17 04:35:32.250 107 12329.65 61.27 55425.15 88888.00 2007-04-17 04:35:32.375 107 12329.65 61.33 55425.18 88888.00 2007-04-17 04:35:32.500 107 12329.70 61.33 55425.18 88888.00 2007-04-17 04:35:32.625 107 12329.75 61.27 55425.15 88888.00 2007-04-17 04:35:32.750 107 12329.70 61.23 55425.12 88888.00 2007-04-17 04:35:32.875 107 12329.73 61.23 55425.15 88888.00 2007-04-17 04:35:33.000 107 12329.75 61.30 55425.18 88888.00 2007-04-17 04:35:33.125 107 12329.70 61.23 55425.18 88888.00 2007-04-17 04:35:33.250 107 12329.65 61.25 55425.18 88888.00 2007-04-17 04:35:33.375 107 12329.60 61.25 55425.10 88888.00 2007-04-17 04:35:33.500 107 12329.62 61.25 55425.12 88888.00 2007-04-17 04:35:33.625 107 12329.73 61.30 55425.15 88888.00 2007-04-17 04:35:33.750 107 12329.80 61.27 55425.12 88888.00 2007-04-17 04:35:33.875 107 12329.73 61.30 55425.12 88888.00 2007-04-17 04:35:34.000 107 12329.70 61.33 55425.12 88888.00 2007-04-17 04:35:34.125 107 12329.70 61.35 55425.20 88888.00 2007-04-17 04:35:34.250 107 12329.73 61.33 55425.18 88888.00 2007-04-17 04:35:34.375 107 12329.67 61.35 55425.18 88888.00 2007-04-17 04:35:34.500 107 12329.65 61.27 55425.12 88888.00 2007-04-17 04:35:34.625 107 12329.65 61.30 55425.15 88888.00 2007-04-17 04:35:34.750 107 12329.62 61.27 55425.18 88888.00 2007-04-17 04:35:34.875 107 12329.62 61.30 55425.18 88888.00 2007-04-17 04:35:35.000 107 12329.62 61.30 55425.15 88888.00 2007-04-17 04:35:35.125 107 12329.60 61.30 55425.12 88888.00 2007-04-17 04:35:35.250 107 12329.62 61.30 55425.15 88888.00 2007-04-17 04:35:35.375 107 12329.73 61.30 55425.18 88888.00 2007-04-17 04:35:35.500 107 12329.70 61.30 55425.18 88888.00 2007-04-17 04:35:35.625 107 12329.65 61.25 55425.15 88888.00 2007-04-17 04:35:35.750 107 12329.65 61.23 55425.18 88888.00 2007-04-17 04:35:35.875 107 12329.70 61.25 55425.15 88888.00 2007-04-17 04:35:36.000 107 12329.73 61.30 55425.10 88888.00 2007-04-17 04:35:36.125 107 12329.75 61.33 55425.12 88888.00 2007-04-17 04:35:36.250 107 12329.67 61.23 55425.12 88888.00 2007-04-17 04:35:36.375 107 12329.67 61.23 55425.10 88888.00 2007-04-17 04:35:36.500 107 12329.62 61.23 55425.12 88888.00 2007-04-17 04:35:36.625 107 12329.65 61.30 55425.12 88888.00 2007-04-17 04:35:36.750 107 12329.70 61.30 55425.18 88888.00 2007-04-17 04:35:36.875 107 12329.65 61.27 55425.15 88888.00 2007-04-17 04:35:37.000 107 12329.65 61.25 55425.12 88888.00 2007-04-17 04:35:37.125 107 12329.60 61.25 55425.15 88888.00 2007-04-17 04:35:37.250 107 12329.62 61.27 55425.15 88888.00 2007-04-17 04:35:37.375 107 12329.60 61.30 55425.10 88888.00 2007-04-17 04:35:37.500 107 12329.58 61.20 55425.10 88888.00 2007-04-17 04:35:37.625 107 12329.62 61.20 55425.12 88888.00 2007-04-17 04:35:37.750 107 12329.70 61.25 55425.15 88888.00 2007-04-17 04:35:37.875 107 12329.73 61.27 55425.12 88888.00 2007-04-17 04:35:38.000 107 12329.70 61.27 55425.10 88888.00 2007-04-17 04:35:38.125 107 12329.67 61.25 55425.10 88888.00 2007-04-17 04:35:38.250 107 12329.67 61.30 55425.10 88888.00 2007-04-17 04:35:38.375 107 12329.67 61.27 55425.12 88888.00 2007-04-17 04:35:38.500 107 12329.67 61.25 55425.07 88888.00 2007-04-17 04:35:38.625 107 12329.60 61.25 55425.10 88888.00 2007-04-17 04:35:38.750 107 12329.58 61.30 55425.12 88888.00 2007-04-17 04:35:38.875 107 12329.65 61.33 55425.15 88888.00 2007-04-17 04:35:39.000 107 12329.58 61.27 55425.12 88888.00 2007-04-17 04:35:39.125 107 12329.55 61.25 55425.12 88888.00 2007-04-17 04:35:39.250 107 12329.58 61.25 55425.12 88888.00 2007-04-17 04:35:39.375 107 12329.58 61.25 55425.12 88888.00 2007-04-17 04:35:39.500 107 12329.60 61.27 55425.10 88888.00 2007-04-17 04:35:39.625 107 12329.65 61.23 55425.10 88888.00 2007-04-17 04:35:39.750 107 12329.65 61.25 55425.10 88888.00 2007-04-17 04:35:39.875 107 12329.67 61.25 55425.12 88888.00 2007-04-17 04:35:40.000 107 12329.70 61.25 55425.10 88888.00 2007-04-17 04:35:40.125 107 12329.67 61.27 55425.07 88888.00 2007-04-17 04:35:40.250 107 12329.65 61.27 55425.12 88888.00 2007-04-17 04:35:40.375 107 12329.65 61.25 55425.10 88888.00 2007-04-17 04:35:40.500 107 12329.62 61.20 55425.07 88888.00 2007-04-17 04:35:40.625 107 12329.62 61.23 55425.07 88888.00 2007-04-17 04:35:40.750 107 12329.62 61.23 55425.05 88888.00 2007-04-17 04:35:40.875 107 12329.62 61.23 55425.07 88888.00 2007-04-17 04:35:41.000 107 12329.67 61.23 55425.07 88888.00 2007-04-17 04:35:41.125 107 12329.70 61.23 55425.10 88888.00 2007-04-17 04:35:41.250 107 12329.75 61.30 55425.12 88888.00 2007-04-17 04:35:41.375 107 12329.67 61.30 55425.12 88888.00 2007-04-17 04:35:41.500 107 12329.70 61.25 55425.12 88888.00 2007-04-17 04:35:41.625 107 12329.77 61.20 55425.15 88888.00 2007-04-17 04:35:41.750 107 12329.70 61.17 55425.10 88888.00 2007-04-17 04:35:41.875 107 12329.65 61.15 55425.07 88888.00 2007-04-17 04:35:42.000 107 12329.67 61.17 55425.10 88888.00 2007-04-17 04:35:42.125 107 12329.70 61.17 55425.10 88888.00 2007-04-17 04:35:42.250 107 12329.65 61.15 55425.10 88888.00 2007-04-17 04:35:42.375 107 12329.60 61.20 55425.10 88888.00 2007-04-17 04:35:42.500 107 12329.62 61.25 55425.12 88888.00 2007-04-17 04:35:42.625 107 12329.65 61.25 55425.10 88888.00 2007-04-17 04:35:42.750 107 12329.62 61.20 55425.10 88888.00 2007-04-17 04:35:42.875 107 12329.67 61.20 55425.07 88888.00 2007-04-17 04:35:43.000 107 12329.70 61.20 55425.10 88888.00 2007-04-17 04:35:43.125 107 12329.70 61.25 55425.12 88888.00 2007-04-17 04:35:43.250 107 12329.67 61.27 55425.18 88888.00 2007-04-17 04:35:43.375 107 12329.73 61.25 55425.18 88888.00 2007-04-17 04:35:43.500 107 12329.73 61.20 55425.12 88888.00 2007-04-17 04:35:43.625 107 12329.70 61.17 55425.15 88888.00 2007-04-17 04:35:43.750 107 12329.70 61.25 55425.12 88888.00 2007-04-17 04:35:43.875 107 12329.73 61.25 55425.15 88888.00 2007-04-17 04:35:44.000 107 12329.60 61.20 55425.10 88888.00 2007-04-17 04:35:44.125 107 12329.60 61.23 55425.10 88888.00 2007-04-17 04:35:44.250 107 12329.67 61.20 55425.10 88888.00 2007-04-17 04:35:44.375 107 12329.75 61.20 55425.10 88888.00 2007-04-17 04:35:44.500 107 12329.73 61.23 55425.12 88888.00 2007-04-17 04:35:44.625 107 12329.73 61.23 55425.12 88888.00 2007-04-17 04:35:44.750 107 12329.73 61.25 55425.10 88888.00 2007-04-17 04:35:44.875 107 12329.75 61.23 55425.10 88888.00 2007-04-17 04:35:45.000 107 12329.75 61.20 55425.12 88888.00 2007-04-17 04:35:45.125 107 12329.75 61.25 55425.15 88888.00 2007-04-17 04:35:45.250 107 12329.70 61.25 55425.10 88888.00 2007-04-17 04:35:45.375 107 12329.67 61.25 55425.12 88888.00 2007-04-17 04:35:45.500 107 12329.60 61.20 55425.07 88888.00 2007-04-17 04:35:45.625 107 12329.60 61.20 55425.10 88888.00 2007-04-17 04:35:45.750 107 12329.65 61.25 55425.18 88888.00 2007-04-17 04:35:45.875 107 12329.62 61.25 55425.12 88888.00 2007-04-17 04:35:46.000 107 12329.60 61.20 55425.07 88888.00 2007-04-17 04:35:46.125 107 12329.60 61.23 55425.15 88888.00 2007-04-17 04:35:46.250 107 12329.65 61.20 55425.12 88888.00 2007-04-17 04:35:46.375 107 12329.67 61.20 55425.15 88888.00 2007-04-17 04:35:46.500 107 12329.73 61.20 55425.12 88888.00 2007-04-17 04:35:46.625 107 12329.67 61.12 55425.12 88888.00 2007-04-17 04:35:46.750 107 12329.65 61.17 55425.15 88888.00 2007-04-17 04:35:46.875 107 12329.65 61.20 55425.15 88888.00 2007-04-17 04:35:47.000 107 12329.67 61.23 55425.10 88888.00 2007-04-17 04:35:47.125 107 12329.67 61.20 55425.10 88888.00 2007-04-17 04:35:47.250 107 12329.60 61.20 55425.10 88888.00 2007-04-17 04:35:47.375 107 12329.65 61.23 55425.10 88888.00 2007-04-17 04:35:47.500 107 12329.70 61.17 55425.10 88888.00 2007-04-17 04:35:47.625 107 12329.70 61.20 55425.10 88888.00 2007-04-17 04:35:47.750 107 12329.73 61.25 55425.10 88888.00 2007-04-17 04:35:47.875 107 12329.65 61.20 55425.10 88888.00 2007-04-17 04:35:48.000 107 12329.62 61.20 55425.07 88888.00 2007-04-17 04:35:48.125 107 12329.70 61.23 55425.10 88888.00 2007-04-17 04:35:48.250 107 12329.73 61.17 55425.12 88888.00 2007-04-17 04:35:48.375 107 12329.65 61.12 55425.12 88888.00 2007-04-17 04:35:48.500 107 12329.70 61.20 55425.07 88888.00 2007-04-17 04:35:48.625 107 12329.67 61.25 55425.12 88888.00 2007-04-17 04:35:48.750 107 12329.67 61.25 55425.10 88888.00 2007-04-17 04:35:48.875 107 12329.70 61.20 55425.07 88888.00 2007-04-17 04:35:49.000 107 12329.67 61.17 55425.07 88888.00 2007-04-17 04:35:49.125 107 12329.67 61.20 55425.10 88888.00 2007-04-17 04:35:49.250 107 12329.60 61.20 55425.07 88888.00 2007-04-17 04:35:49.375 107 12329.52 61.15 55425.03 88888.00 2007-04-17 04:35:49.500 107 12329.50 61.17 55425.05 88888.00 2007-04-17 04:35:49.625 107 12329.50 61.20 55425.05 88888.00 2007-04-17 04:35:49.750 107 12329.60 61.17 55425.05 88888.00 2007-04-17 04:35:49.875 107 12329.67 61.17 55425.05 88888.00 2007-04-17 04:35:50.000 107 12329.65 61.17 55425.05 88888.00 2007-04-17 04:35:50.125 107 12329.58 61.12 55425.05 88888.00 2007-04-17 04:35:50.250 107 12329.52 61.12 55425.05 88888.00 2007-04-17 04:35:50.375 107 12329.58 61.15 55425.05 88888.00 2007-04-17 04:35:50.500 107 12329.62 61.23 55425.05 88888.00 2007-04-17 04:35:50.625 107 12329.67 61.17 55425.05 88888.00 2007-04-17 04:35:50.750 107 12329.62 61.17 55425.07 88888.00 2007-04-17 04:35:50.875 107 12329.52 61.17 55425.07 88888.00 2007-04-17 04:35:51.000 107 12329.50 61.17 55425.05 88888.00 2007-04-17 04:35:51.125 107 12329.60 61.17 55425.07 88888.00 2007-04-17 04:35:51.250 107 12329.60 61.20 55425.10 88888.00 2007-04-17 04:35:51.375 107 12329.55 61.20 55425.05 88888.00 2007-04-17 04:35:51.500 107 12329.55 61.17 55425.05 88888.00 2007-04-17 04:35:51.625 107 12329.52 61.20 55425.03 88888.00 2007-04-17 04:35:51.750 107 12329.55 61.17 55425.03 88888.00 2007-04-17 04:35:51.875 107 12329.55 61.23 55425.07 88888.00 2007-04-17 04:35:52.000 107 12329.55 61.17 55425.07 88888.00 2007-04-17 04:35:52.125 107 12329.58 61.23 55425.03 88888.00 2007-04-17 04:35:52.250 107 12329.62 61.20 55425.03 88888.00 2007-04-17 04:35:52.375 107 12329.62 61.17 55425.05 88888.00 2007-04-17 04:35:52.500 107 12329.62 61.17 55425.05 88888.00 2007-04-17 04:35:52.625 107 12329.60 61.15 55425.05 88888.00 2007-04-17 04:35:52.750 107 12329.62 61.17 55425.07 88888.00 2007-04-17 04:35:52.875 107 12329.65 61.23 55425.10 88888.00 2007-04-17 04:35:53.000 107 12329.65 61.27 55425.07 88888.00 2007-04-17 04:35:53.125 107 12329.55 61.15 55425.05 88888.00 2007-04-17 04:35:53.250 107 12329.58 61.12 55425.10 88888.00 2007-04-17 04:35:53.375 107 12329.62 61.15 55425.10 88888.00 2007-04-17 04:35:53.500 107 12329.58 61.05 55425.07 88888.00 2007-04-17 04:35:53.625 107 12329.62 61.12 55425.10 88888.00 2007-04-17 04:35:53.750 107 12329.67 61.15 55425.12 88888.00 2007-04-17 04:35:53.875 107 12329.67 61.17 55425.10 88888.00 2007-04-17 04:35:54.000 107 12329.62 61.17 55425.07 88888.00 2007-04-17 04:35:54.125 107 12329.65 61.15 55425.10 88888.00 2007-04-17 04:35:54.250 107 12329.60 61.15 55425.12 88888.00 2007-04-17 04:35:54.375 107 12329.60 61.15 55425.05 88888.00 2007-04-17 04:35:54.500 107 12329.60 61.15 55425.03 88888.00 2007-04-17 04:35:54.625 107 12329.58 61.17 55425.03 88888.00 2007-04-17 04:35:54.750 107 12329.65 61.12 55425.10 88888.00 2007-04-17 04:35:54.875 107 12329.65 61.12 55425.10 88888.00 2007-04-17 04:35:55.000 107 12329.65 61.15 55425.10 88888.00 2007-04-17 04:35:55.125 107 12329.65 61.17 55425.10 88888.00 2007-04-17 04:35:55.250 107 12329.65 61.12 55425.07 88888.00 2007-04-17 04:35:55.375 107 12329.65 61.17 55425.10 88888.00 2007-04-17 04:35:55.500 107 12329.73 61.25 55425.12 88888.00 2007-04-17 04:35:55.625 107 12329.70 61.17 55425.10 88888.00 2007-04-17 04:35:55.750 107 12329.62 61.12 55425.07 88888.00 2007-04-17 04:35:55.875 107 12329.60 61.12 55425.07 88888.00 2007-04-17 04:35:56.000 107 12329.62 61.20 55425.05 88888.00 2007-04-17 04:35:56.125 107 12329.62 61.20 55425.07 88888.00 2007-04-17 04:35:56.250 107 12329.52 61.17 55425.10 88888.00 2007-04-17 04:35:56.375 107 12329.58 61.17 55425.07 88888.00 2007-04-17 04:35:56.500 107 12329.55 61.20 55425.05 88888.00 2007-04-17 04:35:56.625 107 12329.50 61.12 55425.03 88888.00 2007-04-17 04:35:56.750 107 12329.55 61.10 55425.05 88888.00 2007-04-17 04:35:56.875 107 12329.58 61.08 55425.03 88888.00 2007-04-17 04:35:57.000 107 12329.60 61.08 55425.03 88888.00 2007-04-17 04:35:57.125 107 12329.58 61.15 55425.10 88888.00 2007-04-17 04:35:57.250 107 12329.60 61.10 55425.07 88888.00 2007-04-17 04:35:57.375 107 12329.60 61.10 55425.03 88888.00 2007-04-17 04:35:57.500 107 12329.58 61.12 55425.03 88888.00 2007-04-17 04:35:57.625 107 12329.42 61.15 55425.05 88888.00 2007-04-17 04:35:57.750 107 12329.40 61.15 55425.03 88888.00 2007-04-17 04:35:57.875 107 12329.50 61.20 55425.10 88888.00 2007-04-17 04:35:58.000 107 12329.50 61.17 55425.07 88888.00 2007-04-17 04:35:58.125 107 12329.45 61.12 55425.07 88888.00 2007-04-17 04:35:58.250 107 12329.45 61.15 55425.07 88888.00 2007-04-17 04:35:58.375 107 12329.48 61.20 55425.12 88888.00 2007-04-17 04:35:58.500 107 12329.42 61.15 55425.12 88888.00 2007-04-17 04:35:58.625 107 12329.45 61.05 55425.05 88888.00 2007-04-17 04:35:58.750 107 12329.50 61.08 55425.03 88888.00 2007-04-17 04:35:58.875 107 12329.52 61.15 55425.05 88888.00 2007-04-17 04:35:59.000 107 12329.55 61.10 55425.07 88888.00 2007-04-17 04:35:59.125 107 12329.55 61.08 55425.07 88888.00 2007-04-17 04:35:59.250 107 12329.52 61.08 55425.10 88888.00 2007-04-17 04:35:59.375 107 12329.60 61.10 55425.07 88888.00 2007-04-17 04:35:59.500 107 12329.58 61.08 55425.05 88888.00 2007-04-17 04:35:59.625 107 12329.62 61.10 55425.05 88888.00 2007-04-17 04:35:59.750 107 12329.58 61.08 55425.10 88888.00 2007-04-17 04:35:59.875 107 12329.52 61.05 55425.10 88888.00 2007-04-17 04:36:00.000 107 12329.52 61.00 55425.03 88888.00 2007-04-17 04:36:00.125 107 12329.52 61.05 55425.05 88888.00 2007-04-17 04:36:00.250 107 12329.52 61.10 55425.05 88888.00 2007-04-17 04:36:00.375 107 12329.58 61.12 55425.10 88888.00 2007-04-17 04:36:00.500 107 12329.62 61.15 55425.10 88888.00 2007-04-17 04:36:00.625 107 12329.62 61.17 55425.07 88888.00 2007-04-17 04:36:00.750 107 12329.55 61.15 55425.10 88888.00 2007-04-17 04:36:00.875 107 12329.55 61.08 55425.07 88888.00 2007-04-17 04:36:01.000 107 12329.48 61.08 55425.07 88888.00 2007-04-17 04:36:01.125 107 12329.48 61.10 55425.05 88888.00 2007-04-17 04:36:01.250 107 12329.50 61.12 55425.07 88888.00 2007-04-17 04:36:01.375 107 12329.50 61.20 55425.10 88888.00 2007-04-17 04:36:01.500 107 12329.42 61.12 55425.07 88888.00 2007-04-17 04:36:01.625 107 12329.50 61.10 55425.12 88888.00 2007-04-17 04:36:01.750 107 12329.60 61.15 55425.15 88888.00 2007-04-17 04:36:01.875 107 12329.58 61.10 55425.07 88888.00 2007-04-17 04:36:02.000 107 12329.60 61.08 55425.07 88888.00 2007-04-17 04:36:02.125 107 12329.60 61.02 55425.05 88888.00 2007-04-17 04:36:02.250 107 12329.55 61.05 55425.05 88888.00 2007-04-17 04:36:02.375 107 12329.50 61.08 55425.07 88888.00 2007-04-17 04:36:02.500 107 12329.55 61.10 55425.07 88888.00 2007-04-17 04:36:02.625 107 12329.65 61.10 55425.12 88888.00 2007-04-17 04:36:02.750 107 12329.67 61.15 55425.15 88888.00 2007-04-17 04:36:02.875 107 12329.65 61.15 55425.10 88888.00 2007-04-17 04:36:03.000 107 12329.67 61.12 55425.07 88888.00 2007-04-17 04:36:03.125 107 12329.58 61.02 55425.05 88888.00 2007-04-17 04:36:03.250 107 12329.50 61.05 55425.05 88888.00 2007-04-17 04:36:03.375 107 12329.60 61.08 55425.10 88888.00 2007-04-17 04:36:03.500 107 12329.62 61.08 55425.10 88888.00 2007-04-17 04:36:03.625 107 12329.58 61.08 55425.10 88888.00 2007-04-17 04:36:03.750 107 12329.58 61.02 55425.03 88888.00 2007-04-17 04:36:03.875 107 12329.58 61.00 55425.00 88888.00 2007-04-17 04:36:04.000 107 12329.60 61.02 55424.97 88888.00 2007-04-17 04:36:04.125 107 12329.58 61.00 55425.00 88888.00 2007-04-17 04:36:04.250 107 12329.52 61.05 55425.05 88888.00 2007-04-17 04:36:04.375 107 12329.55 61.12 55425.05 88888.00 2007-04-17 04:36:04.500 107 12329.55 61.08 55425.03 88888.00 2007-04-17 04:36:04.625 107 12329.52 61.00 55425.00 88888.00 2007-04-17 04:36:04.750 107 12329.48 60.98 55425.03 88888.00 2007-04-17 04:36:04.875 107 12329.42 61.02 55425.05 88888.00 2007-04-17 04:36:05.000 107 12329.40 61.05 55425.03 88888.00 2007-04-17 04:36:05.125 107 12329.48 61.02 55425.05 88888.00 2007-04-17 04:36:05.250 107 12329.45 60.95 55425.05 88888.00 2007-04-17 04:36:05.375 107 12329.55 60.98 55425.05 88888.00 2007-04-17 04:36:05.500 107 12329.62 61.05 55425.07 88888.00 2007-04-17 04:36:05.625 107 12329.62 61.05 55425.07 88888.00 2007-04-17 04:36:05.750 107 12329.60 61.08 55425.05 88888.00 2007-04-17 04:36:05.875 107 12329.60 61.00 55425.00 88888.00 2007-04-17 04:36:06.000 107 12329.58 61.02 55425.00 88888.00 2007-04-17 04:36:06.125 107 12329.55 61.05 55425.03 88888.00 2007-04-17 04:36:06.250 107 12329.52 61.05 55425.03 88888.00 2007-04-17 04:36:06.375 107 12329.58 61.05 55425.05 88888.00 2007-04-17 04:36:06.500 107 12329.58 61.02 55425.05 88888.00 2007-04-17 04:36:06.625 107 12329.65 61.05 55425.05 88888.00 2007-04-17 04:36:06.750 107 12329.62 61.10 55425.07 88888.00 2007-04-17 04:36:06.875 107 12329.58 61.10 55425.07 88888.00 2007-04-17 04:36:07.000 107 12329.60 61.02 55425.03 88888.00 2007-04-17 04:36:07.125 107 12329.60 60.98 55425.05 88888.00 2007-04-17 04:36:07.250 107 12329.62 61.02 55425.05 88888.00 2007-04-17 04:36:07.375 107 12329.65 61.05 55425.07 88888.00 2007-04-17 04:36:07.500 107 12329.65 61.08 55425.07 88888.00 2007-04-17 04:36:07.625 107 12329.60 61.08 55425.07 88888.00 2007-04-17 04:36:07.750 107 12329.58 61.05 55425.07 88888.00 2007-04-17 04:36:07.875 107 12329.67 61.05 55425.07 88888.00 2007-04-17 04:36:08.000 107 12329.65 60.98 55425.07 88888.00 2007-04-17 04:36:08.125 107 12329.58 60.92 55425.07 88888.00 2007-04-17 04:36:08.250 107 12329.55 60.92 55425.05 88888.00 2007-04-17 04:36:08.375 107 12329.55 60.98 55425.05 88888.00 2007-04-17 04:36:08.500 107 12329.55 60.98 55425.05 88888.00 2007-04-17 04:36:08.625 107 12329.60 60.98 55425.05 88888.00 2007-04-17 04:36:08.750 107 12329.65 60.98 55425.05 88888.00 2007-04-17 04:36:08.875 107 12329.62 60.98 55425.03 88888.00 2007-04-17 04:36:09.000 107 12329.55 60.98 55425.00 88888.00 2007-04-17 04:36:09.125 107 12329.52 60.92 55425.03 88888.00 2007-04-17 04:36:09.250 107 12329.52 60.98 55425.05 88888.00 2007-04-17 04:36:09.375 107 12329.58 61.00 55425.07 88888.00 2007-04-17 04:36:09.500 107 12329.52 61.02 55425.05 88888.00 2007-04-17 04:36:09.625 107 12329.55 61.05 55425.05 88888.00 2007-04-17 04:36:09.750 107 12329.58 61.02 55425.03 88888.00 2007-04-17 04:36:09.875 107 12329.58 61.00 55425.05 88888.00 2007-04-17 04:36:10.000 107 12329.60 61.00 55425.05 88888.00 2007-04-17 04:36:10.125 107 12329.58 60.92 55425.03 88888.00 2007-04-17 04:36:10.250 107 12329.58 60.98 55425.07 88888.00 2007-04-17 04:36:10.375 107 12329.60 60.98 55425.05 88888.00 2007-04-17 04:36:10.500 107 12329.55 60.92 55425.00 88888.00 2007-04-17 04:36:10.625 107 12329.55 60.92 55425.03 88888.00 2007-04-17 04:36:10.750 107 12329.50 60.95 55425.05 88888.00 2007-04-17 04:36:10.875 107 12329.52 61.00 55425.03 88888.00 2007-04-17 04:36:11.000 107 12329.60 61.02 55425.03 88888.00 2007-04-17 04:36:11.125 107 12329.58 61.02 55425.07 88888.00 2007-04-17 04:36:11.250 107 12329.55 60.95 55425.05 88888.00 2007-04-17 04:36:11.375 107 12329.58 60.95 55425.03 88888.00 2007-04-17 04:36:11.500 107 12329.60 61.00 55425.07 88888.00 2007-04-17 04:36:11.625 107 12329.62 60.98 55425.05 88888.00 2007-04-17 04:36:11.750 107 12329.58 60.95 55425.03 88888.00 2007-04-17 04:36:11.875 107 12329.55 60.92 55424.97 88888.00 2007-04-17 04:36:12.000 107 12329.52 60.95 55425.00 88888.00 2007-04-17 04:36:12.125 107 12329.55 61.00 55424.97 88888.00 2007-04-17 04:36:12.250 107 12329.60 61.00 55425.00 88888.00 2007-04-17 04:36:12.375 107 12329.67 61.00 55425.03 88888.00 2007-04-17 04:36:12.500 107 12329.62 60.95 55425.00 88888.00 2007-04-17 04:36:12.625 107 12329.60 60.95 55425.00 88888.00 2007-04-17 04:36:12.750 107 12329.60 61.00 55425.00 88888.00 2007-04-17 04:36:12.875 107 12329.60 61.00 55425.05 88888.00 2007-04-17 04:36:13.000 107 12329.65 61.05 55425.03 88888.00 2007-04-17 04:36:13.125 107 12329.70 61.10 55425.05 88888.00 2007-04-17 04:36:13.250 107 12329.62 61.02 55425.00 88888.00 2007-04-17 04:36:13.375 107 12329.62 61.00 55425.05 88888.00 2007-04-17 04:36:13.500 107 12329.60 60.95 55425.05 88888.00 2007-04-17 04:36:13.625 107 12329.60 60.98 55425.03 88888.00 2007-04-17 04:36:13.750 107 12329.55 61.02 55425.03 88888.00 2007-04-17 04:36:13.875 107 12329.50 61.00 55425.00 88888.00 2007-04-17 04:36:14.000 107 12329.52 61.00 55425.00 88888.00 2007-04-17 04:36:14.125 107 12329.55 60.98 55425.00 88888.00 2007-04-17 04:36:14.250 107 12329.58 60.92 55424.97 88888.00 2007-04-17 04:36:14.375 107 12329.58 60.98 55425.00 88888.00 2007-04-17 04:36:14.500 107 12329.62 61.02 55425.03 88888.00 2007-04-17 04:36:14.625 107 12329.67 61.02 55425.03 88888.00 2007-04-17 04:36:14.750 107 12329.73 61.00 55425.05 88888.00 2007-04-17 04:36:14.875 107 12329.67 61.00 55425.03 88888.00 2007-04-17 04:36:15.000 107 12329.58 60.98 55424.93 88888.00 2007-04-17 04:36:15.125 107 12329.52 60.90 55424.97 88888.00 2007-04-17 04:36:15.250 107 12329.50 60.90 55425.05 88888.00 2007-04-17 04:36:15.375 107 12329.55 60.95 55425.05 88888.00 2007-04-17 04:36:15.500 107 12329.55 60.95 55425.05 88888.00 2007-04-17 04:36:15.625 107 12329.60 60.98 55425.00 88888.00 2007-04-17 04:36:15.750 107 12329.58 60.95 55425.00 88888.00 2007-04-17 04:36:15.875 107 12329.58 60.90 55425.03 88888.00 2007-04-17 04:36:16.000 107 12329.58 60.95 55425.03 88888.00 2007-04-17 04:36:16.125 107 12329.58 60.98 55425.03 88888.00 2007-04-17 04:36:16.250 107 12329.60 60.95 55425.05 88888.00 2007-04-17 04:36:16.375 107 12329.62 60.98 55425.03 88888.00 2007-04-17 04:36:16.500 107 12329.55 60.95 55424.97 88888.00 2007-04-17 04:36:16.625 107 12329.58 60.92 55425.03 88888.00 2007-04-17 04:36:16.750 107 12329.58 60.95 55425.05 88888.00 2007-04-17 04:36:16.875 107 12329.58 60.95 55425.03 88888.00 2007-04-17 04:36:17.000 107 12329.60 60.92 55424.97 88888.00 2007-04-17 04:36:17.125 107 12329.58 60.90 55425.00 88888.00 2007-04-17 04:36:17.250 107 12329.50 60.90 55424.97 88888.00 2007-04-17 04:36:17.375 107 12329.50 60.88 55425.00 88888.00 2007-04-17 04:36:17.500 107 12329.55 60.90 55425.00 88888.00 2007-04-17 04:36:17.625 107 12329.60 60.98 55424.97 88888.00 2007-04-17 04:36:17.750 107 12329.52 60.92 55425.00 88888.00 2007-04-17 04:36:17.875 107 12329.50 60.90 55425.00 88888.00 2007-04-17 04:36:18.000 107 12329.55 60.92 55425.03 88888.00 2007-04-17 04:36:18.125 107 12329.60 60.95 55425.07 88888.00 2007-04-17 04:36:18.250 107 12329.52 60.88 55425.05 88888.00 2007-04-17 04:36:18.375 107 12329.48 60.92 55425.05 88888.00 2007-04-17 04:36:18.500 107 12329.48 60.95 55425.03 88888.00 2007-04-17 04:36:18.625 107 12329.52 60.92 55425.00 88888.00 2007-04-17 04:36:18.750 107 12329.48 60.95 55425.03 88888.00 2007-04-17 04:36:18.875 107 12329.42 60.90 55425.00 88888.00 2007-04-17 04:36:19.000 107 12329.42 60.88 55424.95 88888.00 2007-04-17 04:36:19.125 107 12329.48 60.85 55424.97 88888.00 2007-04-17 04:36:19.250 107 12329.48 60.92 55425.03 88888.00 2007-04-17 04:36:19.375 107 12329.42 60.92 55425.03 88888.00 2007-04-17 04:36:19.500 107 12329.40 60.92 55425.03 88888.00 2007-04-17 04:36:19.625 107 12329.42 60.95 55425.03 88888.00 2007-04-17 04:36:19.750 107 12329.45 60.95 55424.97 88888.00 2007-04-17 04:36:19.875 107 12329.48 60.90 55424.97 88888.00 2007-04-17 04:36:20.000 107 12329.55 60.92 55424.97 88888.00 2007-04-17 04:36:20.125 107 12329.60 60.90 55425.00 88888.00 2007-04-17 04:36:20.250 107 12329.50 60.88 55424.95 88888.00 2007-04-17 04:36:20.375 107 12329.38 60.88 55424.93 88888.00 2007-04-17 04:36:20.500 107 12329.40 60.90 55424.97 88888.00 2007-04-17 04:36:20.625 107 12329.48 60.90 55424.95 88888.00 2007-04-17 04:36:20.750 107 12329.52 60.88 55424.95 88888.00 2007-04-17 04:36:20.875 107 12329.55 60.90 55424.97 88888.00 2007-04-17 04:36:21.000 107 12329.58 60.92 55425.00 88888.00 2007-04-17 04:36:21.125 107 12329.55 60.85 55425.00 88888.00 2007-04-17 04:36:21.250 107 12329.50 60.77 55424.95 88888.00 2007-04-17 04:36:21.375 107 12329.58 60.88 55424.97 88888.00 2007-04-17 04:36:21.500 107 12329.60 60.90 55424.97 88888.00 2007-04-17 04:36:21.625 107 12329.55 60.90 55424.95 88888.00 2007-04-17 04:36:21.750 107 12329.58 60.85 55424.95 88888.00 2007-04-17 04:36:21.875 107 12329.55 60.83 55424.95 88888.00 2007-04-17 04:36:22.000 107 12329.55 60.83 55424.97 88888.00 2007-04-17 04:36:22.125 107 12329.58 60.88 55424.97 88888.00 2007-04-17 04:36:22.250 107 12329.55 60.95 55425.03 88888.00 2007-04-17 04:36:22.375 107 12329.45 60.92 55425.00 88888.00 2007-04-17 04:36:22.500 107 12329.38 60.90 55425.00 88888.00 2007-04-17 04:36:22.625 107 12329.42 60.92 55425.03 88888.00 2007-04-17 04:36:22.750 107 12329.45 60.95 55425.00 88888.00 2007-04-17 04:36:22.875 107 12329.42 60.90 55424.95 88888.00 2007-04-17 04:36:23.000 107 12329.40 60.83 55424.93 88888.00 2007-04-17 04:36:23.125 107 12329.40 60.83 55424.97 88888.00 2007-04-17 04:36:23.250 107 12329.48 60.90 55424.97 88888.00 2007-04-17 04:36:23.375 107 12329.52 60.90 55424.97 88888.00 2007-04-17 04:36:23.500 107 12329.42 60.92 55424.97 88888.00 2007-04-17 04:36:23.625 107 12329.35 60.92 55424.95 88888.00 2007-04-17 04:36:23.750 107 12329.42 60.92 55424.97 88888.00 2007-04-17 04:36:23.875 107 12329.48 60.90 55424.97 88888.00 2007-04-17 04:36:24.000 107 12329.48 60.92 55424.97 88888.00 2007-04-17 04:36:24.125 107 12329.42 60.90 55424.97 88888.00 2007-04-17 04:36:24.250 107 12329.40 60.85 55424.97 88888.00 2007-04-17 04:36:24.375 107 12329.42 60.85 55424.95 88888.00 2007-04-17 04:36:24.500 107 12329.45 60.90 55425.00 88888.00 2007-04-17 04:36:24.625 107 12329.52 60.90 55425.03 88888.00 2007-04-17 04:36:24.750 107 12329.50 60.88 55425.03 88888.00 2007-04-17 04:36:24.875 107 12329.38 60.85 55425.00 88888.00 2007-04-17 04:36:25.000 107 12329.30 60.83 55424.97 88888.00 2007-04-17 04:36:25.125 107 12329.40 60.90 55425.00 88888.00 2007-04-17 04:36:25.250 107 12329.42 60.83 55424.97 88888.00 2007-04-17 04:36:25.375 107 12329.48 60.83 55424.95 88888.00 2007-04-17 04:36:25.500 107 12329.42 60.83 55424.95 88888.00 2007-04-17 04:36:25.625 107 12329.40 60.85 55424.95 88888.00 2007-04-17 04:36:25.750 107 12329.40 60.90 55424.97 88888.00 2007-04-17 04:36:25.875 107 12329.42 60.95 55424.97 88888.00 2007-04-17 04:36:26.000 107 12329.45 60.85 55424.95 88888.00 2007-04-17 04:36:26.125 107 12329.40 60.83 55424.95 88888.00 2007-04-17 04:36:26.250 107 12329.40 60.85 55425.00 88888.00 2007-04-17 04:36:26.375 107 12329.45 60.88 55425.00 88888.00 2007-04-17 04:36:26.500 107 12329.38 60.88 55424.97 88888.00 2007-04-17 04:36:26.625 107 12329.33 60.85 55424.95 88888.00 2007-04-17 04:36:26.750 107 12329.38 60.85 55424.97 88888.00 2007-04-17 04:36:26.875 107 12329.38 60.85 55424.97 88888.00 2007-04-17 04:36:27.000 107 12329.40 60.85 55424.97 88888.00 2007-04-17 04:36:27.125 107 12329.33 60.85 55425.00 88888.00 2007-04-17 04:36:27.250 107 12329.27 60.77 55424.95 88888.00 2007-04-17 04:36:27.375 107 12329.38 60.80 55424.95 88888.00 2007-04-17 04:36:27.500 107 12329.45 60.85 55424.97 88888.00 2007-04-17 04:36:27.625 107 12329.50 60.90 55425.00 88888.00 2007-04-17 04:36:27.750 107 12329.45 60.85 55424.97 88888.00 2007-04-17 04:36:27.875 107 12329.42 60.85 55424.97 88888.00 2007-04-17 04:36:28.000 107 12329.50 60.85 55424.97 88888.00 2007-04-17 04:36:28.125 107 12329.38 60.83 55425.00 88888.00 2007-04-17 04:36:28.250 107 12329.30 60.83 55424.97 88888.00 2007-04-17 04:36:28.375 107 12329.35 60.77 55425.00 88888.00 2007-04-17 04:36:28.500 107 12329.40 60.80 55424.97 88888.00 2007-04-17 04:36:28.625 107 12329.42 60.80 55424.95 88888.00 2007-04-17 04:36:28.750 107 12329.45 60.83 55424.95 88888.00 2007-04-17 04:36:28.875 107 12329.40 60.85 55424.97 88888.00 2007-04-17 04:36:29.000 107 12329.35 60.83 55424.95 88888.00 2007-04-17 04:36:29.125 107 12329.30 60.77 55424.95 88888.00 2007-04-17 04:36:29.250 107 12329.33 60.77 55425.00 88888.00 2007-04-17 04:36:29.375 107 12329.38 60.83 55424.97 88888.00 2007-04-17 04:36:29.500 107 12329.38 60.83 55424.97 88888.00 2007-04-17 04:36:29.625 107 12329.30 60.83 55424.95 88888.00 2007-04-17 04:36:29.750 107 12329.33 60.85 55424.93 88888.00 2007-04-17 04:36:29.875 107 12329.33 60.88 55425.00 88888.00 2007-04-17 04:36:30.000 107 12329.33 60.83 55424.95 88888.00 2007-04-17 04:36:30.125 107 12329.27 60.77 55424.97 88888.00 2007-04-17 04:36:30.250 107 12329.38 60.83 55424.97 88888.00 2007-04-17 04:36:30.375 107 12329.58 60.88 55425.00 88888.00 2007-04-17 04:36:30.500 107 12329.60 60.90 55424.97 88888.00 2007-04-17 04:36:30.625 107 12329.50 60.83 55424.97 88888.00 2007-04-17 04:36:30.750 107 12329.45 60.83 55424.97 88888.00 2007-04-17 04:36:30.875 107 12329.42 60.88 55425.03 88888.00 2007-04-17 04:36:31.000 107 12329.48 60.85 55424.97 88888.00 2007-04-17 04:36:31.125 107 12329.45 60.88 55424.97 88888.00 2007-04-17 04:36:31.250 107 12329.38 60.80 55424.95 88888.00 2007-04-17 04:36:31.375 107 12329.42 60.83 55424.93 88888.00 2007-04-17 04:36:31.500 107 12329.50 60.83 55424.95 88888.00 2007-04-17 04:36:31.625 107 12329.60 60.80 55424.97 88888.00 2007-04-17 04:36:31.750 107 12329.52 60.80 55424.97 88888.00 2007-04-17 04:36:31.875 107 12329.38 60.73 55424.95 88888.00 2007-04-17 04:36:32.000 107 12329.35 60.75 55424.93 88888.00 2007-04-17 04:36:32.125 107 12329.33 60.77 55424.93 88888.00 2007-04-17 04:36:32.250 107 12329.35 60.77 55424.93 88888.00 2007-04-17 04:36:32.375 107 12329.45 60.77 55424.93 88888.00 2007-04-17 04:36:32.500 107 12329.50 60.75 55424.95 88888.00 2007-04-17 04:36:32.625 107 12329.52 60.77 55424.93 88888.00 2007-04-17 04:36:32.750 107 12329.45 60.75 55424.90 88888.00 2007-04-17 04:36:32.875 107 12329.42 60.75 55424.93 88888.00 2007-04-17 04:36:33.000 107 12329.45 60.73 55424.95 88888.00 2007-04-17 04:36:33.125 107 12329.45 60.77 55424.95 88888.00 2007-04-17 04:36:33.250 107 12329.38 60.77 55424.93 88888.00 2007-04-17 04:36:33.375 107 12329.38 60.77 55424.95 88888.00 2007-04-17 04:36:33.500 107 12329.33 60.80 55424.95 88888.00 2007-04-17 04:36:33.625 107 12329.33 60.83 55425.00 88888.00 2007-04-17 04:36:33.750 107 12329.33 60.80 55424.97 88888.00 2007-04-17 04:36:33.875 107 12329.38 60.83 55425.00 88888.00 2007-04-17 04:36:34.000 107 12329.42 60.83 55424.97 88888.00 2007-04-17 04:36:34.125 107 12329.42 60.83 55425.00 88888.00 2007-04-17 04:36:34.250 107 12329.35 60.73 55425.00 88888.00 2007-04-17 04:36:34.375 107 12329.30 60.70 55424.97 88888.00 2007-04-17 04:36:34.500 107 12329.33 60.70 55424.97 88888.00 2007-04-17 04:36:34.625 107 12329.30 60.73 55424.97 88888.00 2007-04-17 04:36:34.750 107 12329.25 60.75 55424.97 88888.00 2007-04-17 04:36:34.875 107 12329.35 60.77 55425.03 88888.00 2007-04-17 04:36:35.000 107 12329.45 60.80 55425.03 88888.00 2007-04-17 04:36:35.125 107 12329.45 60.83 55425.03 88888.00 2007-04-17 04:36:35.250 107 12329.38 60.83 55424.97 88888.00 2007-04-17 04:36:35.375 107 12329.40 60.80 55425.00 88888.00 2007-04-17 04:36:35.500 107 12329.42 60.77 55425.03 88888.00 2007-04-17 04:36:35.625 107 12329.40 60.80 55425.03 88888.00 2007-04-17 04:36:35.750 107 12329.38 60.75 55424.97 88888.00 2007-04-17 04:36:35.875 107 12329.38 60.75 55425.00 88888.00 2007-04-17 04:36:36.000 107 12329.42 60.73 55425.00 88888.00 2007-04-17 04:36:36.125 107 12329.38 60.70 55425.00 88888.00 2007-04-17 04:36:36.250 107 12329.27 60.70 55424.95 88888.00 2007-04-17 04:36:36.375 107 12329.33 60.75 55424.93 88888.00 2007-04-17 04:36:36.500 107 12329.38 60.75 55424.95 88888.00 2007-04-17 04:36:36.625 107 12329.38 60.75 55425.00 88888.00 2007-04-17 04:36:36.750 107 12329.45 60.80 55425.03 88888.00 2007-04-17 04:36:36.875 107 12329.45 60.77 55425.03 88888.00 2007-04-17 04:36:37.000 107 12329.45 60.75 55425.00 88888.00 2007-04-17 04:36:37.125 107 12329.35 60.77 55425.03 88888.00 2007-04-17 04:36:37.250 107 12329.33 60.80 55425.00 88888.00 2007-04-17 04:36:37.375 107 12329.38 60.85 55425.00 88888.00 2007-04-17 04:36:37.500 107 12329.38 60.80 55425.00 88888.00 2007-04-17 04:36:37.625 107 12329.38 60.75 55425.00 88888.00 2007-04-17 04:36:37.750 107 12329.25 60.73 55424.97 88888.00 2007-04-17 04:36:37.875 107 12329.23 60.73 55425.00 88888.00 2007-04-17 04:36:38.000 107 12329.23 60.77 55425.00 88888.00 2007-04-17 04:36:38.125 107 12329.23 60.77 55425.00 88888.00 2007-04-17 04:36:38.250 107 12329.27 60.73 55425.00 88888.00 2007-04-17 04:36:38.375 107 12329.30 60.75 55425.03 88888.00 2007-04-17 04:36:38.500 107 12329.27 60.75 55425.00 88888.00 2007-04-17 04:36:38.625 107 12329.25 60.77 55425.00 88888.00 2007-04-17 04:36:38.750 107 12329.25 60.77 55424.97 88888.00 2007-04-17 04:36:38.875 107 12329.27 60.77 55424.97 88888.00 2007-04-17 04:36:39.000 107 12329.27 60.83 55425.00 88888.00 2007-04-17 04:36:39.125 107 12329.27 60.83 55425.05 88888.00 2007-04-17 04:36:39.250 107 12329.27 60.80 55425.07 88888.00 2007-04-17 04:36:39.375 107 12329.27 60.75 55425.07 88888.00 2007-04-17 04:36:39.500 107 12329.23 60.65 55425.00 88888.00 2007-04-17 04:36:39.625 107 12329.20 60.60 55424.95 88888.00 2007-04-17 04:36:39.750 107 12329.20 60.60 55424.93 88888.00 2007-04-17 04:36:39.875 107 12329.25 60.67 55424.97 88888.00 2007-04-17 04:36:40.000 107 12329.27 60.77 55425.00 88888.00 2007-04-17 04:36:40.125 107 12329.23 60.73 55424.97 88888.00 2007-04-17 04:36:40.250 107 12329.17 60.67 55424.95 88888.00 2007-04-17 04:36:40.375 107 12329.12 60.67 55424.93 88888.00 2007-04-17 04:36:40.500 107 12329.15 60.65 55424.93 88888.00 2007-04-17 04:36:40.625 107 12329.20 60.73 55424.95 88888.00 2007-04-17 04:36:40.750 107 12329.17 60.73 55424.97 88888.00 2007-04-17 04:36:40.875 107 12329.12 60.65 55424.95 88888.00 2007-04-17 04:36:41.000 107 12329.12 60.65 55424.95 88888.00 2007-04-17 04:36:41.125 107 12329.10 60.65 55424.95 88888.00 2007-04-17 04:36:41.250 107 12329.23 60.65 55424.97 88888.00 2007-04-17 04:36:41.375 107 12329.30 60.65 55424.95 88888.00 2007-04-17 04:36:41.500 107 12329.27 60.60 55424.95 88888.00 2007-04-17 04:36:41.625 107 12329.27 60.65 55424.97 88888.00 2007-04-17 04:36:41.750 107 12329.27 60.70 55424.95 88888.00 2007-04-17 04:36:41.875 107 12329.30 60.62 55424.93 88888.00 2007-04-17 04:36:42.000 107 12329.33 60.65 55424.90 88888.00 2007-04-17 04:36:42.125 107 12329.33 60.70 55424.95 88888.00 2007-04-17 04:36:42.250 107 12329.38 60.65 55425.00 88888.00 2007-04-17 04:36:42.375 107 12329.40 60.60 55424.95 88888.00 2007-04-17 04:36:42.500 107 12329.35 60.60 55424.93 88888.00 2007-04-17 04:36:42.625 107 12329.35 60.65 55424.97 88888.00 2007-04-17 04:36:42.750 107 12329.33 60.65 55424.95 88888.00 2007-04-17 04:36:42.875 107 12329.25 60.62 55424.95 88888.00 2007-04-17 04:36:43.000 107 12329.30 60.62 55424.93 88888.00 2007-04-17 04:36:43.125 107 12329.35 60.58 55424.93 88888.00 2007-04-17 04:36:43.250 107 12329.35 60.55 55424.93 88888.00 2007-04-17 04:36:43.375 107 12329.30 60.62 55424.95 88888.00 2007-04-17 04:36:43.500 107 12329.20 60.67 55425.00 88888.00 2007-04-17 04:36:43.625 107 12329.25 60.65 55425.03 88888.00 2007-04-17 04:36:43.750 107 12329.23 60.60 55425.00 88888.00 2007-04-17 04:36:43.875 107 12329.27 60.62 55425.00 88888.00 2007-04-17 04:36:44.000 107 12329.30 60.60 55424.95 88888.00 2007-04-17 04:36:44.125 107 12329.25 60.52 55424.93 88888.00 2007-04-17 04:36:44.250 107 12329.23 60.50 55424.95 88888.00 2007-04-17 04:36:44.375 107 12329.27 60.60 55425.03 88888.00 2007-04-17 04:36:44.500 107 12329.30 60.62 55425.00 88888.00 2007-04-17 04:36:44.625 107 12329.20 60.55 55424.93 88888.00 2007-04-17 04:36:44.750 107 12329.15 60.52 55424.95 88888.00 2007-04-17 04:36:44.875 107 12329.17 60.55 55424.97 88888.00 2007-04-17 04:36:45.000 107 12329.23 60.58 55424.97 88888.00 2007-04-17 04:36:45.125 107 12329.35 60.58 55425.00 88888.00 2007-04-17 04:36:45.250 107 12329.33 60.55 55424.97 88888.00 2007-04-17 04:36:45.375 107 12329.35 60.55 55424.97 88888.00 2007-04-17 04:36:45.500 107 12329.30 60.52 55424.97 88888.00 2007-04-17 04:36:45.625 107 12329.25 60.55 55424.97 88888.00 2007-04-17 04:36:45.750 107 12329.20 60.58 55424.95 88888.00 2007-04-17 04:36:45.875 107 12329.27 60.55 55424.95 88888.00 2007-04-17 04:36:46.000 107 12329.35 60.55 55424.95 88888.00 2007-04-17 04:36:46.125 107 12329.38 60.60 55424.97 88888.00 2007-04-17 04:36:46.250 107 12329.38 60.55 55424.97 88888.00 2007-04-17 04:36:46.375 107 12329.35 60.55 55424.95 88888.00 2007-04-17 04:36:46.500 107 12329.30 60.58 55424.93 88888.00 2007-04-17 04:36:46.625 107 12329.27 60.55 55424.95 88888.00 2007-04-17 04:36:46.750 107 12329.33 60.60 55424.97 88888.00 2007-04-17 04:36:46.875 107 12329.23 60.55 55424.97 88888.00 2007-04-17 04:36:47.000 107 12329.17 60.50 55424.97 88888.00 2007-04-17 04:36:47.125 107 12329.23 60.50 55424.97 88888.00 2007-04-17 04:36:47.250 107 12329.17 60.45 55424.97 88888.00 2007-04-17 04:36:47.375 107 12329.17 60.45 55424.93 88888.00 2007-04-17 04:36:47.500 107 12329.23 60.45 55424.93 88888.00 2007-04-17 04:36:47.625 107 12329.27 60.48 55424.93 88888.00 2007-04-17 04:36:47.750 107 12329.30 60.50 55424.95 88888.00 2007-04-17 04:36:47.875 107 12329.35 60.52 55424.97 88888.00 2007-04-17 04:36:48.000 107 12329.33 60.48 55425.00 88888.00 2007-04-17 04:36:48.125 107 12329.33 60.48 55425.00 88888.00 2007-04-17 04:36:48.250 107 12329.25 60.45 55424.97 88888.00 2007-04-17 04:36:48.375 107 12329.23 60.42 55424.93 88888.00 2007-04-17 04:36:48.500 107 12329.23 60.40 55424.93 88888.00 2007-04-17 04:36:48.625 107 12329.25 60.45 55424.95 88888.00 2007-04-17 04:36:48.750 107 12329.27 60.50 55425.00 88888.00 2007-04-17 04:36:48.875 107 12329.27 60.50 55425.00 88888.00 2007-04-17 04:36:49.000 107 12329.27 60.45 55424.97 88888.00 2007-04-17 04:36:49.125 107 12329.27 60.45 55424.97 88888.00 2007-04-17 04:36:49.250 107 12329.23 60.48 55424.97 88888.00 2007-04-17 04:36:49.375 107 12329.20 60.45 55424.97 88888.00 2007-04-17 04:36:49.500 107 12329.15 60.50 55425.00 88888.00 2007-04-17 04:36:49.625 107 12329.17 60.48 55424.97 88888.00 2007-04-17 04:36:49.750 107 12329.12 60.42 55424.97 88888.00 2007-04-17 04:36:49.875 107 12329.23 60.45 55425.00 88888.00 2007-04-17 04:36:50.000 107 12329.17 60.48 55424.95 88888.00 2007-04-17 04:36:50.125 107 12329.12 60.50 55424.95 88888.00 2007-04-17 04:36:50.250 107 12329.17 60.50 55424.97 88888.00 2007-04-17 04:36:50.375 107 12329.27 60.52 55425.00 88888.00 2007-04-17 04:36:50.500 107 12329.15 60.45 55425.03 88888.00 2007-04-17 04:36:50.625 107 12329.10 60.45 55424.97 88888.00 2007-04-17 04:36:50.750 107 12329.05 60.42 55424.95 88888.00 2007-04-17 04:36:50.875 107 12329.08 60.35 55424.93 88888.00 2007-04-17 04:36:51.000 107 12329.10 60.35 55424.93 88888.00 2007-04-17 04:36:51.125 107 12329.15 60.42 55424.97 88888.00 2007-04-17 04:36:51.250 107 12329.23 60.48 55425.00 88888.00 2007-04-17 04:36:51.375 107 12329.23 60.42 55425.00 88888.00 2007-04-17 04:36:51.500 107 12329.20 60.38 55424.97 88888.00 2007-04-17 04:36:51.625 107 12329.10 60.35 55424.95 88888.00 2007-04-17 04:36:51.750 107 12329.12 60.45 55424.93 88888.00 2007-04-17 04:36:51.875 107 12329.20 60.45 55424.95 88888.00 2007-04-17 04:36:52.000 107 12329.15 60.42 55424.93 88888.00 2007-04-17 04:36:52.125 107 12329.15 60.40 55424.95 88888.00 2007-04-17 04:36:52.250 107 12329.23 60.45 55424.97 88888.00 2007-04-17 04:36:52.375 107 12329.25 60.45 55424.95 88888.00 2007-04-17 04:36:52.500 107 12329.20 60.42 55424.95 88888.00 2007-04-17 04:36:52.625 107 12329.12 60.40 55424.95 88888.00 2007-04-17 04:36:52.750 107 12329.12 60.35 55424.95 88888.00 2007-04-17 04:36:52.875 107 12329.20 60.38 55424.95 88888.00 2007-04-17 04:36:53.000 107 12329.20 60.40 55424.93 88888.00 2007-04-17 04:36:53.125 107 12329.20 60.42 55424.93 88888.00 2007-04-17 04:36:53.250 107 12329.30 60.40 55424.95 88888.00 2007-04-17 04:36:53.375 107 12329.30 60.42 55424.95 88888.00 2007-04-17 04:36:53.500 107 12329.25 60.40 55424.95 88888.00 2007-04-17 04:36:53.625 107 12329.27 60.42 55424.97 88888.00 2007-04-17 04:36:53.750 107 12329.25 60.38 55424.95 88888.00 2007-04-17 04:36:53.875 107 12329.23 60.35 55424.93 88888.00 2007-04-17 04:36:54.000 107 12329.15 60.35 55424.93 88888.00 2007-04-17 04:36:54.125 107 12329.15 60.35 55424.97 88888.00 2007-04-17 04:36:54.250 107 12329.20 60.40 55425.00 88888.00 2007-04-17 04:36:54.375 107 12329.30 60.40 55424.97 88888.00 2007-04-17 04:36:54.500 107 12329.27 60.40 55425.00 88888.00 2007-04-17 04:36:54.625 107 12329.33 60.38 55425.00 88888.00 2007-04-17 04:36:54.750 107 12329.38 60.38 55424.97 88888.00 2007-04-17 04:36:54.875 107 12329.25 60.33 55424.95 88888.00 2007-04-17 04:36:55.000 107 12329.17 60.27 55424.93 88888.00 2007-04-17 04:36:55.125 107 12329.17 60.33 55424.93 88888.00 2007-04-17 04:36:55.250 107 12329.15 60.33 55424.95 88888.00 2007-04-17 04:36:55.375 107 12329.17 60.35 55424.97 88888.00 2007-04-17 04:36:55.500 107 12329.23 60.33 55424.97 88888.00 2007-04-17 04:36:55.625 107 12329.20 60.30 55424.93 88888.00 2007-04-17 04:36:55.750 107 12329.23 60.30 55424.93 88888.00 2007-04-17 04:36:55.875 107 12329.30 60.33 55424.95 88888.00 2007-04-17 04:36:56.000 107 12329.30 60.30 55424.97 88888.00 2007-04-17 04:36:56.125 107 12329.25 60.30 55424.95 88888.00 2007-04-17 04:36:56.250 107 12329.20 60.25 55424.95 88888.00 2007-04-17 04:36:56.375 107 12329.30 60.23 55424.95 88888.00 2007-04-17 04:36:56.500 107 12329.40 60.27 55424.93 88888.00 2007-04-17 04:36:56.625 107 12329.40 60.35 55424.95 88888.00 2007-04-17 04:36:56.750 107 12329.33 60.35 55424.95 88888.00 2007-04-17 04:36:56.875 107 12329.25 60.30 55424.95 88888.00 2007-04-17 04:36:57.000 107 12329.27 60.27 55424.93 88888.00 2007-04-17 04:36:57.125 107 12329.25 60.27 55424.95 88888.00 2007-04-17 04:36:57.250 107 12329.23 60.25 55424.95 88888.00 2007-04-17 04:36:57.375 107 12329.23 60.30 55424.95 88888.00 2007-04-17 04:36:57.500 107 12329.27 60.30 55424.95 88888.00 2007-04-17 04:36:57.625 107 12329.23 60.23 55424.95 88888.00 2007-04-17 04:36:57.750 107 12329.23 60.25 55424.95 88888.00 2007-04-17 04:36:57.875 107 12329.30 60.25 55424.93 88888.00 2007-04-17 04:36:58.000 107 12329.30 60.30 55424.90 88888.00 2007-04-17 04:36:58.125 107 12329.27 60.27 55424.93 88888.00 2007-04-17 04:36:58.250 107 12329.25 60.17 55424.90 88888.00 2007-04-17 04:36:58.375 107 12329.30 60.17 55424.88 88888.00 2007-04-17 04:36:58.500 107 12329.33 60.20 55424.90 88888.00 2007-04-17 04:36:58.625 107 12329.38 60.25 55424.90 88888.00 2007-04-17 04:36:58.750 107 12329.42 60.30 55424.93 88888.00 2007-04-17 04:36:58.875 107 12329.42 60.30 55424.95 88888.00 2007-04-17 04:36:59.000 107 12329.42 60.38 55424.97 88888.00 2007-04-17 04:36:59.125 107 12329.45 60.30 55424.95 88888.00 2007-04-17 04:36:59.250 107 12329.33 60.15 55424.95 88888.00 2007-04-17 04:36:59.375 107 12329.33 60.12 55424.93 88888.00 2007-04-17 04:36:59.500 107 12329.33 60.17 55424.93 88888.00 2007-04-17 04:36:59.625 107 12329.30 60.25 55424.95 88888.00 2007-04-17 04:36:59.750 107 12329.25 60.27 55424.95 88888.00 2007-04-17 04:36:59.875 107 12329.25 60.25 55424.93 88888.00 2007-04-17 04:37:00.000 107 12329.20 60.17 55424.88 88888.00 2007-04-17 04:37:00.125 107 12329.27 60.15 55424.88 88888.00 2007-04-17 04:37:00.250 107 12329.25 60.17 55424.88 88888.00 2007-04-17 04:37:00.375 107 12329.27 60.25 55424.93 88888.00 2007-04-17 04:37:00.500 107 12329.40 60.33 55424.90 88888.00 2007-04-17 04:37:00.625 107 12329.42 60.38 55424.90 88888.00 2007-04-17 04:37:00.750 107 12329.35 60.30 55424.90 88888.00 2007-04-17 04:37:00.875 107 12329.27 60.25 55424.88 88888.00 2007-04-17 04:37:01.000 107 12329.30 60.27 55424.88 88888.00 2007-04-17 04:37:01.125 107 12329.35 60.27 55424.93 88888.00 2007-04-17 04:37:01.250 107 12329.27 60.25 55424.93 88888.00 2007-04-17 04:37:01.375 107 12329.25 60.20 55424.90 88888.00 2007-04-17 04:37:01.500 107 12329.25 60.20 55424.85 88888.00 2007-04-17 04:37:01.625 107 12329.27 60.27 55424.88 88888.00 2007-04-17 04:37:01.750 107 12329.33 60.27 55424.88 88888.00 2007-04-17 04:37:01.875 107 12329.33 60.20 55424.82 88888.00 2007-04-17 04:37:02.000 107 12329.35 60.17 55424.85 88888.00 2007-04-17 04:37:02.125 107 12329.38 60.15 55424.82 88888.00 2007-04-17 04:37:02.250 107 12329.27 60.12 55424.85 88888.00 2007-04-17 04:37:02.375 107 12329.33 60.20 55424.82 88888.00 2007-04-17 04:37:02.500 107 12329.35 60.25 55424.90 88888.00 2007-04-17 04:37:02.625 107 12329.35 60.25 55424.88 88888.00 2007-04-17 04:37:02.750 107 12329.30 60.23 55424.88 88888.00 2007-04-17 04:37:02.875 107 12329.27 60.23 55424.88 88888.00 2007-04-17 04:37:03.000 107 12329.40 60.25 55424.90 88888.00 2007-04-17 04:37:03.125 107 12329.48 60.27 55424.90 88888.00 2007-04-17 04:37:03.250 107 12329.38 60.25 55424.93 88888.00 2007-04-17 04:37:03.375 107 12329.30 60.25 55424.90 88888.00 2007-04-17 04:37:03.500 107 12329.27 60.25 55424.90 88888.00 2007-04-17 04:37:03.625 107 12329.30 60.27 55424.90 88888.00 2007-04-17 04:37:03.750 107 12329.30 60.27 55424.85 88888.00 2007-04-17 04:37:03.875 107 12329.25 60.25 55424.88 88888.00 2007-04-17 04:37:04.000 107 12329.23 60.23 55424.88 88888.00 2007-04-17 04:37:04.125 107 12329.23 60.23 55424.90 88888.00 2007-04-17 04:37:04.250 107 12329.23 60.25 55424.90 88888.00 2007-04-17 04:37:04.375 107 12329.27 60.23 55424.88 88888.00 2007-04-17 04:37:04.500 107 12329.33 60.27 55424.90 88888.00 2007-04-17 04:37:04.625 107 12329.35 60.23 55424.88 88888.00 2007-04-17 04:37:04.750 107 12329.27 60.17 55424.85 88888.00 2007-04-17 04:37:04.875 107 12329.25 60.20 55424.85 88888.00 2007-04-17 04:37:05.000 107 12329.30 60.20 55424.88 88888.00 2007-04-17 04:37:05.125 107 12329.25 60.17 55424.88 88888.00 2007-04-17 04:37:05.250 107 12329.17 60.15 55424.88 88888.00 2007-04-17 04:37:05.375 107 12329.25 60.15 55424.88 88888.00 2007-04-17 04:37:05.500 107 12329.38 60.10 55424.88 88888.00 2007-04-17 04:37:05.625 107 12329.35 60.15 55424.82 88888.00 2007-04-17 04:37:05.750 107 12329.35 60.17 55424.85 88888.00 2007-04-17 04:37:05.875 107 12329.35 60.17 55424.85 88888.00 2007-04-17 04:37:06.000 107 12329.35 60.12 55424.85 88888.00 2007-04-17 04:37:06.125 107 12329.30 60.10 55424.82 88888.00 2007-04-17 04:37:06.250 107 12329.35 60.12 55424.85 88888.00 2007-04-17 04:37:06.375 107 12329.33 60.12 55424.82 88888.00 2007-04-17 04:37:06.500 107 12329.30 60.15 55424.82 88888.00 2007-04-17 04:37:06.625 107 12329.35 60.15 55424.85 88888.00 2007-04-17 04:37:06.750 107 12329.35 60.17 55424.85 88888.00 2007-04-17 04:37:06.875 107 12329.27 60.15 55424.90 88888.00 2007-04-17 04:37:07.000 107 12329.20 60.12 55424.85 88888.00 2007-04-17 04:37:07.125 107 12329.20 60.10 55424.82 88888.00 2007-04-17 04:37:07.250 107 12329.23 60.12 55424.90 88888.00 2007-04-17 04:37:07.375 107 12329.27 60.20 55424.93 88888.00 2007-04-17 04:37:07.500 107 12329.30 60.17 55424.90 88888.00 2007-04-17 04:37:07.625 107 12329.33 60.10 55424.85 88888.00 2007-04-17 04:37:07.750 107 12329.33 60.10 55424.85 88888.00 2007-04-17 04:37:07.875 107 12329.33 60.17 55424.88 88888.00 2007-04-17 04:37:08.000 107 12329.30 60.15 55424.90 88888.00 2007-04-17 04:37:08.125 107 12329.23 60.10 55424.90 88888.00 2007-04-17 04:37:08.250 107 12329.23 60.12 55424.90 88888.00 2007-04-17 04:37:08.375 107 12329.27 60.12 55424.90 88888.00 2007-04-17 04:37:08.500 107 12329.30 60.15 55424.90 88888.00 2007-04-17 04:37:08.625 107 12329.30 60.12 55424.90 88888.00 2007-04-17 04:37:08.750 107 12329.35 60.10 55424.85 88888.00 2007-04-17 04:37:08.875 107 12329.33 60.10 55424.88 88888.00 2007-04-17 04:37:09.000 107 12329.35 60.15 55424.93 88888.00 2007-04-17 04:37:09.125 107 12329.35 60.20 55424.93 88888.00 2007-04-17 04:37:09.250 107 12329.27 60.20 55424.93 88888.00 2007-04-17 04:37:09.375 107 12329.27 60.15 55424.88 88888.00 2007-04-17 04:37:09.500 107 12329.25 60.15 55424.90 88888.00 2007-04-17 04:37:09.625 107 12329.27 60.15 55424.88 88888.00 2007-04-17 04:37:09.750 107 12329.30 60.15 55424.85 88888.00 2007-04-17 04:37:09.875 107 12329.38 60.15 55424.85 88888.00 2007-04-17 04:37:10.000 107 12329.40 60.20 55424.90 88888.00 2007-04-17 04:37:10.125 107 12329.38 60.20 55424.88 88888.00 2007-04-17 04:37:10.250 107 12329.30 60.12 55424.85 88888.00 2007-04-17 04:37:10.375 107 12329.27 60.08 55424.88 88888.00 2007-04-17 04:37:10.500 107 12329.27 60.10 55424.90 88888.00 2007-04-17 04:37:10.625 107 12329.30 60.10 55424.88 88888.00 2007-04-17 04:37:10.750 107 12329.30 60.12 55424.85 88888.00 2007-04-17 04:37:10.875 107 12329.33 60.15 55424.90 88888.00 2007-04-17 04:37:11.000 107 12329.33 60.17 55424.88 88888.00 2007-04-17 04:37:11.125 107 12329.30 60.17 55424.85 88888.00 2007-04-17 04:37:11.250 107 12329.27 60.15 55424.85 88888.00 2007-04-17 04:37:11.375 107 12329.27 60.17 55424.85 88888.00 2007-04-17 04:37:11.500 107 12329.30 60.12 55424.88 88888.00 2007-04-17 04:37:11.625 107 12329.35 60.10 55424.85 88888.00 2007-04-17 04:37:11.750 107 12329.33 60.05 55424.82 88888.00 2007-04-17 04:37:11.875 107 12329.30 60.12 55424.88 88888.00 2007-04-17 04:37:12.000 107 12329.40 60.17 55424.93 88888.00 2007-04-17 04:37:12.125 107 12329.33 60.17 55424.90 88888.00 2007-04-17 04:37:12.250 107 12329.25 60.05 55424.85 88888.00 2007-04-17 04:37:12.375 107 12329.23 60.00 55424.85 88888.00 2007-04-17 04:37:12.500 107 12329.23 60.02 55424.88 88888.00 2007-04-17 04:37:12.625 107 12329.20 60.05 55424.88 88888.00 2007-04-17 04:37:12.750 107 12329.23 60.08 55424.88 88888.00 2007-04-17 04:37:12.875 107 12329.27 60.10 55424.88 88888.00 2007-04-17 04:37:13.000 107 12329.33 60.08 55424.85 88888.00 2007-04-17 04:37:13.125 107 12329.30 60.10 55424.85 88888.00 2007-04-17 04:37:13.250 107 12329.25 60.08 55424.88 88888.00 2007-04-17 04:37:13.375 107 12329.27 60.12 55424.88 88888.00 2007-04-17 04:37:13.500 107 12329.35 60.12 55424.90 88888.00 2007-04-17 04:37:13.625 107 12329.30 60.12 55424.85 88888.00 2007-04-17 04:37:13.750 107 12329.23 60.10 55424.85 88888.00 2007-04-17 04:37:13.875 107 12329.20 60.10 55424.85 88888.00 2007-04-17 04:37:14.000 107 12329.23 60.15 55424.85 88888.00 2007-04-17 04:37:14.125 107 12329.23 60.17 55424.88 88888.00 2007-04-17 04:37:14.250 107 12329.12 60.15 55424.90 88888.00 2007-04-17 04:37:14.375 107 12329.17 60.12 55424.90 88888.00 2007-04-17 04:37:14.500 107 12329.27 60.10 55424.90 88888.00 2007-04-17 04:37:14.625 107 12329.25 60.08 55424.88 88888.00 2007-04-17 04:37:14.750 107 12329.25 60.10 55424.88 88888.00 2007-04-17 04:37:14.875 107 12329.25 60.12 55424.88 88888.00 2007-04-17 04:37:15.000 107 12329.20 60.12 55424.88 88888.00 2007-04-17 04:37:15.125 107 12329.10 60.10 55424.88 88888.00 2007-04-17 04:37:15.250 107 12329.12 60.10 55424.90 88888.00 2007-04-17 04:37:15.375 107 12329.23 60.12 55424.88 88888.00 2007-04-17 04:37:15.500 107 12329.20 60.08 55424.88 88888.00 2007-04-17 04:37:15.625 107 12329.25 60.05 55424.93 88888.00 2007-04-17 04:37:15.750 107 12329.30 60.08 55424.90 88888.00 2007-04-17 04:37:15.875 107 12329.23 60.12 55424.90 88888.00 2007-04-17 04:37:16.000 107 12329.30 60.10 55424.90 88888.00 2007-04-17 04:37:16.125 107 12329.27 60.08 55424.90 88888.00 2007-04-17 04:37:16.250 107 12329.23 60.10 55424.88 88888.00 2007-04-17 04:37:16.375 107 12329.33 60.17 55424.90 88888.00 2007-04-17 04:37:16.500 107 12329.38 60.17 55424.88 88888.00 2007-04-17 04:37:16.625 107 12329.33 60.12 55424.88 88888.00 2007-04-17 04:37:16.750 107 12329.25 60.05 55424.85 88888.00 2007-04-17 04:37:16.875 107 12329.25 60.02 55424.88 88888.00 2007-04-17 04:37:17.000 107 12329.35 60.05 55424.88 88888.00 2007-04-17 04:37:17.125 107 12329.30 60.12 55424.88 88888.00 2007-04-17 04:37:17.250 107 12329.25 60.10 55424.88 88888.00 2007-04-17 04:37:17.375 107 12329.20 60.10 55424.85 88888.00 2007-04-17 04:37:17.500 107 12329.15 60.12 55424.90 88888.00 2007-04-17 04:37:17.625 107 12329.10 60.17 55424.88 88888.00 2007-04-17 04:37:17.750 107 12329.12 60.12 55424.85 88888.00 2007-04-17 04:37:17.875 107 12329.23 60.12 55424.85 88888.00 2007-04-17 04:37:18.000 107 12329.35 60.15 55424.85 88888.00 2007-04-17 04:37:18.125 107 12329.35 60.15 55424.88 88888.00 2007-04-17 04:37:18.250 107 12329.23 60.17 55424.85 88888.00 2007-04-17 04:37:18.375 107 12329.30 60.15 55424.88 88888.00 2007-04-17 04:37:18.500 107 12329.33 60.08 55424.88 88888.00 2007-04-17 04:37:18.625 107 12329.27 60.08 55424.82 88888.00 2007-04-17 04:37:18.750 107 12329.23 60.10 55424.82 88888.00 2007-04-17 04:37:18.875 107 12329.25 60.12 55424.88 88888.00 2007-04-17 04:37:19.000 107 12329.25 60.15 55424.88 88888.00 2007-04-17 04:37:19.125 107 12329.25 60.15 55424.88 88888.00 2007-04-17 04:37:19.250 107 12329.25 60.10 55424.85 88888.00 2007-04-17 04:37:19.375 107 12329.23 60.10 55424.82 88888.00 2007-04-17 04:37:19.500 107 12329.35 60.12 55424.82 88888.00 2007-04-17 04:37:19.625 107 12329.35 60.12 55424.80 88888.00 2007-04-17 04:37:19.750 107 12329.23 60.08 55424.82 88888.00 2007-04-17 04:37:19.875 107 12329.25 60.10 55424.82 88888.00 2007-04-17 04:37:20.000 107 12329.23 60.08 55424.80 88888.00 2007-04-17 04:37:20.125 107 12329.15 60.08 55424.80 88888.00 2007-04-17 04:37:20.250 107 12329.15 60.10 55424.85 88888.00 2007-04-17 04:37:20.375 107 12329.23 60.12 55424.82 88888.00 2007-04-17 04:37:20.500 107 12329.20 60.10 55424.80 88888.00 2007-04-17 04:37:20.625 107 12329.25 60.05 55424.80 88888.00 2007-04-17 04:37:20.750 107 12329.35 60.08 55424.82 88888.00 2007-04-17 04:37:20.875 107 12329.30 60.12 55424.85 88888.00 2007-04-17 04:37:21.000 107 12329.20 60.10 55424.82 88888.00 2007-04-17 04:37:21.125 107 12329.17 60.08 55424.85 88888.00 2007-04-17 04:37:21.250 107 12329.12 60.05 55424.85 88888.00 2007-04-17 04:37:21.375 107 12329.17 60.08 55424.85 88888.00 2007-04-17 04:37:21.500 107 12329.25 60.15 55424.88 88888.00 2007-04-17 04:37:21.625 107 12329.27 60.15 55424.88 88888.00 2007-04-17 04:37:21.750 107 12329.25 60.17 55424.88 88888.00 2007-04-17 04:37:21.875 107 12329.17 60.12 55424.85 88888.00 2007-04-17 04:37:22.000 107 12329.15 60.10 55424.85 88888.00 2007-04-17 04:37:22.125 107 12329.15 60.12 55424.88 88888.00 2007-04-17 04:37:22.250 107 12329.15 60.20 55424.90 88888.00 2007-04-17 04:37:22.375 107 12329.20 60.17 55424.85 88888.00 2007-04-17 04:37:22.500 107 12329.23 60.15 55424.82 88888.00 2007-04-17 04:37:22.625 107 12329.17 60.08 55424.80 88888.00 2007-04-17 04:37:22.750 107 12329.15 60.10 55424.80 88888.00 2007-04-17 04:37:22.875 107 12329.10 60.10 55424.80 88888.00 2007-04-17 04:37:23.000 107 12329.10 60.17 55424.82 88888.00 2007-04-17 04:37:23.125 107 12329.17 60.25 55424.82 88888.00 2007-04-17 04:37:23.250 107 12329.20 60.17 55424.88 88888.00 2007-04-17 04:37:23.375 107 12329.15 60.10 55424.85 88888.00 2007-04-17 04:37:23.500 107 12329.12 60.12 55424.85 88888.00 2007-04-17 04:37:23.625 107 12329.20 60.17 55424.85 88888.00 2007-04-17 04:37:23.750 107 12329.20 60.15 55424.82 88888.00 2007-04-17 04:37:23.875 107 12329.15 60.12 55424.78 88888.00 2007-04-17 04:37:24.000 107 12329.17 60.17 55424.82 88888.00 2007-04-17 04:37:24.125 107 12329.20 60.25 55424.82 88888.00 2007-04-17 04:37:24.250 107 12329.20 60.20 55424.85 88888.00 2007-04-17 04:37:24.375 107 12329.17 60.17 55424.85 88888.00 2007-04-17 04:37:24.500 107 12329.23 60.15 55424.82 88888.00 2007-04-17 04:37:24.625 107 12329.17 60.10 55424.82 88888.00 2007-04-17 04:37:24.750 107 12329.10 60.08 55424.82 88888.00 2007-04-17 04:37:24.875 107 12329.12 60.10 55424.82 88888.00 2007-04-17 04:37:25.000 107 12329.15 60.15 55424.82 88888.00 2007-04-17 04:37:25.125 107 12329.15 60.12 55424.82 88888.00 2007-04-17 04:37:25.250 107 12329.15 60.15 55424.85 88888.00 2007-04-17 04:37:25.375 107 12329.15 60.20 55424.82 88888.00 2007-04-17 04:37:25.500 107 12329.15 60.23 55424.85 88888.00 2007-04-17 04:37:25.625 107 12329.23 60.23 55424.88 88888.00 2007-04-17 04:37:25.750 107 12329.17 60.17 55424.85 88888.00 2007-04-17 04:37:25.875 107 12329.15 60.15 55424.82 88888.00 2007-04-17 04:37:26.000 107 12329.17 60.15 55424.82 88888.00 2007-04-17 04:37:26.125 107 12329.25 60.17 55424.80 88888.00 2007-04-17 04:37:26.250 107 12329.20 60.12 55424.85 88888.00 2007-04-17 04:37:26.375 107 12329.25 60.15 55424.85 88888.00 2007-04-17 04:37:26.500 107 12329.15 60.12 55424.88 88888.00 2007-04-17 04:37:26.625 107 12329.12 60.10 55424.82 88888.00 2007-04-17 04:37:26.750 107 12329.12 60.12 55424.80 88888.00 2007-04-17 04:37:26.875 107 12329.10 60.12 55424.78 88888.00 2007-04-17 04:37:27.000 107 12329.12 60.17 55424.78 88888.00 2007-04-17 04:37:27.125 107 12329.12 60.12 55424.80 88888.00 2007-04-17 04:37:27.250 107 12329.17 60.08 55424.80 88888.00 2007-04-17 04:37:27.375 107 12329.20 60.05 55424.80 88888.00 2007-04-17 04:37:27.500 107 12329.15 60.08 55424.80 88888.00 2007-04-17 04:37:27.625 107 12329.08 60.15 55424.82 88888.00 2007-04-17 04:37:27.750 107 12329.10 60.15 55424.82 88888.00 2007-04-17 04:37:27.875 107 12329.23 60.20 55424.85 88888.00 2007-04-17 04:37:28.000 107 12329.27 60.20 55424.82 88888.00 2007-04-17 04:37:28.125 107 12329.23 60.23 55424.85 88888.00 2007-04-17 04:37:28.250 107 12329.15 60.15 55424.82 88888.00 2007-04-17 04:37:28.375 107 12329.15 60.15 55424.82 88888.00 2007-04-17 04:37:28.500 107 12329.17 60.17 55424.85 88888.00 2007-04-17 04:37:28.625 107 12329.15 60.17 55424.82 88888.00 2007-04-17 04:37:28.750 107 12329.20 60.17 55424.82 88888.00 2007-04-17 04:37:28.875 107 12329.15 60.15 55424.80 88888.00 2007-04-17 04:37:29.000 107 12329.12 60.10 55424.78 88888.00 2007-04-17 04:37:29.125 107 12329.10 60.17 55424.82 88888.00 2007-04-17 04:37:29.250 107 12329.12 60.20 55424.82 88888.00 2007-04-17 04:37:29.375 107 12329.15 60.20 55424.80 88888.00 2007-04-17 04:37:29.500 107 12329.08 60.20 55424.82 88888.00 2007-04-17 04:37:29.625 107 12329.15 60.27 55424.85 88888.00 2007-04-17 04:37:29.750 107 12329.15 60.25 55424.82 88888.00 2007-04-17 04:37:29.875 107 12329.10 60.15 55424.78 88888.00 2007-04-17 04:37:30.000 107 12329.05 60.12 55424.80 88888.00 2007-04-17 04:37:30.125 107 12329.10 60.20 55424.85 88888.00 2007-04-17 04:37:30.250 107 12329.10 60.15 55424.85 88888.00 2007-04-17 04:37:30.375 107 12329.08 60.15 55424.82 88888.00 2007-04-17 04:37:30.500 107 12329.08 60.20 55424.82 88888.00 2007-04-17 04:37:30.625 107 12329.10 60.20 55424.82 88888.00 2007-04-17 04:37:30.750 107 12329.10 60.17 55424.82 88888.00 2007-04-17 04:37:30.875 107 12329.15 60.20 55424.82 88888.00 2007-04-17 04:37:31.000 107 12329.05 60.20 55424.80 88888.00 2007-04-17 04:37:31.125 107 12329.02 60.15 55424.80 88888.00 2007-04-17 04:37:31.250 107 12329.12 60.20 55424.85 88888.00 2007-04-17 04:37:31.375 107 12329.20 60.30 55424.85 88888.00 2007-04-17 04:37:31.500 107 12329.20 60.25 55424.85 88888.00 2007-04-17 04:37:31.625 107 12329.15 60.23 55424.80 88888.00 2007-04-17 04:37:31.750 107 12329.12 60.25 55424.82 88888.00 2007-04-17 04:37:31.875 107 12329.05 60.25 55424.82 88888.00 2007-04-17 04:37:32.000 107 12329.02 60.20 55424.80 88888.00 2007-04-17 04:37:32.125 107 12329.00 60.15 55424.80 88888.00 2007-04-17 04:37:32.250 107 12329.08 60.25 55424.82 88888.00 2007-04-17 04:37:32.375 107 12329.12 60.27 55424.85 88888.00 2007-04-17 04:37:32.500 107 12329.10 60.25 55424.85 88888.00 2007-04-17 04:37:32.625 107 12329.02 60.20 55424.85 88888.00 2007-04-17 04:37:32.750 107 12329.08 60.17 55424.85 88888.00 2007-04-17 04:37:32.875 107 12329.05 60.17 55424.85 88888.00 2007-04-17 04:37:33.000 107 12329.10 60.23 55424.85 88888.00 2007-04-17 04:37:33.125 107 12329.12 60.27 55424.88 88888.00 2007-04-17 04:37:33.250 107 12329.08 60.25 55424.85 88888.00 2007-04-17 04:37:33.375 107 12329.10 60.23 55424.90 88888.00 2007-04-17 04:37:33.500 107 12329.15 60.23 55424.88 88888.00 2007-04-17 04:37:33.625 107 12329.15 60.25 55424.90 88888.00 2007-04-17 04:37:33.750 107 12329.15 60.27 55424.85 88888.00 2007-04-17 04:37:33.875 107 12329.10 60.25 55424.82 88888.00 2007-04-17 04:37:34.000 107 12329.08 60.30 55424.82 88888.00 2007-04-17 04:37:34.125 107 12329.20 60.33 55424.85 88888.00 2007-04-17 04:37:34.250 107 12329.15 60.23 55424.85 88888.00 2007-04-17 04:37:34.375 107 12329.08 60.17 55424.82 88888.00 2007-04-17 04:37:34.500 107 12329.10 60.23 55424.88 88888.00 2007-04-17 04:37:34.625 107 12329.10 60.27 55424.88 88888.00 2007-04-17 04:37:34.750 107 12329.08 60.27 55424.85 88888.00 2007-04-17 04:37:34.875 107 12329.15 60.30 55424.88 88888.00 2007-04-17 04:37:35.000 107 12329.15 60.30 55424.85 88888.00 2007-04-17 04:37:35.125 107 12329.15 60.33 55424.85 88888.00 2007-04-17 04:37:35.250 107 12329.12 60.27 55424.82 88888.00 2007-04-17 04:37:35.375 107 12329.10 60.27 55424.82 88888.00 2007-04-17 04:37:35.500 107 12329.02 60.27 55424.85 88888.00 2007-04-17 04:37:35.625 107 12329.00 60.27 55424.85 88888.00 2007-04-17 04:37:35.750 107 12328.98 60.23 55424.85 88888.00 2007-04-17 04:37:35.875 107 12328.92 60.25 55424.88 88888.00 2007-04-17 04:37:36.000 107 12328.98 60.33 55424.85 88888.00 2007-04-17 04:37:36.125 107 12328.98 60.35 55424.82 88888.00 2007-04-17 04:37:36.250 107 12328.92 60.27 55424.85 88888.00 2007-04-17 04:37:36.375 107 12328.98 60.33 55424.85 88888.00 2007-04-17 04:37:36.500 107 12329.02 60.38 55424.85 88888.00 2007-04-17 04:37:36.625 107 12329.02 60.33 55424.82 88888.00 2007-04-17 04:37:36.750 107 12329.05 60.27 55424.82 88888.00 2007-04-17 04:37:36.875 107 12329.02 60.33 55424.82 88888.00 2007-04-17 04:37:37.000 107 12329.08 60.33 55424.85 88888.00 2007-04-17 04:37:37.125 107 12329.10 60.33 55424.82 88888.00 2007-04-17 04:37:37.250 107 12329.02 60.27 55424.82 88888.00 2007-04-17 04:37:37.375 107 12329.00 60.25 55424.80 88888.00 2007-04-17 04:37:37.500 107 12328.95 60.25 55424.85 88888.00 2007-04-17 04:37:37.625 107 12329.08 60.27 55424.85 88888.00 2007-04-17 04:37:37.750 107 12329.10 60.33 55424.85 88888.00 2007-04-17 04:37:37.875 107 12329.10 60.30 55424.82 88888.00 2007-04-17 04:37:38.000 107 12329.10 60.27 55424.82 88888.00 2007-04-17 04:37:38.125 107 12329.05 60.27 55424.82 88888.00 2007-04-17 04:37:38.250 107 12328.98 60.25 55424.80 88888.00 2007-04-17 04:37:38.375 107 12329.02 60.27 55424.82 88888.00 2007-04-17 04:37:38.500 107 12329.05 60.27 55424.82 88888.00 2007-04-17 04:37:38.625 107 12329.05 60.33 55424.82 88888.00 2007-04-17 04:37:38.750 107 12329.00 60.33 55424.80 88888.00 2007-04-17 04:37:38.875 107 12329.00 60.33 55424.82 88888.00 2007-04-17 04:37:39.000 107 12329.08 60.35 55424.82 88888.00 2007-04-17 04:37:39.125 107 12329.12 60.35 55424.85 88888.00 2007-04-17 04:37:39.250 107 12329.12 60.33 55424.82 88888.00 2007-04-17 04:37:39.375 107 12329.08 60.38 55424.82 88888.00 2007-04-17 04:37:39.500 107 12329.05 60.33 55424.85 88888.00 2007-04-17 04:37:39.625 107 12329.10 60.35 55424.82 88888.00 2007-04-17 04:37:39.750 107 12329.12 60.33 55424.80 88888.00 2007-04-17 04:37:39.875 107 12329.10 60.33 55424.80 88888.00 2007-04-17 04:37:40.000 107 12329.17 60.38 55424.82 88888.00 2007-04-17 04:37:40.125 107 12329.17 60.42 55424.85 88888.00 2007-04-17 04:37:40.250 107 12329.12 60.40 55424.85 88888.00 2007-04-17 04:37:40.375 107 12329.05 60.33 55424.82 88888.00 2007-04-17 04:37:40.500 107 12329.05 60.35 55424.82 88888.00 2007-04-17 04:37:40.625 107 12329.08 60.33 55424.82 88888.00 2007-04-17 04:37:40.750 107 12329.08 60.33 55424.82 88888.00 2007-04-17 04:37:40.875 107 12329.10 60.38 55424.80 88888.00 2007-04-17 04:37:41.000 107 12329.10 60.40 55424.82 88888.00 2007-04-17 04:37:41.125 107 12329.02 60.38 55424.80 88888.00 2007-04-17 04:37:41.250 107 12329.10 60.30 55424.80 88888.00 2007-04-17 04:37:41.375 107 12329.17 60.33 55424.80 88888.00 2007-04-17 04:37:41.500 107 12329.15 60.38 55424.80 88888.00 2007-04-17 04:37:41.625 107 12329.15 60.45 55424.80 88888.00 2007-04-17 04:37:41.750 107 12329.17 60.42 55424.78 88888.00 2007-04-17 04:37:41.875 107 12329.12 60.35 55424.78 88888.00 2007-04-17 04:37:42.000 107 12329.08 60.27 55424.78 88888.00 2007-04-17 04:37:42.125 107 12329.10 60.30 55424.80 88888.00 2007-04-17 04:37:42.250 107 12329.10 60.38 55424.78 88888.00 2007-04-17 04:37:42.375 107 12329.02 60.38 55424.80 88888.00 2007-04-17 04:37:42.500 107 12329.02 60.38 55424.78 88888.00 2007-04-17 04:37:42.625 107 12329.05 60.35 55424.75 88888.00 2007-04-17 04:37:42.750 107 12329.02 60.33 55424.78 88888.00 2007-04-17 04:37:42.875 107 12329.08 60.38 55424.78 88888.00 2007-04-17 04:37:43.000 107 12329.08 60.35 55424.78 88888.00 2007-04-17 04:37:43.125 107 12329.05 60.35 55424.78 88888.00 2007-04-17 04:37:43.250 107 12329.12 60.38 55424.82 88888.00 2007-04-17 04:37:43.375 107 12329.23 60.40 55424.82 88888.00 2007-04-17 04:37:43.500 107 12329.12 60.38 55424.78 88888.00 2007-04-17 04:37:43.625 107 12329.02 60.38 55424.80 88888.00 2007-04-17 04:37:43.750 107 12328.98 60.35 55424.78 88888.00 2007-04-17 04:37:43.875 107 12328.92 60.33 55424.78 88888.00 2007-04-17 04:37:44.000 107 12328.95 60.35 55424.75 88888.00 2007-04-17 04:37:44.125 107 12329.00 60.40 55424.80 88888.00 2007-04-17 04:37:44.250 107 12329.05 60.42 55424.85 88888.00 2007-04-17 04:37:44.375 107 12329.02 60.40 55424.82 88888.00 2007-04-17 04:37:44.500 107 12329.02 60.38 55424.85 88888.00 2007-04-17 04:37:44.625 107 12329.05 60.38 55424.85 88888.00 2007-04-17 04:37:44.750 107 12329.08 60.40 55424.85 88888.00 2007-04-17 04:37:44.875 107 12329.05 60.33 55424.82 88888.00 2007-04-17 04:37:45.000 107 12329.02 60.27 55424.78 88888.00 2007-04-17 04:37:45.125 107 12329.02 60.35 55424.80 88888.00 2007-04-17 04:37:45.250 107 12328.98 60.38 55424.82 88888.00 2007-04-17 04:37:45.375 107 12329.05 60.40 55424.85 88888.00 2007-04-17 04:37:45.500 107 12329.12 60.40 55424.82 88888.00 2007-04-17 04:37:45.625 107 12329.05 60.42 55424.85 88888.00 2007-04-17 04:37:45.750 107 12329.05 60.48 55424.82 88888.00 2007-04-17 04:37:45.875 107 12329.10 60.48 55424.80 88888.00 2007-04-17 04:37:46.000 107 12329.12 60.48 55424.78 88888.00 2007-04-17 04:37:46.125 107 12329.12 60.50 55424.82 88888.00 2007-04-17 04:37:46.250 107 12329.10 60.48 55424.85 88888.00 2007-04-17 04:37:46.375 107 12329.08 60.48 55424.82 88888.00 2007-04-17 04:37:46.500 107 12329.02 60.40 55424.78 88888.00 2007-04-17 04:37:46.625 107 12329.05 60.35 55424.75 88888.00 2007-04-17 04:37:46.750 107 12329.02 60.33 55424.75 88888.00 2007-04-17 04:37:46.875 107 12329.08 60.35 55424.75 88888.00 2007-04-17 04:37:47.000 107 12329.08 60.38 55424.75 88888.00 2007-04-17 04:37:47.125 107 12329.08 60.40 55424.78 88888.00 2007-04-17 04:37:47.250 107 12329.08 60.38 55424.80 88888.00 2007-04-17 04:37:47.375 107 12329.10 60.42 55424.80 88888.00 2007-04-17 04:37:47.500 107 12329.10 60.48 55424.78 88888.00 2007-04-17 04:37:47.625 107 12329.12 60.48 55424.80 88888.00 2007-04-17 04:37:47.750 107 12329.15 60.45 55424.80 88888.00 2007-04-17 04:37:47.875 107 12329.10 60.40 55424.80 88888.00 2007-04-17 04:37:48.000 107 12329.10 60.45 55424.80 88888.00 2007-04-17 04:37:48.125 107 12329.08 60.48 55424.82 88888.00 2007-04-17 04:37:48.250 107 12329.05 60.42 55424.80 88888.00 2007-04-17 04:37:48.375 107 12329.05 60.42 55424.80 88888.00 2007-04-17 04:37:48.500 107 12329.00 60.40 55424.80 88888.00 2007-04-17 04:37:48.625 107 12329.00 60.42 55424.82 88888.00 2007-04-17 04:37:48.750 107 12329.02 60.45 55424.80 88888.00 2007-04-17 04:37:48.875 107 12329.05 60.50 55424.82 88888.00 2007-04-17 04:37:49.000 107 12329.08 60.48 55424.80 88888.00 2007-04-17 04:37:49.125 107 12329.05 60.48 55424.80 88888.00 2007-04-17 04:37:49.250 107 12329.08 60.50 55424.80 88888.00 2007-04-17 04:37:49.375 107 12329.08 60.48 55424.80 88888.00 2007-04-17 04:37:49.500 107 12329.08 60.38 55424.80 88888.00 2007-04-17 04:37:49.625 107 12329.10 60.42 55424.78 88888.00 2007-04-17 04:37:49.750 107 12329.12 60.50 55424.80 88888.00 2007-04-17 04:37:49.875 107 12329.20 60.50 55424.80 88888.00 2007-04-17 04:37:50.000 107 12329.15 60.42 55424.80 88888.00 2007-04-17 04:37:50.125 107 12329.05 60.48 55424.75 88888.00 2007-04-17 04:37:50.250 107 12329.02 60.40 55424.78 88888.00 2007-04-17 04:37:50.375 107 12329.15 60.42 55424.78 88888.00 2007-04-17 04:37:50.500 107 12329.23 60.48 55424.75 88888.00 2007-04-17 04:37:50.625 107 12329.17 60.52 55424.78 88888.00 2007-04-17 04:37:50.750 107 12329.05 60.50 55424.78 88888.00 2007-04-17 04:37:50.875 107 12329.08 60.48 55424.78 88888.00 2007-04-17 04:37:51.000 107 12329.02 60.48 55424.75 88888.00 2007-04-17 04:37:51.125 107 12329.12 60.52 55424.78 88888.00 2007-04-17 04:37:51.250 107 12329.15 60.50 55424.75 88888.00 2007-04-17 04:37:51.375 107 12329.15 60.48 55424.78 88888.00 2007-04-17 04:37:51.500 107 12329.05 60.45 55424.75 88888.00 2007-04-17 04:37:51.625 107 12329.00 60.50 55424.72 88888.00 2007-04-17 04:37:51.750 107 12329.05 60.50 55424.75 88888.00 2007-04-17 04:37:51.875 107 12329.17 60.52 55424.78 88888.00 2007-04-17 04:37:52.000 107 12329.12 60.50 55424.80 88888.00 2007-04-17 04:37:52.125 107 12329.05 60.52 55424.80 88888.00 2007-04-17 04:37:52.250 107 12329.10 60.50 55424.78 88888.00 2007-04-17 04:37:52.375 107 12329.20 60.50 55424.78 88888.00 2007-04-17 04:37:52.500 107 12329.17 60.52 55424.80 88888.00 2007-04-17 04:37:52.625 107 12329.12 60.55 55424.78 88888.00 2007-04-17 04:37:52.750 107 12329.12 60.55 55424.78 88888.00 2007-04-17 04:37:52.875 107 12329.20 60.58 55424.78 88888.00 2007-04-17 04:37:53.000 107 12329.20 60.52 55424.75 88888.00 2007-04-17 04:37:53.125 107 12329.20 60.52 55424.75 88888.00 2007-04-17 04:37:53.250 107 12329.12 60.55 55424.75 88888.00 2007-04-17 04:37:53.375 107 12329.12 60.52 55424.75 88888.00 2007-04-17 04:37:53.500 107 12329.10 60.52 55424.78 88888.00 2007-04-17 04:37:53.625 107 12329.15 60.55 55424.75 88888.00 2007-04-17 04:37:53.750 107 12329.20 60.55 55424.75 88888.00 2007-04-17 04:37:53.875 107 12329.23 60.52 55424.75 88888.00 2007-04-17 04:37:54.000 107 12329.15 60.48 55424.72 88888.00 2007-04-17 04:37:54.125 107 12329.17 60.50 55424.72 88888.00 2007-04-17 04:37:54.250 107 12329.15 60.50 55424.75 88888.00 2007-04-17 04:37:54.375 107 12329.12 60.48 55424.72 88888.00 2007-04-17 04:37:54.500 107 12329.10 60.45 55424.70 88888.00 2007-04-17 04:37:54.625 107 12329.08 60.45 55424.75 88888.00 2007-04-17 04:37:54.750 107 12329.12 60.58 55424.80 88888.00 2007-04-17 04:37:54.875 107 12329.15 60.60 55424.78 88888.00 2007-04-17 04:37:55.000 107 12329.10 60.55 55424.75 88888.00 2007-04-17 04:37:55.125 107 12329.08 60.58 55424.78 88888.00 2007-04-17 04:37:55.250 107 12329.08 60.62 55424.80 88888.00 2007-04-17 04:37:55.375 107 12329.20 60.62 55424.78 88888.00 2007-04-17 04:37:55.500 107 12329.12 60.52 55424.75 88888.00 2007-04-17 04:37:55.625 107 12329.10 60.55 55424.75 88888.00 2007-04-17 04:37:55.750 107 12329.10 60.52 55424.78 88888.00 2007-04-17 04:37:55.875 107 12329.08 60.52 55424.78 88888.00 2007-04-17 04:37:56.000 107 12329.05 60.52 55424.72 88888.00 2007-04-17 04:37:56.125 107 12329.10 60.58 55424.78 88888.00 2007-04-17 04:37:56.250 107 12329.15 60.60 55424.80 88888.00 2007-04-17 04:37:56.375 107 12329.15 60.55 55424.78 88888.00 2007-04-17 04:37:56.500 107 12329.12 60.52 55424.72 88888.00 2007-04-17 04:37:56.625 107 12329.12 60.52 55424.75 88888.00 2007-04-17 04:37:56.750 107 12329.17 60.58 55424.78 88888.00 2007-04-17 04:37:56.875 107 12329.23 60.58 55424.78 88888.00 2007-04-17 04:37:57.000 107 12329.25 60.58 55424.72 88888.00 2007-04-17 04:37:57.125 107 12329.23 60.58 55424.72 88888.00 2007-04-17 04:37:57.250 107 12329.17 60.60 55424.75 88888.00 2007-04-17 04:37:57.375 107 12329.17 60.55 55424.75 88888.00 2007-04-17 04:37:57.500 107 12329.12 60.52 55424.75 88888.00 2007-04-17 04:37:57.625 107 12329.12 60.58 55424.75 88888.00 2007-04-17 04:37:57.750 107 12329.12 60.58 55424.78 88888.00 2007-04-17 04:37:57.875 107 12329.15 60.55 55424.78 88888.00 2007-04-17 04:37:58.000 107 12329.17 60.60 55424.75 88888.00 2007-04-17 04:37:58.125 107 12329.15 60.58 55424.72 88888.00 2007-04-17 04:37:58.250 107 12329.12 60.52 55424.72 88888.00 2007-04-17 04:37:58.375 107 12329.12 60.62 55424.75 88888.00 2007-04-17 04:37:58.500 107 12329.10 60.65 55424.78 88888.00 2007-04-17 04:37:58.625 107 12329.08 60.62 55424.75 88888.00 2007-04-17 04:37:58.750 107 12329.08 60.55 55424.72 88888.00 2007-04-17 04:37:58.875 107 12329.10 60.55 55424.72 88888.00 2007-04-17 04:37:59.000 107 12329.17 60.60 55424.75 88888.00 2007-04-17 04:37:59.125 107 12329.20 60.58 55424.75 88888.00 2007-04-17 04:37:59.250 107 12329.15 60.58 55424.70 88888.00 2007-04-17 04:37:59.375 107 12329.15 60.62 55424.72 88888.00 2007-04-17 04:37:59.500 107 12329.23 60.62 55424.75 88888.00 2007-04-17 04:37:59.625 107 12329.25 60.62 55424.80 88888.00 2007-04-17 04:37:59.750 107 12329.17 60.62 55424.75 88888.00 2007-04-17 04:37:59.875 107 12329.12 60.60 55424.72 88888.00 2007-04-17 04:38:00.000 107 12329.10 60.62 55424.72 88888.00 2007-04-17 04:38:00.125 107 12329.10 60.65 55424.75 88888.00 2007-04-17 04:38:00.250 107 12329.12 60.65 55424.78 88888.00 2007-04-17 04:38:00.375 107 12329.12 60.65 55424.75 88888.00 2007-04-17 04:38:00.500 107 12329.08 60.62 55424.72 88888.00 2007-04-17 04:38:00.625 107 12329.10 60.55 55424.75 88888.00 2007-04-17 04:38:00.750 107 12329.17 60.58 55424.72 88888.00 2007-04-17 04:38:00.875 107 12329.27 60.60 55424.75 88888.00 2007-04-17 04:38:01.000 107 12329.27 60.60 55424.72 88888.00 2007-04-17 04:38:01.125 107 12329.23 60.58 55424.72 88888.00 2007-04-17 04:38:01.250 107 12329.10 60.55 55424.70 88888.00 2007-04-17 04:38:01.375 107 12329.15 60.58 55424.72 88888.00 2007-04-17 04:38:01.500 107 12329.08 60.55 55424.72 88888.00 2007-04-17 04:38:01.625 107 12329.08 60.60 55424.70 88888.00 2007-04-17 04:38:01.750 107 12329.05 60.65 55424.75 88888.00 2007-04-17 04:38:01.875 107 12329.05 60.65 55424.72 88888.00 2007-04-17 04:38:02.000 107 12329.05 60.55 55424.68 88888.00 2007-04-17 04:38:02.125 107 12329.02 60.52 55424.70 88888.00 2007-04-17 04:38:02.250 107 12329.05 60.65 55424.75 88888.00 2007-04-17 04:38:02.375 107 12329.12 60.70 55424.75 88888.00 2007-04-17 04:38:02.500 107 12329.15 60.60 55424.72 88888.00 2007-04-17 04:38:02.625 107 12329.20 60.58 55424.72 88888.00 2007-04-17 04:38:02.750 107 12329.27 60.60 55424.72 88888.00 2007-04-17 04:38:02.875 107 12329.33 60.67 55424.75 88888.00 2007-04-17 04:38:03.000 107 12329.20 60.67 55424.75 88888.00 2007-04-17 04:38:03.125 107 12329.12 60.67 55424.75 88888.00 2007-04-17 04:38:03.250 107 12329.10 60.65 55424.78 88888.00 2007-04-17 04:38:03.375 107 12329.12 60.65 55424.75 88888.00 2007-04-17 04:38:03.500 107 12329.02 60.60 55424.70 88888.00 2007-04-17 04:38:03.625 107 12329.02 60.62 55424.68 88888.00 2007-04-17 04:38:03.750 107 12329.08 60.67 55424.72 88888.00 2007-04-17 04:38:03.875 107 12329.12 60.73 55424.75 88888.00 2007-04-17 04:38:04.000 107 12329.23 60.73 55424.75 88888.00 2007-04-17 04:38:04.125 107 12329.20 60.67 55424.75 88888.00 2007-04-17 04:38:04.250 107 12329.08 60.65 55424.72 88888.00 2007-04-17 04:38:04.375 107 12329.02 60.62 55424.72 88888.00 2007-04-17 04:38:04.500 107 12329.10 60.70 55424.72 88888.00 2007-04-17 04:38:04.625 107 12329.15 60.65 55424.72 88888.00 2007-04-17 04:38:04.750 107 12329.10 60.60 55424.72 88888.00 2007-04-17 04:38:04.875 107 12329.08 60.65 55424.72 88888.00 2007-04-17 04:38:05.000 107 12329.12 60.67 55424.72 88888.00 2007-04-17 04:38:05.125 107 12329.15 60.65 55424.70 88888.00 2007-04-17 04:38:05.250 107 12329.08 60.60 55424.68 88888.00 2007-04-17 04:38:05.375 107 12329.12 60.70 55424.68 88888.00 2007-04-17 04:38:05.500 107 12329.12 60.70 55424.75 88888.00 2007-04-17 04:38:05.625 107 12329.15 60.75 55424.78 88888.00 2007-04-17 04:38:05.750 107 12329.20 60.73 55424.78 88888.00 2007-04-17 04:38:05.875 107 12329.20 60.65 55424.72 88888.00 2007-04-17 04:38:06.000 107 12329.17 60.62 55424.68 88888.00 2007-04-17 04:38:06.125 107 12329.17 60.65 55424.72 88888.00 2007-04-17 04:38:06.250 107 12329.12 60.62 55424.75 88888.00 2007-04-17 04:38:06.375 107 12329.17 60.67 55424.72 88888.00 2007-04-17 04:38:06.500 107 12329.17 60.75 55424.72 88888.00 2007-04-17 04:38:06.625 107 12329.20 60.73 55424.70 88888.00 2007-04-17 04:38:06.750 107 12329.20 60.70 55424.70 88888.00 2007-04-17 04:38:06.875 107 12329.17 60.62 55424.70 88888.00 2007-04-17 04:38:07.000 107 12329.15 60.65 55424.70 88888.00 2007-04-17 04:38:07.125 107 12329.20 60.60 55424.70 88888.00 2007-04-17 04:38:07.250 107 12329.12 60.60 55424.65 88888.00 2007-04-17 04:38:07.375 107 12329.15 60.67 55424.68 88888.00 2007-04-17 04:38:07.500 107 12329.12 60.73 55424.68 88888.00 2007-04-17 04:38:07.625 107 12329.15 60.67 55424.68 88888.00 2007-04-17 04:38:07.750 107 12329.15 60.65 55424.68 88888.00 2007-04-17 04:38:07.875 107 12329.17 60.60 55424.65 88888.00 2007-04-17 04:38:08.000 107 12329.20 60.62 55424.72 88888.00 2007-04-17 04:38:08.125 107 12329.23 60.70 55424.78 88888.00 2007-04-17 04:38:08.250 107 12329.15 60.65 55424.70 88888.00 2007-04-17 04:38:08.375 107 12329.10 60.65 55424.65 88888.00 2007-04-17 04:38:08.500 107 12329.15 60.73 55424.68 88888.00 2007-04-17 04:38:08.625 107 12329.17 60.62 55424.70 88888.00 2007-04-17 04:38:08.750 107 12329.27 60.67 55424.72 88888.00 2007-04-17 04:38:08.875 107 12329.25 60.70 55424.70 88888.00 2007-04-17 04:38:09.000 107 12329.20 60.65 55424.70 88888.00 2007-04-17 04:38:09.125 107 12329.17 60.67 55424.70 88888.00 2007-04-17 04:38:09.250 107 12329.08 60.67 55424.72 88888.00 2007-04-17 04:38:09.375 107 12329.12 60.70 55424.68 88888.00 2007-04-17 04:38:09.500 107 12329.12 60.60 55424.65 88888.00 2007-04-17 04:38:09.625 107 12329.17 60.60 55424.65 88888.00 2007-04-17 04:38:09.750 107 12329.23 60.65 55424.68 88888.00 2007-04-17 04:38:09.875 107 12329.17 60.65 55424.68 88888.00 2007-04-17 04:38:10.000 107 12329.17 60.65 55424.65 88888.00 2007-04-17 04:38:10.125 107 12329.23 60.62 55424.65 88888.00 2007-04-17 04:38:10.250 107 12329.17 60.65 55424.62 88888.00 2007-04-17 04:38:10.375 107 12329.08 60.70 55424.62 88888.00 2007-04-17 04:38:10.500 107 12329.12 60.67 55424.65 88888.00 2007-04-17 04:38:10.625 107 12329.20 60.70 55424.68 88888.00 2007-04-17 04:38:10.750 107 12329.17 60.70 55424.68 88888.00 2007-04-17 04:38:10.875 107 12329.05 60.65 55424.65 88888.00 2007-04-17 04:38:11.000 107 12329.02 60.65 55424.65 88888.00 2007-04-17 04:38:11.125 107 12329.08 60.65 55424.68 88888.00 2007-04-17 04:38:11.250 107 12329.08 60.67 55424.65 88888.00 2007-04-17 04:38:11.375 107 12329.10 60.67 55424.65 88888.00 2007-04-17 04:38:11.500 107 12329.15 60.70 55424.68 88888.00 2007-04-17 04:38:11.625 107 12329.20 60.67 55424.70 88888.00 2007-04-17 04:38:11.750 107 12329.17 60.70 55424.70 88888.00 2007-04-17 04:38:11.875 107 12329.15 60.77 55424.68 88888.00 2007-04-17 04:38:12.000 107 12329.15 60.77 55424.68 88888.00 2007-04-17 04:38:12.125 107 12329.12 60.77 55424.68 88888.00 2007-04-17 04:38:12.250 107 12329.05 60.67 55424.68 88888.00 2007-04-17 04:38:12.375 107 12329.15 60.70 55424.68 88888.00 2007-04-17 04:38:12.500 107 12329.17 60.70 55424.70 88888.00 2007-04-17 04:38:12.625 107 12329.23 60.70 55424.70 88888.00 2007-04-17 04:38:12.750 107 12329.23 60.70 55424.68 88888.00 2007-04-17 04:38:12.875 107 12329.12 60.67 55424.65 88888.00 2007-04-17 04:38:13.000 107 12329.20 60.67 55424.70 88888.00 2007-04-17 04:38:13.125 107 12329.27 60.70 55424.70 88888.00 2007-04-17 04:38:13.250 107 12329.25 60.67 55424.62 88888.00 2007-04-17 04:38:13.375 107 12329.20 60.67 55424.60 88888.00 2007-04-17 04:38:13.500 107 12329.17 60.67 55424.65 88888.00 2007-04-17 04:38:13.625 107 12329.15 60.62 55424.65 88888.00 2007-04-17 04:38:13.750 107 12329.17 60.67 55424.62 88888.00 2007-04-17 04:38:13.875 107 12329.20 60.67 55424.62 88888.00 2007-04-17 04:38:14.000 107 12329.23 60.67 55424.68 88888.00 2007-04-17 04:38:14.125 107 12329.27 60.70 55424.68 88888.00 2007-04-17 04:38:14.250 107 12329.27 60.70 55424.68 88888.00 2007-04-17 04:38:14.375 107 12329.30 60.75 55424.68 88888.00 2007-04-17 04:38:14.500 107 12329.25 60.67 55424.65 88888.00 2007-04-17 04:38:14.625 107 12329.17 60.62 55424.62 88888.00 2007-04-17 04:38:14.750 107 12329.15 60.67 55424.62 88888.00 2007-04-17 04:38:14.875 107 12329.20 60.73 55424.68 88888.00 2007-04-17 04:38:15.000 107 12329.15 60.67 55424.62 88888.00 2007-04-17 04:38:15.125 107 12329.15 60.67 55424.62 88888.00 2007-04-17 04:38:15.250 107 12329.15 60.70 55424.65 88888.00 2007-04-17 04:38:15.375 107 12329.25 60.75 55424.68 88888.00 2007-04-17 04:38:15.500 107 12329.33 60.75 55424.68 88888.00 2007-04-17 04:38:15.625 107 12329.25 60.65 55424.62 88888.00 2007-04-17 04:38:15.750 107 12329.15 60.67 55424.62 88888.00 2007-04-17 04:38:15.875 107 12329.23 60.73 55424.65 88888.00 2007-04-17 04:38:16.000 107 12329.30 60.77 55424.68 88888.00 2007-04-17 04:38:16.125 107 12329.33 60.75 55424.65 88888.00 2007-04-17 04:38:16.250 107 12329.25 60.67 55424.60 88888.00 2007-04-17 04:38:16.375 107 12329.23 60.65 55424.57 88888.00 2007-04-17 04:38:16.500 107 12329.30 60.67 55424.65 88888.00 2007-04-17 04:38:16.625 107 12329.30 60.65 55424.65 88888.00 2007-04-17 04:38:16.750 107 12329.23 60.65 55424.60 88888.00 2007-04-17 04:38:16.875 107 12329.12 60.60 55424.57 88888.00 2007-04-17 04:38:17.000 107 12329.20 60.62 55424.60 88888.00 2007-04-17 04:38:17.125 107 12329.25 60.65 55424.60 88888.00 2007-04-17 04:38:17.250 107 12329.20 60.70 55424.65 88888.00 2007-04-17 04:38:17.375 107 12329.20 60.73 55424.62 88888.00 2007-04-17 04:38:17.500 107 12329.20 60.70 55424.60 88888.00 2007-04-17 04:38:17.625 107 12329.23 60.73 55424.62 88888.00 2007-04-17 04:38:17.750 107 12329.25 60.73 55424.65 88888.00 2007-04-17 04:38:17.875 107 12329.23 60.70 55424.60 88888.00 2007-04-17 04:38:18.000 107 12329.23 60.73 55424.62 88888.00 2007-04-17 04:38:18.125 107 12329.15 60.73 55424.62 88888.00 2007-04-17 04:38:18.250 107 12329.12 60.70 55424.62 88888.00 2007-04-17 04:38:18.375 107 12329.17 60.75 55424.65 88888.00 2007-04-17 04:38:18.500 107 12329.17 60.70 55424.62 88888.00 2007-04-17 04:38:18.625 107 12329.15 60.75 55424.62 88888.00 2007-04-17 04:38:18.750 107 12329.20 60.75 55424.62 88888.00 2007-04-17 04:38:18.875 107 12329.20 60.70 55424.65 88888.00 2007-04-17 04:38:19.000 107 12329.17 60.70 55424.60 88888.00 2007-04-17 04:38:19.125 107 12329.20 60.67 55424.60 88888.00 2007-04-17 04:38:19.250 107 12329.23 60.67 55424.60 88888.00 2007-04-17 04:38:19.375 107 12329.25 60.65 55424.60 88888.00 2007-04-17 04:38:19.500 107 12329.27 60.67 55424.65 88888.00 2007-04-17 04:38:19.625 107 12329.27 60.70 55424.62 88888.00 2007-04-17 04:38:19.750 107 12329.25 60.67 55424.60 88888.00 2007-04-17 04:38:19.875 107 12329.23 60.67 55424.65 88888.00 2007-04-17 04:38:20.000 107 12329.23 60.73 55424.60 88888.00 2007-04-17 04:38:20.125 107 12329.25 60.73 55424.62 88888.00 2007-04-17 04:38:20.250 107 12329.20 60.75 55424.65 88888.00 2007-04-17 04:38:20.375 107 12329.15 60.70 55424.65 88888.00 2007-04-17 04:38:20.500 107 12329.08 60.65 55424.57 88888.00 2007-04-17 04:38:20.625 107 12329.15 60.65 55424.57 88888.00 2007-04-17 04:38:20.750 107 12329.25 60.70 55424.62 88888.00 2007-04-17 04:38:20.875 107 12329.27 60.67 55424.60 88888.00 2007-04-17 04:38:21.000 107 12329.27 60.65 55424.60 88888.00 2007-04-17 04:38:21.125 107 12329.27 60.75 55424.62 88888.00 2007-04-17 04:38:21.250 107 12329.23 60.75 55424.65 88888.00 2007-04-17 04:38:21.375 107 12329.23 60.73 55424.60 88888.00 2007-04-17 04:38:21.500 107 12329.20 60.73 55424.57 88888.00 2007-04-17 04:38:21.625 107 12329.20 60.70 55424.57 88888.00 2007-04-17 04:38:21.750 107 12329.23 60.65 55424.57 88888.00 2007-04-17 04:38:21.875 107 12329.20 60.67 55424.53 88888.00 2007-04-17 04:38:22.000 107 12329.23 60.70 55424.55 88888.00 2007-04-17 04:38:22.125 107 12329.27 60.73 55424.60 88888.00 2007-04-17 04:38:22.250 107 12329.27 60.70 55424.60 88888.00 2007-04-17 04:38:22.375 107 12329.23 60.73 55424.60 88888.00 2007-04-17 04:38:22.500 107 12329.27 60.70 55424.57 88888.00 2007-04-17 04:38:22.625 107 12329.30 60.75 55424.60 88888.00 2007-04-17 04:38:22.750 107 12329.30 60.70 55424.57 88888.00 2007-04-17 04:38:22.875 107 12329.25 60.73 55424.57 88888.00 2007-04-17 04:38:23.000 107 12329.27 60.70 55424.55 88888.00 2007-04-17 04:38:23.125 107 12329.27 60.75 55424.57 88888.00 2007-04-17 04:38:23.250 107 12329.23 60.73 55424.60 88888.00 2007-04-17 04:38:23.375 107 12329.27 60.70 55424.55 88888.00 2007-04-17 04:38:23.500 107 12329.20 60.65 55424.55 88888.00 2007-04-17 04:38:23.625 107 12329.23 60.70 55424.57 88888.00 2007-04-17 04:38:23.750 107 12329.17 60.70 55424.60 88888.00 2007-04-17 04:38:23.875 107 12329.17 60.73 55424.57 88888.00 2007-04-17 04:38:24.000 107 12329.30 60.75 55424.55 88888.00 2007-04-17 04:38:24.125 107 12329.38 60.73 55424.55 88888.00 2007-04-17 04:38:24.250 107 12329.33 60.73 55424.55 88888.00 2007-04-17 04:38:24.375 107 12329.30 60.73 55424.55 88888.00 2007-04-17 04:38:24.500 107 12329.30 60.75 55424.60 88888.00 2007-04-17 04:38:24.625 107 12329.38 60.75 55424.57 88888.00 2007-04-17 04:38:24.750 107 12329.35 60.75 55424.60 88888.00 2007-04-17 04:38:24.875 107 12329.35 60.70 55424.60 88888.00 2007-04-17 04:38:25.000 107 12329.35 60.67 55424.57 88888.00 2007-04-17 04:38:25.125 107 12329.38 60.70 55424.57 88888.00 2007-04-17 04:38:25.250 107 12329.35 60.75 55424.57 88888.00 2007-04-17 04:38:25.375 107 12329.35 60.75 55424.57 88888.00 2007-04-17 04:38:25.500 107 12329.38 60.73 55424.55 88888.00 2007-04-17 04:38:25.625 107 12329.35 60.67 55424.55 88888.00 2007-04-17 04:38:25.750 107 12329.30 60.70 55424.57 88888.00 2007-04-17 04:38:25.875 107 12329.38 60.73 55424.57 88888.00 2007-04-17 04:38:26.000 107 12329.38 60.77 55424.60 88888.00 2007-04-17 04:38:26.125 107 12329.38 60.73 55424.62 88888.00 2007-04-17 04:38:26.250 107 12329.38 60.65 55424.57 88888.00 2007-04-17 04:38:26.375 107 12329.40 60.65 55424.55 88888.00 2007-04-17 04:38:26.500 107 12329.33 60.70 55424.55 88888.00 2007-04-17 04:38:26.625 107 12329.33 60.70 55424.57 88888.00 2007-04-17 04:38:26.750 107 12329.33 60.70 55424.60 88888.00 2007-04-17 04:38:26.875 107 12329.30 60.70 55424.57 88888.00 2007-04-17 04:38:27.000 107 12329.33 60.70 55424.57 88888.00 2007-04-17 04:38:27.125 107 12329.33 60.73 55424.55 88888.00 2007-04-17 04:38:27.250 107 12329.38 60.70 55424.55 88888.00 2007-04-17 04:38:27.375 107 12329.45 60.75 55424.55 88888.00 2007-04-17 04:38:27.500 107 12329.40 60.73 55424.53 88888.00 2007-04-17 04:38:27.625 107 12329.35 60.65 55424.55 88888.00 2007-04-17 04:38:27.750 107 12329.33 60.70 55424.60 88888.00 2007-04-17 04:38:27.875 107 12329.35 60.73 55424.55 88888.00 2007-04-17 04:38:28.000 107 12329.35 60.65 55424.53 88888.00 2007-04-17 04:38:28.125 107 12329.38 60.70 55424.55 88888.00 2007-04-17 04:38:28.250 107 12329.45 60.75 55424.57 88888.00 2007-04-17 04:38:28.375 107 12329.45 60.77 55424.57 88888.00 2007-04-17 04:38:28.500 107 12329.38 60.77 55424.57 88888.00 2007-04-17 04:38:28.625 107 12329.33 60.77 55424.55 88888.00 2007-04-17 04:38:28.750 107 12329.33 60.75 55424.55 88888.00 2007-04-17 04:38:28.875 107 12329.30 60.70 55424.53 88888.00 2007-04-17 04:38:29.000 107 12329.33 60.75 55424.57 88888.00 2007-04-17 04:38:29.125 107 12329.38 60.73 55424.57 88888.00 2007-04-17 04:38:29.250 107 12329.30 60.67 55424.55 88888.00 2007-04-17 04:38:29.375 107 12329.27 60.73 55424.53 88888.00 2007-04-17 04:38:29.500 107 12329.30 60.75 55424.55 88888.00 2007-04-17 04:38:29.625 107 12329.27 60.75 55424.55 88888.00 2007-04-17 04:38:29.750 107 12329.30 60.73 55424.55 88888.00 2007-04-17 04:38:29.875 107 12329.25 60.73 55424.53 88888.00 2007-04-17 04:38:30.000 107 12329.30 60.73 55424.55 88888.00 2007-04-17 04:38:30.125 107 12329.38 60.70 55424.55 88888.00 2007-04-17 04:38:30.250 107 12329.38 60.77 55424.53 88888.00 2007-04-17 04:38:30.375 107 12329.38 60.77 55424.50 88888.00 2007-04-17 04:38:30.500 107 12329.30 60.70 55424.53 88888.00 2007-04-17 04:38:30.625 107 12329.25 60.65 55424.50 88888.00 2007-04-17 04:38:30.750 107 12329.40 60.73 55424.55 88888.00 2007-04-17 04:38:30.875 107 12329.40 60.77 55424.55 88888.00 2007-04-17 04:38:31.000 107 12329.35 60.80 55424.57 88888.00 2007-04-17 04:38:31.125 107 12329.38 60.80 55424.60 88888.00 2007-04-17 04:38:31.250 107 12329.42 60.80 55424.60 88888.00 2007-04-17 04:38:31.375 107 12329.38 60.77 55424.53 88888.00 2007-04-17 04:38:31.500 107 12329.33 60.70 55424.53 88888.00 2007-04-17 04:38:31.625 107 12329.33 60.70 55424.53 88888.00 2007-04-17 04:38:31.750 107 12329.35 60.73 55424.53 88888.00 2007-04-17 04:38:31.875 107 12329.30 60.70 55424.55 88888.00 2007-04-17 04:38:32.000 107 12329.33 60.70 55424.55 88888.00 2007-04-17 04:38:32.125 107 12329.35 60.77 55424.55 88888.00 2007-04-17 04:38:32.250 107 12329.33 60.75 55424.57 88888.00 2007-04-17 04:38:32.375 107 12329.30 60.75 55424.55 88888.00 2007-04-17 04:38:32.500 107 12329.35 60.75 55424.55 88888.00 2007-04-17 04:38:32.625 107 12329.42 60.75 55424.53 88888.00 2007-04-17 04:38:32.750 107 12329.42 60.77 55424.55 88888.00 2007-04-17 04:38:32.875 107 12329.45 60.77 55424.57 88888.00 2007-04-17 04:38:33.000 107 12329.45 60.77 55424.57 88888.00 2007-04-17 04:38:33.125 107 12329.42 60.77 55424.57 88888.00 2007-04-17 04:38:33.250 107 12329.42 60.83 55424.55 88888.00 2007-04-17 04:38:33.375 107 12329.38 60.83 55424.55 88888.00 2007-04-17 04:38:33.500 107 12329.35 60.83 55424.57 88888.00 2007-04-17 04:38:33.625 107 12329.40 60.77 55424.57 88888.00 2007-04-17 04:38:33.750 107 12329.45 60.77 55424.57 88888.00 2007-04-17 04:38:33.875 107 12329.42 60.77 55424.57 88888.00 2007-04-17 04:38:34.000 107 12329.45 60.75 55424.53 88888.00 2007-04-17 04:38:34.125 107 12329.48 60.75 55424.55 88888.00 2007-04-17 04:38:34.250 107 12329.45 60.75 55424.53 88888.00 2007-04-17 04:38:34.375 107 12329.48 60.77 55424.55 88888.00 2007-04-17 04:38:34.500 107 12329.42 60.77 55424.55 88888.00 2007-04-17 04:38:34.625 107 12329.42 60.77 55424.55 88888.00 2007-04-17 04:38:34.750 107 12329.38 60.75 55424.57 88888.00 2007-04-17 04:38:34.875 107 12329.38 60.73 55424.57 88888.00 2007-04-17 04:38:35.000 107 12329.45 60.77 55424.57 88888.00 2007-04-17 04:38:35.125 107 12329.48 60.83 55424.60 88888.00 2007-04-17 04:38:35.250 107 12329.38 60.80 55424.55 88888.00 2007-04-17 04:38:35.375 107 12329.42 60.80 55424.53 88888.00 2007-04-17 04:38:35.500 107 12329.40 60.83 55424.55 88888.00 2007-04-17 04:38:35.625 107 12329.42 60.83 55424.57 88888.00 2007-04-17 04:38:35.750 107 12329.40 60.77 55424.57 88888.00 2007-04-17 04:38:35.875 107 12329.38 60.80 55424.55 88888.00 2007-04-17 04:38:36.000 107 12329.42 60.77 55424.55 88888.00 2007-04-17 04:38:36.125 107 12329.45 60.77 55424.55 88888.00 2007-04-17 04:38:36.250 107 12329.42 60.73 55424.57 88888.00 2007-04-17 04:38:36.375 107 12329.42 60.73 55424.57 88888.00 2007-04-17 04:38:36.500 107 12329.40 60.77 55424.57 88888.00 2007-04-17 04:38:36.625 107 12329.40 60.80 55424.57 88888.00 2007-04-17 04:38:36.750 107 12329.35 60.80 55424.57 88888.00 2007-04-17 04:38:36.875 107 12329.38 60.80 55424.57 88888.00 2007-04-17 04:38:37.000 107 12329.48 60.80 55424.55 88888.00 2007-04-17 04:38:37.125 107 12329.52 60.80 55424.57 88888.00 2007-04-17 04:38:37.250 107 12329.50 60.75 55424.55 88888.00 2007-04-17 04:38:37.375 107 12329.55 60.80 55424.55 88888.00 2007-04-17 04:38:37.500 107 12329.50 60.80 55424.53 88888.00 2007-04-17 04:38:37.625 107 12329.35 60.80 55424.53 88888.00 2007-04-17 04:38:37.750 107 12329.35 60.77 55424.50 88888.00 2007-04-17 04:38:37.875 107 12329.38 60.77 55424.47 88888.00 2007-04-17 04:38:38.000 107 12329.45 60.80 55424.55 88888.00 2007-04-17 04:38:38.125 107 12329.40 60.80 55424.55 88888.00 2007-04-17 04:38:38.250 107 12329.33 60.77 55424.53 88888.00 2007-04-17 04:38:38.375 107 12329.40 60.80 55424.53 88888.00 2007-04-17 04:38:38.500 107 12329.38 60.83 55424.50 88888.00 2007-04-17 04:38:38.625 107 12329.33 60.80 55424.50 88888.00 2007-04-17 04:38:38.750 107 12329.33 60.83 55424.55 88888.00 2007-04-17 04:38:38.875 107 12329.38 60.85 55424.55 88888.00 2007-04-17 04:38:39.000 107 12329.42 60.83 55424.55 88888.00 2007-04-17 04:38:39.125 107 12329.42 60.80 55424.53 88888.00 2007-04-17 04:38:39.250 107 12329.35 60.77 55424.53 88888.00 2007-04-17 04:38:39.375 107 12329.38 60.83 55424.55 88888.00 2007-04-17 04:38:39.500 107 12329.40 60.83 55424.55 88888.00 2007-04-17 04:38:39.625 107 12329.40 60.80 55424.55 88888.00 2007-04-17 04:38:39.750 107 12329.48 60.83 55424.60 88888.00 2007-04-17 04:38:39.875 107 12329.48 60.85 55424.60 88888.00 2007-04-17 04:38:40.000 107 12329.48 60.85 55424.57 88888.00 2007-04-17 04:38:40.125 107 12329.42 60.83 55424.57 88888.00 2007-04-17 04:38:40.250 107 12329.38 60.80 55424.55 88888.00 2007-04-17 04:38:40.375 107 12329.40 60.83 55424.55 88888.00 2007-04-17 04:38:40.500 107 12329.38 60.85 55424.55 88888.00 2007-04-17 04:38:40.625 107 12329.42 60.88 55424.60 88888.00 2007-04-17 04:38:40.750 107 12329.48 60.88 55424.57 88888.00 2007-04-17 04:38:40.875 107 12329.48 60.83 55424.57 88888.00 2007-04-17 04:38:41.000 107 12329.50 60.95 55424.55 88888.00 2007-04-17 04:38:41.125 107 12329.52 60.92 55424.55 88888.00 2007-04-17 04:38:41.250 107 12329.45 60.83 55424.55 88888.00 2007-04-17 04:38:41.375 107 12329.40 60.80 55424.55 88888.00 2007-04-17 04:38:41.500 107 12329.40 60.83 55424.60 88888.00 2007-04-17 04:38:41.625 107 12329.42 60.88 55424.57 88888.00 2007-04-17 04:38:41.750 107 12329.40 60.88 55424.53 88888.00 2007-04-17 04:38:41.875 107 12329.42 60.88 55424.57 88888.00 2007-04-17 04:38:42.000 107 12329.50 60.88 55424.57 88888.00 2007-04-17 04:38:42.125 107 12329.50 60.88 55424.57 88888.00 2007-04-17 04:38:42.250 107 12329.52 60.92 55424.60 88888.00 2007-04-17 04:38:42.375 107 12329.50 60.90 55424.57 88888.00 2007-04-17 04:38:42.500 107 12329.50 60.85 55424.55 88888.00 2007-04-17 04:38:42.625 107 12329.48 60.88 55424.55 88888.00 2007-04-17 04:38:42.750 107 12329.45 60.90 55424.57 88888.00 2007-04-17 04:38:42.875 107 12329.42 60.95 55424.53 88888.00 2007-04-17 04:38:43.000 107 12329.35 60.92 55424.53 88888.00 2007-04-17 04:38:43.125 107 12329.33 60.88 55424.55 88888.00 2007-04-17 04:38:43.250 107 12329.30 60.85 55424.57 88888.00 2007-04-17 04:38:43.375 107 12329.35 60.90 55424.57 88888.00 2007-04-17 04:38:43.500 107 12329.35 60.92 55424.57 88888.00 2007-04-17 04:38:43.625 107 12329.35 60.90 55424.60 88888.00 2007-04-17 04:38:43.750 107 12329.27 60.85 55424.57 88888.00 2007-04-17 04:38:43.875 107 12329.23 60.88 55424.55 88888.00 2007-04-17 04:38:44.000 107 12329.30 60.88 55424.60 88888.00 2007-04-17 04:38:44.125 107 12329.40 60.92 55424.62 88888.00 2007-04-17 04:38:44.250 107 12329.38 60.95 55424.57 88888.00 2007-04-17 04:38:44.375 107 12329.38 60.92 55424.55 88888.00 2007-04-17 04:38:44.500 107 12329.35 60.95 55424.55 88888.00 2007-04-17 04:38:44.625 107 12329.35 60.95 55424.55 88888.00 2007-04-17 04:38:44.750 107 12329.38 60.92 55424.57 88888.00 2007-04-17 04:38:44.875 107 12329.45 60.92 55424.60 88888.00 2007-04-17 04:38:45.000 107 12329.42 60.88 55424.57 88888.00 2007-04-17 04:38:45.125 107 12329.42 60.90 55424.57 88888.00 2007-04-17 04:38:45.250 107 12329.42 60.92 55424.57 88888.00 2007-04-17 04:38:45.375 107 12329.40 60.92 55424.57 88888.00 2007-04-17 04:38:45.500 107 12329.33 60.95 55424.60 88888.00 2007-04-17 04:38:45.625 107 12329.35 61.00 55424.62 88888.00 2007-04-17 04:38:45.750 107 12329.35 61.00 55424.60 88888.00 2007-04-17 04:38:45.875 107 12329.33 60.92 55424.60 88888.00 2007-04-17 04:38:46.000 107 12329.40 60.92 55424.60 88888.00 2007-04-17 04:38:46.125 107 12329.42 60.92 55424.57 88888.00 2007-04-17 04:38:46.250 107 12329.35 60.90 55424.57 88888.00 2007-04-17 04:38:46.375 107 12329.38 60.92 55424.57 88888.00 2007-04-17 04:38:46.500 107 12329.33 60.90 55424.55 88888.00 2007-04-17 04:38:46.625 107 12329.25 60.95 55424.57 88888.00 2007-04-17 04:38:46.750 107 12329.27 60.92 55424.55 88888.00 2007-04-17 04:38:46.875 107 12329.27 60.90 55424.55 88888.00 2007-04-17 04:38:47.000 107 12329.33 60.90 55424.57 88888.00 2007-04-17 04:38:47.125 107 12329.35 60.95 55424.57 88888.00 2007-04-17 04:38:47.250 107 12329.30 60.95 55424.57 88888.00 2007-04-17 04:38:47.375 107 12329.25 60.98 55424.55 88888.00 2007-04-17 04:38:47.500 107 12329.17 60.95 55424.53 88888.00 2007-04-17 04:38:47.625 107 12329.25 60.90 55424.53 88888.00 2007-04-17 04:38:47.750 107 12329.33 60.98 55424.53 88888.00 2007-04-17 04:38:47.875 107 12329.38 60.98 55424.55 88888.00 2007-04-17 04:38:48.000 107 12329.38 60.95 55424.53 88888.00 2007-04-17 04:38:48.125 107 12329.40 60.95 55424.57 88888.00 2007-04-17 04:38:48.250 107 12329.35 60.92 55424.55 88888.00 2007-04-17 04:38:48.375 107 12329.33 60.92 55424.53 88888.00 2007-04-17 04:38:48.500 107 12329.38 60.95 55424.53 88888.00 2007-04-17 04:38:48.625 107 12329.40 60.98 55424.55 88888.00 2007-04-17 04:38:48.750 107 12329.38 60.95 55424.55 88888.00 2007-04-17 04:38:48.875 107 12329.38 60.92 55424.55 88888.00 2007-04-17 04:38:49.000 107 12329.35 60.95 55424.53 88888.00 2007-04-17 04:38:49.125 107 12329.38 60.92 55424.55 88888.00 2007-04-17 04:38:49.250 107 12329.27 60.88 55424.53 88888.00 2007-04-17 04:38:49.375 107 12329.35 60.90 55424.55 88888.00 2007-04-17 04:38:49.500 107 12329.42 61.00 55424.55 88888.00 2007-04-17 04:38:49.625 107 12329.40 60.95 55424.53 88888.00 2007-04-17 04:38:49.750 107 12329.38 60.95 55424.55 88888.00 2007-04-17 04:38:49.875 107 12329.38 60.95 55424.57 88888.00 2007-04-17 04:38:50.000 107 12329.40 60.98 55424.57 88888.00 2007-04-17 04:38:50.125 107 12329.35 60.98 55424.55 88888.00 2007-04-17 04:38:50.250 107 12329.38 60.98 55424.57 88888.00 2007-04-17 04:38:50.375 107 12329.42 60.98 55424.55 88888.00 2007-04-17 04:38:50.500 107 12329.42 61.02 55424.57 88888.00 2007-04-17 04:38:50.625 107 12329.35 61.05 55424.60 88888.00 2007-04-17 04:38:50.750 107 12329.38 61.00 55424.57 88888.00 2007-04-17 04:38:50.875 107 12329.33 60.95 55424.53 88888.00 2007-04-17 04:38:51.000 107 12329.27 60.98 55424.55 88888.00 2007-04-17 04:38:51.125 107 12329.35 61.00 55424.57 88888.00 2007-04-17 04:38:51.250 107 12329.38 61.00 55424.60 88888.00 2007-04-17 04:38:51.375 107 12329.42 60.98 55424.55 88888.00 2007-04-17 04:38:51.500 107 12329.40 60.98 55424.55 88888.00 2007-04-17 04:38:51.625 107 12329.42 61.00 55424.55 88888.00 2007-04-17 04:38:51.750 107 12329.40 60.92 55424.55 88888.00 2007-04-17 04:38:51.875 107 12329.35 60.92 55424.55 88888.00 2007-04-17 04:38:52.000 107 12329.38 60.98 55424.57 88888.00 2007-04-17 04:38:52.125 107 12329.40 61.02 55424.60 88888.00 2007-04-17 04:38:52.250 107 12329.40 60.95 55424.55 88888.00 2007-04-17 04:38:52.375 107 12329.45 60.95 55424.57 88888.00 2007-04-17 04:38:52.500 107 12329.42 61.02 55424.57 88888.00 2007-04-17 04:38:52.625 107 12329.42 61.02 55424.57 88888.00 2007-04-17 04:38:52.750 107 12329.45 61.08 55424.60 88888.00 2007-04-17 04:38:52.875 107 12329.40 61.05 55424.60 88888.00 2007-04-17 04:38:53.000 107 12329.33 61.00 55424.57 88888.00 2007-04-17 04:38:53.125 107 12329.30 60.95 55424.55 88888.00 2007-04-17 04:38:53.250 107 12329.38 60.95 55424.57 88888.00 2007-04-17 04:38:53.375 107 12329.42 61.02 55424.55 88888.00 2007-04-17 04:38:53.500 107 12329.38 60.98 55424.53 88888.00 2007-04-17 04:38:53.625 107 12329.30 61.00 55424.55 88888.00 2007-04-17 04:38:53.750 107 12329.35 61.00 55424.55 88888.00 2007-04-17 04:38:53.875 107 12329.45 61.05 55424.55 88888.00 2007-04-17 04:38:54.000 107 12329.42 61.00 55424.53 88888.00 2007-04-17 04:38:54.125 107 12329.40 61.02 55424.57 88888.00 2007-04-17 04:38:54.250 107 12329.40 61.08 55424.55 88888.00 2007-04-17 04:38:54.375 107 12329.42 61.12 55424.57 88888.00 2007-04-17 04:38:54.500 107 12329.38 61.08 55424.55 88888.00 2007-04-17 04:38:54.625 107 12329.38 61.00 55424.57 88888.00 2007-04-17 04:38:54.750 107 12329.42 61.05 55424.57 88888.00 2007-04-17 04:38:54.875 107 12329.42 61.08 55424.57 88888.00 2007-04-17 04:38:55.000 107 12329.33 61.02 55424.57 88888.00 2007-04-17 04:38:55.125 107 12329.27 61.00 55424.57 88888.00 2007-04-17 04:38:55.250 107 12329.27 61.02 55424.60 88888.00 2007-04-17 04:38:55.375 107 12329.27 61.05 55424.62 88888.00 2007-04-17 04:38:55.500 107 12329.30 61.10 55424.60 88888.00 2007-04-17 04:38:55.625 107 12329.30 61.10 55424.62 88888.00 2007-04-17 04:38:55.750 107 12329.30 61.12 55424.62 88888.00 2007-04-17 04:38:55.875 107 12329.27 61.10 55424.60 88888.00 2007-04-17 04:38:56.000 107 12329.23 61.05 55424.57 88888.00 2007-04-17 04:38:56.125 107 12329.23 61.12 55424.62 88888.00 2007-04-17 04:38:56.250 107 12329.23 61.12 55424.57 88888.00 2007-04-17 04:38:56.375 107 12329.23 61.10 55424.57 88888.00 2007-04-17 04:38:56.500 107 12329.25 61.12 55424.60 88888.00 2007-04-17 04:38:56.625 107 12329.27 61.10 55424.60 88888.00 2007-04-17 04:38:56.750 107 12329.30 61.08 55424.60 88888.00 2007-04-17 04:38:56.875 107 12329.30 61.10 55424.57 88888.00 2007-04-17 04:38:57.000 107 12329.25 61.08 55424.57 88888.00 2007-04-17 04:38:57.125 107 12329.23 61.12 55424.60 88888.00 2007-04-17 04:38:57.250 107 12329.27 61.08 55424.57 88888.00 2007-04-17 04:38:57.375 107 12329.25 61.12 55424.57 88888.00 2007-04-17 04:38:57.500 107 12329.27 61.17 55424.60 88888.00 2007-04-17 04:38:57.625 107 12329.33 61.20 55424.60 88888.00 2007-04-17 04:38:57.750 107 12329.33 61.17 55424.60 88888.00 2007-04-17 04:38:57.875 107 12329.30 61.17 55424.57 88888.00 2007-04-17 04:38:58.000 107 12329.30 61.20 55424.57 88888.00 2007-04-17 04:38:58.125 107 12329.30 61.20 55424.60 88888.00 2007-04-17 04:38:58.250 107 12329.25 61.12 55424.55 88888.00 2007-04-17 04:38:58.375 107 12329.20 61.12 55424.57 88888.00 2007-04-17 04:38:58.500 107 12329.27 61.12 55424.53 88888.00 2007-04-17 04:38:58.625 107 12329.33 61.10 55424.53 88888.00 2007-04-17 04:38:58.750 107 12329.35 61.15 55424.55 88888.00 2007-04-17 04:38:58.875 107 12329.35 61.17 55424.55 88888.00 2007-04-17 04:38:59.000 107 12329.40 61.17 55424.57 88888.00 2007-04-17 04:38:59.125 107 12329.40 61.15 55424.62 88888.00 2007-04-17 04:38:59.250 107 12329.27 61.15 55424.60 88888.00 2007-04-17 04:38:59.375 107 12329.25 61.20 55424.57 88888.00 2007-04-17 04:38:59.500 107 12329.25 61.23 55424.62 88888.00 2007-04-17 04:38:59.625 107 12329.23 61.20 55424.60 88888.00 2007-04-17 04:38:59.750 107 12329.20 61.17 55424.60 88888.00 2007-04-17 04:38:59.875 107 12329.23 61.15 55424.60 88888.00 2007-04-17 04:39:00.000 107 12329.23 61.10 55424.55 88888.00 2007-04-17 04:39:00.125 107 12329.23 61.12 55424.57 88888.00 2007-04-17 04:39:00.250 107 12329.23 61.17 55424.60 88888.00 2007-04-17 04:39:00.375 107 12329.23 61.23 55424.60 88888.00 2007-04-17 04:39:00.500 107 12329.25 61.20 55424.60 88888.00 2007-04-17 04:39:00.625 107 12329.20 61.20 55424.57 88888.00 2007-04-17 04:39:00.750 107 12329.17 61.23 55424.57 88888.00 2007-04-17 04:39:00.875 107 12329.15 61.27 55424.60 88888.00 2007-04-17 04:39:01.000 107 12329.23 61.33 55424.60 88888.00 2007-04-17 04:39:01.125 107 12329.35 61.33 55424.62 88888.00 2007-04-17 04:39:01.250 107 12329.30 61.25 55424.60 88888.00 2007-04-17 04:39:01.375 107 12329.30 61.25 55424.60 88888.00 2007-04-17 04:39:01.500 107 12329.33 61.30 55424.65 88888.00 2007-04-17 04:39:01.625 107 12329.30 61.27 55424.62 88888.00 2007-04-17 04:39:01.750 107 12329.38 61.25 55424.60 88888.00 2007-04-17 04:39:01.875 107 12329.35 61.27 55424.62 88888.00 2007-04-17 04:39:02.000 107 12329.38 61.35 55424.62 88888.00 2007-04-17 04:39:02.125 107 12329.38 61.33 55424.62 88888.00 2007-04-17 04:39:02.250 107 12329.38 61.27 55424.60 88888.00 2007-04-17 04:39:02.375 107 12329.40 61.30 55424.60 88888.00 2007-04-17 04:39:02.500 107 12329.48 61.33 55424.62 88888.00 2007-04-17 04:39:02.625 107 12329.45 61.27 55424.60 88888.00 2007-04-17 04:39:02.750 107 12329.42 61.23 55424.62 88888.00 2007-04-17 04:39:02.875 107 12329.40 61.25 55424.65 88888.00 2007-04-17 04:39:03.000 107 12329.38 61.27 55424.60 88888.00 2007-04-17 04:39:03.125 107 12329.35 61.33 55424.60 88888.00 2007-04-17 04:39:03.250 107 12329.30 61.23 55424.57 88888.00 2007-04-17 04:39:03.375 107 12329.27 61.25 55424.57 88888.00 2007-04-17 04:39:03.500 107 12329.33 61.30 55424.62 88888.00 2007-04-17 04:39:03.625 107 12329.25 61.33 55424.60 88888.00 2007-04-17 04:39:03.750 107 12329.27 61.27 55424.60 88888.00 2007-04-17 04:39:03.875 107 12329.35 61.25 55424.55 88888.00 2007-04-17 04:39:04.000 107 12329.38 61.25 55424.55 88888.00 2007-04-17 04:39:04.125 107 12329.40 61.30 55424.62 88888.00 2007-04-17 04:39:04.250 107 12329.30 61.30 55424.57 88888.00 2007-04-17 04:39:04.375 107 12329.25 61.30 55424.57 88888.00 2007-04-17 04:39:04.500 107 12329.23 61.30 55424.55 88888.00 2007-04-17 04:39:04.625 107 12329.33 61.33 55424.60 88888.00 2007-04-17 04:39:04.750 107 12329.35 61.27 55424.60 88888.00 2007-04-17 04:39:04.875 107 12329.38 61.35 55424.62 88888.00 2007-04-17 04:39:05.000 107 12329.38 61.35 55424.65 88888.00 2007-04-17 04:39:05.125 107 12329.38 61.35 55424.62 88888.00 2007-04-17 04:39:05.250 107 12329.25 61.27 55424.62 88888.00 2007-04-17 04:39:05.375 107 12329.17 61.27 55424.57 88888.00 2007-04-17 04:39:05.500 107 12329.20 61.30 55424.57 88888.00 2007-04-17 04:39:05.625 107 12329.27 61.33 55424.57 88888.00 2007-04-17 04:39:05.750 107 12329.23 61.33 55424.57 88888.00 2007-04-17 04:39:05.875 107 12329.25 61.33 55424.60 88888.00 2007-04-17 04:39:06.000 107 12329.30 61.35 55424.57 88888.00 2007-04-17 04:39:06.125 107 12329.30 61.40 55424.60 88888.00 2007-04-17 04:39:06.250 107 12329.23 61.38 55424.60 88888.00 2007-04-17 04:39:06.375 107 12329.23 61.35 55424.57 88888.00 2007-04-17 04:39:06.500 107 12329.17 61.33 55424.57 88888.00 2007-04-17 04:39:06.625 107 12329.20 61.40 55424.60 88888.00 2007-04-17 04:39:06.750 107 12329.23 61.40 55424.60 88888.00 2007-04-17 04:39:06.875 107 12329.23 61.38 55424.57 88888.00 2007-04-17 04:39:07.000 107 12329.23 61.38 55424.55 88888.00 2007-04-17 04:39:07.125 107 12329.27 61.35 55424.57 88888.00 2007-04-17 04:39:07.250 107 12329.33 61.33 55424.60 88888.00 2007-04-17 04:39:07.375 107 12329.27 61.33 55424.60 88888.00 2007-04-17 04:39:07.500 107 12329.27 61.35 55424.57 88888.00 2007-04-17 04:39:07.625 107 12329.25 61.38 55424.57 88888.00 2007-04-17 04:39:07.750 107 12329.30 61.42 55424.60 88888.00 2007-04-17 04:39:07.875 107 12329.25 61.45 55424.60 88888.00 2007-04-17 04:39:08.000 107 12329.17 61.40 55424.57 88888.00 2007-04-17 04:39:08.125 107 12329.25 61.40 55424.62 88888.00 2007-04-17 04:39:08.250 107 12329.25 61.45 55424.60 88888.00 2007-04-17 04:39:08.375 107 12329.23 61.48 55424.57 88888.00 2007-04-17 04:39:08.500 107 12329.23 61.45 55424.55 88888.00 2007-04-17 04:39:08.625 107 12329.20 61.48 55424.60 88888.00 2007-04-17 04:39:08.750 107 12329.20 61.50 55424.60 88888.00 2007-04-17 04:39:08.875 107 12329.25 61.48 55424.60 88888.00 2007-04-17 04:39:09.000 107 12329.30 61.48 55424.60 88888.00 2007-04-17 04:39:09.125 107 12329.35 61.50 55424.62 88888.00 2007-04-17 04:39:09.250 107 12329.23 61.50 55424.60 88888.00 2007-04-17 04:39:09.375 107 12329.25 61.48 55424.60 88888.00 2007-04-17 04:39:09.500 107 12329.30 61.48 55424.62 88888.00 2007-04-17 04:39:09.625 107 12329.27 61.45 55424.60 88888.00 2007-04-17 04:39:09.750 107 12329.25 61.48 55424.60 88888.00 2007-04-17 04:39:09.875 107 12329.27 61.52 55424.62 88888.00 2007-04-17 04:39:10.000 107 12329.27 61.50 55424.60 88888.00 2007-04-17 04:39:10.125 107 12329.25 61.45 55424.60 88888.00 2007-04-17 04:39:10.250 107 12329.27 61.45 55424.62 88888.00 2007-04-17 04:39:10.375 107 12329.30 61.52 55424.65 88888.00 2007-04-17 04:39:10.500 107 12329.27 61.52 55424.62 88888.00 2007-04-17 04:39:10.625 107 12329.27 61.52 55424.62 88888.00 2007-04-17 04:39:10.750 107 12329.27 61.45 55424.60 88888.00 2007-04-17 04:39:10.875 107 12329.20 61.48 55424.60 88888.00 2007-04-17 04:39:11.000 107 12329.20 61.52 55424.57 88888.00 2007-04-17 04:39:11.125 107 12329.25 61.52 55424.60 88888.00 2007-04-17 04:39:11.250 107 12329.25 61.58 55424.68 88888.00 2007-04-17 04:39:11.375 107 12329.30 61.62 55424.65 88888.00 2007-04-17 04:39:11.500 107 12329.30 61.58 55424.62 88888.00 2007-04-17 04:39:11.625 107 12329.27 61.50 55424.60 88888.00 2007-04-17 04:39:11.750 107 12329.20 61.50 55424.60 88888.00 2007-04-17 04:39:11.875 107 12329.10 61.52 55424.57 88888.00 2007-04-17 04:39:12.000 107 12329.20 61.55 55424.60 88888.00 2007-04-17 04:39:12.125 107 12329.25 61.55 55424.55 88888.00 2007-04-17 04:39:12.250 107 12329.17 61.50 55424.55 88888.00 2007-04-17 04:39:12.375 107 12329.23 61.52 55424.60 88888.00 2007-04-17 04:39:12.500 107 12329.20 61.55 55424.62 88888.00 2007-04-17 04:39:12.625 107 12329.20 61.58 55424.62 88888.00 2007-04-17 04:39:12.750 107 12329.23 61.60 55424.62 88888.00 2007-04-17 04:39:12.875 107 12329.20 61.60 55424.62 88888.00 2007-04-17 04:39:13.000 107 12329.25 61.62 55424.60 88888.00 2007-04-17 04:39:13.125 107 12329.25 61.65 55424.60 88888.00 2007-04-17 04:39:13.250 107 12329.17 61.67 55424.62 88888.00 2007-04-17 04:39:13.375 107 12329.20 61.70 55424.62 88888.00 2007-04-17 04:39:13.500 107 12329.15 61.65 55424.60 88888.00 2007-04-17 04:39:13.625 107 12329.17 61.65 55424.62 88888.00 2007-04-17 04:39:13.750 107 12329.23 61.65 55424.62 88888.00 2007-04-17 04:39:13.875 107 12329.17 61.62 55424.57 88888.00 2007-04-17 04:39:14.000 107 12329.20 61.67 55424.60 88888.00 2007-04-17 04:39:14.125 107 12329.23 61.62 55424.62 88888.00 2007-04-17 04:39:14.250 107 12329.20 61.60 55424.62 88888.00 2007-04-17 04:39:14.375 107 12329.25 61.65 55424.65 88888.00 2007-04-17 04:39:14.500 107 12329.20 61.65 55424.65 88888.00 2007-04-17 04:39:14.625 107 12329.23 61.62 55424.65 88888.00 2007-04-17 04:39:14.750 107 12329.23 61.60 55424.62 88888.00 2007-04-17 04:39:14.875 107 12329.25 61.70 55424.65 88888.00 2007-04-17 04:39:15.000 107 12329.27 61.75 55424.62 88888.00 2007-04-17 04:39:15.125 107 12329.20 61.65 55424.60 88888.00 2007-04-17 04:39:15.250 107 12329.12 61.65 55424.57 88888.00 2007-04-17 04:39:15.375 107 12329.20 61.70 55424.57 88888.00 2007-04-17 04:39:15.500 107 12329.30 61.73 55424.62 88888.00 2007-04-17 04:39:15.625 107 12329.33 61.75 55424.62 88888.00 2007-04-17 04:39:15.750 107 12329.27 61.75 55424.65 88888.00 2007-04-17 04:39:15.875 107 12329.23 61.70 55424.65 88888.00 2007-04-17 04:39:16.000 107 12329.15 61.62 55424.60 88888.00 2007-04-17 04:39:16.125 107 12329.15 61.65 55424.57 88888.00 2007-04-17 04:39:16.250 107 12329.17 61.73 55424.57 88888.00 2007-04-17 04:39:16.375 107 12329.25 61.77 55424.60 88888.00 2007-04-17 04:39:16.500 107 12329.25 61.73 55424.62 88888.00 2007-04-17 04:39:16.625 107 12329.23 61.67 55424.60 88888.00 2007-04-17 04:39:16.750 107 12329.20 61.65 55424.57 88888.00 2007-04-17 04:39:16.875 107 12329.10 61.65 55424.57 88888.00 2007-04-17 04:39:17.000 107 12329.15 61.67 55424.57 88888.00 2007-04-17 04:39:17.125 107 12329.27 61.70 55424.60 88888.00 2007-04-17 04:39:17.250 107 12329.27 61.73 55424.60 88888.00 2007-04-17 04:39:17.375 107 12329.23 61.75 55424.62 88888.00 2007-04-17 04:39:17.500 107 12329.20 61.75 55424.62 88888.00 2007-04-17 04:39:17.625 107 12329.15 61.67 55424.65 88888.00 2007-04-17 04:39:17.750 107 12329.15 61.67 55424.62 88888.00 2007-04-17 04:39:17.875 107 12329.27 61.73 55424.65 88888.00 2007-04-17 04:39:18.000 107 12329.33 61.73 55424.62 88888.00 2007-04-17 04:39:18.125 107 12329.25 61.70 55424.62 88888.00 2007-04-17 04:39:18.250 107 12329.12 61.70 55424.60 88888.00 2007-04-17 04:39:18.375 107 12329.15 61.73 55424.60 88888.00 2007-04-17 04:39:18.500 107 12329.17 61.77 55424.57 88888.00 2007-04-17 04:39:18.625 107 12329.27 61.75 55424.60 88888.00 2007-04-17 04:39:18.750 107 12329.33 61.75 55424.62 88888.00 2007-04-17 04:39:18.875 107 12329.27 61.75 55424.62 88888.00 2007-04-17 04:39:19.000 107 12329.15 61.73 55424.62 88888.00 2007-04-17 04:39:19.125 107 12329.15 61.73 55424.62 88888.00 2007-04-17 04:39:19.250 107 12329.20 61.73 55424.65 88888.00 2007-04-17 04:39:19.375 107 12329.33 61.70 55424.62 88888.00 2007-04-17 04:39:19.500 107 12329.33 61.75 55424.62 88888.00 2007-04-17 04:39:19.625 107 12329.27 61.77 55424.65 88888.00 2007-04-17 04:39:19.750 107 12329.17 61.75 55424.65 88888.00 2007-04-17 04:39:19.875 107 12329.17 61.75 55424.62 88888.00 2007-04-17 04:39:20.000 107 12329.23 61.75 55424.62 88888.00 2007-04-17 04:39:20.125 107 12329.20 61.75 55424.65 88888.00 2007-04-17 04:39:20.250 107 12329.12 61.75 55424.60 88888.00 2007-04-17 04:39:20.375 107 12329.23 61.80 55424.62 88888.00 2007-04-17 04:39:20.500 107 12329.20 61.80 55424.62 88888.00 2007-04-17 04:39:20.625 107 12329.20 61.83 55424.65 88888.00 2007-04-17 04:39:20.750 107 12329.17 61.80 55424.65 88888.00 2007-04-17 04:39:20.875 107 12329.12 61.77 55424.62 88888.00 2007-04-17 04:39:21.000 107 12329.12 61.80 55424.62 88888.00 2007-04-17 04:39:21.125 107 12329.10 61.80 55424.62 88888.00 2007-04-17 04:39:21.250 107 12329.08 61.83 55424.62 88888.00 2007-04-17 04:39:21.375 107 12329.17 61.83 55424.62 88888.00 2007-04-17 04:39:21.500 107 12329.20 61.83 55424.60 88888.00 2007-04-17 04:39:21.625 107 12329.20 61.83 55424.65 88888.00 2007-04-17 04:39:21.750 107 12329.25 61.88 55424.65 88888.00 2007-04-17 04:39:21.875 107 12329.23 61.85 55424.65 88888.00 2007-04-17 04:39:22.000 107 12329.23 61.85 55424.62 88888.00 2007-04-17 04:39:22.125 107 12329.20 61.85 55424.65 88888.00 2007-04-17 04:39:22.250 107 12329.10 61.83 55424.65 88888.00 2007-04-17 04:39:22.375 107 12329.10 61.83 55424.62 88888.00 2007-04-17 04:39:22.500 107 12329.08 61.77 55424.60 88888.00 2007-04-17 04:39:22.625 107 12329.12 61.83 55424.62 88888.00 2007-04-17 04:39:22.750 107 12329.20 61.90 55424.68 88888.00 2007-04-17 04:39:22.875 107 12329.20 61.85 55424.65 88888.00 2007-04-17 04:39:23.000 107 12329.15 61.80 55424.62 88888.00 2007-04-17 04:39:23.125 107 12329.17 61.85 55424.65 88888.00 2007-04-17 04:39:23.250 107 12329.20 61.85 55424.65 88888.00 2007-04-17 04:39:23.375 107 12329.20 61.83 55424.62 88888.00 2007-04-17 04:39:23.500 107 12329.15 61.85 55424.62 88888.00 2007-04-17 04:39:23.625 107 12329.17 61.88 55424.65 88888.00 2007-04-17 04:39:23.750 107 12329.20 61.90 55424.68 88888.00 2007-04-17 04:39:23.875 107 12329.15 61.90 55424.68 88888.00 2007-04-17 04:39:24.000 107 12329.12 61.88 55424.62 88888.00 2007-04-17 04:39:24.125 107 12329.10 61.83 55424.62 88888.00 2007-04-17 04:39:24.250 107 12329.12 61.83 55424.62 88888.00 2007-04-17 04:39:24.375 107 12329.15 61.85 55424.62 88888.00 2007-04-17 04:39:24.500 107 12329.20 61.90 55424.62 88888.00 2007-04-17 04:39:24.625 107 12329.30 61.88 55424.65 88888.00 2007-04-17 04:39:24.750 107 12329.25 61.85 55424.65 88888.00 2007-04-17 04:39:24.875 107 12329.12 61.80 55424.62 88888.00 2007-04-17 04:39:25.000 107 12329.12 61.83 55424.62 88888.00 2007-04-17 04:39:25.125 107 12329.05 61.88 55424.62 88888.00 2007-04-17 04:39:25.250 107 12329.10 61.85 55424.65 88888.00 2007-04-17 04:39:25.375 107 12329.17 61.85 55424.65 88888.00 2007-04-17 04:39:25.500 107 12329.10 61.83 55424.65 88888.00 2007-04-17 04:39:25.625 107 12329.12 61.88 55424.68 88888.00 2007-04-17 04:39:25.750 107 12329.15 61.92 55424.65 88888.00 2007-04-17 04:39:25.875 107 12329.15 61.90 55424.68 88888.00 2007-04-17 04:39:26.000 107 12329.15 61.95 55424.65 88888.00 2007-04-17 04:39:26.125 107 12329.17 61.95 55424.70 88888.00 2007-04-17 04:39:26.250 107 12329.08 61.90 55424.70 88888.00 2007-04-17 04:39:26.375 107 12329.08 61.88 55424.62 88888.00 2007-04-17 04:39:26.500 107 12329.08 61.90 55424.65 88888.00 2007-04-17 04:39:26.625 107 12329.10 61.90 55424.68 88888.00 2007-04-17 04:39:26.750 107 12329.17 62.00 55424.70 88888.00 2007-04-17 04:39:26.875 107 12329.15 62.02 55424.68 88888.00 2007-04-17 04:39:27.000 107 12329.15 61.98 55424.65 88888.00 2007-04-17 04:39:27.125 107 12329.15 61.92 55424.65 88888.00 2007-04-17 04:39:27.250 107 12329.15 61.88 55424.65 88888.00 2007-04-17 04:39:27.375 107 12329.12 61.85 55424.65 88888.00 2007-04-17 04:39:27.500 107 12329.08 61.88 55424.68 88888.00 2007-04-17 04:39:27.625 107 12329.10 61.92 55424.65 88888.00 2007-04-17 04:39:27.750 107 12329.12 61.95 55424.70 88888.00 2007-04-17 04:39:27.875 107 12329.15 61.95 55424.72 88888.00 2007-04-17 04:39:28.000 107 12329.23 61.92 55424.70 88888.00 2007-04-17 04:39:28.125 107 12329.15 61.92 55424.70 88888.00 2007-04-17 04:39:28.250 107 12329.17 61.90 55424.70 88888.00 2007-04-17 04:39:28.375 107 12329.20 61.95 55424.68 88888.00 2007-04-17 04:39:28.500 107 12329.20 61.92 55424.65 88888.00 2007-04-17 04:39:28.625 107 12329.15 61.90 55424.68 88888.00 2007-04-17 04:39:28.750 107 12329.15 61.90 55424.65 88888.00 2007-04-17 04:39:28.875 107 12329.12 61.88 55424.62 88888.00 2007-04-17 04:39:29.000 107 12329.12 61.92 55424.65 88888.00 2007-04-17 04:39:29.125 107 12329.20 61.95 55424.72 88888.00 2007-04-17 04:39:29.250 107 12329.20 61.92 55424.72 88888.00 2007-04-17 04:39:29.375 107 12329.17 61.90 55424.70 88888.00 2007-04-17 04:39:29.500 107 12329.17 61.90 55424.70 88888.00 2007-04-17 04:39:29.625 107 12329.17 61.95 55424.70 88888.00 2007-04-17 04:39:29.750 107 12329.15 61.95 55424.70 88888.00 2007-04-17 04:39:29.875 107 12329.17 62.00 55424.70 88888.00 2007-04-17 04:39:30.000 107 12329.20 62.00 55424.70 88888.00 2007-04-17 04:39:30.125 107 12329.17 61.92 55424.65 88888.00 2007-04-17 04:39:30.250 107 12329.20 61.98 55424.70 88888.00 2007-04-17 04:39:30.375 107 12329.25 62.00 55424.68 88888.00 2007-04-17 04:39:30.500 107 12329.25 62.02 55424.68 88888.00 2007-04-17 04:39:30.625 107 12329.23 61.98 55424.68 88888.00 2007-04-17 04:39:30.750 107 12329.20 61.92 55424.68 88888.00 2007-04-17 04:39:30.875 107 12329.27 61.95 55424.68 88888.00 2007-04-17 04:39:31.000 107 12329.17 61.95 55424.65 88888.00 2007-04-17 04:39:31.125 107 12329.10 61.92 55424.65 88888.00 2007-04-17 04:39:31.250 107 12329.10 61.95 55424.68 88888.00 2007-04-17 04:39:31.375 107 12329.23 62.02 55424.68 88888.00 2007-04-17 04:39:31.500 107 12329.23 62.00 55424.65 88888.00 2007-04-17 04:39:31.625 107 12329.25 62.02 55424.68 88888.00 2007-04-17 04:39:31.750 107 12329.30 62.00 55424.68 88888.00 2007-04-17 04:39:31.875 107 12329.27 62.00 55424.72 88888.00 2007-04-17 04:39:32.000 107 12329.23 62.00 55424.70 88888.00 2007-04-17 04:39:32.125 107 12329.20 62.00 55424.70 88888.00 2007-04-17 04:39:32.250 107 12329.17 62.00 55424.68 88888.00 2007-04-17 04:39:32.375 107 12329.23 62.02 55424.70 88888.00 2007-04-17 04:39:32.500 107 12329.25 62.05 55424.75 88888.00 2007-04-17 04:39:32.625 107 12329.27 62.02 55424.70 88888.00 2007-04-17 04:39:32.750 107 12329.23 61.98 55424.68 88888.00 2007-04-17 04:39:32.875 107 12329.23 62.00 55424.65 88888.00 2007-04-17 04:39:33.000 107 12329.27 62.00 55424.62 88888.00 2007-04-17 04:39:33.125 107 12329.33 62.02 55424.68 88888.00 2007-04-17 04:39:33.250 107 12329.23 62.00 55424.70 88888.00 2007-04-17 04:39:33.375 107 12329.15 61.92 55424.65 88888.00 2007-04-17 04:39:33.500 107 12329.10 61.92 55424.65 88888.00 2007-04-17 04:39:33.625 107 12329.15 61.98 55424.68 88888.00 2007-04-17 04:39:33.750 107 12329.23 61.95 55424.68 88888.00 2007-04-17 04:39:33.875 107 12329.25 62.02 55424.68 88888.00 2007-04-17 04:39:34.000 107 12329.30 62.05 55424.65 88888.00 2007-04-17 04:39:34.125 107 12329.33 62.10 55424.68 88888.00 2007-04-17 04:39:34.250 107 12329.30 62.02 55424.65 88888.00 2007-04-17 04:39:34.375 107 12329.25 62.02 55424.65 88888.00 2007-04-17 04:39:34.500 107 12329.23 62.00 55424.65 88888.00 2007-04-17 04:39:34.625 107 12329.27 62.02 55424.65 88888.00 2007-04-17 04:39:34.750 107 12329.30 62.00 55424.62 88888.00 2007-04-17 04:39:34.875 107 12329.33 62.02 55424.62 88888.00 2007-04-17 04:39:35.000 107 12329.30 62.02 55424.65 88888.00 2007-04-17 04:39:35.125 107 12329.33 62.05 55424.70 88888.00 2007-04-17 04:39:35.250 107 12329.33 62.00 55424.68 88888.00 2007-04-17 04:39:35.375 107 12329.25 62.05 55424.68 88888.00 2007-04-17 04:39:35.500 107 12329.17 62.02 55424.70 88888.00 2007-04-17 04:39:35.625 107 12329.10 61.98 55424.65 88888.00 2007-04-17 04:39:35.750 107 12329.08 61.98 55424.65 88888.00 2007-04-17 04:39:35.875 107 12329.20 62.02 55424.68 88888.00 2007-04-17 04:39:36.000 107 12329.30 62.08 55424.70 88888.00 2007-04-17 04:39:36.125 107 12329.27 62.08 55424.72 88888.00 2007-04-17 04:39:36.250 107 12329.12 62.02 55424.70 88888.00 2007-04-17 04:39:36.375 107 12329.12 62.05 55424.68 88888.00 2007-04-17 04:39:36.500 107 12329.15 62.08 55424.70 88888.00 2007-04-17 04:39:36.625 107 12329.20 62.08 55424.72 88888.00 2007-04-17 04:39:36.750 107 12329.23 62.08 55424.75 88888.00 2007-04-17 04:39:36.875 107 12329.25 62.08 55424.72 88888.00 2007-04-17 04:39:37.000 107 12329.23 62.05 55424.70 88888.00 2007-04-17 04:39:37.125 107 12329.27 62.08 55424.68 88888.00 2007-04-17 04:39:37.250 107 12329.25 62.05 55424.70 88888.00 2007-04-17 04:39:37.375 107 12329.27 62.05 55424.70 88888.00 2007-04-17 04:39:37.500 107 12329.27 62.12 55424.70 88888.00 2007-04-17 04:39:37.625 107 12329.23 62.05 55424.68 88888.00 2007-04-17 04:39:37.750 107 12329.25 62.02 55424.68 88888.00 2007-04-17 04:39:37.875 107 12329.27 62.02 55424.65 88888.00 2007-04-17 04:39:38.000 107 12329.30 62.08 55424.65 88888.00 2007-04-17 04:39:38.125 107 12329.23 62.08 55424.62 88888.00 2007-04-17 04:39:38.250 107 12329.17 62.02 55424.68 88888.00 2007-04-17 04:39:38.375 107 12329.23 62.05 55424.70 88888.00 2007-04-17 04:39:38.500 107 12329.25 62.08 55424.68 88888.00 2007-04-17 04:39:38.625 107 12329.17 62.05 55424.70 88888.00 2007-04-17 04:39:38.750 107 12329.15 62.12 55424.72 88888.00 2007-04-17 04:39:38.875 107 12329.20 62.17 55424.75 88888.00 2007-04-17 04:39:39.000 107 12329.27 62.17 55424.72 88888.00 2007-04-17 04:39:39.125 107 12329.25 62.15 55424.72 88888.00 2007-04-17 04:39:39.250 107 12329.17 62.12 55424.72 88888.00 2007-04-17 04:39:39.375 107 12329.23 62.08 55424.68 88888.00 2007-04-17 04:39:39.500 107 12329.25 62.08 55424.62 88888.00 2007-04-17 04:39:39.625 107 12329.25 62.10 55424.65 88888.00 2007-04-17 04:39:39.750 107 12329.17 62.08 55424.68 88888.00 2007-04-17 04:39:39.875 107 12329.17 62.10 55424.70 88888.00 2007-04-17 04:39:40.000 107 12329.23 62.12 55424.70 88888.00 2007-04-17 04:39:40.125 107 12329.15 62.15 55424.70 88888.00 2007-04-17 04:39:40.250 107 12329.15 62.15 55424.68 88888.00 2007-04-17 04:39:40.375 107 12329.23 62.15 55424.70 88888.00 2007-04-17 04:39:40.500 107 12329.30 62.15 55424.70 88888.00 2007-04-17 04:39:40.625 107 12329.30 62.10 55424.70 88888.00 2007-04-17 04:39:40.750 107 12329.25 62.12 55424.70 88888.00 2007-04-17 04:39:40.875 107 12329.25 62.17 55424.72 88888.00 2007-04-17 04:39:41.000 107 12329.25 62.15 55424.70 88888.00 2007-04-17 04:39:41.125 107 12329.23 62.15 55424.70 88888.00 2007-04-17 04:39:41.250 107 12329.17 62.15 55424.70 88888.00 2007-04-17 04:39:41.375 107 12329.20 62.12 55424.70 88888.00 2007-04-17 04:39:41.500 107 12329.15 62.10 55424.70 88888.00 2007-04-17 04:39:41.625 107 12329.25 62.10 55424.72 88888.00 2007-04-17 04:39:41.750 107 12329.27 62.12 55424.72 88888.00 2007-04-17 04:39:41.875 107 12329.20 62.15 55424.70 88888.00 2007-04-17 04:39:42.000 107 12329.17 62.12 55424.68 88888.00 2007-04-17 04:39:42.125 107 12329.23 62.10 55424.70 88888.00 2007-04-17 04:39:42.250 107 12329.27 62.10 55424.68 88888.00 2007-04-17 04:39:42.375 107 12329.30 62.12 55424.70 88888.00 2007-04-17 04:39:42.500 107 12329.23 62.12 55424.68 88888.00 2007-04-17 04:39:42.625 107 12329.23 62.15 55424.68 88888.00 2007-04-17 04:39:42.750 107 12329.20 62.12 55424.70 88888.00 2007-04-17 04:39:42.875 107 12329.25 62.15 55424.72 88888.00 2007-04-17 04:39:43.000 107 12329.30 62.20 55424.72 88888.00 2007-04-17 04:39:43.125 107 12329.25 62.20 55424.72 88888.00 2007-04-17 04:39:43.250 107 12329.15 62.12 55424.70 88888.00 2007-04-17 04:39:43.375 107 12329.23 62.10 55424.70 88888.00 2007-04-17 04:39:43.500 107 12329.23 62.10 55424.70 88888.00 2007-04-17 04:39:43.625 107 12329.15 62.05 55424.70 88888.00 2007-04-17 04:39:43.750 107 12329.15 62.08 55424.68 88888.00 2007-04-17 04:39:43.875 107 12329.12 62.10 55424.68 88888.00 2007-04-17 04:39:44.000 107 12329.10 62.10 55424.68 88888.00 2007-04-17 04:39:44.125 107 12329.10 62.17 55424.72 88888.00 2007-04-17 04:39:44.250 107 12329.12 62.20 55424.70 88888.00 2007-04-17 04:39:44.375 107 12329.17 62.20 55424.70 88888.00 2007-04-17 04:39:44.500 107 12329.23 62.20 55424.72 88888.00 2007-04-17 04:39:44.625 107 12329.20 62.20 55424.72 88888.00 2007-04-17 04:39:44.750 107 12329.20 62.17 55424.70 88888.00 2007-04-17 04:39:44.875 107 12329.20 62.17 55424.68 88888.00 2007-04-17 04:39:45.000 107 12329.25 62.25 55424.70 88888.00 2007-04-17 04:39:45.125 107 12329.25 62.25 55424.72 88888.00 2007-04-17 04:39:45.250 107 12329.27 62.17 55424.72 88888.00 2007-04-17 04:39:45.375 107 12329.25 62.10 55424.68 88888.00 2007-04-17 04:39:45.500 107 12329.25 62.15 55424.65 88888.00 2007-04-17 04:39:45.625 107 12329.23 62.20 55424.70 88888.00 2007-04-17 04:39:45.750 107 12329.27 62.25 55424.75 88888.00 2007-04-17 04:39:45.875 107 12329.27 62.23 55424.75 88888.00 2007-04-17 04:39:46.000 107 12329.23 62.15 55424.72 88888.00 2007-04-17 04:39:46.125 107 12329.17 62.15 55424.70 88888.00 2007-04-17 04:39:46.250 107 12329.17 62.15 55424.72 88888.00 2007-04-17 04:39:46.375 107 12329.25 62.20 55424.68 88888.00 2007-04-17 04:39:46.500 107 12329.27 62.20 55424.68 88888.00 2007-04-17 04:39:46.625 107 12329.27 62.20 55424.68 88888.00 2007-04-17 04:39:46.750 107 12329.27 62.17 55424.70 88888.00 2007-04-17 04:39:46.875 107 12329.25 62.12 55424.62 88888.00 2007-04-17 04:39:47.000 107 12329.23 62.15 55424.65 88888.00 2007-04-17 04:39:47.125 107 12329.25 62.20 55424.65 88888.00 2007-04-17 04:39:47.250 107 12329.23 62.17 55424.70 88888.00 2007-04-17 04:39:47.375 107 12329.23 62.20 55424.70 88888.00 2007-04-17 04:39:47.500 107 12329.23 62.23 55424.70 88888.00 2007-04-17 04:39:47.625 107 12329.20 62.27 55424.72 88888.00 2007-04-17 04:39:47.750 107 12329.23 62.27 55424.75 88888.00 2007-04-17 04:39:47.875 107 12329.23 62.27 55424.72 88888.00 2007-04-17 04:39:48.000 107 12329.15 62.23 55424.70 88888.00 2007-04-17 04:39:48.125 107 12329.20 62.27 55424.68 88888.00 2007-04-17 04:39:48.250 107 12329.20 62.25 55424.70 88888.00 2007-04-17 04:39:48.375 107 12329.25 62.23 55424.68 88888.00 2007-04-17 04:39:48.500 107 12329.20 62.20 55424.65 88888.00 2007-04-17 04:39:48.625 107 12329.12 62.17 55424.65 88888.00 2007-04-17 04:39:48.750 107 12329.20 62.23 55424.70 88888.00 2007-04-17 04:39:48.875 107 12329.25 62.25 55424.72 88888.00 2007-04-17 04:39:49.000 107 12329.30 62.27 55424.75 88888.00 2007-04-17 04:39:49.125 107 12329.25 62.30 55424.75 88888.00 2007-04-17 04:39:49.250 107 12329.17 62.23 55424.72 88888.00 2007-04-17 04:39:49.375 107 12329.23 62.23 55424.70 88888.00 2007-04-17 04:39:49.500 107 12329.23 62.20 55424.68 88888.00 2007-04-17 04:39:49.625 107 12329.20 62.20 55424.68 88888.00 2007-04-17 04:39:49.750 107 12329.23 62.17 55424.70 88888.00 2007-04-17 04:39:49.875 107 12329.25 62.17 55424.68 88888.00 2007-04-17 04:39:50.000 107 12329.30 62.23 55424.68 88888.00 2007-04-17 04:39:50.125 107 12329.30 62.25 55424.68 88888.00 2007-04-17 04:39:50.250 107 12329.27 62.17 55424.68 88888.00 2007-04-17 04:39:50.375 107 12329.25 62.17 55424.65 88888.00 2007-04-17 04:39:50.500 107 12329.23 62.23 55424.68 88888.00 2007-04-17 04:39:50.625 107 12329.27 62.25 55424.68 88888.00 2007-04-17 04:39:50.750 107 12329.27 62.20 55424.68 88888.00 2007-04-17 04:39:50.875 107 12329.33 62.15 55424.68 88888.00 2007-04-17 04:39:51.000 107 12329.35 62.20 55424.68 88888.00 2007-04-17 04:39:51.125 107 12329.40 62.23 55424.70 88888.00 2007-04-17 04:39:51.250 107 12329.30 62.27 55424.70 88888.00 2007-04-17 04:39:51.375 107 12329.27 62.27 55424.70 88888.00 2007-04-17 04:39:51.500 107 12329.27 62.25 55424.68 88888.00 2007-04-17 04:39:51.625 107 12329.33 62.23 55424.68 88888.00 2007-04-17 04:39:51.750 107 12329.38 62.23 55424.70 88888.00 2007-04-17 04:39:51.875 107 12329.33 62.27 55424.70 88888.00 2007-04-17 04:39:52.000 107 12329.25 62.25 55424.68 88888.00 2007-04-17 04:39:52.125 107 12329.25 62.20 55424.68 88888.00 2007-04-17 04:39:52.250 107 12329.30 62.17 55424.68 88888.00 2007-04-17 04:39:52.375 107 12329.33 62.20 55424.68 88888.00 2007-04-17 04:39:52.500 107 12329.25 62.20 55424.68 88888.00 2007-04-17 04:39:52.625 107 12329.23 62.17 55424.65 88888.00 2007-04-17 04:39:52.750 107 12329.20 62.17 55424.62 88888.00 2007-04-17 04:39:52.875 107 12329.23 62.20 55424.65 88888.00 2007-04-17 04:39:53.000 107 12329.25 62.20 55424.65 88888.00 2007-04-17 04:39:53.125 107 12329.35 62.27 55424.68 88888.00 2007-04-17 04:39:53.250 107 12329.33 62.25 55424.68 88888.00 2007-04-17 04:39:53.375 107 12329.33 62.23 55424.65 88888.00 2007-04-17 04:39:53.500 107 12329.27 62.25 55424.70 88888.00 2007-04-17 04:39:53.625 107 12329.20 62.23 55424.72 88888.00 2007-04-17 04:39:53.750 107 12329.15 62.20 55424.70 88888.00 2007-04-17 04:39:53.875 107 12329.17 62.20 55424.70 88888.00 2007-04-17 04:39:54.000 107 12329.23 62.25 55424.72 88888.00 2007-04-17 04:39:54.125 107 12329.20 62.25 55424.70 88888.00 2007-04-17 04:39:54.250 107 12329.17 62.27 55424.72 88888.00 2007-04-17 04:39:54.375 107 12329.27 62.33 55424.72 88888.00 2007-04-17 04:39:54.500 107 12329.30 62.30 55424.72 88888.00 2007-04-17 04:39:54.625 107 12329.30 62.30 55424.72 88888.00 2007-04-17 04:39:54.750 107 12329.30 62.25 55424.72 88888.00 2007-04-17 04:39:54.875 107 12329.33 62.20 55424.70 88888.00 2007-04-17 04:39:55.000 107 12329.35 62.20 55424.65 88888.00 2007-04-17 04:39:55.125 107 12329.30 62.23 55424.68 88888.00 2007-04-17 04:39:55.250 107 12329.23 62.23 55424.68 88888.00 2007-04-17 04:39:55.375 107 12329.23 62.23 55424.65 88888.00 2007-04-17 04:39:55.500 107 12329.27 62.25 55424.68 88888.00 2007-04-17 04:39:55.625 107 12329.20 62.25 55424.65 88888.00 2007-04-17 04:39:55.750 107 12329.23 62.25 55424.65 88888.00 2007-04-17 04:39:55.875 107 12329.30 62.25 55424.65 88888.00 2007-04-17 04:39:56.000 107 12329.25 62.23 55424.65 88888.00 2007-04-17 04:39:56.125 107 12329.20 62.20 55424.65 88888.00 2007-04-17 04:39:56.250 107 12329.25 62.23 55424.68 88888.00 2007-04-17 04:39:56.375 107 12329.23 62.25 55424.65 88888.00 2007-04-17 04:39:56.500 107 12329.23 62.27 55424.68 88888.00 2007-04-17 04:39:56.625 107 12329.30 62.25 55424.70 88888.00 2007-04-17 04:39:56.750 107 12329.30 62.25 55424.70 88888.00 2007-04-17 04:39:56.875 107 12329.30 62.30 55424.72 88888.00 2007-04-17 04:39:57.000 107 12329.27 62.27 55424.70 88888.00 2007-04-17 04:39:57.125 107 12329.20 62.25 55424.70 88888.00 2007-04-17 04:39:57.250 107 12329.20 62.25 55424.72 88888.00 2007-04-17 04:39:57.375 107 12329.30 62.25 55424.70 88888.00 2007-04-17 04:39:57.500 107 12329.27 62.25 55424.70 88888.00 2007-04-17 04:39:57.625 107 12329.33 62.23 55424.70 88888.00 2007-04-17 04:39:57.750 107 12329.30 62.33 55424.72 88888.00 2007-04-17 04:39:57.875 107 12329.27 62.38 55424.70 88888.00 2007-04-17 04:39:58.000 107 12329.33 62.38 55424.68 88888.00 2007-04-17 04:39:58.125 107 12329.35 62.35 55424.68 88888.00 2007-04-17 04:39:58.250 107 12329.30 62.30 55424.68 88888.00 2007-04-17 04:39:58.375 107 12329.35 62.30 55424.70 88888.00 2007-04-17 04:39:58.500 107 12329.38 62.33 55424.72 88888.00 2007-04-17 04:39:58.625 107 12329.38 62.30 55424.72 88888.00 2007-04-17 04:39:58.750 107 12329.33 62.33 55424.72 88888.00 2007-04-17 04:39:58.875 107 12329.35 62.33 55424.72 88888.00 2007-04-17 04:39:59.000 107 12329.42 62.27 55424.70 88888.00 2007-04-17 04:39:59.125 107 12329.38 62.20 55424.70 88888.00 2007-04-17 04:39:59.250 107 12329.33 62.27 55424.72 88888.00 2007-04-17 04:39:59.375 107 12329.38 62.35 55424.70 88888.00 2007-04-17 04:39:59.500 107 12329.40 62.27 55424.70 88888.00 2007-04-17 04:39:59.625 107 12329.40 62.30 55424.72 88888.00 2007-04-17 04:39:59.750 107 12329.38 62.27 55424.72 88888.00 2007-04-17 04:39:59.875 107 12329.40 62.27 55424.70 88888.00 2007-04-17 04:40:00.000 107 12329.45 62.27 55424.70 88888.00 2007-04-17 04:40:00.125 107 12329.40 62.35 55424.70 88888.00 2007-04-17 04:40:00.250 107 12329.35 62.38 55424.72 88888.00 2007-04-17 04:40:00.375 107 12329.40 62.38 55424.72 88888.00 2007-04-17 04:40:00.500 107 12329.48 62.38 55424.72 88888.00 2007-04-17 04:40:00.625 107 12329.42 62.33 55424.70 88888.00 2007-04-17 04:40:00.750 107 12329.40 62.27 55424.70 88888.00 2007-04-17 04:40:00.875 107 12329.42 62.30 55424.70 88888.00 2007-04-17 04:40:01.000 107 12329.35 62.30 55424.72 88888.00 2007-04-17 04:40:01.125 107 12329.33 62.30 55424.72 88888.00 2007-04-17 04:40:01.250 107 12329.38 62.33 55424.72 88888.00 2007-04-17 04:40:01.375 107 12329.40 62.30 55424.70 88888.00 2007-04-17 04:40:01.500 107 12329.38 62.30 55424.70 88888.00 2007-04-17 04:40:01.625 107 12329.27 62.30 55424.72 88888.00 2007-04-17 04:40:01.750 107 12329.25 62.25 55424.72 88888.00 2007-04-17 04:40:01.875 107 12329.35 62.30 55424.68 88888.00 2007-04-17 04:40:02.000 107 12329.40 62.35 55424.68 88888.00 2007-04-17 04:40:02.125 107 12329.45 62.35 55424.72 88888.00 2007-04-17 04:40:02.250 107 12329.40 62.27 55424.70 88888.00 2007-04-17 04:40:02.375 107 12329.33 62.23 55424.68 88888.00 2007-04-17 04:40:02.500 107 12329.33 62.27 55424.70 88888.00 2007-04-17 04:40:02.625 107 12329.35 62.35 55424.72 88888.00 2007-04-17 04:40:02.750 107 12329.38 62.38 55424.72 88888.00 2007-04-17 04:40:02.875 107 12329.38 62.30 55424.70 88888.00 2007-04-17 04:40:03.000 107 12329.30 62.23 55424.68 88888.00 2007-04-17 04:40:03.125 107 12329.38 62.27 55424.72 88888.00 2007-04-17 04:40:03.250 107 12329.40 62.33 55424.72 88888.00 2007-04-17 04:40:03.375 107 12329.45 62.38 55424.75 88888.00 2007-04-17 04:40:03.500 107 12329.42 62.40 55424.75 88888.00 2007-04-17 04:40:03.625 107 12329.40 62.33 55424.72 88888.00 2007-04-17 04:40:03.750 107 12329.38 62.30 55424.72 88888.00 2007-04-17 04:40:03.875 107 12329.33 62.30 55424.70 88888.00 2007-04-17 04:40:04.000 107 12329.30 62.27 55424.70 88888.00 2007-04-17 04:40:04.125 107 12329.35 62.33 55424.68 88888.00 2007-04-17 04:40:04.250 107 12329.42 62.35 55424.70 88888.00 2007-04-17 04:40:04.375 107 12329.40 62.33 55424.68 88888.00 2007-04-17 04:40:04.500 107 12329.35 62.33 55424.65 88888.00 2007-04-17 04:40:04.625 107 12329.33 62.27 55424.65 88888.00 2007-04-17 04:40:04.750 107 12329.30 62.30 55424.68 88888.00 2007-04-17 04:40:04.875 107 12329.40 62.40 55424.70 88888.00 2007-04-17 04:40:05.000 107 12329.40 62.40 55424.70 88888.00 2007-04-17 04:40:05.125 107 12329.38 62.30 55424.70 88888.00 2007-04-17 04:40:05.250 107 12329.40 62.25 55424.70 88888.00 2007-04-17 04:40:05.375 107 12329.38 62.25 55424.70 88888.00 2007-04-17 04:40:05.500 107 12329.42 62.33 55424.70 88888.00 2007-04-17 04:40:05.625 107 12329.42 62.42 55424.72 88888.00 2007-04-17 04:40:05.750 107 12329.40 62.35 55424.70 88888.00 2007-04-17 04:40:05.875 107 12329.38 62.30 55424.72 88888.00 2007-04-17 04:40:06.000 107 12329.38 62.35 55424.70 88888.00 2007-04-17 04:40:06.125 107 12329.40 62.38 55424.70 88888.00 2007-04-17 04:40:06.250 107 12329.38 62.35 55424.75 88888.00 2007-04-17 04:40:06.375 107 12329.45 62.35 55424.75 88888.00 2007-04-17 04:40:06.500 107 12329.50 62.35 55424.75 88888.00 2007-04-17 04:40:06.625 107 12329.52 62.33 55424.72 88888.00 2007-04-17 04:40:06.750 107 12329.45 62.30 55424.65 88888.00 2007-04-17 04:40:06.875 107 12329.40 62.35 55424.68 88888.00 2007-04-17 04:40:07.000 107 12329.45 62.38 55424.72 88888.00 2007-04-17 04:40:07.125 107 12329.48 62.40 55424.72 88888.00 2007-04-17 04:40:07.250 107 12329.50 62.45 55424.78 88888.00 2007-04-17 04:40:07.375 107 12329.48 62.40 55424.75 88888.00 2007-04-17 04:40:07.500 107 12329.42 62.38 55424.70 88888.00 2007-04-17 04:40:07.625 107 12329.50 62.38 55424.72 88888.00 2007-04-17 04:40:07.750 107 12329.55 62.38 55424.75 88888.00 2007-04-17 04:40:07.875 107 12329.50 62.33 55424.68 88888.00 2007-04-17 04:40:08.000 107 12329.45 62.30 55424.60 88888.00 2007-04-17 04:40:08.125 107 12329.52 62.33 55424.62 88888.00 2007-04-17 04:40:08.250 107 12329.52 62.38 55424.68 88888.00 2007-04-17 04:40:08.375 107 12329.48 62.33 55424.68 88888.00 2007-04-17 04:40:08.500 107 12329.48 62.27 55424.70 88888.00 2007-04-17 04:40:08.625 107 12329.52 62.33 55424.72 88888.00 2007-04-17 04:40:08.750 107 12329.50 62.38 55424.72 88888.00 2007-04-17 04:40:08.875 107 12329.48 62.35 55424.72 88888.00 2007-04-17 04:40:09.000 107 12329.40 62.33 55424.72 88888.00 2007-04-17 04:40:09.125 107 12329.40 62.33 55424.72 88888.00 2007-04-17 04:40:09.250 107 12329.40 62.35 55424.72 88888.00 2007-04-17 04:40:09.375 107 12329.52 62.38 55424.72 88888.00 2007-04-17 04:40:09.500 107 12329.58 62.38 55424.68 88888.00 2007-04-17 04:40:09.625 107 12329.52 62.33 55424.68 88888.00 2007-04-17 04:40:09.750 107 12329.58 62.38 55424.70 88888.00 2007-04-17 04:40:09.875 107 12329.55 62.35 55424.70 88888.00 2007-04-17 04:40:10.000 107 12329.45 62.33 55424.68 88888.00 2007-04-17 04:40:10.125 107 12329.38 62.27 55424.72 88888.00 2007-04-17 04:40:10.250 107 12329.35 62.30 55424.72 88888.00 2007-04-17 04:40:10.375 107 12329.33 62.35 55424.72 88888.00 2007-04-17 04:40:10.500 107 12329.33 62.35 55424.72 88888.00 2007-04-17 04:40:10.625 107 12329.40 62.35 55424.70 88888.00 2007-04-17 04:40:10.750 107 12329.40 62.33 55424.70 88888.00 2007-04-17 04:40:10.875 107 12329.38 62.33 55424.70 88888.00 2007-04-17 04:40:11.000 107 12329.38 62.33 55424.72 88888.00 2007-04-17 04:40:11.125 107 12329.42 62.35 55424.70 88888.00 2007-04-17 04:40:11.250 107 12329.45 62.30 55424.68 88888.00 2007-04-17 04:40:11.375 107 12329.40 62.33 55424.70 88888.00 2007-04-17 04:40:11.500 107 12329.45 62.35 55424.72 88888.00 2007-04-17 04:40:11.625 107 12329.52 62.40 55424.75 88888.00 2007-04-17 04:40:11.750 107 12329.45 62.42 55424.75 88888.00 2007-04-17 04:40:11.875 107 12329.33 62.40 55424.70 88888.00 2007-04-17 04:40:12.000 107 12329.33 62.38 55424.70 88888.00 2007-04-17 04:40:12.125 107 12329.42 62.42 55424.78 88888.00 2007-04-17 04:40:12.250 107 12329.40 62.42 55424.78 88888.00 2007-04-17 04:40:12.375 107 12329.45 62.40 55424.78 88888.00 2007-04-17 04:40:12.500 107 12329.45 62.45 55424.78 88888.00 2007-04-17 04:40:12.625 107 12329.38 62.35 55424.72 88888.00 2007-04-17 04:40:12.750 107 12329.35 62.33 55424.72 88888.00 2007-04-17 04:40:12.875 107 12329.30 62.38 55424.72 88888.00 2007-04-17 04:40:13.000 107 12329.35 62.35 55424.75 88888.00 2007-04-17 04:40:13.125 107 12329.40 62.40 55424.80 88888.00 2007-04-17 04:40:13.250 107 12329.38 62.35 55424.78 88888.00 2007-04-17 04:40:13.375 107 12329.33 62.30 55424.72 88888.00 2007-04-17 04:40:13.500 107 12329.33 62.27 55424.75 88888.00 2007-04-17 04:40:13.625 107 12329.38 62.35 55424.75 88888.00 2007-04-17 04:40:13.750 107 12329.42 62.38 55424.72 88888.00 2007-04-17 04:40:13.875 107 12329.48 62.40 55424.75 88888.00 2007-04-17 04:40:14.000 107 12329.50 62.40 55424.75 88888.00 2007-04-17 04:40:14.125 107 12329.48 62.40 55424.75 88888.00 2007-04-17 04:40:14.250 107 12329.42 62.40 55424.78 88888.00 2007-04-17 04:40:14.375 107 12329.40 62.38 55424.80 88888.00 2007-04-17 04:40:14.500 107 12329.38 62.35 55424.78 88888.00 2007-04-17 04:40:14.625 107 12329.38 62.38 55424.78 88888.00 2007-04-17 04:40:14.750 107 12329.45 62.42 55424.80 88888.00 2007-04-17 04:40:14.875 107 12329.48 62.45 55424.82 88888.00 2007-04-17 04:40:15.000 107 12329.42 62.40 55424.80 88888.00 2007-04-17 04:40:15.125 107 12329.38 62.40 55424.80 88888.00 2007-04-17 04:40:15.250 107 12329.40 62.38 55424.80 88888.00 2007-04-17 04:40:15.375 107 12329.48 62.38 55424.80 88888.00 2007-04-17 04:40:15.500 107 12329.52 62.35 55424.80 88888.00 2007-04-17 04:40:15.625 107 12329.55 62.38 55424.78 88888.00 2007-04-17 04:40:15.750 107 12329.45 62.38 55424.78 88888.00 2007-04-17 04:40:15.875 107 12329.45 62.38 55424.78 88888.00 2007-04-17 04:40:16.000 107 12329.42 62.33 55424.75 88888.00 2007-04-17 04:40:16.125 107 12329.58 62.35 55424.80 88888.00 2007-04-17 04:40:16.250 107 12329.60 62.38 55424.82 88888.00 2007-04-17 04:40:16.375 107 12329.52 62.35 55424.78 88888.00 2007-04-17 04:40:16.500 107 12329.45 62.35 55424.78 88888.00 2007-04-17 04:40:16.625 107 12329.48 62.40 55424.80 88888.00 2007-04-17 04:40:16.750 107 12329.48 62.40 55424.80 88888.00 2007-04-17 04:40:16.875 107 12329.48 62.33 55424.75 88888.00 2007-04-17 04:40:17.000 107 12329.42 62.35 55424.75 88888.00 2007-04-17 04:40:17.125 107 12329.40 62.35 55424.75 88888.00 2007-04-17 04:40:17.250 107 12329.38 62.38 55424.80 88888.00 2007-04-17 04:40:17.375 107 12329.50 62.42 55424.82 88888.00 2007-04-17 04:40:17.500 107 12329.52 62.42 55424.80 88888.00 2007-04-17 04:40:17.625 107 12329.48 62.42 55424.75 88888.00 2007-04-17 04:40:17.750 107 12329.48 62.45 55424.80 88888.00 2007-04-17 04:40:17.875 107 12329.48 62.40 55424.75 88888.00 2007-04-17 04:40:18.000 107 12329.40 62.35 55424.72 88888.00 2007-04-17 04:40:18.125 107 12329.30 62.35 55424.78 88888.00 2007-04-17 04:40:18.250 107 12329.33 62.38 55424.80 88888.00 2007-04-17 04:40:18.375 107 12329.35 62.40 55424.80 88888.00 2007-04-17 04:40:18.500 107 12329.33 62.38 55424.80 88888.00 2007-04-17 04:40:18.625 107 12329.40 62.38 55424.82 88888.00 2007-04-17 04:40:18.750 107 12329.45 62.40 55424.80 88888.00 2007-04-17 04:40:18.875 107 12329.48 62.38 55424.82 88888.00 2007-04-17 04:40:19.000 107 12329.45 62.40 55424.80 88888.00 2007-04-17 04:40:19.125 107 12329.40 62.38 55424.80 88888.00 2007-04-17 04:40:19.250 107 12329.35 62.38 55424.78 88888.00 2007-04-17 04:40:19.375 107 12329.40 62.35 55424.82 88888.00 2007-04-17 04:40:19.500 107 12329.42 62.38 55424.82 88888.00 2007-04-17 04:40:19.625 107 12329.45 62.40 55424.80 88888.00 2007-04-17 04:40:19.750 107 12329.55 62.42 55424.82 88888.00 2007-04-17 04:40:19.875 107 12329.48 62.40 55424.80 88888.00 2007-04-17 04:40:20.000 107 12329.38 62.40 55424.78 88888.00 2007-04-17 04:40:20.125 107 12329.40 62.40 55424.78 88888.00 2007-04-17 04:40:20.250 107 12329.42 62.40 55424.80 88888.00 2007-04-17 04:40:20.375 107 12329.50 62.42 55424.80 88888.00 2007-04-17 04:40:20.500 107 12329.50 62.42 55424.80 88888.00 2007-04-17 04:40:20.625 107 12329.48 62.35 55424.78 88888.00 2007-04-17 04:40:20.750 107 12329.40 62.38 55424.78 88888.00 2007-04-17 04:40:20.875 107 12329.42 62.40 55424.80 88888.00 2007-04-17 04:40:21.000 107 12329.42 62.38 55424.80 88888.00 2007-04-17 04:40:21.125 107 12329.35 62.38 55424.80 88888.00 2007-04-17 04:40:21.250 107 12329.33 62.40 55424.85 88888.00 2007-04-17 04:40:21.375 107 12329.38 62.40 55424.82 88888.00 2007-04-17 04:40:21.500 107 12329.40 62.38 55424.82 88888.00 2007-04-17 04:40:21.625 107 12329.45 62.33 55424.80 88888.00 2007-04-17 04:40:21.750 107 12329.45 62.38 55424.80 88888.00 2007-04-17 04:40:21.875 107 12329.48 62.40 55424.80 88888.00 2007-04-17 04:40:22.000 107 12329.48 62.42 55424.80 88888.00 2007-04-17 04:40:22.125 107 12329.40 62.38 55424.78 88888.00 2007-04-17 04:40:22.250 107 12329.33 62.35 55424.78 88888.00 2007-04-17 04:40:22.375 107 12329.40 62.38 55424.78 88888.00 2007-04-17 04:40:22.500 107 12329.42 62.38 55424.80 88888.00 2007-04-17 04:40:22.625 107 12329.38 62.35 55424.78 88888.00 2007-04-17 04:40:22.750 107 12329.35 62.35 55424.78 88888.00 2007-04-17 04:40:22.875 107 12329.42 62.35 55424.80 88888.00 2007-04-17 04:40:23.000 107 12329.40 62.33 55424.80 88888.00 2007-04-17 04:40:23.125 107 12329.38 62.38 55424.85 88888.00 2007-04-17 04:40:23.250 107 12329.33 62.40 55424.82 88888.00 2007-04-17 04:40:23.375 107 12329.38 62.40 55424.80 88888.00 2007-04-17 04:40:23.500 107 12329.27 62.40 55424.82 88888.00 2007-04-17 04:40:23.625 107 12329.30 62.42 55424.85 88888.00 2007-04-17 04:40:23.750 107 12329.27 62.38 55424.82 88888.00 2007-04-17 04:40:23.875 107 12329.20 62.30 55424.80 88888.00 2007-04-17 04:40:24.000 107 12329.25 62.33 55424.78 88888.00 2007-04-17 04:40:24.125 107 12329.27 62.35 55424.80 88888.00 2007-04-17 04:40:24.250 107 12329.27 62.40 55424.82 88888.00 2007-04-17 04:40:24.375 107 12329.30 62.40 55424.82 88888.00 2007-04-17 04:40:24.500 107 12329.23 62.38 55424.80 88888.00 2007-04-17 04:40:24.625 107 12329.23 62.40 55424.80 88888.00 2007-04-17 04:40:24.750 107 12329.35 62.40 55424.88 88888.00 2007-04-17 04:40:24.875 107 12329.33 62.40 55424.85 88888.00 2007-04-17 04:40:25.000 107 12329.30 62.40 55424.80 88888.00 2007-04-17 04:40:25.125 107 12329.33 62.40 55424.82 88888.00 2007-04-17 04:40:25.250 107 12329.27 62.38 55424.82 88888.00 2007-04-17 04:40:25.375 107 12329.30 62.42 55424.82 88888.00 2007-04-17 04:40:25.500 107 12329.27 62.42 55424.82 88888.00 2007-04-17 04:40:25.625 107 12329.25 62.45 55424.80 88888.00 2007-04-17 04:40:25.750 107 12329.25 62.42 55424.82 88888.00 2007-04-17 04:40:25.875 107 12329.33 62.42 55424.82 88888.00 2007-04-17 04:40:26.000 107 12329.27 62.35 55424.82 88888.00 2007-04-17 04:40:26.125 107 12329.33 62.40 55424.85 88888.00 2007-04-17 04:40:26.250 107 12329.35 62.42 55424.88 88888.00 2007-04-17 04:40:26.375 107 12329.25 62.40 55424.85 88888.00 2007-04-17 04:40:26.500 107 12329.23 62.45 55424.85 88888.00 2007-04-17 04:40:26.625 107 12329.23 62.48 55424.85 88888.00 2007-04-17 04:40:26.750 107 12329.20 62.40 55424.82 88888.00 2007-04-17 04:40:26.875 107 12329.10 62.33 55424.82 88888.00 2007-04-17 04:40:27.000 107 12329.12 62.38 55424.78 88888.00 2007-04-17 04:40:27.125 107 12329.25 62.42 55424.80 88888.00 2007-04-17 04:40:27.250 107 12329.30 62.35 55424.80 88888.00 2007-04-17 04:40:27.375 107 12329.30 62.38 55424.80 88888.00 2007-04-17 04:40:27.500 107 12329.27 62.45 55424.82 88888.00 2007-04-17 04:40:27.625 107 12329.20 62.42 55424.80 88888.00 2007-04-17 04:40:27.750 107 12329.25 62.42 55424.80 88888.00 2007-04-17 04:40:27.875 107 12329.30 62.40 55424.80 88888.00 2007-04-17 04:40:28.000 107 12329.33 62.35 55424.78 88888.00 2007-04-17 04:40:28.125 107 12329.33 62.42 55424.80 88888.00 2007-04-17 04:40:28.250 107 12329.30 62.50 55424.82 88888.00 2007-04-17 04:40:28.375 107 12329.30 62.48 55424.82 88888.00 2007-04-17 04:40:28.500 107 12329.35 62.48 55424.88 88888.00 2007-04-17 04:40:28.625 107 12329.27 62.42 55424.82 88888.00 2007-04-17 04:40:28.750 107 12329.27 62.42 55424.80 88888.00 2007-04-17 04:40:28.875 107 12329.30 62.52 55424.80 88888.00 2007-04-17 04:40:29.000 107 12329.35 62.58 55424.80 88888.00 2007-04-17 04:40:29.125 107 12329.30 62.50 55424.80 88888.00 2007-04-17 04:40:29.250 107 12329.25 62.45 55424.82 88888.00 2007-04-17 04:40:29.375 107 12329.25 62.45 55424.80 88888.00 2007-04-17 04:40:29.500 107 12329.30 62.50 55424.85 88888.00 2007-04-17 04:40:29.625 107 12329.33 62.52 55424.88 88888.00 2007-04-17 04:40:29.750 107 12329.30 62.48 55424.85 88888.00 2007-04-17 04:40:29.875 107 12329.23 62.42 55424.82 88888.00 2007-04-17 04:40:30.000 107 12329.15 62.42 55424.82 88888.00 2007-04-17 04:40:30.125 107 12329.15 62.45 55424.88 88888.00 2007-04-17 04:40:30.250 107 12329.17 62.45 55424.88 88888.00 2007-04-17 04:40:30.375 107 12329.20 62.42 55424.88 88888.00 2007-04-17 04:40:30.500 107 12329.20 62.42 55424.82 88888.00 2007-04-17 04:40:30.625 107 12329.27 62.50 55424.85 88888.00 2007-04-17 04:40:30.750 107 12329.33 62.50 55424.88 88888.00 2007-04-17 04:40:30.875 107 12329.27 62.48 55424.85 88888.00 2007-04-17 04:40:31.000 107 12329.27 62.50 55424.82 88888.00 2007-04-17 04:40:31.125 107 12329.30 62.50 55424.82 88888.00 2007-04-17 04:40:31.250 107 12329.27 62.48 55424.82 88888.00 2007-04-17 04:40:31.375 107 12329.27 62.50 55424.78 88888.00 2007-04-17 04:40:31.500 107 12329.25 62.50 55424.80 88888.00 2007-04-17 04:40:31.625 107 12329.30 62.50 55424.88 88888.00 2007-04-17 04:40:31.750 107 12329.27 62.50 55424.93 88888.00 2007-04-17 04:40:31.875 107 12329.25 62.48 55424.88 88888.00 2007-04-17 04:40:32.000 107 12329.27 62.45 55424.82 88888.00 2007-04-17 04:40:32.125 107 12329.33 62.50 55424.88 88888.00 2007-04-17 04:40:32.250 107 12329.27 62.58 55424.90 88888.00 2007-04-17 04:40:32.375 107 12329.25 62.55 55424.88 88888.00 2007-04-17 04:40:32.500 107 12329.23 62.45 55424.85 88888.00 2007-04-17 04:40:32.625 107 12329.27 62.48 55424.88 88888.00 2007-04-17 04:40:32.750 107 12329.33 62.52 55424.88 88888.00 2007-04-17 04:40:32.875 107 12329.25 62.52 55424.88 88888.00 2007-04-17 04:40:33.000 107 12329.27 62.58 55424.82 88888.00 2007-04-17 04:40:33.125 107 12329.35 62.55 55424.85 88888.00 2007-04-17 04:40:33.250 107 12329.33 62.52 55424.82 88888.00 2007-04-17 04:40:33.375 107 12329.25 62.50 55424.82 88888.00 2007-04-17 04:40:33.500 107 12329.23 62.52 55424.88 88888.00 2007-04-17 04:40:33.625 107 12329.17 62.52 55424.85 88888.00 2007-04-17 04:40:33.750 107 12329.23 62.50 55424.88 88888.00 2007-04-17 04:40:33.875 107 12329.27 62.50 55424.88 88888.00 2007-04-17 04:40:34.000 107 12329.25 62.45 55424.88 88888.00 2007-04-17 04:40:34.125 107 12329.35 62.52 55424.90 88888.00 2007-04-17 04:40:34.250 107 12329.35 62.50 55424.88 88888.00 2007-04-17 04:40:34.375 107 12329.33 62.52 55424.90 88888.00 2007-04-17 04:40:34.500 107 12329.30 62.55 55424.88 88888.00 2007-04-17 04:40:34.625 107 12329.38 62.50 55424.90 88888.00 2007-04-17 04:40:34.750 107 12329.38 62.52 55424.90 88888.00 2007-04-17 04:40:34.875 107 12329.30 62.50 55424.88 88888.00 2007-04-17 04:40:35.000 107 12329.35 62.50 55424.85 88888.00 2007-04-17 04:40:35.125 107 12329.33 62.52 55424.90 88888.00 2007-04-17 04:40:35.250 107 12329.33 62.55 55424.93 88888.00 2007-04-17 04:40:35.375 107 12329.35 62.55 55424.90 88888.00 2007-04-17 04:40:35.500 107 12329.33 62.55 55424.93 88888.00 2007-04-17 04:40:35.625 107 12329.25 62.50 55424.90 88888.00 2007-04-17 04:40:35.750 107 12329.30 62.55 55424.93 88888.00 2007-04-17 04:40:35.875 107 12329.35 62.60 55424.88 88888.00 2007-04-17 04:40:36.000 107 12329.33 62.60 55424.88 88888.00 2007-04-17 04:40:36.125 107 12329.30 62.58 55424.85 88888.00 2007-04-17 04:40:36.250 107 12329.33 62.55 55424.82 88888.00 2007-04-17 04:40:36.375 107 12329.38 62.52 55424.82 88888.00 2007-04-17 04:40:36.500 107 12329.40 62.55 55424.85 88888.00 2007-04-17 04:40:36.625 107 12329.30 62.55 55424.88 88888.00 2007-04-17 04:40:36.750 107 12329.20 62.58 55424.88 88888.00 2007-04-17 04:40:36.875 107 12329.20 62.55 55424.85 88888.00 2007-04-17 04:40:37.000 107 12329.15 62.55 55424.88 88888.00 2007-04-17 04:40:37.125 107 12329.17 62.58 55424.90 88888.00 2007-04-17 04:40:37.250 107 12329.23 62.58 55424.93 88888.00 2007-04-17 04:40:37.375 107 12329.25 62.55 55424.88 88888.00 2007-04-17 04:40:37.500 107 12329.20 62.55 55424.93 88888.00 2007-04-17 04:40:37.625 107 12329.20 62.58 55424.93 88888.00 2007-04-17 04:40:37.750 107 12329.27 62.60 55424.90 88888.00 2007-04-17 04:40:37.875 107 12329.27 62.58 55424.88 88888.00 2007-04-17 04:40:38.000 107 12329.25 62.55 55424.85 88888.00 2007-04-17 04:40:38.125 107 12329.27 62.58 55424.88 88888.00 2007-04-17 04:40:38.250 107 12329.35 62.58 55424.88 88888.00 2007-04-17 04:40:38.375 107 12329.38 62.52 55424.82 88888.00 2007-04-17 04:40:38.500 107 12329.30 62.55 55424.88 88888.00 2007-04-17 04:40:38.625 107 12329.27 62.60 55424.88 88888.00 2007-04-17 04:40:38.750 107 12329.27 62.62 55424.90 88888.00 2007-04-17 04:40:38.875 107 12329.30 62.58 55424.88 88888.00 2007-04-17 04:40:39.000 107 12329.23 62.50 55424.82 88888.00 2007-04-17 04:40:39.125 107 12329.20 62.60 55424.85 88888.00 2007-04-17 04:40:39.250 107 12329.23 62.62 55424.88 88888.00 2007-04-17 04:40:39.375 107 12329.30 62.58 55424.88 88888.00 2007-04-17 04:40:39.500 107 12329.30 62.55 55424.88 88888.00 2007-04-17 04:40:39.625 107 12329.33 62.60 55424.90 88888.00 2007-04-17 04:40:39.750 107 12329.30 62.58 55424.90 88888.00 2007-04-17 04:40:39.875 107 12329.20 62.55 55424.90 88888.00 2007-04-17 04:40:40.000 107 12329.25 62.55 55424.93 88888.00 2007-04-17 04:40:40.125 107 12329.27 62.52 55424.90 88888.00 2007-04-17 04:40:40.250 107 12329.33 62.58 55424.90 88888.00 2007-04-17 04:40:40.375 107 12329.38 62.62 55424.93 88888.00 2007-04-17 04:40:40.500 107 12329.25 62.62 55424.88 88888.00 2007-04-17 04:40:40.625 107 12329.20 62.60 55424.90 88888.00 2007-04-17 04:40:40.750 107 12329.20 62.62 55424.90 88888.00 2007-04-17 04:40:40.875 107 12329.25 62.62 55424.88 88888.00 2007-04-17 04:40:41.000 107 12329.27 62.65 55424.88 88888.00 2007-04-17 04:40:41.125 107 12329.23 62.60 55424.90 88888.00 2007-04-17 04:40:41.250 107 12329.20 62.55 55424.90 88888.00 2007-04-17 04:40:41.375 107 12329.25 62.58 55424.90 88888.00 2007-04-17 04:40:41.500 107 12329.20 62.65 55424.90 88888.00 2007-04-17 04:40:41.625 107 12329.17 62.62 55424.95 88888.00 2007-04-17 04:40:41.750 107 12329.25 62.62 55424.93 88888.00 2007-04-17 04:40:41.875 107 12329.23 62.60 55424.90 88888.00 2007-04-17 04:40:42.000 107 12329.15 62.60 55424.90 88888.00 2007-04-17 04:40:42.125 107 12329.23 62.65 55424.90 88888.00 2007-04-17 04:40:42.250 107 12329.25 62.65 55424.93 88888.00 2007-04-17 04:40:42.375 107 12329.25 62.67 55424.93 88888.00 2007-04-17 04:40:42.500 107 12329.17 62.67 55424.90 88888.00 2007-04-17 04:40:42.625 107 12329.15 62.62 55424.90 88888.00 2007-04-17 04:40:42.750 107 12329.15 62.62 55424.90 88888.00 2007-04-17 04:40:42.875 107 12329.27 62.67 55424.93 88888.00 2007-04-17 04:40:43.000 107 12329.33 62.67 55424.93 88888.00 2007-04-17 04:40:43.125 107 12329.30 62.65 55424.93 88888.00 2007-04-17 04:40:43.250 107 12329.17 62.62 55424.90 88888.00 2007-04-17 04:40:43.375 107 12329.17 62.62 55424.88 88888.00 2007-04-17 04:40:43.500 107 12329.15 62.62 55424.93 88888.00 2007-04-17 04:40:43.625 107 12329.27 62.75 55425.00 88888.00 2007-04-17 04:40:43.750 107 12329.35 62.70 55425.00 88888.00 2007-04-17 04:40:43.875 107 12329.30 62.65 55424.95 88888.00 2007-04-17 04:40:44.000 107 12329.23 62.60 55424.90 88888.00 2007-04-17 04:40:44.125 107 12329.15 62.62 55424.95 88888.00 2007-04-17 04:40:44.250 107 12329.08 62.58 55424.90 88888.00 2007-04-17 04:40:44.375 107 12329.10 62.58 55424.90 88888.00 2007-04-17 04:40:44.500 107 12329.25 62.60 55424.90 88888.00 2007-04-17 04:40:44.625 107 12329.23 62.58 55424.90 88888.00 2007-04-17 04:40:44.750 107 12329.20 62.62 55424.90 88888.00 2007-04-17 04:40:44.875 107 12329.23 62.73 55424.90 88888.00 2007-04-17 04:40:45.000 107 12329.25 62.73 55424.90 88888.00 2007-04-17 04:40:45.125 107 12329.23 62.65 55424.90 88888.00 2007-04-17 04:40:45.250 107 12329.17 62.62 55424.93 88888.00 2007-04-17 04:40:45.375 107 12329.25 62.65 55424.93 88888.00 2007-04-17 04:40:45.500 107 12329.25 62.67 55424.95 88888.00 2007-04-17 04:40:45.625 107 12329.25 62.67 55424.97 88888.00 2007-04-17 04:40:45.750 107 12329.30 62.65 55424.97 88888.00 2007-04-17 04:40:45.875 107 12329.35 62.67 55424.95 88888.00 2007-04-17 04:40:46.000 107 12329.25 62.65 55424.95 88888.00 2007-04-17 04:40:46.125 107 12329.25 62.58 55424.93 88888.00 2007-04-17 04:40:46.250 107 12329.23 62.62 55424.93 88888.00 2007-04-17 04:40:46.375 107 12329.23 62.67 55424.95 88888.00 2007-04-17 04:40:46.500 107 12329.17 62.67 55424.97 88888.00 2007-04-17 04:40:46.625 107 12329.20 62.62 55424.95 88888.00 2007-04-17 04:40:46.750 107 12329.25 62.65 55424.97 88888.00 2007-04-17 04:40:46.875 107 12329.27 62.65 55424.95 88888.00 2007-04-17 04:40:47.000 107 12329.30 62.62 55424.95 88888.00 2007-04-17 04:40:47.125 107 12329.20 62.60 55424.95 88888.00 2007-04-17 04:40:47.250 107 12329.15 62.60 55424.93 88888.00 2007-04-17 04:40:47.375 107 12329.23 62.65 55424.90 88888.00 2007-04-17 04:40:47.500 107 12329.25 62.65 55424.93 88888.00 2007-04-17 04:40:47.625 107 12329.25 62.65 55424.93 88888.00 2007-04-17 04:40:47.750 107 12329.30 62.67 55424.97 88888.00 2007-04-17 04:40:47.875 107 12329.30 62.67 55425.00 88888.00 2007-04-17 04:40:48.000 107 12329.25 62.65 55424.95 88888.00 2007-04-17 04:40:48.125 107 12329.17 62.62 55424.97 88888.00 2007-04-17 04:40:48.250 107 12329.12 62.62 55424.95 88888.00 2007-04-17 04:40:48.375 107 12329.17 62.65 55424.97 88888.00 2007-04-17 04:40:48.500 107 12329.25 62.67 55424.97 88888.00 2007-04-17 04:40:48.625 107 12329.27 62.67 55424.97 88888.00 2007-04-17 04:40:48.750 107 12329.25 62.73 55424.97 88888.00 2007-04-17 04:40:48.875 107 12329.25 62.70 55425.00 88888.00 2007-04-17 04:40:49.000 107 12329.25 62.60 55425.00 88888.00 2007-04-17 04:40:49.125 107 12329.20 62.60 55424.97 88888.00 2007-04-17 04:40:49.250 107 12329.17 62.62 55425.00 88888.00 2007-04-17 04:40:49.375 107 12329.25 62.67 55425.03 88888.00 2007-04-17 04:40:49.500 107 12329.23 62.67 55425.03 88888.00 2007-04-17 04:40:49.625 107 12329.23 62.67 55425.00 88888.00 2007-04-17 04:40:49.750 107 12329.20 62.60 55424.93 88888.00 2007-04-17 04:40:49.875 107 12329.15 62.60 55424.97 88888.00 2007-04-17 04:40:50.000 107 12329.25 62.65 55425.00 88888.00 2007-04-17 04:40:50.125 107 12329.20 62.65 55425.00 88888.00 2007-04-17 04:40:50.250 107 12329.23 62.70 55425.00 88888.00 2007-04-17 04:40:50.375 107 12329.30 62.75 55425.05 88888.00 2007-04-17 04:40:50.500 107 12329.25 62.73 55425.03 88888.00 2007-04-17 04:40:50.625 107 12329.10 62.65 55425.00 88888.00 2007-04-17 04:40:50.750 107 12329.00 62.60 55425.00 88888.00 2007-04-17 04:40:50.875 107 12329.02 62.58 55425.03 88888.00 2007-04-17 04:40:51.000 107 12329.05 62.62 55424.97 88888.00 2007-04-17 04:40:51.125 107 12329.10 62.62 55425.00 88888.00 2007-04-17 04:40:51.250 107 12329.08 62.60 55424.97 88888.00 2007-04-17 04:40:51.375 107 12329.10 62.62 55425.00 88888.00 2007-04-17 04:40:51.500 107 12329.12 62.70 55425.00 88888.00 2007-04-17 04:40:51.625 107 12329.05 62.67 55425.03 88888.00 2007-04-17 04:40:51.750 107 12329.00 62.62 55425.03 88888.00 2007-04-17 04:40:51.875 107 12329.00 62.62 55425.03 88888.00 2007-04-17 04:40:52.000 107 12329.08 62.67 55425.00 88888.00 2007-04-17 04:40:52.125 107 12329.08 62.65 55425.00 88888.00 2007-04-17 04:40:52.250 107 12329.00 62.62 55425.05 88888.00 2007-04-17 04:40:52.375 107 12329.05 62.67 55425.05 88888.00 2007-04-17 04:40:52.500 107 12329.02 62.67 55425.05 88888.00 2007-04-17 04:40:52.625 107 12329.02 62.65 55425.05 88888.00 2007-04-17 04:40:52.750 107 12329.02 62.55 55424.97 88888.00 2007-04-17 04:40:52.875 107 12329.02 62.55 55425.00 88888.00 2007-04-17 04:40:53.000 107 12329.08 62.58 55424.97 88888.00 2007-04-17 04:40:53.125 107 12329.20 62.62 55425.03 88888.00 2007-04-17 04:40:53.250 107 12329.12 62.60 55425.05 88888.00 2007-04-17 04:40:53.375 107 12329.08 62.65 55425.05 88888.00 2007-04-17 04:40:53.500 107 12329.05 62.67 55425.05 88888.00 2007-04-17 04:40:53.625 107 12329.08 62.60 55425.03 88888.00 2007-04-17 04:40:53.750 107 12329.02 62.52 55424.97 88888.00 2007-04-17 04:40:53.875 107 12329.05 62.60 55425.00 88888.00 2007-04-17 04:40:54.000 107 12329.02 62.60 55424.97 88888.00 2007-04-17 04:40:54.125 107 12329.02 62.65 55425.05 88888.00 2007-04-17 04:40:54.250 107 12329.08 62.67 55425.07 88888.00 2007-04-17 04:40:54.375 107 12329.08 62.60 55425.03 88888.00 2007-04-17 04:40:54.500 107 12329.05 62.62 55425.05 88888.00 2007-04-17 04:40:54.625 107 12329.00 62.60 55425.03 88888.00 2007-04-17 04:40:54.750 107 12329.05 62.60 55425.03 88888.00 2007-04-17 04:40:54.875 107 12329.05 62.65 55425.05 88888.00 2007-04-17 04:40:55.000 107 12329.12 62.65 55425.07 88888.00 2007-04-17 04:40:55.125 107 12329.05 62.60 55425.05 88888.00 2007-04-17 04:40:55.250 107 12328.98 62.58 55425.07 88888.00 2007-04-17 04:40:55.375 107 12329.00 62.60 55425.07 88888.00 2007-04-17 04:40:55.500 107 12329.00 62.62 55425.07 88888.00 2007-04-17 04:40:55.625 107 12329.08 62.65 55425.07 88888.00 2007-04-17 04:40:55.750 107 12329.10 62.62 55425.07 88888.00 2007-04-17 04:40:55.875 107 12329.05 62.62 55425.07 88888.00 2007-04-17 04:40:56.000 107 12329.02 62.62 55425.03 88888.00 2007-04-17 04:40:56.125 107 12329.05 62.67 55425.05 88888.00 2007-04-17 04:40:56.250 107 12329.00 62.65 55425.07 88888.00 2007-04-17 04:40:56.375 107 12329.00 62.60 55425.07 88888.00 2007-04-17 04:40:56.500 107 12329.02 62.60 55425.05 88888.00 2007-04-17 04:40:56.625 107 12329.00 62.65 55425.05 88888.00 2007-04-17 04:40:56.750 107 12328.98 62.70 55425.07 88888.00 2007-04-17 04:40:56.875 107 12328.98 62.70 55425.07 88888.00 2007-04-17 04:40:57.000 107 12328.95 62.60 55425.03 88888.00 2007-04-17 04:40:57.125 107 12328.92 62.52 55425.03 88888.00 2007-04-17 04:40:57.250 107 12328.98 62.58 55425.05 88888.00 2007-04-17 04:40:57.375 107 12329.02 62.62 55425.05 88888.00 2007-04-17 04:40:57.500 107 12329.00 62.60 55425.07 88888.00 2007-04-17 04:40:57.625 107 12328.98 62.65 55425.10 88888.00 2007-04-17 04:40:57.750 107 12328.95 62.65 55425.10 88888.00 2007-04-17 04:40:57.875 107 12328.98 62.62 55425.07 88888.00 2007-04-17 04:40:58.000 107 12328.98 62.58 55425.07 88888.00 2007-04-17 04:40:58.125 107 12328.98 62.52 55425.07 88888.00 2007-04-17 04:40:58.250 107 12328.85 62.58 55425.07 88888.00 2007-04-17 04:40:58.375 107 12328.85 62.58 55425.07 88888.00 2007-04-17 04:40:58.500 107 12328.92 62.58 55425.07 88888.00 2007-04-17 04:40:58.625 107 12328.95 62.58 55425.07 88888.00 2007-04-17 04:40:58.750 107 12328.90 62.58 55425.07 88888.00 2007-04-17 04:40:58.875 107 12328.90 62.58 55425.05 88888.00 2007-04-17 04:40:59.000 107 12328.92 62.60 55425.05 88888.00 2007-04-17 04:40:59.125 107 12328.95 62.60 55425.07 88888.00 2007-04-17 04:40:59.250 107 12328.98 62.52 55425.05 88888.00 2007-04-17 04:40:59.375 107 12328.92 62.52 55425.05 88888.00 2007-04-17 04:40:59.500 107 12328.83 62.55 55425.03 88888.00 2007-04-17 04:40:59.625 107 12328.83 62.52 55425.05 88888.00 2007-04-17 04:40:59.750 107 12328.85 62.50 55425.07 88888.00 2007-04-17 04:40:59.875 107 12328.88 62.55 55425.05 88888.00 2007-04-17 04:41:00.000 107 12328.90 62.55 55425.05 88888.00 2007-04-17 04:41:00.125 107 12328.88 62.52 55425.07 88888.00 2007-04-17 04:41:00.250 107 12328.85 62.58 55425.07 88888.00 2007-04-17 04:41:00.375 107 12328.88 62.58 55425.05 88888.00 2007-04-17 04:41:00.500 107 12328.88 62.58 55425.10 88888.00 2007-04-17 04:41:00.625 107 12328.88 62.55 55425.07 88888.00 2007-04-17 04:41:00.750 107 12328.92 62.62 55425.12 88888.00 2007-04-17 04:41:00.875 107 12328.95 62.52 55425.07 88888.00 2007-04-17 04:41:01.000 107 12328.92 62.50 55425.03 88888.00 2007-04-17 04:41:01.125 107 12328.95 62.58 55425.05 88888.00 2007-04-17 04:41:01.250 107 12328.92 62.58 55425.05 88888.00 2007-04-17 04:41:01.375 107 12328.95 62.58 55425.07 88888.00 2007-04-17 04:41:01.500 107 12329.00 62.60 55425.12 88888.00 2007-04-17 04:41:01.625 107 12329.05 62.65 55425.15 88888.00 2007-04-17 04:41:01.750 107 12328.98 62.62 55425.12 88888.00 2007-04-17 04:41:01.875 107 12328.92 62.58 55425.07 88888.00 2007-04-17 04:41:02.000 107 12328.85 62.52 55425.05 88888.00 2007-04-17 04:41:02.125 107 12328.85 62.50 55425.05 88888.00 2007-04-17 04:41:02.250 107 12328.85 62.52 55425.07 88888.00 2007-04-17 04:41:02.375 107 12328.85 62.58 55425.07 88888.00 2007-04-17 04:41:02.500 107 12328.85 62.58 55425.05 88888.00 2007-04-17 04:41:02.625 107 12328.85 62.52 55425.05 88888.00 2007-04-17 04:41:02.750 107 12328.85 62.48 55425.10 88888.00 2007-04-17 04:41:02.875 107 12328.88 62.50 55425.07 88888.00 2007-04-17 04:41:03.000 107 12328.88 62.48 55425.03 88888.00 2007-04-17 04:41:03.125 107 12328.83 62.50 55425.05 88888.00 2007-04-17 04:41:03.250 107 12328.85 62.48 55425.10 88888.00 2007-04-17 04:41:03.375 107 12328.92 62.52 55425.10 88888.00 2007-04-17 04:41:03.500 107 12329.00 62.58 55425.12 88888.00 2007-04-17 04:41:03.625 107 12329.00 62.52 55425.07 88888.00 2007-04-17 04:41:03.750 107 12328.98 62.52 55425.10 88888.00 2007-04-17 04:41:03.875 107 12328.98 62.52 55425.10 88888.00 2007-04-17 04:41:04.000 107 12328.98 62.52 55425.07 88888.00 2007-04-17 04:41:04.125 107 12328.95 62.55 55425.10 88888.00 2007-04-17 04:41:04.250 107 12328.98 62.52 55425.15 88888.00 2007-04-17 04:41:04.375 107 12328.95 62.52 55425.12 88888.00 2007-04-17 04:41:04.500 107 12328.92 62.55 55425.12 88888.00 2007-04-17 04:41:04.625 107 12328.92 62.52 55425.10 88888.00 2007-04-17 04:41:04.750 107 12328.90 62.58 55425.10 88888.00 2007-04-17 04:41:04.875 107 12328.88 62.55 55425.12 88888.00 2007-04-17 04:41:05.000 107 12328.90 62.50 55425.10 88888.00 2007-04-17 04:41:05.125 107 12328.85 62.50 55425.12 88888.00 2007-04-17 04:41:05.250 107 12328.83 62.50 55425.12 88888.00 2007-04-17 04:41:05.375 107 12328.85 62.55 55425.10 88888.00 2007-04-17 04:41:05.500 107 12328.98 62.55 55425.12 88888.00 2007-04-17 04:41:05.625 107 12328.98 62.52 55425.10 88888.00 2007-04-17 04:41:05.750 107 12328.98 62.52 55425.12 88888.00 2007-04-17 04:41:05.875 107 12328.92 62.55 55425.12 88888.00 2007-04-17 04:41:06.000 107 12328.88 62.50 55425.12 88888.00 2007-04-17 04:41:06.125 107 12328.90 62.50 55425.12 88888.00 2007-04-17 04:41:06.250 107 12328.95 62.50 55425.12 88888.00 2007-04-17 04:41:06.375 107 12328.98 62.48 55425.10 88888.00 2007-04-17 04:41:06.500 107 12328.92 62.48 55425.07 88888.00 2007-04-17 04:41:06.625 107 12328.95 62.50 55425.10 88888.00 2007-04-17 04:41:06.750 107 12328.92 62.50 55425.12 88888.00 2007-04-17 04:41:06.875 107 12328.88 62.55 55425.12 88888.00 2007-04-17 04:41:07.000 107 12328.83 62.58 55425.15 88888.00 2007-04-17 04:41:07.125 107 12328.85 62.55 55425.18 88888.00 2007-04-17 04:41:07.250 107 12328.92 62.55 55425.15 88888.00 2007-04-17 04:41:07.375 107 12328.92 62.55 55425.15 88888.00 2007-04-17 04:41:07.500 107 12328.92 62.52 55425.15 88888.00 2007-04-17 04:41:07.625 107 12328.92 62.50 55425.15 88888.00 2007-04-17 04:41:07.750 107 12328.90 62.52 55425.18 88888.00 2007-04-17 04:41:07.875 107 12328.77 62.52 55425.18 88888.00 2007-04-17 04:41:08.000 107 12328.77 62.50 55425.15 88888.00 2007-04-17 04:41:08.125 107 12328.83 62.50 55425.18 88888.00 2007-04-17 04:41:08.250 107 12328.88 62.52 55425.18 88888.00 2007-04-17 04:41:08.375 107 12328.85 62.50 55425.12 88888.00 2007-04-17 04:41:08.500 107 12328.85 62.50 55425.15 88888.00 2007-04-17 04:41:08.625 107 12328.83 62.52 55425.18 88888.00 2007-04-17 04:41:08.750 107 12328.85 62.50 55425.15 88888.00 2007-04-17 04:41:08.875 107 12328.88 62.52 55425.18 88888.00 2007-04-17 04:41:09.000 107 12328.85 62.48 55425.10 88888.00 2007-04-17 04:41:09.125 107 12328.85 62.42 55425.07 88888.00 2007-04-17 04:41:09.250 107 12328.83 62.45 55425.12 88888.00 2007-04-17 04:41:09.375 107 12328.88 62.48 55425.15 88888.00 2007-04-17 04:41:09.500 107 12328.88 62.52 55425.18 88888.00 2007-04-17 04:41:09.625 107 12328.83 62.48 55425.15 88888.00 2007-04-17 04:41:09.750 107 12328.83 62.48 55425.18 88888.00 2007-04-17 04:41:09.875 107 12328.83 62.52 55425.15 88888.00 2007-04-17 04:41:10.000 107 12328.80 62.50 55425.15 88888.00 2007-04-17 04:41:10.125 107 12328.80 62.48 55425.15 88888.00 2007-04-17 04:41:10.250 107 12328.83 62.42 55425.15 88888.00 2007-04-17 04:41:10.375 107 12328.80 62.42 55425.15 88888.00 2007-04-17 04:41:10.500 107 12328.85 62.52 55425.15 88888.00 2007-04-17 04:41:10.625 107 12328.80 62.55 55425.15 88888.00 2007-04-17 04:41:10.750 107 12328.75 62.45 55425.12 88888.00 2007-04-17 04:41:10.875 107 12328.83 62.40 55425.12 88888.00 2007-04-17 04:41:11.000 107 12328.88 62.42 55425.10 88888.00 2007-04-17 04:41:11.125 107 12328.85 62.40 55425.10 88888.00 2007-04-17 04:41:11.250 107 12328.77 62.40 55425.15 88888.00 2007-04-17 04:41:11.375 107 12328.77 62.45 55425.18 88888.00 2007-04-17 04:41:11.500 107 12328.85 62.50 55425.15 88888.00 2007-04-17 04:41:11.625 107 12328.80 62.45 55425.12 88888.00 2007-04-17 04:41:11.750 107 12328.77 62.45 55425.10 88888.00 2007-04-17 04:41:11.875 107 12328.77 62.48 55425.18 88888.00 2007-04-17 04:41:12.000 107 12328.73 62.50 55425.12 88888.00 2007-04-17 04:41:12.125 107 12328.75 62.50 55425.12 88888.00 2007-04-17 04:41:12.250 107 12328.70 62.45 55425.10 88888.00 2007-04-17 04:41:12.375 107 12328.65 62.42 55425.05 88888.00 2007-04-17 04:41:12.500 107 12328.70 62.48 55425.12 88888.00 2007-04-17 04:41:12.625 107 12328.70 62.50 55425.15 88888.00 2007-04-17 04:41:12.750 107 12328.67 62.50 55425.15 88888.00 2007-04-17 04:41:12.875 107 12328.65 62.48 55425.12 88888.00 2007-04-17 04:41:13.000 107 12328.65 62.45 55425.12 88888.00 2007-04-17 04:41:13.125 107 12328.73 62.45 55425.15 88888.00 2007-04-17 04:41:13.250 107 12328.77 62.48 55425.15 88888.00 2007-04-17 04:41:13.375 107 12328.85 62.52 55425.15 88888.00 2007-04-17 04:41:13.500 107 12328.85 62.52 55425.18 88888.00 2007-04-17 04:41:13.625 107 12328.83 62.42 55425.15 88888.00 2007-04-17 04:41:13.750 107 12328.83 62.40 55425.15 88888.00 2007-04-17 04:41:13.875 107 12328.88 62.45 55425.12 88888.00 2007-04-17 04:41:14.000 107 12328.85 62.45 55425.15 88888.00 2007-04-17 04:41:14.125 107 12328.80 62.42 55425.15 88888.00 2007-04-17 04:41:14.250 107 12328.83 62.45 55425.18 88888.00 2007-04-17 04:41:14.375 107 12328.85 62.45 55425.15 88888.00 2007-04-17 04:41:14.500 107 12328.83 62.40 55425.15 88888.00 2007-04-17 04:41:14.625 107 12328.80 62.45 55425.15 88888.00 2007-04-17 04:41:14.750 107 12328.77 62.40 55425.18 88888.00 2007-04-17 04:41:14.875 107 12328.83 62.40 55425.20 88888.00 2007-04-17 04:41:15.000 107 12328.90 62.45 55425.20 88888.00 2007-04-17 04:41:15.125 107 12328.85 62.40 55425.18 88888.00 2007-04-17 04:41:15.250 107 12328.80 62.38 55425.15 88888.00 2007-04-17 04:41:15.375 107 12328.77 62.42 55425.18 88888.00 2007-04-17 04:41:15.500 107 12328.77 62.45 55425.15 88888.00 2007-04-17 04:41:15.625 107 12328.77 62.48 55425.12 88888.00 2007-04-17 04:41:15.750 107 12328.83 62.45 55425.12 88888.00 2007-04-17 04:41:15.875 107 12328.77 62.40 55425.12 88888.00 2007-04-17 04:41:16.000 107 12328.80 62.40 55425.12 88888.00 2007-04-17 04:41:16.125 107 12328.88 62.40 55425.15 88888.00 2007-04-17 04:41:16.250 107 12328.88 62.40 55425.18 88888.00 2007-04-17 04:41:16.375 107 12328.88 62.38 55425.20 88888.00 2007-04-17 04:41:16.500 107 12328.85 62.35 55425.18 88888.00 2007-04-17 04:41:16.625 107 12328.90 62.30 55425.18 88888.00 2007-04-17 04:41:16.750 107 12328.95 62.38 55425.20 88888.00 2007-04-17 04:41:16.875 107 12328.95 62.40 55425.20 88888.00 2007-04-17 04:41:17.000 107 12328.95 62.38 55425.20 88888.00 2007-04-17 04:41:17.125 107 12328.95 62.35 55425.18 88888.00 2007-04-17 04:41:17.250 107 12328.90 62.35 55425.18 88888.00 2007-04-17 04:41:17.375 107 12328.92 62.40 55425.15 88888.00 2007-04-17 04:41:17.500 107 12328.85 62.42 55425.18 88888.00 2007-04-17 04:41:17.625 107 12328.88 62.38 55425.18 88888.00 2007-04-17 04:41:17.750 107 12328.85 62.30 55425.12 88888.00 2007-04-17 04:41:17.875 107 12328.85 62.30 55425.15 88888.00 2007-04-17 04:41:18.000 107 12328.83 62.38 55425.15 88888.00 2007-04-17 04:41:18.125 107 12328.80 62.38 55425.18 88888.00 2007-04-17 04:41:18.250 107 12328.85 62.35 55425.15 88888.00 2007-04-17 04:41:18.375 107 12328.85 62.35 55425.18 88888.00 2007-04-17 04:41:18.500 107 12328.83 62.35 55425.18 88888.00 2007-04-17 04:41:18.625 107 12328.83 62.38 55425.18 88888.00 2007-04-17 04:41:18.750 107 12328.90 62.35 55425.15 88888.00 2007-04-17 04:41:18.875 107 12328.90 62.38 55425.15 88888.00 2007-04-17 04:41:19.000 107 12328.95 62.35 55425.15 88888.00 2007-04-17 04:41:19.125 107 12328.90 62.35 55425.15 88888.00 2007-04-17 04:41:19.250 107 12328.83 62.38 55425.22 88888.00 2007-04-17 04:41:19.375 107 12328.88 62.42 55425.20 88888.00 2007-04-17 04:41:19.500 107 12328.88 62.38 55425.15 88888.00 2007-04-17 04:41:19.625 107 12328.88 62.38 55425.12 88888.00 2007-04-17 04:41:19.750 107 12328.83 62.40 55425.18 88888.00 2007-04-17 04:41:19.875 107 12328.80 62.38 55425.20 88888.00 2007-04-17 04:41:20.000 107 12328.88 62.35 55425.18 88888.00 2007-04-17 04:41:20.125 107 12328.95 62.30 55425.18 88888.00 2007-04-17 04:41:20.250 107 12328.90 62.25 55425.15 88888.00 2007-04-17 04:41:20.375 107 12328.83 62.27 55425.12 88888.00 2007-04-17 04:41:20.500 107 12328.85 62.30 55425.18 88888.00 2007-04-17 04:41:20.625 107 12328.92 62.33 55425.15 88888.00 2007-04-17 04:41:20.750 107 12328.98 62.40 55425.15 88888.00 2007-04-17 04:41:20.875 107 12329.02 62.40 55425.20 88888.00 2007-04-17 04:41:21.000 107 12328.92 62.40 55425.20 88888.00 2007-04-17 04:41:21.125 107 12328.85 62.38 55425.18 88888.00 2007-04-17 04:41:21.250 107 12328.88 62.25 55425.20 88888.00 2007-04-17 04:41:21.375 107 12328.92 62.33 55425.22 88888.00 2007-04-17 04:41:21.500 107 12328.88 62.35 55425.18 88888.00 2007-04-17 04:41:21.625 107 12328.85 62.33 55425.12 88888.00 2007-04-17 04:41:21.750 107 12328.88 62.33 55425.15 88888.00 2007-04-17 04:41:21.875 107 12328.95 62.33 55425.20 88888.00 2007-04-17 04:41:22.000 107 12328.90 62.38 55425.18 88888.00 2007-04-17 04:41:22.125 107 12328.88 62.33 55425.15 88888.00 2007-04-17 04:41:22.250 107 12328.90 62.30 55425.15 88888.00 2007-04-17 04:41:22.375 107 12328.88 62.30 55425.15 88888.00 2007-04-17 04:41:22.500 107 12328.92 62.35 55425.15 88888.00 2007-04-17 04:41:22.625 107 12328.90 62.33 55425.10 88888.00 2007-04-17 04:41:22.750 107 12328.83 62.25 55425.07 88888.00 2007-04-17 04:41:22.875 107 12328.88 62.25 55425.12 88888.00 2007-04-17 04:41:23.000 107 12328.92 62.30 55425.12 88888.00 2007-04-17 04:41:23.125 107 12328.90 62.38 55425.15 88888.00 2007-04-17 04:41:23.250 107 12328.90 62.33 55425.18 88888.00 2007-04-17 04:41:23.375 107 12329.00 62.35 55425.20 88888.00 2007-04-17 04:41:23.500 107 12329.02 62.33 55425.20 88888.00 2007-04-17 04:41:23.625 107 12328.95 62.30 55425.18 88888.00 2007-04-17 04:41:23.750 107 12328.98 62.33 55425.15 88888.00 2007-04-17 04:41:23.875 107 12328.90 62.27 55425.18 88888.00 2007-04-17 04:41:24.000 107 12328.88 62.30 55425.10 88888.00 2007-04-17 04:41:24.125 107 12328.90 62.27 55425.15 88888.00 2007-04-17 04:41:24.250 107 12328.90 62.17 55425.12 88888.00 2007-04-17 04:41:24.375 107 12328.98 62.25 55425.10 88888.00 2007-04-17 04:41:24.500 107 12328.98 62.30 55425.12 88888.00 2007-04-17 04:41:24.625 107 12328.95 62.27 55425.10 88888.00 2007-04-17 04:41:24.750 107 12328.98 62.25 55425.10 88888.00 2007-04-17 04:41:24.875 107 12328.92 62.20 55425.10 88888.00 2007-04-17 04:41:25.000 107 12328.92 62.20 55425.07 88888.00 2007-04-17 04:41:25.125 107 12329.02 62.25 55425.12 88888.00 2007-04-17 04:41:25.250 107 12329.02 62.27 55425.12 88888.00 2007-04-17 04:41:25.375 107 12329.08 62.25 55425.12 88888.00 2007-04-17 04:41:25.500 107 12329.00 62.20 55425.10 88888.00 2007-04-17 04:41:25.625 107 12329.00 62.27 55425.15 88888.00 2007-04-17 04:41:25.750 107 12329.02 62.35 55425.10 88888.00 2007-04-17 04:41:25.875 107 12329.00 62.33 55425.12 88888.00 2007-04-17 04:41:26.000 107 12328.95 62.27 55425.12 88888.00 2007-04-17 04:41:26.125 107 12329.00 62.23 55425.15 88888.00 2007-04-17 04:41:26.250 107 12329.08 62.27 55425.18 88888.00 2007-04-17 04:41:26.375 107 12329.17 62.33 55425.18 88888.00 2007-04-17 04:41:26.500 107 12329.15 62.30 55425.15 88888.00 2007-04-17 04:41:26.625 107 12329.08 62.25 55425.12 88888.00 2007-04-17 04:41:26.750 107 12329.08 62.25 55425.12 88888.00 2007-04-17 04:41:26.875 107 12329.12 62.33 55425.15 88888.00 2007-04-17 04:41:27.000 107 12329.10 62.33 55425.12 88888.00 2007-04-17 04:41:27.125 107 12329.12 62.35 55425.12 88888.00 2007-04-17 04:41:27.250 107 12329.08 62.25 55425.12 88888.00 2007-04-17 04:41:27.375 107 12329.08 62.27 55425.10 88888.00 2007-04-17 04:41:27.500 107 12329.02 62.30 55425.15 88888.00 2007-04-17 04:41:27.625 107 12329.00 62.33 55425.15 88888.00 2007-04-17 04:41:27.750 107 12329.00 62.30 55425.15 88888.00 2007-04-17 04:41:27.875 107 12329.00 62.30 55425.15 88888.00 2007-04-17 04:41:28.000 107 12329.00 62.25 55425.10 88888.00 2007-04-17 04:41:28.125 107 12329.05 62.20 55425.10 88888.00 2007-04-17 04:41:28.250 107 12329.02 62.20 55425.10 88888.00 2007-04-17 04:41:28.375 107 12329.08 62.25 55425.10 88888.00 2007-04-17 04:41:28.500 107 12329.12 62.30 55425.15 88888.00 2007-04-17 04:41:28.625 107 12329.12 62.30 55425.15 88888.00 2007-04-17 04:41:28.750 107 12329.05 62.27 55425.15 88888.00 2007-04-17 04:41:28.875 107 12328.98 62.27 55425.15 88888.00 2007-04-17 04:41:29.000 107 12329.02 62.30 55425.12 88888.00 2007-04-17 04:41:29.125 107 12329.02 62.25 55425.12 88888.00 2007-04-17 04:41:29.250 107 12329.12 62.27 55425.18 88888.00 2007-04-17 04:41:29.375 107 12329.12 62.30 55425.12 88888.00 2007-04-17 04:41:29.500 107 12329.00 62.30 55425.07 88888.00 2007-04-17 04:41:29.625 107 12329.02 62.25 55425.05 88888.00 2007-04-17 04:41:29.750 107 12329.08 62.20 55425.03 88888.00 2007-04-17 04:41:29.875 107 12329.23 62.25 55425.05 88888.00 2007-04-17 04:41:30.000 107 12329.25 62.25 55425.12 88888.00 2007-04-17 04:41:30.125 107 12329.25 62.30 55425.15 88888.00 2007-04-17 04:41:30.250 107 12329.10 62.23 55425.10 88888.00 2007-04-17 04:41:30.375 107 12329.05 62.23 55425.07 88888.00 2007-04-17 04:41:30.500 107 12329.12 62.25 55425.10 88888.00 2007-04-17 04:41:30.625 107 12329.15 62.30 55425.10 88888.00 2007-04-17 04:41:30.750 107 12329.10 62.20 55425.07 88888.00 2007-04-17 04:41:30.875 107 12329.15 62.20 55425.10 88888.00 2007-04-17 04:41:31.000 107 12329.23 62.25 55425.12 88888.00 2007-04-17 04:41:31.125 107 12329.33 62.33 55425.18 88888.00 2007-04-17 04:41:31.250 107 12329.25 62.25 55425.10 88888.00 2007-04-17 04:41:31.375 107 12329.25 62.25 55425.07 88888.00 2007-04-17 04:41:31.500 107 12329.25 62.27 55425.10 88888.00 2007-04-17 04:41:31.625 107 12329.23 62.23 55425.10 88888.00 2007-04-17 04:41:31.750 107 12329.17 62.15 55425.05 88888.00 2007-04-17 04:41:31.875 107 12329.25 62.23 55425.10 88888.00 2007-04-17 04:41:32.000 107 12329.30 62.33 55425.12 88888.00 2007-04-17 04:41:32.125 107 12329.27 62.27 55425.12 88888.00 2007-04-17 04:41:32.250 107 12329.20 62.23 55425.12 88888.00 2007-04-17 04:41:32.375 107 12329.27 62.25 55425.15 88888.00 2007-04-17 04:41:32.500 107 12329.27 62.23 55425.12 88888.00 2007-04-17 04:41:32.625 107 12329.25 62.25 55425.12 88888.00 2007-04-17 04:41:32.750 107 12329.17 62.25 55425.12 88888.00 2007-04-17 04:41:32.875 107 12329.12 62.20 55425.07 88888.00 2007-04-17 04:41:33.000 107 12329.12 62.15 55425.05 88888.00 2007-04-17 04:41:33.125 107 12329.17 62.20 55425.07 88888.00 2007-04-17 04:41:33.250 107 12329.27 62.23 55425.10 88888.00 2007-04-17 04:41:33.375 107 12329.27 62.20 55425.05 88888.00 2007-04-17 04:41:33.500 107 12329.15 62.15 55425.05 88888.00 2007-04-17 04:41:33.625 107 12329.08 62.10 55425.05 88888.00 2007-04-17 04:41:33.750 107 12329.15 62.17 55425.07 88888.00 2007-04-17 04:41:33.875 107 12329.15 62.23 55425.05 88888.00 2007-04-17 04:41:34.000 107 12329.17 62.23 55425.07 88888.00 2007-04-17 04:41:34.125 107 12329.23 62.30 55425.10 88888.00 2007-04-17 04:41:34.250 107 12329.23 62.27 55425.07 88888.00 2007-04-17 04:41:34.375 107 12329.25 62.27 55425.07 88888.00 2007-04-17 04:41:34.500 107 12329.23 62.30 55425.05 88888.00 2007-04-17 04:41:34.625 107 12329.20 62.25 55425.03 88888.00 2007-04-17 04:41:34.750 107 12329.23 62.17 55425.00 88888.00 2007-04-17 04:41:34.875 107 12329.23 62.20 55425.03 88888.00 2007-04-17 04:41:35.000 107 12329.17 62.23 55425.03 88888.00 2007-04-17 04:41:35.125 107 12329.15 62.23 55425.00 88888.00 2007-04-17 04:41:35.250 107 12329.12 62.27 55425.03 88888.00 2007-04-17 04:41:35.375 107 12329.20 62.25 55425.05 88888.00 2007-04-17 04:41:35.500 107 12329.17 62.20 55425.03 88888.00 2007-04-17 04:41:35.625 107 12329.20 62.20 55425.05 88888.00 2007-04-17 04:41:35.750 107 12329.23 62.20 55425.05 88888.00 2007-04-17 04:41:35.875 107 12329.27 62.20 55425.05 88888.00 2007-04-17 04:41:36.000 107 12329.20 62.17 55425.03 88888.00 2007-04-17 04:41:36.125 107 12329.17 62.17 55425.05 88888.00 2007-04-17 04:41:36.250 107 12329.17 62.23 55425.05 88888.00 2007-04-17 04:41:36.375 107 12329.25 62.27 55425.07 88888.00 2007-04-17 04:41:36.500 107 12329.23 62.23 55425.03 88888.00 2007-04-17 04:41:36.625 107 12329.15 62.17 55425.03 88888.00 2007-04-17 04:41:36.750 107 12329.15 62.20 55425.05 88888.00 2007-04-17 04:41:36.875 107 12329.23 62.25 55425.10 88888.00 2007-04-17 04:41:37.000 107 12329.30 62.25 55425.07 88888.00 2007-04-17 04:41:37.125 107 12329.27 62.17 55425.05 88888.00 2007-04-17 04:41:37.250 107 12329.17 62.17 55425.05 88888.00 2007-04-17 04:41:37.375 107 12329.17 62.20 55425.03 88888.00 2007-04-17 04:41:37.500 107 12329.17 62.20 55425.03 88888.00 2007-04-17 04:41:37.625 107 12329.23 62.17 55425.05 88888.00 2007-04-17 04:41:37.750 107 12329.35 62.23 55425.10 88888.00 2007-04-17 04:41:37.875 107 12329.33 62.27 55425.10 88888.00 2007-04-17 04:41:38.000 107 12329.30 62.25 55425.10 88888.00 2007-04-17 04:41:38.125 107 12329.27 62.17 55425.00 88888.00 2007-04-17 04:41:38.250 107 12329.17 62.15 55425.00 88888.00 2007-04-17 04:41:38.375 107 12329.17 62.15 55425.00 88888.00 2007-04-17 04:41:38.500 107 12329.20 62.10 55425.00 88888.00 2007-04-17 04:41:38.625 107 12329.23 62.10 55425.00 88888.00 2007-04-17 04:41:38.750 107 12329.25 62.10 55425.00 88888.00 2007-04-17 04:41:38.875 107 12329.27 62.15 55425.05 88888.00 2007-04-17 04:41:39.000 107 12329.33 62.20 55425.05 88888.00 2007-04-17 04:41:39.125 107 12329.33 62.17 55425.07 88888.00 2007-04-17 04:41:39.250 107 12329.35 62.12 55425.05 88888.00 2007-04-17 04:41:39.375 107 12329.38 62.12 55425.05 88888.00 2007-04-17 04:41:39.500 107 12329.38 62.12 55425.07 88888.00 2007-04-17 04:41:39.625 107 12329.38 62.20 55425.05 88888.00 2007-04-17 04:41:39.750 107 12329.30 62.15 55425.03 88888.00 2007-04-17 04:41:39.875 107 12329.30 62.17 55425.03 88888.00 2007-04-17 04:41:40.000 107 12329.25 62.12 55425.03 88888.00 2007-04-17 04:41:40.125 107 12329.25 62.17 55425.07 88888.00 2007-04-17 04:41:40.250 107 12329.30 62.17 55425.12 88888.00 2007-04-17 04:41:40.375 107 12329.30 62.15 55425.07 88888.00 2007-04-17 04:41:40.500 107 12329.27 62.15 55425.07 88888.00 2007-04-17 04:41:40.625 107 12329.27 62.12 55425.07 88888.00 2007-04-17 04:41:40.750 107 12329.25 62.15 55425.07 88888.00 2007-04-17 04:41:40.875 107 12329.27 62.17 55425.07 88888.00 2007-04-17 04:41:41.000 107 12329.33 62.23 55425.07 88888.00 2007-04-17 04:41:41.125 107 12329.27 62.23 55425.10 88888.00 2007-04-17 04:41:41.250 107 12329.25 62.15 55425.07 88888.00 2007-04-17 04:41:41.375 107 12329.25 62.12 55425.05 88888.00 2007-04-17 04:41:41.500 107 12329.23 62.10 55425.00 88888.00 2007-04-17 04:41:41.625 107 12329.38 62.17 55425.05 88888.00 2007-04-17 04:41:41.750 107 12329.42 62.25 55425.07 88888.00 2007-04-17 04:41:41.875 107 12329.42 62.17 55425.10 88888.00 2007-04-17 04:41:42.000 107 12329.42 62.15 55425.07 88888.00 2007-04-17 04:41:42.125 107 12329.38 62.17 55425.07 88888.00 2007-04-17 04:41:42.250 107 12329.33 62.12 55425.10 88888.00 2007-04-17 04:41:42.375 107 12329.30 62.15 55425.10 88888.00 2007-04-17 04:41:42.500 107 12329.30 62.12 55425.12 88888.00 2007-04-17 04:41:42.625 107 12329.33 62.17 55425.10 88888.00 2007-04-17 04:41:42.750 107 12329.35 62.17 55425.05 88888.00 2007-04-17 04:41:42.875 107 12329.38 62.17 55425.07 88888.00 2007-04-17 04:41:43.000 107 12329.38 62.10 55425.07 88888.00 2007-04-17 04:41:43.125 107 12329.45 62.12 55425.07 88888.00 2007-04-17 04:41:43.250 107 12329.42 62.10 55425.10 88888.00 2007-04-17 04:41:43.375 107 12329.42 62.08 55425.05 88888.00 2007-04-17 04:41:43.500 107 12329.42 62.08 55425.05 88888.00 2007-04-17 04:41:43.625 107 12329.48 62.12 55425.10 88888.00 2007-04-17 04:41:43.750 107 12329.48 62.08 55425.07 88888.00 2007-04-17 04:41:43.875 107 12329.35 62.10 55425.07 88888.00 2007-04-17 04:41:44.000 107 12329.27 62.10 55425.05 88888.00 2007-04-17 04:41:44.125 107 12329.25 62.15 55425.05 88888.00 2007-04-17 04:41:44.250 107 12329.27 62.15 55425.07 88888.00 2007-04-17 04:41:44.375 107 12329.33 62.12 55425.05 88888.00 2007-04-17 04:41:44.500 107 12329.30 62.08 55425.05 88888.00 2007-04-17 04:41:44.625 107 12329.30 62.10 55425.07 88888.00 2007-04-17 04:41:44.750 107 12329.38 62.12 55425.10 88888.00 2007-04-17 04:41:44.875 107 12329.33 62.05 55425.05 88888.00 2007-04-17 04:41:45.000 107 12329.30 62.05 55425.05 88888.00 2007-04-17 04:41:45.125 107 12329.40 62.10 55425.07 88888.00 2007-04-17 04:41:45.250 107 12329.35 62.10 55425.07 88888.00 2007-04-17 04:41:45.375 107 12329.30 62.10 55425.05 88888.00 2007-04-17 04:41:45.500 107 12329.30 62.12 55425.10 88888.00 2007-04-17 04:41:45.625 107 12329.40 62.15 55425.07 88888.00 2007-04-17 04:41:45.750 107 12329.35 62.08 55425.03 88888.00 2007-04-17 04:41:45.875 107 12329.33 62.05 55425.03 88888.00 2007-04-17 04:41:46.000 107 12329.33 62.08 55425.00 88888.00 2007-04-17 04:41:46.125 107 12329.27 62.02 55425.00 88888.00 2007-04-17 04:41:46.250 107 12329.27 62.08 55425.00 88888.00 2007-04-17 04:41:46.375 107 12329.30 62.10 55425.03 88888.00 2007-04-17 04:41:46.500 107 12329.30 62.02 55425.05 88888.00 2007-04-17 04:41:46.625 107 12329.30 62.08 55425.07 88888.00 2007-04-17 04:41:46.750 107 12329.27 62.08 55425.07 88888.00 2007-04-17 04:41:46.875 107 12329.20 62.08 55425.07 88888.00 2007-04-17 04:41:47.000 107 12329.20 62.10 55425.07 88888.00 2007-04-17 04:41:47.125 107 12329.20 62.02 55425.03 88888.00 2007-04-17 04:41:47.250 107 12329.23 62.05 55425.05 88888.00 2007-04-17 04:41:47.375 107 12329.33 62.08 55425.07 88888.00 2007-04-17 04:41:47.500 107 12329.30 62.05 55425.07 88888.00 2007-04-17 04:41:47.625 107 12329.30 62.00 55425.05 88888.00 2007-04-17 04:41:47.750 107 12329.27 62.00 55425.07 88888.00 2007-04-17 04:41:47.875 107 12329.27 61.98 55425.07 88888.00 2007-04-17 04:41:48.000 107 12329.27 61.95 55425.00 88888.00 2007-04-17 04:41:48.125 107 12329.25 61.98 55425.05 88888.00 2007-04-17 04:41:48.250 107 12329.30 62.00 55425.03 88888.00 2007-04-17 04:41:48.375 107 12329.30 61.95 55425.03 88888.00 2007-04-17 04:41:48.500 107 12329.27 61.98 55425.03 88888.00 2007-04-17 04:41:48.625 107 12329.25 61.98 55425.05 88888.00 2007-04-17 04:41:48.750 107 12329.30 61.95 55425.05 88888.00 2007-04-17 04:41:48.875 107 12329.35 61.95 55425.05 88888.00 2007-04-17 04:41:49.000 107 12329.42 61.92 55425.07 88888.00 2007-04-17 04:41:49.125 107 12329.42 62.00 55425.12 88888.00 2007-04-17 04:41:49.250 107 12329.35 62.00 55425.07 88888.00 2007-04-17 04:41:49.375 107 12329.27 61.98 55425.10 88888.00 2007-04-17 04:41:49.500 107 12329.30 61.98 55425.07 88888.00 2007-04-17 04:41:49.625 107 12329.35 62.02 55425.10 88888.00 2007-04-17 04:41:49.750 107 12329.42 62.02 55425.10 88888.00 2007-04-17 04:41:49.875 107 12329.42 62.00 55425.07 88888.00 2007-04-17 04:41:50.000 107 12329.33 61.98 55425.07 88888.00 2007-04-17 04:41:50.125 107 12329.33 62.00 55425.10 88888.00 2007-04-17 04:41:50.250 107 12329.33 62.00 55425.07 88888.00 2007-04-17 04:41:50.375 107 12329.35 62.02 55425.10 88888.00 2007-04-17 04:41:50.500 107 12329.30 62.00 55425.10 88888.00 2007-04-17 04:41:50.625 107 12329.33 61.98 55425.10 88888.00 2007-04-17 04:41:50.750 107 12329.45 62.02 55425.10 88888.00 2007-04-17 04:41:50.875 107 12329.40 62.02 55425.10 88888.00 2007-04-17 04:41:51.000 107 12329.33 62.00 55425.07 88888.00 2007-04-17 04:41:51.125 107 12329.38 61.92 55425.07 88888.00 2007-04-17 04:41:51.250 107 12329.38 61.95 55425.07 88888.00 2007-04-17 04:41:51.375 107 12329.30 61.98 55425.07 88888.00 2007-04-17 04:41:51.500 107 12329.25 61.95 55425.07 88888.00 2007-04-17 04:41:51.625 107 12329.25 61.92 55425.07 88888.00 2007-04-17 04:41:51.750 107 12329.25 61.95 55425.10 88888.00 2007-04-17 04:41:51.875 107 12329.33 61.95 55425.07 88888.00 2007-04-17 04:41:52.000 107 12329.38 61.98 55425.07 88888.00 2007-04-17 04:41:52.125 107 12329.38 61.92 55425.10 88888.00 2007-04-17 04:41:52.250 107 12329.38 61.95 55425.07 88888.00 2007-04-17 04:41:52.375 107 12329.38 61.98 55425.07 88888.00 2007-04-17 04:41:52.500 107 12329.27 61.95 55425.10 88888.00 2007-04-17 04:41:52.625 107 12329.27 61.88 55425.05 88888.00 2007-04-17 04:41:52.750 107 12329.25 61.88 55425.05 88888.00 2007-04-17 04:41:52.875 107 12329.30 61.92 55425.05 88888.00 2007-04-17 04:41:53.000 107 12329.27 61.90 55425.07 88888.00 2007-04-17 04:41:53.125 107 12329.35 61.92 55425.12 88888.00 2007-04-17 04:41:53.250 107 12329.30 61.88 55425.10 88888.00 2007-04-17 04:41:53.375 107 12329.30 61.80 55425.10 88888.00 2007-04-17 04:41:53.500 107 12329.33 61.80 55425.10 88888.00 2007-04-17 04:41:53.625 107 12329.27 61.80 55425.10 88888.00 2007-04-17 04:41:53.750 107 12329.27 61.80 55425.12 88888.00 2007-04-17 04:41:53.875 107 12329.27 61.83 55425.15 88888.00 2007-04-17 04:41:54.000 107 12329.40 61.88 55425.12 88888.00 2007-04-17 04:41:54.125 107 12329.40 61.83 55425.10 88888.00 2007-04-17 04:41:54.250 107 12329.38 61.88 55425.12 88888.00 2007-04-17 04:41:54.375 107 12329.35 61.85 55425.12 88888.00 2007-04-17 04:41:54.500 107 12329.35 61.88 55425.12 88888.00 2007-04-17 04:41:54.625 107 12329.40 61.85 55425.15 88888.00 2007-04-17 04:41:54.750 107 12329.38 61.83 55425.12 88888.00 2007-04-17 04:41:54.875 107 12329.33 61.80 55425.12 88888.00 2007-04-17 04:41:55.000 107 12329.33 61.80 55425.15 88888.00 2007-04-17 04:41:55.125 107 12329.30 61.83 55425.18 88888.00 2007-04-17 04:41:55.250 107 12329.27 61.80 55425.15 88888.00 2007-04-17 04:41:55.375 107 12329.27 61.77 55425.15 88888.00 2007-04-17 04:41:55.500 107 12329.25 61.88 55425.18 88888.00 2007-04-17 04:41:55.625 107 12329.30 61.83 55425.15 88888.00 2007-04-17 04:41:55.750 107 12329.27 61.75 55425.10 88888.00 2007-04-17 04:41:55.875 107 12329.33 61.75 55425.12 88888.00 2007-04-17 04:41:56.000 107 12329.27 61.80 55425.15 88888.00 2007-04-17 04:41:56.125 107 12329.23 61.85 55425.18 88888.00 2007-04-17 04:41:56.250 107 12329.15 61.80 55425.12 88888.00 2007-04-17 04:41:56.375 107 12329.17 61.75 55425.12 88888.00 2007-04-17 04:41:56.500 107 12329.12 61.77 55425.12 88888.00 2007-04-17 04:41:56.625 107 12329.12 61.77 55425.18 88888.00 2007-04-17 04:41:56.750 107 12329.15 61.77 55425.12 88888.00 2007-04-17 04:41:56.875 107 12329.20 61.75 55425.15 88888.00 2007-04-17 04:41:57.000 107 12329.12 61.75 55425.12 88888.00 2007-04-17 04:41:57.125 107 12329.12 61.73 55425.12 88888.00 2007-04-17 04:41:57.250 107 12329.20 61.75 55425.15 88888.00 2007-04-17 04:41:57.375 107 12329.20 61.75 55425.15 88888.00 2007-04-17 04:41:57.500 107 12329.20 61.80 55425.15 88888.00 2007-04-17 04:41:57.625 107 12329.30 61.77 55425.15 88888.00 2007-04-17 04:41:57.750 107 12329.30 61.80 55425.15 88888.00 2007-04-17 04:41:57.875 107 12329.27 61.77 55425.10 88888.00 2007-04-17 04:41:58.000 107 12329.23 61.77 55425.10 88888.00 2007-04-17 04:41:58.125 107 12329.17 61.75 55425.10 88888.00 2007-04-17 04:41:58.250 107 12329.15 61.75 55425.15 88888.00 2007-04-17 04:41:58.375 107 12329.20 61.75 55425.15 88888.00 2007-04-17 04:41:58.500 107 12329.25 61.75 55425.18 88888.00 2007-04-17 04:41:58.625 107 12329.33 61.75 55425.18 88888.00 2007-04-17 04:41:58.750 107 12329.35 61.75 55425.18 88888.00 2007-04-17 04:41:58.875 107 12329.25 61.73 55425.18 88888.00 2007-04-17 04:41:59.000 107 12329.23 61.77 55425.18 88888.00 2007-04-17 04:41:59.125 107 12329.20 61.75 55425.18 88888.00 2007-04-17 04:41:59.250 107 12329.12 61.65 55425.20 88888.00 2007-04-17 04:41:59.375 107 12329.20 61.67 55425.20 88888.00 2007-04-17 04:41:59.500 107 12329.25 61.77 55425.20 88888.00 2007-04-17 04:41:59.625 107 12329.23 61.75 55425.20 88888.00 2007-04-17 04:41:59.750 107 12329.23 61.67 55425.18 88888.00 2007-04-17 04:41:59.875 107 12329.25 61.73 55425.20 88888.00 2007-04-17 04:42:00.000 107 12329.30 61.67 55425.20 88888.00 2007-04-17 04:42:00.125 107 12329.27 61.65 55425.18 88888.00 2007-04-17 04:42:00.250 107 12329.27 61.75 55425.20 88888.00 2007-04-17 04:42:00.375 107 12329.38 61.75 55425.22 88888.00 2007-04-17 04:42:00.500 107 12329.38 61.73 55425.22 88888.00 2007-04-17 04:42:00.625 107 12329.30 61.67 55425.18 88888.00 2007-04-17 04:42:00.750 107 12329.30 61.65 55425.12 88888.00 2007-04-17 04:42:00.875 107 12329.38 61.67 55425.15 88888.00 2007-04-17 04:42:01.000 107 12329.33 61.70 55425.15 88888.00 2007-04-17 04:42:01.125 107 12329.23 61.70 55425.20 88888.00 2007-04-17 04:42:01.250 107 12329.25 61.70 55425.20 88888.00 2007-04-17 04:42:01.375 107 12329.23 61.67 55425.18 88888.00 2007-04-17 04:42:01.500 107 12329.20 61.67 55425.20 88888.00 2007-04-17 04:42:01.625 107 12329.25 61.73 55425.20 88888.00 2007-04-17 04:42:01.750 107 12329.20 61.70 55425.22 88888.00 2007-04-17 04:42:01.875 107 12329.10 61.65 55425.22 88888.00 2007-04-17 04:42:02.000 107 12329.12 61.70 55425.20 88888.00 2007-04-17 04:42:02.125 107 12329.23 61.77 55425.20 88888.00 2007-04-17 04:42:02.250 107 12329.20 61.70 55425.20 88888.00 2007-04-17 04:42:02.375 107 12329.17 61.62 55425.18 88888.00 2007-04-17 04:42:02.500 107 12329.15 61.62 55425.20 88888.00 2007-04-17 04:42:02.625 107 12329.20 61.70 55425.20 88888.00 2007-04-17 04:42:02.750 107 12329.25 61.70 55425.20 88888.00 2007-04-17 04:42:02.875 107 12329.23 61.67 55425.20 88888.00 2007-04-17 04:42:03.000 107 12329.17 61.67 55425.18 88888.00 2007-04-17 04:42:03.125 107 12329.17 61.67 55425.20 88888.00 2007-04-17 04:42:03.250 107 12329.12 61.67 55425.22 88888.00 2007-04-17 04:42:03.375 107 12329.17 61.65 55425.25 88888.00 2007-04-17 04:42:03.500 107 12329.20 61.65 55425.20 88888.00 2007-04-17 04:42:03.625 107 12329.15 61.62 55425.20 88888.00 2007-04-17 04:42:03.750 107 12329.15 61.62 55425.20 88888.00 2007-04-17 04:42:03.875 107 12329.23 61.65 55425.25 88888.00 2007-04-17 04:42:04.000 107 12329.23 61.65 55425.25 88888.00 2007-04-17 04:42:04.125 107 12329.15 61.62 55425.25 88888.00 2007-04-17 04:42:04.250 107 12329.20 61.62 55425.22 88888.00 2007-04-17 04:42:04.375 107 12329.20 61.60 55425.18 88888.00 2007-04-17 04:42:04.500 107 12329.17 61.58 55425.20 88888.00 2007-04-17 04:42:04.625 107 12329.23 61.67 55425.28 88888.00 2007-04-17 04:42:04.750 107 12329.27 61.62 55425.22 88888.00 2007-04-17 04:42:04.875 107 12329.25 61.60 55425.18 88888.00 2007-04-17 04:42:05.000 107 12329.23 61.58 55425.15 88888.00 2007-04-17 04:42:05.125 107 12329.12 61.58 55425.18 88888.00 2007-04-17 04:42:05.250 107 12329.10 61.60 55425.22 88888.00 2007-04-17 04:42:05.375 107 12329.20 61.58 55425.20 88888.00 2007-04-17 04:42:05.500 107 12329.23 61.62 55425.20 88888.00 2007-04-17 04:42:05.625 107 12329.27 61.62 55425.15 88888.00 2007-04-17 04:42:05.750 107 12329.23 61.62 55425.18 88888.00 2007-04-17 04:42:05.875 107 12329.17 61.65 55425.20 88888.00 2007-04-17 04:42:06.000 107 12329.15 61.60 55425.20 88888.00 2007-04-17 04:42:06.125 107 12329.12 61.55 55425.20 88888.00 2007-04-17 04:42:06.250 107 12329.12 61.58 55425.20 88888.00 2007-04-17 04:42:06.375 107 12329.23 61.60 55425.18 88888.00 2007-04-17 04:42:06.500 107 12329.25 61.60 55425.22 88888.00 2007-04-17 04:42:06.625 107 12329.27 61.60 55425.25 88888.00 2007-04-17 04:42:06.750 107 12329.25 61.62 55425.25 88888.00 2007-04-17 04:42:06.875 107 12329.27 61.58 55425.25 88888.00 2007-04-17 04:42:07.000 107 12329.23 61.55 55425.20 88888.00 2007-04-17 04:42:07.125 107 12329.25 61.55 55425.20 88888.00 2007-04-17 04:42:07.250 107 12329.25 61.58 55425.28 88888.00 2007-04-17 04:42:07.375 107 12329.35 61.60 55425.28 88888.00 2007-04-17 04:42:07.500 107 12329.35 61.62 55425.28 88888.00 2007-04-17 04:42:07.625 107 12329.38 61.62 55425.25 88888.00 2007-04-17 04:42:07.750 107 12329.35 61.62 55425.22 88888.00 2007-04-17 04:42:07.875 107 12329.23 61.52 55425.22 88888.00 2007-04-17 04:42:08.000 107 12329.25 61.52 55425.22 88888.00 2007-04-17 04:42:08.125 107 12329.27 61.52 55425.20 88888.00 2007-04-17 04:42:08.250 107 12329.33 61.52 55425.22 88888.00 2007-04-17 04:42:08.375 107 12329.30 61.55 55425.22 88888.00 2007-04-17 04:42:08.500 107 12329.20 61.60 55425.22 88888.00 2007-04-17 04:42:08.625 107 12329.23 61.58 55425.22 88888.00 2007-04-17 04:42:08.750 107 12329.27 61.55 55425.25 88888.00 2007-04-17 04:42:08.875 107 12329.25 61.60 55425.25 88888.00 2007-04-17 04:42:09.000 107 12329.23 61.55 55425.22 88888.00 2007-04-17 04:42:09.125 107 12329.23 61.52 55425.25 88888.00 2007-04-17 04:42:09.250 107 12329.25 61.50 55425.25 88888.00 2007-04-17 04:42:09.375 107 12329.25 61.52 55425.25 88888.00 2007-04-17 04:42:09.500 107 12329.25 61.52 55425.25 88888.00 2007-04-17 04:42:09.625 107 12329.17 61.52 55425.20 88888.00 2007-04-17 04:42:09.750 107 12329.12 61.55 55425.20 88888.00 2007-04-17 04:42:09.875 107 12329.12 61.52 55425.20 88888.00 2007-04-17 04:42:10.000 107 12329.12 61.52 55425.22 88888.00 2007-04-17 04:42:10.125 107 12329.10 61.52 55425.28 88888.00 2007-04-17 04:42:10.250 107 12329.10 61.50 55425.28 88888.00 2007-04-17 04:42:10.375 107 12329.15 61.55 55425.25 88888.00 2007-04-17 04:42:10.500 107 12329.23 61.60 55425.22 88888.00 2007-04-17 04:42:10.625 107 12329.20 61.58 55425.22 88888.00 2007-04-17 04:42:10.750 107 12329.12 61.52 55425.28 88888.00 2007-04-17 04:42:10.875 107 12329.17 61.48 55425.25 88888.00 2007-04-17 04:42:11.000 107 12329.17 61.45 55425.25 88888.00 2007-04-17 04:42:11.125 107 12329.15 61.42 55425.22 88888.00 2007-04-17 04:42:11.250 107 12329.17 61.45 55425.25 88888.00 2007-04-17 04:42:11.375 107 12329.17 61.48 55425.22 88888.00 2007-04-17 04:42:11.500 107 12329.17 61.50 55425.22 88888.00 2007-04-17 04:42:11.625 107 12329.20 61.48 55425.20 88888.00 2007-04-17 04:42:11.750 107 12329.25 61.52 55425.20 88888.00 2007-04-17 04:42:11.875 107 12329.20 61.42 55425.20 88888.00 2007-04-17 04:42:12.000 107 12329.20 61.48 55425.20 88888.00 2007-04-17 04:42:12.125 107 12329.23 61.45 55425.20 88888.00 2007-04-17 04:42:12.250 107 12329.12 61.45 55425.22 88888.00 2007-04-17 04:42:12.375 107 12329.12 61.45 55425.25 88888.00 2007-04-17 04:42:12.500 107 12329.17 61.48 55425.25 88888.00 2007-04-17 04:42:12.625 107 12329.17 61.52 55425.28 88888.00 2007-04-17 04:42:12.750 107 12329.17 61.52 55425.25 88888.00 2007-04-17 04:42:12.875 107 12329.20 61.52 55425.22 88888.00 2007-04-17 04:42:13.000 107 12329.17 61.52 55425.20 88888.00 2007-04-17 04:42:13.125 107 12329.25 61.50 55425.22 88888.00 2007-04-17 04:42:13.250 107 12329.20 61.48 55425.22 88888.00 2007-04-17 04:42:13.375 107 12329.15 61.48 55425.25 88888.00 2007-04-17 04:42:13.500 107 12329.25 61.48 55425.25 88888.00 2007-04-17 04:42:13.625 107 12329.30 61.52 55425.28 88888.00 2007-04-17 04:42:13.750 107 12329.23 61.50 55425.28 88888.00 2007-04-17 04:42:13.875 107 12329.17 61.48 55425.30 88888.00 2007-04-17 04:42:14.000 107 12329.20 61.45 55425.28 88888.00 2007-04-17 04:42:14.125 107 12329.23 61.42 55425.28 88888.00 2007-04-17 04:42:14.250 107 12329.20 61.42 55425.28 88888.00 2007-04-17 04:42:14.375 107 12329.20 61.50 55425.28 88888.00 2007-04-17 04:42:14.500 107 12329.27 61.45 55425.25 88888.00 2007-04-17 04:42:14.625 107 12329.25 61.45 55425.28 88888.00 2007-04-17 04:42:14.750 107 12329.25 61.50 55425.30 88888.00 2007-04-17 04:42:14.875 107 12329.25 61.52 55425.30 88888.00 2007-04-17 04:42:15.000 107 12329.27 61.45 55425.25 88888.00 2007-04-17 04:42:15.125 107 12329.17 61.42 55425.22 88888.00 2007-04-17 04:42:15.250 107 12329.10 61.38 55425.25 88888.00 2007-04-17 04:42:15.375 107 12329.20 61.48 55425.28 88888.00 2007-04-17 04:42:15.500 107 12329.33 61.48 55425.28 88888.00 2007-04-17 04:42:15.625 107 12329.33 61.48 55425.30 88888.00 2007-04-17 04:42:15.750 107 12329.33 61.42 55425.28 88888.00 2007-04-17 04:42:15.875 107 12329.25 61.42 55425.22 88888.00 2007-04-17 04:42:16.000 107 12329.23 61.40 55425.20 88888.00 2007-04-17 04:42:16.125 107 12329.25 61.38 55425.25 88888.00 2007-04-17 04:42:16.250 107 12329.23 61.38 55425.22 88888.00 2007-04-17 04:42:16.375 107 12329.12 61.38 55425.22 88888.00 2007-04-17 04:42:16.500 107 12329.12 61.40 55425.20 88888.00 2007-04-17 04:42:16.625 107 12329.23 61.42 55425.22 88888.00 2007-04-17 04:42:16.750 107 12329.30 61.42 55425.28 88888.00 2007-04-17 04:42:16.875 107 12329.30 61.42 55425.25 88888.00 2007-04-17 04:42:17.000 107 12329.33 61.42 55425.22 88888.00 2007-04-17 04:42:17.125 107 12329.27 61.42 55425.22 88888.00 2007-04-17 04:42:17.250 107 12329.23 61.45 55425.22 88888.00 2007-04-17 04:42:17.375 107 12329.17 61.42 55425.22 88888.00 2007-04-17 04:42:17.500 107 12329.20 61.42 55425.22 88888.00 2007-04-17 04:42:17.625 107 12329.17 61.42 55425.25 88888.00 2007-04-17 04:42:17.750 107 12329.20 61.38 55425.22 88888.00 2007-04-17 04:42:17.875 107 12329.20 61.40 55425.22 88888.00 2007-04-17 04:42:18.000 107 12329.17 61.42 55425.20 88888.00 2007-04-17 04:42:18.125 107 12329.23 61.45 55425.25 88888.00 2007-04-17 04:42:18.250 107 12329.27 61.48 55425.28 88888.00 2007-04-17 04:42:18.375 107 12329.35 61.45 55425.30 88888.00 2007-04-17 04:42:18.500 107 12329.30 61.42 55425.28 88888.00 2007-04-17 04:42:18.625 107 12329.20 61.40 55425.25 88888.00 2007-04-17 04:42:18.750 107 12329.20 61.45 55425.22 88888.00 2007-04-17 04:42:18.875 107 12329.20 61.48 55425.28 88888.00 2007-04-17 04:42:19.000 107 12329.25 61.45 55425.22 88888.00 2007-04-17 04:42:19.125 107 12329.20 61.42 55425.20 88888.00 2007-04-17 04:42:19.250 107 12329.17 61.42 55425.25 88888.00 2007-04-17 04:42:19.375 107 12329.20 61.48 55425.25 88888.00 2007-04-17 04:42:19.500 107 12329.20 61.48 55425.20 88888.00 2007-04-17 04:42:19.625 107 12329.17 61.48 55425.20 88888.00 2007-04-17 04:42:19.750 107 12329.20 61.48 55425.25 88888.00 2007-04-17 04:42:19.875 107 12329.30 61.52 55425.28 88888.00 2007-04-17 04:42:20.000 107 12329.38 61.50 55425.28 88888.00 2007-04-17 04:42:20.125 107 12329.38 61.48 55425.28 88888.00 2007-04-17 04:42:20.250 107 12329.27 61.45 55425.28 88888.00 2007-04-17 04:42:20.375 107 12329.27 61.45 55425.25 88888.00 2007-04-17 04:42:20.500 107 12329.23 61.40 55425.25 88888.00 2007-04-17 04:42:20.625 107 12329.17 61.40 55425.25 88888.00 2007-04-17 04:42:20.750 107 12329.23 61.45 55425.28 88888.00 2007-04-17 04:42:20.875 107 12329.23 61.45 55425.28 88888.00 2007-04-17 04:42:21.000 107 12329.25 61.45 55425.22 88888.00 2007-04-17 04:42:21.125 107 12329.20 61.40 55425.25 88888.00 2007-04-17 04:42:21.250 107 12329.23 61.42 55425.25 88888.00 2007-04-17 04:42:21.375 107 12329.27 61.50 55425.28 88888.00 2007-04-17 04:42:21.500 107 12329.27 61.45 55425.25 88888.00 2007-04-17 04:42:21.625 107 12329.23 61.40 55425.25 88888.00 2007-04-17 04:42:21.750 107 12329.27 61.45 55425.25 88888.00 2007-04-17 04:42:21.875 107 12329.25 61.42 55425.22 88888.00 2007-04-17 04:42:22.000 107 12329.23 61.38 55425.25 88888.00 2007-04-17 04:42:22.125 107 12329.23 61.38 55425.25 88888.00 2007-04-17 04:42:22.250 107 12329.17 61.42 55425.25 88888.00 2007-04-17 04:42:22.375 107 12329.17 61.42 55425.25 88888.00 2007-04-17 04:42:22.500 107 12329.17 61.38 55425.25 88888.00 2007-04-17 04:42:22.625 107 12329.20 61.38 55425.20 88888.00 2007-04-17 04:42:22.750 107 12329.27 61.42 55425.18 88888.00 2007-04-17 04:42:22.875 107 12329.30 61.48 55425.20 88888.00 2007-04-17 04:42:23.000 107 12329.30 61.42 55425.18 88888.00 2007-04-17 04:42:23.125 107 12329.25 61.42 55425.18 88888.00 2007-04-17 04:42:23.250 107 12329.20 61.38 55425.20 88888.00 2007-04-17 04:42:23.375 107 12329.27 61.40 55425.25 88888.00 2007-04-17 04:42:23.500 107 12329.27 61.45 55425.22 88888.00 2007-04-17 04:42:23.625 107 12329.30 61.52 55425.25 88888.00 2007-04-17 04:42:23.750 107 12329.25 61.45 55425.22 88888.00 2007-04-17 04:42:23.875 107 12329.25 61.42 55425.22 88888.00 2007-04-17 04:42:24.000 107 12329.27 61.38 55425.22 88888.00 2007-04-17 04:42:24.125 107 12329.38 61.48 55425.28 88888.00 2007-04-17 04:42:24.250 107 12329.40 61.42 55425.28 88888.00 2007-04-17 04:42:24.375 107 12329.33 61.40 55425.22 88888.00 2007-04-17 04:42:24.500 107 12329.27 61.35 55425.22 88888.00 2007-04-17 04:42:24.625 107 12329.33 61.38 55425.22 88888.00 2007-04-17 04:42:24.750 107 12329.30 61.45 55425.22 88888.00 2007-04-17 04:42:24.875 107 12329.27 61.50 55425.25 88888.00 2007-04-17 04:42:25.000 107 12329.35 61.42 55425.25 88888.00 2007-04-17 04:42:25.125 107 12329.38 61.38 55425.25 88888.00 2007-04-17 04:42:25.250 107 12329.33 61.30 55425.22 88888.00 2007-04-17 04:42:25.375 107 12329.33 61.40 55425.22 88888.00 2007-04-17 04:42:25.500 107 12329.38 61.40 55425.28 88888.00 2007-04-17 04:42:25.625 107 12329.30 61.38 55425.22 88888.00 2007-04-17 04:42:25.750 107 12329.30 61.33 55425.25 88888.00 2007-04-17 04:42:25.875 107 12329.27 61.40 55425.25 88888.00 2007-04-17 04:42:26.000 107 12329.25 61.40 55425.25 88888.00 2007-04-17 04:42:26.125 107 12329.20 61.42 55425.22 88888.00 2007-04-17 04:42:26.250 107 12329.25 61.42 55425.22 88888.00 2007-04-17 04:42:26.375 107 12329.33 61.42 55425.22 88888.00 2007-04-17 04:42:26.500 107 12329.35 61.48 55425.22 88888.00 2007-04-17 04:42:26.625 107 12329.38 61.45 55425.28 88888.00 2007-04-17 04:42:26.750 107 12329.27 61.38 55425.22 88888.00 2007-04-17 04:42:26.875 107 12329.20 61.38 55425.22 88888.00 2007-04-17 04:42:27.000 107 12329.25 61.40 55425.22 88888.00 2007-04-17 04:42:27.125 107 12329.23 61.38 55425.22 88888.00 2007-04-17 04:42:27.250 107 12329.23 61.42 55425.25 88888.00 2007-04-17 04:42:27.375 107 12329.30 61.45 55425.25 88888.00 2007-04-17 04:42:27.500 107 12329.35 61.48 55425.22 88888.00 2007-04-17 04:42:27.625 107 12329.35 61.50 55425.22 88888.00 2007-04-17 04:42:27.750 107 12329.35 61.50 55425.22 88888.00 2007-04-17 04:42:27.875 107 12329.35 61.45 55425.20 88888.00 2007-04-17 04:42:28.000 107 12329.33 61.38 55425.18 88888.00 2007-04-17 04:42:28.125 107 12329.27 61.40 55425.20 88888.00 2007-04-17 04:42:28.250 107 12329.33 61.45 55425.28 88888.00 2007-04-17 04:42:28.375 107 12329.35 61.45 55425.25 88888.00 2007-04-17 04:42:28.500 107 12329.35 61.40 55425.28 88888.00 2007-04-17 04:42:28.625 107 12329.38 61.48 55425.25 88888.00 2007-04-17 04:42:28.750 107 12329.33 61.45 55425.25 88888.00 2007-04-17 04:42:28.875 107 12329.30 61.40 55425.22 88888.00 2007-04-17 04:42:29.000 107 12329.33 61.40 55425.22 88888.00 2007-04-17 04:42:29.125 107 12329.27 61.45 55425.22 88888.00 2007-04-17 04:42:29.250 107 12329.23 61.42 55425.20 88888.00 2007-04-17 04:42:29.375 107 12329.33 61.45 55425.20 88888.00 2007-04-17 04:42:29.500 107 12329.33 61.45 55425.28 88888.00 2007-04-17 04:42:29.625 107 12329.33 61.48 55425.28 88888.00 2007-04-17 04:42:29.750 107 12329.25 61.38 55425.20 88888.00 2007-04-17 04:42:29.875 107 12329.20 61.42 55425.20 88888.00 2007-04-17 04:42:30.000 107 12329.30 61.50 55425.28 88888.00 2007-04-17 04:42:30.125 107 12329.42 61.50 55425.32 88888.00 2007-04-17 04:42:30.250 107 12329.38 61.40 55425.30 88888.00 2007-04-17 04:42:30.375 107 12329.33 61.40 55425.28 88888.00 2007-04-17 04:42:30.500 107 12329.30 61.50 55425.28 88888.00 2007-04-17 04:42:30.625 107 12329.23 61.48 55425.28 88888.00 2007-04-17 04:42:30.750 107 12329.23 61.42 55425.25 88888.00 2007-04-17 04:42:30.875 107 12329.27 61.40 55425.22 88888.00 2007-04-17 04:42:31.000 107 12329.35 61.50 55425.28 88888.00 2007-04-17 04:42:31.125 107 12329.33 61.48 55425.28 88888.00 2007-04-17 04:42:31.250 107 12329.30 61.45 55425.28 88888.00 2007-04-17 04:42:31.375 107 12329.35 61.45 55425.25 88888.00 2007-04-17 04:42:31.500 107 12329.27 61.48 55425.25 88888.00 2007-04-17 04:42:31.625 107 12329.25 61.45 55425.22 88888.00 2007-04-17 04:42:31.750 107 12329.27 61.48 55425.25 88888.00 2007-04-17 04:42:31.875 107 12329.38 61.50 55425.25 88888.00 2007-04-17 04:42:32.000 107 12329.35 61.45 55425.20 88888.00 2007-04-17 04:42:32.125 107 12329.38 61.45 55425.22 88888.00 2007-04-17 04:42:32.250 107 12329.38 61.50 55425.28 88888.00 2007-04-17 04:42:32.375 107 12329.33 61.48 55425.28 88888.00 2007-04-17 04:42:32.500 107 12329.33 61.40 55425.20 88888.00 2007-04-17 04:42:32.625 107 12329.38 61.40 55425.22 88888.00 2007-04-17 04:42:32.750 107 12329.38 61.45 55425.22 88888.00 2007-04-17 04:42:32.875 107 12329.30 61.40 55425.22 88888.00 2007-04-17 04:42:33.000 107 12329.27 61.38 55425.20 88888.00 2007-04-17 04:42:33.125 107 12329.27 61.45 55425.25 88888.00 2007-04-17 04:42:33.250 107 12329.35 61.48 55425.22 88888.00 2007-04-17 04:42:33.375 107 12329.33 61.42 55425.20 88888.00 2007-04-17 04:42:33.500 107 12329.27 61.38 55425.20 88888.00 2007-04-17 04:42:33.625 107 12329.25 61.40 55425.18 88888.00 2007-04-17 04:42:33.750 107 12329.33 61.48 55425.25 88888.00 2007-04-17 04:42:33.875 107 12329.33 61.50 55425.25 88888.00 2007-04-17 04:42:34.000 107 12329.30 61.48 55425.25 88888.00 2007-04-17 04:42:34.125 107 12329.35 61.48 55425.25 88888.00 2007-04-17 04:42:34.250 107 12329.27 61.48 55425.25 88888.00 2007-04-17 04:42:34.375 107 12329.30 61.50 55425.25 88888.00 2007-04-17 04:42:34.500 107 12329.27 61.50 55425.25 88888.00 2007-04-17 04:42:34.625 107 12329.30 61.48 55425.25 88888.00 2007-04-17 04:42:34.750 107 12329.35 61.48 55425.22 88888.00 2007-04-17 04:42:34.875 107 12329.27 61.48 55425.22 88888.00 2007-04-17 04:42:35.000 107 12329.23 61.42 55425.20 88888.00 2007-04-17 04:42:35.125 107 12329.17 61.42 55425.22 88888.00 2007-04-17 04:42:35.250 107 12329.23 61.50 55425.28 88888.00 2007-04-17 04:42:35.375 107 12329.35 61.52 55425.25 88888.00 2007-04-17 04:42:35.500 107 12329.35 61.45 55425.22 88888.00 2007-04-17 04:42:35.625 107 12329.25 61.40 55425.22 88888.00 2007-04-17 04:42:35.750 107 12329.23 61.40 55425.20 88888.00 2007-04-17 04:42:35.875 107 12329.27 61.42 55425.20 88888.00 2007-04-17 04:42:36.000 107 12329.27 61.42 55425.22 88888.00 2007-04-17 04:42:36.125 107 12329.27 61.50 55425.28 88888.00 2007-04-17 04:42:36.250 107 12329.17 61.48 55425.30 88888.00 2007-04-17 04:42:36.375 107 12329.17 61.45 55425.25 88888.00 2007-04-17 04:42:36.500 107 12329.23 61.42 55425.22 88888.00 2007-04-17 04:42:36.625 107 12329.20 61.48 55425.20 88888.00 2007-04-17 04:42:36.750 107 12329.23 61.50 55425.22 88888.00 2007-04-17 04:42:36.875 107 12329.23 61.42 55425.22 88888.00 2007-04-17 04:42:37.000 107 12329.20 61.40 55425.22 88888.00 2007-04-17 04:42:37.125 107 12329.23 61.42 55425.25 88888.00 2007-04-17 04:42:37.250 107 12329.30 61.50 55425.25 88888.00 2007-04-17 04:42:37.375 107 12329.33 61.50 55425.25 88888.00 2007-04-17 04:42:37.500 107 12329.25 61.42 55425.22 88888.00 2007-04-17 04:42:37.625 107 12329.17 61.38 55425.20 88888.00 2007-04-17 04:42:37.750 107 12329.17 61.40 55425.18 88888.00 2007-04-17 04:42:37.875 107 12329.17 61.40 55425.22 88888.00 2007-04-17 04:42:38.000 107 12329.23 61.40 55425.20 88888.00 2007-04-17 04:42:38.125 107 12329.30 61.42 55425.25 88888.00 2007-04-17 04:42:38.250 107 12329.25 61.42 55425.25 88888.00 2007-04-17 04:42:38.375 107 12329.17 61.45 55425.22 88888.00 2007-04-17 04:42:38.500 107 12329.12 61.40 55425.18 88888.00 2007-04-17 04:42:38.625 107 12329.25 61.40 55425.22 88888.00 2007-04-17 04:42:38.750 107 12329.25 61.35 55425.20 88888.00 2007-04-17 04:42:38.875 107 12329.20 61.48 55425.22 88888.00 2007-04-17 04:42:39.000 107 12329.25 61.48 55425.22 88888.00 2007-04-17 04:42:39.125 107 12329.23 61.40 55425.18 88888.00 2007-04-17 04:42:39.250 107 12329.17 61.35 55425.20 88888.00 2007-04-17 04:42:39.375 107 12329.12 61.40 55425.18 88888.00 2007-04-17 04:42:39.500 107 12329.10 61.38 55425.20 88888.00 2007-04-17 04:42:39.625 107 12329.12 61.40 55425.20 88888.00 2007-04-17 04:42:39.750 107 12329.20 61.45 55425.22 88888.00 2007-04-17 04:42:39.875 107 12329.20 61.45 55425.20 88888.00 2007-04-17 04:42:40.000 107 12329.23 61.45 55425.18 88888.00 2007-04-17 04:42:40.125 107 12329.23 61.42 55425.22 88888.00 2007-04-17 04:42:40.250 107 12329.20 61.42 55425.22 88888.00 2007-04-17 04:42:40.375 107 12329.27 61.48 55425.28 88888.00 2007-04-17 04:42:40.500 107 12329.30 61.55 55425.30 88888.00 2007-04-17 04:42:40.625 107 12329.25 61.55 55425.28 88888.00 2007-04-17 04:42:40.750 107 12329.23 61.52 55425.25 88888.00 2007-04-17 04:42:40.875 107 12329.20 61.42 55425.25 88888.00 2007-04-17 04:42:41.000 107 12329.20 61.42 55425.22 88888.00 2007-04-17 04:42:41.125 107 12329.20 61.45 55425.20 88888.00 2007-04-17 04:42:41.250 107 12329.23 61.52 55425.22 88888.00 2007-04-17 04:42:41.375 107 12329.33 61.55 55425.25 88888.00 2007-04-17 04:42:41.500 107 12329.33 61.48 55425.25 88888.00 2007-04-17 04:42:41.625 107 12329.23 61.42 55425.22 88888.00 2007-04-17 04:42:41.750 107 12329.20 61.45 55425.22 88888.00 2007-04-17 04:42:41.875 107 12329.20 61.50 55425.20 88888.00 2007-04-17 04:42:42.000 107 12329.25 61.48 55425.22 88888.00 2007-04-17 04:42:42.125 107 12329.20 61.42 55425.22 88888.00 2007-04-17 04:42:42.250 107 12329.12 61.38 55425.22 88888.00 2007-04-17 04:42:42.375 107 12329.15 61.42 55425.22 88888.00 2007-04-17 04:42:42.500 107 12329.15 61.42 55425.25 88888.00 2007-04-17 04:42:42.625 107 12329.20 61.48 55425.22 88888.00 2007-04-17 04:42:42.750 107 12329.20 61.42 55425.22 88888.00 2007-04-17 04:42:42.875 107 12329.20 61.50 55425.25 88888.00 2007-04-17 04:42:43.000 107 12329.27 61.55 55425.22 88888.00 2007-04-17 04:42:43.125 107 12329.25 61.50 55425.25 88888.00 2007-04-17 04:42:43.250 107 12329.10 61.45 55425.22 88888.00 2007-04-17 04:42:43.375 107 12329.17 61.52 55425.25 88888.00 2007-04-17 04:42:43.500 107 12329.27 61.52 55425.25 88888.00 2007-04-17 04:42:43.625 107 12329.27 61.50 55425.20 88888.00 2007-04-17 04:42:43.750 107 12329.25 61.48 55425.22 88888.00 2007-04-17 04:42:43.875 107 12329.27 61.52 55425.25 88888.00 2007-04-17 04:42:44.000 107 12329.25 61.52 55425.22 88888.00 2007-04-17 04:42:44.125 107 12329.35 61.52 55425.22 88888.00 2007-04-17 04:42:44.250 107 12329.27 61.42 55425.20 88888.00 2007-04-17 04:42:44.375 107 12329.15 61.38 55425.18 88888.00 2007-04-17 04:42:44.500 107 12329.15 61.42 55425.18 88888.00 2007-04-17 04:42:44.625 107 12329.20 61.50 55425.25 88888.00 2007-04-17 04:42:44.750 107 12329.23 61.50 55425.28 88888.00 2007-04-17 04:42:44.875 107 12329.27 61.52 55425.25 88888.00 2007-04-17 04:42:45.000 107 12329.23 61.48 55425.25 88888.00 2007-04-17 04:42:45.125 107 12329.20 61.45 55425.28 88888.00 2007-04-17 04:42:45.250 107 12329.17 61.50 55425.25 88888.00 2007-04-17 04:42:45.375 107 12329.17 61.48 55425.22 88888.00 2007-04-17 04:42:45.500 107 12329.15 61.45 55425.20 88888.00 2007-04-17 04:42:45.625 107 12329.25 61.52 55425.22 88888.00 2007-04-17 04:42:45.750 107 12329.27 61.55 55425.28 88888.00 2007-04-17 04:42:45.875 107 12329.25 61.55 55425.28 88888.00 2007-04-17 04:42:46.000 107 12329.20 61.55 55425.25 88888.00 2007-04-17 04:42:46.125 107 12329.17 61.55 55425.22 88888.00 2007-04-17 04:42:46.250 107 12329.25 61.55 55425.25 88888.00 2007-04-17 04:42:46.375 107 12329.27 61.50 55425.20 88888.00 2007-04-17 04:42:46.500 107 12329.20 61.48 55425.25 88888.00 2007-04-17 04:42:46.625 107 12329.17 61.52 55425.22 88888.00 2007-04-17 04:42:46.750 107 12329.20 61.55 55425.22 88888.00 2007-04-17 04:42:46.875 107 12329.33 61.52 55425.20 88888.00 2007-04-17 04:42:47.000 107 12329.35 61.55 55425.20 88888.00 2007-04-17 04:42:47.125 107 12329.27 61.55 55425.22 88888.00 2007-04-17 04:42:47.250 107 12329.23 61.55 55425.22 88888.00 2007-04-17 04:42:47.375 107 12329.30 61.58 55425.25 88888.00 2007-04-17 04:42:47.500 107 12329.25 61.58 55425.20 88888.00 2007-04-17 04:42:47.625 107 12329.12 61.48 55425.20 88888.00 2007-04-17 04:42:47.750 107 12329.10 61.48 55425.18 88888.00 2007-04-17 04:42:47.875 107 12329.20 61.48 55425.20 88888.00 2007-04-17 04:42:48.000 107 12329.27 61.50 55425.18 88888.00 2007-04-17 04:42:48.125 107 12329.30 61.52 55425.15 88888.00 2007-04-17 04:42:48.250 107 12329.33 61.52 55425.18 88888.00 2007-04-17 04:42:48.375 107 12329.27 61.52 55425.18 88888.00 2007-04-17 04:42:48.500 107 12329.23 61.55 55425.20 88888.00 2007-04-17 04:42:48.625 107 12329.20 61.58 55425.20 88888.00 2007-04-17 04:42:48.750 107 12329.20 61.55 55425.18 88888.00 2007-04-17 04:42:48.875 107 12329.23 61.55 55425.18 88888.00 2007-04-17 04:42:49.000 107 12329.12 61.50 55425.15 88888.00 2007-04-17 04:42:49.125 107 12329.12 61.48 55425.15 88888.00 2007-04-17 04:42:49.250 107 12329.15 61.55 55425.22 88888.00 2007-04-17 04:42:49.375 107 12329.20 61.58 55425.22 88888.00 2007-04-17 04:42:49.500 107 12329.20 61.52 55425.18 88888.00 2007-04-17 04:42:49.625 107 12329.20 61.48 55425.18 88888.00 2007-04-17 04:42:49.750 107 12329.27 61.50 55425.20 88888.00 2007-04-17 04:42:49.875 107 12329.27 61.48 55425.18 88888.00 2007-04-17 04:42:50.000 107 12329.25 61.50 55425.15 88888.00 2007-04-17 04:42:50.125 107 12329.23 61.55 55425.20 88888.00 2007-04-17 04:42:50.250 107 12329.27 61.60 55425.22 88888.00 2007-04-17 04:42:50.375 107 12329.38 61.55 55425.22 88888.00 2007-04-17 04:42:50.500 107 12329.33 61.52 55425.20 88888.00 2007-04-17 04:42:50.625 107 12329.27 61.58 55425.20 88888.00 2007-04-17 04:42:50.750 107 12329.25 61.52 55425.18 88888.00 2007-04-17 04:42:50.875 107 12329.30 61.50 55425.18 88888.00 2007-04-17 04:42:51.000 107 12329.33 61.52 55425.15 88888.00 2007-04-17 04:42:51.125 107 12329.33 61.60 55425.18 88888.00 2007-04-17 04:42:51.250 107 12329.33 61.55 55425.20 88888.00 2007-04-17 04:42:51.375 107 12329.35 61.52 55425.20 88888.00 2007-04-17 04:42:51.500 107 12329.38 61.58 55425.20 88888.00 2007-04-17 04:42:51.625 107 12329.38 61.62 55425.20 88888.00 2007-04-17 04:42:51.750 107 12329.35 61.58 55425.18 88888.00 2007-04-17 04:42:51.875 107 12329.33 61.50 55425.15 88888.00 2007-04-17 04:42:52.000 107 12329.35 61.48 55425.15 88888.00 2007-04-17 04:42:52.125 107 12329.38 61.55 55425.20 88888.00 2007-04-17 04:42:52.250 107 12329.30 61.60 55425.18 88888.00 2007-04-17 04:42:52.375 107 12329.35 61.60 55425.15 88888.00 2007-04-17 04:42:52.500 107 12329.40 61.58 55425.15 88888.00 2007-04-17 04:42:52.625 107 12329.45 61.62 55425.20 88888.00 2007-04-17 04:42:52.750 107 12329.48 61.58 55425.15 88888.00 2007-04-17 04:42:52.875 107 12329.40 61.58 55425.15 88888.00 2007-04-17 04:42:53.000 107 12329.38 61.60 55425.12 88888.00 2007-04-17 04:42:53.125 107 12329.38 61.60 55425.18 88888.00 2007-04-17 04:42:53.250 107 12329.30 61.55 55425.15 88888.00 2007-04-17 04:42:53.375 107 12329.27 61.55 55425.12 88888.00 2007-04-17 04:42:53.500 107 12329.35 61.58 55425.15 88888.00 2007-04-17 04:42:53.625 107 12329.40 61.58 55425.15 88888.00 2007-04-17 04:42:53.750 107 12329.40 61.65 55425.18 88888.00 2007-04-17 04:42:53.875 107 12329.38 61.62 55425.15 88888.00 2007-04-17 04:42:54.000 107 12329.42 61.60 55425.12 88888.00 2007-04-17 04:42:54.125 107 12329.45 61.60 55425.12 88888.00 2007-04-17 04:42:54.250 107 12329.38 61.52 55425.18 88888.00 2007-04-17 04:42:54.375 107 12329.38 61.58 55425.15 88888.00 2007-04-17 04:42:54.500 107 12329.35 61.55 55425.18 88888.00 2007-04-17 04:42:54.625 107 12329.35 61.55 55425.20 88888.00 2007-04-17 04:42:54.750 107 12329.35 61.58 55425.15 88888.00 2007-04-17 04:42:54.875 107 12329.40 61.58 55425.12 88888.00 2007-04-17 04:42:55.000 107 12329.48 61.58 55425.18 88888.00 2007-04-17 04:42:55.125 107 12329.48 61.58 55425.15 88888.00 2007-04-17 04:42:55.250 107 12329.45 61.55 55425.15 88888.00 2007-04-17 04:42:55.375 107 12329.50 61.60 55425.12 88888.00 2007-04-17 04:42:55.500 107 12329.52 61.60 55425.12 88888.00 2007-04-17 04:42:55.625 107 12329.58 61.62 55425.18 88888.00 2007-04-17 04:42:55.750 107 12329.62 61.62 55425.18 88888.00 2007-04-17 04:42:55.875 107 12329.60 61.55 55425.12 88888.00 2007-04-17 04:42:56.000 107 12329.55 61.55 55425.10 88888.00 2007-04-17 04:42:56.125 107 12329.55 61.58 55425.15 88888.00 2007-04-17 04:42:56.250 107 12329.48 61.58 55425.12 88888.00 2007-04-17 04:42:56.375 107 12329.48 61.55 55425.12 88888.00 2007-04-17 04:42:56.500 107 12329.50 61.55 55425.12 88888.00 2007-04-17 04:42:56.625 107 12329.50 61.55 55425.12 88888.00 2007-04-17 04:42:56.750 107 12329.45 61.55 55425.12 88888.00 2007-04-17 04:42:56.875 107 12329.52 61.55 55425.12 88888.00 2007-04-17 04:42:57.000 107 12329.52 61.55 55425.10 88888.00 2007-04-17 04:42:57.125 107 12329.58 61.60 55425.15 88888.00 2007-04-17 04:42:57.250 107 12329.58 61.58 55425.15 88888.00 2007-04-17 04:42:57.375 107 12329.55 61.55 55425.10 88888.00 2007-04-17 04:42:57.500 107 12329.58 61.55 55425.07 88888.00 2007-04-17 04:42:57.625 107 12329.60 61.62 55425.10 88888.00 2007-04-17 04:42:57.750 107 12329.48 61.62 55425.12 88888.00 2007-04-17 04:42:57.875 107 12329.48 61.58 55425.10 88888.00 2007-04-17 04:42:58.000 107 12329.58 61.55 55425.10 88888.00 2007-04-17 04:42:58.125 107 12329.60 61.60 55425.10 88888.00 2007-04-17 04:42:58.250 107 12329.62 61.65 55425.12 88888.00 2007-04-17 04:42:58.375 107 12329.65 61.65 55425.12 88888.00 2007-04-17 04:42:58.500 107 12329.62 61.62 55425.18 88888.00 2007-04-17 04:42:58.625 107 12329.62 61.60 55425.18 88888.00 2007-04-17 04:42:58.750 107 12329.62 61.58 55425.12 88888.00 2007-04-17 04:42:58.875 107 12329.62 61.62 55425.12 88888.00 2007-04-17 04:42:59.000 107 12329.67 61.62 55425.15 88888.00 2007-04-17 04:42:59.125 107 12329.65 61.62 55425.15 88888.00 2007-04-17 04:42:59.250 107 12329.55 61.55 55425.12 88888.00 2007-04-17 04:42:59.375 107 12329.55 61.60 55425.10 88888.00 2007-04-17 04:42:59.500 107 12329.60 61.65 55425.12 88888.00 2007-04-17 04:42:59.625 107 12329.62 61.65 55425.12 88888.00 2007-04-17 04:42:59.750 107 12329.62 61.58 55425.12 88888.00 2007-04-17 04:42:59.875 107 12329.62 61.55 55425.10 88888.00 2007-04-17 04:43:00.000 107 12329.60 61.58 55425.10 88888.00 2007-04-17 04:43:00.125 107 12329.62 61.60 55425.15 88888.00 2007-04-17 04:43:00.250 107 12329.60 61.58 55425.12 88888.00 2007-04-17 04:43:00.375 107 12329.62 61.62 55425.07 88888.00 2007-04-17 04:43:00.500 107 12329.67 61.67 55425.12 88888.00 2007-04-17 04:43:00.625 107 12329.67 61.70 55425.15 88888.00 2007-04-17 04:43:00.750 107 12329.65 61.62 55425.12 88888.00 2007-04-17 04:43:00.875 107 12329.65 61.52 55425.10 88888.00 2007-04-17 04:43:01.000 107 12329.62 61.60 55425.15 88888.00 2007-04-17 04:43:01.125 107 12329.60 61.65 55425.18 88888.00 2007-04-17 04:43:01.250 107 12329.52 61.55 55425.15 88888.00 2007-04-17 04:43:01.375 107 12329.52 61.58 55425.10 88888.00 2007-04-17 04:43:01.500 107 12329.55 61.60 55425.10 88888.00 2007-04-17 04:43:01.625 107 12329.65 61.62 55425.15 88888.00 2007-04-17 04:43:01.750 107 12329.65 61.65 55425.15 88888.00 2007-04-17 04:43:01.875 107 12329.60 61.67 55425.15 88888.00 2007-04-17 04:43:02.000 107 12329.50 61.65 55425.10 88888.00 2007-04-17 04:43:02.125 107 12329.50 61.60 55425.10 88888.00 2007-04-17 04:43:02.250 107 12329.60 61.62 55425.12 88888.00 2007-04-17 04:43:02.375 107 12329.67 61.60 55425.15 88888.00 2007-04-17 04:43:02.500 107 12329.62 61.58 55425.07 88888.00 2007-04-17 04:43:02.625 107 12329.65 61.58 55425.05 88888.00 2007-04-17 04:43:02.750 107 12329.67 61.60 55425.10 88888.00 2007-04-17 04:43:02.875 107 12329.75 61.62 55425.12 88888.00 2007-04-17 04:43:03.000 107 12329.70 61.62 55425.10 88888.00 2007-04-17 04:43:03.125 107 12329.65 61.60 55425.10 88888.00 2007-04-17 04:43:03.250 107 12329.60 61.55 55425.10 88888.00 2007-04-17 04:43:03.375 107 12329.62 61.55 55425.07 88888.00 2007-04-17 04:43:03.500 107 12329.70 61.60 55425.12 88888.00 2007-04-17 04:43:03.625 107 12329.77 61.62 55425.12 88888.00 2007-04-17 04:43:03.750 107 12329.80 61.65 55425.10 88888.00 2007-04-17 04:43:03.875 107 12329.75 61.67 55425.07 88888.00 2007-04-17 04:43:04.000 107 12329.65 61.62 55425.03 88888.00 2007-04-17 04:43:04.125 107 12329.65 61.62 55425.05 88888.00 2007-04-17 04:43:04.250 107 12329.62 61.62 55425.07 88888.00 2007-04-17 04:43:04.375 107 12329.67 61.62 55425.05 88888.00 2007-04-17 04:43:04.500 107 12329.80 61.70 55425.07 88888.00 2007-04-17 04:43:04.625 107 12329.80 61.67 55425.05 88888.00 2007-04-17 04:43:04.750 107 12329.77 61.67 55425.07 88888.00 2007-04-17 04:43:04.875 107 12329.73 61.67 55425.10 88888.00 2007-04-17 04:43:05.000 107 12329.73 61.67 55425.10 88888.00 2007-04-17 04:43:05.125 107 12329.75 61.62 55425.10 88888.00 2007-04-17 04:43:05.250 107 12329.67 61.58 55425.07 88888.00 2007-04-17 04:43:05.375 107 12329.70 61.62 55425.10 88888.00 2007-04-17 04:43:05.500 107 12329.77 61.67 55425.10 88888.00 2007-04-17 04:43:05.625 107 12329.75 61.70 55425.07 88888.00 2007-04-17 04:43:05.750 107 12329.73 61.65 55425.10 88888.00 2007-04-17 04:43:05.875 107 12329.65 61.58 55425.05 88888.00 2007-04-17 04:43:06.000 107 12329.65 61.62 55425.05 88888.00 2007-04-17 04:43:06.125 107 12329.65 61.65 55425.07 88888.00 2007-04-17 04:43:06.250 107 12329.65 61.65 55425.07 88888.00 2007-04-17 04:43:06.375 107 12329.65 61.67 55425.07 88888.00 2007-04-17 04:43:06.500 107 12329.62 61.70 55425.10 88888.00 2007-04-17 04:43:06.625 107 12329.65 61.75 55425.10 88888.00 2007-04-17 04:43:06.750 107 12329.67 61.70 55425.12 88888.00 2007-04-17 04:43:06.875 107 12329.73 61.65 55425.10 88888.00 2007-04-17 04:43:07.000 107 12329.73 61.67 55425.07 88888.00 2007-04-17 04:43:07.125 107 12329.73 61.65 55425.10 88888.00 2007-04-17 04:43:07.250 107 12329.73 61.62 55425.07 88888.00 2007-04-17 04:43:07.375 107 12329.73 61.65 55425.12 88888.00 2007-04-17 04:43:07.500 107 12329.75 61.65 55425.07 88888.00 2007-04-17 04:43:07.625 107 12329.67 61.60 55425.05 88888.00 2007-04-17 04:43:07.750 107 12329.62 61.58 55425.05 88888.00 2007-04-17 04:43:07.875 107 12329.62 61.55 55425.05 88888.00 2007-04-17 04:43:08.000 107 12329.73 61.65 55425.10 88888.00 2007-04-17 04:43:08.125 107 12329.77 61.73 55425.10 88888.00 2007-04-17 04:43:08.250 107 12329.67 61.65 55425.07 88888.00 2007-04-17 04:43:08.375 107 12329.67 61.65 55425.07 88888.00 2007-04-17 04:43:08.500 107 12329.73 61.62 55425.10 88888.00 2007-04-17 04:43:08.625 107 12329.83 61.65 55425.05 88888.00 2007-04-17 04:43:08.750 107 12329.85 61.62 55425.07 88888.00 2007-04-17 04:43:08.875 107 12329.80 61.67 55425.07 88888.00 2007-04-17 04:43:09.000 107 12329.80 61.65 55425.05 88888.00 2007-04-17 04:43:09.125 107 12329.75 61.62 55425.07 88888.00 2007-04-17 04:43:09.250 107 12329.70 61.62 55425.07 88888.00 2007-04-17 04:43:09.375 107 12329.67 61.62 55425.07 88888.00 2007-04-17 04:43:09.500 107 12329.73 61.65 55425.05 88888.00 2007-04-17 04:43:09.625 107 12329.83 61.62 55425.07 88888.00 2007-04-17 04:43:09.750 107 12329.85 61.67 55425.10 88888.00 2007-04-17 04:43:09.875 107 12329.73 61.70 55425.05 88888.00 2007-04-17 04:43:10.000 107 12329.70 61.62 55425.05 88888.00 2007-04-17 04:43:10.125 107 12329.73 61.65 55425.10 88888.00 2007-04-17 04:43:10.250 107 12329.80 61.65 55425.10 88888.00 2007-04-17 04:43:10.375 107 12329.88 61.62 55425.07 88888.00 2007-04-17 04:43:10.500 107 12329.85 61.62 55425.10 88888.00 2007-04-17 04:43:10.625 107 12329.80 61.60 55425.07 88888.00 2007-04-17 04:43:10.750 107 12329.77 61.58 55425.05 88888.00 2007-04-17 04:43:10.875 107 12329.80 61.60 55425.03 88888.00 2007-04-17 04:43:11.000 107 12329.80 61.62 55425.03 88888.00 2007-04-17 04:43:11.125 107 12329.73 61.58 55425.03 88888.00 2007-04-17 04:43:11.250 107 12329.70 61.62 55425.03 88888.00 2007-04-17 04:43:11.375 107 12329.83 61.65 55425.07 88888.00 2007-04-17 04:43:11.500 107 12329.83 61.65 55425.10 88888.00 2007-04-17 04:43:11.625 107 12329.85 61.62 55425.07 88888.00 2007-04-17 04:43:11.750 107 12329.98 61.65 55425.07 88888.00 2007-04-17 04:43:11.875 107 12329.98 61.65 55425.05 88888.00 2007-04-17 04:43:12.000 107 12329.98 61.62 55425.03 88888.00 2007-04-17 04:43:12.125 107 12329.88 61.62 55425.03 88888.00 2007-04-17 04:43:12.250 107 12329.85 61.62 55425.05 88888.00 2007-04-17 04:43:12.375 107 12329.88 61.62 55425.05 88888.00 2007-04-17 04:43:12.500 107 12329.90 61.60 55425.05 88888.00 2007-04-17 04:43:12.625 107 12329.95 61.62 55425.03 88888.00 2007-04-17 04:43:12.750 107 12329.98 61.65 55425.03 88888.00 2007-04-17 04:43:12.875 107 12329.92 61.67 55425.05 88888.00 2007-04-17 04:43:13.000 107 12329.92 61.70 55425.03 88888.00 2007-04-17 04:43:13.125 107 12329.92 61.70 55425.05 88888.00 2007-04-17 04:43:13.250 107 12329.80 61.65 55425.03 88888.00 2007-04-17 04:43:13.375 107 12329.77 61.62 55425.00 88888.00 2007-04-17 04:43:13.500 107 12329.83 61.60 55425.00 88888.00 2007-04-17 04:43:13.625 107 12329.85 61.65 55425.05 88888.00 2007-04-17 04:43:13.750 107 12329.83 61.67 55425.05 88888.00 2007-04-17 04:43:13.875 107 12329.77 61.67 55425.03 88888.00 2007-04-17 04:43:14.000 107 12329.80 61.62 55425.00 88888.00 2007-04-17 04:43:14.125 107 12329.92 61.62 55425.03 88888.00 2007-04-17 04:43:14.250 107 12329.98 61.60 55425.00 88888.00 2007-04-17 04:43:14.375 107 12329.95 61.55 55424.97 88888.00 2007-04-17 04:43:14.500 107 12329.92 61.58 55425.03 88888.00 2007-04-17 04:43:14.625 107 12329.90 61.65 55425.05 88888.00 2007-04-17 04:43:14.750 107 12330.00 61.67 55425.07 88888.00 2007-04-17 04:43:14.875 107 12329.98 61.62 55425.07 88888.00 2007-04-17 04:43:15.000 107 12329.83 61.55 55425.00 88888.00 2007-04-17 04:43:15.125 107 12329.83 61.55 55425.00 88888.00 2007-04-17 04:43:15.250 107 12329.88 61.58 55425.03 88888.00 2007-04-17 04:43:15.375 107 12329.95 61.62 55425.05 88888.00 2007-04-17 04:43:15.500 107 12329.95 61.65 55425.05 88888.00 2007-04-17 04:43:15.625 107 12329.95 61.62 55425.00 88888.00 2007-04-17 04:43:15.750 107 12329.90 61.65 55425.00 88888.00 2007-04-17 04:43:15.875 107 12329.95 61.62 55424.97 88888.00 2007-04-17 04:43:16.000 107 12330.05 61.65 55425.00 88888.00 2007-04-17 04:43:16.125 107 12330.08 61.62 55425.03 88888.00 2007-04-17 04:43:16.250 107 12330.00 61.58 55425.00 88888.00 2007-04-17 04:43:16.375 107 12330.00 61.58 55424.97 88888.00 2007-04-17 04:43:16.500 107 12329.98 61.65 55425.00 88888.00 2007-04-17 04:43:16.625 107 12329.98 61.65 55425.00 88888.00 2007-04-17 04:43:16.750 107 12329.95 61.62 55425.05 88888.00 2007-04-17 04:43:16.875 107 12330.00 61.65 55425.03 88888.00 2007-04-17 04:43:17.000 107 12329.98 61.67 55425.03 88888.00 2007-04-17 04:43:17.125 107 12329.95 61.62 55425.03 88888.00 2007-04-17 04:43:17.250 107 12329.92 61.58 55425.00 88888.00 2007-04-17 04:43:17.375 107 12329.92 61.62 55425.00 88888.00 2007-04-17 04:43:17.500 107 12329.98 61.60 55425.00 88888.00 2007-04-17 04:43:17.625 107 12330.02 61.65 55425.03 88888.00 2007-04-17 04:43:17.750 107 12330.02 61.65 55425.03 88888.00 2007-04-17 04:43:17.875 107 12330.05 61.65 55425.07 88888.00 2007-04-17 04:43:18.000 107 12330.10 61.67 55425.05 88888.00 2007-04-17 04:43:18.125 107 12330.10 61.67 55425.07 88888.00 2007-04-17 04:43:18.250 107 12330.08 61.65 55425.05 88888.00 2007-04-17 04:43:18.375 107 12330.10 61.62 55425.07 88888.00 2007-04-17 04:43:18.500 107 12330.05 61.55 55425.05 88888.00 2007-04-17 04:43:18.625 107 12330.05 61.55 55425.00 88888.00 2007-04-17 04:43:18.750 107 12330.05 61.62 55425.03 88888.00 2007-04-17 04:43:18.875 107 12330.00 61.62 55425.05 88888.00 2007-04-17 04:43:19.000 107 12329.98 61.62 55425.05 88888.00 2007-04-17 04:43:19.125 107 12329.98 61.70 55425.07 88888.00 2007-04-17 04:43:19.250 107 12329.95 61.65 55425.05 88888.00 2007-04-17 04:43:19.375 107 12329.95 61.58 55425.00 88888.00 2007-04-17 04:43:19.500 107 12330.05 61.55 55425.00 88888.00 2007-04-17 04:43:19.625 107 12330.15 61.62 55425.03 88888.00 2007-04-17 04:43:19.750 107 12330.15 61.65 55425.03 88888.00 2007-04-17 04:43:19.875 107 12330.15 61.65 55425.03 88888.00 2007-04-17 04:43:20.000 107 12330.15 61.62 55424.97 88888.00 2007-04-17 04:43:20.125 107 12330.12 61.60 55424.97 88888.00 2007-04-17 04:43:20.250 107 12330.08 61.58 55425.00 88888.00 2007-04-17 04:43:20.375 107 12330.08 61.58 55425.03 88888.00 2007-04-17 04:43:20.500 107 12330.08 61.65 55425.03 88888.00 2007-04-17 04:43:20.625 107 12330.05 61.65 55425.05 88888.00 2007-04-17 04:43:20.750 107 12330.00 61.60 55425.00 88888.00 2007-04-17 04:43:20.875 107 12330.00 61.58 55424.97 88888.00 2007-04-17 04:43:21.000 107 12330.00 61.55 55425.00 88888.00 2007-04-17 04:43:21.125 107 12330.08 61.60 55425.00 88888.00 2007-04-17 04:43:21.250 107 12330.08 61.62 55425.05 88888.00 2007-04-17 04:43:21.375 107 12330.12 61.65 55425.00 88888.00 2007-04-17 04:43:21.500 107 12330.12 61.65 55425.03 88888.00 2007-04-17 04:43:21.625 107 12330.08 61.60 55425.00 88888.00 2007-04-17 04:43:21.750 107 12330.10 61.60 55425.03 88888.00 2007-04-17 04:43:21.875 107 12330.15 61.60 55425.03 88888.00 2007-04-17 04:43:22.000 107 12330.08 61.52 55424.97 88888.00 2007-04-17 04:43:22.125 107 12330.05 61.52 55425.00 88888.00 2007-04-17 04:43:22.250 107 12330.10 61.60 55425.05 88888.00 2007-04-17 04:43:22.375 107 12330.10 61.55 55425.05 88888.00 2007-04-17 04:43:22.500 107 12330.08 61.55 55425.03 88888.00 2007-04-17 04:43:22.625 107 12330.05 61.58 55425.05 88888.00 2007-04-17 04:43:22.750 107 12330.08 61.65 55425.07 88888.00 2007-04-17 04:43:22.875 107 12330.02 61.60 55425.05 88888.00 2007-04-17 04:43:23.000 107 12330.00 61.62 55425.05 88888.00 2007-04-17 04:43:23.125 107 12329.98 61.65 55425.10 88888.00 2007-04-17 04:43:23.250 107 12329.95 61.60 55425.07 88888.00 2007-04-17 04:43:23.375 107 12330.00 61.58 55425.07 88888.00 2007-04-17 04:43:23.500 107 12330.02 61.67 55425.10 88888.00 2007-04-17 04:43:23.625 107 12330.02 61.70 55425.05 88888.00 2007-04-17 04:43:23.750 107 12330.02 61.62 55425.05 88888.00 2007-04-17 04:43:23.875 107 12330.02 61.60 55425.05 88888.00 2007-04-17 04:43:24.000 107 12330.10 61.60 55425.05 88888.00 2007-04-17 04:43:24.125 107 12330.15 61.60 55425.05 88888.00 2007-04-17 04:43:24.250 107 12330.05 61.55 55425.07 88888.00 2007-04-17 04:43:24.375 107 12330.00 61.58 55425.03 88888.00 2007-04-17 04:43:24.500 107 12329.95 61.62 55425.07 88888.00 2007-04-17 04:43:24.625 107 12330.05 61.62 55425.05 88888.00 2007-04-17 04:43:24.750 107 12330.15 61.60 55425.10 88888.00 2007-04-17 04:43:24.875 107 12330.17 61.60 55425.10 88888.00 2007-04-17 04:43:25.000 107 12330.10 61.58 55425.05 88888.00 2007-04-17 04:43:25.125 107 12330.10 61.60 55425.10 88888.00 2007-04-17 04:43:25.250 107 12330.08 61.60 55425.10 88888.00 2007-04-17 04:43:25.375 107 12330.08 61.58 55425.05 88888.00 2007-04-17 04:43:25.500 107 12330.05 61.58 55425.03 88888.00 2007-04-17 04:43:25.625 107 12330.10 61.58 55425.03 88888.00 2007-04-17 04:43:25.750 107 12330.10 61.60 55425.05 88888.00 2007-04-17 04:43:25.875 107 12330.10 61.58 55425.03 88888.00 2007-04-17 04:43:26.000 107 12330.08 61.55 55425.05 88888.00 2007-04-17 04:43:26.125 107 12330.10 61.58 55425.05 88888.00 2007-04-17 04:43:26.250 107 12330.12 61.60 55425.07 88888.00 2007-04-17 04:43:26.375 107 12330.12 61.58 55425.05 88888.00 2007-04-17 04:43:26.500 107 12330.00 61.52 55425.03 88888.00 2007-04-17 04:43:26.625 107 12329.98 61.55 55425.03 88888.00 2007-04-17 04:43:26.750 107 12330.02 61.60 55425.07 88888.00 2007-04-17 04:43:26.875 107 12330.12 61.62 55425.07 88888.00 2007-04-17 04:43:27.000 107 12330.15 61.60 55425.05 88888.00 2007-04-17 04:43:27.125 107 12330.10 61.60 55425.07 88888.00 2007-04-17 04:43:27.250 107 12330.12 61.60 55425.07 88888.00 2007-04-17 04:43:27.375 107 12330.15 61.60 55425.10 88888.00 2007-04-17 04:43:27.500 107 12330.12 61.60 55425.10 88888.00 2007-04-17 04:43:27.625 107 12330.08 61.60 55425.07 88888.00 2007-04-17 04:43:27.750 107 12330.17 61.60 55425.07 88888.00 2007-04-17 04:43:27.875 107 12330.12 61.58 55425.07 88888.00 2007-04-17 04:43:28.000 107 12330.05 61.55 55425.03 88888.00 2007-04-17 04:43:28.125 107 12330.02 61.58 55425.05 88888.00 2007-04-17 04:43:28.250 107 12330.10 61.58 55425.07 88888.00 2007-04-17 04:43:28.375 107 12330.15 61.60 55425.05 88888.00 2007-04-17 04:43:28.500 107 12330.23 61.62 55425.10 88888.00 2007-04-17 04:43:28.625 107 12330.17 61.65 55425.07 88888.00 2007-04-17 04:43:28.750 107 12330.05 61.58 55425.05 88888.00 2007-04-17 04:43:28.875 107 12330.08 61.58 55425.07 88888.00 2007-04-17 04:43:29.000 107 12330.12 61.60 55425.05 88888.00 2007-04-17 04:43:29.125 107 12330.12 61.58 55425.05 88888.00 2007-04-17 04:43:29.250 107 12330.08 61.60 55425.05 88888.00 2007-04-17 04:43:29.375 107 12330.05 61.60 55425.07 88888.00 2007-04-17 04:43:29.500 107 12330.10 61.62 55425.10 88888.00 2007-04-17 04:43:29.625 107 12330.15 61.60 55425.10 88888.00 2007-04-17 04:43:29.750 107 12330.10 61.58 55425.05 88888.00 2007-04-17 04:43:29.875 107 12330.08 61.50 55425.07 88888.00 2007-04-17 04:43:30.000 107 12330.08 61.55 55425.05 88888.00 2007-04-17 04:43:30.125 107 12330.08 61.60 55425.10 88888.00 2007-04-17 04:43:30.250 107 12330.08 61.58 55425.10 88888.00 2007-04-17 04:43:30.375 107 12330.17 61.60 55425.10 88888.00 2007-04-17 04:43:30.500 107 12330.20 61.62 55425.07 88888.00 2007-04-17 04:43:30.625 107 12330.17 61.60 55425.05 88888.00 2007-04-17 04:43:30.750 107 12330.12 61.55 55425.07 88888.00 2007-04-17 04:43:30.875 107 12330.12 61.58 55425.07 88888.00 2007-04-17 04:43:31.000 107 12330.20 61.58 55425.07 88888.00 2007-04-17 04:43:31.125 107 12330.23 61.60 55425.05 88888.00 2007-04-17 04:43:31.250 107 12330.20 61.58 55425.05 88888.00 2007-04-17 04:43:31.375 107 12330.17 61.58 55425.03 88888.00 2007-04-17 04:43:31.500 107 12330.15 61.58 55425.07 88888.00 2007-04-17 04:43:31.625 107 12330.12 61.55 55425.07 88888.00 2007-04-17 04:43:31.750 107 12330.15 61.55 55425.07 88888.00 2007-04-17 04:43:31.875 107 12330.15 61.60 55425.05 88888.00 2007-04-17 04:43:32.000 107 12330.15 61.62 55425.05 88888.00 2007-04-17 04:43:32.125 107 12330.17 61.62 55425.07 88888.00 2007-04-17 04:43:32.250 107 12330.20 61.60 55425.10 88888.00 2007-04-17 04:43:32.375 107 12330.25 61.62 55425.07 88888.00 2007-04-17 04:43:32.500 107 12330.25 61.60 55425.07 88888.00 2007-04-17 04:43:32.625 107 12330.20 61.60 55425.05 88888.00 2007-04-17 04:43:32.750 107 12330.17 61.62 55425.07 88888.00 2007-04-17 04:43:32.875 107 12330.17 61.60 55425.05 88888.00 2007-04-17 04:43:33.000 107 12330.20 61.60 55425.03 88888.00 2007-04-17 04:43:33.125 107 12330.25 61.60 55425.05 88888.00 2007-04-17 04:43:33.250 107 12330.27 61.58 55425.05 88888.00 2007-04-17 04:43:33.375 107 12330.17 61.60 55425.05 88888.00 2007-04-17 04:43:33.500 107 12330.12 61.58 55425.07 88888.00 2007-04-17 04:43:33.625 107 12330.15 61.58 55425.05 88888.00 2007-04-17 04:43:33.750 107 12330.20 61.62 55425.05 88888.00 2007-04-17 04:43:33.875 107 12330.15 61.55 55425.07 88888.00 2007-04-17 04:43:34.000 107 12330.05 61.58 55425.03 88888.00 2007-04-17 04:43:34.125 107 12330.08 61.58 55425.07 88888.00 2007-04-17 04:43:34.250 107 12330.15 61.60 55425.12 88888.00 2007-04-17 04:43:34.375 107 12330.23 61.62 55425.07 88888.00 2007-04-17 04:43:34.500 107 12330.17 61.58 55425.07 88888.00 2007-04-17 04:43:34.625 107 12330.08 61.55 55425.10 88888.00 2007-04-17 04:43:34.750 107 12330.12 61.60 55425.07 88888.00 2007-04-17 04:43:34.875 107 12330.20 61.62 55425.07 88888.00 2007-04-17 04:43:35.000 107 12330.17 61.60 55425.03 88888.00 2007-04-17 04:43:35.125 107 12330.08 61.55 55425.03 88888.00 2007-04-17 04:43:35.250 107 12330.12 61.58 55425.05 88888.00 2007-04-17 04:43:35.375 107 12330.20 61.62 55425.07 88888.00 2007-04-17 04:43:35.500 107 12330.15 61.67 55425.07 88888.00 2007-04-17 04:43:35.625 107 12330.10 61.62 55425.05 88888.00 2007-04-17 04:43:35.750 107 12330.02 61.55 55425.05 88888.00 2007-04-17 04:43:35.875 107 12330.05 61.60 55425.07 88888.00 2007-04-17 04:43:36.000 107 12330.05 61.60 55425.10 88888.00 2007-04-17 04:43:36.125 107 12330.00 61.55 55425.05 88888.00 2007-04-17 04:43:36.250 107 12330.00 61.55 55425.07 88888.00 2007-04-17 04:43:36.375 107 12330.10 61.55 55425.07 88888.00 2007-04-17 04:43:36.500 107 12330.05 61.60 55425.10 88888.00 2007-04-17 04:43:36.625 107 12330.00 61.58 55425.12 88888.00 2007-04-17 04:43:36.750 107 12329.95 61.55 55425.10 88888.00 2007-04-17 04:43:36.875 107 12329.95 61.52 55425.05 88888.00 2007-04-17 04:43:37.000 107 12329.98 61.55 55425.05 88888.00 2007-04-17 04:43:37.125 107 12330.05 61.58 55425.12 88888.00 2007-04-17 04:43:37.250 107 12330.05 61.55 55425.12 88888.00 2007-04-17 04:43:37.375 107 12330.10 61.50 55425.07 88888.00 2007-04-17 04:43:37.500 107 12330.10 61.48 55425.03 88888.00 2007-04-17 04:43:37.625 107 12330.10 61.48 55425.03 88888.00 2007-04-17 04:43:37.750 107 12330.10 61.55 55425.07 88888.00 2007-04-17 04:43:37.875 107 12330.12 61.58 55425.10 88888.00 2007-04-17 04:43:38.000 107 12330.08 61.52 55425.05 88888.00 2007-04-17 04:43:38.125 107 12330.08 61.55 55425.12 88888.00 2007-04-17 04:43:38.250 107 12330.05 61.58 55425.12 88888.00 2007-04-17 04:43:38.375 107 12330.12 61.62 55425.15 88888.00 2007-04-17 04:43:38.500 107 12330.17 61.60 55425.07 88888.00 2007-04-17 04:43:38.625 107 12330.23 61.60 55425.07 88888.00 2007-04-17 04:43:38.750 107 12330.17 61.58 55425.07 88888.00 2007-04-17 04:43:38.875 107 12330.12 61.55 55425.07 88888.00 2007-04-17 04:43:39.000 107 12330.10 61.55 55425.07 88888.00 2007-04-17 04:43:39.125 107 12330.15 61.58 55425.05 88888.00 2007-04-17 04:43:39.250 107 12330.10 61.55 55425.03 88888.00 2007-04-17 04:43:39.375 107 12330.12 61.55 55425.00 88888.00 2007-04-17 04:43:39.500 107 12330.10 61.60 55425.05 88888.00 2007-04-17 04:43:39.625 107 12330.08 61.60 55425.05 88888.00 2007-04-17 04:43:39.750 107 12330.05 61.55 55425.03 88888.00 2007-04-17 04:43:39.875 107 12330.15 61.55 55425.05 88888.00 2007-04-17 04:43:40.000 107 12330.12 61.55 55425.07 88888.00 2007-04-17 04:43:40.125 107 12330.12 61.55 55425.10 88888.00 2007-04-17 04:43:40.250 107 12330.05 61.55 55425.07 88888.00 2007-04-17 04:43:40.375 107 12330.02 61.55 55425.07 88888.00 2007-04-17 04:43:40.500 107 12330.12 61.58 55425.10 88888.00 2007-04-17 04:43:40.625 107 12330.20 61.62 55425.10 88888.00 2007-04-17 04:43:40.750 107 12330.25 61.67 55425.12 88888.00 2007-04-17 04:43:40.875 107 12330.20 61.62 55425.12 88888.00 2007-04-17 04:43:41.000 107 12330.12 61.58 55425.07 88888.00 2007-04-17 04:43:41.125 107 12330.10 61.58 55425.10 88888.00 2007-04-17 04:43:41.250 107 12330.12 61.58 55425.07 88888.00 2007-04-17 04:43:41.375 107 12330.08 61.55 55425.05 88888.00 2007-04-17 04:43:41.500 107 12330.10 61.58 55425.07 88888.00 2007-04-17 04:43:41.625 107 12330.12 61.60 55425.10 88888.00 2007-04-17 04:43:41.750 107 12330.12 61.62 55425.07 88888.00 2007-04-17 04:43:41.875 107 12330.10 61.60 55425.05 88888.00 2007-04-17 04:43:42.000 107 12330.12 61.58 55425.07 88888.00 2007-04-17 04:43:42.125 107 12330.17 61.52 55425.07 88888.00 2007-04-17 04:43:42.250 107 12330.12 61.48 55425.05 88888.00 2007-04-17 04:43:42.375 107 12330.05 61.52 55425.07 88888.00 2007-04-17 04:43:42.500 107 12330.08 61.60 55425.10 88888.00 2007-04-17 04:43:42.625 107 12330.12 61.65 55425.07 88888.00 2007-04-17 04:43:42.750 107 12330.10 61.65 55425.10 88888.00 2007-04-17 04:43:42.875 107 12330.02 61.65 55425.15 88888.00 2007-04-17 04:43:43.000 107 12330.02 61.62 55425.10 88888.00 2007-04-17 04:43:43.125 107 12330.02 61.60 55425.10 88888.00 2007-04-17 04:43:43.250 107 12330.02 61.55 55425.03 88888.00 2007-04-17 04:43:43.375 107 12330.00 61.52 55425.03 88888.00 2007-04-17 04:43:43.500 107 12329.98 61.50 55425.03 88888.00 2007-04-17 04:43:43.625 107 12330.02 61.55 55425.10 88888.00 2007-04-17 04:43:43.750 107 12330.12 61.60 55425.10 88888.00 2007-04-17 04:43:43.875 107 12330.08 61.60 55425.10 88888.00 2007-04-17 04:43:44.000 107 12330.02 61.62 55425.07 88888.00 2007-04-17 04:43:44.125 107 12330.02 61.58 55425.07 88888.00 2007-04-17 04:43:44.250 107 12330.05 61.55 55425.03 88888.00 2007-04-17 04:43:44.375 107 12330.02 61.58 55425.05 88888.00 2007-04-17 04:43:44.500 107 12330.05 61.60 55425.07 88888.00 2007-04-17 04:43:44.625 107 12330.12 61.58 55425.07 88888.00 2007-04-17 04:43:44.750 107 12330.10 61.58 55425.07 88888.00 2007-04-17 04:43:44.875 107 12330.02 61.58 55425.05 88888.00 2007-04-17 04:43:45.000 107 12330.08 61.58 55425.07 88888.00 2007-04-17 04:43:45.125 107 12330.10 61.55 55425.07 88888.00 2007-04-17 04:43:45.250 107 12330.10 61.60 55425.10 88888.00 2007-04-17 04:43:45.375 107 12330.15 61.60 55425.10 88888.00 2007-04-17 04:43:45.500 107 12330.15 61.62 55425.10 88888.00 2007-04-17 04:43:45.625 107 12330.08 61.62 55425.03 88888.00 2007-04-17 04:43:45.750 107 12330.08 61.60 55425.10 88888.00 2007-04-17 04:43:45.875 107 12330.10 61.62 55425.10 88888.00 2007-04-17 04:43:46.000 107 12330.12 61.60 55425.05 88888.00 2007-04-17 04:43:46.125 107 12330.12 61.60 55425.07 88888.00 2007-04-17 04:43:46.250 107 12330.12 61.60 55425.07 88888.00 2007-04-17 04:43:46.375 107 12330.12 61.60 55425.12 88888.00 2007-04-17 04:43:46.500 107 12330.10 61.62 55425.10 88888.00 2007-04-17 04:43:46.625 107 12330.12 61.67 55425.12 88888.00 2007-04-17 04:43:46.750 107 12330.20 61.67 55425.15 88888.00 2007-04-17 04:43:46.875 107 12330.23 61.70 55425.18 88888.00 2007-04-17 04:43:47.000 107 12330.17 61.65 55425.12 88888.00 2007-04-17 04:43:47.125 107 12330.15 61.65 55425.12 88888.00 2007-04-17 04:43:47.250 107 12330.15 61.62 55425.12 88888.00 2007-04-17 04:43:47.375 107 12330.12 61.60 55425.12 88888.00 2007-04-17 04:43:47.500 107 12330.02 61.60 55425.12 88888.00 2007-04-17 04:43:47.625 107 12330.05 61.62 55425.07 88888.00 2007-04-17 04:43:47.750 107 12330.08 61.65 55425.12 88888.00 2007-04-17 04:43:47.875 107 12330.05 61.60 55425.07 88888.00 2007-04-17 04:43:48.000 107 12330.05 61.58 55425.07 88888.00 2007-04-17 04:43:48.125 107 12330.12 61.58 55425.10 88888.00 2007-04-17 04:43:48.250 107 12330.10 61.60 55425.15 88888.00 2007-04-17 04:43:48.375 107 12330.08 61.62 55425.10 88888.00 2007-04-17 04:43:48.500 107 12330.10 61.62 55425.12 88888.00 2007-04-17 04:43:48.625 107 12330.17 61.65 55425.12 88888.00 2007-04-17 04:43:48.750 107 12330.17 61.67 55425.10 88888.00 2007-04-17 04:43:48.875 107 12330.20 61.67 55425.10 88888.00 2007-04-17 04:43:49.000 107 12330.20 61.60 55425.07 88888.00 2007-04-17 04:43:49.125 107 12330.17 61.58 55425.07 88888.00 2007-04-17 04:43:49.250 107 12330.15 61.62 55425.15 88888.00 2007-04-17 04:43:49.375 107 12330.12 61.65 55425.15 88888.00 2007-04-17 04:43:49.500 107 12330.12 61.67 55425.12 88888.00 2007-04-17 04:43:49.625 107 12330.10 61.67 55425.10 88888.00 2007-04-17 04:43:49.750 107 12330.15 61.67 55425.12 88888.00 2007-04-17 04:43:49.875 107 12330.12 61.65 55425.10 88888.00 2007-04-17 04:43:50.000 107 12330.12 61.67 55425.10 88888.00 2007-04-17 04:43:50.125 107 12330.17 61.67 55425.12 88888.00 2007-04-17 04:43:50.250 107 12330.08 61.65 55425.10 88888.00 2007-04-17 04:43:50.375 107 12330.08 61.67 55425.07 88888.00 2007-04-17 04:43:50.500 107 12330.08 61.67 55425.12 88888.00 2007-04-17 04:43:50.625 107 12330.02 61.62 55425.12 88888.00 2007-04-17 04:43:50.750 107 12330.02 61.65 55425.10 88888.00 2007-04-17 04:43:50.875 107 12330.08 61.67 55425.12 88888.00 2007-04-17 04:43:51.000 107 12330.05 61.65 55425.12 88888.00 2007-04-17 04:43:51.125 107 12330.02 61.62 55425.12 88888.00 2007-04-17 04:43:51.250 107 12330.02 61.60 55425.12 88888.00 2007-04-17 04:43:51.375 107 12330.02 61.65 55425.12 88888.00 2007-04-17 04:43:51.500 107 12330.02 61.67 55425.07 88888.00 2007-04-17 04:43:51.625 107 12330.15 61.73 55425.12 88888.00 2007-04-17 04:43:51.750 107 12330.25 61.73 55425.12 88888.00 2007-04-17 04:43:51.875 107 12330.23 61.67 55425.10 88888.00 2007-04-17 04:43:52.000 107 12330.17 61.67 55425.07 88888.00 2007-04-17 04:43:52.125 107 12330.17 61.65 55425.12 88888.00 2007-04-17 04:43:52.250 107 12330.15 61.67 55425.15 88888.00 2007-04-17 04:43:52.375 107 12330.10 61.60 55425.10 88888.00 2007-04-17 04:43:52.500 107 12330.08 61.65 55425.10 88888.00 2007-04-17 04:43:52.625 107 12330.10 61.73 55425.10 88888.00 2007-04-17 04:43:52.750 107 12330.10 61.67 55425.10 88888.00 2007-04-17 04:43:52.875 107 12330.10 61.62 55425.10 88888.00 2007-04-17 04:43:53.000 107 12330.08 61.67 55425.10 88888.00 2007-04-17 04:43:53.125 107 12330.12 61.70 55425.12 88888.00 2007-04-17 04:43:53.250 107 12330.17 61.70 55425.10 88888.00 2007-04-17 04:43:53.375 107 12330.17 61.67 55425.07 88888.00 2007-04-17 04:43:53.500 107 12330.12 61.70 55425.12 88888.00 2007-04-17 04:43:53.625 107 12330.12 61.73 55425.10 88888.00 2007-04-17 04:43:53.750 107 12330.15 61.73 55425.12 88888.00 2007-04-17 04:43:53.875 107 12330.12 61.70 55425.12 88888.00 2007-04-17 04:43:54.000 107 12330.17 61.70 55425.12 88888.00 2007-04-17 04:43:54.125 107 12330.25 61.67 55425.12 88888.00 2007-04-17 04:43:54.250 107 12330.30 61.73 55425.15 88888.00 2007-04-17 04:43:54.375 107 12330.27 61.65 55425.10 88888.00 2007-04-17 04:43:54.500 107 12330.17 61.65 55425.12 88888.00 2007-04-17 04:43:54.625 107 12330.12 61.65 55425.10 88888.00 2007-04-17 04:43:54.750 107 12330.20 61.70 55425.12 88888.00 2007-04-17 04:43:54.875 107 12330.25 61.70 55425.15 88888.00 2007-04-17 04:43:55.000 107 12330.15 61.67 55425.10 88888.00 2007-04-17 04:43:55.125 107 12330.12 61.70 55425.10 88888.00 2007-04-17 04:43:55.250 107 12330.08 61.62 55425.07 88888.00 2007-04-17 04:43:55.375 107 12330.05 61.62 55425.05 88888.00 2007-04-17 04:43:55.500 107 12330.10 61.65 55425.10 88888.00 2007-04-17 04:43:55.625 107 12330.12 61.75 55425.12 88888.00 2007-04-17 04:43:55.750 107 12330.12 61.77 55425.12 88888.00 2007-04-17 04:43:55.875 107 12330.08 61.75 55425.12 88888.00 2007-04-17 04:43:56.000 107 12330.05 61.75 55425.10 88888.00 2007-04-17 04:43:56.125 107 12330.08 61.70 55425.10 88888.00 2007-04-17 04:43:56.250 107 12330.02 61.70 55425.10 88888.00 2007-04-17 04:43:56.375 107 12330.12 61.73 55425.10 88888.00 2007-04-17 04:43:56.500 107 12330.20 61.75 55425.18 88888.00 2007-04-17 04:43:56.625 107 12330.25 61.75 55425.18 88888.00 2007-04-17 04:43:56.750 107 12330.17 61.77 55425.15 88888.00 2007-04-17 04:43:56.875 107 12330.15 61.75 55425.15 88888.00 2007-04-17 04:43:57.000 107 12330.10 61.73 55425.10 88888.00 2007-04-17 04:43:57.125 107 12330.05 61.70 55425.10 88888.00 2007-04-17 04:43:57.250 107 12330.05 61.70 55425.15 88888.00 2007-04-17 04:43:57.375 107 12330.15 61.75 55425.18 88888.00 2007-04-17 04:43:57.500 107 12330.17 61.75 55425.10 88888.00 2007-04-17 04:43:57.625 107 12330.12 61.73 55425.05 88888.00 2007-04-17 04:43:57.750 107 12330.10 61.77 55425.12 88888.00 2007-04-17 04:43:57.875 107 12330.05 61.75 55425.12 88888.00 2007-04-17 04:43:58.000 107 12329.92 61.62 55425.07 88888.00 2007-04-17 04:43:58.125 107 12329.92 61.60 55425.07 88888.00 2007-04-17 04:43:58.250 107 12330.02 61.67 55425.15 88888.00 2007-04-17 04:43:58.375 107 12330.12 61.73 55425.15 88888.00 2007-04-17 04:43:58.500 107 12330.10 61.67 55425.12 88888.00 2007-04-17 04:43:58.625 107 12330.08 61.67 55425.18 88888.00 2007-04-17 04:43:58.750 107 12330.10 61.75 55425.15 88888.00 2007-04-17 04:43:58.875 107 12330.05 61.73 55425.15 88888.00 2007-04-17 04:43:59.000 107 12330.08 61.75 55425.15 88888.00 2007-04-17 04:43:59.125 107 12330.05 61.75 55425.15 88888.00 2007-04-17 04:43:59.250 107 12330.00 61.67 55425.10 88888.00 2007-04-17 04:43:59.375 107 12330.10 61.75 55425.15 88888.00 2007-04-17 04:43:59.500 107 12330.15 61.88 55425.20 88888.00 2007-04-17 04:43:59.625 107 12330.23 61.83 55425.20 88888.00 2007-04-17 04:43:59.750 107 12330.12 61.67 55425.15 88888.00 2007-04-17 04:43:59.875 107 12330.08 61.62 55425.15 88888.00 2007-04-17 04:44:00.000 107 12330.05 61.67 55425.18 88888.00 2007-04-17 04:44:00.125 107 12330.05 61.67 55425.15 88888.00 2007-04-17 04:44:00.250 107 12330.05 61.67 55425.12 88888.00 2007-04-17 04:44:00.375 107 12330.02 61.67 55425.12 88888.00 2007-04-17 04:44:00.500 107 12330.00 61.70 55425.15 88888.00 2007-04-17 04:44:00.625 107 12330.00 61.75 55425.20 88888.00 2007-04-17 04:44:00.750 107 12330.05 61.77 55425.20 88888.00 2007-04-17 04:44:00.875 107 12330.05 61.77 55425.18 88888.00 2007-04-17 04:44:01.000 107 12330.00 61.75 55425.15 88888.00 2007-04-17 04:44:01.125 107 12330.00 61.75 55425.15 88888.00 2007-04-17 04:44:01.250 107 12330.00 61.73 55425.15 88888.00 2007-04-17 04:44:01.375 107 12329.98 61.75 55425.18 88888.00 2007-04-17 04:44:01.500 107 12329.98 61.80 55425.20 88888.00 2007-04-17 04:44:01.625 107 12329.95 61.73 55425.18 88888.00 2007-04-17 04:44:01.750 107 12329.95 61.70 55425.15 88888.00 2007-04-17 04:44:01.875 107 12329.98 61.67 55425.20 88888.00 2007-04-17 04:44:02.000 107 12330.02 61.70 55425.18 88888.00 2007-04-17 04:44:02.125 107 12330.05 61.73 55425.20 88888.00 2007-04-17 04:44:02.250 107 12330.02 61.70 55425.15 88888.00 2007-04-17 04:44:02.375 107 12330.02 61.73 55425.15 88888.00 2007-04-17 04:44:02.500 107 12330.05 61.77 55425.20 88888.00 2007-04-17 04:44:02.625 107 12330.05 61.80 55425.20 88888.00 2007-04-17 04:44:02.750 107 12330.05 61.75 55425.18 88888.00 2007-04-17 04:44:02.875 107 12330.08 61.70 55425.15 88888.00 2007-04-17 04:44:03.000 107 12330.15 61.73 55425.15 88888.00 2007-04-17 04:44:03.125 107 12330.17 61.75 55425.12 88888.00 2007-04-17 04:44:03.250 107 12330.12 61.75 55425.12 88888.00 2007-04-17 04:44:03.375 107 12330.17 61.70 55425.15 88888.00 2007-04-17 04:44:03.500 107 12330.12 61.70 55425.18 88888.00 2007-04-17 04:44:03.625 107 12330.20 61.77 55425.20 88888.00 2007-04-17 04:44:03.750 107 12330.25 61.80 55425.20 88888.00 2007-04-17 04:44:03.875 107 12330.23 61.75 55425.20 88888.00 2007-04-17 04:44:04.000 107 12330.12 61.73 55425.15 88888.00 2007-04-17 04:44:04.125 107 12330.08 61.73 55425.15 88888.00 2007-04-17 04:44:04.250 107 12330.12 61.75 55425.18 88888.00 2007-04-17 04:44:04.375 107 12330.10 61.70 55425.18 88888.00 2007-04-17 04:44:04.500 107 12330.08 61.70 55425.18 88888.00 2007-04-17 04:44:04.625 107 12330.10 61.70 55425.15 88888.00 2007-04-17 04:44:04.750 107 12330.08 61.75 55425.18 88888.00 2007-04-17 04:44:04.875 107 12330.08 61.75 55425.15 88888.00 2007-04-17 04:44:05.000 107 12330.08 61.77 55425.12 88888.00 2007-04-17 04:44:05.125 107 12330.10 61.77 55425.18 88888.00 2007-04-17 04:44:05.250 107 12330.12 61.75 55425.20 88888.00 2007-04-17 04:44:05.375 107 12330.08 61.80 55425.18 88888.00 2007-04-17 04:44:05.500 107 12330.05 61.80 55425.18 88888.00 2007-04-17 04:44:05.625 107 12330.08 61.75 55425.15 88888.00 2007-04-17 04:44:05.750 107 12330.05 61.70 55425.12 88888.00 2007-04-17 04:44:05.875 107 12330.00 61.77 55425.15 88888.00 2007-04-17 04:44:06.000 107 12330.00 61.70 55425.15 88888.00 2007-04-17 04:44:06.125 107 12330.05 61.70 55425.12 88888.00 2007-04-17 04:44:06.250 107 12330.08 61.73 55425.12 88888.00 2007-04-17 04:44:06.375 107 12330.08 61.73 55425.12 88888.00 2007-04-17 04:44:06.500 107 12330.10 61.75 55425.15 88888.00 2007-04-17 04:44:06.625 107 12330.10 61.80 55425.18 88888.00 2007-04-17 04:44:06.750 107 12330.05 61.73 55425.18 88888.00 2007-04-17 04:44:06.875 107 12330.08 61.75 55425.18 88888.00 2007-04-17 04:44:07.000 107 12330.05 61.75 55425.18 88888.00 2007-04-17 04:44:07.125 107 12330.00 61.77 55425.22 88888.00 2007-04-17 04:44:07.250 107 12329.95 61.73 55425.18 88888.00 2007-04-17 04:44:07.375 107 12330.02 61.75 55425.15 88888.00 2007-04-17 04:44:07.500 107 12330.08 61.77 55425.18 88888.00 2007-04-17 04:44:07.625 107 12330.05 61.80 55425.18 88888.00 2007-04-17 04:44:07.750 107 12330.02 61.77 55425.15 88888.00 2007-04-17 04:44:07.875 107 12330.00 61.70 55425.18 88888.00 2007-04-17 04:44:08.000 107 12330.02 61.73 55425.18 88888.00 2007-04-17 04:44:08.125 107 12330.08 61.67 55425.20 88888.00 2007-04-17 04:44:08.250 107 12330.10 61.70 55425.20 88888.00 2007-04-17 04:44:08.375 107 12330.10 61.77 55425.18 88888.00 2007-04-17 04:44:08.500 107 12330.08 61.77 55425.20 88888.00 2007-04-17 04:44:08.625 107 12330.08 61.77 55425.20 88888.00 2007-04-17 04:44:08.750 107 12330.05 61.70 55425.20 88888.00 2007-04-17 04:44:08.875 107 12330.08 61.73 55425.22 88888.00 2007-04-17 04:44:09.000 107 12330.10 61.73 55425.18 88888.00 2007-04-17 04:44:09.125 107 12330.15 61.77 55425.20 88888.00 2007-04-17 04:44:09.250 107 12330.20 61.77 55425.20 88888.00 2007-04-17 04:44:09.375 107 12330.15 61.75 55425.15 88888.00 2007-04-17 04:44:09.500 107 12330.17 61.75 55425.18 88888.00 2007-04-17 04:44:09.625 107 12330.08 61.75 55425.18 88888.00 2007-04-17 04:44:09.750 107 12330.08 61.75 55425.15 88888.00 2007-04-17 04:44:09.875 107 12330.12 61.75 55425.15 88888.00 2007-04-17 04:44:10.000 107 12330.15 61.73 55425.15 88888.00 2007-04-17 04:44:10.125 107 12330.10 61.73 55425.18 88888.00 2007-04-17 04:44:10.250 107 12330.10 61.70 55425.20 88888.00 2007-04-17 04:44:10.375 107 12330.15 61.77 55425.18 88888.00 2007-04-17 04:44:10.500 107 12330.12 61.77 55425.15 88888.00 2007-04-17 04:44:10.625 107 12330.15 61.73 55425.18 88888.00 2007-04-17 04:44:10.750 107 12330.17 61.73 55425.18 88888.00 2007-04-17 04:44:10.875 107 12330.12 61.75 55425.15 88888.00 2007-04-17 04:44:11.000 107 12330.05 61.75 55425.18 88888.00 2007-04-17 04:44:11.125 107 12330.00 61.75 55425.18 88888.00 2007-04-17 04:44:11.250 107 12330.00 61.77 55425.20 88888.00 2007-04-17 04:44:11.375 107 12330.08 61.75 55425.18 88888.00 2007-04-17 04:44:11.500 107 12330.12 61.75 55425.22 88888.00 2007-04-17 04:44:11.625 107 12330.10 61.80 55425.22 88888.00 2007-04-17 04:44:11.750 107 12330.02 61.80 55425.20 88888.00 2007-04-17 04:44:11.875 107 12329.98 61.73 55425.15 88888.00 2007-04-17 04:44:12.000 107 12329.98 61.73 55425.15 88888.00 2007-04-17 04:44:12.125 107 12330.08 61.73 55425.20 88888.00 2007-04-17 04:44:12.250 107 12330.02 61.73 55425.25 88888.00 2007-04-17 04:44:12.375 107 12330.15 61.75 55425.20 88888.00 2007-04-17 04:44:12.500 107 12330.15 61.77 55425.20 88888.00 2007-04-17 04:44:12.625 107 12330.15 61.83 55425.20 88888.00 2007-04-17 04:44:12.750 107 12330.08 61.85 55425.25 88888.00 2007-04-17 04:44:12.875 107 12330.05 61.77 55425.22 88888.00 2007-04-17 04:44:13.000 107 12330.02 61.77 55425.20 88888.00 2007-04-17 04:44:13.125 107 12330.08 61.80 55425.20 88888.00 2007-04-17 04:44:13.250 107 12330.10 61.77 55425.20 88888.00 2007-04-17 04:44:13.375 107 12330.15 61.80 55425.18 88888.00 2007-04-17 04:44:13.500 107 12330.15 61.75 55425.18 88888.00 2007-04-17 04:44:13.625 107 12330.05 61.77 55425.18 88888.00 2007-04-17 04:44:13.750 107 12330.02 61.83 55425.18 88888.00 2007-04-17 04:44:13.875 107 12330.10 61.80 55425.18 88888.00 2007-04-17 04:44:14.000 107 12330.08 61.75 55425.20 88888.00 2007-04-17 04:44:14.125 107 12330.00 61.75 55425.22 88888.00 2007-04-17 04:44:14.250 107 12329.98 61.77 55425.22 88888.00 2007-04-17 04:44:14.375 107 12330.00 61.80 55425.20 88888.00 2007-04-17 04:44:14.500 107 12329.98 61.73 55425.20 88888.00 2007-04-17 04:44:14.625 107 12330.00 61.77 55425.22 88888.00 2007-04-17 04:44:14.750 107 12330.05 61.83 55425.22 88888.00 2007-04-17 04:44:14.875 107 12330.08 61.77 55425.20 88888.00 2007-04-17 04:44:15.000 107 12330.02 61.73 55425.18 88888.00 2007-04-17 04:44:15.125 107 12329.92 61.77 55425.18 88888.00 2007-04-17 04:44:15.250 107 12329.80 61.67 55425.18 88888.00 2007-04-17 04:44:15.375 107 12329.85 61.65 55425.15 88888.00 2007-04-17 04:44:15.500 107 12329.98 61.70 55425.18 88888.00 2007-04-17 04:44:15.625 107 12330.08 61.77 55425.22 88888.00 2007-04-17 04:44:15.750 107 12330.05 61.77 55425.18 88888.00 2007-04-17 04:44:15.875 107 12330.02 61.85 55425.20 88888.00 2007-04-17 04:44:16.000 107 12330.05 61.85 55425.18 88888.00 2007-04-17 04:44:16.125 107 12330.05 61.80 55425.18 88888.00 2007-04-17 04:44:16.250 107 12330.05 61.77 55425.20 88888.00 2007-04-17 04:44:16.375 107 12330.05 61.77 55425.18 88888.00 2007-04-17 04:44:16.500 107 12329.95 61.70 55425.18 88888.00 2007-04-17 04:44:16.625 107 12329.98 61.70 55425.18 88888.00 2007-04-17 04:44:16.750 107 12330.00 61.77 55425.22 88888.00 2007-04-17 04:44:16.875 107 12330.02 61.80 55425.20 88888.00 2007-04-17 04:44:17.000 107 12330.05 61.80 55425.18 88888.00 2007-04-17 04:44:17.125 107 12330.02 61.75 55425.18 88888.00 2007-04-17 04:44:17.250 107 12330.00 61.70 55425.20 88888.00 2007-04-17 04:44:17.375 107 12330.08 61.75 55425.20 88888.00 2007-04-17 04:44:17.500 107 12330.10 61.88 55425.22 88888.00 2007-04-17 04:44:17.625 107 12330.05 61.88 55425.20 88888.00 2007-04-17 04:44:17.750 107 12330.05 61.88 55425.22 88888.00 2007-04-17 04:44:17.875 107 12330.02 61.83 55425.20 88888.00 2007-04-17 04:44:18.000 107 12330.00 61.83 55425.18 88888.00 2007-04-17 04:44:18.125 107 12330.00 61.80 55425.18 88888.00 2007-04-17 04:44:18.250 107 12330.05 61.83 55425.15 88888.00 2007-04-17 04:44:18.375 107 12330.05 61.77 55425.15 88888.00 2007-04-17 04:44:18.500 107 12329.98 61.83 55425.18 88888.00 2007-04-17 04:44:18.625 107 12329.95 61.85 55425.20 88888.00 2007-04-17 04:44:18.750 107 12329.95 61.85 55425.20 88888.00 2007-04-17 04:44:18.875 107 12329.90 61.75 55425.15 88888.00 2007-04-17 04:44:19.000 107 12329.85 61.70 55425.15 88888.00 2007-04-17 04:44:19.125 107 12329.90 61.83 55425.22 88888.00 2007-04-17 04:44:19.250 107 12330.00 61.88 55425.20 88888.00 2007-04-17 04:44:19.375 107 12330.05 61.88 55425.18 88888.00 2007-04-17 04:44:19.500 107 12330.00 61.85 55425.18 88888.00 2007-04-17 04:44:19.625 107 12329.95 61.80 55425.20 88888.00 2007-04-17 04:44:19.750 107 12329.98 61.77 55425.15 88888.00 2007-04-17 04:44:19.875 107 12330.05 61.83 55425.20 88888.00 2007-04-17 04:44:20.000 107 12330.05 61.88 55425.22 88888.00 2007-04-17 04:44:20.125 107 12330.02 61.88 55425.22 88888.00 2007-04-17 04:44:20.250 107 12329.95 61.83 55425.20 88888.00 2007-04-17 04:44:20.375 107 12329.85 61.75 55425.15 88888.00 2007-04-17 04:44:20.500 107 12329.85 61.73 55425.15 88888.00 2007-04-17 04:44:20.625 107 12329.92 61.75 55425.18 88888.00 2007-04-17 04:44:20.750 107 12330.02 61.83 55425.20 88888.00 2007-04-17 04:44:20.875 107 12330.02 61.92 55425.20 88888.00 2007-04-17 04:44:21.000 107 12330.02 61.85 55425.18 88888.00 2007-04-17 04:44:21.125 107 12329.95 61.77 55425.18 88888.00 2007-04-17 04:44:21.250 107 12329.95 61.77 55425.18 88888.00 2007-04-17 04:44:21.375 107 12330.00 61.80 55425.22 88888.00 2007-04-17 04:44:21.500 107 12330.00 61.85 55425.22 88888.00 2007-04-17 04:44:21.625 107 12330.02 61.85 55425.20 88888.00 2007-04-17 04:44:21.750 107 12330.05 61.80 55425.18 88888.00 2007-04-17 04:44:21.875 107 12330.10 61.80 55425.20 88888.00 2007-04-17 04:44:22.000 107 12330.12 61.90 55425.22 88888.00 2007-04-17 04:44:22.125 107 12330.08 61.88 55425.20 88888.00 2007-04-17 04:44:22.250 107 12330.02 61.83 55425.20 88888.00 2007-04-17 04:44:22.375 107 12330.00 61.83 55425.18 88888.00 2007-04-17 04:44:22.500 107 12329.92 61.83 55425.20 88888.00 2007-04-17 04:44:22.625 107 12329.98 61.85 55425.20 88888.00 2007-04-17 04:44:22.750 107 12330.02 61.85 55425.18 88888.00 2007-04-17 04:44:22.875 107 12330.00 61.80 55425.15 88888.00 2007-04-17 04:44:23.000 107 12330.00 61.80 55425.20 88888.00 2007-04-17 04:44:23.125 107 12330.00 61.85 55425.22 88888.00 2007-04-17 04:44:23.250 107 12330.00 61.85 55425.22 88888.00 2007-04-17 04:44:23.375 107 12330.05 61.85 55425.22 88888.00 2007-04-17 04:44:23.500 107 12330.02 61.80 55425.18 88888.00 2007-04-17 04:44:23.625 107 12330.00 61.80 55425.18 88888.00 2007-04-17 04:44:23.750 107 12329.98 61.80 55425.15 88888.00 2007-04-17 04:44:23.875 107 12330.00 61.77 55425.15 88888.00 2007-04-17 04:44:24.000 107 12330.08 61.85 55425.15 88888.00 2007-04-17 04:44:24.125 107 12330.05 61.88 55425.20 88888.00 2007-04-17 04:44:24.250 107 12329.95 61.88 55425.18 88888.00 2007-04-17 04:44:24.375 107 12329.90 61.88 55425.18 88888.00 2007-04-17 04:44:24.500 107 12329.98 61.88 55425.20 88888.00 2007-04-17 04:44:24.625 107 12330.02 61.85 55425.20 88888.00 2007-04-17 04:44:24.750 107 12330.00 61.90 55425.22 88888.00 2007-04-17 04:44:24.875 107 12330.02 61.85 55425.22 88888.00 2007-04-17 04:44:25.000 107 12330.05 61.88 55425.22 88888.00 2007-04-17 04:44:25.125 107 12330.02 61.98 55425.25 88888.00 2007-04-17 04:44:25.250 107 12330.02 61.95 55425.25 88888.00 2007-04-17 04:44:25.375 107 12330.10 61.92 55425.22 88888.00 2007-04-17 04:44:25.500 107 12330.10 62.00 55425.22 88888.00 2007-04-17 04:44:25.625 107 12330.05 62.00 55425.22 88888.00 2007-04-17 04:44:25.750 107 12330.08 61.95 55425.20 88888.00 2007-04-17 04:44:25.875 107 12330.12 61.98 55425.25 88888.00 2007-04-17 04:44:26.000 107 12330.10 61.95 55425.18 88888.00 2007-04-17 04:44:26.125 107 12330.05 61.90 55425.18 88888.00 2007-04-17 04:44:26.250 107 12330.15 61.90 55425.20 88888.00 2007-04-17 04:44:26.375 107 12330.20 61.90 55425.18 88888.00 2007-04-17 04:44:26.500 107 12330.15 61.92 55425.20 88888.00 2007-04-17 04:44:26.625 107 12330.05 61.90 55425.18 88888.00 2007-04-17 04:44:26.750 107 12330.08 61.92 55425.20 88888.00 2007-04-17 04:44:26.875 107 12330.08 62.00 55425.20 88888.00 2007-04-17 04:44:27.000 107 12330.08 62.00 55425.22 88888.00 2007-04-17 04:44:27.125 107 12330.10 62.00 55425.25 88888.00 2007-04-17 04:44:27.250 107 12330.02 61.98 55425.20 88888.00 2007-04-17 04:44:27.375 107 12329.98 61.92 55425.22 88888.00 2007-04-17 04:44:27.500 107 12329.95 61.92 55425.18 88888.00 2007-04-17 04:44:27.625 107 12330.00 61.95 55425.15 88888.00 2007-04-17 04:44:27.750 107 12329.92 62.00 55425.20 88888.00 2007-04-17 04:44:27.875 107 12329.92 61.98 55425.22 88888.00 2007-04-17 04:44:28.000 107 12329.95 62.02 55425.20 88888.00 2007-04-17 04:44:28.125 107 12330.00 62.02 55425.22 88888.00 2007-04-17 04:44:28.250 107 12329.98 61.92 55425.20 88888.00 2007-04-17 04:44:28.375 107 12329.92 61.90 55425.18 88888.00 2007-04-17 04:44:28.500 107 12330.00 61.95 55425.18 88888.00 2007-04-17 04:44:28.625 107 12330.02 61.95 55425.18 88888.00 2007-04-17 04:44:28.750 107 12329.95 61.90 55425.15 88888.00 2007-04-17 04:44:28.875 107 12329.95 61.85 55425.18 88888.00 2007-04-17 04:44:29.000 107 12330.02 61.98 55425.15 88888.00 2007-04-17 04:44:29.125 107 12330.05 62.05 55425.18 88888.00 2007-04-17 04:44:29.250 107 12329.95 62.00 55425.15 88888.00 2007-04-17 04:44:29.375 107 12329.90 61.98 55425.15 88888.00 2007-04-17 04:44:29.500 107 12329.92 61.95 55425.15 88888.00 2007-04-17 04:44:29.625 107 12329.90 62.00 55425.15 88888.00 2007-04-17 04:44:29.750 107 12329.90 61.98 55425.15 88888.00 2007-04-17 04:44:29.875 107 12329.98 61.98 55425.18 88888.00 2007-04-17 04:44:30.000 107 12330.02 61.98 55425.15 88888.00 2007-04-17 04:44:30.125 107 12329.98 61.98 55425.15 88888.00 2007-04-17 04:44:30.250 107 12329.95 61.98 55425.18 88888.00 2007-04-17 04:44:30.375 107 12329.98 61.98 55425.20 88888.00 2007-04-17 04:44:30.500 107 12330.00 62.00 55425.22 88888.00 2007-04-17 04:44:30.625 107 12330.02 62.00 55425.22 88888.00 2007-04-17 04:44:30.750 107 12330.02 62.00 55425.20 88888.00 2007-04-17 04:44:30.875 107 12330.02 62.00 55425.15 88888.00 2007-04-17 04:44:31.000 107 12330.00 61.98 55425.18 88888.00 2007-04-17 04:44:31.125 107 12330.05 62.00 55425.18 88888.00 2007-04-17 04:44:31.250 107 12330.05 61.98 55425.18 88888.00 2007-04-17 04:44:31.375 107 12330.05 61.95 55425.12 88888.00 2007-04-17 04:44:31.500 107 12330.02 61.98 55425.15 88888.00 2007-04-17 04:44:31.625 107 12330.05 62.00 55425.15 88888.00 2007-04-17 04:44:31.750 107 12329.95 61.95 55425.15 88888.00 2007-04-17 04:44:31.875 107 12329.90 61.92 55425.12 88888.00 2007-04-17 04:44:32.000 107 12330.00 62.00 55425.15 88888.00 2007-04-17 04:44:32.125 107 12330.02 62.02 55425.20 88888.00 2007-04-17 04:44:32.250 107 12330.00 62.02 55425.22 88888.00 2007-04-17 04:44:32.375 107 12330.00 61.98 55425.20 88888.00 2007-04-17 04:44:32.500 107 12329.95 61.92 55425.15 88888.00 2007-04-17 04:44:32.625 107 12329.92 61.95 55425.18 88888.00 2007-04-17 04:44:32.750 107 12329.92 61.95 55425.18 88888.00 2007-04-17 04:44:32.875 107 12329.98 62.00 55425.20 88888.00 2007-04-17 04:44:33.000 107 12330.00 62.05 55425.20 88888.00 2007-04-17 04:44:33.125 107 12330.00 61.98 55425.20 88888.00 2007-04-17 04:44:33.250 107 12329.92 62.02 55425.20 88888.00 2007-04-17 04:44:33.375 107 12329.98 62.08 55425.15 88888.00 2007-04-17 04:44:33.500 107 12329.95 62.05 55425.15 88888.00 2007-04-17 04:44:33.625 107 12329.98 62.02 55425.15 88888.00 2007-04-17 04:44:33.750 107 12329.98 62.08 55425.20 88888.00 2007-04-17 04:44:33.875 107 12330.00 62.08 55425.15 88888.00 2007-04-17 04:44:34.000 107 12330.02 62.08 55425.15 88888.00 2007-04-17 04:44:34.125 107 12330.10 62.10 55425.20 88888.00 2007-04-17 04:44:34.250 107 12330.02 62.05 55425.18 88888.00 2007-04-17 04:44:34.375 107 12330.02 62.08 55425.18 88888.00 2007-04-17 04:44:34.500 107 12330.05 62.05 55425.18 88888.00 2007-04-17 04:44:34.625 107 12330.05 62.05 55425.20 88888.00 2007-04-17 04:44:34.750 107 12330.02 62.10 55425.18 88888.00 2007-04-17 04:44:34.875 107 12329.98 62.10 55425.20 88888.00 2007-04-17 04:44:35.000 107 12330.00 62.08 55425.18 88888.00 2007-04-17 04:44:35.125 107 12330.08 62.08 55425.18 88888.00 2007-04-17 04:44:35.250 107 12330.05 62.08 55425.18 88888.00 2007-04-17 04:44:35.375 107 12330.08 62.12 55425.18 88888.00 2007-04-17 04:44:35.500 107 12330.08 62.10 55425.20 88888.00 2007-04-17 04:44:35.625 107 12330.02 62.12 55425.22 88888.00 2007-04-17 04:44:35.750 107 12330.02 62.12 55425.22 88888.00 2007-04-17 04:44:35.875 107 12329.98 62.08 55425.15 88888.00 2007-04-17 04:44:36.000 107 12330.00 62.02 55425.18 88888.00 2007-04-17 04:44:36.125 107 12330.00 62.08 55425.20 88888.00 2007-04-17 04:44:36.250 107 12330.00 62.12 55425.20 88888.00 2007-04-17 04:44:36.375 107 12329.98 62.15 55425.18 88888.00 2007-04-17 04:44:36.500 107 12329.95 62.10 55425.15 88888.00 2007-04-17 04:44:36.625 107 12330.02 62.12 55425.18 88888.00 2007-04-17 04:44:36.750 107 12330.08 62.15 55425.20 88888.00 2007-04-17 04:44:36.875 107 12330.02 62.10 55425.15 88888.00 2007-04-17 04:44:37.000 107 12330.05 62.10 55425.18 88888.00 2007-04-17 04:44:37.125 107 12330.10 62.12 55425.18 88888.00 2007-04-17 04:44:37.250 107 12330.08 62.12 55425.18 88888.00 2007-04-17 04:44:37.375 107 12330.05 62.12 55425.18 88888.00 2007-04-17 04:44:37.500 107 12330.02 62.12 55425.12 88888.00 2007-04-17 04:44:37.625 107 12330.05 62.08 55425.15 88888.00 2007-04-17 04:44:37.750 107 12330.08 62.12 55425.20 88888.00 2007-04-17 04:44:37.875 107 12330.10 62.17 55425.20 88888.00 2007-04-17 04:44:38.000 107 12330.08 62.10 55425.20 88888.00 2007-04-17 04:44:38.125 107 12330.05 62.12 55425.20 88888.00 2007-04-17 04:44:38.250 107 12329.98 62.15 55425.18 88888.00 2007-04-17 04:44:38.375 107 12330.00 62.12 55425.18 88888.00 2007-04-17 04:44:38.500 107 12330.00 62.17 55425.18 88888.00 2007-04-17 04:44:38.625 107 12329.98 62.17 55425.15 88888.00 2007-04-17 04:44:38.750 107 12329.98 62.25 55425.15 88888.00 2007-04-17 04:44:38.875 107 12329.98 62.23 55425.18 88888.00 2007-04-17 04:44:39.000 107 12329.95 62.20 55425.18 88888.00 2007-04-17 04:44:39.125 107 12329.95 62.15 55425.18 88888.00 2007-04-17 04:44:39.250 107 12329.98 62.15 55425.15 88888.00 2007-04-17 04:44:39.375 107 12330.05 62.15 55425.15 88888.00 2007-04-17 04:44:39.500 107 12330.08 62.17 55425.15 88888.00 2007-04-17 04:44:39.625 107 12330.00 62.15 55425.18 88888.00 2007-04-17 04:44:39.750 107 12329.98 62.15 55425.18 88888.00 2007-04-17 04:44:39.875 107 12330.00 62.20 55425.20 88888.00 2007-04-17 04:44:40.000 107 12330.05 62.23 55425.15 88888.00 2007-04-17 04:44:40.125 107 12329.95 62.17 55425.15 88888.00 2007-04-17 04:44:40.250 107 12329.88 62.12 55425.18 88888.00 2007-04-17 04:44:40.375 107 12329.92 62.15 55425.18 88888.00 2007-04-17 04:44:40.500 107 12329.98 62.20 55425.20 88888.00 2007-04-17 04:44:40.625 107 12330.00 62.17 55425.20 88888.00 2007-04-17 04:44:40.750 107 12329.98 62.20 55425.20 88888.00 2007-04-17 04:44:40.875 107 12329.98 62.17 55425.18 88888.00 2007-04-17 04:44:41.000 107 12330.02 62.17 55425.15 88888.00 2007-04-17 04:44:41.125 107 12330.00 62.17 55425.15 88888.00 2007-04-17 04:44:41.250 107 12329.98 62.17 55425.18 88888.00 2007-04-17 04:44:41.375 107 12330.05 62.20 55425.18 88888.00 2007-04-17 04:44:41.500 107 12330.05 62.20 55425.18 88888.00 2007-04-17 04:44:41.625 107 12330.02 62.20 55425.18 88888.00 2007-04-17 04:44:41.750 107 12329.95 62.15 55425.18 88888.00 2007-04-17 04:44:41.875 107 12330.00 62.15 55425.18 88888.00 2007-04-17 04:44:42.000 107 12330.02 62.20 55425.18 88888.00 2007-04-17 04:44:42.125 107 12330.02 62.25 55425.18 88888.00 2007-04-17 04:44:42.250 107 12330.00 62.23 55425.20 88888.00 2007-04-17 04:44:42.375 107 12330.02 62.23 55425.20 88888.00 2007-04-17 04:44:42.500 107 12330.05 62.23 55425.20 88888.00 2007-04-17 04:44:42.625 107 12330.05 62.23 55425.18 88888.00 2007-04-17 04:44:42.750 107 12330.08 62.20 55425.18 88888.00 2007-04-17 04:44:42.875 107 12330.10 62.23 55425.15 88888.00 2007-04-17 04:44:43.000 107 12330.08 62.20 55425.15 88888.00 2007-04-17 04:44:43.125 107 12330.00 62.20 55425.15 88888.00 2007-04-17 04:44:43.250 107 12329.95 62.15 55425.18 88888.00 2007-04-17 04:44:43.375 107 12329.95 62.17 55425.18 88888.00 2007-04-17 04:44:43.500 107 12329.98 62.23 55425.18 88888.00 2007-04-17 04:44:43.625 107 12330.00 62.23 55425.20 88888.00 2007-04-17 04:44:43.750 107 12329.95 62.25 55425.18 88888.00 2007-04-17 04:44:43.875 107 12329.92 62.25 55425.18 88888.00 2007-04-17 04:44:44.000 107 12330.02 62.27 55425.20 88888.00 2007-04-17 04:44:44.125 107 12330.15 62.30 55425.20 88888.00 2007-04-17 04:44:44.250 107 12330.00 62.20 55425.15 88888.00 2007-04-17 04:44:44.375 107 12329.92 62.20 55425.15 88888.00 2007-04-17 04:44:44.500 107 12329.92 62.27 55425.18 88888.00 2007-04-17 04:44:44.625 107 12329.90 62.23 55425.15 88888.00 2007-04-17 04:44:44.750 107 12329.92 62.25 55425.18 88888.00 2007-04-17 04:44:44.875 107 12330.00 62.30 55425.18 88888.00 2007-04-17 04:44:45.000 107 12329.95 62.30 55425.18 88888.00 2007-04-17 04:44:45.125 107 12330.00 62.33 55425.20 88888.00 2007-04-17 04:44:45.250 107 12329.92 62.27 55425.18 88888.00 2007-04-17 04:44:45.375 107 12329.88 62.23 55425.15 88888.00 2007-04-17 04:44:45.500 107 12329.90 62.30 55425.15 88888.00 2007-04-17 04:44:45.625 107 12329.90 62.35 55425.18 88888.00 2007-04-17 04:44:45.750 107 12329.90 62.35 55425.18 88888.00 2007-04-17 04:44:45.875 107 12329.90 62.35 55425.15 88888.00 2007-04-17 04:44:46.000 107 12329.95 62.27 55425.15 88888.00 2007-04-17 04:44:46.125 107 12329.98 62.27 55425.15 88888.00 2007-04-17 04:44:46.250 107 12329.95 62.25 55425.12 88888.00 2007-04-17 04:44:46.375 107 12329.90 62.25 55425.12 88888.00 2007-04-17 04:44:46.500 107 12329.88 62.23 55425.12 88888.00 2007-04-17 04:44:46.625 107 12329.92 62.25 55425.15 88888.00 2007-04-17 04:44:46.750 107 12330.05 62.30 55425.15 88888.00 2007-04-17 04:44:46.875 107 12330.10 62.30 55425.18 88888.00 2007-04-17 04:44:47.000 107 12330.08 62.27 55425.18 88888.00 2007-04-17 04:44:47.125 107 12330.02 62.27 55425.20 88888.00 2007-04-17 04:44:47.250 107 12329.98 62.27 55425.18 88888.00 2007-04-17 04:44:47.375 107 12330.05 62.33 55425.18 88888.00 2007-04-17 04:44:47.500 107 12330.05 62.35 55425.15 88888.00 2007-04-17 04:44:47.625 107 12329.98 62.30 55425.15 88888.00 2007-04-17 04:44:47.750 107 12329.98 62.33 55425.12 88888.00 2007-04-17 04:44:47.875 107 12330.00 62.27 55425.12 88888.00 2007-04-17 04:44:48.000 107 12330.00 62.23 55425.12 88888.00 2007-04-17 04:44:48.125 107 12329.95 62.23 55425.18 88888.00 2007-04-17 04:44:48.250 107 12329.95 62.27 55425.20 88888.00 2007-04-17 04:44:48.375 107 12329.95 62.23 55425.15 88888.00 2007-04-17 04:44:48.500 107 12330.05 62.27 55425.15 88888.00 2007-04-17 04:44:48.625 107 12330.12 62.33 55425.18 88888.00 2007-04-17 04:44:48.750 107 12330.10 62.35 55425.18 88888.00 2007-04-17 04:44:48.875 107 12330.12 62.33 55425.15 88888.00 2007-04-17 04:44:49.000 107 12330.10 62.33 55425.18 88888.00 2007-04-17 04:44:49.125 107 12329.98 62.30 55425.12 88888.00 2007-04-17 04:44:49.250 107 12329.92 62.27 55425.12 88888.00 2007-04-17 04:44:49.375 107 12329.98 62.30 55425.10 88888.00 2007-04-17 04:44:49.500 107 12330.00 62.35 55425.15 88888.00 2007-04-17 04:44:49.625 107 12330.00 62.40 55425.18 88888.00 2007-04-17 04:44:49.750 107 12330.00 62.42 55425.20 88888.00 2007-04-17 04:44:49.875 107 12329.98 62.35 55425.18 88888.00 2007-04-17 04:44:50.000 107 12329.98 62.30 55425.15 88888.00 2007-04-17 04:44:50.125 107 12330.00 62.35 55425.12 88888.00 2007-04-17 04:44:50.250 107 12329.95 62.33 55425.15 88888.00 2007-04-17 04:44:50.375 107 12329.98 62.35 55425.18 88888.00 2007-04-17 04:44:50.500 107 12330.02 62.38 55425.18 88888.00 2007-04-17 04:44:50.625 107 12330.02 62.38 55425.18 88888.00 2007-04-17 04:44:50.750 107 12329.92 62.33 55425.15 88888.00 2007-04-17 04:44:50.875 107 12329.90 62.35 55425.15 88888.00 2007-04-17 04:44:51.000 107 12329.98 62.33 55425.15 88888.00 2007-04-17 04:44:51.125 107 12330.02 62.38 55425.15 88888.00 2007-04-17 04:44:51.250 107 12330.00 62.35 55425.18 88888.00 2007-04-17 04:44:51.375 107 12330.00 62.40 55425.15 88888.00 2007-04-17 04:44:51.500 107 12329.98 62.35 55425.15 88888.00 2007-04-17 04:44:51.625 107 12329.90 62.35 55425.18 88888.00 2007-04-17 04:44:51.750 107 12329.98 62.38 55425.20 88888.00 2007-04-17 04:44:51.875 107 12329.98 62.35 55425.15 88888.00 2007-04-17 04:44:52.000 107 12329.92 62.38 55425.12 88888.00 2007-04-17 04:44:52.125 107 12329.90 62.35 55425.18 88888.00 2007-04-17 04:44:52.250 107 12329.80 62.33 55425.18 88888.00 2007-04-17 04:44:52.375 107 12329.80 62.35 55425.12 88888.00 2007-04-17 04:44:52.500 107 12329.85 62.38 55425.12 88888.00 2007-04-17 04:44:52.625 107 12329.88 62.40 55425.15 88888.00 2007-04-17 04:44:52.750 107 12329.90 62.38 55425.15 88888.00 2007-04-17 04:44:52.875 107 12329.95 62.40 55425.18 88888.00 2007-04-17 04:44:53.000 107 12329.92 62.40 55425.18 88888.00 2007-04-17 04:44:53.125 107 12329.90 62.40 55425.20 88888.00 2007-04-17 04:44:53.250 107 12329.88 62.33 55425.20 88888.00 2007-04-17 04:44:53.375 107 12329.88 62.38 55425.22 88888.00 2007-04-17 04:44:53.500 107 12329.77 62.38 55425.25 88888.00 2007-04-17 04:44:53.625 107 12329.77 62.40 55425.18 88888.00 2007-04-17 04:44:53.750 107 12329.85 62.40 55425.18 88888.00 2007-04-17 04:44:53.875 107 12329.85 62.40 55425.18 88888.00 2007-04-17 04:44:54.000 107 12329.85 62.38 55425.20 88888.00 2007-04-17 04:44:54.125 107 12329.83 62.48 55425.22 88888.00 2007-04-17 04:44:54.250 107 12329.77 62.40 55425.20 88888.00 2007-04-17 04:44:54.375 107 12329.77 62.38 55425.15 88888.00 2007-04-17 04:44:54.500 107 12329.85 62.40 55425.15 88888.00 2007-04-17 04:44:54.625 107 12329.88 62.45 55425.22 88888.00 2007-04-17 04:44:54.750 107 12329.80 62.42 55425.20 88888.00 2007-04-17 04:44:54.875 107 12329.77 62.42 55425.22 88888.00 2007-04-17 04:44:55.000 107 12329.70 62.40 55425.20 88888.00 2007-04-17 04:44:55.125 107 12329.75 62.42 55425.20 88888.00 2007-04-17 04:44:55.250 107 12329.73 62.42 55425.22 88888.00 2007-04-17 04:44:55.375 107 12329.83 62.40 55425.22 88888.00 2007-04-17 04:44:55.500 107 12329.88 62.45 55425.22 88888.00 2007-04-17 04:44:55.625 107 12329.85 62.45 55425.22 88888.00 2007-04-17 04:44:55.750 107 12329.80 62.45 55425.22 88888.00 2007-04-17 04:44:55.875 107 12329.77 62.40 55425.18 88888.00 2007-04-17 04:44:56.000 107 12329.83 62.40 55425.15 88888.00 2007-04-17 04:44:56.125 107 12329.90 62.42 55425.20 88888.00 2007-04-17 04:44:56.250 107 12329.95 62.45 55425.20 88888.00 2007-04-17 04:44:56.375 107 12329.85 62.42 55425.18 88888.00 2007-04-17 04:44:56.500 107 12329.80 62.45 55425.20 88888.00 2007-04-17 04:44:56.625 107 12329.88 62.45 55425.18 88888.00 2007-04-17 04:44:56.750 107 12329.80 62.40 55425.20 88888.00 2007-04-17 04:44:56.875 107 12329.77 62.42 55425.22 88888.00 2007-04-17 04:44:57.000 107 12329.80 62.42 55425.22 88888.00 2007-04-17 04:44:57.125 107 12329.80 62.40 55425.20 88888.00 2007-04-17 04:44:57.250 107 12329.83 62.38 55425.20 88888.00 2007-04-17 04:44:57.375 107 12329.88 62.42 55425.18 88888.00 2007-04-17 04:44:57.500 107 12329.88 62.40 55425.22 88888.00 2007-04-17 04:44:57.625 107 12329.90 62.45 55425.25 88888.00 2007-04-17 04:44:57.750 107 12329.92 62.45 55425.20 88888.00 2007-04-17 04:44:57.875 107 12329.92 62.40 55425.18 88888.00 2007-04-17 04:44:58.000 107 12329.90 62.42 55425.18 88888.00 2007-04-17 04:44:58.125 107 12329.85 62.45 55425.18 88888.00 2007-04-17 04:44:58.250 107 12329.75 62.42 55425.20 88888.00 2007-04-17 04:44:58.375 107 12329.77 62.38 55425.18 88888.00 2007-04-17 04:44:58.500 107 12329.75 62.33 55425.18 88888.00 2007-04-17 04:44:58.625 107 12329.75 62.35 55425.18 88888.00 2007-04-17 04:44:58.750 107 12329.75 62.40 55425.20 88888.00 2007-04-17 04:44:58.875 107 12329.77 62.48 55425.22 88888.00 2007-04-17 04:44:59.000 107 12329.73 62.42 55425.18 88888.00 2007-04-17 04:44:59.125 107 12329.70 62.40 55425.20 88888.00 2007-04-17 04:44:59.250 107 12329.70 62.50 55425.22 88888.00 2007-04-17 04:44:59.375 107 12329.75 62.48 55425.22 88888.00 2007-04-17 04:44:59.500 107 12329.67 62.40 55425.18 88888.00 2007-04-17 04:44:59.625 107 12329.58 62.38 55425.18 88888.00 2007-04-17 04:44:59.750 107 12329.55 62.38 55425.18 88888.00 2007-04-17 04:44:59.875 107 12329.55 62.42 55425.20 88888.00 2007-04-17 04:45:00.000 107 12329.65 62.50 55425.20 88888.00 2007-04-17 04:45:00.125 107 12329.73 62.52 55425.22 88888.00 2007-04-17 04:45:00.250 107 12329.73 62.55 55425.25 88888.00 2007-04-17 04:45:00.375 107 12329.73 62.52 55425.28 88888.00 2007-04-17 04:45:00.500 107 12329.73 62.50 55425.28 88888.00 2007-04-17 04:45:00.625 107 12329.70 62.48 55425.25 88888.00 2007-04-17 04:45:00.750 107 12329.70 62.48 55425.22 88888.00 2007-04-17 04:45:00.875 107 12329.65 62.42 55425.20 88888.00 2007-04-17 04:45:01.000 107 12329.67 62.42 55425.20 88888.00 2007-04-17 04:45:01.125 107 12329.67 62.48 55425.22 88888.00 2007-04-17 04:45:01.250 107 12329.73 62.48 55425.20 88888.00 2007-04-17 04:45:01.375 107 12329.77 62.42 55425.18 88888.00 2007-04-17 04:45:01.500 107 12329.75 62.45 55425.20 88888.00 2007-04-17 04:45:01.625 107 12329.75 62.50 55425.22 88888.00 2007-04-17 04:45:01.750 107 12329.70 62.42 55425.20 88888.00 2007-04-17 04:45:01.875 107 12329.70 62.42 55425.20 88888.00 2007-04-17 04:45:02.000 107 12329.70 62.45 55425.20 88888.00 2007-04-17 04:45:02.125 107 12329.67 62.42 55425.22 88888.00 2007-04-17 04:45:02.250 107 12329.65 62.45 55425.22 88888.00 2007-04-17 04:45:02.375 107 12329.70 62.48 55425.28 88888.00 2007-04-17 04:45:02.500 107 12329.73 62.50 55425.30 88888.00 2007-04-17 04:45:02.625 107 12329.73 62.50 55425.30 88888.00 2007-04-17 04:45:02.750 107 12329.67 62.50 55425.25 88888.00 2007-04-17 04:45:02.875 107 12329.65 62.42 55425.22 88888.00 2007-04-17 04:45:03.000 107 12329.62 62.48 55425.25 88888.00 2007-04-17 04:45:03.125 107 12329.67 62.52 55425.28 88888.00 2007-04-17 04:45:03.250 107 12329.65 62.52 55425.25 88888.00 2007-04-17 04:45:03.375 107 12329.67 62.50 55425.25 88888.00 2007-04-17 04:45:03.500 107 12329.67 62.45 55425.25 88888.00 2007-04-17 04:45:03.625 107 12329.67 62.45 55425.22 88888.00 2007-04-17 04:45:03.750 107 12329.67 62.50 55425.28 88888.00 2007-04-17 04:45:03.875 107 12329.70 62.50 55425.28 88888.00 2007-04-17 04:45:04.000 107 12329.70 62.52 55425.25 88888.00 2007-04-17 04:45:04.125 107 12329.62 62.50 55425.28 88888.00 2007-04-17 04:45:04.250 107 12329.60 62.48 55425.30 88888.00 2007-04-17 04:45:04.375 107 12329.62 62.48 55425.28 88888.00 2007-04-17 04:45:04.500 107 12329.65 62.42 55425.25 88888.00 2007-04-17 04:45:04.625 107 12329.65 62.40 55425.25 88888.00 2007-04-17 04:45:04.750 107 12329.65 62.42 55425.25 88888.00 2007-04-17 04:45:04.875 107 12329.67 62.48 55425.25 88888.00 2007-04-17 04:45:05.000 107 12329.73 62.50 55425.28 88888.00 2007-04-17 04:45:05.125 107 12329.73 62.50 55425.22 88888.00 2007-04-17 04:45:05.250 107 12329.60 62.48 55425.25 88888.00 2007-04-17 04:45:05.375 107 12329.52 62.42 55425.20 88888.00 2007-04-17 04:45:05.500 107 12329.55 62.45 55425.25 88888.00 2007-04-17 04:45:05.625 107 12329.60 62.48 55425.28 88888.00 2007-04-17 04:45:05.750 107 12329.55 62.52 55425.28 88888.00 2007-04-17 04:45:05.875 107 12329.55 62.52 55425.30 88888.00 2007-04-17 04:45:06.000 107 12329.58 62.48 55425.28 88888.00 2007-04-17 04:45:06.125 107 12329.58 62.45 55425.28 88888.00 2007-04-17 04:45:06.250 107 12329.55 62.45 55425.28 88888.00 2007-04-17 04:45:06.375 107 12329.60 62.48 55425.30 88888.00 2007-04-17 04:45:06.500 107 12329.58 62.50 55425.28 88888.00 2007-04-17 04:45:06.625 107 12329.60 62.45 55425.28 88888.00 2007-04-17 04:45:06.750 107 12329.60 62.45 55425.30 88888.00 2007-04-17 04:45:06.875 107 12329.58 62.50 55425.30 88888.00 2007-04-17 04:45:07.000 107 12329.55 62.48 55425.28 88888.00 2007-04-17 04:45:07.125 107 12329.52 62.48 55425.30 88888.00 2007-04-17 04:45:07.250 107 12329.60 62.50 55425.32 88888.00 2007-04-17 04:45:07.375 107 12329.58 62.45 55425.28 88888.00 2007-04-17 04:45:07.500 107 12329.55 62.48 55425.28 88888.00 2007-04-17 04:45:07.625 107 12329.65 62.48 55425.32 88888.00 2007-04-17 04:45:07.750 107 12329.65 62.50 55425.32 88888.00 2007-04-17 04:45:07.875 107 12329.62 62.45 55425.30 88888.00 2007-04-17 04:45:08.000 107 12329.73 62.52 55425.30 88888.00 2007-04-17 04:45:08.125 107 12329.73 62.52 55425.32 88888.00 2007-04-17 04:45:08.250 107 12329.60 62.45 55425.30 88888.00 2007-04-17 04:45:08.375 107 12329.65 62.48 55425.30 88888.00 2007-04-17 04:45:08.500 107 12329.62 62.52 55425.32 88888.00 2007-04-17 04:45:08.625 107 12329.60 62.42 55425.28 88888.00 2007-04-17 04:45:08.750 107 12329.62 62.45 55425.28 88888.00 2007-04-17 04:45:08.875 107 12329.67 62.48 55425.30 88888.00 2007-04-17 04:45:09.000 107 12329.65 62.45 55425.30 88888.00 2007-04-17 04:45:09.125 107 12329.62 62.45 55425.28 88888.00 2007-04-17 04:45:09.250 107 12329.60 62.42 55425.30 88888.00 2007-04-17 04:45:09.375 107 12329.62 62.48 55425.32 88888.00 2007-04-17 04:45:09.500 107 12329.65 62.48 55425.32 88888.00 2007-04-17 04:45:09.625 107 12329.65 62.42 55425.28 88888.00 2007-04-17 04:45:09.750 107 12329.65 62.45 55425.28 88888.00 2007-04-17 04:45:09.875 107 12329.70 62.45 55425.30 88888.00 2007-04-17 04:45:10.000 107 12329.67 62.48 55425.28 88888.00 2007-04-17 04:45:10.125 107 12329.65 62.45 55425.28 88888.00 2007-04-17 04:45:10.250 107 12329.60 62.45 55425.30 88888.00 2007-04-17 04:45:10.375 107 12329.65 62.48 55425.30 88888.00 2007-04-17 04:45:10.500 107 12329.62 62.45 55425.30 88888.00 2007-04-17 04:45:10.625 107 12329.62 62.50 55425.30 88888.00 2007-04-17 04:45:10.750 107 12329.65 62.52 55425.32 88888.00 2007-04-17 04:45:10.875 107 12329.65 62.50 55425.32 88888.00 2007-04-17 04:45:11.000 107 12329.62 62.48 55425.32 88888.00 2007-04-17 04:45:11.125 107 12329.65 62.48 55425.32 88888.00 2007-04-17 04:45:11.250 107 12329.58 62.45 55425.32 88888.00 2007-04-17 04:45:11.375 107 12329.55 62.45 55425.32 88888.00 2007-04-17 04:45:11.500 107 12329.58 62.45 55425.35 88888.00 2007-04-17 04:45:11.625 107 12329.52 62.45 55425.38 88888.00 2007-04-17 04:45:11.750 107 12329.58 62.48 55425.35 88888.00 2007-04-17 04:45:11.875 107 12329.62 62.48 55425.32 88888.00 2007-04-17 04:45:12.000 107 12329.60 62.45 55425.30 88888.00 2007-04-17 04:45:12.125 107 12329.60 62.45 55425.30 88888.00 2007-04-17 04:45:12.250 107 12329.60 62.50 55425.38 88888.00 2007-04-17 04:45:12.375 107 12329.67 62.52 55425.38 88888.00 2007-04-17 04:45:12.500 107 12329.62 62.50 55425.38 88888.00 2007-04-17 04:45:12.625 107 12329.62 62.52 55425.38 88888.00 2007-04-17 04:45:12.750 107 12329.67 62.50 55425.32 88888.00 2007-04-17 04:45:12.875 107 12329.67 62.48 55425.32 88888.00 2007-04-17 04:45:13.000 107 12329.65 62.48 55425.30 88888.00 2007-04-17 04:45:13.125 107 12329.58 62.45 55425.30 88888.00 2007-04-17 04:45:13.250 107 12329.52 62.42 55425.28 88888.00 2007-04-17 04:45:13.375 107 12329.58 62.45 55425.30 88888.00 2007-04-17 04:45:13.500 107 12329.65 62.48 55425.32 88888.00 2007-04-17 04:45:13.625 107 12329.70 62.48 55425.32 88888.00 2007-04-17 04:45:13.750 107 12329.70 62.48 55425.35 88888.00 2007-04-17 04:45:13.875 107 12329.65 62.40 55425.38 88888.00 2007-04-17 04:45:14.000 107 12329.55 62.40 55425.32 88888.00 2007-04-17 04:45:14.125 107 12329.55 62.48 55425.32 88888.00 2007-04-17 04:45:14.250 107 12329.60 62.58 55425.40 88888.00 2007-04-17 04:45:14.375 107 12329.67 62.58 55425.38 88888.00 2007-04-17 04:45:14.500 107 12329.67 62.50 55425.35 88888.00 2007-04-17 04:45:14.625 107 12329.60 62.50 55425.30 88888.00 2007-04-17 04:45:14.750 107 12329.52 62.50 55425.28 88888.00 2007-04-17 04:45:14.875 107 12329.55 62.48 55425.30 88888.00 2007-04-17 04:45:15.000 107 12329.58 62.48 55425.32 88888.00 2007-04-17 04:45:15.125 107 12329.58 62.48 55425.35 88888.00 2007-04-17 04:45:15.250 107 12329.52 62.45 55425.32 88888.00 2007-04-17 04:45:15.375 107 12329.55 62.50 55425.30 88888.00 2007-04-17 04:45:15.500 107 12329.55 62.52 55425.32 88888.00 2007-04-17 04:45:15.625 107 12329.52 62.52 55425.35 88888.00 2007-04-17 04:45:15.750 107 12329.52 62.48 55425.32 88888.00 2007-04-17 04:45:15.875 107 12329.45 62.42 55425.32 88888.00 2007-04-17 04:45:16.000 107 12329.42 62.40 55425.30 88888.00 2007-04-17 04:45:16.125 107 12329.48 62.42 55425.32 88888.00 2007-04-17 04:45:16.250 107 12329.52 62.55 55425.32 88888.00 2007-04-17 04:45:16.375 107 12329.60 62.60 55425.35 88888.00 2007-04-17 04:45:16.500 107 12329.55 62.50 55425.32 88888.00 2007-04-17 04:45:16.625 107 12329.48 62.40 55425.32 88888.00 2007-04-17 04:45:16.750 107 12329.50 62.42 55425.28 88888.00 2007-04-17 04:45:16.875 107 12329.50 62.45 55425.28 88888.00 2007-04-17 04:45:17.000 107 12329.50 62.52 55425.32 88888.00 2007-04-17 04:45:17.125 107 12329.55 62.52 55425.35 88888.00 2007-04-17 04:45:17.250 107 12329.60 62.48 55425.38 88888.00 2007-04-17 04:45:17.375 107 12329.62 62.55 55425.35 88888.00 2007-04-17 04:45:17.500 107 12329.52 62.58 55425.35 88888.00 2007-04-17 04:45:17.625 107 12329.50 62.55 55425.35 88888.00 2007-04-17 04:45:17.750 107 12329.58 62.48 55425.35 88888.00 2007-04-17 04:45:17.875 107 12329.60 62.42 55425.35 88888.00 2007-04-17 04:45:18.000 107 12329.58 62.48 55425.38 88888.00 2007-04-17 04:45:18.125 107 12329.60 62.55 55425.38 88888.00 2007-04-17 04:45:18.250 107 12329.62 62.52 55425.40 88888.00 2007-04-17 04:45:18.375 107 12329.60 62.50 55425.35 88888.00 2007-04-17 04:45:18.500 107 12329.58 62.45 55425.30 88888.00 2007-04-17 04:45:18.625 107 12329.60 62.42 55425.30 88888.00 2007-04-17 04:45:18.750 107 12329.58 62.50 55425.32 88888.00 2007-04-17 04:45:18.875 107 12329.50 62.50 55425.35 88888.00 2007-04-17 04:45:19.000 107 12329.52 62.48 55425.35 88888.00 2007-04-17 04:45:19.125 107 12329.58 62.50 55425.35 88888.00 2007-04-17 04:45:19.250 107 12329.55 62.48 55425.35 88888.00 2007-04-17 04:45:19.375 107 12329.58 62.45 55425.30 88888.00 2007-04-17 04:45:19.500 107 12329.58 62.45 55425.35 88888.00 2007-04-17 04:45:19.625 107 12329.58 62.50 55425.35 88888.00 2007-04-17 04:45:19.750 107 12329.52 62.50 55425.35 88888.00 2007-04-17 04:45:19.875 107 12329.55 62.52 55425.35 88888.00 2007-04-17 04:45:20.000 107 12329.55 62.45 55425.35 88888.00 2007-04-17 04:45:20.125 107 12329.52 62.42 55425.35 88888.00 2007-04-17 04:45:20.250 107 12329.55 62.45 55425.38 88888.00 2007-04-17 04:45:20.375 107 12329.55 62.48 55425.35 88888.00 2007-04-17 04:45:20.500 107 12329.52 62.50 55425.38 88888.00 2007-04-17 04:45:20.625 107 12329.50 62.50 55425.35 88888.00 2007-04-17 04:45:20.750 107 12329.48 62.45 55425.30 88888.00 2007-04-17 04:45:20.875 107 12329.45 62.45 55425.30 88888.00 2007-04-17 04:45:21.000 107 12329.58 62.52 55425.38 88888.00 2007-04-17 04:45:21.125 107 12329.55 62.55 55425.38 88888.00 2007-04-17 04:45:21.250 107 12329.55 62.50 55425.38 88888.00 2007-04-17 04:45:21.375 107 12329.50 62.48 55425.38 88888.00 2007-04-17 04:45:21.500 107 12329.45 62.45 55425.35 88888.00 2007-04-17 04:45:21.625 107 12329.45 62.45 55425.32 88888.00 2007-04-17 04:45:21.750 107 12329.50 62.42 55425.35 88888.00 2007-04-17 04:45:21.875 107 12329.50 62.40 55425.35 88888.00 2007-04-17 04:45:22.000 107 12329.50 62.42 55425.35 88888.00 2007-04-17 04:45:22.125 107 12329.58 62.48 55425.40 88888.00 2007-04-17 04:45:22.250 107 12329.65 62.48 55425.40 88888.00 2007-04-17 04:45:22.375 107 12329.55 62.42 55425.32 88888.00 2007-04-17 04:45:22.500 107 12329.48 62.40 55425.32 88888.00 2007-04-17 04:45:22.625 107 12329.58 62.45 55425.38 88888.00 2007-04-17 04:45:22.750 107 12329.55 62.48 55425.38 88888.00 2007-04-17 04:45:22.875 107 12329.50 62.48 55425.32 88888.00 2007-04-17 04:45:23.000 107 12329.48 62.40 55425.28 88888.00 2007-04-17 04:45:23.125 107 12329.52 62.45 55425.32 88888.00 2007-04-17 04:45:23.250 107 12329.55 62.45 55425.38 88888.00 2007-04-17 04:45:23.375 107 12329.48 62.45 55425.35 88888.00 2007-04-17 04:45:23.500 107 12329.48 62.38 55425.32 88888.00 2007-04-17 04:45:23.625 107 12329.58 62.42 55425.32 88888.00 2007-04-17 04:45:23.750 107 12329.62 62.50 55425.32 88888.00 2007-04-17 04:45:23.875 107 12329.58 62.48 55425.32 88888.00 2007-04-17 04:45:24.000 107 12329.62 62.45 55425.35 88888.00 2007-04-17 04:45:24.125 107 12329.67 62.48 55425.35 88888.00 2007-04-17 04:45:24.250 107 12329.70 62.48 55425.35 88888.00 2007-04-17 04:45:24.375 107 12329.70 62.50 55425.35 88888.00 2007-04-17 04:45:24.500 107 12329.62 62.48 55425.35 88888.00 2007-04-17 04:45:24.625 107 12329.60 62.48 55425.38 88888.00 2007-04-17 04:45:24.750 107 12329.58 62.48 55425.38 88888.00 2007-04-17 04:45:24.875 107 12329.52 62.50 55425.35 88888.00 2007-04-17 04:45:25.000 107 12329.52 62.50 55425.35 88888.00 2007-04-17 04:45:25.125 107 12329.58 62.48 55425.35 88888.00 2007-04-17 04:45:25.250 107 12329.55 62.42 55425.32 88888.00 2007-04-17 04:45:25.375 107 12329.52 62.45 55425.32 88888.00 2007-04-17 04:45:25.500 107 12329.50 62.45 55425.32 88888.00 2007-04-17 04:45:25.625 107 12329.52 62.45 55425.38 88888.00 2007-04-17 04:45:25.750 107 12329.60 62.50 55425.40 88888.00 2007-04-17 04:45:25.875 107 12329.62 62.50 55425.32 88888.00 2007-04-17 04:45:26.000 107 12329.60 62.50 55425.35 88888.00 2007-04-17 04:45:26.125 107 12329.52 62.55 55425.40 88888.00 2007-04-17 04:45:26.250 107 12329.45 62.50 55425.38 88888.00 2007-04-17 04:45:26.375 107 12329.50 62.45 55425.35 88888.00 2007-04-17 04:45:26.500 107 12329.50 62.42 55425.32 88888.00 2007-04-17 04:45:26.625 107 12329.55 62.52 55425.38 88888.00 2007-04-17 04:45:26.750 107 12329.52 62.55 55425.35 88888.00 2007-04-17 04:45:26.875 107 12329.45 62.52 55425.38 88888.00 2007-04-17 04:45:27.000 107 12329.45 62.45 55425.35 88888.00 2007-04-17 04:45:27.125 107 12329.48 62.48 55425.38 88888.00 2007-04-17 04:45:27.250 107 12329.55 62.50 55425.40 88888.00 2007-04-17 04:45:27.375 107 12329.58 62.50 55425.43 88888.00 2007-04-17 04:45:27.500 107 12329.58 62.55 55425.40 88888.00 2007-04-17 04:45:27.625 107 12329.58 62.55 55425.38 88888.00 2007-04-17 04:45:27.750 107 12329.55 62.60 55425.35 88888.00 2007-04-17 04:45:27.875 107 12329.52 62.50 55425.30 88888.00 2007-04-17 04:45:28.000 107 12329.50 62.48 55425.32 88888.00 2007-04-17 04:45:28.125 107 12329.48 62.45 55425.32 88888.00 2007-04-17 04:45:28.250 107 12329.48 62.48 55425.35 88888.00 2007-04-17 04:45:28.375 107 12329.52 62.48 55425.35 88888.00 2007-04-17 04:45:28.500 107 12329.50 62.52 55425.35 88888.00 2007-04-17 04:45:28.625 107 12329.50 62.52 55425.38 88888.00 2007-04-17 04:45:28.750 107 12329.50 62.52 55425.38 88888.00 2007-04-17 04:45:28.875 107 12329.52 62.50 55425.38 88888.00 2007-04-17 04:45:29.000 107 12329.45 62.48 55425.35 88888.00 2007-04-17 04:45:29.125 107 12329.38 62.50 55425.35 88888.00 2007-04-17 04:45:29.250 107 12329.38 62.48 55425.38 88888.00 2007-04-17 04:45:29.375 107 12329.50 62.45 55425.35 88888.00 2007-04-17 04:45:29.500 107 12329.50 62.42 55425.35 88888.00 2007-04-17 04:45:29.625 107 12329.45 62.45 55425.35 88888.00 2007-04-17 04:45:29.750 107 12329.35 62.45 55425.35 88888.00 2007-04-17 04:45:29.875 107 12329.45 62.50 55425.38 88888.00 2007-04-17 04:45:30.000 107 12329.50 62.50 55425.38 88888.00 2007-04-17 04:45:30.125 107 12329.45 62.45 55425.38 88888.00 2007-04-17 04:45:30.250 107 12329.38 62.42 55425.35 88888.00 2007-04-17 04:45:30.375 107 12329.42 62.45 55425.40 88888.00 2007-04-17 04:45:30.500 107 12329.50 62.50 55425.38 88888.00 2007-04-17 04:45:30.625 107 12329.42 62.45 55425.35 88888.00 2007-04-17 04:45:30.750 107 12329.35 62.42 55425.38 88888.00 2007-04-17 04:45:30.875 107 12329.45 62.50 55425.35 88888.00 2007-04-17 04:45:31.000 107 12329.48 62.50 55425.32 88888.00 2007-04-17 04:45:31.125 107 12329.40 62.50 55425.32 88888.00 2007-04-17 04:45:31.250 107 12329.45 62.55 55425.38 88888.00 2007-04-17 04:45:31.375 107 12329.48 62.55 55425.38 88888.00 2007-04-17 04:45:31.500 107 12329.40 62.48 55425.30 88888.00 2007-04-17 04:45:31.625 107 12329.42 62.48 55425.30 88888.00 2007-04-17 04:45:31.750 107 12329.50 62.50 55425.35 88888.00 2007-04-17 04:45:31.875 107 12329.48 62.50 55425.32 88888.00 2007-04-17 04:45:32.000 107 12329.58 62.58 55425.35 88888.00 2007-04-17 04:45:32.125 107 12329.65 62.62 55425.35 88888.00 2007-04-17 04:45:32.250 107 12329.62 62.60 55425.38 88888.00 2007-04-17 04:45:32.375 107 12329.55 62.52 55425.38 88888.00 2007-04-17 04:45:32.500 107 12329.48 62.50 55425.32 88888.00 2007-04-17 04:45:32.625 107 12329.48 62.50 55425.35 88888.00 2007-04-17 04:45:32.750 107 12329.55 62.50 55425.38 88888.00 2007-04-17 04:45:32.875 107 12329.60 62.48 55425.38 88888.00 2007-04-17 04:45:33.000 107 12329.58 62.48 55425.40 88888.00 2007-04-17 04:45:33.125 107 12329.52 62.45 55425.38 88888.00 2007-04-17 04:45:33.250 107 12329.45 62.42 55425.35 88888.00 2007-04-17 04:45:33.375 107 12329.45 62.45 55425.35 88888.00 2007-04-17 04:45:33.500 107 12329.48 62.42 55425.35 88888.00 2007-04-17 04:45:33.625 107 12329.52 62.45 55425.35 88888.00 2007-04-17 04:45:33.750 107 12329.58 62.55 55425.40 88888.00 2007-04-17 04:45:33.875 107 12329.52 62.50 55425.38 88888.00 2007-04-17 04:45:34.000 107 12329.52 62.45 55425.38 88888.00 2007-04-17 04:45:34.125 107 12329.55 62.45 55425.40 88888.00 2007-04-17 04:45:34.250 107 12329.52 62.42 55425.38 88888.00 2007-04-17 04:45:34.375 107 12329.58 62.52 55425.38 88888.00 2007-04-17 04:45:34.500 107 12329.55 62.58 55425.43 88888.00 2007-04-17 04:45:34.625 107 12329.52 62.55 55425.40 88888.00 2007-04-17 04:45:34.750 107 12329.55 62.55 55425.38 88888.00 2007-04-17 04:45:34.875 107 12329.52 62.58 55425.38 88888.00 2007-04-17 04:45:35.000 107 12329.45 62.50 55425.32 88888.00 2007-04-17 04:45:35.125 107 12329.50 62.52 55425.38 88888.00 2007-04-17 04:45:35.250 107 12329.55 62.52 55425.35 88888.00 2007-04-17 04:45:35.375 107 12329.55 62.52 55425.32 88888.00 2007-04-17 04:45:35.500 107 12329.48 62.48 55425.30 88888.00 2007-04-17 04:45:35.625 107 12329.50 62.50 55425.35 88888.00 2007-04-17 04:45:35.750 107 12329.60 62.52 55425.38 88888.00 2007-04-17 04:45:35.875 107 12329.58 62.55 55425.40 88888.00 2007-04-17 04:45:36.000 107 12329.50 62.48 55425.38 88888.00 2007-04-17 04:45:36.125 107 12329.48 62.50 55425.38 88888.00 2007-04-17 04:45:36.250 107 12329.48 62.55 55425.40 88888.00 2007-04-17 04:45:36.375 107 12329.52 62.52 55425.35 88888.00 2007-04-17 04:45:36.500 107 12329.52 62.52 55425.35 88888.00 2007-04-17 04:45:36.625 107 12329.52 62.55 55425.40 88888.00 2007-04-17 04:45:36.750 107 12329.48 62.52 55425.38 88888.00 2007-04-17 04:45:36.875 107 12329.48 62.48 55425.38 88888.00 2007-04-17 04:45:37.000 107 12329.48 62.48 55425.38 88888.00 2007-04-17 04:45:37.125 107 12329.52 62.48 55425.38 88888.00 2007-04-17 04:45:37.250 107 12329.50 62.48 55425.38 88888.00 2007-04-17 04:45:37.375 107 12329.50 62.50 55425.38 88888.00 2007-04-17 04:45:37.500 107 12329.45 62.52 55425.40 88888.00 2007-04-17 04:45:37.625 107 12329.45 62.52 55425.43 88888.00 2007-04-17 04:45:37.750 107 12329.40 62.48 55425.40 88888.00 2007-04-17 04:45:37.875 107 12329.35 62.45 55425.38 88888.00 2007-04-17 04:45:38.000 107 12329.40 62.50 55425.43 88888.00 2007-04-17 04:45:38.125 107 12329.42 62.50 55425.47 88888.00 2007-04-17 04:45:38.250 107 12329.40 62.50 55425.43 88888.00 2007-04-17 04:45:38.375 107 12329.38 62.48 55425.45 88888.00 2007-04-17 04:45:38.500 107 12329.33 62.48 55425.43 88888.00 2007-04-17 04:45:38.625 107 12329.33 62.52 55425.43 88888.00 2007-04-17 04:45:38.750 107 12329.35 62.55 55425.45 88888.00 2007-04-17 04:45:38.875 107 12329.42 62.58 55425.45 88888.00 2007-04-17 04:45:39.000 107 12329.40 62.52 55425.38 88888.00 2007-04-17 04:45:39.125 107 12329.40 62.50 55425.40 88888.00 2007-04-17 04:45:39.250 107 12329.40 62.48 55425.43 88888.00 2007-04-17 04:45:39.375 107 12329.48 62.55 55425.45 88888.00 2007-04-17 04:45:39.500 107 12329.40 62.52 55425.43 88888.00 2007-04-17 04:45:39.625 107 12329.38 62.45 55425.38 88888.00 2007-04-17 04:45:39.750 107 12329.38 62.42 55425.40 88888.00 2007-04-17 04:45:39.875 107 12329.35 62.45 55425.38 88888.00 2007-04-17 04:45:40.000 107 12329.38 62.45 55425.40 88888.00 2007-04-17 04:45:40.125 107 12329.40 62.52 55425.40 88888.00 2007-04-17 04:45:40.250 107 12329.33 62.48 55425.35 88888.00 2007-04-17 04:45:40.375 107 12329.38 62.45 55425.40 88888.00 2007-04-17 04:45:40.500 107 12329.35 62.48 55425.45 88888.00 2007-04-17 04:45:40.625 107 12329.33 62.48 55425.45 88888.00 2007-04-17 04:45:40.750 107 12329.35 62.45 55425.45 88888.00 2007-04-17 04:45:40.875 107 12329.40 62.48 55425.43 88888.00 2007-04-17 04:45:41.000 107 12329.48 62.55 55425.45 88888.00 2007-04-17 04:45:41.125 107 12329.48 62.55 55425.45 88888.00 2007-04-17 04:45:41.250 107 12329.35 62.48 55425.43 88888.00 2007-04-17 04:45:41.375 107 12329.33 62.48 55425.45 88888.00 2007-04-17 04:45:41.500 107 12329.30 62.52 55425.45 88888.00 2007-04-17 04:45:41.625 107 12329.33 62.50 55425.43 88888.00 2007-04-17 04:45:41.750 107 12329.33 62.48 55425.40 88888.00 2007-04-17 04:45:41.875 107 12329.35 62.45 55425.38 88888.00 2007-04-17 04:45:42.000 107 12329.38 62.50 55425.38 88888.00 2007-04-17 04:45:42.125 107 12329.38 62.50 55425.43 88888.00 2007-04-17 04:45:42.250 107 12329.33 62.45 55425.45 88888.00 2007-04-17 04:45:42.375 107 12329.35 62.42 55425.43 88888.00 2007-04-17 04:45:42.500 107 12329.38 62.45 55425.43 88888.00 2007-04-17 04:45:42.625 107 12329.38 62.48 55425.43 88888.00 2007-04-17 04:45:42.750 107 12329.40 62.48 55425.43 88888.00 2007-04-17 04:45:42.875 107 12329.40 62.48 55425.45 88888.00 2007-04-17 04:45:43.000 107 12329.35 62.50 55425.43 88888.00 2007-04-17 04:45:43.125 107 12329.35 62.50 55425.43 88888.00 2007-04-17 04:45:43.250 107 12329.33 62.50 55425.45 88888.00 2007-04-17 04:45:43.375 107 12329.38 62.58 55425.43 88888.00 2007-04-17 04:45:43.500 107 12329.38 62.55 55425.43 88888.00 2007-04-17 04:45:43.625 107 12329.40 62.48 55425.43 88888.00 2007-04-17 04:45:43.750 107 12329.45 62.48 55425.38 88888.00 2007-04-17 04:45:43.875 107 12329.42 62.48 55425.40 88888.00 2007-04-17 04:45:44.000 107 12329.40 62.52 55425.43 88888.00 2007-04-17 04:45:44.125 107 12329.42 62.52 55425.45 88888.00 2007-04-17 04:45:44.250 107 12329.38 62.48 55425.40 88888.00 2007-04-17 04:45:44.375 107 12329.33 62.50 55425.40 88888.00 2007-04-17 04:45:44.500 107 12329.30 62.60 55425.40 88888.00 2007-04-17 04:45:44.625 107 12329.25 62.55 55425.45 88888.00 2007-04-17 04:45:44.750 107 12329.25 62.52 55425.43 88888.00 2007-04-17 04:45:44.875 107 12329.27 62.48 55425.38 88888.00 2007-04-17 04:45:45.000 107 12329.35 62.50 55425.40 88888.00 2007-04-17 04:45:45.125 107 12329.42 62.55 55425.43 88888.00 2007-04-17 04:45:45.250 107 12329.38 62.42 55425.45 88888.00 2007-04-17 04:45:45.375 107 12329.33 62.42 55425.40 88888.00 2007-04-17 04:45:45.500 107 12329.38 62.48 55425.47 88888.00 2007-04-17 04:45:45.625 107 12329.45 62.55 55425.55 88888.00 2007-04-17 04:45:45.750 107 12329.42 62.55 55425.50 88888.00 2007-04-17 04:45:45.875 107 12329.33 62.52 55425.47 88888.00 2007-04-17 04:45:46.000 107 12329.33 62.48 55425.45 88888.00 2007-04-17 04:45:46.125 107 12329.38 62.52 55425.50 88888.00 2007-04-17 04:45:46.250 107 12329.33 62.52 55425.47 88888.00 2007-04-17 04:45:46.375 107 12329.30 62.55 55425.47 88888.00 2007-04-17 04:45:46.500 107 12329.25 62.50 55425.45 88888.00 2007-04-17 04:45:46.625 107 12329.20 62.50 55425.47 88888.00 2007-04-17 04:45:46.750 107 12329.20 62.50 55425.43 88888.00 2007-04-17 04:45:46.875 107 12329.23 62.48 55425.43 88888.00 2007-04-17 04:45:47.000 107 12329.23 62.48 55425.43 88888.00 2007-04-17 04:45:47.125 107 12329.25 62.52 55425.45 88888.00 2007-04-17 04:45:47.250 107 12329.25 62.52 55425.45 88888.00 2007-04-17 04:45:47.375 107 12329.23 62.50 55425.43 88888.00 2007-04-17 04:45:47.500 107 12329.27 62.52 55425.43 88888.00 2007-04-17 04:45:47.625 107 12329.33 62.48 55425.40 88888.00 2007-04-17 04:45:47.750 107 12329.27 62.45 55425.38 88888.00 2007-04-17 04:45:47.875 107 12329.27 62.48 55425.43 88888.00 2007-04-17 04:45:48.000 107 12329.27 62.45 55425.43 88888.00 2007-04-17 04:45:48.125 107 12329.25 62.42 55425.40 88888.00 2007-04-17 04:45:48.250 107 12329.17 62.40 55425.40 88888.00 2007-04-17 04:45:48.375 107 12329.23 62.45 55425.43 88888.00 2007-04-17 04:45:48.500 107 12329.30 62.50 55425.45 88888.00 2007-04-17 04:45:48.625 107 12329.23 62.48 55425.40 88888.00 2007-04-17 04:45:48.750 107 12329.17 62.48 55425.40 88888.00 2007-04-17 04:45:48.875 107 12329.27 62.48 55425.47 88888.00 2007-04-17 04:45:49.000 107 12329.23 62.48 55425.43 88888.00 2007-04-17 04:45:49.125 107 12329.17 62.48 55425.43 88888.00 2007-04-17 04:45:49.250 107 12329.17 62.50 55425.47 88888.00 2007-04-17 04:45:49.375 107 12329.30 62.52 55425.47 88888.00 2007-04-17 04:45:49.500 107 12329.30 62.50 55425.45 88888.00 2007-04-17 04:45:49.625 107 12329.25 62.45 55425.43 88888.00 2007-04-17 04:45:49.750 107 12329.25 62.52 55425.45 88888.00 2007-04-17 04:45:49.875 107 12329.23 62.55 55425.50 88888.00 2007-04-17 04:45:50.000 107 12329.12 62.48 55425.45 88888.00 2007-04-17 04:45:50.125 107 12329.17 62.45 55425.50 88888.00 2007-04-17 04:45:50.250 107 12329.15 62.40 55425.43 88888.00 2007-04-17 04:45:50.375 107 12329.17 62.48 55425.43 88888.00 2007-04-17 04:45:50.500 107 12329.23 62.48 55425.43 88888.00 2007-04-17 04:45:50.625 107 12329.25 62.50 55425.43 88888.00 2007-04-17 04:45:50.750 107 12329.25 62.50 55425.43 88888.00 2007-04-17 04:45:50.875 107 12329.20 62.50 55425.45 88888.00 2007-04-17 04:45:51.000 107 12329.25 62.52 55425.45 88888.00 2007-04-17 04:45:51.125 107 12329.20 62.48 55425.43 88888.00 2007-04-17 04:45:51.250 107 12329.20 62.42 55425.43 88888.00 2007-04-17 04:45:51.375 107 12329.20 62.40 55425.43 88888.00 2007-04-17 04:45:51.500 107 12329.23 62.48 55425.45 88888.00 2007-04-17 04:45:51.625 107 12329.23 62.50 55425.47 88888.00 2007-04-17 04:45:51.750 107 12329.20 62.52 55425.47 88888.00 2007-04-17 04:45:51.875 107 12329.15 62.50 55425.45 88888.00 2007-04-17 04:45:52.000 107 12329.15 62.50 55425.43 88888.00 2007-04-17 04:45:52.125 107 12329.15 62.52 55425.43 88888.00 2007-04-17 04:45:52.250 107 12329.15 62.48 55425.45 88888.00 2007-04-17 04:45:52.375 107 12329.15 62.48 55425.45 88888.00 2007-04-17 04:45:52.500 107 12329.12 62.48 55425.45 88888.00 2007-04-17 04:45:52.625 107 12329.08 62.48 55425.43 88888.00 2007-04-17 04:45:52.750 107 12329.05 62.50 55425.45 88888.00 2007-04-17 04:45:52.875 107 12329.15 62.52 55425.47 88888.00 2007-04-17 04:45:53.000 107 12329.12 62.48 55425.47 88888.00 2007-04-17 04:45:53.125 107 12329.15 62.42 55425.50 88888.00 2007-04-17 04:45:53.250 107 12329.10 62.42 55425.47 88888.00 2007-04-17 04:45:53.375 107 12329.08 62.50 55425.47 88888.00 2007-04-17 04:45:53.500 107 12329.08 62.50 55425.45 88888.00 2007-04-17 04:45:53.625 107 12329.10 62.50 55425.47 88888.00 2007-04-17 04:45:53.750 107 12329.12 62.55 55425.47 88888.00 2007-04-17 04:45:53.875 107 12329.08 62.55 55425.45 88888.00 2007-04-17 04:45:54.000 107 12329.08 62.52 55425.45 88888.00 2007-04-17 04:45:54.125 107 12329.02 62.48 55425.45 88888.00 2007-04-17 04:45:54.250 107 12328.98 62.48 55425.45 88888.00 2007-04-17 04:45:54.375 107 12329.00 62.48 55425.45 88888.00 2007-04-17 04:45:54.500 107 12329.05 62.45 55425.43 88888.00 2007-04-17 04:45:54.625 107 12329.02 62.42 55425.43 88888.00 2007-04-17 04:45:54.750 107 12329.00 62.42 55425.43 88888.00 2007-04-17 04:45:54.875 107 12329.05 62.45 55425.45 88888.00 2007-04-17 04:45:55.000 107 12329.12 62.50 55425.45 88888.00 2007-04-17 04:45:55.125 107 12329.12 62.52 55425.47 88888.00 2007-04-17 04:45:55.250 107 12329.10 62.50 55425.45 88888.00 2007-04-17 04:45:55.375 107 12329.12 62.50 55425.45 88888.00 2007-04-17 04:45:55.500 107 12329.08 62.50 55425.47 88888.00 2007-04-17 04:45:55.625 107 12329.00 62.50 55425.45 88888.00 2007-04-17 04:45:55.750 107 12329.05 62.48 55425.45 88888.00 2007-04-17 04:45:55.875 107 12329.10 62.48 55425.45 88888.00 2007-04-17 04:45:56.000 107 12329.15 62.48 55425.47 88888.00 2007-04-17 04:45:56.125 107 12329.10 62.50 55425.45 88888.00 2007-04-17 04:45:56.250 107 12329.08 62.50 55425.45 88888.00 2007-04-17 04:45:56.375 107 12329.12 62.50 55425.50 88888.00 2007-04-17 04:45:56.500 107 12329.17 62.52 55425.53 88888.00 2007-04-17 04:45:56.625 107 12329.10 62.50 55425.50 88888.00 2007-04-17 04:45:56.750 107 12329.08 62.55 55425.47 88888.00 2007-04-17 04:45:56.875 107 12329.00 62.48 55425.45 88888.00 2007-04-17 04:45:57.000 107 12329.00 62.48 55425.45 88888.00 2007-04-17 04:45:57.125 107 12329.10 62.55 55425.45 88888.00 2007-04-17 04:45:57.250 107 12329.10 62.45 55425.43 88888.00 2007-04-17 04:45:57.375 107 12329.05 62.42 55425.45 88888.00 2007-04-17 04:45:57.500 107 12329.10 62.48 55425.47 88888.00 2007-04-17 04:45:57.625 107 12329.17 62.50 55425.50 88888.00 2007-04-17 04:45:57.750 107 12329.17 62.50 55425.47 88888.00 2007-04-17 04:45:57.875 107 12329.08 62.45 55425.45 88888.00 2007-04-17 04:45:58.000 107 12329.05 62.45 55425.45 88888.00 2007-04-17 04:45:58.125 107 12329.02 62.50 55425.50 88888.00 2007-04-17 04:45:58.250 107 12329.05 62.48 55425.50 88888.00 2007-04-17 04:45:58.375 107 12329.12 62.48 55425.50 88888.00 2007-04-17 04:45:58.500 107 12329.12 62.50 55425.50 88888.00 2007-04-17 04:45:58.625 107 12329.15 62.48 55425.53 88888.00 2007-04-17 04:45:58.750 107 12329.10 62.48 55425.53 88888.00 2007-04-17 04:45:58.875 107 12329.10 62.48 55425.53 88888.00 2007-04-17 04:45:59.000 107 12329.10 62.48 55425.50 88888.00 2007-04-17 04:45:59.125 107 12329.08 62.50 55425.50 88888.00 2007-04-17 04:45:59.250 107 12329.05 62.48 55425.50 88888.00 2007-04-17 04:45:59.375 107 12329.05 62.45 55425.47 88888.00 2007-04-17 04:45:59.500 107 12328.98 62.45 55425.50 88888.00 2007-04-17 04:45:59.625 107 12328.98 62.45 55425.53 88888.00 2007-04-17 04:45:59.750 107 12329.00 62.48 55425.55 88888.00 2007-04-17 04:45:59.875 107 12329.05 62.50 55425.53 88888.00 2007-04-17 04:46:00.000 107 12329.05 62.48 55425.53 88888.00 2007-04-17 04:46:00.125 107 12329.08 62.50 55425.55 88888.00 2007-04-17 04:46:00.250 107 12329.02 62.52 55425.50 88888.00 2007-04-17 04:46:00.375 107 12329.05 62.45 55425.47 88888.00 2007-04-17 04:46:00.500 107 12329.02 62.40 55425.45 88888.00 2007-04-17 04:46:00.625 107 12329.00 62.42 55425.45 88888.00 2007-04-17 04:46:00.750 107 12329.00 62.48 55425.50 88888.00 2007-04-17 04:46:00.875 107 12329.00 62.48 55425.47 88888.00 2007-04-17 04:46:01.000 107 12329.05 62.50 55425.45 88888.00 2007-04-17 04:46:01.125 107 12329.08 62.45 55425.47 88888.00 2007-04-17 04:46:01.250 107 12329.00 62.40 55425.45 88888.00 2007-04-17 04:46:01.375 107 12329.05 62.45 55425.47 88888.00 2007-04-17 04:46:01.500 107 12329.12 62.50 55425.50 88888.00 2007-04-17 04:46:01.625 107 12329.08 62.52 55425.47 88888.00 2007-04-17 04:46:01.750 107 12329.05 62.50 55425.47 88888.00 2007-04-17 04:46:01.875 107 12329.08 62.55 55425.47 88888.00 2007-04-17 04:46:02.000 107 12329.05 62.45 55425.45 88888.00 2007-04-17 04:46:02.125 107 12329.08 62.48 55425.45 88888.00 2007-04-17 04:46:02.250 107 12329.02 62.45 55425.45 88888.00 2007-04-17 04:46:02.375 107 12329.02 62.45 55425.47 88888.00 2007-04-17 04:46:02.500 107 12329.08 62.50 55425.50 88888.00 2007-04-17 04:46:02.625 107 12329.10 62.50 55425.47 88888.00 2007-04-17 04:46:02.750 107 12329.15 62.55 55425.55 88888.00 2007-04-17 04:46:02.875 107 12329.12 62.58 55425.55 88888.00 2007-04-17 04:46:03.000 107 12329.08 62.52 55425.50 88888.00 2007-04-17 04:46:03.125 107 12329.02 62.48 55425.47 88888.00 2007-04-17 04:46:03.250 107 12329.02 62.52 55425.45 88888.00 2007-04-17 04:46:03.375 107 12329.08 62.52 55425.45 88888.00 2007-04-17 04:46:03.500 107 12329.05 62.50 55425.47 88888.00 2007-04-17 04:46:03.625 107 12329.02 62.42 55425.47 88888.00 2007-04-17 04:46:03.750 107 12328.92 62.48 55425.47 88888.00 2007-04-17 04:46:03.875 107 12328.90 62.48 55425.50 88888.00 2007-04-17 04:46:04.000 107 12328.92 62.48 55425.50 88888.00 2007-04-17 04:46:04.125 107 12328.95 62.50 55425.53 88888.00 2007-04-17 04:46:04.250 107 12329.00 62.50 55425.50 88888.00 2007-04-17 04:46:04.375 107 12328.98 62.50 55425.50 88888.00 2007-04-17 04:46:04.500 107 12328.98 62.45 55425.53 88888.00 2007-04-17 04:46:04.625 107 12328.95 62.42 55425.50 88888.00 2007-04-17 04:46:04.750 107 12328.95 62.48 55425.50 88888.00 2007-04-17 04:46:04.875 107 12329.00 62.48 55425.53 88888.00 2007-04-17 04:46:05.000 107 12328.95 62.48 55425.53 88888.00 2007-04-17 04:46:05.125 107 12328.95 62.50 55425.55 88888.00 2007-04-17 04:46:05.250 107 12329.00 62.50 55425.53 88888.00 2007-04-17 04:46:05.375 107 12329.02 62.52 55425.50 88888.00 2007-04-17 04:46:05.500 107 12328.92 62.48 55425.47 88888.00 2007-04-17 04:46:05.625 107 12328.88 62.42 55425.47 88888.00 2007-04-17 04:46:05.750 107 12328.90 62.48 55425.47 88888.00 2007-04-17 04:46:05.875 107 12328.90 62.50 55425.47 88888.00 2007-04-17 04:46:06.000 107 12328.90 62.45 55425.50 88888.00 2007-04-17 04:46:06.125 107 12328.95 62.50 55425.50 88888.00 2007-04-17 04:46:06.250 107 12328.90 62.45 55425.50 88888.00 2007-04-17 04:46:06.375 107 12328.88 62.42 55425.45 88888.00 2007-04-17 04:46:06.500 107 12328.88 62.50 55425.47 88888.00 2007-04-17 04:46:06.625 107 12328.90 62.55 55425.50 88888.00 2007-04-17 04:46:06.750 107 12328.83 62.52 55425.47 88888.00 2007-04-17 04:46:06.875 107 12328.85 62.45 55425.50 88888.00 2007-04-17 04:46:07.000 107 12328.90 62.48 55425.53 88888.00 2007-04-17 04:46:07.125 107 12329.00 62.52 55425.53 88888.00 2007-04-17 04:46:07.250 107 12329.00 62.52 55425.53 88888.00 2007-04-17 04:46:07.375 107 12328.90 62.52 55425.50 88888.00 2007-04-17 04:46:07.500 107 12328.83 62.50 55425.50 88888.00 2007-04-17 04:46:07.625 107 12328.85 62.50 55425.47 88888.00 2007-04-17 04:46:07.750 107 12328.88 62.48 55425.50 88888.00 2007-04-17 04:46:07.875 107 12328.88 62.45 55425.50 88888.00 2007-04-17 04:46:08.000 107 12328.92 62.48 55425.47 88888.00 2007-04-17 04:46:08.125 107 12328.95 62.45 55425.43 88888.00 2007-04-17 04:46:08.250 107 12328.90 62.48 55425.45 88888.00 2007-04-17 04:46:08.375 107 12329.00 62.55 55425.47 88888.00 2007-04-17 04:46:08.500 107 12329.02 62.60 55425.53 88888.00 2007-04-17 04:46:08.625 107 12328.92 62.50 55425.50 88888.00 2007-04-17 04:46:08.750 107 12328.92 62.48 55425.47 88888.00 2007-04-17 04:46:08.875 107 12328.98 62.52 55425.53 88888.00 2007-04-17 04:46:09.000 107 12329.00 62.58 55425.53 88888.00 2007-04-17 04:46:09.125 107 12328.95 62.50 55425.50 88888.00 2007-04-17 04:46:09.250 107 12328.98 62.48 55425.47 88888.00 2007-04-17 04:46:09.375 107 12329.08 62.52 55425.47 88888.00 2007-04-17 04:46:09.500 107 12329.00 62.48 55425.50 88888.00 2007-04-17 04:46:09.625 107 12328.92 62.48 55425.47 88888.00 2007-04-17 04:46:09.750 107 12328.90 62.50 55425.50 88888.00 2007-04-17 04:46:09.875 107 12328.95 62.55 55425.53 88888.00 2007-04-17 04:46:10.000 107 12328.95 62.50 55425.50 88888.00 2007-04-17 04:46:10.125 107 12328.92 62.48 55425.50 88888.00 2007-04-17 04:46:10.250 107 12328.95 62.50 55425.53 88888.00 2007-04-17 04:46:10.375 107 12329.08 62.55 55425.55 88888.00 2007-04-17 04:46:10.500 107 12329.08 62.55 55425.53 88888.00 2007-04-17 04:46:10.625 107 12329.05 62.58 55425.50 88888.00 2007-04-17 04:46:10.750 107 12329.00 62.55 55425.47 88888.00 2007-04-17 04:46:10.875 107 12328.95 62.48 55425.45 88888.00 2007-04-17 04:46:11.000 107 12328.92 62.52 55425.47 88888.00 2007-04-17 04:46:11.125 107 12328.95 62.58 55425.53 88888.00 2007-04-17 04:46:11.250 107 12328.92 62.55 55425.53 88888.00 2007-04-17 04:46:11.375 107 12329.02 62.55 55425.53 88888.00 2007-04-17 04:46:11.500 107 12329.02 62.58 55425.55 88888.00 2007-04-17 04:46:11.625 107 12328.92 62.55 55425.53 88888.00 2007-04-17 04:46:11.750 107 12328.90 62.55 55425.53 88888.00 2007-04-17 04:46:11.875 107 12328.98 62.55 55425.53 88888.00 2007-04-17 04:46:12.000 107 12328.95 62.50 55425.53 88888.00 2007-04-17 04:46:12.125 107 12328.90 62.45 55425.50 88888.00 2007-04-17 04:46:12.250 107 12328.90 62.50 55425.50 88888.00 2007-04-17 04:46:12.375 107 12328.95 62.52 55425.53 88888.00 2007-04-17 04:46:12.500 107 12329.00 62.55 55425.55 88888.00 2007-04-17 04:46:12.625 107 12329.00 62.58 55425.53 88888.00 2007-04-17 04:46:12.750 107 12328.92 62.60 55425.50 88888.00 2007-04-17 04:46:12.875 107 12328.85 62.52 55425.50 88888.00 2007-04-17 04:46:13.000 107 12328.90 62.55 55425.50 88888.00 2007-04-17 04:46:13.125 107 12328.92 62.50 55425.47 88888.00 2007-04-17 04:46:13.250 107 12328.88 62.50 55425.50 88888.00 2007-04-17 04:46:13.375 107 12328.90 62.52 55425.53 88888.00 2007-04-17 04:46:13.500 107 12328.98 62.50 55425.53 88888.00 2007-04-17 04:46:13.625 107 12329.02 62.55 55425.53 88888.00 2007-04-17 04:46:13.750 107 12329.02 62.58 55425.53 88888.00 2007-04-17 04:46:13.875 107 12329.00 62.58 55425.53 88888.00 2007-04-17 04:46:14.000 107 12328.95 62.58 55425.50 88888.00 2007-04-17 04:46:14.125 107 12328.92 62.60 55425.45 88888.00 2007-04-17 04:46:14.250 107 12328.95 62.55 55425.45 88888.00 2007-04-17 04:46:14.375 107 12328.90 62.50 55425.45 88888.00 2007-04-17 04:46:14.500 107 12328.88 62.50 55425.45 88888.00 2007-04-17 04:46:14.625 107 12328.85 62.50 55425.43 88888.00 2007-04-17 04:46:14.750 107 12328.88 62.50 55425.47 88888.00 2007-04-17 04:46:14.875 107 12328.88 62.52 55425.50 88888.00 2007-04-17 04:46:15.000 107 12328.90 62.48 55425.47 88888.00 2007-04-17 04:46:15.125 107 12328.90 62.48 55425.47 88888.00 2007-04-17 04:46:15.250 107 12328.83 62.48 55425.50 88888.00 2007-04-17 04:46:15.375 107 12328.83 62.50 55425.53 88888.00 2007-04-17 04:46:15.500 107 12328.80 62.48 55425.47 88888.00 2007-04-17 04:46:15.625 107 12328.88 62.48 55425.47 88888.00 2007-04-17 04:46:15.750 107 12328.90 62.48 55425.45 88888.00 2007-04-17 04:46:15.875 107 12328.90 62.52 55425.47 88888.00 2007-04-17 04:46:16.000 107 12328.80 62.50 55425.43 88888.00 2007-04-17 04:46:16.125 107 12328.77 62.50 55425.43 88888.00 2007-04-17 04:46:16.250 107 12328.75 62.42 55425.43 88888.00 2007-04-17 04:46:16.375 107 12328.77 62.45 55425.43 88888.00 2007-04-17 04:46:16.500 107 12328.75 62.50 55425.43 88888.00 2007-04-17 04:46:16.625 107 12328.80 62.52 55425.43 88888.00 2007-04-17 04:46:16.750 107 12328.85 62.45 55425.43 88888.00 2007-04-17 04:46:16.875 107 12328.88 62.45 55425.43 88888.00 2007-04-17 04:46:17.000 107 12328.95 62.52 55425.47 88888.00 2007-04-17 04:46:17.125 107 12328.92 62.55 55425.50 88888.00 2007-04-17 04:46:17.250 107 12328.88 62.50 55425.45 88888.00 2007-04-17 04:46:17.375 107 12328.88 62.50 55425.45 88888.00 2007-04-17 04:46:17.500 107 12328.88 62.48 55425.47 88888.00 2007-04-17 04:46:17.625 107 12328.83 62.48 55425.50 88888.00 2007-04-17 04:46:17.750 107 12328.85 62.50 55425.47 88888.00 2007-04-17 04:46:17.875 107 12328.85 62.48 55425.47 88888.00 2007-04-17 04:46:18.000 107 12328.90 62.50 55425.47 88888.00 2007-04-17 04:46:18.125 107 12328.90 62.50 55425.50 88888.00 2007-04-17 04:46:18.250 107 12328.92 62.48 55425.47 88888.00 2007-04-17 04:46:18.375 107 12328.90 62.48 55425.47 88888.00 2007-04-17 04:46:18.500 107 12328.92 62.50 55425.47 88888.00 2007-04-17 04:46:18.625 107 12328.95 62.60 55425.53 88888.00 2007-04-17 04:46:18.750 107 12328.90 62.58 55425.53 88888.00 2007-04-17 04:46:18.875 107 12328.85 62.50 55425.53 88888.00 2007-04-17 04:46:19.000 107 12328.88 62.48 55425.50 88888.00 2007-04-17 04:46:19.125 107 12328.92 62.48 55425.50 88888.00 2007-04-17 04:46:19.250 107 12328.92 62.50 55425.50 88888.00 2007-04-17 04:46:19.375 107 12328.85 62.50 55425.50 88888.00 2007-04-17 04:46:19.500 107 12328.80 62.45 55425.50 88888.00 2007-04-17 04:46:19.625 107 12328.90 62.50 55425.50 88888.00 2007-04-17 04:46:19.750 107 12328.90 62.52 55425.53 88888.00 2007-04-17 04:46:19.875 107 12328.95 62.52 55425.50 88888.00 2007-04-17 04:46:20.000 107 12328.92 62.48 55425.47 88888.00 2007-04-17 04:46:20.125 107 12328.98 62.50 55425.47 88888.00 2007-04-17 04:46:20.250 107 12328.95 62.48 55425.47 88888.00 2007-04-17 04:46:20.375 107 12328.95 62.45 55425.47 88888.00 2007-04-17 04:46:20.500 107 12328.88 62.50 55425.53 88888.00 2007-04-17 04:46:20.625 107 12328.92 62.48 55425.53 88888.00 2007-04-17 04:46:20.750 107 12328.92 62.42 55425.53 88888.00 2007-04-17 04:46:20.875 107 12328.92 62.40 55425.47 88888.00 2007-04-17 04:46:21.000 107 12328.88 62.45 55425.47 88888.00 2007-04-17 04:46:21.125 107 12328.88 62.50 55425.47 88888.00 2007-04-17 04:46:21.250 107 12328.88 62.52 55425.53 88888.00 2007-04-17 04:46:21.375 107 12328.92 62.52 55425.53 88888.00 2007-04-17 04:46:21.500 107 12328.92 62.52 55425.50 88888.00 2007-04-17 04:46:21.625 107 12328.92 62.48 55425.47 88888.00 2007-04-17 04:46:21.750 107 12329.02 62.48 55425.47 88888.00 2007-04-17 04:46:21.875 107 12329.08 62.55 55425.47 88888.00 2007-04-17 04:46:22.000 107 12328.95 62.52 55425.45 88888.00 2007-04-17 04:46:22.125 107 12328.80 62.50 55425.47 88888.00 2007-04-17 04:46:22.250 107 12328.77 62.50 55425.50 88888.00 2007-04-17 04:46:22.375 107 12328.88 62.55 55425.53 88888.00 2007-04-17 04:46:22.500 107 12328.90 62.52 55425.53 88888.00 2007-04-17 04:46:22.625 107 12328.90 62.50 55425.53 88888.00 2007-04-17 04:46:22.750 107 12328.90 62.50 55425.50 88888.00 2007-04-17 04:46:22.875 107 12328.90 62.52 55425.50 88888.00 2007-04-17 04:46:23.000 107 12328.88 62.50 55425.45 88888.00 2007-04-17 04:46:23.125 107 12328.88 62.48 55425.45 88888.00 2007-04-17 04:46:23.250 107 12328.83 62.45 55425.45 88888.00 2007-04-17 04:46:23.375 107 12328.90 62.55 55425.50 88888.00 2007-04-17 04:46:23.500 107 12328.90 62.52 55425.47 88888.00 2007-04-17 04:46:23.625 107 12328.88 62.52 55425.45 88888.00 2007-04-17 04:46:23.750 107 12328.90 62.48 55425.43 88888.00 2007-04-17 04:46:23.875 107 12328.90 62.42 55425.40 88888.00 2007-04-17 04:46:24.000 107 12328.83 62.38 55425.38 88888.00 2007-04-17 04:46:24.125 107 12328.83 62.45 55425.40 88888.00 2007-04-17 04:46:24.250 107 12328.80 62.45 55425.45 88888.00 2007-04-17 04:46:24.375 107 12328.83 62.42 55425.45 88888.00 2007-04-17 04:46:24.500 107 12328.85 62.42 55425.43 88888.00 2007-04-17 04:46:24.625 107 12328.92 62.45 55425.50 88888.00 2007-04-17 04:46:24.750 107 12328.92 62.48 55425.47 88888.00 2007-04-17 04:46:24.875 107 12328.85 62.42 55425.45 88888.00 2007-04-17 04:46:25.000 107 12328.90 62.45 55425.45 88888.00 2007-04-17 04:46:25.125 107 12328.92 62.55 55425.50 88888.00 2007-04-17 04:46:25.250 107 12328.90 62.52 55425.50 88888.00 2007-04-17 04:46:25.375 107 12328.98 62.48 55425.50 88888.00 2007-04-17 04:46:25.500 107 12329.00 62.48 55425.45 88888.00 2007-04-17 04:46:25.625 107 12328.95 62.48 55425.45 88888.00 2007-04-17 04:46:25.750 107 12328.95 62.48 55425.43 88888.00 2007-04-17 04:46:25.875 107 12329.02 62.52 55425.45 88888.00 2007-04-17 04:46:26.000 107 12329.08 62.52 55425.45 88888.00 2007-04-17 04:46:26.125 107 12329.02 62.42 55425.43 88888.00 2007-04-17 04:46:26.250 107 12328.98 62.45 55425.43 88888.00 2007-04-17 04:46:26.375 107 12329.00 62.50 55425.43 88888.00 2007-04-17 04:46:26.500 107 12329.02 62.52 55425.47 88888.00 2007-04-17 04:46:26.625 107 12329.00 62.55 55425.50 88888.00 2007-04-17 04:46:26.750 107 12328.90 62.55 55425.47 88888.00 2007-04-17 04:46:26.875 107 12328.90 62.50 55425.47 88888.00 2007-04-17 04:46:27.000 107 12328.92 62.50 55425.47 88888.00 2007-04-17 04:46:27.125 107 12328.90 62.45 55425.47 88888.00 2007-04-17 04:46:27.250 107 12328.90 62.45 55425.45 88888.00 2007-04-17 04:46:27.375 107 12328.95 62.48 55425.47 88888.00 2007-04-17 04:46:27.500 107 12328.95 62.50 55425.50 88888.00 2007-04-17 04:46:27.625 107 12328.95 62.50 55425.50 88888.00 2007-04-17 04:46:27.750 107 12328.92 62.52 55425.45 88888.00 2007-04-17 04:46:27.875 107 12328.92 62.50 55425.43 88888.00 2007-04-17 04:46:28.000 107 12328.95 62.52 55425.45 88888.00 2007-04-17 04:46:28.125 107 12328.92 62.45 55425.43 88888.00 2007-04-17 04:46:28.250 107 12328.95 62.45 55425.45 88888.00 2007-04-17 04:46:28.375 107 12329.02 62.50 55425.45 88888.00 2007-04-17 04:46:28.500 107 12329.05 62.52 55425.47 88888.00 2007-04-17 04:46:28.625 107 12329.02 62.50 55425.45 88888.00 2007-04-17 04:46:28.750 107 12328.98 62.50 55425.47 88888.00 2007-04-17 04:46:28.875 107 12328.92 62.48 55425.47 88888.00 2007-04-17 04:46:29.000 107 12328.88 62.45 55425.45 88888.00 2007-04-17 04:46:29.125 107 12328.95 62.48 55425.45 88888.00 2007-04-17 04:46:29.250 107 12328.92 62.42 55425.47 88888.00 2007-04-17 04:46:29.375 107 12328.95 62.42 55425.45 88888.00 2007-04-17 04:46:29.500 107 12328.92 62.42 55425.43 88888.00 2007-04-17 04:46:29.625 107 12328.92 62.42 55425.43 88888.00 2007-04-17 04:46:29.750 107 12328.92 62.42 55425.43 88888.00 2007-04-17 04:46:29.875 107 12328.85 62.38 55425.47 88888.00 2007-04-17 04:46:30.000 107 12328.85 62.40 55425.47 88888.00 2007-04-17 04:46:30.125 107 12328.92 62.42 55425.47 88888.00 2007-04-17 04:46:30.250 107 12328.92 62.38 55425.45 88888.00 2007-04-17 04:46:30.375 107 12328.95 62.42 55425.47 88888.00 2007-04-17 04:46:30.500 107 12328.98 62.45 55425.47 88888.00 2007-04-17 04:46:30.625 107 12329.00 62.45 55425.47 88888.00 2007-04-17 04:46:30.750 107 12329.05 62.48 55425.45 88888.00 2007-04-17 04:46:30.875 107 12328.95 62.42 55425.45 88888.00 2007-04-17 04:46:31.000 107 12328.92 62.42 55425.45 88888.00 2007-04-17 04:46:31.125 107 12328.95 62.42 55425.45 88888.00 2007-04-17 04:46:31.250 107 12328.95 62.38 55425.40 88888.00 2007-04-17 04:46:31.375 107 12328.90 62.38 55425.40 88888.00 2007-04-17 04:46:31.500 107 12328.90 62.42 55425.45 88888.00 2007-04-17 04:46:31.625 107 12328.90 62.40 55425.43 88888.00 2007-04-17 04:46:31.750 107 12328.90 62.38 55425.40 88888.00 2007-04-17 04:46:31.875 107 12328.98 62.42 55425.40 88888.00 2007-04-17 04:46:32.000 107 12328.98 62.38 55425.40 88888.00 2007-04-17 04:46:32.125 107 12328.90 62.35 55425.40 88888.00 2007-04-17 04:46:32.250 107 12328.85 62.38 55425.38 88888.00 2007-04-17 04:46:32.375 107 12328.92 62.42 55425.43 88888.00 2007-04-17 04:46:32.500 107 12328.98 62.42 55425.47 88888.00 2007-04-17 04:46:32.625 107 12328.95 62.40 55425.45 88888.00 2007-04-17 04:46:32.750 107 12328.88 62.40 55425.40 88888.00 2007-04-17 04:46:32.875 107 12328.95 62.38 55425.40 88888.00 2007-04-17 04:46:33.000 107 12328.98 62.35 55425.38 88888.00 2007-04-17 04:46:33.125 107 12329.00 62.38 55425.45 88888.00 2007-04-17 04:46:33.250 107 12328.92 62.33 55425.43 88888.00 2007-04-17 04:46:33.375 107 12328.88 62.30 55425.40 88888.00 2007-04-17 04:46:33.500 107 12328.85 62.38 55425.43 88888.00 2007-04-17 04:46:33.625 107 12328.88 62.40 55425.47 88888.00 2007-04-17 04:46:33.750 107 12328.92 62.38 55425.45 88888.00 2007-04-17 04:46:33.875 107 12328.92 62.35 55425.43 88888.00 2007-04-17 04:46:34.000 107 12328.92 62.38 55425.45 88888.00 2007-04-17 04:46:34.125 107 12328.88 62.40 55425.47 88888.00 2007-04-17 04:46:34.250 107 12328.83 62.35 55425.47 88888.00 2007-04-17 04:46:34.375 107 12328.83 62.35 55425.45 88888.00 2007-04-17 04:46:34.500 107 12328.90 62.38 55425.45 88888.00 2007-04-17 04:46:34.625 107 12328.92 62.38 55425.47 88888.00 2007-04-17 04:46:34.750 107 12328.88 62.33 55425.43 88888.00 2007-04-17 04:46:34.875 107 12328.85 62.33 55425.45 88888.00 2007-04-17 04:46:35.000 107 12328.85 62.35 55425.45 88888.00 2007-04-17 04:46:35.125 107 12328.77 62.30 55425.43 88888.00 2007-04-17 04:46:35.250 107 12328.80 62.30 55425.45 88888.00 2007-04-17 04:46:35.375 107 12328.90 62.35 55425.45 88888.00 2007-04-17 04:46:35.500 107 12328.88 62.33 55425.43 88888.00 2007-04-17 04:46:35.625 107 12328.90 62.33 55425.45 88888.00 2007-04-17 04:46:35.750 107 12328.95 62.35 55425.47 88888.00 2007-04-17 04:46:35.875 107 12328.90 62.38 55425.47 88888.00 2007-04-17 04:46:36.000 107 12328.83 62.30 55425.43 88888.00 2007-04-17 04:46:36.125 107 12328.80 62.30 55425.45 88888.00 2007-04-17 04:46:36.250 107 12328.88 62.38 55425.50 88888.00 2007-04-17 04:46:36.375 107 12328.92 62.35 55425.47 88888.00 2007-04-17 04:46:36.500 107 12328.92 62.35 55425.50 88888.00 2007-04-17 04:46:36.625 107 12328.90 62.33 55425.47 88888.00 2007-04-17 04:46:36.750 107 12328.90 62.30 55425.45 88888.00 2007-04-17 04:46:36.875 107 12328.92 62.33 55425.45 88888.00 2007-04-17 04:46:37.000 107 12328.88 62.33 55425.45 88888.00 2007-04-17 04:46:37.125 107 12328.80 62.35 55425.45 88888.00 2007-04-17 04:46:37.250 107 12328.83 62.33 55425.45 88888.00 2007-04-17 04:46:37.375 107 12328.88 62.35 55425.45 88888.00 2007-04-17 04:46:37.500 107 12328.85 62.25 55425.45 88888.00 2007-04-17 04:46:37.625 107 12328.80 62.27 55425.43 88888.00 2007-04-17 04:46:37.750 107 12328.80 62.27 55425.45 88888.00 2007-04-17 04:46:37.875 107 12328.83 62.30 55425.47 88888.00 2007-04-17 04:46:38.000 107 12328.80 62.30 55425.43 88888.00 2007-04-17 04:46:38.125 107 12328.77 62.23 55425.45 88888.00 2007-04-17 04:46:38.250 107 12328.77 62.25 55425.50 88888.00 2007-04-17 04:46:38.375 107 12328.88 62.30 55425.50 88888.00 2007-04-17 04:46:38.500 107 12328.88 62.30 55425.47 88888.00 2007-04-17 04:46:38.625 107 12328.83 62.27 55425.45 88888.00 2007-04-17 04:46:38.750 107 12328.83 62.25 55425.47 88888.00 2007-04-17 04:46:38.875 107 12328.90 62.25 55425.50 88888.00 2007-04-17 04:46:39.000 107 12328.85 62.27 55425.50 88888.00 2007-04-17 04:46:39.125 107 12328.80 62.30 55425.47 88888.00 2007-04-17 04:46:39.250 107 12328.77 62.25 55425.47 88888.00 2007-04-17 04:46:39.375 107 12328.83 62.25 55425.47 88888.00 2007-04-17 04:46:39.500 107 12328.83 62.25 55425.47 88888.00 2007-04-17 04:46:39.625 107 12328.80 62.20 55425.47 88888.00 2007-04-17 04:46:39.750 107 12328.85 62.23 55425.50 88888.00 2007-04-17 04:46:39.875 107 12328.85 62.25 55425.47 88888.00 2007-04-17 04:46:40.000 107 12328.83 62.25 55425.45 88888.00 2007-04-17 04:46:40.125 107 12328.77 62.25 55425.45 88888.00 2007-04-17 04:46:40.250 107 12328.77 62.23 55425.45 88888.00 2007-04-17 04:46:40.375 107 12328.77 62.25 55425.45 88888.00 2007-04-17 04:46:40.500 107 12328.85 62.27 55425.50 88888.00 2007-04-17 04:46:40.625 107 12328.83 62.25 55425.50 88888.00 2007-04-17 04:46:40.750 107 12328.75 62.20 55425.45 88888.00 2007-04-17 04:46:40.875 107 12328.73 62.20 55425.47 88888.00 2007-04-17 04:46:41.000 107 12328.77 62.23 55425.47 88888.00 2007-04-17 04:46:41.125 107 12328.80 62.25 55425.50 88888.00 2007-04-17 04:46:41.250 107 12328.73 62.15 55425.47 88888.00 2007-04-17 04:46:41.375 107 12328.75 62.20 55425.47 88888.00 2007-04-17 04:46:41.500 107 12328.77 62.25 55425.45 88888.00 2007-04-17 04:46:41.625 107 12328.75 62.20 55425.45 88888.00 2007-04-17 04:46:41.750 107 12328.77 62.20 55425.50 88888.00 2007-04-17 04:46:41.875 107 12328.83 62.23 55425.50 88888.00 2007-04-17 04:46:42.000 107 12328.83 62.20 55425.47 88888.00 2007-04-17 04:46:42.125 107 12328.80 62.15 55425.45 88888.00 2007-04-17 04:46:42.250 107 12328.75 62.12 55425.43 88888.00 2007-04-17 04:46:42.375 107 12328.80 62.15 55425.40 88888.00 2007-04-17 04:46:42.500 107 12328.83 62.17 55425.43 88888.00 2007-04-17 04:46:42.625 107 12328.83 62.15 55425.45 88888.00 2007-04-17 04:46:42.750 107 12328.83 62.17 55425.47 88888.00 2007-04-17 04:46:42.875 107 12328.80 62.17 55425.45 88888.00 2007-04-17 04:46:43.000 107 12328.80 62.20 55425.45 88888.00 2007-04-17 04:46:43.125 107 12328.85 62.15 55425.47 88888.00 2007-04-17 04:46:43.250 107 12328.80 62.12 55425.47 88888.00 2007-04-17 04:46:43.375 107 12328.80 62.15 55425.45 88888.00 2007-04-17 04:46:43.500 107 12328.75 62.15 55425.43 88888.00 2007-04-17 04:46:43.625 107 12328.73 62.10 55425.45 88888.00 2007-04-17 04:46:43.750 107 12328.77 62.12 55425.45 88888.00 2007-04-17 04:46:43.875 107 12328.88 62.10 55425.47 88888.00 2007-04-17 04:46:44.000 107 12328.88 62.17 55425.47 88888.00 2007-04-17 04:46:44.125 107 12328.77 62.20 55425.47 88888.00 2007-04-17 04:46:44.250 107 12328.73 62.15 55425.50 88888.00 2007-04-17 04:46:44.375 107 12328.77 62.17 55425.53 88888.00 2007-04-17 04:46:44.500 107 12328.80 62.25 55425.53 88888.00 2007-04-17 04:46:44.625 107 12328.77 62.20 55425.50 88888.00 2007-04-17 04:46:44.750 107 12328.70 62.15 55425.45 88888.00 2007-04-17 04:46:44.875 107 12328.75 62.17 55425.50 88888.00 2007-04-17 04:46:45.000 107 12328.73 62.17 55425.45 88888.00 2007-04-17 04:46:45.125 107 12328.70 62.15 55425.43 88888.00 2007-04-17 04:46:45.250 107 12328.73 62.10 55425.47 88888.00 2007-04-17 04:46:45.375 107 12328.85 62.15 55425.50 88888.00 2007-04-17 04:46:45.500 107 12328.77 62.15 55425.53 88888.00 2007-04-17 04:46:45.625 107 12328.73 62.15 55425.47 88888.00 2007-04-17 04:46:45.750 107 12328.75 62.17 55425.50 88888.00 2007-04-17 04:46:45.875 107 12328.77 62.17 55425.50 88888.00 2007-04-17 04:46:46.000 107 12328.75 62.15 55425.47 88888.00 2007-04-17 04:46:46.125 107 12328.73 62.08 55425.45 88888.00 2007-04-17 04:46:46.250 107 12328.75 62.08 55425.50 88888.00 2007-04-17 04:46:46.375 107 12328.77 62.08 55425.50 88888.00 2007-04-17 04:46:46.500 107 12328.75 62.10 55425.53 88888.00 2007-04-17 04:46:46.625 107 12328.80 62.12 55425.50 88888.00 2007-04-17 04:46:46.750 107 12328.83 62.10 55425.50 88888.00 2007-04-17 04:46:46.875 107 12328.80 62.12 55425.53 88888.00 2007-04-17 04:46:47.000 107 12328.88 62.15 55425.53 88888.00 2007-04-17 04:46:47.125 107 12328.80 62.08 55425.55 88888.00 2007-04-17 04:46:47.250 107 12328.70 62.08 55425.50 88888.00 2007-04-17 04:46:47.375 107 12328.70 62.05 55425.47 88888.00 2007-04-17 04:46:47.500 107 12328.70 62.08 55425.50 88888.00 2007-04-17 04:46:47.625 107 12328.77 62.10 55425.55 88888.00 2007-04-17 04:46:47.750 107 12328.77 62.12 55425.53 88888.00 2007-04-17 04:46:47.875 107 12328.83 62.10 55425.53 88888.00 2007-04-17 04:46:48.000 107 12328.80 62.08 55425.50 88888.00 2007-04-17 04:46:48.125 107 12328.77 62.05 55425.47 88888.00 2007-04-17 04:46:48.250 107 12328.75 62.12 55425.53 88888.00 2007-04-17 04:46:48.375 107 12328.75 62.10 55425.50 88888.00 2007-04-17 04:46:48.500 107 12328.75 62.08 55425.50 88888.00 2007-04-17 04:46:48.625 107 12328.75 62.05 55425.50 88888.00 2007-04-17 04:46:48.750 107 12328.75 62.02 55425.47 88888.00 2007-04-17 04:46:48.875 107 12328.75 62.00 55425.47 88888.00 2007-04-17 04:46:49.000 107 12328.73 62.02 55425.45 88888.00 2007-04-17 04:46:49.125 107 12328.70 62.05 55425.45 88888.00 2007-04-17 04:46:49.250 107 12328.70 62.05 55425.47 88888.00 2007-04-17 04:46:49.375 107 12328.75 62.08 55425.47 88888.00 2007-04-17 04:46:49.500 107 12328.75 62.08 55425.47 88888.00 2007-04-17 04:46:49.625 107 12328.73 62.10 55425.50 88888.00 2007-04-17 04:46:49.750 107 12328.73 62.15 55425.53 88888.00 2007-04-17 04:46:49.875 107 12328.70 62.10 55425.50 88888.00 2007-04-17 04:46:50.000 107 12328.75 62.08 55425.50 88888.00 2007-04-17 04:46:50.125 107 12328.80 62.05 55425.50 88888.00 2007-04-17 04:46:50.250 107 12328.83 62.08 55425.50 88888.00 2007-04-17 04:46:50.375 107 12328.83 62.10 55425.50 88888.00 2007-04-17 04:46:50.500 107 12328.88 62.10 55425.53 88888.00 2007-04-17 04:46:50.625 107 12328.83 62.05 55425.53 88888.00 2007-04-17 04:46:50.750 107 12328.70 62.00 55425.50 88888.00 2007-04-17 04:46:50.875 107 12328.65 62.00 55425.47 88888.00 2007-04-17 04:46:51.000 107 12328.73 62.00 55425.50 88888.00 2007-04-17 04:46:51.125 107 12328.77 62.02 55425.47 88888.00 2007-04-17 04:46:51.250 107 12328.80 62.00 55425.50 88888.00 2007-04-17 04:46:51.375 107 12328.88 62.05 55425.53 88888.00 2007-04-17 04:46:51.500 107 12328.88 62.00 55425.47 88888.00 2007-04-17 04:46:51.625 107 12328.85 62.00 55425.47 88888.00 2007-04-17 04:46:51.750 107 12328.85 62.02 55425.47 88888.00 2007-04-17 04:46:51.875 107 12328.88 62.05 55425.47 88888.00 2007-04-17 04:46:52.000 107 12328.95 62.00 55425.43 88888.00 2007-04-17 04:46:52.125 107 12329.00 62.05 55425.47 88888.00 2007-04-17 04:46:52.250 107 12328.92 61.92 55425.45 88888.00 2007-04-17 04:46:52.375 107 12328.88 61.92 55425.43 88888.00 2007-04-17 04:46:52.500 107 12328.83 61.90 55425.40 88888.00 2007-04-17 04:46:52.625 107 12328.85 61.90 55425.40 88888.00 2007-04-17 04:46:52.750 107 12328.85 61.92 55425.43 88888.00 2007-04-17 04:46:52.875 107 12328.83 62.00 55425.45 88888.00 2007-04-17 04:46:53.000 107 12328.88 62.00 55425.50 88888.00 2007-04-17 04:46:53.125 107 12328.88 61.90 55425.47 88888.00 2007-04-17 04:46:53.250 107 12328.92 61.92 55425.45 88888.00 2007-04-17 04:46:53.375 107 12328.88 61.90 55425.43 88888.00 2007-04-17 04:46:53.500 107 12328.85 61.95 55425.43 88888.00 2007-04-17 04:46:53.625 107 12328.85 61.92 55425.45 88888.00 2007-04-17 04:46:53.750 107 12328.90 61.92 55425.50 88888.00 2007-04-17 04:46:53.875 107 12328.95 61.95 55425.50 88888.00 2007-04-17 04:46:54.000 107 12328.90 61.92 55425.45 88888.00 2007-04-17 04:46:54.125 107 12328.92 61.95 55425.50 88888.00 2007-04-17 04:46:54.250 107 12328.95 61.92 55425.45 88888.00 2007-04-17 04:46:54.375 107 12328.98 61.92 55425.45 88888.00 2007-04-17 04:46:54.500 107 12328.98 61.90 55425.45 88888.00 2007-04-17 04:46:54.625 107 12328.98 61.92 55425.47 88888.00 2007-04-17 04:46:54.750 107 12328.98 61.92 55425.47 88888.00 2007-04-17 04:46:54.875 107 12328.90 61.85 55425.45 88888.00 2007-04-17 04:46:55.000 107 12328.92 61.83 55425.45 88888.00 2007-04-17 04:46:55.125 107 12328.92 61.88 55425.47 88888.00 2007-04-17 04:46:55.250 107 12328.88 61.92 55425.47 88888.00 2007-04-17 04:46:55.375 107 12328.90 61.90 55425.45 88888.00 2007-04-17 04:46:55.500 107 12328.98 61.90 55425.47 88888.00 2007-04-17 04:46:55.625 107 12329.00 61.98 55425.50 88888.00 2007-04-17 04:46:55.750 107 12328.95 61.98 55425.53 88888.00 2007-04-17 04:46:55.875 107 12328.90 61.92 55425.50 88888.00 2007-04-17 04:46:56.000 107 12328.92 61.92 55425.50 88888.00 2007-04-17 04:46:56.125 107 12328.98 61.90 55425.50 88888.00 2007-04-17 04:46:56.250 107 12328.95 61.88 55425.50 88888.00 2007-04-17 04:46:56.375 107 12328.90 61.90 55425.47 88888.00 2007-04-17 04:46:56.500 107 12328.88 61.83 55425.43 88888.00 2007-04-17 04:46:56.625 107 12328.92 61.83 55425.43 88888.00 2007-04-17 04:46:56.750 107 12329.00 61.90 55425.45 88888.00 2007-04-17 04:46:56.875 107 12329.02 61.98 55425.45 88888.00 2007-04-17 04:46:57.000 107 12328.98 61.92 55425.45 88888.00 2007-04-17 04:46:57.125 107 12328.90 61.95 55425.45 88888.00 2007-04-17 04:46:57.250 107 12328.83 61.95 55425.45 88888.00 2007-04-17 04:46:57.375 107 12328.90 61.92 55425.47 88888.00 2007-04-17 04:46:57.500 107 12328.88 61.90 55425.47 88888.00 2007-04-17 04:46:57.625 107 12328.85 61.88 55425.45 88888.00 2007-04-17 04:46:57.750 107 12328.90 61.90 55425.45 88888.00 2007-04-17 04:46:57.875 107 12328.90 61.90 55425.45 88888.00 2007-04-17 04:46:58.000 107 12328.92 61.90 55425.43 88888.00 2007-04-17 04:46:58.125 107 12328.92 61.85 55425.43 88888.00 2007-04-17 04:46:58.250 107 12328.88 61.85 55425.45 88888.00 2007-04-17 04:46:58.375 107 12328.90 61.88 55425.45 88888.00 2007-04-17 04:46:58.500 107 12328.95 61.90 55425.45 88888.00 2007-04-17 04:46:58.625 107 12328.95 61.88 55425.45 88888.00 2007-04-17 04:46:58.750 107 12328.95 61.92 55425.45 88888.00 2007-04-17 04:46:58.875 107 12328.90 61.92 55425.43 88888.00 2007-04-17 04:46:59.000 107 12328.98 61.90 55425.43 88888.00 2007-04-17 04:46:59.125 107 12329.02 61.92 55425.43 88888.00 2007-04-17 04:46:59.250 107 12329.02 61.92 55425.47 88888.00 2007-04-17 04:46:59.375 107 12328.98 61.88 55425.45 88888.00 2007-04-17 04:46:59.500 107 12328.92 61.85 55425.45 88888.00 2007-04-17 04:46:59.625 107 12328.98 61.88 55425.47 88888.00 2007-04-17 04:46:59.750 107 12329.00 61.90 55425.47 88888.00 2007-04-17 04:46:59.875 107 12328.95 61.88 55425.47 88888.00 2007-04-17 04:47:00.000 107 12328.90 61.85 55425.45 88888.00 2007-04-17 04:47:00.125 107 12328.92 61.88 55425.45 88888.00 2007-04-17 04:47:00.250 107 12328.88 61.92 55425.47 88888.00 2007-04-17 04:47:00.375 107 12328.88 61.88 55425.45 88888.00 2007-04-17 04:47:00.500 107 12328.88 61.83 55425.47 88888.00 2007-04-17 04:47:00.625 107 12328.90 61.90 55425.50 88888.00 2007-04-17 04:47:00.750 107 12328.95 61.92 55425.50 88888.00 2007-04-17 04:47:00.875 107 12328.90 61.88 55425.45 88888.00 2007-04-17 04:47:01.000 107 12328.85 61.85 55425.43 88888.00 2007-04-17 04:47:01.125 107 12328.80 61.77 55425.40 88888.00 2007-04-17 04:47:01.250 107 12328.75 61.75 55425.43 88888.00 2007-04-17 04:47:01.375 107 12328.85 61.77 55425.43 88888.00 2007-04-17 04:47:01.500 107 12328.92 61.80 55425.40 88888.00 2007-04-17 04:47:01.625 107 12328.88 61.85 55425.40 88888.00 2007-04-17 04:47:01.750 107 12328.98 61.88 55425.43 88888.00 2007-04-17 04:47:01.875 107 12328.98 61.88 55425.40 88888.00 2007-04-17 04:47:02.000 107 12328.98 61.83 55425.43 88888.00 2007-04-17 04:47:02.125 107 12328.98 61.85 55425.47 88888.00 2007-04-17 04:47:02.250 107 12328.95 61.88 55425.45 88888.00 2007-04-17 04:47:02.375 107 12328.95 61.88 55425.43 88888.00 2007-04-17 04:47:02.500 107 12328.92 61.83 55425.43 88888.00 2007-04-17 04:47:02.625 107 12328.85 61.80 55425.45 88888.00 2007-04-17 04:47:02.750 107 12328.90 61.85 55425.45 88888.00 2007-04-17 04:47:02.875 107 12329.00 61.83 55425.45 88888.00 2007-04-17 04:47:03.000 107 12329.00 61.83 55425.40 88888.00 2007-04-17 04:47:03.125 107 12328.90 61.85 55425.45 88888.00 2007-04-17 04:47:03.250 107 12328.83 61.85 55425.47 88888.00 2007-04-17 04:47:03.375 107 12328.88 61.83 55425.50 88888.00 2007-04-17 04:47:03.500 107 12328.88 61.77 55425.45 88888.00 2007-04-17 04:47:03.625 107 12328.83 61.77 55425.45 88888.00 2007-04-17 04:47:03.750 107 12328.85 61.77 55425.47 88888.00 2007-04-17 04:47:03.875 107 12328.83 61.75 55425.45 88888.00 2007-04-17 04:47:04.000 107 12328.80 61.77 55425.47 88888.00 2007-04-17 04:47:04.125 107 12328.88 61.83 55425.50 88888.00 2007-04-17 04:47:04.250 107 12328.88 61.75 55425.50 88888.00 2007-04-17 04:47:04.375 107 12328.95 61.77 55425.43 88888.00 2007-04-17 04:47:04.500 107 12329.05 61.83 55425.43 88888.00 2007-04-17 04:47:04.625 107 12329.05 61.85 55425.45 88888.00 2007-04-17 04:47:04.750 107 12328.95 61.83 55425.45 88888.00 2007-04-17 04:47:04.875 107 12328.92 61.85 55425.45 88888.00 2007-04-17 04:47:05.000 107 12328.92 61.83 55425.43 88888.00 2007-04-17 04:47:05.125 107 12328.98 61.75 55425.43 88888.00 2007-04-17 04:47:05.250 107 12329.00 61.80 55425.53 88888.00 2007-04-17 04:47:05.375 107 12329.02 61.85 55425.50 88888.00 2007-04-17 04:47:05.500 107 12328.98 61.77 55425.43 88888.00 2007-04-17 04:47:05.625 107 12328.88 61.73 55425.45 88888.00 2007-04-17 04:47:05.750 107 12328.88 61.80 55425.47 88888.00 2007-04-17 04:47:05.875 107 12328.90 61.75 55425.43 88888.00 2007-04-17 04:47:06.000 107 12328.98 61.75 55425.45 88888.00 2007-04-17 04:47:06.125 107 12328.98 61.77 55425.50 88888.00 2007-04-17 04:47:06.250 107 12328.95 61.80 55425.47 88888.00 2007-04-17 04:47:06.375 107 12329.05 61.77 55425.47 88888.00 2007-04-17 04:47:06.500 107 12329.05 61.75 55425.47 88888.00 2007-04-17 04:47:06.625 107 12328.92 61.75 55425.47 88888.00 2007-04-17 04:47:06.750 107 12328.90 61.75 55425.47 88888.00 2007-04-17 04:47:06.875 107 12328.88 61.73 55425.47 88888.00 2007-04-17 04:47:07.000 107 12328.90 61.73 55425.47 88888.00 2007-04-17 04:47:07.125 107 12328.92 61.73 55425.47 88888.00 2007-04-17 04:47:07.250 107 12328.88 61.70 55425.45 88888.00 2007-04-17 04:47:07.375 107 12328.88 61.75 55425.45 88888.00 2007-04-17 04:47:07.500 107 12328.98 61.73 55425.47 88888.00 2007-04-17 04:47:07.625 107 12329.02 61.73 55425.45 88888.00 2007-04-17 04:47:07.750 107 12328.98 61.70 55425.47 88888.00 2007-04-17 04:47:07.875 107 12328.90 61.73 55425.50 88888.00 2007-04-17 04:47:08.000 107 12328.92 61.73 55425.47 88888.00 2007-04-17 04:47:08.125 107 12328.85 61.65 55425.47 88888.00 2007-04-17 04:47:08.250 107 12328.83 61.65 55425.50 88888.00 2007-04-17 04:47:08.375 107 12328.92 61.73 55425.50 88888.00 2007-04-17 04:47:08.500 107 12328.95 61.73 55425.47 88888.00 2007-04-17 04:47:08.625 107 12328.92 61.73 55425.47 88888.00 2007-04-17 04:47:08.750 107 12328.90 61.73 55425.47 88888.00 2007-04-17 04:47:08.875 107 12328.90 61.75 55425.50 88888.00 2007-04-17 04:47:09.000 107 12328.90 61.70 55425.47 88888.00 2007-04-17 04:47:09.125 107 12328.98 61.73 55425.47 88888.00 2007-04-17 04:47:09.250 107 12329.00 61.75 55425.53 88888.00 2007-04-17 04:47:09.375 107 12328.92 61.73 55425.53 88888.00 2007-04-17 04:47:09.500 107 12328.90 61.70 55425.50 88888.00 2007-04-17 04:47:09.625 107 12328.92 61.67 55425.47 88888.00 2007-04-17 04:47:09.750 107 12328.98 61.70 55425.47 88888.00 2007-04-17 04:47:09.875 107 12329.00 61.73 55425.53 88888.00 2007-04-17 04:47:10.000 107 12328.98 61.70 55425.50 88888.00 2007-04-17 04:47:10.125 107 12328.85 61.70 55425.47 88888.00 2007-04-17 04:47:10.250 107 12328.85 61.67 55425.50 88888.00 2007-04-17 04:47:10.375 107 12328.92 61.65 55425.47 88888.00 2007-04-17 04:47:10.500 107 12328.92 61.65 55425.50 88888.00 2007-04-17 04:47:10.625 107 12328.95 61.73 55425.50 88888.00 2007-04-17 04:47:10.750 107 12328.92 61.70 55425.50 88888.00 2007-04-17 04:47:10.875 107 12328.88 61.65 55425.47 88888.00 2007-04-17 04:47:11.000 107 12328.90 61.65 55425.47 88888.00 2007-04-17 04:47:11.125 107 12328.95 61.70 55425.50 88888.00 2007-04-17 04:47:11.250 107 12328.92 61.65 55425.50 88888.00 2007-04-17 04:47:11.375 107 12328.88 61.67 55425.50 88888.00 2007-04-17 04:47:11.500 107 12328.90 61.70 55425.53 88888.00 2007-04-17 04:47:11.625 107 12328.90 61.70 55425.53 88888.00 2007-04-17 04:47:11.750 107 12328.90 61.73 55425.53 88888.00 2007-04-17 04:47:11.875 107 12328.92 61.70 55425.55 88888.00 2007-04-17 04:47:12.000 107 12328.92 61.67 55425.50 88888.00 2007-04-17 04:47:12.125 107 12328.88 61.62 55425.50 88888.00 2007-04-17 04:47:12.250 107 12328.90 61.67 55425.50 88888.00 2007-04-17 04:47:12.375 107 12328.92 61.73 55425.53 88888.00 2007-04-17 04:47:12.500 107 12328.90 61.70 55425.57 88888.00 2007-04-17 04:47:12.625 107 12328.90 61.67 55425.55 88888.00 2007-04-17 04:47:12.750 107 12328.85 61.67 55425.53 88888.00 2007-04-17 04:47:12.875 107 12328.83 61.70 55425.50 88888.00 2007-04-17 04:47:13.000 107 12328.80 61.67 55425.50 88888.00 2007-04-17 04:47:13.125 107 12328.83 61.62 55425.53 88888.00 2007-04-17 04:47:13.250 107 12328.83 61.67 55425.50 88888.00 2007-04-17 04:47:13.375 107 12328.88 61.65 55425.50 88888.00 2007-04-17 04:47:13.500 107 12328.85 61.62 55425.47 88888.00 2007-04-17 04:47:13.625 107 12328.88 61.62 55425.53 88888.00 2007-04-17 04:47:13.750 107 12328.95 61.73 55425.55 88888.00 2007-04-17 04:47:13.875 107 12328.88 61.73 55425.55 88888.00 2007-04-17 04:47:14.000 107 12328.83 61.65 55425.50 88888.00 2007-04-17 04:47:14.125 107 12328.88 61.70 55425.53 88888.00 2007-04-17 04:47:14.250 107 12328.85 61.65 55425.47 88888.00 2007-04-17 04:47:14.375 107 12328.80 61.58 55425.43 88888.00 2007-04-17 04:47:14.500 107 12328.80 61.60 55425.43 88888.00 2007-04-17 04:47:14.625 107 12328.77 61.60 55425.45 88888.00 2007-04-17 04:47:14.750 107 12328.83 61.60 55425.53 88888.00 2007-04-17 04:47:14.875 107 12328.88 61.62 55425.50 88888.00 2007-04-17 04:47:15.000 107 12328.90 61.65 55425.47 88888.00 2007-04-17 04:47:15.125 107 12328.90 61.65 55425.50 88888.00 2007-04-17 04:47:15.250 107 12328.88 61.60 55425.45 88888.00 2007-04-17 04:47:15.375 107 12328.80 61.58 55425.47 88888.00 2007-04-17 04:47:15.500 107 12328.80 61.62 55425.50 88888.00 2007-04-17 04:47:15.625 107 12328.88 61.62 55425.55 88888.00 2007-04-17 04:47:15.750 107 12328.85 61.62 55425.57 88888.00 2007-04-17 04:47:15.875 107 12328.77 61.60 55425.50 88888.00 2007-04-17 04:47:16.000 107 12328.73 61.58 55425.43 88888.00 2007-04-17 04:47:16.125 107 12328.75 61.60 55425.47 88888.00 2007-04-17 04:47:16.250 107 12328.75 61.60 55425.50 88888.00 2007-04-17 04:47:16.375 107 12328.77 61.62 55425.47 88888.00 2007-04-17 04:47:16.500 107 12328.77 61.60 55425.47 88888.00 2007-04-17 04:47:16.625 107 12328.80 61.58 55425.50 88888.00 2007-04-17 04:47:16.750 107 12328.83 61.60 55425.53 88888.00 2007-04-17 04:47:16.875 107 12328.85 61.62 55425.55 88888.00 2007-04-17 04:47:17.000 107 12328.88 61.52 55425.50 88888.00 2007-04-17 04:47:17.125 107 12328.85 61.50 55425.47 88888.00 2007-04-17 04:47:17.250 107 12328.83 61.50 55425.53 88888.00 2007-04-17 04:47:17.375 107 12328.83 61.58 55425.57 88888.00 2007-04-17 04:47:17.500 107 12328.77 61.58 55425.55 88888.00 2007-04-17 04:47:17.625 107 12328.75 61.55 55425.53 88888.00 2007-04-17 04:47:17.750 107 12328.77 61.60 55425.53 88888.00 2007-04-17 04:47:17.875 107 12328.75 61.58 55425.50 88888.00 2007-04-17 04:47:18.000 107 12328.75 61.60 55425.50 88888.00 2007-04-17 04:47:18.125 107 12328.77 61.60 55425.55 88888.00 2007-04-17 04:47:18.250 107 12328.83 61.55 55425.57 88888.00 2007-04-17 04:47:18.375 107 12328.83 61.52 55425.53 88888.00 2007-04-17 04:47:18.500 107 12328.83 61.52 55425.50 88888.00 2007-04-17 04:47:18.625 107 12328.80 61.55 55425.53 88888.00 2007-04-17 04:47:18.750 107 12328.77 61.50 55425.53 88888.00 2007-04-17 04:47:18.875 107 12328.77 61.50 55425.55 88888.00 2007-04-17 04:47:19.000 107 12328.75 61.50 55425.50 88888.00 2007-04-17 04:47:19.125 107 12328.77 61.55 55425.53 88888.00 2007-04-17 04:47:19.250 107 12328.75 61.55 55425.55 88888.00 2007-04-17 04:47:19.375 107 12328.80 61.60 55425.60 88888.00 2007-04-17 04:47:19.500 107 12328.80 61.60 55425.57 88888.00 2007-04-17 04:47:19.625 107 12328.77 61.58 55425.53 88888.00 2007-04-17 04:47:19.750 107 12328.75 61.50 55425.53 88888.00 2007-04-17 04:47:19.875 107 12328.73 61.55 55425.57 88888.00 2007-04-17 04:47:20.000 107 12328.75 61.58 55425.55 88888.00 2007-04-17 04:47:20.125 107 12328.75 61.58 55425.55 88888.00 2007-04-17 04:47:20.250 107 12328.75 61.58 55425.57 88888.00 2007-04-17 04:47:20.375 107 12328.75 61.55 55425.55 88888.00 2007-04-17 04:47:20.500 107 12328.75 61.55 55425.53 88888.00 2007-04-17 04:47:20.625 107 12328.70 61.55 55425.53 88888.00 2007-04-17 04:47:20.750 107 12328.75 61.58 55425.55 88888.00 2007-04-17 04:47:20.875 107 12328.80 61.58 55425.53 88888.00 2007-04-17 04:47:21.000 107 12328.83 61.52 55425.50 88888.00 2007-04-17 04:47:21.125 107 12328.77 61.50 55425.50 88888.00 2007-04-17 04:47:21.250 107 12328.70 61.45 55425.45 88888.00 2007-04-17 04:47:21.375 107 12328.75 61.50 55425.47 88888.00 2007-04-17 04:47:21.500 107 12328.80 61.52 55425.50 88888.00 2007-04-17 04:47:21.625 107 12328.83 61.52 55425.53 88888.00 2007-04-17 04:47:21.750 107 12328.80 61.50 55425.50 88888.00 2007-04-17 04:47:21.875 107 12328.83 61.52 55425.50 88888.00 2007-04-17 04:47:22.000 107 12328.77 61.48 55425.50 88888.00 2007-04-17 04:47:22.125 107 12328.77 61.48 55425.53 88888.00 2007-04-17 04:47:22.250 107 12328.80 61.48 55425.50 88888.00 2007-04-17 04:47:22.375 107 12328.80 61.50 55425.50 88888.00 2007-04-17 04:47:22.500 107 12328.77 61.50 55425.50 88888.00 2007-04-17 04:47:22.625 107 12328.80 61.50 55425.53 88888.00 2007-04-17 04:47:22.750 107 12328.80 61.48 55425.50 88888.00 2007-04-17 04:47:22.875 107 12328.80 61.45 55425.47 88888.00 2007-04-17 04:47:23.000 107 12328.83 61.45 55425.45 88888.00 2007-04-17 04:47:23.125 107 12328.85 61.45 55425.50 88888.00 2007-04-17 04:47:23.250 107 12328.77 61.48 55425.53 88888.00 2007-04-17 04:47:23.375 107 12328.80 61.50 55425.53 88888.00 2007-04-17 04:47:23.500 107 12328.77 61.42 55425.50 88888.00 2007-04-17 04:47:23.625 107 12328.70 61.40 55425.45 88888.00 2007-04-17 04:47:23.750 107 12328.62 61.40 55425.47 88888.00 2007-04-17 04:47:23.875 107 12328.70 61.42 55425.53 88888.00 2007-04-17 04:47:24.000 107 12328.73 61.45 55425.53 88888.00 2007-04-17 04:47:24.125 107 12328.70 61.45 55425.53 88888.00 2007-04-17 04:47:24.250 107 12328.75 61.50 55425.53 88888.00 2007-04-17 04:47:24.375 107 12328.80 61.50 55425.53 88888.00 2007-04-17 04:47:24.500 107 12328.77 61.52 55425.47 88888.00 2007-04-17 04:47:24.625 107 12328.80 61.48 55425.47 88888.00 2007-04-17 04:47:24.750 107 12328.83 61.45 55425.47 88888.00 2007-04-17 04:47:24.875 107 12328.80 61.45 55425.50 88888.00 2007-04-17 04:47:25.000 107 12328.83 61.50 55425.50 88888.00 2007-04-17 04:47:25.125 107 12328.80 61.48 55425.50 88888.00 2007-04-17 04:47:25.250 107 12328.77 61.40 55425.53 88888.00 2007-04-17 04:47:25.375 107 12328.83 61.38 55425.50 88888.00 2007-04-17 04:47:25.500 107 12328.80 61.42 55425.50 88888.00 2007-04-17 04:47:25.625 107 12328.75 61.45 55425.47 88888.00 2007-04-17 04:47:25.750 107 12328.75 61.48 55425.50 88888.00 2007-04-17 04:47:25.875 107 12328.80 61.45 55425.47 88888.00 2007-04-17 04:47:26.000 107 12328.83 61.45 55425.50 88888.00 2007-04-17 04:47:26.125 107 12328.83 61.48 55425.53 88888.00 2007-04-17 04:47:26.250 107 12328.77 61.45 55425.50 88888.00 2007-04-17 04:47:26.375 107 12328.80 61.48 55425.50 88888.00 2007-04-17 04:47:26.500 107 12328.83 61.45 55425.47 88888.00 2007-04-17 04:47:26.625 107 12328.83 61.40 55425.45 88888.00 2007-04-17 04:47:26.750 107 12328.80 61.42 55425.50 88888.00 2007-04-17 04:47:26.875 107 12328.83 61.48 55425.53 88888.00 2007-04-17 04:47:27.000 107 12328.83 61.48 55425.45 88888.00 2007-04-17 04:47:27.125 107 12328.80 61.48 55425.45 88888.00 2007-04-17 04:47:27.250 107 12328.77 61.45 55425.50 88888.00 2007-04-17 04:47:27.375 107 12328.80 61.42 55425.47 88888.00 2007-04-17 04:47:27.500 107 12328.80 61.42 55425.47 88888.00 2007-04-17 04:47:27.625 107 12328.77 61.42 55425.45 88888.00 2007-04-17 04:47:27.750 107 12328.77 61.45 55425.47 88888.00 2007-04-17 04:47:27.875 107 12328.83 61.40 55425.47 88888.00 2007-04-17 04:47:28.000 107 12328.83 61.42 55425.47 88888.00 2007-04-17 04:47:28.125 107 12328.77 61.45 55425.50 88888.00 2007-04-17 04:47:28.250 107 12328.75 61.40 55425.50 88888.00 2007-04-17 04:47:28.375 107 12328.80 61.42 55425.50 88888.00 2007-04-17 04:47:28.500 107 12328.80 61.42 55425.47 88888.00 2007-04-17 04:47:28.625 107 12328.80 61.45 55425.47 88888.00 2007-04-17 04:47:28.750 107 12328.80 61.42 55425.47 88888.00 2007-04-17 04:47:28.875 107 12328.80 61.42 55425.50 88888.00 2007-04-17 04:47:29.000 107 12328.85 61.42 55425.50 88888.00 2007-04-17 04:47:29.125 107 12328.80 61.38 55425.50 88888.00 2007-04-17 04:47:29.250 107 12328.80 61.35 55425.53 88888.00 2007-04-17 04:47:29.375 107 12328.83 61.35 55425.50 88888.00 2007-04-17 04:47:29.500 107 12328.77 61.42 55425.53 88888.00 2007-04-17 04:47:29.625 107 12328.75 61.40 55425.53 88888.00 2007-04-17 04:47:29.750 107 12328.83 61.40 55425.50 88888.00 2007-04-17 04:47:29.875 107 12328.80 61.35 55425.45 88888.00 2007-04-17 04:47:30.000 107 12328.75 61.38 55425.45 88888.00 2007-04-17 04:47:30.125 107 12328.75 61.42 55425.50 88888.00 2007-04-17 04:47:30.250 107 12328.80 61.38 55425.50 88888.00 2007-04-17 04:47:30.375 107 12328.80 61.35 55425.45 88888.00 2007-04-17 04:47:30.500 107 12328.83 61.38 55425.45 88888.00 2007-04-17 04:47:30.625 107 12328.88 61.45 55425.50 88888.00 2007-04-17 04:47:30.750 107 12328.80 61.48 55425.47 88888.00 2007-04-17 04:47:30.875 107 12328.80 61.42 55425.50 88888.00 2007-04-17 04:47:31.000 107 12328.85 61.45 55425.47 88888.00 2007-04-17 04:47:31.125 107 12328.88 61.45 55425.50 88888.00 2007-04-17 04:47:31.250 107 12328.75 61.30 55425.45 88888.00 2007-04-17 04:47:31.375 107 12328.75 61.33 55425.45 88888.00 2007-04-17 04:47:31.500 107 12328.77 61.33 55425.45 88888.00 2007-04-17 04:47:31.625 107 12328.83 61.35 55425.47 88888.00 2007-04-17 04:47:31.750 107 12328.83 61.33 55425.47 88888.00 2007-04-17 04:47:31.875 107 12328.80 61.33 55425.47 88888.00 2007-04-17 04:47:32.000 107 12328.83 61.38 55425.47 88888.00 2007-04-17 04:47:32.125 107 12328.88 61.45 55425.47 88888.00 2007-04-17 04:47:32.250 107 12328.95 61.48 55425.50 88888.00 2007-04-17 04:47:32.375 107 12328.95 61.45 55425.53 88888.00 2007-04-17 04:47:32.500 107 12328.92 61.45 55425.53 88888.00 2007-04-17 04:47:32.625 107 12328.85 61.38 55425.53 88888.00 2007-04-17 04:47:32.750 107 12328.85 61.38 55425.50 88888.00 2007-04-17 04:47:32.875 107 12328.88 61.42 55425.53 88888.00 2007-04-17 04:47:33.000 107 12328.90 61.35 55425.50 88888.00 2007-04-17 04:47:33.125 107 12328.90 61.35 55425.47 88888.00 2007-04-17 04:47:33.250 107 12328.88 61.35 55425.50 88888.00 2007-04-17 04:47:33.375 107 12328.90 61.35 55425.50 88888.00 2007-04-17 04:47:33.500 107 12328.88 61.33 55425.53 88888.00 2007-04-17 04:47:33.625 107 12328.95 61.38 55425.53 88888.00 2007-04-17 04:47:33.750 107 12328.95 61.40 55425.53 88888.00 2007-04-17 04:47:33.875 107 12328.90 61.40 55425.53 88888.00 2007-04-17 04:47:34.000 107 12328.85 61.35 55425.50 88888.00 2007-04-17 04:47:34.125 107 12328.83 61.38 55425.50 88888.00 2007-04-17 04:47:34.250 107 12328.83 61.42 55425.53 88888.00 2007-04-17 04:47:34.375 107 12328.88 61.40 55425.53 88888.00 2007-04-17 04:47:34.500 107 12328.85 61.35 55425.50 88888.00 2007-04-17 04:47:34.625 107 12328.85 61.30 55425.50 88888.00 2007-04-17 04:47:34.750 107 12328.92 61.33 55425.53 88888.00 2007-04-17 04:47:34.875 107 12328.95 61.35 55425.55 88888.00 2007-04-17 04:47:35.000 107 12328.95 61.38 55425.53 88888.00 2007-04-17 04:47:35.125 107 12328.90 61.38 55425.53 88888.00 2007-04-17 04:47:35.250 107 12328.92 61.35 55425.53 88888.00 2007-04-17 04:47:35.375 107 12328.90 61.30 55425.53 88888.00 2007-04-17 04:47:35.500 107 12328.88 61.33 55425.47 88888.00 2007-04-17 04:47:35.625 107 12328.83 61.30 55425.43 88888.00 2007-04-17 04:47:35.750 107 12328.80 61.25 55425.43 88888.00 2007-04-17 04:47:35.875 107 12328.83 61.33 55425.47 88888.00 2007-04-17 04:47:36.000 107 12328.83 61.35 55425.50 88888.00 2007-04-17 04:47:36.125 107 12328.83 61.35 55425.53 88888.00 2007-04-17 04:47:36.250 107 12328.83 61.30 55425.45 88888.00 2007-04-17 04:47:36.375 107 12328.80 61.30 55425.43 88888.00 2007-04-17 04:47:36.500 107 12328.83 61.30 55425.43 88888.00 2007-04-17 04:47:36.625 107 12328.85 61.35 55425.43 88888.00 2007-04-17 04:47:36.750 107 12328.90 61.35 55425.45 88888.00 2007-04-17 04:47:36.875 107 12328.95 61.40 55425.43 88888.00 2007-04-17 04:47:37.000 107 12329.00 61.38 55425.45 88888.00 2007-04-17 04:47:37.125 107 12328.95 61.40 55425.45 88888.00 2007-04-17 04:47:37.250 107 12328.88 61.38 55425.47 88888.00 2007-04-17 04:47:37.375 107 12328.88 61.38 55425.47 88888.00 2007-04-17 04:47:37.500 107 12328.88 61.42 55425.53 88888.00 2007-04-17 04:47:37.625 107 12328.85 61.35 55425.50 88888.00 2007-04-17 04:47:37.750 107 12328.90 61.33 55425.47 88888.00 2007-04-17 04:47:37.875 107 12328.95 61.33 55425.45 88888.00 2007-04-17 04:47:38.000 107 12328.92 61.40 55425.50 88888.00 2007-04-17 04:47:38.125 107 12328.92 61.35 55425.53 88888.00 2007-04-17 04:47:38.250 107 12328.90 61.38 55425.50 88888.00 2007-04-17 04:47:38.375 107 12328.95 61.33 55425.50 88888.00 2007-04-17 04:47:38.500 107 12329.05 61.35 55425.45 88888.00 2007-04-17 04:47:38.625 107 12329.00 61.35 55425.43 88888.00 2007-04-17 04:47:38.750 107 12329.02 61.38 55425.47 88888.00 2007-04-17 04:47:38.875 107 12328.95 61.40 55425.47 88888.00 2007-04-17 04:47:39.000 107 12328.90 61.35 55425.45 88888.00 2007-04-17 04:47:39.125 107 12328.88 61.35 55425.47 88888.00 2007-04-17 04:47:39.250 107 12328.88 61.40 55425.47 88888.00 2007-04-17 04:47:39.375 107 12328.88 61.40 55425.45 88888.00 2007-04-17 04:47:39.500 107 12328.90 61.35 55425.45 88888.00 2007-04-17 04:47:39.625 107 12328.92 61.38 55425.45 88888.00 2007-04-17 04:47:39.750 107 12328.98 61.42 55425.53 88888.00 2007-04-17 04:47:39.875 107 12328.95 61.40 55425.53 88888.00 2007-04-17 04:47:40.000 107 12328.90 61.33 55425.45 88888.00 2007-04-17 04:47:40.125 107 12328.92 61.30 55425.47 88888.00 2007-04-17 04:47:40.250 107 12328.95 61.30 55425.45 88888.00 2007-04-17 04:47:40.375 107 12328.88 61.35 55425.45 88888.00 2007-04-17 04:47:40.500 107 12328.90 61.35 55425.45 88888.00 2007-04-17 04:47:40.625 107 12328.95 61.38 55425.47 88888.00 2007-04-17 04:47:40.750 107 12328.92 61.38 55425.47 88888.00 2007-04-17 04:47:40.875 107 12328.92 61.38 55425.50 88888.00 2007-04-17 04:47:41.000 107 12328.92 61.38 55425.47 88888.00 2007-04-17 04:47:41.125 107 12328.88 61.35 55425.50 88888.00 2007-04-17 04:47:41.250 107 12328.83 61.30 55425.45 88888.00 2007-04-17 04:47:41.375 107 12328.83 61.33 55425.47 88888.00 2007-04-17 04:47:41.500 107 12328.80 61.35 55425.50 88888.00 2007-04-17 04:47:41.625 107 12328.83 61.38 55425.50 88888.00 2007-04-17 04:47:41.750 107 12328.90 61.33 55425.50 88888.00 2007-04-17 04:47:41.875 107 12328.95 61.38 55425.47 88888.00 2007-04-17 04:47:42.000 107 12328.92 61.38 55425.47 88888.00 2007-04-17 04:47:42.125 107 12328.95 61.30 55425.45 88888.00 2007-04-17 04:47:42.250 107 12328.90 61.30 55425.47 88888.00 2007-04-17 04:47:42.375 107 12328.92 61.42 55425.50 88888.00 2007-04-17 04:47:42.500 107 12328.90 61.42 55425.47 88888.00 2007-04-17 04:47:42.625 107 12328.85 61.40 55425.47 88888.00 2007-04-17 04:47:42.750 107 12328.88 61.40 55425.45 88888.00 2007-04-17 04:47:42.875 107 12328.85 61.42 55425.45 88888.00 2007-04-17 04:47:43.000 107 12328.92 61.40 55425.45 88888.00 2007-04-17 04:47:43.125 107 12328.98 61.38 55425.45 88888.00 2007-04-17 04:47:43.250 107 12329.00 61.38 55425.47 88888.00 2007-04-17 04:47:43.375 107 12328.98 61.35 55425.47 88888.00 2007-04-17 04:47:43.500 107 12328.90 61.33 55425.43 88888.00 2007-04-17 04:47:43.625 107 12328.88 61.33 55425.43 88888.00 2007-04-17 04:47:43.750 107 12328.88 61.33 55425.45 88888.00 2007-04-17 04:47:43.875 107 12328.92 61.33 55425.47 88888.00 2007-04-17 04:47:44.000 107 12328.95 61.38 55425.47 88888.00 2007-04-17 04:47:44.125 107 12328.90 61.38 55425.47 88888.00 2007-04-17 04:47:44.250 107 12328.80 61.33 55425.47 88888.00 2007-04-17 04:47:44.375 107 12328.83 61.30 55425.47 88888.00 2007-04-17 04:47:44.500 107 12328.85 61.30 55425.47 88888.00 2007-04-17 04:47:44.625 107 12328.92 61.27 55425.45 88888.00 2007-04-17 04:47:44.750 107 12328.92 61.33 55425.45 88888.00 2007-04-17 04:47:44.875 107 12328.85 61.35 55425.47 88888.00 2007-04-17 04:47:45.000 107 12328.88 61.40 55425.50 88888.00 2007-04-17 04:47:45.125 107 12328.88 61.33 55425.45 88888.00 2007-04-17 04:47:45.250 107 12328.88 61.27 55425.43 88888.00 2007-04-17 04:47:45.375 107 12328.88 61.30 55425.43 88888.00 2007-04-17 04:47:45.500 107 12328.88 61.33 55425.47 88888.00 2007-04-17 04:47:45.625 107 12328.90 61.35 55425.47 88888.00 2007-04-17 04:47:45.750 107 12328.92 61.30 55425.43 88888.00 2007-04-17 04:47:45.875 107 12328.88 61.30 55425.47 88888.00 2007-04-17 04:47:46.000 107 12328.88 61.33 55425.47 88888.00 2007-04-17 04:47:46.125 107 12328.88 61.27 55425.47 88888.00 2007-04-17 04:47:46.250 107 12328.92 61.35 55425.47 88888.00 2007-04-17 04:47:46.375 107 12328.98 61.38 55425.45 88888.00 2007-04-17 04:47:46.500 107 12329.00 61.40 55425.47 88888.00 2007-04-17 04:47:46.625 107 12328.95 61.38 55425.45 88888.00 2007-04-17 04:47:46.750 107 12328.90 61.33 55425.45 88888.00 2007-04-17 04:47:46.875 107 12328.80 61.30 55425.38 88888.00 2007-04-17 04:47:47.000 107 12328.83 61.33 55425.43 88888.00 2007-04-17 04:47:47.125 107 12328.90 61.42 55425.45 88888.00 2007-04-17 04:47:47.250 107 12328.88 61.40 55425.47 88888.00 2007-04-17 04:47:47.375 107 12328.88 61.40 55425.50 88888.00 2007-04-17 04:47:47.500 107 12328.85 61.40 55425.45 88888.00 2007-04-17 04:47:47.625 107 12328.83 61.40 55425.45 88888.00 2007-04-17 04:47:47.750 107 12328.80 61.40 55425.45 88888.00 2007-04-17 04:47:47.875 107 12328.77 61.40 55425.45 88888.00 2007-04-17 04:47:48.000 107 12328.83 61.40 55425.45 88888.00 2007-04-17 04:47:48.125 107 12328.83 61.40 55425.47 88888.00 2007-04-17 04:47:48.250 107 12328.90 61.42 55425.45 88888.00 2007-04-17 04:47:48.375 107 12328.90 61.40 55425.45 88888.00 2007-04-17 04:47:48.500 107 12328.88 61.35 55425.47 88888.00 2007-04-17 04:47:48.625 107 12328.83 61.30 55425.45 88888.00 2007-04-17 04:47:48.750 107 12328.75 61.30 55425.43 88888.00 2007-04-17 04:47:48.875 107 12328.85 61.38 55425.45 88888.00 2007-04-17 04:47:49.000 107 12328.90 61.38 55425.43 88888.00 2007-04-17 04:47:49.125 107 12328.85 61.30 55425.43 88888.00 2007-04-17 04:47:49.250 107 12328.83 61.23 55425.45 88888.00 2007-04-17 04:47:49.375 107 12328.92 61.27 55425.45 88888.00 2007-04-17 04:47:49.500 107 12328.95 61.35 55425.43 88888.00 2007-04-17 04:47:49.625 107 12328.92 61.35 55425.45 88888.00 2007-04-17 04:47:49.750 107 12328.88 61.35 55425.47 88888.00 2007-04-17 04:47:49.875 107 12328.80 61.35 55425.47 88888.00 2007-04-17 04:47:50.000 107 12328.83 61.35 55425.45 88888.00 2007-04-17 04:47:50.125 107 12328.88 61.33 55425.45 88888.00 2007-04-17 04:47:50.250 107 12328.90 61.30 55425.47 88888.00 2007-04-17 04:47:50.375 107 12328.95 61.35 55425.45 88888.00 2007-04-17 04:47:50.500 107 12328.98 61.35 55425.45 88888.00 2007-04-17 04:47:50.625 107 12328.98 61.35 55425.47 88888.00 2007-04-17 04:47:50.750 107 12328.98 61.40 55425.50 88888.00 2007-04-17 04:47:50.875 107 12328.92 61.40 55425.43 88888.00 2007-04-17 04:47:51.000 107 12328.92 61.38 55425.40 88888.00 2007-04-17 04:47:51.125 107 12328.98 61.35 55425.43 88888.00 2007-04-17 04:47:51.250 107 12328.90 61.30 55425.45 88888.00 2007-04-17 04:47:51.375 107 12328.88 61.33 55425.43 88888.00 2007-04-17 04:47:51.500 107 12328.88 61.35 55425.40 88888.00 2007-04-17 04:47:51.625 107 12328.90 61.33 55425.43 88888.00 2007-04-17 04:47:51.750 107 12328.90 61.30 55425.43 88888.00 2007-04-17 04:47:51.875 107 12328.90 61.27 55425.40 88888.00 2007-04-17 04:47:52.000 107 12328.92 61.25 55425.40 88888.00 2007-04-17 04:47:52.125 107 12328.95 61.27 55425.40 88888.00 2007-04-17 04:47:52.250 107 12328.92 61.33 55425.43 88888.00 2007-04-17 04:47:52.375 107 12328.98 61.35 55425.47 88888.00 2007-04-17 04:47:52.500 107 12328.95 61.33 55425.47 88888.00 2007-04-17 04:47:52.625 107 12328.90 61.27 55425.45 88888.00 2007-04-17 04:47:52.750 107 12328.98 61.27 55425.47 88888.00 2007-04-17 04:47:52.875 107 12329.08 61.35 55425.43 88888.00 2007-04-17 04:47:53.000 107 12329.12 61.38 55425.45 88888.00 2007-04-17 04:47:53.125 107 12329.08 61.33 55425.45 88888.00 2007-04-17 04:47:53.250 107 12328.98 61.27 55425.43 88888.00 2007-04-17 04:47:53.375 107 12329.05 61.33 55425.47 88888.00 2007-04-17 04:47:53.500 107 12329.05 61.33 55425.45 88888.00 2007-04-17 04:47:53.625 107 12328.98 61.27 55425.45 88888.00 2007-04-17 04:47:53.750 107 12328.95 61.30 55425.45 88888.00 2007-04-17 04:47:53.875 107 12329.00 61.35 55425.47 88888.00 2007-04-17 04:47:54.000 107 12328.98 61.38 55425.47 88888.00 2007-04-17 04:47:54.125 107 12329.00 61.38 55425.45 88888.00 2007-04-17 04:47:54.250 107 12328.95 61.33 55425.45 88888.00 2007-04-17 04:47:54.375 107 12329.00 61.35 55425.45 88888.00 2007-04-17 04:47:54.500 107 12328.98 61.35 55425.45 88888.00 2007-04-17 04:47:54.625 107 12328.92 61.35 55425.45 88888.00 2007-04-17 04:47:54.750 107 12328.95 61.33 55425.43 88888.00 2007-04-17 04:47:54.875 107 12328.98 61.27 55425.43 88888.00 2007-04-17 04:47:55.000 107 12329.02 61.27 55425.40 88888.00 2007-04-17 04:47:55.125 107 12329.05 61.35 55425.43 88888.00 2007-04-17 04:47:55.250 107 12329.00 61.33 55425.47 88888.00 2007-04-17 04:47:55.375 107 12328.98 61.33 55425.47 88888.00 2007-04-17 04:47:55.500 107 12328.92 61.30 55425.47 88888.00 2007-04-17 04:47:55.625 107 12328.92 61.27 55425.47 88888.00 2007-04-17 04:47:55.750 107 12328.88 61.30 55425.43 88888.00 2007-04-17 04:47:55.875 107 12328.90 61.30 55425.45 88888.00 2007-04-17 04:47:56.000 107 12329.00 61.30 55425.43 88888.00 2007-04-17 04:47:56.125 107 12329.00 61.33 55425.45 88888.00 2007-04-17 04:47:56.250 107 12328.98 61.30 55425.40 88888.00 2007-04-17 04:47:56.375 107 12328.98 61.23 55425.40 88888.00 2007-04-17 04:47:56.500 107 12328.88 61.25 55425.40 88888.00 2007-04-17 04:47:56.625 107 12328.92 61.30 55425.43 88888.00 2007-04-17 04:47:56.750 107 12328.98 61.35 55425.45 88888.00 2007-04-17 04:47:56.875 107 12328.95 61.35 55425.43 88888.00 2007-04-17 04:47:57.000 107 12328.90 61.38 55425.38 88888.00 2007-04-17 04:47:57.125 107 12328.88 61.33 55425.40 88888.00 2007-04-17 04:47:57.250 107 12328.95 61.33 55425.45 88888.00 2007-04-17 04:47:57.375 107 12328.92 61.38 55425.47 88888.00 2007-04-17 04:47:57.500 107 12328.90 61.40 55425.47 88888.00 2007-04-17 04:47:57.625 107 12328.88 61.35 55425.45 88888.00 2007-04-17 04:47:57.750 107 12328.88 61.25 55425.45 88888.00 2007-04-17 04:47:57.875 107 12328.92 61.25 55425.43 88888.00 2007-04-17 04:47:58.000 107 12329.05 61.27 55425.45 88888.00 2007-04-17 04:47:58.125 107 12329.05 61.25 55425.45 88888.00 2007-04-17 04:47:58.250 107 12329.05 61.35 55425.47 88888.00 2007-04-17 04:47:58.375 107 12329.05 61.35 55425.43 88888.00 2007-04-17 04:47:58.500 107 12329.02 61.33 55425.40 88888.00 2007-04-17 04:47:58.625 107 12329.05 61.30 55425.43 88888.00 2007-04-17 04:47:58.750 107 12329.02 61.25 55425.40 88888.00 2007-04-17 04:47:58.875 107 12329.08 61.25 55425.43 88888.00 2007-04-17 04:47:59.000 107 12329.10 61.27 55425.40 88888.00 2007-04-17 04:47:59.125 107 12329.05 61.33 55425.40 88888.00 2007-04-17 04:47:59.250 107 12328.90 61.27 55425.40 88888.00 2007-04-17 04:47:59.375 107 12328.92 61.27 55425.40 88888.00 2007-04-17 04:47:59.500 107 12328.95 61.27 55425.35 88888.00 2007-04-17 04:47:59.625 107 12328.95 61.23 55425.32 88888.00 2007-04-17 04:47:59.750 107 12328.95 61.25 55425.38 88888.00 2007-04-17 04:47:59.875 107 12328.98 61.27 55425.40 88888.00 2007-04-17 04:48:00.000 107 12329.05 61.38 55425.43 88888.00 2007-04-17 04:48:00.125 107 12329.10 61.35 55425.43 88888.00 2007-04-17 04:48:00.250 107 12329.08 61.35 55425.47 88888.00 2007-04-17 04:48:00.375 107 12329.05 61.40 55425.43 88888.00 2007-04-17 04:48:00.500 107 12329.02 61.35 55425.40 88888.00 2007-04-17 04:48:00.625 107 12328.95 61.27 55425.38 88888.00 2007-04-17 04:48:00.750 107 12328.95 61.23 55425.38 88888.00 2007-04-17 04:48:00.875 107 12328.98 61.30 55425.43 88888.00 2007-04-17 04:48:01.000 107 12329.00 61.30 55425.40 88888.00 2007-04-17 04:48:01.125 107 12328.95 61.35 55425.40 88888.00 2007-04-17 04:48:01.250 107 12328.98 61.30 55425.38 88888.00 2007-04-17 04:48:01.375 107 12329.05 61.30 55425.38 88888.00 2007-04-17 04:48:01.500 107 12329.05 61.33 55425.40 88888.00 2007-04-17 04:48:01.625 107 12329.08 61.30 55425.43 88888.00 2007-04-17 04:48:01.750 107 12329.10 61.33 55425.43 88888.00 2007-04-17 04:48:01.875 107 12329.10 61.33 55425.38 88888.00 2007-04-17 04:48:02.000 107 12328.98 61.27 55425.35 88888.00 2007-04-17 04:48:02.125 107 12328.92 61.27 55425.38 88888.00 2007-04-17 04:48:02.250 107 12328.92 61.35 55425.40 88888.00 2007-04-17 04:48:02.375 107 12329.02 61.38 55425.40 88888.00 2007-04-17 04:48:02.500 107 12329.08 61.35 55425.40 88888.00 2007-04-17 04:48:02.625 107 12329.15 61.30 55425.38 88888.00 2007-04-17 04:48:02.750 107 12329.20 61.30 55425.40 88888.00 2007-04-17 04:48:02.875 107 12329.17 61.38 55425.43 88888.00 2007-04-17 04:48:03.000 107 12329.15 61.35 55425.38 88888.00 2007-04-17 04:48:03.125 107 12329.17 61.30 55425.38 88888.00 2007-04-17 04:48:03.250 107 12329.10 61.30 55425.38 88888.00 2007-04-17 04:48:03.375 107 12329.12 61.33 55425.38 88888.00 2007-04-17 04:48:03.500 107 12329.23 61.35 55425.40 88888.00 2007-04-17 04:48:03.625 107 12329.17 61.33 55425.38 88888.00 2007-04-17 04:48:03.750 107 12329.12 61.35 55425.40 88888.00 2007-04-17 04:48:03.875 107 12329.12 61.35 55425.43 88888.00 2007-04-17 04:48:04.000 107 12329.08 61.30 55425.40 88888.00 2007-04-17 04:48:04.125 107 12329.08 61.35 55425.40 88888.00 2007-04-17 04:48:04.250 107 12328.95 61.27 55425.40 88888.00 2007-04-17 04:48:04.375 107 12328.92 61.23 55425.38 88888.00 2007-04-17 04:48:04.500 107 12329.02 61.30 55425.40 88888.00 2007-04-17 04:48:04.625 107 12329.10 61.35 55425.43 88888.00 2007-04-17 04:48:04.750 107 12329.12 61.35 55425.45 88888.00 2007-04-17 04:48:04.875 107 12329.12 61.35 55425.40 88888.00 2007-04-17 04:48:05.000 107 12329.08 61.30 55425.38 88888.00 2007-04-17 04:48:05.125 107 12329.10 61.30 55425.38 88888.00 2007-04-17 04:48:05.250 107 12329.05 61.33 55425.38 88888.00 2007-04-17 04:48:05.375 107 12329.05 61.30 55425.35 88888.00 2007-04-17 04:48:05.500 107 12329.08 61.30 55425.35 88888.00 2007-04-17 04:48:05.625 107 12329.17 61.30 55425.35 88888.00 2007-04-17 04:48:05.750 107 12329.17 61.35 55425.38 88888.00 2007-04-17 04:48:05.875 107 12329.12 61.30 55425.38 88888.00 2007-04-17 04:48:06.000 107 12329.12 61.27 55425.38 88888.00 2007-04-17 04:48:06.125 107 12329.10 61.30 55425.38 88888.00 2007-04-17 04:48:06.250 107 12329.02 61.30 55425.32 88888.00 2007-04-17 04:48:06.375 107 12329.00 61.30 55425.35 88888.00 2007-04-17 04:48:06.500 107 12329.00 61.33 55425.38 88888.00 2007-04-17 04:48:06.625 107 12328.98 61.33 55425.40 88888.00 2007-04-17 04:48:06.750 107 12329.08 61.38 55425.43 88888.00 2007-04-17 04:48:06.875 107 12329.08 61.38 55425.40 88888.00 2007-04-17 04:48:07.000 107 12329.02 61.33 55425.38 88888.00 2007-04-17 04:48:07.125 107 12328.92 61.27 55425.35 88888.00 2007-04-17 04:48:07.250 107 12328.90 61.25 55425.35 88888.00 2007-04-17 04:48:07.375 107 12328.95 61.30 55425.35 88888.00 2007-04-17 04:48:07.500 107 12328.98 61.33 55425.35 88888.00 2007-04-17 04:48:07.625 107 12329.00 61.27 55425.38 88888.00 2007-04-17 04:48:07.750 107 12329.02 61.30 55425.32 88888.00 2007-04-17 04:48:07.875 107 12329.05 61.35 55425.35 88888.00 2007-04-17 04:48:08.000 107 12329.05 61.33 55425.38 88888.00 2007-04-17 04:48:08.125 107 12329.10 61.27 55425.35 88888.00 2007-04-17 04:48:08.250 107 12329.05 61.30 55425.38 88888.00 2007-04-17 04:48:08.375 107 12329.08 61.40 55425.40 88888.00 2007-04-17 04:48:08.500 107 12329.10 61.40 55425.38 88888.00 2007-04-17 04:48:08.625 107 12329.10 61.35 55425.38 88888.00 2007-04-17 04:48:08.750 107 12329.08 61.35 55425.35 88888.00 2007-04-17 04:48:08.875 107 12329.05 61.38 55425.35 88888.00 2007-04-17 04:48:09.000 107 12329.02 61.33 55425.32 88888.00 2007-04-17 04:48:09.125 107 12328.98 61.30 55425.32 88888.00 2007-04-17 04:48:09.250 107 12329.02 61.30 55425.38 88888.00 2007-04-17 04:48:09.375 107 12329.08 61.33 55425.35 88888.00 2007-04-17 04:48:09.500 107 12329.08 61.33 55425.38 88888.00 2007-04-17 04:48:09.625 107 12329.08 61.30 55425.32 88888.00 2007-04-17 04:48:09.750 107 12329.02 61.33 55425.32 88888.00 2007-04-17 04:48:09.875 107 12329.05 61.33 55425.32 88888.00 2007-04-17 04:48:10.000 107 12329.02 61.30 55425.35 88888.00 2007-04-17 04:48:10.125 107 12329.05 61.30 55425.35 88888.00 2007-04-17 04:48:10.250 107 12329.08 61.35 55425.38 88888.00 2007-04-17 04:48:10.375 107 12329.15 61.38 55425.35 88888.00 2007-04-17 04:48:10.500 107 12329.08 61.33 55425.30 88888.00 2007-04-17 04:48:10.625 107 12329.05 61.27 55425.32 88888.00 2007-04-17 04:48:10.750 107 12329.08 61.30 55425.35 88888.00 2007-04-17 04:48:10.875 107 12329.10 61.33 55425.35 88888.00 2007-04-17 04:48:11.000 107 12329.17 61.35 55425.35 88888.00 2007-04-17 04:48:11.125 107 12329.23 61.38 55425.35 88888.00 2007-04-17 04:48:11.250 107 12329.08 61.30 55425.32 88888.00 2007-04-17 04:48:11.375 107 12329.05 61.27 55425.32 88888.00 2007-04-17 04:48:11.500 107 12329.08 61.30 55425.35 88888.00 2007-04-17 04:48:11.625 107 12329.10 61.30 55425.35 88888.00 2007-04-17 04:48:11.750 107 12329.05 61.27 55425.35 88888.00 2007-04-17 04:48:11.875 107 12329.00 61.33 55425.38 88888.00 2007-04-17 04:48:12.000 107 12329.08 61.33 55425.38 88888.00 2007-04-17 04:48:12.125 107 12329.02 61.25 55425.38 88888.00 2007-04-17 04:48:12.250 107 12329.00 61.25 55425.35 88888.00 2007-04-17 04:48:12.375 107 12329.00 61.27 55425.38 88888.00 2007-04-17 04:48:12.500 107 12329.05 61.35 55425.38 88888.00 2007-04-17 04:48:12.625 107 12329.10 61.38 55425.38 88888.00 2007-04-17 04:48:12.750 107 12329.05 61.35 55425.35 88888.00 2007-04-17 04:48:12.875 107 12329.02 61.33 55425.32 88888.00 2007-04-17 04:48:13.000 107 12329.02 61.35 55425.32 88888.00 2007-04-17 04:48:13.125 107 12328.92 61.30 55425.28 88888.00 2007-04-17 04:48:13.250 107 12328.92 61.27 55425.30 88888.00 2007-04-17 04:48:13.375 107 12329.00 61.35 55425.32 88888.00 2007-04-17 04:48:13.500 107 12329.12 61.38 55425.35 88888.00 2007-04-17 04:48:13.625 107 12329.15 61.35 55425.32 88888.00 2007-04-17 04:48:13.750 107 12329.00 61.27 55425.30 88888.00 2007-04-17 04:48:13.875 107 12329.02 61.27 55425.32 88888.00 2007-04-17 04:48:14.000 107 12329.02 61.23 55425.30 88888.00 2007-04-17 04:48:14.125 107 12329.00 61.25 55425.30 88888.00 2007-04-17 04:48:14.250 107 12328.98 61.30 55425.32 88888.00 2007-04-17 04:48:14.375 107 12329.00 61.27 55425.32 88888.00 2007-04-17 04:48:14.500 107 12329.02 61.33 55425.32 88888.00 2007-04-17 04:48:14.625 107 12329.05 61.33 55425.32 88888.00 2007-04-17 04:48:14.750 107 12329.02 61.35 55425.35 88888.00 2007-04-17 04:48:14.875 107 12329.05 61.30 55425.32 88888.00 2007-04-17 04:48:15.000 107 12329.02 61.25 55425.28 88888.00 2007-04-17 04:48:15.125 107 12329.05 61.30 55425.35 88888.00 2007-04-17 04:48:15.250 107 12329.15 61.33 55425.40 88888.00 2007-04-17 04:48:15.375 107 12329.17 61.38 55425.38 88888.00 2007-04-17 04:48:15.500 107 12329.12 61.33 55425.35 88888.00 2007-04-17 04:48:15.625 107 12329.12 61.33 55425.32 88888.00 2007-04-17 04:48:15.750 107 12329.10 61.30 55425.32 88888.00 2007-04-17 04:48:15.875 107 12329.10 61.35 55425.35 88888.00 2007-04-17 04:48:16.000 107 12329.08 61.38 55425.35 88888.00 2007-04-17 04:48:16.125 107 12329.12 61.35 55425.32 88888.00 2007-04-17 04:48:16.250 107 12329.10 61.33 55425.38 88888.00 2007-04-17 04:48:16.375 107 12329.12 61.38 55425.38 88888.00 2007-04-17 04:48:16.500 107 12329.08 61.35 55425.32 88888.00 2007-04-17 04:48:16.625 107 12329.00 61.33 55425.32 88888.00 2007-04-17 04:48:16.750 107 12329.10 61.35 55425.30 88888.00 2007-04-17 04:48:16.875 107 12329.17 61.38 55425.30 88888.00 2007-04-17 04:48:17.000 107 12329.17 61.30 55425.28 88888.00 2007-04-17 04:48:17.125 107 12329.20 61.35 55425.35 88888.00 2007-04-17 04:48:17.250 107 12329.15 61.30 55425.35 88888.00 2007-04-17 04:48:17.375 107 12329.10 61.35 55425.32 88888.00 2007-04-17 04:48:17.500 107 12329.10 61.42 55425.35 88888.00 2007-04-17 04:48:17.625 107 12329.12 61.42 55425.35 88888.00 2007-04-17 04:48:17.750 107 12329.10 61.35 55425.32 88888.00 2007-04-17 04:48:17.875 107 12329.10 61.35 55425.32 88888.00 2007-04-17 04:48:18.000 107 12329.08 61.27 55425.32 88888.00 2007-04-17 04:48:18.125 107 12329.05 61.30 55425.32 88888.00 2007-04-17 04:48:18.250 107 12329.08 61.35 55425.35 88888.00 2007-04-17 04:48:18.375 107 12329.10 61.35 55425.35 88888.00 2007-04-17 04:48:18.500 107 12329.02 61.27 55425.32 88888.00 2007-04-17 04:48:18.625 107 12329.00 61.33 55425.30 88888.00 2007-04-17 04:48:18.750 107 12329.12 61.42 55425.38 88888.00 2007-04-17 04:48:18.875 107 12329.12 61.45 55425.40 88888.00 2007-04-17 04:48:19.000 107 12329.15 61.40 55425.35 88888.00 2007-04-17 04:48:19.125 107 12329.12 61.42 55425.38 88888.00 2007-04-17 04:48:19.250 107 12329.02 61.38 55425.38 88888.00 2007-04-17 04:48:19.375 107 12329.02 61.40 55425.38 88888.00 2007-04-17 04:48:19.500 107 12329.02 61.40 55425.38 88888.00 2007-04-17 04:48:19.625 107 12329.02 61.40 55425.38 88888.00 2007-04-17 04:48:19.750 107 12329.00 61.40 55425.35 88888.00 2007-04-17 04:48:19.875 107 12329.00 61.38 55425.38 88888.00 2007-04-17 04:48:20.000 107 12328.98 61.38 55425.32 88888.00 2007-04-17 04:48:20.125 107 12329.00 61.35 55425.38 88888.00 2007-04-17 04:48:20.250 107 12329.00 61.42 55425.38 88888.00 2007-04-17 04:48:20.375 107 12329.05 61.42 55425.38 88888.00 2007-04-17 04:48:20.500 107 12329.08 61.42 55425.38 88888.00 2007-04-17 04:48:20.625 107 12329.02 61.38 55425.35 88888.00 2007-04-17 04:48:20.750 107 12329.02 61.38 55425.35 88888.00 2007-04-17 04:48:20.875 107 12328.95 61.35 55425.32 88888.00 2007-04-17 04:48:21.000 107 12329.00 61.35 55425.30 88888.00 2007-04-17 04:48:21.125 107 12329.02 61.38 55425.32 88888.00 2007-04-17 04:48:21.250 107 12329.00 61.35 55425.35 88888.00 2007-04-17 04:48:21.375 107 12328.98 61.38 55425.32 88888.00 2007-04-17 04:48:21.500 107 12329.00 61.38 55425.35 88888.00 2007-04-17 04:48:21.625 107 12329.02 61.35 55425.38 88888.00 2007-04-17 04:48:21.750 107 12329.10 61.35 55425.40 88888.00 2007-04-17 04:48:21.875 107 12329.05 61.40 55425.35 88888.00 2007-04-17 04:48:22.000 107 12329.02 61.35 55425.32 88888.00 2007-04-17 04:48:22.125 107 12329.05 61.33 55425.32 88888.00 2007-04-17 04:48:22.250 107 12329.08 61.38 55425.38 88888.00 2007-04-17 04:48:22.375 107 12329.12 61.42 55425.40 88888.00 2007-04-17 04:48:22.500 107 12329.12 61.38 55425.38 88888.00 2007-04-17 04:48:22.625 107 12329.05 61.35 55425.32 88888.00 2007-04-17 04:48:22.750 107 12329.05 61.35 55425.35 88888.00 2007-04-17 04:48:22.875 107 12329.10 61.35 55425.30 88888.00 2007-04-17 04:48:23.000 107 12329.08 61.38 55425.32 88888.00 2007-04-17 04:48:23.125 107 12329.02 61.38 55425.32 88888.00 2007-04-17 04:48:23.250 107 12328.98 61.33 55425.32 88888.00 2007-04-17 04:48:23.375 107 12329.10 61.40 55425.32 88888.00 2007-04-17 04:48:23.500 107 12329.15 61.50 55425.32 88888.00 2007-04-17 04:48:23.625 107 12329.10 61.45 55425.38 88888.00 2007-04-17 04:48:23.750 107 12329.15 61.45 55425.40 88888.00 2007-04-17 04:48:23.875 107 12329.17 61.42 55425.38 88888.00 2007-04-17 04:48:24.000 107 12329.17 61.40 55425.35 88888.00 2007-04-17 04:48:24.125 107 12329.15 61.42 55425.35 88888.00 2007-04-17 04:48:24.250 107 12329.12 61.42 55425.32 88888.00 2007-04-17 04:48:24.375 107 12329.08 61.38 55425.32 88888.00 2007-04-17 04:48:24.500 107 12329.02 61.38 55425.35 88888.00 2007-04-17 04:48:24.625 107 12329.05 61.42 55425.38 88888.00 2007-04-17 04:48:24.750 107 12329.12 61.45 55425.43 88888.00 2007-04-17 04:48:24.875 107 12329.17 61.42 55425.40 88888.00 2007-04-17 04:48:25.000 107 12329.17 61.45 55425.32 88888.00 2007-04-17 04:48:25.125 107 12329.15 61.40 55425.35 88888.00 2007-04-17 04:48:25.250 107 12329.17 61.42 55425.32 88888.00 2007-04-17 04:48:25.375 107 12329.20 61.45 55425.32 88888.00 2007-04-17 04:48:25.500 107 12329.10 61.45 55425.32 88888.00 2007-04-17 04:48:25.625 107 12329.05 61.38 55425.30 88888.00 2007-04-17 04:48:25.750 107 12329.08 61.35 55425.28 88888.00 2007-04-17 04:48:25.875 107 12329.05 61.42 55425.30 88888.00 2007-04-17 04:48:26.000 107 12329.02 61.40 55425.30 88888.00 2007-04-17 04:48:26.125 107 12329.05 61.45 55425.32 88888.00 2007-04-17 04:48:26.250 107 12329.02 61.38 55425.30 88888.00 2007-04-17 04:48:26.375 107 12329.05 61.35 55425.32 88888.00 2007-04-17 04:48:26.500 107 12329.08 61.40 55425.32 88888.00 2007-04-17 04:48:26.625 107 12329.12 61.45 55425.35 88888.00 2007-04-17 04:48:26.750 107 12329.10 61.42 55425.35 88888.00 2007-04-17 04:48:26.875 107 12329.08 61.42 55425.32 88888.00 2007-04-17 04:48:27.000 107 12329.05 61.45 55425.32 88888.00 2007-04-17 04:48:27.125 107 12329.10 61.45 55425.32 88888.00 2007-04-17 04:48:27.250 107 12329.12 61.42 55425.35 88888.00 2007-04-17 04:48:27.375 107 12329.17 61.42 55425.32 88888.00 2007-04-17 04:48:27.500 107 12329.15 61.42 55425.30 88888.00 2007-04-17 04:48:27.625 107 12329.12 61.40 55425.28 88888.00 2007-04-17 04:48:27.750 107 12329.15 61.40 55425.28 88888.00 2007-04-17 04:48:27.875 107 12329.15 61.42 55425.30 88888.00 2007-04-17 04:48:28.000 107 12329.12 61.45 55425.28 88888.00 2007-04-17 04:48:28.125 107 12329.10 61.45 55425.28 88888.00 2007-04-17 04:48:28.250 107 12329.02 61.42 55425.28 88888.00 2007-04-17 04:48:28.375 107 12329.02 61.40 55425.28 88888.00 2007-04-17 04:48:28.500 107 12329.08 61.42 55425.28 88888.00 2007-04-17 04:48:28.625 107 12329.12 61.42 55425.30 88888.00 2007-04-17 04:48:28.750 107 12329.08 61.45 55425.32 88888.00 2007-04-17 04:48:28.875 107 12329.08 61.42 55425.30 88888.00 2007-04-17 04:48:29.000 107 12329.12 61.40 55425.32 88888.00 2007-04-17 04:48:29.125 107 12329.12 61.45 55425.35 88888.00 2007-04-17 04:48:29.250 107 12329.10 61.50 55425.40 88888.00 2007-04-17 04:48:29.375 107 12329.17 61.52 55425.35 88888.00 2007-04-17 04:48:29.500 107 12329.20 61.55 55425.38 88888.00 2007-04-17 04:48:29.625 107 12329.12 61.48 55425.38 88888.00 2007-04-17 04:48:29.750 107 12329.00 61.42 55425.32 88888.00 2007-04-17 04:48:29.875 107 12328.95 61.45 55425.32 88888.00 2007-04-17 04:48:30.000 107 12329.00 61.45 55425.32 88888.00 2007-04-17 04:48:30.125 107 12329.02 61.48 55425.35 88888.00 2007-04-17 04:48:30.250 107 12329.02 61.42 55425.32 88888.00 2007-04-17 04:48:30.375 107 12329.00 61.42 55425.32 88888.00 2007-04-17 04:48:30.500 107 12329.00 61.48 55425.32 88888.00 2007-04-17 04:48:30.625 107 12329.05 61.50 55425.35 88888.00 2007-04-17 04:48:30.750 107 12329.08 61.52 55425.35 88888.00 2007-04-17 04:48:30.875 107 12329.05 61.50 55425.30 88888.00 2007-04-17 04:48:31.000 107 12329.02 61.48 55425.28 88888.00 2007-04-17 04:48:31.125 107 12329.00 61.45 55425.30 88888.00 2007-04-17 04:48:31.250 107 12328.98 61.50 55425.32 88888.00 2007-04-17 04:48:31.375 107 12328.98 61.50 55425.30 88888.00 2007-04-17 04:48:31.500 107 12329.00 61.50 55425.30 88888.00 2007-04-17 04:48:31.625 107 12329.05 61.52 55425.30 88888.00 2007-04-17 04:48:31.750 107 12329.02 61.55 55425.28 88888.00 2007-04-17 04:48:31.875 107 12328.95 61.52 55425.28 88888.00 2007-04-17 04:48:32.000 107 12328.92 61.50 55425.22 88888.00 2007-04-17 04:48:32.125 107 12328.95 61.52 55425.28 88888.00 2007-04-17 04:48:32.250 107 12329.00 61.60 55425.30 88888.00 2007-04-17 04:48:32.375 107 12329.08 61.58 55425.32 88888.00 2007-04-17 04:48:32.500 107 12329.08 61.55 55425.32 88888.00 2007-04-17 04:48:32.625 107 12329.10 61.52 55425.32 88888.00 2007-04-17 04:48:32.750 107 12329.02 61.58 55425.30 88888.00 2007-04-17 04:48:32.875 107 12329.00 61.58 55425.28 88888.00 2007-04-17 04:48:33.000 107 12329.02 61.55 55425.28 88888.00 2007-04-17 04:48:33.125 107 12329.00 61.55 55425.28 88888.00 2007-04-17 04:48:33.250 107 12328.98 61.52 55425.25 88888.00 2007-04-17 04:48:33.375 107 12328.95 61.50 55425.25 88888.00 2007-04-17 04:48:33.500 107 12329.00 61.55 55425.25 88888.00 2007-04-17 04:48:33.625 107 12329.05 61.55 55425.28 88888.00 2007-04-17 04:48:33.750 107 12329.02 61.48 55425.28 88888.00 2007-04-17 04:48:33.875 107 12329.08 61.52 55425.30 88888.00 2007-04-17 04:48:34.000 107 12329.15 61.55 55425.32 88888.00 2007-04-17 04:48:34.125 107 12329.15 61.55 55425.28 88888.00 2007-04-17 04:48:34.250 107 12329.02 61.52 55425.25 88888.00 2007-04-17 04:48:34.375 107 12329.08 61.55 55425.28 88888.00 2007-04-17 04:48:34.500 107 12329.10 61.58 55425.30 88888.00 2007-04-17 04:48:34.625 107 12329.15 61.60 55425.30 88888.00 2007-04-17 04:48:34.750 107 12329.10 61.52 55425.30 88888.00 2007-04-17 04:48:34.875 107 12329.12 61.52 55425.32 88888.00 2007-04-17 04:48:35.000 107 12329.17 61.58 55425.30 88888.00 2007-04-17 04:48:35.125 107 12329.17 61.60 55425.30 88888.00 2007-04-17 04:48:35.250 107 12329.08 61.55 55425.32 88888.00 2007-04-17 04:48:35.375 107 12329.10 61.58 55425.32 88888.00 2007-04-17 04:48:35.500 107 12329.15 61.60 55425.32 88888.00 2007-04-17 04:48:35.625 107 12329.15 61.60 55425.32 88888.00 2007-04-17 04:48:35.750 107 12329.15 61.58 55425.32 88888.00 2007-04-17 04:48:35.875 107 12329.12 61.55 55425.30 88888.00 2007-04-17 04:48:36.000 107 12329.15 61.55 55425.28 88888.00 2007-04-17 04:48:36.125 107 12329.15 61.55 55425.28 88888.00 2007-04-17 04:48:36.250 107 12329.12 61.50 55425.25 88888.00 2007-04-17 04:48:36.375 107 12329.05 61.48 55425.22 88888.00 2007-04-17 04:48:36.500 107 12329.12 61.50 55425.25 88888.00 2007-04-17 04:48:36.625 107 12329.20 61.55 55425.30 88888.00 2007-04-17 04:48:36.750 107 12329.15 61.60 55425.32 88888.00 2007-04-17 04:48:36.875 107 12329.12 61.65 55425.35 88888.00 2007-04-17 04:48:37.000 107 12329.02 61.62 55425.35 88888.00 2007-04-17 04:48:37.125 107 12329.00 61.60 55425.32 88888.00 2007-04-17 04:48:37.250 107 12329.05 61.55 55425.30 88888.00 2007-04-17 04:48:37.375 107 12329.08 61.55 55425.30 88888.00 2007-04-17 04:48:37.500 107 12329.08 61.60 55425.32 88888.00 2007-04-17 04:48:37.625 107 12329.12 61.62 55425.30 88888.00 2007-04-17 04:48:37.750 107 12329.08 61.67 55425.30 88888.00 2007-04-17 04:48:37.875 107 12329.00 61.62 55425.28 88888.00 2007-04-17 04:48:38.000 107 12329.05 61.58 55425.25 88888.00 2007-04-17 04:48:38.125 107 12329.17 61.62 55425.22 88888.00 2007-04-17 04:48:38.250 107 12329.15 61.65 55425.30 88888.00 2007-04-17 04:48:38.375 107 12329.05 61.67 55425.30 88888.00 2007-04-17 04:48:38.500 107 12329.00 61.62 55425.30 88888.00 2007-04-17 04:48:38.625 107 12329.02 61.67 55425.32 88888.00 2007-04-17 04:48:38.750 107 12329.08 61.67 55425.32 88888.00 2007-04-17 04:48:38.875 107 12329.15 61.70 55425.35 88888.00 2007-04-17 04:48:39.000 107 12329.17 61.73 55425.32 88888.00 2007-04-17 04:48:39.125 107 12329.20 61.73 55425.32 88888.00 2007-04-17 04:48:39.250 107 12329.12 61.67 55425.28 88888.00 2007-04-17 04:48:39.375 107 12329.08 61.60 55425.28 88888.00 2007-04-17 04:48:39.500 107 12329.12 61.67 55425.32 88888.00 2007-04-17 04:48:39.625 107 12329.17 61.70 55425.32 88888.00 2007-04-17 04:48:39.750 107 12329.15 61.67 55425.30 88888.00 2007-04-17 04:48:39.875 107 12329.15 61.65 55425.30 88888.00 2007-04-17 04:48:40.000 107 12329.08 61.62 55425.25 88888.00 2007-04-17 04:48:40.125 107 12329.08 61.62 55425.30 88888.00 2007-04-17 04:48:40.250 107 12329.08 61.67 55425.30 88888.00 2007-04-17 04:48:40.375 107 12329.02 61.65 55425.28 88888.00 2007-04-17 04:48:40.500 107 12329.00 61.67 55425.28 88888.00 2007-04-17 04:48:40.625 107 12329.02 61.67 55425.30 88888.00 2007-04-17 04:48:40.750 107 12329.00 61.67 55425.28 88888.00 2007-04-17 04:48:40.875 107 12329.00 61.65 55425.28 88888.00 2007-04-17 04:48:41.000 107 12329.02 61.65 55425.28 88888.00 2007-04-17 04:48:41.125 107 12329.12 61.73 55425.28 88888.00 2007-04-17 04:48:41.250 107 12329.10 61.67 55425.22 88888.00 2007-04-17 04:48:41.375 107 12329.05 61.65 55425.25 88888.00 2007-04-17 04:48:41.500 107 12329.05 61.62 55425.28 88888.00 2007-04-17 04:48:41.625 107 12329.08 61.62 55425.25 88888.00 2007-04-17 04:48:41.750 107 12329.02 61.62 55425.25 88888.00 2007-04-17 04:48:41.875 107 12329.08 61.67 55425.30 88888.00 2007-04-17 04:48:42.000 107 12329.08 61.67 55425.25 88888.00 2007-04-17 04:48:42.125 107 12329.08 61.65 55425.28 88888.00 2007-04-17 04:48:42.250 107 12329.08 61.65 55425.25 88888.00 2007-04-17 04:48:42.375 107 12329.08 61.67 55425.25 88888.00 2007-04-17 04:48:42.500 107 12329.00 61.62 55425.22 88888.00 2007-04-17 04:48:42.625 107 12329.05 61.65 55425.22 88888.00 2007-04-17 04:48:42.750 107 12329.08 61.67 55425.22 88888.00 2007-04-17 04:48:42.875 107 12329.05 61.70 55425.28 88888.00 2007-04-17 04:48:43.000 107 12329.05 61.75 55425.28 88888.00 2007-04-17 04:48:43.125 107 12329.12 61.75 55425.30 88888.00 2007-04-17 04:48:43.250 107 12328.98 61.67 55425.25 88888.00 2007-04-17 04:48:43.375 107 12328.95 61.70 55425.20 88888.00 2007-04-17 04:48:43.500 107 12329.00 61.70 55425.25 88888.00 2007-04-17 04:48:43.625 107 12329.10 61.80 55425.25 88888.00 2007-04-17 04:48:43.750 107 12329.10 61.73 55425.22 88888.00 2007-04-17 04:48:43.875 107 12329.08 61.73 55425.25 88888.00 2007-04-17 04:48:44.000 107 12329.02 61.75 55425.30 88888.00 2007-04-17 04:48:44.125 107 12329.08 61.75 55425.28 88888.00 2007-04-17 04:48:44.250 107 12329.08 61.73 55425.25 88888.00 2007-04-17 04:48:44.375 107 12329.05 61.75 55425.20 88888.00 2007-04-17 04:48:44.500 107 12329.00 61.70 55425.18 88888.00 2007-04-17 04:48:44.625 107 12328.98 61.75 55425.20 88888.00 2007-04-17 04:48:44.750 107 12329.00 61.75 55425.25 88888.00 2007-04-17 04:48:44.875 107 12329.02 61.70 55425.25 88888.00 2007-04-17 04:48:45.000 107 12329.08 61.73 55425.25 88888.00 2007-04-17 04:48:45.125 107 12329.08 61.77 55425.25 88888.00 2007-04-17 04:48:45.250 107 12329.02 61.73 55425.28 88888.00 2007-04-17 04:48:45.375 107 12329.10 61.75 55425.28 88888.00 2007-04-17 04:48:45.500 107 12329.17 61.80 55425.28 88888.00 2007-04-17 04:48:45.625 107 12329.17 61.80 55425.30 88888.00 2007-04-17 04:48:45.750 107 12329.17 61.75 55425.28 88888.00 2007-04-17 04:48:45.875 107 12329.20 61.70 55425.25 88888.00 2007-04-17 04:48:46.000 107 12329.25 61.75 55425.28 88888.00 2007-04-17 04:48:46.125 107 12329.33 61.83 55425.30 88888.00 2007-04-17 04:48:46.250 107 12329.27 61.80 55425.28 88888.00 2007-04-17 04:48:46.375 107 12329.15 61.73 55425.25 88888.00 2007-04-17 04:48:46.500 107 12329.17 61.73 55425.25 88888.00 2007-04-17 04:48:46.625 107 12329.23 61.77 55425.28 88888.00 2007-04-17 04:48:46.750 107 12329.12 61.77 55425.22 88888.00 2007-04-17 04:48:46.875 107 12329.08 61.77 55425.20 88888.00 2007-04-17 04:48:47.000 107 12329.10 61.77 55425.20 88888.00 2007-04-17 04:48:47.125 107 12329.15 61.80 55425.22 88888.00 2007-04-17 04:48:47.250 107 12329.25 61.75 55425.22 88888.00 2007-04-17 04:48:47.375 107 12329.27 61.70 55425.20 88888.00 2007-04-17 04:48:47.500 107 12329.20 61.67 55425.25 88888.00 2007-04-17 04:48:47.625 107 12329.17 61.73 55425.22 88888.00 2007-04-17 04:48:47.750 107 12329.15 61.83 55425.25 88888.00 2007-04-17 04:48:47.875 107 12329.17 61.85 55425.25 88888.00 2007-04-17 04:48:48.000 107 12329.17 61.80 55425.22 88888.00 2007-04-17 04:48:48.125 107 12329.10 61.80 55425.25 88888.00 2007-04-17 04:48:48.250 107 12329.15 61.80 55425.25 88888.00 2007-04-17 04:48:48.375 107 12329.17 61.77 55425.22 88888.00 2007-04-17 04:48:48.500 107 12329.20 61.70 55425.20 88888.00 2007-04-17 04:48:48.625 107 12329.12 61.75 55425.22 88888.00 2007-04-17 04:48:48.750 107 12329.15 61.85 55425.25 88888.00 2007-04-17 04:48:48.875 107 12329.15 61.85 55425.25 88888.00 2007-04-17 04:48:49.000 107 12329.10 61.80 55425.25 88888.00 2007-04-17 04:48:49.125 107 12329.20 61.85 55425.28 88888.00 2007-04-17 04:48:49.250 107 12329.25 61.83 55425.28 88888.00 2007-04-17 04:48:49.375 107 12329.17 61.77 55425.25 88888.00 2007-04-17 04:48:49.500 107 12329.08 61.80 55425.25 88888.00 2007-04-17 04:48:49.625 107 12329.10 61.85 55425.30 88888.00 2007-04-17 04:48:49.750 107 12329.17 61.88 55425.28 88888.00 2007-04-17 04:48:49.875 107 12329.20 61.88 55425.25 88888.00 2007-04-17 04:48:50.000 107 12329.10 61.83 55425.20 88888.00 2007-04-17 04:48:50.125 107 12329.12 61.83 55425.22 88888.00 2007-04-17 04:48:50.250 107 12329.10 61.83 55425.22 88888.00 2007-04-17 04:48:50.375 107 12329.10 61.83 55425.22 88888.00 2007-04-17 04:48:50.500 107 12329.08 61.83 55425.22 88888.00 2007-04-17 04:48:50.625 107 12329.12 61.83 55425.25 88888.00 2007-04-17 04:48:50.750 107 12329.15 61.88 55425.22 88888.00 2007-04-17 04:48:50.875 107 12329.12 61.83 55425.20 88888.00 2007-04-17 04:48:51.000 107 12329.12 61.77 55425.18 88888.00 2007-04-17 04:48:51.125 107 12329.10 61.80 55425.22 88888.00 2007-04-17 04:48:51.250 107 12329.02 61.85 55425.28 88888.00 2007-04-17 04:48:51.375 107 12329.02 61.88 55425.25 88888.00 2007-04-17 04:48:51.500 107 12329.00 61.88 55425.25 88888.00 2007-04-17 04:48:51.625 107 12329.05 61.88 55425.28 88888.00 2007-04-17 04:48:51.750 107 12329.10 61.83 55425.25 88888.00 2007-04-17 04:48:51.875 107 12329.00 61.85 55425.25 88888.00 2007-04-17 04:48:52.000 107 12329.02 61.92 55425.25 88888.00 2007-04-17 04:48:52.125 107 12329.08 61.92 55425.28 88888.00 2007-04-17 04:48:52.250 107 12329.10 61.88 55425.22 88888.00 2007-04-17 04:48:52.375 107 12329.12 61.85 55425.18 88888.00 2007-04-17 04:48:52.500 107 12329.02 61.80 55425.18 88888.00 2007-04-17 04:48:52.625 107 12329.02 61.83 55425.20 88888.00 2007-04-17 04:48:52.750 107 12329.12 61.85 55425.25 88888.00 2007-04-17 04:48:52.875 107 12329.27 61.95 55425.25 88888.00 2007-04-17 04:48:53.000 107 12329.27 61.92 55425.25 88888.00 2007-04-17 04:48:53.125 107 12329.12 61.83 55425.25 88888.00 2007-04-17 04:48:53.250 107 12329.08 61.83 55425.22 88888.00 2007-04-17 04:48:53.375 107 12329.15 61.90 55425.25 88888.00 2007-04-17 04:48:53.500 107 12329.15 61.98 55425.28 88888.00 2007-04-17 04:48:53.625 107 12329.12 61.92 55425.28 88888.00 2007-04-17 04:48:53.750 107 12329.10 61.92 55425.28 88888.00 2007-04-17 04:48:53.875 107 12328.98 61.83 55425.22 88888.00 2007-04-17 04:48:54.000 107 12328.98 61.85 55425.22 88888.00 2007-04-17 04:48:54.125 107 12329.02 61.90 55425.25 88888.00 2007-04-17 04:48:54.250 107 12329.08 61.90 55425.30 88888.00 2007-04-17 04:48:54.375 107 12329.12 61.92 55425.30 88888.00 2007-04-17 04:48:54.500 107 12329.15 61.90 55425.25 88888.00 2007-04-17 04:48:54.625 107 12329.17 61.92 55425.25 88888.00 2007-04-17 04:48:54.750 107 12329.20 61.92 55425.25 88888.00 2007-04-17 04:48:54.875 107 12329.20 61.92 55425.25 88888.00 2007-04-17 04:48:55.000 107 12329.17 61.88 55425.25 88888.00 2007-04-17 04:48:55.125 107 12329.12 61.92 55425.25 88888.00 2007-04-17 04:48:55.250 107 12329.05 61.90 55425.28 88888.00 2007-04-17 04:48:55.375 107 12329.08 61.88 55425.28 88888.00 2007-04-17 04:48:55.500 107 12329.10 61.98 55425.28 88888.00 2007-04-17 04:48:55.625 107 12329.20 62.00 55425.32 88888.00 2007-04-17 04:48:55.750 107 12329.20 61.98 55425.32 88888.00 2007-04-17 04:48:55.875 107 12329.17 61.92 55425.30 88888.00 2007-04-17 04:48:56.000 107 12329.20 61.92 55425.25 88888.00 2007-04-17 04:48:56.125 107 12329.23 61.95 55425.30 88888.00 2007-04-17 04:48:56.250 107 12329.23 61.92 55425.30 88888.00 2007-04-17 04:48:56.375 107 12329.25 61.92 55425.28 88888.00 2007-04-17 04:48:56.500 107 12329.25 61.92 55425.28 88888.00 2007-04-17 04:48:56.625 107 12329.17 61.88 55425.28 88888.00 2007-04-17 04:48:56.750 107 12329.15 61.88 55425.25 88888.00 2007-04-17 04:48:56.875 107 12329.12 61.98 55425.28 88888.00 2007-04-17 04:48:57.000 107 12329.20 62.00 55425.30 88888.00 2007-04-17 04:48:57.125 107 12329.15 61.95 55425.28 88888.00 2007-04-17 04:48:57.250 107 12329.02 61.92 55425.28 88888.00 2007-04-17 04:48:57.375 107 12329.10 61.92 55425.28 88888.00 2007-04-17 04:48:57.500 107 12329.05 61.98 55425.28 88888.00 2007-04-17 04:48:57.625 107 12329.05 61.98 55425.25 88888.00 2007-04-17 04:48:57.750 107 12329.08 61.98 55425.28 88888.00 2007-04-17 04:48:57.875 107 12329.08 61.98 55425.25 88888.00 2007-04-17 04:48:58.000 107 12329.08 61.98 55425.25 88888.00 2007-04-17 04:48:58.125 107 12329.10 62.05 55425.30 88888.00 2007-04-17 04:48:58.250 107 12329.12 62.05 55425.30 88888.00 2007-04-17 04:48:58.375 107 12329.12 62.00 55425.30 88888.00 2007-04-17 04:48:58.500 107 12329.12 61.98 55425.28 88888.00 2007-04-17 04:48:58.625 107 12329.17 62.02 55425.30 88888.00 2007-04-17 04:48:58.750 107 12329.12 62.00 55425.30 88888.00 2007-04-17 04:48:58.875 107 12329.15 61.98 55425.28 88888.00 2007-04-17 04:48:59.000 107 12329.08 61.95 55425.25 88888.00 2007-04-17 04:48:59.125 107 12329.08 61.98 55425.25 88888.00 2007-04-17 04:48:59.250 107 12329.12 62.00 55425.28 88888.00 2007-04-17 04:48:59.375 107 12329.12 62.00 55425.25 88888.00 2007-04-17 04:48:59.500 107 12329.05 62.00 55425.25 88888.00 2007-04-17 04:48:59.625 107 12329.05 61.98 55425.25 88888.00 2007-04-17 04:48:59.750 107 12329.12 62.00 55425.22 88888.00 2007-04-17 04:48:59.875 107 12329.12 61.98 55425.28 88888.00 2007-04-17 04:49:00.000 107 12329.15 62.08 55425.30 88888.00 2007-04-17 04:49:00.125 107 12329.20 62.00 55425.25 88888.00 2007-04-17 04:49:00.250 107 12329.20 62.00 55425.28 88888.00 2007-04-17 04:49:00.375 107 12329.23 62.05 55425.28 88888.00 2007-04-17 04:49:00.500 107 12329.12 62.02 55425.28 88888.00 2007-04-17 04:49:00.625 107 12329.08 61.98 55425.22 88888.00 2007-04-17 04:49:00.750 107 12329.02 62.00 55425.25 88888.00 2007-04-17 04:49:00.875 107 12329.05 62.08 55425.28 88888.00 2007-04-17 04:49:01.000 107 12329.10 62.05 55425.28 88888.00 2007-04-17 04:49:01.125 107 12329.12 62.08 55425.25 88888.00 2007-04-17 04:49:01.250 107 12329.10 62.05 55425.28 88888.00 2007-04-17 04:49:01.375 107 12329.10 62.02 55425.28 88888.00 2007-04-17 04:49:01.500 107 12329.00 62.00 55425.28 88888.00 2007-04-17 04:49:01.625 107 12329.05 62.00 55425.28 88888.00 2007-04-17 04:49:01.750 107 12329.08 62.00 55425.30 88888.00 2007-04-17 04:49:01.875 107 12329.15 62.02 55425.28 88888.00 2007-04-17 04:49:02.000 107 12329.15 62.05 55425.28 88888.00 2007-04-17 04:49:02.125 107 12329.05 62.02 55425.30 88888.00 2007-04-17 04:49:02.250 107 12329.02 62.02 55425.28 88888.00 2007-04-17 04:49:02.375 107 12329.05 61.98 55425.25 88888.00 2007-04-17 04:49:02.500 107 12329.15 61.98 55425.28 88888.00 2007-04-17 04:49:02.625 107 12329.20 62.00 55425.28 88888.00 2007-04-17 04:49:02.750 107 12329.15 62.00 55425.25 88888.00 2007-04-17 04:49:02.875 107 12329.08 62.05 55425.25 88888.00 2007-04-17 04:49:03.000 107 12329.05 62.05 55425.22 88888.00 2007-04-17 04:49:03.125 107 12329.10 62.02 55425.30 88888.00 2007-04-17 04:49:03.250 107 12329.05 62.00 55425.28 88888.00 2007-04-17 04:49:03.375 107 12329.05 62.00 55425.28 88888.00 2007-04-17 04:49:03.500 107 12329.05 62.00 55425.28 88888.00 2007-04-17 04:49:03.625 107 12329.08 62.00 55425.25 88888.00 2007-04-17 04:49:03.750 107 12329.08 62.05 55425.25 88888.00 2007-04-17 04:49:03.875 107 12329.05 62.05 55425.25 88888.00 2007-04-17 04:49:04.000 107 12329.02 62.10 55425.28 88888.00 2007-04-17 04:49:04.125 107 12329.05 62.05 55425.28 88888.00 2007-04-17 04:49:04.250 107 12329.02 61.98 55425.22 88888.00 2007-04-17 04:49:04.375 107 12329.08 62.02 55425.25 88888.00 2007-04-17 04:49:04.500 107 12329.15 62.10 55425.25 88888.00 2007-04-17 04:49:04.625 107 12329.17 62.08 55425.22 88888.00 2007-04-17 04:49:04.750 107 12329.17 62.02 55425.20 88888.00 2007-04-17 04:49:04.875 107 12329.23 61.95 55425.20 88888.00 2007-04-17 04:49:05.000 107 12329.23 61.98 55425.22 88888.00 2007-04-17 04:49:05.125 107 12329.17 62.08 55425.28 88888.00 2007-04-17 04:49:05.250 107 12329.20 62.08 55425.28 88888.00 2007-04-17 04:49:05.375 107 12329.20 62.10 55425.28 88888.00 2007-04-17 04:49:05.500 107 12329.10 62.02 55425.28 88888.00 2007-04-17 04:49:05.625 107 12329.10 62.02 55425.25 88888.00 2007-04-17 04:49:05.750 107 12329.15 62.05 55425.22 88888.00 2007-04-17 04:49:05.875 107 12329.10 62.08 55425.25 88888.00 2007-04-17 04:49:06.000 107 12329.02 62.08 55425.22 88888.00 2007-04-17 04:49:06.125 107 12329.05 62.15 55425.28 88888.00 2007-04-17 04:49:06.250 107 12329.10 62.12 55425.30 88888.00 2007-04-17 04:49:06.375 107 12329.12 62.12 55425.25 88888.00 2007-04-17 04:49:06.500 107 12329.08 62.12 55425.25 88888.00 2007-04-17 04:49:06.625 107 12329.05 62.15 55425.28 88888.00 2007-04-17 04:49:06.750 107 12329.02 62.12 55425.25 88888.00 2007-04-17 04:49:06.875 107 12329.00 62.05 55425.20 88888.00 2007-04-17 04:49:07.000 107 12329.05 62.02 55425.20 88888.00 2007-04-17 04:49:07.125 107 12329.08 62.00 55425.20 88888.00 2007-04-17 04:49:07.250 107 12329.10 62.05 55425.28 88888.00 2007-04-17 04:49:07.375 107 12329.15 62.08 55425.22 88888.00 2007-04-17 04:49:07.500 107 12329.20 62.08 55425.25 88888.00 2007-04-17 04:49:07.625 107 12329.20 62.10 55425.25 88888.00 2007-04-17 04:49:07.750 107 12329.20 62.10 55425.25 88888.00 2007-04-17 04:49:07.875 107 12329.15 62.10 55425.28 88888.00 2007-04-17 04:49:08.000 107 12329.15 62.10 55425.30 88888.00 2007-04-17 04:49:08.125 107 12329.20 62.10 55425.28 88888.00 2007-04-17 04:49:08.250 107 12329.20 62.10 55425.25 88888.00 2007-04-17 04:49:08.375 107 12329.17 62.02 55425.25 88888.00 2007-04-17 04:49:08.500 107 12329.25 62.08 55425.28 88888.00 2007-04-17 04:49:08.625 107 12329.27 62.10 55425.28 88888.00 2007-04-17 04:49:08.750 107 12329.27 62.08 55425.28 88888.00 2007-04-17 04:49:08.875 107 12329.15 62.05 55425.28 88888.00 2007-04-17 04:49:09.000 107 12329.10 62.08 55425.22 88888.00 2007-04-17 04:49:09.125 107 12329.12 62.10 55425.28 88888.00 2007-04-17 04:49:09.250 107 12329.12 62.05 55425.25 88888.00 2007-04-17 04:49:09.375 107 12329.23 62.05 55425.28 88888.00 2007-04-17 04:49:09.500 107 12329.27 62.08 55425.28 88888.00 2007-04-17 04:49:09.625 107 12329.17 62.05 55425.25 88888.00 2007-04-17 04:49:09.750 107 12329.17 62.10 55425.25 88888.00 2007-04-17 04:49:09.875 107 12329.25 62.15 55425.30 88888.00 2007-04-17 04:49:10.000 107 12329.30 62.17 55425.25 88888.00 2007-04-17 04:49:10.125 107 12329.23 62.15 55425.22 88888.00 2007-04-17 04:49:10.250 107 12329.12 62.15 55425.25 88888.00 2007-04-17 04:49:10.375 107 12329.10 62.15 55425.25 88888.00 2007-04-17 04:49:10.500 107 12329.15 62.12 55425.28 88888.00 2007-04-17 04:49:10.625 107 12329.17 62.15 55425.28 88888.00 2007-04-17 04:49:10.750 107 12329.17 62.15 55425.28 88888.00 2007-04-17 04:49:10.875 107 12329.15 62.15 55425.28 88888.00 2007-04-17 04:49:11.000 107 12329.12 62.12 55425.25 88888.00 2007-04-17 04:49:11.125 107 12329.15 62.15 55425.25 88888.00 2007-04-17 04:49:11.250 107 12329.20 62.17 55425.25 88888.00 2007-04-17 04:49:11.375 107 12329.27 62.17 55425.28 88888.00 2007-04-17 04:49:11.500 107 12329.25 62.15 55425.25 88888.00 2007-04-17 04:49:11.625 107 12329.20 62.10 55425.25 88888.00 2007-04-17 04:49:11.750 107 12329.23 62.12 55425.25 88888.00 2007-04-17 04:49:11.875 107 12329.20 62.17 55425.28 88888.00 2007-04-17 04:49:12.000 107 12329.17 62.15 55425.28 88888.00 2007-04-17 04:49:12.125 107 12329.17 62.10 55425.28 88888.00 2007-04-17 04:49:12.250 107 12329.15 62.12 55425.28 88888.00 2007-04-17 04:49:12.375 107 12329.10 62.15 55425.22 88888.00 2007-04-17 04:49:12.500 107 12329.12 62.12 55425.25 88888.00 2007-04-17 04:49:12.625 107 12329.15 62.12 55425.25 88888.00 2007-04-17 04:49:12.750 107 12329.25 62.17 55425.25 88888.00 2007-04-17 04:49:12.875 107 12329.30 62.17 55425.25 88888.00 2007-04-17 04:49:13.000 107 12329.23 62.10 55425.20 88888.00 2007-04-17 04:49:13.125 107 12329.20 62.12 55425.22 88888.00 2007-04-17 04:49:13.250 107 12329.20 62.15 55425.28 88888.00 2007-04-17 04:49:13.375 107 12329.25 62.25 55425.28 88888.00 2007-04-17 04:49:13.500 107 12329.23 62.20 55425.25 88888.00 2007-04-17 04:49:13.625 107 12329.20 62.17 55425.25 88888.00 2007-04-17 04:49:13.750 107 12329.20 62.12 55425.25 88888.00 2007-04-17 04:49:13.875 107 12329.25 62.15 55425.25 88888.00 2007-04-17 04:49:14.000 107 12329.20 62.17 55425.22 88888.00 2007-04-17 04:49:14.125 107 12329.12 62.20 55425.25 88888.00 2007-04-17 04:49:14.250 107 12329.15 62.20 55425.28 88888.00 2007-04-17 04:49:14.375 107 12329.17 62.15 55425.22 88888.00 2007-04-17 04:49:14.500 107 12329.23 62.17 55425.25 88888.00 2007-04-17 04:49:14.625 107 12329.27 62.20 55425.28 88888.00 2007-04-17 04:49:14.750 107 12329.23 62.17 55425.25 88888.00 2007-04-17 04:49:14.875 107 12329.15 62.15 55425.22 88888.00 2007-04-17 04:49:15.000 107 12329.10 62.12 55425.18 88888.00 2007-04-17 04:49:15.125 107 12329.12 62.17 55425.25 88888.00 2007-04-17 04:49:15.250 107 12329.20 62.25 55425.28 88888.00 2007-04-17 04:49:15.375 107 12329.20 62.25 55425.28 88888.00 2007-04-17 04:49:15.500 107 12329.12 62.23 55425.25 88888.00 2007-04-17 04:49:15.625 107 12329.12 62.23 55425.28 88888.00 2007-04-17 04:49:15.750 107 12329.17 62.25 55425.30 88888.00 2007-04-17 04:49:15.875 107 12329.25 62.33 55425.30 88888.00 2007-04-17 04:49:16.000 107 12329.23 62.27 55425.25 88888.00 2007-04-17 04:49:16.125 107 12329.15 62.20 55425.28 88888.00 2007-04-17 04:49:16.250 107 12329.12 62.20 55425.30 88888.00 2007-04-17 04:49:16.375 107 12329.10 62.20 55425.28 88888.00 2007-04-17 04:49:16.500 107 12329.10 62.23 55425.28 88888.00 2007-04-17 04:49:16.625 107 12329.17 62.25 55425.28 88888.00 2007-04-17 04:49:16.750 107 12329.17 62.27 55425.30 88888.00 2007-04-17 04:49:16.875 107 12329.20 62.27 55425.28 88888.00 2007-04-17 04:49:17.000 107 12329.27 62.25 55425.28 88888.00 2007-04-17 04:49:17.125 107 12329.23 62.23 55425.28 88888.00 2007-04-17 04:49:17.250 107 12329.12 62.25 55425.25 88888.00 2007-04-17 04:49:17.375 107 12329.17 62.27 55425.20 88888.00 2007-04-17 04:49:17.500 107 12329.15 62.27 55425.20 88888.00 2007-04-17 04:49:17.625 107 12329.17 62.25 55425.25 88888.00 2007-04-17 04:49:17.750 107 12329.20 62.25 55425.25 88888.00 2007-04-17 04:49:17.875 107 12329.20 62.27 55425.25 88888.00 2007-04-17 04:49:18.000 107 12329.23 62.23 55425.25 88888.00 2007-04-17 04:49:18.125 107 12329.17 62.15 55425.25 88888.00 2007-04-17 04:49:18.250 107 12329.23 62.17 55425.25 88888.00 2007-04-17 04:49:18.375 107 12329.33 62.23 55425.28 88888.00 2007-04-17 04:49:18.500 107 12329.33 62.23 55425.28 88888.00 2007-04-17 04:49:18.625 107 12329.27 62.17 55425.28 88888.00 2007-04-17 04:49:18.750 107 12329.30 62.23 55425.28 88888.00 2007-04-17 04:49:18.875 107 12329.30 62.23 55425.25 88888.00 2007-04-17 04:49:19.000 107 12329.27 62.23 55425.22 88888.00 2007-04-17 04:49:19.125 107 12329.33 62.20 55425.25 88888.00 2007-04-17 04:49:19.250 107 12329.27 62.15 55425.25 88888.00 2007-04-17 04:49:19.375 107 12329.30 62.17 55425.25 88888.00 2007-04-17 04:49:19.500 107 12329.30 62.20 55425.22 88888.00 2007-04-17 04:49:19.625 107 12329.30 62.23 55425.18 88888.00 2007-04-17 04:49:19.750 107 12329.30 62.20 55425.18 88888.00 2007-04-17 04:49:19.875 107 12329.30 62.25 55425.20 88888.00 2007-04-17 04:49:20.000 107 12329.25 62.23 55425.20 88888.00 2007-04-17 04:49:20.125 107 12329.20 62.25 55425.20 88888.00 2007-04-17 04:49:20.250 107 12329.20 62.17 55425.20 88888.00 2007-04-17 04:49:20.375 107 12329.38 62.23 55425.18 88888.00 2007-04-17 04:49:20.500 107 12329.33 62.23 55425.18 88888.00 2007-04-17 04:49:20.625 107 12329.25 62.20 55425.20 88888.00 2007-04-17 04:49:20.750 107 12329.27 62.20 55425.15 88888.00 2007-04-17 04:49:20.875 107 12329.33 62.20 55425.18 88888.00 2007-04-17 04:49:21.000 107 12329.33 62.25 55425.18 88888.00 2007-04-17 04:49:21.125 107 12329.35 62.25 55425.18 88888.00 2007-04-17 04:49:21.250 107 12329.33 62.27 55425.20 88888.00 2007-04-17 04:49:21.375 107 12329.30 62.30 55425.20 88888.00 2007-04-17 04:49:21.500 107 12329.35 62.25 55425.20 88888.00 2007-04-17 04:49:21.625 107 12329.35 62.25 55425.20 88888.00 2007-04-17 04:49:21.750 107 12329.30 62.23 55425.20 88888.00 2007-04-17 04:49:21.875 107 12329.25 62.20 55425.20 88888.00 2007-04-17 04:49:22.000 107 12329.23 62.17 55425.18 88888.00 2007-04-17 04:49:22.125 107 12329.23 62.17 55425.20 88888.00 2007-04-17 04:49:22.250 107 12329.23 62.20 55425.20 88888.00 2007-04-17 04:49:22.375 107 12329.30 62.23 55425.20 88888.00 2007-04-17 04:49:22.500 107 12329.38 62.23 55425.22 88888.00 2007-04-17 04:49:22.625 107 12329.35 62.25 55425.20 88888.00 2007-04-17 04:49:22.750 107 12329.30 62.27 55425.20 88888.00 2007-04-17 04:49:22.875 107 12329.27 62.23 55425.18 88888.00 2007-04-17 04:49:23.000 107 12329.27 62.23 55425.18 88888.00 2007-04-17 04:49:23.125 107 12329.20 62.17 55425.18 88888.00 2007-04-17 04:49:23.250 107 12329.17 62.23 55425.18 88888.00 2007-04-17 04:49:23.375 107 12329.30 62.27 55425.18 88888.00 2007-04-17 04:49:23.500 107 12329.25 62.25 55425.15 88888.00 2007-04-17 04:49:23.625 107 12329.23 62.23 55425.20 88888.00 2007-04-17 04:49:23.750 107 12329.25 62.25 55425.20 88888.00 2007-04-17 04:49:23.875 107 12329.35 62.30 55425.22 88888.00 2007-04-17 04:49:24.000 107 12329.38 62.27 55425.22 88888.00 2007-04-17 04:49:24.125 107 12329.30 62.30 55425.22 88888.00 2007-04-17 04:49:24.250 107 12329.20 62.27 55425.25 88888.00 2007-04-17 04:49:24.375 107 12329.23 62.27 55425.25 88888.00 2007-04-17 04:49:24.500 107 12329.23 62.27 55425.20 88888.00 2007-04-17 04:49:24.625 107 12329.23 62.27 55425.22 88888.00 2007-04-17 04:49:24.750 107 12329.25 62.33 55425.25 88888.00 2007-04-17 04:49:24.875 107 12329.33 62.30 55425.22 88888.00 2007-04-17 04:49:25.000 107 12329.33 62.30 55425.22 88888.00 2007-04-17 04:49:25.125 107 12329.27 62.33 55425.20 88888.00 2007-04-17 04:49:25.250 107 12329.23 62.30 55425.22 88888.00 2007-04-17 04:49:25.375 107 12329.30 62.27 55425.22 88888.00 2007-04-17 04:49:25.500 107 12329.35 62.30 55425.25 88888.00 2007-04-17 04:49:25.625 107 12329.35 62.27 55425.22 88888.00 2007-04-17 04:49:25.750 107 12329.33 62.30 55425.20 88888.00 2007-04-17 04:49:25.875 107 12329.30 62.35 55425.20 88888.00 2007-04-17 04:49:26.000 107 12329.23 62.30 55425.18 88888.00 2007-04-17 04:49:26.125 107 12329.25 62.25 55425.20 88888.00 2007-04-17 04:49:26.250 107 12329.25 62.25 55425.20 88888.00 2007-04-17 04:49:26.375 107 12329.35 62.27 55425.18 88888.00 2007-04-17 04:49:26.500 107 12329.42 62.27 55425.22 88888.00 2007-04-17 04:49:26.625 107 12329.45 62.27 55425.22 88888.00 2007-04-17 04:49:26.750 107 12329.38 62.25 55425.25 88888.00 2007-04-17 04:49:26.875 107 12329.33 62.27 55425.22 88888.00 2007-04-17 04:49:27.000 107 12329.27 62.27 55425.20 88888.00 2007-04-17 04:49:27.125 107 12329.33 62.27 55425.22 88888.00 2007-04-17 04:49:27.250 107 12329.27 62.25 55425.25 88888.00 2007-04-17 04:49:27.375 107 12329.20 62.27 55425.28 88888.00 2007-04-17 04:49:27.500 107 12329.23 62.33 55425.25 88888.00 2007-04-17 04:49:27.625 107 12329.33 62.30 55425.25 88888.00 2007-04-17 04:49:27.750 107 12329.30 62.27 55425.28 88888.00 2007-04-17 04:49:27.875 107 12329.35 62.23 55425.22 88888.00 2007-04-17 04:49:28.000 107 12329.33 62.25 55425.20 88888.00 2007-04-17 04:49:28.125 107 12329.25 62.27 55425.25 88888.00 2007-04-17 04:49:28.250 107 12329.25 62.27 55425.25 88888.00 2007-04-17 04:49:28.375 107 12329.25 62.25 55425.22 88888.00 2007-04-17 04:49:28.500 107 12329.30 62.27 55425.22 88888.00 2007-04-17 04:49:28.625 107 12329.35 62.30 55425.22 88888.00 2007-04-17 04:49:28.750 107 12329.40 62.30 55425.25 88888.00 2007-04-17 04:49:28.875 107 12329.45 62.33 55425.25 88888.00 2007-04-17 04:49:29.000 107 12329.38 62.30 55425.20 88888.00 2007-04-17 04:49:29.125 107 12329.30 62.20 55425.18 88888.00 2007-04-17 04:49:29.250 107 12329.35 62.27 55425.25 88888.00 2007-04-17 04:49:29.375 107 12329.40 62.27 55425.28 88888.00 2007-04-17 04:49:29.500 107 12329.45 62.30 55425.25 88888.00 2007-04-17 04:49:29.625 107 12329.45 62.33 55425.28 88888.00 2007-04-17 04:49:29.750 107 12329.38 62.30 55425.22 88888.00 2007-04-17 04:49:29.875 107 12329.33 62.27 55425.22 88888.00 2007-04-17 04:49:30.000 107 12329.27 62.25 55425.20 88888.00 2007-04-17 04:49:30.125 107 12329.30 62.25 55425.22 88888.00 2007-04-17 04:49:30.250 107 12329.25 62.27 55425.22 88888.00 2007-04-17 04:49:30.375 107 12329.27 62.27 55425.18 88888.00 2007-04-17 04:49:30.500 107 12329.25 62.27 55425.18 88888.00 2007-04-17 04:49:30.625 107 12329.30 62.30 55425.20 88888.00 2007-04-17 04:49:30.750 107 12329.25 62.33 55425.20 88888.00 2007-04-17 04:49:30.875 107 12329.17 62.30 55425.20 88888.00 2007-04-17 04:49:31.000 107 12329.20 62.25 55425.18 88888.00 2007-04-17 04:49:31.125 107 12329.23 62.30 55425.20 88888.00 2007-04-17 04:49:31.250 107 12329.27 62.30 55425.25 88888.00 2007-04-17 04:49:31.375 107 12329.35 62.30 55425.25 88888.00 2007-04-17 04:49:31.500 107 12329.38 62.27 55425.22 88888.00 2007-04-17 04:49:31.625 107 12329.38 62.27 55425.22 88888.00 2007-04-17 04:49:31.750 107 12329.27 62.27 55425.22 88888.00 2007-04-17 04:49:31.875 107 12329.27 62.33 55425.22 88888.00 2007-04-17 04:49:32.000 107 12329.27 62.38 55425.20 88888.00 2007-04-17 04:49:32.125 107 12329.23 62.35 55425.22 88888.00 2007-04-17 04:49:32.250 107 12329.23 62.27 55425.25 88888.00 2007-04-17 04:49:32.375 107 12329.33 62.30 55425.18 88888.00 2007-04-17 04:49:32.500 107 12329.27 62.30 55425.18 88888.00 2007-04-17 04:49:32.625 107 12329.30 62.30 55425.20 88888.00 2007-04-17 04:49:32.750 107 12329.30 62.33 55425.20 88888.00 2007-04-17 04:49:32.875 107 12329.25 62.23 55425.18 88888.00 2007-04-17 04:49:33.000 107 12329.15 62.20 55425.15 88888.00 2007-04-17 04:49:33.125 107 12329.23 62.30 55425.22 88888.00 2007-04-17 04:49:33.250 107 12329.23 62.30 55425.15 88888.00 2007-04-17 04:49:33.375 107 12329.30 62.33 55425.20 88888.00 2007-04-17 04:49:33.500 107 12329.38 62.30 55425.22 88888.00 2007-04-17 04:49:33.625 107 12329.33 62.25 55425.20 88888.00 2007-04-17 04:49:33.750 107 12329.25 62.30 55425.20 88888.00 2007-04-17 04:49:33.875 107 12329.25 62.30 55425.20 88888.00 2007-04-17 04:49:34.000 107 12329.27 62.30 55425.20 88888.00 2007-04-17 04:49:34.125 107 12329.33 62.27 55425.22 88888.00 2007-04-17 04:49:34.250 107 12329.27 62.25 55425.22 88888.00 2007-04-17 04:49:34.375 107 12329.25 62.25 55425.22 88888.00 2007-04-17 04:49:34.500 107 12329.25 62.33 55425.22 88888.00 2007-04-17 04:49:34.625 107 12329.30 62.38 55425.22 88888.00 2007-04-17 04:49:34.750 107 12329.30 62.35 55425.25 88888.00 2007-04-17 04:49:34.875 107 12329.27 62.27 55425.25 88888.00 2007-04-17 04:49:35.000 107 12329.23 62.27 55425.22 88888.00 2007-04-17 04:49:35.125 107 12329.17 62.30 55425.20 88888.00 2007-04-17 04:49:35.250 107 12329.15 62.30 55425.20 88888.00 2007-04-17 04:49:35.375 107 12329.23 62.30 55425.22 88888.00 2007-04-17 04:49:35.500 107 12329.23 62.30 55425.22 88888.00 2007-04-17 04:49:35.625 107 12329.27 62.30 55425.22 88888.00 2007-04-17 04:49:35.750 107 12329.30 62.35 55425.22 88888.00 2007-04-17 04:49:35.875 107 12329.33 62.38 55425.25 88888.00 2007-04-17 04:49:36.000 107 12329.35 62.35 55425.25 88888.00 2007-04-17 04:49:36.125 107 12329.27 62.35 55425.22 88888.00 2007-04-17 04:49:36.250 107 12329.20 62.35 55425.25 88888.00 2007-04-17 04:49:36.375 107 12329.27 62.35 55425.25 88888.00 2007-04-17 04:49:36.500 107 12329.38 62.35 55425.25 88888.00 2007-04-17 04:49:36.625 107 12329.42 62.40 55425.25 88888.00 2007-04-17 04:49:36.750 107 12329.38 62.38 55425.22 88888.00 2007-04-17 04:49:36.875 107 12329.27 62.35 55425.25 88888.00 2007-04-17 04:49:37.000 107 12329.30 62.38 55425.22 88888.00 2007-04-17 04:49:37.125 107 12329.33 62.35 55425.25 88888.00 2007-04-17 04:49:37.250 107 12329.33 62.40 55425.25 88888.00 2007-04-17 04:49:37.375 107 12329.40 62.40 55425.25 88888.00 2007-04-17 04:49:37.500 107 12329.38 62.38 55425.25 88888.00 2007-04-17 04:49:37.625 107 12329.38 62.40 55425.28 88888.00 2007-04-17 04:49:37.750 107 12329.35 62.38 55425.25 88888.00 2007-04-17 04:49:37.875 107 12329.30 62.35 55425.22 88888.00 2007-04-17 04:49:38.000 107 12329.20 62.33 55425.20 88888.00 2007-04-17 04:49:38.125 107 12329.23 62.30 55425.20 88888.00 2007-04-17 04:49:38.250 107 12329.33 62.38 55425.25 88888.00 2007-04-17 04:49:38.375 107 12329.35 62.40 55425.28 88888.00 2007-04-17 04:49:38.500 107 12329.33 62.40 55425.28 88888.00 2007-04-17 04:49:38.625 107 12329.33 62.40 55425.28 88888.00 2007-04-17 04:49:38.750 107 12329.27 62.35 55425.25 88888.00 2007-04-17 04:49:38.875 107 12329.27 62.35 55425.22 88888.00 2007-04-17 04:49:39.000 107 12329.23 62.25 55425.20 88888.00 2007-04-17 04:49:39.125 107 12329.20 62.27 55425.20 88888.00 2007-04-17 04:49:39.250 107 12329.25 62.33 55425.22 88888.00 2007-04-17 04:49:39.375 107 12329.27 62.33 55425.25 88888.00 2007-04-17 04:49:39.500 107 12329.33 62.33 55425.22 88888.00 2007-04-17 04:49:39.625 107 12329.33 62.33 55425.20 88888.00 2007-04-17 04:49:39.750 107 12329.30 62.27 55425.20 88888.00 2007-04-17 04:49:39.875 107 12329.35 62.30 55425.20 88888.00 2007-04-17 04:49:40.000 107 12329.42 62.33 55425.25 88888.00 2007-04-17 04:49:40.125 107 12329.38 62.33 55425.28 88888.00 2007-04-17 04:49:40.250 107 12329.38 62.35 55425.28 88888.00 2007-04-17 04:49:40.375 107 12329.42 62.38 55425.28 88888.00 2007-04-17 04:49:40.500 107 12329.35 62.35 55425.25 88888.00 2007-04-17 04:49:40.625 107 12329.30 62.30 55425.25 88888.00 2007-04-17 04:49:40.750 107 12329.35 62.33 55425.25 88888.00 2007-04-17 04:49:40.875 107 12329.35 62.35 55425.25 88888.00 2007-04-17 04:49:41.000 107 12329.35 62.33 55425.22 88888.00 2007-04-17 04:49:41.125 107 12329.30 62.30 55425.22 88888.00 2007-04-17 04:49:41.250 107 12329.38 62.33 55425.28 88888.00 2007-04-17 04:49:41.375 107 12329.45 62.38 55425.25 88888.00 2007-04-17 04:49:41.500 107 12329.35 62.35 55425.22 88888.00 2007-04-17 04:49:41.625 107 12329.27 62.33 55425.22 88888.00 2007-04-17 04:49:41.750 107 12329.23 62.30 55425.22 88888.00 2007-04-17 04:49:41.875 107 12329.27 62.35 55425.20 88888.00 2007-04-17 04:49:42.000 107 12329.33 62.35 55425.18 88888.00 2007-04-17 04:49:42.125 107 12329.35 62.40 55425.22 88888.00 2007-04-17 04:49:42.250 107 12329.25 62.38 55425.25 88888.00 2007-04-17 04:49:42.375 107 12329.23 62.40 55425.20 88888.00 2007-04-17 04:49:42.500 107 12329.25 62.40 55425.22 88888.00 2007-04-17 04:49:42.625 107 12329.35 62.42 55425.25 88888.00 2007-04-17 04:49:42.750 107 12329.33 62.38 55425.22 88888.00 2007-04-17 04:49:42.875 107 12329.27 62.38 55425.22 88888.00 2007-04-17 04:49:43.000 107 12329.30 62.42 55425.22 88888.00 2007-04-17 04:49:43.125 107 12329.35 62.45 55425.25 88888.00 2007-04-17 04:49:43.250 107 12329.25 62.40 55425.22 88888.00 2007-04-17 04:49:43.375 107 12329.27 62.38 55425.22 88888.00 2007-04-17 04:49:43.500 107 12329.35 62.40 55425.22 88888.00 2007-04-17 04:49:43.625 107 12329.40 62.48 55425.22 88888.00 2007-04-17 04:49:43.750 107 12329.35 62.45 55425.25 88888.00 2007-04-17 04:49:43.875 107 12329.33 62.42 55425.25 88888.00 2007-04-17 04:49:44.000 107 12329.27 62.40 55425.25 88888.00 2007-04-17 04:49:44.125 107 12329.25 62.40 55425.25 88888.00 2007-04-17 04:49:44.250 107 12329.27 62.48 55425.25 88888.00 2007-04-17 04:49:44.375 107 12329.33 62.45 55425.20 88888.00 2007-04-17 04:49:44.500 107 12329.25 62.38 55425.18 88888.00 2007-04-17 04:49:44.625 107 12329.30 62.40 55425.18 88888.00 2007-04-17 04:49:44.750 107 12329.35 62.42 55425.18 88888.00 2007-04-17 04:49:44.875 107 12329.42 62.40 55425.20 88888.00 2007-04-17 04:49:45.000 107 12329.33 62.35 55425.18 88888.00 2007-04-17 04:49:45.125 107 12329.25 62.38 55425.20 88888.00 2007-04-17 04:49:45.250 107 12329.38 62.42 55425.25 88888.00 2007-04-17 04:49:45.375 107 12329.40 62.42 55425.25 88888.00 2007-04-17 04:49:45.500 107 12329.38 62.38 55425.25 88888.00 2007-04-17 04:49:45.625 107 12329.38 62.40 55425.22 88888.00 2007-04-17 04:49:45.750 107 12329.42 62.40 55425.22 88888.00 2007-04-17 04:49:45.875 107 12329.40 62.45 55425.22 88888.00 2007-04-17 04:49:46.000 107 12329.35 62.48 55425.22 88888.00 2007-04-17 04:49:46.125 107 12329.23 62.40 55425.20 88888.00 2007-04-17 04:49:46.250 107 12329.17 62.35 55425.25 88888.00 2007-04-17 04:49:46.375 107 12329.23 62.33 55425.22 88888.00 2007-04-17 04:49:46.500 107 12329.25 62.38 55425.22 88888.00 2007-04-17 04:49:46.625 107 12329.23 62.42 55425.22 88888.00 2007-04-17 04:49:46.750 107 12329.33 62.42 55425.25 88888.00 2007-04-17 04:49:46.875 107 12329.40 62.45 55425.28 88888.00 2007-04-17 04:49:47.000 107 12329.40 62.48 55425.22 88888.00 2007-04-17 04:49:47.125 107 12329.35 62.45 55425.28 88888.00 2007-04-17 04:49:47.250 107 12329.23 62.38 55425.22 88888.00 2007-04-17 04:49:47.375 107 12329.27 62.38 55425.20 88888.00 2007-04-17 04:49:47.500 107 12329.33 62.40 55425.20 88888.00 2007-04-17 04:49:47.625 107 12329.35 62.40 55425.20 88888.00 2007-04-17 04:49:47.750 107 12329.27 62.42 55425.25 88888.00 2007-04-17 04:49:47.875 107 12329.30 62.42 55425.25 88888.00 2007-04-17 04:49:48.000 107 12329.30 62.40 55425.22 88888.00 2007-04-17 04:49:48.125 107 12329.27 62.45 55425.22 88888.00 2007-04-17 04:49:48.250 107 12329.30 62.45 55425.25 88888.00 2007-04-17 04:49:48.375 107 12329.27 62.42 55425.25 88888.00 2007-04-17 04:49:48.500 107 12329.33 62.42 55425.25 88888.00 2007-04-17 04:49:48.625 107 12329.30 62.40 55425.22 88888.00 2007-04-17 04:49:48.750 107 12329.25 62.38 55425.22 88888.00 2007-04-17 04:49:48.875 107 12329.30 62.42 55425.28 88888.00 2007-04-17 04:49:49.000 107 12329.27 62.42 55425.22 88888.00 2007-04-17 04:49:49.125 107 12329.23 62.38 55425.22 88888.00 2007-04-17 04:49:49.250 107 12329.25 62.45 55425.25 88888.00 2007-04-17 04:49:49.375 107 12329.30 62.52 55425.25 88888.00 2007-04-17 04:49:49.500 107 12329.23 62.48 55425.28 88888.00 2007-04-17 04:49:49.625 107 12329.12 62.48 55425.22 88888.00 2007-04-17 04:49:49.750 107 12329.15 62.42 55425.25 88888.00 2007-04-17 04:49:49.875 107 12329.23 62.42 55425.28 88888.00 2007-04-17 04:49:50.000 107 12329.30 62.45 55425.28 88888.00 2007-04-17 04:49:50.125 107 12329.27 62.40 55425.25 88888.00 2007-04-17 04:49:50.250 107 12329.20 62.40 55425.25 88888.00 2007-04-17 04:49:50.375 107 12329.17 62.48 55425.22 88888.00 2007-04-17 04:49:50.500 107 12329.15 62.50 55425.25 88888.00 2007-04-17 04:49:50.625 107 12329.20 62.48 55425.28 88888.00 2007-04-17 04:49:50.750 107 12329.17 62.48 55425.25 88888.00 2007-04-17 04:49:50.875 107 12329.17 62.45 55425.25 88888.00 2007-04-17 04:49:51.000 107 12329.17 62.50 55425.25 88888.00 2007-04-17 04:49:51.125 107 12329.23 62.48 55425.25 88888.00 2007-04-17 04:49:51.250 107 12329.25 62.42 55425.25 88888.00 2007-04-17 04:49:51.375 107 12329.23 62.40 55425.22 88888.00 2007-04-17 04:49:51.500 107 12329.20 62.42 55425.20 88888.00 2007-04-17 04:49:51.625 107 12329.35 62.50 55425.28 88888.00 2007-04-17 04:49:51.750 107 12329.30 62.48 55425.28 88888.00 2007-04-17 04:49:51.875 107 12329.20 62.48 55425.28 88888.00 2007-04-17 04:49:52.000 107 12329.17 62.45 55425.22 88888.00 2007-04-17 04:49:52.125 107 12329.23 62.48 55425.25 88888.00 2007-04-17 04:49:52.250 107 12329.25 62.45 55425.25 88888.00 2007-04-17 04:49:52.375 107 12329.23 62.45 55425.25 88888.00 2007-04-17 04:49:52.500 107 12329.23 62.45 55425.25 88888.00 2007-04-17 04:49:52.625 107 12329.25 62.45 55425.28 88888.00 2007-04-17 04:49:52.750 107 12329.30 62.50 55425.30 88888.00 2007-04-17 04:49:52.875 107 12329.30 62.52 55425.30 88888.00 2007-04-17 04:49:53.000 107 12329.25 62.50 55425.25 88888.00 2007-04-17 04:49:53.125 107 12329.20 62.48 55425.28 88888.00 2007-04-17 04:49:53.250 107 12329.17 62.45 55425.30 88888.00 2007-04-17 04:49:53.375 107 12329.23 62.42 55425.30 88888.00 2007-04-17 04:49:53.500 107 12329.20 62.42 55425.28 88888.00 2007-04-17 04:49:53.625 107 12329.17 62.42 55425.25 88888.00 2007-04-17 04:49:53.750 107 12329.17 62.45 55425.28 88888.00 2007-04-17 04:49:53.875 107 12329.17 62.45 55425.28 88888.00 2007-04-17 04:49:54.000 107 12329.27 62.45 55425.25 88888.00 2007-04-17 04:49:54.125 107 12329.30 62.45 55425.22 88888.00 2007-04-17 04:49:54.250 107 12329.20 62.45 55425.25 88888.00 2007-04-17 04:49:54.375 107 12329.20 62.48 55425.28 88888.00 2007-04-17 04:49:54.500 107 12329.15 62.45 55425.28 88888.00 2007-04-17 04:49:54.625 107 12329.17 62.42 55425.22 88888.00 2007-04-17 04:49:54.750 107 12329.23 62.45 55425.28 88888.00 2007-04-17 04:49:54.875 107 12329.20 62.48 55425.28 88888.00 2007-04-17 04:49:55.000 107 12329.23 62.52 55425.30 88888.00 2007-04-17 04:49:55.125 107 12329.17 62.52 55425.28 88888.00 2007-04-17 04:49:55.250 107 12329.12 62.45 55425.22 88888.00 2007-04-17 04:49:55.375 107 12329.12 62.45 55425.22 88888.00 2007-04-17 04:49:55.500 107 12329.20 62.50 55425.25 88888.00 2007-04-17 04:49:55.625 107 12329.25 62.50 55425.25 88888.00 2007-04-17 04:49:55.750 107 12329.20 62.48 55425.28 88888.00 2007-04-17 04:49:55.875 107 12329.17 62.45 55425.25 88888.00 2007-04-17 04:49:56.000 107 12329.15 62.50 55425.25 88888.00 2007-04-17 04:49:56.125 107 12329.15 62.50 55425.30 88888.00 2007-04-17 04:49:56.250 107 12329.23 62.45 55425.28 88888.00 2007-04-17 04:49:56.375 107 12329.27 62.48 55425.30 88888.00 2007-04-17 04:49:56.500 107 12329.17 62.50 55425.28 88888.00 2007-04-17 04:49:56.625 107 12329.17 62.48 55425.28 88888.00 2007-04-17 04:49:56.750 107 12329.17 62.42 55425.25 88888.00 2007-04-17 04:49:56.875 107 12329.25 62.48 55425.28 88888.00 2007-04-17 04:49:57.000 107 12329.27 62.42 55425.25 88888.00 2007-04-17 04:49:57.125 107 12329.20 62.45 55425.25 88888.00 2007-04-17 04:49:57.250 107 12329.17 62.45 55425.28 88888.00 2007-04-17 04:49:57.375 107 12329.23 62.42 55425.25 88888.00 2007-04-17 04:49:57.500 107 12329.23 62.40 55425.22 88888.00 2007-04-17 04:49:57.625 107 12329.23 62.40 55425.20 88888.00 2007-04-17 04:49:57.750 107 12329.23 62.48 55425.25 88888.00 2007-04-17 04:49:57.875 107 12329.30 62.48 55425.25 88888.00 2007-04-17 04:49:58.000 107 12329.38 62.48 55425.25 88888.00 2007-04-17 04:49:58.125 107 12329.30 62.45 55425.22 88888.00 2007-04-17 04:49:58.250 107 12329.23 62.50 55425.22 88888.00 2007-04-17 04:49:58.375 107 12329.25 62.48 55425.22 88888.00 2007-04-17 04:49:58.500 107 12329.17 62.48 55425.25 88888.00 2007-04-17 04:49:58.625 107 12329.17 62.48 55425.28 88888.00 2007-04-17 04:49:58.750 107 12329.20 62.45 55425.25 88888.00 2007-04-17 04:49:58.875 107 12329.20 62.45 55425.25 88888.00 2007-04-17 04:49:59.000 107 12329.27 62.45 55425.28 88888.00 2007-04-17 04:49:59.125 107 12329.27 62.40 55425.25 88888.00 2007-04-17 04:49:59.250 107 12329.27 62.45 55425.25 88888.00 2007-04-17 04:49:59.375 107 12329.25 62.45 55425.22 88888.00 2007-04-17 04:49:59.500 107 12329.20 62.42 55425.25 88888.00 2007-04-17 04:49:59.625 107 12329.23 62.38 55425.25 88888.00 2007-04-17 04:49:59.750 107 12329.23 62.35 55425.22 88888.00 2007-04-17 04:49:59.875 107 12329.23 62.48 55425.25 88888.00 2007-04-17 04:50:00.000 107 12329.23 62.48 55425.22 88888.00 2007-04-17 04:50:00.125 107 12329.23 62.42 55425.25 88888.00 2007-04-17 04:50:00.250 107 12329.20 62.40 55425.25 88888.00 2007-04-17 04:50:00.375 107 12329.23 62.48 55425.28 88888.00 2007-04-17 04:50:00.500 107 12329.23 62.45 55425.25 88888.00 2007-04-17 04:50:00.625 107 12329.20 62.40 55425.25 88888.00 2007-04-17 04:50:00.750 107 12329.25 62.48 55425.25 88888.00 2007-04-17 04:50:00.875 107 12329.30 62.52 55425.28 88888.00 2007-04-17 04:50:01.000 107 12329.27 62.50 55425.25 88888.00 2007-04-17 04:50:01.125 107 12329.20 62.45 55425.25 88888.00 2007-04-17 04:50:01.250 107 12329.10 62.42 55425.25 88888.00 2007-04-17 04:50:01.375 107 12329.20 62.50 55425.28 88888.00 2007-04-17 04:50:01.500 107 12329.30 62.50 55425.30 88888.00 2007-04-17 04:50:01.625 107 12329.25 62.45 55425.28 88888.00 2007-04-17 04:50:01.750 107 12329.23 62.48 55425.22 88888.00 2007-04-17 04:50:01.875 107 12329.15 62.48 55425.25 88888.00 2007-04-17 04:50:02.000 107 12329.20 62.45 55425.25 88888.00 2007-04-17 04:50:02.125 107 12329.23 62.38 55425.25 88888.00 2007-04-17 04:50:02.250 107 12329.20 62.38 55425.25 88888.00 2007-04-17 04:50:02.375 107 12329.23 62.42 55425.25 88888.00 2007-04-17 04:50:02.500 107 12329.27 62.48 55425.28 88888.00 2007-04-17 04:50:02.625 107 12329.27 62.50 55425.25 88888.00 2007-04-17 04:50:02.750 107 12329.25 62.48 55425.25 88888.00 2007-04-17 04:50:02.875 107 12329.23 62.48 55425.25 88888.00 2007-04-17 04:50:03.000 107 12329.20 62.48 55425.25 88888.00 2007-04-17 04:50:03.125 107 12329.25 62.48 55425.28 88888.00 2007-04-17 04:50:03.250 107 12329.27 62.48 55425.28 88888.00 2007-04-17 04:50:03.375 107 12329.23 62.45 55425.22 88888.00 2007-04-17 04:50:03.500 107 12329.15 62.42 55425.22 88888.00 2007-04-17 04:50:03.625 107 12329.17 62.48 55425.22 88888.00 2007-04-17 04:50:03.750 107 12329.17 62.50 55425.25 88888.00 2007-04-17 04:50:03.875 107 12329.20 62.55 55425.25 88888.00 2007-04-17 04:50:04.000 107 12329.25 62.52 55425.22 88888.00 2007-04-17 04:50:04.125 107 12329.30 62.48 55425.25 88888.00 2007-04-17 04:50:04.250 107 12329.27 62.50 55425.25 88888.00 2007-04-17 04:50:04.375 107 12329.30 62.50 55425.28 88888.00 2007-04-17 04:50:04.500 107 12329.33 62.50 55425.30 88888.00 2007-04-17 04:50:04.625 107 12329.30 62.52 55425.30 88888.00 2007-04-17 04:50:04.750 107 12329.23 62.50 55425.28 88888.00 2007-04-17 04:50:04.875 107 12329.20 62.48 55425.22 88888.00 2007-04-17 04:50:05.000 107 12329.20 62.50 55425.22 88888.00 2007-04-17 04:50:05.125 107 12329.25 62.45 55425.22 88888.00 2007-04-17 04:50:05.250 107 12329.20 62.42 55425.22 88888.00 2007-04-17 04:50:05.375 107 12329.20 62.48 55425.22 88888.00 2007-04-17 04:50:05.500 107 12329.25 62.50 55425.25 88888.00 2007-04-17 04:50:05.625 107 12329.30 62.45 55425.25 88888.00 2007-04-17 04:50:05.750 107 12329.27 62.42 55425.22 88888.00 2007-04-17 04:50:05.875 107 12329.30 62.45 55425.28 88888.00 2007-04-17 04:50:06.000 107 12329.30 62.50 55425.25 88888.00 2007-04-17 04:50:06.125 107 12329.27 62.50 55425.22 88888.00 2007-04-17 04:50:06.250 107 12329.23 62.42 55425.25 88888.00 2007-04-17 04:50:06.375 107 12329.27 62.45 55425.22 88888.00 2007-04-17 04:50:06.500 107 12329.20 62.48 55425.22 88888.00 2007-04-17 04:50:06.625 107 12329.25 62.45 55425.22 88888.00 2007-04-17 04:50:06.750 107 12329.40 62.55 55425.28 88888.00 2007-04-17 04:50:06.875 107 12329.45 62.58 55425.28 88888.00 2007-04-17 04:50:07.000 107 12329.40 62.52 55425.22 88888.00 2007-04-17 04:50:07.125 107 12329.30 62.52 55425.25 88888.00 2007-04-17 04:50:07.250 107 12329.27 62.50 55425.25 88888.00 2007-04-17 04:50:07.375 107 12329.27 62.48 55425.20 88888.00 2007-04-17 04:50:07.500 107 12329.27 62.45 55425.20 88888.00 2007-04-17 04:50:07.625 107 12329.20 62.48 55425.18 88888.00 2007-04-17 04:50:07.750 107 12329.25 62.45 55425.22 88888.00 2007-04-17 04:50:07.875 107 12329.38 62.45 55425.22 88888.00 2007-04-17 04:50:08.000 107 12329.40 62.48 55425.22 88888.00 2007-04-17 04:50:08.125 107 12329.38 62.52 55425.25 88888.00 2007-04-17 04:50:08.250 107 12329.35 62.50 55425.25 88888.00 2007-04-17 04:50:08.375 107 12329.33 62.45 55425.22 88888.00 2007-04-17 04:50:08.500 107 12329.27 62.45 55425.20 88888.00 2007-04-17 04:50:08.625 107 12329.25 62.45 55425.20 88888.00 2007-04-17 04:50:08.750 107 12329.33 62.50 55425.25 88888.00 2007-04-17 04:50:08.875 107 12329.35 62.50 55425.25 88888.00 2007-04-17 04:50:09.000 107 12329.33 62.50 55425.25 88888.00 2007-04-17 04:50:09.125 107 12329.33 62.50 55425.28 88888.00 2007-04-17 04:50:09.250 107 12329.30 62.48 55425.28 88888.00 2007-04-17 04:50:09.375 107 12329.35 62.50 55425.22 88888.00 2007-04-17 04:50:09.500 107 12329.35 62.50 55425.22 88888.00 2007-04-17 04:50:09.625 107 12329.25 62.50 55425.25 88888.00 2007-04-17 04:50:09.750 107 12329.27 62.52 55425.28 88888.00 2007-04-17 04:50:09.875 107 12329.27 62.48 55425.25 88888.00 2007-04-17 04:50:10.000 107 12329.27 62.48 55425.25 88888.00 2007-04-17 04:50:10.125 107 12329.33 62.50 55425.25 88888.00 2007-04-17 04:50:10.250 107 12329.30 62.48 55425.30 88888.00 2007-04-17 04:50:10.375 107 12329.30 62.48 55425.30 88888.00 2007-04-17 04:50:10.500 107 12329.25 62.48 55425.28 88888.00 2007-04-17 04:50:10.625 107 12329.25 62.50 55425.30 88888.00 2007-04-17 04:50:10.750 107 12329.23 62.52 55425.30 88888.00 2007-04-17 04:50:10.875 107 12329.17 62.42 55425.25 88888.00 2007-04-17 04:50:11.000 107 12329.27 62.50 55425.28 88888.00 2007-04-17 04:50:11.125 107 12329.33 62.52 55425.28 88888.00 2007-04-17 04:50:11.250 107 12329.27 62.50 55425.28 88888.00 2007-04-17 04:50:11.375 107 12329.33 62.48 55425.25 88888.00 2007-04-17 04:50:11.500 107 12329.38 62.55 55425.32 88888.00 2007-04-17 04:50:11.625 107 12329.35 62.52 55425.30 88888.00 2007-04-17 04:50:11.750 107 12329.30 62.50 55425.28 88888.00 2007-04-17 04:50:11.875 107 12329.30 62.48 55425.25 88888.00 2007-04-17 04:50:12.000 107 12329.27 62.52 55425.25 88888.00 2007-04-17 04:50:12.125 107 12329.30 62.52 55425.25 88888.00 2007-04-17 04:50:12.250 107 12329.33 62.52 55425.25 88888.00 2007-04-17 04:50:12.375 107 12329.38 62.55 55425.28 88888.00 2007-04-17 04:50:12.500 107 12329.33 62.60 55425.28 88888.00 2007-04-17 04:50:12.625 107 12329.30 62.58 55425.25 88888.00 2007-04-17 04:50:12.750 107 12329.30 62.60 55425.28 88888.00 2007-04-17 04:50:12.875 107 12329.23 62.52 55425.25 88888.00 2007-04-17 04:50:13.000 107 12329.25 62.48 55425.25 88888.00 2007-04-17 04:50:13.125 107 12329.17 62.45 55425.22 88888.00 2007-04-17 04:50:13.250 107 12329.17 62.48 55425.22 88888.00 2007-04-17 04:50:13.375 107 12329.25 62.50 55425.22 88888.00 2007-04-17 04:50:13.500 107 12329.23 62.45 55425.25 88888.00 2007-04-17 04:50:13.625 107 12329.23 62.50 55425.28 88888.00 2007-04-17 04:50:13.750 107 12329.23 62.55 55425.28 88888.00 2007-04-17 04:50:13.875 107 12329.25 62.52 55425.28 88888.00 2007-04-17 04:50:14.000 107 12329.25 62.50 55425.25 88888.00 2007-04-17 04:50:14.125 107 12329.23 62.52 55425.28 88888.00 2007-04-17 04:50:14.250 107 12329.23 62.48 55425.30 88888.00 2007-04-17 04:50:14.375 107 12329.23 62.45 55425.30 88888.00 2007-04-17 04:50:14.500 107 12329.23 62.48 55425.30 88888.00 2007-04-17 04:50:14.625 107 12329.27 62.52 55425.32 88888.00 2007-04-17 04:50:14.750 107 12329.25 62.48 55425.30 88888.00 2007-04-17 04:50:14.875 107 12329.27 62.48 55425.28 88888.00 2007-04-17 04:50:15.000 107 12329.25 62.48 55425.28 88888.00 2007-04-17 04:50:15.125 107 12329.20 62.42 55425.25 88888.00 2007-04-17 04:50:15.250 107 12329.20 62.40 55425.30 88888.00 2007-04-17 04:50:15.375 107 12329.25 62.45 55425.28 88888.00 2007-04-17 04:50:15.500 107 12329.15 62.42 55425.28 88888.00 2007-04-17 04:50:15.625 107 12329.15 62.40 55425.25 88888.00 2007-04-17 04:50:15.750 107 12329.23 62.42 55425.25 88888.00 2007-04-17 04:50:15.875 107 12329.23 62.45 55425.25 88888.00 2007-04-17 04:50:16.000 107 12329.17 62.45 55425.25 88888.00 2007-04-17 04:50:16.125 107 12329.15 62.40 55425.25 88888.00 2007-04-17 04:50:16.250 107 12329.17 62.42 55425.22 88888.00 2007-04-17 04:50:16.375 107 12329.27 62.48 55425.25 88888.00 2007-04-17 04:50:16.500 107 12329.30 62.52 55425.30 88888.00 2007-04-17 04:50:16.625 107 12329.25 62.50 55425.28 88888.00 2007-04-17 04:50:16.750 107 12329.27 62.50 55425.25 88888.00 2007-04-17 04:50:16.875 107 12329.33 62.45 55425.22 88888.00 2007-04-17 04:50:17.000 107 12329.27 62.48 55425.28 88888.00 2007-04-17 04:50:17.125 107 12329.23 62.48 55425.25 88888.00 2007-04-17 04:50:17.250 107 12329.15 62.42 55425.22 88888.00 2007-04-17 04:50:17.375 107 12329.20 62.42 55425.25 88888.00 2007-04-17 04:50:17.500 107 12329.30 62.48 55425.30 88888.00 2007-04-17 04:50:17.625 107 12329.40 62.45 55425.30 88888.00 2007-04-17 04:50:17.750 107 12329.35 62.45 55425.28 88888.00 2007-04-17 04:50:17.875 107 12329.33 62.40 55425.28 88888.00 2007-04-17 04:50:18.000 107 12329.33 62.40 55425.28 88888.00 2007-04-17 04:50:18.125 107 12329.30 62.38 55425.22 88888.00 2007-04-17 04:50:18.250 107 12329.25 62.40 55425.25 88888.00 2007-04-17 04:50:18.375 107 12329.27 62.48 55425.22 88888.00 2007-04-17 04:50:18.500 107 12329.27 62.48 55425.28 88888.00 2007-04-17 04:50:18.625 107 12329.20 62.42 55425.28 88888.00 2007-04-17 04:50:18.750 107 12329.20 62.42 55425.28 88888.00 2007-04-17 04:50:18.875 107 12329.30 62.45 55425.28 88888.00 2007-04-17 04:50:19.000 107 12329.30 62.48 55425.28 88888.00 2007-04-17 04:50:19.125 107 12329.25 62.42 55425.28 88888.00 2007-04-17 04:50:19.250 107 12329.23 62.45 55425.25 88888.00 2007-04-17 04:50:19.375 107 12329.27 62.48 55425.28 88888.00 2007-04-17 04:50:19.500 107 12329.23 62.42 55425.30 88888.00 2007-04-17 04:50:19.625 107 12329.25 62.48 55425.28 88888.00 2007-04-17 04:50:19.750 107 12329.27 62.45 55425.25 88888.00 2007-04-17 04:50:19.875 107 12329.30 62.38 55425.28 88888.00 2007-04-17 04:50:20.000 107 12329.30 62.35 55425.22 88888.00 2007-04-17 04:50:20.125 107 12329.30 62.38 55425.22 88888.00 2007-04-17 04:50:20.250 107 12329.30 62.35 55425.25 88888.00 2007-04-17 04:50:20.375 107 12329.30 62.38 55425.28 88888.00 2007-04-17 04:50:20.500 107 12329.25 62.40 55425.25 88888.00 2007-04-17 04:50:20.625 107 12329.23 62.40 55425.28 88888.00 2007-04-17 04:50:20.750 107 12329.20 62.27 55425.22 88888.00 2007-04-17 04:50:20.875 107 12329.25 62.25 55425.22 88888.00 2007-04-17 04:50:21.000 107 12329.25 62.35 55425.25 88888.00 2007-04-17 04:50:21.125 107 12329.30 62.40 55425.25 88888.00 2007-04-17 04:50:21.250 107 12329.27 62.33 55425.25 88888.00 2007-04-17 04:50:21.375 107 12329.33 62.33 55425.25 88888.00 2007-04-17 04:50:21.500 107 12329.38 62.35 55425.25 88888.00 2007-04-17 04:50:21.625 107 12329.38 62.40 55425.22 88888.00 2007-04-17 04:50:21.750 107 12329.27 62.35 55425.28 88888.00 2007-04-17 04:50:21.875 107 12329.20 62.27 55425.28 88888.00 2007-04-17 04:50:22.000 107 12329.27 62.33 55425.28 88888.00 2007-04-17 04:50:22.125 107 12329.35 62.42 55425.28 88888.00 2007-04-17 04:50:22.250 107 12329.27 62.35 55425.28 88888.00 2007-04-17 04:50:22.375 107 12329.27 62.38 55425.30 88888.00 2007-04-17 04:50:22.500 107 12329.35 62.38 55425.30 88888.00 2007-04-17 04:50:22.625 107 12329.33 62.40 55425.25 88888.00 2007-04-17 04:50:22.750 107 12329.30 62.42 55425.28 88888.00 2007-04-17 04:50:22.875 107 12329.35 62.40 55425.28 88888.00 2007-04-17 04:50:23.000 107 12329.40 62.38 55425.22 88888.00 2007-04-17 04:50:23.125 107 12329.48 62.33 55425.28 88888.00 2007-04-17 04:50:23.250 107 12329.35 62.30 55425.30 88888.00 2007-04-17 04:50:23.375 107 12329.25 62.30 55425.28 88888.00 2007-04-17 04:50:23.500 107 12329.25 62.33 55425.22 88888.00 2007-04-17 04:50:23.625 107 12329.33 62.40 55425.28 88888.00 2007-04-17 04:50:23.750 107 12329.35 62.42 55425.30 88888.00 2007-04-17 04:50:23.875 107 12329.30 62.40 55425.30 88888.00 2007-04-17 04:50:24.000 107 12329.27 62.38 55425.28 88888.00 2007-04-17 04:50:24.125 107 12329.23 62.38 55425.30 88888.00 2007-04-17 04:50:24.250 107 12329.17 62.35 55425.28 88888.00 2007-04-17 04:50:24.375 107 12329.27 62.33 55425.25 88888.00 2007-04-17 04:50:24.500 107 12329.33 62.27 55425.25 88888.00 2007-04-17 04:50:24.625 107 12329.33 62.35 55425.25 88888.00 2007-04-17 04:50:24.750 107 12329.30 62.42 55425.28 88888.00 2007-04-17 04:50:24.875 107 12329.30 62.35 55425.25 88888.00 2007-04-17 04:50:25.000 107 12329.30 62.38 55425.28 88888.00 2007-04-17 04:50:25.125 107 12329.35 62.38 55425.28 88888.00 2007-04-17 04:50:25.250 107 12329.35 62.33 55425.28 88888.00 2007-04-17 04:50:25.375 107 12329.30 62.35 55425.28 88888.00 2007-04-17 04:50:25.500 107 12329.30 62.33 55425.30 88888.00 2007-04-17 04:50:25.625 107 12329.30 62.35 55425.30 88888.00 2007-04-17 04:50:25.750 107 12329.25 62.38 55425.30 88888.00 2007-04-17 04:50:25.875 107 12329.25 62.38 55425.30 88888.00 2007-04-17 04:50:26.000 107 12329.27 62.30 55425.32 88888.00 2007-04-17 04:50:26.125 107 12329.35 62.33 55425.30 88888.00 2007-04-17 04:50:26.250 107 12329.30 62.30 55425.30 88888.00 2007-04-17 04:50:26.375 107 12329.27 62.30 55425.28 88888.00 2007-04-17 04:50:26.500 107 12329.27 62.30 55425.30 88888.00 2007-04-17 04:50:26.625 107 12329.25 62.33 55425.30 88888.00 2007-04-17 04:50:26.750 107 12329.20 62.30 55425.28 88888.00 2007-04-17 04:50:26.875 107 12329.25 62.35 55425.30 88888.00 2007-04-17 04:50:27.000 107 12329.27 62.38 55425.30 88888.00 2007-04-17 04:50:27.125 107 12329.23 62.33 55425.30 88888.00 2007-04-17 04:50:27.250 107 12329.23 62.30 55425.28 88888.00 2007-04-17 04:50:27.375 107 12329.17 62.27 55425.28 88888.00 2007-04-17 04:50:27.500 107 12329.17 62.27 55425.30 88888.00 2007-04-17 04:50:27.625 107 12329.17 62.33 55425.30 88888.00 2007-04-17 04:50:27.750 107 12329.23 62.35 55425.28 88888.00 2007-04-17 04:50:27.875 107 12329.20 62.33 55425.28 88888.00 2007-04-17 04:50:28.000 107 12329.12 62.33 55425.30 88888.00 2007-04-17 04:50:28.125 107 12329.15 62.33 55425.30 88888.00 2007-04-17 04:50:28.250 107 12329.17 62.25 55425.30 88888.00 2007-04-17 04:50:28.375 107 12329.27 62.25 55425.30 88888.00 2007-04-17 04:50:28.500 107 12329.33 62.27 55425.30 88888.00 2007-04-17 04:50:28.625 107 12329.30 62.35 55425.32 88888.00 2007-04-17 04:50:28.750 107 12329.35 62.38 55425.32 88888.00 2007-04-17 04:50:28.875 107 12329.38 62.33 55425.30 88888.00 2007-04-17 04:50:29.000 107 12329.38 62.25 55425.28 88888.00 2007-04-17 04:50:29.125 107 12329.40 62.33 55425.30 88888.00 2007-04-17 04:50:29.250 107 12329.35 62.30 55425.28 88888.00 2007-04-17 04:50:29.375 107 12329.38 62.35 55425.30 88888.00 2007-04-17 04:50:29.500 107 12329.33 62.30 55425.32 88888.00 2007-04-17 04:50:29.625 107 12329.27 62.30 55425.30 88888.00 2007-04-17 04:50:29.750 107 12329.23 62.25 55425.28 88888.00 2007-04-17 04:50:29.875 107 12329.33 62.23 55425.28 88888.00 2007-04-17 04:50:30.000 107 12329.35 62.27 55425.28 88888.00 2007-04-17 04:50:30.125 107 12329.33 62.30 55425.30 88888.00 2007-04-17 04:50:30.250 107 12329.23 62.27 55425.30 88888.00 2007-04-17 04:50:30.375 107 12329.23 62.30 55425.28 88888.00 2007-04-17 04:50:30.500 107 12329.25 62.27 55425.30 88888.00 2007-04-17 04:50:30.625 107 12329.27 62.30 55425.32 88888.00 2007-04-17 04:50:30.750 107 12329.25 62.30 55425.35 88888.00 2007-04-17 04:50:30.875 107 12329.20 62.33 55425.30 88888.00 2007-04-17 04:50:31.000 107 12329.23 62.25 55425.28 88888.00 2007-04-17 04:50:31.125 107 12329.25 62.20 55425.30 88888.00 2007-04-17 04:50:31.250 107 12329.23 62.23 55425.28 88888.00 2007-04-17 04:50:31.375 107 12329.25 62.25 55425.30 88888.00 2007-04-17 04:50:31.500 107 12329.17 62.27 55425.32 88888.00 2007-04-17 04:50:31.625 107 12329.17 62.27 55425.32 88888.00 2007-04-17 04:50:31.750 107 12329.25 62.27 55425.32 88888.00 2007-04-17 04:50:31.875 107 12329.35 62.33 55425.35 88888.00 2007-04-17 04:50:32.000 107 12329.35 62.35 55425.35 88888.00 2007-04-17 04:50:32.125 107 12329.27 62.25 55425.30 88888.00 2007-04-17 04:50:32.250 107 12329.17 62.20 55425.32 88888.00 2007-04-17 04:50:32.375 107 12329.20 62.23 55425.32 88888.00 2007-04-17 04:50:32.500 107 12329.20 62.23 55425.30 88888.00 2007-04-17 04:50:32.625 107 12329.27 62.23 55425.32 88888.00 2007-04-17 04:50:32.750 107 12329.30 62.25 55425.32 88888.00 2007-04-17 04:50:32.875 107 12329.35 62.27 55425.32 88888.00 2007-04-17 04:50:33.000 107 12329.38 62.27 55425.35 88888.00 2007-04-17 04:50:33.125 107 12329.33 62.25 55425.30 88888.00 2007-04-17 04:50:33.250 107 12329.25 62.23 55425.30 88888.00 2007-04-17 04:50:33.375 107 12329.30 62.27 55425.32 88888.00 2007-04-17 04:50:33.500 107 12329.35 62.30 55425.30 88888.00 2007-04-17 04:50:33.625 107 12329.35 62.33 55425.30 88888.00 2007-04-17 04:50:33.750 107 12329.40 62.33 55425.30 88888.00 2007-04-17 04:50:33.875 107 12329.38 62.27 55425.30 88888.00 2007-04-17 04:50:34.000 107 12329.40 62.27 55425.28 88888.00 2007-04-17 04:50:34.125 107 12329.33 62.27 55425.28 88888.00 2007-04-17 04:50:34.250 107 12329.30 62.25 55425.30 88888.00 2007-04-17 04:50:34.375 107 12329.35 62.33 55425.32 88888.00 2007-04-17 04:50:34.500 107 12329.33 62.27 55425.30 88888.00 2007-04-17 04:50:34.625 107 12329.30 62.20 55425.28 88888.00 2007-04-17 04:50:34.750 107 12329.33 62.27 55425.30 88888.00 2007-04-17 04:50:34.875 107 12329.35 62.33 55425.35 88888.00 2007-04-17 04:50:35.000 107 12329.30 62.30 55425.30 88888.00 2007-04-17 04:50:35.125 107 12329.30 62.23 55425.30 88888.00 2007-04-17 04:50:35.250 107 12329.25 62.23 55425.30 88888.00 2007-04-17 04:50:35.375 107 12329.27 62.25 55425.32 88888.00 2007-04-17 04:50:35.500 107 12329.33 62.27 55425.32 88888.00 2007-04-17 04:50:35.625 107 12329.23 62.25 55425.32 88888.00 2007-04-17 04:50:35.750 107 12329.23 62.27 55425.32 88888.00 2007-04-17 04:50:35.875 107 12329.30 62.27 55425.32 88888.00 2007-04-17 04:50:36.000 107 12329.30 62.25 55425.30 88888.00 2007-04-17 04:50:36.125 107 12329.33 62.27 55425.30 88888.00 2007-04-17 04:50:36.250 107 12329.33 62.33 55425.38 88888.00 2007-04-17 04:50:36.375 107 12329.33 62.35 55425.38 88888.00 2007-04-17 04:50:36.500 107 12329.35 62.35 55425.38 88888.00 2007-04-17 04:50:36.625 107 12329.35 62.33 55425.35 88888.00 2007-04-17 04:50:36.750 107 12329.30 62.27 55425.32 88888.00 2007-04-17 04:50:36.875 107 12329.27 62.25 55425.35 88888.00 2007-04-17 04:50:37.000 107 12329.25 62.27 55425.35 88888.00 2007-04-17 04:50:37.125 107 12329.25 62.35 55425.40 88888.00 2007-04-17 04:50:37.250 107 12329.20 62.35 55425.38 88888.00 2007-04-17 04:50:37.375 107 12329.15 62.27 55425.38 88888.00 2007-04-17 04:50:37.500 107 12329.20 62.25 55425.32 88888.00 2007-04-17 04:50:37.625 107 12329.23 62.23 55425.30 88888.00 2007-04-17 04:50:37.750 107 12329.23 62.23 55425.32 88888.00 2007-04-17 04:50:37.875 107 12329.23 62.27 55425.32 88888.00 2007-04-17 04:50:38.000 107 12329.30 62.27 55425.38 88888.00 2007-04-17 04:50:38.125 107 12329.30 62.25 55425.38 88888.00 2007-04-17 04:50:38.250 107 12329.25 62.30 55425.35 88888.00 2007-04-17 04:50:38.375 107 12329.17 62.27 55425.32 88888.00 2007-04-17 04:50:38.500 107 12329.20 62.25 55425.32 88888.00 2007-04-17 04:50:38.625 107 12329.25 62.25 55425.35 88888.00 2007-04-17 04:50:38.750 107 12329.25 62.23 55425.35 88888.00 2007-04-17 04:50:38.875 107 12329.20 62.23 55425.30 88888.00 2007-04-17 04:50:39.000 107 12329.17 62.23 55425.35 88888.00 2007-04-17 04:50:39.125 107 12329.20 62.25 55425.40 88888.00 2007-04-17 04:50:39.250 107 12329.25 62.23 55425.43 88888.00 2007-04-17 04:50:39.375 107 12329.35 62.27 55425.43 88888.00 2007-04-17 04:50:39.500 107 12329.38 62.25 55425.38 88888.00 2007-04-17 04:50:39.625 107 12329.35 62.25 55425.32 88888.00 2007-04-17 04:50:39.750 107 12329.30 62.25 55425.35 88888.00 2007-04-17 04:50:39.875 107 12329.27 62.25 55425.38 88888.00 2007-04-17 04:50:40.000 107 12329.33 62.25 55425.35 88888.00 2007-04-17 04:50:40.125 107 12329.40 62.27 55425.35 88888.00 2007-04-17 04:50:40.250 107 12329.33 62.15 55425.32 88888.00 2007-04-17 04:50:40.375 107 12329.20 62.17 55425.35 88888.00 2007-04-17 04:50:40.500 107 12329.20 62.23 55425.35 88888.00 2007-04-17 04:50:40.625 107 12329.25 62.25 55425.38 88888.00 2007-04-17 04:50:40.750 107 12329.30 62.23 55425.35 88888.00 2007-04-17 04:50:40.875 107 12329.38 62.30 55425.38 88888.00 2007-04-17 04:50:41.000 107 12329.42 62.30 55425.38 88888.00 2007-04-17 04:50:41.125 107 12329.35 62.23 55425.35 88888.00 2007-04-17 04:50:41.250 107 12329.27 62.17 55425.32 88888.00 2007-04-17 04:50:41.375 107 12329.30 62.23 55425.32 88888.00 2007-04-17 04:50:41.500 107 12329.30 62.27 55425.32 88888.00 2007-04-17 04:50:41.625 107 12329.23 62.30 55425.35 88888.00 2007-04-17 04:50:41.750 107 12329.20 62.25 55425.32 88888.00 2007-04-17 04:50:41.875 107 12329.25 62.23 55425.32 88888.00 2007-04-17 04:50:42.000 107 12329.25 62.17 55425.32 88888.00 2007-04-17 04:50:42.125 107 12329.25 62.23 55425.38 88888.00 2007-04-17 04:50:42.250 107 12329.20 62.25 55425.38 88888.00 2007-04-17 04:50:42.375 107 12329.27 62.25 55425.38 88888.00 2007-04-17 04:50:42.500 107 12329.33 62.23 55425.40 88888.00 2007-04-17 04:50:42.625 107 12329.30 62.25 55425.38 88888.00 2007-04-17 04:50:42.750 107 12329.23 62.27 55425.38 88888.00 2007-04-17 04:50:42.875 107 12329.17 62.25 55425.38 88888.00 2007-04-17 04:50:43.000 107 12329.10 62.20 55425.35 88888.00 2007-04-17 04:50:43.125 107 12329.17 62.23 55425.40 88888.00 2007-04-17 04:50:43.250 107 12329.08 62.25 55425.38 88888.00 2007-04-17 04:50:43.375 107 12329.08 62.25 55425.35 88888.00 2007-04-17 04:50:43.500 107 12329.10 62.25 55425.32 88888.00 2007-04-17 04:50:43.625 107 12329.08 62.27 55425.30 88888.00 2007-04-17 04:50:43.750 107 12329.12 62.23 55425.30 88888.00 2007-04-17 04:50:43.875 107 12329.15 62.17 55425.30 88888.00 2007-04-17 04:50:44.000 107 12329.15 62.17 55425.32 88888.00 2007-04-17 04:50:44.125 107 12329.20 62.25 55425.35 88888.00 2007-04-17 04:50:44.250 107 12329.15 62.23 55425.32 88888.00 2007-04-17 04:50:44.375 107 12329.10 62.15 55425.35 88888.00 2007-04-17 04:50:44.500 107 12329.10 62.23 55425.35 88888.00 2007-04-17 04:50:44.625 107 12329.10 62.23 55425.35 88888.00 2007-04-17 04:50:44.750 107 12329.05 62.17 55425.30 88888.00 2007-04-17 04:50:44.875 107 12329.05 62.15 55425.28 88888.00 2007-04-17 04:50:45.000 107 12329.12 62.23 55425.28 88888.00 2007-04-17 04:50:45.125 107 12329.17 62.20 55425.32 88888.00 2007-04-17 04:50:45.250 107 12329.15 62.20 55425.32 88888.00 2007-04-17 04:50:45.375 107 12329.20 62.23 55425.32 88888.00 2007-04-17 04:50:45.500 107 12329.23 62.20 55425.32 88888.00 2007-04-17 04:50:45.625 107 12329.17 62.23 55425.32 88888.00 2007-04-17 04:50:45.750 107 12329.12 62.17 55425.35 88888.00 2007-04-17 04:50:45.875 107 12329.12 62.15 55425.35 88888.00 2007-04-17 04:50:46.000 107 12329.10 62.17 55425.35 88888.00 2007-04-17 04:50:46.125 107 12329.15 62.20 55425.40 88888.00 2007-04-17 04:50:46.250 107 12329.10 62.20 55425.43 88888.00 2007-04-17 04:50:46.375 107 12329.05 62.20 55425.40 88888.00 2007-04-17 04:50:46.500 107 12329.05 62.17 55425.38 88888.00 2007-04-17 04:50:46.625 107 12329.05 62.17 55425.35 88888.00 2007-04-17 04:50:46.750 107 12329.08 62.17 55425.35 88888.00 2007-04-17 04:50:46.875 107 12329.00 62.15 55425.32 88888.00 2007-04-17 04:50:47.000 107 12328.95 62.10 55425.32 88888.00 2007-04-17 04:50:47.125 107 12328.92 62.12 55425.38 88888.00 2007-04-17 04:50:47.250 107 12328.95 62.23 55425.40 88888.00 2007-04-17 04:50:47.375 107 12329.02 62.27 55425.40 88888.00 2007-04-17 04:50:47.500 107 12329.02 62.23 55425.40 88888.00 2007-04-17 04:50:47.625 107 12328.98 62.20 55425.38 88888.00 2007-04-17 04:50:47.750 107 12329.02 62.17 55425.35 88888.00 2007-04-17 04:50:47.875 107 12329.08 62.17 55425.35 88888.00 2007-04-17 04:50:48.000 107 12329.02 62.17 55425.38 88888.00 2007-04-17 04:50:48.125 107 12329.00 62.12 55425.38 88888.00 2007-04-17 04:50:48.250 107 12329.02 62.17 55425.40 88888.00 2007-04-17 04:50:48.375 107 12329.02 62.20 55425.40 88888.00 2007-04-17 04:50:48.500 107 12329.12 62.23 55425.43 88888.00 2007-04-17 04:50:48.625 107 12329.15 62.23 55425.45 88888.00 2007-04-17 04:50:48.750 107 12329.10 62.17 55425.43 88888.00 2007-04-17 04:50:48.875 107 12329.05 62.12 55425.43 88888.00 2007-04-17 04:50:49.000 107 12329.00 62.10 55425.35 88888.00 2007-04-17 04:50:49.125 107 12329.02 62.08 55425.35 88888.00 2007-04-17 04:50:49.250 107 12329.02 62.08 55425.38 88888.00 2007-04-17 04:50:49.375 107 12329.08 62.15 55425.40 88888.00 2007-04-17 04:50:49.500 107 12329.02 62.20 55425.40 88888.00 2007-04-17 04:50:49.625 107 12328.98 62.17 55425.38 88888.00 2007-04-17 04:50:49.750 107 12328.92 62.15 55425.38 88888.00 2007-04-17 04:50:49.875 107 12329.02 62.17 55425.43 88888.00 2007-04-17 04:50:50.000 107 12329.12 62.17 55425.40 88888.00 2007-04-17 04:50:50.125 107 12329.10 62.10 55425.38 88888.00 2007-04-17 04:50:50.250 107 12329.08 62.17 55425.43 88888.00 2007-04-17 04:50:50.375 107 12329.17 62.27 55425.45 88888.00 2007-04-17 04:50:50.500 107 12329.15 62.25 55425.47 88888.00 2007-04-17 04:50:50.625 107 12329.05 62.20 55425.43 88888.00 2007-04-17 04:50:50.750 107 12329.00 62.12 55425.43 88888.00 2007-04-17 04:50:50.875 107 12329.02 62.12 55425.40 88888.00 2007-04-17 04:50:51.000 107 12329.00 62.15 55425.43 88888.00 2007-04-17 04:50:51.125 107 12328.95 62.08 55425.40 88888.00 2007-04-17 04:50:51.250 107 12328.92 62.08 55425.38 88888.00 2007-04-17 04:50:51.375 107 12328.95 62.10 55425.38 88888.00 2007-04-17 04:50:51.500 107 12328.95 62.10 55425.38 88888.00 2007-04-17 04:50:51.625 107 12328.98 62.15 55425.40 88888.00 2007-04-17 04:50:51.750 107 12328.98 62.10 55425.40 88888.00 2007-04-17 04:50:51.875 107 12329.00 62.12 55425.45 88888.00 2007-04-17 04:50:52.000 107 12329.00 62.15 55425.43 88888.00 2007-04-17 04:50:52.125 107 12329.02 62.15 55425.43 88888.00 2007-04-17 04:50:52.250 107 12329.00 62.15 55425.43 88888.00 2007-04-17 04:50:52.375 107 12329.02 62.20 55425.45 88888.00 2007-04-17 04:50:52.500 107 12329.02 62.12 55425.40 88888.00 2007-04-17 04:50:52.625 107 12329.00 62.08 55425.43 88888.00 2007-04-17 04:50:52.750 107 12329.00 62.08 55425.45 88888.00 2007-04-17 04:50:52.875 107 12328.92 62.08 55425.40 88888.00 2007-04-17 04:50:53.000 107 12328.98 62.15 55425.43 88888.00 2007-04-17 04:50:53.125 107 12328.98 62.15 55425.45 88888.00 2007-04-17 04:50:53.250 107 12328.92 62.12 55425.43 88888.00 2007-04-17 04:50:53.375 107 12328.90 62.12 55425.43 88888.00 2007-04-17 04:50:53.500 107 12328.88 62.10 55425.43 88888.00 2007-04-17 04:50:53.625 107 12328.90 62.08 55425.45 88888.00 2007-04-17 04:50:53.750 107 12328.95 62.08 55425.45 88888.00 2007-04-17 04:50:53.875 107 12328.98 62.08 55425.43 88888.00 2007-04-17 04:50:54.000 107 12328.98 62.12 55425.45 88888.00 2007-04-17 04:50:54.125 107 12328.98 62.17 55425.45 88888.00 2007-04-17 04:50:54.250 107 12328.98 62.12 55425.45 88888.00 2007-04-17 04:50:54.375 107 12328.95 62.15 55425.47 88888.00 2007-04-17 04:50:54.500 107 12328.95 62.10 55425.45 88888.00 2007-04-17 04:50:54.625 107 12328.98 62.15 55425.45 88888.00 2007-04-17 04:50:54.750 107 12329.02 62.17 55425.43 88888.00 2007-04-17 04:50:54.875 107 12328.98 62.12 55425.43 88888.00 2007-04-17 04:50:55.000 107 12328.95 62.10 55425.40 88888.00 2007-04-17 04:50:55.125 107 12328.90 62.00 55425.43 88888.00 2007-04-17 04:50:55.250 107 12329.00 62.02 55425.47 88888.00 2007-04-17 04:50:55.375 107 12329.08 62.08 55425.45 88888.00 2007-04-17 04:50:55.500 107 12328.98 62.05 55425.43 88888.00 2007-04-17 04:50:55.625 107 12328.95 62.05 55425.43 88888.00 2007-04-17 04:50:55.750 107 12328.95 62.05 55425.40 88888.00 2007-04-17 04:50:55.875 107 12328.95 62.05 55425.40 88888.00 2007-04-17 04:50:56.000 107 12328.90 62.02 55425.38 88888.00 2007-04-17 04:50:56.125 107 12329.00 62.05 55425.40 88888.00 2007-04-17 04:50:56.250 107 12328.98 62.02 55425.43 88888.00 2007-04-17 04:50:56.375 107 12328.98 62.02 55425.43 88888.00 2007-04-17 04:50:56.500 107 12328.92 62.00 55425.45 88888.00 2007-04-17 04:50:56.625 107 12328.90 62.00 55425.45 88888.00 2007-04-17 04:50:56.750 107 12328.95 62.00 55425.45 88888.00 2007-04-17 04:50:56.875 107 12328.92 62.00 55425.45 88888.00 2007-04-17 04:50:57.000 107 12328.92 61.98 55425.45 88888.00 2007-04-17 04:50:57.125 107 12328.90 61.98 55425.45 88888.00 2007-04-17 04:50:57.250 107 12328.90 61.98 55425.43 88888.00 2007-04-17 04:50:57.375 107 12329.00 62.00 55425.43 88888.00 2007-04-17 04:50:57.500 107 12329.00 62.02 55425.45 88888.00 2007-04-17 04:50:57.625 107 12328.92 62.08 55425.47 88888.00 2007-04-17 04:50:57.750 107 12328.92 62.10 55425.47 88888.00 2007-04-17 04:50:57.875 107 12328.92 62.05 55425.43 88888.00 2007-04-17 04:50:58.000 107 12328.88 62.00 55425.43 88888.00 2007-04-17 04:50:58.125 107 12328.85 62.05 55425.47 88888.00 2007-04-17 04:50:58.250 107 12328.85 62.08 55425.50 88888.00 2007-04-17 04:50:58.375 107 12328.88 62.02 55425.47 88888.00 2007-04-17 04:50:58.500 107 12328.83 62.02 55425.47 88888.00 2007-04-17 04:50:58.625 107 12328.85 62.08 55425.50 88888.00 2007-04-17 04:50:58.750 107 12328.85 62.08 55425.50 88888.00 2007-04-17 04:50:58.875 107 12328.85 62.08 55425.53 88888.00 2007-04-17 04:50:59.000 107 12328.85 62.05 55425.47 88888.00 2007-04-17 04:50:59.125 107 12328.83 62.02 55425.47 88888.00 2007-04-17 04:50:59.250 107 12328.85 62.08 55425.47 88888.00 2007-04-17 04:50:59.375 107 12328.90 62.08 55425.47 88888.00 2007-04-17 04:50:59.500 107 12328.88 62.00 55425.50 88888.00 2007-04-17 04:50:59.625 107 12328.88 62.02 55425.50 88888.00 2007-04-17 04:50:59.750 107 12328.88 62.02 55425.47 88888.00 2007-04-17 04:50:59.875 107 12328.83 62.00 55425.43 88888.00 2007-04-17 04:51:00.000 107 12328.85 62.00 55425.45 88888.00 2007-04-17 04:51:00.125 107 12328.95 62.00 55425.47 88888.00 2007-04-17 04:51:00.250 107 12328.95 62.00 55425.47 88888.00 2007-04-17 04:51:00.375 107 12328.92 62.02 55425.45 88888.00 2007-04-17 04:51:00.500 107 12328.77 62.05 55425.45 88888.00 2007-04-17 04:51:00.625 107 12328.83 62.08 55425.47 88888.00 2007-04-17 04:51:00.750 107 12328.90 62.00 55425.47 88888.00 2007-04-17 04:51:00.875 107 12328.92 61.98 55425.45 88888.00 2007-04-17 04:51:01.000 107 12328.88 62.00 55425.43 88888.00 2007-04-17 04:51:01.125 107 12328.88 62.02 55425.47 88888.00 2007-04-17 04:51:01.250 107 12328.85 61.90 55425.50 88888.00 2007-04-17 04:51:01.375 107 12328.85 61.88 55425.47 88888.00 2007-04-17 04:51:01.500 107 12328.88 61.90 55425.47 88888.00 2007-04-17 04:51:01.625 107 12328.90 61.92 55425.45 88888.00 2007-04-17 04:51:01.750 107 12328.88 61.95 55425.43 88888.00 2007-04-17 04:51:01.875 107 12328.92 61.98 55425.45 88888.00 2007-04-17 04:51:02.000 107 12328.92 61.98 55425.45 88888.00 2007-04-17 04:51:02.125 107 12328.83 61.98 55425.45 88888.00 2007-04-17 04:51:02.250 107 12328.77 62.00 55425.45 88888.00 2007-04-17 04:51:02.375 107 12328.80 62.00 55425.47 88888.00 2007-04-17 04:51:02.500 107 12328.85 61.98 55425.47 88888.00 2007-04-17 04:51:02.625 107 12328.90 61.92 55425.45 88888.00 2007-04-17 04:51:02.750 107 12328.83 61.90 55425.40 88888.00 2007-04-17 04:51:02.875 107 12328.77 61.90 55425.43 88888.00 2007-04-17 04:51:03.000 107 12328.83 61.92 55425.43 88888.00 2007-04-17 04:51:03.125 107 12328.88 62.00 55425.50 88888.00 2007-04-17 04:51:03.250 107 12328.90 61.92 55425.47 88888.00 2007-04-17 04:51:03.375 107 12328.88 61.95 55425.45 88888.00 2007-04-17 04:51:03.500 107 12328.88 62.00 55425.47 88888.00 2007-04-17 04:51:03.625 107 12328.90 61.92 55425.47 88888.00 2007-04-17 04:51:03.750 107 12328.90 61.92 55425.45 88888.00 2007-04-17 04:51:03.875 107 12328.90 61.92 55425.43 88888.00 2007-04-17 04:51:04.000 107 12328.92 61.98 55425.45 88888.00 2007-04-17 04:51:04.125 107 12328.92 62.02 55425.47 88888.00 2007-04-17 04:51:04.250 107 12328.85 61.98 55425.45 88888.00 2007-04-17 04:51:04.375 107 12328.77 61.88 55425.43 88888.00 2007-04-17 04:51:04.500 107 12328.80 61.90 55425.40 88888.00 2007-04-17 04:51:04.625 107 12328.83 61.98 55425.43 88888.00 2007-04-17 04:51:04.750 107 12328.75 61.92 55425.43 88888.00 2007-04-17 04:51:04.875 107 12328.77 61.85 55425.40 88888.00 2007-04-17 04:51:05.000 107 12328.80 61.90 55425.40 88888.00 2007-04-17 04:51:05.125 107 12328.77 61.98 55425.40 88888.00 2007-04-17 04:51:05.250 107 12328.73 61.95 55425.43 88888.00 2007-04-17 04:51:05.375 107 12328.75 61.90 55425.38 88888.00 2007-04-17 04:51:05.500 107 12328.75 61.90 55425.40 88888.00 2007-04-17 04:51:05.625 107 12328.77 61.85 55425.38 88888.00 2007-04-17 04:51:05.750 107 12328.73 61.77 55425.38 88888.00 2007-04-17 04:51:05.875 107 12328.77 61.88 55425.40 88888.00 2007-04-17 04:51:06.000 107 12328.80 61.98 55425.43 88888.00 2007-04-17 04:51:06.125 107 12328.75 61.95 55425.40 88888.00 2007-04-17 04:51:06.250 107 12328.77 61.88 55425.40 88888.00 2007-04-17 04:51:06.375 107 12328.80 61.88 55425.43 88888.00 2007-04-17 04:51:06.500 107 12328.77 61.95 55425.45 88888.00 2007-04-17 04:51:06.625 107 12328.83 62.00 55425.47 88888.00 2007-04-17 04:51:06.750 107 12328.80 61.95 55425.43 88888.00 2007-04-17 04:51:06.875 107 12328.83 61.95 55425.45 88888.00 2007-04-17 04:51:07.000 107 12328.88 61.95 55425.43 88888.00 2007-04-17 04:51:07.125 107 12328.88 61.95 55425.40 88888.00 2007-04-17 04:51:07.250 107 12328.80 61.88 55425.40 88888.00 2007-04-17 04:51:07.375 107 12328.85 61.92 55425.43 88888.00 2007-04-17 04:51:07.500 107 12328.85 61.95 55425.45 88888.00 2007-04-17 04:51:07.625 107 12328.80 61.95 55425.43 88888.00 2007-04-17 04:51:07.750 107 12328.80 61.95 55425.43 88888.00 2007-04-17 04:51:07.875 107 12328.80 61.98 55425.43 88888.00 2007-04-17 04:51:08.000 107 12328.85 61.90 55425.45 88888.00 2007-04-17 04:51:08.125 107 12328.80 61.90 55425.47 88888.00 2007-04-17 04:51:08.250 107 12328.77 61.90 55425.45 88888.00 2007-04-17 04:51:08.375 107 12328.85 61.90 55425.45 88888.00 2007-04-17 04:51:08.500 107 12328.90 61.92 55425.53 88888.00 2007-04-17 04:51:08.625 107 12328.85 61.95 55425.50 88888.00 2007-04-17 04:51:08.750 107 12328.85 61.88 55425.43 88888.00 2007-04-17 04:51:08.875 107 12328.88 61.85 55425.43 88888.00 2007-04-17 04:51:09.000 107 12328.98 61.90 55425.43 88888.00 2007-04-17 04:51:09.125 107 12329.02 61.90 55425.43 88888.00 2007-04-17 04:51:09.250 107 12328.98 61.88 55425.45 88888.00 2007-04-17 04:51:09.375 107 12328.95 61.90 55425.45 88888.00 2007-04-17 04:51:09.500 107 12328.92 61.90 55425.43 88888.00 2007-04-17 04:51:09.625 107 12328.95 61.88 55425.40 88888.00 2007-04-17 04:51:09.750 107 12328.92 61.90 55425.40 88888.00 2007-04-17 04:51:09.875 107 12328.98 61.92 55425.40 88888.00 2007-04-17 04:51:10.000 107 12328.95 61.90 55425.38 88888.00 2007-04-17 04:51:10.125 107 12328.90 61.88 55425.40 88888.00 2007-04-17 04:51:10.250 107 12328.88 61.88 55425.43 88888.00 2007-04-17 04:51:10.375 107 12328.88 61.85 55425.43 88888.00 2007-04-17 04:51:10.500 107 12328.83 61.85 55425.40 88888.00 2007-04-17 04:51:10.625 107 12328.83 61.80 55425.38 88888.00 2007-04-17 04:51:10.750 107 12328.90 61.83 55425.43 88888.00 2007-04-17 04:51:10.875 107 12329.02 61.83 55425.43 88888.00 2007-04-17 04:51:11.000 107 12329.02 61.83 55425.43 88888.00 2007-04-17 04:51:11.125 107 12329.05 61.85 55425.43 88888.00 2007-04-17 04:51:11.250 107 12328.90 61.80 55425.43 88888.00 2007-04-17 04:51:11.375 107 12328.92 61.83 55425.40 88888.00 2007-04-17 04:51:11.500 107 12328.92 61.80 55425.38 88888.00 2007-04-17 04:51:11.625 107 12328.83 61.85 55425.40 88888.00 2007-04-17 04:51:11.750 107 12328.80 61.85 55425.40 88888.00 2007-04-17 04:51:11.875 107 12328.83 61.85 55425.40 88888.00 2007-04-17 04:51:12.000 107 12328.88 61.85 55425.43 88888.00 2007-04-17 04:51:12.125 107 12328.92 61.88 55425.43 88888.00 2007-04-17 04:51:12.250 107 12328.90 61.85 55425.43 88888.00 2007-04-17 04:51:12.375 107 12328.92 61.92 55425.45 88888.00 2007-04-17 04:51:12.500 107 12328.95 61.92 55425.40 88888.00 2007-04-17 04:51:12.625 107 12328.92 61.90 55425.43 88888.00 2007-04-17 04:51:12.750 107 12328.90 61.90 55425.40 88888.00 2007-04-17 04:51:12.875 107 12328.92 61.85 55425.40 88888.00 2007-04-17 04:51:13.000 107 12329.02 61.88 55425.43 88888.00 2007-04-17 04:51:13.125 107 12329.00 61.85 55425.43 88888.00 2007-04-17 04:51:13.250 107 12328.92 61.85 55425.40 88888.00 2007-04-17 04:51:13.375 107 12329.02 61.88 55425.40 88888.00 2007-04-17 04:51:13.500 107 12329.00 61.85 55425.38 88888.00 2007-04-17 04:51:13.625 107 12329.00 61.88 55425.43 88888.00 2007-04-17 04:51:13.750 107 12329.00 61.85 55425.38 88888.00 2007-04-17 04:51:13.875 107 12328.95 61.83 55425.40 88888.00 2007-04-17 04:51:14.000 107 12328.90 61.75 55425.35 88888.00 2007-04-17 04:51:14.125 107 12328.88 61.77 55425.40 88888.00 2007-04-17 04:51:14.250 107 12328.85 61.77 55425.45 88888.00 2007-04-17 04:51:14.375 107 12328.88 61.83 55425.43 88888.00 2007-04-17 04:51:14.500 107 12328.92 61.83 55425.43 88888.00 2007-04-17 04:51:14.625 107 12329.00 61.90 55425.45 88888.00 2007-04-17 04:51:14.750 107 12329.00 61.85 55425.45 88888.00 2007-04-17 04:51:14.875 107 12329.05 61.83 55425.45 88888.00 2007-04-17 04:51:15.000 107 12329.02 61.85 55425.38 88888.00 2007-04-17 04:51:15.125 107 12328.92 61.80 55425.35 88888.00 2007-04-17 04:51:15.250 107 12328.92 61.80 55425.35 88888.00 2007-04-17 04:51:15.375 107 12329.02 61.88 55425.38 88888.00 2007-04-17 04:51:15.500 107 12329.05 61.90 55425.38 88888.00 2007-04-17 04:51:15.625 107 12329.05 61.90 55425.40 88888.00 2007-04-17 04:51:15.750 107 12329.02 61.88 55425.38 88888.00 2007-04-17 04:51:15.875 107 12329.00 61.85 55425.40 88888.00 2007-04-17 04:51:16.000 107 12328.90 61.80 55425.40 88888.00 2007-04-17 04:51:16.125 107 12328.88 61.85 55425.40 88888.00 2007-04-17 04:51:16.250 107 12328.95 61.85 55425.43 88888.00 2007-04-17 04:51:16.375 107 12328.95 61.88 55425.40 88888.00 2007-04-17 04:51:16.500 107 12328.92 61.85 55425.43 88888.00 2007-04-17 04:51:16.625 107 12328.92 61.77 55425.43 88888.00 2007-04-17 04:51:16.750 107 12328.92 61.83 55425.45 88888.00 2007-04-17 04:51:16.875 107 12328.90 61.77 55425.40 88888.00 2007-04-17 04:51:17.000 107 12328.98 61.80 55425.40 88888.00 2007-04-17 04:51:17.125 107 12328.92 61.80 55425.43 88888.00 2007-04-17 04:51:17.250 107 12328.88 61.73 55425.43 88888.00 2007-04-17 04:51:17.375 107 12328.92 61.80 55425.43 88888.00 2007-04-17 04:51:17.500 107 12328.88 61.88 55425.40 88888.00 2007-04-17 04:51:17.625 107 12328.98 61.83 55425.43 88888.00 2007-04-17 04:51:17.750 107 12328.95 61.77 55425.38 88888.00 2007-04-17 04:51:17.875 107 12328.90 61.77 55425.38 88888.00 2007-04-17 04:51:18.000 107 12328.88 61.80 55425.40 88888.00 2007-04-17 04:51:18.125 107 12328.95 61.83 55425.40 88888.00 2007-04-17 04:51:18.250 107 12328.98 61.83 55425.38 88888.00 2007-04-17 04:51:18.375 107 12329.02 61.80 55425.38 88888.00 2007-04-17 04:51:18.500 107 12328.98 61.83 55425.40 88888.00 2007-04-17 04:51:18.625 107 12328.92 61.80 55425.35 88888.00 2007-04-17 04:51:18.750 107 12328.88 61.73 55425.35 88888.00 2007-04-17 04:51:18.875 107 12328.90 61.73 55425.38 88888.00 2007-04-17 04:51:19.000 107 12328.98 61.80 55425.35 88888.00 2007-04-17 04:51:19.125 107 12328.95 61.83 55425.38 88888.00 2007-04-17 04:51:19.250 107 12328.90 61.80 55425.40 88888.00 2007-04-17 04:51:19.375 107 12328.90 61.83 55425.40 88888.00 2007-04-17 04:51:19.500 107 12328.95 61.85 55425.43 88888.00 2007-04-17 04:51:19.625 107 12328.95 61.80 55425.40 88888.00 2007-04-17 04:51:19.750 107 12329.00 61.77 55425.38 88888.00 2007-04-17 04:51:19.875 107 12328.98 61.75 55425.40 88888.00 2007-04-17 04:51:20.000 107 12328.88 61.77 55425.38 88888.00 2007-04-17 04:51:20.125 107 12328.88 61.77 55425.38 88888.00 2007-04-17 04:51:20.250 107 12328.90 61.77 55425.40 88888.00 2007-04-17 04:51:20.375 107 12328.90 61.73 55425.38 88888.00 2007-04-17 04:51:20.500 107 12328.83 61.70 55425.35 88888.00 2007-04-17 04:51:20.625 107 12328.85 61.75 55425.38 88888.00 2007-04-17 04:51:20.750 107 12328.88 61.80 55425.38 88888.00 2007-04-17 04:51:20.875 107 12328.83 61.75 55425.35 88888.00 2007-04-17 04:51:21.000 107 12328.83 61.75 55425.38 88888.00 2007-04-17 04:51:21.125 107 12328.85 61.75 55425.40 88888.00 2007-04-17 04:51:21.250 107 12328.92 61.85 55425.40 88888.00 2007-04-17 04:51:21.375 107 12329.00 61.77 55425.40 88888.00 2007-04-17 04:51:21.500 107 12329.00 61.75 55425.40 88888.00 2007-04-17 04:51:21.625 107 12328.98 61.77 55425.40 88888.00 2007-04-17 04:51:21.750 107 12329.00 61.75 55425.40 88888.00 2007-04-17 04:51:21.875 107 12328.98 61.70 55425.40 88888.00 2007-04-17 04:51:22.000 107 12329.00 61.75 55425.40 88888.00 2007-04-17 04:51:22.125 107 12328.98 61.77 55425.43 88888.00 2007-04-17 04:51:22.250 107 12328.92 61.77 55425.45 88888.00 2007-04-17 04:51:22.375 107 12328.95 61.80 55425.45 88888.00 2007-04-17 04:51:22.500 107 12329.02 61.77 55425.43 88888.00 2007-04-17 04:51:22.625 107 12329.02 61.83 55425.43 88888.00 2007-04-17 04:51:22.750 107 12328.90 61.83 55425.40 88888.00 2007-04-17 04:51:22.875 107 12328.83 61.77 55425.38 88888.00 2007-04-17 04:51:23.000 107 12328.92 61.80 55425.40 88888.00 2007-04-17 04:51:23.125 107 12328.95 61.77 55425.45 88888.00 2007-04-17 04:51:23.250 107 12328.92 61.80 55425.40 88888.00 2007-04-17 04:51:23.375 107 12328.95 61.83 55425.38 88888.00 2007-04-17 04:51:23.500 107 12329.05 61.77 55425.40 88888.00 2007-04-17 04:51:23.625 107 12329.05 61.77 55425.40 88888.00 2007-04-17 04:51:23.750 107 12329.00 61.77 55425.40 88888.00 2007-04-17 04:51:23.875 107 12328.95 61.77 55425.40 88888.00 2007-04-17 04:51:24.000 107 12328.88 61.80 55425.35 88888.00 2007-04-17 04:51:24.125 107 12328.90 61.80 55425.35 88888.00 2007-04-17 04:51:24.250 107 12328.92 61.80 55425.38 88888.00 2007-04-17 04:51:24.375 107 12328.95 61.75 55425.38 88888.00 2007-04-17 04:51:24.500 107 12329.05 61.73 55425.38 88888.00 2007-04-17 04:51:24.625 107 12329.08 61.75 55425.40 88888.00 2007-04-17 04:51:24.750 107 12329.02 61.83 55425.43 88888.00 2007-04-17 04:51:24.875 107 12328.95 61.77 55425.40 88888.00 2007-04-17 04:51:25.000 107 12329.02 61.75 55425.35 88888.00 2007-04-17 04:51:25.125 107 12329.02 61.70 55425.38 88888.00 2007-04-17 04:51:25.250 107 12329.00 61.73 55425.38 88888.00 2007-04-17 04:51:25.375 107 12329.00 61.77 55425.38 88888.00 2007-04-17 04:51:25.500 107 12328.98 61.75 55425.38 88888.00 2007-04-17 04:51:25.625 107 12329.00 61.73 55425.40 88888.00 2007-04-17 04:51:25.750 107 12328.98 61.75 55425.40 88888.00 2007-04-17 04:51:25.875 107 12328.88 61.77 55425.35 88888.00 2007-04-17 04:51:26.000 107 12328.88 61.77 55425.38 88888.00 2007-04-17 04:51:26.125 107 12328.92 61.83 55425.40 88888.00 2007-04-17 04:51:26.250 107 12328.98 61.80 55425.43 88888.00 2007-04-17 04:51:26.375 107 12328.98 61.75 55425.45 88888.00 2007-04-17 04:51:26.500 107 12328.92 61.75 55425.40 88888.00 2007-04-17 04:51:26.625 107 12329.02 61.73 55425.40 88888.00 2007-04-17 04:51:26.750 107 12329.08 61.73 55425.40 88888.00 2007-04-17 04:51:26.875 107 12329.05 61.73 55425.43 88888.00 2007-04-17 04:51:27.000 107 12329.02 61.73 55425.40 88888.00 2007-04-17 04:51:27.125 107 12329.00 61.75 55425.43 88888.00 2007-04-17 04:51:27.250 107 12329.00 61.73 55425.43 88888.00 2007-04-17 04:51:27.375 107 12329.00 61.73 55425.38 88888.00 2007-04-17 04:51:27.500 107 12328.95 61.73 55425.38 88888.00 2007-04-17 04:51:27.625 107 12328.88 61.73 55425.40 88888.00 2007-04-17 04:51:27.750 107 12328.88 61.73 55425.38 88888.00 2007-04-17 04:51:27.875 107 12328.95 61.70 55425.40 88888.00 2007-04-17 04:51:28.000 107 12329.05 61.70 55425.40 88888.00 2007-04-17 04:51:28.125 107 12329.02 61.75 55425.38 88888.00 2007-04-17 04:51:28.250 107 12329.05 61.70 55425.40 88888.00 2007-04-17 04:51:28.375 107 12329.05 61.67 55425.40 88888.00 2007-04-17 04:51:28.500 107 12329.02 61.70 55425.40 88888.00 2007-04-17 04:51:28.625 107 12329.10 61.73 55425.43 88888.00 2007-04-17 04:51:28.750 107 12329.15 61.75 55425.43 88888.00 2007-04-17 04:51:28.875 107 12329.08 61.73 55425.40 88888.00 2007-04-17 04:51:29.000 107 12328.95 61.67 55425.40 88888.00 2007-04-17 04:51:29.125 107 12328.98 61.67 55425.38 88888.00 2007-04-17 04:51:29.250 107 12328.92 61.62 55425.35 88888.00 2007-04-17 04:51:29.375 107 12328.98 61.62 55425.35 88888.00 2007-04-17 04:51:29.500 107 12328.95 61.67 55425.35 88888.00 2007-04-17 04:51:29.625 107 12329.02 61.73 55425.38 88888.00 2007-04-17 04:51:29.750 107 12329.00 61.67 55425.40 88888.00 2007-04-17 04:51:29.875 107 12328.92 61.70 55425.40 88888.00 2007-04-17 04:51:30.000 107 12328.90 61.67 55425.40 88888.00 2007-04-17 04:51:30.125 107 12328.98 61.70 55425.40 88888.00 2007-04-17 04:51:30.250 107 12328.98 61.67 55425.43 88888.00 2007-04-17 04:51:30.375 107 12329.05 61.67 55425.40 88888.00 2007-04-17 04:51:30.500 107 12329.02 61.70 55425.38 88888.00 2007-04-17 04:51:30.625 107 12328.98 61.65 55425.40 88888.00 2007-04-17 04:51:30.750 107 12329.02 61.67 55425.40 88888.00 2007-04-17 04:51:30.875 107 12329.02 61.67 55425.38 88888.00 2007-04-17 04:51:31.000 107 12329.00 61.62 55425.38 88888.00 2007-04-17 04:51:31.125 107 12329.08 61.65 55425.40 88888.00 2007-04-17 04:51:31.250 107 12329.05 61.65 55425.40 88888.00 2007-04-17 04:51:31.375 107 12329.00 61.67 55425.43 88888.00 2007-04-17 04:51:31.500 107 12329.00 61.65 55425.43 88888.00 2007-04-17 04:51:31.625 107 12329.00 61.65 55425.40 88888.00 2007-04-17 04:51:31.750 107 12329.05 61.67 55425.38 88888.00 2007-04-17 04:51:31.875 107 12329.10 61.65 55425.38 88888.00 2007-04-17 04:51:32.000 107 12328.98 61.65 55425.38 88888.00 2007-04-17 04:51:32.125 107 12328.95 61.65 55425.38 88888.00 2007-04-17 04:51:32.250 107 12329.00 61.70 55425.40 88888.00 2007-04-17 04:51:32.375 107 12329.08 61.67 55425.38 88888.00 2007-04-17 04:51:32.500 107 12329.00 61.65 55425.38 88888.00 2007-04-17 04:51:32.625 107 12328.95 61.65 55425.38 88888.00 2007-04-17 04:51:32.750 107 12329.02 61.67 55425.38 88888.00 2007-04-17 04:51:32.875 107 12329.05 61.70 55425.40 88888.00 2007-04-17 04:51:33.000 107 12329.00 61.67 55425.35 88888.00 2007-04-17 04:51:33.125 107 12328.98 61.62 55425.35 88888.00 2007-04-17 04:51:33.250 107 12328.98 61.58 55425.38 88888.00 2007-04-17 04:51:33.375 107 12329.02 61.60 55425.38 88888.00 2007-04-17 04:51:33.500 107 12329.05 61.62 55425.40 88888.00 2007-04-17 04:51:33.625 107 12328.98 61.60 55425.40 88888.00 2007-04-17 04:51:33.750 107 12328.83 61.55 55425.32 88888.00 2007-04-17 04:51:33.875 107 12328.80 61.58 55425.38 88888.00 2007-04-17 04:51:34.000 107 12328.88 61.58 55425.43 88888.00 2007-04-17 04:51:34.125 107 12328.92 61.67 55425.47 88888.00 2007-04-17 04:51:34.250 107 12328.95 61.67 55425.45 88888.00 2007-04-17 04:51:34.375 107 12329.02 61.73 55425.47 88888.00 2007-04-17 04:51:34.500 107 12329.02 61.73 55425.45 88888.00 2007-04-17 04:51:34.625 107 12329.00 61.65 55425.47 88888.00 2007-04-17 04:51:34.750 107 12328.90 61.62 55425.45 88888.00 2007-04-17 04:51:34.875 107 12328.83 61.65 55425.43 88888.00 2007-04-17 04:51:35.000 107 12328.90 61.70 55425.43 88888.00 2007-04-17 04:51:35.125 107 12328.95 61.75 55425.50 88888.00 2007-04-17 04:51:35.250 107 12328.90 61.73 55425.47 88888.00 2007-04-17 04:51:35.375 107 12328.92 61.70 55425.45 88888.00 2007-04-17 04:51:35.500 107 12328.92 61.65 55425.43 88888.00 2007-04-17 04:51:35.625 107 12328.88 61.62 55425.43 88888.00 2007-04-17 04:51:35.750 107 12328.85 61.55 55425.38 88888.00 2007-04-17 04:51:35.875 107 12328.85 61.58 55425.40 88888.00 2007-04-17 04:51:36.000 107 12328.90 61.62 55425.38 88888.00 2007-04-17 04:51:36.125 107 12329.00 61.67 55425.40 88888.00 2007-04-17 04:51:36.250 107 12329.00 61.67 55425.43 88888.00 2007-04-17 04:51:36.375 107 12328.88 61.60 55425.40 88888.00 2007-04-17 04:51:36.500 107 12328.88 61.58 55425.43 88888.00 2007-04-17 04:51:36.625 107 12328.92 61.67 55425.43 88888.00 2007-04-17 04:51:36.750 107 12328.95 61.67 55425.40 88888.00 2007-04-17 04:51:36.875 107 12329.02 61.62 55425.40 88888.00 2007-04-17 04:51:37.000 107 12329.02 61.58 55425.40 88888.00 2007-04-17 04:51:37.125 107 12329.00 61.60 55425.38 88888.00 2007-04-17 04:51:37.250 107 12328.92 61.62 55425.43 88888.00 2007-04-17 04:51:37.375 107 12328.95 61.62 55425.40 88888.00 2007-04-17 04:51:37.500 107 12328.85 61.62 55425.38 88888.00 2007-04-17 04:51:37.625 107 12328.95 61.65 55425.45 88888.00 2007-04-17 04:51:37.750 107 12329.02 61.62 55425.45 88888.00 2007-04-17 04:51:37.875 107 12329.02 61.62 55425.43 88888.00 2007-04-17 04:51:38.000 107 12328.98 61.60 55425.43 88888.00 2007-04-17 04:51:38.125 107 12328.90 61.58 55425.43 88888.00 2007-04-17 04:51:38.250 107 12328.90 61.52 55425.40 88888.00 2007-04-17 04:51:38.375 107 12328.98 61.58 55425.40 88888.00 2007-04-17 04:51:38.500 107 12328.98 61.60 55425.43 88888.00 2007-04-17 04:51:38.625 107 12328.92 61.60 55425.43 88888.00 2007-04-17 04:51:38.750 107 12328.90 61.60 55425.40 88888.00 2007-04-17 04:51:38.875 107 12328.83 61.55 55425.43 88888.00 2007-04-17 04:51:39.000 107 12328.83 61.58 55425.40 88888.00 2007-04-17 04:51:39.125 107 12328.88 61.58 55425.43 88888.00 2007-04-17 04:51:39.250 107 12328.83 61.58 55425.40 88888.00 2007-04-17 04:51:39.375 107 12328.85 61.60 55425.43 88888.00 2007-04-17 04:51:39.500 107 12328.88 61.58 55425.43 88888.00 2007-04-17 04:51:39.625 107 12328.88 61.55 55425.43 88888.00 2007-04-17 04:51:39.750 107 12328.88 61.55 55425.43 88888.00 2007-04-17 04:51:39.875 107 12328.88 61.52 55425.40 88888.00 2007-04-17 04:51:40.000 107 12328.85 61.58 55425.43 88888.00 2007-04-17 04:51:40.125 107 12328.90 61.62 55425.47 88888.00 2007-04-17 04:51:40.250 107 12328.88 61.60 55425.45 88888.00 2007-04-17 04:51:40.375 107 12328.85 61.60 55425.47 88888.00 2007-04-17 04:51:40.500 107 12328.77 61.58 55425.45 88888.00 2007-04-17 04:51:40.625 107 12328.80 61.52 55425.43 88888.00 2007-04-17 04:51:40.750 107 12328.83 61.50 55425.38 88888.00 2007-04-17 04:51:40.875 107 12328.85 61.48 55425.40 88888.00 2007-04-17 04:51:41.000 107 12328.85 61.50 55425.40 88888.00 2007-04-17 04:51:41.125 107 12328.85 61.48 55425.38 88888.00 2007-04-17 04:51:41.250 107 12328.85 61.48 55425.40 88888.00 2007-04-17 04:51:41.375 107 12328.92 61.50 55425.43 88888.00 2007-04-17 04:51:41.500 107 12328.92 61.58 55425.43 88888.00 2007-04-17 04:51:41.625 107 12328.90 61.58 55425.45 88888.00 2007-04-17 04:51:41.750 107 12328.95 61.55 55425.45 88888.00 2007-04-17 04:51:41.875 107 12328.98 61.65 55425.45 88888.00 2007-04-17 04:51:42.000 107 12328.92 61.62 55425.45 88888.00 2007-04-17 04:51:42.125 107 12328.85 61.60 55425.40 88888.00 2007-04-17 04:51:42.250 107 12328.85 61.55 55425.38 88888.00 2007-04-17 04:51:42.375 107 12328.85 61.52 55425.35 88888.00 2007-04-17 04:51:42.500 107 12328.90 61.52 55425.38 88888.00 2007-04-17 04:51:42.625 107 12328.88 61.52 55425.40 88888.00 2007-04-17 04:51:42.750 107 12328.85 61.50 55425.40 88888.00 2007-04-17 04:51:42.875 107 12328.90 61.50 55425.40 88888.00 2007-04-17 04:51:43.000 107 12328.92 61.52 55425.38 88888.00 2007-04-17 04:51:43.125 107 12328.90 61.55 55425.40 88888.00 2007-04-17 04:51:43.250 107 12328.88 61.50 55425.40 88888.00 2007-04-17 04:51:43.375 107 12328.88 61.50 55425.40 88888.00 2007-04-17 04:51:43.500 107 12328.88 61.52 55425.38 88888.00 2007-04-17 04:51:43.625 107 12328.90 61.55 55425.40 88888.00 2007-04-17 04:51:43.750 107 12328.83 61.50 55425.38 88888.00 2007-04-17 04:51:43.875 107 12328.83 61.48 55425.38 88888.00 2007-04-17 04:51:44.000 107 12328.80 61.45 55425.38 88888.00 2007-04-17 04:51:44.125 107 12328.88 61.45 55425.40 88888.00 2007-04-17 04:51:44.250 107 12328.85 61.48 55425.43 88888.00 2007-04-17 04:51:44.375 107 12328.88 61.52 55425.43 88888.00 2007-04-17 04:51:44.500 107 12328.90 61.50 55425.43 88888.00 2007-04-17 04:51:44.625 107 12328.88 61.42 55425.43 88888.00 2007-04-17 04:51:44.750 107 12328.90 61.45 55425.43 88888.00 2007-04-17 04:51:44.875 107 12328.95 61.48 55425.43 88888.00 2007-04-17 04:51:45.000 107 12328.90 61.50 55425.40 88888.00 2007-04-17 04:51:45.125 107 12328.83 61.55 55425.43 88888.00 2007-04-17 04:51:45.250 107 12328.80 61.55 55425.45 88888.00 2007-04-17 04:51:45.375 107 12328.85 61.52 55425.40 88888.00 2007-04-17 04:51:45.500 107 12328.85 61.50 55425.38 88888.00 2007-04-17 04:51:45.625 107 12328.92 61.50 55425.40 88888.00 2007-04-17 04:51:45.750 107 12328.90 61.52 55425.40 88888.00 2007-04-17 04:51:45.875 107 12328.90 61.45 55425.45 88888.00 2007-04-17 04:51:46.000 107 12328.85 61.48 55425.43 88888.00 2007-04-17 04:51:46.125 107 12328.85 61.45 55425.40 88888.00 2007-04-17 04:51:46.250 107 12328.77 61.38 55425.40 88888.00 2007-04-17 04:51:46.375 107 12328.77 61.38 55425.38 88888.00 2007-04-17 04:51:46.500 107 12328.77 61.42 55425.35 88888.00 2007-04-17 04:51:46.625 107 12328.83 61.40 55425.38 88888.00 2007-04-17 04:51:46.750 107 12328.85 61.33 55425.35 88888.00 2007-04-17 04:51:46.875 107 12328.92 61.38 55425.40 88888.00 2007-04-17 04:51:47.000 107 12329.00 61.45 55425.40 88888.00 2007-04-17 04:51:47.125 107 12329.00 61.50 55425.45 88888.00 2007-04-17 04:51:47.250 107 12328.90 61.42 55425.45 88888.00 2007-04-17 04:51:47.375 107 12328.85 61.42 55425.38 88888.00 2007-04-17 04:51:47.500 107 12328.83 61.38 55425.38 88888.00 2007-04-17 04:51:47.625 107 12328.90 61.40 55425.38 88888.00 2007-04-17 04:51:47.750 107 12328.95 61.42 55425.38 88888.00 2007-04-17 04:51:47.875 107 12328.92 61.42 55425.40 88888.00 2007-04-17 04:51:48.000 107 12328.90 61.45 55425.43 88888.00 2007-04-17 04:51:48.125 107 12328.88 61.48 55425.45 88888.00 2007-04-17 04:51:48.250 107 12328.95 61.45 55425.43 88888.00 2007-04-17 04:51:48.375 107 12328.98 61.42 55425.45 88888.00 2007-04-17 04:51:48.500 107 12328.90 61.42 55425.43 88888.00 2007-04-17 04:51:48.625 107 12328.83 61.40 55425.43 88888.00 2007-04-17 04:51:48.750 107 12328.88 61.45 55425.43 88888.00 2007-04-17 04:51:48.875 107 12328.92 61.48 55425.43 88888.00 2007-04-17 04:51:49.000 107 12328.90 61.42 55425.43 88888.00 2007-04-17 04:51:49.125 107 12328.85 61.42 55425.45 88888.00 2007-04-17 04:51:49.250 107 12328.80 61.42 55425.40 88888.00 2007-04-17 04:51:49.375 107 12328.88 61.40 55425.40 88888.00 2007-04-17 04:51:49.500 107 12328.88 61.42 55425.40 88888.00 2007-04-17 04:51:49.625 107 12328.80 61.38 55425.40 88888.00 2007-04-17 04:51:49.750 107 12328.80 61.40 55425.43 88888.00 2007-04-17 04:51:49.875 107 12328.85 61.40 55425.40 88888.00 2007-04-17 04:51:50.000 107 12328.88 61.33 55425.43 88888.00 2007-04-17 04:51:50.125 107 12328.88 61.42 55425.45 88888.00 2007-04-17 04:51:50.250 107 12328.88 61.42 55425.43 88888.00 2007-04-17 04:51:50.375 107 12328.83 61.38 55425.43 88888.00 2007-04-17 04:51:50.500 107 12328.90 61.35 55425.45 88888.00 2007-04-17 04:51:50.625 107 12328.90 61.35 55425.43 88888.00 2007-04-17 04:51:50.750 107 12328.88 61.35 55425.45 88888.00 2007-04-17 04:51:50.875 107 12328.90 61.40 55425.45 88888.00 2007-04-17 04:51:51.000 107 12328.95 61.45 55425.45 88888.00 2007-04-17 04:51:51.125 107 12328.95 61.45 55425.45 88888.00 2007-04-17 04:51:51.250 107 12328.83 61.38 55425.40 88888.00 2007-04-17 04:51:51.375 107 12328.83 61.33 55425.38 88888.00 2007-04-17 04:51:51.500 107 12328.80 61.33 55425.38 88888.00 2007-04-17 04:51:51.625 107 12328.85 61.38 55425.40 88888.00 2007-04-17 04:51:51.750 107 12328.88 61.48 55425.40 88888.00 2007-04-17 04:51:51.875 107 12328.95 61.48 55425.43 88888.00 2007-04-17 04:51:52.000 107 12328.92 61.40 55425.40 88888.00 2007-04-17 04:51:52.125 107 12328.83 61.33 55425.38 88888.00 2007-04-17 04:51:52.250 107 12328.77 61.30 55425.38 88888.00 2007-04-17 04:51:52.375 107 12328.88 61.38 55425.38 88888.00 2007-04-17 04:51:52.500 107 12328.92 61.38 55425.43 88888.00 2007-04-17 04:51:52.625 107 12328.95 61.33 55425.43 88888.00 2007-04-17 04:51:52.750 107 12328.95 61.38 55425.43 88888.00 2007-04-17 04:51:52.875 107 12328.98 61.45 55425.45 88888.00 2007-04-17 04:51:53.000 107 12328.95 61.45 55425.43 88888.00 2007-04-17 04:51:53.125 107 12328.88 61.42 55425.43 88888.00 2007-04-17 04:51:53.250 107 12328.85 61.38 55425.43 88888.00 2007-04-17 04:51:53.375 107 12328.83 61.33 55425.43 88888.00 2007-04-17 04:51:53.500 107 12328.75 61.33 55425.45 88888.00 2007-04-17 04:51:53.625 107 12328.77 61.38 55425.40 88888.00 2007-04-17 04:51:53.750 107 12328.77 61.33 55425.38 88888.00 2007-04-17 04:51:53.875 107 12328.83 61.30 55425.38 88888.00 2007-04-17 04:51:54.000 107 12328.83 61.38 55425.38 88888.00 2007-04-17 04:51:54.125 107 12328.85 61.35 55425.40 88888.00 2007-04-17 04:51:54.250 107 12328.83 61.38 55425.43 88888.00 2007-04-17 04:51:54.375 107 12328.83 61.42 55425.40 88888.00 2007-04-17 04:51:54.500 107 12328.80 61.40 55425.40 88888.00 2007-04-17 04:51:54.625 107 12328.80 61.38 55425.40 88888.00 2007-04-17 04:51:54.750 107 12328.77 61.33 55425.40 88888.00 2007-04-17 04:51:54.875 107 12328.77 61.33 55425.43 88888.00 2007-04-17 04:51:55.000 107 12328.77 61.30 55425.40 88888.00 2007-04-17 04:51:55.125 107 12328.80 61.38 55425.43 88888.00 2007-04-17 04:51:55.250 107 12328.75 61.35 55425.38 88888.00 2007-04-17 04:51:55.375 107 12328.70 61.35 55425.35 88888.00 2007-04-17 04:51:55.500 107 12328.70 61.33 55425.40 88888.00 2007-04-17 04:51:55.625 107 12328.80 61.38 55425.40 88888.00 2007-04-17 04:51:55.750 107 12328.77 61.38 55425.38 88888.00 2007-04-17 04:51:55.875 107 12328.73 61.35 55425.38 88888.00 2007-04-17 04:51:56.000 107 12328.70 61.35 55425.40 88888.00 2007-04-17 04:51:56.125 107 12328.73 61.38 55425.40 88888.00 2007-04-17 04:51:56.250 107 12328.75 61.33 55425.38 88888.00 2007-04-17 04:51:56.375 107 12328.83 61.35 55425.35 88888.00 2007-04-17 04:51:56.500 107 12328.83 61.33 55425.35 88888.00 2007-04-17 04:51:56.625 107 12328.77 61.30 55425.38 88888.00 2007-04-17 04:51:56.750 107 12328.73 61.33 55425.35 88888.00 2007-04-17 04:51:56.875 107 12328.75 61.38 55425.38 88888.00 2007-04-17 04:51:57.000 107 12328.80 61.38 55425.38 88888.00 2007-04-17 04:51:57.125 107 12328.83 61.33 55425.40 88888.00 2007-04-17 04:51:57.250 107 12328.80 61.35 55425.43 88888.00 2007-04-17 04:51:57.375 107 12328.83 61.38 55425.43 88888.00 2007-04-17 04:51:57.500 107 12328.88 61.38 55425.40 88888.00 2007-04-17 04:51:57.625 107 12328.88 61.38 55425.38 88888.00 2007-04-17 04:51:57.750 107 12328.85 61.38 55425.38 88888.00 2007-04-17 04:51:57.875 107 12328.83 61.38 55425.40 88888.00 2007-04-17 04:51:58.000 107 12328.90 61.27 55425.35 88888.00 2007-04-17 04:51:58.125 107 12328.88 61.27 55425.32 88888.00 2007-04-17 04:51:58.250 107 12328.75 61.30 55425.35 88888.00 2007-04-17 04:51:58.375 107 12328.77 61.27 55425.38 88888.00 2007-04-17 04:51:58.500 107 12328.83 61.33 55425.40 88888.00 2007-04-17 04:51:58.625 107 12328.85 61.38 55425.40 88888.00 2007-04-17 04:51:58.750 107 12328.90 61.40 55425.40 88888.00 2007-04-17 04:51:58.875 107 12328.90 61.38 55425.38 88888.00 2007-04-17 04:51:59.000 107 12328.85 61.35 55425.35 88888.00 2007-04-17 04:51:59.125 107 12328.83 61.30 55425.35 88888.00 2007-04-17 04:51:59.250 107 12328.77 61.27 55425.38 88888.00 2007-04-17 04:51:59.375 107 12328.80 61.38 55425.38 88888.00 2007-04-17 04:51:59.500 107 12328.80 61.38 55425.40 88888.00 2007-04-17 04:51:59.625 107 12328.77 61.33 55425.40 88888.00 2007-04-17 04:51:59.750 107 12328.73 61.25 55425.35 88888.00 2007-04-17 04:51:59.875 107 12328.77 61.30 55425.32 88888.00 2007-04-17 04:52:00.000 107 12328.80 61.33 55425.32 88888.00 2007-04-17 04:52:00.125 107 12328.85 61.27 55425.35 88888.00 2007-04-17 04:52:00.250 107 12328.85 61.27 55425.38 88888.00 2007-04-17 04:52:00.375 107 12328.83 61.30 55425.38 88888.00 2007-04-17 04:52:00.500 107 12328.77 61.30 55425.40 88888.00 2007-04-17 04:52:00.625 107 12328.77 61.30 55425.38 88888.00 2007-04-17 04:52:00.750 107 12328.80 61.38 55425.38 88888.00 2007-04-17 04:52:00.875 107 12328.83 61.35 55425.35 88888.00 2007-04-17 04:52:01.000 107 12328.80 61.30 55425.35 88888.00 2007-04-17 04:52:01.125 107 12328.83 61.33 55425.38 88888.00 2007-04-17 04:52:01.250 107 12328.80 61.27 55425.35 88888.00 2007-04-17 04:52:01.375 107 12328.77 61.30 55425.35 88888.00 2007-04-17 04:52:01.500 107 12328.80 61.33 55425.35 88888.00 2007-04-17 04:52:01.625 107 12328.77 61.33 55425.35 88888.00 2007-04-17 04:52:01.750 107 12328.75 61.30 55425.32 88888.00 2007-04-17 04:52:01.875 107 12328.77 61.30 55425.35 88888.00 2007-04-17 04:52:02.000 107 12328.85 61.35 55425.40 88888.00 2007-04-17 04:52:02.125 107 12328.77 61.33 55425.40 88888.00 2007-04-17 04:52:02.250 107 12328.73 61.33 55425.40 88888.00 2007-04-17 04:52:02.375 107 12328.80 61.35 55425.40 88888.00 2007-04-17 04:52:02.500 107 12328.85 61.30 55425.40 88888.00 2007-04-17 04:52:02.625 107 12328.83 61.27 55425.40 88888.00 2007-04-17 04:52:02.750 107 12328.83 61.25 55425.38 88888.00 2007-04-17 04:52:02.875 107 12328.75 61.27 55425.35 88888.00 2007-04-17 04:52:03.000 107 12328.75 61.27 55425.32 88888.00 2007-04-17 04:52:03.125 107 12328.77 61.30 55425.38 88888.00 2007-04-17 04:52:03.250 107 12328.85 61.30 55425.40 88888.00 2007-04-17 04:52:03.375 107 12328.88 61.27 55425.38 88888.00 2007-04-17 04:52:03.500 107 12328.80 61.27 55425.35 88888.00 2007-04-17 04:52:03.625 107 12328.85 61.33 55425.38 88888.00 2007-04-17 04:52:03.750 107 12328.85 61.30 55425.38 88888.00 2007-04-17 04:52:03.875 107 12328.83 61.25 55425.35 88888.00 2007-04-17 04:52:04.000 107 12328.80 61.25 55425.40 88888.00 2007-04-17 04:52:04.125 107 12328.80 61.27 55425.35 88888.00 2007-04-17 04:52:04.250 107 12328.83 61.30 55425.38 88888.00 2007-04-17 04:52:04.375 107 12328.88 61.35 55425.40 88888.00 2007-04-17 04:52:04.500 107 12328.85 61.33 55425.35 88888.00 2007-04-17 04:52:04.625 107 12328.83 61.25 55425.32 88888.00 2007-04-17 04:52:04.750 107 12328.88 61.33 55425.35 88888.00 2007-04-17 04:52:04.875 107 12328.90 61.40 55425.43 88888.00 2007-04-17 04:52:05.000 107 12328.80 61.35 55425.38 88888.00 2007-04-17 04:52:05.125 107 12328.77 61.35 55425.35 88888.00 2007-04-17 04:52:05.250 107 12328.77 61.30 55425.35 88888.00 2007-04-17 04:52:05.375 107 12328.80 61.27 55425.32 88888.00 2007-04-17 04:52:05.500 107 12328.83 61.30 55425.32 88888.00 2007-04-17 04:52:05.625 107 12328.83 61.35 55425.32 88888.00 2007-04-17 04:52:05.750 107 12328.85 61.30 55425.32 88888.00 2007-04-17 04:52:05.875 107 12328.88 61.20 55425.30 88888.00 2007-04-17 04:52:06.000 107 12328.88 61.25 55425.32 88888.00 2007-04-17 04:52:06.125 107 12328.85 61.30 55425.38 88888.00 2007-04-17 04:52:06.250 107 12328.85 61.30 55425.35 88888.00 2007-04-17 04:52:06.375 107 12328.92 61.35 55425.35 88888.00 2007-04-17 04:52:06.500 107 12328.90 61.35 55425.35 88888.00 2007-04-17 04:52:06.625 107 12328.83 61.35 55425.32 88888.00 2007-04-17 04:52:06.750 107 12328.77 61.27 55425.32 88888.00 2007-04-17 04:52:06.875 107 12328.77 61.25 55425.32 88888.00 2007-04-17 04:52:07.000 107 12328.83 61.30 55425.32 88888.00 2007-04-17 04:52:07.125 107 12328.88 61.30 55425.35 88888.00 2007-04-17 04:52:07.250 107 12328.88 61.27 55425.35 88888.00 2007-04-17 04:52:07.375 107 12328.90 61.33 55425.32 88888.00 2007-04-17 04:52:07.500 107 12328.80 61.30 55425.35 88888.00 2007-04-17 04:52:07.625 107 12328.80 61.30 55425.38 88888.00 2007-04-17 04:52:07.750 107 12328.85 61.27 55425.35 88888.00 2007-04-17 04:52:07.875 107 12328.85 61.35 55425.35 88888.00 2007-04-17 04:52:08.000 107 12328.88 61.35 55425.35 88888.00 2007-04-17 04:52:08.125 107 12328.90 61.35 55425.38 88888.00 2007-04-17 04:52:08.250 107 12328.90 61.35 55425.40 88888.00 2007-04-17 04:52:08.375 107 12328.95 61.35 55425.35 88888.00 2007-04-17 04:52:08.500 107 12328.88 61.33 55425.32 88888.00 2007-04-17 04:52:08.625 107 12328.88 61.27 55425.35 88888.00 2007-04-17 04:52:08.750 107 12328.88 61.25 55425.35 88888.00 2007-04-17 04:52:08.875 107 12328.85 61.27 55425.32 88888.00 2007-04-17 04:52:09.000 107 12328.85 61.27 55425.25 88888.00 2007-04-17 04:52:09.125 107 12328.85 61.33 55425.32 88888.00 2007-04-17 04:52:09.250 107 12328.90 61.33 55425.38 88888.00 2007-04-17 04:52:09.375 107 12328.92 61.33 55425.30 88888.00 2007-04-17 04:52:09.500 107 12328.90 61.23 55425.28 88888.00 2007-04-17 04:52:09.625 107 12328.88 61.25 55425.35 88888.00 2007-04-17 04:52:09.750 107 12328.92 61.30 55425.38 88888.00 2007-04-17 04:52:09.875 107 12328.90 61.27 55425.30 88888.00 2007-04-17 04:52:10.000 107 12328.85 61.25 55425.30 88888.00 2007-04-17 04:52:10.125 107 12328.88 61.20 55425.30 88888.00 2007-04-17 04:52:10.250 107 12328.88 61.15 55425.30 88888.00 2007-04-17 04:52:10.375 107 12328.83 61.20 55425.28 88888.00 2007-04-17 04:52:10.500 107 12328.80 61.20 55425.25 88888.00 2007-04-17 04:52:10.625 107 12328.80 61.23 55425.25 88888.00 2007-04-17 04:52:10.750 107 12328.80 61.23 55425.25 88888.00 2007-04-17 04:52:10.875 107 12328.80 61.25 55425.30 88888.00 2007-04-17 04:52:11.000 107 12328.85 61.30 55425.28 88888.00 2007-04-17 04:52:11.125 107 12328.85 61.27 55425.30 88888.00 2007-04-17 04:52:11.250 107 12328.88 61.27 55425.30 88888.00 2007-04-17 04:52:11.375 107 12328.95 61.33 55425.32 88888.00 2007-04-17 04:52:11.500 107 12328.90 61.30 55425.28 88888.00 2007-04-17 04:52:11.625 107 12328.85 61.25 55425.30 88888.00 2007-04-17 04:52:11.750 107 12328.90 61.30 55425.30 88888.00 2007-04-17 04:52:11.875 107 12328.90 61.33 55425.30 88888.00 2007-04-17 04:52:12.000 107 12328.90 61.33 55425.25 88888.00 2007-04-17 04:52:12.125 107 12328.90 61.25 55425.22 88888.00 2007-04-17 04:52:12.250 107 12328.92 61.23 55425.28 88888.00 2007-04-17 04:52:12.375 107 12328.90 61.23 55425.28 88888.00 2007-04-17 04:52:12.500 107 12328.88 61.25 55425.28 88888.00 2007-04-17 04:52:12.625 107 12328.88 61.30 55425.28 88888.00 2007-04-17 04:52:12.750 107 12328.90 61.27 55425.25 88888.00 2007-04-17 04:52:12.875 107 12328.95 61.25 55425.28 88888.00 2007-04-17 04:52:13.000 107 12328.98 61.25 55425.25 88888.00 2007-04-17 04:52:13.125 107 12328.98 61.25 55425.22 88888.00 2007-04-17 04:52:13.250 107 12328.95 61.25 55425.25 88888.00 2007-04-17 04:52:13.375 107 12328.98 61.25 55425.25 88888.00 2007-04-17 04:52:13.500 107 12328.98 61.30 55425.32 88888.00 2007-04-17 04:52:13.625 107 12329.05 61.25 55425.28 88888.00 2007-04-17 04:52:13.750 107 12329.00 61.23 55425.22 88888.00 2007-04-17 04:52:13.875 107 12328.92 61.25 55425.20 88888.00 2007-04-17 04:52:14.000 107 12328.98 61.27 55425.20 88888.00 2007-04-17 04:52:14.125 107 12328.98 61.27 55425.22 88888.00 2007-04-17 04:52:14.250 107 12328.92 61.23 55425.22 88888.00 2007-04-17 04:52:14.375 107 12328.88 61.30 55425.25 88888.00 2007-04-17 04:52:14.500 107 12328.88 61.35 55425.25 88888.00 2007-04-17 04:52:14.625 107 12328.88 61.27 55425.22 88888.00 2007-04-17 04:52:14.750 107 12328.95 61.27 55425.22 88888.00 2007-04-17 04:52:14.875 107 12329.02 61.33 55425.30 88888.00 2007-04-17 04:52:15.000 107 12329.08 61.33 55425.25 88888.00 2007-04-17 04:52:15.125 107 12329.08 61.35 55425.22 88888.00 2007-04-17 04:52:15.250 107 12328.98 61.27 55425.22 88888.00 2007-04-17 04:52:15.375 107 12329.00 61.30 55425.25 88888.00 2007-04-17 04:52:15.500 107 12329.05 61.33 55425.25 88888.00 2007-04-17 04:52:15.625 107 12329.00 61.25 55425.20 88888.00 2007-04-17 04:52:15.750 107 12328.95 61.27 55425.22 88888.00 2007-04-17 04:52:15.875 107 12328.95 61.23 55425.22 88888.00 2007-04-17 04:52:16.000 107 12328.95 61.30 55425.28 88888.00 2007-04-17 04:52:16.125 107 12329.02 61.30 55425.28 88888.00 2007-04-17 04:52:16.250 107 12328.95 61.23 55425.28 88888.00 2007-04-17 04:52:16.375 107 12328.92 61.20 55425.25 88888.00 2007-04-17 04:52:16.500 107 12328.95 61.23 55425.28 88888.00 2007-04-17 04:52:16.625 107 12328.98 61.33 55425.30 88888.00 2007-04-17 04:52:16.750 107 12328.95 61.30 55425.25 88888.00 2007-04-17 04:52:16.875 107 12329.00 61.33 55425.30 88888.00 2007-04-17 04:52:17.000 107 12329.08 61.33 55425.32 88888.00 2007-04-17 04:52:17.125 107 12329.05 61.27 55425.35 88888.00 2007-04-17 04:52:17.250 107 12328.98 61.25 55425.32 88888.00 2007-04-17 04:52:17.375 107 12329.00 61.27 55425.30 88888.00 2007-04-17 04:52:17.500 107 12329.00 61.25 55425.28 88888.00 2007-04-17 04:52:17.625 107 12328.98 61.27 55425.30 88888.00 2007-04-17 04:52:17.750 107 12328.98 61.25 55425.28 88888.00 2007-04-17 04:52:17.875 107 12328.98 61.25 55425.28 88888.00 2007-04-17 04:52:18.000 107 12328.98 61.30 55425.25 88888.00 2007-04-17 04:52:18.125 107 12328.95 61.33 55425.28 88888.00 2007-04-17 04:52:18.250 107 12328.92 61.30 55425.28 88888.00 2007-04-17 04:52:18.375 107 12328.98 61.30 55425.25 88888.00 2007-04-17 04:52:18.500 107 12328.98 61.30 55425.25 88888.00 2007-04-17 04:52:18.625 107 12328.95 61.27 55425.22 88888.00 2007-04-17 04:52:18.750 107 12328.90 61.27 55425.25 88888.00 2007-04-17 04:52:18.875 107 12328.98 61.30 55425.25 88888.00 2007-04-17 04:52:19.000 107 12329.00 61.25 55425.22 88888.00 2007-04-17 04:52:19.125 107 12329.02 61.27 55425.25 88888.00 2007-04-17 04:52:19.250 107 12328.98 61.27 55425.22 88888.00 2007-04-17 04:52:19.375 107 12328.98 61.27 55425.22 88888.00 2007-04-17 04:52:19.500 107 12328.98 61.27 55425.20 88888.00 2007-04-17 04:52:19.625 107 12328.98 61.25 55425.18 88888.00 2007-04-17 04:52:19.750 107 12328.95 61.27 55425.22 88888.00 2007-04-17 04:52:19.875 107 12328.92 61.27 55425.22 88888.00 2007-04-17 04:52:20.000 107 12328.98 61.23 55425.22 88888.00 2007-04-17 04:52:20.125 107 12329.00 61.27 55425.28 88888.00 2007-04-17 04:52:20.250 107 12328.95 61.27 55425.25 88888.00 2007-04-17 04:52:20.375 107 12329.02 61.27 55425.25 88888.00 2007-04-17 04:52:20.500 107 12329.08 61.25 55425.25 88888.00 2007-04-17 04:52:20.625 107 12329.05 61.23 55425.25 88888.00 2007-04-17 04:52:20.750 107 12328.98 61.23 55425.22 88888.00 2007-04-17 04:52:20.875 107 12329.00 61.20 55425.28 88888.00 2007-04-17 04:52:21.000 107 12329.05 61.23 55425.28 88888.00 2007-04-17 04:52:21.125 107 12329.05 61.20 55425.25 88888.00 2007-04-17 04:52:21.250 107 12329.02 61.17 55425.22 88888.00 2007-04-17 04:52:21.375 107 12329.08 61.20 55425.22 88888.00 2007-04-17 04:52:21.500 107 12329.05 61.20 55425.25 88888.00 2007-04-17 04:52:21.625 107 12329.02 61.25 55425.25 88888.00 2007-04-17 04:52:21.750 107 12329.08 61.23 55425.25 88888.00 2007-04-17 04:52:21.875 107 12329.08 61.20 55425.22 88888.00 2007-04-17 04:52:22.000 107 12329.08 61.23 55425.22 88888.00 2007-04-17 04:52:22.125 107 12329.05 61.23 55425.28 88888.00 2007-04-17 04:52:22.250 107 12329.02 61.17 55425.25 88888.00 2007-04-17 04:52:22.375 107 12329.10 61.17 55425.22 88888.00 2007-04-17 04:52:22.500 107 12329.15 61.20 55425.25 88888.00 2007-04-17 04:52:22.625 107 12329.10 61.20 55425.25 88888.00 2007-04-17 04:52:22.750 107 12329.05 61.20 55425.25 88888.00 2007-04-17 04:52:22.875 107 12329.05 61.20 55425.28 88888.00 2007-04-17 04:52:23.000 107 12329.10 61.25 55425.30 88888.00 2007-04-17 04:52:23.125 107 12329.17 61.30 55425.30 88888.00 2007-04-17 04:52:23.250 107 12329.12 61.23 55425.22 88888.00 2007-04-17 04:52:23.375 107 12329.10 61.20 55425.22 88888.00 2007-04-17 04:52:23.500 107 12329.10 61.25 55425.20 88888.00 2007-04-17 04:52:23.625 107 12329.08 61.23 55425.25 88888.00 2007-04-17 04:52:23.750 107 12329.05 61.20 55425.28 88888.00 2007-04-17 04:52:23.875 107 12329.05 61.23 55425.22 88888.00 2007-04-17 04:52:24.000 107 12329.15 61.25 55425.25 88888.00 2007-04-17 04:52:24.125 107 12329.08 61.25 55425.25 88888.00 2007-04-17 04:52:24.250 107 12328.90 61.20 55425.22 88888.00 2007-04-17 04:52:24.375 107 12328.88 61.17 55425.22 88888.00 2007-04-17 04:52:24.500 107 12328.95 61.25 55425.22 88888.00 2007-04-17 04:52:24.625 107 12329.02 61.25 55425.28 88888.00 2007-04-17 04:52:24.750 107 12329.02 61.20 55425.20 88888.00 2007-04-17 04:52:24.875 107 12329.05 61.20 55425.20 88888.00 2007-04-17 04:52:25.000 107 12329.05 61.27 55425.25 88888.00 2007-04-17 04:52:25.125 107 12329.05 61.25 55425.28 88888.00 2007-04-17 04:52:25.250 107 12329.00 61.17 55425.25 88888.00 2007-04-17 04:52:25.375 107 12329.00 61.15 55425.20 88888.00 2007-04-17 04:52:25.500 107 12328.98 61.17 55425.20 88888.00 2007-04-17 04:52:25.625 107 12329.00 61.17 55425.20 88888.00 2007-04-17 04:52:25.750 107 12329.02 61.23 55425.20 88888.00 2007-04-17 04:52:25.875 107 12328.95 61.23 55425.20 88888.00 2007-04-17 04:52:26.000 107 12328.98 61.25 55425.22 88888.00 2007-04-17 04:52:26.125 107 12329.00 61.23 55425.25 88888.00 2007-04-17 04:52:26.250 107 12328.92 61.12 55425.20 88888.00 2007-04-17 04:52:26.375 107 12328.92 61.17 55425.20 88888.00 2007-04-17 04:52:26.500 107 12328.95 61.20 55425.25 88888.00 2007-04-17 04:52:26.625 107 12329.05 61.25 55425.30 88888.00 2007-04-17 04:52:26.750 107 12329.00 61.25 55425.25 88888.00 2007-04-17 04:52:26.875 107 12329.00 61.23 55425.25 88888.00 2007-04-17 04:52:27.000 107 12328.98 61.20 55425.25 88888.00 2007-04-17 04:52:27.125 107 12328.95 61.17 55425.28 88888.00 2007-04-17 04:52:27.250 107 12328.95 61.20 55425.25 88888.00 2007-04-17 04:52:27.375 107 12328.98 61.20 55425.25 88888.00 2007-04-17 04:52:27.500 107 12329.00 61.15 55425.22 88888.00 2007-04-17 04:52:27.625 107 12328.95 61.15 55425.22 88888.00 2007-04-17 04:52:27.750 107 12329.00 61.20 55425.25 88888.00 2007-04-17 04:52:27.875 107 12329.05 61.25 55425.25 88888.00 2007-04-17 04:52:28.000 107 12328.95 61.17 55425.20 88888.00 2007-04-17 04:52:28.125 107 12328.88 61.10 55425.22 88888.00 2007-04-17 04:52:28.250 107 12328.92 61.15 55425.20 88888.00 2007-04-17 04:52:28.375 107 12328.95 61.20 55425.25 88888.00 2007-04-17 04:52:28.500 107 12328.92 61.23 55425.20 88888.00 2007-04-17 04:52:28.625 107 12328.92 61.23 55425.22 88888.00 2007-04-17 04:52:28.750 107 12328.88 61.25 55425.25 88888.00 2007-04-17 04:52:28.875 107 12328.85 61.17 55425.25 88888.00 2007-04-17 04:52:29.000 107 12328.88 61.15 55425.28 88888.00 2007-04-17 04:52:29.125 107 12328.90 61.15 55425.28 88888.00 2007-04-17 04:52:29.250 107 12328.85 61.15 55425.28 88888.00 2007-04-17 04:52:29.375 107 12328.88 61.17 55425.25 88888.00 2007-04-17 04:52:29.500 107 12328.85 61.12 55425.20 88888.00 2007-04-17 04:52:29.625 107 12328.77 61.08 55425.18 88888.00 2007-04-17 04:52:29.750 107 12328.83 61.12 55425.18 88888.00 2007-04-17 04:52:29.875 107 12328.90 61.12 55425.18 88888.00 2007-04-17 04:52:30.000 107 12328.88 61.10 55425.18 88888.00 2007-04-17 04:52:30.125 107 12328.83 61.08 55425.20 88888.00 2007-04-17 04:52:30.250 107 12328.80 61.15 55425.22 88888.00 2007-04-17 04:52:30.375 107 12328.83 61.17 55425.20 88888.00 2007-04-17 04:52:30.500 107 12328.80 61.17 55425.20 88888.00 2007-04-17 04:52:30.625 107 12328.80 61.20 55425.22 88888.00 2007-04-17 04:52:30.750 107 12328.88 61.15 55425.22 88888.00 2007-04-17 04:52:30.875 107 12328.95 61.10 55425.20 88888.00 2007-04-17 04:52:31.000 107 12328.92 61.08 55425.12 88888.00 2007-04-17 04:52:31.125 107 12328.92 61.10 55425.18 88888.00 2007-04-17 04:52:31.250 107 12328.90 61.02 55425.18 88888.00 2007-04-17 04:52:31.375 107 12328.98 61.12 55425.22 88888.00 2007-04-17 04:52:31.500 107 12328.95 61.20 55425.22 88888.00 2007-04-17 04:52:31.625 107 12328.90 61.17 55425.22 88888.00 2007-04-17 04:52:31.750 107 12328.90 61.10 55425.15 88888.00 2007-04-17 04:52:31.875 107 12328.90 61.02 55425.18 88888.00 2007-04-17 04:52:32.000 107 12328.90 61.08 55425.20 88888.00 2007-04-17 04:52:32.125 107 12328.88 61.15 55425.18 88888.00 2007-04-17 04:52:32.250 107 12328.88 61.10 55425.20 88888.00 2007-04-17 04:52:32.375 107 12328.90 61.05 55425.20 88888.00 2007-04-17 04:52:32.500 107 12328.88 61.02 55425.18 88888.00 2007-04-17 04:52:32.625 107 12328.88 61.05 55425.18 88888.00 2007-04-17 04:52:32.750 107 12328.90 61.10 55425.20 88888.00 2007-04-17 04:52:32.875 107 12328.92 61.10 55425.22 88888.00 2007-04-17 04:52:33.000 107 12328.90 61.00 55425.18 88888.00 2007-04-17 04:52:33.125 107 12328.85 60.98 55425.20 88888.00 2007-04-17 04:52:33.250 107 12328.88 61.05 55425.25 88888.00 2007-04-17 04:52:33.375 107 12328.95 61.05 55425.22 88888.00 2007-04-17 04:52:33.500 107 12328.95 61.00 55425.22 88888.00 2007-04-17 04:52:33.625 107 12328.98 61.00 55425.22 88888.00 2007-04-17 04:52:33.750 107 12328.95 61.02 55425.25 88888.00 2007-04-17 04:52:33.875 107 12328.88 61.10 55425.25 88888.00 2007-04-17 04:52:34.000 107 12328.83 61.08 55425.20 88888.00 2007-04-17 04:52:34.125 107 12328.85 61.08 55425.20 88888.00 2007-04-17 04:52:34.250 107 12328.88 61.10 55425.25 88888.00 2007-04-17 04:52:34.375 107 12328.83 61.10 55425.28 88888.00 2007-04-17 04:52:34.500 107 12328.83 61.08 55425.28 88888.00 2007-04-17 04:52:34.625 107 12328.83 61.05 55425.28 88888.00 2007-04-17 04:52:34.750 107 12328.77 61.02 55425.25 88888.00 2007-04-17 04:52:34.875 107 12328.83 61.02 55425.20 88888.00 2007-04-17 04:52:35.000 107 12328.85 61.02 55425.20 88888.00 2007-04-17 04:52:35.125 107 12328.88 61.05 55425.25 88888.00 2007-04-17 04:52:35.250 107 12328.85 61.05 55425.22 88888.00 2007-04-17 04:52:35.375 107 12328.80 61.02 55425.20 88888.00 2007-04-17 04:52:35.500 107 12328.83 60.98 55425.18 88888.00 2007-04-17 04:52:35.625 107 12328.85 61.05 55425.28 88888.00 2007-04-17 04:52:35.750 107 12328.83 61.02 55425.28 88888.00 2007-04-17 04:52:35.875 107 12328.85 61.05 55425.28 88888.00 2007-04-17 04:52:36.000 107 12328.88 61.10 55425.28 88888.00 2007-04-17 04:52:36.125 107 12328.85 61.05 55425.28 88888.00 2007-04-17 04:52:36.250 107 12328.85 61.00 55425.28 88888.00 2007-04-17 04:52:36.375 107 12328.95 61.02 55425.25 88888.00 2007-04-17 04:52:36.500 107 12328.92 61.08 55425.25 88888.00 2007-04-17 04:52:36.625 107 12328.90 61.02 55425.22 88888.00 2007-04-17 04:52:36.750 107 12329.02 61.00 55425.25 88888.00 2007-04-17 04:52:36.875 107 12329.02 61.05 55425.28 88888.00 2007-04-17 04:52:37.000 107 12328.92 61.08 55425.25 88888.00 2007-04-17 04:52:37.125 107 12328.85 61.02 55425.25 88888.00 2007-04-17 04:52:37.250 107 12328.88 60.98 55425.22 88888.00 2007-04-17 04:52:37.375 107 12328.92 60.98 55425.25 88888.00 2007-04-17 04:52:37.500 107 12328.98 61.02 55425.28 88888.00 2007-04-17 04:52:37.625 107 12328.98 61.02 55425.22 88888.00 2007-04-17 04:52:37.750 107 12328.95 60.98 55425.22 88888.00 2007-04-17 04:52:37.875 107 12328.95 61.02 55425.28 88888.00 2007-04-17 04:52:38.000 107 12328.95 61.02 55425.25 88888.00 2007-04-17 04:52:38.125 107 12328.98 61.08 55425.28 88888.00 2007-04-17 04:52:38.250 107 12329.00 61.02 55425.30 88888.00 2007-04-17 04:52:38.375 107 12329.05 61.05 55425.28 88888.00 2007-04-17 04:52:38.500 107 12329.00 61.05 55425.25 88888.00 2007-04-17 04:52:38.625 107 12328.98 61.02 55425.22 88888.00 2007-04-17 04:52:38.750 107 12329.00 61.00 55425.25 88888.00 2007-04-17 04:52:38.875 107 12328.95 61.05 55425.22 88888.00 2007-04-17 04:52:39.000 107 12328.92 61.02 55425.22 88888.00 2007-04-17 04:52:39.125 107 12328.92 61.08 55425.28 88888.00 2007-04-17 04:52:39.250 107 12328.90 61.02 55425.22 88888.00 2007-04-17 04:52:39.375 107 12328.92 60.98 55425.20 88888.00 2007-04-17 04:52:39.500 107 12328.95 60.95 55425.25 88888.00 2007-04-17 04:52:39.625 107 12329.00 61.05 55425.28 88888.00 2007-04-17 04:52:39.750 107 12328.95 61.05 55425.25 88888.00 2007-04-17 04:52:39.875 107 12328.88 61.00 55425.22 88888.00 2007-04-17 04:52:40.000 107 12328.88 61.02 55425.22 88888.00 2007-04-17 04:52:40.125 107 12328.92 61.02 55425.22 88888.00 2007-04-17 04:52:40.250 107 12329.00 60.95 55425.20 88888.00 2007-04-17 04:52:40.375 107 12328.95 60.92 55425.22 88888.00 2007-04-17 04:52:40.500 107 12328.92 60.92 55425.25 88888.00 2007-04-17 04:52:40.625 107 12328.90 60.95 55425.25 88888.00 2007-04-17 04:52:40.750 107 12328.95 61.00 55425.28 88888.00 2007-04-17 04:52:40.875 107 12329.00 61.00 55425.28 88888.00 2007-04-17 04:52:41.000 107 12328.92 60.98 55425.25 88888.00 2007-04-17 04:52:41.125 107 12328.92 61.05 55425.25 88888.00 2007-04-17 04:52:41.250 107 12328.98 61.02 55425.28 88888.00 2007-04-17 04:52:41.375 107 12328.98 61.08 55425.30 88888.00 2007-04-17 04:52:41.500 107 12328.95 61.05 55425.28 88888.00 2007-04-17 04:52:41.625 107 12328.92 61.00 55425.25 88888.00 2007-04-17 04:52:41.750 107 12328.95 61.00 55425.22 88888.00 2007-04-17 04:52:41.875 107 12328.90 60.98 55425.25 88888.00 2007-04-17 04:52:42.000 107 12328.98 60.95 55425.25 88888.00 2007-04-17 04:52:42.125 107 12328.98 61.02 55425.28 88888.00 2007-04-17 04:52:42.250 107 12329.00 61.02 55425.32 88888.00 2007-04-17 04:52:42.375 107 12329.05 60.98 55425.30 88888.00 2007-04-17 04:52:42.500 107 12328.92 60.92 55425.22 88888.00 2007-04-17 04:52:42.625 107 12328.83 60.90 55425.22 88888.00 2007-04-17 04:52:42.750 107 12328.88 60.92 55425.25 88888.00 2007-04-17 04:52:42.875 107 12328.92 61.00 55425.28 88888.00 2007-04-17 04:52:43.000 107 12328.95 60.98 55425.28 88888.00 2007-04-17 04:52:43.125 107 12328.98 60.95 55425.25 88888.00 2007-04-17 04:52:43.250 107 12328.98 60.95 55425.22 88888.00 2007-04-17 04:52:43.375 107 12328.98 61.00 55425.22 88888.00 2007-04-17 04:52:43.500 107 12328.98 61.02 55425.20 88888.00 2007-04-17 04:52:43.625 107 12329.00 61.00 55425.22 88888.00 2007-04-17 04:52:43.750 107 12328.95 60.95 55425.22 88888.00 2007-04-17 04:52:43.875 107 12328.98 61.00 55425.25 88888.00 2007-04-17 04:52:44.000 107 12329.05 61.02 55425.20 88888.00 2007-04-17 04:52:44.125 107 12329.08 61.05 55425.22 88888.00 2007-04-17 04:52:44.250 107 12329.05 61.02 55425.22 88888.00 2007-04-17 04:52:44.375 107 12329.00 61.00 55425.25 88888.00 2007-04-17 04:52:44.500 107 12328.90 60.90 55425.20 88888.00 2007-04-17 04:52:44.625 107 12328.85 60.90 55425.18 88888.00 2007-04-17 04:52:44.750 107 12328.85 60.98 55425.20 88888.00 2007-04-17 04:52:44.875 107 12328.88 60.95 55425.20 88888.00 2007-04-17 04:52:45.000 107 12328.90 60.90 55425.18 88888.00 2007-04-17 04:52:45.125 107 12328.92 60.92 55425.20 88888.00 2007-04-17 04:52:45.250 107 12328.95 60.95 55425.22 88888.00 2007-04-17 04:52:45.375 107 12328.95 60.95 55425.22 88888.00 2007-04-17 04:52:45.500 107 12329.02 60.95 55425.22 88888.00 2007-04-17 04:52:45.625 107 12329.02 60.92 55425.22 88888.00 2007-04-17 04:52:45.750 107 12329.00 60.98 55425.22 88888.00 2007-04-17 04:52:45.875 107 12328.98 61.00 55425.22 88888.00 2007-04-17 04:52:46.000 107 12329.00 61.00 55425.20 88888.00 2007-04-17 04:52:46.125 107 12329.00 61.00 55425.20 88888.00 2007-04-17 04:52:46.250 107 12329.00 61.00 55425.18 88888.00 2007-04-17 04:52:46.375 107 12328.98 60.92 55425.18 88888.00 2007-04-17 04:52:46.500 107 12328.92 60.95 55425.18 88888.00 2007-04-17 04:52:46.625 107 12328.95 60.90 55425.20 88888.00 2007-04-17 04:52:46.750 107 12328.95 60.92 55425.20 88888.00 2007-04-17 04:52:46.875 107 12328.95 60.92 55425.18 88888.00 2007-04-17 04:52:47.000 107 12328.98 60.90 55425.18 88888.00 2007-04-17 04:52:47.125 107 12328.98 60.90 55425.18 88888.00 2007-04-17 04:52:47.250 107 12329.00 60.92 55425.20 88888.00 2007-04-17 04:52:47.375 107 12329.00 60.95 55425.18 88888.00 2007-04-17 04:52:47.500 107 12328.92 60.98 55425.15 88888.00 2007-04-17 04:52:47.625 107 12328.95 60.98 55425.15 88888.00 2007-04-17 04:52:47.750 107 12329.02 61.00 55425.18 88888.00 2007-04-17 04:52:47.875 107 12329.02 61.00 55425.18 88888.00 2007-04-17 04:52:48.000 107 12329.02 60.95 55425.12 88888.00 2007-04-17 04:52:48.125 107 12329.10 60.92 55425.12 88888.00 2007-04-17 04:52:48.250 107 12329.12 60.95 55425.12 88888.00 2007-04-17 04:52:48.375 107 12329.17 60.95 55425.12 88888.00 2007-04-17 04:52:48.500 107 12329.15 60.95 55425.12 88888.00 2007-04-17 04:52:48.625 107 12329.08 60.95 55425.15 88888.00 2007-04-17 04:52:48.750 107 12329.08 60.98 55425.18 88888.00 2007-04-17 04:52:48.875 107 12329.12 61.00 55425.15 88888.00 2007-04-17 04:52:49.000 107 12329.05 60.92 55425.12 88888.00 2007-04-17 04:52:49.125 107 12329.10 60.95 55425.12 88888.00 2007-04-17 04:52:49.250 107 12329.05 60.95 55425.12 88888.00 2007-04-17 04:52:49.375 107 12329.10 61.00 55425.15 88888.00 2007-04-17 04:52:49.500 107 12329.17 60.98 55425.18 88888.00 2007-04-17 04:52:49.625 107 12329.15 60.92 55425.15 88888.00 2007-04-17 04:52:49.750 107 12329.15 60.92 55425.18 88888.00 2007-04-17 04:52:49.875 107 12329.15 60.95 55425.18 88888.00 2007-04-17 04:52:50.000 107 12329.15 61.00 55425.20 88888.00 2007-04-17 04:52:50.125 107 12329.10 60.95 55425.18 88888.00 2007-04-17 04:52:50.250 107 12329.15 60.92 55425.15 88888.00 2007-04-17 04:52:50.375 107 12329.23 60.92 55425.12 88888.00 2007-04-17 04:52:50.500 107 12329.25 61.02 55425.15 88888.00 2007-04-17 04:52:50.625 107 12329.25 61.05 55425.12 88888.00 2007-04-17 04:52:50.750 107 12329.10 60.98 55425.15 88888.00 2007-04-17 04:52:50.875 107 12329.05 60.85 55425.12 88888.00 2007-04-17 04:52:51.000 107 12329.12 60.90 55425.10 88888.00 2007-04-17 04:52:51.125 107 12329.17 60.95 55425.15 88888.00 2007-04-17 04:52:51.250 107 12329.17 60.92 55425.22 88888.00 2007-04-17 04:52:51.375 107 12329.25 60.98 55425.20 88888.00 2007-04-17 04:52:51.500 107 12329.23 61.00 55425.20 88888.00 2007-04-17 04:52:51.625 107 12329.17 60.95 55425.15 88888.00 2007-04-17 04:52:51.750 107 12329.12 60.92 55425.15 88888.00 2007-04-17 04:52:51.875 107 12329.08 60.92 55425.18 88888.00 2007-04-17 04:52:52.000 107 12329.08 60.95 55425.20 88888.00 2007-04-17 04:52:52.125 107 12329.12 60.95 55425.18 88888.00 2007-04-17 04:52:52.250 107 12329.08 60.90 55425.12 88888.00 2007-04-17 04:52:52.375 107 12329.08 60.88 55425.10 88888.00 2007-04-17 04:52:52.500 107 12329.05 60.98 55425.10 88888.00 2007-04-17 04:52:52.625 107 12329.12 61.02 55425.12 88888.00 2007-04-17 04:52:52.750 107 12329.12 60.95 55425.12 88888.00 2007-04-17 04:52:52.875 107 12329.12 60.95 55425.10 88888.00 2007-04-17 04:52:53.000 107 12329.10 60.98 55425.07 88888.00 2007-04-17 04:52:53.125 107 12329.12 61.02 55425.10 88888.00 2007-04-17 04:52:53.250 107 12329.10 61.00 55425.15 88888.00 2007-04-17 04:52:53.375 107 12329.12 61.00 55425.12 88888.00 2007-04-17 04:52:53.500 107 12329.08 60.98 55425.10 88888.00 2007-04-17 04:52:53.625 107 12329.08 60.95 55425.10 88888.00 2007-04-17 04:52:53.750 107 12329.23 61.00 55425.12 88888.00 2007-04-17 04:52:53.875 107 12329.25 60.98 55425.12 88888.00 2007-04-17 04:52:54.000 107 12329.25 61.00 55425.07 88888.00 2007-04-17 04:52:54.125 107 12329.20 61.02 55425.10 88888.00 2007-04-17 04:52:54.250 107 12329.08 60.98 55425.10 88888.00 2007-04-17 04:52:54.375 107 12329.12 60.98 55425.07 88888.00 2007-04-17 04:52:54.500 107 12329.23 61.00 55425.05 88888.00 2007-04-17 04:52:54.625 107 12329.33 61.02 55425.10 88888.00 2007-04-17 04:52:54.750 107 12329.42 61.08 55425.15 88888.00 2007-04-17 04:52:54.875 107 12329.30 61.05 55425.12 88888.00 2007-04-17 04:52:55.000 107 12329.15 61.02 55425.07 88888.00 2007-04-17 04:52:55.125 107 12329.12 61.08 55425.12 88888.00 2007-04-17 04:52:55.250 107 12329.23 61.05 55425.15 88888.00 2007-04-17 04:52:55.375 107 12329.30 61.08 55425.12 88888.00 2007-04-17 04:52:55.500 107 12329.27 61.02 55425.07 88888.00 2007-04-17 04:52:55.625 107 12329.23 61.02 55425.10 88888.00 2007-04-17 04:52:55.750 107 12329.17 61.02 55425.10 88888.00 2007-04-17 04:52:55.875 107 12329.20 60.98 55425.12 88888.00 2007-04-17 04:52:56.000 107 12329.25 60.92 55425.10 88888.00 2007-04-17 04:52:56.125 107 12329.27 60.98 55425.12 88888.00 2007-04-17 04:52:56.250 107 12329.23 60.98 55425.10 88888.00 2007-04-17 04:52:56.375 107 12329.23 61.05 55425.10 88888.00 2007-04-17 04:52:56.500 107 12329.30 61.08 55425.10 88888.00 2007-04-17 04:52:56.625 107 12329.27 61.02 55425.12 88888.00 2007-04-17 04:52:56.750 107 12329.25 60.98 55425.10 88888.00 2007-04-17 04:52:56.875 107 12329.20 61.02 55425.10 88888.00 2007-04-17 04:52:57.000 107 12329.17 61.05 55425.10 88888.00 2007-04-17 04:52:57.125 107 12329.17 61.05 55425.12 88888.00 2007-04-17 04:52:57.250 107 12329.20 60.98 55425.12 88888.00 2007-04-17 04:52:57.375 107 12329.25 61.02 55425.15 88888.00 2007-04-17 04:52:57.500 107 12329.27 61.10 55425.18 88888.00 2007-04-17 04:52:57.625 107 12329.30 61.10 55425.15 88888.00 2007-04-17 04:52:57.750 107 12329.30 61.00 55425.10 88888.00 2007-04-17 04:52:57.875 107 12329.25 60.98 55425.07 88888.00 2007-04-17 04:52:58.000 107 12329.23 60.92 55425.07 88888.00 2007-04-17 04:52:58.125 107 12329.33 61.02 55425.12 88888.00 2007-04-17 04:52:58.250 107 12329.40 61.02 55425.12 88888.00 2007-04-17 04:52:58.375 107 12329.38 61.05 55425.12 88888.00 2007-04-17 04:52:58.500 107 12329.33 61.00 55425.10 88888.00 2007-04-17 04:52:58.625 107 12329.30 61.00 55425.10 88888.00 2007-04-17 04:52:58.750 107 12329.25 60.95 55425.10 88888.00 2007-04-17 04:52:58.875 107 12329.23 60.98 55425.07 88888.00 2007-04-17 04:52:59.000 107 12329.25 61.00 55425.03 88888.00 2007-04-17 04:52:59.125 107 12329.30 61.08 55425.10 88888.00 2007-04-17 04:52:59.250 107 12329.27 61.08 55425.10 88888.00 2007-04-17 04:52:59.375 107 12329.25 61.05 55425.07 88888.00 2007-04-17 04:52:59.500 107 12329.25 61.02 55425.07 88888.00 2007-04-17 04:52:59.625 107 12329.25 61.02 55425.05 88888.00 2007-04-17 04:52:59.750 107 12329.27 61.05 55425.07 88888.00 2007-04-17 04:52:59.875 107 12329.27 61.02 55425.03 88888.00 2007-04-17 04:53:00.000 107 12329.30 61.00 55425.00 88888.00 2007-04-17 04:53:00.125 107 12329.27 61.05 55425.03 88888.00 2007-04-17 04:53:00.250 107 12329.33 61.10 55425.07 88888.00 2007-04-17 04:53:00.375 107 12329.35 61.10 55425.07 88888.00 2007-04-17 04:53:00.500 107 12329.38 61.12 55425.10 88888.00 2007-04-17 04:53:00.625 107 12329.30 61.10 55425.07 88888.00 2007-04-17 04:53:00.750 107 12329.30 61.12 55425.05 88888.00 2007-04-17 04:53:00.875 107 12329.35 61.12 55425.07 88888.00 2007-04-17 04:53:01.000 107 12329.30 61.10 55425.05 88888.00 2007-04-17 04:53:01.125 107 12329.30 61.08 55425.10 88888.00 2007-04-17 04:53:01.250 107 12329.30 61.05 55425.12 88888.00 2007-04-17 04:53:01.375 107 12329.35 61.10 55425.12 88888.00 2007-04-17 04:53:01.500 107 12329.38 61.08 55425.10 88888.00 2007-04-17 04:53:01.625 107 12329.38 61.10 55425.07 88888.00 2007-04-17 04:53:01.750 107 12329.35 61.10 55425.05 88888.00 2007-04-17 04:53:01.875 107 12329.35 61.08 55425.07 88888.00 2007-04-17 04:53:02.000 107 12329.35 61.12 55425.10 88888.00 2007-04-17 04:53:02.125 107 12329.33 61.12 55425.12 88888.00 2007-04-17 04:53:02.250 107 12329.30 61.05 55425.07 88888.00 2007-04-17 04:53:02.375 107 12329.33 61.02 55425.05 88888.00 2007-04-17 04:53:02.500 107 12329.33 61.05 55425.07 88888.00 2007-04-17 04:53:02.625 107 12329.25 61.08 55425.07 88888.00 2007-04-17 04:53:02.750 107 12329.23 61.10 55425.07 88888.00 2007-04-17 04:53:02.875 107 12329.20 61.08 55425.07 88888.00 2007-04-17 04:53:03.000 107 12329.20 61.05 55425.05 88888.00 2007-04-17 04:53:03.125 107 12329.23 61.10 55425.07 88888.00 2007-04-17 04:53:03.250 107 12329.27 61.05 55425.05 88888.00 2007-04-17 04:53:03.375 107 12329.33 61.05 55425.03 88888.00 2007-04-17 04:53:03.500 107 12329.30 61.05 55425.03 88888.00 2007-04-17 04:53:03.625 107 12329.33 61.15 55425.07 88888.00 2007-04-17 04:53:03.750 107 12329.35 61.17 55425.07 88888.00 2007-04-17 04:53:03.875 107 12329.35 61.15 55425.05 88888.00 2007-04-17 04:53:04.000 107 12329.38 61.12 55425.03 88888.00 2007-04-17 04:53:04.125 107 12329.35 61.10 55425.10 88888.00 2007-04-17 04:53:04.250 107 12329.35 61.12 55425.10 88888.00 2007-04-17 04:53:04.375 107 12329.35 61.10 55425.07 88888.00 2007-04-17 04:53:04.500 107 12329.33 61.08 55425.03 88888.00 2007-04-17 04:53:04.625 107 12329.38 61.10 55425.07 88888.00 2007-04-17 04:53:04.750 107 12329.40 61.10 55425.07 88888.00 2007-04-17 04:53:04.875 107 12329.40 61.08 55425.07 88888.00 2007-04-17 04:53:05.000 107 12329.35 61.12 55425.05 88888.00 2007-04-17 04:53:05.125 107 12329.25 61.12 55425.05 88888.00 2007-04-17 04:53:05.250 107 12329.17 61.05 55425.00 88888.00 2007-04-17 04:53:05.375 107 12329.25 61.08 55425.00 88888.00 2007-04-17 04:53:05.500 107 12329.38 61.12 55425.03 88888.00 2007-04-17 04:53:05.625 107 12329.38 61.15 55425.05 88888.00 2007-04-17 04:53:05.750 107 12329.27 61.08 55425.03 88888.00 2007-04-17 04:53:05.875 107 12329.20 61.05 55425.03 88888.00 2007-04-17 04:53:06.000 107 12329.20 61.10 55425.00 88888.00 2007-04-17 04:53:06.125 107 12329.25 61.15 55425.03 88888.00 2007-04-17 04:53:06.250 107 12329.25 61.12 55425.03 88888.00 2007-04-17 04:53:06.375 107 12329.35 61.08 55425.00 88888.00 2007-04-17 04:53:06.500 107 12329.38 61.08 55425.03 88888.00 2007-04-17 04:53:06.625 107 12329.33 61.08 55425.03 88888.00 2007-04-17 04:53:06.750 107 12329.27 61.08 55425.00 88888.00 2007-04-17 04:53:06.875 107 12329.25 61.08 55424.97 88888.00 2007-04-17 04:53:07.000 107 12329.30 61.08 55425.00 88888.00 2007-04-17 04:53:07.125 107 12329.35 61.08 55425.00 88888.00 2007-04-17 04:53:07.250 107 12329.40 61.08 55425.00 88888.00 2007-04-17 04:53:07.375 107 12329.40 61.08 55425.00 88888.00 2007-04-17 04:53:07.500 107 12329.45 61.10 55425.00 88888.00 2007-04-17 04:53:07.625 107 12329.48 61.15 55425.03 88888.00 2007-04-17 04:53:07.750 107 12329.40 61.12 55425.07 88888.00 2007-04-17 04:53:07.875 107 12329.35 61.08 55425.05 88888.00 2007-04-17 04:53:08.000 107 12329.38 61.08 55425.03 88888.00 2007-04-17 04:53:08.125 107 12329.40 61.08 55425.03 88888.00 2007-04-17 04:53:08.250 107 12329.42 61.05 55425.03 88888.00 2007-04-17 04:53:08.375 107 12329.42 61.10 55425.03 88888.00 2007-04-17 04:53:08.500 107 12329.45 61.10 55425.05 88888.00 2007-04-17 04:53:08.625 107 12329.38 61.08 55425.03 88888.00 2007-04-17 04:53:08.750 107 12329.35 61.08 55425.00 88888.00 2007-04-17 04:53:08.875 107 12329.33 61.10 55425.03 88888.00 2007-04-17 04:53:09.000 107 12329.38 61.10 55425.05 88888.00 2007-04-17 04:53:09.125 107 12329.40 61.12 55425.05 88888.00 2007-04-17 04:53:09.250 107 12329.42 61.20 55425.05 88888.00 2007-04-17 04:53:09.375 107 12329.40 61.15 55425.03 88888.00 2007-04-17 04:53:09.500 107 12329.35 61.10 55424.97 88888.00 2007-04-17 04:53:09.625 107 12329.35 61.08 55425.00 88888.00 2007-04-17 04:53:09.750 107 12329.38 61.08 55425.00 88888.00 2007-04-17 04:53:09.875 107 12329.40 61.02 55425.00 88888.00 2007-04-17 04:53:10.000 107 12329.45 61.05 55424.97 88888.00 2007-04-17 04:53:10.125 107 12329.50 61.12 55425.00 88888.00 2007-04-17 04:53:10.250 107 12329.45 61.15 55425.03 88888.00 2007-04-17 04:53:10.375 107 12329.48 61.10 55425.00 88888.00 2007-04-17 04:53:10.500 107 12329.48 61.08 55424.97 88888.00 2007-04-17 04:53:10.625 107 12329.42 61.10 55424.97 88888.00 2007-04-17 04:53:10.750 107 12329.42 61.15 55424.97 88888.00 2007-04-17 04:53:10.875 107 12329.42 61.17 55425.00 88888.00 2007-04-17 04:53:11.000 107 12329.45 61.12 55425.03 88888.00 2007-04-17 04:53:11.125 107 12329.50 61.10 55425.00 88888.00 2007-04-17 04:53:11.250 107 12329.45 61.15 55425.00 88888.00 2007-04-17 04:53:11.375 107 12329.40 61.17 55425.05 88888.00 2007-04-17 04:53:11.500 107 12329.35 61.23 55425.07 88888.00 2007-04-17 04:53:11.625 107 12329.38 61.15 55425.07 88888.00 2007-04-17 04:53:11.750 107 12329.38 61.10 55425.03 88888.00 2007-04-17 04:53:11.875 107 12329.40 61.12 55425.03 88888.00 2007-04-17 04:53:12.000 107 12329.40 61.12 55425.03 88888.00 2007-04-17 04:53:12.125 107 12329.42 61.12 55425.00 88888.00 2007-04-17 04:53:12.250 107 12329.40 61.08 55424.97 88888.00 2007-04-17 04:53:12.375 107 12329.30 61.02 55424.93 88888.00 2007-04-17 04:53:12.500 107 12329.33 61.08 55425.00 88888.00 2007-04-17 04:53:12.625 107 12329.40 61.12 55425.00 88888.00 2007-04-17 04:53:12.750 107 12329.38 61.15 55425.03 88888.00 2007-04-17 04:53:12.875 107 12329.30 61.15 55425.07 88888.00 2007-04-17 04:53:13.000 107 12329.35 61.17 55425.05 88888.00 2007-04-17 04:53:13.125 107 12329.40 61.15 55425.05 88888.00 2007-04-17 04:53:13.250 107 12329.30 61.08 55425.03 88888.00 2007-04-17 04:53:13.375 107 12329.27 61.08 55425.05 88888.00 2007-04-17 04:53:13.500 107 12329.27 61.10 55425.00 88888.00 2007-04-17 04:53:13.625 107 12329.25 61.05 55424.97 88888.00 2007-04-17 04:53:13.750 107 12329.30 61.08 55424.97 88888.00 2007-04-17 04:53:13.875 107 12329.40 61.15 55425.00 88888.00 2007-04-17 04:53:14.000 107 12329.48 61.12 55424.97 88888.00 2007-04-17 04:53:14.125 107 12329.42 61.15 55425.03 88888.00 2007-04-17 04:53:14.250 107 12329.42 61.17 55425.03 88888.00 2007-04-17 04:53:14.375 107 12329.48 61.20 55425.00 88888.00 2007-04-17 04:53:14.500 107 12329.45 61.12 55424.95 88888.00 2007-04-17 04:53:14.625 107 12329.42 61.10 55424.97 88888.00 2007-04-17 04:53:14.750 107 12329.42 61.12 55424.97 88888.00 2007-04-17 04:53:14.875 107 12329.38 61.10 55424.95 88888.00 2007-04-17 04:53:15.000 107 12329.35 61.08 55424.95 88888.00 2007-04-17 04:53:15.125 107 12329.38 61.10 55424.97 88888.00 2007-04-17 04:53:15.250 107 12329.42 61.08 55424.97 88888.00 2007-04-17 04:53:15.375 107 12329.52 61.10 55424.97 88888.00 2007-04-17 04:53:15.500 107 12329.52 61.12 55425.00 88888.00 2007-04-17 04:53:15.625 107 12329.45 61.12 55425.00 88888.00 2007-04-17 04:53:15.750 107 12329.35 61.17 55425.00 88888.00 2007-04-17 04:53:15.875 107 12329.35 61.17 55425.00 88888.00 2007-04-17 04:53:16.000 107 12329.45 61.17 55424.97 88888.00 2007-04-17 04:53:16.125 107 12329.42 61.15 55424.95 88888.00 2007-04-17 04:53:16.250 107 12329.40 61.12 55425.00 88888.00 2007-04-17 04:53:16.375 107 12329.42 61.10 55424.97 88888.00 2007-04-17 04:53:16.500 107 12329.48 61.15 55424.97 88888.00 2007-04-17 04:53:16.625 107 12329.55 61.20 55424.97 88888.00 2007-04-17 04:53:16.750 107 12329.58 61.20 55424.97 88888.00 2007-04-17 04:53:16.875 107 12329.55 61.15 55425.00 88888.00 2007-04-17 04:53:17.000 107 12329.58 61.12 55425.00 88888.00 2007-04-17 04:53:17.125 107 12329.62 61.17 55425.03 88888.00 2007-04-17 04:53:17.250 107 12329.58 61.15 55425.05 88888.00 2007-04-17 04:53:17.375 107 12329.55 61.15 55425.00 88888.00 2007-04-17 04:53:17.500 107 12329.58 61.15 55425.00 88888.00 2007-04-17 04:53:17.625 107 12329.55 61.15 55425.03 88888.00 2007-04-17 04:53:17.750 107 12329.58 61.23 55425.05 88888.00 2007-04-17 04:53:17.875 107 12329.48 61.17 55425.03 88888.00 2007-04-17 04:53:18.000 107 12329.40 61.12 55424.97 88888.00 2007-04-17 04:53:18.125 107 12329.42 61.10 55425.00 88888.00 2007-04-17 04:53:18.250 107 12329.52 61.12 55425.05 88888.00 2007-04-17 04:53:18.375 107 12329.60 61.23 55425.03 88888.00 2007-04-17 04:53:18.500 107 12329.58 61.25 55425.05 88888.00 2007-04-17 04:53:18.625 107 12329.60 61.20 55425.05 88888.00 2007-04-17 04:53:18.750 107 12329.58 61.17 55425.05 88888.00 2007-04-17 04:53:18.875 107 12329.60 61.23 55425.03 88888.00 2007-04-17 04:53:19.000 107 12329.58 61.12 55424.97 88888.00 2007-04-17 04:53:19.125 107 12329.58 61.12 55425.03 88888.00 2007-04-17 04:53:19.250 107 12329.55 61.17 55425.05 88888.00 2007-04-17 04:53:19.375 107 12329.55 61.20 55425.03 88888.00 2007-04-17 04:53:19.500 107 12329.50 61.17 55425.00 88888.00 2007-04-17 04:53:19.625 107 12329.55 61.20 55425.03 88888.00 2007-04-17 04:53:19.750 107 12329.58 61.17 55425.03 88888.00 2007-04-17 04:53:19.875 107 12329.58 61.15 55425.00 88888.00 2007-04-17 04:53:20.000 107 12329.52 61.15 55424.97 88888.00 2007-04-17 04:53:20.125 107 12329.48 61.17 55425.00 88888.00 2007-04-17 04:53:20.250 107 12329.42 61.15 55424.97 88888.00 2007-04-17 04:53:20.375 107 12329.45 61.10 55425.00 88888.00 2007-04-17 04:53:20.500 107 12329.48 61.15 55425.00 88888.00 2007-04-17 04:53:20.625 107 12329.52 61.23 55425.00 88888.00 2007-04-17 04:53:20.750 107 12329.55 61.23 55424.97 88888.00 2007-04-17 04:53:20.875 107 12329.52 61.17 55424.93 88888.00 2007-04-17 04:53:21.000 107 12329.50 61.10 55424.95 88888.00 2007-04-17 04:53:21.125 107 12329.52 61.12 55424.97 88888.00 2007-04-17 04:53:21.250 107 12329.50 61.17 55425.03 88888.00 2007-04-17 04:53:21.375 107 12329.50 61.20 55424.97 88888.00 2007-04-17 04:53:21.500 107 12329.50 61.17 55424.95 88888.00 2007-04-17 04:53:21.625 107 12329.52 61.20 55424.97 88888.00 2007-04-17 04:53:21.750 107 12329.58 61.23 55424.97 88888.00 2007-04-17 04:53:21.875 107 12329.52 61.17 55424.97 88888.00 2007-04-17 04:53:22.000 107 12329.55 61.20 55424.97 88888.00 2007-04-17 04:53:22.125 107 12329.58 61.25 55425.00 88888.00 2007-04-17 04:53:22.250 107 12329.58 61.23 55424.97 88888.00 2007-04-17 04:53:22.375 107 12329.55 61.17 55424.93 88888.00 2007-04-17 04:53:22.500 107 12329.58 61.20 55424.95 88888.00 2007-04-17 04:53:22.625 107 12329.65 61.27 55425.03 88888.00 2007-04-17 04:53:22.750 107 12329.70 61.25 55425.03 88888.00 2007-04-17 04:53:22.875 107 12329.60 61.25 55425.00 88888.00 2007-04-17 04:53:23.000 107 12329.55 61.20 55424.97 88888.00 2007-04-17 04:53:23.125 107 12329.58 61.20 55424.97 88888.00 2007-04-17 04:53:23.250 107 12329.60 61.20 55425.03 88888.00 2007-04-17 04:53:23.375 107 12329.60 61.15 55425.03 88888.00 2007-04-17 04:53:23.500 107 12329.58 61.20 55425.03 88888.00 2007-04-17 04:53:23.625 107 12329.52 61.17 55425.00 88888.00 2007-04-17 04:53:23.750 107 12329.50 61.15 55424.97 88888.00 2007-04-17 04:53:23.875 107 12329.60 61.20 55424.97 88888.00 2007-04-17 04:53:24.000 107 12329.58 61.20 55425.03 88888.00 2007-04-17 04:53:24.125 107 12329.48 61.20 55425.00 88888.00 2007-04-17 04:53:24.250 107 12329.45 61.23 55425.03 88888.00 2007-04-17 04:53:24.375 107 12329.58 61.23 55425.03 88888.00 2007-04-17 04:53:24.500 107 12329.60 61.23 55424.97 88888.00 2007-04-17 04:53:24.625 107 12329.60 61.27 55424.97 88888.00 2007-04-17 04:53:24.750 107 12329.60 61.33 55425.03 88888.00 2007-04-17 04:53:24.875 107 12329.60 61.30 55425.05 88888.00 2007-04-17 04:53:25.000 107 12329.58 61.25 55425.03 88888.00 2007-04-17 04:53:25.125 107 12329.55 61.23 55425.00 88888.00 2007-04-17 04:53:25.250 107 12329.48 61.23 55425.03 88888.00 2007-04-17 04:53:25.375 107 12329.55 61.30 55425.05 88888.00 2007-04-17 04:53:25.500 107 12329.60 61.33 55425.07 88888.00 2007-04-17 04:53:25.625 107 12329.58 61.27 55425.03 88888.00 2007-04-17 04:53:25.750 107 12329.58 61.20 55424.97 88888.00 2007-04-17 04:53:25.875 107 12329.58 61.20 55425.00 88888.00 2007-04-17 04:53:26.000 107 12329.62 61.25 55425.00 88888.00 2007-04-17 04:53:26.125 107 12329.58 61.27 55425.03 88888.00 2007-04-17 04:53:26.250 107 12329.52 61.20 55425.00 88888.00 2007-04-17 04:53:26.375 107 12329.60 61.23 55424.97 88888.00 2007-04-17 04:53:26.500 107 12329.52 61.23 55424.97 88888.00 2007-04-17 04:53:26.625 107 12329.52 61.23 55424.95 88888.00 2007-04-17 04:53:26.750 107 12329.60 61.25 55424.97 88888.00 2007-04-17 04:53:26.875 107 12329.58 61.30 55424.97 88888.00 2007-04-17 04:53:27.000 107 12329.58 61.25 55424.97 88888.00 2007-04-17 04:53:27.125 107 12329.55 61.25 55425.00 88888.00 2007-04-17 04:53:27.250 107 12329.60 61.27 55425.00 88888.00 2007-04-17 04:53:27.375 107 12329.65 61.25 55424.97 88888.00 2007-04-17 04:53:27.500 107 12329.60 61.27 55424.97 88888.00 2007-04-17 04:53:27.625 107 12329.60 61.20 55424.97 88888.00 2007-04-17 04:53:27.750 107 12329.60 61.20 55424.95 88888.00 2007-04-17 04:53:27.875 107 12329.60 61.27 55424.95 88888.00 2007-04-17 04:53:28.000 107 12329.62 61.30 55424.97 88888.00 2007-04-17 04:53:28.125 107 12329.65 61.27 55425.00 88888.00 2007-04-17 04:53:28.250 107 12329.58 61.20 55425.00 88888.00 2007-04-17 04:53:28.375 107 12329.55 61.27 55425.03 88888.00 2007-04-17 04:53:28.500 107 12329.55 61.27 55425.03 88888.00 2007-04-17 04:53:28.625 107 12329.52 61.27 55425.03 88888.00 2007-04-17 04:53:28.750 107 12329.55 61.33 55425.05 88888.00 2007-04-17 04:53:28.875 107 12329.58 61.35 55425.05 88888.00 2007-04-17 04:53:29.000 107 12329.52 61.27 55425.03 88888.00 2007-04-17 04:53:29.125 107 12329.40 61.23 55424.97 88888.00 2007-04-17 04:53:29.250 107 12329.38 61.17 55424.97 88888.00 2007-04-17 04:53:29.375 107 12329.52 61.23 55425.00 88888.00 2007-04-17 04:53:29.500 107 12329.58 61.30 55425.00 88888.00 2007-04-17 04:53:29.625 107 12329.58 61.27 55425.03 88888.00 2007-04-17 04:53:29.750 107 12329.52 61.30 55425.00 88888.00 2007-04-17 04:53:29.875 107 12329.58 61.30 55425.00 88888.00 2007-04-17 04:53:30.000 107 12329.67 61.30 55425.03 88888.00 2007-04-17 04:53:30.125 107 12329.70 61.30 55425.00 88888.00 2007-04-17 04:53:30.250 107 12329.67 61.35 55425.00 88888.00 2007-04-17 04:53:30.375 107 12329.65 61.33 55425.00 88888.00 2007-04-17 04:53:30.500 107 12329.60 61.30 55424.97 88888.00 2007-04-17 04:53:30.625 107 12329.52 61.20 55424.93 88888.00 2007-04-17 04:53:30.750 107 12329.52 61.25 55424.93 88888.00 2007-04-17 04:53:30.875 107 12329.55 61.27 55424.95 88888.00 2007-04-17 04:53:31.000 107 12329.55 61.27 55424.95 88888.00 2007-04-17 04:53:31.125 107 12329.55 61.27 55424.97 88888.00 2007-04-17 04:53:31.250 107 12329.48 61.27 55425.00 88888.00 2007-04-17 04:53:31.375 107 12329.55 61.33 55425.00 88888.00 2007-04-17 04:53:31.500 107 12329.55 61.35 55425.05 88888.00 2007-04-17 04:53:31.625 107 12329.50 61.33 55425.03 88888.00 2007-04-17 04:53:31.750 107 12329.48 61.30 55425.00 88888.00 2007-04-17 04:53:31.875 107 12329.50 61.30 55425.00 88888.00 2007-04-17 04:53:32.000 107 12329.55 61.30 55424.97 88888.00 2007-04-17 04:53:32.125 107 12329.55 61.27 55424.97 88888.00 2007-04-17 04:53:32.250 107 12329.55 61.30 55424.97 88888.00 2007-04-17 04:53:32.375 107 12329.60 61.30 55425.00 88888.00 2007-04-17 04:53:32.500 107 12329.58 61.27 55425.00 88888.00 2007-04-17 04:53:32.625 107 12329.58 61.25 55425.00 88888.00 2007-04-17 04:53:32.750 107 12329.52 61.27 55424.97 88888.00 2007-04-17 04:53:32.875 107 12329.55 61.30 55425.00 88888.00 2007-04-17 04:53:33.000 107 12329.58 61.30 55424.97 88888.00 2007-04-17 04:53:33.125 107 12329.55 61.27 55424.97 88888.00 2007-04-17 04:53:33.250 107 12329.52 61.27 55425.00 88888.00 2007-04-17 04:53:33.375 107 12329.60 61.27 55425.03 88888.00 2007-04-17 04:53:33.500 107 12329.62 61.35 55425.03 88888.00 2007-04-17 04:53:33.625 107 12329.67 61.35 55425.05 88888.00 2007-04-17 04:53:33.750 107 12329.65 61.33 55425.03 88888.00 2007-04-17 04:53:33.875 107 12329.52 61.27 55424.97 88888.00 2007-04-17 04:53:34.000 107 12329.38 61.17 55424.95 88888.00 2007-04-17 04:53:34.125 107 12329.38 61.23 55424.95 88888.00 2007-04-17 04:53:34.250 107 12329.40 61.25 55425.00 88888.00 2007-04-17 04:53:34.375 107 12329.42 61.30 55425.03 88888.00 2007-04-17 04:53:34.500 107 12329.40 61.35 55425.00 88888.00 2007-04-17 04:53:34.625 107 12329.48 61.35 55425.03 88888.00 2007-04-17 04:53:34.750 107 12329.48 61.33 55425.03 88888.00 2007-04-17 04:53:34.875 107 12329.45 61.25 55425.00 88888.00 2007-04-17 04:53:35.000 107 12329.52 61.23 55424.95 88888.00 2007-04-17 04:53:35.125 107 12329.55 61.23 55425.00 88888.00 2007-04-17 04:53:35.250 107 12329.48 61.20 55424.97 88888.00 2007-04-17 04:53:35.375 107 12329.42 61.25 55424.95 88888.00 2007-04-17 04:53:35.500 107 12329.48 61.27 55424.95 88888.00 2007-04-17 04:53:35.625 107 12329.58 61.33 55425.00 88888.00 2007-04-17 04:53:35.750 107 12329.67 61.35 55425.03 88888.00 2007-04-17 04:53:35.875 107 12329.67 61.33 55425.03 88888.00 2007-04-17 04:53:36.000 107 12329.65 61.25 55424.95 88888.00 2007-04-17 04:53:36.125 107 12329.67 61.30 55425.00 88888.00 2007-04-17 04:53:36.250 107 12329.65 61.30 55424.97 88888.00 2007-04-17 04:53:36.375 107 12329.65 61.27 55425.00 88888.00 2007-04-17 04:53:36.500 107 12329.65 61.27 55425.00 88888.00 2007-04-17 04:53:36.625 107 12329.62 61.30 55425.00 88888.00 2007-04-17 04:53:36.750 107 12329.65 61.33 55424.97 88888.00 2007-04-17 04:53:36.875 107 12329.62 61.30 55424.97 88888.00 2007-04-17 04:53:37.000 107 12329.62 61.30 55424.97 88888.00 2007-04-17 04:53:37.125 107 12329.60 61.30 55424.97 88888.00 2007-04-17 04:53:37.250 107 12329.60 61.27 55425.00 88888.00 2007-04-17 04:53:37.375 107 12329.65 61.25 55425.03 88888.00 2007-04-17 04:53:37.500 107 12329.67 61.25 55425.00 88888.00 2007-04-17 04:53:37.625 107 12329.65 61.25 55424.97 88888.00 2007-04-17 04:53:37.750 107 12329.65 61.30 55424.97 88888.00 2007-04-17 04:53:37.875 107 12329.62 61.33 55424.95 88888.00 2007-04-17 04:53:38.000 107 12329.62 61.27 55425.00 88888.00 2007-04-17 04:53:38.125 107 12329.62 61.30 55425.00 88888.00 2007-04-17 04:53:38.250 107 12329.58 61.30 55424.97 88888.00 2007-04-17 04:53:38.375 107 12329.58 61.33 55424.97 88888.00 2007-04-17 04:53:38.500 107 12329.58 61.38 55425.05 88888.00 2007-04-17 04:53:38.625 107 12329.60 61.40 55425.05 88888.00 2007-04-17 04:53:38.750 107 12329.60 61.35 55425.05 88888.00 2007-04-17 04:53:38.875 107 12329.60 61.38 55425.07 88888.00 2007-04-17 04:53:39.000 107 12329.55 61.27 55425.03 88888.00 2007-04-17 04:53:39.125 107 12329.55 61.25 55424.97 88888.00 2007-04-17 04:53:39.250 107 12329.55 61.27 55424.97 88888.00 2007-04-17 04:53:39.375 107 12329.60 61.38 55425.00 88888.00 2007-04-17 04:53:39.500 107 12329.58 61.40 55425.05 88888.00 2007-04-17 04:53:39.625 107 12329.55 61.40 55425.05 88888.00 2007-04-17 04:53:39.750 107 12329.60 61.40 55425.05 88888.00 2007-04-17 04:53:39.875 107 12329.65 61.40 55425.03 88888.00 2007-04-17 04:53:40.000 107 12329.60 61.33 55425.00 88888.00 2007-04-17 04:53:40.125 107 12329.55 61.33 55425.03 88888.00 2007-04-17 04:53:40.250 107 12329.50 61.27 55425.03 88888.00 2007-04-17 04:53:40.375 107 12329.50 61.30 55425.00 88888.00 2007-04-17 04:53:40.500 107 12329.50 61.33 55425.00 88888.00 2007-04-17 04:53:40.625 107 12329.55 61.38 55425.03 88888.00 2007-04-17 04:53:40.750 107 12329.62 61.33 55425.05 88888.00 2007-04-17 04:53:40.875 107 12329.65 61.33 55425.07 88888.00 2007-04-17 04:53:41.000 107 12329.60 61.33 55425.05 88888.00 2007-04-17 04:53:41.125 107 12329.60 61.33 55425.05 88888.00 2007-04-17 04:53:41.250 107 12329.58 61.35 55425.03 88888.00 2007-04-17 04:53:41.375 107 12329.58 61.38 55425.07 88888.00 2007-04-17 04:53:41.500 107 12329.60 61.38 55425.03 88888.00 2007-04-17 04:53:41.625 107 12329.60 61.35 55425.00 88888.00 2007-04-17 04:53:41.750 107 12329.58 61.30 55424.97 88888.00 2007-04-17 04:53:41.875 107 12329.55 61.33 55425.00 88888.00 2007-04-17 04:53:42.000 107 12329.50 61.33 55425.00 88888.00 2007-04-17 04:53:42.125 107 12329.50 61.33 55425.03 88888.00 2007-04-17 04:53:42.250 107 12329.55 61.35 55425.05 88888.00 2007-04-17 04:53:42.375 107 12329.58 61.38 55425.03 88888.00 2007-04-17 04:53:42.500 107 12329.60 61.35 55425.05 88888.00 2007-04-17 04:53:42.625 107 12329.58 61.35 55425.03 88888.00 2007-04-17 04:53:42.750 107 12329.65 61.40 55425.05 88888.00 2007-04-17 04:53:42.875 107 12329.65 61.35 55425.03 88888.00 2007-04-17 04:53:43.000 107 12329.67 61.30 55425.00 88888.00 2007-04-17 04:53:43.125 107 12329.65 61.35 55425.00 88888.00 2007-04-17 04:53:43.250 107 12329.58 61.30 55425.00 88888.00 2007-04-17 04:53:43.375 107 12329.52 61.33 55425.00 88888.00 2007-04-17 04:53:43.500 107 12329.55 61.33 55425.00 88888.00 2007-04-17 04:53:43.625 107 12329.60 61.33 55424.97 88888.00 2007-04-17 04:53:43.750 107 12329.60 61.30 55424.97 88888.00 2007-04-17 04:53:43.875 107 12329.52 61.27 55424.97 88888.00 2007-04-17 04:53:44.000 107 12329.58 61.30 55425.00 88888.00 2007-04-17 04:53:44.125 107 12329.60 61.35 55425.03 88888.00 2007-04-17 04:53:44.250 107 12329.52 61.25 55425.03 88888.00 2007-04-17 04:53:44.375 107 12329.52 61.23 55425.03 88888.00 2007-04-17 04:53:44.500 107 12329.52 61.27 55425.03 88888.00 2007-04-17 04:53:44.625 107 12329.52 61.30 55425.03 88888.00 2007-04-17 04:53:44.750 107 12329.52 61.27 55425.03 88888.00 2007-04-17 04:53:44.875 107 12329.55 61.20 55425.00 88888.00 2007-04-17 04:53:45.000 107 12329.55 61.20 55425.00 88888.00 2007-04-17 04:53:45.125 107 12329.58 61.27 55425.03 88888.00 2007-04-17 04:53:45.250 107 12329.62 61.30 55425.03 88888.00 2007-04-17 04:53:45.375 107 12329.62 61.33 55425.05 88888.00 2007-04-17 04:53:45.500 107 12329.58 61.27 55425.05 88888.00 2007-04-17 04:53:45.625 107 12329.48 61.27 55425.00 88888.00 2007-04-17 04:53:45.750 107 12329.50 61.30 55425.03 88888.00 2007-04-17 04:53:45.875 107 12329.55 61.35 55425.03 88888.00 2007-04-17 04:53:46.000 107 12329.48 61.27 55425.00 88888.00 2007-04-17 04:53:46.125 107 12329.50 61.30 55425.00 88888.00 2007-04-17 04:53:46.250 107 12329.55 61.35 55425.03 88888.00 2007-04-17 04:53:46.375 107 12329.58 61.35 55425.03 88888.00 2007-04-17 04:53:46.500 107 12329.58 61.35 55425.05 88888.00 2007-04-17 04:53:46.625 107 12329.62 61.42 55425.07 88888.00 2007-04-17 04:53:46.750 107 12329.62 61.42 55425.07 88888.00 2007-04-17 04:53:46.875 107 12329.58 61.35 55425.05 88888.00 2007-04-17 04:53:47.000 107 12329.50 61.25 55424.97 88888.00 2007-04-17 04:53:47.125 107 12329.48 61.25 55425.03 88888.00 2007-04-17 04:53:47.250 107 12329.50 61.38 55425.07 88888.00 2007-04-17 04:53:47.375 107 12329.50 61.38 55425.05 88888.00 2007-04-17 04:53:47.500 107 12329.48 61.35 55425.05 88888.00 2007-04-17 04:53:47.625 107 12329.52 61.33 55425.03 88888.00 2007-04-17 04:53:47.750 107 12329.58 61.35 55425.03 88888.00 2007-04-17 04:53:47.875 107 12329.58 61.30 55425.05 88888.00 2007-04-17 04:53:48.000 107 12329.62 61.30 55425.00 88888.00 2007-04-17 04:53:48.125 107 12329.58 61.35 55424.97 88888.00 2007-04-17 04:53:48.250 107 12329.52 61.30 55425.00 88888.00 2007-04-17 04:53:48.375 107 12329.58 61.27 55425.00 88888.00 2007-04-17 04:53:48.500 107 12329.58 61.27 55425.00 88888.00 2007-04-17 04:53:48.625 107 12329.55 61.27 55425.03 88888.00 2007-04-17 04:53:48.750 107 12329.50 61.30 55425.03 88888.00 2007-04-17 04:53:48.875 107 12329.50 61.38 55425.03 88888.00 2007-04-17 04:53:49.000 107 12329.52 61.40 55425.05 88888.00 2007-04-17 04:53:49.125 107 12329.58 61.40 55425.05 88888.00 2007-04-17 04:53:49.250 107 12329.58 61.38 55425.07 88888.00 2007-04-17 04:53:49.375 107 12329.58 61.38 55425.05 88888.00 2007-04-17 04:53:49.500 107 12329.50 61.33 55425.00 88888.00 2007-04-17 04:53:49.625 107 12329.45 61.30 55425.00 88888.00 2007-04-17 04:53:49.750 107 12329.45 61.35 55425.05 88888.00 2007-04-17 04:53:49.875 107 12329.42 61.33 55425.03 88888.00 2007-04-17 04:53:50.000 107 12329.48 61.27 55425.05 88888.00 2007-04-17 04:53:50.125 107 12329.58 61.35 55425.07 88888.00 2007-04-17 04:53:50.250 107 12329.52 61.38 55425.03 88888.00 2007-04-17 04:53:50.375 107 12329.48 61.33 55425.00 88888.00 2007-04-17 04:53:50.500 107 12329.48 61.33 55425.03 88888.00 2007-04-17 04:53:50.625 107 12329.48 61.35 55425.03 88888.00 2007-04-17 04:53:50.750 107 12329.50 61.35 55425.05 88888.00 2007-04-17 04:53:50.875 107 12329.55 61.33 55425.05 88888.00 2007-04-17 04:53:51.000 107 12329.60 61.33 55425.05 88888.00 2007-04-17 04:53:51.125 107 12329.65 61.40 55425.05 88888.00 2007-04-17 04:53:51.250 107 12329.60 61.42 55425.05 88888.00 2007-04-17 04:53:51.375 107 12329.65 61.40 55425.05 88888.00 2007-04-17 04:53:51.500 107 12329.58 61.40 55425.05 88888.00 2007-04-17 04:53:51.625 107 12329.52 61.40 55425.05 88888.00 2007-04-17 04:53:51.750 107 12329.50 61.33 55425.05 88888.00 2007-04-17 04:53:51.875 107 12329.55 61.40 55425.05 88888.00 2007-04-17 04:53:52.000 107 12329.60 61.40 55425.03 88888.00 2007-04-17 04:53:52.125 107 12329.70 61.38 55425.00 88888.00 2007-04-17 04:53:52.250 107 12329.65 61.35 55424.97 88888.00 2007-04-17 04:53:52.375 107 12329.58 61.35 55424.97 88888.00 2007-04-17 04:53:52.500 107 12329.55 61.35 55425.00 88888.00 2007-04-17 04:53:52.625 107 12329.60 61.42 55425.00 88888.00 2007-04-17 04:53:52.750 107 12329.65 61.45 55425.05 88888.00 2007-04-17 04:53:52.875 107 12329.65 61.42 55425.03 88888.00 2007-04-17 04:53:53.000 107 12329.67 61.40 55424.95 88888.00 2007-04-17 04:53:53.125 107 12329.67 61.38 55425.00 88888.00 2007-04-17 04:53:53.250 107 12329.60 61.33 55425.00 88888.00 2007-04-17 04:53:53.375 107 12329.65 61.35 55424.97 88888.00 2007-04-17 04:53:53.500 107 12329.62 61.40 55424.97 88888.00 2007-04-17 04:53:53.625 107 12329.60 61.40 55424.97 88888.00 2007-04-17 04:53:53.750 107 12329.58 61.35 55424.97 88888.00 2007-04-17 04:53:53.875 107 12329.55 61.33 55424.97 88888.00 2007-04-17 04:53:54.000 107 12329.55 61.35 55425.00 88888.00 2007-04-17 04:53:54.125 107 12329.55 61.38 55425.03 88888.00 2007-04-17 04:53:54.250 107 12329.58 61.38 55425.00 88888.00 2007-04-17 04:53:54.375 107 12329.67 61.38 55425.00 88888.00 2007-04-17 04:53:54.500 107 12329.62 61.33 55424.97 88888.00 2007-04-17 04:53:54.625 107 12329.55 61.35 55424.95 88888.00 2007-04-17 04:53:54.750 107 12329.62 61.45 55425.00 88888.00 2007-04-17 04:53:54.875 107 12329.73 61.50 55425.03 88888.00 2007-04-17 04:53:55.000 107 12329.70 61.48 55425.03 88888.00 2007-04-17 04:53:55.125 107 12329.73 61.42 55425.03 88888.00 2007-04-17 04:53:55.250 107 12329.67 61.38 55425.00 88888.00 2007-04-17 04:53:55.375 107 12329.67 61.38 55425.00 88888.00 2007-04-17 04:53:55.500 107 12329.67 61.40 55424.97 88888.00 2007-04-17 04:53:55.625 107 12329.73 61.45 55425.05 88888.00 2007-04-17 04:53:55.750 107 12329.70 61.42 55425.03 88888.00 2007-04-17 04:53:55.875 107 12329.67 61.40 55425.03 88888.00 2007-04-17 04:53:56.000 107 12329.65 61.45 55424.97 88888.00 2007-04-17 04:53:56.125 107 12329.60 61.42 55424.97 88888.00 2007-04-17 04:53:56.250 107 12329.62 61.42 55425.00 88888.00 2007-04-17 04:53:56.375 107 12329.70 61.45 55425.05 88888.00 2007-04-17 04:53:56.500 107 12329.73 61.50 55425.05 88888.00 2007-04-17 04:53:56.625 107 12329.67 61.45 55425.03 88888.00 2007-04-17 04:53:56.750 107 12329.60 61.40 55425.00 88888.00 2007-04-17 04:53:56.875 107 12329.60 61.42 55424.97 88888.00 2007-04-17 04:53:57.000 107 12329.65 61.50 55425.00 88888.00 2007-04-17 04:53:57.125 107 12329.70 61.48 55424.97 88888.00 2007-04-17 04:53:57.250 107 12329.65 61.38 55424.97 88888.00 2007-04-17 04:53:57.375 107 12329.62 61.42 55425.00 88888.00 2007-04-17 04:53:57.500 107 12329.70 61.52 55425.00 88888.00 2007-04-17 04:53:57.625 107 12329.77 61.55 55425.03 88888.00 2007-04-17 04:53:57.750 107 12329.75 61.55 55425.05 88888.00 2007-04-17 04:53:57.875 107 12329.67 61.45 55425.05 88888.00 2007-04-17 04:53:58.000 107 12329.62 61.40 55425.05 88888.00 2007-04-17 04:53:58.125 107 12329.67 61.48 55425.03 88888.00 2007-04-17 04:53:58.250 107 12329.65 61.45 55425.03 88888.00 2007-04-17 04:53:58.375 107 12329.62 61.48 55425.00 88888.00 2007-04-17 04:53:58.500 107 12329.62 61.50 55425.03 88888.00 2007-04-17 04:53:58.625 107 12329.60 61.48 55425.03 88888.00 2007-04-17 04:53:58.750 107 12329.50 61.42 55425.03 88888.00 2007-04-17 04:53:58.875 107 12329.52 61.40 55425.03 88888.00 2007-04-17 04:53:59.000 107 12329.55 61.40 55425.03 88888.00 2007-04-17 04:53:59.125 107 12329.55 61.45 55424.97 88888.00 2007-04-17 04:53:59.250 107 12329.58 61.50 55425.00 88888.00 2007-04-17 04:53:59.375 107 12329.60 61.52 55424.97 88888.00 2007-04-17 04:53:59.500 107 12329.58 61.50 55425.00 88888.00 2007-04-17 04:53:59.625 107 12329.52 61.48 55425.03 88888.00 2007-04-17 04:53:59.750 107 12329.55 61.52 55425.03 88888.00 2007-04-17 04:53:59.875 107 12329.52 61.48 55425.03 88888.00 2007-04-17 04:54:00.000 107 12329.52 61.45 55425.03 88888.00 2007-04-17 04:54:00.125 107 12329.58 61.50 55425.03 88888.00 2007-04-17 04:54:00.250 107 12329.60 61.52 55425.03 88888.00 2007-04-17 04:54:00.375 107 12329.60 61.55 55425.03 88888.00 2007-04-17 04:54:00.500 107 12329.62 61.55 55425.03 88888.00 2007-04-17 04:54:00.625 107 12329.60 61.55 55425.03 88888.00 2007-04-17 04:54:00.750 107 12329.62 61.52 55425.00 88888.00 2007-04-17 04:54:00.875 107 12329.58 61.50 55425.00 88888.00 2007-04-17 04:54:01.000 107 12329.62 61.52 55425.03 88888.00 2007-04-17 04:54:01.125 107 12329.67 61.55 55425.05 88888.00 2007-04-17 04:54:01.250 107 12329.65 61.58 55425.05 88888.00 2007-04-17 04:54:01.375 107 12329.62 61.58 55425.00 88888.00 2007-04-17 04:54:01.500 107 12329.62 61.58 55425.05 88888.00 2007-04-17 04:54:01.625 107 12329.65 61.55 55425.03 88888.00 2007-04-17 04:54:01.750 107 12329.62 61.52 55425.05 88888.00 2007-04-17 04:54:01.875 107 12329.58 61.50 55425.05 88888.00 2007-04-17 04:54:02.000 107 12329.55 61.50 55425.03 88888.00 2007-04-17 04:54:02.125 107 12329.50 61.55 55425.00 88888.00 2007-04-17 04:54:02.250 107 12329.52 61.55 55425.05 88888.00 2007-04-17 04:54:02.375 107 12329.58 61.55 55425.03 88888.00 2007-04-17 04:54:02.500 107 12329.52 61.55 55425.05 88888.00 2007-04-17 04:54:02.625 107 12329.48 61.50 55425.03 88888.00 2007-04-17 04:54:02.750 107 12329.50 61.48 55425.03 88888.00 2007-04-17 04:54:02.875 107 12329.58 61.52 55425.05 88888.00 2007-04-17 04:54:03.000 107 12329.55 61.50 55424.97 88888.00 2007-04-17 04:54:03.125 107 12329.48 61.50 55424.95 88888.00 2007-04-17 04:54:03.250 107 12329.48 61.52 55425.03 88888.00 2007-04-17 04:54:03.375 107 12329.58 61.60 55425.03 88888.00 2007-04-17 04:54:03.500 107 12329.62 61.60 55425.03 88888.00 2007-04-17 04:54:03.625 107 12329.55 61.55 55425.03 88888.00 2007-04-17 04:54:03.750 107 12329.52 61.55 55425.00 88888.00 2007-04-17 04:54:03.875 107 12329.50 61.52 55424.97 88888.00 2007-04-17 04:54:04.000 107 12329.50 61.52 55424.97 88888.00 2007-04-17 04:54:04.125 107 12329.52 61.50 55425.03 88888.00 2007-04-17 04:54:04.250 107 12329.58 61.55 55425.07 88888.00 2007-04-17 04:54:04.375 107 12329.60 61.60 55425.03 88888.00 2007-04-17 04:54:04.500 107 12329.62 61.60 55425.03 88888.00 2007-04-17 04:54:04.625 107 12329.62 61.58 55425.03 88888.00 2007-04-17 04:54:04.750 107 12329.55 61.58 55425.00 88888.00 2007-04-17 04:54:04.875 107 12329.45 61.58 55425.00 88888.00 2007-04-17 04:54:05.000 107 12329.50 61.58 55425.00 88888.00 2007-04-17 04:54:05.125 107 12329.55 61.60 55425.03 88888.00 2007-04-17 04:54:05.250 107 12329.55 61.55 55425.03 88888.00 2007-04-17 04:54:05.375 107 12329.62 61.52 55425.03 88888.00 2007-04-17 04:54:05.500 107 12329.60 61.52 55425.00 88888.00 2007-04-17 04:54:05.625 107 12329.58 61.48 55424.97 88888.00 2007-04-17 04:54:05.750 107 12329.58 61.52 55425.03 88888.00 2007-04-17 04:54:05.875 107 12329.58 61.55 55425.03 88888.00 2007-04-17 04:54:06.000 107 12329.60 61.58 55425.00 88888.00 2007-04-17 04:54:06.125 107 12329.60 61.58 55425.03 88888.00 2007-04-17 04:54:06.250 107 12329.65 61.60 55425.07 88888.00 2007-04-17 04:54:06.375 107 12329.73 61.62 55425.05 88888.00 2007-04-17 04:54:06.500 107 12329.67 61.62 55425.05 88888.00 2007-04-17 04:54:06.625 107 12329.60 61.60 55425.07 88888.00 2007-04-17 04:54:06.750 107 12329.55 61.60 55425.03 88888.00 2007-04-17 04:54:06.875 107 12329.60 61.55 55425.00 88888.00 2007-04-17 04:54:07.000 107 12329.65 61.60 55425.03 88888.00 2007-04-17 04:54:07.125 107 12329.60 61.60 55425.03 88888.00 2007-04-17 04:54:07.250 107 12329.55 61.55 55425.03 88888.00 2007-04-17 04:54:07.375 107 12329.58 61.55 55425.00 88888.00 2007-04-17 04:54:07.500 107 12329.58 61.55 55424.97 88888.00 2007-04-17 04:54:07.625 107 12329.58 61.52 55424.97 88888.00 2007-04-17 04:54:07.750 107 12329.62 61.58 55425.03 88888.00 2007-04-17 04:54:07.875 107 12329.62 61.62 55425.05 88888.00 2007-04-17 04:54:08.000 107 12329.60 61.67 55425.07 88888.00 2007-04-17 04:54:08.125 107 12329.48 61.65 55425.03 88888.00 2007-04-17 04:54:08.250 107 12329.45 61.60 55425.00 88888.00 2007-04-17 04:54:08.375 107 12329.55 61.62 55425.00 88888.00 2007-04-17 04:54:08.500 107 12329.58 61.60 55425.03 88888.00 2007-04-17 04:54:08.625 107 12329.60 61.60 55425.05 88888.00 2007-04-17 04:54:08.750 107 12329.62 61.62 55425.03 88888.00 2007-04-17 04:54:08.875 107 12329.60 61.65 55425.05 88888.00 2007-04-17 04:54:09.000 107 12329.58 61.65 55425.07 88888.00 2007-04-17 04:54:09.125 107 12329.58 61.62 55425.05 88888.00 2007-04-17 04:54:09.250 107 12329.52 61.60 55425.00 88888.00 2007-04-17 04:54:09.375 107 12329.55 61.62 55425.00 88888.00 2007-04-17 04:54:09.500 107 12329.55 61.60 55424.97 88888.00 2007-04-17 04:54:09.625 107 12329.50 61.60 55424.97 88888.00 2007-04-17 04:54:09.750 107 12329.48 61.65 55425.00 88888.00 2007-04-17 04:54:09.875 107 12329.48 61.65 55425.05 88888.00 2007-04-17 04:54:10.000 107 12329.45 61.62 55425.00 88888.00 2007-04-17 04:54:10.125 107 12329.48 61.65 55425.03 88888.00 2007-04-17 04:54:10.250 107 12329.52 61.62 55425.05 88888.00 2007-04-17 04:54:10.375 107 12329.55 61.67 55425.07 88888.00 2007-04-17 04:54:10.500 107 12329.52 61.67 55425.05 88888.00 2007-04-17 04:54:10.625 107 12329.52 61.65 55425.03 88888.00 2007-04-17 04:54:10.750 107 12329.62 61.65 55425.03 88888.00 2007-04-17 04:54:10.875 107 12329.60 61.62 55425.03 88888.00 2007-04-17 04:54:11.000 107 12329.58 61.65 55425.03 88888.00 2007-04-17 04:54:11.125 107 12329.55 61.67 55425.03 88888.00 2007-04-17 04:54:11.250 107 12329.52 61.65 55425.05 88888.00 2007-04-17 04:54:11.375 107 12329.58 61.62 55425.03 88888.00 2007-04-17 04:54:11.500 107 12329.60 61.67 55425.03 88888.00 2007-04-17 04:54:11.625 107 12329.55 61.67 55425.03 88888.00 2007-04-17 04:54:11.750 107 12329.55 61.73 55425.05 88888.00 2007-04-17 04:54:11.875 107 12329.58 61.73 55425.05 88888.00 2007-04-17 04:54:12.000 107 12329.52 61.67 55425.03 88888.00 2007-04-17 04:54:12.125 107 12329.48 61.67 55425.03 88888.00 2007-04-17 04:54:12.250 107 12329.48 61.73 55425.07 88888.00 2007-04-17 04:54:12.375 107 12329.55 61.73 55425.10 88888.00 2007-04-17 04:54:12.500 107 12329.55 61.73 55425.10 88888.00 2007-04-17 04:54:12.625 107 12329.50 61.70 55425.05 88888.00 2007-04-17 04:54:12.750 107 12329.40 61.65 55425.00 88888.00 2007-04-17 04:54:12.875 107 12329.40 61.67 55425.03 88888.00 2007-04-17 04:54:13.000 107 12329.48 61.70 55425.03 88888.00 2007-04-17 04:54:13.125 107 12329.48 61.70 55425.00 88888.00 2007-04-17 04:54:13.250 107 12329.42 61.70 55425.03 88888.00 2007-04-17 04:54:13.375 107 12329.50 61.75 55425.03 88888.00 2007-04-17 04:54:13.500 107 12329.52 61.80 55425.05 88888.00 2007-04-17 04:54:13.625 107 12329.50 61.73 55425.00 88888.00 2007-04-17 04:54:13.750 107 12329.42 61.67 55425.03 88888.00 2007-04-17 04:54:13.875 107 12329.48 61.67 55425.05 88888.00 2007-04-17 04:54:14.000 107 12329.50 61.65 55425.03 88888.00 2007-04-17 04:54:14.125 107 12329.50 61.70 55425.05 88888.00 2007-04-17 04:54:14.250 107 12329.50 61.73 55425.05 88888.00 2007-04-17 04:54:14.375 107 12329.52 61.67 55425.03 88888.00 2007-04-17 04:54:14.500 107 12329.55 61.65 55425.03 88888.00 2007-04-17 04:54:14.625 107 12329.55 61.67 55425.05 88888.00 2007-04-17 04:54:14.750 107 12329.55 61.67 55425.03 88888.00 2007-04-17 04:54:14.875 107 12329.55 61.70 55425.03 88888.00 2007-04-17 04:54:15.000 107 12329.58 61.75 55425.05 88888.00 2007-04-17 04:54:15.125 107 12329.55 61.70 55425.07 88888.00 2007-04-17 04:54:15.250 107 12329.50 61.70 55425.07 88888.00 2007-04-17 04:54:15.375 107 12329.55 61.73 55425.05 88888.00 2007-04-17 04:54:15.500 107 12329.55 61.75 55425.05 88888.00 2007-04-17 04:54:15.625 107 12329.52 61.70 55425.03 88888.00 2007-04-17 04:54:15.750 107 12329.55 61.65 55425.03 88888.00 2007-04-17 04:54:15.875 107 12329.55 61.67 55425.03 88888.00 2007-04-17 04:54:16.000 107 12329.58 61.75 55425.03 88888.00 2007-04-17 04:54:16.125 107 12329.58 61.75 55425.00 88888.00 2007-04-17 04:54:16.250 107 12329.48 61.65 55425.00 88888.00 2007-04-17 04:54:16.375 107 12329.42 61.67 55424.97 88888.00 2007-04-17 04:54:16.500 107 12329.52 61.73 55425.00 88888.00 2007-04-17 04:54:16.625 107 12329.60 61.75 55425.05 88888.00 2007-04-17 04:54:16.750 107 12329.60 61.70 55425.00 88888.00 2007-04-17 04:54:16.875 107 12329.58 61.73 55425.03 88888.00 2007-04-17 04:54:17.000 107 12329.55 61.73 55425.00 88888.00 2007-04-17 04:54:17.125 107 12329.55 61.75 55425.03 88888.00 2007-04-17 04:54:17.250 107 12329.52 61.75 55425.05 88888.00 2007-04-17 04:54:17.375 107 12329.60 61.75 55425.03 88888.00 2007-04-17 04:54:17.500 107 12329.58 61.80 55425.00 88888.00 2007-04-17 04:54:17.625 107 12329.58 61.77 55425.03 88888.00 2007-04-17 04:54:17.750 107 12329.60 61.77 55425.03 88888.00 2007-04-17 04:54:17.875 107 12329.58 61.83 55425.07 88888.00 2007-04-17 04:54:18.000 107 12329.45 61.80 55425.03 88888.00 2007-04-17 04:54:18.125 107 12329.45 61.77 55425.00 88888.00 2007-04-17 04:54:18.250 107 12329.58 61.83 55425.00 88888.00 2007-04-17 04:54:18.375 107 12329.62 61.83 55425.00 88888.00 2007-04-17 04:54:18.500 107 12329.62 61.80 55425.00 88888.00 2007-04-17 04:54:18.625 107 12329.55 61.77 55425.00 88888.00 2007-04-17 04:54:18.750 107 12329.58 61.80 55425.03 88888.00 2007-04-17 04:54:18.875 107 12329.55 61.80 55425.03 88888.00 2007-04-17 04:54:19.000 107 12329.55 61.77 55425.00 88888.00 2007-04-17 04:54:19.125 107 12329.55 61.83 55425.03 88888.00 2007-04-17 04:54:19.250 107 12329.55 61.90 55425.00 88888.00 2007-04-17 04:54:19.375 107 12329.52 61.88 55425.03 88888.00 2007-04-17 04:54:19.500 107 12329.48 61.85 55425.03 88888.00 2007-04-17 04:54:19.625 107 12329.45 61.83 55425.05 88888.00 2007-04-17 04:54:19.750 107 12329.48 61.85 55425.05 88888.00 2007-04-17 04:54:19.875 107 12329.52 61.80 55425.03 88888.00 2007-04-17 04:54:20.000 107 12329.60 61.83 55425.05 88888.00 2007-04-17 04:54:20.125 107 12329.67 61.85 55425.05 88888.00 2007-04-17 04:54:20.250 107 12329.65 61.85 55425.00 88888.00 2007-04-17 04:54:20.375 107 12329.60 61.83 55425.00 88888.00 2007-04-17 04:54:20.500 107 12329.58 61.85 55425.00 88888.00 2007-04-17 04:54:20.625 107 12329.55 61.80 55425.00 88888.00 2007-04-17 04:54:20.750 107 12329.55 61.77 55425.00 88888.00 2007-04-17 04:54:20.875 107 12329.60 61.77 55425.00 88888.00 2007-04-17 04:54:21.000 107 12329.62 61.80 55424.97 88888.00 2007-04-17 04:54:21.125 107 12329.58 61.80 55425.03 88888.00 2007-04-17 04:54:21.250 107 12329.52 61.77 55425.00 88888.00 2007-04-17 04:54:21.375 107 12329.52 61.80 55425.03 88888.00 2007-04-17 04:54:21.500 107 12329.60 61.83 55425.00 88888.00 2007-04-17 04:54:21.625 107 12329.60 61.85 55425.03 88888.00 2007-04-17 04:54:21.750 107 12329.58 61.85 55425.03 88888.00 2007-04-17 04:54:21.875 107 12329.52 61.85 55425.03 88888.00 2007-04-17 04:54:22.000 107 12329.55 61.85 55425.00 88888.00 2007-04-17 04:54:22.125 107 12329.52 61.88 55425.03 88888.00 2007-04-17 04:54:22.250 107 12329.52 61.83 55425.03 88888.00 2007-04-17 04:54:22.375 107 12329.58 61.83 55425.00 88888.00 2007-04-17 04:54:22.500 107 12329.62 61.80 55425.00 88888.00 2007-04-17 04:54:22.625 107 12329.65 61.85 55425.00 88888.00 2007-04-17 04:54:22.750 107 12329.62 61.85 55425.03 88888.00 2007-04-17 04:54:22.875 107 12329.60 61.85 55425.03 88888.00 2007-04-17 04:54:23.000 107 12329.58 61.75 55425.00 88888.00 2007-04-17 04:54:23.125 107 12329.58 61.90 55425.03 88888.00 2007-04-17 04:54:23.250 107 12329.52 61.90 55425.03 88888.00 2007-04-17 04:54:23.375 107 12329.52 61.80 55425.00 88888.00 2007-04-17 04:54:23.500 107 12329.50 61.80 55425.00 88888.00 2007-04-17 04:54:23.625 107 12329.58 61.85 55425.03 88888.00 2007-04-17 04:54:23.750 107 12329.70 61.92 55425.05 88888.00 2007-04-17 04:54:23.875 107 12329.75 61.90 55425.05 88888.00 2007-04-17 04:54:24.000 107 12329.70 61.88 55425.03 88888.00 2007-04-17 04:54:24.125 107 12329.65 61.83 55425.03 88888.00 2007-04-17 04:54:24.250 107 12329.58 61.80 55425.00 88888.00 2007-04-17 04:54:24.375 107 12329.55 61.85 55425.00 88888.00 2007-04-17 04:54:24.500 107 12329.55 61.85 55425.00 88888.00 2007-04-17 04:54:24.625 107 12329.65 61.92 55425.03 88888.00 2007-04-17 04:54:24.750 107 12329.62 61.92 55425.03 88888.00 2007-04-17 04:54:24.875 107 12329.60 61.88 55425.00 88888.00 2007-04-17 04:54:25.000 107 12329.58 61.90 55425.03 88888.00 2007-04-17 04:54:25.125 107 12329.60 61.90 55425.05 88888.00 2007-04-17 04:54:25.250 107 12329.58 61.85 55425.03 88888.00 2007-04-17 04:54:25.375 107 12329.58 61.92 55425.03 88888.00 2007-04-17 04:54:25.500 107 12329.52 61.95 55425.05 88888.00 2007-04-17 04:54:25.625 107 12329.55 61.88 55425.03 88888.00 2007-04-17 04:54:25.750 107 12329.48 61.88 55425.03 88888.00 2007-04-17 04:54:25.875 107 12329.50 61.88 55425.00 88888.00 2007-04-17 04:54:26.000 107 12329.50 61.88 55425.00 88888.00 2007-04-17 04:54:26.125 107 12329.48 61.90 55425.03 88888.00 2007-04-17 04:54:26.250 107 12329.48 61.92 55425.05 88888.00 2007-04-17 04:54:26.375 107 12329.58 61.95 55425.05 88888.00 2007-04-17 04:54:26.500 107 12329.52 61.92 55425.03 88888.00 2007-04-17 04:54:26.625 107 12329.48 61.90 55425.03 88888.00 2007-04-17 04:54:26.750 107 12329.52 61.90 55425.03 88888.00 2007-04-17 04:54:26.875 107 12329.58 61.98 55425.03 88888.00 2007-04-17 04:54:27.000 107 12329.58 61.98 55425.03 88888.00 2007-04-17 04:54:27.125 107 12329.60 62.00 55425.05 88888.00 2007-04-17 04:54:27.250 107 12329.52 62.00 55425.05 88888.00 2007-04-17 04:54:27.375 107 12329.55 62.00 55425.05 88888.00 2007-04-17 04:54:27.500 107 12329.50 62.00 55425.05 88888.00 2007-04-17 04:54:27.625 107 12329.58 61.92 55425.03 88888.00 2007-04-17 04:54:27.750 107 12329.58 61.92 55425.05 88888.00 2007-04-17 04:54:27.875 107 12329.58 62.00 55425.07 88888.00 2007-04-17 04:54:28.000 107 12329.52 62.00 55425.07 88888.00 2007-04-17 04:54:28.125 107 12329.55 62.00 55425.05 88888.00 2007-04-17 04:54:28.250 107 12329.62 62.02 55425.07 88888.00 2007-04-17 04:54:28.375 107 12329.67 62.05 55425.05 88888.00 2007-04-17 04:54:28.500 107 12329.60 62.00 55425.03 88888.00 2007-04-17 04:54:28.625 107 12329.58 62.00 55425.05 88888.00 2007-04-17 04:54:28.750 107 12329.55 62.00 55425.07 88888.00 2007-04-17 04:54:28.875 107 12329.52 61.98 55425.07 88888.00 2007-04-17 04:54:29.000 107 12329.55 61.95 55425.03 88888.00 2007-04-17 04:54:29.125 107 12329.55 61.98 55425.05 88888.00 2007-04-17 04:54:29.250 107 12329.60 62.02 55425.07 88888.00 2007-04-17 04:54:29.375 107 12329.62 62.02 55425.05 88888.00 2007-04-17 04:54:29.500 107 12329.60 62.02 55425.10 88888.00 2007-04-17 04:54:29.625 107 12329.60 62.02 55425.07 88888.00 2007-04-17 04:54:29.750 107 12329.67 62.05 55425.10 88888.00 2007-04-17 04:54:29.875 107 12329.65 62.02 55425.07 88888.00 2007-04-17 04:54:30.000 107 12329.70 61.98 55425.03 88888.00 2007-04-17 04:54:30.125 107 12329.70 62.02 55425.05 88888.00 2007-04-17 04:54:30.250 107 12329.62 62.02 55425.05 88888.00 2007-04-17 04:54:30.375 107 12329.60 62.05 55425.05 88888.00 2007-04-17 04:54:30.500 107 12329.60 62.00 55425.03 88888.00 2007-04-17 04:54:30.625 107 12329.60 62.00 55425.03 88888.00 2007-04-17 04:54:30.750 107 12329.65 62.00 55425.05 88888.00 2007-04-17 04:54:30.875 107 12329.62 62.00 55425.00 88888.00 2007-04-17 04:54:31.000 107 12329.50 62.00 55425.00 88888.00 2007-04-17 04:54:31.125 107 12329.50 62.00 55425.05 88888.00 2007-04-17 04:54:31.250 107 12329.55 61.98 55425.03 88888.00 2007-04-17 04:54:31.375 107 12329.60 62.00 55425.03 88888.00 2007-04-17 04:54:31.500 107 12329.60 62.02 55425.05 88888.00 2007-04-17 04:54:31.625 107 12329.55 62.02 55425.03 88888.00 2007-04-17 04:54:31.750 107 12329.58 62.00 55425.03 88888.00 2007-04-17 04:54:31.875 107 12329.62 61.98 55424.97 88888.00 2007-04-17 04:54:32.000 107 12329.67 62.02 55425.03 88888.00 2007-04-17 04:54:32.125 107 12329.70 62.05 55425.05 88888.00 2007-04-17 04:54:32.250 107 12329.62 62.05 55425.05 88888.00 2007-04-17 04:54:32.375 107 12329.60 62.02 55425.03 88888.00 2007-04-17 04:54:32.500 107 12329.65 62.00 55425.05 88888.00 2007-04-17 04:54:32.625 107 12329.65 61.98 55425.05 88888.00 2007-04-17 04:54:32.750 107 12329.60 62.02 55425.03 88888.00 2007-04-17 04:54:32.875 107 12329.62 62.08 55425.07 88888.00 2007-04-17 04:54:33.000 107 12329.60 62.02 55425.03 88888.00 2007-04-17 04:54:33.125 107 12329.55 62.05 55425.05 88888.00 2007-04-17 04:54:33.250 107 12329.52 62.02 55425.07 88888.00 2007-04-17 04:54:33.375 107 12329.52 61.98 55425.05 88888.00 2007-04-17 04:54:33.500 107 12329.55 61.98 55425.05 88888.00 2007-04-17 04:54:33.625 107 12329.58 62.05 55425.05 88888.00 2007-04-17 04:54:33.750 107 12329.60 62.08 55425.05 88888.00 2007-04-17 04:54:33.875 107 12329.62 62.10 55425.07 88888.00 2007-04-17 04:54:34.000 107 12329.65 62.08 55425.03 88888.00 2007-04-17 04:54:34.125 107 12329.65 62.10 55425.05 88888.00 2007-04-17 04:54:34.250 107 12329.60 62.08 55425.07 88888.00 2007-04-17 04:54:34.375 107 12329.65 62.12 55425.10 88888.00 2007-04-17 04:54:34.500 107 12329.67 62.08 55425.03 88888.00 2007-04-17 04:54:34.625 107 12329.62 62.00 55425.03 88888.00 2007-04-17 04:54:34.750 107 12329.62 62.05 55425.05 88888.00 2007-04-17 04:54:34.875 107 12329.67 62.15 55425.10 88888.00 2007-04-17 04:54:35.000 107 12329.67 62.17 55425.07 88888.00 2007-04-17 04:54:35.125 107 12329.67 62.10 55425.03 88888.00 2007-04-17 04:54:35.250 107 12329.62 62.00 55425.05 88888.00 2007-04-17 04:54:35.375 107 12329.62 62.02 55425.05 88888.00 2007-04-17 04:54:35.500 107 12329.62 62.15 55425.10 88888.00 2007-04-17 04:54:35.625 107 12329.65 62.15 55425.07 88888.00 2007-04-17 04:54:35.750 107 12329.62 62.17 55425.07 88888.00 2007-04-17 04:54:35.875 107 12329.60 62.17 55425.05 88888.00 2007-04-17 04:54:36.000 107 12329.60 62.10 55425.03 88888.00 2007-04-17 04:54:36.125 107 12329.62 62.05 55425.05 88888.00 2007-04-17 04:54:36.250 107 12329.60 62.08 55425.05 88888.00 2007-04-17 04:54:36.375 107 12329.65 62.10 55425.07 88888.00 2007-04-17 04:54:36.500 107 12329.67 62.08 55425.05 88888.00 2007-04-17 04:54:36.625 107 12329.70 62.05 55425.03 88888.00 2007-04-17 04:54:36.750 107 12329.62 62.05 55425.03 88888.00 2007-04-17 04:54:36.875 107 12329.60 62.12 55425.05 88888.00 2007-04-17 04:54:37.000 107 12329.58 62.12 55425.03 88888.00 2007-04-17 04:54:37.125 107 12329.55 62.10 55425.03 88888.00 2007-04-17 04:54:37.250 107 12329.62 62.08 55425.00 88888.00 2007-04-17 04:54:37.375 107 12329.70 62.10 55425.05 88888.00 2007-04-17 04:54:37.500 107 12329.75 62.15 55425.03 88888.00 2007-04-17 04:54:37.625 107 12329.73 62.15 55425.03 88888.00 2007-04-17 04:54:37.750 107 12329.67 62.12 55425.05 88888.00 2007-04-17 04:54:37.875 107 12329.65 62.10 55425.03 88888.00 2007-04-17 04:54:38.000 107 12329.67 62.12 55425.05 88888.00 2007-04-17 04:54:38.125 107 12329.73 62.15 55425.07 88888.00 2007-04-17 04:54:38.250 107 12329.65 62.10 55425.05 88888.00 2007-04-17 04:54:38.375 107 12329.67 62.10 55425.07 88888.00 2007-04-17 04:54:38.500 107 12329.67 62.10 55425.05 88888.00 2007-04-17 04:54:38.625 107 12329.65 62.10 55425.05 88888.00 2007-04-17 04:54:38.750 107 12329.70 62.15 55425.03 88888.00 2007-04-17 04:54:38.875 107 12329.75 62.10 55425.03 88888.00 2007-04-17 04:54:39.000 107 12329.77 62.10 55425.03 88888.00 2007-04-17 04:54:39.125 107 12329.80 62.12 55425.03 88888.00 2007-04-17 04:54:39.250 107 12329.73 62.10 55425.05 88888.00 2007-04-17 04:54:39.375 107 12329.70 62.08 55425.05 88888.00 2007-04-17 04:54:39.500 107 12329.60 62.05 55425.00 88888.00 2007-04-17 04:54:39.625 107 12329.60 62.00 55425.00 88888.00 2007-04-17 04:54:39.750 107 12329.65 62.10 55425.03 88888.00 2007-04-17 04:54:39.875 107 12329.62 62.12 55425.03 88888.00 2007-04-17 04:54:40.000 107 12329.62 62.20 55425.03 88888.00 2007-04-17 04:54:40.125 107 12329.62 62.20 55425.03 88888.00 2007-04-17 04:54:40.250 107 12329.62 62.15 55425.03 88888.00 2007-04-17 04:54:40.375 107 12329.62 62.12 55425.03 88888.00 2007-04-17 04:54:40.500 107 12329.65 62.12 55425.03 88888.00 2007-04-17 04:54:40.625 107 12329.67 62.15 55425.05 88888.00 2007-04-17 04:54:40.750 107 12329.67 62.15 55425.07 88888.00 2007-04-17 04:54:40.875 107 12329.65 62.08 55425.03 88888.00 2007-04-17 04:54:41.000 107 12329.60 62.08 55425.00 88888.00 2007-04-17 04:54:41.125 107 12329.65 62.17 55425.03 88888.00 2007-04-17 04:54:41.250 107 12329.67 62.17 55425.05 88888.00 2007-04-17 04:54:41.375 107 12329.70 62.12 55425.05 88888.00 2007-04-17 04:54:41.500 107 12329.65 62.10 55425.03 88888.00 2007-04-17 04:54:41.625 107 12329.70 62.10 55425.03 88888.00 2007-04-17 04:54:41.750 107 12329.73 62.15 55425.05 88888.00 2007-04-17 04:54:41.875 107 12329.65 62.12 55425.05 88888.00 2007-04-17 04:54:42.000 107 12329.62 62.15 55425.00 88888.00 2007-04-17 04:54:42.125 107 12329.65 62.12 55425.03 88888.00 2007-04-17 04:54:42.250 107 12329.60 62.10 55425.00 88888.00 2007-04-17 04:54:42.375 107 12329.58 62.05 55424.97 88888.00 2007-04-17 04:54:42.500 107 12329.62 62.08 55425.03 88888.00 2007-04-17 04:54:42.625 107 12329.73 62.10 55425.03 88888.00 2007-04-17 04:54:42.750 107 12329.75 62.12 55425.05 88888.00 2007-04-17 04:54:42.875 107 12329.77 62.17 55425.05 88888.00 2007-04-17 04:54:43.000 107 12329.75 62.12 55425.03 88888.00 2007-04-17 04:54:43.125 107 12329.75 62.10 55425.03 88888.00 2007-04-17 04:54:43.250 107 12329.70 62.10 55425.07 88888.00 2007-04-17 04:54:43.375 107 12329.67 62.15 55425.05 88888.00 2007-04-17 04:54:43.500 107 12329.65 62.15 55425.05 88888.00 2007-04-17 04:54:43.625 107 12329.67 62.15 55425.05 88888.00 2007-04-17 04:54:43.750 107 12329.70 62.20 55425.05 88888.00 2007-04-17 04:54:43.875 107 12329.80 62.25 55425.03 88888.00 2007-04-17 04:54:44.000 107 12329.80 62.25 55425.03 88888.00 2007-04-17 04:54:44.125 107 12329.75 62.23 55425.05 88888.00 2007-04-17 04:54:44.250 107 12329.75 62.23 55425.05 88888.00 2007-04-17 04:54:44.375 107 12329.80 62.17 55425.00 88888.00 2007-04-17 04:54:44.500 107 12329.83 62.17 55425.03 88888.00 2007-04-17 04:54:44.625 107 12329.77 62.20 55425.05 88888.00 2007-04-17 04:54:44.750 107 12329.85 62.25 55425.05 88888.00 2007-04-17 04:54:44.875 107 12329.83 62.17 55425.05 88888.00 2007-04-17 04:54:45.000 107 12329.77 62.15 55425.00 88888.00 2007-04-17 04:54:45.125 107 12329.73 62.17 55425.03 88888.00 2007-04-17 04:54:45.250 107 12329.67 62.17 55425.03 88888.00 2007-04-17 04:54:45.375 107 12329.67 62.15 55425.00 88888.00 2007-04-17 04:54:45.500 107 12329.75 62.20 55425.05 88888.00 2007-04-17 04:54:45.625 107 12329.80 62.17 55425.05 88888.00 2007-04-17 04:54:45.750 107 12329.80 62.17 55425.05 88888.00 2007-04-17 04:54:45.875 107 12329.83 62.15 55425.07 88888.00 2007-04-17 04:54:46.000 107 12329.80 62.17 55425.07 88888.00 2007-04-17 04:54:46.125 107 12329.77 62.15 55425.03 88888.00 2007-04-17 04:54:46.250 107 12329.77 62.15 55425.03 88888.00 2007-04-17 04:54:46.375 107 12329.88 62.23 55425.03 88888.00 2007-04-17 04:54:46.500 107 12329.92 62.27 55425.00 88888.00 2007-04-17 04:54:46.625 107 12329.88 62.20 55424.97 88888.00 2007-04-17 04:54:46.750 107 12329.83 62.20 55425.00 88888.00 2007-04-17 04:54:46.875 107 12329.85 62.20 55425.03 88888.00 2007-04-17 04:54:47.000 107 12329.88 62.20 55424.97 88888.00 2007-04-17 04:54:47.125 107 12329.90 62.20 55424.97 88888.00 2007-04-17 04:54:47.250 107 12329.88 62.23 55424.95 88888.00 2007-04-17 04:54:47.375 107 12329.90 62.23 55424.97 88888.00 2007-04-17 04:54:47.500 107 12329.88 62.17 55424.97 88888.00 2007-04-17 04:54:47.625 107 12329.83 62.23 55425.00 88888.00 2007-04-17 04:54:47.750 107 12329.85 62.20 55424.97 88888.00 2007-04-17 04:54:47.875 107 12329.85 62.17 55425.00 88888.00 2007-04-17 04:54:48.000 107 12329.90 62.23 55425.03 88888.00 2007-04-17 04:54:48.125 107 12329.92 62.23 55425.03 88888.00 2007-04-17 04:54:48.250 107 12329.88 62.23 55425.03 88888.00 2007-04-17 04:54:48.375 107 12329.83 62.23 55425.00 88888.00 2007-04-17 04:54:48.500 107 12329.85 62.25 55425.00 88888.00 2007-04-17 04:54:48.625 107 12329.92 62.25 55425.03 88888.00 2007-04-17 04:54:48.750 107 12329.95 62.23 55425.05 88888.00 2007-04-17 04:54:48.875 107 12329.88 62.23 55425.03 88888.00 2007-04-17 04:54:49.000 107 12329.88 62.20 55424.97 88888.00 2007-04-17 04:54:49.125 107 12329.88 62.23 55425.00 88888.00 2007-04-17 04:54:49.250 107 12329.90 62.15 55425.00 88888.00 2007-04-17 04:54:49.375 107 12329.90 62.15 55425.00 88888.00 2007-04-17 04:54:49.500 107 12329.92 62.23 55425.03 88888.00 2007-04-17 04:54:49.625 107 12329.92 62.25 55425.03 88888.00 2007-04-17 04:54:49.750 107 12329.90 62.25 55425.00 88888.00 2007-04-17 04:54:49.875 107 12329.92 62.25 55425.03 88888.00 2007-04-17 04:54:50.000 107 12329.85 62.25 55425.03 88888.00 2007-04-17 04:54:50.125 107 12329.85 62.23 55425.00 88888.00 2007-04-17 04:54:50.250 107 12329.88 62.23 55425.03 88888.00 2007-04-17 04:54:50.375 107 12329.95 62.25 55425.00 88888.00 2007-04-17 04:54:50.500 107 12329.83 62.27 55424.97 88888.00 2007-04-17 04:54:50.625 107 12329.75 62.25 55424.97 88888.00 2007-04-17 04:54:50.750 107 12329.80 62.25 55424.97 88888.00 2007-04-17 04:54:50.875 107 12329.85 62.27 55424.95 88888.00 2007-04-17 04:54:51.000 107 12329.88 62.33 55424.97 88888.00 2007-04-17 04:54:51.125 107 12329.90 62.30 55425.03 88888.00 2007-04-17 04:54:51.250 107 12329.88 62.30 55425.03 88888.00 2007-04-17 04:54:51.375 107 12329.92 62.30 55425.00 88888.00 2007-04-17 04:54:51.500 107 12329.95 62.25 55424.97 88888.00 2007-04-17 04:54:51.625 107 12329.90 62.25 55425.03 88888.00 2007-04-17 04:54:51.750 107 12329.85 62.25 55425.03 88888.00 2007-04-17 04:54:51.875 107 12329.88 62.23 55424.97 88888.00 2007-04-17 04:54:52.000 107 12329.83 62.25 55424.95 88888.00 2007-04-17 04:54:52.125 107 12329.85 62.27 55425.00 88888.00 2007-04-17 04:54:52.250 107 12329.95 62.33 55425.00 88888.00 2007-04-17 04:54:52.375 107 12329.92 62.33 55424.97 88888.00 2007-04-17 04:54:52.500 107 12329.83 62.27 55424.95 88888.00 2007-04-17 04:54:52.625 107 12329.77 62.25 55424.97 88888.00 2007-04-17 04:54:52.750 107 12329.83 62.33 55425.00 88888.00 2007-04-17 04:54:52.875 107 12329.90 62.33 55425.00 88888.00 2007-04-17 04:54:53.000 107 12329.92 62.33 55425.00 88888.00 2007-04-17 04:54:53.125 107 12329.92 62.30 55425.00 88888.00 2007-04-17 04:54:53.250 107 12329.90 62.23 55424.97 88888.00 2007-04-17 04:54:53.375 107 12329.92 62.25 55425.00 88888.00 2007-04-17 04:54:53.500 107 12329.98 62.35 55425.03 88888.00 2007-04-17 04:54:53.625 107 12330.00 62.35 55424.97 88888.00 2007-04-17 04:54:53.750 107 12329.98 62.35 55425.03 88888.00 2007-04-17 04:54:53.875 107 12329.85 62.23 55424.97 88888.00 2007-04-17 04:54:54.000 107 12329.95 62.25 55424.97 88888.00 2007-04-17 04:54:54.125 107 12330.05 62.30 55425.00 88888.00 2007-04-17 04:54:54.250 107 12329.98 62.30 55424.97 88888.00 2007-04-17 04:54:54.375 107 12330.02 62.38 55425.00 88888.00 2007-04-17 04:54:54.500 107 12330.05 62.33 55425.00 88888.00 2007-04-17 04:54:54.625 107 12329.95 62.33 55424.97 88888.00 2007-04-17 04:54:54.750 107 12329.92 62.35 55424.95 88888.00 2007-04-17 04:54:54.875 107 12329.98 62.27 55424.97 88888.00 2007-04-17 04:54:55.000 107 12330.00 62.30 55424.97 88888.00 2007-04-17 04:54:55.125 107 12330.02 62.40 55425.03 88888.00 2007-04-17 04:54:55.250 107 12329.98 62.38 55425.00 88888.00 2007-04-17 04:54:55.375 107 12329.95 62.38 55424.97 88888.00 2007-04-17 04:54:55.500 107 12329.90 62.38 55424.97 88888.00 2007-04-17 04:54:55.625 107 12329.98 62.33 55424.93 88888.00 2007-04-17 04:54:55.750 107 12330.05 62.40 55424.95 88888.00 2007-04-17 04:54:55.875 107 12330.08 62.40 55424.97 88888.00 2007-04-17 04:54:56.000 107 12330.10 62.45 55424.97 88888.00 2007-04-17 04:54:56.125 107 12330.08 62.38 55424.95 88888.00 2007-04-17 04:54:56.250 107 12330.00 62.33 55424.97 88888.00 2007-04-17 04:54:56.375 107 12329.98 62.40 55424.97 88888.00 2007-04-17 04:54:56.500 107 12329.95 62.40 55425.03 88888.00 2007-04-17 04:54:56.625 107 12329.92 62.38 55425.00 88888.00 2007-04-17 04:54:56.750 107 12329.83 62.35 55424.97 88888.00 2007-04-17 04:54:56.875 107 12329.80 62.33 55425.00 88888.00 2007-04-17 04:54:57.000 107 12329.90 62.40 55425.00 88888.00 2007-04-17 04:54:57.125 107 12329.92 62.42 55425.00 88888.00 2007-04-17 04:54:57.250 107 12329.95 62.40 55425.03 88888.00 2007-04-17 04:54:57.375 107 12329.98 62.38 55425.03 88888.00 2007-04-17 04:54:57.500 107 12330.00 62.38 55425.00 88888.00 2007-04-17 04:54:57.625 107 12330.02 62.35 55425.00 88888.00 2007-04-17 04:54:57.750 107 12329.92 62.35 55424.95 88888.00 2007-04-17 04:54:57.875 107 12329.95 62.33 55425.00 88888.00 2007-04-17 04:54:58.000 107 12330.00 62.35 55425.00 88888.00 2007-04-17 04:54:58.125 107 12330.00 62.40 55425.00 88888.00 2007-04-17 04:54:58.250 107 12329.98 62.40 55425.03 88888.00 2007-04-17 04:54:58.375 107 12330.00 62.42 55425.03 88888.00 2007-04-17 04:54:58.500 107 12330.02 62.42 55425.03 88888.00 2007-04-17 04:54:58.625 107 12330.02 62.38 55425.00 88888.00 2007-04-17 04:54:58.750 107 12330.00 62.33 55425.00 88888.00 2007-04-17 04:54:58.875 107 12330.02 62.35 55425.03 88888.00 2007-04-17 04:54:59.000 107 12330.05 62.35 55424.95 88888.00 2007-04-17 04:54:59.125 107 12330.02 62.35 55424.95 88888.00 2007-04-17 04:54:59.250 107 12330.08 62.33 55424.93 88888.00 2007-04-17 04:54:59.375 107 12330.12 62.33 55424.93 88888.00 2007-04-17 04:54:59.500 107 12330.05 62.33 55424.97 88888.00 2007-04-17 04:54:59.625 107 12330.05 62.38 55424.97 88888.00 2007-04-17 04:54:59.750 107 12330.00 62.38 55424.97 88888.00 2007-04-17 04:54:59.875 107 12330.00 62.40 55425.00 88888.00 2007-04-17 04:55:00.000 107 12330.02 62.38 55424.97 88888.00 2007-04-17 04:55:00.125 107 12330.08 62.35 55424.95 88888.00 2007-04-17 04:55:00.250 107 12330.08 62.38 55424.95 88888.00 2007-04-17 04:55:00.375 107 12330.10 62.40 55424.95 88888.00 2007-04-17 04:55:00.500 107 12330.08 62.42 55424.97 88888.00 2007-04-17 04:55:00.625 107 12330.08 62.48 55424.97 88888.00 2007-04-17 04:55:00.750 107 12330.12 62.48 55425.00 88888.00 2007-04-17 04:55:00.875 107 12330.05 62.45 55424.97 88888.00 2007-04-17 04:55:01.000 107 12329.98 62.38 55424.97 88888.00 2007-04-17 04:55:01.125 107 12330.02 62.42 55424.97 88888.00 2007-04-17 04:55:01.250 107 12330.10 62.48 55425.00 88888.00 2007-04-17 04:55:01.375 107 12330.15 62.48 55425.00 88888.00 2007-04-17 04:55:01.500 107 12330.08 62.42 55424.95 88888.00 2007-04-17 04:55:01.625 107 12330.02 62.38 55424.95 88888.00 2007-04-17 04:55:01.750 107 12330.02 62.40 55424.95 88888.00 2007-04-17 04:55:01.875 107 12330.08 62.42 55424.97 88888.00 2007-04-17 04:55:02.000 107 12330.10 62.48 55424.97 88888.00 2007-04-17 04:55:02.125 107 12330.23 62.48 55424.97 88888.00 2007-04-17 04:55:02.250 107 12330.23 62.48 55425.00 88888.00 2007-04-17 04:55:02.375 107 12330.23 62.48 55424.97 88888.00 2007-04-17 04:55:02.500 107 12330.17 62.50 55424.95 88888.00 2007-04-17 04:55:02.625 107 12330.15 62.52 55425.00 88888.00 2007-04-17 04:55:02.750 107 12330.15 62.52 55425.00 88888.00 2007-04-17 04:55:02.875 107 12330.08 62.52 55424.97 88888.00 2007-04-17 04:55:03.000 107 12330.08 62.50 55424.95 88888.00 2007-04-17 04:55:03.125 107 12330.05 62.50 55424.97 88888.00 2007-04-17 04:55:03.250 107 12330.05 62.48 55424.95 88888.00 2007-04-17 04:55:03.375 107 12330.15 62.55 55424.97 88888.00 2007-04-17 04:55:03.500 107 12330.15 62.52 55424.97 88888.00 2007-04-17 04:55:03.625 107 12330.12 62.48 55424.95 88888.00 2007-04-17 04:55:03.750 107 12330.15 62.50 55424.97 88888.00 2007-04-17 04:55:03.875 107 12330.10 62.48 55424.97 88888.00 2007-04-17 04:55:04.000 107 12330.08 62.42 55424.95 88888.00 2007-04-17 04:55:04.125 107 12330.12 62.42 55424.95 88888.00 2007-04-17 04:55:04.250 107 12330.15 62.50 55425.03 88888.00 2007-04-17 04:55:04.375 107 12330.15 62.50 55425.00 88888.00 2007-04-17 04:55:04.500 107 12330.02 62.50 55424.97 88888.00 2007-04-17 04:55:04.625 107 12330.08 62.48 55424.95 88888.00 2007-04-17 04:55:04.750 107 12330.15 62.50 55424.97 88888.00 2007-04-17 04:55:04.875 107 12330.15 62.55 55424.95 88888.00 2007-04-17 04:55:05.000 107 12330.20 62.58 55424.97 88888.00 2007-04-17 04:55:05.125 107 12330.15 62.55 55424.95 88888.00 2007-04-17 04:55:05.250 107 12330.12 62.45 55424.95 88888.00 2007-04-17 04:55:05.375 107 12330.17 62.48 55424.95 88888.00 2007-04-17 04:55:05.500 107 12330.20 62.48 55424.97 88888.00 2007-04-17 04:55:05.625 107 12330.15 62.50 55424.95 88888.00 2007-04-17 04:55:05.750 107 12330.15 62.50 55425.00 88888.00 2007-04-17 04:55:05.875 107 12330.15 62.45 55425.00 88888.00 2007-04-17 04:55:06.000 107 12330.12 62.45 55424.95 88888.00 2007-04-17 04:55:06.125 107 12330.10 62.52 55424.97 88888.00 2007-04-17 04:55:06.250 107 12330.15 62.58 55425.03 88888.00 2007-04-17 04:55:06.375 107 12330.17 62.52 55425.00 88888.00 2007-04-17 04:55:06.500 107 12330.20 62.50 55425.00 88888.00 2007-04-17 04:55:06.625 107 12330.25 62.50 55425.00 88888.00 2007-04-17 04:55:06.750 107 12330.17 62.52 55425.00 88888.00 2007-04-17 04:55:06.875 107 12330.17 62.60 55425.03 88888.00 2007-04-17 04:55:07.000 107 12330.12 62.52 55425.00 88888.00 2007-04-17 04:55:07.125 107 12330.12 62.48 55424.97 88888.00 2007-04-17 04:55:07.250 107 12330.12 62.50 55425.00 88888.00 2007-04-17 04:55:07.375 107 12330.15 62.55 55425.00 88888.00 2007-04-17 04:55:07.500 107 12330.20 62.55 55425.05 88888.00 2007-04-17 04:55:07.625 107 12330.15 62.48 55425.00 88888.00 2007-04-17 04:55:07.750 107 12330.08 62.50 55424.97 88888.00 2007-04-17 04:55:07.875 107 12330.10 62.55 55424.95 88888.00 2007-04-17 04:55:08.000 107 12330.10 62.58 55424.97 88888.00 2007-04-17 04:55:08.125 107 12330.10 62.55 55424.97 88888.00 2007-04-17 04:55:08.250 107 12330.12 62.55 55425.00 88888.00 2007-04-17 04:55:08.375 107 12330.27 62.55 55425.03 88888.00 2007-04-17 04:55:08.500 107 12330.27 62.58 55425.00 88888.00 2007-04-17 04:55:08.625 107 12330.27 62.55 55424.97 88888.00 2007-04-17 04:55:08.750 107 12330.23 62.60 55425.00 88888.00 2007-04-17 04:55:08.875 107 12330.20 62.60 55425.00 88888.00 2007-04-17 04:55:09.000 107 12330.15 62.65 55424.95 88888.00 2007-04-17 04:55:09.125 107 12330.23 62.62 55424.97 88888.00 2007-04-17 04:55:09.250 107 12330.20 62.58 55424.93 88888.00 2007-04-17 04:55:09.375 107 12330.20 62.60 55424.95 88888.00 2007-04-17 04:55:09.500 107 12330.23 62.65 55424.97 88888.00 2007-04-17 04:55:09.625 107 12330.30 62.65 55424.97 88888.00 2007-04-17 04:55:09.750 107 12330.25 62.58 55424.93 88888.00 2007-04-17 04:55:09.875 107 12330.12 62.55 55424.93 88888.00 2007-04-17 04:55:10.000 107 12330.17 62.65 55424.95 88888.00 2007-04-17 04:55:10.125 107 12330.20 62.65 55424.97 88888.00 2007-04-17 04:55:10.250 107 12330.23 62.65 55424.95 88888.00 2007-04-17 04:55:10.375 107 12330.30 62.70 55424.93 88888.00 2007-04-17 04:55:10.500 107 12330.35 62.67 55424.95 88888.00 2007-04-17 04:55:10.625 107 12330.35 62.67 55424.97 88888.00 2007-04-17 04:55:10.750 107 12330.30 62.65 55424.95 88888.00 2007-04-17 04:55:10.875 107 12330.27 62.60 55424.93 88888.00 2007-04-17 04:55:11.000 107 12330.27 62.60 55425.00 88888.00 2007-04-17 04:55:11.125 107 12330.33 62.62 55424.97 88888.00 2007-04-17 04:55:11.250 107 12330.30 62.62 55424.97 88888.00 2007-04-17 04:55:11.375 107 12330.25 62.58 55425.00 88888.00 2007-04-17 04:55:11.500 107 12330.20 62.58 55424.95 88888.00 2007-04-17 04:55:11.625 107 12330.17 62.60 55424.97 88888.00 2007-04-17 04:55:11.750 107 12330.20 62.65 55424.97 88888.00 2007-04-17 04:55:11.875 107 12330.25 62.65 55425.03 88888.00 2007-04-17 04:55:12.000 107 12330.27 62.65 55425.05 88888.00 2007-04-17 04:55:12.125 107 12330.27 62.62 55425.03 88888.00 2007-04-17 04:55:12.250 107 12330.25 62.55 55424.97 88888.00 2007-04-17 04:55:12.375 107 12330.27 62.58 55424.97 88888.00 2007-04-17 04:55:12.500 107 12330.25 62.62 55425.03 88888.00 2007-04-17 04:55:12.625 107 12330.30 62.65 55425.00 88888.00 2007-04-17 04:55:12.750 107 12330.27 62.58 55424.93 88888.00 2007-04-17 04:55:12.875 107 12330.25 62.58 55424.97 88888.00 2007-04-17 04:55:13.000 107 12330.27 62.60 55424.95 88888.00 2007-04-17 04:55:13.125 107 12330.38 62.65 55424.95 88888.00 2007-04-17 04:55:13.250 107 12330.38 62.65 55424.97 88888.00 2007-04-17 04:55:13.375 107 12330.38 62.65 55424.95 88888.00 2007-04-17 04:55:13.500 107 12330.38 62.70 55424.95 88888.00 2007-04-17 04:55:13.625 107 12330.38 62.67 55425.00 88888.00 2007-04-17 04:55:13.750 107 12330.35 62.70 55424.97 88888.00 2007-04-17 04:55:13.875 107 12330.33 62.70 55424.97 88888.00 2007-04-17 04:55:14.000 107 12330.38 62.65 55425.00 88888.00 2007-04-17 04:55:14.125 107 12330.42 62.70 55425.03 88888.00 2007-04-17 04:55:14.250 107 12330.40 62.75 55425.00 88888.00 2007-04-17 04:55:14.375 107 12330.33 62.67 55424.97 88888.00 2007-04-17 04:55:14.500 107 12330.30 62.60 55424.95 88888.00 2007-04-17 04:55:14.625 107 12330.33 62.62 55424.97 88888.00 2007-04-17 04:55:14.750 107 12330.33 62.67 55425.00 88888.00 2007-04-17 04:55:14.875 107 12330.30 62.73 55425.05 88888.00 2007-04-17 04:55:15.000 107 12330.25 62.70 55425.03 88888.00 2007-04-17 04:55:15.125 107 12330.35 62.73 55425.05 88888.00 2007-04-17 04:55:15.250 107 12330.35 62.67 55425.00 88888.00 2007-04-17 04:55:15.375 107 12330.30 62.65 55424.97 88888.00 2007-04-17 04:55:15.500 107 12330.30 62.62 55425.00 88888.00 2007-04-17 04:55:15.625 107 12330.30 62.70 55425.00 88888.00 2007-04-17 04:55:15.750 107 12330.35 62.75 55425.05 88888.00 2007-04-17 04:55:15.875 107 12330.38 62.73 55425.05 88888.00 2007-04-17 04:55:16.000 107 12330.38 62.67 55425.00 88888.00 2007-04-17 04:55:16.125 107 12330.40 62.70 55424.97 88888.00 2007-04-17 04:55:16.250 107 12330.38 62.67 55424.97 88888.00 2007-04-17 04:55:16.375 107 12330.40 62.65 55424.97 88888.00 2007-04-17 04:55:16.500 107 12330.40 62.67 55425.00 88888.00 2007-04-17 04:55:16.625 107 12330.42 62.70 55425.00 88888.00 2007-04-17 04:55:16.750 107 12330.42 62.70 55425.00 88888.00 2007-04-17 04:55:16.875 107 12330.42 62.70 55425.00 88888.00 2007-04-17 04:55:17.000 107 12330.38 62.70 55425.00 88888.00 2007-04-17 04:55:17.125 107 12330.30 62.73 55424.95 88888.00 2007-04-17 04:55:17.250 107 12330.30 62.65 55424.95 88888.00 2007-04-17 04:55:17.375 107 12330.33 62.67 55425.03 88888.00 2007-04-17 04:55:17.500 107 12330.33 62.70 55425.00 88888.00 2007-04-17 04:55:17.625 107 12330.30 62.62 55424.95 88888.00 2007-04-17 04:55:17.750 107 12330.33 62.65 55425.00 88888.00 2007-04-17 04:55:17.875 107 12330.38 62.67 55424.97 88888.00 2007-04-17 04:55:18.000 107 12330.38 62.62 55424.97 88888.00 2007-04-17 04:55:18.125 107 12330.38 62.67 55425.03 88888.00 2007-04-17 04:55:18.250 107 12330.42 62.73 55425.03 88888.00 2007-04-17 04:55:18.375 107 12330.45 62.70 55424.97 88888.00 2007-04-17 04:55:18.500 107 12330.48 62.70 55425.03 88888.00 2007-04-17 04:55:18.625 107 12330.40 62.67 55424.97 88888.00 2007-04-17 04:55:18.750 107 12330.33 62.60 55424.97 88888.00 2007-04-17 04:55:18.875 107 12330.33 62.62 55425.00 88888.00 2007-04-17 04:55:19.000 107 12330.42 62.67 55425.00 88888.00 2007-04-17 04:55:19.125 107 12330.48 62.75 55425.03 88888.00 2007-04-17 04:55:19.250 107 12330.40 62.75 55425.05 88888.00 2007-04-17 04:55:19.375 107 12330.33 62.70 55425.00 88888.00 2007-04-17 04:55:19.500 107 12330.30 62.65 55424.97 88888.00 2007-04-17 04:55:19.625 107 12330.35 62.62 55424.97 88888.00 2007-04-17 04:55:19.750 107 12330.42 62.65 55425.00 88888.00 2007-04-17 04:55:19.875 107 12330.45 62.67 55424.95 88888.00 2007-04-17 04:55:20.000 107 12330.40 62.65 55424.95 88888.00 2007-04-17 04:55:20.125 107 12330.40 62.65 55425.00 88888.00 2007-04-17 04:55:20.250 107 12330.42 62.70 55425.03 88888.00 2007-04-17 04:55:20.375 107 12330.52 62.70 55425.03 88888.00 2007-04-17 04:55:20.500 107 12330.52 62.65 55425.00 88888.00 2007-04-17 04:55:20.625 107 12330.45 62.65 55424.97 88888.00 2007-04-17 04:55:20.750 107 12330.40 62.67 55425.00 88888.00 2007-04-17 04:55:20.875 107 12330.45 62.73 55425.00 88888.00 2007-04-17 04:55:21.000 107 12330.50 62.75 55425.03 88888.00 2007-04-17 04:55:21.125 107 12330.45 62.67 55424.97 88888.00 2007-04-17 04:55:21.250 107 12330.40 62.62 55424.97 88888.00 2007-04-17 04:55:21.375 107 12330.45 62.65 55425.00 88888.00 2007-04-17 04:55:21.500 107 12330.50 62.70 55425.00 88888.00 2007-04-17 04:55:21.625 107 12330.50 62.73 55425.03 88888.00 2007-04-17 04:55:21.750 107 12330.50 62.75 55425.05 88888.00 2007-04-17 04:55:21.875 107 12330.48 62.73 55425.03 88888.00 2007-04-17 04:55:22.000 107 12330.48 62.70 55424.97 88888.00 2007-04-17 04:55:22.125 107 12330.42 62.60 55424.97 88888.00 2007-04-17 04:55:22.250 107 12330.45 62.58 55424.97 88888.00 2007-04-17 04:55:22.375 107 12330.50 62.67 55425.00 88888.00 2007-04-17 04:55:22.500 107 12330.48 62.62 55424.97 88888.00 2007-04-17 04:55:22.625 107 12330.50 62.62 55425.00 88888.00 2007-04-17 04:55:22.750 107 12330.58 62.65 55425.03 88888.00 2007-04-17 04:55:22.875 107 12330.58 62.75 55425.03 88888.00 2007-04-17 04:55:23.000 107 12330.55 62.75 55425.03 88888.00 2007-04-17 04:55:23.125 107 12330.52 62.77 55425.00 88888.00 2007-04-17 04:55:23.250 107 12330.52 62.75 55425.00 88888.00 2007-04-17 04:55:23.375 107 12330.55 62.75 55425.00 88888.00 2007-04-17 04:55:23.500 107 12330.45 62.73 55425.00 88888.00 2007-04-17 04:55:23.625 107 12330.38 62.67 55424.97 88888.00 2007-04-17 04:55:23.750 107 12330.45 62.67 55425.00 88888.00 2007-04-17 04:55:23.875 107 12330.45 62.65 55425.00 88888.00 2007-04-17 04:55:24.000 107 12330.45 62.65 55424.95 88888.00 2007-04-17 04:55:24.125 107 12330.48 62.65 55424.97 88888.00 2007-04-17 04:55:24.250 107 12330.52 62.70 55425.03 88888.00 2007-04-17 04:55:24.375 107 12330.48 62.70 55425.00 88888.00 2007-04-17 04:55:24.500 107 12330.45 62.70 55425.00 88888.00 2007-04-17 04:55:24.625 107 12330.42 62.70 55425.00 88888.00 2007-04-17 04:55:24.750 107 12330.42 62.67 55425.00 88888.00 2007-04-17 04:55:24.875 107 12330.48 62.70 55425.00 88888.00 2007-04-17 04:55:25.000 107 12330.58 62.70 55425.00 88888.00 2007-04-17 04:55:25.125 107 12330.55 62.67 55425.00 88888.00 2007-04-17 04:55:25.250 107 12330.52 62.67 55425.00 88888.00 2007-04-17 04:55:25.375 107 12330.52 62.73 55425.03 88888.00 2007-04-17 04:55:25.500 107 12330.48 62.75 55425.00 88888.00 2007-04-17 04:55:25.625 107 12330.42 62.67 55425.03 88888.00 2007-04-17 04:55:25.750 107 12330.48 62.62 55424.97 88888.00 2007-04-17 04:55:25.875 107 12330.45 62.62 55425.00 88888.00 2007-04-17 04:55:26.000 107 12330.45 62.60 55424.97 88888.00 2007-04-17 04:55:26.125 107 12330.45 62.65 55425.03 88888.00 2007-04-17 04:55:26.250 107 12330.48 62.67 55425.03 88888.00 2007-04-17 04:55:26.375 107 12330.55 62.65 55425.05 88888.00 2007-04-17 04:55:26.500 107 12330.60 62.70 55425.05 88888.00 2007-04-17 04:55:26.625 107 12330.62 62.73 55425.05 88888.00 2007-04-17 04:55:26.750 107 12330.58 62.73 55425.05 88888.00 2007-04-17 04:55:26.875 107 12330.58 62.70 55425.07 88888.00 2007-04-17 04:55:27.000 107 12330.55 62.73 55425.10 88888.00 2007-04-17 04:55:27.125 107 12330.52 62.70 55425.07 88888.00 2007-04-17 04:55:27.250 107 12330.45 62.65 55425.05 88888.00 2007-04-17 04:55:27.375 107 12330.40 62.62 55425.00 88888.00 2007-04-17 04:55:27.500 107 12330.42 62.62 55425.03 88888.00 2007-04-17 04:55:27.625 107 12330.45 62.58 55425.03 88888.00 2007-04-17 04:55:27.750 107 12330.50 62.60 55425.00 88888.00 2007-04-17 04:55:27.875 107 12330.55 62.65 55425.03 88888.00 2007-04-17 04:55:28.000 107 12330.62 62.67 55425.05 88888.00 2007-04-17 04:55:28.125 107 12330.65 62.65 55425.05 88888.00 2007-04-17 04:55:28.250 107 12330.58 62.60 55425.00 88888.00 2007-04-17 04:55:28.375 107 12330.55 62.60 55425.00 88888.00 2007-04-17 04:55:28.500 107 12330.52 62.60 55425.03 88888.00 2007-04-17 04:55:28.625 107 12330.52 62.62 55425.00 88888.00 2007-04-17 04:55:28.750 107 12330.45 62.60 55425.00 88888.00 2007-04-17 04:55:28.875 107 12330.45 62.55 55424.97 88888.00 2007-04-17 04:55:29.000 107 12330.50 62.62 55425.00 88888.00 2007-04-17 04:55:29.125 107 12330.55 62.70 55425.00 88888.00 2007-04-17 04:55:29.250 107 12330.50 62.67 55425.00 88888.00 2007-04-17 04:55:29.375 107 12330.52 62.75 55425.05 88888.00 2007-04-17 04:55:29.500 107 12330.52 62.73 55425.05 88888.00 2007-04-17 04:55:29.625 107 12330.58 62.65 55425.07 88888.00 2007-04-17 04:55:29.750 107 12330.58 62.60 55425.07 88888.00 2007-04-17 04:55:29.875 107 12330.52 62.55 55425.03 88888.00 2007-04-17 04:55:30.000 107 12330.55 62.58 55425.03 88888.00 2007-04-17 04:55:30.125 107 12330.65 62.60 55425.05 88888.00 2007-04-17 04:55:30.250 107 12330.67 62.58 55425.03 88888.00 2007-04-17 04:55:30.375 107 12330.65 62.58 55425.00 88888.00 2007-04-17 04:55:30.500 107 12330.60 62.60 55425.00 88888.00 2007-04-17 04:55:30.625 107 12330.62 62.58 55425.05 88888.00 2007-04-17 04:55:30.750 107 12330.58 62.58 55425.07 88888.00 2007-04-17 04:55:30.875 107 12330.65 62.58 55425.03 88888.00 2007-04-17 04:55:31.000 107 12330.65 62.50 55425.03 88888.00 2007-04-17 04:55:31.125 107 12330.67 62.52 55425.05 88888.00 2007-04-17 04:55:31.250 107 12330.62 62.55 55425.07 88888.00 2007-04-17 04:55:31.375 107 12330.60 62.58 55425.05 88888.00 2007-04-17 04:55:31.500 107 12330.58 62.52 55425.00 88888.00 2007-04-17 04:55:31.625 107 12330.67 62.52 55425.05 88888.00 2007-04-17 04:55:31.750 107 12330.73 62.55 55425.07 88888.00 2007-04-17 04:55:31.875 107 12330.73 62.55 55425.07 88888.00 2007-04-17 04:55:32.000 107 12330.67 62.58 55425.05 88888.00 2007-04-17 04:55:32.125 107 12330.70 62.60 55425.10 88888.00 2007-04-17 04:55:32.250 107 12330.70 62.55 55425.07 88888.00 2007-04-17 04:55:32.375 107 12330.70 62.58 55425.07 88888.00 2007-04-17 04:55:32.500 107 12330.75 62.58 55425.03 88888.00 2007-04-17 04:55:32.625 107 12330.75 62.52 55425.03 88888.00 2007-04-17 04:55:32.750 107 12330.73 62.60 55425.03 88888.00 2007-04-17 04:55:32.875 107 12330.73 62.62 55425.07 88888.00 2007-04-17 04:55:33.000 107 12330.75 62.60 55425.05 88888.00 2007-04-17 04:55:33.125 107 12330.75 62.58 55425.07 88888.00 2007-04-17 04:55:33.250 107 12330.70 62.52 55425.05 88888.00 2007-04-17 04:55:33.375 107 12330.70 62.58 55425.05 88888.00 2007-04-17 04:55:33.500 107 12330.62 62.58 55425.05 88888.00 2007-04-17 04:55:33.625 107 12330.67 62.60 55425.05 88888.00 2007-04-17 04:55:33.750 107 12330.67 62.58 55425.05 88888.00 2007-04-17 04:55:33.875 107 12330.65 62.50 55425.05 88888.00 2007-04-17 04:55:34.000 107 12330.62 62.48 55425.05 88888.00 2007-04-17 04:55:34.125 107 12330.62 62.52 55425.07 88888.00 2007-04-17 04:55:34.250 107 12330.62 62.45 55425.07 88888.00 2007-04-17 04:55:34.375 107 12330.73 62.48 55425.05 88888.00 2007-04-17 04:55:34.500 107 12330.77 62.50 55425.07 88888.00 2007-04-17 04:55:34.625 107 12330.75 62.48 55425.05 88888.00 2007-04-17 04:55:34.750 107 12330.67 62.42 55425.05 88888.00 2007-04-17 04:55:34.875 107 12330.67 62.48 55425.05 88888.00 2007-04-17 04:55:35.000 107 12330.67 62.50 55425.03 88888.00 2007-04-17 04:55:35.125 107 12330.73 62.50 55425.07 88888.00 2007-04-17 04:55:35.250 107 12330.77 62.45 55425.07 88888.00 2007-04-17 04:55:35.375 107 12330.80 62.48 55425.07 88888.00 2007-04-17 04:55:35.500 107 12330.73 62.52 55425.07 88888.00 2007-04-17 04:55:35.625 107 12330.60 62.52 55425.07 88888.00 2007-04-17 04:55:35.750 107 12330.67 62.50 55425.10 88888.00 2007-04-17 04:55:35.875 107 12330.77 62.52 55425.10 88888.00 2007-04-17 04:55:36.000 107 12330.73 62.50 55425.10 88888.00 2007-04-17 04:55:36.125 107 12330.65 62.52 55425.10 88888.00 2007-04-17 04:55:36.250 107 12330.58 62.48 55425.10 88888.00 2007-04-17 04:55:36.375 107 12330.58 62.48 55425.10 88888.00 2007-04-17 04:55:36.500 107 12330.60 62.50 55425.10 88888.00 2007-04-17 04:55:36.625 107 12330.62 62.50 55425.10 88888.00 2007-04-17 04:55:36.750 107 12330.62 62.45 55425.05 88888.00 2007-04-17 04:55:36.875 107 12330.60 62.48 55425.10 88888.00 2007-04-17 04:55:37.000 107 12330.67 62.60 55425.15 88888.00 2007-04-17 04:55:37.125 107 12330.73 62.58 55425.10 88888.00 2007-04-17 04:55:37.250 107 12330.65 62.48 55425.07 88888.00 2007-04-17 04:55:37.375 107 12330.67 62.52 55425.10 88888.00 2007-04-17 04:55:37.500 107 12330.70 62.50 55425.12 88888.00 2007-04-17 04:55:37.625 107 12330.65 62.48 55425.10 88888.00 2007-04-17 04:55:37.750 107 12330.62 62.42 55425.07 88888.00 2007-04-17 04:55:37.875 107 12330.70 62.42 55425.10 88888.00 2007-04-17 04:55:38.000 107 12330.65 62.45 55425.05 88888.00 2007-04-17 04:55:38.125 107 12330.60 62.48 55425.07 88888.00 2007-04-17 04:55:38.250 107 12330.70 62.45 55425.10 88888.00 2007-04-17 04:55:38.375 107 12330.85 62.45 55425.10 88888.00 2007-04-17 04:55:38.500 107 12330.85 62.45 55425.12 88888.00 2007-04-17 04:55:38.625 107 12330.83 62.42 55425.12 88888.00 2007-04-17 04:55:38.750 107 12330.80 62.42 55425.12 88888.00 2007-04-17 04:55:38.875 107 12330.75 62.42 55425.15 88888.00 2007-04-17 04:55:39.000 107 12330.80 62.45 55425.15 88888.00 2007-04-17 04:55:39.125 107 12330.83 62.45 55425.15 88888.00 2007-04-17 04:55:39.250 107 12330.77 62.40 55425.12 88888.00 2007-04-17 04:55:39.375 107 12330.73 62.42 55425.15 88888.00 2007-04-17 04:55:39.500 107 12330.75 62.42 55425.15 88888.00 2007-04-17 04:55:39.625 107 12330.77 62.40 55425.12 88888.00 2007-04-17 04:55:39.750 107 12330.80 62.38 55425.12 88888.00 2007-04-17 04:55:39.875 107 12330.75 62.33 55425.12 88888.00 2007-04-17 04:55:40.000 107 12330.70 62.35 55425.10 88888.00 2007-04-17 04:55:40.125 107 12330.67 62.40 55425.15 88888.00 2007-04-17 04:55:40.250 107 12330.73 62.42 55425.15 88888.00 2007-04-17 04:55:40.375 107 12330.83 62.38 55425.10 88888.00 2007-04-17 04:55:40.500 107 12330.75 62.35 55425.10 88888.00 2007-04-17 04:55:40.625 107 12330.73 62.40 55425.12 88888.00 2007-04-17 04:55:40.750 107 12330.73 62.38 55425.12 88888.00 2007-04-17 04:55:40.875 107 12330.73 62.38 55425.12 88888.00 2007-04-17 04:55:41.000 107 12330.77 62.35 55425.12 88888.00 2007-04-17 04:55:41.125 107 12330.85 62.38 55425.15 88888.00 2007-04-17 04:55:41.250 107 12330.83 62.38 55425.18 88888.00 2007-04-17 04:55:41.375 107 12330.83 62.40 55425.15 88888.00 2007-04-17 04:55:41.500 107 12330.83 62.35 55425.12 88888.00 2007-04-17 04:55:41.625 107 12330.83 62.27 55425.12 88888.00 2007-04-17 04:55:41.750 107 12330.77 62.27 55425.10 88888.00 2007-04-17 04:55:41.875 107 12330.83 62.30 55425.12 88888.00 2007-04-17 04:55:42.000 107 12330.90 62.33 55425.10 88888.00 2007-04-17 04:55:42.125 107 12330.90 62.30 55425.12 88888.00 2007-04-17 04:55:42.250 107 12330.88 62.35 55425.12 88888.00 2007-04-17 04:55:42.375 107 12330.88 62.38 55425.12 88888.00 2007-04-17 04:55:42.500 107 12330.83 62.35 55425.12 88888.00 2007-04-17 04:55:42.625 107 12330.80 62.33 55425.12 88888.00 2007-04-17 04:55:42.750 107 12330.80 62.33 55425.07 88888.00 2007-04-17 04:55:42.875 107 12330.80 62.30 55425.07 88888.00 2007-04-17 04:55:43.000 107 12330.85 62.33 55425.05 88888.00 2007-04-17 04:55:43.125 107 12330.92 62.38 55425.10 88888.00 2007-04-17 04:55:43.250 107 12330.90 62.35 55425.10 88888.00 2007-04-17 04:55:43.375 107 12330.88 62.33 55425.07 88888.00 2007-04-17 04:55:43.500 107 12330.85 62.27 55425.07 88888.00 2007-04-17 04:55:43.625 107 12330.92 62.27 55425.12 88888.00 2007-04-17 04:55:43.750 107 12330.95 62.27 55425.12 88888.00 2007-04-17 04:55:43.875 107 12330.83 62.27 55425.12 88888.00 2007-04-17 04:55:44.000 107 12330.83 62.27 55425.12 88888.00 2007-04-17 04:55:44.125 107 12330.88 62.35 55425.18 88888.00 2007-04-17 04:55:44.250 107 12330.88 62.33 55425.12 88888.00 2007-04-17 04:55:44.375 107 12330.85 62.30 55425.10 88888.00 2007-04-17 04:55:44.500 107 12330.83 62.33 55425.15 88888.00 2007-04-17 04:55:44.625 107 12330.83 62.33 55425.15 88888.00 2007-04-17 04:55:44.750 107 12330.80 62.35 55425.12 88888.00 2007-04-17 04:55:44.875 107 12330.80 62.33 55425.07 88888.00 2007-04-17 04:55:45.000 107 12330.83 62.33 55425.10 88888.00 2007-04-17 04:55:45.125 107 12330.85 62.30 55425.10 88888.00 2007-04-17 04:55:45.250 107 12330.83 62.25 55425.12 88888.00 2007-04-17 04:55:45.375 107 12330.83 62.27 55425.12 88888.00 2007-04-17 04:55:45.500 107 12330.88 62.27 55425.12 88888.00 2007-04-17 04:55:45.625 107 12330.88 62.23 55425.12 88888.00 2007-04-17 04:55:45.750 107 12330.88 62.25 55425.12 88888.00 2007-04-17 04:55:45.875 107 12330.80 62.27 55425.12 88888.00 2007-04-17 04:55:46.000 107 12330.85 62.30 55425.18 88888.00 2007-04-17 04:55:46.125 107 12330.95 62.33 55425.22 88888.00 2007-04-17 04:55:46.250 107 12330.92 62.30 55425.20 88888.00 2007-04-17 04:55:46.375 107 12330.85 62.27 55425.18 88888.00 2007-04-17 04:55:46.500 107 12330.80 62.30 55425.15 88888.00 2007-04-17 04:55:46.625 107 12330.85 62.27 55425.15 88888.00 2007-04-17 04:55:46.750 107 12330.90 62.27 55425.18 88888.00 2007-04-17 04:55:46.875 107 12330.90 62.27 55425.20 88888.00 2007-04-17 04:55:47.000 107 12330.88 62.23 55425.15 88888.00 2007-04-17 04:55:47.125 107 12330.90 62.27 55425.18 88888.00 2007-04-17 04:55:47.250 107 12330.77 62.20 55425.18 88888.00 2007-04-17 04:55:47.375 107 12330.85 62.23 55425.18 88888.00 2007-04-17 04:55:47.500 107 12330.88 62.27 55425.20 88888.00 2007-04-17 04:55:47.625 107 12330.85 62.30 55425.22 88888.00 2007-04-17 04:55:47.750 107 12330.80 62.25 55425.18 88888.00 2007-04-17 04:55:47.875 107 12330.90 62.23 55425.15 88888.00 2007-04-17 04:55:48.000 107 12330.90 62.23 55425.15 88888.00 2007-04-17 04:55:48.125 107 12330.80 62.17 55425.18 88888.00 2007-04-17 04:55:48.250 107 12330.77 62.17 55425.20 88888.00 2007-04-17 04:55:48.375 107 12330.83 62.20 55425.20 88888.00 2007-04-17 04:55:48.500 107 12330.80 62.17 55425.18 88888.00 2007-04-17 04:55:48.625 107 12330.77 62.12 55425.15 88888.00 2007-04-17 04:55:48.750 107 12330.83 62.12 55425.18 88888.00 2007-04-17 04:55:48.875 107 12330.88 62.15 55425.18 88888.00 2007-04-17 04:55:49.000 107 12330.83 62.17 55425.18 88888.00 2007-04-17 04:55:49.125 107 12330.77 62.15 55425.20 88888.00 2007-04-17 04:55:49.250 107 12330.73 62.10 55425.18 88888.00 2007-04-17 04:55:49.375 107 12330.73 62.15 55425.15 88888.00 2007-04-17 04:55:49.500 107 12330.75 62.17 55425.20 88888.00 2007-04-17 04:55:49.625 107 12330.83 62.17 55425.18 88888.00 2007-04-17 04:55:49.750 107 12330.95 62.17 55425.20 88888.00 2007-04-17 04:55:49.875 107 12330.92 62.15 55425.15 88888.00 2007-04-17 04:55:50.000 107 12330.88 62.15 55425.15 88888.00 2007-04-17 04:55:50.125 107 12330.90 62.20 55425.20 88888.00 2007-04-17 04:55:50.250 107 12330.85 62.15 55425.20 88888.00 2007-04-17 04:55:50.375 107 12330.83 62.17 55425.18 88888.00 2007-04-17 04:55:50.500 107 12330.80 62.15 55425.22 88888.00 2007-04-17 04:55:50.625 107 12330.75 62.10 55425.22 88888.00 2007-04-17 04:55:50.750 107 12330.85 62.12 55425.22 88888.00 2007-04-17 04:55:50.875 107 12330.92 62.15 55425.20 88888.00 2007-04-17 04:55:51.000 107 12330.85 62.08 55425.18 88888.00 2007-04-17 04:55:51.125 107 12330.85 62.10 55425.22 88888.00 2007-04-17 04:55:51.250 107 12330.85 62.10 55425.22 88888.00 2007-04-17 04:55:51.375 107 12330.85 62.08 55425.20 88888.00 2007-04-17 04:55:51.500 107 12330.88 62.15 55425.20 88888.00 2007-04-17 04:55:51.625 107 12330.92 62.12 55425.22 88888.00 2007-04-17 04:55:51.750 107 12330.95 62.10 55425.22 88888.00 2007-04-17 04:55:51.875 107 12330.95 62.08 55425.25 88888.00 2007-04-17 04:55:52.000 107 12330.92 62.10 55425.25 88888.00 2007-04-17 04:55:52.125 107 12330.92 62.12 55425.22 88888.00 2007-04-17 04:55:52.250 107 12330.83 62.12 55425.22 88888.00 2007-04-17 04:55:52.375 107 12330.80 62.08 55425.22 88888.00 2007-04-17 04:55:52.500 107 12330.85 62.10 55425.22 88888.00 2007-04-17 04:55:52.625 107 12330.90 62.10 55425.22 88888.00 2007-04-17 04:55:52.750 107 12330.77 62.00 55425.20 88888.00 2007-04-17 04:55:52.875 107 12330.75 62.02 55425.20 88888.00 2007-04-17 04:55:53.000 107 12330.80 62.05 55425.20 88888.00 2007-04-17 04:55:53.125 107 12330.85 62.08 55425.22 88888.00 2007-04-17 04:55:53.250 107 12330.92 62.08 55425.25 88888.00 2007-04-17 04:55:53.375 107 12330.92 62.05 55425.25 88888.00 2007-04-17 04:55:53.500 107 12330.88 62.02 55425.25 88888.00 2007-04-17 04:55:53.625 107 12330.90 62.02 55425.22 88888.00 2007-04-17 04:55:53.750 107 12330.95 62.02 55425.22 88888.00 2007-04-17 04:55:53.875 107 12330.92 62.10 55425.25 88888.00 2007-04-17 04:55:54.000 107 12330.92 62.08 55425.20 88888.00 2007-04-17 04:55:54.125 107 12330.88 62.02 55425.20 88888.00 2007-04-17 04:55:54.250 107 12330.88 62.05 55425.22 88888.00 2007-04-17 04:55:54.375 107 12330.90 62.05 55425.25 88888.00 2007-04-17 04:55:54.500 107 12330.83 62.02 55425.22 88888.00 2007-04-17 04:55:54.625 107 12330.85 62.10 55425.20 88888.00 2007-04-17 04:55:54.750 107 12330.85 62.05 55425.22 88888.00 2007-04-17 04:55:54.875 107 12330.85 62.00 55425.22 88888.00 2007-04-17 04:55:55.000 107 12330.88 61.98 55425.20 88888.00 2007-04-17 04:55:55.125 107 12330.90 62.05 55425.22 88888.00 2007-04-17 04:55:55.250 107 12330.85 62.08 55425.25 88888.00 2007-04-17 04:55:55.375 107 12330.92 62.05 55425.22 88888.00 2007-04-17 04:55:55.500 107 12330.85 62.02 55425.22 88888.00 2007-04-17 04:55:55.625 107 12330.85 61.98 55425.25 88888.00 2007-04-17 04:55:55.750 107 12330.88 61.98 55425.28 88888.00 2007-04-17 04:55:55.875 107 12330.85 62.00 55425.28 88888.00 2007-04-17 04:55:56.000 107 12330.83 62.00 55425.28 88888.00 2007-04-17 04:55:56.125 107 12330.83 62.00 55425.28 88888.00 2007-04-17 04:55:56.250 107 12330.85 62.00 55425.28 88888.00 2007-04-17 04:55:56.375 107 12330.90 61.95 55425.25 88888.00 2007-04-17 04:55:56.500 107 12330.83 61.95 55425.28 88888.00 2007-04-17 04:55:56.625 107 12330.83 61.90 55425.28 88888.00 2007-04-17 04:55:56.750 107 12330.85 61.95 55425.25 88888.00 2007-04-17 04:55:56.875 107 12330.90 61.90 55425.25 88888.00 2007-04-17 04:55:57.000 107 12330.85 61.90 55425.22 88888.00 2007-04-17 04:55:57.125 107 12330.83 61.92 55425.28 88888.00 2007-04-17 04:55:57.250 107 12330.85 61.95 55425.28 88888.00 2007-04-17 04:55:57.375 107 12330.90 61.95 55425.28 88888.00 2007-04-17 04:55:57.500 107 12330.83 61.92 55425.22 88888.00 2007-04-17 04:55:57.625 107 12330.88 61.98 55425.25 88888.00 2007-04-17 04:55:57.750 107 12330.95 62.00 55425.28 88888.00 2007-04-17 04:55:57.875 107 12330.92 61.95 55425.25 88888.00 2007-04-17 04:55:58.000 107 12330.83 61.90 55425.22 88888.00 2007-04-17 04:55:58.125 107 12330.83 61.95 55425.28 88888.00 2007-04-17 04:55:58.250 107 12330.85 61.98 55425.28 88888.00 2007-04-17 04:55:58.375 107 12330.88 61.95 55425.25 88888.00 2007-04-17 04:55:58.500 107 12330.88 61.95 55425.25 88888.00 2007-04-17 04:55:58.625 107 12330.92 62.00 55425.28 88888.00 2007-04-17 04:55:58.750 107 12330.85 62.00 55425.25 88888.00 2007-04-17 04:55:58.875 107 12330.80 61.92 55425.25 88888.00 2007-04-17 04:55:59.000 107 12330.75 61.90 55425.25 88888.00 2007-04-17 04:55:59.125 107 12330.75 61.85 55425.25 88888.00 2007-04-17 04:55:59.250 107 12330.83 61.88 55425.28 88888.00 2007-04-17 04:55:59.375 107 12330.90 61.95 55425.22 88888.00 2007-04-17 04:55:59.500 107 12330.92 62.00 55425.25 88888.00 2007-04-17 04:55:59.625 107 12330.90 62.00 55425.25 88888.00 2007-04-17 04:55:59.750 107 12330.85 61.95 55425.25 88888.00 2007-04-17 04:55:59.875 107 12330.85 61.90 55425.28 88888.00 2007-04-17 04:56:00.000 107 12330.92 61.90 55425.28 88888.00 2007-04-17 04:56:00.125 107 12330.90 61.98 55425.28 88888.00 2007-04-17 04:56:00.250 107 12330.80 61.95 55425.25 88888.00 2007-04-17 04:56:00.375 107 12330.77 61.98 55425.28 88888.00 2007-04-17 04:56:00.500 107 12330.77 61.90 55425.25 88888.00 2007-04-17 04:56:00.625 107 12330.77 61.85 55425.25 88888.00 2007-04-17 04:56:00.750 107 12330.88 61.90 55425.28 88888.00 2007-04-17 04:56:00.875 107 12330.85 61.95 55425.30 88888.00 2007-04-17 04:56:01.000 107 12330.83 61.95 55425.25 88888.00 2007-04-17 04:56:01.125 107 12330.88 62.00 55425.30 88888.00 2007-04-17 04:56:01.250 107 12330.83 62.00 55425.32 88888.00 2007-04-17 04:56:01.375 107 12330.77 61.98 55425.30 88888.00 2007-04-17 04:56:01.500 107 12330.83 61.95 55425.30 88888.00 2007-04-17 04:56:01.625 107 12330.90 61.95 55425.30 88888.00 2007-04-17 04:56:01.750 107 12330.90 61.92 55425.32 88888.00 2007-04-17 04:56:01.875 107 12330.88 61.92 55425.32 88888.00 2007-04-17 04:56:02.000 107 12330.85 61.90 55425.32 88888.00 2007-04-17 04:56:02.125 107 12330.88 61.90 55425.32 88888.00 2007-04-17 04:56:02.250 107 12330.98 61.88 55425.32 88888.00 2007-04-17 04:56:02.375 107 12330.98 61.90 55425.32 88888.00 2007-04-17 04:56:02.500 107 12330.98 61.90 55425.30 88888.00 2007-04-17 04:56:02.625 107 12330.98 61.92 55425.35 88888.00 2007-04-17 04:56:02.750 107 12330.90 61.90 55425.35 88888.00 2007-04-17 04:56:02.875 107 12330.90 61.83 55425.35 88888.00 2007-04-17 04:56:03.000 107 12330.83 61.85 55425.35 88888.00 2007-04-17 04:56:03.125 107 12330.88 61.95 55425.32 88888.00 2007-04-17 04:56:03.250 107 12330.85 61.90 55425.30 88888.00 2007-04-17 04:56:03.375 107 12330.88 61.85 55425.32 88888.00 2007-04-17 04:56:03.500 107 12330.90 61.80 55425.32 88888.00 2007-04-17 04:56:03.625 107 12330.90 61.83 55425.35 88888.00 2007-04-17 04:56:03.750 107 12330.92 61.92 55425.35 88888.00 2007-04-17 04:56:03.875 107 12330.95 61.88 55425.32 88888.00 2007-04-17 04:56:04.000 107 12330.88 61.88 55425.30 88888.00 2007-04-17 04:56:04.125 107 12330.88 61.92 55425.30 88888.00 2007-04-17 04:56:04.250 107 12330.88 61.88 55425.30 88888.00 2007-04-17 04:56:04.375 107 12330.90 61.85 55425.32 88888.00 2007-04-17 04:56:04.500 107 12330.88 61.88 55425.35 88888.00 2007-04-17 04:56:04.625 107 12330.88 61.90 55425.32 88888.00 2007-04-17 04:56:04.750 107 12330.88 61.88 55425.32 88888.00 2007-04-17 04:56:04.875 107 12330.88 61.88 55425.32 88888.00 2007-04-17 04:56:05.000 107 12330.88 61.88 55425.35 88888.00 2007-04-17 04:56:05.125 107 12330.95 61.90 55425.35 88888.00 2007-04-17 04:56:05.250 107 12330.90 61.83 55425.30 88888.00 2007-04-17 04:56:05.375 107 12330.90 61.85 55425.30 88888.00 2007-04-17 04:56:05.500 107 12330.83 61.85 55425.32 88888.00 2007-04-17 04:56:05.625 107 12330.83 61.85 55425.32 88888.00 2007-04-17 04:56:05.750 107 12330.85 61.85 55425.32 88888.00 2007-04-17 04:56:05.875 107 12330.83 61.85 55425.30 88888.00 2007-04-17 04:56:06.000 107 12330.83 61.83 55425.28 88888.00 2007-04-17 04:56:06.125 107 12330.80 61.83 55425.28 88888.00 2007-04-17 04:56:06.250 107 12330.83 61.80 55425.32 88888.00 2007-04-17 04:56:06.375 107 12330.85 61.83 55425.32 88888.00 2007-04-17 04:56:06.500 107 12330.83 61.80 55425.32 88888.00 2007-04-17 04:56:06.625 107 12330.83 61.85 55425.35 88888.00 2007-04-17 04:56:06.750 107 12330.90 61.95 55425.35 88888.00 2007-04-17 04:56:06.875 107 12330.92 61.85 55425.32 88888.00 2007-04-17 04:56:07.000 107 12330.98 61.77 55425.30 88888.00 2007-04-17 04:56:07.125 107 12330.95 61.77 55425.32 88888.00 2007-04-17 04:56:07.250 107 12330.95 61.80 55425.35 88888.00 2007-04-17 04:56:07.375 107 12330.92 61.88 55425.35 88888.00 2007-04-17 04:56:07.500 107 12330.92 61.92 55425.35 88888.00 2007-04-17 04:56:07.625 107 12330.95 61.90 55425.35 88888.00 2007-04-17 04:56:07.750 107 12330.92 61.85 55425.30 88888.00 2007-04-17 04:56:07.875 107 12330.88 61.77 55425.30 88888.00 2007-04-17 04:56:08.000 107 12330.85 61.80 55425.32 88888.00 2007-04-17 04:56:08.125 107 12330.88 61.83 55425.32 88888.00 2007-04-17 04:56:08.250 107 12330.90 61.83 55425.35 88888.00 2007-04-17 04:56:08.375 107 12330.88 61.83 55425.32 88888.00 2007-04-17 04:56:08.500 107 12330.88 61.75 55425.30 88888.00 2007-04-17 04:56:08.625 107 12330.85 61.75 55425.28 88888.00 2007-04-17 04:56:08.750 107 12330.83 61.77 55425.28 88888.00 2007-04-17 04:56:08.875 107 12330.88 61.80 55425.32 88888.00 2007-04-17 04:56:09.000 107 12330.92 61.83 55425.32 88888.00 2007-04-17 04:56:09.125 107 12330.92 61.88 55425.32 88888.00 2007-04-17 04:56:09.250 107 12330.88 61.83 55425.32 88888.00 2007-04-17 04:56:09.375 107 12330.92 61.83 55425.35 88888.00 2007-04-17 04:56:09.500 107 12330.90 61.85 55425.35 88888.00 2007-04-17 04:56:09.625 107 12330.80 61.77 55425.35 88888.00 2007-04-17 04:56:09.750 107 12330.80 61.80 55425.35 88888.00 2007-04-17 04:56:09.875 107 12330.77 61.77 55425.32 88888.00 2007-04-17 04:56:10.000 107 12330.83 61.77 55425.30 88888.00 2007-04-17 04:56:10.125 107 12330.83 61.75 55425.32 88888.00 2007-04-17 04:56:10.250 107 12330.80 61.77 55425.32 88888.00 2007-04-17 04:56:10.375 107 12330.85 61.80 55425.35 88888.00 2007-04-17 04:56:10.500 107 12330.83 61.83 55425.38 88888.00 2007-04-17 04:56:10.625 107 12330.83 61.90 55425.40 88888.00 2007-04-17 04:56:10.750 107 12330.92 61.85 55425.38 88888.00 2007-04-17 04:56:10.875 107 12330.90 61.88 55425.35 88888.00 2007-04-17 04:56:11.000 107 12330.85 61.85 55425.35 88888.00 2007-04-17 04:56:11.125 107 12330.88 61.83 55425.40 88888.00 2007-04-17 04:56:11.250 107 12330.83 61.80 55425.38 88888.00 2007-04-17 04:56:11.375 107 12330.83 61.83 55425.40 88888.00 2007-04-17 04:56:11.500 107 12330.80 61.85 55425.38 88888.00 2007-04-17 04:56:11.625 107 12330.73 61.83 55425.35 88888.00 2007-04-17 04:56:11.750 107 12330.67 61.80 55425.35 88888.00 2007-04-17 04:56:11.875 107 12330.70 61.77 55425.35 88888.00 2007-04-17 04:56:12.000 107 12330.77 61.77 55425.38 88888.00 2007-04-17 04:56:12.125 107 12330.77 61.77 55425.40 88888.00 2007-04-17 04:56:12.250 107 12330.73 61.80 55425.38 88888.00 2007-04-17 04:56:12.375 107 12330.73 61.80 55425.35 88888.00 2007-04-17 04:56:12.500 107 12330.65 61.77 55425.32 88888.00 2007-04-17 04:56:12.625 107 12330.75 61.85 55425.32 88888.00 2007-04-17 04:56:12.750 107 12330.75 61.90 55425.38 88888.00 2007-04-17 04:56:12.875 107 12330.70 61.85 55425.38 88888.00 2007-04-17 04:56:13.000 107 12330.65 61.83 55425.32 88888.00 2007-04-17 04:56:13.125 107 12330.62 61.83 55425.30 88888.00 2007-04-17 04:56:13.250 107 12330.60 61.80 55425.32 88888.00 2007-04-17 04:56:13.375 107 12330.60 61.85 55425.38 88888.00 2007-04-17 04:56:13.500 107 12330.70 61.88 55425.40 88888.00 2007-04-17 04:56:13.625 107 12330.70 61.88 55425.35 88888.00 2007-04-17 04:56:13.750 107 12330.70 61.83 55425.35 88888.00 2007-04-17 04:56:13.875 107 12330.67 61.83 55425.38 88888.00 2007-04-17 04:56:14.000 107 12330.67 61.77 55425.35 88888.00 2007-04-17 04:56:14.125 107 12330.70 61.80 55425.32 88888.00 2007-04-17 04:56:14.250 107 12330.70 61.80 55425.35 88888.00 2007-04-17 04:56:14.375 107 12330.75 61.85 55425.32 88888.00 2007-04-17 04:56:14.500 107 12330.73 61.80 55425.35 88888.00 2007-04-17 04:56:14.625 107 12330.65 61.77 55425.32 88888.00 2007-04-17 04:56:14.750 107 12330.73 61.85 55425.35 88888.00 2007-04-17 04:56:14.875 107 12330.67 61.90 55425.35 88888.00 2007-04-17 04:56:15.000 107 12330.62 61.85 55425.32 88888.00 2007-04-17 04:56:15.125 107 12330.70 61.90 55425.38 88888.00 2007-04-17 04:56:15.250 107 12330.73 61.88 55425.40 88888.00 2007-04-17 04:56:15.375 107 12330.75 61.80 55425.38 88888.00 2007-04-17 04:56:15.500 107 12330.73 61.83 55425.38 88888.00 2007-04-17 04:56:15.625 107 12330.73 61.85 55425.38 88888.00 2007-04-17 04:56:15.750 107 12330.73 61.85 55425.32 88888.00 2007-04-17 04:56:15.875 107 12330.65 61.85 55425.38 88888.00 2007-04-17 04:56:16.000 107 12330.60 61.83 55425.35 88888.00 2007-04-17 04:56:16.125 107 12330.62 61.88 55425.40 88888.00 2007-04-17 04:56:16.250 107 12330.58 61.90 55425.43 88888.00 2007-04-17 04:56:16.375 107 12330.65 61.92 55425.40 88888.00 2007-04-17 04:56:16.500 107 12330.60 61.88 55425.38 88888.00 2007-04-17 04:56:16.625 107 12330.50 61.85 55425.38 88888.00 2007-04-17 04:56:16.750 107 12330.52 61.85 55425.38 88888.00 2007-04-17 04:56:16.875 107 12330.62 61.85 55425.38 88888.00 2007-04-17 04:56:17.000 107 12330.58 61.88 55425.38 88888.00 2007-04-17 04:56:17.125 107 12330.58 61.92 55425.38 88888.00 2007-04-17 04:56:17.250 107 12330.58 61.85 55425.35 88888.00 2007-04-17 04:56:17.375 107 12330.62 61.83 55425.35 88888.00 2007-04-17 04:56:17.500 107 12330.62 61.83 55425.35 88888.00 2007-04-17 04:56:17.625 107 12330.65 61.85 55425.38 88888.00 2007-04-17 04:56:17.750 107 12330.62 61.83 55425.35 88888.00 2007-04-17 04:56:17.875 107 12330.62 61.83 55425.35 88888.00 2007-04-17 04:56:18.000 107 12330.55 61.85 55425.32 88888.00 2007-04-17 04:56:18.125 107 12330.55 61.92 55425.32 88888.00 2007-04-17 04:56:18.250 107 12330.58 61.90 55425.32 88888.00 2007-04-17 04:56:18.375 107 12330.65 61.88 55425.35 88888.00 2007-04-17 04:56:18.500 107 12330.73 61.92 55425.40 88888.00 2007-04-17 04:56:18.625 107 12330.67 61.90 55425.38 88888.00 2007-04-17 04:56:18.750 107 12330.67 61.90 55425.35 88888.00 2007-04-17 04:56:18.875 107 12330.65 61.92 55425.38 88888.00 2007-04-17 04:56:19.000 107 12330.65 61.92 55425.35 88888.00 2007-04-17 04:56:19.125 107 12330.67 61.90 55425.38 88888.00 2007-04-17 04:56:19.250 107 12330.60 61.77 55425.35 88888.00 2007-04-17 04:56:19.375 107 12330.52 61.83 55425.35 88888.00 2007-04-17 04:56:19.500 107 12330.50 61.92 55425.35 88888.00 2007-04-17 04:56:19.625 107 12330.52 61.90 55425.38 88888.00 2007-04-17 04:56:19.750 107 12330.58 61.88 55425.38 88888.00 2007-04-17 04:56:19.875 107 12330.55 61.83 55425.38 88888.00 2007-04-17 04:56:20.000 107 12330.50 61.88 55425.32 88888.00 2007-04-17 04:56:20.125 107 12330.52 61.88 55425.32 88888.00 2007-04-17 04:56:20.250 107 12330.60 61.85 55425.35 88888.00 2007-04-17 04:56:20.375 107 12330.65 61.88 55425.35 88888.00 2007-04-17 04:56:20.500 107 12330.58 61.83 55425.38 88888.00 2007-04-17 04:56:20.625 107 12330.58 61.80 55425.38 88888.00 2007-04-17 04:56:20.750 107 12330.60 61.85 55425.38 88888.00 2007-04-17 04:56:20.875 107 12330.58 61.85 55425.32 88888.00 2007-04-17 04:56:21.000 107 12330.50 61.83 55425.35 88888.00 2007-04-17 04:56:21.125 107 12330.50 61.83 55425.43 88888.00 2007-04-17 04:56:21.250 107 12330.62 61.90 55425.47 88888.00 2007-04-17 04:56:21.375 107 12330.67 61.98 55425.50 88888.00 2007-04-17 04:56:21.500 107 12330.58 61.88 55425.43 88888.00 2007-04-17 04:56:21.625 107 12330.52 61.83 55425.40 88888.00 2007-04-17 04:56:21.750 107 12330.55 61.90 55425.43 88888.00 2007-04-17 04:56:21.875 107 12330.60 61.88 55425.45 88888.00 2007-04-17 04:56:22.000 107 12330.65 61.83 55425.43 88888.00 2007-04-17 04:56:22.125 107 12330.67 61.83 55425.40 88888.00 2007-04-17 04:56:22.250 107 12330.65 61.80 55425.40 88888.00 2007-04-17 04:56:22.375 107 12330.65 61.83 55425.43 88888.00 2007-04-17 04:56:22.500 107 12330.60 61.85 55425.43 88888.00 2007-04-17 04:56:22.625 107 12330.58 61.80 55425.45 88888.00 2007-04-17 04:56:22.750 107 12330.60 61.85 55425.45 88888.00 2007-04-17 04:56:22.875 107 12330.52 61.90 55425.45 88888.00 2007-04-17 04:56:23.000 107 12330.48 61.85 55425.43 88888.00 2007-04-17 04:56:23.125 107 12330.45 61.88 55425.45 88888.00 2007-04-17 04:56:23.250 107 12330.45 61.85 55425.45 88888.00 2007-04-17 04:56:23.375 107 12330.52 61.92 55425.45 88888.00 2007-04-17 04:56:23.500 107 12330.58 61.98 55425.45 88888.00 2007-04-17 04:56:23.625 107 12330.58 61.90 55425.43 88888.00 2007-04-17 04:56:23.750 107 12330.50 61.90 55425.45 88888.00 2007-04-17 04:56:23.875 107 12330.50 61.90 55425.45 88888.00 2007-04-17 04:56:24.000 107 12330.50 61.95 55425.45 88888.00 2007-04-17 04:56:24.125 107 12330.48 61.88 55425.43 88888.00 2007-04-17 04:56:24.250 107 12330.48 61.90 55425.45 88888.00 2007-04-17 04:56:24.375 107 12330.55 61.90 55425.45 88888.00 2007-04-17 04:56:24.500 107 12330.52 61.90 55425.43 88888.00 2007-04-17 04:56:24.625 107 12330.50 61.88 55425.45 88888.00 2007-04-17 04:56:24.750 107 12330.48 61.85 55425.43 88888.00 2007-04-17 04:56:24.875 107 12330.50 61.85 55425.43 88888.00 2007-04-17 04:56:25.000 107 12330.45 61.88 55425.45 88888.00 2007-04-17 04:56:25.125 107 12330.45 61.95 55425.47 88888.00 2007-04-17 04:56:25.250 107 12330.50 61.92 55425.45 88888.00 2007-04-17 04:56:25.375 107 12330.52 61.92 55425.43 88888.00 2007-04-17 04:56:25.500 107 12330.52 61.88 55425.43 88888.00 2007-04-17 04:56:25.625 107 12330.52 61.88 55425.43 88888.00 2007-04-17 04:56:25.750 107 12330.60 61.90 55425.47 88888.00 2007-04-17 04:56:25.875 107 12330.52 61.88 55425.45 88888.00 2007-04-17 04:56:26.000 107 12330.48 61.85 55425.47 88888.00 2007-04-17 04:56:26.125 107 12330.55 61.90 55425.47 88888.00 2007-04-17 04:56:26.250 107 12330.55 61.92 55425.47 88888.00 2007-04-17 04:56:26.375 107 12330.58 61.95 55425.47 88888.00 2007-04-17 04:56:26.500 107 12330.58 61.95 55425.47 88888.00 2007-04-17 04:56:26.625 107 12330.55 61.90 55425.45 88888.00 2007-04-17 04:56:26.750 107 12330.52 61.85 55425.47 88888.00 2007-04-17 04:56:26.875 107 12330.55 61.90 55425.45 88888.00 2007-04-17 04:56:27.000 107 12330.55 61.92 55425.47 88888.00 2007-04-17 04:56:27.125 107 12330.60 61.88 55425.50 88888.00 2007-04-17 04:56:27.250 107 12330.58 61.85 55425.47 88888.00 2007-04-17 04:56:27.375 107 12330.55 61.90 55425.47 88888.00 2007-04-17 04:56:27.500 107 12330.52 61.90 55425.47 88888.00 2007-04-17 04:56:27.625 107 12330.50 61.90 55425.50 88888.00 2007-04-17 04:56:27.750 107 12330.55 61.95 55425.50 88888.00 2007-04-17 04:56:27.875 107 12330.60 61.90 55425.50 88888.00 2007-04-17 04:56:28.000 107 12330.55 61.88 55425.47 88888.00 2007-04-17 04:56:28.125 107 12330.48 61.90 55425.47 88888.00 2007-04-17 04:56:28.250 107 12330.45 61.83 55425.45 88888.00 2007-04-17 04:56:28.375 107 12330.48 61.83 55425.43 88888.00 2007-04-17 04:56:28.500 107 12330.50 61.90 55425.45 88888.00 2007-04-17 04:56:28.625 107 12330.52 61.90 55425.47 88888.00 2007-04-17 04:56:28.750 107 12330.52 61.95 55425.47 88888.00 2007-04-17 04:56:28.875 107 12330.48 61.90 55425.47 88888.00 2007-04-17 04:56:29.000 107 12330.45 61.85 55425.45 88888.00 2007-04-17 04:56:29.125 107 12330.42 61.88 55425.45 88888.00 2007-04-17 04:56:29.250 107 12330.45 61.92 55425.45 88888.00 2007-04-17 04:56:29.375 107 12330.55 61.98 55425.47 88888.00 2007-04-17 04:56:29.500 107 12330.58 61.95 55425.47 88888.00 2007-04-17 04:56:29.625 107 12330.58 61.92 55425.50 88888.00 2007-04-17 04:56:29.750 107 12330.58 61.95 55425.50 88888.00 2007-04-17 04:56:29.875 107 12330.50 61.90 55425.47 88888.00 2007-04-17 04:56:30.000 107 12330.45 61.85 55425.45 88888.00 2007-04-17 04:56:30.125 107 12330.48 61.88 55425.50 88888.00 2007-04-17 04:56:30.250 107 12330.42 61.98 55425.50 88888.00 2007-04-17 04:56:30.375 107 12330.45 61.98 55425.47 88888.00 2007-04-17 04:56:30.500 107 12330.45 61.92 55425.47 88888.00 2007-04-17 04:56:30.625 107 12330.42 61.95 55425.50 88888.00 2007-04-17 04:56:30.750 107 12330.42 61.95 55425.50 88888.00 2007-04-17 04:56:30.875 107 12330.38 61.95 55425.47 88888.00 2007-04-17 04:56:31.000 107 12330.35 61.92 55425.45 88888.00 2007-04-17 04:56:31.125 107 12330.35 61.92 55425.47 88888.00 2007-04-17 04:56:31.250 107 12330.42 61.90 55425.47 88888.00 2007-04-17 04:56:31.375 107 12330.42 61.95 55425.50 88888.00 2007-04-17 04:56:31.500 107 12330.40 62.00 55425.53 88888.00 2007-04-17 04:56:31.625 107 12330.35 61.92 55425.50 88888.00 2007-04-17 04:56:31.750 107 12330.40 61.92 55425.47 88888.00 2007-04-17 04:56:31.875 107 12330.45 61.92 55425.53 88888.00 2007-04-17 04:56:32.000 107 12330.42 61.88 55425.50 88888.00 2007-04-17 04:56:32.125 107 12330.42 61.88 55425.50 88888.00 2007-04-17 04:56:32.250 107 12330.45 61.95 55425.53 88888.00 2007-04-17 04:56:32.375 107 12330.48 61.98 55425.53 88888.00 2007-04-17 04:56:32.500 107 12330.48 61.98 55425.53 88888.00 2007-04-17 04:56:32.625 107 12330.50 61.92 55425.53 88888.00 2007-04-17 04:56:32.750 107 12330.45 61.98 55425.47 88888.00 2007-04-17 04:56:32.875 107 12330.38 61.98 55425.45 88888.00 2007-04-17 04:56:33.000 107 12330.40 61.88 55425.45 88888.00 2007-04-17 04:56:33.125 107 12330.45 61.90 55425.50 88888.00 2007-04-17 04:56:33.250 107 12330.48 62.00 55425.55 88888.00 2007-04-17 04:56:33.375 107 12330.48 62.02 55425.53 88888.00 2007-04-17 04:56:33.500 107 12330.42 62.00 55425.53 88888.00 2007-04-17 04:56:33.625 107 12330.45 62.00 55425.55 88888.00 2007-04-17 04:56:33.750 107 12330.40 61.90 55425.45 88888.00 2007-04-17 04:56:33.875 107 12330.45 61.92 55425.47 88888.00 2007-04-17 04:56:34.000 107 12330.50 61.95 55425.47 88888.00 2007-04-17 04:56:34.125 107 12330.48 61.95 55425.47 88888.00 2007-04-17 04:56:34.250 107 12330.52 61.92 55425.47 88888.00 2007-04-17 04:56:34.375 107 12330.52 61.92 55425.47 88888.00 2007-04-17 04:56:34.500 107 12330.52 61.92 55425.47 88888.00 2007-04-17 04:56:34.625 107 12330.50 61.92 55425.50 88888.00 2007-04-17 04:56:34.750 107 12330.45 61.92 55425.50 88888.00 2007-04-17 04:56:34.875 107 12330.40 61.98 55425.45 88888.00 2007-04-17 04:56:35.000 107 12330.45 62.00 55425.43 88888.00 2007-04-17 04:56:35.125 107 12330.50 62.00 55425.50 88888.00 2007-04-17 04:56:35.250 107 12330.48 62.00 55425.55 88888.00 2007-04-17 04:56:35.375 107 12330.50 62.02 55425.53 88888.00 2007-04-17 04:56:35.500 107 12330.45 62.05 55425.50 88888.00 2007-04-17 04:56:35.625 107 12330.38 61.98 55425.45 88888.00 2007-04-17 04:56:35.750 107 12330.38 61.98 55425.50 88888.00 2007-04-17 04:56:35.875 107 12330.38 62.02 55425.53 88888.00 2007-04-17 04:56:36.000 107 12330.38 62.05 55425.50 88888.00 2007-04-17 04:56:36.125 107 12330.40 62.05 55425.53 88888.00 2007-04-17 04:56:36.250 107 12330.45 62.02 55425.55 88888.00 2007-04-17 04:56:36.375 107 12330.38 62.02 55425.53 88888.00 2007-04-17 04:56:36.500 107 12330.33 62.00 55425.47 88888.00 2007-04-17 04:56:36.625 107 12330.33 61.98 55425.47 88888.00 2007-04-17 04:56:36.750 107 12330.33 62.05 55425.50 88888.00 2007-04-17 04:56:36.875 107 12330.38 62.02 55425.53 88888.00 2007-04-17 04:56:37.000 107 12330.30 61.98 55425.47 88888.00 2007-04-17 04:56:37.125 107 12330.33 61.95 55425.50 88888.00 2007-04-17 04:56:37.250 107 12330.40 61.98 55425.53 88888.00 2007-04-17 04:56:37.375 107 12330.38 61.98 55425.50 88888.00 2007-04-17 04:56:37.500 107 12330.30 61.98 55425.47 88888.00 2007-04-17 04:56:37.625 107 12330.35 61.98 55425.47 88888.00 2007-04-17 04:56:37.750 107 12330.40 62.00 55425.53 88888.00 2007-04-17 04:56:37.875 107 12330.35 62.00 55425.53 88888.00 2007-04-17 04:56:38.000 107 12330.30 61.98 55425.47 88888.00 2007-04-17 04:56:38.125 107 12330.33 61.98 55425.50 88888.00 2007-04-17 04:56:38.250 107 12330.33 62.05 55425.53 88888.00 2007-04-17 04:56:38.375 107 12330.35 62.05 55425.53 88888.00 2007-04-17 04:56:38.500 107 12330.35 62.02 55425.53 88888.00 2007-04-17 04:56:38.625 107 12330.38 62.00 55425.50 88888.00 2007-04-17 04:56:38.750 107 12330.35 62.05 55425.53 88888.00 2007-04-17 04:56:38.875 107 12330.38 62.10 55425.53 88888.00 2007-04-17 04:56:39.000 107 12330.33 62.05 55425.47 88888.00 2007-04-17 04:56:39.125 107 12330.27 61.98 55425.50 88888.00 2007-04-17 04:56:39.250 107 12330.27 62.00 55425.50 88888.00 2007-04-17 04:56:39.375 107 12330.35 62.02 55425.53 88888.00 2007-04-17 04:56:39.500 107 12330.40 62.08 55425.53 88888.00 2007-04-17 04:56:39.625 107 12330.40 62.08 55425.53 88888.00 2007-04-17 04:56:39.750 107 12330.40 62.05 55425.53 88888.00 2007-04-17 04:56:39.875 107 12330.35 62.08 55425.50 88888.00 2007-04-17 04:56:40.000 107 12330.30 62.05 55425.50 88888.00 2007-04-17 04:56:40.125 107 12330.27 62.05 55425.53 88888.00 2007-04-17 04:56:40.250 107 12330.25 61.98 55425.50 88888.00 2007-04-17 04:56:40.375 107 12330.30 62.00 55425.45 88888.00 2007-04-17 04:56:40.500 107 12330.33 62.02 55425.45 88888.00 2007-04-17 04:56:40.625 107 12330.33 62.08 55425.47 88888.00 2007-04-17 04:56:40.750 107 12330.33 62.05 55425.47 88888.00 2007-04-17 04:56:40.875 107 12330.25 62.02 55425.47 88888.00 2007-04-17 04:56:41.000 107 12330.33 62.02 55425.50 88888.00 2007-04-17 04:56:41.125 107 12330.35 62.02 55425.47 88888.00 2007-04-17 04:56:41.250 107 12330.33 62.02 55425.50 88888.00 2007-04-17 04:56:41.375 107 12330.27 62.05 55425.50 88888.00 2007-04-17 04:56:41.500 107 12330.27 62.08 55425.53 88888.00 2007-04-17 04:56:41.625 107 12330.33 62.10 55425.55 88888.00 2007-04-17 04:56:41.750 107 12330.40 62.08 55425.50 88888.00 2007-04-17 04:56:41.875 107 12330.45 62.10 55425.53 88888.00 2007-04-17 04:56:42.000 107 12330.35 62.02 55425.50 88888.00 2007-04-17 04:56:42.125 107 12330.35 62.02 55425.50 88888.00 2007-04-17 04:56:42.250 107 12330.35 62.10 55425.53 88888.00 2007-04-17 04:56:42.375 107 12330.38 62.12 55425.53 88888.00 2007-04-17 04:56:42.500 107 12330.35 62.10 55425.50 88888.00 2007-04-17 04:56:42.625 107 12330.30 62.02 55425.50 88888.00 2007-04-17 04:56:42.750 107 12330.33 62.05 55425.53 88888.00 2007-04-17 04:56:42.875 107 12330.35 62.08 55425.53 88888.00 2007-04-17 04:56:43.000 107 12330.30 62.10 55425.50 88888.00 2007-04-17 04:56:43.125 107 12330.33 62.12 55425.50 88888.00 2007-04-17 04:56:43.250 107 12330.33 62.12 55425.53 88888.00 2007-04-17 04:56:43.375 107 12330.35 62.12 55425.50 88888.00 2007-04-17 04:56:43.500 107 12330.35 62.08 55425.50 88888.00 2007-04-17 04:56:43.625 107 12330.40 62.08 55425.53 88888.00 2007-04-17 04:56:43.750 107 12330.40 62.12 55425.53 88888.00 2007-04-17 04:56:43.875 107 12330.38 62.15 55425.53 88888.00 2007-04-17 04:56:44.000 107 12330.35 62.12 55425.50 88888.00 2007-04-17 04:56:44.125 107 12330.30 62.10 55425.55 88888.00 2007-04-17 04:56:44.250 107 12330.33 62.15 55425.53 88888.00 2007-04-17 04:56:44.375 107 12330.35 62.12 55425.53 88888.00 2007-04-17 04:56:44.500 107 12330.35 62.08 55425.53 88888.00 2007-04-17 04:56:44.625 107 12330.33 62.05 55425.50 88888.00 2007-04-17 04:56:44.750 107 12330.35 62.08 55425.50 88888.00 2007-04-17 04:56:44.875 107 12330.33 62.08 55425.50 88888.00 2007-04-17 04:56:45.000 107 12330.33 62.08 55425.47 88888.00 2007-04-17 04:56:45.125 107 12330.33 62.10 55425.53 88888.00 2007-04-17 04:56:45.250 107 12330.30 62.08 55425.55 88888.00 2007-04-17 04:56:45.375 107 12330.30 62.08 55425.50 88888.00 2007-04-17 04:56:45.500 107 12330.33 62.12 55425.50 88888.00 2007-04-17 04:56:45.625 107 12330.33 62.15 55425.47 88888.00 2007-04-17 04:56:45.750 107 12330.33 62.10 55425.45 88888.00 2007-04-17 04:56:45.875 107 12330.30 62.05 55425.43 88888.00 2007-04-17 04:56:46.000 107 12330.33 62.08 55425.45 88888.00 2007-04-17 04:56:46.125 107 12330.35 62.08 55425.45 88888.00 2007-04-17 04:56:46.250 107 12330.35 62.10 55425.45 88888.00 2007-04-17 04:56:46.375 107 12330.42 62.08 55425.45 88888.00 2007-04-17 04:56:46.500 107 12330.35 62.10 55425.47 88888.00 2007-04-17 04:56:46.625 107 12330.35 62.17 55425.50 88888.00 2007-04-17 04:56:46.750 107 12330.27 62.12 55425.50 88888.00 2007-04-17 04:56:46.875 107 12330.27 62.08 55425.47 88888.00 2007-04-17 04:56:47.000 107 12330.38 62.15 55425.45 88888.00 2007-04-17 04:56:47.125 107 12330.35 62.15 55425.47 88888.00 2007-04-17 04:56:47.250 107 12330.38 62.15 55425.45 88888.00 2007-04-17 04:56:47.375 107 12330.38 62.10 55425.47 88888.00 2007-04-17 04:56:47.500 107 12330.27 62.10 55425.50 88888.00 2007-04-17 04:56:47.625 107 12330.23 62.17 55425.50 88888.00 2007-04-17 04:56:47.750 107 12330.27 62.15 55425.47 88888.00 2007-04-17 04:56:47.875 107 12330.25 62.10 55425.47 88888.00 2007-04-17 04:56:48.000 107 12330.30 62.15 55425.47 88888.00 2007-04-17 04:56:48.125 107 12330.30 62.15 55425.47 88888.00 2007-04-17 04:56:48.250 107 12330.25 62.17 55425.50 88888.00 2007-04-17 04:56:48.375 107 12330.33 62.15 55425.53 88888.00 2007-04-17 04:56:48.500 107 12330.30 62.10 55425.47 88888.00 2007-04-17 04:56:48.625 107 12330.23 62.10 55425.50 88888.00 2007-04-17 04:56:48.750 107 12330.17 62.08 55425.50 88888.00 2007-04-17 04:56:48.875 107 12330.17 62.08 55425.50 88888.00 2007-04-17 04:56:49.000 107 12330.27 62.12 55425.47 88888.00 2007-04-17 04:56:49.125 107 12330.35 62.12 55425.47 88888.00 2007-04-17 04:56:49.250 107 12330.27 62.15 55425.50 88888.00 2007-04-17 04:56:49.375 107 12330.25 62.15 55425.50 88888.00 2007-04-17 04:56:49.500 107 12330.33 62.17 55425.55 88888.00 2007-04-17 04:56:49.625 107 12330.38 62.15 55425.55 88888.00 2007-04-17 04:56:49.750 107 12330.38 62.15 55425.55 88888.00 2007-04-17 04:56:49.875 107 12330.33 62.17 55425.53 88888.00 2007-04-17 04:56:50.000 107 12330.33 62.17 55425.53 88888.00 2007-04-17 04:56:50.125 107 12330.35 62.17 55425.53 88888.00 2007-04-17 04:56:50.250 107 12330.27 62.12 55425.50 88888.00 2007-04-17 04:56:50.375 107 12330.23 62.08 55425.47 88888.00 2007-04-17 04:56:50.500 107 12330.20 62.12 55425.47 88888.00 2007-04-17 04:56:50.625 107 12330.25 62.17 55425.53 88888.00 2007-04-17 04:56:50.750 107 12330.25 62.12 55425.53 88888.00 2007-04-17 04:56:50.875 107 12330.27 62.08 55425.50 88888.00 2007-04-17 04:56:51.000 107 12330.25 62.12 55425.45 88888.00 2007-04-17 04:56:51.125 107 12330.20 62.17 55425.47 88888.00 2007-04-17 04:56:51.250 107 12330.20 62.12 55425.45 88888.00 2007-04-17 04:56:51.375 107 12330.23 62.12 55425.45 88888.00 2007-04-17 04:56:51.500 107 12330.30 62.12 55425.45 88888.00 2007-04-17 04:56:51.625 107 12330.30 62.15 55425.45 88888.00 2007-04-17 04:56:51.750 107 12330.38 62.23 55425.53 88888.00 2007-04-17 04:56:51.875 107 12330.38 62.23 55425.50 88888.00 2007-04-17 04:56:52.000 107 12330.35 62.17 55425.43 88888.00 2007-04-17 04:56:52.125 107 12330.35 62.15 55425.45 88888.00 2007-04-17 04:56:52.250 107 12330.38 62.20 55425.45 88888.00 2007-04-17 04:56:52.375 107 12330.40 62.20 55425.50 88888.00 2007-04-17 04:56:52.500 107 12330.35 62.23 55425.47 88888.00 2007-04-17 04:56:52.625 107 12330.35 62.17 55425.47 88888.00 2007-04-17 04:56:52.750 107 12330.33 62.17 55425.47 88888.00 2007-04-17 04:56:52.875 107 12330.30 62.17 55425.45 88888.00 2007-04-17 04:56:53.000 107 12330.27 62.17 55425.45 88888.00 2007-04-17 04:56:53.125 107 12330.40 62.20 55425.47 88888.00 2007-04-17 04:56:53.250 107 12330.38 62.17 55425.50 88888.00 2007-04-17 04:56:53.375 107 12330.38 62.15 55425.45 88888.00 2007-04-17 04:56:53.500 107 12330.38 62.15 55425.45 88888.00 2007-04-17 04:56:53.625 107 12330.38 62.15 55425.45 88888.00 2007-04-17 04:56:53.750 107 12330.33 62.08 55425.43 88888.00 2007-04-17 04:56:53.875 107 12330.35 62.12 55425.45 88888.00 2007-04-17 04:56:54.000 107 12330.38 62.10 55425.45 88888.00 2007-04-17 04:56:54.125 107 12330.35 62.12 55425.45 88888.00 2007-04-17 04:56:54.250 107 12330.33 62.10 55425.45 88888.00 2007-04-17 04:56:54.375 107 12330.35 62.12 55425.38 88888.00 2007-04-17 04:56:54.500 107 12330.35 62.10 55425.43 88888.00 2007-04-17 04:56:54.625 107 12330.35 62.12 55425.43 88888.00 2007-04-17 04:56:54.750 107 12330.35 62.15 55425.45 88888.00 2007-04-17 04:56:54.875 107 12330.35 62.17 55425.43 88888.00 2007-04-17 04:56:55.000 107 12330.35 62.20 55425.45 88888.00 2007-04-17 04:56:55.125 107 12330.35 62.23 55425.45 88888.00 2007-04-17 04:56:55.250 107 12330.30 62.15 55425.45 88888.00 2007-04-17 04:56:55.375 107 12330.30 62.17 55425.47 88888.00 2007-04-17 04:56:55.500 107 12330.33 62.17 55425.53 88888.00 2007-04-17 04:56:55.625 107 12330.30 62.20 55425.47 88888.00 2007-04-17 04:56:55.750 107 12330.35 62.23 55425.47 88888.00 2007-04-17 04:56:55.875 107 12330.38 62.27 55425.45 88888.00 2007-04-17 04:56:56.000 107 12330.38 62.23 55425.45 88888.00 2007-04-17 04:56:56.125 107 12330.35 62.17 55425.45 88888.00 2007-04-17 04:56:56.250 107 12330.30 62.17 55425.43 88888.00 2007-04-17 04:56:56.375 107 12330.35 62.17 55425.43 88888.00 2007-04-17 04:56:56.500 107 12330.40 62.23 55425.45 88888.00 2007-04-17 04:56:56.625 107 12330.40 62.17 55425.45 88888.00 2007-04-17 04:56:56.750 107 12330.35 62.17 55425.43 88888.00 2007-04-17 04:56:56.875 107 12330.40 62.23 55425.45 88888.00 2007-04-17 04:56:57.000 107 12330.42 62.23 55425.43 88888.00 2007-04-17 04:56:57.125 107 12330.42 62.17 55425.43 88888.00 2007-04-17 04:56:57.250 107 12330.38 62.12 55425.45 88888.00 2007-04-17 04:56:57.375 107 12330.33 62.12 55425.45 88888.00 2007-04-17 04:56:57.500 107 12330.33 62.17 55425.45 88888.00 2007-04-17 04:56:57.625 107 12330.38 62.17 55425.45 88888.00 2007-04-17 04:56:57.750 107 12330.42 62.23 55425.47 88888.00 2007-04-17 04:56:57.875 107 12330.48 62.25 55425.50 88888.00 2007-04-17 04:56:58.000 107 12330.38 62.20 55425.47 88888.00 2007-04-17 04:56:58.125 107 12330.40 62.23 55425.47 88888.00 2007-04-17 04:56:58.250 107 12330.38 62.27 55425.45 88888.00 2007-04-17 04:56:58.375 107 12330.33 62.30 55425.45 88888.00 2007-04-17 04:56:58.500 107 12330.33 62.20 55425.43 88888.00 2007-04-17 04:56:58.625 107 12330.35 62.12 55425.40 88888.00 2007-04-17 04:56:58.750 107 12330.35 62.23 55425.43 88888.00 2007-04-17 04:56:58.875 107 12330.35 62.23 55425.45 88888.00 2007-04-17 04:56:59.000 107 12330.33 62.20 55425.43 88888.00 2007-04-17 04:56:59.125 107 12330.35 62.15 55425.40 88888.00 2007-04-17 04:56:59.250 107 12330.35 62.12 55425.43 88888.00 2007-04-17 04:56:59.375 107 12330.33 62.15 55425.43 88888.00 2007-04-17 04:56:59.500 107 12330.42 62.23 55425.47 88888.00 2007-04-17 04:56:59.625 107 12330.48 62.25 55425.43 88888.00 2007-04-17 04:56:59.750 107 12330.48 62.27 55425.43 88888.00 2007-04-17 04:56:59.875 107 12330.42 62.30 55425.45 88888.00 2007-04-17 04:57:00.000 107 12330.40 62.23 55425.43 88888.00 2007-04-17 04:57:00.125 107 12330.40 62.23 55425.45 88888.00 2007-04-17 04:57:00.250 107 12330.42 62.30 55425.45 88888.00 2007-04-17 04:57:00.375 107 12330.42 62.30 55425.43 88888.00 2007-04-17 04:57:00.500 107 12330.40 62.27 55425.45 88888.00 2007-04-17 04:57:00.625 107 12330.27 62.23 55425.43 88888.00 2007-04-17 04:57:00.750 107 12330.27 62.20 55425.43 88888.00 2007-04-17 04:57:00.875 107 12330.38 62.30 55425.45 88888.00 2007-04-17 04:57:01.000 107 12330.40 62.33 55425.45 88888.00 2007-04-17 04:57:01.125 107 12330.42 62.30 55425.45 88888.00 2007-04-17 04:57:01.250 107 12330.40 62.23 55425.45 88888.00 2007-04-17 04:57:01.375 107 12330.45 62.27 55425.43 88888.00 2007-04-17 04:57:01.500 107 12330.42 62.27 55425.40 88888.00 2007-04-17 04:57:01.625 107 12330.38 62.27 55425.43 88888.00 2007-04-17 04:57:01.750 107 12330.42 62.27 55425.45 88888.00 2007-04-17 04:57:01.875 107 12330.50 62.30 55425.43 88888.00 2007-04-17 04:57:02.000 107 12330.50 62.33 55425.40 88888.00 2007-04-17 04:57:02.125 107 12330.52 62.27 55425.45 88888.00 2007-04-17 04:57:02.250 107 12330.55 62.27 55425.45 88888.00 2007-04-17 04:57:02.375 107 12330.48 62.25 55425.45 88888.00 2007-04-17 04:57:02.500 107 12330.45 62.27 55425.45 88888.00 2007-04-17 04:57:02.625 107 12330.42 62.33 55425.43 88888.00 2007-04-17 04:57:02.750 107 12330.38 62.35 55425.40 88888.00 2007-04-17 04:57:02.875 107 12330.42 62.38 55425.45 88888.00 2007-04-17 04:57:03.000 107 12330.40 62.35 55425.45 88888.00 2007-04-17 04:57:03.125 107 12330.38 62.27 55425.43 88888.00 2007-04-17 04:57:03.250 107 12330.35 62.30 55425.43 88888.00 2007-04-17 04:57:03.375 107 12330.42 62.35 55425.43 88888.00 2007-04-17 04:57:03.500 107 12330.45 62.35 55425.40 88888.00 2007-04-17 04:57:03.625 107 12330.40 62.30 55425.40 88888.00 2007-04-17 04:57:03.750 107 12330.33 62.27 55425.43 88888.00 2007-04-17 04:57:03.875 107 12330.35 62.30 55425.45 88888.00 2007-04-17 04:57:04.000 107 12330.38 62.33 55425.43 88888.00 2007-04-17 04:57:04.125 107 12330.40 62.38 55425.45 88888.00 2007-04-17 04:57:04.250 107 12330.38 62.38 55425.43 88888.00 2007-04-17 04:57:04.375 107 12330.35 62.40 55425.43 88888.00 2007-04-17 04:57:04.500 107 12330.33 62.35 55425.40 88888.00 2007-04-17 04:57:04.625 107 12330.38 62.33 55425.45 88888.00 2007-04-17 04:57:04.750 107 12330.42 62.33 55425.47 88888.00 2007-04-17 04:57:04.875 107 12330.45 62.40 55425.45 88888.00 2007-04-17 04:57:05.000 107 12330.48 62.40 55425.40 88888.00 2007-04-17 04:57:05.125 107 12330.40 62.35 55425.40 88888.00 2007-04-17 04:57:05.250 107 12330.35 62.35 55425.45 88888.00 2007-04-17 04:57:05.375 107 12330.33 62.33 55425.43 88888.00 2007-04-17 04:57:05.500 107 12330.35 62.27 55425.43 88888.00 2007-04-17 04:57:05.625 107 12330.42 62.27 55425.45 88888.00 2007-04-17 04:57:05.750 107 12330.45 62.33 55425.47 88888.00 2007-04-17 04:57:05.875 107 12330.48 62.35 55425.43 88888.00 2007-04-17 04:57:06.000 107 12330.52 62.33 55425.40 88888.00 2007-04-17 04:57:06.125 107 12330.50 62.33 55425.43 88888.00 2007-04-17 04:57:06.250 107 12330.45 62.35 55425.43 88888.00 2007-04-17 04:57:06.375 107 12330.45 62.40 55425.45 88888.00 2007-04-17 04:57:06.500 107 12330.45 62.38 55425.45 88888.00 2007-04-17 04:57:06.625 107 12330.50 62.35 55425.40 88888.00 2007-04-17 04:57:06.750 107 12330.50 62.38 55425.43 88888.00 2007-04-17 04:57:06.875 107 12330.45 62.40 55425.45 88888.00 2007-04-17 04:57:07.000 107 12330.45 62.48 55425.45 88888.00 2007-04-17 04:57:07.125 107 12330.42 62.45 55425.45 88888.00 2007-04-17 04:57:07.250 107 12330.45 62.35 55425.43 88888.00 2007-04-17 04:57:07.375 107 12330.50 62.33 55425.43 88888.00 2007-04-17 04:57:07.500 107 12330.48 62.38 55425.40 88888.00 2007-04-17 04:57:07.625 107 12330.42 62.33 55425.40 88888.00 2007-04-17 04:57:07.750 107 12330.40 62.27 55425.40 88888.00 2007-04-17 04:57:07.875 107 12330.52 62.33 55425.43 88888.00 2007-04-17 04:57:08.000 107 12330.50 62.30 55425.40 88888.00 2007-04-17 04:57:08.125 107 12330.50 62.35 55425.40 88888.00 2007-04-17 04:57:08.250 107 12330.50 62.38 55425.43 88888.00 2007-04-17 04:57:08.375 107 12330.60 62.35 55425.43 88888.00 2007-04-17 04:57:08.500 107 12330.62 62.38 55425.43 88888.00 2007-04-17 04:57:08.625 107 12330.62 62.40 55425.43 88888.00 2007-04-17 04:57:08.750 107 12330.62 62.40 55425.43 88888.00 2007-04-17 04:57:08.875 107 12330.55 62.38 55425.40 88888.00 2007-04-17 04:57:09.000 107 12330.52 62.38 55425.40 88888.00 2007-04-17 04:57:09.125 107 12330.50 62.38 55425.43 88888.00 2007-04-17 04:57:09.250 107 12330.55 62.40 55425.45 88888.00 2007-04-17 04:57:09.375 107 12330.58 62.38 55425.43 88888.00 2007-04-17 04:57:09.500 107 12330.58 62.35 55425.43 88888.00 2007-04-17 04:57:09.625 107 12330.60 62.40 55425.45 88888.00 2007-04-17 04:57:09.750 107 12330.58 62.42 55425.45 88888.00 2007-04-17 04:57:09.875 107 12330.48 62.40 55425.43 88888.00 2007-04-17 04:57:10.000 107 12330.48 62.38 55425.40 88888.00 2007-04-17 04:57:10.125 107 12330.60 62.45 55425.40 88888.00 2007-04-17 04:57:10.250 107 12330.55 62.48 55425.40 88888.00 2007-04-17 04:57:10.375 107 12330.52 62.42 55425.40 88888.00 2007-04-17 04:57:10.500 107 12330.52 62.35 55425.35 88888.00 2007-04-17 04:57:10.625 107 12330.55 62.38 55425.40 88888.00 2007-04-17 04:57:10.750 107 12330.58 62.35 55425.40 88888.00 2007-04-17 04:57:10.875 107 12330.55 62.35 55425.40 88888.00 2007-04-17 04:57:11.000 107 12330.55 62.35 55425.40 88888.00 2007-04-17 04:57:11.125 107 12330.52 62.35 55425.43 88888.00 2007-04-17 04:57:11.250 107 12330.55 62.38 55425.40 88888.00 2007-04-17 04:57:11.375 107 12330.60 62.42 55425.40 88888.00 2007-04-17 04:57:11.500 107 12330.65 62.42 55425.43 88888.00 2007-04-17 04:57:11.625 107 12330.67 62.38 55425.43 88888.00 2007-04-17 04:57:11.750 107 12330.58 62.30 55425.40 88888.00 2007-04-17 04:57:11.875 107 12330.58 62.33 55425.40 88888.00 2007-04-17 04:57:12.000 107 12330.55 62.35 55425.45 88888.00 2007-04-17 04:57:12.125 107 12330.60 62.38 55425.45 88888.00 2007-04-17 04:57:12.250 107 12330.55 62.42 55425.43 88888.00 2007-04-17 04:57:12.375 107 12330.52 62.42 55425.40 88888.00 2007-04-17 04:57:12.500 107 12330.52 62.33 55425.38 88888.00 2007-04-17 04:57:12.625 107 12330.52 62.30 55425.40 88888.00 2007-04-17 04:57:12.750 107 12330.58 62.38 55425.43 88888.00 2007-04-17 04:57:12.875 107 12330.55 62.45 55425.43 88888.00 2007-04-17 04:57:13.000 107 12330.58 62.45 55425.38 88888.00 2007-04-17 04:57:13.125 107 12330.52 62.38 55425.40 88888.00 2007-04-17 04:57:13.250 107 12330.50 62.40 55425.45 88888.00 2007-04-17 04:57:13.375 107 12330.58 62.45 55425.43 88888.00 2007-04-17 04:57:13.500 107 12330.65 62.42 55425.43 88888.00 2007-04-17 04:57:13.625 107 12330.65 62.42 55425.38 88888.00 2007-04-17 04:57:13.750 107 12330.60 62.40 55425.38 88888.00 2007-04-17 04:57:13.875 107 12330.52 62.35 55425.38 88888.00 2007-04-17 04:57:14.000 107 12330.50 62.27 55425.38 88888.00 2007-04-17 04:57:14.125 107 12330.58 62.30 55425.40 88888.00 2007-04-17 04:57:14.250 107 12330.60 62.33 55425.38 88888.00 2007-04-17 04:57:14.375 107 12330.65 62.38 55425.38 88888.00 2007-04-17 04:57:14.500 107 12330.58 62.33 55425.35 88888.00 2007-04-17 04:57:14.625 107 12330.58 62.27 55425.35 88888.00 2007-04-17 04:57:14.750 107 12330.62 62.35 55425.38 88888.00 2007-04-17 04:57:14.875 107 12330.62 62.35 55425.40 88888.00 2007-04-17 04:57:15.000 107 12330.62 62.33 55425.38 88888.00 2007-04-17 04:57:15.125 107 12330.65 62.33 55425.40 88888.00 2007-04-17 04:57:15.250 107 12330.62 62.38 55425.38 88888.00 2007-04-17 04:57:15.375 107 12330.62 62.35 55425.32 88888.00 2007-04-17 04:57:15.500 107 12330.50 62.30 55425.35 88888.00 2007-04-17 04:57:15.625 107 12330.55 62.35 55425.35 88888.00 2007-04-17 04:57:15.750 107 12330.65 62.35 55425.38 88888.00 2007-04-17 04:57:15.875 107 12330.67 62.38 55425.43 88888.00 2007-04-17 04:57:16.000 107 12330.62 62.30 55425.40 88888.00 2007-04-17 04:57:16.125 107 12330.62 62.33 55425.38 88888.00 2007-04-17 04:57:16.250 107 12330.65 62.33 55425.43 88888.00 2007-04-17 04:57:16.375 107 12330.62 62.27 55425.40 88888.00 2007-04-17 04:57:16.500 107 12330.65 62.30 55425.35 88888.00 2007-04-17 04:57:16.625 107 12330.67 62.30 55425.38 88888.00 2007-04-17 04:57:16.750 107 12330.62 62.30 55425.40 88888.00 2007-04-17 04:57:16.875 107 12330.60 62.30 55425.38 88888.00 2007-04-17 04:57:17.000 107 12330.58 62.33 55425.35 88888.00 2007-04-17 04:57:17.125 107 12330.50 62.33 55425.35 88888.00 2007-04-17 04:57:17.250 107 12330.55 62.38 55425.38 88888.00 2007-04-17 04:57:17.375 107 12330.65 62.42 55425.40 88888.00 2007-04-17 04:57:17.500 107 12330.65 62.42 55425.43 88888.00 2007-04-17 04:57:17.625 107 12330.60 62.42 55425.40 88888.00 2007-04-17 04:57:17.750 107 12330.50 62.35 55425.38 88888.00 2007-04-17 04:57:17.875 107 12330.45 62.33 55425.35 88888.00 2007-04-17 04:57:18.000 107 12330.50 62.38 55425.38 88888.00 2007-04-17 04:57:18.125 107 12330.50 62.35 55425.38 88888.00 2007-04-17 04:57:18.250 107 12330.58 62.35 55425.40 88888.00 2007-04-17 04:57:18.375 107 12330.58 62.40 55425.40 88888.00 2007-04-17 04:57:18.500 107 12330.58 62.40 55425.40 88888.00 2007-04-17 04:57:18.625 107 12330.60 62.40 55425.40 88888.00 2007-04-17 04:57:18.750 107 12330.65 62.40 55425.40 88888.00 2007-04-17 04:57:18.875 107 12330.67 62.33 55425.35 88888.00 2007-04-17 04:57:19.000 107 12330.70 62.33 55425.35 88888.00 2007-04-17 04:57:19.125 107 12330.67 62.35 55425.35 88888.00 2007-04-17 04:57:19.250 107 12330.62 62.35 55425.32 88888.00 2007-04-17 04:57:19.375 107 12330.65 62.33 55425.35 88888.00 2007-04-17 04:57:19.500 107 12330.67 62.33 55425.35 88888.00 2007-04-17 04:57:19.625 107 12330.62 62.30 55425.35 88888.00 2007-04-17 04:57:19.750 107 12330.65 62.30 55425.32 88888.00 2007-04-17 04:57:19.875 107 12330.73 62.35 55425.38 88888.00 2007-04-17 04:57:20.000 107 12330.73 62.40 55425.40 88888.00 2007-04-17 04:57:20.125 107 12330.62 62.33 55425.38 88888.00 2007-04-17 04:57:20.250 107 12330.58 62.27 55425.38 88888.00 2007-04-17 04:57:20.375 107 12330.70 62.30 55425.38 88888.00 2007-04-17 04:57:20.500 107 12330.75 62.33 55425.40 88888.00 2007-04-17 04:57:20.625 107 12330.67 62.30 55425.40 88888.00 2007-04-17 04:57:20.750 107 12330.70 62.33 55425.38 88888.00 2007-04-17 04:57:20.875 107 12330.67 62.27 55425.35 88888.00 2007-04-17 04:57:21.000 107 12330.67 62.33 55425.35 88888.00 2007-04-17 04:57:21.125 107 12330.67 62.33 55425.40 88888.00 2007-04-17 04:57:21.250 107 12330.70 62.30 55425.40 88888.00 2007-04-17 04:57:21.375 107 12330.85 62.40 55425.45 88888.00 2007-04-17 04:57:21.500 107 12330.85 62.40 55425.43 88888.00 2007-04-17 04:57:21.625 107 12330.70 62.38 55425.38 88888.00 2007-04-17 04:57:21.750 107 12330.67 62.35 55425.38 88888.00 2007-04-17 04:57:21.875 107 12330.77 62.38 55425.40 88888.00 2007-04-17 04:57:22.000 107 12330.80 62.35 55425.38 88888.00 2007-04-17 04:57:22.125 107 12330.77 62.35 55425.38 88888.00 2007-04-17 04:57:22.250 107 12330.80 62.30 55425.40 88888.00 2007-04-17 04:57:22.375 107 12330.83 62.30 55425.40 88888.00 2007-04-17 04:57:22.500 107 12330.73 62.30 55425.40 88888.00 2007-04-17 04:57:22.625 107 12330.75 62.30 55425.43 88888.00 2007-04-17 04:57:22.750 107 12330.77 62.30 55425.43 88888.00 2007-04-17 04:57:22.875 107 12330.85 62.35 55425.43 88888.00 2007-04-17 04:57:23.000 107 12330.83 62.33 55425.40 88888.00 2007-04-17 04:57:23.125 107 12330.75 62.30 55425.38 88888.00 2007-04-17 04:57:23.250 107 12330.73 62.35 55425.38 88888.00 2007-04-17 04:57:23.375 107 12330.75 62.35 55425.38 88888.00 2007-04-17 04:57:23.500 107 12330.70 62.27 55425.40 88888.00 2007-04-17 04:57:23.625 107 12330.75 62.25 55425.38 88888.00 2007-04-17 04:57:23.750 107 12330.77 62.30 55425.38 88888.00 2007-04-17 04:57:23.875 107 12330.85 62.35 55425.38 88888.00 2007-04-17 04:57:24.000 107 12330.77 62.30 55425.35 88888.00 2007-04-17 04:57:24.125 107 12330.70 62.30 55425.35 88888.00 2007-04-17 04:57:24.250 107 12330.67 62.27 55425.35 88888.00 2007-04-17 04:57:24.375 107 12330.70 62.30 55425.32 88888.00 2007-04-17 04:57:24.500 107 12330.73 62.25 55425.35 88888.00 2007-04-17 04:57:24.625 107 12330.77 62.30 55425.35 88888.00 2007-04-17 04:57:24.750 107 12330.75 62.30 55425.38 88888.00 2007-04-17 04:57:24.875 107 12330.75 62.27 55425.38 88888.00 2007-04-17 04:57:25.000 107 12330.75 62.25 55425.38 88888.00 2007-04-17 04:57:25.125 107 12330.67 62.25 55425.38 88888.00 2007-04-17 04:57:25.250 107 12330.70 62.30 55425.38 88888.00 2007-04-17 04:57:25.375 107 12330.73 62.35 55425.38 88888.00 2007-04-17 04:57:25.500 107 12330.80 62.38 55425.38 88888.00 2007-04-17 04:57:25.625 107 12330.80 62.35 55425.38 88888.00 2007-04-17 04:57:25.750 107 12330.77 62.33 55425.40 88888.00 2007-04-17 04:57:25.875 107 12330.77 62.33 55425.38 88888.00 2007-04-17 04:57:26.000 107 12330.75 62.27 55425.35 88888.00 2007-04-17 04:57:26.125 107 12330.75 62.30 55425.40 88888.00 2007-04-17 04:57:26.250 107 12330.73 62.35 55425.38 88888.00 2007-04-17 04:57:26.375 107 12330.77 62.35 55425.35 88888.00 2007-04-17 04:57:26.500 107 12330.80 62.27 55425.35 88888.00 2007-04-17 04:57:26.625 107 12330.80 62.27 55425.32 88888.00 2007-04-17 04:57:26.750 107 12330.75 62.25 55425.35 88888.00 2007-04-17 04:57:26.875 107 12330.73 62.25 55425.40 88888.00 2007-04-17 04:57:27.000 107 12330.73 62.25 55425.38 88888.00 2007-04-17 04:57:27.125 107 12330.70 62.27 55425.38 88888.00 2007-04-17 04:57:27.250 107 12330.70 62.27 55425.38 88888.00 2007-04-17 04:57:27.375 107 12330.73 62.27 55425.43 88888.00 2007-04-17 04:57:27.500 107 12330.77 62.33 55425.40 88888.00 2007-04-17 04:57:27.625 107 12330.88 62.35 55425.38 88888.00 2007-04-17 04:57:27.750 107 12330.85 62.30 55425.32 88888.00 2007-04-17 04:57:27.875 107 12330.83 62.30 55425.38 88888.00 2007-04-17 04:57:28.000 107 12330.73 62.27 55425.35 88888.00 2007-04-17 04:57:28.125 107 12330.73 62.27 55425.40 88888.00 2007-04-17 04:57:28.250 107 12330.73 62.23 55425.38 88888.00 2007-04-17 04:57:28.375 107 12330.73 62.23 55425.32 88888.00 2007-04-17 04:57:28.500 107 12330.75 62.25 55425.35 88888.00 2007-04-17 04:57:28.625 107 12330.77 62.25 55425.35 88888.00 2007-04-17 04:57:28.750 107 12330.85 62.30 55425.38 88888.00 2007-04-17 04:57:28.875 107 12330.80 62.33 55425.38 88888.00 2007-04-17 04:57:29.000 107 12330.73 62.30 55425.32 88888.00 2007-04-17 04:57:29.125 107 12330.75 62.30 55425.35 88888.00 2007-04-17 04:57:29.250 107 12330.77 62.30 55425.35 88888.00 2007-04-17 04:57:29.375 107 12330.85 62.33 55425.35 88888.00 2007-04-17 04:57:29.500 107 12330.85 62.33 55425.32 88888.00 2007-04-17 04:57:29.625 107 12330.88 62.30 55425.35 88888.00 2007-04-17 04:57:29.750 107 12330.85 62.27 55425.38 88888.00 2007-04-17 04:57:29.875 107 12330.80 62.27 55425.35 88888.00 2007-04-17 04:57:30.000 107 12330.83 62.27 55425.32 88888.00 2007-04-17 04:57:30.125 107 12330.80 62.23 55425.38 88888.00 2007-04-17 04:57:30.250 107 12330.85 62.27 55425.38 88888.00 2007-04-17 04:57:30.375 107 12330.88 62.33 55425.40 88888.00 2007-04-17 04:57:30.500 107 12330.88 62.33 55425.40 88888.00 2007-04-17 04:57:30.625 107 12330.85 62.33 55425.38 88888.00 2007-04-17 04:57:30.750 107 12330.88 62.38 55425.40 88888.00 2007-04-17 04:57:30.875 107 12330.88 62.38 55425.40 88888.00 2007-04-17 04:57:31.000 107 12330.90 62.35 55425.35 88888.00 2007-04-17 04:57:31.125 107 12330.85 62.33 55425.35 88888.00 2007-04-17 04:57:31.250 107 12330.77 62.27 55425.38 88888.00 2007-04-17 04:57:31.375 107 12330.77 62.30 55425.35 88888.00 2007-04-17 04:57:31.500 107 12330.73 62.27 55425.35 88888.00 2007-04-17 04:57:31.625 107 12330.77 62.33 55425.35 88888.00 2007-04-17 04:57:31.750 107 12330.83 62.33 55425.35 88888.00 2007-04-17 04:57:31.875 107 12330.83 62.33 55425.38 88888.00 2007-04-17 04:57:32.000 107 12330.77 62.30 55425.35 88888.00 2007-04-17 04:57:32.125 107 12330.77 62.38 55425.38 88888.00 2007-04-17 04:57:32.250 107 12330.88 62.38 55425.40 88888.00 2007-04-17 04:57:32.375 107 12330.80 62.30 55425.38 88888.00 2007-04-17 04:57:32.500 107 12330.77 62.23 55425.32 88888.00 2007-04-17 04:57:32.625 107 12330.77 62.25 55425.35 88888.00 2007-04-17 04:57:32.750 107 12330.83 62.30 55425.35 88888.00 2007-04-17 04:57:32.875 107 12330.77 62.30 55425.38 88888.00 2007-04-17 04:57:33.000 107 12330.73 62.30 55425.35 88888.00 2007-04-17 04:57:33.125 107 12330.77 62.33 55425.35 88888.00 2007-04-17 04:57:33.250 107 12330.77 62.33 55425.38 88888.00 2007-04-17 04:57:33.375 107 12330.75 62.30 55425.35 88888.00 2007-04-17 04:57:33.500 107 12330.73 62.30 55425.32 88888.00 2007-04-17 04:57:33.625 107 12330.73 62.27 55425.38 88888.00 2007-04-17 04:57:33.750 107 12330.73 62.30 55425.40 88888.00 2007-04-17 04:57:33.875 107 12330.75 62.30 55425.38 88888.00 2007-04-17 04:57:34.000 107 12330.70 62.30 55425.35 88888.00 2007-04-17 04:57:34.125 107 12330.70 62.30 55425.32 88888.00 2007-04-17 04:57:34.250 107 12330.83 62.33 55425.35 88888.00 2007-04-17 04:57:34.375 107 12330.85 62.30 55425.32 88888.00 2007-04-17 04:57:34.500 107 12330.85 62.33 55425.32 88888.00 2007-04-17 04:57:34.625 107 12330.83 62.27 55425.32 88888.00 2007-04-17 04:57:34.750 107 12330.85 62.27 55425.35 88888.00 2007-04-17 04:57:34.875 107 12330.92 62.33 55425.35 88888.00 2007-04-17 04:57:35.000 107 12330.95 62.30 55425.32 88888.00 2007-04-17 04:57:35.125 107 12330.90 62.25 55425.35 88888.00 2007-04-17 04:57:35.250 107 12330.80 62.17 55425.30 88888.00 2007-04-17 04:57:35.375 107 12330.88 62.20 55425.32 88888.00 2007-04-17 04:57:35.500 107 12330.88 62.27 55425.35 88888.00 2007-04-17 04:57:35.625 107 12330.83 62.30 55425.35 88888.00 2007-04-17 04:57:35.750 107 12330.83 62.33 55425.38 88888.00 2007-04-17 04:57:35.875 107 12330.83 62.27 55425.35 88888.00 2007-04-17 04:57:36.000 107 12330.80 62.27 55425.30 88888.00 2007-04-17 04:57:36.125 107 12330.77 62.27 55425.30 88888.00 2007-04-17 04:57:36.250 107 12330.80 62.23 55425.30 88888.00 2007-04-17 04:57:36.375 107 12330.80 62.25 55425.32 88888.00 2007-04-17 04:57:36.500 107 12330.80 62.27 55425.35 88888.00 2007-04-17 04:57:36.625 107 12330.75 62.27 55425.35 88888.00 2007-04-17 04:57:36.750 107 12330.73 62.33 55425.35 88888.00 2007-04-17 04:57:36.875 107 12330.80 62.35 55425.32 88888.00 2007-04-17 04:57:37.000 107 12330.80 62.30 55425.32 88888.00 2007-04-17 04:57:37.125 107 12330.73 62.25 55425.32 88888.00 2007-04-17 04:57:37.250 107 12330.70 62.30 55425.35 88888.00 2007-04-17 04:57:37.375 107 12330.85 62.35 55425.35 88888.00 2007-04-17 04:57:37.500 107 12330.88 62.27 55425.32 88888.00 2007-04-17 04:57:37.625 107 12330.83 62.25 55425.32 88888.00 2007-04-17 04:57:37.750 107 12330.80 62.27 55425.32 88888.00 2007-04-17 04:57:37.875 107 12330.88 62.30 55425.35 88888.00 2007-04-17 04:57:38.000 107 12330.92 62.30 55425.32 88888.00 2007-04-17 04:57:38.125 107 12330.92 62.25 55425.32 88888.00 2007-04-17 04:57:38.250 107 12330.95 62.30 55425.35 88888.00 2007-04-17 04:57:38.375 107 12330.98 62.33 55425.35 88888.00 2007-04-17 04:57:38.500 107 12331.05 62.30 55425.38 88888.00 2007-04-17 04:57:38.625 107 12330.98 62.25 55425.35 88888.00 2007-04-17 04:57:38.750 107 12330.95 62.23 55425.32 88888.00 2007-04-17 04:57:38.875 107 12330.95 62.25 55425.32 88888.00 2007-04-17 04:57:39.000 107 12330.92 62.30 55425.32 88888.00 2007-04-17 04:57:39.125 107 12330.95 62.35 55425.32 88888.00 2007-04-17 04:57:39.250 107 12330.92 62.35 55425.38 88888.00 2007-04-17 04:57:39.375 107 12330.90 62.38 55425.35 88888.00 2007-04-17 04:57:39.500 107 12330.90 62.33 55425.32 88888.00 2007-04-17 04:57:39.625 107 12330.88 62.30 55425.32 88888.00 2007-04-17 04:57:39.750 107 12330.85 62.27 55425.32 88888.00 2007-04-17 04:57:39.875 107 12330.85 62.23 55425.28 88888.00 2007-04-17 04:57:40.000 107 12330.85 62.20 55425.30 88888.00 2007-04-17 04:57:40.125 107 12330.83 62.23 55425.30 88888.00 2007-04-17 04:57:40.250 107 12330.77 62.30 55425.35 88888.00 2007-04-17 04:57:40.375 107 12330.75 62.27 55425.32 88888.00 2007-04-17 04:57:40.500 107 12330.83 62.23 55425.32 88888.00 2007-04-17 04:57:40.625 107 12330.88 62.20 55425.30 88888.00 2007-04-17 04:57:40.750 107 12330.92 62.25 55425.30 88888.00 2007-04-17 04:57:40.875 107 12330.88 62.33 55425.30 88888.00 2007-04-17 04:57:41.000 107 12330.85 62.27 55425.30 88888.00 2007-04-17 04:57:41.125 107 12330.88 62.25 55425.28 88888.00 2007-04-17 04:57:41.250 107 12330.90 62.25 55425.32 88888.00 2007-04-17 04:57:41.375 107 12330.92 62.30 55425.35 88888.00 2007-04-17 04:57:41.500 107 12330.95 62.27 55425.35 88888.00 2007-04-17 04:57:41.625 107 12330.92 62.27 55425.35 88888.00 2007-04-17 04:57:41.750 107 12330.92 62.30 55425.32 88888.00 2007-04-17 04:57:41.875 107 12330.95 62.27 55425.32 88888.00 2007-04-17 04:57:42.000 107 12331.02 62.25 55425.30 88888.00 2007-04-17 04:57:42.125 107 12331.08 62.33 55425.35 88888.00 2007-04-17 04:57:42.250 107 12331.02 62.30 55425.32 88888.00 2007-04-17 04:57:42.375 107 12331.02 62.27 55425.35 88888.00 2007-04-17 04:57:42.500 107 12330.98 62.25 55425.35 88888.00 2007-04-17 04:57:42.625 107 12330.95 62.23 55425.32 88888.00 2007-04-17 04:57:42.750 107 12330.98 62.23 55425.28 88888.00 2007-04-17 04:57:42.875 107 12331.05 62.30 55425.32 88888.00 2007-04-17 04:57:43.000 107 12331.08 62.33 55425.32 88888.00 2007-04-17 04:57:43.125 107 12331.05 62.23 55425.30 88888.00 2007-04-17 04:57:43.250 107 12331.00 62.20 55425.28 88888.00 2007-04-17 04:57:43.375 107 12330.95 62.17 55425.28 88888.00 2007-04-17 04:57:43.500 107 12330.92 62.23 55425.30 88888.00 2007-04-17 04:57:43.625 107 12330.98 62.27 55425.28 88888.00 2007-04-17 04:57:43.750 107 12331.00 62.25 55425.28 88888.00 2007-04-17 04:57:43.875 107 12331.05 62.25 55425.32 88888.00 2007-04-17 04:57:44.000 107 12331.02 62.23 55425.32 88888.00 2007-04-17 04:57:44.125 107 12330.95 62.15 55425.32 88888.00 2007-04-17 04:57:44.250 107 12330.95 62.20 55425.32 88888.00 2007-04-17 04:57:44.375 107 12331.00 62.23 55425.32 88888.00 2007-04-17 04:57:44.500 107 12331.08 62.17 55425.30 88888.00 2007-04-17 04:57:44.625 107 12331.12 62.17 55425.30 88888.00 2007-04-17 04:57:44.750 107 12331.08 62.20 55425.30 88888.00 2007-04-17 04:57:44.875 107 12331.05 62.25 55425.35 88888.00 2007-04-17 04:57:45.000 107 12331.02 62.23 55425.30 88888.00 2007-04-17 04:57:45.125 107 12331.02 62.23 55425.30 88888.00 2007-04-17 04:57:45.250 107 12331.08 62.20 55425.28 88888.00 2007-04-17 04:57:45.375 107 12331.08 62.15 55425.25 88888.00 2007-04-17 04:57:45.500 107 12331.10 62.15 55425.28 88888.00 2007-04-17 04:57:45.625 107 12331.20 62.23 55425.32 88888.00 2007-04-17 04:57:45.750 107 12331.12 62.23 55425.30 88888.00 2007-04-17 04:57:45.875 107 12331.10 62.27 55425.30 88888.00 2007-04-17 04:57:46.000 107 12331.10 62.27 55425.30 88888.00 2007-04-17 04:57:46.125 107 12331.08 62.20 55425.28 88888.00 2007-04-17 04:57:46.250 107 12331.10 62.17 55425.28 88888.00 2007-04-17 04:57:46.375 107 12331.12 62.23 55425.30 88888.00 2007-04-17 04:57:46.500 107 12331.05 62.17 55425.32 88888.00 2007-04-17 04:57:46.625 107 12331.10 62.15 55425.30 88888.00 2007-04-17 04:57:46.750 107 12331.17 62.25 55425.30 88888.00 2007-04-17 04:57:46.875 107 12331.15 62.30 55425.32 88888.00 2007-04-17 04:57:47.000 107 12331.10 62.25 55425.30 88888.00 2007-04-17 04:57:47.125 107 12331.08 62.20 55425.30 88888.00 2007-04-17 04:57:47.250 107 12331.10 62.20 55425.30 88888.00 2007-04-17 04:57:47.375 107 12331.17 62.30 55425.30 88888.00 2007-04-17 04:57:47.500 107 12331.12 62.25 55425.28 88888.00 2007-04-17 04:57:47.625 107 12331.05 62.20 55425.25 88888.00 2007-04-17 04:57:47.750 107 12331.02 62.15 55425.28 88888.00 2007-04-17 04:57:47.875 107 12331.02 62.17 55425.32 88888.00 2007-04-17 04:57:48.000 107 12330.98 62.15 55425.28 88888.00 2007-04-17 04:57:48.125 107 12330.98 62.10 55425.30 88888.00 2007-04-17 04:57:48.250 107 12331.05 62.17 55425.32 88888.00 2007-04-17 04:57:48.375 107 12331.10 62.20 55425.35 88888.00 2007-04-17 04:57:48.500 107 12331.10 62.25 55425.35 88888.00 2007-04-17 04:57:48.625 107 12331.08 62.20 55425.35 88888.00 2007-04-17 04:57:48.750 107 12331.08 62.23 55425.30 88888.00 2007-04-17 04:57:48.875 107 12331.02 62.23 55425.30 88888.00 2007-04-17 04:57:49.000 107 12331.05 62.23 55425.30 88888.00 2007-04-17 04:57:49.125 107 12331.05 62.23 55425.30 88888.00 2007-04-17 04:57:49.250 107 12331.08 62.17 55425.30 88888.00 2007-04-17 04:57:49.375 107 12331.12 62.20 55425.30 88888.00 2007-04-17 04:57:49.500 107 12331.10 62.25 55425.32 88888.00 2007-04-17 04:57:49.625 107 12331.10 62.17 55425.30 88888.00 2007-04-17 04:57:49.750 107 12331.08 62.15 55425.30 88888.00 2007-04-17 04:57:49.875 107 12331.00 62.17 55425.32 88888.00 2007-04-17 04:57:50.000 107 12331.00 62.27 55425.32 88888.00 2007-04-17 04:57:50.125 107 12331.08 62.27 55425.35 88888.00 2007-04-17 04:57:50.250 107 12331.12 62.25 55425.35 88888.00 2007-04-17 04:57:50.375 107 12331.12 62.23 55425.30 88888.00 2007-04-17 04:57:50.500 107 12331.08 62.17 55425.32 88888.00 2007-04-17 04:57:50.625 107 12331.12 62.20 55425.35 88888.00 2007-04-17 04:57:50.750 107 12331.23 62.25 55425.35 88888.00 2007-04-17 04:57:50.875 107 12331.23 62.23 55425.32 88888.00 2007-04-17 04:57:51.000 107 12331.12 62.15 55425.30 88888.00 2007-04-17 04:57:51.125 107 12331.10 62.15 55425.32 88888.00 2007-04-17 04:57:51.250 107 12331.12 62.15 55425.32 88888.00 2007-04-17 04:57:51.375 107 12331.12 62.12 55425.32 88888.00 2007-04-17 04:57:51.500 107 12331.10 62.12 55425.32 88888.00 2007-04-17 04:57:51.625 107 12331.02 62.10 55425.32 88888.00 2007-04-17 04:57:51.750 107 12330.98 62.12 55425.30 88888.00 2007-04-17 04:57:51.875 107 12331.02 62.15 55425.35 88888.00 2007-04-17 04:57:52.000 107 12331.08 62.15 55425.32 88888.00 2007-04-17 04:57:52.125 107 12331.12 62.17 55425.35 88888.00 2007-04-17 04:57:52.250 107 12331.15 62.12 55425.32 88888.00 2007-04-17 04:57:52.375 107 12331.15 62.10 55425.30 88888.00 2007-04-17 04:57:52.500 107 12331.10 62.10 55425.30 88888.00 2007-04-17 04:57:52.625 107 12331.12 62.12 55425.32 88888.00 2007-04-17 04:57:52.750 107 12331.17 62.17 55425.35 88888.00 2007-04-17 04:57:52.875 107 12331.23 62.17 55425.35 88888.00 2007-04-17 04:57:53.000 107 12331.15 62.17 55425.28 88888.00 2007-04-17 04:57:53.125 107 12331.15 62.12 55425.28 88888.00 2007-04-17 04:57:53.250 107 12331.15 62.08 55425.30 88888.00 2007-04-17 04:57:53.375 107 12331.17 62.15 55425.30 88888.00 2007-04-17 04:57:53.500 107 12331.20 62.20 55425.28 88888.00 2007-04-17 04:57:53.625 107 12331.20 62.20 55425.30 88888.00 2007-04-17 04:57:53.750 107 12331.27 62.15 55425.30 88888.00 2007-04-17 04:57:53.875 107 12331.23 62.15 55425.30 88888.00 2007-04-17 04:57:54.000 107 12331.12 62.10 55425.25 88888.00 2007-04-17 04:57:54.125 107 12331.17 62.12 55425.28 88888.00 2007-04-17 04:57:54.250 107 12331.17 62.10 55425.30 88888.00 2007-04-17 04:57:54.375 107 12331.12 62.10 55425.28 88888.00 2007-04-17 04:57:54.500 107 12331.12 62.12 55425.28 88888.00 2007-04-17 04:57:54.625 107 12331.17 62.15 55425.32 88888.00 2007-04-17 04:57:54.750 107 12331.20 62.15 55425.30 88888.00 2007-04-17 04:57:54.875 107 12331.12 62.15 55425.30 88888.00 2007-04-17 04:57:55.000 107 12331.15 62.17 55425.32 88888.00 2007-04-17 04:57:55.125 107 12331.17 62.17 55425.35 88888.00 2007-04-17 04:57:55.250 107 12331.12 62.10 55425.35 88888.00 2007-04-17 04:57:55.375 107 12331.12 62.15 55425.35 88888.00 2007-04-17 04:57:55.500 107 12331.17 62.23 55425.35 88888.00 2007-04-17 04:57:55.625 107 12331.23 62.17 55425.38 88888.00 2007-04-17 04:57:55.750 107 12331.23 62.15 55425.35 88888.00 2007-04-17 04:57:55.875 107 12331.12 62.15 55425.32 88888.00 2007-04-17 04:57:56.000 107 12331.10 62.17 55425.32 88888.00 2007-04-17 04:57:56.125 107 12331.15 62.15 55425.32 88888.00 2007-04-17 04:57:56.250 107 12331.17 62.17 55425.35 88888.00 2007-04-17 04:57:56.375 107 12331.12 62.15 55425.35 88888.00 2007-04-17 04:57:56.500 107 12331.10 62.10 55425.32 88888.00 2007-04-17 04:57:56.625 107 12331.12 62.10 55425.30 88888.00 2007-04-17 04:57:56.750 107 12331.12 62.15 55425.30 88888.00 2007-04-17 04:57:56.875 107 12331.17 62.20 55425.30 88888.00 2007-04-17 04:57:57.000 107 12331.20 62.25 55425.32 88888.00 2007-04-17 04:57:57.125 107 12331.17 62.25 55425.35 88888.00 2007-04-17 04:57:57.250 107 12331.17 62.20 55425.35 88888.00 2007-04-17 04:57:57.375 107 12331.17 62.20 55425.35 88888.00 2007-04-17 04:57:57.500 107 12331.15 62.15 55425.35 88888.00 2007-04-17 04:57:57.625 107 12331.08 62.12 55425.30 88888.00 2007-04-17 04:57:57.750 107 12331.02 62.12 55425.28 88888.00 2007-04-17 04:57:57.875 107 12331.05 62.05 55425.30 88888.00 2007-04-17 04:57:58.000 107 12331.12 62.12 55425.30 88888.00 2007-04-17 04:57:58.125 107 12331.17 62.20 55425.38 88888.00 2007-04-17 04:57:58.250 107 12331.05 62.17 55425.38 88888.00 2007-04-17 04:57:58.375 107 12331.02 62.15 55425.32 88888.00 2007-04-17 04:57:58.500 107 12331.05 62.15 55425.32 88888.00 2007-04-17 04:57:58.625 107 12331.08 62.17 55425.38 88888.00 2007-04-17 04:57:58.750 107 12331.10 62.17 55425.38 88888.00 2007-04-17 04:57:58.875 107 12331.10 62.15 55425.35 88888.00 2007-04-17 04:57:59.000 107 12331.05 62.15 55425.32 88888.00 2007-04-17 04:57:59.125 107 12330.98 62.12 55425.30 88888.00 2007-04-17 04:57:59.250 107 12330.98 62.12 55425.35 88888.00 2007-04-17 04:57:59.375 107 12331.02 62.20 55425.38 88888.00 2007-04-17 04:57:59.500 107 12331.08 62.17 55425.35 88888.00 2007-04-17 04:57:59.625 107 12331.02 62.10 55425.32 88888.00 2007-04-17 04:57:59.750 107 12331.02 62.10 55425.32 88888.00 2007-04-17 04:57:59.875 107 12331.12 62.12 55425.35 88888.00 2007-04-17 04:58:00.000 107 12331.10 62.15 55425.35 88888.00 2007-04-17 04:58:00.125 107 12331.08 62.20 55425.38 88888.00 2007-04-17 04:58:00.250 107 12331.05 62.10 55425.35 88888.00 2007-04-17 04:58:00.375 107 12331.12 62.12 55425.35 88888.00 2007-04-17 04:58:00.500 107 12331.12 62.17 55425.38 88888.00 2007-04-17 04:58:00.625 107 12331.08 62.15 55425.38 88888.00 2007-04-17 04:58:00.750 107 12331.08 62.17 55425.38 88888.00 2007-04-17 04:58:00.875 107 12330.98 62.12 55425.35 88888.00 2007-04-17 04:58:01.000 107 12331.02 62.12 55425.32 88888.00 2007-04-17 04:58:01.125 107 12331.05 62.12 55425.35 88888.00 2007-04-17 04:58:01.250 107 12331.10 62.17 55425.40 88888.00 2007-04-17 04:58:01.375 107 12331.10 62.17 55425.38 88888.00 2007-04-17 04:58:01.500 107 12331.00 62.12 55425.32 88888.00 2007-04-17 04:58:01.625 107 12330.98 62.12 55425.32 88888.00 2007-04-17 04:58:01.750 107 12330.98 62.17 55425.38 88888.00 2007-04-17 04:58:01.875 107 12331.02 62.15 55425.40 88888.00 2007-04-17 04:58:02.000 107 12331.00 62.12 55425.38 88888.00 2007-04-17 04:58:02.125 107 12330.95 62.12 55425.38 88888.00 2007-04-17 04:58:02.250 107 12331.00 62.17 55425.40 88888.00 2007-04-17 04:58:02.375 107 12331.10 62.17 55425.40 88888.00 2007-04-17 04:58:02.500 107 12331.08 62.10 55425.35 88888.00 2007-04-17 04:58:02.625 107 12331.02 62.05 55425.32 88888.00 2007-04-17 04:58:02.750 107 12330.98 62.08 55425.35 88888.00 2007-04-17 04:58:02.875 107 12330.95 62.08 55425.35 88888.00 2007-04-17 04:58:03.000 107 12331.05 62.10 55425.40 88888.00 2007-04-17 04:58:03.125 107 12331.17 62.12 55425.40 88888.00 2007-04-17 04:58:03.250 107 12331.08 62.10 55425.38 88888.00 2007-04-17 04:58:03.375 107 12331.05 62.08 55425.38 88888.00 2007-04-17 04:58:03.500 107 12331.00 62.05 55425.38 88888.00 2007-04-17 04:58:03.625 107 12331.05 62.05 55425.38 88888.00 2007-04-17 04:58:03.750 107 12331.00 62.02 55425.35 88888.00 2007-04-17 04:58:03.875 107 12331.00 62.05 55425.40 88888.00 2007-04-17 04:58:04.000 107 12330.92 62.08 55425.40 88888.00 2007-04-17 04:58:04.125 107 12330.92 62.08 55425.38 88888.00 2007-04-17 04:58:04.250 107 12331.00 62.15 55425.38 88888.00 2007-04-17 04:58:04.375 107 12331.05 62.12 55425.40 88888.00 2007-04-17 04:58:04.500 107 12331.02 62.10 55425.35 88888.00 2007-04-17 04:58:04.625 107 12330.95 62.08 55425.38 88888.00 2007-04-17 04:58:04.750 107 12330.98 62.10 55425.40 88888.00 2007-04-17 04:58:04.875 107 12331.05 62.17 55425.35 88888.00 2007-04-17 04:58:05.000 107 12331.08 62.12 55425.32 88888.00 2007-04-17 04:58:05.125 107 12331.08 62.12 55425.35 88888.00 2007-04-17 04:58:05.250 107 12331.00 62.08 55425.38 88888.00 2007-04-17 04:58:05.375 107 12331.02 62.15 55425.38 88888.00 2007-04-17 04:58:05.500 107 12331.05 62.20 55425.40 88888.00 2007-04-17 04:58:05.625 107 12330.98 62.12 55425.38 88888.00 2007-04-17 04:58:05.750 107 12330.88 62.12 55425.38 88888.00 2007-04-17 04:58:05.875 107 12330.88 62.12 55425.38 88888.00 2007-04-17 04:58:06.000 107 12330.90 62.10 55425.35 88888.00 2007-04-17 04:58:06.125 107 12330.90 62.08 55425.40 88888.00 2007-04-17 04:58:06.250 107 12330.98 62.15 55425.40 88888.00 2007-04-17 04:58:06.375 107 12330.98 62.15 55425.40 88888.00 2007-04-17 04:58:06.500 107 12330.88 62.15 55425.38 88888.00 2007-04-17 04:58:06.625 107 12330.90 62.15 55425.38 88888.00 2007-04-17 04:58:06.750 107 12331.00 62.17 55425.40 88888.00 2007-04-17 04:58:06.875 107 12331.00 62.08 55425.38 88888.00 2007-04-17 04:58:07.000 107 12331.00 62.10 55425.38 88888.00 2007-04-17 04:58:07.125 107 12331.02 62.12 55425.43 88888.00 2007-04-17 04:58:07.250 107 12330.92 62.15 55425.38 88888.00 2007-04-17 04:58:07.375 107 12330.90 62.12 55425.38 88888.00 2007-04-17 04:58:07.500 107 12330.88 62.12 55425.35 88888.00 2007-04-17 04:58:07.625 107 12330.90 62.15 55425.40 88888.00 2007-04-17 04:58:07.750 107 12330.98 62.20 55425.43 88888.00 2007-04-17 04:58:07.875 107 12331.02 62.23 55425.40 88888.00 2007-04-17 04:58:08.000 107 12330.95 62.20 55425.40 88888.00 2007-04-17 04:58:08.125 107 12330.88 62.12 55425.38 88888.00 2007-04-17 04:58:08.250 107 12330.83 62.10 55425.40 88888.00 2007-04-17 04:58:08.375 107 12330.90 62.15 55425.38 88888.00 2007-04-17 04:58:08.500 107 12330.95 62.15 55425.40 88888.00 2007-04-17 04:58:08.625 107 12331.02 62.20 55425.43 88888.00 2007-04-17 04:58:08.750 107 12331.02 62.20 55425.40 88888.00 2007-04-17 04:58:08.875 107 12330.98 62.20 55425.40 88888.00 2007-04-17 04:58:09.000 107 12331.00 62.15 55425.40 88888.00 2007-04-17 04:58:09.125 107 12331.00 62.15 55425.43 88888.00 2007-04-17 04:58:09.250 107 12330.95 62.15 55425.43 88888.00 2007-04-17 04:58:09.375 107 12330.95 62.15 55425.40 88888.00 2007-04-17 04:58:09.500 107 12330.88 62.15 55425.40 88888.00 2007-04-17 04:58:09.625 107 12330.90 62.20 55425.45 88888.00 2007-04-17 04:58:09.750 107 12330.88 62.15 55425.45 88888.00 2007-04-17 04:58:09.875 107 12330.85 62.12 55425.40 88888.00 2007-04-17 04:58:10.000 107 12330.92 62.08 55425.43 88888.00 2007-04-17 04:58:10.125 107 12330.95 62.12 55425.43 88888.00 2007-04-17 04:58:10.250 107 12331.00 62.17 55425.45 88888.00 2007-04-17 04:58:10.375 107 12331.00 62.15 55425.43 88888.00 2007-04-17 04:58:10.500 107 12330.95 62.15 55425.45 88888.00 2007-04-17 04:58:10.625 107 12330.88 62.12 55425.43 88888.00 2007-04-17 04:58:10.750 107 12330.80 62.08 55425.40 88888.00 2007-04-17 04:58:10.875 107 12330.77 62.15 55425.40 88888.00 2007-04-17 04:58:11.000 107 12330.85 62.15 55425.40 88888.00 2007-04-17 04:58:11.125 107 12330.85 62.20 55425.43 88888.00 2007-04-17 04:58:11.250 107 12330.85 62.17 55425.43 88888.00 2007-04-17 04:58:11.375 107 12330.85 62.15 55425.43 88888.00 2007-04-17 04:58:11.500 107 12330.85 62.15 55425.45 88888.00 2007-04-17 04:58:11.625 107 12330.85 62.12 55425.40 88888.00 2007-04-17 04:58:11.750 107 12330.90 62.12 55425.43 88888.00 2007-04-17 04:58:11.875 107 12330.90 62.17 55425.43 88888.00 2007-04-17 04:58:12.000 107 12330.92 62.20 55425.40 88888.00 2007-04-17 04:58:12.125 107 12330.92 62.20 55425.45 88888.00 2007-04-17 04:58:12.250 107 12330.95 62.15 55425.47 88888.00 2007-04-17 04:58:12.375 107 12330.92 62.17 55425.43 88888.00 2007-04-17 04:58:12.500 107 12330.88 62.15 55425.43 88888.00 2007-04-17 04:58:12.625 107 12330.80 62.15 55425.45 88888.00 2007-04-17 04:58:12.750 107 12330.83 62.23 55425.47 88888.00 2007-04-17 04:58:12.875 107 12330.85 62.25 55425.47 88888.00 2007-04-17 04:58:13.000 107 12330.88 62.17 55425.43 88888.00 2007-04-17 04:58:13.125 107 12330.83 62.23 55425.43 88888.00 2007-04-17 04:58:13.250 107 12330.83 62.17 55425.45 88888.00 2007-04-17 04:58:13.375 107 12330.85 62.17 55425.43 88888.00 2007-04-17 04:58:13.500 107 12330.83 62.23 55425.43 88888.00 2007-04-17 04:58:13.625 107 12330.83 62.20 55425.45 88888.00 2007-04-17 04:58:13.750 107 12330.85 62.23 55425.47 88888.00 2007-04-17 04:58:13.875 107 12330.80 62.20 55425.45 88888.00 2007-04-17 04:58:14.000 107 12330.80 62.20 55425.40 88888.00 2007-04-17 04:58:14.125 107 12330.80 62.23 55425.40 88888.00 2007-04-17 04:58:14.250 107 12330.77 62.20 55425.45 88888.00 2007-04-17 04:58:14.375 107 12330.77 62.17 55425.47 88888.00 2007-04-17 04:58:14.500 107 12330.88 62.17 55425.45 88888.00 2007-04-17 04:58:14.625 107 12330.90 62.20 55425.50 88888.00 2007-04-17 04:58:14.750 107 12330.75 62.23 55425.47 88888.00 2007-04-17 04:58:14.875 107 12330.73 62.25 55425.50 88888.00 2007-04-17 04:58:15.000 107 12330.80 62.17 55425.45 88888.00 2007-04-17 04:58:15.125 107 12330.75 62.12 55425.47 88888.00 2007-04-17 04:58:15.250 107 12330.70 62.15 55425.47 88888.00 2007-04-17 04:58:15.375 107 12330.83 62.25 55425.50 88888.00 2007-04-17 04:58:15.500 107 12330.85 62.20 55425.45 88888.00 2007-04-17 04:58:15.625 107 12330.80 62.20 55425.43 88888.00 2007-04-17 04:58:15.750 107 12330.73 62.17 55425.45 88888.00 2007-04-17 04:58:15.875 107 12330.73 62.15 55425.47 88888.00 2007-04-17 04:58:16.000 107 12330.73 62.20 55425.45 88888.00 2007-04-17 04:58:16.125 107 12330.65 62.20 55425.43 88888.00 2007-04-17 04:58:16.250 107 12330.65 62.27 55425.47 88888.00 2007-04-17 04:58:16.375 107 12330.70 62.23 55425.45 88888.00 2007-04-17 04:58:16.500 107 12330.67 62.17 55425.45 88888.00 2007-04-17 04:58:16.625 107 12330.70 62.25 55425.47 88888.00 2007-04-17 04:58:16.750 107 12330.70 62.27 55425.50 88888.00 2007-04-17 04:58:16.875 107 12330.73 62.27 55425.45 88888.00 2007-04-17 04:58:17.000 107 12330.70 62.25 55425.47 88888.00 2007-04-17 04:58:17.125 107 12330.73 62.23 55425.45 88888.00 2007-04-17 04:58:17.250 107 12330.73 62.20 55425.47 88888.00 2007-04-17 04:58:17.375 107 12330.80 62.27 55425.53 88888.00 2007-04-17 04:58:17.500 107 12330.75 62.27 55425.50 88888.00 2007-04-17 04:58:17.625 107 12330.65 62.23 55425.50 88888.00 2007-04-17 04:58:17.750 107 12330.73 62.17 55425.50 88888.00 2007-04-17 04:58:17.875 107 12330.70 62.20 55425.47 88888.00 2007-04-17 04:58:18.000 107 12330.60 62.23 55425.47 88888.00 2007-04-17 04:58:18.125 107 12330.62 62.25 55425.45 88888.00 2007-04-17 04:58:18.250 107 12330.70 62.23 55425.47 88888.00 2007-04-17 04:58:18.375 107 12330.77 62.27 55425.47 88888.00 2007-04-17 04:58:18.500 107 12330.75 62.27 55425.45 88888.00 2007-04-17 04:58:18.625 107 12330.67 62.27 55425.47 88888.00 2007-04-17 04:58:18.750 107 12330.70 62.27 55425.47 88888.00 2007-04-17 04:58:18.875 107 12330.75 62.33 55425.50 88888.00 2007-04-17 04:58:19.000 107 12330.70 62.30 55425.53 88888.00 2007-04-17 04:58:19.125 107 12330.65 62.30 55425.55 88888.00 2007-04-17 04:58:19.250 107 12330.65 62.30 55425.53 88888.00 2007-04-17 04:58:19.375 107 12330.65 62.35 55425.53 88888.00 2007-04-17 04:58:19.500 107 12330.65 62.30 55425.53 88888.00 2007-04-17 04:58:19.625 107 12330.62 62.23 55425.47 88888.00 2007-04-17 04:58:19.750 107 12330.70 62.27 55425.47 88888.00 2007-04-17 04:58:19.875 107 12330.73 62.35 55425.55 88888.00 2007-04-17 04:58:20.000 107 12330.73 62.38 55425.50 88888.00 2007-04-17 04:58:20.125 107 12330.67 62.33 55425.53 88888.00 2007-04-17 04:58:20.250 107 12330.62 62.30 55425.53 88888.00 2007-04-17 04:58:20.375 107 12330.60 62.30 55425.50 88888.00 2007-04-17 04:58:20.500 107 12330.58 62.27 55425.53 88888.00 2007-04-17 04:58:20.625 107 12330.52 62.33 55425.53 88888.00 2007-04-17 04:58:20.750 107 12330.55 62.33 55425.50 88888.00 2007-04-17 04:58:20.875 107 12330.55 62.27 55425.47 88888.00 2007-04-17 04:58:21.000 107 12330.58 62.23 55425.47 88888.00 2007-04-17 04:58:21.125 107 12330.60 62.25 55425.53 88888.00 2007-04-17 04:58:21.250 107 12330.58 62.33 55425.55 88888.00 2007-04-17 04:58:21.375 107 12330.55 62.35 55425.53 88888.00 2007-04-17 04:58:21.500 107 12330.58 62.33 55425.53 88888.00 2007-04-17 04:58:21.625 107 12330.65 62.25 55425.50 88888.00 2007-04-17 04:58:21.750 107 12330.62 62.23 55425.45 88888.00 2007-04-17 04:58:21.875 107 12330.55 62.27 55425.47 88888.00 2007-04-17 04:58:22.000 107 12330.58 62.33 55425.50 88888.00 2007-04-17 04:58:22.125 107 12330.55 62.30 55425.55 88888.00 2007-04-17 04:58:22.250 107 12330.45 62.27 55425.47 88888.00 2007-04-17 04:58:22.375 107 12330.45 62.30 55425.50 88888.00 2007-04-17 04:58:22.500 107 12330.55 62.30 55425.53 88888.00 2007-04-17 04:58:22.625 107 12330.50 62.27 55425.53 88888.00 2007-04-17 04:58:22.750 107 12330.50 62.30 55425.50 88888.00 2007-04-17 04:58:22.875 107 12330.52 62.30 55425.50 88888.00 2007-04-17 04:58:23.000 107 12330.58 62.38 55425.47 88888.00 2007-04-17 04:58:23.125 107 12330.65 62.33 55425.50 88888.00 2007-04-17 04:58:23.250 107 12330.60 62.33 55425.50 88888.00 2007-04-17 04:58:23.375 107 12330.52 62.35 55425.50 88888.00 2007-04-17 04:58:23.500 107 12330.50 62.30 55425.50 88888.00 2007-04-17 04:58:23.625 107 12330.50 62.33 55425.53 88888.00 2007-04-17 04:58:23.750 107 12330.52 62.35 55425.53 88888.00 2007-04-17 04:58:23.875 107 12330.50 62.38 55425.55 88888.00 2007-04-17 04:58:24.000 107 12330.48 62.38 55425.53 88888.00 2007-04-17 04:58:24.125 107 12330.45 62.35 55425.53 88888.00 2007-04-17 04:58:24.250 107 12330.40 62.33 55425.53 88888.00 2007-04-17 04:58:24.375 107 12330.45 62.33 55425.55 88888.00 2007-04-17 04:58:24.500 107 12330.48 62.30 55425.55 88888.00 2007-04-17 04:58:24.625 107 12330.48 62.33 55425.55 88888.00 2007-04-17 04:58:24.750 107 12330.45 62.38 55425.55 88888.00 2007-04-17 04:58:24.875 107 12330.40 62.33 55425.50 88888.00 2007-04-17 04:58:25.000 107 12330.48 62.30 55425.50 88888.00 2007-04-17 04:58:25.125 107 12330.62 62.35 55425.53 88888.00 2007-04-17 04:58:25.250 107 12330.52 62.33 55425.53 88888.00 2007-04-17 04:58:25.375 107 12330.45 62.35 55425.53 88888.00 2007-04-17 04:58:25.500 107 12330.45 62.38 55425.57 88888.00 2007-04-17 04:58:25.625 107 12330.48 62.40 55425.57 88888.00 2007-04-17 04:58:25.750 107 12330.48 62.45 55425.55 88888.00 2007-04-17 04:58:25.875 107 12330.55 62.42 55425.53 88888.00 2007-04-17 04:58:26.000 107 12330.58 62.38 55425.53 88888.00 2007-04-17 04:58:26.125 107 12330.50 62.38 55425.55 88888.00 2007-04-17 04:58:26.250 107 12330.42 62.38 55425.55 88888.00 2007-04-17 04:58:26.375 107 12330.45 62.42 55425.57 88888.00 2007-04-17 04:58:26.500 107 12330.48 62.42 55425.55 88888.00 2007-04-17 04:58:26.625 107 12330.48 62.38 55425.53 88888.00 2007-04-17 04:58:26.750 107 12330.48 62.38 55425.53 88888.00 2007-04-17 04:58:26.875 107 12330.38 62.35 55425.53 88888.00 2007-04-17 04:58:27.000 107 12330.40 62.30 55425.47 88888.00 2007-04-17 04:58:27.125 107 12330.45 62.33 55425.53 88888.00 2007-04-17 04:58:27.250 107 12330.48 62.40 55425.57 88888.00 2007-04-17 04:58:27.375 107 12330.50 62.45 55425.57 88888.00 2007-04-17 04:58:27.500 107 12330.42 62.42 55425.60 88888.00 2007-04-17 04:58:27.625 107 12330.40 62.40 55425.55 88888.00 2007-04-17 04:58:27.750 107 12330.35 62.35 55425.53 88888.00 2007-04-17 04:58:27.875 107 12330.30 62.33 55425.53 88888.00 2007-04-17 04:58:28.000 107 12330.40 62.40 55425.55 88888.00 2007-04-17 04:58:28.125 107 12330.42 62.38 55425.57 88888.00 2007-04-17 04:58:28.250 107 12330.38 62.35 55425.55 88888.00 2007-04-17 04:58:28.375 107 12330.45 62.38 55425.57 88888.00 2007-04-17 04:58:28.500 107 12330.45 62.40 55425.55 88888.00 2007-04-17 04:58:28.625 107 12330.45 62.38 55425.57 88888.00 2007-04-17 04:58:28.750 107 12330.45 62.38 55425.60 88888.00 2007-04-17 04:58:28.875 107 12330.42 62.38 55425.57 88888.00 2007-04-17 04:58:29.000 107 12330.38 62.38 55425.55 88888.00 2007-04-17 04:58:29.125 107 12330.42 62.42 55425.57 88888.00 2007-04-17 04:58:29.250 107 12330.38 62.40 55425.60 88888.00 2007-04-17 04:58:29.375 107 12330.40 62.42 55425.57 88888.00 2007-04-17 04:58:29.500 107 12330.38 62.45 55425.57 88888.00 2007-04-17 04:58:29.625 107 12330.40 62.48 55425.60 88888.00 2007-04-17 04:58:29.750 107 12330.48 62.50 55425.60 88888.00 2007-04-17 04:58:29.875 107 12330.42 62.40 55425.55 88888.00 2007-04-17 04:58:30.000 107 12330.33 62.38 55425.55 88888.00 2007-04-17 04:58:30.125 107 12330.33 62.38 55425.55 88888.00 2007-04-17 04:58:30.250 107 12330.27 62.33 55425.55 88888.00 2007-04-17 04:58:30.375 107 12330.33 62.40 55425.57 88888.00 2007-04-17 04:58:30.500 107 12330.35 62.42 55425.60 88888.00 2007-04-17 04:58:30.625 107 12330.35 62.42 55425.57 88888.00 2007-04-17 04:58:30.750 107 12330.40 62.42 55425.55 88888.00 2007-04-17 04:58:30.875 107 12330.45 62.42 55425.57 88888.00 2007-04-17 04:58:31.000 107 12330.38 62.40 55425.55 88888.00 2007-04-17 04:58:31.125 107 12330.27 62.40 55425.55 88888.00 2007-04-17 04:58:31.250 107 12330.25 62.38 55425.55 88888.00 2007-04-17 04:58:31.375 107 12330.27 62.38 55425.55 88888.00 2007-04-17 04:58:31.500 107 12330.35 62.38 55425.57 88888.00 2007-04-17 04:58:31.625 107 12330.38 62.35 55425.57 88888.00 2007-04-17 04:58:31.750 107 12330.38 62.35 55425.55 88888.00 2007-04-17 04:58:31.875 107 12330.33 62.40 55425.53 88888.00 2007-04-17 04:58:32.000 107 12330.33 62.38 55425.55 88888.00 2007-04-17 04:58:32.125 107 12330.33 62.35 55425.57 88888.00 2007-04-17 04:58:32.250 107 12330.33 62.38 55425.60 88888.00 2007-04-17 04:58:32.375 107 12330.30 62.38 55425.57 88888.00 2007-04-17 04:58:32.500 107 12330.27 62.33 55425.55 88888.00 2007-04-17 04:58:32.625 107 12330.30 62.35 55425.55 88888.00 2007-04-17 04:58:32.750 107 12330.38 62.40 55425.57 88888.00 2007-04-17 04:58:32.875 107 12330.38 62.42 55425.57 88888.00 2007-04-17 04:58:33.000 107 12330.38 62.40 55425.57 88888.00 2007-04-17 04:58:33.125 107 12330.38 62.45 55425.57 88888.00 2007-04-17 04:58:33.250 107 12330.35 62.45 55425.55 88888.00 2007-04-17 04:58:33.375 107 12330.33 62.42 55425.57 88888.00 2007-04-17 04:58:33.500 107 12330.30 62.40 55425.55 88888.00 2007-04-17 04:58:33.625 107 12330.33 62.42 55425.55 88888.00 2007-04-17 04:58:33.750 107 12330.23 62.40 55425.53 88888.00 2007-04-17 04:58:33.875 107 12330.15 62.40 55425.53 88888.00 2007-04-17 04:58:34.000 107 12330.17 62.42 55425.53 88888.00 2007-04-17 04:58:34.125 107 12330.17 62.40 55425.53 88888.00 2007-04-17 04:58:34.250 107 12330.12 62.35 55425.53 88888.00 2007-04-17 04:58:34.375 107 12330.17 62.33 55425.53 88888.00 2007-04-17 04:58:34.500 107 12330.20 62.35 55425.55 88888.00 2007-04-17 04:58:34.625 107 12330.15 62.33 55425.55 88888.00 2007-04-17 04:58:34.750 107 12330.10 62.35 55425.53 88888.00 2007-04-17 04:58:34.875 107 12330.12 62.42 55425.57 88888.00 2007-04-17 04:58:35.000 107 12330.20 62.42 55425.57 88888.00 2007-04-17 04:58:35.125 107 12330.20 62.33 55425.57 88888.00 2007-04-17 04:58:35.250 107 12330.15 62.35 55425.57 88888.00 2007-04-17 04:58:35.375 107 12330.20 62.40 55425.55 88888.00 2007-04-17 04:58:35.500 107 12330.25 62.45 55425.57 88888.00 2007-04-17 04:58:35.625 107 12330.23 62.42 55425.55 88888.00 2007-04-17 04:58:35.750 107 12330.12 62.40 55425.53 88888.00 2007-04-17 04:58:35.875 107 12330.15 62.42 55425.57 88888.00 2007-04-17 04:58:36.000 107 12330.25 62.48 55425.57 88888.00 2007-04-17 04:58:36.125 107 12330.27 62.48 55425.62 88888.00 2007-04-17 04:58:36.250 107 12330.25 62.48 55425.60 88888.00 2007-04-17 04:58:36.375 107 12330.25 62.48 55425.57 88888.00 2007-04-17 04:58:36.500 107 12330.27 62.50 55425.57 88888.00 2007-04-17 04:58:36.625 107 12330.33 62.48 55425.57 88888.00 2007-04-17 04:58:36.750 107 12330.25 62.45 55425.60 88888.00 2007-04-17 04:58:36.875 107 12330.17 62.42 55425.62 88888.00 2007-04-17 04:58:37.000 107 12330.15 62.42 55425.60 88888.00 2007-04-17 04:58:37.125 107 12330.23 62.50 55425.60 88888.00 2007-04-17 04:58:37.250 107 12330.27 62.48 55425.57 88888.00 2007-04-17 04:58:37.375 107 12330.35 62.45 55425.57 88888.00 2007-04-17 04:58:37.500 107 12330.40 62.45 55425.57 88888.00 2007-04-17 04:58:37.625 107 12330.35 62.42 55425.55 88888.00 2007-04-17 04:58:37.750 107 12330.25 62.40 55425.55 88888.00 2007-04-17 04:58:37.875 107 12330.25 62.42 55425.57 88888.00 2007-04-17 04:58:38.000 107 12330.20 62.42 55425.55 88888.00 2007-04-17 04:58:38.125 107 12330.17 62.38 55425.57 88888.00 2007-04-17 04:58:38.250 107 12330.17 62.40 55425.55 88888.00 2007-04-17 04:58:38.375 107 12330.20 62.45 55425.57 88888.00 2007-04-17 04:58:38.500 107 12330.15 62.40 55425.57 88888.00 2007-04-17 04:58:38.625 107 12330.12 62.38 55425.55 88888.00 2007-04-17 04:58:38.750 107 12330.10 62.38 55425.53 88888.00 2007-04-17 04:58:38.875 107 12330.15 62.38 55425.55 88888.00 2007-04-17 04:58:39.000 107 12330.25 62.48 55425.55 88888.00 2007-04-17 04:58:39.125 107 12330.23 62.52 55425.57 88888.00 2007-04-17 04:58:39.250 107 12330.12 62.48 55425.55 88888.00 2007-04-17 04:58:39.375 107 12330.05 62.40 55425.53 88888.00 2007-04-17 04:58:39.500 107 12330.05 62.40 55425.53 88888.00 2007-04-17 04:58:39.625 107 12330.15 62.45 55425.55 88888.00 2007-04-17 04:58:39.750 107 12330.17 62.50 55425.55 88888.00 2007-04-17 04:58:39.875 107 12330.15 62.50 55425.57 88888.00 2007-04-17 04:58:40.000 107 12330.12 62.42 55425.50 88888.00 2007-04-17 04:58:40.125 107 12330.17 62.45 55425.53 88888.00 2007-04-17 04:58:40.250 107 12330.15 62.45 55425.50 88888.00 2007-04-17 04:58:40.375 107 12330.12 62.45 55425.50 88888.00 2007-04-17 04:58:40.500 107 12330.05 62.50 55425.53 88888.00 2007-04-17 04:58:40.625 107 12330.08 62.48 55425.55 88888.00 2007-04-17 04:58:40.750 107 12330.10 62.48 55425.53 88888.00 2007-04-17 04:58:40.875 107 12330.12 62.45 55425.55 88888.00 2007-04-17 04:58:41.000 107 12330.12 62.42 55425.53 88888.00 2007-04-17 04:58:41.125 107 12330.12 62.40 55425.53 88888.00 2007-04-17 04:58:41.250 107 12330.12 62.48 55425.53 88888.00 2007-04-17 04:58:41.375 107 12330.12 62.52 55425.53 88888.00 2007-04-17 04:58:41.500 107 12330.08 62.48 55425.53 88888.00 2007-04-17 04:58:41.625 107 12330.10 62.45 55425.53 88888.00 2007-04-17 04:58:41.750 107 12330.10 62.45 55425.53 88888.00 2007-04-17 04:58:41.875 107 12330.10 62.48 55425.53 88888.00 2007-04-17 04:58:42.000 107 12330.17 62.50 55425.53 88888.00 2007-04-17 04:58:42.125 107 12330.20 62.45 55425.55 88888.00 2007-04-17 04:58:42.250 107 12330.12 62.48 55425.53 88888.00 2007-04-17 04:58:42.375 107 12330.15 62.50 55425.50 88888.00 2007-04-17 04:58:42.500 107 12330.15 62.48 55425.50 88888.00 2007-04-17 04:58:42.625 107 12330.20 62.50 55425.50 88888.00 2007-04-17 04:58:42.750 107 12330.27 62.48 55425.50 88888.00 2007-04-17 04:58:42.875 107 12330.30 62.50 55425.53 88888.00 2007-04-17 04:58:43.000 107 12330.20 62.45 55425.50 88888.00 2007-04-17 04:58:43.125 107 12330.12 62.42 55425.53 88888.00 2007-04-17 04:58:43.250 107 12330.08 62.45 55425.50 88888.00 2007-04-17 04:58:43.375 107 12330.02 62.42 55425.47 88888.00 2007-04-17 04:58:43.500 107 12330.02 62.45 55425.53 88888.00 2007-04-17 04:58:43.625 107 12330.10 62.45 55425.55 88888.00 2007-04-17 04:58:43.750 107 12330.10 62.45 55425.53 88888.00 2007-04-17 04:58:43.875 107 12330.12 62.48 55425.53 88888.00 2007-04-17 04:58:44.000 107 12330.20 62.48 55425.47 88888.00 2007-04-17 04:58:44.125 107 12330.17 62.50 55425.47 88888.00 2007-04-17 04:58:44.250 107 12330.10 62.45 55425.47 88888.00 2007-04-17 04:58:44.375 107 12330.08 62.45 55425.50 88888.00 2007-04-17 04:58:44.500 107 12330.08 62.45 55425.50 88888.00 2007-04-17 04:58:44.625 107 12330.08 62.48 55425.50 88888.00 2007-04-17 04:58:44.750 107 12330.05 62.48 55425.47 88888.00 2007-04-17 04:58:44.875 107 12330.08 62.50 55425.45 88888.00 2007-04-17 04:58:45.000 107 12330.20 62.50 55425.45 88888.00 2007-04-17 04:58:45.125 107 12330.25 62.48 55425.50 88888.00 2007-04-17 04:58:45.250 107 12330.23 62.48 55425.47 88888.00 2007-04-17 04:58:45.375 107 12330.23 62.48 55425.45 88888.00 2007-04-17 04:58:45.500 107 12330.25 62.50 55425.50 88888.00 2007-04-17 04:58:45.625 107 12330.20 62.42 55425.47 88888.00 2007-04-17 04:58:45.750 107 12330.15 62.40 55425.47 88888.00 2007-04-17 04:58:45.875 107 12330.10 62.50 55425.47 88888.00 2007-04-17 04:58:46.000 107 12330.15 62.48 55425.45 88888.00 2007-04-17 04:58:46.125 107 12330.17 62.48 55425.47 88888.00 2007-04-17 04:58:46.250 107 12330.12 62.48 55425.50 88888.00 2007-04-17 04:58:46.375 107 12330.08 62.45 55425.47 88888.00 2007-04-17 04:58:46.500 107 12330.08 62.45 55425.47 88888.00 2007-04-17 04:58:46.625 107 12330.12 62.42 55425.50 88888.00 2007-04-17 04:58:46.750 107 12330.15 62.45 55425.50 88888.00 2007-04-17 04:58:46.875 107 12330.17 62.50 55425.53 88888.00 2007-04-17 04:58:47.000 107 12330.20 62.55 55425.47 88888.00 2007-04-17 04:58:47.125 107 12330.17 62.55 55425.45 88888.00 2007-04-17 04:58:47.250 107 12330.12 62.55 55425.43 88888.00 2007-04-17 04:58:47.375 107 12330.23 62.58 55425.43 88888.00 2007-04-17 04:58:47.500 107 12330.27 62.52 55425.40 88888.00 2007-04-17 04:58:47.625 107 12330.30 62.55 55425.43 88888.00 2007-04-17 04:58:47.750 107 12330.23 62.52 55425.43 88888.00 2007-04-17 04:58:47.875 107 12330.17 62.48 55425.43 88888.00 2007-04-17 04:58:48.000 107 12330.15 62.50 55425.43 88888.00 2007-04-17 04:58:48.125 107 12330.15 62.52 55425.43 88888.00 2007-04-17 04:58:48.250 107 12330.20 62.50 55425.45 88888.00 2007-04-17 04:58:48.375 107 12330.20 62.48 55425.45 88888.00 2007-04-17 04:58:48.500 107 12330.17 62.50 55425.45 88888.00 2007-04-17 04:58:48.625 107 12330.20 62.52 55425.45 88888.00 2007-04-17 04:58:48.750 107 12330.20 62.50 55425.45 88888.00 2007-04-17 04:58:48.875 107 12330.20 62.48 55425.47 88888.00 2007-04-17 04:58:49.000 107 12330.25 62.48 55425.50 88888.00 2007-04-17 04:58:49.125 107 12330.17 62.48 55425.45 88888.00 2007-04-17 04:58:49.250 107 12330.15 62.45 55425.43 88888.00 2007-04-17 04:58:49.375 107 12330.17 62.48 55425.40 88888.00 2007-04-17 04:58:49.500 107 12330.20 62.45 55425.43 88888.00 2007-04-17 04:58:49.625 107 12330.15 62.45 55425.43 88888.00 2007-04-17 04:58:49.750 107 12330.17 62.45 55425.45 88888.00 2007-04-17 04:58:49.875 107 12330.23 62.52 55425.45 88888.00 2007-04-17 04:58:50.000 107 12330.20 62.52 55425.47 88888.00 2007-04-17 04:58:50.125 107 12330.17 62.52 55425.45 88888.00 2007-04-17 04:58:50.250 107 12330.17 62.45 55425.43 88888.00 2007-04-17 04:58:50.375 107 12330.17 62.48 55425.40 88888.00 2007-04-17 04:58:50.500 107 12330.15 62.55 55425.43 88888.00 2007-04-17 04:58:50.625 107 12330.20 62.60 55425.43 88888.00 2007-04-17 04:58:50.750 107 12330.23 62.60 55425.40 88888.00 2007-04-17 04:58:50.875 107 12330.23 62.55 55425.40 88888.00 2007-04-17 04:58:51.000 107 12330.17 62.50 55425.38 88888.00 2007-04-17 04:58:51.125 107 12330.25 62.48 55425.38 88888.00 2007-04-17 04:58:51.250 107 12330.33 62.50 55425.38 88888.00 2007-04-17 04:58:51.375 107 12330.33 62.52 55425.35 88888.00 2007-04-17 04:58:51.500 107 12330.25 62.50 55425.38 88888.00 2007-04-17 04:58:51.625 107 12330.27 62.50 55425.38 88888.00 2007-04-17 04:58:51.750 107 12330.23 62.45 55425.38 88888.00 2007-04-17 04:58:51.875 107 12330.20 62.48 55425.35 88888.00 2007-04-17 04:58:52.000 107 12330.20 62.52 55425.38 88888.00 2007-04-17 04:58:52.125 107 12330.30 62.55 55425.43 88888.00 2007-04-17 04:58:52.250 107 12330.27 62.52 55425.43 88888.00 2007-04-17 04:58:52.375 107 12330.23 62.50 55425.43 88888.00 2007-04-17 04:58:52.500 107 12330.15 62.50 55425.38 88888.00 2007-04-17 04:58:52.625 107 12330.20 62.52 55425.30 88888.00 2007-04-17 04:58:52.750 107 12330.25 62.52 55425.30 88888.00 2007-04-17 04:58:52.875 107 12330.35 62.48 55425.32 88888.00 2007-04-17 04:58:53.000 107 12330.30 62.52 55425.35 88888.00 2007-04-17 04:58:53.125 107 12330.27 62.58 55425.40 88888.00 2007-04-17 04:58:53.250 107 12330.33 62.50 55425.38 88888.00 2007-04-17 04:58:53.375 107 12330.35 62.48 55425.35 88888.00 2007-04-17 04:58:53.500 107 12330.30 62.50 55425.38 88888.00 2007-04-17 04:58:53.625 107 12330.33 62.48 55425.32 88888.00 2007-04-17 04:58:53.750 107 12330.35 62.45 55425.30 88888.00 2007-04-17 04:58:53.875 107 12330.35 62.52 55425.32 88888.00 2007-04-17 04:58:54.000 107 12330.35 62.60 55425.38 88888.00 2007-04-17 04:58:54.125 107 12330.38 62.60 55425.32 88888.00 2007-04-17 04:58:54.250 107 12330.33 62.58 55425.32 88888.00 2007-04-17 04:58:54.375 107 12330.27 62.55 55425.32 88888.00 2007-04-17 04:58:54.500 107 12330.30 62.55 55425.32 88888.00 2007-04-17 04:58:54.625 107 12330.33 62.58 55425.35 88888.00 2007-04-17 04:58:54.750 107 12330.33 62.60 55425.38 88888.00 2007-04-17 04:58:54.875 107 12330.30 62.60 55425.35 88888.00 2007-04-17 04:58:55.000 107 12330.33 62.60 55425.35 88888.00 2007-04-17 04:58:55.125 107 12330.42 62.62 55425.35 88888.00 2007-04-17 04:58:55.250 107 12330.38 62.58 55425.35 88888.00 2007-04-17 04:58:55.375 107 12330.35 62.58 55425.35 88888.00 2007-04-17 04:58:55.500 107 12330.35 62.55 55425.38 88888.00 2007-04-17 04:58:55.625 107 12330.35 62.55 55425.35 88888.00 2007-04-17 04:58:55.750 107 12330.33 62.52 55425.32 88888.00 2007-04-17 04:58:55.875 107 12330.30 62.52 55425.35 88888.00 2007-04-17 04:58:56.000 107 12330.35 62.52 55425.32 88888.00 2007-04-17 04:58:56.125 107 12330.35 62.52 55425.35 88888.00 2007-04-17 04:58:56.250 107 12330.35 62.55 55425.38 88888.00 2007-04-17 04:58:56.375 107 12330.33 62.52 55425.38 88888.00 2007-04-17 04:58:56.500 107 12330.27 62.52 55425.35 88888.00 2007-04-17 04:58:56.625 107 12330.30 62.58 55425.32 88888.00 2007-04-17 04:58:56.750 107 12330.35 62.55 55425.32 88888.00 2007-04-17 04:58:56.875 107 12330.45 62.58 55425.35 88888.00 2007-04-17 04:58:57.000 107 12330.42 62.52 55425.32 88888.00 2007-04-17 04:58:57.125 107 12330.38 62.52 55425.35 88888.00 2007-04-17 04:58:57.250 107 12330.35 62.50 55425.35 88888.00 2007-04-17 04:58:57.375 107 12330.38 62.55 55425.38 88888.00 2007-04-17 04:58:57.500 107 12330.42 62.60 55425.38 88888.00 2007-04-17 04:58:57.625 107 12330.42 62.62 55425.40 88888.00 2007-04-17 04:58:57.750 107 12330.38 62.55 55425.40 88888.00 2007-04-17 04:58:57.875 107 12330.40 62.55 55425.38 88888.00 2007-04-17 04:58:58.000 107 12330.42 62.55 55425.40 88888.00 2007-04-17 04:58:58.125 107 12330.42 62.52 55425.40 88888.00 2007-04-17 04:58:58.250 107 12330.40 62.52 55425.38 88888.00 2007-04-17 04:58:58.375 107 12330.45 62.52 55425.38 88888.00 2007-04-17 04:58:58.500 107 12330.45 62.58 55425.38 88888.00 2007-04-17 04:58:58.625 107 12330.45 62.58 55425.40 88888.00 2007-04-17 04:58:58.750 107 12330.45 62.55 55425.38 88888.00 2007-04-17 04:58:58.875 107 12330.45 62.52 55425.40 88888.00 2007-04-17 04:58:59.000 107 12330.48 62.52 55425.38 88888.00 2007-04-17 04:58:59.125 107 12330.45 62.55 55425.40 88888.00 2007-04-17 04:58:59.250 107 12330.42 62.60 55425.43 88888.00 2007-04-17 04:58:59.375 107 12330.42 62.58 55425.38 88888.00 2007-04-17 04:58:59.500 107 12330.35 62.55 55425.38 88888.00 2007-04-17 04:58:59.625 107 12330.38 62.55 55425.38 88888.00 2007-04-17 04:58:59.750 107 12330.33 62.52 55425.38 88888.00 2007-04-17 04:58:59.875 107 12330.30 62.52 55425.35 88888.00 2007-04-17 04:59:00.000 107 12330.30 62.52 55425.32 88888.00 2007-04-17 04:59:00.125 107 12330.35 62.58 55425.35 88888.00 2007-04-17 04:59:00.250 107 12330.35 62.60 55425.35 88888.00 2007-04-17 04:59:00.375 107 12330.35 62.58 55425.38 88888.00 2007-04-17 04:59:00.500 107 12330.33 62.50 55425.38 88888.00 2007-04-17 04:59:00.625 107 12330.38 62.55 55425.35 88888.00 2007-04-17 04:59:00.750 107 12330.45 62.60 55425.38 88888.00 2007-04-17 04:59:00.875 107 12330.45 62.58 55425.40 88888.00 2007-04-17 04:59:01.000 107 12330.40 62.55 55425.38 88888.00 2007-04-17 04:59:01.125 107 12330.40 62.55 55425.35 88888.00 2007-04-17 04:59:01.250 107 12330.35 62.52 55425.32 88888.00 2007-04-17 04:59:01.375 107 12330.25 62.52 55425.32 88888.00 2007-04-17 04:59:01.500 107 12330.25 62.52 55425.35 88888.00 2007-04-17 04:59:01.625 107 12330.35 62.58 55425.38 88888.00 2007-04-17 04:59:01.750 107 12330.33 62.58 55425.38 88888.00 2007-04-17 04:59:01.875 107 12330.33 62.55 55425.38 88888.00 2007-04-17 04:59:02.000 107 12330.30 62.52 55425.38 88888.00 2007-04-17 04:59:02.125 107 12330.33 62.55 55425.38 88888.00 2007-04-17 04:59:02.250 107 12330.35 62.55 55425.38 88888.00 2007-04-17 04:59:02.375 107 12330.42 62.60 55425.35 88888.00 2007-04-17 04:59:02.500 107 12330.42 62.55 55425.35 88888.00 2007-04-17 04:59:02.625 107 12330.42 62.52 55425.32 88888.00 2007-04-17 04:59:02.750 107 12330.40 62.52 55425.35 88888.00 2007-04-17 04:59:02.875 107 12330.38 62.52 55425.32 88888.00 2007-04-17 04:59:03.000 107 12330.35 62.55 55425.32 88888.00 2007-04-17 04:59:03.125 107 12330.30 62.58 55425.32 88888.00 2007-04-17 04:59:03.250 107 12330.33 62.48 55425.30 88888.00 2007-04-17 04:59:03.375 107 12330.45 62.52 55425.32 88888.00 2007-04-17 04:59:03.500 107 12330.50 62.55 55425.35 88888.00 2007-04-17 04:59:03.625 107 12330.42 62.55 55425.32 88888.00 2007-04-17 04:59:03.750 107 12330.33 62.55 55425.32 88888.00 2007-04-17 04:59:03.875 107 12330.30 62.50 55425.32 88888.00 2007-04-17 04:59:04.000 107 12330.38 62.52 55425.32 88888.00 2007-04-17 04:59:04.125 107 12330.33 62.55 55425.35 88888.00 2007-04-17 04:59:04.250 107 12330.30 62.50 55425.32 88888.00 2007-04-17 04:59:04.375 107 12330.30 62.50 55425.35 88888.00 2007-04-17 04:59:04.500 107 12330.33 62.60 55425.38 88888.00 2007-04-17 04:59:04.625 107 12330.45 62.60 55425.43 88888.00 2007-04-17 04:59:04.750 107 12330.48 62.58 55425.35 88888.00 2007-04-17 04:59:04.875 107 12330.40 62.50 55425.32 88888.00 2007-04-17 04:59:05.000 107 12330.40 62.48 55425.32 88888.00 2007-04-17 04:59:05.125 107 12330.42 62.52 55425.35 88888.00 2007-04-17 04:59:05.250 107 12330.42 62.50 55425.32 88888.00 2007-04-17 04:59:05.375 107 12330.45 62.52 55425.35 88888.00 2007-04-17 04:59:05.500 107 12330.42 62.48 55425.30 88888.00 2007-04-17 04:59:05.625 107 12330.42 62.45 55425.28 88888.00 2007-04-17 04:59:05.750 107 12330.40 62.50 55425.28 88888.00 2007-04-17 04:59:05.875 107 12330.45 62.55 55425.30 88888.00 2007-04-17 04:59:06.000 107 12330.50 62.45 55425.28 88888.00 2007-04-17 04:59:06.125 107 12330.50 62.50 55425.35 88888.00 2007-04-17 04:59:06.250 107 12330.42 62.48 55425.32 88888.00 2007-04-17 04:59:06.375 107 12330.38 62.42 55425.32 88888.00 2007-04-17 04:59:06.500 107 12330.38 62.48 55425.32 88888.00 2007-04-17 04:59:06.625 107 12330.40 62.50 55425.35 88888.00 2007-04-17 04:59:06.750 107 12330.40 62.50 55425.32 88888.00 2007-04-17 04:59:06.875 107 12330.42 62.48 55425.28 88888.00 2007-04-17 04:59:07.000 107 12330.42 62.48 55425.28 88888.00 2007-04-17 04:59:07.125 107 12330.40 62.52 55425.35 88888.00 2007-04-17 04:59:07.250 107 12330.35 62.48 55425.30 88888.00 2007-04-17 04:59:07.375 107 12330.35 62.48 55425.30 88888.00 2007-04-17 04:59:07.500 107 12330.38 62.50 55425.38 88888.00 2007-04-17 04:59:07.625 107 12330.40 62.55 55425.35 88888.00 2007-04-17 04:59:07.750 107 12330.35 62.50 55425.38 88888.00 2007-04-17 04:59:07.875 107 12330.40 62.48 55425.32 88888.00 2007-04-17 04:59:08.000 107 12330.35 62.48 55425.32 88888.00 2007-04-17 04:59:08.125 107 12330.38 62.48 55425.35 88888.00 2007-04-17 04:59:08.250 107 12330.42 62.48 55425.38 88888.00 2007-04-17 04:59:08.375 107 12330.40 62.45 55425.32 88888.00 2007-04-17 04:59:08.500 107 12330.38 62.42 55425.35 88888.00 2007-04-17 04:59:08.625 107 12330.45 62.42 55425.38 88888.00 2007-04-17 04:59:08.750 107 12330.48 62.45 55425.38 88888.00 2007-04-17 04:59:08.875 107 12330.48 62.48 55425.38 88888.00 2007-04-17 04:59:09.000 107 12330.38 62.48 55425.35 88888.00 2007-04-17 04:59:09.125 107 12330.33 62.45 55425.38 88888.00 2007-04-17 04:59:09.250 107 12330.35 62.42 55425.35 88888.00 2007-04-17 04:59:09.375 107 12330.40 62.50 55425.32 88888.00 2007-04-17 04:59:09.500 107 12330.35 62.50 55425.32 88888.00 2007-04-17 04:59:09.625 107 12330.30 62.50 55425.35 88888.00 2007-04-17 04:59:09.750 107 12330.40 62.50 55425.38 88888.00 2007-04-17 04:59:09.875 107 12330.52 62.50 55425.38 88888.00 2007-04-17 04:59:10.000 107 12330.42 62.40 55425.30 88888.00 2007-04-17 04:59:10.125 107 12330.33 62.38 55425.30 88888.00 2007-04-17 04:59:10.250 107 12330.30 62.40 55425.30 88888.00 2007-04-17 04:59:10.375 107 12330.38 62.42 55425.30 88888.00 2007-04-17 04:59:10.500 107 12330.38 62.40 55425.32 88888.00 2007-04-17 04:59:10.625 107 12330.40 62.45 55425.32 88888.00 2007-04-17 04:59:10.750 107 12330.38 62.42 55425.35 88888.00 2007-04-17 04:59:10.875 107 12330.33 62.42 55425.35 88888.00 2007-04-17 04:59:11.000 107 12330.35 62.42 55425.35 88888.00 2007-04-17 04:59:11.125 107 12330.40 62.40 55425.35 88888.00 2007-04-17 04:59:11.250 107 12330.35 62.33 55425.32 88888.00 2007-04-17 04:59:11.375 107 12330.33 62.38 55425.35 88888.00 2007-04-17 04:59:11.500 107 12330.27 62.40 55425.35 88888.00 2007-04-17 04:59:11.625 107 12330.35 62.42 55425.38 88888.00 2007-04-17 04:59:11.750 107 12330.30 62.42 55425.38 88888.00 2007-04-17 04:59:11.875 107 12330.30 62.38 55425.32 88888.00 2007-04-17 04:59:12.000 107 12330.35 62.33 55425.30 88888.00 2007-04-17 04:59:12.125 107 12330.38 62.42 55425.38 88888.00 2007-04-17 04:59:12.250 107 12330.35 62.40 55425.43 88888.00 2007-04-17 04:59:12.375 107 12330.30 62.38 55425.43 88888.00 2007-04-17 04:59:12.500 107 12330.30 62.40 55425.38 88888.00 2007-04-17 04:59:12.625 107 12330.30 62.42 55425.38 88888.00 2007-04-17 04:59:12.750 107 12330.30 62.35 55425.32 88888.00 2007-04-17 04:59:12.875 107 12330.30 62.30 55425.32 88888.00 2007-04-17 04:59:13.000 107 12330.30 62.38 55425.35 88888.00 2007-04-17 04:59:13.125 107 12330.25 62.38 55425.38 88888.00 2007-04-17 04:59:13.250 107 12330.30 62.40 55425.40 88888.00 2007-04-17 04:59:13.375 107 12330.35 62.38 55425.43 88888.00 2007-04-17 04:59:13.500 107 12330.33 62.40 55425.43 88888.00 2007-04-17 04:59:13.625 107 12330.20 62.35 55425.38 88888.00 2007-04-17 04:59:13.750 107 12330.15 62.35 55425.35 88888.00 2007-04-17 04:59:13.875 107 12330.15 62.38 55425.35 88888.00 2007-04-17 04:59:14.000 107 12330.17 62.42 55425.35 88888.00 2007-04-17 04:59:14.125 107 12330.20 62.42 55425.38 88888.00 2007-04-17 04:59:14.250 107 12330.20 62.30 55425.38 88888.00 2007-04-17 04:59:14.375 107 12330.23 62.30 55425.38 88888.00 2007-04-17 04:59:14.500 107 12330.30 62.30 55425.38 88888.00 2007-04-17 04:59:14.625 107 12330.40 62.38 55425.38 88888.00 2007-04-17 04:59:14.750 107 12330.42 62.38 55425.38 88888.00 2007-04-17 04:59:14.875 107 12330.35 62.35 55425.40 88888.00 2007-04-17 04:59:15.000 107 12330.30 62.30 55425.35 88888.00 2007-04-17 04:59:15.125 107 12330.27 62.35 55425.35 88888.00 2007-04-17 04:59:15.250 107 12330.27 62.40 55425.38 88888.00 2007-04-17 04:59:15.375 107 12330.38 62.40 55425.40 88888.00 2007-04-17 04:59:15.500 107 12330.33 62.38 55425.40 88888.00 2007-04-17 04:59:15.625 107 12330.27 62.33 55425.32 88888.00 2007-04-17 04:59:15.750 107 12330.27 62.33 55425.38 88888.00 2007-04-17 04:59:15.875 107 12330.30 62.38 55425.38 88888.00 2007-04-17 04:59:16.000 107 12330.25 62.33 55425.35 88888.00 2007-04-17 04:59:16.125 107 12330.23 62.30 55425.35 88888.00 2007-04-17 04:59:16.250 107 12330.20 62.33 55425.40 88888.00 2007-04-17 04:59:16.375 107 12330.27 62.35 55425.40 88888.00 2007-04-17 04:59:16.500 107 12330.25 62.25 55425.32 88888.00 2007-04-17 04:59:16.625 107 12330.25 62.20 55425.35 88888.00 2007-04-17 04:59:16.750 107 12330.30 62.27 55425.35 88888.00 2007-04-17 04:59:16.875 107 12330.30 62.30 55425.35 88888.00 2007-04-17 04:59:17.000 107 12330.27 62.25 55425.35 88888.00 2007-04-17 04:59:17.125 107 12330.33 62.30 55425.43 88888.00 2007-04-17 04:59:17.250 107 12330.35 62.30 55425.43 88888.00 2007-04-17 04:59:17.375 107 12330.27 62.30 55425.35 88888.00 2007-04-17 04:59:17.500 107 12330.23 62.33 55425.40 88888.00 2007-04-17 04:59:17.625 107 12330.23 62.33 55425.43 88888.00 2007-04-17 04:59:17.750 107 12330.25 62.27 55425.43 88888.00 2007-04-17 04:59:17.875 107 12330.23 62.25 55425.38 88888.00 2007-04-17 04:59:18.000 107 12330.23 62.27 55425.38 88888.00 2007-04-17 04:59:18.125 107 12330.20 62.27 55425.43 88888.00 2007-04-17 04:59:18.250 107 12330.15 62.25 55425.45 88888.00 2007-04-17 04:59:18.375 107 12330.15 62.25 55425.40 88888.00 2007-04-17 04:59:18.500 107 12330.15 62.30 55425.40 88888.00 2007-04-17 04:59:18.625 107 12330.17 62.33 55425.40 88888.00 2007-04-17 04:59:18.750 107 12330.15 62.30 55425.43 88888.00 2007-04-17 04:59:18.875 107 12330.15 62.30 55425.45 88888.00 2007-04-17 04:59:19.000 107 12330.15 62.27 55425.43 88888.00 2007-04-17 04:59:19.125 107 12330.12 62.25 55425.43 88888.00 2007-04-17 04:59:19.250 107 12330.17 62.25 55425.45 88888.00 2007-04-17 04:59:19.375 107 12330.17 62.25 55425.40 88888.00 2007-04-17 04:59:19.500 107 12330.10 62.27 55425.38 88888.00 2007-04-17 04:59:19.625 107 12330.12 62.33 55425.38 88888.00 2007-04-17 04:59:19.750 107 12330.17 62.27 55425.40 88888.00 2007-04-17 04:59:19.875 107 12330.17 62.27 55425.43 88888.00 2007-04-17 04:59:20.000 107 12330.17 62.25 55425.40 88888.00 2007-04-17 04:59:20.125 107 12330.08 62.23 55425.38 88888.00 2007-04-17 04:59:20.250 107 12330.05 62.15 55425.43 88888.00 2007-04-17 04:59:20.375 107 12330.17 62.20 55425.43 88888.00 2007-04-17 04:59:20.500 107 12330.17 62.20 55425.43 88888.00 2007-04-17 04:59:20.625 107 12330.10 62.25 55425.45 88888.00 2007-04-17 04:59:20.750 107 12330.02 62.20 55425.45 88888.00 2007-04-17 04:59:20.875 107 12330.15 62.20 55425.47 88888.00 2007-04-17 04:59:21.000 107 12330.25 62.23 55425.45 88888.00 2007-04-17 04:59:21.125 107 12330.20 62.20 55425.50 88888.00 2007-04-17 04:59:21.250 107 12330.17 62.23 55425.53 88888.00 2007-04-17 04:59:21.375 107 12330.23 62.27 55425.53 88888.00 2007-04-17 04:59:21.500 107 12330.17 62.25 55425.53 88888.00 2007-04-17 04:59:21.625 107 12330.17 62.20 55425.45 88888.00 2007-04-17 04:59:21.750 107 12330.17 62.20 55425.45 88888.00 2007-04-17 04:59:21.875 107 12330.20 62.20 55425.43 88888.00 2007-04-17 04:59:22.000 107 12330.23 62.20 55425.47 88888.00 2007-04-17 04:59:22.125 107 12330.30 62.27 55425.47 88888.00 2007-04-17 04:59:22.250 107 12330.25 62.27 55425.47 88888.00 2007-04-17 04:59:22.375 107 12330.25 62.20 55425.50 88888.00 2007-04-17 04:59:22.500 107 12330.20 62.15 55425.45 88888.00 2007-04-17 04:59:22.625 107 12330.12 62.17 55425.45 88888.00 2007-04-17 04:59:22.750 107 12330.12 62.15 55425.45 88888.00 2007-04-17 04:59:22.875 107 12330.08 62.12 55425.45 88888.00 2007-04-17 04:59:23.000 107 12330.10 62.12 55425.43 88888.00 2007-04-17 04:59:23.125 107 12330.10 62.12 55425.43 88888.00 2007-04-17 04:59:23.250 107 12330.10 62.12 55425.43 88888.00 2007-04-17 04:59:23.375 107 12330.10 62.15 55425.45 88888.00 2007-04-17 04:59:23.500 107 12330.02 62.20 55425.43 88888.00 2007-04-17 04:59:23.625 107 12330.05 62.23 55425.47 88888.00 2007-04-17 04:59:23.750 107 12330.15 62.20 55425.53 88888.00 2007-04-17 04:59:23.875 107 12330.20 62.23 55425.53 88888.00 2007-04-17 04:59:24.000 107 12330.20 62.20 55425.45 88888.00 2007-04-17 04:59:24.125 107 12330.12 62.17 55425.45 88888.00 2007-04-17 04:59:24.250 107 12330.08 62.17 55425.47 88888.00 2007-04-17 04:59:24.375 107 12330.12 62.15 55425.45 88888.00 2007-04-17 04:59:24.500 107 12330.12 62.12 55425.43 88888.00 2007-04-17 04:59:24.625 107 12330.20 62.20 55425.50 88888.00 2007-04-17 04:59:24.750 107 12330.25 62.20 55425.53 88888.00 2007-04-17 04:59:24.875 107 12330.23 62.17 55425.50 88888.00 2007-04-17 04:59:25.000 107 12330.20 62.17 55425.47 88888.00 2007-04-17 04:59:25.125 107 12330.17 62.15 55425.45 88888.00 2007-04-17 04:59:25.250 107 12330.08 62.08 55425.47 88888.00 2007-04-17 04:59:25.375 107 12330.10 62.08 55425.45 88888.00 2007-04-17 04:59:25.500 107 12330.08 62.10 55425.47 88888.00 2007-04-17 04:59:25.625 107 12330.10 62.15 55425.50 88888.00 2007-04-17 04:59:25.750 107 12330.12 62.15 55425.53 88888.00 2007-04-17 04:59:25.875 107 12330.15 62.15 55425.50 88888.00 2007-04-17 04:59:26.000 107 12330.15 62.15 55425.47 88888.00 2007-04-17 04:59:26.125 107 12330.10 62.10 55425.45 88888.00 2007-04-17 04:59:26.250 107 12330.10 62.10 55425.45 88888.00 2007-04-17 04:59:26.375 107 12330.15 62.10 55425.47 88888.00 2007-04-17 04:59:26.500 107 12330.08 62.08 55425.47 88888.00 2007-04-17 04:59:26.625 107 12329.98 62.02 55425.50 88888.00 2007-04-17 04:59:26.750 107 12329.92 62.08 55425.47 88888.00 2007-04-17 04:59:26.875 107 12330.00 62.12 55425.47 88888.00 2007-04-17 04:59:27.000 107 12330.02 62.10 55425.50 88888.00 2007-04-17 04:59:27.125 107 12330.05 62.08 55425.53 88888.00 2007-04-17 04:59:27.250 107 12330.05 62.08 55425.53 88888.00 2007-04-17 04:59:27.375 107 12330.02 62.08 55425.50 88888.00 2007-04-17 04:59:27.500 107 12329.95 62.17 55425.53 88888.00 2007-04-17 04:59:27.625 107 12329.85 62.08 55425.47 88888.00 2007-04-17 04:59:27.750 107 12329.90 62.10 55425.53 88888.00 2007-04-17 04:59:27.875 107 12329.92 62.10 55425.50 88888.00 2007-04-17 04:59:28.000 107 12329.90 62.08 55425.50 88888.00 2007-04-17 04:59:28.125 107 12329.95 62.02 55425.47 88888.00 2007-04-17 04:59:28.250 107 12330.00 62.02 55425.53 88888.00 2007-04-17 04:59:28.375 107 12330.02 62.08 55425.50 88888.00 2007-04-17 04:59:28.500 107 12329.98 62.10 55425.50 88888.00 2007-04-17 04:59:28.625 107 12329.90 62.08 55425.53 88888.00 2007-04-17 04:59:28.750 107 12329.90 62.05 55425.55 88888.00 2007-04-17 04:59:28.875 107 12329.88 62.02 55425.53 88888.00 2007-04-17 04:59:29.000 107 12329.83 62.02 55425.50 88888.00 2007-04-17 04:59:29.125 107 12329.95 62.05 55425.53 88888.00 2007-04-17 04:59:29.250 107 12330.00 62.10 55425.57 88888.00 2007-04-17 04:59:29.375 107 12330.05 62.12 55425.57 88888.00 2007-04-17 04:59:29.500 107 12330.08 62.12 55425.57 88888.00 2007-04-17 04:59:29.625 107 12330.02 62.10 55425.53 88888.00 2007-04-17 04:59:29.750 107 12330.05 62.05 55425.53 88888.00 2007-04-17 04:59:29.875 107 12329.98 62.05 55425.53 88888.00 2007-04-17 04:59:30.000 107 12329.90 62.05 55425.53 88888.00 2007-04-17 04:59:30.125 107 12329.90 62.08 55425.55 88888.00 2007-04-17 04:59:30.250 107 12329.90 62.02 55425.55 88888.00 2007-04-17 04:59:30.375 107 12329.92 62.00 55425.53 88888.00 2007-04-17 04:59:30.500 107 12329.92 62.00 55425.47 88888.00 2007-04-17 04:59:30.625 107 12329.95 62.02 55425.50 88888.00 2007-04-17 04:59:30.750 107 12329.95 62.05 55425.53 88888.00 2007-04-17 04:59:30.875 107 12329.83 62.00 55425.53 88888.00 2007-04-17 04:59:31.000 107 12329.83 62.02 55425.50 88888.00 2007-04-17 04:59:31.125 107 12329.88 62.05 55425.50 88888.00 2007-04-17 04:59:31.250 107 12329.85 62.05 55425.53 88888.00 2007-04-17 04:59:31.375 107 12329.88 62.02 55425.53 88888.00 2007-04-17 04:59:31.500 107 12329.90 62.05 55425.53 88888.00 2007-04-17 04:59:31.625 107 12329.88 62.00 55425.50 88888.00 2007-04-17 04:59:31.750 107 12329.85 61.95 55425.50 88888.00 2007-04-17 04:59:31.875 107 12329.80 61.95 55425.50 88888.00 2007-04-17 04:59:32.000 107 12329.85 61.98 55425.55 88888.00 2007-04-17 04:59:32.125 107 12329.88 62.00 55425.55 88888.00 2007-04-17 04:59:32.250 107 12329.88 62.02 55425.55 88888.00 2007-04-17 04:59:32.375 107 12329.92 62.02 55425.53 88888.00 2007-04-17 04:59:32.500 107 12329.92 62.05 55425.60 88888.00 2007-04-17 04:59:32.625 107 12329.88 62.00 55425.57 88888.00 2007-04-17 04:59:32.750 107 12329.85 61.95 55425.53 88888.00 2007-04-17 04:59:32.875 107 12329.88 61.98 55425.53 88888.00 2007-04-17 04:59:33.000 107 12329.88 61.95 55425.53 88888.00 2007-04-17 04:59:33.125 107 12329.85 62.00 55425.60 88888.00 2007-04-17 04:59:33.250 107 12329.83 62.00 55425.57 88888.00 2007-04-17 04:59:33.375 107 12329.85 62.02 55425.55 88888.00 2007-04-17 04:59:33.500 107 12329.83 62.00 55425.55 88888.00 2007-04-17 04:59:33.625 107 12329.90 62.00 55425.55 88888.00 2007-04-17 04:59:33.750 107 12329.90 61.98 55425.53 88888.00 2007-04-17 04:59:33.875 107 12329.92 61.98 55425.55 88888.00 2007-04-17 04:59:34.000 107 12329.90 62.00 55425.50 88888.00 2007-04-17 04:59:34.125 107 12329.88 61.98 55425.53 88888.00 2007-04-17 04:59:34.250 107 12329.85 62.00 55425.55 88888.00 2007-04-17 04:59:34.375 107 12329.85 62.00 55425.55 88888.00 2007-04-17 04:59:34.500 107 12329.77 61.95 55425.50 88888.00 2007-04-17 04:59:34.625 107 12329.70 61.95 55425.50 88888.00 2007-04-17 04:59:34.750 107 12329.75 61.98 55425.55 88888.00 2007-04-17 04:59:34.875 107 12329.73 61.98 55425.53 88888.00 2007-04-17 04:59:35.000 107 12329.75 62.00 55425.53 88888.00 2007-04-17 04:59:35.125 107 12329.80 62.00 55425.57 88888.00 2007-04-17 04:59:35.250 107 12329.80 61.98 55425.55 88888.00 2007-04-17 04:59:35.375 107 12329.77 61.90 55425.53 88888.00 2007-04-17 04:59:35.500 107 12329.77 61.92 55425.50 88888.00 2007-04-17 04:59:35.625 107 12329.80 61.95 55425.53 88888.00 2007-04-17 04:59:35.750 107 12329.77 61.95 55425.55 88888.00 2007-04-17 04:59:35.875 107 12329.80 61.95 55425.55 88888.00 2007-04-17 04:59:36.000 107 12329.80 62.00 55425.55 88888.00 2007-04-17 04:59:36.125 107 12329.73 61.92 55425.53 88888.00 2007-04-17 04:59:36.250 107 12329.77 61.92 55425.55 88888.00 2007-04-17 04:59:36.375 107 12329.85 61.92 55425.53 88888.00 2007-04-17 04:59:36.500 107 12329.88 61.95 55425.50 88888.00 2007-04-17 04:59:36.625 107 12329.85 61.98 55425.53 88888.00 2007-04-17 04:59:36.750 107 12329.90 61.92 55425.53 88888.00 2007-04-17 04:59:36.875 107 12329.83 61.95 55425.50 88888.00 2007-04-17 04:59:37.000 107 12329.80 61.90 55425.47 88888.00 2007-04-17 04:59:37.125 107 12329.75 61.90 55425.50 88888.00 2007-04-17 04:59:37.250 107 12329.73 61.88 55425.53 88888.00 2007-04-17 04:59:37.375 107 12329.77 61.85 55425.53 88888.00 2007-04-17 04:59:37.500 107 12329.73 61.92 55425.55 88888.00 2007-04-17 04:59:37.625 107 12329.70 61.92 55425.57 88888.00 2007-04-17 04:59:37.750 107 12329.75 61.92 55425.55 88888.00 2007-04-17 04:59:37.875 107 12329.70 61.92 55425.53 88888.00 2007-04-17 04:59:38.000 107 12329.67 61.88 55425.47 88888.00 2007-04-17 04:59:38.125 107 12329.67 61.88 55425.50 88888.00 2007-04-17 04:59:38.250 107 12329.77 61.95 55425.55 88888.00 2007-04-17 04:59:38.375 107 12329.80 61.95 55425.53 88888.00 2007-04-17 04:59:38.500 107 12329.80 61.95 55425.53 88888.00 2007-04-17 04:59:38.625 107 12329.88 61.90 55425.50 88888.00 2007-04-17 04:59:38.750 107 12329.75 61.88 55425.53 88888.00 2007-04-17 04:59:38.875 107 12329.70 61.88 55425.53 88888.00 2007-04-17 04:59:39.000 107 12329.70 61.83 55425.53 88888.00 2007-04-17 04:59:39.125 107 12329.73 61.85 55425.50 88888.00 2007-04-17 04:59:39.250 107 12329.75 61.95 55425.53 88888.00 2007-04-17 04:59:39.375 107 12329.73 62.00 55425.50 88888.00 2007-04-17 04:59:39.500 107 12329.65 61.88 55425.45 88888.00 2007-04-17 04:59:39.625 107 12329.62 61.80 55425.47 88888.00 2007-04-17 04:59:39.750 107 12329.65 61.83 55425.50 88888.00 2007-04-17 04:59:39.875 107 12329.70 61.95 55425.53 88888.00 2007-04-17 04:59:40.000 107 12329.75 61.92 55425.53 88888.00 2007-04-17 04:59:40.125 107 12329.75 61.88 55425.53 88888.00 2007-04-17 04:59:40.250 107 12329.70 61.85 55425.50 88888.00 2007-04-17 04:59:40.375 107 12329.70 61.92 55425.50 88888.00 2007-04-17 04:59:40.500 107 12329.75 61.95 55425.55 88888.00 2007-04-17 04:59:40.625 107 12329.67 61.90 55425.53 88888.00 2007-04-17 04:59:40.750 107 12329.65 61.90 55425.55 88888.00 2007-04-17 04:59:40.875 107 12329.70 61.90 55425.55 88888.00 2007-04-17 04:59:41.000 107 12329.70 61.90 55425.53 88888.00 2007-04-17 04:59:41.125 107 12329.73 61.95 55425.55 88888.00 2007-04-17 04:59:41.250 107 12329.73 61.95 55425.55 88888.00 2007-04-17 04:59:41.375 107 12329.75 61.92 55425.47 88888.00 2007-04-17 04:59:41.500 107 12329.73 61.85 55425.47 88888.00 2007-04-17 04:59:41.625 107 12329.77 61.90 55425.53 88888.00 2007-04-17 04:59:41.750 107 12329.80 61.95 55425.53 88888.00 2007-04-17 04:59:41.875 107 12329.80 61.98 55425.53 88888.00 2007-04-17 04:59:42.000 107 12329.85 61.92 55425.53 88888.00 2007-04-17 04:59:42.125 107 12329.77 61.90 55425.53 88888.00 2007-04-17 04:59:42.250 107 12329.73 61.88 55425.53 88888.00 2007-04-17 04:59:42.375 107 12329.75 61.88 55425.53 88888.00 2007-04-17 04:59:42.500 107 12329.75 61.88 55425.53 88888.00 2007-04-17 04:59:42.625 107 12329.75 61.95 55425.53 88888.00 2007-04-17 04:59:42.750 107 12329.80 62.02 55425.53 88888.00 2007-04-17 04:59:42.875 107 12329.80 61.95 55425.47 88888.00 2007-04-17 04:59:43.000 107 12329.77 61.85 55425.47 88888.00 2007-04-17 04:59:43.125 107 12329.85 61.90 55425.50 88888.00 2007-04-17 04:59:43.250 107 12329.83 61.88 55425.50 88888.00 2007-04-17 04:59:43.375 107 12329.80 61.85 55425.45 88888.00 2007-04-17 04:59:43.500 107 12329.73 61.80 55425.43 88888.00 2007-04-17 04:59:43.625 107 12329.67 61.85 55425.40 88888.00 2007-04-17 04:59:43.750 107 12329.80 61.92 55425.45 88888.00 2007-04-17 04:59:43.875 107 12329.90 61.88 55425.43 88888.00 2007-04-17 04:59:44.000 107 12329.77 61.80 55425.38 88888.00 2007-04-17 04:59:44.125 107 12329.73 61.88 55425.40 88888.00 2007-04-17 04:59:44.250 107 12329.77 61.90 55425.45 88888.00 2007-04-17 04:59:44.375 107 12329.88 61.90 55425.43 88888.00 2007-04-17 04:59:44.500 107 12329.85 61.83 55425.43 88888.00 2007-04-17 04:59:44.625 107 12329.80 61.83 55425.40 88888.00 2007-04-17 04:59:44.750 107 12329.77 61.85 55425.43 88888.00 2007-04-17 04:59:44.875 107 12329.83 61.88 55425.45 88888.00 2007-04-17 04:59:45.000 107 12329.83 61.85 55425.43 88888.00 2007-04-17 04:59:45.125 107 12329.73 61.77 55425.43 88888.00 2007-04-17 04:59:45.250 107 12329.75 61.85 55425.47 88888.00 2007-04-17 04:59:45.375 107 12329.80 61.88 55425.50 88888.00 2007-04-17 04:59:45.500 107 12329.80 61.85 55425.45 88888.00 2007-04-17 04:59:45.625 107 12329.70 61.77 55425.40 88888.00 2007-04-17 04:59:45.750 107 12329.67 61.80 55425.40 88888.00 2007-04-17 04:59:45.875 107 12329.73 61.83 55425.43 88888.00 2007-04-17 04:59:46.000 107 12329.80 61.83 55425.43 88888.00 2007-04-17 04:59:46.125 107 12329.80 61.85 55425.45 88888.00 2007-04-17 04:59:46.250 107 12329.77 61.88 55425.50 88888.00 2007-04-17 04:59:46.375 107 12329.75 61.85 55425.45 88888.00 2007-04-17 04:59:46.500 107 12329.73 61.80 55425.43 88888.00 2007-04-17 04:59:46.625 107 12329.75 61.85 55425.43 88888.00 2007-04-17 04:59:46.750 107 12329.77 61.83 55425.40 88888.00 2007-04-17 04:59:46.875 107 12329.75 61.80 55425.43 88888.00 2007-04-17 04:59:47.000 107 12329.73 61.83 55425.40 88888.00 2007-04-17 04:59:47.125 107 12329.73 61.85 55425.43 88888.00 2007-04-17 04:59:47.250 107 12329.70 61.85 55425.45 88888.00 2007-04-17 04:59:47.375 107 12329.70 61.88 55425.45 88888.00 2007-04-17 04:59:47.500 107 12329.73 61.90 55425.45 88888.00 2007-04-17 04:59:47.625 107 12329.77 61.83 55425.45 88888.00 2007-04-17 04:59:47.750 107 12329.80 61.80 55425.45 88888.00 2007-04-17 04:59:47.875 107 12329.80 61.85 55425.45 88888.00 2007-04-17 04:59:48.000 107 12329.85 61.83 55425.40 88888.00 2007-04-17 04:59:48.125 107 12329.88 61.85 55425.40 88888.00 2007-04-17 04:59:48.250 107 12329.85 61.88 55425.40 88888.00 2007-04-17 04:59:48.375 107 12329.73 61.83 55425.38 88888.00 2007-04-17 04:59:48.500 107 12329.73 61.80 55425.40 88888.00 2007-04-17 04:59:48.625 107 12329.77 61.77 55425.40 88888.00 2007-04-17 04:59:48.750 107 12329.77 61.83 55425.43 88888.00 2007-04-17 04:59:48.875 107 12329.75 61.83 55425.40 88888.00 2007-04-17 04:59:49.000 107 12329.67 61.77 55425.35 88888.00 2007-04-17 04:59:49.125 107 12329.77 61.80 55425.38 88888.00 2007-04-17 04:59:49.250 107 12329.80 61.83 55425.38 88888.00 2007-04-17 04:59:49.375 107 12329.85 61.85 55425.40 88888.00 2007-04-17 04:59:49.500 107 12329.85 61.88 55425.40 88888.00 2007-04-17 04:59:49.625 107 12329.83 61.85 55425.43 88888.00 2007-04-17 04:59:49.750 107 12329.80 61.88 55425.40 88888.00 2007-04-17 04:59:49.875 107 12329.75 61.83 55425.40 88888.00 2007-04-17 04:59:50.000 107 12329.75 61.80 55425.38 88888.00 2007-04-17 04:59:50.125 107 12329.80 61.88 55425.38 88888.00 2007-04-17 04:59:50.250 107 12329.85 61.83 55425.43 88888.00 2007-04-17 04:59:50.375 107 12329.85 61.77 55425.40 88888.00 2007-04-17 04:59:50.500 107 12329.88 61.73 55425.40 88888.00 2007-04-17 04:59:50.625 107 12329.77 61.75 55425.35 88888.00 2007-04-17 04:59:50.750 107 12329.67 61.75 55425.35 88888.00 2007-04-17 04:59:50.875 107 12329.83 61.83 55425.38 88888.00 2007-04-17 04:59:51.000 107 12329.88 61.80 55425.38 88888.00 2007-04-17 04:59:51.125 107 12329.83 61.75 55425.38 88888.00 2007-04-17 04:59:51.250 107 12329.75 61.73 55425.38 88888.00 2007-04-17 04:59:51.375 107 12329.77 61.80 55425.40 88888.00 2007-04-17 04:59:51.500 107 12329.77 61.80 55425.40 88888.00 2007-04-17 04:59:51.625 107 12329.75 61.77 55425.40 88888.00 2007-04-17 04:59:51.750 107 12329.77 61.77 55425.38 88888.00 2007-04-17 04:59:51.875 107 12329.83 61.77 55425.40 88888.00 2007-04-17 04:59:52.000 107 12329.77 61.77 55425.40 88888.00 2007-04-17 04:59:52.125 107 12329.80 61.83 55425.45 88888.00 2007-04-17 04:59:52.250 107 12329.80 61.80 55425.43 88888.00 2007-04-17 04:59:52.375 107 12329.73 61.75 55425.38 88888.00 2007-04-17 04:59:52.500 107 12329.77 61.77 55425.38 88888.00 2007-04-17 04:59:52.625 107 12329.90 61.85 55425.38 88888.00 2007-04-17 04:59:52.750 107 12329.92 61.88 55425.38 88888.00 2007-04-17 04:59:52.875 107 12329.83 61.83 55425.35 88888.00 2007-04-17 04:59:53.000 107 12329.77 61.77 55425.32 88888.00 2007-04-17 04:59:53.125 107 12329.75 61.77 55425.35 88888.00 2007-04-17 04:59:53.250 107 12329.73 61.73 55425.35 88888.00 2007-04-17 04:59:53.375 107 12329.80 61.73 55425.35 88888.00 2007-04-17 04:59:53.500 107 12329.80 61.77 55425.35 88888.00 2007-04-17 04:59:53.625 107 12329.83 61.80 55425.32 88888.00 2007-04-17 04:59:53.750 107 12329.83 61.77 55425.32 88888.00 2007-04-17 04:59:53.875 107 12329.85 61.73 55425.32 88888.00 2007-04-17 04:59:54.000 107 12329.88 61.70 55425.28 88888.00 2007-04-17 04:59:54.125 107 12329.88 61.73 55425.32 88888.00 2007-04-17 04:59:54.250 107 12329.83 61.75 55425.38 88888.00 2007-04-17 04:59:54.375 107 12329.88 61.70 55425.35 88888.00 2007-04-17 04:59:54.500 107 12329.83 61.67 55425.35 88888.00 2007-04-17 04:59:54.625 107 12329.85 61.75 55425.43 88888.00 2007-04-17 04:59:54.750 107 12329.85 61.75 55425.40 88888.00 2007-04-17 04:59:54.875 107 12329.80 61.77 55425.40 88888.00 2007-04-17 04:59:55.000 107 12329.77 61.75 55425.40 88888.00 2007-04-17 04:59:55.125 107 12329.80 61.75 55425.38 88888.00 2007-04-17 04:59:55.250 107 12329.80 61.70 55425.38 88888.00 2007-04-17 04:59:55.375 107 12329.83 61.70 55425.38 88888.00 2007-04-17 04:59:55.500 107 12329.83 61.70 55425.40 88888.00 2007-04-17 04:59:55.625 107 12329.83 61.75 55425.38 88888.00 2007-04-17 04:59:55.750 107 12329.80 61.77 55425.35 88888.00 2007-04-17 04:59:55.875 107 12329.75 61.73 55425.38 88888.00 2007-04-17 04:59:56.000 107 12329.75 61.70 55425.35 88888.00 2007-04-17 04:59:56.125 107 12329.70 61.73 55425.35 88888.00 2007-04-17 04:59:56.250 107 12329.67 61.73 55425.40 88888.00 2007-04-17 04:59:56.375 107 12329.73 61.73 55425.40 88888.00 2007-04-17 04:59:56.500 107 12329.77 61.75 55425.40 88888.00 2007-04-17 04:59:56.625 107 12329.83 61.80 55425.40 88888.00 2007-04-17 04:59:56.750 107 12329.80 61.73 55425.40 88888.00 2007-04-17 04:59:56.875 107 12329.80 61.73 55425.35 88888.00 2007-04-17 04:59:57.000 107 12329.73 61.70 55425.38 88888.00 2007-04-17 04:59:57.125 107 12329.67 61.67 55425.35 88888.00 2007-04-17 04:59:57.250 107 12329.67 61.73 55425.35 88888.00 2007-04-17 04:59:57.375 107 12329.75 61.75 55425.35 88888.00 2007-04-17 04:59:57.500 107 12329.83 61.73 55425.38 88888.00 2007-04-17 04:59:57.625 107 12329.75 61.67 55425.32 88888.00 2007-04-17 04:59:57.750 107 12329.75 61.70 55425.35 88888.00 2007-04-17 04:59:57.875 107 12329.83 61.73 55425.35 88888.00 2007-04-17 04:59:58.000 107 12329.83 61.70 55425.32 88888.00 2007-04-17 04:59:58.125 107 12329.77 61.67 55425.38 88888.00 2007-04-17 04:59:58.250 107 12329.77 61.65 55425.38 88888.00 2007-04-17 04:59:58.375 107 12329.83 61.67 55425.40 88888.00 2007-04-17 04:59:58.500 107 12329.85 61.70 55425.38 88888.00 2007-04-17 04:59:58.625 107 12329.85 61.67 55425.38 88888.00 2007-04-17 04:59:58.750 107 12329.85 61.73 55425.35 88888.00 2007-04-17 04:59:58.875 107 12329.75 61.73 55425.38 88888.00 2007-04-17 04:59:59.000 107 12329.70 61.70 55425.32 88888.00 2007-04-17 04:59:59.125 107 12329.73 61.65 55425.32 88888.00 2007-04-17 04:59:59.250 107 12329.67 61.65 55425.30 88888.00 2007-04-17 04:59:59.375 107 12329.70 61.65 55425.30 88888.00 2007-04-17 04:59:59.500 107 12329.70 61.67 55425.30 88888.00 2007-04-17 04:59:59.625 107 12329.67 61.67 55425.30 88888.00 2007-04-17 04:59:59.750 107 12329.73 61.73 55425.35 88888.00 2007-04-17 04:59:59.875 107 12329.77 61.70 55425.35 88888.00 2007-04-17 05:00:00.000 107 12329.75 61.67 55425.32 88888.00 2007-04-17 05:00:00.125 107 12329.73 61.65 55425.30 88888.00 2007-04-17 05:00:00.250 107 12329.77 61.62 55425.32 88888.00 2007-04-17 05:00:00.375 107 12329.85 61.67 55425.35 88888.00 2007-04-17 05:00:00.500 107 12329.83 61.67 55425.35 88888.00 2007-04-17 05:00:00.625 107 12329.83 61.67 55425.35 88888.00 2007-04-17 05:00:00.750 107 12329.77 61.67 55425.32 88888.00 2007-04-17 05:00:00.875 107 12329.80 61.73 55425.35 88888.00 2007-04-17 05:00:01.000 107 12329.80 61.70 55425.35 88888.00 2007-04-17 05:00:01.125 107 12329.77 61.60 55425.35 88888.00 2007-04-17 05:00:01.250 107 12329.80 61.60 55425.35 88888.00 2007-04-17 05:00:01.375 107 12329.77 61.65 55425.35 88888.00 2007-04-17 05:00:01.500 107 12329.73 61.62 55425.35 88888.00 2007-04-17 05:00:01.625 107 12329.67 61.58 55425.32 88888.00 2007-04-17 05:00:01.750 107 12329.62 61.58 55425.30 88888.00 2007-04-17 05:00:01.875 107 12329.65 61.62 55425.35 88888.00 2007-04-17 05:00:02.000 107 12329.70 61.65 55425.35 88888.00 2007-04-17 05:00:02.125 107 12329.73 61.70 55425.35 88888.00 2007-04-17 05:00:02.250 107 12329.70 61.62 55425.35 88888.00 2007-04-17 05:00:02.375 107 12329.70 61.58 55425.35 88888.00 2007-04-17 05:00:02.500 107 12329.73 61.60 55425.35 88888.00 2007-04-17 05:00:02.625 107 12329.70 61.60 55425.32 88888.00 2007-04-17 05:00:02.750 107 12329.73 61.60 55425.35 88888.00 2007-04-17 05:00:02.875 107 12329.83 61.62 55425.32 88888.00 2007-04-17 05:00:03.000 107 12329.80 61.65 55425.32 88888.00 2007-04-17 05:00:03.125 107 12329.75 61.62 55425.35 88888.00 2007-04-17 05:00:03.250 107 12329.70 61.55 55425.32 88888.00 2007-04-17 05:00:03.375 107 12329.67 61.52 55425.32 88888.00 2007-04-17 05:00:03.500 107 12329.70 61.58 55425.32 88888.00 2007-04-17 05:00:03.625 107 12329.75 61.62 55425.35 88888.00 2007-04-17 05:00:03.750 107 12329.75 61.60 55425.32 88888.00 2007-04-17 05:00:03.875 107 12329.80 61.62 55425.35 88888.00 2007-04-17 05:00:04.000 107 12329.75 61.60 55425.32 88888.00 2007-04-17 05:00:04.125 107 12329.62 61.52 55425.28 88888.00 2007-04-17 05:00:04.250 107 12329.60 61.48 55425.22 88888.00 2007-04-17 05:00:04.375 107 12329.65 61.50 55425.28 88888.00 2007-04-17 05:00:04.500 107 12329.60 61.55 55425.28 88888.00 2007-04-17 05:00:04.625 107 12329.62 61.55 55425.32 88888.00 2007-04-17 05:00:04.750 107 12329.62 61.50 55425.32 88888.00 2007-04-17 05:00:04.875 107 12329.70 61.52 55425.30 88888.00 2007-04-17 05:00:05.000 107 12329.77 61.55 55425.28 88888.00 2007-04-17 05:00:05.125 107 12329.77 61.60 55425.28 88888.00 2007-04-17 05:00:05.250 107 12329.70 61.52 55425.28 88888.00 2007-04-17 05:00:05.375 107 12329.62 61.50 55425.28 88888.00 2007-04-17 05:00:05.500 107 12329.67 61.52 55425.30 88888.00 2007-04-17 05:00:05.625 107 12329.62 61.52 55425.32 88888.00 2007-04-17 05:00:05.750 107 12329.65 61.58 55425.35 88888.00 2007-04-17 05:00:05.875 107 12329.73 61.58 55425.32 88888.00 2007-04-17 05:00:06.000 107 12329.73 61.55 55425.30 88888.00 2007-04-17 05:00:06.125 107 12329.65 61.55 55425.30 88888.00 2007-04-17 05:00:06.250 107 12329.62 61.52 55425.32 88888.00 2007-04-17 05:00:06.375 107 12329.62 61.50 55425.30 88888.00 2007-04-17 05:00:06.500 107 12329.62 61.50 55425.35 88888.00 2007-04-17 05:00:06.625 107 12329.62 61.52 55425.32 88888.00 2007-04-17 05:00:06.750 107 12329.65 61.52 55425.32 88888.00 2007-04-17 05:00:06.875 107 12329.67 61.52 55425.32 88888.00 2007-04-17 05:00:07.000 107 12329.77 61.58 55425.32 88888.00 2007-04-17 05:00:07.125 107 12329.77 61.58 55425.32 88888.00 2007-04-17 05:00:07.250 107 12329.70 61.48 55425.35 88888.00 2007-04-17 05:00:07.375 107 12329.70 61.50 55425.35 88888.00 2007-04-17 05:00:07.500 107 12329.62 61.50 55425.38 88888.00 2007-04-17 05:00:07.625 107 12329.65 61.50 55425.35 88888.00 2007-04-17 05:00:07.750 107 12329.67 61.50 55425.32 88888.00 2007-04-17 05:00:07.875 107 12329.67 61.50 55425.32 88888.00 2007-04-17 05:00:08.000 107 12329.67 61.50 55425.32 88888.00 2007-04-17 05:00:08.125 107 12329.75 61.48 55425.32 88888.00 2007-04-17 05:00:08.250 107 12329.75 61.50 55425.32 88888.00 2007-04-17 05:00:08.375 107 12329.73 61.48 55425.32 88888.00 2007-04-17 05:00:08.500 107 12329.67 61.45 55425.30 88888.00 2007-04-17 05:00:08.625 107 12329.60 61.42 55425.25 88888.00 2007-04-17 05:00:08.750 107 12329.58 61.42 55425.25 88888.00 2007-04-17 05:00:08.875 107 12329.65 61.45 55425.28 88888.00 2007-04-17 05:00:09.000 107 12329.70 61.48 55425.25 88888.00 2007-04-17 05:00:09.125 107 12329.65 61.50 55425.28 88888.00 2007-04-17 05:00:09.250 107 12329.58 61.45 55425.30 88888.00 2007-04-17 05:00:09.375 107 12329.58 61.48 55425.32 88888.00 2007-04-17 05:00:09.500 107 12329.55 61.40 55425.32 88888.00 2007-04-17 05:00:09.625 107 12329.60 61.48 55425.30 88888.00 2007-04-17 05:00:09.750 107 12329.70 61.48 55425.32 88888.00 2007-04-17 05:00:09.875 107 12329.75 61.48 55425.30 88888.00 2007-04-17 05:00:10.000 107 12329.75 61.42 55425.30 88888.00 2007-04-17 05:00:10.125 107 12329.67 61.42 55425.30 88888.00 2007-04-17 05:00:10.250 107 12329.60 61.38 55425.30 88888.00 2007-04-17 05:00:10.375 107 12329.62 61.40 55425.32 88888.00 2007-04-17 05:00:10.500 107 12329.67 61.45 55425.32 88888.00 2007-04-17 05:00:10.625 107 12329.73 61.48 55425.32 88888.00 2007-04-17 05:00:10.750 107 12329.70 61.48 55425.32 88888.00 2007-04-17 05:00:10.875 107 12329.70 61.42 55425.32 88888.00 2007-04-17 05:00:11.000 107 12329.67 61.42 55425.32 88888.00 2007-04-17 05:00:11.125 107 12329.65 61.40 55425.30 88888.00 2007-04-17 05:00:11.250 107 12329.65 61.38 55425.35 88888.00 2007-04-17 05:00:11.375 107 12329.65 61.38 55425.32 88888.00 2007-04-17 05:00:11.500 107 12329.58 61.38 55425.32 88888.00 2007-04-17 05:00:11.625 107 12329.52 61.45 55425.30 88888.00 2007-04-17 05:00:11.750 107 12329.58 61.48 55425.28 88888.00 2007-04-17 05:00:11.875 107 12329.60 61.40 55425.28 88888.00 2007-04-17 05:00:12.000 107 12329.60 61.40 55425.28 88888.00 2007-04-17 05:00:12.125 107 12329.60 61.38 55425.28 88888.00 2007-04-17 05:00:12.250 107 12329.58 61.38 55425.28 88888.00 2007-04-17 05:00:12.375 107 12329.62 61.35 55425.25 88888.00 2007-04-17 05:00:12.500 107 12329.62 61.35 55425.30 88888.00 2007-04-17 05:00:12.625 107 12329.67 61.42 55425.32 88888.00 2007-04-17 05:00:12.750 107 12329.65 61.42 55425.32 88888.00 2007-04-17 05:00:12.875 107 12329.62 61.35 55425.30 88888.00 2007-04-17 05:00:13.000 107 12329.62 61.33 55425.30 88888.00 2007-04-17 05:00:13.125 107 12329.65 61.33 55425.32 88888.00 2007-04-17 05:00:13.250 107 12329.65 61.30 55425.32 88888.00 2007-04-17 05:00:13.375 107 12329.65 61.40 55425.30 88888.00 2007-04-17 05:00:13.500 107 12329.65 61.35 55425.30 88888.00 2007-04-17 05:00:13.625 107 12329.62 61.40 55425.30 88888.00 2007-04-17 05:00:13.750 107 12329.58 61.38 55425.32 88888.00 2007-04-17 05:00:13.875 107 12329.55 61.38 55425.32 88888.00 2007-04-17 05:00:14.000 107 12329.55 61.35 55425.30 88888.00 2007-04-17 05:00:14.125 107 12329.58 61.33 55425.32 88888.00 2007-04-17 05:00:14.250 107 12329.58 61.33 55425.32 88888.00 2007-04-17 05:00:14.375 107 12329.62 61.38 55425.35 88888.00 2007-04-17 05:00:14.500 107 12329.60 61.35 55425.35 88888.00 2007-04-17 05:00:14.625 107 12329.60 61.38 55425.35 88888.00 2007-04-17 05:00:14.750 107 12329.58 61.42 55425.32 88888.00 2007-04-17 05:00:14.875 107 12329.58 61.42 55425.32 88888.00 2007-04-17 05:00:15.000 107 12329.58 61.38 55425.28 88888.00 2007-04-17 05:00:15.125 107 12329.52 61.27 55425.25 88888.00 2007-04-17 05:00:15.250 107 12329.58 61.30 55425.25 88888.00 2007-04-17 05:00:15.375 107 12329.60 61.38 55425.28 88888.00 2007-04-17 05:00:15.500 107 12329.58 61.33 55425.30 88888.00 2007-04-17 05:00:15.625 107 12329.50 61.27 55425.32 88888.00 2007-04-17 05:00:15.750 107 12329.52 61.30 55425.38 88888.00 2007-04-17 05:00:15.875 107 12329.58 61.27 55425.38 88888.00 2007-04-17 05:00:16.000 107 12329.58 61.30 55425.35 88888.00 2007-04-17 05:00:16.125 107 12329.55 61.27 55425.35 88888.00 2007-04-17 05:00:16.250 107 12329.52 61.30 55425.35 88888.00 2007-04-17 05:00:16.375 107 12329.60 61.35 55425.35 88888.00 2007-04-17 05:00:16.500 107 12329.62 61.35 55425.35 88888.00 2007-04-17 05:00:16.625 107 12329.60 61.35 55425.32 88888.00 2007-04-17 05:00:16.750 107 12329.55 61.33 55425.30 88888.00 2007-04-17 05:00:16.875 107 12329.60 61.30 55425.35 88888.00 2007-04-17 05:00:17.000 107 12329.58 61.25 55425.35 88888.00 2007-04-17 05:00:17.125 107 12329.55 61.25 55425.40 88888.00 2007-04-17 05:00:17.250 107 12329.58 61.30 55425.35 88888.00 2007-04-17 05:00:17.375 107 12329.62 61.27 55425.35 88888.00 2007-04-17 05:00:17.500 107 12329.60 61.25 55425.32 88888.00 2007-04-17 05:00:17.625 107 12329.62 61.25 55425.38 88888.00 2007-04-17 05:00:17.750 107 12329.60 61.23 55425.40 88888.00 2007-04-17 05:00:17.875 107 12329.58 61.23 55425.38 88888.00 2007-04-17 05:00:18.000 107 12329.60 61.27 55425.35 88888.00 2007-04-17 05:00:18.125 107 12329.55 61.27 55425.32 88888.00 2007-04-17 05:00:18.250 107 12329.52 61.23 55425.32 88888.00 2007-04-17 05:00:18.375 107 12329.52 61.23 55425.32 88888.00 2007-04-17 05:00:18.500 107 12329.55 61.20 55425.35 88888.00 2007-04-17 05:00:18.625 107 12329.58 61.17 55425.30 88888.00 2007-04-17 05:00:18.750 107 12329.55 61.20 55425.32 88888.00 2007-04-17 05:00:18.875 107 12329.60 61.25 55425.38 88888.00 2007-04-17 05:00:19.000 107 12329.50 61.20 55425.32 88888.00 2007-04-17 05:00:19.125 107 12329.50 61.20 55425.35 88888.00 2007-04-17 05:00:19.250 107 12329.48 61.25 55425.35 88888.00 2007-04-17 05:00:19.375 107 12329.50 61.30 55425.35 88888.00 2007-04-17 05:00:19.500 107 12329.48 61.25 55425.38 88888.00 2007-04-17 05:00:19.625 107 12329.45 61.23 55425.38 88888.00 2007-04-17 05:00:19.750 107 12329.48 61.25 55425.38 88888.00 2007-04-17 05:00:19.875 107 12329.52 61.25 55425.38 88888.00 2007-04-17 05:00:20.000 107 12329.50 61.25 55425.32 88888.00 2007-04-17 05:00:20.125 107 12329.52 61.25 55425.32 88888.00 2007-04-17 05:00:20.250 107 12329.50 61.15 55425.35 88888.00 2007-04-17 05:00:20.375 107 12329.50 61.12 55425.35 88888.00 2007-04-17 05:00:20.500 107 12329.48 61.17 55425.35 88888.00 2007-04-17 05:00:20.625 107 12329.48 61.17 55425.35 88888.00 2007-04-17 05:00:20.750 107 12329.50 61.20 55425.38 88888.00 2007-04-17 05:00:20.875 107 12329.52 61.17 55425.35 88888.00 2007-04-17 05:00:21.000 107 12329.50 61.12 55425.32 88888.00 2007-04-17 05:00:21.125 107 12329.45 61.10 55425.30 88888.00 2007-04-17 05:00:21.250 107 12329.45 61.15 55425.35 88888.00 2007-04-17 05:00:21.375 107 12329.52 61.17 55425.38 88888.00 2007-04-17 05:00:21.500 107 12329.52 61.23 55425.38 88888.00 2007-04-17 05:00:21.625 107 12329.48 61.20 55425.38 88888.00 2007-04-17 05:00:21.750 107 12329.45 61.17 55425.38 88888.00 2007-04-17 05:00:21.875 107 12329.48 61.12 55425.38 88888.00 2007-04-17 05:00:22.000 107 12329.55 61.15 55425.38 88888.00 2007-04-17 05:00:22.125 107 12329.52 61.20 55425.40 88888.00 2007-04-17 05:00:22.250 107 12329.50 61.20 55425.40 88888.00 2007-04-17 05:00:22.375 107 12329.55 61.15 55425.38 88888.00 2007-04-17 05:00:22.500 107 12329.52 61.10 55425.35 88888.00 2007-04-17 05:00:22.625 107 12329.52 61.05 55425.38 88888.00 2007-04-17 05:00:22.750 107 12329.50 61.08 55425.38 88888.00 2007-04-17 05:00:22.875 107 12329.42 61.12 55425.38 88888.00 2007-04-17 05:00:23.000 107 12329.33 61.10 55425.32 88888.00 2007-04-17 05:00:23.125 107 12329.33 61.15 55425.35 88888.00 2007-04-17 05:00:23.250 107 12329.33 61.12 55425.32 88888.00 2007-04-17 05:00:23.375 107 12329.35 61.12 55425.32 88888.00 2007-04-17 05:00:23.500 107 12329.35 61.12 55425.32 88888.00 2007-04-17 05:00:23.625 107 12329.38 61.12 55425.32 88888.00 2007-04-17 05:00:23.750 107 12329.52 61.17 55425.35 88888.00 2007-04-17 05:00:23.875 107 12329.52 61.15 55425.35 88888.00 2007-04-17 05:00:24.000 107 12329.42 61.10 55425.35 88888.00 2007-04-17 05:00:24.125 107 12329.45 61.10 55425.38 88888.00 2007-04-17 05:00:24.250 107 12329.38 61.10 55425.38 88888.00 2007-04-17 05:00:24.375 107 12329.35 61.08 55425.38 88888.00 2007-04-17 05:00:24.500 107 12329.27 61.08 55425.35 88888.00 2007-04-17 05:00:24.625 107 12329.33 61.17 55425.38 88888.00 2007-04-17 05:00:24.750 107 12329.42 61.20 55425.35 88888.00 2007-04-17 05:00:24.875 107 12329.45 61.12 55425.35 88888.00 2007-04-17 05:00:25.000 107 12329.42 61.12 55425.32 88888.00 2007-04-17 05:00:25.125 107 12329.33 61.10 55425.35 88888.00 2007-04-17 05:00:25.250 107 12329.33 61.08 55425.38 88888.00 2007-04-17 05:00:25.375 107 12329.40 61.08 55425.38 88888.00 2007-04-17 05:00:25.500 107 12329.45 61.10 55425.38 88888.00 2007-04-17 05:00:25.625 107 12329.45 61.08 55425.35 88888.00 2007-04-17 05:00:25.750 107 12329.42 61.12 55425.35 88888.00 2007-04-17 05:00:25.875 107 12329.35 61.08 55425.32 88888.00 2007-04-17 05:00:26.000 107 12329.33 61.10 55425.32 88888.00 2007-04-17 05:00:26.125 107 12329.35 61.08 55425.35 88888.00 2007-04-17 05:00:26.250 107 12329.33 61.05 55425.32 88888.00 2007-04-17 05:00:26.375 107 12329.35 61.05 55425.32 88888.00 2007-04-17 05:00:26.500 107 12329.33 61.05 55425.32 88888.00 2007-04-17 05:00:26.625 107 12329.33 61.02 55425.35 88888.00 2007-04-17 05:00:26.750 107 12329.17 61.02 55425.32 88888.00 2007-04-17 05:00:26.875 107 12329.17 61.05 55425.32 88888.00 2007-04-17 05:00:27.000 107 12329.25 61.02 55425.30 88888.00 2007-04-17 05:00:27.125 107 12329.30 61.05 55425.35 88888.00 2007-04-17 05:00:27.250 107 12329.27 61.02 55425.38 88888.00 2007-04-17 05:00:27.375 107 12329.25 61.02 55425.35 88888.00 2007-04-17 05:00:27.500 107 12329.25 61.05 55425.35 88888.00 2007-04-17 05:00:27.625 107 12329.30 61.12 55425.35 88888.00 2007-04-17 05:00:27.750 107 12329.30 61.08 55425.35 88888.00 2007-04-17 05:00:27.875 107 12329.25 61.02 55425.35 88888.00 2007-04-17 05:00:28.000 107 12329.23 61.02 55425.35 88888.00 2007-04-17 05:00:28.125 107 12329.25 61.05 55425.35 88888.00 2007-04-17 05:00:28.250 107 12329.33 61.00 55425.38 88888.00 2007-04-17 05:00:28.375 107 12329.27 60.95 55425.32 88888.00 2007-04-17 05:00:28.500 107 12329.27 60.98 55425.38 88888.00 2007-04-17 05:00:28.625 107 12329.30 61.00 55425.38 88888.00 2007-04-17 05:00:28.750 107 12329.25 61.02 55425.38 88888.00 2007-04-17 05:00:28.875 107 12329.25 61.02 55425.40 88888.00 2007-04-17 05:00:29.000 107 12329.30 60.98 55425.35 88888.00 2007-04-17 05:00:29.125 107 12329.40 61.00 55425.32 88888.00 2007-04-17 05:00:29.250 107 12329.35 61.02 55425.32 88888.00 2007-04-17 05:00:29.375 107 12329.33 61.08 55425.32 88888.00 2007-04-17 05:00:29.500 107 12329.38 61.02 55425.32 88888.00 2007-04-17 05:00:29.625 107 12329.35 61.00 55425.30 88888.00 2007-04-17 05:00:29.750 107 12329.40 61.02 55425.32 88888.00 2007-04-17 05:00:29.875 107 12329.38 61.05 55425.38 88888.00 2007-04-17 05:00:30.000 107 12329.33 61.00 55425.35 88888.00 2007-04-17 05:00:30.125 107 12329.30 61.02 55425.38 88888.00 2007-04-17 05:00:30.250 107 12329.27 61.05 55425.40 88888.00 2007-04-17 05:00:30.375 107 12329.25 61.08 55425.38 88888.00 2007-04-17 05:00:30.500 107 12329.33 61.02 55425.35 88888.00 2007-04-17 05:00:30.625 107 12329.33 61.00 55425.38 88888.00 2007-04-17 05:00:30.750 107 12329.25 60.92 55425.32 88888.00 2007-04-17 05:00:30.875 107 12329.25 60.92 55425.32 88888.00 2007-04-17 05:00:31.000 107 12329.23 60.95 55425.32 88888.00 2007-04-17 05:00:31.125 107 12329.23 61.00 55425.35 88888.00 2007-04-17 05:00:31.250 107 12329.30 61.00 55425.38 88888.00 2007-04-17 05:00:31.375 107 12329.30 60.98 55425.38 88888.00 2007-04-17 05:00:31.500 107 12329.30 61.02 55425.38 88888.00 2007-04-17 05:00:31.625 107 12329.27 61.02 55425.38 88888.00 2007-04-17 05:00:31.750 107 12329.33 60.95 55425.35 88888.00 2007-04-17 05:00:31.875 107 12329.38 60.98 55425.38 88888.00 2007-04-17 05:00:32.000 107 12329.35 61.02 55425.38 88888.00 2007-04-17 05:00:32.125 107 12329.30 61.00 55425.32 88888.00 2007-04-17 05:00:32.250 107 12329.27 60.95 55425.32 88888.00 2007-04-17 05:00:32.375 107 12329.25 60.92 55425.30 88888.00 2007-04-17 05:00:32.500 107 12329.33 60.92 55425.32 88888.00 2007-04-17 05:00:32.625 107 12329.33 60.92 55425.32 88888.00 2007-04-17 05:00:32.750 107 12329.33 60.92 55425.32 88888.00 2007-04-17 05:00:32.875 107 12329.33 60.95 55425.35 88888.00 2007-04-17 05:00:33.000 107 12329.40 60.98 55425.35 88888.00 2007-04-17 05:00:33.125 107 12329.42 60.98 55425.35 88888.00 2007-04-17 05:00:33.250 107 12329.42 60.95 55425.32 88888.00 2007-04-17 05:00:33.375 107 12329.45 60.92 55425.32 88888.00 2007-04-17 05:00:33.500 107 12329.48 60.98 55425.32 88888.00 2007-04-17 05:00:33.625 107 12329.40 60.98 55425.32 88888.00 2007-04-17 05:00:33.750 107 12329.35 60.95 55425.30 88888.00 2007-04-17 05:00:33.875 107 12329.33 60.92 55425.30 88888.00 2007-04-17 05:00:34.000 107 12329.33 60.95 55425.30 88888.00 2007-04-17 05:00:34.125 107 12329.35 60.98 55425.32 88888.00 2007-04-17 05:00:34.250 107 12329.35 60.92 55425.35 88888.00 2007-04-17 05:00:34.375 107 12329.40 60.95 55425.35 88888.00 2007-04-17 05:00:34.500 107 12329.45 60.98 55425.38 88888.00 2007-04-17 05:00:34.625 107 12329.40 60.95 55425.32 88888.00 2007-04-17 05:00:34.750 107 12329.40 60.88 55425.30 88888.00 2007-04-17 05:00:34.875 107 12329.35 60.88 55425.30 88888.00 2007-04-17 05:00:35.000 107 12329.35 60.92 55425.32 88888.00 2007-04-17 05:00:35.125 107 12329.35 60.90 55425.32 88888.00 2007-04-17 05:00:35.250 107 12329.38 60.90 55425.32 88888.00 2007-04-17 05:00:35.375 107 12329.38 60.88 55425.28 88888.00 2007-04-17 05:00:35.500 107 12329.33 60.88 55425.28 88888.00 2007-04-17 05:00:35.625 107 12329.35 60.92 55425.28 88888.00 2007-04-17 05:00:35.750 107 12329.30 60.92 55425.28 88888.00 2007-04-17 05:00:35.875 107 12329.23 60.88 55425.30 88888.00 2007-04-17 05:00:36.000 107 12329.27 60.90 55425.32 88888.00 2007-04-17 05:00:36.125 107 12329.27 60.90 55425.28 88888.00 2007-04-17 05:00:36.250 107 12329.23 60.85 55425.30 88888.00 2007-04-17 05:00:36.375 107 12329.25 60.88 55425.30 88888.00 2007-04-17 05:00:36.500 107 12329.23 60.85 55425.28 88888.00 2007-04-17 05:00:36.625 107 12329.35 60.90 55425.32 88888.00 2007-04-17 05:00:36.750 107 12329.38 60.95 55425.32 88888.00 2007-04-17 05:00:36.875 107 12329.25 60.90 55425.25 88888.00 2007-04-17 05:00:37.000 107 12329.25 60.90 55425.28 88888.00 2007-04-17 05:00:37.125 107 12329.35 60.95 55425.32 88888.00 2007-04-17 05:00:37.250 107 12329.33 60.90 55425.30 88888.00 2007-04-17 05:00:37.375 107 12329.33 60.88 55425.28 88888.00 2007-04-17 05:00:37.500 107 12329.30 60.88 55425.30 88888.00 2007-04-17 05:00:37.625 107 12329.35 60.88 55425.30 88888.00 2007-04-17 05:00:37.750 107 12329.33 60.88 55425.30 88888.00 2007-04-17 05:00:37.875 107 12329.25 60.83 55425.30 88888.00 2007-04-17 05:00:38.000 107 12329.23 60.85 55425.30 88888.00 2007-04-17 05:00:38.125 107 12329.23 60.92 55425.30 88888.00 2007-04-17 05:00:38.250 107 12329.23 60.90 55425.32 88888.00 2007-04-17 05:00:38.375 107 12329.25 60.92 55425.30 88888.00 2007-04-17 05:00:38.500 107 12329.25 60.90 55425.30 88888.00 2007-04-17 05:00:38.625 107 12329.17 60.88 55425.30 88888.00 2007-04-17 05:00:38.750 107 12329.23 60.90 55425.28 88888.00 2007-04-17 05:00:38.875 107 12329.33 60.92 55425.30 88888.00 2007-04-17 05:00:39.000 107 12329.35 60.90 55425.28 88888.00 2007-04-17 05:00:39.125 107 12329.27 60.88 55425.25 88888.00 2007-04-17 05:00:39.250 107 12329.23 60.90 55425.28 88888.00 2007-04-17 05:00:39.375 107 12329.25 60.92 55425.25 88888.00 2007-04-17 05:00:39.500 107 12329.23 60.95 55425.22 88888.00 2007-04-17 05:00:39.625 107 12329.17 60.88 55425.28 88888.00 2007-04-17 05:00:39.750 107 12329.15 60.88 55425.30 88888.00 2007-04-17 05:00:39.875 107 12329.15 60.85 55425.28 88888.00 2007-04-17 05:00:40.000 107 12329.20 60.85 55425.28 88888.00 2007-04-17 05:00:40.125 107 12329.30 60.83 55425.28 88888.00 2007-04-17 05:00:40.250 107 12329.30 60.83 55425.28 88888.00 2007-04-17 05:00:40.375 107 12329.27 60.83 55425.25 88888.00 2007-04-17 05:00:40.500 107 12329.25 60.83 55425.25 88888.00 2007-04-17 05:00:40.625 107 12329.23 60.83 55425.20 88888.00 2007-04-17 05:00:40.750 107 12329.17 60.75 55425.20 88888.00 2007-04-17 05:00:40.875 107 12329.23 60.77 55425.22 88888.00 2007-04-17 05:00:41.000 107 12329.33 60.75 55425.22 88888.00 2007-04-17 05:00:41.125 107 12329.33 60.77 55425.22 88888.00 2007-04-17 05:00:41.250 107 12329.20 60.75 55425.18 88888.00 2007-04-17 05:00:41.375 107 12329.20 60.77 55425.22 88888.00 2007-04-17 05:00:41.500 107 12329.27 60.85 55425.28 88888.00 2007-04-17 05:00:41.625 107 12329.30 60.85 55425.25 88888.00 2007-04-17 05:00:41.750 107 12329.25 60.83 55425.25 88888.00 2007-04-17 05:00:41.875 107 12329.23 60.85 55425.25 88888.00 2007-04-17 05:00:42.000 107 12329.23 60.88 55425.25 88888.00 2007-04-17 05:00:42.125 107 12329.23 60.88 55425.28 88888.00 2007-04-17 05:00:42.250 107 12329.20 60.88 55425.28 88888.00 2007-04-17 05:00:42.375 107 12329.23 60.83 55425.22 88888.00 2007-04-17 05:00:42.500 107 12329.12 60.80 55425.22 88888.00 2007-04-17 05:00:42.625 107 12329.17 60.77 55425.25 88888.00 2007-04-17 05:00:42.750 107 12329.20 60.77 55425.28 88888.00 2007-04-17 05:00:42.875 107 12329.23 60.80 55425.28 88888.00 2007-04-17 05:00:43.000 107 12329.20 60.77 55425.25 88888.00 2007-04-17 05:00:43.125 107 12329.23 60.77 55425.25 88888.00 2007-04-17 05:00:43.250 107 12329.27 60.83 55425.25 88888.00 2007-04-17 05:00:43.375 107 12329.25 60.83 55425.20 88888.00 2007-04-17 05:00:43.500 107 12329.20 60.77 55425.18 88888.00 2007-04-17 05:00:43.625 107 12329.20 60.75 55425.20 88888.00 2007-04-17 05:00:43.750 107 12329.25 60.77 55425.20 88888.00 2007-04-17 05:00:43.875 107 12329.27 60.77 55425.18 88888.00 2007-04-17 05:00:44.000 107 12329.27 60.75 55425.18 88888.00 2007-04-17 05:00:44.125 107 12329.25 60.75 55425.22 88888.00 2007-04-17 05:00:44.250 107 12329.27 60.80 55425.25 88888.00 2007-04-17 05:00:44.375 107 12329.30 60.80 55425.22 88888.00 2007-04-17 05:00:44.500 107 12329.30 60.77 55425.22 88888.00 2007-04-17 05:00:44.625 107 12329.35 60.83 55425.22 88888.00 2007-04-17 05:00:44.750 107 12329.35 60.85 55425.22 88888.00 2007-04-17 05:00:44.875 107 12329.33 60.83 55425.22 88888.00 2007-04-17 05:00:45.000 107 12329.23 60.77 55425.20 88888.00 2007-04-17 05:00:45.125 107 12329.20 60.75 55425.20 88888.00 2007-04-17 05:00:45.250 107 12329.17 60.73 55425.20 88888.00 2007-04-17 05:00:45.375 107 12329.30 60.73 55425.20 88888.00 2007-04-17 05:00:45.500 107 12329.30 60.73 55425.20 88888.00 2007-04-17 05:00:45.625 107 12329.27 60.73 55425.25 88888.00 2007-04-17 05:00:45.750 107 12329.23 60.75 55425.18 88888.00 2007-04-17 05:00:45.875 107 12329.25 60.80 55425.20 88888.00 2007-04-17 05:00:46.000 107 12329.30 60.77 55425.20 88888.00 2007-04-17 05:00:46.125 107 12329.27 60.73 55425.22 88888.00 2007-04-17 05:00:46.250 107 12329.25 60.75 55425.22 88888.00 2007-04-17 05:00:46.375 107 12329.27 60.77 55425.20 88888.00 2007-04-17 05:00:46.500 107 12329.33 60.80 55425.22 88888.00 2007-04-17 05:00:46.625 107 12329.40 60.77 55425.22 88888.00 2007-04-17 05:00:46.750 107 12329.42 60.75 55425.22 88888.00 2007-04-17 05:00:46.875 107 12329.30 60.77 55425.20 88888.00 2007-04-17 05:00:47.000 107 12329.33 60.75 55425.20 88888.00 2007-04-17 05:00:47.125 107 12329.33 60.80 55425.22 88888.00 2007-04-17 05:00:47.250 107 12329.27 60.75 55425.22 88888.00 2007-04-17 05:00:47.375 107 12329.25 60.75 55425.22 88888.00 2007-04-17 05:00:47.500 107 12329.30 60.77 55425.20 88888.00 2007-04-17 05:00:47.625 107 12329.30 60.77 55425.20 88888.00 2007-04-17 05:00:47.750 107 12329.30 60.75 55425.18 88888.00 2007-04-17 05:00:47.875 107 12329.27 60.75 55425.18 88888.00 2007-04-17 05:00:48.000 107 12329.20 60.75 55425.20 88888.00 2007-04-17 05:00:48.125 107 12329.17 60.75 55425.25 88888.00 2007-04-17 05:00:48.250 107 12329.27 60.83 55425.25 88888.00 2007-04-17 05:00:48.375 107 12329.27 60.83 55425.20 88888.00 2007-04-17 05:00:48.500 107 12329.15 60.80 55425.20 88888.00 2007-04-17 05:00:48.625 107 12329.20 60.75 55425.20 88888.00 2007-04-17 05:00:48.750 107 12329.20 60.67 55425.18 88888.00 2007-04-17 05:00:48.875 107 12329.15 60.70 55425.15 88888.00 2007-04-17 05:00:49.000 107 12329.17 60.70 55425.18 88888.00 2007-04-17 05:00:49.125 107 12329.25 60.70 55425.20 88888.00 2007-04-17 05:00:49.250 107 12329.27 60.77 55425.20 88888.00 2007-04-17 05:00:49.375 107 12329.23 60.75 55425.18 88888.00 2007-04-17 05:00:49.500 107 12329.25 60.75 55425.20 88888.00 2007-04-17 05:00:49.625 107 12329.33 60.77 55425.20 88888.00 2007-04-17 05:00:49.750 107 12329.27 60.73 55425.18 88888.00 2007-04-17 05:00:49.875 107 12329.23 60.67 55425.15 88888.00 2007-04-17 05:00:50.000 107 12329.25 60.73 55425.15 88888.00 2007-04-17 05:00:50.125 107 12329.27 60.70 55425.20 88888.00 2007-04-17 05:00:50.250 107 12329.30 60.73 55425.18 88888.00 2007-04-17 05:00:50.375 107 12329.35 60.73 55425.20 88888.00 2007-04-17 05:00:50.500 107 12329.27 60.77 55425.22 88888.00 2007-04-17 05:00:50.625 107 12329.23 60.73 55425.22 88888.00 2007-04-17 05:00:50.750 107 12329.20 60.67 55425.20 88888.00 2007-04-17 05:00:50.875 107 12329.23 60.70 55425.22 88888.00 2007-04-17 05:00:51.000 107 12329.27 60.75 55425.20 88888.00 2007-04-17 05:00:51.125 107 12329.27 60.73 55425.20 88888.00 2007-04-17 05:00:51.250 107 12329.23 60.73 55425.15 88888.00 2007-04-17 05:00:51.375 107 12329.23 60.77 55425.15 88888.00 2007-04-17 05:00:51.500 107 12329.27 60.80 55425.15 88888.00 2007-04-17 05:00:51.625 107 12329.23 60.73 55425.10 88888.00 2007-04-17 05:00:51.750 107 12329.20 60.70 55425.07 88888.00 2007-04-17 05:00:51.875 107 12329.23 60.73 55425.12 88888.00 2007-04-17 05:00:52.000 107 12329.27 60.77 55425.15 88888.00 2007-04-17 05:00:52.125 107 12329.27 60.70 55425.15 88888.00 2007-04-17 05:00:52.250 107 12329.20 60.73 55425.12 88888.00 2007-04-17 05:00:52.375 107 12329.17 60.77 55425.15 88888.00 2007-04-17 05:00:52.500 107 12329.17 60.75 55425.18 88888.00 2007-04-17 05:00:52.625 107 12329.20 60.75 55425.18 88888.00 2007-04-17 05:00:52.750 107 12329.25 60.73 55425.20 88888.00 2007-04-17 05:00:52.875 107 12329.27 60.70 55425.18 88888.00 2007-04-17 05:00:53.000 107 12329.20 60.67 55425.15 88888.00 2007-04-17 05:00:53.125 107 12329.17 60.67 55425.10 88888.00 2007-04-17 05:00:53.250 107 12329.20 60.70 55425.18 88888.00 2007-04-17 05:00:53.375 107 12329.25 60.70 55425.18 88888.00 2007-04-17 05:00:53.500 107 12329.17 60.67 55425.15 88888.00 2007-04-17 05:00:53.625 107 12329.20 60.73 55425.18 88888.00 2007-04-17 05:00:53.750 107 12329.23 60.75 55425.20 88888.00 2007-04-17 05:00:53.875 107 12329.23 60.70 55425.12 88888.00 2007-04-17 05:00:54.000 107 12329.35 60.70 55425.12 88888.00 2007-04-17 05:00:54.125 107 12329.30 60.73 55425.12 88888.00 2007-04-17 05:00:54.250 107 12329.15 60.65 55425.15 88888.00 2007-04-17 05:00:54.375 107 12329.15 60.65 55425.12 88888.00 2007-04-17 05:00:54.500 107 12329.23 60.65 55425.15 88888.00 2007-04-17 05:00:54.625 107 12329.30 60.67 55425.12 88888.00 2007-04-17 05:00:54.750 107 12329.25 60.65 55425.12 88888.00 2007-04-17 05:00:54.875 107 12329.20 60.67 55425.12 88888.00 2007-04-17 05:00:55.000 107 12329.17 60.67 55425.12 88888.00 2007-04-17 05:00:55.125 107 12329.17 60.70 55425.15 88888.00 2007-04-17 05:00:55.250 107 12329.20 60.70 55425.18 88888.00 2007-04-17 05:00:55.375 107 12329.25 60.67 55425.15 88888.00 2007-04-17 05:00:55.500 107 12329.30 60.73 55425.15 88888.00 2007-04-17 05:00:55.625 107 12329.27 60.67 55425.12 88888.00 2007-04-17 05:00:55.750 107 12329.25 60.65 55425.15 88888.00 2007-04-17 05:00:55.875 107 12329.25 60.62 55425.12 88888.00 2007-04-17 05:00:56.000 107 12329.27 60.62 55425.15 88888.00 2007-04-17 05:00:56.125 107 12329.23 60.62 55425.15 88888.00 2007-04-17 05:00:56.250 107 12329.23 60.67 55425.15 88888.00 2007-04-17 05:00:56.375 107 12329.33 60.73 55425.12 88888.00 2007-04-17 05:00:56.500 107 12329.35 60.67 55425.12 88888.00 2007-04-17 05:00:56.625 107 12329.27 60.62 55425.12 88888.00 2007-04-17 05:00:56.750 107 12329.17 60.60 55425.10 88888.00 2007-04-17 05:00:56.875 107 12329.23 60.62 55425.15 88888.00 2007-04-17 05:00:57.000 107 12329.27 60.62 55425.10 88888.00 2007-04-17 05:00:57.125 107 12329.25 60.60 55425.15 88888.00 2007-04-17 05:00:57.250 107 12329.17 60.58 55425.10 88888.00 2007-04-17 05:00:57.375 107 12329.25 60.58 55425.10 88888.00 2007-04-17 05:00:57.500 107 12329.33 60.62 55425.12 88888.00 2007-04-17 05:00:57.625 107 12329.30 60.60 55425.12 88888.00 2007-04-17 05:00:57.750 107 12329.30 60.60 55425.12 88888.00 2007-04-17 05:00:57.875 107 12329.33 60.62 55425.15 88888.00 2007-04-17 05:00:58.000 107 12329.27 60.67 55425.15 88888.00 2007-04-17 05:00:58.125 107 12329.20 60.67 55425.12 88888.00 2007-04-17 05:00:58.250 107 12329.20 60.65 55425.12 88888.00 2007-04-17 05:00:58.375 107 12329.25 60.67 55425.10 88888.00 2007-04-17 05:00:58.500 107 12329.33 60.67 55425.07 88888.00 2007-04-17 05:00:58.625 107 12329.33 60.67 55425.07 88888.00 2007-04-17 05:00:58.750 107 12329.25 60.65 55425.05 88888.00 2007-04-17 05:00:58.875 107 12329.12 60.62 55425.07 88888.00 2007-04-17 05:00:59.000 107 12329.17 60.65 55425.10 88888.00 2007-04-17 05:00:59.125 107 12329.23 60.62 55425.10 88888.00 2007-04-17 05:00:59.250 107 12329.23 60.62 55425.12 88888.00 2007-04-17 05:00:59.375 107 12329.25 60.65 55425.12 88888.00 2007-04-17 05:00:59.500 107 12329.27 60.67 55425.12 88888.00 2007-04-17 05:00:59.625 107 12329.27 60.70 55425.10 88888.00 2007-04-17 05:00:59.750 107 12329.25 60.65 55425.07 88888.00 2007-04-17 05:00:59.875 107 12329.25 60.62 55425.10 88888.00 2007-04-17 05:01:00.000 107 12329.12 60.65 55425.07 88888.00 2007-04-17 05:01:00.125 107 12329.12 60.62 55425.10 88888.00 2007-04-17 05:01:00.250 107 12329.20 60.60 55425.12 88888.00 2007-04-17 05:01:00.375 107 12329.17 60.60 55425.10 88888.00 2007-04-17 05:01:00.500 107 12329.23 60.60 55425.12 88888.00 2007-04-17 05:01:00.625 107 12329.27 60.67 55425.12 88888.00 2007-04-17 05:01:00.750 107 12329.25 60.67 55425.18 88888.00 2007-04-17 05:01:00.875 107 12329.20 60.60 55425.15 88888.00 2007-04-17 05:01:01.000 107 12329.15 60.60 55425.12 88888.00 2007-04-17 05:01:01.125 107 12329.23 60.62 55425.12 88888.00 2007-04-17 05:01:01.250 107 12329.25 60.65 55425.10 88888.00 2007-04-17 05:01:01.375 107 12329.23 60.65 55425.10 88888.00 2007-04-17 05:01:01.500 107 12329.23 60.65 55425.15 88888.00 2007-04-17 05:01:01.625 107 12329.25 60.62 55425.10 88888.00 2007-04-17 05:01:01.750 107 12329.25 60.60 55425.10 88888.00 2007-04-17 05:01:01.875 107 12329.15 60.60 55425.10 88888.00 2007-04-17 05:01:02.000 107 12329.12 60.58 55425.05 88888.00 2007-04-17 05:01:02.125 107 12329.15 60.62 55425.07 88888.00 2007-04-17 05:01:02.250 107 12329.15 60.58 55425.10 88888.00 2007-04-17 05:01:02.375 107 12329.17 60.52 55425.12 88888.00 2007-04-17 05:01:02.500 107 12329.15 60.58 55425.12 88888.00 2007-04-17 05:01:02.625 107 12329.08 60.55 55425.10 88888.00 2007-04-17 05:01:02.750 107 12329.15 60.60 55425.12 88888.00 2007-04-17 05:01:02.875 107 12329.23 60.60 55425.12 88888.00 2007-04-17 05:01:03.000 107 12329.20 60.55 55425.10 88888.00 2007-04-17 05:01:03.125 107 12329.12 60.48 55425.10 88888.00 2007-04-17 05:01:03.250 107 12329.23 60.58 55425.12 88888.00 2007-04-17 05:01:03.375 107 12329.30 60.65 55425.15 88888.00 2007-04-17 05:01:03.500 107 12329.27 60.60 55425.10 88888.00 2007-04-17 05:01:03.625 107 12329.27 60.62 55425.07 88888.00 2007-04-17 05:01:03.750 107 12329.30 60.65 55425.12 88888.00 2007-04-17 05:01:03.875 107 12329.27 60.62 55425.10 88888.00 2007-04-17 05:01:04.000 107 12329.23 60.58 55425.07 88888.00 2007-04-17 05:01:04.125 107 12329.20 60.52 55425.07 88888.00 2007-04-17 05:01:04.250 107 12329.20 60.55 55425.10 88888.00 2007-04-17 05:01:04.375 107 12329.20 60.55 55425.10 88888.00 2007-04-17 05:01:04.500 107 12329.30 60.58 55425.12 88888.00 2007-04-17 05:01:04.625 107 12329.33 60.60 55425.12 88888.00 2007-04-17 05:01:04.750 107 12329.35 60.62 55425.10 88888.00 2007-04-17 05:01:04.875 107 12329.35 60.58 55425.07 88888.00 2007-04-17 05:01:05.000 107 12329.23 60.52 55425.10 88888.00 2007-04-17 05:01:05.125 107 12329.17 60.55 55425.12 88888.00 2007-04-17 05:01:05.250 107 12329.20 60.58 55425.12 88888.00 2007-04-17 05:01:05.375 107 12329.23 60.58 55425.10 88888.00 2007-04-17 05:01:05.500 107 12329.23 60.58 55425.10 88888.00 2007-04-17 05:01:05.625 107 12329.30 60.58 55425.07 88888.00 2007-04-17 05:01:05.750 107 12329.30 60.60 55425.07 88888.00 2007-04-17 05:01:05.875 107 12329.17 60.60 55425.07 88888.00 2007-04-17 05:01:06.000 107 12329.17 60.58 55425.07 88888.00 2007-04-17 05:01:06.125 107 12329.17 60.58 55425.10 88888.00 2007-04-17 05:01:06.250 107 12329.20 60.50 55425.07 88888.00 2007-04-17 05:01:06.375 107 12329.25 60.58 55425.10 88888.00 2007-04-17 05:01:06.500 107 12329.27 60.67 55425.10 88888.00 2007-04-17 05:01:06.625 107 12329.27 60.62 55425.12 88888.00 2007-04-17 05:01:06.750 107 12329.27 60.58 55425.10 88888.00 2007-04-17 05:01:06.875 107 12329.27 60.55 55425.10 88888.00 2007-04-17 05:01:07.000 107 12329.35 60.55 55425.10 88888.00 2007-04-17 05:01:07.125 107 12329.35 60.55 55425.15 88888.00 2007-04-17 05:01:07.250 107 12329.30 60.50 55425.12 88888.00 2007-04-17 05:01:07.375 107 12329.20 60.55 55425.12 88888.00 2007-04-17 05:01:07.500 107 12329.17 60.58 55425.10 88888.00 2007-04-17 05:01:07.625 107 12329.15 60.60 55425.10 88888.00 2007-04-17 05:01:07.750 107 12329.15 60.60 55425.10 88888.00 2007-04-17 05:01:07.875 107 12329.12 60.55 55425.05 88888.00 2007-04-17 05:01:08.000 107 12329.20 60.52 55425.07 88888.00 2007-04-17 05:01:08.125 107 12329.17 60.52 55425.07 88888.00 2007-04-17 05:01:08.250 107 12329.15 60.45 55425.05 88888.00 2007-04-17 05:01:08.375 107 12329.20 60.50 55425.07 88888.00 2007-04-17 05:01:08.500 107 12329.23 60.55 55425.07 88888.00 2007-04-17 05:01:08.625 107 12329.23 60.55 55425.07 88888.00 2007-04-17 05:01:08.750 107 12329.17 60.52 55425.10 88888.00 2007-04-17 05:01:08.875 107 12329.27 60.58 55425.12 88888.00 2007-04-17 05:01:09.000 107 12329.30 60.60 55425.07 88888.00 2007-04-17 05:01:09.125 107 12329.23 60.55 55425.07 88888.00 2007-04-17 05:01:09.250 107 12329.17 60.52 55425.05 88888.00 2007-04-17 05:01:09.375 107 12329.25 60.55 55425.10 88888.00 2007-04-17 05:01:09.500 107 12329.27 60.60 55425.10 88888.00 2007-04-17 05:01:09.625 107 12329.25 60.55 55425.05 88888.00 2007-04-17 05:01:09.750 107 12329.12 60.52 55425.00 88888.00 2007-04-17 05:01:09.875 107 12329.08 60.50 55425.05 88888.00 2007-04-17 05:01:10.000 107 12329.17 60.55 55425.05 88888.00 2007-04-17 05:01:10.125 107 12329.25 60.60 55425.07 88888.00 2007-04-17 05:01:10.250 107 12329.27 60.55 55425.07 88888.00 2007-04-17 05:01:10.375 107 12329.33 60.55 55425.07 88888.00 2007-04-17 05:01:10.500 107 12329.35 60.55 55425.07 88888.00 2007-04-17 05:01:10.625 107 12329.38 60.58 55425.07 88888.00 2007-04-17 05:01:10.750 107 12329.33 60.58 55425.07 88888.00 2007-04-17 05:01:10.875 107 12329.17 60.50 55425.05 88888.00 2007-04-17 05:01:11.000 107 12329.27 60.50 55425.05 88888.00 2007-04-17 05:01:11.125 107 12329.30 60.45 55425.05 88888.00 2007-04-17 05:01:11.250 107 12329.17 60.48 55425.03 88888.00 2007-04-17 05:01:11.375 107 12329.12 60.52 55425.03 88888.00 2007-04-17 05:01:11.500 107 12329.12 60.50 55425.03 88888.00 2007-04-17 05:01:11.625 107 12329.23 60.50 55425.00 88888.00 2007-04-17 05:01:11.750 107 12329.25 60.50 55425.07 88888.00 2007-04-17 05:01:11.875 107 12329.17 60.52 55425.05 88888.00 2007-04-17 05:01:12.000 107 12329.20 60.58 55425.07 88888.00 2007-04-17 05:01:12.125 107 12329.23 60.55 55425.07 88888.00 2007-04-17 05:01:12.250 107 12329.17 60.48 55425.10 88888.00 2007-04-17 05:01:12.375 107 12329.25 60.50 55425.10 88888.00 2007-04-17 05:01:12.500 107 12329.23 60.50 55425.05 88888.00 2007-04-17 05:01:12.625 107 12329.23 60.50 55425.05 88888.00 2007-04-17 05:01:12.750 107 12329.20 60.48 55425.07 88888.00 2007-04-17 05:01:12.875 107 12329.20 60.50 55425.07 88888.00 2007-04-17 05:01:13.000 107 12329.23 60.55 55425.10 88888.00 2007-04-17 05:01:13.125 107 12329.23 60.58 55425.10 88888.00 2007-04-17 05:01:13.250 107 12329.23 60.58 55425.10 88888.00 2007-04-17 05:01:13.375 107 12329.17 60.52 55425.07 88888.00 2007-04-17 05:01:13.500 107 12329.15 60.55 55425.10 88888.00 2007-04-17 05:01:13.625 107 12329.17 60.58 55425.10 88888.00 2007-04-17 05:01:13.750 107 12329.23 60.50 55425.10 88888.00 2007-04-17 05:01:13.875 107 12329.25 60.55 55425.12 88888.00 2007-04-17 05:01:14.000 107 12329.33 60.58 55425.10 88888.00 2007-04-17 05:01:14.125 107 12329.30 60.60 55425.12 88888.00 2007-04-17 05:01:14.250 107 12329.15 60.50 55425.10 88888.00 2007-04-17 05:01:14.375 107 12329.17 60.45 55425.07 88888.00 2007-04-17 05:01:14.500 107 12329.12 60.42 55425.07 88888.00 2007-04-17 05:01:14.625 107 12329.15 60.45 55425.05 88888.00 2007-04-17 05:01:14.750 107 12329.20 60.48 55425.07 88888.00 2007-04-17 05:01:14.875 107 12329.20 60.48 55425.10 88888.00 2007-04-17 05:01:15.000 107 12329.20 60.48 55425.05 88888.00 2007-04-17 05:01:15.125 107 12329.17 60.50 55425.10 88888.00 2007-04-17 05:01:15.250 107 12329.23 60.58 55425.10 88888.00 2007-04-17 05:01:15.375 107 12329.23 60.52 55425.12 88888.00 2007-04-17 05:01:15.500 107 12329.15 60.45 55425.07 88888.00 2007-04-17 05:01:15.625 107 12329.20 60.48 55425.05 88888.00 2007-04-17 05:01:15.750 107 12329.23 60.52 55425.10 88888.00 2007-04-17 05:01:15.875 107 12329.25 60.55 55425.07 88888.00 2007-04-17 05:01:16.000 107 12329.17 60.45 55425.05 88888.00 2007-04-17 05:01:16.125 107 12329.20 60.42 55425.05 88888.00 2007-04-17 05:01:16.250 107 12329.23 60.42 55425.05 88888.00 2007-04-17 05:01:16.375 107 12329.23 60.45 55425.05 88888.00 2007-04-17 05:01:16.500 107 12329.17 60.42 55425.05 88888.00 2007-04-17 05:01:16.625 107 12329.23 60.45 55425.07 88888.00 2007-04-17 05:01:16.750 107 12329.27 60.50 55425.10 88888.00 2007-04-17 05:01:16.875 107 12329.27 60.52 55425.07 88888.00 2007-04-17 05:01:17.000 107 12329.38 60.50 55425.10 88888.00 2007-04-17 05:01:17.125 107 12329.35 60.55 55425.07 88888.00 2007-04-17 05:01:17.250 107 12329.27 60.50 55425.07 88888.00 2007-04-17 05:01:17.375 107 12329.27 60.52 55425.03 88888.00 2007-04-17 05:01:17.500 107 12329.30 60.50 55425.05 88888.00 2007-04-17 05:01:17.625 107 12329.30 60.48 55425.03 88888.00 2007-04-17 05:01:17.750 107 12329.30 60.42 55424.97 88888.00 2007-04-17 05:01:17.875 107 12329.33 60.42 55425.00 88888.00 2007-04-17 05:01:18.000 107 12329.25 60.42 55425.03 88888.00 2007-04-17 05:01:18.125 107 12329.20 60.42 55425.05 88888.00 2007-04-17 05:01:18.250 107 12329.17 60.42 55425.05 88888.00 2007-04-17 05:01:18.375 107 12329.17 60.42 55425.05 88888.00 2007-04-17 05:01:18.500 107 12329.20 60.45 55425.03 88888.00 2007-04-17 05:01:18.625 107 12329.25 60.40 55425.03 88888.00 2007-04-17 05:01:18.750 107 12329.27 60.45 55425.03 88888.00 2007-04-17 05:01:18.875 107 12329.25 60.42 55425.03 88888.00 2007-04-17 05:01:19.000 107 12329.30 60.45 55425.05 88888.00 2007-04-17 05:01:19.125 107 12329.33 60.50 55425.05 88888.00 2007-04-17 05:01:19.250 107 12329.30 60.48 55425.07 88888.00 2007-04-17 05:01:19.375 107 12329.33 60.45 55425.03 88888.00 2007-04-17 05:01:19.500 107 12329.33 60.42 55425.03 88888.00 2007-04-17 05:01:19.625 107 12329.35 60.50 55425.05 88888.00 2007-04-17 05:01:19.750 107 12329.33 60.45 55425.00 88888.00 2007-04-17 05:01:19.875 107 12329.25 60.40 55424.97 88888.00 2007-04-17 05:01:20.000 107 12329.25 60.45 55424.97 88888.00 2007-04-17 05:01:20.125 107 12329.30 60.50 55424.97 88888.00 2007-04-17 05:01:20.250 107 12329.30 60.50 55425.03 88888.00 2007-04-17 05:01:20.375 107 12329.27 60.48 55425.05 88888.00 2007-04-17 05:01:20.500 107 12329.25 60.48 55425.05 88888.00 2007-04-17 05:01:20.625 107 12329.30 60.48 55425.03 88888.00 2007-04-17 05:01:20.750 107 12329.30 60.50 55425.00 88888.00 2007-04-17 05:01:20.875 107 12329.25 60.50 55425.03 88888.00 2007-04-17 05:01:21.000 107 12329.30 60.50 55425.03 88888.00 2007-04-17 05:01:21.125 107 12329.25 60.45 55425.00 88888.00 2007-04-17 05:01:21.250 107 12329.17 60.40 55425.00 88888.00 2007-04-17 05:01:21.375 107 12329.17 60.42 55425.00 88888.00 2007-04-17 05:01:21.500 107 12329.17 60.50 55425.05 88888.00 2007-04-17 05:01:21.625 107 12329.30 60.50 55425.05 88888.00 2007-04-17 05:01:21.750 107 12329.30 60.48 55425.05 88888.00 2007-04-17 05:01:21.875 107 12329.35 60.48 55425.03 88888.00 2007-04-17 05:01:22.000 107 12329.27 60.42 55424.97 88888.00 2007-04-17 05:01:22.125 107 12329.23 60.38 55425.03 88888.00 2007-04-17 05:01:22.250 107 12329.23 60.42 55425.05 88888.00 2007-04-17 05:01:22.375 107 12329.27 60.52 55425.05 88888.00 2007-04-17 05:01:22.500 107 12329.38 60.45 55425.03 88888.00 2007-04-17 05:01:22.625 107 12329.38 60.52 55425.05 88888.00 2007-04-17 05:01:22.750 107 12329.38 60.48 55425.05 88888.00 2007-04-17 05:01:22.875 107 12329.30 60.40 55425.00 88888.00 2007-04-17 05:01:23.000 107 12329.25 60.40 55424.95 88888.00 2007-04-17 05:01:23.125 107 12329.27 60.42 55424.97 88888.00 2007-04-17 05:01:23.250 107 12329.30 60.42 55424.95 88888.00 2007-04-17 05:01:23.375 107 12329.27 60.42 55425.00 88888.00 2007-04-17 05:01:23.500 107 12329.25 60.40 55425.00 88888.00 2007-04-17 05:01:23.625 107 12329.23 60.42 55425.05 88888.00 2007-04-17 05:01:23.750 107 12329.30 60.45 55425.03 88888.00 2007-04-17 05:01:23.875 107 12329.30 60.40 55424.97 88888.00 2007-04-17 05:01:24.000 107 12329.35 60.42 55425.03 88888.00 2007-04-17 05:01:24.125 107 12329.30 60.48 55425.03 88888.00 2007-04-17 05:01:24.250 107 12329.23 60.42 55425.00 88888.00 2007-04-17 05:01:24.375 107 12329.33 60.45 55424.97 88888.00 2007-04-17 05:01:24.500 107 12329.38 60.42 55425.00 88888.00 2007-04-17 05:01:24.625 107 12329.38 60.42 55425.03 88888.00 2007-04-17 05:01:24.750 107 12329.35 60.48 55425.00 88888.00 2007-04-17 05:01:24.875 107 12329.33 60.45 55425.03 88888.00 2007-04-17 05:01:25.000 107 12329.35 60.40 55424.97 88888.00 2007-04-17 05:01:25.125 107 12329.45 60.42 55425.00 88888.00 2007-04-17 05:01:25.250 107 12329.40 60.38 55425.00 88888.00 2007-04-17 05:01:25.375 107 12329.38 60.42 55425.03 88888.00 2007-04-17 05:01:25.500 107 12329.33 60.42 55425.03 88888.00 2007-04-17 05:01:25.625 107 12329.33 60.42 55424.97 88888.00 2007-04-17 05:01:25.750 107 12329.38 60.45 55425.00 88888.00 2007-04-17 05:01:25.875 107 12329.38 60.48 55425.00 88888.00 2007-04-17 05:01:26.000 107 12329.38 60.48 55424.97 88888.00 2007-04-17 05:01:26.125 107 12329.30 60.45 55424.97 88888.00 2007-04-17 05:01:26.250 107 12329.30 60.48 55424.97 88888.00 2007-04-17 05:01:26.375 107 12329.40 60.45 55424.95 88888.00 2007-04-17 05:01:26.500 107 12329.38 60.45 55424.97 88888.00 2007-04-17 05:01:26.625 107 12329.38 60.45 55424.95 88888.00 2007-04-17 05:01:26.750 107 12329.33 60.50 55425.00 88888.00 2007-04-17 05:01:26.875 107 12329.38 60.50 55425.00 88888.00 2007-04-17 05:01:27.000 107 12329.38 60.45 55424.95 88888.00 2007-04-17 05:01:27.125 107 12329.33 60.48 55424.93 88888.00 2007-04-17 05:01:27.250 107 12329.38 60.48 55424.97 88888.00 2007-04-17 05:01:27.375 107 12329.45 60.45 55425.00 88888.00 2007-04-17 05:01:27.500 107 12329.40 60.45 55424.97 88888.00 2007-04-17 05:01:27.625 107 12329.35 60.42 55424.95 88888.00 2007-04-17 05:01:27.750 107 12329.35 60.48 55424.97 88888.00 2007-04-17 05:01:27.875 107 12329.33 60.45 55424.95 88888.00 2007-04-17 05:01:28.000 107 12329.33 60.42 55424.95 88888.00 2007-04-17 05:01:28.125 107 12329.30 60.38 55424.97 88888.00 2007-04-17 05:01:28.250 107 12329.30 60.42 55425.03 88888.00 2007-04-17 05:01:28.375 107 12329.25 60.40 55424.97 88888.00 2007-04-17 05:01:28.500 107 12329.30 60.42 55424.97 88888.00 2007-04-17 05:01:28.625 107 12329.40 60.48 55425.03 88888.00 2007-04-17 05:01:28.750 107 12329.35 60.50 55425.03 88888.00 2007-04-17 05:01:28.875 107 12329.40 60.48 55425.03 88888.00 2007-04-17 05:01:29.000 107 12329.48 60.50 55425.00 88888.00 2007-04-17 05:01:29.125 107 12329.40 60.45 55424.97 88888.00 2007-04-17 05:01:29.250 107 12329.33 60.40 55425.00 88888.00 2007-04-17 05:01:29.375 107 12329.35 60.42 55425.00 88888.00 2007-04-17 05:01:29.500 107 12329.30 60.45 55425.00 88888.00 2007-04-17 05:01:29.625 107 12329.27 60.40 55425.00 88888.00 2007-04-17 05:01:29.750 107 12329.35 60.42 55425.03 88888.00 2007-04-17 05:01:29.875 107 12329.38 60.42 55425.03 88888.00 2007-04-17 05:01:30.000 107 12329.33 60.42 55425.00 88888.00 2007-04-17 05:01:30.125 107 12329.33 60.45 55425.00 88888.00 2007-04-17 05:01:30.250 107 12329.30 60.50 55425.00 88888.00 2007-04-17 05:01:30.375 107 12329.30 60.48 55425.00 88888.00 2007-04-17 05:01:30.500 107 12329.27 60.42 55425.00 88888.00 2007-04-17 05:01:30.625 107 12329.27 60.40 55425.00 88888.00 2007-04-17 05:01:30.750 107 12329.30 60.38 55424.97 88888.00 2007-04-17 05:01:30.875 107 12329.25 60.40 55424.93 88888.00 2007-04-17 05:01:31.000 107 12329.23 60.38 55424.97 88888.00 2007-04-17 05:01:31.125 107 12329.23 60.42 55424.97 88888.00 2007-04-17 05:01:31.250 107 12329.27 60.40 55425.03 88888.00 2007-04-17 05:01:31.375 107 12329.27 60.42 55425.00 88888.00 2007-04-17 05:01:31.500 107 12329.20 60.45 55424.95 88888.00 2007-04-17 05:01:31.625 107 12329.23 60.48 55424.97 88888.00 2007-04-17 05:01:31.750 107 12329.27 60.50 55424.97 88888.00 2007-04-17 05:01:31.875 107 12329.25 60.50 55424.97 88888.00 2007-04-17 05:01:32.000 107 12329.33 60.45 55424.97 88888.00 2007-04-17 05:01:32.125 107 12329.40 60.42 55424.95 88888.00 2007-04-17 05:01:32.250 107 12329.40 60.45 55424.97 88888.00 2007-04-17 05:01:32.375 107 12329.38 60.50 55425.00 88888.00 2007-04-17 05:01:32.500 107 12329.35 60.50 55425.00 88888.00 2007-04-17 05:01:32.625 107 12329.38 60.48 55424.97 88888.00 2007-04-17 05:01:32.750 107 12329.42 60.48 55425.00 88888.00 2007-04-17 05:01:32.875 107 12329.35 60.48 55424.95 88888.00 2007-04-17 05:01:33.000 107 12329.30 60.45 55424.95 88888.00 2007-04-17 05:01:33.125 107 12329.30 60.42 55424.97 88888.00 2007-04-17 05:01:33.250 107 12329.25 60.42 55424.97 88888.00 2007-04-17 05:01:33.375 107 12329.33 60.45 55424.97 88888.00 2007-04-17 05:01:33.500 107 12329.33 60.45 55424.97 88888.00 2007-04-17 05:01:33.625 107 12329.30 60.48 55425.00 88888.00 2007-04-17 05:01:33.750 107 12329.30 60.48 55424.97 88888.00 2007-04-17 05:01:33.875 107 12329.38 60.45 55424.95 88888.00 2007-04-17 05:01:34.000 107 12329.38 60.50 55424.95 88888.00 2007-04-17 05:01:34.125 107 12329.30 60.42 55424.97 88888.00 2007-04-17 05:01:34.250 107 12329.27 60.38 55424.97 88888.00 2007-04-17 05:01:34.375 107 12329.30 60.40 55424.97 88888.00 2007-04-17 05:01:34.500 107 12329.38 60.45 55424.95 88888.00 2007-04-17 05:01:34.625 107 12329.40 60.42 55424.95 88888.00 2007-04-17 05:01:34.750 107 12329.38 60.40 55424.93 88888.00 2007-04-17 05:01:34.875 107 12329.40 60.40 55424.93 88888.00 2007-04-17 05:01:35.000 107 12329.35 60.40 55424.95 88888.00 2007-04-17 05:01:35.125 107 12329.30 60.42 55424.97 88888.00 2007-04-17 05:01:35.250 107 12329.30 60.45 55424.97 88888.00 2007-04-17 05:01:35.375 107 12329.38 60.48 55424.95 88888.00 2007-04-17 05:01:35.500 107 12329.38 60.48 55424.97 88888.00 2007-04-17 05:01:35.625 107 12329.30 60.45 55424.95 88888.00 2007-04-17 05:01:35.750 107 12329.30 60.50 55424.97 88888.00 2007-04-17 05:01:35.875 107 12329.40 60.52 55424.97 88888.00 2007-04-17 05:01:36.000 107 12329.42 60.48 55424.97 88888.00 2007-04-17 05:01:36.125 107 12329.45 60.48 55425.00 88888.00 2007-04-17 05:01:36.250 107 12329.40 60.45 55424.97 88888.00 2007-04-17 05:01:36.375 107 12329.33 60.42 55424.95 88888.00 2007-04-17 05:01:36.500 107 12329.33 60.40 55424.97 88888.00 2007-04-17 05:01:36.625 107 12329.33 60.42 55424.97 88888.00 2007-04-17 05:01:36.750 107 12329.25 60.42 55425.00 88888.00 2007-04-17 05:01:36.875 107 12329.27 60.45 55425.00 88888.00 2007-04-17 05:01:37.000 107 12329.30 60.42 55424.97 88888.00 2007-04-17 05:01:37.125 107 12329.25 60.40 55424.97 88888.00 2007-04-17 05:01:37.250 107 12329.25 60.45 55425.00 88888.00 2007-04-17 05:01:37.375 107 12329.30 60.52 55425.00 88888.00 2007-04-17 05:01:37.500 107 12329.27 60.50 55425.00 88888.00 2007-04-17 05:01:37.625 107 12329.30 60.48 55424.95 88888.00 2007-04-17 05:01:37.750 107 12329.35 60.45 55424.93 88888.00 2007-04-17 05:01:37.875 107 12329.33 60.40 55424.97 88888.00 2007-04-17 05:01:38.000 107 12329.40 60.42 55425.00 88888.00 2007-04-17 05:01:38.125 107 12329.42 60.48 55425.00 88888.00 2007-04-17 05:01:38.250 107 12329.40 60.45 55424.97 88888.00 2007-04-17 05:01:38.375 107 12329.38 60.45 55424.97 88888.00 2007-04-17 05:01:38.500 107 12329.42 60.48 55424.95 88888.00 2007-04-17 05:01:38.625 107 12329.35 60.38 55424.93 88888.00 2007-04-17 05:01:38.750 107 12329.35 60.42 55424.95 88888.00 2007-04-17 05:01:38.875 107 12329.35 60.48 55424.97 88888.00 2007-04-17 05:01:39.000 107 12329.35 60.50 55424.97 88888.00 2007-04-17 05:01:39.125 107 12329.35 60.48 55424.97 88888.00 2007-04-17 05:01:39.250 107 12329.30 60.45 55424.95 88888.00 2007-04-17 05:01:39.375 107 12329.30 60.40 55424.95 88888.00 2007-04-17 05:01:39.500 107 12329.27 60.40 55424.95 88888.00 2007-04-17 05:01:39.625 107 12329.27 60.45 55424.93 88888.00 2007-04-17 05:01:39.750 107 12329.33 60.42 55424.95 88888.00 2007-04-17 05:01:39.875 107 12329.40 60.42 55424.95 88888.00 2007-04-17 05:01:40.000 107 12329.45 60.50 55424.97 88888.00 2007-04-17 05:01:40.125 107 12329.40 60.50 55424.95 88888.00 2007-04-17 05:01:40.250 107 12329.38 60.48 55424.95 88888.00 2007-04-17 05:01:40.375 107 12329.40 60.50 55424.93 88888.00 2007-04-17 05:01:40.500 107 12329.40 60.52 55424.95 88888.00 2007-04-17 05:01:40.625 107 12329.38 60.50 55424.95 88888.00 2007-04-17 05:01:40.750 107 12329.40 60.50 55424.95 88888.00 2007-04-17 05:01:40.875 107 12329.45 60.48 55424.95 88888.00 2007-04-17 05:01:41.000 107 12329.45 60.50 55424.95 88888.00 2007-04-17 05:01:41.125 107 12329.45 60.50 55424.90 88888.00 2007-04-17 05:01:41.250 107 12329.38 60.45 55424.90 88888.00 2007-04-17 05:01:41.375 107 12329.40 60.48 55424.93 88888.00 2007-04-17 05:01:41.500 107 12329.40 60.52 55424.95 88888.00 2007-04-17 05:01:41.625 107 12329.42 60.50 55424.95 88888.00 2007-04-17 05:01:41.750 107 12329.48 60.52 55424.95 88888.00 2007-04-17 05:01:41.875 107 12329.50 60.50 55424.97 88888.00 2007-04-17 05:01:42.000 107 12329.52 60.52 55424.97 88888.00 2007-04-17 05:01:42.125 107 12329.50 60.55 55424.97 88888.00 2007-04-17 05:01:42.250 107 12329.42 60.50 55424.97 88888.00 2007-04-17 05:01:42.375 107 12329.38 60.48 55424.95 88888.00 2007-04-17 05:01:42.500 107 12329.38 60.50 55424.93 88888.00 2007-04-17 05:01:42.625 107 12329.38 60.45 55424.93 88888.00 2007-04-17 05:01:42.750 107 12329.40 60.48 55424.93 88888.00 2007-04-17 05:01:42.875 107 12329.45 60.50 55424.95 88888.00 2007-04-17 05:01:43.000 107 12329.48 60.50 55424.95 88888.00 2007-04-17 05:01:43.125 107 12329.45 60.50 55424.95 88888.00 2007-04-17 05:01:43.250 107 12329.38 60.48 55424.93 88888.00 2007-04-17 05:01:43.375 107 12329.38 60.45 55424.93 88888.00 2007-04-17 05:01:43.500 107 12329.38 60.48 55424.90 88888.00 2007-04-17 05:01:43.625 107 12329.40 60.48 55424.93 88888.00 2007-04-17 05:01:43.750 107 12329.38 60.50 55424.95 88888.00 2007-04-17 05:01:43.875 107 12329.35 60.48 55424.95 88888.00 2007-04-17 05:01:44.000 107 12329.38 60.45 55424.95 88888.00 2007-04-17 05:01:44.125 107 12329.35 60.50 55424.97 88888.00 2007-04-17 05:01:44.250 107 12329.25 60.48 55424.95 88888.00 2007-04-17 05:01:44.375 107 12329.30 60.48 55424.93 88888.00 2007-04-17 05:01:44.500 107 12329.38 60.42 55424.93 88888.00 2007-04-17 05:01:44.625 107 12329.35 60.42 55424.93 88888.00 2007-04-17 05:01:44.750 107 12329.38 60.48 55424.95 88888.00 2007-04-17 05:01:44.875 107 12329.48 60.50 55424.95 88888.00 2007-04-17 05:01:45.000 107 12329.50 60.52 55424.95 88888.00 2007-04-17 05:01:45.125 107 12329.45 60.52 55424.93 88888.00 2007-04-17 05:01:45.250 107 12329.42 60.52 55424.93 88888.00 2007-04-17 05:01:45.375 107 12329.40 60.52 55424.95 88888.00 2007-04-17 05:01:45.500 107 12329.42 60.52 55424.95 88888.00 2007-04-17 05:01:45.625 107 12329.48 60.45 55424.90 88888.00 2007-04-17 05:01:45.750 107 12329.40 60.45 55424.88 88888.00 2007-04-17 05:01:45.875 107 12329.40 60.55 55424.90 88888.00 2007-04-17 05:01:46.000 107 12329.42 60.55 55424.90 88888.00 2007-04-17 05:01:46.125 107 12329.38 60.48 55424.90 88888.00 2007-04-17 05:01:46.250 107 12329.42 60.45 55424.93 88888.00 2007-04-17 05:01:46.375 107 12329.45 60.50 55424.90 88888.00 2007-04-17 05:01:46.500 107 12329.45 60.55 55424.93 88888.00 2007-04-17 05:01:46.625 107 12329.50 60.55 55424.90 88888.00 2007-04-17 05:01:46.750 107 12329.50 60.55 55424.88 88888.00 2007-04-17 05:01:46.875 107 12329.42 60.55 55424.90 88888.00 2007-04-17 05:01:47.000 107 12329.40 60.52 55424.88 88888.00 2007-04-17 05:01:47.125 107 12329.48 60.58 55424.88 88888.00 2007-04-17 05:01:47.250 107 12329.52 60.58 55424.90 88888.00 2007-04-17 05:01:47.375 107 12329.55 60.52 55424.90 88888.00 2007-04-17 05:01:47.500 107 12329.55 60.52 55424.88 88888.00 2007-04-17 05:01:47.625 107 12329.52 60.48 55424.88 88888.00 2007-04-17 05:01:47.750 107 12329.48 60.45 55424.85 88888.00 2007-04-17 05:01:47.875 107 12329.42 60.48 55424.85 88888.00 2007-04-17 05:01:48.000 107 12329.45 60.55 55424.90 88888.00 2007-04-17 05:01:48.125 107 12329.52 60.60 55424.90 88888.00 2007-04-17 05:01:48.250 107 12329.45 60.48 55424.88 88888.00 2007-04-17 05:01:48.375 107 12329.45 60.48 55424.88 88888.00 2007-04-17 05:01:48.500 107 12329.45 60.52 55424.88 88888.00 2007-04-17 05:01:48.625 107 12329.55 60.58 55424.90 88888.00 2007-04-17 05:01:48.750 107 12329.62 60.60 55424.93 88888.00 2007-04-17 05:01:48.875 107 12329.62 60.58 55424.90 88888.00 2007-04-17 05:01:49.000 107 12329.55 60.50 55424.90 88888.00 2007-04-17 05:01:49.125 107 12329.55 60.52 55424.88 88888.00 2007-04-17 05:01:49.250 107 12329.55 60.55 55424.88 88888.00 2007-04-17 05:01:49.375 107 12329.60 60.55 55424.88 88888.00 2007-04-17 05:01:49.500 107 12329.60 60.55 55424.90 88888.00 2007-04-17 05:01:49.625 107 12329.50 60.52 55424.85 88888.00 2007-04-17 05:01:49.750 107 12329.40 60.50 55424.80 88888.00 2007-04-17 05:01:49.875 107 12329.45 60.50 55424.80 88888.00 2007-04-17 05:01:50.000 107 12329.52 60.48 55424.80 88888.00 2007-04-17 05:01:50.125 107 12329.52 60.58 55424.85 88888.00 2007-04-17 05:01:50.250 107 12329.52 60.60 55424.88 88888.00 2007-04-17 05:01:50.375 107 12329.50 60.55 55424.88 88888.00 2007-04-17 05:01:50.500 107 12329.42 60.55 55424.85 88888.00 2007-04-17 05:01:50.625 107 12329.45 60.55 55424.85 88888.00 2007-04-17 05:01:50.750 107 12329.42 60.55 55424.85 88888.00 2007-04-17 05:01:50.875 107 12329.48 60.55 55424.88 88888.00 2007-04-17 05:01:51.000 107 12329.55 60.58 55424.85 88888.00 2007-04-17 05:01:51.125 107 12329.58 60.62 55424.85 88888.00 2007-04-17 05:01:51.250 107 12329.62 60.62 55424.88 88888.00 2007-04-17 05:01:51.375 107 12329.58 60.58 55424.88 88888.00 2007-04-17 05:01:51.500 107 12329.55 60.58 55424.88 88888.00 2007-04-17 05:01:51.625 107 12329.52 60.65 55424.90 88888.00 2007-04-17 05:01:51.750 107 12329.48 60.65 55424.90 88888.00 2007-04-17 05:01:51.875 107 12329.45 60.60 55424.85 88888.00 2007-04-17 05:01:52.000 107 12329.50 60.58 55424.82 88888.00 2007-04-17 05:01:52.125 107 12329.52 60.58 55424.82 88888.00 2007-04-17 05:01:52.250 107 12329.45 60.55 55424.85 88888.00 2007-04-17 05:01:52.375 107 12329.50 60.65 55424.85 88888.00 2007-04-17 05:01:52.500 107 12329.62 60.75 55424.88 88888.00 2007-04-17 05:01:52.625 107 12329.60 60.67 55424.82 88888.00 2007-04-17 05:01:52.750 107 12329.50 60.58 55424.82 88888.00 2007-04-17 05:01:52.875 107 12329.52 60.58 55424.82 88888.00 2007-04-17 05:01:53.000 107 12329.50 60.58 55424.82 88888.00 2007-04-17 05:01:53.125 107 12329.50 60.62 55424.82 88888.00 2007-04-17 05:01:53.250 107 12329.50 60.58 55424.82 88888.00 2007-04-17 05:01:53.375 107 12329.55 60.60 55424.82 88888.00 2007-04-17 05:01:53.500 107 12329.60 60.62 55424.85 88888.00 2007-04-17 05:01:53.625 107 12329.52 60.62 55424.85 88888.00 2007-04-17 05:01:53.750 107 12329.52 60.65 55424.85 88888.00 2007-04-17 05:01:53.875 107 12329.62 60.67 55424.85 88888.00 2007-04-17 05:01:54.000 107 12329.65 60.65 55424.82 88888.00 2007-04-17 05:01:54.125 107 12329.62 60.67 55424.82 88888.00 2007-04-17 05:01:54.250 107 12329.62 60.67 55424.85 88888.00 2007-04-17 05:01:54.375 107 12329.62 60.65 55424.82 88888.00 2007-04-17 05:01:54.500 107 12329.62 60.65 55424.82 88888.00 2007-04-17 05:01:54.625 107 12329.58 60.62 55424.78 88888.00 2007-04-17 05:01:54.750 107 12329.58 60.65 55424.80 88888.00 2007-04-17 05:01:54.875 107 12329.67 60.62 55424.82 88888.00 2007-04-17 05:01:55.000 107 12329.70 60.65 55424.85 88888.00 2007-04-17 05:01:55.125 107 12329.67 60.65 55424.85 88888.00 2007-04-17 05:01:55.250 107 12329.55 60.60 55424.80 88888.00 2007-04-17 05:01:55.375 107 12329.60 60.67 55424.82 88888.00 2007-04-17 05:01:55.500 107 12329.62 60.75 55424.85 88888.00 2007-04-17 05:01:55.625 107 12329.65 60.73 55424.85 88888.00 2007-04-17 05:01:55.750 107 12329.60 60.70 55424.82 88888.00 2007-04-17 05:01:55.875 107 12329.67 60.70 55424.85 88888.00 2007-04-17 05:01:56.000 107 12329.70 60.73 55424.85 88888.00 2007-04-17 05:01:56.125 107 12329.67 60.70 55424.85 88888.00 2007-04-17 05:01:56.250 107 12329.67 60.62 55424.85 88888.00 2007-04-17 05:01:56.375 107 12329.67 60.62 55424.82 88888.00 2007-04-17 05:01:56.500 107 12329.60 60.67 55424.80 88888.00 2007-04-17 05:01:56.625 107 12329.60 60.67 55424.78 88888.00 2007-04-17 05:01:56.750 107 12329.62 60.70 55424.80 88888.00 2007-04-17 05:01:56.875 107 12329.65 60.73 55424.85 88888.00 2007-04-17 05:01:57.000 107 12329.62 60.75 55424.82 88888.00 2007-04-17 05:01:57.125 107 12329.67 60.70 55424.80 88888.00 2007-04-17 05:01:57.250 107 12329.67 60.70 55424.80 88888.00 2007-04-17 05:01:57.375 107 12329.60 60.70 55424.80 88888.00 2007-04-17 05:01:57.500 107 12329.60 60.65 55424.80 88888.00 2007-04-17 05:01:57.625 107 12329.62 60.67 55424.82 88888.00 2007-04-17 05:01:57.750 107 12329.73 60.75 55424.82 88888.00 2007-04-17 05:01:57.875 107 12329.73 60.75 55424.82 88888.00 2007-04-17 05:01:58.000 107 12329.70 60.70 55424.82 88888.00 2007-04-17 05:01:58.125 107 12329.65 60.70 55424.82 88888.00 2007-04-17 05:01:58.250 107 12329.67 60.73 55424.85 88888.00 2007-04-17 05:01:58.375 107 12329.75 60.75 55424.85 88888.00 2007-04-17 05:01:58.500 107 12329.62 60.73 55424.85 88888.00 2007-04-17 05:01:58.625 107 12329.58 60.75 55424.88 88888.00 2007-04-17 05:01:58.750 107 12329.65 60.75 55424.85 88888.00 2007-04-17 05:01:58.875 107 12329.67 60.73 55424.82 88888.00 2007-04-17 05:01:59.000 107 12329.67 60.73 55424.78 88888.00 2007-04-17 05:01:59.125 107 12329.67 60.75 55424.78 88888.00 2007-04-17 05:01:59.250 107 12329.58 60.73 55424.78 88888.00 2007-04-17 05:01:59.375 107 12329.60 60.75 55424.80 88888.00 2007-04-17 05:01:59.500 107 12329.65 60.75 55424.80 88888.00 2007-04-17 05:01:59.625 107 12329.73 60.77 55424.80 88888.00 2007-04-17 05:01:59.750 107 12329.67 60.73 55424.78 88888.00 2007-04-17 05:01:59.875 107 12329.58 60.67 55424.75 88888.00 2007-04-17 05:02:00.000 107 12329.55 60.65 55424.75 88888.00 2007-04-17 05:02:00.125 107 12329.58 60.67 55424.78 88888.00 2007-04-17 05:02:00.250 107 12329.55 60.73 55424.75 88888.00 2007-04-17 05:02:00.375 107 12329.52 60.75 55424.78 88888.00 2007-04-17 05:02:00.500 107 12329.58 60.77 55424.78 88888.00 2007-04-17 05:02:00.625 107 12329.67 60.80 55424.80 88888.00 2007-04-17 05:02:00.750 107 12329.70 60.75 55424.78 88888.00 2007-04-17 05:02:00.875 107 12329.73 60.77 55424.80 88888.00 2007-04-17 05:02:01.000 107 12329.67 60.80 55424.78 88888.00 2007-04-17 05:02:01.125 107 12329.62 60.77 55424.78 88888.00 2007-04-17 05:02:01.250 107 12329.67 60.73 55424.80 88888.00 2007-04-17 05:02:01.375 107 12329.73 60.77 55424.80 88888.00 2007-04-17 05:02:01.500 107 12329.77 60.80 55424.80 88888.00 2007-04-17 05:02:01.625 107 12329.80 60.83 55424.80 88888.00 2007-04-17 05:02:01.750 107 12329.80 60.77 55424.78 88888.00 2007-04-17 05:02:01.875 107 12329.77 60.75 55424.75 88888.00 2007-04-17 05:02:02.000 107 12329.73 60.75 55424.75 88888.00 2007-04-17 05:02:02.125 107 12329.75 60.80 55424.80 88888.00 2007-04-17 05:02:02.250 107 12329.75 60.77 55424.80 88888.00 2007-04-17 05:02:02.375 107 12329.70 60.80 55424.80 88888.00 2007-04-17 05:02:02.500 107 12329.70 60.85 55424.78 88888.00 2007-04-17 05:02:02.625 107 12329.73 60.83 55424.75 88888.00 2007-04-17 05:02:02.750 107 12329.75 60.83 55424.78 88888.00 2007-04-17 05:02:02.875 107 12329.75 60.85 55424.75 88888.00 2007-04-17 05:02:03.000 107 12329.75 60.85 55424.78 88888.00 2007-04-17 05:02:03.125 107 12329.75 60.77 55424.78 88888.00 2007-04-17 05:02:03.250 107 12329.75 60.75 55424.75 88888.00 2007-04-17 05:02:03.375 107 12329.83 60.80 55424.75 88888.00 2007-04-17 05:02:03.500 107 12329.83 60.77 55424.75 88888.00 2007-04-17 05:02:03.625 107 12329.85 60.77 55424.75 88888.00 2007-04-17 05:02:03.750 107 12329.83 60.80 55424.75 88888.00 2007-04-17 05:02:03.875 107 12329.73 60.80 55424.72 88888.00 2007-04-17 05:02:04.000 107 12329.73 60.83 55424.75 88888.00 2007-04-17 05:02:04.125 107 12329.80 60.88 55424.78 88888.00 2007-04-17 05:02:04.250 107 12329.77 60.88 55424.78 88888.00 2007-04-17 05:02:04.375 107 12329.77 60.85 55424.78 88888.00 2007-04-17 05:02:04.500 107 12329.83 60.92 55424.80 88888.00 2007-04-17 05:02:04.625 107 12329.77 60.92 55424.82 88888.00 2007-04-17 05:02:04.750 107 12329.67 60.80 55424.78 88888.00 2007-04-17 05:02:04.875 107 12329.65 60.80 55424.78 88888.00 2007-04-17 05:02:05.000 107 12329.65 60.83 55424.72 88888.00 2007-04-17 05:02:05.125 107 12329.70 60.85 55424.78 88888.00 2007-04-17 05:02:05.250 107 12329.70 60.83 55424.75 88888.00 2007-04-17 05:02:05.375 107 12329.73 60.83 55424.75 88888.00 2007-04-17 05:02:05.500 107 12329.73 60.88 55424.80 88888.00 2007-04-17 05:02:05.625 107 12329.73 60.92 55424.82 88888.00 2007-04-17 05:02:05.750 107 12329.75 60.92 55424.80 88888.00 2007-04-17 05:02:05.875 107 12329.75 60.90 55424.75 88888.00 2007-04-17 05:02:06.000 107 12329.77 60.88 55424.75 88888.00 2007-04-17 05:02:06.125 107 12329.83 60.88 55424.78 88888.00 2007-04-17 05:02:06.250 107 12329.80 60.88 55424.75 88888.00 2007-04-17 05:02:06.375 107 12329.83 60.90 55424.75 88888.00 2007-04-17 05:02:06.500 107 12329.73 60.90 55424.75 88888.00 2007-04-17 05:02:06.625 107 12329.70 60.88 55424.72 88888.00 2007-04-17 05:02:06.750 107 12329.73 60.85 55424.75 88888.00 2007-04-17 05:02:06.875 107 12329.75 60.85 55424.80 88888.00 2007-04-17 05:02:07.000 107 12329.85 60.88 55424.80 88888.00 2007-04-17 05:02:07.125 107 12329.88 60.98 55424.80 88888.00 2007-04-17 05:02:07.250 107 12329.85 60.92 55424.82 88888.00 2007-04-17 05:02:07.375 107 12329.85 60.88 55424.75 88888.00 2007-04-17 05:02:07.500 107 12329.85 60.83 55424.78 88888.00 2007-04-17 05:02:07.625 107 12329.90 60.88 55424.78 88888.00 2007-04-17 05:02:07.750 107 12329.88 60.90 55424.78 88888.00 2007-04-17 05:02:07.875 107 12329.83 60.85 55424.75 88888.00 2007-04-17 05:02:08.000 107 12329.80 60.80 55424.75 88888.00 2007-04-17 05:02:08.125 107 12329.75 60.83 55424.75 88888.00 2007-04-17 05:02:08.250 107 12329.70 60.85 55424.78 88888.00 2007-04-17 05:02:08.375 107 12329.73 60.90 55424.78 88888.00 2007-04-17 05:02:08.500 107 12329.75 60.90 55424.72 88888.00 2007-04-17 05:02:08.625 107 12329.73 60.90 55424.72 88888.00 2007-04-17 05:02:08.750 107 12329.80 60.95 55424.75 88888.00 2007-04-17 05:02:08.875 107 12329.92 60.98 55424.75 88888.00 2007-04-17 05:02:09.000 107 12329.88 60.90 55424.72 88888.00 2007-04-17 05:02:09.125 107 12329.80 60.88 55424.72 88888.00 2007-04-17 05:02:09.250 107 12329.75 60.88 55424.70 88888.00 2007-04-17 05:02:09.375 107 12329.80 60.90 55424.70 88888.00 2007-04-17 05:02:09.500 107 12329.83 60.92 55424.75 88888.00 2007-04-17 05:02:09.625 107 12329.83 60.95 55424.80 88888.00 2007-04-17 05:02:09.750 107 12329.83 60.95 55424.78 88888.00 2007-04-17 05:02:09.875 107 12329.85 60.92 55424.72 88888.00 2007-04-17 05:02:10.000 107 12329.83 60.92 55424.70 88888.00 2007-04-17 05:02:10.125 107 12329.83 60.98 55424.75 88888.00 2007-04-17 05:02:10.250 107 12329.80 60.92 55424.72 88888.00 2007-04-17 05:02:10.375 107 12329.83 60.92 55424.75 88888.00 2007-04-17 05:02:10.500 107 12329.90 61.02 55424.75 88888.00 2007-04-17 05:02:10.625 107 12329.90 61.00 55424.78 88888.00 2007-04-17 05:02:10.750 107 12329.83 60.92 55424.72 88888.00 2007-04-17 05:02:10.875 107 12329.80 60.92 55424.75 88888.00 2007-04-17 05:02:11.000 107 12329.83 60.92 55424.72 88888.00 2007-04-17 05:02:11.125 107 12329.83 60.92 55424.72 88888.00 2007-04-17 05:02:11.250 107 12329.88 60.92 55424.78 88888.00 2007-04-17 05:02:11.375 107 12329.95 60.95 55424.80 88888.00 2007-04-17 05:02:11.500 107 12329.92 60.95 55424.75 88888.00 2007-04-17 05:02:11.625 107 12329.88 60.98 55424.70 88888.00 2007-04-17 05:02:11.750 107 12329.88 60.95 55424.72 88888.00 2007-04-17 05:02:11.875 107 12329.88 60.95 55424.70 88888.00 2007-04-17 05:02:12.000 107 12329.88 60.92 55424.72 88888.00 2007-04-17 05:02:12.125 107 12329.90 60.92 55424.75 88888.00 2007-04-17 05:02:12.250 107 12329.90 60.90 55424.68 88888.00 2007-04-17 05:02:12.375 107 12329.92 60.90 55424.68 88888.00 2007-04-17 05:02:12.500 107 12329.95 60.95 55424.72 88888.00 2007-04-17 05:02:12.625 107 12330.00 60.92 55424.72 88888.00 2007-04-17 05:02:12.750 107 12330.00 60.88 55424.68 88888.00 2007-04-17 05:02:12.875 107 12330.02 60.90 55424.70 88888.00 2007-04-17 05:02:13.000 107 12330.00 60.90 55424.68 88888.00 2007-04-17 05:02:13.125 107 12330.00 60.88 55424.68 88888.00 2007-04-17 05:02:13.250 107 12329.98 60.90 55424.70 88888.00 2007-04-17 05:02:13.375 107 12329.92 60.92 55424.72 88888.00 2007-04-17 05:02:13.500 107 12329.85 60.88 55424.70 88888.00 2007-04-17 05:02:13.625 107 12329.88 60.88 55424.70 88888.00 2007-04-17 05:02:13.750 107 12329.95 60.92 55424.72 88888.00 2007-04-17 05:02:13.875 107 12330.02 60.95 55424.70 88888.00 2007-04-17 05:02:14.000 107 12329.95 60.88 55424.70 88888.00 2007-04-17 05:02:14.125 107 12329.90 60.85 55424.68 88888.00 2007-04-17 05:02:14.250 107 12329.92 60.88 55424.70 88888.00 2007-04-17 05:02:14.375 107 12329.88 60.88 55424.72 88888.00 2007-04-17 05:02:14.500 107 12329.88 60.90 55424.72 88888.00 2007-04-17 05:02:14.625 107 12329.98 60.92 55424.72 88888.00 2007-04-17 05:02:14.750 107 12329.92 60.90 55424.70 88888.00 2007-04-17 05:02:14.875 107 12329.90 60.88 55424.68 88888.00 2007-04-17 05:02:15.000 107 12329.90 60.90 55424.68 88888.00 2007-04-17 05:02:15.125 107 12329.88 60.90 55424.70 88888.00 2007-04-17 05:02:15.250 107 12329.90 60.88 55424.65 88888.00 2007-04-17 05:02:15.375 107 12329.90 60.85 55424.65 88888.00 2007-04-17 05:02:15.500 107 12329.95 60.88 55424.68 88888.00 2007-04-17 05:02:15.625 107 12329.95 60.92 55424.70 88888.00 2007-04-17 05:02:15.750 107 12329.98 60.98 55424.72 88888.00 2007-04-17 05:02:15.875 107 12329.98 60.95 55424.68 88888.00 2007-04-17 05:02:16.000 107 12329.95 60.90 55424.68 88888.00 2007-04-17 05:02:16.125 107 12329.92 60.83 55424.70 88888.00 2007-04-17 05:02:16.250 107 12329.95 60.88 55424.72 88888.00 2007-04-17 05:02:16.375 107 12330.05 60.95 55424.75 88888.00 2007-04-17 05:02:16.500 107 12330.02 60.98 55424.75 88888.00 2007-04-17 05:02:16.625 107 12329.92 60.92 55424.72 88888.00 2007-04-17 05:02:16.750 107 12329.85 60.83 55424.68 88888.00 2007-04-17 05:02:16.875 107 12329.90 60.88 55424.65 88888.00 2007-04-17 05:02:17.000 107 12329.95 60.92 55424.65 88888.00 2007-04-17 05:02:17.125 107 12330.00 60.92 55424.70 88888.00 2007-04-17 05:02:17.250 107 12329.98 60.95 55424.72 88888.00 2007-04-17 05:02:17.375 107 12329.95 60.98 55424.72 88888.00 2007-04-17 05:02:17.500 107 12329.85 60.95 55424.72 88888.00 2007-04-17 05:02:17.625 107 12329.92 60.95 55424.72 88888.00 2007-04-17 05:02:17.750 107 12330.00 60.90 55424.72 88888.00 2007-04-17 05:02:17.875 107 12330.00 61.00 55424.75 88888.00 2007-04-17 05:02:18.000 107 12329.95 61.00 55424.72 88888.00 2007-04-17 05:02:18.125 107 12329.92 60.95 55424.68 88888.00 2007-04-17 05:02:18.250 107 12329.90 60.92 55424.68 88888.00 2007-04-17 05:02:18.375 107 12329.95 60.92 55424.68 88888.00 2007-04-17 05:02:18.500 107 12329.95 60.92 55424.70 88888.00 2007-04-17 05:02:18.625 107 12329.90 60.95 55424.70 88888.00 2007-04-17 05:02:18.750 107 12329.92 61.00 55424.72 88888.00 2007-04-17 05:02:18.875 107 12330.02 61.05 55424.72 88888.00 2007-04-17 05:02:19.000 107 12329.98 60.98 55424.70 88888.00 2007-04-17 05:02:19.125 107 12330.00 60.90 55424.70 88888.00 2007-04-17 05:02:19.250 107 12329.98 60.92 55424.72 88888.00 2007-04-17 05:02:19.375 107 12330.02 60.95 55424.75 88888.00 2007-04-17 05:02:19.500 107 12330.05 60.92 55424.75 88888.00 2007-04-17 05:02:19.625 107 12330.00 60.90 55424.72 88888.00 2007-04-17 05:02:19.750 107 12329.98 60.90 55424.70 88888.00 2007-04-17 05:02:19.875 107 12329.98 60.92 55424.72 88888.00 2007-04-17 05:02:20.000 107 12329.95 60.95 55424.70 88888.00 2007-04-17 05:02:20.125 107 12330.00 60.90 55424.70 88888.00 2007-04-17 05:02:20.250 107 12329.92 60.90 55424.72 88888.00 2007-04-17 05:02:20.375 107 12329.88 60.88 55424.68 88888.00 2007-04-17 05:02:20.500 107 12329.95 60.90 55424.68 88888.00 2007-04-17 05:02:20.625 107 12330.00 60.95 55424.72 88888.00 2007-04-17 05:02:20.750 107 12329.95 60.98 55424.68 88888.00 2007-04-17 05:02:20.875 107 12329.92 60.92 55424.65 88888.00 2007-04-17 05:02:21.000 107 12329.90 60.92 55424.68 88888.00 2007-04-17 05:02:21.125 107 12329.98 60.95 55424.75 88888.00 2007-04-17 05:02:21.250 107 12329.98 61.00 55424.72 88888.00 2007-04-17 05:02:21.375 107 12329.98 60.98 55424.68 88888.00 2007-04-17 05:02:21.500 107 12329.98 60.88 55424.68 88888.00 2007-04-17 05:02:21.625 107 12329.98 60.95 55424.72 88888.00 2007-04-17 05:02:21.750 107 12329.98 61.02 55424.72 88888.00 2007-04-17 05:02:21.875 107 12329.98 61.02 55424.72 88888.00 2007-04-17 05:02:22.000 107 12330.05 60.98 55424.70 88888.00 2007-04-17 05:02:22.125 107 12330.10 60.98 55424.75 88888.00 2007-04-17 05:02:22.250 107 12330.02 60.92 55424.72 88888.00 2007-04-17 05:02:22.375 107 12330.05 60.92 55424.75 88888.00 2007-04-17 05:02:22.500 107 12330.00 60.90 55424.70 88888.00 2007-04-17 05:02:22.625 107 12330.00 60.95 55424.68 88888.00 2007-04-17 05:02:22.750 107 12330.00 60.98 55424.70 88888.00 2007-04-17 05:02:22.875 107 12330.00 60.98 55424.70 88888.00 2007-04-17 05:02:23.000 107 12329.98 60.90 55424.65 88888.00 2007-04-17 05:02:23.125 107 12330.00 60.92 55424.68 88888.00 2007-04-17 05:02:23.250 107 12330.05 61.00 55424.68 88888.00 2007-04-17 05:02:23.375 107 12330.08 60.95 55424.65 88888.00 2007-04-17 05:02:23.500 107 12330.08 60.88 55424.65 88888.00 2007-04-17 05:02:23.625 107 12330.02 60.98 55424.68 88888.00 2007-04-17 05:02:23.750 107 12330.10 61.08 55424.70 88888.00 2007-04-17 05:02:23.875 107 12330.15 61.05 55424.70 88888.00 2007-04-17 05:02:24.000 107 12330.15 60.98 55424.72 88888.00 2007-04-17 05:02:24.125 107 12330.10 60.98 55424.72 88888.00 2007-04-17 05:02:24.250 107 12330.05 60.98 55424.68 88888.00 2007-04-17 05:02:24.375 107 12330.10 61.02 55424.62 88888.00 2007-04-17 05:02:24.500 107 12330.12 61.02 55424.65 88888.00 2007-04-17 05:02:24.625 107 12330.17 61.05 55424.70 88888.00 2007-04-17 05:02:24.750 107 12330.17 61.08 55424.72 88888.00 2007-04-17 05:02:24.875 107 12330.08 61.00 55424.68 88888.00 2007-04-17 05:02:25.000 107 12330.05 61.05 55424.65 88888.00 2007-04-17 05:02:25.125 107 12330.05 61.08 55424.68 88888.00 2007-04-17 05:02:25.250 107 12330.05 61.00 55424.70 88888.00 2007-04-17 05:02:25.375 107 12330.05 60.98 55424.70 88888.00 2007-04-17 05:02:25.500 107 12330.08 61.02 55424.68 88888.00 2007-04-17 05:02:25.625 107 12330.05 61.00 55424.68 88888.00 2007-04-17 05:02:25.750 107 12330.00 60.95 55424.65 88888.00 2007-04-17 05:02:25.875 107 12330.05 60.92 55424.65 88888.00 2007-04-17 05:02:26.000 107 12330.10 60.98 55424.68 88888.00 2007-04-17 05:02:26.125 107 12330.10 61.00 55424.70 88888.00 2007-04-17 05:02:26.250 107 12330.00 61.02 55424.72 88888.00 2007-04-17 05:02:26.375 107 12330.00 61.02 55424.72 88888.00 2007-04-17 05:02:26.500 107 12330.02 61.02 55424.72 88888.00 2007-04-17 05:02:26.625 107 12330.00 61.02 55424.72 88888.00 2007-04-17 05:02:26.750 107 12330.05 61.02 55424.72 88888.00 2007-04-17 05:02:26.875 107 12330.10 61.00 55424.70 88888.00 2007-04-17 05:02:27.000 107 12330.10 61.02 55424.70 88888.00 2007-04-17 05:02:27.125 107 12330.08 61.02 55424.70 88888.00 2007-04-17 05:02:27.250 107 12330.08 61.00 55424.72 88888.00 2007-04-17 05:02:27.375 107 12330.10 61.02 55424.72 88888.00 2007-04-17 05:02:27.500 107 12330.05 61.00 55424.68 88888.00 2007-04-17 05:02:27.625 107 12330.10 61.02 55424.68 88888.00 2007-04-17 05:02:27.750 107 12330.10 61.02 55424.72 88888.00 2007-04-17 05:02:27.875 107 12330.12 61.02 55424.72 88888.00 2007-04-17 05:02:28.000 107 12330.17 61.02 55424.72 88888.00 2007-04-17 05:02:28.125 107 12330.15 61.08 55424.75 88888.00 2007-04-17 05:02:28.250 107 12330.12 61.02 55424.72 88888.00 2007-04-17 05:02:28.375 107 12330.10 61.00 55424.70 88888.00 2007-04-17 05:02:28.500 107 12330.15 61.00 55424.75 88888.00 2007-04-17 05:02:28.625 107 12330.17 61.02 55424.72 88888.00 2007-04-17 05:02:28.750 107 12330.20 61.02 55424.72 88888.00 2007-04-17 05:02:28.875 107 12330.20 61.05 55424.72 88888.00 2007-04-17 05:02:29.000 107 12330.20 61.05 55424.68 88888.00 2007-04-17 05:02:29.125 107 12330.30 61.05 55424.70 88888.00 2007-04-17 05:02:29.250 107 12330.25 61.05 55424.70 88888.00 2007-04-17 05:02:29.375 107 12330.23 61.05 55424.70 88888.00 2007-04-17 05:02:29.500 107 12330.20 61.10 55424.68 88888.00 2007-04-17 05:02:29.625 107 12330.25 61.15 55424.70 88888.00 2007-04-17 05:02:29.750 107 12330.20 61.17 55424.70 88888.00 2007-04-17 05:02:29.875 107 12330.25 61.15 55424.72 88888.00 2007-04-17 05:02:30.000 107 12330.23 61.10 55424.65 88888.00 2007-04-17 05:02:30.125 107 12330.25 61.10 55424.70 88888.00 2007-04-17 05:02:30.250 107 12330.23 61.10 55424.72 88888.00 2007-04-17 05:02:30.375 107 12330.10 61.08 55424.68 88888.00 2007-04-17 05:02:30.500 107 12330.08 61.10 55424.68 88888.00 2007-04-17 05:02:30.625 107 12330.08 61.08 55424.68 88888.00 2007-04-17 05:02:30.750 107 12330.20 61.10 55424.70 88888.00 2007-04-17 05:02:30.875 107 12330.15 61.12 55424.70 88888.00 2007-04-17 05:02:31.000 107 12330.05 61.10 55424.70 88888.00 2007-04-17 05:02:31.125 107 12330.10 61.12 55424.70 88888.00 2007-04-17 05:02:31.250 107 12330.05 61.05 55424.62 88888.00 2007-04-17 05:02:31.375 107 12329.92 61.05 55424.65 88888.00 2007-04-17 05:02:31.500 107 12329.98 61.10 55424.68 88888.00 2007-04-17 05:02:31.625 107 12330.00 61.05 55424.70 88888.00 2007-04-17 05:02:31.750 107 12330.00 61.05 55424.68 88888.00 2007-04-17 05:02:31.875 107 12330.05 61.08 55424.70 88888.00 2007-04-17 05:02:32.000 107 12330.05 61.10 55424.72 88888.00 2007-04-17 05:02:32.125 107 12330.02 61.15 55424.75 88888.00 2007-04-17 05:02:32.250 107 12330.00 61.12 55424.70 88888.00 2007-04-17 05:02:32.375 107 12330.08 61.12 55424.70 88888.00 2007-04-17 05:02:32.500 107 12330.10 61.10 55424.72 88888.00 2007-04-17 05:02:32.625 107 12330.10 61.05 55424.70 88888.00 2007-04-17 05:02:32.750 107 12330.20 61.05 55424.72 88888.00 2007-04-17 05:02:32.875 107 12330.23 61.05 55424.72 88888.00 2007-04-17 05:02:33.000 107 12330.20 61.05 55424.68 88888.00 2007-04-17 05:02:33.125 107 12330.17 61.05 55424.70 88888.00 2007-04-17 05:02:33.250 107 12330.17 61.05 55424.75 88888.00 2007-04-17 05:02:33.375 107 12330.23 61.08 55424.72 88888.00 2007-04-17 05:02:33.500 107 12330.30 61.08 55424.70 88888.00 2007-04-17 05:02:33.625 107 12330.33 61.08 55424.68 88888.00 2007-04-17 05:02:33.750 107 12330.25 61.12 55424.68 88888.00 2007-04-17 05:02:33.875 107 12330.27 61.15 55424.70 88888.00 2007-04-17 05:02:34.000 107 12330.25 61.20 55424.70 88888.00 2007-04-17 05:02:34.125 107 12330.15 61.15 55424.70 88888.00 2007-04-17 05:02:34.250 107 12330.10 61.10 55424.70 88888.00 2007-04-17 05:02:34.375 107 12330.20 61.20 55424.70 88888.00 2007-04-17 05:02:34.500 107 12330.20 61.17 55424.70 88888.00 2007-04-17 05:02:34.625 107 12330.17 61.12 55424.65 88888.00 2007-04-17 05:02:34.750 107 12330.20 61.15 55424.68 88888.00 2007-04-17 05:02:34.875 107 12330.30 61.17 55424.68 88888.00 2007-04-17 05:02:35.000 107 12330.33 61.20 55424.68 88888.00 2007-04-17 05:02:35.125 107 12330.33 61.20 55424.68 88888.00 2007-04-17 05:02:35.250 107 12330.25 61.17 55424.72 88888.00 2007-04-17 05:02:35.375 107 12330.15 61.15 55424.68 88888.00 2007-04-17 05:02:35.500 107 12330.12 61.12 55424.68 88888.00 2007-04-17 05:02:35.625 107 12330.20 61.17 55424.70 88888.00 2007-04-17 05:02:35.750 107 12330.25 61.23 55424.72 88888.00 2007-04-17 05:02:35.875 107 12330.25 61.17 55424.65 88888.00 2007-04-17 05:02:36.000 107 12330.17 61.17 55424.65 88888.00 2007-04-17 05:02:36.125 107 12330.17 61.23 55424.70 88888.00 2007-04-17 05:02:36.250 107 12330.12 61.15 55424.70 88888.00 2007-04-17 05:02:36.375 107 12330.12 61.12 55424.68 88888.00 2007-04-17 05:02:36.500 107 12330.10 61.08 55424.65 88888.00 2007-04-17 05:02:36.625 107 12330.10 61.15 55424.65 88888.00 2007-04-17 05:02:36.750 107 12330.15 61.17 55424.68 88888.00 2007-04-17 05:02:36.875 107 12330.17 61.20 55424.70 88888.00 2007-04-17 05:02:37.000 107 12330.23 61.20 55424.72 88888.00 2007-04-17 05:02:37.125 107 12330.23 61.20 55424.70 88888.00 2007-04-17 05:02:37.250 107 12330.12 61.12 55424.65 88888.00 2007-04-17 05:02:37.375 107 12330.17 61.12 55424.65 88888.00 2007-04-17 05:02:37.500 107 12330.12 61.10 55424.68 88888.00 2007-04-17 05:02:37.625 107 12330.15 61.17 55424.68 88888.00 2007-04-17 05:02:37.750 107 12330.25 61.23 55424.70 88888.00 2007-04-17 05:02:37.875 107 12330.25 61.25 55424.70 88888.00 2007-04-17 05:02:38.000 107 12330.17 61.17 55424.62 88888.00 2007-04-17 05:02:38.125 107 12330.20 61.20 55424.62 88888.00 2007-04-17 05:02:38.250 107 12330.20 61.23 55424.65 88888.00 2007-04-17 05:02:38.375 107 12330.17 61.23 55424.68 88888.00 2007-04-17 05:02:38.500 107 12330.15 61.20 55424.70 88888.00 2007-04-17 05:02:38.625 107 12330.17 61.23 55424.70 88888.00 2007-04-17 05:02:38.750 107 12330.12 61.25 55424.75 88888.00 2007-04-17 05:02:38.875 107 12330.12 61.25 55424.72 88888.00 2007-04-17 05:02:39.000 107 12330.20 61.27 55424.70 88888.00 2007-04-17 05:02:39.125 107 12330.17 61.27 55424.70 88888.00 2007-04-17 05:02:39.250 107 12330.23 61.27 55424.75 88888.00 2007-04-17 05:02:39.375 107 12330.27 61.30 55424.75 88888.00 2007-04-17 05:02:39.500 107 12330.33 61.27 55424.75 88888.00 2007-04-17 05:02:39.625 107 12330.25 61.27 55424.72 88888.00 2007-04-17 05:02:39.750 107 12330.12 61.25 55424.68 88888.00 2007-04-17 05:02:39.875 107 12330.12 61.25 55424.68 88888.00 2007-04-17 05:02:40.000 107 12330.15 61.25 55424.65 88888.00 2007-04-17 05:02:40.125 107 12330.20 61.27 55424.68 88888.00 2007-04-17 05:02:40.250 107 12330.27 61.25 55424.68 88888.00 2007-04-17 05:02:40.375 107 12330.27 61.23 55424.65 88888.00 2007-04-17 05:02:40.500 107 12330.30 61.25 55424.65 88888.00 2007-04-17 05:02:40.625 107 12330.27 61.30 55424.68 88888.00 2007-04-17 05:02:40.750 107 12330.35 61.35 55424.68 88888.00 2007-04-17 05:02:40.875 107 12330.33 61.33 55424.62 88888.00 2007-04-17 05:02:41.000 107 12330.23 61.33 55424.60 88888.00 2007-04-17 05:02:41.125 107 12330.23 61.33 55424.62 88888.00 2007-04-17 05:02:41.250 107 12330.35 61.33 55424.68 88888.00 2007-04-17 05:02:41.375 107 12330.35 61.30 55424.65 88888.00 2007-04-17 05:02:41.500 107 12330.25 61.27 55424.65 88888.00 2007-04-17 05:02:41.625 107 12330.17 61.27 55424.65 88888.00 2007-04-17 05:02:41.750 107 12330.23 61.27 55424.65 88888.00 2007-04-17 05:02:41.875 107 12330.30 61.27 55424.62 88888.00 2007-04-17 05:02:42.000 107 12330.27 61.27 55424.62 88888.00 2007-04-17 05:02:42.125 107 12330.23 61.38 55424.68 88888.00 2007-04-17 05:02:42.250 107 12330.25 61.40 55424.72 88888.00 2007-04-17 05:02:42.375 107 12330.20 61.35 55424.70 88888.00 2007-04-17 05:02:42.500 107 12330.12 61.33 55424.68 88888.00 2007-04-17 05:02:42.625 107 12330.17 61.35 55424.68 88888.00 2007-04-17 05:02:42.750 107 12330.27 61.33 55424.68 88888.00 2007-04-17 05:02:42.875 107 12330.30 61.33 55424.68 88888.00 2007-04-17 05:02:43.000 107 12330.27 61.30 55424.68 88888.00 2007-04-17 05:02:43.125 107 12330.30 61.27 55424.68 88888.00 2007-04-17 05:02:43.250 107 12330.27 61.30 55424.70 88888.00 2007-04-17 05:02:43.375 107 12330.33 61.40 55424.70 88888.00 2007-04-17 05:02:43.500 107 12330.35 61.42 55424.70 88888.00 2007-04-17 05:02:43.625 107 12330.25 61.35 55424.70 88888.00 2007-04-17 05:02:43.750 107 12330.20 61.30 55424.68 88888.00 2007-04-17 05:02:43.875 107 12330.27 61.30 55424.65 88888.00 2007-04-17 05:02:44.000 107 12330.33 61.30 55424.65 88888.00 2007-04-17 05:02:44.125 107 12330.38 61.35 55424.68 88888.00 2007-04-17 05:02:44.250 107 12330.38 61.35 55424.70 88888.00 2007-04-17 05:02:44.375 107 12330.35 61.35 55424.68 88888.00 2007-04-17 05:02:44.500 107 12330.38 61.40 55424.72 88888.00 2007-04-17 05:02:44.625 107 12330.42 61.38 55424.70 88888.00 2007-04-17 05:02:44.750 107 12330.42 61.33 55424.68 88888.00 2007-04-17 05:02:44.875 107 12330.45 61.35 55424.68 88888.00 2007-04-17 05:02:45.000 107 12330.50 61.42 55424.68 88888.00 2007-04-17 05:02:45.125 107 12330.45 61.40 55424.70 88888.00 2007-04-17 05:02:45.250 107 12330.42 61.30 55424.68 88888.00 2007-04-17 05:02:45.375 107 12330.45 61.35 55424.68 88888.00 2007-04-17 05:02:45.500 107 12330.42 61.40 55424.65 88888.00 2007-04-17 05:02:45.625 107 12330.45 61.42 55424.65 88888.00 2007-04-17 05:02:45.750 107 12330.45 61.42 55424.70 88888.00 2007-04-17 05:02:45.875 107 12330.33 61.42 55424.65 88888.00 2007-04-17 05:02:46.000 107 12330.30 61.40 55424.68 88888.00 2007-04-17 05:02:46.125 107 12330.30 61.40 55424.65 88888.00 2007-04-17 05:02:46.250 107 12330.30 61.33 55424.62 88888.00 2007-04-17 05:02:46.375 107 12330.35 61.38 55424.65 88888.00 2007-04-17 05:02:46.500 107 12330.40 61.42 55424.68 88888.00 2007-04-17 05:02:46.625 107 12330.48 61.45 55424.72 88888.00 2007-04-17 05:02:46.750 107 12330.45 61.48 55424.68 88888.00 2007-04-17 05:02:46.875 107 12330.40 61.42 55424.65 88888.00 2007-04-17 05:02:47.000 107 12330.40 61.38 55424.65 88888.00 2007-04-17 05:02:47.125 107 12330.42 61.38 55424.65 88888.00 2007-04-17 05:02:47.250 107 12330.48 61.42 55424.68 88888.00 2007-04-17 05:02:47.375 107 12330.50 61.45 55424.65 88888.00 2007-04-17 05:02:47.500 107 12330.48 61.48 55424.68 88888.00 2007-04-17 05:02:47.625 107 12330.38 61.50 55424.70 88888.00 2007-04-17 05:02:47.750 107 12330.35 61.50 55424.72 88888.00 2007-04-17 05:02:47.875 107 12330.38 61.45 55424.70 88888.00 2007-04-17 05:02:48.000 107 12330.40 61.45 55424.62 88888.00 2007-04-17 05:02:48.125 107 12330.45 61.48 55424.68 88888.00 2007-04-17 05:02:48.250 107 12330.42 61.38 55424.62 88888.00 2007-04-17 05:02:48.375 107 12330.40 61.40 55424.60 88888.00 2007-04-17 05:02:48.500 107 12330.45 61.50 55424.65 88888.00 2007-04-17 05:02:48.625 107 12330.48 61.52 55424.65 88888.00 2007-04-17 05:02:48.750 107 12330.45 61.48 55424.62 88888.00 2007-04-17 05:02:48.875 107 12330.38 61.45 55424.60 88888.00 2007-04-17 05:02:49.000 107 12330.40 61.45 55424.60 88888.00 2007-04-17 05:02:49.125 107 12330.35 61.52 55424.57 88888.00 2007-04-17 05:02:49.250 107 12330.23 61.42 55424.60 88888.00 2007-04-17 05:02:49.375 107 12330.27 61.45 55424.57 88888.00 2007-04-17 05:02:49.500 107 12330.33 61.45 55424.60 88888.00 2007-04-17 05:02:49.625 107 12330.40 61.48 55424.60 88888.00 2007-04-17 05:02:49.750 107 12330.42 61.48 55424.62 88888.00 2007-04-17 05:02:49.875 107 12330.42 61.50 55424.62 88888.00 2007-04-17 05:02:50.000 107 12330.48 61.52 55424.62 88888.00 2007-04-17 05:02:50.125 107 12330.48 61.52 55424.65 88888.00 2007-04-17 05:02:50.250 107 12330.35 61.50 55424.62 88888.00 2007-04-17 05:02:50.375 107 12330.35 61.50 55424.65 88888.00 2007-04-17 05:02:50.500 107 12330.42 61.55 55424.68 88888.00 2007-04-17 05:02:50.625 107 12330.38 61.58 55424.70 88888.00 2007-04-17 05:02:50.750 107 12330.30 61.58 55424.65 88888.00 2007-04-17 05:02:50.875 107 12330.30 61.55 55424.68 88888.00 2007-04-17 05:02:51.000 107 12330.33 61.52 55424.62 88888.00 2007-04-17 05:02:51.125 107 12330.35 61.52 55424.65 88888.00 2007-04-17 05:02:51.250 107 12330.38 61.50 55424.68 88888.00 2007-04-17 05:02:51.375 107 12330.42 61.50 55424.65 88888.00 2007-04-17 05:02:51.500 107 12330.45 61.50 55424.65 88888.00 2007-04-17 05:02:51.625 107 12330.48 61.58 55424.65 88888.00 2007-04-17 05:02:51.750 107 12330.50 61.62 55424.68 88888.00 2007-04-17 05:02:51.875 107 12330.50 61.60 55424.65 88888.00 2007-04-17 05:02:52.000 107 12330.52 61.55 55424.65 88888.00 2007-04-17 05:02:52.125 107 12330.48 61.55 55424.65 88888.00 2007-04-17 05:02:52.250 107 12330.48 61.55 55424.68 88888.00 2007-04-17 05:02:52.375 107 12330.45 61.58 55424.68 88888.00 2007-04-17 05:02:52.500 107 12330.42 61.55 55424.68 88888.00 2007-04-17 05:02:52.625 107 12330.42 61.55 55424.68 88888.00 2007-04-17 05:02:52.750 107 12330.45 61.55 55424.65 88888.00 2007-04-17 05:02:52.875 107 12330.45 61.52 55424.62 88888.00 2007-04-17 05:02:53.000 107 12330.40 61.58 55424.65 88888.00 2007-04-17 05:02:53.125 107 12330.45 61.67 55424.65 88888.00 2007-04-17 05:02:53.250 107 12330.48 61.62 55424.65 88888.00 2007-04-17 05:02:53.375 107 12330.50 61.60 55424.68 88888.00 2007-04-17 05:02:53.500 107 12330.48 61.52 55424.68 88888.00 2007-04-17 05:02:53.625 107 12330.50 61.55 55424.65 88888.00 2007-04-17 05:02:53.750 107 12330.48 61.58 55424.62 88888.00 2007-04-17 05:02:53.875 107 12330.52 61.60 55424.65 88888.00 2007-04-17 05:02:54.000 107 12330.55 61.58 55424.62 88888.00 2007-04-17 05:02:54.125 107 12330.50 61.60 55424.65 88888.00 2007-04-17 05:02:54.250 107 12330.42 61.60 55424.65 88888.00 2007-04-17 05:02:54.375 107 12330.50 61.65 55424.65 88888.00 2007-04-17 05:02:54.500 107 12330.50 61.65 55424.65 88888.00 2007-04-17 05:02:54.625 107 12330.48 61.60 55424.65 88888.00 2007-04-17 05:02:54.750 107 12330.42 61.58 55424.57 88888.00 2007-04-17 05:02:54.875 107 12330.50 61.67 55424.65 88888.00 2007-04-17 05:02:55.000 107 12330.52 61.65 55424.65 88888.00 2007-04-17 05:02:55.125 107 12330.48 61.65 55424.68 88888.00 2007-04-17 05:02:55.250 107 12330.42 61.70 55424.65 88888.00 2007-04-17 05:02:55.375 107 12330.52 61.73 55424.62 88888.00 2007-04-17 05:02:55.500 107 12330.60 61.75 55424.65 88888.00 2007-04-17 05:02:55.625 107 12330.52 61.67 55424.62 88888.00 2007-04-17 05:02:55.750 107 12330.52 61.62 55424.68 88888.00 2007-04-17 05:02:55.875 107 12330.58 61.65 55424.68 88888.00 2007-04-17 05:02:56.000 107 12330.58 61.67 55424.65 88888.00 2007-04-17 05:02:56.125 107 12330.58 61.67 55424.65 88888.00 2007-04-17 05:02:56.250 107 12330.60 61.65 55424.65 88888.00 2007-04-17 05:02:56.375 107 12330.55 61.67 55424.65 88888.00 2007-04-17 05:02:56.500 107 12330.48 61.67 55424.62 88888.00 2007-04-17 05:02:56.625 107 12330.50 61.67 55424.62 88888.00 2007-04-17 05:02:56.750 107 12330.60 61.67 55424.62 88888.00 2007-04-17 05:02:56.875 107 12330.55 61.65 55424.62 88888.00 2007-04-17 05:02:57.000 107 12330.58 61.70 55424.65 88888.00 2007-04-17 05:02:57.125 107 12330.60 61.67 55424.57 88888.00 2007-04-17 05:02:57.250 107 12330.52 61.62 55424.57 88888.00 2007-04-17 05:02:57.375 107 12330.50 61.65 55424.57 88888.00 2007-04-17 05:02:57.500 107 12330.48 61.70 55424.60 88888.00 2007-04-17 05:02:57.625 107 12330.50 61.70 55424.62 88888.00 2007-04-17 05:02:57.750 107 12330.50 61.73 55424.62 88888.00 2007-04-17 05:02:57.875 107 12330.48 61.75 55424.65 88888.00 2007-04-17 05:02:58.000 107 12330.48 61.70 55424.60 88888.00 2007-04-17 05:02:58.125 107 12330.45 61.75 55424.62 88888.00 2007-04-17 05:02:58.250 107 12330.40 61.75 55424.60 88888.00 2007-04-17 05:02:58.375 107 12330.45 61.75 55424.60 88888.00 2007-04-17 05:02:58.500 107 12330.50 61.67 55424.60 88888.00 2007-04-17 05:02:58.625 107 12330.52 61.75 55424.62 88888.00 2007-04-17 05:02:58.750 107 12330.45 61.77 55424.60 88888.00 2007-04-17 05:02:58.875 107 12330.45 61.75 55424.57 88888.00 2007-04-17 05:02:59.000 107 12330.55 61.80 55424.62 88888.00 2007-04-17 05:02:59.125 107 12330.55 61.80 55424.65 88888.00 2007-04-17 05:02:59.250 107 12330.50 61.73 55424.60 88888.00 2007-04-17 05:02:59.375 107 12330.45 61.73 55424.60 88888.00 2007-04-17 05:02:59.500 107 12330.45 61.77 55424.60 88888.00 2007-04-17 05:02:59.625 107 12330.52 61.77 55424.62 88888.00 2007-04-17 05:02:59.750 107 12330.55 61.75 55424.60 88888.00 2007-04-17 05:02:59.875 107 12330.58 61.77 55424.62 88888.00 2007-04-17 05:03:00.000 107 12330.55 61.80 55424.62 88888.00 2007-04-17 05:03:00.125 107 12330.55 61.80 55424.68 88888.00 2007-04-17 05:03:00.250 107 12330.52 61.83 55424.68 88888.00 2007-04-17 05:03:00.375 107 12330.58 61.85 55424.68 88888.00 2007-04-17 05:03:00.500 107 12330.58 61.85 55424.68 88888.00 2007-04-17 05:03:00.625 107 12330.55 61.80 55424.65 88888.00 2007-04-17 05:03:00.750 107 12330.58 61.77 55424.62 88888.00 2007-04-17 05:03:00.875 107 12330.58 61.83 55424.65 88888.00 2007-04-17 05:03:01.000 107 12330.58 61.92 55424.68 88888.00 2007-04-17 05:03:01.125 107 12330.58 61.92 55424.68 88888.00 2007-04-17 05:03:01.250 107 12330.55 61.85 55424.68 88888.00 2007-04-17 05:03:01.375 107 12330.52 61.85 55424.65 88888.00 2007-04-17 05:03:01.500 107 12330.58 61.88 55424.70 88888.00 2007-04-17 05:03:01.625 107 12330.60 61.90 55424.65 88888.00 2007-04-17 05:03:01.750 107 12330.50 61.83 55424.65 88888.00 2007-04-17 05:03:01.875 107 12330.45 61.80 55424.60 88888.00 2007-04-17 05:03:02.000 107 12330.50 61.85 55424.62 88888.00 2007-04-17 05:03:02.125 107 12330.55 61.88 55424.68 88888.00 2007-04-17 05:03:02.250 107 12330.55 61.80 55424.65 88888.00 2007-04-17 05:03:02.375 107 12330.50 61.77 55424.65 88888.00 2007-04-17 05:03:02.500 107 12330.45 61.88 55424.65 88888.00 2007-04-17 05:03:02.625 107 12330.50 61.90 55424.68 88888.00 2007-04-17 05:03:02.750 107 12330.50 61.85 55424.62 88888.00 2007-04-17 05:03:02.875 107 12330.45 61.80 55424.60 88888.00 2007-04-17 05:03:03.000 107 12330.48 61.80 55424.62 88888.00 2007-04-17 05:03:03.125 107 12330.50 61.85 55424.68 88888.00 2007-04-17 05:03:03.250 107 12330.50 61.80 55424.68 88888.00 2007-04-17 05:03:03.375 107 12330.48 61.83 55424.68 88888.00 2007-04-17 05:03:03.500 107 12330.45 61.88 55424.68 88888.00 2007-04-17 05:03:03.625 107 12330.52 61.95 55424.70 88888.00 2007-04-17 05:03:03.750 107 12330.58 61.92 55424.70 88888.00 2007-04-17 05:03:03.875 107 12330.58 61.92 55424.70 88888.00 2007-04-17 05:03:04.000 107 12330.58 61.88 55424.70 88888.00 2007-04-17 05:03:04.125 107 12330.60 61.88 55424.68 88888.00 2007-04-17 05:03:04.250 107 12330.58 61.95 55424.68 88888.00 2007-04-17 05:03:04.375 107 12330.55 61.95 55424.70 88888.00 2007-04-17 05:03:04.500 107 12330.55 61.98 55424.70 88888.00 2007-04-17 05:03:04.625 107 12330.52 61.95 55424.68 88888.00 2007-04-17 05:03:04.750 107 12330.48 61.88 55424.65 88888.00 2007-04-17 05:03:04.875 107 12330.45 61.88 55424.68 88888.00 2007-04-17 05:03:05.000 107 12330.52 61.95 55424.70 88888.00 2007-04-17 05:03:05.125 107 12330.58 61.98 55424.72 88888.00 2007-04-17 05:03:05.250 107 12330.60 62.00 55424.72 88888.00 2007-04-17 05:03:05.375 107 12330.58 61.95 55424.70 88888.00 2007-04-17 05:03:05.500 107 12330.52 61.90 55424.68 88888.00 2007-04-17 05:03:05.625 107 12330.52 61.95 55424.70 88888.00 2007-04-17 05:03:05.750 107 12330.50 61.88 55424.70 88888.00 2007-04-17 05:03:05.875 107 12330.50 61.90 55424.70 88888.00 2007-04-17 05:03:06.000 107 12330.58 61.92 55424.65 88888.00 2007-04-17 05:03:06.125 107 12330.50 61.95 55424.65 88888.00 2007-04-17 05:03:06.250 107 12330.42 61.90 55424.70 88888.00 2007-04-17 05:03:06.375 107 12330.45 61.90 55424.70 88888.00 2007-04-17 05:03:06.500 107 12330.55 61.95 55424.70 88888.00 2007-04-17 05:03:06.625 107 12330.58 61.95 55424.72 88888.00 2007-04-17 05:03:06.750 107 12330.50 61.95 55424.72 88888.00 2007-04-17 05:03:06.875 107 12330.42 61.95 55424.68 88888.00 2007-04-17 05:03:07.000 107 12330.45 61.88 55424.65 88888.00 2007-04-17 05:03:07.125 107 12330.45 61.90 55424.70 88888.00 2007-04-17 05:03:07.250 107 12330.42 61.98 55424.70 88888.00 2007-04-17 05:03:07.375 107 12330.42 62.05 55424.68 88888.00 2007-04-17 05:03:07.500 107 12330.40 62.00 55424.65 88888.00 2007-04-17 05:03:07.625 107 12330.42 62.00 55424.68 88888.00 2007-04-17 05:03:07.750 107 12330.52 62.02 55424.70 88888.00 2007-04-17 05:03:07.875 107 12330.48 62.02 55424.68 88888.00 2007-04-17 05:03:08.000 107 12330.42 61.95 55424.62 88888.00 2007-04-17 05:03:08.125 107 12330.33 61.88 55424.65 88888.00 2007-04-17 05:03:08.250 107 12330.30 61.90 55424.68 88888.00 2007-04-17 05:03:08.375 107 12330.35 61.92 55424.65 88888.00 2007-04-17 05:03:08.500 107 12330.35 61.92 55424.68 88888.00 2007-04-17 05:03:08.625 107 12330.38 61.95 55424.68 88888.00 2007-04-17 05:03:08.750 107 12330.48 61.98 55424.68 88888.00 2007-04-17 05:03:08.875 107 12330.48 61.98 55424.70 88888.00 2007-04-17 05:03:09.000 107 12330.50 62.00 55424.70 88888.00 2007-04-17 05:03:09.125 107 12330.50 61.98 55424.70 88888.00 2007-04-17 05:03:09.250 107 12330.38 61.95 55424.68 88888.00 2007-04-17 05:03:09.375 107 12330.40 61.98 55424.70 88888.00 2007-04-17 05:03:09.500 107 12330.45 61.95 55424.70 88888.00 2007-04-17 05:03:09.625 107 12330.45 61.95 55424.75 88888.00 2007-04-17 05:03:09.750 107 12330.50 62.05 55424.75 88888.00 2007-04-17 05:03:09.875 107 12330.48 62.05 55424.72 88888.00 2007-04-17 05:03:10.000 107 12330.42 62.05 55424.68 88888.00 2007-04-17 05:03:10.125 107 12330.50 62.10 55424.72 88888.00 2007-04-17 05:03:10.250 107 12330.50 62.02 55424.78 88888.00 2007-04-17 05:03:10.375 107 12330.40 61.95 55424.70 88888.00 2007-04-17 05:03:10.500 107 12330.40 61.95 55424.70 88888.00 2007-04-17 05:03:10.625 107 12330.38 61.98 55424.70 88888.00 2007-04-17 05:03:10.750 107 12330.42 62.05 55424.72 88888.00 2007-04-17 05:03:10.875 107 12330.50 62.12 55424.72 88888.00 2007-04-17 05:03:11.000 107 12330.50 62.10 55424.72 88888.00 2007-04-17 05:03:11.125 107 12330.48 62.02 55424.70 88888.00 2007-04-17 05:03:11.250 107 12330.45 62.00 55424.70 88888.00 2007-04-17 05:03:11.375 107 12330.45 62.00 55424.70 88888.00 2007-04-17 05:03:11.500 107 12330.45 62.00 55424.70 88888.00 2007-04-17 05:03:11.625 107 12330.45 62.05 55424.68 88888.00 2007-04-17 05:03:11.750 107 12330.42 61.98 55424.68 88888.00 2007-04-17 05:03:11.875 107 12330.40 61.92 55424.70 88888.00 2007-04-17 05:03:12.000 107 12330.45 62.00 55424.70 88888.00 2007-04-17 05:03:12.125 107 12330.45 62.05 55424.72 88888.00 2007-04-17 05:03:12.250 107 12330.40 62.00 55424.68 88888.00 2007-04-17 05:03:12.375 107 12330.45 62.00 55424.72 88888.00 2007-04-17 05:03:12.500 107 12330.50 62.08 55424.75 88888.00 2007-04-17 05:03:12.625 107 12330.48 62.08 55424.72 88888.00 2007-04-17 05:03:12.750 107 12330.42 62.02 55424.70 88888.00 2007-04-17 05:03:12.875 107 12330.38 61.95 55424.68 88888.00 2007-04-17 05:03:13.000 107 12330.40 62.00 55424.70 88888.00 2007-04-17 05:03:13.125 107 12330.45 62.10 55424.72 88888.00 2007-04-17 05:03:13.250 107 12330.45 62.12 55424.72 88888.00 2007-04-17 05:03:13.375 107 12330.45 62.12 55424.75 88888.00 2007-04-17 05:03:13.500 107 12330.42 62.05 55424.72 88888.00 2007-04-17 05:03:13.625 107 12330.35 61.98 55424.70 88888.00 2007-04-17 05:03:13.750 107 12330.30 62.00 55424.72 88888.00 2007-04-17 05:03:13.875 107 12330.40 62.02 55424.75 88888.00 2007-04-17 05:03:14.000 107 12330.45 62.05 55424.75 88888.00 2007-04-17 05:03:14.125 107 12330.45 62.02 55424.72 88888.00 2007-04-17 05:03:14.250 107 12330.48 62.10 55424.75 88888.00 2007-04-17 05:03:14.375 107 12330.52 62.15 55424.78 88888.00 2007-04-17 05:03:14.500 107 12330.52 62.17 55424.78 88888.00 2007-04-17 05:03:14.625 107 12330.40 62.08 55424.72 88888.00 2007-04-17 05:03:14.750 107 12330.35 62.02 55424.68 88888.00 2007-04-17 05:03:14.875 107 12330.38 62.02 55424.70 88888.00 2007-04-17 05:03:15.000 107 12330.42 62.08 55424.72 88888.00 2007-04-17 05:03:15.125 107 12330.48 62.05 55424.72 88888.00 2007-04-17 05:03:15.250 107 12330.50 62.05 55424.72 88888.00 2007-04-17 05:03:15.375 107 12330.58 62.10 55424.72 88888.00 2007-04-17 05:03:15.500 107 12330.55 62.10 55424.75 88888.00 2007-04-17 05:03:15.625 107 12330.42 62.08 55424.72 88888.00 2007-04-17 05:03:15.750 107 12330.38 62.08 55424.72 88888.00 2007-04-17 05:03:15.875 107 12330.40 62.10 55424.72 88888.00 2007-04-17 05:03:16.000 107 12330.48 62.17 55424.75 88888.00 2007-04-17 05:03:16.125 107 12330.45 62.15 55424.75 88888.00 2007-04-17 05:03:16.250 107 12330.48 62.10 55424.75 88888.00 2007-04-17 05:03:16.375 107 12330.50 62.15 55424.72 88888.00 2007-04-17 05:03:16.500 107 12330.45 62.15 55424.72 88888.00 2007-04-17 05:03:16.625 107 12330.45 62.10 55424.78 88888.00 2007-04-17 05:03:16.750 107 12330.45 62.08 55424.75 88888.00 2007-04-17 05:03:16.875 107 12330.48 62.08 55424.70 88888.00 2007-04-17 05:03:17.000 107 12330.48 62.10 55424.68 88888.00 2007-04-17 05:03:17.125 107 12330.45 62.10 55424.70 88888.00 2007-04-17 05:03:17.250 107 12330.45 62.08 55424.72 88888.00 2007-04-17 05:03:17.375 107 12330.52 62.10 55424.72 88888.00 2007-04-17 05:03:17.500 107 12330.55 62.10 55424.72 88888.00 2007-04-17 05:03:17.625 107 12330.50 62.12 55424.75 88888.00 2007-04-17 05:03:17.750 107 12330.48 62.17 55424.75 88888.00 2007-04-17 05:03:17.875 107 12330.45 62.17 55424.75 88888.00 2007-04-17 05:03:18.000 107 12330.42 62.15 55424.75 88888.00 2007-04-17 05:03:18.125 107 12330.40 62.12 55424.75 88888.00 2007-04-17 05:03:18.250 107 12330.38 62.10 55424.72 88888.00 2007-04-17 05:03:18.375 107 12330.42 62.10 55424.72 88888.00 2007-04-17 05:03:18.500 107 12330.48 62.12 55424.75 88888.00 2007-04-17 05:03:18.625 107 12330.42 62.12 55424.75 88888.00 2007-04-17 05:03:18.750 107 12330.45 62.15 55424.78 88888.00 2007-04-17 05:03:18.875 107 12330.48 62.15 55424.75 88888.00 2007-04-17 05:03:19.000 107 12330.52 62.15 55424.72 88888.00 2007-04-17 05:03:19.125 107 12330.55 62.10 55424.72 88888.00 2007-04-17 05:03:19.250 107 12330.52 62.10 55424.75 88888.00 2007-04-17 05:03:19.375 107 12330.58 62.15 55424.78 88888.00 2007-04-17 05:03:19.500 107 12330.58 62.17 55424.75 88888.00 2007-04-17 05:03:19.625 107 12330.50 62.15 55424.75 88888.00 2007-04-17 05:03:19.750 107 12330.42 62.12 55424.72 88888.00 2007-04-17 05:03:19.875 107 12330.42 62.12 55424.75 88888.00 2007-04-17 05:03:20.000 107 12330.40 62.15 55424.75 88888.00 2007-04-17 05:03:20.125 107 12330.42 62.20 55424.78 88888.00 2007-04-17 05:03:20.250 107 12330.48 62.20 55424.78 88888.00 2007-04-17 05:03:20.375 107 12330.60 62.23 55424.80 88888.00 2007-04-17 05:03:20.500 107 12330.50 62.17 55424.78 88888.00 2007-04-17 05:03:20.625 107 12330.42 62.17 55424.78 88888.00 2007-04-17 05:03:20.750 107 12330.45 62.23 55424.78 88888.00 2007-04-17 05:03:20.875 107 12330.42 62.17 55424.75 88888.00 2007-04-17 05:03:21.000 107 12330.40 62.12 55424.75 88888.00 2007-04-17 05:03:21.125 107 12330.45 62.15 55424.75 88888.00 2007-04-17 05:03:21.250 107 12330.50 62.15 55424.75 88888.00 2007-04-17 05:03:21.375 107 12330.52 62.12 55424.78 88888.00 2007-04-17 05:03:21.500 107 12330.48 62.15 55424.78 88888.00 2007-04-17 05:03:21.625 107 12330.48 62.15 55424.75 88888.00 2007-04-17 05:03:21.750 107 12330.45 62.12 55424.78 88888.00 2007-04-17 05:03:21.875 107 12330.35 62.10 55424.75 88888.00 2007-04-17 05:03:22.000 107 12330.38 62.17 55424.78 88888.00 2007-04-17 05:03:22.125 107 12330.45 62.23 55424.80 88888.00 2007-04-17 05:03:22.250 107 12330.42 62.17 55424.75 88888.00 2007-04-17 05:03:22.375 107 12330.45 62.23 55424.75 88888.00 2007-04-17 05:03:22.500 107 12330.40 62.20 55424.78 88888.00 2007-04-17 05:03:22.625 107 12330.40 62.17 55424.75 88888.00 2007-04-17 05:03:22.750 107 12330.45 62.20 55424.78 88888.00 2007-04-17 05:03:22.875 107 12330.50 62.23 55424.78 88888.00 2007-04-17 05:03:23.000 107 12330.55 62.23 55424.80 88888.00 2007-04-17 05:03:23.125 107 12330.50 62.23 55424.75 88888.00 2007-04-17 05:03:23.250 107 12330.38 62.23 55424.78 88888.00 2007-04-17 05:03:23.375 107 12330.35 62.23 55424.72 88888.00 2007-04-17 05:03:23.500 107 12330.38 62.17 55424.70 88888.00 2007-04-17 05:03:23.625 107 12330.52 62.17 55424.72 88888.00 2007-04-17 05:03:23.750 107 12330.55 62.17 55424.72 88888.00 2007-04-17 05:03:23.875 107 12330.58 62.20 55424.72 88888.00 2007-04-17 05:03:24.000 107 12330.58 62.25 55424.75 88888.00 2007-04-17 05:03:24.125 107 12330.52 62.30 55424.78 88888.00 2007-04-17 05:03:24.250 107 12330.48 62.27 55424.80 88888.00 2007-04-17 05:03:24.375 107 12330.52 62.27 55424.80 88888.00 2007-04-17 05:03:24.500 107 12330.55 62.23 55424.75 88888.00 2007-04-17 05:03:24.625 107 12330.52 62.20 55424.70 88888.00 2007-04-17 05:03:24.750 107 12330.55 62.27 55424.75 88888.00 2007-04-17 05:03:24.875 107 12330.58 62.33 55424.78 88888.00 2007-04-17 05:03:25.000 107 12330.55 62.27 55424.72 88888.00 2007-04-17 05:03:25.125 107 12330.48 62.23 55424.70 88888.00 2007-04-17 05:03:25.250 107 12330.42 62.23 55424.75 88888.00 2007-04-17 05:03:25.375 107 12330.48 62.33 55424.78 88888.00 2007-04-17 05:03:25.500 107 12330.48 62.27 55424.72 88888.00 2007-04-17 05:03:25.625 107 12330.42 62.20 55424.68 88888.00 2007-04-17 05:03:25.750 107 12330.48 62.27 55424.78 88888.00 2007-04-17 05:03:25.875 107 12330.55 62.30 55424.78 88888.00 2007-04-17 05:03:26.000 107 12330.50 62.23 55424.70 88888.00 2007-04-17 05:03:26.125 107 12330.50 62.17 55424.70 88888.00 2007-04-17 05:03:26.250 107 12330.48 62.23 55424.72 88888.00 2007-04-17 05:03:26.375 107 12330.48 62.25 55424.72 88888.00 2007-04-17 05:03:26.500 107 12330.42 62.20 55424.72 88888.00 2007-04-17 05:03:26.625 107 12330.48 62.17 55424.70 88888.00 2007-04-17 05:03:26.750 107 12330.58 62.27 55424.78 88888.00 2007-04-17 05:03:26.875 107 12330.52 62.33 55424.78 88888.00 2007-04-17 05:03:27.000 107 12330.45 62.23 55424.72 88888.00 2007-04-17 05:03:27.125 107 12330.45 62.27 55424.75 88888.00 2007-04-17 05:03:27.250 107 12330.48 62.33 55424.80 88888.00 2007-04-17 05:03:27.375 107 12330.45 62.33 55424.80 88888.00 2007-04-17 05:03:27.500 107 12330.48 62.27 55424.78 88888.00 2007-04-17 05:03:27.625 107 12330.45 62.25 55424.78 88888.00 2007-04-17 05:03:27.750 107 12330.42 62.25 55424.80 88888.00 2007-04-17 05:03:27.875 107 12330.48 62.30 55424.80 88888.00 2007-04-17 05:03:28.000 107 12330.45 62.27 55424.75 88888.00 2007-04-17 05:03:28.125 107 12330.40 62.30 55424.75 88888.00 2007-04-17 05:03:28.250 107 12330.40 62.35 55424.75 88888.00 2007-04-17 05:03:28.375 107 12330.45 62.33 55424.75 88888.00 2007-04-17 05:03:28.500 107 12330.52 62.35 55424.80 88888.00 2007-04-17 05:03:28.625 107 12330.52 62.35 55424.78 88888.00 2007-04-17 05:03:28.750 107 12330.50 62.30 55424.78 88888.00 2007-04-17 05:03:28.875 107 12330.52 62.30 55424.75 88888.00 2007-04-17 05:03:29.000 107 12330.55 62.38 55424.78 88888.00 2007-04-17 05:03:29.125 107 12330.50 62.35 55424.78 88888.00 2007-04-17 05:03:29.250 107 12330.38 62.27 55424.75 88888.00 2007-04-17 05:03:29.375 107 12330.33 62.25 55424.72 88888.00 2007-04-17 05:03:29.500 107 12330.40 62.33 55424.78 88888.00 2007-04-17 05:03:29.625 107 12330.48 62.40 55424.82 88888.00 2007-04-17 05:03:29.750 107 12330.48 62.40 55424.80 88888.00 2007-04-17 05:03:29.875 107 12330.45 62.35 55424.75 88888.00 2007-04-17 05:03:30.000 107 12330.40 62.33 55424.78 88888.00 2007-04-17 05:03:30.125 107 12330.38 62.30 55424.80 88888.00 2007-04-17 05:03:30.250 107 12330.35 62.40 55424.82 88888.00 2007-04-17 05:03:30.375 107 12330.38 62.40 55424.82 88888.00 2007-04-17 05:03:30.500 107 12330.45 62.35 55424.78 88888.00 2007-04-17 05:03:30.625 107 12330.42 62.35 55424.75 88888.00 2007-04-17 05:03:30.750 107 12330.48 62.40 55424.78 88888.00 2007-04-17 05:03:30.875 107 12330.55 62.45 55424.80 88888.00 2007-04-17 05:03:31.000 107 12330.52 62.38 55424.72 88888.00 2007-04-17 05:03:31.125 107 12330.50 62.33 55424.72 88888.00 2007-04-17 05:03:31.250 107 12330.55 62.38 55424.78 88888.00 2007-04-17 05:03:31.375 107 12330.58 62.40 55424.82 88888.00 2007-04-17 05:03:31.500 107 12330.62 62.38 55424.80 88888.00 2007-04-17 05:03:31.625 107 12330.60 62.40 55424.80 88888.00 2007-04-17 05:03:31.750 107 12330.55 62.45 55424.80 88888.00 2007-04-17 05:03:31.875 107 12330.60 62.48 55424.82 88888.00 2007-04-17 05:03:32.000 107 12330.60 62.40 55424.80 88888.00 2007-04-17 05:03:32.125 107 12330.50 62.35 55424.78 88888.00 2007-04-17 05:03:32.250 107 12330.42 62.35 55424.80 88888.00 2007-04-17 05:03:32.375 107 12330.42 62.40 55424.78 88888.00 2007-04-17 05:03:32.500 107 12330.52 62.42 55424.82 88888.00 2007-04-17 05:03:32.625 107 12330.50 62.42 55424.82 88888.00 2007-04-17 05:03:32.750 107 12330.45 62.40 55424.80 88888.00 2007-04-17 05:03:32.875 107 12330.48 62.42 55424.80 88888.00 2007-04-17 05:03:33.000 107 12330.48 62.40 55424.78 88888.00 2007-04-17 05:03:33.125 107 12330.45 62.42 55424.80 88888.00 2007-04-17 05:03:33.250 107 12330.40 62.40 55424.80 88888.00 2007-04-17 05:03:33.375 107 12330.50 62.45 55424.82 88888.00 2007-04-17 05:03:33.500 107 12330.50 62.42 55424.80 88888.00 2007-04-17 05:03:33.625 107 12330.52 62.42 55424.78 88888.00 2007-04-17 05:03:33.750 107 12330.55 62.40 55424.80 88888.00 2007-04-17 05:03:33.875 107 12330.52 62.40 55424.78 88888.00 2007-04-17 05:03:34.000 107 12330.50 62.40 55424.72 88888.00 2007-04-17 05:03:34.125 107 12330.42 62.42 55424.72 88888.00 2007-04-17 05:03:34.250 107 12330.42 62.50 55424.78 88888.00 2007-04-17 05:03:34.375 107 12330.45 62.52 55424.80 88888.00 2007-04-17 05:03:34.500 107 12330.50 62.50 55424.80 88888.00 2007-04-17 05:03:34.625 107 12330.52 62.52 55424.80 88888.00 2007-04-17 05:03:34.750 107 12330.58 62.55 55424.78 88888.00 2007-04-17 05:03:34.875 107 12330.55 62.50 55424.78 88888.00 2007-04-17 05:03:35.000 107 12330.55 62.42 55424.80 88888.00 2007-04-17 05:03:35.125 107 12330.48 62.42 55424.78 88888.00 2007-04-17 05:03:35.250 107 12330.45 62.48 55424.78 88888.00 2007-04-17 05:03:35.375 107 12330.48 62.50 55424.78 88888.00 2007-04-17 05:03:35.500 107 12330.45 62.48 55424.80 88888.00 2007-04-17 05:03:35.625 107 12330.48 62.50 55424.80 88888.00 2007-04-17 05:03:35.750 107 12330.45 62.50 55424.78 88888.00 2007-04-17 05:03:35.875 107 12330.42 62.50 55424.78 88888.00 2007-04-17 05:03:36.000 107 12330.52 62.48 55424.75 88888.00 2007-04-17 05:03:36.125 107 12330.55 62.50 55424.75 88888.00 2007-04-17 05:03:36.250 107 12330.48 62.52 55424.80 88888.00 2007-04-17 05:03:36.375 107 12330.48 62.50 55424.80 88888.00 2007-04-17 05:03:36.500 107 12330.50 62.48 55424.78 88888.00 2007-04-17 05:03:36.625 107 12330.50 62.50 55424.80 88888.00 2007-04-17 05:03:36.750 107 12330.48 62.52 55424.78 88888.00 2007-04-17 05:03:36.875 107 12330.52 62.52 55424.78 88888.00 2007-04-17 05:03:37.000 107 12330.60 62.58 55424.78 88888.00 2007-04-17 05:03:37.125 107 12330.58 62.60 55424.80 88888.00 2007-04-17 05:03:37.250 107 12330.52 62.58 55424.82 88888.00 2007-04-17 05:03:37.375 107 12330.48 62.50 55424.80 88888.00 2007-04-17 05:03:37.500 107 12330.45 62.52 55424.82 88888.00 2007-04-17 05:03:37.625 107 12330.48 62.55 55424.85 88888.00 2007-04-17 05:03:37.750 107 12330.55 62.62 55424.88 88888.00 2007-04-17 05:03:37.875 107 12330.52 62.60 55424.85 88888.00 2007-04-17 05:03:38.000 107 12330.48 62.50 55424.80 88888.00 2007-04-17 05:03:38.125 107 12330.50 62.52 55424.80 88888.00 2007-04-17 05:03:38.250 107 12330.50 62.50 55424.80 88888.00 2007-04-17 05:03:38.375 107 12330.55 62.55 55424.80 88888.00 2007-04-17 05:03:38.500 107 12330.62 62.52 55424.82 88888.00 2007-04-17 05:03:38.625 107 12330.58 62.50 55424.82 88888.00 2007-04-17 05:03:38.750 107 12330.55 62.55 55424.82 88888.00 2007-04-17 05:03:38.875 107 12330.60 62.58 55424.82 88888.00 2007-04-17 05:03:39.000 107 12330.62 62.55 55424.80 88888.00 2007-04-17 05:03:39.125 107 12330.67 62.62 55424.82 88888.00 2007-04-17 05:03:39.250 107 12330.60 62.55 55424.80 88888.00 2007-04-17 05:03:39.375 107 12330.58 62.55 55424.80 88888.00 2007-04-17 05:03:39.500 107 12330.50 62.60 55424.82 88888.00 2007-04-17 05:03:39.625 107 12330.48 62.55 55424.80 88888.00 2007-04-17 05:03:39.750 107 12330.40 62.55 55424.82 88888.00 2007-04-17 05:03:39.875 107 12330.58 62.55 55424.85 88888.00 2007-04-17 05:03:40.000 107 12330.62 62.60 55424.85 88888.00 2007-04-17 05:03:40.125 107 12330.60 62.65 55424.85 88888.00 2007-04-17 05:03:40.250 107 12330.50 62.62 55424.85 88888.00 2007-04-17 05:03:40.375 107 12330.52 62.62 55424.85 88888.00 2007-04-17 05:03:40.500 107 12330.60 62.70 55424.85 88888.00 2007-04-17 05:03:40.625 107 12330.62 62.70 55424.85 88888.00 2007-04-17 05:03:40.750 107 12330.60 62.65 55424.82 88888.00 2007-04-17 05:03:40.875 107 12330.65 62.67 55424.82 88888.00 2007-04-17 05:03:41.000 107 12330.60 62.65 55424.85 88888.00 2007-04-17 05:03:41.125 107 12330.58 62.60 55424.88 88888.00 2007-04-17 05:03:41.250 107 12330.52 62.65 55424.85 88888.00 2007-04-17 05:03:41.375 107 12330.52 62.65 55424.85 88888.00 2007-04-17 05:03:41.500 107 12330.58 62.65 55424.85 88888.00 2007-04-17 05:03:41.625 107 12330.52 62.60 55424.80 88888.00 2007-04-17 05:03:41.750 107 12330.48 62.62 55424.85 88888.00 2007-04-17 05:03:41.875 107 12330.52 62.67 55424.85 88888.00 2007-04-17 05:03:42.000 107 12330.55 62.65 55424.85 88888.00 2007-04-17 05:03:42.125 107 12330.58 62.73 55424.85 88888.00 2007-04-17 05:03:42.250 107 12330.58 62.70 55424.90 88888.00 2007-04-17 05:03:42.375 107 12330.52 62.62 55424.90 88888.00 2007-04-17 05:03:42.500 107 12330.60 62.67 55424.88 88888.00 2007-04-17 05:03:42.625 107 12330.60 62.67 55424.82 88888.00 2007-04-17 05:03:42.750 107 12330.58 62.65 55424.85 88888.00 2007-04-17 05:03:42.875 107 12330.52 62.70 55424.85 88888.00 2007-04-17 05:03:43.000 107 12330.52 62.75 55424.85 88888.00 2007-04-17 05:03:43.125 107 12330.52 62.70 55424.85 88888.00 2007-04-17 05:03:43.250 107 12330.50 62.65 55424.82 88888.00 2007-04-17 05:03:43.375 107 12330.58 62.65 55424.80 88888.00 2007-04-17 05:03:43.500 107 12330.58 62.67 55424.82 88888.00 2007-04-17 05:03:43.625 107 12330.60 62.70 55424.82 88888.00 2007-04-17 05:03:43.750 107 12330.62 62.75 55424.88 88888.00 2007-04-17 05:03:43.875 107 12330.62 62.73 55424.85 88888.00 2007-04-17 05:03:44.000 107 12330.60 62.65 55424.85 88888.00 2007-04-17 05:03:44.125 107 12330.55 62.73 55424.85 88888.00 2007-04-17 05:03:44.250 107 12330.50 62.75 55424.85 88888.00 2007-04-17 05:03:44.375 107 12330.52 62.70 55424.82 88888.00 2007-04-17 05:03:44.500 107 12330.50 62.75 55424.82 88888.00 2007-04-17 05:03:44.625 107 12330.52 62.75 55424.85 88888.00 2007-04-17 05:03:44.750 107 12330.62 62.70 55424.85 88888.00 2007-04-17 05:03:44.875 107 12330.58 62.70 55424.82 88888.00 2007-04-17 05:03:45.000 107 12330.50 62.75 55424.82 88888.00 2007-04-17 05:03:45.125 107 12330.52 62.75 55424.82 88888.00 2007-04-17 05:03:45.250 107 12330.62 62.77 55424.90 88888.00 2007-04-17 05:03:45.375 107 12330.60 62.77 55424.85 88888.00 2007-04-17 05:03:45.500 107 12330.52 62.77 55424.82 88888.00 2007-04-17 05:03:45.625 107 12330.50 62.75 55424.85 88888.00 2007-04-17 05:03:45.750 107 12330.50 62.75 55424.82 88888.00 2007-04-17 05:03:45.875 107 12330.50 62.77 55424.82 88888.00 2007-04-17 05:03:46.000 107 12330.52 62.80 55424.82 88888.00 2007-04-17 05:03:46.125 107 12330.50 62.77 55424.85 88888.00 2007-04-17 05:03:46.250 107 12330.52 62.80 55424.85 88888.00 2007-04-17 05:03:46.375 107 12330.58 62.83 55424.85 88888.00 2007-04-17 05:03:46.500 107 12330.55 62.80 55424.85 88888.00 2007-04-17 05:03:46.625 107 12330.55 62.85 55424.85 88888.00 2007-04-17 05:03:46.750 107 12330.55 62.83 55424.85 88888.00 2007-04-17 05:03:46.875 107 12330.48 62.80 55424.82 88888.00 2007-04-17 05:03:47.000 107 12330.50 62.80 55424.85 88888.00 2007-04-17 05:03:47.125 107 12330.52 62.90 55424.90 88888.00 2007-04-17 05:03:47.250 107 12330.48 62.85 55424.90 88888.00 2007-04-17 05:03:47.375 107 12330.50 62.88 55424.88 88888.00 2007-04-17 05:03:47.500 107 12330.48 62.88 55424.88 88888.00 2007-04-17 05:03:47.625 107 12330.50 62.80 55424.85 88888.00 2007-04-17 05:03:47.750 107 12330.55 62.83 55424.85 88888.00 2007-04-17 05:03:47.875 107 12330.52 62.83 55424.88 88888.00 2007-04-17 05:03:48.000 107 12330.58 62.85 55424.88 88888.00 2007-04-17 05:03:48.125 107 12330.60 62.88 55424.85 88888.00 2007-04-17 05:03:48.250 107 12330.60 62.88 55424.82 88888.00 2007-04-17 05:03:48.375 107 12330.60 62.85 55424.82 88888.00 2007-04-17 05:03:48.500 107 12330.65 62.83 55424.85 88888.00 2007-04-17 05:03:48.625 107 12330.58 62.85 55424.82 88888.00 2007-04-17 05:03:48.750 107 12330.60 62.90 55424.85 88888.00 2007-04-17 05:03:48.875 107 12330.73 62.95 55424.88 88888.00 2007-04-17 05:03:49.000 107 12330.73 62.90 55424.85 88888.00 2007-04-17 05:03:49.125 107 12330.70 62.80 55424.90 88888.00 2007-04-17 05:03:49.250 107 12330.62 62.83 55424.88 88888.00 2007-04-17 05:03:49.375 107 12330.55 62.85 55424.88 88888.00 2007-04-17 05:03:49.500 107 12330.58 62.85 55424.88 88888.00 2007-04-17 05:03:49.625 107 12330.62 62.85 55424.88 88888.00 2007-04-17 05:03:49.750 107 12330.60 62.83 55424.88 88888.00 2007-04-17 05:03:49.875 107 12330.58 62.85 55424.88 88888.00 2007-04-17 05:03:50.000 107 12330.58 62.90 55424.88 88888.00 2007-04-17 05:03:50.125 107 12330.50 62.90 55424.93 88888.00 2007-04-17 05:03:50.250 107 12330.50 62.92 55424.90 88888.00 2007-04-17 05:03:50.375 107 12330.60 62.95 55424.90 88888.00 2007-04-17 05:03:50.500 107 12330.65 62.88 55424.88 88888.00 2007-04-17 05:03:50.625 107 12330.65 62.85 55424.88 88888.00 2007-04-17 05:03:50.750 107 12330.62 62.88 55424.85 88888.00 2007-04-17 05:03:50.875 107 12330.58 62.88 55424.88 88888.00 2007-04-17 05:03:51.000 107 12330.60 62.95 55424.88 88888.00 2007-04-17 05:03:51.125 107 12330.58 62.95 55424.93 88888.00 2007-04-17 05:03:51.250 107 12330.52 62.88 55424.90 88888.00 2007-04-17 05:03:51.375 107 12330.52 62.85 55424.85 88888.00 2007-04-17 05:03:51.500 107 12330.52 62.80 55424.85 88888.00 2007-04-17 05:03:51.625 107 12330.60 62.90 55424.88 88888.00 2007-04-17 05:03:51.750 107 12330.67 62.98 55424.88 88888.00 2007-04-17 05:03:51.875 107 12330.62 62.98 55424.90 88888.00 2007-04-17 05:03:52.000 107 12330.73 63.00 55424.90 88888.00 2007-04-17 05:03:52.125 107 12330.75 62.98 55424.95 88888.00 2007-04-17 05:03:52.250 107 12330.60 62.90 55424.90 88888.00 2007-04-17 05:03:52.375 107 12330.60 62.92 55424.90 88888.00 2007-04-17 05:03:52.500 107 12330.62 62.90 55424.90 88888.00 2007-04-17 05:03:52.625 107 12330.65 62.92 55424.95 88888.00 2007-04-17 05:03:52.750 107 12330.55 62.90 55424.93 88888.00 2007-04-17 05:03:52.875 107 12330.60 62.92 55424.90 88888.00 2007-04-17 05:03:53.000 107 12330.62 62.92 55424.90 88888.00 2007-04-17 05:03:53.125 107 12330.65 62.95 55424.90 88888.00 2007-04-17 05:03:53.250 107 12330.62 62.95 55424.88 88888.00 2007-04-17 05:03:53.375 107 12330.60 62.98 55424.90 88888.00 2007-04-17 05:03:53.500 107 12330.65 63.00 55424.90 88888.00 2007-04-17 05:03:53.625 107 12330.65 62.98 55424.88 88888.00 2007-04-17 05:03:53.750 107 12330.60 62.95 55424.88 88888.00 2007-04-17 05:03:53.875 107 12330.58 62.95 55424.90 88888.00 2007-04-17 05:03:54.000 107 12330.60 63.00 55424.93 88888.00 2007-04-17 05:03:54.125 107 12330.58 62.98 55424.90 88888.00 2007-04-17 05:03:54.250 107 12330.60 63.00 55424.97 88888.00 2007-04-17 05:03:54.375 107 12330.65 63.00 55424.97 88888.00 2007-04-17 05:03:54.500 107 12330.60 62.95 55424.95 88888.00 2007-04-17 05:03:54.625 107 12330.55 62.90 55424.90 88888.00 2007-04-17 05:03:54.750 107 12330.58 62.98 55424.93 88888.00 2007-04-17 05:03:54.875 107 12330.70 63.00 55424.95 88888.00 2007-04-17 05:03:55.000 107 12330.75 63.00 55424.90 88888.00 2007-04-17 05:03:55.125 107 12330.75 63.05 55424.93 88888.00 2007-04-17 05:03:55.250 107 12330.70 63.08 55424.95 88888.00 2007-04-17 05:03:55.375 107 12330.65 63.05 55424.93 88888.00 2007-04-17 05:03:55.500 107 12330.55 63.00 55424.93 88888.00 2007-04-17 05:03:55.625 107 12330.50 62.98 55424.90 88888.00 2007-04-17 05:03:55.750 107 12330.50 63.00 55424.90 88888.00 2007-04-17 05:03:55.875 107 12330.55 63.05 55424.93 88888.00 2007-04-17 05:03:56.000 107 12330.58 63.05 55424.90 88888.00 2007-04-17 05:03:56.125 107 12330.55 63.00 55424.88 88888.00 2007-04-17 05:03:56.250 107 12330.58 62.98 55424.93 88888.00 2007-04-17 05:03:56.375 107 12330.62 63.02 55424.90 88888.00 2007-04-17 05:03:56.500 107 12330.60 63.05 55424.88 88888.00 2007-04-17 05:03:56.625 107 12330.62 63.05 55424.88 88888.00 2007-04-17 05:03:56.750 107 12330.60 63.00 55424.85 88888.00 2007-04-17 05:03:56.875 107 12330.60 63.00 55424.85 88888.00 2007-04-17 05:03:57.000 107 12330.73 63.05 55424.88 88888.00 2007-04-17 05:03:57.125 107 12330.75 63.10 55424.90 88888.00 2007-04-17 05:03:57.250 107 12330.70 63.08 55424.93 88888.00 2007-04-17 05:03:57.375 107 12330.75 63.12 55424.95 88888.00 2007-04-17 05:03:57.500 107 12330.75 63.12 55424.93 88888.00 2007-04-17 05:03:57.625 107 12330.70 63.10 55424.90 88888.00 2007-04-17 05:03:57.750 107 12330.70 63.10 55424.93 88888.00 2007-04-17 05:03:57.875 107 12330.65 63.10 55424.90 88888.00 2007-04-17 05:03:58.000 107 12330.65 63.05 55424.93 88888.00 2007-04-17 05:03:58.125 107 12330.65 63.05 55424.93 88888.00 2007-04-17 05:03:58.250 107 12330.67 63.05 55424.93 88888.00 2007-04-17 05:03:58.375 107 12330.70 63.05 55424.88 88888.00 2007-04-17 05:03:58.500 107 12330.60 63.02 55424.90 88888.00 2007-04-17 05:03:58.625 107 12330.55 62.95 55424.88 88888.00 2007-04-17 05:03:58.750 107 12330.58 63.02 55424.90 88888.00 2007-04-17 05:03:58.875 107 12330.58 63.08 55424.93 88888.00 2007-04-17 05:03:59.000 107 12330.62 63.10 55424.88 88888.00 2007-04-17 05:03:59.125 107 12330.65 63.10 55424.93 88888.00 2007-04-17 05:03:59.250 107 12330.58 63.08 55424.88 88888.00 2007-04-17 05:03:59.375 107 12330.62 63.15 55424.90 88888.00 2007-04-17 05:03:59.500 107 12330.65 63.15 55424.93 88888.00 2007-04-17 05:03:59.625 107 12330.65 63.12 55424.93 88888.00 2007-04-17 05:03:59.750 107 12330.65 63.08 55424.90 88888.00 2007-04-17 05:03:59.875 107 12330.67 63.10 55424.90 88888.00 2007-04-17 05:04:00.000 107 12330.75 63.15 55424.93 88888.00 2007-04-17 05:04:00.125 107 12330.70 63.15 55424.93 88888.00 2007-04-17 05:04:00.250 107 12330.67 63.12 55424.95 88888.00 2007-04-17 05:04:00.375 107 12330.70 63.12 55424.93 88888.00 2007-04-17 05:04:00.500 107 12330.67 63.08 55424.93 88888.00 2007-04-17 05:04:00.625 107 12330.62 63.08 55424.95 88888.00 2007-04-17 05:04:00.750 107 12330.60 63.10 55424.93 88888.00 2007-04-17 05:04:00.875 107 12330.58 63.12 55424.95 88888.00 2007-04-17 05:04:01.000 107 12330.52 63.10 55424.90 88888.00 2007-04-17 05:04:01.125 107 12330.52 63.10 55424.90 88888.00 2007-04-17 05:04:01.250 107 12330.58 63.12 55424.90 88888.00 2007-04-17 05:04:01.375 107 12330.70 63.17 55424.90 88888.00 2007-04-17 05:04:01.500 107 12330.70 63.17 55424.90 88888.00 2007-04-17 05:04:01.625 107 12330.60 63.10 55424.90 88888.00 2007-04-17 05:04:01.750 107 12330.60 63.08 55424.90 88888.00 2007-04-17 05:04:01.875 107 12330.58 63.05 55424.88 88888.00 2007-04-17 05:04:02.000 107 12330.52 63.08 55424.85 88888.00 2007-04-17 05:04:02.125 107 12330.60 63.15 55424.93 88888.00 2007-04-17 05:04:02.250 107 12330.70 63.10 55424.90 88888.00 2007-04-17 05:04:02.375 107 12330.73 63.12 55424.90 88888.00 2007-04-17 05:04:02.500 107 12330.70 63.10 55424.90 88888.00 2007-04-17 05:04:02.625 107 12330.60 63.08 55424.88 88888.00 2007-04-17 05:04:02.750 107 12330.55 63.10 55424.88 88888.00 2007-04-17 05:04:02.875 107 12330.60 63.12 55424.93 88888.00 2007-04-17 05:04:03.000 107 12330.62 63.12 55424.88 88888.00 2007-04-17 05:04:03.125 107 12330.62 63.15 55424.93 88888.00 2007-04-17 05:04:03.250 107 12330.52 63.10 55424.88 88888.00 2007-04-17 05:04:03.375 107 12330.52 63.15 55424.90 88888.00 2007-04-17 05:04:03.500 107 12330.60 63.17 55424.93 88888.00 2007-04-17 05:04:03.625 107 12330.67 63.20 55424.93 88888.00 2007-04-17 05:04:03.750 107 12330.70 63.23 55424.93 88888.00 2007-04-17 05:04:03.875 107 12330.62 63.23 55424.93 88888.00 2007-04-17 05:04:04.000 107 12330.65 63.23 55424.95 88888.00 2007-04-17 05:04:04.125 107 12330.65 63.20 55424.95 88888.00 2007-04-17 05:04:04.250 107 12330.67 63.20 55424.95 88888.00 2007-04-17 05:04:04.375 107 12330.67 63.20 55424.95 88888.00 2007-04-17 05:04:04.500 107 12330.62 63.15 55424.93 88888.00 2007-04-17 05:04:04.625 107 12330.65 63.17 55424.93 88888.00 2007-04-17 05:04:04.750 107 12330.62 63.17 55424.93 88888.00 2007-04-17 05:04:04.875 107 12330.65 63.15 55424.93 88888.00 2007-04-17 05:04:05.000 107 12330.65 63.20 55424.95 88888.00 2007-04-17 05:04:05.125 107 12330.62 63.23 55424.95 88888.00 2007-04-17 05:04:05.250 107 12330.65 63.20 55424.95 88888.00 2007-04-17 05:04:05.375 107 12330.67 63.23 55424.95 88888.00 2007-04-17 05:04:05.500 107 12330.67 63.25 55424.95 88888.00 2007-04-17 05:04:05.625 107 12330.62 63.20 55424.93 88888.00 2007-04-17 05:04:05.750 107 12330.65 63.17 55424.90 88888.00 2007-04-17 05:04:05.875 107 12330.67 63.15 55424.93 88888.00 2007-04-17 05:04:06.000 107 12330.65 63.17 55424.90 88888.00 2007-04-17 05:04:06.125 107 12330.67 63.23 55424.93 88888.00 2007-04-17 05:04:06.250 107 12330.75 63.25 55424.95 88888.00 2007-04-17 05:04:06.375 107 12330.73 63.20 55424.90 88888.00 2007-04-17 05:04:06.500 107 12330.75 63.20 55424.90 88888.00 2007-04-17 05:04:06.625 107 12330.75 63.23 55424.93 88888.00 2007-04-17 05:04:06.750 107 12330.65 63.23 55424.93 88888.00 2007-04-17 05:04:06.875 107 12330.67 63.23 55424.93 88888.00 2007-04-17 05:04:07.000 107 12330.70 63.20 55424.93 88888.00 2007-04-17 05:04:07.125 107 12330.83 63.20 55424.90 88888.00 2007-04-17 05:04:07.250 107 12330.83 63.20 55424.95 88888.00 2007-04-17 05:04:07.375 107 12330.83 63.27 55424.95 88888.00 2007-04-17 05:04:07.500 107 12330.75 63.30 55424.95 88888.00 2007-04-17 05:04:07.625 107 12330.65 63.27 55424.97 88888.00 2007-04-17 05:04:07.750 107 12330.62 63.23 55424.95 88888.00 2007-04-17 05:04:07.875 107 12330.60 63.25 55424.93 88888.00 2007-04-17 05:04:08.000 107 12330.67 63.27 55424.93 88888.00 2007-04-17 05:04:08.125 107 12330.73 63.25 55424.93 88888.00 2007-04-17 05:04:08.250 107 12330.70 63.25 55424.90 88888.00 2007-04-17 05:04:08.375 107 12330.70 63.25 55424.90 88888.00 2007-04-17 05:04:08.500 107 12330.70 63.25 55424.90 88888.00 2007-04-17 05:04:08.625 107 12330.73 63.30 55424.93 88888.00 2007-04-17 05:04:08.750 107 12330.70 63.33 55424.95 88888.00 2007-04-17 05:04:08.875 107 12330.73 63.33 55424.93 88888.00 2007-04-17 05:04:09.000 107 12330.73 63.30 55424.93 88888.00 2007-04-17 05:04:09.125 107 12330.73 63.30 55424.95 88888.00 2007-04-17 05:04:09.250 107 12330.73 63.27 55424.90 88888.00 2007-04-17 05:04:09.375 107 12330.77 63.30 55424.90 88888.00 2007-04-17 05:04:09.500 107 12330.75 63.33 55424.90 88888.00 2007-04-17 05:04:09.625 107 12330.80 63.33 55424.93 88888.00 2007-04-17 05:04:09.750 107 12330.75 63.30 55424.93 88888.00 2007-04-17 05:04:09.875 107 12330.73 63.33 55424.93 88888.00 2007-04-17 05:04:10.000 107 12330.75 63.33 55424.90 88888.00 2007-04-17 05:04:10.125 107 12330.80 63.30 55424.90 88888.00 2007-04-17 05:04:10.250 107 12330.77 63.30 55424.93 88888.00 2007-04-17 05:04:10.375 107 12330.77 63.33 55424.93 88888.00 2007-04-17 05:04:10.500 107 12330.80 63.30 55424.93 88888.00 2007-04-17 05:04:10.625 107 12330.77 63.35 55424.97 88888.00 2007-04-17 05:04:10.750 107 12330.83 63.40 55424.95 88888.00 2007-04-17 05:04:10.875 107 12330.80 63.35 55424.93 88888.00 2007-04-17 05:04:11.000 107 12330.75 63.30 55424.85 88888.00 2007-04-17 05:04:11.125 107 12330.73 63.27 55424.88 88888.00 2007-04-17 05:04:11.250 107 12330.73 63.38 55424.93 88888.00 2007-04-17 05:04:11.375 107 12330.70 63.38 55424.90 88888.00 2007-04-17 05:04:11.500 107 12330.62 63.27 55424.88 88888.00 2007-04-17 05:04:11.625 107 12330.67 63.35 55424.90 88888.00 2007-04-17 05:04:11.750 107 12330.77 63.35 55424.90 88888.00 2007-04-17 05:04:11.875 107 12330.77 63.30 55424.88 88888.00 2007-04-17 05:04:12.000 107 12330.80 63.33 55424.85 88888.00 2007-04-17 05:04:12.125 107 12330.80 63.35 55424.88 88888.00 2007-04-17 05:04:12.250 107 12330.77 63.35 55424.95 88888.00 2007-04-17 05:04:12.375 107 12330.73 63.35 55424.93 88888.00 2007-04-17 05:04:12.500 107 12330.70 63.33 55424.90 88888.00 2007-04-17 05:04:12.625 107 12330.77 63.38 55424.90 88888.00 2007-04-17 05:04:12.750 107 12330.80 63.38 55424.93 88888.00 2007-04-17 05:04:12.875 107 12330.83 63.38 55424.90 88888.00 2007-04-17 05:04:13.000 107 12330.85 63.38 55424.90 88888.00 2007-04-17 05:04:13.125 107 12330.85 63.40 55424.93 88888.00 2007-04-17 05:04:13.250 107 12330.80 63.38 55424.93 88888.00 2007-04-17 05:04:13.375 107 12330.80 63.35 55424.90 88888.00 2007-04-17 05:04:13.500 107 12330.88 63.35 55424.95 88888.00 2007-04-17 05:04:13.625 107 12330.90 63.40 55424.95 88888.00 2007-04-17 05:04:13.750 107 12330.88 63.42 55424.95 88888.00 2007-04-17 05:04:13.875 107 12330.80 63.40 55424.95 88888.00 2007-04-17 05:04:14.000 107 12330.88 63.40 55424.93 88888.00 2007-04-17 05:04:14.125 107 12330.92 63.35 55424.95 88888.00 2007-04-17 05:04:14.250 107 12330.85 63.40 55424.97 88888.00 2007-04-17 05:04:14.375 107 12330.80 63.42 55424.93 88888.00 2007-04-17 05:04:14.500 107 12330.83 63.48 55424.90 88888.00 2007-04-17 05:04:14.625 107 12330.85 63.48 55424.93 88888.00 2007-04-17 05:04:14.750 107 12330.85 63.48 55424.95 88888.00 2007-04-17 05:04:14.875 107 12330.90 63.48 55424.95 88888.00 2007-04-17 05:04:15.000 107 12330.90 63.45 55424.93 88888.00 2007-04-17 05:04:15.125 107 12330.85 63.42 55424.95 88888.00 2007-04-17 05:04:15.250 107 12330.77 63.45 55424.95 88888.00 2007-04-17 05:04:15.375 107 12330.92 63.48 55424.95 88888.00 2007-04-17 05:04:15.500 107 12330.98 63.50 55424.95 88888.00 2007-04-17 05:04:15.625 107 12330.98 63.45 55424.95 88888.00 2007-04-17 05:04:15.750 107 12330.95 63.42 55424.93 88888.00 2007-04-17 05:04:15.875 107 12330.90 63.48 55424.93 88888.00 2007-04-17 05:04:16.000 107 12330.85 63.45 55424.93 88888.00 2007-04-17 05:04:16.125 107 12330.85 63.40 55424.93 88888.00 2007-04-17 05:04:16.250 107 12330.80 63.42 55424.95 88888.00 2007-04-17 05:04:16.375 107 12330.88 63.42 55424.93 88888.00 2007-04-17 05:04:16.500 107 12330.88 63.45 55424.93 88888.00 2007-04-17 05:04:16.625 107 12330.88 63.50 55424.93 88888.00 2007-04-17 05:04:16.750 107 12330.88 63.48 55424.93 88888.00 2007-04-17 05:04:16.875 107 12330.80 63.40 55424.88 88888.00 2007-04-17 05:04:17.000 107 12330.73 63.40 55424.88 88888.00 2007-04-17 05:04:17.125 107 12330.80 63.50 55424.93 88888.00 2007-04-17 05:04:17.250 107 12330.88 63.50 55424.95 88888.00 2007-04-17 05:04:17.375 107 12330.90 63.52 55424.95 88888.00 2007-04-17 05:04:17.500 107 12330.88 63.50 55424.93 88888.00 2007-04-17 05:04:17.625 107 12330.83 63.42 55424.93 88888.00 2007-04-17 05:04:17.750 107 12330.88 63.48 55424.95 88888.00 2007-04-17 05:04:17.875 107 12330.95 63.52 55424.97 88888.00 2007-04-17 05:04:18.000 107 12331.00 63.50 55424.93 88888.00 2007-04-17 05:04:18.125 107 12330.92 63.52 55424.93 88888.00 2007-04-17 05:04:18.250 107 12330.85 63.50 55424.97 88888.00 2007-04-17 05:04:18.375 107 12330.92 63.50 55424.97 88888.00 2007-04-17 05:04:18.500 107 12330.90 63.52 55424.95 88888.00 2007-04-17 05:04:18.625 107 12330.85 63.50 55424.95 88888.00 2007-04-17 05:04:18.750 107 12330.83 63.50 55424.95 88888.00 2007-04-17 05:04:18.875 107 12330.80 63.48 55424.97 88888.00 2007-04-17 05:04:19.000 107 12330.85 63.48 55424.97 88888.00 2007-04-17 05:04:19.125 107 12330.85 63.55 55424.97 88888.00 2007-04-17 05:04:19.250 107 12330.77 63.50 55424.95 88888.00 2007-04-17 05:04:19.375 107 12330.77 63.42 55424.93 88888.00 2007-04-17 05:04:19.500 107 12330.83 63.45 55424.95 88888.00 2007-04-17 05:04:19.625 107 12330.88 63.58 55424.97 88888.00 2007-04-17 05:04:19.750 107 12330.90 63.58 55425.00 88888.00 2007-04-17 05:04:19.875 107 12330.95 63.52 55424.97 88888.00 2007-04-17 05:04:20.000 107 12330.95 63.50 55424.93 88888.00 2007-04-17 05:04:20.125 107 12330.92 63.58 55424.97 88888.00 2007-04-17 05:04:20.250 107 12330.92 63.58 55424.97 88888.00 2007-04-17 05:04:20.375 107 12330.88 63.55 55424.95 88888.00 2007-04-17 05:04:20.500 107 12330.85 63.55 55424.93 88888.00 2007-04-17 05:04:20.625 107 12330.85 63.58 55424.95 88888.00 2007-04-17 05:04:20.750 107 12330.85 63.58 55424.93 88888.00 2007-04-17 05:04:20.875 107 12330.88 63.58 55424.95 88888.00 2007-04-17 05:04:21.000 107 12330.92 63.58 55424.93 88888.00 2007-04-17 05:04:21.125 107 12330.90 63.58 55424.93 88888.00 2007-04-17 05:04:21.250 107 12330.95 63.55 55424.93 88888.00 2007-04-17 05:04:21.375 107 12331.00 63.52 55424.93 88888.00 2007-04-17 05:04:21.500 107 12330.98 63.50 55424.90 88888.00 2007-04-17 05:04:21.625 107 12330.92 63.52 55424.93 88888.00 2007-04-17 05:04:21.750 107 12330.88 63.50 55424.90 88888.00 2007-04-17 05:04:21.875 107 12330.88 63.55 55424.90 88888.00 2007-04-17 05:04:22.000 107 12330.92 63.62 55424.93 88888.00 2007-04-17 05:04:22.125 107 12330.95 63.60 55424.93 88888.00 2007-04-17 05:04:22.250 107 12331.00 63.65 55424.97 88888.00 2007-04-17 05:04:22.375 107 12331.02 63.67 55424.95 88888.00 2007-04-17 05:04:22.500 107 12331.00 63.62 55424.93 88888.00 2007-04-17 05:04:22.625 107 12331.05 63.62 55424.93 88888.00 2007-04-17 05:04:22.750 107 12331.10 63.67 55424.95 88888.00 2007-04-17 05:04:22.875 107 12331.08 63.70 55424.97 88888.00 2007-04-17 05:04:23.000 107 12331.00 63.60 55424.93 88888.00 2007-04-17 05:04:23.125 107 12330.95 63.58 55424.93 88888.00 2007-04-17 05:04:23.250 107 12331.00 63.62 55424.90 88888.00 2007-04-17 05:04:23.375 107 12331.02 63.60 55424.90 88888.00 2007-04-17 05:04:23.500 107 12330.92 63.60 55424.93 88888.00 2007-04-17 05:04:23.625 107 12330.95 63.65 55424.95 88888.00 2007-04-17 05:04:23.750 107 12330.88 63.62 55424.95 88888.00 2007-04-17 05:04:23.875 107 12330.90 63.62 55424.93 88888.00 2007-04-17 05:04:24.000 107 12331.00 63.62 55424.93 88888.00 2007-04-17 05:04:24.125 107 12331.02 63.62 55424.93 88888.00 2007-04-17 05:04:24.250 107 12330.95 63.58 55424.90 88888.00 2007-04-17 05:04:24.375 107 12330.98 63.60 55424.93 88888.00 2007-04-17 05:04:24.500 107 12330.98 63.62 55424.95 88888.00 2007-04-17 05:04:24.625 107 12330.98 63.60 55424.93 88888.00 2007-04-17 05:04:24.750 107 12331.05 63.62 55424.93 88888.00 2007-04-17 05:04:24.875 107 12331.10 63.62 55424.95 88888.00 2007-04-17 05:04:25.000 107 12331.05 63.65 55424.95 88888.00 2007-04-17 05:04:25.125 107 12331.02 63.65 55424.95 88888.00 2007-04-17 05:04:25.250 107 12331.00 63.65 55424.97 88888.00 2007-04-17 05:04:25.375 107 12331.08 63.65 55424.97 88888.00 2007-04-17 05:04:25.500 107 12331.15 63.65 55424.97 88888.00 2007-04-17 05:04:25.625 107 12331.10 63.65 55424.97 88888.00 2007-04-17 05:04:25.750 107 12331.02 63.65 55424.95 88888.00 2007-04-17 05:04:25.875 107 12331.00 63.67 55424.95 88888.00 2007-04-17 05:04:26.000 107 12331.02 63.70 55424.93 88888.00 2007-04-17 05:04:26.125 107 12331.10 63.70 55424.93 88888.00 2007-04-17 05:04:26.250 107 12331.12 63.70 55424.95 88888.00 2007-04-17 05:04:26.375 107 12331.17 63.77 55424.97 88888.00 2007-04-17 05:04:26.500 107 12331.15 63.73 55424.95 88888.00 2007-04-17 05:04:26.625 107 12331.17 63.75 55424.95 88888.00 2007-04-17 05:04:26.750 107 12331.17 63.70 55424.93 88888.00 2007-04-17 05:04:26.875 107 12331.10 63.65 55424.90 88888.00 2007-04-17 05:04:27.000 107 12331.08 63.60 55424.88 88888.00 2007-04-17 05:04:27.125 107 12331.12 63.65 55424.93 88888.00 2007-04-17 05:04:27.250 107 12331.10 63.67 55424.90 88888.00 2007-04-17 05:04:27.375 107 12331.15 63.70 55424.90 88888.00 2007-04-17 05:04:27.500 107 12331.20 63.73 55424.93 88888.00 2007-04-17 05:04:27.625 107 12331.25 63.75 55424.95 88888.00 2007-04-17 05:04:27.750 107 12331.20 63.73 55424.97 88888.00 2007-04-17 05:04:27.875 107 12331.17 63.73 55424.95 88888.00 2007-04-17 05:04:28.000 107 12331.17 63.73 55424.93 88888.00 2007-04-17 05:04:28.125 107 12331.17 63.75 55424.95 88888.00 2007-04-17 05:04:28.250 107 12331.15 63.75 55424.95 88888.00 2007-04-17 05:04:28.375 107 12331.05 63.75 55424.93 88888.00 2007-04-17 05:04:28.500 107 12331.00 63.75 55424.93 88888.00 2007-04-17 05:04:28.625 107 12331.05 63.75 55424.95 88888.00 2007-04-17 05:04:28.750 107 12331.20 63.77 55424.97 88888.00 2007-04-17 05:04:28.875 107 12331.23 63.80 55424.95 88888.00 2007-04-17 05:04:29.000 107 12331.15 63.77 55424.95 88888.00 2007-04-17 05:04:29.125 107 12331.17 63.77 55424.97 88888.00 2007-04-17 05:04:29.250 107 12331.08 63.73 55424.95 88888.00 2007-04-17 05:04:29.375 107 12331.05 63.70 55424.95 88888.00 2007-04-17 05:04:29.500 107 12331.05 63.73 55424.93 88888.00 2007-04-17 05:04:29.625 107 12331.12 63.75 55424.95 88888.00 2007-04-17 05:04:29.750 107 12331.12 63.73 55424.97 88888.00 2007-04-17 05:04:29.875 107 12331.17 63.80 55424.97 88888.00 2007-04-17 05:04:30.000 107 12331.17 63.83 55424.95 88888.00 2007-04-17 05:04:30.125 107 12331.15 63.80 55424.97 88888.00 2007-04-17 05:04:30.250 107 12331.15 63.85 55424.95 88888.00 2007-04-17 05:04:30.375 107 12331.17 63.80 55424.95 88888.00 2007-04-17 05:04:30.500 107 12331.17 63.80 55424.95 88888.00 2007-04-17 05:04:30.625 107 12331.12 63.80 55424.95 88888.00 2007-04-17 05:04:30.750 107 12331.10 63.88 55424.95 88888.00 2007-04-17 05:04:30.875 107 12331.10 63.83 55424.95 88888.00 2007-04-17 05:04:31.000 107 12331.08 63.80 55424.90 88888.00 2007-04-17 05:04:31.125 107 12331.08 63.75 55424.88 88888.00 2007-04-17 05:04:31.250 107 12331.08 63.77 55424.93 88888.00 2007-04-17 05:04:31.375 107 12331.15 63.83 55424.93 88888.00 2007-04-17 05:04:31.500 107 12331.20 63.85 55424.93 88888.00 2007-04-17 05:04:31.625 107 12331.17 63.88 55424.93 88888.00 2007-04-17 05:04:31.750 107 12331.15 63.88 55424.90 88888.00 2007-04-17 05:04:31.875 107 12331.20 63.83 55424.90 88888.00 2007-04-17 05:04:32.000 107 12331.25 63.80 55424.93 88888.00 2007-04-17 05:04:32.125 107 12331.23 63.83 55424.95 88888.00 2007-04-17 05:04:32.250 107 12331.17 63.90 55424.95 88888.00 2007-04-17 05:04:32.375 107 12331.25 63.85 55424.93 88888.00 2007-04-17 05:04:32.500 107 12331.27 63.80 55424.93 88888.00 2007-04-17 05:04:32.625 107 12331.23 63.85 55424.93 88888.00 2007-04-17 05:04:32.750 107 12331.10 63.77 55424.93 88888.00 2007-04-17 05:04:32.875 107 12331.12 63.80 55424.90 88888.00 2007-04-17 05:04:33.000 107 12331.15 63.83 55424.93 88888.00 2007-04-17 05:04:33.125 107 12331.20 63.90 55424.97 88888.00 2007-04-17 05:04:33.250 107 12331.20 63.90 55425.00 88888.00 2007-04-17 05:04:33.375 107 12331.17 63.83 55424.95 88888.00 2007-04-17 05:04:33.500 107 12331.17 63.83 55424.97 88888.00 2007-04-17 05:04:33.625 107 12331.17 63.90 55424.97 88888.00 2007-04-17 05:04:33.750 107 12331.20 63.92 55424.95 88888.00 2007-04-17 05:04:33.875 107 12331.23 63.88 55424.95 88888.00 2007-04-17 05:04:34.000 107 12331.25 63.88 55424.95 88888.00 2007-04-17 05:04:34.125 107 12331.12 63.83 55424.95 88888.00 2007-04-17 05:04:34.250 107 12331.05 63.75 55424.95 88888.00 2007-04-17 05:04:34.375 107 12331.08 63.85 55424.97 88888.00 2007-04-17 05:04:34.500 107 12331.15 63.90 55424.95 88888.00 2007-04-17 05:04:34.625 107 12331.17 63.88 55424.95 88888.00 2007-04-17 05:04:34.750 107 12331.23 63.88 55425.00 88888.00 2007-04-17 05:04:34.875 107 12331.25 63.88 55425.00 88888.00 2007-04-17 05:04:35.000 107 12331.23 63.88 55424.97 88888.00 2007-04-17 05:04:35.125 107 12331.25 63.88 55424.97 88888.00 2007-04-17 05:04:35.250 107 12331.17 63.80 55424.93 88888.00 2007-04-17 05:04:35.375 107 12331.20 63.80 55424.90 88888.00 2007-04-17 05:04:35.500 107 12331.15 63.88 55424.95 88888.00 2007-04-17 05:04:35.625 107 12331.17 63.90 55424.95 88888.00 2007-04-17 05:04:35.750 107 12331.20 63.95 55424.97 88888.00 2007-04-17 05:04:35.875 107 12331.30 64.00 55425.03 88888.00 2007-04-17 05:04:36.000 107 12331.30 64.03 55425.03 88888.00 2007-04-17 05:04:36.125 107 12331.23 63.95 55425.00 88888.00 2007-04-17 05:04:36.250 107 12331.23 63.92 55424.95 88888.00 2007-04-17 05:04:36.375 107 12331.30 63.95 55425.00 88888.00 2007-04-17 05:04:36.500 107 12331.27 63.92 55424.95 88888.00 2007-04-17 05:04:36.625 107 12331.30 63.95 55424.97 88888.00 2007-04-17 05:04:36.750 107 12331.30 63.98 55424.97 88888.00 2007-04-17 05:04:36.875 107 12331.25 64.00 55424.97 88888.00 2007-04-17 05:04:37.000 107 12331.10 63.90 55424.90 88888.00 2007-04-17 05:04:37.125 107 12331.15 63.90 55424.95 88888.00 2007-04-17 05:04:37.250 107 12331.27 63.98 55425.00 88888.00 2007-04-17 05:04:37.375 107 12331.33 64.00 55425.03 88888.00 2007-04-17 05:04:37.500 107 12331.35 64.00 55425.05 88888.00 2007-04-17 05:04:37.625 107 12331.23 63.95 55425.03 88888.00 2007-04-17 05:04:37.750 107 12331.20 63.98 55424.97 88888.00 2007-04-17 05:04:37.875 107 12331.27 63.98 55424.97 88888.00 2007-04-17 05:04:38.000 107 12331.25 63.98 55424.97 88888.00 2007-04-17 05:04:38.125 107 12331.20 63.98 55425.00 88888.00 2007-04-17 05:04:38.250 107 12331.25 64.00 55425.03 88888.00 2007-04-17 05:04:38.375 107 12331.25 64.00 55425.03 88888.00 2007-04-17 05:04:38.500 107 12331.25 63.98 55425.03 88888.00 2007-04-17 05:04:38.625 107 12331.27 63.98 55424.97 88888.00 2007-04-17 05:04:38.750 107 12331.27 64.00 55425.00 88888.00 2007-04-17 05:04:38.875 107 12331.30 64.05 55425.03 88888.00 2007-04-17 05:04:39.000 107 12331.27 64.05 55425.00 88888.00 2007-04-17 05:04:39.125 107 12331.23 64.03 55425.00 88888.00 2007-04-17 05:04:39.250 107 12331.20 63.95 55425.00 88888.00 2007-04-17 05:04:39.375 107 12331.23 63.95 55425.03 88888.00 2007-04-17 05:04:39.500 107 12331.23 63.98 55425.00 88888.00 2007-04-17 05:04:39.625 107 12331.17 63.98 55424.97 88888.00 2007-04-17 05:04:39.750 107 12331.15 63.98 55424.97 88888.00 2007-04-17 05:04:39.875 107 12331.10 63.95 55424.93 88888.00 2007-04-17 05:04:40.000 107 12331.15 64.03 55424.95 88888.00 2007-04-17 05:04:40.125 107 12331.15 63.98 55425.00 88888.00 2007-04-17 05:04:40.250 107 12331.15 64.03 55425.03 88888.00 2007-04-17 05:04:40.375 107 12331.20 64.03 55425.05 88888.00 2007-04-17 05:04:40.500 107 12331.12 64.00 55425.03 88888.00 2007-04-17 05:04:40.625 107 12331.17 64.03 55425.05 88888.00 2007-04-17 05:04:40.750 107 12331.27 64.05 55425.05 88888.00 2007-04-17 05:04:40.875 107 12331.27 64.08 55425.03 88888.00 2007-04-17 05:04:41.000 107 12331.23 64.08 55425.00 88888.00 2007-04-17 05:04:41.125 107 12331.12 64.03 55425.00 88888.00 2007-04-17 05:04:41.250 107 12331.12 63.98 55425.05 88888.00 2007-04-17 05:04:41.375 107 12331.15 64.05 55425.05 88888.00 2007-04-17 05:04:41.500 107 12331.15 64.05 55425.00 88888.00 2007-04-17 05:04:41.625 107 12331.12 63.98 55425.00 88888.00 2007-04-17 05:04:41.750 107 12331.08 63.98 55424.97 88888.00 2007-04-17 05:04:41.875 107 12331.05 63.98 55425.00 88888.00 2007-04-17 05:04:42.000 107 12331.17 64.00 55425.00 88888.00 2007-04-17 05:04:42.125 107 12331.23 64.00 55425.03 88888.00 2007-04-17 05:04:42.250 107 12331.15 63.95 55425.03 88888.00 2007-04-17 05:04:42.375 107 12331.17 63.92 55425.00 88888.00 2007-04-17 05:04:42.500 107 12331.23 64.05 55425.00 88888.00 2007-04-17 05:04:42.625 107 12331.23 64.05 55425.00 88888.00 2007-04-17 05:04:42.750 107 12331.23 64.00 55425.03 88888.00 2007-04-17 05:04:42.875 107 12331.30 64.08 55425.10 88888.00 2007-04-17 05:04:43.000 107 12331.30 64.10 55425.12 88888.00 2007-04-17 05:04:43.125 107 12331.27 64.08 55425.10 88888.00 2007-04-17 05:04:43.250 107 12331.20 64.03 55425.07 88888.00 2007-04-17 05:04:43.375 107 12331.20 64.00 55425.05 88888.00 2007-04-17 05:04:43.500 107 12331.20 64.03 55425.05 88888.00 2007-04-17 05:04:43.625 107 12331.17 64.03 55425.03 88888.00 2007-04-17 05:04:43.750 107 12331.15 64.00 55425.00 88888.00 2007-04-17 05:04:43.875 107 12331.17 64.00 55424.97 88888.00 2007-04-17 05:04:44.000 107 12331.17 63.98 55425.00 88888.00 2007-04-17 05:04:44.125 107 12331.30 63.98 55425.07 88888.00 2007-04-17 05:04:44.250 107 12331.27 64.03 55425.07 88888.00 2007-04-17 05:04:44.375 107 12331.23 64.00 55425.07 88888.00 2007-04-17 05:04:44.500 107 12331.20 63.98 55425.07 88888.00 2007-04-17 05:04:44.625 107 12331.17 64.05 55425.07 88888.00 2007-04-17 05:04:44.750 107 12331.12 64.05 55425.05 88888.00 2007-04-17 05:04:44.875 107 12331.20 64.00 55425.05 88888.00 2007-04-17 05:04:45.000 107 12331.25 63.98 55425.05 88888.00 2007-04-17 05:04:45.125 107 12331.23 63.98 55425.05 88888.00 2007-04-17 05:04:45.250 107 12331.12 63.98 55425.05 88888.00 2007-04-17 05:04:45.375 107 12331.12 64.00 55425.10 88888.00 2007-04-17 05:04:45.500 107 12331.17 64.03 55425.07 88888.00 2007-04-17 05:04:45.625 107 12331.12 64.00 55425.05 88888.00 2007-04-17 05:04:45.750 107 12331.17 64.05 55425.07 88888.00 2007-04-17 05:04:45.875 107 12331.23 64.03 55425.05 88888.00 2007-04-17 05:04:46.000 107 12331.23 64.05 55425.05 88888.00 2007-04-17 05:04:46.125 107 12331.20 64.05 55425.07 88888.00 2007-04-17 05:04:46.250 107 12331.17 64.08 55425.10 88888.00 2007-04-17 05:04:46.375 107 12331.27 64.10 55425.10 88888.00 2007-04-17 05:04:46.500 107 12331.33 64.10 55425.10 88888.00 2007-04-17 05:04:46.625 107 12331.27 64.03 55425.07 88888.00 2007-04-17 05:04:46.750 107 12331.20 64.08 55425.10 88888.00 2007-04-17 05:04:46.875 107 12331.17 64.08 55425.10 88888.00 2007-04-17 05:04:47.000 107 12331.17 64.08 55425.10 88888.00 2007-04-17 05:04:47.125 107 12331.17 64.05 55425.07 88888.00 2007-04-17 05:04:47.250 107 12331.10 64.05 55425.10 88888.00 2007-04-17 05:04:47.375 107 12331.20 64.08 55425.12 88888.00 2007-04-17 05:04:47.500 107 12331.20 64.05 55425.10 88888.00 2007-04-17 05:04:47.625 107 12331.17 64.03 55425.07 88888.00 2007-04-17 05:04:47.750 107 12331.12 64.03 55425.05 88888.00 2007-04-17 05:04:47.875 107 12331.15 64.03 55425.10 88888.00 2007-04-17 05:04:48.000 107 12331.25 64.05 55425.12 88888.00 2007-04-17 05:04:48.125 107 12331.27 64.12 55425.15 88888.00 2007-04-17 05:04:48.250 107 12331.25 64.12 55425.15 88888.00 2007-04-17 05:04:48.375 107 12331.25 64.10 55425.12 88888.00 2007-04-17 05:04:48.500 107 12331.20 64.03 55425.12 88888.00 2007-04-17 05:04:48.625 107 12331.15 64.05 55425.15 88888.00 2007-04-17 05:04:48.750 107 12331.15 64.08 55425.18 88888.00 2007-04-17 05:04:48.875 107 12331.15 64.10 55425.10 88888.00 2007-04-17 05:04:49.000 107 12331.17 64.10 55425.12 88888.00 2007-04-17 05:04:49.125 107 12331.25 64.08 55425.15 88888.00 2007-04-17 05:04:49.250 107 12331.27 64.08 55425.12 88888.00 2007-04-17 05:04:49.375 107 12331.25 64.08 55425.10 88888.00 2007-04-17 05:04:49.500 107 12331.27 64.12 55425.12 88888.00 2007-04-17 05:04:49.625 107 12331.25 64.08 55425.12 88888.00 2007-04-17 05:04:49.750 107 12331.17 64.05 55425.10 88888.00 2007-04-17 05:04:49.875 107 12331.15 64.03 55425.10 88888.00 2007-04-17 05:04:50.000 107 12331.20 64.05 55425.10 88888.00 2007-04-17 05:04:50.125 107 12331.25 64.05 55425.12 88888.00 2007-04-17 05:04:50.250 107 12331.23 64.05 55425.15 88888.00 2007-04-17 05:04:50.375 107 12331.27 64.12 55425.18 88888.00 2007-04-17 05:04:50.500 107 12331.30 64.12 55425.18 88888.00 2007-04-17 05:04:50.625 107 12331.25 64.10 55425.20 88888.00 2007-04-17 05:04:50.750 107 12331.20 64.08 55425.18 88888.00 2007-04-17 05:04:50.875 107 12331.17 64.08 55425.18 88888.00 2007-04-17 05:04:51.000 107 12331.25 64.10 55425.20 88888.00 2007-04-17 05:04:51.125 107 12331.27 64.05 55425.18 88888.00 2007-04-17 05:04:51.250 107 12331.23 64.00 55425.18 88888.00 2007-04-17 05:04:51.375 107 12331.20 64.05 55425.12 88888.00 2007-04-17 05:04:51.500 107 12331.20 64.10 55425.18 88888.00 2007-04-17 05:04:51.625 107 12331.17 64.08 55425.18 88888.00 2007-04-17 05:04:51.750 107 12331.23 64.08 55425.15 88888.00 2007-04-17 05:04:51.875 107 12331.20 64.08 55425.12 88888.00 2007-04-17 05:04:52.000 107 12331.20 64.05 55425.12 88888.00 2007-04-17 05:04:52.125 107 12331.23 64.05 55425.12 88888.00 2007-04-17 05:04:52.250 107 12331.23 64.05 55425.12 88888.00 2007-04-17 05:04:52.375 107 12331.23 64.03 55425.15 88888.00 2007-04-17 05:04:52.500 107 12331.20 64.03 55425.18 88888.00 2007-04-17 05:04:52.625 107 12331.17 64.08 55425.12 88888.00 2007-04-17 05:04:52.750 107 12331.15 64.08 55425.10 88888.00 2007-04-17 05:04:52.875 107 12331.15 64.08 55425.12 88888.00 2007-04-17 05:04:53.000 107 12331.17 64.05 55425.12 88888.00 2007-04-17 05:04:53.125 107 12331.17 64.08 55425.18 88888.00 2007-04-17 05:04:53.250 107 12331.15 64.08 55425.18 88888.00 2007-04-17 05:04:53.375 107 12331.20 64.15 55425.18 88888.00 2007-04-17 05:04:53.500 107 12331.20 64.12 55425.15 88888.00 2007-04-17 05:04:53.625 107 12331.17 64.03 55425.18 88888.00 2007-04-17 05:04:53.750 107 12331.23 64.05 55425.18 88888.00 2007-04-17 05:04:53.875 107 12331.23 64.10 55425.15 88888.00 2007-04-17 05:04:54.000 107 12331.20 64.05 55425.15 88888.00 2007-04-17 05:04:54.125 107 12331.17 64.05 55425.20 88888.00 2007-04-17 05:04:54.250 107 12331.17 64.08 55425.22 88888.00 2007-04-17 05:04:54.375 107 12331.20 64.08 55425.22 88888.00 2007-04-17 05:04:54.500 107 12331.23 64.08 55425.22 88888.00 2007-04-17 05:04:54.625 107 12331.17 64.10 55425.25 88888.00 2007-04-17 05:04:54.750 107 12331.15 64.10 55425.25 88888.00 2007-04-17 05:04:54.875 107 12331.15 64.10 55425.20 88888.00 2007-04-17 05:04:55.000 107 12331.12 64.03 55425.18 88888.00 2007-04-17 05:04:55.125 107 12331.12 64.05 55425.18 88888.00 2007-04-17 05:04:55.250 107 12331.08 64.03 55425.18 88888.00 2007-04-17 05:04:55.375 107 12330.95 64.03 55425.18 88888.00 2007-04-17 05:04:55.500 107 12331.05 64.05 55425.22 88888.00 2007-04-17 05:04:55.625 107 12331.10 64.08 55425.25 88888.00 2007-04-17 05:04:55.750 107 12331.05 64.05 55425.22 88888.00 2007-04-17 05:04:55.875 107 12331.05 64.08 55425.22 88888.00 2007-04-17 05:04:56.000 107 12331.15 64.15 55425.22 88888.00 2007-04-17 05:04:56.125 107 12331.17 64.12 55425.25 88888.00 2007-04-17 05:04:56.250 107 12331.15 64.03 55425.20 88888.00 2007-04-17 05:04:56.375 107 12331.15 64.03 55425.20 88888.00 2007-04-17 05:04:56.500 107 12331.17 64.08 55425.20 88888.00 2007-04-17 05:04:56.625 107 12331.20 64.10 55425.20 88888.00 2007-04-17 05:04:56.750 107 12331.17 64.12 55425.20 88888.00 2007-04-17 05:04:56.875 107 12331.20 64.10 55425.20 88888.00 2007-04-17 05:04:57.000 107 12331.20 64.12 55425.20 88888.00 2007-04-17 05:04:57.125 107 12331.17 64.08 55425.20 88888.00 2007-04-17 05:04:57.250 107 12331.20 64.08 55425.20 88888.00 2007-04-17 05:04:57.375 107 12331.20 64.05 55425.22 88888.00 2007-04-17 05:04:57.500 107 12331.20 64.05 55425.20 88888.00 2007-04-17 05:04:57.625 107 12331.20 64.05 55425.18 88888.00 2007-04-17 05:04:57.750 107 12331.25 64.08 55425.18 88888.00 2007-04-17 05:04:57.875 107 12331.20 64.15 55425.22 88888.00 2007-04-17 05:04:58.000 107 12331.12 64.10 55425.18 88888.00 2007-04-17 05:04:58.125 107 12331.12 64.10 55425.20 88888.00 2007-04-17 05:04:58.250 107 12331.15 64.17 55425.28 88888.00 2007-04-17 05:04:58.375 107 12331.10 64.15 55425.20 88888.00 2007-04-17 05:04:58.500 107 12331.02 64.08 55425.20 88888.00 2007-04-17 05:04:58.625 107 12331.10 64.10 55425.22 88888.00 2007-04-17 05:04:58.750 107 12331.15 64.10 55425.25 88888.00 2007-04-17 05:04:58.875 107 12331.12 64.12 55425.22 88888.00 2007-04-17 05:04:59.000 107 12331.10 64.15 55425.20 88888.00 2007-04-17 05:04:59.125 107 12331.15 64.10 55425.25 88888.00 2007-04-17 05:04:59.250 107 12331.15 64.08 55425.28 88888.00 2007-04-17 05:04:59.375 107 12331.15 64.12 55425.25 88888.00 2007-04-17 05:04:59.500 107 12331.17 64.12 55425.25 88888.00 2007-04-17 05:04:59.625 107 12331.20 64.15 55425.25 88888.00 2007-04-17 05:04:59.750 107 12331.23 64.10 55425.22 88888.00 2007-04-17 05:04:59.875 107 12331.25 64.12 55425.20 88888.00 2007-04-17 05:05:00.000 107 12331.17 64.12 55425.22 88888.00 2007-04-17 05:05:00.125 107 12331.10 64.15 55425.22 88888.00 2007-04-17 05:05:00.250 107 12331.15 64.15 55425.20 88888.00 2007-04-17 05:05:00.375 107 12331.23 64.15 55425.22 88888.00 2007-04-17 05:05:00.500 107 12331.20 64.10 55425.22 88888.00 2007-04-17 05:05:00.625 107 12331.10 64.08 55425.18 88888.00 2007-04-17 05:05:00.750 107 12331.10 64.10 55425.20 88888.00 2007-04-17 05:05:00.875 107 12331.20 64.15 55425.22 88888.00 2007-04-17 05:05:01.000 107 12331.23 64.15 55425.22 88888.00 2007-04-17 05:05:01.125 107 12331.17 64.12 55425.28 88888.00 2007-04-17 05:05:01.250 107 12331.20 64.15 55425.25 88888.00 2007-04-17 05:05:01.375 107 12331.30 64.20 55425.25 88888.00 2007-04-17 05:05:01.500 107 12331.25 64.10 55425.20 88888.00 2007-04-17 05:05:01.625 107 12331.12 64.10 55425.22 88888.00 2007-04-17 05:05:01.750 107 12331.12 64.15 55425.22 88888.00 2007-04-17 05:05:01.875 107 12331.10 64.15 55425.25 88888.00 2007-04-17 05:05:02.000 107 12331.08 64.10 55425.25 88888.00 2007-04-17 05:05:02.125 107 12331.08 64.12 55425.28 88888.00 2007-04-17 05:05:02.250 107 12331.15 64.15 55425.25 88888.00 2007-04-17 05:05:02.375 107 12331.17 64.12 55425.25 88888.00 2007-04-17 05:05:02.500 107 12331.17 64.10 55425.20 88888.00 2007-04-17 05:05:02.625 107 12331.10 64.12 55425.20 88888.00 2007-04-17 05:05:02.750 107 12331.12 64.15 55425.20 88888.00 2007-04-17 05:05:02.875 107 12331.20 64.15 55425.20 88888.00 2007-04-17 05:05:03.000 107 12331.20 64.12 55425.22 88888.00 2007-04-17 05:05:03.125 107 12331.17 64.10 55425.22 88888.00 2007-04-17 05:05:03.250 107 12331.12 64.08 55425.22 88888.00 2007-04-17 05:05:03.375 107 12331.15 64.12 55425.22 88888.00 2007-04-17 05:05:03.500 107 12331.15 64.10 55425.22 88888.00 2007-04-17 05:05:03.625 107 12331.15 64.12 55425.25 88888.00 2007-04-17 05:05:03.750 107 12331.17 64.15 55425.25 88888.00 2007-04-17 05:05:03.875 107 12331.15 64.20 55425.25 88888.00 2007-04-17 05:05:04.000 107 12331.17 64.15 55425.22 88888.00 2007-04-17 05:05:04.125 107 12331.15 64.15 55425.25 88888.00 2007-04-17 05:05:04.250 107 12331.17 64.17 55425.30 88888.00 2007-04-17 05:05:04.375 107 12331.15 64.12 55425.28 88888.00 2007-04-17 05:05:04.500 107 12331.05 64.12 55425.28 88888.00 2007-04-17 05:05:04.625 107 12331.05 64.17 55425.30 88888.00 2007-04-17 05:05:04.750 107 12331.12 64.17 55425.30 88888.00 2007-04-17 05:05:04.875 107 12331.17 64.15 55425.32 88888.00 2007-04-17 05:05:05.000 107 12331.12 64.10 55425.28 88888.00 2007-04-17 05:05:05.125 107 12331.17 64.15 55425.32 88888.00 2007-04-17 05:05:05.250 107 12331.12 64.12 55425.32 88888.00 2007-04-17 05:05:05.375 107 12331.00 64.12 55425.28 88888.00 2007-04-17 05:05:05.500 107 12330.90 64.10 55425.28 88888.00 2007-04-17 05:05:05.625 107 12330.95 64.12 55425.30 88888.00 2007-04-17 05:05:05.750 107 12331.02 64.17 55425.38 88888.00 2007-04-17 05:05:05.875 107 12331.08 64.22 55425.38 88888.00 2007-04-17 05:05:06.000 107 12330.95 64.17 55425.30 88888.00 2007-04-17 05:05:06.125 107 12330.95 64.15 55425.30 88888.00 2007-04-17 05:05:06.250 107 12331.00 64.12 55425.28 88888.00 2007-04-17 05:05:06.375 107 12331.02 64.12 55425.28 88888.00 2007-04-17 05:05:06.500 107 12331.10 64.15 55425.30 88888.00 2007-04-17 05:05:06.625 107 12331.05 64.17 55425.30 88888.00 2007-04-17 05:05:06.750 107 12331.05 64.17 55425.30 88888.00 2007-04-17 05:05:06.875 107 12331.10 64.15 55425.28 88888.00 2007-04-17 05:05:07.000 107 12331.12 64.15 55425.28 88888.00 2007-04-17 05:05:07.125 107 12331.15 64.25 55425.32 88888.00 2007-04-17 05:05:07.250 107 12331.08 64.20 55425.32 88888.00 2007-04-17 05:05:07.375 107 12331.00 64.17 55425.30 88888.00 2007-04-17 05:05:07.500 107 12330.95 64.12 55425.28 88888.00 2007-04-17 05:05:07.625 107 12331.00 64.15 55425.30 88888.00 2007-04-17 05:05:07.750 107 12331.02 64.20 55425.30 88888.00 2007-04-17 05:05:07.875 107 12330.98 64.12 55425.28 88888.00 2007-04-17 05:05:08.000 107 12330.95 64.12 55425.28 88888.00 2007-04-17 05:05:08.125 107 12331.05 64.17 55425.28 88888.00 2007-04-17 05:05:08.250 107 12331.02 64.15 55425.30 88888.00 2007-04-17 05:05:08.375 107 12331.02 64.10 55425.25 88888.00 2007-04-17 05:05:08.500 107 12331.08 64.15 55425.25 88888.00 2007-04-17 05:05:08.625 107 12331.10 64.20 55425.28 88888.00 2007-04-17 05:05:08.750 107 12331.02 64.15 55425.28 88888.00 2007-04-17 05:05:08.875 107 12330.92 64.10 55425.25 88888.00 2007-04-17 05:05:09.000 107 12330.98 64.12 55425.28 88888.00 2007-04-17 05:05:09.125 107 12331.12 64.17 55425.30 88888.00 2007-04-17 05:05:09.250 107 12331.12 64.15 55425.32 88888.00 2007-04-17 05:05:09.375 107 12331.05 64.12 55425.28 88888.00 2007-04-17 05:05:09.500 107 12331.02 64.17 55425.30 88888.00 2007-04-17 05:05:09.625 107 12331.08 64.22 55425.32 88888.00 2007-04-17 05:05:09.750 107 12331.05 64.20 55425.30 88888.00 2007-04-17 05:05:09.875 107 12331.02 64.20 55425.32 88888.00 2007-04-17 05:05:10.000 107 12331.08 64.15 55425.30 88888.00 2007-04-17 05:05:10.125 107 12331.02 64.12 55425.28 88888.00 2007-04-17 05:05:10.250 107 12331.02 64.12 55425.30 88888.00 2007-04-17 05:05:10.375 107 12331.10 64.12 55425.30 88888.00 2007-04-17 05:05:10.500 107 12331.12 64.12 55425.30 88888.00 2007-04-17 05:05:10.625 107 12331.12 64.12 55425.28 88888.00 2007-04-17 05:05:10.750 107 12331.15 64.20 55425.32 88888.00 2007-04-17 05:05:10.875 107 12331.15 64.22 55425.35 88888.00 2007-04-17 05:05:11.000 107 12331.08 64.25 55425.30 88888.00 2007-04-17 05:05:11.125 107 12331.10 64.25 55425.32 88888.00 2007-04-17 05:05:11.250 107 12331.08 64.15 55425.28 88888.00 2007-04-17 05:05:11.375 107 12331.12 64.17 55425.28 88888.00 2007-04-17 05:05:11.500 107 12331.10 64.22 55425.30 88888.00 2007-04-17 05:05:11.625 107 12331.02 64.22 55425.30 88888.00 2007-04-17 05:05:11.750 107 12331.05 64.20 55425.30 88888.00 2007-04-17 05:05:11.875 107 12331.12 64.20 55425.30 88888.00 2007-04-17 05:05:12.000 107 12331.02 64.17 55425.32 88888.00 2007-04-17 05:05:12.125 107 12330.98 64.20 55425.32 88888.00 2007-04-17 05:05:12.250 107 12331.02 64.17 55425.35 88888.00 2007-04-17 05:05:12.375 107 12331.02 64.17 55425.32 88888.00 2007-04-17 05:05:12.500 107 12331.00 64.15 55425.32 88888.00 2007-04-17 05:05:12.625 107 12331.00 64.15 55425.32 88888.00 2007-04-17 05:05:12.750 107 12331.00 64.20 55425.32 88888.00 2007-04-17 05:05:12.875 107 12330.98 64.20 55425.32 88888.00 2007-04-17 05:05:13.000 107 12330.98 64.20 55425.30 88888.00 2007-04-17 05:05:13.125 107 12331.02 64.20 55425.32 88888.00 2007-04-17 05:05:13.250 107 12331.02 64.25 55425.35 88888.00 2007-04-17 05:05:13.375 107 12331.08 64.28 55425.35 88888.00 2007-04-17 05:05:13.500 107 12331.05 64.28 55425.40 88888.00 2007-04-17 05:05:13.625 107 12330.98 64.20 55425.35 88888.00 2007-04-17 05:05:13.750 107 12330.98 64.20 55425.30 88888.00 2007-04-17 05:05:13.875 107 12331.00 64.25 55425.32 88888.00 2007-04-17 05:05:14.000 107 12331.02 64.25 55425.35 88888.00 2007-04-17 05:05:14.125 107 12330.92 64.25 55425.40 88888.00 2007-04-17 05:05:14.250 107 12330.88 64.25 55425.40 88888.00 2007-04-17 05:05:14.375 107 12330.92 64.25 55425.35 88888.00 2007-04-17 05:05:14.500 107 12330.92 64.25 55425.35 88888.00 2007-04-17 05:05:14.625 107 12330.92 64.25 55425.32 88888.00 2007-04-17 05:05:14.750 107 12331.00 64.20 55425.35 88888.00 2007-04-17 05:05:14.875 107 12331.00 64.20 55425.30 88888.00 2007-04-17 05:05:15.000 107 12331.00 64.22 55425.32 88888.00 2007-04-17 05:05:15.125 107 12330.95 64.22 55425.35 88888.00 2007-04-17 05:05:15.250 107 12330.95 64.22 55425.32 88888.00 2007-04-17 05:05:15.375 107 12330.90 64.17 55425.32 88888.00 2007-04-17 05:05:15.500 107 12330.92 64.17 55425.35 88888.00 2007-04-17 05:05:15.625 107 12330.95 64.22 55425.38 88888.00 2007-04-17 05:05:15.750 107 12330.95 64.28 55425.38 88888.00 2007-04-17 05:05:15.875 107 12330.98 64.28 55425.38 88888.00 2007-04-17 05:05:16.000 107 12330.98 64.22 55425.35 88888.00 2007-04-17 05:05:16.125 107 12330.95 64.28 55425.38 88888.00 2007-04-17 05:05:16.250 107 12330.92 64.30 55425.38 88888.00 2007-04-17 05:05:16.375 107 12330.90 64.22 55425.35 88888.00 2007-04-17 05:05:16.500 107 12330.90 64.22 55425.35 88888.00 2007-04-17 05:05:16.625 107 12330.92 64.25 55425.35 88888.00 2007-04-17 05:05:16.750 107 12330.88 64.20 55425.32 88888.00 2007-04-17 05:05:16.875 107 12330.85 64.15 55425.38 88888.00 2007-04-17 05:05:17.000 107 12330.95 64.28 55425.40 88888.00 2007-04-17 05:05:17.125 107 12330.98 64.35 55425.40 88888.00 2007-04-17 05:05:17.250 107 12330.92 64.30 55425.38 88888.00 2007-04-17 05:05:17.375 107 12330.95 64.33 55425.38 88888.00 2007-04-17 05:05:17.500 107 12330.88 64.28 55425.35 88888.00 2007-04-17 05:05:17.625 107 12330.85 64.22 55425.30 88888.00 2007-04-17 05:05:17.750 107 12330.85 64.22 55425.30 88888.00 2007-04-17 05:05:17.875 107 12330.90 64.25 55425.32 88888.00 2007-04-17 05:05:18.000 107 12331.00 64.28 55425.35 88888.00 2007-04-17 05:05:18.125 107 12331.05 64.30 55425.38 88888.00 2007-04-17 05:05:18.250 107 12331.00 64.30 55425.40 88888.00 2007-04-17 05:05:18.375 107 12330.98 64.25 55425.38 88888.00 2007-04-17 05:05:18.500 107 12331.00 64.28 55425.38 88888.00 2007-04-17 05:05:18.625 107 12331.05 64.38 55425.40 88888.00 2007-04-17 05:05:18.750 107 12331.08 64.35 55425.38 88888.00 2007-04-17 05:05:18.875 107 12330.98 64.28 55425.35 88888.00 2007-04-17 05:05:19.000 107 12330.88 64.22 55425.30 88888.00 2007-04-17 05:05:19.125 107 12330.85 64.28 55425.35 88888.00 2007-04-17 05:05:19.250 107 12330.90 64.28 55425.35 88888.00 2007-04-17 05:05:19.375 107 12330.95 64.22 55425.32 88888.00 2007-04-17 05:05:19.500 107 12330.95 64.20 55425.32 88888.00 2007-04-17 05:05:19.625 107 12330.90 64.22 55425.35 88888.00 2007-04-17 05:05:19.750 107 12330.98 64.28 55425.38 88888.00 2007-04-17 05:05:19.875 107 12331.00 64.38 55425.38 88888.00 2007-04-17 05:05:20.000 107 12330.98 64.35 55425.38 88888.00 2007-04-17 05:05:20.125 107 12330.95 64.33 55425.35 88888.00 2007-04-17 05:05:20.250 107 12330.95 64.33 55425.35 88888.00 2007-04-17 05:05:20.375 107 12330.98 64.35 55425.32 88888.00 2007-04-17 05:05:20.500 107 12330.90 64.28 55425.32 88888.00 2007-04-17 05:05:20.625 107 12330.90 64.28 55425.32 88888.00 2007-04-17 05:05:20.750 107 12330.98 64.30 55425.35 88888.00 2007-04-17 05:05:20.875 107 12330.98 64.28 55425.32 88888.00 2007-04-17 05:05:21.000 107 12330.88 64.22 55425.32 88888.00 2007-04-17 05:05:21.125 107 12330.95 64.33 55425.38 88888.00 2007-04-17 05:05:21.250 107 12331.08 64.40 55425.40 88888.00 2007-04-17 05:05:21.375 107 12331.10 64.35 55425.38 88888.00 2007-04-17 05:05:21.500 107 12331.05 64.33 55425.35 88888.00 2007-04-17 05:05:21.625 107 12331.00 64.33 55425.35 88888.00 2007-04-17 05:05:21.750 107 12331.02 64.40 55425.40 88888.00 2007-04-17 05:05:21.875 107 12331.08 64.33 55425.38 88888.00 2007-04-17 05:05:22.000 107 12331.02 64.30 55425.35 88888.00 2007-04-17 05:05:22.125 107 12330.95 64.33 55425.40 88888.00 2007-04-17 05:05:22.250 107 12331.05 64.38 55425.45 88888.00 2007-04-17 05:05:22.375 107 12331.05 64.40 55425.43 88888.00 2007-04-17 05:05:22.500 107 12331.00 64.40 55425.45 88888.00 2007-04-17 05:05:22.625 107 12331.00 64.38 55425.43 88888.00 2007-04-17 05:05:22.750 107 12331.00 64.35 55425.43 88888.00 2007-04-17 05:05:22.875 107 12330.88 64.33 55425.40 88888.00 2007-04-17 05:05:23.000 107 12330.88 64.35 55425.38 88888.00 2007-04-17 05:05:23.125 107 12330.83 64.35 55425.40 88888.00 2007-04-17 05:05:23.250 107 12330.85 64.35 55425.38 88888.00 2007-04-17 05:05:23.375 107 12330.90 64.38 55425.38 88888.00 2007-04-17 05:05:23.500 107 12330.92 64.42 55425.38 88888.00 2007-04-17 05:05:23.625 107 12330.92 64.35 55425.40 88888.00 2007-04-17 05:05:23.750 107 12330.92 64.38 55425.38 88888.00 2007-04-17 05:05:23.875 107 12331.00 64.38 55425.43 88888.00 2007-04-17 05:05:24.000 107 12330.95 64.40 55425.40 88888.00 2007-04-17 05:05:24.125 107 12330.92 64.38 55425.35 88888.00 2007-04-17 05:05:24.250 107 12330.85 64.35 55425.38 88888.00 2007-04-17 05:05:24.375 107 12330.85 64.38 55425.40 88888.00 2007-04-17 05:05:24.500 107 12330.88 64.38 55425.43 88888.00 2007-04-17 05:05:24.625 107 12330.95 64.38 55425.38 88888.00 2007-04-17 05:05:24.750 107 12330.83 64.28 55425.32 88888.00 2007-04-17 05:05:24.875 107 12330.80 64.22 55425.32 88888.00 2007-04-17 05:05:25.000 107 12330.90 64.33 55425.35 88888.00 2007-04-17 05:05:25.125 107 12330.98 64.35 55425.40 88888.00 2007-04-17 05:05:25.250 107 12330.95 64.35 55425.40 88888.00 2007-04-17 05:05:25.375 107 12331.02 64.35 55425.38 88888.00 2007-04-17 05:05:25.500 107 12331.02 64.33 55425.38 88888.00 2007-04-17 05:05:25.625 107 12330.98 64.33 55425.40 88888.00 2007-04-17 05:05:25.750 107 12330.95 64.35 55425.40 88888.00 2007-04-17 05:05:25.875 107 12330.98 64.35 55425.43 88888.00 2007-04-17 05:05:26.000 107 12330.95 64.35 55425.43 88888.00 2007-04-17 05:05:26.125 107 12330.95 64.35 55425.45 88888.00 2007-04-17 05:05:26.250 107 12330.92 64.30 55425.43 88888.00 2007-04-17 05:05:26.375 107 12330.90 64.35 55425.45 88888.00 2007-04-17 05:05:26.500 107 12330.98 64.40 55425.45 88888.00 2007-04-17 05:05:26.625 107 12331.02 64.33 55425.40 88888.00 2007-04-17 05:05:26.750 107 12331.02 64.33 55425.43 88888.00 2007-04-17 05:05:26.875 107 12330.95 64.35 55425.40 88888.00 2007-04-17 05:05:27.000 107 12330.98 64.35 55425.40 88888.00 2007-04-17 05:05:27.125 107 12330.92 64.30 55425.40 88888.00 2007-04-17 05:05:27.250 107 12330.90 64.30 55425.43 88888.00 2007-04-17 05:05:27.375 107 12330.95 64.33 55425.35 88888.00 2007-04-17 05:05:27.500 107 12331.00 64.38 55425.38 88888.00 2007-04-17 05:05:27.625 107 12331.05 64.35 55425.40 88888.00 2007-04-17 05:05:27.750 107 12331.00 64.35 55425.40 88888.00 2007-04-17 05:05:27.875 107 12330.98 64.33 55425.43 88888.00 2007-04-17 05:05:28.000 107 12330.98 64.33 55425.38 88888.00 2007-04-17 05:05:28.125 107 12331.02 64.35 55425.40 88888.00 2007-04-17 05:05:28.250 107 12331.05 64.38 55425.45 88888.00 2007-04-17 05:05:28.375 107 12331.02 64.35 55425.45 88888.00 2007-04-17 05:05:28.500 107 12330.95 64.38 55425.45 88888.00 2007-04-17 05:05:28.625 107 12330.88 64.35 55425.43 88888.00 2007-04-17 05:05:28.750 107 12330.98 64.35 55425.40 88888.00 2007-04-17 05:05:28.875 107 12331.00 64.38 55425.40 88888.00 2007-04-17 05:05:29.000 107 12330.98 64.38 55425.43 88888.00 2007-04-17 05:05:29.125 107 12331.00 64.35 55425.43 88888.00 2007-04-17 05:05:29.250 107 12330.95 64.33 55425.40 88888.00 2007-04-17 05:05:29.375 107 12330.98 64.40 55425.43 88888.00 2007-04-17 05:05:29.500 107 12330.98 64.40 55425.45 88888.00 2007-04-17 05:05:29.625 107 12330.90 64.40 55425.43 88888.00 2007-04-17 05:05:29.750 107 12330.98 64.45 55425.47 88888.00 2007-04-17 05:05:29.875 107 12331.02 64.47 55425.50 88888.00 2007-04-17 05:05:30.000 107 12331.05 64.42 55425.50 88888.00 2007-04-17 05:05:30.125 107 12331.00 64.42 55425.47 88888.00 2007-04-17 05:05:30.250 107 12330.90 64.42 55425.45 88888.00 2007-04-17 05:05:30.375 107 12330.92 64.42 55425.45 88888.00 2007-04-17 05:05:30.500 107 12330.95 64.38 55425.45 88888.00 2007-04-17 05:05:30.625 107 12330.98 64.35 55425.45 88888.00 2007-04-17 05:05:30.750 107 12331.00 64.33 55425.45 88888.00 2007-04-17 05:05:30.875 107 12330.98 64.33 55425.45 88888.00 2007-04-17 05:05:31.000 107 12330.95 64.33 55425.40 88888.00 2007-04-17 05:05:31.125 107 12330.95 64.35 55425.40 88888.00 2007-04-17 05:05:31.250 107 12330.98 64.33 55425.40 88888.00 2007-04-17 05:05:31.375 107 12330.95 64.30 55425.38 88888.00 2007-04-17 05:05:31.500 107 12330.95 64.33 55425.40 88888.00 2007-04-17 05:05:31.625 107 12331.00 64.40 55425.43 88888.00 2007-04-17 05:05:31.750 107 12331.08 64.40 55425.43 88888.00 2007-04-17 05:05:31.875 107 12331.08 64.38 55425.43 88888.00 2007-04-17 05:05:32.000 107 12331.02 64.38 55425.40 88888.00 2007-04-17 05:05:32.125 107 12331.08 64.47 55425.47 88888.00 2007-04-17 05:05:32.250 107 12331.00 64.42 55425.45 88888.00 2007-04-17 05:05:32.375 107 12331.00 64.40 55425.45 88888.00 2007-04-17 05:05:32.500 107 12331.02 64.47 55425.50 88888.00 2007-04-17 05:05:32.625 107 12331.05 64.45 55425.47 88888.00 2007-04-17 05:05:32.750 107 12331.02 64.38 55425.43 88888.00 2007-04-17 05:05:32.875 107 12331.02 64.38 55425.45 88888.00 2007-04-17 05:05:33.000 107 12331.05 64.40 55425.47 88888.00 2007-04-17 05:05:33.125 107 12331.05 64.40 55425.47 88888.00 2007-04-17 05:05:33.250 107 12331.00 64.38 55425.45 88888.00 2007-04-17 05:05:33.375 107 12331.02 64.38 55425.40 88888.00 2007-04-17 05:05:33.500 107 12331.00 64.38 55425.40 88888.00 2007-04-17 05:05:33.625 107 12330.98 64.40 55425.45 88888.00 2007-04-17 05:05:33.750 107 12331.08 64.38 55425.45 88888.00 2007-04-17 05:05:33.875 107 12331.05 64.38 55425.45 88888.00 2007-04-17 05:05:34.000 107 12331.08 64.38 55425.45 88888.00 2007-04-17 05:05:34.125 107 12331.05 64.35 55425.43 88888.00 2007-04-17 05:05:34.250 107 12330.98 64.30 55425.40 88888.00 2007-04-17 05:05:34.375 107 12330.95 64.35 55425.40 88888.00 2007-04-17 05:05:34.500 107 12331.05 64.38 55425.45 88888.00 2007-04-17 05:05:34.625 107 12331.08 64.38 55425.45 88888.00 2007-04-17 05:05:34.750 107 12331.00 64.38 55425.45 88888.00 2007-04-17 05:05:34.875 107 12331.08 64.42 55425.47 88888.00 2007-04-17 05:05:35.000 107 12331.10 64.42 55425.45 88888.00 2007-04-17 05:05:35.125 107 12331.08 64.40 55425.45 88888.00 2007-04-17 05:05:35.250 107 12331.05 64.38 55425.40 88888.00 2007-04-17 05:05:35.375 107 12331.02 64.35 55425.40 88888.00 2007-04-17 05:05:35.500 107 12331.00 64.33 55425.40 88888.00 2007-04-17 05:05:35.625 107 12331.00 64.38 55425.45 88888.00 2007-04-17 05:05:35.750 107 12331.05 64.42 55425.43 88888.00 2007-04-17 05:05:35.875 107 12331.08 64.42 55425.40 88888.00 2007-04-17 05:05:36.000 107 12331.05 64.38 55425.38 88888.00 2007-04-17 05:05:36.125 107 12331.05 64.35 55425.40 88888.00 2007-04-17 05:05:36.250 107 12331.00 64.35 55425.43 88888.00 2007-04-17 05:05:36.375 107 12331.05 64.35 55425.43 88888.00 2007-04-17 05:05:36.500 107 12331.15 64.35 55425.45 88888.00 2007-04-17 05:05:36.625 107 12331.12 64.35 55425.47 88888.00 2007-04-17 05:05:36.750 107 12331.08 64.40 55425.47 88888.00 2007-04-17 05:05:36.875 107 12331.12 64.38 55425.47 88888.00 2007-04-17 05:05:37.000 107 12331.15 64.40 55425.45 88888.00 2007-04-17 05:05:37.125 107 12331.08 64.40 55425.45 88888.00 2007-04-17 05:05:37.250 107 12331.08 64.38 55425.47 88888.00 2007-04-17 05:05:37.375 107 12331.17 64.42 55425.45 88888.00 2007-04-17 05:05:37.500 107 12331.17 64.40 55425.45 88888.00 2007-04-17 05:05:37.625 107 12331.12 64.42 55425.45 88888.00 2007-04-17 05:05:37.750 107 12331.08 64.38 55425.47 88888.00 2007-04-17 05:05:37.875 107 12331.08 64.38 55425.47 88888.00 2007-04-17 05:05:38.000 107 12331.05 64.38 55425.43 88888.00 2007-04-17 05:05:38.125 107 12331.05 64.35 55425.43 88888.00 2007-04-17 05:05:38.250 107 12331.00 64.35 55425.43 88888.00 2007-04-17 05:05:38.375 107 12331.05 64.42 55425.43 88888.00 2007-04-17 05:05:38.500 107 12331.08 64.40 55425.47 88888.00 2007-04-17 05:05:38.625 107 12331.08 64.40 55425.45 88888.00 2007-04-17 05:05:38.750 107 12331.10 64.38 55425.45 88888.00 2007-04-17 05:05:38.875 107 12331.08 64.35 55425.45 88888.00 2007-04-17 05:05:39.000 107 12331.02 64.35 55425.45 88888.00 2007-04-17 05:05:39.125 107 12331.00 64.33 55425.43 88888.00 2007-04-17 05:05:39.250 107 12331.05 64.38 55425.47 88888.00 2007-04-17 05:05:39.375 107 12331.02 64.35 55425.50 88888.00 2007-04-17 05:05:39.500 107 12330.98 64.33 55425.50 88888.00 2007-04-17 05:05:39.625 107 12331.02 64.35 55425.50 88888.00 2007-04-17 05:05:39.750 107 12331.08 64.40 55425.55 88888.00 2007-04-17 05:05:39.875 107 12331.02 64.38 55425.53 88888.00 2007-04-17 05:05:40.000 107 12330.90 64.28 55425.47 88888.00 2007-04-17 05:05:40.125 107 12330.98 64.30 55425.47 88888.00 2007-04-17 05:05:40.250 107 12331.08 64.28 55425.47 88888.00 2007-04-17 05:05:40.375 107 12331.10 64.35 55425.50 88888.00 2007-04-17 05:05:40.500 107 12331.05 64.42 55425.55 88888.00 2007-04-17 05:05:40.625 107 12331.10 64.42 55425.53 88888.00 2007-04-17 05:05:40.750 107 12331.15 64.42 55425.50 88888.00 2007-04-17 05:05:40.875 107 12331.10 64.33 55425.50 88888.00 2007-04-17 05:05:41.000 107 12331.02 64.33 55425.53 88888.00 2007-04-17 05:05:41.125 107 12331.02 64.40 55425.53 88888.00 2007-04-17 05:05:41.250 107 12331.08 64.40 55425.53 88888.00 2007-04-17 05:05:41.375 107 12331.08 64.33 55425.50 88888.00 2007-04-17 05:05:41.500 107 12330.98 64.33 55425.50 88888.00 2007-04-17 05:05:41.625 107 12331.02 64.35 55425.47 88888.00 2007-04-17 05:05:41.750 107 12331.05 64.35 55425.50 88888.00 2007-04-17 05:05:41.875 107 12331.02 64.38 55425.50 88888.00 2007-04-17 05:05:42.000 107 12330.98 64.33 55425.53 88888.00 2007-04-17 05:05:42.125 107 12330.98 64.33 55425.53 88888.00 2007-04-17 05:05:42.250 107 12331.02 64.38 55425.53 88888.00 2007-04-17 05:05:42.375 107 12331.05 64.35 55425.53 88888.00 2007-04-17 05:05:42.500 107 12331.02 64.35 55425.50 88888.00 2007-04-17 05:05:42.625 107 12331.05 64.30 55425.53 88888.00 2007-04-17 05:05:42.750 107 12331.00 64.30 55425.53 88888.00 2007-04-17 05:05:42.875 107 12331.02 64.28 55425.53 88888.00 2007-04-17 05:05:43.000 107 12331.02 64.25 55425.50 88888.00 2007-04-17 05:05:43.125 107 12331.00 64.30 55425.53 88888.00 2007-04-17 05:05:43.250 107 12331.02 64.38 55425.53 88888.00 2007-04-17 05:05:43.375 107 12331.05 64.35 55425.50 88888.00 2007-04-17 05:05:43.500 107 12331.02 64.28 55425.50 88888.00 2007-04-17 05:05:43.625 107 12331.08 64.28 55425.50 88888.00 2007-04-17 05:05:43.750 107 12331.08 64.30 55425.50 88888.00 2007-04-17 05:05:43.875 107 12331.08 64.38 55425.55 88888.00 2007-04-17 05:05:44.000 107 12331.08 64.35 55425.53 88888.00 2007-04-17 05:05:44.125 107 12331.08 64.30 55425.53 88888.00 2007-04-17 05:05:44.250 107 12331.05 64.30 55425.50 88888.00 2007-04-17 05:05:44.375 107 12331.10 64.33 55425.53 88888.00 2007-04-17 05:05:44.500 107 12331.12 64.30 55425.55 88888.00 2007-04-17 05:05:44.625 107 12331.12 64.30 55425.57 88888.00 2007-04-17 05:05:44.750 107 12331.05 64.25 55425.55 88888.00 2007-04-17 05:05:44.875 107 12330.95 64.25 55425.53 88888.00 2007-04-17 05:05:45.000 107 12330.88 64.22 55425.50 88888.00 2007-04-17 05:05:45.125 107 12330.95 64.20 55425.55 88888.00 2007-04-17 05:05:45.250 107 12330.98 64.22 55425.57 88888.00 2007-04-17 05:05:45.375 107 12330.98 64.22 55425.57 88888.00 2007-04-17 05:05:45.500 107 12330.98 64.28 55425.55 88888.00 2007-04-17 05:05:45.625 107 12331.00 64.30 55425.57 88888.00 2007-04-17 05:05:45.750 107 12331.02 64.25 55425.55 88888.00 2007-04-17 05:05:45.875 107 12331.10 64.25 55425.57 88888.00 2007-04-17 05:05:46.000 107 12331.08 64.28 55425.53 88888.00 2007-04-17 05:05:46.125 107 12331.02 64.30 55425.57 88888.00 2007-04-17 05:05:46.250 107 12330.98 64.35 55425.57 88888.00 2007-04-17 05:05:46.375 107 12331.02 64.35 55425.60 88888.00 2007-04-17 05:05:46.500 107 12330.98 64.30 55425.57 88888.00 2007-04-17 05:05:46.625 107 12330.92 64.22 55425.57 88888.00 2007-04-17 05:05:46.750 107 12330.90 64.22 55425.57 88888.00 2007-04-17 05:05:46.875 107 12330.95 64.20 55425.57 88888.00 2007-04-17 05:05:47.000 107 12330.95 64.30 55425.60 88888.00 2007-04-17 05:05:47.125 107 12330.90 64.35 55425.62 88888.00 2007-04-17 05:05:47.250 107 12330.83 64.30 55425.57 88888.00 2007-04-17 05:05:47.375 107 12330.88 64.30 55425.60 88888.00 2007-04-17 05:05:47.500 107 12330.92 64.28 55425.60 88888.00 2007-04-17 05:05:47.625 107 12330.98 64.28 55425.60 88888.00 2007-04-17 05:05:47.750 107 12330.95 64.33 55425.60 88888.00 2007-04-17 05:05:47.875 107 12330.90 64.25 55425.60 88888.00 2007-04-17 05:05:48.000 107 12330.80 64.20 55425.55 88888.00 2007-04-17 05:05:48.125 107 12330.85 64.20 55425.57 88888.00 2007-04-17 05:05:48.250 107 12330.90 64.25 55425.60 88888.00 2007-04-17 05:05:48.375 107 12330.92 64.30 55425.60 88888.00 2007-04-17 05:05:48.500 107 12330.90 64.33 55425.62 88888.00 2007-04-17 05:05:48.625 107 12330.88 64.28 55425.60 88888.00 2007-04-17 05:05:48.750 107 12330.88 64.25 55425.62 88888.00 2007-04-17 05:05:48.875 107 12330.90 64.33 55425.65 88888.00 2007-04-17 05:05:49.000 107 12330.95 64.30 55425.65 88888.00 2007-04-17 05:05:49.125 107 12330.98 64.25 55425.65 88888.00 2007-04-17 05:05:49.250 107 12330.92 64.20 55425.62 88888.00 2007-04-17 05:05:49.375 107 12330.88 64.30 55425.65 88888.00 2007-04-17 05:05:49.500 107 12330.90 64.33 55425.65 88888.00 2007-04-17 05:05:49.625 107 12330.92 64.30 55425.65 88888.00 2007-04-17 05:05:49.750 107 12331.00 64.30 55425.65 88888.00 2007-04-17 05:05:49.875 107 12330.98 64.30 55425.62 88888.00 2007-04-17 05:05:50.000 107 12330.83 64.25 55425.60 88888.00 2007-04-17 05:05:50.125 107 12330.85 64.20 55425.62 88888.00 2007-04-17 05:05:50.250 107 12330.90 64.20 55425.65 88888.00 2007-04-17 05:05:50.375 107 12330.88 64.22 55425.65 88888.00 2007-04-17 05:05:50.500 107 12330.90 64.20 55425.65 88888.00 2007-04-17 05:05:50.625 107 12330.95 64.20 55425.62 88888.00 2007-04-17 05:05:50.750 107 12330.92 64.20 55425.57 88888.00 2007-04-17 05:05:50.875 107 12330.90 64.17 55425.57 88888.00 2007-04-17 05:05:51.000 107 12330.85 64.15 55425.53 88888.00 2007-04-17 05:05:51.125 107 12330.88 64.17 55425.57 88888.00 2007-04-17 05:05:51.250 107 12330.90 64.22 55425.60 88888.00 2007-04-17 05:05:51.375 107 12330.92 64.25 55425.60 88888.00 2007-04-17 05:05:51.500 107 12330.90 64.17 55425.60 88888.00 2007-04-17 05:05:51.625 107 12330.92 64.22 55425.62 88888.00 2007-04-17 05:05:51.750 107 12331.02 64.25 55425.65 88888.00 2007-04-17 05:05:51.875 107 12330.92 64.25 55425.65 88888.00 2007-04-17 05:05:52.000 107 12330.85 64.20 55425.60 88888.00 2007-04-17 05:05:52.125 107 12330.83 64.22 55425.62 88888.00 2007-04-17 05:05:52.250 107 12330.83 64.15 55425.60 88888.00 2007-04-17 05:05:52.375 107 12330.83 64.15 55425.60 88888.00 2007-04-17 05:05:52.500 107 12330.77 64.15 55425.62 88888.00 2007-04-17 05:05:52.625 107 12330.73 64.17 55425.62 88888.00 2007-04-17 05:05:52.750 107 12330.75 64.22 55425.62 88888.00 2007-04-17 05:05:52.875 107 12330.70 64.20 55425.60 88888.00 2007-04-17 05:05:53.000 107 12330.65 64.17 55425.60 88888.00 2007-04-17 05:05:53.125 107 12330.73 64.25 55425.62 88888.00 2007-04-17 05:05:53.250 107 12330.83 64.30 55425.70 88888.00 2007-04-17 05:05:53.375 107 12330.88 64.28 55425.70 88888.00 2007-04-17 05:05:53.500 107 12330.88 64.25 55425.65 88888.00 2007-04-17 05:05:53.625 107 12330.85 64.22 55425.65 88888.00 2007-04-17 05:05:53.750 107 12330.88 64.15 55425.62 88888.00 2007-04-17 05:05:53.875 107 12330.88 64.17 55425.60 88888.00 2007-04-17 05:05:54.000 107 12330.85 64.17 55425.60 88888.00 2007-04-17 05:05:54.125 107 12330.80 64.10 55425.60 88888.00 2007-04-17 05:05:54.250 107 12330.70 64.10 55425.60 88888.00 2007-04-17 05:05:54.375 107 12330.73 64.15 55425.62 88888.00 2007-04-17 05:05:54.500 107 12330.75 64.20 55425.65 88888.00 2007-04-17 05:05:54.625 107 12330.73 64.12 55425.65 88888.00 2007-04-17 05:05:54.750 107 12330.70 64.12 55425.65 88888.00 2007-04-17 05:05:54.875 107 12330.70 64.15 55425.65 88888.00 2007-04-17 05:05:55.000 107 12330.73 64.15 55425.62 88888.00 2007-04-17 05:05:55.125 107 12330.80 64.15 55425.68 88888.00 2007-04-17 05:05:55.250 107 12330.70 64.17 55425.68 88888.00 2007-04-17 05:05:55.375 107 12330.67 64.17 55425.68 88888.00 2007-04-17 05:05:55.500 107 12330.67 64.15 55425.68 88888.00 2007-04-17 05:05:55.625 107 12330.73 64.15 55425.70 88888.00 2007-04-17 05:05:55.750 107 12330.67 64.15 55425.68 88888.00 2007-04-17 05:05:55.875 107 12330.62 64.10 55425.65 88888.00 2007-04-17 05:05:56.000 107 12330.60 64.10 55425.65 88888.00 2007-04-17 05:05:56.125 107 12330.60 64.17 55425.72 88888.00 2007-04-17 05:05:56.250 107 12330.67 64.15 55425.68 88888.00 2007-04-17 05:05:56.375 107 12330.65 64.15 55425.70 88888.00 2007-04-17 05:05:56.500 107 12330.62 64.15 55425.68 88888.00 2007-04-17 05:05:56.625 107 12330.60 64.08 55425.65 88888.00 2007-04-17 05:05:56.750 107 12330.70 64.15 55425.68 88888.00 2007-04-17 05:05:56.875 107 12330.75 64.17 55425.68 88888.00 2007-04-17 05:05:57.000 107 12330.73 64.12 55425.68 88888.00 2007-04-17 05:05:57.125 107 12330.73 64.17 55425.68 88888.00 2007-04-17 05:05:57.250 107 12330.67 64.15 55425.65 88888.00 2007-04-17 05:05:57.375 107 12330.70 64.15 55425.65 88888.00 2007-04-17 05:05:57.500 107 12330.67 64.15 55425.65 88888.00 2007-04-17 05:05:57.625 107 12330.60 64.17 55425.65 88888.00 2007-04-17 05:05:57.750 107 12330.62 64.17 55425.68 88888.00 2007-04-17 05:05:57.875 107 12330.70 64.17 55425.70 88888.00 2007-04-17 05:05:58.000 107 12330.70 64.15 55425.68 88888.00 2007-04-17 05:05:58.125 107 12330.65 64.15 55425.65 88888.00 2007-04-17 05:05:58.250 107 12330.62 64.15 55425.65 88888.00 2007-04-17 05:05:58.375 107 12330.67 64.12 55425.62 88888.00 2007-04-17 05:05:58.500 107 12330.65 64.20 55425.65 88888.00 2007-04-17 05:05:58.625 107 12330.65 64.20 55425.65 88888.00 2007-04-17 05:05:58.750 107 12330.77 64.22 55425.70 88888.00 2007-04-17 05:05:58.875 107 12330.70 64.17 55425.72 88888.00 2007-04-17 05:05:59.000 107 12330.65 64.17 55425.70 88888.00 2007-04-17 05:05:59.125 107 12330.67 64.17 55425.70 88888.00 2007-04-17 05:05:59.250 107 12330.65 64.17 55425.70 88888.00 2007-04-17 05:05:59.375 107 12330.65 64.17 55425.65 88888.00 2007-04-17 05:05:59.500 107 12330.58 64.17 55425.68 88888.00 2007-04-17 05:05:59.625 107 12330.55 64.15 55425.68 88888.00 2007-04-17 05:05:59.750 107 12330.60 64.12 55425.70 88888.00 2007-04-17 05:05:59.875 107 12330.62 64.15 55425.70 88888.00 2007-04-17 05:06:00.000 107 12330.67 64.15 55425.68 88888.00 2007-04-17 05:06:00.125 107 12330.67 64.12 55425.68 88888.00 2007-04-17 05:06:00.250 107 12330.70 64.15 55425.68 88888.00 2007-04-17 05:06:00.375 107 12330.75 64.17 55425.68 88888.00 2007-04-17 05:06:00.500 107 12330.73 64.17 55425.65 88888.00 2007-04-17 05:06:00.625 107 12330.77 64.17 55425.68 88888.00 2007-04-17 05:06:00.750 107 12330.80 64.17 55425.70 88888.00 2007-04-17 05:06:00.875 107 12330.77 64.20 55425.72 88888.00 2007-04-17 05:06:01.000 107 12330.67 64.20 55425.68 88888.00 2007-04-17 05:06:01.125 107 12330.58 64.12 55425.68 88888.00 2007-04-17 05:06:01.250 107 12330.65 64.15 55425.72 88888.00 2007-04-17 05:06:01.375 107 12330.77 64.17 55425.70 88888.00 2007-04-17 05:06:01.500 107 12330.75 64.17 55425.70 88888.00 2007-04-17 05:06:01.625 107 12330.77 64.20 55425.70 88888.00 2007-04-17 05:06:01.750 107 12330.70 64.15 55425.70 88888.00 2007-04-17 05:06:01.875 107 12330.67 64.10 55425.70 88888.00 2007-04-17 05:06:02.000 107 12330.67 64.08 55425.65 88888.00 2007-04-17 05:06:02.125 107 12330.67 64.12 55425.65 88888.00 2007-04-17 05:06:02.250 107 12330.70 64.15 55425.68 88888.00 2007-04-17 05:06:02.375 107 12330.70 64.15 55425.70 88888.00 2007-04-17 05:06:02.500 107 12330.73 64.20 55425.70 88888.00 2007-04-17 05:06:02.625 107 12330.75 64.17 55425.70 88888.00 2007-04-17 05:06:02.750 107 12330.67 64.12 55425.70 88888.00 2007-04-17 05:06:02.875 107 12330.67 64.17 55425.70 88888.00 2007-04-17 05:06:03.000 107 12330.73 64.20 55425.72 88888.00 2007-04-17 05:06:03.125 107 12330.67 64.20 55425.70 88888.00 2007-04-17 05:06:03.250 107 12330.60 64.17 55425.68 88888.00 2007-04-17 05:06:03.375 107 12330.58 64.08 55425.68 88888.00 2007-04-17 05:06:03.500 107 12330.55 64.05 55425.72 88888.00 2007-04-17 05:06:03.625 107 12330.60 64.15 55425.72 88888.00 2007-04-17 05:06:03.750 107 12330.65 64.17 55425.78 88888.00 2007-04-17 05:06:03.875 107 12330.67 64.22 55425.78 88888.00 2007-04-17 05:06:04.000 107 12330.65 64.20 55425.72 88888.00 2007-04-17 05:06:04.125 107 12330.62 64.15 55425.72 88888.00 2007-04-17 05:06:04.250 107 12330.67 64.17 55425.72 88888.00 2007-04-17 05:06:04.375 107 12330.73 64.17 55425.70 88888.00 2007-04-17 05:06:04.500 107 12330.67 64.20 55425.68 88888.00 2007-04-17 05:06:04.625 107 12330.65 64.17 55425.70 88888.00 2007-04-17 05:06:04.750 107 12330.60 64.17 55425.72 88888.00 2007-04-17 05:06:04.875 107 12330.55 64.15 55425.70 88888.00 2007-04-17 05:06:05.000 107 12330.58 64.15 55425.68 88888.00 2007-04-17 05:06:05.125 107 12330.65 64.22 55425.75 88888.00 2007-04-17 05:06:05.250 107 12330.70 64.17 55425.75 88888.00 2007-04-17 05:06:05.375 107 12330.70 64.22 55425.75 88888.00 2007-04-17 05:06:05.500 107 12330.65 64.20 55425.75 88888.00 2007-04-17 05:06:05.625 107 12330.60 64.20 55425.75 88888.00 2007-04-17 05:06:05.750 107 12330.60 64.17 55425.70 88888.00 2007-04-17 05:06:05.875 107 12330.67 64.15 55425.68 88888.00 2007-04-17 05:06:06.000 107 12330.67 64.12 55425.68 88888.00 2007-04-17 05:06:06.125 107 12330.65 64.10 55425.72 88888.00 2007-04-17 05:06:06.250 107 12330.67 64.15 55425.72 88888.00 2007-04-17 05:06:06.375 107 12330.65 64.22 55425.75 88888.00 2007-04-17 05:06:06.500 107 12330.60 64.22 55425.72 88888.00 2007-04-17 05:06:06.625 107 12330.55 64.17 55425.70 88888.00 2007-04-17 05:06:06.750 107 12330.55 64.15 55425.70 88888.00 2007-04-17 05:06:06.875 107 12330.52 64.12 55425.70 88888.00 2007-04-17 05:06:07.000 107 12330.55 64.12 55425.70 88888.00 2007-04-17 05:06:07.125 107 12330.55 64.15 55425.70 88888.00 2007-04-17 05:06:07.250 107 12330.58 64.10 55425.70 88888.00 2007-04-17 05:06:07.375 107 12330.62 64.08 55425.70 88888.00 2007-04-17 05:06:07.500 107 12330.65 64.10 55425.70 88888.00 2007-04-17 05:06:07.625 107 12330.62 64.15 55425.70 88888.00 2007-04-17 05:06:07.750 107 12330.58 64.12 55425.70 88888.00 2007-04-17 05:06:07.875 107 12330.58 64.20 55425.72 88888.00 2007-04-17 05:06:08.000 107 12330.65 64.22 55425.72 88888.00 2007-04-17 05:06:08.125 107 12330.65 64.15 55425.75 88888.00 2007-04-17 05:06:08.250 107 12330.62 64.15 55425.80 88888.00 2007-04-17 05:06:08.375 107 12330.70 64.22 55425.82 88888.00 2007-04-17 05:06:08.500 107 12330.67 64.22 55425.80 88888.00 2007-04-17 05:06:08.625 107 12330.60 64.12 55425.75 88888.00 2007-04-17 05:06:08.750 107 12330.67 64.15 55425.78 88888.00 2007-04-17 05:06:08.875 107 12330.70 64.20 55425.78 88888.00 2007-04-17 05:06:09.000 107 12330.62 64.15 55425.75 88888.00 2007-04-17 05:06:09.125 107 12330.60 64.08 55425.72 88888.00 2007-04-17 05:06:09.250 107 12330.62 64.10 55425.75 88888.00 2007-04-17 05:06:09.375 107 12330.65 64.17 55425.75 88888.00 2007-04-17 05:06:09.500 107 12330.55 64.17 55425.70 88888.00 2007-04-17 05:06:09.625 107 12330.52 64.10 55425.70 88888.00 2007-04-17 05:06:09.750 107 12330.60 64.10 55425.72 88888.00 2007-04-17 05:06:09.875 107 12330.70 64.15 55425.78 88888.00 2007-04-17 05:06:10.000 107 12330.62 64.17 55425.75 88888.00 2007-04-17 05:06:10.125 107 12330.60 64.15 55425.72 88888.00 2007-04-17 05:06:10.250 107 12330.55 64.17 55425.75 88888.00 2007-04-17 05:06:10.375 107 12330.65 64.20 55425.78 88888.00 2007-04-17 05:06:10.500 107 12330.67 64.17 55425.75 88888.00 2007-04-17 05:06:10.625 107 12330.60 64.15 55425.75 88888.00 2007-04-17 05:06:10.750 107 12330.58 64.15 55425.75 88888.00 2007-04-17 05:06:10.875 107 12330.58 64.17 55425.75 88888.00 2007-04-17 05:06:11.000 107 12330.67 64.20 55425.75 88888.00 2007-04-17 05:06:11.125 107 12330.73 64.20 55425.75 88888.00 2007-04-17 05:06:11.250 107 12330.70 64.10 55425.75 88888.00 2007-04-17 05:06:11.375 107 12330.65 64.12 55425.75 88888.00 2007-04-17 05:06:11.500 107 12330.65 64.15 55425.78 88888.00 2007-04-17 05:06:11.625 107 12330.62 64.17 55425.78 88888.00 2007-04-17 05:06:11.750 107 12330.60 64.17 55425.78 88888.00 2007-04-17 05:06:11.875 107 12330.60 64.22 55425.78 88888.00 2007-04-17 05:06:12.000 107 12330.62 64.15 55425.78 88888.00 2007-04-17 05:06:12.125 107 12330.58 64.12 55425.78 88888.00 2007-04-17 05:06:12.250 107 12330.62 64.12 55425.78 88888.00 2007-04-17 05:06:12.375 107 12330.70 64.22 55425.78 88888.00 2007-04-17 05:06:12.500 107 12330.67 64.15 55425.80 88888.00 2007-04-17 05:06:12.625 107 12330.67 64.20 55425.78 88888.00 2007-04-17 05:06:12.750 107 12330.58 64.17 55425.72 88888.00 2007-04-17 05:06:12.875 107 12330.55 64.12 55425.78 88888.00 2007-04-17 05:06:13.000 107 12330.58 64.10 55425.78 88888.00 2007-04-17 05:06:13.125 107 12330.52 64.12 55425.78 88888.00 2007-04-17 05:06:13.250 107 12330.55 64.17 55425.78 88888.00 2007-04-17 05:06:13.375 107 12330.60 64.22 55425.82 88888.00 2007-04-17 05:06:13.500 107 12330.60 64.17 55425.80 88888.00 2007-04-17 05:06:13.625 107 12330.58 64.17 55425.78 88888.00 2007-04-17 05:06:13.750 107 12330.52 64.17 55425.75 88888.00 2007-04-17 05:06:13.875 107 12330.50 64.17 55425.75 88888.00 2007-04-17 05:06:14.000 107 12330.52 64.17 55425.75 88888.00 2007-04-17 05:06:14.125 107 12330.55 64.17 55425.78 88888.00 2007-04-17 05:06:14.250 107 12330.52 64.17 55425.75 88888.00 2007-04-17 05:06:14.375 107 12330.52 64.20 55425.75 88888.00 2007-04-17 05:06:14.500 107 12330.60 64.22 55425.75 88888.00 2007-04-17 05:06:14.625 107 12330.60 64.22 55425.75 88888.00 2007-04-17 05:06:14.750 107 12330.58 64.20 55425.78 88888.00 2007-04-17 05:06:14.875 107 12330.55 64.15 55425.78 88888.00 2007-04-17 05:06:15.000 107 12330.62 64.15 55425.80 88888.00 2007-04-17 05:06:15.125 107 12330.60 64.15 55425.78 88888.00 2007-04-17 05:06:15.250 107 12330.60 64.12 55425.78 88888.00 2007-04-17 05:06:15.375 107 12330.60 64.17 55425.82 88888.00 2007-04-17 05:06:15.500 107 12330.65 64.28 55425.82 88888.00 2007-04-17 05:06:15.625 107 12330.65 64.15 55425.78 88888.00 2007-04-17 05:06:15.750 107 12330.62 64.10 55425.80 88888.00 2007-04-17 05:06:15.875 107 12330.62 64.10 55425.78 88888.00 2007-04-17 05:06:16.000 107 12330.62 64.10 55425.75 88888.00 2007-04-17 05:06:16.125 107 12330.70 64.12 55425.75 88888.00 2007-04-17 05:06:16.250 107 12330.73 64.15 55425.78 88888.00 2007-04-17 05:06:16.375 107 12330.73 64.17 55425.78 88888.00 2007-04-17 05:06:16.500 107 12330.67 64.17 55425.82 88888.00 2007-04-17 05:06:16.625 107 12330.65 64.20 55425.82 88888.00 2007-04-17 05:06:16.750 107 12330.67 64.22 55425.80 88888.00 2007-04-17 05:06:16.875 107 12330.65 64.20 55425.80 88888.00 2007-04-17 05:06:17.000 107 12330.58 64.15 55425.78 88888.00 2007-04-17 05:06:17.125 107 12330.60 64.15 55425.82 88888.00 2007-04-17 05:06:17.250 107 12330.60 64.12 55425.80 88888.00 2007-04-17 05:06:17.375 107 12330.67 64.17 55425.80 88888.00 2007-04-17 05:06:17.500 107 12330.65 64.17 55425.80 88888.00 2007-04-17 05:06:17.625 107 12330.62 64.20 55425.82 88888.00 2007-04-17 05:06:17.750 107 12330.65 64.17 55425.80 88888.00 2007-04-17 05:06:17.875 107 12330.65 64.12 55425.80 88888.00 2007-04-17 05:06:18.000 107 12330.60 64.05 55425.75 88888.00 2007-04-17 05:06:18.125 107 12330.58 64.12 55425.80 88888.00 2007-04-17 05:06:18.250 107 12330.62 64.22 55425.85 88888.00 2007-04-17 05:06:18.375 107 12330.67 64.22 55425.82 88888.00 2007-04-17 05:06:18.500 107 12330.70 64.15 55425.80 88888.00 2007-04-17 05:06:18.625 107 12330.70 64.12 55425.80 88888.00 2007-04-17 05:06:18.750 107 12330.67 64.20 55425.80 88888.00 2007-04-17 05:06:18.875 107 12330.67 64.25 55425.82 88888.00 2007-04-17 05:06:19.000 107 12330.62 64.15 55425.78 88888.00 2007-04-17 05:06:19.125 107 12330.62 64.15 55425.75 88888.00 2007-04-17 05:06:19.250 107 12330.65 64.08 55425.78 88888.00 2007-04-17 05:06:19.375 107 12330.67 64.08 55425.78 88888.00 2007-04-17 05:06:19.500 107 12330.62 64.08 55425.78 88888.00 2007-04-17 05:06:19.625 107 12330.52 64.15 55425.75 88888.00 2007-04-17 05:06:19.750 107 12330.50 64.12 55425.75 88888.00 2007-04-17 05:06:19.875 107 12330.62 64.10 55425.72 88888.00 2007-04-17 05:06:20.000 107 12330.70 64.05 55425.70 88888.00 2007-04-17 05:06:20.125 107 12330.65 64.05 55425.75 88888.00 2007-04-17 05:06:20.250 107 12330.58 64.08 55425.75 88888.00 2007-04-17 05:06:20.375 107 12330.60 64.15 55425.78 88888.00 2007-04-17 05:06:20.500 107 12330.62 64.12 55425.80 88888.00 2007-04-17 05:06:20.625 107 12330.67 64.10 55425.80 88888.00 2007-04-17 05:06:20.750 107 12330.67 64.15 55425.82 88888.00 2007-04-17 05:06:20.875 107 12330.60 64.08 55425.80 88888.00 2007-04-17 05:06:21.000 107 12330.62 64.10 55425.82 88888.00 2007-04-17 05:06:21.125 107 12330.62 64.15 55425.85 88888.00 2007-04-17 05:06:21.250 107 12330.58 64.12 55425.82 88888.00 2007-04-17 05:06:21.375 107 12330.58 64.10 55425.78 88888.00 2007-04-17 05:06:21.500 107 12330.50 64.10 55425.75 88888.00 2007-04-17 05:06:21.625 107 12330.52 64.12 55425.80 88888.00 2007-04-17 05:06:21.750 107 12330.58 64.17 55425.82 88888.00 2007-04-17 05:06:21.875 107 12330.58 64.17 55425.75 88888.00 2007-04-17 05:06:22.000 107 12330.55 64.08 55425.70 88888.00 2007-04-17 05:06:22.125 107 12330.55 64.10 55425.75 88888.00 2007-04-17 05:06:22.250 107 12330.58 64.05 55425.78 88888.00 2007-04-17 05:06:22.375 107 12330.58 64.10 55425.78 88888.00 2007-04-17 05:06:22.500 107 12330.60 64.12 55425.78 88888.00 2007-04-17 05:06:22.625 107 12330.65 64.12 55425.80 88888.00 2007-04-17 05:06:22.750 107 12330.67 64.15 55425.82 88888.00 2007-04-17 05:06:22.875 107 12330.60 64.08 55425.78 88888.00 2007-04-17 05:06:23.000 107 12330.58 64.12 55425.80 88888.00 2007-04-17 05:06:23.125 107 12330.60 64.12 55425.82 88888.00 2007-04-17 05:06:23.250 107 12330.50 64.05 55425.78 88888.00 2007-04-17 05:06:23.375 107 12330.55 64.05 55425.75 88888.00 2007-04-17 05:06:23.500 107 12330.62 64.12 55425.80 88888.00 2007-04-17 05:06:23.625 107 12330.75 64.12 55425.80 88888.00 2007-04-17 05:06:23.750 107 12330.73 64.10 55425.78 88888.00 2007-04-17 05:06:23.875 107 12330.60 64.12 55425.78 88888.00 2007-04-17 05:06:24.000 107 12330.65 64.12 55425.75 88888.00 2007-04-17 05:06:24.125 107 12330.65 64.05 55425.75 88888.00 2007-04-17 05:06:24.250 107 12330.62 64.08 55425.78 88888.00 2007-04-17 05:06:24.375 107 12330.65 64.15 55425.80 88888.00 2007-04-17 05:06:24.500 107 12330.67 64.15 55425.82 88888.00 2007-04-17 05:06:24.625 107 12330.70 64.17 55425.85 88888.00 2007-04-17 05:06:24.750 107 12330.65 64.15 55425.82 88888.00 2007-04-17 05:06:24.875 107 12330.65 64.10 55425.82 88888.00 2007-04-17 05:06:25.000 107 12330.65 64.05 55425.80 88888.00 2007-04-17 05:06:25.125 107 12330.65 64.08 55425.80 88888.00 2007-04-17 05:06:25.250 107 12330.62 64.08 55425.80 88888.00 2007-04-17 05:06:25.375 107 12330.65 64.10 55425.80 88888.00 2007-04-17 05:06:25.500 107 12330.70 64.10 55425.80 88888.00 2007-04-17 05:06:25.625 107 12330.67 64.10 55425.80 88888.00 2007-04-17 05:06:25.750 107 12330.55 64.12 55425.78 88888.00 2007-04-17 05:06:25.875 107 12330.52 64.15 55425.82 88888.00 2007-04-17 05:06:26.000 107 12330.55 64.10 55425.80 88888.00 2007-04-17 05:06:26.125 107 12330.58 64.08 55425.80 88888.00 2007-04-17 05:06:26.250 107 12330.55 64.10 55425.80 88888.00 2007-04-17 05:06:26.375 107 12330.58 64.08 55425.80 88888.00 2007-04-17 05:06:26.500 107 12330.55 64.03 55425.75 88888.00 2007-04-17 05:06:26.625 107 12330.55 64.05 55425.78 88888.00 2007-04-17 05:06:26.750 107 12330.48 64.08 55425.78 88888.00 2007-04-17 05:06:26.875 107 12330.58 64.08 55425.80 88888.00 2007-04-17 05:06:27.000 107 12330.73 64.10 55425.80 88888.00 2007-04-17 05:06:27.125 107 12330.65 64.10 55425.78 88888.00 2007-04-17 05:06:27.250 107 12330.58 64.10 55425.80 88888.00 2007-04-17 05:06:27.375 107 12330.65 64.10 55425.80 88888.00 2007-04-17 05:06:27.500 107 12330.65 64.08 55425.82 88888.00 2007-04-17 05:06:27.625 107 12330.60 64.12 55425.82 88888.00 2007-04-17 05:06:27.750 107 12330.52 64.10 55425.78 88888.00 2007-04-17 05:06:27.875 107 12330.55 64.10 55425.80 88888.00 2007-04-17 05:06:28.000 107 12330.58 64.10 55425.82 88888.00 2007-04-17 05:06:28.125 107 12330.60 64.12 55425.85 88888.00 2007-04-17 05:06:28.250 107 12330.55 64.12 55425.82 88888.00 2007-04-17 05:06:28.375 107 12330.52 64.08 55425.78 88888.00 2007-04-17 05:06:28.500 107 12330.52 64.05 55425.78 88888.00 2007-04-17 05:06:28.625 107 12330.55 64.10 55425.82 88888.00 2007-04-17 05:06:28.750 107 12330.58 64.15 55425.85 88888.00 2007-04-17 05:06:28.875 107 12330.55 64.05 55425.80 88888.00 2007-04-17 05:06:29.000 107 12330.55 64.05 55425.78 88888.00 2007-04-17 05:06:29.125 107 12330.55 64.05 55425.78 88888.00 2007-04-17 05:06:29.250 107 12330.55 64.00 55425.78 88888.00 2007-04-17 05:06:29.375 107 12330.50 64.00 55425.78 88888.00 2007-04-17 05:06:29.500 107 12330.52 64.03 55425.80 88888.00 2007-04-17 05:06:29.625 107 12330.62 64.00 55425.78 88888.00 2007-04-17 05:06:29.750 107 12330.58 64.03 55425.75 88888.00 2007-04-17 05:06:29.875 107 12330.62 64.10 55425.80 88888.00 2007-04-17 05:06:30.000 107 12330.67 64.10 55425.80 88888.00 2007-04-17 05:06:30.125 107 12330.67 64.08 55425.78 88888.00 2007-04-17 05:06:30.250 107 12330.62 64.08 55425.78 88888.00 2007-04-17 05:06:30.375 107 12330.65 64.05 55425.82 88888.00 2007-04-17 05:06:30.500 107 12330.60 64.00 55425.82 88888.00 2007-04-17 05:06:30.625 107 12330.65 64.10 55425.82 88888.00 2007-04-17 05:06:30.750 107 12330.73 64.12 55425.80 88888.00 2007-04-17 05:06:30.875 107 12330.67 64.08 55425.80 88888.00 2007-04-17 05:06:31.000 107 12330.60 64.05 55425.78 88888.00 2007-04-17 05:06:31.125 107 12330.65 64.05 55425.82 88888.00 2007-04-17 05:06:31.250 107 12330.60 64.00 55425.82 88888.00 2007-04-17 05:06:31.375 107 12330.62 64.00 55425.82 88888.00 2007-04-17 05:06:31.500 107 12330.62 64.03 55425.82 88888.00 2007-04-17 05:06:31.625 107 12330.62 64.03 55425.82 88888.00 2007-04-17 05:06:31.750 107 12330.65 64.03 55425.82 88888.00 2007-04-17 05:06:31.875 107 12330.65 64.03 55425.85 88888.00 2007-04-17 05:06:32.000 107 12330.70 64.05 55425.85 88888.00 2007-04-17 05:06:32.125 107 12330.67 64.03 55425.82 88888.00 2007-04-17 05:06:32.250 107 12330.67 64.03 55425.88 88888.00 2007-04-17 05:06:32.375 107 12330.65 64.03 55425.82 88888.00 2007-04-17 05:06:32.500 107 12330.58 64.05 55425.82 88888.00 2007-04-17 05:06:32.625 107 12330.58 64.08 55425.82 88888.00 2007-04-17 05:06:32.750 107 12330.65 64.03 55425.82 88888.00 2007-04-17 05:06:32.875 107 12330.65 64.00 55425.82 88888.00 2007-04-17 05:06:33.000 107 12330.58 63.98 55425.80 88888.00 2007-04-17 05:06:33.125 107 12330.60 64.00 55425.82 88888.00 2007-04-17 05:06:33.250 107 12330.58 64.03 55425.85 88888.00 2007-04-17 05:06:33.375 107 12330.62 64.00 55425.85 88888.00 2007-04-17 05:06:33.500 107 12330.62 63.98 55425.80 88888.00 2007-04-17 05:06:33.625 107 12330.62 64.03 55425.82 88888.00 2007-04-17 05:06:33.750 107 12330.60 63.98 55425.82 88888.00 2007-04-17 05:06:33.875 107 12330.58 64.00 55425.85 88888.00 2007-04-17 05:06:34.000 107 12330.58 64.05 55425.80 88888.00 2007-04-17 05:06:34.125 107 12330.65 64.05 55425.82 88888.00 2007-04-17 05:06:34.250 107 12330.67 64.05 55425.82 88888.00 2007-04-17 05:06:34.375 107 12330.58 64.05 55425.80 88888.00 2007-04-17 05:06:34.500 107 12330.55 64.03 55425.82 88888.00 2007-04-17 05:06:34.625 107 12330.60 64.03 55425.82 88888.00 2007-04-17 05:06:34.750 107 12330.62 64.03 55425.82 88888.00 2007-04-17 05:06:34.875 107 12330.62 64.03 55425.82 88888.00 2007-04-17 05:06:35.000 107 12330.65 64.03 55425.80 88888.00 2007-04-17 05:06:35.125 107 12330.65 63.98 55425.82 88888.00 2007-04-17 05:06:35.250 107 12330.60 63.98 55425.82 88888.00 2007-04-17 05:06:35.375 107 12330.67 64.00 55425.82 88888.00 2007-04-17 05:06:35.500 107 12330.70 64.00 55425.88 88888.00 2007-04-17 05:06:35.625 107 12330.70 64.03 55425.90 88888.00 2007-04-17 05:06:35.750 107 12330.67 64.05 55425.88 88888.00 2007-04-17 05:06:35.875 107 12330.73 64.05 55425.88 88888.00 2007-04-17 05:06:36.000 107 12330.77 63.98 55425.82 88888.00 2007-04-17 05:06:36.125 107 12330.73 63.98 55425.85 88888.00 2007-04-17 05:06:36.250 107 12330.70 63.98 55425.90 88888.00 2007-04-17 05:06:36.375 107 12330.77 64.00 55425.88 88888.00 2007-04-17 05:06:36.500 107 12330.73 63.98 55425.82 88888.00 2007-04-17 05:06:36.625 107 12330.70 63.95 55425.78 88888.00 2007-04-17 05:06:36.750 107 12330.67 63.95 55425.82 88888.00 2007-04-17 05:06:36.875 107 12330.70 64.00 55425.85 88888.00 2007-04-17 05:06:37.000 107 12330.67 63.95 55425.82 88888.00 2007-04-17 05:06:37.125 107 12330.62 63.92 55425.82 88888.00 2007-04-17 05:06:37.250 107 12330.67 63.98 55425.88 88888.00 2007-04-17 05:06:37.375 107 12330.70 63.98 55425.85 88888.00 2007-04-17 05:06:37.500 107 12330.65 63.90 55425.85 88888.00 2007-04-17 05:06:37.625 107 12330.75 63.95 55425.85 88888.00 2007-04-17 05:06:37.750 107 12330.75 64.00 55425.85 88888.00 2007-04-17 05:06:37.875 107 12330.73 63.98 55425.82 88888.00 2007-04-17 05:06:38.000 107 12330.75 63.95 55425.82 88888.00 2007-04-17 05:06:38.125 107 12330.77 63.95 55425.88 88888.00 2007-04-17 05:06:38.250 107 12330.80 64.00 55425.90 88888.00 2007-04-17 05:06:38.375 107 12330.75 64.03 55425.88 88888.00 2007-04-17 05:06:38.500 107 12330.65 63.98 55425.85 88888.00 2007-04-17 05:06:38.625 107 12330.70 63.98 55425.85 88888.00 2007-04-17 05:06:38.750 107 12330.73 64.00 55425.88 88888.00 2007-04-17 05:06:38.875 107 12330.73 64.00 55425.90 88888.00 2007-04-17 05:06:39.000 107 12330.77 64.03 55425.90 88888.00 2007-04-17 05:06:39.125 107 12330.65 64.00 55425.80 88888.00 2007-04-17 05:06:39.250 107 12330.65 63.98 55425.82 88888.00 2007-04-17 05:06:39.375 107 12330.70 63.98 55425.85 88888.00 2007-04-17 05:06:39.500 107 12330.70 63.92 55425.85 88888.00 2007-04-17 05:06:39.625 107 12330.70 63.90 55425.85 88888.00 2007-04-17 05:06:39.750 107 12330.67 63.92 55425.88 88888.00 2007-04-17 05:06:39.875 107 12330.75 63.95 55425.82 88888.00 2007-04-17 05:06:40.000 107 12330.75 63.92 55425.80 88888.00 2007-04-17 05:06:40.125 107 12330.75 63.88 55425.82 88888.00 2007-04-17 05:06:40.250 107 12330.73 63.98 55425.88 88888.00 2007-04-17 05:06:40.375 107 12330.75 63.98 55425.85 88888.00 2007-04-17 05:06:40.500 107 12330.73 63.95 55425.85 88888.00 2007-04-17 05:06:40.625 107 12330.70 63.90 55425.82 88888.00 2007-04-17 05:06:40.750 107 12330.70 63.90 55425.80 88888.00 2007-04-17 05:06:40.875 107 12330.75 63.90 55425.80 88888.00 2007-04-17 05:06:41.000 107 12330.75 63.95 55425.80 88888.00 2007-04-17 05:06:41.125 107 12330.70 63.95 55425.80 88888.00 2007-04-17 05:06:41.250 107 12330.70 63.92 55425.80 88888.00 2007-04-17 05:06:41.375 107 12330.70 63.98 55425.85 88888.00 2007-04-17 05:06:41.500 107 12330.70 63.95 55425.85 88888.00 2007-04-17 05:06:41.625 107 12330.67 63.90 55425.85 88888.00 2007-04-17 05:06:41.750 107 12330.62 63.90 55425.82 88888.00 2007-04-17 05:06:41.875 107 12330.62 63.90 55425.82 88888.00 2007-04-17 05:06:42.000 107 12330.62 63.90 55425.80 88888.00 2007-04-17 05:06:42.125 107 12330.65 63.92 55425.82 88888.00 2007-04-17 05:06:42.250 107 12330.65 63.92 55425.82 88888.00 2007-04-17 05:06:42.375 107 12330.70 63.88 55425.82 88888.00 2007-04-17 05:06:42.500 107 12330.75 63.90 55425.82 88888.00 2007-04-17 05:06:42.625 107 12330.77 63.95 55425.85 88888.00 2007-04-17 05:06:42.750 107 12330.67 63.85 55425.82 88888.00 2007-04-17 05:06:42.875 107 12330.67 63.90 55425.82 88888.00 2007-04-17 05:06:43.000 107 12330.67 63.95 55425.82 88888.00 2007-04-17 05:06:43.125 107 12330.65 63.92 55425.80 88888.00 2007-04-17 05:06:43.250 107 12330.62 63.83 55425.80 88888.00 2007-04-17 05:06:43.375 107 12330.67 63.83 55425.82 88888.00 2007-04-17 05:06:43.500 107 12330.75 63.88 55425.82 88888.00 2007-04-17 05:06:43.625 107 12330.83 63.95 55425.82 88888.00 2007-04-17 05:06:43.750 107 12330.73 63.88 55425.80 88888.00 2007-04-17 05:06:43.875 107 12330.60 63.92 55425.80 88888.00 2007-04-17 05:06:44.000 107 12330.67 63.95 55425.82 88888.00 2007-04-17 05:06:44.125 107 12330.73 63.90 55425.85 88888.00 2007-04-17 05:06:44.250 107 12330.75 63.88 55425.88 88888.00 2007-04-17 05:06:44.375 107 12330.83 63.92 55425.88 88888.00 2007-04-17 05:06:44.500 107 12330.83 63.98 55425.85 88888.00 2007-04-17 05:06:44.625 107 12330.70 63.98 55425.80 88888.00 2007-04-17 05:06:44.750 107 12330.67 63.95 55425.82 88888.00 2007-04-17 05:06:44.875 107 12330.73 63.95 55425.82 88888.00 2007-04-17 05:06:45.000 107 12330.75 63.90 55425.80 88888.00 2007-04-17 05:06:45.125 107 12330.77 63.90 55425.82 88888.00 2007-04-17 05:06:45.250 107 12330.80 63.92 55425.85 88888.00 2007-04-17 05:06:45.375 107 12330.75 63.92 55425.82 88888.00 2007-04-17 05:06:45.500 107 12330.75 63.92 55425.82 88888.00 2007-04-17 05:06:45.625 107 12330.77 63.92 55425.85 88888.00 2007-04-17 05:06:45.750 107 12330.80 63.88 55425.82 88888.00 2007-04-17 05:06:45.875 107 12330.88 63.95 55425.82 88888.00 2007-04-17 05:06:46.000 107 12330.85 63.92 55425.82 88888.00 2007-04-17 05:06:46.125 107 12330.75 63.80 55425.82 88888.00 2007-04-17 05:06:46.250 107 12330.80 63.90 55425.88 88888.00 2007-04-17 05:06:46.375 107 12330.85 63.90 55425.85 88888.00 2007-04-17 05:06:46.500 107 12330.80 63.95 55425.85 88888.00 2007-04-17 05:06:46.625 107 12330.75 64.00 55425.85 88888.00 2007-04-17 05:06:46.750 107 12330.83 63.98 55425.85 88888.00 2007-04-17 05:06:46.875 107 12330.83 63.88 55425.85 88888.00 2007-04-17 05:06:47.000 107 12330.83 63.85 55425.82 88888.00 2007-04-17 05:06:47.125 107 12330.85 63.83 55425.85 88888.00 2007-04-17 05:06:47.250 107 12330.85 63.85 55425.82 88888.00 2007-04-17 05:06:47.375 107 12330.83 63.85 55425.85 88888.00 2007-04-17 05:06:47.500 107 12330.77 63.85 55425.82 88888.00 2007-04-17 05:06:47.625 107 12330.88 63.88 55425.80 88888.00 2007-04-17 05:06:47.750 107 12330.90 63.85 55425.82 88888.00 2007-04-17 05:06:47.875 107 12330.88 63.85 55425.82 88888.00 2007-04-17 05:06:48.000 107 12330.92 63.85 55425.80 88888.00 2007-04-17 05:06:48.125 107 12330.95 63.90 55425.85 88888.00 2007-04-17 05:06:48.250 107 12330.92 63.88 55425.85 88888.00 2007-04-17 05:06:48.375 107 12330.95 63.95 55425.85 88888.00 2007-04-17 05:06:48.500 107 12330.92 63.90 55425.82 88888.00 2007-04-17 05:06:48.625 107 12330.88 63.88 55425.85 88888.00 2007-04-17 05:06:48.750 107 12330.83 63.83 55425.80 88888.00 2007-04-17 05:06:48.875 107 12330.77 63.83 55425.80 88888.00 2007-04-17 05:06:49.000 107 12330.77 63.83 55425.78 88888.00 2007-04-17 05:06:49.125 107 12330.80 63.88 55425.78 88888.00 2007-04-17 05:06:49.250 107 12330.77 63.83 55425.80 88888.00 2007-04-17 05:06:49.375 107 12330.75 63.77 55425.78 88888.00 2007-04-17 05:06:49.500 107 12330.70 63.80 55425.80 88888.00 2007-04-17 05:06:49.625 107 12330.70 63.90 55425.88 88888.00 2007-04-17 05:06:49.750 107 12330.75 63.90 55425.90 88888.00 2007-04-17 05:06:49.875 107 12330.67 63.88 55425.88 88888.00 2007-04-17 05:06:50.000 107 12330.73 63.83 55425.85 88888.00 2007-04-17 05:06:50.125 107 12330.83 63.90 55425.90 88888.00 2007-04-17 05:06:50.250 107 12330.77 63.92 55425.90 88888.00 2007-04-17 05:06:50.375 107 12330.73 63.88 55425.88 88888.00 2007-04-17 05:06:50.500 107 12330.70 63.90 55425.88 88888.00 2007-04-17 05:06:50.625 107 12330.67 63.92 55425.88 88888.00 2007-04-17 05:06:50.750 107 12330.70 63.92 55425.90 88888.00 2007-04-17 05:06:50.875 107 12330.80 63.90 55425.90 88888.00 2007-04-17 05:06:51.000 107 12330.80 63.92 55425.88 88888.00 2007-04-17 05:06:51.125 107 12330.83 63.85 55425.90 88888.00 2007-04-17 05:06:51.250 107 12330.83 63.83 55425.90 88888.00 2007-04-17 05:06:51.375 107 12330.83 63.88 55425.90 88888.00 2007-04-17 05:06:51.500 107 12330.80 63.88 55425.85 88888.00 2007-04-17 05:06:51.625 107 12330.73 63.88 55425.88 88888.00 2007-04-17 05:06:51.750 107 12330.73 63.90 55425.88 88888.00 2007-04-17 05:06:51.875 107 12330.88 63.85 55425.90 88888.00 2007-04-17 05:06:52.000 107 12330.88 63.85 55425.85 88888.00 2007-04-17 05:06:52.125 107 12330.83 63.88 55425.85 88888.00 2007-04-17 05:06:52.250 107 12330.73 63.83 55425.88 88888.00 2007-04-17 05:06:52.375 107 12330.83 63.85 55425.90 88888.00 2007-04-17 05:06:52.500 107 12330.83 63.85 55425.90 88888.00 2007-04-17 05:06:52.625 107 12330.77 63.83 55425.88 88888.00 2007-04-17 05:06:52.750 107 12330.67 63.88 55425.88 88888.00 2007-04-17 05:06:52.875 107 12330.60 63.88 55425.90 88888.00 2007-04-17 05:06:53.000 107 12330.73 63.85 55425.88 88888.00 2007-04-17 05:06:53.125 107 12330.67 63.80 55425.88 88888.00 2007-04-17 05:06:53.250 107 12330.67 63.80 55425.88 88888.00 2007-04-17 05:06:53.375 107 12330.70 63.85 55425.90 88888.00 2007-04-17 05:06:53.500 107 12330.65 63.85 55425.85 88888.00 2007-04-17 05:06:53.625 107 12330.67 63.88 55425.85 88888.00 2007-04-17 05:06:53.750 107 12330.75 63.92 55425.90 88888.00 2007-04-17 05:06:53.875 107 12330.75 63.88 55425.88 88888.00 2007-04-17 05:06:54.000 107 12330.70 63.85 55425.88 88888.00 2007-04-17 05:06:54.125 107 12330.65 63.80 55425.88 88888.00 2007-04-17 05:06:54.250 107 12330.65 63.80 55425.90 88888.00 2007-04-17 05:06:54.375 107 12330.70 63.80 55425.88 88888.00 2007-04-17 05:06:54.500 107 12330.65 63.83 55425.90 88888.00 2007-04-17 05:06:54.625 107 12330.65 63.85 55425.90 88888.00 2007-04-17 05:06:54.750 107 12330.65 63.90 55425.93 88888.00 2007-04-17 05:06:54.875 107 12330.60 63.83 55425.90 88888.00 2007-04-17 05:06:55.000 107 12330.60 63.80 55425.85 88888.00 2007-04-17 05:06:55.125 107 12330.55 63.77 55425.88 88888.00 2007-04-17 05:06:55.250 107 12330.50 63.73 55425.85 88888.00 2007-04-17 05:06:55.375 107 12330.55 63.75 55425.85 88888.00 2007-04-17 05:06:55.500 107 12330.70 63.85 55425.85 88888.00 2007-04-17 05:06:55.625 107 12330.70 63.85 55425.88 88888.00 2007-04-17 05:06:55.750 107 12330.60 63.83 55425.85 88888.00 2007-04-17 05:06:55.875 107 12330.55 63.80 55425.88 88888.00 2007-04-17 05:06:56.000 107 12330.62 63.83 55425.93 88888.00 2007-04-17 05:06:56.125 107 12330.70 63.80 55425.90 88888.00 2007-04-17 05:06:56.250 107 12330.73 63.83 55425.90 88888.00 2007-04-17 05:06:56.375 107 12330.83 63.83 55425.90 88888.00 2007-04-17 05:06:56.500 107 12330.85 63.83 55425.93 88888.00 2007-04-17 05:06:56.625 107 12330.75 63.80 55425.93 88888.00 2007-04-17 05:06:56.750 107 12330.67 63.80 55425.90 88888.00 2007-04-17 05:06:56.875 107 12330.65 63.85 55425.93 88888.00 2007-04-17 05:06:57.000 107 12330.70 63.85 55425.93 88888.00 2007-04-17 05:06:57.125 107 12330.65 63.80 55425.90 88888.00 2007-04-17 05:06:57.250 107 12330.58 63.75 55425.93 88888.00 2007-04-17 05:06:57.375 107 12330.52 63.77 55425.90 88888.00 2007-04-17 05:06:57.500 107 12330.58 63.83 55425.93 88888.00 2007-04-17 05:06:57.625 107 12330.62 63.88 55425.90 88888.00 2007-04-17 05:06:57.750 107 12330.65 63.88 55425.93 88888.00 2007-04-17 05:06:57.875 107 12330.67 63.83 55425.90 88888.00 2007-04-17 05:06:58.000 107 12330.70 63.83 55425.88 88888.00 2007-04-17 05:06:58.125 107 12330.70 63.83 55425.88 88888.00 2007-04-17 05:06:58.250 107 12330.70 63.80 55425.88 88888.00 2007-04-17 05:06:58.375 107 12330.62 63.83 55425.88 88888.00 2007-04-17 05:06:58.500 107 12330.60 63.85 55425.88 88888.00 2007-04-17 05:06:58.625 107 12330.58 63.80 55425.88 88888.00 2007-04-17 05:06:58.750 107 12330.58 63.77 55425.90 88888.00 2007-04-17 05:06:58.875 107 12330.58 63.83 55425.88 88888.00 2007-04-17 05:06:59.000 107 12330.67 63.85 55425.88 88888.00 2007-04-17 05:06:59.125 107 12330.80 63.90 55425.93 88888.00 2007-04-17 05:06:59.250 107 12330.75 63.83 55425.95 88888.00 2007-04-17 05:06:59.375 107 12330.65 63.83 55425.90 88888.00 2007-04-17 05:06:59.500 107 12330.67 63.77 55425.88 88888.00 2007-04-17 05:06:59.625 107 12330.70 63.80 55425.93 88888.00 2007-04-17 05:06:59.750 107 12330.73 63.85 55425.95 88888.00 2007-04-17 05:06:59.875 107 12330.65 63.85 55425.95 88888.00 2007-04-17 05:07:00.000 107 12330.65 63.83 55425.93 88888.00 2007-04-17 05:07:00.125 107 12330.67 63.80 55425.95 88888.00 2007-04-17 05:07:00.250 107 12330.65 63.83 55425.95 88888.00 2007-04-17 05:07:00.375 107 12330.62 63.85 55425.95 88888.00 2007-04-17 05:07:00.500 107 12330.60 63.80 55425.93 88888.00 2007-04-17 05:07:00.625 107 12330.62 63.85 55425.97 88888.00 2007-04-17 05:07:00.750 107 12330.67 63.80 55425.95 88888.00 2007-04-17 05:07:00.875 107 12330.62 63.75 55425.95 88888.00 2007-04-17 05:07:01.000 107 12330.67 63.80 55425.97 88888.00 2007-04-17 05:07:01.125 107 12330.67 63.77 55425.95 88888.00 2007-04-17 05:07:01.250 107 12330.70 63.83 55425.97 88888.00 2007-04-17 05:07:01.375 107 12330.77 63.85 55426.00 88888.00 2007-04-17 05:07:01.500 107 12330.77 63.88 55425.95 88888.00 2007-04-17 05:07:01.625 107 12330.77 63.85 55425.95 88888.00 2007-04-17 05:07:01.750 107 12330.77 63.83 55425.95 88888.00 2007-04-17 05:07:01.875 107 12330.77 63.77 55425.97 88888.00 2007-04-17 05:07:02.000 107 12330.73 63.80 55425.93 88888.00 2007-04-17 05:07:02.125 107 12330.67 63.85 55425.95 88888.00 2007-04-17 05:07:02.250 107 12330.62 63.83 55425.90 88888.00 2007-04-17 05:07:02.375 107 12330.58 63.77 55425.88 88888.00 2007-04-17 05:07:02.500 107 12330.62 63.80 55425.90 88888.00 2007-04-17 05:07:02.625 107 12330.60 63.83 55425.95 88888.00 2007-04-17 05:07:02.750 107 12330.58 63.80 55425.90 88888.00 2007-04-17 05:07:02.875 107 12330.60 63.80 55425.93 88888.00 2007-04-17 05:07:03.000 107 12330.73 63.85 55425.93 88888.00 2007-04-17 05:07:03.125 107 12330.70 63.85 55425.95 88888.00 2007-04-17 05:07:03.250 107 12330.58 63.88 55425.97 88888.00 2007-04-17 05:07:03.375 107 12330.60 63.83 55425.95 88888.00 2007-04-17 05:07:03.500 107 12330.67 63.88 55425.97 88888.00 2007-04-17 05:07:03.625 107 12330.62 63.88 55425.95 88888.00 2007-04-17 05:07:03.750 107 12330.60 63.85 55425.93 88888.00 2007-04-17 05:07:03.875 107 12330.67 63.83 55425.95 88888.00 2007-04-17 05:07:04.000 107 12330.65 63.85 55425.97 88888.00 2007-04-17 05:07:04.125 107 12330.65 63.85 55425.95 88888.00 2007-04-17 05:07:04.250 107 12330.62 63.85 55425.93 88888.00 2007-04-17 05:07:04.375 107 12330.62 63.83 55425.93 88888.00 2007-04-17 05:07:04.500 107 12330.60 63.77 55425.93 88888.00 2007-04-17 05:07:04.625 107 12330.62 63.80 55425.95 88888.00 2007-04-17 05:07:04.750 107 12330.70 63.85 55425.97 88888.00 2007-04-17 05:07:04.875 107 12330.65 63.83 55425.95 88888.00 2007-04-17 05:07:05.000 107 12330.62 63.77 55425.93 88888.00 2007-04-17 05:07:05.125 107 12330.67 63.83 55425.95 88888.00 2007-04-17 05:07:05.250 107 12330.73 63.90 55426.00 88888.00 2007-04-17 05:07:05.375 107 12330.73 63.90 55425.95 88888.00 2007-04-17 05:07:05.500 107 12330.65 63.90 55425.93 88888.00 2007-04-17 05:07:05.625 107 12330.62 63.83 55425.93 88888.00 2007-04-17 05:07:05.750 107 12330.62 63.88 55425.95 88888.00 2007-04-17 05:07:05.875 107 12330.60 63.92 55425.95 88888.00 2007-04-17 05:07:06.000 107 12330.65 63.92 55425.97 88888.00 2007-04-17 05:07:06.125 107 12330.67 63.90 55425.97 88888.00 2007-04-17 05:07:06.250 107 12330.62 63.88 55425.95 88888.00 2007-04-17 05:07:06.375 107 12330.62 63.88 55425.95 88888.00 2007-04-17 05:07:06.500 107 12330.60 63.90 55425.93 88888.00 2007-04-17 05:07:06.625 107 12330.55 63.90 55425.93 88888.00 2007-04-17 05:07:06.750 107 12330.55 63.88 55425.93 88888.00 2007-04-17 05:07:06.875 107 12330.62 63.85 55425.93 88888.00 2007-04-17 05:07:07.000 107 12330.67 63.88 55425.93 88888.00 2007-04-17 05:07:07.125 107 12330.73 63.90 55425.93 88888.00 2007-04-17 05:07:07.250 107 12330.70 63.90 55425.95 88888.00 2007-04-17 05:07:07.375 107 12330.70 63.92 55425.95 88888.00 2007-04-17 05:07:07.500 107 12330.67 63.92 55425.93 88888.00 2007-04-17 05:07:07.625 107 12330.67 63.92 55425.95 88888.00 2007-04-17 05:07:07.750 107 12330.65 63.90 55425.95 88888.00 2007-04-17 05:07:07.875 107 12330.65 63.85 55425.95 88888.00 2007-04-17 05:07:08.000 107 12330.58 63.77 55425.85 88888.00 2007-04-17 05:07:08.125 107 12330.55 63.75 55425.90 88888.00 2007-04-17 05:07:08.250 107 12330.52 63.83 55425.95 88888.00 2007-04-17 05:07:08.375 107 12330.58 63.88 55425.93 88888.00 2007-04-17 05:07:08.500 107 12330.65 63.83 55425.95 88888.00 2007-04-17 05:07:08.625 107 12330.60 63.83 55425.93 88888.00 2007-04-17 05:07:08.750 107 12330.52 63.88 55425.95 88888.00 2007-04-17 05:07:08.875 107 12330.58 63.92 55425.95 88888.00 2007-04-17 05:07:09.000 107 12330.60 63.90 55425.95 88888.00 2007-04-17 05:07:09.125 107 12330.50 63.83 55425.93 88888.00 2007-04-17 05:07:09.250 107 12330.45 63.80 55425.93 88888.00 2007-04-17 05:07:09.375 107 12330.55 63.85 55425.93 88888.00 2007-04-17 05:07:09.500 107 12330.58 63.88 55425.95 88888.00 2007-04-17 05:07:09.625 107 12330.58 63.85 55425.95 88888.00 2007-04-17 05:07:09.750 107 12330.60 63.83 55425.95 88888.00 2007-04-17 05:07:09.875 107 12330.55 63.83 55425.95 88888.00 2007-04-17 05:07:10.000 107 12330.55 63.83 55425.95 88888.00 2007-04-17 05:07:10.125 107 12330.60 63.88 55425.97 88888.00 2007-04-17 05:07:10.250 107 12330.62 63.88 55425.97 88888.00 2007-04-17 05:07:10.375 107 12330.65 63.88 55425.97 88888.00 2007-04-17 05:07:10.500 107 12330.73 63.88 55426.00 88888.00 2007-04-17 05:07:10.625 107 12330.70 63.88 55425.97 88888.00 2007-04-17 05:07:10.750 107 12330.65 63.95 55425.95 88888.00 2007-04-17 05:07:10.875 107 12330.60 63.92 55425.95 88888.00 2007-04-17 05:07:11.000 107 12330.60 63.85 55425.93 88888.00 2007-04-17 05:07:11.125 107 12330.62 63.85 55425.93 88888.00 2007-04-17 05:07:11.250 107 12330.65 63.88 55425.95 88888.00 2007-04-17 05:07:11.375 107 12330.70 63.90 55425.93 88888.00 2007-04-17 05:07:11.500 107 12330.65 63.88 55425.95 88888.00 2007-04-17 05:07:11.625 107 12330.62 63.88 55425.97 88888.00 2007-04-17 05:07:11.750 107 12330.60 63.88 55426.00 88888.00 2007-04-17 05:07:11.875 107 12330.60 63.80 55425.93 88888.00 2007-04-17 05:07:12.000 107 12330.58 63.80 55425.93 88888.00 2007-04-17 05:07:12.125 107 12330.65 63.85 55425.95 88888.00 2007-04-17 05:07:12.250 107 12330.65 63.83 55425.88 88888.00 2007-04-17 05:07:12.375 107 12330.58 63.85 55425.88 88888.00 2007-04-17 05:07:12.500 107 12330.55 63.88 55425.93 88888.00 2007-04-17 05:07:12.625 107 12330.58 63.83 55425.95 88888.00 2007-04-17 05:07:12.750 107 12330.60 63.85 55425.93 88888.00 2007-04-17 05:07:12.875 107 12330.62 63.85 55425.93 88888.00 2007-04-17 05:07:13.000 107 12330.58 63.85 55425.93 88888.00 2007-04-17 05:07:13.125 107 12330.50 63.83 55425.90 88888.00 2007-04-17 05:07:13.250 107 12330.48 63.83 55425.93 88888.00 2007-04-17 05:07:13.375 107 12330.55 63.85 55425.95 88888.00 2007-04-17 05:07:13.500 107 12330.52 63.83 55425.97 88888.00 2007-04-17 05:07:13.625 107 12330.52 63.85 55425.93 88888.00 2007-04-17 05:07:13.750 107 12330.55 63.85 55425.95 88888.00 2007-04-17 05:07:13.875 107 12330.65 63.85 55425.97 88888.00 2007-04-17 05:07:14.000 107 12330.58 63.85 55425.95 88888.00 2007-04-17 05:07:14.125 107 12330.58 63.85 55425.95 88888.00 2007-04-17 05:07:14.250 107 12330.60 63.83 55425.95 88888.00 2007-04-17 05:07:14.375 107 12330.60 63.80 55425.97 88888.00 2007-04-17 05:07:14.500 107 12330.60 63.85 55425.97 88888.00 2007-04-17 05:07:14.625 107 12330.67 63.88 55425.97 88888.00 2007-04-17 05:07:14.750 107 12330.65 63.88 55425.95 88888.00 2007-04-17 05:07:14.875 107 12330.60 63.88 55425.95 88888.00 2007-04-17 05:07:15.000 107 12330.60 63.88 55425.93 88888.00 2007-04-17 05:07:15.125 107 12330.62 63.85 55425.93 88888.00 2007-04-17 05:07:15.250 107 12330.58 63.77 55425.90 88888.00 2007-04-17 05:07:15.375 107 12330.65 63.80 55425.93 88888.00 2007-04-17 05:07:15.500 107 12330.70 63.85 55425.95 88888.00 2007-04-17 05:07:15.625 107 12330.67 63.90 55425.97 88888.00 2007-04-17 05:07:15.750 107 12330.70 63.90 55425.97 88888.00 2007-04-17 05:07:15.875 107 12330.62 63.83 55425.95 88888.00 2007-04-17 05:07:16.000 107 12330.65 63.85 55425.97 88888.00 2007-04-17 05:07:16.125 107 12330.62 63.88 55426.00 88888.00 2007-04-17 05:07:16.250 107 12330.60 63.85 55425.97 88888.00 2007-04-17 05:07:16.375 107 12330.52 63.83 55425.95 88888.00 2007-04-17 05:07:16.500 107 12330.52 63.75 55425.95 88888.00 2007-04-17 05:07:16.625 107 12330.55 63.80 55425.97 88888.00 2007-04-17 05:07:16.750 107 12330.55 63.83 55425.93 88888.00 2007-04-17 05:07:16.875 107 12330.55 63.80 55425.95 88888.00 2007-04-17 05:07:17.000 107 12330.52 63.80 55425.95 88888.00 2007-04-17 05:07:17.125 107 12330.58 63.80 55426.00 88888.00 2007-04-17 05:07:17.250 107 12330.60 63.85 55426.00 88888.00 2007-04-17 05:07:17.375 107 12330.60 63.85 55425.95 88888.00 2007-04-17 05:07:17.500 107 12330.55 63.83 55425.95 88888.00 2007-04-17 05:07:17.625 107 12330.58 63.77 55425.97 88888.00 2007-04-17 05:07:17.750 107 12330.58 63.83 55425.95 88888.00 2007-04-17 05:07:17.875 107 12330.62 63.85 55425.97 88888.00 2007-04-17 05:07:18.000 107 12330.65 63.92 55426.00 88888.00 2007-04-17 05:07:18.125 107 12330.70 63.95 55426.00 88888.00 2007-04-17 05:07:18.250 107 12330.65 63.95 55425.97 88888.00 2007-04-17 05:07:18.375 107 12330.65 63.90 55425.97 88888.00 2007-04-17 05:07:18.500 107 12330.67 63.90 55425.95 88888.00 2007-04-17 05:07:18.625 107 12330.70 63.83 55425.95 88888.00 2007-04-17 05:07:18.750 107 12330.65 63.83 55425.95 88888.00 2007-04-17 05:07:18.875 107 12330.65 63.85 55425.97 88888.00 2007-04-17 05:07:19.000 107 12330.73 63.88 55426.00 88888.00 2007-04-17 05:07:19.125 107 12330.62 63.85 55425.97 88888.00 2007-04-17 05:07:19.250 107 12330.60 63.83 55425.95 88888.00 2007-04-17 05:07:19.375 107 12330.70 63.80 55425.93 88888.00 2007-04-17 05:07:19.500 107 12330.67 63.85 55425.93 88888.00 2007-04-17 05:07:19.625 107 12330.70 63.85 55425.93 88888.00 2007-04-17 05:07:19.750 107 12330.75 63.88 55425.93 88888.00 2007-04-17 05:07:19.875 107 12330.70 63.90 55425.93 88888.00 2007-04-17 05:07:20.000 107 12330.58 63.90 55425.93 88888.00 2007-04-17 05:07:20.125 107 12330.58 63.88 55425.93 88888.00 2007-04-17 05:07:20.250 107 12330.62 63.88 55425.97 88888.00 2007-04-17 05:07:20.375 107 12330.67 63.88 55425.97 88888.00 2007-04-17 05:07:20.500 107 12330.70 63.90 55425.97 88888.00 2007-04-17 05:07:20.625 107 12330.70 63.88 55425.97 88888.00 2007-04-17 05:07:20.750 107 12330.60 63.85 55425.95 88888.00 2007-04-17 05:07:20.875 107 12330.67 63.88 55425.97 88888.00 2007-04-17 05:07:21.000 107 12330.73 63.85 55425.97 88888.00 2007-04-17 05:07:21.125 107 12330.70 63.83 55425.97 88888.00 2007-04-17 05:07:21.250 107 12330.60 63.85 55425.97 88888.00 2007-04-17 05:07:21.375 107 12330.60 63.95 55425.97 88888.00 2007-04-17 05:07:21.500 107 12330.62 63.90 55425.95 88888.00 2007-04-17 05:07:21.625 107 12330.62 63.83 55425.93 88888.00 2007-04-17 05:07:21.750 107 12330.58 63.83 55425.90 88888.00 2007-04-17 05:07:21.875 107 12330.62 63.83 55425.93 88888.00 2007-04-17 05:07:22.000 107 12330.65 63.80 55425.93 88888.00 2007-04-17 05:07:22.125 107 12330.73 63.83 55425.93 88888.00 2007-04-17 05:07:22.250 107 12330.67 63.88 55425.93 88888.00 2007-04-17 05:07:22.375 107 12330.73 63.90 55425.93 88888.00 2007-04-17 05:07:22.500 107 12330.75 63.85 55425.93 88888.00 2007-04-17 05:07:22.625 107 12330.73 63.83 55425.93 88888.00 2007-04-17 05:07:22.750 107 12330.65 63.83 55425.90 88888.00 2007-04-17 05:07:22.875 107 12330.67 63.83 55425.90 88888.00 2007-04-17 05:07:23.000 107 12330.75 63.83 55425.90 88888.00 2007-04-17 05:07:23.125 107 12330.77 63.83 55425.93 88888.00 2007-04-17 05:07:23.250 107 12330.62 63.80 55425.93 88888.00 2007-04-17 05:07:23.375 107 12330.58 63.80 55425.90 88888.00 2007-04-17 05:07:23.500 107 12330.55 63.85 55425.88 88888.00 2007-04-17 05:07:23.625 107 12330.62 63.83 55425.88 88888.00 2007-04-17 05:07:23.750 107 12330.67 63.83 55425.88 88888.00 2007-04-17 05:07:23.875 107 12330.73 63.85 55425.90 88888.00 2007-04-17 05:07:24.000 107 12330.73 63.90 55425.90 88888.00 2007-04-17 05:07:24.125 107 12330.67 63.88 55425.93 88888.00 2007-04-17 05:07:24.250 107 12330.65 63.83 55425.93 88888.00 2007-04-17 05:07:24.375 107 12330.65 63.83 55425.90 88888.00 2007-04-17 05:07:24.500 107 12330.58 63.80 55425.90 88888.00 2007-04-17 05:07:24.625 107 12330.60 63.83 55425.93 88888.00 2007-04-17 05:07:24.750 107 12330.60 63.90 55425.90 88888.00 2007-04-17 05:07:24.875 107 12330.60 63.92 55425.93 88888.00 2007-04-17 05:07:25.000 107 12330.67 63.90 55425.93 88888.00 2007-04-17 05:07:25.125 107 12330.60 63.83 55425.90 88888.00 2007-04-17 05:07:25.250 107 12330.62 63.85 55425.93 88888.00 2007-04-17 05:07:25.375 107 12330.75 63.90 55425.95 88888.00 2007-04-17 05:07:25.500 107 12330.77 63.90 55425.93 88888.00 2007-04-17 05:07:25.625 107 12330.70 63.88 55425.88 88888.00 2007-04-17 05:07:25.750 107 12330.73 63.95 55425.90 88888.00 2007-04-17 05:07:25.875 107 12330.70 63.95 55425.88 88888.00 2007-04-17 05:07:26.000 107 12330.62 63.88 55425.82 88888.00 2007-04-17 05:07:26.125 107 12330.58 63.83 55425.85 88888.00 2007-04-17 05:07:26.250 107 12330.70 63.85 55425.88 88888.00 2007-04-17 05:07:26.375 107 12330.77 63.88 55425.88 88888.00 2007-04-17 05:07:26.500 107 12330.73 63.88 55425.90 88888.00 2007-04-17 05:07:26.625 107 12330.73 63.85 55425.88 88888.00 2007-04-17 05:07:26.750 107 12330.75 63.83 55425.90 88888.00 2007-04-17 05:07:26.875 107 12330.77 63.80 55425.90 88888.00 2007-04-17 05:07:27.000 107 12330.70 63.83 55425.88 88888.00 2007-04-17 05:07:27.125 107 12330.73 63.88 55425.88 88888.00 2007-04-17 05:07:27.250 107 12330.70 63.88 55425.90 88888.00 2007-04-17 05:07:27.375 107 12330.73 63.85 55425.93 88888.00 2007-04-17 05:07:27.500 107 12330.75 63.90 55425.93 88888.00 2007-04-17 05:07:27.625 107 12330.75 63.98 55425.93 88888.00 2007-04-17 05:07:27.750 107 12330.77 63.92 55425.93 88888.00 2007-04-17 05:07:27.875 107 12330.73 63.88 55425.93 88888.00 2007-04-17 05:07:28.000 107 12330.65 63.83 55425.90 88888.00 2007-04-17 05:07:28.125 107 12330.75 63.90 55425.93 88888.00 2007-04-17 05:07:28.250 107 12330.83 63.95 55425.93 88888.00 2007-04-17 05:07:28.375 107 12330.85 63.92 55425.90 88888.00 2007-04-17 05:07:28.500 107 12330.90 63.95 55425.93 88888.00 2007-04-17 05:07:28.625 107 12330.92 63.95 55425.95 88888.00 2007-04-17 05:07:28.750 107 12330.98 64.00 55425.95 88888.00 2007-04-17 05:07:28.875 107 12330.90 64.00 55425.90 88888.00 2007-04-17 05:07:29.000 107 12330.88 63.98 55425.88 88888.00 2007-04-17 05:07:29.125 107 12330.90 63.98 55425.90 88888.00 2007-04-17 05:07:29.250 107 12330.85 63.90 55425.85 88888.00 2007-04-17 05:07:29.375 107 12330.77 63.88 55425.85 88888.00 2007-04-17 05:07:29.500 107 12330.77 63.90 55425.85 88888.00 2007-04-17 05:07:29.625 107 12330.88 63.95 55425.93 88888.00 2007-04-17 05:07:29.750 107 12330.88 63.95 55425.90 88888.00 2007-04-17 05:07:29.875 107 12330.90 63.92 55425.88 88888.00 2007-04-17 05:07:30.000 107 12330.85 63.92 55425.88 88888.00 2007-04-17 05:07:30.125 107 12330.88 64.00 55425.90 88888.00 2007-04-17 05:07:30.250 107 12330.88 64.03 55425.90 88888.00 2007-04-17 05:07:30.375 107 12330.92 64.00 55425.88 88888.00 2007-04-17 05:07:30.500 107 12330.90 64.00 55425.88 88888.00 2007-04-17 05:07:30.625 107 12330.80 63.98 55425.88 88888.00 2007-04-17 05:07:30.750 107 12330.83 63.98 55425.85 88888.00 2007-04-17 05:07:30.875 107 12330.83 63.98 55425.85 88888.00 2007-04-17 05:07:31.000 107 12330.80 63.98 55425.88 88888.00 2007-04-17 05:07:31.125 107 12330.75 63.95 55425.88 88888.00 2007-04-17 05:07:31.250 107 12330.75 63.88 55425.85 88888.00 2007-04-17 05:07:31.375 107 12330.85 63.95 55425.85 88888.00 2007-04-17 05:07:31.500 107 12330.85 64.00 55425.88 88888.00 2007-04-17 05:07:31.625 107 12330.83 63.98 55425.85 88888.00 2007-04-17 05:07:31.750 107 12330.80 64.00 55425.85 88888.00 2007-04-17 05:07:31.875 107 12330.90 64.00 55425.85 88888.00 2007-04-17 05:07:32.000 107 12330.85 64.03 55425.82 88888.00 2007-04-17 05:07:32.125 107 12330.85 64.05 55425.88 88888.00 2007-04-17 05:07:32.250 107 12330.85 63.98 55425.88 88888.00 2007-04-17 05:07:32.375 107 12330.85 64.00 55425.93 88888.00 2007-04-17 05:07:32.500 107 12330.85 64.03 55425.90 88888.00 2007-04-17 05:07:32.625 107 12330.83 64.03 55425.88 88888.00 2007-04-17 05:07:32.750 107 12330.85 63.98 55425.88 88888.00 2007-04-17 05:07:32.875 107 12330.85 63.98 55425.88 88888.00 2007-04-17 05:07:33.000 107 12330.90 64.00 55425.88 88888.00 2007-04-17 05:07:33.125 107 12330.92 64.00 55425.88 88888.00 2007-04-17 05:07:33.250 107 12330.98 64.03 55425.93 88888.00 2007-04-17 05:07:33.375 107 12330.98 63.98 55425.93 88888.00 2007-04-17 05:07:33.500 107 12330.95 63.98 55425.88 88888.00 2007-04-17 05:07:33.625 107 12330.92 64.03 55425.88 88888.00 2007-04-17 05:07:33.750 107 12330.83 64.00 55425.85 88888.00 2007-04-17 05:07:33.875 107 12330.80 63.95 55425.85 88888.00 2007-04-17 05:07:34.000 107 12330.90 64.00 55425.85 88888.00 2007-04-17 05:07:34.125 107 12330.90 64.00 55425.85 88888.00 2007-04-17 05:07:34.250 107 12330.90 64.00 55425.88 88888.00 2007-04-17 05:07:34.375 107 12330.88 63.98 55425.85 88888.00 2007-04-17 05:07:34.500 107 12330.83 64.03 55425.85 88888.00 2007-04-17 05:07:34.625 107 12330.83 64.05 55425.85 88888.00 2007-04-17 05:07:34.750 107 12330.85 64.03 55425.85 88888.00 2007-04-17 05:07:34.875 107 12330.83 64.00 55425.90 88888.00 2007-04-17 05:07:35.000 107 12330.85 64.00 55425.93 88888.00 2007-04-17 05:07:35.125 107 12330.88 63.98 55425.88 88888.00 2007-04-17 05:07:35.250 107 12330.95 64.00 55425.90 88888.00 2007-04-17 05:07:35.375 107 12330.92 63.98 55425.90 88888.00 2007-04-17 05:07:35.500 107 12330.92 64.03 55425.88 88888.00 2007-04-17 05:07:35.625 107 12330.98 64.05 55425.88 88888.00 2007-04-17 05:07:35.750 107 12330.98 64.05 55425.88 88888.00 2007-04-17 05:07:35.875 107 12330.88 64.03 55425.88 88888.00 2007-04-17 05:07:36.000 107 12330.85 64.03 55425.88 88888.00 2007-04-17 05:07:36.125 107 12330.88 64.03 55425.90 88888.00 2007-04-17 05:07:36.250 107 12330.85 64.03 55425.85 88888.00 2007-04-17 05:07:36.375 107 12330.88 64.05 55425.85 88888.00 2007-04-17 05:07:36.500 107 12330.83 64.05 55425.85 88888.00 2007-04-17 05:07:36.625 107 12330.83 64.03 55425.88 88888.00 2007-04-17 05:07:36.750 107 12330.83 64.03 55425.88 88888.00 2007-04-17 05:07:36.875 107 12330.85 64.05 55425.90 88888.00 2007-04-17 05:07:37.000 107 12330.88 64.08 55425.88 88888.00 2007-04-17 05:07:37.125 107 12330.83 64.08 55425.88 88888.00 2007-04-17 05:07:37.250 107 12330.85 64.03 55425.90 88888.00 2007-04-17 05:07:37.375 107 12330.88 64.05 55425.88 88888.00 2007-04-17 05:07:37.500 107 12330.85 64.08 55425.88 88888.00 2007-04-17 05:07:37.625 107 12330.83 64.08 55425.82 88888.00 2007-04-17 05:07:37.750 107 12330.77 64.08 55425.82 88888.00 2007-04-17 05:07:37.875 107 12330.77 64.10 55425.82 88888.00 2007-04-17 05:07:38.000 107 12330.80 64.05 55425.82 88888.00 2007-04-17 05:07:38.125 107 12330.83 64.08 55425.88 88888.00 2007-04-17 05:07:38.250 107 12330.88 64.12 55425.88 88888.00 2007-04-17 05:07:38.375 107 12330.88 64.10 55425.85 88888.00 2007-04-17 05:07:38.500 107 12330.85 64.08 55425.85 88888.00 2007-04-17 05:07:38.625 107 12330.90 64.05 55425.82 88888.00 2007-04-17 05:07:38.750 107 12330.90 64.05 55425.82 88888.00 2007-04-17 05:07:38.875 107 12330.88 64.03 55425.82 88888.00 2007-04-17 05:07:39.000 107 12330.83 64.05 55425.80 88888.00 2007-04-17 05:07:39.125 107 12330.77 64.03 55425.82 88888.00 2007-04-17 05:07:39.250 107 12330.77 63.95 55425.82 88888.00 2007-04-17 05:07:39.375 107 12330.83 64.05 55425.85 88888.00 2007-04-17 05:07:39.500 107 12330.75 64.05 55425.88 88888.00 2007-04-17 05:07:39.625 107 12330.77 64.03 55425.85 88888.00 2007-04-17 05:07:39.750 107 12330.85 64.05 55425.85 88888.00 2007-04-17 05:07:39.875 107 12330.90 64.08 55425.88 88888.00 2007-04-17 05:07:40.000 107 12330.90 64.10 55425.85 88888.00 2007-04-17 05:07:40.125 107 12330.85 64.03 55425.82 88888.00 2007-04-17 05:07:40.250 107 12330.80 64.03 55425.80 88888.00 2007-04-17 05:07:40.375 107 12330.85 64.05 55425.82 88888.00 2007-04-17 05:07:40.500 107 12330.85 64.05 55425.82 88888.00 2007-04-17 05:07:40.625 107 12330.88 64.08 55425.85 88888.00 2007-04-17 05:07:40.750 107 12330.85 64.05 55425.80 88888.00 2007-04-17 05:07:40.875 107 12330.88 64.03 55425.82 88888.00 2007-04-17 05:07:41.000 107 12330.85 64.05 55425.82 88888.00 2007-04-17 05:07:41.125 107 12330.83 64.05 55425.80 88888.00 2007-04-17 05:07:41.250 107 12330.77 64.08 55425.80 88888.00 2007-04-17 05:07:41.375 107 12330.77 64.10 55425.82 88888.00 2007-04-17 05:07:41.500 107 12330.83 64.10 55425.85 88888.00 2007-04-17 05:07:41.625 107 12330.92 64.15 55425.88 88888.00 2007-04-17 05:07:41.750 107 12330.85 64.12 55425.82 88888.00 2007-04-17 05:07:41.875 107 12330.77 64.05 55425.80 88888.00 2007-04-17 05:07:42.000 107 12330.75 64.08 55425.80 88888.00 2007-04-17 05:07:42.125 107 12330.77 64.08 55425.85 88888.00 2007-04-17 05:07:42.250 107 12330.77 64.08 55425.85 88888.00 2007-04-17 05:07:42.375 107 12330.80 64.08 55425.82 88888.00 2007-04-17 05:07:42.500 107 12330.75 64.08 55425.78 88888.00 2007-04-17 05:07:42.625 107 12330.73 64.10 55425.78 88888.00 2007-04-17 05:07:42.750 107 12330.83 64.15 55425.82 88888.00 2007-04-17 05:07:42.875 107 12330.75 64.10 55425.80 88888.00 2007-04-17 05:07:43.000 107 12330.75 64.05 55425.78 88888.00 2007-04-17 05:07:43.125 107 12330.83 64.15 55425.82 88888.00 2007-04-17 05:07:43.250 107 12330.85 64.12 55425.85 88888.00 2007-04-17 05:07:43.375 107 12330.85 64.12 55425.85 88888.00 2007-04-17 05:07:43.500 107 12330.83 64.12 55425.82 88888.00 2007-04-17 05:07:43.625 107 12330.85 64.08 55425.82 88888.00 2007-04-17 05:07:43.750 107 12330.85 64.05 55425.85 88888.00 2007-04-17 05:07:43.875 107 12330.80 64.08 55425.82 88888.00 2007-04-17 05:07:44.000 107 12330.77 64.08 55425.82 88888.00 2007-04-17 05:07:44.125 107 12330.92 64.12 55425.85 88888.00 2007-04-17 05:07:44.250 107 12330.95 64.17 55425.85 88888.00 2007-04-17 05:07:44.375 107 12330.90 64.15 55425.82 88888.00 2007-04-17 05:07:44.500 107 12330.88 64.10 55425.80 88888.00 2007-04-17 05:07:44.625 107 12330.80 64.10 55425.82 88888.00 2007-04-17 05:07:44.750 107 12330.73 64.08 55425.82 88888.00 2007-04-17 05:07:44.875 107 12330.77 64.08 55425.82 88888.00 2007-04-17 05:07:45.000 107 12330.88 64.10 55425.82 88888.00 2007-04-17 05:07:45.125 107 12330.80 64.10 55425.85 88888.00 2007-04-17 05:07:45.250 107 12330.77 64.12 55425.82 88888.00 2007-04-17 05:07:45.375 107 12330.88 64.17 55425.85 88888.00 2007-04-17 05:07:45.500 107 12330.90 64.12 55425.82 88888.00 2007-04-17 05:07:45.625 107 12330.90 64.12 55425.80 88888.00 2007-04-17 05:07:45.750 107 12330.90 64.15 55425.82 88888.00 2007-04-17 05:07:45.875 107 12330.88 64.17 55425.88 88888.00 2007-04-17 05:07:46.000 107 12330.85 64.17 55425.88 88888.00 2007-04-17 05:07:46.125 107 12330.85 64.17 55425.88 88888.00 2007-04-17 05:07:46.250 107 12330.83 64.17 55425.88 88888.00 2007-04-17 05:07:46.375 107 12330.90 64.17 55425.90 88888.00 2007-04-17 05:07:46.500 107 12330.88 64.17 55425.90 88888.00 2007-04-17 05:07:46.625 107 12330.77 64.15 55425.88 88888.00 2007-04-17 05:07:46.750 107 12330.83 64.15 55425.90 88888.00 2007-04-17 05:07:46.875 107 12330.83 64.15 55425.85 88888.00 2007-04-17 05:07:47.000 107 12330.83 64.15 55425.88 88888.00 2007-04-17 05:07:47.125 107 12330.75 64.12 55425.88 88888.00 2007-04-17 05:07:47.250 107 12330.70 64.15 55425.90 88888.00 2007-04-17 05:07:47.375 107 12330.67 64.15 55425.90 88888.00 2007-04-17 05:07:47.500 107 12330.70 64.12 55425.88 88888.00 2007-04-17 05:07:47.625 107 12330.73 64.12 55425.88 88888.00 2007-04-17 05:07:47.750 107 12330.73 64.15 55425.88 88888.00 2007-04-17 05:07:47.875 107 12330.70 64.17 55425.88 88888.00 2007-04-17 05:07:48.000 107 12330.70 64.15 55425.82 88888.00 2007-04-17 05:07:48.125 107 12330.75 64.17 55425.85 88888.00 2007-04-17 05:07:48.250 107 12330.80 64.17 55425.88 88888.00 2007-04-17 05:07:48.375 107 12330.83 64.15 55425.85 88888.00 2007-04-17 05:07:48.500 107 12330.77 64.10 55425.85 88888.00 2007-04-17 05:07:48.625 107 12330.77 64.12 55425.85 88888.00 2007-04-17 05:07:48.750 107 12330.75 64.17 55425.88 88888.00 2007-04-17 05:07:48.875 107 12330.60 64.12 55425.88 88888.00 2007-04-17 05:07:49.000 107 12330.73 64.20 55425.88 88888.00 2007-04-17 05:07:49.125 107 12330.75 64.22 55425.93 88888.00 2007-04-17 05:07:49.250 107 12330.67 64.20 55425.90 88888.00 2007-04-17 05:07:49.375 107 12330.60 64.17 55425.88 88888.00 2007-04-17 05:07:49.500 107 12330.65 64.17 55425.88 88888.00 2007-04-17 05:07:49.625 107 12330.77 64.22 55425.93 88888.00 2007-04-17 05:07:49.750 107 12330.77 64.20 55425.90 88888.00 2007-04-17 05:07:49.875 107 12330.65 64.12 55425.90 88888.00 2007-04-17 05:07:50.000 107 12330.67 64.15 55425.90 88888.00 2007-04-17 05:07:50.125 107 12330.73 64.12 55425.90 88888.00 2007-04-17 05:07:50.250 107 12330.65 64.10 55425.90 88888.00 2007-04-17 05:07:50.375 107 12330.65 64.10 55425.88 88888.00 2007-04-17 05:07:50.500 107 12330.65 64.12 55425.85 88888.00 2007-04-17 05:07:50.625 107 12330.67 64.20 55425.90 88888.00 2007-04-17 05:07:50.750 107 12330.67 64.17 55425.93 88888.00 2007-04-17 05:07:50.875 107 12330.73 64.15 55425.93 88888.00 2007-04-17 05:07:51.000 107 12330.67 64.12 55425.90 88888.00 2007-04-17 05:07:51.125 107 12330.60 64.10 55425.93 88888.00 2007-04-17 05:07:51.250 107 12330.62 64.12 55425.95 88888.00 2007-04-17 05:07:51.375 107 12330.62 64.15 55425.95 88888.00 2007-04-17 05:07:51.500 107 12330.60 64.15 55425.93 88888.00 2007-04-17 05:07:51.625 107 12330.65 64.15 55425.93 88888.00 2007-04-17 05:07:51.750 107 12330.58 64.12 55425.90 88888.00 2007-04-17 05:07:51.875 107 12330.50 64.10 55425.90 88888.00 2007-04-17 05:07:52.000 107 12330.60 64.17 55425.93 88888.00 2007-04-17 05:07:52.125 107 12330.67 64.22 55425.95 88888.00 2007-04-17 05:07:52.250 107 12330.67 64.17 55425.90 88888.00 2007-04-17 05:07:52.375 107 12330.70 64.17 55425.88 88888.00 2007-04-17 05:07:52.500 107 12330.67 64.20 55425.93 88888.00 2007-04-17 05:07:52.625 107 12330.73 64.20 55425.97 88888.00 2007-04-17 05:07:52.750 107 12330.67 64.12 55425.95 88888.00 2007-04-17 05:07:52.875 107 12330.60 64.12 55425.93 88888.00 2007-04-17 05:07:53.000 107 12330.67 64.17 55425.90 88888.00 2007-04-17 05:07:53.125 107 12330.67 64.20 55425.93 88888.00 2007-04-17 05:07:53.250 107 12330.55 64.12 55425.93 88888.00 2007-04-17 05:07:53.375 107 12330.50 64.10 55425.93 88888.00 2007-04-17 05:07:53.500 107 12330.50 64.15 55425.90 88888.00 2007-04-17 05:07:53.625 107 12330.52 64.12 55425.90 88888.00 2007-04-17 05:07:53.750 107 12330.60 64.12 55425.93 88888.00 2007-04-17 05:07:53.875 107 12330.67 64.17 55425.95 88888.00 2007-04-17 05:07:54.000 107 12330.67 64.15 55425.97 88888.00 2007-04-17 05:07:54.125 107 12330.60 64.12 55425.97 88888.00 2007-04-17 05:07:54.250 107 12330.60 64.17 55426.00 88888.00 2007-04-17 05:07:54.375 107 12330.62 64.22 55425.95 88888.00 2007-04-17 05:07:54.500 107 12330.55 64.17 55425.95 88888.00 2007-04-17 05:07:54.625 107 12330.58 64.17 55425.93 88888.00 2007-04-17 05:07:54.750 107 12330.58 64.17 55425.93 88888.00 2007-04-17 05:07:54.875 107 12330.52 64.30 55425.95 88888.00 2007-04-17 05:07:55.000 107 12330.52 64.25 55425.95 88888.00 2007-04-17 05:07:55.125 107 12330.50 64.17 55425.93 88888.00 2007-04-17 05:07:55.250 107 12330.58 64.15 55425.95 88888.00 2007-04-17 05:07:55.375 107 12330.58 64.17 55425.93 88888.00 2007-04-17 05:07:55.500 107 12330.50 64.12 55425.90 88888.00 2007-04-17 05:07:55.625 107 12330.52 64.15 55425.93 88888.00 2007-04-17 05:07:55.750 107 12330.52 64.17 55425.95 88888.00 2007-04-17 05:07:55.875 107 12330.52 64.20 55425.95 88888.00 2007-04-17 05:07:56.000 107 12330.50 64.17 55425.90 88888.00 2007-04-17 05:07:56.125 107 12330.50 64.15 55425.93 88888.00 2007-04-17 05:07:56.250 107 12330.48 64.17 55425.97 88888.00 2007-04-17 05:07:56.375 107 12330.48 64.20 55426.00 88888.00 2007-04-17 05:07:56.500 107 12330.48 64.15 55425.95 88888.00 2007-04-17 05:07:56.625 107 12330.42 64.15 55425.95 88888.00 2007-04-17 05:07:56.750 107 12330.40 64.15 55425.93 88888.00 2007-04-17 05:07:56.875 107 12330.48 64.17 55425.95 88888.00 2007-04-17 05:07:57.000 107 12330.50 64.17 55425.93 88888.00 2007-04-17 05:07:57.125 107 12330.48 64.08 55425.93 88888.00 2007-04-17 05:07:57.250 107 12330.40 64.08 55425.97 88888.00 2007-04-17 05:07:57.375 107 12330.40 64.15 55426.00 88888.00 2007-04-17 05:07:57.500 107 12330.42 64.20 55425.97 88888.00 2007-04-17 05:07:57.625 107 12330.42 64.20 55426.00 88888.00 2007-04-17 05:07:57.750 107 12330.40 64.15 55425.95 88888.00 2007-04-17 05:07:57.875 107 12330.42 64.15 55425.95 88888.00 2007-04-17 05:07:58.000 107 12330.48 64.17 55425.95 88888.00 2007-04-17 05:07:58.125 107 12330.38 64.15 55425.95 88888.00 2007-04-17 05:07:58.250 107 12330.35 64.15 55426.00 88888.00 2007-04-17 05:07:58.375 107 12330.45 64.20 55426.00 88888.00 2007-04-17 05:07:58.500 107 12330.42 64.20 55426.00 88888.00 2007-04-17 05:07:58.625 107 12330.45 64.15 55425.97 88888.00 2007-04-17 05:07:58.750 107 12330.48 64.10 55425.95 88888.00 2007-04-17 05:07:58.875 107 12330.48 64.08 55425.95 88888.00 2007-04-17 05:07:59.000 107 12330.50 64.15 55425.95 88888.00 2007-04-17 05:07:59.125 107 12330.55 64.22 55426.03 88888.00 2007-04-17 05:07:59.250 107 12330.58 64.17 55426.03 88888.00 2007-04-17 05:07:59.375 107 12330.52 64.12 55426.00 88888.00 2007-04-17 05:07:59.500 107 12330.45 64.15 55426.00 88888.00 2007-04-17 05:07:59.625 107 12330.40 64.15 55425.97 88888.00 2007-04-17 05:07:59.750 107 12330.42 64.12 55425.95 88888.00 2007-04-17 05:07:59.875 107 12330.45 64.12 55425.97 88888.00 2007-04-17 05:08:00.000 107 12330.48 64.25 55426.03 88888.00 2007-04-17 05:08:00.125 107 12330.45 64.15 55426.03 88888.00 2007-04-17 05:08:00.250 107 12330.38 64.08 55426.03 88888.00 2007-04-17 05:08:00.375 107 12330.42 64.10 55426.03 88888.00 2007-04-17 05:08:00.500 107 12330.50 64.20 55426.05 88888.00 2007-04-17 05:08:00.625 107 12330.45 64.20 55426.03 88888.00 2007-04-17 05:08:00.750 107 12330.38 64.12 55425.97 88888.00 2007-04-17 05:08:00.875 107 12330.38 64.08 55425.97 88888.00 2007-04-17 05:08:01.000 107 12330.38 64.15 55425.97 88888.00 2007-04-17 05:08:01.125 107 12330.42 64.20 55426.03 88888.00 2007-04-17 05:08:01.250 107 12330.40 64.12 55426.03 88888.00 2007-04-17 05:08:01.375 107 12330.42 64.15 55426.03 88888.00 2007-04-17 05:08:01.500 107 12330.42 64.15 55425.97 88888.00 2007-04-17 05:08:01.625 107 12330.38 64.17 55426.00 88888.00 2007-04-17 05:08:01.750 107 12330.33 64.20 55425.97 88888.00 2007-04-17 05:08:01.875 107 12330.35 64.20 55426.00 88888.00 2007-04-17 05:08:02.000 107 12330.33 64.17 55425.97 88888.00 2007-04-17 05:08:02.125 107 12330.33 64.15 55425.97 88888.00 2007-04-17 05:08:02.250 107 12330.33 64.10 55425.95 88888.00 2007-04-17 05:08:02.375 107 12330.35 64.10 55425.97 88888.00 2007-04-17 05:08:02.500 107 12330.40 64.10 55426.00 88888.00 2007-04-17 05:08:02.625 107 12330.48 64.10 55425.97 88888.00 2007-04-17 05:08:02.750 107 12330.48 64.12 55425.97 88888.00 2007-04-17 05:08:02.875 107 12330.45 64.12 55425.93 88888.00 2007-04-17 05:08:03.000 107 12330.48 64.15 55425.93 88888.00 2007-04-17 05:08:03.125 107 12330.45 64.12 55425.97 88888.00 2007-04-17 05:08:03.250 107 12330.40 64.12 55425.97 88888.00 2007-04-17 05:08:03.375 107 12330.40 64.12 55426.00 88888.00 2007-04-17 05:08:03.500 107 12330.38 64.10 55426.00 88888.00 2007-04-17 05:08:03.625 107 12330.38 64.08 55426.00 88888.00 2007-04-17 05:08:03.750 107 12330.40 64.12 55426.03 88888.00 2007-04-17 05:08:03.875 107 12330.42 64.15 55425.97 88888.00 2007-04-17 05:08:04.000 107 12330.38 64.17 55425.97 88888.00 2007-04-17 05:08:04.125 107 12330.33 64.12 55425.97 88888.00 2007-04-17 05:08:04.250 107 12330.33 64.10 55425.97 88888.00 2007-04-17 05:08:04.375 107 12330.35 64.10 55425.95 88888.00 2007-04-17 05:08:04.500 107 12330.35 64.08 55425.97 88888.00 2007-04-17 05:08:04.625 107 12330.38 64.10 55425.95 88888.00 2007-04-17 05:08:04.750 107 12330.38 64.12 55426.00 88888.00 2007-04-17 05:08:04.875 107 12330.40 64.12 55425.97 88888.00 2007-04-17 05:08:05.000 107 12330.42 64.15 55425.97 88888.00 2007-04-17 05:08:05.125 107 12330.35 64.17 55425.97 88888.00 2007-04-17 05:08:05.250 107 12330.27 64.20 55425.97 88888.00 2007-04-17 05:08:05.375 107 12330.33 64.17 55425.97 88888.00 2007-04-17 05:08:05.500 107 12330.38 64.15 55426.00 88888.00 2007-04-17 05:08:05.625 107 12330.40 64.15 55426.03 88888.00 2007-04-17 05:08:05.750 107 12330.42 64.15 55426.00 88888.00 2007-04-17 05:08:05.875 107 12330.35 64.10 55425.97 88888.00 2007-04-17 05:08:06.000 107 12330.30 64.12 55426.00 88888.00 2007-04-17 05:08:06.125 107 12330.35 64.12 55426.00 88888.00 2007-04-17 05:08:06.250 107 12330.33 64.12 55426.03 88888.00 2007-04-17 05:08:06.375 107 12330.30 64.08 55426.03 88888.00 2007-04-17 05:08:06.500 107 12330.23 64.03 55425.97 88888.00 2007-04-17 05:08:06.625 107 12330.33 64.10 55426.03 88888.00 2007-04-17 05:08:06.750 107 12330.38 64.17 55426.05 88888.00 2007-04-17 05:08:06.875 107 12330.35 64.12 55426.00 88888.00 2007-04-17 05:08:07.000 107 12330.35 64.10 55426.00 88888.00 2007-04-17 05:08:07.125 107 12330.42 64.12 55425.97 88888.00 2007-04-17 05:08:07.250 107 12330.35 64.15 55426.05 88888.00 2007-04-17 05:08:07.375 107 12330.30 64.12 55426.03 88888.00 2007-04-17 05:08:07.500 107 12330.27 64.12 55426.03 88888.00 2007-04-17 05:08:07.625 107 12330.30 64.12 55426.03 88888.00 2007-04-17 05:08:07.750 107 12330.33 64.12 55426.05 88888.00 2007-04-17 05:08:07.875 107 12330.33 64.10 55426.05 88888.00 2007-04-17 05:08:08.000 107 12330.40 64.17 55426.05 88888.00 2007-04-17 05:08:08.125 107 12330.38 64.15 55426.03 88888.00 2007-04-17 05:08:08.250 107 12330.33 64.08 55426.05 88888.00 2007-04-17 05:08:08.375 107 12330.30 64.10 55426.05 88888.00 2007-04-17 05:08:08.500 107 12330.30 64.15 55426.07 88888.00 2007-04-17 05:08:08.625 107 12330.30 64.15 55426.07 88888.00 2007-04-17 05:08:08.750 107 12330.25 64.12 55426.03 88888.00 2007-04-17 05:08:08.875 107 12330.25 64.12 55426.05 88888.00 2007-04-17 05:08:09.000 107 12330.30 64.12 55426.03 88888.00 2007-04-17 05:08:09.125 107 12330.33 64.10 55426.03 88888.00 2007-04-17 05:08:09.250 107 12330.20 64.05 55426.00 88888.00 2007-04-17 05:08:09.375 107 12330.25 64.05 55426.00 88888.00 2007-04-17 05:08:09.500 107 12330.35 64.10 55426.07 88888.00 2007-04-17 05:08:09.625 107 12330.38 64.15 55426.07 88888.00 2007-04-17 05:08:09.750 107 12330.40 64.12 55426.03 88888.00 2007-04-17 05:08:09.875 107 12330.35 64.12 55426.00 88888.00 2007-04-17 05:08:10.000 107 12330.30 64.10 55426.03 88888.00 2007-04-17 05:08:10.125 107 12330.27 64.12 55426.05 88888.00 2007-04-17 05:08:10.250 107 12330.27 64.08 55426.03 88888.00 2007-04-17 05:08:10.375 107 12330.30 64.08 55426.05 88888.00 2007-04-17 05:08:10.500 107 12330.30 64.10 55426.07 88888.00 2007-04-17 05:08:10.625 107 12330.27 64.10 55426.05 88888.00 2007-04-17 05:08:10.750 107 12330.23 64.05 55426.00 88888.00 2007-04-17 05:08:10.875 107 12330.27 64.03 55426.03 88888.00 2007-04-17 05:08:11.000 107 12330.35 64.10 55426.03 88888.00 2007-04-17 05:08:11.125 107 12330.33 64.05 55426.00 88888.00 2007-04-17 05:08:11.250 107 12330.23 64.05 55426.00 88888.00 2007-04-17 05:08:11.375 107 12330.30 64.10 55426.03 88888.00 2007-04-17 05:08:11.500 107 12330.35 64.10 55426.07 88888.00 2007-04-17 05:08:11.625 107 12330.40 64.12 55426.10 88888.00 2007-04-17 05:08:11.750 107 12330.38 64.15 55426.07 88888.00 2007-04-17 05:08:11.875 107 12330.40 64.10 55426.07 88888.00 2007-04-17 05:08:12.000 107 12330.38 64.10 55426.03 88888.00 2007-04-17 05:08:12.125 107 12330.38 64.08 55426.05 88888.00 2007-04-17 05:08:12.250 107 12330.33 64.12 55426.10 88888.00 2007-04-17 05:08:12.375 107 12330.40 64.15 55426.10 88888.00 2007-04-17 05:08:12.500 107 12330.40 64.15 55426.07 88888.00 2007-04-17 05:08:12.625 107 12330.38 64.12 55426.05 88888.00 2007-04-17 05:08:12.750 107 12330.38 64.15 55426.07 88888.00 2007-04-17 05:08:12.875 107 12330.35 64.10 55426.07 88888.00 2007-04-17 05:08:13.000 107 12330.30 64.08 55426.05 88888.00 2007-04-17 05:08:13.125 107 12330.25 64.08 55426.03 88888.00 2007-04-17 05:08:13.250 107 12330.30 64.08 55426.12 88888.00 2007-04-17 05:08:13.375 107 12330.33 64.08 55426.07 88888.00 2007-04-17 05:08:13.500 107 12330.27 64.10 55426.05 88888.00 2007-04-17 05:08:13.625 107 12330.33 64.10 55426.07 88888.00 2007-04-17 05:08:13.750 107 12330.35 64.10 55426.10 88888.00 2007-04-17 05:08:13.875 107 12330.30 64.10 55426.07 88888.00 2007-04-17 05:08:14.000 107 12330.27 64.08 55426.05 88888.00 2007-04-17 05:08:14.125 107 12330.27 64.12 55426.10 88888.00 2007-04-17 05:08:14.250 107 12330.27 64.12 55426.10 88888.00 2007-04-17 05:08:14.375 107 12330.20 64.10 55426.07 88888.00 2007-04-17 05:08:14.500 107 12330.25 64.12 55426.10 88888.00 2007-04-17 05:08:14.625 107 12330.27 64.10 55426.07 88888.00 2007-04-17 05:08:14.750 107 12330.20 64.08 55426.05 88888.00 2007-04-17 05:08:14.875 107 12330.17 64.12 55426.00 88888.00 2007-04-17 05:08:15.000 107 12330.30 64.15 55426.05 88888.00 2007-04-17 05:08:15.125 107 12330.33 64.10 55426.05 88888.00 2007-04-17 05:08:15.250 107 12330.30 64.08 55426.00 88888.00 2007-04-17 05:08:15.375 107 12330.23 64.10 55426.03 88888.00 2007-04-17 05:08:15.500 107 12330.30 64.10 55426.05 88888.00 2007-04-17 05:08:15.625 107 12330.35 64.12 55426.07 88888.00 2007-04-17 05:08:15.750 107 12330.30 64.10 55426.07 88888.00 2007-04-17 05:08:15.875 107 12330.25 64.10 55426.05 88888.00 2007-04-17 05:08:16.000 107 12330.30 64.12 55426.07 88888.00 2007-04-17 05:08:16.125 107 12330.35 64.08 55426.07 88888.00 2007-04-17 05:08:16.250 107 12330.35 64.08 55426.12 88888.00 2007-04-17 05:08:16.375 107 12330.33 64.12 55426.10 88888.00 2007-04-17 05:08:16.500 107 12330.30 64.10 55426.07 88888.00 2007-04-17 05:08:16.625 107 12330.30 64.08 55426.10 88888.00 2007-04-17 05:08:16.750 107 12330.33 64.10 55426.07 88888.00 2007-04-17 05:08:16.875 107 12330.33 64.15 55426.05 88888.00 2007-04-17 05:08:17.000 107 12330.27 64.12 55426.03 88888.00 2007-04-17 05:08:17.125 107 12330.35 64.20 55426.07 88888.00 2007-04-17 05:08:17.250 107 12330.38 64.17 55426.10 88888.00 2007-04-17 05:08:17.375 107 12330.30 64.15 55426.10 88888.00 2007-04-17 05:08:17.500 107 12330.27 64.17 55426.07 88888.00 2007-04-17 05:08:17.625 107 12330.33 64.15 55426.10 88888.00 2007-04-17 05:08:17.750 107 12330.38 64.15 55426.07 88888.00 2007-04-17 05:08:17.875 107 12330.38 64.15 55426.05 88888.00 2007-04-17 05:08:18.000 107 12330.35 64.10 55426.03 88888.00 2007-04-17 05:08:18.125 107 12330.33 64.12 55426.05 88888.00 2007-04-17 05:08:18.250 107 12330.35 64.15 55426.10 88888.00 2007-04-17 05:08:18.375 107 12330.35 64.17 55426.07 88888.00 2007-04-17 05:08:18.500 107 12330.38 64.17 55426.05 88888.00 2007-04-17 05:08:18.625 107 12330.38 64.17 55426.03 88888.00 2007-04-17 05:08:18.750 107 12330.33 64.15 55426.05 88888.00 2007-04-17 05:08:18.875 107 12330.35 64.15 55426.05 88888.00 2007-04-17 05:08:19.000 107 12330.40 64.12 55426.07 88888.00 2007-04-17 05:08:19.125 107 12330.38 64.08 55426.05 88888.00 2007-04-17 05:08:19.250 107 12330.25 64.05 55426.03 88888.00 2007-04-17 05:08:19.375 107 12330.30 64.10 55426.05 88888.00 2007-04-17 05:08:19.500 107 12330.40 64.10 55426.00 88888.00 2007-04-17 05:08:19.625 107 12330.48 64.10 55425.97 88888.00 2007-04-17 05:08:19.750 107 12330.45 64.17 55426.00 88888.00 2007-04-17 05:08:19.875 107 12330.42 64.15 55426.00 88888.00 2007-04-17 05:08:20.000 107 12330.40 64.12 55426.03 88888.00 2007-04-17 05:08:20.125 107 12330.42 64.15 55426.10 88888.00 2007-04-17 05:08:20.250 107 12330.38 64.12 55426.05 88888.00 2007-04-17 05:08:20.375 107 12330.38 64.08 55426.03 88888.00 2007-04-17 05:08:20.500 107 12330.40 64.10 55426.05 88888.00 2007-04-17 05:08:20.625 107 12330.42 64.12 55426.03 88888.00 2007-04-17 05:08:20.750 107 12330.38 64.15 55426.07 88888.00 2007-04-17 05:08:20.875 107 12330.33 64.12 55426.07 88888.00 2007-04-17 05:08:21.000 107 12330.33 64.15 55426.03 88888.00 2007-04-17 05:08:21.125 107 12330.40 64.20 55426.07 88888.00 2007-04-17 05:08:21.250 107 12330.38 64.20 55426.12 88888.00 2007-04-17 05:08:21.375 107 12330.38 64.22 55426.10 88888.00 2007-04-17 05:08:21.500 107 12330.40 64.20 55426.07 88888.00 2007-04-17 05:08:21.625 107 12330.33 64.17 55426.07 88888.00 2007-04-17 05:08:21.750 107 12330.33 64.12 55426.07 88888.00 2007-04-17 05:08:21.875 107 12330.38 64.12 55426.03 88888.00 2007-04-17 05:08:22.000 107 12330.38 64.15 55426.03 88888.00 2007-04-17 05:08:22.125 107 12330.38 64.17 55426.07 88888.00 2007-04-17 05:08:22.250 107 12330.35 64.15 55426.05 88888.00 2007-04-17 05:08:22.375 107 12330.35 64.12 55426.05 88888.00 2007-04-17 05:08:22.500 107 12330.40 64.15 55426.07 88888.00 2007-04-17 05:08:22.625 107 12330.45 64.20 55426.10 88888.00 2007-04-17 05:08:22.750 107 12330.40 64.15 55426.07 88888.00 2007-04-17 05:08:22.875 107 12330.38 64.12 55426.07 88888.00 2007-04-17 05:08:23.000 107 12330.38 64.12 55426.05 88888.00 2007-04-17 05:08:23.125 107 12330.38 64.12 55426.07 88888.00 2007-04-17 05:08:23.250 107 12330.35 64.12 55426.07 88888.00 2007-04-17 05:08:23.375 107 12330.38 64.20 55426.07 88888.00 2007-04-17 05:08:23.500 107 12330.35 64.25 55426.10 88888.00 2007-04-17 05:08:23.625 107 12330.33 64.20 55426.12 88888.00 2007-04-17 05:08:23.750 107 12330.33 64.17 55426.12 88888.00 2007-04-17 05:08:23.875 107 12330.33 64.10 55426.12 88888.00 2007-04-17 05:08:24.000 107 12330.33 64.12 55426.07 88888.00 2007-04-17 05:08:24.125 107 12330.38 64.15 55426.10 88888.00 2007-04-17 05:08:24.250 107 12330.42 64.17 55426.12 88888.00 2007-04-17 05:08:24.375 107 12330.38 64.12 55426.07 88888.00 2007-04-17 05:08:24.500 107 12330.30 64.15 55426.07 88888.00 2007-04-17 05:08:24.625 107 12330.35 64.17 55426.07 88888.00 2007-04-17 05:08:24.750 107 12330.42 64.25 55426.07 88888.00 2007-04-17 05:08:24.875 107 12330.42 64.17 55426.05 88888.00 2007-04-17 05:08:25.000 107 12330.38 64.10 55426.05 88888.00 2007-04-17 05:08:25.125 107 12330.38 64.12 55426.07 88888.00 2007-04-17 05:08:25.250 107 12330.40 64.17 55426.07 88888.00 2007-04-17 05:08:25.375 107 12330.45 64.17 55426.05 88888.00 2007-04-17 05:08:25.500 107 12330.42 64.15 55426.03 88888.00 2007-04-17 05:08:25.625 107 12330.45 64.12 55426.07 88888.00 2007-04-17 05:08:25.750 107 12330.42 64.15 55426.07 88888.00 2007-04-17 05:08:25.875 107 12330.42 64.12 55426.07 88888.00 2007-04-17 05:08:26.000 107 12330.48 64.15 55426.05 88888.00 2007-04-17 05:08:26.125 107 12330.45 64.08 55426.05 88888.00 2007-04-17 05:08:26.250 107 12330.42 64.15 55426.07 88888.00 2007-04-17 05:08:26.375 107 12330.42 64.17 55426.07 88888.00 2007-04-17 05:08:26.500 107 12330.38 64.20 55426.05 88888.00 2007-04-17 05:08:26.625 107 12330.35 64.22 55426.07 88888.00 2007-04-17 05:08:26.750 107 12330.35 64.17 55426.07 88888.00 2007-04-17 05:08:26.875 107 12330.30 64.12 55426.05 88888.00 2007-04-17 05:08:27.000 107 12330.35 64.20 55426.07 88888.00 2007-04-17 05:08:27.125 107 12330.35 64.25 55426.07 88888.00 2007-04-17 05:08:27.250 107 12330.42 64.20 55426.05 88888.00 2007-04-17 05:08:27.375 107 12330.45 64.17 55426.05 88888.00 2007-04-17 05:08:27.500 107 12330.40 64.12 55425.97 88888.00 2007-04-17 05:08:27.625 107 12330.45 64.20 55426.05 88888.00 2007-04-17 05:08:27.750 107 12330.52 64.25 55426.07 88888.00 2007-04-17 05:08:27.875 107 12330.48 64.22 55426.05 88888.00 2007-04-17 05:08:28.000 107 12330.40 64.20 55426.05 88888.00 2007-04-17 05:08:28.125 107 12330.40 64.20 55426.07 88888.00 2007-04-17 05:08:28.250 107 12330.40 64.20 55426.05 88888.00 2007-04-17 05:08:28.375 107 12330.45 64.20 55426.05 88888.00 2007-04-17 05:08:28.500 107 12330.45 64.15 55426.03 88888.00 2007-04-17 05:08:28.625 107 12330.38 64.12 55426.00 88888.00 2007-04-17 05:08:28.750 107 12330.35 64.15 55426.05 88888.00 2007-04-17 05:08:28.875 107 12330.40 64.17 55426.05 88888.00 2007-04-17 05:08:29.000 107 12330.42 64.22 55426.05 88888.00 2007-04-17 05:08:29.125 107 12330.40 64.25 55426.05 88888.00 2007-04-17 05:08:29.250 107 12330.33 64.22 55426.05 88888.00 2007-04-17 05:08:29.375 107 12330.33 64.20 55426.05 88888.00 2007-04-17 05:08:29.500 107 12330.38 64.17 55426.05 88888.00 2007-04-17 05:08:29.625 107 12330.38 64.12 55426.03 88888.00 2007-04-17 05:08:29.750 107 12330.38 64.12 55426.05 88888.00 2007-04-17 05:08:29.875 107 12330.45 64.22 55426.07 88888.00 2007-04-17 05:08:30.000 107 12330.42 64.20 55426.03 88888.00 2007-04-17 05:08:30.125 107 12330.38 64.20 55426.05 88888.00 2007-04-17 05:08:30.250 107 12330.33 64.20 55426.05 88888.00 2007-04-17 05:08:30.375 107 12330.33 64.20 55426.07 88888.00 2007-04-17 05:08:30.500 107 12330.27 64.17 55426.03 88888.00 2007-04-17 05:08:30.625 107 12330.35 64.15 55426.03 88888.00 2007-04-17 05:08:30.750 107 12330.45 64.25 55426.05 88888.00 2007-04-17 05:08:30.875 107 12330.48 64.22 55426.07 88888.00 2007-04-17 05:08:31.000 107 12330.45 64.20 55426.07 88888.00 2007-04-17 05:08:31.125 107 12330.40 64.25 55426.10 88888.00 2007-04-17 05:08:31.250 107 12330.35 64.22 55426.07 88888.00 2007-04-17 05:08:31.375 107 12330.33 64.22 55426.03 88888.00 2007-04-17 05:08:31.500 107 12330.30 64.20 55426.05 88888.00 2007-04-17 05:08:31.625 107 12330.38 64.20 55426.07 88888.00 2007-04-17 05:08:31.750 107 12330.42 64.20 55426.10 88888.00 2007-04-17 05:08:31.875 107 12330.35 64.22 55426.10 88888.00 2007-04-17 05:08:32.000 107 12330.33 64.15 55426.05 88888.00 2007-04-17 05:08:32.125 107 12330.45 64.20 55426.10 88888.00 2007-04-17 05:08:32.250 107 12330.45 64.25 55426.10 88888.00 2007-04-17 05:08:32.375 107 12330.40 64.25 55426.10 88888.00 2007-04-17 05:08:32.500 107 12330.38 64.22 55426.05 88888.00 2007-04-17 05:08:32.625 107 12330.40 64.25 55426.03 88888.00 2007-04-17 05:08:32.750 107 12330.45 64.22 55426.03 88888.00 2007-04-17 05:08:32.875 107 12330.45 64.15 55426.07 88888.00 2007-04-17 05:08:33.000 107 12330.45 64.17 55426.05 88888.00 2007-04-17 05:08:33.125 107 12330.42 64.17 55426.05 88888.00 2007-04-17 05:08:33.250 107 12330.42 64.20 55426.07 88888.00 2007-04-17 05:08:33.375 107 12330.38 64.17 55426.05 88888.00 2007-04-17 05:08:33.500 107 12330.35 64.12 55426.07 88888.00 2007-04-17 05:08:33.625 107 12330.38 64.20 55426.05 88888.00 2007-04-17 05:08:33.750 107 12330.38 64.25 55426.05 88888.00 2007-04-17 05:08:33.875 107 12330.42 64.28 55426.05 88888.00 2007-04-17 05:08:34.000 107 12330.48 64.28 55426.05 88888.00 2007-04-17 05:08:34.125 107 12330.40 64.25 55426.05 88888.00 2007-04-17 05:08:34.250 107 12330.38 64.20 55426.05 88888.00 2007-04-17 05:08:34.375 107 12330.42 64.22 55426.05 88888.00 2007-04-17 05:08:34.500 107 12330.40 64.20 55426.05 88888.00 2007-04-17 05:08:34.625 107 12330.35 64.20 55426.05 88888.00 2007-04-17 05:08:34.750 107 12330.33 64.22 55426.10 88888.00 2007-04-17 05:08:34.875 107 12330.33 64.17 55426.07 88888.00 2007-04-17 05:08:35.000 107 12330.30 64.15 55426.05 88888.00 2007-04-17 05:08:35.125 107 12330.27 64.15 55426.05 88888.00 2007-04-17 05:08:35.250 107 12330.33 64.20 55426.05 88888.00 2007-04-17 05:08:35.375 107 12330.35 64.22 55426.07 88888.00 2007-04-17 05:08:35.500 107 12330.35 64.22 55426.07 88888.00 2007-04-17 05:08:35.625 107 12330.30 64.17 55426.07 88888.00 2007-04-17 05:08:35.750 107 12330.30 64.15 55426.07 88888.00 2007-04-17 05:08:35.875 107 12330.35 64.22 55426.05 88888.00 2007-04-17 05:08:36.000 107 12330.38 64.25 55426.07 88888.00 2007-04-17 05:08:36.125 107 12330.42 64.25 55426.07 88888.00 2007-04-17 05:08:36.250 107 12330.40 64.22 55426.05 88888.00 2007-04-17 05:08:36.375 107 12330.40 64.20 55426.07 88888.00 2007-04-17 05:08:36.500 107 12330.40 64.20 55426.07 88888.00 2007-04-17 05:08:36.625 107 12330.40 64.20 55426.05 88888.00 2007-04-17 05:08:36.750 107 12330.40 64.20 55426.07 88888.00 2007-04-17 05:08:36.875 107 12330.40 64.20 55426.05 88888.00 2007-04-17 05:08:37.000 107 12330.35 64.12 55426.03 88888.00 2007-04-17 05:08:37.125 107 12330.40 64.17 55426.05 88888.00 2007-04-17 05:08:37.250 107 12330.40 64.17 55426.07 88888.00 2007-04-17 05:08:37.375 107 12330.42 64.20 55426.10 88888.00 2007-04-17 05:08:37.500 107 12330.33 64.20 55426.10 88888.00 2007-04-17 05:08:37.625 107 12330.23 64.20 55426.07 88888.00 2007-04-17 05:08:37.750 107 12330.30 64.17 55426.05 88888.00 2007-04-17 05:08:37.875 107 12330.45 64.20 55426.07 88888.00 2007-04-17 05:08:38.000 107 12330.40 64.20 55426.07 88888.00 2007-04-17 05:08:38.125 107 12330.33 64.20 55426.05 88888.00 2007-04-17 05:08:38.250 107 12330.33 64.17 55426.07 88888.00 2007-04-17 05:08:38.375 107 12330.35 64.17 55426.07 88888.00 2007-04-17 05:08:38.500 107 12330.38 64.20 55426.10 88888.00 2007-04-17 05:08:38.625 107 12330.33 64.22 55426.05 88888.00 2007-04-17 05:08:38.750 107 12330.33 64.20 55426.03 88888.00 2007-04-17 05:08:38.875 107 12330.38 64.25 55426.07 88888.00 2007-04-17 05:08:39.000 107 12330.38 64.22 55426.03 88888.00 2007-04-17 05:08:39.125 107 12330.33 64.17 55426.03 88888.00 2007-04-17 05:08:39.250 107 12330.33 64.20 55426.07 88888.00 2007-04-17 05:08:39.375 107 12330.35 64.25 55426.07 88888.00 2007-04-17 05:08:39.500 107 12330.30 64.22 55426.10 88888.00 2007-04-17 05:08:39.625 107 12330.25 64.25 55426.05 88888.00 2007-04-17 05:08:39.750 107 12330.33 64.22 55426.03 88888.00 2007-04-17 05:08:39.875 107 12330.27 64.17 55426.03 88888.00 2007-04-17 05:08:40.000 107 12330.27 64.20 55426.00 88888.00 2007-04-17 05:08:40.125 107 12330.27 64.22 55426.03 88888.00 2007-04-17 05:08:40.250 107 12330.30 64.28 55426.07 88888.00 2007-04-17 05:08:40.375 107 12330.33 64.20 55426.05 88888.00 2007-04-17 05:08:40.500 107 12330.27 64.17 55426.05 88888.00 2007-04-17 05:08:40.625 107 12330.27 64.20 55426.05 88888.00 2007-04-17 05:08:40.750 107 12330.33 64.20 55426.07 88888.00 2007-04-17 05:08:40.875 107 12330.35 64.20 55426.05 88888.00 2007-04-17 05:08:41.000 107 12330.30 64.22 55426.05 88888.00 2007-04-17 05:08:41.125 107 12330.30 64.25 55426.07 88888.00 2007-04-17 05:08:41.250 107 12330.33 64.20 55426.07 88888.00 2007-04-17 05:08:41.375 107 12330.40 64.20 55426.05 88888.00 2007-04-17 05:08:41.500 107 12330.35 64.22 55426.07 88888.00 2007-04-17 05:08:41.625 107 12330.33 64.22 55426.05 88888.00 2007-04-17 05:08:41.750 107 12330.30 64.25 55426.05 88888.00 2007-04-17 05:08:41.875 107 12330.27 64.17 55426.05 88888.00 2007-04-17 05:08:42.000 107 12330.27 64.20 55426.03 88888.00 2007-04-17 05:08:42.125 107 12330.35 64.20 55426.07 88888.00 2007-04-17 05:08:42.250 107 12330.33 64.17 55426.07 88888.00 2007-04-17 05:08:42.375 107 12330.38 64.20 55426.07 88888.00 2007-04-17 05:08:42.500 107 12330.42 64.22 55426.07 88888.00 2007-04-17 05:08:42.625 107 12330.38 64.17 55426.05 88888.00 2007-04-17 05:08:42.750 107 12330.40 64.20 55426.03 88888.00 2007-04-17 05:08:42.875 107 12330.42 64.25 55426.00 88888.00 2007-04-17 05:08:43.000 107 12330.38 64.22 55425.97 88888.00 2007-04-17 05:08:43.125 107 12330.33 64.25 55426.00 88888.00 2007-04-17 05:08:43.250 107 12330.33 64.25 55426.05 88888.00 2007-04-17 05:08:43.375 107 12330.38 64.25 55426.07 88888.00 2007-04-17 05:08:43.500 107 12330.33 64.22 55426.05 88888.00 2007-04-17 05:08:43.625 107 12330.25 64.20 55426.05 88888.00 2007-04-17 05:08:43.750 107 12330.27 64.25 55426.03 88888.00 2007-04-17 05:08:43.875 107 12330.27 64.17 55426.03 88888.00 2007-04-17 05:08:44.000 107 12330.35 64.22 55426.07 88888.00 2007-04-17 05:08:44.125 107 12330.35 64.22 55426.05 88888.00 2007-04-17 05:08:44.250 107 12330.25 64.20 55426.03 88888.00 2007-04-17 05:08:44.375 107 12330.23 64.20 55426.00 88888.00 2007-04-17 05:08:44.500 107 12330.23 64.22 55426.05 88888.00 2007-04-17 05:08:44.625 107 12330.30 64.22 55426.05 88888.00 2007-04-17 05:08:44.750 107 12330.33 64.22 55426.05 88888.00 2007-04-17 05:08:44.875 107 12330.35 64.17 55426.07 88888.00 2007-04-17 05:08:45.000 107 12330.35 64.20 55426.07 88888.00 2007-04-17 05:08:45.125 107 12330.33 64.22 55426.05 88888.00 2007-04-17 05:08:45.250 107 12330.33 64.25 55426.07 88888.00 2007-04-17 05:08:45.375 107 12330.35 64.28 55426.07 88888.00 2007-04-17 05:08:45.500 107 12330.38 64.28 55426.07 88888.00 2007-04-17 05:08:45.625 107 12330.42 64.28 55426.07 88888.00 2007-04-17 05:08:45.750 107 12330.38 64.28 55426.05 88888.00 2007-04-17 05:08:45.875 107 12330.30 64.28 55426.10 88888.00 2007-04-17 05:08:46.000 107 12330.25 64.33 55426.10 88888.00 2007-04-17 05:08:46.125 107 12330.27 64.33 55426.10 88888.00 2007-04-17 05:08:46.250 107 12330.38 64.30 55426.07 88888.00 2007-04-17 05:08:46.375 107 12330.40 64.25 55426.07 88888.00 2007-04-17 05:08:46.500 107 12330.30 64.17 55426.05 88888.00 2007-04-17 05:08:46.625 107 12330.23 64.15 55426.00 88888.00 2007-04-17 05:08:46.750 107 12330.27 64.15 55426.05 88888.00 2007-04-17 05:08:46.875 107 12330.25 64.20 55426.05 88888.00 2007-04-17 05:08:47.000 107 12330.23 64.22 55426.07 88888.00 2007-04-17 05:08:47.125 107 12330.25 64.25 55426.12 88888.00 2007-04-17 05:08:47.250 107 12330.33 64.25 55426.12 88888.00 2007-04-17 05:08:47.375 107 12330.35 64.20 55426.10 88888.00 2007-04-17 05:08:47.500 107 12330.33 64.22 55426.07 88888.00 2007-04-17 05:08:47.625 107 12330.30 64.22 55426.05 88888.00 2007-04-17 05:08:47.750 107 12330.27 64.20 55426.05 88888.00 2007-04-17 05:08:47.875 107 12330.25 64.25 55426.07 88888.00 2007-04-17 05:08:48.000 107 12330.27 64.22 55426.10 88888.00 2007-04-17 05:08:48.125 107 12330.25 64.22 55426.10 88888.00 2007-04-17 05:08:48.250 107 12330.30 64.22 55426.07 88888.00 2007-04-17 05:08:48.375 107 12330.30 64.20 55426.05 88888.00 2007-04-17 05:08:48.500 107 12330.15 64.20 55426.00 88888.00 2007-04-17 05:08:48.625 107 12330.12 64.20 55426.03 88888.00 2007-04-17 05:08:48.750 107 12330.17 64.20 55426.05 88888.00 2007-04-17 05:08:48.875 107 12330.15 64.17 55426.05 88888.00 2007-04-17 05:08:49.000 107 12330.15 64.20 55426.03 88888.00 2007-04-17 05:08:49.125 107 12330.15 64.22 55426.05 88888.00 2007-04-17 05:08:49.250 107 12330.12 64.17 55426.05 88888.00 2007-04-17 05:08:49.375 107 12330.12 64.17 55426.05 88888.00 2007-04-17 05:08:49.500 107 12330.10 64.20 55426.07 88888.00 2007-04-17 05:08:49.625 107 12330.25 64.22 55426.05 88888.00 2007-04-17 05:08:49.750 107 12330.30 64.25 55426.05 88888.00 2007-04-17 05:08:49.875 107 12330.23 64.25 55426.03 88888.00 2007-04-17 05:08:50.000 107 12330.15 64.28 55426.05 88888.00 2007-04-17 05:08:50.125 107 12330.12 64.25 55426.07 88888.00 2007-04-17 05:08:50.250 107 12330.15 64.20 55426.07 88888.00 2007-04-17 05:08:50.375 107 12330.17 64.20 55426.07 88888.00 2007-04-17 05:08:50.500 107 12330.23 64.22 55426.07 88888.00 2007-04-17 05:08:50.625 107 12330.20 64.22 55426.05 88888.00 2007-04-17 05:08:50.750 107 12330.20 64.25 55426.07 88888.00 2007-04-17 05:08:50.875 107 12330.20 64.30 55426.10 88888.00 2007-04-17 05:08:51.000 107 12330.12 64.28 55426.07 88888.00 2007-04-17 05:08:51.125 107 12330.08 64.22 55426.07 88888.00 2007-04-17 05:08:51.250 107 12330.12 64.20 55426.07 88888.00 2007-04-17 05:08:51.375 107 12330.23 64.20 55426.10 88888.00 2007-04-17 05:08:51.500 107 12330.25 64.17 55426.05 88888.00 2007-04-17 05:08:51.625 107 12330.23 64.25 55426.05 88888.00 2007-04-17 05:08:51.750 107 12330.17 64.25 55426.05 88888.00 2007-04-17 05:08:51.875 107 12330.17 64.25 55426.07 88888.00 2007-04-17 05:08:52.000 107 12330.12 64.25 55426.07 88888.00 2007-04-17 05:08:52.125 107 12330.20 64.28 55426.10 88888.00 2007-04-17 05:08:52.250 107 12330.20 64.30 55426.05 88888.00 2007-04-17 05:08:52.375 107 12330.20 64.30 55426.05 88888.00 2007-04-17 05:08:52.500 107 12330.15 64.25 55426.05 88888.00 2007-04-17 05:08:52.625 107 12330.20 64.25 55426.05 88888.00 2007-04-17 05:08:52.750 107 12330.25 64.28 55426.07 88888.00 2007-04-17 05:08:52.875 107 12330.27 64.30 55426.07 88888.00 2007-04-17 05:08:53.000 107 12330.17 64.28 55426.05 88888.00 2007-04-17 05:08:53.125 107 12330.12 64.22 55426.07 88888.00 2007-04-17 05:08:53.250 107 12330.20 64.20 55426.10 88888.00 2007-04-17 05:08:53.375 107 12330.25 64.22 55426.10 88888.00 2007-04-17 05:08:53.500 107 12330.25 64.25 55426.07 88888.00 2007-04-17 05:08:53.625 107 12330.23 64.25 55426.10 88888.00 2007-04-17 05:08:53.750 107 12330.23 64.22 55426.10 88888.00 2007-04-17 05:08:53.875 107 12330.20 64.20 55426.10 88888.00 2007-04-17 05:08:54.000 107 12330.10 64.22 55426.10 88888.00 2007-04-17 05:08:54.125 107 12330.05 64.25 55426.07 88888.00 2007-04-17 05:08:54.250 107 12330.10 64.22 55426.10 88888.00 2007-04-17 05:08:54.375 107 12330.10 64.22 55426.07 88888.00 2007-04-17 05:08:54.500 107 12330.08 64.17 55426.05 88888.00 2007-04-17 05:08:54.625 107 12330.08 64.17 55426.05 88888.00 2007-04-17 05:08:54.750 107 12330.12 64.25 55426.10 88888.00 2007-04-17 05:08:54.875 107 12330.15 64.38 55426.15 88888.00 2007-04-17 05:08:55.000 107 12330.20 64.28 55426.07 88888.00 2007-04-17 05:08:55.125 107 12330.17 64.22 55426.07 88888.00 2007-04-17 05:08:55.250 107 12330.12 64.20 55426.07 88888.00 2007-04-17 05:08:55.375 107 12330.12 64.20 55426.05 88888.00 2007-04-17 05:08:55.500 107 12330.12 64.22 55426.10 88888.00 2007-04-17 05:08:55.625 107 12330.20 64.30 55426.12 88888.00 2007-04-17 05:08:55.750 107 12330.17 64.30 55426.12 88888.00 2007-04-17 05:08:55.875 107 12330.15 64.28 55426.07 88888.00 2007-04-17 05:08:56.000 107 12330.15 64.20 55426.05 88888.00 2007-04-17 05:08:56.125 107 12330.20 64.20 55426.03 88888.00 2007-04-17 05:08:56.250 107 12330.23 64.25 55426.07 88888.00 2007-04-17 05:08:56.375 107 12330.23 64.30 55426.07 88888.00 2007-04-17 05:08:56.500 107 12330.17 64.30 55426.07 88888.00 2007-04-17 05:08:56.625 107 12330.23 64.30 55426.12 88888.00 2007-04-17 05:08:56.750 107 12330.17 64.35 55426.12 88888.00 2007-04-17 05:08:56.875 107 12330.12 64.33 55426.10 88888.00 2007-04-17 05:08:57.000 107 12330.08 64.30 55426.10 88888.00 2007-04-17 05:08:57.125 107 12330.08 64.30 55426.12 88888.00 2007-04-17 05:08:57.250 107 12330.12 64.25 55426.07 88888.00 2007-04-17 05:08:57.375 107 12330.20 64.22 55426.05 88888.00 2007-04-17 05:08:57.500 107 12330.20 64.25 55426.05 88888.00 2007-04-17 05:08:57.625 107 12330.20 64.28 55426.10 88888.00 2007-04-17 05:08:57.750 107 12330.12 64.28 55426.07 88888.00 2007-04-17 05:08:57.875 107 12330.10 64.25 55426.07 88888.00 2007-04-17 05:08:58.000 107 12330.10 64.22 55426.07 88888.00 2007-04-17 05:08:58.125 107 12330.20 64.30 55426.10 88888.00 2007-04-17 05:08:58.250 107 12330.25 64.38 55426.10 88888.00 2007-04-17 05:08:58.375 107 12330.17 64.28 55426.05 88888.00 2007-04-17 05:08:58.500 107 12330.12 64.22 55426.05 88888.00 2007-04-17 05:08:58.625 107 12330.15 64.22 55426.05 88888.00 2007-04-17 05:08:58.750 107 12330.12 64.25 55426.05 88888.00 2007-04-17 05:08:58.875 107 12330.12 64.25 55426.00 88888.00 2007-04-17 05:08:59.000 107 12330.15 64.22 55426.00 88888.00 2007-04-17 05:08:59.125 107 12330.15 64.22 55426.05 88888.00 2007-04-17 05:08:59.250 107 12330.17 64.20 55426.10 88888.00 2007-04-17 05:08:59.375 107 12330.23 64.25 55426.07 88888.00 2007-04-17 05:08:59.500 107 12330.20 64.30 55426.05 88888.00 2007-04-17 05:08:59.625 107 12330.20 64.35 55426.10 88888.00 2007-04-17 05:08:59.750 107 12330.12 64.30 55426.07 88888.00 2007-04-17 05:08:59.875 107 12330.12 64.25 55426.07 88888.00 2007-04-17 05:09:00.000 107 12330.15 64.28 55426.07 88888.00 2007-04-17 05:09:00.125 107 12330.17 64.35 55426.12 88888.00 2007-04-17 05:09:00.250 107 12330.17 64.35 55426.12 88888.00 2007-04-17 05:09:00.375 107 12330.15 64.33 55426.07 88888.00 2007-04-17 05:09:00.500 107 12330.12 64.38 55426.05 88888.00 2007-04-17 05:09:00.625 107 12330.08 64.38 55426.05 88888.00 2007-04-17 05:09:00.750 107 12330.05 64.30 55426.03 88888.00 2007-04-17 05:09:00.875 107 12330.08 64.28 55426.03 88888.00 2007-04-17 05:09:01.000 107 12330.12 64.28 55426.07 88888.00 2007-04-17 05:09:01.125 107 12330.17 64.28 55426.07 88888.00 2007-04-17 05:09:01.250 107 12330.08 64.30 55426.07 88888.00 2007-04-17 05:09:01.375 107 12330.08 64.35 55426.10 88888.00 2007-04-17 05:09:01.500 107 12330.12 64.33 55426.10 88888.00 2007-04-17 05:09:01.625 107 12330.20 64.33 55426.07 88888.00 2007-04-17 05:09:01.750 107 12330.17 64.30 55426.10 88888.00 2007-04-17 05:09:01.875 107 12330.08 64.30 55426.10 88888.00 2007-04-17 05:09:02.000 107 12330.02 64.33 55426.05 88888.00 2007-04-17 05:09:02.125 107 12330.10 64.35 55426.10 88888.00 2007-04-17 05:09:02.250 107 12330.20 64.38 55426.12 88888.00 2007-04-17 05:09:02.375 107 12330.15 64.35 55426.10 88888.00 2007-04-17 05:09:02.500 107 12330.10 64.30 55426.07 88888.00 2007-04-17 05:09:02.625 107 12330.08 64.28 55426.05 88888.00 2007-04-17 05:09:02.750 107 12330.05 64.28 55426.07 88888.00 2007-04-17 05:09:02.875 107 12330.08 64.28 55426.10 88888.00 2007-04-17 05:09:03.000 107 12330.08 64.22 55426.05 88888.00 2007-04-17 05:09:03.125 107 12330.10 64.28 55426.03 88888.00 2007-04-17 05:09:03.250 107 12330.05 64.30 55426.10 88888.00 2007-04-17 05:09:03.375 107 12330.08 64.33 55426.10 88888.00 2007-04-17 05:09:03.500 107 12330.10 64.25 55426.07 88888.00 2007-04-17 05:09:03.625 107 12330.12 64.22 55426.07 88888.00 2007-04-17 05:09:03.750 107 12330.12 64.25 55426.05 88888.00 2007-04-17 05:09:03.875 107 12330.17 64.35 55426.10 88888.00 2007-04-17 05:09:04.000 107 12330.12 64.35 55426.05 88888.00 2007-04-17 05:09:04.125 107 12330.08 64.30 55426.03 88888.00 2007-04-17 05:09:04.250 107 12330.08 64.25 55426.05 88888.00 2007-04-17 05:09:04.375 107 12330.10 64.33 55426.05 88888.00 2007-04-17 05:09:04.500 107 12330.10 64.30 55426.05 88888.00 2007-04-17 05:09:04.625 107 12330.02 64.28 55426.07 88888.00 2007-04-17 05:09:04.750 107 12330.00 64.28 55426.10 88888.00 2007-04-17 05:09:04.875 107 12330.08 64.33 55426.07 88888.00 2007-04-17 05:09:05.000 107 12330.10 64.33 55426.05 88888.00 2007-04-17 05:09:05.125 107 12330.02 64.30 55426.07 88888.00 2007-04-17 05:09:05.250 107 12330.02 64.33 55426.05 88888.00 2007-04-17 05:09:05.375 107 12330.10 64.30 55426.05 88888.00 2007-04-17 05:09:05.500 107 12330.10 64.30 55426.03 88888.00 2007-04-17 05:09:05.625 107 12330.10 64.38 55426.03 88888.00 2007-04-17 05:09:05.750 107 12330.10 64.35 55426.03 88888.00 2007-04-17 05:09:05.875 107 12330.05 64.30 55426.05 88888.00 2007-04-17 05:09:06.000 107 12330.02 64.30 55426.05 88888.00 2007-04-17 05:09:06.125 107 12330.10 64.38 55426.05 88888.00 2007-04-17 05:09:06.250 107 12330.10 64.38 55426.07 88888.00 2007-04-17 05:09:06.375 107 12330.23 64.38 55426.07 88888.00 2007-04-17 05:09:06.500 107 12330.23 64.38 55426.07 88888.00 2007-04-17 05:09:06.625 107 12330.10 64.35 55426.07 88888.00 2007-04-17 05:09:06.750 107 12330.05 64.28 55426.05 88888.00 2007-04-17 05:09:06.875 107 12330.02 64.28 55426.03 88888.00 2007-04-17 05:09:07.000 107 12330.12 64.33 55426.03 88888.00 2007-04-17 05:09:07.125 107 12330.20 64.33 55426.03 88888.00 2007-04-17 05:09:07.250 107 12330.17 64.30 55426.03 88888.00 2007-04-17 05:09:07.375 107 12330.15 64.30 55426.03 88888.00 2007-04-17 05:09:07.500 107 12330.17 64.35 55426.03 88888.00 2007-04-17 05:09:07.625 107 12330.17 64.38 55426.03 88888.00 2007-04-17 05:09:07.750 107 12330.17 64.40 55426.07 88888.00 2007-04-17 05:09:07.875 107 12330.12 64.38 55426.07 88888.00 2007-04-17 05:09:08.000 107 12330.10 64.30 55426.03 88888.00 2007-04-17 05:09:08.125 107 12330.08 64.30 55426.05 88888.00 2007-04-17 05:09:08.250 107 12330.02 64.30 55426.05 88888.00 2007-04-17 05:09:08.375 107 12330.08 64.35 55426.05 88888.00 2007-04-17 05:09:08.500 107 12330.10 64.35 55426.07 88888.00 2007-04-17 05:09:08.625 107 12330.08 64.38 55426.03 88888.00 2007-04-17 05:09:08.750 107 12330.02 64.35 55426.05 88888.00 2007-04-17 05:09:08.875 107 12330.05 64.38 55426.05 88888.00 2007-04-17 05:09:09.000 107 12330.08 64.40 55426.05 88888.00 2007-04-17 05:09:09.125 107 12330.08 64.38 55426.05 88888.00 2007-04-17 05:09:09.250 107 12330.08 64.30 55426.00 88888.00 2007-04-17 05:09:09.375 107 12330.10 64.33 55426.03 88888.00 2007-04-17 05:09:09.500 107 12330.12 64.40 55426.07 88888.00 2007-04-17 05:09:09.625 107 12330.10 64.38 55426.05 88888.00 2007-04-17 05:09:09.750 107 12330.10 64.35 55426.03 88888.00 2007-04-17 05:09:09.875 107 12330.10 64.38 55426.05 88888.00 2007-04-17 05:09:10.000 107 12330.15 64.40 55426.05 88888.00 2007-04-17 05:09:10.125 107 12330.12 64.42 55426.05 88888.00 2007-04-17 05:09:10.250 107 12330.08 64.35 55426.05 88888.00 2007-04-17 05:09:10.375 107 12330.08 64.33 55426.05 88888.00 2007-04-17 05:09:10.500 107 12330.12 64.33 55426.05 88888.00 2007-04-17 05:09:10.625 107 12330.12 64.38 55426.10 88888.00 2007-04-17 05:09:10.750 107 12330.17 64.40 55426.10 88888.00 2007-04-17 05:09:10.875 107 12330.15 64.47 55426.07 88888.00 2007-04-17 05:09:11.000 107 12330.08 64.42 55426.05 88888.00 2007-04-17 05:09:11.125 107 12330.02 64.38 55426.07 88888.00 2007-04-17 05:09:11.250 107 12329.98 64.30 55426.07 88888.00 2007-04-17 05:09:11.375 107 12330.00 64.30 55426.05 88888.00 2007-04-17 05:09:11.500 107 12330.00 64.38 55426.03 88888.00 2007-04-17 05:09:11.625 107 12330.02 64.40 55426.03 88888.00 2007-04-17 05:09:11.750 107 12330.00 64.35 55426.03 88888.00 2007-04-17 05:09:11.875 107 12329.98 64.33 55426.05 88888.00 2007-04-17 05:09:12.000 107 12330.02 64.35 55426.07 88888.00 2007-04-17 05:09:12.125 107 12330.08 64.42 55426.10 88888.00 2007-04-17 05:09:12.250 107 12330.15 64.50 55426.10 88888.00 2007-04-17 05:09:12.375 107 12330.17 64.45 55426.07 88888.00 2007-04-17 05:09:12.500 107 12330.12 64.38 55426.07 88888.00 2007-04-17 05:09:12.625 107 12330.00 64.38 55426.07 88888.00 2007-04-17 05:09:12.750 107 12330.00 64.38 55426.07 88888.00 2007-04-17 05:09:12.875 107 12329.98 64.38 55426.03 88888.00 2007-04-17 05:09:13.000 107 12329.95 64.40 55426.05 88888.00 2007-04-17 05:09:13.125 107 12329.95 64.42 55426.07 88888.00 2007-04-17 05:09:13.250 107 12329.92 64.35 55426.05 88888.00 2007-04-17 05:09:13.375 107 12329.98 64.38 55426.05 88888.00 2007-04-17 05:09:13.500 107 12330.02 64.40 55426.05 88888.00 2007-04-17 05:09:13.625 107 12330.00 64.40 55426.05 88888.00 2007-04-17 05:09:13.750 107 12329.98 64.38 55426.05 88888.00 2007-04-17 05:09:13.875 107 12330.05 64.40 55426.03 88888.00 2007-04-17 05:09:14.000 107 12330.10 64.45 55426.00 88888.00 2007-04-17 05:09:14.125 107 12330.02 64.42 55426.03 88888.00 2007-04-17 05:09:14.250 107 12330.05 64.40 55426.05 88888.00 2007-04-17 05:09:14.375 107 12330.05 64.38 55426.03 88888.00 2007-04-17 05:09:14.500 107 12329.98 64.38 55426.00 88888.00 2007-04-17 05:09:14.625 107 12329.95 64.38 55426.03 88888.00 2007-04-17 05:09:14.750 107 12329.98 64.40 55426.07 88888.00 2007-04-17 05:09:14.875 107 12330.02 64.40 55426.07 88888.00 2007-04-17 05:09:15.000 107 12330.00 64.35 55426.05 88888.00 2007-04-17 05:09:15.125 107 12329.98 64.35 55426.00 88888.00 2007-04-17 05:09:15.250 107 12330.02 64.40 55426.03 88888.00 2007-04-17 05:09:15.375 107 12330.08 64.45 55426.05 88888.00 2007-04-17 05:09:15.500 107 12330.05 64.40 55426.05 88888.00 2007-04-17 05:09:15.625 107 12330.02 64.40 55426.03 88888.00 2007-04-17 05:09:15.750 107 12330.05 64.40 55426.05 88888.00 2007-04-17 05:09:15.875 107 12330.10 64.47 55426.07 88888.00 2007-04-17 05:09:16.000 107 12330.08 64.47 55426.05 88888.00 2007-04-17 05:09:16.125 107 12330.08 64.42 55426.05 88888.00 2007-04-17 05:09:16.250 107 12330.15 64.42 55426.07 88888.00 2007-04-17 05:09:16.375 107 12330.12 64.42 55426.07 88888.00 2007-04-17 05:09:16.500 107 12330.05 64.45 55426.05 88888.00 2007-04-17 05:09:16.625 107 12330.02 64.45 55426.07 88888.00 2007-04-17 05:09:16.750 107 12330.10 64.50 55426.07 88888.00 2007-04-17 05:09:16.875 107 12330.12 64.53 55426.10 88888.00 2007-04-17 05:09:17.000 107 12330.15 64.53 55426.05 88888.00 2007-04-17 05:09:17.125 107 12330.08 64.45 55426.05 88888.00 2007-04-17 05:09:17.250 107 12330.05 64.42 55426.07 88888.00 2007-04-17 05:09:17.375 107 12330.12 64.50 55426.07 88888.00 2007-04-17 05:09:17.500 107 12330.10 64.47 55426.07 88888.00 2007-04-17 05:09:17.625 107 12330.05 64.45 55426.07 88888.00 2007-04-17 05:09:17.750 107 12330.00 64.42 55426.05 88888.00 2007-04-17 05:09:17.875 107 12329.95 64.38 55426.07 88888.00 2007-04-17 05:09:18.000 107 12329.92 64.38 55426.07 88888.00 2007-04-17 05:09:18.125 107 12329.98 64.47 55426.10 88888.00 2007-04-17 05:09:18.250 107 12330.05 64.47 55426.10 88888.00 2007-04-17 05:09:18.375 107 12330.02 64.42 55426.07 88888.00 2007-04-17 05:09:18.500 107 12330.00 64.38 55426.05 88888.00 2007-04-17 05:09:18.625 107 12330.00 64.40 55426.03 88888.00 2007-04-17 05:09:18.750 107 12330.02 64.40 55426.05 88888.00 2007-04-17 05:09:18.875 107 12330.08 64.45 55426.10 88888.00 2007-04-17 05:09:19.000 107 12330.15 64.50 55426.10 88888.00 2007-04-17 05:09:19.125 107 12330.15 64.53 55426.10 88888.00 2007-04-17 05:09:19.250 107 12330.10 64.42 55426.12 88888.00 2007-04-17 05:09:19.375 107 12330.08 64.47 55426.10 88888.00 2007-04-17 05:09:19.500 107 12330.00 64.50 55426.07 88888.00 2007-04-17 05:09:19.625 107 12329.98 64.42 55426.07 88888.00 2007-04-17 05:09:19.750 107 12330.05 64.47 55426.10 88888.00 2007-04-17 05:09:19.875 107 12330.10 64.50 55426.07 88888.00 2007-04-17 05:09:20.000 107 12330.05 64.45 55426.07 88888.00 2007-04-17 05:09:20.125 107 12330.02 64.45 55426.05 88888.00 2007-04-17 05:09:20.250 107 12330.02 64.47 55426.05 88888.00 2007-04-17 05:09:20.375 107 12330.02 64.47 55426.03 88888.00 2007-04-17 05:09:20.500 107 12330.02 64.45 55426.03 88888.00 2007-04-17 05:09:20.625 107 12330.02 64.47 55426.03 88888.00 2007-04-17 05:09:20.750 107 12330.10 64.53 55426.07 88888.00 2007-04-17 05:09:20.875 107 12330.02 64.47 55426.03 88888.00 2007-04-17 05:09:21.000 107 12330.02 64.45 55426.03 88888.00 2007-04-17 05:09:21.125 107 12330.10 64.50 55426.12 88888.00 2007-04-17 05:09:21.250 107 12330.08 64.47 55426.10 88888.00 2007-04-17 05:09:21.375 107 12330.02 64.42 55426.10 88888.00 2007-04-17 05:09:21.500 107 12330.00 64.50 55426.07 88888.00 2007-04-17 05:09:21.625 107 12329.95 64.47 55426.07 88888.00 2007-04-17 05:09:21.750 107 12329.92 64.42 55426.05 88888.00 2007-04-17 05:09:21.875 107 12329.95 64.42 55426.05 88888.00 2007-04-17 05:09:22.000 107 12330.00 64.50 55426.07 88888.00 2007-04-17 05:09:22.125 107 12329.98 64.47 55426.10 88888.00 2007-04-17 05:09:22.250 107 12329.90 64.42 55426.03 88888.00 2007-04-17 05:09:22.375 107 12329.90 64.45 55426.05 88888.00 2007-04-17 05:09:22.500 107 12329.90 64.42 55426.05 88888.00 2007-04-17 05:09:22.625 107 12329.92 64.42 55426.03 88888.00 2007-04-17 05:09:22.750 107 12330.02 64.50 55426.07 88888.00 2007-04-17 05:09:22.875 107 12330.10 64.45 55426.05 88888.00 2007-04-17 05:09:23.000 107 12330.05 64.42 55426.03 88888.00 2007-04-17 05:09:23.125 107 12330.02 64.53 55426.07 88888.00 2007-04-17 05:09:23.250 107 12330.00 64.58 55426.10 88888.00 2007-04-17 05:09:23.375 107 12330.00 64.55 55426.07 88888.00 2007-04-17 05:09:23.500 107 12329.95 64.47 55426.05 88888.00 2007-04-17 05:09:23.625 107 12330.02 64.47 55426.05 88888.00 2007-04-17 05:09:23.750 107 12329.98 64.42 55426.07 88888.00 2007-04-17 05:09:23.875 107 12329.88 64.40 55426.10 88888.00 2007-04-17 05:09:24.000 107 12329.88 64.42 55426.05 88888.00 2007-04-17 05:09:24.125 107 12329.95 64.45 55426.10 88888.00 2007-04-17 05:09:24.250 107 12329.90 64.45 55426.05 88888.00 2007-04-17 05:09:24.375 107 12329.95 64.47 55426.05 88888.00 2007-04-17 05:09:24.500 107 12330.02 64.47 55426.12 88888.00 2007-04-17 05:09:24.625 107 12330.00 64.50 55426.12 88888.00 2007-04-17 05:09:24.750 107 12329.95 64.42 55426.05 88888.00 2007-04-17 05:09:24.875 107 12329.88 64.42 55426.07 88888.00 2007-04-17 05:09:25.000 107 12329.90 64.45 55426.10 88888.00 2007-04-17 05:09:25.125 107 12329.92 64.50 55426.12 88888.00 2007-04-17 05:09:25.250 107 12329.90 64.42 55426.10 88888.00 2007-04-17 05:09:25.375 107 12329.92 64.45 55426.07 88888.00 2007-04-17 05:09:25.500 107 12330.00 64.45 55426.07 88888.00 2007-04-17 05:09:25.625 107 12330.02 64.45 55426.05 88888.00 2007-04-17 05:09:25.750 107 12330.00 64.47 55426.05 88888.00 2007-04-17 05:09:25.875 107 12330.08 64.55 55426.07 88888.00 2007-04-17 05:09:26.000 107 12330.02 64.53 55426.07 88888.00 2007-04-17 05:09:26.125 107 12329.95 64.47 55426.10 88888.00 2007-04-17 05:09:26.250 107 12329.92 64.50 55426.07 88888.00 2007-04-17 05:09:26.375 107 12329.92 64.55 55426.10 88888.00 2007-04-17 05:09:26.500 107 12329.92 64.53 55426.05 88888.00 2007-04-17 05:09:26.625 107 12329.95 64.47 55426.00 88888.00 2007-04-17 05:09:26.750 107 12330.05 64.45 55426.05 88888.00 2007-04-17 05:09:26.875 107 12330.08 64.53 55426.05 88888.00 2007-04-17 05:09:27.000 107 12330.02 64.50 55426.05 88888.00 2007-04-17 05:09:27.125 107 12330.00 64.50 55426.07 88888.00 2007-04-17 05:09:27.250 107 12329.98 64.53 55426.10 88888.00 2007-04-17 05:09:27.375 107 12329.98 64.53 55426.07 88888.00 2007-04-17 05:09:27.500 107 12329.98 64.47 55426.07 88888.00 2007-04-17 05:09:27.625 107 12329.90 64.45 55426.07 88888.00 2007-04-17 05:09:27.750 107 12329.95 64.50 55426.07 88888.00 2007-04-17 05:09:27.875 107 12330.00 64.50 55426.07 88888.00 2007-04-17 05:09:28.000 107 12329.92 64.42 55426.05 88888.00 2007-04-17 05:09:28.125 107 12329.88 64.45 55426.10 88888.00 2007-04-17 05:09:28.250 107 12329.95 64.47 55426.10 88888.00 2007-04-17 05:09:28.375 107 12330.05 64.47 55426.10 88888.00 2007-04-17 05:09:28.500 107 12330.02 64.42 55426.12 88888.00 2007-04-17 05:09:28.625 107 12330.00 64.45 55426.10 88888.00 2007-04-17 05:09:28.750 107 12330.02 64.47 55426.07 88888.00 2007-04-17 05:09:28.875 107 12329.95 64.47 55426.07 88888.00 2007-04-17 05:09:29.000 107 12329.98 64.53 55426.07 88888.00 2007-04-17 05:09:29.125 107 12329.98 64.53 55426.07 88888.00 2007-04-17 05:09:29.250 107 12329.98 64.42 55426.10 88888.00 2007-04-17 05:09:29.375 107 12330.05 64.47 55426.10 88888.00 2007-04-17 05:09:29.500 107 12330.00 64.47 55426.10 88888.00 2007-04-17 05:09:29.625 107 12329.95 64.50 55426.07 88888.00 2007-04-17 05:09:29.750 107 12330.02 64.50 55426.07 88888.00 2007-04-17 05:09:29.875 107 12330.05 64.53 55426.07 88888.00 2007-04-17 05:09:30.000 107 12330.02 64.50 55426.10 88888.00 2007-04-17 05:09:30.125 107 12329.90 64.45 55426.07 88888.00 2007-04-17 05:09:30.250 107 12329.90 64.50 55426.07 88888.00 2007-04-17 05:09:30.375 107 12329.90 64.50 55426.07 88888.00 2007-04-17 05:09:30.500 107 12329.95 64.53 55426.05 88888.00 2007-04-17 05:09:30.625 107 12329.95 64.50 55426.03 88888.00 2007-04-17 05:09:30.750 107 12329.95 64.47 55426.10 88888.00 2007-04-17 05:09:30.875 107 12330.00 64.50 55426.12 88888.00 2007-04-17 05:09:31.000 107 12330.02 64.47 55426.10 88888.00 2007-04-17 05:09:31.125 107 12329.98 64.47 55426.07 88888.00 2007-04-17 05:09:31.250 107 12329.95 64.45 55426.10 88888.00 2007-04-17 05:09:31.375 107 12329.92 64.47 55426.12 88888.00 2007-04-17 05:09:31.500 107 12329.88 64.47 55426.12 88888.00 2007-04-17 05:09:31.625 107 12329.90 64.47 55426.10 88888.00 2007-04-17 05:09:31.750 107 12329.95 64.53 55426.07 88888.00 2007-04-17 05:09:31.875 107 12329.83 64.47 55426.05 88888.00 2007-04-17 05:09:32.000 107 12329.77 64.47 55426.07 88888.00 2007-04-17 05:09:32.125 107 12329.80 64.50 55426.10 88888.00 2007-04-17 05:09:32.250 107 12329.85 64.47 55426.10 88888.00 2007-04-17 05:09:32.375 107 12329.88 64.42 55426.07 88888.00 2007-04-17 05:09:32.500 107 12329.85 64.45 55426.10 88888.00 2007-04-17 05:09:32.625 107 12329.92 64.45 55426.10 88888.00 2007-04-17 05:09:32.750 107 12329.88 64.40 55426.10 88888.00 2007-04-17 05:09:32.875 107 12329.85 64.45 55426.07 88888.00 2007-04-17 05:09:33.000 107 12329.83 64.40 55426.10 88888.00 2007-04-17 05:09:33.125 107 12329.77 64.38 55426.07 88888.00 2007-04-17 05:09:33.250 107 12329.85 64.42 55426.12 88888.00 2007-04-17 05:09:33.375 107 12329.90 64.42 55426.10 88888.00 2007-04-17 05:09:33.500 107 12329.85 64.40 55426.10 88888.00 2007-04-17 05:09:33.625 107 12329.80 64.40 55426.10 88888.00 2007-04-17 05:09:33.750 107 12329.80 64.40 55426.05 88888.00 2007-04-17 05:09:33.875 107 12329.83 64.42 55426.07 88888.00 2007-04-17 05:09:34.000 107 12329.92 64.42 55426.10 88888.00 2007-04-17 05:09:34.125 107 12329.98 64.38 55426.10 88888.00 2007-04-17 05:09:34.250 107 12329.95 64.38 55426.10 88888.00 2007-04-17 05:09:34.375 107 12329.92 64.40 55426.10 88888.00 2007-04-17 05:09:34.500 107 12329.98 64.40 55426.15 88888.00 2007-04-17 05:09:34.625 107 12330.02 64.42 55426.12 88888.00 2007-04-17 05:09:34.750 107 12329.92 64.42 55426.12 88888.00 2007-04-17 05:09:34.875 107 12329.83 64.45 55426.12 88888.00 2007-04-17 05:09:35.000 107 12329.83 64.47 55426.12 88888.00 2007-04-17 05:09:35.125 107 12329.85 64.42 55426.12 88888.00 2007-04-17 05:09:35.250 107 12329.90 64.45 55426.18 88888.00 2007-04-17 05:09:35.375 107 12329.90 64.40 55426.15 88888.00 2007-04-17 05:09:35.500 107 12329.88 64.40 55426.18 88888.00 2007-04-17 05:09:35.625 107 12329.90 64.42 55426.15 88888.00 2007-04-17 05:09:35.750 107 12329.88 64.38 55426.12 88888.00 2007-04-17 05:09:35.875 107 12329.83 64.40 55426.10 88888.00 2007-04-17 05:09:36.000 107 12329.83 64.35 55426.07 88888.00 2007-04-17 05:09:36.125 107 12329.77 64.33 55426.10 88888.00 2007-04-17 05:09:36.250 107 12329.77 64.40 55426.15 88888.00 2007-04-17 05:09:36.375 107 12329.85 64.40 55426.15 88888.00 2007-04-17 05:09:36.500 107 12329.88 64.35 55426.12 88888.00 2007-04-17 05:09:36.625 107 12329.88 64.35 55426.10 88888.00 2007-04-17 05:09:36.750 107 12329.85 64.35 55426.10 88888.00 2007-04-17 05:09:36.875 107 12329.80 64.35 55426.10 88888.00 2007-04-17 05:09:37.000 107 12329.77 64.38 55426.15 88888.00 2007-04-17 05:09:37.125 107 12329.83 64.40 55426.12 88888.00 2007-04-17 05:09:37.250 107 12329.83 64.40 55426.15 88888.00 2007-04-17 05:09:37.375 107 12329.88 64.40 55426.15 88888.00 2007-04-17 05:09:37.500 107 12329.77 64.40 55426.12 88888.00 2007-04-17 05:09:37.625 107 12329.75 64.38 55426.10 88888.00 2007-04-17 05:09:37.750 107 12329.80 64.33 55426.12 88888.00 2007-04-17 05:09:37.875 107 12329.83 64.40 55426.15 88888.00 2007-04-17 05:09:38.000 107 12329.80 64.40 55426.12 88888.00 2007-04-17 05:09:38.125 107 12329.80 64.38 55426.15 88888.00 2007-04-17 05:09:38.250 107 12329.80 64.38 55426.15 88888.00 2007-04-17 05:09:38.375 107 12329.85 64.38 55426.12 88888.00 2007-04-17 05:09:38.500 107 12329.83 64.35 55426.10 88888.00 2007-04-17 05:09:38.625 107 12329.77 64.33 55426.10 88888.00 2007-04-17 05:09:38.750 107 12329.75 64.33 55426.10 88888.00 2007-04-17 05:09:38.875 107 12329.75 64.30 55426.12 88888.00 2007-04-17 05:09:39.000 107 12329.77 64.30 55426.15 88888.00 2007-04-17 05:09:39.125 107 12329.75 64.33 55426.18 88888.00 2007-04-17 05:09:39.250 107 12329.77 64.33 55426.18 88888.00 2007-04-17 05:09:39.375 107 12329.80 64.40 55426.15 88888.00 2007-04-17 05:09:39.500 107 12329.83 64.42 55426.15 88888.00 2007-04-17 05:09:39.625 107 12329.85 64.42 55426.18 88888.00 2007-04-17 05:09:39.750 107 12329.83 64.38 55426.20 88888.00 2007-04-17 05:09:39.875 107 12329.75 64.35 55426.18 88888.00 2007-04-17 05:09:40.000 107 12329.80 64.35 55426.15 88888.00 2007-04-17 05:09:40.125 107 12329.80 64.35 55426.15 88888.00 2007-04-17 05:09:40.250 107 12329.73 64.30 55426.15 88888.00 2007-04-17 05:09:40.375 107 12329.75 64.30 55426.15 88888.00 2007-04-17 05:09:40.500 107 12329.77 64.25 55426.15 88888.00 2007-04-17 05:09:40.625 107 12329.75 64.22 55426.12 88888.00 2007-04-17 05:09:40.750 107 12329.77 64.25 55426.12 88888.00 2007-04-17 05:09:40.875 107 12329.80 64.28 55426.15 88888.00 2007-04-17 05:09:41.000 107 12329.80 64.30 55426.15 88888.00 2007-04-17 05:09:41.125 107 12329.90 64.33 55426.18 88888.00 2007-04-17 05:09:41.250 107 12329.88 64.30 55426.15 88888.00 2007-04-17 05:09:41.375 107 12329.80 64.25 55426.15 88888.00 2007-04-17 05:09:41.500 107 12329.73 64.28 55426.12 88888.00 2007-04-17 05:09:41.625 107 12329.75 64.30 55426.18 88888.00 2007-04-17 05:09:41.750 107 12329.75 64.28 55426.20 88888.00 2007-04-17 05:09:41.875 107 12329.75 64.22 55426.15 88888.00 2007-04-17 05:09:42.000 107 12329.75 64.25 55426.15 88888.00 2007-04-17 05:09:42.125 107 12329.77 64.22 55426.12 88888.00 2007-04-17 05:09:42.250 107 12329.75 64.25 55426.10 88888.00 2007-04-17 05:09:42.375 107 12329.70 64.20 55426.12 88888.00 2007-04-17 05:09:42.500 107 12329.70 64.17 55426.10 88888.00 2007-04-17 05:09:42.625 107 12329.77 64.22 55426.15 88888.00 2007-04-17 05:09:42.750 107 12329.77 64.28 55426.18 88888.00 2007-04-17 05:09:42.875 107 12329.77 64.35 55426.20 88888.00 2007-04-17 05:09:43.000 107 12329.83 64.33 55426.18 88888.00 2007-04-17 05:09:43.125 107 12329.85 64.30 55426.20 88888.00 2007-04-17 05:09:43.250 107 12329.85 64.25 55426.18 88888.00 2007-04-17 05:09:43.375 107 12329.83 64.22 55426.20 88888.00 2007-04-17 05:09:43.500 107 12329.75 64.20 55426.15 88888.00 2007-04-17 05:09:43.625 107 12329.77 64.20 55426.15 88888.00 2007-04-17 05:09:43.750 107 12329.77 64.25 55426.15 88888.00 2007-04-17 05:09:43.875 107 12329.83 64.22 55426.18 88888.00 2007-04-17 05:09:44.000 107 12329.75 64.20 55426.15 88888.00 2007-04-17 05:09:44.125 107 12329.75 64.28 55426.15 88888.00 2007-04-17 05:09:44.250 107 12329.77 64.25 55426.18 88888.00 2007-04-17 05:09:44.375 107 12329.75 64.20 55426.18 88888.00 2007-04-17 05:09:44.500 107 12329.77 64.15 55426.15 88888.00 2007-04-17 05:09:44.625 107 12329.83 64.20 55426.18 88888.00 2007-04-17 05:09:44.750 107 12329.80 64.25 55426.12 88888.00 2007-04-17 05:09:44.875 107 12329.75 64.20 55426.12 88888.00 2007-04-17 05:09:45.000 107 12329.75 64.22 55426.15 88888.00 2007-04-17 05:09:45.125 107 12329.77 64.17 55426.18 88888.00 2007-04-17 05:09:45.250 107 12329.77 64.20 55426.15 88888.00 2007-04-17 05:09:45.375 107 12329.80 64.15 55426.10 88888.00 2007-04-17 05:09:45.500 107 12329.77 64.22 55426.12 88888.00 2007-04-17 05:09:45.625 107 12329.85 64.28 55426.18 88888.00 2007-04-17 05:09:45.750 107 12329.83 64.22 55426.15 88888.00 2007-04-17 05:09:45.875 107 12329.80 64.22 55426.12 88888.00 2007-04-17 05:09:46.000 107 12329.88 64.22 55426.18 88888.00 2007-04-17 05:09:46.125 107 12329.85 64.17 55426.15 88888.00 2007-04-17 05:09:46.250 107 12329.80 64.17 55426.15 88888.00 2007-04-17 05:09:46.375 107 12329.83 64.20 55426.15 88888.00 2007-04-17 05:09:46.500 107 12329.77 64.20 55426.18 88888.00 2007-04-17 05:09:46.625 107 12329.77 64.22 55426.18 88888.00 2007-04-17 05:09:46.750 107 12329.85 64.22 55426.18 88888.00 2007-04-17 05:09:46.875 107 12329.85 64.22 55426.18 88888.00 2007-04-17 05:09:47.000 107 12329.77 64.12 55426.15 88888.00 2007-04-17 05:09:47.125 107 12329.75 64.12 55426.12 88888.00 2007-04-17 05:09:47.250 107 12329.70 64.15 55426.18 88888.00 2007-04-17 05:09:47.375 107 12329.62 64.12 55426.15 88888.00 2007-04-17 05:09:47.500 107 12329.65 64.08 55426.12 88888.00 2007-04-17 05:09:47.625 107 12329.67 64.10 55426.15 88888.00 2007-04-17 05:09:47.750 107 12329.73 64.12 55426.18 88888.00 2007-04-17 05:09:47.875 107 12329.77 64.12 55426.15 88888.00 2007-04-17 05:09:48.000 107 12329.77 64.15 55426.18 88888.00 2007-04-17 05:09:48.125 107 12329.75 64.25 55426.18 88888.00 2007-04-17 05:09:48.250 107 12329.75 64.25 55426.15 88888.00 2007-04-17 05:09:48.375 107 12329.77 64.20 55426.18 88888.00 2007-04-17 05:09:48.500 107 12329.75 64.22 55426.20 88888.00 2007-04-17 05:09:48.625 107 12329.75 64.25 55426.20 88888.00 2007-04-17 05:09:48.750 107 12329.73 64.17 55426.20 88888.00 2007-04-17 05:09:48.875 107 12329.75 64.15 55426.18 88888.00 2007-04-17 05:09:49.000 107 12329.85 64.12 55426.18 88888.00 2007-04-17 05:09:49.125 107 12329.80 64.20 55426.20 88888.00 2007-04-17 05:09:49.250 107 12329.83 64.22 55426.20 88888.00 2007-04-17 05:09:49.375 107 12329.85 64.22 55426.18 88888.00 2007-04-17 05:09:49.500 107 12329.83 64.17 55426.15 88888.00 2007-04-17 05:09:49.625 107 12329.85 64.08 55426.18 88888.00 2007-04-17 05:09:49.750 107 12329.85 64.10 55426.18 88888.00 2007-04-17 05:09:49.875 107 12329.88 64.15 55426.18 88888.00 2007-04-17 05:09:50.000 107 12329.83 64.17 55426.18 88888.00 2007-04-17 05:09:50.125 107 12329.85 64.20 55426.15 88888.00 2007-04-17 05:09:50.250 107 12329.80 64.22 55426.18 88888.00 2007-04-17 05:09:50.375 107 12329.80 64.20 55426.18 88888.00 2007-04-17 05:09:50.500 107 12329.83 64.15 55426.22 88888.00 2007-04-17 05:09:50.625 107 12329.83 64.12 55426.20 88888.00 2007-04-17 05:09:50.750 107 12329.83 64.10 55426.18 88888.00 2007-04-17 05:09:50.875 107 12329.80 64.10 55426.18 88888.00 2007-04-17 05:09:51.000 107 12329.77 64.15 55426.20 88888.00 2007-04-17 05:09:51.125 107 12329.75 64.17 55426.20 88888.00 2007-04-17 05:09:51.250 107 12329.70 64.12 55426.15 88888.00 2007-04-17 05:09:51.375 107 12329.73 64.15 55426.12 88888.00 2007-04-17 05:09:51.500 107 12329.80 64.20 55426.15 88888.00 2007-04-17 05:09:51.625 107 12329.77 64.22 55426.15 88888.00 2007-04-17 05:09:51.750 107 12329.73 64.17 55426.12 88888.00 2007-04-17 05:09:51.875 107 12329.75 64.17 55426.10 88888.00 2007-04-17 05:09:52.000 107 12329.77 64.20 55426.12 88888.00 2007-04-17 05:09:52.125 107 12329.77 64.17 55426.18 88888.00 2007-04-17 05:09:52.250 107 12329.77 64.12 55426.18 88888.00 2007-04-17 05:09:52.375 107 12329.80 64.10 55426.12 88888.00 2007-04-17 05:09:52.500 107 12329.75 64.12 55426.15 88888.00 2007-04-17 05:09:52.625 107 12329.83 64.20 55426.15 88888.00 2007-04-17 05:09:52.750 107 12329.83 64.20 55426.18 88888.00 2007-04-17 05:09:52.875 107 12329.75 64.12 55426.18 88888.00 2007-04-17 05:09:53.000 107 12329.73 64.20 55426.18 88888.00 2007-04-17 05:09:53.125 107 12329.80 64.17 55426.18 88888.00 2007-04-17 05:09:53.250 107 12329.80 64.15 55426.12 88888.00 2007-04-17 05:09:53.375 107 12329.80 64.20 55426.10 88888.00 2007-04-17 05:09:53.500 107 12329.85 64.17 55426.12 88888.00 2007-04-17 05:09:53.625 107 12329.90 64.17 55426.15 88888.00 2007-04-17 05:09:53.750 107 12329.88 64.17 55426.15 88888.00 2007-04-17 05:09:53.875 107 12329.77 64.15 55426.12 88888.00 2007-04-17 05:09:54.000 107 12329.85 64.17 55426.12 88888.00 2007-04-17 05:09:54.125 107 12329.85 64.10 55426.12 88888.00 2007-04-17 05:09:54.250 107 12329.80 64.12 55426.15 88888.00 2007-04-17 05:09:54.375 107 12329.83 64.17 55426.12 88888.00 2007-04-17 05:09:54.500 107 12329.85 64.20 55426.15 88888.00 2007-04-17 05:09:54.625 107 12329.95 64.25 55426.15 88888.00 2007-04-17 05:09:54.750 107 12329.92 64.17 55426.12 88888.00 2007-04-17 05:09:54.875 107 12329.85 64.15 55426.12 88888.00 2007-04-17 05:09:55.000 107 12329.90 64.25 55426.18 88888.00 2007-04-17 05:09:55.125 107 12329.90 64.30 55426.18 88888.00 2007-04-17 05:09:55.250 107 12329.85 64.20 55426.15 88888.00 2007-04-17 05:09:55.375 107 12329.85 64.20 55426.12 88888.00 2007-04-17 05:09:55.500 107 12329.83 64.22 55426.10 88888.00 2007-04-17 05:09:55.625 107 12329.80 64.22 55426.15 88888.00 2007-04-17 05:09:55.750 107 12329.77 64.17 55426.12 88888.00 2007-04-17 05:09:55.875 107 12329.88 64.20 55426.12 88888.00 2007-04-17 05:09:56.000 107 12329.95 64.25 55426.12 88888.00 2007-04-17 05:09:56.125 107 12329.90 64.22 55426.12 88888.00 2007-04-17 05:09:56.250 107 12329.83 64.20 55426.15 88888.00 2007-04-17 05:09:56.375 107 12329.85 64.22 55426.18 88888.00 2007-04-17 05:09:56.500 107 12329.77 64.22 55426.12 88888.00 2007-04-17 05:09:56.625 107 12329.70 64.20 55426.10 88888.00 2007-04-17 05:09:56.750 107 12329.67 64.17 55426.12 88888.00 2007-04-17 05:09:56.875 107 12329.75 64.22 55426.18 88888.00 2007-04-17 05:09:57.000 107 12329.85 64.28 55426.20 88888.00 2007-04-17 05:09:57.125 107 12329.80 64.33 55426.22 88888.00 2007-04-17 05:09:57.250 107 12329.75 64.28 55426.20 88888.00 2007-04-17 05:09:57.375 107 12329.77 64.22 55426.15 88888.00 2007-04-17 05:09:57.500 107 12329.73 64.20 55426.10 88888.00 2007-04-17 05:09:57.625 107 12329.73 64.20 55426.18 88888.00 2007-04-17 05:09:57.750 107 12329.75 64.22 55426.20 88888.00 2007-04-17 05:09:57.875 107 12329.73 64.22 55426.18 88888.00 2007-04-17 05:09:58.000 107 12329.70 64.17 55426.10 88888.00 2007-04-17 05:09:58.125 107 12329.67 64.15 55426.10 88888.00 2007-04-17 05:09:58.250 107 12329.73 64.20 55426.12 88888.00 2007-04-17 05:09:58.375 107 12329.70 64.20 55426.15 88888.00 2007-04-17 05:09:58.500 107 12329.73 64.17 55426.12 88888.00 2007-04-17 05:09:58.625 107 12329.75 64.17 55426.10 88888.00 2007-04-17 05:09:58.750 107 12329.77 64.20 55426.07 88888.00 2007-04-17 05:09:58.875 107 12329.83 64.22 55426.10 88888.00 2007-04-17 05:09:59.000 107 12329.85 64.20 55426.10 88888.00 2007-04-17 05:09:59.125 107 12329.75 64.22 55426.12 88888.00 2007-04-17 05:09:59.250 107 12329.73 64.22 55426.12 88888.00 2007-04-17 05:09:59.375 107 12329.85 64.28 55426.10 88888.00 2007-04-17 05:09:59.500 107 12329.92 64.28 55426.12 88888.00 2007-04-17 05:09:59.625 107 12329.92 64.25 55426.10 88888.00 2007-04-17 05:09:59.750 107 12329.88 64.20 55426.12 88888.00 2007-04-17 05:09:59.875 107 12329.85 64.25 55426.12 88888.00 2007-04-17 05:10:00.000 107 12329.75 64.20 55426.07 88888.00 2007-04-17 05:10:00.125 107 12329.73 64.20 55426.10 88888.00 2007-04-17 05:10:00.250 107 12329.83 64.22 55426.10 88888.00 2007-04-17 05:10:00.375 107 12329.90 64.22 55426.10 88888.00 2007-04-17 05:10:00.500 107 12329.85 64.20 55426.10 88888.00 2007-04-17 05:10:00.625 107 12329.75 64.22 55426.10 88888.00 2007-04-17 05:10:00.750 107 12329.75 64.28 55426.12 88888.00 2007-04-17 05:10:00.875 107 12329.77 64.25 55426.10 88888.00 2007-04-17 05:10:01.000 107 12329.90 64.25 55426.12 88888.00 2007-04-17 05:10:01.125 107 12329.95 64.30 55426.12 88888.00 2007-04-17 05:10:01.250 107 12329.90 64.33 55426.12 88888.00 2007-04-17 05:10:01.375 107 12329.88 64.28 55426.10 88888.00 2007-04-17 05:10:01.500 107 12329.85 64.28 55426.12 88888.00 2007-04-17 05:10:01.625 107 12329.80 64.33 55426.12 88888.00 2007-04-17 05:10:01.750 107 12329.77 64.33 55426.12 88888.00 2007-04-17 05:10:01.875 107 12329.83 64.33 55426.12 88888.00 2007-04-17 05:10:02.000 107 12329.85 64.28 55426.10 88888.00 2007-04-17 05:10:02.125 107 12329.92 64.28 55426.10 88888.00 2007-04-17 05:10:02.250 107 12329.90 64.22 55426.10 88888.00 2007-04-17 05:10:02.375 107 12329.95 64.30 55426.10 88888.00 2007-04-17 05:10:02.500 107 12329.98 64.35 55426.10 88888.00 2007-04-17 05:10:02.625 107 12329.98 64.30 55426.12 88888.00 2007-04-17 05:10:02.750 107 12329.98 64.30 55426.05 88888.00 2007-04-17 05:10:02.875 107 12329.95 64.33 55426.05 88888.00 2007-04-17 05:10:03.000 107 12329.92 64.30 55426.05 88888.00 2007-04-17 05:10:03.125 107 12329.92 64.38 55426.10 88888.00 2007-04-17 05:10:03.250 107 12329.92 64.38 55426.10 88888.00 2007-04-17 05:10:03.375 107 12329.88 64.35 55426.10 88888.00 2007-04-17 05:10:03.500 107 12329.80 64.30 55426.03 88888.00 2007-04-17 05:10:03.625 107 12329.80 64.30 55426.00 88888.00 2007-04-17 05:10:03.750 107 12329.80 64.28 55426.05 88888.00 2007-04-17 05:10:03.875 107 12329.83 64.28 55426.10 88888.00 2007-04-17 05:10:04.000 107 12329.88 64.30 55426.07 88888.00 2007-04-17 05:10:04.125 107 12329.90 64.33 55426.10 88888.00 2007-04-17 05:10:04.250 107 12329.83 64.28 55426.07 88888.00 2007-04-17 05:10:04.375 107 12329.83 64.30 55426.05 88888.00 2007-04-17 05:10:04.500 107 12329.85 64.35 55426.10 88888.00 2007-04-17 05:10:04.625 107 12329.83 64.33 55426.10 88888.00 2007-04-17 05:10:04.750 107 12329.83 64.38 55426.10 88888.00 2007-04-17 05:10:04.875 107 12329.85 64.42 55426.10 88888.00 2007-04-17 05:10:05.000 107 12329.85 64.35 55426.07 88888.00 2007-04-17 05:10:05.125 107 12329.85 64.38 55426.10 88888.00 2007-04-17 05:10:05.250 107 12329.83 64.38 55426.07 88888.00 2007-04-17 05:10:05.375 107 12329.83 64.35 55426.10 88888.00 2007-04-17 05:10:05.500 107 12329.77 64.33 55426.07 88888.00 2007-04-17 05:10:05.625 107 12329.77 64.30 55426.07 88888.00 2007-04-17 05:10:05.750 107 12329.77 64.28 55426.12 88888.00 2007-04-17 05:10:05.875 107 12329.77 64.22 55426.10 88888.00 2007-04-17 05:10:06.000 107 12329.80 64.30 55426.12 88888.00 2007-04-17 05:10:06.125 107 12329.83 64.40 55426.18 88888.00 2007-04-17 05:10:06.250 107 12329.80 64.35 55426.15 88888.00 2007-04-17 05:10:06.375 107 12329.77 64.30 55426.10 88888.00 2007-04-17 05:10:06.500 107 12329.70 64.30 55426.07 88888.00 2007-04-17 05:10:06.625 107 12329.70 64.35 55426.10 88888.00 2007-04-17 05:10:06.750 107 12329.75 64.35 55426.12 88888.00 2007-04-17 05:10:06.875 107 12329.80 64.38 55426.12 88888.00 2007-04-17 05:10:07.000 107 12329.83 64.35 55426.10 88888.00 2007-04-17 05:10:07.125 107 12329.85 64.33 55426.12 88888.00 2007-04-17 05:10:07.250 107 12329.83 64.28 55426.12 88888.00 2007-04-17 05:10:07.375 107 12329.90 64.38 55426.12 88888.00 2007-04-17 05:10:07.500 107 12329.90 64.42 55426.15 88888.00 2007-04-17 05:10:07.625 107 12329.85 64.35 55426.12 88888.00 2007-04-17 05:10:07.750 107 12329.77 64.40 55426.10 88888.00 2007-04-17 05:10:07.875 107 12329.77 64.38 55426.12 88888.00 2007-04-17 05:10:08.000 107 12329.73 64.35 55426.10 88888.00 2007-04-17 05:10:08.125 107 12329.70 64.28 55426.10 88888.00 2007-04-17 05:10:08.250 107 12329.70 64.28 55426.05 88888.00 2007-04-17 05:10:08.375 107 12329.75 64.33 55426.07 88888.00 2007-04-17 05:10:08.500 107 12329.80 64.40 55426.12 88888.00 2007-04-17 05:10:08.625 107 12329.75 64.35 55426.10 88888.00 2007-04-17 05:10:08.750 107 12329.73 64.30 55426.05 88888.00 2007-04-17 05:10:08.875 107 12329.75 64.35 55426.07 88888.00 2007-04-17 05:10:09.000 107 12329.77 64.38 55426.10 88888.00 2007-04-17 05:10:09.125 107 12329.77 64.40 55426.10 88888.00 2007-04-17 05:10:09.250 107 12329.75 64.42 55426.15 88888.00 2007-04-17 05:10:09.375 107 12329.75 64.42 55426.10 88888.00 2007-04-17 05:10:09.500 107 12329.75 64.40 55426.12 88888.00 2007-04-17 05:10:09.625 107 12329.75 64.40 55426.07 88888.00 2007-04-17 05:10:09.750 107 12329.75 64.42 55426.10 88888.00 2007-04-17 05:10:09.875 107 12329.70 64.35 55426.07 88888.00 2007-04-17 05:10:10.000 107 12329.70 64.38 55426.10 88888.00 2007-04-17 05:10:10.125 107 12329.80 64.45 55426.18 88888.00 2007-04-17 05:10:10.250 107 12329.80 64.47 55426.15 88888.00 2007-04-17 05:10:10.375 107 12329.75 64.47 55426.18 88888.00 2007-04-17 05:10:10.500 107 12329.70 64.42 55426.15 88888.00 2007-04-17 05:10:10.625 107 12329.70 64.38 55426.15 88888.00 2007-04-17 05:10:10.750 107 12329.65 64.40 55426.15 88888.00 2007-04-17 05:10:10.875 107 12329.67 64.42 55426.18 88888.00 2007-04-17 05:10:11.000 107 12329.77 64.45 55426.15 88888.00 2007-04-17 05:10:11.125 107 12329.83 64.42 55426.15 88888.00 2007-04-17 05:10:11.250 107 12329.80 64.38 55426.12 88888.00 2007-04-17 05:10:11.375 107 12329.85 64.38 55426.15 88888.00 2007-04-17 05:10:11.500 107 12329.85 64.42 55426.12 88888.00 2007-04-17 05:10:11.625 107 12329.80 64.35 55426.15 88888.00 2007-04-17 05:10:11.750 107 12329.70 64.33 55426.12 88888.00 2007-04-17 05:10:11.875 107 12329.70 64.42 55426.15 88888.00 2007-04-17 05:10:12.000 107 12329.67 64.42 55426.12 88888.00 2007-04-17 05:10:12.125 107 12329.70 64.40 55426.15 88888.00 2007-04-17 05:10:12.250 107 12329.65 64.38 55426.10 88888.00 2007-04-17 05:10:12.375 107 12329.67 64.40 55426.12 88888.00 2007-04-17 05:10:12.500 107 12329.65 64.45 55426.12 88888.00 2007-04-17 05:10:12.625 107 12329.77 64.47 55426.15 88888.00 2007-04-17 05:10:12.750 107 12329.73 64.47 55426.15 88888.00 2007-04-17 05:10:12.875 107 12329.67 64.40 55426.12 88888.00 2007-04-17 05:10:13.000 107 12329.67 64.35 55426.10 88888.00 2007-04-17 05:10:13.125 107 12329.67 64.38 55426.10 88888.00 2007-04-17 05:10:13.250 107 12329.62 64.35 55426.15 88888.00 2007-04-17 05:10:13.375 107 12329.62 64.33 55426.15 88888.00 2007-04-17 05:10:13.500 107 12329.65 64.35 55426.15 88888.00 2007-04-17 05:10:13.625 107 12329.67 64.42 55426.15 88888.00 2007-04-17 05:10:13.750 107 12329.67 64.45 55426.15 88888.00 2007-04-17 05:10:13.875 107 12329.65 64.40 55426.15 88888.00 2007-04-17 05:10:14.000 107 12329.70 64.35 55426.12 88888.00 2007-04-17 05:10:14.125 107 12329.77 64.35 55426.12 88888.00 2007-04-17 05:10:14.250 107 12329.83 64.42 55426.15 88888.00 2007-04-17 05:10:14.375 107 12329.77 64.45 55426.15 88888.00 2007-04-17 05:10:14.500 107 12329.70 64.45 55426.15 88888.00 2007-04-17 05:10:14.625 107 12329.67 64.38 55426.15 88888.00 2007-04-17 05:10:14.750 107 12329.62 64.38 55426.18 88888.00 2007-04-17 05:10:14.875 107 12329.65 64.40 55426.15 88888.00 2007-04-17 05:10:15.000 107 12329.65 64.38 55426.12 88888.00 2007-04-17 05:10:15.125 107 12329.67 64.38 55426.20 88888.00 2007-04-17 05:10:15.250 107 12329.70 64.42 55426.20 88888.00 2007-04-17 05:10:15.375 107 12329.73 64.42 55426.20 88888.00 2007-04-17 05:10:15.500 107 12329.67 64.40 55426.20 88888.00 2007-04-17 05:10:15.625 107 12329.60 64.40 55426.20 88888.00 2007-04-17 05:10:15.750 107 12329.65 64.42 55426.18 88888.00 2007-04-17 05:10:15.875 107 12329.67 64.42 55426.20 88888.00 2007-04-17 05:10:16.000 107 12329.67 64.40 55426.18 88888.00 2007-04-17 05:10:16.125 107 12329.67 64.35 55426.22 88888.00 2007-04-17 05:10:16.250 107 12329.62 64.40 55426.25 88888.00 2007-04-17 05:10:16.375 107 12329.62 64.42 55426.25 88888.00 2007-04-17 05:10:16.500 107 12329.65 64.40 55426.20 88888.00 2007-04-17 05:10:16.625 107 12329.67 64.42 55426.18 88888.00 2007-04-17 05:10:16.750 107 12329.62 64.38 55426.20 88888.00 2007-04-17 05:10:16.875 107 12329.62 64.35 55426.18 88888.00 2007-04-17 05:10:17.000 107 12329.67 64.40 55426.20 88888.00 2007-04-17 05:10:17.125 107 12329.67 64.45 55426.22 88888.00 2007-04-17 05:10:17.250 107 12329.65 64.40 55426.20 88888.00 2007-04-17 05:10:17.375 107 12329.62 64.40 55426.18 88888.00 2007-04-17 05:10:17.500 107 12329.60 64.40 55426.22 88888.00 2007-04-17 05:10:17.625 107 12329.52 64.40 55426.20 88888.00 2007-04-17 05:10:17.750 107 12329.55 64.45 55426.22 88888.00 2007-04-17 05:10:17.875 107 12329.55 64.42 55426.25 88888.00 2007-04-17 05:10:18.000 107 12329.58 64.38 55426.22 88888.00 2007-04-17 05:10:18.125 107 12329.60 64.30 55426.22 88888.00 2007-04-17 05:10:18.250 107 12329.67 64.35 55426.22 88888.00 2007-04-17 05:10:18.375 107 12329.70 64.40 55426.22 88888.00 2007-04-17 05:10:18.500 107 12329.62 64.38 55426.25 88888.00 2007-04-17 05:10:18.625 107 12329.58 64.30 55426.20 88888.00 2007-04-17 05:10:18.750 107 12329.60 64.33 55426.18 88888.00 2007-04-17 05:10:18.875 107 12329.60 64.33 55426.18 88888.00 2007-04-17 05:10:19.000 107 12329.65 64.35 55426.20 88888.00 2007-04-17 05:10:19.125 107 12329.67 64.40 55426.20 88888.00 2007-04-17 05:10:19.250 107 12329.60 64.35 55426.25 88888.00 2007-04-17 05:10:19.375 107 12329.55 64.35 55426.25 88888.00 2007-04-17 05:10:19.500 107 12329.60 64.35 55426.20 88888.00 2007-04-17 05:10:19.625 107 12329.65 64.35 55426.20 88888.00 2007-04-17 05:10:19.750 107 12329.65 64.38 55426.20 88888.00 2007-04-17 05:10:19.875 107 12329.60 64.35 55426.20 88888.00 2007-04-17 05:10:20.000 107 12329.62 64.30 55426.20 88888.00 2007-04-17 05:10:20.125 107 12329.67 64.33 55426.18 88888.00 2007-04-17 05:10:20.250 107 12329.60 64.33 55426.18 88888.00 2007-04-17 05:10:20.375 107 12329.62 64.35 55426.18 88888.00 2007-04-17 05:10:20.500 107 12329.58 64.33 55426.15 88888.00 2007-04-17 05:10:20.625 107 12329.55 64.30 55426.22 88888.00 2007-04-17 05:10:20.750 107 12329.60 64.30 55426.22 88888.00 2007-04-17 05:10:20.875 107 12329.58 64.33 55426.22 88888.00 2007-04-17 05:10:21.000 107 12329.58 64.33 55426.22 88888.00 2007-04-17 05:10:21.125 107 12329.52 64.25 55426.20 88888.00 2007-04-17 05:10:21.250 107 12329.60 64.28 55426.22 88888.00 2007-04-17 05:10:21.375 107 12329.65 64.35 55426.22 88888.00 2007-04-17 05:10:21.500 107 12329.60 64.35 55426.22 88888.00 2007-04-17 05:10:21.625 107 12329.60 64.28 55426.25 88888.00 2007-04-17 05:10:21.750 107 12329.62 64.22 55426.25 88888.00 2007-04-17 05:10:21.875 107 12329.52 64.20 55426.20 88888.00 2007-04-17 05:10:22.000 107 12329.52 64.25 55426.18 88888.00 2007-04-17 05:10:22.125 107 12329.58 64.22 55426.20 88888.00 2007-04-17 05:10:22.250 107 12329.62 64.25 55426.25 88888.00 2007-04-17 05:10:22.375 107 12329.67 64.33 55426.28 88888.00 2007-04-17 05:10:22.500 107 12329.60 64.28 55426.22 88888.00 2007-04-17 05:10:22.625 107 12329.60 64.25 55426.18 88888.00 2007-04-17 05:10:22.750 107 12329.60 64.30 55426.18 88888.00 2007-04-17 05:10:22.875 107 12329.65 64.33 55426.18 88888.00 2007-04-17 05:10:23.000 107 12329.60 64.33 55426.15 88888.00 2007-04-17 05:10:23.125 107 12329.52 64.28 55426.15 88888.00 2007-04-17 05:10:23.250 107 12329.50 64.30 55426.15 88888.00 2007-04-17 05:10:23.375 107 12329.55 64.28 55426.12 88888.00 2007-04-17 05:10:23.500 107 12329.58 64.25 55426.18 88888.00 2007-04-17 05:10:23.625 107 12329.58 64.25 55426.20 88888.00 2007-04-17 05:10:23.750 107 12329.52 64.25 55426.18 88888.00 2007-04-17 05:10:23.875 107 12329.50 64.25 55426.18 88888.00 2007-04-17 05:10:24.000 107 12329.52 64.20 55426.18 88888.00 2007-04-17 05:10:24.125 107 12329.60 64.22 55426.22 88888.00 2007-04-17 05:10:24.250 107 12329.65 64.25 55426.22 88888.00 2007-04-17 05:10:24.375 107 12329.70 64.30 55426.25 88888.00 2007-04-17 05:10:24.500 107 12329.75 64.30 55426.25 88888.00 2007-04-17 05:10:24.625 107 12329.67 64.28 55426.22 88888.00 2007-04-17 05:10:24.750 107 12329.65 64.22 55426.25 88888.00 2007-04-17 05:10:24.875 107 12329.62 64.22 55426.22 88888.00 2007-04-17 05:10:25.000 107 12329.65 64.25 55426.22 88888.00 2007-04-17 05:10:25.125 107 12329.65 64.22 55426.22 88888.00 2007-04-17 05:10:25.250 107 12329.58 64.15 55426.20 88888.00 2007-04-17 05:10:25.375 107 12329.60 64.17 55426.20 88888.00 2007-04-17 05:10:25.500 107 12329.60 64.20 55426.20 88888.00 2007-04-17 05:10:25.625 107 12329.62 64.22 55426.28 88888.00 2007-04-17 05:10:25.750 107 12329.73 64.25 55426.28 88888.00 2007-04-17 05:10:25.875 107 12329.67 64.20 55426.22 88888.00 2007-04-17 05:10:26.000 107 12329.55 64.15 55426.20 88888.00 2007-04-17 05:10:26.125 107 12329.55 64.17 55426.22 88888.00 2007-04-17 05:10:26.250 107 12329.52 64.15 55426.22 88888.00 2007-04-17 05:10:26.375 107 12329.60 64.20 55426.22 88888.00 2007-04-17 05:10:26.500 107 12329.65 64.20 55426.25 88888.00 2007-04-17 05:10:26.625 107 12329.65 64.17 55426.22 88888.00 2007-04-17 05:10:26.750 107 12329.70 64.25 55426.28 88888.00 2007-04-17 05:10:26.875 107 12329.62 64.28 55426.20 88888.00 2007-04-17 05:10:27.000 107 12329.60 64.22 55426.20 88888.00 2007-04-17 05:10:27.125 107 12329.62 64.22 55426.25 88888.00 2007-04-17 05:10:27.250 107 12329.58 64.20 55426.25 88888.00 2007-04-17 05:10:27.375 107 12329.62 64.22 55426.25 88888.00 2007-04-17 05:10:27.500 107 12329.60 64.17 55426.25 88888.00 2007-04-17 05:10:27.625 107 12329.58 64.17 55426.25 88888.00 2007-04-17 05:10:27.750 107 12329.58 64.17 55426.22 88888.00 2007-04-17 05:10:27.875 107 12329.60 64.17 55426.25 88888.00 2007-04-17 05:10:28.000 107 12329.62 64.22 55426.25 88888.00 2007-04-17 05:10:28.125 107 12329.58 64.20 55426.25 88888.00 2007-04-17 05:10:28.250 107 12329.60 64.20 55426.25 88888.00 2007-04-17 05:10:28.375 107 12329.73 64.20 55426.25 88888.00 2007-04-17 05:10:28.500 107 12329.67 64.15 55426.22 88888.00 2007-04-17 05:10:28.625 107 12329.70 64.17 55426.22 88888.00 2007-04-17 05:10:28.750 107 12329.62 64.25 55426.28 88888.00 2007-04-17 05:10:28.875 107 12329.60 64.20 55426.25 88888.00 2007-04-17 05:10:29.000 107 12329.62 64.20 55426.22 88888.00 2007-04-17 05:10:29.125 107 12329.67 64.22 55426.28 88888.00 2007-04-17 05:10:29.250 107 12329.65 64.25 55426.25 88888.00 2007-04-17 05:10:29.375 107 12329.60 64.22 55426.22 88888.00 2007-04-17 05:10:29.500 107 12329.55 64.20 55426.22 88888.00 2007-04-17 05:10:29.625 107 12329.58 64.17 55426.22 88888.00 2007-04-17 05:10:29.750 107 12329.62 64.12 55426.20 88888.00 2007-04-17 05:10:29.875 107 12329.62 64.15 55426.20 88888.00 2007-04-17 05:10:30.000 107 12329.58 64.10 55426.18 88888.00 2007-04-17 05:10:30.125 107 12329.58 64.12 55426.20 88888.00 2007-04-17 05:10:30.250 107 12329.58 64.12 55426.20 88888.00 2007-04-17 05:10:30.375 107 12329.62 64.12 55426.18 88888.00 2007-04-17 05:10:30.500 107 12329.67 64.17 55426.25 88888.00 2007-04-17 05:10:30.625 107 12329.67 64.17 55426.25 88888.00 2007-04-17 05:10:30.750 107 12329.58 64.10 55426.20 88888.00 2007-04-17 05:10:30.875 107 12329.60 64.12 55426.25 88888.00 2007-04-17 05:10:31.000 107 12329.62 64.10 55426.25 88888.00 2007-04-17 05:10:31.125 107 12329.60 64.08 55426.22 88888.00 2007-04-17 05:10:31.250 107 12329.55 64.12 55426.22 88888.00 2007-04-17 05:10:31.375 107 12329.60 64.10 55426.22 88888.00 2007-04-17 05:10:31.500 107 12329.62 64.08 55426.22 88888.00 2007-04-17 05:10:31.625 107 12329.62 64.10 55426.22 88888.00 2007-04-17 05:10:31.750 107 12329.62 64.10 55426.18 88888.00 2007-04-17 05:10:31.875 107 12329.60 64.03 55426.18 88888.00 2007-04-17 05:10:32.000 107 12329.58 64.00 55426.18 88888.00 2007-04-17 05:10:32.125 107 12329.60 64.05 55426.20 88888.00 2007-04-17 05:10:32.250 107 12329.60 64.12 55426.25 88888.00 2007-04-17 05:10:32.375 107 12329.62 64.12 55426.25 88888.00 2007-04-17 05:10:32.500 107 12329.62 64.08 55426.22 88888.00 2007-04-17 05:10:32.625 107 12329.62 64.03 55426.20 88888.00 2007-04-17 05:10:32.750 107 12329.62 64.10 55426.25 88888.00 2007-04-17 05:10:32.875 107 12329.62 64.10 55426.28 88888.00 2007-04-17 05:10:33.000 107 12329.67 64.10 55426.22 88888.00 2007-04-17 05:10:33.125 107 12329.73 64.10 55426.25 88888.00 2007-04-17 05:10:33.250 107 12329.67 64.05 55426.25 88888.00 2007-04-17 05:10:33.375 107 12329.62 64.05 55426.22 88888.00 2007-04-17 05:10:33.500 107 12329.67 64.03 55426.22 88888.00 2007-04-17 05:10:33.625 107 12329.77 64.08 55426.25 88888.00 2007-04-17 05:10:33.750 107 12329.75 64.03 55426.22 88888.00 2007-04-17 05:10:33.875 107 12329.65 63.98 55426.20 88888.00 2007-04-17 05:10:34.000 107 12329.67 64.03 55426.25 88888.00 2007-04-17 05:10:34.125 107 12329.67 64.05 55426.25 88888.00 2007-04-17 05:10:34.250 107 12329.65 64.05 55426.25 88888.00 2007-04-17 05:10:34.375 107 12329.67 64.05 55426.22 88888.00 2007-04-17 05:10:34.500 107 12329.73 64.05 55426.22 88888.00 2007-04-17 05:10:34.625 107 12329.75 64.03 55426.20 88888.00 2007-04-17 05:10:34.750 107 12329.70 64.03 55426.20 88888.00 2007-04-17 05:10:34.875 107 12329.67 64.03 55426.22 88888.00 2007-04-17 05:10:35.000 107 12329.73 64.05 55426.22 88888.00 2007-04-17 05:10:35.125 107 12329.77 64.03 55426.22 88888.00 2007-04-17 05:10:35.250 107 12329.73 64.03 55426.22 88888.00 2007-04-17 05:10:35.375 107 12329.75 64.03 55426.20 88888.00 2007-04-17 05:10:35.500 107 12329.73 64.00 55426.20 88888.00 2007-04-17 05:10:35.625 107 12329.75 64.03 55426.22 88888.00 2007-04-17 05:10:35.750 107 12329.80 64.05 55426.22 88888.00 2007-04-17 05:10:35.875 107 12329.75 64.03 55426.20 88888.00 2007-04-17 05:10:36.000 107 12329.70 63.98 55426.15 88888.00 2007-04-17 05:10:36.125 107 12329.75 63.90 55426.12 88888.00 2007-04-17 05:10:36.250 107 12329.73 63.95 55426.15 88888.00 2007-04-17 05:10:36.375 107 12329.77 63.98 55426.18 88888.00 2007-04-17 05:10:36.500 107 12329.80 64.00 55426.18 88888.00 2007-04-17 05:10:36.625 107 12329.75 64.00 55426.20 88888.00 2007-04-17 05:10:36.750 107 12329.70 63.98 55426.20 88888.00 2007-04-17 05:10:36.875 107 12329.77 64.03 55426.20 88888.00 2007-04-17 05:10:37.000 107 12329.85 64.05 55426.20 88888.00 2007-04-17 05:10:37.125 107 12329.85 64.03 55426.20 88888.00 2007-04-17 05:10:37.250 107 12329.67 63.92 55426.20 88888.00 2007-04-17 05:10:37.375 107 12329.65 63.95 55426.20 88888.00 2007-04-17 05:10:37.500 107 12329.67 64.00 55426.18 88888.00 2007-04-17 05:10:37.625 107 12329.73 64.03 55426.20 88888.00 2007-04-17 05:10:37.750 107 12329.70 64.00 55426.18 88888.00 2007-04-17 05:10:37.875 107 12329.75 63.98 55426.12 88888.00 2007-04-17 05:10:38.000 107 12329.75 63.92 55426.15 88888.00 2007-04-17 05:10:38.125 107 12329.75 63.95 55426.20 88888.00 2007-04-17 05:10:38.250 107 12329.80 63.95 55426.18 88888.00 2007-04-17 05:10:38.375 107 12329.88 63.98 55426.12 88888.00 2007-04-17 05:10:38.500 107 12329.92 63.95 55426.15 88888.00 2007-04-17 05:10:38.625 107 12329.92 63.95 55426.15 88888.00 2007-04-17 05:10:38.750 107 12329.85 63.95 55426.15 88888.00 2007-04-17 05:10:38.875 107 12329.90 63.95 55426.18 88888.00 2007-04-17 05:10:39.000 107 12329.90 63.98 55426.18 88888.00 2007-04-17 05:10:39.125 107 12329.92 64.00 55426.22 88888.00 2007-04-17 05:10:39.250 107 12329.92 63.92 55426.20 88888.00 2007-04-17 05:10:39.375 107 12329.88 63.92 55426.15 88888.00 2007-04-17 05:10:39.500 107 12329.88 63.92 55426.18 88888.00 2007-04-17 05:10:39.625 107 12329.88 63.95 55426.18 88888.00 2007-04-17 05:10:39.750 107 12329.90 63.95 55426.18 88888.00 2007-04-17 05:10:39.875 107 12329.90 63.98 55426.20 88888.00 2007-04-17 05:10:40.000 107 12329.88 63.98 55426.18 88888.00 2007-04-17 05:10:40.125 107 12329.83 63.95 55426.18 88888.00 2007-04-17 05:10:40.250 107 12329.83 63.92 55426.15 88888.00 2007-04-17 05:10:40.375 107 12329.83 63.92 55426.18 88888.00 2007-04-17 05:10:40.500 107 12329.88 63.92 55426.18 88888.00 2007-04-17 05:10:40.625 107 12329.92 63.98 55426.20 88888.00 2007-04-17 05:10:40.750 107 12329.88 63.98 55426.22 88888.00 2007-04-17 05:10:40.875 107 12329.92 64.00 55426.18 88888.00 2007-04-17 05:10:41.000 107 12329.98 63.92 55426.15 88888.00 2007-04-17 05:10:41.125 107 12329.98 63.90 55426.18 88888.00 2007-04-17 05:10:41.250 107 12329.90 63.92 55426.12 88888.00 2007-04-17 05:10:41.375 107 12329.85 63.90 55426.12 88888.00 2007-04-17 05:10:41.500 107 12329.85 63.88 55426.10 88888.00 2007-04-17 05:10:41.625 107 12329.95 63.90 55426.15 88888.00 2007-04-17 05:10:41.750 107 12330.05 63.95 55426.15 88888.00 2007-04-17 05:10:41.875 107 12330.05 63.95 55426.15 88888.00 2007-04-17 05:10:42.000 107 12330.08 63.98 55426.12 88888.00 2007-04-17 05:10:42.125 107 12330.02 63.98 55426.10 88888.00 2007-04-17 05:10:42.250 107 12329.98 63.92 55426.10 88888.00 2007-04-17 05:10:42.375 107 12330.02 63.95 55426.12 88888.00 2007-04-17 05:10:42.500 107 12330.02 63.90 55426.10 88888.00 2007-04-17 05:10:42.625 107 12330.00 63.88 55426.05 88888.00 2007-04-17 05:10:42.750 107 12330.00 63.92 55426.10 88888.00 2007-04-17 05:10:42.875 107 12330.02 63.92 55426.12 88888.00 2007-04-17 05:10:43.000 107 12330.08 63.95 55426.15 88888.00 2007-04-17 05:10:43.125 107 12330.10 63.98 55426.15 88888.00 2007-04-17 05:10:43.250 107 12330.10 64.03 55426.15 88888.00 2007-04-17 05:10:43.375 107 12330.12 64.00 55426.10 88888.00 2007-04-17 05:10:43.500 107 12330.10 63.92 55426.07 88888.00 2007-04-17 05:10:43.625 107 12330.08 63.88 55426.07 88888.00 2007-04-17 05:10:43.750 107 12330.12 63.95 55426.12 88888.00 2007-04-17 05:10:43.875 107 12330.15 63.98 55426.15 88888.00 2007-04-17 05:10:44.000 107 12330.08 63.90 55426.07 88888.00 2007-04-17 05:10:44.125 107 12330.00 63.95 55426.10 88888.00 2007-04-17 05:10:44.250 107 12330.00 63.98 55426.15 88888.00 2007-04-17 05:10:44.375 107 12330.05 63.98 55426.18 88888.00 2007-04-17 05:10:44.500 107 12330.10 63.95 55426.15 88888.00 2007-04-17 05:10:44.625 107 12330.10 63.92 55426.12 88888.00 2007-04-17 05:10:44.750 107 12330.08 63.98 55426.10 88888.00 2007-04-17 05:10:44.875 107 12330.10 63.98 55426.12 88888.00 2007-04-17 05:10:45.000 107 12330.12 63.98 55426.12 88888.00 2007-04-17 05:10:45.125 107 12330.17 63.95 55426.15 88888.00 2007-04-17 05:10:45.250 107 12330.10 63.92 55426.10 88888.00 2007-04-17 05:10:45.375 107 12330.12 63.92 55426.10 88888.00 2007-04-17 05:10:45.500 107 12330.15 63.90 55426.10 88888.00 2007-04-17 05:10:45.625 107 12330.10 63.90 55426.07 88888.00 2007-04-17 05:10:45.750 107 12330.15 63.95 55426.12 88888.00 2007-04-17 05:10:45.875 107 12330.20 63.95 55426.10 88888.00 2007-04-17 05:10:46.000 107 12330.30 63.92 55426.10 88888.00 2007-04-17 05:10:46.125 107 12330.27 63.92 55426.10 88888.00 2007-04-17 05:10:46.250 107 12330.20 63.88 55426.10 88888.00 2007-04-17 05:10:46.375 107 12330.88 64.15 55426.47 88888.00 2007-04-17 05:10:46.500 107 12330.90 64.15 55426.47 88888.00 2007-04-17 05:10:46.625 107 12330.83 64.17 55426.45 88888.00 2007-04-17 05:10:46.750 107 12330.83 64.15 55426.47 88888.00 2007-04-17 05:10:46.875 107 12330.85 64.22 55426.47 88888.00 2007-04-17 05:10:47.000 107 12330.77 64.17 55426.45 88888.00 2007-04-17 05:10:47.125 107 12330.77 64.15 55426.45 88888.00 2007-04-17 05:10:47.250 107 12330.80 64.17 55426.45 88888.00 2007-04-17 05:10:47.375 107 12330.23 63.95 55426.10 88888.00 2007-04-17 05:10:47.500 107 12330.23 63.95 55426.15 88888.00 2007-04-17 05:10:47.625 107 12330.17 63.90 55426.10 88888.00 2007-04-17 05:10:47.750 107 12330.08 63.88 55426.07 88888.00 2007-04-17 05:10:47.875 107 12330.08 63.88 55426.10 88888.00 2007-04-17 05:10:48.000 107 12330.10 63.85 55426.10 88888.00 2007-04-17 05:10:48.125 107 12330.15 63.90 55426.10 88888.00 2007-04-17 05:10:48.250 107 12330.17 63.98 55426.15 88888.00 2007-04-17 05:10:48.375 107 12330.15 63.98 55426.12 88888.00 2007-04-17 05:10:48.500 107 12330.10 63.92 55426.12 88888.00 2007-04-17 05:10:48.625 107 12330.12 63.88 55426.12 88888.00 2007-04-17 05:10:48.750 107 12330.20 63.90 55426.15 88888.00 2007-04-17 05:10:48.875 107 12330.20 63.98 55426.12 88888.00 2007-04-17 05:10:49.000 107 12330.17 63.95 55426.07 88888.00 2007-04-17 05:10:49.125 107 12330.17 63.92 55426.10 88888.00 2007-04-17 05:10:49.250 107 12330.12 63.88 55426.10 88888.00 2007-04-17 05:10:49.375 107 12330.17 63.98 55426.12 88888.00 2007-04-17 05:10:49.500 107 12330.20 63.95 55426.10 88888.00 2007-04-17 05:10:49.625 107 12330.23 63.92 55426.07 88888.00 2007-04-17 05:10:49.750 107 12330.23 63.88 55426.05 88888.00 2007-04-17 05:10:49.875 107 12330.23 63.85 55426.07 88888.00 2007-04-17 05:10:50.000 107 12330.23 63.90 55426.07 88888.00 2007-04-17 05:10:50.125 107 12330.20 63.90 55426.10 88888.00 2007-04-17 05:10:50.250 107 12330.20 63.88 55426.12 88888.00 2007-04-17 05:10:50.375 107 12330.15 63.88 55426.07 88888.00 2007-04-17 05:10:50.500 107 12330.12 63.92 55426.10 88888.00 2007-04-17 05:10:50.625 107 12330.20 63.95 55426.12 88888.00 2007-04-17 05:10:50.750 107 12330.25 63.92 55426.10 88888.00 2007-04-17 05:10:50.875 107 12330.25 63.92 55426.07 88888.00 2007-04-17 05:10:51.000 107 12330.27 63.92 55426.10 88888.00 2007-04-17 05:10:51.125 107 12330.30 63.95 55426.12 88888.00 2007-04-17 05:10:51.250 107 12330.15 63.85 55426.07 88888.00 2007-04-17 05:10:51.375 107 12330.10 63.85 55426.07 88888.00 2007-04-17 05:10:51.500 107 12330.17 63.95 55426.10 88888.00 2007-04-17 05:10:51.625 107 12330.20 64.00 55426.07 88888.00 2007-04-17 05:10:51.750 107 12330.25 63.90 55426.07 88888.00 2007-04-17 05:10:51.875 107 12330.27 63.95 55426.07 88888.00 2007-04-17 05:10:52.000 107 12330.25 64.00 55426.07 88888.00 2007-04-17 05:10:52.125 107 12330.27 63.95 55426.10 88888.00 2007-04-17 05:10:52.250 107 12330.27 63.83 55426.05 88888.00 2007-04-17 05:10:52.375 107 12330.25 63.85 55426.07 88888.00 2007-04-17 05:10:52.500 107 12330.25 63.90 55426.10 88888.00 2007-04-17 05:10:52.625 107 12330.35 63.95 55426.10 88888.00 2007-04-17 05:10:52.750 107 12330.35 63.90 55426.05 88888.00 2007-04-17 05:10:52.875 107 12330.33 63.85 55426.03 88888.00 2007-04-17 05:10:53.000 107 12330.25 63.83 55426.05 88888.00 2007-04-17 05:10:53.125 107 12330.17 63.85 55426.05 88888.00 2007-04-17 05:10:53.250 107 12330.20 63.92 55426.03 88888.00 2007-04-17 05:10:53.375 107 12330.20 63.90 55426.03 88888.00 2007-04-17 05:10:53.500 107 12330.17 63.90 55426.07 88888.00 2007-04-17 05:10:53.625 107 12330.10 63.85 55426.07 88888.00 2007-04-17 05:10:53.750 107 12330.10 63.92 55426.10 88888.00 2007-04-17 05:10:53.875 107 12330.17 63.95 55426.12 88888.00 2007-04-17 05:10:54.000 107 12330.10 63.90 55426.03 88888.00 2007-04-17 05:10:54.125 107 12330.02 63.85 55426.05 88888.00 2007-04-17 05:10:54.250 107 12330.15 63.92 55426.10 88888.00 2007-04-17 05:10:54.375 107 12330.25 64.00 55426.12 88888.00 2007-04-17 05:10:54.500 107 12330.25 63.95 55426.10 88888.00 2007-04-17 05:10:54.625 107 12330.25 63.88 55426.07 88888.00 2007-04-17 05:10:54.750 107 12330.17 63.88 55426.07 88888.00 2007-04-17 05:10:54.875 107 12330.12 63.88 55426.07 88888.00 2007-04-17 05:10:55.000 107 12330.23 63.90 55426.10 88888.00 2007-04-17 05:10:55.125 107 12330.27 63.92 55426.07 88888.00 2007-04-17 05:10:55.250 107 12330.20 63.95 55426.07 88888.00 2007-04-17 05:10:55.375 107 12330.25 63.98 55426.07 88888.00 2007-04-17 05:10:55.500 107 12330.27 63.98 55426.07 88888.00 2007-04-17 05:10:55.625 107 12330.23 63.95 55426.05 88888.00 2007-04-17 05:10:55.750 107 12330.17 63.85 55426.05 88888.00 2007-04-17 05:10:55.875 107 12330.20 63.80 55426.05 88888.00 2007-04-17 05:10:56.000 107 12330.25 63.80 55426.05 88888.00 2007-04-17 05:10:56.125 107 12330.25 63.85 55426.05 88888.00 2007-04-17 05:10:56.250 107 12330.25 63.95 55426.10 88888.00 2007-04-17 05:10:56.375 107 12330.30 64.05 55426.10 88888.00 2007-04-17 05:10:56.500 107 12330.33 63.98 55426.10 88888.00 2007-04-17 05:10:56.625 107 12330.33 63.98 55426.10 88888.00 2007-04-17 05:10:56.750 107 12330.30 63.95 55426.07 88888.00 2007-04-17 05:10:56.875 107 12330.27 64.03 55426.07 88888.00 2007-04-17 05:10:57.000 107 12330.20 64.00 55426.05 88888.00 2007-04-17 05:10:57.125 107 12330.10 63.88 55426.05 88888.00 2007-04-17 05:10:57.250 107 12330.12 63.92 55426.03 88888.00 2007-04-17 05:10:57.375 107 12330.17 63.95 55426.05 88888.00 2007-04-17 05:10:57.500 107 12330.15 63.98 55426.03 88888.00 2007-04-17 05:10:57.625 107 12330.12 63.98 55426.05 88888.00 2007-04-17 05:10:57.750 107 12330.10 63.98 55426.07 88888.00 2007-04-17 05:10:57.875 107 12330.08 63.95 55426.05 88888.00 2007-04-17 05:10:58.000 107 12330.10 63.98 55426.05 88888.00 2007-04-17 05:10:58.125 107 12330.12 64.05 55426.10 88888.00 2007-04-17 05:10:58.250 107 12330.10 64.03 55426.10 88888.00 2007-04-17 05:10:58.375 107 12330.20 64.05 55426.07 88888.00 2007-04-17 05:10:58.500 107 12330.27 64.05 55426.07 88888.00 2007-04-17 05:10:58.625 107 12330.17 64.05 55426.07 88888.00 2007-04-17 05:10:58.750 107 12330.20 64.08 55426.07 88888.00 2007-04-17 05:10:58.875 107 12330.10 64.00 55426.07 88888.00 2007-04-17 05:10:59.000 107 12330.12 63.98 55426.07 88888.00 2007-04-17 05:10:59.125 107 12330.25 64.00 55426.10 88888.00 2007-04-17 05:10:59.250 107 12330.25 64.03 55426.10 88888.00 2007-04-17 05:10:59.375 107 12330.20 64.00 55426.10 88888.00 2007-04-17 05:10:59.500 107 12330.12 63.98 55426.10 88888.00 2007-04-17 05:10:59.625 107 12330.15 64.00 55426.12 88888.00 2007-04-17 05:10:59.750 107 12330.30 64.05 55426.15 88888.00 2007-04-17 05:10:59.875 107 12330.30 64.03 55426.10 88888.00 2007-04-17 05:11:00.000 107 12330.23 64.00 55426.07 88888.00 2007-04-17 05:11:00.125 107 12330.20 64.03 55426.10 88888.00 2007-04-17 05:11:00.250 107 12330.23 63.98 55426.07 88888.00 2007-04-17 05:11:00.375 107 12330.20 63.95 55426.05 88888.00 2007-04-17 05:11:00.500 107 12330.17 63.95 55426.05 88888.00 2007-04-17 05:11:00.625 107 12330.20 64.00 55426.05 88888.00 2007-04-17 05:11:00.750 107 12330.25 64.05 55426.05 88888.00 2007-04-17 05:11:00.875 107 12330.30 64.05 55426.07 88888.00 2007-04-17 05:11:01.000 107 12330.20 64.00 55426.03 88888.00 2007-04-17 05:11:01.125 107 12330.20 63.98 55426.00 88888.00 2007-04-17 05:11:01.250 107 12330.23 63.98 55426.05 88888.00 2007-04-17 05:11:01.375 107 12330.25 64.03 55426.05 88888.00 2007-04-17 05:11:01.500 107 12330.25 64.00 55426.07 88888.00 2007-04-17 05:11:01.625 107 12330.23 64.05 55426.07 88888.00 2007-04-17 05:11:01.750 107 12330.23 64.03 55426.07 88888.00 2007-04-17 05:11:01.875 107 12330.23 63.98 55426.07 88888.00 2007-04-17 05:11:02.000 107 12330.15 64.00 55426.05 88888.00 2007-04-17 05:11:02.125 107 12330.12 64.03 55426.05 88888.00 2007-04-17 05:11:02.250 107 12330.17 64.05 55426.07 88888.00 2007-04-17 05:11:02.375 107 12330.17 64.05 55426.10 88888.00 2007-04-17 05:11:02.500 107 12330.10 64.03 55426.05 88888.00 2007-04-17 05:11:02.625 107 12330.10 63.98 55426.03 88888.00 2007-04-17 05:11:02.750 107 12330.17 64.03 55426.07 88888.00 2007-04-17 05:11:02.875 107 12330.23 64.03 55426.07 88888.00 2007-04-17 05:11:03.000 107 12330.17 64.05 55426.07 88888.00 2007-04-17 05:11:03.125 107 12330.12 64.08 55426.07 88888.00 2007-04-17 05:11:03.250 107 12330.12 64.05 55426.07 88888.00 2007-04-17 05:11:03.375 107 12330.15 63.98 55426.03 88888.00 2007-04-17 05:11:03.500 107 12330.17 63.98 55426.05 88888.00 2007-04-17 05:11:03.625 107 12330.27 64.03 55426.10 88888.00 2007-04-17 05:11:03.750 107 12330.30 64.05 55426.07 88888.00 2007-04-17 05:11:03.875 107 12330.33 64.03 55426.10 88888.00 2007-04-17 05:11:04.000 107 12330.27 64.05 55426.05 88888.00 2007-04-17 05:11:04.125 107 12330.27 64.08 55426.10 88888.00 2007-04-17 05:11:04.250 107 12330.23 64.00 55426.07 88888.00 2007-04-17 05:11:04.375 107 12330.25 63.98 55426.07 88888.00 2007-04-17 05:11:04.500 107 12330.27 63.98 55426.07 88888.00 2007-04-17 05:11:04.625 107 12330.23 64.05 55426.10 88888.00 2007-04-17 05:11:04.750 107 12330.12 64.05 55426.12 88888.00 2007-04-17 05:11:04.875 107 12330.15 64.05 55426.15 88888.00 2007-04-17 05:11:05.000 107 12330.15 64.05 55426.12 88888.00 2007-04-17 05:11:05.125 107 12330.15 64.03 55426.10 88888.00 2007-04-17 05:11:05.250 107 12330.23 64.08 55426.12 88888.00 2007-04-17 05:11:05.375 107 12330.23 64.08 55426.12 88888.00 2007-04-17 05:11:05.500 107 12330.15 64.03 55426.07 88888.00 2007-04-17 05:11:05.625 107 12330.08 64.00 55426.07 88888.00 2007-04-17 05:11:05.750 107 12330.10 64.00 55426.10 88888.00 2007-04-17 05:11:05.875 107 12330.10 64.00 55426.07 88888.00 2007-04-17 05:11:06.000 107 12330.12 64.03 55426.07 88888.00 2007-04-17 05:11:06.125 107 12330.20 64.03 55426.10 88888.00 2007-04-17 05:11:06.250 107 12330.20 64.00 55426.10 88888.00 2007-04-17 05:11:06.375 107 12330.15 64.03 55426.10 88888.00 2007-04-17 05:11:06.500 107 12330.10 64.00 55426.12 88888.00 2007-04-17 05:11:06.625 107 12330.10 63.98 55426.12 88888.00 2007-04-17 05:11:06.750 107 12330.12 63.95 55426.10 88888.00 2007-04-17 05:11:06.875 107 12330.20 64.03 55426.12 88888.00 2007-04-17 05:11:07.000 107 12330.25 64.03 55426.15 88888.00 2007-04-17 05:11:07.125 107 12330.23 63.98 55426.15 88888.00 2007-04-17 05:11:07.250 107 12330.17 63.95 55426.15 88888.00 2007-04-17 05:11:07.375 107 12330.23 64.00 55426.15 88888.00 2007-04-17 05:11:07.500 107 12330.25 64.00 55426.12 88888.00 2007-04-17 05:11:07.625 107 12330.20 64.08 55426.12 88888.00 2007-04-17 05:11:07.750 107 12330.15 64.00 55426.12 88888.00 2007-04-17 05:11:07.875 107 12330.10 64.03 55426.10 88888.00 2007-04-17 05:11:08.000 107 12330.10 64.03 55426.10 88888.00 2007-04-17 05:11:08.125 107 12330.15 64.08 55426.12 88888.00 2007-04-17 05:11:08.250 107 12330.10 64.05 55426.15 88888.00 2007-04-17 05:11:08.375 107 12330.12 64.05 55426.15 88888.00 2007-04-17 05:11:08.500 107 12330.17 64.03 55426.15 88888.00 2007-04-17 05:11:08.625 107 12330.15 64.03 55426.12 88888.00 2007-04-17 05:11:08.750 107 12330.15 64.05 55426.15 88888.00 2007-04-17 05:11:08.875 107 12330.15 64.05 55426.18 88888.00 2007-04-17 05:11:09.000 107 12330.10 64.03 55426.10 88888.00 2007-04-17 05:11:09.125 107 12330.08 64.05 55426.12 88888.00 2007-04-17 05:11:09.250 107 12330.05 64.03 55426.18 88888.00 2007-04-17 05:11:09.375 107 12330.00 64.03 55426.18 88888.00 2007-04-17 05:11:09.500 107 12330.05 64.03 55426.18 88888.00 2007-04-17 05:11:09.625 107 12330.05 64.00 55426.15 88888.00 2007-04-17 05:11:09.750 107 12330.08 64.03 55426.12 88888.00 2007-04-17 05:11:09.875 107 12330.12 64.05 55426.18 88888.00 2007-04-17 05:11:10.000 107 12330.05 64.00 55426.12 88888.00 2007-04-17 05:11:10.125 107 12330.05 64.03 55426.12 88888.00 2007-04-17 05:11:10.250 107 12330.00 64.03 55426.15 88888.00 2007-04-17 05:11:10.375 107 12329.98 64.05 55426.15 88888.00 2007-04-17 05:11:10.500 107 12329.98 64.05 55426.15 88888.00 2007-04-17 05:11:10.625 107 12330.12 64.05 55426.15 88888.00 2007-04-17 05:11:10.750 107 12330.12 64.05 55426.15 88888.00 2007-04-17 05:11:10.875 107 12330.05 64.05 55426.18 88888.00 2007-04-17 05:11:11.000 107 12330.08 64.05 55426.18 88888.00 2007-04-17 05:11:11.125 107 12330.20 64.10 55426.20 88888.00 2007-04-17 05:11:11.250 107 12330.20 64.03 55426.18 88888.00 2007-04-17 05:11:11.375 107 12330.17 64.00 55426.15 88888.00 2007-04-17 05:11:11.500 107 12330.08 64.03 55426.18 88888.00 2007-04-17 05:11:11.625 107 12330.08 64.03 55426.12 88888.00 2007-04-17 05:11:11.750 107 12330.02 64.00 55426.15 88888.00 2007-04-17 05:11:11.875 107 12330.02 64.03 55426.15 88888.00 2007-04-17 05:11:12.000 107 12330.02 64.03 55426.18 88888.00 2007-04-17 05:11:12.125 107 12330.05 64.03 55426.18 88888.00 2007-04-17 05:11:12.250 107 12330.05 64.03 55426.20 88888.00 2007-04-17 05:11:12.375 107 12330.08 64.05 55426.18 88888.00 2007-04-17 05:11:12.500 107 12330.08 64.03 55426.20 88888.00 2007-04-17 05:11:12.625 107 12329.98 63.98 55426.18 88888.00 2007-04-17 05:11:12.750 107 12330.02 64.00 55426.15 88888.00 2007-04-17 05:11:12.875 107 12330.02 63.98 55426.12 88888.00 2007-04-17 05:11:13.000 107 12330.08 64.00 55426.18 88888.00 2007-04-17 05:11:13.125 107 12330.12 63.98 55426.15 88888.00 2007-04-17 05:11:13.250 107 12330.00 64.03 55426.15 88888.00 2007-04-17 05:11:13.375 107 12330.02 64.05 55426.18 88888.00 2007-04-17 05:11:13.500 107 12330.00 64.05 55426.12 88888.00 2007-04-17 05:11:13.625 107 12329.95 64.05 55426.18 88888.00 2007-04-17 05:11:13.750 107 12329.92 64.05 55426.15 88888.00 2007-04-17 05:11:13.875 107 12329.92 64.03 55426.12 88888.00 2007-04-17 05:11:14.000 107 12329.88 64.00 55426.12 88888.00 2007-04-17 05:11:14.125 107 12329.95 64.08 55426.18 88888.00 2007-04-17 05:11:14.250 107 12330.00 64.08 55426.20 88888.00 2007-04-17 05:11:14.375 107 12329.95 64.00 55426.15 88888.00 2007-04-17 05:11:14.500 107 12329.95 64.00 55426.15 88888.00 2007-04-17 05:11:14.625 107 12329.95 64.05 55426.18 88888.00 2007-04-17 05:11:14.750 107 12329.92 64.03 55426.18 88888.00 2007-04-17 05:11:14.875 107 12329.95 64.00 55426.18 88888.00 2007-04-17 05:11:15.000 107 12329.90 64.00 55426.12 88888.00 2007-04-17 05:11:15.125 107 12329.92 64.03 55426.15 88888.00 2007-04-17 05:11:15.250 107 12330.05 64.05 55426.20 88888.00 2007-04-17 05:11:15.375 107 12330.02 63.98 55426.20 88888.00 2007-04-17 05:11:15.500 107 12329.98 63.95 55426.20 88888.00 2007-04-17 05:11:15.625 107 12329.92 63.98 55426.15 88888.00 2007-04-17 05:11:15.750 107 12329.90 64.03 55426.18 88888.00 2007-04-17 05:11:15.875 107 12329.98 64.08 55426.18 88888.00 2007-04-17 05:11:16.000 107 12329.98 64.03 55426.12 88888.00 2007-04-17 05:11:16.125 107 12329.95 64.05 55426.15 88888.00 2007-04-17 05:11:16.250 107 12329.90 64.00 55426.15 88888.00 2007-04-17 05:11:16.375 107 12329.88 64.05 55426.18 88888.00 2007-04-17 05:11:16.500 107 12329.90 64.05 55426.18 88888.00 2007-04-17 05:11:16.625 107 12329.92 64.05 55426.15 88888.00 2007-04-17 05:11:16.750 107 12329.88 64.00 55426.12 88888.00 2007-04-17 05:11:16.875 107 12329.92 64.03 55426.15 88888.00 2007-04-17 05:11:17.000 107 12329.98 64.03 55426.12 88888.00 2007-04-17 05:11:17.125 107 12330.00 64.03 55426.18 88888.00 2007-04-17 05:11:17.250 107 12329.92 63.98 55426.18 88888.00 2007-04-17 05:11:17.375 107 12329.92 64.03 55426.18 88888.00 2007-04-17 05:11:17.500 107 12329.92 64.00 55426.18 88888.00 2007-04-17 05:11:17.625 107 12329.98 64.03 55426.20 88888.00 2007-04-17 05:11:17.750 107 12329.98 64.05 55426.20 88888.00 2007-04-17 05:11:17.875 107 12329.95 64.03 55426.18 88888.00 2007-04-17 05:11:18.000 107 12329.90 64.00 55426.20 88888.00 2007-04-17 05:11:18.125 107 12329.92 64.00 55426.20 88888.00 2007-04-17 05:11:18.250 107 12329.95 64.03 55426.22 88888.00 2007-04-17 05:11:18.375 107 12329.92 64.03 55426.18 88888.00 2007-04-17 05:11:18.500 107 12329.98 64.03 55426.20 88888.00 2007-04-17 05:11:18.625 107 12329.90 63.98 55426.20 88888.00 2007-04-17 05:11:18.750 107 12329.85 63.95 55426.20 88888.00 2007-04-17 05:11:18.875 107 12329.90 64.00 55426.18 88888.00 2007-04-17 05:11:19.000 107 12329.92 63.95 55426.20 88888.00 2007-04-17 05:11:19.125 107 12329.92 63.92 55426.18 88888.00 2007-04-17 05:11:19.250 107 12329.92 63.95 55426.20 88888.00 2007-04-17 05:11:19.375 107 12330.00 64.00 55426.18 88888.00 2007-04-17 05:11:19.500 107 12329.98 64.03 55426.18 88888.00 2007-04-17 05:11:19.625 107 12329.90 63.98 55426.15 88888.00 2007-04-17 05:11:19.750 107 12329.85 63.98 55426.15 88888.00 2007-04-17 05:11:19.875 107 12329.85 63.98 55426.12 88888.00 2007-04-17 05:11:20.000 107 12329.92 63.95 55426.15 88888.00 2007-04-17 05:11:20.125 107 12330.02 63.98 55426.18 88888.00 2007-04-17 05:11:20.250 107 12329.98 64.03 55426.22 88888.00 2007-04-17 05:11:20.375 107 12329.92 64.03 55426.20 88888.00 2007-04-17 05:11:20.500 107 12329.90 64.00 55426.20 88888.00 2007-04-17 05:11:20.625 107 12329.95 64.03 55426.22 88888.00 2007-04-17 05:11:20.750 107 12330.00 64.03 55426.22 88888.00 2007-04-17 05:11:20.875 107 12329.95 64.05 55426.18 88888.00 2007-04-17 05:11:21.000 107 12329.92 64.03 55426.18 88888.00 2007-04-17 05:11:21.125 107 12329.88 64.03 55426.15 88888.00 2007-04-17 05:11:21.250 107 12329.88 63.98 55426.18 88888.00 2007-04-17 05:11:21.375 107 12329.92 63.98 55426.18 88888.00 2007-04-17 05:11:21.500 107 12329.95 64.03 55426.20 88888.00 2007-04-17 05:11:21.625 107 12329.90 64.03 55426.22 88888.00 2007-04-17 05:11:21.750 107 12329.98 64.00 55426.22 88888.00 2007-04-17 05:11:21.875 107 12330.02 64.05 55426.20 88888.00 2007-04-17 05:11:22.000 107 12329.98 64.03 55426.20 88888.00 2007-04-17 05:11:22.125 107 12329.92 63.98 55426.18 88888.00 2007-04-17 05:11:22.250 107 12329.90 63.90 55426.18 88888.00 2007-04-17 05:11:22.375 107 12329.88 63.98 55426.15 88888.00 2007-04-17 05:11:22.500 107 12329.88 63.98 55426.18 88888.00 2007-04-17 05:11:22.625 107 12329.92 63.98 55426.20 88888.00 2007-04-17 05:11:22.750 107 12329.98 64.00 55426.18 88888.00 2007-04-17 05:11:22.875 107 12330.00 64.00 55426.20 88888.00 2007-04-17 05:11:23.000 107 12329.95 63.98 55426.20 88888.00 2007-04-17 05:11:23.125 107 12329.98 63.95 55426.22 88888.00 2007-04-17 05:11:23.250 107 12329.90 63.98 55426.20 88888.00 2007-04-17 05:11:23.375 107 12329.92 64.00 55426.20 88888.00 2007-04-17 05:11:23.500 107 12329.88 64.00 55426.18 88888.00 2007-04-17 05:11:23.625 107 12329.90 63.98 55426.18 88888.00 2007-04-17 05:11:23.750 107 12329.92 64.03 55426.20 88888.00 2007-04-17 05:11:23.875 107 12329.92 64.03 55426.20 88888.00 2007-04-17 05:11:24.000 107 12329.88 64.00 55426.18 88888.00 2007-04-17 05:11:24.125 107 12329.90 64.00 55426.18 88888.00 2007-04-17 05:11:24.250 107 12329.98 63.98 55426.18 88888.00 2007-04-17 05:11:24.375 107 12330.02 63.98 55426.18 88888.00 2007-04-17 05:11:24.500 107 12329.98 64.03 55426.20 88888.00 2007-04-17 05:11:24.625 107 12329.98 63.95 55426.18 88888.00 2007-04-17 05:11:24.750 107 12330.02 63.92 55426.18 88888.00 2007-04-17 05:11:24.875 107 12330.02 63.92 55426.15 88888.00 2007-04-17 05:11:25.000 107 12330.02 63.95 55426.18 88888.00 2007-04-17 05:11:25.125 107 12330.00 64.03 55426.18 88888.00 2007-04-17 05:11:25.250 107 12329.92 63.98 55426.15 88888.00 2007-04-17 05:11:25.375 107 12329.95 64.00 55426.18 88888.00 2007-04-17 05:11:25.500 107 12329.98 64.05 55426.20 88888.00 2007-04-17 05:11:25.625 107 12329.95 64.03 55426.18 88888.00 2007-04-17 05:11:25.750 107 12329.98 64.00 55426.18 88888.00 2007-04-17 05:11:25.875 107 12330.05 63.95 55426.18 88888.00 2007-04-17 05:11:26.000 107 12330.08 63.92 55426.15 88888.00 2007-04-17 05:11:26.125 107 12330.00 63.90 55426.12 88888.00 2007-04-17 05:11:26.250 107 12330.02 63.98 55426.20 88888.00 2007-04-17 05:11:26.375 107 12330.02 64.03 55426.22 88888.00 2007-04-17 05:11:26.500 107 12330.00 64.00 55426.25 88888.00 2007-04-17 05:11:26.625 107 12329.95 63.98 55426.20 88888.00 2007-04-17 05:11:26.750 107 12329.92 63.95 55426.18 88888.00 2007-04-17 05:11:26.875 107 12329.92 63.98 55426.18 88888.00 2007-04-17 05:11:27.000 107 12329.92 63.98 55426.18 88888.00 2007-04-17 05:11:27.125 107 12329.90 63.98 55426.20 88888.00 2007-04-17 05:11:27.250 107 12329.90 63.98 55426.22 88888.00 2007-04-17 05:11:27.375 107 12329.98 64.03 55426.28 88888.00 2007-04-17 05:11:27.500 107 12329.98 63.95 55426.22 88888.00 2007-04-17 05:11:27.625 107 12329.95 63.95 55426.20 88888.00 2007-04-17 05:11:27.750 107 12329.98 64.00 55426.22 88888.00 2007-04-17 05:11:27.875 107 12330.02 64.05 55426.22 88888.00 2007-04-17 05:11:28.000 107 12330.05 64.05 55426.20 88888.00 2007-04-17 05:11:28.125 107 12330.00 64.03 55426.25 88888.00 2007-04-17 05:11:28.250 107 12329.98 64.00 55426.22 88888.00 2007-04-17 05:11:28.375 107 12330.00 63.98 55426.18 88888.00 2007-04-17 05:11:28.500 107 12330.02 63.95 55426.18 88888.00 2007-04-17 05:11:28.625 107 12329.98 63.98 55426.20 88888.00 2007-04-17 05:11:28.750 107 12329.92 64.03 55426.20 88888.00 2007-04-17 05:11:28.875 107 12329.98 64.03 55426.22 88888.00 2007-04-17 05:11:29.000 107 12329.95 64.00 55426.22 88888.00 2007-04-17 05:11:29.125 107 12329.90 63.98 55426.20 88888.00 2007-04-17 05:11:29.250 107 12329.88 63.92 55426.20 88888.00 2007-04-17 05:11:29.375 107 12329.92 63.95 55426.20 88888.00 2007-04-17 05:11:29.500 107 12329.92 63.98 55426.22 88888.00 2007-04-17 05:11:29.625 107 12329.92 64.00 55426.22 88888.00 2007-04-17 05:11:29.750 107 12329.95 64.00 55426.25 88888.00 2007-04-17 05:11:29.875 107 12329.98 63.98 55426.22 88888.00 2007-04-17 05:11:30.000 107 12329.95 63.98 55426.22 88888.00 2007-04-17 05:11:30.125 107 12330.00 64.03 55426.25 88888.00 2007-04-17 05:11:30.250 107 12329.95 63.98 55426.20 88888.00 2007-04-17 05:11:30.375 107 12329.95 64.03 55426.22 88888.00 2007-04-17 05:11:30.500 107 12329.98 63.98 55426.20 88888.00 2007-04-17 05:11:30.625 107 12329.92 63.90 55426.18 88888.00 2007-04-17 05:11:30.750 107 12329.98 63.90 55426.18 88888.00 2007-04-17 05:11:30.875 107 12330.02 64.00 55426.20 88888.00 2007-04-17 05:11:31.000 107 12330.02 64.03 55426.18 88888.00 2007-04-17 05:11:31.125 107 12329.95 63.95 55426.18 88888.00 2007-04-17 05:11:31.250 107 12329.88 64.03 55426.22 88888.00 2007-04-17 05:11:31.375 107 12329.88 64.03 55426.20 88888.00 2007-04-17 05:11:31.500 107 12329.92 64.00 55426.20 88888.00 2007-04-17 05:11:31.625 107 12329.95 63.95 55426.20 88888.00 2007-04-17 05:11:31.750 107 12329.95 63.90 55426.15 88888.00 2007-04-17 05:11:31.875 107 12329.95 63.92 55426.18 88888.00 2007-04-17 05:11:32.000 107 12329.90 63.95 55426.20 88888.00 2007-04-17 05:11:32.125 107 12329.85 63.92 55426.20 88888.00 2007-04-17 05:11:32.250 107 12329.85 63.90 55426.15 88888.00 2007-04-17 05:11:32.375 107 12329.83 63.95 55426.15 88888.00 2007-04-17 05:11:32.500 107 12329.85 63.95 55426.20 88888.00 2007-04-17 05:11:32.625 107 12329.88 63.95 55426.20 88888.00 2007-04-17 05:11:32.750 107 12329.85 63.95 55426.20 88888.00 2007-04-17 05:11:32.875 107 12329.85 63.90 55426.22 88888.00 2007-04-17 05:11:33.000 107 12329.80 63.92 55426.18 88888.00 2007-04-17 05:11:33.125 107 12329.85 63.95 55426.20 88888.00 2007-04-17 05:11:33.250 107 12329.90 64.00 55426.22 88888.00 2007-04-17 05:11:33.375 107 12329.95 64.00 55426.20 88888.00 2007-04-17 05:11:33.500 107 12329.98 64.00 55426.25 88888.00 2007-04-17 05:11:33.625 107 12329.95 63.98 55426.22 88888.00 2007-04-17 05:11:33.750 107 12329.92 63.92 55426.20 88888.00 2007-04-17 05:11:33.875 107 12329.90 63.90 55426.15 88888.00 2007-04-17 05:11:34.000 107 12329.92 63.95 55426.15 88888.00 2007-04-17 05:11:34.125 107 12329.92 63.95 55426.18 88888.00 2007-04-17 05:11:34.250 107 12329.90 63.92 55426.18 88888.00 2007-04-17 05:11:34.375 107 12329.88 63.95 55426.18 88888.00 2007-04-17 05:11:34.500 107 12329.83 63.98 55426.22 88888.00 2007-04-17 05:11:34.625 107 12329.85 63.98 55426.18 88888.00 2007-04-17 05:11:34.750 107 12329.83 63.95 55426.20 88888.00 2007-04-17 05:11:34.875 107 12329.75 63.90 55426.18 88888.00 2007-04-17 05:11:35.000 107 12329.80 63.85 55426.18 88888.00 2007-04-17 05:11:35.125 107 12329.85 63.90 55426.18 88888.00 2007-04-17 05:11:35.250 107 12329.88 63.92 55426.20 88888.00 2007-04-17 05:11:35.375 107 12329.90 63.90 55426.20 88888.00 2007-04-17 05:11:35.500 107 12329.83 63.88 55426.20 88888.00 2007-04-17 05:11:35.625 107 12329.85 63.95 55426.22 88888.00 2007-04-17 05:11:35.750 107 12329.90 64.03 55426.22 88888.00 2007-04-17 05:11:35.875 107 12329.85 63.95 55426.20 88888.00 2007-04-17 05:11:36.000 107 12329.80 63.88 55426.18 88888.00 2007-04-17 05:11:36.125 107 12329.83 63.92 55426.20 88888.00 2007-04-17 05:11:36.250 107 12329.85 63.95 55426.22 88888.00 2007-04-17 05:11:36.375 107 12329.85 63.95 55426.25 88888.00 2007-04-17 05:11:36.500 107 12329.88 63.95 55426.22 88888.00 2007-04-17 05:11:36.625 107 12329.85 63.92 55426.25 88888.00 2007-04-17 05:11:36.750 107 12329.80 63.90 55426.22 88888.00 2007-04-17 05:11:36.875 107 12329.80 63.98 55426.22 88888.00 2007-04-17 05:11:37.000 107 12329.77 63.98 55426.22 88888.00 2007-04-17 05:11:37.125 107 12329.75 63.90 55426.20 88888.00 2007-04-17 05:11:37.250 107 12329.70 63.88 55426.20 88888.00 2007-04-17 05:11:37.375 107 12329.77 63.85 55426.20 88888.00 2007-04-17 05:11:37.500 107 12329.85 63.85 55426.18 88888.00 2007-04-17 05:11:37.625 107 12329.80 63.85 55426.18 88888.00 2007-04-17 05:11:37.750 107 12329.77 63.90 55426.18 88888.00 2007-04-17 05:11:37.875 107 12329.77 63.90 55426.18 88888.00 2007-04-17 05:11:38.000 107 12329.85 63.92 55426.18 88888.00 2007-04-17 05:11:38.125 107 12329.88 63.92 55426.20 88888.00 2007-04-17 05:11:38.250 107 12329.83 63.83 55426.18 88888.00 2007-04-17 05:11:38.375 107 12329.77 63.90 55426.15 88888.00 2007-04-17 05:11:38.500 107 12329.80 63.92 55426.15 88888.00 2007-04-17 05:11:38.625 107 12329.92 64.00 55426.18 88888.00 2007-04-17 05:11:38.750 107 12329.92 64.00 55426.20 88888.00 2007-04-17 05:11:38.875 107 12329.88 63.92 55426.15 88888.00 2007-04-17 05:11:39.000 107 12329.85 63.88 55426.15 88888.00 2007-04-17 05:11:39.125 107 12329.83 63.88 55426.15 88888.00 2007-04-17 05:11:39.250 107 12329.83 63.95 55426.20 88888.00 2007-04-17 05:11:39.375 107 12329.88 64.00 55426.22 88888.00 2007-04-17 05:11:39.500 107 12329.75 63.92 55426.20 88888.00 2007-04-17 05:11:39.625 107 12329.67 63.92 55426.18 88888.00 2007-04-17 05:11:39.750 107 12329.70 63.92 55426.20 88888.00 2007-04-17 05:11:39.875 107 12329.73 63.88 55426.20 88888.00 2007-04-17 05:11:40.000 107 12329.77 63.92 55426.18 88888.00 2007-04-17 05:11:40.125 107 12329.83 63.98 55426.18 88888.00 2007-04-17 05:11:40.250 107 12329.75 63.92 55426.18 88888.00 2007-04-17 05:11:40.375 107 12329.75 63.92 55426.20 88888.00 2007-04-17 05:11:40.500 107 12329.83 63.90 55426.20 88888.00 2007-04-17 05:11:40.625 107 12329.85 63.92 55426.20 88888.00 2007-04-17 05:11:40.750 107 12329.85 63.92 55426.20 88888.00 2007-04-17 05:11:40.875 107 12329.85 63.88 55426.22 88888.00 2007-04-17 05:11:41.000 107 12329.85 63.90 55426.22 88888.00 2007-04-17 05:11:41.125 107 12329.92 63.92 55426.22 88888.00 2007-04-17 05:11:41.250 107 12329.88 63.88 55426.20 88888.00 2007-04-17 05:11:41.375 107 12329.88 63.85 55426.18 88888.00 2007-04-17 05:11:41.500 107 12329.92 63.92 55426.20 88888.00 2007-04-17 05:11:41.625 107 12329.92 63.92 55426.18 88888.00 2007-04-17 05:11:41.750 107 12329.90 63.90 55426.20 88888.00 2007-04-17 05:11:41.875 107 12329.95 63.90 55426.22 88888.00 2007-04-17 05:11:42.000 107 12329.92 63.83 55426.18 88888.00 2007-04-17 05:11:42.125 107 12329.85 63.83 55426.20 88888.00 2007-04-17 05:11:42.250 107 12329.80 63.80 55426.20 88888.00 2007-04-17 05:11:42.375 107 12329.80 63.80 55426.22 88888.00 2007-04-17 05:11:42.500 107 12329.85 63.85 55426.20 88888.00 2007-04-17 05:11:42.625 107 12329.83 63.88 55426.20 88888.00 2007-04-17 05:11:42.750 107 12329.83 63.83 55426.18 88888.00 2007-04-17 05:11:42.875 107 12329.88 63.85 55426.20 88888.00 2007-04-17 05:11:43.000 107 12330.00 63.92 55426.22 88888.00 2007-04-17 05:11:43.125 107 12330.10 63.98 55426.28 88888.00 2007-04-17 05:11:43.250 107 12330.00 63.90 55426.25 88888.00 2007-04-17 05:11:43.375 107 12329.92 63.88 55426.22 88888.00 2007-04-17 05:11:43.500 107 12329.85 63.88 55426.22 88888.00 2007-04-17 05:11:43.625 107 12329.88 63.90 55426.25 88888.00 2007-04-17 05:11:43.750 107 12329.85 63.90 55426.30 88888.00 2007-04-17 05:11:43.875 107 12329.90 63.88 55426.28 88888.00 2007-04-17 05:11:44.000 107 12329.95 63.88 55426.20 88888.00 2007-04-17 05:11:44.125 107 12330.02 63.95 55426.22 88888.00 2007-04-17 05:11:44.250 107 12329.95 63.90 55426.20 88888.00 2007-04-17 05:11:44.375 107 12329.88 63.83 55426.15 88888.00 2007-04-17 05:11:44.500 107 12329.85 63.88 55426.18 88888.00 2007-04-17 05:11:44.625 107 12329.88 63.85 55426.18 88888.00 2007-04-17 05:11:44.750 107 12329.83 63.83 55426.20 88888.00 2007-04-17 05:11:44.875 107 12329.75 63.83 55426.22 88888.00 2007-04-17 05:11:45.000 107 12329.77 63.85 55426.22 88888.00 2007-04-17 05:11:45.125 107 12329.88 63.88 55426.20 88888.00 2007-04-17 05:11:45.250 107 12329.85 63.88 55426.20 88888.00 2007-04-17 05:11:45.375 107 12329.88 63.83 55426.18 88888.00 2007-04-17 05:11:45.500 107 12329.85 63.85 55426.18 88888.00 2007-04-17 05:11:45.625 107 12329.88 63.85 55426.18 88888.00 2007-04-17 05:11:45.750 107 12329.92 63.85 55426.20 88888.00 2007-04-17 05:11:45.875 107 12329.95 63.90 55426.22 88888.00 2007-04-17 05:11:46.000 107 12329.88 63.90 55426.22 88888.00 2007-04-17 05:11:46.125 107 12329.80 63.85 55426.20 88888.00 2007-04-17 05:11:46.250 107 12329.83 63.85 55426.22 88888.00 2007-04-17 05:11:46.375 107 12329.88 63.88 55426.18 88888.00 2007-04-17 05:11:46.500 107 12329.88 63.80 55426.12 88888.00 2007-04-17 05:11:46.625 107 12329.88 63.80 55426.15 88888.00 2007-04-17 05:11:46.750 107 12329.92 63.85 55426.20 88888.00 2007-04-17 05:11:46.875 107 12329.95 63.90 55426.22 88888.00 2007-04-17 05:11:47.000 107 12330.00 63.90 55426.25 88888.00 2007-04-17 05:11:47.125 107 12330.00 63.88 55426.22 88888.00 2007-04-17 05:11:47.250 107 12329.92 63.83 55426.18 88888.00 2007-04-17 05:11:47.375 107 12329.95 63.80 55426.20 88888.00 2007-04-17 05:11:47.500 107 12329.95 63.85 55426.22 88888.00 2007-04-17 05:11:47.625 107 12329.98 63.90 55426.22 88888.00 2007-04-17 05:11:47.750 107 12329.95 63.85 55426.22 88888.00 2007-04-17 05:11:47.875 107 12329.92 63.83 55426.20 88888.00 2007-04-17 05:11:48.000 107 12329.90 63.83 55426.20 88888.00 2007-04-17 05:11:48.125 107 12329.90 63.80 55426.18 88888.00 2007-04-17 05:11:48.250 107 12329.92 63.83 55426.18 88888.00 2007-04-17 05:11:48.375 107 12329.92 63.85 55426.20 88888.00 2007-04-17 05:11:48.500 107 12329.95 63.85 55426.25 88888.00 2007-04-17 05:11:48.625 107 12329.83 63.80 55426.18 88888.00 2007-04-17 05:11:48.750 107 12329.83 63.77 55426.18 88888.00 2007-04-17 05:11:48.875 107 12329.90 63.80 55426.12 88888.00 2007-04-17 05:11:49.000 107 12329.88 63.80 55426.15 88888.00 2007-04-17 05:11:49.125 107 12329.85 63.80 55426.15 88888.00 2007-04-17 05:11:49.250 107 12329.90 63.85 55426.18 88888.00 2007-04-17 05:11:49.375 107 12330.02 63.88 55426.18 88888.00 2007-04-17 05:11:49.500 107 12330.02 63.80 55426.15 88888.00 2007-04-17 05:11:49.625 107 12330.02 63.85 55426.18 88888.00 2007-04-17 05:11:49.750 107 12330.08 63.92 55426.22 88888.00 2007-04-17 05:11:49.875 107 12330.02 63.92 55426.20 88888.00 2007-04-17 05:11:50.000 107 12330.02 63.80 55426.15 88888.00 2007-04-17 05:11:50.125 107 12330.05 63.83 55426.18 88888.00 2007-04-17 05:11:50.250 107 12329.98 63.83 55426.20 88888.00 2007-04-17 05:11:50.375 107 12330.00 63.85 55426.18 88888.00 2007-04-17 05:11:50.500 107 12330.00 63.88 55426.15 88888.00 2007-04-17 05:11:50.625 107 12330.02 63.80 55426.15 88888.00 2007-04-17 05:11:50.750 107 12330.00 63.77 55426.12 88888.00 2007-04-17 05:11:50.875 107 12330.05 63.83 55426.15 88888.00 2007-04-17 05:11:51.000 107 12330.08 63.88 55426.15 88888.00 2007-04-17 05:11:51.125 107 12329.98 63.83 55426.12 88888.00 2007-04-17 05:11:51.250 107 12329.92 63.83 55426.15 88888.00 2007-04-17 05:11:51.375 107 12329.98 63.85 55426.18 88888.00 2007-04-17 05:11:51.500 107 12329.92 63.85 55426.18 88888.00 2007-04-17 05:11:51.625 107 12329.92 63.83 55426.18 88888.00 2007-04-17 05:11:51.750 107 12330.05 63.88 55426.20 88888.00 2007-04-17 05:11:51.875 107 12330.02 63.88 55426.18 88888.00 2007-04-17 05:11:52.000 107 12329.98 63.88 55426.20 88888.00 2007-04-17 05:11:52.125 107 12329.98 63.83 55426.18 88888.00 2007-04-17 05:11:52.250 107 12329.98 63.88 55426.20 88888.00 2007-04-17 05:11:52.375 107 12330.05 63.92 55426.20 88888.00 2007-04-17 05:11:52.500 107 12330.00 63.90 55426.20 88888.00 2007-04-17 05:11:52.625 107 12329.98 63.80 55426.15 88888.00 2007-04-17 05:11:52.750 107 12329.88 63.70 55426.15 88888.00 2007-04-17 05:11:52.875 107 12329.90 63.65 55426.18 88888.00 2007-04-17 05:11:53.000 107 12329.95 63.75 55426.20 88888.00 2007-04-17 05:11:53.125 107 12329.95 63.80 55426.18 88888.00 2007-04-17 05:11:53.250 107 12329.85 63.77 55426.12 88888.00 2007-04-17 05:11:53.375 107 12329.83 63.75 55426.12 88888.00 2007-04-17 05:11:53.500 107 12329.85 63.77 55426.18 88888.00 2007-04-17 05:11:53.625 107 12329.95 63.83 55426.15 88888.00 2007-04-17 05:11:53.750 107 12330.02 63.85 55426.15 88888.00 2007-04-17 05:11:53.875 107 12329.95 63.85 55426.18 88888.00 2007-04-17 05:11:54.000 107 12329.90 63.83 55426.15 88888.00 2007-04-17 05:11:54.125 107 12329.95 63.80 55426.18 88888.00 2007-04-17 05:11:54.250 107 12329.98 63.80 55426.15 88888.00 2007-04-17 05:11:54.375 107 12330.02 63.77 55426.18 88888.00 2007-04-17 05:11:54.500 107 12329.98 63.80 55426.15 88888.00 2007-04-17 05:11:54.625 107 12329.95 63.88 55426.20 88888.00 2007-04-17 05:11:54.750 107 12330.02 63.90 55426.20 88888.00 2007-04-17 05:11:54.875 107 12330.02 63.85 55426.20 88888.00 2007-04-17 05:11:55.000 107 12329.98 63.73 55426.15 88888.00 2007-04-17 05:11:55.125 107 12329.98 63.75 55426.18 88888.00 2007-04-17 05:11:55.250 107 12330.05 63.83 55426.22 88888.00 2007-04-17 05:11:55.375 107 12330.02 63.83 55426.18 88888.00 2007-04-17 05:11:55.500 107 12330.02 63.85 55426.15 88888.00 2007-04-17 05:11:55.625 107 12330.02 63.88 55426.20 88888.00 2007-04-17 05:11:55.750 107 12330.02 63.88 55426.22 88888.00 2007-04-17 05:11:55.875 107 12330.02 63.88 55426.22 88888.00 2007-04-17 05:11:56.000 107 12330.02 63.88 55426.18 88888.00 2007-04-17 05:11:56.125 107 12330.02 63.88 55426.15 88888.00 2007-04-17 05:11:56.250 107 12330.05 63.85 55426.18 88888.00 2007-04-17 05:11:56.375 107 12330.02 63.83 55426.15 88888.00 2007-04-17 05:11:56.500 107 12330.02 63.77 55426.12 88888.00 2007-04-17 05:11:56.625 107 12330.00 63.80 55426.12 88888.00 2007-04-17 05:11:56.750 107 12329.92 63.83 55426.15 88888.00 2007-04-17 05:11:56.875 107 12329.98 63.83 55426.18 88888.00 2007-04-17 05:11:57.000 107 12330.08 63.83 55426.15 88888.00 2007-04-17 05:11:57.125 107 12330.08 63.88 55426.18 88888.00 2007-04-17 05:11:57.250 107 12329.98 63.83 55426.20 88888.00 2007-04-17 05:11:57.375 107 12330.05 63.85 55426.22 88888.00 2007-04-17 05:11:57.500 107 12330.00 63.83 55426.18 88888.00 2007-04-17 05:11:57.625 107 12329.95 63.80 55426.15 88888.00 2007-04-17 05:11:57.750 107 12330.00 63.83 55426.18 88888.00 2007-04-17 05:11:57.875 107 12330.02 63.90 55426.15 88888.00 2007-04-17 05:11:58.000 107 12329.98 63.88 55426.18 88888.00 2007-04-17 05:11:58.125 107 12329.95 63.83 55426.15 88888.00 2007-04-17 05:11:58.250 107 12329.95 63.85 55426.20 88888.00 2007-04-17 05:11:58.375 107 12329.98 63.83 55426.22 88888.00 2007-04-17 05:11:58.500 107 12329.90 63.80 55426.18 88888.00 2007-04-17 05:11:58.625 107 12329.90 63.83 55426.15 88888.00 2007-04-17 05:11:58.750 107 12329.88 63.88 55426.20 88888.00 2007-04-17 05:11:58.875 107 12329.92 63.88 55426.20 88888.00 2007-04-17 05:11:59.000 107 12329.92 63.83 55426.20 88888.00 2007-04-17 05:11:59.125 107 12330.02 63.80 55426.20 88888.00 2007-04-17 05:11:59.250 107 12330.08 63.85 55426.22 88888.00 2007-04-17 05:11:59.375 107 12330.05 63.85 55426.20 88888.00 2007-04-17 05:11:59.500 107 12329.95 63.83 55426.20 88888.00 2007-04-17 05:11:59.625 107 12329.98 63.83 55426.15 88888.00 2007-04-17 05:11:59.750 107 12330.05 63.83 55426.15 88888.00 2007-04-17 05:11:59.875 107 12330.12 63.85 55426.20 88888.00 2007-04-17 05:12:00.000 107 12330.15 63.83 55426.15 88888.00 2007-04-17 05:12:00.125 107 12330.12 63.83 55426.20 88888.00 2007-04-17 05:12:00.250 107 12330.10 63.80 55426.20 88888.00 2007-04-17 05:12:00.375 107 12330.08 63.85 55426.20 88888.00 2007-04-17 05:12:00.500 107 12330.02 63.83 55426.18 88888.00 2007-04-17 05:12:00.625 107 12330.05 63.83 55426.20 88888.00 2007-04-17 05:12:00.750 107 12330.08 63.88 55426.20 88888.00 2007-04-17 05:12:00.875 107 12330.02 63.90 55426.20 88888.00 2007-04-17 05:12:01.000 107 12330.05 63.85 55426.20 88888.00 2007-04-17 05:12:01.125 107 12330.05 63.90 55426.20 88888.00 2007-04-17 05:12:01.250 107 12330.02 63.88 55426.20 88888.00 2007-04-17 05:12:01.375 107 12330.02 63.80 55426.20 88888.00 2007-04-17 05:12:01.500 107 12330.08 63.80 55426.20 88888.00 2007-04-17 05:12:01.625 107 12330.05 63.75 55426.18 88888.00 2007-04-17 05:12:01.750 107 12330.08 63.83 55426.15 88888.00 2007-04-17 05:12:01.875 107 12330.10 63.90 55426.18 88888.00 2007-04-17 05:12:02.000 107 12330.05 63.85 55426.15 88888.00 2007-04-17 05:12:02.125 107 12330.10 63.88 55426.18 88888.00 2007-04-17 05:12:02.250 107 12330.15 63.92 55426.18 88888.00 2007-04-17 05:12:02.375 107 12330.10 63.85 55426.18 88888.00 2007-04-17 05:12:02.500 107 12330.08 63.77 55426.12 88888.00 2007-04-17 05:12:02.625 107 12330.12 63.83 55426.15 88888.00 2007-04-17 05:12:02.750 107 12330.12 63.80 55426.18 88888.00 2007-04-17 05:12:02.875 107 12330.10 63.77 55426.18 88888.00 2007-04-17 05:12:03.000 107 12330.12 63.88 55426.20 88888.00 2007-04-17 05:12:03.125 107 12330.08 63.83 55426.20 88888.00 2007-04-17 05:12:03.250 107 12330.10 63.85 55426.18 88888.00 2007-04-17 05:12:03.375 107 12330.17 63.85 55426.15 88888.00 2007-04-17 05:12:03.500 107 12330.17 63.90 55426.18 88888.00 2007-04-17 05:12:03.625 107 12330.08 63.88 55426.15 88888.00 2007-04-17 05:12:03.750 107 12330.00 63.88 55426.15 88888.00 2007-04-17 05:12:03.875 107 12330.02 63.88 55426.15 88888.00 2007-04-17 05:12:04.000 107 12330.10 63.85 55426.15 88888.00 2007-04-17 05:12:04.125 107 12330.05 63.80 55426.12 88888.00 2007-04-17 05:12:04.250 107 12330.05 63.83 55426.12 88888.00 2007-04-17 05:12:04.375 107 12330.10 63.88 55426.15 88888.00 2007-04-17 05:12:04.500 107 12330.10 63.88 55426.18 88888.00 2007-04-17 05:12:04.625 107 12330.05 63.83 55426.20 88888.00 2007-04-17 05:12:04.750 107 12330.00 63.77 55426.18 88888.00 2007-04-17 05:12:04.875 107 12330.05 63.77 55426.15 88888.00 2007-04-17 05:12:05.000 107 12330.00 63.77 55426.10 88888.00 2007-04-17 05:12:05.125 107 12330.02 63.80 55426.15 88888.00 2007-04-17 05:12:05.250 107 12330.05 63.77 55426.12 88888.00 2007-04-17 05:12:05.375 107 12330.05 63.77 55426.15 88888.00 2007-04-17 05:12:05.500 107 12330.08 63.77 55426.20 88888.00 2007-04-17 05:12:05.625 107 12330.10 63.80 55426.15 88888.00 2007-04-17 05:12:05.750 107 12329.95 63.77 55426.15 88888.00 2007-04-17 05:12:05.875 107 12329.95 63.77 55426.12 88888.00 2007-04-17 05:12:06.000 107 12330.05 63.73 55426.10 88888.00 2007-04-17 05:12:06.125 107 12330.10 63.70 55426.12 88888.00 2007-04-17 05:12:06.250 107 12330.12 63.75 55426.18 88888.00 2007-04-17 05:12:06.375 107 12330.10 63.83 55426.20 88888.00 2007-04-17 05:12:06.500 107 12330.02 63.85 55426.15 88888.00 2007-04-17 05:12:06.625 107 12329.98 63.85 55426.12 88888.00 2007-04-17 05:12:06.750 107 12329.95 63.80 55426.15 88888.00 2007-04-17 05:12:06.875 107 12330.02 63.75 55426.10 88888.00 2007-04-17 05:12:07.000 107 12330.05 63.77 55426.10 88888.00 2007-04-17 05:12:07.125 107 12330.05 63.77 55426.12 88888.00 2007-04-17 05:12:07.250 107 12330.05 63.75 55426.18 88888.00 2007-04-17 05:12:07.375 107 12330.05 63.73 55426.15 88888.00 2007-04-17 05:12:07.500 107 12330.02 63.75 55426.18 88888.00 2007-04-17 05:12:07.625 107 12330.00 63.83 55426.15 88888.00 2007-04-17 05:12:07.750 107 12329.98 63.80 55426.18 88888.00 2007-04-17 05:12:07.875 107 12330.05 63.83 55426.15 88888.00 2007-04-17 05:12:08.000 107 12330.12 63.90 55426.18 88888.00 2007-04-17 05:12:08.125 107 12330.12 63.85 55426.18 88888.00 2007-04-17 05:12:08.250 107 12329.98 63.75 55426.15 88888.00 2007-04-17 05:12:08.375 107 12330.08 63.77 55426.15 88888.00 2007-04-17 05:12:08.500 107 12330.08 63.80 55426.18 88888.00 2007-04-17 05:12:08.625 107 12330.00 63.77 55426.15 88888.00 2007-04-17 05:12:08.750 107 12330.05 63.83 55426.15 88888.00 2007-04-17 05:12:08.875 107 12330.08 63.80 55426.15 88888.00 2007-04-17 05:12:09.000 107 12330.08 63.75 55426.15 88888.00 2007-04-17 05:12:09.125 107 12330.10 63.70 55426.12 88888.00 2007-04-17 05:12:09.250 107 12330.12 63.70 55426.12 88888.00 2007-04-17 05:12:09.375 107 12330.12 63.75 55426.15 88888.00 2007-04-17 05:12:09.500 107 12330.10 63.80 55426.15 88888.00 2007-04-17 05:12:09.625 107 12330.15 63.77 55426.15 88888.00 2007-04-17 05:12:09.750 107 12330.20 63.73 55426.15 88888.00 2007-04-17 05:12:09.875 107 12330.20 63.75 55426.10 88888.00 2007-04-17 05:12:10.000 107 12330.23 63.77 55426.18 88888.00 2007-04-17 05:12:10.125 107 12330.25 63.80 55426.20 88888.00 2007-04-17 05:12:10.250 107 12330.15 63.75 55426.18 88888.00 2007-04-17 05:12:10.375 107 12330.15 63.75 55426.12 88888.00 2007-04-17 05:12:10.500 107 12330.15 63.75 55426.12 88888.00 2007-04-17 05:12:10.625 107 12330.12 63.75 55426.18 88888.00 2007-04-17 05:12:10.750 107 12330.20 63.73 55426.15 88888.00 2007-04-17 05:12:10.875 107 12330.23 63.75 55426.15 88888.00 2007-04-17 05:12:11.000 107 12330.20 63.75 55426.15 88888.00 2007-04-17 05:12:11.125 107 12330.23 63.77 55426.15 88888.00 2007-04-17 05:12:11.250 107 12330.23 63.73 55426.18 88888.00 2007-04-17 05:12:11.375 107 12330.25 63.77 55426.15 88888.00 2007-04-17 05:12:11.500 107 12330.25 63.83 55426.18 88888.00 2007-04-17 05:12:11.625 107 12330.17 63.83 55426.15 88888.00 2007-04-17 05:12:11.750 107 12330.20 63.80 55426.12 88888.00 2007-04-17 05:12:11.875 107 12330.17 63.77 55426.10 88888.00 2007-04-17 05:12:12.000 107 12330.15 63.73 55426.15 88888.00 2007-04-17 05:12:12.125 107 12330.17 63.73 55426.12 88888.00 2007-04-17 05:12:12.250 107 12330.17 63.70 55426.15 88888.00 2007-04-17 05:12:12.375 107 12330.17 63.75 55426.15 88888.00 2007-04-17 05:12:12.500 107 12330.17 63.75 55426.18 88888.00 2007-04-17 05:12:12.625 107 12330.20 63.77 55426.15 88888.00 2007-04-17 05:12:12.750 107 12330.17 63.73 55426.12 88888.00 2007-04-17 05:12:12.875 107 12330.12 63.73 55426.12 88888.00 2007-04-17 05:12:13.000 107 12330.17 63.80 55426.15 88888.00 2007-04-17 05:12:13.125 107 12330.25 63.83 55426.18 88888.00 2007-04-17 05:12:13.250 107 12330.17 63.75 55426.15 88888.00 2007-04-17 05:12:13.375 107 12330.08 63.70 55426.10 88888.00 2007-04-17 05:12:13.500 107 12330.02 63.73 55426.10 88888.00 2007-04-17 05:12:13.625 107 12330.02 63.83 55426.15 88888.00 2007-04-17 05:12:13.750 107 12330.10 63.85 55426.12 88888.00 2007-04-17 05:12:13.875 107 12330.05 63.75 55426.10 88888.00 2007-04-17 05:12:14.000 107 12330.08 63.67 55426.07 88888.00 2007-04-17 05:12:14.125 107 12330.08 63.73 55426.12 88888.00 2007-04-17 05:12:14.250 107 12330.08 63.70 55426.10 88888.00 2007-04-17 05:12:14.375 107 12330.10 63.70 55426.07 88888.00 2007-04-17 05:12:14.500 107 12330.15 63.75 55426.10 88888.00 2007-04-17 05:12:14.625 107 12330.17 63.80 55426.12 88888.00 2007-04-17 05:12:14.750 107 12330.20 63.85 55426.12 88888.00 2007-04-17 05:12:14.875 107 12330.20 63.83 55426.12 88888.00 2007-04-17 05:12:15.000 107 12330.15 63.80 55426.07 88888.00 2007-04-17 05:12:15.125 107 12330.12 63.73 55426.07 88888.00 2007-04-17 05:12:15.250 107 12330.12 63.70 55426.10 88888.00 2007-04-17 05:12:15.375 107 12330.23 63.77 55426.12 88888.00 2007-04-17 05:12:15.500 107 12330.23 63.75 55426.10 88888.00 2007-04-17 05:12:15.625 107 12330.23 63.75 55426.10 88888.00 2007-04-17 05:12:15.750 107 12330.17 63.77 55426.10 88888.00 2007-04-17 05:12:15.875 107 12330.12 63.77 55426.10 88888.00 2007-04-17 05:12:16.000 107 12330.17 63.77 55426.10 88888.00 2007-04-17 05:12:16.125 107 12330.17 63.75 55426.10 88888.00 2007-04-17 05:12:16.250 107 12330.15 63.73 55426.10 88888.00 2007-04-17 05:12:16.375 107 12330.20 63.70 55426.07 88888.00 2007-04-17 05:12:16.500 107 12330.17 63.73 55426.10 88888.00 2007-04-17 05:12:16.625 107 12330.17 63.80 55426.18 88888.00 2007-04-17 05:12:16.750 107 12330.17 63.77 55426.18 88888.00 2007-04-17 05:12:16.875 107 12330.20 63.77 55426.15 88888.00 2007-04-17 05:12:17.000 107 12330.20 63.80 55426.15 88888.00 2007-04-17 05:12:17.125 107 12330.15 63.75 55426.10 88888.00 2007-04-17 05:12:17.250 107 12330.12 63.75 55426.10 88888.00 2007-04-17 05:12:17.375 107 12330.23 63.83 55426.12 88888.00 2007-04-17 05:12:17.500 107 12330.17 63.83 55426.15 88888.00 2007-04-17 05:12:17.625 107 12330.25 63.80 55426.12 88888.00 2007-04-17 05:12:17.750 107 12330.25 63.77 55426.12 88888.00 2007-04-17 05:12:17.875 107 12330.25 63.73 55426.10 88888.00 2007-04-17 05:12:18.000 107 12330.23 63.77 55426.12 88888.00 2007-04-17 05:12:18.125 107 12330.23 63.80 55426.15 88888.00 2007-04-17 05:12:18.250 107 12330.15 63.75 55426.12 88888.00 2007-04-17 05:12:18.375 107 12330.15 63.73 55426.10 88888.00 2007-04-17 05:12:18.500 107 12330.15 63.70 55426.10 88888.00 2007-04-17 05:12:18.625 107 12330.17 63.75 55426.12 88888.00 2007-04-17 05:12:18.750 107 12330.20 63.77 55426.15 88888.00 2007-04-17 05:12:18.875 107 12330.23 63.85 55426.15 88888.00 2007-04-17 05:12:19.000 107 12330.20 63.80 55426.10 88888.00 2007-04-17 05:12:19.125 107 12330.17 63.80 55426.07 88888.00 2007-04-17 05:12:19.250 107 12330.17 63.77 55426.07 88888.00 2007-04-17 05:12:19.375 107 12330.20 63.73 55426.10 88888.00 2007-04-17 05:12:19.500 107 12330.23 63.70 55426.12 88888.00 2007-04-17 05:12:19.625 107 12330.25 63.70 55426.12 88888.00 2007-04-17 05:12:19.750 107 12330.25 63.80 55426.12 88888.00 2007-04-17 05:12:19.875 107 12330.30 63.85 55426.15 88888.00 2007-04-17 05:12:20.000 107 12330.38 63.77 55426.12 88888.00 2007-04-17 05:12:20.125 107 12330.30 63.75 55426.12 88888.00 2007-04-17 05:12:20.250 107 12330.25 63.77 55426.15 88888.00 2007-04-17 05:12:20.375 107 12330.27 63.83 55426.15 88888.00 2007-04-17 05:12:20.500 107 12330.27 63.83 55426.15 88888.00 2007-04-17 05:12:20.625 107 12330.33 63.77 55426.15 88888.00 2007-04-17 05:12:20.750 107 12330.33 63.77 55426.12 88888.00 2007-04-17 05:12:20.875 107 12330.33 63.77 55426.15 88888.00 2007-04-17 05:12:21.000 107 12330.30 63.77 55426.12 88888.00 2007-04-17 05:12:21.125 107 12330.25 63.80 55426.12 88888.00 2007-04-17 05:12:21.250 107 12330.23 63.77 55426.12 88888.00 2007-04-17 05:12:21.375 107 12330.23 63.73 55426.10 88888.00 2007-04-17 05:12:21.500 107 12330.23 63.80 55426.12 88888.00 2007-04-17 05:12:21.625 107 12330.25 63.80 55426.12 88888.00 2007-04-17 05:12:21.750 107 12330.30 63.83 55426.10 88888.00 2007-04-17 05:12:21.875 107 12330.27 63.85 55426.12 88888.00 2007-04-17 05:12:22.000 107 12330.27 63.83 55426.15 88888.00 2007-04-17 05:12:22.125 107 12330.25 63.85 55426.12 88888.00 2007-04-17 05:12:22.250 107 12330.17 63.83 55426.12 88888.00 2007-04-17 05:12:22.375 107 12330.23 63.83 55426.15 88888.00 2007-04-17 05:12:22.500 107 12330.25 63.85 55426.12 88888.00 2007-04-17 05:12:22.625 107 12330.33 63.88 55426.15 88888.00 2007-04-17 05:12:22.750 107 12330.38 63.85 55426.12 88888.00 2007-04-17 05:12:22.875 107 12330.40 63.85 55426.12 88888.00 2007-04-17 05:12:23.000 107 12330.27 63.80 55426.15 88888.00 2007-04-17 05:12:23.125 107 12330.23 63.83 55426.15 88888.00 2007-04-17 05:12:23.250 107 12330.25 63.80 55426.12 88888.00 2007-04-17 05:12:23.375 107 12330.27 63.80 55426.12 88888.00 2007-04-17 05:12:23.500 107 12330.23 63.85 55426.12 88888.00 2007-04-17 05:12:23.625 107 12330.23 63.90 55426.15 88888.00 2007-04-17 05:12:23.750 107 12330.30 63.90 55426.12 88888.00 2007-04-17 05:12:23.875 107 12330.33 63.83 55426.12 88888.00 2007-04-17 05:12:24.000 107 12330.30 63.83 55426.12 88888.00 2007-04-17 05:12:24.125 107 12330.23 63.83 55426.12 88888.00 2007-04-17 05:12:24.250 107 12330.23 63.75 55426.12 88888.00 2007-04-17 05:12:24.375 107 12330.23 63.77 55426.12 88888.00 2007-04-17 05:12:24.500 107 12330.27 63.88 55426.18 88888.00 2007-04-17 05:12:24.625 107 12330.35 63.92 55426.18 88888.00 2007-04-17 05:12:24.750 107 12330.35 63.88 55426.15 88888.00 2007-04-17 05:12:24.875 107 12330.33 63.88 55426.12 88888.00 2007-04-17 05:12:25.000 107 12330.30 63.80 55426.12 88888.00 2007-04-17 05:12:25.125 107 12330.27 63.83 55426.15 88888.00 2007-04-17 05:12:25.250 107 12330.23 63.83 55426.18 88888.00 2007-04-17 05:12:25.375 107 12330.15 63.80 55426.15 88888.00 2007-04-17 05:12:25.500 107 12330.15 63.88 55426.18 88888.00 2007-04-17 05:12:25.625 107 12330.17 63.88 55426.18 88888.00 2007-04-17 05:12:25.750 107 12330.25 63.83 55426.20 88888.00 2007-04-17 05:12:25.875 107 12330.30 63.85 55426.15 88888.00 2007-04-17 05:12:26.000 107 12330.25 63.88 55426.15 88888.00 2007-04-17 05:12:26.125 107 12330.17 63.83 55426.15 88888.00 2007-04-17 05:12:26.250 107 12330.15 63.80 55426.15 88888.00 2007-04-17 05:12:26.375 107 12330.25 63.88 55426.18 88888.00 2007-04-17 05:12:26.500 107 12330.33 63.85 55426.18 88888.00 2007-04-17 05:12:26.625 107 12330.33 63.83 55426.15 88888.00 2007-04-17 05:12:26.750 107 12330.27 63.85 55426.12 88888.00 2007-04-17 05:12:26.875 107 12330.25 63.88 55426.12 88888.00 2007-04-17 05:12:27.000 107 12330.25 63.85 55426.12 88888.00 2007-04-17 05:12:27.125 107 12330.25 63.85 55426.12 88888.00 2007-04-17 05:12:27.250 107 12330.25 63.83 55426.12 88888.00 2007-04-17 05:12:27.375 107 12330.35 63.88 55426.15 88888.00 2007-04-17 05:12:27.500 107 12330.42 63.88 55426.15 88888.00 2007-04-17 05:12:27.625 107 12330.40 63.83 55426.12 88888.00 2007-04-17 05:12:27.750 107 12330.30 63.77 55426.12 88888.00 2007-04-17 05:12:27.875 107 12330.30 63.90 55426.18 88888.00 2007-04-17 05:12:28.000 107 12330.33 63.92 55426.18 88888.00 2007-04-17 05:12:28.125 107 12330.25 63.88 55426.15 88888.00 2007-04-17 05:12:28.250 107 12330.17 63.80 55426.12 88888.00 2007-04-17 05:12:28.375 107 12330.23 63.80 55426.12 88888.00 2007-04-17 05:12:28.500 107 12330.25 63.88 55426.15 88888.00 2007-04-17 05:12:28.625 107 12330.30 63.92 55426.18 88888.00 2007-04-17 05:12:28.750 107 12330.30 63.95 55426.18 88888.00 2007-04-17 05:12:28.875 107 12330.35 63.98 55426.18 88888.00 2007-04-17 05:12:29.000 107 12330.25 64.00 55426.15 88888.00 2007-04-17 05:12:29.125 107 12330.23 63.92 55426.15 88888.00 2007-04-17 05:12:29.250 107 12330.23 63.80 55426.18 88888.00 2007-04-17 05:12:29.375 107 12330.23 63.80 55426.15 88888.00 2007-04-17 05:12:29.500 107 12330.20 63.80 55426.18 88888.00 2007-04-17 05:12:29.625 107 12330.25 63.88 55426.15 88888.00 2007-04-17 05:12:29.750 107 12330.23 63.83 55426.15 88888.00 2007-04-17 05:12:29.875 107 12330.20 63.83 55426.18 88888.00 2007-04-17 05:12:30.000 107 12330.20 63.83 55426.20 88888.00 2007-04-17 05:12:30.125 107 12330.23 63.88 55426.22 88888.00 2007-04-17 05:12:30.250 107 12330.23 63.85 55426.18 88888.00 2007-04-17 05:12:30.375 107 12330.20 63.80 55426.12 88888.00 2007-04-17 05:12:30.500 107 12330.23 63.83 55426.15 88888.00 2007-04-17 05:12:30.625 107 12330.25 63.88 55426.18 88888.00 2007-04-17 05:12:30.750 107 12330.17 63.90 55426.18 88888.00 2007-04-17 05:12:30.875 107 12330.23 63.90 55426.15 88888.00 2007-04-17 05:12:31.000 107 12330.33 63.95 55426.18 88888.00 2007-04-17 05:12:31.125 107 12330.27 63.95 55426.20 88888.00 2007-04-17 05:12:31.250 107 12330.15 63.88 55426.22 88888.00 2007-04-17 05:12:31.375 107 12330.15 63.90 55426.20 88888.00 2007-04-17 05:12:31.500 107 12330.25 63.92 55426.18 88888.00 2007-04-17 05:12:31.625 107 12330.25 63.92 55426.18 88888.00 2007-04-17 05:12:31.750 107 12330.20 63.85 55426.18 88888.00 2007-04-17 05:12:31.875 107 12330.23 63.85 55426.18 88888.00 2007-04-17 05:12:32.000 107 12330.20 63.83 55426.18 88888.00 2007-04-17 05:12:32.125 107 12330.23 63.88 55426.25 88888.00 2007-04-17 05:12:32.250 107 12330.30 63.92 55426.20 88888.00 2007-04-17 05:12:32.375 107 12330.25 63.88 55426.22 88888.00 2007-04-17 05:12:32.500 107 12330.20 63.83 55426.20 88888.00 2007-04-17 05:12:32.625 107 12330.20 63.88 55426.20 88888.00 2007-04-17 05:12:32.750 107 12330.15 63.90 55426.20 88888.00 2007-04-17 05:12:32.875 107 12330.20 63.90 55426.18 88888.00 2007-04-17 05:12:33.000 107 12330.20 63.90 55426.15 88888.00 2007-04-17 05:12:33.125 107 12330.15 63.90 55426.15 88888.00 2007-04-17 05:12:33.250 107 12330.12 63.85 55426.15 88888.00 2007-04-17 05:12:33.375 107 12330.20 63.90 55426.18 88888.00 2007-04-17 05:12:33.500 107 12330.27 63.98 55426.18 88888.00 2007-04-17 05:12:33.625 107 12330.23 63.98 55426.18 88888.00 2007-04-17 05:12:33.750 107 12330.12 63.90 55426.15 88888.00 2007-04-17 05:12:33.875 107 12330.10 63.90 55426.12 88888.00 2007-04-17 05:12:34.000 107 12330.15 63.95 55426.12 88888.00 2007-04-17 05:12:34.125 107 12330.12 63.90 55426.15 88888.00 2007-04-17 05:12:34.250 107 12330.12 63.92 55426.15 88888.00 2007-04-17 05:12:34.375 107 12330.23 63.98 55426.20 88888.00 2007-04-17 05:12:34.500 107 12330.27 63.95 55426.25 88888.00 2007-04-17 05:12:34.625 107 12330.17 63.90 55426.22 88888.00 2007-04-17 05:12:34.750 107 12330.08 63.88 55426.20 88888.00 2007-04-17 05:12:34.875 107 12330.12 63.90 55426.22 88888.00 2007-04-17 05:12:35.000 107 12330.17 63.88 55426.20 88888.00 2007-04-17 05:12:35.125 107 12330.20 63.95 55426.25 88888.00 2007-04-17 05:12:35.250 107 12330.12 63.90 55426.20 88888.00 2007-04-17 05:12:35.375 107 12330.08 63.83 55426.18 88888.00 2007-04-17 05:12:35.500 107 12330.05 63.83 55426.18 88888.00 2007-04-17 05:12:35.625 107 12330.17 63.92 55426.20 88888.00 2007-04-17 05:12:35.750 107 12330.17 63.92 55426.20 88888.00 2007-04-17 05:12:35.875 107 12330.17 63.95 55426.22 88888.00 2007-04-17 05:12:36.000 107 12330.17 63.92 55426.20 88888.00 2007-04-17 05:12:36.125 107 12330.17 63.90 55426.25 88888.00 2007-04-17 05:12:36.250 107 12330.23 63.98 55426.25 88888.00 2007-04-17 05:12:36.375 107 12330.23 64.00 55426.22 88888.00 2007-04-17 05:12:36.500 107 12330.20 63.92 55426.25 88888.00 2007-04-17 05:12:36.625 107 12330.23 63.98 55426.25 88888.00 2007-04-17 05:12:36.750 107 12330.20 63.98 55426.25 88888.00 2007-04-17 05:12:36.875 107 12330.12 63.92 55426.25 88888.00 2007-04-17 05:12:37.000 107 12330.12 63.92 55426.22 88888.00 2007-04-17 05:12:37.125 107 12330.20 63.90 55426.28 88888.00 2007-04-17 05:12:37.250 107 12330.20 63.90 55426.25 88888.00 2007-04-17 05:12:37.375 107 12330.20 63.92 55426.22 88888.00 2007-04-17 05:12:37.500 107 12330.20 63.92 55426.20 88888.00 2007-04-17 05:12:37.625 107 12330.27 63.95 55426.22 88888.00 2007-04-17 05:12:37.750 107 12330.27 63.90 55426.25 88888.00 2007-04-17 05:12:37.875 107 12330.20 63.88 55426.25 88888.00 2007-04-17 05:12:38.000 107 12330.17 63.85 55426.22 88888.00 2007-04-17 05:12:38.125 107 12330.23 63.88 55426.25 88888.00 2007-04-17 05:12:38.250 107 12330.20 63.92 55426.22 88888.00 2007-04-17 05:12:38.375 107 12330.12 63.85 55426.20 88888.00 2007-04-17 05:12:38.500 107 12330.12 63.85 55426.22 88888.00 2007-04-17 05:12:38.625 107 12330.15 63.92 55426.20 88888.00 2007-04-17 05:12:38.750 107 12330.17 63.95 55426.22 88888.00 2007-04-17 05:12:38.875 107 12330.17 63.90 55426.25 88888.00 2007-04-17 05:12:39.000 107 12330.20 63.88 55426.18 88888.00 2007-04-17 05:12:39.125 107 12330.23 63.90 55426.22 88888.00 2007-04-17 05:12:39.250 107 12330.17 63.88 55426.20 88888.00 2007-04-17 05:12:39.375 107 12330.15 63.88 55426.18 88888.00 2007-04-17 05:12:39.500 107 12330.15 63.90 55426.15 88888.00 2007-04-17 05:12:39.625 107 12330.20 63.90 55426.18 88888.00 2007-04-17 05:12:39.750 107 12330.25 63.85 55426.20 88888.00 2007-04-17 05:12:39.875 107 12330.27 63.83 55426.25 88888.00 2007-04-17 05:12:40.000 107 12330.23 63.83 55426.22 88888.00 2007-04-17 05:12:40.125 107 12330.20 63.85 55426.22 88888.00 2007-04-17 05:12:40.250 107 12330.17 63.90 55426.25 88888.00 2007-04-17 05:12:40.375 107 12330.23 63.88 55426.25 88888.00 2007-04-17 05:12:40.500 107 12330.25 63.88 55426.25 88888.00 2007-04-17 05:12:40.625 107 12330.27 63.92 55426.25 88888.00 2007-04-17 05:12:40.750 107 12330.33 63.92 55426.28 88888.00 2007-04-17 05:12:40.875 107 12330.33 63.85 55426.22 88888.00 2007-04-17 05:12:41.000 107 12330.30 63.83 55426.18 88888.00 2007-04-17 05:12:41.125 107 12330.27 63.85 55426.22 88888.00 2007-04-17 05:12:41.250 107 12330.33 63.88 55426.22 88888.00 2007-04-17 05:12:41.375 107 12330.30 63.90 55426.22 88888.00 2007-04-17 05:12:41.500 107 12330.30 63.88 55426.25 88888.00 2007-04-17 05:12:41.625 107 12330.27 63.88 55426.28 88888.00 2007-04-17 05:12:41.750 107 12330.27 63.88 55426.30 88888.00 2007-04-17 05:12:41.875 107 12330.25 63.85 55426.28 88888.00 2007-04-17 05:12:42.000 107 12330.17 63.77 55426.22 88888.00 2007-04-17 05:12:42.125 107 12330.15 63.83 55426.25 88888.00 2007-04-17 05:12:42.250 107 12330.15 63.83 55426.22 88888.00 2007-04-17 05:12:42.375 107 12330.17 63.83 55426.25 88888.00 2007-04-17 05:12:42.500 107 12330.23 63.83 55426.22 88888.00 2007-04-17 05:12:42.625 107 12330.27 63.88 55426.25 88888.00 2007-04-17 05:12:42.750 107 12330.23 63.85 55426.22 88888.00 2007-04-17 05:12:42.875 107 12330.23 63.88 55426.22 88888.00 2007-04-17 05:12:43.000 107 12330.23 63.88 55426.22 88888.00 2007-04-17 05:12:43.125 107 12330.20 63.85 55426.25 88888.00 2007-04-17 05:12:43.250 107 12330.20 63.88 55426.25 88888.00 2007-04-17 05:12:43.375 107 12330.15 63.85 55426.20 88888.00 2007-04-17 05:12:43.500 107 12330.12 63.85 55426.22 88888.00 2007-04-17 05:12:43.625 107 12330.15 63.85 55426.25 88888.00 2007-04-17 05:12:43.750 107 12330.23 63.85 55426.25 88888.00 2007-04-17 05:12:43.875 107 12330.27 63.88 55426.20 88888.00 2007-04-17 05:12:44.000 107 12330.25 63.88 55426.20 88888.00 2007-04-17 05:12:44.125 107 12330.15 63.83 55426.20 88888.00 2007-04-17 05:12:44.250 107 12330.17 63.88 55426.25 88888.00 2007-04-17 05:12:44.375 107 12330.20 63.92 55426.25 88888.00 2007-04-17 05:12:44.500 107 12330.20 63.88 55426.25 88888.00 2007-04-17 05:12:44.625 107 12330.20 63.80 55426.20 88888.00 2007-04-17 05:12:44.750 107 12330.27 63.85 55426.20 88888.00 2007-04-17 05:12:44.875 107 12330.23 63.80 55426.18 88888.00 2007-04-17 05:12:45.000 107 12330.27 63.83 55426.22 88888.00 2007-04-17 05:12:45.125 107 12330.33 63.88 55426.25 88888.00 2007-04-17 05:12:45.250 107 12330.33 63.88 55426.25 88888.00 2007-04-17 05:12:45.375 107 12330.33 63.85 55426.20 88888.00 2007-04-17 05:12:45.500 107 12330.27 63.88 55426.22 88888.00 2007-04-17 05:12:45.625 107 12330.30 63.83 55426.22 88888.00 2007-04-17 05:12:45.750 107 12330.25 63.83 55426.22 88888.00 2007-04-17 05:12:45.875 107 12330.17 63.80 55426.22 88888.00 2007-04-17 05:12:46.000 107 12330.20 63.77 55426.20 88888.00 2007-04-17 05:12:46.125 107 12330.20 63.77 55426.20 88888.00 2007-04-17 05:12:46.250 107 12330.25 63.80 55426.20 88888.00 2007-04-17 05:12:46.375 107 12330.30 63.77 55426.20 88888.00 2007-04-17 05:12:46.500 107 12330.27 63.83 55426.22 88888.00 2007-04-17 05:12:46.625 107 12330.35 63.88 55426.25 88888.00 2007-04-17 05:12:46.750 107 12330.35 63.88 55426.22 88888.00 2007-04-17 05:12:46.875 107 12330.40 63.90 55426.20 88888.00 2007-04-17 05:12:47.000 107 12330.40 63.88 55426.18 88888.00 2007-04-17 05:12:47.125 107 12330.35 63.80 55426.18 88888.00 2007-04-17 05:12:47.250 107 12330.27 63.83 55426.20 88888.00 2007-04-17 05:12:47.375 107 12330.33 63.88 55426.20 88888.00 2007-04-17 05:12:47.500 107 12330.42 63.90 55426.20 88888.00 2007-04-17 05:12:47.625 107 12330.45 63.85 55426.18 88888.00 2007-04-17 05:12:47.750 107 12330.40 63.80 55426.18 88888.00 2007-04-17 05:12:47.875 107 12330.30 63.75 55426.15 88888.00 2007-04-17 05:12:48.000 107 12330.35 63.75 55426.20 88888.00 2007-04-17 05:12:48.125 107 12330.45 63.77 55426.22 88888.00 2007-04-17 05:12:48.250 107 12330.42 63.77 55426.18 88888.00 2007-04-17 05:12:48.375 107 12330.38 63.77 55426.18 88888.00 2007-04-17 05:12:48.500 107 12330.33 63.73 55426.12 88888.00 2007-04-17 05:12:48.625 107 12330.40 63.77 55426.18 88888.00 2007-04-17 05:12:48.750 107 12330.38 63.77 55426.22 88888.00 2007-04-17 05:12:48.875 107 12330.35 63.75 55426.22 88888.00 2007-04-17 05:12:49.000 107 12330.33 63.75 55426.18 88888.00 2007-04-17 05:12:49.125 107 12330.40 63.83 55426.20 88888.00 2007-04-17 05:12:49.250 107 12330.38 63.77 55426.20 88888.00 2007-04-17 05:12:49.375 107 12330.35 63.70 55426.18 88888.00 2007-04-17 05:12:49.500 107 12330.40 63.70 55426.18 88888.00 2007-04-17 05:12:49.625 107 12330.45 63.75 55426.18 88888.00 2007-04-17 05:12:49.750 107 12330.40 63.75 55426.12 88888.00 2007-04-17 05:12:49.875 107 12330.42 63.75 55426.12 88888.00 2007-04-17 05:12:50.000 107 12330.35 63.73 55426.10 88888.00 2007-04-17 05:12:50.125 107 12330.40 63.75 55426.10 88888.00 2007-04-17 05:12:50.250 107 12330.48 63.77 55426.12 88888.00 2007-04-17 05:12:50.375 107 12330.48 63.77 55426.10 88888.00 2007-04-17 05:12:50.500 107 12330.45 63.83 55426.10 88888.00 2007-04-17 05:12:50.625 107 12330.42 63.75 55426.12 88888.00 2007-04-17 05:12:50.750 107 12330.35 63.73 55426.10 88888.00 2007-04-17 05:12:50.875 107 12330.38 63.73 55426.10 88888.00 2007-04-17 05:12:51.000 107 12330.50 63.75 55426.10 88888.00 2007-04-17 05:12:51.125 107 12330.65 63.83 55426.15 88888.00 2007-04-17 05:12:51.250 107 12330.62 63.75 55426.12 88888.00 2007-04-17 05:12:51.375 107 12330.52 63.73 55426.12 88888.00 2007-04-17 05:12:51.500 107 12330.45 63.75 55426.10 88888.00 2007-04-17 05:12:51.625 107 12330.50 63.77 55426.12 88888.00 2007-04-17 05:12:51.750 107 12330.48 63.75 55426.15 88888.00 2007-04-17 05:12:51.875 107 12330.55 63.75 55426.12 88888.00 2007-04-17 05:12:52.000 107 12330.60 63.70 55426.10 88888.00 2007-04-17 05:12:52.125 107 12330.67 63.70 55426.12 88888.00 2007-04-17 05:12:52.250 107 12330.62 63.73 55426.12 88888.00 2007-04-17 05:12:52.375 107 12330.58 63.75 55426.12 88888.00 2007-04-17 05:12:52.500 107 12330.58 63.80 55426.10 88888.00 2007-04-17 05:12:52.625 107 12330.60 63.85 55426.10 88888.00 2007-04-17 05:12:52.750 107 12330.65 63.80 55426.07 88888.00 2007-04-17 05:12:52.875 107 12330.62 63.80 55426.12 88888.00 2007-04-17 05:12:53.000 107 12330.60 63.83 55426.10 88888.00 2007-04-17 05:12:53.125 107 12330.62 63.80 55426.12 88888.00 2007-04-17 05:12:53.250 107 12330.62 63.77 55426.07 88888.00 2007-04-17 05:12:53.375 107 12330.65 63.75 55426.05 88888.00 2007-04-17 05:12:53.500 107 12330.62 63.70 55426.03 88888.00 2007-04-17 05:12:53.625 107 12330.65 63.70 55426.05 88888.00 2007-04-17 05:12:53.750 107 12330.65 63.77 55426.10 88888.00 2007-04-17 05:12:53.875 107 12330.73 63.80 55426.10 88888.00 2007-04-17 05:12:54.000 107 12330.65 63.77 55426.10 88888.00 2007-04-17 05:12:54.125 107 12330.58 63.75 55426.10 88888.00 2007-04-17 05:12:54.250 107 12330.58 63.80 55426.10 88888.00 2007-04-17 05:12:54.375 107 12330.58 63.77 55426.10 88888.00 2007-04-17 05:12:54.500 107 12330.67 63.77 55426.15 88888.00 2007-04-17 05:12:54.625 107 12330.77 63.75 55426.12 88888.00 2007-04-17 05:12:54.750 107 12330.73 63.70 55426.05 88888.00 2007-04-17 05:12:54.875 107 12330.73 63.70 55426.05 88888.00 2007-04-17 05:12:55.000 107 12330.77 63.73 55426.10 88888.00 2007-04-17 05:12:55.125 107 12330.75 63.75 55426.07 88888.00 2007-04-17 05:12:55.250 107 12330.70 63.67 55426.12 88888.00 2007-04-17 05:12:55.375 107 12330.70 63.70 55426.10 88888.00 2007-04-17 05:12:55.500 107 12330.67 63.73 55426.10 88888.00 2007-04-17 05:12:55.625 107 12330.70 63.73 55426.12 88888.00 2007-04-17 05:12:55.750 107 12330.67 63.73 55426.07 88888.00 2007-04-17 05:12:55.875 107 12330.70 63.75 55426.05 88888.00 2007-04-17 05:12:56.000 107 12330.73 63.80 55426.07 88888.00 2007-04-17 05:12:56.125 107 12330.80 63.80 55426.07 88888.00 2007-04-17 05:12:56.250 107 12330.73 63.67 55426.07 88888.00 2007-04-17 05:12:56.375 107 12330.65 63.70 55426.07 88888.00 2007-04-17 05:12:56.500 107 12330.67 63.70 55426.10 88888.00 2007-04-17 05:12:56.625 107 12330.75 63.75 55426.07 88888.00 2007-04-17 05:12:56.750 107 12330.85 63.83 55426.10 88888.00 2007-04-17 05:12:56.875 107 12330.85 63.83 55426.10 88888.00 2007-04-17 05:12:57.000 107 12330.88 63.77 55426.07 88888.00 2007-04-17 05:12:57.125 107 12330.80 63.73 55426.05 88888.00 2007-04-17 05:12:57.250 107 12330.70 63.67 55426.05 88888.00 2007-04-17 05:12:57.375 107 12330.80 63.70 55426.03 88888.00 2007-04-17 05:12:57.500 107 12330.88 63.75 55426.05 88888.00 2007-04-17 05:12:57.625 107 12330.98 63.85 55426.05 88888.00 2007-04-17 05:12:57.750 107 12331.02 63.80 55426.05 88888.00 2007-04-17 05:12:57.875 107 12331.02 63.80 55426.07 88888.00 2007-04-17 05:12:58.000 107 12331.08 63.80 55426.03 88888.00 2007-04-17 05:12:58.125 107 12330.92 63.75 55426.03 88888.00 2007-04-17 05:12:58.250 107 12330.90 63.80 55426.05 88888.00 2007-04-17 05:12:58.375 107 12331.02 63.83 55426.07 88888.00 2007-04-17 05:12:58.500 107 12331.00 63.75 55426.05 88888.00 2007-04-17 05:12:58.625 107 12331.00 63.70 55426.00 88888.00 2007-04-17 05:12:58.750 107 12331.00 63.77 55426.03 88888.00 2007-04-17 05:12:58.875 107 12330.98 63.75 55426.05 88888.00 2007-04-17 05:12:59.000 107 12330.95 63.73 55426.00 88888.00 2007-04-17 05:12:59.125 107 12330.92 63.73 55425.97 88888.00 2007-04-17 05:12:59.250 107 12330.85 63.77 55426.00 88888.00 2007-04-17 05:12:59.375 107 12330.92 63.83 55426.05 88888.00 2007-04-17 05:12:59.500 107 12330.98 63.77 55426.03 88888.00 2007-04-17 05:12:59.625 107 12331.05 63.75 55426.03 88888.00 2007-04-17 05:12:59.750 107 12331.08 63.77 55426.00 88888.00 2007-04-17 05:12:59.875 107 12331.00 63.73 55425.97 88888.00 2007-04-17 05:13:00.000 107 12331.02 63.75 55426.00 88888.00 2007-04-17 05:13:00.125 107 12331.02 63.73 55426.03 88888.00 2007-04-17 05:13:00.250 107 12331.02 63.77 55426.00 88888.00 2007-04-17 05:13:00.375 107 12331.08 63.83 55426.00 88888.00 2007-04-17 05:13:00.500 107 12331.08 63.80 55426.03 88888.00 2007-04-17 05:13:00.625 107 12331.08 63.73 55426.00 88888.00 2007-04-17 05:13:00.750 107 12331.02 63.73 55425.97 88888.00 2007-04-17 05:13:00.875 107 12331.02 63.73 55426.00 88888.00 2007-04-17 05:13:01.000 107 12331.08 63.77 55425.97 88888.00 2007-04-17 05:13:01.125 107 12331.08 63.83 55426.00 88888.00 2007-04-17 05:13:01.250 107 12331.02 63.83 55425.97 88888.00 2007-04-17 05:13:01.375 107 12331.15 63.88 55426.00 88888.00 2007-04-17 05:13:01.500 107 12331.15 63.88 55425.97 88888.00 2007-04-17 05:13:01.625 107 12331.08 63.80 55425.97 88888.00 2007-04-17 05:13:01.750 107 12331.08 63.85 55426.00 88888.00 2007-04-17 05:13:01.875 107 12331.12 63.83 55426.00 88888.00 2007-04-17 05:13:02.000 107 12331.12 63.75 55425.95 88888.00 2007-04-17 05:13:02.125 107 12331.15 63.77 55425.95 88888.00 2007-04-17 05:13:02.250 107 12331.12 63.83 55426.00 88888.00 2007-04-17 05:13:02.375 107 12331.08 63.80 55426.00 88888.00 2007-04-17 05:13:02.500 107 12331.12 63.80 55425.97 88888.00 2007-04-17 05:13:02.625 107 12331.17 63.80 55425.97 88888.00 2007-04-17 05:13:02.750 107 12331.20 63.77 55425.97 88888.00 2007-04-17 05:13:02.875 107 12331.23 63.80 55425.97 88888.00 2007-04-17 05:13:03.000 107 12331.25 63.85 55425.97 88888.00 2007-04-17 05:13:03.125 107 12331.25 63.85 55425.95 88888.00 2007-04-17 05:13:03.250 107 12331.25 63.85 55425.97 88888.00 2007-04-17 05:13:03.375 107 12331.30 63.95 55426.00 88888.00 2007-04-17 05:13:03.500 107 12331.27 63.90 55425.97 88888.00 2007-04-17 05:13:03.625 107 12331.33 63.90 55426.00 88888.00 2007-04-17 05:13:03.750 107 12331.35 63.90 55425.97 88888.00 2007-04-17 05:13:03.875 107 12331.30 63.90 55425.95 88888.00 2007-04-17 05:13:04.000 107 12331.30 63.85 55425.95 88888.00 2007-04-17 05:13:04.125 107 12331.33 63.88 55426.03 88888.00 2007-04-17 05:13:04.250 107 12331.35 63.90 55426.03 88888.00 2007-04-17 05:13:04.375 107 12331.40 63.90 55425.97 88888.00 2007-04-17 05:13:04.500 107 12331.45 63.90 55425.97 88888.00 2007-04-17 05:13:04.625 107 12331.40 63.90 55425.95 88888.00 2007-04-17 05:13:04.750 107 12331.35 63.85 55425.95 88888.00 2007-04-17 05:13:04.875 107 12331.35 63.90 55425.97 88888.00 2007-04-17 05:13:05.000 107 12331.33 63.95 55425.95 88888.00 2007-04-17 05:13:05.125 107 12331.30 63.90 55425.97 88888.00 2007-04-17 05:13:05.250 107 12331.30 63.85 55425.95 88888.00 2007-04-17 05:13:05.375 107 12331.33 63.88 55425.95 88888.00 2007-04-17 05:13:05.500 107 12331.27 63.95 55425.95 88888.00 2007-04-17 05:13:05.625 107 12331.27 63.95 55425.95 88888.00 2007-04-17 05:13:05.750 107 12331.40 63.92 55425.93 88888.00 2007-04-17 05:13:05.875 107 12331.38 63.92 55425.90 88888.00 2007-04-17 05:13:06.000 107 12331.38 63.92 55425.95 88888.00 2007-04-17 05:13:06.125 107 12331.45 63.95 55425.93 88888.00 2007-04-17 05:13:06.250 107 12331.50 63.90 55425.90 88888.00 2007-04-17 05:13:06.375 107 12331.48 63.90 55425.88 88888.00 2007-04-17 05:13:06.500 107 12331.40 63.95 55425.93 88888.00 2007-04-17 05:13:06.625 107 12331.40 63.95 55425.93 88888.00 2007-04-17 05:13:06.750 107 12331.38 63.88 55425.90 88888.00 2007-04-17 05:13:06.875 107 12331.42 63.92 55425.95 88888.00 2007-04-17 05:13:07.000 107 12331.35 63.92 55425.93 88888.00 2007-04-17 05:13:07.125 107 12331.35 64.00 55425.93 88888.00 2007-04-17 05:13:07.250 107 12331.45 64.00 55425.93 88888.00 2007-04-17 05:13:07.375 107 12331.38 63.98 55425.90 88888.00 2007-04-17 05:13:07.500 107 12331.38 63.95 55425.88 88888.00 2007-04-17 05:13:07.625 107 12331.48 63.95 55425.93 88888.00 2007-04-17 05:13:07.750 107 12331.52 64.00 55425.93 88888.00 2007-04-17 05:13:07.875 107 12331.58 63.98 55425.93 88888.00 2007-04-17 05:13:08.000 107 12331.60 64.00 55425.90 88888.00 2007-04-17 05:13:08.125 107 12331.60 63.98 55425.93 88888.00 2007-04-17 05:13:08.250 107 12331.55 63.98 55425.90 88888.00 2007-04-17 05:13:08.375 107 12331.52 63.98 55425.93 88888.00 2007-04-17 05:13:08.500 107 12331.50 63.98 55425.93 88888.00 2007-04-17 05:13:08.625 107 12331.52 63.92 55425.88 88888.00 2007-04-17 05:13:08.750 107 12331.45 63.95 55425.88 88888.00 2007-04-17 05:13:08.875 107 12331.52 64.00 55425.90 88888.00 2007-04-17 05:13:09.000 107 12331.52 64.03 55425.88 88888.00 2007-04-17 05:13:09.125 107 12331.55 64.00 55425.88 88888.00 2007-04-17 05:13:09.250 107 12331.50 63.98 55425.88 88888.00 2007-04-17 05:13:09.375 107 12331.55 64.03 55425.90 88888.00 2007-04-17 05:13:09.500 107 12331.67 64.00 55425.95 88888.00 2007-04-17 05:13:09.625 107 12331.65 63.98 55425.93 88888.00 2007-04-17 05:13:09.750 107 12331.65 64.05 55425.95 88888.00 2007-04-17 05:13:09.875 107 12331.62 64.03 55425.95 88888.00 2007-04-17 05:13:10.000 107 12331.58 63.98 55425.93 88888.00 2007-04-17 05:13:10.125 107 12331.62 64.03 55425.95 88888.00 2007-04-17 05:13:10.250 107 12331.62 64.03 55425.95 88888.00 2007-04-17 05:13:10.375 107 12331.55 63.98 55425.93 88888.00 2007-04-17 05:13:10.500 107 12331.55 64.03 55425.95 88888.00 2007-04-17 05:13:10.625 107 12331.58 64.03 55426.00 88888.00 2007-04-17 05:13:10.750 107 12331.55 64.00 55425.95 88888.00 2007-04-17 05:13:10.875 107 12331.58 64.03 55425.95 88888.00 2007-04-17 05:13:11.000 107 12331.67 64.05 55425.95 88888.00 2007-04-17 05:13:11.125 107 12331.77 64.05 55425.95 88888.00 2007-04-17 05:13:11.250 107 12331.73 64.08 55425.95 88888.00 2007-04-17 05:13:11.375 107 12331.65 64.00 55425.93 88888.00 2007-04-17 05:13:11.500 107 12331.65 64.03 55425.90 88888.00 2007-04-17 05:13:11.625 107 12331.73 64.05 55425.95 88888.00 2007-04-17 05:13:11.750 107 12331.70 64.08 55425.97 88888.00 2007-04-17 05:13:11.875 107 12331.62 64.08 55425.97 88888.00 2007-04-17 05:13:12.000 107 12331.67 64.08 55425.97 88888.00 2007-04-17 05:13:12.125 107 12331.65 64.03 55425.93 88888.00 2007-04-17 05:13:12.250 107 12331.65 64.00 55425.95 88888.00 2007-04-17 05:13:12.375 107 12331.62 64.00 55425.93 88888.00 2007-04-17 05:13:12.500 107 12331.60 64.03 55425.93 88888.00 2007-04-17 05:13:12.625 107 12331.60 64.05 55425.95 88888.00 2007-04-17 05:13:12.750 107 12331.65 64.05 55425.93 88888.00 2007-04-17 05:13:12.875 107 12331.73 64.08 55425.90 88888.00 2007-04-17 05:13:13.000 107 12331.77 64.08 55425.90 88888.00 2007-04-17 05:13:13.125 107 12331.75 64.08 55425.88 88888.00 2007-04-17 05:13:13.250 107 12331.67 64.05 55425.90 88888.00 2007-04-17 05:13:13.375 107 12331.73 64.05 55425.93 88888.00 2007-04-17 05:13:13.500 107 12331.80 64.10 55425.93 88888.00 2007-04-17 05:13:13.625 107 12331.73 64.08 55425.88 88888.00 2007-04-17 05:13:13.750 107 12331.67 64.08 55425.93 88888.00 2007-04-17 05:13:13.875 107 12331.67 64.10 55425.95 88888.00 2007-04-17 05:13:14.000 107 12331.65 64.10 55425.93 88888.00 2007-04-17 05:13:14.125 107 12331.65 64.17 55425.97 88888.00 2007-04-17 05:13:14.250 107 12331.67 64.17 55425.93 88888.00 2007-04-17 05:13:14.375 107 12331.70 64.10 55425.93 88888.00 2007-04-17 05:13:14.500 107 12331.65 64.08 55425.90 88888.00 2007-04-17 05:13:14.625 107 12331.60 64.10 55425.93 88888.00 2007-04-17 05:13:14.750 107 12331.62 64.12 55425.93 88888.00 2007-04-17 05:13:14.875 107 12331.75 64.20 55425.97 88888.00 2007-04-17 05:13:15.000 107 12331.75 64.17 55425.97 88888.00 2007-04-17 05:13:15.125 107 12331.73 64.12 55425.93 88888.00 2007-04-17 05:13:15.250 107 12331.70 64.17 55425.95 88888.00 2007-04-17 05:13:15.375 107 12331.77 64.17 55425.97 88888.00 2007-04-17 05:13:15.500 107 12331.73 64.10 55425.97 88888.00 2007-04-17 05:13:15.625 107 12331.73 64.10 55425.97 88888.00 2007-04-17 05:13:15.750 107 12331.73 64.15 55425.97 88888.00 2007-04-17 05:13:15.875 107 12331.67 64.12 55425.90 88888.00 2007-04-17 05:13:16.000 107 12331.65 64.10 55425.90 88888.00 2007-04-17 05:13:16.125 107 12331.73 64.15 55425.97 88888.00 2007-04-17 05:13:16.250 107 12331.67 64.17 55425.97 88888.00 2007-04-17 05:13:16.375 107 12331.67 64.17 55426.00 88888.00 2007-04-17 05:13:16.500 107 12331.62 64.12 55425.97 88888.00 2007-04-17 05:13:16.625 107 12331.62 64.12 55425.95 88888.00 2007-04-17 05:13:16.750 107 12331.65 64.20 55425.97 88888.00 2007-04-17 05:13:16.875 107 12331.65 64.20 55426.00 88888.00 2007-04-17 05:13:17.000 107 12331.73 64.22 55425.97 88888.00 2007-04-17 05:13:17.125 107 12331.70 64.15 55425.93 88888.00 2007-04-17 05:13:17.250 107 12331.60 64.15 55425.95 88888.00 2007-04-17 05:13:17.375 107 12331.65 64.17 55426.00 88888.00 2007-04-17 05:13:17.500 107 12331.73 64.17 55425.95 88888.00 2007-04-17 05:13:17.625 107 12331.73 64.20 55425.95 88888.00 2007-04-17 05:13:17.750 107 12331.73 64.22 55425.95 88888.00 2007-04-17 05:13:17.875 107 12331.80 64.17 55425.93 88888.00 2007-04-17 05:13:18.000 107 12331.83 64.15 55425.90 88888.00 2007-04-17 05:13:18.125 107 12331.73 64.12 55425.88 88888.00 2007-04-17 05:13:18.250 107 12331.65 64.10 55425.85 88888.00 2007-04-17 05:13:18.375 107 12331.70 64.10 55425.90 88888.00 2007-04-17 05:13:18.500 107 12331.80 64.20 55425.95 88888.00 2007-04-17 05:13:18.625 107 12331.85 64.25 55425.97 88888.00 2007-04-17 05:13:18.750 107 12331.77 64.17 55425.95 88888.00 2007-04-17 05:13:18.875 107 12331.80 64.12 55425.93 88888.00 2007-04-17 05:13:19.000 107 12331.77 64.10 55425.93 88888.00 2007-04-17 05:13:19.125 107 12331.80 64.17 55425.97 88888.00 2007-04-17 05:13:19.250 107 12331.75 64.15 55425.97 88888.00 2007-04-17 05:13:19.375 107 12331.73 64.15 55425.97 88888.00 2007-04-17 05:13:19.500 107 12331.75 64.17 55425.97 88888.00 2007-04-17 05:13:19.625 107 12331.73 64.22 55425.97 88888.00 2007-04-17 05:13:19.750 107 12331.65 64.20 55425.95 88888.00 2007-04-17 05:13:19.875 107 12331.62 64.22 55425.95 88888.00 2007-04-17 05:13:20.000 107 12331.70 64.22 55425.95 88888.00 2007-04-17 05:13:20.125 107 12331.85 64.28 55425.97 88888.00 2007-04-17 05:13:20.250 107 12331.83 64.25 55425.97 88888.00 2007-04-17 05:13:20.375 107 12331.77 64.20 55425.97 88888.00 2007-04-17 05:13:20.500 107 12331.75 64.20 55425.95 88888.00 2007-04-17 05:13:20.625 107 12331.77 64.25 55425.97 88888.00 2007-04-17 05:13:20.750 107 12331.90 64.28 55425.97 88888.00 2007-04-17 05:13:20.875 107 12331.77 64.22 55425.97 88888.00 2007-04-17 05:13:21.000 107 12331.77 64.17 55425.95 88888.00 2007-04-17 05:13:21.125 107 12331.77 64.17 55425.95 88888.00 2007-04-17 05:13:21.250 107 12331.70 64.22 55425.97 88888.00 2007-04-17 05:13:21.375 107 12331.80 64.28 55426.00 88888.00 2007-04-17 05:13:21.500 107 12331.83 64.22 55425.97 88888.00 2007-04-17 05:13:21.625 107 12331.85 64.20 55426.00 88888.00 2007-04-17 05:13:21.750 107 12331.85 64.20 55426.00 88888.00 2007-04-17 05:13:21.875 107 12331.85 64.22 55425.97 88888.00 2007-04-17 05:13:22.000 107 12331.88 64.25 55425.97 88888.00 2007-04-17 05:13:22.125 107 12331.88 64.30 55426.03 88888.00 2007-04-17 05:13:22.250 107 12331.88 64.30 55426.03 88888.00 2007-04-17 05:13:22.375 107 12331.85 64.22 55425.97 88888.00 2007-04-17 05:13:22.500 107 12331.83 64.17 55425.95 88888.00 2007-04-17 05:13:22.625 107 12331.83 64.25 55425.97 88888.00 2007-04-17 05:13:22.750 107 12331.85 64.25 55426.03 88888.00 2007-04-17 05:13:22.875 107 12331.83 64.25 55426.00 88888.00 2007-04-17 05:13:23.000 107 12331.83 64.22 55426.00 88888.00 2007-04-17 05:13:23.125 107 12331.85 64.22 55426.00 88888.00 2007-04-17 05:13:23.250 107 12331.88 64.25 55426.00 88888.00 2007-04-17 05:13:23.375 107 12331.88 64.25 55426.00 88888.00 2007-04-17 05:13:23.500 107 12331.90 64.33 55426.05 88888.00 2007-04-17 05:13:23.625 107 12331.92 64.38 55426.03 88888.00 2007-04-17 05:13:23.750 107 12331.88 64.30 55425.95 88888.00 2007-04-17 05:13:23.875 107 12331.77 64.25 55425.93 88888.00 2007-04-17 05:13:24.000 107 12331.73 64.28 55425.95 88888.00 2007-04-17 05:13:24.125 107 12331.83 64.30 55426.03 88888.00 2007-04-17 05:13:24.250 107 12331.77 64.28 55425.97 88888.00 2007-04-17 05:13:24.375 107 12331.83 64.33 55425.97 88888.00 2007-04-17 05:13:24.500 107 12331.83 64.33 55426.03 88888.00 2007-04-17 05:13:24.625 107 12331.80 64.28 55426.03 88888.00 2007-04-17 05:13:24.750 107 12331.75 64.22 55426.05 88888.00 2007-04-17 05:13:24.875 107 12331.77 64.22 55426.03 88888.00 2007-04-17 05:13:25.000 107 12331.85 64.28 55425.97 88888.00 2007-04-17 05:13:25.125 107 12331.80 64.30 55425.97 88888.00 2007-04-17 05:13:25.250 107 12331.75 64.22 55426.00 88888.00 2007-04-17 05:13:25.375 107 12331.85 64.25 55426.00 88888.00 2007-04-17 05:13:25.500 107 12331.88 64.30 55426.03 88888.00 2007-04-17 05:13:25.625 107 12331.80 64.33 55425.95 88888.00 2007-04-17 05:13:25.750 107 12331.80 64.30 55425.93 88888.00 2007-04-17 05:13:25.875 107 12331.77 64.28 55425.93 88888.00 2007-04-17 05:13:26.000 107 12331.83 64.25 55425.95 88888.00 2007-04-17 05:13:26.125 107 12331.88 64.28 55425.95 88888.00 2007-04-17 05:13:26.250 107 12331.92 64.28 55425.93 88888.00 2007-04-17 05:13:26.375 107 12331.85 64.22 55425.90 88888.00 2007-04-17 05:13:26.500 107 12331.88 64.30 55425.93 88888.00 2007-04-17 05:13:26.625 107 12331.88 64.35 55425.93 88888.00 2007-04-17 05:13:26.750 107 12331.83 64.30 55425.93 88888.00 2007-04-17 05:13:26.875 107 12331.75 64.30 55425.90 88888.00 2007-04-17 05:13:27.000 107 12331.83 64.33 55425.93 88888.00 2007-04-17 05:13:27.125 107 12331.80 64.30 55425.95 88888.00 2007-04-17 05:13:27.250 107 12331.75 64.35 55426.03 88888.00 2007-04-17 05:13:27.375 107 12331.77 64.38 55426.05 88888.00 2007-04-17 05:13:27.500 107 12331.85 64.38 55426.03 88888.00 2007-04-17 05:13:27.625 107 12331.85 64.35 55425.97 88888.00 2007-04-17 05:13:27.750 107 12331.83 64.33 55425.97 88888.00 2007-04-17 05:13:27.875 107 12331.83 64.33 55425.95 88888.00 2007-04-17 05:13:28.000 107 12331.83 64.30 55425.95 88888.00 2007-04-17 05:13:28.125 107 12331.80 64.33 55425.95 88888.00 2007-04-17 05:13:28.250 107 12331.85 64.35 55425.97 88888.00 2007-04-17 05:13:28.375 107 12331.92 64.38 55425.97 88888.00 2007-04-17 05:13:28.500 107 12331.92 64.33 55425.95 88888.00 2007-04-17 05:13:28.625 107 12331.88 64.33 55425.95 88888.00 2007-04-17 05:13:28.750 107 12331.77 64.28 55425.95 88888.00 2007-04-17 05:13:28.875 107 12331.75 64.28 55425.97 88888.00 2007-04-17 05:13:29.000 107 12331.73 64.33 55425.97 88888.00 2007-04-17 05:13:29.125 107 12331.77 64.38 55426.00 88888.00 2007-04-17 05:13:29.250 107 12331.77 64.35 55426.00 88888.00 2007-04-17 05:13:29.375 107 12331.88 64.40 55426.00 88888.00 2007-04-17 05:13:29.500 107 12331.92 64.40 55425.95 88888.00 2007-04-17 05:13:29.625 107 12331.92 64.33 55425.95 88888.00 2007-04-17 05:13:29.750 107 12331.92 64.33 55426.00 88888.00 2007-04-17 05:13:29.875 107 12331.95 64.40 55426.05 88888.00 2007-04-17 05:13:30.000 107 12331.92 64.40 55426.00 88888.00 2007-04-17 05:13:30.125 107 12331.83 64.35 55426.00 88888.00 2007-04-17 05:13:30.250 107 12331.83 64.35 55426.00 88888.00 2007-04-17 05:13:30.375 107 12331.88 64.38 55426.03 88888.00 2007-04-17 05:13:30.500 107 12331.90 64.42 55426.05 88888.00 2007-04-17 05:13:30.625 107 12331.85 64.38 55426.05 88888.00 2007-04-17 05:13:30.750 107 12331.88 64.40 55426.00 88888.00 2007-04-17 05:13:30.875 107 12331.90 64.38 55426.00 88888.00 2007-04-17 05:13:31.000 107 12331.85 64.33 55425.95 88888.00 2007-04-17 05:13:31.125 107 12331.83 64.38 55426.00 88888.00 2007-04-17 05:13:31.250 107 12331.85 64.42 55426.05 88888.00 2007-04-17 05:13:31.375 107 12331.88 64.45 55426.05 88888.00 2007-04-17 05:13:31.500 107 12331.80 64.35 55425.97 88888.00 2007-04-17 05:13:31.625 107 12331.75 64.33 55425.93 88888.00 2007-04-17 05:13:31.750 107 12331.75 64.38 55425.95 88888.00 2007-04-17 05:13:31.875 107 12331.70 64.38 55425.97 88888.00 2007-04-17 05:13:32.000 107 12331.77 64.38 55425.97 88888.00 2007-04-17 05:13:32.125 107 12331.85 64.35 55426.00 88888.00 2007-04-17 05:13:32.250 107 12331.80 64.33 55426.05 88888.00 2007-04-17 05:13:32.375 107 12331.83 64.35 55426.03 88888.00 2007-04-17 05:13:32.500 107 12331.83 64.38 55426.03 88888.00 2007-04-17 05:13:32.625 107 12331.80 64.40 55426.03 88888.00 2007-04-17 05:13:32.750 107 12331.83 64.40 55426.03 88888.00 2007-04-17 05:13:32.875 107 12331.83 64.40 55426.03 88888.00 2007-04-17 05:13:33.000 107 12331.83 64.42 55426.05 88888.00 2007-04-17 05:13:33.125 107 12331.83 64.45 55426.07 88888.00 2007-04-17 05:13:33.250 107 12331.77 64.35 55426.03 88888.00 2007-04-17 05:13:33.375 107 12331.77 64.30 55426.03 88888.00 2007-04-17 05:13:33.500 107 12331.77 64.35 55426.03 88888.00 2007-04-17 05:13:33.625 107 12331.80 64.40 55426.03 88888.00 2007-04-17 05:13:33.750 107 12331.85 64.40 55426.03 88888.00 2007-04-17 05:13:33.875 107 12331.83 64.42 55426.05 88888.00 2007-04-17 05:13:34.000 107 12331.80 64.42 55426.05 88888.00 2007-04-17 05:13:34.125 107 12331.88 64.47 55426.05 88888.00 2007-04-17 05:13:34.250 107 12331.83 64.42 55426.05 88888.00 2007-04-17 05:13:34.375 107 12331.85 64.40 55426.03 88888.00 2007-04-17 05:13:34.500 107 12331.85 64.40 55426.03 88888.00 2007-04-17 05:13:34.625 107 12331.85 64.35 55426.03 88888.00 2007-04-17 05:13:34.750 107 12331.85 64.35 55426.00 88888.00 2007-04-17 05:13:34.875 107 12331.88 64.40 55426.05 88888.00 2007-04-17 05:13:35.000 107 12331.90 64.47 55426.07 88888.00 2007-04-17 05:13:35.125 107 12331.90 64.45 55426.07 88888.00 2007-04-17 05:13:35.250 107 12331.83 64.33 55426.00 88888.00 2007-04-17 05:13:35.375 107 12331.83 64.40 55426.03 88888.00 2007-04-17 05:13:35.500 107 12331.80 64.42 55426.10 88888.00 2007-04-17 05:13:35.625 107 12331.83 64.42 55426.10 88888.00 2007-04-17 05:13:35.750 107 12331.88 64.38 55426.05 88888.00 2007-04-17 05:13:35.875 107 12331.85 64.33 55426.00 88888.00 2007-04-17 05:13:36.000 107 12331.85 64.35 55426.00 88888.00 2007-04-17 05:13:36.125 107 12331.90 64.40 55426.05 88888.00 2007-04-17 05:13:36.250 107 12331.90 64.38 55426.03 88888.00 2007-04-17 05:13:36.375 107 12331.90 64.40 55426.00 88888.00 2007-04-17 05:13:36.500 107 12331.90 64.45 55426.03 88888.00 2007-04-17 05:13:36.625 107 12331.98 64.47 55426.05 88888.00 2007-04-17 05:13:36.750 107 12331.95 64.45 55426.05 88888.00 2007-04-17 05:13:36.875 107 12331.80 64.42 55426.03 88888.00 2007-04-17 05:13:37.000 107 12331.75 64.45 55426.03 88888.00 2007-04-17 05:13:37.125 107 12331.80 64.45 55426.10 88888.00 2007-04-17 05:13:37.250 107 12331.77 64.40 55426.07 88888.00 2007-04-17 05:13:37.375 107 12331.75 64.35 55426.07 88888.00 2007-04-17 05:13:37.500 107 12331.80 64.38 55426.07 88888.00 2007-04-17 05:13:37.625 107 12331.88 64.45 55426.07 88888.00 2007-04-17 05:13:37.750 107 12331.85 64.38 55426.05 88888.00 2007-04-17 05:13:37.875 107 12331.83 64.33 55426.03 88888.00 2007-04-17 05:13:38.000 107 12331.83 64.38 55426.05 88888.00 2007-04-17 05:13:38.125 107 12331.83 64.42 55426.05 88888.00 2007-04-17 05:13:38.250 107 12331.83 64.47 55426.07 88888.00 2007-04-17 05:13:38.375 107 12331.85 64.50 55426.10 88888.00 2007-04-17 05:13:38.500 107 12331.88 64.47 55426.07 88888.00 2007-04-17 05:13:38.625 107 12331.90 64.47 55426.05 88888.00 2007-04-17 05:13:38.750 107 12331.90 64.40 55426.00 88888.00 2007-04-17 05:13:38.875 107 12331.88 64.45 55426.05 88888.00 2007-04-17 05:13:39.000 107 12331.90 64.50 55426.07 88888.00 2007-04-17 05:13:39.125 107 12331.88 64.45 55426.10 88888.00 2007-04-17 05:13:39.250 107 12331.83 64.42 55426.05 88888.00 2007-04-17 05:13:39.375 107 12331.90 64.42 55426.03 88888.00 2007-04-17 05:13:39.500 107 12331.92 64.47 55426.05 88888.00 2007-04-17 05:13:39.625 107 12331.95 64.50 55426.05 88888.00 2007-04-17 05:13:39.750 107 12331.90 64.55 55426.07 88888.00 2007-04-17 05:13:39.875 107 12331.80 64.40 55426.05 88888.00 2007-04-17 05:13:40.000 107 12331.77 64.40 55426.03 88888.00 2007-04-17 05:13:40.125 107 12331.85 64.47 55426.05 88888.00 2007-04-17 05:13:40.250 107 12331.88 64.47 55426.10 88888.00 2007-04-17 05:13:40.375 107 12331.92 64.50 55426.10 88888.00 2007-04-17 05:13:40.500 107 12331.85 64.45 55426.07 88888.00 2007-04-17 05:13:40.625 107 12331.80 64.38 55426.03 88888.00 2007-04-17 05:13:40.750 107 12331.83 64.40 55426.00 88888.00 2007-04-17 05:13:40.875 107 12331.88 64.40 55426.03 88888.00 2007-04-17 05:13:41.000 107 12331.83 64.35 55425.97 88888.00 2007-04-17 05:13:41.125 107 12331.83 64.38 55426.03 88888.00 2007-04-17 05:13:41.250 107 12331.90 64.45 55426.07 88888.00 2007-04-17 05:13:41.375 107 12331.90 64.47 55426.07 88888.00 2007-04-17 05:13:41.500 107 12331.88 64.45 55426.05 88888.00 2007-04-17 05:13:41.625 107 12331.88 64.45 55426.00 88888.00 2007-04-17 05:13:41.750 107 12331.92 64.45 55426.03 88888.00 2007-04-17 05:13:41.875 107 12331.95 64.47 55426.03 88888.00 2007-04-17 05:13:42.000 107 12331.95 64.47 55426.00 88888.00 2007-04-17 05:13:42.125 107 12331.92 64.45 55426.03 88888.00 2007-04-17 05:13:42.250 107 12331.85 64.40 55425.97 88888.00 2007-04-17 05:13:42.375 107 12331.83 64.40 55426.00 88888.00 2007-04-17 05:13:42.500 107 12331.80 64.42 55426.00 88888.00 2007-04-17 05:13:42.625 107 12331.85 64.47 55426.03 88888.00 2007-04-17 05:13:42.750 107 12331.90 64.50 55426.03 88888.00 2007-04-17 05:13:42.875 107 12331.80 64.45 55426.03 88888.00 2007-04-17 05:13:43.000 107 12331.80 64.42 55426.03 88888.00 2007-04-17 05:13:43.125 107 12331.80 64.42 55426.07 88888.00 2007-04-17 05:13:43.250 107 12331.80 64.50 55426.07 88888.00 2007-04-17 05:13:43.375 107 12331.85 64.55 55426.07 88888.00 2007-04-17 05:13:43.500 107 12331.77 64.55 55426.05 88888.00 2007-04-17 05:13:43.625 107 12331.73 64.50 55426.00 88888.00 2007-04-17 05:13:43.750 107 12331.83 64.45 55426.00 88888.00 2007-04-17 05:13:43.875 107 12331.83 64.42 55426.00 88888.00 2007-04-17 05:13:44.000 107 12331.77 64.42 55426.03 88888.00 2007-04-17 05:13:44.125 107 12331.80 64.40 55426.07 88888.00 2007-04-17 05:13:44.250 107 12331.90 64.45 55426.10 88888.00 2007-04-17 05:13:44.375 107 12331.92 64.53 55426.07 88888.00 2007-04-17 05:13:44.500 107 12331.77 64.47 55426.03 88888.00 2007-04-17 05:13:44.625 107 12331.73 64.47 55426.05 88888.00 2007-04-17 05:13:44.750 107 12331.77 64.50 55426.10 88888.00 2007-04-17 05:13:44.875 107 12331.83 64.50 55426.10 88888.00 2007-04-17 05:13:45.000 107 12331.83 64.50 55426.05 88888.00 2007-04-17 05:13:45.125 107 12331.88 64.53 55426.10 88888.00 2007-04-17 05:13:45.250 107 12331.75 64.50 55426.10 88888.00 2007-04-17 05:13:45.375 107 12331.73 64.50 55426.05 88888.00 2007-04-17 05:13:45.500 107 12331.70 64.50 55426.03 88888.00 2007-04-17 05:13:45.625 107 12331.75 64.47 55426.03 88888.00 2007-04-17 05:13:45.750 107 12331.77 64.47 55426.05 88888.00 2007-04-17 05:13:45.875 107 12331.83 64.53 55426.03 88888.00 2007-04-17 05:13:46.000 107 12331.83 64.50 55426.00 88888.00 2007-04-17 05:13:46.125 107 12331.88 64.55 55426.05 88888.00 2007-04-17 05:13:46.250 107 12331.80 64.47 55426.05 88888.00 2007-04-17 05:13:46.375 107 12331.75 64.47 55426.03 88888.00 2007-04-17 05:13:46.500 107 12331.77 64.45 55426.00 88888.00 2007-04-17 05:13:46.625 107 12331.80 64.45 55425.97 88888.00 2007-04-17 05:13:46.750 107 12331.70 64.45 55426.00 88888.00 2007-04-17 05:13:46.875 107 12331.77 64.50 55426.00 88888.00 2007-04-17 05:13:47.000 107 12331.85 64.50 55426.03 88888.00 2007-04-17 05:13:47.125 107 12331.85 64.45 55426.05 88888.00 2007-04-17 05:13:47.250 107 12331.80 64.47 55426.03 88888.00 2007-04-17 05:13:47.375 107 12331.80 64.45 55426.03 88888.00 2007-04-17 05:13:47.500 107 12331.75 64.42 55426.03 88888.00 2007-04-17 05:13:47.625 107 12331.80 64.47 55426.07 88888.00 2007-04-17 05:13:47.750 107 12331.88 64.55 55426.10 88888.00 2007-04-17 05:13:47.875 107 12331.90 64.53 55426.10 88888.00 2007-04-17 05:13:48.000 107 12331.88 64.55 55426.05 88888.00 2007-04-17 05:13:48.125 107 12331.85 64.55 55426.05 88888.00 2007-04-17 05:13:48.250 107 12331.83 64.55 55426.10 88888.00 2007-04-17 05:13:48.375 107 12331.85 64.58 55426.10 88888.00 2007-04-17 05:13:48.500 107 12331.85 64.55 55426.07 88888.00 2007-04-17 05:13:48.625 107 12331.83 64.55 55426.03 88888.00 2007-04-17 05:13:48.750 107 12331.77 64.53 55426.05 88888.00 2007-04-17 05:13:48.875 107 12331.80 64.50 55426.05 88888.00 2007-04-17 05:13:49.000 107 12331.80 64.53 55426.05 88888.00 2007-04-17 05:13:49.125 107 12331.80 64.58 55426.05 88888.00 2007-04-17 05:13:49.250 107 12331.80 64.53 55426.03 88888.00 2007-04-17 05:13:49.375 107 12331.77 64.45 55426.03 88888.00 2007-04-17 05:13:49.500 107 12331.75 64.47 55426.03 88888.00 2007-04-17 05:13:49.625 107 12331.75 64.53 55426.00 88888.00 2007-04-17 05:13:49.750 107 12331.80 64.55 55426.00 88888.00 2007-04-17 05:13:49.875 107 12331.85 64.50 55426.03 88888.00 2007-04-17 05:13:50.000 107 12331.85 64.50 55426.05 88888.00 2007-04-17 05:13:50.125 107 12331.77 64.53 55426.05 88888.00 2007-04-17 05:13:50.250 107 12331.80 64.53 55426.05 88888.00 2007-04-17 05:13:50.375 107 12331.90 64.58 55426.05 88888.00 2007-04-17 05:13:50.500 107 12331.90 64.62 55426.05 88888.00 2007-04-17 05:13:50.625 107 12331.83 64.58 55426.05 88888.00 2007-04-17 05:13:50.750 107 12331.80 64.58 55426.07 88888.00 2007-04-17 05:13:50.875 107 12331.77 64.55 55426.07 88888.00 2007-04-17 05:13:51.000 107 12331.77 64.55 55426.05 88888.00 2007-04-17 05:13:51.125 107 12331.75 64.55 55426.05 88888.00 2007-04-17 05:13:51.250 107 12331.77 64.62 55426.05 88888.00 2007-04-17 05:13:51.375 107 12331.77 64.60 55426.05 88888.00 2007-04-17 05:13:51.500 107 12331.75 64.62 55426.10 88888.00 2007-04-17 05:13:51.625 107 12331.83 64.65 55426.10 88888.00 2007-04-17 05:13:51.750 107 12331.77 64.55 55426.10 88888.00 2007-04-17 05:13:51.875 107 12331.75 64.55 55426.10 88888.00 2007-04-17 05:13:52.000 107 12331.77 64.58 55426.12 88888.00 2007-04-17 05:13:52.125 107 12331.75 64.58 55426.07 88888.00 2007-04-17 05:13:52.250 107 12331.77 64.62 55426.07 88888.00 2007-04-17 05:13:52.375 107 12331.77 64.60 55426.07 88888.00 2007-04-17 05:13:52.500 107 12331.73 64.60 55426.07 88888.00 2007-04-17 05:13:52.625 107 12331.70 64.58 55426.07 88888.00 2007-04-17 05:13:52.750 107 12331.70 64.53 55426.07 88888.00 2007-04-17 05:13:52.875 107 12331.70 64.53 55426.07 88888.00 2007-04-17 05:13:53.000 107 12331.70 64.55 55426.05 88888.00 2007-04-17 05:13:53.125 107 12331.75 64.58 55426.05 88888.00 2007-04-17 05:13:53.250 107 12331.73 64.58 55426.12 88888.00 2007-04-17 05:13:53.375 107 12331.73 64.58 55426.07 88888.00 2007-04-17 05:13:53.500 107 12331.77 64.58 55426.07 88888.00 2007-04-17 05:13:53.625 107 12331.88 64.58 55426.05 88888.00 2007-04-17 05:13:53.750 107 12331.88 64.60 55426.07 88888.00 2007-04-17 05:13:53.875 107 12331.83 64.60 55426.10 88888.00 2007-04-17 05:13:54.000 107 12331.77 64.58 55426.07 88888.00 2007-04-17 05:13:54.125 107 12331.83 64.60 55426.10 88888.00 2007-04-17 05:13:54.250 107 12331.83 64.60 55426.10 88888.00 2007-04-17 05:13:54.375 107 12331.85 64.60 55426.10 88888.00 2007-04-17 05:13:54.500 107 12331.80 64.62 55426.10 88888.00 2007-04-17 05:13:54.625 107 12331.77 64.60 55426.07 88888.00 2007-04-17 05:13:54.750 107 12331.75 64.65 55426.10 88888.00 2007-04-17 05:13:54.875 107 12331.75 64.65 55426.10 88888.00 2007-04-17 05:13:55.000 107 12331.80 64.67 55426.10 88888.00 2007-04-17 05:13:55.125 107 12331.75 64.70 55426.10 88888.00 2007-04-17 05:13:55.250 107 12331.67 64.65 55426.07 88888.00 2007-04-17 05:13:55.375 107 12331.75 64.62 55426.07 88888.00 2007-04-17 05:13:55.500 107 12331.75 64.62 55426.05 88888.00 2007-04-17 05:13:55.625 107 12331.75 64.65 55426.05 88888.00 2007-04-17 05:13:55.750 107 12331.83 64.72 55426.10 88888.00 2007-04-17 05:13:55.875 107 12331.77 64.72 55426.07 88888.00 2007-04-17 05:13:56.000 107 12331.73 64.62 55426.03 88888.00 2007-04-17 05:13:56.125 107 12331.80 64.65 55426.07 88888.00 2007-04-17 05:13:56.250 107 12331.80 64.62 55426.07 88888.00 2007-04-17 05:13:56.375 107 12331.75 64.60 55426.05 88888.00 2007-04-17 05:13:56.500 107 12331.77 64.62 55426.05 88888.00 2007-04-17 05:13:56.625 107 12331.77 64.65 55426.10 88888.00 2007-04-17 05:13:56.750 107 12331.83 64.65 55426.10 88888.00 2007-04-17 05:13:56.875 107 12331.80 64.62 55426.07 88888.00 2007-04-17 05:13:57.000 107 12331.85 64.60 55426.05 88888.00 2007-04-17 05:13:57.125 107 12331.83 64.65 55426.05 88888.00 2007-04-17 05:13:57.250 107 12331.75 64.62 55426.05 88888.00 2007-04-17 05:13:57.375 107 12331.80 64.70 55426.07 88888.00 2007-04-17 05:13:57.500 107 12331.75 64.70 55426.07 88888.00 2007-04-17 05:13:57.625 107 12331.73 64.70 55426.10 88888.00 2007-04-17 05:13:57.750 107 12331.70 64.70 55426.10 88888.00 2007-04-17 05:13:57.875 107 12331.73 64.67 55426.10 88888.00 2007-04-17 05:13:58.000 107 12331.77 64.62 55426.10 88888.00 2007-04-17 05:13:58.125 107 12331.80 64.67 55426.10 88888.00 2007-04-17 05:13:58.250 107 12331.77 64.70 55426.10 88888.00 2007-04-17 05:13:58.375 107 12331.90 64.72 55426.12 88888.00 2007-04-17 05:13:58.500 107 12331.92 64.72 55426.12 88888.00 2007-04-17 05:13:58.625 107 12331.83 64.67 55426.07 88888.00 2007-04-17 05:13:58.750 107 12331.83 64.70 55426.10 88888.00 2007-04-17 05:13:58.875 107 12331.88 64.72 55426.10 88888.00 2007-04-17 05:13:59.000 107 12331.92 64.67 55426.07 88888.00 2007-04-17 05:13:59.125 107 12331.80 64.62 55426.10 88888.00 2007-04-17 05:13:59.250 107 12331.73 64.67 55426.10 88888.00 2007-04-17 05:13:59.375 107 12331.83 64.70 55426.10 88888.00 2007-04-17 05:13:59.500 107 12331.85 64.67 55426.07 88888.00 2007-04-17 05:13:59.625 107 12331.90 64.72 55426.10 88888.00 2007-04-17 05:13:59.750 107 12331.92 64.72 55426.12 88888.00 2007-04-17 05:13:59.875 107 12331.92 64.70 55426.07 88888.00 2007-04-17 05:14:00.000 107 12331.88 64.67 55426.05 88888.00 2007-04-17 05:14:00.125 107 12331.77 64.62 55426.03 88888.00 2007-04-17 05:14:00.250 107 12331.75 64.65 55426.05 88888.00 2007-04-17 05:14:00.375 107 12331.88 64.70 55426.10 88888.00 2007-04-17 05:14:00.500 107 12331.92 64.72 55426.07 88888.00 2007-04-17 05:14:00.625 107 12331.95 64.70 55426.03 88888.00 2007-04-17 05:14:00.750 107 12331.95 64.72 55426.07 88888.00 2007-04-17 05:14:00.875 107 12331.88 64.65 55426.05 88888.00 2007-04-17 05:14:01.000 107 12331.85 64.70 55426.05 88888.00 2007-04-17 05:14:01.125 107 12331.90 64.78 55426.10 88888.00 2007-04-17 05:14:01.250 107 12331.90 64.75 55426.05 88888.00 2007-04-17 05:14:01.375 107 12331.88 64.67 55426.05 88888.00 2007-04-17 05:14:01.500 107 12331.85 64.67 55426.05 88888.00 2007-04-17 05:14:01.625 107 12331.90 64.75 55426.07 88888.00 2007-04-17 05:14:01.750 107 12331.90 64.78 55426.10 88888.00 2007-04-17 05:14:01.875 107 12331.85 64.75 55426.05 88888.00 2007-04-17 05:14:02.000 107 12331.85 64.70 55426.05 88888.00 2007-04-17 05:14:02.125 107 12331.88 64.70 55426.07 88888.00 2007-04-17 05:14:02.250 107 12331.92 64.70 55426.12 88888.00 2007-04-17 05:14:02.375 107 12331.98 64.72 55426.10 88888.00 2007-04-17 05:14:02.500 107 12331.90 64.75 55426.07 88888.00 2007-04-17 05:14:02.625 107 12331.95 64.72 55426.10 88888.00 2007-04-17 05:14:02.750 107 12331.95 64.75 55426.07 88888.00 2007-04-17 05:14:02.875 107 12331.92 64.70 55426.10 88888.00 2007-04-17 05:14:03.000 107 12331.90 64.62 55426.05 88888.00 2007-04-17 05:14:03.125 107 12331.95 64.67 55426.07 88888.00 2007-04-17 05:14:03.250 107 12331.83 64.70 55426.10 88888.00 2007-04-17 05:14:03.375 107 12331.80 64.78 55426.12 88888.00 2007-04-17 05:14:03.500 107 12331.80 64.78 55426.12 88888.00 2007-04-17 05:14:03.625 107 12331.80 64.72 55426.10 88888.00 2007-04-17 05:14:03.750 107 12331.83 64.70 55426.10 88888.00 2007-04-17 05:14:03.875 107 12331.85 64.67 55426.07 88888.00 2007-04-17 05:14:04.000 107 12331.90 64.72 55426.05 88888.00 2007-04-17 05:14:04.125 107 12331.88 64.72 55426.10 88888.00 2007-04-17 05:14:04.250 107 12331.83 64.75 55426.15 88888.00 2007-04-17 05:14:04.375 107 12331.85 64.75 55426.12 88888.00 2007-04-17 05:14:04.500 107 12331.88 64.75 55426.15 88888.00 2007-04-17 05:14:04.625 107 12331.83 64.70 55426.07 88888.00 2007-04-17 05:14:04.750 107 12331.80 64.75 55426.10 88888.00 2007-04-17 05:14:04.875 107 12331.75 64.75 55426.10 88888.00 2007-04-17 05:14:05.000 107 12331.77 64.78 55426.10 88888.00 2007-04-17 05:14:05.125 107 12331.80 64.75 55426.10 88888.00 2007-04-17 05:14:05.250 107 12331.83 64.72 55426.12 88888.00 2007-04-17 05:14:05.375 107 12331.85 64.78 55426.15 88888.00 2007-04-17 05:14:05.500 107 12331.88 64.78 55426.12 88888.00 2007-04-17 05:14:05.625 107 12331.83 64.75 55426.10 88888.00 2007-04-17 05:14:05.750 107 12331.85 64.78 55426.10 88888.00 2007-04-17 05:14:05.875 107 12331.88 64.83 55426.12 88888.00 2007-04-17 05:14:06.000 107 12331.88 64.80 55426.15 88888.00 2007-04-17 05:14:06.125 107 12331.83 64.78 55426.10 88888.00 2007-04-17 05:14:06.250 107 12331.88 64.78 55426.10 88888.00 2007-04-17 05:14:06.375 107 12331.85 64.80 55426.12 88888.00 2007-04-17 05:14:06.500 107 12331.83 64.83 55426.15 88888.00 2007-04-17 05:14:06.625 107 12331.80 64.80 55426.10 88888.00 2007-04-17 05:14:06.750 107 12331.83 64.78 55426.07 88888.00 2007-04-17 05:14:06.875 107 12331.83 64.72 55426.07 88888.00 2007-04-17 05:14:07.000 107 12331.95 64.78 55426.10 88888.00 2007-04-17 05:14:07.125 107 12331.95 64.80 55426.10 88888.00 2007-04-17 05:14:07.250 107 12331.90 64.75 55426.12 88888.00 2007-04-17 05:14:07.375 107 12331.90 64.70 55426.10 88888.00 2007-04-17 05:14:07.500 107 12331.88 64.70 55426.15 88888.00 2007-04-17 05:14:07.625 107 12331.88 64.78 55426.15 88888.00 2007-04-17 05:14:07.750 107 12331.88 64.75 55426.15 88888.00 2007-04-17 05:14:07.875 107 12331.90 64.75 55426.15 88888.00 2007-04-17 05:14:08.000 107 12331.90 64.78 55426.12 88888.00 2007-04-17 05:14:08.125 107 12331.83 64.72 55426.07 88888.00 2007-04-17 05:14:08.250 107 12331.80 64.78 55426.10 88888.00 2007-04-17 05:14:08.375 107 12331.83 64.80 55426.12 88888.00 2007-04-17 05:14:08.500 107 12331.90 64.83 55426.15 88888.00 2007-04-17 05:14:08.625 107 12331.92 64.83 55426.12 88888.00 2007-04-17 05:14:08.750 107 12331.80 64.72 55426.10 88888.00 2007-04-17 05:14:08.875 107 12331.70 64.70 55426.10 88888.00 2007-04-17 05:14:09.000 107 12331.75 64.72 55426.07 88888.00 2007-04-17 05:14:09.125 107 12331.85 64.80 55426.15 88888.00 2007-04-17 05:14:09.250 107 12331.88 64.78 55426.12 88888.00 2007-04-17 05:14:09.375 107 12331.80 64.75 55426.10 88888.00 2007-04-17 05:14:09.500 107 12331.77 64.75 55426.10 88888.00 2007-04-17 05:14:09.625 107 12331.73 64.70 55426.10 88888.00 2007-04-17 05:14:09.750 107 12331.75 64.72 55426.07 88888.00 2007-04-17 05:14:09.875 107 12331.83 64.75 55426.07 88888.00 2007-04-17 05:14:10.000 107 12331.88 64.78 55426.10 88888.00 2007-04-17 05:14:10.125 107 12331.92 64.80 55426.12 88888.00 2007-04-17 05:14:10.250 107 12331.92 64.83 55426.18 88888.00 2007-04-17 05:14:10.375 107 12331.98 64.83 55426.15 88888.00 2007-04-17 05:14:10.500 107 12331.95 64.83 55426.12 88888.00 2007-04-17 05:14:10.625 107 12331.92 64.80 55426.12 88888.00 2007-04-17 05:14:10.750 107 12331.95 64.78 55426.10 88888.00 2007-04-17 05:14:10.875 107 12331.95 64.78 55426.10 88888.00 2007-04-17 05:14:11.000 107 12331.92 64.78 55426.12 88888.00 2007-04-17 05:14:11.125 107 12331.92 64.75 55426.12 88888.00 2007-04-17 05:14:11.250 107 12331.92 64.83 55426.10 88888.00 2007-04-17 05:14:11.375 107 12331.92 64.83 55426.10 88888.00 2007-04-17 05:14:11.500 107 12331.85 64.78 55426.07 88888.00 2007-04-17 05:14:11.625 107 12331.80 64.75 55426.07 88888.00 2007-04-17 05:14:11.750 107 12331.77 64.75 55426.10 88888.00 2007-04-17 05:14:11.875 107 12331.75 64.80 55426.10 88888.00 2007-04-17 05:14:12.000 107 12331.73 64.75 55426.07 88888.00 2007-04-17 05:14:12.125 107 12331.80 64.78 55426.07 88888.00 2007-04-17 05:14:12.250 107 12331.88 64.80 55426.10 88888.00 2007-04-17 05:14:12.375 107 12331.85 64.80 55426.07 88888.00 2007-04-17 05:14:12.500 107 12331.80 64.83 55426.12 88888.00 2007-04-17 05:14:12.625 107 12331.80 64.83 55426.10 88888.00 2007-04-17 05:14:12.750 107 12331.83 64.83 55426.12 88888.00 2007-04-17 05:14:12.875 107 12331.80 64.83 55426.10 88888.00 2007-04-17 05:14:13.000 107 12331.85 64.85 55426.07 88888.00 2007-04-17 05:14:13.125 107 12331.83 64.80 55426.07 88888.00 2007-04-17 05:14:13.250 107 12331.75 64.83 55426.10 88888.00 2007-04-17 05:14:13.375 107 12331.77 64.83 55426.07 88888.00 2007-04-17 05:14:13.500 107 12331.85 64.83 55426.07 88888.00 2007-04-17 05:14:13.625 107 12331.92 64.80 55426.07 88888.00 2007-04-17 05:14:13.750 107 12331.98 64.83 55426.10 88888.00 2007-04-17 05:14:13.875 107 12332.02 64.83 55426.10 88888.00 2007-04-17 05:14:14.000 107 12332.00 64.85 55426.10 88888.00 2007-04-17 05:14:14.125 107 12331.95 64.85 55426.12 88888.00 2007-04-17 05:14:14.250 107 12331.90 64.83 55426.12 88888.00 2007-04-17 05:14:14.375 107 12331.95 64.85 55426.10 88888.00 2007-04-17 05:14:14.500 107 12331.90 64.90 55426.07 88888.00 2007-04-17 05:14:14.625 107 12331.92 64.88 55426.10 88888.00 2007-04-17 05:14:14.750 107 12332.00 64.88 55426.10 88888.00 2007-04-17 05:14:14.875 107 12332.00 64.85 55426.10 88888.00 2007-04-17 05:14:15.000 107 12331.98 64.83 55426.07 88888.00 2007-04-17 05:14:15.125 107 12331.98 64.85 55426.07 88888.00 2007-04-17 05:14:15.250 107 12331.92 64.83 55426.10 88888.00 2007-04-17 05:14:15.375 107 12331.95 64.85 55426.15 88888.00 2007-04-17 05:14:15.500 107 12331.90 64.92 55426.15 88888.00 2007-04-17 05:14:15.625 107 12331.88 64.85 55426.12 88888.00 2007-04-17 05:14:15.750 107 12331.85 64.85 55426.12 88888.00 2007-04-17 05:14:15.875 107 12331.90 64.88 55426.15 88888.00 2007-04-17 05:14:16.000 107 12331.92 64.90 55426.18 88888.00 2007-04-17 05:14:16.125 107 12331.90 64.88 55426.15 88888.00 2007-04-17 05:14:16.250 107 12331.88 64.88 55426.15 88888.00 2007-04-17 05:14:16.375 107 12331.88 64.88 55426.15 88888.00 2007-04-17 05:14:16.500 107 12331.88 64.85 55426.15 88888.00 2007-04-17 05:14:16.625 107 12331.90 64.80 55426.15 88888.00 2007-04-17 05:14:16.750 107 12331.95 64.80 55426.12 88888.00 2007-04-17 05:14:16.875 107 12331.95 64.83 55426.15 88888.00 2007-04-17 05:14:17.000 107 12331.90 64.85 55426.12 88888.00 2007-04-17 05:14:17.125 107 12331.90 64.85 55426.12 88888.00 2007-04-17 05:14:17.250 107 12331.88 64.85 55426.12 88888.00 2007-04-17 05:14:17.375 107 12331.95 64.88 55426.15 88888.00 2007-04-17 05:14:17.500 107 12331.95 64.88 55426.18 88888.00 2007-04-17 05:14:17.625 107 12331.90 64.92 55426.12 88888.00 2007-04-17 05:14:17.750 107 12331.90 64.88 55426.15 88888.00 2007-04-17 05:14:17.875 107 12331.95 64.85 55426.15 88888.00 2007-04-17 05:14:18.000 107 12332.02 64.85 55426.15 88888.00 2007-04-17 05:14:18.125 107 12331.92 64.88 55426.18 88888.00 2007-04-17 05:14:18.250 107 12331.85 64.85 55426.18 88888.00 2007-04-17 05:14:18.375 107 12331.88 64.88 55426.15 88888.00 2007-04-17 05:14:18.500 107 12331.90 64.95 55426.12 88888.00 2007-04-17 05:14:18.625 107 12331.90 64.95 55426.15 88888.00 2007-04-17 05:14:18.750 107 12331.88 64.88 55426.12 88888.00 2007-04-17 05:14:18.875 107 12331.88 64.85 55426.10 88888.00 2007-04-17 05:14:19.000 107 12331.88 64.85 55426.07 88888.00 2007-04-17 05:14:19.125 107 12331.90 64.92 55426.10 88888.00 2007-04-17 05:14:19.250 107 12331.92 64.92 55426.12 88888.00 2007-04-17 05:14:19.375 107 12331.95 64.95 55426.10 88888.00 2007-04-17 05:14:19.500 107 12331.92 64.92 55426.10 88888.00 2007-04-17 05:14:19.625 107 12331.90 64.95 55426.12 88888.00 2007-04-17 05:14:19.750 107 12331.95 64.95 55426.18 88888.00 2007-04-17 05:14:19.875 107 12331.95 64.95 55426.15 88888.00 2007-04-17 05:14:20.000 107 12331.92 64.97 55426.15 88888.00 2007-04-17 05:14:20.125 107 12331.90 65.03 55426.18 88888.00 2007-04-17 05:14:20.250 107 12331.85 64.95 55426.12 88888.00 2007-04-17 05:14:20.375 107 12331.90 64.92 55426.07 88888.00 2007-04-17 05:14:20.500 107 12331.92 64.97 55426.12 88888.00 2007-04-17 05:14:20.625 107 12331.90 64.95 55426.12 88888.00 2007-04-17 05:14:20.750 107 12331.85 64.92 55426.07 88888.00 2007-04-17 05:14:20.875 107 12331.92 64.95 55426.12 88888.00 2007-04-17 05:14:21.000 107 12331.95 64.92 55426.07 88888.00 2007-04-17 05:14:21.125 107 12331.92 64.92 55426.07 88888.00 2007-04-17 05:14:21.250 107 12331.90 64.95 55426.15 88888.00 2007-04-17 05:14:21.375 107 12331.88 64.92 55426.12 88888.00 2007-04-17 05:14:21.500 107 12331.85 64.90 55426.12 88888.00 2007-04-17 05:14:21.625 107 12331.88 64.92 55426.15 88888.00 2007-04-17 05:14:21.750 107 12331.90 65.00 55426.15 88888.00 2007-04-17 05:14:21.875 107 12331.95 64.97 55426.18 88888.00 2007-04-17 05:14:22.000 107 12331.90 64.95 55426.15 88888.00 2007-04-17 05:14:22.125 107 12331.88 64.92 55426.18 88888.00 2007-04-17 05:14:22.250 107 12331.85 64.95 55426.12 88888.00 2007-04-17 05:14:22.375 107 12331.88 64.97 55426.15 88888.00 2007-04-17 05:14:22.500 107 12331.85 64.97 55426.15 88888.00 2007-04-17 05:14:22.625 107 12331.85 65.00 55426.18 88888.00 2007-04-17 05:14:22.750 107 12331.83 64.97 55426.12 88888.00 2007-04-17 05:14:22.875 107 12331.80 64.95 55426.10 88888.00 2007-04-17 05:14:23.000 107 12331.75 64.92 55426.10 88888.00 2007-04-17 05:14:23.125 107 12331.75 64.95 55426.12 88888.00 2007-04-17 05:14:23.250 107 12331.85 65.00 55426.15 88888.00 2007-04-17 05:14:23.375 107 12331.88 64.97 55426.12 88888.00 2007-04-17 05:14:23.500 107 12331.85 64.92 55426.12 88888.00 2007-04-17 05:14:23.625 107 12331.92 64.95 55426.12 88888.00 2007-04-17 05:14:23.750 107 12331.95 65.05 55426.12 88888.00 2007-04-17 05:14:23.875 107 12331.98 65.05 55426.12 88888.00 2007-04-17 05:14:24.000 107 12331.88 64.97 55426.12 88888.00 2007-04-17 05:14:24.125 107 12331.88 64.95 55426.12 88888.00 2007-04-17 05:14:24.250 107 12331.92 65.03 55426.15 88888.00 2007-04-17 05:14:24.375 107 12331.95 65.08 55426.18 88888.00 2007-04-17 05:14:24.500 107 12331.88 65.08 55426.15 88888.00 2007-04-17 05:14:24.625 107 12331.83 65.05 55426.15 88888.00 2007-04-17 05:14:24.750 107 12331.85 65.00 55426.12 88888.00 2007-04-17 05:14:24.875 107 12331.90 65.05 55426.18 88888.00 2007-04-17 05:14:25.000 107 12331.92 65.10 55426.15 88888.00 2007-04-17 05:14:25.125 107 12331.90 65.08 55426.18 88888.00 2007-04-17 05:14:25.250 107 12331.88 65.08 55426.18 88888.00 2007-04-17 05:14:25.375 107 12331.88 65.05 55426.18 88888.00 2007-04-17 05:14:25.500 107 12331.83 65.05 55426.15 88888.00 2007-04-17 05:14:25.625 107 12331.83 65.05 55426.18 88888.00 2007-04-17 05:14:25.750 107 12331.83 65.05 55426.15 88888.00 2007-04-17 05:14:25.875 107 12331.90 65.08 55426.15 88888.00 2007-04-17 05:14:26.000 107 12331.92 65.08 55426.10 88888.00 2007-04-17 05:14:26.125 107 12331.85 65.03 55426.10 88888.00 2007-04-17 05:14:26.250 107 12331.80 65.00 55426.15 88888.00 2007-04-17 05:14:26.375 107 12331.83 65.03 55426.15 88888.00 2007-04-17 05:14:26.500 107 12331.83 65.08 55426.15 88888.00 2007-04-17 05:14:26.625 107 12331.88 65.10 55426.15 88888.00 2007-04-17 05:14:26.750 107 12331.88 65.12 55426.15 88888.00 2007-04-17 05:14:26.875 107 12331.90 65.17 55426.20 88888.00 2007-04-17 05:14:27.000 107 12331.90 65.12 55426.18 88888.00 2007-04-17 05:14:27.125 107 12331.77 65.03 55426.15 88888.00 2007-04-17 05:14:27.250 107 12331.67 65.00 55426.15 88888.00 2007-04-17 05:14:27.375 107 12331.77 65.08 55426.18 88888.00 2007-04-17 05:14:27.500 107 12331.83 65.12 55426.15 88888.00 2007-04-17 05:14:27.625 107 12331.88 65.10 55426.12 88888.00 2007-04-17 05:14:27.750 107 12331.88 65.10 55426.10 88888.00 2007-04-17 05:14:27.875 107 12331.85 65.12 55426.12 88888.00 2007-04-17 05:14:28.000 107 12331.85 65.10 55426.12 88888.00 2007-04-17 05:14:28.125 107 12331.83 65.15 55426.15 88888.00 2007-04-17 05:14:28.250 107 12331.75 65.10 55426.15 88888.00 2007-04-17 05:14:28.375 107 12331.80 65.10 55426.12 88888.00 2007-04-17 05:14:28.500 107 12331.80 65.08 55426.10 88888.00 2007-04-17 05:14:28.625 107 12331.88 65.15 55426.12 88888.00 2007-04-17 05:14:28.750 107 12331.95 65.12 55426.18 88888.00 2007-04-17 05:14:28.875 107 12331.95 65.20 55426.18 88888.00 2007-04-17 05:14:29.000 107 12331.98 65.15 55426.15 88888.00 2007-04-17 05:14:29.125 107 12331.92 65.12 55426.18 88888.00 2007-04-17 05:14:29.250 107 12331.85 65.10 55426.20 88888.00 2007-04-17 05:14:29.375 107 12331.85 65.10 55426.18 88888.00 2007-04-17 05:14:29.500 107 12331.88 65.12 55426.15 88888.00 2007-04-17 05:14:29.625 107 12331.88 65.10 55426.15 88888.00 2007-04-17 05:14:29.750 107 12331.88 65.12 55426.15 88888.00 2007-04-17 05:14:29.875 107 12331.88 65.08 55426.15 88888.00 2007-04-17 05:14:30.000 107 12331.88 65.08 55426.15 88888.00 2007-04-17 05:14:30.125 107 12331.90 65.15 55426.12 88888.00 2007-04-17 05:14:30.250 107 12331.92 65.20 55426.18 88888.00 2007-04-17 05:14:30.375 107 12331.92 65.15 55426.15 88888.00 2007-04-17 05:14:30.500 107 12331.92 65.17 55426.20 88888.00 2007-04-17 05:14:30.625 107 12331.90 65.22 55426.20 88888.00 2007-04-17 05:14:30.750 107 12331.83 65.20 55426.15 88888.00 2007-04-17 05:14:30.875 107 12331.83 65.17 55426.18 88888.00 2007-04-17 05:14:31.000 107 12331.85 65.15 55426.12 88888.00 2007-04-17 05:14:31.125 107 12331.80 65.17 55426.10 88888.00 2007-04-17 05:14:31.250 107 12331.77 65.15 55426.18 88888.00 2007-04-17 05:14:31.375 107 12331.80 65.15 55426.20 88888.00 2007-04-17 05:14:31.500 107 12331.88 65.17 55426.18 88888.00 2007-04-17 05:14:31.625 107 12331.90 65.22 55426.20 88888.00 2007-04-17 05:14:31.750 107 12331.83 65.22 55426.18 88888.00 2007-04-17 05:14:31.875 107 12331.75 65.20 55426.15 88888.00 2007-04-17 05:14:32.000 107 12331.83 65.22 55426.15 88888.00 2007-04-17 05:14:32.125 107 12331.80 65.17 55426.15 88888.00 2007-04-17 05:14:32.250 107 12331.70 65.12 55426.12 88888.00 2007-04-17 05:14:32.375 107 12331.75 65.15 55426.15 88888.00 2007-04-17 05:14:32.500 107 12331.80 65.22 55426.20 88888.00 2007-04-17 05:14:32.625 107 12331.83 65.25 55426.20 88888.00 2007-04-17 05:14:32.750 107 12331.77 65.17 55426.20 88888.00 2007-04-17 05:14:32.875 107 12331.73 65.12 55426.18 88888.00 2007-04-17 05:14:33.000 107 12331.77 65.17 55426.15 88888.00 2007-04-17 05:14:33.125 107 12331.80 65.15 55426.18 88888.00 2007-04-17 05:14:33.250 107 12331.85 65.12 55426.22 88888.00 2007-04-17 05:14:33.375 107 12331.92 65.22 55426.22 88888.00 2007-04-17 05:14:33.500 107 12331.90 65.28 55426.22 88888.00 2007-04-17 05:14:33.625 107 12331.77 65.28 55426.20 88888.00 2007-04-17 05:14:33.750 107 12331.75 65.22 55426.18 88888.00 2007-04-17 05:14:33.875 107 12331.75 65.22 55426.18 88888.00 2007-04-17 05:14:34.000 107 12331.73 65.20 55426.18 88888.00 2007-04-17 05:14:34.125 107 12331.75 65.22 55426.20 88888.00 2007-04-17 05:14:34.250 107 12331.73 65.22 55426.20 88888.00 2007-04-17 05:14:34.375 107 12331.75 65.22 55426.18 88888.00 2007-04-17 05:14:34.500 107 12331.75 65.25 55426.20 88888.00 2007-04-17 05:14:34.625 107 12331.75 65.25 55426.20 88888.00 2007-04-17 05:14:34.750 107 12331.77 65.22 55426.20 88888.00 2007-04-17 05:14:34.875 107 12331.75 65.20 55426.20 88888.00 2007-04-17 05:14:35.000 107 12331.77 65.20 55426.20 88888.00 2007-04-17 05:14:35.125 107 12331.77 65.15 55426.18 88888.00 2007-04-17 05:14:35.250 107 12331.80 65.20 55426.20 88888.00 2007-04-17 05:14:35.375 107 12331.77 65.20 55426.18 88888.00 2007-04-17 05:14:35.500 107 12331.70 65.22 55426.18 88888.00 2007-04-17 05:14:35.625 107 12331.75 65.25 55426.20 88888.00 2007-04-17 05:14:35.750 107 12331.80 65.28 55426.20 88888.00 2007-04-17 05:14:35.875 107 12331.75 65.25 55426.20 88888.00 2007-04-17 05:14:36.000 107 12331.65 65.12 55426.15 88888.00 2007-04-17 05:14:36.125 107 12331.62 65.12 55426.18 88888.00 2007-04-17 05:14:36.250 107 12331.62 65.20 55426.20 88888.00 2007-04-17 05:14:36.375 107 12331.67 65.20 55426.18 88888.00 2007-04-17 05:14:36.500 107 12331.70 65.20 55426.15 88888.00 2007-04-17 05:14:36.625 107 12331.65 65.20 55426.18 88888.00 2007-04-17 05:14:36.750 107 12331.62 65.25 55426.20 88888.00 2007-04-17 05:14:36.875 107 12331.73 65.30 55426.25 88888.00 2007-04-17 05:14:37.000 107 12331.80 65.20 55426.22 88888.00 2007-04-17 05:14:37.125 107 12331.83 65.15 55426.22 88888.00 2007-04-17 05:14:37.250 107 12331.75 65.20 55426.15 88888.00 2007-04-17 05:14:37.375 107 12331.80 65.22 55426.15 88888.00 2007-04-17 05:14:37.500 107 12331.77 65.30 55426.20 88888.00 2007-04-17 05:14:37.625 107 12331.67 65.30 55426.22 88888.00 2007-04-17 05:14:37.750 107 12331.67 65.22 55426.20 88888.00 2007-04-17 05:14:37.875 107 12331.67 65.17 55426.18 88888.00 2007-04-17 05:14:38.000 107 12331.67 65.15 55426.20 88888.00 2007-04-17 05:14:38.125 107 12331.65 65.20 55426.22 88888.00 2007-04-17 05:14:38.250 107 12331.73 65.22 55426.25 88888.00 2007-04-17 05:14:38.375 107 12331.70 65.22 55426.22 88888.00 2007-04-17 05:14:38.500 107 12331.70 65.25 55426.22 88888.00 2007-04-17 05:14:38.625 107 12331.75 65.22 55426.18 88888.00 2007-04-17 05:14:38.750 107 12331.70 65.22 55426.18 88888.00 2007-04-17 05:14:38.875 107 12331.73 65.25 55426.22 88888.00 2007-04-17 05:14:39.000 107 12331.70 65.20 55426.20 88888.00 2007-04-17 05:14:39.125 107 12331.77 65.22 55426.25 88888.00 2007-04-17 05:14:39.250 107 12331.73 65.20 55426.25 88888.00 2007-04-17 05:14:39.375 107 12331.65 65.22 55426.22 88888.00 2007-04-17 05:14:39.500 107 12331.65 65.28 55426.22 88888.00 2007-04-17 05:14:39.625 107 12331.70 65.28 55426.20 88888.00 2007-04-17 05:14:39.750 107 12331.73 65.28 55426.20 88888.00 2007-04-17 05:14:39.875 107 12331.77 65.25 55426.20 88888.00 2007-04-17 05:14:40.000 107 12331.80 65.28 55426.20 88888.00 2007-04-17 05:14:40.125 107 12331.80 65.33 55426.28 88888.00 2007-04-17 05:14:40.250 107 12331.73 65.35 55426.25 88888.00 2007-04-17 05:14:40.375 107 12331.67 65.30 55426.22 88888.00 2007-04-17 05:14:40.500 107 12331.70 65.25 55426.22 88888.00 2007-04-17 05:14:40.625 107 12331.65 65.28 55426.20 88888.00 2007-04-17 05:14:40.750 107 12331.60 65.25 55426.20 88888.00 2007-04-17 05:14:40.875 107 12331.58 65.22 55426.20 88888.00 2007-04-17 05:14:41.000 107 12331.62 65.22 55426.22 88888.00 2007-04-17 05:14:41.125 107 12331.70 65.28 55426.25 88888.00 2007-04-17 05:14:41.250 107 12331.75 65.22 55426.22 88888.00 2007-04-17 05:14:41.375 107 12331.75 65.22 55426.22 88888.00 2007-04-17 05:14:41.500 107 12331.73 65.25 55426.22 88888.00 2007-04-17 05:14:41.625 107 12331.73 65.25 55426.25 88888.00 2007-04-17 05:14:41.750 107 12331.77 65.28 55426.25 88888.00 2007-04-17 05:14:41.875 107 12331.77 65.22 55426.22 88888.00 2007-04-17 05:14:42.000 107 12331.75 65.28 55426.25 88888.00 2007-04-17 05:14:42.125 107 12331.80 65.33 55426.28 88888.00 2007-04-17 05:14:42.250 107 12331.75 65.30 55426.28 88888.00 2007-04-17 05:14:42.375 107 12331.77 65.33 55426.28 88888.00 2007-04-17 05:14:42.500 107 12331.73 65.33 55426.28 88888.00 2007-04-17 05:14:42.625 107 12331.70 65.28 55426.30 88888.00 2007-04-17 05:14:42.750 107 12331.65 65.25 55426.30 88888.00 2007-04-17 05:14:42.875 107 12331.60 65.15 55426.25 88888.00 2007-04-17 05:14:43.000 107 12331.73 65.17 55426.22 88888.00 2007-04-17 05:14:43.125 107 12331.77 65.22 55426.25 88888.00 2007-04-17 05:14:43.250 107 12331.75 65.20 55426.28 88888.00 2007-04-17 05:14:43.375 107 12331.73 65.17 55426.28 88888.00 2007-04-17 05:14:43.500 107 12331.75 65.17 55426.28 88888.00 2007-04-17 05:14:43.625 107 12331.75 65.22 55426.25 88888.00 2007-04-17 05:14:43.750 107 12331.75 65.20 55426.28 88888.00 2007-04-17 05:14:43.875 107 12331.70 65.20 55426.25 88888.00 2007-04-17 05:14:44.000 107 12331.70 65.22 55426.25 88888.00 2007-04-17 05:14:44.125 107 12331.77 65.28 55426.28 88888.00 2007-04-17 05:14:44.250 107 12331.75 65.33 55426.30 88888.00 2007-04-17 05:14:44.375 107 12331.77 65.30 55426.30 88888.00 2007-04-17 05:14:44.500 107 12331.65 65.28 55426.28 88888.00 2007-04-17 05:14:44.625 107 12331.67 65.28 55426.25 88888.00 2007-04-17 05:14:44.750 107 12331.70 65.28 55426.25 88888.00 2007-04-17 05:14:44.875 107 12331.73 65.28 55426.25 88888.00 2007-04-17 05:14:45.000 107 12331.65 65.28 55426.22 88888.00 2007-04-17 05:14:45.125 107 12331.65 65.25 55426.22 88888.00 2007-04-17 05:14:45.250 107 12331.67 65.25 55426.25 88888.00 2007-04-17 05:14:45.375 107 12331.67 65.25 55426.28 88888.00 2007-04-17 05:14:45.500 107 12331.62 65.25 55426.25 88888.00 2007-04-17 05:14:45.625 107 12331.70 65.30 55426.28 88888.00 2007-04-17 05:14:45.750 107 12331.65 65.25 55426.28 88888.00 2007-04-17 05:14:45.875 107 12331.65 65.22 55426.22 88888.00 2007-04-17 05:14:46.000 107 12331.65 65.28 55426.22 88888.00 2007-04-17 05:14:46.125 107 12331.65 65.28 55426.25 88888.00 2007-04-17 05:14:46.250 107 12331.60 65.28 55426.25 88888.00 2007-04-17 05:14:46.375 107 12331.52 65.25 55426.20 88888.00 2007-04-17 05:14:46.500 107 12331.48 65.28 55426.25 88888.00 2007-04-17 05:14:46.625 107 12331.52 65.33 55426.28 88888.00 2007-04-17 05:14:46.750 107 12331.60 65.33 55426.28 88888.00 2007-04-17 05:14:46.875 107 12331.62 65.25 55426.20 88888.00 2007-04-17 05:14:47.000 107 12331.62 65.17 55426.18 88888.00 2007-04-17 05:14:47.125 107 12331.60 65.25 55426.22 88888.00 2007-04-17 05:14:47.250 107 12331.55 65.28 55426.25 88888.00 2007-04-17 05:14:47.375 107 12331.60 65.25 55426.25 88888.00 2007-04-17 05:14:47.500 107 12331.55 65.25 55426.20 88888.00 2007-04-17 05:14:47.625 107 12331.58 65.28 55426.22 88888.00 2007-04-17 05:14:47.750 107 12331.55 65.22 55426.20 88888.00 2007-04-17 05:14:47.875 107 12331.58 65.25 55426.22 88888.00 2007-04-17 05:14:48.000 107 12331.60 65.30 55426.28 88888.00 2007-04-17 05:14:48.125 107 12331.52 65.30 55426.28 88888.00 2007-04-17 05:14:48.250 107 12331.55 65.35 55426.25 88888.00 2007-04-17 05:14:48.375 107 12331.62 65.38 55426.25 88888.00 2007-04-17 05:14:48.500 107 12331.65 65.33 55426.25 88888.00 2007-04-17 05:14:48.625 107 12331.62 65.28 55426.20 88888.00 2007-04-17 05:14:48.750 107 12331.62 65.28 55426.20 88888.00 2007-04-17 05:14:48.875 107 12331.65 65.30 55426.22 88888.00 2007-04-17 05:14:49.000 107 12331.65 65.25 55426.22 88888.00 2007-04-17 05:14:49.125 107 12331.60 65.25 55426.22 88888.00 2007-04-17 05:14:49.250 107 12331.55 65.28 55426.25 88888.00 2007-04-17 05:14:49.375 107 12331.55 65.25 55426.22 88888.00 2007-04-17 05:14:49.500 107 12331.58 65.28 55426.25 88888.00 2007-04-17 05:14:49.625 107 12331.65 65.38 55426.30 88888.00 2007-04-17 05:14:49.750 107 12331.70 65.40 55426.28 88888.00 2007-04-17 05:14:49.875 107 12331.55 65.33 55426.25 88888.00 2007-04-17 05:14:50.000 107 12331.50 65.30 55426.22 88888.00 2007-04-17 05:14:50.125 107 12331.52 65.28 55426.28 88888.00 2007-04-17 05:14:50.250 107 12331.50 65.22 55426.25 88888.00 2007-04-17 05:14:50.375 107 12331.55 65.28 55426.25 88888.00 2007-04-17 05:14:50.500 107 12331.60 65.22 55426.22 88888.00 2007-04-17 05:14:50.625 107 12331.62 65.25 55426.20 88888.00 2007-04-17 05:14:50.750 107 12331.58 65.25 55426.22 88888.00 2007-04-17 05:14:50.875 107 12331.52 65.28 55426.25 88888.00 2007-04-17 05:14:51.000 107 12331.58 65.28 55426.25 88888.00 2007-04-17 05:14:51.125 107 12331.65 65.30 55426.28 88888.00 2007-04-17 05:14:51.250 107 12331.62 65.33 55426.28 88888.00 2007-04-17 05:14:51.375 107 12331.58 65.30 55426.25 88888.00 2007-04-17 05:14:51.500 107 12331.48 65.25 55426.22 88888.00 2007-04-17 05:14:51.625 107 12331.45 65.28 55426.22 88888.00 2007-04-17 05:14:51.750 107 12331.45 65.28 55426.22 88888.00 2007-04-17 05:14:51.875 107 12331.52 65.30 55426.25 88888.00 2007-04-17 05:14:52.000 107 12331.58 65.30 55426.25 88888.00 2007-04-17 05:14:52.125 107 12331.62 65.22 55426.22 88888.00 2007-04-17 05:14:52.250 107 12331.62 65.25 55426.25 88888.00 2007-04-17 05:14:52.375 107 12331.58 65.25 55426.22 88888.00 2007-04-17 05:14:52.500 107 12331.55 65.25 55426.22 88888.00 2007-04-17 05:14:52.625 107 12331.58 65.25 55426.22 88888.00 2007-04-17 05:14:52.750 107 12331.60 65.25 55426.25 88888.00 2007-04-17 05:14:52.875 107 12331.60 65.22 55426.22 88888.00 2007-04-17 05:14:53.000 107 12331.67 65.25 55426.20 88888.00 2007-04-17 05:14:53.125 107 12331.73 65.35 55426.25 88888.00 2007-04-17 05:14:53.250 107 12331.73 65.42 55426.28 88888.00 2007-04-17 05:14:53.375 107 12331.75 65.40 55426.28 88888.00 2007-04-17 05:14:53.500 107 12331.70 65.30 55426.25 88888.00 2007-04-17 05:14:53.625 107 12331.70 65.25 55426.22 88888.00 2007-04-17 05:14:53.750 107 12331.65 65.25 55426.25 88888.00 2007-04-17 05:14:53.875 107 12331.70 65.30 55426.25 88888.00 2007-04-17 05:14:54.000 107 12331.73 65.33 55426.25 88888.00 2007-04-17 05:14:54.125 107 12331.77 65.33 55426.25 88888.00 2007-04-17 05:14:54.250 107 12331.75 65.30 55426.28 88888.00 2007-04-17 05:14:54.375 107 12331.77 65.38 55426.28 88888.00 2007-04-17 05:14:54.500 107 12331.75 65.40 55426.28 88888.00 2007-04-17 05:14:54.625 107 12331.67 65.30 55426.22 88888.00 2007-04-17 05:14:54.750 107 12331.62 65.25 55426.22 88888.00 2007-04-17 05:14:54.875 107 12331.65 65.28 55426.25 88888.00 2007-04-17 05:14:55.000 107 12331.67 65.25 55426.25 88888.00 2007-04-17 05:14:55.125 107 12331.67 65.22 55426.22 88888.00 2007-04-17 05:14:55.250 107 12331.58 65.15 55426.20 88888.00 2007-04-17 05:14:55.375 107 12331.65 65.20 55426.25 88888.00 2007-04-17 05:14:55.500 107 12331.73 65.25 55426.28 88888.00 2007-04-17 05:14:55.625 107 12331.60 65.20 55426.25 88888.00 2007-04-17 05:14:55.750 107 12331.58 65.17 55426.20 88888.00 2007-04-17 05:14:55.875 107 12331.55 65.17 55426.20 88888.00 2007-04-17 05:14:56.000 107 12331.65 65.22 55426.22 88888.00 2007-04-17 05:14:56.125 107 12331.73 65.20 55426.22 88888.00 2007-04-17 05:14:56.250 107 12331.67 65.17 55426.28 88888.00 2007-04-17 05:14:56.375 107 12331.65 65.20 55426.25 88888.00 2007-04-17 05:14:56.500 107 12331.62 65.22 55426.30 88888.00 2007-04-17 05:14:56.625 107 12331.67 65.30 55426.28 88888.00 2007-04-17 05:14:56.750 107 12331.67 65.25 55426.25 88888.00 2007-04-17 05:14:56.875 107 12331.70 65.25 55426.25 88888.00 2007-04-17 05:14:57.000 107 12331.70 65.28 55426.28 88888.00 2007-04-17 05:14:57.125 107 12331.73 65.30 55426.25 88888.00 2007-04-17 05:14:57.250 107 12331.60 65.22 55426.22 88888.00 2007-04-17 05:14:57.375 107 12331.52 65.20 55426.22 88888.00 2007-04-17 05:14:57.500 107 12331.55 65.20 55426.22 88888.00 2007-04-17 05:14:57.625 107 12331.60 65.25 55426.25 88888.00 2007-04-17 05:14:57.750 107 12331.62 65.28 55426.28 88888.00 2007-04-17 05:14:57.875 107 12331.60 65.22 55426.28 88888.00 2007-04-17 05:14:58.000 107 12331.65 65.20 55426.25 88888.00 2007-04-17 05:14:58.125 107 12331.70 65.28 55426.28 88888.00 2007-04-17 05:14:58.250 107 12331.73 65.25 55426.30 88888.00 2007-04-17 05:14:58.375 107 12331.77 65.33 55426.30 88888.00 2007-04-17 05:14:58.500 107 12331.75 65.30 55426.25 88888.00 2007-04-17 05:14:58.625 107 12331.73 65.30 55426.22 88888.00 2007-04-17 05:14:58.750 107 12331.67 65.25 55426.22 88888.00 2007-04-17 05:14:58.875 107 12331.58 65.22 55426.22 88888.00 2007-04-17 05:14:59.000 107 12331.65 65.22 55426.20 88888.00 2007-04-17 05:14:59.125 107 12331.65 65.25 55426.25 88888.00 2007-04-17 05:14:59.250 107 12331.62 65.22 55426.25 88888.00 2007-04-17 05:14:59.375 107 12331.67 65.28 55426.28 88888.00 2007-04-17 05:14:59.500 107 12331.67 65.33 55426.28 88888.00 2007-04-17 05:14:59.625 107 12331.67 65.28 55426.25 88888.00 2007-04-17 05:14:59.750 107 12331.58 65.30 55426.25 88888.00 2007-04-17 05:14:59.875 107 12331.60 65.28 55426.25 88888.00 2007-04-17 05:15:00.000 107 12331.55 65.25 55426.22 88888.00 2007-04-17 05:15:00.125 107 12331.55 65.22 55426.18 88888.00 2007-04-17 05:15:00.250 107 12331.52 65.25 55426.22 88888.00 2007-04-17 05:15:00.375 107 12331.55 65.25 55426.20 88888.00 2007-04-17 05:15:00.500 107 12331.48 65.25 55426.22 88888.00 2007-04-17 05:15:00.625 107 12331.42 65.25 55426.25 88888.00 2007-04-17 05:15:00.750 107 12331.52 65.30 55426.22 88888.00 2007-04-17 05:15:00.875 107 12331.60 65.25 55426.22 88888.00 2007-04-17 05:15:01.000 107 12331.65 65.30 55426.22 88888.00 2007-04-17 05:15:01.125 107 12331.70 65.33 55426.22 88888.00 2007-04-17 05:15:01.250 107 12331.60 65.22 55426.22 88888.00 2007-04-17 05:15:01.375 107 12331.55 65.22 55426.22 88888.00 2007-04-17 05:15:01.500 107 12331.55 65.33 55426.25 88888.00 2007-04-17 05:15:01.625 107 12331.60 65.33 55426.28 88888.00 2007-04-17 05:15:01.750 107 12331.58 65.25 55426.25 88888.00 2007-04-17 05:15:01.875 107 12331.62 65.28 55426.25 88888.00 2007-04-17 05:15:02.000 107 12331.62 65.28 55426.25 88888.00 2007-04-17 05:15:02.125 107 12331.60 65.28 55426.28 88888.00 2007-04-17 05:15:02.250 107 12331.60 65.28 55426.28 88888.00 2007-04-17 05:15:02.375 107 12331.60 65.28 55426.25 88888.00 2007-04-17 05:15:02.500 107 12331.55 65.25 55426.25 88888.00 2007-04-17 05:15:02.625 107 12331.50 65.28 55426.28 88888.00 2007-04-17 05:15:02.750 107 12331.50 65.25 55426.25 88888.00 2007-04-17 05:15:02.875 107 12331.52 65.20 55426.28 88888.00 2007-04-17 05:15:03.000 107 12331.50 65.20 55426.25 88888.00 2007-04-17 05:15:03.125 107 12331.48 65.22 55426.28 88888.00 2007-04-17 05:15:03.250 107 12331.50 65.28 55426.30 88888.00 2007-04-17 05:15:03.375 107 12331.55 65.30 55426.28 88888.00 2007-04-17 05:15:03.500 107 12331.55 65.25 55426.25 88888.00 2007-04-17 05:15:03.625 107 12331.58 65.25 55426.25 88888.00 2007-04-17 05:15:03.750 107 12331.67 65.30 55426.28 88888.00 2007-04-17 05:15:03.875 107 12331.75 65.28 55426.28 88888.00 2007-04-17 05:15:04.000 107 12331.80 65.28 55426.28 88888.00 2007-04-17 05:15:04.125 107 12331.85 65.28 55426.28 88888.00 2007-04-17 05:15:04.250 107 12331.75 65.28 55426.28 88888.00 2007-04-17 05:15:04.375 107 12331.67 65.30 55426.30 88888.00 2007-04-17 05:15:04.500 107 12331.67 65.33 55426.30 88888.00 2007-04-17 05:15:04.625 107 12331.67 65.33 55426.28 88888.00 2007-04-17 05:15:04.750 107 12331.67 65.28 55426.22 88888.00 2007-04-17 05:15:04.875 107 12331.62 65.22 55426.25 88888.00 2007-04-17 05:15:05.000 107 12331.55 65.28 55426.20 88888.00 2007-04-17 05:15:05.125 107 12331.60 65.28 55426.25 88888.00 2007-04-17 05:15:05.250 107 12331.60 65.25 55426.28 88888.00 2007-04-17 05:15:05.375 107 12331.65 65.28 55426.30 88888.00 2007-04-17 05:15:05.500 107 12331.67 65.35 55426.28 88888.00 2007-04-17 05:15:05.625 107 12331.70 65.30 55426.28 88888.00 2007-04-17 05:15:05.750 107 12331.75 65.30 55426.22 88888.00 2007-04-17 05:15:05.875 107 12331.75 65.28 55426.25 88888.00 2007-04-17 05:15:06.000 107 12331.73 65.33 55426.28 88888.00 2007-04-17 05:15:06.125 107 12331.75 65.33 55426.28 88888.00 2007-04-17 05:15:06.250 107 12331.75 65.35 55426.28 88888.00 2007-04-17 05:15:06.375 107 12331.67 65.35 55426.30 88888.00 2007-04-17 05:15:06.500 107 12331.65 65.30 55426.28 88888.00 2007-04-17 05:15:06.625 107 12331.58 65.28 55426.22 88888.00 2007-04-17 05:15:06.750 107 12331.58 65.25 55426.22 88888.00 2007-04-17 05:15:06.875 107 12331.62 65.33 55426.25 88888.00 2007-04-17 05:15:07.000 107 12331.60 65.28 55426.22 88888.00 2007-04-17 05:15:07.125 107 12331.52 65.28 55426.20 88888.00 2007-04-17 05:15:07.250 107 12331.52 65.28 55426.22 88888.00 2007-04-17 05:15:07.375 107 12331.58 65.28 55426.20 88888.00 2007-04-17 05:15:07.500 107 12331.55 65.22 55426.20 88888.00 2007-04-17 05:15:07.625 107 12331.48 65.25 55426.22 88888.00 2007-04-17 05:15:07.750 107 12331.52 65.28 55426.28 88888.00 2007-04-17 05:15:07.875 107 12331.58 65.35 55426.28 88888.00 2007-04-17 05:15:08.000 107 12331.58 65.30 55426.22 88888.00 2007-04-17 05:15:08.125 107 12331.62 65.30 55426.25 88888.00 2007-04-17 05:15:08.250 107 12331.60 65.33 55426.28 88888.00 2007-04-17 05:15:08.375 107 12331.58 65.28 55426.25 88888.00 2007-04-17 05:15:08.500 107 12331.58 65.22 55426.25 88888.00 2007-04-17 05:15:08.625 107 12331.62 65.28 55426.25 88888.00 2007-04-17 05:15:08.750 107 12331.62 65.33 55426.25 88888.00 2007-04-17 05:15:08.875 107 12331.60 65.28 55426.22 88888.00 2007-04-17 05:15:09.000 107 12331.62 65.33 55426.20 88888.00 2007-04-17 05:15:09.125 107 12331.65 65.30 55426.25 88888.00 2007-04-17 05:15:09.250 107 12331.60 65.30 55426.28 88888.00 2007-04-17 05:15:09.375 107 12331.70 65.33 55426.28 88888.00 2007-04-17 05:15:09.500 107 12331.65 65.30 55426.28 88888.00 2007-04-17 05:15:09.625 107 12331.62 65.30 55426.28 88888.00 2007-04-17 05:15:09.750 107 12331.55 65.30 55426.28 88888.00 2007-04-17 05:15:09.875 107 12331.58 65.25 55426.25 88888.00 2007-04-17 05:15:10.000 107 12331.58 65.28 55426.25 88888.00 2007-04-17 05:15:10.125 107 12331.52 65.33 55426.28 88888.00 2007-04-17 05:15:10.250 107 12331.48 65.25 55426.25 88888.00 2007-04-17 05:15:10.375 107 12331.52 65.22 55426.22 88888.00 2007-04-17 05:15:10.500 107 12331.55 65.25 55426.20 88888.00 2007-04-17 05:15:10.625 107 12331.60 65.25 55426.22 88888.00 2007-04-17 05:15:10.750 107 12331.60 65.28 55426.22 88888.00 2007-04-17 05:15:10.875 107 12331.60 65.28 55426.22 88888.00 2007-04-17 05:15:11.000 107 12331.55 65.28 55426.20 88888.00 2007-04-17 05:15:11.125 107 12331.60 65.30 55426.25 88888.00 2007-04-17 05:15:11.250 107 12331.60 65.20 55426.20 88888.00 2007-04-17 05:15:11.375 107 12331.60 65.17 55426.20 88888.00 2007-04-17 05:15:11.500 107 12331.62 65.25 55426.22 88888.00 2007-04-17 05:15:11.625 107 12331.67 65.33 55426.25 88888.00 2007-04-17 05:15:11.750 107 12331.75 65.33 55426.25 88888.00 2007-04-17 05:15:11.875 107 12331.73 65.28 55426.25 88888.00 2007-04-17 05:15:12.000 107 12331.67 65.28 55426.25 88888.00 2007-04-17 05:15:12.125 107 12331.67 65.28 55426.28 88888.00 2007-04-17 05:15:12.250 107 12331.67 65.30 55426.28 88888.00 2007-04-17 05:15:12.375 107 12331.73 65.33 55426.25 88888.00 2007-04-17 05:15:12.500 107 12331.70 65.35 55426.28 88888.00 2007-04-17 05:15:12.625 107 12331.73 65.35 55426.28 88888.00 2007-04-17 05:15:12.750 107 12331.70 65.33 55426.28 88888.00 2007-04-17 05:15:12.875 107 12331.70 65.33 55426.28 88888.00 2007-04-17 05:15:13.000 107 12331.75 65.28 55426.25 88888.00 2007-04-17 05:15:13.125 107 12331.75 65.30 55426.28 88888.00 2007-04-17 05:15:13.250 107 12331.75 65.33 55426.28 88888.00 2007-04-17 05:15:13.375 107 12331.73 65.33 55426.28 88888.00 2007-04-17 05:15:13.500 107 12331.75 65.35 55426.28 88888.00 2007-04-17 05:15:13.625 107 12331.77 65.33 55426.30 88888.00 2007-04-17 05:15:13.750 107 12331.67 65.33 55426.30 88888.00 2007-04-17 05:15:13.875 107 12331.65 65.33 55426.25 88888.00 2007-04-17 05:15:14.000 107 12331.65 65.35 55426.25 88888.00 2007-04-17 05:15:14.125 107 12331.70 65.38 55426.25 88888.00 2007-04-17 05:15:14.250 107 12331.60 65.35 55426.28 88888.00 2007-04-17 05:15:14.375 107 12331.62 65.33 55426.25 88888.00 2007-04-17 05:15:14.500 107 12331.67 65.33 55426.28 88888.00 2007-04-17 05:15:14.625 107 12331.77 65.40 55426.28 88888.00 2007-04-17 05:15:14.750 107 12331.83 65.38 55426.28 88888.00 2007-04-17 05:15:14.875 107 12331.85 65.40 55426.30 88888.00 2007-04-17 05:15:15.000 107 12331.80 65.45 55426.32 88888.00 2007-04-17 05:15:15.125 107 12331.70 65.38 55426.28 88888.00 2007-04-17 05:15:15.250 107 12331.62 65.35 55426.30 88888.00 2007-04-17 05:15:15.375 107 12331.62 65.35 55426.28 88888.00 2007-04-17 05:15:15.500 107 12331.60 65.33 55426.25 88888.00 2007-04-17 05:15:15.625 107 12331.65 65.30 55426.30 88888.00 2007-04-17 05:15:15.750 107 12331.65 65.30 55426.28 88888.00 2007-04-17 05:15:15.875 107 12331.67 65.35 55426.28 88888.00 2007-04-17 05:15:16.000 107 12331.67 65.35 55426.30 88888.00 2007-04-17 05:15:16.125 107 12331.60 65.22 55426.28 88888.00 2007-04-17 05:15:16.250 107 12331.62 65.22 55426.30 88888.00 2007-04-17 05:15:16.375 107 12331.75 65.25 55426.30 88888.00 2007-04-17 05:15:16.500 107 12331.77 65.33 55426.32 88888.00 2007-04-17 05:15:16.625 107 12331.70 65.30 55426.32 88888.00 2007-04-17 05:15:16.750 107 12331.67 65.25 55426.28 88888.00 2007-04-17 05:15:16.875 107 12331.73 65.30 55426.30 88888.00 2007-04-17 05:15:17.000 107 12331.70 65.28 55426.28 88888.00 2007-04-17 05:15:17.125 107 12331.67 65.33 55426.30 88888.00 2007-04-17 05:15:17.250 107 12331.67 65.38 55426.32 88888.00 2007-04-17 05:15:17.375 107 12331.65 65.35 55426.28 88888.00 2007-04-17 05:15:17.500 107 12331.65 65.38 55426.28 88888.00 2007-04-17 05:15:17.625 107 12331.73 65.35 55426.28 88888.00 2007-04-17 05:15:17.750 107 12331.70 65.33 55426.28 88888.00 2007-04-17 05:15:17.875 107 12331.62 65.33 55426.30 88888.00 2007-04-17 05:15:18.000 107 12331.65 65.38 55426.28 88888.00 2007-04-17 05:15:18.125 107 12331.73 65.38 55426.30 88888.00 2007-04-17 05:15:18.250 107 12331.70 65.33 55426.30 88888.00 2007-04-17 05:15:18.375 107 12331.75 65.33 55426.30 88888.00 2007-04-17 05:15:18.500 107 12331.70 65.35 55426.30 88888.00 2007-04-17 05:15:18.625 107 12331.67 65.30 55426.25 88888.00 2007-04-17 05:15:18.750 107 12331.62 65.30 55426.28 88888.00 2007-04-17 05:15:18.875 107 12331.60 65.28 55426.28 88888.00 2007-04-17 05:15:19.000 107 12331.60 65.30 55426.28 88888.00 2007-04-17 05:15:19.125 107 12331.60 65.22 55426.28 88888.00 2007-04-17 05:15:19.250 107 12331.55 65.17 55426.28 88888.00 2007-04-17 05:15:19.375 107 12331.52 65.17 55426.25 88888.00 2007-04-17 05:15:19.500 107 12331.55 65.25 55426.28 88888.00 2007-04-17 05:15:19.625 107 12331.55 65.30 55426.28 88888.00 2007-04-17 05:15:19.750 107 12331.58 65.28 55426.25 88888.00 2007-04-17 05:15:19.875 107 12331.58 65.22 55426.25 88888.00 2007-04-17 05:15:20.000 107 12331.60 65.22 55426.22 88888.00 2007-04-17 05:15:20.125 107 12331.60 65.28 55426.28 88888.00 2007-04-17 05:15:20.250 107 12331.65 65.30 55426.32 88888.00 2007-04-17 05:15:20.375 107 12331.67 65.33 55426.30 88888.00 2007-04-17 05:15:20.500 107 12331.65 65.38 55426.30 88888.00 2007-04-17 05:15:20.625 107 12331.65 65.35 55426.32 88888.00 2007-04-17 05:15:20.750 107 12331.62 65.28 55426.32 88888.00 2007-04-17 05:15:20.875 107 12331.62 65.28 55426.35 88888.00 2007-04-17 05:15:21.000 107 12331.62 65.28 55426.30 88888.00 2007-04-17 05:15:21.125 107 12331.60 65.30 55426.30 88888.00 2007-04-17 05:15:21.250 107 12331.58 65.22 55426.28 88888.00 2007-04-17 05:15:21.375 107 12331.62 65.25 55426.28 88888.00 2007-04-17 05:15:21.500 107 12331.58 65.25 55426.25 88888.00 2007-04-17 05:15:21.625 107 12331.48 65.28 55426.25 88888.00 2007-04-17 05:15:21.750 107 12331.52 65.30 55426.28 88888.00 2007-04-17 05:15:21.875 107 12331.60 65.35 55426.30 88888.00 2007-04-17 05:15:22.000 107 12331.62 65.28 55426.25 88888.00 2007-04-17 05:15:22.125 107 12331.58 65.30 55426.25 88888.00 2007-04-17 05:15:22.250 107 12331.65 65.35 55426.30 88888.00 2007-04-17 05:15:22.375 107 12331.65 65.30 55426.30 88888.00 2007-04-17 05:15:22.500 107 12331.55 65.28 55426.30 88888.00 2007-04-17 05:15:22.625 107 12331.55 65.28 55426.32 88888.00 2007-04-17 05:15:22.750 107 12331.58 65.30 55426.30 88888.00 2007-04-17 05:15:22.875 107 12331.60 65.28 55426.25 88888.00 2007-04-17 05:15:23.000 107 12331.65 65.28 55426.25 88888.00 2007-04-17 05:15:23.125 107 12331.73 65.30 55426.28 88888.00 2007-04-17 05:15:23.250 107 12331.73 65.38 55426.28 88888.00 2007-04-17 05:15:23.375 107 12331.62 65.35 55426.25 88888.00 2007-04-17 05:15:23.500 107 12331.52 65.35 55426.28 88888.00 2007-04-17 05:15:23.625 107 12331.50 65.35 55426.30 88888.00 2007-04-17 05:15:23.750 107 12331.45 65.30 55426.28 88888.00 2007-04-17 05:15:23.875 107 12331.50 65.28 55426.30 88888.00 2007-04-17 05:15:24.000 107 12331.58 65.33 55426.30 88888.00 2007-04-17 05:15:24.125 107 12331.60 65.33 55426.30 88888.00 2007-04-17 05:15:24.250 107 12331.52 65.30 55426.32 88888.00 2007-04-17 05:15:24.375 107 12331.50 65.33 55426.32 88888.00 2007-04-17 05:15:24.500 107 12331.48 65.33 55426.32 88888.00 2007-04-17 05:15:24.625 107 12331.52 65.30 55426.32 88888.00 2007-04-17 05:15:24.750 107 12331.52 65.30 55426.35 88888.00 2007-04-17 05:15:24.875 107 12331.52 65.28 55426.32 88888.00 2007-04-17 05:15:25.000 107 12331.55 65.33 55426.32 88888.00 2007-04-17 05:15:25.125 107 12331.58 65.33 55426.35 88888.00 2007-04-17 05:15:25.250 107 12331.55 65.30 55426.32 88888.00 2007-04-17 05:15:25.375 107 12331.52 65.25 55426.32 88888.00 2007-04-17 05:15:25.500 107 12331.52 65.28 55426.30 88888.00 2007-04-17 05:15:25.625 107 12331.55 65.30 55426.32 88888.00 2007-04-17 05:15:25.750 107 12331.58 65.38 55426.32 88888.00 2007-04-17 05:15:25.875 107 12331.60 65.33 55426.32 88888.00 2007-04-17 05:15:26.000 107 12331.50 65.25 55426.28 88888.00 2007-04-17 05:15:26.125 107 12331.50 65.25 55426.28 88888.00 2007-04-17 05:15:26.250 107 12331.58 65.25 55426.32 88888.00 2007-04-17 05:15:26.375 107 12331.62 65.22 55426.30 88888.00 2007-04-17 05:15:26.500 107 12331.60 65.20 55426.30 88888.00 2007-04-17 05:15:26.625 107 12331.60 65.20 55426.30 88888.00 2007-04-17 05:15:26.750 107 12331.60 65.22 55426.30 88888.00 2007-04-17 05:15:26.875 107 12331.58 65.28 55426.32 88888.00 2007-04-17 05:15:27.000 107 12331.58 65.28 55426.32 88888.00 2007-04-17 05:15:27.125 107 12331.55 65.28 55426.35 88888.00 2007-04-17 05:15:27.250 107 12331.50 65.28 55426.35 88888.00 2007-04-17 05:15:27.375 107 12331.50 65.25 55426.32 88888.00 2007-04-17 05:15:27.500 107 12331.58 65.28 55426.32 88888.00 2007-04-17 05:15:27.625 107 12331.67 65.22 55426.32 88888.00 2007-04-17 05:15:27.750 107 12331.73 65.22 55426.32 88888.00 2007-04-17 05:15:27.875 107 12331.70 65.25 55426.35 88888.00 2007-04-17 05:15:28.000 107 12331.73 65.22 55426.32 88888.00 2007-04-17 05:15:28.125 107 12331.62 65.17 55426.30 88888.00 2007-04-17 05:15:28.250 107 12331.62 65.20 55426.32 88888.00 2007-04-17 05:15:28.375 107 12331.67 65.28 55426.32 88888.00 2007-04-17 05:15:28.500 107 12331.67 65.28 55426.32 88888.00 2007-04-17 05:15:28.625 107 12331.67 65.22 55426.32 88888.00 2007-04-17 05:15:28.750 107 12331.62 65.20 55426.30 88888.00 2007-04-17 05:15:28.875 107 12331.60 65.17 55426.32 88888.00 2007-04-17 05:15:29.000 107 12331.58 65.22 55426.30 88888.00 2007-04-17 05:15:29.125 107 12331.62 65.22 55426.32 88888.00 2007-04-17 05:15:29.250 107 12331.58 65.20 55426.32 88888.00 2007-04-17 05:15:29.375 107 12331.58 65.20 55426.32 88888.00 2007-04-17 05:15:29.500 107 12331.67 65.22 55426.32 88888.00 2007-04-17 05:15:29.625 107 12331.65 65.25 55426.38 88888.00 2007-04-17 05:15:29.750 107 12331.60 65.20 55426.32 88888.00 2007-04-17 05:15:29.875 107 12331.62 65.17 55426.32 88888.00 2007-04-17 05:15:30.000 107 12331.65 65.20 55426.32 88888.00 2007-04-17 05:15:30.125 107 12331.60 65.20 55426.32 88888.00 2007-04-17 05:15:30.250 107 12331.50 65.17 55426.32 88888.00 2007-04-17 05:15:30.375 107 12331.50 65.17 55426.35 88888.00 2007-04-17 05:15:30.500 107 12331.48 65.15 55426.32 88888.00 2007-04-17 05:15:30.625 107 12331.48 65.15 55426.32 88888.00 2007-04-17 05:15:30.750 107 12331.52 65.20 55426.32 88888.00 2007-04-17 05:15:30.875 107 12331.50 65.20 55426.35 88888.00 2007-04-17 05:15:31.000 107 12331.42 65.15 55426.30 88888.00 2007-04-17 05:15:31.125 107 12331.48 65.20 55426.30 88888.00 2007-04-17 05:15:31.250 107 12331.60 65.20 55426.32 88888.00 2007-04-17 05:15:31.375 107 12331.60 65.17 55426.32 88888.00 2007-04-17 05:15:31.500 107 12331.60 65.22 55426.38 88888.00 2007-04-17 05:15:31.625 107 12331.55 65.20 55426.40 88888.00 2007-04-17 05:15:31.750 107 12331.55 65.17 55426.35 88888.00 2007-04-17 05:15:31.875 107 12331.50 65.15 55426.35 88888.00 2007-04-17 05:15:32.000 107 12331.52 65.20 55426.35 88888.00 2007-04-17 05:15:32.125 107 12331.58 65.20 55426.35 88888.00 2007-04-17 05:15:32.250 107 12331.50 65.17 55426.32 88888.00 2007-04-17 05:15:32.375 107 12331.55 65.22 55426.35 88888.00 2007-04-17 05:15:32.500 107 12331.48 65.12 55426.35 88888.00 2007-04-17 05:15:32.625 107 12331.45 65.17 55426.35 88888.00 2007-04-17 05:15:32.750 107 12331.50 65.22 55426.38 88888.00 2007-04-17 05:15:32.875 107 12331.48 65.20 55426.38 88888.00 2007-04-17 05:15:33.000 107 12331.42 65.10 55426.32 88888.00 2007-04-17 05:15:33.125 107 12331.48 65.05 55426.32 88888.00 2007-04-17 05:15:33.250 107 12331.45 65.10 55426.35 88888.00 2007-04-17 05:15:33.375 107 12331.48 65.15 55426.35 88888.00 2007-04-17 05:15:33.500 107 12331.48 65.17 55426.35 88888.00 2007-04-17 05:15:33.625 107 12331.42 65.10 55426.38 88888.00 2007-04-17 05:15:33.750 107 12331.48 65.20 55426.38 88888.00 2007-04-17 05:15:33.875 107 12331.48 65.20 55426.40 88888.00 2007-04-17 05:15:34.000 107 12331.42 65.12 55426.38 88888.00 2007-04-17 05:15:34.125 107 12331.48 65.12 55426.38 88888.00 2007-04-17 05:15:34.250 107 12331.48 65.15 55426.35 88888.00 2007-04-17 05:15:34.375 107 12331.48 65.17 55426.38 88888.00 2007-04-17 05:15:34.500 107 12331.52 65.12 55426.38 88888.00 2007-04-17 05:15:34.625 107 12331.55 65.10 55426.35 88888.00 2007-04-17 05:15:34.750 107 12331.52 65.05 55426.32 88888.00 2007-04-17 05:15:34.875 107 12331.45 65.05 55426.32 88888.00 2007-04-17 05:15:35.000 107 12331.38 65.05 55426.32 88888.00 2007-04-17 05:15:35.125 107 12331.42 65.10 55426.38 88888.00 2007-04-17 05:15:35.250 107 12331.42 65.08 55426.32 88888.00 2007-04-17 05:15:35.375 107 12331.48 65.08 55426.38 88888.00 2007-04-17 05:15:35.500 107 12331.50 65.08 55426.35 88888.00 2007-04-17 05:15:35.625 107 12331.55 65.10 55426.35 88888.00 2007-04-17 05:15:35.750 107 12331.50 65.10 55426.35 88888.00 2007-04-17 05:15:35.875 107 12331.45 65.08 55426.38 88888.00 2007-04-17 05:15:36.000 107 12331.42 65.05 55426.32 88888.00 2007-04-17 05:15:36.125 107 12331.42 65.08 55426.35 88888.00 2007-04-17 05:15:36.250 107 12331.38 65.12 55426.40 88888.00 2007-04-17 05:15:36.375 107 12331.38 65.15 55426.38 88888.00 2007-04-17 05:15:36.500 107 12331.38 65.17 55426.38 88888.00 2007-04-17 05:15:36.625 107 12331.38 65.12 55426.38 88888.00 2007-04-17 05:15:36.750 107 12331.38 65.08 55426.35 88888.00 2007-04-17 05:15:36.875 107 12331.42 65.08 55426.35 88888.00 2007-04-17 05:15:37.000 107 12331.42 65.10 55426.32 88888.00 2007-04-17 05:15:37.125 107 12331.45 65.05 55426.35 88888.00 2007-04-17 05:15:37.250 107 12331.45 65.03 55426.38 88888.00 2007-04-17 05:15:37.375 107 12331.45 65.03 55426.35 88888.00 2007-04-17 05:15:37.500 107 12331.50 65.10 55426.35 88888.00 2007-04-17 05:15:37.625 107 12331.52 65.08 55426.38 88888.00 2007-04-17 05:15:37.750 107 12331.55 65.03 55426.35 88888.00 2007-04-17 05:15:37.875 107 12331.58 65.05 55426.32 88888.00 2007-04-17 05:15:38.000 107 12331.55 65.10 55426.35 88888.00 2007-04-17 05:15:38.125 107 12331.50 65.12 55426.38 88888.00 2007-04-17 05:15:38.250 107 12331.48 65.08 55426.40 88888.00 2007-04-17 05:15:38.375 107 12331.52 65.08 55426.40 88888.00 2007-04-17 05:15:38.500 107 12331.40 65.05 55426.35 88888.00 2007-04-17 05:15:38.625 107 12331.38 64.97 55426.32 88888.00 2007-04-17 05:15:38.750 107 12331.42 65.05 55426.32 88888.00 2007-04-17 05:15:38.875 107 12331.48 65.10 55426.38 88888.00 2007-04-17 05:15:39.000 107 12331.48 65.08 55426.43 88888.00 2007-04-17 05:15:39.125 107 12331.40 65.05 55426.43 88888.00 2007-04-17 05:15:39.250 107 12331.35 65.08 55426.43 88888.00 2007-04-17 05:15:39.375 107 12331.35 65.10 55426.43 88888.00 2007-04-17 05:15:39.500 107 12331.45 65.08 55426.43 88888.00 2007-04-17 05:15:39.625 107 12331.45 65.03 55426.40 88888.00 2007-04-17 05:15:39.750 107 12331.42 64.97 55426.38 88888.00 2007-04-17 05:15:39.875 107 12331.40 65.00 55426.38 88888.00 2007-04-17 05:15:40.000 107 12331.40 65.08 55426.40 88888.00 2007-04-17 05:15:40.125 107 12331.38 65.12 55426.43 88888.00 2007-04-17 05:15:40.250 107 12331.35 65.10 55426.43 88888.00 2007-04-17 05:15:40.375 107 12331.38 65.05 55426.45 88888.00 2007-04-17 05:15:40.500 107 12331.45 65.00 55426.40 88888.00 2007-04-17 05:15:40.625 107 12331.48 65.00 55426.40 88888.00 2007-04-17 05:15:40.750 107 12331.42 65.03 55426.40 88888.00 2007-04-17 05:15:40.875 107 12331.40 65.00 55426.38 88888.00 2007-04-17 05:15:41.000 107 12331.40 65.00 55426.40 88888.00 2007-04-17 05:15:41.125 107 12331.45 65.03 55426.43 88888.00 2007-04-17 05:15:41.250 107 12331.38 65.03 55426.40 88888.00 2007-04-17 05:15:41.375 107 12331.45 65.03 55426.40 88888.00 2007-04-17 05:15:41.500 107 12331.40 64.97 55426.38 88888.00 2007-04-17 05:15:41.625 107 12331.42 64.97 55426.43 88888.00 2007-04-17 05:15:41.750 107 12331.50 65.03 55426.40 88888.00 2007-04-17 05:15:41.875 107 12331.50 65.03 55426.38 88888.00 2007-04-17 05:15:42.000 107 12331.50 64.97 55426.35 88888.00 2007-04-17 05:15:42.125 107 12331.45 64.95 55426.35 88888.00 2007-04-17 05:15:42.250 107 12331.38 64.95 55426.38 88888.00 2007-04-17 05:15:42.375 107 12331.45 64.92 55426.35 88888.00 2007-04-17 05:15:42.500 107 12331.38 64.90 55426.32 88888.00 2007-04-17 05:15:42.625 107 12331.35 64.88 55426.35 88888.00 2007-04-17 05:15:42.750 107 12331.38 64.95 55426.38 88888.00 2007-04-17 05:15:42.875 107 12331.48 64.97 55426.38 88888.00 2007-04-17 05:15:43.000 107 12331.45 64.95 55426.38 88888.00 2007-04-17 05:15:43.125 107 12331.38 64.92 55426.35 88888.00 2007-04-17 05:15:43.250 107 12331.30 64.92 55426.40 88888.00 2007-04-17 05:15:43.375 107 12331.35 64.97 55426.40 88888.00 2007-04-17 05:15:43.500 107 12331.33 64.95 55426.40 88888.00 2007-04-17 05:15:43.625 107 12331.35 64.95 55426.38 88888.00 2007-04-17 05:15:43.750 107 12331.42 64.95 55426.40 88888.00 2007-04-17 05:15:43.875 107 12331.48 64.95 55426.40 88888.00 2007-04-17 05:15:44.000 107 12331.52 64.97 55426.43 88888.00 2007-04-17 05:15:44.125 107 12331.48 65.00 55426.40 88888.00 2007-04-17 05:15:44.250 107 12331.45 65.00 55426.38 88888.00 2007-04-17 05:15:44.375 107 12331.45 65.03 55426.35 88888.00 2007-04-17 05:15:44.500 107 12331.38 64.95 55426.32 88888.00 2007-04-17 05:15:44.625 107 12331.38 64.92 55426.32 88888.00 2007-04-17 05:15:44.750 107 12331.35 64.95 55426.35 88888.00 2007-04-17 05:15:44.875 107 12331.27 64.90 55426.38 88888.00 2007-04-17 05:15:45.000 107 12331.25 64.90 55426.32 88888.00 2007-04-17 05:15:45.125 107 12331.33 64.88 55426.38 88888.00 2007-04-17 05:15:45.250 107 12331.35 64.97 55426.40 88888.00 2007-04-17 05:15:45.375 107 12331.40 65.00 55426.40 88888.00 2007-04-17 05:15:45.500 107 12331.33 64.88 55426.38 88888.00 2007-04-17 05:15:45.625 107 12331.35 64.85 55426.35 88888.00 2007-04-17 05:15:45.750 107 12331.35 64.90 55426.38 88888.00 2007-04-17 05:15:45.875 107 12331.42 64.97 55426.40 88888.00 2007-04-17 05:15:46.000 107 12331.48 64.97 55426.38 88888.00 2007-04-17 05:15:46.125 107 12331.48 64.95 55426.35 88888.00 2007-04-17 05:15:46.250 107 12331.40 64.92 55426.35 88888.00 2007-04-17 05:15:46.375 107 12331.38 64.85 55426.38 88888.00 2007-04-17 05:15:46.500 107 12331.48 64.90 55426.38 88888.00 2007-04-17 05:15:46.625 107 12331.58 65.00 55426.40 88888.00 2007-04-17 05:15:46.750 107 12331.55 65.03 55426.40 88888.00 2007-04-17 05:15:46.875 107 12331.40 64.95 55426.35 88888.00 2007-04-17 05:15:47.000 107 12331.33 64.88 55426.32 88888.00 2007-04-17 05:15:47.125 107 12331.35 64.85 55426.35 88888.00 2007-04-17 05:15:47.250 107 12331.38 64.90 55426.38 88888.00 2007-04-17 05:15:47.375 107 12331.42 64.97 55426.38 88888.00 2007-04-17 05:15:47.500 107 12331.35 64.92 55426.38 88888.00 2007-04-17 05:15:47.625 107 12331.33 64.92 55426.38 88888.00 2007-04-17 05:15:47.750 107 12331.38 64.92 55426.38 88888.00 2007-04-17 05:15:47.875 107 12331.45 64.92 55426.38 88888.00 2007-04-17 05:15:48.000 107 12331.50 64.92 55426.35 88888.00 2007-04-17 05:15:48.125 107 12331.42 64.90 55426.38 88888.00 2007-04-17 05:15:48.250 107 12331.30 64.90 55426.38 88888.00 2007-04-17 05:15:48.375 107 12331.33 64.90 55426.38 88888.00 2007-04-17 05:15:48.500 107 12331.42 64.90 55426.38 88888.00 2007-04-17 05:15:48.625 107 12331.42 64.88 55426.35 88888.00 2007-04-17 05:15:48.750 107 12331.40 64.85 55426.38 88888.00 2007-04-17 05:15:48.875 107 12331.40 64.90 55426.35 88888.00 2007-04-17 05:15:49.000 107 12331.40 64.90 55426.32 88888.00 2007-04-17 05:15:49.125 107 12331.40 64.90 55426.40 88888.00 2007-04-17 05:15:49.250 107 12331.38 64.90 55426.38 88888.00 2007-04-17 05:15:49.375 107 12331.42 64.92 55426.40 88888.00 2007-04-17 05:15:49.500 107 12331.48 64.95 55426.38 88888.00 2007-04-17 05:15:49.625 107 12331.48 64.97 55426.40 88888.00 2007-04-17 05:15:49.750 107 12331.50 65.00 55426.38 88888.00 2007-04-17 05:15:49.875 107 12331.52 64.88 55426.38 88888.00 2007-04-17 05:15:50.000 107 12331.55 64.95 55426.40 88888.00 2007-04-17 05:15:50.125 107 12331.58 64.95 55426.38 88888.00 2007-04-17 05:15:50.250 107 12331.48 64.88 55426.38 88888.00 2007-04-17 05:15:50.375 107 12331.38 64.85 55426.38 88888.00 2007-04-17 05:15:50.500 107 12331.35 64.83 55426.38 88888.00 2007-04-17 05:15:50.625 107 12331.40 64.90 55426.40 88888.00 2007-04-17 05:15:50.750 107 12331.40 64.90 55426.38 88888.00 2007-04-17 05:15:50.875 107 12331.35 64.88 55426.35 88888.00 2007-04-17 05:15:51.000 107 12331.35 64.80 55426.32 88888.00 2007-04-17 05:15:51.125 107 12331.42 64.88 55426.38 88888.00 2007-04-17 05:15:51.250 107 12331.38 64.90 55426.43 88888.00 2007-04-17 05:15:51.375 107 12331.40 64.95 55426.43 88888.00 2007-04-17 05:15:51.500 107 12331.45 64.97 55426.40 88888.00 2007-04-17 05:15:51.625 107 12331.42 64.92 55426.40 88888.00 2007-04-17 05:15:51.750 107 12331.42 64.95 55426.43 88888.00 2007-04-17 05:15:51.875 107 12331.45 64.95 55426.45 88888.00 2007-04-17 05:15:52.000 107 12331.35 64.90 55426.40 88888.00 2007-04-17 05:15:52.125 107 12331.25 64.85 55426.43 88888.00 2007-04-17 05:15:52.250 107 12331.30 64.92 55426.43 88888.00 2007-04-17 05:15:52.375 107 12331.35 64.97 55426.43 88888.00 2007-04-17 05:15:52.500 107 12331.42 64.97 55426.45 88888.00 2007-04-17 05:15:52.625 107 12331.42 64.92 55426.43 88888.00 2007-04-17 05:15:52.750 107 12331.35 64.92 55426.43 88888.00 2007-04-17 05:15:52.875 107 12331.35 64.92 55426.40 88888.00 2007-04-17 05:15:53.000 107 12331.35 64.90 55426.43 88888.00 2007-04-17 05:15:53.125 107 12331.38 64.88 55426.43 88888.00 2007-04-17 05:15:53.250 107 12331.25 64.88 55426.40 88888.00 2007-04-17 05:15:53.375 107 12331.23 64.90 55426.40 88888.00 2007-04-17 05:15:53.500 107 12331.33 64.90 55426.43 88888.00 2007-04-17 05:15:53.625 107 12331.33 64.90 55426.45 88888.00 2007-04-17 05:15:53.750 107 12331.20 64.83 55426.40 88888.00 2007-04-17 05:15:53.875 107 12331.20 64.85 55426.40 88888.00 2007-04-17 05:15:54.000 107 12331.27 64.95 55426.40 88888.00 2007-04-17 05:15:54.125 107 12331.30 64.92 55426.40 88888.00 2007-04-17 05:15:54.250 107 12331.27 64.85 55426.43 88888.00 2007-04-17 05:15:54.375 107 12331.38 64.90 55426.43 88888.00 2007-04-17 05:15:54.500 107 12331.40 64.92 55426.40 88888.00 2007-04-17 05:15:54.625 107 12331.38 64.92 55426.38 88888.00 2007-04-17 05:15:54.750 107 12331.25 64.85 55426.38 88888.00 2007-04-17 05:15:54.875 107 12331.20 64.88 55426.35 88888.00 2007-04-17 05:15:55.000 107 12331.27 64.90 55426.35 88888.00 2007-04-17 05:15:55.125 107 12331.35 64.88 55426.38 88888.00 2007-04-17 05:15:55.250 107 12331.27 64.80 55426.35 88888.00 2007-04-17 05:15:55.375 107 12331.25 64.83 55426.35 88888.00 2007-04-17 05:15:55.500 107 12331.33 64.85 55426.38 88888.00 2007-04-17 05:15:55.625 107 12331.38 64.83 55426.40 88888.00 2007-04-17 05:15:55.750 107 12331.35 64.83 55426.38 88888.00 2007-04-17 05:15:55.875 107 12331.33 64.85 55426.38 88888.00 2007-04-17 05:15:56.000 107 12331.30 64.80 55426.35 88888.00 2007-04-17 05:15:56.125 107 12331.33 64.80 55426.38 88888.00 2007-04-17 05:15:56.250 107 12331.35 64.85 55426.40 88888.00 2007-04-17 05:15:56.375 107 12331.30 64.83 55426.40 88888.00 2007-04-17 05:15:56.500 107 12331.27 64.88 55426.40 88888.00 2007-04-17 05:15:56.625 107 12331.20 64.90 55426.40 88888.00 2007-04-17 05:15:56.750 107 12331.20 64.90 55426.40 88888.00 2007-04-17 05:15:56.875 107 12331.12 64.83 55426.40 88888.00 2007-04-17 05:15:57.000 107 12331.08 64.80 55426.35 88888.00 2007-04-17 05:15:57.125 107 12331.15 64.90 55426.38 88888.00 2007-04-17 05:15:57.250 107 12331.23 64.97 55426.40 88888.00 2007-04-17 05:15:57.375 107 12331.30 64.95 55426.40 88888.00 2007-04-17 05:15:57.500 107 12331.33 64.95 55426.40 88888.00 2007-04-17 05:15:57.625 107 12331.27 64.85 55426.38 88888.00 2007-04-17 05:15:57.750 107 12331.23 64.83 55426.38 88888.00 2007-04-17 05:15:57.875 107 12331.20 64.88 55426.38 88888.00 2007-04-17 05:15:58.000 107 12331.17 64.88 55426.38 88888.00 2007-04-17 05:15:58.125 107 12331.12 64.83 55426.38 88888.00 2007-04-17 05:15:58.250 107 12331.15 64.80 55426.35 88888.00 2007-04-17 05:15:58.375 107 12331.25 64.85 55426.35 88888.00 2007-04-17 05:15:58.500 107 12331.27 64.85 55426.40 88888.00 2007-04-17 05:15:58.625 107 12331.27 64.85 55426.38 88888.00 2007-04-17 05:15:58.750 107 12331.25 64.85 55426.38 88888.00 2007-04-17 05:15:58.875 107 12331.23 64.88 55426.40 88888.00 2007-04-17 05:15:59.000 107 12331.17 64.85 55426.40 88888.00 2007-04-17 05:15:59.125 107 12331.23 64.83 55426.40 88888.00 2007-04-17 05:15:59.250 107 12331.23 64.83 55426.43 88888.00 2007-04-17 05:15:59.375 107 12331.25 64.88 55426.43 88888.00 2007-04-17 05:15:59.500 107 12331.25 64.88 55426.40 88888.00 2007-04-17 05:15:59.625 107 12331.27 64.92 55426.40 88888.00 2007-04-17 05:15:59.750 107 12331.23 64.92 55426.40 88888.00 2007-04-17 05:15:59.875 107 12331.17 64.85 55426.40 88888.00 2007-04-17 05:16:00.000 107 12331.17 64.88 55426.38 88888.00 2007-04-17 05:16:00.125 107 12331.17 64.90 55426.38 88888.00 2007-04-17 05:16:00.250 107 12331.17 64.88 55426.35 88888.00 2007-04-17 05:16:00.375 107 12331.25 64.88 55426.35 88888.00 2007-04-17 05:16:00.500 107 12331.20 64.85 55426.35 88888.00 2007-04-17 05:16:00.625 107 12331.23 64.88 55426.38 88888.00 2007-04-17 05:16:00.750 107 12331.27 64.92 55426.40 88888.00 2007-04-17 05:16:00.875 107 12331.25 64.88 55426.38 88888.00 2007-04-17 05:16:01.000 107 12331.23 64.88 55426.38 88888.00 2007-04-17 05:16:01.125 107 12331.23 64.83 55426.35 88888.00 2007-04-17 05:16:01.250 107 12331.23 64.85 55426.40 88888.00 2007-04-17 05:16:01.375 107 12331.27 64.95 55426.40 88888.00 2007-04-17 05:16:01.500 107 12331.27 64.95 55426.40 88888.00 2007-04-17 05:16:01.625 107 12331.25 64.95 55426.43 88888.00 2007-04-17 05:16:01.750 107 12331.15 64.90 55426.38 88888.00 2007-04-17 05:16:01.875 107 12331.12 64.90 55426.43 88888.00 2007-04-17 05:16:02.000 107 12331.17 64.90 55426.43 88888.00 2007-04-17 05:16:02.125 107 12331.15 64.90 55426.43 88888.00 2007-04-17 05:16:02.250 107 12331.10 64.85 55426.43 88888.00 2007-04-17 05:16:02.375 107 12331.08 64.80 55426.40 88888.00 2007-04-17 05:16:02.500 107 12331.05 64.78 55426.40 88888.00 2007-04-17 05:16:02.625 107 12331.10 64.80 55426.40 88888.00 2007-04-17 05:16:02.750 107 12331.05 64.83 55426.38 88888.00 2007-04-17 05:16:02.875 107 12331.02 64.88 55426.38 88888.00 2007-04-17 05:16:03.000 107 12331.00 64.83 55426.40 88888.00 2007-04-17 05:16:03.125 107 12331.02 64.85 55426.40 88888.00 2007-04-17 05:16:03.250 107 12331.02 64.88 55426.43 88888.00 2007-04-17 05:16:03.375 107 12331.05 64.88 55426.40 88888.00 2007-04-17 05:16:03.500 107 12331.02 64.85 55426.38 88888.00 2007-04-17 05:16:03.625 107 12331.00 64.88 55426.38 88888.00 2007-04-17 05:16:03.750 107 12331.00 64.88 55426.40 88888.00 2007-04-17 05:16:03.875 107 12331.05 64.88 55426.40 88888.00 2007-04-17 05:16:04.000 107 12331.05 64.83 55426.38 88888.00 2007-04-17 05:16:04.125 107 12331.00 64.80 55426.40 88888.00 2007-04-17 05:16:04.250 107 12331.00 64.80 55426.40 88888.00 2007-04-17 05:16:04.375 107 12331.05 64.78 55426.40 88888.00 2007-04-17 05:16:04.500 107 12331.08 64.83 55426.40 88888.00 2007-04-17 05:16:04.625 107 12331.05 64.85 55426.40 88888.00 2007-04-17 05:16:04.750 107 12331.05 64.85 55426.38 88888.00 2007-04-17 05:16:04.875 107 12331.02 64.85 55426.40 88888.00 2007-04-17 05:16:05.000 107 12331.00 64.83 55426.38 88888.00 2007-04-17 05:16:05.125 107 12330.90 64.83 55426.38 88888.00 2007-04-17 05:16:05.250 107 12330.85 64.78 55426.40 88888.00 2007-04-17 05:16:05.375 107 12330.95 64.80 55426.38 88888.00 2007-04-17 05:16:05.500 107 12330.95 64.80 55426.35 88888.00 2007-04-17 05:16:05.625 107 12330.92 64.83 55426.40 88888.00 2007-04-17 05:16:05.750 107 12330.90 64.78 55426.38 88888.00 2007-04-17 05:16:05.875 107 12330.98 64.83 55426.40 88888.00 2007-04-17 05:16:06.000 107 12331.00 64.85 55426.40 88888.00 2007-04-17 05:16:06.125 107 12331.05 64.83 55426.43 88888.00 2007-04-17 05:16:06.250 107 12331.02 64.75 55426.43 88888.00 2007-04-17 05:16:06.375 107 12331.05 64.78 55426.43 88888.00 2007-04-17 05:16:06.500 107 12330.98 64.80 55426.40 88888.00 2007-04-17 05:16:06.625 107 12330.98 64.83 55426.43 88888.00 2007-04-17 05:16:06.750 107 12331.08 64.85 55426.45 88888.00 2007-04-17 05:16:06.875 107 12331.10 64.85 55426.45 88888.00 2007-04-17 05:16:07.000 107 12331.08 64.83 55426.40 88888.00 2007-04-17 05:16:07.125 107 12330.95 64.80 55426.40 88888.00 2007-04-17 05:16:07.250 107 12330.95 64.88 55426.45 88888.00 2007-04-17 05:16:07.375 107 12331.02 64.80 55426.40 88888.00 2007-04-17 05:16:07.500 107 12331.02 64.78 55426.40 88888.00 2007-04-17 05:16:07.625 107 12330.98 64.80 55426.40 88888.00 2007-04-17 05:16:07.750 107 12330.98 64.85 55426.43 88888.00 2007-04-17 05:16:07.875 107 12331.05 64.83 55426.43 88888.00 2007-04-17 05:16:08.000 107 12331.10 64.78 55426.43 88888.00 2007-04-17 05:16:08.125 107 12331.10 64.80 55426.40 88888.00 2007-04-17 05:16:08.250 107 12330.98 64.78 55426.43 88888.00 2007-04-17 05:16:08.375 107 12330.98 64.80 55426.45 88888.00 2007-04-17 05:16:08.500 107 12331.00 64.83 55426.45 88888.00 2007-04-17 05:16:08.625 107 12331.02 64.85 55426.43 88888.00 2007-04-17 05:16:08.750 107 12331.02 64.75 55426.38 88888.00 2007-04-17 05:16:08.875 107 12331.10 64.70 55426.38 88888.00 2007-04-17 05:16:09.000 107 12331.05 64.72 55426.38 88888.00 2007-04-17 05:16:09.125 107 12330.98 64.78 55426.43 88888.00 2007-04-17 05:16:09.250 107 12331.00 64.80 55426.43 88888.00 2007-04-17 05:16:09.375 107 12331.05 64.80 55426.40 88888.00 2007-04-17 05:16:09.500 107 12331.05 64.75 55426.40 88888.00 2007-04-17 05:16:09.625 107 12330.92 64.67 55426.38 88888.00 2007-04-17 05:16:09.750 107 12330.90 64.70 55426.35 88888.00 2007-04-17 05:16:09.875 107 12331.00 64.72 55426.40 88888.00 2007-04-17 05:16:10.000 107 12330.95 64.75 55426.40 88888.00 2007-04-17 05:16:10.125 107 12330.92 64.75 55426.40 88888.00 2007-04-17 05:16:10.250 107 12330.92 64.75 55426.38 88888.00 2007-04-17 05:16:10.375 107 12330.92 64.70 55426.40 88888.00 2007-04-17 05:16:10.500 107 12330.95 64.70 55426.38 88888.00 2007-04-17 05:16:10.625 107 12330.92 64.70 55426.40 88888.00 2007-04-17 05:16:10.750 107 12330.95 64.72 55426.40 88888.00 2007-04-17 05:16:10.875 107 12330.95 64.80 55426.43 88888.00 2007-04-17 05:16:11.000 107 12330.95 64.78 55426.38 88888.00 2007-04-17 05:16:11.125 107 12330.92 64.72 55426.40 88888.00 2007-04-17 05:16:11.250 107 12330.88 64.75 55426.45 88888.00 2007-04-17 05:16:11.375 107 12330.92 64.72 55426.43 88888.00 2007-04-17 05:16:11.500 107 12330.95 64.72 55426.45 88888.00 2007-04-17 05:16:11.625 107 12330.92 64.72 55426.40 88888.00 2007-04-17 05:16:11.750 107 12330.98 64.75 55426.43 88888.00 2007-04-17 05:16:11.875 107 12331.00 64.75 55426.40 88888.00 2007-04-17 05:16:12.000 107 12330.98 64.70 55426.40 88888.00 2007-04-17 05:16:12.125 107 12330.90 64.67 55426.43 88888.00 2007-04-17 05:16:12.250 107 12330.95 64.70 55426.43 88888.00 2007-04-17 05:16:12.375 107 12330.92 64.67 55426.38 88888.00 2007-04-17 05:16:12.500 107 12330.80 64.67 55426.40 88888.00 2007-04-17 05:16:12.625 107 12330.80 64.67 55426.40 88888.00 2007-04-17 05:16:12.750 107 12330.88 64.72 55426.45 88888.00 2007-04-17 05:16:12.875 107 12330.90 64.72 55426.43 88888.00 2007-04-17 05:16:13.000 107 12330.95 64.70 55426.38 88888.00 2007-04-17 05:16:13.125 107 12330.90 64.62 55426.35 88888.00 2007-04-17 05:16:13.250 107 12330.85 64.67 55426.38 88888.00 2007-04-17 05:16:13.375 107 12330.85 64.72 55426.38 88888.00 2007-04-17 05:16:13.500 107 12330.80 64.72 55426.40 88888.00 2007-04-17 05:16:13.625 107 12330.75 64.70 55426.43 88888.00 2007-04-17 05:16:13.750 107 12330.77 64.65 55426.43 88888.00 2007-04-17 05:16:13.875 107 12330.80 64.62 55426.38 88888.00 2007-04-17 05:16:14.000 107 12330.83 64.62 55426.35 88888.00 2007-04-17 05:16:14.125 107 12330.88 64.62 55426.35 88888.00 2007-04-17 05:16:14.250 107 12330.85 64.60 55426.40 88888.00 2007-04-17 05:16:14.375 107 12330.92 64.67 55426.40 88888.00 2007-04-17 05:16:14.500 107 12330.92 64.70 55426.40 88888.00 2007-04-17 05:16:14.625 107 12330.92 64.67 55426.43 88888.00 2007-04-17 05:16:14.750 107 12330.85 64.70 55426.43 88888.00 2007-04-17 05:16:14.875 107 12330.83 64.65 55426.38 88888.00 2007-04-17 05:16:15.000 107 12330.90 64.70 55426.40 88888.00 2007-04-17 05:16:15.125 107 12330.90 64.70 55426.40 88888.00 2007-04-17 05:16:15.250 107 12330.88 64.65 55426.40 88888.00 2007-04-17 05:16:15.375 107 12330.92 64.62 55426.40 88888.00 2007-04-17 05:16:15.500 107 12330.90 64.62 55426.40 88888.00 2007-04-17 05:16:15.625 107 12330.90 64.67 55426.43 88888.00 2007-04-17 05:16:15.750 107 12330.85 64.70 55426.43 88888.00 2007-04-17 05:16:15.875 107 12330.80 64.62 55426.40 88888.00 2007-04-17 05:16:16.000 107 12330.77 64.58 55426.40 88888.00 2007-04-17 05:16:16.125 107 12330.83 64.62 55426.40 88888.00 2007-04-17 05:16:16.250 107 12330.95 64.70 55426.45 88888.00 2007-04-17 05:16:16.375 107 12331.00 64.67 55426.43 88888.00 2007-04-17 05:16:16.500 107 12331.02 64.67 55426.43 88888.00 2007-04-17 05:16:16.625 107 12330.98 64.65 55426.43 88888.00 2007-04-17 05:16:16.750 107 12330.92 64.60 55426.40 88888.00 2007-04-17 05:16:16.875 107 12330.90 64.60 55426.40 88888.00 2007-04-17 05:16:17.000 107 12330.85 64.65 55426.43 88888.00 2007-04-17 05:16:17.125 107 12330.80 64.65 55426.43 88888.00 2007-04-17 05:16:17.250 107 12330.85 64.67 55426.45 88888.00 2007-04-17 05:16:17.375 107 12331.00 64.75 55426.45 88888.00 2007-04-17 05:16:17.500 107 12330.92 64.70 55426.45 88888.00 2007-04-17 05:16:17.625 107 12330.88 64.60 55426.43 88888.00 2007-04-17 05:16:17.750 107 12330.88 64.58 55426.45 88888.00 2007-04-17 05:16:17.875 107 12330.85 64.58 55426.43 88888.00 2007-04-17 05:16:18.000 107 12330.85 64.58 55426.43 88888.00 2007-04-17 05:16:18.125 107 12330.95 64.60 55426.45 88888.00 2007-04-17 05:16:18.250 107 12330.92 64.60 55426.45 88888.00 2007-04-17 05:16:18.375 107 12330.90 64.62 55426.43 88888.00 2007-04-17 05:16:18.500 107 12330.88 64.60 55426.43 88888.00 2007-04-17 05:16:18.625 107 12330.88 64.55 55426.45 88888.00 2007-04-17 05:16:18.750 107 12330.88 64.55 55426.43 88888.00 2007-04-17 05:16:18.875 107 12330.85 64.58 55426.43 88888.00 2007-04-17 05:16:19.000 107 12330.85 64.60 55426.40 88888.00 2007-04-17 05:16:19.125 107 12330.83 64.55 55426.40 88888.00 2007-04-17 05:16:19.250 107 12330.80 64.53 55426.40 88888.00 2007-04-17 05:16:19.375 107 12330.83 64.53 55426.38 88888.00 2007-04-17 05:16:19.500 107 12330.88 64.53 55426.40 88888.00 2007-04-17 05:16:19.625 107 12330.90 64.60 55426.43 88888.00 2007-04-17 05:16:19.750 107 12330.83 64.60 55426.40 88888.00 2007-04-17 05:16:19.875 107 12330.75 64.53 55426.40 88888.00 2007-04-17 05:16:20.000 107 12330.77 64.53 55426.38 88888.00 2007-04-17 05:16:20.125 107 12330.80 64.53 55426.40 88888.00 2007-04-17 05:16:20.250 107 12330.85 64.55 55426.43 88888.00 2007-04-17 05:16:20.375 107 12330.85 64.58 55426.40 88888.00 2007-04-17 05:16:20.500 107 12330.80 64.58 55426.40 88888.00 2007-04-17 05:16:20.625 107 12330.80 64.60 55426.43 88888.00 2007-04-17 05:16:20.750 107 12330.77 64.58 55426.38 88888.00 2007-04-17 05:16:20.875 107 12330.83 64.50 55426.35 88888.00 2007-04-17 05:16:21.000 107 12330.88 64.53 55426.38 88888.00 2007-04-17 05:16:21.125 107 12330.83 64.58 55426.40 88888.00 2007-04-17 05:16:21.250 107 12330.83 64.55 55426.40 88888.00 2007-04-17 05:16:21.375 107 12330.80 64.55 55426.38 88888.00 2007-04-17 05:16:21.500 107 12330.75 64.53 55426.38 88888.00 2007-04-17 05:16:21.625 107 12330.75 64.45 55426.35 88888.00 2007-04-17 05:16:21.750 107 12330.70 64.42 55426.35 88888.00 2007-04-17 05:16:21.875 107 12330.62 64.50 55426.40 88888.00 2007-04-17 05:16:22.000 107 12330.62 64.47 55426.40 88888.00 2007-04-17 05:16:22.125 107 12330.67 64.47 55426.43 88888.00 2007-04-17 05:16:22.250 107 12330.67 64.47 55426.43 88888.00 2007-04-17 05:16:22.375 107 12330.70 64.47 55426.43 88888.00 2007-04-17 05:16:22.500 107 12330.67 64.45 55426.43 88888.00 2007-04-17 05:16:22.625 107 12330.75 64.50 55426.45 88888.00 2007-04-17 05:16:22.750 107 12330.83 64.47 55426.45 88888.00 2007-04-17 05:16:22.875 107 12330.85 64.47 55426.43 88888.00 2007-04-17 05:16:23.000 107 12330.83 64.53 55426.43 88888.00 2007-04-17 05:16:23.125 107 12330.85 64.55 55426.43 88888.00 2007-04-17 05:16:23.250 107 12330.77 64.53 55426.40 88888.00 2007-04-17 05:16:23.375 107 12330.73 64.50 55426.40 88888.00 2007-04-17 05:16:23.500 107 12330.70 64.45 55426.38 88888.00 2007-04-17 05:16:23.625 107 12330.77 64.45 55426.38 88888.00 2007-04-17 05:16:23.750 107 12330.83 64.45 55426.40 88888.00 2007-04-17 05:16:23.875 107 12330.83 64.45 55426.40 88888.00 2007-04-17 05:16:24.000 107 12330.77 64.40 55426.35 88888.00 2007-04-17 05:16:24.125 107 12330.75 64.40 55426.35 88888.00 2007-04-17 05:16:24.250 107 12330.73 64.42 55426.38 88888.00 2007-04-17 05:16:24.375 107 12330.62 64.38 55426.32 88888.00 2007-04-17 05:16:24.500 107 12330.62 64.33 55426.35 88888.00 2007-04-17 05:16:24.625 107 12330.75 64.40 55426.38 88888.00 2007-04-17 05:16:24.750 107 12330.75 64.45 55426.40 88888.00 2007-04-17 05:16:24.875 107 12330.67 64.40 55426.38 88888.00 2007-04-17 05:16:25.000 107 12330.60 64.42 55426.35 88888.00 2007-04-17 05:16:25.125 107 12330.65 64.47 55426.43 88888.00 2007-04-17 05:16:25.250 107 12330.67 64.45 55426.40 88888.00 2007-04-17 05:16:25.375 107 12330.77 64.45 55426.43 88888.00 2007-04-17 05:16:25.500 107 12330.80 64.50 55426.43 88888.00 2007-04-17 05:16:25.625 107 12330.77 64.45 55426.38 88888.00 2007-04-17 05:16:25.750 107 12330.70 64.40 55426.38 88888.00 2007-04-17 05:16:25.875 107 12330.70 64.45 55426.40 88888.00 2007-04-17 05:16:26.000 107 12330.73 64.47 55426.40 88888.00 2007-04-17 05:16:26.125 107 12330.67 64.42 55426.40 88888.00 2007-04-17 05:16:26.250 107 12330.70 64.47 55426.40 88888.00 2007-04-17 05:16:26.375 107 12330.70 64.42 55426.38 88888.00 2007-04-17 05:16:26.500 107 12330.62 64.35 55426.40 88888.00 2007-04-17 05:16:26.625 107 12330.62 64.35 55426.40 88888.00 2007-04-17 05:16:26.750 107 12330.62 64.38 55426.38 88888.00 2007-04-17 05:16:26.875 107 12330.62 64.35 55426.38 88888.00 2007-04-17 05:16:27.000 107 12330.65 64.45 55426.40 88888.00 2007-04-17 05:16:27.125 107 12330.65 64.45 55426.40 88888.00 2007-04-17 05:16:27.250 107 12330.62 64.40 55426.43 88888.00 2007-04-17 05:16:27.375 107 12330.67 64.40 55426.40 88888.00 2007-04-17 05:16:27.500 107 12330.67 64.33 55426.40 88888.00 2007-04-17 05:16:27.625 107 12330.70 64.38 55426.40 88888.00 2007-04-17 05:16:27.750 107 12330.75 64.42 55426.43 88888.00 2007-04-17 05:16:27.875 107 12330.77 64.42 55426.40 88888.00 2007-04-17 05:16:28.000 107 12330.80 64.42 55426.38 88888.00 2007-04-17 05:16:28.125 107 12330.77 64.40 55426.38 88888.00 2007-04-17 05:16:28.250 107 12330.70 64.40 55426.38 88888.00 2007-04-17 05:16:28.375 107 12330.67 64.42 55426.40 88888.00 2007-04-17 05:16:28.500 107 12330.70 64.45 55426.40 88888.00 2007-04-17 05:16:28.625 107 12330.73 64.42 55426.40 88888.00 2007-04-17 05:16:28.750 107 12330.77 64.40 55426.40 88888.00 2007-04-17 05:16:28.875 107 12330.83 64.42 55426.38 88888.00 2007-04-17 05:16:29.000 107 12330.83 64.42 55426.38 88888.00 2007-04-17 05:16:29.125 107 12330.80 64.42 55426.38 88888.00 2007-04-17 05:16:29.250 107 12330.67 64.35 55426.38 88888.00 2007-04-17 05:16:29.375 107 12330.65 64.33 55426.32 88888.00 2007-04-17 05:16:29.500 107 12330.70 64.28 55426.30 88888.00 2007-04-17 05:16:29.625 107 12330.77 64.30 55426.30 88888.00 2007-04-17 05:16:29.750 107 12330.80 64.35 55426.35 88888.00 2007-04-17 05:16:29.875 107 12330.85 64.38 55426.38 88888.00 2007-04-17 05:16:30.000 107 12330.85 64.35 55426.35 88888.00 2007-04-17 05:16:30.125 107 12330.77 64.28 55426.32 88888.00 2007-04-17 05:16:30.250 107 12330.75 64.33 55426.35 88888.00 2007-04-17 05:16:30.375 107 12330.77 64.40 55426.40 88888.00 2007-04-17 05:16:30.500 107 12330.80 64.45 55426.43 88888.00 2007-04-17 05:16:30.625 107 12330.83 64.42 55426.40 88888.00 2007-04-17 05:16:30.750 107 12330.75 64.35 55426.38 88888.00 2007-04-17 05:16:30.875 107 12330.73 64.38 55426.38 88888.00 2007-04-17 05:16:31.000 107 12330.80 64.38 55426.38 88888.00 2007-04-17 05:16:31.125 107 12330.77 64.33 55426.32 88888.00 2007-04-17 05:16:31.250 107 12330.75 64.28 55426.32 88888.00 2007-04-17 05:16:31.375 107 12330.83 64.33 55426.38 88888.00 2007-04-17 05:16:31.500 107 12330.85 64.40 55426.40 88888.00 2007-04-17 05:16:31.625 107 12330.92 64.38 55426.38 88888.00 2007-04-17 05:16:31.750 107 12330.85 64.33 55426.32 88888.00 2007-04-17 05:16:31.875 107 12330.85 64.30 55426.30 88888.00 2007-04-17 05:16:32.000 107 12330.83 64.33 55426.35 88888.00 2007-04-17 05:16:32.125 107 12330.83 64.33 55426.35 88888.00 2007-04-17 05:16:32.250 107 12330.88 64.35 55426.38 88888.00 2007-04-17 05:16:32.375 107 12330.90 64.40 55426.38 88888.00 2007-04-17 05:16:32.500 107 12330.83 64.42 55426.35 88888.00 2007-04-17 05:16:32.625 107 12330.77 64.40 55426.32 88888.00 2007-04-17 05:16:32.750 107 12330.83 64.38 55426.32 88888.00 2007-04-17 05:16:32.875 107 12330.85 64.38 55426.35 88888.00 2007-04-17 05:16:33.000 107 12330.83 64.35 55426.32 88888.00 2007-04-17 05:16:33.125 107 12330.83 64.35 55426.30 88888.00 2007-04-17 05:16:33.250 107 12330.75 64.35 55426.32 88888.00 2007-04-17 05:16:33.375 107 12330.75 64.40 55426.35 88888.00 2007-04-17 05:16:33.500 107 12330.80 64.38 55426.35 88888.00 2007-04-17 05:16:33.625 107 12330.80 64.33 55426.32 88888.00 2007-04-17 05:16:33.750 107 12330.83 64.30 55426.32 88888.00 2007-04-17 05:16:33.875 107 12330.80 64.30 55426.35 88888.00 2007-04-17 05:16:34.000 107 12330.75 64.22 55426.32 88888.00 2007-04-17 05:16:34.125 107 12330.75 64.25 55426.30 88888.00 2007-04-17 05:16:34.250 107 12330.85 64.35 55426.35 88888.00 2007-04-17 05:16:34.375 107 12330.90 64.35 55426.40 88888.00 2007-04-17 05:16:34.500 107 12330.90 64.33 55426.32 88888.00 2007-04-17 05:16:34.625 107 12330.92 64.35 55426.30 88888.00 2007-04-17 05:16:34.750 107 12330.92 64.35 55426.35 88888.00 2007-04-17 05:16:34.875 107 12330.95 64.38 55426.35 88888.00 2007-04-17 05:16:35.000 107 12330.92 64.30 55426.32 88888.00 2007-04-17 05:16:35.125 107 12330.92 64.30 55426.35 88888.00 2007-04-17 05:16:35.250 107 12330.92 64.30 55426.32 88888.00 2007-04-17 05:16:35.375 107 12330.92 64.28 55426.30 88888.00 2007-04-17 05:16:35.500 107 12330.88 64.35 55426.32 88888.00 2007-04-17 05:16:35.625 107 12330.90 64.35 55426.32 88888.00 2007-04-17 05:16:35.750 107 12330.85 64.30 55426.32 88888.00 2007-04-17 05:16:35.875 107 12330.83 64.28 55426.32 88888.00 2007-04-17 05:16:36.000 107 12330.83 64.33 55426.32 88888.00 2007-04-17 05:16:36.125 107 12330.85 64.40 55426.32 88888.00 2007-04-17 05:16:36.250 107 12330.88 64.35 55426.35 88888.00 2007-04-17 05:16:36.375 107 12330.90 64.33 55426.32 88888.00 2007-04-17 05:16:36.500 107 12330.80 64.30 55426.30 88888.00 2007-04-17 05:16:36.625 107 12330.70 64.25 55426.30 88888.00 2007-04-17 05:16:36.750 107 12330.75 64.28 55426.32 88888.00 2007-04-17 05:16:36.875 107 12330.83 64.30 55426.35 88888.00 2007-04-17 05:16:37.000 107 12330.80 64.28 55426.32 88888.00 2007-04-17 05:16:37.125 107 12330.75 64.28 55426.32 88888.00 2007-04-17 05:16:37.250 107 12330.85 64.33 55426.32 88888.00 2007-04-17 05:16:37.375 107 12330.90 64.38 55426.35 88888.00 2007-04-17 05:16:37.500 107 12330.90 64.38 55426.32 88888.00 2007-04-17 05:16:37.625 107 12330.92 64.33 55426.30 88888.00 2007-04-17 05:16:37.750 107 12330.90 64.25 55426.28 88888.00 2007-04-17 05:16:37.875 107 12330.85 64.28 55426.30 88888.00 2007-04-17 05:16:38.000 107 12330.88 64.30 55426.30 88888.00 2007-04-17 05:16:38.125 107 12330.90 64.33 55426.32 88888.00 2007-04-17 05:16:38.250 107 12330.88 64.33 55426.32 88888.00 2007-04-17 05:16:38.375 107 12330.88 64.33 55426.32 88888.00 2007-04-17 05:16:38.500 107 12330.88 64.33 55426.30 88888.00 2007-04-17 05:16:38.625 107 12330.83 64.38 55426.30 88888.00 2007-04-17 05:16:38.750 107 12330.75 64.38 55426.32 88888.00 2007-04-17 05:16:38.875 107 12330.77 64.33 55426.30 88888.00 2007-04-17 05:16:39.000 107 12330.83 64.33 55426.32 88888.00 2007-04-17 05:16:39.125 107 12330.80 64.38 55426.38 88888.00 2007-04-17 05:16:39.250 107 12330.77 64.30 55426.35 88888.00 2007-04-17 05:16:39.375 107 12330.80 64.28 55426.38 88888.00 2007-04-17 05:16:39.500 107 12330.80 64.25 55426.32 88888.00 2007-04-17 05:16:39.625 107 12330.73 64.15 55426.28 88888.00 2007-04-17 05:16:39.750 107 12330.67 64.17 55426.28 88888.00 2007-04-17 05:16:39.875 107 12330.77 64.28 55426.28 88888.00 2007-04-17 05:16:40.000 107 12330.83 64.30 55426.30 88888.00 2007-04-17 05:16:40.125 107 12330.88 64.33 55426.30 88888.00 2007-04-17 05:16:40.250 107 12330.90 64.35 55426.35 88888.00 2007-04-17 05:16:40.375 107 12330.90 64.33 55426.32 88888.00 2007-04-17 05:16:40.500 107 12330.85 64.30 55426.30 88888.00 2007-04-17 05:16:40.625 107 12330.85 64.33 55426.32 88888.00 2007-04-17 05:16:40.750 107 12330.83 64.30 55426.32 88888.00 2007-04-17 05:16:40.875 107 12330.80 64.30 55426.35 88888.00 2007-04-17 05:16:41.000 107 12330.85 64.33 55426.38 88888.00 2007-04-17 05:16:41.125 107 12330.85 64.33 55426.32 88888.00 2007-04-17 05:16:41.250 107 12330.80 64.25 55426.32 88888.00 2007-04-17 05:16:41.375 107 12330.83 64.28 55426.32 88888.00 2007-04-17 05:16:41.500 107 12330.83 64.33 55426.30 88888.00 2007-04-17 05:16:41.625 107 12330.80 64.28 55426.30 88888.00 2007-04-17 05:16:41.750 107 12330.85 64.25 55426.30 88888.00 2007-04-17 05:16:41.875 107 12330.80 64.25 55426.25 88888.00 2007-04-17 05:16:42.000 107 12330.80 64.28 55426.28 88888.00 2007-04-17 05:16:42.125 107 12330.88 64.38 55426.32 88888.00 2007-04-17 05:16:42.250 107 12330.95 64.33 55426.32 88888.00 2007-04-17 05:16:42.375 107 12330.92 64.28 55426.28 88888.00 2007-04-17 05:16:42.500 107 12330.88 64.25 55426.25 88888.00 2007-04-17 05:16:42.625 107 12330.83 64.25 55426.25 88888.00 2007-04-17 05:16:42.750 107 12330.85 64.22 55426.28 88888.00 2007-04-17 05:16:42.875 107 12330.90 64.33 55426.30 88888.00 2007-04-17 05:16:43.000 107 12330.88 64.40 55426.32 88888.00 2007-04-17 05:16:43.125 107 12330.80 64.35 55426.32 88888.00 2007-04-17 05:16:43.250 107 12330.70 64.28 55426.28 88888.00 2007-04-17 05:16:43.375 107 12330.75 64.30 55426.28 88888.00 2007-04-17 05:16:43.500 107 12330.75 64.28 55426.28 88888.00 2007-04-17 05:16:43.625 107 12330.75 64.25 55426.30 88888.00 2007-04-17 05:16:43.750 107 12330.70 64.30 55426.30 88888.00 2007-04-17 05:16:43.875 107 12330.73 64.28 55426.28 88888.00 2007-04-17 05:16:44.000 107 12330.80 64.25 55426.25 88888.00 2007-04-17 05:16:44.125 107 12330.73 64.22 55426.25 88888.00 2007-04-17 05:16:44.250 107 12330.67 64.25 55426.28 88888.00 2007-04-17 05:16:44.375 107 12330.77 64.28 55426.28 88888.00 2007-04-17 05:16:44.500 107 12330.80 64.30 55426.30 88888.00 2007-04-17 05:16:44.625 107 12330.73 64.30 55426.28 88888.00 2007-04-17 05:16:44.750 107 12330.67 64.22 55426.25 88888.00 2007-04-17 05:16:44.875 107 12330.77 64.28 55426.28 88888.00 2007-04-17 05:16:45.000 107 12330.83 64.28 55426.25 88888.00 2007-04-17 05:16:45.125 107 12330.77 64.28 55426.25 88888.00 2007-04-17 05:16:45.250 107 12330.77 64.25 55426.25 88888.00 2007-04-17 05:16:45.375 107 12330.75 64.25 55426.22 88888.00 2007-04-17 05:16:45.500 107 12330.75 64.28 55426.25 88888.00 2007-04-17 05:16:45.625 107 12330.80 64.35 55426.30 88888.00 2007-04-17 05:16:45.750 107 12330.77 64.30 55426.30 88888.00 2007-04-17 05:16:45.875 107 12330.75 64.28 55426.30 88888.00 2007-04-17 05:16:46.000 107 12330.75 64.22 55426.25 88888.00 2007-04-17 05:16:46.125 107 12330.77 64.25 55426.30 88888.00 2007-04-17 05:16:46.250 107 12330.83 64.25 55426.30 88888.00 2007-04-17 05:16:46.375 107 12330.75 64.17 55426.25 88888.00 2007-04-17 05:16:46.500 107 12330.73 64.15 55426.28 88888.00 2007-04-17 05:16:46.625 107 12330.77 64.20 55426.30 88888.00 2007-04-17 05:16:46.750 107 12330.77 64.22 55426.28 88888.00 2007-04-17 05:16:46.875 107 12330.80 64.22 55426.25 88888.00 2007-04-17 05:16:47.000 107 12330.77 64.20 55426.28 88888.00 2007-04-17 05:16:47.125 107 12330.80 64.22 55426.32 88888.00 2007-04-17 05:16:47.250 107 12330.73 64.22 55426.32 88888.00 2007-04-17 05:16:47.375 107 12330.75 64.25 55426.32 88888.00 2007-04-17 05:16:47.500 107 12330.67 64.22 55426.28 88888.00 2007-04-17 05:16:47.625 107 12330.70 64.22 55426.28 88888.00 2007-04-17 05:16:47.750 107 12330.67 64.20 55426.25 88888.00 2007-04-17 05:16:47.875 107 12330.75 64.20 55426.28 88888.00 2007-04-17 05:16:48.000 107 12330.83 64.20 55426.25 88888.00 2007-04-17 05:16:48.125 107 12330.77 64.25 55426.30 88888.00 2007-04-17 05:16:48.250 107 12330.67 64.22 55426.28 88888.00 2007-04-17 05:16:48.375 107 12330.67 64.22 55426.30 88888.00 2007-04-17 05:16:48.500 107 12330.70 64.25 55426.32 88888.00 2007-04-17 05:16:48.625 107 12330.77 64.22 55426.32 88888.00 2007-04-17 05:16:48.750 107 12330.77 64.20 55426.30 88888.00 2007-04-17 05:16:48.875 107 12330.77 64.25 55426.28 88888.00 2007-04-17 05:16:49.000 107 12330.83 64.28 55426.35 88888.00 2007-04-17 05:16:49.125 107 12330.77 64.30 55426.38 88888.00 2007-04-17 05:16:49.250 107 12330.65 64.28 55426.35 88888.00 2007-04-17 05:16:49.375 107 12330.62 64.22 55426.32 88888.00 2007-04-17 05:16:49.500 107 12330.55 64.20 55426.30 88888.00 2007-04-17 05:16:49.625 107 12330.62 64.17 55426.32 88888.00 2007-04-17 05:16:49.750 107 12330.65 64.20 55426.35 88888.00 2007-04-17 05:16:49.875 107 12330.62 64.20 55426.35 88888.00 2007-04-17 05:16:50.000 107 12330.65 64.22 55426.35 88888.00 2007-04-17 05:16:50.125 107 12330.67 64.25 55426.38 88888.00 2007-04-17 05:16:50.250 107 12330.73 64.22 55426.35 88888.00 2007-04-17 05:16:50.375 107 12330.80 64.22 55426.32 88888.00 2007-04-17 05:16:50.500 107 12330.80 64.25 55426.35 88888.00 2007-04-17 05:16:50.625 107 12330.77 64.20 55426.35 88888.00 2007-04-17 05:16:50.750 107 12330.77 64.15 55426.32 88888.00 2007-04-17 05:16:50.875 107 12330.73 64.20 55426.30 88888.00 2007-04-17 05:16:51.000 107 12330.73 64.20 55426.28 88888.00 2007-04-17 05:16:51.125 107 12330.80 64.20 55426.30 88888.00 2007-04-17 05:16:51.250 107 12330.75 64.17 55426.32 88888.00 2007-04-17 05:16:51.375 107 12330.67 64.20 55426.32 88888.00 2007-04-17 05:16:51.500 107 12330.65 64.17 55426.30 88888.00 2007-04-17 05:16:51.625 107 12330.67 64.15 55426.32 88888.00 2007-04-17 05:16:51.750 107 12330.70 64.20 55426.32 88888.00 2007-04-17 05:16:51.875 107 12330.80 64.20 55426.35 88888.00 2007-04-17 05:16:52.000 107 12330.83 64.15 55426.32 88888.00 2007-04-17 05:16:52.125 107 12330.77 64.17 55426.35 88888.00 2007-04-17 05:16:52.250 107 12330.70 64.20 55426.35 88888.00 2007-04-17 05:16:52.375 107 12330.67 64.15 55426.32 88888.00 2007-04-17 05:16:52.500 107 12330.65 64.17 55426.32 88888.00 2007-04-17 05:16:52.625 107 12330.60 64.15 55426.32 88888.00 2007-04-17 05:16:52.750 107 12330.58 64.12 55426.32 88888.00 2007-04-17 05:16:52.875 107 12330.52 64.15 55426.32 88888.00 2007-04-17 05:16:53.000 107 12330.50 64.15 55426.30 88888.00 2007-04-17 05:16:53.125 107 12330.48 64.12 55426.32 88888.00 2007-04-17 05:16:53.250 107 12330.52 64.15 55426.32 88888.00 2007-04-17 05:16:53.375 107 12330.55 64.20 55426.35 88888.00 2007-04-17 05:16:53.500 107 12330.60 64.20 55426.35 88888.00 2007-04-17 05:16:53.625 107 12330.58 64.10 55426.32 88888.00 2007-04-17 05:16:53.750 107 12330.52 64.10 55426.30 88888.00 2007-04-17 05:16:53.875 107 12330.60 64.12 55426.32 88888.00 2007-04-17 05:16:54.000 107 12330.65 64.12 55426.35 88888.00 2007-04-17 05:16:54.125 107 12330.70 64.15 55426.35 88888.00 2007-04-17 05:16:54.250 107 12330.65 64.12 55426.32 88888.00 2007-04-17 05:16:54.375 107 12330.60 64.08 55426.30 88888.00 2007-04-17 05:16:54.500 107 12330.55 64.05 55426.30 88888.00 2007-04-17 05:16:54.625 107 12330.50 64.05 55426.30 88888.00 2007-04-17 05:16:54.750 107 12330.50 64.08 55426.32 88888.00 2007-04-17 05:16:54.875 107 12330.55 64.12 55426.35 88888.00 2007-04-17 05:16:55.000 107 12330.52 64.10 55426.35 88888.00 2007-04-17 05:16:55.125 107 12330.52 64.05 55426.35 88888.00 2007-04-17 05:16:55.250 107 12330.50 64.05 55426.38 88888.00 2007-04-17 05:16:55.375 107 12330.50 64.05 55426.32 88888.00 2007-04-17 05:16:55.500 107 12330.50 64.08 55426.32 88888.00 2007-04-17 05:16:55.625 107 12330.55 64.15 55426.35 88888.00 2007-04-17 05:16:55.750 107 12330.60 64.17 55426.38 88888.00 2007-04-17 05:16:55.875 107 12330.58 64.15 55426.38 88888.00 2007-04-17 05:16:56.000 107 12330.58 64.15 55426.35 88888.00 2007-04-17 05:16:56.125 107 12330.55 64.12 55426.35 88888.00 2007-04-17 05:16:56.250 107 12330.48 64.10 55426.38 88888.00 2007-04-17 05:16:56.375 107 12330.45 64.15 55426.40 88888.00 2007-04-17 05:16:56.500 107 12330.42 64.12 55426.40 88888.00 2007-04-17 05:16:56.625 107 12330.40 64.03 55426.35 88888.00 2007-04-17 05:16:56.750 107 12330.42 64.00 55426.32 88888.00 2007-04-17 05:16:56.875 107 12330.45 64.05 55426.35 88888.00 2007-04-17 05:16:57.000 107 12330.45 64.12 55426.40 88888.00 2007-04-17 05:16:57.125 107 12330.45 64.15 55426.40 88888.00 2007-04-17 05:16:57.250 107 12330.45 64.10 55426.38 88888.00 2007-04-17 05:16:57.375 107 12330.48 64.12 55426.38 88888.00 2007-04-17 05:16:57.500 107 12330.52 64.12 55426.38 88888.00 2007-04-17 05:16:57.625 107 12330.50 64.12 55426.35 88888.00 2007-04-17 05:16:57.750 107 12330.50 64.10 55426.35 88888.00 2007-04-17 05:16:57.875 107 12330.45 64.05 55426.38 88888.00 2007-04-17 05:16:58.000 107 12330.50 64.03 55426.38 88888.00 2007-04-17 05:16:58.125 107 12330.42 64.03 55426.40 88888.00 2007-04-17 05:16:58.250 107 12330.40 64.08 55426.35 88888.00 2007-04-17 05:16:58.375 107 12330.40 64.05 55426.35 88888.00 2007-04-17 05:16:58.500 107 12330.38 64.08 55426.35 88888.00 2007-04-17 05:16:58.625 107 12330.40 64.10 55426.35 88888.00 2007-04-17 05:16:58.750 107 12330.45 64.12 55426.38 88888.00 2007-04-17 05:16:58.875 107 12330.45 64.12 55426.40 88888.00 2007-04-17 05:16:59.000 107 12330.40 64.08 55426.35 88888.00 2007-04-17 05:16:59.125 107 12330.40 64.03 55426.35 88888.00 2007-04-17 05:16:59.250 107 12330.38 64.05 55426.40 88888.00 2007-04-17 05:16:59.375 107 12330.40 64.12 55426.40 88888.00 2007-04-17 05:16:59.500 107 12330.40 64.10 55426.43 88888.00 2007-04-17 05:16:59.625 107 12330.45 64.08 55426.43 88888.00 2007-04-17 05:16:59.750 107 12330.48 64.05 55426.40 88888.00 2007-04-17 05:16:59.875 107 12330.45 64.05 55426.38 88888.00 2007-04-17 05:17:00.000 107 12330.45 64.05 55426.35 88888.00 2007-04-17 05:17:00.125 107 12330.38 64.00 55426.38 88888.00 2007-04-17 05:17:00.250 107 12330.33 64.00 55426.40 88888.00 2007-04-17 05:17:00.375 107 12330.30 64.03 55426.40 88888.00 2007-04-17 05:17:00.500 107 12330.38 64.03 55426.38 88888.00 2007-04-17 05:17:00.625 107 12330.33 64.03 55426.35 88888.00 2007-04-17 05:17:00.750 107 12330.27 64.00 55426.38 88888.00 2007-04-17 05:17:00.875 107 12330.33 64.00 55426.40 88888.00 2007-04-17 05:17:01.000 107 12330.38 64.00 55426.38 88888.00 2007-04-17 05:17:01.125 107 12330.38 64.00 55426.40 88888.00 2007-04-17 05:17:01.250 107 12330.35 64.08 55426.40 88888.00 2007-04-17 05:17:01.375 107 12330.38 64.05 55426.38 88888.00 2007-04-17 05:17:01.500 107 12330.40 64.03 55426.40 88888.00 2007-04-17 05:17:01.625 107 12330.40 63.98 55426.38 88888.00 2007-04-17 05:17:01.750 107 12330.33 63.98 55426.38 88888.00 2007-04-17 05:17:01.875 107 12330.27 64.00 55426.38 88888.00 2007-04-17 05:17:02.000 107 12330.30 64.00 55426.35 88888.00 2007-04-17 05:17:02.125 107 12330.33 64.00 55426.35 88888.00 2007-04-17 05:17:02.250 107 12330.33 64.00 55426.40 88888.00 2007-04-17 05:17:02.375 107 12330.33 64.00 55426.40 88888.00 2007-04-17 05:17:02.500 107 12330.23 64.00 55426.38 88888.00 2007-04-17 05:17:02.625 107 12330.20 63.95 55426.38 88888.00 2007-04-17 05:17:02.750 107 12330.25 63.98 55426.40 88888.00 2007-04-17 05:17:02.875 107 12330.30 64.03 55426.43 88888.00 2007-04-17 05:17:03.000 107 12330.33 63.95 55426.38 88888.00 2007-04-17 05:17:03.125 107 12330.27 63.92 55426.38 88888.00 2007-04-17 05:17:03.250 107 12330.25 63.95 55426.38 88888.00 2007-04-17 05:17:03.375 107 12330.35 64.03 55426.38 88888.00 2007-04-17 05:17:03.500 107 12330.35 63.98 55426.40 88888.00 2007-04-17 05:17:03.625 107 12330.35 63.90 55426.38 88888.00 2007-04-17 05:17:03.750 107 12330.33 63.92 55426.35 88888.00 2007-04-17 05:17:03.875 107 12330.33 63.95 55426.35 88888.00 2007-04-17 05:17:04.000 107 12330.33 63.95 55426.38 88888.00 2007-04-17 05:17:04.125 107 12330.38 63.98 55426.43 88888.00 2007-04-17 05:17:04.250 107 12330.35 63.92 55426.38 88888.00 2007-04-17 05:17:04.375 107 12330.35 63.95 55426.40 88888.00 2007-04-17 05:17:04.500 107 12330.40 63.95 55426.43 88888.00 2007-04-17 05:17:04.625 107 12330.38 63.92 55426.38 88888.00 2007-04-17 05:17:04.750 107 12330.33 63.95 55426.38 88888.00 2007-04-17 05:17:04.875 107 12330.33 63.95 55426.38 88888.00 2007-04-17 05:17:05.000 107 12330.30 63.95 55426.38 88888.00 2007-04-17 05:17:05.125 107 12330.38 63.98 55426.40 88888.00 2007-04-17 05:17:05.250 107 12330.35 63.98 55426.43 88888.00 2007-04-17 05:17:05.375 107 12330.38 63.92 55426.43 88888.00 2007-04-17 05:17:05.500 107 12330.38 63.98 55426.43 88888.00 2007-04-17 05:17:05.625 107 12330.35 63.92 55426.40 88888.00 2007-04-17 05:17:05.750 107 12330.33 63.92 55426.43 88888.00 2007-04-17 05:17:05.875 107 12330.33 63.98 55426.40 88888.00 2007-04-17 05:17:06.000 107 12330.33 64.03 55426.40 88888.00 2007-04-17 05:17:06.125 107 12330.35 63.98 55426.40 88888.00 2007-04-17 05:17:06.250 107 12330.33 63.92 55426.38 88888.00 2007-04-17 05:17:06.375 107 12330.27 63.95 55426.38 88888.00 2007-04-17 05:17:06.500 107 12330.30 63.92 55426.35 88888.00 2007-04-17 05:17:06.625 107 12330.30 63.90 55426.38 88888.00 2007-04-17 05:17:06.750 107 12330.20 63.88 55426.38 88888.00 2007-04-17 05:17:06.875 107 12330.17 63.90 55426.35 88888.00 2007-04-17 05:17:07.000 107 12330.23 63.92 55426.35 88888.00 2007-04-17 05:17:07.125 107 12330.25 63.90 55426.32 88888.00 2007-04-17 05:17:07.250 107 12330.23 63.88 55426.38 88888.00 2007-04-17 05:17:07.375 107 12330.30 63.90 55426.35 88888.00 2007-04-17 05:17:07.500 107 12330.27 63.85 55426.38 88888.00 2007-04-17 05:17:07.625 107 12330.23 63.88 55426.38 88888.00 2007-04-17 05:17:07.750 107 12330.23 63.90 55426.38 88888.00 2007-04-17 05:17:07.875 107 12330.23 63.92 55426.38 88888.00 2007-04-17 05:17:08.000 107 12330.25 63.90 55426.38 88888.00 2007-04-17 05:17:08.125 107 12330.15 63.90 55426.38 88888.00 2007-04-17 05:17:08.250 107 12330.20 63.88 55426.40 88888.00 2007-04-17 05:17:08.375 107 12330.27 63.83 55426.38 88888.00 2007-04-17 05:17:08.500 107 12330.23 63.88 55426.35 88888.00 2007-04-17 05:17:08.625 107 12330.25 63.92 55426.38 88888.00 2007-04-17 05:17:08.750 107 12330.20 63.85 55426.38 88888.00 2007-04-17 05:17:08.875 107 12330.17 63.80 55426.38 88888.00 2007-04-17 05:17:09.000 107 12330.25 63.83 55426.38 88888.00 2007-04-17 05:17:09.125 107 12330.27 63.88 55426.35 88888.00 2007-04-17 05:17:09.250 107 12330.27 63.85 55426.38 88888.00 2007-04-17 05:17:09.375 107 12330.33 63.85 55426.40 88888.00 2007-04-17 05:17:09.500 107 12330.25 63.83 55426.38 88888.00 2007-04-17 05:17:09.625 107 12330.23 63.80 55426.40 88888.00 2007-04-17 05:17:09.750 107 12330.27 63.75 55426.38 88888.00 2007-04-17 05:17:09.875 107 12330.27 63.80 55426.38 88888.00 2007-04-17 05:17:10.000 107 12330.25 63.83 55426.38 88888.00 2007-04-17 05:17:10.125 107 12330.27 63.80 55426.38 88888.00 2007-04-17 05:17:10.250 107 12330.38 63.88 55426.38 88888.00 2007-04-17 05:17:10.375 107 12330.33 63.88 55426.38 88888.00 2007-04-17 05:17:10.500 107 12330.27 63.83 55426.38 88888.00 2007-04-17 05:17:10.625 107 12330.25 63.83 55426.40 88888.00 2007-04-17 05:17:10.750 107 12330.20 63.83 55426.38 88888.00 2007-04-17 05:17:10.875 107 12330.20 63.83 55426.38 88888.00 2007-04-17 05:17:11.000 107 12330.30 63.85 55426.38 88888.00 2007-04-17 05:17:11.125 107 12330.27 63.80 55426.35 88888.00 2007-04-17 05:17:11.250 107 12330.30 63.83 55426.38 88888.00 2007-04-17 05:17:11.375 107 12330.30 63.80 55426.38 88888.00 2007-04-17 05:17:11.500 107 12330.17 63.80 55426.35 88888.00 2007-04-17 05:17:11.625 107 12330.17 63.85 55426.38 88888.00 2007-04-17 05:17:11.750 107 12330.23 63.88 55426.38 88888.00 2007-04-17 05:17:11.875 107 12330.30 63.85 55426.38 88888.00 2007-04-17 05:17:12.000 107 12330.38 63.80 55426.35 88888.00 2007-04-17 05:17:12.125 107 12330.35 63.83 55426.38 88888.00 2007-04-17 05:17:12.250 107 12330.30 63.83 55426.38 88888.00 2007-04-17 05:17:12.375 107 12330.25 63.85 55426.35 88888.00 2007-04-17 05:17:12.500 107 12330.23 63.83 55426.32 88888.00 2007-04-17 05:17:12.625 107 12330.25 63.77 55426.35 88888.00 2007-04-17 05:17:12.750 107 12330.27 63.80 55426.38 88888.00 2007-04-17 05:17:12.875 107 12330.25 63.83 55426.38 88888.00 2007-04-17 05:17:13.000 107 12330.25 63.83 55426.35 88888.00 2007-04-17 05:17:13.125 107 12330.33 63.83 55426.35 88888.00 2007-04-17 05:17:13.250 107 12330.33 63.80 55426.35 88888.00 2007-04-17 05:17:13.375 107 12330.23 63.77 55426.30 88888.00 2007-04-17 05:17:13.500 107 12330.20 63.75 55426.30 88888.00 2007-04-17 05:17:13.625 107 12330.17 63.77 55426.35 88888.00 2007-04-17 05:17:13.750 107 12330.23 63.83 55426.35 88888.00 2007-04-17 05:17:13.875 107 12330.30 63.77 55426.32 88888.00 2007-04-17 05:17:14.000 107 12330.25 63.67 55426.32 88888.00 2007-04-17 05:17:14.125 107 12330.17 63.70 55426.35 88888.00 2007-04-17 05:17:14.250 107 12330.23 63.75 55426.35 88888.00 2007-04-17 05:17:14.375 107 12330.23 63.80 55426.35 88888.00 2007-04-17 05:17:14.500 107 12330.17 63.88 55426.38 88888.00 2007-04-17 05:17:14.625 107 12330.17 63.80 55426.35 88888.00 2007-04-17 05:17:14.750 107 12330.23 63.77 55426.38 88888.00 2007-04-17 05:17:14.875 107 12330.23 63.75 55426.32 88888.00 2007-04-17 05:17:15.000 107 12330.15 63.75 55426.30 88888.00 2007-04-17 05:17:15.125 107 12330.20 63.77 55426.32 88888.00 2007-04-17 05:17:15.250 107 12330.25 63.75 55426.35 88888.00 2007-04-17 05:17:15.375 107 12330.30 63.77 55426.35 88888.00 2007-04-17 05:17:15.500 107 12330.25 63.75 55426.32 88888.00 2007-04-17 05:17:15.625 107 12330.23 63.75 55426.35 88888.00 2007-04-17 05:17:15.750 107 12330.20 63.73 55426.35 88888.00 2007-04-17 05:17:15.875 107 12330.20 63.73 55426.32 88888.00 2007-04-17 05:17:16.000 107 12330.25 63.80 55426.32 88888.00 2007-04-17 05:17:16.125 107 12330.25 63.80 55426.32 88888.00 2007-04-17 05:17:16.250 107 12330.17 63.75 55426.32 88888.00 2007-04-17 05:17:16.375 107 12330.17 63.80 55426.30 88888.00 2007-04-17 05:17:16.500 107 12330.17 63.80 55426.30 88888.00 2007-04-17 05:17:16.625 107 12330.17 63.83 55426.32 88888.00 2007-04-17 05:17:16.750 107 12330.20 63.88 55426.32 88888.00 2007-04-17 05:17:16.875 107 12330.23 63.90 55426.38 88888.00 2007-04-17 05:17:17.000 107 12330.27 63.83 55426.35 88888.00 2007-04-17 05:17:17.125 107 12330.27 63.75 55426.32 88888.00 2007-04-17 05:17:17.250 107 12330.25 63.70 55426.30 88888.00 2007-04-17 05:17:17.375 107 12330.30 63.77 55426.35 88888.00 2007-04-17 05:17:17.500 107 12330.30 63.83 55426.32 88888.00 2007-04-17 05:17:17.625 107 12330.30 63.83 55426.32 88888.00 2007-04-17 05:17:17.750 107 12330.30 63.80 55426.30 88888.00 2007-04-17 05:17:17.875 107 12330.27 63.77 55426.32 88888.00 2007-04-17 05:17:18.000 107 12330.30 63.77 55426.32 88888.00 2007-04-17 05:17:18.125 107 12330.30 63.77 55426.35 88888.00 2007-04-17 05:17:18.250 107 12330.27 63.83 55426.38 88888.00 2007-04-17 05:17:18.375 107 12330.27 63.83 55426.35 88888.00 2007-04-17 05:17:18.500 107 12330.23 63.75 55426.35 88888.00 2007-04-17 05:17:18.625 107 12330.25 63.77 55426.35 88888.00 2007-04-17 05:17:18.750 107 12330.23 63.77 55426.32 88888.00 2007-04-17 05:17:18.875 107 12330.25 63.85 55426.32 88888.00 2007-04-17 05:17:19.000 107 12330.35 63.88 55426.38 88888.00 2007-04-17 05:17:19.125 107 12330.33 63.80 55426.35 88888.00 2007-04-17 05:17:19.250 107 12330.17 63.77 55426.35 88888.00 2007-04-17 05:17:19.375 107 12330.23 63.77 55426.35 88888.00 2007-04-17 05:17:19.500 107 12330.27 63.77 55426.32 88888.00 2007-04-17 05:17:19.625 107 12330.20 63.80 55426.35 88888.00 2007-04-17 05:17:19.750 107 12330.20 63.80 55426.35 88888.00 2007-04-17 05:17:19.875 107 12330.20 63.73 55426.30 88888.00 2007-04-17 05:17:20.000 107 12330.20 63.73 55426.30 88888.00 2007-04-17 05:17:20.125 107 12330.23 63.80 55426.32 88888.00 2007-04-17 05:17:20.250 107 12330.27 63.75 55426.32 88888.00 2007-04-17 05:17:20.375 107 12330.30 63.75 55426.32 88888.00 2007-04-17 05:17:20.500 107 12330.23 63.73 55426.30 88888.00 2007-04-17 05:17:20.625 107 12330.17 63.70 55426.28 88888.00 2007-04-17 05:17:20.750 107 12330.23 63.80 55426.30 88888.00 2007-04-17 05:17:20.875 107 12330.20 63.75 55426.28 88888.00 2007-04-17 05:17:21.000 107 12330.17 63.70 55426.28 88888.00 2007-04-17 05:17:21.125 107 12330.23 63.75 55426.30 88888.00 2007-04-17 05:17:21.250 107 12330.20 63.77 55426.30 88888.00 2007-04-17 05:17:21.375 107 12330.25 63.83 55426.30 88888.00 2007-04-17 05:17:21.500 107 12330.27 63.83 55426.30 88888.00 2007-04-17 05:17:21.625 107 12330.27 63.77 55426.32 88888.00 2007-04-17 05:17:21.750 107 12330.27 63.80 55426.32 88888.00 2007-04-17 05:17:21.875 107 12330.23 63.77 55426.30 88888.00 2007-04-17 05:17:22.000 107 12330.23 63.73 55426.30 88888.00 2007-04-17 05:17:22.125 107 12330.27 63.75 55426.30 88888.00 2007-04-17 05:17:22.250 107 12330.27 63.75 55426.32 88888.00 2007-04-17 05:17:22.375 107 12330.25 63.75 55426.32 88888.00 2007-04-17 05:17:22.500 107 12330.25 63.75 55426.30 88888.00 2007-04-17 05:17:22.625 107 12330.20 63.65 55426.25 88888.00 2007-04-17 05:17:22.750 107 12330.20 63.70 55426.25 88888.00 2007-04-17 05:17:22.875 107 12330.27 63.77 55426.28 88888.00 2007-04-17 05:17:23.000 107 12330.25 63.75 55426.28 88888.00 2007-04-17 05:17:23.125 107 12330.25 63.77 55426.28 88888.00 2007-04-17 05:17:23.250 107 12330.23 63.73 55426.30 88888.00 2007-04-17 05:17:23.375 107 12330.23 63.77 55426.28 88888.00 2007-04-17 05:17:23.500 107 12330.25 63.83 55426.28 88888.00 2007-04-17 05:17:23.625 107 12330.33 63.77 55426.30 88888.00 2007-04-17 05:17:23.750 107 12330.35 63.73 55426.30 88888.00 2007-04-17 05:17:23.875 107 12330.27 63.77 55426.28 88888.00 2007-04-17 05:17:24.000 107 12330.25 63.73 55426.25 88888.00 2007-04-17 05:17:24.125 107 12330.30 63.73 55426.30 88888.00 2007-04-17 05:17:24.250 107 12330.23 63.67 55426.28 88888.00 2007-04-17 05:17:24.375 107 12330.23 63.67 55426.25 88888.00 2007-04-17 05:17:24.500 107 12330.25 63.73 55426.25 88888.00 2007-04-17 05:17:24.625 107 12330.25 63.75 55426.25 88888.00 2007-04-17 05:17:24.750 107 12330.15 63.73 55426.28 88888.00 2007-04-17 05:17:24.875 107 12330.10 63.67 55426.28 88888.00 2007-04-17 05:17:25.000 107 12330.20 63.70 55426.25 88888.00 2007-04-17 05:17:25.125 107 12330.30 63.80 55426.28 88888.00 2007-04-17 05:17:25.250 107 12330.23 63.73 55426.30 88888.00 2007-04-17 05:17:25.375 107 12330.25 63.73 55426.30 88888.00 2007-04-17 05:17:25.500 107 12330.33 63.67 55426.28 88888.00 2007-04-17 05:17:25.625 107 12330.35 63.65 55426.28 88888.00 2007-04-17 05:17:25.750 107 12330.35 63.73 55426.30 88888.00 2007-04-17 05:17:25.875 107 12330.40 63.80 55426.30 88888.00 2007-04-17 05:17:26.000 107 12330.35 63.77 55426.30 88888.00 2007-04-17 05:17:26.125 107 12330.25 63.70 55426.25 88888.00 2007-04-17 05:17:26.250 107 12330.17 63.58 55426.25 88888.00 2007-04-17 05:17:26.375 107 12330.23 63.67 55426.25 88888.00 2007-04-17 05:17:26.500 107 12330.30 63.75 55426.28 88888.00 2007-04-17 05:17:26.625 107 12330.33 63.73 55426.25 88888.00 2007-04-17 05:17:26.750 107 12330.25 63.70 55426.22 88888.00 2007-04-17 05:17:26.875 107 12330.25 63.67 55426.22 88888.00 2007-04-17 05:17:27.000 107 12330.35 63.67 55426.22 88888.00 2007-04-17 05:17:27.125 107 12330.40 63.67 55426.28 88888.00 2007-04-17 05:17:27.250 107 12330.38 63.73 55426.28 88888.00 2007-04-17 05:17:27.375 107 12330.35 63.75 55426.25 88888.00 2007-04-17 05:17:27.500 107 12330.30 63.65 55426.25 88888.00 2007-04-17 05:17:27.625 107 12330.38 63.62 55426.25 88888.00 2007-04-17 05:17:27.750 107 12330.48 63.62 55426.22 88888.00 2007-04-17 05:17:27.875 107 12330.42 63.67 55426.22 88888.00 2007-04-17 05:17:28.000 107 12330.38 63.70 55426.20 88888.00 2007-04-17 05:17:28.125 107 12330.33 63.65 55426.20 88888.00 2007-04-17 05:17:28.250 107 12330.23 63.60 55426.20 88888.00 2007-04-17 05:17:28.375 107 12330.33 63.65 55426.22 88888.00 2007-04-17 05:17:28.500 107 12330.42 63.73 55426.25 88888.00 2007-04-17 05:17:28.625 107 12330.42 63.70 55426.22 88888.00 2007-04-17 05:17:28.750 107 12330.40 63.73 55426.22 88888.00 2007-04-17 05:17:28.875 107 12330.40 63.75 55426.22 88888.00 2007-04-17 05:17:29.000 107 12330.35 63.70 55426.22 88888.00 2007-04-17 05:17:29.125 107 12330.35 63.67 55426.22 88888.00 2007-04-17 05:17:29.250 107 12330.38 63.67 55426.25 88888.00 2007-04-17 05:17:29.375 107 12330.38 63.70 55426.25 88888.00 2007-04-17 05:17:29.500 107 12330.38 63.70 55426.25 88888.00 2007-04-17 05:17:29.625 107 12330.35 63.67 55426.25 88888.00 2007-04-17 05:17:29.750 107 12330.38 63.73 55426.22 88888.00 2007-04-17 05:17:29.875 107 12330.35 63.70 55426.18 88888.00 2007-04-17 05:17:30.000 107 12330.35 63.73 55426.20 88888.00 2007-04-17 05:17:30.125 107 12330.33 63.75 55426.25 88888.00 2007-04-17 05:17:30.250 107 12330.27 63.70 55426.22 88888.00 2007-04-17 05:17:30.375 107 12330.27 63.67 55426.18 88888.00 2007-04-17 05:17:30.500 107 12330.27 63.65 55426.15 88888.00 2007-04-17 05:17:30.625 107 12330.30 63.62 55426.18 88888.00 2007-04-17 05:17:30.750 107 12330.33 63.62 55426.20 88888.00 2007-04-17 05:17:30.875 107 12330.27 63.67 55426.22 88888.00 2007-04-17 05:17:31.000 107 12330.27 63.70 55426.20 88888.00 2007-04-17 05:17:31.125 107 12330.30 63.73 55426.22 88888.00 2007-04-17 05:17:31.250 107 12330.27 63.60 55426.20 88888.00 2007-04-17 05:17:31.375 107 12330.30 63.58 55426.18 88888.00 2007-04-17 05:17:31.500 107 12330.30 63.58 55426.18 88888.00 2007-04-17 05:17:31.625 107 12330.35 63.60 55426.18 88888.00 2007-04-17 05:17:31.750 107 12330.40 63.62 55426.18 88888.00 2007-04-17 05:17:31.875 107 12330.42 63.65 55426.20 88888.00 2007-04-17 05:17:32.000 107 12330.45 63.65 55426.18 88888.00 2007-04-17 05:17:32.125 107 12330.45 63.70 55426.22 88888.00 2007-04-17 05:17:32.250 107 12330.42 63.70 55426.22 88888.00 2007-04-17 05:17:32.375 107 12330.42 63.65 55426.20 88888.00 2007-04-17 05:17:32.500 107 12330.42 63.58 55426.18 88888.00 2007-04-17 05:17:32.625 107 12330.42 63.62 55426.22 88888.00 2007-04-17 05:17:32.750 107 12330.33 63.62 55426.25 88888.00 2007-04-17 05:17:32.875 107 12330.33 63.60 55426.22 88888.00 2007-04-17 05:17:33.000 107 12330.38 63.62 55426.22 88888.00 2007-04-17 05:17:33.125 107 12330.35 63.65 55426.22 88888.00 2007-04-17 05:17:33.250 107 12330.35 63.58 55426.22 88888.00 2007-04-17 05:17:33.375 107 12330.35 63.62 55426.22 88888.00 2007-04-17 05:17:33.500 107 12330.35 63.65 55426.22 88888.00 2007-04-17 05:17:33.625 107 12330.42 63.65 55426.25 88888.00 2007-04-17 05:17:33.750 107 12330.48 63.65 55426.25 88888.00 2007-04-17 05:17:33.875 107 12330.42 63.62 55426.20 88888.00 2007-04-17 05:17:34.000 107 12330.38 63.62 55426.15 88888.00 2007-04-17 05:17:34.125 107 12330.38 63.65 55426.18 88888.00 2007-04-17 05:17:34.250 107 12330.38 63.60 55426.20 88888.00 2007-04-17 05:17:34.375 107 12330.40 63.60 55426.18 88888.00 2007-04-17 05:17:34.500 107 12330.40 63.58 55426.15 88888.00 2007-04-17 05:17:34.625 107 12330.40 63.60 55426.15 88888.00 2007-04-17 05:17:34.750 107 12330.42 63.55 55426.15 88888.00 2007-04-17 05:17:34.875 107 12330.50 63.55 55426.15 88888.00 2007-04-17 05:17:35.000 107 12330.52 63.55 55426.15 88888.00 2007-04-17 05:17:35.125 107 12330.45 63.50 55426.12 88888.00 2007-04-17 05:17:35.250 107 12330.42 63.52 55426.15 88888.00 2007-04-17 05:17:35.375 107 12330.50 63.60 55426.18 88888.00 2007-04-17 05:17:35.500 107 12330.52 63.62 55426.15 88888.00 2007-04-17 05:17:35.625 107 12330.42 63.58 55426.12 88888.00 2007-04-17 05:17:35.750 107 12330.40 63.50 55426.15 88888.00 2007-04-17 05:17:35.875 107 12330.40 63.50 55426.15 88888.00 2007-04-17 05:17:36.000 107 12330.42 63.52 55426.12 88888.00 2007-04-17 05:17:36.125 107 12330.48 63.50 55426.12 88888.00 2007-04-17 05:17:36.250 107 12330.50 63.52 55426.15 88888.00 2007-04-17 05:17:36.375 107 12330.50 63.58 55426.15 88888.00 2007-04-17 05:17:36.500 107 12330.38 63.58 55426.15 88888.00 2007-04-17 05:17:36.625 107 12330.45 63.62 55426.18 88888.00 2007-04-17 05:17:36.750 107 12330.52 63.58 55426.22 88888.00 2007-04-17 05:17:36.875 107 12330.48 63.60 55426.20 88888.00 2007-04-17 05:17:37.000 107 12330.42 63.52 55426.15 88888.00 2007-04-17 05:17:37.125 107 12330.42 63.52 55426.15 88888.00 2007-04-17 05:17:37.250 107 12330.45 63.52 55426.18 88888.00 2007-04-17 05:17:37.375 107 12330.50 63.50 55426.18 88888.00 2007-04-17 05:17:37.500 107 12330.40 63.50 55426.12 88888.00 2007-04-17 05:17:37.625 107 12330.45 63.52 55426.15 88888.00 2007-04-17 05:17:37.750 107 12330.45 63.60 55426.15 88888.00 2007-04-17 05:17:37.875 107 12330.48 63.62 55426.18 88888.00 2007-04-17 05:17:38.000 107 12330.45 63.58 55426.12 88888.00 2007-04-17 05:17:38.125 107 12330.48 63.62 55426.18 88888.00 2007-04-17 05:17:38.250 107 12330.50 63.55 55426.15 88888.00 2007-04-17 05:17:38.375 107 12330.50 63.58 55426.12 88888.00 2007-04-17 05:17:38.500 107 12330.48 63.58 55426.12 88888.00 2007-04-17 05:17:38.625 107 12330.50 63.55 55426.12 88888.00 2007-04-17 05:17:38.750 107 12330.50 63.50 55426.12 88888.00 2007-04-17 05:17:38.875 107 12330.50 63.52 55426.12 88888.00 2007-04-17 05:17:39.000 107 12330.58 63.62 55426.12 88888.00 2007-04-17 05:17:39.125 107 12330.60 63.67 55426.18 88888.00 2007-04-17 05:17:39.250 107 12330.52 63.52 55426.12 88888.00 2007-04-17 05:17:39.375 107 12330.45 63.45 55426.10 88888.00 2007-04-17 05:17:39.500 107 12330.45 63.48 55426.12 88888.00 2007-04-17 05:17:39.625 107 12330.48 63.52 55426.12 88888.00 2007-04-17 05:17:39.750 107 12330.52 63.48 55426.10 88888.00 2007-04-17 05:17:39.875 107 12330.55 63.52 55426.10 88888.00 2007-04-17 05:17:40.000 107 12330.50 63.45 55426.07 88888.00 2007-04-17 05:17:40.125 107 12330.55 63.48 55426.10 88888.00 2007-04-17 05:17:40.250 107 12330.58 63.55 55426.12 88888.00 2007-04-17 05:17:40.375 107 12330.62 63.55 55426.12 88888.00 2007-04-17 05:17:40.500 107 12330.62 63.50 55426.18 88888.00 2007-04-17 05:17:40.625 107 12330.58 63.52 55426.18 88888.00 2007-04-17 05:17:40.750 107 12330.55 63.50 55426.15 88888.00 2007-04-17 05:17:40.875 107 12330.55 63.52 55426.12 88888.00 2007-04-17 05:17:41.000 107 12330.55 63.50 55426.12 88888.00 2007-04-17 05:17:41.125 107 12330.62 63.52 55426.12 88888.00 2007-04-17 05:17:41.250 107 12330.60 63.52 55426.15 88888.00 2007-04-17 05:17:41.375 107 12330.55 63.50 55426.12 88888.00 2007-04-17 05:17:41.500 107 12330.55 63.58 55426.15 88888.00 2007-04-17 05:17:41.625 107 12330.58 63.55 55426.18 88888.00 2007-04-17 05:17:41.750 107 12330.55 63.50 55426.15 88888.00 2007-04-17 05:17:41.875 107 12330.52 63.48 55426.12 88888.00 2007-04-17 05:17:42.000 107 12330.50 63.52 55426.12 88888.00 2007-04-17 05:17:42.125 107 12330.50 63.48 55426.12 88888.00 2007-04-17 05:17:42.250 107 12330.55 63.48 55426.12 88888.00 2007-04-17 05:17:42.375 107 12330.58 63.45 55426.15 88888.00 2007-04-17 05:17:42.500 107 12330.50 63.42 55426.12 88888.00 2007-04-17 05:17:42.625 107 12330.50 63.42 55426.15 88888.00 2007-04-17 05:17:42.750 107 12330.58 63.45 55426.18 88888.00 2007-04-17 05:17:42.875 107 12330.62 63.52 55426.22 88888.00 2007-04-17 05:17:43.000 107 12330.62 63.55 55426.18 88888.00 2007-04-17 05:17:43.125 107 12330.55 63.52 55426.15 88888.00 2007-04-17 05:17:43.250 107 12330.50 63.45 55426.12 88888.00 2007-04-17 05:17:43.375 107 12330.48 63.42 55426.10 88888.00 2007-04-17 05:17:43.500 107 12330.52 63.48 55426.15 88888.00 2007-04-17 05:17:43.625 107 12330.50 63.45 55426.12 88888.00 2007-04-17 05:17:43.750 107 12330.45 63.38 55426.12 88888.00 2007-04-17 05:17:43.875 107 12330.48 63.40 55426.10 88888.00 2007-04-17 05:17:44.000 107 12330.48 63.42 55426.12 88888.00 2007-04-17 05:17:44.125 107 12330.50 63.42 55426.12 88888.00 2007-04-17 05:17:44.250 107 12330.50 63.48 55426.15 88888.00 2007-04-17 05:17:44.375 107 12330.50 63.48 55426.12 88888.00 2007-04-17 05:17:44.500 107 12330.48 63.45 55426.12 88888.00 2007-04-17 05:17:44.625 107 12330.50 63.45 55426.15 88888.00 2007-04-17 05:17:44.750 107 12330.52 63.48 55426.18 88888.00 2007-04-17 05:17:44.875 107 12330.55 63.50 55426.15 88888.00 2007-04-17 05:17:45.000 107 12330.45 63.38 55426.10 88888.00 2007-04-17 05:17:45.125 107 12330.42 63.38 55426.12 88888.00 2007-04-17 05:17:45.250 107 12330.42 63.42 55426.15 88888.00 2007-04-17 05:17:45.375 107 12330.52 63.50 55426.15 88888.00 2007-04-17 05:17:45.500 107 12330.55 63.50 55426.15 88888.00 2007-04-17 05:17:45.625 107 12330.50 63.48 55426.15 88888.00 2007-04-17 05:17:45.750 107 12330.52 63.45 55426.18 88888.00 2007-04-17 05:17:45.875 107 12330.52 63.42 55426.15 88888.00 2007-04-17 05:17:46.000 107 12330.50 63.40 55426.10 88888.00 2007-04-17 05:17:46.125 107 12330.55 63.42 55426.10 88888.00 2007-04-17 05:17:46.250 107 12330.55 63.42 55426.15 88888.00 2007-04-17 05:17:46.375 107 12330.52 63.42 55426.15 88888.00 2007-04-17 05:17:46.500 107 12330.58 63.40 55426.12 88888.00 2007-04-17 05:17:46.625 107 12330.60 63.35 55426.10 88888.00 2007-04-17 05:17:46.750 107 12330.55 63.35 55426.10 88888.00 2007-04-17 05:17:46.875 107 12330.52 63.40 55426.10 88888.00 2007-04-17 05:17:47.000 107 12330.52 63.40 55426.12 88888.00 2007-04-17 05:17:47.125 107 12330.52 63.40 55426.10 88888.00 2007-04-17 05:17:47.250 107 12330.50 63.35 55426.10 88888.00 2007-04-17 05:17:47.375 107 12330.55 63.35 55426.12 88888.00 2007-04-17 05:17:47.500 107 12330.52 63.42 55426.12 88888.00 2007-04-17 05:17:47.625 107 12330.45 63.33 55426.12 88888.00 2007-04-17 05:17:47.750 107 12330.40 63.33 55426.15 88888.00 2007-04-17 05:17:47.875 107 12330.40 63.35 55426.15 88888.00 2007-04-17 05:17:48.000 107 12330.55 63.40 55426.10 88888.00 2007-04-17 05:17:48.125 107 12330.55 63.40 55426.15 88888.00 2007-04-17 05:17:48.250 107 12330.45 63.40 55426.10 88888.00 2007-04-17 05:17:48.375 107 12330.42 63.35 55426.12 88888.00 2007-04-17 05:17:48.500 107 12330.50 63.33 55426.12 88888.00 2007-04-17 05:17:48.625 107 12330.58 63.35 55426.15 88888.00 2007-04-17 05:17:48.750 107 12330.62 63.38 55426.12 88888.00 2007-04-17 05:17:48.875 107 12330.62 63.38 55426.12 88888.00 2007-04-17 05:17:49.000 107 12330.55 63.35 55426.10 88888.00 2007-04-17 05:17:49.125 107 12330.52 63.30 55426.10 88888.00 2007-04-17 05:17:49.250 107 12330.50 63.33 55426.10 88888.00 2007-04-17 05:17:49.375 107 12330.50 63.38 55426.12 88888.00 2007-04-17 05:17:49.500 107 12330.48 63.33 55426.12 88888.00 2007-04-17 05:17:49.625 107 12330.52 63.30 55426.10 88888.00 2007-04-17 05:17:49.750 107 12330.58 63.30 55426.12 88888.00 2007-04-17 05:17:49.875 107 12330.55 63.40 55426.15 88888.00 2007-04-17 05:17:50.000 107 12330.52 63.40 55426.10 88888.00 2007-04-17 05:17:50.125 107 12330.55 63.30 55426.12 88888.00 2007-04-17 05:17:50.250 107 12330.48 63.25 55426.07 88888.00 2007-04-17 05:17:50.375 107 12330.50 63.23 55426.07 88888.00 2007-04-17 05:17:50.500 107 12330.52 63.27 55426.10 88888.00 2007-04-17 05:17:50.625 107 12330.62 63.30 55426.10 88888.00 2007-04-17 05:17:50.750 107 12330.62 63.27 55426.07 88888.00 2007-04-17 05:17:50.875 107 12330.58 63.30 55426.07 88888.00 2007-04-17 05:17:51.000 107 12330.60 63.38 55426.10 88888.00 2007-04-17 05:17:51.125 107 12330.60 63.33 55426.07 88888.00 2007-04-17 05:17:51.250 107 12330.62 63.27 55426.10 88888.00 2007-04-17 05:17:51.375 107 12330.67 63.33 55426.10 88888.00 2007-04-17 05:17:51.500 107 12330.67 63.35 55426.12 88888.00 2007-04-17 05:17:51.625 107 12330.58 63.30 55426.10 88888.00 2007-04-17 05:17:51.750 107 12330.55 63.30 55426.07 88888.00 2007-04-17 05:17:51.875 107 12330.62 63.35 55426.07 88888.00 2007-04-17 05:17:52.000 107 12330.67 63.35 55426.10 88888.00 2007-04-17 05:17:52.125 107 12330.73 63.35 55426.10 88888.00 2007-04-17 05:17:52.250 107 12330.62 63.33 55426.12 88888.00 2007-04-17 05:17:52.375 107 12330.58 63.30 55426.10 88888.00 2007-04-17 05:17:52.500 107 12330.55 63.33 55426.12 88888.00 2007-04-17 05:17:52.625 107 12330.58 63.30 55426.10 88888.00 2007-04-17 05:17:52.750 107 12330.60 63.27 55426.10 88888.00 2007-04-17 05:17:52.875 107 12330.58 63.30 55426.10 88888.00 2007-04-17 05:17:53.000 107 12330.52 63.27 55426.07 88888.00 2007-04-17 05:17:53.125 107 12330.50 63.25 55426.10 88888.00 2007-04-17 05:17:53.250 107 12330.52 63.30 55426.12 88888.00 2007-04-17 05:17:53.375 107 12330.58 63.30 55426.10 88888.00 2007-04-17 05:17:53.500 107 12330.55 63.33 55426.07 88888.00 2007-04-17 05:17:53.625 107 12330.60 63.30 55426.07 88888.00 2007-04-17 05:17:53.750 107 12330.62 63.33 55426.15 88888.00 2007-04-17 05:17:53.875 107 12330.60 63.27 55426.10 88888.00 2007-04-17 05:17:54.000 107 12330.55 63.25 55426.07 88888.00 2007-04-17 05:17:54.125 107 12330.50 63.27 55426.15 88888.00 2007-04-17 05:17:54.250 107 12330.45 63.25 55426.10 88888.00 2007-04-17 05:17:54.375 107 12330.48 63.25 55426.12 88888.00 2007-04-17 05:17:54.500 107 12330.55 63.20 55426.10 88888.00 2007-04-17 05:17:54.625 107 12330.52 63.25 55426.07 88888.00 2007-04-17 05:17:54.750 107 12330.50 63.25 55426.10 88888.00 2007-04-17 05:17:54.875 107 12330.45 63.20 55426.05 88888.00 2007-04-17 05:17:55.000 107 12330.48 63.20 55426.05 88888.00 2007-04-17 05:17:55.125 107 12330.55 63.20 55426.07 88888.00 2007-04-17 05:17:55.250 107 12330.62 63.17 55426.10 88888.00 2007-04-17 05:17:55.375 107 12330.67 63.25 55426.07 88888.00 2007-04-17 05:17:55.500 107 12330.58 63.27 55426.10 88888.00 2007-04-17 05:17:55.625 107 12330.52 63.23 55426.12 88888.00 2007-04-17 05:17:55.750 107 12330.52 63.20 55426.10 88888.00 2007-04-17 05:17:55.875 107 12330.60 63.20 55426.07 88888.00 2007-04-17 05:17:56.000 107 12330.62 63.25 55426.07 88888.00 2007-04-17 05:17:56.125 107 12330.58 63.23 55426.10 88888.00 2007-04-17 05:17:56.250 107 12330.60 63.23 55426.12 88888.00 2007-04-17 05:17:56.375 107 12330.58 63.23 55426.10 88888.00 2007-04-17 05:17:56.500 107 12330.55 63.17 55426.07 88888.00 2007-04-17 05:17:56.625 107 12330.50 63.15 55426.05 88888.00 2007-04-17 05:17:56.750 107 12330.45 63.17 55426.05 88888.00 2007-04-17 05:17:56.875 107 12330.42 63.23 55426.10 88888.00 2007-04-17 05:17:57.000 107 12330.50 63.20 55426.07 88888.00 2007-04-17 05:17:57.125 107 12330.55 63.20 55426.10 88888.00 2007-04-17 05:17:57.250 107 12330.55 63.17 55426.10 88888.00 2007-04-17 05:17:57.375 107 12330.52 63.17 55426.10 88888.00 2007-04-17 05:17:57.500 107 12330.52 63.15 55426.10 88888.00 2007-04-17 05:17:57.625 107 12330.58 63.15 55426.10 88888.00 2007-04-17 05:17:57.750 107 12330.55 63.10 55426.05 88888.00 2007-04-17 05:17:57.875 107 12330.50 63.10 55426.07 88888.00 2007-04-17 05:17:58.000 107 12330.52 63.17 55426.07 88888.00 2007-04-17 05:17:58.125 107 12330.50 63.17 55426.07 88888.00 2007-04-17 05:17:58.250 107 12330.52 63.15 55426.10 88888.00 2007-04-17 05:17:58.375 107 12330.55 63.12 55426.10 88888.00 2007-04-17 05:17:58.500 107 12330.60 63.12 55426.10 88888.00 2007-04-17 05:17:58.625 107 12330.65 63.15 55426.10 88888.00 2007-04-17 05:17:58.750 107 12330.60 63.12 55426.10 88888.00 2007-04-17 05:17:58.875 107 12330.50 63.08 55426.07 88888.00 2007-04-17 05:17:59.000 107 12330.50 63.12 55426.10 88888.00 2007-04-17 05:17:59.125 107 12330.52 63.17 55426.18 88888.00 2007-04-17 05:17:59.250 107 12330.50 63.17 55426.15 88888.00 2007-04-17 05:17:59.375 107 12330.48 63.12 55426.15 88888.00 2007-04-17 05:17:59.500 107 12330.48 63.10 55426.10 88888.00 2007-04-17 05:17:59.625 107 12330.50 63.12 55426.10 88888.00 2007-04-17 05:17:59.750 107 12330.50 63.12 55426.10 88888.00 2007-04-17 05:17:59.875 107 12330.45 63.12 55426.10 88888.00 2007-04-17 05:18:00.000 107 12330.42 63.12 55426.12 88888.00 2007-04-17 05:18:00.125 107 12330.52 63.17 55426.12 88888.00 2007-04-17 05:18:00.250 107 12330.55 63.10 55426.12 88888.00 2007-04-17 05:18:00.375 107 12330.45 63.02 55426.12 88888.00 2007-04-17 05:18:00.500 107 12330.38 63.05 55426.12 88888.00 2007-04-17 05:18:00.625 107 12330.35 63.05 55426.07 88888.00 2007-04-17 05:18:00.750 107 12330.38 63.10 55426.15 88888.00 2007-04-17 05:18:00.875 107 12330.38 63.05 55426.12 88888.00 2007-04-17 05:18:01.000 107 12330.38 63.08 55426.10 88888.00 2007-04-17 05:18:01.125 107 12330.38 63.08 55426.12 88888.00 2007-04-17 05:18:01.250 107 12330.38 63.10 55426.10 88888.00 2007-04-17 05:18:01.375 107 12330.42 63.15 55426.07 88888.00 2007-04-17 05:18:01.500 107 12330.48 63.20 55426.15 88888.00 2007-04-17 05:18:01.625 107 12330.42 63.15 55426.15 88888.00 2007-04-17 05:18:01.750 107 12330.38 63.12 55426.10 88888.00 2007-04-17 05:18:01.875 107 12330.38 63.10 55426.12 88888.00 2007-04-17 05:18:02.000 107 12330.48 63.08 55426.12 88888.00 2007-04-17 05:18:02.125 107 12330.50 63.02 55426.10 88888.00 2007-04-17 05:18:02.250 107 12330.42 62.98 55426.10 88888.00 2007-04-17 05:18:02.375 107 12330.38 63.00 55426.10 88888.00 2007-04-17 05:18:02.500 107 12330.38 63.05 55426.10 88888.00 2007-04-17 05:18:02.625 107 12330.45 63.08 55426.07 88888.00 2007-04-17 05:18:02.750 107 12330.40 63.05 55426.05 88888.00 2007-04-17 05:18:02.875 107 12330.35 63.08 55426.05 88888.00 2007-04-17 05:18:03.000 107 12330.38 63.10 55426.12 88888.00 2007-04-17 05:18:03.125 107 12330.40 63.15 55426.15 88888.00 2007-04-17 05:18:03.250 107 12330.35 63.12 55426.07 88888.00 2007-04-17 05:18:03.375 107 12330.27 63.05 55426.05 88888.00 2007-04-17 05:18:03.500 107 12330.27 63.02 55426.10 88888.00 2007-04-17 05:18:03.625 107 12330.38 63.08 55426.10 88888.00 2007-04-17 05:18:03.750 107 12330.42 63.08 55426.05 88888.00 2007-04-17 05:18:03.875 107 12330.38 63.05 55426.07 88888.00 2007-04-17 05:18:04.000 107 12330.40 63.05 55426.10 88888.00 2007-04-17 05:18:04.125 107 12330.40 63.02 55426.07 88888.00 2007-04-17 05:18:04.250 107 12330.40 63.02 55426.05 88888.00 2007-04-17 05:18:04.375 107 12330.40 63.05 55426.07 88888.00 2007-04-17 05:18:04.500 107 12330.38 63.08 55426.10 88888.00 2007-04-17 05:18:04.625 107 12330.35 63.02 55426.10 88888.00 2007-04-17 05:18:04.750 107 12330.30 63.00 55426.10 88888.00 2007-04-17 05:18:04.875 107 12330.33 63.00 55426.07 88888.00 2007-04-17 05:18:05.000 107 12330.33 63.00 55426.10 88888.00 2007-04-17 05:18:05.125 107 12330.38 63.05 55426.10 88888.00 2007-04-17 05:18:05.250 107 12330.38 63.08 55426.12 88888.00 2007-04-17 05:18:05.375 107 12330.42 63.02 55426.10 88888.00 2007-04-17 05:18:05.500 107 12330.40 63.00 55426.10 88888.00 2007-04-17 05:18:05.625 107 12330.38 63.00 55426.10 88888.00 2007-04-17 05:18:05.750 107 12330.38 63.02 55426.12 88888.00 2007-04-17 05:18:05.875 107 12330.42 63.02 55426.12 88888.00 2007-04-17 05:18:06.000 107 12330.42 63.02 55426.10 88888.00 2007-04-17 05:18:06.125 107 12330.48 63.05 55426.10 88888.00 2007-04-17 05:18:06.250 107 12330.48 63.10 55426.10 88888.00 2007-04-17 05:18:06.375 107 12330.50 63.08 55426.10 88888.00 2007-04-17 05:18:06.500 107 12330.42 63.00 55426.10 88888.00 2007-04-17 05:18:06.625 107 12330.45 63.00 55426.10 88888.00 2007-04-17 05:18:06.750 107 12330.45 63.08 55426.12 88888.00 2007-04-17 05:18:06.875 107 12330.40 63.02 55426.10 88888.00 2007-04-17 05:18:07.000 107 12330.35 63.05 55426.05 88888.00 2007-04-17 05:18:07.125 107 12330.38 63.00 55426.05 88888.00 2007-04-17 05:18:07.250 107 12330.38 63.02 55426.07 88888.00 2007-04-17 05:18:07.375 107 12330.45 63.05 55426.10 88888.00 2007-04-17 05:18:07.500 107 12330.42 63.05 55426.07 88888.00 2007-04-17 05:18:07.625 107 12330.40 62.98 55426.05 88888.00 2007-04-17 05:18:07.750 107 12330.42 63.02 55426.10 88888.00 2007-04-17 05:18:07.875 107 12330.45 63.08 55426.07 88888.00 2007-04-17 05:18:08.000 107 12330.45 63.02 55426.07 88888.00 2007-04-17 05:18:08.125 107 12330.38 63.00 55426.05 88888.00 2007-04-17 05:18:08.250 107 12330.33 62.95 55426.05 88888.00 2007-04-17 05:18:08.375 107 12330.35 62.98 55426.05 88888.00 2007-04-17 05:18:08.500 107 12330.40 63.00 55426.07 88888.00 2007-04-17 05:18:08.625 107 12330.38 62.95 55426.07 88888.00 2007-04-17 05:18:08.750 107 12330.35 62.98 55426.07 88888.00 2007-04-17 05:18:08.875 107 12330.38 63.05 55426.05 88888.00 2007-04-17 05:18:09.000 107 12330.40 62.98 55426.05 88888.00 2007-04-17 05:18:09.125 107 12330.40 62.98 55426.12 88888.00 2007-04-17 05:18:09.250 107 12330.40 63.00 55426.10 88888.00 2007-04-17 05:18:09.375 107 12330.45 63.02 55426.10 88888.00 2007-04-17 05:18:09.500 107 12330.42 63.02 55426.10 88888.00 2007-04-17 05:18:09.625 107 12330.40 63.02 55426.10 88888.00 2007-04-17 05:18:09.750 107 12330.42 63.00 55426.10 88888.00 2007-04-17 05:18:09.875 107 12330.42 62.98 55426.10 88888.00 2007-04-17 05:18:10.000 107 12330.38 63.00 55426.07 88888.00 2007-04-17 05:18:10.125 107 12330.30 63.05 55426.07 88888.00 2007-04-17 05:18:10.250 107 12330.33 62.98 55426.05 88888.00 2007-04-17 05:18:10.375 107 12330.42 62.98 55426.05 88888.00 2007-04-17 05:18:10.500 107 12330.48 62.98 55426.05 88888.00 2007-04-17 05:18:10.625 107 12330.40 62.98 55426.05 88888.00 2007-04-17 05:18:10.750 107 12330.27 62.95 55426.05 88888.00 2007-04-17 05:18:10.875 107 12330.30 62.95 55426.07 88888.00 2007-04-17 05:18:11.000 107 12330.30 62.95 55426.05 88888.00 2007-04-17 05:18:11.125 107 12330.33 62.98 55426.05 88888.00 2007-04-17 05:18:11.250 107 12330.38 63.05 55426.05 88888.00 2007-04-17 05:18:11.375 107 12330.40 63.10 55426.07 88888.00 2007-04-17 05:18:11.500 107 12330.40 63.08 55426.12 88888.00 2007-04-17 05:18:11.625 107 12330.27 63.05 55426.07 88888.00 2007-04-17 05:18:11.750 107 12330.25 62.98 55426.07 88888.00 2007-04-17 05:18:11.875 107 12330.23 62.92 55426.05 88888.00 2007-04-17 05:18:12.000 107 12330.23 62.92 55426.00 88888.00 2007-04-17 05:18:12.125 107 12330.30 62.95 55426.05 88888.00 2007-04-17 05:18:12.250 107 12330.38 62.92 55426.07 88888.00 2007-04-17 05:18:12.375 107 12330.33 62.95 55426.05 88888.00 2007-04-17 05:18:12.500 107 12330.33 63.00 55426.10 88888.00 2007-04-17 05:18:12.625 107 12330.33 62.92 55426.07 88888.00 2007-04-17 05:18:12.750 107 12330.33 62.88 55426.05 88888.00 2007-04-17 05:18:12.875 107 12330.35 62.90 55426.07 88888.00 2007-04-17 05:18:13.000 107 12330.38 62.98 55426.07 88888.00 2007-04-17 05:18:13.125 107 12330.33 62.92 55426.07 88888.00 2007-04-17 05:18:13.250 107 12330.30 62.95 55426.07 88888.00 2007-04-17 05:18:13.375 107 12330.38 62.98 55426.07 88888.00 2007-04-17 05:18:13.500 107 12330.40 63.02 55426.07 88888.00 2007-04-17 05:18:13.625 107 12330.42 63.05 55426.03 88888.00 2007-04-17 05:18:13.750 107 12330.42 63.02 55426.00 88888.00 2007-04-17 05:18:13.875 107 12330.38 63.00 55426.03 88888.00 2007-04-17 05:18:14.000 107 12330.27 62.98 55426.05 88888.00 2007-04-17 05:18:14.125 107 12330.27 62.95 55426.05 88888.00 2007-04-17 05:18:14.250 107 12330.33 63.02 55426.07 88888.00 2007-04-17 05:18:14.375 107 12330.33 63.00 55426.03 88888.00 2007-04-17 05:18:14.500 107 12330.33 63.00 55426.03 88888.00 2007-04-17 05:18:14.625 107 12330.40 63.00 55426.03 88888.00 2007-04-17 05:18:14.750 107 12330.40 62.98 55426.05 88888.00 2007-04-17 05:18:14.875 107 12330.40 63.05 55426.05 88888.00 2007-04-17 05:18:15.000 107 12330.27 63.02 55426.03 88888.00 2007-04-17 05:18:15.125 107 12330.27 63.02 55426.07 88888.00 2007-04-17 05:18:15.250 107 12330.30 63.02 55426.07 88888.00 2007-04-17 05:18:15.375 107 12330.27 63.00 55426.05 88888.00 2007-04-17 05:18:15.500 107 12330.23 62.98 55426.03 88888.00 2007-04-17 05:18:15.625 107 12330.33 63.00 55426.07 88888.00 2007-04-17 05:18:15.750 107 12330.35 63.02 55426.07 88888.00 2007-04-17 05:18:15.875 107 12330.33 63.00 55426.03 88888.00 2007-04-17 05:18:16.000 107 12330.25 63.00 55426.03 88888.00 2007-04-17 05:18:16.125 107 12330.23 63.05 55426.07 88888.00 2007-04-17 05:18:16.250 107 12330.25 63.00 55426.07 88888.00 2007-04-17 05:18:16.375 107 12330.27 62.98 55426.03 88888.00 2007-04-17 05:18:16.500 107 12330.25 62.95 55426.05 88888.00 2007-04-17 05:18:16.625 107 12330.30 62.92 55426.05 88888.00 2007-04-17 05:18:16.750 107 12330.35 63.00 55426.05 88888.00 2007-04-17 05:18:16.875 107 12330.38 63.05 55426.07 88888.00 2007-04-17 05:18:17.000 107 12330.33 63.00 55426.05 88888.00 2007-04-17 05:18:17.125 107 12330.33 63.02 55426.07 88888.00 2007-04-17 05:18:17.250 107 12330.33 63.02 55426.05 88888.00 2007-04-17 05:18:17.375 107 12330.27 63.02 55426.00 88888.00 2007-04-17 05:18:17.500 107 12330.27 62.95 55426.00 88888.00 2007-04-17 05:18:17.625 107 12330.27 63.00 55426.00 88888.00 2007-04-17 05:18:17.750 107 12330.35 63.05 55426.05 88888.00 2007-04-17 05:18:17.875 107 12330.33 62.98 55426.03 88888.00 2007-04-17 05:18:18.000 107 12330.38 62.92 55426.00 88888.00 2007-04-17 05:18:18.125 107 12330.38 62.95 55426.00 88888.00 2007-04-17 05:18:18.250 107 12330.38 63.02 55426.00 88888.00 2007-04-17 05:18:18.375 107 12330.38 63.02 55426.00 88888.00 2007-04-17 05:18:18.500 107 12330.38 62.95 55425.97 88888.00 2007-04-17 05:18:18.625 107 12330.30 62.95 55426.00 88888.00 2007-04-17 05:18:18.750 107 12330.25 62.92 55426.00 88888.00 2007-04-17 05:18:18.875 107 12330.30 62.95 55426.00 88888.00 2007-04-17 05:18:19.000 107 12330.35 62.98 55426.00 88888.00 2007-04-17 05:18:19.125 107 12330.35 63.00 55426.03 88888.00 2007-04-17 05:18:19.250 107 12330.33 63.00 55426.03 88888.00 2007-04-17 05:18:19.375 107 12330.40 63.00 55426.03 88888.00 2007-04-17 05:18:19.500 107 12330.35 62.98 55426.03 88888.00 2007-04-17 05:18:19.625 107 12330.27 62.95 55426.05 88888.00 2007-04-17 05:18:19.750 107 12330.25 62.90 55426.03 88888.00 2007-04-17 05:18:19.875 107 12330.30 62.92 55426.03 88888.00 2007-04-17 05:18:20.000 107 12330.25 62.98 55426.03 88888.00 2007-04-17 05:18:20.125 107 12330.25 63.02 55426.05 88888.00 2007-04-17 05:18:20.250 107 12330.27 63.00 55426.03 88888.00 2007-04-17 05:18:20.375 107 12330.25 62.95 55426.00 88888.00 2007-04-17 05:18:20.500 107 12330.27 63.02 55426.00 88888.00 2007-04-17 05:18:20.625 107 12330.27 63.02 55426.00 88888.00 2007-04-17 05:18:20.750 107 12330.27 63.02 55426.03 88888.00 2007-04-17 05:18:20.875 107 12330.30 63.02 55426.03 88888.00 2007-04-17 05:18:21.000 107 12330.33 63.00 55426.03 88888.00 2007-04-17 05:18:21.125 107 12330.35 63.05 55426.03 88888.00 2007-04-17 05:18:21.250 107 12330.33 63.05 55426.00 88888.00 2007-04-17 05:18:21.375 107 12330.30 63.05 55425.97 88888.00 2007-04-17 05:18:21.500 107 12330.20 63.02 55425.97 88888.00 2007-04-17 05:18:21.625 107 12330.20 62.98 55426.00 88888.00 2007-04-17 05:18:21.750 107 12330.25 63.02 55426.03 88888.00 2007-04-17 05:18:21.875 107 12330.25 63.05 55426.05 88888.00 2007-04-17 05:18:22.000 107 12330.27 63.00 55426.05 88888.00 2007-04-17 05:18:22.125 107 12330.30 63.00 55426.05 88888.00 2007-04-17 05:18:22.250 107 12330.30 63.05 55426.05 88888.00 2007-04-17 05:18:22.375 107 12330.35 63.02 55426.03 88888.00 2007-04-17 05:18:22.500 107 12330.33 63.02 55426.05 88888.00 2007-04-17 05:18:22.625 107 12330.35 63.02 55426.03 88888.00 2007-04-17 05:18:22.750 107 12330.35 63.00 55426.03 88888.00 2007-04-17 05:18:22.875 107 12330.33 63.05 55426.05 88888.00 2007-04-17 05:18:23.000 107 12330.35 63.05 55426.03 88888.00 2007-04-17 05:18:23.125 107 12330.30 63.08 55426.05 88888.00 2007-04-17 05:18:23.250 107 12330.25 63.02 55425.97 88888.00 2007-04-17 05:18:23.375 107 12330.25 62.95 55425.97 88888.00 2007-04-17 05:18:23.500 107 12330.25 62.98 55425.97 88888.00 2007-04-17 05:18:23.625 107 12330.25 63.00 55426.03 88888.00 2007-04-17 05:18:23.750 107 12330.27 63.05 55426.03 88888.00 2007-04-17 05:18:23.875 107 12330.23 63.05 55425.97 88888.00 2007-04-17 05:18:24.000 107 12330.25 63.00 55425.95 88888.00 2007-04-17 05:18:24.125 107 12330.27 63.00 55425.97 88888.00 2007-04-17 05:18:24.250 107 12330.27 63.02 55426.00 88888.00 2007-04-17 05:18:24.375 107 12330.27 63.08 55426.00 88888.00 2007-04-17 05:18:24.500 107 12330.30 63.10 55425.97 88888.00 2007-04-17 05:18:24.625 107 12330.30 63.05 55425.97 88888.00 2007-04-17 05:18:24.750 107 12330.33 63.02 55425.95 88888.00 2007-04-17 05:18:24.875 107 12330.33 63.05 55425.97 88888.00 2007-04-17 05:18:25.000 107 12330.33 63.02 55425.95 88888.00 2007-04-17 05:18:25.125 107 12330.33 63.08 55425.97 88888.00 2007-04-17 05:18:25.250 107 12330.27 63.08 55425.97 88888.00 2007-04-17 05:18:25.375 107 12330.30 63.02 55426.00 88888.00 2007-04-17 05:18:25.500 107 12330.30 63.10 55425.97 88888.00 2007-04-17 05:18:25.625 107 12330.35 63.10 55426.00 88888.00 2007-04-17 05:18:25.750 107 12330.30 63.08 55425.97 88888.00 2007-04-17 05:18:25.875 107 12330.30 63.00 55425.93 88888.00 2007-04-17 05:18:26.000 107 12330.33 63.00 55425.93 88888.00 2007-04-17 05:18:26.125 107 12330.27 63.05 55425.97 88888.00 2007-04-17 05:18:26.250 107 12330.23 63.12 55425.97 88888.00 2007-04-17 05:18:26.375 107 12330.20 63.12 55425.97 88888.00 2007-04-17 05:18:26.500 107 12330.23 63.08 55425.97 88888.00 2007-04-17 05:18:26.625 107 12330.17 63.02 55425.95 88888.00 2007-04-17 05:18:26.750 107 12330.17 63.00 55425.95 88888.00 2007-04-17 05:18:26.875 107 12330.25 63.05 55425.97 88888.00 2007-04-17 05:18:27.000 107 12330.27 63.02 55425.95 88888.00 2007-04-17 05:18:27.125 107 12330.20 63.00 55425.95 88888.00 2007-04-17 05:18:27.250 107 12330.17 63.02 55426.00 88888.00 2007-04-17 05:18:27.375 107 12330.30 63.10 55426.03 88888.00 2007-04-17 05:18:27.500 107 12330.33 63.08 55426.00 88888.00 2007-04-17 05:18:27.625 107 12330.30 63.05 55425.97 88888.00 2007-04-17 05:18:27.750 107 12330.15 63.05 55425.95 88888.00 2007-04-17 05:18:27.875 107 12330.17 63.08 55425.97 88888.00 2007-04-17 05:18:28.000 107 12330.20 63.02 55425.93 88888.00 2007-04-17 05:18:28.125 107 12330.15 63.05 55425.93 88888.00 2007-04-17 05:18:28.250 107 12330.12 63.05 55425.95 88888.00 2007-04-17 05:18:28.375 107 12330.23 63.08 55425.97 88888.00 2007-04-17 05:18:28.500 107 12330.25 63.05 55425.97 88888.00 2007-04-17 05:18:28.625 107 12330.23 63.08 55425.95 88888.00 2007-04-17 05:18:28.750 107 12330.17 63.05 55425.95 88888.00 2007-04-17 05:18:28.875 107 12330.23 63.02 55425.97 88888.00 2007-04-17 05:18:29.000 107 12330.17 63.00 55425.95 88888.00 2007-04-17 05:18:29.125 107 12330.12 63.05 55425.97 88888.00 2007-04-17 05:18:29.250 107 12330.20 63.02 55425.93 88888.00 2007-04-17 05:18:29.375 107 12330.27 63.00 55425.93 88888.00 2007-04-17 05:18:29.500 107 12330.30 63.08 55425.95 88888.00 2007-04-17 05:18:29.625 107 12330.30 63.10 55425.90 88888.00 2007-04-17 05:18:29.750 107 12330.27 63.10 55425.90 88888.00 2007-04-17 05:18:29.875 107 12330.30 63.08 55425.93 88888.00 2007-04-17 05:18:30.000 107 12330.30 63.12 55425.93 88888.00 2007-04-17 05:18:30.125 107 12330.25 63.12 55425.90 88888.00 2007-04-17 05:18:30.250 107 12330.20 63.02 55425.90 88888.00 2007-04-17 05:18:30.375 107 12330.23 63.00 55425.93 88888.00 2007-04-17 05:18:30.500 107 12330.27 63.05 55425.93 88888.00 2007-04-17 05:18:30.625 107 12330.30 63.10 55425.97 88888.00 2007-04-17 05:18:30.750 107 12330.27 63.10 55425.95 88888.00 2007-04-17 05:18:30.875 107 12330.25 63.10 55425.95 88888.00 2007-04-17 05:18:31.000 107 12330.30 63.12 55425.95 88888.00 2007-04-17 05:18:31.125 107 12330.27 63.10 55425.93 88888.00 2007-04-17 05:18:31.250 107 12330.20 63.05 55425.90 88888.00 2007-04-17 05:18:31.375 107 12330.23 63.08 55425.95 88888.00 2007-04-17 05:18:31.500 107 12330.20 63.05 55425.95 88888.00 2007-04-17 05:18:31.625 107 12330.23 63.02 55425.97 88888.00 2007-04-17 05:18:31.750 107 12330.33 63.02 55425.90 88888.00 2007-04-17 05:18:31.875 107 12330.33 63.05 55425.93 88888.00 2007-04-17 05:18:32.000 107 12330.40 63.10 55425.93 88888.00 2007-04-17 05:18:32.125 107 12330.38 63.10 55425.93 88888.00 2007-04-17 05:18:32.250 107 12330.27 63.10 55425.93 88888.00 2007-04-17 05:18:32.375 107 12330.25 63.08 55425.93 88888.00 2007-04-17 05:18:32.500 107 12330.17 63.00 55425.90 88888.00 2007-04-17 05:18:32.625 107 12330.20 62.98 55425.90 88888.00 2007-04-17 05:18:32.750 107 12330.23 63.02 55425.95 88888.00 2007-04-17 05:18:32.875 107 12330.23 63.05 55425.93 88888.00 2007-04-17 05:18:33.000 107 12330.27 63.02 55425.93 88888.00 2007-04-17 05:18:33.125 107 12330.30 63.08 55425.95 88888.00 2007-04-17 05:18:33.250 107 12330.25 63.08 55425.93 88888.00 2007-04-17 05:18:33.375 107 12330.25 63.08 55425.95 88888.00 2007-04-17 05:18:33.500 107 12330.27 63.08 55425.93 88888.00 2007-04-17 05:18:33.625 107 12330.20 63.05 55425.90 88888.00 2007-04-17 05:18:33.750 107 12330.20 63.02 55425.85 88888.00 2007-04-17 05:18:33.875 107 12330.27 63.02 55425.88 88888.00 2007-04-17 05:18:34.000 107 12330.25 63.02 55425.88 88888.00 2007-04-17 05:18:34.125 107 12330.17 63.05 55425.93 88888.00 2007-04-17 05:18:34.250 107 12330.17 63.08 55425.90 88888.00 2007-04-17 05:18:34.375 107 12330.25 63.10 55425.88 88888.00 2007-04-17 05:18:34.500 107 12330.25 63.15 55425.88 88888.00 2007-04-17 05:18:34.625 107 12330.23 63.12 55425.90 88888.00 2007-04-17 05:18:34.750 107 12330.25 63.10 55425.90 88888.00 2007-04-17 05:18:34.875 107 12330.30 63.12 55425.90 88888.00 2007-04-17 05:18:35.000 107 12330.25 63.08 55425.93 88888.00 2007-04-17 05:18:35.125 107 12330.25 63.08 55425.95 88888.00 2007-04-17 05:18:35.250 107 12330.17 63.05 55425.93 88888.00 2007-04-17 05:18:35.375 107 12330.23 63.08 55425.88 88888.00 2007-04-17 05:18:35.500 107 12330.23 63.10 55425.90 88888.00 2007-04-17 05:18:35.625 107 12330.23 63.10 55425.90 88888.00 2007-04-17 05:18:35.750 107 12330.23 63.08 55425.93 88888.00 2007-04-17 05:18:35.875 107 12330.23 63.02 55425.93 88888.00 2007-04-17 05:18:36.000 107 12330.25 63.05 55425.90 88888.00 2007-04-17 05:18:36.125 107 12330.25 63.10 55425.93 88888.00 2007-04-17 05:18:36.250 107 12330.27 63.12 55425.95 88888.00 2007-04-17 05:18:36.375 107 12330.25 63.10 55425.93 88888.00 2007-04-17 05:18:36.500 107 12330.27 63.05 55425.93 88888.00 2007-04-17 05:18:36.625 107 12330.30 63.05 55425.90 88888.00 2007-04-17 05:18:36.750 107 12330.27 63.08 55425.90 88888.00 2007-04-17 05:18:36.875 107 12330.25 63.08 55425.93 88888.00 2007-04-17 05:18:37.000 107 12330.27 63.10 55425.93 88888.00 2007-04-17 05:18:37.125 107 12330.33 63.10 55425.95 88888.00 2007-04-17 05:18:37.250 107 12330.35 63.08 55425.93 88888.00 2007-04-17 05:18:37.375 107 12330.33 63.05 55425.93 88888.00 2007-04-17 05:18:37.500 107 12330.25 63.10 55425.90 88888.00 2007-04-17 05:18:37.625 107 12330.30 63.08 55425.90 88888.00 2007-04-17 05:18:37.750 107 12330.33 63.08 55425.93 88888.00 2007-04-17 05:18:37.875 107 12330.25 63.02 55425.93 88888.00 2007-04-17 05:18:38.000 107 12330.17 63.00 55425.88 88888.00 2007-04-17 05:18:38.125 107 12330.15 63.05 55425.90 88888.00 2007-04-17 05:18:38.250 107 12330.15 63.00 55425.90 88888.00 2007-04-17 05:18:38.375 107 12330.17 63.00 55425.90 88888.00 2007-04-17 05:18:38.500 107 12330.15 63.05 55425.90 88888.00 2007-04-17 05:18:38.625 107 12330.17 63.08 55425.95 88888.00 2007-04-17 05:18:38.750 107 12330.20 63.08 55425.93 88888.00 2007-04-17 05:18:38.875 107 12330.23 63.10 55425.88 88888.00 2007-04-17 05:18:39.000 107 12330.15 63.08 55425.88 88888.00 2007-04-17 05:18:39.125 107 12330.10 63.02 55425.93 88888.00 2007-04-17 05:18:39.250 107 12330.17 63.12 55425.97 88888.00 2007-04-17 05:18:39.375 107 12330.35 63.12 55425.97 88888.00 2007-04-17 05:18:39.500 107 12330.33 63.08 55425.95 88888.00 2007-04-17 05:18:39.625 107 12330.30 63.08 55425.93 88888.00 2007-04-17 05:18:39.750 107 12330.25 63.12 55425.95 88888.00 2007-04-17 05:18:39.875 107 12330.17 63.17 55425.95 88888.00 2007-04-17 05:18:40.000 107 12330.15 63.12 55425.95 88888.00 2007-04-17 05:18:40.125 107 12330.17 63.08 55425.97 88888.00 2007-04-17 05:18:40.250 107 12330.23 63.12 55425.97 88888.00 2007-04-17 05:18:40.375 107 12330.20 63.15 55425.97 88888.00 2007-04-17 05:18:40.500 107 12330.20 63.15 55426.00 88888.00 2007-04-17 05:18:40.625 107 12330.25 63.15 55425.97 88888.00 2007-04-17 05:18:40.750 107 12330.23 63.08 55425.97 88888.00 2007-04-17 05:18:40.875 107 12330.27 63.08 55425.97 88888.00 2007-04-17 05:18:41.000 107 12330.25 63.10 55425.95 88888.00 2007-04-17 05:18:41.125 107 12330.20 63.12 55425.95 88888.00 2007-04-17 05:18:41.250 107 12330.15 63.12 55425.97 88888.00 2007-04-17 05:18:41.375 107 12330.15 63.08 55425.97 88888.00 2007-04-17 05:18:41.500 107 12330.15 63.05 55425.95 88888.00 2007-04-17 05:18:41.625 107 12330.12 63.08 55425.95 88888.00 2007-04-17 05:18:41.750 107 12330.08 63.10 55425.93 88888.00 2007-04-17 05:18:41.875 107 12330.05 63.08 55425.95 88888.00 2007-04-17 05:18:42.000 107 12330.10 63.05 55425.93 88888.00 2007-04-17 05:18:42.125 107 12330.10 63.05 55425.90 88888.00 2007-04-17 05:18:42.250 107 12330.12 63.12 55425.95 88888.00 2007-04-17 05:18:42.375 107 12330.20 63.15 55425.95 88888.00 2007-04-17 05:18:42.500 107 12330.15 63.15 55425.93 88888.00 2007-04-17 05:18:42.625 107 12330.12 63.08 55425.93 88888.00 2007-04-17 05:18:42.750 107 12330.08 63.02 55425.90 88888.00 2007-04-17 05:18:42.875 107 12330.05 63.10 55425.95 88888.00 2007-04-17 05:18:43.000 107 12330.08 63.10 55425.97 88888.00 2007-04-17 05:18:43.125 107 12330.10 63.12 55425.97 88888.00 2007-04-17 05:18:43.250 107 12330.05 63.10 55425.95 88888.00 2007-04-17 05:18:43.375 107 12330.08 63.12 55425.97 88888.00 2007-04-17 05:18:43.500 107 12330.12 63.12 55425.97 88888.00 2007-04-17 05:18:43.625 107 12330.12 63.12 55425.93 88888.00 2007-04-17 05:18:43.750 107 12330.08 63.05 55425.93 88888.00 2007-04-17 05:18:43.875 107 12330.08 63.08 55425.93 88888.00 2007-04-17 05:18:44.000 107 12330.12 63.12 55425.93 88888.00 2007-04-17 05:18:44.125 107 12330.15 63.15 55425.95 88888.00 2007-04-17 05:18:44.250 107 12330.12 63.12 55425.95 88888.00 2007-04-17 05:18:44.375 107 12330.20 63.15 55425.97 88888.00 2007-04-17 05:18:44.500 107 12330.20 63.17 55425.95 88888.00 2007-04-17 05:18:44.625 107 12330.10 63.12 55425.95 88888.00 2007-04-17 05:18:44.750 107 12330.02 63.08 55425.95 88888.00 2007-04-17 05:18:44.875 107 12330.05 63.08 55425.97 88888.00 2007-04-17 05:18:45.000 107 12330.08 63.10 55425.95 88888.00 2007-04-17 05:18:45.125 107 12330.02 63.08 55425.93 88888.00 2007-04-17 05:18:45.250 107 12330.02 63.08 55425.95 88888.00 2007-04-17 05:18:45.375 107 12330.12 63.10 55425.93 88888.00 2007-04-17 05:18:45.500 107 12330.10 63.12 55425.93 88888.00 2007-04-17 05:18:45.625 107 12330.02 63.15 55425.90 88888.00 2007-04-17 05:18:45.750 107 12329.95 63.15 55425.88 88888.00 2007-04-17 05:18:45.875 107 12329.98 63.12 55425.93 88888.00 2007-04-17 05:18:46.000 107 12330.08 63.15 55425.93 88888.00 2007-04-17 05:18:46.125 107 12330.10 63.12 55425.95 88888.00 2007-04-17 05:18:46.250 107 12330.08 63.12 55425.95 88888.00 2007-04-17 05:18:46.375 107 12330.05 63.10 55425.90 88888.00 2007-04-17 05:18:46.500 107 12330.08 63.10 55425.90 88888.00 2007-04-17 05:18:46.625 107 12330.10 63.15 55425.95 88888.00 2007-04-17 05:18:46.750 107 12330.00 63.12 55425.90 88888.00 2007-04-17 05:18:46.875 107 12329.92 63.08 55425.88 88888.00 2007-04-17 05:18:47.000 107 12329.98 63.10 55425.88 88888.00 2007-04-17 05:18:47.125 107 12329.98 63.12 55425.90 88888.00 2007-04-17 05:18:47.250 107 12329.98 63.12 55425.93 88888.00 2007-04-17 05:18:47.375 107 12330.00 63.15 55425.95 88888.00 2007-04-17 05:18:47.500 107 12330.00 63.15 55425.95 88888.00 2007-04-17 05:18:47.625 107 12330.00 63.10 55425.95 88888.00 2007-04-17 05:18:47.750 107 12329.98 63.10 55425.93 88888.00 2007-04-17 05:18:47.875 107 12330.05 63.12 55425.93 88888.00 2007-04-17 05:18:48.000 107 12330.02 63.10 55425.90 88888.00 2007-04-17 05:18:48.125 107 12329.95 63.12 55425.90 88888.00 2007-04-17 05:18:48.250 107 12330.02 63.15 55425.95 88888.00 2007-04-17 05:18:48.375 107 12330.08 63.17 55425.95 88888.00 2007-04-17 05:18:48.500 107 12329.98 63.15 55425.97 88888.00 2007-04-17 05:18:48.625 107 12329.95 63.17 55426.00 88888.00 2007-04-17 05:18:48.750 107 12330.02 63.12 55425.97 88888.00 2007-04-17 05:18:48.875 107 12330.00 63.12 55425.95 88888.00 2007-04-17 05:18:49.000 107 12329.92 63.15 55425.97 88888.00 2007-04-17 05:18:49.125 107 12329.90 63.12 55425.97 88888.00 2007-04-17 05:18:49.250 107 12329.95 63.12 55425.97 88888.00 2007-04-17 05:18:49.375 107 12330.00 63.15 55425.93 88888.00 2007-04-17 05:18:49.500 107 12329.95 63.20 55425.95 88888.00 2007-04-17 05:18:49.625 107 12329.88 63.15 55425.95 88888.00 2007-04-17 05:18:49.750 107 12329.85 63.12 55425.93 88888.00 2007-04-17 05:18:49.875 107 12329.92 63.17 55425.95 88888.00 2007-04-17 05:18:50.000 107 12330.00 63.23 55425.97 88888.00 2007-04-17 05:18:50.125 107 12330.02 63.20 55425.95 88888.00 2007-04-17 05:18:50.250 107 12329.90 63.17 55425.95 88888.00 2007-04-17 05:18:50.375 107 12329.90 63.23 55425.95 88888.00 2007-04-17 05:18:50.500 107 12329.88 63.20 55425.97 88888.00 2007-04-17 05:18:50.625 107 12329.98 63.20 55425.95 88888.00 2007-04-17 05:18:50.750 107 12329.92 63.17 55425.95 88888.00 2007-04-17 05:18:50.875 107 12329.90 63.17 55425.93 88888.00 2007-04-17 05:18:51.000 107 12329.98 63.17 55425.95 88888.00 2007-04-17 05:18:51.125 107 12330.10 63.17 55425.97 88888.00 2007-04-17 05:18:51.250 107 12330.15 63.20 55426.00 88888.00 2007-04-17 05:18:51.375 107 12330.05 63.20 55425.95 88888.00 2007-04-17 05:18:51.500 107 12329.98 63.20 55425.95 88888.00 2007-04-17 05:18:51.625 107 12329.98 63.15 55425.93 88888.00 2007-04-17 05:18:51.750 107 12329.95 63.15 55425.95 88888.00 2007-04-17 05:18:51.875 107 12329.95 63.25 55425.97 88888.00 2007-04-17 05:18:52.000 107 12329.95 63.23 55425.95 88888.00 2007-04-17 05:18:52.125 107 12329.92 63.23 55425.93 88888.00 2007-04-17 05:18:52.250 107 12329.90 63.20 55425.93 88888.00 2007-04-17 05:18:52.375 107 12329.95 63.20 55425.95 88888.00 2007-04-17 05:18:52.500 107 12330.00 63.23 55425.95 88888.00 2007-04-17 05:18:52.625 107 12330.02 63.17 55425.95 88888.00 2007-04-17 05:18:52.750 107 12329.95 63.15 55425.93 88888.00 2007-04-17 05:18:52.875 107 12329.92 63.23 55425.95 88888.00 2007-04-17 05:18:53.000 107 12329.95 63.25 55425.93 88888.00 2007-04-17 05:18:53.125 107 12330.00 63.20 55425.95 88888.00 2007-04-17 05:18:53.250 107 12329.95 63.20 55425.93 88888.00 2007-04-17 05:18:53.375 107 12329.95 63.23 55425.95 88888.00 2007-04-17 05:18:53.500 107 12329.95 63.27 55426.00 88888.00 2007-04-17 05:18:53.625 107 12329.92 63.23 55425.95 88888.00 2007-04-17 05:18:53.750 107 12329.90 63.15 55425.90 88888.00 2007-04-17 05:18:53.875 107 12329.95 63.17 55425.93 88888.00 2007-04-17 05:18:54.000 107 12329.95 63.20 55425.93 88888.00 2007-04-17 05:18:54.125 107 12329.90 63.17 55425.95 88888.00 2007-04-17 05:18:54.250 107 12329.85 63.17 55425.95 88888.00 2007-04-17 05:18:54.375 107 12329.88 63.27 55425.97 88888.00 2007-04-17 05:18:54.500 107 12329.85 63.25 55425.95 88888.00 2007-04-17 05:18:54.625 107 12329.85 63.25 55425.93 88888.00 2007-04-17 05:18:54.750 107 12329.90 63.30 55425.95 88888.00 2007-04-17 05:18:54.875 107 12329.90 63.33 55425.97 88888.00 2007-04-17 05:18:55.000 107 12329.90 63.30 55425.95 88888.00 2007-04-17 05:18:55.125 107 12329.85 63.30 55425.93 88888.00 2007-04-17 05:18:55.250 107 12329.75 63.27 55425.95 88888.00 2007-04-17 05:18:55.375 107 12329.80 63.25 55425.95 88888.00 2007-04-17 05:18:55.500 107 12329.88 63.30 55425.97 88888.00 2007-04-17 05:18:55.625 107 12329.92 63.38 55425.95 88888.00 2007-04-17 05:18:55.750 107 12329.92 63.30 55425.93 88888.00 2007-04-17 05:18:55.875 107 12329.92 63.23 55425.95 88888.00 2007-04-17 05:18:56.000 107 12330.00 63.25 55425.97 88888.00 2007-04-17 05:18:56.125 107 12329.98 63.33 55425.95 88888.00 2007-04-17 05:18:56.250 107 12329.88 63.25 55425.90 88888.00 2007-04-17 05:18:56.375 107 12329.83 63.23 55425.90 88888.00 2007-04-17 05:18:56.500 107 12329.80 63.25 55425.93 88888.00 2007-04-17 05:18:56.625 107 12329.85 63.27 55425.93 88888.00 2007-04-17 05:18:56.750 107 12329.85 63.33 55425.93 88888.00 2007-04-17 05:18:56.875 107 12329.85 63.30 55425.93 88888.00 2007-04-17 05:18:57.000 107 12329.85 63.33 55425.93 88888.00 2007-04-17 05:18:57.125 107 12329.80 63.27 55425.95 88888.00 2007-04-17 05:18:57.250 107 12329.85 63.25 55425.93 88888.00 2007-04-17 05:18:57.375 107 12329.85 63.27 55425.93 88888.00 2007-04-17 05:18:57.500 107 12329.83 63.27 55425.88 88888.00 2007-04-17 05:18:57.625 107 12329.80 63.27 55425.88 88888.00 2007-04-17 05:18:57.750 107 12329.77 63.30 55425.93 88888.00 2007-04-17 05:18:57.875 107 12329.77 63.40 55425.95 88888.00 2007-04-17 05:18:58.000 107 12329.80 63.35 55425.90 88888.00 2007-04-17 05:18:58.125 107 12329.73 63.23 55425.88 88888.00 2007-04-17 05:18:58.250 107 12329.73 63.27 55425.90 88888.00 2007-04-17 05:18:58.375 107 12329.77 63.25 55425.93 88888.00 2007-04-17 05:18:58.500 107 12329.77 63.27 55425.95 88888.00 2007-04-17 05:18:58.625 107 12329.83 63.33 55425.93 88888.00 2007-04-17 05:18:58.750 107 12329.83 63.33 55425.90 88888.00 2007-04-17 05:18:58.875 107 12329.77 63.25 55425.93 88888.00 2007-04-17 05:18:59.000 107 12329.80 63.30 55425.93 88888.00 2007-04-17 05:18:59.125 107 12329.83 63.30 55425.95 88888.00 2007-04-17 05:18:59.250 107 12329.80 63.33 55425.97 88888.00 2007-04-17 05:18:59.375 107 12329.77 63.35 55425.95 88888.00 2007-04-17 05:18:59.500 107 12329.73 63.38 55425.97 88888.00 2007-04-17 05:18:59.625 107 12329.75 63.35 55425.93 88888.00 2007-04-17 05:18:59.750 107 12329.80 63.33 55425.90 88888.00 2007-04-17 05:18:59.875 107 12329.85 63.30 55425.90 88888.00 2007-04-17 05:19:00.000 107 12329.85 63.35 55425.93 88888.00 2007-04-17 05:19:00.125 107 12329.77 63.35 55425.90 88888.00 2007-04-17 05:19:00.250 107 12329.80 63.38 55425.95 88888.00 2007-04-17 05:19:00.375 107 12329.83 63.40 55425.97 88888.00 2007-04-17 05:19:00.500 107 12329.77 63.38 55425.95 88888.00 2007-04-17 05:19:00.625 107 12329.70 63.35 55425.95 88888.00 2007-04-17 05:19:00.750 107 12329.67 63.30 55425.95 88888.00 2007-04-17 05:19:00.875 107 12329.77 63.38 55425.97 88888.00 2007-04-17 05:19:01.000 107 12329.83 63.35 55425.97 88888.00 2007-04-17 05:19:01.125 107 12329.83 63.38 55426.00 88888.00 2007-04-17 05:19:01.250 107 12329.77 63.38 55425.97 88888.00 2007-04-17 05:19:01.375 107 12329.75 63.40 55425.95 88888.00 2007-04-17 05:19:01.500 107 12329.73 63.42 55425.97 88888.00 2007-04-17 05:19:01.625 107 12329.70 63.42 55425.95 88888.00 2007-04-17 05:19:01.750 107 12329.73 63.42 55425.93 88888.00 2007-04-17 05:19:01.875 107 12329.65 63.35 55425.93 88888.00 2007-04-17 05:19:02.000 107 12329.67 63.35 55425.90 88888.00 2007-04-17 05:19:02.125 107 12329.67 63.38 55425.90 88888.00 2007-04-17 05:19:02.250 107 12329.67 63.38 55425.93 88888.00 2007-04-17 05:19:02.375 107 12329.75 63.42 55425.93 88888.00 2007-04-17 05:19:02.500 107 12329.75 63.45 55425.90 88888.00 2007-04-17 05:19:02.625 107 12329.77 63.48 55425.95 88888.00 2007-04-17 05:19:02.750 107 12329.75 63.40 55425.95 88888.00 2007-04-17 05:19:02.875 107 12329.73 63.40 55425.95 88888.00 2007-04-17 05:19:03.000 107 12329.77 63.45 55425.93 88888.00 2007-04-17 05:19:03.125 107 12329.77 63.42 55425.93 88888.00 2007-04-17 05:19:03.250 107 12329.75 63.40 55425.95 88888.00 2007-04-17 05:19:03.375 107 12329.83 63.40 55425.95 88888.00 2007-04-17 05:19:03.500 107 12329.77 63.42 55425.95 88888.00 2007-04-17 05:19:03.625 107 12329.73 63.40 55425.93 88888.00 2007-04-17 05:19:03.750 107 12329.73 63.38 55425.93 88888.00 2007-04-17 05:19:03.875 107 12329.75 63.45 55425.93 88888.00 2007-04-17 05:19:04.000 107 12329.73 63.48 55425.93 88888.00 2007-04-17 05:19:04.125 107 12329.70 63.45 55425.93 88888.00 2007-04-17 05:19:04.250 107 12329.70 63.45 55425.97 88888.00 2007-04-17 05:19:04.375 107 12329.73 63.45 55425.97 88888.00 2007-04-17 05:19:04.500 107 12329.65 63.45 55425.90 88888.00 2007-04-17 05:19:04.625 107 12329.62 63.45 55425.93 88888.00 2007-04-17 05:19:04.750 107 12329.65 63.40 55425.93 88888.00 2007-04-17 05:19:04.875 107 12329.73 63.45 55425.93 88888.00 2007-04-17 05:19:05.000 107 12329.73 63.42 55425.88 88888.00 2007-04-17 05:19:05.125 107 12329.73 63.40 55425.93 88888.00 2007-04-17 05:19:05.250 107 12329.70 63.42 55425.95 88888.00 2007-04-17 05:19:05.375 107 12329.73 63.45 55425.93 88888.00 2007-04-17 05:19:05.500 107 12329.75 63.48 55425.93 88888.00 2007-04-17 05:19:05.625 107 12329.77 63.48 55425.97 88888.00 2007-04-17 05:19:05.750 107 12329.80 63.50 55425.97 88888.00 2007-04-17 05:19:05.875 107 12329.75 63.48 55425.95 88888.00 2007-04-17 05:19:06.000 107 12329.73 63.48 55425.88 88888.00 2007-04-17 05:19:06.125 107 12329.77 63.50 55425.93 88888.00 2007-04-17 05:19:06.250 107 12329.77 63.55 55425.95 88888.00 2007-04-17 05:19:06.375 107 12329.67 63.48 55425.90 88888.00 2007-04-17 05:19:06.500 107 12329.67 63.42 55425.90 88888.00 2007-04-17 05:19:06.625 107 12329.75 63.42 55425.88 88888.00 2007-04-17 05:19:06.750 107 12329.77 63.50 55425.90 88888.00 2007-04-17 05:19:06.875 107 12329.75 63.55 55425.93 88888.00 2007-04-17 05:19:07.000 107 12329.67 63.50 55425.88 88888.00 2007-04-17 05:19:07.125 107 12329.65 63.48 55425.88 88888.00 2007-04-17 05:19:07.250 107 12329.75 63.55 55425.90 88888.00 2007-04-17 05:19:07.375 107 12329.80 63.55 55425.88 88888.00 2007-04-17 05:19:07.500 107 12329.77 63.62 55425.93 88888.00 2007-04-17 05:19:07.625 107 12329.67 63.58 55425.95 88888.00 2007-04-17 05:19:07.750 107 12329.67 63.55 55425.95 88888.00 2007-04-17 05:19:07.875 107 12329.73 63.58 55425.90 88888.00 2007-04-17 05:19:08.000 107 12329.73 63.65 55425.93 88888.00 2007-04-17 05:19:08.125 107 12329.77 63.62 55425.88 88888.00 2007-04-17 05:19:08.250 107 12329.73 63.58 55425.90 88888.00 2007-04-17 05:19:08.375 107 12329.73 63.58 55425.93 88888.00 2007-04-17 05:19:08.500 107 12329.67 63.58 55425.88 88888.00 2007-04-17 05:19:08.625 107 12329.62 63.55 55425.88 88888.00 2007-04-17 05:19:08.750 107 12329.65 63.58 55425.90 88888.00 2007-04-17 05:19:08.875 107 12329.70 63.60 55425.93 88888.00 2007-04-17 05:19:09.000 107 12329.73 63.58 55425.90 88888.00 2007-04-17 05:19:09.125 107 12329.67 63.58 55425.85 88888.00 2007-04-17 05:19:09.250 107 12329.62 63.55 55425.85 88888.00 2007-04-17 05:19:09.375 107 12329.65 63.58 55425.88 88888.00 2007-04-17 05:19:09.500 107 12329.65 63.55 55425.88 88888.00 2007-04-17 05:19:09.625 107 12329.67 63.58 55425.88 88888.00 2007-04-17 05:19:09.750 107 12329.67 63.62 55425.90 88888.00 2007-04-17 05:19:09.875 107 12329.70 63.60 55425.88 88888.00 2007-04-17 05:19:10.000 107 12329.67 63.52 55425.85 88888.00 2007-04-17 05:19:10.125 107 12329.67 63.52 55425.88 88888.00 2007-04-17 05:19:10.250 107 12329.70 63.60 55425.88 88888.00 2007-04-17 05:19:10.375 107 12329.70 63.62 55425.88 88888.00 2007-04-17 05:19:10.500 107 12329.60 63.62 55425.82 88888.00 2007-04-17 05:19:10.625 107 12329.60 63.58 55425.85 88888.00 2007-04-17 05:19:10.750 107 12329.70 63.62 55425.90 88888.00 2007-04-17 05:19:10.875 107 12329.75 63.62 55425.90 88888.00 2007-04-17 05:19:11.000 107 12329.73 63.58 55425.85 88888.00 2007-04-17 05:19:11.125 107 12329.67 63.55 55425.82 88888.00 2007-04-17 05:19:11.250 107 12329.60 63.55 55425.80 88888.00 2007-04-17 05:19:11.375 107 12329.60 63.50 55425.80 88888.00 2007-04-17 05:19:11.500 107 12329.65 63.58 55425.80 88888.00 2007-04-17 05:19:11.625 107 12329.75 63.70 55425.82 88888.00 2007-04-17 05:19:11.750 107 12329.77 63.70 55425.85 88888.00 2007-04-17 05:19:11.875 107 12329.85 63.73 55425.90 88888.00 2007-04-17 05:19:12.000 107 12329.80 63.73 55425.90 88888.00 2007-04-17 05:19:12.125 107 12329.75 63.65 55425.90 88888.00 2007-04-17 05:19:12.250 107 12329.77 63.67 55425.90 88888.00 2007-04-17 05:19:12.375 107 12329.85 63.70 55425.90 88888.00 2007-04-17 05:19:12.500 107 12329.80 63.73 55425.93 88888.00 2007-04-17 05:19:12.625 107 12329.70 63.67 55425.88 88888.00 2007-04-17 05:19:12.750 107 12329.62 63.62 55425.85 88888.00 2007-04-17 05:19:12.875 107 12329.62 63.65 55425.90 88888.00 2007-04-17 05:19:13.000 107 12329.67 63.75 55425.90 88888.00 2007-04-17 05:19:13.125 107 12329.73 63.83 55425.90 88888.00 2007-04-17 05:19:13.250 107 12329.77 63.80 55425.93 88888.00 2007-04-17 05:19:13.375 107 12329.73 63.73 55425.90 88888.00 2007-04-17 05:19:13.500 107 12329.73 63.67 55425.88 88888.00 2007-04-17 05:19:13.625 107 12329.65 63.67 55425.85 88888.00 2007-04-17 05:19:13.750 107 12329.73 63.65 55425.85 88888.00 2007-04-17 05:19:13.875 107 12329.92 63.73 55425.90 88888.00 2007-04-17 05:19:14.000 107 12329.95 63.73 55425.88 88888.00 2007-04-17 05:19:14.125 107 12329.85 63.73 55425.88 88888.00 2007-04-17 05:19:14.250 107 12329.80 63.65 55425.88 88888.00 2007-04-17 05:19:14.375 107 12329.83 63.70 55425.88 88888.00 2007-04-17 05:19:14.500 107 12329.85 63.77 55425.90 88888.00 2007-04-17 05:19:14.625 107 12329.88 63.80 55425.90 88888.00 2007-04-17 05:19:14.750 107 12329.80 63.80 55425.93 88888.00 2007-04-17 05:19:14.875 107 12329.77 63.80 55425.93 88888.00 2007-04-17 05:19:15.000 107 12329.77 63.73 55425.88 88888.00 2007-04-17 05:19:15.125 107 12329.73 63.70 55425.88 88888.00 2007-04-17 05:19:15.250 107 12329.83 63.77 55425.93 88888.00 2007-04-17 05:19:15.375 107 12329.88 63.80 55425.95 88888.00 2007-04-17 05:19:15.500 107 12329.83 63.70 55425.90 88888.00 2007-04-17 05:19:15.625 107 12329.75 63.65 55425.85 88888.00 2007-04-17 05:19:15.750 107 12329.73 63.65 55425.85 88888.00 2007-04-17 05:19:15.875 107 12329.80 63.73 55425.90 88888.00 2007-04-17 05:19:16.000 107 12329.85 63.77 55425.90 88888.00 2007-04-17 05:19:16.125 107 12329.83 63.75 55425.90 88888.00 2007-04-17 05:19:16.250 107 12329.77 63.73 55425.90 88888.00 2007-04-17 05:19:16.375 107 12329.83 63.75 55425.93 88888.00 2007-04-17 05:19:16.500 107 12329.77 63.75 55425.90 88888.00 2007-04-17 05:19:16.625 107 12329.70 63.73 55425.85 88888.00 2007-04-17 05:19:16.750 107 12329.75 63.77 55425.90 88888.00 2007-04-17 05:19:16.875 107 12329.77 63.75 55425.88 88888.00 2007-04-17 05:19:17.000 107 12329.80 63.73 55425.85 88888.00 2007-04-17 05:19:17.125 107 12329.80 63.75 55425.88 88888.00 2007-04-17 05:19:17.250 107 12329.80 63.75 55425.88 88888.00 2007-04-17 05:19:17.375 107 12329.83 63.77 55425.85 88888.00 2007-04-17 05:19:17.500 107 12329.83 63.80 55425.85 88888.00 2007-04-17 05:19:17.625 107 12329.80 63.80 55425.88 88888.00 2007-04-17 05:19:17.750 107 12329.77 63.83 55425.85 88888.00 2007-04-17 05:19:17.875 107 12329.83 63.85 55425.85 88888.00 2007-04-17 05:19:18.000 107 12329.85 63.85 55425.82 88888.00 2007-04-17 05:19:18.125 107 12329.80 63.83 55425.82 88888.00 2007-04-17 05:19:18.250 107 12329.70 63.83 55425.85 88888.00 2007-04-17 05:19:18.375 107 12329.70 63.80 55425.85 88888.00 2007-04-17 05:19:18.500 107 12329.75 63.88 55425.88 88888.00 2007-04-17 05:19:18.625 107 12329.70 63.88 55425.82 88888.00 2007-04-17 05:19:18.750 107 12329.62 63.77 55425.80 88888.00 2007-04-17 05:19:18.875 107 12329.73 63.77 55425.85 88888.00 2007-04-17 05:19:19.000 107 12329.80 63.80 55425.80 88888.00 2007-04-17 05:19:19.125 107 12329.77 63.88 55425.85 88888.00 2007-04-17 05:19:19.250 107 12329.70 63.83 55425.80 88888.00 2007-04-17 05:19:19.375 107 12329.70 63.83 55425.82 88888.00 2007-04-17 05:19:19.500 107 12329.73 63.83 55425.80 88888.00 2007-04-17 05:19:19.625 107 12329.70 63.90 55425.80 88888.00 2007-04-17 05:19:19.750 107 12329.70 63.85 55425.82 88888.00 2007-04-17 05:19:19.875 107 12329.75 63.73 55425.80 88888.00 2007-04-17 05:19:20.000 107 12329.80 63.70 55425.78 88888.00 2007-04-17 05:19:20.125 107 12329.80 63.83 55425.78 88888.00 2007-04-17 05:19:20.250 107 12329.75 63.88 55425.80 88888.00 2007-04-17 05:19:20.375 107 12329.73 63.88 55425.80 88888.00 2007-04-17 05:19:20.500 107 12329.73 63.88 55425.80 88888.00 2007-04-17 05:19:20.625 107 12329.73 63.83 55425.78 88888.00 2007-04-17 05:19:20.750 107 12329.77 63.83 55425.78 88888.00 2007-04-17 05:19:20.875 107 12329.77 63.83 55425.78 88888.00 2007-04-17 05:19:21.000 107 12329.80 63.80 55425.78 88888.00 2007-04-17 05:19:21.125 107 12329.83 63.85 55425.82 88888.00 2007-04-17 05:19:21.250 107 12329.88 63.88 55425.78 88888.00 2007-04-17 05:19:21.375 107 12329.92 63.92 55425.78 88888.00 2007-04-17 05:19:21.500 107 12329.83 63.85 55425.75 88888.00 2007-04-17 05:19:21.625 107 12329.83 63.90 55425.78 88888.00 2007-04-17 05:19:21.750 107 12329.80 63.90 55425.78 88888.00 2007-04-17 05:19:21.875 107 12329.80 63.85 55425.80 88888.00 2007-04-17 05:19:22.000 107 12329.83 63.85 55425.82 88888.00 2007-04-17 05:19:22.125 107 12329.85 63.90 55425.88 88888.00 2007-04-17 05:19:22.250 107 12329.83 63.88 55425.80 88888.00 2007-04-17 05:19:22.375 107 12329.77 63.83 55425.75 88888.00 2007-04-17 05:19:22.500 107 12329.70 63.80 55425.72 88888.00 2007-04-17 05:19:22.625 107 12329.80 63.85 55425.75 88888.00 2007-04-17 05:19:22.750 107 12329.90 63.92 55425.78 88888.00 2007-04-17 05:19:22.875 107 12329.85 63.90 55425.80 88888.00 2007-04-17 05:19:23.000 107 12329.85 63.92 55425.80 88888.00 2007-04-17 05:19:23.125 107 12329.88 63.90 55425.78 88888.00 2007-04-17 05:19:23.250 107 12329.88 63.88 55425.80 88888.00 2007-04-17 05:19:23.375 107 12329.88 63.92 55425.80 88888.00 2007-04-17 05:19:23.500 107 12329.83 63.90 55425.82 88888.00 2007-04-17 05:19:23.625 107 12329.83 63.90 55425.78 88888.00 2007-04-17 05:19:23.750 107 12329.80 63.92 55425.78 88888.00 2007-04-17 05:19:23.875 107 12329.83 63.92 55425.78 88888.00 2007-04-17 05:19:24.000 107 12329.90 63.90 55425.75 88888.00 2007-04-17 05:19:24.125 107 12329.88 63.88 55425.78 88888.00 2007-04-17 05:19:24.250 107 12329.92 63.88 55425.78 88888.00 2007-04-17 05:19:24.375 107 12330.00 63.95 55425.75 88888.00 2007-04-17 05:19:24.500 107 12330.05 63.95 55425.72 88888.00 2007-04-17 05:19:24.625 107 12330.00 63.90 55425.70 88888.00 2007-04-17 05:19:24.750 107 12329.92 63.85 55425.70 88888.00 2007-04-17 05:19:24.875 107 12329.90 63.88 55425.75 88888.00 2007-04-17 05:19:25.000 107 12329.92 63.88 55425.75 88888.00 2007-04-17 05:19:25.125 107 12330.00 63.92 55425.78 88888.00 2007-04-17 05:19:25.250 107 12330.02 63.92 55425.72 88888.00 2007-04-17 05:19:25.375 107 12330.05 63.98 55425.72 88888.00 2007-04-17 05:19:25.500 107 12330.00 63.98 55425.70 88888.00 2007-04-17 05:19:25.625 107 12329.88 63.90 55425.65 88888.00 2007-04-17 05:19:25.750 107 12329.95 63.98 55425.70 88888.00 2007-04-17 05:19:25.875 107 12329.98 63.98 55425.70 88888.00 2007-04-17 05:19:26.000 107 12329.95 63.98 55425.70 88888.00 2007-04-17 05:19:26.125 107 12329.98 64.00 55425.75 88888.00 2007-04-17 05:19:26.250 107 12329.98 63.98 55425.72 88888.00 2007-04-17 05:19:26.375 107 12329.95 64.00 55425.72 88888.00 2007-04-17 05:19:26.500 107 12329.95 63.98 55425.70 88888.00 2007-04-17 05:19:26.625 107 12329.95 63.95 55425.70 88888.00 2007-04-17 05:19:26.750 107 12329.92 63.95 55425.75 88888.00 2007-04-17 05:19:26.875 107 12329.85 63.98 55425.70 88888.00 2007-04-17 05:19:27.000 107 12329.85 64.00 55425.68 88888.00 2007-04-17 05:19:27.125 107 12329.90 64.00 55425.70 88888.00 2007-04-17 05:19:27.250 107 12329.95 64.03 55425.72 88888.00 2007-04-17 05:19:27.375 107 12330.02 64.03 55425.70 88888.00 2007-04-17 05:19:27.500 107 12330.08 64.05 55425.72 88888.00 2007-04-17 05:19:27.625 107 12330.02 64.03 55425.70 88888.00 2007-04-17 05:19:27.750 107 12329.92 63.98 55425.68 88888.00 2007-04-17 05:19:27.875 107 12329.98 63.98 55425.70 88888.00 2007-04-17 05:19:28.000 107 12330.00 63.95 55425.68 88888.00 2007-04-17 05:19:28.125 107 12329.92 64.00 55425.68 88888.00 2007-04-17 05:19:28.250 107 12329.88 64.00 55425.70 88888.00 2007-04-17 05:19:28.375 107 12329.92 64.00 55425.68 88888.00 2007-04-17 05:19:28.500 107 12329.90 64.00 55425.62 88888.00 2007-04-17 05:19:28.625 107 12329.83 64.00 55425.65 88888.00 2007-04-17 05:19:28.750 107 12329.85 64.00 55425.68 88888.00 2007-04-17 05:19:28.875 107 12329.98 64.03 55425.70 88888.00 2007-04-17 05:19:29.000 107 12330.02 64.00 55425.68 88888.00 2007-04-17 05:19:29.125 107 12330.05 64.00 55425.70 88888.00 2007-04-17 05:19:29.250 107 12330.02 63.95 55425.65 88888.00 2007-04-17 05:19:29.375 107 12330.02 63.95 55425.65 88888.00 2007-04-17 05:19:29.500 107 12330.02 64.00 55425.68 88888.00 2007-04-17 05:19:29.625 107 12330.05 63.92 55425.68 88888.00 2007-04-17 05:19:29.750 107 12330.05 63.92 55425.68 88888.00 2007-04-17 05:19:29.875 107 12330.02 63.98 55425.65 88888.00 2007-04-17 05:19:30.000 107 12330.00 64.03 55425.68 88888.00 2007-04-17 05:19:30.125 107 12329.95 64.03 55425.70 88888.00 2007-04-17 05:19:30.250 107 12329.98 63.95 55425.68 88888.00 2007-04-17 05:19:30.375 107 12330.00 63.95 55425.65 88888.00 2007-04-17 05:19:30.500 107 12330.00 64.00 55425.65 88888.00 2007-04-17 05:19:30.625 107 12330.00 64.00 55425.65 88888.00 2007-04-17 05:19:30.750 107 12330.00 64.00 55425.65 88888.00 2007-04-17 05:19:30.875 107 12330.02 64.00 55425.68 88888.00 2007-04-17 05:19:31.000 107 12330.08 63.98 55425.68 88888.00 2007-04-17 05:19:31.125 107 12330.05 64.00 55425.68 88888.00 2007-04-17 05:19:31.250 107 12330.05 64.00 55425.68 88888.00 2007-04-17 05:19:31.375 107 12330.10 63.98 55425.65 88888.00 2007-04-17 05:19:31.500 107 12330.02 63.98 55425.62 88888.00 2007-04-17 05:19:31.625 107 12330.00 63.98 55425.65 88888.00 2007-04-17 05:19:31.750 107 12330.05 63.98 55425.65 88888.00 2007-04-17 05:19:31.875 107 12330.02 63.95 55425.60 88888.00 2007-04-17 05:19:32.000 107 12330.00 63.98 55425.60 88888.00 2007-04-17 05:19:32.125 107 12330.05 64.00 55425.65 88888.00 2007-04-17 05:19:32.250 107 12330.15 64.03 55425.62 88888.00 2007-04-17 05:19:32.375 107 12330.17 64.05 55425.62 88888.00 2007-04-17 05:19:32.500 107 12330.12 64.05 55425.60 88888.00 2007-04-17 05:19:32.625 107 12330.17 64.03 55425.62 88888.00 2007-04-17 05:19:32.750 107 12330.20 64.03 55425.62 88888.00 2007-04-17 05:19:32.875 107 12330.23 64.05 55425.62 88888.00 2007-04-17 05:19:33.000 107 12330.23 63.98 55425.62 88888.00 2007-04-17 05:19:33.125 107 12330.20 63.98 55425.60 88888.00 2007-04-17 05:19:33.250 107 12330.23 63.95 55425.60 88888.00 2007-04-17 05:19:33.375 107 12330.17 63.98 55425.62 88888.00 2007-04-17 05:19:33.500 107 12330.17 64.03 55425.62 88888.00 2007-04-17 05:19:33.625 107 12330.17 64.00 55425.65 88888.00 2007-04-17 05:19:33.750 107 12330.20 64.00 55425.62 88888.00 2007-04-17 05:19:33.875 107 12330.20 63.92 55425.60 88888.00 2007-04-17 05:19:34.000 107 12330.20 63.90 55425.60 88888.00 2007-04-17 05:19:34.125 107 12330.17 63.98 55425.62 88888.00 2007-04-17 05:19:34.250 107 12330.12 63.95 55425.62 88888.00 2007-04-17 05:19:34.375 107 12330.20 63.98 55425.60 88888.00 2007-04-17 05:19:34.500 107 12330.20 63.95 55425.57 88888.00 2007-04-17 05:19:34.625 107 12330.25 63.95 55425.57 88888.00 2007-04-17 05:19:34.750 107 12330.30 63.98 55425.62 88888.00 2007-04-17 05:19:34.875 107 12330.27 63.98 55425.60 88888.00 2007-04-17 05:19:35.000 107 12330.25 63.95 55425.57 88888.00 2007-04-17 05:19:35.125 107 12330.17 63.90 55425.57 88888.00 2007-04-17 05:19:35.250 107 12330.23 63.92 55425.60 88888.00 2007-04-17 05:19:35.375 107 12330.42 64.03 55425.68 88888.00 2007-04-17 05:19:35.500 107 12330.48 64.03 55425.65 88888.00 2007-04-17 05:19:35.625 107 12330.40 64.03 55425.60 88888.00 2007-04-17 05:19:35.750 107 12330.30 63.98 55425.57 88888.00 2007-04-17 05:19:35.875 107 12330.33 63.90 55425.57 88888.00 2007-04-17 05:19:36.000 107 12330.35 63.90 55425.60 88888.00 2007-04-17 05:19:36.125 107 12330.40 63.95 55425.60 88888.00 2007-04-17 05:19:36.250 107 12330.40 63.98 55425.62 88888.00 2007-04-17 05:19:36.375 107 12330.35 64.00 55425.62 88888.00 2007-04-17 05:19:36.500 107 12330.27 63.98 55425.60 88888.00 2007-04-17 05:19:36.625 107 12330.25 63.95 55425.60 88888.00 2007-04-17 05:19:36.750 107 12330.27 63.95 55425.60 88888.00 2007-04-17 05:19:36.875 107 12330.33 63.95 55425.57 88888.00 2007-04-17 05:19:37.000 107 12330.30 63.92 55425.57 88888.00 2007-04-17 05:19:37.125 107 12330.33 63.90 55425.60 88888.00 2007-04-17 05:19:37.250 107 12330.33 63.90 55425.62 88888.00 2007-04-17 05:19:37.375 107 12330.35 63.90 55425.60 88888.00 2007-04-17 05:19:37.500 107 12330.38 63.88 55425.57 88888.00 2007-04-17 05:19:37.625 107 12330.35 63.85 55425.57 88888.00 2007-04-17 05:19:37.750 107 12330.35 63.88 55425.60 88888.00 2007-04-17 05:19:37.875 107 12330.35 63.88 55425.60 88888.00 2007-04-17 05:19:38.000 107 12330.40 63.83 55425.55 88888.00 2007-04-17 05:19:38.125 107 12330.45 63.85 55425.53 88888.00 2007-04-17 05:19:38.250 107 12330.48 63.92 55425.57 88888.00 2007-04-17 05:19:38.375 107 12330.42 63.92 55425.55 88888.00 2007-04-17 05:19:38.500 107 12330.45 63.88 55425.55 88888.00 2007-04-17 05:19:38.625 107 12330.42 63.88 55425.53 88888.00 2007-04-17 05:19:38.750 107 12330.40 63.88 55425.53 88888.00 2007-04-17 05:19:38.875 107 12330.45 63.88 55425.57 88888.00 2007-04-17 05:19:39.000 107 12330.48 63.85 55425.57 88888.00 2007-04-17 05:19:39.125 107 12330.48 63.83 55425.53 88888.00 2007-04-17 05:19:39.250 107 12330.48 63.77 55425.50 88888.00 2007-04-17 05:19:39.375 107 12330.55 63.77 55425.53 88888.00 2007-04-17 05:19:39.500 107 12330.58 63.77 55425.55 88888.00 2007-04-17 05:19:39.625 107 12330.60 63.77 55425.60 88888.00 2007-04-17 05:19:39.750 107 12330.58 63.80 55425.57 88888.00 2007-04-17 05:19:39.875 107 12330.50 63.77 55425.55 88888.00 2007-04-17 05:19:40.000 107 12330.45 63.73 55425.53 88888.00 2007-04-17 05:19:40.125 107 12330.48 63.77 55425.55 88888.00 2007-04-17 05:19:40.250 107 12330.48 63.70 55425.53 88888.00 2007-04-17 05:19:40.375 107 12330.48 63.67 55425.53 88888.00 2007-04-17 05:19:40.500 107 12330.45 63.70 55425.55 88888.00 2007-04-17 05:19:40.625 107 12330.55 63.75 55425.57 88888.00 2007-04-17 05:19:40.750 107 12330.58 63.70 55425.55 88888.00 2007-04-17 05:19:40.875 107 12330.58 63.70 55425.55 88888.00 2007-04-17 05:19:41.000 107 12330.58 63.67 55425.53 88888.00 2007-04-17 05:19:41.125 107 12330.58 63.65 55425.55 88888.00 2007-04-17 05:19:41.250 107 12330.62 63.65 55425.55 88888.00 2007-04-17 05:19:41.375 107 12330.70 63.70 55425.55 88888.00 2007-04-17 05:19:41.500 107 12330.65 63.65 55425.53 88888.00 2007-04-17 05:19:41.625 107 12330.60 63.62 55425.53 88888.00 2007-04-17 05:19:41.750 107 12330.70 63.65 55425.53 88888.00 2007-04-17 05:19:41.875 107 12330.67 63.67 55425.50 88888.00 2007-04-17 05:19:42.000 107 12330.73 63.65 55425.50 88888.00 2007-04-17 05:19:42.125 107 12330.67 63.60 55425.53 88888.00 2007-04-17 05:19:42.250 107 12330.62 63.55 55425.50 88888.00 2007-04-17 05:19:42.375 107 12330.70 63.60 55425.53 88888.00 2007-04-17 05:19:42.500 107 12330.67 63.67 55425.53 88888.00 2007-04-17 05:19:42.625 107 12330.60 63.62 55425.50 88888.00 2007-04-17 05:19:42.750 107 12330.60 63.58 55425.50 88888.00 2007-04-17 05:19:42.875 107 12330.67 63.58 55425.45 88888.00 2007-04-17 05:19:43.000 107 12330.67 63.48 55425.43 88888.00 2007-04-17 05:19:43.125 107 12330.73 63.50 55425.43 88888.00 2007-04-17 05:19:43.250 107 12330.77 63.52 55425.50 88888.00 2007-04-17 05:19:43.375 107 12330.85 63.48 55425.47 88888.00 2007-04-17 05:19:43.500 107 12330.83 63.48 55425.47 88888.00 2007-04-17 05:19:43.625 107 12330.85 63.50 55425.45 88888.00 2007-04-17 05:19:43.750 107 12330.83 63.55 55425.45 88888.00 2007-04-17 05:19:43.875 107 12330.75 63.50 55425.45 88888.00 2007-04-17 05:19:44.000 107 12330.77 63.42 55425.47 88888.00 2007-04-17 05:19:44.125 107 12330.75 63.42 55425.47 88888.00 2007-04-17 05:19:44.250 107 12330.80 63.45 55425.47 88888.00 2007-04-17 05:19:44.375 107 12330.77 63.38 55425.47 88888.00 2007-04-17 05:19:44.500 107 12330.77 63.38 55425.47 88888.00 2007-04-17 05:19:44.625 107 12330.77 63.38 55425.47 88888.00 2007-04-17 05:19:44.750 107 12330.83 63.40 55425.45 88888.00 2007-04-17 05:19:44.875 107 12330.88 63.42 55425.47 88888.00 2007-04-17 05:19:45.000 107 12330.83 63.40 55425.47 88888.00 2007-04-17 05:19:45.125 107 12330.77 63.35 55425.47 88888.00 2007-04-17 05:19:45.250 107 12330.75 63.33 55425.47 88888.00 2007-04-17 05:19:45.375 107 12330.75 63.35 55425.47 88888.00 2007-04-17 05:19:45.500 107 12330.80 63.42 55425.50 88888.00 2007-04-17 05:19:45.625 107 12330.88 63.45 55425.47 88888.00 2007-04-17 05:19:45.750 107 12330.85 63.35 55425.47 88888.00 2007-04-17 05:19:45.875 107 12330.80 63.30 55425.47 88888.00 2007-04-17 05:19:46.000 107 12330.80 63.25 55425.47 88888.00 2007-04-17 05:19:46.125 107 12330.98 63.33 55425.50 88888.00 2007-04-17 05:19:46.250 107 12330.95 63.30 55425.47 88888.00 2007-04-17 05:19:46.375 107 12330.98 63.30 55425.47 88888.00 2007-04-17 05:19:46.500 107 12331.00 63.35 55425.47 88888.00 2007-04-17 05:19:46.625 107 12330.90 63.30 55425.45 88888.00 2007-04-17 05:19:46.750 107 12330.88 63.30 55425.43 88888.00 2007-04-17 05:19:46.875 107 12330.90 63.27 55425.43 88888.00 2007-04-17 05:19:47.000 107 12330.92 63.20 55425.45 88888.00 2007-04-17 05:19:47.125 107 12331.02 63.23 55425.45 88888.00 2007-04-17 05:19:47.250 107 12330.95 63.23 55425.43 88888.00 2007-04-17 05:19:47.375 107 12330.95 63.23 55425.43 88888.00 2007-04-17 05:19:47.500 107 12330.92 63.23 55425.45 88888.00 2007-04-17 05:19:47.625 107 12331.00 63.25 55425.45 88888.00 2007-04-17 05:19:47.750 107 12331.10 63.23 55425.47 88888.00 2007-04-17 05:19:47.875 107 12331.02 63.15 55425.45 88888.00 2007-04-17 05:19:48.000 107 12330.95 63.17 55425.43 88888.00 2007-04-17 05:19:48.125 107 12330.98 63.17 55425.45 88888.00 2007-04-17 05:19:48.250 107 12330.98 63.12 55425.45 88888.00 2007-04-17 05:19:48.375 107 12330.92 63.10 55425.45 88888.00 2007-04-17 05:19:48.500 107 12330.92 63.12 55425.50 88888.00 2007-04-17 05:19:48.625 107 12331.00 63.17 55425.47 88888.00 2007-04-17 05:19:48.750 107 12331.02 63.17 55425.47 88888.00 2007-04-17 05:19:48.875 107 12331.02 63.12 55425.45 88888.00 2007-04-17 05:19:49.000 107 12331.08 63.08 55425.45 88888.00 2007-04-17 05:19:49.125 107 12331.05 63.08 55425.45 88888.00 2007-04-17 05:19:49.250 107 12330.98 63.00 55425.43 88888.00 2007-04-17 05:19:49.375 107 12330.92 63.05 55425.43 88888.00 2007-04-17 05:19:49.500 107 12330.95 63.08 55425.43 88888.00 2007-04-17 05:19:49.625 107 12331.10 63.08 55425.47 88888.00 2007-04-17 05:19:49.750 107 12331.12 63.00 55425.47 88888.00 2007-04-17 05:19:49.875 107 12331.00 63.05 55425.47 88888.00 2007-04-17 05:19:50.000 107 12330.98 63.05 55425.50 88888.00 2007-04-17 05:19:50.125 107 12330.98 63.05 55425.50 88888.00 2007-04-17 05:19:50.250 107 12331.05 63.05 55425.53 88888.00 2007-04-17 05:19:50.375 107 12331.08 63.05 55425.47 88888.00 2007-04-17 05:19:50.500 107 12331.08 63.08 55425.47 88888.00 2007-04-17 05:19:50.625 107 12331.15 63.05 55425.47 88888.00 2007-04-17 05:19:50.750 107 12331.05 62.98 55425.45 88888.00 2007-04-17 05:19:50.875 107 12330.98 62.92 55425.43 88888.00 2007-04-17 05:19:51.000 107 12331.10 62.98 55425.45 88888.00 2007-04-17 05:19:51.125 107 12331.12 63.00 55425.47 88888.00 2007-04-17 05:19:51.250 107 12331.08 62.92 55425.47 88888.00 2007-04-17 05:19:51.375 107 12331.10 62.98 55425.45 88888.00 2007-04-17 05:19:51.500 107 12331.12 62.98 55425.45 88888.00 2007-04-17 05:19:51.625 107 12331.15 62.90 55425.47 88888.00 2007-04-17 05:19:51.750 107 12331.15 62.90 55425.47 88888.00 2007-04-17 05:19:51.875 107 12331.12 62.92 55425.43 88888.00 2007-04-17 05:19:52.000 107 12331.20 62.92 55425.43 88888.00 2007-04-17 05:19:52.125 107 12331.15 62.88 55425.43 88888.00 2007-04-17 05:19:52.250 107 12331.02 62.75 55425.40 88888.00 2007-04-17 05:19:52.375 107 12331.05 62.75 55425.43 88888.00 2007-04-17 05:19:52.500 107 12331.15 62.85 55425.45 88888.00 2007-04-17 05:19:52.625 107 12331.15 62.83 55425.45 88888.00 2007-04-17 05:19:52.750 107 12331.15 62.88 55425.40 88888.00 2007-04-17 05:19:52.875 107 12331.20 62.85 55425.43 88888.00 2007-04-17 05:19:53.000 107 12331.25 62.85 55425.43 88888.00 2007-04-17 05:19:53.125 107 12331.25 62.80 55425.43 88888.00 2007-04-17 05:19:53.250 107 12331.17 62.77 55425.43 88888.00 2007-04-17 05:19:53.375 107 12331.10 62.80 55425.45 88888.00 2007-04-17 05:19:53.500 107 12331.08 62.77 55425.50 88888.00 2007-04-17 05:19:53.625 107 12331.12 62.77 55425.47 88888.00 2007-04-17 05:19:53.750 107 12331.15 62.83 55425.47 88888.00 2007-04-17 05:19:53.875 107 12331.15 62.80 55425.50 88888.00 2007-04-17 05:19:54.000 107 12331.15 62.77 55425.50 88888.00 2007-04-17 05:19:54.125 107 12331.12 62.77 55425.47 88888.00 2007-04-17 05:19:54.250 107 12331.02 62.75 55425.47 88888.00 2007-04-17 05:19:54.375 107 12331.00 62.77 55425.47 88888.00 2007-04-17 05:19:54.500 107 12331.08 62.80 55425.50 88888.00 2007-04-17 05:19:54.625 107 12331.10 62.80 55425.50 88888.00 2007-04-17 05:19:54.750 107 12331.05 62.80 55425.50 88888.00 2007-04-17 05:19:54.875 107 12331.02 62.83 55425.50 88888.00 2007-04-17 05:19:55.000 107 12331.08 62.83 55425.53 88888.00 2007-04-17 05:19:55.125 107 12331.08 62.77 55425.50 88888.00 2007-04-17 05:19:55.250 107 12331.10 62.75 55425.53 88888.00 2007-04-17 05:19:55.375 107 12331.12 62.75 55425.50 88888.00 2007-04-17 05:19:55.500 107 12331.10 62.70 55425.50 88888.00 2007-04-17 05:19:55.625 107 12331.00 62.62 55425.47 88888.00 2007-04-17 05:19:55.750 107 12331.00 62.73 55425.55 88888.00 2007-04-17 05:19:55.875 107 12331.08 62.73 55425.53 88888.00 2007-04-17 05:19:56.000 107 12331.10 62.65 55425.47 88888.00 2007-04-17 05:19:56.125 107 12331.12 62.70 55425.53 88888.00 2007-04-17 05:19:56.250 107 12331.10 62.67 55425.55 88888.00 2007-04-17 05:19:56.375 107 12331.08 62.65 55425.53 88888.00 2007-04-17 05:19:56.500 107 12331.08 62.65 55425.53 88888.00 2007-04-17 05:19:56.625 107 12331.12 62.62 55425.53 88888.00 2007-04-17 05:19:56.750 107 12331.12 62.65 55425.55 88888.00 2007-04-17 05:19:56.875 107 12331.15 62.67 55425.57 88888.00 2007-04-17 05:19:57.000 107 12331.10 62.65 55425.53 88888.00 2007-04-17 05:19:57.125 107 12331.12 62.62 55425.53 88888.00 2007-04-17 05:19:57.250 107 12331.08 62.60 55425.53 88888.00 2007-04-17 05:19:57.375 107 12331.12 62.65 55425.53 88888.00 2007-04-17 05:19:57.500 107 12331.17 62.65 55425.50 88888.00 2007-04-17 05:19:57.625 107 12331.17 62.55 55425.55 88888.00 2007-04-17 05:19:57.750 107 12331.12 62.52 55425.55 88888.00 2007-04-17 05:19:57.875 107 12331.12 62.58 55425.55 88888.00 2007-04-17 05:19:58.000 107 12331.20 62.62 55425.55 88888.00 2007-04-17 05:19:58.125 107 12331.15 62.55 55425.55 88888.00 2007-04-17 05:19:58.250 107 12331.00 62.55 55425.57 88888.00 2007-04-17 05:19:58.375 107 12330.98 62.58 55425.57 88888.00 2007-04-17 05:19:58.500 107 12331.08 62.60 55425.60 88888.00 2007-04-17 05:19:58.625 107 12331.17 62.60 55425.57 88888.00 2007-04-17 05:19:58.750 107 12331.17 62.55 55425.57 88888.00 2007-04-17 05:19:58.875 107 12331.15 62.52 55425.60 88888.00 2007-04-17 05:19:59.000 107 12331.05 62.50 55425.57 88888.00 2007-04-17 05:19:59.125 107 12330.98 62.45 55425.55 88888.00 2007-04-17 05:19:59.250 107 12330.95 62.42 55425.60 88888.00 2007-04-17 05:19:59.375 107 12331.02 62.45 55425.60 88888.00 2007-04-17 05:19:59.500 107 12331.08 62.45 55425.57 88888.00 2007-04-17 05:19:59.625 107 12331.08 62.52 55425.60 88888.00 2007-04-17 05:19:59.750 107 12331.08 62.55 55425.62 88888.00 2007-04-17 05:19:59.875 107 12331.02 62.50 55425.62 88888.00 2007-04-17 05:20:00.000 107 12330.92 62.45 55425.57 88888.00 2007-04-17 05:20:00.125 107 12330.98 62.50 55425.60 88888.00 2007-04-17 05:20:00.250 107 12331.02 62.55 55425.60 88888.00 2007-04-17 05:20:00.375 107 12331.05 62.55 55425.60 88888.00 2007-04-17 05:20:00.500 107 12331.02 62.55 55425.60 88888.00 2007-04-17 05:20:00.625 107 12331.08 62.55 55425.62 88888.00 2007-04-17 05:20:00.750 107 12331.05 62.55 55425.62 88888.00 2007-04-17 05:20:00.875 107 12331.05 62.48 55425.62 88888.00 2007-04-17 05:20:01.000 107 12331.02 62.48 55425.62 88888.00 2007-04-17 05:20:01.125 107 12330.98 62.48 55425.60 88888.00 2007-04-17 05:20:01.250 107 12331.00 62.48 55425.62 88888.00 2007-04-17 05:20:01.375 107 12331.02 62.50 55425.65 88888.00 2007-04-17 05:20:01.500 107 12330.98 62.50 55425.62 88888.00 2007-04-17 05:20:01.625 107 12330.98 62.48 55425.60 88888.00 2007-04-17 05:20:01.750 107 12330.98 62.50 55425.60 88888.00 2007-04-17 05:20:01.875 107 12330.95 62.52 55425.60 88888.00 2007-04-17 05:20:02.000 107 12330.92 62.52 55425.62 88888.00 2007-04-17 05:20:02.125 107 12330.98 62.48 55425.68 88888.00 2007-04-17 05:20:02.250 107 12331.00 62.50 55425.70 88888.00 2007-04-17 05:20:02.375 107 12330.92 62.45 55425.62 88888.00 2007-04-17 05:20:02.500 107 12330.83 62.40 55425.62 88888.00 2007-04-17 05:20:02.625 107 12330.83 62.40 55425.65 88888.00 2007-04-17 05:20:02.750 107 12330.83 62.40 55425.65 88888.00 2007-04-17 05:20:02.875 107 12330.80 62.40 55425.62 88888.00 2007-04-17 05:20:03.000 107 12330.77 62.42 55425.65 88888.00 2007-04-17 05:20:03.125 107 12330.83 62.42 55425.68 88888.00 2007-04-17 05:20:03.250 107 12330.83 62.33 55425.65 88888.00 2007-04-17 05:20:03.375 107 12330.83 62.38 55425.65 88888.00 2007-04-17 05:20:03.500 107 12330.83 62.42 55425.65 88888.00 2007-04-17 05:20:03.625 107 12330.83 62.45 55425.65 88888.00 2007-04-17 05:20:03.750 107 12330.85 62.42 55425.70 88888.00 2007-04-17 05:20:03.875 107 12330.83 62.40 55425.68 88888.00 2007-04-17 05:20:04.000 107 12330.85 62.40 55425.68 88888.00 2007-04-17 05:20:04.125 107 12330.90 62.45 55425.72 88888.00 2007-04-17 05:20:04.250 107 12330.83 62.42 55425.72 88888.00 2007-04-17 05:20:04.375 107 12330.75 62.40 55425.68 88888.00 2007-04-17 05:20:04.500 107 12330.73 62.38 55425.68 88888.00 2007-04-17 05:20:04.625 107 12330.70 62.35 55425.68 88888.00 2007-04-17 05:20:04.750 107 12330.70 62.38 55425.72 88888.00 2007-04-17 05:20:04.875 107 12330.67 62.38 55425.72 88888.00 2007-04-17 05:20:05.000 107 12330.65 62.35 55425.70 88888.00 2007-04-17 05:20:05.125 107 12330.70 62.38 55425.72 88888.00 2007-04-17 05:20:05.250 107 12330.62 62.38 55425.72 88888.00 2007-04-17 05:20:05.375 107 12330.62 62.40 55425.72 88888.00 2007-04-17 05:20:05.500 107 12330.70 62.40 55425.72 88888.00 2007-04-17 05:20:05.625 107 12330.73 62.35 55425.72 88888.00 2007-04-17 05:20:05.750 107 12330.70 62.38 55425.75 88888.00 2007-04-17 05:20:05.875 107 12330.65 62.40 55425.75 88888.00 2007-04-17 05:20:06.000 107 12330.62 62.40 55425.78 88888.00 2007-04-17 05:20:06.125 107 12330.62 62.40 55425.80 88888.00 2007-04-17 05:20:06.250 107 12330.65 62.42 55425.82 88888.00 2007-04-17 05:20:06.375 107 12330.62 62.42 55425.80 88888.00 2007-04-17 05:20:06.500 107 12330.60 62.42 55425.80 88888.00 2007-04-17 05:20:06.625 107 12330.55 62.42 55425.80 88888.00 2007-04-17 05:20:06.750 107 12330.52 62.40 55425.82 88888.00 2007-04-17 05:20:06.875 107 12330.48 62.40 55425.80 88888.00 2007-04-17 05:20:07.000 107 12330.52 62.45 55425.80 88888.00 2007-04-17 05:20:07.125 107 12330.52 62.42 55425.82 88888.00 2007-04-17 05:20:07.250 107 12330.50 62.40 55425.82 88888.00 2007-04-17 05:20:07.375 107 12330.45 62.42 55425.82 88888.00 2007-04-17 05:20:07.500 107 12330.50 62.42 55425.80 88888.00 2007-04-17 05:20:07.625 107 12330.55 62.40 55425.80 88888.00 2007-04-17 05:20:07.750 107 12330.58 62.40 55425.80 88888.00 2007-04-17 05:20:07.875 107 12330.50 62.40 55425.80 88888.00 2007-04-17 05:20:08.000 107 12330.42 62.35 55425.80 88888.00 2007-04-17 05:20:08.125 107 12330.42 62.40 55425.80 88888.00 2007-04-17 05:20:08.250 107 12330.50 62.45 55425.82 88888.00 2007-04-17 05:20:08.375 107 12330.48 62.42 55425.78 88888.00 2007-04-17 05:20:08.500 107 12330.42 62.35 55425.78 88888.00 2007-04-17 05:20:08.625 107 12330.40 62.35 55425.80 88888.00 2007-04-17 05:20:08.750 107 12330.40 62.35 55425.82 88888.00 2007-04-17 05:20:08.875 107 12330.42 62.38 55425.80 88888.00 2007-04-17 05:20:09.000 107 12330.40 62.38 55425.82 88888.00 2007-04-17 05:20:09.125 107 12330.35 62.35 55425.85 88888.00 2007-04-17 05:20:09.250 107 12330.30 62.33 55425.90 88888.00 2007-04-17 05:20:09.375 107 12330.35 62.38 55425.85 88888.00 2007-04-17 05:20:09.500 107 12330.40 62.40 55425.85 88888.00 2007-04-17 05:20:09.625 107 12330.38 62.35 55425.88 88888.00 2007-04-17 05:20:09.750 107 12330.35 62.40 55425.90 88888.00 2007-04-17 05:20:09.875 107 12330.35 62.40 55425.88 88888.00 2007-04-17 05:20:10.000 107 12330.33 62.38 55425.88 88888.00 2007-04-17 05:20:10.125 107 12330.35 62.40 55425.88 88888.00 2007-04-17 05:20:10.250 107 12330.35 62.35 55425.85 88888.00 2007-04-17 05:20:10.375 107 12330.38 62.33 55425.82 88888.00 2007-04-17 05:20:10.500 107 12330.33 62.30 55425.88 88888.00 2007-04-17 05:20:10.625 107 12330.35 62.30 55425.90 88888.00 2007-04-17 05:20:10.750 107 12330.33 62.30 55425.85 88888.00 2007-04-17 05:20:10.875 107 12330.30 62.33 55425.85 88888.00 2007-04-17 05:20:11.000 107 12330.35 62.38 55425.88 88888.00 2007-04-17 05:20:11.125 107 12330.33 62.35 55425.93 88888.00 2007-04-17 05:20:11.250 107 12330.25 62.27 55425.90 88888.00 2007-04-17 05:20:11.375 107 12330.25 62.30 55425.90 88888.00 2007-04-17 05:20:11.500 107 12330.20 62.27 55425.88 88888.00 2007-04-17 05:20:11.625 107 12330.15 62.25 55425.88 88888.00 2007-04-17 05:20:11.750 107 12330.17 62.27 55425.93 88888.00 2007-04-17 05:20:11.875 107 12330.23 62.25 55425.93 88888.00 2007-04-17 05:20:12.000 107 12330.27 62.33 55425.93 88888.00 2007-04-17 05:20:12.125 107 12330.20 62.38 55425.90 88888.00 2007-04-17 05:20:12.250 107 12330.12 62.30 55425.93 88888.00 2007-04-17 05:20:12.375 107 12330.20 62.33 55425.95 88888.00 2007-04-17 05:20:12.500 107 12330.20 62.33 55425.97 88888.00 2007-04-17 05:20:12.625 107 12330.15 62.35 55425.95 88888.00 2007-04-17 05:20:12.750 107 12330.20 62.33 55425.95 88888.00 2007-04-17 05:20:12.875 107 12330.17 62.33 55425.95 88888.00 2007-04-17 05:20:13.000 107 12330.05 62.27 55425.90 88888.00 2007-04-17 05:20:13.125 107 12330.15 62.25 55425.93 88888.00 2007-04-17 05:20:13.250 107 12330.20 62.30 55425.93 88888.00 2007-04-17 05:20:13.375 107 12330.17 62.35 55425.95 88888.00 2007-04-17 05:20:13.500 107 12330.20 62.38 55425.97 88888.00 2007-04-17 05:20:13.625 107 12330.25 62.38 55425.95 88888.00 2007-04-17 05:20:13.750 107 12330.27 62.33 55425.95 88888.00 2007-04-17 05:20:13.875 107 12330.20 62.30 55425.95 88888.00 2007-04-17 05:20:14.000 107 12330.10 62.20 55425.93 88888.00 2007-04-17 05:20:14.125 107 12330.05 62.20 55425.95 88888.00 2007-04-17 05:20:14.250 107 12330.05 62.27 55425.97 88888.00 2007-04-17 05:20:14.375 107 12330.05 62.25 55425.95 88888.00 2007-04-17 05:20:14.500 107 12330.08 62.23 55425.97 88888.00 2007-04-17 05:20:14.625 107 12330.05 62.17 55425.95 88888.00 2007-04-17 05:20:14.750 107 12330.05 62.20 55426.00 88888.00 2007-04-17 05:20:14.875 107 12330.02 62.27 55426.00 88888.00 2007-04-17 05:20:15.000 107 12330.00 62.30 55425.97 88888.00 2007-04-17 05:20:15.125 107 12330.08 62.27 55426.00 88888.00 2007-04-17 05:20:15.250 107 12330.05 62.23 55426.00 88888.00 2007-04-17 05:20:15.375 107 12330.02 62.27 55426.00 88888.00 2007-04-17 05:20:15.500 107 12330.02 62.33 55426.00 88888.00 2007-04-17 05:20:15.625 107 12330.05 62.30 55426.00 88888.00 2007-04-17 05:20:15.750 107 12330.00 62.25 55426.00 88888.00 2007-04-17 05:20:15.875 107 12330.05 62.27 55426.05 88888.00 2007-04-17 05:20:16.000 107 12330.05 62.33 55426.03 88888.00 2007-04-17 05:20:16.125 107 12330.00 62.30 55426.03 88888.00 2007-04-17 05:20:16.250 107 12329.98 62.30 55426.03 88888.00 2007-04-17 05:20:16.375 107 12330.05 62.30 55426.00 88888.00 2007-04-17 05:20:16.500 107 12330.08 62.30 55426.05 88888.00 2007-04-17 05:20:16.625 107 12330.08 62.33 55426.03 88888.00 2007-04-17 05:20:16.750 107 12330.08 62.33 55426.05 88888.00 2007-04-17 05:20:16.875 107 12330.00 62.27 55426.03 88888.00 2007-04-17 05:20:17.000 107 12329.95 62.25 55426.00 88888.00 2007-04-17 05:20:17.125 107 12329.92 62.25 55426.03 88888.00 2007-04-17 05:20:17.250 107 12329.98 62.30 55426.07 88888.00 2007-04-17 05:20:17.375 107 12329.98 62.30 55426.03 88888.00 2007-04-17 05:20:17.500 107 12329.95 62.25 55426.03 88888.00 2007-04-17 05:20:17.625 107 12329.85 62.25 55426.00 88888.00 2007-04-17 05:20:17.750 107 12329.83 62.27 55426.05 88888.00 2007-04-17 05:20:17.875 107 12329.80 62.35 55426.05 88888.00 2007-04-17 05:20:18.000 107 12329.73 62.27 55426.00 88888.00 2007-04-17 05:20:18.125 107 12329.75 62.25 55426.05 88888.00 2007-04-17 05:20:18.250 107 12329.77 62.27 55426.07 88888.00 2007-04-17 05:20:18.375 107 12329.80 62.27 55426.05 88888.00 2007-04-17 05:20:18.500 107 12329.77 62.33 55426.03 88888.00 2007-04-17 05:20:18.625 107 12329.75 62.23 55426.05 88888.00 2007-04-17 05:20:18.750 107 12329.75 62.23 55426.05 88888.00 2007-04-17 05:20:18.875 107 12329.80 62.27 55426.05 88888.00 2007-04-17 05:20:19.000 107 12329.80 62.27 55426.03 88888.00 2007-04-17 05:20:19.125 107 12329.83 62.30 55426.00 88888.00 2007-04-17 05:20:19.250 107 12329.83 62.27 55426.03 88888.00 2007-04-17 05:20:19.375 107 12329.83 62.27 55426.00 88888.00 2007-04-17 05:20:19.500 107 12329.77 62.35 55426.05 88888.00 2007-04-17 05:20:19.625 107 12329.70 62.35 55426.03 88888.00 2007-04-17 05:20:19.750 107 12329.77 62.33 55426.03 88888.00 2007-04-17 05:20:19.875 107 12329.83 62.30 55426.03 88888.00 2007-04-17 05:20:20.000 107 12329.80 62.30 55426.05 88888.00 2007-04-17 05:20:20.125 107 12329.75 62.27 55426.05 88888.00 2007-04-17 05:20:20.250 107 12329.70 62.30 55426.07 88888.00 2007-04-17 05:20:20.375 107 12329.75 62.35 55426.07 88888.00 2007-04-17 05:20:20.500 107 12329.73 62.33 55426.05 88888.00 2007-04-17 05:20:20.625 107 12329.70 62.33 55426.07 88888.00 2007-04-17 05:20:20.750 107 12329.67 62.35 55426.12 88888.00 2007-04-17 05:20:20.875 107 12329.65 62.35 55426.10 88888.00 2007-04-17 05:20:21.000 107 12329.62 62.33 55426.07 88888.00 2007-04-17 05:20:21.125 107 12329.62 62.30 55426.10 88888.00 2007-04-17 05:20:21.250 107 12329.62 62.25 55426.12 88888.00 2007-04-17 05:20:21.375 107 12329.67 62.30 55426.07 88888.00 2007-04-17 05:20:21.500 107 12329.67 62.33 55426.07 88888.00 2007-04-17 05:20:21.625 107 12329.62 62.27 55426.07 88888.00 2007-04-17 05:20:21.750 107 12329.65 62.30 55426.12 88888.00 2007-04-17 05:20:21.875 107 12329.62 62.33 55426.12 88888.00 2007-04-17 05:20:22.000 107 12329.58 62.27 55426.10 88888.00 2007-04-17 05:20:22.125 107 12329.52 62.20 55426.10 88888.00 2007-04-17 05:20:22.250 107 12329.55 62.23 55426.10 88888.00 2007-04-17 05:20:22.375 107 12329.58 62.25 55426.10 88888.00 2007-04-17 05:20:22.500 107 12329.55 62.25 55426.07 88888.00 2007-04-17 05:20:22.625 107 12329.52 62.23 55426.10 88888.00 2007-04-17 05:20:22.750 107 12329.55 62.25 55426.10 88888.00 2007-04-17 05:20:22.875 107 12329.52 62.25 55426.10 88888.00 2007-04-17 05:20:23.000 107 12329.52 62.20 55426.05 88888.00 2007-04-17 05:20:23.125 107 12329.50 62.23 55426.10 88888.00 2007-04-17 05:20:23.250 107 12329.45 62.23 55426.15 88888.00 2007-04-17 05:20:23.375 107 12329.55 62.27 55426.10 88888.00 2007-04-17 05:20:23.500 107 12329.55 62.25 55426.12 88888.00 2007-04-17 05:20:23.625 107 12329.45 62.17 55426.10 88888.00 2007-04-17 05:20:23.750 107 12329.45 62.17 55426.12 88888.00 2007-04-17 05:20:23.875 107 12329.45 62.17 55426.15 88888.00 2007-04-17 05:20:24.000 107 12329.50 62.20 55426.12 88888.00 2007-04-17 05:20:24.125 107 12329.50 62.25 55426.15 88888.00 2007-04-17 05:20:24.250 107 12329.42 62.27 55426.15 88888.00 2007-04-17 05:20:24.375 107 12329.42 62.27 55426.18 88888.00 2007-04-17 05:20:24.500 107 12329.40 62.23 55426.15 88888.00 2007-04-17 05:20:24.625 107 12329.40 62.23 55426.15 88888.00 2007-04-17 05:20:24.750 107 12329.40 62.23 55426.15 88888.00 2007-04-17 05:20:24.875 107 12329.48 62.23 55426.18 88888.00 2007-04-17 05:20:25.000 107 12329.45 62.17 55426.18 88888.00 2007-04-17 05:20:25.125 107 12329.35 62.15 55426.10 88888.00 2007-04-17 05:20:25.250 107 12329.33 62.15 55426.10 88888.00 2007-04-17 05:20:25.375 107 12329.45 62.23 55426.10 88888.00 2007-04-17 05:20:25.500 107 12329.50 62.27 55426.12 88888.00 2007-04-17 05:20:25.625 107 12329.45 62.30 55426.18 88888.00 2007-04-17 05:20:25.750 107 12329.45 62.27 55426.15 88888.00 2007-04-17 05:20:25.875 107 12329.42 62.25 55426.15 88888.00 2007-04-17 05:20:26.000 107 12329.42 62.17 55426.12 88888.00 2007-04-17 05:20:26.125 107 12329.45 62.23 55426.15 88888.00 2007-04-17 05:20:26.250 107 12329.48 62.23 55426.15 88888.00 2007-04-17 05:20:26.375 107 12329.52 62.27 55426.18 88888.00 2007-04-17 05:20:26.500 107 12329.45 62.30 55426.18 88888.00 2007-04-17 05:20:26.625 107 12329.38 62.27 55426.20 88888.00 2007-04-17 05:20:26.750 107 12329.30 62.23 55426.18 88888.00 2007-04-17 05:20:26.875 107 12329.33 62.20 55426.18 88888.00 2007-04-17 05:20:27.000 107 12329.35 62.23 55426.15 88888.00 2007-04-17 05:20:27.125 107 12329.35 62.25 55426.18 88888.00 2007-04-17 05:20:27.250 107 12329.27 62.25 55426.18 88888.00 2007-04-17 05:20:27.375 107 12329.30 62.27 55426.15 88888.00 2007-04-17 05:20:27.500 107 12329.27 62.27 55426.18 88888.00 2007-04-17 05:20:27.625 107 12329.27 62.30 55426.15 88888.00 2007-04-17 05:20:27.750 107 12329.27 62.25 55426.12 88888.00 2007-04-17 05:20:27.875 107 12329.30 62.23 55426.12 88888.00 2007-04-17 05:20:28.000 107 12329.35 62.30 55426.15 88888.00 2007-04-17 05:20:28.125 107 12329.27 62.35 55426.15 88888.00 2007-04-17 05:20:28.250 107 12329.25 62.27 55426.12 88888.00 2007-04-17 05:20:28.375 107 12329.23 62.23 55426.10 88888.00 2007-04-17 05:20:28.500 107 12329.17 62.25 55426.10 88888.00 2007-04-17 05:20:28.625 107 12329.25 62.33 55426.12 88888.00 2007-04-17 05:20:28.750 107 12329.27 62.38 55426.15 88888.00 2007-04-17 05:20:28.875 107 12329.23 62.35 55426.15 88888.00 2007-04-17 05:20:29.000 107 12329.27 62.35 55426.15 88888.00 2007-04-17 05:20:29.125 107 12329.30 62.30 55426.15 88888.00 2007-04-17 05:20:29.250 107 12329.20 62.23 55426.12 88888.00 2007-04-17 05:20:29.375 107 12329.20 62.23 55426.10 88888.00 2007-04-17 05:20:29.500 107 12329.10 62.30 55426.12 88888.00 2007-04-17 05:20:29.625 107 12329.10 62.33 55426.12 88888.00 2007-04-17 05:20:29.750 107 12329.12 62.35 55426.15 88888.00 2007-04-17 05:20:29.875 107 12329.10 62.25 55426.12 88888.00 2007-04-17 05:20:30.000 107 12329.15 62.33 55426.18 88888.00 2007-04-17 05:20:30.125 107 12329.10 62.38 55426.18 88888.00 2007-04-17 05:20:30.250 107 12329.05 62.38 55426.15 88888.00 2007-04-17 05:20:30.375 107 12329.05 62.42 55426.15 88888.00 2007-04-17 05:20:30.500 107 12329.10 62.35 55426.15 88888.00 2007-04-17 05:20:30.625 107 12329.15 62.27 55426.15 88888.00 2007-04-17 05:20:30.750 107 12329.23 62.33 55426.15 88888.00 2007-04-17 05:20:30.875 107 12329.23 62.38 55426.18 88888.00 2007-04-17 05:20:31.000 107 12329.17 62.38 55426.15 88888.00 2007-04-17 05:20:31.125 107 12329.10 62.35 55426.15 88888.00 2007-04-17 05:20:31.250 107 12329.12 62.40 55426.15 88888.00 2007-04-17 05:20:31.375 107 12329.15 62.40 55426.15 88888.00 2007-04-17 05:20:31.500 107 12329.12 62.38 55426.12 88888.00 2007-04-17 05:20:31.625 107 12329.17 62.42 55426.18 88888.00 2007-04-17 05:20:31.750 107 12329.17 62.38 55426.15 88888.00 2007-04-17 05:20:31.875 107 12329.12 62.38 55426.12 88888.00 2007-04-17 05:20:32.000 107 12329.10 62.42 55426.12 88888.00 2007-04-17 05:20:32.125 107 12329.12 62.48 55426.12 88888.00 2007-04-17 05:20:32.250 107 12329.15 62.40 55426.12 88888.00 2007-04-17 05:20:32.375 107 12329.12 62.42 55426.15 88888.00 2007-04-17 05:20:32.500 107 12329.15 62.42 55426.12 88888.00 2007-04-17 05:20:32.625 107 12329.12 62.40 55426.15 88888.00 2007-04-17 05:20:32.750 107 12329.08 62.40 55426.10 88888.00 2007-04-17 05:20:32.875 107 12329.08 62.45 55426.10 88888.00 2007-04-17 05:20:33.000 107 12329.08 62.40 55426.07 88888.00 2007-04-17 05:20:33.125 107 12329.12 62.42 55426.15 88888.00 2007-04-17 05:20:33.250 107 12329.12 62.40 55426.15 88888.00 2007-04-17 05:20:33.375 107 12329.12 62.45 55426.12 88888.00 2007-04-17 05:20:33.500 107 12329.10 62.48 55426.12 88888.00 2007-04-17 05:20:33.625 107 12329.08 62.50 55426.18 88888.00 2007-04-17 05:20:33.750 107 12329.10 62.48 55426.22 88888.00 2007-04-17 05:20:33.875 107 12329.15 62.48 55426.18 88888.00 2007-04-17 05:20:34.000 107 12329.12 62.45 55426.18 88888.00 2007-04-17 05:20:34.125 107 12329.08 62.45 55426.18 88888.00 2007-04-17 05:20:34.250 107 12329.02 62.45 55426.15 88888.00 2007-04-17 05:20:34.375 107 12329.02 62.48 55426.12 88888.00 2007-04-17 05:20:34.500 107 12329.08 62.48 55426.12 88888.00 2007-04-17 05:20:34.625 107 12329.15 62.50 55426.12 88888.00 2007-04-17 05:20:34.750 107 12329.15 62.50 55426.12 88888.00 2007-04-17 05:20:34.875 107 12329.10 62.50 55426.12 88888.00 2007-04-17 05:20:35.000 107 12329.02 62.50 55426.07 88888.00 2007-04-17 05:20:35.125 107 12328.98 62.48 55426.10 88888.00 2007-04-17 05:20:35.250 107 12329.08 62.48 55426.12 88888.00 2007-04-17 05:20:35.375 107 12329.12 62.48 55426.12 88888.00 2007-04-17 05:20:35.500 107 12329.10 62.48 55426.10 88888.00 2007-04-17 05:20:35.625 107 12329.10 62.50 55426.10 88888.00 2007-04-17 05:20:35.750 107 12329.12 62.55 55426.10 88888.00 2007-04-17 05:20:35.875 107 12329.10 62.50 55426.10 88888.00 2007-04-17 05:20:36.000 107 12329.08 62.48 55426.12 88888.00 2007-04-17 05:20:36.125 107 12329.05 62.52 55426.12 88888.00 2007-04-17 05:20:36.250 107 12329.08 62.52 55426.10 88888.00 2007-04-17 05:20:36.375 107 12329.10 62.52 55426.10 88888.00 2007-04-17 05:20:36.500 107 12329.10 62.58 55426.10 88888.00 2007-04-17 05:20:36.625 107 12329.12 62.62 55426.12 88888.00 2007-04-17 05:20:36.750 107 12329.08 62.58 55426.12 88888.00 2007-04-17 05:20:36.875 107 12329.02 62.50 55426.10 88888.00 2007-04-17 05:20:37.000 107 12328.98 62.45 55426.10 88888.00 2007-04-17 05:20:37.125 107 12329.00 62.55 55426.12 88888.00 2007-04-17 05:20:37.250 107 12329.02 62.58 55426.12 88888.00 2007-04-17 05:20:37.375 107 12329.12 62.58 55426.15 88888.00 2007-04-17 05:20:37.500 107 12329.10 62.58 55426.12 88888.00 2007-04-17 05:20:37.625 107 12329.05 62.58 55426.07 88888.00 2007-04-17 05:20:37.750 107 12329.10 62.58 55426.10 88888.00 2007-04-17 05:20:37.875 107 12329.15 62.55 55426.10 88888.00 2007-04-17 05:20:38.000 107 12329.17 62.60 55426.10 88888.00 2007-04-17 05:20:38.125 107 12329.10 62.60 55426.07 88888.00 2007-04-17 05:20:38.250 107 12329.10 62.58 55426.10 88888.00 2007-04-17 05:20:38.375 107 12329.12 62.58 55426.07 88888.00 2007-04-17 05:20:38.500 107 12329.12 62.58 55426.10 88888.00 2007-04-17 05:20:38.625 107 12329.10 62.62 55426.10 88888.00 2007-04-17 05:20:38.750 107 12329.02 62.62 55426.07 88888.00 2007-04-17 05:20:38.875 107 12329.00 62.62 55426.07 88888.00 2007-04-17 05:20:39.000 107 12329.12 62.62 55426.07 88888.00 2007-04-17 05:20:39.125 107 12329.12 62.60 55426.07 88888.00 2007-04-17 05:20:39.250 107 12329.12 62.65 55426.07 88888.00 2007-04-17 05:20:39.375 107 12329.08 62.67 55426.07 88888.00 2007-04-17 05:20:39.500 107 12329.05 62.62 55426.05 88888.00 2007-04-17 05:20:39.625 107 12329.08 62.67 55426.05 88888.00 2007-04-17 05:20:39.750 107 12329.12 62.67 55426.05 88888.00 2007-04-17 05:20:39.875 107 12329.10 62.70 55426.07 88888.00 2007-04-17 05:20:40.000 107 12329.08 62.65 55426.07 88888.00 2007-04-17 05:20:40.125 107 12329.12 62.70 55426.07 88888.00 2007-04-17 05:20:40.250 107 12329.15 62.67 55426.05 88888.00 2007-04-17 05:20:40.375 107 12329.15 62.67 55426.03 88888.00 2007-04-17 05:20:40.500 107 12329.17 62.67 55426.03 88888.00 2007-04-17 05:20:40.625 107 12329.17 62.70 55426.00 88888.00 2007-04-17 05:20:40.750 107 12329.20 62.73 55426.03 88888.00 2007-04-17 05:20:40.875 107 12329.23 62.75 55426.03 88888.00 2007-04-17 05:20:41.000 107 12329.25 62.75 55426.03 88888.00 2007-04-17 05:20:41.125 107 12329.27 62.75 55426.03 88888.00 2007-04-17 05:20:41.250 107 12329.15 62.65 55426.00 88888.00 2007-04-17 05:20:41.375 107 12329.17 62.70 55426.00 88888.00 2007-04-17 05:20:41.500 107 12329.25 62.67 55426.00 88888.00 2007-04-17 05:20:41.625 107 12329.20 62.67 55426.00 88888.00 2007-04-17 05:20:41.750 107 12329.15 62.67 55426.00 88888.00 2007-04-17 05:20:41.875 107 12329.12 62.73 55426.00 88888.00 2007-04-17 05:20:42.000 107 12329.12 62.80 55425.97 88888.00 2007-04-17 05:20:42.125 107 12329.10 62.75 55426.00 88888.00 2007-04-17 05:20:42.250 107 12329.15 62.75 55426.03 88888.00 2007-04-17 05:20:42.375 107 12329.27 62.77 55426.00 88888.00 2007-04-17 05:20:42.500 107 12329.23 62.75 55426.00 88888.00 2007-04-17 05:20:42.625 107 12329.17 62.80 55426.03 88888.00 2007-04-17 05:20:42.750 107 12329.12 62.77 55426.00 88888.00 2007-04-17 05:20:42.875 107 12329.12 62.75 55426.03 88888.00 2007-04-17 05:20:43.000 107 12329.23 62.83 55426.03 88888.00 2007-04-17 05:20:43.125 107 12329.27 62.83 55426.03 88888.00 2007-04-17 05:20:43.250 107 12329.20 62.83 55426.03 88888.00 2007-04-17 05:20:43.375 107 12329.25 62.85 55426.00 88888.00 2007-04-17 05:20:43.500 107 12329.23 62.80 55426.03 88888.00 2007-04-17 05:20:43.625 107 12329.20 62.83 55426.03 88888.00 2007-04-17 05:20:43.750 107 12329.23 62.88 55426.03 88888.00 2007-04-17 05:20:43.875 107 12329.20 62.85 55426.00 88888.00 2007-04-17 05:20:44.000 107 12329.25 62.83 55426.00 88888.00 2007-04-17 05:20:44.125 107 12329.25 62.83 55426.00 88888.00 2007-04-17 05:20:44.250 107 12329.23 62.83 55425.97 88888.00 2007-04-17 05:20:44.375 107 12329.30 62.90 55425.97 88888.00 2007-04-17 05:20:44.500 107 12329.27 62.88 55425.97 88888.00 2007-04-17 05:20:44.625 107 12329.35 62.90 55425.97 88888.00 2007-04-17 05:20:44.750 107 12329.35 62.90 55425.97 88888.00 2007-04-17 05:20:44.875 107 12329.27 62.90 55425.93 88888.00 2007-04-17 05:20:45.000 107 12329.27 62.90 55425.95 88888.00 2007-04-17 05:20:45.125 107 12329.27 62.95 55426.00 88888.00 2007-04-17 05:20:45.250 107 12329.25 62.92 55426.00 88888.00 2007-04-17 05:20:45.375 107 12329.23 62.88 55425.93 88888.00 2007-04-17 05:20:45.500 107 12329.27 62.90 55425.95 88888.00 2007-04-17 05:20:45.625 107 12329.30 62.90 55425.95 88888.00 2007-04-17 05:20:45.750 107 12329.35 62.98 55425.97 88888.00 2007-04-17 05:20:45.875 107 12329.35 63.00 55425.97 88888.00 2007-04-17 05:20:46.000 107 12329.33 62.98 55425.93 88888.00 2007-04-17 05:20:46.125 107 12329.33 62.98 55425.93 88888.00 2007-04-17 05:20:46.250 107 12329.25 62.95 55425.88 88888.00 2007-04-17 05:20:46.375 107 12329.23 62.90 55425.95 88888.00 2007-04-17 05:20:46.500 107 12329.27 62.98 55425.95 88888.00 2007-04-17 05:20:46.625 107 12329.30 63.05 55425.95 88888.00 2007-04-17 05:20:46.750 107 12329.35 63.05 55425.95 88888.00 2007-04-17 05:20:46.875 107 12329.33 63.02 55425.93 88888.00 2007-04-17 05:20:47.000 107 12329.30 63.00 55425.90 88888.00 2007-04-17 05:20:47.125 107 12329.33 62.98 55425.88 88888.00 2007-04-17 05:20:47.250 107 12329.27 62.95 55425.93 88888.00 2007-04-17 05:20:47.375 107 12329.23 62.98 55425.90 88888.00 2007-04-17 05:20:47.500 107 12329.23 63.00 55425.90 88888.00 2007-04-17 05:20:47.625 107 12329.25 62.98 55425.90 88888.00 2007-04-17 05:20:47.750 107 12329.27 63.02 55425.88 88888.00 2007-04-17 05:20:47.875 107 12329.30 63.02 55425.88 88888.00 2007-04-17 05:20:48.000 107 12329.27 63.02 55425.88 88888.00 2007-04-17 05:20:48.125 107 12329.33 63.08 55425.90 88888.00 2007-04-17 05:20:48.250 107 12329.30 63.05 55425.93 88888.00 2007-04-17 05:20:48.375 107 12329.30 63.05 55425.93 88888.00 2007-04-17 05:20:48.500 107 12329.30 63.15 55425.93 88888.00 2007-04-17 05:20:48.625 107 12329.38 63.20 55425.93 88888.00 2007-04-17 05:20:48.750 107 12329.35 63.15 55425.88 88888.00 2007-04-17 05:20:48.875 107 12329.27 63.10 55425.88 88888.00 2007-04-17 05:20:49.000 107 12329.20 63.08 55425.85 88888.00 2007-04-17 05:20:49.125 107 12329.23 63.12 55425.88 88888.00 2007-04-17 05:20:49.250 107 12329.23 63.12 55425.85 88888.00 2007-04-17 05:20:49.375 107 12329.27 63.12 55425.85 88888.00 2007-04-17 05:20:49.500 107 12329.35 63.17 55425.88 88888.00 2007-04-17 05:20:49.625 107 12329.33 63.17 55425.90 88888.00 2007-04-17 05:20:49.750 107 12329.23 63.17 55425.88 88888.00 2007-04-17 05:20:49.875 107 12329.20 63.12 55425.85 88888.00 2007-04-17 05:20:50.000 107 12329.23 63.12 55425.82 88888.00 2007-04-17 05:20:50.125 107 12329.23 63.15 55425.85 88888.00 2007-04-17 05:20:50.250 107 12329.25 63.23 55425.88 88888.00 2007-04-17 05:20:50.375 107 12329.30 63.27 55425.90 88888.00 2007-04-17 05:20:50.500 107 12329.30 63.25 55425.88 88888.00 2007-04-17 05:20:50.625 107 12329.35 63.25 55425.85 88888.00 2007-04-17 05:20:50.750 107 12329.38 63.27 55425.85 88888.00 2007-04-17 05:20:50.875 107 12329.30 63.27 55425.85 88888.00 2007-04-17 05:20:51.000 107 12329.30 63.27 55425.82 88888.00 2007-04-17 05:20:51.125 107 12329.23 63.27 55425.82 88888.00 2007-04-17 05:20:51.250 107 12329.15 63.23 55425.80 88888.00 2007-04-17 05:20:51.375 107 12329.25 63.27 55425.82 88888.00 2007-04-17 05:20:51.500 107 12329.30 63.30 55425.82 88888.00 2007-04-17 05:20:51.625 107 12329.25 63.27 55425.80 88888.00 2007-04-17 05:20:51.750 107 12329.20 63.27 55425.80 88888.00 2007-04-17 05:20:51.875 107 12329.15 63.30 55425.80 88888.00 2007-04-17 05:20:52.000 107 12329.10 63.33 55425.78 88888.00 2007-04-17 05:20:52.125 107 12329.10 63.33 55425.78 88888.00 2007-04-17 05:20:52.250 107 12329.20 63.30 55425.78 88888.00 2007-04-17 05:20:52.375 107 12329.27 63.35 55425.82 88888.00 2007-04-17 05:20:52.500 107 12329.30 63.38 55425.80 88888.00 2007-04-17 05:20:52.625 107 12329.25 63.35 55425.80 88888.00 2007-04-17 05:20:52.750 107 12329.20 63.35 55425.80 88888.00 2007-04-17 05:20:52.875 107 12329.25 63.35 55425.80 88888.00 2007-04-17 05:20:53.000 107 12329.30 63.42 55425.82 88888.00 2007-04-17 05:20:53.125 107 12329.30 63.45 55425.80 88888.00 2007-04-17 05:20:53.250 107 12329.25 63.38 55425.75 88888.00 2007-04-17 05:20:53.375 107 12329.25 63.42 55425.75 88888.00 2007-04-17 05:20:53.500 107 12329.17 63.45 55425.78 88888.00 2007-04-17 05:20:53.625 107 12329.15 63.48 55425.80 88888.00 2007-04-17 05:20:53.750 107 12329.27 63.48 55425.85 88888.00 2007-04-17 05:20:53.875 107 12329.25 63.48 55425.85 88888.00 2007-04-17 05:20:54.000 107 12329.17 63.50 55425.82 88888.00 2007-04-17 05:20:54.125 107 12329.17 63.50 55425.82 88888.00 2007-04-17 05:20:54.250 107 12329.17 63.50 55425.82 88888.00 2007-04-17 05:20:54.375 107 12329.20 63.50 55425.82 88888.00 2007-04-17 05:20:54.500 107 12329.27 63.50 55425.82 88888.00 2007-04-17 05:20:54.625 107 12329.35 63.52 55425.80 88888.00 2007-04-17 05:20:54.750 107 12329.33 63.58 55425.80 88888.00 2007-04-17 05:20:54.875 107 12329.27 63.52 55425.80 88888.00 2007-04-17 05:20:55.000 107 12329.23 63.52 55425.80 88888.00 2007-04-17 05:20:55.125 107 12329.17 63.50 55425.82 88888.00 2007-04-17 05:20:55.250 107 12329.17 63.55 55425.82 88888.00 2007-04-17 05:20:55.375 107 12329.27 63.62 55425.85 88888.00 2007-04-17 05:20:55.500 107 12329.25 63.65 55425.82 88888.00 2007-04-17 05:20:55.625 107 12329.25 63.73 55425.82 88888.00 2007-04-17 05:20:55.750 107 12329.27 63.70 55425.85 88888.00 2007-04-17 05:20:55.875 107 12329.30 63.65 55425.80 88888.00 2007-04-17 05:20:56.000 107 12329.23 63.60 55425.78 88888.00 2007-04-17 05:20:56.125 107 12329.15 63.70 55425.80 88888.00 2007-04-17 05:20:56.250 107 12329.12 63.70 55425.80 88888.00 2007-04-17 05:20:56.375 107 12329.20 63.75 55425.82 88888.00 2007-04-17 05:20:56.500 107 12329.17 63.80 55425.82 88888.00 2007-04-17 05:20:56.625 107 12329.17 63.83 55425.80 88888.00 2007-04-17 05:20:56.750 107 12329.12 63.80 55425.78 88888.00 2007-04-17 05:20:56.875 107 12329.08 63.75 55425.78 88888.00 2007-04-17 05:20:57.000 107 12329.10 63.75 55425.78 88888.00 2007-04-17 05:20:57.125 107 12329.10 63.75 55425.78 88888.00 2007-04-17 05:20:57.250 107 12329.10 63.83 55425.80 88888.00 2007-04-17 05:20:57.375 107 12329.15 63.83 55425.85 88888.00 2007-04-17 05:20:57.500 107 12329.20 63.83 55425.82 88888.00 2007-04-17 05:20:57.625 107 12329.15 63.83 55425.80 88888.00 2007-04-17 05:20:57.750 107 12329.15 63.88 55425.80 88888.00 2007-04-17 05:20:57.875 107 12329.20 63.85 55425.80 88888.00 2007-04-17 05:20:58.000 107 12329.17 63.92 55425.78 88888.00 2007-04-17 05:20:58.125 107 12329.02 63.92 55425.80 88888.00 2007-04-17 05:20:58.250 107 12328.98 63.88 55425.80 88888.00 2007-04-17 05:20:58.375 107 12329.08 63.90 55425.78 88888.00 2007-04-17 05:20:58.500 107 12329.08 63.95 55425.80 88888.00 2007-04-17 05:20:58.625 107 12329.08 63.92 55425.78 88888.00 2007-04-17 05:20:58.750 107 12329.08 63.98 55425.80 88888.00 2007-04-17 05:20:58.875 107 12329.05 64.00 55425.80 88888.00 2007-04-17 05:20:59.000 107 12329.05 63.98 55425.78 88888.00 2007-04-17 05:20:59.125 107 12329.02 63.95 55425.78 88888.00 2007-04-17 05:20:59.250 107 12329.00 63.95 55425.78 88888.00 2007-04-17 05:20:59.375 107 12329.08 64.05 55425.78 88888.00 2007-04-17 05:20:59.500 107 12329.10 64.08 55425.80 88888.00 2007-04-17 05:20:59.625 107 12329.05 64.00 55425.78 88888.00 2007-04-17 05:20:59.750 107 12329.05 63.98 55425.78 88888.00 2007-04-17 05:20:59.875 107 12329.10 64.00 55425.78 88888.00 2007-04-17 05:21:00.000 107 12329.15 64.08 55425.80 88888.00 2007-04-17 05:21:00.125 107 12329.12 64.10 55425.80 88888.00 2007-04-17 05:21:00.250 107 12329.02 64.10 55425.80 88888.00 2007-04-17 05:21:00.375 107 12329.05 64.12 55425.80 88888.00 2007-04-17 05:21:00.500 107 12329.05 64.10 55425.80 88888.00 2007-04-17 05:21:00.625 107 12329.08 64.12 55425.82 88888.00 2007-04-17 05:21:00.750 107 12329.00 64.12 55425.80 88888.00 2007-04-17 05:21:00.875 107 12328.92 64.12 55425.75 88888.00 2007-04-17 05:21:01.000 107 12329.00 64.15 55425.72 88888.00 2007-04-17 05:21:01.125 107 12329.10 64.20 55425.75 88888.00 2007-04-17 05:21:01.250 107 12329.05 64.15 55425.72 88888.00 2007-04-17 05:21:01.375 107 12329.05 64.20 55425.72 88888.00 2007-04-17 05:21:01.500 107 12329.00 64.17 55425.72 88888.00 2007-04-17 05:21:01.625 107 12328.95 64.17 55425.72 88888.00 2007-04-17 05:21:01.750 107 12328.90 64.17 55425.75 88888.00 2007-04-17 05:21:01.875 107 12328.95 64.20 55425.72 88888.00 2007-04-17 05:21:02.000 107 12329.00 64.25 55425.78 88888.00 2007-04-17 05:21:02.125 107 12328.98 64.25 55425.78 88888.00 2007-04-17 05:21:02.250 107 12328.90 64.20 55425.70 88888.00 2007-04-17 05:21:02.375 107 12328.95 64.25 55425.75 88888.00 2007-04-17 05:21:02.500 107 12329.00 64.28 55425.78 88888.00 2007-04-17 05:21:02.625 107 12329.02 64.28 55425.75 88888.00 2007-04-17 05:21:02.750 107 12329.00 64.22 55425.78 88888.00 2007-04-17 05:21:02.875 107 12329.00 64.25 55425.78 88888.00 2007-04-17 05:21:03.000 107 12329.00 64.30 55425.75 88888.00 2007-04-17 05:21:03.125 107 12329.05 64.33 55425.75 88888.00 2007-04-17 05:21:03.250 107 12329.02 64.33 55425.78 88888.00 2007-04-17 05:21:03.375 107 12329.00 64.30 55425.75 88888.00 2007-04-17 05:21:03.500 107 12329.05 64.35 55425.78 88888.00 2007-04-17 05:21:03.625 107 12329.08 64.35 55425.78 88888.00 2007-04-17 05:21:03.750 107 12329.05 64.33 55425.72 88888.00 2007-04-17 05:21:03.875 107 12329.02 64.33 55425.75 88888.00 2007-04-17 05:21:04.000 107 12329.05 64.33 55425.78 88888.00 2007-04-17 05:21:04.125 107 12329.05 64.35 55425.75 88888.00 2007-04-17 05:21:04.250 107 12329.08 64.38 55425.78 88888.00 2007-04-17 05:21:04.375 107 12329.08 64.38 55425.78 88888.00 2007-04-17 05:21:04.500 107 12329.05 64.35 55425.75 88888.00 2007-04-17 05:21:04.625 107 12329.08 64.35 55425.78 88888.00 2007-04-17 05:21:04.750 107 12329.12 64.35 55425.78 88888.00 2007-04-17 05:21:04.875 107 12329.02 64.33 55425.75 88888.00 2007-04-17 05:21:05.000 107 12328.98 64.35 55425.72 88888.00 2007-04-17 05:21:05.125 107 12328.92 64.38 55425.72 88888.00 2007-04-17 05:21:05.250 107 12328.95 64.38 55425.72 88888.00 2007-04-17 05:21:05.375 107 12329.05 64.40 55425.72 88888.00 2007-04-17 05:21:05.500 107 12329.05 64.38 55425.75 88888.00 2007-04-17 05:21:05.625 107 12329.08 64.42 55425.75 88888.00 2007-04-17 05:21:05.750 107 12329.05 64.40 55425.75 88888.00 2007-04-17 05:21:05.875 107 12329.08 64.40 55425.75 88888.00 2007-04-17 05:21:06.000 107 12329.05 64.38 55425.75 88888.00 2007-04-17 05:21:06.125 107 12329.00 64.40 55425.78 88888.00 2007-04-17 05:21:06.250 107 12329.10 64.42 55425.80 88888.00 2007-04-17 05:21:06.375 107 12329.08 64.38 55425.75 88888.00 2007-04-17 05:21:06.500 107 12329.12 64.38 55425.72 88888.00 2007-04-17 05:21:06.625 107 12329.12 64.40 55425.75 88888.00 2007-04-17 05:21:06.750 107 12329.10 64.42 55425.68 88888.00 2007-04-17 05:21:06.875 107 12329.08 64.40 55425.65 88888.00 2007-04-17 05:21:07.000 107 12329.05 64.42 55425.68 88888.00 2007-04-17 05:21:07.125 107 12329.12 64.42 55425.70 88888.00 2007-04-17 05:21:07.250 107 12329.10 64.42 55425.70 88888.00 2007-04-17 05:21:07.375 107 12329.23 64.47 55425.72 88888.00 2007-04-17 05:21:07.500 107 12329.25 64.47 55425.75 88888.00 2007-04-17 05:21:07.625 107 12329.15 64.50 55425.72 88888.00 2007-04-17 05:21:07.750 107 12329.12 64.50 55425.72 88888.00 2007-04-17 05:21:07.875 107 12329.15 64.45 55425.75 88888.00 2007-04-17 05:21:08.000 107 12329.12 64.45 55425.72 88888.00 2007-04-17 05:21:08.125 107 12329.17 64.45 55425.75 88888.00 2007-04-17 05:21:08.250 107 12329.17 64.38 55425.70 88888.00 2007-04-17 05:21:08.375 107 12329.20 64.40 55425.70 88888.00 2007-04-17 05:21:08.500 107 12329.20 64.50 55425.72 88888.00 2007-04-17 05:21:08.625 107 12329.23 64.55 55425.72 88888.00 2007-04-17 05:21:08.750 107 12329.20 64.50 55425.70 88888.00 2007-04-17 05:21:08.875 107 12329.20 64.47 55425.70 88888.00 2007-04-17 05:21:09.000 107 12329.23 64.55 55425.72 88888.00 2007-04-17 05:21:09.125 107 12329.27 64.50 55425.70 88888.00 2007-04-17 05:21:09.250 107 12329.30 64.45 55425.65 88888.00 2007-04-17 05:21:09.375 107 12329.25 64.47 55425.65 88888.00 2007-04-17 05:21:09.500 107 12329.23 64.50 55425.70 88888.00 2007-04-17 05:21:09.625 107 12329.23 64.47 55425.70 88888.00 2007-04-17 05:21:09.750 107 12329.20 64.40 55425.65 88888.00 2007-04-17 05:21:09.875 107 12329.20 64.45 55425.68 88888.00 2007-04-17 05:21:10.000 107 12329.27 64.47 55425.65 88888.00 2007-04-17 05:21:10.125 107 12329.25 64.47 55425.62 88888.00 2007-04-17 05:21:10.250 107 12329.25 64.42 55425.60 88888.00 2007-04-17 05:21:10.375 107 12329.33 64.45 55425.62 88888.00 2007-04-17 05:21:10.500 107 12329.35 64.47 55425.65 88888.00 2007-04-17 05:21:10.625 107 12329.38 64.50 55425.65 88888.00 2007-04-17 05:21:10.750 107 12329.35 64.50 55425.65 88888.00 2007-04-17 05:21:10.875 107 12329.30 64.45 55425.62 88888.00 2007-04-17 05:21:11.000 107 12329.30 64.35 55425.60 88888.00 2007-04-17 05:21:11.125 107 12329.27 64.38 55425.57 88888.00 2007-04-17 05:21:11.250 107 12329.30 64.42 55425.60 88888.00 2007-04-17 05:21:11.375 107 12329.38 64.45 55425.60 88888.00 2007-04-17 05:21:11.500 107 12329.35 64.47 55425.60 88888.00 2007-04-17 05:21:11.625 107 12329.35 64.42 55425.60 88888.00 2007-04-17 05:21:11.750 107 12329.40 64.40 55425.60 88888.00 2007-04-17 05:21:11.875 107 12329.35 64.40 55425.57 88888.00 2007-04-17 05:21:12.000 107 12329.33 64.45 55425.60 88888.00 2007-04-17 05:21:12.125 107 12329.42 64.47 55425.62 88888.00 2007-04-17 05:21:12.250 107 12329.42 64.42 55425.60 88888.00 2007-04-17 05:21:12.375 107 12329.45 64.45 55425.60 88888.00 2007-04-17 05:21:12.500 107 12329.52 64.47 55425.65 88888.00 2007-04-17 05:21:12.625 107 12329.55 64.53 55425.65 88888.00 2007-04-17 05:21:12.750 107 12329.45 64.50 55425.60 88888.00 2007-04-17 05:21:12.875 107 12329.38 64.45 55425.62 88888.00 2007-04-17 05:21:13.000 107 12329.42 64.47 55425.62 88888.00 2007-04-17 05:21:13.125 107 12329.52 64.50 55425.62 88888.00 2007-04-17 05:21:13.250 107 12329.48 64.45 55425.62 88888.00 2007-04-17 05:21:13.375 107 12329.45 64.40 55425.62 88888.00 2007-04-17 05:21:13.500 107 12329.50 64.38 55425.60 88888.00 2007-04-17 05:21:13.625 107 12329.52 64.38 55425.57 88888.00 2007-04-17 05:21:13.750 107 12329.55 64.42 55425.57 88888.00 2007-04-17 05:21:13.875 107 12329.50 64.38 55425.60 88888.00 2007-04-17 05:21:14.000 107 12329.50 64.38 55425.60 88888.00 2007-04-17 05:21:14.125 107 12329.48 64.38 55425.57 88888.00 2007-04-17 05:21:14.250 107 12329.50 64.38 55425.62 88888.00 2007-04-17 05:21:14.375 107 12329.52 64.38 55425.60 88888.00 2007-04-17 05:21:14.500 107 12329.50 64.35 55425.57 88888.00 2007-04-17 05:21:14.625 107 12329.55 64.30 55425.55 88888.00 2007-04-17 05:21:14.750 107 12329.50 64.22 55425.53 88888.00 2007-04-17 05:21:14.875 107 12329.48 64.30 55425.55 88888.00 2007-04-17 05:21:15.000 107 12329.58 64.38 55425.55 88888.00 2007-04-17 05:21:15.125 107 12329.62 64.38 55425.60 88888.00 2007-04-17 05:21:15.250 107 12329.62 64.33 55425.57 88888.00 2007-04-17 05:21:15.375 107 12329.60 64.35 55425.55 88888.00 2007-04-17 05:21:15.500 107 12329.62 64.30 55425.55 88888.00 2007-04-17 05:21:15.625 107 12329.65 64.33 55425.53 88888.00 2007-04-17 05:21:15.750 107 12329.65 64.35 55425.53 88888.00 2007-04-17 05:21:15.875 107 12329.60 64.33 55425.53 88888.00 2007-04-17 05:21:16.000 107 12329.60 64.33 55425.53 88888.00 2007-04-17 05:21:16.125 107 12329.62 64.33 55425.50 88888.00 2007-04-17 05:21:16.250 107 12329.62 64.25 55425.50 88888.00 2007-04-17 05:21:16.375 107 12329.65 64.25 55425.50 88888.00 2007-04-17 05:21:16.500 107 12329.70 64.28 55425.55 88888.00 2007-04-17 05:21:16.625 107 12329.73 64.25 55425.50 88888.00 2007-04-17 05:21:16.750 107 12329.75 64.28 55425.53 88888.00 2007-04-17 05:21:16.875 107 12329.73 64.33 55425.53 88888.00 2007-04-17 05:21:17.000 107 12329.75 64.30 55425.55 88888.00 2007-04-17 05:21:17.125 107 12329.70 64.20 55425.53 88888.00 2007-04-17 05:21:17.250 107 12329.70 64.12 55425.47 88888.00 2007-04-17 05:21:17.375 107 12329.83 64.20 55425.50 88888.00 2007-04-17 05:21:17.500 107 12329.92 64.28 55425.57 88888.00 2007-04-17 05:21:17.625 107 12329.95 64.25 55425.55 88888.00 2007-04-17 05:21:17.750 107 12329.90 64.22 55425.55 88888.00 2007-04-17 05:21:17.875 107 12329.83 64.20 55425.55 88888.00 2007-04-17 05:21:18.000 107 12329.80 64.12 55425.50 88888.00 2007-04-17 05:21:18.125 107 12329.80 64.08 55425.45 88888.00 2007-04-17 05:21:18.250 107 12329.90 64.22 55425.55 88888.00 2007-04-17 05:21:18.375 107 12329.95 64.22 55425.55 88888.00 2007-04-17 05:21:18.500 107 12329.90 64.12 55425.50 88888.00 2007-04-17 05:21:18.625 107 12329.88 64.12 55425.47 88888.00 2007-04-17 05:21:18.750 107 12329.85 64.12 55425.50 88888.00 2007-04-17 05:21:18.875 107 12329.98 64.15 55425.55 88888.00 2007-04-17 05:21:19.000 107 12329.95 64.15 55425.53 88888.00 2007-04-17 05:21:19.125 107 12329.80 64.05 55425.47 88888.00 2007-04-17 05:21:19.250 107 12329.77 64.05 55425.47 88888.00 2007-04-17 05:21:19.375 107 12329.85 64.12 55425.45 88888.00 2007-04-17 05:21:19.500 107 12329.90 64.12 55425.47 88888.00 2007-04-17 05:21:19.625 107 12329.95 64.05 55425.45 88888.00 2007-04-17 05:21:19.750 107 12329.88 64.00 55425.45 88888.00 2007-04-17 05:21:19.875 107 12329.83 63.98 55425.40 88888.00 2007-04-17 05:21:20.000 107 12329.88 63.98 55425.43 88888.00 2007-04-17 05:21:20.125 107 12329.95 64.00 55425.47 88888.00 2007-04-17 05:21:20.250 107 12330.00 64.08 55425.50 88888.00 2007-04-17 05:21:20.375 107 12330.00 64.05 55425.50 88888.00 2007-04-17 05:21:20.500 107 12330.02 64.08 55425.47 88888.00 2007-04-17 05:21:20.625 107 12330.00 64.05 55425.43 88888.00 2007-04-17 05:21:20.750 107 12329.98 63.98 55425.43 88888.00 2007-04-17 05:21:20.875 107 12329.98 63.95 55425.38 88888.00 2007-04-17 05:21:21.000 107 12330.00 63.95 55425.43 88888.00 2007-04-17 05:21:21.125 107 12330.08 63.95 55425.47 88888.00 2007-04-17 05:21:21.250 107 12330.15 63.95 55425.47 88888.00 2007-04-17 05:21:21.375 107 12330.12 63.90 55425.43 88888.00 2007-04-17 05:21:21.500 107 12330.08 63.92 55425.40 88888.00 2007-04-17 05:21:21.625 107 12330.08 63.92 55425.43 88888.00 2007-04-17 05:21:21.750 107 12330.05 63.88 55425.43 88888.00 2007-04-17 05:21:21.875 107 12330.05 63.88 55425.45 88888.00 2007-04-17 05:21:22.000 107 12330.08 63.90 55425.45 88888.00 2007-04-17 05:21:22.125 107 12330.05 63.85 55425.43 88888.00 2007-04-17 05:21:22.250 107 12330.08 63.85 55425.47 88888.00 2007-04-17 05:21:22.375 107 12330.15 63.80 55425.45 88888.00 2007-04-17 05:21:22.500 107 12330.15 63.83 55425.45 88888.00 2007-04-17 05:21:22.625 107 12330.12 63.85 55425.47 88888.00 2007-04-17 05:21:22.750 107 12330.10 63.88 55425.47 88888.00 2007-04-17 05:21:22.875 107 12330.12 63.90 55425.50 88888.00 2007-04-17 05:21:23.000 107 12330.15 63.83 55425.45 88888.00 2007-04-17 05:21:23.125 107 12330.17 63.77 55425.43 88888.00 2007-04-17 05:21:23.250 107 12330.15 63.75 55425.47 88888.00 2007-04-17 05:21:23.375 107 12330.20 63.75 55425.43 88888.00 2007-04-17 05:21:23.500 107 12330.15 63.70 55425.43 88888.00 2007-04-17 05:21:23.625 107 12330.12 63.70 55425.38 88888.00 2007-04-17 05:21:23.750 107 12330.17 63.73 55425.40 88888.00 2007-04-17 05:21:23.875 107 12330.23 63.80 55425.45 88888.00 2007-04-17 05:21:24.000 107 12330.15 63.75 55425.43 88888.00 2007-04-17 05:21:24.125 107 12330.15 63.67 55425.45 88888.00 2007-04-17 05:21:24.250 107 12330.15 63.70 55425.47 88888.00 2007-04-17 05:21:24.375 107 12330.17 63.73 55425.43 88888.00 2007-04-17 05:21:24.500 107 12330.15 63.70 55425.40 88888.00 2007-04-17 05:21:24.625 107 12330.05 63.62 55425.40 88888.00 2007-04-17 05:21:24.750 107 12330.10 63.67 55425.43 88888.00 2007-04-17 05:21:24.875 107 12330.17 63.67 55425.40 88888.00 2007-04-17 05:21:25.000 107 12330.17 63.62 55425.38 88888.00 2007-04-17 05:21:25.125 107 12330.17 63.55 55425.38 88888.00 2007-04-17 05:21:25.250 107 12330.17 63.60 55425.43 88888.00 2007-04-17 05:21:25.375 107 12330.27 63.60 55425.43 88888.00 2007-04-17 05:21:25.500 107 12330.27 63.60 55425.40 88888.00 2007-04-17 05:21:25.625 107 12330.23 63.60 55425.43 88888.00 2007-04-17 05:21:25.750 107 12330.30 63.62 55425.43 88888.00 2007-04-17 05:21:25.875 107 12330.38 63.65 55425.47 88888.00 2007-04-17 05:21:26.000 107 12330.33 63.60 55425.45 88888.00 2007-04-17 05:21:26.125 107 12330.27 63.58 55425.43 88888.00 2007-04-17 05:21:26.250 107 12330.23 63.58 55425.40 88888.00 2007-04-17 05:21:26.375 107 12330.20 63.55 55425.38 88888.00 2007-04-17 05:21:26.500 107 12330.23 63.52 55425.38 88888.00 2007-04-17 05:21:26.625 107 12330.30 63.52 55425.38 88888.00 2007-04-17 05:21:26.750 107 12330.35 63.52 55425.38 88888.00 2007-04-17 05:21:26.875 107 12330.38 63.55 55425.40 88888.00 2007-04-17 05:21:27.000 107 12330.35 63.50 55425.32 88888.00 2007-04-17 05:21:27.125 107 12330.27 63.48 55425.32 88888.00 2007-04-17 05:21:27.250 107 12330.25 63.48 55425.32 88888.00 2007-04-17 05:21:27.375 107 12330.30 63.52 55425.38 88888.00 2007-04-17 05:21:27.500 107 12330.33 63.52 55425.40 88888.00 2007-04-17 05:21:27.625 107 12330.33 63.48 55425.38 88888.00 2007-04-17 05:21:27.750 107 12330.35 63.48 55425.40 88888.00 2007-04-17 05:21:27.875 107 12330.35 63.48 55425.45 88888.00 2007-04-17 05:21:28.000 107 12330.35 63.50 55425.40 88888.00 2007-04-17 05:21:28.125 107 12330.27 63.40 55425.40 88888.00 2007-04-17 05:21:28.250 107 12330.33 63.38 55425.43 88888.00 2007-04-17 05:21:28.375 107 12330.45 63.42 55425.40 88888.00 2007-04-17 05:21:28.500 107 12330.42 63.42 55425.40 88888.00 2007-04-17 05:21:28.625 107 12330.42 63.42 55425.40 88888.00 2007-04-17 05:21:28.750 107 12330.45 63.42 55425.40 88888.00 2007-04-17 05:21:28.875 107 12330.40 63.38 55425.40 88888.00 2007-04-17 05:21:29.000 107 12330.33 63.38 55425.38 88888.00 2007-04-17 05:21:29.125 107 12330.38 63.42 55425.35 88888.00 2007-04-17 05:21:29.250 107 12330.33 63.40 55425.40 88888.00 2007-04-17 05:21:29.375 107 12330.35 63.42 55425.40 88888.00 2007-04-17 05:21:29.500 107 12330.40 63.48 55425.43 88888.00 2007-04-17 05:21:29.625 107 12330.38 63.42 55425.43 88888.00 2007-04-17 05:21:29.750 107 12330.30 63.35 55425.43 88888.00 2007-04-17 05:21:29.875 107 12330.23 63.33 55425.45 88888.00 2007-04-17 05:21:30.000 107 12330.33 63.30 55425.45 88888.00 2007-04-17 05:21:30.125 107 12330.38 63.35 55425.47 88888.00 2007-04-17 05:21:30.250 107 12330.38 63.35 55425.43 88888.00 2007-04-17 05:21:30.375 107 12330.30 63.30 55425.38 88888.00 2007-04-17 05:21:30.500 107 12330.33 63.33 55425.40 88888.00 2007-04-17 05:21:30.625 107 12330.35 63.35 55425.45 88888.00 2007-04-17 05:21:30.750 107 12330.33 63.38 55425.45 88888.00 2007-04-17 05:21:30.875 107 12330.27 63.38 55425.45 88888.00 2007-04-17 05:21:31.000 107 12330.25 63.30 55425.43 88888.00 2007-04-17 05:21:31.125 107 12330.23 63.25 55425.47 88888.00 2007-04-17 05:21:31.250 107 12330.30 63.33 55425.50 88888.00 2007-04-17 05:21:31.375 107 12330.35 63.35 55425.50 88888.00 2007-04-17 05:21:31.500 107 12330.30 63.27 55425.43 88888.00 2007-04-17 05:21:31.625 107 12330.25 63.27 55425.40 88888.00 2007-04-17 05:21:31.750 107 12330.38 63.35 55425.43 88888.00 2007-04-17 05:21:31.875 107 12330.40 63.30 55425.45 88888.00 2007-04-17 05:21:32.000 107 12330.30 63.23 55425.40 88888.00 2007-04-17 05:21:32.125 107 12330.30 63.27 55425.43 88888.00 2007-04-17 05:21:32.250 107 12330.35 63.33 55425.43 88888.00 2007-04-17 05:21:32.375 107 12330.45 63.30 55425.43 88888.00 2007-04-17 05:21:32.500 107 12330.42 63.27 55425.43 88888.00 2007-04-17 05:21:32.625 107 12330.33 63.25 55425.43 88888.00 2007-04-17 05:21:32.750 107 12330.23 63.30 55425.45 88888.00 2007-04-17 05:21:32.875 107 12330.20 63.30 55425.43 88888.00 2007-04-17 05:21:33.000 107 12330.17 63.30 55425.45 88888.00 2007-04-17 05:21:33.125 107 12330.17 63.35 55425.50 88888.00 2007-04-17 05:21:33.250 107 12330.12 63.30 55425.50 88888.00 2007-04-17 05:21:33.375 107 12330.17 63.30 55425.47 88888.00 2007-04-17 05:21:33.500 107 12330.15 63.30 55425.47 88888.00 2007-04-17 05:21:33.625 107 12330.17 63.27 55425.45 88888.00 2007-04-17 05:21:33.750 107 12330.17 63.30 55425.45 88888.00 2007-04-17 05:21:33.875 107 12330.15 63.30 55425.47 88888.00 2007-04-17 05:21:34.000 107 12330.12 63.33 55425.47 88888.00 2007-04-17 05:21:34.125 107 12330.15 63.35 55425.50 88888.00 2007-04-17 05:21:34.250 107 12330.15 63.30 55425.47 88888.00 2007-04-17 05:21:34.375 107 12330.17 63.30 55425.50 88888.00 2007-04-17 05:21:34.500 107 12330.15 63.33 55425.50 88888.00 2007-04-17 05:21:34.625 107 12330.05 63.30 55425.50 88888.00 2007-04-17 05:21:34.750 107 12330.00 63.27 55425.50 88888.00 2007-04-17 05:21:34.875 107 12330.08 63.33 55425.50 88888.00 2007-04-17 05:21:35.000 107 12330.08 63.33 55425.47 88888.00 2007-04-17 05:21:35.125 107 12330.08 63.25 55425.50 88888.00 2007-04-17 05:21:35.250 107 12330.08 63.23 55425.53 88888.00 2007-04-17 05:21:35.375 107 12330.12 63.25 55425.50 88888.00 2007-04-17 05:21:35.500 107 12330.12 63.27 55425.50 88888.00 2007-04-17 05:21:35.625 107 12330.08 63.30 55425.50 88888.00 2007-04-17 05:21:35.750 107 12330.08 63.30 55425.53 88888.00 2007-04-17 05:21:35.875 107 12330.08 63.35 55425.53 88888.00 2007-04-17 05:21:36.000 107 12330.05 63.38 55425.53 88888.00 2007-04-17 05:21:36.125 107 12330.02 63.38 55425.50 88888.00 2007-04-17 05:21:36.250 107 12330.08 63.40 55425.57 88888.00 2007-04-17 05:21:36.375 107 12330.08 63.38 55425.55 88888.00 2007-04-17 05:21:36.500 107 12330.00 63.30 55425.53 88888.00 2007-04-17 05:21:36.625 107 12329.95 63.30 55425.53 88888.00 2007-04-17 05:21:36.750 107 12330.02 63.38 55425.55 88888.00 2007-04-17 05:21:36.875 107 12330.08 63.42 55425.55 88888.00 2007-04-17 05:21:37.000 107 12330.05 63.33 55425.50 88888.00 2007-04-17 05:21:37.125 107 12330.02 63.35 55425.55 88888.00 2007-04-17 05:21:37.250 107 12330.02 63.38 55425.57 88888.00 2007-04-17 05:21:37.375 107 12330.02 63.40 55425.55 88888.00 2007-04-17 05:21:37.500 107 12329.95 63.35 55425.57 88888.00 2007-04-17 05:21:37.625 107 12329.98 63.42 55425.60 88888.00 2007-04-17 05:21:37.750 107 12330.00 63.50 55425.62 88888.00 2007-04-17 05:21:37.875 107 12330.00 63.45 55425.57 88888.00 2007-04-17 05:21:38.000 107 12329.90 63.40 55425.53 88888.00 2007-04-17 05:21:38.125 107 12329.88 63.40 55425.53 88888.00 2007-04-17 05:21:38.250 107 12329.92 63.40 55425.55 88888.00 2007-04-17 05:21:38.375 107 12330.00 63.45 55425.55 88888.00 2007-04-17 05:21:38.500 107 12329.98 63.40 55425.55 88888.00 2007-04-17 05:21:38.625 107 12329.98 63.42 55425.60 88888.00 2007-04-17 05:21:38.750 107 12330.00 63.50 55425.60 88888.00 2007-04-17 05:21:38.875 107 12329.95 63.45 55425.60 88888.00 2007-04-17 05:21:39.000 107 12329.95 63.42 55425.57 88888.00 2007-04-17 05:21:39.125 107 12329.88 63.48 55425.60 88888.00 2007-04-17 05:21:39.250 107 12329.85 63.48 55425.60 88888.00 2007-04-17 05:21:39.375 107 12329.88 63.48 55425.57 88888.00 2007-04-17 05:21:39.500 107 12329.88 63.48 55425.57 88888.00 2007-04-17 05:21:39.625 107 12329.80 63.52 55425.57 88888.00 2007-04-17 05:21:39.750 107 12329.75 63.50 55425.60 88888.00 2007-04-17 05:21:39.875 107 12329.75 63.45 55425.60 88888.00 2007-04-17 05:21:40.000 107 12329.83 63.45 55425.60 88888.00 2007-04-17 05:21:40.125 107 12329.85 63.50 55425.62 88888.00 2007-04-17 05:21:40.250 107 12329.83 63.50 55425.60 88888.00 2007-04-17 05:21:40.375 107 12329.85 63.55 55425.60 88888.00 2007-04-17 05:21:40.500 107 12329.80 63.55 55425.62 88888.00 2007-04-17 05:21:40.625 107 12329.73 63.52 55425.62 88888.00 2007-04-17 05:21:40.750 107 12329.67 63.52 55425.62 88888.00 2007-04-17 05:21:40.875 107 12329.73 63.52 55425.62 88888.00 2007-04-17 05:21:41.000 107 12329.73 63.52 55425.60 88888.00 2007-04-17 05:21:41.125 107 12329.65 63.55 55425.62 88888.00 2007-04-17 05:21:41.250 107 12329.65 63.62 55425.65 88888.00 2007-04-17 05:21:41.375 107 12329.75 63.70 55425.65 88888.00 2007-04-17 05:21:41.500 107 12329.73 63.65 55425.68 88888.00 2007-04-17 05:21:41.625 107 12329.73 63.65 55425.70 88888.00 2007-04-17 05:21:41.750 107 12329.70 63.62 55425.68 88888.00 2007-04-17 05:21:41.875 107 12329.67 63.67 55425.68 88888.00 2007-04-17 05:21:42.000 107 12329.75 63.65 55425.65 88888.00 2007-04-17 05:21:42.125 107 12329.77 63.62 55425.68 88888.00 2007-04-17 05:21:42.250 107 12329.70 63.55 55425.68 88888.00 2007-04-17 05:21:42.375 107 12329.65 63.55 55425.65 88888.00 2007-04-17 05:21:42.500 107 12329.65 63.60 55425.65 88888.00 2007-04-17 05:21:42.625 107 12329.60 63.65 55425.70 88888.00 2007-04-17 05:21:42.750 107 12329.52 63.62 55425.72 88888.00 2007-04-17 05:21:42.875 107 12329.58 63.67 55425.75 88888.00 2007-04-17 05:21:43.000 107 12329.60 63.70 55425.72 88888.00 2007-04-17 05:21:43.125 107 12329.60 63.75 55425.70 88888.00 2007-04-17 05:21:43.250 107 12329.60 63.73 55425.72 88888.00 2007-04-17 05:21:43.375 107 12329.55 63.70 55425.68 88888.00 2007-04-17 05:21:43.500 107 12329.48 63.67 55425.68 88888.00 2007-04-17 05:21:43.625 107 12329.48 63.67 55425.68 88888.00 2007-04-17 05:21:43.750 107 12329.48 63.65 55425.70 88888.00 2007-04-17 05:21:43.875 107 12329.50 63.67 55425.70 88888.00 2007-04-17 05:21:44.000 107 12329.45 63.67 55425.68 88888.00 2007-04-17 05:21:44.125 107 12329.42 63.65 55425.68 88888.00 2007-04-17 05:21:44.250 107 12329.48 63.73 55425.72 88888.00 2007-04-17 05:21:44.375 107 12329.48 63.73 55425.70 88888.00 2007-04-17 05:21:44.500 107 12329.55 63.73 55425.72 88888.00 2007-04-17 05:21:44.625 107 12329.55 63.73 55425.75 88888.00 2007-04-17 05:21:44.750 107 12329.50 63.75 55425.70 88888.00 2007-04-17 05:21:44.875 107 12329.45 63.75 55425.72 88888.00 2007-04-17 05:21:45.000 107 12329.45 63.77 55425.72 88888.00 2007-04-17 05:21:45.125 107 12329.40 63.75 55425.70 88888.00 2007-04-17 05:21:45.250 107 12329.35 63.65 55425.68 88888.00 2007-04-17 05:21:45.375 107 12329.38 63.70 55425.70 88888.00 2007-04-17 05:21:45.500 107 12329.35 63.75 55425.70 88888.00 2007-04-17 05:21:45.625 107 12329.45 63.75 55425.72 88888.00 2007-04-17 05:21:45.750 107 12329.42 63.73 55425.72 88888.00 2007-04-17 05:21:45.875 107 12329.35 63.75 55425.72 88888.00 2007-04-17 05:21:46.000 107 12329.38 63.70 55425.68 88888.00 2007-04-17 05:21:46.125 107 12329.42 63.75 55425.70 88888.00 2007-04-17 05:21:46.250 107 12329.38 63.85 55425.75 88888.00 2007-04-17 05:21:46.375 107 12329.48 63.88 55425.75 88888.00 2007-04-17 05:21:46.500 107 12329.45 63.85 55425.75 88888.00 2007-04-17 05:21:46.625 107 12329.40 63.85 55425.78 88888.00 2007-04-17 05:21:46.750 107 12329.42 63.85 55425.80 88888.00 2007-04-17 05:21:46.875 107 12329.38 63.80 55425.78 88888.00 2007-04-17 05:21:47.000 107 12329.35 63.77 55425.78 88888.00 2007-04-17 05:21:47.125 107 12329.38 63.83 55425.75 88888.00 2007-04-17 05:21:47.250 107 12329.35 63.85 55425.78 88888.00 2007-04-17 05:21:47.375 107 12329.40 63.98 55425.80 88888.00 2007-04-17 05:21:47.500 107 12329.45 63.98 55425.78 88888.00 2007-04-17 05:21:47.625 107 12329.42 63.88 55425.75 88888.00 2007-04-17 05:21:47.750 107 12329.40 63.83 55425.75 88888.00 2007-04-17 05:21:47.875 107 12329.40 63.85 55425.72 88888.00 2007-04-17 05:21:48.000 107 12329.42 63.92 55425.78 88888.00 2007-04-17 05:21:48.125 107 12329.48 63.92 55425.80 88888.00 2007-04-17 05:21:48.250 107 12329.35 63.90 55425.78 88888.00 2007-04-17 05:21:48.375 107 12329.27 63.85 55425.75 88888.00 2007-04-17 05:21:48.500 107 12329.25 63.85 55425.72 88888.00 2007-04-17 05:21:48.625 107 12329.27 63.92 55425.75 88888.00 2007-04-17 05:21:48.750 107 12329.35 63.98 55425.78 88888.00 2007-04-17 05:21:48.875 107 12329.33 63.92 55425.78 88888.00 2007-04-17 05:21:49.000 107 12329.35 63.95 55425.78 88888.00 2007-04-17 05:21:49.125 107 12329.38 63.98 55425.80 88888.00 2007-04-17 05:21:49.250 107 12329.30 63.90 55425.78 88888.00 2007-04-17 05:21:49.375 107 12329.27 63.90 55425.78 88888.00 2007-04-17 05:21:49.500 107 12329.33 63.92 55425.75 88888.00 2007-04-17 05:21:49.625 107 12329.35 63.95 55425.72 88888.00 2007-04-17 05:21:49.750 107 12329.27 64.00 55425.72 88888.00 2007-04-17 05:21:49.875 107 12329.20 64.03 55425.80 88888.00 2007-04-17 05:21:50.000 107 12329.20 64.00 55425.78 88888.00 2007-04-17 05:21:50.125 107 12329.23 63.98 55425.72 88888.00 2007-04-17 05:21:50.250 107 12329.25 63.92 55425.75 88888.00 2007-04-17 05:21:50.375 107 12329.23 63.92 55425.75 88888.00 2007-04-17 05:21:50.500 107 12329.23 63.98 55425.78 88888.00 2007-04-17 05:21:50.625 107 12329.20 64.00 55425.80 88888.00 2007-04-17 05:21:50.750 107 12329.15 64.00 55425.82 88888.00 2007-04-17 05:21:50.875 107 12329.10 63.98 55425.80 88888.00 2007-04-17 05:21:51.000 107 12329.12 63.95 55425.75 88888.00 2007-04-17 05:21:51.125 107 12329.17 64.03 55425.80 88888.00 2007-04-17 05:21:51.250 107 12329.23 64.05 55425.82 88888.00 2007-04-17 05:21:51.375 107 12329.15 64.00 55425.78 88888.00 2007-04-17 05:21:51.500 107 12329.10 63.95 55425.75 88888.00 2007-04-17 05:21:51.625 107 12329.10 63.98 55425.75 88888.00 2007-04-17 05:21:51.750 107 12329.15 64.03 55425.75 88888.00 2007-04-17 05:21:51.875 107 12329.20 64.03 55425.80 88888.00 2007-04-17 05:21:52.000 107 12329.15 64.03 55425.80 88888.00 2007-04-17 05:21:52.125 107 12329.20 64.08 55425.78 88888.00 2007-04-17 05:21:52.250 107 12329.12 64.00 55425.78 88888.00 2007-04-17 05:21:52.375 107 12329.08 64.00 55425.75 88888.00 2007-04-17 05:21:52.500 107 12329.00 64.05 55425.75 88888.00 2007-04-17 05:21:52.625 107 12329.02 64.05 55425.78 88888.00 2007-04-17 05:21:52.750 107 12329.08 64.05 55425.80 88888.00 2007-04-17 05:21:52.875 107 12329.05 64.00 55425.75 88888.00 2007-04-17 05:21:53.000 107 12329.00 63.98 55425.70 88888.00 2007-04-17 05:21:53.125 107 12329.10 64.00 55425.75 88888.00 2007-04-17 05:21:53.250 107 12329.08 64.00 55425.72 88888.00 2007-04-17 05:21:53.375 107 12329.08 64.05 55425.72 88888.00 2007-04-17 05:21:53.500 107 12329.02 64.05 55425.75 88888.00 2007-04-17 05:21:53.625 107 12329.00 64.03 55425.78 88888.00 2007-04-17 05:21:53.750 107 12329.02 64.05 55425.78 88888.00 2007-04-17 05:21:53.875 107 12329.02 64.05 55425.80 88888.00 2007-04-17 05:21:54.000 107 12329.08 64.08 55425.80 88888.00 2007-04-17 05:21:54.125 107 12329.00 64.03 55425.78 88888.00 2007-04-17 05:21:54.250 107 12329.00 64.05 55425.80 88888.00 2007-04-17 05:21:54.375 107 12329.08 64.10 55425.82 88888.00 2007-04-17 05:21:54.500 107 12329.10 64.12 55425.80 88888.00 2007-04-17 05:21:54.625 107 12329.08 64.08 55425.80 88888.00 2007-04-17 05:21:54.750 107 12329.00 64.03 55425.80 88888.00 2007-04-17 05:21:54.875 107 12329.08 64.10 55425.85 88888.00 2007-04-17 05:21:55.000 107 12329.05 64.12 55425.82 88888.00 2007-04-17 05:21:55.125 107 12328.98 64.10 55425.82 88888.00 2007-04-17 05:21:55.250 107 12328.95 64.10 55425.82 88888.00 2007-04-17 05:21:55.375 107 12328.98 64.10 55425.82 88888.00 2007-04-17 05:21:55.500 107 12328.98 64.12 55425.82 88888.00 2007-04-17 05:21:55.625 107 12329.02 64.15 55425.82 88888.00 2007-04-17 05:21:55.750 107 12329.08 64.17 55425.82 88888.00 2007-04-17 05:21:55.875 107 12329.02 64.10 55425.80 88888.00 2007-04-17 05:21:56.000 107 12329.02 64.15 55425.82 88888.00 2007-04-17 05:21:56.125 107 12328.98 64.17 55425.82 88888.00 2007-04-17 05:21:56.250 107 12328.92 64.17 55425.85 88888.00 2007-04-17 05:21:56.375 107 12328.98 64.22 55425.85 88888.00 2007-04-17 05:21:56.500 107 12329.02 64.20 55425.82 88888.00 2007-04-17 05:21:56.625 107 12329.00 64.22 55425.82 88888.00 2007-04-17 05:21:56.750 107 12328.92 64.20 55425.85 88888.00 2007-04-17 05:21:56.875 107 12329.00 64.17 55425.82 88888.00 2007-04-17 05:21:57.000 107 12329.08 64.17 55425.78 88888.00 2007-04-17 05:21:57.125 107 12329.00 64.12 55425.78 88888.00 2007-04-17 05:21:57.250 107 12328.88 64.12 55425.80 88888.00 2007-04-17 05:21:57.375 107 12328.98 64.17 55425.80 88888.00 2007-04-17 05:21:57.500 107 12328.95 64.22 55425.82 88888.00 2007-04-17 05:21:57.625 107 12328.92 64.28 55425.82 88888.00 2007-04-17 05:21:57.750 107 12328.95 64.28 55425.80 88888.00 2007-04-17 05:21:57.875 107 12328.98 64.25 55425.78 88888.00 2007-04-17 05:21:58.000 107 12328.98 64.22 55425.80 88888.00 2007-04-17 05:21:58.125 107 12328.92 64.20 55425.85 88888.00 2007-04-17 05:21:58.250 107 12328.85 64.20 55425.82 88888.00 2007-04-17 05:21:58.375 107 12328.83 64.22 55425.80 88888.00 2007-04-17 05:21:58.500 107 12328.88 64.30 55425.80 88888.00 2007-04-17 05:21:58.625 107 12328.85 64.28 55425.78 88888.00 2007-04-17 05:21:58.750 107 12328.90 64.22 55425.78 88888.00 2007-04-17 05:21:58.875 107 12328.98 64.22 55425.78 88888.00 2007-04-17 05:21:59.000 107 12328.92 64.20 55425.80 88888.00 2007-04-17 05:21:59.125 107 12328.85 64.20 55425.80 88888.00 2007-04-17 05:21:59.250 107 12328.85 64.28 55425.80 88888.00 2007-04-17 05:21:59.375 107 12328.88 64.22 55425.78 88888.00 2007-04-17 05:21:59.500 107 12328.90 64.28 55425.78 88888.00 2007-04-17 05:21:59.625 107 12328.88 64.35 55425.80 88888.00 2007-04-17 05:21:59.750 107 12328.92 64.33 55425.80 88888.00 2007-04-17 05:21:59.875 107 12328.95 64.25 55425.82 88888.00 2007-04-17 05:22:00.000 107 12328.85 64.25 55425.80 88888.00 2007-04-17 05:22:00.125 107 12328.88 64.35 55425.82 88888.00 2007-04-17 05:22:00.250 107 12328.92 64.38 55425.80 88888.00 2007-04-17 05:22:00.375 107 12328.90 64.33 55425.80 88888.00 2007-04-17 05:22:00.500 107 12328.88 64.35 55425.80 88888.00 2007-04-17 05:22:00.625 107 12328.80 64.35 55425.82 88888.00 2007-04-17 05:22:00.750 107 12328.77 64.38 55425.82 88888.00 2007-04-17 05:22:00.875 107 12328.77 64.30 55425.78 88888.00 2007-04-17 05:22:01.000 107 12328.83 64.30 55425.82 88888.00 2007-04-17 05:22:01.125 107 12328.90 64.35 55425.85 88888.00 2007-04-17 05:22:01.250 107 12328.90 64.38 55425.82 88888.00 2007-04-17 05:22:01.375 107 12328.92 64.40 55425.85 88888.00 2007-04-17 05:22:01.500 107 12328.85 64.38 55425.82 88888.00 2007-04-17 05:22:01.625 107 12328.83 64.40 55425.82 88888.00 2007-04-17 05:22:01.750 107 12328.77 64.38 55425.88 88888.00 2007-04-17 05:22:01.875 107 12328.80 64.40 55425.85 88888.00 2007-04-17 05:22:02.000 107 12328.77 64.42 55425.82 88888.00 2007-04-17 05:22:02.125 107 12328.75 64.42 55425.82 88888.00 2007-04-17 05:22:02.250 107 12328.65 64.38 55425.82 88888.00 2007-04-17 05:22:02.375 107 12328.67 64.40 55425.85 88888.00 2007-04-17 05:22:02.500 107 12328.67 64.40 55425.82 88888.00 2007-04-17 05:22:02.625 107 12328.67 64.38 55425.80 88888.00 2007-04-17 05:22:02.750 107 12328.75 64.40 55425.82 88888.00 2007-04-17 05:22:02.875 107 12328.77 64.42 55425.85 88888.00 2007-04-17 05:22:03.000 107 12328.75 64.45 55425.80 88888.00 2007-04-17 05:22:03.125 107 12328.77 64.45 55425.82 88888.00 2007-04-17 05:22:03.250 107 12328.67 64.45 55425.82 88888.00 2007-04-17 05:22:03.375 107 12328.62 64.45 55425.82 88888.00 2007-04-17 05:22:03.500 107 12328.67 64.45 55425.82 88888.00 2007-04-17 05:22:03.625 107 12328.65 64.53 55425.85 88888.00 2007-04-17 05:22:03.750 107 12328.60 64.47 55425.80 88888.00 2007-04-17 05:22:03.875 107 12328.70 64.47 55425.80 88888.00 2007-04-17 05:22:04.000 107 12328.73 64.45 55425.80 88888.00 2007-04-17 05:22:04.125 107 12328.62 64.45 55425.82 88888.00 2007-04-17 05:22:04.250 107 12328.52 64.45 55425.82 88888.00 2007-04-17 05:22:04.375 107 12328.58 64.47 55425.82 88888.00 2007-04-17 05:22:04.500 107 12328.60 64.47 55425.82 88888.00 2007-04-17 05:22:04.625 107 12328.67 64.45 55425.80 88888.00 2007-04-17 05:22:04.750 107 12328.67 64.50 55425.85 88888.00 2007-04-17 05:22:04.875 107 12328.60 64.55 55425.85 88888.00 2007-04-17 05:22:05.000 107 12328.52 64.53 55425.82 88888.00 2007-04-17 05:22:05.125 107 12328.58 64.58 55425.85 88888.00 2007-04-17 05:22:05.250 107 12328.58 64.60 55425.80 88888.00 2007-04-17 05:22:05.375 107 12328.60 64.58 55425.85 88888.00 2007-04-17 05:22:05.500 107 12328.58 64.58 55425.82 88888.00 2007-04-17 05:22:05.625 107 12328.55 64.58 55425.85 88888.00 2007-04-17 05:22:05.750 107 12328.55 64.58 55425.85 88888.00 2007-04-17 05:22:05.875 107 12328.60 64.62 55425.85 88888.00 2007-04-17 05:22:06.000 107 12328.60 64.60 55425.80 88888.00 2007-04-17 05:22:06.125 107 12328.62 64.55 55425.82 88888.00 2007-04-17 05:22:06.250 107 12328.60 64.55 55425.82 88888.00 2007-04-17 05:22:06.375 107 12328.60 64.62 55425.82 88888.00 2007-04-17 05:22:06.500 107 12328.58 64.65 55425.85 88888.00 2007-04-17 05:22:06.625 107 12328.55 64.60 55425.88 88888.00 2007-04-17 05:22:06.750 107 12328.55 64.58 55425.88 88888.00 2007-04-17 05:22:06.875 107 12328.48 64.53 55425.82 88888.00 2007-04-17 05:22:07.000 107 12328.48 64.55 55425.82 88888.00 2007-04-17 05:22:07.125 107 12328.50 64.60 55425.85 88888.00 2007-04-17 05:22:07.250 107 12328.50 64.62 55425.80 88888.00 2007-04-17 05:22:07.375 107 12328.55 64.65 55425.78 88888.00 2007-04-17 05:22:07.500 107 12328.52 64.67 55425.80 88888.00 2007-04-17 05:22:07.625 107 12328.52 64.72 55425.82 88888.00 2007-04-17 05:22:07.750 107 12328.55 64.72 55425.85 88888.00 2007-04-17 05:22:07.875 107 12328.48 64.72 55425.85 88888.00 2007-04-17 05:22:08.000 107 12328.40 64.70 55425.80 88888.00 2007-04-17 05:22:08.125 107 12328.35 64.67 55425.82 88888.00 2007-04-17 05:22:08.250 107 12328.35 64.65 55425.85 88888.00 2007-04-17 05:22:08.375 107 12328.38 64.65 55425.80 88888.00 2007-04-17 05:22:08.500 107 12328.40 64.72 55425.82 88888.00 2007-04-17 05:22:08.625 107 12328.52 64.78 55425.82 88888.00 2007-04-17 05:22:08.750 107 12328.52 64.72 55425.80 88888.00 2007-04-17 05:22:08.875 107 12328.52 64.78 55425.78 88888.00 2007-04-17 05:22:09.000 107 12328.48 64.78 55425.75 88888.00 2007-04-17 05:22:09.125 107 12328.50 64.75 55425.80 88888.00 2007-04-17 05:22:09.250 107 12328.58 64.75 55425.85 88888.00 2007-04-17 05:22:09.375 107 12328.52 64.75 55425.82 88888.00 2007-04-17 05:22:09.500 107 12328.48 64.72 55425.82 88888.00 2007-04-17 05:22:09.625 107 12328.52 64.75 55425.82 88888.00 2007-04-17 05:22:09.750 107 12328.55 64.75 55425.85 88888.00 2007-04-17 05:22:09.875 107 12328.50 64.80 55425.85 88888.00 2007-04-17 05:22:10.000 107 12328.52 64.83 55425.80 88888.00 2007-04-17 05:22:10.125 107 12328.58 64.83 55425.82 88888.00 2007-04-17 05:22:10.250 107 12328.48 64.78 55425.80 88888.00 2007-04-17 05:22:10.375 107 12328.42 64.75 55425.75 88888.00 2007-04-17 05:22:10.500 107 12328.42 64.70 55425.78 88888.00 2007-04-17 05:22:10.625 107 12328.48 64.78 55425.80 88888.00 2007-04-17 05:22:10.750 107 12328.58 64.80 55425.82 88888.00 2007-04-17 05:22:10.875 107 12328.62 64.80 55425.82 88888.00 2007-04-17 05:22:11.000 107 12328.52 64.75 55425.80 88888.00 2007-04-17 05:22:11.125 107 12328.48 64.80 55425.82 88888.00 2007-04-17 05:22:11.250 107 12328.42 64.85 55425.85 88888.00 2007-04-17 05:22:11.375 107 12328.50 64.88 55425.85 88888.00 2007-04-17 05:22:11.500 107 12328.50 64.95 55425.82 88888.00 2007-04-17 05:22:11.625 107 12328.50 64.95 55425.82 88888.00 2007-04-17 05:22:11.750 107 12328.50 64.88 55425.85 88888.00 2007-04-17 05:22:11.875 107 12328.45 64.80 55425.82 88888.00 2007-04-17 05:22:12.000 107 12328.42 64.85 55425.78 88888.00 2007-04-17 05:22:12.125 107 12328.42 64.85 55425.80 88888.00 2007-04-17 05:22:12.250 107 12328.45 64.90 55425.85 88888.00 2007-04-17 05:22:12.375 107 12328.48 64.95 55425.85 88888.00 2007-04-17 05:22:12.500 107 12328.45 64.95 55425.80 88888.00 2007-04-17 05:22:12.625 107 12328.38 64.90 55425.78 88888.00 2007-04-17 05:22:12.750 107 12328.40 64.90 55425.80 88888.00 2007-04-17 05:22:12.875 107 12328.45 64.90 55425.82 88888.00 2007-04-17 05:22:13.000 107 12328.48 64.95 55425.80 88888.00 2007-04-17 05:22:13.125 107 12328.48 64.92 55425.80 88888.00 2007-04-17 05:22:13.250 107 12328.38 64.90 55425.78 88888.00 2007-04-17 05:22:13.375 107 12328.35 64.92 55425.78 88888.00 2007-04-17 05:22:13.500 107 12328.48 65.00 55425.82 88888.00 2007-04-17 05:22:13.625 107 12328.45 65.00 55425.85 88888.00 2007-04-17 05:22:13.750 107 12328.42 64.95 55425.82 88888.00 2007-04-17 05:22:13.875 107 12328.45 64.95 55425.82 88888.00 2007-04-17 05:22:14.000 107 12328.45 64.95 55425.82 88888.00 2007-04-17 05:22:14.125 107 12328.40 64.90 55425.80 88888.00 2007-04-17 05:22:14.250 107 12328.40 64.97 55425.82 88888.00 2007-04-17 05:22:14.375 107 12328.45 65.00 55425.85 88888.00 2007-04-17 05:22:14.500 107 12328.42 64.95 55425.80 88888.00 2007-04-17 05:22:14.625 107 12328.30 64.88 55425.78 88888.00 2007-04-17 05:22:14.750 107 12328.30 65.00 55425.80 88888.00 2007-04-17 05:22:14.875 107 12328.38 65.05 55425.85 88888.00 2007-04-17 05:22:15.000 107 12328.38 65.03 55425.82 88888.00 2007-04-17 05:22:15.125 107 12328.35 65.03 55425.82 88888.00 2007-04-17 05:22:15.250 107 12328.30 64.97 55425.80 88888.00 2007-04-17 05:22:15.375 107 12328.27 65.00 55425.85 88888.00 2007-04-17 05:22:15.500 107 12328.35 65.03 55425.82 88888.00 2007-04-17 05:22:15.625 107 12328.40 65.08 55425.85 88888.00 2007-04-17 05:22:15.750 107 12328.35 65.08 55425.82 88888.00 2007-04-17 05:22:15.875 107 12328.27 65.03 55425.82 88888.00 2007-04-17 05:22:16.000 107 12328.30 65.05 55425.85 88888.00 2007-04-17 05:22:16.125 107 12328.30 65.03 55425.85 88888.00 2007-04-17 05:22:16.250 107 12328.25 65.08 55425.85 88888.00 2007-04-17 05:22:16.375 107 12328.27 65.08 55425.82 88888.00 2007-04-17 05:22:16.500 107 12328.23 65.12 55425.82 88888.00 2007-04-17 05:22:16.625 107 12328.20 65.08 55425.82 88888.00 2007-04-17 05:22:16.750 107 12328.20 65.12 55425.85 88888.00 2007-04-17 05:22:16.875 107 12328.27 65.15 55425.88 88888.00 2007-04-17 05:22:17.000 107 12328.33 65.12 55425.88 88888.00 2007-04-17 05:22:17.125 107 12328.30 65.17 55425.90 88888.00 2007-04-17 05:22:17.250 107 12328.20 65.17 55425.90 88888.00 2007-04-17 05:22:17.375 107 12328.20 65.15 55425.85 88888.00 2007-04-17 05:22:17.500 107 12328.23 65.10 55425.82 88888.00 2007-04-17 05:22:17.625 107 12328.27 65.15 55425.82 88888.00 2007-04-17 05:22:17.750 107 12328.27 65.20 55425.85 88888.00 2007-04-17 05:22:17.875 107 12328.27 65.20 55425.85 88888.00 2007-04-17 05:22:18.000 107 12328.27 65.20 55425.80 88888.00 2007-04-17 05:22:18.125 107 12328.30 65.20 55425.82 88888.00 2007-04-17 05:22:18.250 107 12328.25 65.17 55425.82 88888.00 2007-04-17 05:22:18.375 107 12328.27 65.17 55425.82 88888.00 2007-04-17 05:22:18.500 107 12328.33 65.22 55425.85 88888.00 2007-04-17 05:22:18.625 107 12328.35 65.22 55425.90 88888.00 2007-04-17 05:22:18.750 107 12328.38 65.20 55425.88 88888.00 2007-04-17 05:22:18.875 107 12328.33 65.25 55425.85 88888.00 2007-04-17 05:22:19.000 107 12328.25 65.28 55425.82 88888.00 2007-04-17 05:22:19.125 107 12328.27 65.22 55425.85 88888.00 2007-04-17 05:22:19.250 107 12328.30 65.20 55425.85 88888.00 2007-04-17 05:22:19.375 107 12328.25 65.22 55425.82 88888.00 2007-04-17 05:22:19.500 107 12328.27 65.30 55425.85 88888.00 2007-04-17 05:22:19.625 107 12328.30 65.28 55425.82 88888.00 2007-04-17 05:22:19.750 107 12328.33 65.30 55425.85 88888.00 2007-04-17 05:22:19.875 107 12328.30 65.30 55425.85 88888.00 2007-04-17 05:22:20.000 107 12328.33 65.33 55425.85 88888.00 2007-04-17 05:22:20.125 107 12328.30 65.28 55425.85 88888.00 2007-04-17 05:22:20.250 107 12328.23 65.28 55425.82 88888.00 2007-04-17 05:22:20.375 107 12328.23 65.28 55425.85 88888.00 2007-04-17 05:22:20.500 107 12328.20 65.25 55425.85 88888.00 2007-04-17 05:22:20.625 107 12328.12 65.25 55425.80 88888.00 2007-04-17 05:22:20.750 107 12328.20 65.28 55425.80 88888.00 2007-04-17 05:22:20.875 107 12328.20 65.33 55425.80 88888.00 2007-04-17 05:22:21.000 107 12328.23 65.35 55425.82 88888.00 2007-04-17 05:22:21.125 107 12328.27 65.35 55425.85 88888.00 2007-04-17 05:22:21.250 107 12328.20 65.28 55425.82 88888.00 2007-04-17 05:22:21.375 107 12328.12 65.30 55425.85 88888.00 2007-04-17 05:22:21.500 107 12328.15 65.38 55425.85 88888.00 2007-04-17 05:22:21.625 107 12328.20 65.38 55425.82 88888.00 2007-04-17 05:22:21.750 107 12328.25 65.35 55425.82 88888.00 2007-04-17 05:22:21.875 107 12328.25 65.38 55425.82 88888.00 2007-04-17 05:22:22.000 107 12328.15 65.35 55425.80 88888.00 2007-04-17 05:22:22.125 107 12328.12 65.38 55425.82 88888.00 2007-04-17 05:22:22.250 107 12328.20 65.42 55425.88 88888.00 2007-04-17 05:22:22.375 107 12328.23 65.42 55425.82 88888.00 2007-04-17 05:22:22.500 107 12328.20 65.40 55425.80 88888.00 2007-04-17 05:22:22.625 107 12328.15 65.38 55425.80 88888.00 2007-04-17 05:22:22.750 107 12328.17 65.42 55425.80 88888.00 2007-04-17 05:22:22.875 107 12328.25 65.47 55425.82 88888.00 2007-04-17 05:22:23.000 107 12328.25 65.47 55425.85 88888.00 2007-04-17 05:22:23.125 107 12328.23 65.45 55425.88 88888.00 2007-04-17 05:22:23.250 107 12328.23 65.45 55425.85 88888.00 2007-04-17 05:22:23.375 107 12328.25 65.47 55425.85 88888.00 2007-04-17 05:22:23.500 107 12328.25 65.50 55425.82 88888.00 2007-04-17 05:22:23.625 107 12328.23 65.45 55425.85 88888.00 2007-04-17 05:22:23.750 107 12328.17 65.42 55425.80 88888.00 2007-04-17 05:22:23.875 107 12328.17 65.42 55425.80 88888.00 2007-04-17 05:22:24.000 107 12328.15 65.40 55425.78 88888.00 2007-04-17 05:22:24.125 107 12328.17 65.40 55425.80 88888.00 2007-04-17 05:22:24.250 107 12328.23 65.40 55425.82 88888.00 2007-04-17 05:22:24.375 107 12328.20 65.50 55425.80 88888.00 2007-04-17 05:22:24.500 107 12328.20 65.53 55425.85 88888.00 2007-04-17 05:22:24.625 107 12328.17 65.47 55425.85 88888.00 2007-04-17 05:22:24.750 107 12328.17 65.45 55425.80 88888.00 2007-04-17 05:22:24.875 107 12328.20 65.47 55425.80 88888.00 2007-04-17 05:22:25.000 107 12328.27 65.53 55425.82 88888.00 2007-04-17 05:22:25.125 107 12328.25 65.58 55425.82 88888.00 2007-04-17 05:22:25.250 107 12328.20 65.55 55425.82 88888.00 2007-04-17 05:22:25.375 107 12328.20 65.55 55425.82 88888.00 2007-04-17 05:22:25.500 107 12328.25 65.55 55425.88 88888.00 2007-04-17 05:22:25.625 107 12328.30 65.58 55425.85 88888.00 2007-04-17 05:22:25.750 107 12328.23 65.55 55425.80 88888.00 2007-04-17 05:22:25.875 107 12328.15 65.50 55425.80 88888.00 2007-04-17 05:22:26.000 107 12328.17 65.53 55425.80 88888.00 2007-04-17 05:22:26.125 107 12328.23 65.58 55425.80 88888.00 2007-04-17 05:22:26.250 107 12328.20 65.53 55425.80 88888.00 2007-04-17 05:22:26.375 107 12328.23 65.55 55425.78 88888.00 2007-04-17 05:22:26.500 107 12328.17 65.53 55425.78 88888.00 2007-04-17 05:22:26.625 107 12328.23 65.53 55425.75 88888.00 2007-04-17 05:22:26.750 107 12328.25 65.50 55425.72 88888.00 2007-04-17 05:22:26.875 107 12328.17 65.53 55425.75 88888.00 2007-04-17 05:22:27.000 107 12328.20 65.58 55425.82 88888.00 2007-04-17 05:22:27.125 107 12328.20 65.50 55425.78 88888.00 2007-04-17 05:22:27.250 107 12328.17 65.50 55425.80 88888.00 2007-04-17 05:22:27.375 107 12328.20 65.58 55425.82 88888.00 2007-04-17 05:22:27.500 107 12328.23 65.65 55425.82 88888.00 2007-04-17 05:22:27.625 107 12328.20 65.60 55425.82 88888.00 2007-04-17 05:22:27.750 107 12328.17 65.58 55425.80 88888.00 2007-04-17 05:22:27.875 107 12328.17 65.58 55425.78 88888.00 2007-04-17 05:22:28.000 107 12328.12 65.53 55425.75 88888.00 2007-04-17 05:22:28.125 107 12328.17 65.53 55425.75 88888.00 2007-04-17 05:22:28.250 107 12328.27 65.60 55425.80 88888.00 2007-04-17 05:22:28.375 107 12328.30 65.65 55425.78 88888.00 2007-04-17 05:22:28.500 107 12328.27 65.65 55425.78 88888.00 2007-04-17 05:22:28.625 107 12328.25 65.65 55425.78 88888.00 2007-04-17 05:22:28.750 107 12328.20 65.58 55425.75 88888.00 2007-04-17 05:22:28.875 107 12328.25 65.53 55425.70 88888.00 2007-04-17 05:22:29.000 107 12328.23 65.53 55425.70 88888.00 2007-04-17 05:22:29.125 107 12328.23 65.53 55425.78 88888.00 2007-04-17 05:22:29.250 107 12328.15 65.50 55425.75 88888.00 2007-04-17 05:22:29.375 107 12328.20 65.55 55425.75 88888.00 2007-04-17 05:22:29.500 107 12328.30 65.62 55425.80 88888.00 2007-04-17 05:22:29.625 107 12328.27 65.62 55425.80 88888.00 2007-04-17 05:22:29.750 107 12328.27 65.65 55425.78 88888.00 2007-04-17 05:22:29.875 107 12328.25 65.65 55425.78 88888.00 2007-04-17 05:22:30.000 107 12328.23 65.65 55425.75 88888.00 2007-04-17 05:22:30.125 107 12328.23 65.65 55425.75 88888.00 2007-04-17 05:22:30.250 107 12328.25 65.67 55425.80 88888.00 2007-04-17 05:22:30.375 107 12328.25 65.65 55425.80 88888.00 2007-04-17 05:22:30.500 107 12328.25 65.62 55425.78 88888.00 2007-04-17 05:22:30.625 107 12328.25 65.65 55425.75 88888.00 2007-04-17 05:22:30.750 107 12328.15 65.65 55425.75 88888.00 2007-04-17 05:22:30.875 107 12328.08 65.65 55425.75 88888.00 2007-04-17 05:22:31.000 107 12328.10 65.65 55425.75 88888.00 2007-04-17 05:22:31.125 107 12328.17 65.65 55425.75 88888.00 2007-04-17 05:22:31.250 107 12328.25 65.70 55425.78 88888.00 2007-04-17 05:22:31.375 107 12328.33 65.72 55425.78 88888.00 2007-04-17 05:22:31.500 107 12328.25 65.65 55425.72 88888.00 2007-04-17 05:22:31.625 107 12328.25 65.65 55425.72 88888.00 2007-04-17 05:22:31.750 107 12328.23 65.62 55425.75 88888.00 2007-04-17 05:22:31.875 107 12328.23 65.65 55425.75 88888.00 2007-04-17 05:22:32.000 107 12328.25 65.75 55425.78 88888.00 2007-04-17 05:22:32.125 107 12328.17 65.67 55425.72 88888.00 2007-04-17 05:22:32.250 107 12328.15 65.72 55425.75 88888.00 2007-04-17 05:22:32.375 107 12328.17 65.75 55425.75 88888.00 2007-04-17 05:22:32.500 107 12328.12 65.72 55425.75 88888.00 2007-04-17 05:22:32.625 107 12328.10 65.65 55425.70 88888.00 2007-04-17 05:22:32.750 107 12328.10 65.65 55425.68 88888.00 2007-04-17 05:22:32.875 107 12328.23 65.70 55425.72 88888.00 2007-04-17 05:22:33.000 107 12328.27 65.75 55425.72 88888.00 2007-04-17 05:22:33.125 107 12328.27 65.75 55425.75 88888.00 2007-04-17 05:22:33.250 107 12328.27 65.80 55425.72 88888.00 2007-04-17 05:22:33.375 107 12328.25 65.72 55425.70 88888.00 2007-04-17 05:22:33.500 107 12328.15 65.67 55425.68 88888.00 2007-04-17 05:22:33.625 107 12328.17 65.70 55425.72 88888.00 2007-04-17 05:22:33.750 107 12328.27 65.78 55425.75 88888.00 2007-04-17 05:22:33.875 107 12328.23 65.80 55425.72 88888.00 2007-04-17 05:22:34.000 107 12328.17 65.75 55425.70 88888.00 2007-04-17 05:22:34.125 107 12328.15 65.72 55425.70 88888.00 2007-04-17 05:22:34.250 107 12328.17 65.78 55425.78 88888.00 2007-04-17 05:22:34.375 107 12328.15 65.80 55425.75 88888.00 2007-04-17 05:22:34.500 107 12328.12 65.83 55425.78 88888.00 2007-04-17 05:22:34.625 107 12328.25 65.85 55425.80 88888.00 2007-04-17 05:22:34.750 107 12328.27 65.83 55425.78 88888.00 2007-04-17 05:22:34.875 107 12328.20 65.75 55425.75 88888.00 2007-04-17 05:22:35.000 107 12328.17 65.75 55425.72 88888.00 2007-04-17 05:22:35.125 107 12328.17 65.83 55425.75 88888.00 2007-04-17 05:22:35.250 107 12328.12 65.80 55425.75 88888.00 2007-04-17 05:22:35.375 107 12328.17 65.80 55425.72 88888.00 2007-04-17 05:22:35.500 107 12328.20 65.78 55425.72 88888.00 2007-04-17 05:22:35.625 107 12328.20 65.72 55425.70 88888.00 2007-04-17 05:22:35.750 107 12328.20 65.70 55425.70 88888.00 2007-04-17 05:22:35.875 107 12328.23 65.78 55425.70 88888.00 2007-04-17 05:22:36.000 107 12328.27 65.85 55425.72 88888.00 2007-04-17 05:22:36.125 107 12328.25 65.85 55425.78 88888.00 2007-04-17 05:22:36.250 107 12328.25 65.80 55425.72 88888.00 2007-04-17 05:22:36.375 107 12328.27 65.83 55425.70 88888.00 2007-04-17 05:22:36.500 107 12328.20 65.75 55425.68 88888.00 2007-04-17 05:22:36.625 107 12328.12 65.75 55425.68 88888.00 2007-04-17 05:22:36.750 107 12328.17 65.75 55425.70 88888.00 2007-04-17 05:22:36.875 107 12328.23 65.78 55425.72 88888.00 2007-04-17 05:22:37.000 107 12328.23 65.72 55425.68 88888.00 2007-04-17 05:22:37.125 107 12328.25 65.67 55425.68 88888.00 2007-04-17 05:22:37.250 107 12328.23 65.70 55425.70 88888.00 2007-04-17 05:22:37.375 107 12328.25 65.80 55425.72 88888.00 2007-04-17 05:22:37.500 107 12328.30 65.85 55425.78 88888.00 2007-04-17 05:22:37.625 107 12328.33 65.83 55425.75 88888.00 2007-04-17 05:22:37.750 107 12328.27 65.80 55425.72 88888.00 2007-04-17 05:22:37.875 107 12328.33 65.85 55425.72 88888.00 2007-04-17 05:22:38.000 107 12328.33 65.88 55425.75 88888.00 2007-04-17 05:22:38.125 107 12328.35 65.83 55425.75 88888.00 2007-04-17 05:22:38.250 107 12328.30 65.78 55425.75 88888.00 2007-04-17 05:22:38.375 107 12328.33 65.80 55425.72 88888.00 2007-04-17 05:22:38.500 107 12328.33 65.85 55425.78 88888.00 2007-04-17 05:22:38.625 107 12328.25 65.85 55425.78 88888.00 2007-04-17 05:22:38.750 107 12328.17 65.78 55425.72 88888.00 2007-04-17 05:22:38.875 107 12328.15 65.72 55425.72 88888.00 2007-04-17 05:22:39.000 107 12328.15 65.80 55425.70 88888.00 2007-04-17 05:22:39.125 107 12328.23 65.83 55425.70 88888.00 2007-04-17 05:22:39.250 107 12328.30 65.83 55425.72 88888.00 2007-04-17 05:22:39.375 107 12328.38 65.83 55425.75 88888.00 2007-04-17 05:22:39.500 107 12328.42 65.83 55425.78 88888.00 2007-04-17 05:22:39.625 107 12328.42 65.85 55425.75 88888.00 2007-04-17 05:22:39.750 107 12328.38 65.80 55425.75 88888.00 2007-04-17 05:22:39.875 107 12328.30 65.78 55425.72 88888.00 2007-04-17 05:22:40.000 107 12328.27 65.80 55425.72 88888.00 2007-04-17 05:22:40.125 107 12328.30 65.80 55425.70 88888.00 2007-04-17 05:22:40.250 107 12328.30 65.78 55425.70 88888.00 2007-04-17 05:22:40.375 107 12328.33 65.78 55425.72 88888.00 2007-04-17 05:22:40.500 107 12328.25 65.72 55425.68 88888.00 2007-04-17 05:22:40.625 107 12328.17 65.70 55425.68 88888.00 2007-04-17 05:22:40.750 107 12328.23 65.72 55425.72 88888.00 2007-04-17 05:22:40.875 107 12328.30 65.83 55425.75 88888.00 2007-04-17 05:22:41.000 107 12328.40 65.83 55425.75 88888.00 2007-04-17 05:22:41.125 107 12328.40 65.83 55425.72 88888.00 2007-04-17 05:22:41.250 107 12328.35 65.80 55425.72 88888.00 2007-04-17 05:22:41.375 107 12328.38 65.85 55425.72 88888.00 2007-04-17 05:22:41.500 107 12328.40 65.80 55425.68 88888.00 2007-04-17 05:22:41.625 107 12328.38 65.80 55425.72 88888.00 2007-04-17 05:22:41.750 107 12328.40 65.80 55425.72 88888.00 2007-04-17 05:22:41.875 107 12328.33 65.78 55425.72 88888.00 2007-04-17 05:22:42.000 107 12328.25 65.78 55425.70 88888.00 2007-04-17 05:22:42.125 107 12328.25 65.83 55425.72 88888.00 2007-04-17 05:22:42.250 107 12328.23 65.80 55425.72 88888.00 2007-04-17 05:22:42.375 107 12328.23 65.78 55425.70 88888.00 2007-04-17 05:22:42.500 107 12328.23 65.75 55425.68 88888.00 2007-04-17 05:22:42.625 107 12328.15 65.70 55425.70 88888.00 2007-04-17 05:22:42.750 107 12328.17 65.70 55425.70 88888.00 2007-04-17 05:22:42.875 107 12328.17 65.75 55425.70 88888.00 2007-04-17 05:22:43.000 107 12328.23 65.80 55425.72 88888.00 2007-04-17 05:22:43.125 107 12328.20 65.72 55425.70 88888.00 2007-04-17 05:22:43.250 107 12328.15 65.70 55425.72 88888.00 2007-04-17 05:22:43.375 107 12328.20 65.72 55425.72 88888.00 2007-04-17 05:22:43.500 107 12328.20 65.72 55425.75 88888.00 2007-04-17 05:22:43.625 107 12328.23 65.72 55425.75 88888.00 2007-04-17 05:22:43.750 107 12328.23 65.72 55425.75 88888.00 2007-04-17 05:22:43.875 107 12328.23 65.80 55425.75 88888.00 2007-04-17 05:22:44.000 107 12328.23 65.78 55425.72 88888.00 2007-04-17 05:22:44.125 107 12328.23 65.75 55425.72 88888.00 2007-04-17 05:22:44.250 107 12328.33 65.75 55425.78 88888.00 2007-04-17 05:22:44.375 107 12328.38 65.78 55425.75 88888.00 2007-04-17 05:22:44.500 107 12328.33 65.75 55425.72 88888.00 2007-04-17 05:22:44.625 107 12328.27 65.70 55425.75 88888.00 2007-04-17 05:22:44.750 107 12328.27 65.72 55425.72 88888.00 2007-04-17 05:22:44.875 107 12328.27 65.80 55425.72 88888.00 2007-04-17 05:22:45.000 107 12328.25 65.75 55425.68 88888.00 2007-04-17 05:22:45.125 107 12328.25 65.78 55425.70 88888.00 2007-04-17 05:22:45.250 107 12328.27 65.70 55425.72 88888.00 2007-04-17 05:22:45.375 107 12328.33 65.72 55425.72 88888.00 2007-04-17 05:22:45.500 107 12328.27 65.72 55425.72 88888.00 2007-04-17 05:22:45.625 107 12328.33 65.72 55425.72 88888.00 2007-04-17 05:22:45.750 107 12328.27 65.72 55425.75 88888.00 2007-04-17 05:22:45.875 107 12328.27 65.72 55425.78 88888.00 2007-04-17 05:22:46.000 107 12328.27 65.75 55425.75 88888.00 2007-04-17 05:22:46.125 107 12328.20 65.67 55425.75 88888.00 2007-04-17 05:22:46.250 107 12328.12 65.65 55425.72 88888.00 2007-04-17 05:22:46.375 107 12328.12 65.65 55425.68 88888.00 2007-04-17 05:22:46.500 107 12328.20 65.67 55425.70 88888.00 2007-04-17 05:22:46.625 107 12328.33 65.75 55425.75 88888.00 2007-04-17 05:22:46.750 107 12328.25 65.65 55425.75 88888.00 2007-04-17 05:22:46.875 107 12328.23 65.65 55425.70 88888.00 2007-04-17 05:22:47.000 107 12328.27 65.70 55425.70 88888.00 2007-04-17 05:22:47.125 107 12328.33 65.70 55425.72 88888.00 2007-04-17 05:22:47.250 107 12328.33 65.67 55425.75 88888.00 2007-04-17 05:22:47.375 107 12328.35 65.70 55425.70 88888.00 2007-04-17 05:22:47.500 107 12328.35 65.65 55425.70 88888.00 2007-04-17 05:22:47.625 107 12328.38 65.65 55425.70 88888.00 2007-04-17 05:22:47.750 107 12328.45 65.75 55425.75 88888.00 2007-04-17 05:22:47.875 107 12328.48 65.70 55425.72 88888.00 2007-04-17 05:22:48.000 107 12328.40 65.65 55425.68 88888.00 2007-04-17 05:22:48.125 107 12328.33 65.62 55425.70 88888.00 2007-04-17 05:22:48.250 107 12328.25 65.60 55425.70 88888.00 2007-04-17 05:22:48.375 107 12328.30 65.60 55425.70 88888.00 2007-04-17 05:22:48.500 107 12328.42 65.67 55425.70 88888.00 2007-04-17 05:22:48.625 107 12328.42 65.65 55425.70 88888.00 2007-04-17 05:22:48.750 107 12328.38 65.62 55425.72 88888.00 2007-04-17 05:22:48.875 107 12328.30 65.65 55425.70 88888.00 2007-04-17 05:22:49.000 107 12328.25 65.65 55425.68 88888.00 2007-04-17 05:22:49.125 107 12328.33 65.62 55425.68 88888.00 2007-04-17 05:22:49.250 107 12328.38 65.58 55425.72 88888.00 2007-04-17 05:22:49.375 107 12328.33 65.58 55425.72 88888.00 2007-04-17 05:22:49.500 107 12328.27 65.58 55425.70 88888.00 2007-04-17 05:22:49.625 107 12328.30 65.62 55425.72 88888.00 2007-04-17 05:22:49.750 107 12328.27 65.58 55425.68 88888.00 2007-04-17 05:22:49.875 107 12328.27 65.55 55425.68 88888.00 2007-04-17 05:22:50.000 107 12328.30 65.50 55425.68 88888.00 2007-04-17 05:22:50.125 107 12328.27 65.55 55425.72 88888.00 2007-04-17 05:22:50.250 107 12328.25 65.58 55425.72 88888.00 2007-04-17 05:22:50.375 107 12328.33 65.62 55425.70 88888.00 2007-04-17 05:22:50.500 107 12328.40 65.60 55425.70 88888.00 2007-04-17 05:22:50.625 107 12328.35 65.50 55425.68 88888.00 2007-04-17 05:22:50.750 107 12328.33 65.47 55425.70 88888.00 2007-04-17 05:22:50.875 107 12328.27 65.53 55425.70 88888.00 2007-04-17 05:22:51.000 107 12328.33 65.50 55425.68 88888.00 2007-04-17 05:22:51.125 107 12328.35 65.45 55425.70 88888.00 2007-04-17 05:22:51.250 107 12328.42 65.45 55425.68 88888.00 2007-04-17 05:22:51.375 107 12328.35 65.47 55425.70 88888.00 2007-04-17 05:22:51.500 107 12328.33 65.53 55425.70 88888.00 2007-04-17 05:22:51.625 107 12328.30 65.47 55425.65 88888.00 2007-04-17 05:22:51.750 107 12328.35 65.45 55425.68 88888.00 2007-04-17 05:22:51.875 107 12328.38 65.47 55425.70 88888.00 2007-04-17 05:22:52.000 107 12328.40 65.45 55425.65 88888.00 2007-04-17 05:22:52.125 107 12328.35 65.42 55425.65 88888.00 2007-04-17 05:22:52.250 107 12328.33 65.42 55425.68 88888.00 2007-04-17 05:22:52.375 107 12328.35 65.45 55425.72 88888.00 2007-04-17 05:22:52.500 107 12328.38 65.40 55425.70 88888.00 2007-04-17 05:22:52.625 107 12328.33 65.35 55425.70 88888.00 2007-04-17 05:22:52.750 107 12328.33 65.40 55425.70 88888.00 2007-04-17 05:22:52.875 107 12328.35 65.40 55425.70 88888.00 2007-04-17 05:22:53.000 107 12328.33 65.38 55425.70 88888.00 2007-04-17 05:22:53.125 107 12328.27 65.38 55425.72 88888.00 2007-04-17 05:22:53.250 107 12328.33 65.35 55425.72 88888.00 2007-04-17 05:22:53.375 107 12328.38 65.33 55425.70 88888.00 2007-04-17 05:22:53.500 107 12328.38 65.28 55425.68 88888.00 2007-04-17 05:22:53.625 107 12328.48 65.30 55425.68 88888.00 2007-04-17 05:22:53.750 107 12328.48 65.30 55425.72 88888.00 2007-04-17 05:22:53.875 107 12328.48 65.28 55425.70 88888.00 2007-04-17 05:22:54.000 107 12328.48 65.28 55425.70 88888.00 2007-04-17 05:22:54.125 107 12328.38 65.22 55425.68 88888.00 2007-04-17 05:22:54.250 107 12328.33 65.17 55425.68 88888.00 2007-04-17 05:22:54.375 107 12328.38 65.20 55425.68 88888.00 2007-04-17 05:22:54.500 107 12328.42 65.22 55425.68 88888.00 2007-04-17 05:22:54.625 107 12328.50 65.22 55425.70 88888.00 2007-04-17 05:22:54.750 107 12328.50 65.22 55425.68 88888.00 2007-04-17 05:22:54.875 107 12328.50 65.22 55425.70 88888.00 2007-04-17 05:22:55.000 107 12328.50 65.20 55425.68 88888.00 2007-04-17 05:22:55.125 107 12328.48 65.22 55425.70 88888.00 2007-04-17 05:22:55.250 107 12328.45 65.17 55425.70 88888.00 2007-04-17 05:22:55.375 107 12328.48 65.20 55425.70 88888.00 2007-04-17 05:22:55.500 107 12328.50 65.20 55425.70 88888.00 2007-04-17 05:22:55.625 107 12328.58 65.17 55425.70 88888.00 2007-04-17 05:22:55.750 107 12328.62 65.17 55425.68 88888.00 2007-04-17 05:22:55.875 107 12328.65 65.20 55425.72 88888.00 2007-04-17 05:22:56.000 107 12328.62 65.20 55425.72 88888.00 2007-04-17 05:22:56.125 107 12328.62 65.12 55425.70 88888.00 2007-04-17 05:22:56.250 107 12328.55 65.10 55425.68 88888.00 2007-04-17 05:22:56.375 107 12328.60 65.12 55425.68 88888.00 2007-04-17 05:22:56.500 107 12328.60 65.05 55425.70 88888.00 2007-04-17 05:22:56.625 107 12328.67 65.03 55425.70 88888.00 2007-04-17 05:22:56.750 107 12328.67 65.03 55425.70 88888.00 2007-04-17 05:22:56.875 107 12328.60 65.03 55425.68 88888.00 2007-04-17 05:22:57.000 107 12328.65 65.03 55425.68 88888.00 2007-04-17 05:22:57.125 107 12328.70 64.97 55425.70 88888.00 2007-04-17 05:22:57.250 107 12328.70 64.97 55425.70 88888.00 2007-04-17 05:22:57.375 107 12328.67 64.97 55425.70 88888.00 2007-04-17 05:22:57.500 107 12328.62 64.95 55425.68 88888.00 2007-04-17 05:22:57.625 107 12328.62 64.95 55425.68 88888.00 2007-04-17 05:22:57.750 107 12328.62 64.95 55425.68 88888.00 2007-04-17 05:22:57.875 107 12328.67 64.97 55425.70 88888.00 2007-04-17 05:22:58.000 107 12328.67 64.97 55425.70 88888.00 2007-04-17 05:22:58.125 107 12328.65 64.92 55425.70 88888.00 2007-04-17 05:22:58.250 107 12328.62 64.90 55425.70 88888.00 2007-04-17 05:22:58.375 107 12328.70 64.88 55425.70 88888.00 2007-04-17 05:22:58.500 107 12328.77 64.90 55425.72 88888.00 2007-04-17 05:22:58.625 107 12328.73 64.83 55425.68 88888.00 2007-04-17 05:22:58.750 107 12328.65 64.83 55425.65 88888.00 2007-04-17 05:22:58.875 107 12328.67 64.80 55425.68 88888.00 2007-04-17 05:22:59.000 107 12328.70 64.78 55425.72 88888.00 2007-04-17 05:22:59.125 107 12328.77 64.80 55425.72 88888.00 2007-04-17 05:22:59.250 107 12328.67 64.78 55425.70 88888.00 2007-04-17 05:22:59.375 107 12328.67 64.80 55425.68 88888.00 2007-04-17 05:22:59.500 107 12328.67 64.83 55425.70 88888.00 2007-04-17 05:22:59.625 107 12328.70 64.80 55425.68 88888.00 2007-04-17 05:22:59.750 107 12328.67 64.78 55425.65 88888.00 2007-04-17 05:22:59.875 107 12328.75 64.78 55425.68 88888.00 2007-04-17 05:23:00.000 107 12328.77 64.75 55425.65 88888.00 2007-04-17 05:23:00.125 107 12328.73 64.72 55425.68 88888.00 2007-04-17 05:23:00.250 107 12328.85 64.75 55425.70 88888.00 2007-04-17 05:23:00.375 107 12328.88 64.78 55425.72 88888.00 2007-04-17 05:23:00.500 107 12328.83 64.75 55425.65 88888.00 2007-04-17 05:23:00.625 107 12328.80 64.70 55425.68 88888.00 2007-04-17 05:23:00.750 107 12328.83 64.67 55425.65 88888.00 2007-04-17 05:23:00.875 107 12328.85 64.75 55425.68 88888.00 2007-04-17 05:23:01.000 107 12328.88 64.72 55425.70 88888.00 2007-04-17 05:23:01.125 107 12328.77 64.67 55425.68 88888.00 2007-04-17 05:23:01.250 107 12328.73 64.60 55425.62 88888.00 2007-04-17 05:23:01.375 107 12328.80 64.60 55425.70 88888.00 2007-04-17 05:23:01.500 107 12328.85 64.62 55425.68 88888.00 2007-04-17 05:23:01.625 107 12328.85 64.60 55425.68 88888.00 2007-04-17 05:23:01.750 107 12328.77 64.55 55425.57 88888.00 2007-04-17 05:23:01.875 107 12328.73 64.47 55425.60 88888.00 2007-04-17 05:23:02.000 107 12328.80 64.53 55425.62 88888.00 2007-04-17 05:23:02.125 107 12328.90 64.55 55425.65 88888.00 2007-04-17 05:23:02.250 107 12328.90 64.55 55425.70 88888.00 2007-04-17 05:23:02.375 107 12328.90 64.55 55425.68 88888.00 2007-04-17 05:23:02.500 107 12328.85 64.45 55425.62 88888.00 2007-04-17 05:23:02.625 107 12328.85 64.45 55425.62 88888.00 2007-04-17 05:23:02.750 107 12328.83 64.53 55425.62 88888.00 2007-04-17 05:23:02.875 107 12328.85 64.55 55425.65 88888.00 2007-04-17 05:23:03.000 107 12328.83 64.45 55425.62 88888.00 2007-04-17 05:23:03.125 107 12328.85 64.40 55425.65 88888.00 2007-04-17 05:23:03.250 107 12328.85 64.40 55425.60 88888.00 2007-04-17 05:23:03.375 107 12328.90 64.40 55425.65 88888.00 2007-04-17 05:23:03.500 107 12329.00 64.47 55425.70 88888.00 2007-04-17 05:23:03.625 107 12329.02 64.53 55425.70 88888.00 2007-04-17 05:23:03.750 107 12328.98 64.47 55425.65 88888.00 2007-04-17 05:23:03.875 107 12328.83 64.38 55425.65 88888.00 2007-04-17 05:23:04.000 107 12328.80 64.38 55425.62 88888.00 2007-04-17 05:23:04.125 107 12328.88 64.45 55425.65 88888.00 2007-04-17 05:23:04.250 107 12328.90 64.42 55425.68 88888.00 2007-04-17 05:23:04.375 107 12328.92 64.45 55425.65 88888.00 2007-04-17 05:23:04.500 107 12329.05 64.47 55425.68 88888.00 2007-04-17 05:23:04.625 107 12329.02 64.40 55425.65 88888.00 2007-04-17 05:23:04.750 107 12328.90 64.38 55425.65 88888.00 2007-04-17 05:23:04.875 107 12328.95 64.33 55425.65 88888.00 2007-04-17 05:23:05.000 107 12328.98 64.33 55425.65 88888.00 2007-04-17 05:23:05.125 107 12328.98 64.35 55425.65 88888.00 2007-04-17 05:23:05.250 107 12329.00 64.33 55425.65 88888.00 2007-04-17 05:23:05.375 107 12329.00 64.33 55425.65 88888.00 2007-04-17 05:23:05.500 107 12329.02 64.25 55425.62 88888.00 2007-04-17 05:23:05.625 107 12329.00 64.22 55425.62 88888.00 2007-04-17 05:23:05.750 107 12328.98 64.25 55425.62 88888.00 2007-04-17 05:23:05.875 107 12329.05 64.33 55425.65 88888.00 2007-04-17 05:23:06.000 107 12329.12 64.35 55425.68 88888.00 2007-04-17 05:23:06.125 107 12329.08 64.28 55425.68 88888.00 2007-04-17 05:23:06.250 107 12329.00 64.25 55425.65 88888.00 2007-04-17 05:23:06.375 107 12329.00 64.28 55425.68 88888.00 2007-04-17 05:23:06.500 107 12328.98 64.30 55425.72 88888.00 2007-04-17 05:23:06.625 107 12328.95 64.22 55425.70 88888.00 2007-04-17 05:23:06.750 107 12328.98 64.17 55425.68 88888.00 2007-04-17 05:23:06.875 107 12329.02 64.20 55425.65 88888.00 2007-04-17 05:23:07.000 107 12329.00 64.15 55425.68 88888.00 2007-04-17 05:23:07.125 107 12329.02 64.12 55425.68 88888.00 2007-04-17 05:23:07.250 107 12329.00 64.15 55425.68 88888.00 2007-04-17 05:23:07.375 107 12329.05 64.17 55425.65 88888.00 2007-04-17 05:23:07.500 107 12328.98 64.15 55425.60 88888.00 2007-04-17 05:23:07.625 107 12328.98 64.15 55425.68 88888.00 2007-04-17 05:23:07.750 107 12329.00 64.12 55425.68 88888.00 2007-04-17 05:23:07.875 107 12329.05 64.10 55425.68 88888.00 2007-04-17 05:23:08.000 107 12329.12 64.08 55425.65 88888.00 2007-04-17 05:23:08.125 107 12329.10 64.12 55425.68 88888.00 2007-04-17 05:23:08.250 107 12329.00 64.15 55425.68 88888.00 2007-04-17 05:23:08.375 107 12329.00 64.15 55425.68 88888.00 2007-04-17 05:23:08.500 107 12328.98 64.12 55425.70 88888.00 2007-04-17 05:23:08.625 107 12329.02 64.10 55425.70 88888.00 2007-04-17 05:23:08.750 107 12328.98 64.03 55425.65 88888.00 2007-04-17 05:23:08.875 107 12329.00 64.08 55425.68 88888.00 2007-04-17 05:23:09.000 107 12329.02 64.10 55425.68 88888.00 2007-04-17 05:23:09.125 107 12329.10 64.08 55425.65 88888.00 2007-04-17 05:23:09.250 107 12329.15 64.08 55425.68 88888.00 2007-04-17 05:23:09.375 107 12329.17 64.10 55425.68 88888.00 2007-04-17 05:23:09.500 107 12329.12 64.05 55425.68 88888.00 2007-04-17 05:23:09.625 107 12329.10 64.05 55425.68 88888.00 2007-04-17 05:23:09.750 107 12329.05 64.05 55425.68 88888.00 2007-04-17 05:23:09.875 107 12328.98 64.00 55425.62 88888.00 2007-04-17 05:23:10.000 107 12328.98 63.95 55425.65 88888.00 2007-04-17 05:23:10.125 107 12328.98 63.95 55425.65 88888.00 2007-04-17 05:23:10.250 107 12328.95 63.90 55425.62 88888.00 2007-04-17 05:23:10.375 107 12328.95 63.98 55425.65 88888.00 2007-04-17 05:23:10.500 107 12328.98 64.00 55425.65 88888.00 2007-04-17 05:23:10.625 107 12329.05 64.00 55425.68 88888.00 2007-04-17 05:23:10.750 107 12329.02 63.95 55425.68 88888.00 2007-04-17 05:23:10.875 107 12328.95 63.90 55425.68 88888.00 2007-04-17 05:23:11.000 107 12328.92 63.85 55425.72 88888.00 2007-04-17 05:23:11.125 107 12328.95 63.88 55425.72 88888.00 2007-04-17 05:23:11.250 107 12328.98 63.90 55425.70 88888.00 2007-04-17 05:23:11.375 107 12329.02 63.92 55425.70 88888.00 2007-04-17 05:23:11.500 107 12329.00 63.92 55425.72 88888.00 2007-04-17 05:23:11.625 107 12328.98 63.88 55425.72 88888.00 2007-04-17 05:23:11.750 107 12328.98 63.85 55425.70 88888.00 2007-04-17 05:23:11.875 107 12328.98 63.83 55425.70 88888.00 2007-04-17 05:23:12.000 107 12329.00 63.83 55425.70 88888.00 2007-04-17 05:23:12.125 107 12329.02 63.90 55425.70 88888.00 2007-04-17 05:23:12.250 107 12328.98 63.83 55425.68 88888.00 2007-04-17 05:23:12.375 107 12328.95 63.85 55425.70 88888.00 2007-04-17 05:23:12.500 107 12328.95 63.83 55425.70 88888.00 2007-04-17 05:23:12.625 107 12328.92 63.80 55425.68 88888.00 2007-04-17 05:23:12.750 107 12328.92 63.80 55425.62 88888.00 2007-04-17 05:23:12.875 107 12329.02 63.83 55425.68 88888.00 2007-04-17 05:23:13.000 107 12329.08 63.85 55425.70 88888.00 2007-04-17 05:23:13.125 107 12329.05 63.80 55425.70 88888.00 2007-04-17 05:23:13.250 107 12328.90 63.75 55425.65 88888.00 2007-04-17 05:23:13.375 107 12328.95 63.75 55425.65 88888.00 2007-04-17 05:23:13.500 107 12328.98 63.75 55425.65 88888.00 2007-04-17 05:23:13.625 107 12329.05 63.73 55425.68 88888.00 2007-04-17 05:23:13.750 107 12329.10 63.73 55425.70 88888.00 2007-04-17 05:23:13.875 107 12329.12 63.75 55425.70 88888.00 2007-04-17 05:23:14.000 107 12329.08 63.75 55425.70 88888.00 2007-04-17 05:23:14.125 107 12329.10 63.80 55425.72 88888.00 2007-04-17 05:23:14.250 107 12329.10 63.75 55425.72 88888.00 2007-04-17 05:23:14.375 107 12329.17 63.75 55425.72 88888.00 2007-04-17 05:23:14.500 107 12329.15 63.77 55425.72 88888.00 2007-04-17 05:23:14.625 107 12329.10 63.80 55425.72 88888.00 2007-04-17 05:23:14.750 107 12329.08 63.83 55425.70 88888.00 2007-04-17 05:23:14.875 107 12329.12 63.77 55425.70 88888.00 2007-04-17 05:23:15.000 107 12329.12 63.75 55425.70 88888.00 2007-04-17 05:23:15.125 107 12329.12 63.80 55425.70 88888.00 2007-04-17 05:23:15.250 107 12329.05 63.75 55425.70 88888.00 2007-04-17 05:23:15.375 107 12329.10 63.80 55425.70 88888.00 2007-04-17 05:23:15.500 107 12329.10 63.80 55425.75 88888.00 2007-04-17 05:23:15.625 107 12329.12 63.77 55425.75 88888.00 2007-04-17 05:23:15.750 107 12329.12 63.73 55425.72 88888.00 2007-04-17 05:23:15.875 107 12329.08 63.67 55425.72 88888.00 2007-04-17 05:23:16.000 107 12329.05 63.65 55425.70 88888.00 2007-04-17 05:23:16.125 107 12328.98 63.67 55425.68 88888.00 2007-04-17 05:23:16.250 107 12328.95 63.65 55425.68 88888.00 2007-04-17 05:23:16.375 107 12328.95 63.65 55425.70 88888.00 2007-04-17 05:23:16.500 107 12328.98 63.67 55425.75 88888.00 2007-04-17 05:23:16.625 107 12329.02 63.67 55425.78 88888.00 2007-04-17 05:23:16.750 107 12329.05 63.75 55425.78 88888.00 2007-04-17 05:23:16.875 107 12329.05 63.73 55425.78 88888.00 2007-04-17 05:23:17.000 107 12329.02 63.73 55425.75 88888.00 2007-04-17 05:23:17.125 107 12328.95 63.70 55425.75 88888.00 2007-04-17 05:23:17.250 107 12328.88 63.70 55425.75 88888.00 2007-04-17 05:23:17.375 107 12328.90 63.73 55425.78 88888.00 2007-04-17 05:23:17.500 107 12328.90 63.65 55425.75 88888.00 2007-04-17 05:23:17.625 107 12328.95 63.62 55425.75 88888.00 2007-04-17 05:23:17.750 107 12328.95 63.62 55425.78 88888.00 2007-04-17 05:23:17.875 107 12328.95 63.62 55425.78 88888.00 2007-04-17 05:23:18.000 107 12328.85 63.65 55425.70 88888.00 2007-04-17 05:23:18.125 107 12328.90 63.65 55425.72 88888.00 2007-04-17 05:23:18.250 107 12328.95 63.62 55425.78 88888.00 2007-04-17 05:23:18.375 107 12329.00 63.65 55425.78 88888.00 2007-04-17 05:23:18.500 107 12328.95 63.62 55425.78 88888.00 2007-04-17 05:23:18.625 107 12328.95 63.67 55425.80 88888.00 2007-04-17 05:23:18.750 107 12328.95 63.70 55425.78 88888.00 2007-04-17 05:23:18.875 107 12328.90 63.75 55425.80 88888.00 2007-04-17 05:23:19.000 107 12328.92 63.75 55425.80 88888.00 2007-04-17 05:23:19.125 107 12328.90 63.73 55425.82 88888.00 2007-04-17 05:23:19.250 107 12328.83 63.67 55425.80 88888.00 2007-04-17 05:23:19.375 107 12328.85 63.67 55425.82 88888.00 2007-04-17 05:23:19.500 107 12328.88 63.70 55425.82 88888.00 2007-04-17 05:23:19.625 107 12328.92 63.73 55425.85 88888.00 2007-04-17 05:23:19.750 107 12328.88 63.67 55425.85 88888.00 2007-04-17 05:23:19.875 107 12328.85 63.65 55425.88 88888.00 2007-04-17 05:23:20.000 107 12328.85 63.65 55425.82 88888.00 2007-04-17 05:23:20.125 107 12328.83 63.60 55425.82 88888.00 2007-04-17 05:23:20.250 107 12328.77 63.62 55425.80 88888.00 2007-04-17 05:23:20.375 107 12328.80 63.67 55425.85 88888.00 2007-04-17 05:23:20.500 107 12328.85 63.67 55425.88 88888.00 2007-04-17 05:23:20.625 107 12328.83 63.65 55425.88 88888.00 2007-04-17 05:23:20.750 107 12328.83 63.67 55425.85 88888.00 2007-04-17 05:23:20.875 107 12328.88 63.65 55425.85 88888.00 2007-04-17 05:23:21.000 107 12328.83 63.62 55425.80 88888.00 2007-04-17 05:23:21.125 107 12328.80 63.58 55425.82 88888.00 2007-04-17 05:23:21.250 107 12328.77 63.62 55425.85 88888.00 2007-04-17 05:23:21.375 107 12328.80 63.67 55425.85 88888.00 2007-04-17 05:23:21.500 107 12328.83 63.70 55425.85 88888.00 2007-04-17 05:23:21.625 107 12328.75 63.67 55425.90 88888.00 2007-04-17 05:23:21.750 107 12328.73 63.62 55425.88 88888.00 2007-04-17 05:23:21.875 107 12328.65 63.60 55425.85 88888.00 2007-04-17 05:23:22.000 107 12328.67 63.65 55425.88 88888.00 2007-04-17 05:23:22.125 107 12328.70 63.67 55425.88 88888.00 2007-04-17 05:23:22.250 107 12328.75 63.65 55425.90 88888.00 2007-04-17 05:23:22.375 107 12328.75 63.65 55425.93 88888.00 2007-04-17 05:23:22.500 107 12328.80 63.73 55425.93 88888.00 2007-04-17 05:23:22.625 107 12328.75 63.67 55425.90 88888.00 2007-04-17 05:23:22.750 107 12328.67 63.67 55425.90 88888.00 2007-04-17 05:23:22.875 107 12328.65 63.67 55425.93 88888.00 2007-04-17 05:23:23.000 107 12328.65 63.67 55425.95 88888.00 2007-04-17 05:23:23.125 107 12328.70 63.65 55426.03 88888.00 2007-04-17 05:23:23.250 107 12328.65 63.62 55426.00 88888.00 2007-04-17 05:23:23.375 107 12328.65 63.65 55425.95 88888.00 2007-04-17 05:23:23.500 107 12328.62 63.62 55425.93 88888.00 2007-04-17 05:23:23.625 107 12328.60 63.62 55425.93 88888.00 2007-04-17 05:23:23.750 107 12328.55 63.65 55425.93 88888.00 2007-04-17 05:23:23.875 107 12328.60 63.70 55426.00 88888.00 2007-04-17 05:23:24.000 107 12328.60 63.70 55425.97 88888.00 2007-04-17 05:23:24.125 107 12328.60 63.65 55425.97 88888.00 2007-04-17 05:23:24.250 107 12328.55 63.60 55425.93 88888.00 2007-04-17 05:23:24.375 107 12328.52 63.62 55425.93 88888.00 2007-04-17 05:23:24.500 107 12328.52 63.62 55425.97 88888.00 2007-04-17 05:23:24.625 107 12328.50 63.62 55425.97 88888.00 2007-04-17 05:23:24.750 107 12328.55 63.67 55425.97 88888.00 2007-04-17 05:23:24.875 107 12328.58 63.65 55426.00 88888.00 2007-04-17 05:23:25.000 107 12328.50 63.60 55425.95 88888.00 2007-04-17 05:23:25.125 107 12328.52 63.58 55425.95 88888.00 2007-04-17 05:23:25.250 107 12328.48 63.62 55425.97 88888.00 2007-04-17 05:23:25.375 107 12328.50 63.67 55425.97 88888.00 2007-04-17 05:23:25.500 107 12328.42 63.70 55426.00 88888.00 2007-04-17 05:23:25.625 107 12328.42 63.67 55426.00 88888.00 2007-04-17 05:23:25.750 107 12328.45 63.67 55426.00 88888.00 2007-04-17 05:23:25.875 107 12328.35 63.67 55426.00 88888.00 2007-04-17 05:23:26.000 107 12328.27 63.62 55425.97 88888.00 2007-04-17 05:23:26.125 107 12328.33 63.65 55426.00 88888.00 2007-04-17 05:23:26.250 107 12328.33 63.65 55426.03 88888.00 2007-04-17 05:23:26.375 107 12328.38 63.65 55426.05 88888.00 2007-04-17 05:23:26.500 107 12328.35 63.70 55426.05 88888.00 2007-04-17 05:23:26.625 107 12328.30 63.70 55426.00 88888.00 2007-04-17 05:23:26.750 107 12328.33 63.67 55426.03 88888.00 2007-04-17 05:23:26.875 107 12328.40 63.70 55426.10 88888.00 2007-04-17 05:23:27.000 107 12328.35 63.67 55426.05 88888.00 2007-04-17 05:23:27.125 107 12328.25 63.67 55426.10 88888.00 2007-04-17 05:23:27.250 107 12328.17 63.67 55426.10 88888.00 2007-04-17 05:23:27.375 107 12328.25 63.67 55426.05 88888.00 2007-04-17 05:23:27.500 107 12328.23 63.67 55426.05 88888.00 2007-04-17 05:23:27.625 107 12328.27 63.70 55426.05 88888.00 2007-04-17 05:23:27.750 107 12328.27 63.73 55426.07 88888.00 2007-04-17 05:23:27.875 107 12328.27 63.75 55426.07 88888.00 2007-04-17 05:23:28.000 107 12328.33 63.77 55426.10 88888.00 2007-04-17 05:23:28.125 107 12328.23 63.77 55426.10 88888.00 2007-04-17 05:23:28.250 107 12328.12 63.75 55426.05 88888.00 2007-04-17 05:23:28.375 107 12328.10 63.73 55426.07 88888.00 2007-04-17 05:23:28.500 107 12328.10 63.73 55426.10 88888.00 2007-04-17 05:23:28.625 107 12328.05 63.73 55426.10 88888.00 2007-04-17 05:23:28.750 107 12328.05 63.73 55426.07 88888.00 2007-04-17 05:23:28.875 107 12328.05 63.73 55426.07 88888.00 2007-04-17 05:23:29.000 107 12328.08 63.77 55426.12 88888.00 2007-04-17 05:23:29.125 107 12328.05 63.75 55426.15 88888.00 2007-04-17 05:23:29.250 107 12328.02 63.75 55426.12 88888.00 2007-04-17 05:23:29.375 107 12328.05 63.75 55426.12 88888.00 2007-04-17 05:23:29.500 107 12328.08 63.77 55426.12 88888.00 2007-04-17 05:23:29.625 107 12328.05 63.80 55426.12 88888.00 2007-04-17 05:23:29.750 107 12328.10 63.83 55426.15 88888.00 2007-04-17 05:23:29.875 107 12328.12 63.83 55426.18 88888.00 2007-04-17 05:23:30.000 107 12328.52 63.98 55426.35 88888.00 2007-04-17 05:23:30.125 107 12328.45 63.98 55426.35 88888.00 2007-04-17 05:23:30.250 107 12328.30 63.92 55426.32 88888.00 2007-04-17 05:23:30.375 107 12328.27 63.92 55426.30 88888.00 2007-04-17 05:23:30.500 107 12328.27 63.95 55426.32 88888.00 2007-04-17 05:23:30.625 107 12328.33 63.95 55426.40 88888.00 2007-04-17 05:23:30.750 107 12328.27 63.95 55426.38 88888.00 2007-04-17 05:23:30.875 107 12328.27 63.95 55426.38 88888.00 2007-04-17 05:23:31.000 107 12327.92 63.88 55426.20 88888.00 2007-04-17 05:23:31.125 107 12327.92 63.85 55426.22 88888.00 2007-04-17 05:23:31.250 107 12327.90 63.77 55426.22 88888.00 2007-04-17 05:23:31.375 107 12327.90 63.77 55426.22 88888.00 2007-04-17 05:23:31.500 107 12327.92 63.83 55426.22 88888.00 2007-04-17 05:23:31.625 107 12327.95 63.83 55426.18 88888.00 2007-04-17 05:23:31.750 107 12327.92 63.77 55426.18 88888.00 2007-04-17 05:23:31.875 107 12327.88 63.83 55426.18 88888.00 2007-04-17 05:23:32.000 107 12327.90 63.80 55426.20 88888.00 2007-04-17 05:23:32.125 107 12327.90 63.80 55426.20 88888.00 2007-04-17 05:23:32.250 107 12327.90 63.80 55426.20 88888.00 2007-04-17 05:23:32.375 107 12327.85 63.83 55426.18 88888.00 2007-04-17 05:23:32.500 107 12327.83 63.83 55426.22 88888.00 2007-04-17 05:23:32.625 107 12327.80 63.85 55426.22 88888.00 2007-04-17 05:23:32.750 107 12327.83 63.90 55426.25 88888.00 2007-04-17 05:23:32.875 107 12327.88 63.88 55426.22 88888.00 2007-04-17 05:23:33.000 107 12327.85 63.80 55426.20 88888.00 2007-04-17 05:23:33.125 107 12327.83 63.75 55426.20 88888.00 2007-04-17 05:23:33.250 107 12327.80 63.73 55426.20 88888.00 2007-04-17 05:23:33.375 107 12327.80 63.77 55426.20 88888.00 2007-04-17 05:23:33.500 107 12327.85 63.85 55426.20 88888.00 2007-04-17 05:23:33.625 107 12327.90 63.90 55426.25 88888.00 2007-04-17 05:23:33.750 107 12327.83 63.80 55426.25 88888.00 2007-04-17 05:23:33.875 107 12327.80 63.77 55426.25 88888.00 2007-04-17 05:23:34.000 107 12327.77 63.83 55426.25 88888.00 2007-04-17 05:23:34.125 107 12327.80 63.85 55426.28 88888.00 2007-04-17 05:23:34.250 107 12327.77 63.85 55426.25 88888.00 2007-04-17 05:23:34.375 107 12327.77 63.83 55426.25 88888.00 2007-04-17 05:23:34.500 107 12327.73 63.85 55426.25 88888.00 2007-04-17 05:23:34.625 107 12327.73 63.83 55426.25 88888.00 2007-04-17 05:23:34.750 107 12327.73 63.80 55426.25 88888.00 2007-04-17 05:23:34.875 107 12327.75 63.77 55426.25 88888.00 2007-04-17 05:23:35.000 107 12327.77 63.75 55426.22 88888.00 2007-04-17 05:23:35.125 107 12327.77 63.83 55426.22 88888.00 2007-04-17 05:23:35.250 107 12327.70 63.85 55426.28 88888.00 2007-04-17 05:23:35.375 107 12327.73 63.83 55426.28 88888.00 2007-04-17 05:23:35.500 107 12327.67 63.80 55426.22 88888.00 2007-04-17 05:23:35.625 107 12327.65 63.83 55426.28 88888.00 2007-04-17 05:23:35.750 107 12327.67 63.88 55426.30 88888.00 2007-04-17 05:23:35.875 107 12327.67 63.83 55426.28 88888.00 2007-04-17 05:23:36.000 107 12327.70 63.80 55426.22 88888.00 2007-04-17 05:23:36.125 107 12327.75 63.85 55426.25 88888.00 2007-04-17 05:23:36.250 107 12327.67 63.88 55426.28 88888.00 2007-04-17 05:23:36.375 107 12327.67 63.85 55426.28 88888.00 2007-04-17 05:23:36.500 107 12327.67 63.88 55426.30 88888.00 2007-04-17 05:23:36.625 107 12327.67 63.88 55426.32 88888.00 2007-04-17 05:23:36.750 107 12327.70 63.90 55426.30 88888.00 2007-04-17 05:23:36.875 107 12327.67 63.88 55426.30 88888.00 2007-04-17 05:23:37.000 107 12327.62 63.85 55426.22 88888.00 2007-04-17 05:23:37.125 107 12327.67 63.85 55426.22 88888.00 2007-04-17 05:23:37.250 107 12327.62 63.80 55426.22 88888.00 2007-04-17 05:23:37.375 107 12327.60 63.83 55426.20 88888.00 2007-04-17 05:23:37.500 107 12327.58 63.83 55426.22 88888.00 2007-04-17 05:23:37.625 107 12327.62 63.80 55426.22 88888.00 2007-04-17 05:23:37.750 107 12327.62 63.85 55426.25 88888.00 2007-04-17 05:23:37.875 107 12327.58 63.90 55426.28 88888.00 2007-04-17 05:23:38.000 107 12327.62 63.90 55426.28 88888.00 2007-04-17 05:23:38.125 107 12327.67 63.88 55426.25 88888.00 2007-04-17 05:23:38.250 107 12327.75 63.85 55426.28 88888.00 2007-04-17 05:23:38.375 107 12327.70 63.88 55426.28 88888.00 2007-04-17 05:23:38.500 107 12327.62 63.83 55426.22 88888.00 2007-04-17 05:23:38.625 107 12327.62 63.83 55426.22 88888.00 2007-04-17 05:23:38.750 107 12327.65 63.85 55426.28 88888.00 2007-04-17 05:23:38.875 107 12327.67 63.90 55426.28 88888.00 2007-04-17 05:23:39.000 107 12327.62 63.85 55426.22 88888.00 2007-04-17 05:23:39.125 107 12327.55 63.85 55426.20 88888.00 2007-04-17 05:23:39.250 107 12327.50 63.88 55426.22 88888.00 2007-04-17 05:23:39.375 107 12327.60 63.88 55426.22 88888.00 2007-04-17 05:23:39.500 107 12327.60 63.88 55426.25 88888.00 2007-04-17 05:23:39.625 107 12327.55 63.80 55426.22 88888.00 2007-04-17 05:23:39.750 107 12327.55 63.77 55426.28 88888.00 2007-04-17 05:23:39.875 107 12327.60 63.88 55426.28 88888.00 2007-04-17 05:23:40.000 107 12327.62 63.90 55426.30 88888.00 2007-04-17 05:23:40.125 107 12327.52 63.80 55426.25 88888.00 2007-04-17 05:23:40.250 107 12327.52 63.75 55426.28 88888.00 2007-04-17 05:23:40.375 107 12327.60 63.85 55426.28 88888.00 2007-04-17 05:23:40.500 107 12327.52 63.77 55426.25 88888.00 2007-04-17 05:23:40.625 107 12327.38 63.77 55426.22 88888.00 2007-04-17 05:23:40.750 107 12327.40 63.83 55426.28 88888.00 2007-04-17 05:23:40.875 107 12327.50 63.90 55426.30 88888.00 2007-04-17 05:23:41.000 107 12327.50 63.88 55426.28 88888.00 2007-04-17 05:23:41.125 107 12327.38 63.80 55426.25 88888.00 2007-04-17 05:23:41.250 107 12327.35 63.77 55426.28 88888.00 2007-04-17 05:23:41.375 107 12327.40 63.83 55426.28 88888.00 2007-04-17 05:23:41.500 107 12327.42 63.83 55426.28 88888.00 2007-04-17 05:23:41.625 107 12327.42 63.88 55426.30 88888.00 2007-04-17 05:23:41.750 107 12327.45 63.88 55426.28 88888.00 2007-04-17 05:23:41.875 107 12327.48 63.90 55426.25 88888.00 2007-04-17 05:23:42.000 107 12327.48 63.88 55426.25 88888.00 2007-04-17 05:23:42.125 107 12327.50 63.90 55426.30 88888.00 2007-04-17 05:23:42.250 107 12327.42 63.83 55426.28 88888.00 2007-04-17 05:23:42.375 107 12327.40 63.77 55426.25 88888.00 2007-04-17 05:23:42.500 107 12327.48 63.80 55426.28 88888.00 2007-04-17 05:23:42.625 107 12327.52 63.88 55426.28 88888.00 2007-04-17 05:23:42.750 107 12327.50 63.90 55426.28 88888.00 2007-04-17 05:23:42.875 107 12327.50 63.88 55426.28 88888.00 2007-04-17 05:23:43.000 107 12327.48 63.85 55426.22 88888.00 2007-04-17 05:23:43.125 107 12327.48 63.83 55426.20 88888.00 2007-04-17 05:23:43.250 107 12327.52 63.83 55426.25 88888.00 2007-04-17 05:23:43.375 107 12327.60 63.85 55426.25 88888.00 2007-04-17 05:23:43.500 107 12327.60 63.88 55426.28 88888.00 2007-04-17 05:23:43.625 107 12327.58 63.88 55426.28 88888.00 2007-04-17 05:23:43.750 107 12327.55 63.85 55426.25 88888.00 2007-04-17 05:23:43.875 107 12327.58 63.83 55426.25 88888.00 2007-04-17 05:23:44.000 107 12327.58 63.85 55426.22 88888.00 2007-04-17 05:23:44.125 107 12327.52 63.90 55426.25 88888.00 2007-04-17 05:23:44.250 107 12327.48 63.85 55426.25 88888.00 2007-04-17 05:23:44.375 107 12327.42 63.85 55426.28 88888.00 2007-04-17 05:23:44.500 107 12327.50 63.85 55426.28 88888.00 2007-04-17 05:23:44.625 107 12327.58 63.85 55426.25 88888.00 2007-04-17 05:23:44.750 107 12327.55 63.83 55426.25 88888.00 2007-04-17 05:23:44.875 107 12327.55 63.85 55426.25 88888.00 2007-04-17 05:23:45.000 107 12327.58 63.85 55426.22 88888.00 2007-04-17 05:23:45.125 107 12327.62 63.90 55426.25 88888.00 2007-04-17 05:23:45.250 107 12327.55 63.85 55426.25 88888.00 2007-04-17 05:23:45.375 107 12327.60 63.90 55426.25 88888.00 2007-04-17 05:23:45.500 107 12327.60 63.88 55426.22 88888.00 2007-04-17 05:23:45.625 107 12327.55 63.80 55426.20 88888.00 2007-04-17 05:23:45.750 107 12327.50 63.80 55426.20 88888.00 2007-04-17 05:23:45.875 107 12327.58 63.88 55426.25 88888.00 2007-04-17 05:23:46.000 107 12327.60 63.88 55426.18 88888.00 2007-04-17 05:23:46.125 107 12327.58 63.80 55426.15 88888.00 2007-04-17 05:23:46.250 107 12327.60 63.83 55426.20 88888.00 2007-04-17 05:23:46.375 107 12327.62 63.88 55426.20 88888.00 2007-04-17 05:23:46.500 107 12327.60 63.85 55426.20 88888.00 2007-04-17 05:23:46.625 107 12327.55 63.80 55426.22 88888.00 2007-04-17 05:23:46.750 107 12327.55 63.80 55426.20 88888.00 2007-04-17 05:23:46.875 107 12327.52 63.85 55426.18 88888.00 2007-04-17 05:23:47.000 107 12327.55 63.88 55426.20 88888.00 2007-04-17 05:23:47.125 107 12327.58 63.83 55426.18 88888.00 2007-04-17 05:23:47.250 107 12327.60 63.80 55426.20 88888.00 2007-04-17 05:23:47.375 107 12327.62 63.83 55426.20 88888.00 2007-04-17 05:23:47.500 107 12327.62 63.83 55426.20 88888.00 2007-04-17 05:23:47.625 107 12327.55 63.83 55426.18 88888.00 2007-04-17 05:23:47.750 107 12327.58 63.80 55426.18 88888.00 2007-04-17 05:23:47.875 107 12327.67 63.75 55426.18 88888.00 2007-04-17 05:23:48.000 107 12327.67 63.75 55426.15 88888.00 2007-04-17 05:23:48.125 107 12327.67 63.77 55426.22 88888.00 2007-04-17 05:23:48.250 107 12327.60 63.73 55426.20 88888.00 2007-04-17 05:23:48.375 107 12327.65 63.80 55426.20 88888.00 2007-04-17 05:23:48.500 107 12327.65 63.83 55426.20 88888.00 2007-04-17 05:23:48.625 107 12327.67 63.80 55426.20 88888.00 2007-04-17 05:23:48.750 107 12327.67 63.83 55426.18 88888.00 2007-04-17 05:23:48.875 107 12327.70 63.85 55426.18 88888.00 2007-04-17 05:23:49.000 107 12327.75 63.85 55426.20 88888.00 2007-04-17 05:23:49.125 107 12327.77 63.83 55426.20 88888.00 2007-04-17 05:23:49.250 107 12327.70 63.77 55426.20 88888.00 2007-04-17 05:23:49.375 107 12327.70 63.77 55426.20 88888.00 2007-04-17 05:23:49.500 107 12327.70 63.70 55426.18 88888.00 2007-04-17 05:23:49.625 107 12327.77 63.67 55426.18 88888.00 2007-04-17 05:23:49.750 107 12327.83 63.70 55426.18 88888.00 2007-04-17 05:23:49.875 107 12327.85 63.83 55426.15 88888.00 2007-04-17 05:23:50.000 107 12327.80 63.85 55426.12 88888.00 2007-04-17 05:23:50.125 107 12327.75 63.75 55426.12 88888.00 2007-04-17 05:23:50.250 107 12327.77 63.75 55426.12 88888.00 2007-04-17 05:23:50.375 107 12327.77 63.75 55426.10 88888.00 2007-04-17 05:23:50.500 107 12327.80 63.77 55426.07 88888.00 2007-04-17 05:23:50.625 107 12327.83 63.80 55426.12 88888.00 2007-04-17 05:23:50.750 107 12327.77 63.80 55426.12 88888.00 2007-04-17 05:23:50.875 107 12327.75 63.80 55426.10 88888.00 2007-04-17 05:23:51.000 107 12327.83 63.80 55426.12 88888.00 2007-04-17 05:23:51.125 107 12327.85 63.77 55426.12 88888.00 2007-04-17 05:23:51.250 107 12327.85 63.75 55426.12 88888.00 2007-04-17 05:23:51.375 107 12327.88 63.75 55426.10 88888.00 2007-04-17 05:23:51.500 107 12327.95 63.75 55426.10 88888.00 2007-04-17 05:23:51.625 107 12327.88 63.75 55426.07 88888.00 2007-04-17 05:23:51.750 107 12327.88 63.75 55426.07 88888.00 2007-04-17 05:23:51.875 107 12327.90 63.77 55426.10 88888.00 2007-04-17 05:23:52.000 107 12327.88 63.77 55426.12 88888.00 2007-04-17 05:23:52.125 107 12327.88 63.77 55426.12 88888.00 2007-04-17 05:23:52.250 107 12327.88 63.75 55426.10 88888.00 2007-04-17 05:23:52.375 107 12327.88 63.73 55426.10 88888.00 2007-04-17 05:23:52.500 107 12327.85 63.77 55426.12 88888.00 2007-04-17 05:23:52.625 107 12327.85 63.77 55426.10 88888.00 2007-04-17 05:23:52.750 107 12327.83 63.73 55426.07 88888.00 2007-04-17 05:23:52.875 107 12327.88 63.70 55426.10 88888.00 2007-04-17 05:23:53.000 107 12327.95 63.70 55426.12 88888.00 2007-04-17 05:23:53.125 107 12328.00 63.73 55426.12 88888.00 2007-04-17 05:23:53.250 107 12328.00 63.75 55426.12 88888.00 2007-04-17 05:23:53.375 107 12327.92 63.70 55426.07 88888.00 2007-04-17 05:23:53.500 107 12327.92 63.80 55426.12 88888.00 2007-04-17 05:23:53.625 107 12327.95 63.83 55426.12 88888.00 2007-04-17 05:23:53.750 107 12327.95 63.75 55426.07 88888.00 2007-04-17 05:23:53.875 107 12327.95 63.75 55426.07 88888.00 2007-04-17 05:23:54.000 107 12327.95 63.75 55426.03 88888.00 2007-04-17 05:23:54.125 107 12327.95 63.77 55426.07 88888.00 2007-04-17 05:23:54.250 107 12327.88 63.70 55426.07 88888.00 2007-04-17 05:23:54.375 107 12327.88 63.67 55426.05 88888.00 2007-04-17 05:23:54.500 107 12327.95 63.75 55426.05 88888.00 2007-04-17 05:23:54.625 107 12328.00 63.75 55426.05 88888.00 2007-04-17 05:23:54.750 107 12327.95 63.70 55426.03 88888.00 2007-04-17 05:23:54.875 107 12327.92 63.75 55426.03 88888.00 2007-04-17 05:23:55.000 107 12327.95 63.75 55426.03 88888.00 2007-04-17 05:23:55.125 107 12327.95 63.67 55426.03 88888.00 2007-04-17 05:23:55.250 107 12327.92 63.65 55426.05 88888.00 2007-04-17 05:23:55.375 107 12327.98 63.60 55426.00 88888.00 2007-04-17 05:23:55.500 107 12327.98 63.67 55426.03 88888.00 2007-04-17 05:23:55.625 107 12328.00 63.75 55426.07 88888.00 2007-04-17 05:23:55.750 107 12328.00 63.75 55426.07 88888.00 2007-04-17 05:23:55.875 107 12328.00 63.75 55426.05 88888.00 2007-04-17 05:23:56.000 107 12327.98 63.67 55425.97 88888.00 2007-04-17 05:23:56.125 107 12327.92 63.65 55425.97 88888.00 2007-04-17 05:23:56.250 107 12328.05 63.70 55426.03 88888.00 2007-04-17 05:23:56.375 107 12328.12 63.75 55426.05 88888.00 2007-04-17 05:23:56.500 107 12328.08 63.77 55426.03 88888.00 2007-04-17 05:23:56.625 107 12328.05 63.75 55426.05 88888.00 2007-04-17 05:23:56.750 107 12328.10 63.75 55426.05 88888.00 2007-04-17 05:23:56.875 107 12328.12 63.77 55426.03 88888.00 2007-04-17 05:23:57.000 107 12328.08 63.77 55426.03 88888.00 2007-04-17 05:23:57.125 107 12328.05 63.70 55425.97 88888.00 2007-04-17 05:23:57.250 107 12328.08 63.67 55425.95 88888.00 2007-04-17 05:23:57.375 107 12328.08 63.75 55425.97 88888.00 2007-04-17 05:23:57.500 107 12328.02 63.67 55425.97 88888.00 2007-04-17 05:23:57.625 107 12328.08 63.67 55425.97 88888.00 2007-04-17 05:23:57.750 107 12328.12 63.65 55425.95 88888.00 2007-04-17 05:23:57.875 107 12328.08 63.65 55425.93 88888.00 2007-04-17 05:23:58.000 107 12328.10 63.73 55425.95 88888.00 2007-04-17 05:23:58.125 107 12328.10 63.70 55425.95 88888.00 2007-04-17 05:23:58.250 107 12328.05 63.62 55425.95 88888.00 2007-04-17 05:23:58.375 107 12328.08 63.62 55425.97 88888.00 2007-04-17 05:23:58.500 107 12328.12 63.67 55425.97 88888.00 2007-04-17 05:23:58.625 107 12328.17 63.67 55425.97 88888.00 2007-04-17 05:23:58.750 107 12328.15 63.70 55425.93 88888.00 2007-04-17 05:23:58.875 107 12328.12 63.70 55425.90 88888.00 2007-04-17 05:23:59.000 107 12328.20 63.70 55425.95 88888.00 2007-04-17 05:23:59.125 107 12328.25 63.75 55425.97 88888.00 2007-04-17 05:23:59.250 107 12328.12 63.62 55425.93 88888.00 2007-04-17 05:23:59.375 107 12328.17 63.62 55425.93 88888.00 2007-04-17 05:23:59.500 107 12328.23 63.67 55425.93 88888.00 2007-04-17 05:23:59.625 107 12328.17 63.67 55425.90 88888.00 2007-04-17 05:23:59.750 107 12328.15 63.67 55425.90 88888.00 2007-04-17 05:23:59.875 107 12328.20 63.70 55425.90 88888.00 2007-04-17 05:24:00.000 107 12328.27 63.65 55425.90 88888.00 2007-04-17 05:24:00.125 107 12328.25 63.65 55425.88 88888.00 2007-04-17 05:24:00.250 107 12328.17 63.60 55425.85 88888.00 2007-04-17 05:24:00.375 107 12328.25 63.60 55425.90 88888.00 2007-04-17 05:24:00.500 107 12328.35 63.65 55425.90 88888.00 2007-04-17 05:24:00.625 107 12328.33 63.65 55425.88 88888.00 2007-04-17 05:24:00.750 107 12328.30 63.67 55425.90 88888.00 2007-04-17 05:24:00.875 107 12328.30 63.67 55425.93 88888.00 2007-04-17 05:24:01.000 107 12328.27 63.65 55425.90 88888.00 2007-04-17 05:24:01.125 107 12328.25 63.62 55425.90 88888.00 2007-04-17 05:24:01.250 107 12328.20 63.55 55425.85 88888.00 2007-04-17 05:24:01.375 107 12328.27 63.62 55425.88 88888.00 2007-04-17 05:24:01.500 107 12328.27 63.65 55425.90 88888.00 2007-04-17 05:24:01.625 107 12328.30 63.65 55425.88 88888.00 2007-04-17 05:24:01.750 107 12328.30 63.67 55425.88 88888.00 2007-04-17 05:24:01.875 107 12328.30 63.70 55425.90 88888.00 2007-04-17 05:24:02.000 107 12328.27 63.62 55425.88 88888.00 2007-04-17 05:24:02.125 107 12328.27 63.65 55425.88 88888.00 2007-04-17 05:24:02.250 107 12328.25 63.65 55425.88 88888.00 2007-04-17 05:24:02.375 107 12328.35 63.67 55425.85 88888.00 2007-04-17 05:24:02.500 107 12328.35 63.60 55425.82 88888.00 2007-04-17 05:24:02.625 107 12328.38 63.60 55425.85 88888.00 2007-04-17 05:24:02.750 107 12328.42 63.65 55425.88 88888.00 2007-04-17 05:24:02.875 107 12328.45 63.62 55425.88 88888.00 2007-04-17 05:24:03.000 107 12328.50 63.60 55425.88 88888.00 2007-04-17 05:24:03.125 107 12328.48 63.58 55425.85 88888.00 2007-04-17 05:24:03.250 107 12328.35 63.60 55425.88 88888.00 2007-04-17 05:24:03.375 107 12328.40 63.60 55425.82 88888.00 2007-04-17 05:24:03.500 107 12328.38 63.58 55425.82 88888.00 2007-04-17 05:24:03.625 107 12328.38 63.62 55425.85 88888.00 2007-04-17 05:24:03.750 107 12328.35 63.62 55425.82 88888.00 2007-04-17 05:24:03.875 107 12328.38 63.60 55425.85 88888.00 2007-04-17 05:24:04.000 107 12328.48 63.65 55425.82 88888.00 2007-04-17 05:24:04.125 107 12328.52 63.67 55425.90 88888.00 2007-04-17 05:24:04.250 107 12328.45 63.65 55425.88 88888.00 2007-04-17 05:24:04.375 107 12328.42 63.62 55425.85 88888.00 2007-04-17 05:24:04.500 107 12328.45 63.62 55425.88 88888.00 2007-04-17 05:24:04.625 107 12328.45 63.65 55425.85 88888.00 2007-04-17 05:24:04.750 107 12328.45 63.65 55425.85 88888.00 2007-04-17 05:24:04.875 107 12328.48 63.60 55425.80 88888.00 2007-04-17 05:24:05.000 107 12328.55 63.62 55425.82 88888.00 2007-04-17 05:24:05.125 107 12328.58 63.67 55425.82 88888.00 2007-04-17 05:24:05.250 107 12328.50 63.65 55425.82 88888.00 2007-04-17 05:24:05.375 107 12328.48 63.62 55425.82 88888.00 2007-04-17 05:24:05.500 107 12328.60 63.65 55425.88 88888.00 2007-04-17 05:24:05.625 107 12328.60 63.58 55425.88 88888.00 2007-04-17 05:24:05.750 107 12328.55 63.55 55425.82 88888.00 2007-04-17 05:24:05.875 107 12328.52 63.58 55425.80 88888.00 2007-04-17 05:24:06.000 107 12328.52 63.58 55425.78 88888.00 2007-04-17 05:24:06.125 107 12328.55 63.58 55425.78 88888.00 2007-04-17 05:24:06.250 107 12328.50 63.55 55425.78 88888.00 2007-04-17 05:24:06.375 107 12328.42 63.55 55425.75 88888.00 2007-04-17 05:24:06.500 107 12328.42 63.55 55425.75 88888.00 2007-04-17 05:24:06.625 107 12328.52 63.58 55425.75 88888.00 2007-04-17 05:24:06.750 107 12328.55 63.55 55425.78 88888.00 2007-04-17 05:24:06.875 107 12328.52 63.55 55425.75 88888.00 2007-04-17 05:24:07.000 107 12328.50 63.55 55425.75 88888.00 2007-04-17 05:24:07.125 107 12328.48 63.55 55425.78 88888.00 2007-04-17 05:24:07.250 107 12328.42 63.60 55425.80 88888.00 2007-04-17 05:24:07.375 107 12328.42 63.60 55425.75 88888.00 2007-04-17 05:24:07.500 107 12328.40 63.58 55425.78 88888.00 2007-04-17 05:24:07.625 107 12328.52 63.55 55425.82 88888.00 2007-04-17 05:24:07.750 107 12328.60 63.55 55425.82 88888.00 2007-04-17 05:24:07.875 107 12328.60 63.58 55425.82 88888.00 2007-04-17 05:24:08.000 107 12328.58 63.60 55425.82 88888.00 2007-04-17 05:24:08.125 107 12328.65 63.58 55425.80 88888.00 2007-04-17 05:24:08.250 107 12328.60 63.55 55425.78 88888.00 2007-04-17 05:24:08.375 107 12328.58 63.55 55425.80 88888.00 2007-04-17 05:24:08.500 107 12328.60 63.55 55425.80 88888.00 2007-04-17 05:24:08.625 107 12328.60 63.55 55425.75 88888.00 2007-04-17 05:24:08.750 107 12328.62 63.55 55425.75 88888.00 2007-04-17 05:24:08.875 107 12328.65 63.55 55425.75 88888.00 2007-04-17 05:24:09.000 107 12328.65 63.58 55425.78 88888.00 2007-04-17 05:24:09.125 107 12328.62 63.58 55425.80 88888.00 2007-04-17 05:24:09.250 107 12328.58 63.55 55425.78 88888.00 2007-04-17 05:24:09.375 107 12328.55 63.52 55425.72 88888.00 2007-04-17 05:24:09.500 107 12328.48 63.58 55425.75 88888.00 2007-04-17 05:24:09.625 107 12328.55 63.55 55425.78 88888.00 2007-04-17 05:24:09.750 107 12328.52 63.48 55425.78 88888.00 2007-04-17 05:24:09.875 107 12328.48 63.42 55425.78 88888.00 2007-04-17 05:24:10.000 107 12328.48 63.45 55425.75 88888.00 2007-04-17 05:24:10.125 107 12328.52 63.48 55425.78 88888.00 2007-04-17 05:24:10.250 107 12328.55 63.45 55425.78 88888.00 2007-04-17 05:24:10.375 107 12328.60 63.50 55425.75 88888.00 2007-04-17 05:24:10.500 107 12328.55 63.52 55425.78 88888.00 2007-04-17 05:24:10.625 107 12328.50 63.52 55425.78 88888.00 2007-04-17 05:24:10.750 107 12328.50 63.45 55425.72 88888.00 2007-04-17 05:24:10.875 107 12328.52 63.50 55425.72 88888.00 2007-04-17 05:24:11.000 107 12328.60 63.55 55425.78 88888.00 2007-04-17 05:24:11.125 107 12328.65 63.50 55425.80 88888.00 2007-04-17 05:24:11.250 107 12328.55 63.42 55425.75 88888.00 2007-04-17 05:24:11.375 107 12328.58 63.42 55425.78 88888.00 2007-04-17 05:24:11.500 107 12328.55 63.45 55425.78 88888.00 2007-04-17 05:24:11.625 107 12328.58 63.45 55425.80 88888.00 2007-04-17 05:24:11.750 107 12328.67 63.52 55425.82 88888.00 2007-04-17 05:24:11.875 107 12328.65 63.55 55425.80 88888.00 2007-04-17 05:24:12.000 107 12328.65 63.55 55425.82 88888.00 2007-04-17 05:24:12.125 107 12328.67 63.52 55425.80 88888.00 2007-04-17 05:24:12.250 107 12328.60 63.45 55425.80 88888.00 2007-04-17 05:24:12.375 107 12328.60 63.45 55425.80 88888.00 2007-04-17 05:24:12.500 107 12328.65 63.45 55425.78 88888.00 2007-04-17 05:24:12.625 107 12328.70 63.48 55425.78 88888.00 2007-04-17 05:24:12.750 107 12328.62 63.50 55425.80 88888.00 2007-04-17 05:24:12.875 107 12328.60 63.52 55425.80 88888.00 2007-04-17 05:24:13.000 107 12328.65 63.50 55425.80 88888.00 2007-04-17 05:24:13.125 107 12328.67 63.52 55425.80 88888.00 2007-04-17 05:24:13.250 107 12328.60 63.52 55425.80 88888.00 2007-04-17 05:24:13.375 107 12328.65 63.52 55425.78 88888.00 2007-04-17 05:24:13.500 107 12328.65 63.52 55425.78 88888.00 2007-04-17 05:24:13.625 107 12328.58 63.42 55425.75 88888.00 2007-04-17 05:24:13.750 107 12328.58 63.40 55425.72 88888.00 2007-04-17 05:24:13.875 107 12328.58 63.40 55425.75 88888.00 2007-04-17 05:24:14.000 107 12328.62 63.45 55425.78 88888.00 2007-04-17 05:24:14.125 107 12328.67 63.50 55425.78 88888.00 2007-04-17 05:24:14.250 107 12328.65 63.40 55425.78 88888.00 2007-04-17 05:24:14.375 107 12328.67 63.42 55425.75 88888.00 2007-04-17 05:24:14.500 107 12328.73 63.42 55425.78 88888.00 2007-04-17 05:24:14.625 107 12328.70 63.42 55425.78 88888.00 2007-04-17 05:24:14.750 107 12328.65 63.45 55425.80 88888.00 2007-04-17 05:24:14.875 107 12328.70 63.45 55425.80 88888.00 2007-04-17 05:24:15.000 107 12328.73 63.48 55425.78 88888.00 2007-04-17 05:24:15.125 107 12328.73 63.45 55425.75 88888.00 2007-04-17 05:24:15.250 107 12328.58 63.33 55425.72 88888.00 2007-04-17 05:24:15.375 107 12328.58 63.38 55425.72 88888.00 2007-04-17 05:24:15.500 107 12328.65 63.45 55425.72 88888.00 2007-04-17 05:24:15.625 107 12328.67 63.45 55425.75 88888.00 2007-04-17 05:24:15.750 107 12328.70 63.40 55425.78 88888.00 2007-04-17 05:24:15.875 107 12328.70 63.40 55425.72 88888.00 2007-04-17 05:24:16.000 107 12328.65 63.40 55425.70 88888.00 2007-04-17 05:24:16.125 107 12328.62 63.40 55425.70 88888.00 2007-04-17 05:24:16.250 107 12328.67 63.38 55425.72 88888.00 2007-04-17 05:24:16.375 107 12328.65 63.35 55425.75 88888.00 2007-04-17 05:24:16.500 107 12328.75 63.42 55425.78 88888.00 2007-04-17 05:24:16.625 107 12328.70 63.40 55425.78 88888.00 2007-04-17 05:24:16.750 107 12328.67 63.42 55425.78 88888.00 2007-04-17 05:24:16.875 107 12328.67 63.40 55425.78 88888.00 2007-04-17 05:24:17.000 107 12328.73 63.42 55425.78 88888.00 2007-04-17 05:24:17.125 107 12328.77 63.45 55425.80 88888.00 2007-04-17 05:24:17.250 107 12328.75 63.42 55425.80 88888.00 2007-04-17 05:24:17.375 107 12328.60 63.38 55425.78 88888.00 2007-04-17 05:24:17.500 107 12328.50 63.30 55425.75 88888.00 2007-04-17 05:24:17.625 107 12328.65 63.35 55425.80 88888.00 2007-04-17 05:24:17.750 107 12328.75 63.40 55425.80 88888.00 2007-04-17 05:24:17.875 107 12328.70 63.42 55425.80 88888.00 2007-04-17 05:24:18.000 107 12328.58 63.42 55425.75 88888.00 2007-04-17 05:24:18.125 107 12328.50 63.35 55425.75 88888.00 2007-04-17 05:24:18.250 107 12328.58 63.38 55425.80 88888.00 2007-04-17 05:24:18.375 107 12328.65 63.38 55425.78 88888.00 2007-04-17 05:24:18.500 107 12328.62 63.33 55425.75 88888.00 2007-04-17 05:24:18.625 107 12328.67 63.35 55425.75 88888.00 2007-04-17 05:24:18.750 107 12328.73 63.38 55425.78 88888.00 2007-04-17 05:24:18.875 107 12328.70 63.40 55425.78 88888.00 2007-04-17 05:24:19.000 107 12328.67 63.38 55425.78 88888.00 2007-04-17 05:24:19.125 107 12328.60 63.40 55425.78 88888.00 2007-04-17 05:24:19.250 107 12328.55 63.35 55425.80 88888.00 2007-04-17 05:24:19.375 107 12328.62 63.35 55425.80 88888.00 2007-04-17 05:24:19.500 107 12328.58 63.38 55425.80 88888.00 2007-04-17 05:24:19.625 107 12328.67 63.38 55425.80 88888.00 2007-04-17 05:24:19.750 107 12328.77 63.38 55425.80 88888.00 2007-04-17 05:24:19.875 107 12328.75 63.33 55425.78 88888.00 2007-04-17 05:24:20.000 107 12328.73 63.35 55425.78 88888.00 2007-04-17 05:24:20.125 107 12328.70 63.33 55425.75 88888.00 2007-04-17 05:24:20.250 107 12328.62 63.33 55425.78 88888.00 2007-04-17 05:24:20.375 107 12328.77 63.35 55425.82 88888.00 2007-04-17 05:24:20.500 107 12328.83 63.38 55425.82 88888.00 2007-04-17 05:24:20.625 107 12328.75 63.27 55425.78 88888.00 2007-04-17 05:24:20.750 107 12328.70 63.23 55425.78 88888.00 2007-04-17 05:24:20.875 107 12328.67 63.25 55425.75 88888.00 2007-04-17 05:24:21.000 107 12328.73 63.25 55425.75 88888.00 2007-04-17 05:24:21.125 107 12328.73 63.25 55425.75 88888.00 2007-04-17 05:24:21.250 107 12328.67 63.27 55425.78 88888.00 2007-04-17 05:24:21.375 107 12328.65 63.27 55425.75 88888.00 2007-04-17 05:24:21.500 107 12328.67 63.25 55425.75 88888.00 2007-04-17 05:24:21.625 107 12328.75 63.30 55425.78 88888.00 2007-04-17 05:24:21.750 107 12328.73 63.27 55425.75 88888.00 2007-04-17 05:24:21.875 107 12328.67 63.23 55425.72 88888.00 2007-04-17 05:24:22.000 107 12328.65 63.20 55425.70 88888.00 2007-04-17 05:24:22.125 107 12328.73 63.17 55425.72 88888.00 2007-04-17 05:24:22.250 107 12328.77 63.20 55425.75 88888.00 2007-04-17 05:24:22.375 107 12328.73 63.17 55425.75 88888.00 2007-04-17 05:24:22.500 107 12328.70 63.15 55425.75 88888.00 2007-04-17 05:24:22.625 107 12328.75 63.17 55425.78 88888.00 2007-04-17 05:24:22.750 107 12328.83 63.25 55425.78 88888.00 2007-04-17 05:24:22.875 107 12328.80 63.23 55425.78 88888.00 2007-04-17 05:24:23.000 107 12328.77 63.25 55425.75 88888.00 2007-04-17 05:24:23.125 107 12328.75 63.20 55425.78 88888.00 2007-04-17 05:24:23.250 107 12328.77 63.17 55425.80 88888.00 2007-04-17 05:24:23.375 107 12328.77 63.23 55425.80 88888.00 2007-04-17 05:24:23.500 107 12328.77 63.23 55425.80 88888.00 2007-04-17 05:24:23.625 107 12328.80 63.23 55425.78 88888.00 2007-04-17 05:24:23.750 107 12328.85 63.20 55425.78 88888.00 2007-04-17 05:24:23.875 107 12328.83 63.12 55425.78 88888.00 2007-04-17 05:24:24.000 107 12328.80 63.15 55425.75 88888.00 2007-04-17 05:24:24.125 107 12328.83 63.17 55425.80 88888.00 2007-04-17 05:24:24.250 107 12328.80 63.15 55425.82 88888.00 2007-04-17 05:24:24.375 107 12328.83 63.12 55425.78 88888.00 2007-04-17 05:24:24.500 107 12328.83 63.10 55425.72 88888.00 2007-04-17 05:24:24.625 107 12328.83 63.08 55425.72 88888.00 2007-04-17 05:24:24.750 107 12328.88 63.05 55425.70 88888.00 2007-04-17 05:24:24.875 107 12328.85 63.08 55425.70 88888.00 2007-04-17 05:24:25.000 107 12328.85 63.10 55425.70 88888.00 2007-04-17 05:24:25.125 107 12328.88 63.08 55425.72 88888.00 2007-04-17 05:24:25.250 107 12328.83 63.02 55425.72 88888.00 2007-04-17 05:24:25.375 107 12328.80 63.05 55425.72 88888.00 2007-04-17 05:24:25.500 107 12328.77 63.10 55425.75 88888.00 2007-04-17 05:24:25.625 107 12328.80 63.02 55425.75 88888.00 2007-04-17 05:24:25.750 107 12328.83 63.02 55425.78 88888.00 2007-04-17 05:24:25.875 107 12328.85 63.15 55425.80 88888.00 2007-04-17 05:24:26.000 107 12328.90 63.15 55425.80 88888.00 2007-04-17 05:24:26.125 107 12328.90 63.12 55425.80 88888.00 2007-04-17 05:24:26.250 107 12328.88 63.12 55425.78 88888.00 2007-04-17 05:24:26.375 107 12328.90 63.10 55425.78 88888.00 2007-04-17 05:24:26.500 107 12328.92 63.05 55425.80 88888.00 2007-04-17 05:24:26.625 107 12328.95 63.05 55425.78 88888.00 2007-04-17 05:24:26.750 107 12328.98 63.08 55425.82 88888.00 2007-04-17 05:24:26.875 107 12328.92 63.05 55425.78 88888.00 2007-04-17 05:24:27.000 107 12328.83 62.95 55425.75 88888.00 2007-04-17 05:24:27.125 107 12328.90 63.00 55425.80 88888.00 2007-04-17 05:24:27.250 107 12329.00 63.02 55425.82 88888.00 2007-04-17 05:24:27.375 107 12328.92 63.00 55425.80 88888.00 2007-04-17 05:24:27.500 107 12328.92 62.98 55425.75 88888.00 2007-04-17 05:24:27.625 107 12328.95 62.98 55425.72 88888.00 2007-04-17 05:24:27.750 107 12328.92 62.98 55425.72 88888.00 2007-04-17 05:24:27.875 107 12328.95 63.00 55425.75 88888.00 2007-04-17 05:24:28.000 107 12329.00 63.05 55425.75 88888.00 2007-04-17 05:24:28.125 107 12329.05 63.08 55425.75 88888.00 2007-04-17 05:24:28.250 107 12329.10 62.98 55425.75 88888.00 2007-04-17 05:24:28.375 107 12329.10 62.98 55425.72 88888.00 2007-04-17 05:24:28.500 107 12329.05 62.95 55425.70 88888.00 2007-04-17 05:24:28.625 107 12329.05 62.98 55425.75 88888.00 2007-04-17 05:24:28.750 107 12329.02 62.95 55425.75 88888.00 2007-04-17 05:24:28.875 107 12328.98 62.95 55425.78 88888.00 2007-04-17 05:24:29.000 107 12328.88 62.95 55425.75 88888.00 2007-04-17 05:24:29.125 107 12328.85 62.95 55425.78 88888.00 2007-04-17 05:24:29.250 107 12328.85 62.92 55425.82 88888.00 2007-04-17 05:24:29.375 107 12328.90 63.00 55425.80 88888.00 2007-04-17 05:24:29.500 107 12328.80 62.92 55425.80 88888.00 2007-04-17 05:24:29.625 107 12328.80 62.88 55425.75 88888.00 2007-04-17 05:24:29.750 107 12328.90 62.90 55425.78 88888.00 2007-04-17 05:24:29.875 107 12329.02 62.95 55425.80 88888.00 2007-04-17 05:24:30.000 107 12328.95 62.90 55425.78 88888.00 2007-04-17 05:24:30.125 107 12328.90 62.85 55425.75 88888.00 2007-04-17 05:24:30.250 107 12328.88 62.90 55425.75 88888.00 2007-04-17 05:24:30.375 107 12328.98 62.90 55425.80 88888.00 2007-04-17 05:24:30.500 107 12329.05 62.95 55425.80 88888.00 2007-04-17 05:24:30.625 107 12329.02 62.95 55425.78 88888.00 2007-04-17 05:24:30.750 107 12328.95 62.90 55425.78 88888.00 2007-04-17 05:24:30.875 107 12328.90 62.90 55425.75 88888.00 2007-04-17 05:24:31.000 107 12328.88 62.85 55425.78 88888.00 2007-04-17 05:24:31.125 107 12328.88 62.83 55425.72 88888.00 2007-04-17 05:24:31.250 107 12329.00 62.85 55425.78 88888.00 2007-04-17 05:24:31.375 107 12329.10 62.88 55425.78 88888.00 2007-04-17 05:24:31.500 107 12329.10 62.88 55425.82 88888.00 2007-04-17 05:24:31.625 107 12329.05 62.85 55425.80 88888.00 2007-04-17 05:24:31.750 107 12329.02 62.80 55425.78 88888.00 2007-04-17 05:24:31.875 107 12329.02 62.83 55425.75 88888.00 2007-04-17 05:24:32.000 107 12329.02 62.83 55425.75 88888.00 2007-04-17 05:24:32.125 107 12329.02 62.85 55425.75 88888.00 2007-04-17 05:24:32.250 107 12328.92 62.77 55425.70 88888.00 2007-04-17 05:24:32.375 107 12328.95 62.75 55425.70 88888.00 2007-04-17 05:24:32.500 107 12328.98 62.75 55425.72 88888.00 2007-04-17 05:24:32.625 107 12329.00 62.77 55425.78 88888.00 2007-04-17 05:24:32.750 107 12328.98 62.80 55425.75 88888.00 2007-04-17 05:24:32.875 107 12328.98 62.77 55425.78 88888.00 2007-04-17 05:24:33.000 107 12329.00 62.77 55425.80 88888.00 2007-04-17 05:24:33.125 107 12328.95 62.77 55425.78 88888.00 2007-04-17 05:24:33.250 107 12328.92 62.80 55425.82 88888.00 2007-04-17 05:24:33.375 107 12328.95 62.83 55425.82 88888.00 2007-04-17 05:24:33.500 107 12328.95 62.77 55425.78 88888.00 2007-04-17 05:24:33.625 107 12328.95 62.75 55425.78 88888.00 2007-04-17 05:24:33.750 107 12328.98 62.83 55425.75 88888.00 2007-04-17 05:24:33.875 107 12328.95 62.80 55425.72 88888.00 2007-04-17 05:24:34.000 107 12328.95 62.70 55425.70 88888.00 2007-04-17 05:24:34.125 107 12328.88 62.65 55425.72 88888.00 2007-04-17 05:24:34.250 107 12328.88 62.67 55425.78 88888.00 2007-04-17 05:24:34.375 107 12328.85 62.73 55425.78 88888.00 2007-04-17 05:24:34.500 107 12328.88 62.75 55425.78 88888.00 2007-04-17 05:24:34.625 107 12328.90 62.75 55425.75 88888.00 2007-04-17 05:24:34.750 107 12328.85 62.73 55425.72 88888.00 2007-04-17 05:24:34.875 107 12328.88 62.75 55425.78 88888.00 2007-04-17 05:24:35.000 107 12328.92 62.75 55425.78 88888.00 2007-04-17 05:24:35.125 107 12328.92 62.77 55425.78 88888.00 2007-04-17 05:24:35.250 107 12328.90 62.75 55425.78 88888.00 2007-04-17 05:24:35.375 107 12328.90 62.75 55425.78 88888.00 2007-04-17 05:24:35.500 107 12328.88 62.80 55425.78 88888.00 2007-04-17 05:24:35.625 107 12328.92 62.83 55425.80 88888.00 2007-04-17 05:24:35.750 107 12328.92 62.75 55425.80 88888.00 2007-04-17 05:24:35.875 107 12328.95 62.67 55425.80 88888.00 2007-04-17 05:24:36.000 107 12328.85 62.62 55425.72 88888.00 2007-04-17 05:24:36.125 107 12328.92 62.65 55425.75 88888.00 2007-04-17 05:24:36.250 107 12328.98 62.75 55425.78 88888.00 2007-04-17 05:24:36.375 107 12328.95 62.70 55425.75 88888.00 2007-04-17 05:24:36.500 107 12328.95 62.62 55425.75 88888.00 2007-04-17 05:24:36.625 107 12329.02 62.67 55425.78 88888.00 2007-04-17 05:24:36.750 107 12329.02 62.67 55425.78 88888.00 2007-04-17 05:24:36.875 107 12329.00 62.67 55425.75 88888.00 2007-04-17 05:24:37.000 107 12328.98 62.70 55425.72 88888.00 2007-04-17 05:24:37.125 107 12328.95 62.70 55425.78 88888.00 2007-04-17 05:24:37.250 107 12328.95 62.70 55425.80 88888.00 2007-04-17 05:24:37.375 107 12329.02 62.73 55425.80 88888.00 2007-04-17 05:24:37.500 107 12329.05 62.70 55425.75 88888.00 2007-04-17 05:24:37.625 107 12329.00 62.67 55425.72 88888.00 2007-04-17 05:24:37.750 107 12328.95 62.60 55425.72 88888.00 2007-04-17 05:24:37.875 107 12328.92 62.60 55425.75 88888.00 2007-04-17 05:24:38.000 107 12328.90 62.65 55425.72 88888.00 2007-04-17 05:24:38.125 107 12328.88 62.70 55425.75 88888.00 2007-04-17 05:24:38.250 107 12328.88 62.70 55425.78 88888.00 2007-04-17 05:24:38.375 107 12328.92 62.67 55425.75 88888.00 2007-04-17 05:24:38.500 107 12328.90 62.67 55425.75 88888.00 2007-04-17 05:24:38.625 107 12328.90 62.62 55425.75 88888.00 2007-04-17 05:24:38.750 107 12328.90 62.60 55425.75 88888.00 2007-04-17 05:24:38.875 107 12328.90 62.60 55425.78 88888.00 2007-04-17 05:24:39.000 107 12328.92 62.60 55425.78 88888.00 2007-04-17 05:24:39.125 107 12328.98 62.60 55425.80 88888.00 2007-04-17 05:24:39.250 107 12328.95 62.65 55425.78 88888.00 2007-04-17 05:24:39.375 107 12328.95 62.62 55425.80 88888.00 2007-04-17 05:24:39.500 107 12328.90 62.58 55425.78 88888.00 2007-04-17 05:24:39.625 107 12328.88 62.60 55425.78 88888.00 2007-04-17 05:24:39.750 107 12328.90 62.62 55425.78 88888.00 2007-04-17 05:24:39.875 107 12328.88 62.65 55425.80 88888.00 2007-04-17 05:24:40.000 107 12328.90 62.67 55425.80 88888.00 2007-04-17 05:24:40.125 107 12328.95 62.70 55425.80 88888.00 2007-04-17 05:24:40.250 107 12328.92 62.58 55425.75 88888.00 2007-04-17 05:24:40.375 107 12328.90 62.52 55425.78 88888.00 2007-04-17 05:24:40.500 107 12328.90 62.60 55425.80 88888.00 2007-04-17 05:24:40.625 107 12328.92 62.67 55425.78 88888.00 2007-04-17 05:24:40.750 107 12328.92 62.65 55425.75 88888.00 2007-04-17 05:24:40.875 107 12328.88 62.60 55425.78 88888.00 2007-04-17 05:24:41.000 107 12328.92 62.62 55425.80 88888.00 2007-04-17 05:24:41.125 107 12328.95 62.67 55425.80 88888.00 2007-04-17 05:24:41.250 107 12328.92 62.55 55425.78 88888.00 2007-04-17 05:24:41.375 107 12328.95 62.55 55425.78 88888.00 2007-04-17 05:24:41.500 107 12328.98 62.60 55425.78 88888.00 2007-04-17 05:24:41.625 107 12328.92 62.58 55425.80 88888.00 2007-04-17 05:24:41.750 107 12328.90 62.55 55425.78 88888.00 2007-04-17 05:24:41.875 107 12328.92 62.50 55425.75 88888.00 2007-04-17 05:24:42.000 107 12328.95 62.52 55425.78 88888.00 2007-04-17 05:24:42.125 107 12328.90 62.50 55425.75 88888.00 2007-04-17 05:24:42.250 107 12328.83 62.48 55425.78 88888.00 2007-04-17 05:24:42.375 107 12328.83 62.50 55425.75 88888.00 2007-04-17 05:24:42.500 107 12328.83 62.45 55425.70 88888.00 2007-04-17 05:24:42.625 107 12328.83 62.50 55425.70 88888.00 2007-04-17 05:24:42.750 107 12328.85 62.55 55425.75 88888.00 2007-04-17 05:24:42.875 107 12328.92 62.52 55425.75 88888.00 2007-04-17 05:24:43.000 107 12328.88 62.50 55425.75 88888.00 2007-04-17 05:24:43.125 107 12328.83 62.55 55425.78 88888.00 2007-04-17 05:24:43.250 107 12328.92 62.65 55425.78 88888.00 2007-04-17 05:24:43.375 107 12329.08 62.62 55425.75 88888.00 2007-04-17 05:24:43.500 107 12329.10 62.58 55425.75 88888.00 2007-04-17 05:24:43.625 107 12329.05 62.52 55425.72 88888.00 2007-04-17 05:24:43.750 107 12328.98 62.55 55425.72 88888.00 2007-04-17 05:24:43.875 107 12328.95 62.52 55425.72 88888.00 2007-04-17 05:24:44.000 107 12328.95 62.58 55425.75 88888.00 2007-04-17 05:24:44.125 107 12329.00 62.60 55425.80 88888.00 2007-04-17 05:24:44.250 107 12328.95 62.58 55425.80 88888.00 2007-04-17 05:24:44.375 107 12329.00 62.55 55425.78 88888.00 2007-04-17 05:24:44.500 107 12328.95 62.55 55425.72 88888.00 2007-04-17 05:24:44.625 107 12328.85 62.58 55425.72 88888.00 2007-04-17 05:24:44.750 107 12328.85 62.52 55425.70 88888.00 2007-04-17 05:24:44.875 107 12328.92 62.52 55425.70 88888.00 2007-04-17 05:24:45.000 107 12328.92 62.52 55425.72 88888.00 2007-04-17 05:24:45.125 107 12328.90 62.55 55425.75 88888.00 2007-04-17 05:24:45.250 107 12328.88 62.52 55425.75 88888.00 2007-04-17 05:24:45.375 107 12328.95 62.50 55425.72 88888.00 2007-04-17 05:24:45.500 107 12328.95 62.55 55425.75 88888.00 2007-04-17 05:24:45.625 107 12328.98 62.60 55425.78 88888.00 2007-04-17 05:24:45.750 107 12329.02 62.62 55425.80 88888.00 2007-04-17 05:24:45.875 107 12328.95 62.58 55425.78 88888.00 2007-04-17 05:24:46.000 107 12328.85 62.50 55425.72 88888.00 2007-04-17 05:24:46.125 107 12328.80 62.48 55425.70 88888.00 2007-04-17 05:24:46.250 107 12328.83 62.52 55425.75 88888.00 2007-04-17 05:24:46.375 107 12328.85 62.58 55425.78 88888.00 2007-04-17 05:24:46.500 107 12328.92 62.58 55425.78 88888.00 2007-04-17 05:24:46.625 107 12328.95 62.58 55425.80 88888.00 2007-04-17 05:24:46.750 107 12328.88 62.55 55425.78 88888.00 2007-04-17 05:24:46.875 107 12328.83 62.55 55425.72 88888.00 2007-04-17 05:24:47.000 107 12328.80 62.55 55425.75 88888.00 2007-04-17 05:24:47.125 107 12328.77 62.55 55425.78 88888.00 2007-04-17 05:24:47.250 107 12328.83 62.55 55425.75 88888.00 2007-04-17 05:24:47.375 107 12328.90 62.55 55425.75 88888.00 2007-04-17 05:24:47.500 107 12328.90 62.58 55425.72 88888.00 2007-04-17 05:24:47.625 107 12328.85 62.55 55425.75 88888.00 2007-04-17 05:24:47.750 107 12328.90 62.58 55425.75 88888.00 2007-04-17 05:24:47.875 107 12328.88 62.58 55425.72 88888.00 2007-04-17 05:24:48.000 107 12328.85 62.52 55425.72 88888.00 2007-04-17 05:24:48.125 107 12328.85 62.52 55425.72 88888.00 2007-04-17 05:24:48.250 107 12328.88 62.55 55425.75 88888.00 2007-04-17 05:24:48.375 107 12328.92 62.55 55425.72 88888.00 2007-04-17 05:24:48.500 107 12328.90 62.52 55425.78 88888.00 2007-04-17 05:24:48.625 107 12328.95 62.58 55425.80 88888.00 2007-04-17 05:24:48.750 107 12328.90 62.60 55425.78 88888.00 2007-04-17 05:24:48.875 107 12328.83 62.55 55425.78 88888.00 2007-04-17 05:24:49.000 107 12328.77 62.55 55425.72 88888.00 2007-04-17 05:24:49.125 107 12328.77 62.58 55425.75 88888.00 2007-04-17 05:24:49.250 107 12328.77 62.52 55425.75 88888.00 2007-04-17 05:24:49.375 107 12328.85 62.52 55425.75 88888.00 2007-04-17 05:24:49.500 107 12328.80 62.55 55425.72 88888.00 2007-04-17 05:24:49.625 107 12328.73 62.50 55425.72 88888.00 2007-04-17 05:24:49.750 107 12328.77 62.60 55425.80 88888.00 2007-04-17 05:24:49.875 107 12328.75 62.60 55425.80 88888.00 2007-04-17 05:24:50.000 107 12328.75 62.55 55425.72 88888.00 2007-04-17 05:24:50.125 107 12328.75 62.55 55425.72 88888.00 2007-04-17 05:24:50.250 107 12328.77 62.62 55425.75 88888.00 2007-04-17 05:24:50.375 107 12328.88 62.62 55425.72 88888.00 2007-04-17 05:24:50.500 107 12328.83 62.52 55425.68 88888.00 2007-04-17 05:24:50.625 107 12328.80 62.50 55425.70 88888.00 2007-04-17 05:24:50.750 107 12328.85 62.60 55425.72 88888.00 2007-04-17 05:24:50.875 107 12328.85 62.58 55425.75 88888.00 2007-04-17 05:24:51.000 107 12328.83 62.55 55425.75 88888.00 2007-04-17 05:24:51.125 107 12328.83 62.62 55425.78 88888.00 2007-04-17 05:24:51.250 107 12328.77 62.60 55425.80 88888.00 2007-04-17 05:24:51.375 107 12328.77 62.62 55425.78 88888.00 2007-04-17 05:24:51.500 107 12328.80 62.58 55425.78 88888.00 2007-04-17 05:24:51.625 107 12328.83 62.55 55425.78 88888.00 2007-04-17 05:24:51.750 107 12328.92 62.62 55425.78 88888.00 2007-04-17 05:24:51.875 107 12328.90 62.60 55425.75 88888.00 2007-04-17 05:24:52.000 107 12328.85 62.58 55425.72 88888.00 2007-04-17 05:24:52.125 107 12328.77 62.60 55425.70 88888.00 2007-04-17 05:24:52.250 107 12328.80 62.58 55425.75 88888.00 2007-04-17 05:24:52.375 107 12328.83 62.60 55425.72 88888.00 2007-04-17 05:24:52.500 107 12328.85 62.65 55425.75 88888.00 2007-04-17 05:24:52.625 107 12328.77 62.65 55425.75 88888.00 2007-04-17 05:24:52.750 107 12328.75 62.60 55425.75 88888.00 2007-04-17 05:24:52.875 107 12328.75 62.65 55425.72 88888.00 2007-04-17 05:24:53.000 107 12328.70 62.60 55425.72 88888.00 2007-04-17 05:24:53.125 107 12328.73 62.60 55425.75 88888.00 2007-04-17 05:24:53.250 107 12328.77 62.62 55425.78 88888.00 2007-04-17 05:24:53.375 107 12328.75 62.65 55425.75 88888.00 2007-04-17 05:24:53.500 107 12328.67 62.65 55425.72 88888.00 2007-04-17 05:24:53.625 107 12328.65 62.62 55425.72 88888.00 2007-04-17 05:24:53.750 107 12328.65 62.62 55425.75 88888.00 2007-04-17 05:24:53.875 107 12328.62 62.65 55425.75 88888.00 2007-04-17 05:24:54.000 107 12328.67 62.67 55425.75 88888.00 2007-04-17 05:24:54.125 107 12328.73 62.67 55425.75 88888.00 2007-04-17 05:24:54.250 107 12328.65 62.62 55425.75 88888.00 2007-04-17 05:24:54.375 107 12328.67 62.65 55425.78 88888.00 2007-04-17 05:24:54.500 107 12328.70 62.65 55425.75 88888.00 2007-04-17 05:24:54.625 107 12328.70 62.67 55425.78 88888.00 2007-04-17 05:24:54.750 107 12328.73 62.67 55425.78 88888.00 2007-04-17 05:24:54.875 107 12328.73 62.65 55425.75 88888.00 2007-04-17 05:24:55.000 107 12328.67 62.62 55425.75 88888.00 2007-04-17 05:24:55.125 107 12328.65 62.65 55425.75 88888.00 2007-04-17 05:24:55.250 107 12328.60 62.65 55425.78 88888.00 2007-04-17 05:24:55.375 107 12328.62 62.65 55425.75 88888.00 2007-04-17 05:24:55.500 107 12328.62 62.70 55425.78 88888.00 2007-04-17 05:24:55.625 107 12328.65 62.75 55425.78 88888.00 2007-04-17 05:24:55.750 107 12328.73 62.73 55425.80 88888.00 2007-04-17 05:24:55.875 107 12328.67 62.75 55425.78 88888.00 2007-04-17 05:24:56.000 107 12328.65 62.70 55425.78 88888.00 2007-04-17 05:24:56.125 107 12328.62 62.67 55425.75 88888.00 2007-04-17 05:24:56.250 107 12328.55 62.67 55425.75 88888.00 2007-04-17 05:24:56.375 107 12328.58 62.67 55425.78 88888.00 2007-04-17 05:24:56.500 107 12328.62 62.67 55425.78 88888.00 2007-04-17 05:24:56.625 107 12328.55 62.67 55425.80 88888.00 2007-04-17 05:24:56.750 107 12328.55 62.65 55425.78 88888.00 2007-04-17 05:24:56.875 107 12328.62 62.70 55425.78 88888.00 2007-04-17 05:24:57.000 107 12328.58 62.75 55425.75 88888.00 2007-04-17 05:24:57.125 107 12328.50 62.70 55425.75 88888.00 2007-04-17 05:24:57.250 107 12328.50 62.70 55425.72 88888.00 2007-04-17 05:24:57.375 107 12328.58 62.75 55425.75 88888.00 2007-04-17 05:24:57.500 107 12328.67 62.70 55425.72 88888.00 2007-04-17 05:24:57.625 107 12328.65 62.73 55425.72 88888.00 2007-04-17 05:24:57.750 107 12328.52 62.75 55425.72 88888.00 2007-04-17 05:24:57.875 107 12328.55 62.77 55425.75 88888.00 2007-04-17 05:24:58.000 107 12328.60 62.85 55425.78 88888.00 2007-04-17 05:24:58.125 107 12328.62 62.77 55425.78 88888.00 2007-04-17 05:24:58.250 107 12328.62 62.73 55425.72 88888.00 2007-04-17 05:24:58.375 107 12328.58 62.73 55425.75 88888.00 2007-04-17 05:24:58.500 107 12328.55 62.75 55425.72 88888.00 2007-04-17 05:24:58.625 107 12328.58 62.75 55425.72 88888.00 2007-04-17 05:24:58.750 107 12328.60 62.83 55425.78 88888.00 2007-04-17 05:24:58.875 107 12328.58 62.80 55425.78 88888.00 2007-04-17 05:24:59.000 107 12328.58 62.80 55425.78 88888.00 2007-04-17 05:24:59.125 107 12328.60 62.75 55425.75 88888.00 2007-04-17 05:24:59.250 107 12328.52 62.75 55425.78 88888.00 2007-04-17 05:24:59.375 107 12328.55 62.80 55425.75 88888.00 2007-04-17 05:24:59.500 107 12328.55 62.80 55425.75 88888.00 2007-04-17 05:24:59.625 107 12328.60 62.77 55425.75 88888.00 2007-04-17 05:24:59.750 107 12328.58 62.75 55425.70 88888.00 2007-04-17 05:24:59.875 107 12328.55 62.80 55425.72 88888.00 2007-04-17 05:25:00.000 107 12328.55 62.80 55425.72 88888.00 2007-04-17 05:25:00.125 107 12328.52 62.77 55425.72 88888.00 2007-04-17 05:25:00.250 107 12328.52 62.77 55425.72 88888.00 2007-04-17 05:25:00.375 107 12328.62 62.80 55425.75 88888.00 2007-04-17 05:25:00.500 107 12328.65 62.83 55425.72 88888.00 2007-04-17 05:25:00.625 107 12328.60 62.85 55425.72 88888.00 2007-04-17 05:25:00.750 107 12328.60 62.85 55425.72 88888.00 2007-04-17 05:25:00.875 107 12328.55 62.75 55425.72 88888.00 2007-04-17 05:25:01.000 107 12328.55 62.75 55425.75 88888.00 2007-04-17 05:25:01.125 107 12328.60 62.83 55425.75 88888.00 2007-04-17 05:25:01.250 107 12328.62 62.88 55425.72 88888.00 2007-04-17 05:25:01.375 107 12328.67 62.85 55425.70 88888.00 2007-04-17 05:25:01.500 107 12328.58 62.80 55425.65 88888.00 2007-04-17 05:25:01.625 107 12328.58 62.85 55425.70 88888.00 2007-04-17 05:25:01.750 107 12328.65 62.88 55425.72 88888.00 2007-04-17 05:25:01.875 107 12328.67 62.85 55425.75 88888.00 2007-04-17 05:25:02.000 107 12328.65 62.83 55425.72 88888.00 2007-04-17 05:25:02.125 107 12328.58 62.92 55425.72 88888.00 2007-04-17 05:25:02.250 107 12328.55 62.95 55425.75 88888.00 2007-04-17 05:25:02.375 107 12328.55 62.90 55425.75 88888.00 2007-04-17 05:25:02.500 107 12328.58 62.92 55425.72 88888.00 2007-04-17 05:25:02.625 107 12328.58 62.95 55425.72 88888.00 2007-04-17 05:25:02.750 107 12328.62 62.98 55425.75 88888.00 2007-04-17 05:25:02.875 107 12328.62 62.95 55425.78 88888.00 2007-04-17 05:25:03.000 107 12328.60 62.88 55425.72 88888.00 2007-04-17 05:25:03.125 107 12328.55 62.80 55425.68 88888.00 2007-04-17 05:25:03.250 107 12328.48 62.88 55425.70 88888.00 2007-04-17 05:25:03.375 107 12328.62 62.98 55425.75 88888.00 2007-04-17 05:25:03.500 107 12328.67 62.98 55425.72 88888.00 2007-04-17 05:25:03.625 107 12328.73 62.95 55425.75 88888.00 2007-04-17 05:25:03.750 107 12328.67 62.95 55425.75 88888.00 2007-04-17 05:25:03.875 107 12328.62 62.95 55425.72 88888.00 2007-04-17 05:25:04.000 107 12328.55 62.95 55425.72 88888.00 2007-04-17 05:25:04.125 107 12328.55 62.98 55425.75 88888.00 2007-04-17 05:25:04.250 107 12328.58 62.98 55425.72 88888.00 2007-04-17 05:25:04.375 107 12328.62 62.95 55425.72 88888.00 2007-04-17 05:25:04.500 107 12328.60 62.98 55425.72 88888.00 2007-04-17 05:25:04.625 107 12328.60 63.02 55425.72 88888.00 2007-04-17 05:25:04.750 107 12328.55 63.05 55425.68 88888.00 2007-04-17 05:25:04.875 107 12328.52 63.05 55425.70 88888.00 2007-04-17 05:25:05.000 107 12328.58 63.02 55425.70 88888.00 2007-04-17 05:25:05.125 107 12328.65 63.02 55425.70 88888.00 2007-04-17 05:25:05.250 107 12328.65 63.00 55425.70 88888.00 2007-04-17 05:25:05.375 107 12328.67 63.00 55425.68 88888.00 2007-04-17 05:25:05.500 107 12328.65 62.98 55425.68 88888.00 2007-04-17 05:25:05.625 107 12328.58 62.98 55425.68 88888.00 2007-04-17 05:25:05.750 107 12328.58 62.98 55425.70 88888.00 2007-04-17 05:25:05.875 107 12328.60 63.00 55425.72 88888.00 2007-04-17 05:25:06.000 107 12328.62 63.00 55425.70 88888.00 2007-04-17 05:25:06.125 107 12328.65 62.95 55425.70 88888.00 2007-04-17 05:25:06.250 107 12328.70 63.05 55425.72 88888.00 2007-04-17 05:25:06.375 107 12328.75 63.05 55425.70 88888.00 2007-04-17 05:25:06.500 107 12328.65 63.02 55425.68 88888.00 2007-04-17 05:25:06.625 107 12328.52 63.00 55425.70 88888.00 2007-04-17 05:25:06.750 107 12328.58 63.00 55425.70 88888.00 2007-04-17 05:25:06.875 107 12328.65 63.05 55425.70 88888.00 2007-04-17 05:25:07.000 107 12328.62 63.02 55425.68 88888.00 2007-04-17 05:25:07.125 107 12328.58 63.05 55425.68 88888.00 2007-04-17 05:25:07.250 107 12328.60 63.02 55425.70 88888.00 2007-04-17 05:25:07.375 107 12328.58 63.05 55425.68 88888.00 2007-04-17 05:25:07.500 107 12328.58 63.05 55425.68 88888.00 2007-04-17 05:25:07.625 107 12328.65 63.10 55425.68 88888.00 2007-04-17 05:25:07.750 107 12328.58 63.10 55425.65 88888.00 2007-04-17 05:25:07.875 107 12328.60 63.05 55425.68 88888.00 2007-04-17 05:25:08.000 107 12328.70 63.08 55425.68 88888.00 2007-04-17 05:25:08.125 107 12328.75 63.10 55425.70 88888.00 2007-04-17 05:25:08.250 107 12328.67 63.10 55425.65 88888.00 2007-04-17 05:25:08.375 107 12328.70 63.10 55425.62 88888.00 2007-04-17 05:25:08.500 107 12328.70 63.10 55425.68 88888.00 2007-04-17 05:25:08.625 107 12328.62 63.08 55425.62 88888.00 2007-04-17 05:25:08.750 107 12328.60 63.10 55425.62 88888.00 2007-04-17 05:25:08.875 107 12328.70 63.15 55425.68 88888.00 2007-04-17 05:25:09.000 107 12328.67 63.10 55425.62 88888.00 2007-04-17 05:25:09.125 107 12328.65 63.08 55425.62 88888.00 2007-04-17 05:25:09.250 107 12328.65 63.08 55425.65 88888.00 2007-04-17 05:25:09.375 107 12328.67 63.10 55425.68 88888.00 2007-04-17 05:25:09.500 107 12328.62 63.15 55425.68 88888.00 2007-04-17 05:25:09.625 107 12328.67 63.15 55425.68 88888.00 2007-04-17 05:25:09.750 107 12328.70 63.17 55425.65 88888.00 2007-04-17 05:25:09.875 107 12328.65 63.10 55425.62 88888.00 2007-04-17 05:25:10.000 107 12328.60 63.10 55425.65 88888.00 2007-04-17 05:25:10.125 107 12328.65 63.15 55425.72 88888.00 2007-04-17 05:25:10.250 107 12328.65 63.17 55425.72 88888.00 2007-04-17 05:25:10.375 107 12328.67 63.20 55425.65 88888.00 2007-04-17 05:25:10.500 107 12328.67 63.23 55425.65 88888.00 2007-04-17 05:25:10.625 107 12328.67 63.20 55425.68 88888.00 2007-04-17 05:25:10.750 107 12328.70 63.20 55425.70 88888.00 2007-04-17 05:25:10.875 107 12328.70 63.17 55425.68 88888.00 2007-04-17 05:25:11.000 107 12328.67 63.17 55425.65 88888.00 2007-04-17 05:25:11.125 107 12328.65 63.15 55425.62 88888.00 2007-04-17 05:25:11.250 107 12328.60 63.15 55425.62 88888.00 2007-04-17 05:25:11.375 107 12328.70 63.20 55425.65 88888.00 2007-04-17 05:25:11.500 107 12328.65 63.23 55425.68 88888.00 2007-04-17 05:25:11.625 107 12328.60 63.25 55425.68 88888.00 2007-04-17 05:25:11.750 107 12328.65 63.23 55425.62 88888.00 2007-04-17 05:25:11.875 107 12328.73 63.20 55425.62 88888.00 2007-04-17 05:25:12.000 107 12328.75 63.25 55425.65 88888.00 2007-04-17 05:25:12.125 107 12328.73 63.30 55425.70 88888.00 2007-04-17 05:25:12.250 107 12328.75 63.25 55425.65 88888.00 2007-04-17 05:25:12.375 107 12328.80 63.20 55425.62 88888.00 2007-04-17 05:25:12.500 107 12328.75 63.17 55425.62 88888.00 2007-04-17 05:25:12.625 107 12328.77 63.17 55425.62 88888.00 2007-04-17 05:25:12.750 107 12328.77 63.23 55425.65 88888.00 2007-04-17 05:25:12.875 107 12328.80 63.27 55425.68 88888.00 2007-04-17 05:25:13.000 107 12328.77 63.20 55425.65 88888.00 2007-04-17 05:25:13.125 107 12328.73 63.17 55425.65 88888.00 2007-04-17 05:25:13.250 107 12328.80 63.25 55425.65 88888.00 2007-04-17 05:25:13.375 107 12328.83 63.30 55425.62 88888.00 2007-04-17 05:25:13.500 107 12328.75 63.17 55425.55 88888.00 2007-04-17 05:25:13.625 107 12328.73 63.17 55425.57 88888.00 2007-04-17 05:25:13.750 107 12328.73 63.25 55425.62 88888.00 2007-04-17 05:25:13.875 107 12328.73 63.23 55425.62 88888.00 2007-04-17 05:25:14.000 107 12328.65 63.15 55425.57 88888.00 2007-04-17 05:25:14.125 107 12328.65 63.20 55425.65 88888.00 2007-04-17 05:25:14.250 107 12328.73 63.33 55425.68 88888.00 2007-04-17 05:25:14.375 107 12328.75 63.30 55425.65 88888.00 2007-04-17 05:25:14.500 107 12328.70 63.25 55425.60 88888.00 2007-04-17 05:25:14.625 107 12328.70 63.27 55425.62 88888.00 2007-04-17 05:25:14.750 107 12328.75 63.30 55425.62 88888.00 2007-04-17 05:25:14.875 107 12328.77 63.27 55425.65 88888.00 2007-04-17 05:25:15.000 107 12328.73 63.23 55425.60 88888.00 2007-04-17 05:25:15.125 107 12328.77 63.25 55425.60 88888.00 2007-04-17 05:25:15.250 107 12328.77 63.33 55425.65 88888.00 2007-04-17 05:25:15.375 107 12328.73 63.25 55425.65 88888.00 2007-04-17 05:25:15.500 107 12328.67 63.25 55425.62 88888.00 2007-04-17 05:25:15.625 107 12328.73 63.30 55425.65 88888.00 2007-04-17 05:25:15.750 107 12328.83 63.35 55425.65 88888.00 2007-04-17 05:25:15.875 107 12328.88 63.33 55425.65 88888.00 2007-04-17 05:25:16.000 107 12328.80 63.30 55425.60 88888.00 2007-04-17 05:25:16.125 107 12328.73 63.30 55425.60 88888.00 2007-04-17 05:25:16.250 107 12328.65 63.23 55425.57 88888.00 2007-04-17 05:25:16.375 107 12328.70 63.25 55425.57 88888.00 2007-04-17 05:25:16.500 107 12328.73 63.27 55425.60 88888.00 2007-04-17 05:25:16.625 107 12328.75 63.27 55425.60 88888.00 2007-04-17 05:25:16.750 107 12328.77 63.30 55425.60 88888.00 2007-04-17 05:25:16.875 107 12328.77 63.30 55425.62 88888.00 2007-04-17 05:25:17.000 107 12328.83 63.33 55425.60 88888.00 2007-04-17 05:25:17.125 107 12328.85 63.33 55425.60 88888.00 2007-04-17 05:25:17.250 107 12328.85 63.35 55425.60 88888.00 2007-04-17 05:25:17.375 107 12328.88 63.35 55425.62 88888.00 2007-04-17 05:25:17.500 107 12328.80 63.38 55425.60 88888.00 2007-04-17 05:25:17.625 107 12328.77 63.38 55425.62 88888.00 2007-04-17 05:25:17.750 107 12328.80 63.38 55425.62 88888.00 2007-04-17 05:25:17.875 107 12328.83 63.38 55425.62 88888.00 2007-04-17 05:25:18.000 107 12328.85 63.38 55425.62 88888.00 2007-04-17 05:25:18.125 107 12328.90 63.33 55425.60 88888.00 2007-04-17 05:25:18.250 107 12328.88 63.35 55425.60 88888.00 2007-04-17 05:25:18.375 107 12328.92 63.35 55425.62 88888.00 2007-04-17 05:25:18.500 107 12328.98 63.38 55425.65 88888.00 2007-04-17 05:25:18.625 107 12328.92 63.35 55425.62 88888.00 2007-04-17 05:25:18.750 107 12328.85 63.40 55425.57 88888.00 2007-04-17 05:25:18.875 107 12328.83 63.35 55425.57 88888.00 2007-04-17 05:25:19.000 107 12328.77 63.33 55425.55 88888.00 2007-04-17 05:25:19.125 107 12328.75 63.30 55425.57 88888.00 2007-04-17 05:25:19.250 107 12328.80 63.33 55425.60 88888.00 2007-04-17 05:25:19.375 107 12328.80 63.35 55425.60 88888.00 2007-04-17 05:25:19.500 107 12328.77 63.33 55425.57 88888.00 2007-04-17 05:25:19.625 107 12328.80 63.38 55425.62 88888.00 2007-04-17 05:25:19.750 107 12328.80 63.40 55425.65 88888.00 2007-04-17 05:25:19.875 107 12328.80 63.38 55425.60 88888.00 2007-04-17 05:25:20.000 107 12328.83 63.38 55425.60 88888.00 2007-04-17 05:25:20.125 107 12328.85 63.42 55425.65 88888.00 2007-04-17 05:25:20.250 107 12328.88 63.38 55425.60 88888.00 2007-04-17 05:25:20.375 107 12328.88 63.35 55425.57 88888.00 2007-04-17 05:25:20.500 107 12328.88 63.33 55425.60 88888.00 2007-04-17 05:25:20.625 107 12328.85 63.35 55425.60 88888.00 2007-04-17 05:25:20.750 107 12328.77 63.35 55425.57 88888.00 2007-04-17 05:25:20.875 107 12328.75 63.42 55425.60 88888.00 2007-04-17 05:25:21.000 107 12328.80 63.42 55425.57 88888.00 2007-04-17 05:25:21.125 107 12328.83 63.42 55425.57 88888.00 2007-04-17 05:25:21.250 107 12328.83 63.35 55425.57 88888.00 2007-04-17 05:25:21.375 107 12328.83 63.35 55425.55 88888.00 2007-04-17 05:25:21.500 107 12328.88 63.35 55425.55 88888.00 2007-04-17 05:25:21.625 107 12328.85 63.35 55425.53 88888.00 2007-04-17 05:25:21.750 107 12328.88 63.42 55425.55 88888.00 2007-04-17 05:25:21.875 107 12328.95 63.45 55425.60 88888.00 2007-04-17 05:25:22.000 107 12328.90 63.38 55425.57 88888.00 2007-04-17 05:25:22.125 107 12328.85 63.38 55425.60 88888.00 2007-04-17 05:25:22.250 107 12328.90 63.40 55425.55 88888.00 2007-04-17 05:25:22.375 107 12328.95 63.40 55425.55 88888.00 2007-04-17 05:25:22.500 107 12328.95 63.40 55425.55 88888.00 2007-04-17 05:25:22.625 107 12328.92 63.42 55425.55 88888.00 2007-04-17 05:25:22.750 107 12328.98 63.42 55425.53 88888.00 2007-04-17 05:25:22.875 107 12328.95 63.40 55425.53 88888.00 2007-04-17 05:25:23.000 107 12328.92 63.42 55425.55 88888.00 2007-04-17 05:25:23.125 107 12328.98 63.45 55425.55 88888.00 2007-04-17 05:25:23.250 107 12329.00 63.48 55425.57 88888.00 2007-04-17 05:25:23.375 107 12329.00 63.42 55425.57 88888.00 2007-04-17 05:25:23.500 107 12328.95 63.40 55425.57 88888.00 2007-04-17 05:25:23.625 107 12328.95 63.38 55425.55 88888.00 2007-04-17 05:25:23.750 107 12329.02 63.38 55425.55 88888.00 2007-04-17 05:25:23.875 107 12329.00 63.38 55425.53 88888.00 2007-04-17 05:25:24.000 107 12329.00 63.42 55425.50 88888.00 2007-04-17 05:25:24.125 107 12329.05 63.45 55425.55 88888.00 2007-04-17 05:25:24.250 107 12329.05 63.42 55425.57 88888.00 2007-04-17 05:25:24.375 107 12329.02 63.42 55425.55 88888.00 2007-04-17 05:25:24.500 107 12328.95 63.38 55425.55 88888.00 2007-04-17 05:25:24.625 107 12328.90 63.35 55425.53 88888.00 2007-04-17 05:25:24.750 107 12328.92 63.40 55425.55 88888.00 2007-04-17 05:25:24.875 107 12329.00 63.48 55425.57 88888.00 2007-04-17 05:25:25.000 107 12329.00 63.42 55425.55 88888.00 2007-04-17 05:25:25.125 107 12328.92 63.38 55425.53 88888.00 2007-04-17 05:25:25.250 107 12328.95 63.38 55425.53 88888.00 2007-04-17 05:25:25.375 107 12328.92 63.38 55425.53 88888.00 2007-04-17 05:25:25.500 107 12328.90 63.35 55425.50 88888.00 2007-04-17 05:25:25.625 107 12328.95 63.40 55425.50 88888.00 2007-04-17 05:25:25.750 107 12329.00 63.42 55425.50 88888.00 2007-04-17 05:25:25.875 107 12329.00 63.45 55425.53 88888.00 2007-04-17 05:25:26.000 107 12329.02 63.48 55425.50 88888.00 2007-04-17 05:25:26.125 107 12328.98 63.40 55425.50 88888.00 2007-04-17 05:25:26.250 107 12328.98 63.35 55425.50 88888.00 2007-04-17 05:25:26.375 107 12328.98 63.38 55425.47 88888.00 2007-04-17 05:25:26.500 107 12328.92 63.33 55425.47 88888.00 2007-04-17 05:25:26.625 107 12328.95 63.35 55425.50 88888.00 2007-04-17 05:25:26.750 107 12328.92 63.35 55425.50 88888.00 2007-04-17 05:25:26.875 107 12328.90 63.38 55425.50 88888.00 2007-04-17 05:25:27.000 107 12328.92 63.38 55425.47 88888.00 2007-04-17 05:25:27.125 107 12328.92 63.35 55425.50 88888.00 2007-04-17 05:25:27.250 107 12328.88 63.30 55425.50 88888.00 2007-04-17 05:25:27.375 107 12328.95 63.35 55425.50 88888.00 2007-04-17 05:25:27.500 107 12328.98 63.38 55425.50 88888.00 2007-04-17 05:25:27.625 107 12329.02 63.42 55425.55 88888.00 2007-04-17 05:25:27.750 107 12329.05 63.40 55425.53 88888.00 2007-04-17 05:25:27.875 107 12329.02 63.40 55425.53 88888.00 2007-04-17 05:25:28.000 107 12328.95 63.40 55425.53 88888.00 2007-04-17 05:25:28.125 107 12329.02 63.42 55425.53 88888.00 2007-04-17 05:25:28.250 107 12329.02 63.38 55425.50 88888.00 2007-04-17 05:25:28.375 107 12329.02 63.42 55425.53 88888.00 2007-04-17 05:25:28.500 107 12329.00 63.45 55425.55 88888.00 2007-04-17 05:25:28.625 107 12329.10 63.40 55425.55 88888.00 2007-04-17 05:25:28.750 107 12329.08 63.38 55425.55 88888.00 2007-04-17 05:25:28.875 107 12329.00 63.38 55425.53 88888.00 2007-04-17 05:25:29.000 107 12328.95 63.40 55425.47 88888.00 2007-04-17 05:25:29.125 107 12328.98 63.40 55425.50 88888.00 2007-04-17 05:25:29.250 107 12328.98 63.45 55425.53 88888.00 2007-04-17 05:25:29.375 107 12329.00 63.45 55425.50 88888.00 2007-04-17 05:25:29.500 107 12329.02 63.40 55425.50 88888.00 2007-04-17 05:25:29.625 107 12329.10 63.45 55425.55 88888.00 2007-04-17 05:25:29.750 107 12329.12 63.48 55425.55 88888.00 2007-04-17 05:25:29.875 107 12329.12 63.48 55425.55 88888.00 2007-04-17 05:25:30.000 107 12329.10 63.42 55425.53 88888.00 2007-04-17 05:25:30.125 107 12329.10 63.42 55425.53 88888.00 2007-04-17 05:25:30.250 107 12329.12 63.40 55425.50 88888.00 2007-04-17 05:25:30.375 107 12329.17 63.40 55425.53 88888.00 2007-04-17 05:25:30.500 107 12329.20 63.45 55425.55 88888.00 2007-04-17 05:25:30.625 107 12329.23 63.42 55425.53 88888.00 2007-04-17 05:25:30.750 107 12329.23 63.40 55425.50 88888.00 2007-04-17 05:25:30.875 107 12329.17 63.38 55425.50 88888.00 2007-04-17 05:25:31.000 107 12329.12 63.42 55425.53 88888.00 2007-04-17 05:25:31.125 107 12329.20 63.48 55425.55 88888.00 2007-04-17 05:25:31.250 107 12329.17 63.40 55425.53 88888.00 2007-04-17 05:25:31.375 107 12329.12 63.45 55425.50 88888.00 2007-04-17 05:25:31.500 107 12329.10 63.45 55425.53 88888.00 2007-04-17 05:25:31.625 107 12329.10 63.45 55425.53 88888.00 2007-04-17 05:25:31.750 107 12329.15 63.42 55425.53 88888.00 2007-04-17 05:25:31.875 107 12329.15 63.42 55425.53 88888.00 2007-04-17 05:25:32.000 107 12329.15 63.42 55425.53 88888.00 2007-04-17 05:25:32.125 107 12329.12 63.45 55425.53 88888.00 2007-04-17 05:25:32.250 107 12329.05 63.45 55425.53 88888.00 2007-04-17 05:25:32.375 107 12329.05 63.42 55425.53 88888.00 2007-04-17 05:25:32.500 107 12329.15 63.42 55425.50 88888.00 2007-04-17 05:25:32.625 107 12329.15 63.38 55425.50 88888.00 2007-04-17 05:25:32.750 107 12329.20 63.45 55425.50 88888.00 2007-04-17 05:25:32.875 107 12329.17 63.42 55425.47 88888.00 2007-04-17 05:25:33.000 107 12329.20 63.38 55425.45 88888.00 2007-04-17 05:25:33.125 107 12329.20 63.42 55425.45 88888.00 2007-04-17 05:25:33.250 107 12329.20 63.42 55425.50 88888.00 2007-04-17 05:25:33.375 107 12329.20 63.40 55425.45 88888.00 2007-04-17 05:25:33.500 107 12329.20 63.45 55425.45 88888.00 2007-04-17 05:25:33.625 107 12329.20 63.48 55425.43 88888.00 2007-04-17 05:25:33.750 107 12329.25 63.42 55425.45 88888.00 2007-04-17 05:25:33.875 107 12329.20 63.38 55425.47 88888.00 2007-04-17 05:25:34.000 107 12329.17 63.42 55425.47 88888.00 2007-04-17 05:25:34.125 107 12329.30 63.48 55425.50 88888.00 2007-04-17 05:25:34.250 107 12329.33 63.50 55425.53 88888.00 2007-04-17 05:25:34.375 107 12329.30 63.45 55425.50 88888.00 2007-04-17 05:25:34.500 107 12329.20 63.45 55425.50 88888.00 2007-04-17 05:25:34.625 107 12329.23 63.50 55425.50 88888.00 2007-04-17 05:25:34.750 107 12329.25 63.55 55425.53 88888.00 2007-04-17 05:25:34.875 107 12329.25 63.52 55425.53 88888.00 2007-04-17 05:25:35.000 107 12329.35 63.55 55425.53 88888.00 2007-04-17 05:25:35.125 107 12329.30 63.52 55425.50 88888.00 2007-04-17 05:25:35.250 107 12329.23 63.45 55425.50 88888.00 2007-04-17 05:25:35.375 107 12329.23 63.45 55425.53 88888.00 2007-04-17 05:25:35.500 107 12329.30 63.48 55425.53 88888.00 2007-04-17 05:25:35.625 107 12329.23 63.48 55425.53 88888.00 2007-04-17 05:25:35.750 107 12329.20 63.48 55425.50 88888.00 2007-04-17 05:25:35.875 107 12329.23 63.45 55425.47 88888.00 2007-04-17 05:25:36.000 107 12329.30 63.45 55425.45 88888.00 2007-04-17 05:25:36.125 107 12329.25 63.48 55425.47 88888.00 2007-04-17 05:25:36.250 107 12329.25 63.48 55425.53 88888.00 2007-04-17 05:25:36.375 107 12329.20 63.42 55425.50 88888.00 2007-04-17 05:25:36.500 107 12329.17 63.45 55425.47 88888.00 2007-04-17 05:25:36.625 107 12329.25 63.55 55425.50 88888.00 2007-04-17 05:25:36.750 107 12329.27 63.58 55425.47 88888.00 2007-04-17 05:25:36.875 107 12329.27 63.52 55425.50 88888.00 2007-04-17 05:25:37.000 107 12329.20 63.45 55425.45 88888.00 2007-04-17 05:25:37.125 107 12329.12 63.45 55425.43 88888.00 2007-04-17 05:25:37.250 107 12329.17 63.52 55425.50 88888.00 2007-04-17 05:25:37.375 107 12329.23 63.52 55425.45 88888.00 2007-04-17 05:25:37.500 107 12329.25 63.52 55425.45 88888.00 2007-04-17 05:25:37.625 107 12329.33 63.52 55425.50 88888.00 2007-04-17 05:25:37.750 107 12329.30 63.48 55425.45 88888.00 2007-04-17 05:25:37.875 107 12329.23 63.45 55425.45 88888.00 2007-04-17 05:25:38.000 107 12329.25 63.45 55425.45 88888.00 2007-04-17 05:25:38.125 107 12329.23 63.45 55425.45 88888.00 2007-04-17 05:25:38.250 107 12329.20 63.40 55425.40 88888.00 2007-04-17 05:25:38.375 107 12329.20 63.45 55425.40 88888.00 2007-04-17 05:25:38.500 107 12329.20 63.48 55425.43 88888.00 2007-04-17 05:25:38.625 107 12329.17 63.45 55425.43 88888.00 2007-04-17 05:25:38.750 107 12329.20 63.50 55425.45 88888.00 2007-04-17 05:25:38.875 107 12329.15 63.45 55425.43 88888.00 2007-04-17 05:25:39.000 107 12329.15 63.50 55425.43 88888.00 2007-04-17 05:25:39.125 107 12329.27 63.55 55425.43 88888.00 2007-04-17 05:25:39.250 107 12329.33 63.52 55425.45 88888.00 2007-04-17 05:25:39.375 107 12329.40 63.52 55425.45 88888.00 2007-04-17 05:25:39.500 107 12329.35 63.52 55425.43 88888.00 2007-04-17 05:25:39.625 107 12329.27 63.48 55425.43 88888.00 2007-04-17 05:25:39.750 107 12329.27 63.52 55425.43 88888.00 2007-04-17 05:25:39.875 107 12329.35 63.55 55425.43 88888.00 2007-04-17 05:25:40.000 107 12329.38 63.50 55425.43 88888.00 2007-04-17 05:25:40.125 107 12329.33 63.52 55425.43 88888.00 2007-04-17 05:25:40.250 107 12329.33 63.55 55425.50 88888.00 2007-04-17 05:25:40.375 107 12329.35 63.55 55425.53 88888.00 2007-04-17 05:25:40.500 107 12329.33 63.55 55425.50 88888.00 2007-04-17 05:25:40.625 107 12329.35 63.50 55425.47 88888.00 2007-04-17 05:25:40.750 107 12329.30 63.48 55425.45 88888.00 2007-04-17 05:25:40.875 107 12329.23 63.50 55425.45 88888.00 2007-04-17 05:25:41.000 107 12329.17 63.48 55425.43 88888.00 2007-04-17 05:25:41.125 107 12329.20 63.45 55425.43 88888.00 2007-04-17 05:25:41.250 107 12329.33 63.58 55425.45 88888.00 2007-04-17 05:25:41.375 107 12329.40 63.55 55425.47 88888.00 2007-04-17 05:25:41.500 107 12329.35 63.55 55425.47 88888.00 2007-04-17 05:25:41.625 107 12329.30 63.58 55425.45 88888.00 2007-04-17 05:25:41.750 107 12329.30 63.60 55425.45 88888.00 2007-04-17 05:25:41.875 107 12329.35 63.60 55425.45 88888.00 2007-04-17 05:25:42.000 107 12329.35 63.58 55425.43 88888.00 2007-04-17 05:25:42.125 107 12329.42 63.58 55425.40 88888.00 2007-04-17 05:25:42.250 107 12329.40 63.55 55425.40 88888.00 2007-04-17 05:25:42.375 107 12329.40 63.58 55425.40 88888.00 2007-04-17 05:25:42.500 107 12329.42 63.58 55425.43 88888.00 2007-04-17 05:25:42.625 107 12329.48 63.60 55425.47 88888.00 2007-04-17 05:25:42.750 107 12329.45 63.60 55425.47 88888.00 2007-04-17 05:25:42.875 107 12329.42 63.60 55425.45 88888.00 2007-04-17 05:25:43.000 107 12329.40 63.58 55425.45 88888.00 2007-04-17 05:25:43.125 107 12329.35 63.58 55425.43 88888.00 2007-04-17 05:25:43.250 107 12329.35 63.52 55425.43 88888.00 2007-04-17 05:25:43.375 107 12329.40 63.52 55425.40 88888.00 2007-04-17 05:25:43.500 107 12329.38 63.48 55425.40 88888.00 2007-04-17 05:25:43.625 107 12329.38 63.52 55425.40 88888.00 2007-04-17 05:25:43.750 107 12329.40 63.52 55425.40 88888.00 2007-04-17 05:25:43.875 107 12329.35 63.52 55425.38 88888.00 2007-04-17 05:25:44.000 107 12329.38 63.55 55425.38 88888.00 2007-04-17 05:25:44.125 107 12329.38 63.60 55425.43 88888.00 2007-04-17 05:25:44.250 107 12329.42 63.62 55425.43 88888.00 2007-04-17 05:25:44.375 107 12329.48 63.67 55425.43 88888.00 2007-04-17 05:25:44.500 107 12329.42 63.67 55425.43 88888.00 2007-04-17 05:25:44.625 107 12329.40 63.65 55425.40 88888.00 2007-04-17 05:25:44.750 107 12329.48 63.67 55425.43 88888.00 2007-04-17 05:25:44.875 107 12329.48 63.67 55425.45 88888.00 2007-04-17 05:25:45.000 107 12329.48 63.65 55425.40 88888.00 2007-04-17 05:25:45.125 107 12329.45 63.60 55425.43 88888.00 2007-04-17 05:25:45.250 107 12329.45 63.60 55425.40 88888.00 2007-04-17 05:25:45.375 107 12329.55 63.62 55425.43 88888.00 2007-04-17 05:25:45.500 107 12329.50 63.62 55425.43 88888.00 2007-04-17 05:25:45.625 107 12329.50 63.58 55425.40 88888.00 2007-04-17 05:25:45.750 107 12329.48 63.62 55425.40 88888.00 2007-04-17 05:25:45.875 107 12329.52 63.62 55425.38 88888.00 2007-04-17 05:25:46.000 107 12329.58 63.60 55425.38 88888.00 2007-04-17 05:25:46.125 107 12329.60 63.62 55425.40 88888.00 2007-04-17 05:25:46.250 107 12329.55 63.70 55425.43 88888.00 2007-04-17 05:25:46.375 107 12329.50 63.70 55425.43 88888.00 2007-04-17 05:25:46.500 107 12329.50 63.73 55425.45 88888.00 2007-04-17 05:25:46.625 107 12329.52 63.65 55425.43 88888.00 2007-04-17 05:25:46.750 107 12329.52 63.60 55425.40 88888.00 2007-04-17 05:25:46.875 107 12329.50 63.67 55425.35 88888.00 2007-04-17 05:25:47.000 107 12329.52 63.65 55425.35 88888.00 2007-04-17 05:25:47.125 107 12329.55 63.60 55425.40 88888.00 2007-04-17 05:25:47.250 107 12329.62 63.67 55425.45 88888.00 2007-04-17 05:25:47.375 107 12329.62 63.70 55425.43 88888.00 2007-04-17 05:25:47.500 107 12329.60 63.62 55425.40 88888.00 2007-04-17 05:25:47.625 107 12329.58 63.58 55425.38 88888.00 2007-04-17 05:25:47.750 107 12329.60 63.65 55425.40 88888.00 2007-04-17 05:25:47.875 107 12329.58 63.70 55425.43 88888.00 2007-04-17 05:25:48.000 107 12329.52 63.73 55425.40 88888.00 2007-04-17 05:25:48.125 107 12329.52 63.67 55425.40 88888.00 2007-04-17 05:25:48.250 107 12329.55 63.75 55425.40 88888.00 2007-04-17 05:25:48.375 107 12329.52 63.73 55425.38 88888.00 2007-04-17 05:25:48.500 107 12329.45 63.67 55425.38 88888.00 2007-04-17 05:25:48.625 107 12329.42 63.67 55425.38 88888.00 2007-04-17 05:25:48.750 107 12329.48 63.70 55425.43 88888.00 2007-04-17 05:25:48.875 107 12329.48 63.67 55425.40 88888.00 2007-04-17 05:25:49.000 107 12329.50 63.67 55425.38 88888.00 2007-04-17 05:25:49.125 107 12329.60 63.73 55425.45 88888.00 2007-04-17 05:25:49.250 107 12329.62 63.73 55425.45 88888.00 2007-04-17 05:25:49.375 107 12329.60 63.73 55425.45 88888.00 2007-04-17 05:25:49.500 107 12329.65 63.75 55425.45 88888.00 2007-04-17 05:25:49.625 107 12329.65 63.77 55425.43 88888.00 2007-04-17 05:25:49.750 107 12329.62 63.73 55425.45 88888.00 2007-04-17 05:25:49.875 107 12329.55 63.65 55425.38 88888.00 2007-04-17 05:25:50.000 107 12329.60 63.65 55425.40 88888.00 2007-04-17 05:25:50.125 107 12329.73 63.70 55425.43 88888.00 2007-04-17 05:25:50.250 107 12329.73 63.73 55425.45 88888.00 2007-04-17 05:25:50.375 107 12329.67 63.70 55425.40 88888.00 2007-04-17 05:25:50.500 107 12329.58 63.73 55425.40 88888.00 2007-04-17 05:25:50.625 107 12329.52 63.65 55425.38 88888.00 2007-04-17 05:25:50.750 107 12329.55 63.65 55425.35 88888.00 2007-04-17 05:25:50.875 107 12329.67 63.73 55425.40 88888.00 2007-04-17 05:25:51.000 107 12329.77 63.77 55425.38 88888.00 2007-04-17 05:25:51.125 107 12329.75 63.75 55425.32 88888.00 2007-04-17 05:25:51.250 107 12329.70 63.73 55425.35 88888.00 2007-04-17 05:25:51.375 107 12329.73 63.75 55425.38 88888.00 2007-04-17 05:25:51.500 107 12329.70 63.70 55425.38 88888.00 2007-04-17 05:25:51.625 107 12329.70 63.75 55425.38 88888.00 2007-04-17 05:25:51.750 107 12329.67 63.73 55425.38 88888.00 2007-04-17 05:25:51.875 107 12329.67 63.70 55425.38 88888.00 2007-04-17 05:25:52.000 107 12329.73 63.65 55425.35 88888.00 2007-04-17 05:25:52.125 107 12329.70 63.70 55425.40 88888.00 2007-04-17 05:25:52.250 107 12329.67 63.75 55425.43 88888.00 2007-04-17 05:25:52.375 107 12329.65 63.70 55425.43 88888.00 2007-04-17 05:25:52.500 107 12329.67 63.75 55425.40 88888.00 2007-04-17 05:25:52.625 107 12329.75 63.77 55425.40 88888.00 2007-04-17 05:25:52.750 107 12329.73 63.77 55425.38 88888.00 2007-04-17 05:25:52.875 107 12329.73 63.75 55425.35 88888.00 2007-04-17 05:25:53.000 107 12329.75 63.77 55425.35 88888.00 2007-04-17 05:25:53.125 107 12329.73 63.80 55425.40 88888.00 2007-04-17 05:25:53.250 107 12329.70 63.77 55425.40 88888.00 2007-04-17 05:25:53.375 107 12329.73 63.75 55425.38 88888.00 2007-04-17 05:25:53.500 107 12329.73 63.67 55425.32 88888.00 2007-04-17 05:25:53.625 107 12329.67 63.77 55425.38 88888.00 2007-04-17 05:25:53.750 107 12329.62 63.85 55425.43 88888.00 2007-04-17 05:25:53.875 107 12329.65 63.83 55425.45 88888.00 2007-04-17 05:25:54.000 107 12329.70 63.85 55425.38 88888.00 2007-04-17 05:25:54.125 107 12329.62 63.77 55425.35 88888.00 2007-04-17 05:25:54.250 107 12329.60 63.75 55425.32 88888.00 2007-04-17 05:25:54.375 107 12329.67 63.80 55425.35 88888.00 2007-04-17 05:25:54.500 107 12329.70 63.77 55425.35 88888.00 2007-04-17 05:25:54.625 107 12329.70 63.75 55425.35 88888.00 2007-04-17 05:25:54.750 107 12329.75 63.77 55425.38 88888.00 2007-04-17 05:25:54.875 107 12329.73 63.80 55425.40 88888.00 2007-04-17 05:25:55.000 107 12329.75 63.83 55425.35 88888.00 2007-04-17 05:25:55.125 107 12329.70 63.83 55425.38 88888.00 2007-04-17 05:25:55.250 107 12329.62 63.83 55425.38 88888.00 2007-04-17 05:25:55.375 107 12329.70 63.83 55425.38 88888.00 2007-04-17 05:25:55.500 107 12329.75 63.80 55425.38 88888.00 2007-04-17 05:25:55.625 107 12329.73 63.77 55425.38 88888.00 2007-04-17 05:25:55.750 107 12329.75 63.80 55425.40 88888.00 2007-04-17 05:25:55.875 107 12329.75 63.85 55425.40 88888.00 2007-04-17 05:25:56.000 107 12329.73 63.80 55425.30 88888.00 2007-04-17 05:25:56.125 107 12329.67 63.80 55425.35 88888.00 2007-04-17 05:25:56.250 107 12329.67 63.77 55425.38 88888.00 2007-04-17 05:25:56.375 107 12329.62 63.75 55425.38 88888.00 2007-04-17 05:25:56.500 107 12329.67 63.83 55425.35 88888.00 2007-04-17 05:25:56.625 107 12329.70 63.77 55425.32 88888.00 2007-04-17 05:25:56.750 107 12329.73 63.77 55425.38 88888.00 2007-04-17 05:25:56.875 107 12329.77 63.77 55425.35 88888.00 2007-04-17 05:25:57.000 107 12329.73 63.80 55425.32 88888.00 2007-04-17 05:25:57.125 107 12329.70 63.83 55425.30 88888.00 2007-04-17 05:25:57.250 107 12329.73 63.75 55425.32 88888.00 2007-04-17 05:25:57.375 107 12329.80 63.80 55425.35 88888.00 2007-04-17 05:25:57.500 107 12329.77 63.85 55425.40 88888.00 2007-04-17 05:25:57.625 107 12329.70 63.88 55425.40 88888.00 2007-04-17 05:25:57.750 107 12329.65 63.88 55425.38 88888.00 2007-04-17 05:25:57.875 107 12329.67 63.90 55425.40 88888.00 2007-04-17 05:25:58.000 107 12329.73 63.92 55425.45 88888.00 2007-04-17 05:25:58.125 107 12329.70 63.85 55425.40 88888.00 2007-04-17 05:25:58.250 107 12329.70 63.75 55425.38 88888.00 2007-04-17 05:25:58.375 107 12329.67 63.77 55425.35 88888.00 2007-04-17 05:25:58.500 107 12329.73 63.85 55425.40 88888.00 2007-04-17 05:25:58.625 107 12329.75 63.85 55425.40 88888.00 2007-04-17 05:25:58.750 107 12329.73 63.85 55425.40 88888.00 2007-04-17 05:25:58.875 107 12329.73 63.85 55425.38 88888.00 2007-04-17 05:25:59.000 107 12329.70 63.80 55425.35 88888.00 2007-04-17 05:25:59.125 107 12329.73 63.85 55425.40 88888.00 2007-04-17 05:25:59.250 107 12329.73 63.95 55425.40 88888.00 2007-04-17 05:25:59.375 107 12329.73 63.95 55425.40 88888.00 2007-04-17 05:25:59.500 107 12329.65 63.90 55425.38 88888.00 2007-04-17 05:25:59.625 107 12329.67 63.90 55425.40 88888.00 2007-04-17 05:25:59.750 107 12329.73 63.92 55425.40 88888.00 2007-04-17 05:25:59.875 107 12329.77 63.92 55425.35 88888.00 2007-04-17 05:26:00.000 107 12329.77 63.90 55425.32 88888.00 2007-04-17 05:26:00.125 107 12329.80 63.95 55425.40 88888.00 2007-04-17 05:26:00.250 107 12329.80 63.95 55425.43 88888.00 2007-04-17 05:26:00.375 107 12329.73 63.90 55425.40 88888.00 2007-04-17 05:26:00.500 107 12329.67 63.90 55425.40 88888.00 2007-04-17 05:26:00.625 107 12329.83 63.95 55425.38 88888.00 2007-04-17 05:26:00.750 107 12329.92 64.00 55425.38 88888.00 2007-04-17 05:26:00.875 107 12329.90 63.95 55425.38 88888.00 2007-04-17 05:26:01.000 107 12329.80 63.98 55425.38 88888.00 2007-04-17 05:26:01.125 107 12329.75 63.92 55425.40 88888.00 2007-04-17 05:26:01.250 107 12329.70 63.95 55425.40 88888.00 2007-04-17 05:26:01.375 107 12329.73 63.95 55425.35 88888.00 2007-04-17 05:26:01.500 107 12329.70 63.95 55425.32 88888.00 2007-04-17 05:26:01.625 107 12329.70 63.98 55425.32 88888.00 2007-04-17 05:26:01.750 107 12329.70 63.95 55425.35 88888.00 2007-04-17 05:26:01.875 107 12329.67 63.98 55425.35 88888.00 2007-04-17 05:26:02.000 107 12329.73 64.00 55425.35 88888.00 2007-04-17 05:26:02.125 107 12329.73 64.03 55425.40 88888.00 2007-04-17 05:26:02.250 107 12329.75 64.00 55425.38 88888.00 2007-04-17 05:26:02.375 107 12329.77 63.95 55425.35 88888.00 2007-04-17 05:26:02.500 107 12329.80 64.03 55425.35 88888.00 2007-04-17 05:26:02.625 107 12329.77 64.03 55425.38 88888.00 2007-04-17 05:26:02.750 107 12329.77 63.98 55425.32 88888.00 2007-04-17 05:26:02.875 107 12329.77 64.00 55425.32 88888.00 2007-04-17 05:26:03.000 107 12329.83 64.03 55425.38 88888.00 2007-04-17 05:26:03.125 107 12329.85 64.08 55425.38 88888.00 2007-04-17 05:26:03.250 107 12329.67 64.03 55425.32 88888.00 2007-04-17 05:26:03.375 107 12329.67 64.03 55425.32 88888.00 2007-04-17 05:26:03.500 107 12329.73 64.05 55425.30 88888.00 2007-04-17 05:26:03.625 107 12329.75 64.03 55425.32 88888.00 2007-04-17 05:26:03.750 107 12329.83 64.03 55425.32 88888.00 2007-04-17 05:26:03.875 107 12329.88 64.00 55425.35 88888.00 2007-04-17 05:26:04.000 107 12329.80 64.05 55425.32 88888.00 2007-04-17 05:26:04.125 107 12329.80 64.08 55425.35 88888.00 2007-04-17 05:26:04.250 107 12329.80 64.05 55425.35 88888.00 2007-04-17 05:26:04.375 107 12329.80 64.05 55425.35 88888.00 2007-04-17 05:26:04.500 107 12329.85 64.10 55425.35 88888.00 2007-04-17 05:26:04.625 107 12329.92 64.10 55425.35 88888.00 2007-04-17 05:26:04.750 107 12329.95 64.12 55425.35 88888.00 2007-04-17 05:26:04.875 107 12329.90 64.12 55425.32 88888.00 2007-04-17 05:26:05.000 107 12329.80 64.08 55425.32 88888.00 2007-04-17 05:26:05.125 107 12329.77 64.08 55425.28 88888.00 2007-04-17 05:26:05.250 107 12329.80 64.08 55425.30 88888.00 2007-04-17 05:26:05.375 107 12329.88 64.08 55425.30 88888.00 2007-04-17 05:26:05.500 107 12329.90 64.10 55425.30 88888.00 2007-04-17 05:26:05.625 107 12329.83 64.15 55425.32 88888.00 2007-04-17 05:26:05.750 107 12329.85 64.17 55425.35 88888.00 2007-04-17 05:26:05.875 107 12329.90 64.20 55425.35 88888.00 2007-04-17 05:26:06.000 107 12329.95 64.15 55425.32 88888.00 2007-04-17 05:26:06.125 107 12329.88 64.10 55425.32 88888.00 2007-04-17 05:26:06.250 107 12329.90 64.17 55425.38 88888.00 2007-04-17 05:26:06.375 107 12329.98 64.25 55425.35 88888.00 2007-04-17 05:26:06.500 107 12329.95 64.22 55425.32 88888.00 2007-04-17 05:26:06.625 107 12329.95 64.25 55425.35 88888.00 2007-04-17 05:26:06.750 107 12329.90 64.20 55425.35 88888.00 2007-04-17 05:26:06.875 107 12329.88 64.20 55425.35 88888.00 2007-04-17 05:26:07.000 107 12329.90 64.17 55425.32 88888.00 2007-04-17 05:26:07.125 107 12329.90 64.17 55425.32 88888.00 2007-04-17 05:26:07.250 107 12329.90 64.20 55425.32 88888.00 2007-04-17 05:26:07.375 107 12329.95 64.22 55425.32 88888.00 2007-04-17 05:26:07.500 107 12329.95 64.22 55425.32 88888.00 2007-04-17 05:26:07.625 107 12329.95 64.22 55425.35 88888.00 2007-04-17 05:26:07.750 107 12329.92 64.25 55425.35 88888.00 2007-04-17 05:26:07.875 107 12329.92 64.25 55425.35 88888.00 2007-04-17 05:26:08.000 107 12329.98 64.25 55425.35 88888.00 2007-04-17 05:26:08.125 107 12330.00 64.25 55425.35 88888.00 2007-04-17 05:26:08.250 107 12329.98 64.25 55425.32 88888.00 2007-04-17 05:26:08.375 107 12329.98 64.25 55425.35 88888.00 2007-04-17 05:26:08.500 107 12330.02 64.25 55425.35 88888.00 2007-04-17 05:26:08.625 107 12330.05 64.25 55425.35 88888.00 2007-04-17 05:26:08.750 107 12329.92 64.25 55425.35 88888.00 2007-04-17 05:26:08.875 107 12329.98 64.33 55425.35 88888.00 2007-04-17 05:26:09.000 107 12329.98 64.30 55425.32 88888.00 2007-04-17 05:26:09.125 107 12329.95 64.30 55425.32 88888.00 2007-04-17 05:26:09.250 107 12330.00 64.35 55425.40 88888.00 2007-04-17 05:26:09.375 107 12330.12 64.40 55425.40 88888.00 2007-04-17 05:26:09.500 107 12330.10 64.40 55425.38 88888.00 2007-04-17 05:26:09.625 107 12330.08 64.33 55425.35 88888.00 2007-04-17 05:26:09.750 107 12330.10 64.30 55425.30 88888.00 2007-04-17 05:26:09.875 107 12330.12 64.30 55425.32 88888.00 2007-04-17 05:26:10.000 107 12330.10 64.33 55425.28 88888.00 2007-04-17 05:26:10.125 107 12330.08 64.35 55425.32 88888.00 2007-04-17 05:26:10.250 107 12330.00 64.30 55425.30 88888.00 2007-04-17 05:26:10.375 107 12330.02 64.30 55425.30 88888.00 2007-04-17 05:26:10.500 107 12330.08 64.30 55425.30 88888.00 2007-04-17 05:26:10.625 107 12330.10 64.35 55425.30 88888.00 2007-04-17 05:26:10.750 107 12330.10 64.40 55425.32 88888.00 2007-04-17 05:26:10.875 107 12330.10 64.38 55425.30 88888.00 2007-04-17 05:26:11.000 107 12330.12 64.40 55425.30 88888.00 2007-04-17 05:26:11.125 107 12330.12 64.42 55425.30 88888.00 2007-04-17 05:26:11.250 107 12330.08 64.38 55425.28 88888.00 2007-04-17 05:26:11.375 107 12330.08 64.38 55425.25 88888.00 2007-04-17 05:26:11.500 107 12330.08 64.42 55425.30 88888.00 2007-04-17 05:26:11.625 107 12330.05 64.40 55425.28 88888.00 2007-04-17 05:26:11.750 107 12330.02 64.40 55425.28 88888.00 2007-04-17 05:26:11.875 107 12330.02 64.42 55425.30 88888.00 2007-04-17 05:26:12.000 107 12330.00 64.45 55425.30 88888.00 2007-04-17 05:26:12.125 107 12330.02 64.42 55425.32 88888.00 2007-04-17 05:26:12.250 107 12330.00 64.45 55425.32 88888.00 2007-04-17 05:26:12.375 107 12330.05 64.50 55425.32 88888.00 2007-04-17 05:26:12.500 107 12330.08 64.50 55425.30 88888.00 2007-04-17 05:26:12.625 107 12330.12 64.50 55425.30 88888.00 2007-04-17 05:26:12.750 107 12330.10 64.40 55425.28 88888.00 2007-04-17 05:26:12.875 107 12330.05 64.42 55425.28 88888.00 2007-04-17 05:26:13.000 107 12330.00 64.38 55425.25 88888.00 2007-04-17 05:26:13.125 107 12330.05 64.45 55425.28 88888.00 2007-04-17 05:26:13.250 107 12330.08 64.53 55425.32 88888.00 2007-04-17 05:26:13.375 107 12330.15 64.53 55425.32 88888.00 2007-04-17 05:26:13.500 107 12330.12 64.47 55425.30 88888.00 2007-04-17 05:26:13.625 107 12330.15 64.50 55425.30 88888.00 2007-04-17 05:26:13.750 107 12330.17 64.50 55425.30 88888.00 2007-04-17 05:26:13.875 107 12330.20 64.53 55425.28 88888.00 2007-04-17 05:26:14.000 107 12330.17 64.50 55425.22 88888.00 2007-04-17 05:26:14.125 107 12330.12 64.53 55425.25 88888.00 2007-04-17 05:26:14.250 107 12330.17 64.47 55425.30 88888.00 2007-04-17 05:26:14.375 107 12330.27 64.55 55425.35 88888.00 2007-04-17 05:26:14.500 107 12330.23 64.53 55425.30 88888.00 2007-04-17 05:26:14.625 107 12330.17 64.53 55425.30 88888.00 2007-04-17 05:26:14.750 107 12330.23 64.55 55425.30 88888.00 2007-04-17 05:26:14.875 107 12330.25 64.58 55425.30 88888.00 2007-04-17 05:26:15.000 107 12330.17 64.58 55425.28 88888.00 2007-04-17 05:26:15.125 107 12330.10 64.58 55425.30 88888.00 2007-04-17 05:26:15.250 107 12330.15 64.62 55425.32 88888.00 2007-04-17 05:26:15.375 107 12330.20 64.65 55425.32 88888.00 2007-04-17 05:26:15.500 107 12330.20 64.67 55425.35 88888.00 2007-04-17 05:26:15.625 107 12330.17 64.65 55425.30 88888.00 2007-04-17 05:26:15.750 107 12330.12 64.62 55425.30 88888.00 2007-04-17 05:26:15.875 107 12330.10 64.65 55425.32 88888.00 2007-04-17 05:26:16.000 107 12330.10 64.65 55425.30 88888.00 2007-04-17 05:26:16.125 107 12330.12 64.65 55425.30 88888.00 2007-04-17 05:26:16.250 107 12330.02 64.60 55425.25 88888.00 2007-04-17 05:26:16.375 107 12330.05 64.62 55425.25 88888.00 2007-04-17 05:26:16.500 107 12330.10 64.65 55425.30 88888.00 2007-04-17 05:26:16.625 107 12330.15 64.67 55425.32 88888.00 2007-04-17 05:26:16.750 107 12330.12 64.67 55425.30 88888.00 2007-04-17 05:26:16.875 107 12330.12 64.65 55425.30 88888.00 2007-04-17 05:26:17.000 107 12330.10 64.60 55425.28 88888.00 2007-04-17 05:26:17.125 107 12330.12 64.60 55425.28 88888.00 2007-04-17 05:26:17.250 107 12330.12 64.67 55425.28 88888.00 2007-04-17 05:26:17.375 107 12330.12 64.72 55425.28 88888.00 2007-04-17 05:26:17.500 107 12330.10 64.70 55425.28 88888.00 2007-04-17 05:26:17.625 107 12330.15 64.62 55425.25 88888.00 2007-04-17 05:26:17.750 107 12330.23 64.58 55425.28 88888.00 2007-04-17 05:26:17.875 107 12330.20 64.65 55425.32 88888.00 2007-04-17 05:26:18.000 107 12330.23 64.67 55425.30 88888.00 2007-04-17 05:26:18.125 107 12330.23 64.70 55425.30 88888.00 2007-04-17 05:26:18.250 107 12330.20 64.72 55425.32 88888.00 2007-04-17 05:26:18.375 107 12330.20 64.72 55425.30 88888.00 2007-04-17 05:26:18.500 107 12330.17 64.67 55425.30 88888.00 2007-04-17 05:26:18.625 107 12330.20 64.65 55425.30 88888.00 2007-04-17 05:26:18.750 107 12330.20 64.65 55425.28 88888.00 2007-04-17 05:26:18.875 107 12330.17 64.67 55425.28 88888.00 2007-04-17 05:26:19.000 107 12330.20 64.72 55425.30 88888.00 2007-04-17 05:26:19.125 107 12330.20 64.80 55425.32 88888.00 2007-04-17 05:26:19.250 107 12330.15 64.72 55425.32 88888.00 2007-04-17 05:26:19.375 107 12330.12 64.67 55425.28 88888.00 2007-04-17 05:26:19.500 107 12330.10 64.67 55425.22 88888.00 2007-04-17 05:26:19.625 107 12330.12 64.70 55425.28 88888.00 2007-04-17 05:26:19.750 107 12330.17 64.70 55425.28 88888.00 2007-04-17 05:26:19.875 107 12330.17 64.70 55425.28 88888.00 2007-04-17 05:26:20.000 107 12330.15 64.72 55425.25 88888.00 2007-04-17 05:26:20.125 107 12330.17 64.72 55425.28 88888.00 2007-04-17 05:26:20.250 107 12330.27 64.80 55425.32 88888.00 2007-04-17 05:26:20.375 107 12330.27 64.80 55425.28 88888.00 2007-04-17 05:26:20.500 107 12330.12 64.72 55425.28 88888.00 2007-04-17 05:26:20.625 107 12330.10 64.72 55425.25 88888.00 2007-04-17 05:26:20.750 107 12330.12 64.67 55425.22 88888.00 2007-04-17 05:26:20.875 107 12330.20 64.70 55425.25 88888.00 2007-04-17 05:26:21.000 107 12330.25 64.75 55425.28 88888.00 2007-04-17 05:26:21.125 107 12330.17 64.78 55425.28 88888.00 2007-04-17 05:26:21.250 107 12330.23 64.80 55425.35 88888.00 2007-04-17 05:26:21.375 107 12330.30 64.80 55425.32 88888.00 2007-04-17 05:26:21.500 107 12330.27 64.75 55425.32 88888.00 2007-04-17 05:26:21.625 107 12330.23 64.67 55425.32 88888.00 2007-04-17 05:26:21.750 107 12330.25 64.75 55425.32 88888.00 2007-04-17 05:26:21.875 107 12330.25 64.75 55425.30 88888.00 2007-04-17 05:26:22.000 107 12330.20 64.70 55425.25 88888.00 2007-04-17 05:26:22.125 107 12330.27 64.80 55425.32 88888.00 2007-04-17 05:26:22.250 107 12330.25 64.78 55425.32 88888.00 2007-04-17 05:26:22.375 107 12330.27 64.78 55425.32 88888.00 2007-04-17 05:26:22.500 107 12330.23 64.78 55425.32 88888.00 2007-04-17 05:26:22.625 107 12330.23 64.78 55425.32 88888.00 2007-04-17 05:26:22.750 107 12330.20 64.75 55425.30 88888.00 2007-04-17 05:26:22.875 107 12330.17 64.70 55425.22 88888.00 2007-04-17 05:26:23.000 107 12330.25 64.72 55425.25 88888.00 2007-04-17 05:26:23.125 107 12330.30 64.75 55425.28 88888.00 2007-04-17 05:26:23.250 107 12330.30 64.78 55425.30 88888.00 2007-04-17 05:26:23.375 107 12330.33 64.75 55425.30 88888.00 2007-04-17 05:26:23.500 107 12330.27 64.78 55425.25 88888.00 2007-04-17 05:26:23.625 107 12330.30 64.83 55425.28 88888.00 2007-04-17 05:26:23.750 107 12330.40 64.85 55425.35 88888.00 2007-04-17 05:26:23.875 107 12330.40 64.83 55425.35 88888.00 2007-04-17 05:26:24.000 107 12330.33 64.80 55425.35 88888.00 2007-04-17 05:26:24.125 107 12330.30 64.80 55425.38 88888.00 2007-04-17 05:26:24.250 107 12330.30 64.78 55425.30 88888.00 2007-04-17 05:26:24.375 107 12330.27 64.80 55425.30 88888.00 2007-04-17 05:26:24.500 107 12330.30 64.83 55425.35 88888.00 2007-04-17 05:26:24.625 107 12330.35 64.88 55425.40 88888.00 2007-04-17 05:26:24.750 107 12330.40 64.88 55425.38 88888.00 2007-04-17 05:26:24.875 107 12330.42 64.85 55425.38 88888.00 2007-04-17 05:26:25.000 107 12330.38 64.80 55425.38 88888.00 2007-04-17 05:26:25.125 107 12330.35 64.83 55425.40 88888.00 2007-04-17 05:26:25.250 107 12330.27 64.85 55425.40 88888.00 2007-04-17 05:26:25.375 107 12330.30 64.83 55425.40 88888.00 2007-04-17 05:26:25.500 107 12330.30 64.83 55425.38 88888.00 2007-04-17 05:26:25.625 107 12330.35 64.88 55425.38 88888.00 2007-04-17 05:26:25.750 107 12330.35 64.88 55425.38 88888.00 2007-04-17 05:26:25.875 107 12330.30 64.83 55425.32 88888.00 2007-04-17 05:26:26.000 107 12330.33 64.85 55425.35 88888.00 2007-04-17 05:26:26.125 107 12330.40 64.85 55425.35 88888.00 2007-04-17 05:26:26.250 107 12330.30 64.80 55425.30 88888.00 2007-04-17 05:26:26.375 107 12330.25 64.78 55425.32 88888.00 2007-04-17 05:26:26.500 107 12330.33 64.83 55425.32 88888.00 2007-04-17 05:26:26.625 107 12330.40 64.85 55425.35 88888.00 2007-04-17 05:26:26.750 107 12330.30 64.85 55425.40 88888.00 2007-04-17 05:26:26.875 107 12330.23 64.83 55425.38 88888.00 2007-04-17 05:26:27.000 107 12330.20 64.80 55425.32 88888.00 2007-04-17 05:26:27.125 107 12330.23 64.80 55425.32 88888.00 2007-04-17 05:26:27.250 107 12330.23 64.78 55425.32 88888.00 2007-04-17 05:26:27.375 107 12330.25 64.80 55425.35 88888.00 2007-04-17 05:26:27.500 107 12330.20 64.80 55425.35 88888.00 2007-04-17 05:26:27.625 107 12330.12 64.83 55425.35 88888.00 2007-04-17 05:26:27.750 107 12330.15 64.80 55425.35 88888.00 2007-04-17 05:26:27.875 107 12330.23 64.88 55425.38 88888.00 2007-04-17 05:26:28.000 107 12330.23 64.90 55425.40 88888.00 2007-04-17 05:26:28.125 107 12330.15 64.83 55425.38 88888.00 2007-04-17 05:26:28.250 107 12330.20 64.88 55425.38 88888.00 2007-04-17 05:26:28.375 107 12330.35 64.88 55425.35 88888.00 2007-04-17 05:26:28.500 107 12330.33 64.88 55425.32 88888.00 2007-04-17 05:26:28.625 107 12330.27 64.90 55425.35 88888.00 2007-04-17 05:26:28.750 107 12330.33 64.92 55425.40 88888.00 2007-04-17 05:26:28.875 107 12330.30 64.88 55425.38 88888.00 2007-04-17 05:26:29.000 107 12330.27 64.83 55425.38 88888.00 2007-04-17 05:26:29.125 107 12330.27 64.88 55425.38 88888.00 2007-04-17 05:26:29.250 107 12330.23 64.88 55425.38 88888.00 2007-04-17 05:26:29.375 107 12330.17 64.85 55425.40 88888.00 2007-04-17 05:26:29.500 107 12330.20 64.88 55425.43 88888.00 2007-04-17 05:26:29.625 107 12330.27 64.95 55425.40 88888.00 2007-04-17 05:26:29.750 107 12330.27 64.95 55425.40 88888.00 2007-04-17 05:26:29.875 107 12330.25 64.92 55425.40 88888.00 2007-04-17 05:26:30.000 107 12330.20 64.83 55425.40 88888.00 2007-04-17 05:26:30.125 107 12330.17 64.83 55425.40 88888.00 2007-04-17 05:26:30.250 107 12330.20 64.88 55425.40 88888.00 2007-04-17 05:26:30.375 107 12330.17 64.83 55425.40 88888.00 2007-04-17 05:26:30.500 107 12330.15 64.85 55425.43 88888.00 2007-04-17 05:26:30.625 107 12330.17 64.88 55425.45 88888.00 2007-04-17 05:26:30.750 107 12330.23 64.88 55425.40 88888.00 2007-04-17 05:26:30.875 107 12330.15 64.88 55425.40 88888.00 2007-04-17 05:26:31.000 107 12330.17 64.88 55425.40 88888.00 2007-04-17 05:26:31.125 107 12330.25 64.90 55425.43 88888.00 2007-04-17 05:26:31.250 107 12330.20 64.85 55425.40 88888.00 2007-04-17 05:26:31.375 107 12330.17 64.90 55425.38 88888.00 2007-04-17 05:26:31.500 107 12330.17 64.95 55425.40 88888.00 2007-04-17 05:26:31.625 107 12330.25 64.95 55425.43 88888.00 2007-04-17 05:26:31.750 107 12330.20 64.90 55425.43 88888.00 2007-04-17 05:26:31.875 107 12330.20 64.97 55425.45 88888.00 2007-04-17 05:26:32.000 107 12330.20 64.90 55425.43 88888.00 2007-04-17 05:26:32.125 107 12330.17 64.92 55425.43 88888.00 2007-04-17 05:26:32.250 107 12330.12 64.92 55425.47 88888.00 2007-04-17 05:26:32.375 107 12330.15 64.95 55425.47 88888.00 2007-04-17 05:26:32.500 107 12330.23 64.95 55425.47 88888.00 2007-04-17 05:26:32.625 107 12330.17 64.95 55425.47 88888.00 2007-04-17 05:26:32.750 107 12330.20 64.88 55425.47 88888.00 2007-04-17 05:26:32.875 107 12330.23 64.88 55425.45 88888.00 2007-04-17 05:26:33.000 107 12330.17 64.88 55425.43 88888.00 2007-04-17 05:26:33.125 107 12330.23 64.92 55425.47 88888.00 2007-04-17 05:26:33.250 107 12330.20 64.92 55425.50 88888.00 2007-04-17 05:26:33.375 107 12330.10 64.90 55425.45 88888.00 2007-04-17 05:26:33.500 107 12330.15 64.90 55425.45 88888.00 2007-04-17 05:26:33.625 107 12330.20 64.88 55425.47 88888.00 2007-04-17 05:26:33.750 107 12330.15 64.85 55425.50 88888.00 2007-04-17 05:26:33.875 107 12330.12 64.90 55425.53 88888.00 2007-04-17 05:26:34.000 107 12330.10 64.90 55425.50 88888.00 2007-04-17 05:26:34.125 107 12330.15 64.92 55425.50 88888.00 2007-04-17 05:26:34.250 107 12330.27 65.00 55425.50 88888.00 2007-04-17 05:26:34.375 107 12330.30 65.00 55425.50 88888.00 2007-04-17 05:26:34.500 107 12330.20 64.92 55425.47 88888.00 2007-04-17 05:26:34.625 107 12330.12 64.90 55425.43 88888.00 2007-04-17 05:26:34.750 107 12330.10 64.92 55425.45 88888.00 2007-04-17 05:26:34.875 107 12330.17 65.00 55425.50 88888.00 2007-04-17 05:26:35.000 107 12330.20 65.03 55425.50 88888.00 2007-04-17 05:26:35.125 107 12330.17 65.05 55425.53 88888.00 2007-04-17 05:26:35.250 107 12330.08 64.95 55425.50 88888.00 2007-04-17 05:26:35.375 107 12330.08 64.92 55425.45 88888.00 2007-04-17 05:26:35.500 107 12330.10 64.92 55425.43 88888.00 2007-04-17 05:26:35.625 107 12330.12 64.97 55425.47 88888.00 2007-04-17 05:26:35.750 107 12330.08 64.97 55425.47 88888.00 2007-04-17 05:26:35.875 107 12330.02 64.97 55425.45 88888.00 2007-04-17 05:26:36.000 107 12330.08 65.00 55425.50 88888.00 2007-04-17 05:26:36.125 107 12330.10 65.03 55425.55 88888.00 2007-04-17 05:26:36.250 107 12330.05 65.03 55425.53 88888.00 2007-04-17 05:26:36.375 107 12330.05 65.05 55425.50 88888.00 2007-04-17 05:26:36.500 107 12330.05 65.00 55425.50 88888.00 2007-04-17 05:26:36.625 107 12330.10 64.97 55425.45 88888.00 2007-04-17 05:26:36.750 107 12330.12 64.97 55425.45 88888.00 2007-04-17 05:26:36.875 107 12330.12 64.95 55425.45 88888.00 2007-04-17 05:26:37.000 107 12330.08 64.97 55425.47 88888.00 2007-04-17 05:26:37.125 107 12330.05 65.00 55425.53 88888.00 2007-04-17 05:26:37.250 107 12330.05 65.03 55425.53 88888.00 2007-04-17 05:26:37.375 107 12330.05 64.97 55425.50 88888.00 2007-04-17 05:26:37.500 107 12330.08 64.95 55425.50 88888.00 2007-04-17 05:26:37.625 107 12330.02 65.05 55425.53 88888.00 2007-04-17 05:26:37.750 107 12330.02 65.08 55425.53 88888.00 2007-04-17 05:26:37.875 107 12330.10 65.05 55425.53 88888.00 2007-04-17 05:26:38.000 107 12330.10 65.03 55425.50 88888.00 2007-04-17 05:26:38.125 107 12330.12 65.00 55425.53 88888.00 2007-04-17 05:26:38.250 107 12330.15 65.08 55425.55 88888.00 2007-04-17 05:26:38.375 107 12330.12 65.10 55425.55 88888.00 2007-04-17 05:26:38.500 107 12330.15 65.08 55425.53 88888.00 2007-04-17 05:26:38.625 107 12330.15 65.03 55425.53 88888.00 2007-04-17 05:26:38.750 107 12330.15 65.03 55425.53 88888.00 2007-04-17 05:26:38.875 107 12330.12 65.08 55425.55 88888.00 2007-04-17 05:26:39.000 107 12330.10 65.12 55425.55 88888.00 2007-04-17 05:26:39.125 107 12330.08 65.03 55425.50 88888.00 2007-04-17 05:26:39.250 107 12330.05 65.03 55425.45 88888.00 2007-04-17 05:26:39.375 107 12330.15 65.03 55425.50 88888.00 2007-04-17 05:26:39.500 107 12330.17 65.08 55425.53 88888.00 2007-04-17 05:26:39.625 107 12330.12 65.10 55425.53 88888.00 2007-04-17 05:26:39.750 107 12330.05 65.10 55425.53 88888.00 2007-04-17 05:26:39.875 107 12330.00 65.08 55425.47 88888.00 2007-04-17 05:26:40.000 107 12330.00 65.08 55425.47 88888.00 2007-04-17 05:26:40.125 107 12329.98 65.08 55425.50 88888.00 2007-04-17 05:26:40.250 107 12330.05 65.12 55425.53 88888.00 2007-04-17 05:26:40.375 107 12330.08 65.12 55425.53 88888.00 2007-04-17 05:26:40.500 107 12330.08 65.12 55425.55 88888.00 2007-04-17 05:26:40.625 107 12330.02 65.10 55425.53 88888.00 2007-04-17 05:26:40.750 107 12330.00 65.10 55425.53 88888.00 2007-04-17 05:26:40.875 107 12329.98 65.05 55425.50 88888.00 2007-04-17 05:26:41.000 107 12330.02 65.10 55425.53 88888.00 2007-04-17 05:26:41.125 107 12330.10 65.17 55425.55 88888.00 2007-04-17 05:26:41.250 107 12330.02 65.10 55425.53 88888.00 2007-04-17 05:26:41.375 107 12330.05 65.08 55425.53 88888.00 2007-04-17 05:26:41.500 107 12330.08 65.10 55425.55 88888.00 2007-04-17 05:26:41.625 107 12330.08 65.12 55425.50 88888.00 2007-04-17 05:26:41.750 107 12330.02 65.17 55425.55 88888.00 2007-04-17 05:26:41.875 107 12330.02 65.17 55425.55 88888.00 2007-04-17 05:26:42.000 107 12330.02 65.20 55425.55 88888.00 2007-04-17 05:26:42.125 107 12330.05 65.20 55425.57 88888.00 2007-04-17 05:26:42.250 107 12330.02 65.15 55425.53 88888.00 2007-04-17 05:26:42.375 107 12330.02 65.15 55425.50 88888.00 2007-04-17 05:26:42.500 107 12330.08 65.20 55425.53 88888.00 2007-04-17 05:26:42.625 107 12330.05 65.22 55425.55 88888.00 2007-04-17 05:26:42.750 107 12330.05 65.20 55425.55 88888.00 2007-04-17 05:26:42.875 107 12330.02 65.15 55425.53 88888.00 2007-04-17 05:26:43.000 107 12330.10 65.17 55425.55 88888.00 2007-04-17 05:26:43.125 107 12330.12 65.28 55425.53 88888.00 2007-04-17 05:26:43.250 107 12330.05 65.25 55425.53 88888.00 2007-04-17 05:26:43.375 107 12330.10 65.28 55425.53 88888.00 2007-04-17 05:26:43.500 107 12330.08 65.28 55425.50 88888.00 2007-04-17 05:26:43.625 107 12330.02 65.25 55425.47 88888.00 2007-04-17 05:26:43.750 107 12330.02 65.28 55425.53 88888.00 2007-04-17 05:26:43.875 107 12330.05 65.28 55425.57 88888.00 2007-04-17 05:26:44.000 107 12330.00 65.20 55425.53 88888.00 2007-04-17 05:26:44.125 107 12330.02 65.25 55425.53 88888.00 2007-04-17 05:26:44.250 107 12330.00 65.22 55425.53 88888.00 2007-04-17 05:26:44.375 107 12330.00 65.22 55425.50 88888.00 2007-04-17 05:26:44.500 107 12330.02 65.22 55425.50 88888.00 2007-04-17 05:26:44.625 107 12330.02 65.22 55425.50 88888.00 2007-04-17 05:26:44.750 107 12330.02 65.28 55425.53 88888.00 2007-04-17 05:26:44.875 107 12329.98 65.22 55425.50 88888.00 2007-04-17 05:26:45.000 107 12330.08 65.30 55425.50 88888.00 2007-04-17 05:26:45.125 107 12330.12 65.38 55425.53 88888.00 2007-04-17 05:26:45.250 107 12330.15 65.35 55425.55 88888.00 2007-04-17 05:26:45.375 107 12330.10 65.38 55425.55 88888.00 2007-04-17 05:26:45.500 107 12330.02 65.38 55425.57 88888.00 2007-04-17 05:26:45.625 107 12330.02 65.38 55425.53 88888.00 2007-04-17 05:26:45.750 107 12329.98 65.30 55425.55 88888.00 2007-04-17 05:26:45.875 107 12330.02 65.30 55425.55 88888.00 2007-04-17 05:26:46.000 107 12329.98 65.30 55425.53 88888.00 2007-04-17 05:26:46.125 107 12329.95 65.30 55425.53 88888.00 2007-04-17 05:26:46.250 107 12329.90 65.28 55425.53 88888.00 2007-04-17 05:26:46.375 107 12329.90 65.28 55425.53 88888.00 2007-04-17 05:26:46.500 107 12330.00 65.38 55425.55 88888.00 2007-04-17 05:26:46.625 107 12330.05 65.38 55425.57 88888.00 2007-04-17 05:26:46.750 107 12329.95 65.35 55425.53 88888.00 2007-04-17 05:26:46.875 107 12329.90 65.33 55425.47 88888.00 2007-04-17 05:26:47.000 107 12329.95 65.33 55425.47 88888.00 2007-04-17 05:26:47.125 107 12330.05 65.38 55425.57 88888.00 2007-04-17 05:26:47.250 107 12330.05 65.40 55425.60 88888.00 2007-04-17 05:26:47.375 107 12330.08 65.38 55425.55 88888.00 2007-04-17 05:26:47.500 107 12330.02 65.35 55425.55 88888.00 2007-04-17 05:26:47.625 107 12330.02 65.42 55425.57 88888.00 2007-04-17 05:26:47.750 107 12330.02 65.45 55425.57 88888.00 2007-04-17 05:26:47.875 107 12330.05 65.45 55425.55 88888.00 2007-04-17 05:26:48.000 107 12330.08 65.42 55425.55 88888.00 2007-04-17 05:26:48.125 107 12330.08 65.38 55425.55 88888.00 2007-04-17 05:26:48.250 107 12330.05 65.42 55425.53 88888.00 2007-04-17 05:26:48.375 107 12330.05 65.42 55425.55 88888.00 2007-04-17 05:26:48.500 107 12330.08 65.42 55425.55 88888.00 2007-04-17 05:26:48.625 107 12330.08 65.42 55425.53 88888.00 2007-04-17 05:26:48.750 107 12330.12 65.50 55425.55 88888.00 2007-04-17 05:26:48.875 107 12330.08 65.50 55425.50 88888.00 2007-04-17 05:26:49.000 107 12330.02 65.45 55425.50 88888.00 2007-04-17 05:26:49.125 107 12330.00 65.40 55425.57 88888.00 2007-04-17 05:26:49.250 107 12330.05 65.45 55425.57 88888.00 2007-04-17 05:26:49.375 107 12330.10 65.50 55425.57 88888.00 2007-04-17 05:26:49.500 107 12330.10 65.47 55425.55 88888.00 2007-04-17 05:26:49.625 107 12330.10 65.45 55425.53 88888.00 2007-04-17 05:26:49.750 107 12330.10 65.47 55425.55 88888.00 2007-04-17 05:26:49.875 107 12330.02 65.50 55425.55 88888.00 2007-04-17 05:26:50.000 107 12329.95 65.45 55425.57 88888.00 2007-04-17 05:26:50.125 107 12330.08 65.53 55425.57 88888.00 2007-04-17 05:26:50.250 107 12330.08 65.53 55425.55 88888.00 2007-04-17 05:26:50.375 107 12330.05 65.50 55425.55 88888.00 2007-04-17 05:26:50.500 107 12330.12 65.53 55425.57 88888.00 2007-04-17 05:26:50.625 107 12330.15 65.58 55425.57 88888.00 2007-04-17 05:26:50.750 107 12330.10 65.55 55425.55 88888.00 2007-04-17 05:26:50.875 107 12330.05 65.58 55425.53 88888.00 2007-04-17 05:26:51.000 107 12330.10 65.53 55425.53 88888.00 2007-04-17 05:26:51.125 107 12330.12 65.55 55425.55 88888.00 2007-04-17 05:26:51.250 107 12330.02 65.55 55425.57 88888.00 2007-04-17 05:26:51.375 107 12330.00 65.60 55425.55 88888.00 2007-04-17 05:26:51.500 107 12330.00 65.60 55425.55 88888.00 2007-04-17 05:26:51.625 107 12330.00 65.58 55425.53 88888.00 2007-04-17 05:26:51.750 107 12330.00 65.60 55425.53 88888.00 2007-04-17 05:26:51.875 107 12329.98 65.60 55425.55 88888.00 2007-04-17 05:26:52.000 107 12329.95 65.60 55425.53 88888.00 2007-04-17 05:26:52.125 107 12330.02 65.67 55425.57 88888.00 2007-04-17 05:26:52.250 107 12330.08 65.65 55425.55 88888.00 2007-04-17 05:26:52.375 107 12330.05 65.65 55425.53 88888.00 2007-04-17 05:26:52.500 107 12330.00 65.62 55425.55 88888.00 2007-04-17 05:26:52.625 107 12329.92 65.58 55425.55 88888.00 2007-04-17 05:26:52.750 107 12329.95 65.60 55425.57 88888.00 2007-04-17 05:26:52.875 107 12330.02 65.67 55425.60 88888.00 2007-04-17 05:26:53.000 107 12330.02 65.65 55425.57 88888.00 2007-04-17 05:26:53.125 107 12329.92 65.62 55425.53 88888.00 2007-04-17 05:26:53.250 107 12329.90 65.65 55425.53 88888.00 2007-04-17 05:26:53.375 107 12329.98 65.67 55425.55 88888.00 2007-04-17 05:26:53.500 107 12330.05 65.67 55425.55 88888.00 2007-04-17 05:26:53.625 107 12330.05 65.72 55425.57 88888.00 2007-04-17 05:26:53.750 107 12329.98 65.72 55425.60 88888.00 2007-04-17 05:26:53.875 107 12329.88 65.65 55425.55 88888.00 2007-04-17 05:26:54.000 107 12329.95 65.62 55425.53 88888.00 2007-04-17 05:26:54.125 107 12330.00 65.67 55425.55 88888.00 2007-04-17 05:26:54.250 107 12329.98 65.72 55425.57 88888.00 2007-04-17 05:26:54.375 107 12329.98 65.70 55425.57 88888.00 2007-04-17 05:26:54.500 107 12330.00 65.72 55425.55 88888.00 2007-04-17 05:26:54.625 107 12330.08 65.70 55425.57 88888.00 2007-04-17 05:26:54.750 107 12330.08 65.75 55425.57 88888.00 2007-04-17 05:26:54.875 107 12330.08 65.80 55425.60 88888.00 2007-04-17 05:26:55.000 107 12330.05 65.78 55425.55 88888.00 2007-04-17 05:26:55.125 107 12330.08 65.75 55425.57 88888.00 2007-04-17 05:26:55.250 107 12330.12 65.75 55425.57 88888.00 2007-04-17 05:26:55.375 107 12330.15 65.75 55425.57 88888.00 2007-04-17 05:26:55.500 107 12330.12 65.78 55425.57 88888.00 2007-04-17 05:26:55.625 107 12330.12 65.80 55425.57 88888.00 2007-04-17 05:26:55.750 107 12330.12 65.75 55425.60 88888.00 2007-04-17 05:26:55.875 107 12330.00 65.72 55425.55 88888.00 2007-04-17 05:26:56.000 107 12329.98 65.70 55425.55 88888.00 2007-04-17 05:26:56.125 107 12330.00 65.75 55425.57 88888.00 2007-04-17 05:26:56.250 107 12330.05 65.83 55425.57 88888.00 2007-04-17 05:26:56.375 107 12330.00 65.78 55425.53 88888.00 2007-04-17 05:26:56.500 107 12329.95 65.78 55425.53 88888.00 2007-04-17 05:26:56.625 107 12329.95 65.83 55425.53 88888.00 2007-04-17 05:26:56.750 107 12329.98 65.83 55425.53 88888.00 2007-04-17 05:26:56.875 107 12330.02 65.83 55425.55 88888.00 2007-04-17 05:26:57.000 107 12330.02 65.80 55425.57 88888.00 2007-04-17 05:26:57.125 107 12330.00 65.85 55425.57 88888.00 2007-04-17 05:26:57.250 107 12330.00 65.90 55425.55 88888.00 2007-04-17 05:26:57.375 107 12330.02 65.90 55425.55 88888.00 2007-04-17 05:26:57.500 107 12330.02 65.88 55425.55 88888.00 2007-04-17 05:26:57.625 107 12330.00 65.83 55425.55 88888.00 2007-04-17 05:26:57.750 107 12329.98 65.83 55425.57 88888.00 2007-04-17 05:26:57.875 107 12329.98 65.88 55425.57 88888.00 2007-04-17 05:26:58.000 107 12329.95 65.85 55425.53 88888.00 2007-04-17 05:26:58.125 107 12329.90 65.80 55425.50 88888.00 2007-04-17 05:26:58.250 107 12329.98 65.83 55425.57 88888.00 2007-04-17 05:26:58.375 107 12330.08 65.92 55425.57 88888.00 2007-04-17 05:26:58.500 107 12330.02 65.92 55425.60 88888.00 2007-04-17 05:26:58.625 107 12329.98 65.85 55425.57 88888.00 2007-04-17 05:26:58.750 107 12329.95 65.83 55425.57 88888.00 2007-04-17 05:26:58.875 107 12329.92 65.88 55425.57 88888.00 2007-04-17 05:26:59.000 107 12329.90 65.88 55425.55 88888.00 2007-04-17 05:26:59.125 107 12330.02 65.90 55425.57 88888.00 2007-04-17 05:26:59.250 107 12330.05 65.90 55425.60 88888.00 2007-04-17 05:26:59.375 107 12330.02 65.90 55425.60 88888.00 2007-04-17 05:26:59.500 107 12330.00 65.90 55425.60 88888.00 2007-04-17 05:26:59.625 107 12330.08 65.95 55425.60 88888.00 2007-04-17 05:26:59.750 107 12330.10 65.92 55425.60 88888.00 2007-04-17 05:26:59.875 107 12330.02 65.92 55425.60 88888.00 2007-04-17 05:27:00.000 107 12330.02 65.97 55425.60 88888.00 2007-04-17 05:27:00.125 107 12330.00 65.95 55425.60 88888.00 2007-04-17 05:27:00.250 107 12329.95 65.85 55425.57 88888.00 2007-04-17 05:27:00.375 107 12329.95 65.88 55425.57 88888.00 2007-04-17 05:27:00.500 107 12330.02 65.92 55425.57 88888.00 2007-04-17 05:27:00.625 107 12330.02 65.95 55425.57 88888.00 2007-04-17 05:27:00.750 107 12330.02 65.92 55425.57 88888.00 2007-04-17 05:27:00.875 107 12329.98 65.90 55425.60 88888.00 2007-04-17 05:27:01.000 107 12330.00 65.92 55425.60 88888.00 2007-04-17 05:27:01.125 107 12330.02 65.97 55425.65 88888.00 2007-04-17 05:27:01.250 107 12329.98 65.92 55425.62 88888.00 2007-04-17 05:27:01.375 107 12330.00 65.90 55425.60 88888.00 2007-04-17 05:27:01.500 107 12329.98 65.90 55425.62 88888.00 2007-04-17 05:27:01.625 107 12329.92 65.90 55425.60 88888.00 2007-04-17 05:27:01.750 107 12329.88 65.92 55425.57 88888.00 2007-04-17 05:27:01.875 107 12329.95 66.00 55425.60 88888.00 2007-04-17 05:27:02.000 107 12330.05 66.03 55425.62 88888.00 2007-04-17 05:27:02.125 107 12330.08 65.97 55425.65 88888.00 2007-04-17 05:27:02.250 107 12330.00 66.00 55425.62 88888.00 2007-04-17 05:27:02.375 107 12329.92 66.00 55425.60 88888.00 2007-04-17 05:27:02.500 107 12329.88 65.95 55425.60 88888.00 2007-04-17 05:27:02.625 107 12329.88 65.97 55425.60 88888.00 2007-04-17 05:27:02.750 107 12329.85 65.95 55425.60 88888.00 2007-04-17 05:27:02.875 107 12329.90 65.92 55425.60 88888.00 2007-04-17 05:27:03.000 107 12330.02 65.95 55425.62 88888.00 2007-04-17 05:27:03.125 107 12330.00 66.00 55425.65 88888.00 2007-04-17 05:27:03.250 107 12329.90 65.97 55425.62 88888.00 2007-04-17 05:27:03.375 107 12329.90 65.95 55425.62 88888.00 2007-04-17 05:27:03.500 107 12329.92 65.95 55425.62 88888.00 2007-04-17 05:27:03.625 107 12329.92 66.03 55425.68 88888.00 2007-04-17 05:27:03.750 107 12329.90 66.03 55425.68 88888.00 2007-04-17 05:27:03.875 107 12329.88 66.03 55425.65 88888.00 2007-04-17 05:27:04.000 107 12329.85 66.00 55425.65 88888.00 2007-04-17 05:27:04.125 107 12329.88 65.95 55425.60 88888.00 2007-04-17 05:27:04.250 107 12329.88 65.88 55425.60 88888.00 2007-04-17 05:27:04.375 107 12329.90 65.97 55425.60 88888.00 2007-04-17 05:27:04.500 107 12329.88 65.97 55425.65 88888.00 2007-04-17 05:27:04.625 107 12329.83 66.05 55425.68 88888.00 2007-04-17 05:27:04.750 107 12329.80 66.05 55425.68 88888.00 2007-04-17 05:27:04.875 107 12329.77 66.00 55425.68 88888.00 2007-04-17 05:27:05.000 107 12329.77 65.97 55425.68 88888.00 2007-04-17 05:27:05.125 107 12329.85 65.95 55425.68 88888.00 2007-04-17 05:27:05.250 107 12329.88 65.97 55425.72 88888.00 2007-04-17 05:27:05.375 107 12329.88 66.00 55425.72 88888.00 2007-04-17 05:27:05.500 107 12329.83 66.00 55425.70 88888.00 2007-04-17 05:27:05.625 107 12329.80 65.97 55425.70 88888.00 2007-04-17 05:27:05.750 107 12329.83 65.97 55425.70 88888.00 2007-04-17 05:27:05.875 107 12329.88 65.95 55425.70 88888.00 2007-04-17 05:27:06.000 107 12329.88 65.92 55425.68 88888.00 2007-04-17 05:27:06.125 107 12329.95 66.03 55425.72 88888.00 2007-04-17 05:27:06.250 107 12329.88 65.95 55425.70 88888.00 2007-04-17 05:27:06.375 107 12329.80 65.97 55425.70 88888.00 2007-04-17 05:27:06.500 107 12329.83 65.97 55425.72 88888.00 2007-04-17 05:27:06.625 107 12329.80 66.00 55425.70 88888.00 2007-04-17 05:27:06.750 107 12329.83 66.00 55425.70 88888.00 2007-04-17 05:27:06.875 107 12329.90 66.05 55425.75 88888.00 2007-04-17 05:27:07.000 107 12329.85 66.05 55425.75 88888.00 2007-04-17 05:27:07.125 107 12329.77 66.03 55425.75 88888.00 2007-04-17 05:27:07.250 107 12329.80 65.95 55425.75 88888.00 2007-04-17 05:27:07.375 107 12329.80 65.97 55425.75 88888.00 2007-04-17 05:27:07.500 107 12329.83 66.03 55425.75 88888.00 2007-04-17 05:27:07.625 107 12329.85 66.05 55425.75 88888.00 2007-04-17 05:27:07.750 107 12329.83 66.08 55425.75 88888.00 2007-04-17 05:27:07.875 107 12329.83 66.10 55425.75 88888.00 2007-04-17 05:27:08.000 107 12329.83 66.05 55425.75 88888.00 2007-04-17 05:27:08.125 107 12329.77 65.97 55425.75 88888.00 2007-04-17 05:27:08.250 107 12329.70 66.00 55425.72 88888.00 2007-04-17 05:27:08.375 107 12329.73 66.03 55425.75 88888.00 2007-04-17 05:27:08.500 107 12329.75 66.03 55425.78 88888.00 2007-04-17 05:27:08.625 107 12329.75 65.97 55425.78 88888.00 2007-04-17 05:27:08.750 107 12329.65 65.92 55425.72 88888.00 2007-04-17 05:27:08.875 107 12329.73 65.95 55425.75 88888.00 2007-04-17 05:27:09.000 107 12329.77 66.05 55425.78 88888.00 2007-04-17 05:27:09.125 107 12329.80 66.05 55425.80 88888.00 2007-04-17 05:27:09.250 107 12329.75 66.05 55425.80 88888.00 2007-04-17 05:27:09.375 107 12329.75 66.03 55425.78 88888.00 2007-04-17 05:27:09.500 107 12329.75 66.03 55425.75 88888.00 2007-04-17 05:27:09.625 107 12329.77 65.97 55425.72 88888.00 2007-04-17 05:27:09.750 107 12329.75 65.95 55425.75 88888.00 2007-04-17 05:27:09.875 107 12329.73 65.95 55425.78 88888.00 2007-04-17 05:27:10.000 107 12329.73 65.97 55425.75 88888.00 2007-04-17 05:27:10.125 107 12329.83 66.00 55425.75 88888.00 2007-04-17 05:27:10.250 107 12329.88 66.00 55425.78 88888.00 2007-04-17 05:27:10.375 107 12329.85 66.00 55425.80 88888.00 2007-04-17 05:27:10.500 107 12329.83 66.00 55425.78 88888.00 2007-04-17 05:27:10.625 107 12329.83 66.00 55425.80 88888.00 2007-04-17 05:27:10.750 107 12329.80 65.95 55425.80 88888.00 2007-04-17 05:27:10.875 107 12329.77 66.00 55425.80 88888.00 2007-04-17 05:27:11.000 107 12329.73 66.00 55425.78 88888.00 2007-04-17 05:27:11.125 107 12329.75 66.00 55425.80 88888.00 2007-04-17 05:27:11.250 107 12329.70 65.97 55425.82 88888.00 2007-04-17 05:27:11.375 107 12329.70 66.00 55425.85 88888.00 2007-04-17 05:27:11.500 107 12329.83 66.08 55425.85 88888.00 2007-04-17 05:27:11.625 107 12329.83 66.05 55425.80 88888.00 2007-04-17 05:27:11.750 107 12329.70 65.97 55425.78 88888.00 2007-04-17 05:27:11.875 107 12329.70 65.95 55425.78 88888.00 2007-04-17 05:27:12.000 107 12329.70 65.95 55425.75 88888.00 2007-04-17 05:27:12.125 107 12329.70 65.90 55425.78 88888.00 2007-04-17 05:27:12.250 107 12329.70 65.95 55425.82 88888.00 2007-04-17 05:27:12.375 107 12329.77 66.00 55425.82 88888.00 2007-04-17 05:27:12.500 107 12329.77 66.05 55425.85 88888.00 2007-04-17 05:27:12.625 107 12329.77 66.08 55425.82 88888.00 2007-04-17 05:27:12.750 107 12329.67 65.97 55425.80 88888.00 2007-04-17 05:27:12.875 107 12329.65 65.95 55425.82 88888.00 2007-04-17 05:27:13.000 107 12329.73 65.95 55425.85 88888.00 2007-04-17 05:27:13.125 107 12329.75 65.97 55425.82 88888.00 2007-04-17 05:27:13.250 107 12329.65 66.00 55425.82 88888.00 2007-04-17 05:27:13.375 107 12329.67 66.03 55425.85 88888.00 2007-04-17 05:27:13.500 107 12329.70 65.97 55425.82 88888.00 2007-04-17 05:27:13.625 107 12329.73 65.97 55425.85 88888.00 2007-04-17 05:27:13.750 107 12329.75 66.03 55425.85 88888.00 2007-04-17 05:27:13.875 107 12329.77 66.03 55425.88 88888.00 2007-04-17 05:27:14.000 107 12329.67 66.05 55425.88 88888.00 2007-04-17 05:27:14.125 107 12329.65 66.00 55425.93 88888.00 2007-04-17 05:27:14.250 107 12329.70 66.00 55425.90 88888.00 2007-04-17 05:27:14.375 107 12329.67 65.95 55425.82 88888.00 2007-04-17 05:27:14.500 107 12329.65 65.92 55425.82 88888.00 2007-04-17 05:27:14.625 107 12329.70 65.97 55425.82 88888.00 2007-04-17 05:27:14.750 107 12329.75 66.03 55425.85 88888.00 2007-04-17 05:27:14.875 107 12329.73 65.97 55425.85 88888.00 2007-04-17 05:27:15.000 107 12329.75 65.97 55425.88 88888.00 2007-04-17 05:27:15.125 107 12329.73 65.97 55425.90 88888.00 2007-04-17 05:27:15.250 107 12329.77 66.00 55425.93 88888.00 2007-04-17 05:27:15.375 107 12329.83 66.00 55425.90 88888.00 2007-04-17 05:27:15.500 107 12329.75 65.95 55425.88 88888.00 2007-04-17 05:27:15.625 107 12329.73 65.95 55425.88 88888.00 2007-04-17 05:27:15.750 107 12329.75 65.95 55425.88 88888.00 2007-04-17 05:27:15.875 107 12329.75 65.95 55425.90 88888.00 2007-04-17 05:27:16.000 107 12329.75 65.97 55425.93 88888.00 2007-04-17 05:27:16.125 107 12329.73 66.00 55425.93 88888.00 2007-04-17 05:27:16.250 107 12329.67 65.97 55425.88 88888.00 2007-04-17 05:27:16.375 107 12329.67 66.00 55425.88 88888.00 2007-04-17 05:27:16.500 107 12329.73 65.97 55425.90 88888.00 2007-04-17 05:27:16.625 107 12329.73 66.00 55425.90 88888.00 2007-04-17 05:27:16.750 107 12329.67 66.00 55425.85 88888.00 2007-04-17 05:27:16.875 107 12329.60 65.95 55425.82 88888.00 2007-04-17 05:27:17.000 107 12329.62 65.90 55425.82 88888.00 2007-04-17 05:27:17.125 107 12329.65 65.95 55425.85 88888.00 2007-04-17 05:27:17.250 107 12329.73 65.97 55425.88 88888.00 2007-04-17 05:27:17.375 107 12329.73 66.00 55425.90 88888.00 2007-04-17 05:27:17.500 107 12329.75 66.03 55425.90 88888.00 2007-04-17 05:27:17.625 107 12329.77 66.03 55425.93 88888.00 2007-04-17 05:27:17.750 107 12329.77 65.95 55425.85 88888.00 2007-04-17 05:27:17.875 107 12329.70 65.90 55425.85 88888.00 2007-04-17 05:27:18.000 107 12329.73 65.95 55425.88 88888.00 2007-04-17 05:27:18.125 107 12329.75 65.95 55425.90 88888.00 2007-04-17 05:27:18.250 107 12329.70 65.97 55425.93 88888.00 2007-04-17 05:27:18.375 107 12329.73 66.00 55425.90 88888.00 2007-04-17 05:27:18.500 107 12329.75 65.97 55425.90 88888.00 2007-04-17 05:27:18.625 107 12329.75 65.97 55425.88 88888.00 2007-04-17 05:27:18.750 107 12329.73 65.97 55425.85 88888.00 2007-04-17 05:27:18.875 107 12329.77 66.00 55425.88 88888.00 2007-04-17 05:27:19.000 107 12329.77 65.95 55425.88 88888.00 2007-04-17 05:27:19.125 107 12329.75 65.97 55425.88 88888.00 2007-04-17 05:27:19.250 107 12329.70 65.97 55425.90 88888.00 2007-04-17 05:27:19.375 107 12329.67 65.92 55425.90 88888.00 2007-04-17 05:27:19.500 107 12329.62 65.92 55425.90 88888.00 2007-04-17 05:27:19.625 107 12329.67 65.97 55425.95 88888.00 2007-04-17 05:27:19.750 107 12329.65 65.95 55425.90 88888.00 2007-04-17 05:27:19.875 107 12329.67 65.97 55425.85 88888.00 2007-04-17 05:27:20.000 107 12329.73 65.97 55425.88 88888.00 2007-04-17 05:27:20.125 107 12329.73 66.03 55425.90 88888.00 2007-04-17 05:27:20.250 107 12329.65 65.95 55425.88 88888.00 2007-04-17 05:27:20.375 107 12329.67 65.95 55425.85 88888.00 2007-04-17 05:27:20.500 107 12329.73 65.97 55425.88 88888.00 2007-04-17 05:27:20.625 107 12329.80 66.05 55425.90 88888.00 2007-04-17 05:27:20.750 107 12329.83 66.05 55425.93 88888.00 2007-04-17 05:27:20.875 107 12329.80 65.95 55425.88 88888.00 2007-04-17 05:27:21.000 107 12329.85 65.95 55425.88 88888.00 2007-04-17 05:27:21.125 107 12329.75 65.95 55425.88 88888.00 2007-04-17 05:27:21.250 107 12329.67 65.92 55425.90 88888.00 2007-04-17 05:27:21.375 107 12329.80 66.00 55425.93 88888.00 2007-04-17 05:27:21.500 107 12329.88 65.97 55425.93 88888.00 2007-04-17 05:27:21.625 107 12329.80 65.95 55425.88 88888.00 2007-04-17 05:27:21.750 107 12329.77 65.92 55425.85 88888.00 2007-04-17 05:27:21.875 107 12329.83 65.92 55425.90 88888.00 2007-04-17 05:27:22.000 107 12329.83 65.90 55425.88 88888.00 2007-04-17 05:27:22.125 107 12329.83 65.92 55425.90 88888.00 2007-04-17 05:27:22.250 107 12329.80 65.97 55425.93 88888.00 2007-04-17 05:27:22.375 107 12329.83 65.95 55425.88 88888.00 2007-04-17 05:27:22.500 107 12329.85 65.95 55425.93 88888.00 2007-04-17 05:27:22.625 107 12329.83 65.97 55425.93 88888.00 2007-04-17 05:27:22.750 107 12329.83 65.97 55425.90 88888.00 2007-04-17 05:27:22.875 107 12329.85 65.97 55425.88 88888.00 2007-04-17 05:27:23.000 107 12329.85 65.95 55425.90 88888.00 2007-04-17 05:27:23.125 107 12329.88 65.90 55425.90 88888.00 2007-04-17 05:27:23.250 107 12329.90 65.88 55425.90 88888.00 2007-04-17 05:27:23.375 107 12329.95 65.90 55425.88 88888.00 2007-04-17 05:27:23.500 107 12329.85 65.85 55425.85 88888.00 2007-04-17 05:27:23.625 107 12329.77 65.80 55425.85 88888.00 2007-04-17 05:27:23.750 107 12329.85 65.83 55425.85 88888.00 2007-04-17 05:27:23.875 107 12329.90 65.85 55425.88 88888.00 2007-04-17 05:27:24.000 107 12329.88 65.88 55425.90 88888.00 2007-04-17 05:27:24.125 107 12329.85 65.85 55425.93 88888.00 2007-04-17 05:27:24.250 107 12329.98 65.92 55425.97 88888.00 2007-04-17 05:27:24.375 107 12330.02 65.88 55425.95 88888.00 2007-04-17 05:27:24.500 107 12329.92 65.80 55425.88 88888.00 2007-04-17 05:27:24.625 107 12329.90 65.85 55425.90 88888.00 2007-04-17 05:27:24.750 107 12330.00 65.92 55425.93 88888.00 2007-04-17 05:27:24.875 107 12329.92 65.90 55425.93 88888.00 2007-04-17 05:27:25.000 107 12329.88 65.90 55425.93 88888.00 2007-04-17 05:27:25.125 107 12329.88 65.95 55425.93 88888.00 2007-04-17 05:27:25.250 107 12329.88 65.85 55425.93 88888.00 2007-04-17 05:27:25.375 107 12329.90 65.88 55425.93 88888.00 2007-04-17 05:27:25.500 107 12329.92 65.88 55425.95 88888.00 2007-04-17 05:27:25.625 107 12329.98 65.85 55425.93 88888.00 2007-04-17 05:27:25.750 107 12329.92 65.80 55425.90 88888.00 2007-04-17 05:27:25.875 107 12329.92 65.85 55425.90 88888.00 2007-04-17 05:27:26.000 107 12330.00 65.88 55425.93 88888.00 2007-04-17 05:27:26.125 107 12329.98 65.83 55425.88 88888.00 2007-04-17 05:27:26.250 107 12329.85 65.75 55425.88 88888.00 2007-04-17 05:27:26.375 107 12329.85 65.72 55425.88 88888.00 2007-04-17 05:27:26.500 107 12329.90 65.78 55425.90 88888.00 2007-04-17 05:27:26.625 107 12329.98 65.85 55425.90 88888.00 2007-04-17 05:27:26.750 107 12330.02 65.92 55425.90 88888.00 2007-04-17 05:27:26.875 107 12330.02 65.92 55425.95 88888.00 2007-04-17 05:27:27.000 107 12330.00 65.90 55425.90 88888.00 2007-04-17 05:27:27.125 107 12330.00 65.85 55425.93 88888.00 2007-04-17 05:27:27.250 107 12330.00 65.85 55425.95 88888.00 2007-04-17 05:27:27.375 107 12330.00 65.80 55425.90 88888.00 2007-04-17 05:27:27.500 107 12330.00 65.83 55425.95 88888.00 2007-04-17 05:27:27.625 107 12330.05 65.83 55425.95 88888.00 2007-04-17 05:27:27.750 107 12330.08 65.80 55425.93 88888.00 2007-04-17 05:27:27.875 107 12330.10 65.83 55425.93 88888.00 2007-04-17 05:27:28.000 107 12330.05 65.78 55425.90 88888.00 2007-04-17 05:27:28.125 107 12330.05 65.80 55425.93 88888.00 2007-04-17 05:27:28.250 107 12330.02 65.83 55425.95 88888.00 2007-04-17 05:27:28.375 107 12330.08 65.83 55425.95 88888.00 2007-04-17 05:27:28.500 107 12330.10 65.80 55425.95 88888.00 2007-04-17 05:27:28.625 107 12330.10 65.83 55425.90 88888.00 2007-04-17 05:27:28.750 107 12330.08 65.83 55425.93 88888.00 2007-04-17 05:27:28.875 107 12330.08 65.85 55425.93 88888.00 2007-04-17 05:27:29.000 107 12330.05 65.85 55425.93 88888.00 2007-04-17 05:27:29.125 107 12330.08 65.80 55425.90 88888.00 2007-04-17 05:27:29.250 107 12330.08 65.80 55425.90 88888.00 2007-04-17 05:27:29.375 107 12330.02 65.75 55425.85 88888.00 2007-04-17 05:27:29.500 107 12329.95 65.75 55425.88 88888.00 2007-04-17 05:27:29.625 107 12329.92 65.83 55425.95 88888.00 2007-04-17 05:27:29.750 107 12329.98 65.85 55425.97 88888.00 2007-04-17 05:27:29.875 107 12330.02 65.83 55425.93 88888.00 2007-04-17 05:27:30.000 107 12330.05 65.75 55425.85 88888.00 2007-04-17 05:27:30.125 107 12330.12 65.78 55425.90 88888.00 2007-04-17 05:27:30.250 107 12330.12 65.80 55425.97 88888.00 2007-04-17 05:27:30.375 107 12330.15 65.83 55425.95 88888.00 2007-04-17 05:27:30.500 107 12330.12 65.78 55425.90 88888.00 2007-04-17 05:27:30.625 107 12330.20 65.78 55425.88 88888.00 2007-04-17 05:27:30.750 107 12330.17 65.80 55425.93 88888.00 2007-04-17 05:27:30.875 107 12330.10 65.75 55425.90 88888.00 2007-04-17 05:27:31.000 107 12330.10 65.70 55425.85 88888.00 2007-04-17 05:27:31.125 107 12330.17 65.80 55425.90 88888.00 2007-04-17 05:27:31.250 107 12330.23 65.72 55425.88 88888.00 2007-04-17 05:27:31.375 107 12330.20 65.70 55425.85 88888.00 2007-04-17 05:27:31.500 107 12330.20 65.70 55425.85 88888.00 2007-04-17 05:27:31.625 107 12330.23 65.72 55425.85 88888.00 2007-04-17 05:27:31.750 107 12330.20 65.75 55425.85 88888.00 2007-04-17 05:27:31.875 107 12330.17 65.75 55425.90 88888.00 2007-04-17 05:27:32.000 107 12330.17 65.70 55425.90 88888.00 2007-04-17 05:27:32.125 107 12330.20 65.70 55425.90 88888.00 2007-04-17 05:27:32.250 107 12330.23 65.78 55425.93 88888.00 2007-04-17 05:27:32.375 107 12330.20 65.75 55425.88 88888.00 2007-04-17 05:27:32.500 107 12330.17 65.80 55425.90 88888.00 2007-04-17 05:27:32.625 107 12330.27 65.83 55425.93 88888.00 2007-04-17 05:27:32.750 107 12330.33 65.78 55425.93 88888.00 2007-04-17 05:27:32.875 107 12330.30 65.75 55425.93 88888.00 2007-04-17 05:27:33.000 107 12330.30 65.75 55425.95 88888.00 2007-04-17 05:27:33.125 107 12330.23 65.72 55425.95 88888.00 2007-04-17 05:27:33.250 107 12330.20 65.72 55425.93 88888.00 2007-04-17 05:27:33.375 107 12330.23 65.70 55425.90 88888.00 2007-04-17 05:27:33.500 107 12330.25 65.70 55425.93 88888.00 2007-04-17 05:27:33.625 107 12330.23 65.70 55425.90 88888.00 2007-04-17 05:27:33.750 107 12330.17 65.70 55425.93 88888.00 2007-04-17 05:27:33.875 107 12330.20 65.72 55425.93 88888.00 2007-04-17 05:27:34.000 107 12330.23 65.70 55425.93 88888.00 2007-04-17 05:27:34.125 107 12330.27 65.67 55425.93 88888.00 2007-04-17 05:27:34.250 107 12330.25 65.67 55425.93 88888.00 2007-04-17 05:27:34.375 107 12330.35 65.72 55425.93 88888.00 2007-04-17 05:27:34.500 107 12330.30 65.70 55425.93 88888.00 2007-04-17 05:27:34.625 107 12330.20 65.67 55425.90 88888.00 2007-04-17 05:27:34.750 107 12330.23 65.72 55425.90 88888.00 2007-04-17 05:27:34.875 107 12330.30 65.75 55425.93 88888.00 2007-04-17 05:27:35.000 107 12330.27 65.70 55425.88 88888.00 2007-04-17 05:27:35.125 107 12330.27 65.75 55425.88 88888.00 2007-04-17 05:27:35.250 107 12330.27 65.75 55425.90 88888.00 2007-04-17 05:27:35.375 107 12330.30 65.72 55425.90 88888.00 2007-04-17 05:27:35.500 107 12330.33 65.67 55425.90 88888.00 2007-04-17 05:27:35.625 107 12330.38 65.72 55425.90 88888.00 2007-04-17 05:27:35.750 107 12330.38 65.75 55425.90 88888.00 2007-04-17 05:27:35.875 107 12330.38 65.75 55425.88 88888.00 2007-04-17 05:27:36.000 107 12330.35 65.72 55425.85 88888.00 2007-04-17 05:27:36.125 107 12330.35 65.75 55425.90 88888.00 2007-04-17 05:27:36.250 107 12330.33 65.65 55425.82 88888.00 2007-04-17 05:27:36.375 107 12330.27 65.65 55425.85 88888.00 2007-04-17 05:27:36.500 107 12330.27 65.70 55425.85 88888.00 2007-04-17 05:27:36.625 107 12330.38 65.75 55425.88 88888.00 2007-04-17 05:27:36.750 107 12330.42 65.75 55425.88 88888.00 2007-04-17 05:27:36.875 107 12330.42 65.70 55425.85 88888.00 2007-04-17 05:27:37.000 107 12330.45 65.65 55425.82 88888.00 2007-04-17 05:27:37.125 107 12330.42 65.65 55425.88 88888.00 2007-04-17 05:27:37.250 107 12330.45 65.78 55425.93 88888.00 2007-04-17 05:27:37.375 107 12330.45 65.78 55425.93 88888.00 2007-04-17 05:27:37.500 107 12330.45 65.70 55425.88 88888.00 2007-04-17 05:27:37.625 107 12330.45 65.67 55425.90 88888.00 2007-04-17 05:27:37.750 107 12330.42 65.67 55425.90 88888.00 2007-04-17 05:27:37.875 107 12330.38 65.67 55425.88 88888.00 2007-04-17 05:27:38.000 107 12330.45 65.70 55425.88 88888.00 2007-04-17 05:27:38.125 107 12330.50 65.72 55425.88 88888.00 2007-04-17 05:27:38.250 107 12330.50 65.75 55425.90 88888.00 2007-04-17 05:27:38.375 107 12330.48 65.78 55425.88 88888.00 2007-04-17 05:27:38.500 107 12330.42 65.75 55425.90 88888.00 2007-04-17 05:27:38.625 107 12330.38 65.70 55425.88 88888.00 2007-04-17 05:27:38.750 107 12330.40 65.70 55425.90 88888.00 2007-04-17 05:27:38.875 107 12330.50 65.70 55425.90 88888.00 2007-04-17 05:27:39.000 107 12330.52 65.72 55425.88 88888.00 2007-04-17 05:27:39.125 107 12330.48 65.70 55425.88 88888.00 2007-04-17 05:27:39.250 107 12330.45 65.72 55425.90 88888.00 2007-04-17 05:27:39.375 107 12330.55 65.72 55425.93 88888.00 2007-04-17 05:27:39.500 107 12330.58 65.70 55425.93 88888.00 2007-04-17 05:27:39.625 107 12330.48 65.65 55425.90 88888.00 2007-04-17 05:27:39.750 107 12330.52 65.65 55425.88 88888.00 2007-04-17 05:27:39.875 107 12330.60 65.70 55425.93 88888.00 2007-04-17 05:27:40.000 107 12330.52 65.65 55425.85 88888.00 2007-04-17 05:27:40.125 107 12330.50 65.62 55425.82 88888.00 2007-04-17 05:27:40.250 107 12330.52 65.72 55425.88 88888.00 2007-04-17 05:27:40.375 107 12330.60 65.80 55425.90 88888.00 2007-04-17 05:27:40.500 107 12330.58 65.72 55425.88 88888.00 2007-04-17 05:27:40.625 107 12330.55 65.65 55425.88 88888.00 2007-04-17 05:27:40.750 107 12330.55 65.65 55425.88 88888.00 2007-04-17 05:27:40.875 107 12330.50 65.70 55425.88 88888.00 2007-04-17 05:27:41.000 107 12330.52 65.75 55425.88 88888.00 2007-04-17 05:27:41.125 107 12330.50 65.75 55425.88 88888.00 2007-04-17 05:27:41.250 107 12330.48 65.67 55425.88 88888.00 2007-04-17 05:27:41.375 107 12330.48 65.67 55425.85 88888.00 2007-04-17 05:27:41.500 107 12330.48 65.67 55425.88 88888.00 2007-04-17 05:27:41.625 107 12330.55 65.70 55425.88 88888.00 2007-04-17 05:27:41.750 107 12330.55 65.72 55425.85 88888.00 2007-04-17 05:27:41.875 107 12330.52 65.67 55425.85 88888.00 2007-04-17 05:27:42.000 107 12330.60 65.70 55425.80 88888.00 2007-04-17 05:27:42.125 107 12330.62 65.67 55425.82 88888.00 2007-04-17 05:27:42.250 107 12330.60 65.72 55425.93 88888.00 2007-04-17 05:27:42.375 107 12330.58 65.72 55425.88 88888.00 2007-04-17 05:27:42.500 107 12330.60 65.72 55425.85 88888.00 2007-04-17 05:27:42.625 107 12330.60 65.70 55425.85 88888.00 2007-04-17 05:27:42.750 107 12330.67 65.70 55425.85 88888.00 2007-04-17 05:27:42.875 107 12330.62 65.67 55425.82 88888.00 2007-04-17 05:27:43.000 107 12330.60 65.70 55425.82 88888.00 2007-04-17 05:27:43.125 107 12330.60 65.70 55425.88 88888.00 2007-04-17 05:27:43.250 107 12330.62 65.70 55425.90 88888.00 2007-04-17 05:27:43.375 107 12330.55 65.67 55425.82 88888.00 2007-04-17 05:27:43.500 107 12330.62 65.65 55425.85 88888.00 2007-04-17 05:27:43.625 107 12330.70 65.65 55425.88 88888.00 2007-04-17 05:27:43.750 107 12330.73 65.67 55425.88 88888.00 2007-04-17 05:27:43.875 107 12330.70 65.75 55425.90 88888.00 2007-04-17 05:27:44.000 107 12330.67 65.70 55425.85 88888.00 2007-04-17 05:27:44.125 107 12330.65 65.70 55425.85 88888.00 2007-04-17 05:27:44.250 107 12330.65 65.72 55425.90 88888.00 2007-04-17 05:27:44.375 107 12330.65 65.75 55425.93 88888.00 2007-04-17 05:27:44.500 107 12330.70 65.78 55425.93 88888.00 2007-04-17 05:27:44.625 107 12330.62 65.72 55425.90 88888.00 2007-04-17 05:27:44.750 107 12330.55 65.62 55425.88 88888.00 2007-04-17 05:27:44.875 107 12330.62 65.62 55425.88 88888.00 2007-04-17 05:27:45.000 107 12330.65 65.70 55425.88 88888.00 2007-04-17 05:27:45.125 107 12330.65 65.70 55425.90 88888.00 2007-04-17 05:27:45.250 107 12330.62 65.67 55425.93 88888.00 2007-04-17 05:27:45.375 107 12330.65 65.67 55425.88 88888.00 2007-04-17 05:27:45.500 107 12330.73 65.65 55425.88 88888.00 2007-04-17 05:27:45.625 107 12330.75 65.67 55425.88 88888.00 2007-04-17 05:27:45.750 107 12330.73 65.70 55425.88 88888.00 2007-04-17 05:27:45.875 107 12330.67 65.72 55425.88 88888.00 2007-04-17 05:27:46.000 107 12330.73 65.75 55425.88 88888.00 2007-04-17 05:27:46.125 107 12330.75 65.75 55425.88 88888.00 2007-04-17 05:27:46.250 107 12330.67 65.72 55425.85 88888.00 2007-04-17 05:27:46.375 107 12330.73 65.75 55425.85 88888.00 2007-04-17 05:27:46.500 107 12330.75 65.75 55425.85 88888.00 2007-04-17 05:27:46.625 107 12330.77 65.72 55425.88 88888.00 2007-04-17 05:27:46.750 107 12330.77 65.70 55425.85 88888.00 2007-04-17 05:27:46.875 107 12330.65 65.65 55425.82 88888.00 2007-04-17 05:27:47.000 107 12330.75 65.72 55425.88 88888.00 2007-04-17 05:27:47.125 107 12330.88 65.85 55425.93 88888.00 2007-04-17 05:27:47.250 107 12330.80 65.75 55425.90 88888.00 2007-04-17 05:27:47.375 107 12330.65 65.67 55425.85 88888.00 2007-04-17 05:27:47.500 107 12330.62 65.67 55425.85 88888.00 2007-04-17 05:27:47.625 107 12330.65 65.67 55425.82 88888.00 2007-04-17 05:27:47.750 107 12330.73 65.72 55425.85 88888.00 2007-04-17 05:27:47.875 107 12330.77 65.72 55425.85 88888.00 2007-04-17 05:27:48.000 107 12330.73 65.65 55425.82 88888.00 2007-04-17 05:27:48.125 107 12330.70 65.67 55425.85 88888.00 2007-04-17 05:27:48.250 107 12330.75 65.75 55425.90 88888.00 2007-04-17 05:27:48.375 107 12330.75 65.72 55425.85 88888.00 2007-04-17 05:27:48.500 107 12330.77 65.70 55425.85 88888.00 2007-04-17 05:27:48.625 107 12330.77 65.67 55425.85 88888.00 2007-04-17 05:27:48.750 107 12330.75 65.67 55425.90 88888.00 2007-04-17 05:27:48.875 107 12330.73 65.72 55425.88 88888.00 2007-04-17 05:27:49.000 107 12330.75 65.70 55425.88 88888.00 2007-04-17 05:27:49.125 107 12330.73 65.70 55425.88 88888.00 2007-04-17 05:27:49.250 107 12330.70 65.65 55425.85 88888.00 2007-04-17 05:27:49.375 107 12330.73 65.65 55425.85 88888.00 2007-04-17 05:27:49.500 107 12330.73 65.70 55425.88 88888.00 2007-04-17 05:27:49.625 107 12330.75 65.72 55425.90 88888.00 2007-04-17 05:27:49.750 107 12330.73 65.78 55425.85 88888.00 2007-04-17 05:27:49.875 107 12330.73 65.75 55425.85 88888.00 2007-04-17 05:27:50.000 107 12330.83 65.83 55425.85 88888.00 2007-04-17 05:27:50.125 107 12330.75 65.85 55425.88 88888.00 2007-04-17 05:27:50.250 107 12330.73 65.78 55425.85 88888.00 2007-04-17 05:27:50.375 107 12330.75 65.75 55425.88 88888.00 2007-04-17 05:27:50.500 107 12330.77 65.78 55425.90 88888.00 2007-04-17 05:27:50.625 107 12330.67 65.78 55425.85 88888.00 2007-04-17 05:27:50.750 107 12330.70 65.78 55425.88 88888.00 2007-04-17 05:27:50.875 107 12330.70 65.80 55425.90 88888.00 2007-04-17 05:27:51.000 107 12330.65 65.78 55425.88 88888.00 2007-04-17 05:27:51.125 107 12330.65 65.78 55425.88 88888.00 2007-04-17 05:27:51.250 107 12330.65 65.78 55425.88 88888.00 2007-04-17 05:27:51.375 107 12330.70 65.80 55425.90 88888.00 2007-04-17 05:27:51.500 107 12330.75 65.85 55425.93 88888.00 2007-04-17 05:27:51.625 107 12330.80 65.78 55425.88 88888.00 2007-04-17 05:27:51.750 107 12330.75 65.67 55425.85 88888.00 2007-04-17 05:27:51.875 107 12330.73 65.72 55425.85 88888.00 2007-04-17 05:27:52.000 107 12330.77 65.83 55425.90 88888.00 2007-04-17 05:27:52.125 107 12330.83 65.85 55425.90 88888.00 2007-04-17 05:27:52.250 107 12330.67 65.80 55425.88 88888.00 2007-04-17 05:27:52.375 107 12330.62 65.80 55425.93 88888.00 2007-04-17 05:27:52.500 107 12330.70 65.75 55425.90 88888.00 2007-04-17 05:27:52.625 107 12330.80 65.75 55425.90 88888.00 2007-04-17 05:27:52.750 107 12330.77 65.78 55425.88 88888.00 2007-04-17 05:27:52.875 107 12330.75 65.83 55425.88 88888.00 2007-04-17 05:27:53.000 107 12330.73 65.83 55425.88 88888.00 2007-04-17 05:27:53.125 107 12330.67 65.83 55425.88 88888.00 2007-04-17 05:27:53.250 107 12330.67 65.80 55425.90 88888.00 2007-04-17 05:27:53.375 107 12330.75 65.78 55425.90 88888.00 2007-04-17 05:27:53.500 107 12330.77 65.78 55425.88 88888.00 2007-04-17 05:27:53.625 107 12330.75 65.80 55425.93 88888.00 2007-04-17 05:27:53.750 107 12330.77 65.90 55425.90 88888.00 2007-04-17 05:27:53.875 107 12330.80 65.92 55425.85 88888.00 2007-04-17 05:27:54.000 107 12330.73 65.90 55425.85 88888.00 2007-04-17 05:27:54.125 107 12330.67 65.85 55425.88 88888.00 2007-04-17 05:27:54.250 107 12330.70 65.92 55425.93 88888.00 2007-04-17 05:27:54.375 107 12330.73 65.97 55425.93 88888.00 2007-04-17 05:27:54.500 107 12330.75 65.90 55425.90 88888.00 2007-04-17 05:27:54.625 107 12330.73 65.90 55425.93 88888.00 2007-04-17 05:27:54.750 107 12330.75 65.95 55425.93 88888.00 2007-04-17 05:27:54.875 107 12330.77 65.95 55425.93 88888.00 2007-04-17 05:27:55.000 107 12330.77 65.95 55425.90 88888.00 2007-04-17 05:27:55.125 107 12330.75 65.92 55425.93 88888.00 2007-04-17 05:27:55.250 107 12330.70 65.83 55425.90 88888.00 2007-04-17 05:27:55.375 107 12330.77 65.88 55425.93 88888.00 2007-04-17 05:27:55.500 107 12330.75 65.90 55425.90 88888.00 2007-04-17 05:27:55.625 107 12330.75 65.95 55425.93 88888.00 2007-04-17 05:27:55.750 107 12330.75 65.97 55425.93 88888.00 2007-04-17 05:27:55.875 107 12330.73 65.92 55425.93 88888.00 2007-04-17 05:27:56.000 107 12330.75 65.90 55425.90 88888.00 2007-04-17 05:27:56.125 107 12330.75 65.95 55425.93 88888.00 2007-04-17 05:27:56.250 107 12330.73 66.00 55425.95 88888.00 2007-04-17 05:27:56.375 107 12330.73 65.92 55425.93 88888.00 2007-04-17 05:27:56.500 107 12330.70 65.90 55425.90 88888.00 2007-04-17 05:27:56.625 107 12330.62 65.92 55425.93 88888.00 2007-04-17 05:27:56.750 107 12330.65 65.92 55425.93 88888.00 2007-04-17 05:27:56.875 107 12330.65 65.88 55425.90 88888.00 2007-04-17 05:27:57.000 107 12330.60 65.88 55425.93 88888.00 2007-04-17 05:27:57.125 107 12330.60 65.92 55425.93 88888.00 2007-04-17 05:27:57.250 107 12330.60 65.92 55425.97 88888.00 2007-04-17 05:27:57.375 107 12330.73 65.95 55425.95 88888.00 2007-04-17 05:27:57.500 107 12330.73 65.92 55425.97 88888.00 2007-04-17 05:27:57.625 107 12330.65 65.92 55426.00 88888.00 2007-04-17 05:27:57.750 107 12330.65 65.97 55426.00 88888.00 2007-04-17 05:27:57.875 107 12330.65 65.95 55425.95 88888.00 2007-04-17 05:27:58.000 107 12330.73 65.90 55425.93 88888.00 2007-04-17 05:27:58.125 107 12330.70 65.95 55425.95 88888.00 2007-04-17 05:27:58.250 107 12330.80 65.85 55425.85 88888.00 2007-04-17 05:27:58.375 107 12330.83 65.85 55425.85 88888.00 2007-04-17 05:27:58.500 107 12330.90 65.88 55425.88 88888.00 2007-04-17 05:27:58.625 107 12330.88 65.85 55425.85 88888.00 2007-04-17 05:27:58.750 107 12330.85 65.88 55425.88 88888.00 2007-04-17 05:27:58.875 107 12330.85 65.90 55425.88 88888.00 2007-04-17 05:27:59.000 107 12330.83 65.88 55425.82 88888.00 2007-04-17 05:27:59.125 107 12330.83 65.88 55425.90 88888.00 2007-04-17 05:27:59.250 107 12330.65 66.00 55426.03 88888.00 2007-04-17 05:27:59.375 107 12330.70 66.05 55426.00 88888.00 2007-04-17 05:27:59.500 107 12330.67 66.03 55426.00 88888.00 2007-04-17 05:27:59.625 107 12330.65 65.97 55426.00 88888.00 2007-04-17 05:27:59.750 107 12330.62 65.97 55426.03 88888.00 2007-04-17 05:27:59.875 107 12330.62 66.00 55426.05 88888.00 2007-04-17 05:28:00.000 107 12330.58 65.97 55426.00 88888.00 2007-04-17 05:28:00.125 107 12330.60 66.00 55426.00 88888.00 2007-04-17 05:28:00.250 107 12330.55 66.03 55426.03 88888.00 2007-04-17 05:28:00.375 107 12330.48 66.03 55426.00 88888.00 2007-04-17 05:28:00.500 107 12330.48 66.00 55426.00 88888.00 2007-04-17 05:28:00.625 107 12330.55 66.05 55426.00 88888.00 2007-04-17 05:28:00.750 107 12330.62 66.05 55426.00 88888.00 2007-04-17 05:28:00.875 107 12330.65 66.00 55426.03 88888.00 2007-04-17 05:28:01.000 107 12330.70 66.05 55426.00 88888.00 2007-04-17 05:28:01.125 107 12330.70 66.00 55426.00 88888.00 2007-04-17 05:28:01.250 107 12330.58 65.97 55426.03 88888.00 2007-04-17 05:28:01.375 107 12330.52 66.03 55426.00 88888.00 2007-04-17 05:28:01.500 107 12330.55 66.00 55426.00 88888.00 2007-04-17 05:28:01.625 107 12330.62 66.05 55426.03 88888.00 2007-04-17 05:28:01.750 107 12330.70 66.05 55426.05 88888.00 2007-04-17 05:28:01.875 107 12330.65 66.08 55426.05 88888.00 2007-04-17 05:28:02.000 107 12330.58 66.05 55426.03 88888.00 2007-04-17 05:28:02.125 107 12330.67 66.05 55426.10 88888.00 2007-04-17 05:28:02.250 107 12330.73 66.00 55426.07 88888.00 2007-04-17 05:28:02.375 107 12330.70 66.03 55426.05 88888.00 2007-04-17 05:28:02.500 107 12330.65 66.05 55426.05 88888.00 2007-04-17 05:28:02.625 107 12330.60 66.03 55426.05 88888.00 2007-04-17 05:28:02.750 107 12330.60 66.05 55426.03 88888.00 2007-04-17 05:28:02.875 107 12330.58 66.08 55426.07 88888.00 2007-04-17 05:28:03.000 107 12330.58 66.03 55426.05 88888.00 2007-04-17 05:28:03.125 107 12330.62 66.03 55426.05 88888.00 2007-04-17 05:28:03.250 107 12330.62 65.97 55426.05 88888.00 2007-04-17 05:28:03.375 107 12330.60 65.95 55426.00 88888.00 2007-04-17 05:28:03.500 107 12330.58 65.97 55426.03 88888.00 2007-04-17 05:28:03.625 107 12330.58 66.05 55426.07 88888.00 2007-04-17 05:28:03.750 107 12330.65 66.05 55426.10 88888.00 2007-04-17 05:28:03.875 107 12330.70 66.05 55426.10 88888.00 2007-04-17 05:28:04.000 107 12330.73 66.08 55426.10 88888.00 2007-04-17 05:28:04.125 107 12330.60 66.00 55426.05 88888.00 2007-04-17 05:28:04.250 107 12330.52 65.95 55426.05 88888.00 2007-04-17 05:28:04.375 107 12330.52 66.00 55426.05 88888.00 2007-04-17 05:28:04.500 107 12330.70 66.12 55426.10 88888.00 2007-04-17 05:28:04.625 107 12330.65 66.10 55426.10 88888.00 2007-04-17 05:28:04.750 107 12330.55 66.03 55426.05 88888.00 2007-04-17 05:28:04.875 107 12330.55 65.97 55426.07 88888.00 2007-04-17 05:28:05.000 107 12330.55 65.92 55426.05 88888.00 2007-04-17 05:28:05.125 107 12330.60 66.03 55426.07 88888.00 2007-04-17 05:28:05.250 107 12330.58 66.05 55426.10 88888.00 2007-04-17 05:28:05.375 107 12330.55 66.05 55426.07 88888.00 2007-04-17 05:28:05.500 107 12330.55 66.00 55426.07 88888.00 2007-04-17 05:28:05.625 107 12330.52 66.03 55426.10 88888.00 2007-04-17 05:28:05.750 107 12330.58 66.08 55426.10 88888.00 2007-04-17 05:28:05.875 107 12330.60 66.10 55426.12 88888.00 2007-04-17 05:28:06.000 107 12330.62 66.08 55426.12 88888.00 2007-04-17 05:28:06.125 107 12330.50 66.03 55426.10 88888.00 2007-04-17 05:28:06.250 107 12330.45 66.00 55426.05 88888.00 2007-04-17 05:28:06.375 107 12330.60 66.08 55426.10 88888.00 2007-04-17 05:28:06.500 107 12330.58 66.10 55426.10 88888.00 2007-04-17 05:28:06.625 107 12330.65 66.15 55426.15 88888.00 2007-04-17 05:28:06.750 107 12330.65 66.12 55426.15 88888.00 2007-04-17 05:28:06.875 107 12330.60 66.15 55426.15 88888.00 2007-04-17 05:28:07.000 107 12330.60 66.17 55426.15 88888.00 2007-04-17 05:28:07.125 107 12330.58 66.12 55426.15 88888.00 2007-04-17 05:28:07.250 107 12330.52 66.10 55426.12 88888.00 2007-04-17 05:28:07.375 107 12330.55 66.10 55426.15 88888.00 2007-04-17 05:28:07.500 107 12330.50 66.05 55426.15 88888.00 2007-04-17 05:28:07.625 107 12330.55 66.05 55426.15 88888.00 2007-04-17 05:28:07.750 107 12330.58 66.05 55426.15 88888.00 2007-04-17 05:28:07.875 107 12330.52 66.03 55426.12 88888.00 2007-04-17 05:28:08.000 107 12330.50 66.03 55426.07 88888.00 2007-04-17 05:28:08.125 107 12330.48 66.03 55426.10 88888.00 2007-04-17 05:28:08.250 107 12330.40 66.03 55426.10 88888.00 2007-04-17 05:28:08.375 107 12330.42 66.05 55426.07 88888.00 2007-04-17 05:28:08.500 107 12330.42 66.08 55426.07 88888.00 2007-04-17 05:28:08.625 107 12330.45 66.12 55426.12 88888.00 2007-04-17 05:28:08.750 107 12330.42 66.05 55426.12 88888.00 2007-04-17 05:28:08.875 107 12330.42 66.08 55426.12 88888.00 2007-04-17 05:28:09.000 107 12330.40 66.05 55426.10 88888.00 2007-04-17 05:28:09.125 107 12330.45 66.05 55426.12 88888.00 2007-04-17 05:28:09.250 107 12330.40 66.03 55426.10 88888.00 2007-04-17 05:28:09.375 107 12330.35 66.00 55426.10 88888.00 2007-04-17 05:28:09.500 107 12330.33 66.03 55426.10 88888.00 2007-04-17 05:28:09.625 107 12330.27 66.00 55426.12 88888.00 2007-04-17 05:28:09.750 107 12330.35 66.03 55426.15 88888.00 2007-04-17 05:28:09.875 107 12330.38 66.05 55426.15 88888.00 2007-04-17 05:28:10.000 107 12330.40 66.12 55426.12 88888.00 2007-04-17 05:28:10.125 107 12330.48 66.15 55426.18 88888.00 2007-04-17 05:28:10.250 107 12330.48 66.17 55426.20 88888.00 2007-04-17 05:28:10.375 107 12330.38 66.12 55426.15 88888.00 2007-04-17 05:28:10.500 107 12330.38 66.08 55426.10 88888.00 2007-04-17 05:28:10.625 107 12330.42 66.10 55426.10 88888.00 2007-04-17 05:28:10.750 107 12330.42 66.08 55426.10 88888.00 2007-04-17 05:28:10.875 107 12330.48 66.10 55426.12 88888.00 2007-04-17 05:28:11.000 107 12330.52 66.10 55426.15 88888.00 2007-04-17 05:28:11.125 107 12330.52 66.10 55426.18 88888.00 2007-04-17 05:28:11.250 107 12330.45 66.05 55426.18 88888.00 2007-04-17 05:28:11.375 107 12330.52 66.08 55426.20 88888.00 2007-04-17 05:28:11.500 107 12330.55 66.12 55426.20 88888.00 2007-04-17 05:28:11.625 107 12330.50 66.12 55426.20 88888.00 2007-04-17 05:28:11.750 107 12330.48 66.10 55426.15 88888.00 2007-04-17 05:28:11.875 107 12330.42 66.12 55426.15 88888.00 2007-04-17 05:28:12.000 107 12330.42 66.15 55426.18 88888.00 2007-04-17 05:28:12.125 107 12330.45 66.17 55426.20 88888.00 2007-04-17 05:28:12.250 107 12330.42 66.08 55426.18 88888.00 2007-04-17 05:28:12.375 107 12330.45 66.08 55426.18 88888.00 2007-04-17 05:28:12.500 107 12330.40 66.03 55426.18 88888.00 2007-04-17 05:28:12.625 107 12330.38 66.03 55426.18 88888.00 2007-04-17 05:28:12.750 107 12330.42 66.08 55426.20 88888.00 2007-04-17 05:28:12.875 107 12330.52 66.12 55426.18 88888.00 2007-04-17 05:28:13.000 107 12330.52 66.03 55426.12 88888.00 2007-04-17 05:28:13.125 107 12330.42 66.08 55426.15 88888.00 2007-04-17 05:28:13.250 107 12330.35 66.08 55426.18 88888.00 2007-04-17 05:28:13.375 107 12330.40 66.10 55426.20 88888.00 2007-04-17 05:28:13.500 107 12330.48 66.10 55426.20 88888.00 2007-04-17 05:28:13.625 107 12330.45 66.10 55426.18 88888.00 2007-04-17 05:28:13.750 107 12330.35 66.12 55426.18 88888.00 2007-04-17 05:28:13.875 107 12330.38 66.10 55426.18 88888.00 2007-04-17 05:28:14.000 107 12330.40 66.12 55426.20 88888.00 2007-04-17 05:28:14.125 107 12330.40 66.17 55426.22 88888.00 2007-04-17 05:28:14.250 107 12330.38 66.08 55426.20 88888.00 2007-04-17 05:28:14.375 107 12330.42 66.03 55426.15 88888.00 2007-04-17 05:28:14.500 107 12330.45 66.03 55426.15 88888.00 2007-04-17 05:28:14.625 107 12330.48 66.05 55426.15 88888.00 2007-04-17 05:28:14.750 107 12330.48 66.08 55426.18 88888.00 2007-04-17 05:28:14.875 107 12330.50 66.03 55426.15 88888.00 2007-04-17 05:28:15.000 107 12330.48 65.97 55426.15 88888.00 2007-04-17 05:28:15.125 107 12330.48 65.97 55426.20 88888.00 2007-04-17 05:28:15.250 107 12330.48 66.00 55426.20 88888.00 2007-04-17 05:28:15.375 107 12330.42 65.97 55426.15 88888.00 2007-04-17 05:28:15.500 107 12330.38 66.00 55426.15 88888.00 2007-04-17 05:28:15.625 107 12330.38 66.05 55426.18 88888.00 2007-04-17 05:28:15.750 107 12330.40 66.08 55426.20 88888.00 2007-04-17 05:28:15.875 107 12330.50 66.03 55426.22 88888.00 2007-04-17 05:28:16.000 107 12330.55 66.05 55426.20 88888.00 2007-04-17 05:28:16.125 107 12330.48 66.03 55426.18 88888.00 2007-04-17 05:28:16.250 107 12330.45 65.97 55426.18 88888.00 2007-04-17 05:28:16.375 107 12330.50 65.95 55426.18 88888.00 2007-04-17 05:28:16.500 107 12330.50 66.03 55426.18 88888.00 2007-04-17 05:28:16.625 107 12330.48 65.97 55426.18 88888.00 2007-04-17 05:28:16.750 107 12330.45 66.03 55426.18 88888.00 2007-04-17 05:28:16.875 107 12330.45 66.05 55426.20 88888.00 2007-04-17 05:28:17.000 107 12330.45 66.05 55426.20 88888.00 2007-04-17 05:28:17.125 107 12330.45 66.05 55426.20 88888.00 2007-04-17 05:28:17.250 107 12330.48 66.03 55426.18 88888.00 2007-04-17 05:28:17.375 107 12330.50 66.05 55426.18 88888.00 2007-04-17 05:28:17.500 107 12330.42 66.03 55426.22 88888.00 2007-04-17 05:28:17.625 107 12330.40 65.97 55426.20 88888.00 2007-04-17 05:28:17.750 107 12330.33 65.95 55426.18 88888.00 2007-04-17 05:28:17.875 107 12330.35 66.08 55426.20 88888.00 2007-04-17 05:28:18.000 107 12330.45 66.05 55426.18 88888.00 2007-04-17 05:28:18.125 107 12330.42 65.95 55426.20 88888.00 2007-04-17 05:28:18.250 107 12330.40 65.90 55426.15 88888.00 2007-04-17 05:28:18.375 107 12330.40 65.95 55426.12 88888.00 2007-04-17 05:28:18.500 107 12330.38 65.95 55426.15 88888.00 2007-04-17 05:28:18.625 107 12330.35 66.00 55426.15 88888.00 2007-04-17 05:28:18.750 107 12330.42 65.97 55426.20 88888.00 2007-04-17 05:28:18.875 107 12330.42 65.95 55426.18 88888.00 2007-04-17 05:28:19.000 107 12330.45 65.95 55426.18 88888.00 2007-04-17 05:28:19.125 107 12330.42 65.97 55426.20 88888.00 2007-04-17 05:28:19.250 107 12330.40 65.90 55426.22 88888.00 2007-04-17 05:28:19.375 107 12330.42 65.92 55426.20 88888.00 2007-04-17 05:28:19.500 107 12330.45 65.90 55426.20 88888.00 2007-04-17 05:28:19.625 107 12330.50 65.95 55426.22 88888.00 2007-04-17 05:28:19.750 107 12330.50 65.92 55426.20 88888.00 2007-04-17 05:28:19.875 107 12330.48 65.95 55426.18 88888.00 2007-04-17 05:28:20.000 107 12330.42 65.97 55426.18 88888.00 2007-04-17 05:28:20.125 107 12330.35 65.92 55426.18 88888.00 2007-04-17 05:28:20.250 107 12330.35 65.92 55426.20 88888.00 2007-04-17 05:28:20.375 107 12330.42 65.95 55426.22 88888.00 2007-04-17 05:28:20.500 107 12330.40 65.97 55426.18 88888.00 2007-04-17 05:28:20.625 107 12330.38 66.00 55426.20 88888.00 2007-04-17 05:28:20.750 107 12330.42 66.03 55426.20 88888.00 2007-04-17 05:28:20.875 107 12330.42 65.97 55426.20 88888.00 2007-04-17 05:28:21.000 107 12330.33 65.95 55426.20 88888.00 2007-04-17 05:28:21.125 107 12330.35 65.97 55426.20 88888.00 2007-04-17 05:28:21.250 107 12330.35 65.95 55426.18 88888.00 2007-04-17 05:28:21.375 107 12330.38 65.92 55426.18 88888.00 2007-04-17 05:28:21.500 107 12330.40 65.92 55426.18 88888.00 2007-04-17 05:28:21.625 107 12330.50 65.92 55426.20 88888.00 2007-04-17 05:28:21.750 107 12330.42 65.88 55426.15 88888.00 2007-04-17 05:28:21.875 107 12330.45 65.90 55426.18 88888.00 2007-04-17 05:28:22.000 107 12330.50 65.90 55426.15 88888.00 2007-04-17 05:28:22.125 107 12330.52 65.88 55426.15 88888.00 2007-04-17 05:28:22.250 107 12330.45 65.88 55426.15 88888.00 2007-04-17 05:28:22.375 107 12330.40 65.88 55426.18 88888.00 2007-04-17 05:28:22.500 107 12330.40 65.92 55426.22 88888.00 2007-04-17 05:28:22.625 107 12330.48 65.90 55426.20 88888.00 2007-04-17 05:28:22.750 107 12330.50 65.85 55426.20 88888.00 2007-04-17 05:28:22.875 107 12330.50 65.90 55426.20 88888.00 2007-04-17 05:28:23.000 107 12330.50 65.88 55426.20 88888.00 2007-04-17 05:28:23.125 107 12330.40 65.88 55426.20 88888.00 2007-04-17 05:28:23.250 107 12330.27 65.92 55426.20 88888.00 2007-04-17 05:28:23.375 107 12330.40 65.95 55426.22 88888.00 2007-04-17 05:28:23.500 107 12330.48 65.95 55426.22 88888.00 2007-04-17 05:28:23.625 107 12330.45 65.88 55426.20 88888.00 2007-04-17 05:28:23.750 107 12330.38 65.83 55426.15 88888.00 2007-04-17 05:28:23.875 107 12330.42 65.83 55426.18 88888.00 2007-04-17 05:28:24.000 107 12330.45 65.88 55426.18 88888.00 2007-04-17 05:28:24.125 107 12330.50 65.88 55426.20 88888.00 2007-04-17 05:28:24.250 107 12330.42 65.85 55426.18 88888.00 2007-04-17 05:28:24.375 107 12330.35 65.85 55426.20 88888.00 2007-04-17 05:28:24.500 107 12330.40 65.85 55426.22 88888.00 2007-04-17 05:28:24.625 107 12330.42 65.85 55426.22 88888.00 2007-04-17 05:28:24.750 107 12330.45 65.80 55426.18 88888.00 2007-04-17 05:28:24.875 107 12330.45 65.83 55426.22 88888.00 2007-04-17 05:28:25.000 107 12330.45 65.83 55426.18 88888.00 2007-04-17 05:28:25.125 107 12330.42 65.83 55426.22 88888.00 2007-04-17 05:28:25.250 107 12330.42 65.72 55426.25 88888.00 2007-04-17 05:28:25.375 107 12330.48 65.78 55426.22 88888.00 2007-04-17 05:28:25.500 107 12330.50 65.85 55426.22 88888.00 2007-04-17 05:28:25.625 107 12330.48 65.85 55426.25 88888.00 2007-04-17 05:28:25.750 107 12330.50 65.80 55426.25 88888.00 2007-04-17 05:28:25.875 107 12330.50 65.83 55426.25 88888.00 2007-04-17 05:28:26.000 107 12330.48 65.83 55426.22 88888.00 2007-04-17 05:28:26.125 107 12330.50 65.83 55426.28 88888.00 2007-04-17 05:28:26.250 107 12330.48 65.78 55426.25 88888.00 2007-04-17 05:28:26.375 107 12330.42 65.83 55426.25 88888.00 2007-04-17 05:28:26.500 107 12330.38 65.83 55426.22 88888.00 2007-04-17 05:28:26.625 107 12330.42 65.80 55426.20 88888.00 2007-04-17 05:28:26.750 107 12330.42 65.83 55426.25 88888.00 2007-04-17 05:28:26.875 107 12330.40 65.72 55426.25 88888.00 2007-04-17 05:28:27.000 107 12330.42 65.70 55426.28 88888.00 2007-04-17 05:28:27.125 107 12330.42 65.72 55426.22 88888.00 2007-04-17 05:28:27.250 107 12330.40 65.72 55426.25 88888.00 2007-04-17 05:28:27.375 107 12330.38 65.75 55426.22 88888.00 2007-04-17 05:28:27.500 107 12330.35 65.78 55426.22 88888.00 2007-04-17 05:28:27.625 107 12330.40 65.80 55426.22 88888.00 2007-04-17 05:28:27.750 107 12330.40 65.78 55426.22 88888.00 2007-04-17 05:28:27.875 107 12330.38 65.72 55426.20 88888.00 2007-04-17 05:28:28.000 107 12330.35 65.65 55426.18 88888.00 2007-04-17 05:28:28.125 107 12330.40 65.72 55426.20 88888.00 2007-04-17 05:28:28.250 107 12330.42 65.75 55426.22 88888.00 2007-04-17 05:28:28.375 107 12330.50 65.75 55426.25 88888.00 2007-04-17 05:28:28.500 107 12330.40 65.75 55426.20 88888.00 2007-04-17 05:28:28.625 107 12330.33 65.72 55426.22 88888.00 2007-04-17 05:28:28.750 107 12330.40 65.78 55426.22 88888.00 2007-04-17 05:28:28.875 107 12330.45 65.72 55426.20 88888.00 2007-04-17 05:28:29.000 107 12330.42 65.72 55426.22 88888.00 2007-04-17 05:28:29.125 107 12330.40 65.78 55426.25 88888.00 2007-04-17 05:28:29.250 107 12330.38 65.72 55426.22 88888.00 2007-04-17 05:28:29.375 107 12330.40 65.75 55426.25 88888.00 2007-04-17 05:28:29.500 107 12330.42 65.72 55426.28 88888.00 2007-04-17 05:28:29.625 107 12330.45 65.75 55426.25 88888.00 2007-04-17 05:28:29.750 107 12330.48 65.75 55426.28 88888.00 2007-04-17 05:28:29.875 107 12330.42 65.72 55426.25 88888.00 2007-04-17 05:28:30.000 107 12330.38 65.67 55426.22 88888.00 2007-04-17 05:28:30.125 107 12330.38 65.67 55426.25 88888.00 2007-04-17 05:28:30.250 107 12330.33 65.70 55426.25 88888.00 2007-04-17 05:28:30.375 107 12330.35 65.70 55426.30 88888.00 2007-04-17 05:28:30.500 107 12330.40 65.70 55426.28 88888.00 2007-04-17 05:28:30.625 107 12330.35 65.65 55426.25 88888.00 2007-04-17 05:28:30.750 107 12330.30 65.62 55426.20 88888.00 2007-04-17 05:28:30.875 107 12330.27 65.62 55426.22 88888.00 2007-04-17 05:28:31.000 107 12330.35 65.65 55426.22 88888.00 2007-04-17 05:28:31.125 107 12330.40 65.65 55426.22 88888.00 2007-04-17 05:28:31.250 107 12330.35 65.65 55426.28 88888.00 2007-04-17 05:28:31.375 107 12330.35 65.70 55426.25 88888.00 2007-04-17 05:28:31.500 107 12330.30 65.65 55426.28 88888.00 2007-04-17 05:28:31.625 107 12330.33 65.62 55426.28 88888.00 2007-04-17 05:28:31.750 107 12330.35 65.62 55426.28 88888.00 2007-04-17 05:28:31.875 107 12330.30 65.62 55426.28 88888.00 2007-04-17 05:28:32.000 107 12330.30 65.67 55426.28 88888.00 2007-04-17 05:28:32.125 107 12330.30 65.70 55426.32 88888.00 2007-04-17 05:28:32.250 107 12330.27 65.62 55426.28 88888.00 2007-04-17 05:28:32.375 107 12330.30 65.60 55426.28 88888.00 2007-04-17 05:28:32.500 107 12330.35 65.58 55426.30 88888.00 2007-04-17 05:28:32.625 107 12330.35 65.55 55426.28 88888.00 2007-04-17 05:28:32.750 107 12330.38 65.60 55426.28 88888.00 2007-04-17 05:28:32.875 107 12330.38 65.62 55426.28 88888.00 2007-04-17 05:28:33.000 107 12330.38 65.60 55426.22 88888.00 2007-04-17 05:28:33.125 107 12330.38 65.53 55426.22 88888.00 2007-04-17 05:28:33.250 107 12330.38 65.53 55426.28 88888.00 2007-04-17 05:28:33.375 107 12330.42 65.58 55426.30 88888.00 2007-04-17 05:28:33.500 107 12330.38 65.55 55426.30 88888.00 2007-04-17 05:28:33.625 107 12330.27 65.53 55426.28 88888.00 2007-04-17 05:28:33.750 107 12330.30 65.55 55426.28 88888.00 2007-04-17 05:28:33.875 107 12330.38 65.62 55426.28 88888.00 2007-04-17 05:28:34.000 107 12330.33 65.60 55426.28 88888.00 2007-04-17 05:28:34.125 107 12330.23 65.60 55426.30 88888.00 2007-04-17 05:28:34.250 107 12330.20 65.55 55426.30 88888.00 2007-04-17 05:28:34.375 107 12330.25 65.58 55426.30 88888.00 2007-04-17 05:28:34.500 107 12330.33 65.55 55426.28 88888.00 2007-04-17 05:28:34.625 107 12330.35 65.58 55426.28 88888.00 2007-04-17 05:28:34.750 107 12330.27 65.60 55426.30 88888.00 2007-04-17 05:28:34.875 107 12330.17 65.55 55426.28 88888.00 2007-04-17 05:28:35.000 107 12330.15 65.55 55426.30 88888.00 2007-04-17 05:28:35.125 107 12330.17 65.60 55426.32 88888.00 2007-04-17 05:28:35.250 107 12330.23 65.60 55426.32 88888.00 2007-04-17 05:28:35.375 107 12330.33 65.55 55426.30 88888.00 2007-04-17 05:28:35.500 107 12330.33 65.60 55426.32 88888.00 2007-04-17 05:28:35.625 107 12330.33 65.62 55426.32 88888.00 2007-04-17 05:28:35.750 107 12330.45 65.62 55426.30 88888.00 2007-04-17 05:28:35.875 107 12330.42 65.55 55426.30 88888.00 2007-04-17 05:28:36.000 107 12330.35 65.50 55426.28 88888.00 2007-04-17 05:28:36.125 107 12330.33 65.45 55426.30 88888.00 2007-04-17 05:28:36.250 107 12330.30 65.53 55426.30 88888.00 2007-04-17 05:28:36.375 107 12330.33 65.58 55426.30 88888.00 2007-04-17 05:28:36.500 107 12330.27 65.45 55426.25 88888.00 2007-04-17 05:28:36.625 107 12330.33 65.45 55426.30 88888.00 2007-04-17 05:28:36.750 107 12330.38 65.53 55426.35 88888.00 2007-04-17 05:28:36.875 107 12330.42 65.58 55426.40 88888.00 2007-04-17 05:28:37.000 107 12330.40 65.55 55426.35 88888.00 2007-04-17 05:28:37.125 107 12330.27 65.47 55426.32 88888.00 2007-04-17 05:28:37.250 107 12330.30 65.50 55426.35 88888.00 2007-04-17 05:28:37.375 107 12330.40 65.53 55426.35 88888.00 2007-04-17 05:28:37.500 107 12330.40 65.47 55426.30 88888.00 2007-04-17 05:28:37.625 107 12330.40 65.47 55426.32 88888.00 2007-04-17 05:28:37.750 107 12330.38 65.50 55426.30 88888.00 2007-04-17 05:28:37.875 107 12330.38 65.47 55426.30 88888.00 2007-04-17 05:28:38.000 107 12330.42 65.45 55426.30 88888.00 2007-04-17 05:28:38.125 107 12330.38 65.45 55426.32 88888.00 2007-04-17 05:28:38.250 107 12330.33 65.50 55426.32 88888.00 2007-04-17 05:28:38.375 107 12330.35 65.50 55426.30 88888.00 2007-04-17 05:28:38.500 107 12330.30 65.42 55426.30 88888.00 2007-04-17 05:28:38.625 107 12330.20 65.40 55426.28 88888.00 2007-04-17 05:28:38.750 107 12330.20 65.42 55426.30 88888.00 2007-04-17 05:28:38.875 107 12330.23 65.55 55426.35 88888.00 2007-04-17 05:28:39.000 107 12330.23 65.53 55426.30 88888.00 2007-04-17 05:28:39.125 107 12330.27 65.47 55426.32 88888.00 2007-04-17 05:28:39.250 107 12330.25 65.45 55426.32 88888.00 2007-04-17 05:28:39.375 107 12330.27 65.45 55426.32 88888.00 2007-04-17 05:28:39.500 107 12330.23 65.47 55426.35 88888.00 2007-04-17 05:28:39.625 107 12330.17 65.50 55426.38 88888.00 2007-04-17 05:28:39.750 107 12330.17 65.47 55426.38 88888.00 2007-04-17 05:28:39.875 107 12330.25 65.40 55426.35 88888.00 2007-04-17 05:28:40.000 107 12330.33 65.45 55426.38 88888.00 2007-04-17 05:28:40.125 107 12330.30 65.45 55426.43 88888.00 2007-04-17 05:28:40.250 107 12330.23 65.45 55426.38 88888.00 2007-04-17 05:28:40.375 107 12330.23 65.42 55426.35 88888.00 2007-04-17 05:28:40.500 107 12330.20 65.45 55426.38 88888.00 2007-04-17 05:28:40.625 107 12330.17 65.47 55426.38 88888.00 2007-04-17 05:28:40.750 107 12330.17 65.42 55426.35 88888.00 2007-04-17 05:28:40.875 107 12330.25 65.38 55426.35 88888.00 2007-04-17 05:28:41.000 107 12330.27 65.42 55426.35 88888.00 2007-04-17 05:28:41.125 107 12330.27 65.42 55426.38 88888.00 2007-04-17 05:28:41.250 107 12330.23 65.40 55426.35 88888.00 2007-04-17 05:28:41.375 107 12330.15 65.40 55426.35 88888.00 2007-04-17 05:28:41.500 107 12330.12 65.38 55426.35 88888.00 2007-04-17 05:28:41.625 107 12330.17 65.40 55426.35 88888.00 2007-04-17 05:28:41.750 107 12330.25 65.40 55426.35 88888.00 2007-04-17 05:28:41.875 107 12330.30 65.42 55426.38 88888.00 2007-04-17 05:28:42.000 107 12330.33 65.40 55426.38 88888.00 2007-04-17 05:28:42.125 107 12330.35 65.45 55426.38 88888.00 2007-04-17 05:28:42.250 107 12330.25 65.42 55426.38 88888.00 2007-04-17 05:28:42.375 107 12330.17 65.40 55426.38 88888.00 2007-04-17 05:28:42.500 107 12330.23 65.38 55426.38 88888.00 2007-04-17 05:28:42.625 107 12330.30 65.35 55426.35 88888.00 2007-04-17 05:28:42.750 107 12330.33 65.45 55426.38 88888.00 2007-04-17 05:28:42.875 107 12330.30 65.42 55426.40 88888.00 2007-04-17 05:28:43.000 107 12330.27 65.40 55426.43 88888.00 2007-04-17 05:28:43.125 107 12330.25 65.42 55426.40 88888.00 2007-04-17 05:28:43.250 107 12330.10 65.33 55426.35 88888.00 2007-04-17 05:28:43.375 107 12330.10 65.33 55426.35 88888.00 2007-04-17 05:28:43.500 107 12330.23 65.38 55426.35 88888.00 2007-04-17 05:28:43.625 107 12330.27 65.38 55426.35 88888.00 2007-04-17 05:28:43.750 107 12330.35 65.38 55426.38 88888.00 2007-04-17 05:28:43.875 107 12330.33 65.40 55426.40 88888.00 2007-04-17 05:28:44.000 107 12330.25 65.40 55426.40 88888.00 2007-04-17 05:28:44.125 107 12330.20 65.33 55426.40 88888.00 2007-04-17 05:28:44.250 107 12330.17 65.28 55426.38 88888.00 2007-04-17 05:28:44.375 107 12330.17 65.28 55426.38 88888.00 2007-04-17 05:28:44.500 107 12330.20 65.30 55426.38 88888.00 2007-04-17 05:28:44.625 107 12330.23 65.33 55426.38 88888.00 2007-04-17 05:28:44.750 107 12330.25 65.35 55426.40 88888.00 2007-04-17 05:28:44.875 107 12330.30 65.35 55426.43 88888.00 2007-04-17 05:28:45.000 107 12330.25 65.35 55426.40 88888.00 2007-04-17 05:28:45.125 107 12330.20 65.28 55426.38 88888.00 2007-04-17 05:28:45.250 107 12330.25 65.25 55426.40 88888.00 2007-04-17 05:28:45.375 107 12330.27 65.28 55426.38 88888.00 2007-04-17 05:28:45.500 107 12330.25 65.35 55426.40 88888.00 2007-04-17 05:28:45.625 107 12330.20 65.33 55426.40 88888.00 2007-04-17 05:28:45.750 107 12330.15 65.33 55426.40 88888.00 2007-04-17 05:28:45.875 107 12330.17 65.33 55426.40 88888.00 2007-04-17 05:28:46.000 107 12330.23 65.35 55426.38 88888.00 2007-04-17 05:28:46.125 107 12330.23 65.35 55426.40 88888.00 2007-04-17 05:28:46.250 107 12330.23 65.33 55426.45 88888.00 2007-04-17 05:28:46.375 107 12330.23 65.40 55426.45 88888.00 2007-04-17 05:28:46.500 107 12330.15 65.35 55426.43 88888.00 2007-04-17 05:28:46.625 107 12330.12 65.30 55426.40 88888.00 2007-04-17 05:28:46.750 107 12330.23 65.28 55426.40 88888.00 2007-04-17 05:28:46.875 107 12330.33 65.28 55426.40 88888.00 2007-04-17 05:28:47.000 107 12330.27 65.28 55426.40 88888.00 2007-04-17 05:28:47.125 107 12330.17 65.28 55426.40 88888.00 2007-04-17 05:28:47.250 107 12330.12 65.30 55426.40 88888.00 2007-04-17 05:28:47.375 107 12330.15 65.33 55426.43 88888.00 2007-04-17 05:28:47.500 107 12330.15 65.35 55426.45 88888.00 2007-04-17 05:28:47.625 107 12330.17 65.28 55426.43 88888.00 2007-04-17 05:28:47.750 107 12330.17 65.25 55426.43 88888.00 2007-04-17 05:28:47.875 107 12330.23 65.28 55426.38 88888.00 2007-04-17 05:28:48.000 107 12330.27 65.20 55426.40 88888.00 2007-04-17 05:28:48.125 107 12330.25 65.25 55426.43 88888.00 2007-04-17 05:28:48.250 107 12330.17 65.22 55426.43 88888.00 2007-04-17 05:28:48.375 107 12330.08 65.17 55426.38 88888.00 2007-04-17 05:28:48.500 107 12330.12 65.17 55426.38 88888.00 2007-04-17 05:28:48.625 107 12330.15 65.22 55426.40 88888.00 2007-04-17 05:28:48.750 107 12330.25 65.28 55426.40 88888.00 2007-04-17 05:28:48.875 107 12330.15 65.22 55426.40 88888.00 2007-04-17 05:28:49.000 107 12330.08 65.25 55426.40 88888.00 2007-04-17 05:28:49.125 107 12330.05 65.25 55426.40 88888.00 2007-04-17 05:28:49.250 107 12330.05 65.20 55426.38 88888.00 2007-04-17 05:28:49.375 107 12330.08 65.20 55426.38 88888.00 2007-04-17 05:28:49.500 107 12330.10 65.25 55426.40 88888.00 2007-04-17 05:28:49.625 107 12330.12 65.22 55426.43 88888.00 2007-04-17 05:28:49.750 107 12330.15 65.22 55426.45 88888.00 2007-04-17 05:28:49.875 107 12330.17 65.22 55426.45 88888.00 2007-04-17 05:28:50.000 107 12330.15 65.25 55426.45 88888.00 2007-04-17 05:28:50.125 107 12330.12 65.22 55426.45 88888.00 2007-04-17 05:28:50.250 107 12330.17 65.17 55426.45 88888.00 2007-04-17 05:28:50.375 107 12330.25 65.20 55426.45 88888.00 2007-04-17 05:28:50.500 107 12330.25 65.25 55426.43 88888.00 2007-04-17 05:28:50.625 107 12330.27 65.25 55426.43 88888.00 2007-04-17 05:28:50.750 107 12330.25 65.25 55426.43 88888.00 2007-04-17 05:28:50.875 107 12330.23 65.22 55426.43 88888.00 2007-04-17 05:28:51.000 107 12330.17 65.28 55426.43 88888.00 2007-04-17 05:28:51.125 107 12330.20 65.30 55426.47 88888.00 2007-04-17 05:28:51.250 107 12330.12 65.28 55426.47 88888.00 2007-04-17 05:28:51.375 107 12330.17 65.28 55426.47 88888.00 2007-04-17 05:28:51.500 107 12330.17 65.25 55426.45 88888.00 2007-04-17 05:28:51.625 107 12330.15 65.20 55426.43 88888.00 2007-04-17 05:28:51.750 107 12330.10 65.15 55426.43 88888.00 2007-04-17 05:28:51.875 107 12330.17 65.17 55426.43 88888.00 2007-04-17 05:28:52.000 107 12330.25 65.20 55426.43 88888.00 2007-04-17 05:28:52.125 107 12330.25 65.28 55426.45 88888.00 2007-04-17 05:28:52.250 107 12330.15 65.20 55426.45 88888.00 2007-04-17 05:28:52.375 107 12330.12 65.15 55426.45 88888.00 2007-04-17 05:28:52.500 107 12330.20 65.17 55426.45 88888.00 2007-04-17 05:28:52.625 107 12330.20 65.15 55426.43 88888.00 2007-04-17 05:28:52.750 107 12330.15 65.15 55426.43 88888.00 2007-04-17 05:28:52.875 107 12330.12 65.17 55426.43 88888.00 2007-04-17 05:28:53.000 107 12330.17 65.17 55426.45 88888.00 2007-04-17 05:28:53.125 107 12330.27 65.15 55426.45 88888.00 2007-04-17 05:28:53.250 107 12330.20 65.12 55426.45 88888.00 2007-04-17 05:28:53.375 107 12330.20 65.15 55426.43 88888.00 2007-04-17 05:28:53.500 107 12330.15 65.15 55426.43 88888.00 2007-04-17 05:28:53.625 107 12330.12 65.15 55426.45 88888.00 2007-04-17 05:28:53.750 107 12330.05 65.10 55426.43 88888.00 2007-04-17 05:28:53.875 107 12330.05 65.12 55426.45 88888.00 2007-04-17 05:28:54.000 107 12330.15 65.17 55426.43 88888.00 2007-04-17 05:28:54.125 107 12330.25 65.20 55426.47 88888.00 2007-04-17 05:28:54.250 107 12330.20 65.15 55426.45 88888.00 2007-04-17 05:28:54.375 107 12330.12 65.12 55426.45 88888.00 2007-04-17 05:28:54.500 107 12330.10 65.10 55426.45 88888.00 2007-04-17 05:28:54.625 107 12330.05 65.10 55426.43 88888.00 2007-04-17 05:28:54.750 107 12330.05 65.10 55426.43 88888.00 2007-04-17 05:28:54.875 107 12330.08 65.12 55426.43 88888.00 2007-04-17 05:28:55.000 107 12330.12 65.12 55426.45 88888.00 2007-04-17 05:28:55.125 107 12330.10 65.12 55426.45 88888.00 2007-04-17 05:28:55.250 107 12330.00 65.08 55426.43 88888.00 2007-04-17 05:28:55.375 107 12330.00 65.05 55426.43 88888.00 2007-04-17 05:28:55.500 107 12330.02 65.15 55426.43 88888.00 2007-04-17 05:28:55.625 107 12330.02 65.17 55426.43 88888.00 2007-04-17 05:28:55.750 107 12330.02 65.08 55426.43 88888.00 2007-04-17 05:28:55.875 107 12330.02 65.08 55426.43 88888.00 2007-04-17 05:28:56.000 107 12330.05 65.08 55426.43 88888.00 2007-04-17 05:28:56.125 107 12330.02 65.10 55426.43 88888.00 2007-04-17 05:28:56.250 107 12330.00 65.05 55426.43 88888.00 2007-04-17 05:28:56.375 107 12330.05 65.12 55426.45 88888.00 2007-04-17 05:28:56.500 107 12330.00 65.10 55426.45 88888.00 2007-04-17 05:28:56.625 107 12330.00 65.08 55426.47 88888.00 2007-04-17 05:28:56.750 107 12330.00 65.05 55426.45 88888.00 2007-04-17 05:28:56.875 107 12330.02 65.03 55426.45 88888.00 2007-04-17 05:28:57.000 107 12330.02 65.05 55426.43 88888.00 2007-04-17 05:28:57.125 107 12330.05 65.08 55426.45 88888.00 2007-04-17 05:28:57.250 107 12330.08 65.08 55426.47 88888.00 2007-04-17 05:28:57.375 107 12330.08 65.12 55426.47 88888.00 2007-04-17 05:28:57.500 107 12330.08 65.15 55426.50 88888.00 2007-04-17 05:28:57.625 107 12330.10 65.08 55426.47 88888.00 2007-04-17 05:28:57.750 107 12330.05 65.00 55426.43 88888.00 2007-04-17 05:28:57.875 107 12330.02 65.05 55426.45 88888.00 2007-04-17 05:28:58.000 107 12329.95 65.03 55426.43 88888.00 2007-04-17 05:28:58.125 107 12329.95 65.03 55426.47 88888.00 2007-04-17 05:28:58.250 107 12330.05 65.03 55426.53 88888.00 2007-04-17 05:28:58.375 107 12330.08 65.00 55426.53 88888.00 2007-04-17 05:28:58.500 107 12330.02 65.00 55426.50 88888.00 2007-04-17 05:28:58.625 107 12330.00 65.03 55426.47 88888.00 2007-04-17 05:28:58.750 107 12330.02 65.05 55426.47 88888.00 2007-04-17 05:28:58.875 107 12330.08 65.08 55426.50 88888.00 2007-04-17 05:28:59.000 107 12330.02 65.05 55426.53 88888.00 2007-04-17 05:28:59.125 107 12330.00 65.03 55426.50 88888.00 2007-04-17 05:28:59.250 107 12330.00 65.05 55426.45 88888.00 2007-04-17 05:28:59.375 107 12330.05 65.05 55426.45 88888.00 2007-04-17 05:28:59.500 107 12330.12 65.10 55426.50 88888.00 2007-04-17 05:28:59.625 107 12330.15 65.10 55426.53 88888.00 2007-04-17 05:28:59.750 107 12330.15 65.03 55426.50 88888.00 2007-04-17 05:28:59.875 107 12330.12 64.97 55426.45 88888.00 2007-04-17 05:29:00.000 107 12330.08 64.95 55426.43 88888.00 2007-04-17 05:29:00.125 107 12330.08 65.03 55426.45 88888.00 2007-04-17 05:29:00.250 107 12330.08 65.00 55426.50 88888.00 2007-04-17 05:29:00.375 107 12330.08 64.97 55426.45 88888.00 2007-04-17 05:29:00.500 107 12330.08 64.92 55426.47 88888.00 2007-04-17 05:29:00.625 107 12330.00 64.97 55426.50 88888.00 2007-04-17 05:29:00.750 107 12329.90 65.05 55426.50 88888.00 2007-04-17 05:29:00.875 107 12329.92 65.03 55426.50 88888.00 2007-04-17 05:29:01.000 107 12329.95 65.03 55426.50 88888.00 2007-04-17 05:29:01.125 107 12329.95 65.03 55426.50 88888.00 2007-04-17 05:29:01.250 107 12329.98 64.97 55426.53 88888.00 2007-04-17 05:29:01.375 107 12329.95 65.00 55426.50 88888.00 2007-04-17 05:29:01.500 107 12329.95 64.97 55426.47 88888.00 2007-04-17 05:29:01.625 107 12330.00 64.95 55426.47 88888.00 2007-04-17 05:29:01.750 107 12329.95 64.95 55426.50 88888.00 2007-04-17 05:29:01.875 107 12329.90 64.97 55426.50 88888.00 2007-04-17 05:29:02.000 107 12329.90 64.97 55426.45 88888.00 2007-04-17 05:29:02.125 107 12329.92 64.92 55426.45 88888.00 2007-04-17 05:29:02.250 107 12330.00 64.92 55426.47 88888.00 2007-04-17 05:29:02.375 107 12330.02 64.97 55426.47 88888.00 2007-04-17 05:29:02.500 107 12329.98 65.05 55426.53 88888.00 2007-04-17 05:29:02.625 107 12329.92 65.05 55426.50 88888.00 2007-04-17 05:29:02.750 107 12329.92 65.05 55426.53 88888.00 2007-04-17 05:29:02.875 107 12329.92 65.00 55426.47 88888.00 2007-04-17 05:29:03.000 107 12329.95 64.95 55426.50 88888.00 2007-04-17 05:29:03.125 107 12329.98 65.00 55426.53 88888.00 2007-04-17 05:29:03.250 107 12330.00 65.08 55426.50 88888.00 2007-04-17 05:29:03.375 107 12329.98 65.05 55426.50 88888.00 2007-04-17 05:29:03.500 107 12329.88 64.92 55426.47 88888.00 2007-04-17 05:29:03.625 107 12329.77 64.90 55426.45 88888.00 2007-04-17 05:29:03.750 107 12329.83 64.92 55426.50 88888.00 2007-04-17 05:29:03.875 107 12329.90 64.97 55426.50 88888.00 2007-04-17 05:29:04.000 107 12329.95 64.92 55426.50 88888.00 2007-04-17 05:29:04.125 107 12329.85 64.90 55426.53 88888.00 2007-04-17 05:29:04.250 107 12329.77 64.85 55426.53 88888.00 2007-04-17 05:29:04.375 107 12329.80 64.85 55426.53 88888.00 2007-04-17 05:29:04.500 107 12329.80 64.90 55426.50 88888.00 2007-04-17 05:29:04.625 107 12329.85 64.92 55426.50 88888.00 2007-04-17 05:29:04.750 107 12329.85 64.90 55426.50 88888.00 2007-04-17 05:29:04.875 107 12329.83 64.88 55426.47 88888.00 2007-04-17 05:29:05.000 107 12329.83 64.95 55426.50 88888.00 2007-04-17 05:29:05.125 107 12329.88 64.97 55426.53 88888.00 2007-04-17 05:29:05.250 107 12329.88 64.92 55426.47 88888.00 2007-04-17 05:29:05.375 107 12329.90 64.92 55426.53 88888.00 2007-04-17 05:29:05.500 107 12329.85 64.92 55426.50 88888.00 2007-04-17 05:29:05.625 107 12329.83 64.95 55426.55 88888.00 2007-04-17 05:29:05.750 107 12329.90 65.00 55426.57 88888.00 2007-04-17 05:29:05.875 107 12329.88 64.95 55426.57 88888.00 2007-04-17 05:29:06.000 107 12329.75 64.88 55426.50 88888.00 2007-04-17 05:29:06.125 107 12329.77 64.90 55426.53 88888.00 2007-04-17 05:29:06.250 107 12329.83 64.92 55426.57 88888.00 2007-04-17 05:29:06.375 107 12329.88 64.95 55426.55 88888.00 2007-04-17 05:29:06.500 107 12329.85 64.92 55426.53 88888.00 2007-04-17 05:29:06.625 107 12329.77 64.90 55426.50 88888.00 2007-04-17 05:29:06.750 107 12329.77 64.90 55426.47 88888.00 2007-04-17 05:29:06.875 107 12329.80 64.92 55426.47 88888.00 2007-04-17 05:29:07.000 107 12329.75 64.88 55426.50 88888.00 2007-04-17 05:29:07.125 107 12329.77 64.88 55426.53 88888.00 2007-04-17 05:29:07.250 107 12329.70 64.83 55426.50 88888.00 2007-04-17 05:29:07.375 107 12329.70 64.85 55426.47 88888.00 2007-04-17 05:29:07.500 107 12329.67 64.88 55426.50 88888.00 2007-04-17 05:29:07.625 107 12329.62 64.85 55426.50 88888.00 2007-04-17 05:29:07.750 107 12329.70 64.90 55426.53 88888.00 2007-04-17 05:29:07.875 107 12329.75 64.97 55426.55 88888.00 2007-04-17 05:29:08.000 107 12329.75 64.95 55426.53 88888.00 2007-04-17 05:29:08.125 107 12329.73 64.90 55426.55 88888.00 2007-04-17 05:29:08.250 107 12329.67 64.90 55426.55 88888.00 2007-04-17 05:29:08.375 107 12329.67 64.88 55426.53 88888.00 2007-04-17 05:29:08.500 107 12329.70 64.88 55426.53 88888.00 2007-04-17 05:29:08.625 107 12329.70 64.92 55426.53 88888.00 2007-04-17 05:29:08.750 107 12329.67 64.92 55426.53 88888.00 2007-04-17 05:29:08.875 107 12329.65 64.85 55426.53 88888.00 2007-04-17 05:29:09.000 107 12329.62 64.83 55426.50 88888.00 2007-04-17 05:29:09.125 107 12329.60 64.85 55426.50 88888.00 2007-04-17 05:29:09.250 107 12329.60 64.85 55426.53 88888.00 2007-04-17 05:29:09.375 107 12329.62 64.85 55426.50 88888.00 2007-04-17 05:29:09.500 107 12329.65 64.78 55426.53 88888.00 2007-04-17 05:29:09.625 107 12329.65 64.83 55426.53 88888.00 2007-04-17 05:29:09.750 107 12329.67 64.85 55426.50 88888.00 2007-04-17 05:29:09.875 107 12329.67 64.83 55426.50 88888.00 2007-04-17 05:29:10.000 107 12329.65 64.83 55426.50 88888.00 2007-04-17 05:29:10.125 107 12329.67 64.88 55426.53 88888.00 2007-04-17 05:29:10.250 107 12329.70 64.90 55426.57 88888.00 2007-04-17 05:29:10.375 107 12329.73 64.92 55426.57 88888.00 2007-04-17 05:29:10.500 107 12329.70 64.85 55426.55 88888.00 2007-04-17 05:29:10.625 107 12329.73 64.80 55426.53 88888.00 2007-04-17 05:29:10.750 107 12329.75 64.80 55426.53 88888.00 2007-04-17 05:29:10.875 107 12329.75 64.80 55426.53 88888.00 2007-04-17 05:29:11.000 107 12329.73 64.80 55426.50 88888.00 2007-04-17 05:29:11.125 107 12329.67 64.75 55426.50 88888.00 2007-04-17 05:29:11.250 107 12329.67 64.75 55426.53 88888.00 2007-04-17 05:29:11.375 107 12329.77 64.83 55426.55 88888.00 2007-04-17 05:29:11.500 107 12329.75 64.80 55426.53 88888.00 2007-04-17 05:29:11.625 107 12329.67 64.80 55426.53 88888.00 2007-04-17 05:29:11.750 107 12329.58 64.80 55426.47 88888.00 2007-04-17 05:29:11.875 107 12329.52 64.80 55426.50 88888.00 2007-04-17 05:29:12.000 107 12329.58 64.88 55426.55 88888.00 2007-04-17 05:29:12.125 107 12329.60 64.85 55426.55 88888.00 2007-04-17 05:29:12.250 107 12329.60 64.75 55426.55 88888.00 2007-04-17 05:29:12.375 107 12329.58 64.75 55426.53 88888.00 2007-04-17 05:29:12.500 107 12329.52 64.78 55426.57 88888.00 2007-04-17 05:29:12.625 107 12329.55 64.83 55426.62 88888.00 2007-04-17 05:29:12.750 107 12329.62 64.85 55426.62 88888.00 2007-04-17 05:29:12.875 107 12329.58 64.78 55426.57 88888.00 2007-04-17 05:29:13.000 107 12329.55 64.70 55426.53 88888.00 2007-04-17 05:29:13.125 107 12329.55 64.70 55426.57 88888.00 2007-04-17 05:29:13.250 107 12329.62 64.80 55426.57 88888.00 2007-04-17 05:29:13.375 107 12329.65 64.83 55426.55 88888.00 2007-04-17 05:29:13.500 107 12329.60 64.78 55426.53 88888.00 2007-04-17 05:29:13.625 107 12329.65 64.80 55426.55 88888.00 2007-04-17 05:29:13.750 107 12329.65 64.80 55426.57 88888.00 2007-04-17 05:29:13.875 107 12329.58 64.83 55426.57 88888.00 2007-04-17 05:29:14.000 107 12329.55 64.85 55426.62 88888.00 2007-04-17 05:29:14.125 107 12329.60 64.80 55426.57 88888.00 2007-04-17 05:29:14.250 107 12329.60 64.78 55426.57 88888.00 2007-04-17 05:29:14.375 107 12329.60 64.78 55426.57 88888.00 2007-04-17 05:29:14.500 107 12329.58 64.78 55426.60 88888.00 2007-04-17 05:29:14.625 107 12329.62 64.72 55426.60 88888.00 2007-04-17 05:29:14.750 107 12329.55 64.78 55426.57 88888.00 2007-04-17 05:29:14.875 107 12329.48 64.75 55426.57 88888.00 2007-04-17 05:29:15.000 107 12329.50 64.75 55426.53 88888.00 2007-04-17 05:29:15.125 107 12329.50 64.70 55426.55 88888.00 2007-04-17 05:29:15.250 107 12329.50 64.70 55426.57 88888.00 2007-04-17 05:29:15.375 107 12329.55 64.75 55426.60 88888.00 2007-04-17 05:29:15.500 107 12329.55 64.78 55426.57 88888.00 2007-04-17 05:29:15.625 107 12329.58 64.75 55426.55 88888.00 2007-04-17 05:29:15.750 107 12329.58 64.70 55426.55 88888.00 2007-04-17 05:29:15.875 107 12329.55 64.75 55426.57 88888.00 2007-04-17 05:29:16.000 107 12329.50 64.75 55426.60 88888.00 2007-04-17 05:29:16.125 107 12329.52 64.80 55426.62 88888.00 2007-04-17 05:29:16.250 107 12329.50 64.72 55426.57 88888.00 2007-04-17 05:29:16.375 107 12329.45 64.70 55426.55 88888.00 2007-04-17 05:29:16.500 107 12329.40 64.67 55426.55 88888.00 2007-04-17 05:29:16.625 107 12329.45 64.72 55426.55 88888.00 2007-04-17 05:29:16.750 107 12329.52 64.78 55426.57 88888.00 2007-04-17 05:29:16.875 107 12329.50 64.78 55426.55 88888.00 2007-04-17 05:29:17.000 107 12329.48 64.75 55426.55 88888.00 2007-04-17 05:29:17.125 107 12329.50 64.75 55426.60 88888.00 2007-04-17 05:29:17.250 107 12329.48 64.75 55426.60 88888.00 2007-04-17 05:29:17.375 107 12329.50 64.75 55426.57 88888.00 2007-04-17 05:29:17.500 107 12329.48 64.75 55426.57 88888.00 2007-04-17 05:29:17.625 107 12329.45 64.65 55426.55 88888.00 2007-04-17 05:29:17.750 107 12329.42 64.60 55426.53 88888.00 2007-04-17 05:29:17.875 107 12329.45 64.65 55426.53 88888.00 2007-04-17 05:29:18.000 107 12329.48 64.65 55426.53 88888.00 2007-04-17 05:29:18.125 107 12329.52 64.70 55426.55 88888.00 2007-04-17 05:29:18.250 107 12329.45 64.67 55426.53 88888.00 2007-04-17 05:29:18.375 107 12329.48 64.70 55426.55 88888.00 2007-04-17 05:29:18.500 107 12329.52 64.72 55426.57 88888.00 2007-04-17 05:29:18.625 107 12329.50 64.70 55426.57 88888.00 2007-04-17 05:29:18.750 107 12329.45 64.67 55426.57 88888.00 2007-04-17 05:29:18.875 107 12329.52 64.78 55426.60 88888.00 2007-04-17 05:29:19.000 107 12329.50 64.75 55426.60 88888.00 2007-04-17 05:29:19.125 107 12329.50 64.72 55426.57 88888.00 2007-04-17 05:29:19.250 107 12329.48 64.70 55426.60 88888.00 2007-04-17 05:29:19.375 107 12329.45 64.67 55426.57 88888.00 2007-04-17 05:29:19.500 107 12329.38 64.65 55426.57 88888.00 2007-04-17 05:29:19.625 107 12329.35 64.62 55426.55 88888.00 2007-04-17 05:29:19.750 107 12329.33 64.58 55426.57 88888.00 2007-04-17 05:29:19.875 107 12329.35 64.62 55426.55 88888.00 2007-04-17 05:29:20.000 107 12329.35 64.62 55426.55 88888.00 2007-04-17 05:29:20.125 107 12329.38 64.67 55426.55 88888.00 2007-04-17 05:29:20.250 107 12329.33 64.65 55426.57 88888.00 2007-04-17 05:29:20.375 107 12329.35 64.65 55426.57 88888.00 2007-04-17 05:29:20.500 107 12329.33 64.67 55426.57 88888.00 2007-04-17 05:29:20.625 107 12329.35 64.65 55426.57 88888.00 2007-04-17 05:29:20.750 107 12329.40 64.62 55426.57 88888.00 2007-04-17 05:29:20.875 107 12329.40 64.60 55426.60 88888.00 2007-04-17 05:29:21.000 107 12329.38 64.65 55426.55 88888.00 2007-04-17 05:29:21.125 107 12329.35 64.62 55426.57 88888.00 2007-04-17 05:29:21.250 107 12329.35 64.62 55426.60 88888.00 2007-04-17 05:29:21.375 107 12329.25 64.60 55426.60 88888.00 2007-04-17 05:29:21.500 107 12329.25 64.58 55426.60 88888.00 2007-04-17 05:29:21.625 107 12329.33 64.62 55426.60 88888.00 2007-04-17 05:29:21.750 107 12329.38 64.60 55426.55 88888.00 2007-04-17 05:29:21.875 107 12329.33 64.55 55426.55 88888.00 2007-04-17 05:29:22.000 107 12329.27 64.60 55426.57 88888.00 2007-04-17 05:29:22.125 107 12329.27 64.58 55426.60 88888.00 2007-04-17 05:29:22.250 107 12329.25 64.58 55426.57 88888.00 2007-04-17 05:29:22.375 107 12329.17 64.53 55426.57 88888.00 2007-04-17 05:29:22.500 107 12329.20 64.58 55426.57 88888.00 2007-04-17 05:29:22.625 107 12329.33 64.58 55426.60 88888.00 2007-04-17 05:29:22.750 107 12329.33 64.58 55426.57 88888.00 2007-04-17 05:29:22.875 107 12329.20 64.53 55426.57 88888.00 2007-04-17 05:29:23.000 107 12329.20 64.55 55426.60 88888.00 2007-04-17 05:29:23.125 107 12329.25 64.58 55426.62 88888.00 2007-04-17 05:29:23.250 107 12329.17 64.53 55426.57 88888.00 2007-04-17 05:29:23.375 107 12329.17 64.50 55426.55 88888.00 2007-04-17 05:29:23.500 107 12329.20 64.50 55426.57 88888.00 2007-04-17 05:29:23.625 107 12329.23 64.58 55426.62 88888.00 2007-04-17 05:29:23.750 107 12329.27 64.60 55426.62 88888.00 2007-04-17 05:29:23.875 107 12329.35 64.62 55426.62 88888.00 2007-04-17 05:29:24.000 107 12329.38 64.58 55426.62 88888.00 2007-04-17 05:29:24.125 107 12329.30 64.50 55426.60 88888.00 2007-04-17 05:29:24.250 107 12329.30 64.55 55426.57 88888.00 2007-04-17 05:29:24.375 107 12329.33 64.55 55426.57 88888.00 2007-04-17 05:29:24.500 107 12329.30 64.50 55426.57 88888.00 2007-04-17 05:29:24.625 107 12329.27 64.53 55426.57 88888.00 2007-04-17 05:29:24.750 107 12329.27 64.60 55426.60 88888.00 2007-04-17 05:29:24.875 107 12329.25 64.55 55426.57 88888.00 2007-04-17 05:29:25.000 107 12329.25 64.58 55426.57 88888.00 2007-04-17 05:29:25.125 107 12329.25 64.50 55426.57 88888.00 2007-04-17 05:29:25.250 107 12329.27 64.50 55426.57 88888.00 2007-04-17 05:29:25.375 107 12329.27 64.55 55426.60 88888.00 2007-04-17 05:29:25.500 107 12329.27 64.55 55426.57 88888.00 2007-04-17 05:29:25.625 107 12329.20 64.53 55426.55 88888.00 2007-04-17 05:29:25.750 107 12329.23 64.55 55426.60 88888.00 2007-04-17 05:29:25.875 107 12329.23 64.53 55426.60 88888.00 2007-04-17 05:29:26.000 107 12329.25 64.50 55426.57 88888.00 2007-04-17 05:29:26.125 107 12329.25 64.53 55426.57 88888.00 2007-04-17 05:29:26.250 107 12329.23 64.47 55426.57 88888.00 2007-04-17 05:29:26.375 107 12329.20 64.50 55426.57 88888.00 2007-04-17 05:29:26.500 107 12329.23 64.47 55426.57 88888.00 2007-04-17 05:29:26.625 107 12329.20 64.45 55426.55 88888.00 2007-04-17 05:29:26.750 107 12329.17 64.47 55426.57 88888.00 2007-04-17 05:29:26.875 107 12329.10 64.47 55426.62 88888.00 2007-04-17 05:29:27.000 107 12329.05 64.47 55426.60 88888.00 2007-04-17 05:29:27.125 107 12329.12 64.50 55426.60 88888.00 2007-04-17 05:29:27.250 107 12329.15 64.45 55426.57 88888.00 2007-04-17 05:29:27.375 107 12329.15 64.45 55426.57 88888.00 2007-04-17 05:29:27.500 107 12329.12 64.42 55426.60 88888.00 2007-04-17 05:29:27.625 107 12329.12 64.47 55426.60 88888.00 2007-04-17 05:29:27.750 107 12329.15 64.50 55426.60 88888.00 2007-04-17 05:29:27.875 107 12329.17 64.47 55426.55 88888.00 2007-04-17 05:29:28.000 107 12329.17 64.47 55426.57 88888.00 2007-04-17 05:29:28.125 107 12329.12 64.47 55426.60 88888.00 2007-04-17 05:29:28.250 107 12329.12 64.45 55426.62 88888.00 2007-04-17 05:29:28.375 107 12329.15 64.53 55426.65 88888.00 2007-04-17 05:29:28.500 107 12329.15 64.50 55426.62 88888.00 2007-04-17 05:29:28.625 107 12329.12 64.47 55426.60 88888.00 2007-04-17 05:29:28.750 107 12329.15 64.42 55426.57 88888.00 2007-04-17 05:29:28.875 107 12329.08 64.38 55426.57 88888.00 2007-04-17 05:29:29.000 107 12329.05 64.35 55426.55 88888.00 2007-04-17 05:29:29.125 107 12329.02 64.38 55426.60 88888.00 2007-04-17 05:29:29.250 107 12329.00 64.33 55426.60 88888.00 2007-04-17 05:29:29.375 107 12329.08 64.30 55426.55 88888.00 2007-04-17 05:29:29.500 107 12329.08 64.30 55426.53 88888.00 2007-04-17 05:29:29.625 107 12329.10 64.30 55426.55 88888.00 2007-04-17 05:29:29.750 107 12329.10 64.35 55426.55 88888.00 2007-04-17 05:29:29.875 107 12329.10 64.38 55426.60 88888.00 2007-04-17 05:29:30.000 107 12329.23 64.42 55426.57 88888.00 2007-04-17 05:29:30.125 107 12329.17 64.42 55426.60 88888.00 2007-04-17 05:29:30.250 107 12329.08 64.33 55426.57 88888.00 2007-04-17 05:29:30.375 107 12329.00 64.33 55426.55 88888.00 2007-04-17 05:29:30.500 107 12328.95 64.38 55426.57 88888.00 2007-04-17 05:29:30.625 107 12329.05 64.40 55426.62 88888.00 2007-04-17 05:29:30.750 107 12329.12 64.40 55426.62 88888.00 2007-04-17 05:29:30.875 107 12329.20 64.42 55426.62 88888.00 2007-04-17 05:29:31.000 107 12329.15 64.42 55426.60 88888.00 2007-04-17 05:29:31.125 107 12329.05 64.42 55426.65 88888.00 2007-04-17 05:29:31.250 107 12328.98 64.42 55426.68 88888.00 2007-04-17 05:29:31.375 107 12328.98 64.40 55426.65 88888.00 2007-04-17 05:29:31.500 107 12328.98 64.40 55426.62 88888.00 2007-04-17 05:29:31.625 107 12328.98 64.45 55426.62 88888.00 2007-04-17 05:29:31.750 107 12328.98 64.42 55426.65 88888.00 2007-04-17 05:29:31.875 107 12328.92 64.35 55426.57 88888.00 2007-04-17 05:29:32.000 107 12328.95 64.38 55426.57 88888.00 2007-04-17 05:29:32.125 107 12328.98 64.38 55426.57 88888.00 2007-04-17 05:29:32.250 107 12329.00 64.38 55426.62 88888.00 2007-04-17 05:29:32.375 107 12329.00 64.35 55426.62 88888.00 2007-04-17 05:29:32.500 107 12329.00 64.33 55426.57 88888.00 2007-04-17 05:29:32.625 107 12329.02 64.35 55426.57 88888.00 2007-04-17 05:29:32.750 107 12328.98 64.30 55426.62 88888.00 2007-04-17 05:29:32.875 107 12329.02 64.33 55426.62 88888.00 2007-04-17 05:29:33.000 107 12329.05 64.33 55426.60 88888.00 2007-04-17 05:29:33.125 107 12328.98 64.35 55426.57 88888.00 2007-04-17 05:29:33.250 107 12328.92 64.33 55426.60 88888.00 2007-04-17 05:29:33.375 107 12328.90 64.38 55426.60 88888.00 2007-04-17 05:29:33.500 107 12328.98 64.35 55426.60 88888.00 2007-04-17 05:29:33.625 107 12328.98 64.33 55426.65 88888.00 2007-04-17 05:29:33.750 107 12328.85 64.28 55426.62 88888.00 2007-04-17 05:29:33.875 107 12328.88 64.30 55426.60 88888.00 2007-04-17 05:29:34.000 107 12328.90 64.35 55426.62 88888.00 2007-04-17 05:29:34.125 107 12328.88 64.33 55426.65 88888.00 2007-04-17 05:29:34.250 107 12328.88 64.33 55426.60 88888.00 2007-04-17 05:29:34.375 107 12328.92 64.30 55426.62 88888.00 2007-04-17 05:29:34.500 107 12328.92 64.30 55426.62 88888.00 2007-04-17 05:29:34.625 107 12328.95 64.35 55426.60 88888.00 2007-04-17 05:29:34.750 107 12329.00 64.30 55426.57 88888.00 2007-04-17 05:29:34.875 107 12329.00 64.28 55426.55 88888.00 2007-04-17 05:29:35.000 107 12329.02 64.35 55426.60 88888.00 2007-04-17 05:29:35.125 107 12329.05 64.30 55426.60 88888.00 2007-04-17 05:29:35.250 107 12328.90 64.25 55426.60 88888.00 2007-04-17 05:29:35.375 107 12328.83 64.25 55426.60 88888.00 2007-04-17 05:29:35.500 107 12328.83 64.25 55426.60 88888.00 2007-04-17 05:29:35.625 107 12328.90 64.25 55426.60 88888.00 2007-04-17 05:29:35.750 107 12328.92 64.30 55426.65 88888.00 2007-04-17 05:29:35.875 107 12328.92 64.30 55426.65 88888.00 2007-04-17 05:29:36.000 107 12328.90 64.28 55426.62 88888.00 2007-04-17 05:29:36.125 107 12328.80 64.33 55426.62 88888.00 2007-04-17 05:29:36.250 107 12328.75 64.28 55426.65 88888.00 2007-04-17 05:29:36.375 107 12328.80 64.28 55426.65 88888.00 2007-04-17 05:29:36.500 107 12328.80 64.25 55426.60 88888.00 2007-04-17 05:29:36.625 107 12328.85 64.25 55426.65 88888.00 2007-04-17 05:29:36.750 107 12328.88 64.25 55426.60 88888.00 2007-04-17 05:29:36.875 107 12328.80 64.22 55426.62 88888.00 2007-04-17 05:29:37.000 107 12328.80 64.28 55426.65 88888.00 2007-04-17 05:29:37.125 107 12328.85 64.20 55426.65 88888.00 2007-04-17 05:29:37.250 107 12328.83 64.17 55426.62 88888.00 2007-04-17 05:29:37.375 107 12328.88 64.25 55426.65 88888.00 2007-04-17 05:29:37.500 107 12328.88 64.22 55426.62 88888.00 2007-04-17 05:29:37.625 107 12328.88 64.22 55426.65 88888.00 2007-04-17 05:29:37.750 107 12328.92 64.25 55426.62 88888.00 2007-04-17 05:29:37.875 107 12328.92 64.28 55426.65 88888.00 2007-04-17 05:29:38.000 107 12328.92 64.33 55426.68 88888.00 2007-04-17 05:29:38.125 107 12328.92 64.28 55426.62 88888.00 2007-04-17 05:29:38.250 107 12328.92 64.25 55426.62 88888.00 2007-04-17 05:29:38.375 107 12328.90 64.20 55426.65 88888.00 2007-04-17 05:29:38.500 107 12328.85 64.22 55426.65 88888.00 2007-04-17 05:29:38.625 107 12328.85 64.25 55426.62 88888.00 2007-04-17 05:29:38.750 107 12328.83 64.28 55426.65 88888.00 2007-04-17 05:29:38.875 107 12328.85 64.25 55426.65 88888.00 2007-04-17 05:29:39.000 107 12328.88 64.28 55426.65 88888.00 2007-04-17 05:29:39.125 107 12328.85 64.28 55426.65 88888.00 2007-04-17 05:29:39.250 107 12328.85 64.20 55426.65 88888.00 2007-04-17 05:29:39.375 107 12328.83 64.17 55426.60 88888.00 2007-04-17 05:29:39.500 107 12328.80 64.22 55426.65 88888.00 2007-04-17 05:29:39.625 107 12328.83 64.25 55426.65 88888.00 2007-04-17 05:29:39.750 107 12328.77 64.25 55426.60 88888.00 2007-04-17 05:29:39.875 107 12328.77 64.28 55426.57 88888.00 2007-04-17 05:29:40.000 107 12328.83 64.28 55426.62 88888.00 2007-04-17 05:29:40.125 107 12328.83 64.25 55426.65 88888.00 2007-04-17 05:29:40.250 107 12328.77 64.25 55426.65 88888.00 2007-04-17 05:29:40.375 107 12328.77 64.22 55426.65 88888.00 2007-04-17 05:29:40.500 107 12328.80 64.20 55426.65 88888.00 2007-04-17 05:29:40.625 107 12328.80 64.22 55426.62 88888.00 2007-04-17 05:29:40.750 107 12328.80 64.25 55426.60 88888.00 2007-04-17 05:29:40.875 107 12328.80 64.22 55426.60 88888.00 2007-04-17 05:29:41.000 107 12328.77 64.25 55426.62 88888.00 2007-04-17 05:29:41.125 107 12328.88 64.30 55426.70 88888.00 2007-04-17 05:29:41.250 107 12328.83 64.28 55426.68 88888.00 2007-04-17 05:29:41.375 107 12328.77 64.22 55426.60 88888.00 2007-04-17 05:29:41.500 107 12328.80 64.25 55426.60 88888.00 2007-04-17 05:29:41.625 107 12328.83 64.28 55426.60 88888.00 2007-04-17 05:29:41.750 107 12328.83 64.22 55426.60 88888.00 2007-04-17 05:29:41.875 107 12328.80 64.25 55426.60 88888.00 2007-04-17 05:29:42.000 107 12328.80 64.28 55426.60 88888.00 2007-04-17 05:29:42.125 107 12328.75 64.22 55426.57 88888.00 2007-04-17 05:29:42.250 107 12328.73 64.17 55426.55 88888.00 2007-04-17 05:29:42.375 107 12328.80 64.12 55426.57 88888.00 2007-04-17 05:29:42.500 107 12328.83 64.17 55426.57 88888.00 2007-04-17 05:29:42.625 107 12328.80 64.22 55426.60 88888.00 2007-04-17 05:29:42.750 107 12328.73 64.20 55426.60 88888.00 2007-04-17 05:29:42.875 107 12328.67 64.25 55426.57 88888.00 2007-04-17 05:29:43.000 107 12328.75 64.20 55426.60 88888.00 2007-04-17 05:29:43.125 107 12328.77 64.17 55426.62 88888.00 2007-04-17 05:29:43.250 107 12328.75 64.20 55426.62 88888.00 2007-04-17 05:29:43.375 107 12328.77 64.20 55426.65 88888.00 2007-04-17 05:29:43.500 107 12328.77 64.20 55426.62 88888.00 2007-04-17 05:29:43.625 107 12328.83 64.22 55426.60 88888.00 2007-04-17 05:29:43.750 107 12328.80 64.25 55426.57 88888.00 2007-04-17 05:29:43.875 107 12328.80 64.25 55426.57 88888.00 2007-04-17 05:29:44.000 107 12328.75 64.22 55426.57 88888.00 2007-04-17 05:29:44.125 107 12328.77 64.20 55426.55 88888.00 2007-04-17 05:29:44.250 107 12328.77 64.17 55426.57 88888.00 2007-04-17 05:29:44.375 107 12328.75 64.17 55426.57 88888.00 2007-04-17 05:29:44.500 107 12328.75 64.22 55426.57 88888.00 2007-04-17 05:29:44.625 107 12328.75 64.22 55426.57 88888.00 2007-04-17 05:29:44.750 107 12328.73 64.17 55426.57 88888.00 2007-04-17 05:29:44.875 107 12328.73 64.15 55426.55 88888.00 2007-04-17 05:29:45.000 107 12328.70 64.15 55426.50 88888.00 2007-04-17 05:29:45.125 107 12328.70 64.20 55426.53 88888.00 2007-04-17 05:29:45.250 107 12328.75 64.28 55426.60 88888.00 2007-04-17 05:29:45.375 107 12328.77 64.30 55426.62 88888.00 2007-04-17 05:29:45.500 107 12328.80 64.28 55426.57 88888.00 2007-04-17 05:29:45.625 107 12328.75 64.22 55426.60 88888.00 2007-04-17 05:29:45.750 107 12328.77 64.25 55426.60 88888.00 2007-04-17 05:29:45.875 107 12328.77 64.20 55426.60 88888.00 2007-04-17 05:29:46.000 107 12328.75 64.17 55426.55 88888.00 2007-04-17 05:29:46.125 107 12328.80 64.20 55426.55 88888.00 2007-04-17 05:29:46.250 107 12328.75 64.17 55426.55 88888.00 2007-04-17 05:29:46.375 107 12328.73 64.15 55426.55 88888.00 2007-04-17 05:29:46.500 107 12328.67 64.17 55426.53 88888.00 2007-04-17 05:29:46.625 107 12328.70 64.25 55426.57 88888.00 2007-04-17 05:29:46.750 107 12328.70 64.28 55426.60 88888.00 2007-04-17 05:29:46.875 107 12328.70 64.22 55426.57 88888.00 2007-04-17 05:29:47.000 107 12328.70 64.20 55426.53 88888.00 2007-04-17 05:29:47.125 107 12328.60 64.15 55426.53 88888.00 2007-04-17 05:29:47.250 107 12328.55 64.12 55426.55 88888.00 2007-04-17 05:29:47.375 107 12328.70 64.20 55426.57 88888.00 2007-04-17 05:29:47.500 107 12328.77 64.28 55426.60 88888.00 2007-04-17 05:29:47.625 107 12328.77 64.22 55426.57 88888.00 2007-04-17 05:29:47.750 107 12328.80 64.20 55426.55 88888.00 2007-04-17 05:29:47.875 107 12328.75 64.20 55426.55 88888.00 2007-04-17 05:29:48.000 107 12328.73 64.25 55426.57 88888.00 2007-04-17 05:29:48.125 107 12328.73 64.20 55426.57 88888.00 2007-04-17 05:29:48.250 107 12328.80 64.17 55426.57 88888.00 2007-04-17 05:29:48.375 107 12328.83 64.15 55426.57 88888.00 2007-04-17 05:29:48.500 107 12328.83 64.12 55426.55 88888.00 2007-04-17 05:29:48.625 107 12328.83 64.20 55426.60 88888.00 2007-04-17 05:29:48.750 107 12328.80 64.25 55426.60 88888.00 2007-04-17 05:29:48.875 107 12328.80 64.20 55426.57 88888.00 2007-04-17 05:29:49.000 107 12328.75 64.17 55426.53 88888.00 2007-04-17 05:29:49.125 107 12328.67 64.17 55426.53 88888.00 2007-04-17 05:29:49.250 107 12328.67 64.17 55426.53 88888.00 2007-04-17 05:29:49.375 107 12328.80 64.17 55426.55 88888.00 2007-04-17 05:29:49.500 107 12328.83 64.15 55426.57 88888.00 2007-04-17 05:29:49.625 107 12328.77 64.17 55426.55 88888.00 2007-04-17 05:29:49.750 107 12328.73 64.22 55426.62 88888.00 2007-04-17 05:29:49.875 107 12328.73 64.20 55426.57 88888.00 2007-04-17 05:29:50.000 107 12328.73 64.17 55426.57 88888.00 2007-04-17 05:29:50.125 107 12328.77 64.20 55426.62 88888.00 2007-04-17 05:29:50.250 107 12328.80 64.17 55426.60 88888.00 2007-04-17 05:29:50.375 107 12328.83 64.20 55426.57 88888.00 2007-04-17 05:29:50.500 107 12328.80 64.15 55426.55 88888.00 2007-04-17 05:29:50.625 107 12328.70 64.12 55426.55 88888.00 2007-04-17 05:29:50.750 107 12328.73 64.15 55426.55 88888.00 2007-04-17 05:29:50.875 107 12328.73 64.15 55426.53 88888.00 2007-04-17 05:29:51.000 107 12328.75 64.17 55426.53 88888.00 2007-04-17 05:29:51.125 107 12328.75 64.17 55426.57 88888.00 2007-04-17 05:29:51.250 107 12328.70 64.10 55426.57 88888.00 2007-04-17 05:29:51.375 107 12328.65 64.15 55426.57 88888.00 2007-04-17 05:29:51.500 107 12328.67 64.15 55426.57 88888.00 2007-04-17 05:29:51.625 107 12328.67 64.20 55426.57 88888.00 2007-04-17 05:29:51.750 107 12328.65 64.22 55426.57 88888.00 2007-04-17 05:29:51.875 107 12328.70 64.22 55426.55 88888.00 2007-04-17 05:29:52.000 107 12328.65 64.17 55426.55 88888.00 2007-04-17 05:29:52.125 107 12328.60 64.15 55426.55 88888.00 2007-04-17 05:29:52.250 107 12328.55 64.12 55426.55 88888.00 2007-04-17 05:29:52.375 107 12328.60 64.17 55426.57 88888.00 2007-04-17 05:29:52.500 107 12328.65 64.28 55426.60 88888.00 2007-04-17 05:29:52.625 107 12328.58 64.15 55426.57 88888.00 2007-04-17 05:29:52.750 107 12328.60 64.12 55426.55 88888.00 2007-04-17 05:29:52.875 107 12328.67 64.20 55426.53 88888.00 2007-04-17 05:29:53.000 107 12328.67 64.20 55426.53 88888.00 2007-04-17 05:29:53.125 107 12328.62 64.12 55426.53 88888.00 2007-04-17 05:29:53.250 107 12328.60 64.12 55426.53 88888.00 2007-04-17 05:29:53.375 107 12328.58 64.10 55426.50 88888.00 2007-04-17 05:29:53.500 107 12328.58 64.10 55426.53 88888.00 2007-04-17 05:29:53.625 107 12328.58 64.17 55426.55 88888.00 2007-04-17 05:29:53.750 107 12328.62 64.20 55426.55 88888.00 2007-04-17 05:29:53.875 107 12328.62 64.15 55426.53 88888.00 2007-04-17 05:29:54.000 107 12328.67 64.12 55426.50 88888.00 2007-04-17 05:29:54.125 107 12328.60 64.15 55426.50 88888.00 2007-04-17 05:29:54.250 107 12328.48 64.12 55426.53 88888.00 2007-04-17 05:29:54.375 107 12328.50 64.15 55426.53 88888.00 2007-04-17 05:29:54.500 107 12328.48 64.10 55426.53 88888.00 2007-04-17 05:29:54.625 107 12328.55 64.08 55426.53 88888.00 2007-04-17 05:29:54.750 107 12328.58 64.15 55426.57 88888.00 2007-04-17 05:29:54.875 107 12328.65 64.22 55426.57 88888.00 2007-04-17 05:29:55.000 107 12328.65 64.20 55426.57 88888.00 2007-04-17 05:29:55.125 107 12328.62 64.17 55426.57 88888.00 2007-04-17 05:29:55.250 107 12328.55 64.15 55426.55 88888.00 2007-04-17 05:29:55.375 107 12328.58 64.17 55426.55 88888.00 2007-04-17 05:29:55.500 107 12328.62 64.20 55426.57 88888.00 2007-04-17 05:29:55.625 107 12328.65 64.20 55426.55 88888.00 2007-04-17 05:29:55.750 107 12328.60 64.10 55426.50 88888.00 2007-04-17 05:29:55.875 107 12328.62 64.12 55426.50 88888.00 2007-04-17 05:29:56.000 107 12328.62 64.12 55426.50 88888.00 2007-04-17 05:29:56.125 107 12328.65 64.15 55426.50 88888.00 2007-04-17 05:29:56.250 107 12328.62 64.12 55426.50 88888.00 2007-04-17 05:29:56.375 107 12328.58 64.10 55426.50 88888.00 2007-04-17 05:29:56.500 107 12328.55 64.12 55426.53 88888.00 2007-04-17 05:29:56.625 107 12328.58 64.12 55426.50 88888.00 2007-04-17 05:29:56.750 107 12328.58 64.12 55426.50 88888.00 2007-04-17 05:29:56.875 107 12328.60 64.12 55426.55 88888.00 2007-04-17 05:29:57.000 107 12328.62 64.12 55426.55 88888.00 2007-04-17 05:29:57.125 107 12328.58 64.17 55426.55 88888.00 2007-04-17 05:29:57.250 107 12328.50 64.15 55426.55 88888.00 2007-04-17 05:29:57.375 107 12328.52 64.12 55426.47 88888.00 2007-04-17 05:29:57.500 107 12328.55 64.15 55426.53 88888.00 2007-04-17 05:29:57.625 107 12328.55 64.15 55426.53 88888.00 2007-04-17 05:29:57.750 107 12328.60 64.12 55426.55 88888.00 2007-04-17 05:29:57.875 107 12328.60 64.10 55426.55 88888.00 2007-04-17 05:29:58.000 107 12328.58 64.12 55426.50 88888.00 2007-04-17 05:29:58.125 107 12328.55 64.10 55426.50 88888.00 2007-04-17 05:29:58.250 107 12328.55 64.15 55426.53 88888.00 2007-04-17 05:29:58.375 107 12328.55 64.17 55426.53 88888.00 2007-04-17 05:29:58.500 107 12328.48 64.15 55426.53 88888.00 2007-04-17 05:29:58.625 107 12328.50 64.10 55426.53 88888.00 2007-04-17 05:29:58.750 107 12328.58 64.12 55426.55 88888.00 2007-04-17 05:29:58.875 107 12328.58 64.15 55426.53 88888.00 2007-04-17 05:29:59.000 107 12328.50 64.10 55426.50 88888.00 2007-04-17 05:29:59.125 107 12328.48 64.10 55426.50 88888.00 2007-04-17 05:29:59.250 107 12328.50 64.12 55426.55 88888.00 2007-04-17 05:29:59.375 107 12328.60 64.15 55426.50 88888.00 2007-04-17 05:29:59.500 107 12328.60 64.12 55426.50 88888.00 2007-04-17 05:29:59.625 107 12328.52 64.08 55426.47 88888.00 2007-04-17 05:29:59.750 107 12328.48 64.10 55426.50 88888.00 2007-04-17 05:29:59.875 107 12328.52 64.12 55426.47 88888.00 2007-04-17 05:30:00.000 107 12328.55 64.10 55426.47 88888.00 2007-04-17 05:30:00.125 107 12328.58 64.08 55426.50 88888.00 2007-04-17 05:30:00.250 107 12328.52 64.10 55426.47 88888.00 2007-04-17 05:30:00.375 107 12328.58 64.12 55426.50 88888.00 2007-04-17 05:30:00.500 107 12328.62 64.10 55426.50 88888.00 2007-04-17 05:30:00.625 107 12328.60 64.12 55426.50 88888.00 2007-04-17 05:30:00.750 107 12328.58 64.12 55426.47 88888.00 2007-04-17 05:30:00.875 107 12328.52 64.08 55426.47 88888.00 2007-04-17 05:30:01.000 107 12328.55 64.08 55426.47 88888.00 2007-04-17 05:30:01.125 107 12328.55 64.10 55426.47 88888.00 2007-04-17 05:30:01.250 107 12328.58 64.15 55426.50 88888.00 2007-04-17 05:30:01.375 107 12328.60 64.15 55426.47 88888.00 2007-04-17 05:30:01.500 107 12328.55 64.08 55426.45 88888.00 2007-04-17 05:30:01.625 107 12328.48 64.03 55426.43 88888.00 2007-04-17 05:30:01.750 107 12328.50 64.00 55426.47 88888.00 2007-04-17 05:30:01.875 107 12328.52 64.03 55426.47 88888.00 2007-04-17 05:30:02.000 107 12328.55 64.03 55426.47 88888.00 2007-04-17 05:30:02.125 107 12328.62 64.05 55426.47 88888.00 2007-04-17 05:30:02.250 107 12328.58 64.08 55426.47 88888.00 2007-04-17 05:30:02.375 107 12328.55 64.05 55426.43 88888.00 2007-04-17 05:30:02.500 107 12328.58 64.03 55426.43 88888.00 2007-04-17 05:30:02.625 107 12328.55 64.03 55426.43 88888.00 2007-04-17 05:30:02.750 107 12328.60 64.00 55426.45 88888.00 2007-04-17 05:30:02.875 107 12328.65 64.05 55426.43 88888.00 2007-04-17 05:30:03.000 107 12328.70 64.12 55426.45 88888.00 2007-04-17 05:30:03.125 107 12328.65 64.08 55426.43 88888.00 2007-04-17 05:30:03.250 107 12328.60 64.00 55426.47 88888.00 2007-04-17 05:30:03.375 107 12328.60 64.05 55426.47 88888.00 2007-04-17 05:30:03.500 107 12328.62 64.05 55426.47 88888.00 2007-04-17 05:30:03.625 107 12328.52 64.03 55426.40 88888.00 2007-04-17 05:30:03.750 107 12328.55 64.03 55426.40 88888.00 2007-04-17 05:30:03.875 107 12328.58 64.03 55426.40 88888.00 2007-04-17 05:30:04.000 107 12328.60 63.98 55426.38 88888.00 2007-04-17 05:30:04.125 107 12328.65 63.98 55426.43 88888.00 2007-04-17 05:30:04.250 107 12328.70 64.03 55426.43 88888.00 2007-04-17 05:30:04.375 107 12328.70 64.05 55426.43 88888.00 2007-04-17 05:30:04.500 107 12328.60 64.10 55426.43 88888.00 2007-04-17 05:30:04.625 107 12328.60 64.08 55426.43 88888.00 2007-04-17 05:30:04.750 107 12328.58 64.05 55426.45 88888.00 2007-04-17 05:30:04.875 107 12328.62 64.10 55426.45 88888.00 2007-04-17 05:30:05.000 107 12328.60 64.08 55426.45 88888.00 2007-04-17 05:30:05.125 107 12328.58 64.08 55426.43 88888.00 2007-04-17 05:30:05.250 107 12328.58 64.05 55426.45 88888.00 2007-04-17 05:30:05.375 107 12328.52 64.00 55426.43 88888.00 2007-04-17 05:30:05.500 107 12328.52 64.00 55426.43 88888.00 2007-04-17 05:30:05.625 107 12328.55 64.03 55426.43 88888.00 2007-04-17 05:30:05.750 107 12328.58 64.05 55426.43 88888.00 2007-04-17 05:30:05.875 107 12328.55 64.10 55426.45 88888.00 2007-04-17 05:30:06.000 107 12328.52 64.05 55426.43 88888.00 2007-04-17 05:30:06.125 107 12328.58 64.10 55426.45 88888.00 2007-04-17 05:30:06.250 107 12328.58 64.10 55426.45 88888.00 2007-04-17 05:30:06.375 107 12328.58 64.08 55426.43 88888.00 2007-04-17 05:30:06.500 107 12328.55 64.08 55426.43 88888.00 2007-04-17 05:30:06.625 107 12328.52 64.05 55426.43 88888.00 2007-04-17 05:30:06.750 107 12328.58 64.05 55426.40 88888.00 2007-04-17 05:30:06.875 107 12328.58 64.05 55426.43 88888.00 2007-04-17 05:30:07.000 107 12328.60 64.05 55426.40 88888.00 2007-04-17 05:30:07.125 107 12328.55 64.03 55426.40 88888.00 2007-04-17 05:30:07.250 107 12328.55 64.05 55426.43 88888.00 2007-04-17 05:30:07.375 107 12328.70 64.08 55426.43 88888.00 2007-04-17 05:30:07.500 107 12328.70 64.10 55426.43 88888.00 2007-04-17 05:30:07.625 107 12328.65 64.10 55426.45 88888.00 2007-04-17 05:30:07.750 107 12328.62 64.10 55426.43 88888.00 2007-04-17 05:30:07.875 107 12328.65 64.10 55426.45 88888.00 2007-04-17 05:30:08.000 107 12328.67 64.05 55426.43 88888.00 2007-04-17 05:30:08.125 107 12328.62 64.05 55426.43 88888.00 2007-04-17 05:30:08.250 107 12328.65 64.08 55426.43 88888.00 2007-04-17 05:30:08.375 107 12328.67 64.05 55426.43 88888.00 2007-04-17 05:30:08.500 107 12328.65 64.03 55426.40 88888.00 2007-04-17 05:30:08.625 107 12328.58 64.03 55426.40 88888.00 2007-04-17 05:30:08.750 107 12328.65 64.00 55426.40 88888.00 2007-04-17 05:30:08.875 107 12328.65 64.00 55426.43 88888.00 2007-04-17 05:30:09.000 107 12328.70 64.05 55426.43 88888.00 2007-04-17 05:30:09.125 107 12328.65 64.03 55426.43 88888.00 2007-04-17 05:30:09.250 107 12328.60 64.08 55426.45 88888.00 2007-04-17 05:30:09.375 107 12328.62 64.08 55426.45 88888.00 2007-04-17 05:30:09.500 107 12328.58 64.03 55426.45 88888.00 2007-04-17 05:30:09.625 107 12328.55 64.05 55426.45 88888.00 2007-04-17 05:30:09.750 107 12328.60 64.10 55426.45 88888.00 2007-04-17 05:30:09.875 107 12328.67 64.15 55426.47 88888.00 2007-04-17 05:30:10.000 107 12328.67 64.10 55426.45 88888.00 2007-04-17 05:30:10.125 107 12328.62 64.03 55426.40 88888.00 2007-04-17 05:30:10.250 107 12328.58 64.03 55426.40 88888.00 2007-04-17 05:30:10.375 107 12328.58 64.03 55426.43 88888.00 2007-04-17 05:30:10.500 107 12328.62 64.05 55426.43 88888.00 2007-04-17 05:30:10.625 107 12328.65 64.03 55426.38 88888.00 2007-04-17 05:30:10.750 107 12328.67 64.00 55426.38 88888.00 2007-04-17 05:30:10.875 107 12328.62 64.03 55426.40 88888.00 2007-04-17 05:30:11.000 107 12328.55 64.00 55426.40 88888.00 2007-04-17 05:30:11.125 107 12328.50 63.92 55426.40 88888.00 2007-04-17 05:30:11.250 107 12328.48 63.95 55426.40 88888.00 2007-04-17 05:30:11.375 107 12328.52 63.95 55426.35 88888.00 2007-04-17 05:30:11.500 107 12328.58 63.98 55426.38 88888.00 2007-04-17 05:30:11.625 107 12328.55 64.00 55426.40 88888.00 2007-04-17 05:30:11.750 107 12328.60 64.05 55426.40 88888.00 2007-04-17 05:30:11.875 107 12328.65 64.03 55426.38 88888.00 2007-04-17 05:30:12.000 107 12328.65 64.00 55426.40 88888.00 2007-04-17 05:30:12.125 107 12328.67 64.00 55426.43 88888.00 2007-04-17 05:30:12.250 107 12328.62 63.98 55426.40 88888.00 2007-04-17 05:30:12.375 107 12328.58 64.00 55426.40 88888.00 2007-04-17 05:30:12.500 107 12328.55 64.00 55426.40 88888.00 2007-04-17 05:30:12.625 107 12328.52 64.00 55426.38 88888.00 2007-04-17 05:30:12.750 107 12328.58 64.00 55426.35 88888.00 2007-04-17 05:30:12.875 107 12328.62 64.00 55426.40 88888.00 2007-04-17 05:30:13.000 107 12328.62 64.00 55426.38 88888.00 2007-04-17 05:30:13.125 107 12328.60 63.98 55426.35 88888.00 2007-04-17 05:30:13.250 107 12328.58 64.00 55426.38 88888.00 2007-04-17 05:30:13.375 107 12328.60 64.05 55426.43 88888.00 2007-04-17 05:30:13.500 107 12328.60 64.03 55426.43 88888.00 2007-04-17 05:30:13.625 107 12328.65 64.03 55426.38 88888.00 2007-04-17 05:30:13.750 107 12328.75 64.03 55426.38 88888.00 2007-04-17 05:30:13.875 107 12328.73 64.00 55426.38 88888.00 2007-04-17 05:30:14.000 107 12328.67 64.00 55426.35 88888.00 2007-04-17 05:30:14.125 107 12328.60 63.98 55426.35 88888.00 2007-04-17 05:30:14.250 107 12328.65 63.98 55426.35 88888.00 2007-04-17 05:30:14.375 107 12328.73 64.03 55426.38 88888.00 2007-04-17 05:30:14.500 107 12328.77 64.05 55426.43 88888.00 2007-04-17 05:30:14.625 107 12328.73 64.05 55426.43 88888.00 2007-04-17 05:30:14.750 107 12328.70 64.03 55426.38 88888.00 2007-04-17 05:30:14.875 107 12328.67 64.00 55426.35 88888.00 2007-04-17 05:30:15.000 107 12328.67 63.98 55426.35 88888.00 2007-04-17 05:30:15.125 107 12328.70 63.98 55426.35 88888.00 2007-04-17 05:30:15.250 107 12328.73 63.95 55426.35 88888.00 2007-04-17 05:30:15.375 107 12328.75 63.92 55426.35 88888.00 2007-04-17 05:30:15.500 107 12328.75 63.98 55426.35 88888.00 2007-04-17 05:30:15.625 107 12328.77 64.05 55426.38 88888.00 2007-04-17 05:30:15.750 107 12328.80 64.03 55426.35 88888.00 2007-04-17 05:30:15.875 107 12328.70 63.98 55426.30 88888.00 2007-04-17 05:30:16.000 107 12328.65 63.95 55426.30 88888.00 2007-04-17 05:30:16.125 107 12328.73 63.98 55426.32 88888.00 2007-04-17 05:30:16.250 107 12328.73 64.00 55426.35 88888.00 2007-04-17 05:30:16.375 107 12328.75 64.03 55426.35 88888.00 2007-04-17 05:30:16.500 107 12328.80 64.00 55426.38 88888.00 2007-04-17 05:30:16.625 107 12328.77 63.98 55426.35 88888.00 2007-04-17 05:30:16.750 107 12328.80 64.00 55426.35 88888.00 2007-04-17 05:30:16.875 107 12328.85 64.03 55426.35 88888.00 2007-04-17 05:30:17.000 107 12328.77 63.98 55426.32 88888.00 2007-04-17 05:30:17.125 107 12328.75 63.95 55426.32 88888.00 2007-04-17 05:30:17.250 107 12328.77 64.00 55426.38 88888.00 2007-04-17 05:30:17.375 107 12328.77 64.00 55426.35 88888.00 2007-04-17 05:30:17.500 107 12328.80 64.00 55426.35 88888.00 2007-04-17 05:30:17.625 107 12328.85 64.00 55426.35 88888.00 2007-04-17 05:30:17.750 107 12328.77 63.98 55426.32 88888.00 2007-04-17 05:30:17.875 107 12328.73 63.98 55426.30 88888.00 2007-04-17 05:30:18.000 107 12328.80 63.95 55426.30 88888.00 2007-04-17 05:30:18.125 107 12328.77 63.95 55426.32 88888.00 2007-04-17 05:30:18.250 107 12328.77 63.98 55426.32 88888.00 2007-04-17 05:30:18.375 107 12328.77 63.98 55426.32 88888.00 2007-04-17 05:30:18.500 107 12328.75 63.95 55426.32 88888.00 2007-04-17 05:30:18.625 107 12328.73 63.90 55426.30 88888.00 2007-04-17 05:30:18.750 107 12328.70 63.95 55426.30 88888.00 2007-04-17 05:30:18.875 107 12328.77 63.98 55426.32 88888.00 2007-04-17 05:30:19.000 107 12328.80 63.90 55426.30 88888.00 2007-04-17 05:30:19.125 107 12328.77 63.92 55426.30 88888.00 2007-04-17 05:30:19.250 107 12328.75 63.92 55426.32 88888.00 2007-04-17 05:30:19.375 107 12328.77 63.98 55426.32 88888.00 2007-04-17 05:30:19.500 107 12328.77 63.98 55426.30 88888.00 2007-04-17 05:30:19.625 107 12328.80 63.95 55426.28 88888.00 2007-04-17 05:30:19.750 107 12328.80 63.95 55426.32 88888.00 2007-04-17 05:30:19.875 107 12328.75 63.95 55426.30 88888.00 2007-04-17 05:30:20.000 107 12328.77 64.03 55426.32 88888.00 2007-04-17 05:30:20.125 107 12328.83 64.00 55426.32 88888.00 2007-04-17 05:30:20.250 107 12328.83 63.92 55426.30 88888.00 2007-04-17 05:30:20.375 107 12328.80 63.92 55426.28 88888.00 2007-04-17 05:30:20.500 107 12328.80 63.95 55426.32 88888.00 2007-04-17 05:30:20.625 107 12328.77 63.95 55426.30 88888.00 2007-04-17 05:30:20.750 107 12328.80 63.95 55426.32 88888.00 2007-04-17 05:30:20.875 107 12328.77 63.90 55426.30 88888.00 2007-04-17 05:30:21.000 107 12328.73 63.85 55426.28 88888.00 2007-04-17 05:30:21.125 107 12328.70 63.88 55426.30 88888.00 2007-04-17 05:30:21.250 107 12328.77 63.95 55426.32 88888.00 2007-04-17 05:30:21.375 107 12328.83 64.00 55426.32 88888.00 2007-04-17 05:30:21.500 107 12328.85 63.95 55426.30 88888.00 2007-04-17 05:30:21.625 107 12328.85 63.90 55426.28 88888.00 2007-04-17 05:30:21.750 107 12328.80 63.88 55426.28 88888.00 2007-04-17 05:30:21.875 107 12328.83 63.90 55426.28 88888.00 2007-04-17 05:30:22.000 107 12328.90 63.90 55426.28 88888.00 2007-04-17 05:30:22.125 107 12328.85 63.92 55426.28 88888.00 2007-04-17 05:30:22.250 107 12328.83 63.92 55426.32 88888.00 2007-04-17 05:30:22.375 107 12328.88 63.95 55426.32 88888.00 2007-04-17 05:30:22.500 107 12328.90 63.95 55426.30 88888.00 2007-04-17 05:30:22.625 107 12328.88 63.88 55426.25 88888.00 2007-04-17 05:30:22.750 107 12328.88 63.88 55426.25 88888.00 2007-04-17 05:30:22.875 107 12328.88 63.90 55426.25 88888.00 2007-04-17 05:30:23.000 107 12328.88 63.92 55426.25 88888.00 2007-04-17 05:30:23.125 107 12328.88 63.92 55426.28 88888.00 2007-04-17 05:30:23.250 107 12328.90 63.92 55426.25 88888.00 2007-04-17 05:30:23.375 107 12329.00 63.90 55426.28 88888.00 2007-04-17 05:30:23.500 107 12329.00 63.90 55426.30 88888.00 2007-04-17 05:30:23.625 107 12329.02 63.92 55426.30 88888.00 2007-04-17 05:30:23.750 107 12329.00 63.92 55426.30 88888.00 2007-04-17 05:30:23.875 107 12328.92 63.98 55426.28 88888.00 2007-04-17 05:30:24.000 107 12328.92 63.92 55426.22 88888.00 2007-04-17 05:30:24.125 107 12328.95 63.90 55426.28 88888.00 2007-04-17 05:30:24.250 107 12328.92 63.90 55426.28 88888.00 2007-04-17 05:30:24.375 107 12328.90 63.92 55426.30 88888.00 2007-04-17 05:30:24.500 107 12328.95 63.95 55426.30 88888.00 2007-04-17 05:30:24.625 107 12328.98 63.90 55426.28 88888.00 2007-04-17 05:30:24.750 107 12328.90 63.85 55426.25 88888.00 2007-04-17 05:30:24.875 107 12328.85 63.85 55426.28 88888.00 2007-04-17 05:30:25.000 107 12328.90 63.90 55426.28 88888.00 2007-04-17 05:30:25.125 107 12328.90 63.88 55426.28 88888.00 2007-04-17 05:30:25.250 107 12328.92 63.83 55426.28 88888.00 2007-04-17 05:30:25.375 107 12328.85 63.85 55426.25 88888.00 2007-04-17 05:30:25.500 107 12328.88 63.88 55426.25 88888.00 2007-04-17 05:30:25.625 107 12328.88 63.83 55426.25 88888.00 2007-04-17 05:30:25.750 107 12328.90 63.83 55426.28 88888.00 2007-04-17 05:30:25.875 107 12328.90 63.88 55426.25 88888.00 2007-04-17 05:30:26.000 107 12328.92 63.88 55426.25 88888.00 2007-04-17 05:30:26.125 107 12329.00 63.88 55426.30 88888.00 2007-04-17 05:30:26.250 107 12328.95 63.85 55426.28 88888.00 2007-04-17 05:30:26.375 107 12328.98 63.88 55426.30 88888.00 2007-04-17 05:30:26.500 107 12329.02 63.85 55426.28 88888.00 2007-04-17 05:30:26.625 107 12328.98 63.83 55426.25 88888.00 2007-04-17 05:30:26.750 107 12328.95 63.80 55426.22 88888.00 2007-04-17 05:30:26.875 107 12328.98 63.80 55426.25 88888.00 2007-04-17 05:30:27.000 107 12328.95 63.77 55426.22 88888.00 2007-04-17 05:30:27.125 107 12328.95 63.83 55426.25 88888.00 2007-04-17 05:30:27.250 107 12328.95 63.88 55426.28 88888.00 2007-04-17 05:30:27.375 107 12328.95 63.90 55426.25 88888.00 2007-04-17 05:30:27.500 107 12328.98 63.85 55426.28 88888.00 2007-04-17 05:30:27.625 107 12329.00 63.88 55426.25 88888.00 2007-04-17 05:30:27.750 107 12328.98 63.92 55426.22 88888.00 2007-04-17 05:30:27.875 107 12328.98 63.88 55426.25 88888.00 2007-04-17 05:30:28.000 107 12329.00 63.85 55426.18 88888.00 2007-04-17 05:30:28.125 107 12329.02 63.85 55426.22 88888.00 2007-04-17 05:30:28.250 107 12328.98 63.88 55426.22 88888.00 2007-04-17 05:30:28.375 107 12328.92 63.90 55426.22 88888.00 2007-04-17 05:30:28.500 107 12328.90 63.92 55426.22 88888.00 2007-04-17 05:30:28.625 107 12328.98 63.90 55426.22 88888.00 2007-04-17 05:30:28.750 107 12328.98 63.90 55426.20 88888.00 2007-04-17 05:30:28.875 107 12328.88 63.80 55426.15 88888.00 2007-04-17 05:30:29.000 107 12328.88 63.77 55426.12 88888.00 2007-04-17 05:30:29.125 107 12328.92 63.83 55426.15 88888.00 2007-04-17 05:30:29.250 107 12329.00 63.88 55426.22 88888.00 2007-04-17 05:30:29.375 107 12329.08 63.90 55426.20 88888.00 2007-04-17 05:30:29.500 107 12329.02 63.85 55426.20 88888.00 2007-04-17 05:30:29.625 107 12329.00 63.83 55426.20 88888.00 2007-04-17 05:30:29.750 107 12328.92 63.83 55426.22 88888.00 2007-04-17 05:30:29.875 107 12328.88 63.83 55426.18 88888.00 2007-04-17 05:30:30.000 107 12328.92 63.85 55426.20 88888.00 2007-04-17 05:30:30.125 107 12328.98 63.83 55426.18 88888.00 2007-04-17 05:30:30.250 107 12329.00 63.83 55426.18 88888.00 2007-04-17 05:30:30.375 107 12329.02 63.80 55426.18 88888.00 2007-04-17 05:30:30.500 107 12329.00 63.83 55426.18 88888.00 2007-04-17 05:30:30.625 107 12329.02 63.85 55426.18 88888.00 2007-04-17 05:30:30.750 107 12329.00 63.77 55426.18 88888.00 2007-04-17 05:30:30.875 107 12328.98 63.80 55426.20 88888.00 2007-04-17 05:30:31.000 107 12329.02 63.90 55426.20 88888.00 2007-04-17 05:30:31.125 107 12329.00 63.90 55426.20 88888.00 2007-04-17 05:30:31.250 107 12328.92 63.83 55426.22 88888.00 2007-04-17 05:30:31.375 107 12329.00 63.85 55426.22 88888.00 2007-04-17 05:30:31.500 107 12329.00 63.80 55426.20 88888.00 2007-04-17 05:30:31.625 107 12329.02 63.77 55426.15 88888.00 2007-04-17 05:30:31.750 107 12329.05 63.85 55426.18 88888.00 2007-04-17 05:30:31.875 107 12329.02 63.88 55426.20 88888.00 2007-04-17 05:30:32.000 107 12328.95 63.80 55426.15 88888.00 2007-04-17 05:30:32.125 107 12328.98 63.80 55426.15 88888.00 2007-04-17 05:30:32.250 107 12329.02 63.77 55426.15 88888.00 2007-04-17 05:30:32.375 107 12329.08 63.77 55426.12 88888.00 2007-04-17 05:30:32.500 107 12329.02 63.80 55426.15 88888.00 2007-04-17 05:30:32.625 107 12329.08 63.85 55426.15 88888.00 2007-04-17 05:30:32.750 107 12329.08 63.80 55426.18 88888.00 2007-04-17 05:30:32.875 107 12329.05 63.77 55426.15 88888.00 2007-04-17 05:30:33.000 107 12329.02 63.73 55426.12 88888.00 2007-04-17 05:30:33.125 107 12329.05 63.77 55426.12 88888.00 2007-04-17 05:30:33.250 107 12329.08 63.83 55426.12 88888.00 2007-04-17 05:30:33.375 107 12329.05 63.90 55426.15 88888.00 2007-04-17 05:30:33.500 107 12329.08 63.88 55426.18 88888.00 2007-04-17 05:30:33.625 107 12329.02 63.80 55426.20 88888.00 2007-04-17 05:30:33.750 107 12328.98 63.80 55426.20 88888.00 2007-04-17 05:30:33.875 107 12328.98 63.90 55426.20 88888.00 2007-04-17 05:30:34.000 107 12328.95 63.88 55426.18 88888.00 2007-04-17 05:30:34.125 107 12328.85 63.80 55426.20 88888.00 2007-04-17 05:30:34.250 107 12328.88 63.77 55426.18 88888.00 2007-04-17 05:30:34.375 107 12328.92 63.80 55426.12 88888.00 2007-04-17 05:30:34.500 107 12328.90 63.85 55426.15 88888.00 2007-04-17 05:30:34.625 107 12328.90 63.83 55426.15 88888.00 2007-04-17 05:30:34.750 107 12328.95 63.85 55426.18 88888.00 2007-04-17 05:30:34.875 107 12329.05 63.88 55426.20 88888.00 2007-04-17 05:30:35.000 107 12329.10 63.85 55426.20 88888.00 2007-04-17 05:30:35.125 107 12329.15 63.80 55426.18 88888.00 2007-04-17 05:30:35.250 107 12329.05 63.85 55426.18 88888.00 2007-04-17 05:30:35.375 107 12328.98 63.85 55426.20 88888.00 2007-04-17 05:30:35.500 107 12328.92 63.88 55426.18 88888.00 2007-04-17 05:30:35.625 107 12328.90 63.88 55426.18 88888.00 2007-04-17 05:30:35.750 107 12328.92 63.88 55426.18 88888.00 2007-04-17 05:30:35.875 107 12328.92 63.83 55426.12 88888.00 2007-04-17 05:30:36.000 107 12328.92 63.85 55426.12 88888.00 2007-04-17 05:30:36.125 107 12329.00 63.85 55426.18 88888.00 2007-04-17 05:30:36.250 107 12329.08 63.88 55426.20 88888.00 2007-04-17 05:30:36.375 107 12329.15 63.88 55426.18 88888.00 2007-04-17 05:30:36.500 107 12329.05 63.85 55426.18 88888.00 2007-04-17 05:30:36.625 107 12329.08 63.83 55426.18 88888.00 2007-04-17 05:30:36.750 107 12329.10 63.80 55426.20 88888.00 2007-04-17 05:30:36.875 107 12329.05 63.77 55426.18 88888.00 2007-04-17 05:30:37.000 107 12329.00 63.80 55426.15 88888.00 2007-04-17 05:30:37.125 107 12329.00 63.88 55426.18 88888.00 2007-04-17 05:30:37.250 107 12328.98 63.88 55426.18 88888.00 2007-04-17 05:30:37.375 107 12329.08 63.88 55426.20 88888.00 2007-04-17 05:30:37.500 107 12329.10 63.85 55426.18 88888.00 2007-04-17 05:30:37.625 107 12329.10 63.83 55426.18 88888.00 2007-04-17 05:30:37.750 107 12329.10 63.83 55426.18 88888.00 2007-04-17 05:30:37.875 107 12329.05 63.83 55426.18 88888.00 2007-04-17 05:30:38.000 107 12328.98 63.83 55426.15 88888.00 2007-04-17 05:30:38.125 107 12329.00 63.88 55426.15 88888.00 2007-04-17 05:30:38.250 107 12329.02 63.88 55426.15 88888.00 2007-04-17 05:30:38.375 107 12329.08 63.85 55426.15 88888.00 2007-04-17 05:30:38.500 107 12329.08 63.83 55426.18 88888.00 2007-04-17 05:30:38.625 107 12329.10 63.83 55426.15 88888.00 2007-04-17 05:30:38.750 107 12329.12 63.85 55426.15 88888.00 2007-04-17 05:30:38.875 107 12329.15 63.85 55426.12 88888.00 2007-04-17 05:30:39.000 107 12329.15 63.80 55426.12 88888.00 2007-04-17 05:30:39.125 107 12329.00 63.80 55426.12 88888.00 2007-04-17 05:30:39.250 107 12329.05 63.83 55426.12 88888.00 2007-04-17 05:30:39.375 107 12329.12 63.85 55426.15 88888.00 2007-04-17 05:30:39.500 107 12329.12 63.88 55426.18 88888.00 2007-04-17 05:30:39.625 107 12329.23 63.90 55426.18 88888.00 2007-04-17 05:30:39.750 107 12329.23 63.90 55426.12 88888.00 2007-04-17 05:30:39.875 107 12329.10 63.83 55426.15 88888.00 2007-04-17 05:30:40.000 107 12329.05 63.85 55426.15 88888.00 2007-04-17 05:30:40.125 107 12329.08 63.85 55426.18 88888.00 2007-04-17 05:30:40.250 107 12329.08 63.80 55426.12 88888.00 2007-04-17 05:30:40.375 107 12329.10 63.80 55426.15 88888.00 2007-04-17 05:30:40.500 107 12329.10 63.85 55426.15 88888.00 2007-04-17 05:30:40.625 107 12329.15 63.88 55426.12 88888.00 2007-04-17 05:30:40.750 107 12329.17 63.92 55426.12 88888.00 2007-04-17 05:30:40.875 107 12329.23 63.90 55426.12 88888.00 2007-04-17 05:30:41.000 107 12329.12 63.85 55426.12 88888.00 2007-04-17 05:30:41.125 107 12329.12 63.88 55426.10 88888.00 2007-04-17 05:30:41.250 107 12329.05 63.90 55426.07 88888.00 2007-04-17 05:30:41.375 107 12329.05 63.90 55426.07 88888.00 2007-04-17 05:30:41.500 107 12329.02 63.90 55426.07 88888.00 2007-04-17 05:30:41.625 107 12329.02 63.88 55426.07 88888.00 2007-04-17 05:30:41.750 107 12329.10 63.95 55426.12 88888.00 2007-04-17 05:30:41.875 107 12329.15 63.95 55426.18 88888.00 2007-04-17 05:30:42.000 107 12329.15 63.92 55426.15 88888.00 2007-04-17 05:30:42.125 107 12329.15 63.95 55426.15 88888.00 2007-04-17 05:30:42.250 107 12329.12 63.92 55426.12 88888.00 2007-04-17 05:30:42.375 107 12329.10 63.90 55426.12 88888.00 2007-04-17 05:30:42.500 107 12329.05 63.85 55426.10 88888.00 2007-04-17 05:30:42.625 107 12329.10 63.88 55426.15 88888.00 2007-04-17 05:30:42.750 107 12329.10 63.90 55426.12 88888.00 2007-04-17 05:30:42.875 107 12329.08 63.88 55426.10 88888.00 2007-04-17 05:30:43.000 107 12329.05 63.90 55426.12 88888.00 2007-04-17 05:30:43.125 107 12328.95 63.90 55426.10 88888.00 2007-04-17 05:30:43.250 107 12328.98 63.90 55426.10 88888.00 2007-04-17 05:30:43.375 107 12329.12 63.95 55426.10 88888.00 2007-04-17 05:30:43.500 107 12329.02 63.95 55426.10 88888.00 2007-04-17 05:30:43.625 107 12328.98 63.92 55426.12 88888.00 2007-04-17 05:30:43.750 107 12328.95 63.90 55426.10 88888.00 2007-04-17 05:30:43.875 107 12328.98 63.90 55426.12 88888.00 2007-04-17 05:30:44.000 107 12328.95 63.83 55426.07 88888.00 2007-04-17 05:30:44.125 107 12328.95 63.88 55426.07 88888.00 2007-04-17 05:30:44.250 107 12328.95 63.90 55426.07 88888.00 2007-04-17 05:30:44.375 107 12329.05 63.92 55426.10 88888.00 2007-04-17 05:30:44.500 107 12329.08 63.90 55426.10 88888.00 2007-04-17 05:30:44.625 107 12329.08 63.92 55426.07 88888.00 2007-04-17 05:30:44.750 107 12329.00 63.95 55426.07 88888.00 2007-04-17 05:30:44.875 107 12328.98 63.95 55426.07 88888.00 2007-04-17 05:30:45.000 107 12329.02 63.90 55426.03 88888.00 2007-04-17 05:30:45.125 107 12329.02 63.88 55426.07 88888.00 2007-04-17 05:30:45.250 107 12329.00 63.92 55426.12 88888.00 2007-04-17 05:30:45.375 107 12328.98 63.92 55426.10 88888.00 2007-04-17 05:30:45.500 107 12329.00 63.95 55426.07 88888.00 2007-04-17 05:30:45.625 107 12329.05 63.95 55426.07 88888.00 2007-04-17 05:30:45.750 107 12329.12 63.95 55426.12 88888.00 2007-04-17 05:30:45.875 107 12329.15 64.00 55426.12 88888.00 2007-04-17 05:30:46.000 107 12329.15 63.98 55426.07 88888.00 2007-04-17 05:30:46.125 107 12329.02 63.95 55426.07 88888.00 2007-04-17 05:30:46.250 107 12329.02 64.03 55426.15 88888.00 2007-04-17 05:30:46.375 107 12329.12 64.03 55426.15 88888.00 2007-04-17 05:30:46.500 107 12329.08 63.98 55426.12 88888.00 2007-04-17 05:30:46.625 107 12328.95 64.00 55426.12 88888.00 2007-04-17 05:30:46.750 107 12328.95 64.03 55426.12 88888.00 2007-04-17 05:30:46.875 107 12328.98 63.98 55426.10 88888.00 2007-04-17 05:30:47.000 107 12328.92 63.95 55426.07 88888.00 2007-04-17 05:30:47.125 107 12328.90 63.98 55426.07 88888.00 2007-04-17 05:30:47.250 107 12328.88 63.98 55426.07 88888.00 2007-04-17 05:30:47.375 107 12328.92 64.00 55426.07 88888.00 2007-04-17 05:30:47.500 107 12328.90 63.98 55426.10 88888.00 2007-04-17 05:30:47.625 107 12328.88 63.95 55426.10 88888.00 2007-04-17 05:30:47.750 107 12328.92 64.00 55426.12 88888.00 2007-04-17 05:30:47.875 107 12328.98 64.05 55426.12 88888.00 2007-04-17 05:30:48.000 107 12329.00 64.00 55426.07 88888.00 2007-04-17 05:30:48.125 107 12328.95 64.00 55426.10 88888.00 2007-04-17 05:30:48.250 107 12328.95 64.00 55426.10 88888.00 2007-04-17 05:30:48.375 107 12328.95 64.03 55426.12 88888.00 2007-04-17 05:30:48.500 107 12329.00 64.03 55426.12 88888.00 2007-04-17 05:30:48.625 107 12328.92 63.98 55426.10 88888.00 2007-04-17 05:30:48.750 107 12328.85 63.98 55426.12 88888.00 2007-04-17 05:30:48.875 107 12328.83 63.92 55426.07 88888.00 2007-04-17 05:30:49.000 107 12328.85 63.92 55426.07 88888.00 2007-04-17 05:30:49.125 107 12328.85 63.95 55426.10 88888.00 2007-04-17 05:30:49.250 107 12328.80 63.98 55426.12 88888.00 2007-04-17 05:30:49.375 107 12328.85 63.98 55426.12 88888.00 2007-04-17 05:30:49.500 107 12328.88 63.98 55426.10 88888.00 2007-04-17 05:30:49.625 107 12328.88 64.00 55426.12 88888.00 2007-04-17 05:30:49.750 107 12328.88 64.00 55426.15 88888.00 2007-04-17 05:30:49.875 107 12328.92 64.03 55426.10 88888.00 2007-04-17 05:30:50.000 107 12328.95 64.03 55426.12 88888.00 2007-04-17 05:30:50.125 107 12328.95 64.00 55426.12 88888.00 2007-04-17 05:30:50.250 107 12328.90 63.98 55426.10 88888.00 2007-04-17 05:30:50.375 107 12328.95 64.00 55426.07 88888.00 2007-04-17 05:30:50.500 107 12328.95 64.00 55426.05 88888.00 2007-04-17 05:30:50.625 107 12328.90 64.00 55426.03 88888.00 2007-04-17 05:30:50.750 107 12328.83 64.00 55426.05 88888.00 2007-04-17 05:30:50.875 107 12328.83 63.98 55426.03 88888.00 2007-04-17 05:30:51.000 107 12328.92 64.05 55426.07 88888.00 2007-04-17 05:30:51.125 107 12328.90 64.03 55426.10 88888.00 2007-04-17 05:30:51.250 107 12328.80 63.92 55426.05 88888.00 2007-04-17 05:30:51.375 107 12328.83 63.98 55426.05 88888.00 2007-04-17 05:30:51.500 107 12328.85 63.98 55426.05 88888.00 2007-04-17 05:30:51.625 107 12328.83 63.98 55426.05 88888.00 2007-04-17 05:30:51.750 107 12328.85 64.00 55426.07 88888.00 2007-04-17 05:30:51.875 107 12328.88 63.98 55426.10 88888.00 2007-04-17 05:30:52.000 107 12328.90 63.98 55426.07 88888.00 2007-04-17 05:30:52.125 107 12328.95 64.05 55426.07 88888.00 2007-04-17 05:30:52.250 107 12328.95 64.05 55426.07 88888.00 2007-04-17 05:30:52.375 107 12328.95 64.05 55426.10 88888.00 2007-04-17 05:30:52.500 107 12328.95 64.08 55426.10 88888.00 2007-04-17 05:30:52.625 107 12328.90 64.00 55426.07 88888.00 2007-04-17 05:30:52.750 107 12328.92 64.03 55426.05 88888.00 2007-04-17 05:30:52.875 107 12328.95 64.05 55426.05 88888.00 2007-04-17 05:30:53.000 107 12328.90 63.98 55426.03 88888.00 2007-04-17 05:30:53.125 107 12328.80 63.98 55426.05 88888.00 2007-04-17 05:30:53.250 107 12328.88 64.05 55426.10 88888.00 2007-04-17 05:30:53.375 107 12328.88 64.05 55426.07 88888.00 2007-04-17 05:30:53.500 107 12328.83 63.98 55426.05 88888.00 2007-04-17 05:30:53.625 107 12328.75 63.95 55426.05 88888.00 2007-04-17 05:30:53.750 107 12328.83 63.92 55426.05 88888.00 2007-04-17 05:30:53.875 107 12328.85 63.95 55426.05 88888.00 2007-04-17 05:30:54.000 107 12328.88 64.03 55426.05 88888.00 2007-04-17 05:30:54.125 107 12328.90 64.05 55426.10 88888.00 2007-04-17 05:30:54.250 107 12328.88 64.03 55426.07 88888.00 2007-04-17 05:30:54.375 107 12328.83 63.98 55426.05 88888.00 2007-04-17 05:30:54.500 107 12328.80 63.98 55426.07 88888.00 2007-04-17 05:30:54.625 107 12328.80 64.00 55426.07 88888.00 2007-04-17 05:30:54.750 107 12328.77 63.98 55426.05 88888.00 2007-04-17 05:30:54.875 107 12328.75 63.92 55426.05 88888.00 2007-04-17 05:30:55.000 107 12328.80 63.92 55426.07 88888.00 2007-04-17 05:30:55.125 107 12328.83 64.00 55426.10 88888.00 2007-04-17 05:30:55.250 107 12328.83 63.95 55426.07 88888.00 2007-04-17 05:30:55.375 107 12328.85 64.00 55426.05 88888.00 2007-04-17 05:30:55.500 107 12328.88 64.05 55426.07 88888.00 2007-04-17 05:30:55.625 107 12328.80 64.03 55426.07 88888.00 2007-04-17 05:30:55.750 107 12328.70 64.00 55426.03 88888.00 2007-04-17 05:30:55.875 107 12328.73 63.95 55426.05 88888.00 2007-04-17 05:30:56.000 107 12328.77 63.92 55426.07 88888.00 2007-04-17 05:30:56.125 107 12328.83 63.92 55426.10 88888.00 2007-04-17 05:30:56.250 107 12328.88 63.95 55426.10 88888.00 2007-04-17 05:30:56.375 107 12328.88 63.98 55426.10 88888.00 2007-04-17 05:30:56.500 107 12328.83 64.00 55426.05 88888.00 2007-04-17 05:30:56.625 107 12328.85 64.03 55426.07 88888.00 2007-04-17 05:30:56.750 107 12328.90 64.03 55426.10 88888.00 2007-04-17 05:30:56.875 107 12328.90 63.98 55426.07 88888.00 2007-04-17 05:30:57.000 107 12328.88 63.98 55426.03 88888.00 2007-04-17 05:30:57.125 107 12328.85 64.03 55426.10 88888.00 2007-04-17 05:30:57.250 107 12328.83 64.00 55426.12 88888.00 2007-04-17 05:30:57.375 107 12328.77 63.98 55426.07 88888.00 2007-04-17 05:30:57.500 107 12328.77 63.98 55426.07 88888.00 2007-04-17 05:30:57.625 107 12328.77 64.00 55426.07 88888.00 2007-04-17 05:30:57.750 107 12328.80 63.98 55426.07 88888.00 2007-04-17 05:30:57.875 107 12328.85 63.98 55426.07 88888.00 2007-04-17 05:30:58.000 107 12328.92 64.03 55426.10 88888.00 2007-04-17 05:30:58.125 107 12328.98 64.10 55426.12 88888.00 2007-04-17 05:30:58.250 107 12328.88 63.98 55426.05 88888.00 2007-04-17 05:30:58.375 107 12328.88 63.98 55426.05 88888.00 2007-04-17 05:30:58.500 107 12328.85 63.98 55426.00 88888.00 2007-04-17 05:30:58.625 107 12328.77 63.92 55426.05 88888.00 2007-04-17 05:30:58.750 107 12328.83 63.98 55426.07 88888.00 2007-04-17 05:30:58.875 107 12328.85 64.05 55426.10 88888.00 2007-04-17 05:30:59.000 107 12328.90 64.00 55426.07 88888.00 2007-04-17 05:30:59.125 107 12328.90 64.00 55426.07 88888.00 2007-04-17 05:30:59.250 107 12328.88 64.03 55426.07 88888.00 2007-04-17 05:30:59.375 107 12328.90 64.00 55426.05 88888.00 2007-04-17 05:30:59.500 107 12328.88 63.98 55426.03 88888.00 2007-04-17 05:30:59.625 107 12328.83 64.00 55426.05 88888.00 2007-04-17 05:30:59.750 107 12328.88 64.03 55426.05 88888.00 2007-04-17 05:30:59.875 107 12328.83 64.00 55426.07 88888.00 2007-04-17 05:31:00.000 107 12328.80 64.05 55426.05 88888.00 2007-04-17 05:31:00.125 107 12328.83 64.10 55426.05 88888.00 2007-04-17 05:31:00.250 107 12328.85 64.08 55426.05 88888.00 2007-04-17 05:31:00.375 107 12328.88 64.05 55426.07 88888.00 2007-04-17 05:31:00.500 107 12328.80 64.05 55426.05 88888.00 2007-04-17 05:31:00.625 107 12328.85 64.10 55426.05 88888.00 2007-04-17 05:31:00.750 107 12328.90 64.10 55426.07 88888.00 2007-04-17 05:31:00.875 107 12328.88 64.05 55426.05 88888.00 2007-04-17 05:31:01.000 107 12328.90 64.05 55426.03 88888.00 2007-04-17 05:31:01.125 107 12328.90 64.05 55426.05 88888.00 2007-04-17 05:31:01.250 107 12328.83 64.08 55426.10 88888.00 2007-04-17 05:31:01.375 107 12328.80 64.05 55426.10 88888.00 2007-04-17 05:31:01.500 107 12328.73 64.08 55426.10 88888.00 2007-04-17 05:31:01.625 107 12328.73 64.10 55426.10 88888.00 2007-04-17 05:31:01.750 107 12328.73 64.10 55426.05 88888.00 2007-04-17 05:31:01.875 107 12328.73 64.08 55426.05 88888.00 2007-04-17 05:31:02.000 107 12328.67 64.05 55426.03 88888.00 2007-04-17 05:31:02.125 107 12328.75 64.05 55426.05 88888.00 2007-04-17 05:31:02.250 107 12328.80 64.08 55426.05 88888.00 2007-04-17 05:31:02.375 107 12328.88 64.08 55426.05 88888.00 2007-04-17 05:31:02.500 107 12328.90 63.98 55426.03 88888.00 2007-04-17 05:31:02.625 107 12328.98 64.03 55426.03 88888.00 2007-04-17 05:31:02.750 107 12328.90 64.05 55426.05 88888.00 2007-04-17 05:31:02.875 107 12328.85 64.08 55426.07 88888.00 2007-04-17 05:31:03.000 107 12328.85 64.03 55426.05 88888.00 2007-04-17 05:31:03.125 107 12328.85 64.00 55426.00 88888.00 2007-04-17 05:31:03.250 107 12328.83 64.00 55426.03 88888.00 2007-04-17 05:31:03.375 107 12328.92 64.03 55426.03 88888.00 2007-04-17 05:31:03.500 107 12328.95 64.08 55426.03 88888.00 2007-04-17 05:31:03.625 107 12328.95 64.12 55426.03 88888.00 2007-04-17 05:31:03.750 107 12328.95 64.08 55426.00 88888.00 2007-04-17 05:31:03.875 107 12328.90 64.05 55426.00 88888.00 2007-04-17 05:31:04.000 107 12328.90 64.05 55425.97 88888.00 2007-04-17 05:31:04.125 107 12328.90 64.05 55426.00 88888.00 2007-04-17 05:31:04.250 107 12328.92 64.05 55426.03 88888.00 2007-04-17 05:31:04.375 107 12328.95 64.08 55426.05 88888.00 2007-04-17 05:31:04.500 107 12328.98 64.15 55426.07 88888.00 2007-04-17 05:31:04.625 107 12328.90 64.15 55426.03 88888.00 2007-04-17 05:31:04.750 107 12328.90 64.08 55426.03 88888.00 2007-04-17 05:31:04.875 107 12328.88 64.10 55426.03 88888.00 2007-04-17 05:31:05.000 107 12328.92 64.15 55426.03 88888.00 2007-04-17 05:31:05.125 107 12328.88 64.12 55426.03 88888.00 2007-04-17 05:31:05.250 107 12328.92 64.10 55426.05 88888.00 2007-04-17 05:31:05.375 107 12329.00 64.20 55426.05 88888.00 2007-04-17 05:31:05.500 107 12328.92 64.17 55426.03 88888.00 2007-04-17 05:31:05.625 107 12328.88 64.10 55426.03 88888.00 2007-04-17 05:31:05.750 107 12328.85 64.15 55426.00 88888.00 2007-04-17 05:31:05.875 107 12328.85 64.15 55426.03 88888.00 2007-04-17 05:31:06.000 107 12328.80 64.08 55426.00 88888.00 2007-04-17 05:31:06.125 107 12328.80 64.03 55426.00 88888.00 2007-04-17 05:31:06.250 107 12328.85 64.12 55426.05 88888.00 2007-04-17 05:31:06.375 107 12328.88 64.15 55426.05 88888.00 2007-04-17 05:31:06.500 107 12328.80 64.12 55426.03 88888.00 2007-04-17 05:31:06.625 107 12328.83 64.17 55426.03 88888.00 2007-04-17 05:31:06.750 107 12328.92 64.20 55426.03 88888.00 2007-04-17 05:31:06.875 107 12328.88 64.10 55426.00 88888.00 2007-04-17 05:31:07.000 107 12328.77 64.05 55425.95 88888.00 2007-04-17 05:31:07.125 107 12328.80 64.08 55425.97 88888.00 2007-04-17 05:31:07.250 107 12328.77 64.15 55426.00 88888.00 2007-04-17 05:31:07.375 107 12328.83 64.17 55425.97 88888.00 2007-04-17 05:31:07.500 107 12328.85 64.12 55426.00 88888.00 2007-04-17 05:31:07.625 107 12328.92 64.12 55425.95 88888.00 2007-04-17 05:31:07.750 107 12328.92 64.15 55425.93 88888.00 2007-04-17 05:31:07.875 107 12328.90 64.15 55425.93 88888.00 2007-04-17 05:31:08.000 107 12328.92 64.20 55425.95 88888.00 2007-04-17 05:31:08.125 107 12328.92 64.17 55425.97 88888.00 2007-04-17 05:31:08.250 107 12328.90 64.12 55425.97 88888.00 2007-04-17 05:31:08.375 107 12328.88 64.12 55425.97 88888.00 2007-04-17 05:31:08.500 107 12328.85 64.10 55425.97 88888.00 2007-04-17 05:31:08.625 107 12328.85 64.15 55426.00 88888.00 2007-04-17 05:31:08.750 107 12328.85 64.20 55426.00 88888.00 2007-04-17 05:31:08.875 107 12328.80 64.15 55426.03 88888.00 2007-04-17 05:31:09.000 107 12328.77 64.22 55426.03 88888.00 2007-04-17 05:31:09.125 107 12328.83 64.25 55426.00 88888.00 2007-04-17 05:31:09.250 107 12328.90 64.17 55425.97 88888.00 2007-04-17 05:31:09.375 107 12328.88 64.17 55425.97 88888.00 2007-04-17 05:31:09.500 107 12328.80 64.15 55426.00 88888.00 2007-04-17 05:31:09.625 107 12328.77 64.15 55426.00 88888.00 2007-04-17 05:31:09.750 107 12328.85 64.15 55426.03 88888.00 2007-04-17 05:31:09.875 107 12328.85 64.15 55426.00 88888.00 2007-04-17 05:31:10.000 107 12328.85 64.17 55426.03 88888.00 2007-04-17 05:31:10.125 107 12328.77 64.17 55426.00 88888.00 2007-04-17 05:31:10.250 107 12328.73 64.15 55425.97 88888.00 2007-04-17 05:31:10.375 107 12328.73 64.17 55425.97 88888.00 2007-04-17 05:31:10.500 107 12328.77 64.20 55425.97 88888.00 2007-04-17 05:31:10.625 107 12328.83 64.20 55425.97 88888.00 2007-04-17 05:31:10.750 107 12328.83 64.17 55425.97 88888.00 2007-04-17 05:31:10.875 107 12328.75 64.12 55425.93 88888.00 2007-04-17 05:31:11.000 107 12328.75 64.20 55425.97 88888.00 2007-04-17 05:31:11.125 107 12328.83 64.22 55425.95 88888.00 2007-04-17 05:31:11.250 107 12328.77 64.17 55425.97 88888.00 2007-04-17 05:31:11.375 107 12328.80 64.20 55425.95 88888.00 2007-04-17 05:31:11.500 107 12328.80 64.22 55425.97 88888.00 2007-04-17 05:31:11.625 107 12328.77 64.17 55425.97 88888.00 2007-04-17 05:31:11.750 107 12328.85 64.17 55425.97 88888.00 2007-04-17 05:31:11.875 107 12328.85 64.17 55425.95 88888.00 2007-04-17 05:31:12.000 107 12328.83 64.22 55426.00 88888.00 2007-04-17 05:31:12.125 107 12328.85 64.25 55425.97 88888.00 2007-04-17 05:31:12.250 107 12328.83 64.22 55426.00 88888.00 2007-04-17 05:31:12.375 107 12328.77 64.20 55426.00 88888.00 2007-04-17 05:31:12.500 107 12328.85 64.20 55425.97 88888.00 2007-04-17 05:31:12.625 107 12328.77 64.20 55425.95 88888.00 2007-04-17 05:31:12.750 107 12328.70 64.17 55425.93 88888.00 2007-04-17 05:31:12.875 107 12328.75 64.25 55425.95 88888.00 2007-04-17 05:31:13.000 107 12328.85 64.28 55425.95 88888.00 2007-04-17 05:31:13.125 107 12328.85 64.30 55425.95 88888.00 2007-04-17 05:31:13.250 107 12328.83 64.25 55425.93 88888.00 2007-04-17 05:31:13.375 107 12328.83 64.25 55425.95 88888.00 2007-04-17 05:31:13.500 107 12328.80 64.28 55425.95 88888.00 2007-04-17 05:31:13.625 107 12328.83 64.25 55425.93 88888.00 2007-04-17 05:31:13.750 107 12328.85 64.25 55425.90 88888.00 2007-04-17 05:31:13.875 107 12328.98 64.33 55425.93 88888.00 2007-04-17 05:31:14.000 107 12328.95 64.33 55425.90 88888.00 2007-04-17 05:31:14.125 107 12328.95 64.30 55425.90 88888.00 2007-04-17 05:31:14.250 107 12328.90 64.30 55425.95 88888.00 2007-04-17 05:31:14.375 107 12328.90 64.33 55425.97 88888.00 2007-04-17 05:31:14.500 107 12328.88 64.35 55425.95 88888.00 2007-04-17 05:31:14.625 107 12328.88 64.38 55425.97 88888.00 2007-04-17 05:31:14.750 107 12328.85 64.33 55425.95 88888.00 2007-04-17 05:31:14.875 107 12328.80 64.30 55425.93 88888.00 2007-04-17 05:31:15.000 107 12328.80 64.30 55425.95 88888.00 2007-04-17 05:31:15.125 107 12328.88 64.38 55426.00 88888.00 2007-04-17 05:31:15.250 107 12328.85 64.38 55425.95 88888.00 2007-04-17 05:31:15.375 107 12328.83 64.33 55425.93 88888.00 2007-04-17 05:31:15.500 107 12328.80 64.35 55425.90 88888.00 2007-04-17 05:31:15.625 107 12328.83 64.38 55425.93 88888.00 2007-04-17 05:31:15.750 107 12328.83 64.38 55425.95 88888.00 2007-04-17 05:31:15.875 107 12328.80 64.38 55425.95 88888.00 2007-04-17 05:31:16.000 107 12328.80 64.35 55425.95 88888.00 2007-04-17 05:31:16.125 107 12328.80 64.33 55425.95 88888.00 2007-04-17 05:31:16.250 107 12328.77 64.40 55425.95 88888.00 2007-04-17 05:31:16.375 107 12328.83 64.42 55425.97 88888.00 2007-04-17 05:31:16.500 107 12328.83 64.47 55425.97 88888.00 2007-04-17 05:31:16.625 107 12328.90 64.40 55425.97 88888.00 2007-04-17 05:31:16.750 107 12328.80 64.35 55425.93 88888.00 2007-04-17 05:31:16.875 107 12328.75 64.35 55425.95 88888.00 2007-04-17 05:31:17.000 107 12328.77 64.40 55425.95 88888.00 2007-04-17 05:31:17.125 107 12328.83 64.45 55426.00 88888.00 2007-04-17 05:31:17.250 107 12328.77 64.42 55426.00 88888.00 2007-04-17 05:31:17.375 107 12328.85 64.45 55426.00 88888.00 2007-04-17 05:31:17.500 107 12328.77 64.42 55426.00 88888.00 2007-04-17 05:31:17.625 107 12328.77 64.45 55426.00 88888.00 2007-04-17 05:31:17.750 107 12328.77 64.45 55425.97 88888.00 2007-04-17 05:31:17.875 107 12328.80 64.45 55426.00 88888.00 2007-04-17 05:31:18.000 107 12328.83 64.47 55425.97 88888.00 2007-04-17 05:31:18.125 107 12328.83 64.47 55425.97 88888.00 2007-04-17 05:31:18.250 107 12328.70 64.45 55425.95 88888.00 2007-04-17 05:31:18.375 107 12328.73 64.45 55425.93 88888.00 2007-04-17 05:31:18.500 107 12328.75 64.45 55425.95 88888.00 2007-04-17 05:31:18.625 107 12328.75 64.45 55425.95 88888.00 2007-04-17 05:31:18.750 107 12328.73 64.50 55425.97 88888.00 2007-04-17 05:31:18.875 107 12328.80 64.53 55426.03 88888.00 2007-04-17 05:31:19.000 107 12328.83 64.58 55425.97 88888.00 2007-04-17 05:31:19.125 107 12328.75 64.55 55425.95 88888.00 2007-04-17 05:31:19.250 107 12328.65 64.45 55425.93 88888.00 2007-04-17 05:31:19.375 107 12328.58 64.45 55425.93 88888.00 2007-04-17 05:31:19.500 107 12328.67 64.50 55425.95 88888.00 2007-04-17 05:31:19.625 107 12328.73 64.53 55425.95 88888.00 2007-04-17 05:31:19.750 107 12328.73 64.50 55425.95 88888.00 2007-04-17 05:31:19.875 107 12328.67 64.50 55425.93 88888.00 2007-04-17 05:31:20.000 107 12328.73 64.55 55425.93 88888.00 2007-04-17 05:31:20.125 107 12328.75 64.55 55425.95 88888.00 2007-04-17 05:31:20.250 107 12328.75 64.53 55425.95 88888.00 2007-04-17 05:31:20.375 107 12328.77 64.55 55425.95 88888.00 2007-04-17 05:31:20.500 107 12328.80 64.53 55425.93 88888.00 2007-04-17 05:31:20.625 107 12328.77 64.47 55425.93 88888.00 2007-04-17 05:31:20.750 107 12328.75 64.50 55425.97 88888.00 2007-04-17 05:31:20.875 107 12328.75 64.58 55426.00 88888.00 2007-04-17 05:31:21.000 107 12328.80 64.58 55425.97 88888.00 2007-04-17 05:31:21.125 107 12328.77 64.62 55425.97 88888.00 2007-04-17 05:31:21.250 107 12328.62 64.55 55425.97 88888.00 2007-04-17 05:31:21.375 107 12328.62 64.55 55425.97 88888.00 2007-04-17 05:31:21.500 107 12328.73 64.60 55425.97 88888.00 2007-04-17 05:31:21.625 107 12328.73 64.55 55425.95 88888.00 2007-04-17 05:31:21.750 107 12328.67 64.58 55425.93 88888.00 2007-04-17 05:31:21.875 107 12328.67 64.60 55425.93 88888.00 2007-04-17 05:31:22.000 107 12328.75 64.62 55425.90 88888.00 2007-04-17 05:31:22.125 107 12328.75 64.62 55425.90 88888.00 2007-04-17 05:31:22.250 107 12328.67 64.60 55425.93 88888.00 2007-04-17 05:31:22.375 107 12328.70 64.60 55425.95 88888.00 2007-04-17 05:31:22.500 107 12328.70 64.58 55425.97 88888.00 2007-04-17 05:31:22.625 107 12328.67 64.58 55425.97 88888.00 2007-04-17 05:31:22.750 107 12328.67 64.55 55425.95 88888.00 2007-04-17 05:31:22.875 107 12328.73 64.62 55425.95 88888.00 2007-04-17 05:31:23.000 107 12328.77 64.67 55425.95 88888.00 2007-04-17 05:31:23.125 107 12328.70 64.60 55425.95 88888.00 2007-04-17 05:31:23.250 107 12328.62 64.60 55425.93 88888.00 2007-04-17 05:31:23.375 107 12328.67 64.62 55425.95 88888.00 2007-04-17 05:31:23.500 107 12328.67 64.65 55425.97 88888.00 2007-04-17 05:31:23.625 107 12328.62 64.65 55425.97 88888.00 2007-04-17 05:31:23.750 107 12328.55 64.58 55425.93 88888.00 2007-04-17 05:31:23.875 107 12328.58 64.62 55425.93 88888.00 2007-04-17 05:31:24.000 107 12328.70 64.72 55425.95 88888.00 2007-04-17 05:31:24.125 107 12328.67 64.75 55425.95 88888.00 2007-04-17 05:31:24.250 107 12328.62 64.67 55425.90 88888.00 2007-04-17 05:31:24.375 107 12328.60 64.65 55425.90 88888.00 2007-04-17 05:31:24.500 107 12328.60 64.70 55425.93 88888.00 2007-04-17 05:31:24.625 107 12328.65 64.72 55425.93 88888.00 2007-04-17 05:31:24.750 107 12328.65 64.70 55425.93 88888.00 2007-04-17 05:31:24.875 107 12328.62 64.65 55425.93 88888.00 2007-04-17 05:31:25.000 107 12328.60 64.70 55425.97 88888.00 2007-04-17 05:31:25.125 107 12328.65 64.80 55425.97 88888.00 2007-04-17 05:31:25.250 107 12328.60 64.78 55425.97 88888.00 2007-04-17 05:31:25.375 107 12328.58 64.80 55425.97 88888.00 2007-04-17 05:31:25.500 107 12328.60 64.78 55425.93 88888.00 2007-04-17 05:31:25.625 107 12328.58 64.78 55425.93 88888.00 2007-04-17 05:31:25.750 107 12328.52 64.72 55425.90 88888.00 2007-04-17 05:31:25.875 107 12328.55 64.75 55425.95 88888.00 2007-04-17 05:31:26.000 107 12328.58 64.80 55425.93 88888.00 2007-04-17 05:31:26.125 107 12328.58 64.80 55425.93 88888.00 2007-04-17 05:31:26.250 107 12328.55 64.80 55425.95 88888.00 2007-04-17 05:31:26.375 107 12328.52 64.80 55425.95 88888.00 2007-04-17 05:31:26.500 107 12328.52 64.80 55425.90 88888.00 2007-04-17 05:31:26.625 107 12328.52 64.75 55425.88 88888.00 2007-04-17 05:31:26.750 107 12328.55 64.78 55425.90 88888.00 2007-04-17 05:31:26.875 107 12328.58 64.83 55425.95 88888.00 2007-04-17 05:31:27.000 107 12328.58 64.88 55425.93 88888.00 2007-04-17 05:31:27.125 107 12328.45 64.78 55425.88 88888.00 2007-04-17 05:31:27.250 107 12328.42 64.78 55425.95 88888.00 2007-04-17 05:31:27.375 107 12328.45 64.85 55425.93 88888.00 2007-04-17 05:31:27.500 107 12328.42 64.83 55425.93 88888.00 2007-04-17 05:31:27.625 107 12328.38 64.83 55425.93 88888.00 2007-04-17 05:31:27.750 107 12328.40 64.80 55425.93 88888.00 2007-04-17 05:31:27.875 107 12328.35 64.83 55425.95 88888.00 2007-04-17 05:31:28.000 107 12328.42 64.90 55425.95 88888.00 2007-04-17 05:31:28.125 107 12328.45 64.95 55425.97 88888.00 2007-04-17 05:31:28.250 107 12328.42 64.90 55425.97 88888.00 2007-04-17 05:31:28.375 107 12328.42 64.90 55425.95 88888.00 2007-04-17 05:31:28.500 107 12328.48 64.92 55425.95 88888.00 2007-04-17 05:31:28.625 107 12328.45 64.92 55425.93 88888.00 2007-04-17 05:31:28.750 107 12328.40 64.85 55425.93 88888.00 2007-04-17 05:31:28.875 107 12328.52 64.90 55425.95 88888.00 2007-04-17 05:31:29.000 107 12328.60 64.92 55425.93 88888.00 2007-04-17 05:31:29.125 107 12328.50 64.92 55425.93 88888.00 2007-04-17 05:31:29.250 107 12328.42 64.92 55425.93 88888.00 2007-04-17 05:31:29.375 107 12328.45 64.97 55425.95 88888.00 2007-04-17 05:31:29.500 107 12328.48 65.00 55425.95 88888.00 2007-04-17 05:31:29.625 107 12328.45 64.97 55425.95 88888.00 2007-04-17 05:31:29.750 107 12328.42 65.03 55425.97 88888.00 2007-04-17 05:31:29.875 107 12328.45 65.05 55425.97 88888.00 2007-04-17 05:31:30.000 107 12328.45 65.00 55425.90 88888.00 2007-04-17 05:31:30.125 107 12328.48 65.00 55425.93 88888.00 2007-04-17 05:31:30.250 107 12328.45 64.97 55425.97 88888.00 2007-04-17 05:31:30.375 107 12328.40 65.00 55425.95 88888.00 2007-04-17 05:31:30.500 107 12328.42 65.05 55425.95 88888.00 2007-04-17 05:31:30.625 107 12328.40 65.05 55426.00 88888.00 2007-04-17 05:31:30.750 107 12328.33 65.08 55426.00 88888.00 2007-04-17 05:31:30.875 107 12328.35 65.08 55426.00 88888.00 2007-04-17 05:31:31.000 107 12328.38 65.05 55425.97 88888.00 2007-04-17 05:31:31.125 107 12328.35 65.03 55425.97 88888.00 2007-04-17 05:31:31.250 107 12328.27 65.03 55425.93 88888.00 2007-04-17 05:31:31.375 107 12328.27 65.05 55425.95 88888.00 2007-04-17 05:31:31.500 107 12328.35 65.05 55425.97 88888.00 2007-04-17 05:31:31.625 107 12328.35 65.05 55425.97 88888.00 2007-04-17 05:31:31.750 107 12328.38 65.10 55425.97 88888.00 2007-04-17 05:31:31.875 107 12328.38 65.12 55425.97 88888.00 2007-04-17 05:31:32.000 107 12328.33 65.12 55425.97 88888.00 2007-04-17 05:31:32.125 107 12328.30 65.15 55425.97 88888.00 2007-04-17 05:31:32.250 107 12328.38 65.15 55426.00 88888.00 2007-04-17 05:31:32.375 107 12328.50 65.22 55426.03 88888.00 2007-04-17 05:31:32.500 107 12328.48 65.22 55425.97 88888.00 2007-04-17 05:31:32.625 107 12328.35 65.15 55425.95 88888.00 2007-04-17 05:31:32.750 107 12328.27 65.15 55425.93 88888.00 2007-04-17 05:31:32.875 107 12328.27 65.17 55425.95 88888.00 2007-04-17 05:31:33.000 107 12328.27 65.15 55425.93 88888.00 2007-04-17 05:31:33.125 107 12328.38 65.15 55425.93 88888.00 2007-04-17 05:31:33.250 107 12328.38 65.20 55425.97 88888.00 2007-04-17 05:31:33.375 107 12328.33 65.25 55425.97 88888.00 2007-04-17 05:31:33.500 107 12328.30 65.25 55425.93 88888.00 2007-04-17 05:31:33.625 107 12328.25 65.17 55425.88 88888.00 2007-04-17 05:31:33.750 107 12328.25 65.17 55425.88 88888.00 2007-04-17 05:31:33.875 107 12328.35 65.30 55425.93 88888.00 2007-04-17 05:31:34.000 107 12328.33 65.30 55425.93 88888.00 2007-04-17 05:31:34.125 107 12328.27 65.28 55425.93 88888.00 2007-04-17 05:31:34.250 107 12328.23 65.22 55425.88 88888.00 2007-04-17 05:31:34.375 107 12328.25 65.20 55425.90 88888.00 2007-04-17 05:31:34.500 107 12328.27 65.25 55425.93 88888.00 2007-04-17 05:31:34.625 107 12328.33 65.30 55425.93 88888.00 2007-04-17 05:31:34.750 107 12328.30 65.33 55425.93 88888.00 2007-04-17 05:31:34.875 107 12328.25 65.28 55425.93 88888.00 2007-04-17 05:31:35.000 107 12328.25 65.30 55425.93 88888.00 2007-04-17 05:31:35.125 107 12328.25 65.33 55425.90 88888.00 2007-04-17 05:31:35.250 107 12328.20 65.35 55425.93 88888.00 2007-04-17 05:31:35.375 107 12328.27 65.42 55425.95 88888.00 2007-04-17 05:31:35.500 107 12328.30 65.38 55425.97 88888.00 2007-04-17 05:31:35.625 107 12328.33 65.35 55425.93 88888.00 2007-04-17 05:31:35.750 107 12328.35 65.35 55425.93 88888.00 2007-04-17 05:31:35.875 107 12328.40 65.38 55425.95 88888.00 2007-04-17 05:31:36.000 107 12328.35 65.42 55425.97 88888.00 2007-04-17 05:31:36.125 107 12328.35 65.50 55426.00 88888.00 2007-04-17 05:31:36.250 107 12328.25 65.42 55425.97 88888.00 2007-04-17 05:31:36.375 107 12328.20 65.45 55425.95 88888.00 2007-04-17 05:31:36.500 107 12328.15 65.47 55425.97 88888.00 2007-04-17 05:31:36.625 107 12328.15 65.45 55425.93 88888.00 2007-04-17 05:31:36.750 107 12328.15 65.42 55425.95 88888.00 2007-04-17 05:31:36.875 107 12328.12 65.45 55425.95 88888.00 2007-04-17 05:31:37.000 107 12328.15 65.50 55425.93 88888.00 2007-04-17 05:31:37.125 107 12328.17 65.50 55425.93 88888.00 2007-04-17 05:31:37.250 107 12328.17 65.50 55425.95 88888.00 2007-04-17 05:31:37.375 107 12328.23 65.58 55425.95 88888.00 2007-04-17 05:31:37.500 107 12328.20 65.62 55425.95 88888.00 2007-04-17 05:31:37.625 107 12328.12 65.62 55425.97 88888.00 2007-04-17 05:31:37.750 107 12328.08 65.58 55425.95 88888.00 2007-04-17 05:31:37.875 107 12328.10 65.60 55425.97 88888.00 2007-04-17 05:31:38.000 107 12328.10 65.60 55425.97 88888.00 2007-04-17 05:31:38.125 107 12328.02 65.60 55425.95 88888.00 2007-04-17 05:31:38.250 107 12328.10 65.67 55426.00 88888.00 2007-04-17 05:31:38.375 107 12328.12 65.67 55425.97 88888.00 2007-04-17 05:31:38.500 107 12328.05 65.62 55425.90 88888.00 2007-04-17 05:31:38.625 107 12328.08 65.62 55425.95 88888.00 2007-04-17 05:31:38.750 107 12328.05 65.70 55425.97 88888.00 2007-04-17 05:31:38.875 107 12328.08 65.70 55425.97 88888.00 2007-04-17 05:31:39.000 107 12328.05 65.65 55425.95 88888.00 2007-04-17 05:31:39.125 107 12328.10 65.62 55425.97 88888.00 2007-04-17 05:31:39.250 107 12328.10 65.65 55425.95 88888.00 2007-04-17 05:31:39.375 107 12328.08 65.65 55425.95 88888.00 2007-04-17 05:31:39.500 107 12328.10 65.67 55425.93 88888.00 2007-04-17 05:31:39.625 107 12328.15 65.75 55425.95 88888.00 2007-04-17 05:31:39.750 107 12328.15 65.72 55425.95 88888.00 2007-04-17 05:31:39.875 107 12328.02 65.67 55425.93 88888.00 2007-04-17 05:31:40.000 107 12328.02 65.72 55425.93 88888.00 2007-04-17 05:31:40.125 107 12328.08 65.80 55425.97 88888.00 2007-04-17 05:31:40.250 107 12328.12 65.85 55425.97 88888.00 2007-04-17 05:31:40.375 107 12328.15 65.83 55425.97 88888.00 2007-04-17 05:31:40.500 107 12328.05 65.75 55425.95 88888.00 2007-04-17 05:31:40.625 107 12328.00 65.80 55425.95 88888.00 2007-04-17 05:31:40.750 107 12328.00 65.85 55425.97 88888.00 2007-04-17 05:31:40.875 107 12328.02 65.90 55426.00 88888.00 2007-04-17 05:31:41.000 107 12328.05 65.88 55425.97 88888.00 2007-04-17 05:31:41.125 107 12328.02 65.83 55425.97 88888.00 2007-04-17 05:31:41.250 107 12328.00 65.85 55425.97 88888.00 2007-04-17 05:31:41.375 107 12327.98 65.90 55426.00 88888.00 2007-04-17 05:31:41.500 107 12327.95 65.92 55426.03 88888.00 2007-04-17 05:31:41.625 107 12328.00 65.92 55426.00 88888.00 2007-04-17 05:31:41.750 107 12327.98 65.90 55426.00 88888.00 2007-04-17 05:31:41.875 107 12327.95 65.95 55425.97 88888.00 2007-04-17 05:31:42.000 107 12327.98 65.97 55425.95 88888.00 2007-04-17 05:31:42.125 107 12328.00 66.00 55426.00 88888.00 2007-04-17 05:31:42.250 107 12328.00 66.00 55425.97 88888.00 2007-04-17 05:31:42.375 107 12328.00 65.97 55425.95 88888.00 2007-04-17 05:31:42.500 107 12327.92 65.97 55425.95 88888.00 2007-04-17 05:31:42.625 107 12327.95 66.03 55425.95 88888.00 2007-04-17 05:31:42.750 107 12327.95 66.08 55425.97 88888.00 2007-04-17 05:31:42.875 107 12328.00 66.15 55425.97 88888.00 2007-04-17 05:31:43.000 107 12327.98 66.20 55425.97 88888.00 2007-04-17 05:31:43.125 107 12327.88 66.10 55425.93 88888.00 2007-04-17 05:31:43.250 107 12327.80 66.05 55425.93 88888.00 2007-04-17 05:31:43.375 107 12327.85 66.10 55425.93 88888.00 2007-04-17 05:31:43.500 107 12327.90 66.15 55425.95 88888.00 2007-04-17 05:31:43.625 107 12327.95 66.20 55425.97 88888.00 2007-04-17 05:31:43.750 107 12327.90 66.17 55425.95 88888.00 2007-04-17 05:31:43.875 107 12327.88 66.17 55425.95 88888.00 2007-04-17 05:31:44.000 107 12327.92 66.20 55425.93 88888.00 2007-04-17 05:31:44.125 107 12327.95 66.22 55425.97 88888.00 2007-04-17 05:31:44.250 107 12327.88 66.30 55426.00 88888.00 2007-04-17 05:31:44.375 107 12327.83 66.28 55425.93 88888.00 2007-04-17 05:31:44.500 107 12327.75 66.20 55425.93 88888.00 2007-04-17 05:31:44.625 107 12327.73 66.25 55425.97 88888.00 2007-04-17 05:31:44.750 107 12327.80 66.28 55426.00 88888.00 2007-04-17 05:31:44.875 107 12327.80 66.30 55426.00 88888.00 2007-04-17 05:31:45.000 107 12327.80 66.30 55426.00 88888.00 2007-04-17 05:31:45.125 107 12327.67 66.25 55425.95 88888.00 2007-04-17 05:31:45.250 107 12327.70 66.28 55425.97 88888.00 2007-04-17 05:31:45.375 107 12327.80 66.28 55425.97 88888.00 2007-04-17 05:31:45.500 107 12327.73 66.22 55425.93 88888.00 2007-04-17 05:31:45.625 107 12327.65 66.22 55425.95 88888.00 2007-04-17 05:31:45.750 107 12327.73 66.33 55425.97 88888.00 2007-04-17 05:31:45.875 107 12327.80 66.38 55426.00 88888.00 2007-04-17 05:31:46.000 107 12327.77 66.38 55425.95 88888.00 2007-04-17 05:31:46.125 107 12327.70 66.40 55425.95 88888.00 2007-04-17 05:31:46.250 107 12327.67 66.38 55425.95 88888.00 2007-04-17 05:31:46.375 107 12327.67 66.42 55425.95 88888.00 2007-04-17 05:31:46.500 107 12327.73 66.42 55425.97 88888.00 2007-04-17 05:31:46.625 107 12327.73 66.47 55425.95 88888.00 2007-04-17 05:31:46.750 107 12327.73 66.45 55425.95 88888.00 2007-04-17 05:31:46.875 107 12327.70 66.50 55425.93 88888.00 2007-04-17 05:31:47.000 107 12327.70 66.58 55425.95 88888.00 2007-04-17 05:31:47.125 107 12327.70 66.58 55425.95 88888.00 2007-04-17 05:31:47.250 107 12327.62 66.55 55425.97 88888.00 2007-04-17 05:31:47.375 107 12327.62 66.53 55425.97 88888.00 2007-04-17 05:31:47.500 107 12327.65 66.55 55426.00 88888.00 2007-04-17 05:31:47.625 107 12327.58 66.58 55425.97 88888.00 2007-04-17 05:31:47.750 107 12327.58 66.62 55425.97 88888.00 2007-04-17 05:31:47.875 107 12327.55 66.62 55426.03 88888.00 2007-04-17 05:31:48.000 107 12327.52 66.60 55425.97 88888.00 2007-04-17 05:31:48.125 107 12327.48 66.62 55425.95 88888.00 2007-04-17 05:31:48.250 107 12327.50 66.65 55425.95 88888.00 2007-04-17 05:31:48.375 107 12327.62 66.67 55425.95 88888.00 2007-04-17 05:31:48.500 107 12327.58 66.70 55425.95 88888.00 2007-04-17 05:31:48.625 107 12327.52 66.70 55425.97 88888.00 2007-04-17 05:31:48.750 107 12327.48 66.72 55425.95 88888.00 2007-04-17 05:31:48.875 107 12327.55 66.75 55425.97 88888.00 2007-04-17 05:31:49.000 107 12327.60 66.78 55426.00 88888.00 2007-04-17 05:31:49.125 107 12327.55 66.65 55425.97 88888.00 2007-04-17 05:31:49.250 107 12327.48 66.67 55425.93 88888.00 2007-04-17 05:31:49.375 107 12327.48 66.78 55425.95 88888.00 2007-04-17 05:31:49.500 107 12327.48 66.78 55425.95 88888.00 2007-04-17 05:31:49.625 107 12327.45 66.70 55425.95 88888.00 2007-04-17 05:31:49.750 107 12327.52 66.75 55425.95 88888.00 2007-04-17 05:31:49.875 107 12327.50 66.80 55425.95 88888.00 2007-04-17 05:31:50.000 107 12327.42 66.78 55425.93 88888.00 2007-04-17 05:31:50.125 107 12327.40 66.78 55425.93 88888.00 2007-04-17 05:31:50.250 107 12327.42 66.83 55425.93 88888.00 2007-04-17 05:31:50.375 107 12327.45 66.88 55425.95 88888.00 2007-04-17 05:31:50.500 107 12327.52 66.92 55425.95 88888.00 2007-04-17 05:31:50.625 107 12327.52 66.92 55425.95 88888.00 2007-04-17 05:31:50.750 107 12327.58 66.95 55425.95 88888.00 2007-04-17 05:31:50.875 107 12327.52 67.00 55425.97 88888.00 2007-04-17 05:31:51.000 107 12327.45 66.95 55425.95 88888.00 2007-04-17 05:31:51.125 107 12327.48 66.95 55425.97 88888.00 2007-04-17 05:31:51.250 107 12327.50 66.97 55425.97 88888.00 2007-04-17 05:31:51.375 107 12327.55 67.03 55426.00 88888.00 2007-04-17 05:31:51.500 107 12327.50 67.05 55426.00 88888.00 2007-04-17 05:31:51.625 107 12327.50 67.03 55425.97 88888.00 2007-04-17 05:31:51.750 107 12327.48 67.03 55425.93 88888.00 2007-04-17 05:31:51.875 107 12327.40 67.00 55425.95 88888.00 2007-04-17 05:31:52.000 107 12327.40 67.00 55425.93 88888.00 2007-04-17 05:31:52.125 107 12327.42 67.03 55425.95 88888.00 2007-04-17 05:31:52.250 107 12327.42 67.08 55425.95 88888.00 2007-04-17 05:31:52.375 107 12327.48 67.08 55425.95 88888.00 2007-04-17 05:31:52.500 107 12327.48 67.03 55425.93 88888.00 2007-04-17 05:31:52.625 107 12327.40 67.05 55425.95 88888.00 2007-04-17 05:31:52.750 107 12327.48 67.12 55425.97 88888.00 2007-04-17 05:31:52.875 107 12327.40 67.08 55425.95 88888.00 2007-04-17 05:31:53.000 107 12327.40 67.08 55425.90 88888.00 2007-04-17 05:31:53.125 107 12327.42 67.15 55425.93 88888.00 2007-04-17 05:31:53.250 107 12327.42 67.12 55425.95 88888.00 2007-04-17 05:31:53.375 107 12327.42 67.12 55425.97 88888.00 2007-04-17 05:31:53.500 107 12327.40 67.17 55425.97 88888.00 2007-04-17 05:31:53.625 107 12327.40 67.20 55425.95 88888.00 2007-04-17 05:31:53.750 107 12327.35 67.20 55425.93 88888.00 2007-04-17 05:31:53.875 107 12327.35 67.20 55425.93 88888.00 2007-04-17 05:31:54.000 107 12327.40 67.20 55425.93 88888.00 2007-04-17 05:31:54.125 107 12327.40 67.20 55425.93 88888.00 2007-04-17 05:31:54.250 107 12327.33 67.22 55425.93 88888.00 2007-04-17 05:31:54.375 107 12327.35 67.28 55425.95 88888.00 2007-04-17 05:31:54.500 107 12327.38 67.28 55425.95 88888.00 2007-04-17 05:31:54.625 107 12327.40 67.25 55425.97 88888.00 2007-04-17 05:31:54.750 107 12327.40 67.25 55425.95 88888.00 2007-04-17 05:31:54.875 107 12327.42 67.22 55425.93 88888.00 2007-04-17 05:31:55.000 107 12327.42 67.22 55425.90 88888.00 2007-04-17 05:31:55.125 107 12327.45 67.30 55425.93 88888.00 2007-04-17 05:31:55.250 107 12327.35 67.28 55425.93 88888.00 2007-04-17 05:31:55.375 107 12327.40 67.22 55425.93 88888.00 2007-04-17 05:31:55.500 107 12327.45 67.25 55425.90 88888.00 2007-04-17 05:31:55.625 107 12327.48 67.38 55425.93 88888.00 2007-04-17 05:31:55.750 107 12327.40 67.40 55425.95 88888.00 2007-04-17 05:31:55.875 107 12327.35 67.38 55425.93 88888.00 2007-04-17 05:31:56.000 107 12327.38 67.42 55425.93 88888.00 2007-04-17 05:31:56.125 107 12327.42 67.45 55425.95 88888.00 2007-04-17 05:31:56.250 107 12327.40 67.45 55425.95 88888.00 2007-04-17 05:31:56.375 107 12327.40 67.40 55425.93 88888.00 2007-04-17 05:31:56.500 107 12327.38 67.40 55425.90 88888.00 2007-04-17 05:31:56.625 107 12327.35 67.47 55425.95 88888.00 2007-04-17 05:31:56.750 107 12327.35 67.55 55425.95 88888.00 2007-04-17 05:31:56.875 107 12327.38 67.55 55425.93 88888.00 2007-04-17 05:31:57.000 107 12327.38 67.45 55425.90 88888.00 2007-04-17 05:31:57.125 107 12327.40 67.47 55425.93 88888.00 2007-04-17 05:31:57.250 107 12327.38 67.55 55425.93 88888.00 2007-04-17 05:31:57.375 107 12327.38 67.55 55425.93 88888.00 2007-04-17 05:31:57.500 107 12327.40 67.55 55425.90 88888.00 2007-04-17 05:31:57.625 107 12327.38 67.58 55425.90 88888.00 2007-04-17 05:31:57.750 107 12327.40 67.62 55425.93 88888.00 2007-04-17 05:31:57.875 107 12327.48 67.62 55425.90 88888.00 2007-04-17 05:31:58.000 107 12327.48 67.62 55425.88 88888.00 2007-04-17 05:31:58.125 107 12327.42 67.58 55425.85 88888.00 2007-04-17 05:31:58.250 107 12327.42 67.58 55425.90 88888.00 2007-04-17 05:31:58.375 107 12327.42 67.62 55425.90 88888.00 2007-04-17 05:31:58.500 107 12327.42 67.62 55425.88 88888.00 2007-04-17 05:31:58.625 107 12327.42 67.65 55425.85 88888.00 2007-04-17 05:31:58.750 107 12327.45 67.65 55425.85 88888.00 2007-04-17 05:31:58.875 107 12327.50 67.70 55425.82 88888.00 2007-04-17 05:31:59.000 107 12327.50 67.67 55425.82 88888.00 2007-04-17 05:31:59.125 107 12327.50 67.65 55425.85 88888.00 2007-04-17 05:31:59.250 107 12327.48 67.65 55425.85 88888.00 2007-04-17 05:31:59.375 107 12327.48 67.70 55425.80 88888.00 2007-04-17 05:31:59.500 107 12327.55 67.72 55425.82 88888.00 2007-04-17 05:31:59.625 107 12327.62 67.75 55425.85 88888.00 2007-04-17 05:31:59.750 107 12327.60 67.75 55425.85 88888.00 2007-04-17 05:31:59.875 107 12327.55 67.78 55425.82 88888.00 2007-04-17 05:32:00.000 107 12327.48 67.78 55425.82 88888.00 2007-04-17 05:32:00.125 107 12327.50 67.75 55425.82 88888.00 2007-04-17 05:32:00.250 107 12327.58 67.75 55425.85 88888.00 2007-04-17 05:32:00.375 107 12327.62 67.75 55425.82 88888.00 2007-04-17 05:32:00.500 107 12327.62 67.72 55425.82 88888.00 2007-04-17 05:32:00.625 107 12327.60 67.78 55425.80 88888.00 2007-04-17 05:32:00.750 107 12327.58 67.78 55425.82 88888.00 2007-04-17 05:32:00.875 107 12327.48 67.78 55425.80 88888.00 2007-04-17 05:32:01.000 107 12327.40 67.78 55425.80 88888.00 2007-04-17 05:32:01.125 107 12327.45 67.78 55425.85 88888.00 2007-04-17 05:32:01.250 107 12327.50 67.83 55425.85 88888.00 2007-04-17 05:32:01.375 107 12327.58 67.85 55425.82 88888.00 2007-04-17 05:32:01.500 107 12327.62 67.83 55425.82 88888.00 2007-04-17 05:32:01.625 107 12327.62 67.85 55425.88 88888.00 2007-04-17 05:32:01.750 107 12327.73 67.90 55425.85 88888.00 2007-04-17 05:32:01.875 107 12327.73 67.85 55425.80 88888.00 2007-04-17 05:32:02.000 107 12327.58 67.80 55425.75 88888.00 2007-04-17 05:32:02.125 107 12327.65 67.83 55425.78 88888.00 2007-04-17 05:32:02.250 107 12327.67 67.88 55425.78 88888.00 2007-04-17 05:32:02.375 107 12327.67 67.85 55425.75 88888.00 2007-04-17 05:32:02.500 107 12327.70 67.80 55425.75 88888.00 2007-04-17 05:32:02.625 107 12327.77 67.85 55425.75 88888.00 2007-04-17 05:32:02.750 107 12327.88 67.95 55425.78 88888.00 2007-04-17 05:32:02.875 107 12327.88 67.97 55425.80 88888.00 2007-04-17 05:32:03.000 107 12327.80 67.92 55425.78 88888.00 2007-04-17 05:32:03.125 107 12327.80 67.88 55425.75 88888.00 2007-04-17 05:32:03.250 107 12327.80 67.90 55425.78 88888.00 2007-04-17 05:32:03.375 107 12327.83 67.97 55425.78 88888.00 2007-04-17 05:32:03.500 107 12327.85 68.00 55425.75 88888.00 2007-04-17 05:32:03.625 107 12327.88 67.97 55425.75 88888.00 2007-04-17 05:32:03.750 107 12327.90 68.03 55425.78 88888.00 2007-04-17 05:32:03.875 107 12327.90 68.00 55425.78 88888.00 2007-04-17 05:32:04.000 107 12327.88 68.00 55425.75 88888.00 2007-04-17 05:32:04.125 107 12327.85 67.95 55425.75 88888.00 2007-04-17 05:32:04.250 107 12327.90 67.97 55425.75 88888.00 2007-04-17 05:32:04.375 107 12327.95 67.97 55425.78 88888.00 2007-04-17 05:32:04.500 107 12327.92 68.00 55425.80 88888.00 2007-04-17 05:32:04.625 107 12327.88 68.00 55425.80 88888.00 2007-04-17 05:32:04.750 107 12327.83 68.00 55425.80 88888.00 2007-04-17 05:32:04.875 107 12327.85 68.03 55425.75 88888.00 2007-04-17 05:32:05.000 107 12327.95 68.03 55425.75 88888.00 2007-04-17 05:32:05.125 107 12327.98 68.03 55425.75 88888.00 2007-04-17 05:32:05.250 107 12327.90 68.00 55425.72 88888.00 2007-04-17 05:32:05.375 107 12328.00 68.05 55425.72 88888.00 2007-04-17 05:32:05.500 107 12327.95 68.00 55425.70 88888.00 2007-04-17 05:32:05.625 107 12327.98 68.03 55425.72 88888.00 2007-04-17 05:32:05.750 107 12327.98 68.05 55425.72 88888.00 2007-04-17 05:32:05.875 107 12328.02 68.08 55425.72 88888.00 2007-04-17 05:32:06.000 107 12327.98 68.08 55425.72 88888.00 2007-04-17 05:32:06.125 107 12327.98 68.10 55425.75 88888.00 2007-04-17 05:32:06.250 107 12328.02 68.08 55425.78 88888.00 2007-04-17 05:32:06.375 107 12328.05 68.05 55425.78 88888.00 2007-04-17 05:32:06.500 107 12328.10 68.12 55425.75 88888.00 2007-04-17 05:32:06.625 107 12328.10 68.10 55425.72 88888.00 2007-04-17 05:32:06.750 107 12328.08 68.08 55425.72 88888.00 2007-04-17 05:32:06.875 107 12328.08 68.05 55425.72 88888.00 2007-04-17 05:32:07.000 107 12328.08 68.05 55425.72 88888.00 2007-04-17 05:32:07.125 107 12328.10 68.08 55425.75 88888.00 2007-04-17 05:32:07.250 107 12328.05 68.08 55425.72 88888.00 2007-04-17 05:32:07.375 107 12328.05 68.12 55425.70 88888.00 2007-04-17 05:32:07.500 107 12328.08 68.17 55425.70 88888.00 2007-04-17 05:32:07.625 107 12328.15 68.12 55425.72 88888.00 2007-04-17 05:32:07.750 107 12328.15 68.12 55425.70 88888.00 2007-04-17 05:32:07.875 107 12328.12 68.08 55425.68 88888.00 2007-04-17 05:32:08.000 107 12328.12 68.08 55425.65 88888.00 2007-04-17 05:32:08.125 107 12328.08 68.05 55425.65 88888.00 2007-04-17 05:32:08.250 107 12328.08 68.03 55425.62 88888.00 2007-04-17 05:32:08.375 107 12328.10 68.05 55425.62 88888.00 2007-04-17 05:32:08.500 107 12328.17 68.08 55425.65 88888.00 2007-04-17 05:32:08.625 107 12328.25 68.08 55425.68 88888.00 2007-04-17 05:32:08.750 107 12328.33 68.10 55425.70 88888.00 2007-04-17 05:32:08.875 107 12328.25 68.08 55425.65 88888.00 2007-04-17 05:32:09.000 107 12328.27 68.10 55425.62 88888.00 2007-04-17 05:32:09.125 107 12328.25 68.12 55425.62 88888.00 2007-04-17 05:32:09.250 107 12328.27 68.12 55425.65 88888.00 2007-04-17 05:32:09.375 107 12328.30 68.12 55425.65 88888.00 2007-04-17 05:32:09.500 107 12328.23 68.15 55425.65 88888.00 2007-04-17 05:32:09.625 107 12328.30 68.15 55425.70 88888.00 2007-04-17 05:32:09.750 107 12328.38 68.15 55425.68 88888.00 2007-04-17 05:32:09.875 107 12328.33 68.15 55425.68 88888.00 2007-04-17 05:32:10.000 107 12328.33 68.15 55425.68 88888.00 2007-04-17 05:32:10.125 107 12328.35 68.10 55425.68 88888.00 2007-04-17 05:32:10.250 107 12328.30 68.10 55425.68 88888.00 2007-04-17 05:32:10.375 107 12328.27 68.12 55425.62 88888.00 2007-04-17 05:32:10.500 107 12328.33 68.12 55425.62 88888.00 2007-04-17 05:32:10.625 107 12328.38 68.15 55425.60 88888.00 2007-04-17 05:32:10.750 107 12328.38 68.10 55425.60 88888.00 2007-04-17 05:32:10.875 107 12328.40 68.12 55425.60 88888.00 2007-04-17 05:32:11.000 107 12328.40 68.17 55425.62 88888.00 2007-04-17 05:32:11.125 107 12328.45 68.20 55425.65 88888.00 2007-04-17 05:32:11.250 107 12328.30 68.08 55425.57 88888.00 2007-04-17 05:32:11.375 107 12328.30 68.03 55425.55 88888.00 2007-04-17 05:32:11.500 107 12328.35 68.08 55425.57 88888.00 2007-04-17 05:32:11.625 107 12328.40 68.12 55425.57 88888.00 2007-04-17 05:32:11.750 107 12328.52 68.15 55425.60 88888.00 2007-04-17 05:32:11.875 107 12328.62 68.15 55425.62 88888.00 2007-04-17 05:32:12.000 107 12328.62 68.10 55425.60 88888.00 2007-04-17 05:32:12.125 107 12328.48 68.08 55425.57 88888.00 2007-04-17 05:32:12.250 107 12328.45 68.08 55425.60 88888.00 2007-04-17 05:32:12.375 107 12328.52 68.03 55425.57 88888.00 2007-04-17 05:32:12.500 107 12328.50 68.03 55425.57 88888.00 2007-04-17 05:32:12.625 107 12328.40 68.03 55425.55 88888.00 2007-04-17 05:32:12.750 107 12328.45 68.10 55425.57 88888.00 2007-04-17 05:32:12.875 107 12328.50 68.08 55425.57 88888.00 2007-04-17 05:32:13.000 107 12328.48 68.05 55425.57 88888.00 2007-04-17 05:32:13.125 107 12328.50 68.08 55425.60 88888.00 2007-04-17 05:32:13.250 107 12328.52 68.05 55425.65 88888.00 2007-04-17 05:32:13.375 107 12328.58 68.10 55425.65 88888.00 2007-04-17 05:32:13.500 107 12328.52 68.10 55425.65 88888.00 2007-04-17 05:32:13.625 107 12328.52 68.10 55425.62 88888.00 2007-04-17 05:32:13.750 107 12328.52 68.12 55425.65 88888.00 2007-04-17 05:32:13.875 107 12328.58 68.15 55425.65 88888.00 2007-04-17 05:32:14.000 107 12328.62 68.08 55425.62 88888.00 2007-04-17 05:32:14.125 107 12328.60 68.00 55425.60 88888.00 2007-04-17 05:32:14.250 107 12328.52 67.97 55425.60 88888.00 2007-04-17 05:32:14.375 107 12328.60 68.03 55425.60 88888.00 2007-04-17 05:32:14.500 107 12328.70 68.08 55425.65 88888.00 2007-04-17 05:32:14.625 107 12328.77 68.03 55425.65 88888.00 2007-04-17 05:32:14.750 107 12328.73 67.95 55425.60 88888.00 2007-04-17 05:32:14.875 107 12328.73 67.95 55425.62 88888.00 2007-04-17 05:32:15.000 107 12328.77 67.95 55425.57 88888.00 2007-04-17 05:32:15.125 107 12328.77 67.92 55425.57 88888.00 2007-04-17 05:32:15.250 107 12328.77 67.95 55425.60 88888.00 2007-04-17 05:32:15.375 107 12328.77 67.92 55425.60 88888.00 2007-04-17 05:32:15.500 107 12328.75 67.97 55425.57 88888.00 2007-04-17 05:32:15.625 107 12328.80 68.00 55425.60 88888.00 2007-04-17 05:32:15.750 107 12328.85 68.00 55425.60 88888.00 2007-04-17 05:32:15.875 107 12328.85 67.92 55425.62 88888.00 2007-04-17 05:32:16.000 107 12328.83 67.90 55425.62 88888.00 2007-04-17 05:32:16.125 107 12328.85 67.95 55425.62 88888.00 2007-04-17 05:32:16.250 107 12328.85 67.92 55425.62 88888.00 2007-04-17 05:32:16.375 107 12328.88 67.90 55425.62 88888.00 2007-04-17 05:32:16.500 107 12328.88 67.92 55425.65 88888.00 2007-04-17 05:32:16.625 107 12328.88 67.92 55425.62 88888.00 2007-04-17 05:32:16.750 107 12328.88 67.88 55425.62 88888.00 2007-04-17 05:32:16.875 107 12328.85 67.88 55425.62 88888.00 2007-04-17 05:32:17.000 107 12328.83 67.83 55425.57 88888.00 2007-04-17 05:32:17.125 107 12328.85 67.78 55425.57 88888.00 2007-04-17 05:32:17.250 107 12328.90 67.75 55425.60 88888.00 2007-04-17 05:32:17.375 107 12328.98 67.78 55425.60 88888.00 2007-04-17 05:32:17.500 107 12329.08 67.88 55425.62 88888.00 2007-04-17 05:32:17.625 107 12329.15 67.88 55425.60 88888.00 2007-04-17 05:32:17.750 107 12329.10 67.85 55425.57 88888.00 2007-04-17 05:32:17.875 107 12329.08 67.85 55425.55 88888.00 2007-04-17 05:32:18.000 107 12329.08 67.85 55425.57 88888.00 2007-04-17 05:32:18.125 107 12329.02 67.85 55425.62 88888.00 2007-04-17 05:32:18.250 107 12329.00 67.78 55425.60 88888.00 2007-04-17 05:32:18.375 107 12328.90 67.67 55425.50 88888.00 2007-04-17 05:32:18.500 107 12328.92 67.70 55425.53 88888.00 2007-04-17 05:32:18.625 107 12329.02 67.78 55425.55 88888.00 2007-04-17 05:32:18.750 107 12329.08 67.72 55425.55 88888.00 2007-04-17 05:32:18.875 107 12329.10 67.70 55425.55 88888.00 2007-04-17 05:32:19.000 107 12329.10 67.60 55425.50 88888.00 2007-04-17 05:32:19.125 107 12329.05 67.62 55425.50 88888.00 2007-04-17 05:32:19.250 107 12329.12 67.67 55425.57 88888.00 2007-04-17 05:32:19.375 107 12329.15 67.67 55425.57 88888.00 2007-04-17 05:32:19.500 107 12329.15 67.65 55425.60 88888.00 2007-04-17 05:32:19.625 107 12329.23 67.62 55425.57 88888.00 2007-04-17 05:32:19.750 107 12329.27 67.70 55425.57 88888.00 2007-04-17 05:32:19.875 107 12329.20 67.62 55425.55 88888.00 2007-04-17 05:32:20.000 107 12329.17 67.60 55425.53 88888.00 2007-04-17 05:32:20.125 107 12329.12 67.60 55425.53 88888.00 2007-04-17 05:32:20.250 107 12329.12 67.55 55425.57 88888.00 2007-04-17 05:32:20.375 107 12329.17 67.53 55425.55 88888.00 2007-04-17 05:32:20.500 107 12329.20 67.45 55425.50 88888.00 2007-04-17 05:32:20.625 107 12329.25 67.50 55425.50 88888.00 2007-04-17 05:32:20.750 107 12329.25 67.53 55425.53 88888.00 2007-04-17 05:32:20.875 107 12329.20 67.42 55425.50 88888.00 2007-04-17 05:32:21.000 107 12329.25 67.38 55425.47 88888.00 2007-04-17 05:32:21.125 107 12329.27 67.40 55425.53 88888.00 2007-04-17 05:32:21.250 107 12329.38 67.42 55425.57 88888.00 2007-04-17 05:32:21.375 107 12329.45 67.40 55425.57 88888.00 2007-04-17 05:32:21.500 107 12329.40 67.33 55425.50 88888.00 2007-04-17 05:32:21.625 107 12329.35 67.30 55425.53 88888.00 2007-04-17 05:32:21.750 107 12329.38 67.35 55425.55 88888.00 2007-04-17 05:32:21.875 107 12329.35 67.30 55425.53 88888.00 2007-04-17 05:32:22.000 107 12329.38 67.30 55425.55 88888.00 2007-04-17 05:32:22.125 107 12329.50 67.33 55425.57 88888.00 2007-04-17 05:32:22.250 107 12329.48 67.28 55425.53 88888.00 2007-04-17 05:32:22.375 107 12329.42 67.25 55425.50 88888.00 2007-04-17 05:32:22.500 107 12329.48 67.28 55425.53 88888.00 2007-04-17 05:32:22.625 107 12329.50 67.22 55425.53 88888.00 2007-04-17 05:32:22.750 107 12329.45 67.20 55425.53 88888.00 2007-04-17 05:32:22.875 107 12329.42 67.15 55425.55 88888.00 2007-04-17 05:32:23.000 107 12329.52 67.17 55425.55 88888.00 2007-04-17 05:32:23.125 107 12329.60 67.17 55425.57 88888.00 2007-04-17 05:32:23.250 107 12329.62 67.15 55425.57 88888.00 2007-04-17 05:32:23.375 107 12329.67 67.12 55425.57 88888.00 2007-04-17 05:32:23.500 107 12329.62 67.05 55425.55 88888.00 2007-04-17 05:32:23.625 107 12329.60 66.97 55425.57 88888.00 2007-04-17 05:32:23.750 107 12329.65 67.03 55425.57 88888.00 2007-04-17 05:32:23.875 107 12329.62 67.03 55425.55 88888.00 2007-04-17 05:32:24.000 107 12329.62 67.00 55425.50 88888.00 2007-04-17 05:32:24.125 107 12329.58 66.97 55425.53 88888.00 2007-04-17 05:32:24.250 107 12329.58 66.92 55425.55 88888.00 2007-04-17 05:32:24.375 107 12329.65 66.90 55425.55 88888.00 2007-04-17 05:32:24.500 107 12329.67 66.85 55425.50 88888.00 2007-04-17 05:32:24.625 107 12329.67 66.83 55425.53 88888.00 2007-04-17 05:32:24.750 107 12329.70 66.78 55425.53 88888.00 2007-04-17 05:32:24.875 107 12329.75 66.83 55425.55 88888.00 2007-04-17 05:32:25.000 107 12329.85 66.83 55425.55 88888.00 2007-04-17 05:32:25.125 107 12329.80 66.83 55425.53 88888.00 2007-04-17 05:32:25.250 107 12329.75 66.70 55425.50 88888.00 2007-04-17 05:32:25.375 107 12329.75 66.65 55425.50 88888.00 2007-04-17 05:32:25.500 107 12329.80 66.65 55425.53 88888.00 2007-04-17 05:32:25.625 107 12329.85 66.65 55425.53 88888.00 2007-04-17 05:32:25.750 107 12329.85 66.55 55425.50 88888.00 2007-04-17 05:32:25.875 107 12329.92 66.55 55425.53 88888.00 2007-04-17 05:32:26.000 107 12329.92 66.58 55425.50 88888.00 2007-04-17 05:32:26.125 107 12329.98 66.53 55425.53 88888.00 2007-04-17 05:32:26.250 107 12329.98 66.55 55425.55 88888.00 2007-04-17 05:32:26.375 107 12329.98 66.53 55425.55 88888.00 2007-04-17 05:32:26.500 107 12330.08 66.50 55425.57 88888.00 2007-04-17 05:32:26.625 107 12330.05 66.42 55425.55 88888.00 2007-04-17 05:32:26.750 107 12330.00 66.38 55425.55 88888.00 2007-04-17 05:32:26.875 107 12330.05 66.38 55425.53 88888.00 2007-04-17 05:32:27.000 107 12330.10 66.38 55425.50 88888.00 2007-04-17 05:32:27.125 107 12330.15 66.33 55425.55 88888.00 2007-04-17 05:32:27.250 107 12330.17 66.28 55425.53 88888.00 2007-04-17 05:32:27.375 107 12330.15 66.25 55425.55 88888.00 2007-04-17 05:32:27.500 107 12330.17 66.25 55425.55 88888.00 2007-04-17 05:32:27.625 107 12330.17 66.25 55425.57 88888.00 2007-04-17 05:32:27.750 107 12330.20 66.20 55425.57 88888.00 2007-04-17 05:32:27.875 107 12330.17 66.10 55425.53 88888.00 2007-04-17 05:32:28.000 107 12330.20 66.08 55425.50 88888.00 2007-04-17 05:32:28.125 107 12330.27 66.12 55425.55 88888.00 2007-04-17 05:32:28.250 107 12330.33 66.10 55425.55 88888.00 2007-04-17 05:32:28.375 107 12330.30 66.03 55425.53 88888.00 2007-04-17 05:32:28.500 107 12330.30 65.92 55425.50 88888.00 2007-04-17 05:32:28.625 107 12330.38 65.97 55425.55 88888.00 2007-04-17 05:32:28.750 107 12330.40 65.97 55425.57 88888.00 2007-04-17 05:32:28.875 107 12330.40 65.92 55425.57 88888.00 2007-04-17 05:32:29.000 107 12330.40 65.88 55425.55 88888.00 2007-04-17 05:32:29.125 107 12330.42 65.83 55425.55 88888.00 2007-04-17 05:32:29.250 107 12330.45 65.75 55425.53 88888.00 2007-04-17 05:32:29.375 107 12330.45 65.75 55425.53 88888.00 2007-04-17 05:32:29.500 107 12330.45 65.75 55425.55 88888.00 2007-04-17 05:32:29.625 107 12330.45 65.67 55425.53 88888.00 2007-04-17 05:32:29.750 107 12330.42 65.60 55425.57 88888.00 2007-04-17 05:32:29.875 107 12330.42 65.65 55425.57 88888.00 2007-04-17 05:32:30.000 107 12330.45 65.65 55425.53 88888.00 2007-04-17 05:32:30.125 107 12330.42 65.53 55425.53 88888.00 2007-04-17 05:32:30.250 107 12330.40 65.50 55425.50 88888.00 2007-04-17 05:32:30.375 107 12330.42 65.45 55425.50 88888.00 2007-04-17 05:32:30.500 107 12330.45 65.45 55425.53 88888.00 2007-04-17 05:32:30.625 107 12330.58 65.47 55425.57 88888.00 2007-04-17 05:32:30.750 107 12330.60 65.40 55425.57 88888.00 2007-04-17 05:32:30.875 107 12330.60 65.35 55425.57 88888.00 2007-04-17 05:32:31.000 107 12330.60 65.35 55425.57 88888.00 2007-04-17 05:32:31.125 107 12330.58 65.25 55425.57 88888.00 2007-04-17 05:32:31.250 107 12330.58 65.25 55425.57 88888.00 2007-04-17 05:32:31.375 107 12330.60 65.28 55425.57 88888.00 2007-04-17 05:32:31.500 107 12330.62 65.25 55425.57 88888.00 2007-04-17 05:32:31.625 107 12330.67 65.17 55425.55 88888.00 2007-04-17 05:32:31.750 107 12330.62 65.12 55425.57 88888.00 2007-04-17 05:32:31.875 107 12330.65 65.10 55425.62 88888.00 2007-04-17 05:32:32.000 107 12330.73 65.08 55425.60 88888.00 2007-04-17 05:32:32.125 107 12330.80 65.03 55425.60 88888.00 2007-04-17 05:32:32.250 107 12330.85 64.97 55425.62 88888.00 2007-04-17 05:32:32.375 107 12330.88 64.97 55425.62 88888.00 2007-04-17 05:32:32.500 107 12330.85 64.95 55425.60 88888.00 2007-04-17 05:32:32.625 107 12330.77 64.90 55425.55 88888.00 2007-04-17 05:32:32.750 107 12330.80 64.85 55425.57 88888.00 2007-04-17 05:32:32.875 107 12330.80 64.80 55425.57 88888.00 2007-04-17 05:32:33.000 107 12330.83 64.80 55425.55 88888.00 2007-04-17 05:32:33.125 107 12330.80 64.78 55425.55 88888.00 2007-04-17 05:32:33.250 107 12330.90 64.78 55425.60 88888.00 2007-04-17 05:32:33.375 107 12330.95 64.78 55425.57 88888.00 2007-04-17 05:32:33.500 107 12330.95 64.75 55425.60 88888.00 2007-04-17 05:32:33.625 107 12331.00 64.70 55425.62 88888.00 2007-04-17 05:32:33.750 107 12331.02 64.70 55425.62 88888.00 2007-04-17 05:32:33.875 107 12330.90 64.60 55425.60 88888.00 2007-04-17 05:32:34.000 107 12330.85 64.58 55425.62 88888.00 2007-04-17 05:32:34.125 107 12330.92 64.53 55425.65 88888.00 2007-04-17 05:32:34.250 107 12330.95 64.53 55425.68 88888.00 2007-04-17 05:32:34.375 107 12330.90 64.50 55425.65 88888.00 2007-04-17 05:32:34.500 107 12330.90 64.45 55425.65 88888.00 2007-04-17 05:32:34.625 107 12330.95 64.47 55425.62 88888.00 2007-04-17 05:32:34.750 107 12330.95 64.45 55425.62 88888.00 2007-04-17 05:32:34.875 107 12330.98 64.35 55425.60 88888.00 2007-04-17 05:32:35.000 107 12331.00 64.35 55425.60 88888.00 2007-04-17 05:32:35.125 107 12331.05 64.33 55425.62 88888.00 2007-04-17 05:32:35.250 107 12331.08 64.33 55425.65 88888.00 2007-04-17 05:32:35.375 107 12331.02 64.28 55425.62 88888.00 2007-04-17 05:32:35.500 107 12331.02 64.25 55425.60 88888.00 2007-04-17 05:32:35.625 107 12331.08 64.30 55425.62 88888.00 2007-04-17 05:32:35.750 107 12331.00 64.25 55425.62 88888.00 2007-04-17 05:32:35.875 107 12330.95 64.17 55425.62 88888.00 2007-04-17 05:32:36.000 107 12331.00 64.17 55425.62 88888.00 2007-04-17 05:32:36.125 107 12331.02 64.12 55425.68 88888.00 2007-04-17 05:32:36.250 107 12331.08 64.12 55425.68 88888.00 2007-04-17 05:32:36.375 107 12331.08 64.15 55425.72 88888.00 2007-04-17 05:32:36.500 107 12331.08 64.08 55425.72 88888.00 2007-04-17 05:32:36.625 107 12331.05 64.05 55425.68 88888.00 2007-04-17 05:32:36.750 107 12331.10 64.03 55425.68 88888.00 2007-04-17 05:32:36.875 107 12331.10 64.00 55425.70 88888.00 2007-04-17 05:32:37.000 107 12331.08 63.95 55425.72 88888.00 2007-04-17 05:32:37.125 107 12331.02 63.95 55425.75 88888.00 2007-04-17 05:32:37.250 107 12331.05 63.95 55425.78 88888.00 2007-04-17 05:32:37.375 107 12331.10 63.90 55425.75 88888.00 2007-04-17 05:32:37.500 107 12331.02 63.88 55425.75 88888.00 2007-04-17 05:32:37.625 107 12330.95 63.85 55425.75 88888.00 2007-04-17 05:32:37.750 107 12331.00 63.85 55425.78 88888.00 2007-04-17 05:32:37.875 107 12331.08 63.85 55425.78 88888.00 2007-04-17 05:32:38.000 107 12331.12 63.85 55425.75 88888.00 2007-04-17 05:32:38.125 107 12331.00 63.75 55425.75 88888.00 2007-04-17 05:32:38.250 107 12330.98 63.75 55425.78 88888.00 2007-04-17 05:32:38.375 107 12331.12 63.80 55425.80 88888.00 2007-04-17 05:32:38.500 107 12331.05 63.77 55425.75 88888.00 2007-04-17 05:32:38.625 107 12331.05 63.70 55425.80 88888.00 2007-04-17 05:32:38.750 107 12331.12 63.70 55425.82 88888.00 2007-04-17 05:32:38.875 107 12331.08 63.65 55425.78 88888.00 2007-04-17 05:32:39.000 107 12331.05 63.58 55425.78 88888.00 2007-04-17 05:32:39.125 107 12331.12 63.60 55425.82 88888.00 2007-04-17 05:32:39.250 107 12331.12 63.58 55425.82 88888.00 2007-04-17 05:32:39.375 107 12331.08 63.60 55425.78 88888.00 2007-04-17 05:32:39.500 107 12331.02 63.58 55425.78 88888.00 2007-04-17 05:32:39.625 107 12331.12 63.58 55425.82 88888.00 2007-04-17 05:32:39.750 107 12331.05 63.50 55425.82 88888.00 2007-04-17 05:32:39.875 107 12331.02 63.42 55425.80 88888.00 2007-04-17 05:32:40.000 107 12331.00 63.45 55425.82 88888.00 2007-04-17 05:32:40.125 107 12331.02 63.40 55425.88 88888.00 2007-04-17 05:32:40.250 107 12330.98 63.35 55425.85 88888.00 2007-04-17 05:32:40.375 107 12331.00 63.35 55425.82 88888.00 2007-04-17 05:32:40.500 107 12331.02 63.35 55425.82 88888.00 2007-04-17 05:32:40.625 107 12331.05 63.35 55425.85 88888.00 2007-04-17 05:32:40.750 107 12331.08 63.35 55425.90 88888.00 2007-04-17 05:32:40.875 107 12331.08 63.33 55425.90 88888.00 2007-04-17 05:32:41.000 107 12331.02 63.25 55425.88 88888.00 2007-04-17 05:32:41.125 107 12330.98 63.23 55425.88 88888.00 2007-04-17 05:32:41.250 107 12330.95 63.23 55425.93 88888.00 2007-04-17 05:32:41.375 107 12331.02 63.23 55425.95 88888.00 2007-04-17 05:32:41.500 107 12331.00 63.23 55425.93 88888.00 2007-04-17 05:32:41.625 107 12330.95 63.20 55425.97 88888.00 2007-04-17 05:32:41.750 107 12330.95 63.17 55425.95 88888.00 2007-04-17 05:32:41.875 107 12330.95 63.15 55425.95 88888.00 2007-04-17 05:32:42.000 107 12330.95 63.12 55425.95 88888.00 2007-04-17 05:32:42.125 107 12330.92 63.12 55425.97 88888.00 2007-04-17 05:32:42.250 107 12330.85 63.08 55425.95 88888.00 2007-04-17 05:32:42.375 107 12330.95 63.12 55425.97 88888.00 2007-04-17 05:32:42.500 107 12330.95 63.12 55425.97 88888.00 2007-04-17 05:32:42.625 107 12330.88 63.10 55425.95 88888.00 2007-04-17 05:32:42.750 107 12330.83 63.08 55425.97 88888.00 2007-04-17 05:32:42.875 107 12330.88 63.05 55426.03 88888.00 2007-04-17 05:32:43.000 107 12330.83 63.02 55426.03 88888.00 2007-04-17 05:32:43.125 107 12330.80 62.98 55426.00 88888.00 2007-04-17 05:32:43.250 107 12330.80 62.95 55426.03 88888.00 2007-04-17 05:32:43.375 107 12330.88 63.02 55426.05 88888.00 2007-04-17 05:32:43.500 107 12330.83 63.05 55426.05 88888.00 2007-04-17 05:32:43.625 107 12330.77 63.00 55426.03 88888.00 2007-04-17 05:32:43.750 107 12330.77 62.90 55426.05 88888.00 2007-04-17 05:32:43.875 107 12330.80 62.92 55426.07 88888.00 2007-04-17 05:32:44.000 107 12330.75 62.92 55426.05 88888.00 2007-04-17 05:32:44.125 107 12330.65 62.88 55426.03 88888.00 2007-04-17 05:32:44.250 107 12330.62 62.85 55426.03 88888.00 2007-04-17 05:32:44.375 107 12330.62 62.88 55426.07 88888.00 2007-04-17 05:32:44.500 107 12330.58 62.85 55426.10 88888.00 2007-04-17 05:32:44.625 107 12330.58 62.80 55426.07 88888.00 2007-04-17 05:32:44.750 107 12330.60 62.83 55426.12 88888.00 2007-04-17 05:32:44.875 107 12330.60 62.83 55426.12 88888.00 2007-04-17 05:32:45.000 107 12330.58 62.75 55426.10 88888.00 2007-04-17 05:32:45.125 107 12330.50 62.70 55426.07 88888.00 2007-04-17 05:32:45.250 107 12330.48 62.75 55426.15 88888.00 2007-04-17 05:32:45.375 107 12330.60 62.80 55426.18 88888.00 2007-04-17 05:32:45.500 107 12330.60 62.75 55426.18 88888.00 2007-04-17 05:32:45.625 107 12330.48 62.77 55426.18 88888.00 2007-04-17 05:32:45.750 107 12330.45 62.77 55426.18 88888.00 2007-04-17 05:32:45.875 107 12330.52 62.80 55426.20 88888.00 2007-04-17 05:32:46.000 107 12330.52 62.77 55426.20 88888.00 2007-04-17 05:32:46.125 107 12330.48 62.73 55426.22 88888.00 2007-04-17 05:32:46.250 107 12330.45 62.70 55426.20 88888.00 2007-04-17 05:32:46.375 107 12330.38 62.73 55426.18 88888.00 2007-04-17 05:32:46.500 107 12330.30 62.70 55426.20 88888.00 2007-04-17 05:32:46.625 107 12330.33 62.70 55426.28 88888.00 2007-04-17 05:32:46.750 107 12330.33 62.67 55426.28 88888.00 2007-04-17 05:32:46.875 107 12330.27 62.65 55426.28 88888.00 2007-04-17 05:32:47.000 107 12330.30 62.65 55426.28 88888.00 2007-04-17 05:32:47.125 107 12330.30 62.65 55426.30 88888.00 2007-04-17 05:32:47.250 107 12330.25 62.65 55426.28 88888.00 2007-04-17 05:32:47.375 107 12330.25 62.67 55426.28 88888.00 2007-04-17 05:32:47.500 107 12330.25 62.67 55426.28 88888.00 2007-04-17 05:32:47.625 107 12330.27 62.62 55426.32 88888.00 2007-04-17 05:32:47.750 107 12330.23 62.73 55426.32 88888.00 2007-04-17 05:32:47.875 107 12330.15 62.67 55426.32 88888.00 2007-04-17 05:32:48.000 107 12330.10 62.58 55426.30 88888.00 2007-04-17 05:32:48.125 107 12330.05 62.58 55426.32 88888.00 2007-04-17 05:32:48.250 107 12330.00 62.62 55426.38 88888.00 2007-04-17 05:32:48.375 107 12330.10 62.62 55426.38 88888.00 2007-04-17 05:32:48.500 107 12330.10 62.58 55426.35 88888.00 2007-04-17 05:32:48.625 107 12330.02 62.52 55426.35 88888.00 2007-04-17 05:32:48.750 107 12329.92 62.58 55426.40 88888.00 2007-04-17 05:32:48.875 107 12329.92 62.58 55426.38 88888.00 2007-04-17 05:32:49.000 107 12329.90 62.52 55426.35 88888.00 2007-04-17 05:32:49.125 107 12329.88 62.55 55426.38 88888.00 2007-04-17 05:32:49.250 107 12329.85 62.55 55426.43 88888.00 2007-04-17 05:32:49.375 107 12329.88 62.58 55426.45 88888.00 2007-04-17 05:32:49.500 107 12329.77 62.58 55426.43 88888.00 2007-04-17 05:32:49.625 107 12329.67 62.58 55426.43 88888.00 2007-04-17 05:32:49.750 107 12329.73 62.55 55426.45 88888.00 2007-04-17 05:32:49.875 107 12329.73 62.55 55426.45 88888.00 2007-04-17 05:32:50.000 107 12329.62 62.52 55426.43 88888.00 2007-04-17 05:32:50.125 107 12329.60 62.52 55426.47 88888.00 2007-04-17 05:32:50.250 107 12329.62 62.60 55426.50 88888.00 2007-04-17 05:32:50.375 107 12329.62 62.60 55426.50 88888.00 2007-04-17 05:32:50.500 107 12329.60 62.52 55426.45 88888.00 2007-04-17 05:32:50.625 107 12329.55 62.52 55426.47 88888.00 2007-04-17 05:32:50.750 107 12329.55 62.50 55426.50 88888.00 2007-04-17 05:32:50.875 107 12329.58 62.52 55426.50 88888.00 2007-04-17 05:32:51.000 107 12329.55 62.52 55426.50 88888.00 2007-04-17 05:32:51.125 107 12329.45 62.52 55426.50 88888.00 2007-04-17 05:32:51.250 107 12329.38 62.50 55426.55 88888.00 2007-04-17 05:32:51.375 107 12329.45 62.58 55426.53 88888.00 2007-04-17 05:32:51.500 107 12329.45 62.60 55426.57 88888.00 2007-04-17 05:32:51.625 107 12329.38 62.62 55426.60 88888.00 2007-04-17 05:32:51.750 107 12329.33 62.62 55426.57 88888.00 2007-04-17 05:32:51.875 107 12329.27 62.65 55426.60 88888.00 2007-04-17 05:32:52.000 107 12329.25 62.62 55426.57 88888.00 2007-04-17 05:32:52.125 107 12329.27 62.65 55426.62 88888.00 2007-04-17 05:32:52.250 107 12329.23 62.60 55426.62 88888.00 2007-04-17 05:32:52.375 107 12329.20 62.58 55426.62 88888.00 2007-04-17 05:32:52.500 107 12329.12 62.58 55426.65 88888.00 2007-04-17 05:32:52.625 107 12329.15 62.55 55426.65 88888.00 2007-04-17 05:32:52.750 107 12329.12 62.60 55426.65 88888.00 2007-04-17 05:32:52.875 107 12329.08 62.62 55426.65 88888.00 2007-04-17 05:32:53.000 107 12329.02 62.58 55426.65 88888.00 2007-04-17 05:32:53.125 107 12329.00 62.58 55426.65 88888.00 2007-04-17 05:32:53.250 107 12328.92 62.62 55426.70 88888.00 2007-04-17 05:32:53.375 107 12328.98 62.67 55426.70 88888.00 2007-04-17 05:32:53.500 107 12328.98 62.67 55426.70 88888.00 2007-04-17 05:32:53.625 107 12328.95 62.65 55426.72 88888.00 2007-04-17 05:32:53.750 107 12328.83 62.65 55426.78 88888.00 2007-04-17 05:32:53.875 107 12328.77 62.62 55426.78 88888.00 2007-04-17 05:32:54.000 107 12328.80 62.65 55426.75 88888.00 2007-04-17 05:32:54.125 107 12328.75 62.67 55426.78 88888.00 2007-04-17 05:32:54.250 107 12328.65 62.65 55426.80 88888.00 2007-04-17 05:32:54.375 107 12328.67 62.65 55426.80 88888.00 2007-04-17 05:32:54.500 107 12328.73 62.65 55426.80 88888.00 2007-04-17 05:32:54.625 107 12328.65 62.65 55426.78 88888.00 2007-04-17 05:32:54.750 107 12328.60 62.67 55426.85 88888.00 2007-04-17 05:32:54.875 107 12328.52 62.67 55426.90 88888.00 2007-04-17 05:32:55.000 107 12328.50 62.67 55426.88 88888.00 2007-04-17 05:32:55.125 107 12328.48 62.67 55426.85 88888.00 2007-04-17 05:32:55.250 107 12328.45 62.65 55426.88 88888.00 2007-04-17 05:32:55.375 107 12328.48 62.65 55426.90 88888.00 2007-04-17 05:32:55.500 107 12328.45 62.65 55426.90 88888.00 2007-04-17 05:32:55.625 107 12328.42 62.70 55426.93 88888.00 2007-04-17 05:32:55.750 107 12328.45 62.70 55426.93 88888.00 2007-04-17 05:32:55.875 107 12328.40 62.70 55426.90 88888.00 2007-04-17 05:32:56.000 107 12328.35 62.67 55426.90 88888.00 2007-04-17 05:32:56.125 107 12328.33 62.67 55426.95 88888.00 2007-04-17 05:32:56.250 107 12328.33 62.67 55426.93 88888.00 2007-04-17 05:32:56.375 107 12328.33 62.65 55426.93 88888.00 2007-04-17 05:32:56.500 107 12328.35 62.65 55426.95 88888.00 2007-04-17 05:32:56.625 107 12328.30 62.70 55427.00 88888.00 2007-04-17 05:32:56.750 107 12328.20 62.65 55426.97 88888.00 2007-04-17 05:32:56.875 107 12328.17 62.67 55426.97 88888.00 2007-04-17 05:32:57.000 107 12328.15 62.67 55426.97 88888.00 2007-04-17 05:32:57.125 107 12328.10 62.67 55427.00 88888.00 2007-04-17 05:32:57.250 107 12328.02 62.65 55427.00 88888.00 2007-04-17 05:32:57.375 107 12328.08 62.65 55426.97 88888.00 2007-04-17 05:32:57.500 107 12328.08 62.62 55426.97 88888.00 2007-04-17 05:32:57.625 107 12328.10 62.65 55427.03 88888.00 2007-04-17 05:32:57.750 107 12328.10 62.67 55427.03 88888.00 2007-04-17 05:32:57.875 107 12328.08 62.67 55427.03 88888.00 2007-04-17 05:32:58.000 107 12328.02 62.75 55427.03 88888.00 2007-04-17 05:32:58.125 107 12327.98 62.80 55427.07 88888.00 2007-04-17 05:32:58.250 107 12327.98 62.73 55427.07 88888.00 2007-04-17 05:32:58.375 107 12328.02 62.70 55427.10 88888.00 2007-04-17 05:32:58.500 107 12328.00 62.67 55427.05 88888.00 2007-04-17 05:32:58.625 107 12327.92 62.65 55427.05 88888.00 2007-04-17 05:32:58.750 107 12327.95 62.70 55427.07 88888.00 2007-04-17 05:32:58.875 107 12327.95 62.73 55427.07 88888.00 2007-04-17 05:32:59.000 107 12327.92 62.67 55427.07 88888.00 2007-04-17 05:32:59.125 107 12327.90 62.67 55427.10 88888.00 2007-04-17 05:32:59.250 107 12327.77 62.62 55427.10 88888.00 2007-04-17 05:32:59.375 107 12327.77 62.62 55427.10 88888.00 2007-04-17 05:32:59.500 107 12327.85 62.62 55427.10 88888.00 2007-04-17 05:32:59.625 107 12327.88 62.58 55427.10 88888.00 2007-04-17 05:32:59.750 107 12327.85 62.60 55427.12 88888.00 2007-04-17 05:32:59.875 107 12327.88 62.65 55427.15 88888.00 2007-04-17 05:33:00.000 107 12327.88 62.60 55427.12 88888.00 2007-04-17 05:33:00.125 107 12327.88 62.58 55427.12 88888.00 2007-04-17 05:33:00.250 107 12327.90 62.58 55427.12 88888.00 2007-04-17 05:33:00.375 107 12327.85 62.60 55427.12 88888.00 2007-04-17 05:33:00.500 107 12327.77 62.52 55427.12 88888.00 2007-04-17 05:33:00.625 107 12327.75 62.52 55427.15 88888.00 2007-04-17 05:33:00.750 107 12327.80 62.58 55427.18 88888.00 2007-04-17 05:33:00.875 107 12327.90 62.65 55427.20 88888.00 2007-04-17 05:33:01.000 107 12327.95 62.62 55427.25 88888.00 2007-04-17 05:33:01.125 107 12327.88 62.60 55427.25 88888.00 2007-04-17 05:33:01.250 107 12327.80 62.52 55427.20 88888.00 2007-04-17 05:33:01.375 107 12327.90 62.55 55427.20 88888.00 2007-04-17 05:33:01.500 107 12327.90 62.60 55427.22 88888.00 2007-04-17 05:33:01.625 107 12327.88 62.60 55427.22 88888.00 2007-04-17 05:33:01.750 107 12327.77 62.55 55427.20 88888.00 2007-04-17 05:33:01.875 107 12327.75 62.55 55427.20 88888.00 2007-04-17 05:33:02.000 107 12327.77 62.52 55427.18 88888.00 2007-04-17 05:33:02.125 107 12327.85 62.58 55427.20 88888.00 2007-04-17 05:33:02.250 107 12327.90 62.60 55427.25 88888.00 2007-04-17 05:33:02.375 107 12327.85 62.58 55427.22 88888.00 2007-04-17 05:33:02.500 107 12327.83 62.55 55427.22 88888.00 2007-04-17 05:33:02.625 107 12327.85 62.62 55427.22 88888.00 2007-04-17 05:33:02.750 107 12327.85 62.62 55427.25 88888.00 2007-04-17 05:33:02.875 107 12327.85 62.60 55427.25 88888.00 2007-04-17 05:33:03.000 107 12327.85 62.52 55427.20 88888.00 2007-04-17 05:33:03.125 107 12327.90 62.58 55427.18 88888.00 2007-04-17 05:33:03.250 107 12327.80 62.58 55427.18 88888.00 2007-04-17 05:33:03.375 107 12327.67 62.60 55427.22 88888.00 2007-04-17 05:33:03.500 107 12327.70 62.62 55427.25 88888.00 2007-04-17 05:33:03.625 107 12327.70 62.58 55427.25 88888.00 2007-04-17 05:33:03.750 107 12327.67 62.58 55427.22 88888.00 2007-04-17 05:33:03.875 107 12327.77 62.60 55427.22 88888.00 2007-04-17 05:33:04.000 107 12327.80 62.58 55427.20 88888.00 2007-04-17 05:33:04.125 107 12327.77 62.55 55427.20 88888.00 2007-04-17 05:33:04.250 107 12327.67 62.50 55427.18 88888.00 2007-04-17 05:33:04.375 107 12327.70 62.52 55427.18 88888.00 2007-04-17 05:33:04.500 107 12327.90 62.60 55427.22 88888.00 2007-04-17 05:33:04.625 107 12327.95 62.58 55427.20 88888.00 2007-04-17 05:33:04.750 107 12327.92 62.55 55427.20 88888.00 2007-04-17 05:33:04.875 107 12327.95 62.60 55427.20 88888.00 2007-04-17 05:33:05.000 107 12327.90 62.60 55427.20 88888.00 2007-04-17 05:33:05.125 107 12327.88 62.62 55427.22 88888.00 2007-04-17 05:33:05.250 107 12327.83 62.62 55427.22 88888.00 2007-04-17 05:33:05.375 107 12327.88 62.67 55427.20 88888.00 2007-04-17 05:33:05.500 107 12327.88 62.62 55427.20 88888.00 2007-04-17 05:33:05.625 107 12327.83 62.62 55427.22 88888.00 2007-04-17 05:33:05.750 107 12327.77 62.60 55427.22 88888.00 2007-04-17 05:33:05.875 107 12327.70 62.60 55427.22 88888.00 2007-04-17 05:33:06.000 107 12327.70 62.60 55427.20 88888.00 2007-04-17 05:33:06.125 107 12327.75 62.67 55427.25 88888.00 2007-04-17 05:33:06.250 107 12327.83 62.70 55427.22 88888.00 2007-04-17 05:33:06.375 107 12327.80 62.73 55427.22 88888.00 2007-04-17 05:33:06.500 107 12327.67 62.67 55427.20 88888.00 2007-04-17 05:33:06.625 107 12327.62 62.62 55427.20 88888.00 2007-04-17 05:33:06.750 107 12327.65 62.65 55427.22 88888.00 2007-04-17 05:33:06.875 107 12327.70 62.67 55427.20 88888.00 2007-04-17 05:33:07.000 107 12327.70 62.73 55427.22 88888.00 2007-04-17 05:33:07.125 107 12327.65 62.67 55427.25 88888.00 2007-04-17 05:33:07.250 107 12327.58 62.62 55427.22 88888.00 2007-04-17 05:33:07.375 107 12327.60 62.65 55427.22 88888.00 2007-04-17 05:33:07.500 107 12327.65 62.73 55427.22 88888.00 2007-04-17 05:33:07.625 107 12327.67 62.75 55427.22 88888.00 2007-04-17 05:33:07.750 107 12327.62 62.75 55427.22 88888.00 2007-04-17 05:33:07.875 107 12327.60 62.75 55427.22 88888.00 2007-04-17 05:33:08.000 107 12327.62 62.77 55427.22 88888.00 2007-04-17 05:33:08.125 107 12327.67 62.73 55427.22 88888.00 2007-04-17 05:33:08.250 107 12327.62 62.65 55427.20 88888.00 2007-04-17 05:33:08.375 107 12327.60 62.67 55427.18 88888.00 2007-04-17 05:33:08.500 107 12327.60 62.75 55427.20 88888.00 2007-04-17 05:33:08.625 107 12327.60 62.75 55427.20 88888.00 2007-04-17 05:33:08.750 107 12327.58 62.70 55427.18 88888.00 2007-04-17 05:33:08.875 107 12327.60 62.73 55427.20 88888.00 2007-04-17 05:33:09.000 107 12327.70 62.77 55427.22 88888.00 2007-04-17 05:33:09.125 107 12327.70 62.75 55427.28 88888.00 2007-04-17 05:33:09.250 107 12327.67 62.73 55427.25 88888.00 2007-04-17 05:33:09.375 107 12327.65 62.75 55427.22 88888.00 2007-04-17 05:33:09.500 107 12327.52 62.73 55427.20 88888.00 2007-04-17 05:33:09.625 107 12327.48 62.77 55427.22 88888.00 2007-04-17 05:33:09.750 107 12327.45 62.73 55427.15 88888.00 2007-04-17 05:33:09.875 107 12327.45 62.65 55427.15 88888.00 2007-04-17 05:33:10.000 107 12327.52 62.65 55427.18 88888.00 2007-04-17 05:33:10.125 107 12327.58 62.70 55427.20 88888.00 2007-04-17 05:33:10.250 107 12327.55 62.70 55427.20 88888.00 2007-04-17 05:33:10.375 107 12327.55 62.73 55427.20 88888.00 2007-04-17 05:33:10.500 107 12327.58 62.70 55427.18 88888.00 2007-04-17 05:33:10.625 107 12327.58 62.67 55427.18 88888.00 2007-04-17 05:33:10.750 107 12327.58 62.67 55427.20 88888.00 2007-04-17 05:33:10.875 107 12327.55 62.70 55427.18 88888.00 2007-04-17 05:33:11.000 107 12327.52 62.67 55427.18 88888.00 2007-04-17 05:33:11.125 107 12327.58 62.67 55427.18 88888.00 2007-04-17 05:33:11.250 107 12327.62 62.75 55427.20 88888.00 2007-04-17 05:33:11.375 107 12327.65 62.77 55427.20 88888.00 2007-04-17 05:33:11.500 107 12327.67 62.80 55427.18 88888.00 2007-04-17 05:33:11.625 107 12327.67 62.75 55427.15 88888.00 2007-04-17 05:33:11.750 107 12327.65 62.73 55427.15 88888.00 2007-04-17 05:33:11.875 107 12327.62 62.73 55427.15 88888.00 2007-04-17 05:33:12.000 107 12327.60 62.70 55427.15 88888.00 2007-04-17 05:33:12.125 107 12327.65 62.70 55427.15 88888.00 2007-04-17 05:33:12.250 107 12327.60 62.70 55427.15 88888.00 2007-04-17 05:33:12.375 107 12327.60 62.70 55427.12 88888.00 2007-04-17 05:33:12.500 107 12327.58 62.67 55427.15 88888.00 2007-04-17 05:33:12.625 107 12327.60 62.65 55427.18 88888.00 2007-04-17 05:33:12.750 107 12327.60 62.62 55427.15 88888.00 2007-04-17 05:33:12.875 107 12327.55 62.60 55427.15 88888.00 2007-04-17 05:33:13.000 107 12327.52 62.55 55427.10 88888.00 2007-04-17 05:33:13.125 107 12327.50 62.58 55427.10 88888.00 2007-04-17 05:33:13.250 107 12327.48 62.58 55427.10 88888.00 2007-04-17 05:33:13.375 107 12327.48 62.52 55427.10 88888.00 2007-04-17 05:33:13.500 107 12327.48 62.52 55427.10 88888.00 2007-04-17 05:33:13.625 107 12327.58 62.58 55427.12 88888.00 2007-04-17 05:33:13.750 107 12327.67 62.67 55427.15 88888.00 2007-04-17 05:33:13.875 107 12327.67 62.67 55427.15 88888.00 2007-04-17 05:33:14.000 107 12327.60 62.60 55427.12 88888.00 2007-04-17 05:33:14.125 107 12327.58 62.60 55427.10 88888.00 2007-04-17 05:33:14.250 107 12327.60 62.58 55427.10 88888.00 2007-04-17 05:33:14.375 107 12327.62 62.52 55427.07 88888.00 2007-04-17 05:33:14.500 107 12327.62 62.45 55427.03 88888.00 2007-04-17 05:33:14.625 107 12327.62 62.48 55427.05 88888.00 2007-04-17 05:33:14.750 107 12327.73 62.50 55427.07 88888.00 2007-04-17 05:33:14.875 107 12327.80 62.50 55427.07 88888.00 2007-04-17 05:33:15.000 107 12327.83 62.52 55427.05 88888.00 2007-04-17 05:33:15.125 107 12327.83 62.48 55427.05 88888.00 2007-04-17 05:33:15.250 107 12327.83 62.40 55427.05 88888.00 2007-04-17 05:33:15.375 107 12327.83 62.45 55427.07 88888.00 2007-04-17 05:33:15.500 107 12327.83 62.50 55427.10 88888.00 2007-04-17 05:33:15.625 107 12327.83 62.48 55427.10 88888.00 2007-04-17 05:33:15.750 107 12327.73 62.42 55427.05 88888.00 2007-04-17 05:33:15.875 107 12327.70 62.42 55427.05 88888.00 2007-04-17 05:33:16.000 107 12327.77 62.42 55427.07 88888.00 2007-04-17 05:33:16.125 107 12327.77 62.45 55427.07 88888.00 2007-04-17 05:33:16.250 107 12327.70 62.42 55427.05 88888.00 2007-04-17 05:33:16.375 107 12327.65 62.45 55427.05 88888.00 2007-04-17 05:33:16.500 107 12327.62 62.42 55427.05 88888.00 2007-04-17 05:33:16.625 107 12327.60 62.42 55427.05 88888.00 2007-04-17 05:33:16.750 107 12327.60 62.42 55427.03 88888.00 2007-04-17 05:33:16.875 107 12327.65 62.38 55427.00 88888.00 2007-04-17 05:33:17.000 107 12327.62 62.33 55426.97 88888.00 2007-04-17 05:33:17.125 107 12327.65 62.35 55427.03 88888.00 2007-04-17 05:33:17.250 107 12327.65 62.35 55427.05 88888.00 2007-04-17 05:33:17.375 107 12327.65 62.38 55427.00 88888.00 2007-04-17 05:33:17.500 107 12327.65 62.33 55427.00 88888.00 2007-04-17 05:33:17.625 107 12327.70 62.33 55427.03 88888.00 2007-04-17 05:33:17.750 107 12327.70 62.38 55427.05 88888.00 2007-04-17 05:33:17.875 107 12327.70 62.42 55427.03 88888.00 2007-04-17 05:33:18.000 107 12327.67 62.35 55426.97 88888.00 2007-04-17 05:33:18.125 107 12327.67 62.35 55426.97 88888.00 2007-04-17 05:33:18.250 107 12327.65 62.40 55427.00 88888.00 2007-04-17 05:33:18.375 107 12327.75 62.35 55427.00 88888.00 2007-04-17 05:33:18.500 107 12327.73 62.33 55426.97 88888.00 2007-04-17 05:33:18.625 107 12327.73 62.30 55426.95 88888.00 2007-04-17 05:33:18.750 107 12327.80 62.27 55426.93 88888.00 2007-04-17 05:33:18.875 107 12327.80 62.33 55426.97 88888.00 2007-04-17 05:33:19.000 107 12327.75 62.33 55426.97 88888.00 2007-04-17 05:33:19.125 107 12327.67 62.25 55426.95 88888.00 2007-04-17 05:33:19.250 107 12327.67 62.27 55427.00 88888.00 2007-04-17 05:33:19.375 107 12327.73 62.27 55426.97 88888.00 2007-04-17 05:33:19.500 107 12327.73 62.33 55427.00 88888.00 2007-04-17 05:33:19.625 107 12327.70 62.30 55426.97 88888.00 2007-04-17 05:33:19.750 107 12327.65 62.25 55427.00 88888.00 2007-04-17 05:33:19.875 107 12327.65 62.25 55426.97 88888.00 2007-04-17 05:33:20.000 107 12327.70 62.25 55426.95 88888.00 2007-04-17 05:33:20.125 107 12327.70 62.30 55427.00 88888.00 2007-04-17 05:33:20.250 107 12327.67 62.38 55427.03 88888.00 2007-04-17 05:33:20.375 107 12327.70 62.33 55427.00 88888.00 2007-04-17 05:33:20.500 107 12327.73 62.35 55427.00 88888.00 2007-04-17 05:33:20.625 107 12327.73 62.38 55427.00 88888.00 2007-04-17 05:33:20.750 107 12327.70 62.27 55426.97 88888.00 2007-04-17 05:33:20.875 107 12327.60 62.27 55426.95 88888.00 2007-04-17 05:33:21.000 107 12327.55 62.25 55426.97 88888.00 2007-04-17 05:33:21.125 107 12327.52 62.27 55426.97 88888.00 2007-04-17 05:33:21.250 107 12327.55 62.30 55426.97 88888.00 2007-04-17 05:33:21.375 107 12327.58 62.35 55426.97 88888.00 2007-04-17 05:33:21.500 107 12327.58 62.40 55427.00 88888.00 2007-04-17 05:33:21.625 107 12327.58 62.40 55427.00 88888.00 2007-04-17 05:33:21.750 107 12327.60 62.33 55427.00 88888.00 2007-04-17 05:33:21.875 107 12327.58 62.33 55427.03 88888.00 2007-04-17 05:33:22.000 107 12327.52 62.35 55427.00 88888.00 2007-04-17 05:33:22.125 107 12327.55 62.35 55427.03 88888.00 2007-04-17 05:33:22.250 107 12327.58 62.35 55427.00 88888.00 2007-04-17 05:33:22.375 107 12327.55 62.33 55427.00 88888.00 2007-04-17 05:33:22.500 107 12327.52 62.33 55427.00 88888.00 2007-04-17 05:33:22.625 107 12327.58 62.35 55426.97 88888.00 2007-04-17 05:33:22.750 107 12327.60 62.35 55426.95 88888.00 2007-04-17 05:33:22.875 107 12327.62 62.33 55426.90 88888.00 2007-04-17 05:33:23.000 107 12327.58 62.33 55426.90 88888.00 2007-04-17 05:33:23.125 107 12327.52 62.35 55426.93 88888.00 2007-04-17 05:33:23.250 107 12327.55 62.40 55427.00 88888.00 2007-04-17 05:33:23.375 107 12327.58 62.45 55427.00 88888.00 2007-04-17 05:33:23.500 107 12327.50 62.42 55427.00 88888.00 2007-04-17 05:33:23.625 107 12327.38 62.40 55426.95 88888.00 2007-04-17 05:33:23.750 107 12327.42 62.38 55426.97 88888.00 2007-04-17 05:33:23.875 107 12327.40 62.38 55426.97 88888.00 2007-04-17 05:33:24.000 107 12327.45 62.35 55426.97 88888.00 2007-04-17 05:33:24.125 107 12327.45 62.35 55426.97 88888.00 2007-04-17 05:33:24.250 107 12327.48 62.42 55426.97 88888.00 2007-04-17 05:33:24.375 107 12327.52 62.45 55426.97 88888.00 2007-04-17 05:33:24.500 107 12327.48 62.45 55427.00 88888.00 2007-04-17 05:33:24.625 107 12327.35 62.40 55426.97 88888.00 2007-04-17 05:33:24.750 107 12327.30 62.40 55426.97 88888.00 2007-04-17 05:33:24.875 107 12327.40 62.52 55427.00 88888.00 2007-04-17 05:33:25.000 107 12327.38 62.50 55426.95 88888.00 2007-04-17 05:33:25.125 107 12327.33 62.45 55426.93 88888.00 2007-04-17 05:33:25.250 107 12327.30 62.40 55426.97 88888.00 2007-04-17 05:33:25.375 107 12327.38 62.52 55427.00 88888.00 2007-04-17 05:33:25.500 107 12327.40 62.58 55427.00 88888.00 2007-04-17 05:33:25.625 107 12327.45 62.55 55427.03 88888.00 2007-04-17 05:33:25.750 107 12327.35 62.52 55427.00 88888.00 2007-04-17 05:33:25.875 107 12327.30 62.55 55427.00 88888.00 2007-04-17 05:33:26.000 107 12327.33 62.58 55427.00 88888.00 2007-04-17 05:33:26.125 107 12327.35 62.55 55427.03 88888.00 2007-04-17 05:33:26.250 107 12327.33 62.50 55427.05 88888.00 2007-04-17 05:33:26.375 107 12327.35 62.58 55427.07 88888.00 2007-04-17 05:33:26.500 107 12327.35 62.62 55427.05 88888.00 2007-04-17 05:33:26.625 107 12327.27 62.65 55427.05 88888.00 2007-04-17 05:33:26.750 107 12327.25 62.60 55427.03 88888.00 2007-04-17 05:33:26.875 107 12327.20 62.60 55427.05 88888.00 2007-04-17 05:33:27.000 107 12327.25 62.58 55427.05 88888.00 2007-04-17 05:33:27.125 107 12327.27 62.65 55427.07 88888.00 2007-04-17 05:33:27.250 107 12327.25 62.62 55427.05 88888.00 2007-04-17 05:33:27.375 107 12327.20 62.62 55427.05 88888.00 2007-04-17 05:33:27.500 107 12327.12 62.65 55427.07 88888.00 2007-04-17 05:33:27.625 107 12327.15 62.65 55427.03 88888.00 2007-04-17 05:33:27.750 107 12327.23 62.73 55427.03 88888.00 2007-04-17 05:33:27.875 107 12327.15 62.67 55427.03 88888.00 2007-04-17 05:33:28.000 107 12327.15 62.73 55427.03 88888.00 2007-04-17 05:33:28.125 107 12327.12 62.77 55427.03 88888.00 2007-04-17 05:33:28.250 107 12327.02 62.70 55427.00 88888.00 2007-04-17 05:33:28.375 107 12327.08 62.73 55427.03 88888.00 2007-04-17 05:33:28.500 107 12327.12 62.80 55427.05 88888.00 2007-04-17 05:33:28.625 107 12327.10 62.80 55427.00 88888.00 2007-04-17 05:33:28.750 107 12327.08 62.77 55427.00 88888.00 2007-04-17 05:33:28.875 107 12327.05 62.80 55427.03 88888.00 2007-04-17 05:33:29.000 107 12327.05 62.83 55427.00 88888.00 2007-04-17 05:33:29.125 107 12327.05 62.88 55426.97 88888.00 2007-04-17 05:33:29.250 107 12326.98 62.80 55427.03 88888.00 2007-04-17 05:33:29.375 107 12327.00 62.83 55427.03 88888.00 2007-04-17 05:33:29.500 107 12326.98 62.88 55427.05 88888.00 2007-04-17 05:33:29.625 107 12326.95 62.98 55427.07 88888.00 2007-04-17 05:33:29.750 107 12326.95 62.98 55427.07 88888.00 2007-04-17 05:33:29.875 107 12326.98 63.00 55427.07 88888.00 2007-04-17 05:33:30.000 107 12327.05 62.92 55427.05 88888.00 2007-04-17 05:33:30.125 107 12327.08 62.98 55427.10 88888.00 2007-04-17 05:33:30.250 107 12327.05 63.00 55427.12 88888.00 2007-04-17 05:33:30.375 107 12326.92 63.00 55427.12 88888.00 2007-04-17 05:33:30.500 107 12326.88 63.00 55427.07 88888.00 2007-04-17 05:33:30.625 107 12326.83 63.00 55427.07 88888.00 2007-04-17 05:33:30.750 107 12326.88 63.00 55427.05 88888.00 2007-04-17 05:33:30.875 107 12326.88 63.08 55427.07 88888.00 2007-04-17 05:33:31.000 107 12326.85 63.10 55427.07 88888.00 2007-04-17 05:33:31.125 107 12326.85 63.08 55427.03 88888.00 2007-04-17 05:33:31.250 107 12326.83 63.08 55427.05 88888.00 2007-04-17 05:33:31.375 107 12326.90 63.12 55427.05 88888.00 2007-04-17 05:33:31.500 107 12326.98 63.20 55427.07 88888.00 2007-04-17 05:33:31.625 107 12326.85 63.17 55427.03 88888.00 2007-04-17 05:33:31.750 107 12326.75 63.15 55427.00 88888.00 2007-04-17 05:33:31.875 107 12326.83 63.20 55427.00 88888.00 2007-04-17 05:33:32.000 107 12326.85 63.25 55427.05 88888.00 2007-04-17 05:33:32.125 107 12326.85 63.27 55427.10 88888.00 2007-04-17 05:33:32.250 107 12326.73 63.20 55427.10 88888.00 2007-04-17 05:33:32.375 107 12326.70 63.23 55427.10 88888.00 2007-04-17 05:33:32.500 107 12326.65 63.23 55427.07 88888.00 2007-04-17 05:33:32.625 107 12326.65 63.27 55427.05 88888.00 2007-04-17 05:33:32.750 107 12326.77 63.35 55427.10 88888.00 2007-04-17 05:33:32.875 107 12326.75 63.33 55427.10 88888.00 2007-04-17 05:33:33.000 107 12326.58 63.35 55427.05 88888.00 2007-04-17 05:33:33.125 107 12326.55 63.38 55427.03 88888.00 2007-04-17 05:33:33.250 107 12326.55 63.33 55427.03 88888.00 2007-04-17 05:33:33.375 107 12326.67 63.38 55427.03 88888.00 2007-04-17 05:33:33.500 107 12326.77 63.45 55427.10 88888.00 2007-04-17 05:33:33.625 107 12326.80 63.50 55427.10 88888.00 2007-04-17 05:33:33.750 107 12326.73 63.52 55427.12 88888.00 2007-04-17 05:33:33.875 107 12326.65 63.50 55427.07 88888.00 2007-04-17 05:33:34.000 107 12326.58 63.48 55427.05 88888.00 2007-04-17 05:33:34.125 107 12326.55 63.60 55427.10 88888.00 2007-04-17 05:33:34.250 107 12326.58 63.65 55427.12 88888.00 2007-04-17 05:33:34.375 107 12326.65 63.65 55427.15 88888.00 2007-04-17 05:33:34.500 107 12326.62 63.67 55427.12 88888.00 2007-04-17 05:33:34.625 107 12326.55 63.70 55427.05 88888.00 2007-04-17 05:33:34.750 107 12326.50 63.75 55427.05 88888.00 2007-04-17 05:33:34.875 107 12326.48 63.73 55427.05 88888.00 2007-04-17 05:33:35.000 107 12326.50 63.70 55427.03 88888.00 2007-04-17 05:33:35.125 107 12326.50 63.73 55427.03 88888.00 2007-04-17 05:33:35.250 107 12326.48 63.70 55427.05 88888.00 2007-04-17 05:33:35.375 107 12326.45 63.70 55426.97 88888.00 2007-04-17 05:33:35.500 107 12326.48 63.73 55427.00 88888.00 2007-04-17 05:33:35.625 107 12326.48 63.85 55427.07 88888.00 2007-04-17 05:33:35.750 107 12326.50 63.92 55427.07 88888.00 2007-04-17 05:33:35.875 107 12326.48 63.92 55427.05 88888.00 2007-04-17 05:33:36.000 107 12326.42 63.90 55427.03 88888.00 2007-04-17 05:33:36.125 107 12326.45 63.90 55427.05 88888.00 2007-04-17 05:33:36.250 107 12326.48 63.90 55427.00 88888.00 2007-04-17 05:33:36.375 107 12326.58 64.00 55427.05 88888.00 2007-04-17 05:33:36.500 107 12326.52 64.03 55427.03 88888.00 2007-04-17 05:33:36.625 107 12326.48 64.00 55427.05 88888.00 2007-04-17 05:33:36.750 107 12326.48 64.00 55427.03 88888.00 2007-04-17 05:33:36.875 107 12326.40 64.00 55427.00 88888.00 2007-04-17 05:33:37.000 107 12326.38 64.05 55427.03 88888.00 2007-04-17 05:33:37.125 107 12326.42 64.12 55427.03 88888.00 2007-04-17 05:33:37.250 107 12326.40 64.10 55427.03 88888.00 2007-04-17 05:33:37.375 107 12326.42 64.10 55427.00 88888.00 2007-04-17 05:33:37.500 107 12326.40 64.12 55427.03 88888.00 2007-04-17 05:33:37.625 107 12326.38 64.15 55427.05 88888.00 2007-04-17 05:33:37.750 107 12326.33 64.15 55427.03 88888.00 2007-04-17 05:33:37.875 107 12326.35 64.17 55427.00 88888.00 2007-04-17 05:33:38.000 107 12326.27 64.20 55427.00 88888.00 2007-04-17 05:33:38.125 107 12326.25 64.25 55427.00 88888.00 2007-04-17 05:33:38.250 107 12326.25 64.28 55427.03 88888.00 2007-04-17 05:33:38.375 107 12326.27 64.30 55427.00 88888.00 2007-04-17 05:33:38.500 107 12326.27 64.28 55426.97 88888.00 2007-04-17 05:33:38.625 107 12326.25 64.28 55426.97 88888.00 2007-04-17 05:33:38.750 107 12326.25 64.35 55426.97 88888.00 2007-04-17 05:33:38.875 107 12326.27 64.38 55426.97 88888.00 2007-04-17 05:33:39.000 107 12326.35 64.38 55426.97 88888.00 2007-04-17 05:33:39.125 107 12326.27 64.40 55427.00 88888.00 2007-04-17 05:33:39.250 107 12326.17 64.38 55427.00 88888.00 2007-04-17 05:33:39.375 107 12326.15 64.38 55426.97 88888.00 2007-04-17 05:33:39.500 107 12326.23 64.38 55427.00 88888.00 2007-04-17 05:33:39.625 107 12326.25 64.42 55426.97 88888.00 2007-04-17 05:33:39.750 107 12326.15 64.40 55426.93 88888.00 2007-04-17 05:33:39.875 107 12326.05 64.42 55426.93 88888.00 2007-04-17 05:33:40.000 107 12326.08 64.45 55426.93 88888.00 2007-04-17 05:33:40.125 107 12326.12 64.47 55426.95 88888.00 2007-04-17 05:33:40.250 107 12326.05 64.45 55426.90 88888.00 2007-04-17 05:33:40.375 107 12326.12 64.50 55426.90 88888.00 2007-04-17 05:33:40.500 107 12326.17 64.53 55426.93 88888.00 2007-04-17 05:33:40.625 107 12326.15 64.50 55426.95 88888.00 2007-04-17 05:33:40.750 107 12326.17 64.47 55426.93 88888.00 2007-04-17 05:33:40.875 107 12326.23 64.55 55426.88 88888.00 2007-04-17 05:33:41.000 107 12326.20 64.53 55426.88 88888.00 2007-04-17 05:33:41.125 107 12326.20 64.50 55426.93 88888.00 2007-04-17 05:33:41.250 107 12326.23 64.53 55426.95 88888.00 2007-04-17 05:33:41.375 107 12326.27 64.60 55426.93 88888.00 2007-04-17 05:33:41.500 107 12326.25 64.62 55426.93 88888.00 2007-04-17 05:33:41.625 107 12326.17 64.60 55426.90 88888.00 2007-04-17 05:33:41.750 107 12326.08 64.62 55426.95 88888.00 2007-04-17 05:33:41.875 107 12326.02 64.62 55426.93 88888.00 2007-04-17 05:33:42.000 107 12326.10 64.65 55426.93 88888.00 2007-04-17 05:33:42.125 107 12326.20 64.65 55426.93 88888.00 2007-04-17 05:33:42.250 107 12326.10 64.67 55426.97 88888.00 2007-04-17 05:33:42.375 107 12326.08 64.62 55426.95 88888.00 2007-04-17 05:33:42.500 107 12326.08 64.60 55426.95 88888.00 2007-04-17 05:33:42.625 107 12326.17 64.65 55426.95 88888.00 2007-04-17 05:33:42.750 107 12326.20 64.65 55426.95 88888.00 2007-04-17 05:33:42.875 107 12326.17 64.65 55426.97 88888.00 2007-04-17 05:33:43.000 107 12326.17 64.62 55426.90 88888.00 2007-04-17 05:33:43.125 107 12326.10 64.60 55426.90 88888.00 2007-04-17 05:33:43.250 107 12326.10 64.58 55426.90 88888.00 2007-04-17 05:33:43.375 107 12326.17 64.58 55426.88 88888.00 2007-04-17 05:33:43.500 107 12326.23 64.62 55426.85 88888.00 2007-04-17 05:33:43.625 107 12326.27 64.62 55426.85 88888.00 2007-04-17 05:33:43.750 107 12326.27 64.60 55426.85 88888.00 2007-04-17 05:33:43.875 107 12326.27 64.60 55426.85 88888.00 2007-04-17 05:33:44.000 107 12326.33 64.65 55426.85 88888.00 2007-04-17 05:33:44.125 107 12326.33 64.65 55426.88 88888.00 2007-04-17 05:33:44.250 107 12326.23 64.62 55426.88 88888.00 2007-04-17 05:33:44.375 107 12326.27 64.65 55426.88 88888.00 2007-04-17 05:33:44.500 107 12326.30 64.62 55426.85 88888.00 2007-04-17 05:33:44.625 107 12326.23 64.60 55426.85 88888.00 2007-04-17 05:33:44.750 107 12326.23 64.58 55426.82 88888.00 2007-04-17 05:33:44.875 107 12326.25 64.58 55426.82 88888.00 2007-04-17 05:33:45.000 107 12326.27 64.58 55426.82 88888.00 2007-04-17 05:33:45.125 107 12326.20 64.55 55426.85 88888.00 2007-04-17 05:33:45.250 107 12326.23 64.55 55426.82 88888.00 2007-04-17 05:33:45.375 107 12326.35 64.60 55426.82 88888.00 2007-04-17 05:33:45.500 107 12326.38 64.60 55426.82 88888.00 2007-04-17 05:33:45.625 107 12326.42 64.62 55426.85 88888.00 2007-04-17 05:33:45.750 107 12326.45 64.58 55426.85 88888.00 2007-04-17 05:33:45.875 107 12326.48 64.55 55426.88 88888.00 2007-04-17 05:33:46.000 107 12326.45 64.55 55426.85 88888.00 2007-04-17 05:33:46.125 107 12326.42 64.55 55426.85 88888.00 2007-04-17 05:33:46.250 107 12326.35 64.53 55426.85 88888.00 2007-04-17 05:33:46.375 107 12326.35 64.53 55426.85 88888.00 2007-04-17 05:33:46.500 107 12326.38 64.55 55426.85 88888.00 2007-04-17 05:33:46.625 107 12326.38 64.47 55426.82 88888.00 2007-04-17 05:33:46.750 107 12326.38 64.42 55426.80 88888.00 2007-04-17 05:33:46.875 107 12326.45 64.42 55426.82 88888.00 2007-04-17 05:33:47.000 107 12326.48 64.42 55426.82 88888.00 2007-04-17 05:33:47.125 107 12326.48 64.47 55426.85 88888.00 2007-04-17 05:33:47.250 107 12326.55 64.45 55426.82 88888.00 2007-04-17 05:33:47.375 107 12326.60 64.50 55426.82 88888.00 2007-04-17 05:33:47.500 107 12326.50 64.53 55426.82 88888.00 2007-04-17 05:33:47.625 107 12326.40 64.42 55426.78 88888.00 2007-04-17 05:33:47.750 107 12326.40 64.35 55426.78 88888.00 2007-04-17 05:33:47.875 107 12326.42 64.42 55426.80 88888.00 2007-04-17 05:33:48.000 107 12326.45 64.45 55426.78 88888.00 2007-04-17 05:33:48.125 107 12326.45 64.38 55426.80 88888.00 2007-04-17 05:33:48.250 107 12326.45 64.35 55426.78 88888.00 2007-04-17 05:33:48.375 107 12326.40 64.33 55426.75 88888.00 2007-04-17 05:33:48.500 107 12326.45 64.38 55426.78 88888.00 2007-04-17 05:33:48.625 107 12326.55 64.45 55426.80 88888.00 2007-04-17 05:33:48.750 107 12326.65 64.42 55426.78 88888.00 2007-04-17 05:33:48.875 107 12326.60 64.40 55426.78 88888.00 2007-04-17 05:33:49.000 107 12326.58 64.33 55426.72 88888.00 2007-04-17 05:33:49.125 107 12326.62 64.33 55426.75 88888.00 2007-04-17 05:33:49.250 107 12326.65 64.38 55426.80 88888.00 2007-04-17 05:33:49.375 107 12326.60 64.40 55426.82 88888.00 2007-04-17 05:33:49.500 107 12326.52 64.35 55426.78 88888.00 2007-04-17 05:33:49.625 107 12326.50 64.28 55426.75 88888.00 2007-04-17 05:33:49.750 107 12326.50 64.28 55426.75 88888.00 2007-04-17 05:33:49.875 107 12326.48 64.30 55426.72 88888.00 2007-04-17 05:33:50.000 107 12326.50 64.25 55426.72 88888.00 2007-04-17 05:33:50.125 107 12326.55 64.30 55426.78 88888.00 2007-04-17 05:33:50.250 107 12326.60 64.28 55426.78 88888.00 2007-04-17 05:33:50.375 107 12326.62 64.28 55426.75 88888.00 2007-04-17 05:33:50.500 107 12326.62 64.30 55426.78 88888.00 2007-04-17 05:33:50.625 107 12326.60 64.30 55426.75 88888.00 2007-04-17 05:33:50.750 107 12326.58 64.20 55426.68 88888.00 2007-04-17 05:33:50.875 107 12326.58 64.15 55426.68 88888.00 2007-04-17 05:33:51.000 107 12326.62 64.25 55426.70 88888.00 2007-04-17 05:33:51.125 107 12326.62 64.25 55426.75 88888.00 2007-04-17 05:33:51.250 107 12326.60 64.22 55426.78 88888.00 2007-04-17 05:33:51.375 107 12326.65 64.22 55426.78 88888.00 2007-04-17 05:33:51.500 107 12326.67 64.22 55426.75 88888.00 2007-04-17 05:33:51.625 107 12326.62 64.17 55426.72 88888.00 2007-04-17 05:33:51.750 107 12326.73 64.22 55426.78 88888.00 2007-04-17 05:33:51.875 107 12326.67 64.25 55426.78 88888.00 2007-04-17 05:33:52.000 107 12326.70 64.28 55426.75 88888.00 2007-04-17 05:33:52.125 107 12326.70 64.28 55426.75 88888.00 2007-04-17 05:33:52.250 107 12326.65 64.20 55426.75 88888.00 2007-04-17 05:33:52.375 107 12326.65 64.20 55426.75 88888.00 2007-04-17 05:33:52.500 107 12326.67 64.20 55426.70 88888.00 2007-04-17 05:33:52.625 107 12326.73 64.22 55426.70 88888.00 2007-04-17 05:33:52.750 107 12326.67 64.17 55426.70 88888.00 2007-04-17 05:33:52.875 107 12326.62 64.12 55426.72 88888.00 2007-04-17 05:33:53.000 107 12326.67 64.15 55426.68 88888.00 2007-04-17 05:33:53.125 107 12326.67 64.12 55426.68 88888.00 2007-04-17 05:33:53.250 107 12326.65 64.12 55426.68 88888.00 2007-04-17 05:33:53.375 107 12326.67 64.12 55426.70 88888.00 2007-04-17 05:33:53.500 107 12326.65 64.12 55426.70 88888.00 2007-04-17 05:33:53.625 107 12326.75 64.12 55426.68 88888.00 2007-04-17 05:33:53.750 107 12326.85 64.12 55426.72 88888.00 2007-04-17 05:33:53.875 107 12326.85 64.12 55426.72 88888.00 2007-04-17 05:33:54.000 107 12326.83 64.12 55426.70 88888.00 2007-04-17 05:33:54.125 107 12326.77 64.12 55426.72 88888.00 2007-04-17 05:33:54.250 107 12326.73 64.08 55426.68 88888.00 2007-04-17 05:33:54.375 107 12326.80 64.12 55426.68 88888.00 2007-04-17 05:33:54.500 107 12326.83 64.15 55426.68 88888.00 2007-04-17 05:33:54.625 107 12326.80 64.15 55426.68 88888.00 2007-04-17 05:33:54.750 107 12326.85 64.15 55426.70 88888.00 2007-04-17 05:33:54.875 107 12326.85 64.10 55426.68 88888.00 2007-04-17 05:33:55.000 107 12326.80 64.05 55426.62 88888.00 2007-04-17 05:33:55.125 107 12326.85 64.08 55426.68 88888.00 2007-04-17 05:33:55.250 107 12326.98 64.17 55426.75 88888.00 2007-04-17 05:33:55.375 107 12326.95 64.20 55426.68 88888.00 2007-04-17 05:33:55.500 107 12326.88 64.12 55426.65 88888.00 2007-04-17 05:33:55.625 107 12326.77 64.08 55426.65 88888.00 2007-04-17 05:33:55.750 107 12326.77 64.08 55426.65 88888.00 2007-04-17 05:33:55.875 107 12326.85 64.10 55426.62 88888.00 2007-04-17 05:33:56.000 107 12326.85 64.10 55426.62 88888.00 2007-04-17 05:33:56.125 107 12326.88 64.08 55426.68 88888.00 2007-04-17 05:33:56.250 107 12326.92 64.08 55426.68 88888.00 2007-04-17 05:33:56.375 107 12326.95 64.08 55426.68 88888.00 2007-04-17 05:33:56.500 107 12326.92 64.08 55426.62 88888.00 2007-04-17 05:33:56.625 107 12326.88 64.05 55426.57 88888.00 2007-04-17 05:33:56.750 107 12326.88 64.05 55426.57 88888.00 2007-04-17 05:33:56.875 107 12326.92 64.05 55426.60 88888.00 2007-04-17 05:33:57.000 107 12326.95 64.05 55426.60 88888.00 2007-04-17 05:33:57.125 107 12327.02 64.05 55426.65 88888.00 2007-04-17 05:33:57.250 107 12327.00 64.05 55426.62 88888.00 2007-04-17 05:33:57.375 107 12326.98 64.03 55426.62 88888.00 2007-04-17 05:33:57.500 107 12326.92 64.05 55426.62 88888.00 2007-04-17 05:33:57.625 107 12326.92 64.03 55426.62 88888.00 2007-04-17 05:33:57.750 107 12326.95 64.03 55426.57 88888.00 2007-04-17 05:33:57.875 107 12326.95 64.10 55426.60 88888.00 2007-04-17 05:33:58.000 107 12326.92 64.10 55426.55 88888.00 2007-04-17 05:33:58.125 107 12326.88 64.08 55426.55 88888.00 2007-04-17 05:33:58.250 107 12326.92 64.05 55426.57 88888.00 2007-04-17 05:33:58.375 107 12326.92 64.05 55426.55 88888.00 2007-04-17 05:33:58.500 107 12326.95 64.03 55426.55 88888.00 2007-04-17 05:33:58.625 107 12326.98 64.05 55426.57 88888.00 2007-04-17 05:33:58.750 107 12326.98 64.08 55426.57 88888.00 2007-04-17 05:33:58.875 107 12326.92 64.03 55426.55 88888.00 2007-04-17 05:33:59.000 107 12326.92 64.03 55426.55 88888.00 2007-04-17 05:33:59.125 107 12326.98 64.08 55426.57 88888.00 2007-04-17 05:33:59.250 107 12327.05 64.10 55426.60 88888.00 2007-04-17 05:33:59.375 107 12327.02 64.08 55426.57 88888.00 2007-04-17 05:33:59.500 107 12326.98 64.05 55426.53 88888.00 2007-04-17 05:33:59.625 107 12327.00 64.03 55426.53 88888.00 2007-04-17 05:33:59.750 107 12327.05 64.00 55426.53 88888.00 2007-04-17 05:33:59.875 107 12327.08 64.00 55426.50 88888.00 2007-04-17 05:34:00.000 107 12327.08 64.00 55426.50 88888.00 2007-04-17 05:34:00.125 107 12327.08 63.98 55426.53 88888.00 2007-04-17 05:34:00.250 107 12326.98 63.95 55426.50 88888.00 2007-04-17 05:34:00.375 107 12326.95 63.95 55426.47 88888.00 2007-04-17 05:34:00.500 107 12326.95 63.92 55426.47 88888.00 2007-04-17 05:34:00.625 107 12327.00 63.92 55426.50 88888.00 2007-04-17 05:34:00.750 107 12327.12 63.95 55426.47 88888.00 2007-04-17 05:34:00.875 107 12327.15 63.95 55426.45 88888.00 2007-04-17 05:34:01.000 107 12327.15 63.98 55426.50 88888.00 2007-04-17 05:34:01.125 107 12327.17 64.03 55426.50 88888.00 2007-04-17 05:34:01.250 107 12327.10 63.92 55426.45 88888.00 2007-04-17 05:34:01.375 107 12327.05 63.98 55426.50 88888.00 2007-04-17 05:34:01.500 107 12327.12 63.95 55426.50 88888.00 2007-04-17 05:34:01.625 107 12327.15 63.92 55426.47 88888.00 2007-04-17 05:34:01.750 107 12327.08 63.95 55426.45 88888.00 2007-04-17 05:34:01.875 107 12327.08 63.95 55426.47 88888.00 2007-04-17 05:34:02.000 107 12327.10 63.98 55426.45 88888.00 2007-04-17 05:34:02.125 107 12327.15 63.95 55426.45 88888.00 2007-04-17 05:34:02.250 107 12327.10 63.92 55426.45 88888.00 2007-04-17 05:34:02.375 107 12327.17 63.98 55426.47 88888.00 2007-04-17 05:34:02.500 107 12327.20 64.00 55426.47 88888.00 2007-04-17 05:34:02.625 107 12327.12 64.03 55426.45 88888.00 2007-04-17 05:34:02.750 107 12327.10 63.98 55426.45 88888.00 2007-04-17 05:34:02.875 107 12327.08 63.90 55426.43 88888.00 2007-04-17 05:34:03.000 107 12327.15 63.95 55426.43 88888.00 2007-04-17 05:34:03.125 107 12327.20 64.03 55426.45 88888.00 2007-04-17 05:34:03.250 107 12327.10 64.00 55426.45 88888.00 2007-04-17 05:34:03.375 107 12327.02 63.98 55426.43 88888.00 2007-04-17 05:34:03.500 107 12327.02 63.92 55426.43 88888.00 2007-04-17 05:34:03.625 107 12327.08 63.95 55426.40 88888.00 2007-04-17 05:34:03.750 107 12327.12 63.95 55426.40 88888.00 2007-04-17 05:34:03.875 107 12327.15 63.92 55426.40 88888.00 2007-04-17 05:34:04.000 107 12327.17 63.92 55426.43 88888.00 2007-04-17 05:34:04.125 107 12327.15 63.95 55426.40 88888.00 2007-04-17 05:34:04.250 107 12327.15 63.98 55426.40 88888.00 2007-04-17 05:34:04.375 107 12327.12 63.98 55426.40 88888.00 2007-04-17 05:34:04.500 107 12327.15 64.00 55426.43 88888.00 2007-04-17 05:34:04.625 107 12327.17 64.00 55426.45 88888.00 2007-04-17 05:34:04.750 107 12327.20 64.00 55426.43 88888.00 2007-04-17 05:34:04.875 107 12327.20 64.03 55426.38 88888.00 2007-04-17 05:34:05.000 107 12327.17 63.98 55426.38 88888.00 2007-04-17 05:34:05.125 107 12327.23 63.92 55426.38 88888.00 2007-04-17 05:34:05.250 107 12327.23 63.92 55426.38 88888.00 2007-04-17 05:34:05.375 107 12327.20 63.98 55426.38 88888.00 2007-04-17 05:34:05.500 107 12327.15 63.98 55426.43 88888.00 2007-04-17 05:34:05.625 107 12327.08 63.95 55426.40 88888.00 2007-04-17 05:34:05.750 107 12327.15 63.95 55426.43 88888.00 2007-04-17 05:34:05.875 107 12327.23 63.95 55426.43 88888.00 2007-04-17 05:34:06.000 107 12327.15 63.92 55426.35 88888.00 2007-04-17 05:34:06.125 107 12327.10 63.95 55426.40 88888.00 2007-04-17 05:34:06.250 107 12327.12 63.98 55426.40 88888.00 2007-04-17 05:34:06.375 107 12327.12 63.95 55426.38 88888.00 2007-04-17 05:34:06.500 107 12327.12 63.95 55426.38 88888.00 2007-04-17 05:34:06.625 107 12327.20 63.98 55426.38 88888.00 2007-04-17 05:34:06.750 107 12327.23 64.00 55426.40 88888.00 2007-04-17 05:34:06.875 107 12327.17 63.95 55426.35 88888.00 2007-04-17 05:34:07.000 107 12327.15 63.95 55426.38 88888.00 2007-04-17 05:34:07.125 107 12327.23 64.05 55426.40 88888.00 2007-04-17 05:34:07.250 107 12327.27 64.05 55426.38 88888.00 2007-04-17 05:34:07.375 107 12327.25 64.03 55426.38 88888.00 2007-04-17 05:34:07.500 107 12327.23 64.05 55426.38 88888.00 2007-04-17 05:34:07.625 107 12327.23 64.05 55426.38 88888.00 2007-04-17 05:34:07.750 107 12327.25 64.08 55426.38 88888.00 2007-04-17 05:34:07.875 107 12327.27 64.10 55426.40 88888.00 2007-04-17 05:34:08.000 107 12327.23 64.08 55426.35 88888.00 2007-04-17 05:34:08.125 107 12327.15 64.08 55426.38 88888.00 2007-04-17 05:34:08.250 107 12327.15 64.05 55426.38 88888.00 2007-04-17 05:34:08.375 107 12327.17 64.10 55426.35 88888.00 2007-04-17 05:34:08.500 107 12327.20 64.12 55426.38 88888.00 2007-04-17 05:34:08.625 107 12327.23 64.15 55426.38 88888.00 2007-04-17 05:34:08.750 107 12327.20 64.10 55426.35 88888.00 2007-04-17 05:34:08.875 107 12327.17 64.10 55426.35 88888.00 2007-04-17 05:34:09.000 107 12327.23 64.15 55426.35 88888.00 2007-04-17 05:34:09.125 107 12327.23 64.10 55426.32 88888.00 2007-04-17 05:34:09.250 107 12327.17 64.12 55426.30 88888.00 2007-04-17 05:34:09.375 107 12327.23 64.20 55426.35 88888.00 2007-04-17 05:34:09.500 107 12327.23 64.25 55426.35 88888.00 2007-04-17 05:34:09.625 107 12327.17 64.20 55426.35 88888.00 2007-04-17 05:34:09.750 107 12327.15 64.17 55426.35 88888.00 2007-04-17 05:34:09.875 107 12327.20 64.22 55426.35 88888.00 2007-04-17 05:34:10.000 107 12327.23 64.33 55426.35 88888.00 2007-04-17 05:34:10.125 107 12327.20 64.30 55426.35 88888.00 2007-04-17 05:34:10.250 107 12327.17 64.25 55426.38 88888.00 2007-04-17 05:34:10.375 107 12327.17 64.30 55426.35 88888.00 2007-04-17 05:34:10.500 107 12327.15 64.30 55426.35 88888.00 2007-04-17 05:34:10.625 107 12327.15 64.35 55426.32 88888.00 2007-04-17 05:34:10.750 107 12327.17 64.33 55426.35 88888.00 2007-04-17 05:34:10.875 107 12327.23 64.38 55426.35 88888.00 2007-04-17 05:34:11.000 107 12327.20 64.35 55426.38 88888.00 2007-04-17 05:34:11.125 107 12327.23 64.33 55426.38 88888.00 2007-04-17 05:34:11.250 107 12327.23 64.33 55426.35 88888.00 2007-04-17 05:34:11.375 107 12327.17 64.30 55426.28 88888.00 2007-04-17 05:34:11.500 107 12327.05 64.28 55426.25 88888.00 2007-04-17 05:34:11.625 107 12327.05 64.33 55426.30 88888.00 2007-04-17 05:34:11.750 107 12327.05 64.35 55426.32 88888.00 2007-04-17 05:34:11.875 107 12327.05 64.40 55426.30 88888.00 2007-04-17 05:34:12.000 107 12327.10 64.40 55426.30 88888.00 2007-04-17 05:34:12.125 107 12327.12 64.40 55426.32 88888.00 2007-04-17 05:34:12.250 107 12327.08 64.42 55426.35 88888.00 2007-04-17 05:34:12.375 107 12327.00 64.42 55426.30 88888.00 2007-04-17 05:34:12.500 107 12326.88 64.38 55426.30 88888.00 2007-04-17 05:34:12.625 107 12326.92 64.40 55426.28 88888.00 2007-04-17 05:34:12.750 107 12326.98 64.50 55426.32 88888.00 2007-04-17 05:34:12.875 107 12326.98 64.50 55426.35 88888.00 2007-04-17 05:34:13.000 107 12326.98 64.50 55426.38 88888.00 2007-04-17 05:34:13.125 107 12327.05 64.55 55426.38 88888.00 2007-04-17 05:34:13.250 107 12327.02 64.50 55426.32 88888.00 2007-04-17 05:34:13.375 107 12327.00 64.47 55426.35 88888.00 2007-04-17 05:34:13.500 107 12326.98 64.50 55426.32 88888.00 2007-04-17 05:34:13.625 107 12327.00 64.55 55426.32 88888.00 2007-04-17 05:34:13.750 107 12326.98 64.58 55426.30 88888.00 2007-04-17 05:34:13.875 107 12326.90 64.53 55426.30 88888.00 2007-04-17 05:34:14.000 107 12326.92 64.53 55426.30 88888.00 2007-04-17 05:34:14.125 107 12326.90 64.53 55426.30 88888.00 2007-04-17 05:34:14.250 107 12326.98 64.60 55426.32 88888.00 2007-04-17 05:34:14.375 107 12327.00 64.67 55426.30 88888.00 2007-04-17 05:34:14.500 107 12327.02 64.65 55426.30 88888.00 2007-04-17 05:34:14.625 107 12327.02 64.60 55426.32 88888.00 2007-04-17 05:34:14.750 107 12326.95 64.62 55426.30 88888.00 2007-04-17 05:34:14.875 107 12326.88 64.65 55426.32 88888.00 2007-04-17 05:34:15.000 107 12326.90 64.60 55426.30 88888.00 2007-04-17 05:34:15.125 107 12326.92 64.67 55426.30 88888.00 2007-04-17 05:34:15.250 107 12326.90 64.72 55426.30 88888.00 2007-04-17 05:34:15.375 107 12326.98 64.78 55426.30 88888.00 2007-04-17 05:34:15.500 107 12326.90 64.75 55426.28 88888.00 2007-04-17 05:34:15.625 107 12326.77 64.70 55426.28 88888.00 2007-04-17 05:34:15.750 107 12326.80 64.72 55426.28 88888.00 2007-04-17 05:34:15.875 107 12326.85 64.80 55426.32 88888.00 2007-04-17 05:34:16.000 107 12326.88 64.80 55426.35 88888.00 2007-04-17 05:34:16.125 107 12326.90 64.80 55426.35 88888.00 2007-04-17 05:34:16.250 107 12326.85 64.78 55426.32 88888.00 2007-04-17 05:34:16.375 107 12326.88 64.80 55426.32 88888.00 2007-04-17 05:34:16.500 107 12326.85 64.85 55426.32 88888.00 2007-04-17 05:34:16.625 107 12326.73 64.80 55426.32 88888.00 2007-04-17 05:34:16.750 107 12326.75 64.80 55426.32 88888.00 2007-04-17 05:34:16.875 107 12326.92 64.85 55426.35 88888.00 2007-04-17 05:34:17.000 107 12326.88 64.80 55426.30 88888.00 2007-04-17 05:34:17.125 107 12326.77 64.83 55426.30 88888.00 2007-04-17 05:34:17.250 107 12326.80 64.85 55426.35 88888.00 2007-04-17 05:34:17.375 107 12326.80 64.85 55426.35 88888.00 2007-04-17 05:34:17.500 107 12326.80 64.85 55426.32 88888.00 2007-04-17 05:34:17.625 107 12326.75 64.80 55426.30 88888.00 2007-04-17 05:34:17.750 107 12326.70 64.88 55426.28 88888.00 2007-04-17 05:34:17.875 107 12326.73 64.90 55426.30 88888.00 2007-04-17 05:34:18.000 107 12326.73 64.92 55426.30 88888.00 2007-04-17 05:34:18.125 107 12326.70 64.97 55426.32 88888.00 2007-04-17 05:34:18.250 107 12326.73 64.95 55426.35 88888.00 2007-04-17 05:34:18.375 107 12326.83 64.97 55426.35 88888.00 2007-04-17 05:34:18.500 107 12326.77 65.03 55426.38 88888.00 2007-04-17 05:34:18.625 107 12326.75 65.10 55426.35 88888.00 2007-04-17 05:34:18.750 107 12326.62 64.97 55426.30 88888.00 2007-04-17 05:34:18.875 107 12326.58 64.95 55426.30 88888.00 2007-04-17 05:34:19.000 107 12326.70 65.05 55426.35 88888.00 2007-04-17 05:34:19.125 107 12326.80 65.08 55426.35 88888.00 2007-04-17 05:34:19.250 107 12326.67 65.00 55426.32 88888.00 2007-04-17 05:34:19.375 107 12326.67 65.03 55426.32 88888.00 2007-04-17 05:34:19.500 107 12326.65 65.05 55426.35 88888.00 2007-04-17 05:34:19.625 107 12326.70 65.12 55426.35 88888.00 2007-04-17 05:34:19.750 107 12326.67 65.08 55426.32 88888.00 2007-04-17 05:34:19.875 107 12326.62 65.08 55426.32 88888.00 2007-04-17 05:34:20.000 107 12326.58 65.08 55426.32 88888.00 2007-04-17 05:34:20.125 107 12326.55 65.08 55426.30 88888.00 2007-04-17 05:34:20.250 107 12326.60 65.10 55426.32 88888.00 2007-04-17 05:34:20.375 107 12326.60 65.15 55426.30 88888.00 2007-04-17 05:34:20.500 107 12326.55 65.17 55426.30 88888.00 2007-04-17 05:34:20.625 107 12326.55 65.20 55426.30 88888.00 2007-04-17 05:34:20.750 107 12326.52 65.15 55426.28 88888.00 2007-04-17 05:34:20.875 107 12326.58 65.15 55426.30 88888.00 2007-04-17 05:34:21.000 107 12326.62 65.17 55426.32 88888.00 2007-04-17 05:34:21.125 107 12326.65 65.22 55426.32 88888.00 2007-04-17 05:34:21.250 107 12326.58 65.17 55426.30 88888.00 2007-04-17 05:34:21.375 107 12326.65 65.25 55426.32 88888.00 2007-04-17 05:34:21.500 107 12326.62 65.25 55426.30 88888.00 2007-04-17 05:34:21.625 107 12326.62 65.25 55426.30 88888.00 2007-04-17 05:34:21.750 107 12326.73 65.28 55426.30 88888.00 2007-04-17 05:34:21.875 107 12326.77 65.28 55426.28 88888.00 2007-04-17 05:34:22.000 107 12326.65 65.28 55426.28 88888.00 2007-04-17 05:34:22.125 107 12326.60 65.33 55426.28 88888.00 2007-04-17 05:34:22.250 107 12326.62 65.28 55426.28 88888.00 2007-04-17 05:34:22.375 107 12326.70 65.30 55426.30 88888.00 2007-04-17 05:34:22.500 107 12326.67 65.30 55426.28 88888.00 2007-04-17 05:34:22.625 107 12326.67 65.33 55426.28 88888.00 2007-04-17 05:34:22.750 107 12326.60 65.38 55426.30 88888.00 2007-04-17 05:34:22.875 107 12326.60 65.40 55426.28 88888.00 2007-04-17 05:34:23.000 107 12326.55 65.40 55426.25 88888.00 2007-04-17 05:34:23.125 107 12326.58 65.33 55426.25 88888.00 2007-04-17 05:34:23.250 107 12326.60 65.33 55426.28 88888.00 2007-04-17 05:34:23.375 107 12326.65 65.42 55426.28 88888.00 2007-04-17 05:34:23.500 107 12326.62 65.35 55426.28 88888.00 2007-04-17 05:34:23.625 107 12326.65 65.38 55426.28 88888.00 2007-04-17 05:34:23.750 107 12326.65 65.40 55426.25 88888.00 2007-04-17 05:34:23.875 107 12326.60 65.40 55426.28 88888.00 2007-04-17 05:34:24.000 107 12326.62 65.42 55426.22 88888.00 2007-04-17 05:34:24.125 107 12326.60 65.45 55426.25 88888.00 2007-04-17 05:34:24.250 107 12326.67 65.47 55426.28 88888.00 2007-04-17 05:34:24.375 107 12326.77 65.53 55426.30 88888.00 2007-04-17 05:34:24.500 107 12326.80 65.55 55426.30 88888.00 2007-04-17 05:34:24.625 107 12326.83 65.55 55426.25 88888.00 2007-04-17 05:34:24.750 107 12326.75 65.58 55426.25 88888.00 2007-04-17 05:34:24.875 107 12326.80 65.60 55426.28 88888.00 2007-04-17 05:34:25.000 107 12326.83 65.58 55426.28 88888.00 2007-04-17 05:34:25.125 107 12326.80 65.62 55426.28 88888.00 2007-04-17 05:34:25.250 107 12326.77 65.65 55426.28 88888.00 2007-04-17 05:34:25.375 107 12326.75 65.65 55426.25 88888.00 2007-04-17 05:34:25.500 107 12326.75 65.67 55426.25 88888.00 2007-04-17 05:34:25.625 107 12326.73 65.65 55426.22 88888.00 2007-04-17 05:34:25.750 107 12326.70 65.65 55426.20 88888.00 2007-04-17 05:34:25.875 107 12326.67 65.62 55426.18 88888.00 2007-04-17 05:34:26.000 107 12326.67 65.62 55426.18 88888.00 2007-04-17 05:34:26.125 107 12326.75 65.67 55426.20 88888.00 2007-04-17 05:34:26.250 107 12326.75 65.70 55426.22 88888.00 2007-04-17 05:34:26.375 107 12326.70 65.65 55426.20 88888.00 2007-04-17 05:34:26.500 107 12326.73 65.65 55426.18 88888.00 2007-04-17 05:34:26.625 107 12326.77 65.67 55426.20 88888.00 2007-04-17 05:34:26.750 107 12326.83 65.70 55426.20 88888.00 2007-04-17 05:34:26.875 107 12326.88 65.78 55426.18 88888.00 2007-04-17 05:34:27.000 107 12326.88 65.80 55426.22 88888.00 2007-04-17 05:34:27.125 107 12326.95 65.80 55426.22 88888.00 2007-04-17 05:34:27.250 107 12326.85 65.75 55426.18 88888.00 2007-04-17 05:34:27.375 107 12326.83 65.75 55426.12 88888.00 2007-04-17 05:34:27.500 107 12326.80 65.75 55426.12 88888.00 2007-04-17 05:34:27.625 107 12326.77 65.75 55426.15 88888.00 2007-04-17 05:34:27.750 107 12326.80 65.83 55426.18 88888.00 2007-04-17 05:34:27.875 107 12326.85 65.88 55426.12 88888.00 2007-04-17 05:34:28.000 107 12326.90 65.90 55426.15 88888.00 2007-04-17 05:34:28.125 107 12326.90 65.83 55426.15 88888.00 2007-04-17 05:34:28.250 107 12326.92 65.85 55426.12 88888.00 2007-04-17 05:34:28.375 107 12327.00 65.90 55426.15 88888.00 2007-04-17 05:34:28.500 107 12326.98 65.90 55426.12 88888.00 2007-04-17 05:34:28.625 107 12326.92 65.92 55426.10 88888.00 2007-04-17 05:34:28.750 107 12326.88 65.88 55426.10 88888.00 2007-04-17 05:34:28.875 107 12326.85 65.85 55426.07 88888.00 2007-04-17 05:34:29.000 107 12326.83 65.83 55426.03 88888.00 2007-04-17 05:34:29.125 107 12326.85 65.90 55426.07 88888.00 2007-04-17 05:34:29.250 107 12326.95 66.03 55426.10 88888.00 2007-04-17 05:34:29.375 107 12327.02 65.97 55426.10 88888.00 2007-04-17 05:34:29.500 107 12327.00 65.92 55426.07 88888.00 2007-04-17 05:34:29.625 107 12326.90 65.92 55426.07 88888.00 2007-04-17 05:34:29.750 107 12326.88 66.00 55426.07 88888.00 2007-04-17 05:34:29.875 107 12326.90 66.00 55426.07 88888.00 2007-04-17 05:34:30.000 107 12326.95 65.97 55426.07 88888.00 2007-04-17 05:34:30.125 107 12326.92 66.03 55426.10 88888.00 2007-04-17 05:34:30.250 107 12326.95 66.03 55426.10 88888.00 2007-04-17 05:34:30.375 107 12326.95 66.05 55426.15 88888.00 2007-04-17 05:34:30.500 107 12326.98 66.05 55426.10 88888.00 2007-04-17 05:34:30.625 107 12326.92 66.03 55426.07 88888.00 2007-04-17 05:34:30.750 107 12326.98 66.10 55426.10 88888.00 2007-04-17 05:34:30.875 107 12327.02 66.12 55426.12 88888.00 2007-04-17 05:34:31.000 107 12327.08 66.10 55426.07 88888.00 2007-04-17 05:34:31.125 107 12327.05 66.12 55426.07 88888.00 2007-04-17 05:34:31.250 107 12327.02 66.15 55426.07 88888.00 2007-04-17 05:34:31.375 107 12327.12 66.22 55426.12 88888.00 2007-04-17 05:34:31.500 107 12327.08 66.12 55426.05 88888.00 2007-04-17 05:34:31.625 107 12326.98 66.10 55426.05 88888.00 2007-04-17 05:34:31.750 107 12326.95 66.20 55426.10 88888.00 2007-04-17 05:34:31.875 107 12327.05 66.22 55426.12 88888.00 2007-04-17 05:34:32.000 107 12327.12 66.22 55426.10 88888.00 2007-04-17 05:34:32.125 107 12327.12 66.17 55426.10 88888.00 2007-04-17 05:34:32.250 107 12327.05 66.17 55426.07 88888.00 2007-04-17 05:34:32.375 107 12327.02 66.17 55426.03 88888.00 2007-04-17 05:34:32.500 107 12327.02 66.15 55426.00 88888.00 2007-04-17 05:34:32.625 107 12327.02 66.12 55426.03 88888.00 2007-04-17 05:34:32.750 107 12327.00 66.15 55426.03 88888.00 2007-04-17 05:34:32.875 107 12327.05 66.17 55426.07 88888.00 2007-04-17 05:34:33.000 107 12327.15 66.25 55426.12 88888.00 2007-04-17 05:34:33.125 107 12327.15 66.22 55426.10 88888.00 2007-04-17 05:34:33.250 107 12327.08 66.17 55426.10 88888.00 2007-04-17 05:34:33.375 107 12327.10 66.20 55426.10 88888.00 2007-04-17 05:34:33.500 107 12327.10 66.22 55426.12 88888.00 2007-04-17 05:34:33.625 107 12327.12 66.22 55426.07 88888.00 2007-04-17 05:34:33.750 107 12327.12 66.22 55426.07 88888.00 2007-04-17 05:34:33.875 107 12327.15 66.28 55426.07 88888.00 2007-04-17 05:34:34.000 107 12327.12 66.28 55426.00 88888.00 2007-04-17 05:34:34.125 107 12327.10 66.25 55426.00 88888.00 2007-04-17 05:34:34.250 107 12327.02 66.22 55426.03 88888.00 2007-04-17 05:34:34.375 107 12327.02 66.25 55426.00 88888.00 2007-04-17 05:34:34.500 107 12327.02 66.25 55426.05 88888.00 2007-04-17 05:34:34.625 107 12327.05 66.30 55426.05 88888.00 2007-04-17 05:34:34.750 107 12327.12 66.30 55426.03 88888.00 2007-04-17 05:34:34.875 107 12327.15 66.28 55426.03 88888.00 2007-04-17 05:34:35.000 107 12327.23 66.30 55426.05 88888.00 2007-04-17 05:34:35.125 107 12327.20 66.35 55426.03 88888.00 2007-04-17 05:34:35.250 107 12327.15 66.35 55426.07 88888.00 2007-04-17 05:34:35.375 107 12327.17 66.38 55426.07 88888.00 2007-04-17 05:34:35.500 107 12327.08 66.33 55426.03 88888.00 2007-04-17 05:34:35.625 107 12327.10 66.30 55426.03 88888.00 2007-04-17 05:34:35.750 107 12327.12 66.33 55426.03 88888.00 2007-04-17 05:34:35.875 107 12327.10 66.33 55426.03 88888.00 2007-04-17 05:34:36.000 107 12327.17 66.38 55426.03 88888.00 2007-04-17 05:34:36.125 107 12327.15 66.38 55426.03 88888.00 2007-04-17 05:34:36.250 107 12327.08 66.38 55426.05 88888.00 2007-04-17 05:34:36.375 107 12327.12 66.45 55426.05 88888.00 2007-04-17 05:34:36.500 107 12327.12 66.38 55426.00 88888.00 2007-04-17 05:34:36.625 107 12327.10 66.35 55425.97 88888.00 2007-04-17 05:34:36.750 107 12327.15 66.35 55426.00 88888.00 2007-04-17 05:34:36.875 107 12327.15 66.42 55426.05 88888.00 2007-04-17 05:34:37.000 107 12327.15 66.42 55426.03 88888.00 2007-04-17 05:34:37.125 107 12327.17 66.40 55426.03 88888.00 2007-04-17 05:34:37.250 107 12327.15 66.38 55425.97 88888.00 2007-04-17 05:34:37.375 107 12327.15 66.35 55425.97 88888.00 2007-04-17 05:34:37.500 107 12327.15 66.38 55426.00 88888.00 2007-04-17 05:34:37.625 107 12327.15 66.45 55426.03 88888.00 2007-04-17 05:34:37.750 107 12327.25 66.53 55426.07 88888.00 2007-04-17 05:34:37.875 107 12327.25 66.45 55426.03 88888.00 2007-04-17 05:34:38.000 107 12327.20 66.45 55426.03 88888.00 2007-04-17 05:34:38.125 107 12327.23 66.42 55426.00 88888.00 2007-04-17 05:34:38.250 107 12327.23 66.40 55426.00 88888.00 2007-04-17 05:34:38.375 107 12327.25 66.45 55426.00 88888.00 2007-04-17 05:34:38.500 107 12327.25 66.40 55425.95 88888.00 2007-04-17 05:34:38.625 107 12327.20 66.40 55426.00 88888.00 2007-04-17 05:34:38.750 107 12327.17 66.42 55425.97 88888.00 2007-04-17 05:34:38.875 107 12327.17 66.45 55425.97 88888.00 2007-04-17 05:34:39.000 107 12327.25 66.45 55425.95 88888.00 2007-04-17 05:34:39.125 107 12327.27 66.47 55425.97 88888.00 2007-04-17 05:34:39.250 107 12327.27 66.47 55425.97 88888.00 2007-04-17 05:34:39.375 107 12327.30 66.47 55425.97 88888.00 2007-04-17 05:34:39.500 107 12327.30 66.53 55426.03 88888.00 2007-04-17 05:34:39.625 107 12327.27 66.50 55426.00 88888.00 2007-04-17 05:34:39.750 107 12327.27 66.47 55425.97 88888.00 2007-04-17 05:34:39.875 107 12327.25 66.50 55426.00 88888.00 2007-04-17 05:34:40.000 107 12327.33 66.53 55426.00 88888.00 2007-04-17 05:34:40.125 107 12327.30 66.53 55426.00 88888.00 2007-04-17 05:34:40.250 107 12327.25 66.47 55425.97 88888.00 2007-04-17 05:34:40.375 107 12327.25 66.47 55425.95 88888.00 2007-04-17 05:34:40.500 107 12327.30 66.53 55425.95 88888.00 2007-04-17 05:34:40.625 107 12327.33 66.50 55425.90 88888.00 2007-04-17 05:34:40.750 107 12327.33 66.47 55425.93 88888.00 2007-04-17 05:34:40.875 107 12327.35 66.50 55425.95 88888.00 2007-04-17 05:34:41.000 107 12327.27 66.47 55425.95 88888.00 2007-04-17 05:34:41.125 107 12327.33 66.50 55425.97 88888.00 2007-04-17 05:34:41.250 107 12327.35 66.53 55425.97 88888.00 2007-04-17 05:34:41.375 107 12327.40 66.55 55425.97 88888.00 2007-04-17 05:34:41.500 107 12327.35 66.55 55425.93 88888.00 2007-04-17 05:34:41.625 107 12327.33 66.55 55425.93 88888.00 2007-04-17 05:34:41.750 107 12327.35 66.50 55425.95 88888.00 2007-04-17 05:34:41.875 107 12327.35 66.53 55425.93 88888.00 2007-04-17 05:34:42.000 107 12327.35 66.55 55425.93 88888.00 2007-04-17 05:34:42.125 107 12327.40 66.60 55426.00 88888.00 2007-04-17 05:34:42.250 107 12327.38 66.60 55425.97 88888.00 2007-04-17 05:34:42.375 107 12327.33 66.58 55425.95 88888.00 2007-04-17 05:34:42.500 107 12327.40 66.58 55425.95 88888.00 2007-04-17 05:34:42.625 107 12327.42 66.62 55425.97 88888.00 2007-04-17 05:34:42.750 107 12327.38 66.58 55425.93 88888.00 2007-04-17 05:34:42.875 107 12327.40 66.60 55425.95 88888.00 2007-04-17 05:34:43.000 107 12327.35 66.65 55425.95 88888.00 2007-04-17 05:34:43.125 107 12327.45 66.65 55425.97 88888.00 2007-04-17 05:34:43.250 107 12327.48 66.60 55425.97 88888.00 2007-04-17 05:34:43.375 107 12327.48 66.58 55425.93 88888.00 2007-04-17 05:34:43.500 107 12327.48 66.62 55425.95 88888.00 2007-04-17 05:34:43.625 107 12327.55 66.65 55425.93 88888.00 2007-04-17 05:34:43.750 107 12327.55 66.70 55425.90 88888.00 2007-04-17 05:34:43.875 107 12327.50 66.67 55425.90 88888.00 2007-04-17 05:34:44.000 107 12327.48 66.62 55425.88 88888.00 2007-04-17 05:34:44.125 107 12327.42 66.60 55425.93 88888.00 2007-04-17 05:34:44.250 107 12327.42 66.65 55425.93 88888.00 2007-04-17 05:34:44.375 107 12327.40 66.67 55425.90 88888.00 2007-04-17 05:34:44.500 107 12327.35 66.62 55425.90 88888.00 2007-04-17 05:34:44.625 107 12327.45 66.58 55425.93 88888.00 2007-04-17 05:34:44.750 107 12327.55 66.60 55425.93 88888.00 2007-04-17 05:34:44.875 107 12327.58 66.70 55425.93 88888.00 2007-04-17 05:34:45.000 107 12327.52 66.70 55425.90 88888.00 2007-04-17 05:34:45.125 107 12327.45 66.62 55425.90 88888.00 2007-04-17 05:34:45.250 107 12327.48 66.62 55425.90 88888.00 2007-04-17 05:34:45.375 107 12327.52 66.67 55425.93 88888.00 2007-04-17 05:34:45.500 107 12327.55 66.72 55425.93 88888.00 2007-04-17 05:34:45.625 107 12327.55 66.70 55425.93 88888.00 2007-04-17 05:34:45.750 107 12327.48 66.65 55425.93 88888.00 2007-04-17 05:34:45.875 107 12327.42 66.67 55425.90 88888.00 2007-04-17 05:34:46.000 107 12327.35 66.67 55425.93 88888.00 2007-04-17 05:34:46.125 107 12327.40 66.75 55425.93 88888.00 2007-04-17 05:34:46.250 107 12327.48 66.70 55425.90 88888.00 2007-04-17 05:34:46.375 107 12327.45 66.67 55425.90 88888.00 2007-04-17 05:34:46.500 107 12327.40 66.62 55425.90 88888.00 2007-04-17 05:34:46.625 107 12327.42 66.67 55425.95 88888.00 2007-04-17 05:34:46.750 107 12327.45 66.65 55425.93 88888.00 2007-04-17 05:34:46.875 107 12327.42 66.65 55425.93 88888.00 2007-04-17 05:34:47.000 107 12327.42 66.60 55425.88 88888.00 2007-04-17 05:34:47.125 107 12327.52 66.65 55425.88 88888.00 2007-04-17 05:34:47.250 107 12327.62 66.72 55425.93 88888.00 2007-04-17 05:34:47.375 107 12327.67 66.70 55425.88 88888.00 2007-04-17 05:34:47.500 107 12327.55 66.65 55425.85 88888.00 2007-04-17 05:34:47.625 107 12327.50 66.67 55425.93 88888.00 2007-04-17 05:34:47.750 107 12327.58 66.72 55425.90 88888.00 2007-04-17 05:34:47.875 107 12327.65 66.70 55425.88 88888.00 2007-04-17 05:34:48.000 107 12327.67 66.67 55425.85 88888.00 2007-04-17 05:34:48.125 107 12327.70 66.67 55425.85 88888.00 2007-04-17 05:34:48.250 107 12327.65 66.65 55425.88 88888.00 2007-04-17 05:34:48.375 107 12327.65 66.65 55425.88 88888.00 2007-04-17 05:34:48.500 107 12327.65 66.65 55425.88 88888.00 2007-04-17 05:34:48.625 107 12327.62 66.65 55425.90 88888.00 2007-04-17 05:34:48.750 107 12327.62 66.67 55425.88 88888.00 2007-04-17 05:34:48.875 107 12327.70 66.72 55425.85 88888.00 2007-04-17 05:34:49.000 107 12327.77 66.75 55425.85 88888.00 2007-04-17 05:34:49.125 107 12327.75 66.72 55425.90 88888.00 2007-04-17 05:34:49.250 107 12327.70 66.67 55425.88 88888.00 2007-04-17 05:34:49.375 107 12327.75 66.67 55425.85 88888.00 2007-04-17 05:34:49.500 107 12327.70 66.67 55425.88 88888.00 2007-04-17 05:34:49.625 107 12327.73 66.67 55425.88 88888.00 2007-04-17 05:34:49.750 107 12327.80 66.67 55425.90 88888.00 2007-04-17 05:34:49.875 107 12327.85 66.72 55425.90 88888.00 2007-04-17 05:34:50.000 107 12327.75 66.70 55425.85 88888.00 2007-04-17 05:34:50.125 107 12327.67 66.70 55425.85 88888.00 2007-04-17 05:34:50.250 107 12327.70 66.65 55425.88 88888.00 2007-04-17 05:34:50.375 107 12327.73 66.72 55425.85 88888.00 2007-04-17 05:34:50.500 107 12327.80 66.75 55425.88 88888.00 2007-04-17 05:34:50.625 107 12327.90 66.80 55425.85 88888.00 2007-04-17 05:34:50.750 107 12327.90 66.72 55425.82 88888.00 2007-04-17 05:34:50.875 107 12327.92 66.72 55425.82 88888.00 2007-04-17 05:34:51.000 107 12327.92 66.75 55425.82 88888.00 2007-04-17 05:34:51.125 107 12327.88 66.75 55425.82 88888.00 2007-04-17 05:34:51.250 107 12327.80 66.67 55425.78 88888.00 2007-04-17 05:34:51.375 107 12327.95 66.70 55425.80 88888.00 2007-04-17 05:34:51.500 107 12327.95 66.70 55425.78 88888.00 2007-04-17 05:34:51.625 107 12327.90 66.72 55425.78 88888.00 2007-04-17 05:34:51.750 107 12327.85 66.70 55425.80 88888.00 2007-04-17 05:34:51.875 107 12327.85 66.72 55425.82 88888.00 2007-04-17 05:34:52.000 107 12327.90 66.75 55425.85 88888.00 2007-04-17 05:34:52.125 107 12327.90 66.72 55425.82 88888.00 2007-04-17 05:34:52.250 107 12327.83 66.72 55425.80 88888.00 2007-04-17 05:34:52.375 107 12327.88 66.75 55425.80 88888.00 2007-04-17 05:34:52.500 107 12327.98 66.83 55425.85 88888.00 2007-04-17 05:34:52.625 107 12328.00 66.88 55425.90 88888.00 2007-04-17 05:34:52.750 107 12327.92 66.83 55425.88 88888.00 2007-04-17 05:34:52.875 107 12327.90 66.78 55425.85 88888.00 2007-04-17 05:34:53.000 107 12327.95 66.78 55425.82 88888.00 2007-04-17 05:34:53.125 107 12327.95 66.75 55425.80 88888.00 2007-04-17 05:34:53.250 107 12327.98 66.75 55425.80 88888.00 2007-04-17 05:34:53.375 107 12328.00 66.78 55425.82 88888.00 2007-04-17 05:34:53.500 107 12327.98 66.72 55425.82 88888.00 2007-04-17 05:34:53.625 107 12327.92 66.75 55425.78 88888.00 2007-04-17 05:34:53.750 107 12327.92 66.72 55425.78 88888.00 2007-04-17 05:34:53.875 107 12327.95 66.72 55425.80 88888.00 2007-04-17 05:34:54.000 107 12327.95 66.72 55425.78 88888.00 2007-04-17 05:34:54.125 107 12327.92 66.72 55425.75 88888.00 2007-04-17 05:34:54.250 107 12327.90 66.78 55425.78 88888.00 2007-04-17 05:34:54.375 107 12328.02 66.83 55425.80 88888.00 2007-04-17 05:34:54.500 107 12328.08 66.85 55425.80 88888.00 2007-04-17 05:34:54.625 107 12328.02 66.78 55425.75 88888.00 2007-04-17 05:34:54.750 107 12328.05 66.72 55425.78 88888.00 2007-04-17 05:34:54.875 107 12328.02 66.72 55425.75 88888.00 2007-04-17 05:34:55.000 107 12328.05 66.75 55425.75 88888.00 2007-04-17 05:34:55.125 107 12328.10 66.83 55425.78 88888.00 2007-04-17 05:34:55.250 107 12328.10 66.85 55425.80 88888.00 2007-04-17 05:34:55.375 107 12328.17 66.85 55425.78 88888.00 2007-04-17 05:34:55.500 107 12328.15 66.85 55425.75 88888.00 2007-04-17 05:34:55.625 107 12328.15 66.80 55425.75 88888.00 2007-04-17 05:34:55.750 107 12328.12 66.83 55425.75 88888.00 2007-04-17 05:34:55.875 107 12328.10 66.85 55425.75 88888.00 2007-04-17 05:34:56.000 107 12328.12 66.83 55425.72 88888.00 2007-04-17 05:34:56.125 107 12328.15 66.78 55425.75 88888.00 2007-04-17 05:34:56.250 107 12328.27 66.83 55425.78 88888.00 2007-04-17 05:34:56.375 107 12328.35 66.85 55425.75 88888.00 2007-04-17 05:34:56.500 107 12328.17 66.80 55425.70 88888.00 2007-04-17 05:34:56.625 107 12328.10 66.78 55425.72 88888.00 2007-04-17 05:34:56.750 107 12328.15 66.88 55425.75 88888.00 2007-04-17 05:34:56.875 107 12328.23 66.95 55425.75 88888.00 2007-04-17 05:34:57.000 107 12328.25 66.85 55425.70 88888.00 2007-04-17 05:34:57.125 107 12328.25 66.83 55425.70 88888.00 2007-04-17 05:34:57.250 107 12328.23 66.85 55425.72 88888.00 2007-04-17 05:34:57.375 107 12328.30 66.88 55425.70 88888.00 2007-04-17 05:34:57.500 107 12328.25 66.80 55425.70 88888.00 2007-04-17 05:34:57.625 107 12328.20 66.78 55425.70 88888.00 2007-04-17 05:34:57.750 107 12328.27 66.85 55425.70 88888.00 2007-04-17 05:34:57.875 107 12328.40 66.90 55425.75 88888.00 2007-04-17 05:34:58.000 107 12328.35 66.88 55425.70 88888.00 2007-04-17 05:34:58.125 107 12328.23 66.80 55425.68 88888.00 2007-04-17 05:34:58.250 107 12328.20 66.80 55425.65 88888.00 2007-04-17 05:34:58.375 107 12328.30 66.88 55425.70 88888.00 2007-04-17 05:34:58.500 107 12328.38 66.92 55425.68 88888.00 2007-04-17 05:34:58.625 107 12328.33 66.90 55425.68 88888.00 2007-04-17 05:34:58.750 107 12328.40 66.90 55425.70 88888.00 2007-04-17 05:34:58.875 107 12328.52 66.88 55425.70 88888.00 2007-04-17 05:34:59.000 107 12328.45 66.88 55425.68 88888.00 2007-04-17 05:34:59.125 107 12328.40 66.90 55425.68 88888.00 2007-04-17 05:34:59.250 107 12328.33 66.85 55425.70 88888.00 2007-04-17 05:34:59.375 107 12328.40 66.80 55425.68 88888.00 2007-04-17 05:34:59.500 107 12328.42 66.75 55425.65 88888.00 2007-04-17 05:34:59.625 107 12328.45 66.78 55425.65 88888.00 2007-04-17 05:34:59.750 107 12328.42 66.80 55425.62 88888.00 2007-04-17 05:34:59.875 107 12328.48 66.80 55425.65 88888.00 2007-04-17 05:35:00.000 107 12328.48 66.80 55425.65 88888.00 2007-04-17 05:35:00.125 107 12328.50 66.80 55425.68 88888.00 2007-04-17 05:35:00.250 107 12328.50 66.85 55425.70 88888.00 2007-04-17 05:35:00.375 107 12328.52 66.88 55425.70 88888.00 2007-04-17 05:35:00.500 107 12328.42 66.80 55425.65 88888.00 2007-04-17 05:35:00.625 107 12328.38 66.78 55425.62 88888.00 2007-04-17 05:35:00.750 107 12328.40 66.80 55425.65 88888.00 2007-04-17 05:35:00.875 107 12328.42 66.83 55425.62 88888.00 2007-04-17 05:35:01.000 107 12328.42 66.80 55425.65 88888.00 2007-04-17 05:35:01.125 107 12328.48 66.80 55425.62 88888.00 2007-04-17 05:35:01.250 107 12328.50 66.75 55425.65 88888.00 2007-04-17 05:35:01.375 107 12328.48 66.72 55425.62 88888.00 2007-04-17 05:35:01.500 107 12328.42 66.80 55425.65 88888.00 2007-04-17 05:35:01.625 107 12328.50 66.83 55425.68 88888.00 2007-04-17 05:35:01.750 107 12328.50 66.80 55425.65 88888.00 2007-04-17 05:35:01.875 107 12328.50 66.80 55425.62 88888.00 2007-04-17 05:35:02.000 107 12328.55 66.80 55425.65 88888.00 2007-04-17 05:35:02.125 107 12328.55 66.80 55425.65 88888.00 2007-04-17 05:35:02.250 107 12328.55 66.83 55425.70 88888.00 2007-04-17 05:35:02.375 107 12328.55 66.80 55425.68 88888.00 2007-04-17 05:35:02.500 107 12328.55 66.78 55425.65 88888.00 2007-04-17 05:35:02.625 107 12328.55 66.80 55425.65 88888.00 2007-04-17 05:35:02.750 107 12328.50 66.75 55425.62 88888.00 2007-04-17 05:35:02.875 107 12328.62 66.72 55425.62 88888.00 2007-04-17 05:35:03.000 107 12328.60 66.67 55425.62 88888.00 2007-04-17 05:35:03.125 107 12328.62 66.72 55425.62 88888.00 2007-04-17 05:35:03.250 107 12328.62 66.80 55425.65 88888.00 2007-04-17 05:35:03.375 107 12328.70 66.85 55425.62 88888.00 2007-04-17 05:35:03.500 107 12328.65 66.83 55425.60 88888.00 2007-04-17 05:35:03.625 107 12328.62 66.80 55425.62 88888.00 2007-04-17 05:35:03.750 107 12328.67 66.75 55425.62 88888.00 2007-04-17 05:35:03.875 107 12328.73 66.80 55425.62 88888.00 2007-04-17 05:35:04.000 107 12328.75 66.78 55425.60 88888.00 2007-04-17 05:35:04.125 107 12328.75 66.70 55425.62 88888.00 2007-04-17 05:35:04.250 107 12328.80 66.70 55425.62 88888.00 2007-04-17 05:35:04.375 107 12328.80 66.70 55425.57 88888.00 2007-04-17 05:35:04.500 107 12328.77 66.72 55425.60 88888.00 2007-04-17 05:35:04.625 107 12328.85 66.72 55425.57 88888.00 2007-04-17 05:35:04.750 107 12328.83 66.78 55425.60 88888.00 2007-04-17 05:35:04.875 107 12328.80 66.72 55425.60 88888.00 2007-04-17 05:35:05.000 107 12328.77 66.62 55425.57 88888.00 2007-04-17 05:35:05.125 107 12328.77 66.58 55425.55 88888.00 2007-04-17 05:35:05.250 107 12328.77 66.62 55425.57 88888.00 2007-04-17 05:35:05.375 107 12328.80 66.62 55425.55 88888.00 2007-04-17 05:35:05.500 107 12328.85 66.67 55425.57 88888.00 2007-04-17 05:35:05.625 107 12328.88 66.67 55425.57 88888.00 2007-04-17 05:35:05.750 107 12328.98 66.65 55425.60 88888.00 2007-04-17 05:35:05.875 107 12328.98 66.65 55425.60 88888.00 2007-04-17 05:35:06.000 107 12329.00 66.62 55425.62 88888.00 2007-04-17 05:35:06.125 107 12328.98 66.62 55425.60 88888.00 2007-04-17 05:35:06.250 107 12328.80 66.58 55425.57 88888.00 2007-04-17 05:35:06.375 107 12328.80 66.60 55425.55 88888.00 2007-04-17 05:35:06.500 107 12328.92 66.60 55425.60 88888.00 2007-04-17 05:35:06.625 107 12328.95 66.55 55425.57 88888.00 2007-04-17 05:35:06.750 107 12328.92 66.58 55425.57 88888.00 2007-04-17 05:35:06.875 107 12328.92 66.60 55425.60 88888.00 2007-04-17 05:35:07.000 107 12328.85 66.58 55425.57 88888.00 2007-04-17 05:35:07.125 107 12328.80 66.53 55425.55 88888.00 2007-04-17 05:35:07.250 107 12328.85 66.50 55425.53 88888.00 2007-04-17 05:35:07.375 107 12329.00 66.58 55425.57 88888.00 2007-04-17 05:35:07.500 107 12328.98 66.55 55425.60 88888.00 2007-04-17 05:35:07.625 107 12329.00 66.50 55425.60 88888.00 2007-04-17 05:35:07.750 107 12329.08 66.53 55425.57 88888.00 2007-04-17 05:35:07.875 107 12329.15 66.58 55425.62 88888.00 2007-04-17 05:35:08.000 107 12329.12 66.60 55425.57 88888.00 2007-04-17 05:35:08.125 107 12329.10 66.53 55425.55 88888.00 2007-04-17 05:35:08.250 107 12329.08 66.45 55425.55 88888.00 2007-04-17 05:35:08.375 107 12329.10 66.45 55425.55 88888.00 2007-04-17 05:35:08.500 107 12329.08 66.50 55425.55 88888.00 2007-04-17 05:35:08.625 107 12329.08 66.47 55425.55 88888.00 2007-04-17 05:35:08.750 107 12329.12 66.47 55425.57 88888.00 2007-04-17 05:35:08.875 107 12329.08 66.45 55425.57 88888.00 2007-04-17 05:35:09.000 107 12329.05 66.45 55425.55 88888.00 2007-04-17 05:35:09.125 107 12329.08 66.47 55425.60 88888.00 2007-04-17 05:35:09.250 107 12329.10 66.45 55425.57 88888.00 2007-04-17 05:35:09.375 107 12329.12 66.38 55425.55 88888.00 2007-04-17 05:35:09.500 107 12329.12 66.38 55425.53 88888.00 2007-04-17 05:35:09.625 107 12329.12 66.42 55425.57 88888.00 2007-04-17 05:35:09.750 107 12329.17 66.42 55425.60 88888.00 2007-04-17 05:35:09.875 107 12329.25 66.45 55425.57 88888.00 2007-04-17 05:35:10.000 107 12329.27 66.40 55425.55 88888.00 2007-04-17 05:35:10.125 107 12329.25 66.35 55425.55 88888.00 2007-04-17 05:35:10.250 107 12329.25 66.38 55425.57 88888.00 2007-04-17 05:35:10.375 107 12329.27 66.38 55425.57 88888.00 2007-04-17 05:35:10.500 107 12329.38 66.38 55425.57 88888.00 2007-04-17 05:35:10.625 107 12329.42 66.38 55425.57 88888.00 2007-04-17 05:35:10.750 107 12329.42 66.40 55425.57 88888.00 2007-04-17 05:35:10.875 107 12329.40 66.38 55425.60 88888.00 2007-04-17 05:35:11.000 107 12329.35 66.33 55425.57 88888.00 2007-04-17 05:35:11.125 107 12329.23 66.25 55425.55 88888.00 2007-04-17 05:35:11.250 107 12329.15 66.25 55425.55 88888.00 2007-04-17 05:35:11.375 107 12329.25 66.30 55425.55 88888.00 2007-04-17 05:35:11.500 107 12329.35 66.28 55425.57 88888.00 2007-04-17 05:35:11.625 107 12329.40 66.20 55425.57 88888.00 2007-04-17 05:35:11.750 107 12329.35 66.20 55425.57 88888.00 2007-04-17 05:35:11.875 107 12329.27 66.17 55425.55 88888.00 2007-04-17 05:35:12.000 107 12329.33 66.17 55425.55 88888.00 2007-04-17 05:35:12.125 107 12329.33 66.20 55425.55 88888.00 2007-04-17 05:35:12.250 107 12329.40 66.22 55425.60 88888.00 2007-04-17 05:35:12.375 107 12329.40 66.28 55425.62 88888.00 2007-04-17 05:35:12.500 107 12329.42 66.28 55425.60 88888.00 2007-04-17 05:35:12.625 107 12329.40 66.25 55425.57 88888.00 2007-04-17 05:35:12.750 107 12329.35 66.20 55425.55 88888.00 2007-04-17 05:35:12.875 107 12329.40 66.15 55425.57 88888.00 2007-04-17 05:35:13.000 107 12329.40 66.10 55425.57 88888.00 2007-04-17 05:35:13.125 107 12329.42 66.20 55425.60 88888.00 2007-04-17 05:35:13.250 107 12329.45 66.17 55425.60 88888.00 2007-04-17 05:35:13.375 107 12329.42 66.17 55425.60 88888.00 2007-04-17 05:35:13.500 107 12329.35 66.10 55425.55 88888.00 2007-04-17 05:35:13.625 107 12329.35 66.08 55425.57 88888.00 2007-04-17 05:35:13.750 107 12329.45 66.10 55425.62 88888.00 2007-04-17 05:35:13.875 107 12329.50 66.12 55425.62 88888.00 2007-04-17 05:35:14.000 107 12329.45 66.08 55425.60 88888.00 2007-04-17 05:35:14.125 107 12329.45 66.10 55425.62 88888.00 2007-04-17 05:35:14.250 107 12329.38 66.08 55425.57 88888.00 2007-04-17 05:35:14.375 107 12329.38 66.03 55425.60 88888.00 2007-04-17 05:35:14.500 107 12329.40 65.97 55425.60 88888.00 2007-04-17 05:35:14.625 107 12329.48 66.00 55425.60 88888.00 2007-04-17 05:35:14.750 107 12329.48 66.00 55425.60 88888.00 2007-04-17 05:35:14.875 107 12329.45 65.97 55425.60 88888.00 2007-04-17 05:35:15.000 107 12329.55 66.00 55425.57 88888.00 2007-04-17 05:35:15.125 107 12329.62 66.03 55425.57 88888.00 2007-04-17 05:35:15.250 107 12329.62 66.00 55425.60 88888.00 2007-04-17 05:35:15.375 107 12329.58 65.97 55425.60 88888.00 2007-04-17 05:35:15.500 107 12329.60 65.97 55425.65 88888.00 2007-04-17 05:35:15.625 107 12329.62 66.00 55425.65 88888.00 2007-04-17 05:35:15.750 107 12329.60 65.95 55425.62 88888.00 2007-04-17 05:35:15.875 107 12329.65 65.97 55425.62 88888.00 2007-04-17 05:35:16.000 107 12329.67 65.97 55425.62 88888.00 2007-04-17 05:35:16.125 107 12329.70 65.95 55425.60 88888.00 2007-04-17 05:35:16.250 107 12329.65 65.92 55425.62 88888.00 2007-04-17 05:35:16.375 107 12329.60 65.88 55425.62 88888.00 2007-04-17 05:35:16.500 107 12329.65 65.83 55425.60 88888.00 2007-04-17 05:35:16.625 107 12329.67 65.80 55425.57 88888.00 2007-04-17 05:35:16.750 107 12329.67 65.80 55425.57 88888.00 2007-04-17 05:35:16.875 107 12329.70 65.75 55425.60 88888.00 2007-04-17 05:35:17.000 107 12329.70 65.72 55425.57 88888.00 2007-04-17 05:35:17.125 107 12329.70 65.72 55425.55 88888.00 2007-04-17 05:35:17.250 107 12329.67 65.70 55425.57 88888.00 2007-04-17 05:35:17.375 107 12329.62 65.72 55425.57 88888.00 2007-04-17 05:35:17.500 107 12329.65 65.75 55425.60 88888.00 2007-04-17 05:35:17.625 107 12329.70 65.78 55425.55 88888.00 2007-04-17 05:35:17.750 107 12329.75 65.75 55425.55 88888.00 2007-04-17 05:35:17.875 107 12329.75 65.70 55425.55 88888.00 2007-04-17 05:35:18.000 107 12329.75 65.70 55425.57 88888.00 2007-04-17 05:35:18.125 107 12329.83 65.70 55425.60 88888.00 2007-04-17 05:35:18.250 107 12329.85 65.62 55425.60 88888.00 2007-04-17 05:35:18.375 107 12329.85 65.62 55425.55 88888.00 2007-04-17 05:35:18.500 107 12329.85 65.62 55425.55 88888.00 2007-04-17 05:35:18.625 107 12329.85 65.58 55425.57 88888.00 2007-04-17 05:35:18.750 107 12329.80 65.60 55425.57 88888.00 2007-04-17 05:35:18.875 107 12329.83 65.62 55425.60 88888.00 2007-04-17 05:35:19.000 107 12329.83 65.62 55425.57 88888.00 2007-04-17 05:35:19.125 107 12329.85 65.62 55425.55 88888.00 2007-04-17 05:35:19.250 107 12329.88 65.58 55425.57 88888.00 2007-04-17 05:35:19.375 107 12329.90 65.55 55425.60 88888.00 2007-04-17 05:35:19.500 107 12329.92 65.53 55425.60 88888.00 2007-04-17 05:35:19.625 107 12329.92 65.53 55425.60 88888.00 2007-04-17 05:35:19.750 107 12329.95 65.55 55425.60 88888.00 2007-04-17 05:35:19.875 107 12329.92 65.50 55425.57 88888.00 2007-04-17 05:35:20.000 107 12329.85 65.47 55425.57 88888.00 2007-04-17 05:35:20.125 107 12329.75 65.45 55425.60 88888.00 2007-04-17 05:35:20.250 107 12329.80 65.45 55425.57 88888.00 2007-04-17 05:35:20.375 107 12329.88 65.42 55425.60 88888.00 2007-04-17 05:35:20.500 107 12329.85 65.45 55425.60 88888.00 2007-04-17 05:35:20.625 107 12329.85 65.47 55425.62 88888.00 2007-04-17 05:35:20.750 107 12329.90 65.42 55425.62 88888.00 2007-04-17 05:35:20.875 107 12329.83 65.42 55425.60 88888.00 2007-04-17 05:35:21.000 107 12329.85 65.40 55425.60 88888.00 2007-04-17 05:35:21.125 107 12329.90 65.35 55425.60 88888.00 2007-04-17 05:35:21.250 107 12329.85 65.28 55425.60 88888.00 2007-04-17 05:35:21.375 107 12329.88 65.33 55425.60 88888.00 2007-04-17 05:35:21.500 107 12329.83 65.30 55425.57 88888.00 2007-04-17 05:35:21.625 107 12329.92 65.30 55425.60 88888.00 2007-04-17 05:35:21.750 107 12330.00 65.25 55425.57 88888.00 2007-04-17 05:35:21.875 107 12329.98 65.28 55425.62 88888.00 2007-04-17 05:35:22.000 107 12330.00 65.33 55425.68 88888.00 2007-04-17 05:35:22.125 107 12330.00 65.25 55425.65 88888.00 2007-04-17 05:35:22.250 107 12329.95 65.17 55425.62 88888.00 2007-04-17 05:35:22.375 107 12329.95 65.10 55425.62 88888.00 2007-04-17 05:35:22.500 107 12329.92 65.17 55425.60 88888.00 2007-04-17 05:35:22.625 107 12329.92 65.25 55425.60 88888.00 2007-04-17 05:35:22.750 107 12329.90 65.20 55425.60 88888.00 2007-04-17 05:35:22.875 107 12329.95 65.15 55425.62 88888.00 2007-04-17 05:35:23.000 107 12330.00 65.20 55425.65 88888.00 2007-04-17 05:35:23.125 107 12330.05 65.22 55425.68 88888.00 2007-04-17 05:35:23.250 107 12329.95 65.15 55425.65 88888.00 2007-04-17 05:35:23.375 107 12329.98 65.17 55425.68 88888.00 2007-04-17 05:35:23.500 107 12330.08 65.12 55425.68 88888.00 2007-04-17 05:35:23.625 107 12330.05 65.08 55425.65 88888.00 2007-04-17 05:35:23.750 107 12330.00 65.05 55425.62 88888.00 2007-04-17 05:35:23.875 107 12329.95 65.05 55425.68 88888.00 2007-04-17 05:35:24.000 107 12329.90 65.05 55425.62 88888.00 2007-04-17 05:35:24.125 107 12329.88 65.00 55425.65 88888.00 2007-04-17 05:35:24.250 107 12329.95 65.05 55425.70 88888.00 2007-04-17 05:35:24.375 107 12329.95 65.03 55425.70 88888.00 2007-04-17 05:35:24.500 107 12329.83 64.92 55425.65 88888.00 2007-04-17 05:35:24.625 107 12329.85 64.92 55425.65 88888.00 2007-04-17 05:35:24.750 107 12329.98 64.97 55425.70 88888.00 2007-04-17 05:35:24.875 107 12330.00 64.97 55425.70 88888.00 2007-04-17 05:35:25.000 107 12329.98 64.97 55425.68 88888.00 2007-04-17 05:35:25.125 107 12329.95 64.95 55425.70 88888.00 2007-04-17 05:35:25.250 107 12329.95 64.92 55425.68 88888.00 2007-04-17 05:35:25.375 107 12329.88 64.95 55425.68 88888.00 2007-04-17 05:35:25.500 107 12329.85 64.97 55425.68 88888.00 2007-04-17 05:35:25.625 107 12329.95 64.92 55425.68 88888.00 2007-04-17 05:35:25.750 107 12330.00 64.92 55425.70 88888.00 2007-04-17 05:35:25.875 107 12330.00 64.90 55425.68 88888.00 2007-04-17 05:35:26.000 107 12329.98 64.90 55425.68 88888.00 2007-04-17 05:35:26.125 107 12329.92 64.88 55425.68 88888.00 2007-04-17 05:35:26.250 107 12329.88 64.88 55425.68 88888.00 2007-04-17 05:35:26.375 107 12329.95 64.90 55425.70 88888.00 2007-04-17 05:35:26.500 107 12329.95 64.90 55425.75 88888.00 2007-04-17 05:35:26.625 107 12329.95 64.88 55425.72 88888.00 2007-04-17 05:35:26.750 107 12329.92 64.83 55425.72 88888.00 2007-04-17 05:35:26.875 107 12330.05 64.85 55425.80 88888.00 2007-04-17 05:35:27.000 107 12330.08 64.90 55425.78 88888.00 2007-04-17 05:35:27.125 107 12330.05 64.83 55425.78 88888.00 2007-04-17 05:35:27.250 107 12329.98 64.75 55425.80 88888.00 2007-04-17 05:35:27.375 107 12330.08 64.75 55425.80 88888.00 2007-04-17 05:35:27.500 107 12330.05 64.80 55425.82 88888.00 2007-04-17 05:35:27.625 107 12330.02 64.75 55425.75 88888.00 2007-04-17 05:35:27.750 107 12329.98 64.72 55425.75 88888.00 2007-04-17 05:35:27.875 107 12330.05 64.75 55425.82 88888.00 2007-04-17 05:35:28.000 107 12330.02 64.75 55425.82 88888.00 2007-04-17 05:35:28.125 107 12330.05 64.72 55425.78 88888.00 2007-04-17 05:35:28.250 107 12329.98 64.65 55425.75 88888.00 2007-04-17 05:35:28.375 107 12329.95 64.65 55425.80 88888.00 2007-04-17 05:35:28.500 107 12330.02 64.65 55425.82 88888.00 2007-04-17 05:35:28.625 107 12330.10 64.67 55425.85 88888.00 2007-04-17 05:35:28.750 107 12330.15 64.70 55425.82 88888.00 2007-04-17 05:35:28.875 107 12330.17 64.70 55425.82 88888.00 2007-04-17 05:35:29.000 107 12330.17 64.62 55425.78 88888.00 2007-04-17 05:35:29.125 107 12330.08 64.60 55425.75 88888.00 2007-04-17 05:35:29.250 107 12330.10 64.62 55425.80 88888.00 2007-04-17 05:35:29.375 107 12330.17 64.62 55425.82 88888.00 2007-04-17 05:35:29.500 107 12330.15 64.55 55425.80 88888.00 2007-04-17 05:35:29.625 107 12330.08 64.58 55425.78 88888.00 2007-04-17 05:35:29.750 107 12330.02 64.58 55425.80 88888.00 2007-04-17 05:35:29.875 107 12330.00 64.60 55425.80 88888.00 2007-04-17 05:35:30.000 107 12330.02 64.55 55425.80 88888.00 2007-04-17 05:35:30.125 107 12330.05 64.53 55425.80 88888.00 2007-04-17 05:35:30.250 107 12330.10 64.55 55425.85 88888.00 2007-04-17 05:35:30.375 107 12330.20 64.60 55425.88 88888.00 2007-04-17 05:35:30.500 107 12330.17 64.58 55425.90 88888.00 2007-04-17 05:35:30.625 107 12330.15 64.60 55425.88 88888.00 2007-04-17 05:35:30.750 107 12330.10 64.53 55425.85 88888.00 2007-04-17 05:35:30.875 107 12330.02 64.50 55425.82 88888.00 2007-04-17 05:35:31.000 107 12330.05 64.45 55425.88 88888.00 2007-04-17 05:35:31.125 107 12330.12 64.50 55425.90 88888.00 2007-04-17 05:35:31.250 107 12330.08 64.47 55425.93 88888.00 2007-04-17 05:35:31.375 107 12330.08 64.55 55425.90 88888.00 2007-04-17 05:35:31.500 107 12330.08 64.53 55425.90 88888.00 2007-04-17 05:35:31.625 107 12330.05 64.47 55425.93 88888.00 2007-04-17 05:35:31.750 107 12330.00 64.53 55425.97 88888.00 2007-04-17 05:35:31.875 107 12330.02 64.45 55425.93 88888.00 2007-04-17 05:35:32.000 107 12330.02 64.45 55425.90 88888.00 2007-04-17 05:35:32.125 107 12330.02 64.47 55425.90 88888.00 2007-04-17 05:35:32.250 107 12330.05 64.53 55425.95 88888.00 2007-04-17 05:35:32.375 107 12330.02 64.50 55425.95 88888.00 2007-04-17 05:35:32.500 107 12329.92 64.40 55425.93 88888.00 2007-04-17 05:35:32.625 107 12329.90 64.40 55425.95 88888.00 2007-04-17 05:35:32.750 107 12330.00 64.38 55425.97 88888.00 2007-04-17 05:35:32.875 107 12330.05 64.38 55425.97 88888.00 2007-04-17 05:35:33.000 107 12330.08 64.40 55425.95 88888.00 2007-04-17 05:35:33.125 107 12330.05 64.38 55425.97 88888.00 2007-04-17 05:35:33.250 107 12330.08 64.40 55426.00 88888.00 2007-04-17 05:35:33.375 107 12330.00 64.40 55426.00 88888.00 2007-04-17 05:35:33.500 107 12329.92 64.40 55425.97 88888.00 2007-04-17 05:35:33.625 107 12329.92 64.40 55426.00 88888.00 2007-04-17 05:35:33.750 107 12329.98 64.33 55426.00 88888.00 2007-04-17 05:35:33.875 107 12329.95 64.28 55426.00 88888.00 2007-04-17 05:35:34.000 107 12329.92 64.28 55426.03 88888.00 2007-04-17 05:35:34.125 107 12329.90 64.28 55426.03 88888.00 2007-04-17 05:35:34.250 107 12329.98 64.25 55426.03 88888.00 2007-04-17 05:35:34.375 107 12329.95 64.25 55426.00 88888.00 2007-04-17 05:35:34.500 107 12329.85 64.22 55426.00 88888.00 2007-04-17 05:35:34.625 107 12329.80 64.22 55426.00 88888.00 2007-04-17 05:35:34.750 107 12329.85 64.25 55426.03 88888.00 2007-04-17 05:35:34.875 107 12329.90 64.25 55426.03 88888.00 2007-04-17 05:35:35.000 107 12329.92 64.28 55426.00 88888.00 2007-04-17 05:35:35.125 107 12329.88 64.22 55426.03 88888.00 2007-04-17 05:35:35.250 107 12329.85 64.20 55426.00 88888.00 2007-04-17 05:35:35.375 107 12329.90 64.20 55426.00 88888.00 2007-04-17 05:35:35.500 107 12329.92 64.22 55426.05 88888.00 2007-04-17 05:35:35.625 107 12329.92 64.17 55426.03 88888.00 2007-04-17 05:35:35.750 107 12329.92 64.17 55425.97 88888.00 2007-04-17 05:35:35.875 107 12329.85 64.17 55425.95 88888.00 2007-04-17 05:35:36.000 107 12329.88 64.17 55425.97 88888.00 2007-04-17 05:35:36.125 107 12329.90 64.20 55426.00 88888.00 2007-04-17 05:35:36.250 107 12329.90 64.20 55426.00 88888.00 2007-04-17 05:35:36.375 107 12329.92 64.15 55426.03 88888.00 2007-04-17 05:35:36.500 107 12329.90 64.15 55426.05 88888.00 2007-04-17 05:35:36.625 107 12329.92 64.17 55426.10 88888.00 2007-04-17 05:35:36.750 107 12329.92 64.15 55426.07 88888.00 2007-04-17 05:35:36.875 107 12329.90 64.15 55426.10 88888.00 2007-04-17 05:35:37.000 107 12329.88 64.12 55426.05 88888.00 2007-04-17 05:35:37.125 107 12329.83 64.10 55426.07 88888.00 2007-04-17 05:35:37.250 107 12329.77 64.12 55426.10 88888.00 2007-04-17 05:35:37.375 107 12329.80 64.12 55426.10 88888.00 2007-04-17 05:35:37.500 107 12329.88 64.12 55426.12 88888.00 2007-04-17 05:35:37.625 107 12329.95 64.17 55426.15 88888.00 2007-04-17 05:35:37.750 107 12329.95 64.17 55426.15 88888.00 2007-04-17 05:35:37.875 107 12329.88 64.05 55426.10 88888.00 2007-04-17 05:35:38.000 107 12329.88 64.05 55426.10 88888.00 2007-04-17 05:35:38.125 107 12329.92 64.08 55426.12 88888.00 2007-04-17 05:35:38.250 107 12329.85 64.05 55426.18 88888.00 2007-04-17 05:35:38.375 107 12329.85 64.05 55426.18 88888.00 2007-04-17 05:35:38.500 107 12329.85 64.12 55426.20 88888.00 2007-04-17 05:35:38.625 107 12329.88 64.10 55426.22 88888.00 2007-04-17 05:35:38.750 107 12329.95 64.15 55426.25 88888.00 2007-04-17 05:35:38.875 107 12329.95 64.10 55426.22 88888.00 2007-04-17 05:35:39.000 107 12329.83 64.00 55426.15 88888.00 2007-04-17 05:35:39.125 107 12329.85 63.98 55426.18 88888.00 2007-04-17 05:35:39.250 107 12329.85 64.00 55426.20 88888.00 2007-04-17 05:35:39.375 107 12329.85 64.05 55426.18 88888.00 2007-04-17 05:35:39.500 107 12329.77 64.05 55426.18 88888.00 2007-04-17 05:35:39.625 107 12329.77 64.03 55426.18 88888.00 2007-04-17 05:35:39.750 107 12329.83 63.98 55426.18 88888.00 2007-04-17 05:35:39.875 107 12329.85 64.00 55426.20 88888.00 2007-04-17 05:35:40.000 107 12329.75 64.00 55426.18 88888.00 2007-04-17 05:35:40.125 107 12329.73 64.00 55426.20 88888.00 2007-04-17 05:35:40.250 107 12329.80 64.05 55426.22 88888.00 2007-04-17 05:35:40.375 107 12329.77 64.03 55426.22 88888.00 2007-04-17 05:35:40.500 107 12329.75 64.00 55426.25 88888.00 2007-04-17 05:35:40.625 107 12329.83 64.03 55426.28 88888.00 2007-04-17 05:35:40.750 107 12329.85 64.08 55426.30 88888.00 2007-04-17 05:35:40.875 107 12329.75 64.03 55426.28 88888.00 2007-04-17 05:35:41.000 107 12329.70 63.95 55426.25 88888.00 2007-04-17 05:35:41.125 107 12329.73 63.90 55426.28 88888.00 2007-04-17 05:35:41.250 107 12329.83 63.95 55426.30 88888.00 2007-04-17 05:35:41.375 107 12329.90 63.92 55426.30 88888.00 2007-04-17 05:35:41.500 107 12329.88 63.88 55426.25 88888.00 2007-04-17 05:35:41.625 107 12329.83 63.85 55426.28 88888.00 2007-04-17 05:35:41.750 107 12329.85 63.83 55426.28 88888.00 2007-04-17 05:35:41.875 107 12329.83 63.83 55426.25 88888.00 2007-04-17 05:35:42.000 107 12329.80 63.85 55426.28 88888.00 2007-04-17 05:35:42.125 107 12329.80 63.88 55426.32 88888.00 2007-04-17 05:35:42.250 107 12329.83 63.90 55426.30 88888.00 2007-04-17 05:35:42.375 107 12329.88 63.92 55426.30 88888.00 2007-04-17 05:35:42.500 107 12329.88 63.83 55426.28 88888.00 2007-04-17 05:35:42.625 107 12329.80 63.77 55426.28 88888.00 2007-04-17 05:35:42.750 107 12329.77 63.77 55426.32 88888.00 2007-04-17 05:35:42.875 107 12329.77 63.83 55426.30 88888.00 2007-04-17 05:35:43.000 107 12329.75 63.83 55426.30 88888.00 2007-04-17 05:35:43.125 107 12329.75 63.83 55426.32 88888.00 2007-04-17 05:35:43.250 107 12329.77 63.80 55426.32 88888.00 2007-04-17 05:35:43.375 107 12329.80 63.80 55426.35 88888.00 2007-04-17 05:35:43.500 107 12329.75 63.80 55426.32 88888.00 2007-04-17 05:35:43.625 107 12329.70 63.80 55426.28 88888.00 2007-04-17 05:35:43.750 107 12329.67 63.77 55426.25 88888.00 2007-04-17 05:35:43.875 107 12329.67 63.75 55426.30 88888.00 2007-04-17 05:35:44.000 107 12329.77 63.80 55426.32 88888.00 2007-04-17 05:35:44.125 107 12329.80 63.83 55426.32 88888.00 2007-04-17 05:35:44.250 107 12329.73 63.75 55426.32 88888.00 2007-04-17 05:35:44.375 107 12329.75 63.73 55426.32 88888.00 2007-04-17 05:35:44.500 107 12329.77 63.73 55426.32 88888.00 2007-04-17 05:35:44.625 107 12329.83 63.73 55426.35 88888.00 2007-04-17 05:35:44.750 107 12329.85 63.73 55426.38 88888.00 2007-04-17 05:35:44.875 107 12329.85 63.70 55426.35 88888.00 2007-04-17 05:35:45.000 107 12329.88 63.73 55426.38 88888.00 2007-04-17 05:35:45.125 107 12329.85 63.70 55426.43 88888.00 2007-04-17 05:35:45.250 107 12329.77 63.65 55426.40 88888.00 2007-04-17 05:35:45.375 107 12329.80 63.67 55426.40 88888.00 2007-04-17 05:35:45.500 107 12329.77 63.67 55426.40 88888.00 2007-04-17 05:35:45.625 107 12329.75 63.70 55426.38 88888.00 2007-04-17 05:35:45.750 107 12329.77 63.67 55426.38 88888.00 2007-04-17 05:35:45.875 107 12329.83 63.73 55426.38 88888.00 2007-04-17 05:35:46.000 107 12329.80 63.67 55426.38 88888.00 2007-04-17 05:35:46.125 107 12329.73 63.62 55426.38 88888.00 2007-04-17 05:35:46.250 107 12329.77 63.62 55426.38 88888.00 2007-04-17 05:35:46.375 107 12329.77 63.65 55426.38 88888.00 2007-04-17 05:35:46.500 107 12329.80 63.67 55426.38 88888.00 2007-04-17 05:35:46.625 107 12329.83 63.65 55426.38 88888.00 2007-04-17 05:35:46.750 107 12329.77 63.55 55426.35 88888.00 2007-04-17 05:35:46.875 107 12329.73 63.55 55426.38 88888.00 2007-04-17 05:35:47.000 107 12329.75 63.55 55426.40 88888.00 2007-04-17 05:35:47.125 107 12329.77 63.60 55426.43 88888.00 2007-04-17 05:35:47.250 107 12329.77 63.58 55426.38 88888.00 2007-04-17 05:35:47.375 107 12329.75 63.55 55426.40 88888.00 2007-04-17 05:35:47.500 107 12329.80 63.58 55426.43 88888.00 2007-04-17 05:35:47.625 107 12329.80 63.52 55426.40 88888.00 2007-04-17 05:35:47.750 107 12329.75 63.48 55426.38 88888.00 2007-04-17 05:35:47.875 107 12329.73 63.42 55426.38 88888.00 2007-04-17 05:35:48.000 107 12329.77 63.52 55426.40 88888.00 2007-04-17 05:35:48.125 107 12329.85 63.58 55426.43 88888.00 2007-04-17 05:35:48.250 107 12329.85 63.58 55426.43 88888.00 2007-04-17 05:35:48.375 107 12329.73 63.50 55426.43 88888.00 2007-04-17 05:35:48.500 107 12329.67 63.40 55426.40 88888.00 2007-04-17 05:35:48.625 107 12329.67 63.38 55426.38 88888.00 2007-04-17 05:35:48.750 107 12329.80 63.42 55426.38 88888.00 2007-04-17 05:35:48.875 107 12329.85 63.48 55426.38 88888.00 2007-04-17 05:35:49.000 107 12329.75 63.48 55426.38 88888.00 2007-04-17 05:35:49.125 107 12329.70 63.48 55426.40 88888.00 2007-04-17 05:35:49.250 107 12329.67 63.45 55426.43 88888.00 2007-04-17 05:35:49.375 107 12329.73 63.48 55426.43 88888.00 2007-04-17 05:35:49.500 107 12329.70 63.50 55426.40 88888.00 2007-04-17 05:35:49.625 107 12329.77 63.55 55426.40 88888.00 2007-04-17 05:35:49.750 107 12329.83 63.50 55426.40 88888.00 2007-04-17 05:35:49.875 107 12329.83 63.48 55426.40 88888.00 2007-04-17 05:35:50.000 107 12329.83 63.42 55426.40 88888.00 2007-04-17 05:35:50.125 107 12329.83 63.48 55426.45 88888.00 2007-04-17 05:35:50.250 107 12329.80 63.45 55426.45 88888.00 2007-04-17 05:35:50.375 107 12329.75 63.40 55426.43 88888.00 2007-04-17 05:35:50.500 107 12329.77 63.38 55426.40 88888.00 2007-04-17 05:35:50.625 107 12329.80 63.42 55426.43 88888.00 2007-04-17 05:35:50.750 107 12329.77 63.42 55426.43 88888.00 2007-04-17 05:35:50.875 107 12329.83 63.45 55426.40 88888.00 2007-04-17 05:35:51.000 107 12329.80 63.42 55426.38 88888.00 2007-04-17 05:35:51.125 107 12329.77 63.38 55426.40 88888.00 2007-04-17 05:35:51.250 107 12329.70 63.38 55426.40 88888.00 2007-04-17 05:35:51.375 107 12329.77 63.42 55426.38 88888.00 2007-04-17 05:35:51.500 107 12329.75 63.40 55426.38 88888.00 2007-04-17 05:35:51.625 107 12329.80 63.38 55426.40 88888.00 2007-04-17 05:35:51.750 107 12329.77 63.35 55426.40 88888.00 2007-04-17 05:35:51.875 107 12329.75 63.38 55426.43 88888.00 2007-04-17 05:35:52.000 107 12329.75 63.38 55426.43 88888.00 2007-04-17 05:35:52.125 107 12329.77 63.35 55426.40 88888.00 2007-04-17 05:35:52.250 107 12329.88 63.35 55426.40 88888.00 2007-04-17 05:35:52.375 107 12329.88 63.38 55426.43 88888.00 2007-04-17 05:35:52.500 107 12329.85 63.33 55426.40 88888.00 2007-04-17 05:35:52.625 107 12329.88 63.30 55426.38 88888.00 2007-04-17 05:35:52.750 107 12329.90 63.30 55426.40 88888.00 2007-04-17 05:35:52.875 107 12329.95 63.33 55426.38 88888.00 2007-04-17 05:35:53.000 107 12329.90 63.30 55426.35 88888.00 2007-04-17 05:35:53.125 107 12329.83 63.25 55426.38 88888.00 2007-04-17 05:35:53.250 107 12329.85 63.33 55426.38 88888.00 2007-04-17 05:35:53.375 107 12329.95 63.33 55426.40 88888.00 2007-04-17 05:35:53.500 107 12329.95 63.35 55426.40 88888.00 2007-04-17 05:35:53.625 107 12329.92 63.30 55426.38 88888.00 2007-04-17 05:35:53.750 107 12329.95 63.30 55426.38 88888.00 2007-04-17 05:35:53.875 107 12329.95 63.30 55426.38 88888.00 2007-04-17 05:35:54.000 107 12329.98 63.35 55426.35 88888.00 2007-04-17 05:35:54.125 107 12329.98 63.35 55426.38 88888.00 2007-04-17 05:35:54.250 107 12329.98 63.27 55426.38 88888.00 2007-04-17 05:35:54.375 107 12329.95 63.23 55426.38 88888.00 2007-04-17 05:35:54.500 107 12329.92 63.23 55426.35 88888.00 2007-04-17 05:35:54.625 107 12329.92 63.23 55426.35 88888.00 2007-04-17 05:35:54.750 107 12329.90 63.23 55426.35 88888.00 2007-04-17 05:35:54.875 107 12329.92 63.25 55426.38 88888.00 2007-04-17 05:35:55.000 107 12330.00 63.33 55426.40 88888.00 2007-04-17 05:35:55.125 107 12330.08 63.33 55426.40 88888.00 2007-04-17 05:35:55.250 107 12330.10 63.23 55426.38 88888.00 2007-04-17 05:35:55.375 107 12330.08 63.20 55426.40 88888.00 2007-04-17 05:35:55.500 107 12329.92 63.20 55426.40 88888.00 2007-04-17 05:35:55.625 107 12329.95 63.27 55426.40 88888.00 2007-04-17 05:35:55.750 107 12329.98 63.25 55426.40 88888.00 2007-04-17 05:35:55.875 107 12330.00 63.25 55426.38 88888.00 2007-04-17 05:35:56.000 107 12330.02 63.23 55426.38 88888.00 2007-04-17 05:35:56.125 107 12330.08 63.27 55426.40 88888.00 2007-04-17 05:35:56.250 107 12330.10 63.27 55426.40 88888.00 2007-04-17 05:35:56.375 107 12330.15 63.23 55426.38 88888.00 2007-04-17 05:35:56.500 107 12330.05 63.20 55426.35 88888.00 2007-04-17 05:35:56.625 107 12330.08 63.27 55426.38 88888.00 2007-04-17 05:35:56.750 107 12330.02 63.25 55426.38 88888.00 2007-04-17 05:35:56.875 107 12329.98 63.23 55426.38 88888.00 2007-04-17 05:35:57.000 107 12330.00 63.23 55426.38 88888.00 2007-04-17 05:35:57.125 107 12330.08 63.23 55426.38 88888.00 2007-04-17 05:35:57.250 107 12330.00 63.17 55426.38 88888.00 2007-04-17 05:35:57.375 107 12329.98 63.20 55426.38 88888.00 2007-04-17 05:35:57.500 107 12330.10 63.25 55426.38 88888.00 2007-04-17 05:35:57.625 107 12330.17 63.25 55426.38 88888.00 2007-04-17 05:35:57.750 107 12330.15 63.25 55426.38 88888.00 2007-04-17 05:35:57.875 107 12330.08 63.23 55426.35 88888.00 2007-04-17 05:35:58.000 107 12330.10 63.15 55426.30 88888.00 2007-04-17 05:35:58.125 107 12330.08 63.12 55426.32 88888.00 2007-04-17 05:35:58.250 107 12330.10 63.20 55426.35 88888.00 2007-04-17 05:35:58.375 107 12330.15 63.23 55426.40 88888.00 2007-04-17 05:35:58.500 107 12330.20 63.25 55426.38 88888.00 2007-04-17 05:35:58.625 107 12330.25 63.23 55426.35 88888.00 2007-04-17 05:35:58.750 107 12330.17 63.17 55426.35 88888.00 2007-04-17 05:35:58.875 107 12330.17 63.15 55426.35 88888.00 2007-04-17 05:35:59.000 107 12330.17 63.15 55426.35 88888.00 2007-04-17 05:35:59.125 107 12330.23 63.17 55426.35 88888.00 2007-04-17 05:35:59.250 107 12330.12 63.12 55426.32 88888.00 2007-04-17 05:35:59.375 107 12330.12 63.17 55426.30 88888.00 2007-04-17 05:35:59.500 107 12330.20 63.17 55426.30 88888.00 2007-04-17 05:35:59.625 107 12330.20 63.17 55426.32 88888.00 2007-04-17 05:35:59.750 107 12330.25 63.20 55426.32 88888.00 2007-04-17 05:35:59.875 107 12330.25 63.20 55426.32 88888.00 2007-04-17 05:36:00.000 107 12330.27 63.20 55426.30 88888.00 2007-04-17 05:36:00.125 107 12330.30 63.20 55426.32 88888.00 2007-04-17 05:36:00.250 107 12330.27 63.15 55426.32 88888.00 2007-04-17 05:36:00.375 107 12330.23 63.12 55426.32 88888.00 2007-04-17 05:36:00.500 107 12330.20 63.12 55426.32 88888.00 2007-04-17 05:36:00.625 107 12330.27 63.15 55426.30 88888.00 2007-04-17 05:36:00.750 107 12330.33 63.12 55426.32 88888.00 2007-04-17 05:36:00.875 107 12330.35 63.10 55426.30 88888.00 2007-04-17 05:36:01.000 107 12330.33 63.10 55426.32 88888.00 2007-04-17 05:36:01.125 107 12330.30 63.12 55426.32 88888.00 2007-04-17 05:36:01.250 107 12330.33 63.10 55426.32 88888.00 2007-04-17 05:36:01.375 107 12330.40 63.15 55426.35 88888.00 2007-04-17 05:36:01.500 107 12330.40 63.23 55426.35 88888.00 2007-04-17 05:36:01.625 107 12330.35 63.20 55426.35 88888.00 2007-04-17 05:36:01.750 107 12330.35 63.15 55426.38 88888.00 2007-04-17 05:36:01.875 107 12330.40 63.15 55426.38 88888.00 2007-04-17 05:36:02.000 107 12330.42 63.15 55426.38 88888.00 2007-04-17 05:36:02.125 107 12330.40 63.17 55426.38 88888.00 2007-04-17 05:36:02.250 107 12330.33 63.15 55426.35 88888.00 2007-04-17 05:36:02.375 107 12330.27 63.12 55426.35 88888.00 2007-04-17 05:36:02.500 107 12330.30 63.10 55426.32 88888.00 2007-04-17 05:36:02.625 107 12330.33 63.12 55426.30 88888.00 2007-04-17 05:36:02.750 107 12330.35 63.15 55426.30 88888.00 2007-04-17 05:36:02.875 107 12330.45 63.10 55426.30 88888.00 2007-04-17 05:36:03.000 107 12330.42 63.10 55426.32 88888.00 2007-04-17 05:36:03.125 107 12330.42 63.12 55426.30 88888.00 2007-04-17 05:36:03.250 107 12330.42 63.15 55426.32 88888.00 2007-04-17 05:36:03.375 107 12330.42 63.12 55426.30 88888.00 2007-04-17 05:36:03.500 107 12330.40 63.10 55426.30 88888.00 2007-04-17 05:36:03.625 107 12330.38 63.10 55426.30 88888.00 2007-04-17 05:36:03.750 107 12330.40 63.08 55426.28 88888.00 2007-04-17 05:36:03.875 107 12330.42 63.12 55426.30 88888.00 2007-04-17 05:36:04.000 107 12330.40 63.15 55426.30 88888.00 2007-04-17 05:36:04.125 107 12330.40 63.15 55426.32 88888.00 2007-04-17 05:36:04.250 107 12330.38 63.12 55426.35 88888.00 2007-04-17 05:36:04.375 107 12330.38 63.05 55426.32 88888.00 2007-04-17 05:36:04.500 107 12330.42 63.08 55426.30 88888.00 2007-04-17 05:36:04.625 107 12330.52 63.10 55426.30 88888.00 2007-04-17 05:36:04.750 107 12330.55 63.10 55426.32 88888.00 2007-04-17 05:36:04.875 107 12330.55 63.15 55426.35 88888.00 2007-04-17 05:36:05.000 107 12330.58 63.20 55426.35 88888.00 2007-04-17 05:36:05.125 107 12330.50 63.10 55426.32 88888.00 2007-04-17 05:36:05.250 107 12330.48 63.02 55426.32 88888.00 2007-04-17 05:36:05.375 107 12330.50 63.08 55426.30 88888.00 2007-04-17 05:36:05.500 107 12330.60 63.10 55426.30 88888.00 2007-04-17 05:36:05.625 107 12330.60 63.12 55426.30 88888.00 2007-04-17 05:36:05.750 107 12330.62 63.12 55426.30 88888.00 2007-04-17 05:36:05.875 107 12330.58 63.15 55426.30 88888.00 2007-04-17 05:36:06.000 107 12330.52 63.12 55426.28 88888.00 2007-04-17 05:36:06.125 107 12330.52 63.10 55426.28 88888.00 2007-04-17 05:36:06.250 107 12330.55 63.10 55426.30 88888.00 2007-04-17 05:36:06.375 107 12330.62 63.10 55426.30 88888.00 2007-04-17 05:36:06.500 107 12330.60 63.10 55426.28 88888.00 2007-04-17 05:36:06.625 107 12330.62 63.08 55426.28 88888.00 2007-04-17 05:36:06.750 107 12330.55 63.02 55426.28 88888.00 2007-04-17 05:36:06.875 107 12330.58 63.02 55426.25 88888.00 2007-04-17 05:36:07.000 107 12330.58 63.08 55426.25 88888.00 2007-04-17 05:36:07.125 107 12330.55 63.08 55426.28 88888.00 2007-04-17 05:36:07.250 107 12330.50 63.05 55426.28 88888.00 2007-04-17 05:36:07.375 107 12330.58 63.08 55426.25 88888.00 2007-04-17 05:36:07.500 107 12330.60 63.12 55426.22 88888.00 2007-04-17 05:36:07.625 107 12330.60 63.15 55426.25 88888.00 2007-04-17 05:36:07.750 107 12330.55 63.08 55426.22 88888.00 2007-04-17 05:36:07.875 107 12330.60 63.10 55426.25 88888.00 2007-04-17 05:36:08.000 107 12330.58 63.05 55426.22 88888.00 2007-04-17 05:36:08.125 107 12330.62 63.00 55426.28 88888.00 2007-04-17 05:36:08.250 107 12330.67 62.98 55426.25 88888.00 2007-04-17 05:36:08.375 107 12330.73 62.98 55426.20 88888.00 2007-04-17 05:36:08.500 107 12330.70 63.02 55426.22 88888.00 2007-04-17 05:36:08.625 107 12330.70 63.08 55426.22 88888.00 2007-04-17 05:36:08.750 107 12330.73 63.05 55426.25 88888.00 2007-04-17 05:36:08.875 107 12330.67 63.02 55426.25 88888.00 2007-04-17 05:36:09.000 107 12330.62 63.00 55426.22 88888.00 2007-04-17 05:36:09.125 107 12330.60 62.98 55426.22 88888.00 2007-04-17 05:36:09.250 107 12330.62 63.00 55426.22 88888.00 2007-04-17 05:36:09.375 107 12330.70 63.02 55426.25 88888.00 2007-04-17 05:36:09.500 107 12330.67 63.02 55426.25 88888.00 2007-04-17 05:36:09.625 107 12330.65 62.98 55426.22 88888.00 2007-04-17 05:36:09.750 107 12330.70 63.00 55426.22 88888.00 2007-04-17 05:36:09.875 107 12330.75 63.08 55426.22 88888.00 2007-04-17 05:36:10.000 107 12330.73 63.08 55426.22 88888.00 2007-04-17 05:36:10.125 107 12330.67 63.00 55426.20 88888.00 2007-04-17 05:36:10.250 107 12330.65 63.00 55426.22 88888.00 2007-04-17 05:36:10.375 107 12330.67 63.02 55426.22 88888.00 2007-04-17 05:36:10.500 107 12330.73 63.05 55426.28 88888.00 2007-04-17 05:36:10.625 107 12330.75 63.02 55426.22 88888.00 2007-04-17 05:36:10.750 107 12330.75 62.98 55426.20 88888.00 2007-04-17 05:36:10.875 107 12330.75 63.00 55426.18 88888.00 2007-04-17 05:36:11.000 107 12330.75 62.98 55426.22 88888.00 2007-04-17 05:36:11.125 107 12330.75 63.00 55426.28 88888.00 2007-04-17 05:36:11.250 107 12330.75 63.00 55426.22 88888.00 2007-04-17 05:36:11.375 107 12330.73 63.00 55426.22 88888.00 2007-04-17 05:36:11.500 107 12330.73 63.00 55426.25 88888.00 2007-04-17 05:36:11.625 107 12330.73 63.02 55426.20 88888.00 2007-04-17 05:36:11.750 107 12330.73 62.98 55426.20 88888.00 2007-04-17 05:36:11.875 107 12330.73 62.98 55426.22 88888.00 2007-04-17 05:36:12.000 107 12330.83 63.02 55426.25 88888.00 2007-04-17 05:36:12.125 107 12330.90 63.08 55426.28 88888.00 2007-04-17 05:36:12.250 107 12330.80 63.00 55426.25 88888.00 2007-04-17 05:36:12.375 107 12330.73 62.95 55426.22 88888.00 2007-04-17 05:36:12.500 107 12330.75 62.98 55426.25 88888.00 2007-04-17 05:36:12.625 107 12330.77 62.98 55426.25 88888.00 2007-04-17 05:36:12.750 107 12330.70 62.95 55426.25 88888.00 2007-04-17 05:36:12.875 107 12330.73 62.98 55426.22 88888.00 2007-04-17 05:36:13.000 107 12330.77 62.98 55426.20 88888.00 2007-04-17 05:36:13.125 107 12330.83 62.98 55426.25 88888.00 2007-04-17 05:36:13.250 107 12330.77 62.90 55426.25 88888.00 2007-04-17 05:36:13.375 107 12330.75 62.92 55426.25 88888.00 2007-04-17 05:36:13.500 107 12330.75 62.98 55426.25 88888.00 2007-04-17 05:36:13.625 107 12330.75 63.00 55426.28 88888.00 2007-04-17 05:36:13.750 107 12330.80 62.95 55426.30 88888.00 2007-04-17 05:36:13.875 107 12330.77 62.95 55426.28 88888.00 2007-04-17 05:36:14.000 107 12330.77 62.95 55426.28 88888.00 2007-04-17 05:36:14.125 107 12330.75 63.00 55426.28 88888.00 2007-04-17 05:36:14.250 107 12330.83 63.05 55426.30 88888.00 2007-04-17 05:36:14.375 107 12330.90 63.05 55426.30 88888.00 2007-04-17 05:36:14.500 107 12330.88 63.00 55426.30 88888.00 2007-04-17 05:36:14.625 107 12330.83 62.95 55426.30 88888.00 2007-04-17 05:36:14.750 107 12330.83 62.92 55426.30 88888.00 2007-04-17 05:36:14.875 107 12330.80 62.92 55426.28 88888.00 2007-04-17 05:36:15.000 107 12330.88 62.98 55426.28 88888.00 2007-04-17 05:36:15.125 107 12330.90 62.95 55426.32 88888.00 2007-04-17 05:36:15.250 107 12330.88 62.92 55426.32 88888.00 2007-04-17 05:36:15.375 107 12330.90 62.95 55426.28 88888.00 2007-04-17 05:36:15.500 107 12330.88 62.98 55426.28 88888.00 2007-04-17 05:36:15.625 107 12330.83 62.95 55426.28 88888.00 2007-04-17 05:36:15.750 107 12330.85 62.90 55426.25 88888.00 2007-04-17 05:36:15.875 107 12330.92 62.88 55426.25 88888.00 2007-04-17 05:36:16.000 107 12330.92 62.88 55426.22 88888.00 2007-04-17 05:36:16.125 107 12330.88 62.92 55426.25 88888.00 2007-04-17 05:36:16.250 107 12330.88 62.92 55426.25 88888.00 2007-04-17 05:36:16.375 107 12330.88 62.88 55426.25 88888.00 2007-04-17 05:36:16.500 107 12330.88 62.85 55426.25 88888.00 2007-04-17 05:36:16.625 107 12330.90 62.88 55426.28 88888.00 2007-04-17 05:36:16.750 107 12330.88 62.90 55426.28 88888.00 2007-04-17 05:36:16.875 107 12330.88 62.90 55426.25 88888.00 2007-04-17 05:36:17.000 107 12330.88 62.92 55426.25 88888.00 2007-04-17 05:36:17.125 107 12330.83 62.92 55426.25 88888.00 2007-04-17 05:36:17.250 107 12330.80 62.85 55426.25 88888.00 2007-04-17 05:36:17.375 107 12330.75 62.80 55426.25 88888.00 2007-04-17 05:36:17.500 107 12330.80 62.85 55426.30 88888.00 2007-04-17 05:36:17.625 107 12330.88 62.88 55426.32 88888.00 2007-04-17 05:36:17.750 107 12330.77 62.85 55426.30 88888.00 2007-04-17 05:36:17.875 107 12330.77 62.83 55426.32 88888.00 2007-04-17 05:36:18.000 107 12330.88 62.85 55426.32 88888.00 2007-04-17 05:36:18.125 107 12330.83 62.88 55426.30 88888.00 2007-04-17 05:36:18.250 107 12330.83 62.92 55426.30 88888.00 2007-04-17 05:36:18.375 107 12330.90 62.90 55426.32 88888.00 2007-04-17 05:36:18.500 107 12330.88 62.90 55426.32 88888.00 2007-04-17 05:36:18.625 107 12330.85 62.90 55426.30 88888.00 2007-04-17 05:36:18.750 107 12330.83 62.90 55426.30 88888.00 2007-04-17 05:36:18.875 107 12330.83 62.88 55426.30 88888.00 2007-04-17 05:36:19.000 107 12330.85 62.85 55426.30 88888.00 2007-04-17 05:36:19.125 107 12330.83 62.83 55426.32 88888.00 2007-04-17 05:36:19.250 107 12330.85 62.90 55426.30 88888.00 2007-04-17 05:36:19.375 107 12330.92 62.92 55426.25 88888.00 2007-04-17 05:36:19.500 107 12330.98 62.90 55426.28 88888.00 2007-04-17 05:36:19.625 107 12330.95 62.88 55426.28 88888.00 2007-04-17 05:36:19.750 107 12330.92 62.88 55426.30 88888.00 2007-04-17 05:36:19.875 107 12330.92 62.90 55426.30 88888.00 2007-04-17 05:36:20.000 107 12330.95 62.95 55426.30 88888.00 2007-04-17 05:36:20.125 107 12330.88 62.88 55426.28 88888.00 2007-04-17 05:36:20.250 107 12330.70 62.77 55426.30 88888.00 2007-04-17 05:36:20.375 107 12330.75 62.80 55426.30 88888.00 2007-04-17 05:36:20.500 107 12330.77 62.83 55426.30 88888.00 2007-04-17 05:36:20.625 107 12330.88 62.88 55426.32 88888.00 2007-04-17 05:36:20.750 107 12330.85 62.83 55426.32 88888.00 2007-04-17 05:36:20.875 107 12330.88 62.85 55426.30 88888.00 2007-04-17 05:36:21.000 107 12330.90 62.85 55426.28 88888.00 2007-04-17 05:36:21.125 107 12330.83 62.85 55426.32 88888.00 2007-04-17 05:36:21.250 107 12330.77 62.88 55426.30 88888.00 2007-04-17 05:36:21.375 107 12330.75 62.88 55426.30 88888.00 2007-04-17 05:36:21.500 107 12330.80 62.85 55426.30 88888.00 2007-04-17 05:36:21.625 107 12330.83 62.83 55426.32 88888.00 2007-04-17 05:36:21.750 107 12330.80 62.80 55426.28 88888.00 2007-04-17 05:36:21.875 107 12330.83 62.83 55426.32 88888.00 2007-04-17 05:36:22.000 107 12330.90 62.83 55426.30 88888.00 2007-04-17 05:36:22.125 107 12330.85 62.85 55426.32 88888.00 2007-04-17 05:36:22.250 107 12330.85 62.83 55426.32 88888.00 2007-04-17 05:36:22.375 107 12330.88 62.85 55426.30 88888.00 2007-04-17 05:36:22.500 107 12330.83 62.83 55426.30 88888.00 2007-04-17 05:36:22.625 107 12330.80 62.83 55426.32 88888.00 2007-04-17 05:36:22.750 107 12330.83 62.80 55426.32 88888.00 2007-04-17 05:36:22.875 107 12330.83 62.83 55426.32 88888.00 2007-04-17 05:36:23.000 107 12330.92 62.85 55426.32 88888.00 2007-04-17 05:36:23.125 107 12331.02 62.88 55426.38 88888.00 2007-04-17 05:36:23.250 107 12330.92 62.80 55426.32 88888.00 2007-04-17 05:36:23.375 107 12330.85 62.80 55426.32 88888.00 2007-04-17 05:36:23.500 107 12330.85 62.83 55426.32 88888.00 2007-04-17 05:36:23.625 107 12330.85 62.80 55426.30 88888.00 2007-04-17 05:36:23.750 107 12330.88 62.80 55426.30 88888.00 2007-04-17 05:36:23.875 107 12330.85 62.77 55426.32 88888.00 2007-04-17 05:36:24.000 107 12330.92 62.80 55426.32 88888.00 2007-04-17 05:36:24.125 107 12330.90 62.83 55426.35 88888.00 2007-04-17 05:36:24.250 107 12330.92 62.85 55426.38 88888.00 2007-04-17 05:36:24.375 107 12330.98 62.90 55426.40 88888.00 2007-04-17 05:36:24.500 107 12330.92 62.83 55426.38 88888.00 2007-04-17 05:36:24.625 107 12330.95 62.80 55426.40 88888.00 2007-04-17 05:36:24.750 107 12330.88 62.75 55426.35 88888.00 2007-04-17 05:36:24.875 107 12330.83 62.73 55426.35 88888.00 2007-04-17 05:36:25.000 107 12330.85 62.77 55426.32 88888.00 2007-04-17 05:36:25.125 107 12330.88 62.77 55426.32 88888.00 2007-04-17 05:36:25.250 107 12330.80 62.70 55426.32 88888.00 2007-04-17 05:36:25.375 107 12330.80 62.65 55426.30 88888.00 2007-04-17 05:36:25.500 107 12330.85 62.70 55426.32 88888.00 2007-04-17 05:36:25.625 107 12330.88 62.75 55426.35 88888.00 2007-04-17 05:36:25.750 107 12330.92 62.77 55426.38 88888.00 2007-04-17 05:36:25.875 107 12330.88 62.73 55426.38 88888.00 2007-04-17 05:36:26.000 107 12330.85 62.70 55426.35 88888.00 2007-04-17 05:36:26.125 107 12330.90 62.75 55426.38 88888.00 2007-04-17 05:36:26.250 107 12330.92 62.77 55426.38 88888.00 2007-04-17 05:36:26.375 107 12330.88 62.85 55426.40 88888.00 2007-04-17 05:36:26.500 107 12330.83 62.85 55426.38 88888.00 2007-04-17 05:36:26.625 107 12330.77 62.83 55426.35 88888.00 2007-04-17 05:36:26.750 107 12330.77 62.75 55426.32 88888.00 2007-04-17 05:36:26.875 107 12330.77 62.62 55426.30 88888.00 2007-04-17 05:36:27.000 107 12330.75 62.62 55426.32 88888.00 2007-04-17 05:36:27.125 107 12330.80 62.75 55426.38 88888.00 2007-04-17 05:36:27.250 107 12330.83 62.75 55426.38 88888.00 2007-04-17 05:36:27.375 107 12330.80 62.67 55426.32 88888.00 2007-04-17 05:36:27.500 107 12330.85 62.73 55426.35 88888.00 2007-04-17 05:36:27.625 107 12330.90 62.83 55426.38 88888.00 2007-04-17 05:36:27.750 107 12330.90 62.80 55426.35 88888.00 2007-04-17 05:36:27.875 107 12330.83 62.73 55426.32 88888.00 2007-04-17 05:36:28.000 107 12330.80 62.70 55426.35 88888.00 2007-04-17 05:36:28.125 107 12330.88 62.73 55426.38 88888.00 2007-04-17 05:36:28.250 107 12330.92 62.75 55426.40 88888.00 2007-04-17 05:36:28.375 107 12330.92 62.77 55426.38 88888.00 2007-04-17 05:36:28.500 107 12330.95 62.80 55426.40 88888.00 2007-04-17 05:36:28.625 107 12330.90 62.83 55426.43 88888.00 2007-04-17 05:36:28.750 107 12330.80 62.75 55426.40 88888.00 2007-04-17 05:36:28.875 107 12330.80 62.70 55426.38 88888.00 2007-04-17 05:36:29.000 107 12330.85 62.77 55426.40 88888.00 2007-04-17 05:36:29.125 107 12330.88 62.83 55426.40 88888.00 2007-04-17 05:36:29.250 107 12330.83 62.75 55426.35 88888.00 2007-04-17 05:36:29.375 107 12330.88 62.73 55426.32 88888.00 2007-04-17 05:36:29.500 107 12330.83 62.70 55426.35 88888.00 2007-04-17 05:36:29.625 107 12330.73 62.62 55426.32 88888.00 2007-04-17 05:36:29.750 107 12330.75 62.67 55426.35 88888.00 2007-04-17 05:36:29.875 107 12330.77 62.75 55426.38 88888.00 2007-04-17 05:36:30.000 107 12330.83 62.75 55426.38 88888.00 2007-04-17 05:36:30.125 107 12330.83 62.73 55426.35 88888.00 2007-04-17 05:36:30.250 107 12330.83 62.67 55426.32 88888.00 2007-04-17 05:36:30.375 107 12330.83 62.65 55426.32 88888.00 2007-04-17 05:36:30.500 107 12330.80 62.73 55426.35 88888.00 2007-04-17 05:36:30.625 107 12330.85 62.73 55426.32 88888.00 2007-04-17 05:36:30.750 107 12330.92 62.77 55426.32 88888.00 2007-04-17 05:36:30.875 107 12330.95 62.80 55426.35 88888.00 2007-04-17 05:36:31.000 107 12330.90 62.75 55426.32 88888.00 2007-04-17 05:36:31.125 107 12330.80 62.73 55426.35 88888.00 2007-04-17 05:36:31.250 107 12330.80 62.80 55426.40 88888.00 2007-04-17 05:36:31.375 107 12330.80 62.73 55426.38 88888.00 2007-04-17 05:36:31.500 107 12330.75 62.65 55426.35 88888.00 2007-04-17 05:36:31.625 107 12330.75 62.70 55426.38 88888.00 2007-04-17 05:36:31.750 107 12330.73 62.73 55426.38 88888.00 2007-04-17 05:36:31.875 107 12330.73 62.73 55426.35 88888.00 2007-04-17 05:36:32.000 107 12330.77 62.75 55426.35 88888.00 2007-04-17 05:36:32.125 107 12330.85 62.73 55426.35 88888.00 2007-04-17 05:36:32.250 107 12330.83 62.70 55426.40 88888.00 2007-04-17 05:36:32.375 107 12330.83 62.77 55426.40 88888.00 2007-04-17 05:36:32.500 107 12330.80 62.77 55426.40 88888.00 2007-04-17 05:36:32.625 107 12330.80 62.70 55426.38 88888.00 2007-04-17 05:36:32.750 107 12330.80 62.67 55426.35 88888.00 2007-04-17 05:36:32.875 107 12330.80 62.73 55426.35 88888.00 2007-04-17 05:36:33.000 107 12330.83 62.73 55426.35 88888.00 2007-04-17 05:36:33.125 107 12330.80 62.73 55426.38 88888.00 2007-04-17 05:36:33.250 107 12330.80 62.67 55426.35 88888.00 2007-04-17 05:36:33.375 107 12330.80 62.73 55426.35 88888.00 2007-04-17 05:36:33.500 107 12330.77 62.70 55426.35 88888.00 2007-04-17 05:36:33.625 107 12330.77 62.70 55426.38 88888.00 2007-04-17 05:36:33.750 107 12330.80 62.65 55426.35 88888.00 2007-04-17 05:36:33.875 107 12330.75 62.67 55426.35 88888.00 2007-04-17 05:36:34.000 107 12330.73 62.70 55426.35 88888.00 2007-04-17 05:36:34.125 107 12330.75 62.73 55426.35 88888.00 2007-04-17 05:36:34.250 107 12330.75 62.73 55426.38 88888.00 2007-04-17 05:36:34.375 107 12330.75 62.70 55426.35 88888.00 2007-04-17 05:36:34.500 107 12330.73 62.62 55426.32 88888.00 2007-04-17 05:36:34.625 107 12330.77 62.70 55426.35 88888.00 2007-04-17 05:36:34.750 107 12330.90 62.77 55426.35 88888.00 2007-04-17 05:36:34.875 107 12330.88 62.75 55426.35 88888.00 2007-04-17 05:36:35.000 107 12330.83 62.67 55426.30 88888.00 2007-04-17 05:36:35.125 107 12330.83 62.75 55426.32 88888.00 2007-04-17 05:36:35.250 107 12330.85 62.80 55426.35 88888.00 2007-04-17 05:36:35.375 107 12330.83 62.73 55426.32 88888.00 2007-04-17 05:36:35.500 107 12330.77 62.67 55426.32 88888.00 2007-04-17 05:36:35.625 107 12330.85 62.73 55426.32 88888.00 2007-04-17 05:36:35.750 107 12330.90 62.75 55426.35 88888.00 2007-04-17 05:36:35.875 107 12331.00 62.77 55426.38 88888.00 2007-04-17 05:36:36.000 107 12330.92 62.70 55426.35 88888.00 2007-04-17 05:36:36.125 107 12330.80 62.67 55426.30 88888.00 2007-04-17 05:36:36.250 107 12330.83 62.67 55426.30 88888.00 2007-04-17 05:36:36.375 107 12330.88 62.70 55426.30 88888.00 2007-04-17 05:36:36.500 107 12330.85 62.73 55426.35 88888.00 2007-04-17 05:36:36.625 107 12330.90 62.75 55426.35 88888.00 2007-04-17 05:36:36.750 107 12330.88 62.75 55426.38 88888.00 2007-04-17 05:36:36.875 107 12330.83 62.73 55426.38 88888.00 2007-04-17 05:36:37.000 107 12330.85 62.77 55426.38 88888.00 2007-04-17 05:36:37.125 107 12330.90 62.77 55426.40 88888.00 2007-04-17 05:36:37.250 107 12330.88 62.77 55426.38 88888.00 2007-04-17 05:36:37.375 107 12330.88 62.73 55426.35 88888.00 2007-04-17 05:36:37.500 107 12330.90 62.70 55426.38 88888.00 2007-04-17 05:36:37.625 107 12330.95 62.73 55426.38 88888.00 2007-04-17 05:36:37.750 107 12330.98 62.75 55426.38 88888.00 2007-04-17 05:36:37.875 107 12330.92 62.75 55426.35 88888.00 2007-04-17 05:36:38.000 107 12330.92 62.75 55426.35 88888.00 2007-04-17 05:36:38.125 107 12330.92 62.70 55426.35 88888.00 2007-04-17 05:36:38.250 107 12330.98 62.70 55426.38 88888.00 2007-04-17 05:36:38.375 107 12331.05 62.75 55426.38 88888.00 2007-04-17 05:36:38.500 107 12331.02 62.73 55426.35 88888.00 2007-04-17 05:36:38.625 107 12331.00 62.75 55426.32 88888.00 2007-04-17 05:36:38.750 107 12330.95 62.75 55426.32 88888.00 2007-04-17 05:36:38.875 107 12330.98 62.77 55426.32 88888.00 2007-04-17 05:36:39.000 107 12330.95 62.75 55426.32 88888.00 2007-04-17 05:36:39.125 107 12330.92 62.77 55426.35 88888.00 2007-04-17 05:36:39.250 107 12330.95 62.77 55426.38 88888.00 2007-04-17 05:36:39.375 107 12330.92 62.80 55426.35 88888.00 2007-04-17 05:36:39.500 107 12330.85 62.75 55426.30 88888.00 2007-04-17 05:36:39.625 107 12330.80 62.75 55426.32 88888.00 2007-04-17 05:36:39.750 107 12330.80 62.77 55426.32 88888.00 2007-04-17 05:36:39.875 107 12330.85 62.77 55426.32 88888.00 2007-04-17 05:36:40.000 107 12330.90 62.83 55426.35 88888.00 2007-04-17 05:36:40.125 107 12330.98 62.80 55426.35 88888.00 2007-04-17 05:36:40.250 107 12330.92 62.75 55426.35 88888.00 2007-04-17 05:36:40.375 107 12330.95 62.75 55426.32 88888.00 2007-04-17 05:36:40.500 107 12330.92 62.77 55426.32 88888.00 2007-04-17 05:36:40.625 107 12330.90 62.83 55426.35 88888.00 2007-04-17 05:36:40.750 107 12330.95 62.85 55426.32 88888.00 2007-04-17 05:36:40.875 107 12331.02 62.77 55426.35 88888.00 2007-04-17 05:36:41.000 107 12331.05 62.80 55426.32 88888.00 2007-04-17 05:36:41.125 107 12331.10 62.85 55426.35 88888.00 2007-04-17 05:36:41.250 107 12330.98 62.77 55426.28 88888.00 2007-04-17 05:36:41.375 107 12330.95 62.75 55426.28 88888.00 2007-04-17 05:36:41.500 107 12330.95 62.75 55426.28 88888.00 2007-04-17 05:36:41.625 107 12330.95 62.80 55426.30 88888.00 2007-04-17 05:36:41.750 107 12330.90 62.77 55426.32 88888.00 2007-04-17 05:36:41.875 107 12330.95 62.80 55426.30 88888.00 2007-04-17 05:36:42.000 107 12330.92 62.83 55426.30 88888.00 2007-04-17 05:36:42.125 107 12330.90 62.88 55426.30 88888.00 2007-04-17 05:36:42.250 107 12330.85 62.88 55426.35 88888.00 2007-04-17 05:36:42.375 107 12330.85 62.88 55426.30 88888.00 2007-04-17 05:36:42.500 107 12330.85 62.85 55426.28 88888.00 2007-04-17 05:36:42.625 107 12330.85 62.88 55426.32 88888.00 2007-04-17 05:36:42.750 107 12331.02 62.88 55426.32 88888.00 2007-04-17 05:36:42.875 107 12331.05 62.85 55426.32 88888.00 2007-04-17 05:36:43.000 107 12330.95 62.80 55426.25 88888.00 2007-04-17 05:36:43.125 107 12330.95 62.85 55426.28 88888.00 2007-04-17 05:36:43.250 107 12331.00 62.83 55426.30 88888.00 2007-04-17 05:36:43.375 107 12330.95 62.85 55426.30 88888.00 2007-04-17 05:36:43.500 107 12330.92 62.90 55426.30 88888.00 2007-04-17 05:36:43.625 107 12330.92 62.90 55426.28 88888.00 2007-04-17 05:36:43.750 107 12330.95 62.85 55426.25 88888.00 2007-04-17 05:36:43.875 107 12330.98 62.80 55426.22 88888.00 2007-04-17 05:36:44.000 107 12331.00 62.83 55426.22 88888.00 2007-04-17 05:36:44.125 107 12331.08 62.88 55426.28 88888.00 2007-04-17 05:36:44.250 107 12331.08 62.83 55426.25 88888.00 2007-04-17 05:36:44.375 107 12331.08 62.80 55426.18 88888.00 2007-04-17 05:36:44.500 107 12331.05 62.83 55426.20 88888.00 2007-04-17 05:36:44.625 107 12331.08 62.88 55426.30 88888.00 2007-04-17 05:36:44.750 107 12331.08 62.88 55426.32 88888.00 2007-04-17 05:36:44.875 107 12331.15 62.88 55426.32 88888.00 2007-04-17 05:36:45.000 107 12331.10 62.85 55426.25 88888.00 2007-04-17 05:36:45.125 107 12331.08 62.88 55426.28 88888.00 2007-04-17 05:36:45.250 107 12331.12 62.88 55426.32 88888.00 2007-04-17 05:36:45.375 107 12331.10 62.88 55426.28 88888.00 2007-04-17 05:36:45.500 107 12331.05 62.83 55426.28 88888.00 2007-04-17 05:36:45.625 107 12331.08 62.85 55426.30 88888.00 2007-04-17 05:36:45.750 107 12331.05 62.88 55426.28 88888.00 2007-04-17 05:36:45.875 107 12331.05 62.90 55426.28 88888.00 2007-04-17 05:36:46.000 107 12331.10 62.90 55426.28 88888.00 2007-04-17 05:36:46.125 107 12331.12 62.88 55426.25 88888.00 2007-04-17 05:36:46.250 107 12331.12 62.90 55426.25 88888.00 2007-04-17 05:36:46.375 107 12331.10 62.92 55426.25 88888.00 2007-04-17 05:36:46.500 107 12331.10 62.90 55426.25 88888.00 2007-04-17 05:36:46.625 107 12331.15 62.92 55426.25 88888.00 2007-04-17 05:36:46.750 107 12331.20 62.90 55426.25 88888.00 2007-04-17 05:36:46.875 107 12331.15 62.90 55426.25 88888.00 2007-04-17 05:36:47.000 107 12331.17 62.90 55426.28 88888.00 2007-04-17 05:36:47.125 107 12331.15 62.98 55426.30 88888.00 2007-04-17 05:36:47.250 107 12331.08 62.98 55426.25 88888.00 2007-04-17 05:36:47.375 107 12331.02 62.95 55426.25 88888.00 2007-04-17 05:36:47.500 107 12330.98 62.95 55426.25 88888.00 2007-04-17 05:36:47.625 107 12331.08 62.92 55426.25 88888.00 2007-04-17 05:36:47.750 107 12331.12 62.92 55426.28 88888.00 2007-04-17 05:36:47.875 107 12331.12 62.98 55426.25 88888.00 2007-04-17 05:36:48.000 107 12331.15 63.00 55426.28 88888.00 2007-04-17 05:36:48.125 107 12331.20 63.05 55426.28 88888.00 2007-04-17 05:36:48.250 107 12331.17 62.92 55426.25 88888.00 2007-04-17 05:36:48.375 107 12331.15 62.90 55426.20 88888.00 2007-04-17 05:36:48.500 107 12331.12 62.92 55426.22 88888.00 2007-04-17 05:36:48.625 107 12331.12 63.00 55426.25 88888.00 2007-04-17 05:36:48.750 107 12331.17 63.00 55426.25 88888.00 2007-04-17 05:36:48.875 107 12331.23 62.98 55426.25 88888.00 2007-04-17 05:36:49.000 107 12331.23 63.02 55426.25 88888.00 2007-04-17 05:36:49.125 107 12331.20 63.00 55426.20 88888.00 2007-04-17 05:36:49.250 107 12331.17 63.00 55426.18 88888.00 2007-04-17 05:36:49.375 107 12331.17 62.98 55426.15 88888.00 2007-04-17 05:36:49.500 107 12331.23 62.95 55426.22 88888.00 2007-04-17 05:36:49.625 107 12331.30 62.98 55426.25 88888.00 2007-04-17 05:36:49.750 107 12331.30 63.02 55426.20 88888.00 2007-04-17 05:36:49.875 107 12331.20 63.00 55426.20 88888.00 2007-04-17 05:36:50.000 107 12331.25 63.02 55426.20 88888.00 2007-04-17 05:36:50.125 107 12331.25 63.02 55426.22 88888.00 2007-04-17 05:36:50.250 107 12331.20 62.95 55426.22 88888.00 2007-04-17 05:36:50.375 107 12331.20 62.92 55426.20 88888.00 2007-04-17 05:36:50.500 107 12331.23 63.00 55426.18 88888.00 2007-04-17 05:36:50.625 107 12331.30 63.00 55426.20 88888.00 2007-04-17 05:36:50.750 107 12331.33 63.00 55426.22 88888.00 2007-04-17 05:36:50.875 107 12331.25 63.02 55426.20 88888.00 2007-04-17 05:36:51.000 107 12331.23 63.00 55426.18 88888.00 2007-04-17 05:36:51.125 107 12331.20 63.00 55426.18 88888.00 2007-04-17 05:36:51.250 107 12331.27 63.08 55426.22 88888.00 2007-04-17 05:36:51.375 107 12331.33 63.08 55426.20 88888.00 2007-04-17 05:36:51.500 107 12331.27 63.05 55426.22 88888.00 2007-04-17 05:36:51.625 107 12331.25 63.05 55426.22 88888.00 2007-04-17 05:36:51.750 107 12331.27 63.12 55426.22 88888.00 2007-04-17 05:36:51.875 107 12331.35 63.10 55426.20 88888.00 2007-04-17 05:36:52.000 107 12331.38 63.08 55426.20 88888.00 2007-04-17 05:36:52.125 107 12331.30 63.02 55426.22 88888.00 2007-04-17 05:36:52.250 107 12331.35 63.08 55426.20 88888.00 2007-04-17 05:36:52.375 107 12331.40 63.08 55426.18 88888.00 2007-04-17 05:36:52.500 107 12331.33 63.08 55426.20 88888.00 2007-04-17 05:36:52.625 107 12331.30 63.10 55426.20 88888.00 2007-04-17 05:36:52.750 107 12331.30 63.08 55426.20 88888.00 2007-04-17 05:36:52.875 107 12331.38 63.12 55426.25 88888.00 2007-04-17 05:36:53.000 107 12331.50 63.17 55426.25 88888.00 2007-04-17 05:36:53.125 107 12331.50 63.15 55426.20 88888.00 2007-04-17 05:36:53.250 107 12331.33 63.02 55426.18 88888.00 2007-04-17 05:36:53.375 107 12331.25 63.02 55426.15 88888.00 2007-04-17 05:36:53.500 107 12331.33 63.08 55426.20 88888.00 2007-04-17 05:36:53.625 107 12331.38 63.05 55426.18 88888.00 2007-04-17 05:36:53.750 107 12331.35 63.08 55426.18 88888.00 2007-04-17 05:36:53.875 107 12331.40 63.08 55426.20 88888.00 2007-04-17 05:36:54.000 107 12331.35 63.05 55426.18 88888.00 2007-04-17 05:36:54.125 107 12331.33 63.02 55426.18 88888.00 2007-04-17 05:36:54.250 107 12331.40 63.08 55426.18 88888.00 2007-04-17 05:36:54.375 107 12331.42 63.12 55426.20 88888.00 2007-04-17 05:36:54.500 107 12331.42 63.17 55426.20 88888.00 2007-04-17 05:36:54.625 107 12331.42 63.10 55426.18 88888.00 2007-04-17 05:36:54.750 107 12331.38 63.08 55426.18 88888.00 2007-04-17 05:36:54.875 107 12331.42 63.10 55426.18 88888.00 2007-04-17 05:36:55.000 107 12331.35 63.05 55426.18 88888.00 2007-04-17 05:36:55.125 107 12331.45 63.12 55426.20 88888.00 2007-04-17 05:36:55.250 107 12331.50 63.12 55426.22 88888.00 2007-04-17 05:36:55.375 107 12331.50 63.05 55426.18 88888.00 2007-04-17 05:36:55.500 107 12331.50 63.10 55426.20 88888.00 2007-04-17 05:36:55.625 107 12331.52 63.12 55426.18 88888.00 2007-04-17 05:36:55.750 107 12331.48 63.10 55426.15 88888.00 2007-04-17 05:36:55.875 107 12331.48 63.12 55426.12 88888.00 2007-04-17 05:36:56.000 107 12331.45 63.08 55426.12 88888.00 2007-04-17 05:36:56.125 107 12331.48 63.17 55426.18 88888.00 2007-04-17 05:36:56.250 107 12331.48 63.17 55426.12 88888.00 2007-04-17 05:36:56.375 107 12331.50 63.15 55426.12 88888.00 2007-04-17 05:36:56.500 107 12331.48 63.17 55426.15 88888.00 2007-04-17 05:36:56.625 107 12331.55 63.17 55426.12 88888.00 2007-04-17 05:36:56.750 107 12331.60 63.15 55426.12 88888.00 2007-04-17 05:36:56.875 107 12331.60 63.12 55426.12 88888.00 2007-04-17 05:36:57.000 107 12331.60 63.12 55426.15 88888.00 2007-04-17 05:36:57.125 107 12331.62 63.12 55426.12 88888.00 2007-04-17 05:36:57.250 107 12331.52 63.12 55426.15 88888.00 2007-04-17 05:36:57.375 107 12331.50 63.15 55426.15 88888.00 2007-04-17 05:36:57.500 107 12331.48 63.12 55426.15 88888.00 2007-04-17 05:36:57.625 107 12331.52 63.12 55426.12 88888.00 2007-04-17 05:36:57.750 107 12331.58 63.12 55426.15 88888.00 2007-04-17 05:36:57.875 107 12331.67 63.20 55426.15 88888.00 2007-04-17 05:36:58.000 107 12331.65 63.20 55426.15 88888.00 2007-04-17 05:36:58.125 107 12331.67 63.17 55426.15 88888.00 2007-04-17 05:36:58.250 107 12331.62 63.17 55426.18 88888.00 2007-04-17 05:36:58.375 107 12331.58 63.23 55426.15 88888.00 2007-04-17 05:36:58.500 107 12331.58 63.20 55426.12 88888.00 2007-04-17 05:36:58.625 107 12331.62 63.20 55426.15 88888.00 2007-04-17 05:36:58.750 107 12331.73 63.23 55426.15 88888.00 2007-04-17 05:36:58.875 107 12331.73 63.20 55426.15 88888.00 2007-04-17 05:36:59.000 107 12331.65 63.20 55426.15 88888.00 2007-04-17 05:36:59.125 107 12331.65 63.23 55426.18 88888.00 2007-04-17 05:36:59.250 107 12331.58 63.17 55426.18 88888.00 2007-04-17 05:36:59.375 107 12331.55 63.25 55426.15 88888.00 2007-04-17 05:36:59.500 107 12331.58 63.27 55426.15 88888.00 2007-04-17 05:36:59.625 107 12331.58 63.23 55426.15 88888.00 2007-04-17 05:36:59.750 107 12331.55 63.17 55426.15 88888.00 2007-04-17 05:36:59.875 107 12331.62 63.20 55426.12 88888.00 2007-04-17 05:37:00.000 107 12331.67 63.20 55426.10 88888.00 2007-04-17 05:37:00.125 107 12331.70 63.20 55426.12 88888.00 2007-04-17 05:37:00.250 107 12331.65 63.23 55426.12 88888.00 2007-04-17 05:37:00.375 107 12331.65 63.25 55426.10 88888.00 2007-04-17 05:37:00.500 107 12331.67 63.20 55426.10 88888.00 2007-04-17 05:37:00.625 107 12331.70 63.23 55426.10 88888.00 2007-04-17 05:37:00.750 107 12331.73 63.27 55426.10 88888.00 2007-04-17 05:37:00.875 107 12331.77 63.30 55426.12 88888.00 2007-04-17 05:37:01.000 107 12331.77 63.27 55426.12 88888.00 2007-04-17 05:37:01.125 107 12331.75 63.23 55426.10 88888.00 2007-04-17 05:37:01.250 107 12331.67 63.15 55426.10 88888.00 2007-04-17 05:37:01.375 107 12331.75 63.20 55426.10 88888.00 2007-04-17 05:37:01.500 107 12331.75 63.25 55426.07 88888.00 2007-04-17 05:37:01.625 107 12331.75 63.27 55426.12 88888.00 2007-04-17 05:37:01.750 107 12331.80 63.30 55426.12 88888.00 2007-04-17 05:37:01.875 107 12331.80 63.33 55426.12 88888.00 2007-04-17 05:37:02.000 107 12331.80 63.30 55426.10 88888.00 2007-04-17 05:37:02.125 107 12331.85 63.30 55426.12 88888.00 2007-04-17 05:37:02.250 107 12331.80 63.30 55426.10 88888.00 2007-04-17 05:37:02.375 107 12331.88 63.33 55426.07 88888.00 2007-04-17 05:37:02.500 107 12331.92 63.35 55426.10 88888.00 2007-04-17 05:37:02.625 107 12331.90 63.30 55426.10 88888.00 2007-04-17 05:37:02.750 107 12331.85 63.30 55426.07 88888.00 2007-04-17 05:37:02.875 107 12331.80 63.30 55426.07 88888.00 2007-04-17 05:37:03.000 107 12331.73 63.27 55426.07 88888.00 2007-04-17 05:37:03.125 107 12331.70 63.27 55426.07 88888.00 2007-04-17 05:37:03.250 107 12331.73 63.27 55426.07 88888.00 2007-04-17 05:37:03.375 107 12331.88 63.38 55426.10 88888.00 2007-04-17 05:37:03.500 107 12331.90 63.40 55426.10 88888.00 2007-04-17 05:37:03.625 107 12331.85 63.35 55426.07 88888.00 2007-04-17 05:37:03.750 107 12331.75 63.27 55426.07 88888.00 2007-04-17 05:37:03.875 107 12331.67 63.27 55426.07 88888.00 2007-04-17 05:37:04.000 107 12331.67 63.30 55426.07 88888.00 2007-04-17 05:37:04.125 107 12331.80 63.38 55426.10 88888.00 2007-04-17 05:37:04.250 107 12331.80 63.33 55426.05 88888.00 2007-04-17 05:37:04.375 107 12331.80 63.33 55426.03 88888.00 2007-04-17 05:37:04.500 107 12331.80 63.30 55426.05 88888.00 2007-04-17 05:37:04.625 107 12331.80 63.33 55426.10 88888.00 2007-04-17 05:37:04.750 107 12331.80 63.38 55426.07 88888.00 2007-04-17 05:37:04.875 107 12331.88 63.38 55426.05 88888.00 2007-04-17 05:37:05.000 107 12332.02 63.42 55426.07 88888.00 2007-04-17 05:37:05.125 107 12332.02 63.48 55426.10 88888.00 2007-04-17 05:37:05.250 107 12331.92 63.42 55426.07 88888.00 2007-04-17 05:37:05.375 107 12331.88 63.42 55426.07 88888.00 2007-04-17 05:37:05.500 107 12331.95 63.45 55426.12 88888.00 2007-04-17 05:37:05.625 107 12332.00 63.45 55426.12 88888.00 2007-04-17 05:37:05.750 107 12331.90 63.48 55426.10 88888.00 2007-04-17 05:37:05.875 107 12331.90 63.48 55426.10 88888.00 2007-04-17 05:37:06.000 107 12331.95 63.50 55426.10 88888.00 2007-04-17 05:37:06.125 107 12331.98 63.55 55426.12 88888.00 2007-04-17 05:37:06.250 107 12331.90 63.45 55426.10 88888.00 2007-04-17 05:37:06.375 107 12331.85 63.38 55426.07 88888.00 2007-04-17 05:37:06.500 107 12331.85 63.38 55426.07 88888.00 2007-04-17 05:37:06.625 107 12331.92 63.45 55426.10 88888.00 2007-04-17 05:37:06.750 107 12331.92 63.42 55426.07 88888.00 2007-04-17 05:37:06.875 107 12331.88 63.42 55426.07 88888.00 2007-04-17 05:37:07.000 107 12331.92 63.48 55426.07 88888.00 2007-04-17 05:37:07.125 107 12331.92 63.48 55426.03 88888.00 2007-04-17 05:37:07.250 107 12331.92 63.45 55426.03 88888.00 2007-04-17 05:37:07.375 107 12331.98 63.52 55426.05 88888.00 2007-04-17 05:37:07.500 107 12332.00 63.52 55426.05 88888.00 2007-04-17 05:37:07.625 107 12331.95 63.52 55426.05 88888.00 2007-04-17 05:37:07.750 107 12331.92 63.55 55426.05 88888.00 2007-04-17 05:37:07.875 107 12331.98 63.60 55426.07 88888.00 2007-04-17 05:37:08.000 107 12331.95 63.60 55426.03 88888.00 2007-04-17 05:37:08.125 107 12331.95 63.58 55426.07 88888.00 2007-04-17 05:37:08.250 107 12332.00 63.55 55426.10 88888.00 2007-04-17 05:37:08.375 107 12332.08 63.60 55426.07 88888.00 2007-04-17 05:37:08.500 107 12332.00 63.60 55426.05 88888.00 2007-04-17 05:37:08.625 107 12331.92 63.62 55426.03 88888.00 2007-04-17 05:37:08.750 107 12331.88 63.60 55426.05 88888.00 2007-04-17 05:37:08.875 107 12331.90 63.62 55426.10 88888.00 2007-04-17 05:37:09.000 107 12331.98 63.65 55426.07 88888.00 2007-04-17 05:37:09.125 107 12332.00 63.67 55426.05 88888.00 2007-04-17 05:37:09.250 107 12331.95 63.65 55426.05 88888.00 2007-04-17 05:37:09.375 107 12332.00 63.65 55426.07 88888.00 2007-04-17 05:37:09.500 107 12332.00 63.65 55426.07 88888.00 2007-04-17 05:37:09.625 107 12331.95 63.65 55426.05 88888.00 2007-04-17 05:37:09.750 107 12331.90 63.67 55426.07 88888.00 2007-04-17 05:37:09.875 107 12331.90 63.65 55426.07 88888.00 2007-04-17 05:37:10.000 107 12331.85 63.62 55426.05 88888.00 2007-04-17 05:37:10.125 107 12331.88 63.67 55426.07 88888.00 2007-04-17 05:37:10.250 107 12331.98 63.65 55426.07 88888.00 2007-04-17 05:37:10.375 107 12331.95 63.62 55426.05 88888.00 2007-04-17 05:37:10.500 107 12331.92 63.67 55426.10 88888.00 2007-04-17 05:37:10.625 107 12331.88 63.70 55426.10 88888.00 2007-04-17 05:37:10.750 107 12331.83 63.65 55426.05 88888.00 2007-04-17 05:37:10.875 107 12331.80 63.67 55426.07 88888.00 2007-04-17 05:37:11.000 107 12331.95 63.67 55426.05 88888.00 2007-04-17 05:37:11.125 107 12332.02 63.70 55426.10 88888.00 2007-04-17 05:37:11.250 107 12331.98 63.70 55426.07 88888.00 2007-04-17 05:37:11.375 107 12331.92 63.73 55426.05 88888.00 2007-04-17 05:37:11.500 107 12331.92 63.73 55426.05 88888.00 2007-04-17 05:37:11.625 107 12331.90 63.67 55426.05 88888.00 2007-04-17 05:37:11.750 107 12331.92 63.70 55426.05 88888.00 2007-04-17 05:37:11.875 107 12331.90 63.75 55426.05 88888.00 2007-04-17 05:37:12.000 107 12331.92 63.75 55426.07 88888.00 2007-04-17 05:37:12.125 107 12331.98 63.80 55426.10 88888.00 2007-04-17 05:37:12.250 107 12331.92 63.75 55426.05 88888.00 2007-04-17 05:37:12.375 107 12331.95 63.75 55426.05 88888.00 2007-04-17 05:37:12.500 107 12331.98 63.80 55426.07 88888.00 2007-04-17 05:37:12.625 107 12331.98 63.85 55426.05 88888.00 2007-04-17 05:37:12.750 107 12331.98 63.88 55426.10 88888.00 2007-04-17 05:37:12.875 107 12331.90 63.85 55426.07 88888.00 2007-04-17 05:37:13.000 107 12331.90 63.83 55426.05 88888.00 2007-04-17 05:37:13.125 107 12331.90 63.80 55426.05 88888.00 2007-04-17 05:37:13.250 107 12331.90 63.85 55426.07 88888.00 2007-04-17 05:37:13.375 107 12331.85 63.85 55426.10 88888.00 2007-04-17 05:37:13.500 107 12331.88 63.77 55426.05 88888.00 2007-04-17 05:37:13.625 107 12331.88 63.83 55426.05 88888.00 2007-04-17 05:37:13.750 107 12331.88 63.90 55426.05 88888.00 2007-04-17 05:37:13.875 107 12331.85 63.88 55426.05 88888.00 2007-04-17 05:37:14.000 107 12331.85 63.85 55426.03 88888.00 2007-04-17 05:37:14.125 107 12331.88 63.88 55426.05 88888.00 2007-04-17 05:37:14.250 107 12331.83 63.92 55426.07 88888.00 2007-04-17 05:37:14.375 107 12331.88 63.95 55426.12 88888.00 2007-04-17 05:37:14.500 107 12331.85 63.95 55426.10 88888.00 2007-04-17 05:37:14.625 107 12331.80 63.92 55426.03 88888.00 2007-04-17 05:37:14.750 107 12331.88 63.88 55426.05 88888.00 2007-04-17 05:37:14.875 107 12331.88 63.90 55426.07 88888.00 2007-04-17 05:37:15.000 107 12331.83 63.98 55426.07 88888.00 2007-04-17 05:37:15.125 107 12331.88 63.98 55426.07 88888.00 2007-04-17 05:37:15.250 107 12331.88 63.90 55426.03 88888.00 2007-04-17 05:37:15.375 107 12331.90 63.90 55426.05 88888.00 2007-04-17 05:37:15.500 107 12331.90 63.95 55426.10 88888.00 2007-04-17 05:37:15.625 107 12331.88 63.95 55426.05 88888.00 2007-04-17 05:37:15.750 107 12331.80 63.90 55426.00 88888.00 2007-04-17 05:37:15.875 107 12331.85 63.92 55426.07 88888.00 2007-04-17 05:37:16.000 107 12331.88 63.98 55426.07 88888.00 2007-04-17 05:37:16.125 107 12331.88 64.03 55426.07 88888.00 2007-04-17 05:37:16.250 107 12331.88 64.03 55426.07 88888.00 2007-04-17 05:37:16.375 107 12331.85 64.00 55426.05 88888.00 2007-04-17 05:37:16.500 107 12331.88 64.00 55426.07 88888.00 2007-04-17 05:37:16.625 107 12331.85 64.05 55426.10 88888.00 2007-04-17 05:37:16.750 107 12331.85 64.05 55426.07 88888.00 2007-04-17 05:37:16.875 107 12331.83 64.00 55426.05 88888.00 2007-04-17 05:37:17.000 107 12331.85 64.05 55426.07 88888.00 2007-04-17 05:37:17.125 107 12331.90 64.05 55426.07 88888.00 2007-04-17 05:37:17.250 107 12331.83 64.05 55426.07 88888.00 2007-04-17 05:37:17.375 107 12331.83 64.08 55426.07 88888.00 2007-04-17 05:37:17.500 107 12331.85 64.10 55426.07 88888.00 2007-04-17 05:37:17.625 107 12331.85 64.08 55426.07 88888.00 2007-04-17 05:37:17.750 107 12331.88 64.08 55426.10 88888.00 2007-04-17 05:37:17.875 107 12331.90 64.12 55426.10 88888.00 2007-04-17 05:37:18.000 107 12331.92 64.08 55426.05 88888.00 2007-04-17 05:37:18.125 107 12331.92 64.05 55426.07 88888.00 2007-04-17 05:37:18.250 107 12331.98 64.10 55426.07 88888.00 2007-04-17 05:37:18.375 107 12331.92 64.12 55426.07 88888.00 2007-04-17 05:37:18.500 107 12331.88 64.15 55426.05 88888.00 2007-04-17 05:37:18.625 107 12331.92 64.17 55426.05 88888.00 2007-04-17 05:37:18.750 107 12331.92 64.12 55426.05 88888.00 2007-04-17 05:37:18.875 107 12331.95 64.08 55426.07 88888.00 2007-04-17 05:37:19.000 107 12331.95 64.08 55426.05 88888.00 2007-04-17 05:37:19.125 107 12331.85 64.05 55426.03 88888.00 2007-04-17 05:37:19.250 107 12331.83 64.08 55426.05 88888.00 2007-04-17 05:37:19.375 107 12331.92 64.15 55426.12 88888.00 2007-04-17 05:37:19.500 107 12331.92 64.12 55426.10 88888.00 2007-04-17 05:37:19.625 107 12331.77 64.08 55426.05 88888.00 2007-04-17 05:37:19.750 107 12331.80 64.10 55426.10 88888.00 2007-04-17 05:37:19.875 107 12331.88 64.12 55426.05 88888.00 2007-04-17 05:37:20.000 107 12331.80 64.17 55426.05 88888.00 2007-04-17 05:37:20.125 107 12331.80 64.20 55426.05 88888.00 2007-04-17 05:37:20.250 107 12331.77 64.17 55426.07 88888.00 2007-04-17 05:37:20.375 107 12331.80 64.17 55426.07 88888.00 2007-04-17 05:37:20.500 107 12331.83 64.17 55426.07 88888.00 2007-04-17 05:37:20.625 107 12331.88 64.17 55426.10 88888.00 2007-04-17 05:37:20.750 107 12331.90 64.22 55426.12 88888.00 2007-04-17 05:37:20.875 107 12331.88 64.22 55426.10 88888.00 2007-04-17 05:37:21.000 107 12331.85 64.17 55426.07 88888.00 2007-04-17 05:37:21.125 107 12331.83 64.15 55426.10 88888.00 2007-04-17 05:37:21.250 107 12331.88 64.22 55426.12 88888.00 2007-04-17 05:37:21.375 107 12331.88 64.25 55426.05 88888.00 2007-04-17 05:37:21.500 107 12331.88 64.20 55426.07 88888.00 2007-04-17 05:37:21.625 107 12331.92 64.25 55426.10 88888.00 2007-04-17 05:37:21.750 107 12331.95 64.30 55426.12 88888.00 2007-04-17 05:37:21.875 107 12331.90 64.25 55426.07 88888.00 2007-04-17 05:37:22.000 107 12332.00 64.25 55426.10 88888.00 2007-04-17 05:37:22.125 107 12331.95 64.22 55426.12 88888.00 2007-04-17 05:37:22.250 107 12331.88 64.20 55426.10 88888.00 2007-04-17 05:37:22.375 107 12331.95 64.25 55426.10 88888.00 2007-04-17 05:37:22.500 107 12331.98 64.33 55426.10 88888.00 2007-04-17 05:37:22.625 107 12331.92 64.33 55426.07 88888.00 2007-04-17 05:37:22.750 107 12331.98 64.33 55426.07 88888.00 2007-04-17 05:37:22.875 107 12331.90 64.30 55426.05 88888.00 2007-04-17 05:37:23.000 107 12331.85 64.25 55426.05 88888.00 2007-04-17 05:37:23.125 107 12331.92 64.25 55426.05 88888.00 2007-04-17 05:37:23.250 107 12331.95 64.28 55426.07 88888.00 2007-04-17 05:37:23.375 107 12331.92 64.33 55426.07 88888.00 2007-04-17 05:37:23.500 107 12331.83 64.35 55426.07 88888.00 2007-04-17 05:37:23.625 107 12331.80 64.35 55426.10 88888.00 2007-04-17 05:37:23.750 107 12331.90 64.35 55426.10 88888.00 2007-04-17 05:37:23.875 107 12331.95 64.35 55426.10 88888.00 2007-04-17 05:37:24.000 107 12331.98 64.33 55426.05 88888.00 2007-04-17 05:37:24.125 107 12331.92 64.33 55426.05 88888.00 2007-04-17 05:37:24.250 107 12331.88 64.35 55426.07 88888.00 2007-04-17 05:37:24.375 107 12331.92 64.40 55426.12 88888.00 2007-04-17 05:37:24.500 107 12331.92 64.38 55426.10 88888.00 2007-04-17 05:37:24.625 107 12331.92 64.35 55426.07 88888.00 2007-04-17 05:37:24.750 107 12331.90 64.40 55426.07 88888.00 2007-04-17 05:37:24.875 107 12331.88 64.40 55426.07 88888.00 2007-04-17 05:37:25.000 107 12331.90 64.42 55426.05 88888.00 2007-04-17 05:37:25.125 107 12331.90 64.42 55426.05 88888.00 2007-04-17 05:37:25.250 107 12331.85 64.42 55426.07 88888.00 2007-04-17 05:37:25.375 107 12331.95 64.53 55426.10 88888.00 2007-04-17 05:37:25.500 107 12332.00 64.58 55426.12 88888.00 2007-04-17 05:37:25.625 107 12331.98 64.53 55426.10 88888.00 2007-04-17 05:37:25.750 107 12331.92 64.47 55426.07 88888.00 2007-04-17 05:37:25.875 107 12331.92 64.45 55426.10 88888.00 2007-04-17 05:37:26.000 107 12331.95 64.50 55426.10 88888.00 2007-04-17 05:37:26.125 107 12331.95 64.45 55426.07 88888.00 2007-04-17 05:37:26.250 107 12331.98 64.47 55426.07 88888.00 2007-04-17 05:37:26.375 107 12332.00 64.53 55426.05 88888.00 2007-04-17 05:37:26.500 107 12331.98 64.53 55426.03 88888.00 2007-04-17 05:37:26.625 107 12332.02 64.53 55426.00 88888.00 2007-04-17 05:37:26.750 107 12332.05 64.53 55426.05 88888.00 2007-04-17 05:37:26.875 107 12332.02 64.55 55426.03 88888.00 2007-04-17 05:37:27.000 107 12332.00 64.53 55426.03 88888.00 2007-04-17 05:37:27.125 107 12332.10 64.53 55426.05 88888.00 2007-04-17 05:37:27.250 107 12332.00 64.50 55426.07 88888.00 2007-04-17 05:37:27.375 107 12332.00 64.50 55426.05 88888.00 2007-04-17 05:37:27.500 107 12332.02 64.53 55426.03 88888.00 2007-04-17 05:37:27.625 107 12332.08 64.53 55426.00 88888.00 2007-04-17 05:37:27.750 107 12332.10 64.50 55426.00 88888.00 2007-04-17 05:37:27.875 107 12332.17 64.55 55426.03 88888.00 2007-04-17 05:37:28.000 107 12332.10 64.58 55426.05 88888.00 2007-04-17 05:37:28.125 107 12332.10 64.62 55426.05 88888.00 2007-04-17 05:37:28.250 107 12332.05 64.58 55426.03 88888.00 2007-04-17 05:37:28.375 107 12332.05 64.53 55426.03 88888.00 2007-04-17 05:37:28.500 107 12332.12 64.58 55426.05 88888.00 2007-04-17 05:37:28.625 107 12332.12 64.58 55426.03 88888.00 2007-04-17 05:37:28.750 107 12332.10 64.60 55426.03 88888.00 2007-04-17 05:37:28.875 107 12332.08 64.62 55426.05 88888.00 2007-04-17 05:37:29.000 107 12332.05 64.67 55426.05 88888.00 2007-04-17 05:37:29.125 107 12332.08 64.67 55426.05 88888.00 2007-04-17 05:37:29.250 107 12332.10 64.62 55426.03 88888.00 2007-04-17 05:37:29.375 107 12332.17 64.62 55426.03 88888.00 2007-04-17 05:37:29.500 107 12332.12 64.70 55426.03 88888.00 2007-04-17 05:37:29.625 107 12332.12 64.72 55426.07 88888.00 2007-04-17 05:37:29.750 107 12332.10 64.67 55426.07 88888.00 2007-04-17 05:37:29.875 107 12332.10 64.65 55426.05 88888.00 2007-04-17 05:37:30.000 107 12332.20 64.72 55426.07 88888.00 2007-04-17 05:37:30.125 107 12332.20 64.70 55426.07 88888.00 2007-04-17 05:37:30.250 107 12332.20 64.72 55426.10 88888.00 2007-04-17 05:37:30.375 107 12332.17 64.70 55426.07 88888.00 2007-04-17 05:37:30.500 107 12332.17 64.75 55426.05 88888.00 2007-04-17 05:37:30.625 107 12332.23 64.72 55426.03 88888.00 2007-04-17 05:37:30.750 107 12332.10 64.70 55426.00 88888.00 2007-04-17 05:37:30.875 107 12332.10 64.72 55425.97 88888.00 2007-04-17 05:37:31.000 107 12332.17 64.72 55426.00 88888.00 2007-04-17 05:37:31.125 107 12332.17 64.78 55426.03 88888.00 2007-04-17 05:37:31.250 107 12332.12 64.75 55426.00 88888.00 2007-04-17 05:37:31.375 107 12332.10 64.72 55425.95 88888.00 2007-04-17 05:37:31.500 107 12332.10 64.75 55425.95 88888.00 2007-04-17 05:37:31.625 107 12332.08 64.75 55426.03 88888.00 2007-04-17 05:37:31.750 107 12332.02 64.75 55426.00 88888.00 2007-04-17 05:37:31.875 107 12332.10 64.88 55426.03 88888.00 2007-04-17 05:37:32.000 107 12332.20 64.83 55426.05 88888.00 2007-04-17 05:37:32.125 107 12332.30 64.80 55426.03 88888.00 2007-04-17 05:37:32.250 107 12332.23 64.85 55426.00 88888.00 2007-04-17 05:37:32.375 107 12332.23 64.88 55425.97 88888.00 2007-04-17 05:37:32.500 107 12332.15 64.85 55425.95 88888.00 2007-04-17 05:37:32.625 107 12332.15 64.83 55425.97 88888.00 2007-04-17 05:37:32.750 107 12332.15 64.83 55425.95 88888.00 2007-04-17 05:37:32.875 107 12332.15 64.85 55425.97 88888.00 2007-04-17 05:37:33.000 107 12332.20 64.85 55426.03 88888.00 2007-04-17 05:37:33.125 107 12332.27 64.83 55426.03 88888.00 2007-04-17 05:37:33.250 107 12332.17 64.83 55426.00 88888.00 2007-04-17 05:37:33.375 107 12332.20 64.92 55425.97 88888.00 2007-04-17 05:37:33.500 107 12332.23 64.95 55426.00 88888.00 2007-04-17 05:37:33.625 107 12332.23 64.92 55426.00 88888.00 2007-04-17 05:37:33.750 107 12332.12 64.90 55426.03 88888.00 2007-04-17 05:37:33.875 107 12332.08 64.90 55426.00 88888.00 2007-04-17 05:37:34.000 107 12332.10 64.97 55426.00 88888.00 2007-04-17 05:37:34.125 107 12332.25 65.00 55426.05 88888.00 2007-04-17 05:37:34.250 107 12332.30 64.90 55426.00 88888.00 2007-04-17 05:37:34.375 107 12332.33 64.90 55425.97 88888.00 2007-04-17 05:37:34.500 107 12332.30 64.92 55426.00 88888.00 2007-04-17 05:37:34.625 107 12332.27 64.95 55426.03 88888.00 2007-04-17 05:37:34.750 107 12332.30 64.97 55425.97 88888.00 2007-04-17 05:37:34.875 107 12332.30 64.90 55426.00 88888.00 2007-04-17 05:37:35.000 107 12332.30 64.97 55426.03 88888.00 2007-04-17 05:37:35.125 107 12332.30 64.95 55426.03 88888.00 2007-04-17 05:37:35.250 107 12332.23 64.92 55425.97 88888.00 2007-04-17 05:37:35.375 107 12332.20 64.97 55425.95 88888.00 2007-04-17 05:37:35.500 107 12332.17 64.97 55425.95 88888.00 2007-04-17 05:37:35.625 107 12332.17 65.03 55426.00 88888.00 2007-04-17 05:37:35.750 107 12332.15 65.00 55425.97 88888.00 2007-04-17 05:37:35.875 107 12332.12 64.97 55425.97 88888.00 2007-04-17 05:37:36.000 107 12332.12 65.03 55425.93 88888.00 2007-04-17 05:37:36.125 107 12332.17 65.03 55425.95 88888.00 2007-04-17 05:37:36.250 107 12332.17 65.08 55426.00 88888.00 2007-04-17 05:37:36.375 107 12332.15 65.08 55425.97 88888.00 2007-04-17 05:37:36.500 107 12332.15 65.08 55425.97 88888.00 2007-04-17 05:37:36.625 107 12332.17 65.10 55425.97 88888.00 2007-04-17 05:37:36.750 107 12332.12 65.08 55425.97 88888.00 2007-04-17 05:37:36.875 107 12332.20 65.12 55426.00 88888.00 2007-04-17 05:37:37.000 107 12332.25 65.15 55425.97 88888.00 2007-04-17 05:37:37.125 107 12332.30 65.15 55425.97 88888.00 2007-04-17 05:37:37.250 107 12332.30 65.12 55425.95 88888.00 2007-04-17 05:37:37.375 107 12332.33 65.15 55425.95 88888.00 2007-04-17 05:37:37.500 107 12332.35 65.15 55425.97 88888.00 2007-04-17 05:37:37.625 107 12332.38 65.12 55425.97 88888.00 2007-04-17 05:37:37.750 107 12332.33 65.12 55425.97 88888.00 2007-04-17 05:37:37.875 107 12332.35 65.15 55425.95 88888.00 2007-04-17 05:37:38.000 107 12332.38 65.20 55426.00 88888.00 2007-04-17 05:37:38.125 107 12332.35 65.22 55425.97 88888.00 2007-04-17 05:37:38.250 107 12332.30 65.17 55425.93 88888.00 2007-04-17 05:37:38.375 107 12332.33 65.12 55425.88 88888.00 2007-04-17 05:37:38.500 107 12332.33 65.17 55425.90 88888.00 2007-04-17 05:37:38.625 107 12332.35 65.22 55425.93 88888.00 2007-04-17 05:37:38.750 107 12332.35 65.25 55425.93 88888.00 2007-04-17 05:37:38.875 107 12332.40 65.28 55425.95 88888.00 2007-04-17 05:37:39.000 107 12332.35 65.22 55425.93 88888.00 2007-04-17 05:37:39.125 107 12332.35 65.22 55425.95 88888.00 2007-04-17 05:37:39.250 107 12332.30 65.25 55425.95 88888.00 2007-04-17 05:37:39.375 107 12332.38 65.28 55425.95 88888.00 2007-04-17 05:37:39.500 107 12332.35 65.25 55425.95 88888.00 2007-04-17 05:37:39.625 107 12332.33 65.22 55425.97 88888.00 2007-04-17 05:37:39.750 107 12332.40 65.28 55425.97 88888.00 2007-04-17 05:37:39.875 107 12332.40 65.33 55425.93 88888.00 2007-04-17 05:37:40.000 107 12332.45 65.33 55425.95 88888.00 2007-04-17 05:37:40.125 107 12332.42 65.33 55425.90 88888.00 2007-04-17 05:37:40.250 107 12332.35 65.28 55425.93 88888.00 2007-04-17 05:37:40.375 107 12332.45 65.35 55425.95 88888.00 2007-04-17 05:37:40.500 107 12332.42 65.40 55425.93 88888.00 2007-04-17 05:37:40.625 107 12332.38 65.35 55425.93 88888.00 2007-04-17 05:37:40.750 107 12332.38 65.28 55425.90 88888.00 2007-04-17 05:37:40.875 107 12332.40 65.25 55425.90 88888.00 2007-04-17 05:37:41.000 107 12332.42 65.30 55425.90 88888.00 2007-04-17 05:37:41.125 107 12332.48 65.40 55425.93 88888.00 2007-04-17 05:37:41.250 107 12332.42 65.42 55425.90 88888.00 2007-04-17 05:37:41.375 107 12332.42 65.42 55425.88 88888.00 2007-04-17 05:37:41.500 107 12332.45 65.42 55425.90 88888.00 2007-04-17 05:37:41.625 107 12332.50 65.42 55425.93 88888.00 2007-04-17 05:37:41.750 107 12332.52 65.40 55425.90 88888.00 2007-04-17 05:37:41.875 107 12332.48 65.42 55425.90 88888.00 2007-04-17 05:37:42.000 107 12332.50 65.40 55425.85 88888.00 2007-04-17 05:37:42.125 107 12332.50 65.38 55425.88 88888.00 2007-04-17 05:37:42.250 107 12332.58 65.38 55425.90 88888.00 2007-04-17 05:37:42.375 107 12332.60 65.40 55425.88 88888.00 2007-04-17 05:37:42.500 107 12332.55 65.40 55425.88 88888.00 2007-04-17 05:37:42.625 107 12332.50 65.38 55425.85 88888.00 2007-04-17 05:37:42.750 107 12332.40 65.42 55425.88 88888.00 2007-04-17 05:37:42.875 107 12332.40 65.50 55425.93 88888.00 2007-04-17 05:37:43.000 107 12332.48 65.55 55425.95 88888.00 2007-04-17 05:37:43.125 107 12332.42 65.53 55425.90 88888.00 2007-04-17 05:37:43.250 107 12332.38 65.47 55425.88 88888.00 2007-04-17 05:37:43.375 107 12332.35 65.47 55425.88 88888.00 2007-04-17 05:37:43.500 107 12332.40 65.47 55425.85 88888.00 2007-04-17 05:37:43.625 107 12332.35 65.53 55425.85 88888.00 2007-04-17 05:37:43.750 107 12332.40 65.58 55425.85 88888.00 2007-04-17 05:37:43.875 107 12332.45 65.58 55425.85 88888.00 2007-04-17 05:37:44.000 107 12332.42 65.53 55425.85 88888.00 2007-04-17 05:37:44.125 107 12332.48 65.53 55425.90 88888.00 2007-04-17 05:37:44.250 107 12332.52 65.55 55425.93 88888.00 2007-04-17 05:37:44.375 107 12332.55 65.60 55425.93 88888.00 2007-04-17 05:37:44.500 107 12332.50 65.60 55425.93 88888.00 2007-04-17 05:37:44.625 107 12332.50 65.58 55425.90 88888.00 2007-04-17 05:37:44.750 107 12332.50 65.53 55425.90 88888.00 2007-04-17 05:37:44.875 107 12332.48 65.60 55425.93 88888.00 2007-04-17 05:37:45.000 107 12332.45 65.58 55425.88 88888.00 2007-04-17 05:37:45.125 107 12332.50 65.55 55425.85 88888.00 2007-04-17 05:37:45.250 107 12332.45 65.53 55425.90 88888.00 2007-04-17 05:37:45.375 107 12332.52 65.58 55425.90 88888.00 2007-04-17 05:37:45.500 107 12332.60 65.62 55425.90 88888.00 2007-04-17 05:37:45.625 107 12332.67 65.62 55425.85 88888.00 2007-04-17 05:37:45.750 107 12332.65 65.60 55425.88 88888.00 2007-04-17 05:37:45.875 107 12332.60 65.65 55425.90 88888.00 2007-04-17 05:37:46.000 107 12332.65 65.70 55425.93 88888.00 2007-04-17 05:37:46.125 107 12332.67 65.67 55425.93 88888.00 2007-04-17 05:37:46.250 107 12332.62 65.72 55425.93 88888.00 2007-04-17 05:37:46.375 107 12332.62 65.72 55425.93 88888.00 2007-04-17 05:37:46.500 107 12332.55 65.67 55425.93 88888.00 2007-04-17 05:37:46.625 107 12332.48 65.70 55425.88 88888.00 2007-04-17 05:37:46.750 107 12332.50 65.75 55425.90 88888.00 2007-04-17 05:37:46.875 107 12332.58 65.78 55425.90 88888.00 2007-04-17 05:37:47.000 107 12332.58 65.75 55425.88 88888.00 2007-04-17 05:37:47.125 107 12332.45 65.70 55425.85 88888.00 2007-04-17 05:37:47.250 107 12332.52 65.67 55425.90 88888.00 2007-04-17 05:37:47.375 107 12332.65 65.78 55425.93 88888.00 2007-04-17 05:37:47.500 107 12332.58 65.75 55425.90 88888.00 2007-04-17 05:37:47.625 107 12332.58 65.72 55425.88 88888.00 2007-04-17 05:37:47.750 107 12332.55 65.70 55425.88 88888.00 2007-04-17 05:37:47.875 107 12332.58 65.72 55425.88 88888.00 2007-04-17 05:37:48.000 107 12332.58 65.72 55425.90 88888.00 2007-04-17 05:37:48.125 107 12332.58 65.72 55425.90 88888.00 2007-04-17 05:37:48.250 107 12332.60 65.72 55425.90 88888.00 2007-04-17 05:37:48.375 107 12332.65 65.78 55425.90 88888.00 2007-04-17 05:37:48.500 107 12332.62 65.80 55425.88 88888.00 2007-04-17 05:37:48.625 107 12332.52 65.75 55425.85 88888.00 2007-04-17 05:37:48.750 107 12332.50 65.78 55425.85 88888.00 2007-04-17 05:37:48.875 107 12332.52 65.78 55425.88 88888.00 2007-04-17 05:37:49.000 107 12332.58 65.78 55425.88 88888.00 2007-04-17 05:37:49.125 107 12332.58 65.80 55425.93 88888.00 2007-04-17 05:37:49.250 107 12332.58 65.75 55425.90 88888.00 2007-04-17 05:37:49.375 107 12332.62 65.75 55425.85 88888.00 2007-04-17 05:37:49.500 107 12332.65 65.78 55425.88 88888.00 2007-04-17 05:37:49.625 107 12332.67 65.80 55425.88 88888.00 2007-04-17 05:37:49.750 107 12332.62 65.72 55425.85 88888.00 2007-04-17 05:37:49.875 107 12332.67 65.78 55425.90 88888.00 2007-04-17 05:37:50.000 107 12332.73 65.80 55425.90 88888.00 2007-04-17 05:37:50.125 107 12332.75 65.83 55425.90 88888.00 2007-04-17 05:37:50.250 107 12332.67 65.83 55425.88 88888.00 2007-04-17 05:37:50.375 107 12332.62 65.85 55425.88 88888.00 2007-04-17 05:37:50.500 107 12332.67 65.90 55425.93 88888.00 2007-04-17 05:37:50.625 107 12332.75 65.88 55425.93 88888.00 2007-04-17 05:37:50.750 107 12332.70 65.85 55425.90 88888.00 2007-04-17 05:37:50.875 107 12332.62 65.83 55425.88 88888.00 2007-04-17 05:37:51.000 107 12332.62 65.83 55425.82 88888.00 2007-04-17 05:37:51.125 107 12332.62 65.80 55425.85 88888.00 2007-04-17 05:37:51.250 107 12332.65 65.83 55425.88 88888.00 2007-04-17 05:37:51.375 107 12332.73 65.85 55425.90 88888.00 2007-04-17 05:37:51.500 107 12332.77 65.90 55425.90 88888.00 2007-04-17 05:37:51.625 107 12332.73 65.85 55425.90 88888.00 2007-04-17 05:37:51.750 107 12332.70 65.83 55425.90 88888.00 2007-04-17 05:37:51.875 107 12332.73 65.88 55425.90 88888.00 2007-04-17 05:37:52.000 107 12332.73 65.92 55425.88 88888.00 2007-04-17 05:37:52.125 107 12332.77 65.95 55425.90 88888.00 2007-04-17 05:37:52.250 107 12332.70 65.90 55425.85 88888.00 2007-04-17 05:37:52.375 107 12332.62 65.85 55425.90 88888.00 2007-04-17 05:37:52.500 107 12332.60 65.85 55425.90 88888.00 2007-04-17 05:37:52.625 107 12332.60 65.90 55425.93 88888.00 2007-04-17 05:37:52.750 107 12332.60 65.88 55425.88 88888.00 2007-04-17 05:37:52.875 107 12332.67 65.90 55425.90 88888.00 2007-04-17 05:37:53.000 107 12332.75 65.88 55425.90 88888.00 2007-04-17 05:37:53.125 107 12332.75 65.85 55425.90 88888.00 2007-04-17 05:37:53.250 107 12332.73 65.88 55425.90 88888.00 2007-04-17 05:37:53.375 107 12332.73 65.90 55425.90 88888.00 2007-04-17 05:37:53.500 107 12332.73 65.92 55425.90 88888.00 2007-04-17 05:37:53.625 107 12332.67 65.90 55425.93 88888.00 2007-04-17 05:37:53.750 107 12332.67 65.85 55425.93 88888.00 2007-04-17 05:37:53.875 107 12332.73 65.83 55425.95 88888.00 2007-04-17 05:37:54.000 107 12332.77 65.88 55425.93 88888.00 2007-04-17 05:37:54.125 107 12332.75 65.92 55425.95 88888.00 2007-04-17 05:37:54.250 107 12332.62 65.90 55425.93 88888.00 2007-04-17 05:37:54.375 107 12332.62 65.90 55425.93 88888.00 2007-04-17 05:37:54.500 107 12332.67 65.92 55425.93 88888.00 2007-04-17 05:37:54.625 107 12332.77 65.97 55425.95 88888.00 2007-04-17 05:37:54.750 107 12332.73 65.92 55425.93 88888.00 2007-04-17 05:37:54.875 107 12332.67 65.88 55425.93 88888.00 2007-04-17 05:37:55.000 107 12332.70 65.90 55425.88 88888.00 2007-04-17 05:37:55.125 107 12332.77 65.92 55425.90 88888.00 2007-04-17 05:37:55.250 107 12332.83 65.92 55425.90 88888.00 2007-04-17 05:37:55.375 107 12332.83 65.95 55425.90 88888.00 2007-04-17 05:37:55.500 107 12332.75 65.97 55425.93 88888.00 2007-04-17 05:37:55.625 107 12332.70 65.92 55425.90 88888.00 2007-04-17 05:37:55.750 107 12332.70 65.83 55425.90 88888.00 2007-04-17 05:37:55.875 107 12332.80 65.85 55425.93 88888.00 2007-04-17 05:37:56.000 107 12332.80 65.92 55425.93 88888.00 2007-04-17 05:37:56.125 107 12332.75 65.95 55425.95 88888.00 2007-04-17 05:37:56.250 107 12332.67 65.90 55425.93 88888.00 2007-04-17 05:37:56.375 107 12332.77 65.90 55425.90 88888.00 2007-04-17 05:37:56.500 107 12332.77 65.90 55425.90 88888.00 2007-04-17 05:37:56.625 107 12332.77 65.92 55425.93 88888.00 2007-04-17 05:37:56.750 107 12332.80 65.92 55425.95 88888.00 2007-04-17 05:37:56.875 107 12332.75 65.95 55426.00 88888.00 2007-04-17 05:37:57.000 107 12332.70 65.95 55425.97 88888.00 2007-04-17 05:37:57.125 107 12332.67 65.95 55425.97 88888.00 2007-04-17 05:37:57.250 107 12332.60 65.90 55425.93 88888.00 2007-04-17 05:37:57.375 107 12332.60 65.95 55425.93 88888.00 2007-04-17 05:37:57.500 107 12332.65 66.00 55426.00 88888.00 2007-04-17 05:37:57.625 107 12332.67 65.97 55426.00 88888.00 2007-04-17 05:37:57.750 107 12332.70 66.00 55426.03 88888.00 2007-04-17 05:37:57.875 107 12332.73 66.00 55426.00 88888.00 2007-04-17 05:37:58.000 107 12332.70 65.97 55426.00 88888.00 2007-04-17 05:37:58.125 107 12332.67 65.95 55425.97 88888.00 2007-04-17 05:37:58.250 107 12332.60 65.92 55425.97 88888.00 2007-04-17 05:37:58.375 107 12332.65 65.92 55426.00 88888.00 2007-04-17 05:37:58.500 107 12332.70 65.92 55426.03 88888.00 2007-04-17 05:37:58.625 107 12332.67 65.95 55426.05 88888.00 2007-04-17 05:37:58.750 107 12332.73 66.00 55426.00 88888.00 2007-04-17 05:37:58.875 107 12332.67 66.00 55425.97 88888.00 2007-04-17 05:37:59.000 107 12332.65 66.00 55425.97 88888.00 2007-04-17 05:37:59.125 107 12332.65 66.00 55426.05 88888.00 2007-04-17 05:37:59.250 107 12332.60 65.97 55426.03 88888.00 2007-04-17 05:37:59.375 107 12332.58 65.92 55426.00 88888.00 2007-04-17 05:37:59.500 107 12332.62 65.90 55426.00 88888.00 2007-04-17 05:37:59.625 107 12332.60 65.88 55425.97 88888.00 2007-04-17 05:37:59.750 107 12332.62 65.92 55426.00 88888.00 2007-04-17 05:37:59.875 107 12332.65 65.95 55426.05 88888.00 2007-04-17 05:38:00.000 107 12332.67 66.00 55426.03 88888.00 2007-04-17 05:38:00.125 107 12332.75 65.97 55426.05 88888.00 2007-04-17 05:38:00.250 107 12332.70 65.90 55426.00 88888.00 2007-04-17 05:38:00.375 107 12332.70 65.90 55425.93 88888.00 2007-04-17 05:38:00.500 107 12332.77 65.92 55425.97 88888.00 2007-04-17 05:38:00.625 107 12332.75 65.95 55425.97 88888.00 2007-04-17 05:38:00.750 107 12332.77 65.95 55426.00 88888.00 2007-04-17 05:38:00.875 107 12332.85 65.97 55426.00 88888.00 2007-04-17 05:38:01.000 107 12332.85 66.00 55425.97 88888.00 2007-04-17 05:38:01.125 107 12332.80 66.00 55426.03 88888.00 2007-04-17 05:38:01.250 107 12332.77 65.95 55426.05 88888.00 2007-04-17 05:38:01.375 107 12332.80 65.92 55426.00 88888.00 2007-04-17 05:38:01.500 107 12332.85 65.95 55426.00 88888.00 2007-04-17 05:38:01.625 107 12332.75 65.95 55426.00 88888.00 2007-04-17 05:38:01.750 107 12332.70 65.92 55426.00 88888.00 2007-04-17 05:38:01.875 107 12332.75 65.92 55426.03 88888.00 2007-04-17 05:38:02.000 107 12332.80 65.95 55426.00 88888.00 2007-04-17 05:38:02.125 107 12332.70 65.95 55426.03 88888.00 2007-04-17 05:38:02.250 107 12332.73 66.00 55426.07 88888.00 2007-04-17 05:38:02.375 107 12332.75 66.00 55426.07 88888.00 2007-04-17 05:38:02.500 107 12332.75 65.95 55426.03 88888.00 2007-04-17 05:38:02.625 107 12332.75 65.92 55426.03 88888.00 2007-04-17 05:38:02.750 107 12332.73 65.95 55426.03 88888.00 2007-04-17 05:38:02.875 107 12332.67 65.90 55426.00 88888.00 2007-04-17 05:38:03.000 107 12332.67 65.88 55426.00 88888.00 2007-04-17 05:38:03.125 107 12332.70 65.90 55426.03 88888.00 2007-04-17 05:38:03.250 107 12332.73 65.97 55426.07 88888.00 2007-04-17 05:38:03.375 107 12332.77 65.95 55426.05 88888.00 2007-04-17 05:38:03.500 107 12332.75 65.90 55426.05 88888.00 2007-04-17 05:38:03.625 107 12332.77 65.90 55426.05 88888.00 2007-04-17 05:38:03.750 107 12332.77 65.92 55426.07 88888.00 2007-04-17 05:38:03.875 107 12332.77 65.95 55426.10 88888.00 2007-04-17 05:38:04.000 107 12332.73 65.95 55426.05 88888.00 2007-04-17 05:38:04.125 107 12332.67 65.95 55426.07 88888.00 2007-04-17 05:38:04.250 107 12332.70 65.90 55426.03 88888.00 2007-04-17 05:38:04.375 107 12332.73 65.90 55426.05 88888.00 2007-04-17 05:38:04.500 107 12332.75 65.90 55426.05 88888.00 2007-04-17 05:38:04.625 107 12332.77 65.90 55426.05 88888.00 2007-04-17 05:38:04.750 107 12332.83 65.95 55426.07 88888.00 2007-04-17 05:38:04.875 107 12332.85 66.05 55426.07 88888.00 2007-04-17 05:38:05.000 107 12332.83 66.03 55426.07 88888.00 2007-04-17 05:38:05.125 107 12332.85 66.03 55426.10 88888.00 2007-04-17 05:38:05.250 107 12332.77 65.95 55426.05 88888.00 2007-04-17 05:38:05.375 107 12332.80 65.95 55426.07 88888.00 2007-04-17 05:38:05.500 107 12332.80 65.95 55426.05 88888.00 2007-04-17 05:38:05.625 107 12332.83 66.00 55426.05 88888.00 2007-04-17 05:38:05.750 107 12332.88 66.03 55426.10 88888.00 2007-04-17 05:38:05.875 107 12332.80 66.00 55426.07 88888.00 2007-04-17 05:38:06.000 107 12332.70 65.88 55426.07 88888.00 2007-04-17 05:38:06.125 107 12332.70 65.88 55426.05 88888.00 2007-04-17 05:38:06.250 107 12332.67 65.88 55426.07 88888.00 2007-04-17 05:38:06.375 107 12332.70 65.90 55426.07 88888.00 2007-04-17 05:38:06.500 107 12332.70 65.90 55426.07 88888.00 2007-04-17 05:38:06.625 107 12332.70 65.92 55426.03 88888.00 2007-04-17 05:38:06.750 107 12332.75 65.90 55426.03 88888.00 2007-04-17 05:38:06.875 107 12332.70 65.90 55426.05 88888.00 2007-04-17 05:38:07.000 107 12332.67 65.92 55426.05 88888.00 2007-04-17 05:38:07.125 107 12332.67 65.97 55426.10 88888.00 2007-04-17 05:38:07.250 107 12332.62 65.88 55426.10 88888.00 2007-04-17 05:38:07.375 107 12332.75 65.90 55426.12 88888.00 2007-04-17 05:38:07.500 107 12332.77 65.97 55426.12 88888.00 2007-04-17 05:38:07.625 107 12332.67 65.95 55426.10 88888.00 2007-04-17 05:38:07.750 107 12332.60 65.88 55426.05 88888.00 2007-04-17 05:38:07.875 107 12332.58 65.83 55426.05 88888.00 2007-04-17 05:38:08.000 107 12332.65 65.83 55426.07 88888.00 2007-04-17 05:38:08.125 107 12332.73 65.88 55426.10 88888.00 2007-04-17 05:38:08.250 107 12332.70 65.88 55426.10 88888.00 2007-04-17 05:38:08.375 107 12332.75 65.88 55426.07 88888.00 2007-04-17 05:38:08.500 107 12332.80 65.85 55426.07 88888.00 2007-04-17 05:38:08.625 107 12332.85 65.88 55426.07 88888.00 2007-04-17 05:38:08.750 107 12332.88 65.92 55426.10 88888.00 2007-04-17 05:38:08.875 107 12332.83 65.88 55426.07 88888.00 2007-04-17 05:38:09.000 107 12332.77 65.88 55426.07 88888.00 2007-04-17 05:38:09.125 107 12332.83 65.90 55426.10 88888.00 2007-04-17 05:38:09.250 107 12332.85 65.95 55426.15 88888.00 2007-04-17 05:38:09.375 107 12332.90 65.95 55426.15 88888.00 2007-04-17 05:38:09.500 107 12332.83 65.88 55426.10 88888.00 2007-04-17 05:38:09.625 107 12332.90 65.85 55426.10 88888.00 2007-04-17 05:38:09.750 107 12332.90 65.88 55426.12 88888.00 2007-04-17 05:38:09.875 107 12332.83 65.90 55426.15 88888.00 2007-04-17 05:38:10.000 107 12332.85 65.85 55426.15 88888.00 2007-04-17 05:38:10.125 107 12332.85 65.88 55426.10 88888.00 2007-04-17 05:38:10.250 107 12332.83 65.85 55426.10 88888.00 2007-04-17 05:38:10.375 107 12332.88 65.83 55426.07 88888.00 2007-04-17 05:38:10.500 107 12332.83 65.80 55426.07 88888.00 2007-04-17 05:38:10.625 107 12332.85 65.90 55426.12 88888.00 2007-04-17 05:38:10.750 107 12332.92 65.95 55426.15 88888.00 2007-04-17 05:38:10.875 107 12332.88 65.95 55426.12 88888.00 2007-04-17 05:38:11.000 107 12332.80 65.83 55426.05 88888.00 2007-04-17 05:38:11.125 107 12332.80 65.88 55426.07 88888.00 2007-04-17 05:38:11.250 107 12332.85 65.92 55426.12 88888.00 2007-04-17 05:38:11.375 107 12332.92 65.88 55426.10 88888.00 2007-04-17 05:38:11.500 107 12332.95 65.88 55426.12 88888.00 2007-04-17 05:38:11.625 107 12332.95 65.85 55426.12 88888.00 2007-04-17 05:38:11.750 107 12332.95 65.88 55426.15 88888.00 2007-04-17 05:38:11.875 107 12332.88 65.90 55426.15 88888.00 2007-04-17 05:38:12.000 107 12332.88 65.88 55426.12 88888.00 2007-04-17 05:38:12.125 107 12332.85 65.85 55426.10 88888.00 2007-04-17 05:38:12.250 107 12332.85 65.78 55426.12 88888.00 2007-04-17 05:38:12.375 107 12332.85 65.78 55426.10 88888.00 2007-04-17 05:38:12.500 107 12332.77 65.80 55426.07 88888.00 2007-04-17 05:38:12.625 107 12332.80 65.85 55426.07 88888.00 2007-04-17 05:38:12.750 107 12332.88 65.83 55426.10 88888.00 2007-04-17 05:38:12.875 107 12332.90 65.83 55426.10 88888.00 2007-04-17 05:38:13.000 107 12332.92 65.80 55426.10 88888.00 2007-04-17 05:38:13.125 107 12332.92 65.85 55426.10 88888.00 2007-04-17 05:38:13.250 107 12332.90 65.83 55426.10 88888.00 2007-04-17 05:38:13.375 107 12332.95 65.88 55426.10 88888.00 2007-04-17 05:38:13.500 107 12332.98 65.88 55426.07 88888.00 2007-04-17 05:38:13.625 107 12332.92 65.83 55426.05 88888.00 2007-04-17 05:38:13.750 107 12332.90 65.75 55426.05 88888.00 2007-04-17 05:38:13.875 107 12332.90 65.80 55426.07 88888.00 2007-04-17 05:38:14.000 107 12332.90 65.78 55426.07 88888.00 2007-04-17 05:38:14.125 107 12332.90 65.75 55426.07 88888.00 2007-04-17 05:38:14.250 107 12332.90 65.78 55426.10 88888.00 2007-04-17 05:38:14.375 107 12332.92 65.78 55426.10 88888.00 2007-04-17 05:38:14.500 107 12332.95 65.72 55426.10 88888.00 2007-04-17 05:38:14.625 107 12332.98 65.72 55426.12 88888.00 2007-04-17 05:38:14.750 107 12333.02 65.72 55426.12 88888.00 2007-04-17 05:38:14.875 107 12333.05 65.75 55426.12 88888.00 2007-04-17 05:38:15.000 107 12333.02 65.78 55426.07 88888.00 2007-04-17 05:38:15.125 107 12333.00 65.78 55426.10 88888.00 2007-04-17 05:38:15.250 107 12333.05 65.83 55426.18 88888.00 2007-04-17 05:38:15.375 107 12333.15 65.85 55426.18 88888.00 2007-04-17 05:38:15.500 107 12333.12 65.85 55426.15 88888.00 2007-04-17 05:38:15.625 107 12332.92 65.78 55426.07 88888.00 2007-04-17 05:38:15.750 107 12332.90 65.83 55426.10 88888.00 2007-04-17 05:38:15.875 107 12332.95 65.85 55426.10 88888.00 2007-04-17 05:38:16.000 107 12333.08 65.85 55426.10 88888.00 2007-04-17 05:38:16.125 107 12333.05 65.80 55426.12 88888.00 2007-04-17 05:38:16.250 107 12332.98 65.75 55426.10 88888.00 2007-04-17 05:38:16.375 107 12332.95 65.80 55426.07 88888.00 2007-04-17 05:38:16.500 107 12333.02 65.85 55426.10 88888.00 2007-04-17 05:38:16.625 107 12333.08 65.83 55426.10 88888.00 2007-04-17 05:38:16.750 107 12333.08 65.83 55426.10 88888.00 2007-04-17 05:38:16.875 107 12333.10 65.83 55426.12 88888.00 2007-04-17 05:38:17.000 107 12333.10 65.80 55426.12 88888.00 2007-04-17 05:38:17.125 107 12333.12 65.75 55426.15 88888.00 2007-04-17 05:38:17.250 107 12333.10 65.72 55426.10 88888.00 2007-04-17 05:38:17.375 107 12333.12 65.75 55426.12 88888.00 2007-04-17 05:38:17.500 107 12333.17 65.78 55426.12 88888.00 2007-04-17 05:38:17.625 107 12333.15 65.83 55426.12 88888.00 2007-04-17 05:38:17.750 107 12333.12 65.75 55426.12 88888.00 2007-04-17 05:38:17.875 107 12333.17 65.75 55426.12 88888.00 2007-04-17 05:38:18.000 107 12333.12 65.72 55426.10 88888.00 2007-04-17 05:38:18.125 107 12333.17 65.75 55426.18 88888.00 2007-04-17 05:38:18.250 107 12333.17 65.72 55426.12 88888.00 2007-04-17 05:38:18.375 107 12333.10 65.72 55426.10 88888.00 2007-04-17 05:38:18.500 107 12333.10 65.80 55426.12 88888.00 2007-04-17 05:38:18.625 107 12333.10 65.78 55426.12 88888.00 2007-04-17 05:38:18.750 107 12333.17 65.75 55426.12 88888.00 2007-04-17 05:38:18.875 107 12333.25 65.72 55426.15 88888.00 2007-04-17 05:38:19.000 107 12333.30 65.80 55426.15 88888.00 2007-04-17 05:38:19.125 107 12333.23 65.80 55426.15 88888.00 2007-04-17 05:38:19.250 107 12333.20 65.80 55426.22 88888.00 2007-04-17 05:38:19.375 107 12333.23 65.78 55426.20 88888.00 2007-04-17 05:38:19.500 107 12333.15 65.75 55426.12 88888.00 2007-04-17 05:38:19.625 107 12333.12 65.78 55426.10 88888.00 2007-04-17 05:38:19.750 107 12333.23 65.80 55426.12 88888.00 2007-04-17 05:38:19.875 107 12333.30 65.80 55426.15 88888.00 2007-04-17 05:38:20.000 107 12333.20 65.80 55426.15 88888.00 2007-04-17 05:38:20.125 107 12333.17 65.78 55426.18 88888.00 2007-04-17 05:38:20.250 107 12333.23 65.80 55426.15 88888.00 2007-04-17 05:38:20.375 107 12333.25 65.80 55426.15 88888.00 2007-04-17 05:38:20.500 107 12333.23 65.75 55426.12 88888.00 2007-04-17 05:38:20.625 107 12333.15 65.70 55426.12 88888.00 2007-04-17 05:38:20.750 107 12333.20 65.72 55426.12 88888.00 2007-04-17 05:38:20.875 107 12333.25 65.78 55426.12 88888.00 2007-04-17 05:38:21.000 107 12333.23 65.75 55426.12 88888.00 2007-04-17 05:38:21.125 107 12333.25 65.78 55426.15 88888.00 2007-04-17 05:38:21.250 107 12333.12 65.78 55426.12 88888.00 2007-04-17 05:38:21.375 107 12333.08 65.78 55426.07 88888.00 2007-04-17 05:38:21.500 107 12333.17 65.85 55426.15 88888.00 2007-04-17 05:38:21.625 107 12333.25 65.85 55426.18 88888.00 2007-04-17 05:38:21.750 107 12333.25 65.80 55426.12 88888.00 2007-04-17 05:38:21.875 107 12333.12 65.80 55426.10 88888.00 2007-04-17 05:38:22.000 107 12333.10 65.72 55426.12 88888.00 2007-04-17 05:38:22.125 107 12333.08 65.67 55426.07 88888.00 2007-04-17 05:38:22.250 107 12333.12 65.70 55426.12 88888.00 2007-04-17 05:38:22.375 107 12333.20 65.83 55426.15 88888.00 2007-04-17 05:38:22.500 107 12333.25 65.85 55426.18 88888.00 2007-04-17 05:38:22.625 107 12333.20 65.83 55426.15 88888.00 2007-04-17 05:38:22.750 107 12333.25 65.85 55426.15 88888.00 2007-04-17 05:38:22.875 107 12333.27 65.80 55426.12 88888.00 2007-04-17 05:38:23.000 107 12333.27 65.72 55426.10 88888.00 2007-04-17 05:38:23.125 107 12333.27 65.80 55426.12 88888.00 2007-04-17 05:38:23.250 107 12333.23 65.78 55426.10 88888.00 2007-04-17 05:38:23.375 107 12333.30 65.75 55426.12 88888.00 2007-04-17 05:38:23.500 107 12333.35 65.78 55426.15 88888.00 2007-04-17 05:38:23.625 107 12333.38 65.75 55426.12 88888.00 2007-04-17 05:38:23.750 107 12333.42 65.78 55426.15 88888.00 2007-04-17 05:38:23.875 107 12333.38 65.78 55426.15 88888.00 2007-04-17 05:38:24.000 107 12333.40 65.78 55426.15 88888.00 2007-04-17 05:38:24.125 107 12333.48 65.78 55426.18 88888.00 2007-04-17 05:38:24.250 107 12333.42 65.72 55426.18 88888.00 2007-04-17 05:38:24.375 107 12333.42 65.78 55426.18 88888.00 2007-04-17 05:38:24.500 107 12333.40 65.80 55426.18 88888.00 2007-04-17 05:38:24.625 107 12333.38 65.78 55426.20 88888.00 2007-04-17 05:38:24.750 107 12333.40 65.75 55426.15 88888.00 2007-04-17 05:38:24.875 107 12333.40 65.75 55426.15 88888.00 2007-04-17 05:38:25.000 107 12333.45 65.78 55426.15 88888.00 2007-04-17 05:38:25.125 107 12333.52 65.78 55426.15 88888.00 2007-04-17 05:38:25.250 107 12333.45 65.78 55426.18 88888.00 2007-04-17 05:38:25.375 107 12333.38 65.83 55426.18 88888.00 2007-04-17 05:38:25.500 107 12333.38 65.80 55426.18 88888.00 2007-04-17 05:38:25.625 107 12333.42 65.85 55426.18 88888.00 2007-04-17 05:38:25.750 107 12333.48 65.90 55426.22 88888.00 2007-04-17 05:38:25.875 107 12333.42 65.85 55426.20 88888.00 2007-04-17 05:38:26.000 107 12333.38 65.83 55426.18 88888.00 2007-04-17 05:38:26.125 107 12333.40 65.88 55426.15 88888.00 2007-04-17 05:38:26.250 107 12333.42 65.85 55426.15 88888.00 2007-04-17 05:38:26.375 107 12333.42 65.83 55426.15 88888.00 2007-04-17 05:38:26.500 107 12333.42 65.80 55426.20 88888.00 2007-04-17 05:38:26.625 107 12333.40 65.83 55426.18 88888.00 2007-04-17 05:38:26.750 107 12333.45 65.80 55426.15 88888.00 2007-04-17 05:38:26.875 107 12333.48 65.83 55426.18 88888.00 2007-04-17 05:38:27.000 107 12333.58 65.83 55426.18 88888.00 2007-04-17 05:38:27.125 107 12333.55 65.78 55426.12 88888.00 2007-04-17 05:38:27.250 107 12333.48 65.80 55426.12 88888.00 2007-04-17 05:38:27.375 107 12333.45 65.80 55426.15 88888.00 2007-04-17 05:38:27.500 107 12333.45 65.85 55426.18 88888.00 2007-04-17 05:38:27.625 107 12333.48 65.88 55426.20 88888.00 2007-04-17 05:38:27.750 107 12333.48 65.88 55426.20 88888.00 2007-04-17 05:38:27.875 107 12333.45 65.85 55426.20 88888.00 2007-04-17 05:38:28.000 107 12333.48 65.80 55426.18 88888.00 2007-04-17 05:38:28.125 107 12333.48 65.80 55426.18 88888.00 2007-04-17 05:38:28.250 107 12333.48 65.80 55426.15 88888.00 2007-04-17 05:38:28.375 107 12333.45 65.83 55426.18 88888.00 2007-04-17 05:38:28.500 107 12333.45 65.80 55426.18 88888.00 2007-04-17 05:38:28.625 107 12333.42 65.90 55426.20 88888.00 2007-04-17 05:38:28.750 107 12333.38 65.92 55426.20 88888.00 2007-04-17 05:38:28.875 107 12333.35 65.92 55426.20 88888.00 2007-04-17 05:38:29.000 107 12333.40 65.95 55426.18 88888.00 2007-04-17 05:38:29.125 107 12333.45 65.88 55426.15 88888.00 2007-04-17 05:38:29.250 107 12333.45 65.85 55426.18 88888.00 2007-04-17 05:38:29.375 107 12333.60 65.90 55426.20 88888.00 2007-04-17 05:38:29.500 107 12333.58 65.90 55426.22 88888.00 2007-04-17 05:38:29.625 107 12333.52 65.88 55426.22 88888.00 2007-04-17 05:38:29.750 107 12333.50 65.83 55426.18 88888.00 2007-04-17 05:38:29.875 107 12333.48 65.85 55426.20 88888.00 2007-04-17 05:38:30.000 107 12333.52 65.85 55426.20 88888.00 2007-04-17 05:38:30.125 107 12333.60 65.88 55426.20 88888.00 2007-04-17 05:38:30.250 107 12333.58 65.92 55426.22 88888.00 2007-04-17 05:38:30.375 107 12333.52 65.90 55426.15 88888.00 2007-04-17 05:38:30.500 107 12333.58 65.90 55426.20 88888.00 2007-04-17 05:38:30.625 107 12333.60 65.90 55426.20 88888.00 2007-04-17 05:38:30.750 107 12333.60 65.92 55426.22 88888.00 2007-04-17 05:38:30.875 107 12333.52 65.95 55426.20 88888.00 2007-04-17 05:38:31.000 107 12333.48 65.88 55426.18 88888.00 2007-04-17 05:38:31.125 107 12333.55 65.95 55426.18 88888.00 2007-04-17 05:38:31.250 107 12333.55 65.92 55426.15 88888.00 2007-04-17 05:38:31.375 107 12333.60 65.92 55426.18 88888.00 2007-04-17 05:38:31.500 107 12333.62 65.95 55426.20 88888.00 2007-04-17 05:38:31.625 107 12333.65 65.90 55426.18 88888.00 2007-04-17 05:38:31.750 107 12333.60 65.83 55426.18 88888.00 2007-04-17 05:38:31.875 107 12333.52 65.88 55426.20 88888.00 2007-04-17 05:38:32.000 107 12333.58 65.92 55426.20 88888.00 2007-04-17 05:38:32.125 107 12333.60 65.92 55426.18 88888.00 2007-04-17 05:38:32.250 107 12333.60 65.95 55426.22 88888.00 2007-04-17 05:38:32.375 107 12333.55 65.95 55426.20 88888.00 2007-04-17 05:38:32.500 107 12333.52 65.92 55426.20 88888.00 2007-04-17 05:38:32.625 107 12333.58 65.97 55426.22 88888.00 2007-04-17 05:38:32.750 107 12333.58 65.95 55426.22 88888.00 2007-04-17 05:38:32.875 107 12333.52 65.90 55426.20 88888.00 2007-04-17 05:38:33.000 107 12333.50 65.83 55426.18 88888.00 2007-04-17 05:38:33.125 107 12333.52 65.83 55426.22 88888.00 2007-04-17 05:38:33.250 107 12333.58 65.88 55426.22 88888.00 2007-04-17 05:38:33.375 107 12333.65 65.92 55426.25 88888.00 2007-04-17 05:38:33.500 107 12333.62 65.88 55426.22 88888.00 2007-04-17 05:38:33.625 107 12333.65 65.85 55426.22 88888.00 2007-04-17 05:38:33.750 107 12333.65 65.95 55426.25 88888.00 2007-04-17 05:38:33.875 107 12333.65 65.95 55426.22 88888.00 2007-04-17 05:38:34.000 107 12333.62 65.90 55426.25 88888.00 2007-04-17 05:38:34.125 107 12333.65 65.92 55426.25 88888.00 2007-04-17 05:38:34.250 107 12333.62 65.83 55426.20 88888.00 2007-04-17 05:38:34.375 107 12333.58 65.85 55426.20 88888.00 2007-04-17 05:38:34.500 107 12333.60 65.92 55426.20 88888.00 2007-04-17 05:38:34.625 107 12333.62 65.95 55426.22 88888.00 2007-04-17 05:38:34.750 107 12333.62 65.92 55426.22 88888.00 2007-04-17 05:38:34.875 107 12333.60 65.90 55426.25 88888.00 2007-04-17 05:38:35.000 107 12333.58 65.90 55426.28 88888.00 2007-04-17 05:38:35.125 107 12333.58 65.92 55426.25 88888.00 2007-04-17 05:38:35.250 107 12333.60 65.90 55426.22 88888.00 2007-04-17 05:38:35.375 107 12333.60 65.95 55426.22 88888.00 2007-04-17 05:38:35.500 107 12333.62 65.97 55426.25 88888.00 2007-04-17 05:38:35.625 107 12333.62 65.92 55426.22 88888.00 2007-04-17 05:38:35.750 107 12333.60 65.92 55426.22 88888.00 2007-04-17 05:38:35.875 107 12333.60 65.97 55426.25 88888.00 2007-04-17 05:38:36.000 107 12333.58 65.95 55426.28 88888.00 2007-04-17 05:38:36.125 107 12333.58 65.95 55426.30 88888.00 2007-04-17 05:38:36.250 107 12333.52 65.92 55426.25 88888.00 2007-04-17 05:38:36.375 107 12333.65 66.00 55426.30 88888.00 2007-04-17 05:38:36.500 107 12333.65 65.97 55426.30 88888.00 2007-04-17 05:38:36.625 107 12333.60 65.95 55426.28 88888.00 2007-04-17 05:38:36.750 107 12333.58 65.97 55426.28 88888.00 2007-04-17 05:38:36.875 107 12333.55 65.92 55426.28 88888.00 2007-04-17 05:38:37.000 107 12333.55 65.95 55426.30 88888.00 2007-04-17 05:38:37.125 107 12333.60 65.95 55426.28 88888.00 2007-04-17 05:38:37.250 107 12333.55 65.92 55426.28 88888.00 2007-04-17 05:38:37.375 107 12333.58 65.92 55426.28 88888.00 2007-04-17 05:38:37.500 107 12333.58 65.97 55426.30 88888.00 2007-04-17 05:38:37.625 107 12333.60 66.03 55426.30 88888.00 2007-04-17 05:38:37.750 107 12333.67 66.00 55426.30 88888.00 2007-04-17 05:38:37.875 107 12333.67 65.95 55426.28 88888.00 2007-04-17 05:38:38.000 107 12333.65 65.90 55426.28 88888.00 2007-04-17 05:38:38.125 107 12333.65 65.90 55426.28 88888.00 2007-04-17 05:38:38.250 107 12333.62 65.92 55426.25 88888.00 2007-04-17 05:38:38.375 107 12333.65 65.95 55426.28 88888.00 2007-04-17 05:38:38.500 107 12333.65 65.92 55426.22 88888.00 2007-04-17 05:38:38.625 107 12333.55 65.88 55426.22 88888.00 2007-04-17 05:38:38.750 107 12333.58 65.95 55426.28 88888.00 2007-04-17 05:38:38.875 107 12333.62 65.95 55426.25 88888.00 2007-04-17 05:38:39.000 107 12333.62 65.95 55426.25 88888.00 2007-04-17 05:38:39.125 107 12333.73 66.00 55426.28 88888.00 2007-04-17 05:38:39.250 107 12333.73 65.97 55426.25 88888.00 2007-04-17 05:38:39.375 107 12333.73 66.00 55426.28 88888.00 2007-04-17 05:38:39.500 107 12333.73 66.00 55426.30 88888.00 2007-04-17 05:38:39.625 107 12333.70 65.97 55426.28 88888.00 2007-04-17 05:38:39.750 107 12333.67 65.97 55426.30 88888.00 2007-04-17 05:38:39.875 107 12333.65 66.03 55426.30 88888.00 2007-04-17 05:38:40.000 107 12333.65 66.05 55426.30 88888.00 2007-04-17 05:38:40.125 107 12333.70 66.08 55426.35 88888.00 2007-04-17 05:38:40.250 107 12333.67 66.00 55426.32 88888.00 2007-04-17 05:38:40.375 107 12333.67 65.97 55426.30 88888.00 2007-04-17 05:38:40.500 107 12333.65 65.95 55426.32 88888.00 2007-04-17 05:38:40.625 107 12333.70 65.92 55426.32 88888.00 2007-04-17 05:38:40.750 107 12333.75 65.95 55426.30 88888.00 2007-04-17 05:38:40.875 107 12333.75 65.95 55426.28 88888.00 2007-04-17 05:38:41.000 107 12333.75 65.92 55426.25 88888.00 2007-04-17 05:38:41.125 107 12333.70 65.92 55426.28 88888.00 2007-04-17 05:38:41.250 107 12333.60 65.88 55426.28 88888.00 2007-04-17 05:38:41.375 107 12333.58 65.88 55426.28 88888.00 2007-04-17 05:38:41.500 107 12333.62 65.92 55426.30 88888.00 2007-04-17 05:38:41.625 107 12333.65 65.92 55426.30 88888.00 2007-04-17 05:38:41.750 107 12333.65 65.88 55426.30 88888.00 2007-04-17 05:38:41.875 107 12333.67 65.88 55426.32 88888.00 2007-04-17 05:38:42.000 107 12333.70 65.90 55426.35 88888.00 2007-04-17 05:38:42.125 107 12333.65 65.88 55426.35 88888.00 2007-04-17 05:38:42.250 107 12333.65 65.90 55426.30 88888.00 2007-04-17 05:38:42.375 107 12333.67 65.90 55426.30 88888.00 2007-04-17 05:38:42.500 107 12333.65 65.85 55426.28 88888.00 2007-04-17 05:38:42.625 107 12333.65 65.85 55426.28 88888.00 2007-04-17 05:38:42.750 107 12333.65 65.90 55426.30 88888.00 2007-04-17 05:38:42.875 107 12333.67 65.90 55426.32 88888.00 2007-04-17 05:38:43.000 107 12333.67 65.88 55426.32 88888.00 2007-04-17 05:38:43.125 107 12333.65 65.88 55426.32 88888.00 2007-04-17 05:38:43.250 107 12333.58 65.95 55426.35 88888.00 2007-04-17 05:38:43.375 107 12333.62 65.97 55426.35 88888.00 2007-04-17 05:38:43.500 107 12333.62 65.90 55426.30 88888.00 2007-04-17 05:38:43.625 107 12333.62 65.85 55426.30 88888.00 2007-04-17 05:38:43.750 107 12333.73 65.88 55426.32 88888.00 2007-04-17 05:38:43.875 107 12333.75 65.95 55426.32 88888.00 2007-04-17 05:38:44.000 107 12333.75 65.92 55426.35 88888.00 2007-04-17 05:38:44.125 107 12333.77 65.92 55426.32 88888.00 2007-04-17 05:38:44.250 107 12333.73 65.95 55426.35 88888.00 2007-04-17 05:38:44.375 107 12333.67 65.97 55426.32 88888.00 2007-04-17 05:38:44.500 107 12333.73 65.95 55426.32 88888.00 2007-04-17 05:38:44.625 107 12333.83 65.92 55426.32 88888.00 2007-04-17 05:38:44.750 107 12333.85 65.95 55426.35 88888.00 2007-04-17 05:38:44.875 107 12333.83 65.95 55426.32 88888.00 2007-04-17 05:38:45.000 107 12333.80 65.92 55426.30 88888.00 2007-04-17 05:38:45.125 107 12333.75 65.90 55426.32 88888.00 2007-04-17 05:38:45.250 107 12333.73 65.88 55426.35 88888.00 2007-04-17 05:38:45.375 107 12333.77 65.90 55426.35 88888.00 2007-04-17 05:38:45.500 107 12333.75 65.92 55426.38 88888.00 2007-04-17 05:38:45.625 107 12333.73 65.90 55426.35 88888.00 2007-04-17 05:38:45.750 107 12333.73 65.85 55426.32 88888.00 2007-04-17 05:38:45.875 107 12333.70 65.85 55426.32 88888.00 2007-04-17 05:38:46.000 107 12333.67 65.85 55426.35 88888.00 2007-04-17 05:38:46.125 107 12333.65 65.90 55426.38 88888.00 2007-04-17 05:38:46.250 107 12333.65 65.88 55426.38 88888.00 2007-04-17 05:38:46.375 107 12333.67 65.83 55426.35 88888.00 2007-04-17 05:38:46.500 107 12333.65 65.83 55426.35 88888.00 2007-04-17 05:38:46.625 107 12333.62 65.85 55426.38 88888.00 2007-04-17 05:38:46.750 107 12333.67 65.95 55426.40 88888.00 2007-04-17 05:38:46.875 107 12333.67 65.95 55426.40 88888.00 2007-04-17 05:38:47.000 107 12333.70 65.90 55426.40 88888.00 2007-04-17 05:38:47.125 107 12333.62 65.85 55426.35 88888.00 2007-04-17 05:38:47.250 107 12333.55 65.80 55426.32 88888.00 2007-04-17 05:38:47.375 107 12333.55 65.83 55426.32 88888.00 2007-04-17 05:38:47.500 107 12333.62 65.83 55426.38 88888.00 2007-04-17 05:38:47.625 107 12333.70 65.85 55426.38 88888.00 2007-04-17 05:38:47.750 107 12333.67 65.92 55426.38 88888.00 2007-04-17 05:38:47.875 107 12333.62 65.95 55426.40 88888.00 2007-04-17 05:38:48.000 107 12333.70 65.90 55426.38 88888.00 2007-04-17 05:38:48.125 107 12333.73 65.83 55426.40 88888.00 2007-04-17 05:38:48.250 107 12333.70 65.80 55426.38 88888.00 2007-04-17 05:38:48.375 107 12333.67 65.83 55426.35 88888.00 2007-04-17 05:38:48.500 107 12333.67 65.83 55426.38 88888.00 2007-04-17 05:38:48.625 107 12333.62 65.83 55426.35 88888.00 2007-04-17 05:38:48.750 107 12333.70 65.80 55426.35 88888.00 2007-04-17 05:38:48.875 107 12333.85 65.85 55426.38 88888.00 2007-04-17 05:38:49.000 107 12333.83 65.88 55426.38 88888.00 2007-04-17 05:38:49.125 107 12333.75 65.88 55426.38 88888.00 2007-04-17 05:38:49.250 107 12333.73 65.85 55426.38 88888.00 2007-04-17 05:38:49.375 107 12333.75 65.88 55426.38 88888.00 2007-04-17 05:38:49.500 107 12333.75 65.90 55426.40 88888.00 2007-04-17 05:38:49.625 107 12333.77 65.90 55426.40 88888.00 2007-04-17 05:38:49.750 107 12333.77 65.90 55426.40 88888.00 2007-04-17 05:38:49.875 107 12333.75 65.85 55426.40 88888.00 2007-04-17 05:38:50.000 107 12333.67 65.88 55426.38 88888.00 2007-04-17 05:38:50.125 107 12333.75 65.90 55426.40 88888.00 2007-04-17 05:38:50.250 107 12333.73 65.90 55426.43 88888.00 2007-04-17 05:38:50.375 107 12333.65 65.85 55426.38 88888.00 2007-04-17 05:38:50.500 107 12333.67 65.83 55426.40 88888.00 2007-04-17 05:38:50.625 107 12333.75 65.85 55426.40 88888.00 2007-04-17 05:38:50.750 107 12333.77 65.90 55426.43 88888.00 2007-04-17 05:38:50.875 107 12333.75 65.90 55426.40 88888.00 2007-04-17 05:38:51.000 107 12333.75 65.83 55426.38 88888.00 2007-04-17 05:38:51.125 107 12333.75 65.80 55426.43 88888.00 2007-04-17 05:38:51.250 107 12333.73 65.83 55426.43 88888.00 2007-04-17 05:38:51.375 107 12333.77 65.80 55426.43 88888.00 2007-04-17 05:38:51.500 107 12333.77 65.78 55426.40 88888.00 2007-04-17 05:38:51.625 107 12333.80 65.80 55426.45 88888.00 2007-04-17 05:38:51.750 107 12333.77 65.80 55426.45 88888.00 2007-04-17 05:38:51.875 107 12333.70 65.78 55426.43 88888.00 2007-04-17 05:38:52.000 107 12333.62 65.75 55426.43 88888.00 2007-04-17 05:38:52.125 107 12333.65 65.72 55426.43 88888.00 2007-04-17 05:38:52.250 107 12333.67 65.78 55426.43 88888.00 2007-04-17 05:38:52.375 107 12333.75 65.85 55426.45 88888.00 2007-04-17 05:38:52.500 107 12333.70 65.85 55426.43 88888.00 2007-04-17 05:38:52.625 107 12333.67 65.83 55426.43 88888.00 2007-04-17 05:38:52.750 107 12333.70 65.83 55426.43 88888.00 2007-04-17 05:38:52.875 107 12333.73 65.85 55426.43 88888.00 2007-04-17 05:38:53.000 107 12333.75 65.83 55426.43 88888.00 2007-04-17 05:38:53.125 107 12333.70 65.75 55426.40 88888.00 2007-04-17 05:38:53.250 107 12333.65 65.78 55426.43 88888.00 2007-04-17 05:38:53.375 107 12333.70 65.88 55426.47 88888.00 2007-04-17 05:38:53.500 107 12333.67 65.88 55426.47 88888.00 2007-04-17 05:38:53.625 107 12333.62 65.83 55426.43 88888.00 2007-04-17 05:38:53.750 107 12333.62 65.80 55426.43 88888.00 2007-04-17 05:38:53.875 107 12333.65 65.78 55426.45 88888.00 2007-04-17 05:38:54.000 107 12333.73 65.83 55426.45 88888.00 2007-04-17 05:38:54.125 107 12333.73 65.83 55426.45 88888.00 2007-04-17 05:38:54.250 107 12333.67 65.83 55426.45 88888.00 2007-04-17 05:38:54.375 107 12333.70 65.83 55426.43 88888.00 2007-04-17 05:38:54.500 107 12333.75 65.80 55426.40 88888.00 2007-04-17 05:38:54.625 107 12333.73 65.80 55426.45 88888.00 2007-04-17 05:38:54.750 107 12333.73 65.78 55426.45 88888.00 2007-04-17 05:38:54.875 107 12333.73 65.78 55426.45 88888.00 2007-04-17 05:38:55.000 107 12333.65 65.78 55426.43 88888.00 2007-04-17 05:38:55.125 107 12333.62 65.78 55426.45 88888.00 2007-04-17 05:38:55.250 107 12333.60 65.75 55426.47 88888.00 2007-04-17 05:38:55.375 107 12333.62 65.80 55426.47 88888.00 2007-04-17 05:38:55.500 107 12333.67 65.80 55426.47 88888.00 2007-04-17 05:38:55.625 107 12333.70 65.78 55426.47 88888.00 2007-04-17 05:38:55.750 107 12333.70 65.80 55426.47 88888.00 2007-04-17 05:38:55.875 107 12333.67 65.80 55426.47 88888.00 2007-04-17 05:38:56.000 107 12333.60 65.72 55426.45 88888.00 2007-04-17 05:38:56.125 107 12333.65 65.70 55426.45 88888.00 2007-04-17 05:38:56.250 107 12333.65 65.72 55426.47 88888.00 2007-04-17 05:38:56.375 107 12333.67 65.80 55426.50 88888.00 2007-04-17 05:38:56.500 107 12333.70 65.85 55426.50 88888.00 2007-04-17 05:38:56.625 107 12333.70 65.78 55426.50 88888.00 2007-04-17 05:38:56.750 107 12333.67 65.78 55426.47 88888.00 2007-04-17 05:38:56.875 107 12333.73 65.85 55426.47 88888.00 2007-04-17 05:38:57.000 107 12333.73 65.80 55426.45 88888.00 2007-04-17 05:38:57.125 107 12333.73 65.80 55426.45 88888.00 2007-04-17 05:38:57.250 107 12333.77 65.80 55426.50 88888.00 2007-04-17 05:38:57.375 107 12333.83 65.78 55426.47 88888.00 2007-04-17 05:38:57.500 107 12333.88 65.83 55426.53 88888.00 2007-04-17 05:38:57.625 107 12333.90 65.83 55426.53 88888.00 2007-04-17 05:38:57.750 107 12333.85 65.80 55426.50 88888.00 2007-04-17 05:38:57.875 107 12333.75 65.83 55426.50 88888.00 2007-04-17 05:38:58.000 107 12333.70 65.80 55426.45 88888.00 2007-04-17 05:38:58.125 107 12333.73 65.85 55426.50 88888.00 2007-04-17 05:38:58.250 107 12333.75 65.88 55426.53 88888.00 2007-04-17 05:38:58.375 107 12333.80 65.83 55426.50 88888.00 2007-04-17 05:38:58.500 107 12333.70 65.75 55426.50 88888.00 2007-04-17 05:38:58.625 107 12333.70 65.72 55426.47 88888.00 2007-04-17 05:38:58.750 107 12333.73 65.78 55426.50 88888.00 2007-04-17 05:38:58.875 107 12333.75 65.80 55426.55 88888.00 2007-04-17 05:38:59.000 107 12333.73 65.80 55426.50 88888.00 2007-04-17 05:38:59.125 107 12333.65 65.70 55426.45 88888.00 2007-04-17 05:38:59.250 107 12333.65 65.67 55426.47 88888.00 2007-04-17 05:38:59.375 107 12333.73 65.70 55426.50 88888.00 2007-04-17 05:38:59.500 107 12333.67 65.72 55426.50 88888.00 2007-04-17 05:38:59.625 107 12333.65 65.72 55426.47 88888.00 2007-04-17 05:38:59.750 107 12333.62 65.75 55426.47 88888.00 2007-04-17 05:38:59.875 107 12333.65 65.80 55426.47 88888.00 2007-04-17 05:39:00.000 107 12333.70 65.80 55426.50 88888.00 2007-04-17 05:39:00.125 107 12333.70 65.78 55426.50 88888.00 2007-04-17 05:39:00.250 107 12333.77 65.80 55426.47 88888.00 2007-04-17 05:39:00.375 107 12333.75 65.80 55426.47 88888.00 2007-04-17 05:39:00.500 107 12333.70 65.80 55426.53 88888.00 2007-04-17 05:39:00.625 107 12333.62 65.78 55426.50 88888.00 2007-04-17 05:39:00.750 107 12333.58 65.75 55426.53 88888.00 2007-04-17 05:39:00.875 107 12333.60 65.72 55426.50 88888.00 2007-04-17 05:39:01.000 107 12333.58 65.72 55426.47 88888.00 2007-04-17 05:39:01.125 107 12333.55 65.75 55426.50 88888.00 2007-04-17 05:39:01.250 107 12333.65 65.70 55426.53 88888.00 2007-04-17 05:39:01.375 107 12333.67 65.67 55426.47 88888.00 2007-04-17 05:39:01.500 107 12333.60 65.67 55426.50 88888.00 2007-04-17 05:39:01.625 107 12333.58 65.72 55426.53 88888.00 2007-04-17 05:39:01.750 107 12333.60 65.70 55426.53 88888.00 2007-04-17 05:39:01.875 107 12333.58 65.65 55426.50 88888.00 2007-04-17 05:39:02.000 107 12333.60 65.62 55426.47 88888.00 2007-04-17 05:39:02.125 107 12333.62 65.70 55426.53 88888.00 2007-04-17 05:39:02.250 107 12333.60 65.72 55426.55 88888.00 2007-04-17 05:39:02.375 107 12333.62 65.78 55426.53 88888.00 2007-04-17 05:39:02.500 107 12333.60 65.75 55426.55 88888.00 2007-04-17 05:39:02.625 107 12333.62 65.78 55426.53 88888.00 2007-04-17 05:39:02.750 107 12333.65 65.83 55426.55 88888.00 2007-04-17 05:39:02.875 107 12333.62 65.70 55426.53 88888.00 2007-04-17 05:39:03.000 107 12333.60 65.65 55426.50 88888.00 2007-04-17 05:39:03.125 107 12333.55 65.65 55426.47 88888.00 2007-04-17 05:39:03.250 107 12333.50 65.72 55426.50 88888.00 2007-04-17 05:39:03.375 107 12333.58 65.75 55426.53 88888.00 2007-04-17 05:39:03.500 107 12333.73 65.70 55426.53 88888.00 2007-04-17 05:39:03.625 107 12333.70 65.72 55426.50 88888.00 2007-04-17 05:39:03.750 107 12333.65 65.75 55426.53 88888.00 2007-04-17 05:39:03.875 107 12333.62 65.75 55426.53 88888.00 2007-04-17 05:39:04.000 107 12333.65 65.75 55426.53 88888.00 2007-04-17 05:39:04.125 107 12333.60 65.72 55426.55 88888.00 2007-04-17 05:39:04.250 107 12333.52 65.70 55426.55 88888.00 2007-04-17 05:39:04.375 107 12333.52 65.70 55426.53 88888.00 2007-04-17 05:39:04.500 107 12333.55 65.70 55426.53 88888.00 2007-04-17 05:39:04.625 107 12333.60 65.72 55426.53 88888.00 2007-04-17 05:39:04.750 107 12333.58 65.75 55426.53 88888.00 2007-04-17 05:39:04.875 107 12333.52 65.70 55426.50 88888.00 2007-04-17 05:39:05.000 107 12333.58 65.70 55426.53 88888.00 2007-04-17 05:39:05.125 107 12333.60 65.75 55426.57 88888.00 2007-04-17 05:39:05.250 107 12333.60 65.72 55426.57 88888.00 2007-04-17 05:39:05.375 107 12333.67 65.70 55426.55 88888.00 2007-04-17 05:39:05.500 107 12333.67 65.67 55426.55 88888.00 2007-04-17 05:39:05.625 107 12333.60 65.67 55426.55 88888.00 2007-04-17 05:39:05.750 107 12333.60 65.70 55426.55 88888.00 2007-04-17 05:39:05.875 107 12333.55 65.70 55426.57 88888.00 2007-04-17 05:39:06.000 107 12333.55 65.72 55426.57 88888.00 2007-04-17 05:39:06.125 107 12333.60 65.72 55426.53 88888.00 2007-04-17 05:39:06.250 107 12333.58 65.70 55426.55 88888.00 2007-04-17 05:39:06.375 107 12333.62 65.75 55426.55 88888.00 2007-04-17 05:39:06.500 107 12333.67 65.75 55426.57 88888.00 2007-04-17 05:39:06.625 107 12333.62 65.70 55426.57 88888.00 2007-04-17 05:39:06.750 107 12333.60 65.65 55426.55 88888.00 2007-04-17 05:39:06.875 107 12333.62 65.67 55426.57 88888.00 2007-04-17 05:39:07.000 107 12333.65 65.70 55426.55 88888.00 2007-04-17 05:39:07.125 107 12333.70 65.70 55426.55 88888.00 2007-04-17 05:39:07.250 107 12333.67 65.72 55426.57 88888.00 2007-04-17 05:39:07.375 107 12333.65 65.67 55426.57 88888.00 2007-04-17 05:39:07.500 107 12333.65 65.67 55426.60 88888.00 2007-04-17 05:39:07.625 107 12333.67 65.70 55426.60 88888.00 2007-04-17 05:39:07.750 107 12333.67 65.70 55426.55 88888.00 2007-04-17 05:39:07.875 107 12333.65 65.67 55426.60 88888.00 2007-04-17 05:39:08.000 107 12333.70 65.65 55426.60 88888.00 2007-04-17 05:39:08.125 107 12333.75 65.65 55426.62 88888.00 2007-04-17 05:39:08.250 107 12333.67 65.67 55426.65 88888.00 2007-04-17 05:39:08.375 107 12333.65 65.70 55426.65 88888.00 2007-04-17 05:39:08.500 107 12333.67 65.67 55426.60 88888.00 2007-04-17 05:39:08.625 107 12333.70 65.65 55426.60 88888.00 2007-04-17 05:39:08.750 107 12333.70 65.65 55426.62 88888.00 2007-04-17 05:39:08.875 107 12333.62 65.65 55426.60 88888.00 2007-04-17 05:39:09.000 107 12333.60 65.65 55426.60 88888.00 2007-04-17 05:39:09.125 107 12333.65 65.70 55426.60 88888.00 2007-04-17 05:39:09.250 107 12333.67 65.72 55426.62 88888.00 2007-04-17 05:39:09.375 107 12333.65 65.72 55426.65 88888.00 2007-04-17 05:39:09.500 107 12333.62 65.67 55426.65 88888.00 2007-04-17 05:39:09.625 107 12333.58 65.62 55426.57 88888.00 2007-04-17 05:39:09.750 107 12333.55 65.62 55426.57 88888.00 2007-04-17 05:39:09.875 107 12333.55 65.60 55426.57 88888.00 2007-04-17 05:39:10.000 107 12333.58 65.60 55426.57 88888.00 2007-04-17 05:39:10.125 107 12333.60 65.65 55426.65 88888.00 2007-04-17 05:39:10.250 107 12333.58 65.65 55426.62 88888.00 2007-04-17 05:39:10.375 107 12333.58 65.65 55426.62 88888.00 2007-04-17 05:39:10.500 107 12333.65 65.67 55426.62 88888.00 2007-04-17 05:39:10.625 107 12333.70 65.70 55426.60 88888.00 2007-04-17 05:39:10.750 107 12333.65 65.62 55426.57 88888.00 2007-04-17 05:39:10.875 107 12333.62 65.60 55426.60 88888.00 2007-04-17 05:39:11.000 107 12333.67 65.65 55426.62 88888.00 2007-04-17 05:39:11.125 107 12333.67 65.62 55426.62 88888.00 2007-04-17 05:39:11.250 107 12333.58 65.60 55426.60 88888.00 2007-04-17 05:39:11.375 107 12333.58 65.60 55426.62 88888.00 2007-04-17 05:39:11.500 107 12333.62 65.62 55426.65 88888.00 2007-04-17 05:39:11.625 107 12333.65 65.62 55426.62 88888.00 2007-04-17 05:39:11.750 107 12333.60 65.60 55426.60 88888.00 2007-04-17 05:39:11.875 107 12333.65 65.60 55426.62 88888.00 2007-04-17 05:39:12.000 107 12333.73 65.67 55426.62 88888.00 2007-04-17 05:39:12.125 107 12333.67 65.62 55426.62 88888.00 2007-04-17 05:39:12.250 107 12333.65 65.62 55426.65 88888.00 2007-04-17 05:39:12.375 107 12333.60 65.60 55426.62 88888.00 2007-04-17 05:39:12.500 107 12333.62 65.65 55426.62 88888.00 2007-04-17 05:39:12.625 107 12333.73 65.70 55426.62 88888.00 2007-04-17 05:39:12.750 107 12333.73 65.65 55426.65 88888.00 2007-04-17 05:39:12.875 107 12333.62 65.62 55426.62 88888.00 2007-04-17 05:39:13.000 107 12333.58 65.58 55426.65 88888.00 2007-04-17 05:39:13.125 107 12333.55 65.60 55426.65 88888.00 2007-04-17 05:39:13.250 107 12333.58 65.65 55426.65 88888.00 2007-04-17 05:39:13.375 107 12333.62 65.67 55426.65 88888.00 2007-04-17 05:39:13.500 107 12333.58 65.65 55426.62 88888.00 2007-04-17 05:39:13.625 107 12333.55 65.62 55426.62 88888.00 2007-04-17 05:39:13.750 107 12333.58 65.60 55426.62 88888.00 2007-04-17 05:39:13.875 107 12333.60 65.65 55426.62 88888.00 2007-04-17 05:39:14.000 107 12333.65 65.70 55426.65 88888.00 2007-04-17 05:39:14.125 107 12333.65 65.62 55426.65 88888.00 2007-04-17 05:39:14.250 107 12333.52 65.50 55426.57 88888.00 2007-04-17 05:39:14.375 107 12333.55 65.47 55426.57 88888.00 2007-04-17 05:39:14.500 107 12333.58 65.55 55426.62 88888.00 2007-04-17 05:39:14.625 107 12333.60 65.60 55426.70 88888.00 2007-04-17 05:39:14.750 107 12333.62 65.62 55426.65 88888.00 2007-04-17 05:39:14.875 107 12333.62 65.58 55426.62 88888.00 2007-04-17 05:39:15.000 107 12333.62 65.62 55426.65 88888.00 2007-04-17 05:39:15.125 107 12333.62 65.65 55426.65 88888.00 2007-04-17 05:39:15.250 107 12333.62 65.62 55426.65 88888.00 2007-04-17 05:39:15.375 107 12333.62 65.62 55426.65 88888.00 2007-04-17 05:39:15.500 107 12333.65 65.62 55426.65 88888.00 2007-04-17 05:39:15.625 107 12333.67 65.62 55426.65 88888.00 2007-04-17 05:39:15.750 107 12333.67 65.62 55426.65 88888.00 2007-04-17 05:39:15.875 107 12333.65 65.62 55426.62 88888.00 2007-04-17 05:39:16.000 107 12333.70 65.67 55426.65 88888.00 2007-04-17 05:39:16.125 107 12333.73 65.62 55426.68 88888.00 2007-04-17 05:39:16.250 107 12333.67 65.55 55426.65 88888.00 2007-04-17 05:39:16.375 107 12333.67 65.58 55426.65 88888.00 2007-04-17 05:39:16.500 107 12333.60 65.58 55426.65 88888.00 2007-04-17 05:39:16.625 107 12333.65 65.55 55426.65 88888.00 2007-04-17 05:39:16.750 107 12333.67 65.50 55426.62 88888.00 2007-04-17 05:39:16.875 107 12333.62 65.53 55426.62 88888.00 2007-04-17 05:39:17.000 107 12333.62 65.58 55426.65 88888.00 2007-04-17 05:39:17.125 107 12333.62 65.60 55426.68 88888.00 2007-04-17 05:39:17.250 107 12333.65 65.55 55426.65 88888.00 2007-04-17 05:39:17.375 107 12333.65 65.55 55426.62 88888.00 2007-04-17 05:39:17.500 107 12333.67 65.58 55426.65 88888.00 2007-04-17 05:39:17.625 107 12333.60 65.58 55426.65 88888.00 2007-04-17 05:39:17.750 107 12333.55 65.53 55426.68 88888.00 2007-04-17 05:39:17.875 107 12333.52 65.50 55426.65 88888.00 2007-04-17 05:39:18.000 107 12333.52 65.47 55426.62 88888.00 2007-04-17 05:39:18.125 107 12333.58 65.53 55426.68 88888.00 2007-04-17 05:39:18.250 107 12333.60 65.58 55426.65 88888.00 2007-04-17 05:39:18.375 107 12333.55 65.62 55426.65 88888.00 2007-04-17 05:39:18.500 107 12333.58 65.58 55426.65 88888.00 2007-04-17 05:39:18.625 107 12333.60 65.58 55426.65 88888.00 2007-04-17 05:39:18.750 107 12333.67 65.58 55426.65 88888.00 2007-04-17 05:39:18.875 107 12333.70 65.62 55426.65 88888.00 2007-04-17 05:39:19.000 107 12333.62 65.58 55426.62 88888.00 2007-04-17 05:39:19.125 107 12333.62 65.55 55426.60 88888.00 2007-04-17 05:39:19.250 107 12333.67 65.55 55426.65 88888.00 2007-04-17 05:39:19.375 107 12333.67 65.55 55426.62 88888.00 2007-04-17 05:39:19.500 107 12333.65 65.53 55426.62 88888.00 2007-04-17 05:39:19.625 107 12333.67 65.60 55426.65 88888.00 2007-04-17 05:39:19.750 107 12333.70 65.65 55426.70 88888.00 2007-04-17 05:39:19.875 107 12333.65 65.60 55426.70 88888.00 2007-04-17 05:39:20.000 107 12333.60 65.58 55426.65 88888.00 2007-04-17 05:39:20.125 107 12333.67 65.58 55426.65 88888.00 2007-04-17 05:39:20.250 107 12333.67 65.53 55426.65 88888.00 2007-04-17 05:39:20.375 107 12333.67 65.53 55426.65 88888.00 2007-04-17 05:39:20.500 107 12333.70 65.58 55426.65 88888.00 2007-04-17 05:39:20.625 107 12333.67 65.55 55426.65 88888.00 2007-04-17 05:39:20.750 107 12333.65 65.55 55426.65 88888.00 2007-04-17 05:39:20.875 107 12333.58 65.58 55426.60 88888.00 2007-04-17 05:39:21.000 107 12333.60 65.55 55426.62 88888.00 2007-04-17 05:39:21.125 107 12333.58 65.55 55426.62 88888.00 2007-04-17 05:39:21.250 107 12333.52 65.55 55426.65 88888.00 2007-04-17 05:39:21.375 107 12333.58 65.60 55426.65 88888.00 2007-04-17 05:39:21.500 107 12333.62 65.62 55426.65 88888.00 2007-04-17 05:39:21.625 107 12333.67 65.65 55426.65 88888.00 2007-04-17 05:39:21.750 107 12333.70 65.55 55426.68 88888.00 2007-04-17 05:39:21.875 107 12333.73 65.55 55426.68 88888.00 2007-04-17 05:39:22.000 107 12333.77 65.60 55426.65 88888.00 2007-04-17 05:39:22.125 107 12333.77 65.58 55426.65 88888.00 2007-04-17 05:39:22.250 107 12333.70 65.50 55426.62 88888.00 2007-04-17 05:39:22.375 107 12333.73 65.50 55426.65 88888.00 2007-04-17 05:39:22.500 107 12333.67 65.55 55426.62 88888.00 2007-04-17 05:39:22.625 107 12333.67 65.53 55426.60 88888.00 2007-04-17 05:39:22.750 107 12333.75 65.58 55426.70 88888.00 2007-04-17 05:39:22.875 107 12333.75 65.65 55426.72 88888.00 2007-04-17 05:39:23.000 107 12333.73 65.60 55426.68 88888.00 2007-04-17 05:39:23.125 107 12333.70 65.58 55426.62 88888.00 2007-04-17 05:39:23.250 107 12333.67 65.55 55426.62 88888.00 2007-04-17 05:39:23.375 107 12333.73 65.60 55426.65 88888.00 2007-04-17 05:39:23.500 107 12333.67 65.65 55426.65 88888.00 2007-04-17 05:39:23.625 107 12333.73 65.65 55426.65 88888.00 2007-04-17 05:39:23.750 107 12333.67 65.60 55426.68 88888.00 2007-04-17 05:39:23.875 107 12333.70 65.60 55426.65 88888.00 2007-04-17 05:39:24.000 107 12333.67 65.58 55426.68 88888.00 2007-04-17 05:39:24.125 107 12333.60 65.53 55426.65 88888.00 2007-04-17 05:39:24.250 107 12333.62 65.58 55426.68 88888.00 2007-04-17 05:39:24.375 107 12333.70 65.60 55426.65 88888.00 2007-04-17 05:39:24.500 107 12333.73 65.65 55426.68 88888.00 2007-04-17 05:39:24.625 107 12333.77 65.62 55426.68 88888.00 2007-04-17 05:39:24.750 107 12333.75 65.58 55426.62 88888.00 2007-04-17 05:39:24.875 107 12333.73 65.53 55426.65 88888.00 2007-04-17 05:39:25.000 107 12333.75 65.58 55426.62 88888.00 2007-04-17 05:39:25.125 107 12333.80 65.60 55426.62 88888.00 2007-04-17 05:39:25.250 107 12333.77 65.55 55426.62 88888.00 2007-04-17 05:39:25.375 107 12333.75 65.58 55426.62 88888.00 2007-04-17 05:39:25.500 107 12333.75 65.58 55426.60 88888.00 2007-04-17 05:39:25.625 107 12333.73 65.58 55426.60 88888.00 2007-04-17 05:39:25.750 107 12333.77 65.62 55426.62 88888.00 2007-04-17 05:39:25.875 107 12333.80 65.62 55426.70 88888.00 2007-04-17 05:39:26.000 107 12333.83 65.62 55426.65 88888.00 2007-04-17 05:39:26.125 107 12333.80 65.62 55426.62 88888.00 2007-04-17 05:39:26.250 107 12333.80 65.60 55426.62 88888.00 2007-04-17 05:39:26.375 107 12333.80 65.58 55426.60 88888.00 2007-04-17 05:39:26.500 107 12333.80 65.62 55426.62 88888.00 2007-04-17 05:39:26.625 107 12333.80 65.60 55426.60 88888.00 2007-04-17 05:39:26.750 107 12333.77 65.58 55426.60 88888.00 2007-04-17 05:39:26.875 107 12333.77 65.60 55426.62 88888.00 2007-04-17 05:39:27.000 107 12333.83 65.60 55426.62 88888.00 2007-04-17 05:39:27.125 107 12333.83 65.60 55426.60 88888.00 2007-04-17 05:39:27.250 107 12333.83 65.60 55426.60 88888.00 2007-04-17 05:39:27.375 107 12333.83 65.65 55426.60 88888.00 2007-04-17 05:39:27.500 107 12333.83 65.67 55426.60 88888.00 2007-04-17 05:39:27.625 107 12333.80 65.65 55426.60 88888.00 2007-04-17 05:39:27.750 107 12333.77 65.58 55426.55 88888.00 2007-04-17 05:39:27.875 107 12333.80 65.58 55426.57 88888.00 2007-04-17 05:39:28.000 107 12333.77 65.60 55426.60 88888.00 2007-04-17 05:39:28.125 107 12333.73 65.62 55426.57 88888.00 2007-04-17 05:39:28.250 107 12333.77 65.62 55426.57 88888.00 2007-04-17 05:39:28.375 107 12333.88 65.65 55426.60 88888.00 2007-04-17 05:39:28.500 107 12333.85 65.62 55426.60 88888.00 2007-04-17 05:39:28.625 107 12333.88 65.62 55426.57 88888.00 2007-04-17 05:39:28.750 107 12333.90 65.65 55426.60 88888.00 2007-04-17 05:39:28.875 107 12333.85 65.62 55426.57 88888.00 2007-04-17 05:39:29.000 107 12333.83 65.60 55426.55 88888.00 2007-04-17 05:39:29.125 107 12333.88 65.62 55426.60 88888.00 2007-04-17 05:39:29.250 107 12333.92 65.65 55426.57 88888.00 2007-04-17 05:39:29.375 107 12333.95 65.62 55426.57 88888.00 2007-04-17 05:39:29.500 107 12333.88 65.60 55426.55 88888.00 2007-04-17 05:39:29.625 107 12333.85 65.60 55426.55 88888.00 2007-04-17 05:39:29.750 107 12333.85 65.60 55426.55 88888.00 2007-04-17 05:39:29.875 107 12333.88 65.60 55426.55 88888.00 2007-04-17 05:39:30.000 107 12333.80 65.55 55426.57 88888.00 2007-04-17 05:39:30.125 107 12333.75 65.62 55426.57 88888.00 2007-04-17 05:39:30.250 107 12333.80 65.62 55426.60 88888.00 2007-04-17 05:39:30.375 107 12333.92 65.58 55426.55 88888.00 2007-04-17 05:39:30.500 107 12333.88 65.50 55426.53 88888.00 2007-04-17 05:39:30.625 107 12333.85 65.55 55426.53 88888.00 2007-04-17 05:39:30.750 107 12333.85 65.62 55426.55 88888.00 2007-04-17 05:39:30.875 107 12333.83 65.67 55426.57 88888.00 2007-04-17 05:39:31.000 107 12333.88 65.62 55426.53 88888.00 2007-04-17 05:39:31.125 107 12333.85 65.58 55426.55 88888.00 2007-04-17 05:39:31.250 107 12333.92 65.65 55426.62 88888.00 2007-04-17 05:39:31.375 107 12333.92 65.70 55426.62 88888.00 2007-04-17 05:39:31.500 107 12333.95 65.70 55426.60 88888.00 2007-04-17 05:39:31.625 107 12333.95 65.70 55426.57 88888.00 2007-04-17 05:39:31.750 107 12333.92 65.60 55426.55 88888.00 2007-04-17 05:39:31.875 107 12333.85 65.55 55426.57 88888.00 2007-04-17 05:39:32.000 107 12333.88 65.53 55426.53 88888.00 2007-04-17 05:39:32.125 107 12333.90 65.60 55426.55 88888.00 2007-04-17 05:39:32.250 107 12333.88 65.60 55426.55 88888.00 2007-04-17 05:39:32.375 107 12333.90 65.62 55426.57 88888.00 2007-04-17 05:39:32.500 107 12333.98 65.62 55426.55 88888.00 2007-04-17 05:39:32.625 107 12334.02 65.58 55426.57 88888.00 2007-04-17 05:39:32.750 107 12334.02 65.60 55426.57 88888.00 2007-04-17 05:39:32.875 107 12334.00 65.62 55426.53 88888.00 2007-04-17 05:39:33.000 107 12334.05 65.67 55426.55 88888.00 2007-04-17 05:39:33.125 107 12334.08 65.65 55426.60 88888.00 2007-04-17 05:39:33.250 107 12334.08 65.60 55426.57 88888.00 2007-04-17 05:39:33.375 107 12334.00 65.58 55426.57 88888.00 2007-04-17 05:39:33.500 107 12334.00 65.62 55426.57 88888.00 2007-04-17 05:39:33.625 107 12334.08 65.62 55426.55 88888.00 2007-04-17 05:39:33.750 107 12334.00 65.62 55426.55 88888.00 2007-04-17 05:39:33.875 107 12333.92 65.60 55426.55 88888.00 2007-04-17 05:39:34.000 107 12333.92 65.65 55426.55 88888.00 2007-04-17 05:39:34.125 107 12333.98 65.62 55426.57 88888.00 2007-04-17 05:39:34.250 107 12333.98 65.58 55426.57 88888.00 2007-04-17 05:39:34.375 107 12334.00 65.58 55426.55 88888.00 2007-04-17 05:39:34.500 107 12334.02 65.55 55426.53 88888.00 2007-04-17 05:39:34.625 107 12334.00 65.65 55426.53 88888.00 2007-04-17 05:39:34.750 107 12334.05 65.65 55426.55 88888.00 2007-04-17 05:39:34.875 107 12334.08 65.62 55426.53 88888.00 2007-04-17 05:39:35.000 107 12334.10 65.60 55426.53 88888.00 2007-04-17 05:39:35.125 107 12334.12 65.55 55426.55 88888.00 2007-04-17 05:39:35.250 107 12334.15 65.58 55426.57 88888.00 2007-04-17 05:39:35.375 107 12334.15 65.55 55426.55 88888.00 2007-04-17 05:39:35.500 107 12334.20 65.60 55426.53 88888.00 2007-04-17 05:39:35.625 107 12334.23 65.67 55426.57 88888.00 2007-04-17 05:39:35.750 107 12334.20 65.62 55426.60 88888.00 2007-04-17 05:39:35.875 107 12334.15 65.58 55426.60 88888.00 2007-04-17 05:39:36.000 107 12334.15 65.60 55426.60 88888.00 2007-04-17 05:39:36.125 107 12334.23 65.67 55426.60 88888.00 2007-04-17 05:39:36.250 107 12334.15 65.60 55426.57 88888.00 2007-04-17 05:39:36.375 107 12334.15 65.58 55426.60 88888.00 2007-04-17 05:39:36.500 107 12334.17 65.60 55426.60 88888.00 2007-04-17 05:39:36.625 107 12334.15 65.62 55426.57 88888.00 2007-04-17 05:39:36.750 107 12334.10 65.62 55426.55 88888.00 2007-04-17 05:39:36.875 107 12334.10 65.62 55426.57 88888.00 2007-04-17 05:39:37.000 107 12334.23 65.67 55426.55 88888.00 2007-04-17 05:39:37.125 107 12334.27 65.65 55426.55 88888.00 2007-04-17 05:39:37.250 107 12334.10 65.58 55426.53 88888.00 2007-04-17 05:39:37.375 107 12334.10 65.58 55426.55 88888.00 2007-04-17 05:39:37.500 107 12334.17 65.62 55426.55 88888.00 2007-04-17 05:39:37.625 107 12334.25 65.62 55426.55 88888.00 2007-04-17 05:39:37.750 107 12334.17 65.60 55426.53 88888.00 2007-04-17 05:39:37.875 107 12334.12 65.58 55426.53 88888.00 2007-04-17 05:39:38.000 107 12334.17 65.62 55426.55 88888.00 2007-04-17 05:39:38.125 107 12334.17 65.62 55426.55 88888.00 2007-04-17 05:39:38.250 107 12334.20 65.58 55426.53 88888.00 2007-04-17 05:39:38.375 107 12334.17 65.62 55426.55 88888.00 2007-04-17 05:39:38.500 107 12334.25 65.65 55426.55 88888.00 2007-04-17 05:39:38.625 107 12334.30 65.62 55426.55 88888.00 2007-04-17 05:39:38.750 107 12334.30 65.60 55426.57 88888.00 2007-04-17 05:39:38.875 107 12334.23 65.60 55426.53 88888.00 2007-04-17 05:39:39.000 107 12334.10 65.55 55426.50 88888.00 2007-04-17 05:39:39.125 107 12334.02 65.55 55426.53 88888.00 2007-04-17 05:39:39.250 107 12334.08 65.62 55426.53 88888.00 2007-04-17 05:39:39.375 107 12334.20 65.65 55426.53 88888.00 2007-04-17 05:39:39.500 107 12334.25 65.60 55426.50 88888.00 2007-04-17 05:39:39.625 107 12334.30 65.60 55426.53 88888.00 2007-04-17 05:39:39.750 107 12334.33 65.62 55426.55 88888.00 2007-04-17 05:39:39.875 107 12334.33 65.58 55426.55 88888.00 2007-04-17 05:39:40.000 107 12334.27 65.53 55426.50 88888.00 2007-04-17 05:39:40.125 107 12334.23 65.55 55426.53 88888.00 2007-04-17 05:39:40.250 107 12334.17 65.58 55426.53 88888.00 2007-04-17 05:39:40.375 107 12334.27 65.55 55426.50 88888.00 2007-04-17 05:39:40.500 107 12334.27 65.53 55426.50 88888.00 2007-04-17 05:39:40.625 107 12334.27 65.55 55426.55 88888.00 2007-04-17 05:39:40.750 107 12334.30 65.60 55426.57 88888.00 2007-04-17 05:39:40.875 107 12334.33 65.60 55426.55 88888.00 2007-04-17 05:39:41.000 107 12334.25 65.60 55426.53 88888.00 2007-04-17 05:39:41.125 107 12334.27 65.60 55426.57 88888.00 2007-04-17 05:39:41.250 107 12334.27 65.53 55426.57 88888.00 2007-04-17 05:39:41.375 107 12334.25 65.55 55426.53 88888.00 2007-04-17 05:39:41.500 107 12334.27 65.55 55426.57 88888.00 2007-04-17 05:39:41.625 107 12334.33 65.50 55426.55 88888.00 2007-04-17 05:39:41.750 107 12334.30 65.45 55426.53 88888.00 2007-04-17 05:39:41.875 107 12334.27 65.50 55426.50 88888.00 2007-04-17 05:39:42.000 107 12334.27 65.53 55426.53 88888.00 2007-04-17 05:39:42.125 107 12334.25 65.53 55426.53 88888.00 2007-04-17 05:39:42.250 107 12334.20 65.45 55426.53 88888.00 2007-04-17 05:39:42.375 107 12334.20 65.47 55426.50 88888.00 2007-04-17 05:39:42.500 107 12334.25 65.55 55426.55 88888.00 2007-04-17 05:39:42.625 107 12334.35 65.58 55426.55 88888.00 2007-04-17 05:39:42.750 107 12334.42 65.55 55426.55 88888.00 2007-04-17 05:39:42.875 107 12334.48 65.58 55426.57 88888.00 2007-04-17 05:39:43.000 107 12334.42 65.55 55426.50 88888.00 2007-04-17 05:39:43.125 107 12334.42 65.58 55426.50 88888.00 2007-04-17 05:39:43.250 107 12334.42 65.62 55426.55 88888.00 2007-04-17 05:39:43.375 107 12334.42 65.60 55426.55 88888.00 2007-04-17 05:39:43.500 107 12334.40 65.55 55426.57 88888.00 2007-04-17 05:39:43.625 107 12334.40 65.58 55426.55 88888.00 2007-04-17 05:39:43.750 107 12334.42 65.62 55426.57 88888.00 2007-04-17 05:39:43.875 107 12334.35 65.60 55426.55 88888.00 2007-04-17 05:39:44.000 107 12334.23 65.50 55426.53 88888.00 2007-04-17 05:39:44.125 107 12334.25 65.50 55426.55 88888.00 2007-04-17 05:39:44.250 107 12334.38 65.53 55426.57 88888.00 2007-04-17 05:39:44.375 107 12334.42 65.60 55426.57 88888.00 2007-04-17 05:39:44.500 107 12334.40 65.60 55426.60 88888.00 2007-04-17 05:39:44.625 107 12334.42 65.60 55426.57 88888.00 2007-04-17 05:39:44.750 107 12334.38 65.55 55426.55 88888.00 2007-04-17 05:39:44.875 107 12334.35 65.47 55426.53 88888.00 2007-04-17 05:39:45.000 107 12334.33 65.47 55426.47 88888.00 2007-04-17 05:39:45.125 107 12334.35 65.50 55426.50 88888.00 2007-04-17 05:39:45.250 107 12334.40 65.53 55426.53 88888.00 2007-04-17 05:39:45.375 107 12334.38 65.55 55426.53 88888.00 2007-04-17 05:39:45.500 107 12334.33 65.58 55426.53 88888.00 2007-04-17 05:39:45.625 107 12334.33 65.58 55426.55 88888.00 2007-04-17 05:39:45.750 107 12334.30 65.50 55426.53 88888.00 2007-04-17 05:39:45.875 107 12334.27 65.55 55426.53 88888.00 2007-04-17 05:39:46.000 107 12334.33 65.53 55426.53 88888.00 2007-04-17 05:39:46.125 107 12334.35 65.53 55426.57 88888.00 2007-04-17 05:39:46.250 107 12334.30 65.50 55426.55 88888.00 2007-04-17 05:39:46.375 107 12334.35 65.50 55426.50 88888.00 2007-04-17 05:39:46.500 107 12334.35 65.55 55426.55 88888.00 2007-04-17 05:39:46.625 107 12334.35 65.53 55426.55 88888.00 2007-04-17 05:39:46.750 107 12334.40 65.53 55426.53 88888.00 2007-04-17 05:39:46.875 107 12334.35 65.50 55426.53 88888.00 2007-04-17 05:39:47.000 107 12334.35 65.55 55426.55 88888.00 2007-04-17 05:39:47.125 107 12334.42 65.60 55426.60 88888.00 2007-04-17 05:39:47.250 107 12334.35 65.60 55426.60 88888.00 2007-04-17 05:39:47.375 107 12334.33 65.55 55426.57 88888.00 2007-04-17 05:39:47.500 107 12334.35 65.47 55426.55 88888.00 2007-04-17 05:39:47.625 107 12334.42 65.50 55426.55 88888.00 2007-04-17 05:39:47.750 107 12334.48 65.50 55426.57 88888.00 2007-04-17 05:39:47.875 107 12334.38 65.53 55426.55 88888.00 2007-04-17 05:39:48.000 107 12334.33 65.55 55426.57 88888.00 2007-04-17 05:39:48.125 107 12334.30 65.53 55426.57 88888.00 2007-04-17 05:39:48.250 107 12334.30 65.50 55426.57 88888.00 2007-04-17 05:39:48.375 107 12334.33 65.53 55426.57 88888.00 2007-04-17 05:39:48.500 107 12334.40 65.55 55426.60 88888.00 2007-04-17 05:39:48.625 107 12334.38 65.58 55426.60 88888.00 2007-04-17 05:39:48.750 107 12334.40 65.50 55426.60 88888.00 2007-04-17 05:39:48.875 107 12334.38 65.42 55426.62 88888.00 2007-04-17 05:39:49.000 107 12334.40 65.45 55426.60 88888.00 2007-04-17 05:39:49.125 107 12334.35 65.47 55426.60 88888.00 2007-04-17 05:39:49.250 107 12334.20 65.42 55426.60 88888.00 2007-04-17 05:39:49.375 107 12334.20 65.45 55426.60 88888.00 2007-04-17 05:39:49.500 107 12334.25 65.53 55426.62 88888.00 2007-04-17 05:39:49.625 107 12334.30 65.55 55426.62 88888.00 2007-04-17 05:39:49.750 107 12334.25 65.53 55426.62 88888.00 2007-04-17 05:39:49.875 107 12334.30 65.55 55426.65 88888.00 2007-04-17 05:39:50.000 107 12334.33 65.55 55426.62 88888.00 2007-04-17 05:39:50.125 107 12334.33 65.50 55426.60 88888.00 2007-04-17 05:39:50.250 107 12334.33 65.42 55426.57 88888.00 2007-04-17 05:39:50.375 107 12334.33 65.40 55426.53 88888.00 2007-04-17 05:39:50.500 107 12334.33 65.40 55426.55 88888.00 2007-04-17 05:39:50.625 107 12334.42 65.47 55426.57 88888.00 2007-04-17 05:39:50.750 107 12334.45 65.50 55426.62 88888.00 2007-04-17 05:39:50.875 107 12334.48 65.55 55426.65 88888.00 2007-04-17 05:39:51.000 107 12334.45 65.53 55426.65 88888.00 2007-04-17 05:39:51.125 107 12334.42 65.50 55426.65 88888.00 2007-04-17 05:39:51.250 107 12334.35 65.47 55426.62 88888.00 2007-04-17 05:39:51.375 107 12334.35 65.50 55426.62 88888.00 2007-04-17 05:39:51.500 107 12334.38 65.50 55426.62 88888.00 2007-04-17 05:39:51.625 107 12334.40 65.47 55426.62 88888.00 2007-04-17 05:39:51.750 107 12334.35 65.47 55426.62 88888.00 2007-04-17 05:39:51.875 107 12334.30 65.50 55426.65 88888.00 2007-04-17 05:39:52.000 107 12334.33 65.53 55426.62 88888.00 2007-04-17 05:39:52.125 107 12334.30 65.50 55426.62 88888.00 2007-04-17 05:39:52.250 107 12334.33 65.42 55426.65 88888.00 2007-04-17 05:39:52.375 107 12334.40 65.50 55426.62 88888.00 2007-04-17 05:39:52.500 107 12334.45 65.50 55426.62 88888.00 2007-04-17 05:39:52.625 107 12334.35 65.40 55426.60 88888.00 2007-04-17 05:39:52.750 107 12334.33 65.42 55426.65 88888.00 2007-04-17 05:39:52.875 107 12334.35 65.42 55426.70 88888.00 2007-04-17 05:39:53.000 107 12334.40 65.47 55426.68 88888.00 2007-04-17 05:39:53.125 107 12334.38 65.47 55426.68 88888.00 2007-04-17 05:39:53.250 107 12334.30 65.47 55426.65 88888.00 2007-04-17 05:39:53.375 107 12334.27 65.47 55426.65 88888.00 2007-04-17 05:39:53.500 107 12334.25 65.47 55426.65 88888.00 2007-04-17 05:39:53.625 107 12334.17 65.42 55426.68 88888.00 2007-04-17 05:39:53.750 107 12334.20 65.45 55426.68 88888.00 2007-04-17 05:39:53.875 107 12334.23 65.45 55426.68 88888.00 2007-04-17 05:39:54.000 107 12334.33 65.45 55426.65 88888.00 2007-04-17 05:39:54.125 107 12334.35 65.42 55426.68 88888.00 2007-04-17 05:39:54.250 107 12334.30 65.38 55426.70 88888.00 2007-04-17 05:39:54.375 107 12334.35 65.45 55426.70 88888.00 2007-04-17 05:39:54.500 107 12334.38 65.47 55426.72 88888.00 2007-04-17 05:39:54.625 107 12334.45 65.40 55426.72 88888.00 2007-04-17 05:39:54.750 107 12334.40 65.45 55426.75 88888.00 2007-04-17 05:39:54.875 107 12334.38 65.50 55426.72 88888.00 2007-04-17 05:39:55.000 107 12334.33 65.40 55426.70 88888.00 2007-04-17 05:39:55.125 107 12334.35 65.40 55426.70 88888.00 2007-04-17 05:39:55.250 107 12334.35 65.38 55426.72 88888.00 2007-04-17 05:39:55.375 107 12334.35 65.45 55426.72 88888.00 2007-04-17 05:39:55.500 107 12334.30 65.38 55426.70 88888.00 2007-04-17 05:39:55.625 107 12334.23 65.35 55426.70 88888.00 2007-04-17 05:39:55.750 107 12334.17 65.35 55426.68 88888.00 2007-04-17 05:39:55.875 107 12334.25 65.38 55426.70 88888.00 2007-04-17 05:39:56.000 107 12334.33 65.40 55426.70 88888.00 2007-04-17 05:39:56.125 107 12334.27 65.40 55426.68 88888.00 2007-04-17 05:39:56.250 107 12334.23 65.35 55426.68 88888.00 2007-04-17 05:39:56.375 107 12334.27 65.35 55426.70 88888.00 2007-04-17 05:39:56.500 107 12334.35 65.45 55426.70 88888.00 2007-04-17 05:39:56.625 107 12334.35 65.45 55426.70 88888.00 2007-04-17 05:39:56.750 107 12334.33 65.42 55426.68 88888.00 2007-04-17 05:39:56.875 107 12334.25 65.40 55426.65 88888.00 2007-04-17 05:39:57.000 107 12334.25 65.38 55426.65 88888.00 2007-04-17 05:39:57.125 107 12334.27 65.42 55426.68 88888.00 2007-04-17 05:39:57.250 107 12334.17 65.38 55426.70 88888.00 2007-04-17 05:39:57.375 107 12334.17 65.38 55426.68 88888.00 2007-04-17 05:39:57.500 107 12334.30 65.40 55426.70 88888.00 2007-04-17 05:39:57.625 107 12334.33 65.40 55426.72 88888.00 2007-04-17 05:39:57.750 107 12334.20 65.35 55426.70 88888.00 2007-04-17 05:39:57.875 107 12334.12 65.30 55426.70 88888.00 2007-04-17 05:39:58.000 107 12334.10 65.30 55426.70 88888.00 2007-04-17 05:39:58.125 107 12334.12 65.40 55426.75 88888.00 2007-04-17 05:39:58.250 107 12334.25 65.40 55426.78 88888.00 2007-04-17 05:39:58.375 107 12334.25 65.40 55426.78 88888.00 2007-04-17 05:39:58.500 107 12334.25 65.40 55426.72 88888.00 2007-04-17 05:39:58.625 107 12334.23 65.42 55426.78 88888.00 2007-04-17 05:39:58.750 107 12334.23 65.47 55426.75 88888.00 2007-04-17 05:39:58.875 107 12334.17 65.40 55426.70 88888.00 2007-04-17 05:39:59.000 107 12334.12 65.33 55426.70 88888.00 2007-04-17 05:39:59.125 107 12334.17 65.30 55426.70 88888.00 2007-04-17 05:39:59.250 107 12334.25 65.35 55426.72 88888.00 2007-04-17 05:39:59.375 107 12334.30 65.38 55426.75 88888.00 2007-04-17 05:39:59.500 107 12334.23 65.38 55426.75 88888.00 2007-04-17 05:39:59.625 107 12334.20 65.40 55426.72 88888.00 2007-04-17 05:39:59.750 107 12334.17 65.35 55426.70 88888.00 2007-04-17 05:39:59.875 107 12334.12 65.28 55426.65 88888.00 2007-04-17 05:40:00.000 107 12334.20 65.30 55426.68 88888.00 2007-04-17 05:40:00.125 107 12334.27 65.35 55426.75 88888.00 2007-04-17 05:40:00.250 107 12334.12 65.35 55426.72 88888.00 2007-04-17 05:40:00.375 107 12334.02 65.35 55426.72 88888.00 2007-04-17 05:40:00.500 107 12334.05 65.38 55426.75 88888.00 2007-04-17 05:40:00.625 107 12334.05 65.38 55426.75 88888.00 2007-04-17 05:40:00.750 107 12334.00 65.38 55426.72 88888.00 2007-04-17 05:40:00.875 107 12334.02 65.33 55426.72 88888.00 2007-04-17 05:40:01.000 107 12334.08 65.33 55426.75 88888.00 2007-04-17 05:40:01.125 107 12334.12 65.33 55426.78 88888.00 2007-04-17 05:40:01.250 107 12334.05 65.30 55426.78 88888.00 2007-04-17 05:40:01.375 107 12334.10 65.33 55426.78 88888.00 2007-04-17 05:40:01.500 107 12334.08 65.33 55426.75 88888.00 2007-04-17 05:40:01.625 107 12334.02 65.33 55426.72 88888.00 2007-04-17 05:40:01.750 107 12334.00 65.38 55426.78 88888.00 2007-04-17 05:40:01.875 107 12334.05 65.35 55426.75 88888.00 2007-04-17 05:40:02.000 107 12334.05 65.30 55426.75 88888.00 2007-04-17 05:40:02.125 107 12334.05 65.30 55426.78 88888.00 2007-04-17 05:40:02.250 107 12333.98 65.28 55426.78 88888.00 2007-04-17 05:40:02.375 107 12333.98 65.30 55426.78 88888.00 2007-04-17 05:40:02.500 107 12334.02 65.35 55426.78 88888.00 2007-04-17 05:40:02.625 107 12334.02 65.35 55426.78 88888.00 2007-04-17 05:40:02.750 107 12333.98 65.28 55426.72 88888.00 2007-04-17 05:40:02.875 107 12334.05 65.28 55426.70 88888.00 2007-04-17 05:40:03.000 107 12334.12 65.28 55426.75 88888.00 2007-04-17 05:40:03.125 107 12334.12 65.28 55426.75 88888.00 2007-04-17 05:40:03.250 107 12334.05 65.28 55426.72 88888.00 2007-04-17 05:40:03.375 107 12333.98 65.28 55426.72 88888.00 2007-04-17 05:40:03.500 107 12333.98 65.30 55426.75 88888.00 2007-04-17 05:40:03.625 107 12334.05 65.33 55426.78 88888.00 2007-04-17 05:40:03.750 107 12334.00 65.28 55426.75 88888.00 2007-04-17 05:40:03.875 107 12333.98 65.28 55426.75 88888.00 2007-04-17 05:40:04.000 107 12334.08 65.30 55426.75 88888.00 2007-04-17 05:40:04.125 107 12334.12 65.35 55426.80 88888.00 2007-04-17 05:40:04.250 107 12334.08 65.28 55426.75 88888.00 2007-04-17 05:40:04.375 107 12334.05 65.25 55426.78 88888.00 2007-04-17 05:40:04.500 107 12334.02 65.30 55426.82 88888.00 2007-04-17 05:40:04.625 107 12333.92 65.35 55426.82 88888.00 2007-04-17 05:40:04.750 107 12333.98 65.33 55426.80 88888.00 2007-04-17 05:40:04.875 107 12334.00 65.30 55426.78 88888.00 2007-04-17 05:40:05.000 107 12334.02 65.30 55426.78 88888.00 2007-04-17 05:40:05.125 107 12333.92 65.28 55426.80 88888.00 2007-04-17 05:40:05.250 107 12333.92 65.30 55426.78 88888.00 2007-04-17 05:40:05.375 107 12334.05 65.33 55426.78 88888.00 2007-04-17 05:40:05.500 107 12334.05 65.33 55426.80 88888.00 2007-04-17 05:40:05.625 107 12333.98 65.30 55426.82 88888.00 2007-04-17 05:40:05.750 107 12333.98 65.33 55426.82 88888.00 2007-04-17 05:40:05.875 107 12334.05 65.33 55426.80 88888.00 2007-04-17 05:40:06.000 107 12334.00 65.30 55426.80 88888.00 2007-04-17 05:40:06.125 107 12334.00 65.30 55426.80 88888.00 2007-04-17 05:40:06.250 107 12333.88 65.28 55426.78 88888.00 2007-04-17 05:40:06.375 107 12333.90 65.33 55426.80 88888.00 2007-04-17 05:40:06.500 107 12333.98 65.40 55426.82 88888.00 2007-04-17 05:40:06.625 107 12333.92 65.33 55426.80 88888.00 2007-04-17 05:40:06.750 107 12333.90 65.25 55426.78 88888.00 2007-04-17 05:40:06.875 107 12333.98 65.30 55426.80 88888.00 2007-04-17 05:40:07.000 107 12333.98 65.33 55426.78 88888.00 2007-04-17 05:40:07.125 107 12333.92 65.28 55426.78 88888.00 2007-04-17 05:40:07.250 107 12333.90 65.25 55426.80 88888.00 2007-04-17 05:40:07.375 107 12333.88 65.25 55426.75 88888.00 2007-04-17 05:40:07.500 107 12333.88 65.28 55426.75 88888.00 2007-04-17 05:40:07.625 107 12333.90 65.30 55426.80 88888.00 2007-04-17 05:40:07.750 107 12333.92 65.30 55426.82 88888.00 2007-04-17 05:40:07.875 107 12333.90 65.28 55426.78 88888.00 2007-04-17 05:40:08.000 107 12333.95 65.30 55426.75 88888.00 2007-04-17 05:40:08.125 107 12334.02 65.30 55426.78 88888.00 2007-04-17 05:40:08.250 107 12333.95 65.30 55426.82 88888.00 2007-04-17 05:40:08.375 107 12333.92 65.33 55426.82 88888.00 2007-04-17 05:40:08.500 107 12333.88 65.38 55426.80 88888.00 2007-04-17 05:40:08.625 107 12333.88 65.38 55426.80 88888.00 2007-04-17 05:40:08.750 107 12333.90 65.40 55426.82 88888.00 2007-04-17 05:40:08.875 107 12333.92 65.33 55426.78 88888.00 2007-04-17 05:40:09.000 107 12333.92 65.33 55426.75 88888.00 2007-04-17 05:40:09.125 107 12333.90 65.30 55426.75 88888.00 2007-04-17 05:40:09.250 107 12333.88 65.28 55426.75 88888.00 2007-04-17 05:40:09.375 107 12333.85 65.33 55426.75 88888.00 2007-04-17 05:40:09.500 107 12333.83 65.28 55426.78 88888.00 2007-04-17 05:40:09.625 107 12333.80 65.28 55426.78 88888.00 2007-04-17 05:40:09.750 107 12333.88 65.33 55426.78 88888.00 2007-04-17 05:40:09.875 107 12333.92 65.33 55426.80 88888.00 2007-04-17 05:40:10.000 107 12333.95 65.35 55426.82 88888.00 2007-04-17 05:40:10.125 107 12333.92 65.35 55426.80 88888.00 2007-04-17 05:40:10.250 107 12333.88 65.30 55426.82 88888.00 2007-04-17 05:40:10.375 107 12333.88 65.30 55426.80 88888.00 2007-04-17 05:40:10.500 107 12333.85 65.30 55426.80 88888.00 2007-04-17 05:40:10.625 107 12333.92 65.28 55426.80 88888.00 2007-04-17 05:40:10.750 107 12334.02 65.28 55426.80 88888.00 2007-04-17 05:40:10.875 107 12334.05 65.30 55426.82 88888.00 2007-04-17 05:40:11.000 107 12334.00 65.30 55426.80 88888.00 2007-04-17 05:40:11.125 107 12334.02 65.28 55426.78 88888.00 2007-04-17 05:40:11.250 107 12334.00 65.28 55426.80 88888.00 2007-04-17 05:40:11.375 107 12333.95 65.30 55426.75 88888.00 2007-04-17 05:40:11.500 107 12333.92 65.33 55426.80 88888.00 2007-04-17 05:40:11.625 107 12334.00 65.30 55426.80 88888.00 2007-04-17 05:40:11.750 107 12334.00 65.30 55426.80 88888.00 2007-04-17 05:40:11.875 107 12333.88 65.33 55426.80 88888.00 2007-04-17 05:40:12.000 107 12333.90 65.33 55426.80 88888.00 2007-04-17 05:40:12.125 107 12333.92 65.33 55426.82 88888.00 2007-04-17 05:40:12.250 107 12333.92 65.33 55426.82 88888.00 2007-04-17 05:40:12.375 107 12333.90 65.28 55426.82 88888.00 2007-04-17 05:40:12.500 107 12333.90 65.25 55426.80 88888.00 2007-04-17 05:40:12.625 107 12333.88 65.28 55426.80 88888.00 2007-04-17 05:40:12.750 107 12333.95 65.33 55426.80 88888.00 2007-04-17 05:40:12.875 107 12333.98 65.30 55426.80 88888.00 2007-04-17 05:40:13.000 107 12333.95 65.30 55426.82 88888.00 2007-04-17 05:40:13.125 107 12333.92 65.33 55426.85 88888.00 2007-04-17 05:40:13.250 107 12333.83 65.30 55426.82 88888.00 2007-04-17 05:40:13.375 107 12333.83 65.28 55426.78 88888.00 2007-04-17 05:40:13.500 107 12333.92 65.30 55426.80 88888.00 2007-04-17 05:40:13.625 107 12333.98 65.33 55426.80 88888.00 2007-04-17 05:40:13.750 107 12334.02 65.35 55426.78 88888.00 2007-04-17 05:40:13.875 107 12334.02 65.33 55426.80 88888.00 2007-04-17 05:40:14.000 107 12334.00 65.35 55426.80 88888.00 2007-04-17 05:40:14.125 107 12333.92 65.33 55426.85 88888.00 2007-04-17 05:40:14.250 107 12333.90 65.35 55426.82 88888.00 2007-04-17 05:40:14.375 107 12333.90 65.40 55426.82 88888.00 2007-04-17 05:40:14.500 107 12333.92 65.35 55426.78 88888.00 2007-04-17 05:40:14.625 107 12333.90 65.33 55426.80 88888.00 2007-04-17 05:40:14.750 107 12333.85 65.35 55426.80 88888.00 2007-04-17 05:40:14.875 107 12333.88 65.28 55426.80 88888.00 2007-04-17 05:40:15.000 107 12333.92 65.30 55426.82 88888.00 2007-04-17 05:40:15.125 107 12334.00 65.38 55426.82 88888.00 2007-04-17 05:40:15.250 107 12333.98 65.35 55426.80 88888.00 2007-04-17 05:40:15.375 107 12333.98 65.28 55426.75 88888.00 2007-04-17 05:40:15.500 107 12333.92 65.28 55426.78 88888.00 2007-04-17 05:40:15.625 107 12333.95 65.30 55426.80 88888.00 2007-04-17 05:40:15.750 107 12334.05 65.30 55426.80 88888.00 2007-04-17 05:40:15.875 107 12334.02 65.30 55426.80 88888.00 2007-04-17 05:40:16.000 107 12334.00 65.30 55426.78 88888.00 2007-04-17 05:40:16.125 107 12334.02 65.35 55426.80 88888.00 2007-04-17 05:40:16.250 107 12334.02 65.33 55426.80 88888.00 2007-04-17 05:40:16.375 107 12334.05 65.35 55426.78 88888.00 2007-04-17 05:40:16.500 107 12334.08 65.38 55426.78 88888.00 2007-04-17 05:40:16.625 107 12334.08 65.38 55426.82 88888.00 2007-04-17 05:40:16.750 107 12334.08 65.30 55426.78 88888.00 2007-04-17 05:40:16.875 107 12334.05 65.28 55426.78 88888.00 2007-04-17 05:40:17.000 107 12334.10 65.33 55426.75 88888.00 2007-04-17 05:40:17.125 107 12334.05 65.40 55426.80 88888.00 2007-04-17 05:40:17.250 107 12334.05 65.35 55426.78 88888.00 2007-04-17 05:40:17.375 107 12334.12 65.30 55426.78 88888.00 2007-04-17 05:40:17.500 107 12334.10 65.30 55426.75 88888.00 2007-04-17 05:40:17.625 107 12334.10 65.38 55426.72 88888.00 2007-04-17 05:40:17.750 107 12334.10 65.40 55426.78 88888.00 2007-04-17 05:40:17.875 107 12334.05 65.35 55426.80 88888.00 2007-04-17 05:40:18.000 107 12334.08 65.33 55426.78 88888.00 2007-04-17 05:40:18.125 107 12334.12 65.33 55426.78 88888.00 2007-04-17 05:40:18.250 107 12334.02 65.33 55426.78 88888.00 2007-04-17 05:40:18.375 107 12334.08 65.38 55426.78 88888.00 2007-04-17 05:40:18.500 107 12334.10 65.38 55426.78 88888.00 2007-04-17 05:40:18.625 107 12334.08 65.35 55426.78 88888.00 2007-04-17 05:40:18.750 107 12334.10 65.35 55426.78 88888.00 2007-04-17 05:40:18.875 107 12334.10 65.33 55426.72 88888.00 2007-04-17 05:40:19.000 107 12334.10 65.35 55426.72 88888.00 2007-04-17 05:40:19.125 107 12334.10 65.38 55426.75 88888.00 2007-04-17 05:40:19.250 107 12334.05 65.38 55426.78 88888.00 2007-04-17 05:40:19.375 107 12334.00 65.35 55426.78 88888.00 2007-04-17 05:40:19.500 107 12334.02 65.33 55426.78 88888.00 2007-04-17 05:40:19.625 107 12334.05 65.33 55426.80 88888.00 2007-04-17 05:40:19.750 107 12334.02 65.38 55426.78 88888.00 2007-04-17 05:40:19.875 107 12334.02 65.35 55426.75 88888.00 2007-04-17 05:40:20.000 107 12334.12 65.33 55426.75 88888.00 2007-04-17 05:40:20.125 107 12334.12 65.40 55426.80 88888.00 2007-04-17 05:40:20.250 107 12334.12 65.40 55426.82 88888.00 2007-04-17 05:40:20.375 107 12334.15 65.42 55426.78 88888.00 2007-04-17 05:40:20.500 107 12334.10 65.38 55426.78 88888.00 2007-04-17 05:40:20.625 107 12334.08 65.33 55426.78 88888.00 2007-04-17 05:40:20.750 107 12334.15 65.38 55426.78 88888.00 2007-04-17 05:40:20.875 107 12334.15 65.38 55426.78 88888.00 2007-04-17 05:40:21.000 107 12334.15 65.38 55426.78 88888.00 2007-04-17 05:40:21.125 107 12334.05 65.30 55426.78 88888.00 2007-04-17 05:40:21.250 107 12334.00 65.30 55426.80 88888.00 2007-04-17 05:40:21.375 107 12334.08 65.38 55426.82 88888.00 2007-04-17 05:40:21.500 107 12334.12 65.47 55426.80 88888.00 2007-04-17 05:40:21.625 107 12334.15 65.45 55426.78 88888.00 2007-04-17 05:40:21.750 107 12334.15 65.40 55426.80 88888.00 2007-04-17 05:40:21.875 107 12334.15 65.38 55426.80 88888.00 2007-04-17 05:40:22.000 107 12334.08 65.38 55426.75 88888.00 2007-04-17 05:40:22.125 107 12334.10 65.45 55426.75 88888.00 2007-04-17 05:40:22.250 107 12334.12 65.40 55426.78 88888.00 2007-04-17 05:40:22.375 107 12334.17 65.42 55426.78 88888.00 2007-04-17 05:40:22.500 107 12334.20 65.42 55426.80 88888.00 2007-04-17 05:40:22.625 107 12334.10 65.40 55426.75 88888.00 2007-04-17 05:40:22.750 107 12334.05 65.40 55426.75 88888.00 2007-04-17 05:40:22.875 107 12334.15 65.42 55426.75 88888.00 2007-04-17 05:40:23.000 107 12334.17 65.42 55426.75 88888.00 2007-04-17 05:40:23.125 107 12334.17 65.40 55426.78 88888.00 2007-04-17 05:40:23.250 107 12334.17 65.35 55426.78 88888.00 2007-04-17 05:40:23.375 107 12334.23 65.38 55426.72 88888.00 2007-04-17 05:40:23.500 107 12334.15 65.35 55426.72 88888.00 2007-04-17 05:40:23.625 107 12334.12 65.35 55426.72 88888.00 2007-04-17 05:40:23.750 107 12334.10 65.42 55426.75 88888.00 2007-04-17 05:40:23.875 107 12334.17 65.45 55426.75 88888.00 2007-04-17 05:40:24.000 107 12334.20 65.40 55426.72 88888.00 2007-04-17 05:40:24.125 107 12334.17 65.35 55426.75 88888.00 2007-04-17 05:40:24.250 107 12334.12 65.40 55426.78 88888.00 2007-04-17 05:40:24.375 107 12334.20 65.40 55426.78 88888.00 2007-04-17 05:40:24.500 107 12334.20 65.38 55426.78 88888.00 2007-04-17 05:40:24.625 107 12334.12 65.35 55426.75 88888.00 2007-04-17 05:40:24.750 107 12334.17 65.40 55426.78 88888.00 2007-04-17 05:40:24.875 107 12334.20 65.42 55426.78 88888.00 2007-04-17 05:40:25.000 107 12334.17 65.40 55426.80 88888.00 2007-04-17 05:40:25.125 107 12334.15 65.40 55426.78 88888.00 2007-04-17 05:40:25.250 107 12334.10 65.38 55426.75 88888.00 2007-04-17 05:40:25.375 107 12334.12 65.42 55426.75 88888.00 2007-04-17 05:40:25.500 107 12334.17 65.40 55426.78 88888.00 2007-04-17 05:40:25.625 107 12334.23 65.40 55426.80 88888.00 2007-04-17 05:40:25.750 107 12334.30 65.40 55426.80 88888.00 2007-04-17 05:40:25.875 107 12334.20 65.38 55426.80 88888.00 2007-04-17 05:40:26.000 107 12334.20 65.38 55426.78 88888.00 2007-04-17 05:40:26.125 107 12334.20 65.35 55426.78 88888.00 2007-04-17 05:40:26.250 107 12334.12 65.33 55426.75 88888.00 2007-04-17 05:40:26.375 107 12334.15 65.35 55426.80 88888.00 2007-04-17 05:40:26.500 107 12334.20 65.40 55426.82 88888.00 2007-04-17 05:40:26.625 107 12334.17 65.38 55426.80 88888.00 2007-04-17 05:40:26.750 107 12334.15 65.38 55426.78 88888.00 2007-04-17 05:40:26.875 107 12334.12 65.38 55426.78 88888.00 2007-04-17 05:40:27.000 107 12334.15 65.38 55426.75 88888.00 2007-04-17 05:40:27.125 107 12334.25 65.42 55426.80 88888.00 2007-04-17 05:40:27.250 107 12334.17 65.38 55426.75 88888.00 2007-04-17 05:40:27.375 107 12334.20 65.35 55426.72 88888.00 2007-04-17 05:40:27.500 107 12334.23 65.38 55426.78 88888.00 2007-04-17 05:40:27.625 107 12334.27 65.40 55426.75 88888.00 2007-04-17 05:40:27.750 107 12334.20 65.38 55426.75 88888.00 2007-04-17 05:40:27.875 107 12334.23 65.33 55426.75 88888.00 2007-04-17 05:40:28.000 107 12334.25 65.33 55426.78 88888.00 2007-04-17 05:40:28.125 107 12334.23 65.35 55426.78 88888.00 2007-04-17 05:40:28.250 107 12334.15 65.38 55426.75 88888.00 2007-04-17 05:40:28.375 107 12334.17 65.42 55426.78 88888.00 2007-04-17 05:40:28.500 107 12334.17 65.42 55426.75 88888.00 2007-04-17 05:40:28.625 107 12334.20 65.47 55426.78 88888.00 2007-04-17 05:40:28.750 107 12334.20 65.45 55426.78 88888.00 2007-04-17 05:40:28.875 107 12334.20 65.42 55426.80 88888.00 2007-04-17 05:40:29.000 107 12334.23 65.40 55426.75 88888.00 2007-04-17 05:40:29.125 107 12334.25 65.35 55426.78 88888.00 2007-04-17 05:40:29.250 107 12334.20 65.30 55426.78 88888.00 2007-04-17 05:40:29.375 107 12334.25 65.30 55426.78 88888.00 2007-04-17 05:40:29.500 107 12334.27 65.35 55426.78 88888.00 2007-04-17 05:40:29.625 107 12334.30 65.38 55426.78 88888.00 2007-04-17 05:40:29.750 107 12334.27 65.38 55426.78 88888.00 2007-04-17 05:40:29.875 107 12334.27 65.35 55426.78 88888.00 2007-04-17 05:40:30.000 107 12334.27 65.33 55426.75 88888.00 2007-04-17 05:40:30.125 107 12334.27 65.38 55426.80 88888.00 2007-04-17 05:40:30.250 107 12334.23 65.40 55426.80 88888.00 2007-04-17 05:40:30.375 107 12334.25 65.38 55426.82 88888.00 2007-04-17 05:40:30.500 107 12334.23 65.30 55426.78 88888.00 2007-04-17 05:40:30.625 107 12334.20 65.33 55426.78 88888.00 2007-04-17 05:40:30.750 107 12334.23 65.35 55426.78 88888.00 2007-04-17 05:40:30.875 107 12334.30 65.40 55426.78 88888.00 2007-04-17 05:40:31.000 107 12334.27 65.40 55426.75 88888.00 2007-04-17 05:40:31.125 107 12334.17 65.35 55426.75 88888.00 2007-04-17 05:40:31.250 107 12334.17 65.33 55426.78 88888.00 2007-04-17 05:40:31.375 107 12334.23 65.35 55426.80 88888.00 2007-04-17 05:40:31.500 107 12334.27 65.35 55426.80 88888.00 2007-04-17 05:40:31.625 107 12334.25 65.30 55426.80 88888.00 2007-04-17 05:40:31.750 107 12334.25 65.33 55426.80 88888.00 2007-04-17 05:40:31.875 107 12334.27 65.35 55426.80 88888.00 2007-04-17 05:40:32.000 107 12334.20 65.33 55426.80 88888.00 2007-04-17 05:40:32.125 107 12334.12 65.33 55426.82 88888.00 2007-04-17 05:40:32.250 107 12334.25 65.30 55426.82 88888.00 2007-04-17 05:40:32.375 107 12334.23 65.30 55426.80 88888.00 2007-04-17 05:40:32.500 107 12334.20 65.25 55426.78 88888.00 2007-04-17 05:40:32.625 107 12334.17 65.22 55426.78 88888.00 2007-04-17 05:40:32.750 107 12334.17 65.30 55426.78 88888.00 2007-04-17 05:40:32.875 107 12334.20 65.33 55426.82 88888.00 2007-04-17 05:40:33.000 107 12334.25 65.30 55426.80 88888.00 2007-04-17 05:40:33.125 107 12334.25 65.35 55426.80 88888.00 2007-04-17 05:40:33.250 107 12334.23 65.25 55426.78 88888.00 2007-04-17 05:40:33.375 107 12334.25 65.28 55426.78 88888.00 2007-04-17 05:40:33.500 107 12334.20 65.25 55426.78 88888.00 2007-04-17 05:40:33.625 107 12334.20 65.22 55426.78 88888.00 2007-04-17 05:40:33.750 107 12334.33 65.28 55426.80 88888.00 2007-04-17 05:40:33.875 107 12334.33 65.30 55426.82 88888.00 2007-04-17 05:40:34.000 107 12334.27 65.20 55426.80 88888.00 2007-04-17 05:40:34.125 107 12334.23 65.20 55426.80 88888.00 2007-04-17 05:40:34.250 107 12334.25 65.25 55426.85 88888.00 2007-04-17 05:40:34.375 107 12334.33 65.30 55426.82 88888.00 2007-04-17 05:40:34.500 107 12334.33 65.28 55426.80 88888.00 2007-04-17 05:40:34.625 107 12334.30 65.25 55426.78 88888.00 2007-04-17 05:40:34.750 107 12334.35 65.28 55426.82 88888.00 2007-04-17 05:40:34.875 107 12334.35 65.25 55426.80 88888.00 2007-04-17 05:40:35.000 107 12334.27 65.20 55426.78 88888.00 2007-04-17 05:40:35.125 107 12334.25 65.22 55426.80 88888.00 2007-04-17 05:40:35.250 107 12334.27 65.22 55426.80 88888.00 2007-04-17 05:40:35.375 107 12334.33 65.17 55426.80 88888.00 2007-04-17 05:40:35.500 107 12334.30 65.20 55426.82 88888.00 2007-04-17 05:40:35.625 107 12334.27 65.22 55426.82 88888.00 2007-04-17 05:40:35.750 107 12334.33 65.25 55426.80 88888.00 2007-04-17 05:40:35.875 107 12334.35 65.30 55426.82 88888.00 2007-04-17 05:40:36.000 107 12334.30 65.25 55426.80 88888.00 2007-04-17 05:40:36.125 107 12334.25 65.17 55426.82 88888.00 2007-04-17 05:40:36.250 107 12334.33 65.20 55426.82 88888.00 2007-04-17 05:40:36.375 107 12334.38 65.20 55426.80 88888.00 2007-04-17 05:40:36.500 107 12334.27 65.17 55426.80 88888.00 2007-04-17 05:40:36.625 107 12334.20 65.17 55426.78 88888.00 2007-04-17 05:40:36.750 107 12334.23 65.20 55426.78 88888.00 2007-04-17 05:40:36.875 107 12334.33 65.30 55426.85 88888.00 2007-04-17 05:40:37.000 107 12334.38 65.28 55426.85 88888.00 2007-04-17 05:40:37.125 107 12334.30 65.22 55426.82 88888.00 2007-04-17 05:40:37.250 107 12334.23 65.17 55426.82 88888.00 2007-04-17 05:40:37.375 107 12334.30 65.22 55426.82 88888.00 2007-04-17 05:40:37.500 107 12334.33 65.25 55426.85 88888.00 2007-04-17 05:40:37.625 107 12334.27 65.22 55426.82 88888.00 2007-04-17 05:40:37.750 107 12334.23 65.15 55426.80 88888.00 2007-04-17 05:40:37.875 107 12334.27 65.17 55426.82 88888.00 2007-04-17 05:40:38.000 107 12334.30 65.17 55426.80 88888.00 2007-04-17 05:40:38.125 107 12334.25 65.17 55426.80 88888.00 2007-04-17 05:40:38.250 107 12334.27 65.25 55426.82 88888.00 2007-04-17 05:40:38.375 107 12334.30 65.28 55426.82 88888.00 2007-04-17 05:40:38.500 107 12334.27 65.25 55426.82 88888.00 2007-04-17 05:40:38.625 107 12334.27 65.17 55426.82 88888.00 2007-04-17 05:40:38.750 107 12334.27 65.20 55426.85 88888.00 2007-04-17 05:40:38.875 107 12334.30 65.17 55426.82 88888.00 2007-04-17 05:40:39.000 107 12334.25 65.12 55426.82 88888.00 2007-04-17 05:40:39.125 107 12334.17 65.10 55426.80 88888.00 2007-04-17 05:40:39.250 107 12334.23 65.15 55426.82 88888.00 2007-04-17 05:40:39.375 107 12334.25 65.20 55426.85 88888.00 2007-04-17 05:40:39.500 107 12334.27 65.20 55426.82 88888.00 2007-04-17 05:40:39.625 107 12334.30 65.15 55426.78 88888.00 2007-04-17 05:40:39.750 107 12334.33 65.12 55426.78 88888.00 2007-04-17 05:40:39.875 107 12334.27 65.12 55426.80 88888.00 2007-04-17 05:40:40.000 107 12334.20 65.15 55426.78 88888.00 2007-04-17 05:40:40.125 107 12334.15 65.15 55426.80 88888.00 2007-04-17 05:40:40.250 107 12334.15 65.10 55426.78 88888.00 2007-04-17 05:40:40.375 107 12334.12 65.10 55426.80 88888.00 2007-04-17 05:40:40.500 107 12334.20 65.17 55426.82 88888.00 2007-04-17 05:40:40.625 107 12334.33 65.25 55426.85 88888.00 2007-04-17 05:40:40.750 107 12334.30 65.15 55426.80 88888.00 2007-04-17 05:40:40.875 107 12334.25 65.08 55426.82 88888.00 2007-04-17 05:40:41.000 107 12334.25 65.17 55426.78 88888.00 2007-04-17 05:40:41.125 107 12334.25 65.17 55426.80 88888.00 2007-04-17 05:40:41.250 107 12334.23 65.12 55426.80 88888.00 2007-04-17 05:40:41.375 107 12334.30 65.15 55426.82 88888.00 2007-04-17 05:40:41.500 107 12334.30 65.20 55426.85 88888.00 2007-04-17 05:40:41.625 107 12334.23 65.15 55426.80 88888.00 2007-04-17 05:40:41.750 107 12334.27 65.12 55426.80 88888.00 2007-04-17 05:40:41.875 107 12334.35 65.12 55426.80 88888.00 2007-04-17 05:40:42.000 107 12334.38 65.15 55426.80 88888.00 2007-04-17 05:40:42.125 107 12334.42 65.17 55426.85 88888.00 2007-04-17 05:40:42.250 107 12334.42 65.20 55426.85 88888.00 2007-04-17 05:40:42.375 107 12334.40 65.12 55426.82 88888.00 2007-04-17 05:40:42.500 107 12334.35 65.12 55426.85 88888.00 2007-04-17 05:40:42.625 107 12334.42 65.17 55426.85 88888.00 2007-04-17 05:40:42.750 107 12334.42 65.17 55426.85 88888.00 2007-04-17 05:40:42.875 107 12334.45 65.17 55426.82 88888.00 2007-04-17 05:40:43.000 107 12334.45 65.17 55426.85 88888.00 2007-04-17 05:40:43.125 107 12334.38 65.12 55426.82 88888.00 2007-04-17 05:40:43.250 107 12334.33 65.10 55426.82 88888.00 2007-04-17 05:40:43.375 107 12334.38 65.15 55426.82 88888.00 2007-04-17 05:40:43.500 107 12334.33 65.17 55426.82 88888.00 2007-04-17 05:40:43.625 107 12334.33 65.15 55426.82 88888.00 2007-04-17 05:40:43.750 107 12334.40 65.12 55426.85 88888.00 2007-04-17 05:40:43.875 107 12334.40 65.15 55426.82 88888.00 2007-04-17 05:40:44.000 107 12334.27 65.08 55426.80 88888.00 2007-04-17 05:40:44.125 107 12334.27 65.08 55426.85 88888.00 2007-04-17 05:40:44.250 107 12334.33 65.12 55426.82 88888.00 2007-04-17 05:40:44.375 107 12334.35 65.10 55426.80 88888.00 2007-04-17 05:40:44.500 107 12334.35 65.10 55426.82 88888.00 2007-04-17 05:40:44.625 107 12334.33 65.15 55426.82 88888.00 2007-04-17 05:40:44.750 107 12334.35 65.08 55426.82 88888.00 2007-04-17 05:40:44.875 107 12334.38 65.03 55426.82 88888.00 2007-04-17 05:40:45.000 107 12334.40 65.03 55426.80 88888.00 2007-04-17 05:40:45.125 107 12334.40 65.08 55426.85 88888.00 2007-04-17 05:40:45.250 107 12334.40 65.05 55426.80 88888.00 2007-04-17 05:40:45.375 107 12334.40 65.08 55426.80 88888.00 2007-04-17 05:40:45.500 107 12334.38 65.03 55426.80 88888.00 2007-04-17 05:40:45.625 107 12334.40 65.05 55426.82 88888.00 2007-04-17 05:40:45.750 107 12334.40 65.08 55426.80 88888.00 2007-04-17 05:40:45.875 107 12334.40 65.05 55426.82 88888.00 2007-04-17 05:40:46.000 107 12334.40 65.05 55426.80 88888.00 2007-04-17 05:40:46.125 107 12334.38 65.12 55426.80 88888.00 2007-04-17 05:40:46.250 107 12334.38 65.08 55426.82 88888.00 2007-04-17 05:40:46.375 107 12334.42 65.12 55426.82 88888.00 2007-04-17 05:40:46.500 107 12334.45 65.08 55426.80 88888.00 2007-04-17 05:40:46.625 107 12334.45 65.08 55426.82 88888.00 2007-04-17 05:40:46.750 107 12334.45 65.15 55426.85 88888.00 2007-04-17 05:40:46.875 107 12334.48 65.12 55426.88 88888.00 2007-04-17 05:40:47.000 107 12334.55 65.08 55426.85 88888.00 2007-04-17 05:40:47.125 107 12334.60 65.08 55426.85 88888.00 2007-04-17 05:40:47.250 107 12334.52 65.05 55426.85 88888.00 2007-04-17 05:40:47.375 107 12334.52 65.03 55426.85 88888.00 2007-04-17 05:40:47.500 107 12334.52 65.05 55426.85 88888.00 2007-04-17 05:40:47.625 107 12334.48 65.03 55426.88 88888.00 2007-04-17 05:40:47.750 107 12334.38 65.05 55426.85 88888.00 2007-04-17 05:40:47.875 107 12334.38 65.08 55426.88 88888.00 2007-04-17 05:40:48.000 107 12334.40 65.08 55426.88 88888.00 2007-04-17 05:40:48.125 107 12334.42 65.10 55426.85 88888.00 2007-04-17 05:40:48.250 107 12334.42 65.08 55426.85 88888.00 2007-04-17 05:40:48.375 107 12334.48 65.08 55426.82 88888.00 2007-04-17 05:40:48.500 107 12334.45 65.08 55426.82 88888.00 2007-04-17 05:40:48.625 107 12334.50 65.10 55426.85 88888.00 2007-04-17 05:40:48.750 107 12334.55 65.08 55426.88 88888.00 2007-04-17 05:40:48.875 107 12334.52 65.10 55426.88 88888.00 2007-04-17 05:40:49.000 107 12334.52 65.08 55426.88 88888.00 2007-04-17 05:40:49.125 107 12334.62 65.08 55426.88 88888.00 2007-04-17 05:40:49.250 107 12334.55 65.08 55426.82 88888.00 2007-04-17 05:40:49.375 107 12334.58 65.08 55426.85 88888.00 2007-04-17 05:40:49.500 107 12334.62 65.10 55426.85 88888.00 2007-04-17 05:40:49.625 107 12334.60 65.10 55426.85 88888.00 2007-04-17 05:40:49.750 107 12334.55 65.08 55426.82 88888.00 2007-04-17 05:40:49.875 107 12334.60 65.08 55426.82 88888.00 2007-04-17 05:40:50.000 107 12334.60 65.03 55426.80 88888.00 2007-04-17 05:40:50.125 107 12334.58 64.97 55426.80 88888.00 2007-04-17 05:40:50.250 107 12334.48 64.95 55426.78 88888.00 2007-04-17 05:40:50.375 107 12334.45 64.97 55426.75 88888.00 2007-04-17 05:40:50.500 107 12334.50 64.95 55426.80 88888.00 2007-04-17 05:40:50.625 107 12334.58 65.03 55426.82 88888.00 2007-04-17 05:40:50.750 107 12334.62 65.10 55426.82 88888.00 2007-04-17 05:40:50.875 107 12334.62 65.10 55426.85 88888.00 2007-04-17 05:40:51.000 107 12334.58 65.10 55426.82 88888.00 2007-04-17 05:40:51.125 107 12334.55 65.10 55426.78 88888.00 2007-04-17 05:40:51.250 107 12334.48 65.08 55426.78 88888.00 2007-04-17 05:40:51.375 107 12334.55 65.05 55426.75 88888.00 2007-04-17 05:40:51.500 107 12334.62 65.05 55426.80 88888.00 2007-04-17 05:40:51.625 107 12334.62 65.05 55426.82 88888.00 2007-04-17 05:40:51.750 107 12334.58 65.05 55426.82 88888.00 2007-04-17 05:40:51.875 107 12334.58 65.00 55426.82 88888.00 2007-04-17 05:40:52.000 107 12334.67 65.05 55426.82 88888.00 2007-04-17 05:40:52.125 107 12334.65 65.05 55426.82 88888.00 2007-04-17 05:40:52.250 107 12334.60 65.10 55426.82 88888.00 2007-04-17 05:40:52.375 107 12334.62 65.10 55426.82 88888.00 2007-04-17 05:40:52.500 107 12334.70 65.08 55426.82 88888.00 2007-04-17 05:40:52.625 107 12334.67 65.03 55426.80 88888.00 2007-04-17 05:40:52.750 107 12334.60 65.00 55426.78 88888.00 2007-04-17 05:40:52.875 107 12334.48 65.05 55426.78 88888.00 2007-04-17 05:40:53.000 107 12334.50 65.03 55426.80 88888.00 2007-04-17 05:40:53.125 107 12334.58 65.08 55426.82 88888.00 2007-04-17 05:40:53.250 107 12334.60 65.08 55426.82 88888.00 2007-04-17 05:40:53.375 107 12334.65 65.05 55426.82 88888.00 2007-04-17 05:40:53.500 107 12334.62 65.03 55426.82 88888.00 2007-04-17 05:40:53.625 107 12334.58 65.00 55426.80 88888.00 2007-04-17 05:40:53.750 107 12334.60 65.00 55426.82 88888.00 2007-04-17 05:40:53.875 107 12334.65 65.00 55426.80 88888.00 2007-04-17 05:40:54.000 107 12334.60 65.08 55426.80 88888.00 2007-04-17 05:40:54.125 107 12334.65 65.10 55426.85 88888.00 2007-04-17 05:40:54.250 107 12334.67 65.05 55426.85 88888.00 2007-04-17 05:40:54.375 107 12334.77 65.05 55426.88 88888.00 2007-04-17 05:40:54.500 107 12334.83 65.10 55426.82 88888.00 2007-04-17 05:40:54.625 107 12334.83 65.10 55426.85 88888.00 2007-04-17 05:40:54.750 107 12334.70 65.00 55426.80 88888.00 2007-04-17 05:40:54.875 107 12334.77 65.08 55426.80 88888.00 2007-04-17 05:40:55.000 107 12334.83 65.05 55426.80 88888.00 2007-04-17 05:40:55.125 107 12334.83 65.05 55426.80 88888.00 2007-04-17 05:40:55.250 107 12334.80 65.05 55426.80 88888.00 2007-04-17 05:40:55.375 107 12334.77 65.03 55426.78 88888.00 2007-04-17 05:40:55.500 107 12334.75 65.03 55426.78 88888.00 2007-04-17 05:40:55.625 107 12334.73 65.00 55426.75 88888.00 2007-04-17 05:40:55.750 107 12334.73 64.97 55426.75 88888.00 2007-04-17 05:40:55.875 107 12334.73 64.95 55426.78 88888.00 2007-04-17 05:40:56.000 107 12334.65 65.03 55426.80 88888.00 2007-04-17 05:40:56.125 107 12334.67 65.00 55426.82 88888.00 2007-04-17 05:40:56.250 107 12334.83 65.00 55426.82 88888.00 2007-04-17 05:40:56.375 107 12334.85 65.00 55426.85 88888.00 2007-04-17 05:40:56.500 107 12334.85 65.05 55426.85 88888.00 2007-04-17 05:40:56.625 107 12334.75 65.00 55426.82 88888.00 2007-04-17 05:40:56.750 107 12334.73 64.97 55426.80 88888.00 2007-04-17 05:40:56.875 107 12334.80 65.00 55426.78 88888.00 2007-04-17 05:40:57.000 107 12334.80 65.00 55426.78 88888.00 2007-04-17 05:40:57.125 107 12334.80 64.95 55426.78 88888.00 2007-04-17 05:40:57.250 107 12334.73 64.97 55426.82 88888.00 2007-04-17 05:40:57.375 107 12334.73 65.03 55426.80 88888.00 2007-04-17 05:40:57.500 107 12334.73 65.05 55426.80 88888.00 2007-04-17 05:40:57.625 107 12334.77 65.08 55426.82 88888.00 2007-04-17 05:40:57.750 107 12334.85 65.05 55426.78 88888.00 2007-04-17 05:40:57.875 107 12334.80 65.05 55426.78 88888.00 2007-04-17 05:40:58.000 107 12334.80 65.03 55426.80 88888.00 2007-04-17 05:40:58.125 107 12334.75 64.95 55426.78 88888.00 2007-04-17 05:40:58.250 107 12334.77 64.95 55426.78 88888.00 2007-04-17 05:40:58.375 107 12334.85 65.00 55426.78 88888.00 2007-04-17 05:40:58.500 107 12334.90 65.03 55426.80 88888.00 2007-04-17 05:40:58.625 107 12334.83 65.03 55426.80 88888.00 2007-04-17 05:40:58.750 107 12334.80 65.03 55426.80 88888.00 2007-04-17 05:40:58.875 107 12334.83 65.03 55426.78 88888.00 2007-04-17 05:40:59.000 107 12334.85 64.97 55426.75 88888.00 2007-04-17 05:40:59.125 107 12334.88 64.97 55426.78 88888.00 2007-04-17 05:40:59.250 107 12334.85 65.00 55426.80 88888.00 2007-04-17 05:40:59.375 107 12334.90 65.03 55426.78 88888.00 2007-04-17 05:40:59.500 107 12334.80 65.03 55426.78 88888.00 2007-04-17 05:40:59.625 107 12334.85 65.03 55426.80 88888.00 2007-04-17 05:40:59.750 107 12334.88 65.08 55426.78 88888.00 2007-04-17 05:40:59.875 107 12334.83 65.05 55426.78 88888.00 2007-04-17 05:41:00.000 107 12334.83 65.03 55426.75 88888.00 2007-04-17 05:41:00.125 107 12334.83 65.03 55426.80 88888.00 2007-04-17 05:41:00.250 107 12334.88 65.05 55426.80 88888.00 2007-04-17 05:41:00.375 107 12334.95 65.10 55426.82 88888.00 2007-04-17 05:41:00.500 107 12334.92 65.12 55426.85 88888.00 2007-04-17 05:41:00.625 107 12334.88 65.08 55426.80 88888.00 2007-04-17 05:41:00.750 107 12334.95 65.08 55426.80 88888.00 2007-04-17 05:41:00.875 107 12334.98 65.08 55426.78 88888.00 2007-04-17 05:41:01.000 107 12334.88 65.05 55426.80 88888.00 2007-04-17 05:41:01.125 107 12334.85 65.05 55426.80 88888.00 2007-04-17 05:41:01.250 107 12334.85 65.03 55426.80 88888.00 2007-04-17 05:41:01.375 107 12334.90 65.08 55426.80 88888.00 2007-04-17 05:41:01.500 107 12334.95 65.05 55426.80 88888.00 2007-04-17 05:41:01.625 107 12334.98 65.03 55426.78 88888.00 2007-04-17 05:41:01.750 107 12335.02 65.03 55426.78 88888.00 2007-04-17 05:41:01.875 107 12334.92 65.03 55426.78 88888.00 2007-04-17 05:41:02.000 107 12334.88 65.08 55426.78 88888.00 2007-04-17 05:41:02.125 107 12334.85 65.05 55426.78 88888.00 2007-04-17 05:41:02.250 107 12334.88 65.03 55426.80 88888.00 2007-04-17 05:41:02.375 107 12334.98 65.10 55426.80 88888.00 2007-04-17 05:41:02.500 107 12335.00 65.12 55426.82 88888.00 2007-04-17 05:41:02.625 107 12334.98 65.08 55426.82 88888.00 2007-04-17 05:41:02.750 107 12334.90 65.05 55426.80 88888.00 2007-04-17 05:41:02.875 107 12334.88 65.10 55426.80 88888.00 2007-04-17 05:41:03.000 107 12334.85 65.10 55426.75 88888.00 2007-04-17 05:41:03.125 107 12334.88 65.08 55426.78 88888.00 2007-04-17 05:41:03.250 107 12334.85 65.08 55426.78 88888.00 2007-04-17 05:41:03.375 107 12334.92 65.08 55426.80 88888.00 2007-04-17 05:41:03.500 107 12334.95 65.12 55426.82 88888.00 2007-04-17 05:41:03.625 107 12334.98 65.10 55426.85 88888.00 2007-04-17 05:41:03.750 107 12334.95 65.03 55426.82 88888.00 2007-04-17 05:41:03.875 107 12335.00 65.10 55426.78 88888.00 2007-04-17 05:41:04.000 107 12334.88 65.05 55426.72 88888.00 2007-04-17 05:41:04.125 107 12334.80 65.08 55426.75 88888.00 2007-04-17 05:41:04.250 107 12334.90 65.12 55426.80 88888.00 2007-04-17 05:41:04.375 107 12334.98 65.10 55426.80 88888.00 2007-04-17 05:41:04.500 107 12335.00 65.05 55426.80 88888.00 2007-04-17 05:41:04.625 107 12334.98 65.10 55426.80 88888.00 2007-04-17 05:41:04.750 107 12335.02 65.12 55426.80 88888.00 2007-04-17 05:41:04.875 107 12335.08 65.10 55426.80 88888.00 2007-04-17 05:41:05.000 107 12335.12 65.15 55426.80 88888.00 2007-04-17 05:41:05.125 107 12335.05 65.12 55426.78 88888.00 2007-04-17 05:41:05.250 107 12334.95 65.10 55426.80 88888.00 2007-04-17 05:41:05.375 107 12334.98 65.10 55426.78 88888.00 2007-04-17 05:41:05.500 107 12335.00 65.15 55426.80 88888.00 2007-04-17 05:41:05.625 107 12335.08 65.17 55426.80 88888.00 2007-04-17 05:41:05.750 107 12335.12 65.22 55426.80 88888.00 2007-04-17 05:41:05.875 107 12335.10 65.15 55426.78 88888.00 2007-04-17 05:41:06.000 107 12335.08 65.15 55426.78 88888.00 2007-04-17 05:41:06.125 107 12335.10 65.08 55426.80 88888.00 2007-04-17 05:41:06.250 107 12335.12 65.08 55426.80 88888.00 2007-04-17 05:41:06.375 107 12335.12 65.10 55426.78 88888.00 2007-04-17 05:41:06.500 107 12335.12 65.08 55426.78 88888.00 2007-04-17 05:41:06.625 107 12335.10 65.12 55426.78 88888.00 2007-04-17 05:41:06.750 107 12335.08 65.15 55426.78 88888.00 2007-04-17 05:41:06.875 107 12335.02 65.12 55426.80 88888.00 2007-04-17 05:41:07.000 107 12335.02 65.12 55426.78 88888.00 2007-04-17 05:41:07.125 107 12335.10 65.17 55426.80 88888.00 2007-04-17 05:41:07.250 107 12335.12 65.15 55426.80 88888.00 2007-04-17 05:41:07.375 107 12335.17 65.12 55426.78 88888.00 2007-04-17 05:41:07.500 107 12335.15 65.12 55426.80 88888.00 2007-04-17 05:41:07.625 107 12335.20 65.15 55426.80 88888.00 2007-04-17 05:41:07.750 107 12335.15 65.17 55426.75 88888.00 2007-04-17 05:41:07.875 107 12335.08 65.17 55426.75 88888.00 2007-04-17 05:41:08.000 107 12335.12 65.12 55426.80 88888.00 2007-04-17 05:41:08.125 107 12335.10 65.10 55426.78 88888.00 2007-04-17 05:41:08.250 107 12334.98 65.17 55426.78 88888.00 2007-04-17 05:41:08.375 107 12335.05 65.20 55426.78 88888.00 2007-04-17 05:41:08.500 107 12335.05 65.17 55426.78 88888.00 2007-04-17 05:41:08.625 107 12335.05 65.17 55426.75 88888.00 2007-04-17 05:41:08.750 107 12335.10 65.20 55426.75 88888.00 2007-04-17 05:41:08.875 107 12335.12 65.25 55426.78 88888.00 2007-04-17 05:41:09.000 107 12335.20 65.22 55426.75 88888.00 2007-04-17 05:41:09.125 107 12335.17 65.22 55426.80 88888.00 2007-04-17 05:41:09.250 107 12335.10 65.20 55426.80 88888.00 2007-04-17 05:41:09.375 107 12335.12 65.17 55426.75 88888.00 2007-04-17 05:41:09.500 107 12335.15 65.15 55426.72 88888.00 2007-04-17 05:41:09.625 107 12335.17 65.20 55426.75 88888.00 2007-04-17 05:41:09.750 107 12335.15 65.20 55426.75 88888.00 2007-04-17 05:41:09.875 107 12335.12 65.17 55426.75 88888.00 2007-04-17 05:41:10.000 107 12335.05 65.17 55426.75 88888.00 2007-04-17 05:41:10.125 107 12335.02 65.22 55426.82 88888.00 2007-04-17 05:41:10.250 107 12335.08 65.20 55426.82 88888.00 2007-04-17 05:41:10.375 107 12335.05 65.17 55426.80 88888.00 2007-04-17 05:41:10.500 107 12335.05 65.17 55426.78 88888.00 2007-04-17 05:41:10.625 107 12335.08 65.17 55426.78 88888.00 2007-04-17 05:41:10.750 107 12335.02 65.15 55426.75 88888.00 2007-04-17 05:41:10.875 107 12335.10 65.17 55426.78 88888.00 2007-04-17 05:41:11.000 107 12335.17 65.22 55426.78 88888.00 2007-04-17 05:41:11.125 107 12335.17 65.22 55426.78 88888.00 2007-04-17 05:41:11.250 107 12335.05 65.15 55426.78 88888.00 2007-04-17 05:41:11.375 107 12335.10 65.15 55426.75 88888.00 2007-04-17 05:41:11.500 107 12335.17 65.20 55426.78 88888.00 2007-04-17 05:41:11.625 107 12335.15 65.20 55426.78 88888.00 2007-04-17 05:41:11.750 107 12335.12 65.22 55426.75 88888.00 2007-04-17 05:41:11.875 107 12335.12 65.17 55426.80 88888.00 2007-04-17 05:41:12.000 107 12335.15 65.20 55426.78 88888.00 2007-04-17 05:41:12.125 107 12335.23 65.30 55426.80 88888.00 2007-04-17 05:41:12.250 107 12335.17 65.28 55426.80 88888.00 2007-04-17 05:41:12.375 107 12335.15 65.25 55426.80 88888.00 2007-04-17 05:41:12.500 107 12335.10 65.25 55426.78 88888.00 2007-04-17 05:41:12.625 107 12335.17 65.25 55426.80 88888.00 2007-04-17 05:41:12.750 107 12335.20 65.22 55426.80 88888.00 2007-04-17 05:41:12.875 107 12335.10 65.20 55426.78 88888.00 2007-04-17 05:41:13.000 107 12335.10 65.22 55426.78 88888.00 2007-04-17 05:41:13.125 107 12335.12 65.28 55426.78 88888.00 2007-04-17 05:41:13.250 107 12335.15 65.28 55426.78 88888.00 2007-04-17 05:41:13.375 107 12335.25 65.30 55426.78 88888.00 2007-04-17 05:41:13.500 107 12335.27 65.30 55426.75 88888.00 2007-04-17 05:41:13.625 107 12335.25 65.30 55426.78 88888.00 2007-04-17 05:41:13.750 107 12335.15 65.20 55426.75 88888.00 2007-04-17 05:41:13.875 107 12335.12 65.20 55426.72 88888.00 2007-04-17 05:41:14.000 107 12335.17 65.20 55426.72 88888.00 2007-04-17 05:41:14.125 107 12335.20 65.28 55426.70 88888.00 2007-04-17 05:41:14.250 107 12335.20 65.25 55426.75 88888.00 2007-04-17 05:41:14.375 107 12335.20 65.22 55426.75 88888.00 2007-04-17 05:41:14.500 107 12335.20 65.25 55426.78 88888.00 2007-04-17 05:41:14.625 107 12335.25 65.25 55426.75 88888.00 2007-04-17 05:41:14.750 107 12335.25 65.25 55426.75 88888.00 2007-04-17 05:41:14.875 107 12335.23 65.28 55426.75 88888.00 2007-04-17 05:41:15.000 107 12335.15 65.28 55426.78 88888.00 2007-04-17 05:41:15.125 107 12335.12 65.28 55426.78 88888.00 2007-04-17 05:41:15.250 107 12335.10 65.30 55426.78 88888.00 2007-04-17 05:41:15.375 107 12335.17 65.28 55426.80 88888.00 2007-04-17 05:41:15.500 107 12335.20 65.28 55426.78 88888.00 2007-04-17 05:41:15.625 107 12335.27 65.28 55426.72 88888.00 2007-04-17 05:41:15.750 107 12335.35 65.33 55426.78 88888.00 2007-04-17 05:41:15.875 107 12335.27 65.35 55426.78 88888.00 2007-04-17 05:41:16.000 107 12335.33 65.33 55426.75 88888.00 2007-04-17 05:41:16.125 107 12335.33 65.28 55426.78 88888.00 2007-04-17 05:41:16.250 107 12335.27 65.30 55426.75 88888.00 2007-04-17 05:41:16.375 107 12335.25 65.30 55426.72 88888.00 2007-04-17 05:41:16.500 107 12335.25 65.33 55426.75 88888.00 2007-04-17 05:41:16.625 107 12335.25 65.30 55426.78 88888.00 2007-04-17 05:41:16.750 107 12335.25 65.30 55426.78 88888.00 2007-04-17 05:41:16.875 107 12335.23 65.30 55426.80 88888.00 2007-04-17 05:41:17.000 107 12335.20 65.28 55426.78 88888.00 2007-04-17 05:41:17.125 107 12335.27 65.30 55426.78 88888.00 2007-04-17 05:41:17.250 107 12335.23 65.33 55426.78 88888.00 2007-04-17 05:41:17.375 107 12335.25 65.33 55426.80 88888.00 2007-04-17 05:41:17.500 107 12335.17 65.30 55426.78 88888.00 2007-04-17 05:41:17.625 107 12335.20 65.22 55426.75 88888.00 2007-04-17 05:41:17.750 107 12335.23 65.28 55426.78 88888.00 2007-04-17 05:41:17.875 107 12335.23 65.25 55426.78 88888.00 2007-04-17 05:41:18.000 107 12335.27 65.25 55426.78 88888.00 2007-04-17 05:41:18.125 107 12335.30 65.35 55426.80 88888.00 2007-04-17 05:41:18.250 107 12335.30 65.30 55426.78 88888.00 2007-04-17 05:41:18.375 107 12335.27 65.28 55426.78 88888.00 2007-04-17 05:41:18.500 107 12335.25 65.28 55426.75 88888.00 2007-04-17 05:41:18.625 107 12335.23 65.28 55426.72 88888.00 2007-04-17 05:41:18.750 107 12335.23 65.33 55426.75 88888.00 2007-04-17 05:41:18.875 107 12335.27 65.33 55426.80 88888.00 2007-04-17 05:41:19.000 107 12335.30 65.30 55426.80 88888.00 2007-04-17 05:41:19.125 107 12335.27 65.33 55426.80 88888.00 2007-04-17 05:41:19.250 107 12335.27 65.38 55426.80 88888.00 2007-04-17 05:41:19.375 107 12335.27 65.42 55426.80 88888.00 2007-04-17 05:41:19.500 107 12335.27 65.38 55426.82 88888.00 2007-04-17 05:41:19.625 107 12335.33 65.33 55426.78 88888.00 2007-04-17 05:41:19.750 107 12335.30 65.30 55426.75 88888.00 2007-04-17 05:41:19.875 107 12335.20 65.33 55426.75 88888.00 2007-04-17 05:41:20.000 107 12335.17 65.40 55426.78 88888.00 2007-04-17 05:41:20.125 107 12335.25 65.38 55426.80 88888.00 2007-04-17 05:41:20.250 107 12335.30 65.35 55426.80 88888.00 2007-04-17 05:41:20.375 107 12335.38 65.35 55426.80 88888.00 2007-04-17 05:41:20.500 107 12335.35 65.35 55426.82 88888.00 2007-04-17 05:41:20.625 107 12335.27 65.33 55426.80 88888.00 2007-04-17 05:41:20.750 107 12335.25 65.38 55426.78 88888.00 2007-04-17 05:41:20.875 107 12335.30 65.33 55426.78 88888.00 2007-04-17 05:41:21.000 107 12335.33 65.33 55426.78 88888.00 2007-04-17 05:41:21.125 107 12335.35 65.30 55426.82 88888.00 2007-04-17 05:41:21.250 107 12335.38 65.30 55426.85 88888.00 2007-04-17 05:41:21.375 107 12335.40 65.38 55426.82 88888.00 2007-04-17 05:41:21.500 107 12335.30 65.38 55426.80 88888.00 2007-04-17 05:41:21.625 107 12335.35 65.40 55426.82 88888.00 2007-04-17 05:41:21.750 107 12335.35 65.38 55426.80 88888.00 2007-04-17 05:41:21.875 107 12335.40 65.35 55426.78 88888.00 2007-04-17 05:41:22.000 107 12335.45 65.33 55426.78 88888.00 2007-04-17 05:41:22.125 107 12335.40 65.30 55426.80 88888.00 2007-04-17 05:41:22.250 107 12335.45 65.35 55426.80 88888.00 2007-04-17 05:41:22.375 107 12335.45 65.38 55426.78 88888.00 2007-04-17 05:41:22.500 107 12335.33 65.35 55426.78 88888.00 2007-04-17 05:41:22.625 107 12335.35 65.35 55426.78 88888.00 2007-04-17 05:41:22.750 107 12335.33 65.33 55426.82 88888.00 2007-04-17 05:41:22.875 107 12335.33 65.33 55426.80 88888.00 2007-04-17 05:41:23.000 107 12335.40 65.35 55426.78 88888.00 2007-04-17 05:41:23.125 107 12335.40 65.35 55426.75 88888.00 2007-04-17 05:41:23.250 107 12335.30 65.38 55426.80 88888.00 2007-04-17 05:41:23.375 107 12335.33 65.42 55426.80 88888.00 2007-04-17 05:41:23.500 107 12335.38 65.35 55426.82 88888.00 2007-04-17 05:41:23.625 107 12335.35 65.30 55426.78 88888.00 2007-04-17 05:41:23.750 107 12335.35 65.35 55426.78 88888.00 2007-04-17 05:41:23.875 107 12335.35 65.35 55426.78 88888.00 2007-04-17 05:41:24.000 107 12335.38 65.38 55426.78 88888.00 2007-04-17 05:41:24.125 107 12335.48 65.40 55426.78 88888.00 2007-04-17 05:41:24.250 107 12335.50 65.38 55426.80 88888.00 2007-04-17 05:41:24.375 107 12335.50 65.38 55426.80 88888.00 2007-04-17 05:41:24.500 107 12335.40 65.38 55426.82 88888.00 2007-04-17 05:41:24.625 107 12335.45 65.38 55426.80 88888.00 2007-04-17 05:41:24.750 107 12335.42 65.35 55426.78 88888.00 2007-04-17 05:41:24.875 107 12335.38 65.33 55426.72 88888.00 2007-04-17 05:41:25.000 107 12335.35 65.30 55426.78 88888.00 2007-04-17 05:41:25.125 107 12335.35 65.35 55426.80 88888.00 2007-04-17 05:41:25.250 107 12335.35 65.45 55426.82 88888.00 2007-04-17 05:41:25.375 107 12335.42 65.45 55426.82 88888.00 2007-04-17 05:41:25.500 107 12335.45 65.42 55426.78 88888.00 2007-04-17 05:41:25.625 107 12335.45 65.42 55426.80 88888.00 2007-04-17 05:41:25.750 107 12335.45 65.42 55426.80 88888.00 2007-04-17 05:41:25.875 107 12335.40 65.38 55426.82 88888.00 2007-04-17 05:41:26.000 107 12335.35 65.38 55426.78 88888.00 2007-04-17 05:41:26.125 107 12335.42 65.42 55426.82 88888.00 2007-04-17 05:41:26.250 107 12335.42 65.42 55426.80 88888.00 2007-04-17 05:41:26.375 107 12335.42 65.38 55426.80 88888.00 2007-04-17 05:41:26.500 107 12335.40 65.40 55426.80 88888.00 2007-04-17 05:41:26.625 107 12335.42 65.40 55426.75 88888.00 2007-04-17 05:41:26.750 107 12335.48 65.42 55426.80 88888.00 2007-04-17 05:41:26.875 107 12335.42 65.38 55426.80 88888.00 2007-04-17 05:41:27.000 107 12335.48 65.47 55426.80 88888.00 2007-04-17 05:41:27.125 107 12335.52 65.53 55426.80 88888.00 2007-04-17 05:41:27.250 107 12335.45 65.45 55426.78 88888.00 2007-04-17 05:41:27.375 107 12335.38 65.47 55426.80 88888.00 2007-04-17 05:41:27.500 107 12335.42 65.42 55426.82 88888.00 2007-04-17 05:41:27.625 107 12335.48 65.40 55426.82 88888.00 2007-04-17 05:41:27.750 107 12335.50 65.42 55426.80 88888.00 2007-04-17 05:41:27.875 107 12335.45 65.45 55426.80 88888.00 2007-04-17 05:41:28.000 107 12335.48 65.45 55426.82 88888.00 2007-04-17 05:41:28.125 107 12335.50 65.47 55426.82 88888.00 2007-04-17 05:41:28.250 107 12335.48 65.40 55426.80 88888.00 2007-04-17 05:41:28.375 107 12335.50 65.38 55426.78 88888.00 2007-04-17 05:41:28.500 107 12335.42 65.35 55426.75 88888.00 2007-04-17 05:41:28.625 107 12335.45 65.40 55426.78 88888.00 2007-04-17 05:41:28.750 107 12335.42 65.47 55426.80 88888.00 2007-04-17 05:41:28.875 107 12335.48 65.47 55426.78 88888.00 2007-04-17 05:41:29.000 107 12335.52 65.42 55426.78 88888.00 2007-04-17 05:41:29.125 107 12335.60 65.45 55426.80 88888.00 2007-04-17 05:41:29.250 107 12335.58 65.45 55426.82 88888.00 2007-04-17 05:41:29.375 107 12335.52 65.38 55426.80 88888.00 2007-04-17 05:41:29.500 107 12335.48 65.42 55426.78 88888.00 2007-04-17 05:41:29.625 107 12335.45 65.40 55426.80 88888.00 2007-04-17 05:41:29.750 107 12335.45 65.38 55426.75 88888.00 2007-04-17 05:41:29.875 107 12335.50 65.38 55426.72 88888.00 2007-04-17 05:41:30.000 107 12335.60 65.40 55426.72 88888.00 2007-04-17 05:41:30.125 107 12335.42 65.38 55426.80 88888.00 2007-04-17 05:41:30.250 107 12335.42 65.40 55426.82 88888.00 2007-04-17 05:41:30.375 107 12335.55 65.45 55426.82 88888.00 2007-04-17 05:41:30.500 107 12335.55 65.42 55426.82 88888.00 2007-04-17 05:41:30.625 107 12335.52 65.42 55426.80 88888.00 2007-04-17 05:41:30.750 107 12335.40 65.47 55426.80 88888.00 2007-04-17 05:41:30.875 107 12335.40 65.50 55426.82 88888.00 2007-04-17 05:41:31.000 107 12335.45 65.50 55426.80 88888.00 2007-04-17 05:41:31.125 107 12335.45 65.47 55426.78 88888.00 2007-04-17 05:41:31.250 107 12335.48 65.47 55426.80 88888.00 2007-04-17 05:41:31.375 107 12335.48 65.47 55426.82 88888.00 2007-04-17 05:41:31.500 107 12335.52 65.45 55426.85 88888.00 2007-04-17 05:41:31.625 107 12335.55 65.50 55426.85 88888.00 2007-04-17 05:41:31.750 107 12335.55 65.55 55426.88 88888.00 2007-04-17 05:41:31.875 107 12335.52 65.53 55426.88 88888.00 2007-04-17 05:41:32.000 107 12335.50 65.53 55426.85 88888.00 2007-04-17 05:41:32.125 107 12335.48 65.50 55426.82 88888.00 2007-04-17 05:41:32.250 107 12335.52 65.40 55426.85 88888.00 2007-04-17 05:41:32.375 107 12335.55 65.42 55426.82 88888.00 2007-04-17 05:41:32.500 107 12335.58 65.45 55426.82 88888.00 2007-04-17 05:41:32.625 107 12335.55 65.47 55426.82 88888.00 2007-04-17 05:41:32.750 107 12335.58 65.53 55426.82 88888.00 2007-04-17 05:41:32.875 107 12335.62 65.53 55426.82 88888.00 2007-04-17 05:41:33.000 107 12335.65 65.42 55426.80 88888.00 2007-04-17 05:41:33.125 107 12335.60 65.45 55426.80 88888.00 2007-04-17 05:41:33.250 107 12335.52 65.47 55426.82 88888.00 2007-04-17 05:41:33.375 107 12335.50 65.47 55426.82 88888.00 2007-04-17 05:41:33.500 107 12335.50 65.45 55426.82 88888.00 2007-04-17 05:41:33.625 107 12335.40 65.42 55426.80 88888.00 2007-04-17 05:41:33.750 107 12335.45 65.45 55426.80 88888.00 2007-04-17 05:41:33.875 107 12335.55 65.47 55426.82 88888.00 2007-04-17 05:41:34.000 107 12335.52 65.45 55426.80 88888.00 2007-04-17 05:41:34.125 107 12335.45 65.47 55426.80 88888.00 2007-04-17 05:41:34.250 107 12335.48 65.58 55426.85 88888.00 2007-04-17 05:41:34.375 107 12335.48 65.55 55426.80 88888.00 2007-04-17 05:41:34.500 107 12335.40 65.45 55426.78 88888.00 2007-04-17 05:41:34.625 107 12335.48 65.47 55426.85 88888.00 2007-04-17 05:41:34.750 107 12335.58 65.53 55426.90 88888.00 2007-04-17 05:41:34.875 107 12335.55 65.47 55426.85 88888.00 2007-04-17 05:41:35.000 107 12335.52 65.47 55426.82 88888.00 2007-04-17 05:41:35.125 107 12335.55 65.47 55426.85 88888.00 2007-04-17 05:41:35.250 107 12335.60 65.50 55426.85 88888.00 2007-04-17 05:41:35.375 107 12335.58 65.50 55426.80 88888.00 2007-04-17 05:41:35.500 107 12335.50 65.47 55426.78 88888.00 2007-04-17 05:41:35.625 107 12335.60 65.55 55426.78 88888.00 2007-04-17 05:41:35.750 107 12335.65 65.55 55426.80 88888.00 2007-04-17 05:41:35.875 107 12335.65 65.45 55426.80 88888.00 2007-04-17 05:41:36.000 107 12335.65 65.45 55426.82 88888.00 2007-04-17 05:41:36.125 107 12335.62 65.45 55426.82 88888.00 2007-04-17 05:41:36.250 107 12335.58 65.50 55426.85 88888.00 2007-04-17 05:41:36.375 107 12335.58 65.55 55426.82 88888.00 2007-04-17 05:41:36.500 107 12335.62 65.53 55426.82 88888.00 2007-04-17 05:41:36.625 107 12335.62 65.55 55426.82 88888.00 2007-04-17 05:41:36.750 107 12335.65 65.58 55426.85 88888.00 2007-04-17 05:41:36.875 107 12335.62 65.53 55426.85 88888.00 2007-04-17 05:41:37.000 107 12335.58 65.53 55426.82 88888.00 2007-04-17 05:41:37.125 107 12335.60 65.58 55426.85 88888.00 2007-04-17 05:41:37.250 107 12335.58 65.53 55426.82 88888.00 2007-04-17 05:41:37.375 107 12335.62 65.55 55426.82 88888.00 2007-04-17 05:41:37.500 107 12335.60 65.55 55426.85 88888.00 2007-04-17 05:41:37.625 107 12335.52 65.55 55426.82 88888.00 2007-04-17 05:41:37.750 107 12335.52 65.58 55426.82 88888.00 2007-04-17 05:41:37.875 107 12335.62 65.60 55426.88 88888.00 2007-04-17 05:41:38.000 107 12335.62 65.58 55426.88 88888.00 2007-04-17 05:41:38.125 107 12335.60 65.55 55426.88 88888.00 2007-04-17 05:41:38.250 107 12335.60 65.55 55426.93 88888.00 2007-04-17 05:41:38.375 107 12335.60 65.58 55426.90 88888.00 2007-04-17 05:41:38.500 107 12335.55 65.58 55426.85 88888.00 2007-04-17 05:41:38.625 107 12335.55 65.53 55426.82 88888.00 2007-04-17 05:41:38.750 107 12335.58 65.55 55426.82 88888.00 2007-04-17 05:41:38.875 107 12335.62 65.53 55426.85 88888.00 2007-04-17 05:41:39.000 107 12335.65 65.53 55426.82 88888.00 2007-04-17 05:41:39.125 107 12335.65 65.55 55426.85 88888.00 2007-04-17 05:41:39.250 107 12335.65 65.55 55426.85 88888.00 2007-04-17 05:41:39.375 107 12335.70 65.60 55426.85 88888.00 2007-04-17 05:41:39.500 107 12335.70 65.62 55426.88 88888.00 2007-04-17 05:41:39.625 107 12335.75 65.62 55426.90 88888.00 2007-04-17 05:41:39.750 107 12335.73 65.60 55426.88 88888.00 2007-04-17 05:41:39.875 107 12335.62 65.55 55426.80 88888.00 2007-04-17 05:41:40.000 107 12335.58 65.58 55426.78 88888.00 2007-04-17 05:41:40.125 107 12335.60 65.55 55426.80 88888.00 2007-04-17 05:41:40.250 107 12335.70 65.50 55426.85 88888.00 2007-04-17 05:41:40.375 107 12335.67 65.55 55426.82 88888.00 2007-04-17 05:41:40.500 107 12335.65 65.53 55426.80 88888.00 2007-04-17 05:41:40.625 107 12335.67 65.53 55426.88 88888.00 2007-04-17 05:41:40.750 107 12335.65 65.55 55426.85 88888.00 2007-04-17 05:41:40.875 107 12335.65 65.58 55426.82 88888.00 2007-04-17 05:41:41.000 107 12335.73 65.55 55426.82 88888.00 2007-04-17 05:41:41.125 107 12335.70 65.53 55426.88 88888.00 2007-04-17 05:41:41.250 107 12335.73 65.53 55426.85 88888.00 2007-04-17 05:41:41.375 107 12335.75 65.53 55426.82 88888.00 2007-04-17 05:41:41.500 107 12335.70 65.50 55426.85 88888.00 2007-04-17 05:41:41.625 107 12335.65 65.53 55426.85 88888.00 2007-04-17 05:41:41.750 107 12335.67 65.58 55426.85 88888.00 2007-04-17 05:41:41.875 107 12335.70 65.55 55426.88 88888.00 2007-04-17 05:41:42.000 107 12335.70 65.53 55426.85 88888.00 2007-04-17 05:41:42.125 107 12335.75 65.58 55426.88 88888.00 2007-04-17 05:41:42.250 107 12335.70 65.60 55426.88 88888.00 2007-04-17 05:41:42.375 107 12335.75 65.60 55426.82 88888.00 2007-04-17 05:41:42.500 107 12335.80 65.58 55426.85 88888.00 2007-04-17 05:41:42.625 107 12335.83 65.60 55426.85 88888.00 2007-04-17 05:41:42.750 107 12335.75 65.65 55426.88 88888.00 2007-04-17 05:41:42.875 107 12335.70 65.65 55426.88 88888.00 2007-04-17 05:41:43.000 107 12335.70 65.58 55426.85 88888.00 2007-04-17 05:41:43.125 107 12335.77 65.62 55426.88 88888.00 2007-04-17 05:41:43.250 107 12335.83 65.60 55426.90 88888.00 2007-04-17 05:41:43.375 107 12335.88 65.62 55426.88 88888.00 2007-04-17 05:41:43.500 107 12335.88 65.58 55426.85 88888.00 2007-04-17 05:41:43.625 107 12335.85 65.55 55426.85 88888.00 2007-04-17 05:41:43.750 107 12335.77 65.55 55426.85 88888.00 2007-04-17 05:41:43.875 107 12335.90 65.60 55426.88 88888.00 2007-04-17 05:41:44.000 107 12335.92 65.65 55426.85 88888.00 2007-04-17 05:41:44.125 107 12335.95 65.65 55426.90 88888.00 2007-04-17 05:41:44.250 107 12335.77 65.62 55426.88 88888.00 2007-04-17 05:41:44.375 107 12335.75 65.62 55426.85 88888.00 2007-04-17 05:41:44.500 107 12335.80 65.67 55426.82 88888.00 2007-04-17 05:41:44.625 107 12335.83 65.67 55426.90 88888.00 2007-04-17 05:41:44.750 107 12335.83 65.62 55426.88 88888.00 2007-04-17 05:41:44.875 107 12335.85 65.55 55426.82 88888.00 2007-04-17 05:41:45.000 107 12335.90 65.58 55426.85 88888.00 2007-04-17 05:41:45.125 107 12335.77 65.60 55426.85 88888.00 2007-04-17 05:41:45.250 107 12335.75 65.60 55426.82 88888.00 2007-04-17 05:41:45.375 107 12335.83 65.58 55426.82 88888.00 2007-04-17 05:41:45.500 107 12335.88 65.62 55426.82 88888.00 2007-04-17 05:41:45.625 107 12335.90 65.70 55426.88 88888.00 2007-04-17 05:41:45.750 107 12335.92 65.65 55426.88 88888.00 2007-04-17 05:41:45.875 107 12335.95 65.60 55426.85 88888.00 2007-04-17 05:41:46.000 107 12335.95 65.58 55426.80 88888.00 2007-04-17 05:41:46.125 107 12336.00 65.60 55426.85 88888.00 2007-04-17 05:41:46.250 107 12336.00 65.65 55426.88 88888.00 2007-04-17 05:41:46.375 107 12335.98 65.62 55426.85 88888.00 2007-04-17 05:41:46.500 107 12335.90 65.67 55426.85 88888.00 2007-04-17 05:41:46.625 107 12335.88 65.75 55426.88 88888.00 2007-04-17 05:41:46.750 107 12335.88 65.67 55426.88 88888.00 2007-04-17 05:41:46.875 107 12335.85 65.62 55426.85 88888.00 2007-04-17 05:41:47.000 107 12335.83 65.65 55426.82 88888.00 2007-04-17 05:41:47.125 107 12335.80 65.62 55426.85 88888.00 2007-04-17 05:41:47.250 107 12335.80 65.65 55426.88 88888.00 2007-04-17 05:41:47.375 107 12335.88 65.72 55426.88 88888.00 2007-04-17 05:41:47.500 107 12335.85 65.72 55426.88 88888.00 2007-04-17 05:41:47.625 107 12335.77 65.65 55426.85 88888.00 2007-04-17 05:41:47.750 107 12335.73 65.65 55426.85 88888.00 2007-04-17 05:41:47.875 107 12335.70 65.65 55426.88 88888.00 2007-04-17 05:41:48.000 107 12335.80 65.67 55426.90 88888.00 2007-04-17 05:41:48.125 107 12335.77 65.70 55426.93 88888.00 2007-04-17 05:41:48.250 107 12335.75 65.70 55426.90 88888.00 2007-04-17 05:41:48.375 107 12335.80 65.67 55426.93 88888.00 2007-04-17 05:41:48.500 107 12335.88 65.72 55426.90 88888.00 2007-04-17 05:41:48.625 107 12335.95 65.75 55426.90 88888.00 2007-04-17 05:41:48.750 107 12335.98 65.70 55426.93 88888.00 2007-04-17 05:41:48.875 107 12335.92 65.70 55426.88 88888.00 2007-04-17 05:41:49.000 107 12335.90 65.67 55426.85 88888.00 2007-04-17 05:41:49.125 107 12335.85 65.65 55426.82 88888.00 2007-04-17 05:41:49.250 107 12335.77 65.65 55426.82 88888.00 2007-04-17 05:41:49.375 107 12335.90 65.72 55426.85 88888.00 2007-04-17 05:41:49.500 107 12335.85 65.72 55426.85 88888.00 2007-04-17 05:41:49.625 107 12335.83 65.70 55426.88 88888.00 2007-04-17 05:41:49.750 107 12335.85 65.72 55426.88 88888.00 2007-04-17 05:41:49.875 107 12335.77 65.70 55426.85 88888.00 2007-04-17 05:41:50.000 107 12335.83 65.72 55426.85 88888.00 2007-04-17 05:41:50.125 107 12335.83 65.72 55426.85 88888.00 2007-04-17 05:41:50.250 107 12335.77 65.70 55426.82 88888.00 2007-04-17 05:41:50.375 107 12335.83 65.72 55426.80 88888.00 2007-04-17 05:41:50.500 107 12335.77 65.72 55426.80 88888.00 2007-04-17 05:41:50.625 107 12335.80 65.75 55426.82 88888.00 2007-04-17 05:41:50.750 107 12335.83 65.80 55426.82 88888.00 2007-04-17 05:41:50.875 107 12335.83 65.80 55426.85 88888.00 2007-04-17 05:41:51.000 107 12335.88 65.83 55426.90 88888.00 2007-04-17 05:41:51.125 107 12335.88 65.72 55426.85 88888.00 2007-04-17 05:41:51.250 107 12335.75 65.65 55426.80 88888.00 2007-04-17 05:41:51.375 107 12335.77 65.72 55426.80 88888.00 2007-04-17 05:41:51.500 107 12335.85 65.80 55426.85 88888.00 2007-04-17 05:41:51.625 107 12335.85 65.78 55426.90 88888.00 2007-04-17 05:41:51.750 107 12335.83 65.78 55426.90 88888.00 2007-04-17 05:41:51.875 107 12335.85 65.78 55426.88 88888.00 2007-04-17 05:41:52.000 107 12335.95 65.85 55426.85 88888.00 2007-04-17 05:41:52.125 107 12336.02 65.88 55426.90 88888.00 2007-04-17 05:41:52.250 107 12335.92 65.83 55426.88 88888.00 2007-04-17 05:41:52.375 107 12335.83 65.83 55426.82 88888.00 2007-04-17 05:41:52.500 107 12335.73 65.78 55426.82 88888.00 2007-04-17 05:41:52.625 107 12335.80 65.83 55426.88 88888.00 2007-04-17 05:41:52.750 107 12335.88 65.83 55426.88 88888.00 2007-04-17 05:41:52.875 107 12335.88 65.80 55426.82 88888.00 2007-04-17 05:41:53.000 107 12335.83 65.78 55426.82 88888.00 2007-04-17 05:41:53.125 107 12335.80 65.78 55426.85 88888.00 2007-04-17 05:41:53.250 107 12335.90 65.83 55426.90 88888.00 2007-04-17 05:41:53.375 107 12335.95 65.85 55426.93 88888.00 2007-04-17 05:41:53.500 107 12335.92 65.85 55426.93 88888.00 2007-04-17 05:41:53.625 107 12335.90 65.90 55426.88 88888.00 2007-04-17 05:41:53.750 107 12335.88 65.88 55426.85 88888.00 2007-04-17 05:41:53.875 107 12335.90 65.88 55426.88 88888.00 2007-04-17 05:41:54.000 107 12335.98 65.90 55426.85 88888.00 2007-04-17 05:41:54.125 107 12336.02 65.92 55426.88 88888.00 2007-04-17 05:41:54.250 107 12335.92 65.80 55426.85 88888.00 2007-04-17 05:41:54.375 107 12335.90 65.83 55426.82 88888.00 2007-04-17 05:41:54.500 107 12335.92 65.85 55426.88 88888.00 2007-04-17 05:41:54.625 107 12335.95 65.90 55426.88 88888.00 2007-04-17 05:41:54.750 107 12335.92 65.88 55426.85 88888.00 2007-04-17 05:41:54.875 107 12335.95 65.90 55426.85 88888.00 2007-04-17 05:41:55.000 107 12335.98 65.85 55426.82 88888.00 2007-04-17 05:41:55.125 107 12335.98 65.85 55426.82 88888.00 2007-04-17 05:41:55.250 107 12335.98 65.88 55426.82 88888.00 2007-04-17 05:41:55.375 107 12336.00 65.88 55426.85 88888.00 2007-04-17 05:41:55.500 107 12335.98 65.85 55426.82 88888.00 2007-04-17 05:41:55.625 107 12335.95 65.88 55426.82 88888.00 2007-04-17 05:41:55.750 107 12335.92 65.90 55426.85 88888.00 2007-04-17 05:41:55.875 107 12335.98 65.90 55426.85 88888.00 2007-04-17 05:41:56.000 107 12336.00 65.88 55426.82 88888.00 2007-04-17 05:41:56.125 107 12336.00 65.95 55426.85 88888.00 2007-04-17 05:41:56.250 107 12335.98 66.00 55426.90 88888.00 2007-04-17 05:41:56.375 107 12335.98 66.00 55426.88 88888.00 2007-04-17 05:41:56.500 107 12335.98 65.97 55426.88 88888.00 2007-04-17 05:41:56.625 107 12336.00 65.95 55426.88 88888.00 2007-04-17 05:41:56.750 107 12335.95 65.97 55426.85 88888.00 2007-04-17 05:41:56.875 107 12335.92 65.95 55426.85 88888.00 2007-04-17 05:41:57.000 107 12335.98 65.92 55426.82 88888.00 2007-04-17 05:41:57.125 107 12335.98 65.97 55426.82 88888.00 2007-04-17 05:41:57.250 107 12335.92 66.00 55426.82 88888.00 2007-04-17 05:41:57.375 107 12335.95 65.97 55426.82 88888.00 2007-04-17 05:41:57.500 107 12335.98 65.92 55426.85 88888.00 2007-04-17 05:41:57.625 107 12336.00 65.95 55426.88 88888.00 2007-04-17 05:41:57.750 107 12336.08 66.00 55426.85 88888.00 2007-04-17 05:41:57.875 107 12336.00 65.97 55426.85 88888.00 2007-04-17 05:41:58.000 107 12335.95 65.88 55426.78 88888.00 2007-04-17 05:41:58.125 107 12335.98 65.88 55426.78 88888.00 2007-04-17 05:41:58.250 107 12335.92 65.85 55426.82 88888.00 2007-04-17 05:41:58.375 107 12335.92 65.92 55426.82 88888.00 2007-04-17 05:41:58.500 107 12335.92 66.00 55426.85 88888.00 2007-04-17 05:41:58.625 107 12335.95 66.03 55426.88 88888.00 2007-04-17 05:41:58.750 107 12335.95 66.03 55426.85 88888.00 2007-04-17 05:41:58.875 107 12335.98 66.03 55426.82 88888.00 2007-04-17 05:41:59.000 107 12335.98 66.03 55426.85 88888.00 2007-04-17 05:41:59.125 107 12336.00 66.03 55426.88 88888.00 2007-04-17 05:41:59.250 107 12335.95 65.97 55426.82 88888.00 2007-04-17 05:41:59.375 107 12335.98 66.03 55426.82 88888.00 2007-04-17 05:41:59.500 107 12336.00 66.08 55426.88 88888.00 2007-04-17 05:41:59.625 107 12336.10 66.10 55426.90 88888.00 2007-04-17 05:41:59.750 107 12336.15 66.08 55426.93 88888.00 2007-04-17 05:41:59.875 107 12336.10 65.97 55426.88 88888.00 2007-04-17 05:42:00.000 107 12336.02 65.92 55426.85 88888.00 2007-04-17 05:42:00.125 107 12336.00 65.97 55426.88 88888.00 2007-04-17 05:42:00.250 107 12335.98 65.97 55426.85 88888.00 2007-04-17 05:42:00.375 107 12335.95 65.95 55426.85 88888.00 2007-04-17 05:42:00.500 107 12336.00 65.97 55426.82 88888.00 2007-04-17 05:42:00.625 107 12336.02 65.95 55426.82 88888.00 2007-04-17 05:42:00.750 107 12336.02 65.95 55426.82 88888.00 2007-04-17 05:42:00.875 107 12336.10 65.95 55426.82 88888.00 2007-04-17 05:42:01.000 107 12336.17 65.95 55426.80 88888.00 2007-04-17 05:42:01.125 107 12336.12 65.97 55426.85 88888.00 2007-04-17 05:42:01.250 107 12336.05 65.97 55426.85 88888.00 2007-04-17 05:42:01.375 107 12336.05 65.97 55426.85 88888.00 2007-04-17 05:42:01.500 107 12336.05 65.97 55426.82 88888.00 2007-04-17 05:42:01.625 107 12336.05 65.95 55426.82 88888.00 2007-04-17 05:42:01.750 107 12336.10 65.92 55426.80 88888.00 2007-04-17 05:42:01.875 107 12336.10 65.92 55426.78 88888.00 2007-04-17 05:42:02.000 107 12336.08 65.92 55426.80 88888.00 2007-04-17 05:42:02.125 107 12336.08 65.97 55426.85 88888.00 2007-04-17 05:42:02.250 107 12336.10 65.95 55426.85 88888.00 2007-04-17 05:42:02.375 107 12336.15 65.95 55426.85 88888.00 2007-04-17 05:42:02.500 107 12336.10 65.95 55426.85 88888.00 2007-04-17 05:42:02.625 107 12336.05 65.95 55426.85 88888.00 2007-04-17 05:42:02.750 107 12336.08 66.00 55426.88 88888.00 2007-04-17 05:42:02.875 107 12336.17 66.00 55426.85 88888.00 2007-04-17 05:42:03.000 107 12336.23 65.90 55426.85 88888.00 2007-04-17 05:42:03.125 107 12336.15 65.88 55426.80 88888.00 2007-04-17 05:42:03.250 107 12336.15 65.97 55426.82 88888.00 2007-04-17 05:42:03.375 107 12336.20 66.05 55426.80 88888.00 2007-04-17 05:42:03.500 107 12336.25 66.05 55426.85 88888.00 2007-04-17 05:42:03.625 107 12336.25 66.08 55426.88 88888.00 2007-04-17 05:42:03.750 107 12336.23 66.00 55426.85 88888.00 2007-04-17 05:42:03.875 107 12336.23 65.97 55426.82 88888.00 2007-04-17 05:42:04.000 107 12336.23 66.03 55426.80 88888.00 2007-04-17 05:42:04.125 107 12336.17 65.95 55426.80 88888.00 2007-04-17 05:42:04.250 107 12336.12 65.95 55426.82 88888.00 2007-04-17 05:42:04.375 107 12336.12 66.00 55426.85 88888.00 2007-04-17 05:42:04.500 107 12336.25 66.03 55426.88 88888.00 2007-04-17 05:42:04.625 107 12336.23 65.95 55426.85 88888.00 2007-04-17 05:42:04.750 107 12336.23 66.00 55426.85 88888.00 2007-04-17 05:42:04.875 107 12336.23 66.08 55426.90 88888.00 2007-04-17 05:42:05.000 107 12336.12 66.05 55426.88 88888.00 2007-04-17 05:42:05.125 107 12336.12 65.97 55426.82 88888.00 2007-04-17 05:42:05.250 107 12336.17 65.95 55426.82 88888.00 2007-04-17 05:42:05.375 107 12336.23 66.00 55426.82 88888.00 2007-04-17 05:42:05.500 107 12336.17 66.00 55426.82 88888.00 2007-04-17 05:42:05.625 107 12336.12 66.05 55426.85 88888.00 2007-04-17 05:42:05.750 107 12336.17 66.03 55426.88 88888.00 2007-04-17 05:42:05.875 107 12336.25 66.00 55426.88 88888.00 2007-04-17 05:42:06.000 107 12336.17 66.03 55426.90 88888.00 2007-04-17 05:42:06.125 107 12336.10 66.05 55426.90 88888.00 2007-04-17 05:42:06.250 107 12336.08 66.03 55426.85 88888.00 2007-04-17 05:42:06.375 107 12336.12 66.03 55426.85 88888.00 2007-04-17 05:42:06.500 107 12336.25 66.08 55426.88 88888.00 2007-04-17 05:42:06.625 107 12336.23 66.00 55426.85 88888.00 2007-04-17 05:42:06.750 107 12336.15 65.97 55426.82 88888.00 2007-04-17 05:42:06.875 107 12336.15 66.03 55426.85 88888.00 2007-04-17 05:42:07.000 107 12336.25 66.08 55426.85 88888.00 2007-04-17 05:42:07.125 107 12336.25 66.08 55426.82 88888.00 2007-04-17 05:42:07.250 107 12336.25 66.08 55426.88 88888.00 2007-04-17 05:42:07.375 107 12336.27 66.08 55426.90 88888.00 2007-04-17 05:42:07.500 107 12336.25 66.05 55426.90 88888.00 2007-04-17 05:42:07.625 107 12336.25 65.97 55426.88 88888.00 2007-04-17 05:42:07.750 107 12336.23 65.97 55426.88 88888.00 2007-04-17 05:42:07.875 107 12336.27 66.03 55426.90 88888.00 2007-04-17 05:42:08.000 107 12336.25 66.03 55426.90 88888.00 2007-04-17 05:42:08.125 107 12336.27 66.08 55426.90 88888.00 2007-04-17 05:42:08.250 107 12336.33 66.08 55426.90 88888.00 2007-04-17 05:42:08.375 107 12336.33 66.05 55426.88 88888.00 2007-04-17 05:42:08.500 107 12336.20 66.00 55426.85 88888.00 2007-04-17 05:42:08.625 107 12336.15 66.03 55426.88 88888.00 2007-04-17 05:42:08.750 107 12336.25 66.05 55426.95 88888.00 2007-04-17 05:42:08.875 107 12336.35 66.05 55426.95 88888.00 2007-04-17 05:42:09.000 107 12336.35 66.03 55426.90 88888.00 2007-04-17 05:42:09.125 107 12336.30 66.05 55426.90 88888.00 2007-04-17 05:42:09.250 107 12336.33 66.05 55426.90 88888.00 2007-04-17 05:42:09.375 107 12336.25 66.00 55426.85 88888.00 2007-04-17 05:42:09.500 107 12336.20 65.97 55426.88 88888.00 2007-04-17 05:42:09.625 107 12336.23 66.00 55426.88 88888.00 2007-04-17 05:42:09.750 107 12336.25 66.00 55426.90 88888.00 2007-04-17 05:42:09.875 107 12336.25 66.03 55426.88 88888.00 2007-04-17 05:42:10.000 107 12336.33 66.08 55426.88 88888.00 2007-04-17 05:42:10.125 107 12336.30 66.05 55426.90 88888.00 2007-04-17 05:42:10.250 107 12336.27 66.05 55426.90 88888.00 2007-04-17 05:42:10.375 107 12336.30 66.05 55426.88 88888.00 2007-04-17 05:42:10.500 107 12336.33 66.08 55426.90 88888.00 2007-04-17 05:42:10.625 107 12336.35 66.00 55426.88 88888.00 2007-04-17 05:42:10.750 107 12336.25 66.00 55426.88 88888.00 2007-04-17 05:42:10.875 107 12336.30 66.05 55426.90 88888.00 2007-04-17 05:42:11.000 107 12336.30 66.00 55426.88 88888.00 2007-04-17 05:42:11.125 107 12336.35 66.05 55426.90 88888.00 2007-04-17 05:42:11.250 107 12336.42 66.12 55426.93 88888.00 2007-04-17 05:42:11.375 107 12336.42 66.08 55426.93 88888.00 2007-04-17 05:42:11.500 107 12336.35 66.05 55426.93 88888.00 2007-04-17 05:42:11.625 107 12336.35 66.03 55426.88 88888.00 2007-04-17 05:42:11.750 107 12336.48 66.05 55426.93 88888.00 2007-04-17 05:42:11.875 107 12336.45 66.10 55426.90 88888.00 2007-04-17 05:42:12.000 107 12336.48 66.05 55426.85 88888.00 2007-04-17 05:42:12.125 107 12336.45 66.08 55426.90 88888.00 2007-04-17 05:42:12.250 107 12336.42 66.08 55426.88 88888.00 2007-04-17 05:42:12.375 107 12336.50 66.10 55426.90 88888.00 2007-04-17 05:42:12.500 107 12336.52 66.17 55426.90 88888.00 2007-04-17 05:42:12.625 107 12336.50 66.20 55426.93 88888.00 2007-04-17 05:42:12.750 107 12336.48 66.12 55426.88 88888.00 2007-04-17 05:42:12.875 107 12336.35 66.00 55426.85 88888.00 2007-04-17 05:42:13.000 107 12336.27 66.03 55426.82 88888.00 2007-04-17 05:42:13.125 107 12336.27 66.10 55426.90 88888.00 2007-04-17 05:42:13.250 107 12336.33 66.10 55426.88 88888.00 2007-04-17 05:42:13.375 107 12336.40 66.08 55426.90 88888.00 2007-04-17 05:42:13.500 107 12336.35 66.03 55426.88 88888.00 2007-04-17 05:42:13.625 107 12336.38 66.05 55426.88 88888.00 2007-04-17 05:42:13.750 107 12336.42 66.10 55426.93 88888.00 2007-04-17 05:42:13.875 107 12336.48 66.12 55426.93 88888.00 2007-04-17 05:42:14.000 107 12336.50 66.05 55426.93 88888.00 2007-04-17 05:42:14.125 107 12336.50 66.10 55426.90 88888.00 2007-04-17 05:42:14.250 107 12336.40 66.10 55426.90 88888.00 2007-04-17 05:42:14.375 107 12336.38 66.08 55426.88 88888.00 2007-04-17 05:42:14.500 107 12336.42 66.08 55426.88 88888.00 2007-04-17 05:42:14.625 107 12336.38 66.10 55426.88 88888.00 2007-04-17 05:42:14.750 107 12336.38 66.05 55426.85 88888.00 2007-04-17 05:42:14.875 107 12336.45 66.10 55426.93 88888.00 2007-04-17 05:42:15.000 107 12336.52 66.12 55426.93 88888.00 2007-04-17 05:42:15.125 107 12336.58 66.08 55426.90 88888.00 2007-04-17 05:42:15.250 107 12336.52 66.03 55426.90 88888.00 2007-04-17 05:42:15.375 107 12336.50 66.05 55426.90 88888.00 2007-04-17 05:42:15.500 107 12336.52 66.12 55426.93 88888.00 2007-04-17 05:42:15.625 107 12336.52 66.12 55426.90 88888.00 2007-04-17 05:42:15.750 107 12336.58 66.10 55426.93 88888.00 2007-04-17 05:42:15.875 107 12336.60 66.05 55426.93 88888.00 2007-04-17 05:42:16.000 107 12336.58 66.05 55426.85 88888.00 2007-04-17 05:42:16.125 107 12336.48 66.05 55426.88 88888.00 2007-04-17 05:42:16.250 107 12336.42 66.05 55426.90 88888.00 2007-04-17 05:42:16.375 107 12336.52 66.10 55426.93 88888.00 2007-04-17 05:42:16.500 107 12336.52 66.03 55426.88 88888.00 2007-04-17 05:42:16.625 107 12336.50 66.05 55426.88 88888.00 2007-04-17 05:42:16.750 107 12336.60 66.12 55426.90 88888.00 2007-04-17 05:42:16.875 107 12336.62 66.12 55426.90 88888.00 2007-04-17 05:42:17.000 107 12336.60 66.08 55426.90 88888.00 2007-04-17 05:42:17.125 107 12336.60 66.05 55426.93 88888.00 2007-04-17 05:42:17.250 107 12336.55 66.00 55426.90 88888.00 2007-04-17 05:42:17.375 107 12336.50 65.97 55426.90 88888.00 2007-04-17 05:42:17.500 107 12336.48 66.03 55426.93 88888.00 2007-04-17 05:42:17.625 107 12336.52 66.05 55426.95 88888.00 2007-04-17 05:42:17.750 107 12336.58 66.08 55426.93 88888.00 2007-04-17 05:42:17.875 107 12336.52 66.10 55426.95 88888.00 2007-04-17 05:42:18.000 107 12336.52 66.12 55426.93 88888.00 2007-04-17 05:42:18.125 107 12336.60 66.10 55426.95 88888.00 2007-04-17 05:42:18.250 107 12336.55 66.05 55426.95 88888.00 2007-04-17 05:42:18.375 107 12336.58 66.10 55426.93 88888.00 2007-04-17 05:42:18.500 107 12336.50 66.05 55426.93 88888.00 2007-04-17 05:42:18.625 107 12336.50 66.03 55426.90 88888.00 2007-04-17 05:42:18.750 107 12336.52 66.03 55426.95 88888.00 2007-04-17 05:42:18.875 107 12336.48 66.03 55426.97 88888.00 2007-04-17 05:42:19.000 107 12336.42 66.03 55426.90 88888.00 2007-04-17 05:42:19.125 107 12336.50 66.05 55426.90 88888.00 2007-04-17 05:42:19.250 107 12336.55 66.08 55426.95 88888.00 2007-04-17 05:42:19.375 107 12336.48 66.08 55426.95 88888.00 2007-04-17 05:42:19.500 107 12336.48 66.03 55426.93 88888.00 2007-04-17 05:42:19.625 107 12336.55 66.00 55426.93 88888.00 2007-04-17 05:42:19.750 107 12336.60 66.08 55426.93 88888.00 2007-04-17 05:42:19.875 107 12336.60 66.08 55426.93 88888.00 2007-04-17 05:42:20.000 107 12336.55 66.08 55426.95 88888.00 2007-04-17 05:42:20.125 107 12336.55 66.03 55426.93 88888.00 2007-04-17 05:42:20.250 107 12336.50 65.97 55426.90 88888.00 2007-04-17 05:42:20.375 107 12336.55 66.03 55426.90 88888.00 2007-04-17 05:42:20.500 107 12336.62 66.12 55426.95 88888.00 2007-04-17 05:42:20.625 107 12336.67 66.05 55426.95 88888.00 2007-04-17 05:42:20.750 107 12336.58 65.97 55426.90 88888.00 2007-04-17 05:42:20.875 107 12336.60 65.95 55426.90 88888.00 2007-04-17 05:42:21.000 107 12336.67 66.00 55426.90 88888.00 2007-04-17 05:42:21.125 107 12336.70 66.05 55426.93 88888.00 2007-04-17 05:42:21.250 107 12336.62 66.08 55426.93 88888.00 2007-04-17 05:42:21.375 107 12336.67 66.10 55426.93 88888.00 2007-04-17 05:42:21.500 107 12336.67 66.03 55426.88 88888.00 2007-04-17 05:42:21.625 107 12336.65 65.97 55426.88 88888.00 2007-04-17 05:42:21.750 107 12336.60 65.92 55426.88 88888.00 2007-04-17 05:42:21.875 107 12336.65 66.03 55426.93 88888.00 2007-04-17 05:42:22.000 107 12336.65 66.00 55426.90 88888.00 2007-04-17 05:42:22.125 107 12336.65 65.97 55426.90 88888.00 2007-04-17 05:42:22.250 107 12336.60 65.97 55426.90 88888.00 2007-04-17 05:42:22.375 107 12336.65 66.00 55426.95 88888.00 2007-04-17 05:42:22.500 107 12336.62 65.95 55426.93 88888.00 2007-04-17 05:42:22.625 107 12336.65 65.95 55426.93 88888.00 2007-04-17 05:42:22.750 107 12336.67 66.05 55426.95 88888.00 2007-04-17 05:42:22.875 107 12336.67 66.10 55427.00 88888.00 2007-04-17 05:42:23.000 107 12336.65 66.10 55426.97 88888.00 2007-04-17 05:42:23.125 107 12336.62 66.05 55426.95 88888.00 2007-04-17 05:42:23.250 107 12336.65 66.05 55426.97 88888.00 2007-04-17 05:42:23.375 107 12336.73 66.05 55426.97 88888.00 2007-04-17 05:42:23.500 107 12336.73 66.05 55426.95 88888.00 2007-04-17 05:42:23.625 107 12336.65 66.00 55426.97 88888.00 2007-04-17 05:42:23.750 107 12336.65 65.95 55426.97 88888.00 2007-04-17 05:42:23.875 107 12336.73 66.03 55426.97 88888.00 2007-04-17 05:42:24.000 107 12336.73 66.03 55426.95 88888.00 2007-04-17 05:42:24.125 107 12336.70 66.00 55426.97 88888.00 2007-04-17 05:42:24.250 107 12336.65 66.05 55427.00 88888.00 2007-04-17 05:42:24.375 107 12336.73 66.05 55427.00 88888.00 2007-04-17 05:42:24.500 107 12336.67 66.05 55426.97 88888.00 2007-04-17 05:42:24.625 107 12336.67 66.00 55426.97 88888.00 2007-04-17 05:42:24.750 107 12336.67 65.97 55426.97 88888.00 2007-04-17 05:42:24.875 107 12336.70 65.97 55426.97 88888.00 2007-04-17 05:42:25.000 107 12336.73 66.03 55426.95 88888.00 2007-04-17 05:42:25.125 107 12336.73 66.03 55426.97 88888.00 2007-04-17 05:42:25.250 107 12336.73 66.05 55426.97 88888.00 2007-04-17 05:42:25.375 107 12336.77 66.05 55427.00 88888.00 2007-04-17 05:42:25.500 107 12336.77 66.03 55426.97 88888.00 2007-04-17 05:42:25.625 107 12336.73 65.97 55426.97 88888.00 2007-04-17 05:42:25.750 107 12336.70 66.00 55427.00 88888.00 2007-04-17 05:42:25.875 107 12336.75 66.05 55427.03 88888.00 2007-04-17 05:42:26.000 107 12336.80 66.03 55427.03 88888.00 2007-04-17 05:42:26.125 107 12336.77 66.00 55427.00 88888.00 2007-04-17 05:42:26.250 107 12336.73 65.97 55426.97 88888.00 2007-04-17 05:42:26.375 107 12336.70 66.00 55426.95 88888.00 2007-04-17 05:42:26.500 107 12336.70 66.03 55426.97 88888.00 2007-04-17 05:42:26.625 107 12336.75 65.97 55426.97 88888.00 2007-04-17 05:42:26.750 107 12336.83 66.03 55426.97 88888.00 2007-04-17 05:42:26.875 107 12336.80 66.03 55426.95 88888.00 2007-04-17 05:42:27.000 107 12336.77 66.00 55426.95 88888.00 2007-04-17 05:42:27.125 107 12336.77 65.95 55426.95 88888.00 2007-04-17 05:42:27.250 107 12336.73 65.95 55426.95 88888.00 2007-04-17 05:42:27.375 107 12336.73 65.95 55426.93 88888.00 2007-04-17 05:42:27.500 107 12336.75 65.90 55426.93 88888.00 2007-04-17 05:42:27.625 107 12336.77 65.92 55426.93 88888.00 2007-04-17 05:42:27.750 107 12336.77 65.95 55426.93 88888.00 2007-04-17 05:42:27.875 107 12336.83 65.97 55426.93 88888.00 2007-04-17 05:42:28.000 107 12336.88 66.00 55426.93 88888.00 2007-04-17 05:42:28.125 107 12336.88 66.00 55426.93 88888.00 2007-04-17 05:42:28.250 107 12336.85 65.97 55426.95 88888.00 2007-04-17 05:42:28.375 107 12336.80 65.97 55426.95 88888.00 2007-04-17 05:42:28.500 107 12336.80 66.00 55426.93 88888.00 2007-04-17 05:42:28.625 107 12336.85 66.03 55426.95 88888.00 2007-04-17 05:42:28.750 107 12336.88 66.03 55426.97 88888.00 2007-04-17 05:42:28.875 107 12336.85 66.03 55426.93 88888.00 2007-04-17 05:42:29.000 107 12336.85 66.00 55426.90 88888.00 2007-04-17 05:42:29.125 107 12336.83 66.00 55426.90 88888.00 2007-04-17 05:42:29.250 107 12336.80 65.92 55426.90 88888.00 2007-04-17 05:42:29.375 107 12336.90 65.92 55426.95 88888.00 2007-04-17 05:42:29.500 107 12336.98 65.95 55426.95 88888.00 2007-04-17 05:42:29.625 107 12336.85 65.88 55426.93 88888.00 2007-04-17 05:42:29.750 107 12336.80 65.90 55426.95 88888.00 2007-04-17 05:42:29.875 107 12336.80 66.00 55427.00 88888.00 2007-04-17 05:42:30.000 107 12336.85 66.00 55426.95 88888.00 2007-04-17 05:42:30.125 107 12336.90 65.97 55426.97 88888.00 2007-04-17 05:42:30.250 107 12336.88 65.92 55426.95 88888.00 2007-04-17 05:42:30.375 107 12336.92 65.92 55426.95 88888.00 2007-04-17 05:42:30.500 107 12336.98 65.90 55426.95 88888.00 2007-04-17 05:42:30.625 107 12337.02 65.95 55426.97 88888.00 2007-04-17 05:42:30.750 107 12336.95 65.95 55426.93 88888.00 2007-04-17 05:42:30.875 107 12336.98 65.90 55426.93 88888.00 2007-04-17 05:42:31.000 107 12336.98 65.88 55426.90 88888.00 2007-04-17 05:42:31.125 107 12336.98 65.95 55426.97 88888.00 2007-04-17 05:42:31.250 107 12336.98 65.90 55426.93 88888.00 2007-04-17 05:42:31.375 107 12337.05 65.92 55426.90 88888.00 2007-04-17 05:42:31.500 107 12337.02 65.88 55426.88 88888.00 2007-04-17 05:42:31.625 107 12337.00 65.83 55426.90 88888.00 2007-04-17 05:42:31.750 107 12337.00 65.90 55426.93 88888.00 2007-04-17 05:42:31.875 107 12337.00 65.88 55426.95 88888.00 2007-04-17 05:42:32.000 107 12337.05 65.90 55426.95 88888.00 2007-04-17 05:42:32.125 107 12337.02 65.92 55426.93 88888.00 2007-04-17 05:42:32.250 107 12336.90 65.83 55426.90 88888.00 2007-04-17 05:42:32.375 107 12336.92 65.83 55426.90 88888.00 2007-04-17 05:42:32.500 107 12336.98 65.88 55426.97 88888.00 2007-04-17 05:42:32.625 107 12337.05 65.92 55427.00 88888.00 2007-04-17 05:42:32.750 107 12337.10 65.92 55426.97 88888.00 2007-04-17 05:42:32.875 107 12337.05 65.85 55426.97 88888.00 2007-04-17 05:42:33.000 107 12337.02 65.83 55426.97 88888.00 2007-04-17 05:42:33.125 107 12337.02 65.90 55426.97 88888.00 2007-04-17 05:42:33.250 107 12337.02 65.90 55426.95 88888.00 2007-04-17 05:42:33.375 107 12337.10 65.92 55426.97 88888.00 2007-04-17 05:42:33.500 107 12337.08 65.90 55426.95 88888.00 2007-04-17 05:42:33.625 107 12337.15 65.88 55426.93 88888.00 2007-04-17 05:42:33.750 107 12337.12 65.83 55426.95 88888.00 2007-04-17 05:42:33.875 107 12337.08 65.83 55426.95 88888.00 2007-04-17 05:42:34.000 107 12337.05 65.88 55426.95 88888.00 2007-04-17 05:42:34.125 107 12337.05 65.83 55426.93 88888.00 2007-04-17 05:42:34.250 107 12337.08 65.85 55426.93 88888.00 2007-04-17 05:42:34.375 107 12337.12 65.88 55426.97 88888.00 2007-04-17 05:42:34.500 107 12337.10 65.88 55426.97 88888.00 2007-04-17 05:42:34.625 107 12337.05 65.85 55426.95 88888.00 2007-04-17 05:42:34.750 107 12337.00 65.83 55426.95 88888.00 2007-04-17 05:42:34.875 107 12336.92 65.85 55426.95 88888.00 2007-04-17 05:42:35.000 107 12336.95 65.83 55426.90 88888.00 2007-04-17 05:42:35.125 107 12337.05 65.83 55426.93 88888.00 2007-04-17 05:42:35.250 107 12337.17 65.85 55426.95 88888.00 2007-04-17 05:42:35.375 107 12337.12 65.83 55426.97 88888.00 2007-04-17 05:42:35.500 107 12337.15 65.88 55427.00 88888.00 2007-04-17 05:42:35.625 107 12337.10 65.88 55426.97 88888.00 2007-04-17 05:42:35.750 107 12337.12 65.85 55426.95 88888.00 2007-04-17 05:42:35.875 107 12337.20 65.83 55426.95 88888.00 2007-04-17 05:42:36.000 107 12337.17 65.83 55426.95 88888.00 2007-04-17 05:42:36.125 107 12337.10 65.80 55426.97 88888.00 2007-04-17 05:42:36.250 107 12337.05 65.78 55426.95 88888.00 2007-04-17 05:42:36.375 107 12337.20 65.90 55427.00 88888.00 2007-04-17 05:42:36.500 107 12337.33 65.90 55427.00 88888.00 2007-04-17 05:42:36.625 107 12337.35 65.83 55426.95 88888.00 2007-04-17 05:42:36.750 107 12337.27 65.80 55426.95 88888.00 2007-04-17 05:42:36.875 107 12337.23 65.83 55427.00 88888.00 2007-04-17 05:42:37.000 107 12337.20 65.83 55426.93 88888.00 2007-04-17 05:42:37.125 107 12337.20 65.83 55426.93 88888.00 2007-04-17 05:42:37.250 107 12337.12 65.78 55426.90 88888.00 2007-04-17 05:42:37.375 107 12337.17 65.80 55426.88 88888.00 2007-04-17 05:42:37.500 107 12337.23 65.78 55426.90 88888.00 2007-04-17 05:42:37.625 107 12337.27 65.78 55426.90 88888.00 2007-04-17 05:42:37.750 107 12337.27 65.83 55426.90 88888.00 2007-04-17 05:42:37.875 107 12337.27 65.83 55426.93 88888.00 2007-04-17 05:42:38.000 107 12337.35 65.85 55426.90 88888.00 2007-04-17 05:42:38.125 107 12337.35 65.85 55426.97 88888.00 2007-04-17 05:42:38.250 107 12337.27 65.78 55427.00 88888.00 2007-04-17 05:42:38.375 107 12337.33 65.80 55427.00 88888.00 2007-04-17 05:42:38.500 107 12337.30 65.83 55426.97 88888.00 2007-04-17 05:42:38.625 107 12337.30 65.83 55426.97 88888.00 2007-04-17 05:42:38.750 107 12337.40 65.85 55426.97 88888.00 2007-04-17 05:42:38.875 107 12337.45 65.83 55426.97 88888.00 2007-04-17 05:42:39.000 107 12337.42 65.80 55426.95 88888.00 2007-04-17 05:42:39.125 107 12337.45 65.80 55426.97 88888.00 2007-04-17 05:42:39.250 107 12337.48 65.80 55426.97 88888.00 2007-04-17 05:42:39.375 107 12337.48 65.85 55426.95 88888.00 2007-04-17 05:42:39.500 107 12337.45 65.85 55426.95 88888.00 2007-04-17 05:42:39.625 107 12337.40 65.85 55426.93 88888.00 2007-04-17 05:42:39.750 107 12337.38 65.80 55426.97 88888.00 2007-04-17 05:42:39.875 107 12337.40 65.75 55426.95 88888.00 2007-04-17 05:42:40.000 107 12337.38 65.78 55426.93 88888.00 2007-04-17 05:42:40.125 107 12337.40 65.80 55426.93 88888.00 2007-04-17 05:42:40.250 107 12337.40 65.80 55426.97 88888.00 2007-04-17 05:42:40.375 107 12337.35 65.80 55427.03 88888.00 2007-04-17 05:42:40.500 107 12337.33 65.85 55427.00 88888.00 2007-04-17 05:42:40.625 107 12337.33 65.78 55426.97 88888.00 2007-04-17 05:42:40.750 107 12337.38 65.72 55426.93 88888.00 2007-04-17 05:42:40.875 107 12337.38 65.75 55426.95 88888.00 2007-04-17 05:42:41.000 107 12337.35 65.78 55426.95 88888.00 2007-04-17 05:42:41.125 107 12337.42 65.85 55427.00 88888.00 2007-04-17 05:42:41.250 107 12337.45 65.85 55427.03 88888.00 2007-04-17 05:42:41.375 107 12337.48 65.78 55426.97 88888.00 2007-04-17 05:42:41.500 107 12337.33 65.70 55426.97 88888.00 2007-04-17 05:42:41.625 107 12337.30 65.67 55426.95 88888.00 2007-04-17 05:42:41.750 107 12337.33 65.75 55426.95 88888.00 2007-04-17 05:42:41.875 107 12337.27 65.75 55426.95 88888.00 2007-04-17 05:42:42.000 107 12337.35 65.75 55426.95 88888.00 2007-04-17 05:42:42.125 107 12337.45 65.75 55426.95 88888.00 2007-04-17 05:42:42.250 107 12337.45 65.72 55426.95 88888.00 2007-04-17 05:42:42.375 107 12337.40 65.72 55426.93 88888.00 2007-04-17 05:42:42.500 107 12337.42 65.72 55426.95 88888.00 2007-04-17 05:42:42.625 107 12337.50 65.72 55426.97 88888.00 2007-04-17 05:42:42.750 107 12337.45 65.75 55426.95 88888.00 2007-04-17 05:42:42.875 107 12337.42 65.75 55426.95 88888.00 2007-04-17 05:42:43.000 107 12337.52 65.80 55426.97 88888.00 2007-04-17 05:42:43.125 107 12337.48 65.80 55426.95 88888.00 2007-04-17 05:42:43.250 107 12337.38 65.72 55426.95 88888.00 2007-04-17 05:42:43.375 107 12337.40 65.75 55426.93 88888.00 2007-04-17 05:42:43.500 107 12337.42 65.78 55426.93 88888.00 2007-04-17 05:42:43.625 107 12337.48 65.78 55426.97 88888.00 2007-04-17 05:42:43.750 107 12337.48 65.78 55426.97 88888.00 2007-04-17 05:42:43.875 107 12337.52 65.78 55426.95 88888.00 2007-04-17 05:42:44.000 107 12337.55 65.78 55426.95 88888.00 2007-04-17 05:42:44.125 107 12337.45 65.75 55426.95 88888.00 2007-04-17 05:42:44.250 107 12337.45 65.78 55427.03 88888.00 2007-04-17 05:42:44.375 107 12337.52 65.80 55427.00 88888.00 2007-04-17 05:42:44.500 107 12337.55 65.75 55426.97 88888.00 2007-04-17 05:42:44.625 107 12337.60 65.83 55427.00 88888.00 2007-04-17 05:42:44.750 107 12337.62 65.83 55427.03 88888.00 2007-04-17 05:42:44.875 107 12337.60 65.75 55426.97 88888.00 2007-04-17 05:42:45.000 107 12337.60 65.75 55426.93 88888.00 2007-04-17 05:42:45.125 107 12337.65 65.75 55426.95 88888.00 2007-04-17 05:42:45.250 107 12337.65 65.72 55426.97 88888.00 2007-04-17 05:42:45.375 107 12337.62 65.75 55426.97 88888.00 2007-04-17 05:42:45.500 107 12337.60 65.78 55426.97 88888.00 2007-04-17 05:42:45.625 107 12337.58 65.75 55427.00 88888.00 2007-04-17 05:42:45.750 107 12337.58 65.78 55426.97 88888.00 2007-04-17 05:42:45.875 107 12337.55 65.72 55426.95 88888.00 2007-04-17 05:42:46.000 107 12337.55 65.70 55426.97 88888.00 2007-04-17 05:42:46.125 107 12337.58 65.70 55426.97 88888.00 2007-04-17 05:42:46.250 107 12337.65 65.70 55427.00 88888.00 2007-04-17 05:42:46.375 107 12337.70 65.72 55427.03 88888.00 2007-04-17 05:42:46.500 107 12337.65 65.75 55427.00 88888.00 2007-04-17 05:42:46.625 107 12337.60 65.67 55426.93 88888.00 2007-04-17 05:42:46.750 107 12337.60 65.78 55426.95 88888.00 2007-04-17 05:42:46.875 107 12337.62 65.80 55427.00 88888.00 2007-04-17 05:42:47.000 107 12337.65 65.78 55426.97 88888.00 2007-04-17 05:42:47.125 107 12337.70 65.83 55427.00 88888.00 2007-04-17 05:42:47.250 107 12337.73 65.83 55427.00 88888.00 2007-04-17 05:42:47.375 107 12337.75 65.78 55427.00 88888.00 2007-04-17 05:42:47.500 107 12337.77 65.72 55426.97 88888.00 2007-04-17 05:42:47.625 107 12337.67 65.70 55426.95 88888.00 2007-04-17 05:42:47.750 107 12337.62 65.70 55426.95 88888.00 2007-04-17 05:42:47.875 107 12337.65 65.72 55427.00 88888.00 2007-04-17 05:42:48.000 107 12337.67 65.70 55427.00 88888.00 2007-04-17 05:42:48.125 107 12337.65 65.70 55426.97 88888.00 2007-04-17 05:42:48.250 107 12337.65 65.78 55426.97 88888.00 2007-04-17 05:42:48.375 107 12337.67 65.83 55426.97 88888.00 2007-04-17 05:42:48.500 107 12337.62 65.78 55426.93 88888.00 2007-04-17 05:42:48.625 107 12337.62 65.83 55426.97 88888.00 2007-04-17 05:42:48.750 107 12337.65 65.78 55427.00 88888.00 2007-04-17 05:42:48.875 107 12337.70 65.83 55427.00 88888.00 2007-04-17 05:42:49.000 107 12337.75 65.88 55427.05 88888.00 2007-04-17 05:42:49.125 107 12337.77 65.90 55427.07 88888.00 2007-04-17 05:42:49.250 107 12337.73 65.83 55427.00 88888.00 2007-04-17 05:42:49.375 107 12337.70 65.83 55426.97 88888.00 2007-04-17 05:42:49.500 107 12337.65 65.78 55426.95 88888.00 2007-04-17 05:42:49.625 107 12337.60 65.70 55426.95 88888.00 2007-04-17 05:42:49.750 107 12337.67 65.72 55426.97 88888.00 2007-04-17 05:42:49.875 107 12337.73 65.78 55427.03 88888.00 2007-04-17 05:42:50.000 107 12337.67 65.80 55427.00 88888.00 2007-04-17 05:42:50.125 107 12337.70 65.83 55427.03 88888.00 2007-04-17 05:42:50.250 107 12337.77 65.88 55427.03 88888.00 2007-04-17 05:42:50.375 107 12337.90 65.90 55427.03 88888.00 2007-04-17 05:42:50.500 107 12337.83 65.80 55426.97 88888.00 2007-04-17 05:42:50.625 107 12337.75 65.75 55426.95 88888.00 2007-04-17 05:42:50.750 107 12337.75 65.80 55426.97 88888.00 2007-04-17 05:42:50.875 107 12337.80 65.83 55427.03 88888.00 2007-04-17 05:42:51.000 107 12337.83 65.80 55426.97 88888.00 2007-04-17 05:42:51.125 107 12337.73 65.75 55426.95 88888.00 2007-04-17 05:42:51.250 107 12337.73 65.75 55426.97 88888.00 2007-04-17 05:42:51.375 107 12337.75 65.80 55426.97 88888.00 2007-04-17 05:42:51.500 107 12337.75 65.78 55427.00 88888.00 2007-04-17 05:42:51.625 107 12337.77 65.78 55426.97 88888.00 2007-04-17 05:42:51.750 107 12337.77 65.72 55426.93 88888.00 2007-04-17 05:42:51.875 107 12337.75 65.72 55426.93 88888.00 2007-04-17 05:42:52.000 107 12337.75 65.78 55426.90 88888.00 2007-04-17 05:42:52.125 107 12337.75 65.83 55426.95 88888.00 2007-04-17 05:42:52.250 107 12337.83 65.80 55426.97 88888.00 2007-04-17 05:42:52.375 107 12337.88 65.78 55426.93 88888.00 2007-04-17 05:42:52.500 107 12337.90 65.78 55426.93 88888.00 2007-04-17 05:42:52.625 107 12337.98 65.80 55426.90 88888.00 2007-04-17 05:42:52.750 107 12337.90 65.78 55426.93 88888.00 2007-04-17 05:42:52.875 107 12337.80 65.80 55426.93 88888.00 2007-04-17 05:42:53.000 107 12337.83 65.78 55426.95 88888.00 2007-04-17 05:42:53.125 107 12337.92 65.78 55426.95 88888.00 2007-04-17 05:42:53.250 107 12337.88 65.72 55426.95 88888.00 2007-04-17 05:42:53.375 107 12337.83 65.78 55426.95 88888.00 2007-04-17 05:42:53.500 107 12337.90 65.83 55426.97 88888.00 2007-04-17 05:42:53.625 107 12337.95 65.85 55427.00 88888.00 2007-04-17 05:42:53.750 107 12337.88 65.83 55427.00 88888.00 2007-04-17 05:42:53.875 107 12337.80 65.72 55426.97 88888.00 2007-04-17 05:42:54.000 107 12337.83 65.75 55426.93 88888.00 2007-04-17 05:42:54.125 107 12337.88 65.72 55426.95 88888.00 2007-04-17 05:42:54.250 107 12337.85 65.75 55426.95 88888.00 2007-04-17 05:42:54.375 107 12337.90 65.78 55426.95 88888.00 2007-04-17 05:42:54.500 107 12337.90 65.80 55426.95 88888.00 2007-04-17 05:42:54.625 107 12337.95 65.80 55427.00 88888.00 2007-04-17 05:42:54.750 107 12337.98 65.78 55427.00 88888.00 2007-04-17 05:42:54.875 107 12337.88 65.78 55426.97 88888.00 2007-04-17 05:42:55.000 107 12337.75 65.78 55426.95 88888.00 2007-04-17 05:42:55.125 107 12337.77 65.78 55426.95 88888.00 2007-04-17 05:42:55.250 107 12337.77 65.72 55426.97 88888.00 2007-04-17 05:42:55.375 107 12337.85 65.72 55426.93 88888.00 2007-04-17 05:42:55.500 107 12337.92 65.78 55426.97 88888.00 2007-04-17 05:42:55.625 107 12337.95 65.83 55427.00 88888.00 2007-04-17 05:42:55.750 107 12337.88 65.80 55427.00 88888.00 2007-04-17 05:42:55.875 107 12337.83 65.78 55427.00 88888.00 2007-04-17 05:42:56.000 107 12337.85 65.80 55427.00 88888.00 2007-04-17 05:42:56.125 107 12337.90 65.83 55427.00 88888.00 2007-04-17 05:42:56.250 107 12337.92 65.83 55426.97 88888.00 2007-04-17 05:42:56.375 107 12338.08 65.85 55427.03 88888.00 2007-04-17 05:42:56.500 107 12338.02 65.85 55427.03 88888.00 2007-04-17 05:42:56.625 107 12337.90 65.83 55427.03 88888.00 2007-04-17 05:42:56.750 107 12337.85 65.85 55427.03 88888.00 2007-04-17 05:42:56.875 107 12337.85 65.85 55427.05 88888.00 2007-04-17 05:42:57.000 107 12337.92 65.83 55427.03 88888.00 2007-04-17 05:42:57.125 107 12338.00 65.80 55426.97 88888.00 2007-04-17 05:42:57.250 107 12337.88 65.78 55426.97 88888.00 2007-04-17 05:42:57.375 107 12337.90 65.78 55426.97 88888.00 2007-04-17 05:42:57.500 107 12337.88 65.78 55426.97 88888.00 2007-04-17 05:42:57.625 107 12337.88 65.80 55427.00 88888.00 2007-04-17 05:42:57.750 107 12337.90 65.80 55427.00 88888.00 2007-04-17 05:42:57.875 107 12337.90 65.80 55427.00 88888.00 2007-04-17 05:42:58.000 107 12337.92 65.75 55427.00 88888.00 2007-04-17 05:42:58.125 107 12337.88 65.72 55426.97 88888.00 2007-04-17 05:42:58.250 107 12337.92 65.78 55427.00 88888.00 2007-04-17 05:42:58.375 107 12337.98 65.78 55427.00 88888.00 2007-04-17 05:42:58.500 107 12337.98 65.80 55427.03 88888.00 2007-04-17 05:42:58.625 107 12337.95 65.83 55427.03 88888.00 2007-04-17 05:42:58.750 107 12337.95 65.83 55427.03 88888.00 2007-04-17 05:42:58.875 107 12337.92 65.85 55427.00 88888.00 2007-04-17 05:42:59.000 107 12337.88 65.80 55426.95 88888.00 2007-04-17 05:42:59.125 107 12337.88 65.80 55426.97 88888.00 2007-04-17 05:42:59.250 107 12337.95 65.78 55426.97 88888.00 2007-04-17 05:42:59.375 107 12338.00 65.83 55427.03 88888.00 2007-04-17 05:42:59.500 107 12337.95 65.90 55427.05 88888.00 2007-04-17 05:42:59.625 107 12337.92 65.92 55427.03 88888.00 2007-04-17 05:42:59.750 107 12337.95 65.88 55427.03 88888.00 2007-04-17 05:42:59.875 107 12337.98 65.80 55427.00 88888.00 2007-04-17 05:43:00.000 107 12338.02 65.80 55426.97 88888.00 2007-04-17 05:43:00.125 107 12338.02 65.88 55427.00 88888.00 2007-04-17 05:43:00.250 107 12337.88 65.85 55427.03 88888.00 2007-04-17 05:43:00.375 107 12337.85 65.85 55427.05 88888.00 2007-04-17 05:43:00.500 107 12337.95 65.90 55427.05 88888.00 2007-04-17 05:43:00.625 107 12338.00 65.88 55427.00 88888.00 2007-04-17 05:43:00.750 107 12337.95 65.88 55426.97 88888.00 2007-04-17 05:43:00.875 107 12337.95 65.83 55426.95 88888.00 2007-04-17 05:43:01.000 107 12337.90 65.78 55426.95 88888.00 2007-04-17 05:43:01.125 107 12337.98 65.80 55427.00 88888.00 2007-04-17 05:43:01.250 107 12338.00 65.83 55427.03 88888.00 2007-04-17 05:43:01.375 107 12338.02 65.85 55427.03 88888.00 2007-04-17 05:43:01.500 107 12338.08 65.85 55427.03 88888.00 2007-04-17 05:43:01.625 107 12338.10 65.85 55427.05 88888.00 2007-04-17 05:43:01.750 107 12338.12 65.90 55427.05 88888.00 2007-04-17 05:43:01.875 107 12338.12 65.88 55427.03 88888.00 2007-04-17 05:43:02.000 107 12338.10 65.88 55427.03 88888.00 2007-04-17 05:43:02.125 107 12338.08 65.90 55427.05 88888.00 2007-04-17 05:43:02.250 107 12338.00 65.83 55427.05 88888.00 2007-04-17 05:43:02.375 107 12338.02 65.85 55427.03 88888.00 2007-04-17 05:43:02.500 107 12338.02 65.85 55427.00 88888.00 2007-04-17 05:43:02.625 107 12338.08 65.83 55427.00 88888.00 2007-04-17 05:43:02.750 107 12338.05 65.78 55426.97 88888.00 2007-04-17 05:43:02.875 107 12338.12 65.85 55427.03 88888.00 2007-04-17 05:43:03.000 107 12338.17 65.85 55427.05 88888.00 2007-04-17 05:43:03.125 107 12338.15 65.85 55427.00 88888.00 2007-04-17 05:43:03.250 107 12338.15 65.78 55427.03 88888.00 2007-04-17 05:43:03.375 107 12338.17 65.83 55427.03 88888.00 2007-04-17 05:43:03.500 107 12338.10 65.80 55427.00 88888.00 2007-04-17 05:43:03.625 107 12338.15 65.88 55427.03 88888.00 2007-04-17 05:43:03.750 107 12338.15 65.85 55427.03 88888.00 2007-04-17 05:43:03.875 107 12338.23 65.83 55427.03 88888.00 2007-04-17 05:43:04.000 107 12338.30 65.83 55427.00 88888.00 2007-04-17 05:43:04.125 107 12338.27 65.85 55427.03 88888.00 2007-04-17 05:43:04.250 107 12338.15 65.80 55427.03 88888.00 2007-04-17 05:43:04.375 107 12338.15 65.78 55427.00 88888.00 2007-04-17 05:43:04.500 107 12338.15 65.80 55427.03 88888.00 2007-04-17 05:43:04.625 107 12338.20 65.85 55427.07 88888.00 2007-04-17 05:43:04.750 107 12338.23 65.85 55427.05 88888.00 2007-04-17 05:43:04.875 107 12338.23 65.83 55427.00 88888.00 2007-04-17 05:43:05.000 107 12338.12 65.72 55426.97 88888.00 2007-04-17 05:43:05.125 107 12338.05 65.72 55426.97 88888.00 2007-04-17 05:43:05.250 107 12338.12 65.78 55427.05 88888.00 2007-04-17 05:43:05.375 107 12338.17 65.80 55427.07 88888.00 2007-04-17 05:43:05.500 107 12338.05 65.75 55427.03 88888.00 2007-04-17 05:43:05.625 107 12338.00 65.78 55427.05 88888.00 2007-04-17 05:43:05.750 107 12338.08 65.80 55427.03 88888.00 2007-04-17 05:43:05.875 107 12338.15 65.75 55427.00 88888.00 2007-04-17 05:43:06.000 107 12338.17 65.70 55427.00 88888.00 2007-04-17 05:43:06.125 107 12338.17 65.70 55427.05 88888.00 2007-04-17 05:43:06.250 107 12338.10 65.80 55427.05 88888.00 2007-04-17 05:43:06.375 107 12338.12 65.78 55427.05 88888.00 2007-04-17 05:43:06.500 107 12338.20 65.80 55427.05 88888.00 2007-04-17 05:43:06.625 107 12338.20 65.83 55427.05 88888.00 2007-04-17 05:43:06.750 107 12338.15 65.83 55427.07 88888.00 2007-04-17 05:43:06.875 107 12338.10 65.83 55427.07 88888.00 2007-04-17 05:43:07.000 107 12338.08 65.85 55427.07 88888.00 2007-04-17 05:43:07.125 107 12338.05 65.83 55427.05 88888.00 2007-04-17 05:43:07.250 107 12338.10 65.83 55427.07 88888.00 2007-04-17 05:43:07.375 107 12338.08 65.83 55427.05 88888.00 2007-04-17 05:43:07.500 107 12338.00 65.80 55427.03 88888.00 2007-04-17 05:43:07.625 107 12338.00 65.75 55427.05 88888.00 2007-04-17 05:43:07.750 107 12338.08 65.75 55427.05 88888.00 2007-04-17 05:43:07.875 107 12338.05 65.78 55427.03 88888.00 2007-04-17 05:43:08.000 107 12338.02 65.70 55427.00 88888.00 2007-04-17 05:43:08.125 107 12338.02 65.75 55427.03 88888.00 2007-04-17 05:43:08.250 107 12338.15 65.78 55427.05 88888.00 2007-04-17 05:43:08.375 107 12338.20 65.78 55427.05 88888.00 2007-04-17 05:43:08.500 107 12338.17 65.75 55427.03 88888.00 2007-04-17 05:43:08.625 107 12338.17 65.72 55427.05 88888.00 2007-04-17 05:43:08.750 107 12338.12 65.72 55427.05 88888.00 2007-04-17 05:43:08.875 107 12338.17 65.72 55427.05 88888.00 2007-04-17 05:43:09.000 107 12338.17 65.70 55427.05 88888.00 2007-04-17 05:43:09.125 107 12338.20 65.72 55427.05 88888.00 2007-04-17 05:43:09.250 107 12338.12 65.72 55427.07 88888.00 2007-04-17 05:43:09.375 107 12338.10 65.67 55427.03 88888.00 2007-04-17 05:43:09.500 107 12338.15 65.78 55427.05 88888.00 2007-04-17 05:43:09.625 107 12338.17 65.78 55427.07 88888.00 2007-04-17 05:43:09.750 107 12338.20 65.78 55427.07 88888.00 2007-04-17 05:43:09.875 107 12338.12 65.72 55427.03 88888.00 2007-04-17 05:43:10.000 107 12338.17 65.70 55427.03 88888.00 2007-04-17 05:43:10.125 107 12338.20 65.75 55427.07 88888.00 2007-04-17 05:43:10.250 107 12338.20 65.75 55427.07 88888.00 2007-04-17 05:43:10.375 107 12338.12 65.70 55427.03 88888.00 2007-04-17 05:43:10.500 107 12338.12 65.72 55427.05 88888.00 2007-04-17 05:43:10.625 107 12338.12 65.70 55427.03 88888.00 2007-04-17 05:43:10.750 107 12338.15 65.72 55427.05 88888.00 2007-04-17 05:43:10.875 107 12338.17 65.72 55427.03 88888.00 2007-04-17 05:43:11.000 107 12338.15 65.75 55427.00 88888.00 2007-04-17 05:43:11.125 107 12338.12 65.75 55427.05 88888.00 2007-04-17 05:43:11.250 107 12338.02 65.65 55427.07 88888.00 2007-04-17 05:43:11.375 107 12338.02 65.65 55427.05 88888.00 2007-04-17 05:43:11.500 107 12338.00 65.70 55427.00 88888.00 2007-04-17 05:43:11.625 107 12338.00 65.72 55427.07 88888.00 2007-04-17 05:43:11.750 107 12337.95 65.67 55427.05 88888.00 2007-04-17 05:43:11.875 107 12337.90 65.65 55427.05 88888.00 2007-04-17 05:43:12.000 107 12337.98 65.72 55427.05 88888.00 2007-04-17 05:43:12.125 107 12338.02 65.72 55427.10 88888.00 2007-04-17 05:43:12.250 107 12338.02 65.70 55427.07 88888.00 2007-04-17 05:43:12.375 107 12338.05 65.67 55427.10 88888.00 2007-04-17 05:43:12.500 107 12338.10 65.67 55427.07 88888.00 2007-04-17 05:43:12.625 107 12338.12 65.70 55427.05 88888.00 2007-04-17 05:43:12.750 107 12338.10 65.72 55427.07 88888.00 2007-04-17 05:43:12.875 107 12338.08 65.72 55427.07 88888.00 2007-04-17 05:43:13.000 107 12338.10 65.70 55427.05 88888.00 2007-04-17 05:43:13.125 107 12338.02 65.65 55427.03 88888.00 2007-04-17 05:43:13.250 107 12337.88 65.60 55427.05 88888.00 2007-04-17 05:43:13.375 107 12337.98 65.65 55427.05 88888.00 2007-04-17 05:43:13.500 107 12338.08 65.65 55427.03 88888.00 2007-04-17 05:43:13.625 107 12338.05 65.67 55427.05 88888.00 2007-04-17 05:43:13.750 107 12338.05 65.72 55427.10 88888.00 2007-04-17 05:43:13.875 107 12338.05 65.70 55427.10 88888.00 2007-04-17 05:43:14.000 107 12338.05 65.67 55427.07 88888.00 2007-04-17 05:43:14.125 107 12338.08 65.67 55427.07 88888.00 2007-04-17 05:43:14.250 107 12338.02 65.60 55427.03 88888.00 2007-04-17 05:43:14.375 107 12338.10 65.62 55427.05 88888.00 2007-04-17 05:43:14.500 107 12338.15 65.72 55427.10 88888.00 2007-04-17 05:43:14.625 107 12338.05 65.70 55427.07 88888.00 2007-04-17 05:43:14.750 107 12338.02 65.67 55427.07 88888.00 2007-04-17 05:43:14.875 107 12338.08 65.70 55427.10 88888.00 2007-04-17 05:43:15.000 107 12338.12 65.72 55427.12 88888.00 2007-04-17 05:43:15.125 107 12338.15 65.70 55427.12 88888.00 2007-04-17 05:43:15.250 107 12338.12 65.62 55427.10 88888.00 2007-04-17 05:43:15.375 107 12338.17 65.62 55427.10 88888.00 2007-04-17 05:43:15.500 107 12338.17 65.60 55427.10 88888.00 2007-04-17 05:43:15.625 107 12338.25 65.65 55427.12 88888.00 2007-04-17 05:43:15.750 107 12338.25 65.65 55427.15 88888.00 2007-04-17 05:43:15.875 107 12338.25 65.65 55427.15 88888.00 2007-04-17 05:43:16.000 107 12338.17 65.67 55427.10 88888.00 2007-04-17 05:43:16.125 107 12338.20 65.67 55427.07 88888.00 2007-04-17 05:43:16.250 107 12338.10 65.60 55427.07 88888.00 2007-04-17 05:43:16.375 107 12338.17 65.65 55427.10 88888.00 2007-04-17 05:43:16.500 107 12338.23 65.70 55427.07 88888.00 2007-04-17 05:43:16.625 107 12338.23 65.70 55427.07 88888.00 2007-04-17 05:43:16.750 107 12338.15 65.60 55427.05 88888.00 2007-04-17 05:43:16.875 107 12338.15 65.58 55427.05 88888.00 2007-04-17 05:43:17.000 107 12338.20 65.60 55427.10 88888.00 2007-04-17 05:43:17.125 107 12338.23 65.62 55427.15 88888.00 2007-04-17 05:43:17.250 107 12338.17 65.65 55427.18 88888.00 2007-04-17 05:43:17.375 107 12338.15 65.62 55427.12 88888.00 2007-04-17 05:43:17.500 107 12338.10 65.60 55427.15 88888.00 2007-04-17 05:43:17.625 107 12338.10 65.58 55427.15 88888.00 2007-04-17 05:43:17.750 107 12338.12 65.55 55427.10 88888.00 2007-04-17 05:43:17.875 107 12338.02 65.60 55427.07 88888.00 2007-04-17 05:43:18.000 107 12338.02 65.62 55427.05 88888.00 2007-04-17 05:43:18.125 107 12338.00 65.58 55427.05 88888.00 2007-04-17 05:43:18.250 107 12338.05 65.60 55427.10 88888.00 2007-04-17 05:43:18.375 107 12338.17 65.67 55427.12 88888.00 2007-04-17 05:43:18.500 107 12338.12 65.67 55427.12 88888.00 2007-04-17 05:43:18.625 107 12338.05 65.65 55427.12 88888.00 2007-04-17 05:43:18.750 107 12338.10 65.58 55427.10 88888.00 2007-04-17 05:43:18.875 107 12338.23 65.58 55427.12 88888.00 2007-04-17 05:43:19.000 107 12338.23 65.58 55427.12 88888.00 2007-04-17 05:43:19.125 107 12338.15 65.60 55427.12 88888.00 2007-04-17 05:43:19.250 107 12338.17 65.53 55427.07 88888.00 2007-04-17 05:43:19.375 107 12338.23 65.55 55427.05 88888.00 2007-04-17 05:43:19.500 107 12338.25 65.60 55427.07 88888.00 2007-04-17 05:43:19.625 107 12338.20 65.62 55427.10 88888.00 2007-04-17 05:43:19.750 107 12338.10 65.55 55427.12 88888.00 2007-04-17 05:43:19.875 107 12338.08 65.55 55427.10 88888.00 2007-04-17 05:43:20.000 107 12338.10 65.53 55427.12 88888.00 2007-04-17 05:43:20.125 107 12338.17 65.58 55427.18 88888.00 2007-04-17 05:43:20.250 107 12338.15 65.58 55427.18 88888.00 2007-04-17 05:43:20.375 107 12338.05 65.55 55427.15 88888.00 2007-04-17 05:43:20.500 107 12338.02 65.53 55427.12 88888.00 2007-04-17 05:43:20.625 107 12338.08 65.60 55427.15 88888.00 2007-04-17 05:43:20.750 107 12338.15 65.62 55427.18 88888.00 2007-04-17 05:43:20.875 107 12338.10 65.55 55427.12 88888.00 2007-04-17 05:43:21.000 107 12338.10 65.60 55427.12 88888.00 2007-04-17 05:43:21.125 107 12338.20 65.65 55427.15 88888.00 2007-04-17 05:43:21.250 107 12338.17 65.60 55427.12 88888.00 2007-04-17 05:43:21.375 107 12338.10 65.58 55427.10 88888.00 2007-04-17 05:43:21.500 107 12338.02 65.58 55427.12 88888.00 2007-04-17 05:43:21.625 107 12338.00 65.58 55427.15 88888.00 2007-04-17 05:43:21.750 107 12338.00 65.55 55427.15 88888.00 2007-04-17 05:43:21.875 107 12338.05 65.53 55427.15 88888.00 2007-04-17 05:43:22.000 107 12338.20 65.60 55427.15 88888.00 2007-04-17 05:43:22.125 107 12338.17 65.58 55427.12 88888.00 2007-04-17 05:43:22.250 107 12338.05 65.55 55427.15 88888.00 2007-04-17 05:43:22.375 107 12338.10 65.55 55427.18 88888.00 2007-04-17 05:43:22.500 107 12338.12 65.55 55427.18 88888.00 2007-04-17 05:43:22.625 107 12338.10 65.55 55427.15 88888.00 2007-04-17 05:43:22.750 107 12338.10 65.55 55427.18 88888.00 2007-04-17 05:43:22.875 107 12338.15 65.55 55427.20 88888.00 2007-04-17 05:43:23.000 107 12338.08 65.55 55427.18 88888.00 2007-04-17 05:43:23.125 107 12337.98 65.53 55427.18 88888.00 2007-04-17 05:43:23.250 107 12337.92 65.50 55427.18 88888.00 2007-04-17 05:43:23.375 107 12337.95 65.47 55427.18 88888.00 2007-04-17 05:43:23.500 107 12337.95 65.50 55427.18 88888.00 2007-04-17 05:43:23.625 107 12337.98 65.50 55427.15 88888.00 2007-04-17 05:43:23.750 107 12337.98 65.53 55427.15 88888.00 2007-04-17 05:43:23.875 107 12338.00 65.55 55427.20 88888.00 2007-04-17 05:43:24.000 107 12338.00 65.50 55427.15 88888.00 2007-04-17 05:43:24.125 107 12337.95 65.45 55427.12 88888.00 2007-04-17 05:43:24.250 107 12337.98 65.53 55427.18 88888.00 2007-04-17 05:43:24.375 107 12337.98 65.53 55427.15 88888.00 2007-04-17 05:43:24.500 107 12337.95 65.47 55427.15 88888.00 2007-04-17 05:43:24.625 107 12338.02 65.47 55427.20 88888.00 2007-04-17 05:43:24.750 107 12338.08 65.53 55427.20 88888.00 2007-04-17 05:43:24.875 107 12338.05 65.53 55427.20 88888.00 2007-04-17 05:43:25.000 107 12338.05 65.47 55427.20 88888.00 2007-04-17 05:43:25.125 107 12338.05 65.45 55427.15 88888.00 2007-04-17 05:43:25.250 107 12338.05 65.50 55427.20 88888.00 2007-04-17 05:43:25.375 107 12338.02 65.55 55427.22 88888.00 2007-04-17 05:43:25.500 107 12338.02 65.55 55427.25 88888.00 2007-04-17 05:43:25.625 107 12338.05 65.50 55427.20 88888.00 2007-04-17 05:43:25.750 107 12338.02 65.45 55427.18 88888.00 2007-04-17 05:43:25.875 107 12338.08 65.47 55427.18 88888.00 2007-04-17 05:43:26.000 107 12338.05 65.53 55427.20 88888.00 2007-04-17 05:43:26.125 107 12338.10 65.53 55427.20 88888.00 2007-04-17 05:43:26.250 107 12338.05 65.50 55427.20 88888.00 2007-04-17 05:43:26.375 107 12338.05 65.47 55427.18 88888.00 2007-04-17 05:43:26.500 107 12338.05 65.45 55427.18 88888.00 2007-04-17 05:43:26.625 107 12338.08 65.47 55427.18 88888.00 2007-04-17 05:43:26.750 107 12338.08 65.47 55427.20 88888.00 2007-04-17 05:43:26.875 107 12338.02 65.45 55427.22 88888.00 2007-04-17 05:43:27.000 107 12337.98 65.55 55427.18 88888.00 2007-04-17 05:43:27.125 107 12338.02 65.47 55427.18 88888.00 2007-04-17 05:43:27.250 107 12337.98 65.42 55427.20 88888.00 2007-04-17 05:43:27.375 107 12338.02 65.47 55427.20 88888.00 2007-04-17 05:43:27.500 107 12338.02 65.50 55427.18 88888.00 2007-04-17 05:43:27.625 107 12337.95 65.47 55427.18 88888.00 2007-04-17 05:43:27.750 107 12337.92 65.42 55427.20 88888.00 2007-04-17 05:43:27.875 107 12337.92 65.47 55427.20 88888.00 2007-04-17 05:43:28.000 107 12337.98 65.42 55427.18 88888.00 2007-04-17 05:43:28.125 107 12338.00 65.42 55427.20 88888.00 2007-04-17 05:43:28.250 107 12337.95 65.50 55427.25 88888.00 2007-04-17 05:43:28.375 107 12337.98 65.47 55427.22 88888.00 2007-04-17 05:43:28.500 107 12337.95 65.42 55427.22 88888.00 2007-04-17 05:43:28.625 107 12337.95 65.45 55427.20 88888.00 2007-04-17 05:43:28.750 107 12337.90 65.47 55427.20 88888.00 2007-04-17 05:43:28.875 107 12337.90 65.42 55427.20 88888.00 2007-04-17 05:43:29.000 107 12337.95 65.45 55427.22 88888.00 2007-04-17 05:43:29.125 107 12337.95 65.50 55427.25 88888.00 2007-04-17 05:43:29.250 107 12337.92 65.42 55427.22 88888.00 2007-04-17 05:43:29.375 107 12338.00 65.47 55427.25 88888.00 2007-04-17 05:43:29.500 107 12338.02 65.50 55427.25 88888.00 2007-04-17 05:43:29.625 107 12338.02 65.42 55427.22 88888.00 2007-04-17 05:43:29.750 107 12338.00 65.47 55427.22 88888.00 2007-04-17 05:43:29.875 107 12338.00 65.47 55427.22 88888.00 2007-04-17 05:43:30.000 107 12338.00 65.53 55427.20 88888.00 2007-04-17 05:43:30.125 107 12338.00 65.47 55427.20 88888.00 2007-04-17 05:43:30.250 107 12337.95 65.42 55427.18 88888.00 2007-04-17 05:43:30.375 107 12337.98 65.42 55427.22 88888.00 2007-04-17 05:43:30.500 107 12337.98 65.45 55427.22 88888.00 2007-04-17 05:43:30.625 107 12338.02 65.50 55427.28 88888.00 2007-04-17 05:43:30.750 107 12338.00 65.53 55427.25 88888.00 2007-04-17 05:43:30.875 107 12337.90 65.45 55427.22 88888.00 2007-04-17 05:43:31.000 107 12337.88 65.47 55427.20 88888.00 2007-04-17 05:43:31.125 107 12337.92 65.50 55427.25 88888.00 2007-04-17 05:43:31.250 107 12337.88 65.45 55427.22 88888.00 2007-04-17 05:43:31.375 107 12337.92 65.40 55427.20 88888.00 2007-04-17 05:43:31.500 107 12337.95 65.40 55427.18 88888.00 2007-04-17 05:43:31.625 107 12337.90 65.45 55427.20 88888.00 2007-04-17 05:43:31.750 107 12337.88 65.50 55427.22 88888.00 2007-04-17 05:43:31.875 107 12337.88 65.50 55427.22 88888.00 2007-04-17 05:43:32.000 107 12337.95 65.47 55427.20 88888.00 2007-04-17 05:43:32.125 107 12337.95 65.47 55427.20 88888.00 2007-04-17 05:43:32.250 107 12337.92 65.55 55427.22 88888.00 2007-04-17 05:43:32.375 107 12337.92 65.47 55427.22 88888.00 2007-04-17 05:43:32.500 107 12337.95 65.47 55427.25 88888.00 2007-04-17 05:43:32.625 107 12338.00 65.55 55427.28 88888.00 2007-04-17 05:43:32.750 107 12338.02 65.55 55427.25 88888.00 2007-04-17 05:43:32.875 107 12338.02 65.45 55427.25 88888.00 2007-04-17 05:43:33.000 107 12338.00 65.42 55427.25 88888.00 2007-04-17 05:43:33.125 107 12338.05 65.50 55427.25 88888.00 2007-04-17 05:43:33.250 107 12338.02 65.62 55427.25 88888.00 2007-04-17 05:43:33.375 107 12338.02 65.60 55427.22 88888.00 2007-04-17 05:43:33.500 107 12338.00 65.55 55427.25 88888.00 2007-04-17 05:43:33.625 107 12338.05 65.58 55427.30 88888.00 2007-04-17 05:43:33.750 107 12337.95 65.55 55427.28 88888.00 2007-04-17 05:43:33.875 107 12337.85 65.50 55427.22 88888.00 2007-04-17 05:43:34.000 107 12337.85 65.47 55427.22 88888.00 2007-04-17 05:43:34.125 107 12337.88 65.55 55427.25 88888.00 2007-04-17 05:43:34.250 107 12337.85 65.53 55427.28 88888.00 2007-04-17 05:43:34.375 107 12337.88 65.50 55427.30 88888.00 2007-04-17 05:43:34.500 107 12337.92 65.50 55427.30 88888.00 2007-04-17 05:43:34.625 107 12337.92 65.50 55427.28 88888.00 2007-04-17 05:43:34.750 107 12337.88 65.47 55427.25 88888.00 2007-04-17 05:43:34.875 107 12337.88 65.53 55427.22 88888.00 2007-04-17 05:43:35.000 107 12337.83 65.50 55427.25 88888.00 2007-04-17 05:43:35.125 107 12337.83 65.50 55427.25 88888.00 2007-04-17 05:43:35.250 107 12337.85 65.50 55427.25 88888.00 2007-04-17 05:43:35.375 107 12337.85 65.58 55427.22 88888.00 2007-04-17 05:43:35.500 107 12337.88 65.53 55427.22 88888.00 2007-04-17 05:43:35.625 107 12337.92 65.58 55427.28 88888.00 2007-04-17 05:43:35.750 107 12337.90 65.53 55427.28 88888.00 2007-04-17 05:43:35.875 107 12337.90 65.58 55427.30 88888.00 2007-04-17 05:43:36.000 107 12337.90 65.58 55427.25 88888.00 2007-04-17 05:43:36.125 107 12337.85 65.53 55427.25 88888.00 2007-04-17 05:43:36.250 107 12337.75 65.45 55427.25 88888.00 2007-04-17 05:43:36.375 107 12337.77 65.47 55427.28 88888.00 2007-04-17 05:43:36.500 107 12337.85 65.53 55427.28 88888.00 2007-04-17 05:43:36.625 107 12337.80 65.50 55427.22 88888.00 2007-04-17 05:43:36.750 107 12337.77 65.50 55427.22 88888.00 2007-04-17 05:43:36.875 107 12337.80 65.55 55427.25 88888.00 2007-04-17 05:43:37.000 107 12337.80 65.55 55427.28 88888.00 2007-04-17 05:43:37.125 107 12337.80 65.55 55427.28 88888.00 2007-04-17 05:43:37.250 107 12337.70 65.42 55427.22 88888.00 2007-04-17 05:43:37.375 107 12337.75 65.42 55427.22 88888.00 2007-04-17 05:43:37.500 107 12337.80 65.45 55427.25 88888.00 2007-04-17 05:43:37.625 107 12337.85 65.45 55427.30 88888.00 2007-04-17 05:43:37.750 107 12337.88 65.47 55427.28 88888.00 2007-04-17 05:43:37.875 107 12337.90 65.55 55427.28 88888.00 2007-04-17 05:43:38.000 107 12337.88 65.53 55427.25 88888.00 2007-04-17 05:43:38.125 107 12337.85 65.50 55427.28 88888.00 2007-04-17 05:43:38.250 107 12337.83 65.50 55427.28 88888.00 2007-04-17 05:43:38.375 107 12337.77 65.55 55427.25 88888.00 2007-04-17 05:43:38.500 107 12337.73 65.50 55427.25 88888.00 2007-04-17 05:43:38.625 107 12337.77 65.50 55427.28 88888.00 2007-04-17 05:43:38.750 107 12337.83 65.50 55427.25 88888.00 2007-04-17 05:43:38.875 107 12337.83 65.53 55427.28 88888.00 2007-04-17 05:43:39.000 107 12337.88 65.53 55427.25 88888.00 2007-04-17 05:43:39.125 107 12337.83 65.55 55427.28 88888.00 2007-04-17 05:43:39.250 107 12337.85 65.55 55427.25 88888.00 2007-04-17 05:43:39.375 107 12337.88 65.55 55427.22 88888.00 2007-04-17 05:43:39.500 107 12337.92 65.53 55427.25 88888.00 2007-04-17 05:43:39.625 107 12337.95 65.50 55427.28 88888.00 2007-04-17 05:43:39.750 107 12337.95 65.55 55427.28 88888.00 2007-04-17 05:43:39.875 107 12337.88 65.55 55427.28 88888.00 2007-04-17 05:43:40.000 107 12337.92 65.58 55427.30 88888.00 2007-04-17 05:43:40.125 107 12337.92 65.55 55427.30 88888.00 2007-04-17 05:43:40.250 107 12337.83 65.47 55427.25 88888.00 2007-04-17 05:43:40.375 107 12337.80 65.50 55427.25 88888.00 2007-04-17 05:43:40.500 107 12337.83 65.53 55427.28 88888.00 2007-04-17 05:43:40.625 107 12337.77 65.45 55427.25 88888.00 2007-04-17 05:43:40.750 107 12337.83 65.45 55427.25 88888.00 2007-04-17 05:43:40.875 107 12337.83 65.47 55427.28 88888.00 2007-04-17 05:43:41.000 107 12337.80 65.47 55427.30 88888.00 2007-04-17 05:43:41.125 107 12337.77 65.53 55427.32 88888.00 2007-04-17 05:43:41.250 107 12337.77 65.55 55427.30 88888.00 2007-04-17 05:43:41.375 107 12337.88 65.58 55427.30 88888.00 2007-04-17 05:43:41.500 107 12337.85 65.53 55427.28 88888.00 2007-04-17 05:43:41.625 107 12337.77 65.53 55427.28 88888.00 2007-04-17 05:43:41.750 107 12337.67 65.55 55427.28 88888.00 2007-04-17 05:43:41.875 107 12337.67 65.58 55427.30 88888.00 2007-04-17 05:43:42.000 107 12337.73 65.60 55427.25 88888.00 2007-04-17 05:43:42.125 107 12337.73 65.55 55427.25 88888.00 2007-04-17 05:43:42.250 107 12337.70 65.47 55427.25 88888.00 2007-04-17 05:43:42.375 107 12337.73 65.53 55427.28 88888.00 2007-04-17 05:43:42.500 107 12337.73 65.58 55427.28 88888.00 2007-04-17 05:43:42.625 107 12337.83 65.60 55427.30 88888.00 2007-04-17 05:43:42.750 107 12337.85 65.55 55427.28 88888.00 2007-04-17 05:43:42.875 107 12337.77 65.50 55427.28 88888.00 2007-04-17 05:43:43.000 107 12337.73 65.47 55427.28 88888.00 2007-04-17 05:43:43.125 107 12337.77 65.55 55427.28 88888.00 2007-04-17 05:43:43.250 107 12337.83 65.55 55427.32 88888.00 2007-04-17 05:43:43.375 107 12337.88 65.58 55427.30 88888.00 2007-04-17 05:43:43.500 107 12337.85 65.60 55427.30 88888.00 2007-04-17 05:43:43.625 107 12337.88 65.60 55427.30 88888.00 2007-04-17 05:43:43.750 107 12337.77 65.55 55427.28 88888.00 2007-04-17 05:43:43.875 107 12337.75 65.58 55427.28 88888.00 2007-04-17 05:43:44.000 107 12337.83 65.62 55427.30 88888.00 2007-04-17 05:43:44.125 107 12337.77 65.62 55427.30 88888.00 2007-04-17 05:43:44.250 107 12337.77 65.55 55427.25 88888.00 2007-04-17 05:43:44.375 107 12337.77 65.50 55427.28 88888.00 2007-04-17 05:43:44.500 107 12337.80 65.45 55427.25 88888.00 2007-04-17 05:43:44.625 107 12337.77 65.47 55427.25 88888.00 2007-04-17 05:43:44.750 107 12337.77 65.50 55427.25 88888.00 2007-04-17 05:43:44.875 107 12337.77 65.53 55427.28 88888.00 2007-04-17 05:43:45.000 107 12337.80 65.50 55427.25 88888.00 2007-04-17 05:43:45.125 107 12337.77 65.55 55427.25 88888.00 2007-04-17 05:43:45.250 107 12337.80 65.62 55427.30 88888.00 2007-04-17 05:43:45.375 107 12337.80 65.65 55427.28 88888.00 2007-04-17 05:43:45.500 107 12337.73 65.60 55427.30 88888.00 2007-04-17 05:43:45.625 107 12337.70 65.55 55427.30 88888.00 2007-04-17 05:43:45.750 107 12337.77 65.58 55427.28 88888.00 2007-04-17 05:43:45.875 107 12337.77 65.55 55427.28 88888.00 2007-04-17 05:43:46.000 107 12337.70 65.60 55427.28 88888.00 2007-04-17 05:43:46.125 107 12337.70 65.60 55427.30 88888.00 2007-04-17 05:43:46.250 107 12337.65 65.60 55427.28 88888.00 2007-04-17 05:43:46.375 107 12337.65 65.60 55427.25 88888.00 2007-04-17 05:43:46.500 107 12337.67 65.58 55427.28 88888.00 2007-04-17 05:43:46.625 107 12337.73 65.55 55427.28 88888.00 2007-04-17 05:43:46.750 107 12337.70 65.55 55427.25 88888.00 2007-04-17 05:43:46.875 107 12337.70 65.53 55427.28 88888.00 2007-04-17 05:43:47.000 107 12337.70 65.50 55427.28 88888.00 2007-04-17 05:43:47.125 107 12337.70 65.58 55427.30 88888.00 2007-04-17 05:43:47.250 107 12337.67 65.60 55427.30 88888.00 2007-04-17 05:43:47.375 107 12337.73 65.65 55427.28 88888.00 2007-04-17 05:43:47.500 107 12337.70 65.60 55427.28 88888.00 2007-04-17 05:43:47.625 107 12337.70 65.58 55427.28 88888.00 2007-04-17 05:43:47.750 107 12337.67 65.58 55427.28 88888.00 2007-04-17 05:43:47.875 107 12337.60 65.60 55427.30 88888.00 2007-04-17 05:43:48.000 107 12337.52 65.60 55427.28 88888.00 2007-04-17 05:43:48.125 107 12337.55 65.58 55427.30 88888.00 2007-04-17 05:43:48.250 107 12337.52 65.58 55427.30 88888.00 2007-04-17 05:43:48.375 107 12337.62 65.67 55427.32 88888.00 2007-04-17 05:43:48.500 107 12337.73 65.70 55427.30 88888.00 2007-04-17 05:43:48.625 107 12337.70 65.70 55427.32 88888.00 2007-04-17 05:43:48.750 107 12337.65 65.67 55427.32 88888.00 2007-04-17 05:43:48.875 107 12337.70 65.65 55427.30 88888.00 2007-04-17 05:43:49.000 107 12337.75 65.62 55427.30 88888.00 2007-04-17 05:43:49.125 107 12337.70 65.60 55427.30 88888.00 2007-04-17 05:43:49.250 107 12337.67 65.55 55427.28 88888.00 2007-04-17 05:43:49.375 107 12337.67 65.58 55427.28 88888.00 2007-04-17 05:43:49.500 107 12337.62 65.62 55427.28 88888.00 2007-04-17 05:43:49.625 107 12337.60 65.62 55427.28 88888.00 2007-04-17 05:43:49.750 107 12337.65 65.55 55427.28 88888.00 2007-04-17 05:43:49.875 107 12337.65 65.55 55427.30 88888.00 2007-04-17 05:43:50.000 107 12337.65 65.58 55427.32 88888.00 2007-04-17 05:43:50.125 107 12337.60 65.62 55427.35 88888.00 2007-04-17 05:43:50.250 107 12337.52 65.55 55427.30 88888.00 2007-04-17 05:43:50.375 107 12337.58 65.55 55427.30 88888.00 2007-04-17 05:43:50.500 107 12337.67 65.62 55427.35 88888.00 2007-04-17 05:43:50.625 107 12337.70 65.70 55427.32 88888.00 2007-04-17 05:43:50.750 107 12337.73 65.70 55427.30 88888.00 2007-04-17 05:43:50.875 107 12337.62 65.60 55427.30 88888.00 2007-04-17 05:43:51.000 107 12337.55 65.55 55427.28 88888.00 2007-04-17 05:43:51.125 107 12337.55 65.60 55427.30 88888.00 2007-04-17 05:43:51.250 107 12337.60 65.62 55427.35 88888.00 2007-04-17 05:43:51.375 107 12337.65 65.62 55427.32 88888.00 2007-04-17 05:43:51.500 107 12337.60 65.58 55427.30 88888.00 2007-04-17 05:43:51.625 107 12337.58 65.55 55427.30 88888.00 2007-04-17 05:43:51.750 107 12337.55 65.53 55427.32 88888.00 2007-04-17 05:43:51.875 107 12337.58 65.58 55427.30 88888.00 2007-04-17 05:43:52.000 107 12337.55 65.60 55427.30 88888.00 2007-04-17 05:43:52.125 107 12337.50 65.60 55427.32 88888.00 2007-04-17 05:43:52.250 107 12337.52 65.65 55427.32 88888.00 2007-04-17 05:43:52.375 107 12337.55 65.62 55427.30 88888.00 2007-04-17 05:43:52.500 107 12337.52 65.58 55427.28 88888.00 2007-04-17 05:43:52.625 107 12337.45 65.58 55427.25 88888.00 2007-04-17 05:43:52.750 107 12337.50 65.60 55427.25 88888.00 2007-04-17 05:43:52.875 107 12337.55 65.62 55427.30 88888.00 2007-04-17 05:43:53.000 107 12337.60 65.62 55427.30 88888.00 2007-04-17 05:43:53.125 107 12337.58 65.67 55427.32 88888.00 2007-04-17 05:43:53.250 107 12337.58 65.67 55427.32 88888.00 2007-04-17 05:43:53.375 107 12337.60 65.67 55427.30 88888.00 2007-04-17 05:43:53.500 107 12337.58 65.62 55427.28 88888.00 2007-04-17 05:43:53.625 107 12337.62 65.65 55427.35 88888.00 2007-04-17 05:43:53.750 107 12337.60 65.65 55427.35 88888.00 2007-04-17 05:43:53.875 107 12337.52 65.62 55427.32 88888.00 2007-04-17 05:43:54.000 107 12337.55 65.55 55427.30 88888.00 2007-04-17 05:43:54.125 107 12337.62 65.60 55427.32 88888.00 2007-04-17 05:43:54.250 107 12337.62 65.62 55427.38 88888.00 2007-04-17 05:43:54.375 107 12337.65 65.65 55427.38 88888.00 2007-04-17 05:43:54.500 107 12337.58 65.65 55427.35 88888.00 2007-04-17 05:43:54.625 107 12337.55 65.65 55427.38 88888.00 2007-04-17 05:43:54.750 107 12337.55 65.62 55427.38 88888.00 2007-04-17 05:43:54.875 107 12337.55 65.60 55427.38 88888.00 2007-04-17 05:43:55.000 107 12337.50 65.60 55427.35 88888.00 2007-04-17 05:43:55.125 107 12337.55 65.60 55427.35 88888.00 2007-04-17 05:43:55.250 107 12337.58 65.62 55427.35 88888.00 2007-04-17 05:43:55.375 107 12337.60 65.60 55427.35 88888.00 2007-04-17 05:43:55.500 107 12337.65 65.60 55427.35 88888.00 2007-04-17 05:43:55.625 107 12337.62 65.65 55427.32 88888.00 2007-04-17 05:43:55.750 107 12337.62 65.65 55427.35 88888.00 2007-04-17 05:43:55.875 107 12337.62 65.65 55427.35 88888.00 2007-04-17 05:43:56.000 107 12337.62 65.62 55427.32 88888.00 2007-04-17 05:43:56.125 107 12337.58 65.62 55427.35 88888.00 2007-04-17 05:43:56.250 107 12337.55 65.62 55427.35 88888.00 2007-04-17 05:43:56.375 107 12337.55 65.62 55427.30 88888.00 2007-04-17 05:43:56.500 107 12337.50 65.62 55427.30 88888.00 2007-04-17 05:43:56.625 107 12337.45 65.65 55427.30 88888.00 2007-04-17 05:43:56.750 107 12337.48 65.70 55427.35 88888.00 2007-04-17 05:43:56.875 107 12337.55 65.70 55427.35 88888.00 2007-04-17 05:43:57.000 107 12337.48 65.65 55427.30 88888.00 2007-04-17 05:43:57.125 107 12337.40 65.65 55427.32 88888.00 2007-04-17 05:43:57.250 107 12337.45 65.70 55427.35 88888.00 2007-04-17 05:43:57.375 107 12337.55 65.67 55427.35 88888.00 2007-04-17 05:43:57.500 107 12337.58 65.67 55427.32 88888.00 2007-04-17 05:43:57.625 107 12337.55 65.60 55427.32 88888.00 2007-04-17 05:43:57.750 107 12337.52 65.58 55427.30 88888.00 2007-04-17 05:43:57.875 107 12337.58 65.60 55427.32 88888.00 2007-04-17 05:43:58.000 107 12337.55 65.55 55427.30 88888.00 2007-04-17 05:43:58.125 107 12337.52 65.58 55427.30 88888.00 2007-04-17 05:43:58.250 107 12337.50 65.60 55427.35 88888.00 2007-04-17 05:43:58.375 107 12337.52 65.62 55427.32 88888.00 2007-04-17 05:43:58.500 107 12337.50 65.62 55427.35 88888.00 2007-04-17 05:43:58.625 107 12337.50 65.65 55427.38 88888.00 2007-04-17 05:43:58.750 107 12337.45 65.67 55427.35 88888.00 2007-04-17 05:43:58.875 107 12337.48 65.67 55427.38 88888.00 2007-04-17 05:43:59.000 107 12337.40 65.60 55427.32 88888.00 2007-04-17 05:43:59.125 107 12337.40 65.60 55427.35 88888.00 2007-04-17 05:43:59.250 107 12337.42 65.62 55427.35 88888.00 2007-04-17 05:43:59.375 107 12337.45 65.65 55427.32 88888.00 2007-04-17 05:43:59.500 107 12337.45 65.70 55427.35 88888.00 2007-04-17 05:43:59.625 107 12337.40 65.65 55427.32 88888.00 2007-04-17 05:43:59.750 107 12337.35 65.62 55427.32 88888.00 2007-04-17 05:43:59.875 107 12337.40 65.65 55427.35 88888.00 2007-04-17 05:44:00.000 107 12337.38 65.60 55427.35 88888.00 2007-04-17 05:44:00.125 107 12337.38 65.60 55427.32 88888.00 2007-04-17 05:44:00.250 107 12337.42 65.58 55427.38 88888.00 2007-04-17 05:44:00.375 107 12337.40 65.60 55427.35 88888.00 2007-04-17 05:44:00.500 107 12337.42 65.62 55427.32 88888.00 2007-04-17 05:44:00.625 107 12337.40 65.65 55427.35 88888.00 2007-04-17 05:44:00.750 107 12337.40 65.67 55427.35 88888.00 2007-04-17 05:44:00.875 107 12337.38 65.67 55427.38 88888.00 2007-04-17 05:44:01.000 107 12337.33 65.67 55427.32 88888.00 2007-04-17 05:44:01.125 107 12337.27 65.62 55427.35 88888.00 2007-04-17 05:44:01.250 107 12337.30 65.62 55427.38 88888.00 2007-04-17 05:44:01.375 107 12337.42 65.65 55427.35 88888.00 2007-04-17 05:44:01.500 107 12337.45 65.65 55427.40 88888.00 2007-04-17 05:44:01.625 107 12337.50 65.65 55427.40 88888.00 2007-04-17 05:44:01.750 107 12337.50 65.62 55427.35 88888.00 2007-04-17 05:44:01.875 107 12337.38 65.60 55427.30 88888.00 2007-04-17 05:44:02.000 107 12337.38 65.55 55427.30 88888.00 2007-04-17 05:44:02.125 107 12337.38 65.62 55427.38 88888.00 2007-04-17 05:44:02.250 107 12337.38 65.67 55427.38 88888.00 2007-04-17 05:44:02.375 107 12337.38 65.67 55427.40 88888.00 2007-04-17 05:44:02.500 107 12337.38 65.67 55427.38 88888.00 2007-04-17 05:44:02.625 107 12337.42 65.65 55427.38 88888.00 2007-04-17 05:44:02.750 107 12337.40 65.62 55427.35 88888.00 2007-04-17 05:44:02.875 107 12337.40 65.60 55427.38 88888.00 2007-04-17 05:44:03.000 107 12337.33 65.58 55427.35 88888.00 2007-04-17 05:44:03.125 107 12337.25 65.62 55427.38 88888.00 2007-04-17 05:44:03.250 107 12337.27 65.65 55427.40 88888.00 2007-04-17 05:44:03.375 107 12337.30 65.67 55427.38 88888.00 2007-04-17 05:44:03.500 107 12337.27 65.65 55427.40 88888.00 2007-04-17 05:44:03.625 107 12337.35 65.70 55427.43 88888.00 2007-04-17 05:44:03.750 107 12337.38 65.70 55427.40 88888.00 2007-04-17 05:44:03.875 107 12337.30 65.65 55427.38 88888.00 2007-04-17 05:44:04.000 107 12337.33 65.65 55427.38 88888.00 2007-04-17 05:44:04.125 107 12337.33 65.65 55427.40 88888.00 2007-04-17 05:44:04.250 107 12337.35 65.67 55427.40 88888.00 2007-04-17 05:44:04.375 107 12337.33 65.65 55427.38 88888.00 2007-04-17 05:44:04.500 107 12337.23 65.67 55427.40 88888.00 2007-04-17 05:44:04.625 107 12337.20 65.67 55427.43 88888.00 2007-04-17 05:44:04.750 107 12337.27 65.67 55427.43 88888.00 2007-04-17 05:44:04.875 107 12337.33 65.65 55427.43 88888.00 2007-04-17 05:44:05.000 107 12337.38 65.62 55427.40 88888.00 2007-04-17 05:44:05.125 107 12337.35 65.62 55427.38 88888.00 2007-04-17 05:44:05.250 107 12337.25 65.62 55427.43 88888.00 2007-04-17 05:44:05.375 107 12337.23 65.67 55427.43 88888.00 2007-04-17 05:44:05.500 107 12337.20 65.65 55427.40 88888.00 2007-04-17 05:44:05.625 107 12337.20 65.65 55427.43 88888.00 2007-04-17 05:44:05.750 107 12337.20 65.67 55427.43 88888.00 2007-04-17 05:44:05.875 107 12337.23 65.67 55427.43 88888.00 2007-04-17 05:44:06.000 107 12337.25 65.70 55427.45 88888.00 2007-04-17 05:44:06.125 107 12337.30 65.72 55427.40 88888.00 2007-04-17 05:44:06.250 107 12337.33 65.65 55427.40 88888.00 2007-04-17 05:44:06.375 107 12337.27 65.67 55427.40 88888.00 2007-04-17 05:44:06.500 107 12337.27 65.67 55427.38 88888.00 2007-04-17 05:44:06.625 107 12337.35 65.70 55427.40 88888.00 2007-04-17 05:44:06.750 107 12337.38 65.70 55427.40 88888.00 2007-04-17 05:44:06.875 107 12337.33 65.65 55427.38 88888.00 2007-04-17 05:44:07.000 107 12337.27 65.62 55427.35 88888.00 2007-04-17 05:44:07.125 107 12337.23 65.67 55427.35 88888.00 2007-04-17 05:44:07.250 107 12337.17 65.62 55427.38 88888.00 2007-04-17 05:44:07.375 107 12337.17 65.58 55427.35 88888.00 2007-04-17 05:44:07.500 107 12337.23 65.65 55427.35 88888.00 2007-04-17 05:44:07.625 107 12337.27 65.70 55427.38 88888.00 2007-04-17 05:44:07.750 107 12337.27 65.67 55427.38 88888.00 2007-04-17 05:44:07.875 107 12337.30 65.70 55427.38 88888.00 2007-04-17 05:44:08.000 107 12337.33 65.70 55427.38 88888.00 2007-04-17 05:44:08.125 107 12337.30 65.67 55427.40 88888.00 2007-04-17 05:44:08.250 107 12337.17 65.65 55427.40 88888.00 2007-04-17 05:44:08.375 107 12337.23 65.65 55427.43 88888.00 2007-04-17 05:44:08.500 107 12337.25 65.65 55427.47 88888.00 2007-04-17 05:44:08.625 107 12337.20 65.70 55427.47 88888.00 2007-04-17 05:44:08.750 107 12337.12 65.75 55427.45 88888.00 2007-04-17 05:44:08.875 107 12337.12 65.78 55427.47 88888.00 2007-04-17 05:44:09.000 107 12337.10 65.67 55427.45 88888.00 2007-04-17 05:44:09.125 107 12337.08 65.62 55427.43 88888.00 2007-04-17 05:44:09.250 107 12337.10 65.65 55427.43 88888.00 2007-04-17 05:44:09.375 107 12337.10 65.67 55427.40 88888.00 2007-04-17 05:44:09.500 107 12337.15 65.67 55427.40 88888.00 2007-04-17 05:44:09.625 107 12337.12 65.65 55427.43 88888.00 2007-04-17 05:44:09.750 107 12337.08 65.65 55427.43 88888.00 2007-04-17 05:44:09.875 107 12337.10 65.67 55427.43 88888.00 2007-04-17 05:44:10.000 107 12337.17 65.70 55427.43 88888.00 2007-04-17 05:44:10.125 107 12337.17 65.70 55427.43 88888.00 2007-04-17 05:44:10.250 107 12337.10 65.67 55427.43 88888.00 2007-04-17 05:44:10.375 107 12337.02 65.65 55427.43 88888.00 2007-04-17 05:44:10.500 107 12337.10 65.70 55427.43 88888.00 2007-04-17 05:44:10.625 107 12337.08 65.72 55427.45 88888.00 2007-04-17 05:44:10.750 107 12337.10 65.75 55427.43 88888.00 2007-04-17 05:44:10.875 107 12337.12 65.72 55427.43 88888.00 2007-04-17 05:44:11.000 107 12337.10 65.67 55427.43 88888.00 2007-04-17 05:44:11.125 107 12337.10 65.72 55427.43 88888.00 2007-04-17 05:44:11.250 107 12337.17 65.72 55427.45 88888.00 2007-04-17 05:44:11.375 107 12337.20 65.72 55427.45 88888.00 2007-04-17 05:44:11.500 107 12337.12 65.67 55427.43 88888.00 2007-04-17 05:44:11.625 107 12337.08 65.70 55427.40 88888.00 2007-04-17 05:44:11.750 107 12337.10 65.75 55427.40 88888.00 2007-04-17 05:44:11.875 107 12337.12 65.78 55427.45 88888.00 2007-04-17 05:44:12.000 107 12337.05 65.72 55427.43 88888.00 2007-04-17 05:44:12.125 107 12337.10 65.72 55427.45 88888.00 2007-04-17 05:44:12.250 107 12337.08 65.72 55427.45 88888.00 2007-04-17 05:44:12.375 107 12337.12 65.70 55427.43 88888.00 2007-04-17 05:44:12.500 107 12337.10 65.67 55427.40 88888.00 2007-04-17 05:44:12.625 107 12337.10 65.67 55427.40 88888.00 2007-04-17 05:44:12.750 107 12337.08 65.72 55427.43 88888.00 2007-04-17 05:44:12.875 107 12337.10 65.75 55427.43 88888.00 2007-04-17 05:44:13.000 107 12337.05 65.72 55427.43 88888.00 2007-04-17 05:44:13.125 107 12337.00 65.70 55427.43 88888.00 2007-04-17 05:44:13.250 107 12337.00 65.72 55427.45 88888.00 2007-04-17 05:44:13.375 107 12337.08 65.72 55427.43 88888.00 2007-04-17 05:44:13.500 107 12337.02 65.70 55427.47 88888.00 2007-04-17 05:44:13.625 107 12337.02 65.67 55427.45 88888.00 2007-04-17 05:44:13.750 107 12337.02 65.70 55427.45 88888.00 2007-04-17 05:44:13.875 107 12336.95 65.70 55427.43 88888.00 2007-04-17 05:44:14.000 107 12336.90 65.70 55427.38 88888.00 2007-04-17 05:44:14.125 107 12336.92 65.72 55427.40 88888.00 2007-04-17 05:44:14.250 107 12336.92 65.70 55427.40 88888.00 2007-04-17 05:44:14.375 107 12336.95 65.72 55427.45 88888.00 2007-04-17 05:44:14.500 107 12336.95 65.70 55427.45 88888.00 2007-04-17 05:44:14.625 107 12336.92 65.65 55427.43 88888.00 2007-04-17 05:44:14.750 107 12337.00 65.65 55427.45 88888.00 2007-04-17 05:44:14.875 107 12337.02 65.72 55427.47 88888.00 2007-04-17 05:44:15.000 107 12336.95 65.72 55427.43 88888.00 2007-04-17 05:44:15.125 107 12336.98 65.72 55427.45 88888.00 2007-04-17 05:44:15.250 107 12337.05 65.75 55427.45 88888.00 2007-04-17 05:44:15.375 107 12337.05 65.75 55427.47 88888.00 2007-04-17 05:44:15.500 107 12336.90 65.72 55427.45 88888.00 2007-04-17 05:44:15.625 107 12336.90 65.72 55427.45 88888.00 2007-04-17 05:44:15.750 107 12336.90 65.72 55427.43 88888.00 2007-04-17 05:44:15.875 107 12336.95 65.75 55427.47 88888.00 2007-04-17 05:44:16.000 107 12336.90 65.72 55427.47 88888.00 2007-04-17 05:44:16.125 107 12336.85 65.72 55427.47 88888.00 2007-04-17 05:44:16.250 107 12336.85 65.75 55427.50 88888.00 2007-04-17 05:44:16.375 107 12336.98 65.80 55427.50 88888.00 2007-04-17 05:44:16.500 107 12337.00 65.78 55427.47 88888.00 2007-04-17 05:44:16.625 107 12336.88 65.70 55427.45 88888.00 2007-04-17 05:44:16.750 107 12336.90 65.75 55427.50 88888.00 2007-04-17 05:44:16.875 107 12337.00 65.78 55427.53 88888.00 2007-04-17 05:44:17.000 107 12336.98 65.75 55427.50 88888.00 2007-04-17 05:44:17.125 107 12336.92 65.70 55427.47 88888.00 2007-04-17 05:44:17.250 107 12336.83 65.70 55427.47 88888.00 2007-04-17 05:44:17.375 107 12336.88 65.75 55427.47 88888.00 2007-04-17 05:44:17.500 107 12336.95 65.78 55427.47 88888.00 2007-04-17 05:44:17.625 107 12336.92 65.80 55427.47 88888.00 2007-04-17 05:44:17.750 107 12336.92 65.75 55427.47 88888.00 2007-04-17 05:44:17.875 107 12336.88 65.72 55427.50 88888.00 2007-04-17 05:44:18.000 107 12336.90 65.72 55427.47 88888.00 2007-04-17 05:44:18.125 107 12336.88 65.70 55427.50 88888.00 2007-04-17 05:44:18.250 107 12336.83 65.72 55427.47 88888.00 2007-04-17 05:44:18.375 107 12336.88 65.70 55427.45 88888.00 2007-04-17 05:44:18.500 107 12336.92 65.70 55427.45 88888.00 2007-04-17 05:44:18.625 107 12336.92 65.72 55427.47 88888.00 2007-04-17 05:44:18.750 107 12336.90 65.75 55427.47 88888.00 2007-04-17 05:44:18.875 107 12336.77 65.72 55427.45 88888.00 2007-04-17 05:44:19.000 107 12336.83 65.70 55427.47 88888.00 2007-04-17 05:44:19.125 107 12336.83 65.72 55427.47 88888.00 2007-04-17 05:44:19.250 107 12336.88 65.85 55427.50 88888.00 2007-04-17 05:44:19.375 107 12336.92 65.88 55427.50 88888.00 2007-04-17 05:44:19.500 107 12336.92 65.85 55427.47 88888.00 2007-04-17 05:44:19.625 107 12336.85 65.78 55427.45 88888.00 2007-04-17 05:44:19.750 107 12336.85 65.78 55427.47 88888.00 2007-04-17 05:44:19.875 107 12336.83 65.80 55427.47 88888.00 2007-04-17 05:44:20.000 107 12336.83 65.78 55427.45 88888.00 2007-04-17 05:44:20.125 107 12336.90 65.80 55427.45 88888.00 2007-04-17 05:44:20.250 107 12336.92 65.80 55427.47 88888.00 2007-04-17 05:44:20.375 107 12336.95 65.80 55427.47 88888.00 2007-04-17 05:44:20.500 107 12336.95 65.80 55427.45 88888.00 2007-04-17 05:44:20.625 107 12336.88 65.78 55427.45 88888.00 2007-04-17 05:44:20.750 107 12336.90 65.83 55427.47 88888.00 2007-04-17 05:44:20.875 107 12336.90 65.80 55427.43 88888.00 2007-04-17 05:44:21.000 107 12336.88 65.80 55427.40 88888.00 2007-04-17 05:44:21.125 107 12336.92 65.83 55427.45 88888.00 2007-04-17 05:44:21.250 107 12336.90 65.78 55427.47 88888.00 2007-04-17 05:44:21.375 107 12336.92 65.75 55427.47 88888.00 2007-04-17 05:44:21.500 107 12336.88 65.80 55427.43 88888.00 2007-04-17 05:44:21.625 107 12336.88 65.80 55427.43 88888.00 2007-04-17 05:44:21.750 107 12336.88 65.83 55427.45 88888.00 2007-04-17 05:44:21.875 107 12336.85 65.83 55427.45 88888.00 2007-04-17 05:44:22.000 107 12336.80 65.75 55427.45 88888.00 2007-04-17 05:44:22.125 107 12336.85 65.78 55427.45 88888.00 2007-04-17 05:44:22.250 107 12336.83 65.78 55427.43 88888.00 2007-04-17 05:44:22.375 107 12336.88 65.85 55427.47 88888.00 2007-04-17 05:44:22.500 107 12336.90 65.88 55427.45 88888.00 2007-04-17 05:44:22.625 107 12336.83 65.88 55427.45 88888.00 2007-04-17 05:44:22.750 107 12336.83 65.92 55427.47 88888.00 2007-04-17 05:44:22.875 107 12336.83 65.88 55427.43 88888.00 2007-04-17 05:44:23.000 107 12336.85 65.85 55427.45 88888.00 2007-04-17 05:44:23.125 107 12336.83 65.83 55427.45 88888.00 2007-04-17 05:44:23.250 107 12336.83 65.80 55427.47 88888.00 2007-04-17 05:44:23.375 107 12336.88 65.83 55427.47 88888.00 2007-04-17 05:44:23.500 107 12336.88 65.83 55427.45 88888.00 2007-04-17 05:44:23.625 107 12336.85 65.83 55427.47 88888.00 2007-04-17 05:44:23.750 107 12336.77 65.85 55427.47 88888.00 2007-04-17 05:44:23.875 107 12336.75 65.92 55427.47 88888.00 2007-04-17 05:44:24.000 107 12336.73 65.90 55427.43 88888.00 2007-04-17 05:44:24.125 107 12336.75 65.88 55427.45 88888.00 2007-04-17 05:44:24.250 107 12336.75 65.92 55427.47 88888.00 2007-04-17 05:44:24.375 107 12336.80 65.97 55427.47 88888.00 2007-04-17 05:44:24.500 107 12336.83 65.92 55427.47 88888.00 2007-04-17 05:44:24.625 107 12336.77 65.85 55427.45 88888.00 2007-04-17 05:44:24.750 107 12336.77 65.85 55427.47 88888.00 2007-04-17 05:44:24.875 107 12336.77 65.85 55427.50 88888.00 2007-04-17 05:44:25.000 107 12336.75 65.83 55427.50 88888.00 2007-04-17 05:44:25.125 107 12336.73 65.88 55427.50 88888.00 2007-04-17 05:44:25.250 107 12336.70 65.85 55427.53 88888.00 2007-04-17 05:44:25.375 107 12336.73 65.85 55427.53 88888.00 2007-04-17 05:44:25.500 107 12336.75 65.78 55427.50 88888.00 2007-04-17 05:44:25.625 107 12336.77 65.75 55427.45 88888.00 2007-04-17 05:44:25.750 107 12336.75 65.75 55427.45 88888.00 2007-04-17 05:44:25.875 107 12336.75 65.80 55427.47 88888.00 2007-04-17 05:44:26.000 107 12336.75 65.88 55427.45 88888.00 2007-04-17 05:44:26.125 107 12336.75 65.88 55427.45 88888.00 2007-04-17 05:44:26.250 107 12336.73 65.83 55427.47 88888.00 2007-04-17 05:44:26.375 107 12336.75 65.83 55427.50 88888.00 2007-04-17 05:44:26.500 107 12336.75 65.85 55427.53 88888.00 2007-04-17 05:44:26.625 107 12336.77 65.85 55427.50 88888.00 2007-04-17 05:44:26.750 107 12336.70 65.83 55427.45 88888.00 2007-04-17 05:44:26.875 107 12336.77 65.85 55427.50 88888.00 2007-04-17 05:44:27.000 107 12336.77 65.88 55427.50 88888.00 2007-04-17 05:44:27.125 107 12336.77 65.90 55427.50 88888.00 2007-04-17 05:44:27.250 107 12336.80 65.90 55427.50 88888.00 2007-04-17 05:44:27.375 107 12336.83 65.88 55427.50 88888.00 2007-04-17 05:44:27.500 107 12336.73 65.90 55427.47 88888.00 2007-04-17 05:44:27.625 107 12336.65 65.88 55427.45 88888.00 2007-04-17 05:44:27.750 107 12336.73 65.85 55427.43 88888.00 2007-04-17 05:44:27.875 107 12336.73 65.83 55427.43 88888.00 2007-04-17 05:44:28.000 107 12336.73 65.88 55427.47 88888.00 2007-04-17 05:44:28.125 107 12336.73 65.88 55427.45 88888.00 2007-04-17 05:44:28.250 107 12336.67 65.85 55427.45 88888.00 2007-04-17 05:44:28.375 107 12336.67 65.85 55427.43 88888.00 2007-04-17 05:44:28.500 107 12336.65 65.88 55427.45 88888.00 2007-04-17 05:44:28.625 107 12336.60 65.90 55427.45 88888.00 2007-04-17 05:44:28.750 107 12336.67 65.92 55427.47 88888.00 2007-04-17 05:44:28.875 107 12336.67 65.95 55427.50 88888.00 2007-04-17 05:44:29.000 107 12336.65 65.92 55427.47 88888.00 2007-04-17 05:44:29.125 107 12336.62 65.88 55427.45 88888.00 2007-04-17 05:44:29.250 107 12336.58 65.83 55427.45 88888.00 2007-04-17 05:44:29.375 107 12336.67 65.85 55427.47 88888.00 2007-04-17 05:44:29.500 107 12336.75 65.92 55427.50 88888.00 2007-04-17 05:44:29.625 107 12336.75 65.92 55427.50 88888.00 2007-04-17 05:44:29.750 107 12336.75 65.88 55427.47 88888.00 2007-04-17 05:44:29.875 107 12336.77 65.92 55427.47 88888.00 2007-04-17 05:44:30.000 107 12336.73 65.92 55427.47 88888.00 2007-04-17 05:44:30.125 107 12336.62 65.88 55427.47 88888.00 2007-04-17 05:44:30.250 107 12336.60 65.92 55427.47 88888.00 2007-04-17 05:44:30.375 107 12336.70 65.97 55427.50 88888.00 2007-04-17 05:44:30.500 107 12336.75 65.95 55427.50 88888.00 2007-04-17 05:44:30.625 107 12336.75 65.95 55427.47 88888.00 2007-04-17 05:44:30.750 107 12336.73 65.92 55427.47 88888.00 2007-04-17 05:44:30.875 107 12336.67 65.92 55427.47 88888.00 2007-04-17 05:44:31.000 107 12336.65 65.97 55427.50 88888.00 2007-04-17 05:44:31.125 107 12336.73 65.97 55427.45 88888.00 2007-04-17 05:44:31.250 107 12336.73 65.92 55427.45 88888.00 2007-04-17 05:44:31.375 107 12336.77 65.90 55427.43 88888.00 2007-04-17 05:44:31.500 107 12336.73 65.92 55427.40 88888.00 2007-04-17 05:44:31.625 107 12336.70 65.92 55427.40 88888.00 2007-04-17 05:44:31.750 107 12336.75 65.95 55427.43 88888.00 2007-04-17 05:44:31.875 107 12336.80 65.92 55427.43 88888.00 2007-04-17 05:44:32.000 107 12336.83 65.95 55427.43 88888.00 2007-04-17 05:44:32.125 107 12336.85 65.97 55427.47 88888.00 2007-04-17 05:44:32.250 107 12336.77 65.95 55427.50 88888.00 2007-04-17 05:44:32.375 107 12336.80 65.95 55427.50 88888.00 2007-04-17 05:44:32.500 107 12336.80 65.92 55427.50 88888.00 2007-04-17 05:44:32.625 107 12336.80 65.95 55427.50 88888.00 2007-04-17 05:44:32.750 107 12336.83 66.05 55427.50 88888.00 2007-04-17 05:44:32.875 107 12336.80 66.08 55427.50 88888.00 2007-04-17 05:44:33.000 107 12336.73 66.00 55427.45 88888.00 2007-04-17 05:44:33.125 107 12336.73 66.03 55427.50 88888.00 2007-04-17 05:44:33.250 107 12336.67 66.00 55427.53 88888.00 2007-04-17 05:44:33.375 107 12336.67 66.00 55427.47 88888.00 2007-04-17 05:44:33.500 107 12336.62 66.00 55427.47 88888.00 2007-04-17 05:44:33.625 107 12336.65 66.03 55427.47 88888.00 2007-04-17 05:44:33.750 107 12336.67 65.95 55427.45 88888.00 2007-04-17 05:44:33.875 107 12336.70 65.92 55427.40 88888.00 2007-04-17 05:44:34.000 107 12336.73 65.92 55427.43 88888.00 2007-04-17 05:44:34.125 107 12336.75 65.95 55427.45 88888.00 2007-04-17 05:44:34.250 107 12336.67 65.97 55427.45 88888.00 2007-04-17 05:44:34.375 107 12336.62 65.97 55427.43 88888.00 2007-04-17 05:44:34.500 107 12336.62 65.97 55427.40 88888.00 2007-04-17 05:44:34.625 107 12336.70 66.00 55427.45 88888.00 2007-04-17 05:44:34.750 107 12336.75 66.03 55427.47 88888.00 2007-04-17 05:44:34.875 107 12336.75 66.03 55427.45 88888.00 2007-04-17 05:44:35.000 107 12336.73 66.00 55427.43 88888.00 2007-04-17 05:44:35.125 107 12336.83 66.05 55427.47 88888.00 2007-04-17 05:44:35.250 107 12336.80 66.03 55427.45 88888.00 2007-04-17 05:44:35.375 107 12336.77 65.97 55427.43 88888.00 2007-04-17 05:44:35.500 107 12336.73 66.03 55427.47 88888.00 2007-04-17 05:44:35.625 107 12336.65 66.03 55427.43 88888.00 2007-04-17 05:44:35.750 107 12336.62 66.05 55427.45 88888.00 2007-04-17 05:44:35.875 107 12336.60 66.03 55427.43 88888.00 2007-04-17 05:44:36.000 107 12336.58 66.05 55427.43 88888.00 2007-04-17 05:44:36.125 107 12336.55 66.03 55427.43 88888.00 2007-04-17 05:44:36.250 107 12336.62 65.97 55427.40 88888.00 2007-04-17 05:44:36.375 107 12336.67 66.00 55427.43 88888.00 2007-04-17 05:44:36.500 107 12336.65 66.03 55427.45 88888.00 2007-04-17 05:44:36.625 107 12336.58 66.00 55427.40 88888.00 2007-04-17 05:44:36.750 107 12336.58 65.97 55427.40 88888.00 2007-04-17 05:44:36.875 107 12336.62 66.08 55427.43 88888.00 2007-04-17 05:44:37.000 107 12336.67 66.12 55427.45 88888.00 2007-04-17 05:44:37.125 107 12336.70 66.10 55427.43 88888.00 2007-04-17 05:44:37.250 107 12336.62 66.03 55427.40 88888.00 2007-04-17 05:44:37.375 107 12336.67 66.00 55427.43 88888.00 2007-04-17 05:44:37.500 107 12336.62 65.97 55427.43 88888.00 2007-04-17 05:44:37.625 107 12336.67 65.97 55427.40 88888.00 2007-04-17 05:44:37.750 107 12336.80 66.05 55427.45 88888.00 2007-04-17 05:44:37.875 107 12336.80 66.10 55427.47 88888.00 2007-04-17 05:44:38.000 107 12336.73 66.05 55427.45 88888.00 2007-04-17 05:44:38.125 107 12336.67 66.03 55427.43 88888.00 2007-04-17 05:44:38.250 107 12336.60 66.05 55427.43 88888.00 2007-04-17 05:44:38.375 107 12336.65 66.10 55427.43 88888.00 2007-04-17 05:44:38.500 107 12336.73 66.10 55427.47 88888.00 2007-04-17 05:44:38.625 107 12336.67 66.05 55427.43 88888.00 2007-04-17 05:44:38.750 107 12336.70 66.03 55427.43 88888.00 2007-04-17 05:44:38.875 107 12336.67 66.03 55427.43 88888.00 2007-04-17 05:44:39.000 107 12336.65 66.00 55427.40 88888.00 2007-04-17 05:44:39.125 107 12336.62 66.03 55427.43 88888.00 2007-04-17 05:44:39.250 107 12336.65 66.00 55427.43 88888.00 2007-04-17 05:44:39.375 107 12336.67 66.03 55427.43 88888.00 2007-04-17 05:44:39.500 107 12336.73 66.08 55427.45 88888.00 2007-04-17 05:44:39.625 107 12336.75 66.17 55427.45 88888.00 2007-04-17 05:44:39.750 107 12336.67 66.08 55427.40 88888.00 2007-04-17 05:44:39.875 107 12336.65 66.08 55427.43 88888.00 2007-04-17 05:44:40.000 107 12336.62 66.05 55427.43 88888.00 2007-04-17 05:44:40.125 107 12336.65 66.10 55427.45 88888.00 2007-04-17 05:44:40.250 107 12336.67 66.17 55427.45 88888.00 2007-04-17 05:44:40.375 107 12336.70 66.15 55427.43 88888.00 2007-04-17 05:44:40.500 107 12336.67 66.10 55427.40 88888.00 2007-04-17 05:44:40.625 107 12336.73 66.10 55427.43 88888.00 2007-04-17 05:44:40.750 107 12336.75 66.08 55427.43 88888.00 2007-04-17 05:44:40.875 107 12336.70 66.05 55427.43 88888.00 2007-04-17 05:44:41.000 107 12336.67 66.10 55427.40 88888.00 2007-04-17 05:44:41.125 107 12336.70 66.12 55427.40 88888.00 2007-04-17 05:44:41.250 107 12336.65 66.08 55427.40 88888.00 2007-04-17 05:44:41.375 107 12336.62 66.12 55427.38 88888.00 2007-04-17 05:44:41.500 107 12336.65 66.15 55427.40 88888.00 2007-04-17 05:44:41.625 107 12336.67 66.15 55427.40 88888.00 2007-04-17 05:44:41.750 107 12336.70 66.12 55427.43 88888.00 2007-04-17 05:44:41.875 107 12336.75 66.15 55427.43 88888.00 2007-04-17 05:44:42.000 107 12336.70 66.08 55427.38 88888.00 2007-04-17 05:44:42.125 107 12336.70 66.10 55427.40 88888.00 2007-04-17 05:44:42.250 107 12336.73 66.15 55427.43 88888.00 2007-04-17 05:44:42.375 107 12336.70 66.15 55427.43 88888.00 2007-04-17 05:44:42.500 107 12336.75 66.10 55427.40 88888.00 2007-04-17 05:44:42.625 107 12336.80 66.12 55427.38 88888.00 2007-04-17 05:44:42.750 107 12336.75 66.10 55427.40 88888.00 2007-04-17 05:44:42.875 107 12336.70 66.12 55427.38 88888.00 2007-04-17 05:44:43.000 107 12336.70 66.15 55427.38 88888.00 2007-04-17 05:44:43.125 107 12336.65 66.15 55427.40 88888.00 2007-04-17 05:44:43.250 107 12336.62 66.12 55427.38 88888.00 2007-04-17 05:44:43.375 107 12336.65 66.15 55427.40 88888.00 2007-04-17 05:44:43.500 107 12336.70 66.17 55427.43 88888.00 2007-04-17 05:44:43.625 107 12336.75 66.22 55427.43 88888.00 2007-04-17 05:44:43.750 107 12336.73 66.17 55427.38 88888.00 2007-04-17 05:44:43.875 107 12336.67 66.10 55427.35 88888.00 2007-04-17 05:44:44.000 107 12336.70 66.10 55427.35 88888.00 2007-04-17 05:44:44.125 107 12336.73 66.20 55427.38 88888.00 2007-04-17 05:44:44.250 107 12336.70 66.22 55427.40 88888.00 2007-04-17 05:44:44.375 107 12336.70 66.25 55427.40 88888.00 2007-04-17 05:44:44.500 107 12336.62 66.22 55427.38 88888.00 2007-04-17 05:44:44.625 107 12336.58 66.15 55427.38 88888.00 2007-04-17 05:44:44.750 107 12336.60 66.12 55427.38 88888.00 2007-04-17 05:44:44.875 107 12336.62 66.17 55427.38 88888.00 2007-04-17 05:44:45.000 107 12336.73 66.22 55427.35 88888.00 2007-04-17 05:44:45.125 107 12336.75 66.22 55427.35 88888.00 2007-04-17 05:44:45.250 107 12336.67 66.15 55427.32 88888.00 2007-04-17 05:44:45.375 107 12336.67 66.15 55427.30 88888.00 2007-04-17 05:44:45.500 107 12336.65 66.15 55427.32 88888.00 2007-04-17 05:44:45.625 107 12336.67 66.17 55427.38 88888.00 2007-04-17 05:44:45.750 107 12336.70 66.17 55427.35 88888.00 2007-04-17 05:44:45.875 107 12336.70 66.15 55427.32 88888.00 2007-04-17 05:44:46.000 107 12336.67 66.12 55427.32 88888.00 2007-04-17 05:44:46.125 107 12336.70 66.15 55427.38 88888.00 2007-04-17 05:44:46.250 107 12336.67 66.17 55427.38 88888.00 2007-04-17 05:44:46.375 107 12336.67 66.17 55427.35 88888.00 2007-04-17 05:44:46.500 107 12336.67 66.12 55427.32 88888.00 2007-04-17 05:44:46.625 107 12336.67 66.12 55427.32 88888.00 2007-04-17 05:44:46.750 107 12336.60 66.08 55427.32 88888.00 2007-04-17 05:44:46.875 107 12336.58 66.05 55427.32 88888.00 2007-04-17 05:44:47.000 107 12336.60 66.10 55427.35 88888.00 2007-04-17 05:44:47.125 107 12336.62 66.15 55427.35 88888.00 2007-04-17 05:44:47.250 107 12336.60 66.15 55427.32 88888.00 2007-04-17 05:44:47.375 107 12336.65 66.17 55427.32 88888.00 2007-04-17 05:44:47.500 107 12336.67 66.20 55427.35 88888.00 2007-04-17 05:44:47.625 107 12336.67 66.28 55427.38 88888.00 2007-04-17 05:44:47.750 107 12336.62 66.25 55427.35 88888.00 2007-04-17 05:44:47.875 107 12336.58 66.22 55427.40 88888.00 2007-04-17 05:44:48.000 107 12336.65 66.30 55427.40 88888.00 2007-04-17 05:44:48.125 107 12336.70 66.25 55427.38 88888.00 2007-04-17 05:44:48.250 107 12336.70 66.17 55427.40 88888.00 2007-04-17 05:44:48.375 107 12336.67 66.22 55427.38 88888.00 2007-04-17 05:44:48.500 107 12336.67 66.30 55427.38 88888.00 2007-04-17 05:44:48.625 107 12336.65 66.30 55427.38 88888.00 2007-04-17 05:44:48.750 107 12336.65 66.30 55427.38 88888.00 2007-04-17 05:44:48.875 107 12336.70 66.30 55427.40 88888.00 2007-04-17 05:44:49.000 107 12336.67 66.22 55427.35 88888.00 2007-04-17 05:44:49.125 107 12336.58 66.15 55427.35 88888.00 2007-04-17 05:44:49.250 107 12336.55 66.20 55427.40 88888.00 2007-04-17 05:44:49.375 107 12336.62 66.22 55427.35 88888.00 2007-04-17 05:44:49.500 107 12336.65 66.20 55427.35 88888.00 2007-04-17 05:44:49.625 107 12336.65 66.20 55427.35 88888.00 2007-04-17 05:44:49.750 107 12336.67 66.12 55427.35 88888.00 2007-04-17 05:44:49.875 107 12336.67 66.15 55427.35 88888.00 2007-04-17 05:44:50.000 107 12336.65 66.22 55427.38 88888.00 2007-04-17 05:44:50.125 107 12336.62 66.30 55427.40 88888.00 2007-04-17 05:44:50.250 107 12336.58 66.28 55427.40 88888.00 2007-04-17 05:44:50.375 107 12336.55 66.22 55427.32 88888.00 2007-04-17 05:44:50.500 107 12336.52 66.20 55427.38 88888.00 2007-04-17 05:44:50.625 107 12336.58 66.20 55427.38 88888.00 2007-04-17 05:44:50.750 107 12336.62 66.17 55427.38 88888.00 2007-04-17 05:44:50.875 107 12336.70 66.22 55427.40 88888.00 2007-04-17 05:44:51.000 107 12336.70 66.22 55427.38 88888.00 2007-04-17 05:44:51.125 107 12336.60 66.22 55427.35 88888.00 2007-04-17 05:44:51.250 107 12336.50 66.10 55427.38 88888.00 2007-04-17 05:44:51.375 107 12336.62 66.15 55427.38 88888.00 2007-04-17 05:44:51.500 107 12336.70 66.25 55427.38 88888.00 2007-04-17 05:44:51.625 107 12336.75 66.28 55427.40 88888.00 2007-04-17 05:44:51.750 107 12336.73 66.30 55427.38 88888.00 2007-04-17 05:44:51.875 107 12336.67 66.22 55427.35 88888.00 2007-04-17 05:44:52.000 107 12336.65 66.17 55427.35 88888.00 2007-04-17 05:44:52.125 107 12336.70 66.20 55427.40 88888.00 2007-04-17 05:44:52.250 107 12336.67 66.22 55427.43 88888.00 2007-04-17 05:44:52.375 107 12336.67 66.25 55427.38 88888.00 2007-04-17 05:44:52.500 107 12336.67 66.33 55427.38 88888.00 2007-04-17 05:44:52.625 107 12336.70 66.33 55427.40 88888.00 2007-04-17 05:44:52.750 107 12336.70 66.25 55427.40 88888.00 2007-04-17 05:44:52.875 107 12336.67 66.17 55427.35 88888.00 2007-04-17 05:44:53.000 107 12336.70 66.22 55427.35 88888.00 2007-04-17 05:44:53.125 107 12336.65 66.22 55427.38 88888.00 2007-04-17 05:44:53.250 107 12336.55 66.20 55427.38 88888.00 2007-04-17 05:44:53.375 107 12336.55 66.20 55427.35 88888.00 2007-04-17 05:44:53.500 107 12336.60 66.22 55427.35 88888.00 2007-04-17 05:44:53.625 107 12336.65 66.22 55427.30 88888.00 2007-04-17 05:44:53.750 107 12336.67 66.20 55427.32 88888.00 2007-04-17 05:44:53.875 107 12336.75 66.22 55427.30 88888.00 2007-04-17 05:44:54.000 107 12336.67 66.20 55427.30 88888.00 2007-04-17 05:44:54.125 107 12336.62 66.20 55427.32 88888.00 2007-04-17 05:44:54.250 107 12336.60 66.22 55427.32 88888.00 2007-04-17 05:44:54.375 107 12336.62 66.28 55427.35 88888.00 2007-04-17 05:44:54.500 107 12336.58 66.25 55427.32 88888.00 2007-04-17 05:44:54.625 107 12336.50 66.22 55427.30 88888.00 2007-04-17 05:44:54.750 107 12336.60 66.30 55427.35 88888.00 2007-04-17 05:44:54.875 107 12336.65 66.30 55427.35 88888.00 2007-04-17 05:44:55.000 107 12336.55 66.22 55427.30 88888.00 2007-04-17 05:44:55.125 107 12336.52 66.25 55427.32 88888.00 2007-04-17 05:44:55.250 107 12336.52 66.22 55427.32 88888.00 2007-04-17 05:44:55.375 107 12336.58 66.20 55427.32 88888.00 2007-04-17 05:44:55.500 107 12336.58 66.20 55427.32 88888.00 2007-04-17 05:44:55.625 107 12336.60 66.22 55427.32 88888.00 2007-04-17 05:44:55.750 107 12336.62 66.25 55427.32 88888.00 2007-04-17 05:44:55.875 107 12336.60 66.28 55427.35 88888.00 2007-04-17 05:44:56.000 107 12336.60 66.30 55427.32 88888.00 2007-04-17 05:44:56.125 107 12336.55 66.28 55427.32 88888.00 2007-04-17 05:44:56.250 107 12336.60 66.28 55427.38 88888.00 2007-04-17 05:44:56.375 107 12336.62 66.30 55427.38 88888.00 2007-04-17 05:44:56.500 107 12336.60 66.30 55427.40 88888.00 2007-04-17 05:44:56.625 107 12336.60 66.28 55427.38 88888.00 2007-04-17 05:44:56.750 107 12336.58 66.25 55427.35 88888.00 2007-04-17 05:44:56.875 107 12336.65 66.28 55427.35 88888.00 2007-04-17 05:44:57.000 107 12336.65 66.28 55427.35 88888.00 2007-04-17 05:44:57.125 107 12336.62 66.28 55427.38 88888.00 2007-04-17 05:44:57.250 107 12336.60 66.22 55427.38 88888.00 2007-04-17 05:44:57.375 107 12336.67 66.25 55427.40 88888.00 2007-04-17 05:44:57.500 107 12336.67 66.28 55427.35 88888.00 2007-04-17 05:44:57.625 107 12336.70 66.25 55427.32 88888.00 2007-04-17 05:44:57.750 107 12336.65 66.22 55427.32 88888.00 2007-04-17 05:44:57.875 107 12336.62 66.25 55427.32 88888.00 2007-04-17 05:44:58.000 107 12336.58 66.25 55427.32 88888.00 2007-04-17 05:44:58.125 107 12336.62 66.33 55427.38 88888.00 2007-04-17 05:44:58.250 107 12336.65 66.33 55427.38 88888.00 2007-04-17 05:44:58.375 107 12336.55 66.28 55427.32 88888.00 2007-04-17 05:44:58.500 107 12336.48 66.22 55427.30 88888.00 2007-04-17 05:44:58.625 107 12336.50 66.25 55427.32 88888.00 2007-04-17 05:44:58.750 107 12336.60 66.30 55427.32 88888.00 2007-04-17 05:44:58.875 107 12336.58 66.28 55427.32 88888.00 2007-04-17 05:44:59.000 107 12336.50 66.25 55427.32 88888.00 2007-04-17 05:44:59.125 107 12336.50 66.22 55427.35 88888.00 2007-04-17 05:44:59.250 107 12336.55 66.22 55427.32 88888.00 2007-04-17 05:44:59.375 107 12336.60 66.22 55427.35 88888.00 2007-04-17 05:44:59.500 107 12336.62 66.22 55427.32 88888.00 2007-04-17 05:44:59.625 107 12336.65 66.22 55427.32 88888.00 2007-04-17 05:44:59.750 107 12336.65 66.17 55427.30 88888.00 2007-04-17 05:44:59.875 107 12336.58 66.12 55427.32 88888.00 2007-04-17 05:45:00.000 107 12336.60 66.20 55427.35 88888.00 2007-04-17 05:45:00.125 107 12336.65 66.22 55427.38 88888.00 2007-04-17 05:45:00.250 107 12336.67 66.22 55427.35 88888.00 2007-04-17 05:45:00.375 107 12336.70 66.15 55427.30 88888.00 2007-04-17 05:45:00.500 107 12336.67 66.20 55427.30 88888.00 2007-04-17 05:45:00.625 107 12336.67 66.25 55427.32 88888.00 2007-04-17 05:45:00.750 107 12336.62 66.25 55427.32 88888.00 2007-04-17 05:45:00.875 107 12336.58 66.20 55427.32 88888.00 2007-04-17 05:45:01.000 107 12336.58 66.22 55427.30 88888.00 2007-04-17 05:45:01.125 107 12336.52 66.25 55427.32 88888.00 2007-04-17 05:45:01.250 107 12336.48 66.22 55427.32 88888.00 2007-04-17 05:45:01.375 107 12336.55 66.25 55427.32 88888.00 2007-04-17 05:45:01.500 107 12336.55 66.28 55427.32 88888.00 2007-04-17 05:45:01.625 107 12336.58 66.30 55427.35 88888.00 2007-04-17 05:45:01.750 107 12336.55 66.25 55427.32 88888.00 2007-04-17 05:45:01.875 107 12336.55 66.17 55427.32 88888.00 2007-04-17 05:45:02.000 107 12336.55 66.17 55427.30 88888.00 2007-04-17 05:45:02.125 107 12336.52 66.25 55427.35 88888.00 2007-04-17 05:45:02.250 107 12336.52 66.20 55427.35 88888.00 2007-04-17 05:45:02.375 107 12336.58 66.20 55427.32 88888.00 2007-04-17 05:45:02.500 107 12336.58 66.28 55427.35 88888.00 2007-04-17 05:45:02.625 107 12336.52 66.28 55427.35 88888.00 2007-04-17 05:45:02.750 107 12336.48 66.25 55427.38 88888.00 2007-04-17 05:45:02.875 107 12336.42 66.22 55427.35 88888.00 2007-04-17 05:45:03.000 107 12336.50 66.28 55427.35 88888.00 2007-04-17 05:45:03.125 107 12336.50 66.22 55427.32 88888.00 2007-04-17 05:45:03.250 107 12336.45 66.17 55427.35 88888.00 2007-04-17 05:45:03.375 107 12336.50 66.22 55427.32 88888.00 2007-04-17 05:45:03.500 107 12336.48 66.25 55427.35 88888.00 2007-04-17 05:45:03.625 107 12336.38 66.20 55427.32 88888.00 2007-04-17 05:45:03.750 107 12336.45 66.22 55427.35 88888.00 2007-04-17 05:45:03.875 107 12336.45 66.25 55427.38 88888.00 2007-04-17 05:45:04.000 107 12336.42 66.20 55427.32 88888.00 2007-04-17 05:45:04.125 107 12336.45 66.22 55427.32 88888.00 2007-04-17 05:45:04.250 107 12336.48 66.25 55427.35 88888.00 2007-04-17 05:45:04.375 107 12336.45 66.25 55427.35 88888.00 2007-04-17 05:45:04.500 107 12336.40 66.30 55427.38 88888.00 2007-04-17 05:45:04.625 107 12336.40 66.25 55427.32 88888.00 2007-04-17 05:45:04.750 107 12336.45 66.22 55427.32 88888.00 2007-04-17 05:45:04.875 107 12336.50 66.22 55427.32 88888.00 2007-04-17 05:45:05.000 107 12336.48 66.28 55427.30 88888.00 2007-04-17 05:45:05.125 107 12336.52 66.25 55427.32 88888.00 2007-04-17 05:45:05.250 107 12336.50 66.15 55427.30 88888.00 2007-04-17 05:45:05.375 107 12336.50 66.22 55427.30 88888.00 2007-04-17 05:45:05.500 107 12336.48 66.22 55427.32 88888.00 2007-04-17 05:45:05.625 107 12336.48 66.25 55427.32 88888.00 2007-04-17 05:45:05.750 107 12336.42 66.17 55427.30 88888.00 2007-04-17 05:45:05.875 107 12336.40 66.15 55427.30 88888.00 2007-04-17 05:45:06.000 107 12336.42 66.20 55427.32 88888.00 2007-04-17 05:45:06.125 107 12336.40 66.22 55427.32 88888.00 2007-04-17 05:45:06.250 107 12336.42 66.20 55427.35 88888.00 2007-04-17 05:45:06.375 107 12336.40 66.15 55427.35 88888.00 2007-04-17 05:45:06.500 107 12336.40 66.10 55427.32 88888.00 2007-04-17 05:45:06.625 107 12336.42 66.17 55427.35 88888.00 2007-04-17 05:45:06.750 107 12336.40 66.15 55427.35 88888.00 2007-04-17 05:45:06.875 107 12336.48 66.17 55427.38 88888.00 2007-04-17 05:45:07.000 107 12336.50 66.20 55427.40 88888.00 2007-04-17 05:45:07.125 107 12336.48 66.17 55427.40 88888.00 2007-04-17 05:45:07.250 107 12336.45 66.15 55427.38 88888.00 2007-04-17 05:45:07.375 107 12336.42 66.15 55427.38 88888.00 2007-04-17 05:45:07.500 107 12336.45 66.15 55427.40 88888.00 2007-04-17 05:45:07.625 107 12336.50 66.12 55427.38 88888.00 2007-04-17 05:45:07.750 107 12336.45 66.10 55427.35 88888.00 2007-04-17 05:45:07.875 107 12336.45 66.15 55427.35 88888.00 2007-04-17 05:45:08.000 107 12336.40 66.12 55427.32 88888.00 2007-04-17 05:45:08.125 107 12336.42 66.15 55427.40 88888.00 2007-04-17 05:45:08.250 107 12336.52 66.12 55427.40 88888.00 2007-04-17 05:45:08.375 107 12336.58 66.15 55427.40 88888.00 2007-04-17 05:45:08.500 107 12336.48 66.15 55427.35 88888.00 2007-04-17 05:45:08.625 107 12336.45 66.12 55427.35 88888.00 2007-04-17 05:45:08.750 107 12336.52 66.12 55427.35 88888.00 2007-04-17 05:45:08.875 107 12336.50 66.12 55427.38 88888.00 2007-04-17 05:45:09.000 107 12336.48 66.12 55427.38 88888.00 2007-04-17 05:45:09.125 107 12336.50 66.15 55427.35 88888.00 2007-04-17 05:45:09.250 107 12336.50 66.17 55427.35 88888.00 2007-04-17 05:45:09.375 107 12336.50 66.12 55427.35 88888.00 2007-04-17 05:45:09.500 107 12336.50 66.12 55427.35 88888.00 2007-04-17 05:45:09.625 107 12336.45 66.10 55427.35 88888.00 2007-04-17 05:45:09.750 107 12336.35 66.05 55427.32 88888.00 2007-04-17 05:45:09.875 107 12336.30 66.05 55427.35 88888.00 2007-04-17 05:45:10.000 107 12336.35 66.05 55427.35 88888.00 2007-04-17 05:45:10.125 107 12336.42 66.08 55427.35 88888.00 2007-04-17 05:45:10.250 107 12336.45 66.10 55427.35 88888.00 2007-04-17 05:45:10.375 107 12336.45 66.12 55427.38 88888.00 2007-04-17 05:45:10.500 107 12336.42 66.15 55427.38 88888.00 2007-04-17 05:45:10.625 107 12336.42 66.12 55427.35 88888.00 2007-04-17 05:45:10.750 107 12336.42 66.12 55427.35 88888.00 2007-04-17 05:45:10.875 107 12336.40 66.10 55427.32 88888.00 2007-04-17 05:45:11.000 107 12336.38 66.08 55427.32 88888.00 2007-04-17 05:45:11.125 107 12336.38 66.08 55427.38 88888.00 2007-04-17 05:45:11.250 107 12336.35 66.08 55427.38 88888.00 2007-04-17 05:45:11.375 107 12336.42 66.10 55427.38 88888.00 2007-04-17 05:45:11.500 107 12336.45 66.12 55427.38 88888.00 2007-04-17 05:45:11.625 107 12336.38 66.10 55427.35 88888.00 2007-04-17 05:45:11.750 107 12336.27 66.10 55427.35 88888.00 2007-04-17 05:45:11.875 107 12336.33 66.10 55427.35 88888.00 2007-04-17 05:45:12.000 107 12336.35 66.10 55427.35 88888.00 2007-04-17 05:45:12.125 107 12336.38 66.17 55427.40 88888.00 2007-04-17 05:45:12.250 107 12336.30 66.10 55427.35 88888.00 2007-04-17 05:45:12.375 107 12336.27 66.10 55427.38 88888.00 2007-04-17 05:45:12.500 107 12336.38 66.15 55427.40 88888.00 2007-04-17 05:45:12.625 107 12336.35 66.10 55427.38 88888.00 2007-04-17 05:45:12.750 107 12336.30 66.12 55427.38 88888.00 2007-04-17 05:45:12.875 107 12336.23 66.08 55427.38 88888.00 2007-04-17 05:45:13.000 107 12336.25 66.10 55427.35 88888.00 2007-04-17 05:45:13.125 107 12336.40 66.10 55427.35 88888.00 2007-04-17 05:45:13.250 107 12336.42 66.08 55427.35 88888.00 2007-04-17 05:45:13.375 107 12336.38 66.05 55427.35 88888.00 2007-04-17 05:45:13.500 107 12336.27 66.08 55427.35 88888.00 2007-04-17 05:45:13.625 107 12336.23 66.05 55427.35 88888.00 2007-04-17 05:45:13.750 107 12336.33 66.10 55427.38 88888.00 2007-04-17 05:45:13.875 107 12336.33 66.05 55427.35 88888.00 2007-04-17 05:45:14.000 107 12336.23 66.05 55427.32 88888.00 2007-04-17 05:45:14.125 107 12336.27 66.05 55427.35 88888.00 2007-04-17 05:45:14.250 107 12336.30 66.00 55427.38 88888.00 2007-04-17 05:45:14.375 107 12336.30 66.05 55427.32 88888.00 2007-04-17 05:45:14.500 107 12336.30 66.05 55427.38 88888.00 2007-04-17 05:45:14.625 107 12336.27 66.08 55427.38 88888.00 2007-04-17 05:45:14.750 107 12336.27 66.08 55427.38 88888.00 2007-04-17 05:45:14.875 107 12336.35 66.10 55427.38 88888.00 2007-04-17 05:45:15.000 107 12336.38 66.05 55427.38 88888.00 2007-04-17 05:45:15.125 107 12336.38 66.05 55427.38 88888.00 2007-04-17 05:45:15.250 107 12336.40 66.08 55427.35 88888.00 2007-04-17 05:45:15.375 107 12336.38 66.10 55427.35 88888.00 2007-04-17 05:45:15.500 107 12336.33 66.10 55427.40 88888.00 2007-04-17 05:45:15.625 107 12336.30 66.05 55427.40 88888.00 2007-04-17 05:45:15.750 107 12336.33 66.05 55427.38 88888.00 2007-04-17 05:45:15.875 107 12336.30 66.03 55427.38 88888.00 2007-04-17 05:45:16.000 107 12336.35 66.08 55427.38 88888.00 2007-04-17 05:45:16.125 107 12336.38 66.12 55427.40 88888.00 2007-04-17 05:45:16.250 107 12336.33 66.03 55427.38 88888.00 2007-04-17 05:45:16.375 107 12336.38 66.05 55427.40 88888.00 2007-04-17 05:45:16.500 107 12336.35 66.08 55427.40 88888.00 2007-04-17 05:45:16.625 107 12336.33 66.08 55427.40 88888.00 2007-04-17 05:45:16.750 107 12336.30 66.08 55427.38 88888.00 2007-04-17 05:45:16.875 107 12336.33 66.00 55427.38 88888.00 2007-04-17 05:45:17.000 107 12336.25 65.95 55427.35 88888.00 2007-04-17 05:45:17.125 107 12336.25 65.97 55427.40 88888.00 2007-04-17 05:45:17.250 107 12336.23 65.95 55427.38 88888.00 2007-04-17 05:45:17.375 107 12336.20 65.95 55427.35 88888.00 2007-04-17 05:45:17.500 107 12336.20 66.00 55427.40 88888.00 2007-04-17 05:45:17.625 107 12336.30 66.08 55427.43 88888.00 2007-04-17 05:45:17.750 107 12336.25 66.05 55427.43 88888.00 2007-04-17 05:45:17.875 107 12336.23 66.00 55427.40 88888.00 2007-04-17 05:45:18.000 107 12336.23 66.00 55427.35 88888.00 2007-04-17 05:45:18.125 107 12336.25 66.08 55427.40 88888.00 2007-04-17 05:45:18.250 107 12336.23 66.05 55427.45 88888.00 2007-04-17 05:45:18.375 107 12336.20 66.03 55427.45 88888.00 2007-04-17 05:45:18.500 107 12336.23 66.05 55427.45 88888.00 2007-04-17 05:45:18.625 107 12336.20 66.03 55427.40 88888.00 2007-04-17 05:45:18.750 107 12336.23 66.08 55427.40 88888.00 2007-04-17 05:45:18.875 107 12336.25 66.08 55427.40 88888.00 2007-04-17 05:45:19.000 107 12336.20 66.00 55427.38 88888.00 2007-04-17 05:45:19.125 107 12336.20 66.05 55427.35 88888.00 2007-04-17 05:45:19.250 107 12336.12 66.00 55427.32 88888.00 2007-04-17 05:45:19.375 107 12336.15 66.03 55427.35 88888.00 2007-04-17 05:45:19.500 107 12336.30 66.08 55427.40 88888.00 2007-04-17 05:45:19.625 107 12336.30 66.05 55427.38 88888.00 2007-04-17 05:45:19.750 107 12336.17 66.03 55427.35 88888.00 2007-04-17 05:45:19.875 107 12336.17 66.10 55427.35 88888.00 2007-04-17 05:45:20.000 107 12336.20 66.08 55427.35 88888.00 2007-04-17 05:45:20.125 107 12336.23 66.03 55427.32 88888.00 2007-04-17 05:45:20.250 107 12336.17 65.97 55427.38 88888.00 2007-04-17 05:45:20.375 107 12336.15 66.05 55427.38 88888.00 2007-04-17 05:45:20.500 107 12336.15 66.08 55427.38 88888.00 2007-04-17 05:45:20.625 107 12336.25 66.10 55427.43 88888.00 2007-04-17 05:45:20.750 107 12336.27 66.12 55427.45 88888.00 2007-04-17 05:45:20.875 107 12336.20 66.12 55427.43 88888.00 2007-04-17 05:45:21.000 107 12336.17 66.08 55427.38 88888.00 2007-04-17 05:45:21.125 107 12336.15 66.05 55427.38 88888.00 2007-04-17 05:45:21.250 107 12336.12 66.00 55427.35 88888.00 2007-04-17 05:45:21.375 107 12336.12 66.00 55427.35 88888.00 2007-04-17 05:45:21.500 107 12336.15 66.00 55427.40 88888.00 2007-04-17 05:45:21.625 107 12336.10 65.97 55427.40 88888.00 2007-04-17 05:45:21.750 107 12336.12 65.97 55427.38 88888.00 2007-04-17 05:45:21.875 107 12336.25 66.00 55427.38 88888.00 2007-04-17 05:45:22.000 107 12336.25 66.05 55427.40 88888.00 2007-04-17 05:45:22.125 107 12336.17 66.05 55427.43 88888.00 2007-04-17 05:45:22.250 107 12336.05 65.90 55427.38 88888.00 2007-04-17 05:45:22.375 107 12336.02 65.92 55427.38 88888.00 2007-04-17 05:45:22.500 107 12336.10 66.00 55427.40 88888.00 2007-04-17 05:45:22.625 107 12336.10 66.03 55427.38 88888.00 2007-04-17 05:45:22.750 107 12336.05 66.00 55427.38 88888.00 2007-04-17 05:45:22.875 107 12336.05 66.00 55427.40 88888.00 2007-04-17 05:45:23.000 107 12336.08 66.00 55427.40 88888.00 2007-04-17 05:45:23.125 107 12336.08 65.97 55427.38 88888.00 2007-04-17 05:45:23.250 107 12336.05 66.00 55427.40 88888.00 2007-04-17 05:45:23.375 107 12336.05 66.03 55427.40 88888.00 2007-04-17 05:45:23.500 107 12336.02 65.97 55427.35 88888.00 2007-04-17 05:45:23.625 107 12336.08 65.92 55427.35 88888.00 2007-04-17 05:45:23.750 107 12336.08 65.95 55427.40 88888.00 2007-04-17 05:45:23.875 107 12336.12 66.08 55427.40 88888.00 2007-04-17 05:45:24.000 107 12336.12 66.10 55427.40 88888.00 2007-04-17 05:45:24.125 107 12336.12 66.03 55427.40 88888.00 2007-04-17 05:45:24.250 107 12336.08 65.95 55427.38 88888.00 2007-04-17 05:45:24.375 107 12336.05 65.90 55427.32 88888.00 2007-04-17 05:45:24.500 107 12336.05 65.90 55427.38 88888.00 2007-04-17 05:45:24.625 107 12336.12 66.00 55427.43 88888.00 2007-04-17 05:45:24.750 107 12336.12 65.97 55427.40 88888.00 2007-04-17 05:45:24.875 107 12336.12 65.92 55427.40 88888.00 2007-04-17 05:45:25.000 107 12336.10 65.90 55427.38 88888.00 2007-04-17 05:45:25.125 107 12336.10 65.92 55427.40 88888.00 2007-04-17 05:45:25.250 107 12336.15 65.95 55427.43 88888.00 2007-04-17 05:45:25.375 107 12336.25 65.92 55427.43 88888.00 2007-04-17 05:45:25.500 107 12336.25 65.90 55427.43 88888.00 2007-04-17 05:45:25.625 107 12336.15 65.90 55427.40 88888.00 2007-04-17 05:45:25.750 107 12336.17 65.95 55427.40 88888.00 2007-04-17 05:45:25.875 107 12336.15 65.95 55427.43 88888.00 2007-04-17 05:45:26.000 107 12336.12 65.97 55427.40 88888.00 2007-04-17 05:45:26.125 107 12336.12 65.95 55427.40 88888.00 2007-04-17 05:45:26.250 107 12336.10 65.95 55427.40 88888.00 2007-04-17 05:45:26.375 107 12336.15 65.97 55427.43 88888.00 2007-04-17 05:45:26.500 107 12336.15 65.97 55427.40 88888.00 2007-04-17 05:45:26.625 107 12336.15 66.03 55427.38 88888.00 2007-04-17 05:45:26.750 107 12336.15 66.05 55427.40 88888.00 2007-04-17 05:45:26.875 107 12336.08 65.97 55427.38 88888.00 2007-04-17 05:45:27.000 107 12336.02 65.88 55427.35 88888.00 2007-04-17 05:45:27.125 107 12336.00 65.88 55427.35 88888.00 2007-04-17 05:45:27.250 107 12335.95 65.90 55427.35 88888.00 2007-04-17 05:45:27.375 107 12336.02 65.92 55427.38 88888.00 2007-04-17 05:45:27.500 107 12336.05 65.95 55427.35 88888.00 2007-04-17 05:45:27.625 107 12336.05 65.97 55427.38 88888.00 2007-04-17 05:45:27.750 107 12336.05 65.95 55427.38 88888.00 2007-04-17 05:45:27.875 107 12336.02 65.95 55427.35 88888.00 2007-04-17 05:45:28.000 107 12336.00 65.95 55427.38 88888.00 2007-04-17 05:45:28.125 107 12335.95 65.92 55427.40 88888.00 2007-04-17 05:45:28.250 107 12335.98 65.88 55427.43 88888.00 2007-04-17 05:45:28.375 107 12336.02 65.88 55427.38 88888.00 2007-04-17 05:45:28.500 107 12336.02 65.97 55427.43 88888.00 2007-04-17 05:45:28.625 107 12336.02 65.97 55427.40 88888.00 2007-04-17 05:45:28.750 107 12336.05 65.88 55427.38 88888.00 2007-04-17 05:45:28.875 107 12336.08 65.88 55427.38 88888.00 2007-04-17 05:45:29.000 107 12336.08 65.88 55427.40 88888.00 2007-04-17 05:45:29.125 107 12336.10 65.90 55427.43 88888.00 2007-04-17 05:45:29.250 107 12336.08 65.90 55427.43 88888.00 2007-04-17 05:45:29.375 107 12336.02 65.90 55427.40 88888.00 2007-04-17 05:45:29.500 107 12336.02 65.85 55427.40 88888.00 2007-04-17 05:45:29.625 107 12336.00 65.83 55427.38 88888.00 2007-04-17 05:45:29.750 107 12336.00 65.83 55427.38 88888.00 2007-04-17 05:45:29.875 107 12336.05 65.88 55427.38 88888.00 2007-04-17 05:45:30.000 107 12336.02 65.90 55427.38 88888.00 2007-04-17 05:45:30.125 107 12335.98 65.92 55427.40 88888.00 2007-04-17 05:45:30.250 107 12335.98 65.92 55427.43 88888.00 2007-04-17 05:45:30.375 107 12336.08 65.97 55427.38 88888.00 2007-04-17 05:45:30.500 107 12336.08 65.92 55427.40 88888.00 2007-04-17 05:45:30.625 107 12336.05 65.88 55427.40 88888.00 2007-04-17 05:45:30.750 107 12336.00 65.88 55427.43 88888.00 2007-04-17 05:45:30.875 107 12335.98 65.92 55427.40 88888.00 2007-04-17 05:45:31.000 107 12335.98 65.85 55427.38 88888.00 2007-04-17 05:45:31.125 107 12335.95 65.83 55427.38 88888.00 2007-04-17 05:45:31.250 107 12335.95 65.80 55427.38 88888.00 2007-04-17 05:45:31.375 107 12335.98 65.85 55427.40 88888.00 2007-04-17 05:45:31.500 107 12335.95 65.88 55427.40 88888.00 2007-04-17 05:45:31.625 107 12336.02 65.85 55427.43 88888.00 2007-04-17 05:45:31.750 107 12336.05 65.90 55427.43 88888.00 2007-04-17 05:45:31.875 107 12335.98 65.88 55427.40 88888.00 2007-04-17 05:45:32.000 107 12336.00 65.88 55427.40 88888.00 2007-04-17 05:45:32.125 107 12336.00 65.85 55427.40 88888.00 2007-04-17 05:45:32.250 107 12335.98 65.83 55427.40 88888.00 2007-04-17 05:45:32.375 107 12335.98 65.88 55427.38 88888.00 2007-04-17 05:45:32.500 107 12336.00 65.88 55427.38 88888.00 2007-04-17 05:45:32.625 107 12335.98 65.90 55427.38 88888.00 2007-04-17 05:45:32.750 107 12335.98 65.92 55427.40 88888.00 2007-04-17 05:45:32.875 107 12335.98 65.85 55427.40 88888.00 2007-04-17 05:45:33.000 107 12335.95 65.85 55427.40 88888.00 2007-04-17 05:45:33.125 107 12335.92 65.90 55427.43 88888.00 2007-04-17 05:45:33.250 107 12335.85 65.88 55427.40 88888.00 2007-04-17 05:45:33.375 107 12335.88 65.85 55427.40 88888.00 2007-04-17 05:45:33.500 107 12335.80 65.85 55427.40 88888.00 2007-04-17 05:45:33.625 107 12335.83 65.80 55427.43 88888.00 2007-04-17 05:45:33.750 107 12335.83 65.85 55427.43 88888.00 2007-04-17 05:45:33.875 107 12335.90 65.85 55427.43 88888.00 2007-04-17 05:45:34.000 107 12335.92 65.88 55427.40 88888.00 2007-04-17 05:45:34.125 107 12335.85 65.88 55427.40 88888.00 2007-04-17 05:45:34.250 107 12335.80 65.88 55427.45 88888.00 2007-04-17 05:45:34.375 107 12335.85 65.90 55427.40 88888.00 2007-04-17 05:45:34.500 107 12335.85 65.85 55427.40 88888.00 2007-04-17 05:45:34.625 107 12335.83 65.83 55427.40 88888.00 2007-04-17 05:45:34.750 107 12335.88 65.80 55427.43 88888.00 2007-04-17 05:45:34.875 107 12335.88 65.83 55427.45 88888.00 2007-04-17 05:45:35.000 107 12335.95 65.83 55427.43 88888.00 2007-04-17 05:45:35.125 107 12335.92 65.88 55427.45 88888.00 2007-04-17 05:45:35.250 107 12335.80 65.85 55427.43 88888.00 2007-04-17 05:45:35.375 107 12335.80 65.88 55427.43 88888.00 2007-04-17 05:45:35.500 107 12335.83 65.88 55427.43 88888.00 2007-04-17 05:45:35.625 107 12335.83 65.85 55427.43 88888.00 2007-04-17 05:45:35.750 107 12335.77 65.83 55427.38 88888.00 2007-04-17 05:45:35.875 107 12335.85 65.83 55427.38 88888.00 2007-04-17 05:45:36.000 107 12335.95 65.88 55427.40 88888.00 2007-04-17 05:45:36.125 107 12335.98 65.88 55427.40 88888.00 2007-04-17 05:45:36.250 107 12335.88 65.85 55427.43 88888.00 2007-04-17 05:45:36.375 107 12335.95 65.80 55427.40 88888.00 2007-04-17 05:45:36.500 107 12335.95 65.85 55427.43 88888.00 2007-04-17 05:45:36.625 107 12335.88 65.83 55427.43 88888.00 2007-04-17 05:45:36.750 107 12335.88 65.78 55427.43 88888.00 2007-04-17 05:45:36.875 107 12335.80 65.78 55427.40 88888.00 2007-04-17 05:45:37.000 107 12335.75 65.78 55427.38 88888.00 2007-04-17 05:45:37.125 107 12335.88 65.80 55427.40 88888.00 2007-04-17 05:45:37.250 107 12335.85 65.72 55427.38 88888.00 2007-04-17 05:45:37.375 107 12335.83 65.75 55427.40 88888.00 2007-04-17 05:45:37.500 107 12335.88 65.83 55427.40 88888.00 2007-04-17 05:45:37.625 107 12335.88 65.78 55427.38 88888.00 2007-04-17 05:45:37.750 107 12335.83 65.75 55427.35 88888.00 2007-04-17 05:45:37.875 107 12335.83 65.78 55427.38 88888.00 2007-04-17 05:45:38.000 107 12335.85 65.78 55427.35 88888.00 2007-04-17 05:45:38.125 107 12335.85 65.78 55427.40 88888.00 2007-04-17 05:45:38.250 107 12335.92 65.80 55427.45 88888.00 2007-04-17 05:45:38.375 107 12335.88 65.78 55427.43 88888.00 2007-04-17 05:45:38.500 107 12335.83 65.78 55427.43 88888.00 2007-04-17 05:45:38.625 107 12335.83 65.75 55427.40 88888.00 2007-04-17 05:45:38.750 107 12335.88 65.75 55427.43 88888.00 2007-04-17 05:45:38.875 107 12335.80 65.72 55427.40 88888.00 2007-04-17 05:45:39.000 107 12335.80 65.67 55427.38 88888.00 2007-04-17 05:45:39.125 107 12335.88 65.72 55427.35 88888.00 2007-04-17 05:45:39.250 107 12335.88 65.78 55427.43 88888.00 2007-04-17 05:45:39.375 107 12335.90 65.75 55427.40 88888.00 2007-04-17 05:45:39.500 107 12335.85 65.70 55427.43 88888.00 2007-04-17 05:45:39.625 107 12335.83 65.70 55427.43 88888.00 2007-04-17 05:45:39.750 107 12335.90 65.75 55427.43 88888.00 2007-04-17 05:45:39.875 107 12335.92 65.75 55427.45 88888.00 2007-04-17 05:45:40.000 107 12335.92 65.78 55427.43 88888.00 2007-04-17 05:45:40.125 107 12335.90 65.80 55427.40 88888.00 2007-04-17 05:45:40.250 107 12335.85 65.78 55427.40 88888.00 2007-04-17 05:45:40.375 107 12335.85 65.78 55427.43 88888.00 2007-04-17 05:45:40.500 107 12335.90 65.72 55427.43 88888.00 2007-04-17 05:45:40.625 107 12335.88 65.72 55427.43 88888.00 2007-04-17 05:45:40.750 107 12335.83 65.75 55427.43 88888.00 2007-04-17 05:45:40.875 107 12335.88 65.75 55427.43 88888.00 2007-04-17 05:45:41.000 107 12335.85 65.67 55427.40 88888.00 2007-04-17 05:45:41.125 107 12335.83 65.72 55427.40 88888.00 2007-04-17 05:45:41.250 107 12335.80 65.72 55427.40 88888.00 2007-04-17 05:45:41.375 107 12335.83 65.72 55427.40 88888.00 2007-04-17 05:45:41.500 107 12335.83 65.67 55427.35 88888.00 2007-04-17 05:45:41.625 107 12335.70 65.62 55427.35 88888.00 2007-04-17 05:45:41.750 107 12335.80 65.65 55427.40 88888.00 2007-04-17 05:45:41.875 107 12335.85 65.72 55427.40 88888.00 2007-04-17 05:45:42.000 107 12335.85 65.67 55427.40 88888.00 2007-04-17 05:45:42.125 107 12335.83 65.67 55427.43 88888.00 2007-04-17 05:45:42.250 107 12335.75 65.65 55427.43 88888.00 2007-04-17 05:45:42.375 107 12335.75 65.67 55427.43 88888.00 2007-04-17 05:45:42.500 107 12335.73 65.62 55427.40 88888.00 2007-04-17 05:45:42.625 107 12335.67 65.65 55427.40 88888.00 2007-04-17 05:45:42.750 107 12335.75 65.70 55427.43 88888.00 2007-04-17 05:45:42.875 107 12335.75 65.62 55427.43 88888.00 2007-04-17 05:45:43.000 107 12335.80 65.60 55427.40 88888.00 2007-04-17 05:45:43.125 107 12335.88 65.67 55427.45 88888.00 2007-04-17 05:45:43.250 107 12335.88 65.70 55427.43 88888.00 2007-04-17 05:45:43.375 107 12335.85 65.70 55427.40 88888.00 2007-04-17 05:45:43.500 107 12335.80 65.70 55427.43 88888.00 2007-04-17 05:45:43.625 107 12335.70 65.67 55427.38 88888.00 2007-04-17 05:45:43.750 107 12335.73 65.70 55427.40 88888.00 2007-04-17 05:45:43.875 107 12335.75 65.67 55427.40 88888.00 2007-04-17 05:45:44.000 107 12335.80 65.60 55427.40 88888.00 2007-04-17 05:45:44.125 107 12335.90 65.62 55427.40 88888.00 2007-04-17 05:45:44.250 107 12335.85 65.65 55427.40 88888.00 2007-04-17 05:45:44.375 107 12335.85 65.67 55427.43 88888.00 2007-04-17 05:45:44.500 107 12335.88 65.65 55427.43 88888.00 2007-04-17 05:45:44.625 107 12335.88 65.62 55427.40 88888.00 2007-04-17 05:45:44.750 107 12335.83 65.62 55427.38 88888.00 2007-04-17 05:45:44.875 107 12335.83 65.67 55427.40 88888.00 2007-04-17 05:45:45.000 107 12335.83 65.62 55427.38 88888.00 2007-04-17 05:45:45.125 107 12335.77 65.58 55427.40 88888.00 2007-04-17 05:45:45.250 107 12335.80 65.60 55427.43 88888.00 2007-04-17 05:45:45.375 107 12335.80 65.60 55427.40 88888.00 2007-04-17 05:45:45.500 107 12335.77 65.58 55427.40 88888.00 2007-04-17 05:45:45.625 107 12335.85 65.62 55427.43 88888.00 2007-04-17 05:45:45.750 107 12335.88 65.65 55427.43 88888.00 2007-04-17 05:45:45.875 107 12335.80 65.62 55427.40 88888.00 2007-04-17 05:45:46.000 107 12335.75 65.58 55427.40 88888.00 2007-04-17 05:45:46.125 107 12335.75 65.58 55427.38 88888.00 2007-04-17 05:45:46.250 107 12335.85 65.60 55427.40 88888.00 2007-04-17 05:45:46.375 107 12335.83 65.62 55427.40 88888.00 2007-04-17 05:45:46.500 107 12335.77 65.65 55427.43 88888.00 2007-04-17 05:45:46.625 107 12335.77 65.62 55427.45 88888.00 2007-04-17 05:45:46.750 107 12335.80 65.58 55427.45 88888.00 2007-04-17 05:45:46.875 107 12335.77 65.58 55427.38 88888.00 2007-04-17 05:45:47.000 107 12335.77 65.60 55427.38 88888.00 2007-04-17 05:45:47.125 107 12335.77 65.60 55427.40 88888.00 2007-04-17 05:45:47.250 107 12335.73 65.58 55427.40 88888.00 2007-04-17 05:45:47.375 107 12335.77 65.60 55427.40 88888.00 2007-04-17 05:45:47.500 107 12335.83 65.60 55427.38 88888.00 2007-04-17 05:45:47.625 107 12335.83 65.58 55427.40 88888.00 2007-04-17 05:45:47.750 107 12335.80 65.55 55427.40 88888.00 2007-04-17 05:45:47.875 107 12335.73 65.53 55427.38 88888.00 2007-04-17 05:45:48.000 107 12335.75 65.55 55427.38 88888.00 2007-04-17 05:45:48.125 107 12335.83 65.58 55427.43 88888.00 2007-04-17 05:45:48.250 107 12335.77 65.53 55427.43 88888.00 2007-04-17 05:45:48.375 107 12335.77 65.58 55427.45 88888.00 2007-04-17 05:45:48.500 107 12335.80 65.55 55427.43 88888.00 2007-04-17 05:45:48.625 107 12335.80 65.53 55427.40 88888.00 2007-04-17 05:45:48.750 107 12335.85 65.55 55427.43 88888.00 2007-04-17 05:45:48.875 107 12335.80 65.55 55427.43 88888.00 2007-04-17 05:45:49.000 107 12335.73 65.50 55427.38 88888.00 2007-04-17 05:45:49.125 107 12335.75 65.45 55427.38 88888.00 2007-04-17 05:45:49.250 107 12335.77 65.50 55427.40 88888.00 2007-04-17 05:45:49.375 107 12335.73 65.53 55427.43 88888.00 2007-04-17 05:45:49.500 107 12335.73 65.47 55427.43 88888.00 2007-04-17 05:45:49.625 107 12335.67 65.42 55427.43 88888.00 2007-04-17 05:45:49.750 107 12335.67 65.47 55427.45 88888.00 2007-04-17 05:45:49.875 107 12335.67 65.47 55427.43 88888.00 2007-04-17 05:45:50.000 107 12335.70 65.50 55427.45 88888.00 2007-04-17 05:45:50.125 107 12335.70 65.50 55427.47 88888.00 2007-04-17 05:45:50.250 107 12335.70 65.45 55427.45 88888.00 2007-04-17 05:45:50.375 107 12335.70 65.45 55427.43 88888.00 2007-04-17 05:45:50.500 107 12335.73 65.45 55427.43 88888.00 2007-04-17 05:45:50.625 107 12335.73 65.42 55427.45 88888.00 2007-04-17 05:45:50.750 107 12335.67 65.45 55427.45 88888.00 2007-04-17 05:45:50.875 107 12335.67 65.47 55427.43 88888.00 2007-04-17 05:45:51.000 107 12335.73 65.53 55427.43 88888.00 2007-04-17 05:45:51.125 107 12335.73 65.47 55427.43 88888.00 2007-04-17 05:45:51.250 107 12335.67 65.45 55427.45 88888.00 2007-04-17 05:45:51.375 107 12335.67 65.45 55427.43 88888.00 2007-04-17 05:45:51.500 107 12335.65 65.42 55427.43 88888.00 2007-04-17 05:45:51.625 107 12335.70 65.45 55427.43 88888.00 2007-04-17 05:45:51.750 107 12335.67 65.42 55427.40 88888.00 2007-04-17 05:45:51.875 107 12335.62 65.38 55427.40 88888.00 2007-04-17 05:45:52.000 107 12335.73 65.47 55427.45 88888.00 2007-04-17 05:45:52.125 107 12335.85 65.50 55427.45 88888.00 2007-04-17 05:45:52.250 107 12335.77 65.45 55427.43 88888.00 2007-04-17 05:45:52.375 107 12335.75 65.47 55427.40 88888.00 2007-04-17 05:45:52.500 107 12335.67 65.45 55427.38 88888.00 2007-04-17 05:45:52.625 107 12335.60 65.40 55427.40 88888.00 2007-04-17 05:45:52.750 107 12335.75 65.47 55427.45 88888.00 2007-04-17 05:45:52.875 107 12335.75 65.42 55427.45 88888.00 2007-04-17 05:45:53.000 107 12335.73 65.45 55427.45 88888.00 2007-04-17 05:45:53.125 107 12335.75 65.45 55427.43 88888.00 2007-04-17 05:45:53.250 107 12335.67 65.33 55427.40 88888.00 2007-04-17 05:45:53.375 107 12335.60 65.35 55427.40 88888.00 2007-04-17 05:45:53.500 107 12335.60 65.38 55427.45 88888.00 2007-04-17 05:45:53.625 107 12335.70 65.40 55427.47 88888.00 2007-04-17 05:45:53.750 107 12335.77 65.45 55427.47 88888.00 2007-04-17 05:45:53.875 107 12335.77 65.42 55427.45 88888.00 2007-04-17 05:45:54.000 107 12335.67 65.40 55427.40 88888.00 2007-04-17 05:45:54.125 107 12335.62 65.33 55427.43 88888.00 2007-04-17 05:45:54.250 107 12335.58 65.35 55427.43 88888.00 2007-04-17 05:45:54.375 107 12335.67 65.38 55427.43 88888.00 2007-04-17 05:45:54.500 107 12335.75 65.35 55427.43 88888.00 2007-04-17 05:45:54.625 107 12335.73 65.33 55427.43 88888.00 2007-04-17 05:45:54.750 107 12335.67 65.33 55427.43 88888.00 2007-04-17 05:45:54.875 107 12335.62 65.35 55427.43 88888.00 2007-04-17 05:45:55.000 107 12335.58 65.45 55427.45 88888.00 2007-04-17 05:45:55.125 107 12335.60 65.45 55427.45 88888.00 2007-04-17 05:45:55.250 107 12335.60 65.33 55427.45 88888.00 2007-04-17 05:45:55.375 107 12335.62 65.30 55427.45 88888.00 2007-04-17 05:45:55.500 107 12335.60 65.33 55427.45 88888.00 2007-04-17 05:45:55.625 107 12335.58 65.28 55427.43 88888.00 2007-04-17 05:45:55.750 107 12335.60 65.25 55427.45 88888.00 2007-04-17 05:45:55.875 107 12335.65 65.33 55427.45 88888.00 2007-04-17 05:45:56.000 107 12335.65 65.35 55427.43 88888.00 2007-04-17 05:45:56.125 107 12335.65 65.33 55427.43 88888.00 2007-04-17 05:45:56.250 107 12335.67 65.30 55427.43 88888.00 2007-04-17 05:45:56.375 107 12335.65 65.28 55427.43 88888.00 2007-04-17 05:45:56.500 107 12335.67 65.35 55427.43 88888.00 2007-04-17 05:45:56.625 107 12335.73 65.38 55427.45 88888.00 2007-04-17 05:45:56.750 107 12335.70 65.33 55427.40 88888.00 2007-04-17 05:45:56.875 107 12335.65 65.28 55427.43 88888.00 2007-04-17 05:45:57.000 107 12335.60 65.25 55427.43 88888.00 2007-04-17 05:45:57.125 107 12335.67 65.33 55427.43 88888.00 2007-04-17 05:45:57.250 107 12335.60 65.30 55427.45 88888.00 2007-04-17 05:45:57.375 107 12335.58 65.25 55427.43 88888.00 2007-04-17 05:45:57.500 107 12335.60 65.28 55427.45 88888.00 2007-04-17 05:45:57.625 107 12335.65 65.25 55427.45 88888.00 2007-04-17 05:45:57.750 107 12335.62 65.22 55427.40 88888.00 2007-04-17 05:45:57.875 107 12335.67 65.25 55427.43 88888.00 2007-04-17 05:45:58.000 107 12335.60 65.25 55427.43 88888.00 2007-04-17 05:45:58.125 107 12335.50 65.22 55427.43 88888.00 2007-04-17 05:45:58.250 107 12335.48 65.22 55427.43 88888.00 2007-04-17 05:45:58.375 107 12335.58 65.28 55427.45 88888.00 2007-04-17 05:45:58.500 107 12335.60 65.35 55427.45 88888.00 2007-04-17 05:45:58.625 107 12335.58 65.33 55427.43 88888.00 2007-04-17 05:45:58.750 107 12335.52 65.28 55427.40 88888.00 2007-04-17 05:45:58.875 107 12335.58 65.28 55427.40 88888.00 2007-04-17 05:45:59.000 107 12335.62 65.25 55427.40 88888.00 2007-04-17 05:45:59.125 107 12335.58 65.22 55427.38 88888.00 2007-04-17 05:45:59.250 107 12335.52 65.17 55427.38 88888.00 2007-04-17 05:45:59.375 107 12335.58 65.20 55427.40 88888.00 2007-04-17 05:45:59.500 107 12335.58 65.22 55427.45 88888.00 2007-04-17 05:45:59.625 107 12335.62 65.28 55427.45 88888.00 2007-04-17 05:45:59.750 107 12335.60 65.25 55427.43 88888.00 2007-04-17 05:45:59.875 107 12335.48 65.20 55427.40 88888.00 2007-04-17 05:46:00.000 107 12335.50 65.20 55427.43 88888.00 2007-04-17 05:46:00.125 107 12335.55 65.25 55427.45 88888.00 2007-04-17 05:46:00.250 107 12335.55 65.25 55427.43 88888.00 2007-04-17 05:46:00.375 107 12335.58 65.22 55427.43 88888.00 2007-04-17 05:46:00.500 107 12335.58 65.22 55427.40 88888.00 2007-04-17 05:46:00.625 107 12335.62 65.22 55427.40 88888.00 2007-04-17 05:46:00.750 107 12335.60 65.22 55427.40 88888.00 2007-04-17 05:46:00.875 107 12335.60 65.20 55427.45 88888.00 2007-04-17 05:46:01.000 107 12335.62 65.22 55427.50 88888.00 2007-04-17 05:46:01.125 107 12335.58 65.20 55427.47 88888.00 2007-04-17 05:46:01.250 107 12335.48 65.22 55427.47 88888.00 2007-04-17 05:46:01.375 107 12335.50 65.25 55427.47 88888.00 2007-04-17 05:46:01.500 107 12335.45 65.20 55427.45 88888.00 2007-04-17 05:46:01.625 107 12335.48 65.22 55427.47 88888.00 2007-04-17 05:46:01.750 107 12335.52 65.28 55427.50 88888.00 2007-04-17 05:46:01.875 107 12335.48 65.17 55427.47 88888.00 2007-04-17 05:46:02.000 107 12335.45 65.17 55427.43 88888.00 2007-04-17 05:46:02.125 107 12335.48 65.17 55427.45 88888.00 2007-04-17 05:46:02.250 107 12335.48 65.20 55427.45 88888.00 2007-04-17 05:46:02.375 107 12335.55 65.20 55427.45 88888.00 2007-04-17 05:46:02.500 107 12335.52 65.15 55427.43 88888.00 2007-04-17 05:46:02.625 107 12335.48 65.15 55427.43 88888.00 2007-04-17 05:46:02.750 107 12335.48 65.15 55427.40 88888.00 2007-04-17 05:46:02.875 107 12335.48 65.12 55427.40 88888.00 2007-04-17 05:46:03.000 107 12335.42 65.12 55427.43 88888.00 2007-04-17 05:46:03.125 107 12335.45 65.12 55427.40 88888.00 2007-04-17 05:46:03.250 107 12335.45 65.12 55427.43 88888.00 2007-04-17 05:46:03.375 107 12335.50 65.12 55427.43 88888.00 2007-04-17 05:46:03.500 107 12335.52 65.15 55427.47 88888.00 2007-04-17 05:46:03.625 107 12335.58 65.20 55427.47 88888.00 2007-04-17 05:46:03.750 107 12335.55 65.15 55427.45 88888.00 2007-04-17 05:46:03.875 107 12335.55 65.10 55427.45 88888.00 2007-04-17 05:46:04.000 107 12335.58 65.05 55427.40 88888.00 2007-04-17 05:46:04.125 107 12335.55 65.08 55427.43 88888.00 2007-04-17 05:46:04.250 107 12335.52 65.10 55427.45 88888.00 2007-04-17 05:46:04.375 107 12335.55 65.12 55427.47 88888.00 2007-04-17 05:46:04.500 107 12335.52 65.08 55427.45 88888.00 2007-04-17 05:46:04.625 107 12335.48 65.08 55427.45 88888.00 2007-04-17 05:46:04.750 107 12335.50 65.12 55427.50 88888.00 2007-04-17 05:46:04.875 107 12335.52 65.15 55427.50 88888.00 2007-04-17 05:46:05.000 107 12335.52 65.10 55427.45 88888.00 2007-04-17 05:46:05.125 107 12335.55 65.08 55427.43 88888.00 2007-04-17 05:46:05.250 107 12335.50 65.10 55427.47 88888.00 2007-04-17 05:46:05.375 107 12335.52 65.15 55427.50 88888.00 2007-04-17 05:46:05.500 107 12335.55 65.15 55427.47 88888.00 2007-04-17 05:46:05.625 107 12335.45 65.12 55427.47 88888.00 2007-04-17 05:46:05.750 107 12335.40 65.05 55427.45 88888.00 2007-04-17 05:46:05.875 107 12335.40 65.03 55427.45 88888.00 2007-04-17 05:46:06.000 107 12335.40 64.97 55427.43 88888.00 2007-04-17 05:46:06.125 107 12335.42 65.00 55427.43 88888.00 2007-04-17 05:46:06.250 107 12335.45 65.03 55427.47 88888.00 2007-04-17 05:46:06.375 107 12335.45 65.05 55427.45 88888.00 2007-04-17 05:46:06.500 107 12335.48 65.05 55427.47 88888.00 2007-04-17 05:46:06.625 107 12335.42 65.03 55427.45 88888.00 2007-04-17 05:46:06.750 107 12335.38 65.03 55427.45 88888.00 2007-04-17 05:46:06.875 107 12335.33 65.03 55427.45 88888.00 2007-04-17 05:46:07.000 107 12335.35 65.05 55427.45 88888.00 2007-04-17 05:46:07.125 107 12335.38 65.03 55427.45 88888.00 2007-04-17 05:46:07.250 107 12335.33 65.00 55427.50 88888.00 2007-04-17 05:46:07.375 107 12335.33 65.00 55427.53 88888.00 2007-04-17 05:46:07.500 107 12335.35 65.03 55427.50 88888.00 2007-04-17 05:46:07.625 107 12335.35 65.05 55427.45 88888.00 2007-04-17 05:46:07.750 107 12335.25 65.00 55427.43 88888.00 2007-04-17 05:46:07.875 107 12335.17 64.95 55427.40 88888.00 2007-04-17 05:46:08.000 107 12335.20 64.95 55427.43 88888.00 2007-04-17 05:46:08.125 107 12335.27 64.95 55427.45 88888.00 2007-04-17 05:46:08.250 107 12335.23 64.95 55427.45 88888.00 2007-04-17 05:46:08.375 107 12335.20 64.92 55427.45 88888.00 2007-04-17 05:46:08.500 107 12335.20 64.92 55427.45 88888.00 2007-04-17 05:46:08.625 107 12335.23 64.97 55427.47 88888.00 2007-04-17 05:46:08.750 107 12335.25 64.97 55427.47 88888.00 2007-04-17 05:46:08.875 107 12335.27 64.95 55427.45 88888.00 2007-04-17 05:46:09.000 107 12335.25 64.92 55427.45 88888.00 2007-04-17 05:46:09.125 107 12335.30 64.97 55427.45 88888.00 2007-04-17 05:46:09.250 107 12335.25 64.92 55427.45 88888.00 2007-04-17 05:46:09.375 107 12335.25 64.92 55427.47 88888.00 2007-04-17 05:46:09.500 107 12335.23 64.92 55427.50 88888.00 2007-04-17 05:46:09.625 107 12335.27 64.95 55427.47 88888.00 2007-04-17 05:46:09.750 107 12335.30 64.92 55427.45 88888.00 2007-04-17 05:46:09.875 107 12335.27 64.95 55427.45 88888.00 2007-04-17 05:46:10.000 107 12335.27 64.97 55427.47 88888.00 2007-04-17 05:46:10.125 107 12335.27 65.00 55427.47 88888.00 2007-04-17 05:46:10.250 107 12335.30 65.05 55427.47 88888.00 2007-04-17 05:46:10.375 107 12335.33 65.00 55427.45 88888.00 2007-04-17 05:46:10.500 107 12335.27 64.92 55427.43 88888.00 2007-04-17 05:46:10.625 107 12335.25 64.97 55427.47 88888.00 2007-04-17 05:46:10.750 107 12335.30 65.00 55427.50 88888.00 2007-04-17 05:46:10.875 107 12335.35 64.97 55427.50 88888.00 2007-04-17 05:46:11.000 107 12335.27 64.90 55427.47 88888.00 2007-04-17 05:46:11.125 107 12335.25 64.92 55427.47 88888.00 2007-04-17 05:46:11.250 107 12335.27 64.92 55427.47 88888.00 2007-04-17 05:46:11.375 107 12335.30 64.92 55427.45 88888.00 2007-04-17 05:46:11.500 107 12335.27 64.92 55427.47 88888.00 2007-04-17 05:46:11.625 107 12335.27 64.95 55427.47 88888.00 2007-04-17 05:46:11.750 107 12335.20 64.92 55427.45 88888.00 2007-04-17 05:46:11.875 107 12335.25 64.95 55427.47 88888.00 2007-04-17 05:46:12.000 107 12335.27 64.90 55427.47 88888.00 2007-04-17 05:46:12.125 107 12335.25 64.88 55427.47 88888.00 2007-04-17 05:46:12.250 107 12335.20 64.85 55427.50 88888.00 2007-04-17 05:46:12.375 107 12335.20 64.90 55427.47 88888.00 2007-04-17 05:46:12.500 107 12335.15 64.90 55427.45 88888.00 2007-04-17 05:46:12.625 107 12335.15 64.85 55427.47 88888.00 2007-04-17 05:46:12.750 107 12335.20 64.83 55427.47 88888.00 2007-04-17 05:46:12.875 107 12335.20 64.83 55427.45 88888.00 2007-04-17 05:46:13.000 107 12335.15 64.85 55427.43 88888.00 2007-04-17 05:46:13.125 107 12335.10 64.85 55427.45 88888.00 2007-04-17 05:46:13.250 107 12335.12 64.83 55427.53 88888.00 2007-04-17 05:46:13.375 107 12335.15 64.83 55427.53 88888.00 2007-04-17 05:46:13.500 107 12335.15 64.88 55427.53 88888.00 2007-04-17 05:46:13.625 107 12335.12 64.78 55427.50 88888.00 2007-04-17 05:46:13.750 107 12335.12 64.83 55427.50 88888.00 2007-04-17 05:46:13.875 107 12335.15 64.85 55427.50 88888.00 2007-04-17 05:46:14.000 107 12335.15 64.83 55427.47 88888.00 2007-04-17 05:46:14.125 107 12335.12 64.83 55427.50 88888.00 2007-04-17 05:46:14.250 107 12335.12 64.85 55427.50 88888.00 2007-04-17 05:46:14.375 107 12335.17 64.83 55427.47 88888.00 2007-04-17 05:46:14.500 107 12335.12 64.80 55427.45 88888.00 2007-04-17 05:46:14.625 107 12335.12 64.83 55427.47 88888.00 2007-04-17 05:46:14.750 107 12335.10 64.78 55427.47 88888.00 2007-04-17 05:46:14.875 107 12335.12 64.80 55427.45 88888.00 2007-04-17 05:46:15.000 107 12335.15 64.80 55427.45 88888.00 2007-04-17 05:46:15.125 107 12335.12 64.80 55427.47 88888.00 2007-04-17 05:46:15.250 107 12335.05 64.75 55427.43 88888.00 2007-04-17 05:46:15.375 107 12335.10 64.80 55427.45 88888.00 2007-04-17 05:46:15.500 107 12335.12 64.85 55427.47 88888.00 2007-04-17 05:46:15.625 107 12335.10 64.80 55427.50 88888.00 2007-04-17 05:46:15.750 107 12335.00 64.78 55427.50 88888.00 2007-04-17 05:46:15.875 107 12335.00 64.78 55427.50 88888.00 2007-04-17 05:46:16.000 107 12335.05 64.75 55427.47 88888.00 2007-04-17 05:46:16.125 107 12335.10 64.80 55427.47 88888.00 2007-04-17 05:46:16.250 107 12335.05 64.80 55427.50 88888.00 2007-04-17 05:46:16.375 107 12335.05 64.80 55427.50 88888.00 2007-04-17 05:46:16.500 107 12335.02 64.83 55427.47 88888.00 2007-04-17 05:46:16.625 107 12335.00 64.80 55427.45 88888.00 2007-04-17 05:46:16.750 107 12335.05 64.80 55427.47 88888.00 2007-04-17 05:46:16.875 107 12335.00 64.78 55427.50 88888.00 2007-04-17 05:46:17.000 107 12334.95 64.80 55427.50 88888.00 2007-04-17 05:46:17.125 107 12334.95 64.83 55427.53 88888.00 2007-04-17 05:46:17.250 107 12334.85 64.72 55427.47 88888.00 2007-04-17 05:46:17.375 107 12334.83 64.67 55427.47 88888.00 2007-04-17 05:46:17.500 107 12334.83 64.72 55427.50 88888.00 2007-04-17 05:46:17.625 107 12334.85 64.67 55427.50 88888.00 2007-04-17 05:46:17.750 107 12334.95 64.70 55427.50 88888.00 2007-04-17 05:46:17.875 107 12334.98 64.72 55427.50 88888.00 2007-04-17 05:46:18.000 107 12335.02 64.80 55427.50 88888.00 2007-04-17 05:46:18.125 107 12334.98 64.78 55427.57 88888.00 2007-04-17 05:46:18.250 107 12334.95 64.72 55427.55 88888.00 2007-04-17 05:46:18.375 107 12335.02 64.75 55427.55 88888.00 2007-04-17 05:46:18.500 107 12335.02 64.78 55427.53 88888.00 2007-04-17 05:46:18.625 107 12335.00 64.75 55427.50 88888.00 2007-04-17 05:46:18.750 107 12334.95 64.72 55427.53 88888.00 2007-04-17 05:46:18.875 107 12334.88 64.67 55427.50 88888.00 2007-04-17 05:46:19.000 107 12334.92 64.65 55427.47 88888.00 2007-04-17 05:46:19.125 107 12334.98 64.70 55427.50 88888.00 2007-04-17 05:46:19.250 107 12334.90 64.62 55427.50 88888.00 2007-04-17 05:46:19.375 107 12334.85 64.65 55427.47 88888.00 2007-04-17 05:46:19.500 107 12334.88 64.65 55427.47 88888.00 2007-04-17 05:46:19.625 107 12334.98 64.65 55427.50 88888.00 2007-04-17 05:46:19.750 107 12335.00 64.60 55427.50 88888.00 2007-04-17 05:46:19.875 107 12335.00 64.65 55427.47 88888.00 2007-04-17 05:46:20.000 107 12335.08 64.67 55427.47 88888.00 2007-04-17 05:46:20.125 107 12335.02 64.67 55427.50 88888.00 2007-04-17 05:46:20.250 107 12335.02 64.70 55427.53 88888.00 2007-04-17 05:46:20.375 107 12335.05 64.72 55427.53 88888.00 2007-04-17 05:46:20.500 107 12335.00 64.70 55427.50 88888.00 2007-04-17 05:46:20.625 107 12334.92 64.62 55427.50 88888.00 2007-04-17 05:46:20.750 107 12334.90 64.62 55427.50 88888.00 2007-04-17 05:46:20.875 107 12334.90 64.65 55427.50 88888.00 2007-04-17 05:46:21.000 107 12334.88 64.65 55427.50 88888.00 2007-04-17 05:46:21.125 107 12334.88 64.60 55427.47 88888.00 2007-04-17 05:46:21.250 107 12334.90 64.58 55427.47 88888.00 2007-04-17 05:46:21.375 107 12334.98 64.60 55427.43 88888.00 2007-04-17 05:46:21.500 107 12334.92 64.60 55427.43 88888.00 2007-04-17 05:46:21.625 107 12334.95 64.65 55427.47 88888.00 2007-04-17 05:46:21.750 107 12334.98 64.65 55427.50 88888.00 2007-04-17 05:46:21.875 107 12334.92 64.62 55427.47 88888.00 2007-04-17 05:46:22.000 107 12334.88 64.62 55427.47 88888.00 2007-04-17 05:46:22.125 107 12334.85 64.62 55427.47 88888.00 2007-04-17 05:46:22.250 107 12334.85 64.58 55427.45 88888.00 2007-04-17 05:46:22.375 107 12334.92 64.58 55427.45 88888.00 2007-04-17 05:46:22.500 107 12334.90 64.58 55427.45 88888.00 2007-04-17 05:46:22.625 107 12334.90 64.55 55427.45 88888.00 2007-04-17 05:46:22.750 107 12334.92 64.60 55427.45 88888.00 2007-04-17 05:46:22.875 107 12335.00 64.58 55427.45 88888.00 2007-04-17 05:46:23.000 107 12335.05 64.58 55427.40 88888.00 2007-04-17 05:46:23.125 107 12335.00 64.55 55427.45 88888.00 2007-04-17 05:46:23.250 107 12334.92 64.55 55427.47 88888.00 2007-04-17 05:46:23.375 107 12334.88 64.58 55427.47 88888.00 2007-04-17 05:46:23.500 107 12334.90 64.58 55427.47 88888.00 2007-04-17 05:46:23.625 107 12334.92 64.55 55427.47 88888.00 2007-04-17 05:46:23.750 107 12334.85 64.53 55427.45 88888.00 2007-04-17 05:46:23.875 107 12334.85 64.55 55427.50 88888.00 2007-04-17 05:46:24.000 107 12334.92 64.60 55427.47 88888.00 2007-04-17 05:46:24.125 107 12334.88 64.60 55427.47 88888.00 2007-04-17 05:46:24.250 107 12334.77 64.58 55427.45 88888.00 2007-04-17 05:46:24.375 107 12334.83 64.60 55427.45 88888.00 2007-04-17 05:46:24.500 107 12334.83 64.58 55427.45 88888.00 2007-04-17 05:46:24.625 107 12334.85 64.58 55427.47 88888.00 2007-04-17 05:46:24.750 107 12334.85 64.58 55427.45 88888.00 2007-04-17 05:46:24.875 107 12334.88 64.53 55427.45 88888.00 2007-04-17 05:46:25.000 107 12334.90 64.53 55427.45 88888.00 2007-04-17 05:46:25.125 107 12334.92 64.55 55427.47 88888.00 2007-04-17 05:46:25.250 107 12334.77 64.50 55427.47 88888.00 2007-04-17 05:46:25.375 107 12334.75 64.53 55427.45 88888.00 2007-04-17 05:46:25.500 107 12334.80 64.55 55427.47 88888.00 2007-04-17 05:46:25.625 107 12334.80 64.53 55427.45 88888.00 2007-04-17 05:46:25.750 107 12334.85 64.53 55427.47 88888.00 2007-04-17 05:46:25.875 107 12334.85 64.50 55427.45 88888.00 2007-04-17 05:46:26.000 107 12334.88 64.50 55427.47 88888.00 2007-04-17 05:46:26.125 107 12334.88 64.50 55427.50 88888.00 2007-04-17 05:46:26.250 107 12334.92 64.50 55427.47 88888.00 2007-04-17 05:46:26.375 107 12334.98 64.53 55427.47 88888.00 2007-04-17 05:46:26.500 107 12334.98 64.50 55427.45 88888.00 2007-04-17 05:46:26.625 107 12334.90 64.53 55427.45 88888.00 2007-04-17 05:46:26.750 107 12334.85 64.50 55427.45 88888.00 2007-04-17 05:46:26.875 107 12334.85 64.45 55427.45 88888.00 2007-04-17 05:46:27.000 107 12334.88 64.47 55427.43 88888.00 2007-04-17 05:46:27.125 107 12334.85 64.47 55427.43 88888.00 2007-04-17 05:46:27.250 107 12334.83 64.50 55427.45 88888.00 2007-04-17 05:46:27.375 107 12334.92 64.55 55427.47 88888.00 2007-04-17 05:46:27.500 107 12334.90 64.58 55427.47 88888.00 2007-04-17 05:46:27.625 107 12334.88 64.53 55427.45 88888.00 2007-04-17 05:46:27.750 107 12334.88 64.50 55427.43 88888.00 2007-04-17 05:46:27.875 107 12334.88 64.42 55427.45 88888.00 2007-04-17 05:46:28.000 107 12334.95 64.45 55427.45 88888.00 2007-04-17 05:46:28.125 107 12334.98 64.50 55427.47 88888.00 2007-04-17 05:46:28.250 107 12334.88 64.45 55427.45 88888.00 2007-04-17 05:46:28.375 107 12334.85 64.42 55427.47 88888.00 2007-04-17 05:46:28.500 107 12334.90 64.45 55427.47 88888.00 2007-04-17 05:46:28.625 107 12334.92 64.47 55427.50 88888.00 2007-04-17 05:46:28.750 107 12334.88 64.45 55427.47 88888.00 2007-04-17 05:46:28.875 107 12334.90 64.40 55427.47 88888.00 2007-04-17 05:46:29.000 107 12334.83 64.42 55427.50 88888.00 2007-04-17 05:46:29.125 107 12334.80 64.47 55427.50 88888.00 2007-04-17 05:46:29.250 107 12334.88 64.47 55427.50 88888.00 2007-04-17 05:46:29.375 107 12334.90 64.45 55427.47 88888.00 2007-04-17 05:46:29.500 107 12334.85 64.40 55427.47 88888.00 2007-04-17 05:46:29.625 107 12334.88 64.47 55427.50 88888.00 2007-04-17 05:46:29.750 107 12334.88 64.50 55427.53 88888.00 2007-04-17 05:46:29.875 107 12334.92 64.47 55427.50 88888.00 2007-04-17 05:46:30.000 107 12334.92 64.40 55427.50 88888.00 2007-04-17 05:46:30.125 107 12334.90 64.42 55427.50 88888.00 2007-04-17 05:46:30.250 107 12334.88 64.42 55427.53 88888.00 2007-04-17 05:46:30.375 107 12334.85 64.42 55427.45 88888.00 2007-04-17 05:46:30.500 107 12334.75 64.38 55427.43 88888.00 2007-04-17 05:46:30.625 107 12334.80 64.35 55427.45 88888.00 2007-04-17 05:46:30.750 107 12334.77 64.40 55427.47 88888.00 2007-04-17 05:46:30.875 107 12334.73 64.40 55427.47 88888.00 2007-04-17 05:46:31.000 107 12334.75 64.33 55427.45 88888.00 2007-04-17 05:46:31.125 107 12334.80 64.33 55427.47 88888.00 2007-04-17 05:46:31.250 107 12334.80 64.40 55427.47 88888.00 2007-04-17 05:46:31.375 107 12334.75 64.42 55427.47 88888.00 2007-04-17 05:46:31.500 107 12334.80 64.42 55427.47 88888.00 2007-04-17 05:46:31.625 107 12334.77 64.40 55427.43 88888.00 2007-04-17 05:46:31.750 107 12334.77 64.40 55427.45 88888.00 2007-04-17 05:46:31.875 107 12334.83 64.40 55427.45 88888.00 2007-04-17 05:46:32.000 107 12334.85 64.42 55427.43 88888.00 2007-04-17 05:46:32.125 107 12334.88 64.42 55427.45 88888.00 2007-04-17 05:46:32.250 107 12334.80 64.35 55427.45 88888.00 2007-04-17 05:46:32.375 107 12334.83 64.33 55427.47 88888.00 2007-04-17 05:46:32.500 107 12334.85 64.33 55427.45 88888.00 2007-04-17 05:46:32.625 107 12334.80 64.33 55427.47 88888.00 2007-04-17 05:46:32.750 107 12334.77 64.38 55427.50 88888.00 2007-04-17 05:46:32.875 107 12334.80 64.42 55427.50 88888.00 2007-04-17 05:46:33.000 107 12334.83 64.35 55427.50 88888.00 2007-04-17 05:46:33.125 107 12334.83 64.38 55427.47 88888.00 2007-04-17 05:46:33.250 107 12334.77 64.30 55427.45 88888.00 2007-04-17 05:46:33.375 107 12334.75 64.25 55427.43 88888.00 2007-04-17 05:46:33.500 107 12334.80 64.28 55427.50 88888.00 2007-04-17 05:46:33.625 107 12334.95 64.35 55427.53 88888.00 2007-04-17 05:46:33.750 107 12334.90 64.33 55427.50 88888.00 2007-04-17 05:46:33.875 107 12334.80 64.25 55427.45 88888.00 2007-04-17 05:46:34.000 107 12334.80 64.30 55427.45 88888.00 2007-04-17 05:46:34.125 107 12334.85 64.38 55427.47 88888.00 2007-04-17 05:46:34.250 107 12334.83 64.28 55427.47 88888.00 2007-04-17 05:46:34.375 107 12334.90 64.22 55427.45 88888.00 2007-04-17 05:46:34.500 107 12334.85 64.25 55427.47 88888.00 2007-04-17 05:46:34.625 107 12334.83 64.30 55427.50 88888.00 2007-04-17 05:46:34.750 107 12334.85 64.25 55427.45 88888.00 2007-04-17 05:46:34.875 107 12334.80 64.22 55427.45 88888.00 2007-04-17 05:46:35.000 107 12334.88 64.22 55427.43 88888.00 2007-04-17 05:46:35.125 107 12334.92 64.22 55427.45 88888.00 2007-04-17 05:46:35.250 107 12334.83 64.20 55427.45 88888.00 2007-04-17 05:46:35.375 107 12334.83 64.20 55427.43 88888.00 2007-04-17 05:46:35.500 107 12334.85 64.22 55427.43 88888.00 2007-04-17 05:46:35.625 107 12334.88 64.25 55427.47 88888.00 2007-04-17 05:46:35.750 107 12334.83 64.25 55427.50 88888.00 2007-04-17 05:46:35.875 107 12334.80 64.28 55427.45 88888.00 2007-04-17 05:46:36.000 107 12334.80 64.28 55427.45 88888.00 2007-04-17 05:46:36.125 107 12334.88 64.30 55427.47 88888.00 2007-04-17 05:46:36.250 107 12334.90 64.33 55427.47 88888.00 2007-04-17 05:46:36.375 107 12334.85 64.25 55427.45 88888.00 2007-04-17 05:46:36.500 107 12334.77 64.25 55427.45 88888.00 2007-04-17 05:46:36.625 107 12334.75 64.30 55427.47 88888.00 2007-04-17 05:46:36.750 107 12334.73 64.20 55427.45 88888.00 2007-04-17 05:46:36.875 107 12334.73 64.17 55427.45 88888.00 2007-04-17 05:46:37.000 107 12334.77 64.25 55427.47 88888.00 2007-04-17 05:46:37.125 107 12334.77 64.25 55427.45 88888.00 2007-04-17 05:46:37.250 107 12334.73 64.25 55427.45 88888.00 2007-04-17 05:46:37.375 107 12334.80 64.25 55427.45 88888.00 2007-04-17 05:46:37.500 107 12334.80 64.25 55427.47 88888.00 2007-04-17 05:46:37.625 107 12334.73 64.17 55427.43 88888.00 2007-04-17 05:46:37.750 107 12334.70 64.15 55427.43 88888.00 2007-04-17 05:46:37.875 107 12334.73 64.15 55427.43 88888.00 2007-04-17 05:46:38.000 107 12334.80 64.17 55427.45 88888.00 2007-04-17 05:46:38.125 107 12334.85 64.22 55427.47 88888.00 2007-04-17 05:46:38.250 107 12334.77 64.25 55427.43 88888.00 2007-04-17 05:46:38.375 107 12334.85 64.20 55427.43 88888.00 2007-04-17 05:46:38.500 107 12334.80 64.15 55427.40 88888.00 2007-04-17 05:46:38.625 107 12334.83 64.17 55427.40 88888.00 2007-04-17 05:46:38.750 107 12334.80 64.22 55427.45 88888.00 2007-04-17 05:46:38.875 107 12334.77 64.20 55427.45 88888.00 2007-04-17 05:46:39.000 107 12334.88 64.17 55427.43 88888.00 2007-04-17 05:46:39.125 107 12334.90 64.20 55427.43 88888.00 2007-04-17 05:46:39.250 107 12334.88 64.28 55427.43 88888.00 2007-04-17 05:46:39.375 107 12334.85 64.20 55427.40 88888.00 2007-04-17 05:46:39.500 107 12334.75 64.15 55427.43 88888.00 2007-04-17 05:46:39.625 107 12334.75 64.17 55427.45 88888.00 2007-04-17 05:46:39.750 107 12334.83 64.22 55427.47 88888.00 2007-04-17 05:46:39.875 107 12334.85 64.17 55427.47 88888.00 2007-04-17 05:46:40.000 107 12334.83 64.20 55427.45 88888.00 2007-04-17 05:46:40.125 107 12334.77 64.25 55427.47 88888.00 2007-04-17 05:46:40.250 107 12334.67 64.17 55427.45 88888.00 2007-04-17 05:46:40.375 107 12334.75 64.17 55427.43 88888.00 2007-04-17 05:46:40.500 107 12334.85 64.15 55427.43 88888.00 2007-04-17 05:46:40.625 107 12334.92 64.17 55427.43 88888.00 2007-04-17 05:46:40.750 107 12334.88 64.20 55427.43 88888.00 2007-04-17 05:46:40.875 107 12334.77 64.17 55427.38 88888.00 2007-04-17 05:46:41.000 107 12334.75 64.15 55427.38 88888.00 2007-04-17 05:46:41.125 107 12334.83 64.17 55427.40 88888.00 2007-04-17 05:46:41.250 107 12334.85 64.15 55427.43 88888.00 2007-04-17 05:46:41.375 107 12334.85 64.15 55427.43 88888.00 2007-04-17 05:46:41.500 107 12334.77 64.12 55427.38 88888.00 2007-04-17 05:46:41.625 107 12334.85 64.10 55427.38 88888.00 2007-04-17 05:46:41.750 107 12334.83 64.05 55427.35 88888.00 2007-04-17 05:46:41.875 107 12334.77 64.08 55427.35 88888.00 2007-04-17 05:46:42.000 107 12334.77 64.12 55427.40 88888.00 2007-04-17 05:46:42.125 107 12334.75 64.12 55427.40 88888.00 2007-04-17 05:46:42.250 107 12334.83 64.12 55427.43 88888.00 2007-04-17 05:46:42.375 107 12334.88 64.12 55427.43 88888.00 2007-04-17 05:46:42.500 107 12334.85 64.15 55427.38 88888.00 2007-04-17 05:46:42.625 107 12334.77 64.10 55427.38 88888.00 2007-04-17 05:46:42.750 107 12334.67 64.08 55427.38 88888.00 2007-04-17 05:46:42.875 107 12334.65 64.08 55427.40 88888.00 2007-04-17 05:46:43.000 107 12334.73 64.10 55427.40 88888.00 2007-04-17 05:46:43.125 107 12334.73 64.08 55427.40 88888.00 2007-04-17 05:46:43.250 107 12334.70 64.10 55427.43 88888.00 2007-04-17 05:46:43.375 107 12334.77 64.12 55427.47 88888.00 2007-04-17 05:46:43.500 107 12334.75 64.08 55427.45 88888.00 2007-04-17 05:46:43.625 107 12334.70 64.05 55427.43 88888.00 2007-04-17 05:46:43.750 107 12334.67 64.05 55427.43 88888.00 2007-04-17 05:46:43.875 107 12334.75 64.10 55427.45 88888.00 2007-04-17 05:46:44.000 107 12334.70 64.12 55427.45 88888.00 2007-04-17 05:46:44.125 107 12334.65 64.08 55427.43 88888.00 2007-04-17 05:46:44.250 107 12334.62 64.03 55427.43 88888.00 2007-04-17 05:46:44.375 107 12334.62 64.05 55427.40 88888.00 2007-04-17 05:46:44.500 107 12334.65 64.08 55427.47 88888.00 2007-04-17 05:46:44.625 107 12334.67 64.10 55427.45 88888.00 2007-04-17 05:46:44.750 107 12334.62 64.12 55427.45 88888.00 2007-04-17 05:46:44.875 107 12334.65 64.10 55427.47 88888.00 2007-04-17 05:46:45.000 107 12334.70 64.10 55427.45 88888.00 2007-04-17 05:46:45.125 107 12334.65 64.12 55427.45 88888.00 2007-04-17 05:46:45.250 107 12334.60 64.15 55427.50 88888.00 2007-04-17 05:46:45.375 107 12334.73 64.25 55427.53 88888.00 2007-04-17 05:46:45.500 107 12334.67 64.15 55427.45 88888.00 2007-04-17 05:46:45.625 107 12334.67 64.12 55427.43 88888.00 2007-04-17 05:46:45.750 107 12334.70 64.12 55427.43 88888.00 2007-04-17 05:46:45.875 107 12334.70 64.10 55427.43 88888.00 2007-04-17 05:46:46.000 107 12334.62 64.08 55427.40 88888.00 2007-04-17 05:46:46.125 107 12334.58 64.05 55427.40 88888.00 2007-04-17 05:46:46.250 107 12334.55 64.05 55427.40 88888.00 2007-04-17 05:46:46.375 107 12334.60 64.10 55427.40 88888.00 2007-04-17 05:46:46.500 107 12334.62 64.12 55427.40 88888.00 2007-04-17 05:46:46.625 107 12334.52 64.10 55427.38 88888.00 2007-04-17 05:46:46.750 107 12334.50 64.08 55427.43 88888.00 2007-04-17 05:46:46.875 107 12334.60 64.10 55427.43 88888.00 2007-04-17 05:46:47.000 107 12334.67 64.12 55427.40 88888.00 2007-04-17 05:46:47.125 107 12334.55 64.08 55427.38 88888.00 2007-04-17 05:46:47.250 107 12334.52 64.08 55427.40 88888.00 2007-04-17 05:46:47.375 107 12334.62 64.08 55427.43 88888.00 2007-04-17 05:46:47.500 107 12334.67 64.08 55427.43 88888.00 2007-04-17 05:46:47.625 107 12334.65 64.10 55427.40 88888.00 2007-04-17 05:46:47.750 107 12334.55 64.08 55427.38 88888.00 2007-04-17 05:46:47.875 107 12334.50 64.10 55427.40 88888.00 2007-04-17 05:46:48.000 107 12334.55 64.10 55427.40 88888.00 2007-04-17 05:46:48.125 107 12334.60 64.05 55427.38 88888.00 2007-04-17 05:46:48.250 107 12334.50 64.00 55427.32 88888.00 2007-04-17 05:46:48.375 107 12334.52 64.05 55427.38 88888.00 2007-04-17 05:46:48.500 107 12334.55 64.05 55427.40 88888.00 2007-04-17 05:46:48.625 107 12334.55 64.08 55427.38 88888.00 2007-04-17 05:46:48.750 107 12334.52 64.10 55427.40 88888.00 2007-04-17 05:46:48.875 107 12334.48 64.03 55427.38 88888.00 2007-04-17 05:46:49.000 107 12334.50 64.00 55427.38 88888.00 2007-04-17 05:46:49.125 107 12334.52 64.05 55427.40 88888.00 2007-04-17 05:46:49.250 107 12334.48 64.08 55427.40 88888.00 2007-04-17 05:46:49.375 107 12334.48 64.05 55427.40 88888.00 2007-04-17 05:46:49.500 107 12334.45 64.05 55427.43 88888.00 2007-04-17 05:46:49.625 107 12334.48 64.05 55427.40 88888.00 2007-04-17 05:46:49.750 107 12334.50 64.12 55427.43 88888.00 2007-04-17 05:46:49.875 107 12334.55 64.10 55427.43 88888.00 2007-04-17 05:46:50.000 107 12334.52 64.03 55427.38 88888.00 2007-04-17 05:46:50.125 107 12334.48 64.03 55427.35 88888.00 2007-04-17 05:46:50.250 107 12334.52 64.08 55427.43 88888.00 2007-04-17 05:46:50.375 107 12334.55 64.08 55427.40 88888.00 2007-04-17 05:46:50.500 107 12334.50 64.08 55427.40 88888.00 2007-04-17 05:46:50.625 107 12334.48 64.08 55427.40 88888.00 2007-04-17 05:46:50.750 107 12334.45 64.05 55427.40 88888.00 2007-04-17 05:46:50.875 107 12334.48 64.05 55427.40 88888.00 2007-04-17 05:46:51.000 107 12334.50 64.00 55427.38 88888.00 2007-04-17 05:46:51.125 107 12334.45 63.98 55427.40 88888.00 2007-04-17 05:46:51.250 107 12334.42 64.03 55427.43 88888.00 2007-04-17 05:46:51.375 107 12334.52 64.05 55427.43 88888.00 2007-04-17 05:46:51.500 107 12334.52 64.05 55427.40 88888.00 2007-04-17 05:46:51.625 107 12334.55 64.08 55427.43 88888.00 2007-04-17 05:46:51.750 107 12334.55 64.10 55427.45 88888.00 2007-04-17 05:46:51.875 107 12334.52 64.08 55427.40 88888.00 2007-04-17 05:46:52.000 107 12334.55 64.05 55427.38 88888.00 2007-04-17 05:46:52.125 107 12334.48 64.03 55427.38 88888.00 2007-04-17 05:46:52.250 107 12334.48 64.05 55427.38 88888.00 2007-04-17 05:46:52.375 107 12334.55 64.03 55427.38 88888.00 2007-04-17 05:46:52.500 107 12334.52 64.03 55427.35 88888.00 2007-04-17 05:46:52.625 107 12334.52 64.05 55427.35 88888.00 2007-04-17 05:46:52.750 107 12334.48 64.10 55427.38 88888.00 2007-04-17 05:46:52.875 107 12334.45 64.08 55427.38 88888.00 2007-04-17 05:46:53.000 107 12334.48 64.08 55427.35 88888.00 2007-04-17 05:46:53.125 107 12334.50 64.05 55427.35 88888.00 2007-04-17 05:46:53.250 107 12334.45 64.00 55427.35 88888.00 2007-04-17 05:46:53.375 107 12334.45 64.00 55427.38 88888.00 2007-04-17 05:46:53.500 107 12334.55 64.08 55427.40 88888.00 2007-04-17 05:46:53.625 107 12334.58 64.05 55427.40 88888.00 2007-04-17 05:46:53.750 107 12334.52 64.05 55427.40 88888.00 2007-04-17 05:46:53.875 107 12334.45 64.05 55427.38 88888.00 2007-04-17 05:46:54.000 107 12334.50 64.05 55427.40 88888.00 2007-04-17 05:46:54.125 107 12334.55 64.05 55427.38 88888.00 2007-04-17 05:46:54.250 107 12334.50 64.00 55427.38 88888.00 2007-04-17 05:46:54.375 107 12334.55 64.05 55427.38 88888.00 2007-04-17 05:46:54.500 107 12334.52 64.10 55427.40 88888.00 2007-04-17 05:46:54.625 107 12334.50 64.10 55427.40 88888.00 2007-04-17 05:46:54.750 107 12334.50 64.08 55427.40 88888.00 2007-04-17 05:46:54.875 107 12334.52 64.05 55427.40 88888.00 2007-04-17 05:46:55.000 107 12334.55 64.05 55427.40 88888.00 2007-04-17 05:46:55.125 107 12334.55 64.05 55427.43 88888.00 2007-04-17 05:46:55.250 107 12334.40 64.00 55427.40 88888.00 2007-04-17 05:46:55.375 107 12334.40 64.08 55427.40 88888.00 2007-04-17 05:46:55.500 107 12334.45 64.08 55427.43 88888.00 2007-04-17 05:46:55.625 107 12334.40 64.10 55427.43 88888.00 2007-04-17 05:46:55.750 107 12334.42 64.12 55427.43 88888.00 2007-04-17 05:46:55.875 107 12334.45 64.12 55427.40 88888.00 2007-04-17 05:46:56.000 107 12334.45 64.08 55427.38 88888.00 2007-04-17 05:46:56.125 107 12334.42 64.08 55427.40 88888.00 2007-04-17 05:46:56.250 107 12334.42 64.10 55427.40 88888.00 2007-04-17 05:46:56.375 107 12334.48 64.15 55427.45 88888.00 2007-04-17 05:46:56.500 107 12334.52 64.12 55427.40 88888.00 2007-04-17 05:46:56.625 107 12334.48 64.03 55427.38 88888.00 2007-04-17 05:46:56.750 107 12334.48 64.05 55427.38 88888.00 2007-04-17 05:46:56.875 107 12334.48 64.12 55427.38 88888.00 2007-04-17 05:46:57.000 107 12334.40 64.12 55427.40 88888.00 2007-04-17 05:46:57.125 107 12334.35 64.05 55427.38 88888.00 2007-04-17 05:46:57.250 107 12334.35 64.03 55427.35 88888.00 2007-04-17 05:46:57.375 107 12334.42 64.08 55427.38 88888.00 2007-04-17 05:46:57.500 107 12334.42 64.05 55427.38 88888.00 2007-04-17 05:46:57.625 107 12334.35 64.08 55427.38 88888.00 2007-04-17 05:46:57.750 107 12334.30 64.10 55427.43 88888.00 2007-04-17 05:46:57.875 107 12334.20 64.08 55427.40 88888.00 2007-04-17 05:46:58.000 107 12334.20 64.05 55427.38 88888.00 2007-04-17 05:46:58.125 107 12334.30 64.03 55427.38 88888.00 2007-04-17 05:46:58.250 107 12334.33 64.05 55427.38 88888.00 2007-04-17 05:46:58.375 107 12334.35 64.05 55427.40 88888.00 2007-04-17 05:46:58.500 107 12334.27 64.05 55427.40 88888.00 2007-04-17 05:46:58.625 107 12334.27 64.10 55427.43 88888.00 2007-04-17 05:46:58.750 107 12334.30 64.10 55427.43 88888.00 2007-04-17 05:46:58.875 107 12334.30 64.08 55427.43 88888.00 2007-04-17 05:46:59.000 107 12334.38 64.10 55427.40 88888.00 2007-04-17 05:46:59.125 107 12334.45 64.12 55427.43 88888.00 2007-04-17 05:46:59.250 107 12334.35 64.05 55427.40 88888.00 2007-04-17 05:46:59.375 107 12334.35 64.03 55427.35 88888.00 2007-04-17 05:46:59.500 107 12334.45 64.08 55427.40 88888.00 2007-04-17 05:46:59.625 107 12334.40 64.12 55427.38 88888.00 2007-04-17 05:46:59.750 107 12334.33 64.10 55427.35 88888.00 2007-04-17 05:46:59.875 107 12334.27 64.05 55427.35 88888.00 2007-04-17 05:47:00.000 107 12334.30 64.00 55427.35 88888.00 2007-04-17 05:47:00.125 107 12334.33 64.03 55427.38 88888.00 2007-04-17 05:47:00.250 107 12334.35 64.12 55427.40 88888.00 2007-04-17 05:47:00.375 107 12334.38 64.12 55427.38 88888.00 2007-04-17 05:47:00.500 107 12334.33 64.08 55427.40 88888.00 2007-04-17 05:47:00.625 107 12334.27 64.08 55427.38 88888.00 2007-04-17 05:47:00.750 107 12334.27 64.03 55427.35 88888.00 2007-04-17 05:47:00.875 107 12334.35 64.03 55427.35 88888.00 2007-04-17 05:47:01.000 107 12334.30 64.08 55427.38 88888.00 2007-04-17 05:47:01.125 107 12334.25 64.12 55427.40 88888.00 2007-04-17 05:47:01.250 107 12334.23 64.10 55427.38 88888.00 2007-04-17 05:47:01.375 107 12334.30 64.08 55427.35 88888.00 2007-04-17 05:47:01.500 107 12334.35 64.10 55427.35 88888.00 2007-04-17 05:47:01.625 107 12334.35 64.12 55427.30 88888.00 2007-04-17 05:47:01.750 107 12334.33 64.15 55427.30 88888.00 2007-04-17 05:47:01.875 107 12334.33 64.12 55427.30 88888.00 2007-04-17 05:47:02.000 107 12334.30 64.10 55427.35 88888.00 2007-04-17 05:47:02.125 107 12334.30 64.10 55427.38 88888.00 2007-04-17 05:47:02.250 107 12334.33 64.17 55427.38 88888.00 2007-04-17 05:47:02.375 107 12334.33 64.17 55427.38 88888.00 2007-04-17 05:47:02.500 107 12334.33 64.10 55427.32 88888.00 2007-04-17 05:47:02.625 107 12334.27 64.08 55427.30 88888.00 2007-04-17 05:47:02.750 107 12334.23 64.03 55427.30 88888.00 2007-04-17 05:47:02.875 107 12334.27 64.08 55427.30 88888.00 2007-04-17 05:47:03.000 107 12334.33 64.10 55427.30 88888.00 2007-04-17 05:47:03.125 107 12334.30 64.05 55427.30 88888.00 2007-04-17 05:47:03.250 107 12334.30 64.05 55427.32 88888.00 2007-04-17 05:47:03.375 107 12334.35 64.08 55427.35 88888.00 2007-04-17 05:47:03.500 107 12334.33 64.05 55427.38 88888.00 2007-04-17 05:47:03.625 107 12334.20 64.05 55427.35 88888.00 2007-04-17 05:47:03.750 107 12334.25 64.05 55427.38 88888.00 2007-04-17 05:47:03.875 107 12334.33 64.05 55427.38 88888.00 2007-04-17 05:47:04.000 107 12334.30 64.10 55427.40 88888.00 2007-04-17 05:47:04.125 107 12334.27 64.12 55427.38 88888.00 2007-04-17 05:47:04.250 107 12334.30 64.08 55427.38 88888.00 2007-04-17 05:47:04.375 107 12334.35 64.05 55427.32 88888.00 2007-04-17 05:47:04.500 107 12334.25 64.08 55427.32 88888.00 2007-04-17 05:47:04.625 107 12334.23 64.05 55427.30 88888.00 2007-04-17 05:47:04.750 107 12334.25 64.03 55427.32 88888.00 2007-04-17 05:47:04.875 107 12334.30 64.05 55427.32 88888.00 2007-04-17 05:47:05.000 107 12334.25 64.03 55427.32 88888.00 2007-04-17 05:47:05.125 107 12334.23 64.08 55427.35 88888.00 2007-04-17 05:47:05.250 107 12334.12 64.03 55427.35 88888.00 2007-04-17 05:47:05.375 107 12334.17 64.00 55427.35 88888.00 2007-04-17 05:47:05.500 107 12334.23 64.00 55427.35 88888.00 2007-04-17 05:47:05.625 107 12334.30 64.08 55427.38 88888.00 2007-04-17 05:47:05.750 107 12334.35 64.03 55427.40 88888.00 2007-04-17 05:47:05.875 107 12334.35 64.05 55427.40 88888.00 2007-04-17 05:47:06.000 107 12334.27 64.03 55427.40 88888.00 2007-04-17 05:47:06.125 107 12334.23 64.00 55427.38 88888.00 2007-04-17 05:47:06.250 107 12334.20 63.92 55427.40 88888.00 2007-04-17 05:47:06.375 107 12334.20 63.98 55427.40 88888.00 2007-04-17 05:47:06.500 107 12334.25 64.00 55427.43 88888.00 2007-04-17 05:47:06.625 107 12334.30 64.05 55427.40 88888.00 2007-04-17 05:47:06.750 107 12334.20 64.05 55427.35 88888.00 2007-04-17 05:47:06.875 107 12334.17 64.03 55427.35 88888.00 2007-04-17 05:47:07.000 107 12334.12 64.03 55427.32 88888.00 2007-04-17 05:47:07.125 107 12334.05 64.03 55427.35 88888.00 2007-04-17 05:47:07.250 107 12334.12 64.03 55427.35 88888.00 2007-04-17 05:47:07.375 107 12334.15 64.03 55427.35 88888.00 2007-04-17 05:47:07.500 107 12334.12 64.03 55427.35 88888.00 2007-04-17 05:47:07.625 107 12334.10 64.05 55427.32 88888.00 2007-04-17 05:47:07.750 107 12334.08 64.08 55427.32 88888.00 2007-04-17 05:47:07.875 107 12334.05 64.05 55427.35 88888.00 2007-04-17 05:47:08.000 107 12334.10 64.10 55427.32 88888.00 2007-04-17 05:47:08.125 107 12334.20 64.10 55427.32 88888.00 2007-04-17 05:47:08.250 107 12334.17 64.00 55427.32 88888.00 2007-04-17 05:47:08.375 107 12334.20 64.05 55427.35 88888.00 2007-04-17 05:47:08.500 107 12334.23 64.10 55427.35 88888.00 2007-04-17 05:47:08.625 107 12334.23 64.10 55427.32 88888.00 2007-04-17 05:47:08.750 107 12334.27 64.08 55427.32 88888.00 2007-04-17 05:47:08.875 107 12334.27 64.05 55427.30 88888.00 2007-04-17 05:47:09.000 107 12334.23 64.03 55427.30 88888.00 2007-04-17 05:47:09.125 107 12334.20 64.03 55427.32 88888.00 2007-04-17 05:47:09.250 107 12334.12 64.05 55427.35 88888.00 2007-04-17 05:47:09.375 107 12334.10 64.05 55427.35 88888.00 2007-04-17 05:47:09.500 107 12334.10 64.05 55427.32 88888.00 2007-04-17 05:47:09.625 107 12334.10 64.05 55427.32 88888.00 2007-04-17 05:47:09.750 107 12334.02 64.03 55427.35 88888.00 2007-04-17 05:47:09.875 107 12334.00 64.05 55427.32 88888.00 2007-04-17 05:47:10.000 107 12334.05 64.00 55427.32 88888.00 2007-04-17 05:47:10.125 107 12334.02 63.95 55427.28 88888.00 2007-04-17 05:47:10.250 107 12334.08 64.00 55427.32 88888.00 2007-04-17 05:47:10.375 107 12334.05 64.03 55427.32 88888.00 2007-04-17 05:47:10.500 107 12334.02 64.03 55427.30 88888.00 2007-04-17 05:47:10.625 107 12334.00 64.03 55427.30 88888.00 2007-04-17 05:47:10.750 107 12334.05 64.03 55427.32 88888.00 2007-04-17 05:47:10.875 107 12334.00 64.03 55427.30 88888.00 2007-04-17 05:47:11.000 107 12333.90 64.03 55427.30 88888.00 2007-04-17 05:47:11.125 107 12333.88 64.05 55427.30 88888.00 2007-04-17 05:47:11.250 107 12333.88 64.08 55427.32 88888.00 2007-04-17 05:47:11.375 107 12333.98 64.05 55427.32 88888.00 2007-04-17 05:47:11.500 107 12333.98 64.05 55427.32 88888.00 2007-04-17 05:47:11.625 107 12334.02 64.03 55427.38 88888.00 2007-04-17 05:47:11.750 107 12333.98 64.00 55427.38 88888.00 2007-04-17 05:47:11.875 107 12333.98 64.03 55427.32 88888.00 2007-04-17 05:47:12.000 107 12334.00 64.00 55427.32 88888.00 2007-04-17 05:47:12.125 107 12334.00 64.05 55427.35 88888.00 2007-04-17 05:47:12.250 107 12334.00 64.05 55427.32 88888.00 2007-04-17 05:47:12.375 107 12334.05 64.05 55427.35 88888.00 2007-04-17 05:47:12.500 107 12334.05 64.03 55427.32 88888.00 2007-04-17 05:47:12.625 107 12334.00 63.98 55427.35 88888.00 2007-04-17 05:47:12.750 107 12333.98 63.95 55427.32 88888.00 2007-04-17 05:47:12.875 107 12333.95 64.00 55427.35 88888.00 2007-04-17 05:47:13.000 107 12333.98 64.00 55427.32 88888.00 2007-04-17 05:47:13.125 107 12334.00 64.03 55427.32 88888.00 2007-04-17 05:47:13.250 107 12333.92 64.00 55427.32 88888.00 2007-04-17 05:47:13.375 107 12333.95 64.03 55427.30 88888.00 2007-04-17 05:47:13.500 107 12333.98 63.95 55427.30 88888.00 2007-04-17 05:47:13.625 107 12333.98 63.95 55427.32 88888.00 2007-04-17 05:47:13.750 107 12334.02 64.00 55427.38 88888.00 2007-04-17 05:47:13.875 107 12334.00 63.98 55427.35 88888.00 2007-04-17 05:47:14.000 107 12333.92 63.98 55427.30 88888.00 2007-04-17 05:47:14.125 107 12333.85 64.00 55427.35 88888.00 2007-04-17 05:47:14.250 107 12333.88 64.08 55427.38 88888.00 2007-04-17 05:47:14.375 107 12333.98 64.10 55427.35 88888.00 2007-04-17 05:47:14.500 107 12333.98 64.08 55427.38 88888.00 2007-04-17 05:47:14.625 107 12333.92 64.00 55427.35 88888.00 2007-04-17 05:47:14.750 107 12333.90 63.98 55427.35 88888.00 2007-04-17 05:47:14.875 107 12333.92 64.00 55427.35 88888.00 2007-04-17 05:47:15.000 107 12333.90 63.98 55427.30 88888.00 2007-04-17 05:47:15.125 107 12333.85 63.98 55427.28 88888.00 2007-04-17 05:47:15.250 107 12333.77 63.85 55427.30 88888.00 2007-04-17 05:47:15.375 107 12333.83 63.92 55427.28 88888.00 2007-04-17 05:47:15.500 107 12333.85 64.00 55427.32 88888.00 2007-04-17 05:47:15.625 107 12333.88 64.08 55427.35 88888.00 2007-04-17 05:47:15.750 107 12333.80 64.00 55427.32 88888.00 2007-04-17 05:47:15.875 107 12333.75 63.95 55427.32 88888.00 2007-04-17 05:47:16.000 107 12333.80 63.98 55427.30 88888.00 2007-04-17 05:47:16.125 107 12333.83 63.98 55427.30 88888.00 2007-04-17 05:47:16.250 107 12333.83 63.95 55427.30 88888.00 2007-04-17 05:47:16.375 107 12333.83 63.98 55427.28 88888.00 2007-04-17 05:47:16.500 107 12333.80 64.05 55427.32 88888.00 2007-04-17 05:47:16.625 107 12333.77 63.98 55427.32 88888.00 2007-04-17 05:47:16.750 107 12333.73 63.95 55427.30 88888.00 2007-04-17 05:47:16.875 107 12333.67 63.95 55427.30 88888.00 2007-04-17 05:47:17.000 107 12333.73 64.00 55427.32 88888.00 2007-04-17 05:47:17.125 107 12333.73 64.03 55427.32 88888.00 2007-04-17 05:47:17.250 107 12333.70 64.00 55427.35 88888.00 2007-04-17 05:47:17.375 107 12333.80 64.00 55427.35 88888.00 2007-04-17 05:47:17.500 107 12333.73 63.98 55427.32 88888.00 2007-04-17 05:47:17.625 107 12333.73 64.00 55427.30 88888.00 2007-04-17 05:47:17.750 107 12333.73 64.00 55427.30 88888.00 2007-04-17 05:47:17.875 107 12333.73 64.03 55427.30 88888.00 2007-04-17 05:47:18.000 107 12333.73 64.03 55427.30 88888.00 2007-04-17 05:47:18.125 107 12333.77 64.00 55427.32 88888.00 2007-04-17 05:47:18.250 107 12333.80 63.98 55427.30 88888.00 2007-04-17 05:47:18.375 107 12333.73 63.98 55427.30 88888.00 2007-04-17 05:47:18.500 107 12333.73 63.98 55427.30 88888.00 2007-04-17 05:47:18.625 107 12333.75 63.98 55427.32 88888.00 2007-04-17 05:47:18.750 107 12333.85 63.98 55427.32 88888.00 2007-04-17 05:47:18.875 107 12333.80 63.95 55427.30 88888.00 2007-04-17 05:47:19.000 107 12333.73 64.00 55427.30 88888.00 2007-04-17 05:47:19.125 107 12333.73 64.03 55427.28 88888.00 2007-04-17 05:47:19.250 107 12333.75 64.00 55427.30 88888.00 2007-04-17 05:47:19.375 107 12333.75 64.00 55427.30 88888.00 2007-04-17 05:47:19.500 107 12333.73 63.98 55427.30 88888.00 2007-04-17 05:47:19.625 107 12333.77 64.03 55427.30 88888.00 2007-04-17 05:47:19.750 107 12333.80 63.98 55427.28 88888.00 2007-04-17 05:47:19.875 107 12333.75 63.98 55427.28 88888.00 2007-04-17 05:47:20.000 107 12333.70 63.98 55427.25 88888.00 2007-04-17 05:47:20.125 107 12333.67 63.98 55427.28 88888.00 2007-04-17 05:47:20.250 107 12333.62 63.98 55427.28 88888.00 2007-04-17 05:47:20.375 107 12333.70 63.98 55427.32 88888.00 2007-04-17 05:47:20.500 107 12333.73 63.95 55427.32 88888.00 2007-04-17 05:47:20.625 107 12333.67 63.95 55427.28 88888.00 2007-04-17 05:47:20.750 107 12333.65 63.98 55427.28 88888.00 2007-04-17 05:47:20.875 107 12333.65 63.95 55427.25 88888.00 2007-04-17 05:47:21.000 107 12333.65 64.00 55427.28 88888.00 2007-04-17 05:47:21.125 107 12333.70 64.05 55427.28 88888.00 2007-04-17 05:47:21.250 107 12333.55 63.98 55427.28 88888.00 2007-04-17 05:47:21.375 107 12333.55 64.00 55427.28 88888.00 2007-04-17 05:47:21.500 107 12333.60 63.95 55427.28 88888.00 2007-04-17 05:47:21.625 107 12333.60 63.92 55427.30 88888.00 2007-04-17 05:47:21.750 107 12333.55 63.90 55427.28 88888.00 2007-04-17 05:47:21.875 107 12333.60 63.95 55427.25 88888.00 2007-04-17 05:47:22.000 107 12333.65 64.00 55427.28 88888.00 2007-04-17 05:47:22.125 107 12333.65 63.98 55427.28 88888.00 2007-04-17 05:47:22.250 107 12333.62 63.90 55427.28 88888.00 2007-04-17 05:47:22.375 107 12333.60 63.92 55427.28 88888.00 2007-04-17 05:47:22.500 107 12333.67 63.98 55427.28 88888.00 2007-04-17 05:47:22.625 107 12333.65 63.98 55427.30 88888.00 2007-04-17 05:47:22.750 107 12333.60 63.95 55427.28 88888.00 2007-04-17 05:47:22.875 107 12333.55 63.95 55427.25 88888.00 2007-04-17 05:47:23.000 107 12333.52 63.92 55427.22 88888.00 2007-04-17 05:47:23.125 107 12333.55 64.00 55427.25 88888.00 2007-04-17 05:47:23.250 107 12333.58 64.00 55427.28 88888.00 2007-04-17 05:47:23.375 107 12333.65 64.00 55427.30 88888.00 2007-04-17 05:47:23.500 107 12333.65 64.00 55427.28 88888.00 2007-04-17 05:47:23.625 107 12333.65 63.98 55427.25 88888.00 2007-04-17 05:47:23.750 107 12333.65 64.00 55427.25 88888.00 2007-04-17 05:47:23.875 107 12333.67 64.03 55427.28 88888.00 2007-04-17 05:47:24.000 107 12333.60 63.98 55427.28 88888.00 2007-04-17 05:47:24.125 107 12333.60 63.98 55427.30 88888.00 2007-04-17 05:47:24.250 107 12333.62 63.98 55427.32 88888.00 2007-04-17 05:47:24.375 107 12333.70 64.03 55427.35 88888.00 2007-04-17 05:47:24.500 107 12333.65 64.00 55427.30 88888.00 2007-04-17 05:47:24.625 107 12333.60 63.98 55427.28 88888.00 2007-04-17 05:47:24.750 107 12333.58 64.00 55427.30 88888.00 2007-04-17 05:47:24.875 107 12333.50 63.98 55427.28 88888.00 2007-04-17 05:47:25.000 107 12333.52 63.95 55427.25 88888.00 2007-04-17 05:47:25.125 107 12333.55 63.95 55427.28 88888.00 2007-04-17 05:47:25.250 107 12333.52 64.00 55427.28 88888.00 2007-04-17 05:47:25.375 107 12333.55 64.03 55427.30 88888.00 2007-04-17 05:47:25.500 107 12333.55 64.03 55427.30 88888.00 2007-04-17 05:47:25.625 107 12333.60 63.98 55427.25 88888.00 2007-04-17 05:47:25.750 107 12333.65 64.00 55427.25 88888.00 2007-04-17 05:47:25.875 107 12333.65 63.98 55427.28 88888.00 2007-04-17 05:47:26.000 107 12333.65 64.00 55427.28 88888.00 2007-04-17 05:47:26.125 107 12333.60 64.00 55427.28 88888.00 2007-04-17 05:47:26.250 107 12333.60 64.00 55427.30 88888.00 2007-04-17 05:47:26.375 107 12333.62 64.05 55427.28 88888.00 2007-04-17 05:47:26.500 107 12333.62 64.03 55427.25 88888.00 2007-04-17 05:47:26.625 107 12333.65 64.03 55427.25 88888.00 2007-04-17 05:47:26.750 107 12333.60 63.98 55427.22 88888.00 2007-04-17 05:47:26.875 107 12333.58 64.03 55427.22 88888.00 2007-04-17 05:47:27.000 107 12333.58 64.00 55427.22 88888.00 2007-04-17 05:47:27.125 107 12333.65 64.03 55427.25 88888.00 2007-04-17 05:47:27.250 107 12333.65 64.03 55427.28 88888.00 2007-04-17 05:47:27.375 107 12333.60 64.08 55427.22 88888.00 2007-04-17 05:47:27.500 107 12333.50 64.03 55427.25 88888.00 2007-04-17 05:47:27.625 107 12333.50 64.00 55427.22 88888.00 2007-04-17 05:47:27.750 107 12333.58 64.05 55427.25 88888.00 2007-04-17 05:47:27.875 107 12333.55 64.05 55427.25 88888.00 2007-04-17 05:47:28.000 107 12333.52 63.95 55427.22 88888.00 2007-04-17 05:47:28.125 107 12333.52 63.92 55427.25 88888.00 2007-04-17 05:47:28.250 107 12333.60 63.98 55427.28 88888.00 2007-04-17 05:47:28.375 107 12333.65 64.03 55427.28 88888.00 2007-04-17 05:47:28.500 107 12333.60 64.05 55427.28 88888.00 2007-04-17 05:47:28.625 107 12333.52 64.00 55427.22 88888.00 2007-04-17 05:47:28.750 107 12333.58 63.98 55427.22 88888.00 2007-04-17 05:47:28.875 107 12333.65 64.03 55427.25 88888.00 2007-04-17 05:47:29.000 107 12333.65 64.05 55427.25 88888.00 2007-04-17 05:47:29.125 107 12333.67 64.08 55427.30 88888.00 2007-04-17 05:47:29.250 107 12333.67 64.05 55427.28 88888.00 2007-04-17 05:47:29.375 107 12333.67 64.03 55427.22 88888.00 2007-04-17 05:47:29.500 107 12333.73 64.00 55427.25 88888.00 2007-04-17 05:47:29.625 107 12333.73 64.00 55427.25 88888.00 2007-04-17 05:47:29.750 107 12333.67 64.00 55427.22 88888.00 2007-04-17 05:47:29.875 107 12333.62 64.00 55427.25 88888.00 2007-04-17 05:47:30.000 107 12333.62 64.00 55427.22 88888.00 2007-04-17 05:47:30.125 107 12333.58 64.00 55427.28 88888.00 2007-04-17 05:47:30.250 107 12333.58 64.00 55427.25 88888.00 2007-04-17 05:47:30.375 107 12333.58 64.05 55427.22 88888.00 2007-04-17 05:47:30.500 107 12333.62 64.05 55427.25 88888.00 2007-04-17 05:47:30.625 107 12333.65 64.00 55427.28 88888.00 2007-04-17 05:47:30.750 107 12333.67 64.03 55427.28 88888.00 2007-04-17 05:47:30.875 107 12333.67 64.05 55427.25 88888.00 2007-04-17 05:47:31.000 107 12333.73 64.03 55427.25 88888.00 2007-04-17 05:47:31.125 107 12333.70 64.05 55427.30 88888.00 2007-04-17 05:47:31.250 107 12333.65 64.03 55427.28 88888.00 2007-04-17 05:47:31.375 107 12333.60 64.03 55427.22 88888.00 2007-04-17 05:47:31.500 107 12333.70 64.05 55427.25 88888.00 2007-04-17 05:47:31.625 107 12333.75 64.03 55427.25 88888.00 2007-04-17 05:47:31.750 107 12333.65 63.98 55427.25 88888.00 2007-04-17 05:47:31.875 107 12333.58 63.98 55427.22 88888.00 2007-04-17 05:47:32.000 107 12333.60 64.03 55427.20 88888.00 2007-04-17 05:47:32.125 107 12333.65 64.03 55427.22 88888.00 2007-04-17 05:47:32.250 107 12333.65 64.03 55427.22 88888.00 2007-04-17 05:47:32.375 107 12333.62 64.00 55427.22 88888.00 2007-04-17 05:47:32.500 107 12333.60 63.98 55427.20 88888.00 2007-04-17 05:47:32.625 107 12333.50 63.98 55427.18 88888.00 2007-04-17 05:47:32.750 107 12333.55 64.00 55427.22 88888.00 2007-04-17 05:47:32.875 107 12333.58 64.00 55427.22 88888.00 2007-04-17 05:47:33.000 107 12333.60 64.05 55427.22 88888.00 2007-04-17 05:47:33.125 107 12333.62 64.00 55427.22 88888.00 2007-04-17 05:47:33.250 107 12333.58 63.95 55427.22 88888.00 2007-04-17 05:47:33.375 107 12333.55 64.00 55427.25 88888.00 2007-04-17 05:47:33.500 107 12333.55 64.05 55427.25 88888.00 2007-04-17 05:47:33.625 107 12333.58 64.08 55427.30 88888.00 2007-04-17 05:47:33.750 107 12333.55 64.03 55427.25 88888.00 2007-04-17 05:47:33.875 107 12333.50 63.98 55427.22 88888.00 2007-04-17 05:47:34.000 107 12333.52 63.98 55427.20 88888.00 2007-04-17 05:47:34.125 107 12333.60 64.08 55427.22 88888.00 2007-04-17 05:47:34.250 107 12333.60 64.08 55427.25 88888.00 2007-04-17 05:47:34.375 107 12333.62 64.08 55427.22 88888.00 2007-04-17 05:47:34.500 107 12333.60 64.05 55427.20 88888.00 2007-04-17 05:47:34.625 107 12333.62 64.08 55427.25 88888.00 2007-04-17 05:47:34.750 107 12333.62 64.03 55427.25 88888.00 2007-04-17 05:47:34.875 107 12333.58 64.03 55427.20 88888.00 2007-04-17 05:47:35.000 107 12333.55 64.03 55427.20 88888.00 2007-04-17 05:47:35.125 107 12333.60 64.05 55427.25 88888.00 2007-04-17 05:47:35.250 107 12333.55 64.03 55427.22 88888.00 2007-04-17 05:47:35.375 107 12333.52 64.00 55427.22 88888.00 2007-04-17 05:47:35.500 107 12333.48 64.05 55427.25 88888.00 2007-04-17 05:47:35.625 107 12333.50 64.08 55427.25 88888.00 2007-04-17 05:47:35.750 107 12333.60 64.08 55427.22 88888.00 2007-04-17 05:47:35.875 107 12333.67 64.08 55427.20 88888.00 2007-04-17 05:47:36.000 107 12333.65 64.10 55427.22 88888.00 2007-04-17 05:47:36.125 107 12333.62 64.08 55427.22 88888.00 2007-04-17 05:47:36.250 107 12333.62 64.03 55427.20 88888.00 2007-04-17 05:47:36.375 107 12333.60 64.00 55427.20 88888.00 2007-04-17 05:47:36.500 107 12333.60 64.05 55427.25 88888.00 2007-04-17 05:47:36.625 107 12333.60 64.05 55427.25 88888.00 2007-04-17 05:47:36.750 107 12333.50 63.98 55427.22 88888.00 2007-04-17 05:47:36.875 107 12333.50 64.00 55427.22 88888.00 2007-04-17 05:47:37.000 107 12333.58 64.03 55427.20 88888.00 2007-04-17 05:47:37.125 107 12333.62 64.00 55427.22 88888.00 2007-04-17 05:47:37.250 107 12333.52 64.00 55427.20 88888.00 2007-04-17 05:47:37.375 107 12333.50 64.05 55427.18 88888.00 2007-04-17 05:47:37.500 107 12333.52 64.03 55427.18 88888.00 2007-04-17 05:47:37.625 107 12333.60 64.05 55427.22 88888.00 2007-04-17 05:47:37.750 107 12333.62 64.10 55427.22 88888.00 2007-04-17 05:47:37.875 107 12333.58 64.03 55427.18 88888.00 2007-04-17 05:47:38.000 107 12333.52 64.05 55427.20 88888.00 2007-04-17 05:47:38.125 107 12333.58 64.10 55427.25 88888.00 2007-04-17 05:47:38.250 107 12333.62 64.10 55427.25 88888.00 2007-04-17 05:47:38.375 107 12333.55 64.05 55427.25 88888.00 2007-04-17 05:47:38.500 107 12333.48 64.03 55427.25 88888.00 2007-04-17 05:47:38.625 107 12333.50 64.03 55427.20 88888.00 2007-04-17 05:47:38.750 107 12333.50 64.05 55427.20 88888.00 2007-04-17 05:47:38.875 107 12333.45 64.08 55427.22 88888.00 2007-04-17 05:47:39.000 107 12333.42 64.05 55427.22 88888.00 2007-04-17 05:47:39.125 107 12333.45 64.03 55427.20 88888.00 2007-04-17 05:47:39.250 107 12333.50 64.05 55427.20 88888.00 2007-04-17 05:47:39.375 107 12333.55 64.08 55427.20 88888.00 2007-04-17 05:47:39.500 107 12333.50 64.10 55427.20 88888.00 2007-04-17 05:47:39.625 107 12333.50 64.10 55427.20 88888.00 2007-04-17 05:47:39.750 107 12333.40 64.05 55427.18 88888.00 2007-04-17 05:47:39.875 107 12333.40 64.05 55427.15 88888.00 2007-04-17 05:47:40.000 107 12333.52 64.10 55427.20 88888.00 2007-04-17 05:47:40.125 107 12333.62 64.12 55427.25 88888.00 2007-04-17 05:47:40.250 107 12333.62 64.08 55427.20 88888.00 2007-04-17 05:47:40.375 107 12333.60 64.03 55427.20 88888.00 2007-04-17 05:47:40.500 107 12333.58 64.03 55427.20 88888.00 2007-04-17 05:47:40.625 107 12333.52 64.05 55427.20 88888.00 2007-04-17 05:47:40.750 107 12333.55 64.08 55427.20 88888.00 2007-04-17 05:47:40.875 107 12333.55 64.05 55427.22 88888.00 2007-04-17 05:47:41.000 107 12333.52 64.08 55427.18 88888.00 2007-04-17 05:47:41.125 107 12333.52 64.08 55427.20 88888.00 2007-04-17 05:47:41.250 107 12333.50 64.08 55427.18 88888.00 2007-04-17 05:47:41.375 107 12333.50 64.03 55427.18 88888.00 2007-04-17 05:47:41.500 107 12333.58 64.05 55427.20 88888.00 2007-04-17 05:47:41.625 107 12333.60 64.10 55427.20 88888.00 2007-04-17 05:47:41.750 107 12333.52 64.05 55427.20 88888.00 2007-04-17 05:47:41.875 107 12333.50 64.05 55427.18 88888.00 2007-04-17 05:47:42.000 107 12333.58 64.05 55427.20 88888.00 2007-04-17 05:47:42.125 107 12333.62 64.03 55427.20 88888.00 2007-04-17 05:47:42.250 107 12333.60 64.05 55427.20 88888.00 2007-04-17 05:47:42.375 107 12333.58 64.05 55427.20 88888.00 2007-04-17 05:47:42.500 107 12333.55 64.10 55427.25 88888.00 2007-04-17 05:47:42.625 107 12333.60 64.10 55427.22 88888.00 2007-04-17 05:47:42.750 107 12333.58 64.03 55427.18 88888.00 2007-04-17 05:47:42.875 107 12333.58 64.03 55427.20 88888.00 2007-04-17 05:47:43.000 107 12333.60 64.08 55427.20 88888.00 2007-04-17 05:47:43.125 107 12333.60 64.12 55427.20 88888.00 2007-04-17 05:47:43.250 107 12333.52 64.03 55427.20 88888.00 2007-04-17 05:47:43.375 107 12333.55 64.10 55427.22 88888.00 2007-04-17 05:47:43.500 107 12333.60 64.12 55427.22 88888.00 2007-04-17 05:47:43.625 107 12333.60 64.08 55427.18 88888.00 2007-04-17 05:47:43.750 107 12333.60 64.03 55427.18 88888.00 2007-04-17 05:47:43.875 107 12333.60 64.05 55427.22 88888.00 2007-04-17 05:47:44.000 107 12333.62 64.08 55427.22 88888.00 2007-04-17 05:47:44.125 107 12333.62 64.10 55427.25 88888.00 2007-04-17 05:47:44.250 107 12333.55 64.10 55427.22 88888.00 2007-04-17 05:47:44.375 107 12333.58 64.10 55427.22 88888.00 2007-04-17 05:47:44.500 107 12333.58 64.12 55427.25 88888.00 2007-04-17 05:47:44.625 107 12333.55 64.10 55427.28 88888.00 2007-04-17 05:47:44.750 107 12333.45 64.08 55427.22 88888.00 2007-04-17 05:47:44.875 107 12333.48 64.10 55427.20 88888.00 2007-04-17 05:47:45.000 107 12333.50 64.10 55427.18 88888.00 2007-04-17 05:47:45.125 107 12333.50 64.00 55427.15 88888.00 2007-04-17 05:47:45.250 107 12333.45 64.00 55427.12 88888.00 2007-04-17 05:47:45.375 107 12333.58 64.10 55427.15 88888.00 2007-04-17 05:47:45.500 107 12333.65 64.12 55427.18 88888.00 2007-04-17 05:47:45.625 107 12333.62 64.12 55427.18 88888.00 2007-04-17 05:47:45.750 107 12333.58 64.08 55427.18 88888.00 2007-04-17 05:47:45.875 107 12333.55 64.15 55427.18 88888.00 2007-04-17 05:47:46.000 107 12333.58 64.17 55427.22 88888.00 2007-04-17 05:47:46.125 107 12333.58 64.15 55427.20 88888.00 2007-04-17 05:47:46.250 107 12333.60 64.15 55427.20 88888.00 2007-04-17 05:47:46.375 107 12333.60 64.15 55427.20 88888.00 2007-04-17 05:47:46.500 107 12333.52 64.15 55427.18 88888.00 2007-04-17 05:47:46.625 107 12333.52 64.15 55427.18 88888.00 2007-04-17 05:47:46.750 107 12333.55 64.10 55427.18 88888.00 2007-04-17 05:47:46.875 107 12333.48 64.12 55427.18 88888.00 2007-04-17 05:47:47.000 107 12333.50 64.15 55427.20 88888.00 2007-04-17 05:47:47.125 107 12333.52 64.17 55427.20 88888.00 2007-04-17 05:47:47.250 107 12333.55 64.20 55427.18 88888.00 2007-04-17 05:47:47.375 107 12333.58 64.22 55427.18 88888.00 2007-04-17 05:47:47.500 107 12333.62 64.17 55427.18 88888.00 2007-04-17 05:47:47.625 107 12333.67 64.22 55427.18 88888.00 2007-04-17 05:47:47.750 107 12333.60 64.20 55427.15 88888.00 2007-04-17 05:47:47.875 107 12333.58 64.12 55427.15 88888.00 2007-04-17 05:47:48.000 107 12333.58 64.15 55427.18 88888.00 2007-04-17 05:47:48.125 107 12333.58 64.17 55427.22 88888.00 2007-04-17 05:47:48.250 107 12333.52 64.20 55427.20 88888.00 2007-04-17 05:47:48.375 107 12333.52 64.17 55427.20 88888.00 2007-04-17 05:47:48.500 107 12333.45 64.10 55427.15 88888.00 2007-04-17 05:47:48.625 107 12333.52 64.12 55427.15 88888.00 2007-04-17 05:47:48.750 107 12333.50 64.10 55427.15 88888.00 2007-04-17 05:47:48.875 107 12333.55 64.12 55427.15 88888.00 2007-04-17 05:47:49.000 107 12333.60 64.15 55427.18 88888.00 2007-04-17 05:47:49.125 107 12333.58 64.17 55427.18 88888.00 2007-04-17 05:47:49.250 107 12333.48 64.12 55427.15 88888.00 2007-04-17 05:47:49.375 107 12333.58 64.20 55427.18 88888.00 2007-04-17 05:47:49.500 107 12333.62 64.22 55427.15 88888.00 2007-04-17 05:47:49.625 107 12333.60 64.17 55427.15 88888.00 2007-04-17 05:47:49.750 107 12333.60 64.17 55427.20 88888.00 2007-04-17 05:47:49.875 107 12333.60 64.22 55427.20 88888.00 2007-04-17 05:47:50.000 107 12333.58 64.17 55427.18 88888.00 2007-04-17 05:47:50.125 107 12333.55 64.15 55427.18 88888.00 2007-04-17 05:47:50.250 107 12333.55 64.20 55427.20 88888.00 2007-04-17 05:47:50.375 107 12333.55 64.22 55427.18 88888.00 2007-04-17 05:47:50.500 107 12333.52 64.22 55427.15 88888.00 2007-04-17 05:47:50.625 107 12333.55 64.22 55427.18 88888.00 2007-04-17 05:47:50.750 107 12333.58 64.17 55427.18 88888.00 2007-04-17 05:47:50.875 107 12333.52 64.12 55427.15 88888.00 2007-04-17 05:47:51.000 107 12333.55 64.12 55427.12 88888.00 2007-04-17 05:47:51.125 107 12333.52 64.12 55427.12 88888.00 2007-04-17 05:47:51.250 107 12333.48 64.17 55427.18 88888.00 2007-04-17 05:47:51.375 107 12333.48 64.22 55427.18 88888.00 2007-04-17 05:47:51.500 107 12333.55 64.20 55427.15 88888.00 2007-04-17 05:47:51.625 107 12333.58 64.17 55427.12 88888.00 2007-04-17 05:47:51.750 107 12333.55 64.15 55427.12 88888.00 2007-04-17 05:47:51.875 107 12333.45 64.12 55427.10 88888.00 2007-04-17 05:47:52.000 107 12333.38 64.12 55427.07 88888.00 2007-04-17 05:47:52.125 107 12333.48 64.15 55427.12 88888.00 2007-04-17 05:47:52.250 107 12333.52 64.15 55427.12 88888.00 2007-04-17 05:47:52.375 107 12333.58 64.20 55427.12 88888.00 2007-04-17 05:47:52.500 107 12333.58 64.20 55427.12 88888.00 2007-04-17 05:47:52.625 107 12333.48 64.15 55427.10 88888.00 2007-04-17 05:47:52.750 107 12333.48 64.17 55427.12 88888.00 2007-04-17 05:47:52.875 107 12333.55 64.20 55427.12 88888.00 2007-04-17 05:47:53.000 107 12333.60 64.20 55427.15 88888.00 2007-04-17 05:47:53.125 107 12333.60 64.20 55427.18 88888.00 2007-04-17 05:47:53.250 107 12333.55 64.17 55427.12 88888.00 2007-04-17 05:47:53.375 107 12333.58 64.20 55427.12 88888.00 2007-04-17 05:47:53.500 107 12333.60 64.15 55427.12 88888.00 2007-04-17 05:47:53.625 107 12333.60 64.20 55427.15 88888.00 2007-04-17 05:47:53.750 107 12333.58 64.20 55427.12 88888.00 2007-04-17 05:47:53.875 107 12333.60 64.20 55427.12 88888.00 2007-04-17 05:47:54.000 107 12333.65 64.17 55427.12 88888.00 2007-04-17 05:47:54.125 107 12333.62 64.15 55427.18 88888.00 2007-04-17 05:47:54.250 107 12333.62 64.20 55427.15 88888.00 2007-04-17 05:47:54.375 107 12333.65 64.20 55427.12 88888.00 2007-04-17 05:47:54.500 107 12333.58 64.17 55427.10 88888.00 2007-04-17 05:47:54.625 107 12333.52 64.15 55427.10 88888.00 2007-04-17 05:47:54.750 107 12333.52 64.12 55427.05 88888.00 2007-04-17 05:47:54.875 107 12333.48 64.10 55427.05 88888.00 2007-04-17 05:47:55.000 107 12333.52 64.12 55427.03 88888.00 2007-04-17 05:47:55.125 107 12333.60 64.17 55427.10 88888.00 2007-04-17 05:47:55.250 107 12333.62 64.22 55427.12 88888.00 2007-04-17 05:47:55.375 107 12333.55 64.15 55427.12 88888.00 2007-04-17 05:47:55.500 107 12333.52 64.15 55427.12 88888.00 2007-04-17 05:47:55.625 107 12333.55 64.17 55427.12 88888.00 2007-04-17 05:47:55.750 107 12333.58 64.17 55427.10 88888.00 2007-04-17 05:47:55.875 107 12333.65 64.25 55427.12 88888.00 2007-04-17 05:47:56.000 107 12333.60 64.17 55427.10 88888.00 2007-04-17 05:47:56.125 107 12333.52 64.10 55427.15 88888.00 2007-04-17 05:47:56.250 107 12333.50 64.12 55427.15 88888.00 2007-04-17 05:47:56.375 107 12333.52 64.15 55427.10 88888.00 2007-04-17 05:47:56.500 107 12333.55 64.20 55427.12 88888.00 2007-04-17 05:47:56.625 107 12333.52 64.20 55427.12 88888.00 2007-04-17 05:47:56.750 107 12333.50 64.17 55427.10 88888.00 2007-04-17 05:47:56.875 107 12333.45 64.17 55427.10 88888.00 2007-04-17 05:47:57.000 107 12333.50 64.17 55427.07 88888.00 2007-04-17 05:47:57.125 107 12333.55 64.17 55427.07 88888.00 2007-04-17 05:47:57.250 107 12333.55 64.17 55427.05 88888.00 2007-04-17 05:47:57.375 107 12333.52 64.17 55427.07 88888.00 2007-04-17 05:47:57.500 107 12333.52 64.15 55427.07 88888.00 2007-04-17 05:47:57.625 107 12333.58 64.15 55427.07 88888.00 2007-04-17 05:47:57.750 107 12333.60 64.12 55427.05 88888.00 2007-04-17 05:47:57.875 107 12333.62 64.17 55427.05 88888.00 2007-04-17 05:47:58.000 107 12333.62 64.12 55427.03 88888.00 2007-04-17 05:47:58.125 107 12333.62 64.10 55427.05 88888.00 2007-04-17 05:47:58.250 107 12333.60 64.10 55427.05 88888.00 2007-04-17 05:47:58.375 107 12333.62 64.12 55427.03 88888.00 2007-04-17 05:47:58.500 107 12333.60 64.15 55427.03 88888.00 2007-04-17 05:47:58.625 107 12333.58 64.17 55427.05 88888.00 2007-04-17 05:47:58.750 107 12333.62 64.15 55427.03 88888.00 2007-04-17 05:47:58.875 107 12333.58 64.12 55427.05 88888.00 2007-04-17 05:47:59.000 107 12333.62 64.10 55427.05 88888.00 2007-04-17 05:47:59.125 107 12333.65 64.10 55427.07 88888.00 2007-04-17 05:47:59.250 107 12333.55 64.10 55427.05 88888.00 2007-04-17 05:47:59.375 107 12333.55 64.15 55427.03 88888.00 2007-04-17 05:47:59.500 107 12333.60 64.12 55427.03 88888.00 2007-04-17 05:47:59.625 107 12333.58 64.08 55427.03 88888.00 2007-04-17 05:47:59.750 107 12333.60 64.12 55427.05 88888.00 2007-04-17 05:47:59.875 107 12333.60 64.17 55427.05 88888.00 2007-04-17 05:48:00.000 107 12333.60 64.15 55427.05 88888.00 2007-04-17 05:48:00.125 107 12333.58 64.17 55427.05 88888.00 2007-04-17 05:48:00.250 107 12333.60 64.15 55427.05 88888.00 2007-04-17 05:48:00.375 107 12333.62 64.12 55427.00 88888.00 2007-04-17 05:48:00.500 107 12333.67 64.17 55427.03 88888.00 2007-04-17 05:48:00.625 107 12333.70 64.20 55427.05 88888.00 2007-04-17 05:48:00.750 107 12333.67 64.17 55427.05 88888.00 2007-04-17 05:48:00.875 107 12333.62 64.15 55427.05 88888.00 2007-04-17 05:48:01.000 107 12333.58 64.10 55427.03 88888.00 2007-04-17 05:48:01.125 107 12333.55 64.08 55427.05 88888.00 2007-04-17 05:48:01.250 107 12333.48 64.08 55427.03 88888.00 2007-04-17 05:48:01.375 107 12333.58 64.08 55427.03 88888.00 2007-04-17 05:48:01.500 107 12333.52 64.08 55427.00 88888.00 2007-04-17 05:48:01.625 107 12333.60 64.08 55427.03 88888.00 2007-04-17 05:48:01.750 107 12333.62 64.10 55427.00 88888.00 2007-04-17 05:48:01.875 107 12333.60 64.15 55427.03 88888.00 2007-04-17 05:48:02.000 107 12333.60 64.15 55427.03 88888.00 2007-04-17 05:48:02.125 107 12333.62 64.15 55427.00 88888.00 2007-04-17 05:48:02.250 107 12333.70 64.17 55427.05 88888.00 2007-04-17 05:48:02.375 107 12333.70 64.17 55427.03 88888.00 2007-04-17 05:48:02.500 107 12333.67 64.12 55427.00 88888.00 2007-04-17 05:48:02.625 107 12333.65 64.10 55427.00 88888.00 2007-04-17 05:48:02.750 107 12333.60 64.08 55427.03 88888.00 2007-04-17 05:48:02.875 107 12333.62 64.08 55427.05 88888.00 2007-04-17 05:48:03.000 107 12333.67 64.08 55427.05 88888.00 2007-04-17 05:48:03.125 107 12333.60 64.00 55427.00 88888.00 2007-04-17 05:48:03.250 107 12333.58 64.00 55427.00 88888.00 2007-04-17 05:48:03.375 107 12333.65 64.10 55427.05 88888.00 2007-04-17 05:48:03.500 107 12333.70 64.15 55427.05 88888.00 2007-04-17 05:48:03.625 107 12333.62 64.10 55427.05 88888.00 2007-04-17 05:48:03.750 107 12333.67 64.08 55427.05 88888.00 2007-04-17 05:48:03.875 107 12333.70 64.08 55427.07 88888.00 2007-04-17 05:48:04.000 107 12333.67 64.08 55427.07 88888.00 2007-04-17 05:48:04.125 107 12333.65 64.05 55427.05 88888.00 2007-04-17 05:48:04.250 107 12333.70 63.98 55427.00 88888.00 2007-04-17 05:48:04.375 107 12333.75 64.00 55426.97 88888.00 2007-04-17 05:48:04.500 107 12333.85 64.05 55426.97 88888.00 2007-04-17 05:48:04.625 107 12333.88 64.10 55427.00 88888.00 2007-04-17 05:48:04.750 107 12333.77 64.08 55426.97 88888.00 2007-04-17 05:48:04.875 107 12333.73 64.08 55427.00 88888.00 2007-04-17 05:48:05.000 107 12333.80 64.03 55427.03 88888.00 2007-04-17 05:48:05.125 107 12333.77 64.00 55427.03 88888.00 2007-04-17 05:48:05.250 107 12333.77 64.03 55427.05 88888.00 2007-04-17 05:48:05.375 107 12333.83 64.05 55427.07 88888.00 2007-04-17 05:48:05.500 107 12333.80 64.10 55427.07 88888.00 2007-04-17 05:48:05.625 107 12333.73 64.10 55427.00 88888.00 2007-04-17 05:48:05.750 107 12333.73 64.03 55427.00 88888.00 2007-04-17 05:48:05.875 107 12333.73 64.03 55427.00 88888.00 2007-04-17 05:48:06.000 107 12333.77 64.00 55426.95 88888.00 2007-04-17 05:48:06.125 107 12333.80 64.00 55426.97 88888.00 2007-04-17 05:48:06.250 107 12333.80 64.03 55427.03 88888.00 2007-04-17 05:48:06.375 107 12333.85 64.03 55427.05 88888.00 2007-04-17 05:48:06.500 107 12333.95 64.00 55427.05 88888.00 2007-04-17 05:48:06.625 107 12333.95 64.05 55427.03 88888.00 2007-04-17 05:48:06.750 107 12333.88 64.05 55427.03 88888.00 2007-04-17 05:48:06.875 107 12333.83 64.05 55427.05 88888.00 2007-04-17 05:48:07.000 107 12333.77 64.05 55427.03 88888.00 2007-04-17 05:48:07.125 107 12333.80 64.00 55427.03 88888.00 2007-04-17 05:48:07.250 107 12333.80 64.00 55427.00 88888.00 2007-04-17 05:48:07.375 107 12333.80 64.00 55426.97 88888.00 2007-04-17 05:48:07.500 107 12333.85 64.00 55426.97 88888.00 2007-04-17 05:48:07.625 107 12333.85 64.03 55427.00 88888.00 2007-04-17 05:48:07.750 107 12333.77 64.00 55427.00 88888.00 2007-04-17 05:48:07.875 107 12333.77 63.98 55427.00 88888.00 2007-04-17 05:48:08.000 107 12333.80 64.00 55427.03 88888.00 2007-04-17 05:48:08.125 107 12333.80 64.03 55427.00 88888.00 2007-04-17 05:48:08.250 107 12333.83 63.98 55427.03 88888.00 2007-04-17 05:48:08.375 107 12333.80 63.98 55427.05 88888.00 2007-04-17 05:48:08.500 107 12333.80 63.98 55427.03 88888.00 2007-04-17 05:48:08.625 107 12333.75 63.98 55426.97 88888.00 2007-04-17 05:48:08.750 107 12333.70 63.98 55426.95 88888.00 2007-04-17 05:48:08.875 107 12333.73 63.98 55427.00 88888.00 2007-04-17 05:48:09.000 107 12333.77 64.00 55427.00 88888.00 2007-04-17 05:48:09.125 107 12333.90 64.03 55427.03 88888.00 2007-04-17 05:48:09.250 107 12333.88 63.92 55427.00 88888.00 2007-04-17 05:48:09.375 107 12333.85 63.92 55426.93 88888.00 2007-04-17 05:48:09.500 107 12333.80 63.92 55426.95 88888.00 2007-04-17 05:48:09.625 107 12333.83 63.95 55426.97 88888.00 2007-04-17 05:48:09.750 107 12333.75 63.95 55426.97 88888.00 2007-04-17 05:48:09.875 107 12333.70 63.98 55426.97 88888.00 2007-04-17 05:48:10.000 107 12333.77 63.98 55427.00 88888.00 2007-04-17 05:48:10.125 107 12333.80 63.92 55427.00 88888.00 2007-04-17 05:48:10.250 107 12333.77 63.90 55427.03 88888.00 2007-04-17 05:48:10.375 107 12333.73 63.90 55427.00 88888.00 2007-04-17 05:48:10.500 107 12333.77 63.92 55427.00 88888.00 2007-04-17 05:48:10.625 107 12333.80 63.95 55427.00 88888.00 2007-04-17 05:48:10.750 107 12333.77 63.98 55427.00 88888.00 2007-04-17 05:48:10.875 107 12333.73 63.90 55427.00 88888.00 2007-04-17 05:48:11.000 107 12333.67 63.85 55427.00 88888.00 2007-04-17 05:48:11.125 107 12333.77 63.92 55427.03 88888.00 2007-04-17 05:48:11.250 107 12333.77 63.95 55427.03 88888.00 2007-04-17 05:48:11.375 107 12333.77 63.98 55427.00 88888.00 2007-04-17 05:48:11.500 107 12333.83 63.95 55427.03 88888.00 2007-04-17 05:48:11.625 107 12333.88 63.95 55427.07 88888.00 2007-04-17 05:48:11.750 107 12333.83 63.95 55427.05 88888.00 2007-04-17 05:48:11.875 107 12333.83 63.90 55427.00 88888.00 2007-04-17 05:48:12.000 107 12333.83 63.88 55427.00 88888.00 2007-04-17 05:48:12.125 107 12333.85 63.92 55427.00 88888.00 2007-04-17 05:48:12.250 107 12333.88 63.98 55427.03 88888.00 2007-04-17 05:48:12.375 107 12333.90 63.95 55427.03 88888.00 2007-04-17 05:48:12.500 107 12333.83 63.90 55427.00 88888.00 2007-04-17 05:48:12.625 107 12333.77 63.83 55426.97 88888.00 2007-04-17 05:48:12.750 107 12333.80 63.83 55426.95 88888.00 2007-04-17 05:48:12.875 107 12333.80 63.88 55427.00 88888.00 2007-04-17 05:48:13.000 107 12333.80 63.88 55427.00 88888.00 2007-04-17 05:48:13.125 107 12333.80 63.92 55427.00 88888.00 2007-04-17 05:48:13.250 107 12333.77 63.85 55426.97 88888.00 2007-04-17 05:48:13.375 107 12333.73 63.83 55426.97 88888.00 2007-04-17 05:48:13.500 107 12333.75 63.88 55427.00 88888.00 2007-04-17 05:48:13.625 107 12333.77 63.88 55427.00 88888.00 2007-04-17 05:48:13.750 107 12333.70 63.90 55426.97 88888.00 2007-04-17 05:48:13.875 107 12333.67 63.90 55427.00 88888.00 2007-04-17 05:48:14.000 107 12333.75 63.85 55426.97 88888.00 2007-04-17 05:48:14.125 107 12333.85 63.83 55427.03 88888.00 2007-04-17 05:48:14.250 107 12333.88 63.83 55427.03 88888.00 2007-04-17 05:48:14.375 107 12333.83 63.83 55426.97 88888.00 2007-04-17 05:48:14.500 107 12333.77 63.85 55427.00 88888.00 2007-04-17 05:48:14.625 107 12333.85 63.83 55426.97 88888.00 2007-04-17 05:48:14.750 107 12333.85 63.85 55426.97 88888.00 2007-04-17 05:48:14.875 107 12333.85 63.85 55427.03 88888.00 2007-04-17 05:48:15.000 107 12333.80 63.83 55426.97 88888.00 2007-04-17 05:48:15.125 107 12333.80 63.90 55427.03 88888.00 2007-04-17 05:48:15.250 107 12333.80 63.88 55427.03 88888.00 2007-04-17 05:48:15.375 107 12333.83 63.90 55427.00 88888.00 2007-04-17 05:48:15.500 107 12333.83 63.90 55427.03 88888.00 2007-04-17 05:48:15.625 107 12333.80 63.85 55427.00 88888.00 2007-04-17 05:48:15.750 107 12333.75 63.85 55427.00 88888.00 2007-04-17 05:48:15.875 107 12333.77 63.83 55427.00 88888.00 2007-04-17 05:48:16.000 107 12333.80 63.85 55427.00 88888.00 2007-04-17 05:48:16.125 107 12333.83 63.92 55427.03 88888.00 2007-04-17 05:48:16.250 107 12333.80 63.92 55427.05 88888.00 2007-04-17 05:48:16.375 107 12333.77 63.88 55427.03 88888.00 2007-04-17 05:48:16.500 107 12333.73 63.85 55427.03 88888.00 2007-04-17 05:48:16.625 107 12333.77 63.85 55427.03 88888.00 2007-04-17 05:48:16.750 107 12333.75 63.90 55427.03 88888.00 2007-04-17 05:48:16.875 107 12333.75 63.83 55427.00 88888.00 2007-04-17 05:48:17.000 107 12333.75 63.77 55426.97 88888.00 2007-04-17 05:48:17.125 107 12333.73 63.83 55427.00 88888.00 2007-04-17 05:48:17.250 107 12333.67 63.80 55427.00 88888.00 2007-04-17 05:48:17.375 107 12333.70 63.80 55426.97 88888.00 2007-04-17 05:48:17.500 107 12333.67 63.85 55426.97 88888.00 2007-04-17 05:48:17.625 107 12333.65 63.77 55426.97 88888.00 2007-04-17 05:48:17.750 107 12333.73 63.75 55426.95 88888.00 2007-04-17 05:48:17.875 107 12333.77 63.77 55426.97 88888.00 2007-04-17 05:48:18.000 107 12333.77 63.83 55426.97 88888.00 2007-04-17 05:48:18.125 107 12333.83 63.83 55427.03 88888.00 2007-04-17 05:48:18.250 107 12333.80 63.80 55427.05 88888.00 2007-04-17 05:48:18.375 107 12333.80 63.85 55427.03 88888.00 2007-04-17 05:48:18.500 107 12333.75 63.85 55427.03 88888.00 2007-04-17 05:48:18.625 107 12333.83 63.85 55427.03 88888.00 2007-04-17 05:48:18.750 107 12333.85 63.85 55427.05 88888.00 2007-04-17 05:48:18.875 107 12333.88 63.88 55427.05 88888.00 2007-04-17 05:48:19.000 107 12333.88 63.95 55427.03 88888.00 2007-04-17 05:48:19.125 107 12333.83 63.95 55427.00 88888.00 2007-04-17 05:48:19.250 107 12333.77 63.88 55427.03 88888.00 2007-04-17 05:48:19.375 107 12333.73 63.80 55427.00 88888.00 2007-04-17 05:48:19.500 107 12333.65 63.83 55426.97 88888.00 2007-04-17 05:48:19.625 107 12333.67 63.83 55427.00 88888.00 2007-04-17 05:48:19.750 107 12333.80 63.88 55426.97 88888.00 2007-04-17 05:48:19.875 107 12333.77 63.85 55426.97 88888.00 2007-04-17 05:48:20.000 107 12333.67 63.83 55426.95 88888.00 2007-04-17 05:48:20.125 107 12333.67 63.83 55427.03 88888.00 2007-04-17 05:48:20.250 107 12333.77 63.95 55427.10 88888.00 2007-04-17 05:48:20.375 107 12333.80 63.98 55427.05 88888.00 2007-04-17 05:48:20.500 107 12333.77 63.98 55427.03 88888.00 2007-04-17 05:48:20.625 107 12333.77 63.90 55427.03 88888.00 2007-04-17 05:48:20.750 107 12333.70 63.77 55427.03 88888.00 2007-04-17 05:48:20.875 107 12333.65 63.80 55427.00 88888.00 2007-04-17 05:48:21.000 107 12333.73 63.83 55427.00 88888.00 2007-04-17 05:48:21.125 107 12333.67 63.80 55427.00 88888.00 2007-04-17 05:48:21.250 107 12333.67 63.83 55427.05 88888.00 2007-04-17 05:48:21.375 107 12333.77 63.88 55427.05 88888.00 2007-04-17 05:48:21.500 107 12333.75 63.85 55427.03 88888.00 2007-04-17 05:48:21.625 107 12333.77 63.83 55426.97 88888.00 2007-04-17 05:48:21.750 107 12333.80 63.85 55427.03 88888.00 2007-04-17 05:48:21.875 107 12333.83 63.83 55427.03 88888.00 2007-04-17 05:48:22.000 107 12333.73 63.80 55427.00 88888.00 2007-04-17 05:48:22.125 107 12333.65 63.83 55426.97 88888.00 2007-04-17 05:48:22.250 107 12333.67 63.85 55426.97 88888.00 2007-04-17 05:48:22.375 107 12333.75 63.88 55427.00 88888.00 2007-04-17 05:48:22.500 107 12333.75 63.80 55426.97 88888.00 2007-04-17 05:48:22.625 107 12333.73 63.83 55427.00 88888.00 2007-04-17 05:48:22.750 107 12333.77 63.85 55427.03 88888.00 2007-04-17 05:48:22.875 107 12333.73 63.83 55427.00 88888.00 2007-04-17 05:48:23.000 107 12333.70 63.85 55426.97 88888.00 2007-04-17 05:48:23.125 107 12333.70 63.90 55427.00 88888.00 2007-04-17 05:48:23.250 107 12333.65 63.88 55427.05 88888.00 2007-04-17 05:48:23.375 107 12333.65 63.80 55427.00 88888.00 2007-04-17 05:48:23.500 107 12333.65 63.77 55426.93 88888.00 2007-04-17 05:48:23.625 107 12333.65 63.77 55427.00 88888.00 2007-04-17 05:48:23.750 107 12333.67 63.85 55427.03 88888.00 2007-04-17 05:48:23.875 107 12333.75 63.90 55427.03 88888.00 2007-04-17 05:48:24.000 107 12333.80 63.90 55427.00 88888.00 2007-04-17 05:48:24.125 107 12333.80 63.90 55427.00 88888.00 2007-04-17 05:48:24.250 107 12333.75 63.85 55427.03 88888.00 2007-04-17 05:48:24.375 107 12333.75 63.83 55427.03 88888.00 2007-04-17 05:48:24.500 107 12333.75 63.88 55427.05 88888.00 2007-04-17 05:48:24.625 107 12333.75 63.83 55427.05 88888.00 2007-04-17 05:48:24.750 107 12333.77 63.85 55427.05 88888.00 2007-04-17 05:48:24.875 107 12333.75 63.88 55427.03 88888.00 2007-04-17 05:48:25.000 107 12333.70 63.85 55427.05 88888.00 2007-04-17 05:48:25.125 107 12333.73 63.85 55427.03 88888.00 2007-04-17 05:48:25.250 107 12333.67 63.73 55426.95 88888.00 2007-04-17 05:48:25.375 107 12333.67 63.77 55426.95 88888.00 2007-04-17 05:48:25.500 107 12333.65 63.85 55427.03 88888.00 2007-04-17 05:48:25.625 107 12333.70 63.90 55427.05 88888.00 2007-04-17 05:48:25.750 107 12333.77 63.92 55427.03 88888.00 2007-04-17 05:48:25.875 107 12333.80 63.88 55426.97 88888.00 2007-04-17 05:48:26.000 107 12333.85 63.85 55427.00 88888.00 2007-04-17 05:48:26.125 107 12333.83 63.83 55427.00 88888.00 2007-04-17 05:48:26.250 107 12333.67 63.77 55427.03 88888.00 2007-04-17 05:48:26.375 107 12333.60 63.80 55427.00 88888.00 2007-04-17 05:48:26.500 107 12333.62 63.83 55427.03 88888.00 2007-04-17 05:48:26.625 107 12333.73 63.88 55427.05 88888.00 2007-04-17 05:48:26.750 107 12333.77 63.85 55427.05 88888.00 2007-04-17 05:48:26.875 107 12333.77 63.83 55427.05 88888.00 2007-04-17 05:48:27.000 107 12333.75 63.83 55427.00 88888.00 2007-04-17 05:48:27.125 107 12333.73 63.80 55427.03 88888.00 2007-04-17 05:48:27.250 107 12333.73 63.77 55427.03 88888.00 2007-04-17 05:48:27.375 107 12333.67 63.83 55427.00 88888.00 2007-04-17 05:48:27.500 107 12333.73 63.85 55427.03 88888.00 2007-04-17 05:48:27.625 107 12333.73 63.90 55427.03 88888.00 2007-04-17 05:48:27.750 107 12333.77 63.92 55427.05 88888.00 2007-04-17 05:48:27.875 107 12333.75 63.90 55427.05 88888.00 2007-04-17 05:48:28.000 107 12333.70 63.83 55427.00 88888.00 2007-04-17 05:48:28.125 107 12333.77 63.88 55427.00 88888.00 2007-04-17 05:48:28.250 107 12333.77 63.88 55427.00 88888.00 2007-04-17 05:48:28.375 107 12333.77 63.85 55427.00 88888.00 2007-04-17 05:48:28.500 107 12333.80 63.90 55427.03 88888.00 2007-04-17 05:48:28.625 107 12333.88 63.92 55427.07 88888.00 2007-04-17 05:48:28.750 107 12333.83 63.83 55427.07 88888.00 2007-04-17 05:48:28.875 107 12333.75 63.73 55427.03 88888.00 2007-04-17 05:48:29.000 107 12333.67 63.77 55427.03 88888.00 2007-04-17 05:48:29.125 107 12333.73 63.85 55427.05 88888.00 2007-04-17 05:48:29.250 107 12333.73 63.85 55427.07 88888.00 2007-04-17 05:48:29.375 107 12333.75 63.83 55427.03 88888.00 2007-04-17 05:48:29.500 107 12333.67 63.80 55426.97 88888.00 2007-04-17 05:48:29.625 107 12333.75 63.83 55426.97 88888.00 2007-04-17 05:48:29.750 107 12333.77 63.83 55427.00 88888.00 2007-04-17 05:48:29.875 107 12333.70 63.80 55427.00 88888.00 2007-04-17 05:48:30.000 107 12333.77 63.77 55427.00 88888.00 2007-04-17 05:48:30.125 107 12333.80 63.70 55427.00 88888.00 2007-04-17 05:48:30.250 107 12333.77 63.67 55427.00 88888.00 2007-04-17 05:48:30.375 107 12333.83 63.75 55427.03 88888.00 2007-04-17 05:48:30.500 107 12333.88 63.80 55427.07 88888.00 2007-04-17 05:48:30.625 107 12333.83 63.77 55427.05 88888.00 2007-04-17 05:48:30.750 107 12333.77 63.77 55427.05 88888.00 2007-04-17 05:48:30.875 107 12333.70 63.70 55427.05 88888.00 2007-04-17 05:48:31.000 107 12333.77 63.73 55427.00 88888.00 2007-04-17 05:48:31.125 107 12333.77 63.75 55426.97 88888.00 2007-04-17 05:48:31.250 107 12333.83 63.73 55427.00 88888.00 2007-04-17 05:48:31.375 107 12333.88 63.77 55427.03 88888.00 2007-04-17 05:48:31.500 107 12333.88 63.77 55427.03 88888.00 2007-04-17 05:48:31.625 107 12333.88 63.73 55427.00 88888.00 2007-04-17 05:48:31.750 107 12333.85 63.67 55426.97 88888.00 2007-04-17 05:48:31.875 107 12333.77 63.67 55426.97 88888.00 2007-04-17 05:48:32.000 107 12333.85 63.77 55427.03 88888.00 2007-04-17 05:48:32.125 107 12333.85 63.75 55427.03 88888.00 2007-04-17 05:48:32.250 107 12333.77 63.65 55427.00 88888.00 2007-04-17 05:48:32.375 107 12333.77 63.67 55427.00 88888.00 2007-04-17 05:48:32.500 107 12333.83 63.75 55426.97 88888.00 2007-04-17 05:48:32.625 107 12333.83 63.77 55427.00 88888.00 2007-04-17 05:48:32.750 107 12333.88 63.75 55427.00 88888.00 2007-04-17 05:48:32.875 107 12333.88 63.73 55427.00 88888.00 2007-04-17 05:48:33.000 107 12333.88 63.70 55427.03 88888.00 2007-04-17 05:48:33.125 107 12333.88 63.80 55427.05 88888.00 2007-04-17 05:48:33.250 107 12333.83 63.77 55427.00 88888.00 2007-04-17 05:48:33.375 107 12333.85 63.73 55427.00 88888.00 2007-04-17 05:48:33.500 107 12333.85 63.67 55426.97 88888.00 2007-04-17 05:48:33.625 107 12333.80 63.65 55426.97 88888.00 2007-04-17 05:48:33.750 107 12333.90 63.67 55427.00 88888.00 2007-04-17 05:48:33.875 107 12333.92 63.70 55426.97 88888.00 2007-04-17 05:48:34.000 107 12333.88 63.70 55426.97 88888.00 2007-04-17 05:48:34.125 107 12333.80 63.65 55426.97 88888.00 2007-04-17 05:48:34.250 107 12333.80 63.70 55426.95 88888.00 2007-04-17 05:48:34.375 107 12333.83 63.70 55426.93 88888.00 2007-04-17 05:48:34.500 107 12333.80 63.67 55426.93 88888.00 2007-04-17 05:48:34.625 107 12333.80 63.65 55426.95 88888.00 2007-04-17 05:48:34.750 107 12333.83 63.62 55426.95 88888.00 2007-04-17 05:48:34.875 107 12333.77 63.58 55426.95 88888.00 2007-04-17 05:48:35.000 107 12333.80 63.62 55426.97 88888.00 2007-04-17 05:48:35.125 107 12333.83 63.65 55426.97 88888.00 2007-04-17 05:48:35.250 107 12333.88 63.65 55426.97 88888.00 2007-04-17 05:48:35.375 107 12333.88 63.65 55426.95 88888.00 2007-04-17 05:48:35.500 107 12333.77 63.62 55426.93 88888.00 2007-04-17 05:48:35.625 107 12333.75 63.70 55426.97 88888.00 2007-04-17 05:48:35.750 107 12333.75 63.67 55426.95 88888.00 2007-04-17 05:48:35.875 107 12333.70 63.62 55426.95 88888.00 2007-04-17 05:48:36.000 107 12333.73 63.58 55426.90 88888.00 2007-04-17 05:48:36.125 107 12333.83 63.60 55426.90 88888.00 2007-04-17 05:48:36.250 107 12333.90 63.62 55426.95 88888.00 2007-04-17 05:48:36.375 107 12333.98 63.65 55426.95 88888.00 2007-04-17 05:48:36.500 107 12333.92 63.60 55426.90 88888.00 2007-04-17 05:48:36.625 107 12333.98 63.65 55426.90 88888.00 2007-04-17 05:48:36.750 107 12333.98 63.65 55426.90 88888.00 2007-04-17 05:48:36.875 107 12334.00 63.62 55426.95 88888.00 2007-04-17 05:48:37.000 107 12334.05 63.62 55426.97 88888.00 2007-04-17 05:48:37.125 107 12333.98 63.62 55426.93 88888.00 2007-04-17 05:48:37.250 107 12333.92 63.58 55426.88 88888.00 2007-04-17 05:48:37.375 107 12334.00 63.60 55426.88 88888.00 2007-04-17 05:48:37.500 107 12333.95 63.58 55426.88 88888.00 2007-04-17 05:48:37.625 107 12333.95 63.60 55426.90 88888.00 2007-04-17 05:48:37.750 107 12333.95 63.60 55426.93 88888.00 2007-04-17 05:48:37.875 107 12333.95 63.60 55426.97 88888.00 2007-04-17 05:48:38.000 107 12334.05 63.60 55426.95 88888.00 2007-04-17 05:48:38.125 107 12334.08 63.58 55426.95 88888.00 2007-04-17 05:48:38.250 107 12334.00 63.45 55426.93 88888.00 2007-04-17 05:48:38.375 107 12333.92 63.42 55426.90 88888.00 2007-04-17 05:48:38.500 107 12333.98 63.50 55426.93 88888.00 2007-04-17 05:48:38.625 107 12334.02 63.58 55426.97 88888.00 2007-04-17 05:48:38.750 107 12334.05 63.58 55427.00 88888.00 2007-04-17 05:48:38.875 107 12334.08 63.55 55427.00 88888.00 2007-04-17 05:48:39.000 107 12334.12 63.55 55427.03 88888.00 2007-04-17 05:48:39.125 107 12334.05 63.58 55427.00 88888.00 2007-04-17 05:48:39.250 107 12333.90 63.50 55426.95 88888.00 2007-04-17 05:48:39.375 107 12333.92 63.50 55426.97 88888.00 2007-04-17 05:48:39.500 107 12334.00 63.55 55426.97 88888.00 2007-04-17 05:48:39.625 107 12333.98 63.58 55426.95 88888.00 2007-04-17 05:48:39.750 107 12333.98 63.50 55426.95 88888.00 2007-04-17 05:48:39.875 107 12333.98 63.50 55426.97 88888.00 2007-04-17 05:48:40.000 107 12334.02 63.50 55426.95 88888.00 2007-04-17 05:48:40.125 107 12334.05 63.48 55426.95 88888.00 2007-04-17 05:48:40.250 107 12334.02 63.42 55427.00 88888.00 2007-04-17 05:48:40.375 107 12334.05 63.48 55426.97 88888.00 2007-04-17 05:48:40.500 107 12334.02 63.52 55426.95 88888.00 2007-04-17 05:48:40.625 107 12333.98 63.52 55426.97 88888.00 2007-04-17 05:48:40.750 107 12334.02 63.52 55427.00 88888.00 2007-04-17 05:48:40.875 107 12334.10 63.50 55426.97 88888.00 2007-04-17 05:48:41.000 107 12334.12 63.50 55426.97 88888.00 2007-04-17 05:48:41.125 107 12334.17 63.55 55426.97 88888.00 2007-04-17 05:48:41.250 107 12334.05 63.42 55426.93 88888.00 2007-04-17 05:48:41.375 107 12333.98 63.42 55426.90 88888.00 2007-04-17 05:48:41.500 107 12334.00 63.42 55426.95 88888.00 2007-04-17 05:48:41.625 107 12333.98 63.42 55426.93 88888.00 2007-04-17 05:48:41.750 107 12334.00 63.42 55426.95 88888.00 2007-04-17 05:48:41.875 107 12334.05 63.45 55426.95 88888.00 2007-04-17 05:48:42.000 107 12334.08 63.45 55426.95 88888.00 2007-04-17 05:48:42.125 107 12334.00 63.42 55426.95 88888.00 2007-04-17 05:48:42.250 107 12334.02 63.48 55426.95 88888.00 2007-04-17 05:48:42.375 107 12334.08 63.50 55426.93 88888.00 2007-04-17 05:48:42.500 107 12334.02 63.45 55426.97 88888.00 2007-04-17 05:48:42.625 107 12334.10 63.48 55426.97 88888.00 2007-04-17 05:48:42.750 107 12334.15 63.50 55427.00 88888.00 2007-04-17 05:48:42.875 107 12334.12 63.50 55426.97 88888.00 2007-04-17 05:48:43.000 107 12334.08 63.42 55426.95 88888.00 2007-04-17 05:48:43.125 107 12333.98 63.38 55426.97 88888.00 2007-04-17 05:48:43.250 107 12333.95 63.35 55426.95 88888.00 2007-04-17 05:48:43.375 107 12334.05 63.42 55426.95 88888.00 2007-04-17 05:48:43.500 107 12334.08 63.35 55426.93 88888.00 2007-04-17 05:48:43.625 107 12334.05 63.33 55426.97 88888.00 2007-04-17 05:48:43.750 107 12334.10 63.40 55427.00 88888.00 2007-04-17 05:48:43.875 107 12334.15 63.42 55427.00 88888.00 2007-04-17 05:48:44.000 107 12334.10 63.40 55426.95 88888.00 2007-04-17 05:48:44.125 107 12334.02 63.42 55426.97 88888.00 2007-04-17 05:48:44.250 107 12334.00 63.40 55426.97 88888.00 2007-04-17 05:48:44.375 107 12334.02 63.38 55426.97 88888.00 2007-04-17 05:48:44.500 107 12334.10 63.40 55427.03 88888.00 2007-04-17 05:48:44.625 107 12334.10 63.38 55427.00 88888.00 2007-04-17 05:48:44.750 107 12334.02 63.38 55427.03 88888.00 2007-04-17 05:48:44.875 107 12334.00 63.38 55427.00 88888.00 2007-04-17 05:48:45.000 107 12334.00 63.38 55426.97 88888.00 2007-04-17 05:48:45.125 107 12334.08 63.45 55427.00 88888.00 2007-04-17 05:48:45.250 107 12334.15 63.45 55427.00 88888.00 2007-04-17 05:48:45.375 107 12334.20 63.45 55426.97 88888.00 2007-04-17 05:48:45.500 107 12334.10 63.40 55426.95 88888.00 2007-04-17 05:48:45.625 107 12334.00 63.38 55426.95 88888.00 2007-04-17 05:48:45.750 107 12334.05 63.40 55426.95 88888.00 2007-04-17 05:48:45.875 107 12334.10 63.40 55426.93 88888.00 2007-04-17 05:48:46.000 107 12334.08 63.38 55426.93 88888.00 2007-04-17 05:48:46.125 107 12334.12 63.38 55426.97 88888.00 2007-04-17 05:48:46.250 107 12334.12 63.42 55426.97 88888.00 2007-04-17 05:48:46.375 107 12334.17 63.50 55426.97 88888.00 2007-04-17 05:48:46.500 107 12334.25 63.45 55427.00 88888.00 2007-04-17 05:48:46.625 107 12334.23 63.35 55426.95 88888.00 2007-04-17 05:48:46.750 107 12334.20 63.42 55426.97 88888.00 2007-04-17 05:48:46.875 107 12334.12 63.42 55426.93 88888.00 2007-04-17 05:48:47.000 107 12334.12 63.38 55426.97 88888.00 2007-04-17 05:48:47.125 107 12334.15 63.38 55426.95 88888.00 2007-04-17 05:48:47.250 107 12334.10 63.38 55426.95 88888.00 2007-04-17 05:48:47.375 107 12334.10 63.40 55427.00 88888.00 2007-04-17 05:48:47.500 107 12334.15 63.38 55427.00 88888.00 2007-04-17 05:48:47.625 107 12334.17 63.40 55427.00 88888.00 2007-04-17 05:48:47.750 107 12334.12 63.38 55427.00 88888.00 2007-04-17 05:48:47.875 107 12334.05 63.33 55426.97 88888.00 2007-04-17 05:48:48.000 107 12334.02 63.38 55426.95 88888.00 2007-04-17 05:48:48.125 107 12334.02 63.38 55426.95 88888.00 2007-04-17 05:48:48.250 107 12334.02 63.40 55426.97 88888.00 2007-04-17 05:48:48.375 107 12334.08 63.40 55427.00 88888.00 2007-04-17 05:48:48.500 107 12334.08 63.42 55427.00 88888.00 2007-04-17 05:48:48.625 107 12334.00 63.40 55426.97 88888.00 2007-04-17 05:48:48.750 107 12333.98 63.38 55426.95 88888.00 2007-04-17 05:48:48.875 107 12334.02 63.42 55426.97 88888.00 2007-04-17 05:48:49.000 107 12334.05 63.40 55426.93 88888.00 2007-04-17 05:48:49.125 107 12334.02 63.40 55426.97 88888.00 2007-04-17 05:48:49.250 107 12334.00 63.33 55426.95 88888.00 2007-04-17 05:48:49.375 107 12334.05 63.33 55427.00 88888.00 2007-04-17 05:48:49.500 107 12334.12 63.35 55427.00 88888.00 2007-04-17 05:48:49.625 107 12334.08 63.35 55427.00 88888.00 2007-04-17 05:48:49.750 107 12334.00 63.35 55427.00 88888.00 2007-04-17 05:48:49.875 107 12334.05 63.40 55427.03 88888.00 2007-04-17 05:48:50.000 107 12334.02 63.42 55426.97 88888.00 2007-04-17 05:48:50.125 107 12333.98 63.42 55426.95 88888.00 2007-04-17 05:48:50.250 107 12333.92 63.42 55426.95 88888.00 2007-04-17 05:48:50.375 107 12333.98 63.40 55426.95 88888.00 2007-04-17 05:48:50.500 107 12334.02 63.35 55426.97 88888.00 2007-04-17 05:48:50.625 107 12334.02 63.35 55427.00 88888.00 2007-04-17 05:48:50.750 107 12334.08 63.38 55426.97 88888.00 2007-04-17 05:48:50.875 107 12334.00 63.40 55426.97 88888.00 2007-04-17 05:48:51.000 107 12333.98 63.40 55427.00 88888.00 2007-04-17 05:48:51.125 107 12333.98 63.40 55427.00 88888.00 2007-04-17 05:48:51.250 107 12334.00 63.38 55427.03 88888.00 2007-04-17 05:48:51.375 107 12333.98 63.38 55427.00 88888.00 2007-04-17 05:48:51.500 107 12333.98 63.42 55427.03 88888.00 2007-04-17 05:48:51.625 107 12333.98 63.40 55426.97 88888.00 2007-04-17 05:48:51.750 107 12334.05 63.40 55427.00 88888.00 2007-04-17 05:48:51.875 107 12334.12 63.40 55426.97 88888.00 2007-04-17 05:48:52.000 107 12334.20 63.40 55426.97 88888.00 2007-04-17 05:48:52.125 107 12334.17 63.40 55427.00 88888.00 2007-04-17 05:48:52.250 107 12334.12 63.40 55427.03 88888.00 2007-04-17 05:48:52.375 107 12334.12 63.40 55427.03 88888.00 2007-04-17 05:48:52.500 107 12334.08 63.35 55427.00 88888.00 2007-04-17 05:48:52.625 107 12334.02 63.33 55427.00 88888.00 2007-04-17 05:48:52.750 107 12334.10 63.42 55427.00 88888.00 2007-04-17 05:48:52.875 107 12334.12 63.40 55427.03 88888.00 2007-04-17 05:48:53.000 107 12334.17 63.38 55427.00 88888.00 2007-04-17 05:48:53.125 107 12334.17 63.38 55427.03 88888.00 2007-04-17 05:48:53.250 107 12334.15 63.38 55427.00 88888.00 2007-04-17 05:48:53.375 107 12334.20 63.40 55426.97 88888.00 2007-04-17 05:48:53.500 107 12334.23 63.35 55426.95 88888.00 2007-04-17 05:48:53.625 107 12334.20 63.35 55426.97 88888.00 2007-04-17 05:48:53.750 107 12334.17 63.40 55426.97 88888.00 2007-04-17 05:48:53.875 107 12334.17 63.35 55427.00 88888.00 2007-04-17 05:48:54.000 107 12334.25 63.40 55427.03 88888.00 2007-04-17 05:48:54.125 107 12334.27 63.45 55427.05 88888.00 2007-04-17 05:48:54.250 107 12334.25 63.45 55427.05 88888.00 2007-04-17 05:48:54.375 107 12334.20 63.40 55427.03 88888.00 2007-04-17 05:48:54.500 107 12334.17 63.38 55427.00 88888.00 2007-04-17 05:48:54.625 107 12334.20 63.35 55427.03 88888.00 2007-04-17 05:48:54.750 107 12334.20 63.38 55427.00 88888.00 2007-04-17 05:48:54.875 107 12334.20 63.38 55427.05 88888.00 2007-04-17 05:48:55.000 107 12334.17 63.40 55427.03 88888.00 2007-04-17 05:48:55.125 107 12334.08 63.33 55427.00 88888.00 2007-04-17 05:48:55.250 107 12334.12 63.35 55427.03 88888.00 2007-04-17 05:48:55.375 107 12334.25 63.45 55427.05 88888.00 2007-04-17 05:48:55.500 107 12334.25 63.42 55427.05 88888.00 2007-04-17 05:48:55.625 107 12334.23 63.38 55427.03 88888.00 2007-04-17 05:48:55.750 107 12334.27 63.40 55427.05 88888.00 2007-04-17 05:48:55.875 107 12334.20 63.45 55427.05 88888.00 2007-04-17 05:48:56.000 107 12334.15 63.48 55427.03 88888.00 2007-04-17 05:48:56.125 107 12334.08 63.40 55427.00 88888.00 2007-04-17 05:48:56.250 107 12334.05 63.30 55427.00 88888.00 2007-04-17 05:48:56.375 107 12334.10 63.35 55427.00 88888.00 2007-04-17 05:48:56.500 107 12334.10 63.38 55427.00 88888.00 2007-04-17 05:48:56.625 107 12334.15 63.38 55427.00 88888.00 2007-04-17 05:48:56.750 107 12334.17 63.35 55426.97 88888.00 2007-04-17 05:48:56.875 107 12334.20 63.38 55427.00 88888.00 2007-04-17 05:48:57.000 107 12334.20 63.38 55427.00 88888.00 2007-04-17 05:48:57.125 107 12334.15 63.35 55427.03 88888.00 2007-04-17 05:48:57.250 107 12334.10 63.33 55427.03 88888.00 2007-04-17 05:48:57.375 107 12334.15 63.35 55427.03 88888.00 2007-04-17 05:48:57.500 107 12334.15 63.30 55427.00 88888.00 2007-04-17 05:48:57.625 107 12334.25 63.38 55427.03 88888.00 2007-04-17 05:48:57.750 107 12334.27 63.45 55427.05 88888.00 2007-04-17 05:48:57.875 107 12334.23 63.42 55427.03 88888.00 2007-04-17 05:48:58.000 107 12334.15 63.33 55427.00 88888.00 2007-04-17 05:48:58.125 107 12334.25 63.38 55427.03 88888.00 2007-04-17 05:48:58.250 107 12334.20 63.35 55427.03 88888.00 2007-04-17 05:48:58.375 107 12334.15 63.35 55427.03 88888.00 2007-04-17 05:48:58.500 107 12334.12 63.30 55427.03 88888.00 2007-04-17 05:48:58.625 107 12334.17 63.35 55427.00 88888.00 2007-04-17 05:48:58.750 107 12334.15 63.35 55426.97 88888.00 2007-04-17 05:48:58.875 107 12334.15 63.33 55426.97 88888.00 2007-04-17 05:48:59.000 107 12334.15 63.35 55426.93 88888.00 2007-04-17 05:48:59.125 107 12334.17 63.35 55426.95 88888.00 2007-04-17 05:48:59.250 107 12334.23 63.35 55426.97 88888.00 2007-04-17 05:48:59.375 107 12334.27 63.35 55427.05 88888.00 2007-04-17 05:48:59.500 107 12334.23 63.40 55427.03 88888.00 2007-04-17 05:48:59.625 107 12334.25 63.35 55427.00 88888.00 2007-04-17 05:48:59.750 107 12334.23 63.33 55427.03 88888.00 2007-04-17 05:48:59.875 107 12334.25 63.38 55427.00 88888.00 2007-04-17 05:49:00.000 107 12334.33 63.40 55426.97 88888.00 2007-04-17 05:49:00.125 107 12334.30 63.35 55426.97 88888.00 2007-04-17 05:49:00.250 107 12334.23 63.33 55426.95 88888.00 2007-04-17 05:49:00.375 107 12334.30 63.38 55426.97 88888.00 2007-04-17 05:49:00.500 107 12334.33 63.38 55426.97 88888.00 2007-04-17 05:49:00.625 107 12334.30 63.30 55426.97 88888.00 2007-04-17 05:49:00.750 107 12334.25 63.38 55426.97 88888.00 2007-04-17 05:49:00.875 107 12334.30 63.48 55427.03 88888.00 2007-04-17 05:49:01.000 107 12334.35 63.40 55427.00 88888.00 2007-04-17 05:49:01.125 107 12334.33 63.35 55426.97 88888.00 2007-04-17 05:49:01.250 107 12334.27 63.30 55426.97 88888.00 2007-04-17 05:49:01.375 107 12334.25 63.33 55426.93 88888.00 2007-04-17 05:49:01.500 107 12334.27 63.33 55426.93 88888.00 2007-04-17 05:49:01.625 107 12334.30 63.35 55426.97 88888.00 2007-04-17 05:49:01.750 107 12334.20 63.27 55426.95 88888.00 2007-04-17 05:49:01.875 107 12334.17 63.30 55426.95 88888.00 2007-04-17 05:49:02.000 107 12334.20 63.40 55427.00 88888.00 2007-04-17 05:49:02.125 107 12334.23 63.42 55427.00 88888.00 2007-04-17 05:49:02.250 107 12334.25 63.42 55426.97 88888.00 2007-04-17 05:49:02.375 107 12334.27 63.35 55426.95 88888.00 2007-04-17 05:49:02.500 107 12334.25 63.33 55426.95 88888.00 2007-04-17 05:49:02.625 107 12334.23 63.33 55426.97 88888.00 2007-04-17 05:49:02.750 107 12334.23 63.27 55426.97 88888.00 2007-04-17 05:49:02.875 107 12334.30 63.27 55426.93 88888.00 2007-04-17 05:49:03.000 107 12334.35 63.35 55426.93 88888.00 2007-04-17 05:49:03.125 107 12334.35 63.42 55426.95 88888.00 2007-04-17 05:49:03.250 107 12334.25 63.35 55426.93 88888.00 2007-04-17 05:49:03.375 107 12334.27 63.33 55426.90 88888.00 2007-04-17 05:49:03.500 107 12334.27 63.35 55426.90 88888.00 2007-04-17 05:49:03.625 107 12334.20 63.30 55426.93 88888.00 2007-04-17 05:49:03.750 107 12334.30 63.38 55426.97 88888.00 2007-04-17 05:49:03.875 107 12334.30 63.35 55427.00 88888.00 2007-04-17 05:49:04.000 107 12334.25 63.35 55426.97 88888.00 2007-04-17 05:49:04.125 107 12334.30 63.38 55427.00 88888.00 2007-04-17 05:49:04.250 107 12334.23 63.33 55426.95 88888.00 2007-04-17 05:49:04.375 107 12334.20 63.30 55426.95 88888.00 2007-04-17 05:49:04.500 107 12334.27 63.35 55426.97 88888.00 2007-04-17 05:49:04.625 107 12334.17 63.38 55426.95 88888.00 2007-04-17 05:49:04.750 107 12334.10 63.35 55426.93 88888.00 2007-04-17 05:49:04.875 107 12334.10 63.23 55426.88 88888.00 2007-04-17 05:49:05.000 107 12334.10 63.25 55426.88 88888.00 2007-04-17 05:49:05.125 107 12334.17 63.27 55426.90 88888.00 2007-04-17 05:49:05.250 107 12334.15 63.27 55426.93 88888.00 2007-04-17 05:49:05.375 107 12334.10 63.33 55426.93 88888.00 2007-04-17 05:49:05.500 107 12334.15 63.35 55426.93 88888.00 2007-04-17 05:49:05.625 107 12334.12 63.35 55426.90 88888.00 2007-04-17 05:49:05.750 107 12334.15 63.38 55426.88 88888.00 2007-04-17 05:49:05.875 107 12334.23 63.40 55426.93 88888.00 2007-04-17 05:49:06.000 107 12334.23 63.38 55426.90 88888.00 2007-04-17 05:49:06.125 107 12334.15 63.38 55426.93 88888.00 2007-04-17 05:49:06.250 107 12334.12 63.33 55426.90 88888.00 2007-04-17 05:49:06.375 107 12334.17 63.33 55426.93 88888.00 2007-04-17 05:49:06.500 107 12334.27 63.42 55426.93 88888.00 2007-04-17 05:49:06.625 107 12334.23 63.42 55426.93 88888.00 2007-04-17 05:49:06.750 107 12334.12 63.38 55426.93 88888.00 2007-04-17 05:49:06.875 107 12334.08 63.40 55426.95 88888.00 2007-04-17 05:49:07.000 107 12334.12 63.45 55426.95 88888.00 2007-04-17 05:49:07.125 107 12334.20 63.50 55426.95 88888.00 2007-04-17 05:49:07.250 107 12334.10 63.38 55426.93 88888.00 2007-04-17 05:49:07.375 107 12334.02 63.33 55426.93 88888.00 2007-04-17 05:49:07.500 107 12334.10 63.30 55426.93 88888.00 2007-04-17 05:49:07.625 107 12334.20 63.35 55426.93 88888.00 2007-04-17 05:49:07.750 107 12334.12 63.42 55426.93 88888.00 2007-04-17 05:49:07.875 107 12334.20 63.38 55426.93 88888.00 2007-04-17 05:49:08.000 107 12334.30 63.40 55426.93 88888.00 2007-04-17 05:49:08.125 107 12334.35 63.45 55426.97 88888.00 2007-04-17 05:49:08.250 107 12334.27 63.42 55426.95 88888.00 2007-04-17 05:49:08.375 107 12334.25 63.45 55426.90 88888.00 2007-04-17 05:49:08.500 107 12334.27 63.48 55426.90 88888.00 2007-04-17 05:49:08.625 107 12334.25 63.42 55426.90 88888.00 2007-04-17 05:49:08.750 107 12334.23 63.40 55426.90 88888.00 2007-04-17 05:49:08.875 107 12334.23 63.40 55426.90 88888.00 2007-04-17 05:49:09.000 107 12334.20 63.42 55426.90 88888.00 2007-04-17 05:49:09.125 107 12334.20 63.42 55426.90 88888.00 2007-04-17 05:49:09.250 107 12334.17 63.42 55426.95 88888.00 2007-04-17 05:49:09.375 107 12334.15 63.42 55426.93 88888.00 2007-04-17 05:49:09.500 107 12334.08 63.38 55426.90 88888.00 2007-04-17 05:49:09.625 107 12334.10 63.40 55426.88 88888.00 2007-04-17 05:49:09.750 107 12334.23 63.45 55426.88 88888.00 2007-04-17 05:49:09.875 107 12334.27 63.45 55426.93 88888.00 2007-04-17 05:49:10.000 107 12334.23 63.40 55426.88 88888.00 2007-04-17 05:49:10.125 107 12334.23 63.42 55426.90 88888.00 2007-04-17 05:49:10.250 107 12334.25 63.42 55426.90 88888.00 2007-04-17 05:49:10.375 107 12334.25 63.45 55426.90 88888.00 2007-04-17 05:49:10.500 107 12334.23 63.38 55426.90 88888.00 2007-04-17 05:49:10.625 107 12334.23 63.35 55426.93 88888.00 2007-04-17 05:49:10.750 107 12334.30 63.40 55426.90 88888.00 2007-04-17 05:49:10.875 107 12334.30 63.40 55426.93 88888.00 2007-04-17 05:49:11.000 107 12334.27 63.42 55426.93 88888.00 2007-04-17 05:49:11.125 107 12334.27 63.48 55426.93 88888.00 2007-04-17 05:49:11.250 107 12334.27 63.45 55426.93 88888.00 2007-04-17 05:49:11.375 107 12334.35 63.45 55426.93 88888.00 2007-04-17 05:49:11.500 107 12334.25 63.40 55426.88 88888.00 2007-04-17 05:49:11.625 107 12334.20 63.42 55426.90 88888.00 2007-04-17 05:49:11.750 107 12334.27 63.48 55426.95 88888.00 2007-04-17 05:49:11.875 107 12334.25 63.42 55426.88 88888.00 2007-04-17 05:49:12.000 107 12334.20 63.33 55426.80 88888.00 2007-04-17 05:49:12.125 107 12334.20 63.38 55426.88 88888.00 2007-04-17 05:49:12.250 107 12334.15 63.42 55426.93 88888.00 2007-04-17 05:49:12.375 107 12334.23 63.50 55426.93 88888.00 2007-04-17 05:49:12.500 107 12334.30 63.52 55426.90 88888.00 2007-04-17 05:49:12.625 107 12334.30 63.48 55426.88 88888.00 2007-04-17 05:49:12.750 107 12334.30 63.45 55426.88 88888.00 2007-04-17 05:49:12.875 107 12334.27 63.40 55426.90 88888.00 2007-04-17 05:49:13.000 107 12334.35 63.45 55426.90 88888.00 2007-04-17 05:49:13.125 107 12334.35 63.45 55426.90 88888.00 2007-04-17 05:49:13.250 107 12334.23 63.40 55426.88 88888.00 2007-04-17 05:49:13.375 107 12334.27 63.45 55426.90 88888.00 2007-04-17 05:49:13.500 107 12334.35 63.50 55426.93 88888.00 2007-04-17 05:49:13.625 107 12334.35 63.50 55426.90 88888.00 2007-04-17 05:49:13.750 107 12334.30 63.50 55426.88 88888.00 2007-04-17 05:49:13.875 107 12334.35 63.45 55426.88 88888.00 2007-04-17 05:49:14.000 107 12334.38 63.40 55426.88 88888.00 2007-04-17 05:49:14.125 107 12334.45 63.45 55426.90 88888.00 2007-04-17 05:49:14.250 107 12334.50 63.42 55426.85 88888.00 2007-04-17 05:49:14.375 107 12334.45 63.42 55426.82 88888.00 2007-04-17 05:49:14.500 107 12334.40 63.35 55426.82 88888.00 2007-04-17 05:49:14.625 107 12334.40 63.40 55426.88 88888.00 2007-04-17 05:49:14.750 107 12334.45 63.48 55426.90 88888.00 2007-04-17 05:49:14.875 107 12334.40 63.45 55426.85 88888.00 2007-04-17 05:49:15.000 107 12334.40 63.40 55426.90 88888.00 2007-04-17 05:49:15.125 107 12334.42 63.48 55426.90 88888.00 2007-04-17 05:49:15.250 107 12334.35 63.40 55426.88 88888.00 2007-04-17 05:49:15.375 107 12334.30 63.45 55426.88 88888.00 2007-04-17 05:49:15.500 107 12334.35 63.48 55426.90 88888.00 2007-04-17 05:49:15.625 107 12334.33 63.42 55426.90 88888.00 2007-04-17 05:49:15.750 107 12334.35 63.40 55426.88 88888.00 2007-04-17 05:49:15.875 107 12334.40 63.40 55426.88 88888.00 2007-04-17 05:49:16.000 107 12334.45 63.38 55426.85 88888.00 2007-04-17 05:49:16.125 107 12334.50 63.45 55426.90 88888.00 2007-04-17 05:49:16.250 107 12334.48 63.50 55426.88 88888.00 2007-04-17 05:49:16.375 107 12334.42 63.48 55426.90 88888.00 2007-04-17 05:49:16.500 107 12334.40 63.50 55426.90 88888.00 2007-04-17 05:49:16.625 107 12334.38 63.45 55426.88 88888.00 2007-04-17 05:49:16.750 107 12334.38 63.42 55426.88 88888.00 2007-04-17 05:49:16.875 107 12334.48 63.48 55426.88 88888.00 2007-04-17 05:49:17.000 107 12334.52 63.50 55426.82 88888.00 2007-04-17 05:49:17.125 107 12334.48 63.45 55426.85 88888.00 2007-04-17 05:49:17.250 107 12334.42 63.42 55426.88 88888.00 2007-04-17 05:49:17.375 107 12334.50 63.45 55426.88 88888.00 2007-04-17 05:49:17.500 107 12334.55 63.45 55426.88 88888.00 2007-04-17 05:49:17.625 107 12334.50 63.45 55426.85 88888.00 2007-04-17 05:49:17.750 107 12334.45 63.40 55426.82 88888.00 2007-04-17 05:49:17.875 107 12334.45 63.40 55426.82 88888.00 2007-04-17 05:49:18.000 107 12334.48 63.40 55426.82 88888.00 2007-04-17 05:49:18.125 107 12334.40 63.38 55426.82 88888.00 2007-04-17 05:49:18.250 107 12334.35 63.35 55426.82 88888.00 2007-04-17 05:49:18.375 107 12334.42 63.38 55426.82 88888.00 2007-04-17 05:49:18.500 107 12334.45 63.42 55426.88 88888.00 2007-04-17 05:49:18.625 107 12334.42 63.40 55426.88 88888.00 2007-04-17 05:49:18.750 107 12334.48 63.40 55426.85 88888.00 2007-04-17 05:49:18.875 107 12334.48 63.35 55426.82 88888.00 2007-04-17 05:49:19.000 107 12334.45 63.35 55426.82 88888.00 2007-04-17 05:49:19.125 107 12334.45 63.42 55426.85 88888.00 2007-04-17 05:49:19.250 107 12334.48 63.42 55426.88 88888.00 2007-04-17 05:49:19.375 107 12334.52 63.40 55426.82 88888.00 2007-04-17 05:49:19.500 107 12334.48 63.40 55426.82 88888.00 2007-04-17 05:49:19.625 107 12334.42 63.35 55426.78 88888.00 2007-04-17 05:49:19.750 107 12334.40 63.33 55426.78 88888.00 2007-04-17 05:49:19.875 107 12334.40 63.33 55426.80 88888.00 2007-04-17 05:49:20.000 107 12334.38 63.30 55426.80 88888.00 2007-04-17 05:49:20.125 107 12334.38 63.35 55426.78 88888.00 2007-04-17 05:49:20.250 107 12334.40 63.40 55426.82 88888.00 2007-04-17 05:49:20.375 107 12334.45 63.45 55426.85 88888.00 2007-04-17 05:49:20.500 107 12334.45 63.42 55426.85 88888.00 2007-04-17 05:49:20.625 107 12334.45 63.42 55426.82 88888.00 2007-04-17 05:49:20.750 107 12334.42 63.35 55426.82 88888.00 2007-04-17 05:49:20.875 107 12334.45 63.33 55426.80 88888.00 2007-04-17 05:49:21.000 107 12334.42 63.33 55426.78 88888.00 2007-04-17 05:49:21.125 107 12334.45 63.33 55426.82 88888.00 2007-04-17 05:49:21.250 107 12334.40 63.35 55426.88 88888.00 2007-04-17 05:49:21.375 107 12334.42 63.40 55426.88 88888.00 2007-04-17 05:49:21.500 107 12334.45 63.45 55426.88 88888.00 2007-04-17 05:49:21.625 107 12334.50 63.40 55426.88 88888.00 2007-04-17 05:49:21.750 107 12334.55 63.38 55426.82 88888.00 2007-04-17 05:49:21.875 107 12334.52 63.35 55426.82 88888.00 2007-04-17 05:49:22.000 107 12334.52 63.35 55426.80 88888.00 2007-04-17 05:49:22.125 107 12334.48 63.38 55426.82 88888.00 2007-04-17 05:49:22.250 107 12334.45 63.27 55426.82 88888.00 2007-04-17 05:49:22.375 107 12334.42 63.27 55426.80 88888.00 2007-04-17 05:49:22.500 107 12334.40 63.27 55426.82 88888.00 2007-04-17 05:49:22.625 107 12334.38 63.27 55426.82 88888.00 2007-04-17 05:49:22.750 107 12334.38 63.33 55426.82 88888.00 2007-04-17 05:49:22.875 107 12334.38 63.40 55426.85 88888.00 2007-04-17 05:49:23.000 107 12334.40 63.42 55426.85 88888.00 2007-04-17 05:49:23.125 107 12334.38 63.35 55426.82 88888.00 2007-04-17 05:49:23.250 107 12334.38 63.33 55426.85 88888.00 2007-04-17 05:49:23.375 107 12334.48 63.35 55426.88 88888.00 2007-04-17 05:49:23.500 107 12334.45 63.35 55426.85 88888.00 2007-04-17 05:49:23.625 107 12334.48 63.35 55426.85 88888.00 2007-04-17 05:49:23.750 107 12334.55 63.33 55426.85 88888.00 2007-04-17 05:49:23.875 107 12334.58 63.27 55426.85 88888.00 2007-04-17 05:49:24.000 107 12334.52 63.30 55426.82 88888.00 2007-04-17 05:49:24.125 107 12334.55 63.33 55426.85 88888.00 2007-04-17 05:49:24.250 107 12334.58 63.33 55426.85 88888.00 2007-04-17 05:49:24.375 107 12334.52 63.27 55426.88 88888.00 2007-04-17 05:49:24.500 107 12334.50 63.30 55426.85 88888.00 2007-04-17 05:49:24.625 107 12334.58 63.33 55426.85 88888.00 2007-04-17 05:49:24.750 107 12334.62 63.35 55426.82 88888.00 2007-04-17 05:49:24.875 107 12334.55 63.38 55426.80 88888.00 2007-04-17 05:49:25.000 107 12334.52 63.30 55426.82 88888.00 2007-04-17 05:49:25.125 107 12334.52 63.23 55426.80 88888.00 2007-04-17 05:49:25.250 107 12334.52 63.27 55426.85 88888.00 2007-04-17 05:49:25.375 107 12334.58 63.27 55426.80 88888.00 2007-04-17 05:49:25.500 107 12334.50 63.25 55426.80 88888.00 2007-04-17 05:49:25.625 107 12334.50 63.27 55426.85 88888.00 2007-04-17 05:49:25.750 107 12334.55 63.30 55426.88 88888.00 2007-04-17 05:49:25.875 107 12334.52 63.30 55426.82 88888.00 2007-04-17 05:49:26.000 107 12334.52 63.27 55426.80 88888.00 2007-04-17 05:49:26.125 107 12334.55 63.30 55426.82 88888.00 2007-04-17 05:49:26.250 107 12334.60 63.30 55426.88 88888.00 2007-04-17 05:49:26.375 107 12334.67 63.33 55426.88 88888.00 2007-04-17 05:49:26.500 107 12334.62 63.25 55426.85 88888.00 2007-04-17 05:49:26.625 107 12334.58 63.23 55426.85 88888.00 2007-04-17 05:49:26.750 107 12334.60 63.23 55426.85 88888.00 2007-04-17 05:49:26.875 107 12334.62 63.27 55426.82 88888.00 2007-04-17 05:49:27.000 107 12334.52 63.23 55426.82 88888.00 2007-04-17 05:49:27.125 107 12334.45 63.20 55426.85 88888.00 2007-04-17 05:49:27.250 107 12334.40 63.15 55426.85 88888.00 2007-04-17 05:49:27.375 107 12334.42 63.15 55426.85 88888.00 2007-04-17 05:49:27.500 107 12334.50 63.20 55426.85 88888.00 2007-04-17 05:49:27.625 107 12334.58 63.25 55426.88 88888.00 2007-04-17 05:49:27.750 107 12334.60 63.27 55426.88 88888.00 2007-04-17 05:49:27.875 107 12334.55 63.23 55426.82 88888.00 2007-04-17 05:49:28.000 107 12334.45 63.17 55426.80 88888.00 2007-04-17 05:49:28.125 107 12334.48 63.20 55426.82 88888.00 2007-04-17 05:49:28.250 107 12334.48 63.17 55426.85 88888.00 2007-04-17 05:49:28.375 107 12334.50 63.17 55426.85 88888.00 2007-04-17 05:49:28.500 107 12334.58 63.17 55426.85 88888.00 2007-04-17 05:49:28.625 107 12334.55 63.23 55426.82 88888.00 2007-04-17 05:49:28.750 107 12334.45 63.17 55426.80 88888.00 2007-04-17 05:49:28.875 107 12334.42 63.15 55426.80 88888.00 2007-04-17 05:49:29.000 107 12334.42 63.12 55426.78 88888.00 2007-04-17 05:49:29.125 107 12334.45 63.10 55426.80 88888.00 2007-04-17 05:49:29.250 107 12334.40 63.12 55426.82 88888.00 2007-04-17 05:49:29.375 107 12334.48 63.20 55426.82 88888.00 2007-04-17 05:49:29.500 107 12334.52 63.17 55426.82 88888.00 2007-04-17 05:49:29.625 107 12334.48 63.17 55426.80 88888.00 2007-04-17 05:49:29.750 107 12334.50 63.15 55426.80 88888.00 2007-04-17 05:49:29.875 107 12334.50 63.17 55426.80 88888.00 2007-04-17 05:49:30.000 107 12334.50 63.10 55426.80 88888.00 2007-04-17 05:49:30.125 107 12334.52 63.10 55426.85 88888.00 2007-04-17 05:49:30.250 107 12334.45 63.05 55426.80 88888.00 2007-04-17 05:49:30.375 107 12334.48 63.08 55426.82 88888.00 2007-04-17 05:49:30.500 107 12334.48 63.10 55426.85 88888.00 2007-04-17 05:49:30.625 107 12334.42 63.10 55426.82 88888.00 2007-04-17 05:49:30.750 107 12334.42 63.12 55426.80 88888.00 2007-04-17 05:49:30.875 107 12334.48 63.12 55426.82 88888.00 2007-04-17 05:49:31.000 107 12334.58 63.10 55426.85 88888.00 2007-04-17 05:49:31.125 107 12334.52 63.10 55426.85 88888.00 2007-04-17 05:49:31.250 107 12334.45 63.10 55426.82 88888.00 2007-04-17 05:49:31.375 107 12334.50 63.15 55426.85 88888.00 2007-04-17 05:49:31.500 107 12334.50 63.12 55426.88 88888.00 2007-04-17 05:49:31.625 107 12334.52 63.12 55426.82 88888.00 2007-04-17 05:49:31.750 107 12334.50 63.10 55426.82 88888.00 2007-04-17 05:49:31.875 107 12334.52 63.10 55426.88 88888.00 2007-04-17 05:49:32.000 107 12334.48 63.08 55426.85 88888.00 2007-04-17 05:49:32.125 107 12334.50 63.02 55426.82 88888.00 2007-04-17 05:49:32.250 107 12334.42 63.02 55426.88 88888.00 2007-04-17 05:49:32.375 107 12334.40 63.02 55426.88 88888.00 2007-04-17 05:49:32.500 107 12334.42 63.05 55426.85 88888.00 2007-04-17 05:49:32.625 107 12334.42 63.02 55426.88 88888.00 2007-04-17 05:49:32.750 107 12334.45 63.00 55426.88 88888.00 2007-04-17 05:49:32.875 107 12334.40 63.00 55426.82 88888.00 2007-04-17 05:49:33.000 107 12334.40 63.00 55426.82 88888.00 2007-04-17 05:49:33.125 107 12334.35 63.00 55426.85 88888.00 2007-04-17 05:49:33.250 107 12334.38 62.98 55426.85 88888.00 2007-04-17 05:49:33.375 107 12334.45 62.98 55426.85 88888.00 2007-04-17 05:49:33.500 107 12334.48 63.00 55426.85 88888.00 2007-04-17 05:49:33.625 107 12334.42 62.95 55426.82 88888.00 2007-04-17 05:49:33.750 107 12334.40 62.95 55426.82 88888.00 2007-04-17 05:49:33.875 107 12334.40 62.95 55426.88 88888.00 2007-04-17 05:49:34.000 107 12334.45 62.98 55426.88 88888.00 2007-04-17 05:49:34.125 107 12334.50 62.95 55426.88 88888.00 2007-04-17 05:49:34.250 107 12334.48 62.92 55426.88 88888.00 2007-04-17 05:49:34.375 107 12334.50 62.90 55426.82 88888.00 2007-04-17 05:49:34.500 107 12334.48 62.85 55426.82 88888.00 2007-04-17 05:49:34.625 107 12334.42 62.90 55426.90 88888.00 2007-04-17 05:49:34.750 107 12334.40 62.98 55426.90 88888.00 2007-04-17 05:49:34.875 107 12334.45 62.95 55426.88 88888.00 2007-04-17 05:49:35.000 107 12334.40 62.90 55426.88 88888.00 2007-04-17 05:49:35.125 107 12334.42 62.90 55426.88 88888.00 2007-04-17 05:49:35.250 107 12334.45 62.85 55426.88 88888.00 2007-04-17 05:49:35.375 107 12334.48 62.83 55426.88 88888.00 2007-04-17 05:49:35.500 107 12334.42 62.83 55426.88 88888.00 2007-04-17 05:49:35.625 107 12334.45 62.83 55426.88 88888.00 2007-04-17 05:49:35.750 107 12334.42 62.85 55426.88 88888.00 2007-04-17 05:49:35.875 107 12334.45 62.95 55426.90 88888.00 2007-04-17 05:49:36.000 107 12334.50 62.90 55426.93 88888.00 2007-04-17 05:49:36.125 107 12334.50 62.90 55426.93 88888.00 2007-04-17 05:49:36.250 107 12334.42 62.90 55426.90 88888.00 2007-04-17 05:49:36.375 107 12334.40 62.90 55426.82 88888.00 2007-04-17 05:49:36.500 107 12334.38 62.85 55426.82 88888.00 2007-04-17 05:49:36.625 107 12334.42 62.88 55426.85 88888.00 2007-04-17 05:49:36.750 107 12334.48 62.83 55426.88 88888.00 2007-04-17 05:49:36.875 107 12334.42 62.83 55426.82 88888.00 2007-04-17 05:49:37.000 107 12334.45 62.80 55426.85 88888.00 2007-04-17 05:49:37.125 107 12334.48 62.77 55426.88 88888.00 2007-04-17 05:49:37.250 107 12334.48 62.80 55426.85 88888.00 2007-04-17 05:49:37.375 107 12334.40 62.77 55426.82 88888.00 2007-04-17 05:49:37.500 107 12334.40 62.80 55426.80 88888.00 2007-04-17 05:49:37.625 107 12334.48 62.77 55426.85 88888.00 2007-04-17 05:49:37.750 107 12334.45 62.83 55426.85 88888.00 2007-04-17 05:49:37.875 107 12334.40 62.83 55426.85 88888.00 2007-04-17 05:49:38.000 107 12334.40 62.77 55426.85 88888.00 2007-04-17 05:49:38.125 107 12334.40 62.80 55426.85 88888.00 2007-04-17 05:49:38.250 107 12334.38 62.77 55426.90 88888.00 2007-04-17 05:49:38.375 107 12334.40 62.77 55426.88 88888.00 2007-04-17 05:49:38.500 107 12334.35 62.70 55426.85 88888.00 2007-04-17 05:49:38.625 107 12334.38 62.65 55426.85 88888.00 2007-04-17 05:49:38.750 107 12334.42 62.70 55426.90 88888.00 2007-04-17 05:49:38.875 107 12334.42 62.75 55426.88 88888.00 2007-04-17 05:49:39.000 107 12334.40 62.75 55426.85 88888.00 2007-04-17 05:49:39.125 107 12334.38 62.70 55426.85 88888.00 2007-04-17 05:49:39.250 107 12334.35 62.65 55426.85 88888.00 2007-04-17 05:49:39.375 107 12334.38 62.65 55426.85 88888.00 2007-04-17 05:49:39.500 107 12334.40 62.65 55426.88 88888.00 2007-04-17 05:49:39.625 107 12334.48 62.65 55426.90 88888.00 2007-04-17 05:49:39.750 107 12334.48 62.60 55426.88 88888.00 2007-04-17 05:49:39.875 107 12334.42 62.62 55426.88 88888.00 2007-04-17 05:49:40.000 107 12334.38 62.65 55426.82 88888.00 2007-04-17 05:49:40.125 107 12334.42 62.65 55426.85 88888.00 2007-04-17 05:49:40.250 107 12334.45 62.60 55426.85 88888.00 2007-04-17 05:49:40.375 107 12334.52 62.62 55426.82 88888.00 2007-04-17 05:49:40.500 107 12334.52 62.58 55426.85 88888.00 2007-04-17 05:49:40.625 107 12334.45 62.52 55426.82 88888.00 2007-04-17 05:49:40.750 107 12334.40 62.52 55426.82 88888.00 2007-04-17 05:49:40.875 107 12334.42 62.60 55426.85 88888.00 2007-04-17 05:49:41.000 107 12334.45 62.60 55426.82 88888.00 2007-04-17 05:49:41.125 107 12334.45 62.58 55426.88 88888.00 2007-04-17 05:49:41.250 107 12334.55 62.60 55426.90 88888.00 2007-04-17 05:49:41.375 107 12334.50 62.60 55426.88 88888.00 2007-04-17 05:49:41.500 107 12334.42 62.58 55426.85 88888.00 2007-04-17 05:49:41.625 107 12334.38 62.52 55426.85 88888.00 2007-04-17 05:49:41.750 107 12334.35 62.52 55426.85 88888.00 2007-04-17 05:49:41.875 107 12334.35 62.52 55426.88 88888.00 2007-04-17 05:49:42.000 107 12334.38 62.50 55426.85 88888.00 2007-04-17 05:49:42.125 107 12334.40 62.52 55426.88 88888.00 2007-04-17 05:49:42.250 107 12334.42 62.52 55426.85 88888.00 2007-04-17 05:49:42.375 107 12334.42 62.52 55426.88 88888.00 2007-04-17 05:49:42.500 107 12334.48 62.52 55426.88 88888.00 2007-04-17 05:49:42.625 107 12334.52 62.48 55426.85 88888.00 2007-04-17 05:49:42.750 107 12334.50 62.42 55426.85 88888.00 2007-04-17 05:49:42.875 107 12334.45 62.38 55426.85 88888.00 2007-04-17 05:49:43.000 107 12334.45 62.42 55426.90 88888.00 2007-04-17 05:49:43.125 107 12334.48 62.45 55426.93 88888.00 2007-04-17 05:49:43.250 107 12334.48 62.48 55426.93 88888.00 2007-04-17 05:49:43.375 107 12334.48 62.48 55426.90 88888.00 2007-04-17 05:49:43.500 107 12334.45 62.40 55426.88 88888.00 2007-04-17 05:49:43.625 107 12334.48 62.38 55426.90 88888.00 2007-04-17 05:49:43.750 107 12334.45 62.42 55426.88 88888.00 2007-04-17 05:49:43.875 107 12334.48 62.40 55426.85 88888.00 2007-04-17 05:49:44.000 107 12334.52 62.35 55426.82 88888.00 2007-04-17 05:49:44.125 107 12334.52 62.35 55426.88 88888.00 2007-04-17 05:49:44.250 107 12334.50 62.30 55426.88 88888.00 2007-04-17 05:49:44.375 107 12334.48 62.27 55426.85 88888.00 2007-04-17 05:49:44.500 107 12334.48 62.30 55426.88 88888.00 2007-04-17 05:49:44.625 107 12334.48 62.33 55426.88 88888.00 2007-04-17 05:49:44.750 107 12334.52 62.27 55426.82 88888.00 2007-04-17 05:49:44.875 107 12334.55 62.23 55426.85 88888.00 2007-04-17 05:49:45.000 107 12334.52 62.17 55426.82 88888.00 2007-04-17 05:49:45.125 107 12334.52 62.23 55426.88 88888.00 2007-04-17 05:49:45.250 107 12334.60 62.25 55426.90 88888.00 2007-04-17 05:49:45.375 107 12334.52 62.23 55426.90 88888.00 2007-04-17 05:49:45.500 107 12334.50 62.23 55426.88 88888.00 2007-04-17 05:49:45.625 107 12334.52 62.23 55426.85 88888.00 2007-04-17 05:49:45.750 107 12334.55 62.20 55426.85 88888.00 2007-04-17 05:49:45.875 107 12334.52 62.15 55426.85 88888.00 2007-04-17 05:49:46.000 107 12334.50 62.15 55426.85 88888.00 2007-04-17 05:49:46.125 107 12334.60 62.15 55426.88 88888.00 2007-04-17 05:49:46.250 107 12334.60 62.10 55426.90 88888.00 2007-04-17 05:49:46.375 107 12334.52 62.08 55426.88 88888.00 2007-04-17 05:49:46.500 107 12334.52 62.10 55426.88 88888.00 2007-04-17 05:49:46.625 107 12334.55 62.10 55426.90 88888.00 2007-04-17 05:49:46.750 107 12334.55 62.15 55426.93 88888.00 2007-04-17 05:49:46.875 107 12334.50 62.08 55426.90 88888.00 2007-04-17 05:49:47.000 107 12334.50 61.98 55426.88 88888.00 2007-04-17 05:49:47.125 107 12334.48 61.98 55426.88 88888.00 2007-04-17 05:49:47.250 107 12334.50 62.02 55426.93 88888.00 2007-04-17 05:49:47.375 107 12334.52 62.08 55426.90 88888.00 2007-04-17 05:49:47.500 107 12334.50 62.08 55426.88 88888.00 2007-04-17 05:49:47.625 107 12334.55 62.02 55426.90 88888.00 2007-04-17 05:49:47.750 107 12334.58 62.02 55426.88 88888.00 2007-04-17 05:49:47.875 107 12334.58 61.98 55426.88 88888.00 2007-04-17 05:49:48.000 107 12334.58 61.98 55426.90 88888.00 2007-04-17 05:49:48.125 107 12334.60 62.00 55426.93 88888.00 2007-04-17 05:49:48.250 107 12334.50 61.90 55426.90 88888.00 2007-04-17 05:49:48.375 107 12334.50 61.85 55426.90 88888.00 2007-04-17 05:49:48.500 107 12334.58 61.95 55426.90 88888.00 2007-04-17 05:49:48.625 107 12334.60 61.90 55426.93 88888.00 2007-04-17 05:49:48.750 107 12334.52 61.88 55426.93 88888.00 2007-04-17 05:49:48.875 107 12334.48 61.83 55426.90 88888.00 2007-04-17 05:49:49.000 107 12334.45 61.83 55426.90 88888.00 2007-04-17 05:49:49.125 107 12334.52 61.85 55426.90 88888.00 2007-04-17 05:49:49.250 107 12334.55 61.83 55426.90 88888.00 2007-04-17 05:49:49.375 107 12334.52 61.75 55426.88 88888.00 2007-04-17 05:49:49.500 107 12334.52 61.75 55426.85 88888.00 2007-04-17 05:49:49.625 107 12334.55 61.77 55426.90 88888.00 2007-04-17 05:49:49.750 107 12334.55 61.77 55426.93 88888.00 2007-04-17 05:49:49.875 107 12334.55 61.75 55426.93 88888.00 2007-04-17 05:49:50.000 107 12334.60 61.75 55426.90 88888.00 2007-04-17 05:49:50.125 107 12334.62 61.80 55426.90 88888.00 2007-04-17 05:49:50.250 107 12334.55 61.75 55426.95 88888.00 2007-04-17 05:49:50.375 107 12334.60 61.77 55426.97 88888.00 2007-04-17 05:49:50.500 107 12334.62 61.75 55426.95 88888.00 2007-04-17 05:49:50.625 107 12334.52 61.65 55426.90 88888.00 2007-04-17 05:49:50.750 107 12334.52 61.70 55426.93 88888.00 2007-04-17 05:49:50.875 107 12334.60 61.77 55426.95 88888.00 2007-04-17 05:49:51.000 107 12334.62 61.73 55426.93 88888.00 2007-04-17 05:49:51.125 107 12334.55 61.75 55426.97 88888.00 2007-04-17 05:49:51.250 107 12334.55 61.75 55426.97 88888.00 2007-04-17 05:49:51.375 107 12334.60 61.73 55426.95 88888.00 2007-04-17 05:49:51.500 107 12334.60 61.67 55426.93 88888.00 2007-04-17 05:49:51.625 107 12334.60 61.70 55426.93 88888.00 2007-04-17 05:49:51.750 107 12334.65 61.75 55426.97 88888.00 2007-04-17 05:49:51.875 107 12334.58 61.70 55427.00 88888.00 2007-04-17 05:49:52.000 107 12334.58 61.65 55427.00 88888.00 2007-04-17 05:49:52.125 107 12334.60 61.60 55426.97 88888.00 2007-04-17 05:49:52.250 107 12334.52 61.52 55426.97 88888.00 2007-04-17 05:49:52.375 107 12334.50 61.55 55426.90 88888.00 2007-04-17 05:49:52.500 107 12334.45 61.55 55426.90 88888.00 2007-04-17 05:49:52.625 107 12334.40 61.55 55426.90 88888.00 2007-04-17 05:49:52.750 107 12334.42 61.58 55426.95 88888.00 2007-04-17 05:49:52.875 107 12334.45 61.62 55426.95 88888.00 2007-04-17 05:49:53.000 107 12334.45 61.60 55426.93 88888.00 2007-04-17 05:49:53.125 107 12334.42 61.55 55426.93 88888.00 2007-04-17 05:49:53.250 107 12334.40 61.55 55426.95 88888.00 2007-04-17 05:49:53.375 107 12334.38 61.52 55426.95 88888.00 2007-04-17 05:49:53.500 107 12334.38 61.52 55426.95 88888.00 2007-04-17 05:49:53.625 107 12334.38 61.52 55426.97 88888.00 2007-04-17 05:49:53.750 107 12334.42 61.60 55427.03 88888.00 2007-04-17 05:49:53.875 107 12334.45 61.58 55427.00 88888.00 2007-04-17 05:49:54.000 107 12334.38 61.52 55427.00 88888.00 2007-04-17 05:49:54.125 107 12334.42 61.52 55427.05 88888.00 2007-04-17 05:49:54.250 107 12334.40 61.48 55427.03 88888.00 2007-04-17 05:49:54.375 107 12334.42 61.45 55427.03 88888.00 2007-04-17 05:49:54.500 107 12334.38 61.48 55427.00 88888.00 2007-04-17 05:49:54.625 107 12334.42 61.50 55427.05 88888.00 2007-04-17 05:49:54.750 107 12334.52 61.52 55427.03 88888.00 2007-04-17 05:49:54.875 107 12334.55 61.58 55427.05 88888.00 2007-04-17 05:49:55.000 107 12334.48 61.55 55427.05 88888.00 2007-04-17 05:49:55.125 107 12334.38 61.48 55427.03 88888.00 2007-04-17 05:49:55.250 107 12334.33 61.42 55427.03 88888.00 2007-04-17 05:49:55.375 107 12334.40 61.50 55427.05 88888.00 2007-04-17 05:49:55.500 107 12334.42 61.50 55427.03 88888.00 2007-04-17 05:49:55.625 107 12334.38 61.45 55427.00 88888.00 2007-04-17 05:49:55.750 107 12334.40 61.45 55427.00 88888.00 2007-04-17 05:49:55.875 107 12334.33 61.40 55427.00 88888.00 2007-04-17 05:49:56.000 107 12334.33 61.38 55427.00 88888.00 2007-04-17 05:49:56.125 107 12334.38 61.42 55427.03 88888.00 2007-04-17 05:49:56.250 107 12334.40 61.45 55427.07 88888.00 2007-04-17 05:49:56.375 107 12334.40 61.45 55427.03 88888.00 2007-04-17 05:49:56.500 107 12334.40 61.42 55427.07 88888.00 2007-04-17 05:49:56.625 107 12334.38 61.48 55427.05 88888.00 2007-04-17 05:49:56.750 107 12334.30 61.48 55427.03 88888.00 2007-04-17 05:49:56.875 107 12334.30 61.48 55427.07 88888.00 2007-04-17 05:49:57.000 107 12334.25 61.38 55427.05 88888.00 2007-04-17 05:49:57.125 107 12334.17 61.35 55427.03 88888.00 2007-04-17 05:49:57.250 107 12334.17 61.35 55427.03 88888.00 2007-04-17 05:49:57.375 107 12334.20 61.40 55427.03 88888.00 2007-04-17 05:49:57.500 107 12334.15 61.40 55427.03 88888.00 2007-04-17 05:49:57.625 107 12334.12 61.38 55427.03 88888.00 2007-04-17 05:49:57.750 107 12334.08 61.35 55427.03 88888.00 2007-04-17 05:49:57.875 107 12334.10 61.38 55427.05 88888.00 2007-04-17 05:49:58.000 107 12334.15 61.45 55427.07 88888.00 2007-04-17 05:49:58.125 107 12334.15 61.40 55427.10 88888.00 2007-04-17 05:49:58.250 107 12334.15 61.38 55427.12 88888.00 2007-04-17 05:49:58.375 107 12334.15 61.33 55427.10 88888.00 2007-04-17 05:49:58.500 107 12334.15 61.35 55427.07 88888.00 2007-04-17 05:49:58.625 107 12334.10 61.35 55427.10 88888.00 2007-04-17 05:49:58.750 107 12334.00 61.33 55427.07 88888.00 2007-04-17 05:49:58.875 107 12333.98 61.30 55427.05 88888.00 2007-04-17 05:49:59.000 107 12333.98 61.35 55427.07 88888.00 2007-04-17 05:49:59.125 107 12334.00 61.38 55427.07 88888.00 2007-04-17 05:49:59.250 107 12334.02 61.38 55427.07 88888.00 2007-04-17 05:49:59.375 107 12334.02 61.38 55427.07 88888.00 2007-04-17 05:49:59.500 107 12334.02 61.35 55427.10 88888.00 2007-04-17 05:49:59.625 107 12334.00 61.35 55427.10 88888.00 2007-04-17 05:49:59.750 107 12334.00 61.30 55427.10 88888.00 2007-04-17 05:49:59.875 107 12333.95 61.30 55427.10 88888.00 2007-04-17 05:50:00.000 107 12333.92 61.38 55427.12 88888.00 2007-04-17 05:50:00.125 107 12333.88 61.35 55427.10 88888.00 2007-04-17 05:50:00.250 107 12333.85 61.30 55427.10 88888.00 2007-04-17 05:50:00.375 107 12333.92 61.33 55427.10 88888.00 2007-04-17 05:50:00.500 107 12333.88 61.42 55427.15 88888.00 2007-04-17 05:50:00.625 107 12333.88 61.42 55427.15 88888.00 2007-04-17 05:50:00.750 107 12333.85 61.40 55427.10 88888.00 2007-04-17 05:50:00.875 107 12333.85 61.40 55427.12 88888.00 2007-04-17 05:50:01.000 107 12333.85 61.38 55427.12 88888.00 2007-04-17 05:50:01.125 107 12333.80 61.38 55427.15 88888.00 2007-04-17 05:50:01.250 107 12333.85 61.40 55427.15 88888.00 2007-04-17 05:50:01.375 107 12333.85 61.38 55427.18 88888.00 2007-04-17 05:50:01.500 107 12333.83 61.40 55427.20 88888.00 2007-04-17 05:50:01.625 107 12333.80 61.42 55427.22 88888.00 2007-04-17 05:50:01.750 107 12333.83 61.45 55427.22 88888.00 2007-04-17 05:50:01.875 107 12333.83 61.48 55427.20 88888.00 2007-04-17 05:50:02.000 107 12333.83 61.42 55427.15 88888.00 2007-04-17 05:50:02.125 107 12333.77 61.40 55427.15 88888.00 2007-04-17 05:50:02.250 107 12333.77 61.42 55427.18 88888.00 2007-04-17 05:50:02.375 107 12333.73 61.45 55427.18 88888.00 2007-04-17 05:50:02.500 107 12333.73 61.45 55427.18 88888.00 2007-04-17 05:50:02.625 107 12333.73 61.42 55427.18 88888.00 2007-04-17 05:50:02.750 107 12333.73 61.45 55427.15 88888.00 2007-04-17 05:50:02.875 107 12333.70 61.45 55427.18 88888.00 2007-04-17 05:50:03.000 107 12333.67 61.45 55427.18 88888.00 2007-04-17 05:50:03.125 107 12333.65 61.45 55427.18 88888.00 2007-04-17 05:50:03.250 107 12333.62 61.45 55427.20 88888.00 2007-04-17 05:50:03.375 107 12333.60 61.42 55427.20 88888.00 2007-04-17 05:50:03.500 107 12333.60 61.38 55427.18 88888.00 2007-04-17 05:50:03.625 107 12333.60 61.38 55427.20 88888.00 2007-04-17 05:50:03.750 107 12333.62 61.45 55427.22 88888.00 2007-04-17 05:50:03.875 107 12333.65 61.48 55427.22 88888.00 2007-04-17 05:50:04.000 107 12333.67 61.45 55427.22 88888.00 2007-04-17 05:50:04.125 107 12333.67 61.42 55427.22 88888.00 2007-04-17 05:50:04.250 107 12333.65 61.45 55427.25 88888.00 2007-04-17 05:50:04.375 107 12333.60 61.45 55427.22 88888.00 2007-04-17 05:50:04.500 107 12333.58 61.42 55427.22 88888.00 2007-04-17 05:50:04.625 107 12333.55 61.40 55427.22 88888.00 2007-04-17 05:50:04.750 107 12333.58 61.42 55427.25 88888.00 2007-04-17 05:50:04.875 107 12333.52 61.45 55427.25 88888.00 2007-04-17 05:50:05.000 107 12333.48 61.48 55427.25 88888.00 2007-04-17 05:50:05.125 107 12333.50 61.50 55427.22 88888.00 2007-04-17 05:50:05.250 107 12333.50 61.48 55427.25 88888.00 2007-04-17 05:50:05.375 107 12333.48 61.48 55427.28 88888.00 2007-04-17 05:50:05.500 107 12333.45 61.52 55427.28 88888.00 2007-04-17 05:50:05.625 107 12333.42 61.52 55427.30 88888.00 2007-04-17 05:50:05.750 107 12333.38 61.48 55427.25 88888.00 2007-04-17 05:50:05.875 107 12333.35 61.50 55427.28 88888.00 2007-04-17 05:50:06.000 107 12333.40 61.52 55427.25 88888.00 2007-04-17 05:50:06.125 107 12333.35 61.58 55427.28 88888.00 2007-04-17 05:50:06.250 107 12333.30 61.55 55427.32 88888.00 2007-04-17 05:50:06.375 107 12333.30 61.55 55427.32 88888.00 2007-04-17 05:50:06.500 107 12333.30 61.52 55427.30 88888.00 2007-04-17 05:50:06.625 107 12333.20 61.48 55427.28 88888.00 2007-04-17 05:50:06.750 107 12333.12 61.52 55427.28 88888.00 2007-04-17 05:50:06.875 107 12333.15 61.58 55427.28 88888.00 2007-04-17 05:50:07.000 107 12333.12 61.60 55427.28 88888.00 2007-04-17 05:50:07.125 107 12333.12 61.58 55427.28 88888.00 2007-04-17 05:50:07.250 107 12333.12 61.62 55427.32 88888.00 2007-04-17 05:50:07.375 107 12333.23 61.65 55427.32 88888.00 2007-04-17 05:50:07.500 107 12333.23 61.62 55427.32 88888.00 2007-04-17 05:50:07.625 107 12333.12 61.62 55427.35 88888.00 2007-04-17 05:50:07.750 107 12333.10 61.60 55427.35 88888.00 2007-04-17 05:50:07.875 107 12333.08 61.62 55427.35 88888.00 2007-04-17 05:50:08.000 107 12333.02 61.62 55427.32 88888.00 2007-04-17 05:50:08.125 107 12333.00 61.60 55427.30 88888.00 2007-04-17 05:50:08.250 107 12332.95 61.58 55427.30 88888.00 2007-04-17 05:50:08.375 107 12332.98 61.60 55427.35 88888.00 2007-04-17 05:50:08.500 107 12333.02 61.65 55427.35 88888.00 2007-04-17 05:50:08.625 107 12333.02 61.65 55427.35 88888.00 2007-04-17 05:50:08.750 107 12333.00 61.70 55427.35 88888.00 2007-04-17 05:50:08.875 107 12332.95 61.70 55427.35 88888.00 2007-04-17 05:50:09.000 107 12332.95 61.70 55427.38 88888.00 2007-04-17 05:50:09.125 107 12333.05 61.67 55427.38 88888.00 2007-04-17 05:50:09.250 107 12333.05 61.70 55427.40 88888.00 2007-04-17 05:50:09.375 107 12333.05 61.73 55427.35 88888.00 2007-04-17 05:50:09.500 107 12332.92 61.67 55427.35 88888.00 2007-04-17 05:50:09.625 107 12332.92 61.70 55427.38 88888.00 2007-04-17 05:50:09.750 107 12332.90 61.73 55427.38 88888.00 2007-04-17 05:50:09.875 107 12332.92 61.73 55427.32 88888.00 2007-04-17 05:50:10.000 107 12332.90 61.67 55427.30 88888.00 2007-04-17 05:50:10.125 107 12332.88 61.70 55427.32 88888.00 2007-04-17 05:50:10.250 107 12332.92 61.77 55427.35 88888.00 2007-04-17 05:50:10.375 107 12332.98 61.77 55427.35 88888.00 2007-04-17 05:50:10.500 107 12332.92 61.80 55427.35 88888.00 2007-04-17 05:50:10.625 107 12332.90 61.80 55427.35 88888.00 2007-04-17 05:50:10.750 107 12332.83 61.80 55427.35 88888.00 2007-04-17 05:50:10.875 107 12332.85 61.77 55427.35 88888.00 2007-04-17 05:50:11.000 107 12332.85 61.80 55427.35 88888.00 2007-04-17 05:50:11.125 107 12332.83 61.80 55427.38 88888.00 2007-04-17 05:50:11.250 107 12332.75 61.80 55427.35 88888.00 2007-04-17 05:50:11.375 107 12332.73 61.80 55427.32 88888.00 2007-04-17 05:50:11.500 107 12332.75 61.83 55427.38 88888.00 2007-04-17 05:50:11.625 107 12332.83 61.92 55427.40 88888.00 2007-04-17 05:50:11.750 107 12332.80 61.88 55427.38 88888.00 2007-04-17 05:50:11.875 107 12332.73 61.83 55427.35 88888.00 2007-04-17 05:50:12.000 107 12332.65 61.83 55427.32 88888.00 2007-04-17 05:50:12.125 107 12332.62 61.88 55427.32 88888.00 2007-04-17 05:50:12.250 107 12332.73 61.88 55427.40 88888.00 2007-04-17 05:50:12.375 107 12332.75 61.95 55427.38 88888.00 2007-04-17 05:50:12.500 107 12332.70 61.98 55427.35 88888.00 2007-04-17 05:50:12.625 107 12332.70 62.00 55427.38 88888.00 2007-04-17 05:50:12.750 107 12332.70 61.98 55427.40 88888.00 2007-04-17 05:50:12.875 107 12332.80 61.98 55427.38 88888.00 2007-04-17 05:50:13.000 107 12332.80 61.95 55427.38 88888.00 2007-04-17 05:50:13.125 107 12332.62 61.98 55427.35 88888.00 2007-04-17 05:50:13.250 107 12332.50 61.98 55427.38 88888.00 2007-04-17 05:50:13.375 107 12332.48 62.05 55427.38 88888.00 2007-04-17 05:50:13.500 107 12332.52 62.00 55427.35 88888.00 2007-04-17 05:50:13.625 107 12332.60 62.00 55427.38 88888.00 2007-04-17 05:50:13.750 107 12332.62 62.05 55427.40 88888.00 2007-04-17 05:50:13.875 107 12332.58 62.05 55427.40 88888.00 2007-04-17 05:50:14.000 107 12332.52 62.02 55427.40 88888.00 2007-04-17 05:50:14.125 107 12332.42 62.05 55427.38 88888.00 2007-04-17 05:50:14.250 107 12332.42 62.02 55427.38 88888.00 2007-04-17 05:50:14.375 107 12332.42 62.05 55427.38 88888.00 2007-04-17 05:50:14.500 107 12332.40 62.10 55427.40 88888.00 2007-04-17 05:50:14.625 107 12332.48 62.15 55427.40 88888.00 2007-04-17 05:50:14.750 107 12332.55 62.17 55427.43 88888.00 2007-04-17 05:50:14.875 107 12332.52 62.12 55427.38 88888.00 2007-04-17 05:50:15.000 107 12332.48 62.12 55427.38 88888.00 2007-04-17 05:50:15.125 107 12332.38 62.10 55427.38 88888.00 2007-04-17 05:50:15.250 107 12332.35 62.17 55427.40 88888.00 2007-04-17 05:50:15.375 107 12332.45 62.30 55427.43 88888.00 2007-04-17 05:50:15.500 107 12332.50 62.25 55427.43 88888.00 2007-04-17 05:50:15.625 107 12332.50 62.23 55427.43 88888.00 2007-04-17 05:50:15.750 107 12332.48 62.27 55427.43 88888.00 2007-04-17 05:50:15.875 107 12332.42 62.27 55427.43 88888.00 2007-04-17 05:50:16.000 107 12332.40 62.27 55427.40 88888.00 2007-04-17 05:50:16.125 107 12332.42 62.25 55427.40 88888.00 2007-04-17 05:50:16.250 107 12332.35 62.15 55427.40 88888.00 2007-04-17 05:50:16.375 107 12332.33 62.15 55427.40 88888.00 2007-04-17 05:50:16.500 107 12332.35 62.27 55427.43 88888.00 2007-04-17 05:50:16.625 107 12332.38 62.30 55427.45 88888.00 2007-04-17 05:50:16.750 107 12332.38 62.30 55427.40 88888.00 2007-04-17 05:50:16.875 107 12332.33 62.27 55427.43 88888.00 2007-04-17 05:50:17.000 107 12332.35 62.30 55427.40 88888.00 2007-04-17 05:50:17.125 107 12332.38 62.35 55427.43 88888.00 2007-04-17 05:50:17.250 107 12332.38 62.40 55427.40 88888.00 2007-04-17 05:50:17.375 107 12332.38 62.40 55427.43 88888.00 2007-04-17 05:50:17.500 107 12332.30 62.38 55427.43 88888.00 2007-04-17 05:50:17.625 107 12332.25 62.33 55427.40 88888.00 2007-04-17 05:50:17.750 107 12332.30 62.33 55427.40 88888.00 2007-04-17 05:50:17.875 107 12332.27 62.40 55427.40 88888.00 2007-04-17 05:50:18.000 107 12332.25 62.40 55427.40 88888.00 2007-04-17 05:50:18.125 107 12332.30 62.45 55427.43 88888.00 2007-04-17 05:50:18.250 107 12332.25 62.50 55427.45 88888.00 2007-04-17 05:50:18.375 107 12332.20 62.40 55427.40 88888.00 2007-04-17 05:50:18.500 107 12332.17 62.40 55427.43 88888.00 2007-04-17 05:50:18.625 107 12332.20 62.45 55427.43 88888.00 2007-04-17 05:50:18.750 107 12332.15 62.40 55427.40 88888.00 2007-04-17 05:50:18.875 107 12332.15 62.48 55427.40 88888.00 2007-04-17 05:50:19.000 107 12332.25 62.50 55427.40 88888.00 2007-04-17 05:50:19.125 107 12332.20 62.45 55427.40 88888.00 2007-04-17 05:50:19.250 107 12332.12 62.48 55427.38 88888.00 2007-04-17 05:50:19.375 107 12332.12 62.48 55427.40 88888.00 2007-04-17 05:50:19.500 107 12332.08 62.45 55427.38 88888.00 2007-04-17 05:50:19.625 107 12332.08 62.48 55427.38 88888.00 2007-04-17 05:50:19.750 107 12332.05 62.52 55427.38 88888.00 2007-04-17 05:50:19.875 107 12332.15 62.55 55427.35 88888.00 2007-04-17 05:50:20.000 107 12332.23 62.55 55427.38 88888.00 2007-04-17 05:50:20.125 107 12332.17 62.58 55427.38 88888.00 2007-04-17 05:50:20.250 107 12332.15 62.58 55427.40 88888.00 2007-04-17 05:50:20.375 107 12332.23 62.62 55427.40 88888.00 2007-04-17 05:50:20.500 107 12332.17 62.62 55427.38 88888.00 2007-04-17 05:50:20.625 107 12332.15 62.58 55427.38 88888.00 2007-04-17 05:50:20.750 107 12332.12 62.60 55427.38 88888.00 2007-04-17 05:50:20.875 107 12332.08 62.60 55427.35 88888.00 2007-04-17 05:50:21.000 107 12332.10 62.62 55427.38 88888.00 2007-04-17 05:50:21.125 107 12332.10 62.73 55427.43 88888.00 2007-04-17 05:50:21.250 107 12332.10 62.73 55427.38 88888.00 2007-04-17 05:50:21.375 107 12332.08 62.70 55427.32 88888.00 2007-04-17 05:50:21.500 107 12332.10 62.70 55427.32 88888.00 2007-04-17 05:50:21.625 107 12332.10 62.70 55427.30 88888.00 2007-04-17 05:50:21.750 107 12332.10 62.75 55427.32 88888.00 2007-04-17 05:50:21.875 107 12332.05 62.77 55427.32 88888.00 2007-04-17 05:50:22.000 107 12332.05 62.75 55427.32 88888.00 2007-04-17 05:50:22.125 107 12332.10 62.75 55427.32 88888.00 2007-04-17 05:50:22.250 107 12332.08 62.70 55427.30 88888.00 2007-04-17 05:50:22.375 107 12332.02 62.70 55427.28 88888.00 2007-04-17 05:50:22.500 107 12332.02 62.77 55427.30 88888.00 2007-04-17 05:50:22.625 107 12332.02 62.85 55427.35 88888.00 2007-04-17 05:50:22.750 107 12332.05 62.92 55427.35 88888.00 2007-04-17 05:50:22.875 107 12332.10 62.92 55427.32 88888.00 2007-04-17 05:50:23.000 107 12332.02 62.85 55427.30 88888.00 2007-04-17 05:50:23.125 107 12332.00 62.85 55427.30 88888.00 2007-04-17 05:50:23.250 107 12332.00 62.88 55427.38 88888.00 2007-04-17 05:50:23.375 107 12332.00 62.90 55427.35 88888.00 2007-04-17 05:50:23.500 107 12331.92 62.88 55427.32 88888.00 2007-04-17 05:50:23.625 107 12331.88 62.90 55427.32 88888.00 2007-04-17 05:50:23.750 107 12331.95 62.95 55427.38 88888.00 2007-04-17 05:50:23.875 107 12332.02 62.92 55427.38 88888.00 2007-04-17 05:50:24.000 107 12331.98 62.88 55427.30 88888.00 2007-04-17 05:50:24.125 107 12331.92 62.92 55427.30 88888.00 2007-04-17 05:50:24.250 107 12331.88 62.95 55427.30 88888.00 2007-04-17 05:50:24.375 107 12331.80 62.95 55427.32 88888.00 2007-04-17 05:50:24.500 107 12331.85 62.98 55427.35 88888.00 2007-04-17 05:50:24.625 107 12331.90 63.02 55427.35 88888.00 2007-04-17 05:50:24.750 107 12331.88 63.00 55427.35 88888.00 2007-04-17 05:50:24.875 107 12331.85 63.02 55427.35 88888.00 2007-04-17 05:50:25.000 107 12331.85 63.05 55427.32 88888.00 2007-04-17 05:50:25.125 107 12331.85 63.05 55427.32 88888.00 2007-04-17 05:50:25.250 107 12331.90 63.05 55427.35 88888.00 2007-04-17 05:50:25.375 107 12331.92 63.05 55427.32 88888.00 2007-04-17 05:50:25.500 107 12331.88 63.02 55427.28 88888.00 2007-04-17 05:50:25.625 107 12331.83 63.08 55427.30 88888.00 2007-04-17 05:50:25.750 107 12331.88 63.12 55427.32 88888.00 2007-04-17 05:50:25.875 107 12331.92 63.15 55427.35 88888.00 2007-04-17 05:50:26.000 107 12331.92 63.15 55427.32 88888.00 2007-04-17 05:50:26.125 107 12331.92 63.15 55427.35 88888.00 2007-04-17 05:50:26.250 107 12331.90 63.17 55427.35 88888.00 2007-04-17 05:50:26.375 107 12331.90 63.25 55427.32 88888.00 2007-04-17 05:50:26.500 107 12331.83 63.27 55427.32 88888.00 2007-04-17 05:50:26.625 107 12331.80 63.23 55427.32 88888.00 2007-04-17 05:50:26.750 107 12331.75 63.15 55427.28 88888.00 2007-04-17 05:50:26.875 107 12331.75 63.17 55427.28 88888.00 2007-04-17 05:50:27.000 107 12331.83 63.20 55427.28 88888.00 2007-04-17 05:50:27.125 107 12331.75 63.20 55427.30 88888.00 2007-04-17 05:50:27.250 107 12331.70 63.20 55427.28 88888.00 2007-04-17 05:50:27.375 107 12331.83 63.25 55427.30 88888.00 2007-04-17 05:50:27.500 107 12331.85 63.30 55427.28 88888.00 2007-04-17 05:50:27.625 107 12331.88 63.30 55427.28 88888.00 2007-04-17 05:50:27.750 107 12331.90 63.30 55427.28 88888.00 2007-04-17 05:50:27.875 107 12331.85 63.30 55427.30 88888.00 2007-04-17 05:50:28.000 107 12331.80 63.30 55427.28 88888.00 2007-04-17 05:50:28.125 107 12331.85 63.33 55427.30 88888.00 2007-04-17 05:50:28.250 107 12331.88 63.35 55427.30 88888.00 2007-04-17 05:50:28.375 107 12331.90 63.33 55427.25 88888.00 2007-04-17 05:50:28.500 107 12331.85 63.33 55427.22 88888.00 2007-04-17 05:50:28.625 107 12331.80 63.33 55427.22 88888.00 2007-04-17 05:50:28.750 107 12331.88 63.35 55427.25 88888.00 2007-04-17 05:50:28.875 107 12331.88 63.35 55427.25 88888.00 2007-04-17 05:50:29.000 107 12331.88 63.42 55427.28 88888.00 2007-04-17 05:50:29.125 107 12331.88 63.48 55427.28 88888.00 2007-04-17 05:50:29.250 107 12331.85 63.48 55427.28 88888.00 2007-04-17 05:50:29.375 107 12331.85 63.50 55427.25 88888.00 2007-04-17 05:50:29.500 107 12331.77 63.50 55427.25 88888.00 2007-04-17 05:50:29.625 107 12331.83 63.52 55427.22 88888.00 2007-04-17 05:50:29.750 107 12331.85 63.50 55427.25 88888.00 2007-04-17 05:50:29.875 107 12331.85 63.50 55427.28 88888.00 2007-04-17 05:50:30.000 107 12331.77 63.55 55427.25 88888.00 2007-04-17 05:50:30.125 107 12331.73 63.58 55427.25 88888.00 2007-04-17 05:50:30.250 107 12331.73 63.50 55427.22 88888.00 2007-04-17 05:50:30.375 107 12331.80 63.52 55427.25 88888.00 2007-04-17 05:50:30.500 107 12331.88 63.60 55427.25 88888.00 2007-04-17 05:50:30.625 107 12331.85 63.70 55427.22 88888.00 2007-04-17 05:50:30.750 107 12331.80 63.67 55427.25 88888.00 2007-04-17 05:50:30.875 107 12331.80 63.70 55427.22 88888.00 2007-04-17 05:50:31.000 107 12331.88 63.73 55427.25 88888.00 2007-04-17 05:50:31.125 107 12331.92 63.73 55427.22 88888.00 2007-04-17 05:50:31.250 107 12331.85 63.67 55427.25 88888.00 2007-04-17 05:50:31.375 107 12331.85 63.73 55427.25 88888.00 2007-04-17 05:50:31.500 107 12331.85 63.70 55427.20 88888.00 2007-04-17 05:50:31.625 107 12331.85 63.70 55427.20 88888.00 2007-04-17 05:50:31.750 107 12331.83 63.70 55427.18 88888.00 2007-04-17 05:50:31.875 107 12331.88 63.75 55427.20 88888.00 2007-04-17 05:50:32.000 107 12331.92 63.75 55427.18 88888.00 2007-04-17 05:50:32.125 107 12331.90 63.75 55427.18 88888.00 2007-04-17 05:50:32.250 107 12331.85 63.75 55427.18 88888.00 2007-04-17 05:50:32.375 107 12331.85 63.80 55427.15 88888.00 2007-04-17 05:50:32.500 107 12331.80 63.77 55427.15 88888.00 2007-04-17 05:50:32.625 107 12331.80 63.80 55427.18 88888.00 2007-04-17 05:50:32.750 107 12331.83 63.83 55427.20 88888.00 2007-04-17 05:50:32.875 107 12331.88 63.83 55427.20 88888.00 2007-04-17 05:50:33.000 107 12331.90 63.77 55427.15 88888.00 2007-04-17 05:50:33.125 107 12331.92 63.80 55427.12 88888.00 2007-04-17 05:50:33.250 107 12331.88 63.83 55427.15 88888.00 2007-04-17 05:50:33.375 107 12331.85 63.83 55427.15 88888.00 2007-04-17 05:50:33.500 107 12331.90 63.88 55427.15 88888.00 2007-04-17 05:50:33.625 107 12331.92 63.90 55427.18 88888.00 2007-04-17 05:50:33.750 107 12331.92 63.90 55427.15 88888.00 2007-04-17 05:50:33.875 107 12331.90 63.90 55427.15 88888.00 2007-04-17 05:50:34.000 107 12331.92 63.92 55427.18 88888.00 2007-04-17 05:50:34.125 107 12331.92 63.92 55427.12 88888.00 2007-04-17 05:50:34.250 107 12331.88 63.85 55427.07 88888.00 2007-04-17 05:50:34.375 107 12331.92 63.92 55427.07 88888.00 2007-04-17 05:50:34.500 107 12331.98 63.95 55427.07 88888.00 2007-04-17 05:50:34.625 107 12331.95 63.95 55427.07 88888.00 2007-04-17 05:50:34.750 107 12331.95 64.00 55427.10 88888.00 2007-04-17 05:50:34.875 107 12332.02 64.03 55427.15 88888.00 2007-04-17 05:50:35.000 107 12332.08 63.98 55427.10 88888.00 2007-04-17 05:50:35.125 107 12332.05 64.00 55427.07 88888.00 2007-04-17 05:50:35.250 107 12332.02 64.03 55427.05 88888.00 2007-04-17 05:50:35.375 107 12332.00 63.98 55427.05 88888.00 2007-04-17 05:50:35.500 107 12332.05 63.95 55427.05 88888.00 2007-04-17 05:50:35.625 107 12332.12 64.05 55427.05 88888.00 2007-04-17 05:50:35.750 107 12332.10 64.05 55427.03 88888.00 2007-04-17 05:50:35.875 107 12332.02 64.03 55427.00 88888.00 2007-04-17 05:50:36.000 107 12332.00 64.00 55427.03 88888.00 2007-04-17 05:50:36.125 107 12332.00 64.00 55427.03 88888.00 2007-04-17 05:50:36.250 107 12332.10 64.00 55427.00 88888.00 2007-04-17 05:50:36.375 107 12332.12 64.05 55427.00 88888.00 2007-04-17 05:50:36.500 107 12332.12 64.03 55427.03 88888.00 2007-04-17 05:50:36.625 107 12332.17 64.05 55427.00 88888.00 2007-04-17 05:50:36.750 107 12332.17 64.08 55426.97 88888.00 2007-04-17 05:50:36.875 107 12332.15 64.10 55426.97 88888.00 2007-04-17 05:50:37.000 107 12332.15 64.05 55426.97 88888.00 2007-04-17 05:50:37.125 107 12332.12 64.03 55427.00 88888.00 2007-04-17 05:50:37.250 107 12332.23 64.03 55426.97 88888.00 2007-04-17 05:50:37.375 107 12332.27 64.08 55426.95 88888.00 2007-04-17 05:50:37.500 107 12332.25 64.10 55426.97 88888.00 2007-04-17 05:50:37.625 107 12332.27 64.12 55427.00 88888.00 2007-04-17 05:50:37.750 107 12332.27 64.12 55426.93 88888.00 2007-04-17 05:50:37.875 107 12332.27 64.10 55426.93 88888.00 2007-04-17 05:50:38.000 107 12332.25 64.05 55426.93 88888.00 2007-04-17 05:50:38.125 107 12332.30 64.10 55426.93 88888.00 2007-04-17 05:50:38.250 107 12332.38 64.15 55426.95 88888.00 2007-04-17 05:50:38.375 107 12332.35 64.10 55426.93 88888.00 2007-04-17 05:50:38.500 107 12332.40 64.08 55426.88 88888.00 2007-04-17 05:50:38.625 107 12332.40 64.15 55426.93 88888.00 2007-04-17 05:50:38.750 107 12332.35 64.17 55426.93 88888.00 2007-04-17 05:50:38.875 107 12332.33 64.17 55426.93 88888.00 2007-04-17 05:50:39.000 107 12332.42 64.12 55426.90 88888.00 2007-04-17 05:50:39.125 107 12332.48 64.12 55426.88 88888.00 2007-04-17 05:50:39.250 107 12332.40 64.08 55426.90 88888.00 2007-04-17 05:50:39.375 107 12332.42 64.08 55426.85 88888.00 2007-04-17 05:50:39.500 107 12332.42 64.05 55426.85 88888.00 2007-04-17 05:50:39.625 107 12332.48 64.08 55426.80 88888.00 2007-04-17 05:50:39.750 107 12332.50 64.08 55426.85 88888.00 2007-04-17 05:50:39.875 107 12332.58 64.17 55426.90 88888.00 2007-04-17 05:50:40.000 107 12332.55 64.20 55426.88 88888.00 2007-04-17 05:50:40.125 107 12332.58 64.20 55426.88 88888.00 2007-04-17 05:50:40.250 107 12332.58 64.15 55426.82 88888.00 2007-04-17 05:50:40.375 107 12332.52 64.08 55426.80 88888.00 2007-04-17 05:50:40.500 107 12332.52 64.08 55426.82 88888.00 2007-04-17 05:50:40.625 107 12332.62 64.10 55426.82 88888.00 2007-04-17 05:50:40.750 107 12332.67 64.15 55426.80 88888.00 2007-04-17 05:50:40.875 107 12332.67 64.17 55426.80 88888.00 2007-04-17 05:50:41.000 107 12332.55 64.10 55426.78 88888.00 2007-04-17 05:50:41.125 107 12332.48 64.05 55426.75 88888.00 2007-04-17 05:50:41.250 107 12332.50 64.03 55426.80 88888.00 2007-04-17 05:50:41.375 107 12332.62 64.05 55426.82 88888.00 2007-04-17 05:50:41.500 107 12332.67 64.08 55426.78 88888.00 2007-04-17 05:50:41.625 107 12332.77 64.08 55426.78 88888.00 2007-04-17 05:50:41.750 107 12332.80 64.05 55426.78 88888.00 2007-04-17 05:50:41.875 107 12332.73 64.05 55426.75 88888.00 2007-04-17 05:50:42.000 107 12332.77 64.08 55426.75 88888.00 2007-04-17 05:50:42.125 107 12332.77 64.05 55426.72 88888.00 2007-04-17 05:50:42.250 107 12332.77 63.98 55426.72 88888.00 2007-04-17 05:50:42.375 107 12332.83 63.95 55426.68 88888.00 2007-04-17 05:50:42.500 107 12332.83 63.95 55426.68 88888.00 2007-04-17 05:50:42.625 107 12332.77 64.00 55426.70 88888.00 2007-04-17 05:50:42.750 107 12332.75 64.03 55426.72 88888.00 2007-04-17 05:50:42.875 107 12332.85 64.00 55426.70 88888.00 2007-04-17 05:50:43.000 107 12332.85 64.00 55426.70 88888.00 2007-04-17 05:50:43.125 107 12332.80 64.00 55426.70 88888.00 2007-04-17 05:50:43.250 107 12332.83 64.00 55426.72 88888.00 2007-04-17 05:50:43.375 107 12332.90 64.03 55426.70 88888.00 2007-04-17 05:50:43.500 107 12332.90 64.00 55426.68 88888.00 2007-04-17 05:50:43.625 107 12332.90 64.00 55426.70 88888.00 2007-04-17 05:50:43.750 107 12332.85 64.00 55426.70 88888.00 2007-04-17 05:50:43.875 107 12332.88 64.00 55426.70 88888.00 2007-04-17 05:50:44.000 107 12332.92 63.95 55426.70 88888.00 2007-04-17 05:50:44.125 107 12332.90 63.95 55426.68 88888.00 2007-04-17 05:50:44.250 107 12332.98 63.95 55426.70 88888.00 2007-04-17 05:50:44.375 107 12333.00 63.95 55426.68 88888.00 2007-04-17 05:50:44.500 107 12333.00 63.92 55426.68 88888.00 2007-04-17 05:50:44.625 107 12333.02 63.98 55426.65 88888.00 2007-04-17 05:50:44.750 107 12333.05 63.92 55426.65 88888.00 2007-04-17 05:50:44.875 107 12333.08 63.88 55426.60 88888.00 2007-04-17 05:50:45.000 107 12333.05 63.88 55426.57 88888.00 2007-04-17 05:50:45.125 107 12333.12 63.88 55426.57 88888.00 2007-04-17 05:50:45.250 107 12333.17 63.85 55426.55 88888.00 2007-04-17 05:50:45.375 107 12333.15 63.80 55426.55 88888.00 2007-04-17 05:50:45.500 107 12333.15 63.80 55426.55 88888.00 2007-04-17 05:50:45.625 107 12333.20 63.88 55426.60 88888.00 2007-04-17 05:50:45.750 107 12333.23 63.88 55426.60 88888.00 2007-04-17 05:50:45.875 107 12333.25 63.80 55426.55 88888.00 2007-04-17 05:50:46.000 107 12333.33 63.80 55426.55 88888.00 2007-04-17 05:50:46.125 107 12333.40 63.80 55426.57 88888.00 2007-04-17 05:50:46.250 107 12333.42 63.80 55426.55 88888.00 2007-04-17 05:50:46.375 107 12333.50 63.75 55426.55 88888.00 2007-04-17 05:50:46.500 107 12333.50 63.75 55426.55 88888.00 2007-04-17 05:50:46.625 107 12333.48 63.77 55426.57 88888.00 2007-04-17 05:50:46.750 107 12333.45 63.77 55426.55 88888.00 2007-04-17 05:50:46.875 107 12333.40 63.75 55426.50 88888.00 2007-04-17 05:50:47.000 107 12333.42 63.73 55426.50 88888.00 2007-04-17 05:50:47.125 107 12333.45 63.70 55426.50 88888.00 2007-04-17 05:50:47.250 107 12333.45 63.65 55426.47 88888.00 2007-04-17 05:50:47.375 107 12333.52 63.65 55426.47 88888.00 2007-04-17 05:50:47.500 107 12333.58 63.62 55426.47 88888.00 2007-04-17 05:50:47.625 107 12333.60 63.60 55426.47 88888.00 2007-04-17 05:50:47.750 107 12333.58 63.52 55426.45 88888.00 2007-04-17 05:50:47.875 107 12333.52 63.52 55426.43 88888.00 2007-04-17 05:50:48.000 107 12333.50 63.55 55426.43 88888.00 2007-04-17 05:50:48.125 107 12333.58 63.58 55426.43 88888.00 2007-04-17 05:50:48.250 107 12333.67 63.55 55426.45 88888.00 2007-04-17 05:50:48.375 107 12333.73 63.52 55426.45 88888.00 2007-04-17 05:50:48.500 107 12333.62 63.52 55426.43 88888.00 2007-04-17 05:50:48.625 107 12333.55 63.45 55426.43 88888.00 2007-04-17 05:50:48.750 107 12333.65 63.42 55426.43 88888.00 2007-04-17 05:50:48.875 107 12333.65 63.48 55426.43 88888.00 2007-04-17 05:50:49.000 107 12333.65 63.48 55426.47 88888.00 2007-04-17 05:50:49.125 107 12333.70 63.50 55426.45 88888.00 2007-04-17 05:50:49.250 107 12333.67 63.45 55426.45 88888.00 2007-04-17 05:50:49.375 107 12333.75 63.48 55426.43 88888.00 2007-04-17 05:50:49.500 107 12333.77 63.50 55426.43 88888.00 2007-04-17 05:50:49.625 107 12333.77 63.52 55426.45 88888.00 2007-04-17 05:50:49.750 107 12333.80 63.48 55426.47 88888.00 2007-04-17 05:50:49.875 107 12333.80 63.40 55426.43 88888.00 2007-04-17 05:50:50.000 107 12333.83 63.27 55426.38 88888.00 2007-04-17 05:50:50.125 107 12333.80 63.33 55426.40 88888.00 2007-04-17 05:50:50.250 107 12333.83 63.33 55426.43 88888.00 2007-04-17 05:50:50.375 107 12333.88 63.35 55426.40 88888.00 2007-04-17 05:50:50.500 107 12333.90 63.35 55426.40 88888.00 2007-04-17 05:50:50.625 107 12333.98 63.35 55426.43 88888.00 2007-04-17 05:50:50.750 107 12333.98 63.38 55426.40 88888.00 2007-04-17 05:50:50.875 107 12333.92 63.25 55426.38 88888.00 2007-04-17 05:50:51.000 107 12334.00 63.25 55426.38 88888.00 2007-04-17 05:50:51.125 107 12334.02 63.25 55426.40 88888.00 2007-04-17 05:50:51.250 107 12334.05 63.23 55426.38 88888.00 2007-04-17 05:50:51.375 107 12334.10 63.23 55426.38 88888.00 2007-04-17 05:50:51.500 107 12334.12 63.20 55426.35 88888.00 2007-04-17 05:50:51.625 107 12334.17 63.20 55426.40 88888.00 2007-04-17 05:50:51.750 107 12334.15 63.23 55426.38 88888.00 2007-04-17 05:50:51.875 107 12334.15 63.17 55426.38 88888.00 2007-04-17 05:50:52.000 107 12334.10 63.15 55426.35 88888.00 2007-04-17 05:50:52.125 107 12334.17 63.12 55426.38 88888.00 2007-04-17 05:50:52.250 107 12334.23 63.17 55426.38 88888.00 2007-04-17 05:50:52.375 107 12334.25 63.20 55426.40 88888.00 2007-04-17 05:50:52.500 107 12334.25 63.17 55426.40 88888.00 2007-04-17 05:50:52.625 107 12334.25 63.12 55426.38 88888.00 2007-04-17 05:50:52.750 107 12334.23 63.10 55426.35 88888.00 2007-04-17 05:50:52.875 107 12334.25 63.12 55426.40 88888.00 2007-04-17 05:50:53.000 107 12334.25 63.12 55426.40 88888.00 2007-04-17 05:50:53.125 107 12334.30 63.12 55426.40 88888.00 2007-04-17 05:50:53.250 107 12334.25 63.05 55426.38 88888.00 2007-04-17 05:50:53.375 107 12334.23 63.08 55426.35 88888.00 2007-04-17 05:50:53.500 107 12334.25 63.05 55426.38 88888.00 2007-04-17 05:50:53.625 107 12334.30 63.05 55426.38 88888.00 2007-04-17 05:50:53.750 107 12334.33 63.02 55426.38 88888.00 2007-04-17 05:50:53.875 107 12334.30 63.00 55426.35 88888.00 2007-04-17 05:50:54.000 107 12334.23 62.98 55426.32 88888.00 2007-04-17 05:50:54.125 107 12334.30 62.92 55426.32 88888.00 2007-04-17 05:50:54.250 107 12334.33 63.00 55426.38 88888.00 2007-04-17 05:50:54.375 107 12334.30 62.98 55426.38 88888.00 2007-04-17 05:50:54.500 107 12334.27 62.98 55426.35 88888.00 2007-04-17 05:50:54.625 107 12334.35 63.00 55426.40 88888.00 2007-04-17 05:50:54.750 107 12334.33 63.02 55426.38 88888.00 2007-04-17 05:50:54.875 107 12334.27 63.00 55426.35 88888.00 2007-04-17 05:50:55.000 107 12334.33 63.00 55426.38 88888.00 2007-04-17 05:50:55.125 107 12334.35 63.02 55426.38 88888.00 2007-04-17 05:50:55.250 107 12334.33 62.98 55426.35 88888.00 2007-04-17 05:50:55.375 107 12334.35 62.95 55426.32 88888.00 2007-04-17 05:50:55.500 107 12334.38 62.92 55426.32 88888.00 2007-04-17 05:50:55.625 107 12334.40 62.90 55426.38 88888.00 2007-04-17 05:50:55.750 107 12334.42 62.90 55426.38 88888.00 2007-04-17 05:50:55.875 107 12334.45 62.90 55426.38 88888.00 2007-04-17 05:50:56.000 107 12334.40 62.88 55426.38 88888.00 2007-04-17 05:50:56.125 107 12334.33 62.85 55426.38 88888.00 2007-04-17 05:50:56.250 107 12334.33 62.85 55426.38 88888.00 2007-04-17 05:50:56.375 107 12334.35 62.88 55426.35 88888.00 2007-04-17 05:50:56.500 107 12334.38 62.90 55426.35 88888.00 2007-04-17 05:50:56.625 107 12334.45 62.95 55426.38 88888.00 2007-04-17 05:50:56.750 107 12334.48 62.90 55426.40 88888.00 2007-04-17 05:50:56.875 107 12334.48 62.88 55426.40 88888.00 2007-04-17 05:50:57.000 107 12334.42 62.83 55426.38 88888.00 2007-04-17 05:50:57.125 107 12334.38 62.80 55426.40 88888.00 2007-04-17 05:50:57.250 107 12334.35 62.88 55426.38 88888.00 2007-04-17 05:50:57.375 107 12334.38 62.90 55426.40 88888.00 2007-04-17 05:50:57.500 107 12334.30 62.88 55426.40 88888.00 2007-04-17 05:50:57.625 107 12334.27 62.85 55426.38 88888.00 2007-04-17 05:50:57.750 107 12334.33 62.77 55426.38 88888.00 2007-04-17 05:50:57.875 107 12334.35 62.77 55426.38 88888.00 2007-04-17 05:50:58.000 107 12334.40 62.80 55426.35 88888.00 2007-04-17 05:50:58.125 107 12334.38 62.77 55426.35 88888.00 2007-04-17 05:50:58.250 107 12334.33 62.77 55426.35 88888.00 2007-04-17 05:50:58.375 107 12334.38 62.85 55426.38 88888.00 2007-04-17 05:50:58.500 107 12334.33 62.83 55426.38 88888.00 2007-04-17 05:50:58.625 107 12334.30 62.77 55426.40 88888.00 2007-04-17 05:50:58.750 107 12334.35 62.73 55426.40 88888.00 2007-04-17 05:50:58.875 107 12334.40 62.75 55426.40 88888.00 2007-04-17 05:50:59.000 107 12334.30 62.75 55426.40 88888.00 2007-04-17 05:50:59.125 107 12334.25 62.75 55426.43 88888.00 2007-04-17 05:50:59.250 107 12334.23 62.65 55426.43 88888.00 2007-04-17 05:50:59.375 107 12334.27 62.67 55426.45 88888.00 2007-04-17 05:50:59.500 107 12334.30 62.75 55426.45 88888.00 2007-04-17 05:50:59.625 107 12334.27 62.77 55426.43 88888.00 2007-04-17 05:50:59.750 107 12334.17 62.70 55426.38 88888.00 2007-04-17 05:50:59.875 107 12334.23 62.70 55426.40 88888.00 2007-04-17 05:51:00.000 107 12334.33 62.75 55426.38 88888.00 2007-04-17 05:51:00.125 107 12334.27 62.70 55426.38 88888.00 2007-04-17 05:51:00.250 107 12334.27 62.67 55426.40 88888.00 2007-04-17 05:51:00.375 107 12334.30 62.73 55426.43 88888.00 2007-04-17 05:51:00.500 107 12334.20 62.70 55426.43 88888.00 2007-04-17 05:51:00.625 107 12334.15 62.62 55426.43 88888.00 2007-04-17 05:51:00.750 107 12334.23 62.65 55426.43 88888.00 2007-04-17 05:51:00.875 107 12334.23 62.70 55426.45 88888.00 2007-04-17 05:51:01.000 107 12334.25 62.70 55426.47 88888.00 2007-04-17 05:51:01.125 107 12334.25 62.70 55426.50 88888.00 2007-04-17 05:51:01.250 107 12334.15 62.65 55426.45 88888.00 2007-04-17 05:51:01.375 107 12334.15 62.67 55426.50 88888.00 2007-04-17 05:51:01.500 107 12334.23 62.75 55426.47 88888.00 2007-04-17 05:51:01.625 107 12334.27 62.75 55426.50 88888.00 2007-04-17 05:51:01.750 107 12334.20 62.70 55426.50 88888.00 2007-04-17 05:51:01.875 107 12334.15 62.62 55426.47 88888.00 2007-04-17 05:51:02.000 107 12334.12 62.62 55426.47 88888.00 2007-04-17 05:51:02.125 107 12334.00 62.60 55426.45 88888.00 2007-04-17 05:51:02.250 107 12333.95 62.55 55426.45 88888.00 2007-04-17 05:51:02.375 107 12334.10 62.58 55426.47 88888.00 2007-04-17 05:51:02.500 107 12334.23 62.65 55426.53 88888.00 2007-04-17 05:51:02.625 107 12334.10 62.65 55426.50 88888.00 2007-04-17 05:51:02.750 107 12333.98 62.65 55426.47 88888.00 2007-04-17 05:51:02.875 107 12334.02 62.70 55426.50 88888.00 2007-04-17 05:51:03.000 107 12334.10 62.67 55426.53 88888.00 2007-04-17 05:51:03.125 107 12334.02 62.58 55426.47 88888.00 2007-04-17 05:51:03.250 107 12333.98 62.55 55426.53 88888.00 2007-04-17 05:51:03.375 107 12334.00 62.60 55426.53 88888.00 2007-04-17 05:51:03.500 107 12334.00 62.65 55426.53 88888.00 2007-04-17 05:51:03.625 107 12334.05 62.65 55426.55 88888.00 2007-04-17 05:51:03.750 107 12334.02 62.67 55426.55 88888.00 2007-04-17 05:51:03.875 107 12333.95 62.67 55426.53 88888.00 2007-04-17 05:51:04.000 107 12333.92 62.65 55426.53 88888.00 2007-04-17 05:51:04.125 107 12333.83 62.60 55426.53 88888.00 2007-04-17 05:51:04.250 107 12333.83 62.65 55426.55 88888.00 2007-04-17 05:51:04.375 107 12333.92 62.65 55426.57 88888.00 2007-04-17 05:51:04.500 107 12334.00 62.65 55426.57 88888.00 2007-04-17 05:51:04.625 107 12333.95 62.65 55426.57 88888.00 2007-04-17 05:51:04.750 107 12333.88 62.65 55426.60 88888.00 2007-04-17 05:51:04.875 107 12333.80 62.60 55426.57 88888.00 2007-04-17 05:51:05.000 107 12333.75 62.62 55426.57 88888.00 2007-04-17 05:51:05.125 107 12333.80 62.65 55426.57 88888.00 2007-04-17 05:51:05.250 107 12333.77 62.60 55426.60 88888.00 2007-04-17 05:51:05.375 107 12333.75 62.62 55426.60 88888.00 2007-04-17 05:51:05.500 107 12333.70 62.65 55426.60 88888.00 2007-04-17 05:51:05.625 107 12333.70 62.65 55426.62 88888.00 2007-04-17 05:51:05.750 107 12333.75 62.67 55426.62 88888.00 2007-04-17 05:51:05.875 107 12333.80 62.70 55426.62 88888.00 2007-04-17 05:51:06.000 107 12333.80 62.65 55426.57 88888.00 2007-04-17 05:51:06.125 107 12333.75 62.65 55426.60 88888.00 2007-04-17 05:51:06.250 107 12333.67 62.60 55426.65 88888.00 2007-04-17 05:51:06.375 107 12333.70 62.60 55426.62 88888.00 2007-04-17 05:51:06.500 107 12333.65 62.60 55426.62 88888.00 2007-04-17 05:51:06.625 107 12333.60 62.62 55426.62 88888.00 2007-04-17 05:51:06.750 107 12333.60 62.67 55426.62 88888.00 2007-04-17 05:51:06.875 107 12333.62 62.67 55426.62 88888.00 2007-04-17 05:51:07.000 107 12333.65 62.65 55426.62 88888.00 2007-04-17 05:51:07.125 107 12333.62 62.70 55426.68 88888.00 2007-04-17 05:51:07.250 107 12333.55 62.65 55426.68 88888.00 2007-04-17 05:51:07.375 107 12333.52 62.62 55426.68 88888.00 2007-04-17 05:51:07.500 107 12333.48 62.65 55426.68 88888.00 2007-04-17 05:51:07.625 107 12333.50 62.73 55426.68 88888.00 2007-04-17 05:51:07.750 107 12333.45 62.70 55426.68 88888.00 2007-04-17 05:51:07.875 107 12333.42 62.70 55426.65 88888.00 2007-04-17 05:51:08.000 107 12333.55 62.73 55426.68 88888.00 2007-04-17 05:51:08.125 107 12333.60 62.80 55426.72 88888.00 2007-04-17 05:51:08.250 107 12333.60 62.77 55426.72 88888.00 2007-04-17 05:51:08.375 107 12333.60 62.77 55426.68 88888.00 2007-04-17 05:51:08.500 107 12333.58 62.77 55426.70 88888.00 2007-04-17 05:51:08.625 107 12333.48 62.83 55426.72 88888.00 2007-04-17 05:51:08.750 107 12333.50 62.88 55426.72 88888.00 2007-04-17 05:51:08.875 107 12333.50 62.83 55426.72 88888.00 2007-04-17 05:51:09.000 107 12333.48 62.85 55426.75 88888.00 2007-04-17 05:51:09.125 107 12333.48 62.80 55426.72 88888.00 2007-04-17 05:51:09.250 107 12333.35 62.75 55426.72 88888.00 2007-04-17 05:51:09.375 107 12333.38 62.77 55426.75 88888.00 2007-04-17 05:51:09.500 107 12333.38 62.83 55426.72 88888.00 2007-04-17 05:51:09.625 107 12333.33 62.77 55426.72 88888.00 2007-04-17 05:51:09.750 107 12333.33 62.80 55426.72 88888.00 2007-04-17 05:51:09.875 107 12333.35 62.83 55426.75 88888.00 2007-04-17 05:51:10.000 107 12333.33 62.83 55426.75 88888.00 2007-04-17 05:51:10.125 107 12333.27 62.83 55426.72 88888.00 2007-04-17 05:51:10.250 107 12333.30 62.83 55426.78 88888.00 2007-04-17 05:51:10.375 107 12333.20 62.85 55426.78 88888.00 2007-04-17 05:51:10.500 107 12333.20 62.92 55426.78 88888.00 2007-04-17 05:51:10.625 107 12333.25 62.90 55426.75 88888.00 2007-04-17 05:51:10.750 107 12333.25 62.85 55426.78 88888.00 2007-04-17 05:51:10.875 107 12333.25 62.85 55426.75 88888.00 2007-04-17 05:51:11.000 107 12333.20 62.83 55426.70 88888.00 2007-04-17 05:51:11.125 107 12333.17 62.90 55426.75 88888.00 2007-04-17 05:51:11.250 107 12333.17 62.92 55426.80 88888.00 2007-04-17 05:51:11.375 107 12333.23 62.95 55426.80 88888.00 2007-04-17 05:51:11.500 107 12333.17 63.00 55426.80 88888.00 2007-04-17 05:51:11.625 107 12333.12 63.00 55426.82 88888.00 2007-04-17 05:51:11.750 107 12333.15 62.98 55426.80 88888.00 2007-04-17 05:51:11.875 107 12333.10 62.95 55426.82 88888.00 2007-04-17 05:51:12.000 107 12333.08 62.95 55426.78 88888.00 2007-04-17 05:51:12.125 107 12333.10 62.98 55426.80 88888.00 2007-04-17 05:51:12.250 107 12333.08 63.00 55426.88 88888.00 2007-04-17 05:51:12.375 107 12333.02 63.05 55426.88 88888.00 2007-04-17 05:51:12.500 107 12333.00 63.12 55426.85 88888.00 2007-04-17 05:51:12.625 107 12332.98 63.10 55426.88 88888.00 2007-04-17 05:51:12.750 107 12332.95 63.10 55426.88 88888.00 2007-04-17 05:51:12.875 107 12333.02 63.10 55426.88 88888.00 2007-04-17 05:51:13.000 107 12332.98 63.02 55426.88 88888.00 2007-04-17 05:51:13.125 107 12332.98 63.08 55426.90 88888.00 2007-04-17 05:51:13.250 107 12332.92 63.10 55426.85 88888.00 2007-04-17 05:51:13.375 107 12332.90 63.08 55426.82 88888.00 2007-04-17 05:51:13.500 107 12332.83 63.05 55426.82 88888.00 2007-04-17 05:51:13.625 107 12332.73 63.08 55426.85 88888.00 2007-04-17 05:51:13.750 107 12332.80 63.12 55426.85 88888.00 2007-04-17 05:51:13.875 107 12332.90 63.15 55426.88 88888.00 2007-04-17 05:51:14.000 107 12332.88 63.20 55426.90 88888.00 2007-04-17 05:51:14.125 107 12332.83 63.17 55426.90 88888.00 2007-04-17 05:51:14.250 107 12332.80 63.12 55426.90 88888.00 2007-04-17 05:51:14.375 107 12332.83 63.17 55426.95 88888.00 2007-04-17 05:51:14.500 107 12332.85 63.23 55426.97 88888.00 2007-04-17 05:51:14.625 107 12332.80 63.20 55426.95 88888.00 2007-04-17 05:51:14.750 107 12332.62 63.12 55426.85 88888.00 2007-04-17 05:51:14.875 107 12332.55 63.17 55426.88 88888.00 2007-04-17 05:51:15.000 107 12332.65 63.20 55426.90 88888.00 2007-04-17 05:51:15.125 107 12332.70 63.20 55426.93 88888.00 2007-04-17 05:51:15.250 107 12332.67 63.23 55426.93 88888.00 2007-04-17 05:51:15.375 107 12332.67 63.25 55426.90 88888.00 2007-04-17 05:51:15.500 107 12332.65 63.23 55426.93 88888.00 2007-04-17 05:51:15.625 107 12332.58 63.17 55426.90 88888.00 2007-04-17 05:51:15.750 107 12332.48 63.20 55426.93 88888.00 2007-04-17 05:51:15.875 107 12332.50 63.33 55426.93 88888.00 2007-04-17 05:51:16.000 107 12332.52 63.30 55426.95 88888.00 2007-04-17 05:51:16.125 107 12332.58 63.27 55426.93 88888.00 2007-04-17 05:51:16.250 107 12332.58 63.27 55426.93 88888.00 2007-04-17 05:51:16.375 107 12332.45 63.27 55426.90 88888.00 2007-04-17 05:51:16.500 107 12332.48 63.30 55426.97 88888.00 2007-04-17 05:51:16.625 107 12332.60 63.38 55427.00 88888.00 2007-04-17 05:51:16.750 107 12332.55 63.30 55426.95 88888.00 2007-04-17 05:51:16.875 107 12332.52 63.35 55426.93 88888.00 2007-04-17 05:51:17.000 107 12332.48 63.40 55426.93 88888.00 2007-04-17 05:51:17.125 107 12332.42 63.42 55426.97 88888.00 2007-04-17 05:51:17.250 107 12332.35 63.33 55426.93 88888.00 2007-04-17 05:51:17.375 107 12332.35 63.40 55426.93 88888.00 2007-04-17 05:51:17.500 107 12332.45 63.52 55427.00 88888.00 2007-04-17 05:51:17.625 107 12332.40 63.48 55427.00 88888.00 2007-04-17 05:51:17.750 107 12332.33 63.38 55427.00 88888.00 2007-04-17 05:51:17.875 107 12332.38 63.48 55427.03 88888.00 2007-04-17 05:51:18.000 107 12332.42 63.52 55427.03 88888.00 2007-04-17 05:51:18.125 107 12332.40 63.50 55427.00 88888.00 2007-04-17 05:51:18.250 107 12332.40 63.42 55426.95 88888.00 2007-04-17 05:51:18.375 107 12332.35 63.40 55426.95 88888.00 2007-04-17 05:51:18.500 107 12332.33 63.48 55426.95 88888.00 2007-04-17 05:51:18.625 107 12332.27 63.52 55427.00 88888.00 2007-04-17 05:51:18.750 107 12332.23 63.58 55427.05 88888.00 2007-04-17 05:51:18.875 107 12332.30 63.58 55427.03 88888.00 2007-04-17 05:51:19.000 107 12332.27 63.55 55427.00 88888.00 2007-04-17 05:51:19.125 107 12332.25 63.52 55427.00 88888.00 2007-04-17 05:51:19.250 107 12332.33 63.58 55426.97 88888.00 2007-04-17 05:51:19.375 107 12332.35 63.58 55427.00 88888.00 2007-04-17 05:51:19.500 107 12332.33 63.60 55427.03 88888.00 2007-04-17 05:51:19.625 107 12332.27 63.60 55427.05 88888.00 2007-04-17 05:51:19.750 107 12332.23 63.55 55427.00 88888.00 2007-04-17 05:51:19.875 107 12332.15 63.48 55426.95 88888.00 2007-04-17 05:51:20.000 107 12332.17 63.48 55426.95 88888.00 2007-04-17 05:51:20.125 107 12332.20 63.55 55426.97 88888.00 2007-04-17 05:51:20.250 107 12332.23 63.55 55426.97 88888.00 2007-04-17 05:51:20.375 107 12332.23 63.55 55426.97 88888.00 2007-04-17 05:51:20.500 107 12332.17 63.55 55427.00 88888.00 2007-04-17 05:51:20.625 107 12332.15 63.60 55427.00 88888.00 2007-04-17 05:51:20.750 107 12332.12 63.60 55427.03 88888.00 2007-04-17 05:51:20.875 107 12332.08 63.60 55427.03 88888.00 2007-04-17 05:51:21.000 107 12332.05 63.62 55427.00 88888.00 2007-04-17 05:51:21.125 107 12332.10 63.67 55427.00 88888.00 2007-04-17 05:51:21.250 107 12332.10 63.67 55427.00 88888.00 2007-04-17 05:51:21.375 107 12332.05 63.67 55426.97 88888.00 2007-04-17 05:51:21.500 107 12332.05 63.62 55427.00 88888.00 2007-04-17 05:51:21.625 107 12332.10 63.65 55427.03 88888.00 2007-04-17 05:51:21.750 107 12332.17 63.70 55427.03 88888.00 2007-04-17 05:51:21.875 107 12332.15 63.75 55427.03 88888.00 2007-04-17 05:51:22.000 107 12332.17 63.73 55427.00 88888.00 2007-04-17 05:51:22.125 107 12332.17 63.65 55427.00 88888.00 2007-04-17 05:51:22.250 107 12332.15 63.62 55427.00 88888.00 2007-04-17 05:51:22.375 107 12332.12 63.70 55427.00 88888.00 2007-04-17 05:51:22.500 107 12332.08 63.73 55426.97 88888.00 2007-04-17 05:51:22.625 107 12332.05 63.65 55426.97 88888.00 2007-04-17 05:51:22.750 107 12332.02 63.60 55427.00 88888.00 2007-04-17 05:51:22.875 107 12331.98 63.65 55427.00 88888.00 2007-04-17 05:51:23.000 107 12331.95 63.70 55427.00 88888.00 2007-04-17 05:51:23.125 107 12331.92 63.73 55427.03 88888.00 2007-04-17 05:51:23.250 107 12331.92 63.70 55427.00 88888.00 2007-04-17 05:51:23.375 107 12331.98 63.65 55427.03 88888.00 2007-04-17 05:51:23.500 107 12331.98 63.60 55427.00 88888.00 2007-04-17 05:51:23.625 107 12332.00 63.70 55427.03 88888.00 2007-04-17 05:51:23.750 107 12332.05 63.77 55427.05 88888.00 2007-04-17 05:51:23.875 107 12332.00 63.75 55427.03 88888.00 2007-04-17 05:51:24.000 107 12331.98 63.70 55427.00 88888.00 2007-04-17 05:51:24.125 107 12332.00 63.73 55427.00 88888.00 2007-04-17 05:51:24.250 107 12332.02 63.77 55427.05 88888.00 2007-04-17 05:51:24.375 107 12332.00 63.77 55427.07 88888.00 2007-04-17 05:51:24.500 107 12331.95 63.73 55427.05 88888.00 2007-04-17 05:51:24.625 107 12331.98 63.73 55427.05 88888.00 2007-04-17 05:51:24.750 107 12331.98 63.73 55427.03 88888.00 2007-04-17 05:51:24.875 107 12331.92 63.75 55427.03 88888.00 2007-04-17 05:51:25.000 107 12331.92 63.73 55427.03 88888.00 2007-04-17 05:51:25.125 107 12331.98 63.80 55427.07 88888.00 2007-04-17 05:51:25.250 107 12332.00 63.75 55427.05 88888.00 2007-04-17 05:51:25.375 107 12332.08 63.73 55427.03 88888.00 2007-04-17 05:51:25.500 107 12331.95 63.73 55426.97 88888.00 2007-04-17 05:51:25.625 107 12331.90 63.67 55426.97 88888.00 2007-04-17 05:51:25.750 107 12331.92 63.70 55427.00 88888.00 2007-04-17 05:51:25.875 107 12331.95 63.73 55426.97 88888.00 2007-04-17 05:51:26.000 107 12332.00 63.75 55426.97 88888.00 2007-04-17 05:51:26.125 107 12331.95 63.77 55426.95 88888.00 2007-04-17 05:51:26.250 107 12331.85 63.77 55426.93 88888.00 2007-04-17 05:51:26.375 107 12331.90 63.77 55426.95 88888.00 2007-04-17 05:51:26.500 107 12331.95 63.77 55426.95 88888.00 2007-04-17 05:51:26.625 107 12331.98 63.80 55427.00 88888.00 2007-04-17 05:51:26.750 107 12331.95 63.85 55427.00 88888.00 2007-04-17 05:51:26.875 107 12331.92 63.77 55426.97 88888.00 2007-04-17 05:51:27.000 107 12331.92 63.77 55427.00 88888.00 2007-04-17 05:51:27.125 107 12331.90 63.70 55427.00 88888.00 2007-04-17 05:51:27.250 107 12331.85 63.73 55427.00 88888.00 2007-04-17 05:51:27.375 107 12331.88 63.75 55427.00 88888.00 2007-04-17 05:51:27.500 107 12331.95 63.75 55427.00 88888.00 2007-04-17 05:51:27.625 107 12331.92 63.73 55427.03 88888.00 2007-04-17 05:51:27.750 107 12331.88 63.73 55427.03 88888.00 2007-04-17 05:51:27.875 107 12331.88 63.73 55427.03 88888.00 2007-04-17 05:51:28.000 107 12331.88 63.73 55426.97 88888.00 2007-04-17 05:51:28.125 107 12331.90 63.67 55426.97 88888.00 2007-04-17 05:51:28.250 107 12331.88 63.73 55427.03 88888.00 2007-04-17 05:51:28.375 107 12331.88 63.75 55427.00 88888.00 2007-04-17 05:51:28.500 107 12331.83 63.75 55427.00 88888.00 2007-04-17 05:51:28.625 107 12331.83 63.75 55426.97 88888.00 2007-04-17 05:51:28.750 107 12331.77 63.73 55426.97 88888.00 2007-04-17 05:51:28.875 107 12331.77 63.73 55426.97 88888.00 2007-04-17 05:51:29.000 107 12331.80 63.70 55426.97 88888.00 2007-04-17 05:51:29.125 107 12331.88 63.77 55426.95 88888.00 2007-04-17 05:51:29.250 107 12331.85 63.73 55427.00 88888.00 2007-04-17 05:51:29.375 107 12331.85 63.70 55426.97 88888.00 2007-04-17 05:51:29.500 107 12331.80 63.73 55426.95 88888.00 2007-04-17 05:51:29.625 107 12331.88 63.73 55426.97 88888.00 2007-04-17 05:51:29.750 107 12331.88 63.73 55427.00 88888.00 2007-04-17 05:51:29.875 107 12331.90 63.73 55427.00 88888.00 2007-04-17 05:51:30.000 107 12331.88 63.75 55426.97 88888.00 2007-04-17 05:51:30.125 107 12331.85 63.75 55427.03 88888.00 2007-04-17 05:51:30.250 107 12331.83 63.75 55427.00 88888.00 2007-04-17 05:51:30.375 107 12331.85 63.75 55426.97 88888.00 2007-04-17 05:51:30.500 107 12331.77 63.65 55426.93 88888.00 2007-04-17 05:51:30.625 107 12331.80 63.77 55427.00 88888.00 2007-04-17 05:51:30.750 107 12331.88 63.85 55427.00 88888.00 2007-04-17 05:51:30.875 107 12331.83 63.83 55426.97 88888.00 2007-04-17 05:51:31.000 107 12331.88 63.73 55426.93 88888.00 2007-04-17 05:51:31.125 107 12331.80 63.70 55426.93 88888.00 2007-04-17 05:51:31.250 107 12331.73 63.65 55426.93 88888.00 2007-04-17 05:51:31.375 107 12331.77 63.73 55426.95 88888.00 2007-04-17 05:51:31.500 107 12331.88 63.73 55426.97 88888.00 2007-04-17 05:51:31.625 107 12331.88 63.73 55426.93 88888.00 2007-04-17 05:51:31.750 107 12331.83 63.75 55426.90 88888.00 2007-04-17 05:51:31.875 107 12331.83 63.80 55426.93 88888.00 2007-04-17 05:51:32.000 107 12331.88 63.77 55426.97 88888.00 2007-04-17 05:51:32.125 107 12331.77 63.75 55426.95 88888.00 2007-04-17 05:51:32.250 107 12331.73 63.73 55426.93 88888.00 2007-04-17 05:51:32.375 107 12331.77 63.75 55426.95 88888.00 2007-04-17 05:51:32.500 107 12331.80 63.80 55426.93 88888.00 2007-04-17 05:51:32.625 107 12331.80 63.80 55426.90 88888.00 2007-04-17 05:51:32.750 107 12331.83 63.80 55426.93 88888.00 2007-04-17 05:51:32.875 107 12331.88 63.85 55426.95 88888.00 2007-04-17 05:51:33.000 107 12331.92 63.88 55426.93 88888.00 2007-04-17 05:51:33.125 107 12331.85 63.80 55426.93 88888.00 2007-04-17 05:51:33.250 107 12331.77 63.75 55426.90 88888.00 2007-04-17 05:51:33.375 107 12331.88 63.77 55426.90 88888.00 2007-04-17 05:51:33.500 107 12331.90 63.77 55426.93 88888.00 2007-04-17 05:51:33.625 107 12331.83 63.77 55426.90 88888.00 2007-04-17 05:51:33.750 107 12331.80 63.70 55426.88 88888.00 2007-04-17 05:51:33.875 107 12331.83 63.75 55426.95 88888.00 2007-04-17 05:51:34.000 107 12331.85 63.85 55426.95 88888.00 2007-04-17 05:51:34.125 107 12331.80 63.83 55426.95 88888.00 2007-04-17 05:51:34.250 107 12331.77 63.83 55426.97 88888.00 2007-04-17 05:51:34.375 107 12331.85 63.85 55426.97 88888.00 2007-04-17 05:51:34.500 107 12331.80 63.77 55426.97 88888.00 2007-04-17 05:51:34.625 107 12331.77 63.80 55426.97 88888.00 2007-04-17 05:51:34.750 107 12331.77 63.80 55426.95 88888.00 2007-04-17 05:51:34.875 107 12331.75 63.77 55426.93 88888.00 2007-04-17 05:51:35.000 107 12331.73 63.75 55426.90 88888.00 2007-04-17 05:51:35.125 107 12331.77 63.80 55426.93 88888.00 2007-04-17 05:51:35.250 107 12331.77 63.83 55426.90 88888.00 2007-04-17 05:51:35.375 107 12331.77 63.83 55426.90 88888.00 2007-04-17 05:51:35.500 107 12331.83 63.85 55426.93 88888.00 2007-04-17 05:51:35.625 107 12331.85 63.83 55426.90 88888.00 2007-04-17 05:51:35.750 107 12331.80 63.77 55426.88 88888.00 2007-04-17 05:51:35.875 107 12331.77 63.77 55426.93 88888.00 2007-04-17 05:51:36.000 107 12331.77 63.83 55426.95 88888.00 2007-04-17 05:51:36.125 107 12331.73 63.83 55426.95 88888.00 2007-04-17 05:51:36.250 107 12331.70 63.77 55426.93 88888.00 2007-04-17 05:51:36.375 107 12331.75 63.75 55426.88 88888.00 2007-04-17 05:51:36.500 107 12331.77 63.77 55426.93 88888.00 2007-04-17 05:51:36.625 107 12331.73 63.75 55426.90 88888.00 2007-04-17 05:51:36.750 107 12331.75 63.80 55426.90 88888.00 2007-04-17 05:51:36.875 107 12331.83 63.85 55426.93 88888.00 2007-04-17 05:51:37.000 107 12331.75 63.77 55426.90 88888.00 2007-04-17 05:51:37.125 107 12331.67 63.67 55426.93 88888.00 2007-04-17 05:51:37.250 107 12331.67 63.75 55426.90 88888.00 2007-04-17 05:51:37.375 107 12331.77 63.88 55426.93 88888.00 2007-04-17 05:51:37.500 107 12331.75 63.92 55426.90 88888.00 2007-04-17 05:51:37.625 107 12331.70 63.88 55426.90 88888.00 2007-04-17 05:51:37.750 107 12331.75 63.85 55426.90 88888.00 2007-04-17 05:51:37.875 107 12331.80 63.77 55426.88 88888.00 2007-04-17 05:51:38.000 107 12331.75 63.73 55426.85 88888.00 2007-04-17 05:51:38.125 107 12331.77 63.85 55426.88 88888.00 2007-04-17 05:51:38.250 107 12331.75 63.92 55426.88 88888.00 2007-04-17 05:51:38.375 107 12331.73 63.90 55426.88 88888.00 2007-04-17 05:51:38.500 107 12331.75 63.90 55426.90 88888.00 2007-04-17 05:51:38.625 107 12331.75 63.90 55426.90 88888.00 2007-04-17 05:51:38.750 107 12331.75 63.90 55426.88 88888.00 2007-04-17 05:51:38.875 107 12331.77 63.95 55426.90 88888.00 2007-04-17 05:51:39.000 107 12331.73 63.90 55426.88 88888.00 2007-04-17 05:51:39.125 107 12331.67 63.88 55426.88 88888.00 2007-04-17 05:51:39.250 107 12331.67 63.85 55426.88 88888.00 2007-04-17 05:51:39.375 107 12331.70 63.90 55426.85 88888.00 2007-04-17 05:51:39.500 107 12331.73 63.90 55426.82 88888.00 2007-04-17 05:51:39.625 107 12331.75 63.90 55426.85 88888.00 2007-04-17 05:51:39.750 107 12331.73 63.95 55426.85 88888.00 2007-04-17 05:51:39.875 107 12331.62 63.92 55426.82 88888.00 2007-04-17 05:51:40.000 107 12331.62 63.88 55426.82 88888.00 2007-04-17 05:51:40.125 107 12331.65 63.92 55426.85 88888.00 2007-04-17 05:51:40.250 107 12331.67 63.98 55426.82 88888.00 2007-04-17 05:51:40.375 107 12331.73 63.98 55426.80 88888.00 2007-04-17 05:51:40.500 107 12331.73 63.95 55426.80 88888.00 2007-04-17 05:51:40.625 107 12331.75 63.92 55426.82 88888.00 2007-04-17 05:51:40.750 107 12331.67 63.92 55426.82 88888.00 2007-04-17 05:51:40.875 107 12331.70 64.00 55426.85 88888.00 2007-04-17 05:51:41.000 107 12331.67 64.00 55426.85 88888.00 2007-04-17 05:51:41.125 107 12331.65 63.98 55426.85 88888.00 2007-04-17 05:51:41.250 107 12331.65 63.98 55426.85 88888.00 2007-04-17 05:51:41.375 107 12331.62 63.98 55426.80 88888.00 2007-04-17 05:51:41.500 107 12331.60 63.98 55426.82 88888.00 2007-04-17 05:51:41.625 107 12331.62 63.98 55426.85 88888.00 2007-04-17 05:51:41.750 107 12331.65 64.00 55426.88 88888.00 2007-04-17 05:51:41.875 107 12331.62 63.98 55426.85 88888.00 2007-04-17 05:51:42.000 107 12331.60 63.95 55426.82 88888.00 2007-04-17 05:51:42.125 107 12331.55 63.90 55426.82 88888.00 2007-04-17 05:51:42.250 107 12331.55 63.90 55426.85 88888.00 2007-04-17 05:51:42.375 107 12331.62 63.90 55426.82 88888.00 2007-04-17 05:51:42.500 107 12331.67 63.95 55426.88 88888.00 2007-04-17 05:51:42.625 107 12331.65 63.95 55426.85 88888.00 2007-04-17 05:51:42.750 107 12331.62 63.98 55426.85 88888.00 2007-04-17 05:51:42.875 107 12331.58 64.00 55426.82 88888.00 2007-04-17 05:51:43.000 107 12331.58 63.98 55426.82 88888.00 2007-04-17 05:51:43.125 107 12331.62 64.03 55426.82 88888.00 2007-04-17 05:51:43.250 107 12331.58 64.03 55426.85 88888.00 2007-04-17 05:51:43.375 107 12331.60 64.08 55426.85 88888.00 2007-04-17 05:51:43.500 107 12331.65 64.05 55426.82 88888.00 2007-04-17 05:51:43.625 107 12331.62 64.05 55426.80 88888.00 2007-04-17 05:51:43.750 107 12331.62 64.03 55426.82 88888.00 2007-04-17 05:51:43.875 107 12331.62 64.03 55426.80 88888.00 2007-04-17 05:51:44.000 107 12331.67 64.03 55426.82 88888.00 2007-04-17 05:51:44.125 107 12331.67 64.00 55426.85 88888.00 2007-04-17 05:51:44.250 107 12331.70 63.92 55426.82 88888.00 2007-04-17 05:51:44.375 107 12331.73 64.00 55426.80 88888.00 2007-04-17 05:51:44.500 107 12331.75 64.05 55426.80 88888.00 2007-04-17 05:51:44.625 107 12331.80 64.10 55426.82 88888.00 2007-04-17 05:51:44.750 107 12331.77 64.10 55426.82 88888.00 2007-04-17 05:51:44.875 107 12331.70 64.08 55426.80 88888.00 2007-04-17 05:51:45.000 107 12331.67 64.10 55426.80 88888.00 2007-04-17 05:51:45.125 107 12331.65 64.10 55426.80 88888.00 2007-04-17 05:51:45.250 107 12331.60 64.10 55426.82 88888.00 2007-04-17 05:51:45.375 107 12331.67 64.10 55426.80 88888.00 2007-04-17 05:51:45.500 107 12331.70 64.05 55426.78 88888.00 2007-04-17 05:51:45.625 107 12331.67 64.08 55426.78 88888.00 2007-04-17 05:51:45.750 107 12331.58 64.08 55426.75 88888.00 2007-04-17 05:51:45.875 107 12331.62 64.08 55426.78 88888.00 2007-04-17 05:51:46.000 107 12331.67 64.12 55426.78 88888.00 2007-04-17 05:51:46.125 107 12331.67 64.15 55426.78 88888.00 2007-04-17 05:51:46.250 107 12331.73 64.17 55426.78 88888.00 2007-04-17 05:51:46.375 107 12331.75 64.12 55426.72 88888.00 2007-04-17 05:51:46.500 107 12331.70 64.12 55426.75 88888.00 2007-04-17 05:51:46.625 107 12331.70 64.15 55426.75 88888.00 2007-04-17 05:51:46.750 107 12331.67 64.15 55426.72 88888.00 2007-04-17 05:51:46.875 107 12331.65 64.15 55426.72 88888.00 2007-04-17 05:51:47.000 107 12331.73 64.20 55426.75 88888.00 2007-04-17 05:51:47.125 107 12331.75 64.17 55426.75 88888.00 2007-04-17 05:51:47.250 107 12331.67 64.10 55426.75 88888.00 2007-04-17 05:51:47.375 107 12331.67 64.17 55426.75 88888.00 2007-04-17 05:51:47.500 107 12331.70 64.25 55426.80 88888.00 2007-04-17 05:51:47.625 107 12331.70 64.25 55426.80 88888.00 2007-04-17 05:51:47.750 107 12331.62 64.22 55426.80 88888.00 2007-04-17 05:51:47.875 107 12331.65 64.17 55426.72 88888.00 2007-04-17 05:51:48.000 107 12331.67 64.15 55426.75 88888.00 2007-04-17 05:51:48.125 107 12331.67 64.15 55426.72 88888.00 2007-04-17 05:51:48.250 107 12331.73 64.28 55426.80 88888.00 2007-04-17 05:51:48.375 107 12331.80 64.25 55426.80 88888.00 2007-04-17 05:51:48.500 107 12331.80 64.17 55426.78 88888.00 2007-04-17 05:51:48.625 107 12331.73 64.20 55426.78 88888.00 2007-04-17 05:51:48.750 107 12331.60 64.22 55426.80 88888.00 2007-04-17 05:51:48.875 107 12331.62 64.22 55426.80 88888.00 2007-04-17 05:51:49.000 107 12331.70 64.22 55426.80 88888.00 2007-04-17 05:51:49.125 107 12331.80 64.28 55426.78 88888.00 2007-04-17 05:51:49.250 107 12331.77 64.25 55426.78 88888.00 2007-04-17 05:51:49.375 107 12331.77 64.25 55426.78 88888.00 2007-04-17 05:51:49.500 107 12331.67 64.20 55426.78 88888.00 2007-04-17 05:51:49.625 107 12331.67 64.22 55426.78 88888.00 2007-04-17 05:51:49.750 107 12331.70 64.25 55426.80 88888.00 2007-04-17 05:51:49.875 107 12331.62 64.20 55426.78 88888.00 2007-04-17 05:51:50.000 107 12331.58 64.17 55426.75 88888.00 2007-04-17 05:51:50.125 107 12331.62 64.17 55426.78 88888.00 2007-04-17 05:51:50.250 107 12331.62 64.28 55426.75 88888.00 2007-04-17 05:51:50.375 107 12331.60 64.30 55426.78 88888.00 2007-04-17 05:51:50.500 107 12331.67 64.30 55426.78 88888.00 2007-04-17 05:51:50.625 107 12331.65 64.25 55426.75 88888.00 2007-04-17 05:51:50.750 107 12331.65 64.25 55426.75 88888.00 2007-04-17 05:51:50.875 107 12331.67 64.22 55426.78 88888.00 2007-04-17 05:51:51.000 107 12331.62 64.25 55426.75 88888.00 2007-04-17 05:51:51.125 107 12331.58 64.28 55426.75 88888.00 2007-04-17 05:51:51.250 107 12331.62 64.35 55426.75 88888.00 2007-04-17 05:51:51.375 107 12331.70 64.33 55426.75 88888.00 2007-04-17 05:51:51.500 107 12331.70 64.33 55426.75 88888.00 2007-04-17 05:51:51.625 107 12331.77 64.40 55426.78 88888.00 2007-04-17 05:51:51.750 107 12331.75 64.40 55426.75 88888.00 2007-04-17 05:51:51.875 107 12331.73 64.38 55426.78 88888.00 2007-04-17 05:51:52.000 107 12331.75 64.35 55426.78 88888.00 2007-04-17 05:51:52.125 107 12331.67 64.33 55426.78 88888.00 2007-04-17 05:51:52.250 107 12331.70 64.38 55426.75 88888.00 2007-04-17 05:51:52.375 107 12331.70 64.42 55426.75 88888.00 2007-04-17 05:51:52.500 107 12331.60 64.40 55426.72 88888.00 2007-04-17 05:51:52.625 107 12331.55 64.38 55426.75 88888.00 2007-04-17 05:51:52.750 107 12331.62 64.40 55426.75 88888.00 2007-04-17 05:51:52.875 107 12331.65 64.40 55426.75 88888.00 2007-04-17 05:51:53.000 107 12331.65 64.38 55426.75 88888.00 2007-04-17 05:51:53.125 107 12331.62 64.42 55426.75 88888.00 2007-04-17 05:51:53.250 107 12331.58 64.40 55426.75 88888.00 2007-04-17 05:51:53.375 107 12331.62 64.42 55426.75 88888.00 2007-04-17 05:51:53.500 107 12331.70 64.50 55426.72 88888.00 2007-04-17 05:51:53.625 107 12331.73 64.42 55426.70 88888.00 2007-04-17 05:51:53.750 107 12331.73 64.42 55426.68 88888.00 2007-04-17 05:51:53.875 107 12331.67 64.42 55426.68 88888.00 2007-04-17 05:51:54.000 107 12331.70 64.40 55426.65 88888.00 2007-04-17 05:51:54.125 107 12331.75 64.40 55426.70 88888.00 2007-04-17 05:51:54.250 107 12331.77 64.45 55426.75 88888.00 2007-04-17 05:51:54.375 107 12331.70 64.40 55426.70 88888.00 2007-04-17 05:51:54.500 107 12331.67 64.40 55426.70 88888.00 2007-04-17 05:51:54.625 107 12331.67 64.40 55426.70 88888.00 2007-04-17 05:51:54.750 107 12331.62 64.45 55426.70 88888.00 2007-04-17 05:51:54.875 107 12331.58 64.42 55426.70 88888.00 2007-04-17 05:51:55.000 107 12331.58 64.42 55426.65 88888.00 2007-04-17 05:51:55.125 107 12331.62 64.42 55426.68 88888.00 2007-04-17 05:51:55.250 107 12331.60 64.38 55426.68 88888.00 2007-04-17 05:51:55.375 107 12331.65 64.42 55426.72 88888.00 2007-04-17 05:51:55.500 107 12331.70 64.45 55426.70 88888.00 2007-04-17 05:51:55.625 107 12331.70 64.45 55426.68 88888.00 2007-04-17 05:51:55.750 107 12331.65 64.40 55426.65 88888.00 2007-04-17 05:51:55.875 107 12331.73 64.42 55426.68 88888.00 2007-04-17 05:51:56.000 107 12331.73 64.45 55426.68 88888.00 2007-04-17 05:51:56.125 107 12331.75 64.45 55426.68 88888.00 2007-04-17 05:51:56.250 107 12331.67 64.45 55426.65 88888.00 2007-04-17 05:51:56.375 107 12331.70 64.47 55426.68 88888.00 2007-04-17 05:51:56.500 107 12331.70 64.47 55426.62 88888.00 2007-04-17 05:51:56.625 107 12331.73 64.45 55426.62 88888.00 2007-04-17 05:51:56.750 107 12331.80 64.47 55426.60 88888.00 2007-04-17 05:51:56.875 107 12331.75 64.45 55426.60 88888.00 2007-04-17 05:51:57.000 107 12331.70 64.40 55426.60 88888.00 2007-04-17 05:51:57.125 107 12331.65 64.40 55426.62 88888.00 2007-04-17 05:51:57.250 107 12331.60 64.42 55426.62 88888.00 2007-04-17 05:51:57.375 107 12331.67 64.45 55426.62 88888.00 2007-04-17 05:51:57.500 107 12331.65 64.45 55426.62 88888.00 2007-04-17 05:51:57.625 107 12331.67 64.40 55426.60 88888.00 2007-04-17 05:51:57.750 107 12331.75 64.45 55426.62 88888.00 2007-04-17 05:51:57.875 107 12331.75 64.50 55426.68 88888.00 2007-04-17 05:51:58.000 107 12331.80 64.53 55426.68 88888.00 2007-04-17 05:51:58.125 107 12331.73 64.50 55426.65 88888.00 2007-04-17 05:51:58.250 107 12331.67 64.47 55426.65 88888.00 2007-04-17 05:51:58.375 107 12331.73 64.50 55426.68 88888.00 2007-04-17 05:51:58.500 107 12331.80 64.55 55426.68 88888.00 2007-04-17 05:51:58.625 107 12331.83 64.50 55426.62 88888.00 2007-04-17 05:51:58.750 107 12331.73 64.45 55426.60 88888.00 2007-04-17 05:51:58.875 107 12331.73 64.47 55426.57 88888.00 2007-04-17 05:51:59.000 107 12331.75 64.53 55426.57 88888.00 2007-04-17 05:51:59.125 107 12331.77 64.53 55426.60 88888.00 2007-04-17 05:51:59.250 107 12331.80 64.53 55426.57 88888.00 2007-04-17 05:51:59.375 107 12331.83 64.45 55426.55 88888.00 2007-04-17 05:51:59.500 107 12331.83 64.45 55426.55 88888.00 2007-04-17 05:51:59.625 107 12331.88 64.53 55426.60 88888.00 2007-04-17 05:51:59.750 107 12331.90 64.55 55426.62 88888.00 2007-04-17 05:51:59.875 107 12331.83 64.58 55426.60 88888.00 2007-04-17 05:52:00.000 107 12331.75 64.53 55426.57 88888.00 2007-04-17 05:52:00.125 107 12331.73 64.47 55426.55 88888.00 2007-04-17 05:52:00.250 107 12331.70 64.47 55426.60 88888.00 2007-04-17 05:52:00.375 107 12331.83 64.47 55426.60 88888.00 2007-04-17 05:52:00.500 107 12331.88 64.55 55426.57 88888.00 2007-04-17 05:52:00.625 107 12331.90 64.55 55426.57 88888.00 2007-04-17 05:52:00.750 107 12331.85 64.53 55426.55 88888.00 2007-04-17 05:52:00.875 107 12331.83 64.47 55426.55 88888.00 2007-04-17 05:52:01.000 107 12331.88 64.50 55426.57 88888.00 2007-04-17 05:52:01.125 107 12331.88 64.55 55426.62 88888.00 2007-04-17 05:52:01.250 107 12331.83 64.50 55426.62 88888.00 2007-04-17 05:52:01.375 107 12331.90 64.47 55426.57 88888.00 2007-04-17 05:52:01.500 107 12331.95 64.53 55426.62 88888.00 2007-04-17 05:52:01.625 107 12331.95 64.53 55426.60 88888.00 2007-04-17 05:52:01.750 107 12331.95 64.55 55426.62 88888.00 2007-04-17 05:52:01.875 107 12331.95 64.58 55426.60 88888.00 2007-04-17 05:52:02.000 107 12331.90 64.47 55426.55 88888.00 2007-04-17 05:52:02.125 107 12331.95 64.55 55426.57 88888.00 2007-04-17 05:52:02.250 107 12331.95 64.55 55426.60 88888.00 2007-04-17 05:52:02.375 107 12331.92 64.53 55426.55 88888.00 2007-04-17 05:52:02.500 107 12331.88 64.55 55426.60 88888.00 2007-04-17 05:52:02.625 107 12331.88 64.53 55426.60 88888.00 2007-04-17 05:52:02.750 107 12331.88 64.50 55426.57 88888.00 2007-04-17 05:52:02.875 107 12331.88 64.50 55426.55 88888.00 2007-04-17 05:52:03.000 107 12331.90 64.50 55426.55 88888.00 2007-04-17 05:52:03.125 107 12331.88 64.47 55426.57 88888.00 2007-04-17 05:52:03.250 107 12331.83 64.47 55426.55 88888.00 2007-04-17 05:52:03.375 107 12331.90 64.50 55426.50 88888.00 2007-04-17 05:52:03.500 107 12331.90 64.53 55426.47 88888.00 2007-04-17 05:52:03.625 107 12331.90 64.47 55426.53 88888.00 2007-04-17 05:52:03.750 107 12331.92 64.42 55426.50 88888.00 2007-04-17 05:52:03.875 107 12332.00 64.47 55426.50 88888.00 2007-04-17 05:52:04.000 107 12332.00 64.45 55426.53 88888.00 2007-04-17 05:52:04.125 107 12331.98 64.42 55426.53 88888.00 2007-04-17 05:52:04.250 107 12331.95 64.50 55426.53 88888.00 2007-04-17 05:52:04.375 107 12331.98 64.53 55426.55 88888.00 2007-04-17 05:52:04.500 107 12331.95 64.47 55426.53 88888.00 2007-04-17 05:52:04.625 107 12331.95 64.45 55426.55 88888.00 2007-04-17 05:52:04.750 107 12331.90 64.45 55426.55 88888.00 2007-04-17 05:52:04.875 107 12331.88 64.47 55426.53 88888.00 2007-04-17 05:52:05.000 107 12331.92 64.50 55426.50 88888.00 2007-04-17 05:52:05.125 107 12331.90 64.50 55426.53 88888.00 2007-04-17 05:52:05.250 107 12331.85 64.42 55426.50 88888.00 2007-04-17 05:52:05.375 107 12331.90 64.47 55426.50 88888.00 2007-04-17 05:52:05.500 107 12332.05 64.58 55426.50 88888.00 2007-04-17 05:52:05.625 107 12332.02 64.50 55426.53 88888.00 2007-04-17 05:52:05.750 107 12332.00 64.45 55426.53 88888.00 2007-04-17 05:52:05.875 107 12332.00 64.45 55426.50 88888.00 2007-04-17 05:52:06.000 107 12331.98 64.40 55426.50 88888.00 2007-04-17 05:52:06.125 107 12331.98 64.42 55426.53 88888.00 2007-04-17 05:52:06.250 107 12331.98 64.47 55426.55 88888.00 2007-04-17 05:52:06.375 107 12332.02 64.47 55426.55 88888.00 2007-04-17 05:52:06.500 107 12332.05 64.47 55426.50 88888.00 2007-04-17 05:52:06.625 107 12332.05 64.47 55426.53 88888.00 2007-04-17 05:52:06.750 107 12332.02 64.47 55426.50 88888.00 2007-04-17 05:52:06.875 107 12331.98 64.40 55426.50 88888.00 2007-04-17 05:52:07.000 107 12331.92 64.40 55426.47 88888.00 2007-04-17 05:52:07.125 107 12331.98 64.40 55426.47 88888.00 2007-04-17 05:52:07.250 107 12332.05 64.45 55426.50 88888.00 2007-04-17 05:52:07.375 107 12332.05 64.45 55426.50 88888.00 2007-04-17 05:52:07.500 107 12332.02 64.42 55426.47 88888.00 2007-04-17 05:52:07.625 107 12332.05 64.40 55426.50 88888.00 2007-04-17 05:52:07.750 107 12332.05 64.42 55426.50 88888.00 2007-04-17 05:52:07.875 107 12332.02 64.35 55426.47 88888.00 2007-04-17 05:52:08.000 107 12332.08 64.33 55426.47 88888.00 2007-04-17 05:52:08.125 107 12332.12 64.40 55426.50 88888.00 2007-04-17 05:52:08.250 107 12332.12 64.42 55426.53 88888.00 2007-04-17 05:52:08.375 107 12332.17 64.42 55426.50 88888.00 2007-04-17 05:52:08.500 107 12332.12 64.42 55426.50 88888.00 2007-04-17 05:52:08.625 107 12332.12 64.45 55426.50 88888.00 2007-04-17 05:52:08.750 107 12332.12 64.47 55426.50 88888.00 2007-04-17 05:52:08.875 107 12332.10 64.42 55426.47 88888.00 2007-04-17 05:52:09.000 107 12332.08 64.35 55426.45 88888.00 2007-04-17 05:52:09.125 107 12332.05 64.40 55426.47 88888.00 2007-04-17 05:52:09.250 107 12332.12 64.40 55426.50 88888.00 2007-04-17 05:52:09.375 107 12332.10 64.40 55426.47 88888.00 2007-04-17 05:52:09.500 107 12332.10 64.35 55426.43 88888.00 2007-04-17 05:52:09.625 107 12332.12 64.38 55426.43 88888.00 2007-04-17 05:52:09.750 107 12332.15 64.40 55426.47 88888.00 2007-04-17 05:52:09.875 107 12332.17 64.40 55426.47 88888.00 2007-04-17 05:52:10.000 107 12332.20 64.42 55426.47 88888.00 2007-04-17 05:52:10.125 107 12332.08 64.40 55426.47 88888.00 2007-04-17 05:52:10.250 107 12332.02 64.40 55426.47 88888.00 2007-04-17 05:52:10.375 107 12332.05 64.40 55426.47 88888.00 2007-04-17 05:52:10.500 107 12332.05 64.40 55426.47 88888.00 2007-04-17 05:52:10.625 107 12332.08 64.45 55426.50 88888.00 2007-04-17 05:52:10.750 107 12332.12 64.47 55426.50 88888.00 2007-04-17 05:52:10.875 107 12332.15 64.45 55426.47 88888.00 2007-04-17 05:52:11.000 107 12332.17 64.33 55426.45 88888.00 2007-04-17 05:52:11.125 107 12332.20 64.33 55426.47 88888.00 2007-04-17 05:52:11.250 107 12332.20 64.38 55426.47 88888.00 2007-04-17 05:52:11.375 107 12332.17 64.42 55426.50 88888.00 2007-04-17 05:52:11.500 107 12332.17 64.42 55426.50 88888.00 2007-04-17 05:52:11.625 107 12332.20 64.40 55426.45 88888.00 2007-04-17 05:52:11.750 107 12332.17 64.38 55426.45 88888.00 2007-04-17 05:52:11.875 107 12332.15 64.38 55426.45 88888.00 2007-04-17 05:52:12.000 107 12332.17 64.35 55426.45 88888.00 2007-04-17 05:52:12.125 107 12332.17 64.38 55426.47 88888.00 2007-04-17 05:52:12.250 107 12332.10 64.30 55426.45 88888.00 2007-04-17 05:52:12.375 107 12332.05 64.25 55426.45 88888.00 2007-04-17 05:52:12.500 107 12332.10 64.30 55426.43 88888.00 2007-04-17 05:52:12.625 107 12332.17 64.38 55426.47 88888.00 2007-04-17 05:52:12.750 107 12332.23 64.38 55426.50 88888.00 2007-04-17 05:52:12.875 107 12332.12 64.30 55426.50 88888.00 2007-04-17 05:52:13.000 107 12332.23 64.30 55426.47 88888.00 2007-04-17 05:52:13.125 107 12332.30 64.38 55426.45 88888.00 2007-04-17 05:52:13.250 107 12332.20 64.35 55426.47 88888.00 2007-04-17 05:52:13.375 107 12332.25 64.35 55426.47 88888.00 2007-04-17 05:52:13.500 107 12332.27 64.38 55426.45 88888.00 2007-04-17 05:52:13.625 107 12332.30 64.38 55426.45 88888.00 2007-04-17 05:52:13.750 107 12332.27 64.40 55426.45 88888.00 2007-04-17 05:52:13.875 107 12332.30 64.38 55426.47 88888.00 2007-04-17 05:52:14.000 107 12332.17 64.33 55426.45 88888.00 2007-04-17 05:52:14.125 107 12332.23 64.33 55426.45 88888.00 2007-04-17 05:52:14.250 107 12332.23 64.30 55426.45 88888.00 2007-04-17 05:52:14.375 107 12332.20 64.30 55426.47 88888.00 2007-04-17 05:52:14.500 107 12332.20 64.33 55426.50 88888.00 2007-04-17 05:52:14.625 107 12332.20 64.35 55426.50 88888.00 2007-04-17 05:52:14.750 107 12332.25 64.40 55426.50 88888.00 2007-04-17 05:52:14.875 107 12332.17 64.40 55426.47 88888.00 2007-04-17 05:52:15.000 107 12332.17 64.33 55426.45 88888.00 2007-04-17 05:52:15.125 107 12332.20 64.33 55426.47 88888.00 2007-04-17 05:52:15.250 107 12332.20 64.35 55426.55 88888.00 2007-04-17 05:52:15.375 107 12332.23 64.38 55426.50 88888.00 2007-04-17 05:52:15.500 107 12332.17 64.35 55426.45 88888.00 2007-04-17 05:52:15.625 107 12332.15 64.35 55426.43 88888.00 2007-04-17 05:52:15.750 107 12332.15 64.35 55426.43 88888.00 2007-04-17 05:52:15.875 107 12332.20 64.33 55426.45 88888.00 2007-04-17 05:52:16.000 107 12332.25 64.33 55426.43 88888.00 2007-04-17 05:52:16.125 107 12332.20 64.28 55426.43 88888.00 2007-04-17 05:52:16.250 107 12332.17 64.25 55426.43 88888.00 2007-04-17 05:52:16.375 107 12332.15 64.28 55426.47 88888.00 2007-04-17 05:52:16.500 107 12332.20 64.30 55426.47 88888.00 2007-04-17 05:52:16.625 107 12332.17 64.28 55426.45 88888.00 2007-04-17 05:52:16.750 107 12332.10 64.30 55426.47 88888.00 2007-04-17 05:52:16.875 107 12332.15 64.30 55426.47 88888.00 2007-04-17 05:52:17.000 107 12332.20 64.28 55426.45 88888.00 2007-04-17 05:52:17.125 107 12332.12 64.28 55426.45 88888.00 2007-04-17 05:52:17.250 107 12332.12 64.28 55426.47 88888.00 2007-04-17 05:52:17.375 107 12332.20 64.33 55426.50 88888.00 2007-04-17 05:52:17.500 107 12332.17 64.35 55426.50 88888.00 2007-04-17 05:52:17.625 107 12332.15 64.40 55426.47 88888.00 2007-04-17 05:52:17.750 107 12332.12 64.33 55426.45 88888.00 2007-04-17 05:52:17.875 107 12332.12 64.35 55426.47 88888.00 2007-04-17 05:52:18.000 107 12332.15 64.33 55426.50 88888.00 2007-04-17 05:52:18.125 107 12332.15 64.33 55426.50 88888.00 2007-04-17 05:52:18.250 107 12332.17 64.38 55426.50 88888.00 2007-04-17 05:52:18.375 107 12332.17 64.35 55426.47 88888.00 2007-04-17 05:52:18.500 107 12332.23 64.30 55426.47 88888.00 2007-04-17 05:52:18.625 107 12332.20 64.30 55426.47 88888.00 2007-04-17 05:52:18.750 107 12332.15 64.30 55426.45 88888.00 2007-04-17 05:52:18.875 107 12332.12 64.30 55426.47 88888.00 2007-04-17 05:52:19.000 107 12332.12 64.33 55426.45 88888.00 2007-04-17 05:52:19.125 107 12332.12 64.30 55426.47 88888.00 2007-04-17 05:52:19.250 107 12332.10 64.30 55426.47 88888.00 2007-04-17 05:52:19.375 107 12332.12 64.28 55426.45 88888.00 2007-04-17 05:52:19.500 107 12332.20 64.33 55426.47 88888.00 2007-04-17 05:52:19.625 107 12332.25 64.30 55426.47 88888.00 2007-04-17 05:52:19.750 107 12332.25 64.30 55426.47 88888.00 2007-04-17 05:52:19.875 107 12332.20 64.35 55426.45 88888.00 2007-04-17 05:52:20.000 107 12332.23 64.35 55426.43 88888.00 2007-04-17 05:52:20.125 107 12332.17 64.38 55426.50 88888.00 2007-04-17 05:52:20.250 107 12332.20 64.30 55426.47 88888.00 2007-04-17 05:52:20.375 107 12332.20 64.28 55426.47 88888.00 2007-04-17 05:52:20.500 107 12332.20 64.30 55426.47 88888.00 2007-04-17 05:52:20.625 107 12332.23 64.38 55426.50 88888.00 2007-04-17 05:52:20.750 107 12332.15 64.35 55426.50 88888.00 2007-04-17 05:52:20.875 107 12332.10 64.28 55426.45 88888.00 2007-04-17 05:52:21.000 107 12332.12 64.30 55426.47 88888.00 2007-04-17 05:52:21.125 107 12332.17 64.33 55426.50 88888.00 2007-04-17 05:52:21.250 107 12332.15 64.30 55426.50 88888.00 2007-04-17 05:52:21.375 107 12332.15 64.35 55426.50 88888.00 2007-04-17 05:52:21.500 107 12332.10 64.40 55426.50 88888.00 2007-04-17 05:52:21.625 107 12332.10 64.38 55426.50 88888.00 2007-04-17 05:52:21.750 107 12332.10 64.30 55426.53 88888.00 2007-04-17 05:52:21.875 107 12332.08 64.30 55426.50 88888.00 2007-04-17 05:52:22.000 107 12332.08 64.28 55426.50 88888.00 2007-04-17 05:52:22.125 107 12332.12 64.33 55426.50 88888.00 2007-04-17 05:52:22.250 107 12332.10 64.38 55426.47 88888.00 2007-04-17 05:52:22.375 107 12332.05 64.35 55426.47 88888.00 2007-04-17 05:52:22.500 107 12332.08 64.30 55426.47 88888.00 2007-04-17 05:52:22.625 107 12332.10 64.28 55426.50 88888.00 2007-04-17 05:52:22.750 107 12332.10 64.33 55426.53 88888.00 2007-04-17 05:52:22.875 107 12332.12 64.35 55426.55 88888.00 2007-04-17 05:52:23.000 107 12332.17 64.35 55426.53 88888.00 2007-04-17 05:52:23.125 107 12332.20 64.33 55426.50 88888.00 2007-04-17 05:52:23.250 107 12332.15 64.33 55426.47 88888.00 2007-04-17 05:52:23.375 107 12332.23 64.38 55426.47 88888.00 2007-04-17 05:52:23.500 107 12332.17 64.33 55426.47 88888.00 2007-04-17 05:52:23.625 107 12332.17 64.33 55426.47 88888.00 2007-04-17 05:52:23.750 107 12332.12 64.33 55426.50 88888.00 2007-04-17 05:52:23.875 107 12332.08 64.35 55426.50 88888.00 2007-04-17 05:52:24.000 107 12332.05 64.35 55426.50 88888.00 2007-04-17 05:52:24.125 107 12332.08 64.38 55426.50 88888.00 2007-04-17 05:52:24.250 107 12332.00 64.33 55426.50 88888.00 2007-04-17 05:52:24.375 107 12332.00 64.33 55426.50 88888.00 2007-04-17 05:52:24.500 107 12332.08 64.35 55426.50 88888.00 2007-04-17 05:52:24.625 107 12332.08 64.40 55426.53 88888.00 2007-04-17 05:52:24.750 107 12332.05 64.40 55426.55 88888.00 2007-04-17 05:52:24.875 107 12332.00 64.38 55426.53 88888.00 2007-04-17 05:52:25.000 107 12332.08 64.35 55426.50 88888.00 2007-04-17 05:52:25.125 107 12332.17 64.40 55426.55 88888.00 2007-04-17 05:52:25.250 107 12332.10 64.38 55426.47 88888.00 2007-04-17 05:52:25.375 107 12332.08 64.38 55426.50 88888.00 2007-04-17 05:52:25.500 107 12332.12 64.40 55426.50 88888.00 2007-04-17 05:52:25.625 107 12332.10 64.38 55426.50 88888.00 2007-04-17 05:52:25.750 107 12332.02 64.35 55426.53 88888.00 2007-04-17 05:52:25.875 107 12332.08 64.33 55426.47 88888.00 2007-04-17 05:52:26.000 107 12332.10 64.33 55426.53 88888.00 2007-04-17 05:52:26.125 107 12332.15 64.35 55426.53 88888.00 2007-04-17 05:52:26.250 107 12332.17 64.38 55426.50 88888.00 2007-04-17 05:52:26.375 107 12332.20 64.40 55426.53 88888.00 2007-04-17 05:52:26.500 107 12332.12 64.38 55426.53 88888.00 2007-04-17 05:52:26.625 107 12332.12 64.38 55426.53 88888.00 2007-04-17 05:52:26.750 107 12332.08 64.38 55426.53 88888.00 2007-04-17 05:52:26.875 107 12332.02 64.40 55426.55 88888.00 2007-04-17 05:52:27.000 107 12332.10 64.38 55426.53 88888.00 2007-04-17 05:52:27.125 107 12332.10 64.38 55426.50 88888.00 2007-04-17 05:52:27.250 107 12332.05 64.38 55426.50 88888.00 2007-04-17 05:52:27.375 107 12332.02 64.40 55426.53 88888.00 2007-04-17 05:52:27.500 107 12332.00 64.40 55426.53 88888.00 2007-04-17 05:52:27.625 107 12332.00 64.38 55426.50 88888.00 2007-04-17 05:52:27.750 107 12331.95 64.38 55426.53 88888.00 2007-04-17 05:52:27.875 107 12331.95 64.35 55426.55 88888.00 2007-04-17 05:52:28.000 107 12331.95 64.30 55426.47 88888.00 2007-04-17 05:52:28.125 107 12331.95 64.35 55426.53 88888.00 2007-04-17 05:52:28.250 107 12331.95 64.35 55426.53 88888.00 2007-04-17 05:52:28.375 107 12331.95 64.35 55426.53 88888.00 2007-04-17 05:52:28.500 107 12331.98 64.35 55426.47 88888.00 2007-04-17 05:52:28.625 107 12332.05 64.38 55426.50 88888.00 2007-04-17 05:52:28.750 107 12332.02 64.35 55426.50 88888.00 2007-04-17 05:52:28.875 107 12332.00 64.33 55426.50 88888.00 2007-04-17 05:52:29.000 107 12332.08 64.35 55426.50 88888.00 2007-04-17 05:52:29.125 107 12332.02 64.35 55426.55 88888.00 2007-04-17 05:52:29.250 107 12332.00 64.38 55426.55 88888.00 2007-04-17 05:52:29.375 107 12332.02 64.42 55426.53 88888.00 2007-04-17 05:52:29.500 107 12332.05 64.40 55426.57 88888.00 2007-04-17 05:52:29.625 107 12332.00 64.33 55426.55 88888.00 2007-04-17 05:52:29.750 107 12332.00 64.33 55426.50 88888.00 2007-04-17 05:52:29.875 107 12332.05 64.35 55426.50 88888.00 2007-04-17 05:52:30.000 107 12332.02 64.33 55426.50 88888.00 2007-04-17 05:52:30.125 107 12332.08 64.35 55426.53 88888.00 2007-04-17 05:52:30.250 107 12332.02 64.33 55426.55 88888.00 2007-04-17 05:52:30.375 107 12332.08 64.38 55426.55 88888.00 2007-04-17 05:52:30.500 107 12332.10 64.38 55426.55 88888.00 2007-04-17 05:52:30.625 107 12332.12 64.40 55426.55 88888.00 2007-04-17 05:52:30.750 107 12332.05 64.38 55426.55 88888.00 2007-04-17 05:52:30.875 107 12331.98 64.35 55426.57 88888.00 2007-04-17 05:52:31.000 107 12331.98 64.30 55426.53 88888.00 2007-04-17 05:52:31.125 107 12331.92 64.25 55426.55 88888.00 2007-04-17 05:52:31.250 107 12331.92 64.33 55426.53 88888.00 2007-04-17 05:52:31.375 107 12332.02 64.33 55426.53 88888.00 2007-04-17 05:52:31.500 107 12332.10 64.30 55426.53 88888.00 2007-04-17 05:52:31.625 107 12332.15 64.30 55426.53 88888.00 2007-04-17 05:52:31.750 107 12332.08 64.28 55426.50 88888.00 2007-04-17 05:52:31.875 107 12332.08 64.28 55426.50 88888.00 2007-04-17 05:52:32.000 107 12332.05 64.25 55426.50 88888.00 2007-04-17 05:52:32.125 107 12332.02 64.25 55426.50 88888.00 2007-04-17 05:52:32.250 107 12332.08 64.22 55426.55 88888.00 2007-04-17 05:52:32.375 107 12332.15 64.33 55426.55 88888.00 2007-04-17 05:52:32.500 107 12332.12 64.28 55426.53 88888.00 2007-04-17 05:52:32.625 107 12332.05 64.28 55426.55 88888.00 2007-04-17 05:52:32.750 107 12332.08 64.25 55426.53 88888.00 2007-04-17 05:52:32.875 107 12332.08 64.30 55426.57 88888.00 2007-04-17 05:52:33.000 107 12332.15 64.33 55426.55 88888.00 2007-04-17 05:52:33.125 107 12332.15 64.35 55426.55 88888.00 2007-04-17 05:52:33.250 107 12332.17 64.25 55426.55 88888.00 2007-04-17 05:52:33.375 107 12332.20 64.22 55426.55 88888.00 2007-04-17 05:52:33.500 107 12332.15 64.25 55426.55 88888.00 2007-04-17 05:52:33.625 107 12332.10 64.30 55426.53 88888.00 2007-04-17 05:52:33.750 107 12332.10 64.25 55426.53 88888.00 2007-04-17 05:52:33.875 107 12332.08 64.20 55426.53 88888.00 2007-04-17 05:52:34.000 107 12332.10 64.25 55426.53 88888.00 2007-04-17 05:52:34.125 107 12332.05 64.25 55426.55 88888.00 2007-04-17 05:52:34.250 107 12332.00 64.20 55426.55 88888.00 2007-04-17 05:52:34.375 107 12332.05 64.20 55426.55 88888.00 2007-04-17 05:52:34.500 107 12332.08 64.22 55426.57 88888.00 2007-04-17 05:52:34.625 107 12332.10 64.22 55426.57 88888.00 2007-04-17 05:52:34.750 107 12332.15 64.20 55426.57 88888.00 2007-04-17 05:52:34.875 107 12332.17 64.20 55426.55 88888.00 2007-04-17 05:52:35.000 107 12332.10 64.22 55426.55 88888.00 2007-04-17 05:52:35.125 107 12332.12 64.20 55426.57 88888.00 2007-04-17 05:52:35.250 107 12332.17 64.20 55426.55 88888.00 2007-04-17 05:52:35.375 107 12332.17 64.15 55426.53 88888.00 2007-04-17 05:52:35.500 107 12332.17 64.15 55426.55 88888.00 2007-04-17 05:52:35.625 107 12332.20 64.20 55426.57 88888.00 2007-04-17 05:52:35.750 107 12332.17 64.25 55426.57 88888.00 2007-04-17 05:52:35.875 107 12332.12 64.25 55426.57 88888.00 2007-04-17 05:52:36.000 107 12332.17 64.20 55426.57 88888.00 2007-04-17 05:52:36.125 107 12332.23 64.20 55426.60 88888.00 2007-04-17 05:52:36.250 107 12332.12 64.17 55426.53 88888.00 2007-04-17 05:52:36.375 107 12332.08 64.17 55426.53 88888.00 2007-04-17 05:52:36.500 107 12332.10 64.17 55426.55 88888.00 2007-04-17 05:52:36.625 107 12332.10 64.15 55426.55 88888.00 2007-04-17 05:52:36.750 107 12332.10 64.10 55426.53 88888.00 2007-04-17 05:52:36.875 107 12332.15 64.12 55426.57 88888.00 2007-04-17 05:52:37.000 107 12332.17 64.20 55426.57 88888.00 2007-04-17 05:52:37.125 107 12332.15 64.17 55426.57 88888.00 2007-04-17 05:52:37.250 107 12332.08 64.08 55426.55 88888.00 2007-04-17 05:52:37.375 107 12332.12 64.08 55426.57 88888.00 2007-04-17 05:52:37.500 107 12332.15 64.12 55426.57 88888.00 2007-04-17 05:52:37.625 107 12332.20 64.15 55426.57 88888.00 2007-04-17 05:52:37.750 107 12332.20 64.12 55426.60 88888.00 2007-04-17 05:52:37.875 107 12332.17 64.12 55426.57 88888.00 2007-04-17 05:52:38.000 107 12332.17 64.08 55426.55 88888.00 2007-04-17 05:52:38.125 107 12332.20 64.08 55426.55 88888.00 2007-04-17 05:52:38.250 107 12332.12 64.05 55426.50 88888.00 2007-04-17 05:52:38.375 107 12332.12 64.08 55426.50 88888.00 2007-04-17 05:52:38.500 107 12332.15 64.10 55426.55 88888.00 2007-04-17 05:52:38.625 107 12332.15 64.10 55426.55 88888.00 2007-04-17 05:52:38.750 107 12332.20 64.10 55426.55 88888.00 2007-04-17 05:52:38.875 107 12332.20 64.10 55426.55 88888.00 2007-04-17 05:52:39.000 107 12332.20 64.05 55426.55 88888.00 2007-04-17 05:52:39.125 107 12332.15 64.00 55426.53 88888.00 2007-04-17 05:52:39.250 107 12332.10 64.00 55426.55 88888.00 2007-04-17 05:52:39.375 107 12332.15 64.05 55426.53 88888.00 2007-04-17 05:52:39.500 107 12332.17 64.03 55426.55 88888.00 2007-04-17 05:52:39.625 107 12332.20 64.00 55426.57 88888.00 2007-04-17 05:52:39.750 107 12332.25 64.00 55426.53 88888.00 2007-04-17 05:52:39.875 107 12332.20 64.03 55426.55 88888.00 2007-04-17 05:52:40.000 107 12332.15 64.03 55426.55 88888.00 2007-04-17 05:52:40.125 107 12332.17 64.03 55426.55 88888.00 2007-04-17 05:52:40.250 107 12332.23 64.00 55426.55 88888.00 2007-04-17 05:52:40.375 107 12332.23 64.00 55426.53 88888.00 2007-04-17 05:52:40.500 107 12332.20 64.05 55426.55 88888.00 2007-04-17 05:52:40.625 107 12332.27 63.98 55426.50 88888.00 2007-04-17 05:52:40.750 107 12332.30 63.98 55426.53 88888.00 2007-04-17 05:52:40.875 107 12332.27 64.00 55426.55 88888.00 2007-04-17 05:52:41.000 107 12332.20 64.00 55426.50 88888.00 2007-04-17 05:52:41.125 107 12332.17 63.98 55426.55 88888.00 2007-04-17 05:52:41.250 107 12332.17 63.95 55426.57 88888.00 2007-04-17 05:52:41.375 107 12332.25 63.98 55426.53 88888.00 2007-04-17 05:52:41.500 107 12332.23 63.98 55426.55 88888.00 2007-04-17 05:52:41.625 107 12332.20 63.95 55426.57 88888.00 2007-04-17 05:52:41.750 107 12332.17 63.90 55426.55 88888.00 2007-04-17 05:52:41.875 107 12332.17 64.00 55426.57 88888.00 2007-04-17 05:52:42.000 107 12332.25 63.98 55426.60 88888.00 2007-04-17 05:52:42.125 107 12332.23 63.92 55426.57 88888.00 2007-04-17 05:52:42.250 107 12332.17 63.98 55426.55 88888.00 2007-04-17 05:52:42.375 107 12332.20 64.00 55426.60 88888.00 2007-04-17 05:52:42.500 107 12332.20 63.95 55426.55 88888.00 2007-04-17 05:52:42.625 107 12332.25 63.95 55426.55 88888.00 2007-04-17 05:52:42.750 107 12332.33 63.95 55426.57 88888.00 2007-04-17 05:52:42.875 107 12332.27 63.88 55426.53 88888.00 2007-04-17 05:52:43.000 107 12332.23 63.92 55426.53 88888.00 2007-04-17 05:52:43.125 107 12332.25 63.95 55426.57 88888.00 2007-04-17 05:52:43.250 107 12332.20 63.92 55426.55 88888.00 2007-04-17 05:52:43.375 107 12332.12 63.90 55426.55 88888.00 2007-04-17 05:52:43.500 107 12332.20 63.92 55426.57 88888.00 2007-04-17 05:52:43.625 107 12332.23 63.85 55426.53 88888.00 2007-04-17 05:52:43.750 107 12332.15 63.85 55426.57 88888.00 2007-04-17 05:52:43.875 107 12332.15 63.88 55426.60 88888.00 2007-04-17 05:52:44.000 107 12332.30 63.90 55426.60 88888.00 2007-04-17 05:52:44.125 107 12332.27 63.88 55426.62 88888.00 2007-04-17 05:52:44.250 107 12332.27 63.90 55426.60 88888.00 2007-04-17 05:52:44.375 107 12332.25 63.85 55426.60 88888.00 2007-04-17 05:52:44.500 107 12332.10 63.77 55426.60 88888.00 2007-04-17 05:52:44.625 107 12332.10 63.77 55426.57 88888.00 2007-04-17 05:52:44.750 107 12332.20 63.83 55426.62 88888.00 2007-04-17 05:52:44.875 107 12332.20 63.80 55426.60 88888.00 2007-04-17 05:52:45.000 107 12332.12 63.80 55426.60 88888.00 2007-04-17 05:52:45.125 107 12332.20 63.75 55426.60 88888.00 2007-04-17 05:52:45.250 107 12332.20 63.73 55426.60 88888.00 2007-04-17 05:52:45.375 107 12332.23 63.73 55426.60 88888.00 2007-04-17 05:52:45.500 107 12332.25 63.67 55426.57 88888.00 2007-04-17 05:52:45.625 107 12332.20 63.65 55426.55 88888.00 2007-04-17 05:52:45.750 107 12332.23 63.67 55426.57 88888.00 2007-04-17 05:52:45.875 107 12332.23 63.73 55426.62 88888.00 2007-04-17 05:52:46.000 107 12332.25 63.70 55426.60 88888.00 2007-04-17 05:52:46.125 107 12332.30 63.67 55426.57 88888.00 2007-04-17 05:52:46.250 107 12332.25 63.62 55426.60 88888.00 2007-04-17 05:52:46.375 107 12332.17 63.62 55426.60 88888.00 2007-04-17 05:52:46.500 107 12332.20 63.65 55426.60 88888.00 2007-04-17 05:52:46.625 107 12332.20 63.70 55426.60 88888.00 2007-04-17 05:52:46.750 107 12332.17 63.67 55426.62 88888.00 2007-04-17 05:52:46.875 107 12332.20 63.60 55426.60 88888.00 2007-04-17 05:52:47.000 107 12332.20 63.60 55426.57 88888.00 2007-04-17 05:52:47.125 107 12332.23 63.65 55426.62 88888.00 2007-04-17 05:52:47.250 107 12332.25 63.62 55426.60 88888.00 2007-04-17 05:52:47.375 107 12332.33 63.58 55426.57 88888.00 2007-04-17 05:52:47.500 107 12332.33 63.55 55426.57 88888.00 2007-04-17 05:52:47.625 107 12332.25 63.55 55426.57 88888.00 2007-04-17 05:52:47.750 107 12332.25 63.55 55426.57 88888.00 2007-04-17 05:52:47.875 107 12332.27 63.60 55426.57 88888.00 2007-04-17 05:52:48.000 107 12332.30 63.60 55426.60 88888.00 2007-04-17 05:52:48.125 107 12332.27 63.52 55426.55 88888.00 2007-04-17 05:52:48.250 107 12332.25 63.52 55426.60 88888.00 2007-04-17 05:52:48.375 107 12332.25 63.52 55426.60 88888.00 2007-04-17 05:52:48.500 107 12332.27 63.58 55426.57 88888.00 2007-04-17 05:52:48.625 107 12332.25 63.55 55426.57 88888.00 2007-04-17 05:52:48.750 107 12332.20 63.52 55426.57 88888.00 2007-04-17 05:52:48.875 107 12332.25 63.48 55426.57 88888.00 2007-04-17 05:52:49.000 107 12332.25 63.48 55426.57 88888.00 2007-04-17 05:52:49.125 107 12332.23 63.52 55426.57 88888.00 2007-04-17 05:52:49.250 107 12332.27 63.50 55426.57 88888.00 2007-04-17 05:52:49.375 107 12332.33 63.50 55426.60 88888.00 2007-04-17 05:52:49.500 107 12332.30 63.45 55426.57 88888.00 2007-04-17 05:52:49.625 107 12332.30 63.42 55426.60 88888.00 2007-04-17 05:52:49.750 107 12332.27 63.48 55426.60 88888.00 2007-04-17 05:52:49.875 107 12332.25 63.50 55426.62 88888.00 2007-04-17 05:52:50.000 107 12332.17 63.42 55426.60 88888.00 2007-04-17 05:52:50.125 107 12332.12 63.42 55426.60 88888.00 2007-04-17 05:52:50.250 107 12332.17 63.42 55426.55 88888.00 2007-04-17 05:52:50.375 107 12332.23 63.38 55426.55 88888.00 2007-04-17 05:52:50.500 107 12332.20 63.35 55426.57 88888.00 2007-04-17 05:52:50.625 107 12332.23 63.42 55426.60 88888.00 2007-04-17 05:52:50.750 107 12332.23 63.40 55426.57 88888.00 2007-04-17 05:52:50.875 107 12332.30 63.40 55426.55 88888.00 2007-04-17 05:52:51.000 107 12332.30 63.38 55426.57 88888.00 2007-04-17 05:52:51.125 107 12332.23 63.33 55426.60 88888.00 2007-04-17 05:52:51.250 107 12332.30 63.27 55426.55 88888.00 2007-04-17 05:52:51.375 107 12332.40 63.30 55426.50 88888.00 2007-04-17 05:52:51.500 107 12332.38 63.33 55426.60 88888.00 2007-04-17 05:52:51.625 107 12332.42 63.30 55426.60 88888.00 2007-04-17 05:52:51.750 107 12332.42 63.30 55426.60 88888.00 2007-04-17 05:52:51.875 107 12332.40 63.30 55426.60 88888.00 2007-04-17 05:52:52.000 107 12332.42 63.27 55426.57 88888.00 2007-04-17 05:52:52.125 107 12332.40 63.25 55426.57 88888.00 2007-04-17 05:52:52.250 107 12332.40 63.27 55426.60 88888.00 2007-04-17 05:52:52.375 107 12332.45 63.27 55426.57 88888.00 2007-04-17 05:52:52.500 107 12332.33 63.20 55426.53 88888.00 2007-04-17 05:52:52.625 107 12332.27 63.20 55426.55 88888.00 2007-04-17 05:52:52.750 107 12332.27 63.23 55426.55 88888.00 2007-04-17 05:52:52.875 107 12332.27 63.23 55426.60 88888.00 2007-04-17 05:52:53.000 107 12332.35 63.25 55426.60 88888.00 2007-04-17 05:52:53.125 107 12332.38 63.27 55426.62 88888.00 2007-04-17 05:52:53.250 107 12332.33 63.17 55426.60 88888.00 2007-04-17 05:52:53.375 107 12332.35 63.20 55426.57 88888.00 2007-04-17 05:52:53.500 107 12332.40 63.23 55426.60 88888.00 2007-04-17 05:52:53.625 107 12332.42 63.23 55426.62 88888.00 2007-04-17 05:52:53.750 107 12332.42 63.20 55426.60 88888.00 2007-04-17 05:52:53.875 107 12332.40 63.15 55426.57 88888.00 2007-04-17 05:52:54.000 107 12332.35 63.17 55426.55 88888.00 2007-04-17 05:52:54.125 107 12332.35 63.15 55426.55 88888.00 2007-04-17 05:52:54.250 107 12332.38 63.15 55426.60 88888.00 2007-04-17 05:52:54.375 107 12332.42 63.10 55426.60 88888.00 2007-04-17 05:52:54.500 107 12332.42 63.15 55426.60 88888.00 2007-04-17 05:52:54.625 107 12332.35 63.12 55426.57 88888.00 2007-04-17 05:52:54.750 107 12332.38 63.15 55426.57 88888.00 2007-04-17 05:52:54.875 107 12332.42 63.17 55426.55 88888.00 2007-04-17 05:52:55.000 107 12332.35 63.08 55426.57 88888.00 2007-04-17 05:52:55.125 107 12332.33 63.02 55426.55 88888.00 2007-04-17 05:52:55.250 107 12332.35 63.02 55426.57 88888.00 2007-04-17 05:52:55.375 107 12332.38 63.08 55426.60 88888.00 2007-04-17 05:52:55.500 107 12332.45 63.17 55426.62 88888.00 2007-04-17 05:52:55.625 107 12332.48 63.17 55426.62 88888.00 2007-04-17 05:52:55.750 107 12332.42 63.15 55426.62 88888.00 2007-04-17 05:52:55.875 107 12332.35 63.12 55426.68 88888.00 2007-04-17 05:52:56.000 107 12332.38 63.15 55426.65 88888.00 2007-04-17 05:52:56.125 107 12332.42 63.08 55426.62 88888.00 2007-04-17 05:52:56.250 107 12332.33 63.05 55426.62 88888.00 2007-04-17 05:52:56.375 107 12332.33 63.08 55426.65 88888.00 2007-04-17 05:52:56.500 107 12332.38 63.15 55426.70 88888.00 2007-04-17 05:52:56.625 107 12332.40 63.05 55426.65 88888.00 2007-04-17 05:52:56.750 107 12332.30 62.95 55426.57 88888.00 2007-04-17 05:52:56.875 107 12332.30 62.95 55426.60 88888.00 2007-04-17 05:52:57.000 107 12332.33 63.02 55426.65 88888.00 2007-04-17 05:52:57.125 107 12332.23 63.05 55426.65 88888.00 2007-04-17 05:52:57.250 107 12332.23 63.02 55426.62 88888.00 2007-04-17 05:52:57.375 107 12332.20 62.98 55426.65 88888.00 2007-04-17 05:52:57.500 107 12332.23 63.00 55426.65 88888.00 2007-04-17 05:52:57.625 107 12332.27 63.00 55426.65 88888.00 2007-04-17 05:52:57.750 107 12332.25 62.92 55426.62 88888.00 2007-04-17 05:52:57.875 107 12332.23 62.92 55426.60 88888.00 2007-04-17 05:52:58.000 107 12332.20 62.98 55426.60 88888.00 2007-04-17 05:52:58.125 107 12332.20 62.95 55426.60 88888.00 2007-04-17 05:52:58.250 107 12332.30 62.92 55426.62 88888.00 2007-04-17 05:52:58.375 107 12332.40 62.95 55426.60 88888.00 2007-04-17 05:52:58.500 107 12332.33 62.95 55426.62 88888.00 2007-04-17 05:52:58.625 107 12332.30 62.90 55426.65 88888.00 2007-04-17 05:52:58.750 107 12332.27 62.92 55426.62 88888.00 2007-04-17 05:52:58.875 107 12332.30 62.90 55426.60 88888.00 2007-04-17 05:52:59.000 107 12332.23 62.83 55426.60 88888.00 2007-04-17 05:52:59.125 107 12332.20 62.88 55426.60 88888.00 2007-04-17 05:52:59.250 107 12332.23 62.88 55426.60 88888.00 2007-04-17 05:52:59.375 107 12332.25 62.85 55426.62 88888.00 2007-04-17 05:52:59.500 107 12332.23 62.88 55426.65 88888.00 2007-04-17 05:52:59.625 107 12332.23 62.88 55426.68 88888.00 2007-04-17 05:52:59.750 107 12332.23 62.90 55426.68 88888.00 2007-04-17 05:52:59.875 107 12332.17 62.90 55426.62 88888.00 2007-04-17 05:53:00.000 107 12332.25 62.90 55426.62 88888.00 2007-04-17 05:53:00.125 107 12332.27 62.88 55426.65 88888.00 2007-04-17 05:53:00.250 107 12332.15 62.83 55426.62 88888.00 2007-04-17 05:53:00.375 107 12332.12 62.85 55426.60 88888.00 2007-04-17 05:53:00.500 107 12332.20 62.90 55426.65 88888.00 2007-04-17 05:53:00.625 107 12332.17 62.90 55426.68 88888.00 2007-04-17 05:53:00.750 107 12332.17 62.90 55426.70 88888.00 2007-04-17 05:53:00.875 107 12332.15 62.88 55426.68 88888.00 2007-04-17 05:53:01.000 107 12332.10 62.85 55426.62 88888.00 2007-04-17 05:53:01.125 107 12332.08 62.80 55426.62 88888.00 2007-04-17 05:53:01.250 107 12332.12 62.90 55426.65 88888.00 2007-04-17 05:53:01.375 107 12332.10 62.88 55426.62 88888.00 2007-04-17 05:53:01.500 107 12332.05 62.88 55426.62 88888.00 2007-04-17 05:53:01.625 107 12332.10 62.85 55426.65 88888.00 2007-04-17 05:53:01.750 107 12332.08 62.85 55426.65 88888.00 2007-04-17 05:53:01.875 107 12332.05 62.88 55426.65 88888.00 2007-04-17 05:53:02.000 107 12332.05 62.85 55426.62 88888.00 2007-04-17 05:53:02.125 107 12332.02 62.83 55426.68 88888.00 2007-04-17 05:53:02.250 107 12332.00 62.83 55426.65 88888.00 2007-04-17 05:53:02.375 107 12332.05 62.83 55426.68 88888.00 2007-04-17 05:53:02.500 107 12332.08 62.85 55426.65 88888.00 2007-04-17 05:53:02.625 107 12332.10 62.83 55426.65 88888.00 2007-04-17 05:53:02.750 107 12332.15 62.85 55426.65 88888.00 2007-04-17 05:53:02.875 107 12332.10 62.88 55426.62 88888.00 2007-04-17 05:53:03.000 107 12332.12 62.83 55426.68 88888.00 2007-04-17 05:53:03.125 107 12332.08 62.77 55426.68 88888.00 2007-04-17 05:53:03.250 107 12332.00 62.80 55426.70 88888.00 2007-04-17 05:53:03.375 107 12332.02 62.85 55426.68 88888.00 2007-04-17 05:53:03.500 107 12332.00 62.80 55426.65 88888.00 2007-04-17 05:53:03.625 107 12332.00 62.83 55426.65 88888.00 2007-04-17 05:53:03.750 107 12332.02 62.88 55426.70 88888.00 2007-04-17 05:53:03.875 107 12332.08 62.88 55426.70 88888.00 2007-04-17 05:53:04.000 107 12332.05 62.80 55426.68 88888.00 2007-04-17 05:53:04.125 107 12332.05 62.77 55426.68 88888.00 2007-04-17 05:53:04.250 107 12331.98 62.80 55426.70 88888.00 2007-04-17 05:53:04.375 107 12332.02 62.85 55426.75 88888.00 2007-04-17 05:53:04.500 107 12332.05 62.90 55426.75 88888.00 2007-04-17 05:53:04.625 107 12331.98 62.83 55426.70 88888.00 2007-04-17 05:53:04.750 107 12332.00 62.83 55426.70 88888.00 2007-04-17 05:53:04.875 107 12332.02 62.83 55426.70 88888.00 2007-04-17 05:53:05.000 107 12332.05 62.85 55426.72 88888.00 2007-04-17 05:53:05.125 107 12332.02 62.88 55426.72 88888.00 2007-04-17 05:53:05.250 107 12331.95 62.88 55426.68 88888.00 2007-04-17 05:53:05.375 107 12331.92 62.83 55426.68 88888.00 2007-04-17 05:53:05.500 107 12331.98 62.85 55426.72 88888.00 2007-04-17 05:53:05.625 107 12332.02 62.92 55426.75 88888.00 2007-04-17 05:53:05.750 107 12332.00 62.90 55426.78 88888.00 2007-04-17 05:53:05.875 107 12332.00 62.90 55426.75 88888.00 2007-04-17 05:53:06.000 107 12331.92 62.90 55426.72 88888.00 2007-04-17 05:53:06.125 107 12331.85 62.83 55426.72 88888.00 2007-04-17 05:53:06.250 107 12331.83 62.83 55426.75 88888.00 2007-04-17 05:53:06.375 107 12331.92 62.83 55426.72 88888.00 2007-04-17 05:53:06.500 107 12331.90 62.83 55426.75 88888.00 2007-04-17 05:53:06.625 107 12331.90 62.80 55426.75 88888.00 2007-04-17 05:53:06.750 107 12331.92 62.83 55426.72 88888.00 2007-04-17 05:53:06.875 107 12331.95 62.85 55426.78 88888.00 2007-04-17 05:53:07.000 107 12331.98 62.88 55426.78 88888.00 2007-04-17 05:53:07.125 107 12331.92 62.92 55426.75 88888.00 2007-04-17 05:53:07.250 107 12331.90 62.85 55426.75 88888.00 2007-04-17 05:53:07.375 107 12331.90 62.80 55426.72 88888.00 2007-04-17 05:53:07.500 107 12331.85 62.80 55426.70 88888.00 2007-04-17 05:53:07.625 107 12331.90 62.85 55426.75 88888.00 2007-04-17 05:53:07.750 107 12331.98 62.92 55426.78 88888.00 2007-04-17 05:53:07.875 107 12331.90 62.95 55426.78 88888.00 2007-04-17 05:53:08.000 107 12331.80 62.92 55426.78 88888.00 2007-04-17 05:53:08.125 107 12331.75 62.90 55426.80 88888.00 2007-04-17 05:53:08.250 107 12331.75 62.85 55426.75 88888.00 2007-04-17 05:53:08.375 107 12331.77 62.85 55426.78 88888.00 2007-04-17 05:53:08.500 107 12331.88 62.88 55426.80 88888.00 2007-04-17 05:53:08.625 107 12331.90 62.85 55426.78 88888.00 2007-04-17 05:53:08.750 107 12331.85 62.88 55426.80 88888.00 2007-04-17 05:53:08.875 107 12331.85 62.88 55426.75 88888.00 2007-04-17 05:53:09.000 107 12331.90 62.83 55426.72 88888.00 2007-04-17 05:53:09.125 107 12331.88 62.83 55426.78 88888.00 2007-04-17 05:53:09.250 107 12331.85 62.88 55426.78 88888.00 2007-04-17 05:53:09.375 107 12331.92 62.92 55426.80 88888.00 2007-04-17 05:53:09.500 107 12331.80 62.85 55426.78 88888.00 2007-04-17 05:53:09.625 107 12331.73 62.83 55426.78 88888.00 2007-04-17 05:53:09.750 107 12331.73 62.88 55426.75 88888.00 2007-04-17 05:53:09.875 107 12331.80 62.92 55426.75 88888.00 2007-04-17 05:53:10.000 107 12331.75 62.85 55426.75 88888.00 2007-04-17 05:53:10.125 107 12331.73 62.83 55426.75 88888.00 2007-04-17 05:53:10.250 107 12331.70 62.85 55426.78 88888.00 2007-04-17 05:53:10.375 107 12331.77 62.85 55426.78 88888.00 2007-04-17 05:53:10.500 107 12331.77 62.80 55426.78 88888.00 2007-04-17 05:53:10.625 107 12331.70 62.83 55426.75 88888.00 2007-04-17 05:53:10.750 107 12331.77 62.83 55426.80 88888.00 2007-04-17 05:53:10.875 107 12331.77 62.83 55426.78 88888.00 2007-04-17 05:53:11.000 107 12331.75 62.83 55426.75 88888.00 2007-04-17 05:53:11.125 107 12331.75 62.80 55426.78 88888.00 2007-04-17 05:53:11.250 107 12331.75 62.83 55426.78 88888.00 2007-04-17 05:53:11.375 107 12331.75 62.80 55426.78 88888.00 2007-04-17 05:53:11.500 107 12331.73 62.77 55426.80 88888.00 2007-04-17 05:53:11.625 107 12331.73 62.80 55426.80 88888.00 2007-04-17 05:53:11.750 107 12331.80 62.85 55426.80 88888.00 2007-04-17 05:53:11.875 107 12331.70 62.83 55426.78 88888.00 2007-04-17 05:53:12.000 107 12331.60 62.85 55426.78 88888.00 2007-04-17 05:53:12.125 107 12331.58 62.85 55426.80 88888.00 2007-04-17 05:53:12.250 107 12331.58 62.85 55426.82 88888.00 2007-04-17 05:53:12.375 107 12331.55 62.85 55426.80 88888.00 2007-04-17 05:53:12.500 107 12331.52 62.88 55426.82 88888.00 2007-04-17 05:53:12.625 107 12331.50 62.85 55426.78 88888.00 2007-04-17 05:53:12.750 107 12331.52 62.80 55426.78 88888.00 2007-04-17 05:53:12.875 107 12331.50 62.80 55426.75 88888.00 2007-04-17 05:53:13.000 107 12331.48 62.77 55426.78 88888.00 2007-04-17 05:53:13.125 107 12331.48 62.80 55426.78 88888.00 2007-04-17 05:53:13.250 107 12331.52 62.83 55426.82 88888.00 2007-04-17 05:53:13.375 107 12331.65 62.85 55426.82 88888.00 2007-04-17 05:53:13.500 107 12331.62 62.88 55426.82 88888.00 2007-04-17 05:53:13.625 107 12331.60 62.92 55426.82 88888.00 2007-04-17 05:53:13.750 107 12331.55 62.88 55426.80 88888.00 2007-04-17 05:53:13.875 107 12331.52 62.90 55426.82 88888.00 2007-04-17 05:53:14.000 107 12331.52 62.88 55426.85 88888.00 2007-04-17 05:53:14.125 107 12331.50 62.90 55426.85 88888.00 2007-04-17 05:53:14.250 107 12331.45 62.88 55426.82 88888.00 2007-04-17 05:53:14.375 107 12331.48 62.92 55426.80 88888.00 2007-04-17 05:53:14.500 107 12331.55 62.92 55426.82 88888.00 2007-04-17 05:53:14.625 107 12331.52 62.92 55426.85 88888.00 2007-04-17 05:53:14.750 107 12331.50 62.95 55426.88 88888.00 2007-04-17 05:53:14.875 107 12331.45 62.85 55426.82 88888.00 2007-04-17 05:53:15.000 107 12331.40 62.90 55426.78 88888.00 2007-04-17 05:53:15.125 107 12331.38 62.95 55426.82 88888.00 2007-04-17 05:53:15.250 107 12331.38 62.88 55426.82 88888.00 2007-04-17 05:53:15.375 107 12331.38 62.90 55426.80 88888.00 2007-04-17 05:53:15.500 107 12331.42 62.92 55426.82 88888.00 2007-04-17 05:53:15.625 107 12331.42 62.92 55426.82 88888.00 2007-04-17 05:53:15.750 107 12331.40 62.85 55426.80 88888.00 2007-04-17 05:53:15.875 107 12331.27 62.88 55426.82 88888.00 2007-04-17 05:53:16.000 107 12331.25 62.85 55426.78 88888.00 2007-04-17 05:53:16.125 107 12331.30 62.88 55426.78 88888.00 2007-04-17 05:53:16.250 107 12331.35 62.90 55426.80 88888.00 2007-04-17 05:53:16.375 107 12331.38 62.90 55426.82 88888.00 2007-04-17 05:53:16.500 107 12331.33 62.88 55426.82 88888.00 2007-04-17 05:53:16.625 107 12331.33 62.95 55426.85 88888.00 2007-04-17 05:53:16.750 107 12331.33 62.98 55426.85 88888.00 2007-04-17 05:53:16.875 107 12331.35 62.95 55426.82 88888.00 2007-04-17 05:53:17.000 107 12331.38 62.95 55426.82 88888.00 2007-04-17 05:53:17.125 107 12331.38 62.98 55426.85 88888.00 2007-04-17 05:53:17.250 107 12331.35 62.92 55426.85 88888.00 2007-04-17 05:53:17.375 107 12331.33 62.95 55426.82 88888.00 2007-04-17 05:53:17.500 107 12331.25 62.95 55426.82 88888.00 2007-04-17 05:53:17.625 107 12331.25 62.92 55426.85 88888.00 2007-04-17 05:53:17.750 107 12331.27 62.92 55426.85 88888.00 2007-04-17 05:53:17.875 107 12331.25 62.95 55426.82 88888.00 2007-04-17 05:53:18.000 107 12331.23 62.95 55426.82 88888.00 2007-04-17 05:53:18.125 107 12331.23 62.92 55426.82 88888.00 2007-04-17 05:53:18.250 107 12331.27 62.98 55426.88 88888.00 2007-04-17 05:53:18.375 107 12331.35 63.00 55426.85 88888.00 2007-04-17 05:53:18.500 107 12331.27 62.90 55426.80 88888.00 2007-04-17 05:53:18.625 107 12331.27 62.90 55426.80 88888.00 2007-04-17 05:53:18.750 107 12331.30 63.00 55426.80 88888.00 2007-04-17 05:53:18.875 107 12331.27 63.02 55426.80 88888.00 2007-04-17 05:53:19.000 107 12331.27 63.05 55426.82 88888.00 2007-04-17 05:53:19.125 107 12331.23 63.00 55426.85 88888.00 2007-04-17 05:53:19.250 107 12331.20 62.95 55426.85 88888.00 2007-04-17 05:53:19.375 107 12331.25 63.02 55426.85 88888.00 2007-04-17 05:53:19.500 107 12331.30 63.12 55426.85 88888.00 2007-04-17 05:53:19.625 107 12331.30 63.05 55426.82 88888.00 2007-04-17 05:53:19.750 107 12331.20 62.98 55426.82 88888.00 2007-04-17 05:53:19.875 107 12331.20 63.05 55426.85 88888.00 2007-04-17 05:53:20.000 107 12331.15 63.05 55426.85 88888.00 2007-04-17 05:53:20.125 107 12331.15 63.05 55426.80 88888.00 2007-04-17 05:53:20.250 107 12331.15 63.02 55426.85 88888.00 2007-04-17 05:53:20.375 107 12331.12 63.02 55426.85 88888.00 2007-04-17 05:53:20.500 107 12331.12 63.02 55426.80 88888.00 2007-04-17 05:53:20.625 107 12331.10 63.08 55426.80 88888.00 2007-04-17 05:53:20.750 107 12331.08 63.05 55426.82 88888.00 2007-04-17 05:53:20.875 107 12331.10 63.05 55426.85 88888.00 2007-04-17 05:53:21.000 107 12331.15 63.10 55426.85 88888.00 2007-04-17 05:53:21.125 107 12331.15 63.10 55426.85 88888.00 2007-04-17 05:53:21.250 107 12331.00 63.08 55426.82 88888.00 2007-04-17 05:53:21.375 107 12331.02 63.10 55426.85 88888.00 2007-04-17 05:53:21.500 107 12331.08 63.15 55426.85 88888.00 2007-04-17 05:53:21.625 107 12331.12 63.15 55426.85 88888.00 2007-04-17 05:53:21.750 107 12331.10 63.08 55426.82 88888.00 2007-04-17 05:53:21.875 107 12331.05 63.08 55426.82 88888.00 2007-04-17 05:53:22.000 107 12331.02 63.15 55426.90 88888.00 2007-04-17 05:53:22.125 107 12331.00 63.17 55426.88 88888.00 2007-04-17 05:53:22.250 107 12331.00 63.17 55426.85 88888.00 2007-04-17 05:53:22.375 107 12331.02 63.15 55426.82 88888.00 2007-04-17 05:53:22.500 107 12330.98 63.15 55426.85 88888.00 2007-04-17 05:53:22.625 107 12331.05 63.12 55426.88 88888.00 2007-04-17 05:53:22.750 107 12331.15 63.15 55426.88 88888.00 2007-04-17 05:53:22.875 107 12331.12 63.17 55426.85 88888.00 2007-04-17 05:53:23.000 107 12331.05 63.15 55426.82 88888.00 2007-04-17 05:53:23.125 107 12330.85 63.12 55426.80 88888.00 2007-04-17 05:53:23.250 107 12330.80 63.08 55426.80 88888.00 2007-04-17 05:53:23.375 107 12330.92 63.15 55426.82 88888.00 2007-04-17 05:53:23.500 107 12330.98 63.15 55426.82 88888.00 2007-04-17 05:53:23.625 107 12330.95 63.20 55426.82 88888.00 2007-04-17 05:53:23.750 107 12330.98 63.17 55426.82 88888.00 2007-04-17 05:53:23.875 107 12330.98 63.17 55426.82 88888.00 2007-04-17 05:53:24.000 107 12330.92 63.20 55426.82 88888.00 2007-04-17 05:53:24.125 107 12330.92 63.23 55426.85 88888.00 2007-04-17 05:53:24.250 107 12330.88 63.20 55426.85 88888.00 2007-04-17 05:53:24.375 107 12330.80 63.23 55426.85 88888.00 2007-04-17 05:53:24.500 107 12330.77 63.20 55426.85 88888.00 2007-04-17 05:53:24.625 107 12330.83 63.20 55426.82 88888.00 2007-04-17 05:53:24.750 107 12330.90 63.23 55426.88 88888.00 2007-04-17 05:53:24.875 107 12330.95 63.30 55426.90 88888.00 2007-04-17 05:53:25.000 107 12330.95 63.27 55426.85 88888.00 2007-04-17 05:53:25.125 107 12330.90 63.20 55426.85 88888.00 2007-04-17 05:53:25.250 107 12330.80 63.20 55426.88 88888.00 2007-04-17 05:53:25.375 107 12330.75 63.23 55426.93 88888.00 2007-04-17 05:53:25.500 107 12330.75 63.23 55426.85 88888.00 2007-04-17 05:53:25.625 107 12330.85 63.20 55426.88 88888.00 2007-04-17 05:53:25.750 107 12330.85 63.25 55426.90 88888.00 2007-04-17 05:53:25.875 107 12330.88 63.27 55426.90 88888.00 2007-04-17 05:53:26.000 107 12330.85 63.27 55426.88 88888.00 2007-04-17 05:53:26.125 107 12330.88 63.27 55426.90 88888.00 2007-04-17 05:53:26.250 107 12330.83 63.33 55426.93 88888.00 2007-04-17 05:53:26.375 107 12330.80 63.33 55426.90 88888.00 2007-04-17 05:53:26.500 107 12330.75 63.30 55426.90 88888.00 2007-04-17 05:53:26.625 107 12330.75 63.33 55426.93 88888.00 2007-04-17 05:53:26.750 107 12330.67 63.30 55426.90 88888.00 2007-04-17 05:53:26.875 107 12330.60 63.30 55426.90 88888.00 2007-04-17 05:53:27.000 107 12330.67 63.35 55426.93 88888.00 2007-04-17 05:53:27.125 107 12330.67 63.27 55426.90 88888.00 2007-04-17 05:53:27.250 107 12330.67 63.25 55426.90 88888.00 2007-04-17 05:53:27.375 107 12330.65 63.30 55426.85 88888.00 2007-04-17 05:53:27.500 107 12330.70 63.38 55426.90 88888.00 2007-04-17 05:53:27.625 107 12330.80 63.40 55426.93 88888.00 2007-04-17 05:53:27.750 107 12330.83 63.40 55426.90 88888.00 2007-04-17 05:53:27.875 107 12330.77 63.42 55426.90 88888.00 2007-04-17 05:53:28.000 107 12330.65 63.35 55426.85 88888.00 2007-04-17 05:53:28.125 107 12330.60 63.35 55426.82 88888.00 2007-04-17 05:53:28.250 107 12330.62 63.35 55426.82 88888.00 2007-04-17 05:53:28.375 107 12330.67 63.35 55426.80 88888.00 2007-04-17 05:53:28.500 107 12330.62 63.33 55426.85 88888.00 2007-04-17 05:53:28.625 107 12330.62 63.42 55426.88 88888.00 2007-04-17 05:53:28.750 107 12330.60 63.42 55426.88 88888.00 2007-04-17 05:53:28.875 107 12330.55 63.35 55426.85 88888.00 2007-04-17 05:53:29.000 107 12330.48 63.33 55426.85 88888.00 2007-04-17 05:53:29.125 107 12330.52 63.35 55426.85 88888.00 2007-04-17 05:53:29.250 107 12330.55 63.33 55426.82 88888.00 2007-04-17 05:53:29.375 107 12330.52 63.35 55426.85 88888.00 2007-04-17 05:53:29.500 107 12330.58 63.40 55426.88 88888.00 2007-04-17 05:53:29.625 107 12330.65 63.40 55426.88 88888.00 2007-04-17 05:53:29.750 107 12330.52 63.33 55426.82 88888.00 2007-04-17 05:53:29.875 107 12330.45 63.38 55426.85 88888.00 2007-04-17 05:53:30.000 107 12330.50 63.45 55426.88 88888.00 2007-04-17 05:53:30.125 107 12330.50 63.45 55426.88 88888.00 2007-04-17 05:53:30.250 107 12330.42 63.48 55426.82 88888.00 2007-04-17 05:53:30.375 107 12330.42 63.45 55426.82 88888.00 2007-04-17 05:53:30.500 107 12330.45 63.42 55426.80 88888.00 2007-04-17 05:53:30.625 107 12330.48 63.50 55426.85 88888.00 2007-04-17 05:53:30.750 107 12330.48 63.52 55426.88 88888.00 2007-04-17 05:53:30.875 107 12330.45 63.48 55426.82 88888.00 2007-04-17 05:53:31.000 107 12330.48 63.48 55426.82 88888.00 2007-04-17 05:53:31.125 107 12330.52 63.50 55426.85 88888.00 2007-04-17 05:53:31.250 107 12330.48 63.40 55426.85 88888.00 2007-04-17 05:53:31.375 107 12330.50 63.42 55426.85 88888.00 2007-04-17 05:53:31.500 107 12330.50 63.55 55426.85 88888.00 2007-04-17 05:53:31.625 107 12330.45 63.58 55426.88 88888.00 2007-04-17 05:53:31.750 107 12330.40 63.58 55426.88 88888.00 2007-04-17 05:53:31.875 107 12330.40 63.52 55426.85 88888.00 2007-04-17 05:53:32.000 107 12330.40 63.52 55426.85 88888.00 2007-04-17 05:53:32.125 107 12330.48 63.58 55426.88 88888.00 2007-04-17 05:53:32.250 107 12330.45 63.55 55426.90 88888.00 2007-04-17 05:53:32.375 107 12330.35 63.52 55426.85 88888.00 2007-04-17 05:53:32.500 107 12330.35 63.52 55426.88 88888.00 2007-04-17 05:53:32.625 107 12330.40 63.55 55426.90 88888.00 2007-04-17 05:53:32.750 107 12330.42 63.58 55426.90 88888.00 2007-04-17 05:53:32.875 107 12330.40 63.60 55426.88 88888.00 2007-04-17 05:53:33.000 107 12330.33 63.60 55426.85 88888.00 2007-04-17 05:53:33.125 107 12330.30 63.65 55426.93 88888.00 2007-04-17 05:53:33.250 107 12330.30 63.62 55426.93 88888.00 2007-04-17 05:53:33.375 107 12330.25 63.60 55426.90 88888.00 2007-04-17 05:53:33.500 107 12330.23 63.55 55426.85 88888.00 2007-04-17 05:53:33.625 107 12330.30 63.60 55426.88 88888.00 2007-04-17 05:53:33.750 107 12330.27 63.62 55426.88 88888.00 2007-04-17 05:53:33.875 107 12330.23 63.65 55426.88 88888.00 2007-04-17 05:53:34.000 107 12330.25 63.62 55426.88 88888.00 2007-04-17 05:53:34.125 107 12330.25 63.70 55426.90 88888.00 2007-04-17 05:53:34.250 107 12330.30 63.70 55426.90 88888.00 2007-04-17 05:53:34.375 107 12330.27 63.70 55426.88 88888.00 2007-04-17 05:53:34.500 107 12330.25 63.70 55426.82 88888.00 2007-04-17 05:53:34.625 107 12330.23 63.70 55426.80 88888.00 2007-04-17 05:53:34.750 107 12330.23 63.70 55426.82 88888.00 2007-04-17 05:53:34.875 107 12330.25 63.77 55426.85 88888.00 2007-04-17 05:53:35.000 107 12330.27 63.80 55426.88 88888.00 2007-04-17 05:53:35.125 107 12330.25 63.80 55426.88 88888.00 2007-04-17 05:53:35.250 107 12330.25 63.70 55426.85 88888.00 2007-04-17 05:53:35.375 107 12330.27 63.75 55426.85 88888.00 2007-04-17 05:53:35.500 107 12330.20 63.75 55426.88 88888.00 2007-04-17 05:53:35.625 107 12330.17 63.70 55426.85 88888.00 2007-04-17 05:53:35.750 107 12330.12 63.75 55426.88 88888.00 2007-04-17 05:53:35.875 107 12330.17 63.70 55426.88 88888.00 2007-04-17 05:53:36.000 107 12330.17 63.70 55426.85 88888.00 2007-04-17 05:53:36.125 107 12330.17 63.67 55426.85 88888.00 2007-04-17 05:53:36.250 107 12330.20 63.73 55426.90 88888.00 2007-04-17 05:53:36.375 107 12330.23 63.75 55426.93 88888.00 2007-04-17 05:53:36.500 107 12330.20 63.75 55426.93 88888.00 2007-04-17 05:53:36.625 107 12330.17 63.75 55426.88 88888.00 2007-04-17 05:53:36.750 107 12330.15 63.70 55426.82 88888.00 2007-04-17 05:53:36.875 107 12330.12 63.70 55426.82 88888.00 2007-04-17 05:53:37.000 107 12330.23 63.75 55426.82 88888.00 2007-04-17 05:53:37.125 107 12330.25 63.83 55426.88 88888.00 2007-04-17 05:53:37.250 107 12330.12 63.80 55426.88 88888.00 2007-04-17 05:53:37.375 107 12330.12 63.80 55426.88 88888.00 2007-04-17 05:53:37.500 107 12330.17 63.83 55426.85 88888.00 2007-04-17 05:53:37.625 107 12330.23 63.85 55426.88 88888.00 2007-04-17 05:53:37.750 107 12330.20 63.83 55426.88 88888.00 2007-04-17 05:53:37.875 107 12330.17 63.85 55426.85 88888.00 2007-04-17 05:53:38.000 107 12330.15 63.83 55426.82 88888.00 2007-04-17 05:53:38.125 107 12330.17 63.83 55426.88 88888.00 2007-04-17 05:53:38.250 107 12330.15 63.88 55426.90 88888.00 2007-04-17 05:53:38.375 107 12330.15 63.90 55426.90 88888.00 2007-04-17 05:53:38.500 107 12330.10 63.85 55426.90 88888.00 2007-04-17 05:53:38.625 107 12330.10 63.80 55426.85 88888.00 2007-04-17 05:53:38.750 107 12330.15 63.83 55426.85 88888.00 2007-04-17 05:53:38.875 107 12330.08 63.83 55426.88 88888.00 2007-04-17 05:53:39.000 107 12330.05 63.85 55426.88 88888.00 2007-04-17 05:53:39.125 107 12330.02 63.85 55426.85 88888.00 2007-04-17 05:53:39.250 107 12329.95 63.80 55426.82 88888.00 2007-04-17 05:53:39.375 107 12329.98 63.83 55426.82 88888.00 2007-04-17 05:53:39.500 107 12330.00 63.90 55426.85 88888.00 2007-04-17 05:53:39.625 107 12329.90 63.90 55426.88 88888.00 2007-04-17 05:53:39.750 107 12329.90 63.95 55426.88 88888.00 2007-04-17 05:53:39.875 107 12329.95 63.92 55426.85 88888.00 2007-04-17 05:53:40.000 107 12329.98 63.90 55426.80 88888.00 2007-04-17 05:53:40.125 107 12329.95 63.85 55426.82 88888.00 2007-04-17 05:53:40.250 107 12329.98 63.88 55426.85 88888.00 2007-04-17 05:53:40.375 107 12330.10 63.92 55426.85 88888.00 2007-04-17 05:53:40.500 107 12330.08 63.92 55426.85 88888.00 2007-04-17 05:53:40.625 107 12329.95 63.88 55426.82 88888.00 2007-04-17 05:53:40.750 107 12330.02 63.90 55426.85 88888.00 2007-04-17 05:53:40.875 107 12330.08 63.92 55426.85 88888.00 2007-04-17 05:53:41.000 107 12330.00 63.90 55426.82 88888.00 2007-04-17 05:53:41.125 107 12329.98 63.95 55426.82 88888.00 2007-04-17 05:53:41.250 107 12330.00 63.92 55426.85 88888.00 2007-04-17 05:53:41.375 107 12330.02 63.95 55426.85 88888.00 2007-04-17 05:53:41.500 107 12330.02 63.98 55426.82 88888.00 2007-04-17 05:53:41.625 107 12330.02 63.98 55426.85 88888.00 2007-04-17 05:53:41.750 107 12329.98 63.95 55426.82 88888.00 2007-04-17 05:53:41.875 107 12330.00 63.95 55426.88 88888.00 2007-04-17 05:53:42.000 107 12330.08 63.98 55426.88 88888.00 2007-04-17 05:53:42.125 107 12330.05 63.95 55426.82 88888.00 2007-04-17 05:53:42.250 107 12330.00 63.98 55426.82 88888.00 2007-04-17 05:53:42.375 107 12330.08 64.00 55426.85 88888.00 2007-04-17 05:53:42.500 107 12330.10 64.00 55426.85 88888.00 2007-04-17 05:53:42.625 107 12330.02 63.90 55426.82 88888.00 2007-04-17 05:53:42.750 107 12329.98 63.88 55426.85 88888.00 2007-04-17 05:53:42.875 107 12330.00 63.95 55426.85 88888.00 2007-04-17 05:53:43.000 107 12330.02 63.98 55426.82 88888.00 2007-04-17 05:53:43.125 107 12330.02 63.98 55426.85 88888.00 2007-04-17 05:53:43.250 107 12329.98 64.00 55426.80 88888.00 2007-04-17 05:53:43.375 107 12330.00 64.00 55426.85 88888.00 2007-04-17 05:53:43.500 107 12330.02 64.00 55426.85 88888.00 2007-04-17 05:53:43.625 107 12330.02 63.98 55426.88 88888.00 2007-04-17 05:53:43.750 107 12330.00 64.03 55426.88 88888.00 2007-04-17 05:53:43.875 107 12330.00 64.08 55426.85 88888.00 2007-04-17 05:53:44.000 107 12329.92 64.03 55426.82 88888.00 2007-04-17 05:53:44.125 107 12329.95 63.95 55426.85 88888.00 2007-04-17 05:53:44.250 107 12329.98 63.92 55426.88 88888.00 2007-04-17 05:53:44.375 107 12330.00 63.98 55426.85 88888.00 2007-04-17 05:53:44.500 107 12330.00 63.98 55426.82 88888.00 2007-04-17 05:53:44.625 107 12330.02 64.03 55426.85 88888.00 2007-04-17 05:53:44.750 107 12330.05 64.05 55426.85 88888.00 2007-04-17 05:53:44.875 107 12330.02 64.03 55426.82 88888.00 2007-04-17 05:53:45.000 107 12329.98 64.03 55426.82 88888.00 2007-04-17 05:53:45.125 107 12329.85 63.98 55426.78 88888.00 2007-04-17 05:53:45.250 107 12329.88 64.00 55426.78 88888.00 2007-04-17 05:53:45.375 107 12329.92 64.00 55426.78 88888.00 2007-04-17 05:53:45.500 107 12329.90 63.98 55426.80 88888.00 2007-04-17 05:53:45.625 107 12329.95 64.03 55426.82 88888.00 2007-04-17 05:53:45.750 107 12329.90 64.00 55426.82 88888.00 2007-04-17 05:53:45.875 107 12329.95 64.03 55426.85 88888.00 2007-04-17 05:53:46.000 107 12329.98 63.98 55426.82 88888.00 2007-04-17 05:53:46.125 107 12329.98 64.03 55426.85 88888.00 2007-04-17 05:53:46.250 107 12329.92 64.03 55426.82 88888.00 2007-04-17 05:53:46.375 107 12330.00 64.03 55426.80 88888.00 2007-04-17 05:53:46.500 107 12330.08 64.08 55426.85 88888.00 2007-04-17 05:53:46.625 107 12329.98 64.08 55426.85 88888.00 2007-04-17 05:53:46.750 107 12329.88 64.05 55426.82 88888.00 2007-04-17 05:53:46.875 107 12329.88 64.03 55426.82 88888.00 2007-04-17 05:53:47.000 107 12329.88 64.03 55426.82 88888.00 2007-04-17 05:53:47.125 107 12329.88 64.05 55426.85 88888.00 2007-04-17 05:53:47.250 107 12329.92 64.05 55426.88 88888.00 2007-04-17 05:53:47.375 107 12330.02 64.08 55426.82 88888.00 2007-04-17 05:53:47.500 107 12330.02 64.08 55426.85 88888.00 2007-04-17 05:53:47.625 107 12329.92 64.08 55426.82 88888.00 2007-04-17 05:53:47.750 107 12329.90 64.10 55426.85 88888.00 2007-04-17 05:53:47.875 107 12329.95 64.08 55426.85 88888.00 2007-04-17 05:53:48.000 107 12329.98 64.05 55426.82 88888.00 2007-04-17 05:53:48.125 107 12329.92 64.05 55426.80 88888.00 2007-04-17 05:53:48.250 107 12329.95 64.10 55426.82 88888.00 2007-04-17 05:53:48.375 107 12330.00 64.12 55426.82 88888.00 2007-04-17 05:53:48.500 107 12330.05 64.10 55426.85 88888.00 2007-04-17 05:53:48.625 107 12330.05 64.05 55426.80 88888.00 2007-04-17 05:53:48.750 107 12330.00 64.03 55426.80 88888.00 2007-04-17 05:53:48.875 107 12329.95 64.03 55426.80 88888.00 2007-04-17 05:53:49.000 107 12329.92 64.03 55426.80 88888.00 2007-04-17 05:53:49.125 107 12329.88 64.03 55426.78 88888.00 2007-04-17 05:53:49.250 107 12329.90 64.03 55426.78 88888.00 2007-04-17 05:53:49.375 107 12329.92 64.08 55426.80 88888.00 2007-04-17 05:53:49.500 107 12329.98 64.15 55426.78 88888.00 2007-04-17 05:53:49.625 107 12329.90 64.10 55426.75 88888.00 2007-04-17 05:53:49.750 107 12329.88 64.08 55426.78 88888.00 2007-04-17 05:53:49.875 107 12329.83 64.08 55426.78 88888.00 2007-04-17 05:53:50.000 107 12329.85 64.05 55426.75 88888.00 2007-04-17 05:53:50.125 107 12329.90 64.08 55426.78 88888.00 2007-04-17 05:53:50.250 107 12329.92 64.10 55426.80 88888.00 2007-04-17 05:53:50.375 107 12329.95 64.05 55426.78 88888.00 2007-04-17 05:53:50.500 107 12329.88 64.05 55426.80 88888.00 2007-04-17 05:53:50.625 107 12329.88 64.08 55426.85 88888.00 2007-04-17 05:53:50.750 107 12329.83 64.03 55426.80 88888.00 2007-04-17 05:53:50.875 107 12329.85 64.05 55426.78 88888.00 2007-04-17 05:53:51.000 107 12329.83 64.08 55426.78 88888.00 2007-04-17 05:53:51.125 107 12329.77 64.12 55426.82 88888.00 2007-04-17 05:53:51.250 107 12329.83 64.17 55426.85 88888.00 2007-04-17 05:53:51.375 107 12329.83 64.12 55426.85 88888.00 2007-04-17 05:53:51.500 107 12329.85 64.08 55426.80 88888.00 2007-04-17 05:53:51.625 107 12329.88 64.05 55426.80 88888.00 2007-04-17 05:53:51.750 107 12329.92 64.12 55426.85 88888.00 2007-04-17 05:53:51.875 107 12329.85 64.12 55426.82 88888.00 2007-04-17 05:53:52.000 107 12329.85 64.08 55426.78 88888.00 2007-04-17 05:53:52.125 107 12329.83 64.08 55426.72 88888.00 2007-04-17 05:53:52.250 107 12329.85 64.08 55426.75 88888.00 2007-04-17 05:53:52.375 107 12329.88 64.03 55426.75 88888.00 2007-04-17 05:53:52.500 107 12329.90 64.03 55426.72 88888.00 2007-04-17 05:53:52.625 107 12329.88 64.08 55426.72 88888.00 2007-04-17 05:53:52.750 107 12329.85 64.05 55426.78 88888.00 2007-04-17 05:53:52.875 107 12329.90 64.10 55426.78 88888.00 2007-04-17 05:53:53.000 107 12329.95 64.10 55426.78 88888.00 2007-04-17 05:53:53.125 107 12329.95 64.15 55426.75 88888.00 2007-04-17 05:53:53.250 107 12329.92 64.12 55426.72 88888.00 2007-04-17 05:53:53.375 107 12329.90 64.03 55426.72 88888.00 2007-04-17 05:53:53.500 107 12329.85 64.03 55426.72 88888.00 2007-04-17 05:53:53.625 107 12329.88 64.12 55426.75 88888.00 2007-04-17 05:53:53.750 107 12329.90 64.15 55426.72 88888.00 2007-04-17 05:53:53.875 107 12329.88 64.10 55426.72 88888.00 2007-04-17 05:53:54.000 107 12329.90 64.12 55426.72 88888.00 2007-04-17 05:53:54.125 107 12329.95 64.17 55426.75 88888.00 2007-04-17 05:53:54.250 107 12329.88 64.20 55426.75 88888.00 2007-04-17 05:53:54.375 107 12329.85 64.12 55426.75 88888.00 2007-04-17 05:53:54.500 107 12329.92 64.08 55426.70 88888.00 2007-04-17 05:53:54.625 107 12329.95 64.08 55426.68 88888.00 2007-04-17 05:53:54.750 107 12329.92 64.10 55426.70 88888.00 2007-04-17 05:53:54.875 107 12329.92 64.12 55426.68 88888.00 2007-04-17 05:53:55.000 107 12329.90 64.12 55426.68 88888.00 2007-04-17 05:53:55.125 107 12329.90 64.10 55426.75 88888.00 2007-04-17 05:53:55.250 107 12329.88 64.10 55426.78 88888.00 2007-04-17 05:53:55.375 107 12329.90 64.12 55426.75 88888.00 2007-04-17 05:53:55.500 107 12329.90 64.17 55426.78 88888.00 2007-04-17 05:53:55.625 107 12329.90 64.15 55426.78 88888.00 2007-04-17 05:53:55.750 107 12329.90 64.15 55426.78 88888.00 2007-04-17 05:53:55.875 107 12329.92 64.17 55426.78 88888.00 2007-04-17 05:53:56.000 107 12329.95 64.15 55426.70 88888.00 2007-04-17 05:53:56.125 107 12329.88 64.15 55426.72 88888.00 2007-04-17 05:53:56.250 107 12329.90 64.10 55426.72 88888.00 2007-04-17 05:53:56.375 107 12329.92 64.12 55426.72 88888.00 2007-04-17 05:53:56.500 107 12329.92 64.15 55426.70 88888.00 2007-04-17 05:53:56.625 107 12329.88 64.12 55426.68 88888.00 2007-04-17 05:53:56.750 107 12329.83 64.10 55426.70 88888.00 2007-04-17 05:53:56.875 107 12329.98 64.15 55426.72 88888.00 2007-04-17 05:53:57.000 107 12330.10 64.25 55426.72 88888.00 2007-04-17 05:53:57.125 107 12330.15 64.33 55426.78 88888.00 2007-04-17 05:53:57.250 107 12330.02 64.22 55426.70 88888.00 2007-04-17 05:53:57.375 107 12329.90 64.12 55426.65 88888.00 2007-04-17 05:53:57.500 107 12329.92 64.15 55426.70 88888.00 2007-04-17 05:53:57.625 107 12330.05 64.17 55426.72 88888.00 2007-04-17 05:53:57.750 107 12330.00 64.20 55426.68 88888.00 2007-04-17 05:53:57.875 107 12329.95 64.20 55426.68 88888.00 2007-04-17 05:53:58.000 107 12329.92 64.12 55426.65 88888.00 2007-04-17 05:53:58.125 107 12329.90 64.15 55426.65 88888.00 2007-04-17 05:53:58.250 107 12329.95 64.20 55426.65 88888.00 2007-04-17 05:53:58.375 107 12330.02 64.22 55426.62 88888.00 2007-04-17 05:53:58.500 107 12330.02 64.22 55426.68 88888.00 2007-04-17 05:53:58.625 107 12330.00 64.20 55426.65 88888.00 2007-04-17 05:53:58.750 107 12329.92 64.15 55426.65 88888.00 2007-04-17 05:53:58.875 107 12329.95 64.15 55426.62 88888.00 2007-04-17 05:53:59.000 107 12329.92 64.10 55426.60 88888.00 2007-04-17 05:53:59.125 107 12329.98 64.15 55426.65 88888.00 2007-04-17 05:53:59.250 107 12329.98 64.17 55426.65 88888.00 2007-04-17 05:53:59.375 107 12329.98 64.15 55426.65 88888.00 2007-04-17 05:53:59.500 107 12329.92 64.17 55426.65 88888.00 2007-04-17 05:53:59.625 107 12330.02 64.17 55426.62 88888.00 2007-04-17 05:53:59.750 107 12330.05 64.17 55426.65 88888.00 2007-04-17 05:53:59.875 107 12330.05 64.20 55426.62 88888.00 2007-04-17 05:54:00.000 107 12330.05 64.22 55426.62 88888.00 2007-04-17 05:54:00.125 107 12330.02 64.25 55426.62 88888.00 2007-04-17 05:54:00.250 107 12329.95 64.17 55426.60 88888.00 2007-04-17 05:54:00.375 107 12329.90 64.17 55426.60 88888.00 2007-04-17 05:54:00.500 107 12329.90 64.20 55426.65 88888.00 2007-04-17 05:54:00.625 107 12329.95 64.28 55426.65 88888.00 2007-04-17 05:54:00.750 107 12330.02 64.22 55426.60 88888.00 2007-04-17 05:54:00.875 107 12330.02 64.25 55426.62 88888.00 2007-04-17 05:54:01.000 107 12330.02 64.30 55426.62 88888.00 2007-04-17 05:54:01.125 107 12330.05 64.33 55426.62 88888.00 2007-04-17 05:54:01.250 107 12330.00 64.25 55426.60 88888.00 2007-04-17 05:54:01.375 107 12330.00 64.25 55426.60 88888.00 2007-04-17 05:54:01.500 107 12330.10 64.28 55426.62 88888.00 2007-04-17 05:54:01.625 107 12330.10 64.28 55426.65 88888.00 2007-04-17 05:54:01.750 107 12330.10 64.30 55426.62 88888.00 2007-04-17 05:54:01.875 107 12330.15 64.30 55426.62 88888.00 2007-04-17 05:54:02.000 107 12330.17 64.30 55426.57 88888.00 2007-04-17 05:54:02.125 107 12330.12 64.28 55426.60 88888.00 2007-04-17 05:54:02.250 107 12330.12 64.28 55426.62 88888.00 2007-04-17 05:54:02.375 107 12330.12 64.33 55426.62 88888.00 2007-04-17 05:54:02.500 107 12330.12 64.30 55426.60 88888.00 2007-04-17 05:54:02.625 107 12330.15 64.30 55426.57 88888.00 2007-04-17 05:54:02.750 107 12330.20 64.30 55426.60 88888.00 2007-04-17 05:54:02.875 107 12330.23 64.30 55426.57 88888.00 2007-04-17 05:54:03.000 107 12330.20 64.30 55426.57 88888.00 2007-04-17 05:54:03.125 107 12330.25 64.33 55426.60 88888.00 2007-04-17 05:54:03.250 107 12330.23 64.33 55426.60 88888.00 2007-04-17 05:54:03.375 107 12330.17 64.33 55426.57 88888.00 2007-04-17 05:54:03.500 107 12330.12 64.33 55426.55 88888.00 2007-04-17 05:54:03.625 107 12330.12 64.35 55426.57 88888.00 2007-04-17 05:54:03.750 107 12330.12 64.35 55426.55 88888.00 2007-04-17 05:54:03.875 107 12330.23 64.38 55426.55 88888.00 2007-04-17 05:54:04.000 107 12330.33 64.40 55426.55 88888.00 2007-04-17 05:54:04.125 107 12330.23 64.42 55426.55 88888.00 2007-04-17 05:54:04.250 107 12330.12 64.35 55426.55 88888.00 2007-04-17 05:54:04.375 107 12330.17 64.33 55426.57 88888.00 2007-04-17 05:54:04.500 107 12330.20 64.30 55426.57 88888.00 2007-04-17 05:54:04.625 107 12330.20 64.33 55426.55 88888.00 2007-04-17 05:54:04.750 107 12330.17 64.33 55426.55 88888.00 2007-04-17 05:54:04.875 107 12330.20 64.33 55426.55 88888.00 2007-04-17 05:54:05.000 107 12330.20 64.33 55426.53 88888.00 2007-04-17 05:54:05.125 107 12330.15 64.30 55426.53 88888.00 2007-04-17 05:54:05.250 107 12330.15 64.33 55426.55 88888.00 2007-04-17 05:54:05.375 107 12330.17 64.40 55426.55 88888.00 2007-04-17 05:54:05.500 107 12330.20 64.40 55426.53 88888.00 2007-04-17 05:54:05.625 107 12330.23 64.40 55426.55 88888.00 2007-04-17 05:54:05.750 107 12330.17 64.40 55426.53 88888.00 2007-04-17 05:54:05.875 107 12330.12 64.33 55426.55 88888.00 2007-04-17 05:54:06.000 107 12330.15 64.33 55426.53 88888.00 2007-04-17 05:54:06.125 107 12330.20 64.38 55426.47 88888.00 2007-04-17 05:54:06.250 107 12330.23 64.45 55426.55 88888.00 2007-04-17 05:54:06.375 107 12330.20 64.42 55426.53 88888.00 2007-04-17 05:54:06.500 107 12330.20 64.35 55426.50 88888.00 2007-04-17 05:54:06.625 107 12330.25 64.38 55426.53 88888.00 2007-04-17 05:54:06.750 107 12330.27 64.42 55426.55 88888.00 2007-04-17 05:54:06.875 107 12330.27 64.42 55426.55 88888.00 2007-04-17 05:54:07.000 107 12330.23 64.42 55426.50 88888.00 2007-04-17 05:54:07.125 107 12330.25 64.45 55426.53 88888.00 2007-04-17 05:54:07.250 107 12330.25 64.45 55426.53 88888.00 2007-04-17 05:54:07.375 107 12330.27 64.53 55426.57 88888.00 2007-04-17 05:54:07.500 107 12330.27 64.50 55426.53 88888.00 2007-04-17 05:54:07.625 107 12330.30 64.42 55426.47 88888.00 2007-04-17 05:54:07.750 107 12330.35 64.42 55426.50 88888.00 2007-04-17 05:54:07.875 107 12330.35 64.50 55426.50 88888.00 2007-04-17 05:54:08.000 107 12330.30 64.47 55426.47 88888.00 2007-04-17 05:54:08.125 107 12330.30 64.50 55426.47 88888.00 2007-04-17 05:54:08.250 107 12330.27 64.38 55426.50 88888.00 2007-04-17 05:54:08.375 107 12330.35 64.40 55426.47 88888.00 2007-04-17 05:54:08.500 107 12330.42 64.42 55426.53 88888.00 2007-04-17 05:54:08.625 107 12330.45 64.42 55426.53 88888.00 2007-04-17 05:54:08.750 107 12330.40 64.45 55426.53 88888.00 2007-04-17 05:54:08.875 107 12330.38 64.45 55426.53 88888.00 2007-04-17 05:54:09.000 107 12330.35 64.47 55426.47 88888.00 2007-04-17 05:54:09.125 107 12330.33 64.47 55426.47 88888.00 2007-04-17 05:54:09.250 107 12330.33 64.42 55426.47 88888.00 2007-04-17 05:54:09.375 107 12330.35 64.47 55426.47 88888.00 2007-04-17 05:54:09.500 107 12330.33 64.50 55426.53 88888.00 2007-04-17 05:54:09.625 107 12330.42 64.58 55426.53 88888.00 2007-04-17 05:54:09.750 107 12330.45 64.58 55426.53 88888.00 2007-04-17 05:54:09.875 107 12330.45 64.50 55426.50 88888.00 2007-04-17 05:54:10.000 107 12330.40 64.45 55426.47 88888.00 2007-04-17 05:54:10.125 107 12330.38 64.50 55426.47 88888.00 2007-04-17 05:54:10.250 107 12330.40 64.50 55426.47 88888.00 2007-04-17 05:54:10.375 107 12330.42 64.47 55426.47 88888.00 2007-04-17 05:54:10.500 107 12330.40 64.50 55426.45 88888.00 2007-04-17 05:54:10.625 107 12330.40 64.50 55426.47 88888.00 2007-04-17 05:54:10.750 107 12330.40 64.50 55426.47 88888.00 2007-04-17 05:54:10.875 107 12330.40 64.47 55426.45 88888.00 2007-04-17 05:54:11.000 107 12330.38 64.42 55426.43 88888.00 2007-04-17 05:54:11.125 107 12330.42 64.47 55426.45 88888.00 2007-04-17 05:54:11.250 107 12330.42 64.50 55426.47 88888.00 2007-04-17 05:54:11.375 107 12330.48 64.53 55426.47 88888.00 2007-04-17 05:54:11.500 107 12330.52 64.58 55426.50 88888.00 2007-04-17 05:54:11.625 107 12330.48 64.58 55426.45 88888.00 2007-04-17 05:54:11.750 107 12330.45 64.50 55426.43 88888.00 2007-04-17 05:54:11.875 107 12330.40 64.47 55426.45 88888.00 2007-04-17 05:54:12.000 107 12330.40 64.42 55426.43 88888.00 2007-04-17 05:54:12.125 107 12330.42 64.47 55426.45 88888.00 2007-04-17 05:54:12.250 107 12330.42 64.47 55426.47 88888.00 2007-04-17 05:54:12.375 107 12330.48 64.50 55426.45 88888.00 2007-04-17 05:54:12.500 107 12330.45 64.47 55426.45 88888.00 2007-04-17 05:54:12.625 107 12330.45 64.47 55426.40 88888.00 2007-04-17 05:54:12.750 107 12330.48 64.53 55426.40 88888.00 2007-04-17 05:54:12.875 107 12330.52 64.53 55426.43 88888.00 2007-04-17 05:54:13.000 107 12330.60 64.58 55426.43 88888.00 2007-04-17 05:54:13.125 107 12330.60 64.53 55426.38 88888.00 2007-04-17 05:54:13.250 107 12330.50 64.47 55426.40 88888.00 2007-04-17 05:54:13.375 107 12330.52 64.47 55426.40 88888.00 2007-04-17 05:54:13.500 107 12330.55 64.55 55426.43 88888.00 2007-04-17 05:54:13.625 107 12330.52 64.55 55426.43 88888.00 2007-04-17 05:54:13.750 107 12330.50 64.47 55426.40 88888.00 2007-04-17 05:54:13.875 107 12330.58 64.47 55426.40 88888.00 2007-04-17 05:54:14.000 107 12330.65 64.50 55426.38 88888.00 2007-04-17 05:54:14.125 107 12330.58 64.50 55426.38 88888.00 2007-04-17 05:54:14.250 107 12330.58 64.45 55426.40 88888.00 2007-04-17 05:54:14.375 107 12330.65 64.53 55426.40 88888.00 2007-04-17 05:54:14.500 107 12330.65 64.55 55426.43 88888.00 2007-04-17 05:54:14.625 107 12330.62 64.53 55426.40 88888.00 2007-04-17 05:54:14.750 107 12330.55 64.45 55426.35 88888.00 2007-04-17 05:54:14.875 107 12330.62 64.47 55426.35 88888.00 2007-04-17 05:54:15.000 107 12330.58 64.50 55426.35 88888.00 2007-04-17 05:54:15.125 107 12330.58 64.47 55426.40 88888.00 2007-04-17 05:54:15.250 107 12330.62 64.45 55426.38 88888.00 2007-04-17 05:54:15.375 107 12330.65 64.45 55426.38 88888.00 2007-04-17 05:54:15.500 107 12330.60 64.45 55426.38 88888.00 2007-04-17 05:54:15.625 107 12330.65 64.47 55426.38 88888.00 2007-04-17 05:54:15.750 107 12330.67 64.45 55426.38 88888.00 2007-04-17 05:54:15.875 107 12330.60 64.45 55426.35 88888.00 2007-04-17 05:54:16.000 107 12330.55 64.42 55426.32 88888.00 2007-04-17 05:54:16.125 107 12330.62 64.42 55426.32 88888.00 2007-04-17 05:54:16.250 107 12330.62 64.45 55426.30 88888.00 2007-04-17 05:54:16.375 107 12330.62 64.45 55426.30 88888.00 2007-04-17 05:54:16.500 107 12330.65 64.45 55426.32 88888.00 2007-04-17 05:54:16.625 107 12330.73 64.45 55426.38 88888.00 2007-04-17 05:54:16.750 107 12330.77 64.42 55426.35 88888.00 2007-04-17 05:54:16.875 107 12330.75 64.40 55426.35 88888.00 2007-04-17 05:54:17.000 107 12330.75 64.45 55426.32 88888.00 2007-04-17 05:54:17.125 107 12330.67 64.45 55426.32 88888.00 2007-04-17 05:54:17.250 107 12330.65 64.40 55426.32 88888.00 2007-04-17 05:54:17.375 107 12330.70 64.38 55426.32 88888.00 2007-04-17 05:54:17.500 107 12330.77 64.40 55426.35 88888.00 2007-04-17 05:54:17.625 107 12330.73 64.35 55426.35 88888.00 2007-04-17 05:54:17.750 107 12330.65 64.35 55426.32 88888.00 2007-04-17 05:54:17.875 107 12330.67 64.35 55426.30 88888.00 2007-04-17 05:54:18.000 107 12330.80 64.38 55426.30 88888.00 2007-04-17 05:54:18.125 107 12330.90 64.40 55426.30 88888.00 2007-04-17 05:54:18.250 107 12330.77 64.33 55426.30 88888.00 2007-04-17 05:54:18.375 107 12330.67 64.28 55426.28 88888.00 2007-04-17 05:54:18.500 107 12330.70 64.33 55426.32 88888.00 2007-04-17 05:54:18.625 107 12330.80 64.40 55426.30 88888.00 2007-04-17 05:54:18.750 107 12330.75 64.33 55426.30 88888.00 2007-04-17 05:54:18.875 107 12330.77 64.28 55426.30 88888.00 2007-04-17 05:54:19.000 107 12330.90 64.38 55426.30 88888.00 2007-04-17 05:54:19.125 107 12330.95 64.42 55426.32 88888.00 2007-04-17 05:54:19.250 107 12330.80 64.35 55426.35 88888.00 2007-04-17 05:54:19.375 107 12330.85 64.38 55426.32 88888.00 2007-04-17 05:54:19.500 107 12330.90 64.35 55426.30 88888.00 2007-04-17 05:54:19.625 107 12330.88 64.33 55426.32 88888.00 2007-04-17 05:54:19.750 107 12330.88 64.38 55426.30 88888.00 2007-04-17 05:54:19.875 107 12330.85 64.30 55426.25 88888.00 2007-04-17 05:54:20.000 107 12330.92 64.35 55426.28 88888.00 2007-04-17 05:54:20.125 107 12330.98 64.33 55426.32 88888.00 2007-04-17 05:54:20.250 107 12331.00 64.33 55426.32 88888.00 2007-04-17 05:54:20.375 107 12331.02 64.33 55426.30 88888.00 2007-04-17 05:54:20.500 107 12331.00 64.33 55426.30 88888.00 2007-04-17 05:54:20.625 107 12331.00 64.30 55426.28 88888.00 2007-04-17 05:54:20.750 107 12331.00 64.20 55426.28 88888.00 2007-04-17 05:54:20.875 107 12331.00 64.25 55426.30 88888.00 2007-04-17 05:54:21.000 107 12330.98 64.28 55426.30 88888.00 2007-04-17 05:54:21.125 107 12331.02 64.30 55426.32 88888.00 2007-04-17 05:54:21.250 107 12331.02 64.28 55426.35 88888.00 2007-04-17 05:54:21.375 107 12331.05 64.28 55426.32 88888.00 2007-04-17 05:54:21.500 107 12331.02 64.25 55426.28 88888.00 2007-04-17 05:54:21.625 107 12331.02 64.28 55426.30 88888.00 2007-04-17 05:54:21.750 107 12330.95 64.22 55426.28 88888.00 2007-04-17 05:54:21.875 107 12331.05 64.25 55426.28 88888.00 2007-04-17 05:54:22.000 107 12331.10 64.28 55426.32 88888.00 2007-04-17 05:54:22.125 107 12331.10 64.30 55426.35 88888.00 2007-04-17 05:54:22.250 107 12331.02 64.30 55426.32 88888.00 2007-04-17 05:54:22.375 107 12331.00 64.25 55426.30 88888.00 2007-04-17 05:54:22.500 107 12331.02 64.22 55426.28 88888.00 2007-04-17 05:54:22.625 107 12331.08 64.25 55426.32 88888.00 2007-04-17 05:54:22.750 107 12331.02 64.25 55426.32 88888.00 2007-04-17 05:54:22.875 107 12331.02 64.28 55426.32 88888.00 2007-04-17 05:54:23.000 107 12331.10 64.30 55426.32 88888.00 2007-04-17 05:54:23.125 107 12331.12 64.28 55426.30 88888.00 2007-04-17 05:54:23.250 107 12331.12 64.25 55426.35 88888.00 2007-04-17 05:54:23.375 107 12331.12 64.30 55426.35 88888.00 2007-04-17 05:54:23.500 107 12331.08 64.22 55426.32 88888.00 2007-04-17 05:54:23.625 107 12331.08 64.17 55426.32 88888.00 2007-04-17 05:54:23.750 107 12331.12 64.20 55426.30 88888.00 2007-04-17 05:54:23.875 107 12331.12 64.22 55426.35 88888.00 2007-04-17 05:54:24.000 107 12331.08 64.22 55426.32 88888.00 2007-04-17 05:54:24.125 107 12331.05 64.17 55426.32 88888.00 2007-04-17 05:54:24.250 107 12331.05 64.12 55426.30 88888.00 2007-04-17 05:54:24.375 107 12331.08 64.17 55426.32 88888.00 2007-04-17 05:54:24.500 107 12331.08 64.22 55426.32 88888.00 2007-04-17 05:54:24.625 107 12331.10 64.20 55426.32 88888.00 2007-04-17 05:54:24.750 107 12331.12 64.15 55426.30 88888.00 2007-04-17 05:54:24.875 107 12331.10 64.15 55426.28 88888.00 2007-04-17 05:54:25.000 107 12331.08 64.15 55426.28 88888.00 2007-04-17 05:54:25.125 107 12331.08 64.17 55426.30 88888.00 2007-04-17 05:54:25.250 107 12331.12 64.25 55426.32 88888.00 2007-04-17 05:54:25.375 107 12331.12 64.22 55426.32 88888.00 2007-04-17 05:54:25.500 107 12331.10 64.12 55426.28 88888.00 2007-04-17 05:54:25.625 107 12331.12 64.10 55426.28 88888.00 2007-04-17 05:54:25.750 107 12331.15 64.15 55426.28 88888.00 2007-04-17 05:54:25.875 107 12331.17 64.17 55426.30 88888.00 2007-04-17 05:54:26.000 107 12331.15 64.15 55426.28 88888.00 2007-04-17 05:54:26.125 107 12331.12 64.15 55426.28 88888.00 2007-04-17 05:54:26.250 107 12331.12 64.17 55426.32 88888.00 2007-04-17 05:54:26.375 107 12331.12 64.17 55426.32 88888.00 2007-04-17 05:54:26.500 107 12331.12 64.17 55426.35 88888.00 2007-04-17 05:54:26.625 107 12331.08 64.10 55426.30 88888.00 2007-04-17 05:54:26.750 107 12331.05 64.10 55426.30 88888.00 2007-04-17 05:54:26.875 107 12331.05 64.15 55426.32 88888.00 2007-04-17 05:54:27.000 107 12331.10 64.17 55426.32 88888.00 2007-04-17 05:54:27.125 107 12331.10 64.17 55426.30 88888.00 2007-04-17 05:54:27.250 107 12331.08 64.15 55426.28 88888.00 2007-04-17 05:54:27.375 107 12331.02 64.10 55426.28 88888.00 2007-04-17 05:54:27.500 107 12331.10 64.10 55426.28 88888.00 2007-04-17 05:54:27.625 107 12331.20 64.12 55426.30 88888.00 2007-04-17 05:54:27.750 107 12331.20 64.20 55426.30 88888.00 2007-04-17 05:54:27.875 107 12331.20 64.20 55426.32 88888.00 2007-04-17 05:54:28.000 107 12331.10 64.15 55426.30 88888.00 2007-04-17 05:54:28.125 107 12331.02 64.15 55426.30 88888.00 2007-04-17 05:54:28.250 107 12330.95 64.12 55426.28 88888.00 2007-04-17 05:54:28.375 107 12331.05 64.20 55426.30 88888.00 2007-04-17 05:54:28.500 107 12331.15 64.22 55426.30 88888.00 2007-04-17 05:54:28.625 107 12331.10 64.15 55426.30 88888.00 2007-04-17 05:54:28.750 107 12331.12 64.12 55426.30 88888.00 2007-04-17 05:54:28.875 107 12331.17 64.17 55426.32 88888.00 2007-04-17 05:54:29.000 107 12331.23 64.17 55426.28 88888.00 2007-04-17 05:54:29.125 107 12331.20 64.12 55426.32 88888.00 2007-04-17 05:54:29.250 107 12331.20 64.10 55426.32 88888.00 2007-04-17 05:54:29.375 107 12331.15 64.10 55426.28 88888.00 2007-04-17 05:54:29.500 107 12331.08 64.15 55426.30 88888.00 2007-04-17 05:54:29.625 107 12331.12 64.15 55426.32 88888.00 2007-04-17 05:54:29.750 107 12331.15 64.08 55426.30 88888.00 2007-04-17 05:54:29.875 107 12331.05 64.05 55426.30 88888.00 2007-04-17 05:54:30.000 107 12331.00 64.10 55426.28 88888.00 2007-04-17 05:54:30.125 107 12330.98 64.17 55426.30 88888.00 2007-04-17 05:54:30.250 107 12331.05 64.15 55426.30 88888.00 2007-04-17 05:54:30.375 107 12331.02 64.12 55426.30 88888.00 2007-04-17 05:54:30.500 107 12331.00 64.12 55426.30 88888.00 2007-04-17 05:54:30.625 107 12330.98 64.08 55426.30 88888.00 2007-04-17 05:54:30.750 107 12330.95 64.10 55426.30 88888.00 2007-04-17 05:54:30.875 107 12331.00 64.10 55426.32 88888.00 2007-04-17 05:54:31.000 107 12330.98 64.08 55426.30 88888.00 2007-04-17 05:54:31.125 107 12330.90 64.10 55426.28 88888.00 2007-04-17 05:54:31.250 107 12330.92 64.15 55426.30 88888.00 2007-04-17 05:54:31.375 107 12330.95 64.17 55426.30 88888.00 2007-04-17 05:54:31.500 107 12331.02 64.15 55426.28 88888.00 2007-04-17 05:54:31.625 107 12331.02 64.12 55426.28 88888.00 2007-04-17 05:54:31.750 107 12331.00 64.10 55426.28 88888.00 2007-04-17 05:54:31.875 107 12331.00 64.12 55426.30 88888.00 2007-04-17 05:54:32.000 107 12331.02 64.15 55426.30 88888.00 2007-04-17 05:54:32.125 107 12331.08 64.12 55426.30 88888.00 2007-04-17 05:54:32.250 107 12331.08 64.15 55426.32 88888.00 2007-04-17 05:54:32.375 107 12331.08 64.15 55426.30 88888.00 2007-04-17 05:54:32.500 107 12330.98 64.17 55426.28 88888.00 2007-04-17 05:54:32.625 107 12330.85 64.15 55426.28 88888.00 2007-04-17 05:54:32.750 107 12330.90 64.20 55426.30 88888.00 2007-04-17 05:54:32.875 107 12330.92 64.22 55426.32 88888.00 2007-04-17 05:54:33.000 107 12330.90 64.17 55426.32 88888.00 2007-04-17 05:54:33.125 107 12330.88 64.17 55426.32 88888.00 2007-04-17 05:54:33.250 107 12330.88 64.17 55426.30 88888.00 2007-04-17 05:54:33.375 107 12330.90 64.12 55426.28 88888.00 2007-04-17 05:54:33.500 107 12330.85 64.12 55426.30 88888.00 2007-04-17 05:54:33.625 107 12330.85 64.15 55426.30 88888.00 2007-04-17 05:54:33.750 107 12330.95 64.15 55426.30 88888.00 2007-04-17 05:54:33.875 107 12331.00 64.17 55426.30 88888.00 2007-04-17 05:54:34.000 107 12330.98 64.17 55426.30 88888.00 2007-04-17 05:54:34.125 107 12330.85 64.15 55426.30 88888.00 2007-04-17 05:54:34.250 107 12330.83 64.17 55426.35 88888.00 2007-04-17 05:54:34.375 107 12330.92 64.17 55426.32 88888.00 2007-04-17 05:54:34.500 107 12330.92 64.10 55426.30 88888.00 2007-04-17 05:54:34.625 107 12330.92 64.12 55426.32 88888.00 2007-04-17 05:54:34.750 107 12330.85 64.15 55426.30 88888.00 2007-04-17 05:54:34.875 107 12330.80 64.10 55426.30 88888.00 2007-04-17 05:54:35.000 107 12330.85 64.05 55426.30 88888.00 2007-04-17 05:54:35.125 107 12330.83 64.08 55426.30 88888.00 2007-04-17 05:54:35.250 107 12330.83 64.05 55426.32 88888.00 2007-04-17 05:54:35.375 107 12330.85 64.08 55426.32 88888.00 2007-04-17 05:54:35.500 107 12330.98 64.17 55426.35 88888.00 2007-04-17 05:54:35.625 107 12331.02 64.17 55426.35 88888.00 2007-04-17 05:54:35.750 107 12330.92 64.10 55426.32 88888.00 2007-04-17 05:54:35.875 107 12330.83 64.08 55426.30 88888.00 2007-04-17 05:54:36.000 107 12330.83 64.12 55426.28 88888.00 2007-04-17 05:54:36.125 107 12330.83 64.12 55426.30 88888.00 2007-04-17 05:54:36.250 107 12330.85 64.10 55426.30 88888.00 2007-04-17 05:54:36.375 107 12330.95 64.17 55426.30 88888.00 2007-04-17 05:54:36.500 107 12331.00 64.20 55426.35 88888.00 2007-04-17 05:54:36.625 107 12330.95 64.15 55426.35 88888.00 2007-04-17 05:54:36.750 107 12330.92 64.12 55426.32 88888.00 2007-04-17 05:54:36.875 107 12330.90 64.10 55426.30 88888.00 2007-04-17 05:54:37.000 107 12330.88 64.12 55426.32 88888.00 2007-04-17 05:54:37.125 107 12330.88 64.15 55426.32 88888.00 2007-04-17 05:54:37.250 107 12330.85 64.17 55426.38 88888.00 2007-04-17 05:54:37.375 107 12330.85 64.15 55426.35 88888.00 2007-04-17 05:54:37.500 107 12330.80 64.10 55426.30 88888.00 2007-04-17 05:54:37.625 107 12330.83 64.15 55426.30 88888.00 2007-04-17 05:54:37.750 107 12330.88 64.17 55426.30 88888.00 2007-04-17 05:54:37.875 107 12330.88 64.17 55426.32 88888.00 2007-04-17 05:54:38.000 107 12330.88 64.17 55426.35 88888.00 2007-04-17 05:54:38.125 107 12330.88 64.17 55426.35 88888.00 2007-04-17 05:54:38.250 107 12330.85 64.17 55426.35 88888.00 2007-04-17 05:54:38.375 107 12330.83 64.12 55426.32 88888.00 2007-04-17 05:54:38.500 107 12330.83 64.17 55426.35 88888.00 2007-04-17 05:54:38.625 107 12330.90 64.15 55426.38 88888.00 2007-04-17 05:54:38.750 107 12330.98 64.17 55426.38 88888.00 2007-04-17 05:54:38.875 107 12330.98 64.17 55426.35 88888.00 2007-04-17 05:54:39.000 107 12330.85 64.12 55426.35 88888.00 2007-04-17 05:54:39.125 107 12330.85 64.15 55426.35 88888.00 2007-04-17 05:54:39.250 107 12330.83 64.15 55426.40 88888.00 2007-04-17 05:54:39.375 107 12330.80 64.10 55426.35 88888.00 2007-04-17 05:54:39.500 107 12330.70 64.10 55426.35 88888.00 2007-04-17 05:54:39.625 107 12330.62 64.10 55426.35 88888.00 2007-04-17 05:54:39.750 107 12330.67 64.10 55426.32 88888.00 2007-04-17 05:54:39.875 107 12330.67 64.10 55426.32 88888.00 2007-04-17 05:54:40.000 107 12330.75 64.08 55426.32 88888.00 2007-04-17 05:54:40.125 107 12330.77 64.05 55426.35 88888.00 2007-04-17 05:54:40.250 107 12330.70 64.08 55426.38 88888.00 2007-04-17 05:54:40.375 107 12330.80 64.12 55426.38 88888.00 2007-04-17 05:54:40.500 107 12330.85 64.12 55426.40 88888.00 2007-04-17 05:54:40.625 107 12330.90 64.17 55426.35 88888.00 2007-04-17 05:54:40.750 107 12330.92 64.17 55426.38 88888.00 2007-04-17 05:54:40.875 107 12330.90 64.12 55426.35 88888.00 2007-04-17 05:54:41.000 107 12330.88 64.12 55426.35 88888.00 2007-04-17 05:54:41.125 107 12330.90 64.08 55426.35 88888.00 2007-04-17 05:54:41.250 107 12330.83 64.10 55426.40 88888.00 2007-04-17 05:54:41.375 107 12330.85 64.17 55426.43 88888.00 2007-04-17 05:54:41.500 107 12330.80 64.22 55426.40 88888.00 2007-04-17 05:54:41.625 107 12330.70 64.15 55426.38 88888.00 2007-04-17 05:54:41.750 107 12330.70 64.15 55426.38 88888.00 2007-04-17 05:54:41.875 107 12330.70 64.12 55426.43 88888.00 2007-04-17 05:54:42.000 107 12330.70 64.17 55426.38 88888.00 2007-04-17 05:54:42.125 107 12330.73 64.17 55426.40 88888.00 2007-04-17 05:54:42.250 107 12330.70 64.12 55426.38 88888.00 2007-04-17 05:54:42.375 107 12330.73 64.10 55426.38 88888.00 2007-04-17 05:54:42.500 107 12330.77 64.15 55426.43 88888.00 2007-04-17 05:54:42.625 107 12330.77 64.15 55426.40 88888.00 2007-04-17 05:54:42.750 107 12330.73 64.15 55426.40 88888.00 2007-04-17 05:54:42.875 107 12330.75 64.15 55426.40 88888.00 2007-04-17 05:54:43.000 107 12330.83 64.15 55426.40 88888.00 2007-04-17 05:54:43.125 107 12330.83 64.17 55426.40 88888.00 2007-04-17 05:54:43.250 107 12330.70 64.15 55426.40 88888.00 2007-04-17 05:54:43.375 107 12330.70 64.17 55426.40 88888.00 2007-04-17 05:54:43.500 107 12330.77 64.15 55426.40 88888.00 2007-04-17 05:54:43.625 107 12330.83 64.15 55426.43 88888.00 2007-04-17 05:54:43.750 107 12330.83 64.12 55426.40 88888.00 2007-04-17 05:54:43.875 107 12330.75 64.15 55426.38 88888.00 2007-04-17 05:54:44.000 107 12330.70 64.15 55426.35 88888.00 2007-04-17 05:54:44.125 107 12330.70 64.15 55426.38 88888.00 2007-04-17 05:54:44.250 107 12330.70 64.12 55426.40 88888.00 2007-04-17 05:54:44.375 107 12330.67 64.20 55426.38 88888.00 2007-04-17 05:54:44.500 107 12330.67 64.17 55426.38 88888.00 2007-04-17 05:54:44.625 107 12330.75 64.17 55426.35 88888.00 2007-04-17 05:54:44.750 107 12330.80 64.20 55426.38 88888.00 2007-04-17 05:54:44.875 107 12330.77 64.17 55426.40 88888.00 2007-04-17 05:54:45.000 107 12330.75 64.20 55426.40 88888.00 2007-04-17 05:54:45.125 107 12330.70 64.20 55426.40 88888.00 2007-04-17 05:54:45.250 107 12330.65 64.15 55426.43 88888.00 2007-04-17 05:54:45.375 107 12330.67 64.17 55426.40 88888.00 2007-04-17 05:54:45.500 107 12330.70 64.20 55426.40 88888.00 2007-04-17 05:54:45.625 107 12330.62 64.17 55426.40 88888.00 2007-04-17 05:54:45.750 107 12330.60 64.20 55426.43 88888.00 2007-04-17 05:54:45.875 107 12330.70 64.25 55426.45 88888.00 2007-04-17 05:54:46.000 107 12330.73 64.22 55426.43 88888.00 2007-04-17 05:54:46.125 107 12330.67 64.22 55426.45 88888.00 2007-04-17 05:54:46.250 107 12330.60 64.17 55426.40 88888.00 2007-04-17 05:54:46.375 107 12330.60 64.20 55426.38 88888.00 2007-04-17 05:54:46.500 107 12330.60 64.25 55426.38 88888.00 2007-04-17 05:54:46.625 107 12330.60 64.22 55426.40 88888.00 2007-04-17 05:54:46.750 107 12330.62 64.22 55426.43 88888.00 2007-04-17 05:54:46.875 107 12330.62 64.20 55426.40 88888.00 2007-04-17 05:54:47.000 107 12330.62 64.20 55426.40 88888.00 2007-04-17 05:54:47.125 107 12330.58 64.22 55426.43 88888.00 2007-04-17 05:54:47.250 107 12330.55 64.20 55426.40 88888.00 2007-04-17 05:54:47.375 107 12330.62 64.22 55426.43 88888.00 2007-04-17 05:54:47.500 107 12330.67 64.25 55426.43 88888.00 2007-04-17 05:54:47.625 107 12330.65 64.28 55426.43 88888.00 2007-04-17 05:54:47.750 107 12330.58 64.22 55426.40 88888.00 2007-04-17 05:54:47.875 107 12330.55 64.15 55426.40 88888.00 2007-04-17 05:54:48.000 107 12330.55 64.17 55426.43 88888.00 2007-04-17 05:54:48.125 107 12330.52 64.25 55426.43 88888.00 2007-04-17 05:54:48.250 107 12330.50 64.25 55426.43 88888.00 2007-04-17 05:54:48.375 107 12330.52 64.28 55426.43 88888.00 2007-04-17 05:54:48.500 107 12330.55 64.22 55426.43 88888.00 2007-04-17 05:54:48.625 107 12330.58 64.25 55426.43 88888.00 2007-04-17 05:54:48.750 107 12330.50 64.22 55426.40 88888.00 2007-04-17 05:54:48.875 107 12330.50 64.22 55426.43 88888.00 2007-04-17 05:54:49.000 107 12330.58 64.22 55426.43 88888.00 2007-04-17 05:54:49.125 107 12330.58 64.20 55426.45 88888.00 2007-04-17 05:54:49.250 107 12330.55 64.15 55426.45 88888.00 2007-04-17 05:54:49.375 107 12330.58 64.17 55426.45 88888.00 2007-04-17 05:54:49.500 107 12330.58 64.17 55426.45 88888.00 2007-04-17 05:54:49.625 107 12330.60 64.22 55426.43 88888.00 2007-04-17 05:54:49.750 107 12330.60 64.25 55426.45 88888.00 2007-04-17 05:54:49.875 107 12330.55 64.17 55426.43 88888.00 2007-04-17 05:54:50.000 107 12330.50 64.15 55426.43 88888.00 2007-04-17 05:54:50.125 107 12330.52 64.17 55426.45 88888.00 2007-04-17 05:54:50.250 107 12330.55 64.22 55426.43 88888.00 2007-04-17 05:54:50.375 107 12330.58 64.28 55426.43 88888.00 2007-04-17 05:54:50.500 107 12330.55 64.28 55426.43 88888.00 2007-04-17 05:54:50.625 107 12330.55 64.28 55426.43 88888.00 2007-04-17 05:54:50.750 107 12330.55 64.22 55426.45 88888.00 2007-04-17 05:54:50.875 107 12330.52 64.22 55426.47 88888.00 2007-04-17 05:54:51.000 107 12330.55 64.22 55426.50 88888.00 2007-04-17 05:54:51.125 107 12330.52 64.17 55426.43 88888.00 2007-04-17 05:54:51.250 107 12330.45 64.17 55426.43 88888.00 2007-04-17 05:54:51.375 107 12330.50 64.22 55426.45 88888.00 2007-04-17 05:54:51.500 107 12330.58 64.25 55426.47 88888.00 2007-04-17 05:54:51.625 107 12330.50 64.22 55426.43 88888.00 2007-04-17 05:54:51.750 107 12330.45 64.22 55426.40 88888.00 2007-04-17 05:54:51.875 107 12330.50 64.22 55426.43 88888.00 2007-04-17 05:54:52.000 107 12330.48 64.25 55426.43 88888.00 2007-04-17 05:54:52.125 107 12330.45 64.25 55426.47 88888.00 2007-04-17 05:54:52.250 107 12330.40 64.28 55426.45 88888.00 2007-04-17 05:54:52.375 107 12330.38 64.22 55426.45 88888.00 2007-04-17 05:54:52.500 107 12330.42 64.25 55426.45 88888.00 2007-04-17 05:54:52.625 107 12330.52 64.35 55426.47 88888.00 2007-04-17 05:54:52.750 107 12330.52 64.38 55426.50 88888.00 2007-04-17 05:54:52.875 107 12330.48 64.30 55426.47 88888.00 2007-04-17 05:54:53.000 107 12330.50 64.28 55426.45 88888.00 2007-04-17 05:54:53.125 107 12330.52 64.28 55426.45 88888.00 2007-04-17 05:54:53.250 107 12330.48 64.28 55426.43 88888.00 2007-04-17 05:54:53.375 107 12330.38 64.25 55426.45 88888.00 2007-04-17 05:54:53.500 107 12330.38 64.28 55426.45 88888.00 2007-04-17 05:54:53.625 107 12330.40 64.30 55426.47 88888.00 2007-04-17 05:54:53.750 107 12330.50 64.28 55426.50 88888.00 2007-04-17 05:54:53.875 107 12330.50 64.33 55426.47 88888.00 2007-04-17 05:54:54.000 107 12330.42 64.33 55426.50 88888.00 2007-04-17 05:54:54.125 107 12330.40 64.33 55426.45 88888.00 2007-04-17 05:54:54.250 107 12330.48 64.30 55426.45 88888.00 2007-04-17 05:54:54.375 107 12330.50 64.33 55426.45 88888.00 2007-04-17 05:54:54.500 107 12330.55 64.38 55426.47 88888.00 2007-04-17 05:54:54.625 107 12330.55 64.38 55426.47 88888.00 2007-04-17 05:54:54.750 107 12330.50 64.35 55426.45 88888.00 2007-04-17 05:54:54.875 107 12330.48 64.33 55426.45 88888.00 2007-04-17 05:54:55.000 107 12330.58 64.33 55426.47 88888.00 2007-04-17 05:54:55.125 107 12330.58 64.35 55426.47 88888.00 2007-04-17 05:54:55.250 107 12330.50 64.38 55426.47 88888.00 2007-04-17 05:54:55.375 107 12330.42 64.38 55426.45 88888.00 2007-04-17 05:54:55.500 107 12330.42 64.33 55426.45 88888.00 2007-04-17 05:54:55.625 107 12330.45 64.33 55426.45 88888.00 2007-04-17 05:54:55.750 107 12330.48 64.38 55426.47 88888.00 2007-04-17 05:54:55.875 107 12330.50 64.40 55426.45 88888.00 2007-04-17 05:54:56.000 107 12330.50 64.38 55426.45 88888.00 2007-04-17 05:54:56.125 107 12330.55 64.33 55426.50 88888.00 2007-04-17 05:54:56.250 107 12330.50 64.33 55426.50 88888.00 2007-04-17 05:54:56.375 107 12330.42 64.38 55426.47 88888.00 2007-04-17 05:54:56.500 107 12330.33 64.33 55426.45 88888.00 2007-04-17 05:54:56.625 107 12330.35 64.40 55426.50 88888.00 2007-04-17 05:54:56.750 107 12330.33 64.40 55426.50 88888.00 2007-04-17 05:54:56.875 107 12330.33 64.35 55426.47 88888.00 2007-04-17 05:54:57.000 107 12330.33 64.33 55426.43 88888.00 2007-04-17 05:54:57.125 107 12330.40 64.35 55426.47 88888.00 2007-04-17 05:54:57.250 107 12330.40 64.40 55426.50 88888.00 2007-04-17 05:54:57.375 107 12330.40 64.42 55426.50 88888.00 2007-04-17 05:54:57.500 107 12330.40 64.42 55426.47 88888.00 2007-04-17 05:54:57.625 107 12330.42 64.42 55426.47 88888.00 2007-04-17 05:54:57.750 107 12330.35 64.38 55426.45 88888.00 2007-04-17 05:54:57.875 107 12330.40 64.45 55426.50 88888.00 2007-04-17 05:54:58.000 107 12330.40 64.47 55426.50 88888.00 2007-04-17 05:54:58.125 107 12330.50 64.45 55426.47 88888.00 2007-04-17 05:54:58.250 107 12330.48 64.40 55426.47 88888.00 2007-04-17 05:54:58.375 107 12330.42 64.40 55426.43 88888.00 2007-04-17 05:54:58.500 107 12330.38 64.45 55426.43 88888.00 2007-04-17 05:54:58.625 107 12330.42 64.47 55426.45 88888.00 2007-04-17 05:54:58.750 107 12330.42 64.45 55426.45 88888.00 2007-04-17 05:54:58.875 107 12330.42 64.42 55426.45 88888.00 2007-04-17 05:54:59.000 107 12330.45 64.38 55426.43 88888.00 2007-04-17 05:54:59.125 107 12330.52 64.42 55426.47 88888.00 2007-04-17 05:54:59.250 107 12330.48 64.45 55426.45 88888.00 2007-04-17 05:54:59.375 107 12330.42 64.45 55426.43 88888.00 2007-04-17 05:54:59.500 107 12330.45 64.45 55426.43 88888.00 2007-04-17 05:54:59.625 107 12330.50 64.45 55426.47 88888.00 2007-04-17 05:54:59.750 107 12330.42 64.47 55426.47 88888.00 2007-04-17 05:54:59.875 107 12330.42 64.42 55426.47 88888.00 2007-04-17 05:55:00.000 107 12330.38 64.42 55426.43 88888.00 2007-04-17 05:55:00.125 107 12330.38 64.50 55426.45 88888.00 2007-04-17 05:55:00.250 107 12330.40 64.55 55426.45 88888.00 2007-04-17 05:55:00.375 107 12330.48 64.50 55426.43 88888.00 2007-04-17 05:55:00.500 107 12330.50 64.50 55426.45 88888.00 2007-04-17 05:55:00.625 107 12330.48 64.45 55426.45 88888.00 2007-04-17 05:55:00.750 107 12330.45 64.45 55426.45 88888.00 2007-04-17 05:55:00.875 107 12330.45 64.50 55426.45 88888.00 2007-04-17 05:55:01.000 107 12330.42 64.45 55426.43 88888.00 2007-04-17 05:55:01.125 107 12330.40 64.42 55426.43 88888.00 2007-04-17 05:55:01.250 107 12330.40 64.42 55426.43 88888.00 2007-04-17 05:55:01.375 107 12330.40 64.50 55426.45 88888.00 2007-04-17 05:55:01.500 107 12330.38 64.53 55426.50 88888.00 2007-04-17 05:55:01.625 107 12330.45 64.58 55426.50 88888.00 2007-04-17 05:55:01.750 107 12330.40 64.53 55426.50 88888.00 2007-04-17 05:55:01.875 107 12330.35 64.45 55426.45 88888.00 2007-04-17 05:55:02.000 107 12330.40 64.47 55426.45 88888.00 2007-04-17 05:55:02.125 107 12330.45 64.55 55426.45 88888.00 2007-04-17 05:55:02.250 107 12330.48 64.53 55426.45 88888.00 2007-04-17 05:55:02.375 107 12330.45 64.47 55426.43 88888.00 2007-04-17 05:55:02.500 107 12330.48 64.53 55426.45 88888.00 2007-04-17 05:55:02.625 107 12330.50 64.58 55426.43 88888.00 2007-04-17 05:55:02.750 107 12330.48 64.58 55426.40 88888.00 2007-04-17 05:55:02.875 107 12330.50 64.58 55426.43 88888.00 2007-04-17 05:55:03.000 107 12330.45 64.53 55426.40 88888.00 2007-04-17 05:55:03.125 107 12330.42 64.50 55426.43 88888.00 2007-04-17 05:55:03.250 107 12330.40 64.45 55426.43 88888.00 2007-04-17 05:55:03.375 107 12330.42 64.45 55426.40 88888.00 2007-04-17 05:55:03.500 107 12330.42 64.50 55426.45 88888.00 2007-04-17 05:55:03.625 107 12330.52 64.58 55426.45 88888.00 2007-04-17 05:55:03.750 107 12330.52 64.60 55426.47 88888.00 2007-04-17 05:55:03.875 107 12330.55 64.58 55426.45 88888.00 2007-04-17 05:55:04.000 107 12330.50 64.45 55426.43 88888.00 2007-04-17 05:55:04.125 107 12330.45 64.45 55426.40 88888.00 2007-04-17 05:55:04.250 107 12330.52 64.50 55426.43 88888.00 2007-04-17 05:55:04.375 107 12330.62 64.55 55426.43 88888.00 2007-04-17 05:55:04.500 107 12330.55 64.55 55426.43 88888.00 2007-04-17 05:55:04.625 107 12330.52 64.53 55426.43 88888.00 2007-04-17 05:55:04.750 107 12330.55 64.50 55426.45 88888.00 2007-04-17 05:55:04.875 107 12330.60 64.47 55426.43 88888.00 2007-04-17 05:55:05.000 107 12330.60 64.45 55426.45 88888.00 2007-04-17 05:55:05.125 107 12330.62 64.42 55426.45 88888.00 2007-04-17 05:55:05.250 107 12330.60 64.45 55426.45 88888.00 2007-04-17 05:55:05.375 107 12330.55 64.42 55426.40 88888.00 2007-04-17 05:55:05.500 107 12330.52 64.40 55426.38 88888.00 2007-04-17 05:55:05.625 107 12330.58 64.40 55426.40 88888.00 2007-04-17 05:55:05.750 107 12330.58 64.45 55426.45 88888.00 2007-04-17 05:55:05.875 107 12330.55 64.42 55426.43 88888.00 2007-04-17 05:55:06.000 107 12330.58 64.45 55426.38 88888.00 2007-04-17 05:55:06.125 107 12330.62 64.45 55426.43 88888.00 2007-04-17 05:55:06.250 107 12330.67 64.42 55426.40 88888.00 2007-04-17 05:55:06.375 107 12330.65 64.45 55426.40 88888.00 2007-04-17 05:55:06.500 107 12330.67 64.45 55426.38 88888.00 2007-04-17 05:55:06.625 107 12330.73 64.40 55426.38 88888.00 2007-04-17 05:55:06.750 107 12330.65 64.38 55426.32 88888.00 2007-04-17 05:55:06.875 107 12330.65 64.45 55426.38 88888.00 2007-04-17 05:55:07.000 107 12330.62 64.47 55426.38 88888.00 2007-04-17 05:55:07.125 107 12330.62 64.42 55426.40 88888.00 2007-04-17 05:55:07.250 107 12330.65 64.42 55426.40 88888.00 2007-04-17 05:55:07.375 107 12330.65 64.45 55426.40 88888.00 2007-04-17 05:55:07.500 107 12330.62 64.47 55426.40 88888.00 2007-04-17 05:55:07.625 107 12330.70 64.45 55426.43 88888.00 2007-04-17 05:55:07.750 107 12330.70 64.42 55426.40 88888.00 2007-04-17 05:55:07.875 107 12330.62 64.40 55426.40 88888.00 2007-04-17 05:55:08.000 107 12330.65 64.42 55426.35 88888.00 2007-04-17 05:55:08.125 107 12330.70 64.42 55426.38 88888.00 2007-04-17 05:55:08.250 107 12330.67 64.40 55426.38 88888.00 2007-04-17 05:55:08.375 107 12330.67 64.35 55426.38 88888.00 2007-04-17 05:55:08.500 107 12330.73 64.33 55426.38 88888.00 2007-04-17 05:55:08.625 107 12330.77 64.38 55426.40 88888.00 2007-04-17 05:55:08.750 107 12330.67 64.38 55426.40 88888.00 2007-04-17 05:55:08.875 107 12330.73 64.38 55426.40 88888.00 2007-04-17 05:55:09.000 107 12330.73 64.40 55426.40 88888.00 2007-04-17 05:55:09.125 107 12330.77 64.42 55426.43 88888.00 2007-04-17 05:55:09.250 107 12330.80 64.45 55426.40 88888.00 2007-04-17 05:55:09.375 107 12330.73 64.42 55426.35 88888.00 2007-04-17 05:55:09.500 107 12330.70 64.38 55426.35 88888.00 2007-04-17 05:55:09.625 107 12330.67 64.35 55426.35 88888.00 2007-04-17 05:55:09.750 107 12330.73 64.33 55426.38 88888.00 2007-04-17 05:55:09.875 107 12330.77 64.38 55426.40 88888.00 2007-04-17 05:55:10.000 107 12330.77 64.40 55426.40 88888.00 2007-04-17 05:55:10.125 107 12330.80 64.40 55426.40 88888.00 2007-04-17 05:55:10.250 107 12330.80 64.40 55426.40 88888.00 2007-04-17 05:55:10.375 107 12330.80 64.42 55426.40 88888.00 2007-04-17 05:55:10.500 107 12330.80 64.40 55426.40 88888.00 2007-04-17 05:55:10.625 107 12330.80 64.40 55426.38 88888.00 2007-04-17 05:55:10.750 107 12330.75 64.40 55426.40 88888.00 2007-04-17 05:55:10.875 107 12330.80 64.40 55426.40 88888.00 2007-04-17 05:55:11.000 107 12330.83 64.42 55426.38 88888.00 2007-04-17 05:55:11.125 107 12330.80 64.42 55426.35 88888.00 2007-04-17 05:55:11.250 107 12330.70 64.40 55426.35 88888.00 2007-04-17 05:55:11.375 107 12330.77 64.40 55426.38 88888.00 2007-04-17 05:55:11.500 107 12330.83 64.42 55426.38 88888.00 2007-04-17 05:55:11.625 107 12330.83 64.38 55426.32 88888.00 2007-04-17 05:55:11.750 107 12330.83 64.35 55426.35 88888.00 2007-04-17 05:55:11.875 107 12330.85 64.30 55426.38 88888.00 2007-04-17 05:55:12.000 107 12330.90 64.35 55426.35 88888.00 2007-04-17 05:55:12.125 107 12330.98 64.40 55426.38 88888.00 2007-04-17 05:55:12.250 107 12330.88 64.33 55426.38 88888.00 2007-04-17 05:55:12.375 107 12330.88 64.35 55426.38 88888.00 2007-04-17 05:55:12.500 107 12330.90 64.35 55426.35 88888.00 2007-04-17 05:55:12.625 107 12330.90 64.33 55426.35 88888.00 2007-04-17 05:55:12.750 107 12330.83 64.30 55426.35 88888.00 2007-04-17 05:55:12.875 107 12330.83 64.25 55426.35 88888.00 2007-04-17 05:55:13.000 107 12330.88 64.28 55426.35 88888.00 2007-04-17 05:55:13.125 107 12330.90 64.28 55426.38 88888.00 2007-04-17 05:55:13.250 107 12330.83 64.22 55426.38 88888.00 2007-04-17 05:55:13.375 107 12330.80 64.25 55426.35 88888.00 2007-04-17 05:55:13.500 107 12330.85 64.28 55426.32 88888.00 2007-04-17 05:55:13.625 107 12330.85 64.28 55426.32 88888.00 2007-04-17 05:55:13.750 107 12330.90 64.28 55426.38 88888.00 2007-04-17 05:55:13.875 107 12330.92 64.33 55426.35 88888.00 2007-04-17 05:55:14.000 107 12330.92 64.33 55426.32 88888.00 2007-04-17 05:55:14.125 107 12330.90 64.28 55426.38 88888.00 2007-04-17 05:55:14.250 107 12330.98 64.25 55426.35 88888.00 2007-04-17 05:55:14.375 107 12331.00 64.25 55426.32 88888.00 2007-04-17 05:55:14.500 107 12330.98 64.22 55426.32 88888.00 2007-04-17 05:55:14.625 107 12331.02 64.22 55426.38 88888.00 2007-04-17 05:55:14.750 107 12331.08 64.30 55426.35 88888.00 2007-04-17 05:55:14.875 107 12331.00 64.30 55426.30 88888.00 2007-04-17 05:55:15.000 107 12330.92 64.22 55426.30 88888.00 2007-04-17 05:55:15.125 107 12330.95 64.25 55426.32 88888.00 2007-04-17 05:55:15.250 107 12330.98 64.25 55426.30 88888.00 2007-04-17 05:55:15.375 107 12331.02 64.25 55426.30 88888.00 2007-04-17 05:55:15.500 107 12331.08 64.25 55426.32 88888.00 2007-04-17 05:55:15.625 107 12331.05 64.20 55426.32 88888.00 2007-04-17 05:55:15.750 107 12331.05 64.20 55426.30 88888.00 2007-04-17 05:55:15.875 107 12331.02 64.22 55426.30 88888.00 2007-04-17 05:55:16.000 107 12331.10 64.33 55426.32 88888.00 2007-04-17 05:55:16.125 107 12331.12 64.30 55426.30 88888.00 2007-04-17 05:55:16.250 107 12331.08 64.22 55426.28 88888.00 2007-04-17 05:55:16.375 107 12331.12 64.25 55426.30 88888.00 2007-04-17 05:55:16.500 107 12331.17 64.30 55426.30 88888.00 2007-04-17 05:55:16.625 107 12331.12 64.33 55426.25 88888.00 2007-04-17 05:55:16.750 107 12331.15 64.28 55426.28 88888.00 2007-04-17 05:55:16.875 107 12331.20 64.28 55426.32 88888.00 2007-04-17 05:55:17.000 107 12331.15 64.35 55426.32 88888.00 2007-04-17 05:55:17.125 107 12331.08 64.25 55426.32 88888.00 2007-04-17 05:55:17.250 107 12331.10 64.22 55426.32 88888.00 2007-04-17 05:55:17.375 107 12331.12 64.25 55426.30 88888.00 2007-04-17 05:55:17.500 107 12331.10 64.25 55426.30 88888.00 2007-04-17 05:55:17.625 107 12331.08 64.22 55426.30 88888.00 2007-04-17 05:55:17.750 107 12331.05 64.15 55426.30 88888.00 2007-04-17 05:55:17.875 107 12331.00 64.12 55426.30 88888.00 2007-04-17 05:55:18.000 107 12331.10 64.22 55426.30 88888.00 2007-04-17 05:55:18.125 107 12331.15 64.30 55426.32 88888.00 2007-04-17 05:55:18.250 107 12331.10 64.22 55426.32 88888.00 2007-04-17 05:55:18.375 107 12331.05 64.20 55426.30 88888.00 2007-04-17 05:55:18.500 107 12331.02 64.20 55426.30 88888.00 2007-04-17 05:55:18.625 107 12331.02 64.20 55426.30 88888.00 2007-04-17 05:55:18.750 107 12331.05 64.17 55426.32 88888.00 2007-04-17 05:55:18.875 107 12331.10 64.20 55426.32 88888.00 2007-04-17 05:55:19.000 107 12331.15 64.20 55426.30 88888.00 2007-04-17 05:55:19.125 107 12331.12 64.20 55426.30 88888.00 2007-04-17 05:55:19.250 107 12331.10 64.20 55426.30 88888.00 2007-04-17 05:55:19.375 107 12331.10 64.22 55426.30 88888.00 2007-04-17 05:55:19.500 107 12331.10 64.22 55426.30 88888.00 2007-04-17 05:55:19.625 107 12331.12 64.22 55426.30 88888.00 2007-04-17 05:55:19.750 107 12331.17 64.25 55426.30 88888.00 2007-04-17 05:55:19.875 107 12331.23 64.25 55426.28 88888.00 2007-04-17 05:55:20.000 107 12331.20 64.22 55426.30 88888.00 2007-04-17 05:55:20.125 107 12331.23 64.25 55426.30 88888.00 2007-04-17 05:55:20.250 107 12331.20 64.30 55426.28 88888.00 2007-04-17 05:55:20.375 107 12331.20 64.28 55426.28 88888.00 2007-04-17 05:55:20.500 107 12331.23 64.22 55426.28 88888.00 2007-04-17 05:55:20.625 107 12331.25 64.20 55426.28 88888.00 2007-04-17 05:55:20.750 107 12331.20 64.17 55426.28 88888.00 2007-04-17 05:55:20.875 107 12331.10 64.20 55426.28 88888.00 2007-04-17 05:55:21.000 107 12331.12 64.22 55426.28 88888.00 2007-04-17 05:55:21.125 107 12331.15 64.25 55426.30 88888.00 2007-04-17 05:55:21.250 107 12331.15 64.20 55426.32 88888.00 2007-04-17 05:55:21.375 107 12331.20 64.17 55426.32 88888.00 2007-04-17 05:55:21.500 107 12331.15 64.10 55426.22 88888.00 2007-04-17 05:55:21.625 107 12331.15 64.15 55426.25 88888.00 2007-04-17 05:55:21.750 107 12331.10 64.20 55426.28 88888.00 2007-04-17 05:55:21.875 107 12331.12 64.20 55426.28 88888.00 2007-04-17 05:55:22.000 107 12331.17 64.17 55426.28 88888.00 2007-04-17 05:55:22.125 107 12331.23 64.22 55426.30 88888.00 2007-04-17 05:55:22.250 107 12331.20 64.12 55426.28 88888.00 2007-04-17 05:55:22.375 107 12331.17 64.12 55426.25 88888.00 2007-04-17 05:55:22.500 107 12331.15 64.08 55426.25 88888.00 2007-04-17 05:55:22.625 107 12331.17 64.10 55426.25 88888.00 2007-04-17 05:55:22.750 107 12331.20 64.10 55426.28 88888.00 2007-04-17 05:55:22.875 107 12331.23 64.15 55426.28 88888.00 2007-04-17 05:55:23.000 107 12331.27 64.17 55426.30 88888.00 2007-04-17 05:55:23.125 107 12331.23 64.17 55426.30 88888.00 2007-04-17 05:55:23.250 107 12331.12 64.10 55426.28 88888.00 2007-04-17 05:55:23.375 107 12331.05 64.05 55426.25 88888.00 2007-04-17 05:55:23.500 107 12331.10 64.15 55426.25 88888.00 2007-04-17 05:55:23.625 107 12331.12 64.22 55426.28 88888.00 2007-04-17 05:55:23.750 107 12331.15 64.22 55426.28 88888.00 2007-04-17 05:55:23.875 107 12331.20 64.22 55426.28 88888.00 2007-04-17 05:55:24.000 107 12331.20 64.15 55426.30 88888.00 2007-04-17 05:55:24.125 107 12331.20 64.20 55426.30 88888.00 2007-04-17 05:55:24.250 107 12331.15 64.15 55426.30 88888.00 2007-04-17 05:55:24.375 107 12331.17 64.15 55426.28 88888.00 2007-04-17 05:55:24.500 107 12331.20 64.17 55426.30 88888.00 2007-04-17 05:55:24.625 107 12331.23 64.17 55426.30 88888.00 2007-04-17 05:55:24.750 107 12331.23 64.20 55426.30 88888.00 2007-04-17 05:55:24.875 107 12331.20 64.17 55426.28 88888.00 2007-04-17 05:55:25.000 107 12331.17 64.12 55426.25 88888.00 2007-04-17 05:55:25.125 107 12331.17 64.12 55426.25 88888.00 2007-04-17 05:55:25.250 107 12331.25 64.15 55426.30 88888.00 2007-04-17 05:55:25.375 107 12331.20 64.15 55426.25 88888.00 2007-04-17 05:55:25.500 107 12331.17 64.12 55426.28 88888.00 2007-04-17 05:55:25.625 107 12331.17 64.17 55426.30 88888.00 2007-04-17 05:55:25.750 107 12331.10 64.15 55426.30 88888.00 2007-04-17 05:55:25.875 107 12331.10 64.12 55426.28 88888.00 2007-04-17 05:55:26.000 107 12331.17 64.17 55426.25 88888.00 2007-04-17 05:55:26.125 107 12331.27 64.17 55426.25 88888.00 2007-04-17 05:55:26.250 107 12331.30 64.10 55426.22 88888.00 2007-04-17 05:55:26.375 107 12331.25 64.15 55426.25 88888.00 2007-04-17 05:55:26.500 107 12331.20 64.17 55426.25 88888.00 2007-04-17 05:55:26.625 107 12331.20 64.12 55426.25 88888.00 2007-04-17 05:55:26.750 107 12331.12 64.10 55426.25 88888.00 2007-04-17 05:55:26.875 107 12331.08 64.08 55426.28 88888.00 2007-04-17 05:55:27.000 107 12331.15 64.17 55426.30 88888.00 2007-04-17 05:55:27.125 107 12331.17 64.15 55426.30 88888.00 2007-04-17 05:55:27.250 107 12331.08 64.05 55426.28 88888.00 2007-04-17 05:55:27.375 107 12331.17 64.12 55426.30 88888.00 2007-04-17 05:55:27.500 107 12331.25 64.17 55426.32 88888.00 2007-04-17 05:55:27.625 107 12331.20 64.15 55426.30 88888.00 2007-04-17 05:55:27.750 107 12331.17 64.17 55426.30 88888.00 2007-04-17 05:55:27.875 107 12331.17 64.20 55426.32 88888.00 2007-04-17 05:55:28.000 107 12331.15 64.17 55426.32 88888.00 2007-04-17 05:55:28.125 107 12331.15 64.12 55426.30 88888.00 2007-04-17 05:55:28.250 107 12331.12 64.12 55426.28 88888.00 2007-04-17 05:55:28.375 107 12331.10 64.08 55426.25 88888.00 2007-04-17 05:55:28.500 107 12331.08 64.08 55426.25 88888.00 2007-04-17 05:55:28.625 107 12331.15 64.10 55426.28 88888.00 2007-04-17 05:55:28.750 107 12331.12 64.12 55426.25 88888.00 2007-04-17 05:55:28.875 107 12331.08 64.12 55426.25 88888.00 2007-04-17 05:55:29.000 107 12331.08 64.12 55426.28 88888.00 2007-04-17 05:55:29.125 107 12331.08 64.10 55426.28 88888.00 2007-04-17 05:55:29.250 107 12331.00 64.10 55426.25 88888.00 2007-04-17 05:55:29.375 107 12331.08 64.10 55426.25 88888.00 2007-04-17 05:55:29.500 107 12331.08 64.10 55426.25 88888.00 2007-04-17 05:55:29.625 107 12331.12 64.12 55426.28 88888.00 2007-04-17 05:55:29.750 107 12331.23 64.17 55426.28 88888.00 2007-04-17 05:55:29.875 107 12331.17 64.15 55426.28 88888.00 2007-04-17 05:55:30.000 107 12331.17 64.10 55426.25 88888.00 2007-04-17 05:55:30.125 107 12331.15 64.08 55426.25 88888.00 2007-04-17 05:55:30.250 107 12331.12 64.17 55426.30 88888.00 2007-04-17 05:55:30.375 107 12331.10 64.20 55426.30 88888.00 2007-04-17 05:55:30.500 107 12331.17 64.25 55426.30 88888.00 2007-04-17 05:55:30.625 107 12331.15 64.25 55426.30 88888.00 2007-04-17 05:55:30.750 107 12331.15 64.25 55426.30 88888.00 2007-04-17 05:55:30.875 107 12331.08 64.20 55426.28 88888.00 2007-04-17 05:55:31.000 107 12331.00 64.15 55426.22 88888.00 2007-04-17 05:55:31.125 107 12331.10 64.12 55426.22 88888.00 2007-04-17 05:55:31.250 107 12331.15 64.15 55426.25 88888.00 2007-04-17 05:55:31.375 107 12331.08 64.12 55426.22 88888.00 2007-04-17 05:55:31.500 107 12331.12 64.15 55426.22 88888.00 2007-04-17 05:55:31.625 107 12331.15 64.12 55426.25 88888.00 2007-04-17 05:55:31.750 107 12331.10 64.12 55426.28 88888.00 2007-04-17 05:55:31.875 107 12331.12 64.17 55426.30 88888.00 2007-04-17 05:55:32.000 107 12331.10 64.15 55426.28 88888.00 2007-04-17 05:55:32.125 107 12331.05 64.08 55426.25 88888.00 2007-04-17 05:55:32.250 107 12331.02 64.08 55426.25 88888.00 2007-04-17 05:55:32.375 107 12331.05 64.15 55426.28 88888.00 2007-04-17 05:55:32.500 107 12330.95 64.15 55426.28 88888.00 2007-04-17 05:55:32.625 107 12331.00 64.15 55426.28 88888.00 2007-04-17 05:55:32.750 107 12331.02 64.20 55426.25 88888.00 2007-04-17 05:55:32.875 107 12331.02 64.17 55426.30 88888.00 2007-04-17 05:55:33.000 107 12331.10 64.20 55426.32 88888.00 2007-04-17 05:55:33.125 107 12331.08 64.25 55426.32 88888.00 2007-04-17 05:55:33.250 107 12330.95 64.22 55426.32 88888.00 2007-04-17 05:55:33.375 107 12330.95 64.20 55426.30 88888.00 2007-04-17 05:55:33.500 107 12330.95 64.12 55426.32 88888.00 2007-04-17 05:55:33.625 107 12330.98 64.15 55426.30 88888.00 2007-04-17 05:55:33.750 107 12331.02 64.17 55426.30 88888.00 2007-04-17 05:55:33.875 107 12331.08 64.12 55426.30 88888.00 2007-04-17 05:55:34.000 107 12331.05 64.20 55426.32 88888.00 2007-04-17 05:55:34.125 107 12331.02 64.17 55426.28 88888.00 2007-04-17 05:55:34.250 107 12330.95 64.17 55426.30 88888.00 2007-04-17 05:55:34.375 107 12330.95 64.22 55426.32 88888.00 2007-04-17 05:55:34.500 107 12331.00 64.25 55426.32 88888.00 2007-04-17 05:55:34.625 107 12331.05 64.20 55426.32 88888.00 2007-04-17 05:55:34.750 107 12331.08 64.22 55426.30 88888.00 2007-04-17 05:55:34.875 107 12331.02 64.25 55426.32 88888.00 2007-04-17 05:55:35.000 107 12331.00 64.20 55426.32 88888.00 2007-04-17 05:55:35.125 107 12330.95 64.25 55426.30 88888.00 2007-04-17 05:55:35.250 107 12330.95 64.28 55426.30 88888.00 2007-04-17 05:55:35.375 107 12330.92 64.22 55426.30 88888.00 2007-04-17 05:55:35.500 107 12330.85 64.17 55426.28 88888.00 2007-04-17 05:55:35.625 107 12330.92 64.17 55426.28 88888.00 2007-04-17 05:55:35.750 107 12330.92 64.17 55426.30 88888.00 2007-04-17 05:55:35.875 107 12330.92 64.20 55426.30 88888.00 2007-04-17 05:55:36.000 107 12330.92 64.17 55426.28 88888.00 2007-04-17 05:55:36.125 107 12330.90 64.20 55426.30 88888.00 2007-04-17 05:55:36.250 107 12330.90 64.25 55426.32 88888.00 2007-04-17 05:55:36.375 107 12330.98 64.28 55426.38 88888.00 2007-04-17 05:55:36.500 107 12330.98 64.33 55426.38 88888.00 2007-04-17 05:55:36.625 107 12330.90 64.28 55426.32 88888.00 2007-04-17 05:55:36.750 107 12330.88 64.28 55426.35 88888.00 2007-04-17 05:55:36.875 107 12330.90 64.30 55426.35 88888.00 2007-04-17 05:55:37.000 107 12330.90 64.28 55426.32 88888.00 2007-04-17 05:55:37.125 107 12330.88 64.25 55426.32 88888.00 2007-04-17 05:55:37.250 107 12330.85 64.22 55426.30 88888.00 2007-04-17 05:55:37.375 107 12330.80 64.17 55426.30 88888.00 2007-04-17 05:55:37.500 107 12330.75 64.20 55426.30 88888.00 2007-04-17 05:55:37.625 107 12330.70 64.17 55426.30 88888.00 2007-04-17 05:55:37.750 107 12330.75 64.20 55426.30 88888.00 2007-04-17 05:55:37.875 107 12330.88 64.25 55426.38 88888.00 2007-04-17 05:55:38.000 107 12330.98 64.28 55426.40 88888.00 2007-04-17 05:55:38.125 107 12330.95 64.22 55426.35 88888.00 2007-04-17 05:55:38.250 107 12330.90 64.20 55426.35 88888.00 2007-04-17 05:55:38.375 107 12330.90 64.20 55426.35 88888.00 2007-04-17 05:55:38.500 107 12330.85 64.22 55426.35 88888.00 2007-04-17 05:55:38.625 107 12330.83 64.25 55426.32 88888.00 2007-04-17 05:55:38.750 107 12330.80 64.25 55426.32 88888.00 2007-04-17 05:55:38.875 107 12330.75 64.25 55426.35 88888.00 2007-04-17 05:55:39.000 107 12330.80 64.28 55426.35 88888.00 2007-04-17 05:55:39.125 107 12330.83 64.25 55426.38 88888.00 2007-04-17 05:55:39.250 107 12330.77 64.25 55426.38 88888.00 2007-04-17 05:55:39.375 107 12330.80 64.25 55426.35 88888.00 2007-04-17 05:55:39.500 107 12330.77 64.28 55426.35 88888.00 2007-04-17 05:55:39.625 107 12330.77 64.28 55426.35 88888.00 2007-04-17 05:55:39.750 107 12330.80 64.30 55426.35 88888.00 2007-04-17 05:55:39.875 107 12330.80 64.30 55426.35 88888.00 2007-04-17 05:55:40.000 107 12330.85 64.33 55426.38 88888.00 2007-04-17 05:55:40.125 107 12330.88 64.33 55426.38 88888.00 2007-04-17 05:55:40.250 107 12330.88 64.35 55426.40 88888.00 2007-04-17 05:55:40.375 107 12330.88 64.33 55426.38 88888.00 2007-04-17 05:55:40.500 107 12330.88 64.30 55426.38 88888.00 2007-04-17 05:55:40.625 107 12330.85 64.35 55426.38 88888.00 2007-04-17 05:55:40.750 107 12330.85 64.38 55426.35 88888.00 2007-04-17 05:55:40.875 107 12330.83 64.33 55426.35 88888.00 2007-04-17 05:55:41.000 107 12330.80 64.28 55426.35 88888.00 2007-04-17 05:55:41.125 107 12330.83 64.30 55426.38 88888.00 2007-04-17 05:55:41.250 107 12330.77 64.33 55426.38 88888.00 2007-04-17 05:55:41.375 107 12330.77 64.33 55426.38 88888.00 2007-04-17 05:55:41.500 107 12330.83 64.30 55426.38 88888.00 2007-04-17 05:55:41.625 107 12330.83 64.30 55426.35 88888.00 2007-04-17 05:55:41.750 107 12330.77 64.33 55426.38 88888.00 2007-04-17 05:55:41.875 107 12330.73 64.30 55426.32 88888.00 2007-04-17 05:55:42.000 107 12330.67 64.28 55426.30 88888.00 2007-04-17 05:55:42.125 107 12330.65 64.30 55426.35 88888.00 2007-04-17 05:55:42.250 107 12330.70 64.30 55426.35 88888.00 2007-04-17 05:55:42.375 107 12330.73 64.35 55426.35 88888.00 2007-04-17 05:55:42.500 107 12330.75 64.33 55426.35 88888.00 2007-04-17 05:55:42.625 107 12330.75 64.33 55426.35 88888.00 2007-04-17 05:55:42.750 107 12330.73 64.30 55426.38 88888.00 2007-04-17 05:55:42.875 107 12330.70 64.30 55426.38 88888.00 2007-04-17 05:55:43.000 107 12330.65 64.22 55426.35 88888.00 2007-04-17 05:55:43.125 107 12330.60 64.20 55426.38 88888.00 2007-04-17 05:55:43.250 107 12330.67 64.30 55426.40 88888.00 2007-04-17 05:55:43.375 107 12330.70 64.38 55426.38 88888.00 2007-04-17 05:55:43.500 107 12330.65 64.38 55426.38 88888.00 2007-04-17 05:55:43.625 107 12330.60 64.35 55426.38 88888.00 2007-04-17 05:55:43.750 107 12330.58 64.30 55426.35 88888.00 2007-04-17 05:55:43.875 107 12330.60 64.33 55426.38 88888.00 2007-04-17 05:55:44.000 107 12330.67 64.33 55426.38 88888.00 2007-04-17 05:55:44.125 107 12330.73 64.35 55426.38 88888.00 2007-04-17 05:55:44.250 107 12330.73 64.38 55426.40 88888.00 2007-04-17 05:55:44.375 107 12330.73 64.40 55426.40 88888.00 2007-04-17 05:55:44.500 107 12330.77 64.35 55426.38 88888.00 2007-04-17 05:55:44.625 107 12330.75 64.38 55426.40 88888.00 2007-04-17 05:55:44.750 107 12330.73 64.38 55426.43 88888.00 2007-04-17 05:55:44.875 107 12330.65 64.38 55426.38 88888.00 2007-04-17 05:55:45.000 107 12330.67 64.33 55426.35 88888.00 2007-04-17 05:55:45.125 107 12330.70 64.35 55426.38 88888.00 2007-04-17 05:55:45.250 107 12330.73 64.33 55426.38 88888.00 2007-04-17 05:55:45.375 107 12330.75 64.33 55426.32 88888.00 2007-04-17 05:55:45.500 107 12330.67 64.33 55426.35 88888.00 2007-04-17 05:55:45.625 107 12330.62 64.38 55426.35 88888.00 2007-04-17 05:55:45.750 107 12330.55 64.38 55426.38 88888.00 2007-04-17 05:55:45.875 107 12330.58 64.35 55426.38 88888.00 2007-04-17 05:55:46.000 107 12330.73 64.35 55426.38 88888.00 2007-04-17 05:55:46.125 107 12330.80 64.35 55426.38 88888.00 2007-04-17 05:55:46.250 107 12330.80 64.42 55426.38 88888.00 2007-04-17 05:55:46.375 107 12330.77 64.40 55426.35 88888.00 2007-04-17 05:55:46.500 107 12330.80 64.38 55426.32 88888.00 2007-04-17 05:55:46.625 107 12330.80 64.33 55426.32 88888.00 2007-04-17 05:55:46.750 107 12330.73 64.33 55426.38 88888.00 2007-04-17 05:55:46.875 107 12330.73 64.30 55426.35 88888.00 2007-04-17 05:55:47.000 107 12330.75 64.30 55426.30 88888.00 2007-04-17 05:55:47.125 107 12330.80 64.38 55426.35 88888.00 2007-04-17 05:55:47.250 107 12330.75 64.40 55426.38 88888.00 2007-04-17 05:55:47.375 107 12330.80 64.35 55426.35 88888.00 2007-04-17 05:55:47.500 107 12330.83 64.33 55426.35 88888.00 2007-04-17 05:55:47.625 107 12330.80 64.33 55426.35 88888.00 2007-04-17 05:55:47.750 107 12330.80 64.35 55426.32 88888.00 2007-04-17 05:55:47.875 107 12330.80 64.38 55426.32 88888.00 2007-04-17 05:55:48.000 107 12330.75 64.38 55426.32 88888.00 2007-04-17 05:55:48.125 107 12330.58 64.33 55426.35 88888.00 2007-04-17 05:55:48.250 107 12330.65 64.35 55426.38 88888.00 2007-04-17 05:55:48.375 107 12330.77 64.40 55426.35 88888.00 2007-04-17 05:55:48.500 107 12330.83 64.38 55426.38 88888.00 2007-04-17 05:55:48.625 107 12330.73 64.30 55426.30 88888.00 2007-04-17 05:55:48.750 107 12330.70 64.30 55426.32 88888.00 2007-04-17 05:55:48.875 107 12330.73 64.33 55426.35 88888.00 2007-04-17 05:55:49.000 107 12330.77 64.35 55426.35 88888.00 2007-04-17 05:55:49.125 107 12330.73 64.30 55426.38 88888.00 2007-04-17 05:55:49.250 107 12330.67 64.28 55426.35 88888.00 2007-04-17 05:55:49.375 107 12330.60 64.28 55426.38 88888.00 2007-04-17 05:55:49.500 107 12330.60 64.28 55426.35 88888.00 2007-04-17 05:55:49.625 107 12330.67 64.38 55426.38 88888.00 2007-04-17 05:55:49.750 107 12330.67 64.38 55426.38 88888.00 2007-04-17 05:55:49.875 107 12330.65 64.33 55426.38 88888.00 2007-04-17 05:55:50.000 107 12330.65 64.30 55426.35 88888.00 2007-04-17 05:55:50.125 107 12330.73 64.38 55426.40 88888.00 2007-04-17 05:55:50.250 107 12330.77 64.35 55426.38 88888.00 2007-04-17 05:55:50.375 107 12330.75 64.35 55426.38 88888.00 2007-04-17 05:55:50.500 107 12330.70 64.38 55426.38 88888.00 2007-04-17 05:55:50.625 107 12330.65 64.35 55426.38 88888.00 2007-04-17 05:55:50.750 107 12330.62 64.28 55426.32 88888.00 2007-04-17 05:55:50.875 107 12330.65 64.33 55426.38 88888.00 2007-04-17 05:55:51.000 107 12330.70 64.38 55426.38 88888.00 2007-04-17 05:55:51.125 107 12330.67 64.33 55426.38 88888.00 2007-04-17 05:55:51.250 107 12330.67 64.30 55426.38 88888.00 2007-04-17 05:55:51.375 107 12330.62 64.30 55426.38 88888.00 2007-04-17 05:55:51.500 107 12330.58 64.25 55426.32 88888.00 2007-04-17 05:55:51.625 107 12330.65 64.28 55426.38 88888.00 2007-04-17 05:55:51.750 107 12330.73 64.38 55426.38 88888.00 2007-04-17 05:55:51.875 107 12330.75 64.35 55426.38 88888.00 2007-04-17 05:55:52.000 107 12330.73 64.30 55426.38 88888.00 2007-04-17 05:55:52.125 107 12330.77 64.30 55426.35 88888.00 2007-04-17 05:55:52.250 107 12330.83 64.30 55426.35 88888.00 2007-04-17 05:55:52.375 107 12330.77 64.28 55426.32 88888.00 2007-04-17 05:55:52.500 107 12330.67 64.28 55426.32 88888.00 2007-04-17 05:55:52.625 107 12330.67 64.30 55426.35 88888.00 2007-04-17 05:55:52.750 107 12330.70 64.33 55426.35 88888.00 2007-04-17 05:55:52.875 107 12330.75 64.35 55426.38 88888.00 2007-04-17 05:55:53.000 107 12330.70 64.30 55426.35 88888.00 2007-04-17 05:55:53.125 107 12330.80 64.28 55426.38 88888.00 2007-04-17 05:55:53.250 107 12330.75 64.33 55426.38 88888.00 2007-04-17 05:55:53.375 107 12330.73 64.30 55426.35 88888.00 2007-04-17 05:55:53.500 107 12330.73 64.25 55426.38 88888.00 2007-04-17 05:55:53.625 107 12330.77 64.25 55426.38 88888.00 2007-04-17 05:55:53.750 107 12330.70 64.20 55426.35 88888.00 2007-04-17 05:55:53.875 107 12330.70 64.22 55426.35 88888.00 2007-04-17 05:55:54.000 107 12330.70 64.25 55426.38 88888.00 2007-04-17 05:55:54.125 107 12330.75 64.30 55426.43 88888.00 2007-04-17 05:55:54.250 107 12330.75 64.33 55426.43 88888.00 2007-04-17 05:55:54.375 107 12330.80 64.30 55426.40 88888.00 2007-04-17 05:55:54.500 107 12330.77 64.20 55426.35 88888.00 2007-04-17 05:55:54.625 107 12330.80 64.20 55426.35 88888.00 2007-04-17 05:55:54.750 107 12330.88 64.20 55426.32 88888.00 2007-04-17 05:55:54.875 107 12330.85 64.22 55426.38 88888.00 2007-04-17 05:55:55.000 107 12330.83 64.22 55426.38 88888.00 2007-04-17 05:55:55.125 107 12330.80 64.22 55426.35 88888.00 2007-04-17 05:55:55.250 107 12330.80 64.20 55426.38 88888.00 2007-04-17 05:55:55.375 107 12330.83 64.20 55426.35 88888.00 2007-04-17 05:55:55.500 107 12330.75 64.17 55426.32 88888.00 2007-04-17 05:55:55.625 107 12330.65 64.12 55426.32 88888.00 2007-04-17 05:55:55.750 107 12330.73 64.22 55426.38 88888.00 2007-04-17 05:55:55.875 107 12330.77 64.25 55426.38 88888.00 2007-04-17 05:55:56.000 107 12330.75 64.20 55426.35 88888.00 2007-04-17 05:55:56.125 107 12330.73 64.17 55426.38 88888.00 2007-04-17 05:55:56.250 107 12330.80 64.12 55426.38 88888.00 2007-04-17 05:55:56.375 107 12330.80 64.12 55426.35 88888.00 2007-04-17 05:55:56.500 107 12330.75 64.12 55426.32 88888.00 2007-04-17 05:55:56.625 107 12330.73 64.12 55426.35 88888.00 2007-04-17 05:55:56.750 107 12330.80 64.15 55426.38 88888.00 2007-04-17 05:55:56.875 107 12330.80 64.15 55426.38 88888.00 2007-04-17 05:55:57.000 107 12330.80 64.15 55426.35 88888.00 2007-04-17 05:55:57.125 107 12330.83 64.12 55426.35 88888.00 2007-04-17 05:55:57.250 107 12330.83 64.17 55426.38 88888.00 2007-04-17 05:55:57.375 107 12330.88 64.17 55426.35 88888.00 2007-04-17 05:55:57.500 107 12330.83 64.15 55426.32 88888.00 2007-04-17 05:55:57.625 107 12330.77 64.15 55426.35 88888.00 2007-04-17 05:55:57.750 107 12330.75 64.17 55426.38 88888.00 2007-04-17 05:55:57.875 107 12330.80 64.22 55426.43 88888.00 2007-04-17 05:55:58.000 107 12330.83 64.20 55426.43 88888.00 2007-04-17 05:55:58.125 107 12330.77 64.15 55426.40 88888.00 2007-04-17 05:55:58.250 107 12330.73 64.12 55426.40 88888.00 2007-04-17 05:55:58.375 107 12330.65 64.12 55426.38 88888.00 2007-04-17 05:55:58.500 107 12330.65 64.12 55426.38 88888.00 2007-04-17 05:55:58.625 107 12330.75 64.12 55426.40 88888.00 2007-04-17 05:55:58.750 107 12330.77 64.10 55426.35 88888.00 2007-04-17 05:55:58.875 107 12330.73 64.10 55426.35 88888.00 2007-04-17 05:55:59.000 107 12330.73 64.10 55426.35 88888.00 2007-04-17 05:55:59.125 107 12330.83 64.15 55426.40 88888.00 2007-04-17 05:55:59.250 107 12330.83 64.12 55426.43 88888.00 2007-04-17 05:55:59.375 107 12330.77 64.08 55426.38 88888.00 2007-04-17 05:55:59.500 107 12330.75 64.08 55426.38 88888.00 2007-04-17 05:55:59.625 107 12330.77 64.10 55426.38 88888.00 2007-04-17 05:55:59.750 107 12330.80 64.12 55426.40 88888.00 2007-04-17 05:55:59.875 107 12330.70 64.10 55426.35 88888.00 2007-04-17 05:56:00.000 107 12330.70 64.12 55426.38 88888.00 2007-04-17 05:56:00.125 107 12330.73 64.12 55426.38 88888.00 2007-04-17 05:56:00.250 107 12330.75 64.12 55426.40 88888.00 2007-04-17 05:56:00.375 107 12330.85 64.10 55426.38 88888.00 2007-04-17 05:56:00.500 107 12330.83 64.10 55426.38 88888.00 2007-04-17 05:56:00.625 107 12330.73 64.08 55426.38 88888.00 2007-04-17 05:56:00.750 107 12330.77 64.08 55426.38 88888.00 2007-04-17 05:56:00.875 107 12330.88 64.08 55426.43 88888.00 2007-04-17 05:56:01.000 107 12330.83 64.10 55426.43 88888.00 2007-04-17 05:56:01.125 107 12330.77 64.10 55426.43 88888.00 2007-04-17 05:56:01.250 107 12330.75 64.08 55426.40 88888.00 2007-04-17 05:56:01.375 107 12330.80 64.12 55426.43 88888.00 2007-04-17 05:56:01.500 107 12330.73 64.08 55426.40 88888.00 2007-04-17 05:56:01.625 107 12330.75 64.03 55426.35 88888.00 2007-04-17 05:56:01.750 107 12330.77 64.00 55426.35 88888.00 2007-04-17 05:56:01.875 107 12330.77 64.05 55426.35 88888.00 2007-04-17 05:56:02.000 107 12330.77 64.08 55426.35 88888.00 2007-04-17 05:56:02.125 107 12330.73 64.08 55426.35 88888.00 2007-04-17 05:56:02.250 107 12330.75 64.05 55426.35 88888.00 2007-04-17 05:56:02.375 107 12330.88 64.12 55426.38 88888.00 2007-04-17 05:56:02.500 107 12330.92 64.10 55426.43 88888.00 2007-04-17 05:56:02.625 107 12330.90 64.05 55426.40 88888.00 2007-04-17 05:56:02.750 107 12330.92 64.08 55426.40 88888.00 2007-04-17 05:56:02.875 107 12330.90 64.10 55426.43 88888.00 2007-04-17 05:56:03.000 107 12330.80 64.10 55426.40 88888.00 2007-04-17 05:56:03.125 107 12330.75 64.05 55426.40 88888.00 2007-04-17 05:56:03.250 107 12330.75 64.05 55426.43 88888.00 2007-04-17 05:56:03.375 107 12330.85 64.08 55426.43 88888.00 2007-04-17 05:56:03.500 107 12330.83 64.05 55426.40 88888.00 2007-04-17 05:56:03.625 107 12330.83 64.08 55426.40 88888.00 2007-04-17 05:56:03.750 107 12330.83 64.08 55426.40 88888.00 2007-04-17 05:56:03.875 107 12330.80 64.08 55426.38 88888.00 2007-04-17 05:56:04.000 107 12330.77 64.08 55426.38 88888.00 2007-04-17 05:56:04.125 107 12330.80 64.08 55426.40 88888.00 2007-04-17 05:56:04.250 107 12330.80 64.05 55426.43 88888.00 2007-04-17 05:56:04.375 107 12330.77 64.08 55426.43 88888.00 2007-04-17 05:56:04.500 107 12330.80 64.05 55426.40 88888.00 2007-04-17 05:56:04.625 107 12330.83 64.05 55426.43 88888.00 2007-04-17 05:56:04.750 107 12330.88 64.08 55426.38 88888.00 2007-04-17 05:56:04.875 107 12330.80 64.03 55426.38 88888.00 2007-04-17 05:56:05.000 107 12330.75 64.05 55426.40 88888.00 2007-04-17 05:56:05.125 107 12330.77 64.08 55426.43 88888.00 2007-04-17 05:56:05.250 107 12330.73 64.08 55426.45 88888.00 2007-04-17 05:56:05.375 107 12330.73 64.10 55426.43 88888.00 2007-04-17 05:56:05.500 107 12330.73 64.03 55426.38 88888.00 2007-04-17 05:56:05.625 107 12330.77 64.08 55426.38 88888.00 2007-04-17 05:56:05.750 107 12330.80 64.08 55426.40 88888.00 2007-04-17 05:56:05.875 107 12330.75 64.08 55426.40 88888.00 2007-04-17 05:56:06.000 107 12330.83 64.12 55426.43 88888.00 2007-04-17 05:56:06.125 107 12330.80 64.10 55426.40 88888.00 2007-04-17 05:56:06.250 107 12330.70 64.05 55426.40 88888.00 2007-04-17 05:56:06.375 107 12330.75 64.08 55426.40 88888.00 2007-04-17 05:56:06.500 107 12330.83 64.10 55426.43 88888.00 2007-04-17 05:56:06.625 107 12330.77 64.08 55426.40 88888.00 2007-04-17 05:56:06.750 107 12330.73 64.05 55426.40 88888.00 2007-04-17 05:56:06.875 107 12330.75 64.08 55426.38 88888.00 2007-04-17 05:56:07.000 107 12330.77 64.10 55426.40 88888.00 2007-04-17 05:56:07.125 107 12330.80 64.10 55426.43 88888.00 2007-04-17 05:56:07.250 107 12330.75 64.03 55426.43 88888.00 2007-04-17 05:56:07.375 107 12330.75 64.05 55426.43 88888.00 2007-04-17 05:56:07.500 107 12330.77 64.05 55426.38 88888.00 2007-04-17 05:56:07.625 107 12330.80 64.05 55426.38 88888.00 2007-04-17 05:56:07.750 107 12330.77 64.12 55426.38 88888.00 2007-04-17 05:56:07.875 107 12330.67 64.08 55426.40 88888.00 2007-04-17 05:56:08.000 107 12330.67 64.08 55426.38 88888.00 2007-04-17 05:56:08.125 107 12330.67 64.12 55426.40 88888.00 2007-04-17 05:56:08.250 107 12330.62 64.08 55426.40 88888.00 2007-04-17 05:56:08.375 107 12330.67 64.10 55426.40 88888.00 2007-04-17 05:56:08.500 107 12330.67 64.10 55426.43 88888.00 2007-04-17 05:56:08.625 107 12330.77 64.10 55426.40 88888.00 2007-04-17 05:56:08.750 107 12330.80 64.08 55426.40 88888.00 2007-04-17 05:56:08.875 107 12330.67 64.05 55426.40 88888.00 2007-04-17 05:56:09.000 107 12330.62 64.05 55426.38 88888.00 2007-04-17 05:56:09.125 107 12330.70 64.08 55426.43 88888.00 2007-04-17 05:56:09.250 107 12330.77 64.10 55426.43 88888.00 2007-04-17 05:56:09.375 107 12330.80 64.10 55426.43 88888.00 2007-04-17 05:56:09.500 107 12330.80 64.08 55426.38 88888.00 2007-04-17 05:56:09.625 107 12330.75 64.08 55426.38 88888.00 2007-04-17 05:56:09.750 107 12330.70 64.08 55426.40 88888.00 2007-04-17 05:56:09.875 107 12330.75 64.08 55426.43 88888.00 2007-04-17 05:56:10.000 107 12330.73 64.08 55426.43 88888.00 2007-04-17 05:56:10.125 107 12330.70 64.10 55426.40 88888.00 2007-04-17 05:56:10.250 107 12330.70 64.10 55426.40 88888.00 2007-04-17 05:56:10.375 107 12330.77 64.12 55426.43 88888.00 2007-04-17 05:56:10.500 107 12330.75 64.17 55426.43 88888.00 2007-04-17 05:56:10.625 107 12330.70 64.17 55426.43 88888.00 2007-04-17 05:56:10.750 107 12330.73 64.12 55426.43 88888.00 2007-04-17 05:56:10.875 107 12330.73 64.10 55426.40 88888.00 2007-04-17 05:56:11.000 107 12330.67 64.10 55426.43 88888.00 2007-04-17 05:56:11.125 107 12330.70 64.08 55426.40 88888.00 2007-04-17 05:56:11.250 107 12330.70 64.05 55426.40 88888.00 2007-04-17 05:56:11.375 107 12330.77 64.12 55426.43 88888.00 2007-04-17 05:56:11.500 107 12330.77 64.12 55426.43 88888.00 2007-04-17 05:56:11.625 107 12330.75 64.10 55426.40 88888.00 2007-04-17 05:56:11.750 107 12330.70 64.08 55426.40 88888.00 2007-04-17 05:56:11.875 107 12330.73 64.05 55426.40 88888.00 2007-04-17 05:56:12.000 107 12330.65 64.05 55426.38 88888.00 2007-04-17 05:56:12.125 107 12330.67 64.08 55426.43 88888.00 2007-04-17 05:56:12.250 107 12330.73 64.08 55426.45 88888.00 2007-04-17 05:56:12.375 107 12330.80 64.12 55426.40 88888.00 2007-04-17 05:56:12.500 107 12330.75 64.10 55426.43 88888.00 2007-04-17 05:56:12.625 107 12330.70 64.08 55426.40 88888.00 2007-04-17 05:56:12.750 107 12330.67 64.10 55426.40 88888.00 2007-04-17 05:56:12.875 107 12330.70 64.10 55426.40 88888.00 2007-04-17 05:56:13.000 107 12330.75 64.12 55426.40 88888.00 2007-04-17 05:56:13.125 107 12330.75 64.12 55426.43 88888.00 2007-04-17 05:56:13.250 107 12330.73 64.12 55426.40 88888.00 2007-04-17 05:56:13.375 107 12330.70 64.12 55426.40 88888.00 2007-04-17 05:56:13.500 107 12330.73 64.12 55426.45 88888.00 2007-04-17 05:56:13.625 107 12330.77 64.17 55426.45 88888.00 2007-04-17 05:56:13.750 107 12330.75 64.17 55426.43 88888.00 2007-04-17 05:56:13.875 107 12330.65 64.20 55426.40 88888.00 2007-04-17 05:56:14.000 107 12330.60 64.15 55426.38 88888.00 2007-04-17 05:56:14.125 107 12330.50 64.10 55426.40 88888.00 2007-04-17 05:56:14.250 107 12330.55 64.17 55426.45 88888.00 2007-04-17 05:56:14.375 107 12330.67 64.20 55426.43 88888.00 2007-04-17 05:56:14.500 107 12330.67 64.20 55426.43 88888.00 2007-04-17 05:56:14.625 107 12330.62 64.17 55426.40 88888.00 2007-04-17 05:56:14.750 107 12330.65 64.25 55426.43 88888.00 2007-04-17 05:56:14.875 107 12330.70 64.20 55426.40 88888.00 2007-04-17 05:56:15.000 107 12330.62 64.20 55426.38 88888.00 2007-04-17 05:56:15.125 107 12330.60 64.20 55426.40 88888.00 2007-04-17 05:56:15.250 107 12330.62 64.22 55426.43 88888.00 2007-04-17 05:56:15.375 107 12330.67 64.25 55426.43 88888.00 2007-04-17 05:56:15.500 107 12330.73 64.25 55426.43 88888.00 2007-04-17 05:56:15.625 107 12330.67 64.22 55426.43 88888.00 2007-04-17 05:56:15.750 107 12330.73 64.22 55426.45 88888.00 2007-04-17 05:56:15.875 107 12330.70 64.28 55426.43 88888.00 2007-04-17 05:56:16.000 107 12330.67 64.28 55426.43 88888.00 2007-04-17 05:56:16.125 107 12330.65 64.28 55426.43 88888.00 2007-04-17 05:56:16.250 107 12330.67 64.25 55426.43 88888.00 2007-04-17 05:56:16.375 107 12330.67 64.25 55426.43 88888.00 2007-04-17 05:56:16.500 107 12330.60 64.20 55426.40 88888.00 2007-04-17 05:56:16.625 107 12330.65 64.28 55426.43 88888.00 2007-04-17 05:56:16.750 107 12330.67 64.35 55426.45 88888.00 2007-04-17 05:56:16.875 107 12330.62 64.33 55426.43 88888.00 2007-04-17 05:56:17.000 107 12330.62 64.28 55426.45 88888.00 2007-04-17 05:56:17.125 107 12330.58 64.22 55426.45 88888.00 2007-04-17 05:56:17.250 107 12330.52 64.20 55426.43 88888.00 2007-04-17 05:56:17.375 107 12330.58 64.28 55426.43 88888.00 2007-04-17 05:56:17.500 107 12330.65 64.33 55426.45 88888.00 2007-04-17 05:56:17.625 107 12330.60 64.28 55426.43 88888.00 2007-04-17 05:56:17.750 107 12330.55 64.28 55426.40 88888.00 2007-04-17 05:56:17.875 107 12330.58 64.28 55426.45 88888.00 2007-04-17 05:56:18.000 107 12330.62 64.30 55426.43 88888.00 2007-04-17 05:56:18.125 107 12330.65 64.38 55426.45 88888.00 2007-04-17 05:56:18.250 107 12330.60 64.33 55426.43 88888.00 2007-04-17 05:56:18.375 107 12330.58 64.30 55426.45 88888.00 2007-04-17 05:56:18.500 107 12330.62 64.33 55426.45 88888.00 2007-04-17 05:56:18.625 107 12330.73 64.28 55426.45 88888.00 2007-04-17 05:56:18.750 107 12330.73 64.30 55426.45 88888.00 2007-04-17 05:56:18.875 107 12330.58 64.30 55426.43 88888.00 2007-04-17 05:56:19.000 107 12330.60 64.33 55426.45 88888.00 2007-04-17 05:56:19.125 107 12330.62 64.35 55426.43 88888.00 2007-04-17 05:56:19.250 107 12330.60 64.30 55426.43 88888.00 2007-04-17 05:56:19.375 107 12330.65 64.33 55426.47 88888.00 2007-04-17 05:56:19.500 107 12330.70 64.33 55426.47 88888.00 2007-04-17 05:56:19.625 107 12330.65 64.35 55426.47 88888.00 2007-04-17 05:56:19.750 107 12330.67 64.30 55426.47 88888.00 2007-04-17 05:56:19.875 107 12330.62 64.28 55426.47 88888.00 2007-04-17 05:56:20.000 107 12330.58 64.30 55426.47 88888.00 2007-04-17 05:56:20.125 107 12330.60 64.33 55426.47 88888.00 2007-04-17 05:56:20.250 107 12330.60 64.35 55426.47 88888.00 2007-04-17 05:56:20.375 107 12330.70 64.38 55426.47 88888.00 2007-04-17 05:56:20.500 107 12330.73 64.38 55426.47 88888.00 2007-04-17 05:56:20.625 107 12330.75 64.40 55426.50 88888.00 2007-04-17 05:56:20.750 107 12330.73 64.47 55426.47 88888.00 2007-04-17 05:56:20.875 107 12330.67 64.40 55426.43 88888.00 2007-04-17 05:56:21.000 107 12330.62 64.33 55426.40 88888.00 2007-04-17 05:56:21.125 107 12330.55 64.28 55426.40 88888.00 2007-04-17 05:56:21.250 107 12330.50 64.33 55426.40 88888.00 2007-04-17 05:56:21.375 107 12330.52 64.33 55426.40 88888.00 2007-04-17 05:56:21.500 107 12330.60 64.35 55426.45 88888.00 2007-04-17 05:56:21.625 107 12330.65 64.38 55426.43 88888.00 2007-04-17 05:56:21.750 107 12330.67 64.40 55426.45 88888.00 2007-04-17 05:56:21.875 107 12330.65 64.42 55426.45 88888.00 2007-04-17 05:56:22.000 107 12330.67 64.45 55426.45 88888.00 2007-04-17 05:56:22.125 107 12330.62 64.40 55426.45 88888.00 2007-04-17 05:56:22.250 107 12330.65 64.35 55426.47 88888.00 2007-04-17 05:56:22.375 107 12330.70 64.35 55426.45 88888.00 2007-04-17 05:56:22.500 107 12330.67 64.38 55426.45 88888.00 2007-04-17 05:56:22.625 107 12330.70 64.45 55426.50 88888.00 2007-04-17 05:56:22.750 107 12330.73 64.47 55426.47 88888.00 2007-04-17 05:56:22.875 107 12330.65 64.38 55426.43 88888.00 2007-04-17 05:56:23.000 107 12330.65 64.35 55426.43 88888.00 2007-04-17 05:56:23.125 107 12330.65 64.40 55426.45 88888.00 2007-04-17 05:56:23.250 107 12330.62 64.42 55426.47 88888.00 2007-04-17 05:56:23.375 107 12330.70 64.42 55426.50 88888.00 2007-04-17 05:56:23.500 107 12330.73 64.40 55426.45 88888.00 2007-04-17 05:56:23.625 107 12330.73 64.38 55426.45 88888.00 2007-04-17 05:56:23.750 107 12330.65 64.38 55426.45 88888.00 2007-04-17 05:56:23.875 107 12330.60 64.42 55426.45 88888.00 2007-04-17 05:56:24.000 107 12330.62 64.45 55426.40 88888.00 2007-04-17 05:56:24.125 107 12330.65 64.45 55426.40 88888.00 2007-04-17 05:56:24.250 107 12330.67 64.42 55426.40 88888.00 2007-04-17 05:56:24.375 107 12330.80 64.45 55426.43 88888.00 2007-04-17 05:56:24.500 107 12330.83 64.47 55426.45 88888.00 2007-04-17 05:56:24.625 107 12330.77 64.45 55426.43 88888.00 2007-04-17 05:56:24.750 107 12330.77 64.45 55426.43 88888.00 2007-04-17 05:56:24.875 107 12330.73 64.45 55426.45 88888.00 2007-04-17 05:56:25.000 107 12330.73 64.47 55426.47 88888.00 2007-04-17 05:56:25.125 107 12330.65 64.47 55426.45 88888.00 2007-04-17 05:56:25.250 107 12330.65 64.45 55426.45 88888.00 2007-04-17 05:56:25.375 107 12330.73 64.45 55426.40 88888.00 2007-04-17 05:56:25.500 107 12330.75 64.50 55426.40 88888.00 2007-04-17 05:56:25.625 107 12330.73 64.50 55426.43 88888.00 2007-04-17 05:56:25.750 107 12330.67 64.50 55426.43 88888.00 2007-04-17 05:56:25.875 107 12330.70 64.50 55426.40 88888.00 2007-04-17 05:56:26.000 107 12330.73 64.53 55426.40 88888.00 2007-04-17 05:56:26.125 107 12330.75 64.55 55426.40 88888.00 2007-04-17 05:56:26.250 107 12330.73 64.47 55426.43 88888.00 2007-04-17 05:56:26.375 107 12330.70 64.47 55426.40 88888.00 2007-04-17 05:56:26.500 107 12330.73 64.50 55426.43 88888.00 2007-04-17 05:56:26.625 107 12330.75 64.50 55426.43 88888.00 2007-04-17 05:56:26.750 107 12330.67 64.50 55426.43 88888.00 2007-04-17 05:56:26.875 107 12330.73 64.53 55426.45 88888.00 2007-04-17 05:56:27.000 107 12330.83 64.53 55426.43 88888.00 2007-04-17 05:56:27.125 107 12330.77 64.50 55426.40 88888.00 2007-04-17 05:56:27.250 107 12330.75 64.42 55426.40 88888.00 2007-04-17 05:56:27.375 107 12330.70 64.45 55426.40 88888.00 2007-04-17 05:56:27.500 107 12330.73 64.47 55426.40 88888.00 2007-04-17 05:56:27.625 107 12330.75 64.47 55426.43 88888.00 2007-04-17 05:56:27.750 107 12330.75 64.47 55426.43 88888.00 2007-04-17 05:56:27.875 107 12330.83 64.50 55426.43 88888.00 2007-04-17 05:56:28.000 107 12330.80 64.58 55426.45 88888.00 2007-04-17 05:56:28.125 107 12330.77 64.58 55426.45 88888.00 2007-04-17 05:56:28.250 107 12330.67 64.45 55426.40 88888.00 2007-04-17 05:56:28.375 107 12330.73 64.45 55426.40 88888.00 2007-04-17 05:56:28.500 107 12330.80 64.47 55426.43 88888.00 2007-04-17 05:56:28.625 107 12330.75 64.53 55426.43 88888.00 2007-04-17 05:56:28.750 107 12330.73 64.55 55426.45 88888.00 2007-04-17 05:56:28.875 107 12330.77 64.62 55426.43 88888.00 2007-04-17 05:56:29.000 107 12330.75 64.50 55426.40 88888.00 2007-04-17 05:56:29.125 107 12330.70 64.50 55426.43 88888.00 2007-04-17 05:56:29.250 107 12330.73 64.53 55426.43 88888.00 2007-04-17 05:56:29.375 107 12330.77 64.58 55426.45 88888.00 2007-04-17 05:56:29.500 107 12330.77 64.53 55426.43 88888.00 2007-04-17 05:56:29.625 107 12330.83 64.58 55426.40 88888.00 2007-04-17 05:56:29.750 107 12330.80 64.58 55426.43 88888.00 2007-04-17 05:56:29.875 107 12330.83 64.50 55426.40 88888.00 2007-04-17 05:56:30.000 107 12330.83 64.45 55426.38 88888.00 2007-04-17 05:56:30.125 107 12330.85 64.45 55426.40 88888.00 2007-04-17 05:56:30.250 107 12330.92 64.53 55426.43 88888.00 2007-04-17 05:56:30.375 107 12330.90 64.53 55426.40 88888.00 2007-04-17 05:56:30.500 107 12330.90 64.50 55426.43 88888.00 2007-04-17 05:56:30.625 107 12330.90 64.55 55426.43 88888.00 2007-04-17 05:56:30.750 107 12330.88 64.58 55426.43 88888.00 2007-04-17 05:56:30.875 107 12330.92 64.55 55426.40 88888.00 2007-04-17 05:56:31.000 107 12330.92 64.55 55426.40 88888.00 2007-04-17 05:56:31.125 107 12330.90 64.53 55426.38 88888.00 2007-04-17 05:56:31.250 107 12330.88 64.53 55426.38 88888.00 2007-04-17 05:56:31.375 107 12330.95 64.50 55426.40 88888.00 2007-04-17 05:56:31.500 107 12330.90 64.47 55426.38 88888.00 2007-04-17 05:56:31.625 107 12330.88 64.45 55426.38 88888.00 2007-04-17 05:56:31.750 107 12330.92 64.50 55426.38 88888.00 2007-04-17 05:56:31.875 107 12331.00 64.55 55426.38 88888.00 2007-04-17 05:56:32.000 107 12330.95 64.53 55426.40 88888.00 2007-04-17 05:56:32.125 107 12330.90 64.53 55426.38 88888.00 2007-04-17 05:56:32.250 107 12330.88 64.53 55426.40 88888.00 2007-04-17 05:56:32.375 107 12330.95 64.50 55426.38 88888.00 2007-04-17 05:56:32.500 107 12331.00 64.55 55426.38 88888.00 2007-04-17 05:56:32.625 107 12330.92 64.53 55426.35 88888.00 2007-04-17 05:56:32.750 107 12330.92 64.47 55426.35 88888.00 2007-04-17 05:56:32.875 107 12330.98 64.53 55426.35 88888.00 2007-04-17 05:56:33.000 107 12330.95 64.53 55426.35 88888.00 2007-04-17 05:56:33.125 107 12330.95 64.50 55426.38 88888.00 2007-04-17 05:56:33.250 107 12331.02 64.55 55426.43 88888.00 2007-04-17 05:56:33.375 107 12331.08 64.55 55426.40 88888.00 2007-04-17 05:56:33.500 107 12331.02 64.53 55426.40 88888.00 2007-04-17 05:56:33.625 107 12331.05 64.58 55426.40 88888.00 2007-04-17 05:56:33.750 107 12331.00 64.53 55426.40 88888.00 2007-04-17 05:56:33.875 107 12330.98 64.55 55426.40 88888.00 2007-04-17 05:56:34.000 107 12331.00 64.55 55426.38 88888.00 2007-04-17 05:56:34.125 107 12331.08 64.53 55426.38 88888.00 2007-04-17 05:56:34.250 107 12331.10 64.47 55426.35 88888.00 2007-04-17 05:56:34.375 107 12331.10 64.47 55426.32 88888.00 2007-04-17 05:56:34.500 107 12331.12 64.55 55426.38 88888.00 2007-04-17 05:56:34.625 107 12331.10 64.53 55426.38 88888.00 2007-04-17 05:56:34.750 107 12331.08 64.55 55426.38 88888.00 2007-04-17 05:56:34.875 107 12331.10 64.53 55426.38 88888.00 2007-04-17 05:56:35.000 107 12331.05 64.45 55426.35 88888.00 2007-04-17 05:56:35.125 107 12331.08 64.45 55426.38 88888.00 2007-04-17 05:56:35.250 107 12331.08 64.42 55426.43 88888.00 2007-04-17 05:56:35.375 107 12331.08 64.55 55426.40 88888.00 2007-04-17 05:56:35.500 107 12331.10 64.55 55426.40 88888.00 2007-04-17 05:56:35.625 107 12331.12 64.55 55426.35 88888.00 2007-04-17 05:56:35.750 107 12331.17 64.55 55426.40 88888.00 2007-04-17 05:56:35.875 107 12331.17 64.58 55426.38 88888.00 2007-04-17 05:56:36.000 107 12331.12 64.47 55426.32 88888.00 2007-04-17 05:56:36.125 107 12331.02 64.45 55426.32 88888.00 2007-04-17 05:56:36.250 107 12331.00 64.45 55426.35 88888.00 2007-04-17 05:56:36.375 107 12331.02 64.50 55426.35 88888.00 2007-04-17 05:56:36.500 107 12331.00 64.53 55426.32 88888.00 2007-04-17 05:56:36.625 107 12331.10 64.53 55426.35 88888.00 2007-04-17 05:56:36.750 107 12331.15 64.53 55426.38 88888.00 2007-04-17 05:56:36.875 107 12331.10 64.53 55426.40 88888.00 2007-04-17 05:56:37.000 107 12331.12 64.50 55426.38 88888.00 2007-04-17 05:56:37.125 107 12331.12 64.45 55426.35 88888.00 2007-04-17 05:56:37.250 107 12331.10 64.45 55426.38 88888.00 2007-04-17 05:56:37.375 107 12331.12 64.47 55426.38 88888.00 2007-04-17 05:56:37.500 107 12331.12 64.42 55426.35 88888.00 2007-04-17 05:56:37.625 107 12331.20 64.45 55426.35 88888.00 2007-04-17 05:56:37.750 107 12331.25 64.47 55426.38 88888.00 2007-04-17 05:56:37.875 107 12331.23 64.50 55426.38 88888.00 2007-04-17 05:56:38.000 107 12331.23 64.47 55426.35 88888.00 2007-04-17 05:56:38.125 107 12331.23 64.53 55426.35 88888.00 2007-04-17 05:56:38.250 107 12331.17 64.47 55426.32 88888.00 2007-04-17 05:56:38.375 107 12331.23 64.42 55426.32 88888.00 2007-04-17 05:56:38.500 107 12331.25 64.45 55426.35 88888.00 2007-04-17 05:56:38.625 107 12331.23 64.42 55426.30 88888.00 2007-04-17 05:56:38.750 107 12331.25 64.45 55426.30 88888.00 2007-04-17 05:56:38.875 107 12331.25 64.42 55426.32 88888.00 2007-04-17 05:56:39.000 107 12331.30 64.45 55426.30 88888.00 2007-04-17 05:56:39.125 107 12331.27 64.50 55426.32 88888.00 2007-04-17 05:56:39.250 107 12331.27 64.42 55426.28 88888.00 2007-04-17 05:56:39.375 107 12331.25 64.35 55426.22 88888.00 2007-04-17 05:56:39.500 107 12331.33 64.35 55426.28 88888.00 2007-04-17 05:56:39.625 107 12331.35 64.42 55426.30 88888.00 2007-04-17 05:56:39.750 107 12331.33 64.47 55426.32 88888.00 2007-04-17 05:56:39.875 107 12331.27 64.42 55426.32 88888.00 2007-04-17 05:56:40.000 107 12331.25 64.38 55426.30 88888.00 2007-04-17 05:56:40.125 107 12331.27 64.40 55426.30 88888.00 2007-04-17 05:56:40.250 107 12331.30 64.38 55426.30 88888.00 2007-04-17 05:56:40.375 107 12331.35 64.40 55426.32 88888.00 2007-04-17 05:56:40.500 107 12331.45 64.45 55426.32 88888.00 2007-04-17 05:56:40.625 107 12331.50 64.47 55426.32 88888.00 2007-04-17 05:56:40.750 107 12331.52 64.45 55426.32 88888.00 2007-04-17 05:56:40.875 107 12331.48 64.42 55426.30 88888.00 2007-04-17 05:56:41.000 107 12331.42 64.38 55426.30 88888.00 2007-04-17 05:56:41.125 107 12331.45 64.38 55426.32 88888.00 2007-04-17 05:56:41.250 107 12331.42 64.40 55426.32 88888.00 2007-04-17 05:56:41.375 107 12331.40 64.42 55426.30 88888.00 2007-04-17 05:56:41.500 107 12331.42 64.45 55426.32 88888.00 2007-04-17 05:56:41.625 107 12331.50 64.47 55426.35 88888.00 2007-04-17 05:56:41.750 107 12331.52 64.42 55426.38 88888.00 2007-04-17 05:56:41.875 107 12331.45 64.35 55426.30 88888.00 2007-04-17 05:56:42.000 107 12331.38 64.38 55426.28 88888.00 2007-04-17 05:56:42.125 107 12331.45 64.40 55426.30 88888.00 2007-04-17 05:56:42.250 107 12331.45 64.38 55426.30 88888.00 2007-04-17 05:56:42.375 107 12331.48 64.38 55426.25 88888.00 2007-04-17 05:56:42.500 107 12331.45 64.33 55426.28 88888.00 2007-04-17 05:56:42.625 107 12331.48 64.35 55426.30 88888.00 2007-04-17 05:56:42.750 107 12331.52 64.40 55426.30 88888.00 2007-04-17 05:56:42.875 107 12331.50 64.33 55426.28 88888.00 2007-04-17 05:56:43.000 107 12331.45 64.30 55426.25 88888.00 2007-04-17 05:56:43.125 107 12331.48 64.33 55426.25 88888.00 2007-04-17 05:56:43.250 107 12331.48 64.33 55426.25 88888.00 2007-04-17 05:56:43.375 107 12331.48 64.28 55426.25 88888.00 2007-04-17 05:56:43.500 107 12331.50 64.30 55426.28 88888.00 2007-04-17 05:56:43.625 107 12331.60 64.35 55426.30 88888.00 2007-04-17 05:56:43.750 107 12331.58 64.35 55426.25 88888.00 2007-04-17 05:56:43.875 107 12331.55 64.30 55426.25 88888.00 2007-04-17 05:56:44.000 107 12331.52 64.30 55426.25 88888.00 2007-04-17 05:56:44.125 107 12331.62 64.33 55426.30 88888.00 2007-04-17 05:56:44.250 107 12331.65 64.28 55426.28 88888.00 2007-04-17 05:56:44.375 107 12331.58 64.28 55426.28 88888.00 2007-04-17 05:56:44.500 107 12331.58 64.33 55426.25 88888.00 2007-04-17 05:56:44.625 107 12331.62 64.30 55426.28 88888.00 2007-04-17 05:56:44.750 107 12331.60 64.28 55426.28 88888.00 2007-04-17 05:56:44.875 107 12331.62 64.25 55426.28 88888.00 2007-04-17 05:56:45.000 107 12331.67 64.25 55426.28 88888.00 2007-04-17 05:56:45.125 107 12331.67 64.22 55426.25 88888.00 2007-04-17 05:56:45.250 107 12331.58 64.22 55426.25 88888.00 2007-04-17 05:56:45.375 107 12331.62 64.20 55426.22 88888.00 2007-04-17 05:56:45.500 107 12331.65 64.22 55426.18 88888.00 2007-04-17 05:56:45.625 107 12331.77 64.25 55426.25 88888.00 2007-04-17 05:56:45.750 107 12331.90 64.25 55426.22 88888.00 2007-04-17 05:56:45.875 107 12331.83 64.20 55426.22 88888.00 2007-04-17 05:56:46.000 107 12331.73 64.17 55426.20 88888.00 2007-04-17 05:56:46.125 107 12331.65 64.15 55426.22 88888.00 2007-04-17 05:56:46.250 107 12331.67 64.12 55426.22 88888.00 2007-04-17 05:56:46.375 107 12331.75 64.17 55426.25 88888.00 2007-04-17 05:56:46.500 107 12331.73 64.17 55426.25 88888.00 2007-04-17 05:56:46.625 107 12331.65 64.12 55426.20 88888.00 2007-04-17 05:56:46.750 107 12331.65 64.12 55426.22 88888.00 2007-04-17 05:56:46.875 107 12331.75 64.12 55426.28 88888.00 2007-04-17 05:56:47.000 107 12331.83 64.15 55426.30 88888.00 2007-04-17 05:56:47.125 107 12331.90 64.17 55426.28 88888.00 2007-04-17 05:56:47.250 107 12331.85 64.15 55426.22 88888.00 2007-04-17 05:56:47.375 107 12331.80 64.10 55426.22 88888.00 2007-04-17 05:56:47.500 107 12331.83 64.10 55426.25 88888.00 2007-04-17 05:56:47.625 107 12331.88 64.12 55426.25 88888.00 2007-04-17 05:56:47.750 107 12331.90 64.10 55426.20 88888.00 2007-04-17 05:56:47.875 107 12331.92 64.08 55426.20 88888.00 2007-04-17 05:56:48.000 107 12331.95 64.10 55426.20 88888.00 2007-04-17 05:56:48.125 107 12331.92 64.12 55426.22 88888.00 2007-04-17 05:56:48.250 107 12331.92 64.10 55426.20 88888.00 2007-04-17 05:56:48.375 107 12331.88 64.05 55426.20 88888.00 2007-04-17 05:56:48.500 107 12331.85 64.05 55426.18 88888.00 2007-04-17 05:56:48.625 107 12331.90 64.05 55426.22 88888.00 2007-04-17 05:56:48.750 107 12331.98 64.08 55426.25 88888.00 2007-04-17 05:56:48.875 107 12332.00 64.08 55426.20 88888.00 2007-04-17 05:56:49.000 107 12331.90 64.00 55426.18 88888.00 2007-04-17 05:56:49.125 107 12331.92 64.03 55426.18 88888.00 2007-04-17 05:56:49.250 107 12331.98 64.05 55426.18 88888.00 2007-04-17 05:56:49.375 107 12332.05 64.08 55426.20 88888.00 2007-04-17 05:56:49.500 107 12332.05 64.08 55426.22 88888.00 2007-04-17 05:56:49.625 107 12332.05 64.08 55426.22 88888.00 2007-04-17 05:56:49.750 107 12332.05 64.03 55426.25 88888.00 2007-04-17 05:56:49.875 107 12331.95 63.98 55426.20 88888.00 2007-04-17 05:56:50.000 107 12331.92 63.95 55426.15 88888.00 2007-04-17 05:56:50.125 107 12331.98 64.03 55426.18 88888.00 2007-04-17 05:56:50.250 107 12331.98 64.03 55426.20 88888.00 2007-04-17 05:56:50.375 107 12332.00 63.98 55426.22 88888.00 2007-04-17 05:56:50.500 107 12331.95 63.95 55426.20 88888.00 2007-04-17 05:56:50.625 107 12331.98 63.95 55426.18 88888.00 2007-04-17 05:56:50.750 107 12332.05 64.00 55426.22 88888.00 2007-04-17 05:56:50.875 107 12332.05 64.03 55426.20 88888.00 2007-04-17 05:56:51.000 107 12332.05 63.98 55426.22 88888.00 2007-04-17 05:56:51.125 107 12332.08 64.00 55426.22 88888.00 2007-04-17 05:56:51.250 107 12332.05 64.00 55426.18 88888.00 2007-04-17 05:56:51.375 107 12332.00 63.90 55426.15 88888.00 2007-04-17 05:56:51.500 107 12331.98 63.80 55426.15 88888.00 2007-04-17 05:56:51.625 107 12332.02 63.88 55426.18 88888.00 2007-04-17 05:56:51.750 107 12332.08 63.90 55426.15 88888.00 2007-04-17 05:56:51.875 107 12332.10 63.90 55426.18 88888.00 2007-04-17 05:56:52.000 107 12332.12 63.90 55426.15 88888.00 2007-04-17 05:56:52.125 107 12332.10 63.85 55426.15 88888.00 2007-04-17 05:56:52.250 107 12332.10 63.83 55426.15 88888.00 2007-04-17 05:56:52.375 107 12332.15 63.85 55426.15 88888.00 2007-04-17 05:56:52.500 107 12332.20 63.85 55426.15 88888.00 2007-04-17 05:56:52.625 107 12332.20 63.85 55426.15 88888.00 2007-04-17 05:56:52.750 107 12332.08 63.83 55426.12 88888.00 2007-04-17 05:56:52.875 107 12332.02 63.85 55426.18 88888.00 2007-04-17 05:56:53.000 107 12332.12 63.83 55426.18 88888.00 2007-04-17 05:56:53.125 107 12332.23 63.85 55426.22 88888.00 2007-04-17 05:56:53.250 107 12332.23 63.80 55426.22 88888.00 2007-04-17 05:56:53.375 107 12332.17 63.77 55426.22 88888.00 2007-04-17 05:56:53.500 107 12332.12 63.77 55426.18 88888.00 2007-04-17 05:56:53.625 107 12332.10 63.77 55426.18 88888.00 2007-04-17 05:56:53.750 107 12332.10 63.80 55426.18 88888.00 2007-04-17 05:56:53.875 107 12332.15 63.80 55426.20 88888.00 2007-04-17 05:56:54.000 107 12332.12 63.77 55426.18 88888.00 2007-04-17 05:56:54.125 107 12332.17 63.77 55426.18 88888.00 2007-04-17 05:56:54.250 107 12332.17 63.75 55426.22 88888.00 2007-04-17 05:56:54.375 107 12332.17 63.75 55426.20 88888.00 2007-04-17 05:56:54.500 107 12332.15 63.75 55426.15 88888.00 2007-04-17 05:56:54.625 107 12332.17 63.73 55426.15 88888.00 2007-04-17 05:56:54.750 107 12332.20 63.75 55426.20 88888.00 2007-04-17 05:56:54.875 107 12332.20 63.77 55426.20 88888.00 2007-04-17 05:56:55.000 107 12332.25 63.70 55426.12 88888.00 2007-04-17 05:56:55.125 107 12332.23 63.65 55426.15 88888.00 2007-04-17 05:56:55.250 107 12332.15 63.73 55426.20 88888.00 2007-04-17 05:56:55.375 107 12332.12 63.73 55426.18 88888.00 2007-04-17 05:56:55.500 107 12332.15 63.67 55426.18 88888.00 2007-04-17 05:56:55.625 107 12332.20 63.67 55426.20 88888.00 2007-04-17 05:56:55.750 107 12332.23 63.73 55426.18 88888.00 2007-04-17 05:56:55.875 107 12332.23 63.70 55426.15 88888.00 2007-04-17 05:56:56.000 107 12332.20 63.65 55426.15 88888.00 2007-04-17 05:56:56.125 107 12332.23 63.67 55426.18 88888.00 2007-04-17 05:56:56.250 107 12332.27 63.70 55426.20 88888.00 2007-04-17 05:56:56.375 107 12332.30 63.65 55426.20 88888.00 2007-04-17 05:56:56.500 107 12332.27 63.62 55426.18 88888.00 2007-04-17 05:56:56.625 107 12332.17 63.62 55426.20 88888.00 2007-04-17 05:56:56.750 107 12332.12 63.67 55426.20 88888.00 2007-04-17 05:56:56.875 107 12332.27 63.67 55426.20 88888.00 2007-04-17 05:56:57.000 107 12332.27 63.62 55426.18 88888.00 2007-04-17 05:56:57.125 107 12332.27 63.62 55426.22 88888.00 2007-04-17 05:56:57.250 107 12332.25 63.52 55426.18 88888.00 2007-04-17 05:56:57.375 107 12332.33 63.52 55426.18 88888.00 2007-04-17 05:56:57.500 107 12332.42 63.60 55426.20 88888.00 2007-04-17 05:56:57.625 107 12332.40 63.62 55426.22 88888.00 2007-04-17 05:56:57.750 107 12332.40 63.60 55426.22 88888.00 2007-04-17 05:56:57.875 107 12332.35 63.58 55426.25 88888.00 2007-04-17 05:56:58.000 107 12332.38 63.55 55426.22 88888.00 2007-04-17 05:56:58.125 107 12332.40 63.58 55426.18 88888.00 2007-04-17 05:56:58.250 107 12332.35 63.60 55426.20 88888.00 2007-04-17 05:56:58.375 107 12332.33 63.58 55426.20 88888.00 2007-04-17 05:56:58.500 107 12332.23 63.50 55426.22 88888.00 2007-04-17 05:56:58.625 107 12332.33 63.50 55426.20 88888.00 2007-04-17 05:56:58.750 107 12332.42 63.60 55426.22 88888.00 2007-04-17 05:56:58.875 107 12332.38 63.58 55426.25 88888.00 2007-04-17 05:56:59.000 107 12332.30 63.52 55426.22 88888.00 2007-04-17 05:56:59.125 107 12332.25 63.52 55426.25 88888.00 2007-04-17 05:56:59.250 107 12332.33 63.50 55426.22 88888.00 2007-04-17 05:56:59.375 107 12332.35 63.55 55426.22 88888.00 2007-04-17 05:56:59.500 107 12332.30 63.50 55426.20 88888.00 2007-04-17 05:56:59.625 107 12332.27 63.48 55426.22 88888.00 2007-04-17 05:56:59.750 107 12332.30 63.48 55426.22 88888.00 2007-04-17 05:56:59.875 107 12332.35 63.52 55426.25 88888.00 2007-04-17 05:57:00.000 107 12332.35 63.52 55426.25 88888.00 2007-04-17 05:57:00.125 107 12332.38 63.50 55426.28 88888.00 2007-04-17 05:57:00.250 107 12332.33 63.42 55426.28 88888.00 2007-04-17 05:57:00.375 107 12332.33 63.48 55426.25 88888.00 2007-04-17 05:57:00.500 107 12332.33 63.45 55426.28 88888.00 2007-04-17 05:57:00.625 107 12332.33 63.40 55426.25 88888.00 2007-04-17 05:57:00.750 107 12332.30 63.38 55426.22 88888.00 2007-04-17 05:57:00.875 107 12332.30 63.45 55426.22 88888.00 2007-04-17 05:57:01.000 107 12332.25 63.52 55426.28 88888.00 2007-04-17 05:57:01.125 107 12332.20 63.48 55426.28 88888.00 2007-04-17 05:57:01.250 107 12332.25 63.48 55426.30 88888.00 2007-04-17 05:57:01.375 107 12332.33 63.52 55426.28 88888.00 2007-04-17 05:57:01.500 107 12332.30 63.52 55426.25 88888.00 2007-04-17 05:57:01.625 107 12332.33 63.52 55426.25 88888.00 2007-04-17 05:57:01.750 107 12332.38 63.48 55426.25 88888.00 2007-04-17 05:57:01.875 107 12332.40 63.42 55426.28 88888.00 2007-04-17 05:57:02.000 107 12332.38 63.42 55426.28 88888.00 2007-04-17 05:57:02.125 107 12332.27 63.42 55426.25 88888.00 2007-04-17 05:57:02.250 107 12332.20 63.40 55426.18 88888.00 2007-04-17 05:57:02.375 107 12332.23 63.42 55426.22 88888.00 2007-04-17 05:57:02.500 107 12332.30 63.45 55426.28 88888.00 2007-04-17 05:57:02.625 107 12332.33 63.48 55426.30 88888.00 2007-04-17 05:57:02.750 107 12332.35 63.52 55426.32 88888.00 2007-04-17 05:57:02.875 107 12332.38 63.50 55426.30 88888.00 2007-04-17 05:57:03.000 107 12332.33 63.35 55426.28 88888.00 2007-04-17 05:57:03.125 107 12332.33 63.35 55426.28 88888.00 2007-04-17 05:57:03.250 107 12332.35 63.42 55426.32 88888.00 2007-04-17 05:57:03.375 107 12332.27 63.38 55426.30 88888.00 2007-04-17 05:57:03.500 107 12332.27 63.35 55426.30 88888.00 2007-04-17 05:57:03.625 107 12332.33 63.42 55426.32 88888.00 2007-04-17 05:57:03.750 107 12332.23 63.42 55426.32 88888.00 2007-04-17 05:57:03.875 107 12332.23 63.38 55426.30 88888.00 2007-04-17 05:57:04.000 107 12332.23 63.35 55426.28 88888.00 2007-04-17 05:57:04.125 107 12332.30 63.40 55426.32 88888.00 2007-04-17 05:57:04.250 107 12332.30 63.42 55426.32 88888.00 2007-04-17 05:57:04.375 107 12332.33 63.42 55426.32 88888.00 2007-04-17 05:57:04.500 107 12332.27 63.40 55426.30 88888.00 2007-04-17 05:57:04.625 107 12332.30 63.42 55426.30 88888.00 2007-04-17 05:57:04.750 107 12332.27 63.40 55426.35 88888.00 2007-04-17 05:57:04.875 107 12332.23 63.40 55426.35 88888.00 2007-04-17 05:57:05.000 107 12332.23 63.42 55426.35 88888.00 2007-04-17 05:57:05.125 107 12332.20 63.40 55426.35 88888.00 2007-04-17 05:57:05.250 107 12332.17 63.38 55426.35 88888.00 2007-04-17 05:57:05.375 107 12332.25 63.42 55426.35 88888.00 2007-04-17 05:57:05.500 107 12332.25 63.42 55426.32 88888.00 2007-04-17 05:57:05.625 107 12332.23 63.42 55426.38 88888.00 2007-04-17 05:57:05.750 107 12332.25 63.45 55426.35 88888.00 2007-04-17 05:57:05.875 107 12332.23 63.38 55426.35 88888.00 2007-04-17 05:57:06.000 107 12332.20 63.38 55426.32 88888.00 2007-04-17 05:57:06.125 107 12332.23 63.42 55426.35 88888.00 2007-04-17 05:57:06.250 107 12332.15 63.42 55426.38 88888.00 2007-04-17 05:57:06.375 107 12332.12 63.42 55426.35 88888.00 2007-04-17 05:57:06.500 107 12332.05 63.40 55426.35 88888.00 2007-04-17 05:57:06.625 107 12332.08 63.45 55426.38 88888.00 2007-04-17 05:57:06.750 107 12332.12 63.38 55426.38 88888.00 2007-04-17 05:57:06.875 107 12332.20 63.33 55426.38 88888.00 2007-04-17 05:57:07.000 107 12332.23 63.35 55426.35 88888.00 2007-04-17 05:57:07.125 107 12332.15 63.38 55426.35 88888.00 2007-04-17 05:57:07.250 107 12332.05 63.30 55426.38 88888.00 2007-04-17 05:57:07.375 107 12332.12 63.33 55426.38 88888.00 2007-04-17 05:57:07.500 107 12332.17 63.40 55426.38 88888.00 2007-04-17 05:57:07.625 107 12332.17 63.40 55426.40 88888.00 2007-04-17 05:57:07.750 107 12332.12 63.42 55426.38 88888.00 2007-04-17 05:57:07.875 107 12332.05 63.38 55426.38 88888.00 2007-04-17 05:57:08.000 107 12332.05 63.33 55426.35 88888.00 2007-04-17 05:57:08.125 107 12332.12 63.30 55426.38 88888.00 2007-04-17 05:57:08.250 107 12332.08 63.30 55426.38 88888.00 2007-04-17 05:57:08.375 107 12332.08 63.33 55426.38 88888.00 2007-04-17 05:57:08.500 107 12332.12 63.38 55426.38 88888.00 2007-04-17 05:57:08.625 107 12332.15 63.40 55426.40 88888.00 2007-04-17 05:57:08.750 107 12332.08 63.40 55426.40 88888.00 2007-04-17 05:57:08.875 107 12332.02 63.38 55426.40 88888.00 2007-04-17 05:57:09.000 107 12331.98 63.30 55426.38 88888.00 2007-04-17 05:57:09.125 107 12331.95 63.30 55426.40 88888.00 2007-04-17 05:57:09.250 107 12331.98 63.38 55426.40 88888.00 2007-04-17 05:57:09.375 107 12332.05 63.35 55426.40 88888.00 2007-04-17 05:57:09.500 107 12332.00 63.33 55426.40 88888.00 2007-04-17 05:57:09.625 107 12332.02 63.38 55426.43 88888.00 2007-04-17 05:57:09.750 107 12332.12 63.45 55426.43 88888.00 2007-04-17 05:57:09.875 107 12332.15 63.42 55426.43 88888.00 2007-04-17 05:57:10.000 107 12332.08 63.38 55426.43 88888.00 2007-04-17 05:57:10.125 107 12332.08 63.35 55426.43 88888.00 2007-04-17 05:57:10.250 107 12332.00 63.30 55426.40 88888.00 2007-04-17 05:57:10.375 107 12331.95 63.30 55426.40 88888.00 2007-04-17 05:57:10.500 107 12332.02 63.30 55426.38 88888.00 2007-04-17 05:57:10.625 107 12332.08 63.40 55426.43 88888.00 2007-04-17 05:57:10.750 107 12332.08 63.40 55426.45 88888.00 2007-04-17 05:57:10.875 107 12331.95 63.33 55426.40 88888.00 2007-04-17 05:57:11.000 107 12331.95 63.33 55426.43 88888.00 2007-04-17 05:57:11.125 107 12331.92 63.35 55426.45 88888.00 2007-04-17 05:57:11.250 107 12331.92 63.38 55426.50 88888.00 2007-04-17 05:57:11.375 107 12331.92 63.35 55426.50 88888.00 2007-04-17 05:57:11.500 107 12331.95 63.35 55426.47 88888.00 2007-04-17 05:57:11.625 107 12331.95 63.27 55426.45 88888.00 2007-04-17 05:57:11.750 107 12331.92 63.25 55426.45 88888.00 2007-04-17 05:57:11.875 107 12331.90 63.25 55426.47 88888.00 2007-04-17 05:57:12.000 107 12331.85 63.27 55426.45 88888.00 2007-04-17 05:57:12.125 107 12331.83 63.27 55426.45 88888.00 2007-04-17 05:57:12.250 107 12331.80 63.30 55426.53 88888.00 2007-04-17 05:57:12.375 107 12331.77 63.30 55426.47 88888.00 2007-04-17 05:57:12.500 107 12331.73 63.30 55426.45 88888.00 2007-04-17 05:57:12.625 107 12331.85 63.33 55426.47 88888.00 2007-04-17 05:57:12.750 107 12331.95 63.35 55426.47 88888.00 2007-04-17 05:57:12.875 107 12331.92 63.35 55426.47 88888.00 2007-04-17 05:57:13.000 107 12331.92 63.35 55426.47 88888.00 2007-04-17 05:57:13.125 107 12331.92 63.38 55426.50 88888.00 2007-04-17 05:57:13.250 107 12331.92 63.33 55426.47 88888.00 2007-04-17 05:57:13.375 107 12331.92 63.35 55426.47 88888.00 2007-04-17 05:57:13.500 107 12331.92 63.38 55426.47 88888.00 2007-04-17 05:57:13.625 107 12331.88 63.30 55426.45 88888.00 2007-04-17 05:57:13.750 107 12331.85 63.27 55426.45 88888.00 2007-04-17 05:57:13.875 107 12331.83 63.33 55426.45 88888.00 2007-04-17 05:57:14.000 107 12331.85 63.35 55426.47 88888.00 2007-04-17 05:57:14.125 107 12331.75 63.35 55426.50 88888.00 2007-04-17 05:57:14.250 107 12331.75 63.30 55426.50 88888.00 2007-04-17 05:57:14.375 107 12331.80 63.35 55426.50 88888.00 2007-04-17 05:57:14.500 107 12331.75 63.35 55426.53 88888.00 2007-04-17 05:57:14.625 107 12331.73 63.35 55426.50 88888.00 2007-04-17 05:57:14.750 107 12331.77 63.30 55426.50 88888.00 2007-04-17 05:57:14.875 107 12331.83 63.33 55426.55 88888.00 2007-04-17 05:57:15.000 107 12331.77 63.33 55426.50 88888.00 2007-04-17 05:57:15.125 107 12331.62 63.27 55426.47 88888.00 2007-04-17 05:57:15.250 107 12331.62 63.30 55426.50 88888.00 2007-04-17 05:57:15.375 107 12331.65 63.27 55426.50 88888.00 2007-04-17 05:57:15.500 107 12331.75 63.30 55426.47 88888.00 2007-04-17 05:57:15.625 107 12331.83 63.35 55426.45 88888.00 2007-04-17 05:57:15.750 107 12331.77 63.30 55426.47 88888.00 2007-04-17 05:57:15.875 107 12331.75 63.35 55426.53 88888.00 2007-04-17 05:57:16.000 107 12331.70 63.30 55426.50 88888.00 2007-04-17 05:57:16.125 107 12331.62 63.25 55426.50 88888.00 2007-04-17 05:57:16.250 107 12331.65 63.27 55426.50 88888.00 2007-04-17 05:57:16.375 107 12331.70 63.30 55426.53 88888.00 2007-04-17 05:57:16.500 107 12331.73 63.30 55426.50 88888.00 2007-04-17 05:57:16.625 107 12331.73 63.33 55426.53 88888.00 2007-04-17 05:57:16.750 107 12331.77 63.35 55426.55 88888.00 2007-04-17 05:57:16.875 107 12331.80 63.35 55426.55 88888.00 2007-04-17 05:57:17.000 107 12331.75 63.35 55426.53 88888.00 2007-04-17 05:57:17.125 107 12331.73 63.33 55426.53 88888.00 2007-04-17 05:57:17.250 107 12331.70 63.33 55426.55 88888.00 2007-04-17 05:57:17.375 107 12331.67 63.30 55426.50 88888.00 2007-04-17 05:57:17.500 107 12331.62 63.27 55426.47 88888.00 2007-04-17 05:57:17.625 107 12331.67 63.30 55426.50 88888.00 2007-04-17 05:57:17.750 107 12331.73 63.38 55426.53 88888.00 2007-04-17 05:57:17.875 107 12331.65 63.33 55426.50 88888.00 2007-04-17 05:57:18.000 107 12331.62 63.33 55426.47 88888.00 2007-04-17 05:57:18.125 107 12331.67 63.40 55426.53 88888.00 2007-04-17 05:57:18.250 107 12331.67 63.33 55426.50 88888.00 2007-04-17 05:57:18.375 107 12331.62 63.30 55426.47 88888.00 2007-04-17 05:57:18.500 107 12331.58 63.33 55426.53 88888.00 2007-04-17 05:57:18.625 107 12331.58 63.33 55426.53 88888.00 2007-04-17 05:57:18.750 107 12331.62 63.33 55426.53 88888.00 2007-04-17 05:57:18.875 107 12331.70 63.33 55426.53 88888.00 2007-04-17 05:57:19.000 107 12331.77 63.33 55426.53 88888.00 2007-04-17 05:57:19.125 107 12331.75 63.38 55426.55 88888.00 2007-04-17 05:57:19.250 107 12331.67 63.35 55426.57 88888.00 2007-04-17 05:57:19.375 107 12331.65 63.33 55426.57 88888.00 2007-04-17 05:57:19.500 107 12331.60 63.30 55426.55 88888.00 2007-04-17 05:57:19.625 107 12331.60 63.33 55426.55 88888.00 2007-04-17 05:57:19.750 107 12331.62 63.38 55426.55 88888.00 2007-04-17 05:57:19.875 107 12331.60 63.35 55426.55 88888.00 2007-04-17 05:57:20.000 107 12331.58 63.35 55426.53 88888.00 2007-04-17 05:57:20.125 107 12331.58 63.35 55426.53 88888.00 2007-04-17 05:57:20.250 107 12331.50 63.35 55426.57 88888.00 2007-04-17 05:57:20.375 107 12331.58 63.45 55426.62 88888.00 2007-04-17 05:57:20.500 107 12331.58 63.40 55426.60 88888.00 2007-04-17 05:57:20.625 107 12331.58 63.33 55426.57 88888.00 2007-04-17 05:57:20.750 107 12331.58 63.33 55426.57 88888.00 2007-04-17 05:57:20.875 107 12331.58 63.35 55426.57 88888.00 2007-04-17 05:57:21.000 107 12331.50 63.33 55426.60 88888.00 2007-04-17 05:57:21.125 107 12331.48 63.30 55426.60 88888.00 2007-04-17 05:57:21.250 107 12331.38 63.27 55426.55 88888.00 2007-04-17 05:57:21.375 107 12331.38 63.35 55426.57 88888.00 2007-04-17 05:57:21.500 107 12331.40 63.35 55426.62 88888.00 2007-04-17 05:57:21.625 107 12331.35 63.38 55426.62 88888.00 2007-04-17 05:57:21.750 107 12331.38 63.38 55426.62 88888.00 2007-04-17 05:57:21.875 107 12331.45 63.35 55426.60 88888.00 2007-04-17 05:57:22.000 107 12331.48 63.40 55426.62 88888.00 2007-04-17 05:57:22.125 107 12331.45 63.35 55426.57 88888.00 2007-04-17 05:57:22.250 107 12331.33 63.27 55426.60 88888.00 2007-04-17 05:57:22.375 107 12331.35 63.30 55426.60 88888.00 2007-04-17 05:57:22.500 107 12331.38 63.33 55426.62 88888.00 2007-04-17 05:57:22.625 107 12331.40 63.35 55426.60 88888.00 2007-04-17 05:57:22.750 107 12331.42 63.33 55426.57 88888.00 2007-04-17 05:57:22.875 107 12331.42 63.33 55426.57 88888.00 2007-04-17 05:57:23.000 107 12331.48 63.33 55426.55 88888.00 2007-04-17 05:57:23.125 107 12331.48 63.27 55426.53 88888.00 2007-04-17 05:57:23.250 107 12331.45 63.23 55426.55 88888.00 2007-04-17 05:57:23.375 107 12331.48 63.33 55426.60 88888.00 2007-04-17 05:57:23.500 107 12331.45 63.38 55426.57 88888.00 2007-04-17 05:57:23.625 107 12331.40 63.35 55426.55 88888.00 2007-04-17 05:57:23.750 107 12331.42 63.35 55426.62 88888.00 2007-04-17 05:57:23.875 107 12331.42 63.35 55426.65 88888.00 2007-04-17 05:57:24.000 107 12331.50 63.35 55426.65 88888.00 2007-04-17 05:57:24.125 107 12331.52 63.38 55426.62 88888.00 2007-04-17 05:57:24.250 107 12331.40 63.35 55426.60 88888.00 2007-04-17 05:57:24.375 107 12331.42 63.35 55426.60 88888.00 2007-04-17 05:57:24.500 107 12331.42 63.35 55426.60 88888.00 2007-04-17 05:57:24.625 107 12331.38 63.33 55426.60 88888.00 2007-04-17 05:57:24.750 107 12331.45 63.38 55426.57 88888.00 2007-04-17 05:57:24.875 107 12331.48 63.38 55426.60 88888.00 2007-04-17 05:57:25.000 107 12331.45 63.35 55426.62 88888.00 2007-04-17 05:57:25.125 107 12331.45 63.33 55426.60 88888.00 2007-04-17 05:57:25.250 107 12331.45 63.35 55426.65 88888.00 2007-04-17 05:57:25.375 107 12331.48 63.38 55426.62 88888.00 2007-04-17 05:57:25.500 107 12331.48 63.33 55426.60 88888.00 2007-04-17 05:57:25.625 107 12331.40 63.27 55426.60 88888.00 2007-04-17 05:57:25.750 107 12331.40 63.30 55426.60 88888.00 2007-04-17 05:57:25.875 107 12331.48 63.27 55426.60 88888.00 2007-04-17 05:57:26.000 107 12331.48 63.27 55426.55 88888.00 2007-04-17 05:57:26.125 107 12331.48 63.35 55426.57 88888.00 2007-04-17 05:57:26.250 107 12331.48 63.35 55426.57 88888.00 2007-04-17 05:57:26.375 107 12331.48 63.33 55426.57 88888.00 2007-04-17 05:57:26.500 107 12331.40 63.35 55426.57 88888.00 2007-04-17 05:57:26.625 107 12331.38 63.38 55426.57 88888.00 2007-04-17 05:57:26.750 107 12331.45 63.35 55426.57 88888.00 2007-04-17 05:57:26.875 107 12331.45 63.30 55426.57 88888.00 2007-04-17 05:57:27.000 107 12331.48 63.33 55426.57 88888.00 2007-04-17 05:57:27.125 107 12331.45 63.38 55426.60 88888.00 2007-04-17 05:57:27.250 107 12331.42 63.38 55426.60 88888.00 2007-04-17 05:57:27.375 107 12331.38 63.35 55426.60 88888.00 2007-04-17 05:57:27.500 107 12331.35 63.33 55426.60 88888.00 2007-04-17 05:57:27.625 107 12331.38 63.35 55426.60 88888.00 2007-04-17 05:57:27.750 107 12331.45 63.30 55426.62 88888.00 2007-04-17 05:57:27.875 107 12331.48 63.30 55426.62 88888.00 2007-04-17 05:57:28.000 107 12331.45 63.33 55426.57 88888.00 2007-04-17 05:57:28.125 107 12331.40 63.35 55426.60 88888.00 2007-04-17 05:57:28.250 107 12331.42 63.35 55426.57 88888.00 2007-04-17 05:57:28.375 107 12331.48 63.35 55426.60 88888.00 2007-04-17 05:57:28.500 107 12331.38 63.30 55426.57 88888.00 2007-04-17 05:57:28.625 107 12331.27 63.25 55426.60 88888.00 2007-04-17 05:57:28.750 107 12331.23 63.25 55426.62 88888.00 2007-04-17 05:57:28.875 107 12331.35 63.30 55426.62 88888.00 2007-04-17 05:57:29.000 107 12331.45 63.27 55426.60 88888.00 2007-04-17 05:57:29.125 107 12331.40 63.27 55426.57 88888.00 2007-04-17 05:57:29.250 107 12331.33 63.27 55426.57 88888.00 2007-04-17 05:57:29.375 107 12331.42 63.33 55426.60 88888.00 2007-04-17 05:57:29.500 107 12331.45 63.38 55426.62 88888.00 2007-04-17 05:57:29.625 107 12331.45 63.30 55426.62 88888.00 2007-04-17 05:57:29.750 107 12331.48 63.30 55426.62 88888.00 2007-04-17 05:57:29.875 107 12331.45 63.33 55426.62 88888.00 2007-04-17 05:57:30.000 107 12331.42 63.33 55426.65 88888.00 2007-04-17 05:57:30.125 107 12331.40 63.33 55426.65 88888.00 2007-04-17 05:57:30.250 107 12331.42 63.33 55426.62 88888.00 2007-04-17 05:57:30.375 107 12331.40 63.33 55426.62 88888.00 2007-04-17 05:57:30.500 107 12331.35 63.27 55426.57 88888.00 2007-04-17 05:57:30.625 107 12331.40 63.27 55426.60 88888.00 2007-04-17 05:57:30.750 107 12331.42 63.23 55426.60 88888.00 2007-04-17 05:57:30.875 107 12331.40 63.27 55426.60 88888.00 2007-04-17 05:57:31.000 107 12331.42 63.33 55426.60 88888.00 2007-04-17 05:57:31.125 107 12331.45 63.33 55426.62 88888.00 2007-04-17 05:57:31.250 107 12331.40 63.30 55426.60 88888.00 2007-04-17 05:57:31.375 107 12331.45 63.33 55426.57 88888.00 2007-04-17 05:57:31.500 107 12331.45 63.30 55426.60 88888.00 2007-04-17 05:57:31.625 107 12331.48 63.35 55426.62 88888.00 2007-04-17 05:57:31.750 107 12331.45 63.33 55426.57 88888.00 2007-04-17 05:57:31.875 107 12331.40 63.33 55426.60 88888.00 2007-04-17 05:57:32.000 107 12331.38 63.33 55426.57 88888.00 2007-04-17 05:57:32.125 107 12331.40 63.33 55426.60 88888.00 2007-04-17 05:57:32.250 107 12331.50 63.30 55426.62 88888.00 2007-04-17 05:57:32.375 107 12331.55 63.33 55426.65 88888.00 2007-04-17 05:57:32.500 107 12331.58 63.35 55426.65 88888.00 2007-04-17 05:57:32.625 107 12331.52 63.30 55426.62 88888.00 2007-04-17 05:57:32.750 107 12331.42 63.27 55426.62 88888.00 2007-04-17 05:57:32.875 107 12331.40 63.30 55426.62 88888.00 2007-04-17 05:57:33.000 107 12331.45 63.35 55426.62 88888.00 2007-04-17 05:57:33.125 107 12331.42 63.30 55426.57 88888.00 2007-04-17 05:57:33.250 107 12331.33 63.23 55426.57 88888.00 2007-04-17 05:57:33.375 107 12331.35 63.23 55426.57 88888.00 2007-04-17 05:57:33.500 107 12331.42 63.27 55426.57 88888.00 2007-04-17 05:57:33.625 107 12331.40 63.25 55426.57 88888.00 2007-04-17 05:57:33.750 107 12331.30 63.23 55426.60 88888.00 2007-04-17 05:57:33.875 107 12331.30 63.25 55426.65 88888.00 2007-04-17 05:57:34.000 107 12331.23 63.23 55426.62 88888.00 2007-04-17 05:57:34.125 107 12331.27 63.27 55426.62 88888.00 2007-04-17 05:57:34.250 107 12331.40 63.33 55426.65 88888.00 2007-04-17 05:57:34.375 107 12331.40 63.30 55426.60 88888.00 2007-04-17 05:57:34.500 107 12331.33 63.30 55426.62 88888.00 2007-04-17 05:57:34.625 107 12331.40 63.33 55426.65 88888.00 2007-04-17 05:57:34.750 107 12331.42 63.35 55426.60 88888.00 2007-04-17 05:57:34.875 107 12331.40 63.33 55426.62 88888.00 2007-04-17 05:57:35.000 107 12331.38 63.33 55426.57 88888.00 2007-04-17 05:57:35.125 107 12331.35 63.33 55426.60 88888.00 2007-04-17 05:57:35.250 107 12331.38 63.25 55426.57 88888.00 2007-04-17 05:57:35.375 107 12331.35 63.23 55426.60 88888.00 2007-04-17 05:57:35.500 107 12331.33 63.23 55426.57 88888.00 2007-04-17 05:57:35.625 107 12331.35 63.30 55426.62 88888.00 2007-04-17 05:57:35.750 107 12331.33 63.30 55426.60 88888.00 2007-04-17 05:57:35.875 107 12331.27 63.25 55426.60 88888.00 2007-04-17 05:57:36.000 107 12331.38 63.23 55426.57 88888.00 2007-04-17 05:57:36.125 107 12331.40 63.23 55426.57 88888.00 2007-04-17 05:57:36.250 107 12331.35 63.25 55426.60 88888.00 2007-04-17 05:57:36.375 107 12331.33 63.27 55426.62 88888.00 2007-04-17 05:57:36.500 107 12331.33 63.30 55426.62 88888.00 2007-04-17 05:57:36.625 107 12331.35 63.30 55426.65 88888.00 2007-04-17 05:57:36.750 107 12331.35 63.27 55426.60 88888.00 2007-04-17 05:57:36.875 107 12331.33 63.23 55426.62 88888.00 2007-04-17 05:57:37.000 107 12331.33 63.17 55426.62 88888.00 2007-04-17 05:57:37.125 107 12331.27 63.23 55426.62 88888.00 2007-04-17 05:57:37.250 107 12331.33 63.23 55426.62 88888.00 2007-04-17 05:57:37.375 107 12331.38 63.27 55426.60 88888.00 2007-04-17 05:57:37.500 107 12331.40 63.35 55426.62 88888.00 2007-04-17 05:57:37.625 107 12331.30 63.27 55426.60 88888.00 2007-04-17 05:57:37.750 107 12331.27 63.23 55426.60 88888.00 2007-04-17 05:57:37.875 107 12331.27 63.23 55426.60 88888.00 2007-04-17 05:57:38.000 107 12331.23 63.23 55426.60 88888.00 2007-04-17 05:57:38.125 107 12331.25 63.23 55426.60 88888.00 2007-04-17 05:57:38.250 107 12331.30 63.33 55426.65 88888.00 2007-04-17 05:57:38.375 107 12331.30 63.35 55426.65 88888.00 2007-04-17 05:57:38.500 107 12331.25 63.30 55426.65 88888.00 2007-04-17 05:57:38.625 107 12331.27 63.33 55426.60 88888.00 2007-04-17 05:57:38.750 107 12331.25 63.27 55426.57 88888.00 2007-04-17 05:57:38.875 107 12331.25 63.27 55426.60 88888.00 2007-04-17 05:57:39.000 107 12331.30 63.27 55426.60 88888.00 2007-04-17 05:57:39.125 107 12331.33 63.27 55426.60 88888.00 2007-04-17 05:57:39.250 107 12331.25 63.25 55426.57 88888.00 2007-04-17 05:57:39.375 107 12331.23 63.25 55426.57 88888.00 2007-04-17 05:57:39.500 107 12331.20 63.20 55426.57 88888.00 2007-04-17 05:57:39.625 107 12331.25 63.23 55426.60 88888.00 2007-04-17 05:57:39.750 107 12331.30 63.25 55426.57 88888.00 2007-04-17 05:57:39.875 107 12331.25 63.20 55426.55 88888.00 2007-04-17 05:57:40.000 107 12331.20 63.23 55426.55 88888.00 2007-04-17 05:57:40.125 107 12331.23 63.25 55426.62 88888.00 2007-04-17 05:57:40.250 107 12331.23 63.25 55426.65 88888.00 2007-04-17 05:57:40.375 107 12331.33 63.27 55426.70 88888.00 2007-04-17 05:57:40.500 107 12331.35 63.33 55426.68 88888.00 2007-04-17 05:57:40.625 107 12331.23 63.25 55426.57 88888.00 2007-04-17 05:57:40.750 107 12331.17 63.30 55426.62 88888.00 2007-04-17 05:57:40.875 107 12331.25 63.38 55426.62 88888.00 2007-04-17 05:57:41.000 107 12331.33 63.35 55426.65 88888.00 2007-04-17 05:57:41.125 107 12331.27 63.30 55426.62 88888.00 2007-04-17 05:57:41.250 107 12331.23 63.20 55426.62 88888.00 2007-04-17 05:57:41.375 107 12331.27 63.17 55426.65 88888.00 2007-04-17 05:57:41.500 107 12331.35 63.20 55426.62 88888.00 2007-04-17 05:57:41.625 107 12331.30 63.25 55426.65 88888.00 2007-04-17 05:57:41.750 107 12331.30 63.25 55426.65 88888.00 2007-04-17 05:57:41.875 107 12331.27 63.23 55426.62 88888.00 2007-04-17 05:57:42.000 107 12331.30 63.25 55426.62 88888.00 2007-04-17 05:57:42.125 107 12331.30 63.27 55426.65 88888.00 2007-04-17 05:57:42.250 107 12331.20 63.20 55426.62 88888.00 2007-04-17 05:57:42.375 107 12331.17 63.20 55426.57 88888.00 2007-04-17 05:57:42.500 107 12331.23 63.25 55426.62 88888.00 2007-04-17 05:57:42.625 107 12331.25 63.27 55426.68 88888.00 2007-04-17 05:57:42.750 107 12331.23 63.23 55426.68 88888.00 2007-04-17 05:57:42.875 107 12331.20 63.25 55426.65 88888.00 2007-04-17 05:57:43.000 107 12331.27 63.25 55426.68 88888.00 2007-04-17 05:57:43.125 107 12331.27 63.30 55426.68 88888.00 2007-04-17 05:57:43.250 107 12331.25 63.25 55426.68 88888.00 2007-04-17 05:57:43.375 107 12331.27 63.25 55426.68 88888.00 2007-04-17 05:57:43.500 107 12331.25 63.25 55426.65 88888.00 2007-04-17 05:57:43.625 107 12331.23 63.23 55426.62 88888.00 2007-04-17 05:57:43.750 107 12331.23 63.23 55426.62 88888.00 2007-04-17 05:57:43.875 107 12331.23 63.25 55426.57 88888.00 2007-04-17 05:57:44.000 107 12331.23 63.27 55426.57 88888.00 2007-04-17 05:57:44.125 107 12331.25 63.25 55426.60 88888.00 2007-04-17 05:57:44.250 107 12331.25 63.25 55426.62 88888.00 2007-04-17 05:57:44.375 107 12331.23 63.25 55426.62 88888.00 2007-04-17 05:57:44.500 107 12331.23 63.23 55426.57 88888.00 2007-04-17 05:57:44.625 107 12331.23 63.23 55426.60 88888.00 2007-04-17 05:57:44.750 107 12331.17 63.20 55426.57 88888.00 2007-04-17 05:57:44.875 107 12331.15 63.27 55426.60 88888.00 2007-04-17 05:57:45.000 107 12331.17 63.25 55426.62 88888.00 2007-04-17 05:57:45.125 107 12331.20 63.25 55426.62 88888.00 2007-04-17 05:57:45.250 107 12331.12 63.27 55426.60 88888.00 2007-04-17 05:57:45.375 107 12331.17 63.27 55426.62 88888.00 2007-04-17 05:57:45.500 107 12331.23 63.30 55426.62 88888.00 2007-04-17 05:57:45.625 107 12331.15 63.25 55426.62 88888.00 2007-04-17 05:57:45.750 107 12331.12 63.27 55426.62 88888.00 2007-04-17 05:57:45.875 107 12331.25 63.33 55426.62 88888.00 2007-04-17 05:57:46.000 107 12331.27 63.27 55426.65 88888.00 2007-04-17 05:57:46.125 107 12331.30 63.25 55426.65 88888.00 2007-04-17 05:57:46.250 107 12331.25 63.25 55426.62 88888.00 2007-04-17 05:57:46.375 107 12331.25 63.30 55426.60 88888.00 2007-04-17 05:57:46.500 107 12331.25 63.30 55426.65 88888.00 2007-04-17 05:57:46.625 107 12331.20 63.25 55426.65 88888.00 2007-04-17 05:57:46.750 107 12331.17 63.25 55426.68 88888.00 2007-04-17 05:57:46.875 107 12331.23 63.30 55426.65 88888.00 2007-04-17 05:57:47.000 107 12331.23 63.30 55426.62 88888.00 2007-04-17 05:57:47.125 107 12331.17 63.27 55426.62 88888.00 2007-04-17 05:57:47.250 107 12331.17 63.20 55426.60 88888.00 2007-04-17 05:57:47.375 107 12331.23 63.25 55426.60 88888.00 2007-04-17 05:57:47.500 107 12331.23 63.30 55426.62 88888.00 2007-04-17 05:57:47.625 107 12331.20 63.30 55426.62 88888.00 2007-04-17 05:57:47.750 107 12331.17 63.30 55426.65 88888.00 2007-04-17 05:57:47.875 107 12331.17 63.30 55426.68 88888.00 2007-04-17 05:57:48.000 107 12331.12 63.30 55426.62 88888.00 2007-04-17 05:57:48.125 107 12331.08 63.27 55426.62 88888.00 2007-04-17 05:57:48.250 107 12331.05 63.23 55426.60 88888.00 2007-04-17 05:57:48.375 107 12331.10 63.23 55426.60 88888.00 2007-04-17 05:57:48.500 107 12331.17 63.33 55426.62 88888.00 2007-04-17 05:57:48.625 107 12331.23 63.33 55426.60 88888.00 2007-04-17 05:57:48.750 107 12331.15 63.35 55426.60 88888.00 2007-04-17 05:57:48.875 107 12331.10 63.38 55426.65 88888.00 2007-04-17 05:57:49.000 107 12331.15 63.35 55426.62 88888.00 2007-04-17 05:57:49.125 107 12331.17 63.33 55426.62 88888.00 2007-04-17 05:57:49.250 107 12331.17 63.27 55426.57 88888.00 2007-04-17 05:57:49.375 107 12331.15 63.25 55426.57 88888.00 2007-04-17 05:57:49.500 107 12331.10 63.27 55426.57 88888.00 2007-04-17 05:57:49.625 107 12331.15 63.30 55426.62 88888.00 2007-04-17 05:57:49.750 107 12331.17 63.27 55426.60 88888.00 2007-04-17 05:57:49.875 107 12331.15 63.30 55426.60 88888.00 2007-04-17 05:57:50.000 107 12331.08 63.33 55426.60 88888.00 2007-04-17 05:57:50.125 107 12331.05 63.33 55426.60 88888.00 2007-04-17 05:57:50.250 107 12331.10 63.33 55426.60 88888.00 2007-04-17 05:57:50.375 107 12331.12 63.35 55426.62 88888.00 2007-04-17 05:57:50.500 107 12331.15 63.38 55426.60 88888.00 2007-04-17 05:57:50.625 107 12331.10 63.35 55426.60 88888.00 2007-04-17 05:57:50.750 107 12331.17 63.38 55426.60 88888.00 2007-04-17 05:57:50.875 107 12331.25 63.35 55426.60 88888.00 2007-04-17 05:57:51.000 107 12331.23 63.35 55426.65 88888.00 2007-04-17 05:57:51.125 107 12331.12 63.35 55426.62 88888.00 2007-04-17 05:57:51.250 107 12331.08 63.35 55426.60 88888.00 2007-04-17 05:57:51.375 107 12331.15 63.38 55426.60 88888.00 2007-04-17 05:57:51.500 107 12331.12 63.40 55426.62 88888.00 2007-04-17 05:57:51.625 107 12331.08 63.33 55426.62 88888.00 2007-04-17 05:57:51.750 107 12331.10 63.35 55426.60 88888.00 2007-04-17 05:57:51.875 107 12331.17 63.40 55426.62 88888.00 2007-04-17 05:57:52.000 107 12331.20 63.40 55426.62 88888.00 2007-04-17 05:57:52.125 107 12331.17 63.40 55426.60 88888.00 2007-04-17 05:57:52.250 107 12331.12 63.35 55426.62 88888.00 2007-04-17 05:57:52.375 107 12331.12 63.35 55426.60 88888.00 2007-04-17 05:57:52.500 107 12331.02 63.33 55426.60 88888.00 2007-04-17 05:57:52.625 107 12331.02 63.33 55426.57 88888.00 2007-04-17 05:57:52.750 107 12331.10 63.38 55426.60 88888.00 2007-04-17 05:57:52.875 107 12331.08 63.35 55426.57 88888.00 2007-04-17 05:57:53.000 107 12331.02 63.38 55426.57 88888.00 2007-04-17 05:57:53.125 107 12331.10 63.42 55426.57 88888.00 2007-04-17 05:57:53.250 107 12331.10 63.45 55426.57 88888.00 2007-04-17 05:57:53.375 107 12331.12 63.45 55426.57 88888.00 2007-04-17 05:57:53.500 107 12331.12 63.38 55426.57 88888.00 2007-04-17 05:57:53.625 107 12331.15 63.40 55426.60 88888.00 2007-04-17 05:57:53.750 107 12331.15 63.48 55426.60 88888.00 2007-04-17 05:57:53.875 107 12331.08 63.52 55426.60 88888.00 2007-04-17 05:57:54.000 107 12331.00 63.45 55426.60 88888.00 2007-04-17 05:57:54.125 107 12331.02 63.42 55426.62 88888.00 2007-04-17 05:57:54.250 107 12331.12 63.40 55426.62 88888.00 2007-04-17 05:57:54.375 107 12331.15 63.42 55426.62 88888.00 2007-04-17 05:57:54.500 107 12331.05 63.45 55426.62 88888.00 2007-04-17 05:57:54.625 107 12330.98 63.48 55426.57 88888.00 2007-04-17 05:57:54.750 107 12331.00 63.58 55426.60 88888.00 2007-04-17 05:57:54.875 107 12331.08 63.55 55426.62 88888.00 2007-04-17 05:57:55.000 107 12331.10 63.42 55426.60 88888.00 2007-04-17 05:57:55.125 107 12331.08 63.38 55426.60 88888.00 2007-04-17 05:57:55.250 107 12331.02 63.42 55426.62 88888.00 2007-04-17 05:57:55.375 107 12331.10 63.48 55426.60 88888.00 2007-04-17 05:57:55.500 107 12331.12 63.45 55426.62 88888.00 2007-04-17 05:57:55.625 107 12331.08 63.45 55426.62 88888.00 2007-04-17 05:57:55.750 107 12331.05 63.52 55426.62 88888.00 2007-04-17 05:57:55.875 107 12331.05 63.55 55426.60 88888.00 2007-04-17 05:57:56.000 107 12331.05 63.45 55426.60 88888.00 2007-04-17 05:57:56.125 107 12330.98 63.38 55426.55 88888.00 2007-04-17 05:57:56.250 107 12330.95 63.42 55426.60 88888.00 2007-04-17 05:57:56.375 107 12331.02 63.52 55426.65 88888.00 2007-04-17 05:57:56.500 107 12330.98 63.48 55426.57 88888.00 2007-04-17 05:57:56.625 107 12331.00 63.55 55426.60 88888.00 2007-04-17 05:57:56.750 107 12331.10 63.58 55426.62 88888.00 2007-04-17 05:57:56.875 107 12331.15 63.50 55426.62 88888.00 2007-04-17 05:57:57.000 107 12331.08 63.50 55426.57 88888.00 2007-04-17 05:57:57.125 107 12331.00 63.52 55426.60 88888.00 2007-04-17 05:57:57.250 107 12331.00 63.55 55426.57 88888.00 2007-04-17 05:57:57.375 107 12330.98 63.52 55426.57 88888.00 2007-04-17 05:57:57.500 107 12330.95 63.48 55426.55 88888.00 2007-04-17 05:57:57.625 107 12331.00 63.50 55426.57 88888.00 2007-04-17 05:57:57.750 107 12331.05 63.50 55426.57 88888.00 2007-04-17 05:57:57.875 107 12331.08 63.55 55426.57 88888.00 2007-04-17 05:57:58.000 107 12331.10 63.58 55426.55 88888.00 2007-04-17 05:57:58.125 107 12331.08 63.52 55426.55 88888.00 2007-04-17 05:57:58.250 107 12330.98 63.48 55426.55 88888.00 2007-04-17 05:57:58.375 107 12331.00 63.52 55426.60 88888.00 2007-04-17 05:57:58.500 107 12331.02 63.50 55426.57 88888.00 2007-04-17 05:57:58.625 107 12331.00 63.52 55426.60 88888.00 2007-04-17 05:57:58.750 107 12331.02 63.60 55426.57 88888.00 2007-04-17 05:57:58.875 107 12331.05 63.58 55426.57 88888.00 2007-04-17 05:57:59.000 107 12331.08 63.60 55426.57 88888.00 2007-04-17 05:57:59.125 107 12331.10 63.65 55426.57 88888.00 2007-04-17 05:57:59.250 107 12331.05 63.62 55426.57 88888.00 2007-04-17 05:57:59.375 107 12331.05 63.62 55426.55 88888.00 2007-04-17 05:57:59.500 107 12331.08 63.62 55426.57 88888.00 2007-04-17 05:57:59.625 107 12331.05 63.62 55426.57 88888.00 2007-04-17 05:57:59.750 107 12331.02 63.60 55426.55 88888.00 2007-04-17 05:57:59.875 107 12331.02 63.58 55426.57 88888.00 2007-04-17 05:58:00.000 107 12330.95 63.58 55426.55 88888.00 2007-04-17 05:58:00.125 107 12331.02 63.62 55426.55 88888.00 2007-04-17 05:58:00.250 107 12331.10 63.62 55426.57 88888.00 2007-04-17 05:58:00.375 107 12331.12 63.65 55426.57 88888.00 2007-04-17 05:58:00.500 107 12331.12 63.65 55426.60 88888.00 2007-04-17 05:58:00.625 107 12331.12 63.67 55426.60 88888.00 2007-04-17 05:58:00.750 107 12331.12 63.62 55426.60 88888.00 2007-04-17 05:58:00.875 107 12331.10 63.58 55426.57 88888.00 2007-04-17 05:58:01.000 107 12331.12 63.60 55426.57 88888.00 2007-04-17 05:58:01.125 107 12331.20 63.65 55426.60 88888.00 2007-04-17 05:58:01.250 107 12331.23 63.65 55426.60 88888.00 2007-04-17 05:58:01.375 107 12331.23 63.65 55426.55 88888.00 2007-04-17 05:58:01.500 107 12331.17 63.62 55426.57 88888.00 2007-04-17 05:58:01.625 107 12331.17 63.58 55426.57 88888.00 2007-04-17 05:58:01.750 107 12331.10 63.62 55426.53 88888.00 2007-04-17 05:58:01.875 107 12331.02 63.62 55426.55 88888.00 2007-04-17 05:58:02.000 107 12331.05 63.65 55426.53 88888.00 2007-04-17 05:58:02.125 107 12331.10 63.67 55426.53 88888.00 2007-04-17 05:58:02.250 107 12331.05 63.62 55426.53 88888.00 2007-04-17 05:58:02.375 107 12331.10 63.65 55426.53 88888.00 2007-04-17 05:58:02.500 107 12331.17 63.70 55426.55 88888.00 2007-04-17 05:58:02.625 107 12331.15 63.73 55426.53 88888.00 2007-04-17 05:58:02.750 107 12331.05 63.67 55426.53 88888.00 2007-04-17 05:58:02.875 107 12331.02 63.65 55426.55 88888.00 2007-04-17 05:58:03.000 107 12331.10 63.70 55426.55 88888.00 2007-04-17 05:58:03.125 107 12331.15 63.70 55426.57 88888.00 2007-04-17 05:58:03.250 107 12331.17 63.67 55426.57 88888.00 2007-04-17 05:58:03.375 107 12331.30 63.65 55426.55 88888.00 2007-04-17 05:58:03.500 107 12331.25 63.67 55426.57 88888.00 2007-04-17 05:58:03.625 107 12331.17 63.67 55426.55 88888.00 2007-04-17 05:58:03.750 107 12331.10 63.67 55426.53 88888.00 2007-04-17 05:58:03.875 107 12331.10 63.67 55426.53 88888.00 2007-04-17 05:58:04.000 107 12331.12 63.67 55426.50 88888.00 2007-04-17 05:58:04.125 107 12331.10 63.65 55426.53 88888.00 2007-04-17 05:58:04.250 107 12331.10 63.70 55426.55 88888.00 2007-04-17 05:58:04.375 107 12331.15 63.70 55426.55 88888.00 2007-04-17 05:58:04.500 107 12331.15 63.65 55426.53 88888.00 2007-04-17 05:58:04.625 107 12331.12 63.62 55426.50 88888.00 2007-04-17 05:58:04.750 107 12331.17 63.70 55426.53 88888.00 2007-04-17 05:58:04.875 107 12331.27 63.73 55426.55 88888.00 2007-04-17 05:58:05.000 107 12331.33 63.77 55426.53 88888.00 2007-04-17 05:58:05.125 107 12331.20 63.75 55426.55 88888.00 2007-04-17 05:58:05.250 107 12331.12 63.75 55426.57 88888.00 2007-04-17 05:58:05.375 107 12331.23 63.75 55426.57 88888.00 2007-04-17 05:58:05.500 107 12331.17 63.70 55426.53 88888.00 2007-04-17 05:58:05.625 107 12331.20 63.73 55426.53 88888.00 2007-04-17 05:58:05.750 107 12331.23 63.73 55426.53 88888.00 2007-04-17 05:58:05.875 107 12331.17 63.73 55426.50 88888.00 2007-04-17 05:58:06.000 107 12331.17 63.70 55426.50 88888.00 2007-04-17 05:58:06.125 107 12331.23 63.75 55426.47 88888.00 2007-04-17 05:58:06.250 107 12331.20 63.73 55426.45 88888.00 2007-04-17 05:58:06.375 107 12331.17 63.77 55426.47 88888.00 2007-04-17 05:58:06.500 107 12331.25 63.77 55426.47 88888.00 2007-04-17 05:58:06.625 107 12331.27 63.77 55426.50 88888.00 2007-04-17 05:58:06.750 107 12331.25 63.77 55426.50 88888.00 2007-04-17 05:58:06.875 107 12331.25 63.75 55426.50 88888.00 2007-04-17 05:58:07.000 107 12331.30 63.80 55426.55 88888.00 2007-04-17 05:58:07.125 107 12331.25 63.77 55426.53 88888.00 2007-04-17 05:58:07.250 107 12331.17 63.70 55426.50 88888.00 2007-04-17 05:58:07.375 107 12331.23 63.75 55426.50 88888.00 2007-04-17 05:58:07.500 107 12331.27 63.75 55426.47 88888.00 2007-04-17 05:58:07.625 107 12331.25 63.70 55426.45 88888.00 2007-04-17 05:58:07.750 107 12331.23 63.73 55426.47 88888.00 2007-04-17 05:58:07.875 107 12331.27 63.75 55426.50 88888.00 2007-04-17 05:58:08.000 107 12331.33 63.77 55426.50 88888.00 2007-04-17 05:58:08.125 107 12331.25 63.75 55426.47 88888.00 2007-04-17 05:58:08.250 107 12331.17 63.75 55426.47 88888.00 2007-04-17 05:58:08.375 107 12331.20 63.80 55426.50 88888.00 2007-04-17 05:58:08.500 107 12331.23 63.77 55426.47 88888.00 2007-04-17 05:58:08.625 107 12331.20 63.73 55426.45 88888.00 2007-04-17 05:58:08.750 107 12331.20 63.73 55426.47 88888.00 2007-04-17 05:58:08.875 107 12331.20 63.75 55426.47 88888.00 2007-04-17 05:58:09.000 107 12331.30 63.77 55426.53 88888.00 2007-04-17 05:58:09.125 107 12331.33 63.80 55426.53 88888.00 2007-04-17 05:58:09.250 107 12331.23 63.77 55426.53 88888.00 2007-04-17 05:58:09.375 107 12331.20 63.75 55426.50 88888.00 2007-04-17 05:58:09.500 107 12331.25 63.77 55426.47 88888.00 2007-04-17 05:58:09.625 107 12331.25 63.75 55426.47 88888.00 2007-04-17 05:58:09.750 107 12331.25 63.77 55426.50 88888.00 2007-04-17 05:58:09.875 107 12331.23 63.77 55426.45 88888.00 2007-04-17 05:58:10.000 107 12331.25 63.77 55426.43 88888.00 2007-04-17 05:58:10.125 107 12331.30 63.80 55426.45 88888.00 2007-04-17 05:58:10.250 107 12331.35 63.75 55426.47 88888.00 2007-04-17 05:58:10.375 107 12331.35 63.77 55426.50 88888.00 2007-04-17 05:58:10.500 107 12331.30 63.80 55426.47 88888.00 2007-04-17 05:58:10.625 107 12331.25 63.80 55426.45 88888.00 2007-04-17 05:58:10.750 107 12331.23 63.75 55426.45 88888.00 2007-04-17 05:58:10.875 107 12331.30 63.75 55426.47 88888.00 2007-04-17 05:58:11.000 107 12331.25 63.70 55426.45 88888.00 2007-04-17 05:58:11.125 107 12331.25 63.70 55426.45 88888.00 2007-04-17 05:58:11.250 107 12331.30 63.80 55426.47 88888.00 2007-04-17 05:58:11.375 107 12331.38 63.85 55426.47 88888.00 2007-04-17 05:58:11.500 107 12331.38 63.77 55426.50 88888.00 2007-04-17 05:58:11.625 107 12331.30 63.75 55426.47 88888.00 2007-04-17 05:58:11.750 107 12331.30 63.77 55426.45 88888.00 2007-04-17 05:58:11.875 107 12331.35 63.80 55426.43 88888.00 2007-04-17 05:58:12.000 107 12331.33 63.75 55426.43 88888.00 2007-04-17 05:58:12.125 107 12331.30 63.75 55426.45 88888.00 2007-04-17 05:58:12.250 107 12331.33 63.80 55426.45 88888.00 2007-04-17 05:58:12.375 107 12331.38 63.83 55426.47 88888.00 2007-04-17 05:58:12.500 107 12331.38 63.80 55426.43 88888.00 2007-04-17 05:58:12.625 107 12331.40 63.85 55426.43 88888.00 2007-04-17 05:58:12.750 107 12331.38 63.85 55426.45 88888.00 2007-04-17 05:58:12.875 107 12331.35 63.83 55426.45 88888.00 2007-04-17 05:58:13.000 107 12331.35 63.77 55426.45 88888.00 2007-04-17 05:58:13.125 107 12331.38 63.80 55426.45 88888.00 2007-04-17 05:58:13.250 107 12331.40 63.80 55426.47 88888.00 2007-04-17 05:58:13.375 107 12331.48 63.83 55426.43 88888.00 2007-04-17 05:58:13.500 107 12331.48 63.88 55426.40 88888.00 2007-04-17 05:58:13.625 107 12331.40 63.85 55426.43 88888.00 2007-04-17 05:58:13.750 107 12331.40 63.85 55426.40 88888.00 2007-04-17 05:58:13.875 107 12331.35 63.80 55426.40 88888.00 2007-04-17 05:58:14.000 107 12331.33 63.83 55426.40 88888.00 2007-04-17 05:58:14.125 107 12331.35 63.90 55426.43 88888.00 2007-04-17 05:58:14.250 107 12331.35 63.90 55426.45 88888.00 2007-04-17 05:58:14.375 107 12331.35 63.90 55426.45 88888.00 2007-04-17 05:58:14.500 107 12331.35 63.83 55426.45 88888.00 2007-04-17 05:58:14.625 107 12331.40 63.77 55426.43 88888.00 2007-04-17 05:58:14.750 107 12331.50 63.88 55426.43 88888.00 2007-04-17 05:58:14.875 107 12331.45 63.88 55426.45 88888.00 2007-04-17 05:58:15.000 107 12331.40 63.80 55426.43 88888.00 2007-04-17 05:58:15.125 107 12331.40 63.77 55426.43 88888.00 2007-04-17 05:58:15.250 107 12331.40 63.77 55426.43 88888.00 2007-04-17 05:58:15.375 107 12331.40 63.83 55426.43 88888.00 2007-04-17 05:58:15.500 107 12331.42 63.90 55426.45 88888.00 2007-04-17 05:58:15.625 107 12331.42 63.85 55426.43 88888.00 2007-04-17 05:58:15.750 107 12331.42 63.80 55426.40 88888.00 2007-04-17 05:58:15.875 107 12331.48 63.80 55426.38 88888.00 2007-04-17 05:58:16.000 107 12331.52 63.80 55426.40 88888.00 2007-04-17 05:58:16.125 107 12331.55 63.77 55426.40 88888.00 2007-04-17 05:58:16.250 107 12331.50 63.83 55426.43 88888.00 2007-04-17 05:58:16.375 107 12331.45 63.85 55426.43 88888.00 2007-04-17 05:58:16.500 107 12331.45 63.85 55426.40 88888.00 2007-04-17 05:58:16.625 107 12331.38 63.83 55426.40 88888.00 2007-04-17 05:58:16.750 107 12331.42 63.85 55426.43 88888.00 2007-04-17 05:58:16.875 107 12331.45 63.85 55426.43 88888.00 2007-04-17 05:58:17.000 107 12331.50 63.83 55426.40 88888.00 2007-04-17 05:58:17.125 107 12331.48 63.77 55426.40 88888.00 2007-04-17 05:58:17.250 107 12331.40 63.80 55426.40 88888.00 2007-04-17 05:58:17.375 107 12331.42 63.80 55426.43 88888.00 2007-04-17 05:58:17.500 107 12331.45 63.80 55426.40 88888.00 2007-04-17 05:58:17.625 107 12331.48 63.85 55426.43 88888.00 2007-04-17 05:58:17.750 107 12331.42 63.88 55426.43 88888.00 2007-04-17 05:58:17.875 107 12331.48 63.85 55426.45 88888.00 2007-04-17 05:58:18.000 107 12331.52 63.88 55426.43 88888.00 2007-04-17 05:58:18.125 107 12331.52 63.88 55426.40 88888.00 2007-04-17 05:58:18.250 107 12331.45 63.77 55426.40 88888.00 2007-04-17 05:58:18.375 107 12331.42 63.80 55426.40 88888.00 2007-04-17 05:58:18.500 107 12331.40 63.83 55426.40 88888.00 2007-04-17 05:58:18.625 107 12331.42 63.88 55426.40 88888.00 2007-04-17 05:58:18.750 107 12331.45 63.90 55426.40 88888.00 2007-04-17 05:58:18.875 107 12331.38 63.90 55426.38 88888.00 2007-04-17 05:58:19.000 107 12331.27 63.80 55426.35 88888.00 2007-04-17 05:58:19.125 107 12331.25 63.77 55426.35 88888.00 2007-04-17 05:58:19.250 107 12331.33 63.80 55426.38 88888.00 2007-04-17 05:58:19.375 107 12331.40 63.83 55426.38 88888.00 2007-04-17 05:58:19.500 107 12331.42 63.80 55426.40 88888.00 2007-04-17 05:58:19.625 107 12331.45 63.90 55426.43 88888.00 2007-04-17 05:58:19.750 107 12331.50 63.88 55426.38 88888.00 2007-04-17 05:58:19.875 107 12331.45 63.88 55426.38 88888.00 2007-04-17 05:58:20.000 107 12331.45 63.83 55426.35 88888.00 2007-04-17 05:58:20.125 107 12331.50 63.85 55426.40 88888.00 2007-04-17 05:58:20.250 107 12331.50 63.90 55426.45 88888.00 2007-04-17 05:58:20.375 107 12331.50 63.80 55426.40 88888.00 2007-04-17 05:58:20.500 107 12331.52 63.77 55426.40 88888.00 2007-04-17 05:58:20.625 107 12331.58 63.80 55426.40 88888.00 2007-04-17 05:58:20.750 107 12331.58 63.88 55426.40 88888.00 2007-04-17 05:58:20.875 107 12331.58 63.92 55426.40 88888.00 2007-04-17 05:58:21.000 107 12331.62 63.90 55426.40 88888.00 2007-04-17 05:58:21.125 107 12331.67 63.88 55426.40 88888.00 2007-04-17 05:58:21.250 107 12331.60 63.80 55426.40 88888.00 2007-04-17 05:58:21.375 107 12331.62 63.85 55426.40 88888.00 2007-04-17 05:58:21.500 107 12331.62 63.90 55426.40 88888.00 2007-04-17 05:58:21.625 107 12331.65 63.88 55426.40 88888.00 2007-04-17 05:58:21.750 107 12331.60 63.83 55426.32 88888.00 2007-04-17 05:58:21.875 107 12331.62 63.85 55426.32 88888.00 2007-04-17 05:58:22.000 107 12331.60 63.88 55426.35 88888.00 2007-04-17 05:58:22.125 107 12331.55 63.83 55426.35 88888.00 2007-04-17 05:58:22.250 107 12331.50 63.80 55426.32 88888.00 2007-04-17 05:58:22.375 107 12331.58 63.88 55426.38 88888.00 2007-04-17 05:58:22.500 107 12331.62 63.88 55426.38 88888.00 2007-04-17 05:58:22.625 107 12331.65 63.85 55426.40 88888.00 2007-04-17 05:58:22.750 107 12331.62 63.90 55426.35 88888.00 2007-04-17 05:58:22.875 107 12331.60 63.92 55426.35 88888.00 2007-04-17 05:58:23.000 107 12331.62 63.90 55426.35 88888.00 2007-04-17 05:58:23.125 107 12331.55 63.92 55426.32 88888.00 2007-04-17 05:58:23.250 107 12331.50 63.90 55426.35 88888.00 2007-04-17 05:58:23.375 107 12331.50 63.85 55426.32 88888.00 2007-04-17 05:58:23.500 107 12331.50 63.85 55426.32 88888.00 2007-04-17 05:58:23.625 107 12331.55 63.88 55426.35 88888.00 2007-04-17 05:58:23.750 107 12331.60 63.88 55426.35 88888.00 2007-04-17 05:58:23.875 107 12331.62 63.92 55426.32 88888.00 2007-04-17 05:58:24.000 107 12331.60 63.92 55426.32 88888.00 2007-04-17 05:58:24.125 107 12331.58 63.83 55426.32 88888.00 2007-04-17 05:58:24.250 107 12331.60 63.83 55426.38 88888.00 2007-04-17 05:58:24.375 107 12331.58 63.88 55426.35 88888.00 2007-04-17 05:58:24.500 107 12331.60 63.92 55426.40 88888.00 2007-04-17 05:58:24.625 107 12331.65 63.88 55426.38 88888.00 2007-04-17 05:58:24.750 107 12331.55 63.83 55426.35 88888.00 2007-04-17 05:58:24.875 107 12331.55 63.83 55426.35 88888.00 2007-04-17 05:58:25.000 107 12331.52 63.85 55426.35 88888.00 2007-04-17 05:58:25.125 107 12331.50 63.85 55426.35 88888.00 2007-04-17 05:58:25.250 107 12331.50 63.83 55426.35 88888.00 2007-04-17 05:58:25.375 107 12331.55 63.85 55426.38 88888.00 2007-04-17 05:58:25.500 107 12331.52 63.85 55426.35 88888.00 2007-04-17 05:58:25.625 107 12331.58 63.88 55426.38 88888.00 2007-04-17 05:58:25.750 107 12331.65 63.90 55426.38 88888.00 2007-04-17 05:58:25.875 107 12331.73 63.90 55426.38 88888.00 2007-04-17 05:58:26.000 107 12331.75 63.85 55426.35 88888.00 2007-04-17 05:58:26.125 107 12331.73 63.85 55426.32 88888.00 2007-04-17 05:58:26.250 107 12331.60 63.85 55426.35 88888.00 2007-04-17 05:58:26.375 107 12331.58 63.83 55426.32 88888.00 2007-04-17 05:58:26.500 107 12331.60 63.77 55426.32 88888.00 2007-04-17 05:58:26.625 107 12331.60 63.77 55426.32 88888.00 2007-04-17 05:58:26.750 107 12331.60 63.80 55426.35 88888.00 2007-04-17 05:58:26.875 107 12331.67 63.88 55426.38 88888.00 2007-04-17 05:58:27.000 107 12331.67 63.83 55426.32 88888.00 2007-04-17 05:58:27.125 107 12331.67 63.77 55426.32 88888.00 2007-04-17 05:58:27.250 107 12331.67 63.80 55426.32 88888.00 2007-04-17 05:58:27.375 107 12331.70 63.90 55426.35 88888.00 2007-04-17 05:58:27.500 107 12331.67 63.85 55426.32 88888.00 2007-04-17 05:58:27.625 107 12331.73 63.83 55426.32 88888.00 2007-04-17 05:58:27.750 107 12331.75 63.85 55426.32 88888.00 2007-04-17 05:58:27.875 107 12331.75 63.85 55426.35 88888.00 2007-04-17 05:58:28.000 107 12331.77 63.85 55426.32 88888.00 2007-04-17 05:58:28.125 107 12331.77 63.83 55426.32 88888.00 2007-04-17 05:58:28.250 107 12331.80 63.85 55426.35 88888.00 2007-04-17 05:58:28.375 107 12331.73 63.85 55426.32 88888.00 2007-04-17 05:58:28.500 107 12331.73 63.85 55426.30 88888.00 2007-04-17 05:58:28.625 107 12331.73 63.85 55426.30 88888.00 2007-04-17 05:58:28.750 107 12331.77 63.88 55426.32 88888.00 2007-04-17 05:58:28.875 107 12331.70 63.80 55426.32 88888.00 2007-04-17 05:58:29.000 107 12331.62 63.83 55426.30 88888.00 2007-04-17 05:58:29.125 107 12331.55 63.80 55426.32 88888.00 2007-04-17 05:58:29.250 107 12331.60 63.83 55426.35 88888.00 2007-04-17 05:58:29.375 107 12331.67 63.85 55426.35 88888.00 2007-04-17 05:58:29.500 107 12331.70 63.77 55426.32 88888.00 2007-04-17 05:58:29.625 107 12331.62 63.80 55426.30 88888.00 2007-04-17 05:58:29.750 107 12331.65 63.83 55426.32 88888.00 2007-04-17 05:58:29.875 107 12331.73 63.85 55426.32 88888.00 2007-04-17 05:58:30.000 107 12331.80 63.88 55426.32 88888.00 2007-04-17 05:58:30.125 107 12331.85 63.88 55426.35 88888.00 2007-04-17 05:58:30.250 107 12331.70 63.80 55426.32 88888.00 2007-04-17 05:58:30.375 107 12331.65 63.80 55426.30 88888.00 2007-04-17 05:58:30.500 107 12331.67 63.77 55426.32 88888.00 2007-04-17 05:58:30.625 107 12331.67 63.83 55426.32 88888.00 2007-04-17 05:58:30.750 107 12331.65 63.85 55426.32 88888.00 2007-04-17 05:58:30.875 107 12331.65 63.83 55426.30 88888.00 2007-04-17 05:58:31.000 107 12331.67 63.73 55426.28 88888.00 2007-04-17 05:58:31.125 107 12331.75 63.73 55426.28 88888.00 2007-04-17 05:58:31.250 107 12331.75 63.77 55426.32 88888.00 2007-04-17 05:58:31.375 107 12331.75 63.77 55426.28 88888.00 2007-04-17 05:58:31.500 107 12331.80 63.83 55426.28 88888.00 2007-04-17 05:58:31.625 107 12331.77 63.83 55426.28 88888.00 2007-04-17 05:58:31.750 107 12331.70 63.80 55426.30 88888.00 2007-04-17 05:58:31.875 107 12331.75 63.75 55426.28 88888.00 2007-04-17 05:58:32.000 107 12331.73 63.75 55426.28 88888.00 2007-04-17 05:58:32.125 107 12331.70 63.80 55426.28 88888.00 2007-04-17 05:58:32.250 107 12331.67 63.85 55426.28 88888.00 2007-04-17 05:58:32.375 107 12331.70 63.85 55426.28 88888.00 2007-04-17 05:58:32.500 107 12331.77 63.83 55426.30 88888.00 2007-04-17 05:58:32.625 107 12331.75 63.80 55426.30 88888.00 2007-04-17 05:58:32.750 107 12331.65 63.77 55426.28 88888.00 2007-04-17 05:58:32.875 107 12331.70 63.85 55426.28 88888.00 2007-04-17 05:58:33.000 107 12331.73 63.83 55426.28 88888.00 2007-04-17 05:58:33.125 107 12331.70 63.75 55426.28 88888.00 2007-04-17 05:58:33.250 107 12331.70 63.73 55426.22 88888.00 2007-04-17 05:58:33.375 107 12331.73 63.80 55426.28 88888.00 2007-04-17 05:58:33.500 107 12331.75 63.80 55426.30 88888.00 2007-04-17 05:58:33.625 107 12331.75 63.75 55426.28 88888.00 2007-04-17 05:58:33.750 107 12331.80 63.77 55426.28 88888.00 2007-04-17 05:58:33.875 107 12331.85 63.85 55426.30 88888.00 2007-04-17 05:58:34.000 107 12331.88 63.90 55426.25 88888.00 2007-04-17 05:58:34.125 107 12331.85 63.85 55426.28 88888.00 2007-04-17 05:58:34.250 107 12331.70 63.80 55426.25 88888.00 2007-04-17 05:58:34.375 107 12331.73 63.80 55426.25 88888.00 2007-04-17 05:58:34.500 107 12331.70 63.75 55426.25 88888.00 2007-04-17 05:58:34.625 107 12331.73 63.83 55426.28 88888.00 2007-04-17 05:58:34.750 107 12331.77 63.88 55426.32 88888.00 2007-04-17 05:58:34.875 107 12331.73 63.83 55426.30 88888.00 2007-04-17 05:58:35.000 107 12331.65 63.73 55426.28 88888.00 2007-04-17 05:58:35.125 107 12331.62 63.75 55426.28 88888.00 2007-04-17 05:58:35.250 107 12331.67 63.80 55426.30 88888.00 2007-04-17 05:58:35.375 107 12331.67 63.75 55426.28 88888.00 2007-04-17 05:58:35.500 107 12331.62 63.75 55426.28 88888.00 2007-04-17 05:58:35.625 107 12331.70 63.83 55426.30 88888.00 2007-04-17 05:58:35.750 107 12331.75 63.85 55426.32 88888.00 2007-04-17 05:58:35.875 107 12331.75 63.85 55426.32 88888.00 2007-04-17 05:58:36.000 107 12331.73 63.83 55426.32 88888.00 2007-04-17 05:58:36.125 107 12331.77 63.80 55426.30 88888.00 2007-04-17 05:58:36.250 107 12331.77 63.83 55426.32 88888.00 2007-04-17 05:58:36.375 107 12331.80 63.85 55426.28 88888.00 2007-04-17 05:58:36.500 107 12331.75 63.77 55426.28 88888.00 2007-04-17 05:58:36.625 107 12331.73 63.80 55426.30 88888.00 2007-04-17 05:58:36.750 107 12331.80 63.83 55426.30 88888.00 2007-04-17 05:58:36.875 107 12331.85 63.85 55426.32 88888.00 2007-04-17 05:58:37.000 107 12331.85 63.85 55426.30 88888.00 2007-04-17 05:58:37.125 107 12331.77 63.83 55426.30 88888.00 2007-04-17 05:58:37.250 107 12331.73 63.83 55426.30 88888.00 2007-04-17 05:58:37.375 107 12331.75 63.83 55426.30 88888.00 2007-04-17 05:58:37.500 107 12331.80 63.85 55426.32 88888.00 2007-04-17 05:58:37.625 107 12331.80 63.85 55426.32 88888.00 2007-04-17 05:58:37.750 107 12331.85 63.85 55426.32 88888.00 2007-04-17 05:58:37.875 107 12331.80 63.83 55426.25 88888.00 2007-04-17 05:58:38.000 107 12331.80 63.73 55426.20 88888.00 2007-04-17 05:58:38.125 107 12331.85 63.77 55426.25 88888.00 2007-04-17 05:58:38.250 107 12331.80 63.77 55426.25 88888.00 2007-04-17 05:58:38.375 107 12331.88 63.80 55426.22 88888.00 2007-04-17 05:58:38.500 107 12331.92 63.77 55426.28 88888.00 2007-04-17 05:58:38.625 107 12331.90 63.77 55426.28 88888.00 2007-04-17 05:58:38.750 107 12331.85 63.77 55426.25 88888.00 2007-04-17 05:58:38.875 107 12331.83 63.80 55426.28 88888.00 2007-04-17 05:58:39.000 107 12331.80 63.83 55426.25 88888.00 2007-04-17 05:58:39.125 107 12331.83 63.75 55426.22 88888.00 2007-04-17 05:58:39.250 107 12331.90 63.77 55426.25 88888.00 2007-04-17 05:58:39.375 107 12331.92 63.80 55426.25 88888.00 2007-04-17 05:58:39.500 107 12331.92 63.80 55426.28 88888.00 2007-04-17 05:58:39.625 107 12331.90 63.70 55426.28 88888.00 2007-04-17 05:58:39.750 107 12331.85 63.75 55426.28 88888.00 2007-04-17 05:58:39.875 107 12331.83 63.77 55426.28 88888.00 2007-04-17 05:58:40.000 107 12331.88 63.75 55426.22 88888.00 2007-04-17 05:58:40.125 107 12331.92 63.70 55426.25 88888.00 2007-04-17 05:58:40.250 107 12331.90 63.70 55426.30 88888.00 2007-04-17 05:58:40.375 107 12331.88 63.73 55426.30 88888.00 2007-04-17 05:58:40.500 107 12331.85 63.77 55426.30 88888.00 2007-04-17 05:58:40.625 107 12331.92 63.77 55426.32 88888.00 2007-04-17 05:58:40.750 107 12331.90 63.77 55426.28 88888.00 2007-04-17 05:58:40.875 107 12331.77 63.70 55426.28 88888.00 2007-04-17 05:58:41.000 107 12331.83 63.75 55426.30 88888.00 2007-04-17 05:58:41.125 107 12331.85 63.77 55426.32 88888.00 2007-04-17 05:58:41.250 107 12331.92 63.83 55426.30 88888.00 2007-04-17 05:58:41.375 107 12331.85 63.80 55426.28 88888.00 2007-04-17 05:58:41.500 107 12331.80 63.75 55426.28 88888.00 2007-04-17 05:58:41.625 107 12331.95 63.77 55426.30 88888.00 2007-04-17 05:58:41.750 107 12331.98 63.77 55426.30 88888.00 2007-04-17 05:58:41.875 107 12331.92 63.75 55426.25 88888.00 2007-04-17 05:58:42.000 107 12331.85 63.70 55426.22 88888.00 2007-04-17 05:58:42.125 107 12331.88 63.67 55426.20 88888.00 2007-04-17 05:58:42.250 107 12331.90 63.75 55426.28 88888.00 2007-04-17 05:58:42.375 107 12331.90 63.83 55426.28 88888.00 2007-04-17 05:58:42.500 107 12331.92 63.83 55426.25 88888.00 2007-04-17 05:58:42.625 107 12331.92 63.73 55426.25 88888.00 2007-04-17 05:58:42.750 107 12331.95 63.70 55426.28 88888.00 2007-04-17 05:58:42.875 107 12331.92 63.67 55426.25 88888.00 2007-04-17 05:58:43.000 107 12331.83 63.67 55426.25 88888.00 2007-04-17 05:58:43.125 107 12331.77 63.75 55426.28 88888.00 2007-04-17 05:58:43.250 107 12331.73 63.75 55426.28 88888.00 2007-04-17 05:58:43.375 107 12331.80 63.70 55426.25 88888.00 2007-04-17 05:58:43.500 107 12331.83 63.70 55426.22 88888.00 2007-04-17 05:58:43.625 107 12331.90 63.77 55426.25 88888.00 2007-04-17 05:58:43.750 107 12331.95 63.83 55426.28 88888.00 2007-04-17 05:58:43.875 107 12331.90 63.73 55426.28 88888.00 2007-04-17 05:58:44.000 107 12331.88 63.70 55426.28 88888.00 2007-04-17 05:58:44.125 107 12331.88 63.75 55426.30 88888.00 2007-04-17 05:58:44.250 107 12331.95 63.80 55426.30 88888.00 2007-04-17 05:58:44.375 107 12332.00 63.85 55426.32 88888.00 2007-04-17 05:58:44.500 107 12331.95 63.83 55426.25 88888.00 2007-04-17 05:58:44.625 107 12331.95 63.73 55426.22 88888.00 2007-04-17 05:58:44.750 107 12332.00 63.70 55426.25 88888.00 2007-04-17 05:58:44.875 107 12332.00 63.75 55426.28 88888.00 2007-04-17 05:58:45.000 107 12331.90 63.75 55426.30 88888.00 2007-04-17 05:58:45.125 107 12331.98 63.77 55426.28 88888.00 2007-04-17 05:58:45.250 107 12331.98 63.73 55426.28 88888.00 2007-04-17 05:58:45.375 107 12331.95 63.73 55426.28 88888.00 2007-04-17 05:58:45.500 107 12331.92 63.70 55426.30 88888.00 2007-04-17 05:58:45.625 107 12331.92 63.70 55426.25 88888.00 2007-04-17 05:58:45.750 107 12331.88 63.75 55426.28 88888.00 2007-04-17 05:58:45.875 107 12331.77 63.70 55426.25 88888.00 2007-04-17 05:58:46.000 107 12331.83 63.75 55426.28 88888.00 2007-04-17 05:58:46.125 107 12331.95 63.80 55426.32 88888.00 2007-04-17 05:58:46.250 107 12331.95 63.70 55426.30 88888.00 2007-04-17 05:58:46.375 107 12331.92 63.75 55426.28 88888.00 2007-04-17 05:58:46.500 107 12331.95 63.73 55426.30 88888.00 2007-04-17 05:58:46.625 107 12331.98 63.75 55426.32 88888.00 2007-04-17 05:58:46.750 107 12331.95 63.73 55426.30 88888.00 2007-04-17 05:58:46.875 107 12331.90 63.67 55426.30 88888.00 2007-04-17 05:58:47.000 107 12331.88 63.65 55426.28 88888.00 2007-04-17 05:58:47.125 107 12331.83 63.65 55426.30 88888.00 2007-04-17 05:58:47.250 107 12331.83 63.67 55426.30 88888.00 2007-04-17 05:58:47.375 107 12331.88 63.73 55426.32 88888.00 2007-04-17 05:58:47.500 107 12331.90 63.77 55426.32 88888.00 2007-04-17 05:58:47.625 107 12331.92 63.80 55426.32 88888.00 2007-04-17 05:58:47.750 107 12331.88 63.73 55426.28 88888.00 2007-04-17 05:58:47.875 107 12331.90 63.70 55426.28 88888.00 2007-04-17 05:58:48.000 107 12331.95 63.77 55426.28 88888.00 2007-04-17 05:58:48.125 107 12331.90 63.80 55426.32 88888.00 2007-04-17 05:58:48.250 107 12331.95 63.73 55426.30 88888.00 2007-04-17 05:58:48.375 107 12331.98 63.75 55426.28 88888.00 2007-04-17 05:58:48.500 107 12331.98 63.77 55426.30 88888.00 2007-04-17 05:58:48.625 107 12332.00 63.73 55426.30 88888.00 2007-04-17 05:58:48.750 107 12332.00 63.73 55426.30 88888.00 2007-04-17 05:58:48.875 107 12332.05 63.75 55426.28 88888.00 2007-04-17 05:58:49.000 107 12332.02 63.77 55426.30 88888.00 2007-04-17 05:58:49.125 107 12332.00 63.77 55426.30 88888.00 2007-04-17 05:58:49.250 107 12331.90 63.67 55426.30 88888.00 2007-04-17 05:58:49.375 107 12331.95 63.70 55426.30 88888.00 2007-04-17 05:58:49.500 107 12332.00 63.70 55426.30 88888.00 2007-04-17 05:58:49.625 107 12332.02 63.75 55426.30 88888.00 2007-04-17 05:58:49.750 107 12331.95 63.70 55426.25 88888.00 2007-04-17 05:58:49.875 107 12331.98 63.67 55426.28 88888.00 2007-04-17 05:58:50.000 107 12332.00 63.70 55426.32 88888.00 2007-04-17 05:58:50.125 107 12331.92 63.67 55426.28 88888.00 2007-04-17 05:58:50.250 107 12331.92 63.67 55426.30 88888.00 2007-04-17 05:58:50.375 107 12332.02 63.73 55426.30 88888.00 2007-04-17 05:58:50.500 107 12331.98 63.75 55426.28 88888.00 2007-04-17 05:58:50.625 107 12331.92 63.73 55426.30 88888.00 2007-04-17 05:58:50.750 107 12331.92 63.70 55426.32 88888.00 2007-04-17 05:58:50.875 107 12331.95 63.73 55426.32 88888.00 2007-04-17 05:58:51.000 107 12332.00 63.75 55426.32 88888.00 2007-04-17 05:58:51.125 107 12331.98 63.73 55426.30 88888.00 2007-04-17 05:58:51.250 107 12331.92 63.70 55426.30 88888.00 2007-04-17 05:58:51.375 107 12331.98 63.73 55426.30 88888.00 2007-04-17 05:58:51.500 107 12331.92 63.67 55426.28 88888.00 2007-04-17 05:58:51.625 107 12331.90 63.65 55426.30 88888.00 2007-04-17 05:58:51.750 107 12331.92 63.70 55426.30 88888.00 2007-04-17 05:58:51.875 107 12332.00 63.75 55426.30 88888.00 2007-04-17 05:58:52.000 107 12331.98 63.73 55426.28 88888.00 2007-04-17 05:58:52.125 107 12331.98 63.73 55426.28 88888.00 2007-04-17 05:58:52.250 107 12331.95 63.73 55426.28 88888.00 2007-04-17 05:58:52.375 107 12331.95 63.73 55426.28 88888.00 2007-04-17 05:58:52.500 107 12331.95 63.67 55426.28 88888.00 2007-04-17 05:58:52.625 107 12331.98 63.67 55426.28 88888.00 2007-04-17 05:58:52.750 107 12332.02 63.65 55426.30 88888.00 2007-04-17 05:58:52.875 107 12332.08 63.70 55426.32 88888.00 2007-04-17 05:58:53.000 107 12332.08 63.67 55426.28 88888.00 2007-04-17 05:58:53.125 107 12332.05 63.73 55426.25 88888.00 2007-04-17 05:58:53.250 107 12332.00 63.73 55426.32 88888.00 2007-04-17 05:58:53.375 107 12332.00 63.75 55426.32 88888.00 2007-04-17 05:58:53.500 107 12332.00 63.70 55426.30 88888.00 2007-04-17 05:58:53.625 107 12332.00 63.70 55426.30 88888.00 2007-04-17 05:58:53.750 107 12331.95 63.70 55426.25 88888.00 2007-04-17 05:58:53.875 107 12331.98 63.65 55426.25 88888.00 2007-04-17 05:58:54.000 107 12332.08 63.65 55426.28 88888.00 2007-04-17 05:58:54.125 107 12332.00 63.65 55426.30 88888.00 2007-04-17 05:58:54.250 107 12331.95 63.67 55426.28 88888.00 2007-04-17 05:58:54.375 107 12331.92 63.75 55426.25 88888.00 2007-04-17 05:58:54.500 107 12331.92 63.73 55426.30 88888.00 2007-04-17 05:58:54.625 107 12331.92 63.73 55426.32 88888.00 2007-04-17 05:58:54.750 107 12331.95 63.70 55426.30 88888.00 2007-04-17 05:58:54.875 107 12332.05 63.73 55426.32 88888.00 2007-04-17 05:58:55.000 107 12332.08 63.73 55426.28 88888.00 2007-04-17 05:58:55.125 107 12332.02 63.67 55426.30 88888.00 2007-04-17 05:58:55.250 107 12331.92 63.65 55426.30 88888.00 2007-04-17 05:58:55.375 107 12332.05 63.75 55426.32 88888.00 2007-04-17 05:58:55.500 107 12332.05 63.75 55426.32 88888.00 2007-04-17 05:58:55.625 107 12331.95 63.67 55426.28 88888.00 2007-04-17 05:58:55.750 107 12331.92 63.62 55426.28 88888.00 2007-04-17 05:58:55.875 107 12331.95 63.62 55426.28 88888.00 2007-04-17 05:58:56.000 107 12331.98 63.62 55426.28 88888.00 2007-04-17 05:58:56.125 107 12332.05 63.70 55426.32 88888.00 2007-04-17 05:58:56.250 107 12331.98 63.67 55426.32 88888.00 2007-04-17 05:58:56.375 107 12331.95 63.67 55426.28 88888.00 2007-04-17 05:58:56.500 107 12331.95 63.62 55426.28 88888.00 2007-04-17 05:58:56.625 107 12331.95 63.62 55426.28 88888.00 2007-04-17 05:58:56.750 107 12332.00 63.70 55426.32 88888.00 2007-04-17 05:58:56.875 107 12331.98 63.65 55426.30 88888.00 2007-04-17 05:58:57.000 107 12331.98 63.65 55426.30 88888.00 2007-04-17 05:58:57.125 107 12332.00 63.70 55426.30 88888.00 2007-04-17 05:58:57.250 107 12332.00 63.67 55426.30 88888.00 2007-04-17 05:58:57.375 107 12332.08 63.67 55426.30 88888.00 2007-04-17 05:58:57.500 107 12332.10 63.73 55426.30 88888.00 2007-04-17 05:58:57.625 107 12332.05 63.70 55426.30 88888.00 2007-04-17 05:58:57.750 107 12331.95 63.73 55426.28 88888.00 2007-04-17 05:58:57.875 107 12331.98 63.70 55426.30 88888.00 2007-04-17 05:58:58.000 107 12332.02 63.62 55426.30 88888.00 2007-04-17 05:58:58.125 107 12332.02 63.62 55426.30 88888.00 2007-04-17 05:58:58.250 107 12332.02 63.67 55426.28 88888.00 2007-04-17 05:58:58.375 107 12332.10 63.65 55426.28 88888.00 2007-04-17 05:58:58.500 107 12332.10 63.62 55426.30 88888.00 2007-04-17 05:58:58.625 107 12332.08 63.62 55426.30 88888.00 2007-04-17 05:58:58.750 107 12332.02 63.65 55426.28 88888.00 2007-04-17 05:58:58.875 107 12331.95 63.62 55426.28 88888.00 2007-04-17 05:58:59.000 107 12331.98 63.60 55426.30 88888.00 2007-04-17 05:58:59.125 107 12331.98 63.62 55426.32 88888.00 2007-04-17 05:58:59.250 107 12331.88 63.58 55426.30 88888.00 2007-04-17 05:58:59.375 107 12331.95 63.58 55426.30 88888.00 2007-04-17 05:58:59.500 107 12332.00 63.58 55426.30 88888.00 2007-04-17 05:58:59.625 107 12331.98 63.58 55426.32 88888.00 2007-04-17 05:58:59.750 107 12331.98 63.58 55426.30 88888.00 2007-04-17 05:58:59.875 107 12331.92 63.55 55426.30 88888.00 2007-04-17 05:59:00.000 107 12331.95 63.55 55426.28 88888.00 2007-04-17 05:59:00.125 107 12332.02 63.62 55426.30 88888.00 2007-04-17 05:59:00.250 107 12332.02 63.58 55426.32 88888.00 2007-04-17 05:59:00.375 107 12332.05 63.62 55426.32 88888.00 2007-04-17 05:59:00.500 107 12332.00 63.62 55426.30 88888.00 2007-04-17 05:59:00.625 107 12332.00 63.65 55426.30 88888.00 2007-04-17 05:59:00.750 107 12331.90 63.58 55426.25 88888.00 2007-04-17 05:59:00.875 107 12331.83 63.58 55426.25 88888.00 2007-04-17 05:59:01.000 107 12331.95 63.58 55426.28 88888.00 2007-04-17 05:59:01.125 107 12331.98 63.62 55426.28 88888.00 2007-04-17 05:59:01.250 107 12331.98 63.62 55426.30 88888.00 2007-04-17 05:59:01.375 107 12331.98 63.58 55426.28 88888.00 2007-04-17 05:59:01.500 107 12331.88 63.55 55426.25 88888.00 2007-04-17 05:59:01.625 107 12331.92 63.62 55426.28 88888.00 2007-04-17 05:59:01.750 107 12331.98 63.65 55426.32 88888.00 2007-04-17 05:59:01.875 107 12331.95 63.58 55426.28 88888.00 2007-04-17 05:59:02.000 107 12331.95 63.58 55426.28 88888.00 2007-04-17 05:59:02.125 107 12331.98 63.67 55426.32 88888.00 2007-04-17 05:59:02.250 107 12332.00 63.67 55426.32 88888.00 2007-04-17 05:59:02.375 107 12331.95 63.65 55426.30 88888.00 2007-04-17 05:59:02.500 107 12331.88 63.67 55426.30 88888.00 2007-04-17 05:59:02.625 107 12331.85 63.65 55426.30 88888.00 2007-04-17 05:59:02.750 107 12331.88 63.62 55426.32 88888.00 2007-04-17 05:59:02.875 107 12331.90 63.60 55426.32 88888.00 2007-04-17 05:59:03.000 107 12331.88 63.55 55426.30 88888.00 2007-04-17 05:59:03.125 107 12331.88 63.52 55426.28 88888.00 2007-04-17 05:59:03.250 107 12331.88 63.58 55426.30 88888.00 2007-04-17 05:59:03.375 107 12331.92 63.65 55426.30 88888.00 2007-04-17 05:59:03.500 107 12331.95 63.73 55426.30 88888.00 2007-04-17 05:59:03.625 107 12331.92 63.70 55426.28 88888.00 2007-04-17 05:59:03.750 107 12331.92 63.65 55426.28 88888.00 2007-04-17 05:59:03.875 107 12331.90 63.60 55426.28 88888.00 2007-04-17 05:59:04.000 107 12331.95 63.62 55426.28 88888.00 2007-04-17 05:59:04.125 107 12332.02 63.62 55426.28 88888.00 2007-04-17 05:59:04.250 107 12331.98 63.58 55426.28 88888.00 2007-04-17 05:59:04.375 107 12331.95 63.60 55426.28 88888.00 2007-04-17 05:59:04.500 107 12331.98 63.60 55426.28 88888.00 2007-04-17 05:59:04.625 107 12332.02 63.65 55426.30 88888.00 2007-04-17 05:59:04.750 107 12332.10 63.65 55426.32 88888.00 2007-04-17 05:59:04.875 107 12332.10 63.62 55426.30 88888.00 2007-04-17 05:59:05.000 107 12332.05 63.60 55426.25 88888.00 2007-04-17 05:59:05.125 107 12332.00 63.62 55426.28 88888.00 2007-04-17 05:59:05.250 107 12331.98 63.52 55426.25 88888.00 2007-04-17 05:59:05.375 107 12332.00 63.50 55426.25 88888.00 2007-04-17 05:59:05.500 107 12332.05 63.58 55426.25 88888.00 2007-04-17 05:59:05.625 107 12332.08 63.62 55426.25 88888.00 2007-04-17 05:59:05.750 107 12332.08 63.65 55426.30 88888.00 2007-04-17 05:59:05.875 107 12332.05 63.62 55426.30 88888.00 2007-04-17 05:59:06.000 107 12332.08 63.60 55426.28 88888.00 2007-04-17 05:59:06.125 107 12332.08 63.60 55426.25 88888.00 2007-04-17 05:59:06.250 107 12332.02 63.58 55426.28 88888.00 2007-04-17 05:59:06.375 107 12331.98 63.52 55426.22 88888.00 2007-04-17 05:59:06.500 107 12332.00 63.55 55426.22 88888.00 2007-04-17 05:59:06.625 107 12332.02 63.58 55426.25 88888.00 2007-04-17 05:59:06.750 107 12332.08 63.58 55426.25 88888.00 2007-04-17 05:59:06.875 107 12332.05 63.55 55426.22 88888.00 2007-04-17 05:59:07.000 107 12332.08 63.60 55426.25 88888.00 2007-04-17 05:59:07.125 107 12332.12 63.60 55426.30 88888.00 2007-04-17 05:59:07.250 107 12332.00 63.55 55426.28 88888.00 2007-04-17 05:59:07.375 107 12331.95 63.55 55426.28 88888.00 2007-04-17 05:59:07.500 107 12332.05 63.60 55426.30 88888.00 2007-04-17 05:59:07.625 107 12332.05 63.65 55426.35 88888.00 2007-04-17 05:59:07.750 107 12332.05 63.67 55426.32 88888.00 2007-04-17 05:59:07.875 107 12332.08 63.62 55426.30 88888.00 2007-04-17 05:59:08.000 107 12332.10 63.58 55426.28 88888.00 2007-04-17 05:59:08.125 107 12332.10 63.55 55426.28 88888.00 2007-04-17 05:59:08.250 107 12332.08 63.58 55426.28 88888.00 2007-04-17 05:59:08.375 107 12332.10 63.60 55426.28 88888.00 2007-04-17 05:59:08.500 107 12332.20 63.60 55426.30 88888.00 2007-04-17 05:59:08.625 107 12332.23 63.62 55426.30 88888.00 2007-04-17 05:59:08.750 107 12332.17 63.55 55426.25 88888.00 2007-04-17 05:59:08.875 107 12332.15 63.50 55426.25 88888.00 2007-04-17 05:59:09.000 107 12332.15 63.55 55426.25 88888.00 2007-04-17 05:59:09.125 107 12332.12 63.55 55426.28 88888.00 2007-04-17 05:59:09.250 107 12332.10 63.50 55426.32 88888.00 2007-04-17 05:59:09.375 107 12332.15 63.52 55426.32 88888.00 2007-04-17 05:59:09.500 107 12332.15 63.55 55426.32 88888.00 2007-04-17 05:59:09.625 107 12332.08 63.55 55426.30 88888.00 2007-04-17 05:59:09.750 107 12332.02 63.50 55426.28 88888.00 2007-04-17 05:59:09.875 107 12332.05 63.52 55426.30 88888.00 2007-04-17 05:59:10.000 107 12332.05 63.58 55426.30 88888.00 2007-04-17 05:59:10.125 107 12332.10 63.62 55426.30 88888.00 2007-04-17 05:59:10.250 107 12332.15 63.58 55426.32 88888.00 2007-04-17 05:59:10.375 107 12332.20 63.52 55426.32 88888.00 2007-04-17 05:59:10.500 107 12332.17 63.55 55426.30 88888.00 2007-04-17 05:59:10.625 107 12332.08 63.55 55426.32 88888.00 2007-04-17 05:59:10.750 107 12332.02 63.60 55426.30 88888.00 2007-04-17 05:59:10.875 107 12332.02 63.62 55426.32 88888.00 2007-04-17 05:59:11.000 107 12332.08 63.60 55426.32 88888.00 2007-04-17 05:59:11.125 107 12332.12 63.60 55426.32 88888.00 2007-04-17 05:59:11.250 107 12332.08 63.52 55426.32 88888.00 2007-04-17 05:59:11.375 107 12332.17 63.58 55426.32 88888.00 2007-04-17 05:59:11.500 107 12332.15 63.50 55426.30 88888.00 2007-04-17 05:59:11.625 107 12332.08 63.58 55426.32 88888.00 2007-04-17 05:59:11.750 107 12332.10 63.60 55426.35 88888.00 2007-04-17 05:59:11.875 107 12332.15 63.60 55426.35 88888.00 2007-04-17 05:59:12.000 107 12332.15 63.58 55426.32 88888.00 2007-04-17 05:59:12.125 107 12332.10 63.55 55426.35 88888.00 2007-04-17 05:59:12.250 107 12332.08 63.52 55426.32 88888.00 2007-04-17 05:59:12.375 107 12332.10 63.50 55426.30 88888.00 2007-04-17 05:59:12.500 107 12332.10 63.52 55426.32 88888.00 2007-04-17 05:59:12.625 107 12332.08 63.55 55426.30 88888.00 2007-04-17 05:59:12.750 107 12332.08 63.60 55426.30 88888.00 2007-04-17 05:59:12.875 107 12332.08 63.62 55426.30 88888.00 2007-04-17 05:59:13.000 107 12332.05 63.60 55426.30 88888.00 2007-04-17 05:59:13.125 107 12332.02 63.60 55426.30 88888.00 2007-04-17 05:59:13.250 107 12332.05 63.58 55426.30 88888.00 2007-04-17 05:59:13.375 107 12332.02 63.55 55426.30 88888.00 2007-04-17 05:59:13.500 107 12332.00 63.52 55426.25 88888.00 2007-04-17 05:59:13.625 107 12332.00 63.55 55426.25 88888.00 2007-04-17 05:59:13.750 107 12332.02 63.55 55426.28 88888.00 2007-04-17 05:59:13.875 107 12332.02 63.55 55426.25 88888.00 2007-04-17 05:59:14.000 107 12332.02 63.52 55426.25 88888.00 2007-04-17 05:59:14.125 107 12332.02 63.58 55426.25 88888.00 2007-04-17 05:59:14.250 107 12332.00 63.55 55426.25 88888.00 2007-04-17 05:59:14.375 107 12332.02 63.52 55426.28 88888.00 2007-04-17 05:59:14.500 107 12332.00 63.60 55426.32 88888.00 2007-04-17 05:59:14.625 107 12332.12 63.65 55426.32 88888.00 2007-04-17 05:59:14.750 107 12332.17 63.60 55426.32 88888.00 2007-04-17 05:59:14.875 107 12332.20 63.50 55426.30 88888.00 2007-04-17 05:59:15.000 107 12332.17 63.50 55426.28 88888.00 2007-04-17 05:59:15.125 107 12332.12 63.55 55426.30 88888.00 2007-04-17 05:59:15.250 107 12332.08 63.55 55426.28 88888.00 2007-04-17 05:59:15.375 107 12332.10 63.58 55426.30 88888.00 2007-04-17 05:59:15.500 107 12332.15 63.52 55426.32 88888.00 2007-04-17 05:59:15.625 107 12332.17 63.55 55426.30 88888.00 2007-04-17 05:59:15.750 107 12332.17 63.55 55426.30 88888.00 2007-04-17 05:59:15.875 107 12332.20 63.52 55426.32 88888.00 2007-04-17 05:59:16.000 107 12332.30 63.52 55426.32 88888.00 2007-04-17 05:59:16.125 107 12332.30 63.50 55426.32 88888.00 2007-04-17 05:59:16.250 107 12332.20 63.48 55426.32 88888.00 2007-04-17 05:59:16.375 107 12332.20 63.50 55426.30 88888.00 2007-04-17 05:59:16.500 107 12332.23 63.52 55426.30 88888.00 2007-04-17 05:59:16.625 107 12332.20 63.58 55426.30 88888.00 2007-04-17 05:59:16.750 107 12332.20 63.52 55426.30 88888.00 2007-04-17 05:59:16.875 107 12332.20 63.58 55426.32 88888.00 2007-04-17 05:59:17.000 107 12332.15 63.52 55426.30 88888.00 2007-04-17 05:59:17.125 107 12332.20 63.52 55426.30 88888.00 2007-04-17 05:59:17.250 107 12332.10 63.42 55426.30 88888.00 2007-04-17 05:59:17.375 107 12332.12 63.50 55426.32 88888.00 2007-04-17 05:59:17.500 107 12332.17 63.58 55426.32 88888.00 2007-04-17 05:59:17.625 107 12332.12 63.55 55426.30 88888.00 2007-04-17 05:59:17.750 107 12332.02 63.45 55426.25 88888.00 2007-04-17 05:59:17.875 107 12332.05 63.45 55426.25 88888.00 2007-04-17 05:59:18.000 107 12332.12 63.52 55426.30 88888.00 2007-04-17 05:59:18.125 107 12332.17 63.50 55426.30 88888.00 2007-04-17 05:59:18.250 107 12332.12 63.42 55426.28 88888.00 2007-04-17 05:59:18.375 107 12332.10 63.50 55426.25 88888.00 2007-04-17 05:59:18.500 107 12332.12 63.55 55426.28 88888.00 2007-04-17 05:59:18.625 107 12332.17 63.55 55426.28 88888.00 2007-04-17 05:59:18.750 107 12332.25 63.58 55426.30 88888.00 2007-04-17 05:59:18.875 107 12332.23 63.55 55426.30 88888.00 2007-04-17 05:59:19.000 107 12332.15 63.52 55426.28 88888.00 2007-04-17 05:59:19.125 107 12332.10 63.48 55426.25 88888.00 2007-04-17 05:59:19.250 107 12332.15 63.52 55426.32 88888.00 2007-04-17 05:59:19.375 107 12332.17 63.50 55426.32 88888.00 2007-04-17 05:59:19.500 107 12332.12 63.50 55426.30 88888.00 2007-04-17 05:59:19.625 107 12332.20 63.55 55426.28 88888.00 2007-04-17 05:59:19.750 107 12332.20 63.50 55426.25 88888.00 2007-04-17 05:59:19.875 107 12332.15 63.50 55426.28 88888.00 2007-04-17 05:59:20.000 107 12332.10 63.45 55426.25 88888.00 2007-04-17 05:59:20.125 107 12332.15 63.48 55426.30 88888.00 2007-04-17 05:59:20.250 107 12332.17 63.50 55426.32 88888.00 2007-04-17 05:59:20.375 107 12332.17 63.50 55426.30 88888.00 2007-04-17 05:59:20.500 107 12332.23 63.55 55426.30 88888.00 2007-04-17 05:59:20.625 107 12332.25 63.55 55426.32 88888.00 2007-04-17 05:59:20.750 107 12332.17 63.50 55426.30 88888.00 2007-04-17 05:59:20.875 107 12332.10 63.50 55426.32 88888.00 2007-04-17 05:59:21.000 107 12332.10 63.42 55426.30 88888.00 2007-04-17 05:59:21.125 107 12332.17 63.50 55426.32 88888.00 2007-04-17 05:59:21.250 107 12332.15 63.45 55426.32 88888.00 2007-04-17 05:59:21.375 107 12332.20 63.48 55426.32 88888.00 2007-04-17 05:59:21.500 107 12332.23 63.50 55426.32 88888.00 2007-04-17 05:59:21.625 107 12332.23 63.55 55426.30 88888.00 2007-04-17 05:59:21.750 107 12332.23 63.50 55426.28 88888.00 2007-04-17 05:59:21.875 107 12332.20 63.45 55426.25 88888.00 2007-04-17 05:59:22.000 107 12332.12 63.40 55426.28 88888.00 2007-04-17 05:59:22.125 107 12332.10 63.42 55426.30 88888.00 2007-04-17 05:59:22.250 107 12332.17 63.48 55426.32 88888.00 2007-04-17 05:59:22.375 107 12332.23 63.48 55426.32 88888.00 2007-04-17 05:59:22.500 107 12332.17 63.42 55426.28 88888.00 2007-04-17 05:59:22.625 107 12332.17 63.40 55426.32 88888.00 2007-04-17 05:59:22.750 107 12332.15 63.40 55426.30 88888.00 2007-04-17 05:59:22.875 107 12332.20 63.40 55426.28 88888.00 2007-04-17 05:59:23.000 107 12332.25 63.40 55426.28 88888.00 2007-04-17 05:59:23.125 107 12332.25 63.38 55426.28 88888.00 2007-04-17 05:59:23.250 107 12332.23 63.35 55426.30 88888.00 2007-04-17 05:59:23.375 107 12332.27 63.40 55426.30 88888.00 2007-04-17 05:59:23.500 107 12332.30 63.45 55426.30 88888.00 2007-04-17 05:59:23.625 107 12332.27 63.42 55426.30 88888.00 2007-04-17 05:59:23.750 107 12332.25 63.40 55426.28 88888.00 2007-04-17 05:59:23.875 107 12332.33 63.45 55426.30 88888.00 2007-04-17 05:59:24.000 107 12332.38 63.45 55426.28 88888.00 2007-04-17 05:59:24.125 107 12332.33 63.38 55426.30 88888.00 2007-04-17 05:59:24.250 107 12332.30 63.40 55426.30 88888.00 2007-04-17 05:59:24.375 107 12332.30 63.42 55426.30 88888.00 2007-04-17 05:59:24.500 107 12332.35 63.40 55426.28 88888.00 2007-04-17 05:59:24.625 107 12332.30 63.40 55426.28 88888.00 2007-04-17 05:59:24.750 107 12332.23 63.42 55426.32 88888.00 2007-04-17 05:59:24.875 107 12332.25 63.40 55426.30 88888.00 2007-04-17 05:59:25.000 107 12332.38 63.40 55426.30 88888.00 2007-04-17 05:59:25.125 107 12332.33 63.38 55426.30 88888.00 2007-04-17 05:59:25.250 107 12332.23 63.35 55426.32 88888.00 2007-04-17 05:59:25.375 107 12332.30 63.40 55426.30 88888.00 2007-04-17 05:59:25.500 107 12332.30 63.33 55426.32 88888.00 2007-04-17 05:59:25.625 107 12332.35 63.38 55426.32 88888.00 2007-04-17 05:59:25.750 107 12332.35 63.40 55426.30 88888.00 2007-04-17 05:59:25.875 107 12332.35 63.40 55426.30 88888.00 2007-04-17 05:59:26.000 107 12332.33 63.40 55426.30 88888.00 2007-04-17 05:59:26.125 107 12332.35 63.38 55426.30 88888.00 2007-04-17 05:59:26.250 107 12332.38 63.30 55426.28 88888.00 2007-04-17 05:59:26.375 107 12332.30 63.27 55426.25 88888.00 2007-04-17 05:59:26.500 107 12332.25 63.35 55426.28 88888.00 2007-04-17 05:59:26.625 107 12332.25 63.35 55426.28 88888.00 2007-04-17 05:59:26.750 107 12332.27 63.38 55426.30 88888.00 2007-04-17 05:59:26.875 107 12332.38 63.40 55426.30 88888.00 2007-04-17 05:59:27.000 107 12332.35 63.40 55426.30 88888.00 2007-04-17 05:59:27.125 107 12332.25 63.35 55426.30 88888.00 2007-04-17 05:59:27.250 107 12332.23 63.30 55426.32 88888.00 2007-04-17 05:59:27.375 107 12332.27 63.33 55426.30 88888.00 2007-04-17 05:59:27.500 107 12332.23 63.33 55426.28 88888.00 2007-04-17 05:59:27.625 107 12332.20 63.30 55426.30 88888.00 2007-04-17 05:59:27.750 107 12332.23 63.27 55426.32 88888.00 2007-04-17 05:59:27.875 107 12332.23 63.30 55426.32 88888.00 2007-04-17 05:59:28.000 107 12332.27 63.35 55426.32 88888.00 2007-04-17 05:59:28.125 107 12332.27 63.30 55426.32 88888.00 2007-04-17 05:59:28.250 107 12332.33 63.30 55426.30 88888.00 2007-04-17 05:59:28.375 107 12332.33 63.27 55426.32 88888.00 2007-04-17 05:59:28.500 107 12332.30 63.25 55426.32 88888.00 2007-04-17 05:59:28.625 107 12332.40 63.27 55426.32 88888.00 2007-04-17 05:59:28.750 107 12332.40 63.30 55426.32 88888.00 2007-04-17 05:59:28.875 107 12332.33 63.27 55426.30 88888.00 2007-04-17 05:59:29.000 107 12332.33 63.30 55426.28 88888.00 2007-04-17 05:59:29.125 107 12332.38 63.33 55426.30 88888.00 2007-04-17 05:59:29.250 107 12332.27 63.27 55426.30 88888.00 2007-04-17 05:59:29.375 107 12332.25 63.30 55426.30 88888.00 2007-04-17 05:59:29.500 107 12332.35 63.33 55426.30 88888.00 2007-04-17 05:59:29.625 107 12332.40 63.27 55426.28 88888.00 2007-04-17 05:59:29.750 107 12332.33 63.27 55426.28 88888.00 2007-04-17 05:59:29.875 107 12332.35 63.30 55426.28 88888.00 2007-04-17 05:59:30.000 107 12332.38 63.33 55426.28 88888.00 2007-04-17 05:59:30.125 107 12332.33 63.30 55426.30 88888.00 2007-04-17 05:59:30.250 107 12332.25 63.23 55426.28 88888.00 2007-04-17 05:59:30.375 107 12332.23 63.12 55426.25 88888.00 2007-04-17 05:59:30.500 107 12332.27 63.20 55426.30 88888.00 2007-04-17 05:59:30.625 107 12332.30 63.25 55426.30 88888.00 2007-04-17 05:59:30.750 107 12332.33 63.27 55426.30 88888.00 2007-04-17 05:59:30.875 107 12332.35 63.27 55426.30 88888.00 2007-04-17 05:59:31.000 107 12332.40 63.33 55426.28 88888.00 2007-04-17 05:59:31.125 107 12332.35 63.33 55426.25 88888.00 2007-04-17 05:59:31.250 107 12332.35 63.27 55426.25 88888.00 2007-04-17 05:59:31.375 107 12332.35 63.25 55426.25 88888.00 2007-04-17 05:59:31.500 107 12332.33 63.23 55426.25 88888.00 2007-04-17 05:59:31.625 107 12332.30 63.27 55426.30 88888.00 2007-04-17 05:59:31.750 107 12332.27 63.23 55426.28 88888.00 2007-04-17 05:59:31.875 107 12332.33 63.25 55426.30 88888.00 2007-04-17 05:59:32.000 107 12332.45 63.30 55426.28 88888.00 2007-04-17 05:59:32.125 107 12332.48 63.27 55426.32 88888.00 2007-04-17 05:59:32.250 107 12332.38 63.23 55426.32 88888.00 2007-04-17 05:59:32.375 107 12332.35 63.23 55426.30 88888.00 2007-04-17 05:59:32.500 107 12332.33 63.17 55426.30 88888.00 2007-04-17 05:59:32.625 107 12332.33 63.17 55426.30 88888.00 2007-04-17 05:59:32.750 107 12332.42 63.23 55426.30 88888.00 2007-04-17 05:59:32.875 107 12332.50 63.27 55426.32 88888.00 2007-04-17 05:59:33.000 107 12332.48 63.27 55426.30 88888.00 2007-04-17 05:59:33.125 107 12332.48 63.27 55426.30 88888.00 2007-04-17 05:59:33.250 107 12332.40 63.27 55426.30 88888.00 2007-04-17 05:59:33.375 107 12332.40 63.23 55426.30 88888.00 2007-04-17 05:59:33.500 107 12332.40 63.20 55426.25 88888.00 2007-04-17 05:59:33.625 107 12332.40 63.15 55426.22 88888.00 2007-04-17 05:59:33.750 107 12332.35 63.17 55426.22 88888.00 2007-04-17 05:59:33.875 107 12332.35 63.15 55426.28 88888.00 2007-04-17 05:59:34.000 107 12332.40 63.15 55426.30 88888.00 2007-04-17 05:59:34.125 107 12332.42 63.15 55426.30 88888.00 2007-04-17 05:59:34.250 107 12332.45 63.12 55426.30 88888.00 2007-04-17 05:59:34.375 107 12332.42 63.15 55426.32 88888.00 2007-04-17 05:59:34.500 107 12332.40 63.17 55426.28 88888.00 2007-04-17 05:59:34.625 107 12332.38 63.23 55426.30 88888.00 2007-04-17 05:59:34.750 107 12332.38 63.20 55426.28 88888.00 2007-04-17 05:59:34.875 107 12332.33 63.17 55426.28 88888.00 2007-04-17 05:59:35.000 107 12332.40 63.12 55426.25 88888.00 2007-04-17 05:59:35.125 107 12332.40 63.10 55426.25 88888.00 2007-04-17 05:59:35.250 107 12332.33 63.12 55426.25 88888.00 2007-04-17 05:59:35.375 107 12332.35 63.12 55426.28 88888.00 2007-04-17 05:59:35.500 107 12332.40 63.10 55426.28 88888.00 2007-04-17 05:59:35.625 107 12332.40 63.15 55426.30 88888.00 2007-04-17 05:59:35.750 107 12332.33 63.17 55426.30 88888.00 2007-04-17 05:59:35.875 107 12332.35 63.12 55426.30 88888.00 2007-04-17 05:59:36.000 107 12332.35 63.08 55426.25 88888.00 2007-04-17 05:59:36.125 107 12332.35 63.15 55426.28 88888.00 2007-04-17 05:59:36.250 107 12332.42 63.15 55426.30 88888.00 2007-04-17 05:59:36.375 107 12332.42 63.10 55426.25 88888.00 2007-04-17 05:59:36.500 107 12332.38 63.10 55426.28 88888.00 2007-04-17 05:59:36.625 107 12332.35 63.10 55426.30 88888.00 2007-04-17 05:59:36.750 107 12332.38 63.08 55426.28 88888.00 2007-04-17 05:59:36.875 107 12332.42 63.05 55426.25 88888.00 2007-04-17 05:59:37.000 107 12332.40 63.08 55426.28 88888.00 2007-04-17 05:59:37.125 107 12332.30 63.10 55426.30 88888.00 2007-04-17 05:59:37.250 107 12332.27 63.12 55426.32 88888.00 2007-04-17 05:59:37.375 107 12332.35 63.10 55426.32 88888.00 2007-04-17 05:59:37.500 107 12332.38 63.10 55426.30 88888.00 2007-04-17 05:59:37.625 107 12332.30 63.08 55426.30 88888.00 2007-04-17 05:59:37.750 107 12332.30 63.05 55426.28 88888.00 2007-04-17 05:59:37.875 107 12332.35 63.10 55426.30 88888.00 2007-04-17 05:59:38.000 107 12332.38 63.12 55426.32 88888.00 2007-04-17 05:59:38.125 107 12332.40 63.12 55426.32 88888.00 2007-04-17 05:59:38.250 107 12332.35 63.05 55426.30 88888.00 2007-04-17 05:59:38.375 107 12332.35 63.02 55426.28 88888.00 2007-04-17 05:59:38.500 107 12332.30 63.00 55426.25 88888.00 2007-04-17 05:59:38.625 107 12332.27 63.05 55426.30 88888.00 2007-04-17 05:59:38.750 107 12332.35 63.08 55426.30 88888.00 2007-04-17 05:59:38.875 107 12332.38 63.00 55426.28 88888.00 2007-04-17 05:59:39.000 107 12332.35 63.00 55426.25 88888.00 2007-04-17 05:59:39.125 107 12332.38 63.00 55426.30 88888.00 2007-04-17 05:59:39.250 107 12332.42 63.00 55426.28 88888.00 2007-04-17 05:59:39.375 107 12332.40 63.05 55426.25 88888.00 2007-04-17 05:59:39.500 107 12332.48 63.10 55426.28 88888.00 2007-04-17 05:59:39.625 107 12332.42 63.10 55426.28 88888.00 2007-04-17 05:59:39.750 107 12332.27 63.05 55426.28 88888.00 2007-04-17 05:59:39.875 107 12332.20 63.00 55426.30 88888.00 2007-04-17 05:59:40.000 107 12332.27 62.98 55426.28 88888.00 2007-04-17 05:59:40.125 107 12332.33 63.00 55426.30 88888.00 2007-04-17 05:59:40.250 107 12332.35 63.02 55426.28 88888.00 2007-04-17 05:59:40.375 107 12332.35 63.00 55426.25 88888.00 2007-04-17 05:59:40.500 107 12332.35 62.98 55426.22 88888.00 2007-04-17 05:59:40.625 107 12332.38 63.02 55426.28 88888.00 2007-04-17 05:59:40.750 107 12332.38 63.02 55426.28 88888.00 2007-04-17 05:59:40.875 107 12332.35 62.98 55426.28 88888.00 2007-04-17 05:59:41.000 107 12332.33 63.00 55426.25 88888.00 2007-04-17 05:59:41.125 107 12332.35 63.02 55426.28 88888.00 2007-04-17 05:59:41.250 107 12332.35 62.95 55426.32 88888.00 2007-04-17 05:59:41.375 107 12332.40 62.95 55426.30 88888.00 2007-04-17 05:59:41.500 107 12332.38 62.98 55426.30 88888.00 2007-04-17 05:59:41.625 107 12332.45 63.00 55426.35 88888.00 2007-04-17 05:59:41.750 107 12332.48 62.98 55426.32 88888.00 2007-04-17 05:59:41.875 107 12332.42 62.95 55426.28 88888.00 2007-04-17 05:59:42.000 107 12332.45 62.95 55426.30 88888.00 2007-04-17 05:59:42.125 107 12332.45 62.98 55426.30 88888.00 2007-04-17 05:59:42.250 107 12332.45 63.00 55426.32 88888.00 2007-04-17 05:59:42.375 107 12332.50 63.02 55426.30 88888.00 2007-04-17 05:59:42.500 107 12332.52 63.00 55426.28 88888.00 2007-04-17 05:59:42.625 107 12332.65 63.00 55426.30 88888.00 2007-04-17 05:59:42.750 107 12332.60 63.08 55426.30 88888.00 2007-04-17 05:59:42.875 107 12332.52 63.02 55426.28 88888.00 2007-04-17 05:59:43.000 107 12332.50 63.02 55426.28 88888.00 2007-04-17 05:59:43.125 107 12332.55 63.10 55426.30 88888.00 2007-04-17 05:59:43.250 107 12332.48 63.02 55426.28 88888.00 2007-04-17 05:59:43.375 107 12332.45 62.98 55426.28 88888.00 2007-04-17 05:59:43.500 107 12332.42 62.98 55426.25 88888.00 2007-04-17 05:59:43.625 107 12332.40 62.98 55426.28 88888.00 2007-04-17 05:59:43.750 107 12332.45 62.95 55426.30 88888.00 2007-04-17 05:59:43.875 107 12332.48 62.98 55426.30 88888.00 2007-04-17 05:59:44.000 107 12332.50 63.00 55426.30 88888.00 2007-04-17 05:59:44.125 107 12332.45 63.05 55426.30 88888.00 2007-04-17 05:59:44.250 107 12332.45 63.02 55426.32 88888.00 2007-04-17 05:59:44.375 107 12332.48 63.02 55426.32 88888.00 2007-04-17 05:59:44.500 107 12332.48 62.98 55426.32 88888.00 2007-04-17 05:59:44.625 107 12332.45 62.98 55426.30 88888.00 2007-04-17 05:59:44.750 107 12332.42 62.98 55426.28 88888.00 2007-04-17 05:59:44.875 107 12332.38 63.00 55426.28 88888.00 2007-04-17 05:59:45.000 107 12332.38 62.92 55426.25 88888.00 2007-04-17 05:59:45.125 107 12332.45 62.88 55426.28 88888.00 2007-04-17 05:59:45.250 107 12332.52 62.98 55426.28 88888.00 2007-04-17 05:59:45.375 107 12332.50 63.00 55426.28 88888.00 2007-04-17 05:59:45.500 107 12332.38 62.92 55426.25 88888.00 2007-04-17 05:59:45.625 107 12332.40 62.88 55426.22 88888.00 2007-04-17 05:59:45.750 107 12332.48 62.85 55426.25 88888.00 2007-04-17 05:59:45.875 107 12332.52 62.90 55426.25 88888.00 2007-04-17 05:59:46.000 107 12332.55 62.95 55426.28 88888.00 2007-04-17 05:59:46.125 107 12332.52 62.98 55426.32 88888.00 2007-04-17 05:59:46.250 107 12332.55 62.92 55426.32 88888.00 2007-04-17 05:59:46.375 107 12332.55 62.90 55426.30 88888.00 2007-04-17 05:59:46.500 107 12332.45 62.85 55426.30 88888.00 2007-04-17 05:59:46.625 107 12332.48 62.92 55426.32 88888.00 2007-04-17 05:59:46.750 107 12332.50 62.98 55426.32 88888.00 2007-04-17 05:59:46.875 107 12332.48 63.00 55426.30 88888.00 2007-04-17 05:59:47.000 107 12332.50 63.02 55426.30 88888.00 2007-04-17 05:59:47.125 107 12332.55 62.98 55426.35 88888.00 2007-04-17 05:59:47.250 107 12332.48 62.90 55426.30 88888.00 2007-04-17 05:59:47.375 107 12332.45 62.88 55426.28 88888.00 2007-04-17 05:59:47.500 107 12332.48 62.90 55426.28 88888.00 2007-04-17 05:59:47.625 107 12332.50 62.95 55426.28 88888.00 2007-04-17 05:59:47.750 107 12332.45 62.95 55426.25 88888.00 2007-04-17 05:59:47.875 107 12332.42 62.88 55426.25 88888.00 2007-04-17 05:59:48.000 107 12332.42 62.85 55426.25 88888.00 2007-04-17 05:59:48.125 107 12332.42 62.90 55426.30 88888.00 2007-04-17 05:59:48.250 107 12332.42 62.90 55426.30 88888.00 2007-04-17 05:59:48.375 107 12332.45 62.92 55426.28 88888.00 2007-04-17 05:59:48.500 107 12332.50 62.98 55426.25 88888.00 2007-04-17 05:59:48.625 107 12332.50 62.98 55426.25 88888.00 2007-04-17 05:59:48.750 107 12332.48 62.92 55426.30 88888.00 2007-04-17 05:59:48.875 107 12332.38 62.90 55426.30 88888.00 2007-04-17 05:59:49.000 107 12332.38 62.92 55426.28 88888.00 2007-04-17 05:59:49.125 107 12332.40 62.92 55426.30 88888.00 2007-04-17 05:59:49.250 107 12332.42 62.90 55426.35 88888.00 2007-04-17 05:59:49.375 107 12332.48 62.88 55426.32 88888.00 2007-04-17 05:59:49.500 107 12332.42 62.85 55426.30 88888.00 2007-04-17 05:59:49.625 107 12332.42 62.88 55426.30 88888.00 2007-04-17 05:59:49.750 107 12332.42 62.92 55426.32 88888.00 2007-04-17 05:59:49.875 107 12332.40 62.85 55426.28 88888.00 2007-04-17 05:59:50.000 107 12332.40 62.85 55426.28 88888.00 2007-04-17 05:59:50.125 107 12332.42 62.88 55426.28 88888.00 2007-04-17 05:59:50.250 107 12332.40 62.83 55426.25 88888.00 2007-04-17 05:59:50.375 107 12332.45 62.85 55426.28 88888.00 2007-04-17 05:59:50.500 107 12332.52 62.92 55426.30 88888.00 2007-04-17 05:59:50.625 107 12332.52 62.88 55426.30 88888.00 2007-04-17 05:59:50.750 107 12332.45 62.85 55426.30 88888.00 2007-04-17 05:59:50.875 107 12332.45 62.90 55426.32 88888.00 2007-04-17 05:59:51.000 107 12332.42 62.83 55426.30 88888.00 2007-04-17 05:59:51.125 107 12332.40 62.80 55426.28 88888.00 2007-04-17 05:59:51.250 107 12332.42 62.85 55426.30 88888.00 2007-04-17 05:59:51.375 107 12332.45 62.88 55426.30 88888.00 2007-04-17 05:59:51.500 107 12332.48 62.90 55426.32 88888.00 2007-04-17 05:59:51.625 107 12332.48 62.90 55426.35 88888.00 2007-04-17 05:59:51.750 107 12332.40 62.85 55426.32 88888.00 2007-04-17 05:59:51.875 107 12332.40 62.80 55426.30 88888.00 2007-04-17 05:59:52.000 107 12332.48 62.83 55426.32 88888.00 2007-04-17 05:59:52.125 107 12332.52 62.88 55426.38 88888.00 2007-04-17 05:59:52.250 107 12332.52 62.88 55426.38 88888.00 2007-04-17 05:59:52.375 107 12332.48 62.85 55426.32 88888.00 2007-04-17 05:59:52.500 107 12332.38 62.83 55426.32 88888.00 2007-04-17 05:59:52.625 107 12332.38 62.80 55426.30 88888.00 2007-04-17 05:59:52.750 107 12332.38 62.80 55426.28 88888.00 2007-04-17 05:59:52.875 107 12332.38 62.80 55426.28 88888.00 2007-04-17 05:59:53.000 107 12332.40 62.85 55426.28 88888.00 2007-04-17 05:59:53.125 107 12332.45 62.92 55426.32 88888.00 2007-04-17 05:59:53.250 107 12332.42 62.88 55426.35 88888.00 2007-04-17 05:59:53.375 107 12332.38 62.85 55426.32 88888.00 2007-04-17 05:59:53.500 107 12332.35 62.80 55426.32 88888.00 2007-04-17 05:59:53.625 107 12332.38 62.85 55426.35 88888.00 2007-04-17 05:59:53.750 107 12332.40 62.90 55426.38 88888.00 2007-04-17 05:59:53.875 107 12332.42 62.88 55426.35 88888.00 2007-04-17 05:59:54.000 107 12332.42 62.88 55426.32 88888.00 2007-04-17 05:59:54.125 107 12332.40 62.90 55426.32 88888.00 2007-04-17 05:59:54.250 107 12332.33 62.90 55426.35 88888.00 2007-04-17 05:59:54.375 107 12332.40 62.90 55426.32 88888.00 2007-04-17 05:59:54.500 107 12332.40 62.85 55426.32 88888.00 2007-04-17 05:59:54.625 107 12332.38 62.77 55426.28 88888.00 2007-04-17 05:59:54.750 107 12332.45 62.77 55426.30 88888.00 2007-04-17 05:59:54.875 107 12332.48 62.77 55426.28 88888.00 2007-04-17 05:59:55.000 107 12332.42 62.80 55426.25 88888.00 2007-04-17 05:59:55.125 107 12332.45 62.80 55426.28 88888.00 2007-04-17 05:59:55.250 107 12332.48 62.88 55426.30 88888.00 2007-04-17 05:59:55.375 107 12332.52 62.90 55426.30 88888.00 2007-04-17 05:59:55.500 107 12332.45 62.83 55426.28 88888.00 2007-04-17 05:59:55.625 107 12332.42 62.77 55426.25 88888.00 2007-04-17 05:59:55.750 107 12332.42 62.80 55426.30 88888.00 2007-04-17 05:59:55.875 107 12332.48 62.85 55426.30 88888.00 2007-04-17 05:59:56.000 107 12332.50 62.83 55426.30 88888.00 2007-04-17 05:59:56.125 107 12332.50 62.85 55426.32 88888.00 2007-04-17 05:59:56.250 107 12332.50 62.88 55426.35 88888.00 2007-04-17 05:59:56.375 107 12332.42 62.85 55426.32 88888.00 2007-04-17 05:59:56.500 107 12332.40 62.83 55426.30 88888.00 2007-04-17 05:59:56.625 107 12332.40 62.83 55426.30 88888.00 2007-04-17 05:59:56.750 107 12332.42 62.80 55426.30 88888.00 2007-04-17 05:59:56.875 107 12332.40 62.80 55426.28 88888.00 2007-04-17 05:59:57.000 107 12332.42 62.80 55426.28 88888.00 2007-04-17 05:59:57.125 107 12332.42 62.80 55426.30 88888.00 2007-04-17 05:59:57.250 107 12332.33 62.80 55426.30 88888.00 2007-04-17 05:59:57.375 107 12332.40 62.83 55426.30 88888.00 2007-04-17 05:59:57.500 107 12332.45 62.80 55426.30 88888.00 2007-04-17 05:59:57.625 107 12332.48 62.83 55426.28 88888.00 2007-04-17 05:59:57.750 107 12332.38 62.83 55426.28 88888.00 2007-04-17 05:59:57.875 107 12332.35 62.85 55426.28 88888.00 2007-04-17 05:59:58.000 107 12332.38 62.85 55426.28 88888.00 2007-04-17 05:59:58.125 107 12332.35 62.80 55426.30 88888.00 2007-04-17 05:59:58.250 107 12332.35 62.73 55426.28 88888.00 2007-04-17 05:59:58.375 107 12332.40 62.77 55426.30 88888.00 2007-04-17 05:59:58.500 107 12332.52 62.83 55426.30 88888.00 2007-04-17 05:59:58.625 107 12332.55 62.80 55426.30 88888.00 2007-04-17 05:59:58.750 107 12332.50 62.77 55426.30 88888.00 2007-04-17 05:59:58.875 107 12332.45 62.77 55426.28 88888.00 2007-04-17 05:59:59.000 107 12332.33 62.75 55426.30 88888.00 2007-04-17 05:59:59.125 107 12332.35 62.73 55426.30 88888.00 2007-04-17 05:59:59.250 107 12332.40 62.77 55426.32 88888.00 2007-04-17 05:59:59.375 107 12332.40 62.77 55426.30 88888.00 2007-04-17 05:59:59.500 107 12332.35 62.70 55426.28 88888.00 2007-04-17 05:59:59.625 107 12332.40 62.73 55426.28 88888.00 2007-04-17 05:59:59.750 107 12332.45 62.77 55426.30 88888.00 2007-04-17 05:59:59.875 107 12332.40 62.77 55426.30 88888.00 2007-04-17 06:00:00.000 107 12332.42 62.85 55426.32 88888.00 2007-04-17 06:00:00.125 107 12332.55 62.83 55426.32 88888.00 2007-04-17 06:00:00.250 107 12332.52 62.83 55426.30 88888.00 2007-04-17 06:00:00.375 107 12332.52 62.80 55426.30 88888.00 2007-04-17 06:00:00.500 107 12332.48 62.77 55426.28 88888.00 2007-04-17 06:00:00.625 107 12332.40 62.77 55426.28 88888.00 2007-04-17 06:00:00.750 107 12332.30 62.75 55426.28 88888.00 2007-04-17 06:00:00.875 107 12332.33 62.77 55426.30 88888.00 2007-04-17 06:00:01.000 107 12332.38 62.80 55426.32 88888.00 2007-04-17 06:00:01.125 107 12332.40 62.83 55426.32 88888.00 2007-04-17 06:00:01.250 107 12332.38 62.77 55426.32 88888.00 2007-04-17 06:00:01.375 107 12332.35 62.80 55426.28 88888.00 2007-04-17 06:00:01.500 107 12332.27 62.80 55426.28 88888.00 2007-04-17 06:00:01.625 107 12332.27 62.77 55426.28 88888.00 2007-04-17 06:00:01.750 107 12332.35 62.80 55426.30 88888.00 2007-04-17 06:00:01.875 107 12332.42 62.77 55426.30 88888.00 2007-04-17 06:00:02.000 107 12332.40 62.73 55426.28 88888.00 2007-04-17 06:00:02.125 107 12332.40 62.75 55426.30 88888.00 2007-04-17 06:00:02.250 107 12332.35 62.77 55426.30 88888.00 2007-04-17 06:00:02.375 107 12332.35 62.80 55426.30 88888.00 2007-04-17 06:00:02.500 107 12332.30 62.73 55426.28 88888.00 2007-04-17 06:00:02.625 107 12332.27 62.65 55426.25 88888.00 2007-04-17 06:00:02.750 107 12332.35 62.65 55426.28 88888.00 2007-04-17 06:00:02.875 107 12332.40 62.73 55426.30 88888.00 2007-04-17 06:00:03.000 107 12332.40 62.77 55426.32 88888.00 2007-04-17 06:00:03.125 107 12332.40 62.75 55426.30 88888.00 2007-04-17 06:00:03.250 107 12332.38 62.75 55426.32 88888.00 2007-04-17 06:00:03.375 107 12332.45 62.77 55426.32 88888.00 2007-04-17 06:00:03.500 107 12332.50 62.75 55426.30 88888.00 2007-04-17 06:00:03.625 107 12332.48 62.73 55426.30 88888.00 2007-04-17 06:00:03.750 107 12332.42 62.75 55426.32 88888.00 2007-04-17 06:00:03.875 107 12332.42 62.77 55426.32 88888.00 2007-04-17 06:00:04.000 107 12332.45 62.77 55426.35 88888.00 2007-04-17 06:00:04.125 107 12332.45 62.83 55426.35 88888.00 2007-04-17 06:00:04.250 107 12332.42 62.75 55426.38 88888.00 2007-04-17 06:00:04.375 107 12332.42 62.75 55426.35 88888.00 2007-04-17 06:00:04.500 107 12332.48 62.75 55426.38 88888.00 2007-04-17 06:00:04.625 107 12332.48 62.77 55426.38 88888.00 2007-04-17 06:00:04.750 107 12332.42 62.75 55426.32 88888.00 2007-04-17 06:00:04.875 107 12332.42 62.75 55426.32 88888.00 2007-04-17 06:00:05.000 107 12332.45 62.73 55426.32 88888.00 2007-04-17 06:00:05.125 107 12332.40 62.65 55426.32 88888.00 2007-04-17 06:00:05.250 107 12332.30 62.70 55426.32 88888.00 2007-04-17 06:00:05.375 107 12332.38 62.73 55426.32 88888.00 2007-04-17 06:00:05.500 107 12332.40 62.75 55426.32 88888.00 2007-04-17 06:00:05.625 107 12332.40 62.73 55426.30 88888.00 2007-04-17 06:00:05.750 107 12332.40 62.67 55426.30 88888.00 2007-04-17 06:00:05.875 107 12332.42 62.73 55426.32 88888.00 2007-04-17 06:00:06.000 107 12332.45 62.73 55426.32 88888.00 2007-04-17 06:00:06.125 107 12332.40 62.73 55426.35 88888.00 2007-04-17 06:00:06.250 107 12332.40 62.73 55426.32 88888.00 2007-04-17 06:00:06.375 107 12332.40 62.73 55426.30 88888.00 2007-04-17 06:00:06.500 107 12332.42 62.75 55426.30 88888.00 2007-04-17 06:00:06.625 107 12332.35 62.73 55426.28 88888.00 2007-04-17 06:00:06.750 107 12332.35 62.73 55426.30 88888.00 2007-04-17 06:00:06.875 107 12332.33 62.73 55426.30 88888.00 2007-04-17 06:00:07.000 107 12332.38 62.70 55426.30 88888.00 2007-04-17 06:00:07.125 107 12332.40 62.62 55426.32 88888.00 2007-04-17 06:00:07.250 107 12332.40 62.67 55426.32 88888.00 2007-04-17 06:00:07.375 107 12332.40 62.75 55426.35 88888.00 2007-04-17 06:00:07.500 107 12332.45 62.77 55426.35 88888.00 2007-04-17 06:00:07.625 107 12332.45 62.73 55426.30 88888.00 2007-04-17 06:00:07.750 107 12332.38 62.70 55426.28 88888.00 2007-04-17 06:00:07.875 107 12332.38 62.75 55426.30 88888.00 2007-04-17 06:00:08.000 107 12332.38 62.80 55426.32 88888.00 2007-04-17 06:00:08.125 107 12332.38 62.80 55426.35 88888.00 2007-04-17 06:00:08.250 107 12332.35 62.75 55426.30 88888.00 2007-04-17 06:00:08.375 107 12332.27 62.73 55426.30 88888.00 2007-04-17 06:00:08.500 107 12332.33 62.70 55426.32 88888.00 2007-04-17 06:00:08.625 107 12332.35 62.67 55426.32 88888.00 2007-04-17 06:00:08.750 107 12332.33 62.75 55426.32 88888.00 2007-04-17 06:00:08.875 107 12332.27 62.80 55426.35 88888.00 2007-04-17 06:00:09.000 107 12332.38 62.77 55426.35 88888.00 2007-04-17 06:00:09.125 107 12332.38 62.75 55426.35 88888.00 2007-04-17 06:00:09.250 107 12332.33 62.73 55426.35 88888.00 2007-04-17 06:00:09.375 107 12332.30 62.80 55426.38 88888.00 2007-04-17 06:00:09.500 107 12332.27 62.75 55426.38 88888.00 2007-04-17 06:00:09.625 107 12332.30 62.73 55426.35 88888.00 2007-04-17 06:00:09.750 107 12332.38 62.77 55426.32 88888.00 2007-04-17 06:00:09.875 107 12332.42 62.77 55426.35 88888.00 2007-04-17 06:00:10.000 107 12332.45 62.77 55426.32 88888.00 2007-04-17 06:00:10.125 107 12332.38 62.70 55426.32 88888.00 2007-04-17 06:00:10.250 107 12332.42 62.70 55426.32 88888.00 2007-04-17 06:00:10.375 107 12332.48 62.75 55426.32 88888.00 2007-04-17 06:00:10.500 107 12332.38 62.73 55426.32 88888.00 2007-04-17 06:00:10.625 107 12332.30 62.70 55426.32 88888.00 2007-04-17 06:00:10.750 107 12332.38 62.77 55426.35 88888.00 2007-04-17 06:00:10.875 107 12332.40 62.83 55426.32 88888.00 2007-04-17 06:00:11.000 107 12332.38 62.75 55426.30 88888.00 2007-04-17 06:00:11.125 107 12332.33 62.75 55426.32 88888.00 2007-04-17 06:00:11.250 107 12332.30 62.75 55426.32 88888.00 2007-04-17 06:00:11.375 107 12332.30 62.73 55426.32 88888.00 2007-04-17 06:00:11.500 107 12332.40 62.75 55426.32 88888.00 2007-04-17 06:00:11.625 107 12332.42 62.73 55426.30 88888.00 2007-04-17 06:00:11.750 107 12332.35 62.70 55426.30 88888.00 2007-04-17 06:00:11.875 107 12332.33 62.75 55426.32 88888.00 2007-04-17 06:00:12.000 107 12332.30 62.80 55426.35 88888.00 2007-04-17 06:00:12.125 107 12332.35 62.85 55426.38 88888.00 2007-04-17 06:00:12.250 107 12332.35 62.83 55426.38 88888.00 2007-04-17 06:00:12.375 107 12332.38 62.80 55426.38 88888.00 2007-04-17 06:00:12.500 107 12332.38 62.80 55426.38 88888.00 2007-04-17 06:00:12.625 107 12332.40 62.85 55426.35 88888.00 2007-04-17 06:00:12.750 107 12332.35 62.80 55426.32 88888.00 2007-04-17 06:00:12.875 107 12332.33 62.77 55426.32 88888.00 2007-04-17 06:00:13.000 107 12332.38 62.80 55426.35 88888.00 2007-04-17 06:00:13.125 107 12332.40 62.83 55426.35 88888.00 2007-04-17 06:00:13.250 107 12332.40 62.83 55426.35 88888.00 2007-04-17 06:00:13.375 107 12332.48 62.88 55426.35 88888.00 2007-04-17 06:00:13.500 107 12332.48 62.83 55426.32 88888.00 2007-04-17 06:00:13.625 107 12332.45 62.77 55426.35 88888.00 2007-04-17 06:00:13.750 107 12332.45 62.73 55426.32 88888.00 2007-04-17 06:00:13.875 107 12332.45 62.67 55426.32 88888.00 2007-04-17 06:00:14.000 107 12332.40 62.73 55426.30 88888.00 2007-04-17 06:00:14.125 107 12332.35 62.80 55426.32 88888.00 2007-04-17 06:00:14.250 107 12332.35 62.80 55426.32 88888.00 2007-04-17 06:00:14.375 107 12332.40 62.80 55426.32 88888.00 2007-04-17 06:00:14.500 107 12332.40 62.83 55426.32 88888.00 2007-04-17 06:00:14.625 107 12332.38 62.85 55426.32 88888.00 2007-04-17 06:00:14.750 107 12332.38 62.83 55426.32 88888.00 2007-04-17 06:00:14.875 107 12332.40 62.73 55426.30 88888.00 2007-04-17 06:00:15.000 107 12332.40 62.77 55426.30 88888.00 2007-04-17 06:00:15.125 107 12332.42 62.83 55426.35 88888.00 2007-04-17 06:00:15.250 107 12332.42 62.80 55426.35 88888.00 2007-04-17 06:00:15.375 107 12332.42 62.75 55426.35 88888.00 2007-04-17 06:00:15.500 107 12332.35 62.75 55426.32 88888.00 2007-04-17 06:00:15.625 107 12332.42 62.85 55426.32 88888.00 2007-04-17 06:00:15.750 107 12332.50 62.83 55426.30 88888.00 2007-04-17 06:00:15.875 107 12332.42 62.80 55426.28 88888.00 2007-04-17 06:00:16.000 107 12332.45 62.77 55426.32 88888.00 2007-04-17 06:00:16.125 107 12332.50 62.80 55426.32 88888.00 2007-04-17 06:00:16.250 107 12332.52 62.80 55426.38 88888.00 2007-04-17 06:00:16.375 107 12332.55 62.83 55426.38 88888.00 2007-04-17 06:00:16.500 107 12332.45 62.77 55426.35 88888.00 2007-04-17 06:00:16.625 107 12332.35 62.77 55426.32 88888.00 2007-04-17 06:00:16.750 107 12332.30 62.75 55426.30 88888.00 2007-04-17 06:00:16.875 107 12332.33 62.77 55426.28 88888.00 2007-04-17 06:00:17.000 107 12332.38 62.83 55426.32 88888.00 2007-04-17 06:00:17.125 107 12332.38 62.80 55426.32 88888.00 2007-04-17 06:00:17.250 107 12332.38 62.83 55426.35 88888.00 2007-04-17 06:00:17.375 107 12332.38 62.80 55426.32 88888.00 2007-04-17 06:00:17.500 107 12332.38 62.77 55426.32 88888.00 2007-04-17 06:00:17.625 107 12332.35 62.83 55426.32 88888.00 2007-04-17 06:00:17.750 107 12332.40 62.83 55426.32 88888.00 2007-04-17 06:00:17.875 107 12332.40 62.80 55426.30 88888.00 2007-04-17 06:00:18.000 107 12332.40 62.80 55426.30 88888.00 2007-04-17 06:00:18.125 107 12332.48 62.77 55426.28 88888.00 2007-04-17 06:00:18.250 107 12332.50 62.73 55426.30 88888.00 2007-04-17 06:00:18.375 107 12332.50 62.77 55426.35 88888.00 2007-04-17 06:00:18.500 107 12332.48 62.80 55426.35 88888.00 2007-04-17 06:00:18.625 107 12332.48 62.83 55426.32 88888.00 2007-04-17 06:00:18.750 107 12332.45 62.85 55426.32 88888.00 2007-04-17 06:00:18.875 107 12332.45 62.80 55426.32 88888.00 2007-04-17 06:00:19.000 107 12332.38 62.83 55426.30 88888.00 2007-04-17 06:00:19.125 107 12332.42 62.85 55426.32 88888.00 2007-04-17 06:00:19.250 107 12332.35 62.77 55426.28 88888.00 2007-04-17 06:00:19.375 107 12332.35 62.77 55426.28 88888.00 2007-04-17 06:00:19.500 107 12332.42 62.85 55426.32 88888.00 2007-04-17 06:00:19.625 107 12332.40 62.83 55426.30 88888.00 2007-04-17 06:00:19.750 107 12332.38 62.83 55426.30 88888.00 2007-04-17 06:00:19.875 107 12332.38 62.88 55426.30 88888.00 2007-04-17 06:00:20.000 107 12332.42 62.90 55426.28 88888.00 2007-04-17 06:00:20.125 107 12332.45 62.88 55426.30 88888.00 2007-04-17 06:00:20.250 107 12332.45 62.77 55426.30 88888.00 2007-04-17 06:00:20.375 107 12332.38 62.77 55426.30 88888.00 2007-04-17 06:00:20.500 107 12332.40 62.80 55426.32 88888.00 2007-04-17 06:00:20.625 107 12332.38 62.80 55426.30 88888.00 2007-04-17 06:00:20.750 107 12332.40 62.85 55426.30 88888.00 2007-04-17 06:00:20.875 107 12332.40 62.88 55426.30 88888.00 2007-04-17 06:00:21.000 107 12332.38 62.85 55426.28 88888.00 2007-04-17 06:00:21.125 107 12332.35 62.77 55426.28 88888.00 2007-04-17 06:00:21.250 107 12332.40 62.77 55426.30 88888.00 2007-04-17 06:00:21.375 107 12332.42 62.85 55426.30 88888.00 2007-04-17 06:00:21.500 107 12332.48 62.90 55426.28 88888.00 2007-04-17 06:00:21.625 107 12332.45 62.88 55426.28 88888.00 2007-04-17 06:00:21.750 107 12332.45 62.85 55426.30 88888.00 2007-04-17 06:00:21.875 107 12332.48 62.88 55426.28 88888.00 2007-04-17 06:00:22.000 107 12332.50 62.90 55426.30 88888.00 2007-04-17 06:00:22.125 107 12332.48 62.88 55426.32 88888.00 2007-04-17 06:00:22.250 107 12332.40 62.88 55426.32 88888.00 2007-04-17 06:00:22.375 107 12332.33 62.88 55426.28 88888.00 2007-04-17 06:00:22.500 107 12332.35 62.83 55426.28 88888.00 2007-04-17 06:00:22.625 107 12332.48 62.83 55426.28 88888.00 2007-04-17 06:00:22.750 107 12332.48 62.80 55426.25 88888.00 2007-04-17 06:00:22.875 107 12332.42 62.83 55426.25 88888.00 2007-04-17 06:00:23.000 107 12332.42 62.80 55426.28 88888.00 2007-04-17 06:00:23.125 107 12332.48 62.83 55426.30 88888.00 2007-04-17 06:00:23.250 107 12332.48 62.80 55426.30 88888.00 2007-04-17 06:00:23.375 107 12332.50 62.83 55426.32 88888.00 2007-04-17 06:00:23.500 107 12332.45 62.85 55426.32 88888.00 2007-04-17 06:00:23.625 107 12332.42 62.85 55426.32 88888.00 2007-04-17 06:00:23.750 107 12332.38 62.83 55426.30 88888.00 2007-04-17 06:00:23.875 107 12332.42 62.83 55426.30 88888.00 2007-04-17 06:00:24.000 107 12332.45 62.83 55426.30 88888.00 2007-04-17 06:00:24.125 107 12332.42 62.85 55426.32 88888.00 2007-04-17 06:00:24.250 107 12332.38 62.80 55426.35 88888.00 2007-04-17 06:00:24.375 107 12332.40 62.77 55426.35 88888.00 2007-04-17 06:00:24.500 107 12332.40 62.83 55426.32 88888.00 2007-04-17 06:00:24.625 107 12332.38 62.85 55426.30 88888.00 2007-04-17 06:00:24.750 107 12332.40 62.80 55426.30 88888.00 2007-04-17 06:00:24.875 107 12332.38 62.83 55426.30 88888.00 2007-04-17 06:00:25.000 107 12332.35 62.80 55426.28 88888.00 2007-04-17 06:00:25.125 107 12332.48 62.83 55426.30 88888.00 2007-04-17 06:00:25.250 107 12332.50 62.88 55426.35 88888.00 2007-04-17 06:00:25.375 107 12332.45 62.85 55426.35 88888.00 2007-04-17 06:00:25.500 107 12332.35 62.80 55426.30 88888.00 2007-04-17 06:00:25.625 107 12332.45 62.83 55426.30 88888.00 2007-04-17 06:00:25.750 107 12332.50 62.83 55426.30 88888.00 2007-04-17 06:00:25.875 107 12332.45 62.83 55426.30 88888.00 2007-04-17 06:00:26.000 107 12332.42 62.83 55426.32 88888.00 2007-04-17 06:00:26.125 107 12332.50 62.88 55426.32 88888.00 2007-04-17 06:00:26.250 107 12332.48 62.88 55426.30 88888.00 2007-04-17 06:00:26.375 107 12332.48 62.85 55426.30 88888.00 2007-04-17 06:00:26.500 107 12332.50 62.85 55426.30 88888.00 2007-04-17 06:00:26.625 107 12332.45 62.83 55426.30 88888.00 2007-04-17 06:00:26.750 107 12332.42 62.88 55426.30 88888.00 2007-04-17 06:00:26.875 107 12332.48 62.88 55426.30 88888.00 2007-04-17 06:00:27.000 107 12332.45 62.90 55426.30 88888.00 2007-04-17 06:00:27.125 107 12332.45 62.92 55426.32 88888.00 2007-04-17 06:00:27.250 107 12332.45 62.92 55426.30 88888.00 2007-04-17 06:00:27.375 107 12332.48 62.95 55426.28 88888.00 2007-04-17 06:00:27.500 107 12332.48 62.92 55426.28 88888.00 2007-04-17 06:00:27.625 107 12332.40 62.85 55426.28 88888.00 2007-04-17 06:00:27.750 107 12332.42 62.85 55426.30 88888.00 2007-04-17 06:00:27.875 107 12332.50 62.88 55426.30 88888.00 2007-04-17 06:00:28.000 107 12332.48 62.90 55426.25 88888.00 2007-04-17 06:00:28.125 107 12332.40 62.85 55426.25 88888.00 2007-04-17 06:00:28.250 107 12332.48 62.90 55426.28 88888.00 2007-04-17 06:00:28.375 107 12332.48 62.88 55426.28 88888.00 2007-04-17 06:00:28.500 107 12332.45 62.80 55426.28 88888.00 2007-04-17 06:00:28.625 107 12332.35 62.80 55426.28 88888.00 2007-04-17 06:00:28.750 107 12332.42 62.85 55426.30 88888.00 2007-04-17 06:00:28.875 107 12332.48 62.90 55426.30 88888.00 2007-04-17 06:00:29.000 107 12332.42 62.90 55426.28 88888.00 2007-04-17 06:00:29.125 107 12332.42 62.85 55426.30 88888.00 2007-04-17 06:00:29.250 107 12332.40 62.83 55426.30 88888.00 2007-04-17 06:00:29.375 107 12332.42 62.90 55426.30 88888.00 2007-04-17 06:00:29.500 107 12332.42 62.88 55426.28 88888.00 2007-04-17 06:00:29.625 107 12332.42 62.85 55426.28 88888.00 2007-04-17 06:00:29.750 107 12332.38 62.90 55426.30 88888.00 2007-04-17 06:00:29.875 107 12332.30 62.88 55426.30 88888.00 2007-04-17 06:00:30.000 107 12332.35 62.88 55426.30 88888.00 2007-04-17 06:00:30.125 107 12332.35 62.90 55426.30 88888.00 2007-04-17 06:00:30.250 107 12332.35 62.95 55426.32 88888.00 2007-04-17 06:00:30.375 107 12332.40 62.92 55426.30 88888.00 2007-04-17 06:00:30.500 107 12332.42 62.98 55426.30 88888.00 2007-04-17 06:00:30.625 107 12332.40 62.98 55426.32 88888.00 2007-04-17 06:00:30.750 107 12332.40 62.88 55426.32 88888.00 2007-04-17 06:00:30.875 107 12332.40 62.83 55426.30 88888.00 2007-04-17 06:00:31.000 107 12332.40 62.83 55426.28 88888.00 2007-04-17 06:00:31.125 107 12332.40 62.92 55426.30 88888.00 2007-04-17 06:00:31.250 107 12332.35 62.92 55426.30 88888.00 2007-04-17 06:00:31.375 107 12332.40 62.90 55426.30 88888.00 2007-04-17 06:00:31.500 107 12332.38 62.95 55426.30 88888.00 2007-04-17 06:00:31.625 107 12332.33 62.92 55426.32 88888.00 2007-04-17 06:00:31.750 107 12332.35 62.90 55426.30 88888.00 2007-04-17 06:00:31.875 107 12332.38 62.85 55426.30 88888.00 2007-04-17 06:00:32.000 107 12332.40 62.85 55426.30 88888.00 2007-04-17 06:00:32.125 107 12332.40 62.88 55426.30 88888.00 2007-04-17 06:00:32.250 107 12332.40 62.88 55426.32 88888.00 2007-04-17 06:00:32.375 107 12332.40 62.90 55426.32 88888.00 2007-04-17 06:00:32.500 107 12332.40 62.88 55426.32 88888.00 2007-04-17 06:00:32.625 107 12332.40 62.90 55426.35 88888.00 2007-04-17 06:00:32.750 107 12332.40 62.92 55426.35 88888.00 2007-04-17 06:00:32.875 107 12332.38 62.92 55426.32 88888.00 2007-04-17 06:00:33.000 107 12332.42 62.90 55426.28 88888.00 2007-04-17 06:00:33.125 107 12332.45 62.83 55426.28 88888.00 2007-04-17 06:00:33.250 107 12332.35 62.83 55426.25 88888.00 2007-04-17 06:00:33.375 107 12332.38 62.88 55426.25 88888.00 2007-04-17 06:00:33.500 107 12332.42 62.88 55426.25 88888.00 2007-04-17 06:00:33.625 107 12332.40 62.83 55426.25 88888.00 2007-04-17 06:00:33.750 107 12332.38 62.88 55426.28 88888.00 2007-04-17 06:00:33.875 107 12332.38 62.92 55426.30 88888.00 2007-04-17 06:00:34.000 107 12332.40 62.95 55426.30 88888.00 2007-04-17 06:00:34.125 107 12332.42 62.95 55426.30 88888.00 2007-04-17 06:00:34.250 107 12332.42 62.92 55426.28 88888.00 2007-04-17 06:00:34.375 107 12332.42 62.90 55426.28 88888.00 2007-04-17 06:00:34.500 107 12332.38 62.88 55426.28 88888.00 2007-04-17 06:00:34.625 107 12332.35 62.90 55426.28 88888.00 2007-04-17 06:00:34.750 107 12332.30 62.90 55426.28 88888.00 2007-04-17 06:00:34.875 107 12332.33 62.92 55426.30 88888.00 2007-04-17 06:00:35.000 107 12332.38 62.92 55426.30 88888.00 2007-04-17 06:00:35.125 107 12332.38 63.00 55426.30 88888.00 2007-04-17 06:00:35.250 107 12332.33 62.98 55426.30 88888.00 2007-04-17 06:00:35.375 107 12332.27 62.92 55426.28 88888.00 2007-04-17 06:00:35.500 107 12332.27 62.92 55426.28 88888.00 2007-04-17 06:00:35.625 107 12332.25 62.92 55426.28 88888.00 2007-04-17 06:00:35.750 107 12332.23 62.90 55426.22 88888.00 2007-04-17 06:00:35.875 107 12332.27 62.88 55426.25 88888.00 2007-04-17 06:00:36.000 107 12332.35 62.90 55426.28 88888.00 2007-04-17 06:00:36.125 107 12332.35 62.90 55426.25 88888.00 2007-04-17 06:00:36.250 107 12332.33 62.98 55426.28 88888.00 2007-04-17 06:00:36.375 107 12332.38 62.92 55426.28 88888.00 2007-04-17 06:00:36.500 107 12332.38 62.88 55426.28 88888.00 2007-04-17 06:00:36.625 107 12332.38 62.88 55426.30 88888.00 2007-04-17 06:00:36.750 107 12332.35 62.92 55426.30 88888.00 2007-04-17 06:00:36.875 107 12332.42 62.92 55426.30 88888.00 2007-04-17 06:00:37.000 107 12332.40 62.92 55426.30 88888.00 2007-04-17 06:00:37.125 107 12332.38 62.92 55426.28 88888.00 2007-04-17 06:00:37.250 107 12332.35 62.95 55426.28 88888.00 2007-04-17 06:00:37.375 107 12332.35 62.98 55426.30 88888.00 2007-04-17 06:00:37.500 107 12332.35 62.98 55426.32 88888.00 2007-04-17 06:00:37.625 107 12332.38 62.98 55426.32 88888.00 2007-04-17 06:00:37.750 107 12332.38 62.95 55426.30 88888.00 2007-04-17 06:00:37.875 107 12332.33 62.90 55426.28 88888.00 2007-04-17 06:00:38.000 107 12332.33 62.90 55426.25 88888.00 2007-04-17 06:00:38.125 107 12332.30 62.95 55426.32 88888.00 2007-04-17 06:00:38.250 107 12332.30 62.98 55426.30 88888.00 2007-04-17 06:00:38.375 107 12332.33 62.98 55426.30 88888.00 2007-04-17 06:00:38.500 107 12332.38 62.98 55426.30 88888.00 2007-04-17 06:00:38.625 107 12332.35 62.98 55426.30 88888.00 2007-04-17 06:00:38.750 107 12332.35 63.02 55426.28 88888.00 2007-04-17 06:00:38.875 107 12332.33 63.05 55426.28 88888.00 2007-04-17 06:00:39.000 107 12332.42 63.02 55426.28 88888.00 2007-04-17 06:00:39.125 107 12332.50 62.95 55426.25 88888.00 2007-04-17 06:00:39.250 107 12332.40 62.90 55426.22 88888.00 2007-04-17 06:00:39.375 107 12332.35 62.95 55426.25 88888.00 2007-04-17 06:00:39.500 107 12332.27 62.90 55426.25 88888.00 2007-04-17 06:00:39.625 107 12332.27 62.92 55426.30 88888.00 2007-04-17 06:00:39.750 107 12332.33 62.98 55426.32 88888.00 2007-04-17 06:00:39.875 107 12332.35 62.95 55426.28 88888.00 2007-04-17 06:00:40.000 107 12332.33 62.95 55426.25 88888.00 2007-04-17 06:00:40.125 107 12332.23 62.92 55426.30 88888.00 2007-04-17 06:00:40.250 107 12332.23 62.90 55426.30 88888.00 2007-04-17 06:00:40.375 107 12332.25 62.90 55426.28 88888.00 2007-04-17 06:00:40.500 107 12332.23 62.90 55426.32 88888.00 2007-04-17 06:00:40.625 107 12332.25 62.98 55426.32 88888.00 2007-04-17 06:00:40.750 107 12332.30 63.00 55426.28 88888.00 2007-04-17 06:00:40.875 107 12332.25 63.00 55426.30 88888.00 2007-04-17 06:00:41.000 107 12332.33 62.98 55426.30 88888.00 2007-04-17 06:00:41.125 107 12332.40 62.98 55426.30 88888.00 2007-04-17 06:00:41.250 107 12332.38 63.00 55426.32 88888.00 2007-04-17 06:00:41.375 107 12332.35 62.98 55426.30 88888.00 2007-04-17 06:00:41.500 107 12332.27 63.02 55426.28 88888.00 2007-04-17 06:00:41.625 107 12332.25 63.02 55426.28 88888.00 2007-04-17 06:00:41.750 107 12332.20 62.98 55426.30 88888.00 2007-04-17 06:00:41.875 107 12332.23 62.98 55426.30 88888.00 2007-04-17 06:00:42.000 107 12332.23 62.95 55426.28 88888.00 2007-04-17 06:00:42.125 107 12332.27 62.95 55426.28 88888.00 2007-04-17 06:00:42.250 107 12332.23 62.98 55426.28 88888.00 2007-04-17 06:00:42.375 107 12332.20 63.00 55426.28 88888.00 2007-04-17 06:00:42.500 107 12332.25 63.00 55426.25 88888.00 2007-04-17 06:00:42.625 107 12332.20 62.98 55426.28 88888.00 2007-04-17 06:00:42.750 107 12332.23 62.95 55426.25 88888.00 2007-04-17 06:00:42.875 107 12332.27 62.95 55426.25 88888.00 2007-04-17 06:00:43.000 107 12332.27 63.02 55426.28 88888.00 2007-04-17 06:00:43.125 107 12332.35 63.05 55426.28 88888.00 2007-04-17 06:00:43.250 107 12332.33 63.00 55426.25 88888.00 2007-04-17 06:00:43.375 107 12332.38 63.00 55426.25 88888.00 2007-04-17 06:00:43.500 107 12332.38 63.08 55426.25 88888.00 2007-04-17 06:00:43.625 107 12332.40 63.05 55426.25 88888.00 2007-04-17 06:00:43.750 107 12332.33 63.05 55426.25 88888.00 2007-04-17 06:00:43.875 107 12332.23 63.00 55426.22 88888.00 2007-04-17 06:00:44.000 107 12332.27 63.02 55426.28 88888.00 2007-04-17 06:00:44.125 107 12332.27 63.02 55426.28 88888.00 2007-04-17 06:00:44.250 107 12332.27 63.08 55426.28 88888.00 2007-04-17 06:00:44.375 107 12332.25 63.05 55426.25 88888.00 2007-04-17 06:00:44.500 107 12332.23 63.02 55426.22 88888.00 2007-04-17 06:00:44.625 107 12332.23 63.00 55426.22 88888.00 2007-04-17 06:00:44.750 107 12332.30 63.08 55426.25 88888.00 2007-04-17 06:00:44.875 107 12332.30 63.05 55426.22 88888.00 2007-04-17 06:00:45.000 107 12332.25 63.02 55426.25 88888.00 2007-04-17 06:00:45.125 107 12332.23 63.08 55426.25 88888.00 2007-04-17 06:00:45.250 107 12332.25 63.08 55426.30 88888.00 2007-04-17 06:00:45.375 107 12332.38 63.10 55426.30 88888.00 2007-04-17 06:00:45.500 107 12332.30 63.15 55426.28 88888.00 2007-04-17 06:00:45.625 107 12332.25 63.10 55426.30 88888.00 2007-04-17 06:00:45.750 107 12332.30 63.10 55426.32 88888.00 2007-04-17 06:00:45.875 107 12332.38 63.15 55426.32 88888.00 2007-04-17 06:00:46.000 107 12332.33 63.08 55426.28 88888.00 2007-04-17 06:00:46.125 107 12332.25 63.02 55426.22 88888.00 2007-04-17 06:00:46.250 107 12332.25 63.05 55426.25 88888.00 2007-04-17 06:00:46.375 107 12332.33 63.10 55426.25 88888.00 2007-04-17 06:00:46.500 107 12332.38 63.15 55426.30 88888.00 2007-04-17 06:00:46.625 107 12332.38 63.15 55426.30 88888.00 2007-04-17 06:00:46.750 107 12332.35 63.10 55426.28 88888.00 2007-04-17 06:00:46.875 107 12332.35 63.10 55426.25 88888.00 2007-04-17 06:00:47.000 107 12332.40 63.10 55426.28 88888.00 2007-04-17 06:00:47.125 107 12332.40 63.12 55426.28 88888.00 2007-04-17 06:00:47.250 107 12332.42 63.12 55426.25 88888.00 2007-04-17 06:00:47.375 107 12332.33 63.08 55426.22 88888.00 2007-04-17 06:00:47.500 107 12332.17 63.02 55426.25 88888.00 2007-04-17 06:00:47.625 107 12332.25 63.10 55426.30 88888.00 2007-04-17 06:00:47.750 107 12332.33 63.15 55426.28 88888.00 2007-04-17 06:00:47.875 107 12332.30 63.15 55426.25 88888.00 2007-04-17 06:00:48.000 107 12332.25 63.10 55426.25 88888.00 2007-04-17 06:00:48.125 107 12332.30 63.10 55426.25 88888.00 2007-04-17 06:00:48.250 107 12332.27 63.12 55426.28 88888.00 2007-04-17 06:00:48.375 107 12332.23 63.15 55426.32 88888.00 2007-04-17 06:00:48.500 107 12332.23 63.10 55426.30 88888.00 2007-04-17 06:00:48.625 107 12332.23 63.15 55426.30 88888.00 2007-04-17 06:00:48.750 107 12332.20 63.10 55426.25 88888.00 2007-04-17 06:00:48.875 107 12332.25 63.05 55426.25 88888.00 2007-04-17 06:00:49.000 107 12332.38 63.17 55426.28 88888.00 2007-04-17 06:00:49.125 107 12332.35 63.23 55426.30 88888.00 2007-04-17 06:00:49.250 107 12332.27 63.15 55426.28 88888.00 2007-04-17 06:00:49.375 107 12332.27 63.10 55426.28 88888.00 2007-04-17 06:00:49.500 107 12332.27 63.10 55426.28 88888.00 2007-04-17 06:00:49.625 107 12332.30 63.10 55426.28 88888.00 2007-04-17 06:00:49.750 107 12332.33 63.12 55426.25 88888.00 2007-04-17 06:00:49.875 107 12332.27 63.12 55426.22 88888.00 2007-04-17 06:00:50.000 107 12332.20 63.08 55426.20 88888.00 2007-04-17 06:00:50.125 107 12332.17 63.05 55426.22 88888.00 2007-04-17 06:00:50.250 107 12332.27 63.10 55426.25 88888.00 2007-04-17 06:00:50.375 107 12332.33 63.12 55426.25 88888.00 2007-04-17 06:00:50.500 107 12332.27 63.15 55426.25 88888.00 2007-04-17 06:00:50.625 107 12332.25 63.20 55426.28 88888.00 2007-04-17 06:00:50.750 107 12332.30 63.17 55426.28 88888.00 2007-04-17 06:00:50.875 107 12332.35 63.20 55426.28 88888.00 2007-04-17 06:00:51.000 107 12332.35 63.15 55426.28 88888.00 2007-04-17 06:00:51.125 107 12332.35 63.10 55426.25 88888.00 2007-04-17 06:00:51.250 107 12332.35 63.10 55426.25 88888.00 2007-04-17 06:00:51.375 107 12332.35 63.12 55426.25 88888.00 2007-04-17 06:00:51.500 107 12332.35 63.10 55426.28 88888.00 2007-04-17 06:00:51.625 107 12332.35 63.08 55426.25 88888.00 2007-04-17 06:00:51.750 107 12332.30 63.08 55426.25 88888.00 2007-04-17 06:00:51.875 107 12332.30 63.10 55426.20 88888.00 2007-04-17 06:00:52.000 107 12332.33 63.08 55426.25 88888.00 2007-04-17 06:00:52.125 107 12332.35 63.12 55426.30 88888.00 2007-04-17 06:00:52.250 107 12332.33 63.12 55426.30 88888.00 2007-04-17 06:00:52.375 107 12332.33 63.12 55426.28 88888.00 2007-04-17 06:00:52.500 107 12332.30 63.12 55426.25 88888.00 2007-04-17 06:00:52.625 107 12332.35 63.10 55426.25 88888.00 2007-04-17 06:00:52.750 107 12332.40 63.12 55426.28 88888.00 2007-04-17 06:00:52.875 107 12332.38 63.15 55426.28 88888.00 2007-04-17 06:00:53.000 107 12332.30 63.15 55426.25 88888.00 2007-04-17 06:00:53.125 107 12332.35 63.15 55426.28 88888.00 2007-04-17 06:00:53.250 107 12332.35 63.15 55426.25 88888.00 2007-04-17 06:00:53.375 107 12332.30 63.10 55426.20 88888.00 2007-04-17 06:00:53.500 107 12332.30 63.12 55426.22 88888.00 2007-04-17 06:00:53.625 107 12332.38 63.17 55426.25 88888.00 2007-04-17 06:00:53.750 107 12332.30 63.12 55426.22 88888.00 2007-04-17 06:00:53.875 107 12332.27 63.15 55426.22 88888.00 2007-04-17 06:00:54.000 107 12332.45 63.23 55426.25 88888.00 2007-04-17 06:00:54.125 107 12332.45 63.15 55426.22 88888.00 2007-04-17 06:00:54.250 107 12332.30 63.10 55426.28 88888.00 2007-04-17 06:00:54.375 107 12332.25 63.15 55426.25 88888.00 2007-04-17 06:00:54.500 107 12332.33 63.15 55426.22 88888.00 2007-04-17 06:00:54.625 107 12332.35 63.15 55426.25 88888.00 2007-04-17 06:00:54.750 107 12332.30 63.17 55426.25 88888.00 2007-04-17 06:00:54.875 107 12332.25 63.15 55426.28 88888.00 2007-04-17 06:00:55.000 107 12332.27 63.15 55426.22 88888.00 2007-04-17 06:00:55.125 107 12332.33 63.17 55426.22 88888.00 2007-04-17 06:00:55.250 107 12332.30 63.12 55426.22 88888.00 2007-04-17 06:00:55.375 107 12332.27 63.15 55426.22 88888.00 2007-04-17 06:00:55.500 107 12332.30 63.17 55426.22 88888.00 2007-04-17 06:00:55.625 107 12332.27 63.17 55426.20 88888.00 2007-04-17 06:00:55.750 107 12332.25 63.15 55426.22 88888.00 2007-04-17 06:00:55.875 107 12332.35 63.17 55426.25 88888.00 2007-04-17 06:00:56.000 107 12332.33 63.15 55426.25 88888.00 2007-04-17 06:00:56.125 107 12332.25 63.12 55426.22 88888.00 2007-04-17 06:00:56.250 107 12332.23 63.10 55426.22 88888.00 2007-04-17 06:00:56.375 107 12332.25 63.15 55426.22 88888.00 2007-04-17 06:00:56.500 107 12332.30 63.20 55426.25 88888.00 2007-04-17 06:00:56.625 107 12332.33 63.17 55426.25 88888.00 2007-04-17 06:00:56.750 107 12332.33 63.15 55426.25 88888.00 2007-04-17 06:00:56.875 107 12332.35 63.15 55426.22 88888.00 2007-04-17 06:00:57.000 107 12332.35 63.12 55426.22 88888.00 2007-04-17 06:00:57.125 107 12332.33 63.12 55426.25 88888.00 2007-04-17 06:00:57.250 107 12332.33 63.15 55426.28 88888.00 2007-04-17 06:00:57.375 107 12332.30 63.12 55426.25 88888.00 2007-04-17 06:00:57.500 107 12332.25 63.10 55426.25 88888.00 2007-04-17 06:00:57.625 107 12332.23 63.12 55426.25 88888.00 2007-04-17 06:00:57.750 107 12332.33 63.17 55426.28 88888.00 2007-04-17 06:00:57.875 107 12332.38 63.12 55426.25 88888.00 2007-04-17 06:00:58.000 107 12332.40 63.10 55426.22 88888.00 2007-04-17 06:00:58.125 107 12332.35 63.12 55426.22 88888.00 2007-04-17 06:00:58.250 107 12332.35 63.17 55426.28 88888.00 2007-04-17 06:00:58.375 107 12332.38 63.20 55426.28 88888.00 2007-04-17 06:00:58.500 107 12332.35 63.20 55426.25 88888.00 2007-04-17 06:00:58.625 107 12332.35 63.15 55426.22 88888.00 2007-04-17 06:00:58.750 107 12332.38 63.15 55426.22 88888.00 2007-04-17 06:00:58.875 107 12332.35 63.12 55426.25 88888.00 2007-04-17 06:00:59.000 107 12332.35 63.20 55426.22 88888.00 2007-04-17 06:00:59.125 107 12332.40 63.23 55426.22 88888.00 2007-04-17 06:00:59.250 107 12332.40 63.17 55426.22 88888.00 2007-04-17 06:00:59.375 107 12332.42 63.17 55426.22 88888.00 2007-04-17 06:00:59.500 107 12332.38 63.15 55426.25 88888.00 2007-04-17 06:00:59.625 107 12332.35 63.15 55426.25 88888.00 2007-04-17 06:00:59.750 107 12332.38 63.17 55426.28 88888.00 2007-04-17 06:00:59.875 107 12332.33 63.17 55426.25 88888.00 2007-04-17 06:01:00.000 107 12332.27 63.17 55426.22 88888.00 2007-04-17 06:01:00.125 107 12332.33 63.12 55426.25 88888.00 2007-04-17 06:01:00.250 107 12332.35 63.10 55426.22 88888.00 2007-04-17 06:01:00.375 107 12332.35 63.15 55426.22 88888.00 2007-04-17 06:01:00.500 107 12332.25 63.08 55426.22 88888.00 2007-04-17 06:01:00.625 107 12332.27 63.10 55426.28 88888.00 2007-04-17 06:01:00.750 107 12332.27 63.17 55426.28 88888.00 2007-04-17 06:01:00.875 107 12332.27 63.17 55426.28 88888.00 2007-04-17 06:01:01.000 107 12332.30 63.17 55426.25 88888.00 2007-04-17 06:01:01.125 107 12332.38 63.17 55426.30 88888.00 2007-04-17 06:01:01.250 107 12332.33 63.15 55426.30 88888.00 2007-04-17 06:01:01.375 107 12332.33 63.15 55426.28 88888.00 2007-04-17 06:01:01.500 107 12332.38 63.17 55426.30 88888.00 2007-04-17 06:01:01.625 107 12332.27 63.12 55426.22 88888.00 2007-04-17 06:01:01.750 107 12332.33 63.10 55426.25 88888.00 2007-04-17 06:01:01.875 107 12332.35 63.15 55426.30 88888.00 2007-04-17 06:01:02.000 107 12332.27 63.15 55426.28 88888.00 2007-04-17 06:01:02.125 107 12332.33 63.15 55426.30 88888.00 2007-04-17 06:01:02.250 107 12332.35 63.15 55426.28 88888.00 2007-04-17 06:01:02.375 107 12332.27 63.12 55426.25 88888.00 2007-04-17 06:01:02.500 107 12332.30 63.12 55426.22 88888.00 2007-04-17 06:01:02.625 107 12332.38 63.15 55426.25 88888.00 2007-04-17 06:01:02.750 107 12332.40 63.12 55426.28 88888.00 2007-04-17 06:01:02.875 107 12332.40 63.12 55426.28 88888.00 2007-04-17 06:01:03.000 107 12332.42 63.15 55426.22 88888.00 2007-04-17 06:01:03.125 107 12332.45 63.17 55426.20 88888.00 2007-04-17 06:01:03.250 107 12332.38 63.15 55426.20 88888.00 2007-04-17 06:01:03.375 107 12332.35 63.15 55426.22 88888.00 2007-04-17 06:01:03.500 107 12332.33 63.15 55426.22 88888.00 2007-04-17 06:01:03.625 107 12332.38 63.17 55426.22 88888.00 2007-04-17 06:01:03.750 107 12332.40 63.15 55426.22 88888.00 2007-04-17 06:01:03.875 107 12332.33 63.10 55426.25 88888.00 2007-04-17 06:01:04.000 107 12332.38 63.12 55426.22 88888.00 2007-04-17 06:01:04.125 107 12332.45 63.12 55426.22 88888.00 2007-04-17 06:01:04.250 107 12332.48 63.12 55426.25 88888.00 2007-04-17 06:01:04.375 107 12332.45 63.17 55426.22 88888.00 2007-04-17 06:01:04.500 107 12332.45 63.12 55426.22 88888.00 2007-04-17 06:01:04.625 107 12332.42 63.12 55426.20 88888.00 2007-04-17 06:01:04.750 107 12332.35 63.08 55426.15 88888.00 2007-04-17 06:01:04.875 107 12332.38 63.12 55426.18 88888.00 2007-04-17 06:01:05.000 107 12332.33 63.10 55426.18 88888.00 2007-04-17 06:01:05.125 107 12332.40 63.10 55426.20 88888.00 2007-04-17 06:01:05.250 107 12332.45 63.12 55426.20 88888.00 2007-04-17 06:01:05.375 107 12332.45 63.12 55426.20 88888.00 2007-04-17 06:01:05.500 107 12332.45 63.15 55426.22 88888.00 2007-04-17 06:01:05.625 107 12332.48 63.15 55426.20 88888.00 2007-04-17 06:01:05.750 107 12332.42 63.12 55426.20 88888.00 2007-04-17 06:01:05.875 107 12332.38 63.12 55426.20 88888.00 2007-04-17 06:01:06.000 107 12332.38 63.12 55426.20 88888.00 2007-04-17 06:01:06.125 107 12332.40 63.12 55426.22 88888.00 2007-04-17 06:01:06.250 107 12332.40 63.12 55426.20 88888.00 2007-04-17 06:01:06.375 107 12332.40 63.12 55426.18 88888.00 2007-04-17 06:01:06.500 107 12332.48 63.10 55426.15 88888.00 2007-04-17 06:01:06.625 107 12332.45 63.12 55426.18 88888.00 2007-04-17 06:01:06.750 107 12332.52 63.20 55426.22 88888.00 2007-04-17 06:01:06.875 107 12332.50 63.17 55426.22 88888.00 2007-04-17 06:01:07.000 107 12332.48 63.15 55426.22 88888.00 2007-04-17 06:01:07.125 107 12332.40 63.12 55426.22 88888.00 2007-04-17 06:01:07.250 107 12332.38 63.08 55426.20 88888.00 2007-04-17 06:01:07.375 107 12332.45 63.10 55426.18 88888.00 2007-04-17 06:01:07.500 107 12332.48 63.12 55426.18 88888.00 2007-04-17 06:01:07.625 107 12332.50 63.12 55426.22 88888.00 2007-04-17 06:01:07.750 107 12332.48 63.15 55426.25 88888.00 2007-04-17 06:01:07.875 107 12332.48 63.12 55426.20 88888.00 2007-04-17 06:01:08.000 107 12332.45 63.12 55426.20 88888.00 2007-04-17 06:01:08.125 107 12332.42 63.12 55426.18 88888.00 2007-04-17 06:01:08.250 107 12332.45 63.10 55426.22 88888.00 2007-04-17 06:01:08.375 107 12332.52 63.15 55426.22 88888.00 2007-04-17 06:01:08.500 107 12332.50 63.12 55426.22 88888.00 2007-04-17 06:01:08.625 107 12332.48 63.08 55426.22 88888.00 2007-04-17 06:01:08.750 107 12332.48 63.08 55426.20 88888.00 2007-04-17 06:01:08.875 107 12332.42 63.10 55426.20 88888.00 2007-04-17 06:01:09.000 107 12332.48 63.15 55426.20 88888.00 2007-04-17 06:01:09.125 107 12332.52 63.12 55426.22 88888.00 2007-04-17 06:01:09.250 107 12332.52 63.12 55426.25 88888.00 2007-04-17 06:01:09.375 107 12332.55 63.12 55426.25 88888.00 2007-04-17 06:01:09.500 107 12332.52 63.12 55426.22 88888.00 2007-04-17 06:01:09.625 107 12332.55 63.10 55426.22 88888.00 2007-04-17 06:01:09.750 107 12332.60 63.10 55426.25 88888.00 2007-04-17 06:01:09.875 107 12332.60 63.12 55426.25 88888.00 2007-04-17 06:01:10.000 107 12332.52 63.12 55426.20 88888.00 2007-04-17 06:01:10.125 107 12332.45 63.10 55426.20 88888.00 2007-04-17 06:01:10.250 107 12332.45 63.08 55426.18 88888.00 2007-04-17 06:01:10.375 107 12332.50 63.05 55426.18 88888.00 2007-04-17 06:01:10.500 107 12332.50 63.08 55426.20 88888.00 2007-04-17 06:01:10.625 107 12332.48 63.05 55426.20 88888.00 2007-04-17 06:01:10.750 107 12332.50 63.10 55426.18 88888.00 2007-04-17 06:01:10.875 107 12332.42 63.12 55426.20 88888.00 2007-04-17 06:01:11.000 107 12332.42 63.10 55426.18 88888.00 2007-04-17 06:01:11.125 107 12332.45 63.05 55426.18 88888.00 2007-04-17 06:01:11.250 107 12332.50 63.12 55426.20 88888.00 2007-04-17 06:01:11.375 107 12332.50 63.15 55426.22 88888.00 2007-04-17 06:01:11.500 107 12332.55 63.15 55426.20 88888.00 2007-04-17 06:01:11.625 107 12332.50 63.12 55426.20 88888.00 2007-04-17 06:01:11.750 107 12332.40 63.10 55426.20 88888.00 2007-04-17 06:01:11.875 107 12332.45 63.10 55426.22 88888.00 2007-04-17 06:01:12.000 107 12332.48 63.12 55426.22 88888.00 2007-04-17 06:01:12.125 107 12332.48 63.05 55426.20 88888.00 2007-04-17 06:01:12.250 107 12332.45 63.05 55426.20 88888.00 2007-04-17 06:01:12.375 107 12332.50 63.12 55426.22 88888.00 2007-04-17 06:01:12.500 107 12332.52 63.17 55426.22 88888.00 2007-04-17 06:01:12.625 107 12332.48 63.10 55426.20 88888.00 2007-04-17 06:01:12.750 107 12332.52 63.12 55426.20 88888.00 2007-04-17 06:01:12.875 107 12332.55 63.12 55426.25 88888.00 2007-04-17 06:01:13.000 107 12332.52 63.08 55426.22 88888.00 2007-04-17 06:01:13.125 107 12332.45 63.08 55426.20 88888.00 2007-04-17 06:01:13.250 107 12332.48 63.08 55426.22 88888.00 2007-04-17 06:01:13.375 107 12332.48 63.08 55426.20 88888.00 2007-04-17 06:01:13.500 107 12332.50 63.12 55426.22 88888.00 2007-04-17 06:01:13.625 107 12332.52 63.15 55426.25 88888.00 2007-04-17 06:01:13.750 107 12332.55 63.12 55426.25 88888.00 2007-04-17 06:01:13.875 107 12332.60 63.15 55426.22 88888.00 2007-04-17 06:01:14.000 107 12332.58 63.12 55426.20 88888.00 2007-04-17 06:01:14.125 107 12332.58 63.10 55426.22 88888.00 2007-04-17 06:01:14.250 107 12332.58 63.08 55426.20 88888.00 2007-04-17 06:01:14.375 107 12332.52 63.02 55426.18 88888.00 2007-04-17 06:01:14.500 107 12332.50 63.02 55426.15 88888.00 2007-04-17 06:01:14.625 107 12332.55 63.12 55426.18 88888.00 2007-04-17 06:01:14.750 107 12332.60 63.15 55426.20 88888.00 2007-04-17 06:01:14.875 107 12332.55 63.12 55426.18 88888.00 2007-04-17 06:01:15.000 107 12332.48 63.10 55426.12 88888.00 2007-04-17 06:01:15.125 107 12332.48 63.15 55426.15 88888.00 2007-04-17 06:01:15.250 107 12332.42 63.12 55426.20 88888.00 2007-04-17 06:01:15.375 107 12332.45 63.12 55426.20 88888.00 2007-04-17 06:01:15.500 107 12332.50 63.08 55426.18 88888.00 2007-04-17 06:01:15.625 107 12332.48 63.02 55426.15 88888.00 2007-04-17 06:01:15.750 107 12332.45 63.08 55426.18 88888.00 2007-04-17 06:01:15.875 107 12332.50 63.08 55426.20 88888.00 2007-04-17 06:01:16.000 107 12332.62 63.02 55426.18 88888.00 2007-04-17 06:01:16.125 107 12332.55 63.08 55426.15 88888.00 2007-04-17 06:01:16.250 107 12332.42 63.02 55426.12 88888.00 2007-04-17 06:01:16.375 107 12332.42 63.12 55426.15 88888.00 2007-04-17 06:01:16.500 107 12332.45 63.17 55426.18 88888.00 2007-04-17 06:01:16.625 107 12332.42 63.12 55426.18 88888.00 2007-04-17 06:01:16.750 107 12332.48 63.12 55426.18 88888.00 2007-04-17 06:01:16.875 107 12332.48 63.15 55426.18 88888.00 2007-04-17 06:01:17.000 107 12332.48 63.17 55426.18 88888.00 2007-04-17 06:01:17.125 107 12332.50 63.15 55426.18 88888.00 2007-04-17 06:01:17.250 107 12332.50 63.12 55426.18 88888.00 2007-04-17 06:01:17.375 107 12332.50 63.10 55426.18 88888.00 2007-04-17 06:01:17.500 107 12332.42 63.08 55426.18 88888.00 2007-04-17 06:01:17.625 107 12332.40 63.05 55426.18 88888.00 2007-04-17 06:01:17.750 107 12332.38 63.08 55426.18 88888.00 2007-04-17 06:01:17.875 107 12332.42 63.05 55426.20 88888.00 2007-04-17 06:01:18.000 107 12332.45 63.08 55426.20 88888.00 2007-04-17 06:01:18.125 107 12332.45 63.05 55426.22 88888.00 2007-04-17 06:01:18.250 107 12332.45 63.05 55426.25 88888.00 2007-04-17 06:01:18.375 107 12332.45 63.08 55426.25 88888.00 2007-04-17 06:01:18.500 107 12332.48 63.12 55426.22 88888.00 2007-04-17 06:01:18.625 107 12332.45 63.12 55426.22 88888.00 2007-04-17 06:01:18.750 107 12332.45 63.12 55426.22 88888.00 2007-04-17 06:01:18.875 107 12332.52 63.12 55426.20 88888.00 2007-04-17 06:01:19.000 107 12332.52 63.10 55426.20 88888.00 2007-04-17 06:01:19.125 107 12332.50 63.10 55426.22 88888.00 2007-04-17 06:01:19.250 107 12332.42 63.08 55426.20 88888.00 2007-04-17 06:01:19.375 107 12332.50 63.10 55426.18 88888.00 2007-04-17 06:01:19.500 107 12332.45 63.05 55426.18 88888.00 2007-04-17 06:01:19.625 107 12332.48 63.02 55426.18 88888.00 2007-04-17 06:01:19.750 107 12332.40 63.05 55426.20 88888.00 2007-04-17 06:01:19.875 107 12332.42 63.15 55426.22 88888.00 2007-04-17 06:01:20.000 107 12332.48 63.15 55426.20 88888.00 2007-04-17 06:01:20.125 107 12332.42 63.05 55426.18 88888.00 2007-04-17 06:01:20.250 107 12332.42 63.00 55426.18 88888.00 2007-04-17 06:01:20.375 107 12332.52 63.05 55426.15 88888.00 2007-04-17 06:01:20.500 107 12332.62 63.12 55426.22 88888.00 2007-04-17 06:01:20.625 107 12332.60 63.15 55426.20 88888.00 2007-04-17 06:01:20.750 107 12332.52 63.08 55426.20 88888.00 2007-04-17 06:01:20.875 107 12332.48 63.08 55426.20 88888.00 2007-04-17 06:01:21.000 107 12332.45 63.05 55426.20 88888.00 2007-04-17 06:01:21.125 107 12332.40 63.05 55426.20 88888.00 2007-04-17 06:01:21.250 107 12332.40 63.02 55426.22 88888.00 2007-04-17 06:01:21.375 107 12332.42 63.05 55426.20 88888.00 2007-04-17 06:01:21.500 107 12332.48 63.08 55426.20 88888.00 2007-04-17 06:01:21.625 107 12332.60 63.12 55426.20 88888.00 2007-04-17 06:01:21.750 107 12332.58 63.05 55426.18 88888.00 2007-04-17 06:01:21.875 107 12332.58 63.02 55426.18 88888.00 2007-04-17 06:01:22.000 107 12332.58 63.00 55426.18 88888.00 2007-04-17 06:01:22.125 107 12332.60 63.02 55426.18 88888.00 2007-04-17 06:01:22.250 107 12332.60 63.05 55426.22 88888.00 2007-04-17 06:01:22.375 107 12332.60 63.10 55426.22 88888.00 2007-04-17 06:01:22.500 107 12332.55 63.08 55426.20 88888.00 2007-04-17 06:01:22.625 107 12332.58 63.08 55426.20 88888.00 2007-04-17 06:01:22.750 107 12332.58 63.08 55426.20 88888.00 2007-04-17 06:01:22.875 107 12332.55 63.08 55426.20 88888.00 2007-04-17 06:01:23.000 107 12332.58 63.05 55426.22 88888.00 2007-04-17 06:01:23.125 107 12332.58 63.08 55426.22 88888.00 2007-04-17 06:01:23.250 107 12332.45 63.05 55426.20 88888.00 2007-04-17 06:01:23.375 107 12332.50 63.05 55426.25 88888.00 2007-04-17 06:01:23.500 107 12332.52 63.05 55426.20 88888.00 2007-04-17 06:01:23.625 107 12332.60 63.08 55426.20 88888.00 2007-04-17 06:01:23.750 107 12332.58 63.12 55426.22 88888.00 2007-04-17 06:01:23.875 107 12332.58 63.12 55426.22 88888.00 2007-04-17 06:01:24.000 107 12332.60 63.10 55426.18 88888.00 2007-04-17 06:01:24.125 107 12332.65 63.05 55426.20 88888.00 2007-04-17 06:01:24.250 107 12332.58 63.00 55426.20 88888.00 2007-04-17 06:01:24.375 107 12332.60 63.02 55426.18 88888.00 2007-04-17 06:01:24.500 107 12332.52 62.98 55426.15 88888.00 2007-04-17 06:01:24.625 107 12332.55 63.02 55426.20 88888.00 2007-04-17 06:01:24.750 107 12332.62 63.08 55426.22 88888.00 2007-04-17 06:01:24.875 107 12332.62 63.05 55426.22 88888.00 2007-04-17 06:01:25.000 107 12332.62 63.02 55426.22 88888.00 2007-04-17 06:01:25.125 107 12332.62 63.08 55426.25 88888.00 2007-04-17 06:01:25.250 107 12332.60 63.12 55426.25 88888.00 2007-04-17 06:01:25.375 107 12332.60 63.05 55426.25 88888.00 2007-04-17 06:01:25.500 107 12332.48 63.00 55426.22 88888.00 2007-04-17 06:01:25.625 107 12332.48 63.02 55426.22 88888.00 2007-04-17 06:01:25.750 107 12332.52 63.05 55426.22 88888.00 2007-04-17 06:01:25.875 107 12332.48 63.02 55426.20 88888.00 2007-04-17 06:01:26.000 107 12332.45 62.98 55426.20 88888.00 2007-04-17 06:01:26.125 107 12332.52 63.05 55426.22 88888.00 2007-04-17 06:01:26.250 107 12332.60 63.10 55426.22 88888.00 2007-04-17 06:01:26.375 107 12332.62 63.10 55426.20 88888.00 2007-04-17 06:01:26.500 107 12332.52 63.08 55426.20 88888.00 2007-04-17 06:01:26.625 107 12332.52 63.00 55426.20 88888.00 2007-04-17 06:01:26.750 107 12332.58 63.05 55426.20 88888.00 2007-04-17 06:01:26.875 107 12332.62 63.10 55426.20 88888.00 2007-04-17 06:01:27.000 107 12332.62 63.10 55426.22 88888.00 2007-04-17 06:01:27.125 107 12332.58 63.02 55426.25 88888.00 2007-04-17 06:01:27.250 107 12332.60 63.00 55426.22 88888.00 2007-04-17 06:01:27.375 107 12332.73 63.10 55426.25 88888.00 2007-04-17 06:01:27.500 107 12332.65 63.10 55426.22 88888.00 2007-04-17 06:01:27.625 107 12332.55 63.02 55426.20 88888.00 2007-04-17 06:01:27.750 107 12332.52 62.98 55426.20 88888.00 2007-04-17 06:01:27.875 107 12332.52 63.02 55426.20 88888.00 2007-04-17 06:01:28.000 107 12332.55 63.10 55426.18 88888.00 2007-04-17 06:01:28.125 107 12332.55 63.05 55426.22 88888.00 2007-04-17 06:01:28.250 107 12332.55 63.05 55426.25 88888.00 2007-04-17 06:01:28.375 107 12332.60 63.02 55426.25 88888.00 2007-04-17 06:01:28.500 107 12332.62 63.02 55426.22 88888.00 2007-04-17 06:01:28.625 107 12332.48 63.00 55426.20 88888.00 2007-04-17 06:01:28.750 107 12332.40 63.02 55426.20 88888.00 2007-04-17 06:01:28.875 107 12332.52 63.02 55426.20 88888.00 2007-04-17 06:01:29.000 107 12332.52 63.02 55426.20 88888.00 2007-04-17 06:01:29.125 107 12332.48 63.02 55426.20 88888.00 2007-04-17 06:01:29.250 107 12332.45 63.02 55426.20 88888.00 2007-04-17 06:01:29.375 107 12332.52 63.02 55426.20 88888.00 2007-04-17 06:01:29.500 107 12332.55 63.08 55426.25 88888.00 2007-04-17 06:01:29.625 107 12332.50 63.08 55426.18 88888.00 2007-04-17 06:01:29.750 107 12332.55 63.08 55426.20 88888.00 2007-04-17 06:01:29.875 107 12332.60 63.05 55426.20 88888.00 2007-04-17 06:01:30.000 107 12332.58 63.02 55426.18 88888.00 2007-04-17 06:01:30.125 107 12332.52 63.05 55426.22 88888.00 2007-04-17 06:01:30.250 107 12332.55 63.10 55426.22 88888.00 2007-04-17 06:01:30.375 107 12332.52 63.08 55426.20 88888.00 2007-04-17 06:01:30.500 107 12332.55 63.08 55426.22 88888.00 2007-04-17 06:01:30.625 107 12332.50 63.10 55426.22 88888.00 2007-04-17 06:01:30.750 107 12332.50 63.02 55426.18 88888.00 2007-04-17 06:01:30.875 107 12332.48 63.05 55426.20 88888.00 2007-04-17 06:01:31.000 107 12332.48 63.02 55426.18 88888.00 2007-04-17 06:01:31.125 107 12332.42 63.02 55426.18 88888.00 2007-04-17 06:01:31.250 107 12332.42 63.08 55426.20 88888.00 2007-04-17 06:01:31.375 107 12332.50 63.05 55426.18 88888.00 2007-04-17 06:01:31.500 107 12332.48 63.00 55426.20 88888.00 2007-04-17 06:01:31.625 107 12332.45 63.05 55426.22 88888.00 2007-04-17 06:01:31.750 107 12332.50 63.05 55426.20 88888.00 2007-04-17 06:01:31.875 107 12332.52 63.10 55426.18 88888.00 2007-04-17 06:01:32.000 107 12332.62 63.08 55426.20 88888.00 2007-04-17 06:01:32.125 107 12332.73 63.12 55426.20 88888.00 2007-04-17 06:01:32.250 107 12332.67 63.10 55426.22 88888.00 2007-04-17 06:01:32.375 107 12332.55 63.05 55426.20 88888.00 2007-04-17 06:01:32.500 107 12332.48 63.00 55426.18 88888.00 2007-04-17 06:01:32.625 107 12332.55 62.98 55426.15 88888.00 2007-04-17 06:01:32.750 107 12332.52 63.02 55426.18 88888.00 2007-04-17 06:01:32.875 107 12332.55 63.00 55426.18 88888.00 2007-04-17 06:01:33.000 107 12332.55 63.00 55426.12 88888.00 2007-04-17 06:01:33.125 107 12332.58 63.05 55426.18 88888.00 2007-04-17 06:01:33.250 107 12332.55 63.02 55426.20 88888.00 2007-04-17 06:01:33.375 107 12332.50 63.02 55426.20 88888.00 2007-04-17 06:01:33.500 107 12332.48 63.00 55426.18 88888.00 2007-04-17 06:01:33.625 107 12332.45 63.02 55426.18 88888.00 2007-04-17 06:01:33.750 107 12332.50 63.00 55426.20 88888.00 2007-04-17 06:01:33.875 107 12332.60 63.02 55426.25 88888.00 2007-04-17 06:01:34.000 107 12332.55 63.02 55426.20 88888.00 2007-04-17 06:01:34.125 107 12332.48 62.95 55426.15 88888.00 2007-04-17 06:01:34.250 107 12332.50 62.98 55426.18 88888.00 2007-04-17 06:01:34.375 107 12332.48 63.00 55426.18 88888.00 2007-04-17 06:01:34.500 107 12332.45 63.00 55426.18 88888.00 2007-04-17 06:01:34.625 107 12332.45 63.00 55426.20 88888.00 2007-04-17 06:01:34.750 107 12332.48 63.00 55426.18 88888.00 2007-04-17 06:01:34.875 107 12332.50 63.00 55426.18 88888.00 2007-04-17 06:01:35.000 107 12332.52 63.02 55426.18 88888.00 2007-04-17 06:01:35.125 107 12332.55 63.00 55426.20 88888.00 2007-04-17 06:01:35.250 107 12332.48 62.95 55426.20 88888.00 2007-04-17 06:01:35.375 107 12332.45 62.98 55426.18 88888.00 2007-04-17 06:01:35.500 107 12332.45 63.00 55426.20 88888.00 2007-04-17 06:01:35.625 107 12332.50 63.02 55426.22 88888.00 2007-04-17 06:01:35.750 107 12332.52 63.05 55426.22 88888.00 2007-04-17 06:01:35.875 107 12332.50 63.05 55426.18 88888.00 2007-04-17 06:01:36.000 107 12332.40 62.95 55426.18 88888.00 2007-04-17 06:01:36.125 107 12332.38 62.98 55426.20 88888.00 2007-04-17 06:01:36.250 107 12332.45 63.00 55426.18 88888.00 2007-04-17 06:01:36.375 107 12332.52 62.98 55426.20 88888.00 2007-04-17 06:01:36.500 107 12332.55 62.98 55426.22 88888.00 2007-04-17 06:01:36.625 107 12332.52 62.98 55426.22 88888.00 2007-04-17 06:01:36.750 107 12332.58 63.02 55426.20 88888.00 2007-04-17 06:01:36.875 107 12332.58 63.05 55426.20 88888.00 2007-04-17 06:01:37.000 107 12332.60 63.05 55426.20 88888.00 2007-04-17 06:01:37.125 107 12332.55 63.02 55426.22 88888.00 2007-04-17 06:01:37.250 107 12332.45 63.05 55426.22 88888.00 2007-04-17 06:01:37.375 107 12332.45 63.05 55426.18 88888.00 2007-04-17 06:01:37.500 107 12332.40 63.00 55426.18 88888.00 2007-04-17 06:01:37.625 107 12332.40 63.00 55426.20 88888.00 2007-04-17 06:01:37.750 107 12332.38 63.02 55426.18 88888.00 2007-04-17 06:01:37.875 107 12332.30 63.02 55426.18 88888.00 2007-04-17 06:01:38.000 107 12332.30 63.05 55426.15 88888.00 2007-04-17 06:01:38.125 107 12332.42 63.05 55426.22 88888.00 2007-04-17 06:01:38.250 107 12332.45 63.02 55426.20 88888.00 2007-04-17 06:01:38.375 107 12332.38 63.02 55426.18 88888.00 2007-04-17 06:01:38.500 107 12332.35 62.95 55426.15 88888.00 2007-04-17 06:01:38.625 107 12332.42 63.00 55426.20 88888.00 2007-04-17 06:01:38.750 107 12332.50 63.10 55426.28 88888.00 2007-04-17 06:01:38.875 107 12332.48 63.08 55426.25 88888.00 2007-04-17 06:01:39.000 107 12332.45 63.08 55426.25 88888.00 2007-04-17 06:01:39.125 107 12332.45 63.05 55426.28 88888.00 2007-04-17 06:01:39.250 107 12332.42 63.00 55426.25 88888.00 2007-04-17 06:01:39.375 107 12332.42 63.05 55426.22 88888.00 2007-04-17 06:01:39.500 107 12332.38 63.02 55426.20 88888.00 2007-04-17 06:01:39.625 107 12332.30 62.98 55426.18 88888.00 2007-04-17 06:01:39.750 107 12332.25 62.95 55426.18 88888.00 2007-04-17 06:01:39.875 107 12332.35 63.00 55426.22 88888.00 2007-04-17 06:01:40.000 107 12332.38 63.10 55426.22 88888.00 2007-04-17 06:01:40.125 107 12332.30 63.02 55426.22 88888.00 2007-04-17 06:01:40.250 107 12332.27 62.98 55426.22 88888.00 2007-04-17 06:01:40.375 107 12332.30 63.00 55426.20 88888.00 2007-04-17 06:01:40.500 107 12332.33 63.02 55426.22 88888.00 2007-04-17 06:01:40.625 107 12332.38 63.08 55426.25 88888.00 2007-04-17 06:01:40.750 107 12332.38 63.05 55426.25 88888.00 2007-04-17 06:01:40.875 107 12332.33 63.05 55426.25 88888.00 2007-04-17 06:01:41.000 107 12332.30 63.02 55426.22 88888.00 2007-04-17 06:01:41.125 107 12332.33 62.98 55426.25 88888.00 2007-04-17 06:01:41.250 107 12332.30 62.98 55426.25 88888.00 2007-04-17 06:01:41.375 107 12332.30 62.98 55426.22 88888.00 2007-04-17 06:01:41.500 107 12332.33 63.00 55426.22 88888.00 2007-04-17 06:01:41.625 107 12332.30 63.02 55426.25 88888.00 2007-04-17 06:01:41.750 107 12332.27 63.05 55426.22 88888.00 2007-04-17 06:01:41.875 107 12332.27 63.02 55426.22 88888.00 2007-04-17 06:01:42.000 107 12332.27 63.02 55426.20 88888.00 2007-04-17 06:01:42.125 107 12332.27 63.08 55426.25 88888.00 2007-04-17 06:01:42.250 107 12332.25 63.05 55426.25 88888.00 2007-04-17 06:01:42.375 107 12332.23 63.02 55426.25 88888.00 2007-04-17 06:01:42.500 107 12332.25 63.05 55426.25 88888.00 2007-04-17 06:01:42.625 107 12332.25 63.08 55426.25 88888.00 2007-04-17 06:01:42.750 107 12332.27 63.05 55426.28 88888.00 2007-04-17 06:01:42.875 107 12332.25 63.08 55426.25 88888.00 2007-04-17 06:01:43.000 107 12332.25 63.08 55426.28 88888.00 2007-04-17 06:01:43.125 107 12332.25 63.08 55426.28 88888.00 2007-04-17 06:01:43.250 107 12332.20 62.98 55426.25 88888.00 2007-04-17 06:01:43.375 107 12332.25 63.02 55426.28 88888.00 2007-04-17 06:01:43.500 107 12332.35 63.08 55426.30 88888.00 2007-04-17 06:01:43.625 107 12332.27 63.08 55426.28 88888.00 2007-04-17 06:01:43.750 107 12332.17 63.08 55426.25 88888.00 2007-04-17 06:01:43.875 107 12332.12 63.00 55426.25 88888.00 2007-04-17 06:01:44.000 107 12332.15 63.02 55426.25 88888.00 2007-04-17 06:01:44.125 107 12332.23 63.05 55426.25 88888.00 2007-04-17 06:01:44.250 107 12332.25 63.05 55426.25 88888.00 2007-04-17 06:01:44.375 107 12332.20 63.10 55426.25 88888.00 2007-04-17 06:01:44.500 107 12332.25 63.10 55426.25 88888.00 2007-04-17 06:01:44.625 107 12332.23 63.08 55426.22 88888.00 2007-04-17 06:01:44.750 107 12332.15 63.05 55426.22 88888.00 2007-04-17 06:01:44.875 107 12332.15 63.00 55426.20 88888.00 2007-04-17 06:01:45.000 107 12332.15 63.00 55426.18 88888.00 2007-04-17 06:01:45.125 107 12332.15 63.00 55426.22 88888.00 2007-04-17 06:01:45.250 107 12332.10 63.00 55426.22 88888.00 2007-04-17 06:01:45.375 107 12332.12 63.00 55426.22 88888.00 2007-04-17 06:01:45.500 107 12332.12 62.98 55426.20 88888.00 2007-04-17 06:01:45.625 107 12332.08 63.02 55426.22 88888.00 2007-04-17 06:01:45.750 107 12332.10 63.05 55426.22 88888.00 2007-04-17 06:01:45.875 107 12332.15 63.10 55426.25 88888.00 2007-04-17 06:01:46.000 107 12332.10 63.05 55426.22 88888.00 2007-04-17 06:01:46.125 107 12332.05 63.02 55426.25 88888.00 2007-04-17 06:01:46.250 107 12332.05 63.05 55426.28 88888.00 2007-04-17 06:01:46.375 107 12332.05 63.02 55426.25 88888.00 2007-04-17 06:01:46.500 107 12332.05 62.95 55426.25 88888.00 2007-04-17 06:01:46.625 107 12332.08 63.00 55426.22 88888.00 2007-04-17 06:01:46.750 107 12332.10 63.05 55426.22 88888.00 2007-04-17 06:01:46.875 107 12332.10 63.08 55426.25 88888.00 2007-04-17 06:01:47.000 107 12332.08 63.08 55426.25 88888.00 2007-04-17 06:01:47.125 107 12332.05 63.05 55426.22 88888.00 2007-04-17 06:01:47.250 107 12332.08 63.02 55426.22 88888.00 2007-04-17 06:01:47.375 107 12332.12 63.02 55426.22 88888.00 2007-04-17 06:01:47.500 107 12332.10 63.02 55426.22 88888.00 2007-04-17 06:01:47.625 107 12332.10 63.08 55426.25 88888.00 2007-04-17 06:01:47.750 107 12332.12 63.10 55426.22 88888.00 2007-04-17 06:01:47.875 107 12332.08 63.12 55426.22 88888.00 2007-04-17 06:01:48.000 107 12332.10 63.12 55426.22 88888.00 2007-04-17 06:01:48.125 107 12332.12 63.10 55426.25 88888.00 2007-04-17 06:01:48.250 107 12332.08 63.05 55426.25 88888.00 2007-04-17 06:01:48.375 107 12332.15 63.05 55426.22 88888.00 2007-04-17 06:01:48.500 107 12332.17 63.05 55426.25 88888.00 2007-04-17 06:01:48.625 107 12332.25 63.08 55426.30 88888.00 2007-04-17 06:01:48.750 107 12332.23 63.08 55426.28 88888.00 2007-04-17 06:01:48.875 107 12332.15 63.05 55426.25 88888.00 2007-04-17 06:01:49.000 107 12332.17 63.10 55426.25 88888.00 2007-04-17 06:01:49.125 107 12332.20 63.12 55426.25 88888.00 2007-04-17 06:01:49.250 107 12332.20 63.08 55426.25 88888.00 2007-04-17 06:01:49.375 107 12332.15 63.12 55426.25 88888.00 2007-04-17 06:01:49.500 107 12332.12 63.10 55426.25 88888.00 2007-04-17 06:01:49.625 107 12332.12 63.02 55426.25 88888.00 2007-04-17 06:01:49.750 107 12332.12 63.02 55426.25 88888.00 2007-04-17 06:01:49.875 107 12332.10 63.10 55426.22 88888.00 2007-04-17 06:01:50.000 107 12332.10 63.17 55426.20 88888.00 2007-04-17 06:01:50.125 107 12332.12 63.12 55426.22 88888.00 2007-04-17 06:01:50.250 107 12332.12 63.10 55426.25 88888.00 2007-04-17 06:01:50.375 107 12332.23 63.12 55426.25 88888.00 2007-04-17 06:01:50.500 107 12332.27 63.15 55426.22 88888.00 2007-04-17 06:01:50.625 107 12332.12 63.10 55426.20 88888.00 2007-04-17 06:01:50.750 107 12332.02 63.05 55426.20 88888.00 2007-04-17 06:01:50.875 107 12332.08 63.10 55426.25 88888.00 2007-04-17 06:01:51.000 107 12332.12 63.12 55426.25 88888.00 2007-04-17 06:01:51.125 107 12332.12 63.10 55426.22 88888.00 2007-04-17 06:01:51.250 107 12332.10 63.08 55426.25 88888.00 2007-04-17 06:01:51.375 107 12332.10 63.12 55426.25 88888.00 2007-04-17 06:01:51.500 107 12332.12 63.12 55426.25 88888.00 2007-04-17 06:01:51.625 107 12332.15 63.12 55426.28 88888.00 2007-04-17 06:01:51.750 107 12332.17 63.17 55426.28 88888.00 2007-04-17 06:01:51.875 107 12332.23 63.17 55426.28 88888.00 2007-04-17 06:01:52.000 107 12332.20 63.17 55426.25 88888.00 2007-04-17 06:01:52.125 107 12332.17 63.15 55426.28 88888.00 2007-04-17 06:01:52.250 107 12332.15 63.12 55426.25 88888.00 2007-04-17 06:01:52.375 107 12332.15 63.12 55426.25 88888.00 2007-04-17 06:01:52.500 107 12332.15 63.12 55426.25 88888.00 2007-04-17 06:01:52.625 107 12332.10 63.12 55426.28 88888.00 2007-04-17 06:01:52.750 107 12332.02 63.10 55426.25 88888.00 2007-04-17 06:01:52.875 107 12332.00 63.10 55426.22 88888.00 2007-04-17 06:01:53.000 107 12332.08 63.15 55426.22 88888.00 2007-04-17 06:01:53.125 107 12332.10 63.15 55426.22 88888.00 2007-04-17 06:01:53.250 107 12332.12 63.12 55426.28 88888.00 2007-04-17 06:01:53.375 107 12332.17 63.15 55426.28 88888.00 2007-04-17 06:01:53.500 107 12332.12 63.17 55426.28 88888.00 2007-04-17 06:01:53.625 107 12332.10 63.17 55426.25 88888.00 2007-04-17 06:01:53.750 107 12332.05 63.15 55426.25 88888.00 2007-04-17 06:01:53.875 107 12332.05 63.15 55426.22 88888.00 2007-04-17 06:01:54.000 107 12332.15 63.15 55426.25 88888.00 2007-04-17 06:01:54.125 107 12332.10 63.10 55426.22 88888.00 2007-04-17 06:01:54.250 107 12332.02 63.05 55426.18 88888.00 2007-04-17 06:01:54.375 107 12332.05 63.10 55426.18 88888.00 2007-04-17 06:01:54.500 107 12332.05 63.15 55426.20 88888.00 2007-04-17 06:01:54.625 107 12332.02 63.15 55426.22 88888.00 2007-04-17 06:01:54.750 107 12332.08 63.17 55426.20 88888.00 2007-04-17 06:01:54.875 107 12332.08 63.12 55426.20 88888.00 2007-04-17 06:01:55.000 107 12332.02 63.15 55426.22 88888.00 2007-04-17 06:01:55.125 107 12332.02 63.15 55426.20 88888.00 2007-04-17 06:01:55.250 107 12332.02 63.12 55426.20 88888.00 2007-04-17 06:01:55.375 107 12332.05 63.15 55426.22 88888.00 2007-04-17 06:01:55.500 107 12332.05 63.15 55426.22 88888.00 2007-04-17 06:01:55.625 107 12332.00 63.15 55426.20 88888.00 2007-04-17 06:01:55.750 107 12331.98 63.15 55426.18 88888.00 2007-04-17 06:01:55.875 107 12332.02 63.17 55426.20 88888.00 2007-04-17 06:01:56.000 107 12332.05 63.20 55426.20 88888.00 2007-04-17 06:01:56.125 107 12332.02 63.20 55426.18 88888.00 2007-04-17 06:01:56.250 107 12331.98 63.20 55426.22 88888.00 2007-04-17 06:01:56.375 107 12332.02 63.17 55426.22 88888.00 2007-04-17 06:01:56.500 107 12332.08 63.20 55426.18 88888.00 2007-04-17 06:01:56.625 107 12332.02 63.20 55426.18 88888.00 2007-04-17 06:01:56.750 107 12332.02 63.17 55426.22 88888.00 2007-04-17 06:01:56.875 107 12332.12 63.17 55426.22 88888.00 2007-04-17 06:01:57.000 107 12332.17 63.17 55426.20 88888.00 2007-04-17 06:01:57.125 107 12332.10 63.15 55426.20 88888.00 2007-04-17 06:01:57.250 107 12332.02 63.15 55426.18 88888.00 2007-04-17 06:01:57.375 107 12332.02 63.12 55426.18 88888.00 2007-04-17 06:01:57.500 107 12332.00 63.12 55426.20 88888.00 2007-04-17 06:01:57.625 107 12332.05 63.15 55426.18 88888.00 2007-04-17 06:01:57.750 107 12332.05 63.15 55426.20 88888.00 2007-04-17 06:01:57.875 107 12332.08 63.15 55426.20 88888.00 2007-04-17 06:01:58.000 107 12332.02 63.20 55426.22 88888.00 2007-04-17 06:01:58.125 107 12332.08 63.25 55426.25 88888.00 2007-04-17 06:01:58.250 107 12332.08 63.20 55426.22 88888.00 2007-04-17 06:01:58.375 107 12331.98 63.17 55426.22 88888.00 2007-04-17 06:01:58.500 107 12331.92 63.17 55426.20 88888.00 2007-04-17 06:01:58.625 107 12331.98 63.17 55426.20 88888.00 2007-04-17 06:01:58.750 107 12331.95 63.17 55426.18 88888.00 2007-04-17 06:01:58.875 107 12332.00 63.20 55426.20 88888.00 2007-04-17 06:01:59.000 107 12332.05 63.20 55426.22 88888.00 2007-04-17 06:01:59.125 107 12332.02 63.17 55426.20 88888.00 2007-04-17 06:01:59.250 107 12332.02 63.17 55426.20 88888.00 2007-04-17 06:01:59.375 107 12332.08 63.17 55426.22 88888.00 2007-04-17 06:01:59.500 107 12332.05 63.17 55426.20 88888.00 2007-04-17 06:01:59.625 107 12332.02 63.17 55426.22 88888.00 2007-04-17 06:01:59.750 107 12332.05 63.20 55426.22 88888.00 2007-04-17 06:01:59.875 107 12332.05 63.15 55426.20 88888.00 2007-04-17 06:02:00.000 107 12332.05 63.17 55426.20 88888.00 2007-04-17 06:02:00.125 107 12331.98 63.20 55426.22 88888.00 2007-04-17 06:02:00.250 107 12331.98 63.20 55426.20 88888.00 2007-04-17 06:02:00.375 107 12332.02 63.23 55426.20 88888.00 2007-04-17 06:02:00.500 107 12332.02 63.20 55426.15 88888.00 2007-04-17 06:02:00.625 107 12332.00 63.17 55426.18 88888.00 2007-04-17 06:02:00.750 107 12332.02 63.20 55426.22 88888.00 2007-04-17 06:02:00.875 107 12332.10 63.23 55426.20 88888.00 2007-04-17 06:02:01.000 107 12332.08 63.20 55426.20 88888.00 2007-04-17 06:02:01.125 107 12332.05 63.15 55426.20 88888.00 2007-04-17 06:02:01.250 107 12332.02 63.17 55426.18 88888.00 2007-04-17 06:02:01.375 107 12332.00 63.17 55426.20 88888.00 2007-04-17 06:02:01.500 107 12331.98 63.20 55426.15 88888.00 2007-04-17 06:02:01.625 107 12332.05 63.23 55426.18 88888.00 2007-04-17 06:02:01.750 107 12332.10 63.23 55426.20 88888.00 2007-04-17 06:02:01.875 107 12332.08 63.23 55426.20 88888.00 2007-04-17 06:02:02.000 107 12332.00 63.17 55426.18 88888.00 2007-04-17 06:02:02.125 107 12332.00 63.20 55426.18 88888.00 2007-04-17 06:02:02.250 107 12332.00 63.20 55426.20 88888.00 2007-04-17 06:02:02.375 107 12332.00 63.23 55426.18 88888.00 2007-04-17 06:02:02.500 107 12332.02 63.20 55426.15 88888.00 2007-04-17 06:02:02.625 107 12332.05 63.20 55426.15 88888.00 2007-04-17 06:02:02.750 107 12332.08 63.23 55426.20 88888.00 2007-04-17 06:02:02.875 107 12332.12 63.25 55426.15 88888.00 2007-04-17 06:02:03.000 107 12332.17 63.25 55426.18 88888.00 2007-04-17 06:02:03.125 107 12332.17 63.25 55426.20 88888.00 2007-04-17 06:02:03.250 107 12332.15 63.27 55426.20 88888.00 2007-04-17 06:02:03.375 107 12332.10 63.27 55426.20 88888.00 2007-04-17 06:02:03.500 107 12332.05 63.27 55426.18 88888.00 2007-04-17 06:02:03.625 107 12332.08 63.20 55426.18 88888.00 2007-04-17 06:02:03.750 107 12332.10 63.20 55426.18 88888.00 2007-04-17 06:02:03.875 107 12332.15 63.25 55426.15 88888.00 2007-04-17 06:02:04.000 107 12332.10 63.25 55426.18 88888.00 2007-04-17 06:02:04.125 107 12332.10 63.23 55426.20 88888.00 2007-04-17 06:02:04.250 107 12332.10 63.23 55426.18 88888.00 2007-04-17 06:02:04.375 107 12332.08 63.25 55426.18 88888.00 2007-04-17 06:02:04.500 107 12332.00 63.27 55426.18 88888.00 2007-04-17 06:02:04.625 107 12332.00 63.25 55426.20 88888.00 2007-04-17 06:02:04.750 107 12332.05 63.25 55426.18 88888.00 2007-04-17 06:02:04.875 107 12332.08 63.23 55426.18 88888.00 2007-04-17 06:02:05.000 107 12332.12 63.27 55426.18 88888.00 2007-04-17 06:02:05.125 107 12332.20 63.23 55426.20 88888.00 2007-04-17 06:02:05.250 107 12332.15 63.20 55426.18 88888.00 2007-04-17 06:02:05.375 107 12332.12 63.20 55426.15 88888.00 2007-04-17 06:02:05.500 107 12332.15 63.27 55426.18 88888.00 2007-04-17 06:02:05.625 107 12332.10 63.25 55426.20 88888.00 2007-04-17 06:02:05.750 107 12332.05 63.23 55426.18 88888.00 2007-04-17 06:02:05.875 107 12332.08 63.20 55426.18 88888.00 2007-04-17 06:02:06.000 107 12332.12 63.23 55426.15 88888.00 2007-04-17 06:02:06.125 107 12332.10 63.23 55426.18 88888.00 2007-04-17 06:02:06.250 107 12332.12 63.27 55426.20 88888.00 2007-04-17 06:02:06.375 107 12332.10 63.30 55426.20 88888.00 2007-04-17 06:02:06.500 107 12332.08 63.25 55426.15 88888.00 2007-04-17 06:02:06.625 107 12332.12 63.27 55426.15 88888.00 2007-04-17 06:02:06.750 107 12332.08 63.27 55426.15 88888.00 2007-04-17 06:02:06.875 107 12332.12 63.33 55426.18 88888.00 2007-04-17 06:02:07.000 107 12332.20 63.30 55426.18 88888.00 2007-04-17 06:02:07.125 107 12332.20 63.27 55426.20 88888.00 2007-04-17 06:02:07.250 107 12332.10 63.25 55426.20 88888.00 2007-04-17 06:02:07.375 107 12332.05 63.27 55426.18 88888.00 2007-04-17 06:02:07.500 107 12332.08 63.27 55426.18 88888.00 2007-04-17 06:02:07.625 107 12332.08 63.27 55426.15 88888.00 2007-04-17 06:02:07.750 107 12332.10 63.27 55426.20 88888.00 2007-04-17 06:02:07.875 107 12332.12 63.27 55426.18 88888.00 2007-04-17 06:02:08.000 107 12332.12 63.25 55426.20 88888.00 2007-04-17 06:02:08.125 107 12332.15 63.25 55426.20 88888.00 2007-04-17 06:02:08.250 107 12332.12 63.25 55426.20 88888.00 2007-04-17 06:02:08.375 107 12332.15 63.27 55426.18 88888.00 2007-04-17 06:02:08.500 107 12332.15 63.27 55426.15 88888.00 2007-04-17 06:02:08.625 107 12332.12 63.25 55426.12 88888.00 2007-04-17 06:02:08.750 107 12332.10 63.25 55426.15 88888.00 2007-04-17 06:02:08.875 107 12332.12 63.25 55426.18 88888.00 2007-04-17 06:02:09.000 107 12332.15 63.23 55426.18 88888.00 2007-04-17 06:02:09.125 107 12332.17 63.20 55426.20 88888.00 2007-04-17 06:02:09.250 107 12332.12 63.15 55426.15 88888.00 2007-04-17 06:02:09.375 107 12332.12 63.17 55426.15 88888.00 2007-04-17 06:02:09.500 107 12332.15 63.23 55426.18 88888.00 2007-04-17 06:02:09.625 107 12332.17 63.20 55426.20 88888.00 2007-04-17 06:02:09.750 107 12332.12 63.12 55426.12 88888.00 2007-04-17 06:02:09.875 107 12332.10 63.12 55426.15 88888.00 2007-04-17 06:02:10.000 107 12332.17 63.20 55426.18 88888.00 2007-04-17 06:02:10.125 107 12332.15 63.35 55426.22 88888.00 2007-04-17 06:02:10.250 107 12332.12 63.27 55426.20 88888.00 2007-04-17 06:02:10.375 107 12332.10 63.23 55426.18 88888.00 2007-04-17 06:02:10.500 107 12332.10 63.23 55426.18 88888.00 2007-04-17 06:02:10.625 107 12332.10 63.25 55426.18 88888.00 2007-04-17 06:02:10.750 107 12332.05 63.27 55426.15 88888.00 2007-04-17 06:02:10.875 107 12332.08 63.25 55426.15 88888.00 2007-04-17 06:02:11.000 107 12332.08 63.25 55426.18 88888.00 2007-04-17 06:02:11.125 107 12332.02 63.25 55426.15 88888.00 2007-04-17 06:02:11.250 107 12332.02 63.20 55426.15 88888.00 2007-04-17 06:02:11.375 107 12332.15 63.20 55426.18 88888.00 2007-04-17 06:02:11.500 107 12332.15 63.25 55426.18 88888.00 2007-04-17 06:02:11.625 107 12332.15 63.17 55426.12 88888.00 2007-04-17 06:02:11.750 107 12332.17 63.15 55426.12 88888.00 2007-04-17 06:02:11.875 107 12332.15 63.12 55426.10 88888.00 2007-04-17 06:02:12.000 107 12332.10 63.15 55426.12 88888.00 2007-04-17 06:02:12.125 107 12332.17 63.23 55426.12 88888.00 2007-04-17 06:02:12.250 107 12332.10 63.23 55426.15 88888.00 2007-04-17 06:02:12.375 107 12332.12 63.25 55426.12 88888.00 2007-04-17 06:02:12.500 107 12332.17 63.27 55426.15 88888.00 2007-04-17 06:02:12.625 107 12332.17 63.25 55426.15 88888.00 2007-04-17 06:02:12.750 107 12332.10 63.23 55426.15 88888.00 2007-04-17 06:02:12.875 107 12332.05 63.20 55426.18 88888.00 2007-04-17 06:02:13.000 107 12332.12 63.25 55426.22 88888.00 2007-04-17 06:02:13.125 107 12332.12 63.25 55426.20 88888.00 2007-04-17 06:02:13.250 107 12332.00 63.23 55426.18 88888.00 2007-04-17 06:02:13.375 107 12332.00 63.25 55426.15 88888.00 2007-04-17 06:02:13.500 107 12332.08 63.27 55426.18 88888.00 2007-04-17 06:02:13.625 107 12332.10 63.33 55426.20 88888.00 2007-04-17 06:02:13.750 107 12332.05 63.30 55426.18 88888.00 2007-04-17 06:02:13.875 107 12332.05 63.27 55426.18 88888.00 2007-04-17 06:02:14.000 107 12332.08 63.30 55426.18 88888.00 2007-04-17 06:02:14.125 107 12332.10 63.30 55426.18 88888.00 2007-04-17 06:02:14.250 107 12332.02 63.25 55426.18 88888.00 2007-04-17 06:02:14.375 107 12332.00 63.27 55426.20 88888.00 2007-04-17 06:02:14.500 107 12332.05 63.30 55426.22 88888.00 2007-04-17 06:02:14.625 107 12332.10 63.33 55426.25 88888.00 2007-04-17 06:02:14.750 107 12332.08 63.27 55426.20 88888.00 2007-04-17 06:02:14.875 107 12332.10 63.25 55426.20 88888.00 2007-04-17 06:02:15.000 107 12332.12 63.30 55426.20 88888.00 2007-04-17 06:02:15.125 107 12332.15 63.27 55426.18 88888.00 2007-04-17 06:02:15.250 107 12332.17 63.27 55426.18 88888.00 2007-04-17 06:02:15.375 107 12332.10 63.25 55426.20 88888.00 2007-04-17 06:02:15.500 107 12332.00 63.23 55426.18 88888.00 2007-04-17 06:02:15.625 107 12332.00 63.25 55426.18 88888.00 2007-04-17 06:02:15.750 107 12332.05 63.25 55426.15 88888.00 2007-04-17 06:02:15.875 107 12332.08 63.27 55426.15 88888.00 2007-04-17 06:02:16.000 107 12332.10 63.30 55426.18 88888.00 2007-04-17 06:02:16.125 107 12332.12 63.30 55426.18 88888.00 2007-04-17 06:02:16.250 107 12332.10 63.27 55426.15 88888.00 2007-04-17 06:02:16.375 107 12332.20 63.33 55426.18 88888.00 2007-04-17 06:02:16.500 107 12332.15 63.33 55426.18 88888.00 2007-04-17 06:02:16.625 107 12332.05 63.25 55426.15 88888.00 2007-04-17 06:02:16.750 107 12332.00 63.25 55426.15 88888.00 2007-04-17 06:02:16.875 107 12331.98 63.25 55426.18 88888.00 2007-04-17 06:02:17.000 107 12332.05 63.30 55426.15 88888.00 2007-04-17 06:02:17.125 107 12332.15 63.27 55426.18 88888.00 2007-04-17 06:02:17.250 107 12332.12 63.30 55426.25 88888.00 2007-04-17 06:02:17.375 107 12332.10 63.30 55426.22 88888.00 2007-04-17 06:02:17.500 107 12332.10 63.27 55426.18 88888.00 2007-04-17 06:02:17.625 107 12332.05 63.23 55426.15 88888.00 2007-04-17 06:02:17.750 107 12332.08 63.27 55426.12 88888.00 2007-04-17 06:02:17.875 107 12332.08 63.30 55426.18 88888.00 2007-04-17 06:02:18.000 107 12332.08 63.33 55426.18 88888.00 2007-04-17 06:02:18.125 107 12332.08 63.30 55426.18 88888.00 2007-04-17 06:02:18.250 107 12332.02 63.23 55426.12 88888.00 2007-04-17 06:02:18.375 107 12332.00 63.25 55426.12 88888.00 2007-04-17 06:02:18.500 107 12332.00 63.33 55426.15 88888.00 2007-04-17 06:02:18.625 107 12332.00 63.33 55426.15 88888.00 2007-04-17 06:02:18.750 107 12332.05 63.35 55426.15 88888.00 2007-04-17 06:02:18.875 107 12332.05 63.33 55426.18 88888.00 2007-04-17 06:02:19.000 107 12332.02 63.27 55426.15 88888.00 2007-04-17 06:02:19.125 107 12332.08 63.35 55426.20 88888.00 2007-04-17 06:02:19.250 107 12332.12 63.35 55426.20 88888.00 2007-04-17 06:02:19.375 107 12332.12 63.30 55426.18 88888.00 2007-04-17 06:02:19.500 107 12332.05 63.30 55426.18 88888.00 2007-04-17 06:02:19.625 107 12332.05 63.33 55426.18 88888.00 2007-04-17 06:02:19.750 107 12332.05 63.30 55426.18 88888.00 2007-04-17 06:02:19.875 107 12332.02 63.27 55426.18 88888.00 2007-04-17 06:02:20.000 107 12332.02 63.25 55426.20 88888.00 2007-04-17 06:02:20.125 107 12332.02 63.27 55426.22 88888.00 2007-04-17 06:02:20.250 107 12331.95 63.25 55426.18 88888.00 2007-04-17 06:02:20.375 107 12331.95 63.27 55426.15 88888.00 2007-04-17 06:02:20.500 107 12332.00 63.30 55426.20 88888.00 2007-04-17 06:02:20.625 107 12332.00 63.30 55426.18 88888.00 2007-04-17 06:02:20.750 107 12332.02 63.30 55426.18 88888.00 2007-04-17 06:02:20.875 107 12332.02 63.33 55426.20 88888.00 2007-04-17 06:02:21.000 107 12332.02 63.30 55426.15 88888.00 2007-04-17 06:02:21.125 107 12332.02 63.30 55426.12 88888.00 2007-04-17 06:02:21.250 107 12331.95 63.30 55426.15 88888.00 2007-04-17 06:02:21.375 107 12331.98 63.33 55426.15 88888.00 2007-04-17 06:02:21.500 107 12332.00 63.30 55426.15 88888.00 2007-04-17 06:02:21.625 107 12332.02 63.27 55426.15 88888.00 2007-04-17 06:02:21.750 107 12332.05 63.35 55426.20 88888.00 2007-04-17 06:02:21.875 107 12332.05 63.40 55426.22 88888.00 2007-04-17 06:02:22.000 107 12332.05 63.35 55426.20 88888.00 2007-04-17 06:02:22.125 107 12332.08 63.35 55426.22 88888.00 2007-04-17 06:02:22.250 107 12332.02 63.30 55426.18 88888.00 2007-04-17 06:02:22.375 107 12332.02 63.25 55426.15 88888.00 2007-04-17 06:02:22.500 107 12332.02 63.35 55426.15 88888.00 2007-04-17 06:02:22.625 107 12332.08 63.38 55426.18 88888.00 2007-04-17 06:02:22.750 107 12332.05 63.33 55426.18 88888.00 2007-04-17 06:02:22.875 107 12332.08 63.35 55426.18 88888.00 2007-04-17 06:02:23.000 107 12332.02 63.35 55426.15 88888.00 2007-04-17 06:02:23.125 107 12331.98 63.33 55426.15 88888.00 2007-04-17 06:02:23.250 107 12331.98 63.33 55426.18 88888.00 2007-04-17 06:02:23.375 107 12332.02 63.35 55426.15 88888.00 2007-04-17 06:02:23.500 107 12332.00 63.33 55426.15 88888.00 2007-04-17 06:02:23.625 107 12331.95 63.30 55426.12 88888.00 2007-04-17 06:02:23.750 107 12331.95 63.30 55426.15 88888.00 2007-04-17 06:02:23.875 107 12331.98 63.27 55426.15 88888.00 2007-04-17 06:02:24.000 107 12332.05 63.35 55426.15 88888.00 2007-04-17 06:02:24.125 107 12332.08 63.35 55426.18 88888.00 2007-04-17 06:02:24.250 107 12332.05 63.38 55426.18 88888.00 2007-04-17 06:02:24.375 107 12332.02 63.38 55426.20 88888.00 2007-04-17 06:02:24.500 107 12331.98 63.30 55426.20 88888.00 2007-04-17 06:02:24.625 107 12331.98 63.33 55426.20 88888.00 2007-04-17 06:02:24.750 107 12332.02 63.35 55426.18 88888.00 2007-04-17 06:02:24.875 107 12332.00 63.30 55426.18 88888.00 2007-04-17 06:02:25.000 107 12332.02 63.33 55426.22 88888.00 2007-04-17 06:02:25.125 107 12331.98 63.35 55426.20 88888.00 2007-04-17 06:02:25.250 107 12331.92 63.27 55426.15 88888.00 2007-04-17 06:02:25.375 107 12331.98 63.27 55426.18 88888.00 2007-04-17 06:02:25.500 107 12332.00 63.25 55426.22 88888.00 2007-04-17 06:02:25.625 107 12332.02 63.33 55426.25 88888.00 2007-04-17 06:02:25.750 107 12332.02 63.35 55426.20 88888.00 2007-04-17 06:02:25.875 107 12331.95 63.27 55426.18 88888.00 2007-04-17 06:02:26.000 107 12331.88 63.25 55426.15 88888.00 2007-04-17 06:02:26.125 107 12331.92 63.33 55426.15 88888.00 2007-04-17 06:02:26.250 107 12331.98 63.35 55426.22 88888.00 2007-04-17 06:02:26.375 107 12332.05 63.30 55426.18 88888.00 2007-04-17 06:02:26.500 107 12331.98 63.27 55426.18 88888.00 2007-04-17 06:02:26.625 107 12331.98 63.33 55426.20 88888.00 2007-04-17 06:02:26.750 107 12332.00 63.33 55426.20 88888.00 2007-04-17 06:02:26.875 107 12332.00 63.35 55426.22 88888.00 2007-04-17 06:02:27.000 107 12331.95 63.33 55426.20 88888.00 2007-04-17 06:02:27.125 107 12331.90 63.35 55426.20 88888.00 2007-04-17 06:02:27.250 107 12331.83 63.33 55426.22 88888.00 2007-04-17 06:02:27.375 107 12331.90 63.33 55426.20 88888.00 2007-04-17 06:02:27.500 107 12331.90 63.27 55426.20 88888.00 2007-04-17 06:02:27.625 107 12331.88 63.33 55426.22 88888.00 2007-04-17 06:02:27.750 107 12331.88 63.33 55426.22 88888.00 2007-04-17 06:02:27.875 107 12331.92 63.30 55426.20 88888.00 2007-04-17 06:02:28.000 107 12332.00 63.35 55426.22 88888.00 2007-04-17 06:02:28.125 107 12331.98 63.38 55426.22 88888.00 2007-04-17 06:02:28.250 107 12331.85 63.33 55426.20 88888.00 2007-04-17 06:02:28.375 107 12331.83 63.25 55426.20 88888.00 2007-04-17 06:02:28.500 107 12331.92 63.27 55426.22 88888.00 2007-04-17 06:02:28.625 107 12332.05 63.30 55426.22 88888.00 2007-04-17 06:02:28.750 107 12332.05 63.33 55426.20 88888.00 2007-04-17 06:02:28.875 107 12332.02 63.38 55426.18 88888.00 2007-04-17 06:02:29.000 107 12331.95 63.38 55426.18 88888.00 2007-04-17 06:02:29.125 107 12332.02 63.33 55426.18 88888.00 2007-04-17 06:02:29.250 107 12332.05 63.35 55426.20 88888.00 2007-04-17 06:02:29.375 107 12332.02 63.35 55426.18 88888.00 2007-04-17 06:02:29.500 107 12331.92 63.35 55426.18 88888.00 2007-04-17 06:02:29.625 107 12331.90 63.35 55426.18 88888.00 2007-04-17 06:02:29.750 107 12331.92 63.30 55426.15 88888.00 2007-04-17 06:02:29.875 107 12331.90 63.30 55426.15 88888.00 2007-04-17 06:02:30.000 107 12331.90 63.33 55426.18 88888.00 2007-04-17 06:02:30.125 107 12331.85 63.33 55426.15 88888.00 2007-04-17 06:02:30.250 107 12331.80 63.25 55426.15 88888.00 2007-04-17 06:02:30.375 107 12331.90 63.27 55426.18 88888.00 2007-04-17 06:02:30.500 107 12331.95 63.27 55426.15 88888.00 2007-04-17 06:02:30.625 107 12332.00 63.27 55426.18 88888.00 2007-04-17 06:02:30.750 107 12331.98 63.30 55426.15 88888.00 2007-04-17 06:02:30.875 107 12331.92 63.25 55426.15 88888.00 2007-04-17 06:02:31.000 107 12331.88 63.27 55426.18 88888.00 2007-04-17 06:02:31.125 107 12331.98 63.27 55426.20 88888.00 2007-04-17 06:02:31.250 107 12331.95 63.23 55426.20 88888.00 2007-04-17 06:02:31.375 107 12331.92 63.23 55426.20 88888.00 2007-04-17 06:02:31.500 107 12331.95 63.25 55426.20 88888.00 2007-04-17 06:02:31.625 107 12331.95 63.27 55426.18 88888.00 2007-04-17 06:02:31.750 107 12331.95 63.27 55426.18 88888.00 2007-04-17 06:02:31.875 107 12331.98 63.30 55426.22 88888.00 2007-04-17 06:02:32.000 107 12331.98 63.27 55426.20 88888.00 2007-04-17 06:02:32.125 107 12331.95 63.27 55426.20 88888.00 2007-04-17 06:02:32.250 107 12331.98 63.25 55426.20 88888.00 2007-04-17 06:02:32.375 107 12331.98 63.25 55426.18 88888.00 2007-04-17 06:02:32.500 107 12331.95 63.23 55426.20 88888.00 2007-04-17 06:02:32.625 107 12331.98 63.20 55426.20 88888.00 2007-04-17 06:02:32.750 107 12332.08 63.23 55426.22 88888.00 2007-04-17 06:02:32.875 107 12332.10 63.27 55426.25 88888.00 2007-04-17 06:02:33.000 107 12332.00 63.23 55426.20 88888.00 2007-04-17 06:02:33.125 107 12331.95 63.20 55426.18 88888.00 2007-04-17 06:02:33.250 107 12331.90 63.20 55426.18 88888.00 2007-04-17 06:02:33.375 107 12331.95 63.23 55426.20 88888.00 2007-04-17 06:02:33.500 107 12331.98 63.25 55426.20 88888.00 2007-04-17 06:02:33.625 107 12331.95 63.27 55426.22 88888.00 2007-04-17 06:02:33.750 107 12331.95 63.30 55426.22 88888.00 2007-04-17 06:02:33.875 107 12331.95 63.25 55426.20 88888.00 2007-04-17 06:02:34.000 107 12331.98 63.23 55426.20 88888.00 2007-04-17 06:02:34.125 107 12332.08 63.27 55426.25 88888.00 2007-04-17 06:02:34.250 107 12332.00 63.23 55426.25 88888.00 2007-04-17 06:02:34.375 107 12331.90 63.20 55426.22 88888.00 2007-04-17 06:02:34.500 107 12331.92 63.20 55426.25 88888.00 2007-04-17 06:02:34.625 107 12332.00 63.30 55426.25 88888.00 2007-04-17 06:02:34.750 107 12331.95 63.27 55426.22 88888.00 2007-04-17 06:02:34.875 107 12331.90 63.20 55426.18 88888.00 2007-04-17 06:02:35.000 107 12331.95 63.23 55426.18 88888.00 2007-04-17 06:02:35.125 107 12331.98 63.27 55426.20 88888.00 2007-04-17 06:02:35.250 107 12331.90 63.23 55426.20 88888.00 2007-04-17 06:02:35.375 107 12331.95 63.23 55426.22 88888.00 2007-04-17 06:02:35.500 107 12332.00 63.25 55426.20 88888.00 2007-04-17 06:02:35.625 107 12331.95 63.23 55426.20 88888.00 2007-04-17 06:02:35.750 107 12331.92 63.20 55426.18 88888.00 2007-04-17 06:02:35.875 107 12331.88 63.20 55426.18 88888.00 2007-04-17 06:02:36.000 107 12331.90 63.23 55426.18 88888.00 2007-04-17 06:02:36.125 107 12331.95 63.25 55426.20 88888.00 2007-04-17 06:02:36.250 107 12331.92 63.23 55426.22 88888.00 2007-04-17 06:02:36.375 107 12331.95 63.23 55426.22 88888.00 2007-04-17 06:02:36.500 107 12332.00 63.27 55426.25 88888.00 2007-04-17 06:02:36.625 107 12332.02 63.25 55426.22 88888.00 2007-04-17 06:02:36.750 107 12332.00 63.23 55426.20 88888.00 2007-04-17 06:02:36.875 107 12332.00 63.23 55426.22 88888.00 2007-04-17 06:02:37.000 107 12332.05 63.20 55426.18 88888.00 2007-04-17 06:02:37.125 107 12332.05 63.20 55426.18 88888.00 2007-04-17 06:02:37.250 107 12332.02 63.23 55426.20 88888.00 2007-04-17 06:02:37.375 107 12332.02 63.25 55426.25 88888.00 2007-04-17 06:02:37.500 107 12331.95 63.23 55426.20 88888.00 2007-04-17 06:02:37.625 107 12331.92 63.20 55426.15 88888.00 2007-04-17 06:02:37.750 107 12331.98 63.20 55426.18 88888.00 2007-04-17 06:02:37.875 107 12332.00 63.25 55426.20 88888.00 2007-04-17 06:02:38.000 107 12331.98 63.25 55426.22 88888.00 2007-04-17 06:02:38.125 107 12331.92 63.25 55426.22 88888.00 2007-04-17 06:02:38.250 107 12331.90 63.23 55426.18 88888.00 2007-04-17 06:02:38.375 107 12331.92 63.20 55426.18 88888.00 2007-04-17 06:02:38.500 107 12331.92 63.23 55426.20 88888.00 2007-04-17 06:02:38.625 107 12331.95 63.25 55426.20 88888.00 2007-04-17 06:02:38.750 107 12331.95 63.27 55426.22 88888.00 2007-04-17 06:02:38.875 107 12331.92 63.25 55426.20 88888.00 2007-04-17 06:02:39.000 107 12331.98 63.25 55426.20 88888.00 2007-04-17 06:02:39.125 107 12331.95 63.23 55426.22 88888.00 2007-04-17 06:02:39.250 107 12331.92 63.23 55426.22 88888.00 2007-04-17 06:02:39.375 107 12331.95 63.25 55426.20 88888.00 2007-04-17 06:02:39.500 107 12331.95 63.25 55426.22 88888.00 2007-04-17 06:02:39.625 107 12331.98 63.25 55426.22 88888.00 2007-04-17 06:02:39.750 107 12332.00 63.23 55426.20 88888.00 2007-04-17 06:02:39.875 107 12331.95 63.20 55426.20 88888.00 2007-04-17 06:02:40.000 107 12331.95 63.20 55426.20 88888.00 2007-04-17 06:02:40.125 107 12331.90 63.27 55426.22 88888.00 2007-04-17 06:02:40.250 107 12331.92 63.27 55426.25 88888.00 2007-04-17 06:02:40.375 107 12331.92 63.25 55426.25 88888.00 2007-04-17 06:02:40.500 107 12331.95 63.23 55426.25 88888.00 2007-04-17 06:02:40.625 107 12331.92 63.20 55426.25 88888.00 2007-04-17 06:02:40.750 107 12331.98 63.23 55426.25 88888.00 2007-04-17 06:02:40.875 107 12331.98 63.23 55426.25 88888.00 2007-04-17 06:02:41.000 107 12331.95 63.23 55426.22 88888.00 2007-04-17 06:02:41.125 107 12331.95 63.23 55426.22 88888.00 2007-04-17 06:02:41.250 107 12331.95 63.20 55426.25 88888.00 2007-04-17 06:02:41.375 107 12331.92 63.17 55426.22 88888.00 2007-04-17 06:02:41.500 107 12331.90 63.17 55426.20 88888.00 2007-04-17 06:02:41.625 107 12331.88 63.20 55426.20 88888.00 2007-04-17 06:02:41.750 107 12331.92 63.23 55426.22 88888.00 2007-04-17 06:02:41.875 107 12332.02 63.30 55426.22 88888.00 2007-04-17 06:02:42.000 107 12332.05 63.30 55426.20 88888.00 2007-04-17 06:02:42.125 107 12332.00 63.25 55426.18 88888.00 2007-04-17 06:02:42.250 107 12331.88 63.20 55426.18 88888.00 2007-04-17 06:02:42.375 107 12331.85 63.25 55426.20 88888.00 2007-04-17 06:02:42.500 107 12331.90 63.25 55426.25 88888.00 2007-04-17 06:02:42.625 107 12331.90 63.27 55426.25 88888.00 2007-04-17 06:02:42.750 107 12331.92 63.27 55426.22 88888.00 2007-04-17 06:02:42.875 107 12331.95 63.27 55426.22 88888.00 2007-04-17 06:02:43.000 107 12331.95 63.25 55426.22 88888.00 2007-04-17 06:02:43.125 107 12331.92 63.25 55426.28 88888.00 2007-04-17 06:02:43.250 107 12331.85 63.20 55426.22 88888.00 2007-04-17 06:02:43.375 107 12331.85 63.23 55426.20 88888.00 2007-04-17 06:02:43.500 107 12331.85 63.23 55426.20 88888.00 2007-04-17 06:02:43.625 107 12331.92 63.27 55426.22 88888.00 2007-04-17 06:02:43.750 107 12331.88 63.23 55426.22 88888.00 2007-04-17 06:02:43.875 107 12331.80 63.20 55426.22 88888.00 2007-04-17 06:02:44.000 107 12331.83 63.25 55426.25 88888.00 2007-04-17 06:02:44.125 107 12331.90 63.27 55426.25 88888.00 2007-04-17 06:02:44.250 107 12331.92 63.30 55426.22 88888.00 2007-04-17 06:02:44.375 107 12331.90 63.27 55426.25 88888.00 2007-04-17 06:02:44.500 107 12331.77 63.27 55426.25 88888.00 2007-04-17 06:02:44.625 107 12331.80 63.30 55426.28 88888.00 2007-04-17 06:02:44.750 107 12331.75 63.27 55426.25 88888.00 2007-04-17 06:02:44.875 107 12331.80 63.25 55426.25 88888.00 2007-04-17 06:02:45.000 107 12331.83 63.25 55426.20 88888.00 2007-04-17 06:02:45.125 107 12331.80 63.25 55426.22 88888.00 2007-04-17 06:02:45.250 107 12331.80 63.25 55426.28 88888.00 2007-04-17 06:02:45.375 107 12331.75 63.25 55426.28 88888.00 2007-04-17 06:02:45.500 107 12331.80 63.30 55426.30 88888.00 2007-04-17 06:02:45.625 107 12331.80 63.33 55426.28 88888.00 2007-04-17 06:02:45.750 107 12331.83 63.25 55426.25 88888.00 2007-04-17 06:02:45.875 107 12331.83 63.23 55426.25 88888.00 2007-04-17 06:02:46.000 107 12331.80 63.25 55426.22 88888.00 2007-04-17 06:02:46.125 107 12331.80 63.25 55426.25 88888.00 2007-04-17 06:02:46.250 107 12331.85 63.23 55426.25 88888.00 2007-04-17 06:02:46.375 107 12331.88 63.20 55426.28 88888.00 2007-04-17 06:02:46.500 107 12331.85 63.23 55426.30 88888.00 2007-04-17 06:02:46.625 107 12331.85 63.25 55426.28 88888.00 2007-04-17 06:02:46.750 107 12331.85 63.25 55426.22 88888.00 2007-04-17 06:02:46.875 107 12331.83 63.25 55426.22 88888.00 2007-04-17 06:02:47.000 107 12331.80 63.27 55426.25 88888.00 2007-04-17 06:02:47.125 107 12331.77 63.25 55426.22 88888.00 2007-04-17 06:02:47.250 107 12331.83 63.27 55426.25 88888.00 2007-04-17 06:02:47.375 107 12331.83 63.23 55426.25 88888.00 2007-04-17 06:02:47.500 107 12331.77 63.20 55426.25 88888.00 2007-04-17 06:02:47.625 107 12331.80 63.25 55426.25 88888.00 2007-04-17 06:02:47.750 107 12331.85 63.20 55426.18 88888.00 2007-04-17 06:02:47.875 107 12331.83 63.20 55426.22 88888.00 2007-04-17 06:02:48.000 107 12331.88 63.23 55426.25 88888.00 2007-04-17 06:02:48.125 107 12331.92 63.20 55426.28 88888.00 2007-04-17 06:02:48.250 107 12331.77 63.20 55426.22 88888.00 2007-04-17 06:02:48.375 107 12331.75 63.25 55426.22 88888.00 2007-04-17 06:02:48.500 107 12331.77 63.27 55426.22 88888.00 2007-04-17 06:02:48.625 107 12331.73 63.23 55426.20 88888.00 2007-04-17 06:02:48.750 107 12331.75 63.23 55426.20 88888.00 2007-04-17 06:02:48.875 107 12331.88 63.23 55426.25 88888.00 2007-04-17 06:02:49.000 107 12331.83 63.23 55426.22 88888.00 2007-04-17 06:02:49.125 107 12331.83 63.23 55426.22 88888.00 2007-04-17 06:02:49.250 107 12331.83 63.25 55426.25 88888.00 2007-04-17 06:02:49.375 107 12331.92 63.25 55426.25 88888.00 2007-04-17 06:02:49.500 107 12331.83 63.23 55426.25 88888.00 2007-04-17 06:02:49.625 107 12331.73 63.27 55426.25 88888.00 2007-04-17 06:02:49.750 107 12331.73 63.27 55426.22 88888.00 2007-04-17 06:02:49.875 107 12331.77 63.30 55426.22 88888.00 2007-04-17 06:02:50.000 107 12331.77 63.27 55426.20 88888.00 2007-04-17 06:02:50.125 107 12331.77 63.30 55426.22 88888.00 2007-04-17 06:02:50.250 107 12331.77 63.30 55426.25 88888.00 2007-04-17 06:02:50.375 107 12331.75 63.33 55426.28 88888.00 2007-04-17 06:02:50.500 107 12331.77 63.27 55426.22 88888.00 2007-04-17 06:02:50.625 107 12331.77 63.27 55426.22 88888.00 2007-04-17 06:02:50.750 107 12331.77 63.30 55426.22 88888.00 2007-04-17 06:02:50.875 107 12331.77 63.27 55426.20 88888.00 2007-04-17 06:02:51.000 107 12331.70 63.20 55426.20 88888.00 2007-04-17 06:02:51.125 107 12331.80 63.30 55426.25 88888.00 2007-04-17 06:02:51.250 107 12331.80 63.35 55426.28 88888.00 2007-04-17 06:02:51.375 107 12331.80 63.33 55426.28 88888.00 2007-04-17 06:02:51.500 107 12331.80 63.30 55426.25 88888.00 2007-04-17 06:02:51.625 107 12331.80 63.30 55426.25 88888.00 2007-04-17 06:02:51.750 107 12331.77 63.30 55426.22 88888.00 2007-04-17 06:02:51.875 107 12331.80 63.30 55426.25 88888.00 2007-04-17 06:02:52.000 107 12331.83 63.30 55426.25 88888.00 2007-04-17 06:02:52.125 107 12331.85 63.33 55426.28 88888.00 2007-04-17 06:02:52.250 107 12331.80 63.27 55426.25 88888.00 2007-04-17 06:02:52.375 107 12331.85 63.25 55426.22 88888.00 2007-04-17 06:02:52.500 107 12331.80 63.23 55426.20 88888.00 2007-04-17 06:02:52.625 107 12331.77 63.27 55426.22 88888.00 2007-04-17 06:02:52.750 107 12331.80 63.35 55426.28 88888.00 2007-04-17 06:02:52.875 107 12331.75 63.30 55426.28 88888.00 2007-04-17 06:02:53.000 107 12331.73 63.33 55426.25 88888.00 2007-04-17 06:02:53.125 107 12331.77 63.35 55426.28 88888.00 2007-04-17 06:02:53.250 107 12331.73 63.33 55426.22 88888.00 2007-04-17 06:02:53.375 107 12331.75 63.38 55426.22 88888.00 2007-04-17 06:02:53.500 107 12331.70 63.35 55426.22 88888.00 2007-04-17 06:02:53.625 107 12331.70 63.30 55426.22 88888.00 2007-04-17 06:02:53.750 107 12331.65 63.27 55426.25 88888.00 2007-04-17 06:02:53.875 107 12331.62 63.33 55426.25 88888.00 2007-04-17 06:02:54.000 107 12331.70 63.33 55426.25 88888.00 2007-04-17 06:02:54.125 107 12331.77 63.38 55426.25 88888.00 2007-04-17 06:02:54.250 107 12331.70 63.33 55426.22 88888.00 2007-04-17 06:02:54.375 107 12331.73 63.38 55426.22 88888.00 2007-04-17 06:02:54.500 107 12331.77 63.38 55426.22 88888.00 2007-04-17 06:02:54.625 107 12331.67 63.33 55426.22 88888.00 2007-04-17 06:02:54.750 107 12331.58 63.38 55426.22 88888.00 2007-04-17 06:02:54.875 107 12331.60 63.33 55426.22 88888.00 2007-04-17 06:02:55.000 107 12331.65 63.33 55426.22 88888.00 2007-04-17 06:02:55.125 107 12331.62 63.30 55426.22 88888.00 2007-04-17 06:02:55.250 107 12331.73 63.33 55426.25 88888.00 2007-04-17 06:02:55.375 107 12331.73 63.33 55426.25 88888.00 2007-04-17 06:02:55.500 107 12331.67 63.35 55426.25 88888.00 2007-04-17 06:02:55.625 107 12331.70 63.38 55426.25 88888.00 2007-04-17 06:02:55.750 107 12331.75 63.42 55426.22 88888.00 2007-04-17 06:02:55.875 107 12331.65 63.33 55426.20 88888.00 2007-04-17 06:02:56.000 107 12331.60 63.30 55426.20 88888.00 2007-04-17 06:02:56.125 107 12331.70 63.33 55426.25 88888.00 2007-04-17 06:02:56.250 107 12331.75 63.27 55426.25 88888.00 2007-04-17 06:02:56.375 107 12331.75 63.35 55426.25 88888.00 2007-04-17 06:02:56.500 107 12331.73 63.35 55426.25 88888.00 2007-04-17 06:02:56.625 107 12331.67 63.38 55426.25 88888.00 2007-04-17 06:02:56.750 107 12331.67 63.35 55426.25 88888.00 2007-04-17 06:02:56.875 107 12331.70 63.33 55426.22 88888.00 2007-04-17 06:02:57.000 107 12331.70 63.30 55426.22 88888.00 2007-04-17 06:02:57.125 107 12331.77 63.38 55426.28 88888.00 2007-04-17 06:02:57.250 107 12331.75 63.38 55426.25 88888.00 2007-04-17 06:02:57.375 107 12331.73 63.42 55426.25 88888.00 2007-04-17 06:02:57.500 107 12331.73 63.38 55426.22 88888.00 2007-04-17 06:02:57.625 107 12331.67 63.35 55426.20 88888.00 2007-04-17 06:02:57.750 107 12331.65 63.33 55426.20 88888.00 2007-04-17 06:02:57.875 107 12331.75 63.40 55426.25 88888.00 2007-04-17 06:02:58.000 107 12331.77 63.38 55426.25 88888.00 2007-04-17 06:02:58.125 107 12331.70 63.35 55426.25 88888.00 2007-04-17 06:02:58.250 107 12331.65 63.42 55426.22 88888.00 2007-04-17 06:02:58.375 107 12331.75 63.40 55426.25 88888.00 2007-04-17 06:02:58.500 107 12331.77 63.40 55426.25 88888.00 2007-04-17 06:02:58.625 107 12331.77 63.42 55426.25 88888.00 2007-04-17 06:02:58.750 107 12331.70 63.35 55426.22 88888.00 2007-04-17 06:02:58.875 107 12331.65 63.33 55426.20 88888.00 2007-04-17 06:02:59.000 107 12331.67 63.40 55426.22 88888.00 2007-04-17 06:02:59.125 107 12331.75 63.42 55426.25 88888.00 2007-04-17 06:02:59.250 107 12331.73 63.33 55426.20 88888.00 2007-04-17 06:02:59.375 107 12331.77 63.35 55426.22 88888.00 2007-04-17 06:02:59.500 107 12331.80 63.42 55426.22 88888.00 2007-04-17 06:02:59.625 107 12331.75 63.42 55426.20 88888.00 2007-04-17 06:02:59.750 107 12331.73 63.40 55426.25 88888.00 2007-04-17 06:02:59.875 107 12331.73 63.42 55426.22 88888.00 2007-04-17 06:03:00.000 107 12331.70 63.45 55426.20 88888.00 2007-04-17 06:03:00.125 107 12331.70 63.45 55426.20 88888.00 2007-04-17 06:03:00.250 107 12331.73 63.42 55426.22 88888.00 2007-04-17 06:03:00.375 107 12331.62 63.42 55426.20 88888.00 2007-04-17 06:03:00.500 107 12331.62 63.40 55426.18 88888.00 2007-04-17 06:03:00.625 107 12331.67 63.45 55426.25 88888.00 2007-04-17 06:03:00.750 107 12331.75 63.50 55426.30 88888.00 2007-04-17 06:03:00.875 107 12331.70 63.48 55426.25 88888.00 2007-04-17 06:03:01.000 107 12331.67 63.42 55426.22 88888.00 2007-04-17 06:03:01.125 107 12331.70 63.35 55426.25 88888.00 2007-04-17 06:03:01.250 107 12331.80 63.38 55426.25 88888.00 2007-04-17 06:03:01.375 107 12331.80 63.45 55426.22 88888.00 2007-04-17 06:03:01.500 107 12331.75 63.48 55426.20 88888.00 2007-04-17 06:03:01.625 107 12331.75 63.42 55426.18 88888.00 2007-04-17 06:03:01.750 107 12331.80 63.40 55426.20 88888.00 2007-04-17 06:03:01.875 107 12331.85 63.48 55426.22 88888.00 2007-04-17 06:03:02.000 107 12331.77 63.45 55426.20 88888.00 2007-04-17 06:03:02.125 107 12331.73 63.38 55426.20 88888.00 2007-04-17 06:03:02.250 107 12331.77 63.42 55426.20 88888.00 2007-04-17 06:03:02.375 107 12331.70 63.42 55426.20 88888.00 2007-04-17 06:03:02.500 107 12331.62 63.42 55426.20 88888.00 2007-04-17 06:03:02.625 107 12331.62 63.48 55426.18 88888.00 2007-04-17 06:03:02.750 107 12331.65 63.48 55426.18 88888.00 2007-04-17 06:03:02.875 107 12331.67 63.48 55426.20 88888.00 2007-04-17 06:03:03.000 107 12331.70 63.45 55426.20 88888.00 2007-04-17 06:03:03.125 107 12331.60 63.38 55426.18 88888.00 2007-04-17 06:03:03.250 107 12331.58 63.42 55426.20 88888.00 2007-04-17 06:03:03.375 107 12331.65 63.45 55426.20 88888.00 2007-04-17 06:03:03.500 107 12331.70 63.45 55426.20 88888.00 2007-04-17 06:03:03.625 107 12331.62 63.40 55426.20 88888.00 2007-04-17 06:03:03.750 107 12331.62 63.48 55426.20 88888.00 2007-04-17 06:03:03.875 107 12331.77 63.50 55426.22 88888.00 2007-04-17 06:03:04.000 107 12331.80 63.55 55426.25 88888.00 2007-04-17 06:03:04.125 107 12331.75 63.50 55426.25 88888.00 2007-04-17 06:03:04.250 107 12331.67 63.52 55426.22 88888.00 2007-04-17 06:03:04.375 107 12331.67 63.48 55426.20 88888.00 2007-04-17 06:03:04.500 107 12331.67 63.52 55426.22 88888.00 2007-04-17 06:03:04.625 107 12331.70 63.52 55426.25 88888.00 2007-04-17 06:03:04.750 107 12331.67 63.58 55426.25 88888.00 2007-04-17 06:03:04.875 107 12331.58 63.52 55426.25 88888.00 2007-04-17 06:03:05.000 107 12331.55 63.48 55426.25 88888.00 2007-04-17 06:03:05.125 107 12331.58 63.52 55426.25 88888.00 2007-04-17 06:03:05.250 107 12331.65 63.58 55426.22 88888.00 2007-04-17 06:03:05.375 107 12331.73 63.55 55426.18 88888.00 2007-04-17 06:03:05.500 107 12331.73 63.55 55426.22 88888.00 2007-04-17 06:03:05.625 107 12331.65 63.50 55426.22 88888.00 2007-04-17 06:03:05.750 107 12331.62 63.55 55426.22 88888.00 2007-04-17 06:03:05.875 107 12331.58 63.52 55426.25 88888.00 2007-04-17 06:03:06.000 107 12331.55 63.50 55426.20 88888.00 2007-04-17 06:03:06.125 107 12331.58 63.55 55426.25 88888.00 2007-04-17 06:03:06.250 107 12331.58 63.55 55426.25 88888.00 2007-04-17 06:03:06.375 107 12331.62 63.60 55426.25 88888.00 2007-04-17 06:03:06.500 107 12331.62 63.60 55426.25 88888.00 2007-04-17 06:03:06.625 107 12331.62 63.60 55426.22 88888.00 2007-04-17 06:03:06.750 107 12331.65 63.60 55426.22 88888.00 2007-04-17 06:03:06.875 107 12331.60 63.58 55426.22 88888.00 2007-04-17 06:03:07.000 107 12331.55 63.55 55426.22 88888.00 2007-04-17 06:03:07.125 107 12331.52 63.50 55426.22 88888.00 2007-04-17 06:03:07.250 107 12331.45 63.50 55426.25 88888.00 2007-04-17 06:03:07.375 107 12331.55 63.55 55426.28 88888.00 2007-04-17 06:03:07.500 107 12331.60 63.52 55426.22 88888.00 2007-04-17 06:03:07.625 107 12331.60 63.50 55426.20 88888.00 2007-04-17 06:03:07.750 107 12331.52 63.55 55426.22 88888.00 2007-04-17 06:03:07.875 107 12331.52 63.58 55426.20 88888.00 2007-04-17 06:03:08.000 107 12331.50 63.60 55426.20 88888.00 2007-04-17 06:03:08.125 107 12331.45 63.52 55426.20 88888.00 2007-04-17 06:03:08.250 107 12331.42 63.58 55426.25 88888.00 2007-04-17 06:03:08.375 107 12331.50 63.60 55426.25 88888.00 2007-04-17 06:03:08.500 107 12331.58 63.62 55426.25 88888.00 2007-04-17 06:03:08.625 107 12331.62 63.62 55426.25 88888.00 2007-04-17 06:03:08.750 107 12331.52 63.60 55426.20 88888.00 2007-04-17 06:03:08.875 107 12331.48 63.62 55426.22 88888.00 2007-04-17 06:03:09.000 107 12331.52 63.65 55426.22 88888.00 2007-04-17 06:03:09.125 107 12331.48 63.62 55426.25 88888.00 2007-04-17 06:03:09.250 107 12331.42 63.62 55426.22 88888.00 2007-04-17 06:03:09.375 107 12331.45 63.62 55426.20 88888.00 2007-04-17 06:03:09.500 107 12331.42 63.60 55426.22 88888.00 2007-04-17 06:03:09.625 107 12331.42 63.67 55426.22 88888.00 2007-04-17 06:03:09.750 107 12331.50 63.70 55426.22 88888.00 2007-04-17 06:03:09.875 107 12331.55 63.65 55426.25 88888.00 2007-04-17 06:03:10.000 107 12331.50 63.67 55426.22 88888.00 2007-04-17 06:03:10.125 107 12331.45 63.67 55426.25 88888.00 2007-04-17 06:03:10.250 107 12331.42 63.62 55426.25 88888.00 2007-04-17 06:03:10.375 107 12331.45 63.62 55426.25 88888.00 2007-04-17 06:03:10.500 107 12331.42 63.65 55426.22 88888.00 2007-04-17 06:03:10.625 107 12331.40 63.60 55426.20 88888.00 2007-04-17 06:03:10.750 107 12331.40 63.65 55426.22 88888.00 2007-04-17 06:03:10.875 107 12331.45 63.67 55426.25 88888.00 2007-04-17 06:03:11.000 107 12331.48 63.65 55426.22 88888.00 2007-04-17 06:03:11.125 107 12331.40 63.67 55426.22 88888.00 2007-04-17 06:03:11.250 107 12331.38 63.65 55426.22 88888.00 2007-04-17 06:03:11.375 107 12331.40 63.65 55426.22 88888.00 2007-04-17 06:03:11.500 107 12331.35 63.62 55426.22 88888.00 2007-04-17 06:03:11.625 107 12331.38 63.65 55426.22 88888.00 2007-04-17 06:03:11.750 107 12331.38 63.65 55426.22 88888.00 2007-04-17 06:03:11.875 107 12331.42 63.62 55426.20 88888.00 2007-04-17 06:03:12.000 107 12331.42 63.60 55426.18 88888.00 2007-04-17 06:03:12.125 107 12331.38 63.65 55426.20 88888.00 2007-04-17 06:03:12.250 107 12331.33 63.70 55426.20 88888.00 2007-04-17 06:03:12.375 107 12331.30 63.73 55426.20 88888.00 2007-04-17 06:03:12.500 107 12331.27 63.67 55426.20 88888.00 2007-04-17 06:03:12.625 107 12331.25 63.67 55426.18 88888.00 2007-04-17 06:03:12.750 107 12331.40 63.70 55426.18 88888.00 2007-04-17 06:03:12.875 107 12331.40 63.75 55426.22 88888.00 2007-04-17 06:03:13.000 107 12331.30 63.70 55426.22 88888.00 2007-04-17 06:03:13.125 107 12331.27 63.70 55426.22 88888.00 2007-04-17 06:03:13.250 107 12331.27 63.67 55426.22 88888.00 2007-04-17 06:03:13.375 107 12331.30 63.73 55426.20 88888.00 2007-04-17 06:03:13.500 107 12331.27 63.73 55426.20 88888.00 2007-04-17 06:03:13.625 107 12331.33 63.75 55426.22 88888.00 2007-04-17 06:03:13.750 107 12331.33 63.73 55426.25 88888.00 2007-04-17 06:03:13.875 107 12331.30 63.73 55426.25 88888.00 2007-04-17 06:03:14.000 107 12331.27 63.67 55426.22 88888.00 2007-04-17 06:03:14.125 107 12331.35 63.70 55426.22 88888.00 2007-04-17 06:03:14.250 107 12331.33 63.75 55426.25 88888.00 2007-04-17 06:03:14.375 107 12331.35 63.73 55426.25 88888.00 2007-04-17 06:03:14.500 107 12331.38 63.75 55426.28 88888.00 2007-04-17 06:03:14.625 107 12331.42 63.75 55426.25 88888.00 2007-04-17 06:03:14.750 107 12331.45 63.73 55426.22 88888.00 2007-04-17 06:03:14.875 107 12331.42 63.62 55426.20 88888.00 2007-04-17 06:03:15.000 107 12331.40 63.65 55426.20 88888.00 2007-04-17 06:03:15.125 107 12331.42 63.75 55426.25 88888.00 2007-04-17 06:03:15.250 107 12331.33 63.73 55426.22 88888.00 2007-04-17 06:03:15.375 107 12331.33 63.73 55426.22 88888.00 2007-04-17 06:03:15.500 107 12331.38 63.75 55426.20 88888.00 2007-04-17 06:03:15.625 107 12331.40 63.80 55426.22 88888.00 2007-04-17 06:03:15.750 107 12331.35 63.80 55426.22 88888.00 2007-04-17 06:03:15.875 107 12331.30 63.73 55426.20 88888.00 2007-04-17 06:03:16.000 107 12331.27 63.75 55426.22 88888.00 2007-04-17 06:03:16.125 107 12331.30 63.80 55426.28 88888.00 2007-04-17 06:03:16.250 107 12331.35 63.70 55426.25 88888.00 2007-04-17 06:03:16.375 107 12331.33 63.73 55426.25 88888.00 2007-04-17 06:03:16.500 107 12331.33 63.73 55426.20 88888.00 2007-04-17 06:03:16.625 107 12331.40 63.75 55426.22 88888.00 2007-04-17 06:03:16.750 107 12331.38 63.75 55426.25 88888.00 2007-04-17 06:03:16.875 107 12331.38 63.70 55426.25 88888.00 2007-04-17 06:03:17.000 107 12331.35 63.75 55426.25 88888.00 2007-04-17 06:03:17.125 107 12331.35 63.85 55426.25 88888.00 2007-04-17 06:03:17.250 107 12331.27 63.77 55426.22 88888.00 2007-04-17 06:03:17.375 107 12331.30 63.73 55426.20 88888.00 2007-04-17 06:03:17.500 107 12331.33 63.73 55426.25 88888.00 2007-04-17 06:03:17.625 107 12331.33 63.80 55426.25 88888.00 2007-04-17 06:03:17.750 107 12331.33 63.85 55426.25 88888.00 2007-04-17 06:03:17.875 107 12331.33 63.88 55426.28 88888.00 2007-04-17 06:03:18.000 107 12331.30 63.85 55426.25 88888.00 2007-04-17 06:03:18.125 107 12331.25 63.77 55426.22 88888.00 2007-04-17 06:03:18.250 107 12331.25 63.77 55426.22 88888.00 2007-04-17 06:03:18.375 107 12331.33 63.80 55426.22 88888.00 2007-04-17 06:03:18.500 107 12331.33 63.80 55426.22 88888.00 2007-04-17 06:03:18.625 107 12331.23 63.73 55426.20 88888.00 2007-04-17 06:03:18.750 107 12331.17 63.73 55426.18 88888.00 2007-04-17 06:03:18.875 107 12331.27 63.83 55426.22 88888.00 2007-04-17 06:03:19.000 107 12331.35 63.88 55426.28 88888.00 2007-04-17 06:03:19.125 107 12331.30 63.83 55426.25 88888.00 2007-04-17 06:03:19.250 107 12331.25 63.83 55426.28 88888.00 2007-04-17 06:03:19.375 107 12331.25 63.88 55426.28 88888.00 2007-04-17 06:03:19.500 107 12331.20 63.83 55426.25 88888.00 2007-04-17 06:03:19.625 107 12331.20 63.83 55426.28 88888.00 2007-04-17 06:03:19.750 107 12331.23 63.80 55426.25 88888.00 2007-04-17 06:03:19.875 107 12331.23 63.83 55426.28 88888.00 2007-04-17 06:03:20.000 107 12331.25 63.98 55426.32 88888.00 2007-04-17 06:03:20.125 107 12331.27 63.98 55426.32 88888.00 2007-04-17 06:03:20.250 107 12331.23 63.92 55426.32 88888.00 2007-04-17 06:03:20.375 107 12331.17 63.90 55426.30 88888.00 2007-04-17 06:03:20.500 107 12331.15 63.85 55426.30 88888.00 2007-04-17 06:03:20.625 107 12331.17 63.80 55426.28 88888.00 2007-04-17 06:03:20.750 107 12331.17 63.83 55426.28 88888.00 2007-04-17 06:03:20.875 107 12331.30 63.88 55426.30 88888.00 2007-04-17 06:03:21.000 107 12331.33 63.85 55426.25 88888.00 2007-04-17 06:03:21.125 107 12331.25 63.80 55426.25 88888.00 2007-04-17 06:03:21.250 107 12331.10 63.80 55426.22 88888.00 2007-04-17 06:03:21.375 107 12331.17 63.80 55426.22 88888.00 2007-04-17 06:03:21.500 107 12331.20 63.83 55426.25 88888.00 2007-04-17 06:03:21.625 107 12331.15 63.83 55426.28 88888.00 2007-04-17 06:03:21.750 107 12331.20 63.83 55426.28 88888.00 2007-04-17 06:03:21.875 107 12331.17 63.83 55426.25 88888.00 2007-04-17 06:03:22.000 107 12331.20 63.85 55426.28 88888.00 2007-04-17 06:03:22.125 107 12331.20 63.85 55426.25 88888.00 2007-04-17 06:03:22.250 107 12331.17 63.90 55426.25 88888.00 2007-04-17 06:03:22.375 107 12331.20 63.88 55426.22 88888.00 2007-04-17 06:03:22.500 107 12331.15 63.88 55426.20 88888.00 2007-04-17 06:03:22.625 107 12331.08 63.88 55426.22 88888.00 2007-04-17 06:03:22.750 107 12331.15 63.95 55426.28 88888.00 2007-04-17 06:03:22.875 107 12331.17 63.92 55426.28 88888.00 2007-04-17 06:03:23.000 107 12331.15 63.90 55426.25 88888.00 2007-04-17 06:03:23.125 107 12331.10 63.85 55426.22 88888.00 2007-04-17 06:03:23.250 107 12331.08 63.90 55426.25 88888.00 2007-04-17 06:03:23.375 107 12331.12 63.88 55426.22 88888.00 2007-04-17 06:03:23.500 107 12331.15 63.85 55426.22 88888.00 2007-04-17 06:03:23.625 107 12331.15 63.88 55426.22 88888.00 2007-04-17 06:03:23.750 107 12331.15 63.88 55426.25 88888.00 2007-04-17 06:03:23.875 107 12331.20 63.88 55426.25 88888.00 2007-04-17 06:03:24.000 107 12331.23 63.83 55426.22 88888.00 2007-04-17 06:03:24.125 107 12331.25 63.83 55426.25 88888.00 2007-04-17 06:03:24.250 107 12331.23 63.85 55426.25 88888.00 2007-04-17 06:03:24.375 107 12331.17 63.88 55426.25 88888.00 2007-04-17 06:03:24.500 107 12331.17 63.88 55426.25 88888.00 2007-04-17 06:03:24.625 107 12331.23 63.90 55426.25 88888.00 2007-04-17 06:03:24.750 107 12331.23 63.90 55426.25 88888.00 2007-04-17 06:03:24.875 107 12331.17 63.85 55426.20 88888.00 2007-04-17 06:03:25.000 107 12331.17 63.85 55426.20 88888.00 2007-04-17 06:03:25.125 107 12331.17 63.90 55426.22 88888.00 2007-04-17 06:03:25.250 107 12331.20 63.90 55426.25 88888.00 2007-04-17 06:03:25.375 107 12331.17 63.90 55426.28 88888.00 2007-04-17 06:03:25.500 107 12331.20 63.90 55426.25 88888.00 2007-04-17 06:03:25.625 107 12331.23 63.88 55426.25 88888.00 2007-04-17 06:03:25.750 107 12331.25 63.88 55426.22 88888.00 2007-04-17 06:03:25.875 107 12331.23 63.95 55426.25 88888.00 2007-04-17 06:03:26.000 107 12331.20 63.95 55426.20 88888.00 2007-04-17 06:03:26.125 107 12331.23 63.92 55426.20 88888.00 2007-04-17 06:03:26.250 107 12331.35 63.88 55426.20 88888.00 2007-04-17 06:03:26.375 107 12331.30 63.90 55426.22 88888.00 2007-04-17 06:03:26.500 107 12331.25 63.92 55426.22 88888.00 2007-04-17 06:03:26.625 107 12331.23 63.88 55426.20 88888.00 2007-04-17 06:03:26.750 107 12331.25 63.92 55426.18 88888.00 2007-04-17 06:03:26.875 107 12331.30 63.92 55426.18 88888.00 2007-04-17 06:03:27.000 107 12331.27 63.85 55426.18 88888.00 2007-04-17 06:03:27.125 107 12331.23 63.88 55426.22 88888.00 2007-04-17 06:03:27.250 107 12331.17 63.90 55426.25 88888.00 2007-04-17 06:03:27.375 107 12331.17 63.92 55426.22 88888.00 2007-04-17 06:03:27.500 107 12331.23 63.90 55426.20 88888.00 2007-04-17 06:03:27.625 107 12331.23 63.85 55426.20 88888.00 2007-04-17 06:03:27.750 107 12331.23 63.95 55426.22 88888.00 2007-04-17 06:03:27.875 107 12331.17 63.92 55426.20 88888.00 2007-04-17 06:03:28.000 107 12331.15 63.88 55426.18 88888.00 2007-04-17 06:03:28.125 107 12331.23 63.92 55426.20 88888.00 2007-04-17 06:03:28.250 107 12331.27 63.95 55426.22 88888.00 2007-04-17 06:03:28.375 107 12331.30 63.98 55426.20 88888.00 2007-04-17 06:03:28.500 107 12331.27 64.00 55426.22 88888.00 2007-04-17 06:03:28.625 107 12331.23 64.00 55426.28 88888.00 2007-04-17 06:03:28.750 107 12331.23 63.95 55426.25 88888.00 2007-04-17 06:03:28.875 107 12331.25 63.98 55426.25 88888.00 2007-04-17 06:03:29.000 107 12331.35 63.98 55426.28 88888.00 2007-04-17 06:03:29.125 107 12331.42 63.98 55426.25 88888.00 2007-04-17 06:03:29.250 107 12331.42 63.95 55426.22 88888.00 2007-04-17 06:03:29.375 107 12331.38 63.92 55426.22 88888.00 2007-04-17 06:03:29.500 107 12331.33 63.88 55426.20 88888.00 2007-04-17 06:03:29.625 107 12331.25 63.90 55426.22 88888.00 2007-04-17 06:03:29.750 107 12331.23 63.95 55426.22 88888.00 2007-04-17 06:03:29.875 107 12331.27 63.90 55426.22 88888.00 2007-04-17 06:03:30.000 107 12331.33 63.85 55426.22 88888.00 2007-04-17 06:03:30.125 107 12331.35 63.88 55426.22 88888.00 2007-04-17 06:03:30.250 107 12331.30 63.92 55426.25 88888.00 2007-04-17 06:03:30.375 107 12331.30 63.98 55426.25 88888.00 2007-04-17 06:03:30.500 107 12331.27 63.92 55426.22 88888.00 2007-04-17 06:03:30.625 107 12331.23 63.92 55426.22 88888.00 2007-04-17 06:03:30.750 107 12331.23 63.88 55426.20 88888.00 2007-04-17 06:03:30.875 107 12331.33 63.88 55426.20 88888.00 2007-04-17 06:03:31.000 107 12331.33 63.83 55426.18 88888.00 2007-04-17 06:03:31.125 107 12331.33 63.90 55426.20 88888.00 2007-04-17 06:03:31.250 107 12331.30 63.88 55426.20 88888.00 2007-04-17 06:03:31.375 107 12331.30 63.88 55426.18 88888.00 2007-04-17 06:03:31.500 107 12331.35 63.88 55426.18 88888.00 2007-04-17 06:03:31.625 107 12331.30 63.90 55426.15 88888.00 2007-04-17 06:03:31.750 107 12331.30 63.90 55426.15 88888.00 2007-04-17 06:03:31.875 107 12331.42 63.98 55426.20 88888.00 2007-04-17 06:03:32.000 107 12331.40 63.95 55426.18 88888.00 2007-04-17 06:03:32.125 107 12331.30 63.92 55426.18 88888.00 2007-04-17 06:03:32.250 107 12331.30 63.98 55426.20 88888.00 2007-04-17 06:03:32.375 107 12331.38 64.03 55426.20 88888.00 2007-04-17 06:03:32.500 107 12331.42 64.03 55426.15 88888.00 2007-04-17 06:03:32.625 107 12331.33 64.00 55426.12 88888.00 2007-04-17 06:03:32.750 107 12331.33 64.00 55426.15 88888.00 2007-04-17 06:03:32.875 107 12331.33 64.03 55426.18 88888.00 2007-04-17 06:03:33.000 107 12331.23 64.00 55426.15 88888.00 2007-04-17 06:03:33.125 107 12331.23 63.98 55426.15 88888.00 2007-04-17 06:03:33.250 107 12331.38 64.00 55426.20 88888.00 2007-04-17 06:03:33.375 107 12331.45 64.03 55426.15 88888.00 2007-04-17 06:03:33.500 107 12331.35 63.98 55426.12 88888.00 2007-04-17 06:03:33.625 107 12331.27 64.00 55426.12 88888.00 2007-04-17 06:03:33.750 107 12331.27 63.98 55426.12 88888.00 2007-04-17 06:03:33.875 107 12331.30 63.92 55426.12 88888.00 2007-04-17 06:03:34.000 107 12331.33 63.98 55426.15 88888.00 2007-04-17 06:03:34.125 107 12331.35 64.03 55426.15 88888.00 2007-04-17 06:03:34.250 107 12331.35 64.03 55426.18 88888.00 2007-04-17 06:03:34.375 107 12331.35 63.98 55426.15 88888.00 2007-04-17 06:03:34.500 107 12331.40 63.98 55426.18 88888.00 2007-04-17 06:03:34.625 107 12331.45 64.03 55426.22 88888.00 2007-04-17 06:03:34.750 107 12331.42 63.98 55426.18 88888.00 2007-04-17 06:03:34.875 107 12331.38 63.95 55426.15 88888.00 2007-04-17 06:03:35.000 107 12331.33 64.00 55426.15 88888.00 2007-04-17 06:03:35.125 107 12331.30 63.98 55426.15 88888.00 2007-04-17 06:03:35.250 107 12331.35 64.00 55426.20 88888.00 2007-04-17 06:03:35.375 107 12331.40 64.10 55426.20 88888.00 2007-04-17 06:03:35.500 107 12331.35 64.03 55426.18 88888.00 2007-04-17 06:03:35.625 107 12331.27 63.95 55426.10 88888.00 2007-04-17 06:03:35.750 107 12331.27 63.95 55426.10 88888.00 2007-04-17 06:03:35.875 107 12331.38 63.98 55426.18 88888.00 2007-04-17 06:03:36.000 107 12331.33 63.98 55426.15 88888.00 2007-04-17 06:03:36.125 107 12331.30 64.00 55426.18 88888.00 2007-04-17 06:03:36.250 107 12331.33 64.03 55426.20 88888.00 2007-04-17 06:03:36.375 107 12331.38 64.05 55426.20 88888.00 2007-04-17 06:03:36.500 107 12331.35 64.05 55426.18 88888.00 2007-04-17 06:03:36.625 107 12331.25 64.00 55426.15 88888.00 2007-04-17 06:03:36.750 107 12331.30 64.03 55426.20 88888.00 2007-04-17 06:03:36.875 107 12331.40 64.05 55426.18 88888.00 2007-04-17 06:03:37.000 107 12331.38 64.00 55426.12 88888.00 2007-04-17 06:03:37.125 107 12331.35 64.03 55426.15 88888.00 2007-04-17 06:03:37.250 107 12331.30 64.03 55426.12 88888.00 2007-04-17 06:03:37.375 107 12331.30 64.00 55426.15 88888.00 2007-04-17 06:03:37.500 107 12331.25 63.95 55426.12 88888.00 2007-04-17 06:03:37.625 107 12331.23 63.95 55426.12 88888.00 2007-04-17 06:03:37.750 107 12331.30 64.03 55426.18 88888.00 2007-04-17 06:03:37.875 107 12331.38 64.03 55426.20 88888.00 2007-04-17 06:03:38.000 107 12331.48 64.05 55426.20 88888.00 2007-04-17 06:03:38.125 107 12331.42 64.05 55426.20 88888.00 2007-04-17 06:03:38.250 107 12331.38 64.03 55426.18 88888.00 2007-04-17 06:03:38.375 107 12331.35 64.00 55426.18 88888.00 2007-04-17 06:03:38.500 107 12331.42 64.05 55426.20 88888.00 2007-04-17 06:03:38.625 107 12331.33 64.03 55426.20 88888.00 2007-04-17 06:03:38.750 107 12331.27 64.03 55426.20 88888.00 2007-04-17 06:03:38.875 107 12331.20 64.03 55426.20 88888.00 2007-04-17 06:03:39.000 107 12331.30 64.03 55426.20 88888.00 2007-04-17 06:03:39.125 107 12331.30 64.05 55426.20 88888.00 2007-04-17 06:03:39.250 107 12331.25 63.98 55426.15 88888.00 2007-04-17 06:03:39.375 107 12331.23 64.03 55426.18 88888.00 2007-04-17 06:03:39.500 107 12331.27 64.03 55426.20 88888.00 2007-04-17 06:03:39.625 107 12331.25 64.03 55426.18 88888.00 2007-04-17 06:03:39.750 107 12331.27 64.03 55426.18 88888.00 2007-04-17 06:03:39.875 107 12331.30 64.03 55426.15 88888.00 2007-04-17 06:03:40.000 107 12331.35 64.03 55426.12 88888.00 2007-04-17 06:03:40.125 107 12331.35 64.03 55426.12 88888.00 2007-04-17 06:03:40.250 107 12331.25 63.98 55426.15 88888.00 2007-04-17 06:03:40.375 107 12331.27 64.03 55426.18 88888.00 2007-04-17 06:03:40.500 107 12331.27 64.03 55426.18 88888.00 2007-04-17 06:03:40.625 107 12331.30 64.05 55426.20 88888.00 2007-04-17 06:03:40.750 107 12331.25 64.03 55426.20 88888.00 2007-04-17 06:03:40.875 107 12331.27 64.03 55426.20 88888.00 2007-04-17 06:03:41.000 107 12331.33 64.10 55426.20 88888.00 2007-04-17 06:03:41.125 107 12331.30 64.08 55426.20 88888.00 2007-04-17 06:03:41.250 107 12331.27 63.98 55426.18 88888.00 2007-04-17 06:03:41.375 107 12331.33 64.03 55426.18 88888.00 2007-04-17 06:03:41.500 107 12331.35 64.08 55426.18 88888.00 2007-04-17 06:03:41.625 107 12331.25 64.08 55426.18 88888.00 2007-04-17 06:03:41.750 107 12331.27 64.05 55426.18 88888.00 2007-04-17 06:03:41.875 107 12331.25 64.05 55426.15 88888.00 2007-04-17 06:03:42.000 107 12331.23 64.00 55426.15 88888.00 2007-04-17 06:03:42.125 107 12331.25 64.05 55426.15 88888.00 2007-04-17 06:03:42.250 107 12331.27 64.08 55426.12 88888.00 2007-04-17 06:03:42.375 107 12331.27 64.03 55426.10 88888.00 2007-04-17 06:03:42.500 107 12331.27 64.00 55426.12 88888.00 2007-04-17 06:03:42.625 107 12331.30 64.05 55426.18 88888.00 2007-04-17 06:03:42.750 107 12331.38 64.05 55426.15 88888.00 2007-04-17 06:03:42.875 107 12331.40 64.05 55426.15 88888.00 2007-04-17 06:03:43.000 107 12331.35 64.03 55426.15 88888.00 2007-04-17 06:03:43.125 107 12331.35 64.12 55426.18 88888.00 2007-04-17 06:03:43.250 107 12331.33 64.10 55426.15 88888.00 2007-04-17 06:03:43.375 107 12331.27 64.10 55426.12 88888.00 2007-04-17 06:03:43.500 107 12331.30 64.08 55426.15 88888.00 2007-04-17 06:03:43.625 107 12331.38 64.08 55426.15 88888.00 2007-04-17 06:03:43.750 107 12331.42 64.08 55426.12 88888.00 2007-04-17 06:03:43.875 107 12331.45 64.05 55426.10 88888.00 2007-04-17 06:03:44.000 107 12331.38 64.05 55426.12 88888.00 2007-04-17 06:03:44.125 107 12331.33 64.08 55426.15 88888.00 2007-04-17 06:03:44.250 107 12331.38 64.05 55426.15 88888.00 2007-04-17 06:03:44.375 107 12331.35 64.03 55426.12 88888.00 2007-04-17 06:03:44.500 107 12331.30 64.00 55426.12 88888.00 2007-04-17 06:03:44.625 107 12331.35 64.05 55426.12 88888.00 2007-04-17 06:03:44.750 107 12331.38 64.08 55426.12 88888.00 2007-04-17 06:03:44.875 107 12331.40 64.08 55426.12 88888.00 2007-04-17 06:03:45.000 107 12331.40 64.03 55426.12 88888.00 2007-04-17 06:03:45.125 107 12331.40 64.05 55426.15 88888.00 2007-04-17 06:03:45.250 107 12331.35 64.03 55426.18 88888.00 2007-04-17 06:03:45.375 107 12331.40 64.05 55426.15 88888.00 2007-04-17 06:03:45.500 107 12331.33 64.03 55426.10 88888.00 2007-04-17 06:03:45.625 107 12331.30 64.00 55426.10 88888.00 2007-04-17 06:03:45.750 107 12331.38 64.05 55426.12 88888.00 2007-04-17 06:03:45.875 107 12331.40 64.10 55426.18 88888.00 2007-04-17 06:03:46.000 107 12331.40 64.12 55426.15 88888.00 2007-04-17 06:03:46.125 107 12331.38 64.12 55426.18 88888.00 2007-04-17 06:03:46.250 107 12331.38 64.12 55426.15 88888.00 2007-04-17 06:03:46.375 107 12331.42 64.08 55426.18 88888.00 2007-04-17 06:03:46.500 107 12331.45 64.10 55426.18 88888.00 2007-04-17 06:03:46.625 107 12331.42 64.08 55426.12 88888.00 2007-04-17 06:03:46.750 107 12331.35 64.08 55426.10 88888.00 2007-04-17 06:03:46.875 107 12331.33 64.10 55426.15 88888.00 2007-04-17 06:03:47.000 107 12331.38 64.15 55426.15 88888.00 2007-04-17 06:03:47.125 107 12331.38 64.15 55426.20 88888.00 2007-04-17 06:03:47.250 107 12331.38 64.12 55426.20 88888.00 2007-04-17 06:03:47.375 107 12331.40 64.15 55426.20 88888.00 2007-04-17 06:03:47.500 107 12331.38 64.10 55426.15 88888.00 2007-04-17 06:03:47.625 107 12331.38 64.08 55426.12 88888.00 2007-04-17 06:03:47.750 107 12331.38 64.10 55426.18 88888.00 2007-04-17 06:03:47.875 107 12331.35 64.15 55426.18 88888.00 2007-04-17 06:03:48.000 107 12331.35 64.10 55426.12 88888.00 2007-04-17 06:03:48.125 107 12331.33 64.08 55426.15 88888.00 2007-04-17 06:03:48.250 107 12331.27 64.15 55426.18 88888.00 2007-04-17 06:03:48.375 107 12331.25 64.15 55426.18 88888.00 2007-04-17 06:03:48.500 107 12331.30 64.15 55426.20 88888.00 2007-04-17 06:03:48.625 107 12331.25 64.10 55426.15 88888.00 2007-04-17 06:03:48.750 107 12331.30 64.05 55426.18 88888.00 2007-04-17 06:03:48.875 107 12331.33 64.05 55426.20 88888.00 2007-04-17 06:03:49.000 107 12331.33 64.08 55426.15 88888.00 2007-04-17 06:03:49.125 107 12331.35 64.12 55426.20 88888.00 2007-04-17 06:03:49.250 107 12331.35 64.15 55426.20 88888.00 2007-04-17 06:03:49.375 107 12331.35 64.10 55426.20 88888.00 2007-04-17 06:03:49.500 107 12331.33 64.10 55426.18 88888.00 2007-04-17 06:03:49.625 107 12331.30 64.15 55426.18 88888.00 2007-04-17 06:03:49.750 107 12331.30 64.15 55426.12 88888.00 2007-04-17 06:03:49.875 107 12331.27 64.12 55426.15 88888.00 2007-04-17 06:03:50.000 107 12331.30 64.08 55426.15 88888.00 2007-04-17 06:03:50.125 107 12331.35 64.05 55426.20 88888.00 2007-04-17 06:03:50.250 107 12331.35 64.12 55426.22 88888.00 2007-04-17 06:03:50.375 107 12331.30 64.08 55426.20 88888.00 2007-04-17 06:03:50.500 107 12331.33 64.10 55426.20 88888.00 2007-04-17 06:03:50.625 107 12331.35 64.08 55426.22 88888.00 2007-04-17 06:03:50.750 107 12331.30 64.12 55426.22 88888.00 2007-04-17 06:03:50.875 107 12331.30 64.12 55426.20 88888.00 2007-04-17 06:03:51.000 107 12331.42 64.12 55426.20 88888.00 2007-04-17 06:03:51.125 107 12331.45 64.10 55426.20 88888.00 2007-04-17 06:03:51.250 107 12331.23 64.05 55426.18 88888.00 2007-04-17 06:03:51.375 107 12331.15 64.03 55426.18 88888.00 2007-04-17 06:03:51.500 107 12331.30 64.08 55426.18 88888.00 2007-04-17 06:03:51.625 107 12331.35 64.12 55426.25 88888.00 2007-04-17 06:03:51.750 107 12331.30 64.10 55426.25 88888.00 2007-04-17 06:03:51.875 107 12331.30 64.12 55426.25 88888.00 2007-04-17 06:03:52.000 107 12331.30 64.10 55426.20 88888.00 2007-04-17 06:03:52.125 107 12331.27 64.12 55426.22 88888.00 2007-04-17 06:03:52.250 107 12331.17 64.08 55426.22 88888.00 2007-04-17 06:03:52.375 107 12331.17 64.05 55426.20 88888.00 2007-04-17 06:03:52.500 107 12331.20 64.08 55426.20 88888.00 2007-04-17 06:03:52.625 107 12331.20 64.08 55426.20 88888.00 2007-04-17 06:03:52.750 107 12331.20 64.08 55426.20 88888.00 2007-04-17 06:03:52.875 107 12331.23 64.10 55426.20 88888.00 2007-04-17 06:03:53.000 107 12331.33 64.15 55426.22 88888.00 2007-04-17 06:03:53.125 107 12331.35 64.15 55426.22 88888.00 2007-04-17 06:03:53.250 107 12331.27 64.10 55426.22 88888.00 2007-04-17 06:03:53.375 107 12331.27 64.12 55426.22 88888.00 2007-04-17 06:03:53.500 107 12331.23 64.10 55426.20 88888.00 2007-04-17 06:03:53.625 107 12331.20 64.12 55426.22 88888.00 2007-04-17 06:03:53.750 107 12331.23 64.12 55426.22 88888.00 2007-04-17 06:03:53.875 107 12331.30 64.10 55426.20 88888.00 2007-04-17 06:03:54.000 107 12331.33 64.15 55426.22 88888.00 2007-04-17 06:03:54.125 107 12331.33 64.12 55426.25 88888.00 2007-04-17 06:03:54.250 107 12331.23 64.05 55426.20 88888.00 2007-04-17 06:03:54.375 107 12331.30 64.10 55426.22 88888.00 2007-04-17 06:03:54.500 107 12331.30 64.10 55426.20 88888.00 2007-04-17 06:03:54.625 107 12331.25 64.08 55426.20 88888.00 2007-04-17 06:03:54.750 107 12331.23 64.10 55426.20 88888.00 2007-04-17 06:03:54.875 107 12331.33 64.15 55426.22 88888.00 2007-04-17 06:03:55.000 107 12331.27 64.10 55426.18 88888.00 2007-04-17 06:03:55.125 107 12331.25 64.05 55426.18 88888.00 2007-04-17 06:03:55.250 107 12331.27 64.05 55426.18 88888.00 2007-04-17 06:03:55.375 107 12331.27 64.12 55426.22 88888.00 2007-04-17 06:03:55.500 107 12331.15 64.10 55426.22 88888.00 2007-04-17 06:03:55.625 107 12331.17 64.12 55426.22 88888.00 2007-04-17 06:03:55.750 107 12331.23 64.12 55426.22 88888.00 2007-04-17 06:03:55.875 107 12331.23 64.05 55426.22 88888.00 2007-04-17 06:03:56.000 107 12331.20 64.10 55426.22 88888.00 2007-04-17 06:03:56.125 107 12331.17 64.10 55426.25 88888.00 2007-04-17 06:03:56.250 107 12331.17 64.05 55426.22 88888.00 2007-04-17 06:03:56.375 107 12331.25 64.05 55426.20 88888.00 2007-04-17 06:03:56.500 107 12331.25 64.05 55426.20 88888.00 2007-04-17 06:03:56.625 107 12331.27 64.10 55426.25 88888.00 2007-04-17 06:03:56.750 107 12331.30 64.08 55426.22 88888.00 2007-04-17 06:03:56.875 107 12331.23 64.08 55426.22 88888.00 2007-04-17 06:03:57.000 107 12331.17 64.10 55426.22 88888.00 2007-04-17 06:03:57.125 107 12331.17 64.12 55426.22 88888.00 2007-04-17 06:03:57.250 107 12331.17 64.05 55426.20 88888.00 2007-04-17 06:03:57.375 107 12331.20 64.10 55426.22 88888.00 2007-04-17 06:03:57.500 107 12331.23 64.12 55426.25 88888.00 2007-04-17 06:03:57.625 107 12331.23 64.05 55426.25 88888.00 2007-04-17 06:03:57.750 107 12331.15 64.03 55426.20 88888.00 2007-04-17 06:03:57.875 107 12331.23 64.05 55426.25 88888.00 2007-04-17 06:03:58.000 107 12331.27 64.08 55426.22 88888.00 2007-04-17 06:03:58.125 107 12331.25 64.10 55426.25 88888.00 2007-04-17 06:03:58.250 107 12331.25 64.10 55426.22 88888.00 2007-04-17 06:03:58.375 107 12331.25 64.08 55426.20 88888.00 2007-04-17 06:03:58.500 107 12331.23 64.00 55426.20 88888.00 2007-04-17 06:03:58.625 107 12331.23 64.05 55426.20 88888.00 2007-04-17 06:03:58.750 107 12331.15 64.08 55426.20 88888.00 2007-04-17 06:03:58.875 107 12331.15 64.05 55426.20 88888.00 2007-04-17 06:03:59.000 107 12331.12 64.03 55426.15 88888.00 2007-04-17 06:03:59.125 107 12331.17 64.03 55426.18 88888.00 2007-04-17 06:03:59.250 107 12331.20 64.03 55426.20 88888.00 2007-04-17 06:03:59.375 107 12331.23 64.05 55426.20 88888.00 2007-04-17 06:03:59.500 107 12331.25 64.05 55426.22 88888.00 2007-04-17 06:03:59.625 107 12331.20 64.08 55426.22 88888.00 2007-04-17 06:03:59.750 107 12331.20 64.08 55426.22 88888.00 2007-04-17 06:03:59.875 107 12331.20 64.10 55426.22 88888.00 2007-04-17 06:04:00.000 107 12331.15 64.08 55426.22 88888.00 2007-04-17 06:04:00.125 107 12331.17 64.12 55426.25 88888.00 2007-04-17 06:04:00.250 107 12331.23 64.15 55426.25 88888.00 2007-04-17 06:04:00.375 107 12331.23 64.10 55426.25 88888.00 2007-04-17 06:04:00.500 107 12331.20 64.08 55426.25 88888.00 2007-04-17 06:04:00.625 107 12331.17 64.10 55426.25 88888.00 2007-04-17 06:04:00.750 107 12331.23 64.08 55426.22 88888.00 2007-04-17 06:04:00.875 107 12331.23 64.05 55426.18 88888.00 2007-04-17 06:04:01.000 107 12331.23 64.10 55426.20 88888.00 2007-04-17 06:04:01.125 107 12331.30 64.12 55426.22 88888.00 2007-04-17 06:04:01.250 107 12331.23 64.08 55426.22 88888.00 2007-04-17 06:04:01.375 107 12331.20 64.05 55426.18 88888.00 2007-04-17 06:04:01.500 107 12331.15 64.08 55426.25 88888.00 2007-04-17 06:04:01.625 107 12331.15 64.10 55426.25 88888.00 2007-04-17 06:04:01.750 107 12331.12 64.05 55426.25 88888.00 2007-04-17 06:04:01.875 107 12331.08 64.03 55426.20 88888.00 2007-04-17 06:04:02.000 107 12331.10 64.00 55426.20 88888.00 2007-04-17 06:04:02.125 107 12331.17 64.05 55426.22 88888.00 2007-04-17 06:04:02.250 107 12331.20 64.03 55426.22 88888.00 2007-04-17 06:04:02.375 107 12331.17 63.98 55426.18 88888.00 2007-04-17 06:04:02.500 107 12331.12 63.98 55426.20 88888.00 2007-04-17 06:04:02.625 107 12331.12 63.98 55426.25 88888.00 2007-04-17 06:04:02.750 107 12331.20 64.08 55426.28 88888.00 2007-04-17 06:04:02.875 107 12331.23 64.05 55426.25 88888.00 2007-04-17 06:04:03.000 107 12331.20 64.00 55426.22 88888.00 2007-04-17 06:04:03.125 107 12331.17 64.05 55426.25 88888.00 2007-04-17 06:04:03.250 107 12331.12 64.05 55426.25 88888.00 2007-04-17 06:04:03.375 107 12331.20 64.03 55426.25 88888.00 2007-04-17 06:04:03.500 107 12331.20 64.03 55426.22 88888.00 2007-04-17 06:04:03.625 107 12331.12 63.98 55426.22 88888.00 2007-04-17 06:04:03.750 107 12331.10 64.00 55426.25 88888.00 2007-04-17 06:04:03.875 107 12331.15 64.03 55426.28 88888.00 2007-04-17 06:04:04.000 107 12331.17 64.05 55426.25 88888.00 2007-04-17 06:04:04.125 107 12331.17 64.05 55426.25 88888.00 2007-04-17 06:04:04.250 107 12331.15 64.05 55426.25 88888.00 2007-04-17 06:04:04.375 107 12331.12 64.08 55426.22 88888.00 2007-04-17 06:04:04.500 107 12331.12 64.08 55426.22 88888.00 2007-04-17 06:04:04.625 107 12331.15 64.08 55426.20 88888.00 2007-04-17 06:04:04.750 107 12331.02 64.00 55426.25 88888.00 2007-04-17 06:04:04.875 107 12331.08 64.03 55426.28 88888.00 2007-04-17 06:04:05.000 107 12331.10 64.05 55426.25 88888.00 2007-04-17 06:04:05.125 107 12331.15 64.03 55426.28 88888.00 2007-04-17 06:04:05.250 107 12331.17 64.03 55426.28 88888.00 2007-04-17 06:04:05.375 107 12331.08 63.98 55426.28 88888.00 2007-04-17 06:04:05.500 107 12331.08 63.95 55426.25 88888.00 2007-04-17 06:04:05.625 107 12331.10 64.03 55426.25 88888.00 2007-04-17 06:04:05.750 107 12331.08 64.05 55426.25 88888.00 2007-04-17 06:04:05.875 107 12331.08 64.03 55426.25 88888.00 2007-04-17 06:04:06.000 107 12331.05 63.95 55426.15 88888.00 2007-04-17 06:04:06.125 107 12331.08 63.95 55426.20 88888.00 2007-04-17 06:04:06.250 107 12331.12 64.00 55426.22 88888.00 2007-04-17 06:04:06.375 107 12331.17 64.00 55426.28 88888.00 2007-04-17 06:04:06.500 107 12331.20 64.05 55426.28 88888.00 2007-04-17 06:04:06.625 107 12331.23 64.08 55426.32 88888.00 2007-04-17 06:04:06.750 107 12331.23 64.05 55426.28 88888.00 2007-04-17 06:04:06.875 107 12331.23 64.05 55426.28 88888.00 2007-04-17 06:04:07.000 107 12331.20 64.00 55426.22 88888.00 2007-04-17 06:04:07.125 107 12331.10 64.03 55426.25 88888.00 2007-04-17 06:04:07.250 107 12331.02 64.03 55426.28 88888.00 2007-04-17 06:04:07.375 107 12331.10 64.03 55426.28 88888.00 2007-04-17 06:04:07.500 107 12331.17 64.05 55426.28 88888.00 2007-04-17 06:04:07.625 107 12331.20 64.08 55426.32 88888.00 2007-04-17 06:04:07.750 107 12331.23 64.05 55426.32 88888.00 2007-04-17 06:04:07.875 107 12331.20 64.03 55426.28 88888.00 2007-04-17 06:04:08.000 107 12331.08 64.03 55426.25 88888.00 2007-04-17 06:04:08.125 107 12331.02 64.03 55426.25 88888.00 2007-04-17 06:04:08.250 107 12331.08 64.03 55426.25 88888.00 2007-04-17 06:04:08.375 107 12331.10 64.03 55426.28 88888.00 2007-04-17 06:04:08.500 107 12331.10 64.00 55426.28 88888.00 2007-04-17 06:04:08.625 107 12331.08 63.98 55426.28 88888.00 2007-04-17 06:04:08.750 107 12331.08 64.00 55426.28 88888.00 2007-04-17 06:04:08.875 107 12331.15 64.03 55426.28 88888.00 2007-04-17 06:04:09.000 107 12331.10 64.00 55426.28 88888.00 2007-04-17 06:04:09.125 107 12331.10 64.05 55426.30 88888.00 2007-04-17 06:04:09.250 107 12331.17 64.03 55426.30 88888.00 2007-04-17 06:04:09.375 107 12331.23 64.03 55426.30 88888.00 2007-04-17 06:04:09.500 107 12331.15 64.00 55426.28 88888.00 2007-04-17 06:04:09.625 107 12331.10 63.98 55426.28 88888.00 2007-04-17 06:04:09.750 107 12331.08 64.03 55426.28 88888.00 2007-04-17 06:04:09.875 107 12331.12 64.05 55426.28 88888.00 2007-04-17 06:04:10.000 107 12331.12 64.03 55426.28 88888.00 2007-04-17 06:04:10.125 107 12331.15 64.05 55426.28 88888.00 2007-04-17 06:04:10.250 107 12331.15 64.00 55426.30 88888.00 2007-04-17 06:04:10.375 107 12331.23 64.03 55426.30 88888.00 2007-04-17 06:04:10.500 107 12331.25 64.05 55426.32 88888.00 2007-04-17 06:04:10.625 107 12331.20 64.05 55426.30 88888.00 2007-04-17 06:04:10.750 107 12331.20 64.05 55426.32 88888.00 2007-04-17 06:04:10.875 107 12331.20 64.00 55426.32 88888.00 2007-04-17 06:04:11.000 107 12331.23 63.98 55426.28 88888.00 2007-04-17 06:04:11.125 107 12331.25 64.03 55426.30 88888.00 2007-04-17 06:04:11.250 107 12331.17 64.03 55426.30 88888.00 2007-04-17 06:04:11.375 107 12331.15 64.00 55426.30 88888.00 2007-04-17 06:04:11.500 107 12331.12 63.98 55426.28 88888.00 2007-04-17 06:04:11.625 107 12331.15 64.03 55426.30 88888.00 2007-04-17 06:04:11.750 107 12331.15 64.03 55426.28 88888.00 2007-04-17 06:04:11.875 107 12331.15 64.03 55426.28 88888.00 2007-04-17 06:04:12.000 107 12331.05 64.03 55426.28 88888.00 2007-04-17 06:04:12.125 107 12331.08 64.05 55426.28 88888.00 2007-04-17 06:04:12.250 107 12331.12 64.08 55426.30 88888.00 2007-04-17 06:04:12.375 107 12331.15 64.03 55426.28 88888.00 2007-04-17 06:04:12.500 107 12331.17 64.05 55426.30 88888.00 2007-04-17 06:04:12.625 107 12331.20 64.05 55426.28 88888.00 2007-04-17 06:04:12.750 107 12331.17 64.05 55426.25 88888.00 2007-04-17 06:04:12.875 107 12331.12 64.03 55426.25 88888.00 2007-04-17 06:04:13.000 107 12331.10 64.05 55426.28 88888.00 2007-04-17 06:04:13.125 107 12331.12 64.00 55426.30 88888.00 2007-04-17 06:04:13.250 107 12331.15 64.05 55426.30 88888.00 2007-04-17 06:04:13.375 107 12331.20 64.00 55426.28 88888.00 2007-04-17 06:04:13.500 107 12331.15 64.03 55426.25 88888.00 2007-04-17 06:04:13.625 107 12331.10 64.05 55426.28 88888.00 2007-04-17 06:04:13.750 107 12331.23 64.08 55426.28 88888.00 2007-04-17 06:04:13.875 107 12331.27 64.05 55426.28 88888.00 2007-04-17 06:04:14.000 107 12331.23 64.00 55426.25 88888.00 2007-04-17 06:04:14.125 107 12331.23 64.03 55426.28 88888.00 2007-04-17 06:04:14.250 107 12331.23 64.00 55426.30 88888.00 2007-04-17 06:04:14.375 107 12331.20 64.00 55426.28 88888.00 2007-04-17 06:04:14.500 107 12331.20 64.05 55426.28 88888.00 2007-04-17 06:04:14.625 107 12331.20 64.08 55426.28 88888.00 2007-04-17 06:04:14.750 107 12331.23 64.05 55426.28 88888.00 2007-04-17 06:04:14.875 107 12331.23 64.03 55426.28 88888.00 2007-04-17 06:04:15.000 107 12331.25 64.05 55426.28 88888.00 2007-04-17 06:04:15.125 107 12331.25 64.05 55426.30 88888.00 2007-04-17 06:04:15.250 107 12331.27 63.98 55426.25 88888.00 2007-04-17 06:04:15.375 107 12331.20 63.98 55426.22 88888.00 2007-04-17 06:04:15.500 107 12331.17 64.03 55426.25 88888.00 2007-04-17 06:04:15.625 107 12331.17 64.03 55426.22 88888.00 2007-04-17 06:04:15.750 107 12331.15 64.00 55426.28 88888.00 2007-04-17 06:04:15.875 107 12331.20 64.03 55426.28 88888.00 2007-04-17 06:04:16.000 107 12331.27 64.08 55426.28 88888.00 2007-04-17 06:04:16.125 107 12331.25 64.05 55426.30 88888.00 2007-04-17 06:04:16.250 107 12331.30 64.03 55426.30 88888.00 2007-04-17 06:04:16.375 107 12331.25 64.03 55426.25 88888.00 2007-04-17 06:04:16.500 107 12331.27 64.00 55426.28 88888.00 2007-04-17 06:04:16.625 107 12331.27 64.03 55426.28 88888.00 2007-04-17 06:04:16.750 107 12331.27 64.05 55426.30 88888.00 2007-04-17 06:04:16.875 107 12331.27 64.03 55426.30 88888.00 2007-04-17 06:04:17.000 107 12331.27 64.08 55426.30 88888.00 2007-04-17 06:04:17.125 107 12331.35 64.05 55426.28 88888.00 2007-04-17 06:04:17.250 107 12331.30 64.08 55426.32 88888.00 2007-04-17 06:04:17.375 107 12331.23 64.10 55426.30 88888.00 2007-04-17 06:04:17.500 107 12331.12 64.05 55426.28 88888.00 2007-04-17 06:04:17.625 107 12331.17 64.00 55426.30 88888.00 2007-04-17 06:04:17.750 107 12331.23 64.05 55426.30 88888.00 2007-04-17 06:04:17.875 107 12331.25 64.03 55426.25 88888.00 2007-04-17 06:04:18.000 107 12331.17 63.98 55426.20 88888.00 2007-04-17 06:04:18.125 107 12331.15 64.03 55426.25 88888.00 2007-04-17 06:04:18.250 107 12331.20 64.08 55426.30 88888.00 2007-04-17 06:04:18.375 107 12331.20 64.10 55426.30 88888.00 2007-04-17 06:04:18.500 107 12331.25 64.08 55426.30 88888.00 2007-04-17 06:04:18.625 107 12331.30 64.08 55426.25 88888.00 2007-04-17 06:04:18.750 107 12331.30 64.03 55426.25 88888.00 2007-04-17 06:04:18.875 107 12331.27 64.03 55426.25 88888.00 2007-04-17 06:04:19.000 107 12331.25 64.05 55426.28 88888.00 2007-04-17 06:04:19.125 107 12331.25 64.08 55426.28 88888.00 2007-04-17 06:04:19.250 107 12331.25 64.05 55426.28 88888.00 2007-04-17 06:04:19.375 107 12331.30 64.05 55426.28 88888.00 2007-04-17 06:04:19.500 107 12331.25 64.08 55426.22 88888.00 2007-04-17 06:04:19.625 107 12331.15 64.03 55426.20 88888.00 2007-04-17 06:04:19.750 107 12331.05 64.03 55426.22 88888.00 2007-04-17 06:04:19.875 107 12331.15 64.12 55426.25 88888.00 2007-04-17 06:04:20.000 107 12331.23 64.10 55426.22 88888.00 2007-04-17 06:04:20.125 107 12331.17 64.10 55426.22 88888.00 2007-04-17 06:04:20.250 107 12331.10 64.08 55426.22 88888.00 2007-04-17 06:04:20.375 107 12331.12 64.03 55426.22 88888.00 2007-04-17 06:04:20.500 107 12331.15 64.05 55426.25 88888.00 2007-04-17 06:04:20.625 107 12331.17 64.05 55426.25 88888.00 2007-04-17 06:04:20.750 107 12331.20 64.08 55426.28 88888.00 2007-04-17 06:04:20.875 107 12331.20 64.05 55426.28 88888.00 2007-04-17 06:04:21.000 107 12331.23 64.05 55426.25 88888.00 2007-04-17 06:04:21.125 107 12331.25 64.05 55426.22 88888.00 2007-04-17 06:04:21.250 107 12331.25 64.08 55426.25 88888.00 2007-04-17 06:04:21.375 107 12331.27 64.10 55426.32 88888.00 2007-04-17 06:04:21.500 107 12331.27 64.10 55426.30 88888.00 2007-04-17 06:04:21.625 107 12331.23 64.08 55426.25 88888.00 2007-04-17 06:04:21.750 107 12331.15 64.03 55426.22 88888.00 2007-04-17 06:04:21.875 107 12331.02 63.98 55426.22 88888.00 2007-04-17 06:04:22.000 107 12331.00 64.00 55426.20 88888.00 2007-04-17 06:04:22.125 107 12331.10 64.05 55426.28 88888.00 2007-04-17 06:04:22.250 107 12331.08 64.05 55426.28 88888.00 2007-04-17 06:04:22.375 107 12331.12 64.03 55426.25 88888.00 2007-04-17 06:04:22.500 107 12331.15 64.05 55426.25 88888.00 2007-04-17 06:04:22.625 107 12331.17 64.03 55426.22 88888.00 2007-04-17 06:04:22.750 107 12331.23 64.03 55426.25 88888.00 2007-04-17 06:04:22.875 107 12331.23 64.03 55426.25 88888.00 2007-04-17 06:04:23.000 107 12331.17 64.00 55426.25 88888.00 2007-04-17 06:04:23.125 107 12331.12 64.00 55426.25 88888.00 2007-04-17 06:04:23.250 107 12331.12 64.00 55426.22 88888.00 2007-04-17 06:04:23.375 107 12331.20 64.03 55426.25 88888.00 2007-04-17 06:04:23.500 107 12331.20 64.05 55426.22 88888.00 2007-04-17 06:04:23.625 107 12331.23 64.08 55426.25 88888.00 2007-04-17 06:04:23.750 107 12331.20 64.08 55426.25 88888.00 2007-04-17 06:04:23.875 107 12331.15 64.05 55426.25 88888.00 2007-04-17 06:04:24.000 107 12331.12 64.03 55426.25 88888.00 2007-04-17 06:04:24.125 107 12331.10 64.05 55426.28 88888.00 2007-04-17 06:04:24.250 107 12331.15 64.03 55426.30 88888.00 2007-04-17 06:04:24.375 107 12331.17 64.08 55426.30 88888.00 2007-04-17 06:04:24.500 107 12331.15 64.12 55426.30 88888.00 2007-04-17 06:04:24.625 107 12331.12 64.03 55426.25 88888.00 2007-04-17 06:04:24.750 107 12331.12 63.98 55426.22 88888.00 2007-04-17 06:04:24.875 107 12331.12 64.00 55426.25 88888.00 2007-04-17 06:04:25.000 107 12331.17 64.03 55426.22 88888.00 2007-04-17 06:04:25.125 107 12331.25 64.08 55426.28 88888.00 2007-04-17 06:04:25.250 107 12331.23 64.05 55426.22 88888.00 2007-04-17 06:04:25.375 107 12331.20 64.08 55426.25 88888.00 2007-04-17 06:04:25.500 107 12331.17 64.05 55426.25 88888.00 2007-04-17 06:04:25.625 107 12331.23 64.10 55426.22 88888.00 2007-04-17 06:04:25.750 107 12331.25 64.12 55426.22 88888.00 2007-04-17 06:04:25.875 107 12331.17 64.03 55426.22 88888.00 2007-04-17 06:04:26.000 107 12331.23 64.00 55426.22 88888.00 2007-04-17 06:04:26.125 107 12331.20 64.05 55426.25 88888.00 2007-04-17 06:04:26.250 107 12331.12 64.08 55426.25 88888.00 2007-04-17 06:04:26.375 107 12331.05 64.05 55426.22 88888.00 2007-04-17 06:04:26.500 107 12331.02 63.98 55426.20 88888.00 2007-04-17 06:04:26.625 107 12331.08 64.00 55426.22 88888.00 2007-04-17 06:04:26.750 107 12331.23 64.03 55426.25 88888.00 2007-04-17 06:04:26.875 107 12331.20 64.05 55426.22 88888.00 2007-04-17 06:04:27.000 107 12331.10 64.05 55426.25 88888.00 2007-04-17 06:04:27.125 107 12331.15 64.05 55426.25 88888.00 2007-04-17 06:04:27.250 107 12331.15 64.05 55426.30 88888.00 2007-04-17 06:04:27.375 107 12331.20 64.10 55426.32 88888.00 2007-04-17 06:04:27.500 107 12331.15 64.08 55426.30 88888.00 2007-04-17 06:04:27.625 107 12331.12 64.05 55426.28 88888.00 2007-04-17 06:04:27.750 107 12331.10 64.08 55426.25 88888.00 2007-04-17 06:04:27.875 107 12331.15 64.08 55426.25 88888.00 2007-04-17 06:04:28.000 107 12331.17 64.08 55426.28 88888.00 2007-04-17 06:04:28.125 107 12331.15 64.08 55426.25 88888.00 2007-04-17 06:04:28.250 107 12331.10 64.08 55426.28 88888.00 2007-04-17 06:04:28.375 107 12331.12 64.08 55426.32 88888.00 2007-04-17 06:04:28.500 107 12331.20 64.10 55426.32 88888.00 2007-04-17 06:04:28.625 107 12331.20 64.10 55426.32 88888.00 2007-04-17 06:04:28.750 107 12331.15 64.05 55426.32 88888.00 2007-04-17 06:04:28.875 107 12331.12 64.08 55426.32 88888.00 2007-04-17 06:04:29.000 107 12331.23 64.12 55426.32 88888.00 2007-04-17 06:04:29.125 107 12331.17 64.05 55426.28 88888.00 2007-04-17 06:04:29.250 107 12331.10 64.05 55426.25 88888.00 2007-04-17 06:04:29.375 107 12331.12 64.03 55426.25 88888.00 2007-04-17 06:04:29.500 107 12331.12 64.05 55426.28 88888.00 2007-04-17 06:04:29.625 107 12331.10 64.05 55426.32 88888.00 2007-04-17 06:04:29.750 107 12331.10 64.08 55426.30 88888.00 2007-04-17 06:04:29.875 107 12331.10 64.10 55426.28 88888.00 2007-04-17 06:04:30.000 107 12331.23 64.12 55426.30 88888.00 2007-04-17 06:04:30.125 107 12331.27 64.15 55426.30 88888.00 2007-04-17 06:04:30.250 107 12331.15 64.10 55426.32 88888.00 2007-04-17 06:04:30.375 107 12331.08 64.10 55426.32 88888.00 2007-04-17 06:04:30.500 107 12331.02 64.10 55426.30 88888.00 2007-04-17 06:04:30.625 107 12331.00 64.05 55426.32 88888.00 2007-04-17 06:04:30.750 107 12331.02 64.05 55426.32 88888.00 2007-04-17 06:04:30.875 107 12331.00 64.08 55426.30 88888.00 2007-04-17 06:04:31.000 107 12331.02 64.05 55426.30 88888.00 2007-04-17 06:04:31.125 107 12331.08 64.12 55426.32 88888.00 2007-04-17 06:04:31.250 107 12331.15 64.17 55426.38 88888.00 2007-04-17 06:04:31.375 107 12331.17 64.20 55426.38 88888.00 2007-04-17 06:04:31.500 107 12331.17 64.12 55426.35 88888.00 2007-04-17 06:04:31.625 107 12331.10 64.08 55426.32 88888.00 2007-04-17 06:04:31.750 107 12331.02 64.10 55426.30 88888.00 2007-04-17 06:04:31.875 107 12330.92 64.05 55426.30 88888.00 2007-04-17 06:04:32.000 107 12331.00 64.08 55426.32 88888.00 2007-04-17 06:04:32.125 107 12331.05 64.08 55426.32 88888.00 2007-04-17 06:04:32.250 107 12331.02 64.08 55426.32 88888.00 2007-04-17 06:04:32.375 107 12331.00 64.10 55426.32 88888.00 2007-04-17 06:04:32.500 107 12330.98 64.12 55426.35 88888.00 2007-04-17 06:04:32.625 107 12331.00 64.10 55426.35 88888.00 2007-04-17 06:04:32.750 107 12331.05 64.15 55426.35 88888.00 2007-04-17 06:04:32.875 107 12331.08 64.15 55426.32 88888.00 2007-04-17 06:04:33.000 107 12331.05 64.10 55426.30 88888.00 2007-04-17 06:04:33.125 107 12330.92 64.08 55426.28 88888.00 2007-04-17 06:04:33.250 107 12330.88 64.08 55426.30 88888.00 2007-04-17 06:04:33.375 107 12330.92 64.05 55426.28 88888.00 2007-04-17 06:04:33.500 107 12330.95 64.00 55426.28 88888.00 2007-04-17 06:04:33.625 107 12330.98 64.08 55426.30 88888.00 2007-04-17 06:04:33.750 107 12330.98 64.15 55426.35 88888.00 2007-04-17 06:04:33.875 107 12331.08 64.12 55426.32 88888.00 2007-04-17 06:04:34.000 107 12331.15 64.12 55426.32 88888.00 2007-04-17 06:04:34.125 107 12331.10 64.15 55426.32 88888.00 2007-04-17 06:04:34.250 107 12331.05 64.08 55426.30 88888.00 2007-04-17 06:04:34.375 107 12331.05 64.10 55426.32 88888.00 2007-04-17 06:04:34.500 107 12331.12 64.10 55426.32 88888.00 2007-04-17 06:04:34.625 107 12331.08 64.17 55426.35 88888.00 2007-04-17 06:04:34.750 107 12331.05 64.12 55426.32 88888.00 2007-04-17 06:04:34.875 107 12331.02 64.17 55426.35 88888.00 2007-04-17 06:04:35.000 107 12331.00 64.20 55426.32 88888.00 2007-04-17 06:04:35.125 107 12331.00 64.17 55426.32 88888.00 2007-04-17 06:04:35.250 107 12331.00 64.10 55426.32 88888.00 2007-04-17 06:04:35.375 107 12331.05 64.12 55426.32 88888.00 2007-04-17 06:04:35.500 107 12331.02 64.17 55426.30 88888.00 2007-04-17 06:04:35.625 107 12331.02 64.15 55426.30 88888.00 2007-04-17 06:04:35.750 107 12331.00 64.10 55426.30 88888.00 2007-04-17 06:04:35.875 107 12331.00 64.15 55426.32 88888.00 2007-04-17 06:04:36.000 107 12331.10 64.20 55426.35 88888.00 2007-04-17 06:04:36.125 107 12331.12 64.20 55426.35 88888.00 2007-04-17 06:04:36.250 107 12331.10 64.20 55426.38 88888.00 2007-04-17 06:04:36.375 107 12331.10 64.22 55426.35 88888.00 2007-04-17 06:04:36.500 107 12331.10 64.25 55426.38 88888.00 2007-04-17 06:04:36.625 107 12331.08 64.15 55426.32 88888.00 2007-04-17 06:04:36.750 107 12331.02 64.12 55426.30 88888.00 2007-04-17 06:04:36.875 107 12331.00 64.15 55426.32 88888.00 2007-04-17 06:04:37.000 107 12330.92 64.15 55426.30 88888.00 2007-04-17 06:04:37.125 107 12330.95 64.17 55426.30 88888.00 2007-04-17 06:04:37.250 107 12331.02 64.20 55426.32 88888.00 2007-04-17 06:04:37.375 107 12331.00 64.17 55426.30 88888.00 2007-04-17 06:04:37.500 107 12330.95 64.12 55426.28 88888.00 2007-04-17 06:04:37.625 107 12331.08 64.17 55426.30 88888.00 2007-04-17 06:04:37.750 107 12331.12 64.20 55426.32 88888.00 2007-04-17 06:04:37.875 107 12331.05 64.17 55426.32 88888.00 2007-04-17 06:04:38.000 107 12331.02 64.15 55426.32 88888.00 2007-04-17 06:04:38.125 107 12331.00 64.17 55426.32 88888.00 2007-04-17 06:04:38.250 107 12331.00 64.20 55426.35 88888.00 2007-04-17 06:04:38.375 107 12331.00 64.17 55426.32 88888.00 2007-04-17 06:04:38.500 107 12331.00 64.17 55426.30 88888.00 2007-04-17 06:04:38.625 107 12330.88 64.12 55426.28 88888.00 2007-04-17 06:04:38.750 107 12330.85 64.12 55426.32 88888.00 2007-04-17 06:04:38.875 107 12330.92 64.20 55426.35 88888.00 2007-04-17 06:04:39.000 107 12330.98 64.28 55426.32 88888.00 2007-04-17 06:04:39.125 107 12330.92 64.22 55426.32 88888.00 2007-04-17 06:04:39.250 107 12330.95 64.17 55426.32 88888.00 2007-04-17 06:04:39.375 107 12330.88 64.12 55426.28 88888.00 2007-04-17 06:04:39.500 107 12330.83 64.17 55426.30 88888.00 2007-04-17 06:04:39.625 107 12330.85 64.20 55426.32 88888.00 2007-04-17 06:04:39.750 107 12330.88 64.12 55426.30 88888.00 2007-04-17 06:04:39.875 107 12330.95 64.17 55426.32 88888.00 2007-04-17 06:04:40.000 107 12330.92 64.20 55426.32 88888.00 2007-04-17 06:04:40.125 107 12330.90 64.17 55426.35 88888.00 2007-04-17 06:04:40.250 107 12330.95 64.20 55426.40 88888.00 2007-04-17 06:04:40.375 107 12330.95 64.25 55426.38 88888.00 2007-04-17 06:04:40.500 107 12330.92 64.22 55426.35 88888.00 2007-04-17 06:04:40.625 107 12331.00 64.22 55426.35 88888.00 2007-04-17 06:04:40.750 107 12331.00 64.25 55426.35 88888.00 2007-04-17 06:04:40.875 107 12330.88 64.22 55426.32 88888.00 2007-04-17 06:04:41.000 107 12330.83 64.20 55426.30 88888.00 2007-04-17 06:04:41.125 107 12330.85 64.22 55426.35 88888.00 2007-04-17 06:04:41.250 107 12330.88 64.17 55426.35 88888.00 2007-04-17 06:04:41.375 107 12330.92 64.20 55426.30 88888.00 2007-04-17 06:04:41.500 107 12331.00 64.25 55426.30 88888.00 2007-04-17 06:04:41.625 107 12331.05 64.28 55426.32 88888.00 2007-04-17 06:04:41.750 107 12330.95 64.25 55426.30 88888.00 2007-04-17 06:04:41.875 107 12330.88 64.20 55426.30 88888.00 2007-04-17 06:04:42.000 107 12330.90 64.20 55426.30 88888.00 2007-04-17 06:04:42.125 107 12330.98 64.22 55426.32 88888.00 2007-04-17 06:04:42.250 107 12331.02 64.17 55426.32 88888.00 2007-04-17 06:04:42.375 107 12331.08 64.25 55426.32 88888.00 2007-04-17 06:04:42.500 107 12331.02 64.30 55426.32 88888.00 2007-04-17 06:04:42.625 107 12330.95 64.25 55426.32 88888.00 2007-04-17 06:04:42.750 107 12331.00 64.20 55426.30 88888.00 2007-04-17 06:04:42.875 107 12331.05 64.22 55426.30 88888.00 2007-04-17 06:04:43.000 107 12331.05 64.22 55426.30 88888.00 2007-04-17 06:04:43.125 107 12331.02 64.25 55426.30 88888.00 2007-04-17 06:04:43.250 107 12331.00 64.22 55426.30 88888.00 2007-04-17 06:04:43.375 107 12331.02 64.25 55426.28 88888.00 2007-04-17 06:04:43.500 107 12331.05 64.25 55426.32 88888.00 2007-04-17 06:04:43.625 107 12331.12 64.28 55426.32 88888.00 2007-04-17 06:04:43.750 107 12331.05 64.25 55426.30 88888.00 2007-04-17 06:04:43.875 107 12330.98 64.22 55426.30 88888.00 2007-04-17 06:04:44.000 107 12330.88 64.22 55426.30 88888.00 2007-04-17 06:04:44.125 107 12330.83 64.15 55426.28 88888.00 2007-04-17 06:04:44.250 107 12330.88 64.17 55426.30 88888.00 2007-04-17 06:04:44.375 107 12330.98 64.17 55426.28 88888.00 2007-04-17 06:04:44.500 107 12330.95 64.20 55426.30 88888.00 2007-04-17 06:04:44.625 107 12331.00 64.28 55426.35 88888.00 2007-04-17 06:04:44.750 107 12331.05 64.33 55426.38 88888.00 2007-04-17 06:04:44.875 107 12330.98 64.35 55426.38 88888.00 2007-04-17 06:04:45.000 107 12330.88 64.28 55426.32 88888.00 2007-04-17 06:04:45.125 107 12330.90 64.25 55426.30 88888.00 2007-04-17 06:04:45.250 107 12330.90 64.22 55426.32 88888.00 2007-04-17 06:04:45.375 107 12330.98 64.28 55426.35 88888.00 2007-04-17 06:04:45.500 107 12331.00 64.28 55426.35 88888.00 2007-04-17 06:04:45.625 107 12331.00 64.22 55426.32 88888.00 2007-04-17 06:04:45.750 107 12330.90 64.17 55426.30 88888.00 2007-04-17 06:04:45.875 107 12330.95 64.25 55426.35 88888.00 2007-04-17 06:04:46.000 107 12331.02 64.28 55426.35 88888.00 2007-04-17 06:04:46.125 107 12331.02 64.28 55426.35 88888.00 2007-04-17 06:04:46.250 107 12330.98 64.28 55426.32 88888.00 2007-04-17 06:04:46.375 107 12331.00 64.33 55426.32 88888.00 2007-04-17 06:04:46.500 107 12331.02 64.30 55426.32 88888.00 2007-04-17 06:04:46.625 107 12331.05 64.28 55426.32 88888.00 2007-04-17 06:04:46.750 107 12331.05 64.25 55426.32 88888.00 2007-04-17 06:04:46.875 107 12331.05 64.25 55426.30 88888.00 2007-04-17 06:04:47.000 107 12331.05 64.28 55426.30 88888.00 2007-04-17 06:04:47.125 107 12331.08 64.25 55426.32 88888.00 2007-04-17 06:04:47.250 107 12331.10 64.25 55426.35 88888.00 2007-04-17 06:04:47.375 107 12331.12 64.30 55426.32 88888.00 2007-04-17 06:04:47.500 107 12330.95 64.25 55426.30 88888.00 2007-04-17 06:04:47.625 107 12330.92 64.25 55426.32 88888.00 2007-04-17 06:04:47.750 107 12331.02 64.25 55426.35 88888.00 2007-04-17 06:04:47.875 107 12331.02 64.30 55426.32 88888.00 2007-04-17 06:04:48.000 107 12331.00 64.22 55426.32 88888.00 2007-04-17 06:04:48.125 107 12331.00 64.17 55426.32 88888.00 2007-04-17 06:04:48.250 107 12331.02 64.22 55426.35 88888.00 2007-04-17 06:04:48.375 107 12331.10 64.25 55426.35 88888.00 2007-04-17 06:04:48.500 107 12331.12 64.25 55426.32 88888.00 2007-04-17 06:04:48.625 107 12331.10 64.28 55426.35 88888.00 2007-04-17 06:04:48.750 107 12331.08 64.28 55426.35 88888.00 2007-04-17 06:04:48.875 107 12331.00 64.22 55426.32 88888.00 2007-04-17 06:04:49.000 107 12331.00 64.17 55426.32 88888.00 2007-04-17 06:04:49.125 107 12331.00 64.15 55426.32 88888.00 2007-04-17 06:04:49.250 107 12330.95 64.20 55426.35 88888.00 2007-04-17 06:04:49.375 107 12331.02 64.25 55426.32 88888.00 2007-04-17 06:04:49.500 107 12330.98 64.25 55426.32 88888.00 2007-04-17 06:04:49.625 107 12330.95 64.22 55426.35 88888.00 2007-04-17 06:04:49.750 107 12331.00 64.22 55426.38 88888.00 2007-04-17 06:04:49.875 107 12331.05 64.28 55426.38 88888.00 2007-04-17 06:04:50.000 107 12331.05 64.33 55426.38 88888.00 2007-04-17 06:04:50.125 107 12330.92 64.28 55426.38 88888.00 2007-04-17 06:04:50.250 107 12330.90 64.22 55426.35 88888.00 2007-04-17 06:04:50.375 107 12330.88 64.20 55426.35 88888.00 2007-04-17 06:04:50.500 107 12330.92 64.25 55426.38 88888.00 2007-04-17 06:04:50.625 107 12330.98 64.22 55426.35 88888.00 2007-04-17 06:04:50.750 107 12330.95 64.20 55426.35 88888.00 2007-04-17 06:04:50.875 107 12330.90 64.20 55426.35 88888.00 2007-04-17 06:04:51.000 107 12330.90 64.22 55426.38 88888.00 2007-04-17 06:04:51.125 107 12330.90 64.25 55426.35 88888.00 2007-04-17 06:04:51.250 107 12330.85 64.25 55426.38 88888.00 2007-04-17 06:04:51.375 107 12330.90 64.25 55426.38 88888.00 2007-04-17 06:04:51.500 107 12330.98 64.25 55426.38 88888.00 2007-04-17 06:04:51.625 107 12330.98 64.28 55426.38 88888.00 2007-04-17 06:04:51.750 107 12330.90 64.30 55426.40 88888.00 2007-04-17 06:04:51.875 107 12330.90 64.30 55426.38 88888.00 2007-04-17 06:04:52.000 107 12330.90 64.22 55426.32 88888.00 2007-04-17 06:04:52.125 107 12331.00 64.20 55426.32 88888.00 2007-04-17 06:04:52.250 107 12331.02 64.28 55426.35 88888.00 2007-04-17 06:04:52.375 107 12330.95 64.30 55426.38 88888.00 2007-04-17 06:04:52.500 107 12330.95 64.28 55426.38 88888.00 2007-04-17 06:04:52.625 107 12330.98 64.20 55426.35 88888.00 2007-04-17 06:04:52.750 107 12330.98 64.22 55426.32 88888.00 2007-04-17 06:04:52.875 107 12330.95 64.25 55426.35 88888.00 2007-04-17 06:04:53.000 107 12330.95 64.25 55426.32 88888.00 2007-04-17 06:04:53.125 107 12330.90 64.25 55426.32 88888.00 2007-04-17 06:04:53.250 107 12330.88 64.20 55426.30 88888.00 2007-04-17 06:04:53.375 107 12330.95 64.20 55426.30 88888.00 2007-04-17 06:04:53.500 107 12330.95 64.22 55426.30 88888.00 2007-04-17 06:04:53.625 107 12330.95 64.22 55426.32 88888.00 2007-04-17 06:04:53.750 107 12330.98 64.20 55426.32 88888.00 2007-04-17 06:04:53.875 107 12330.92 64.17 55426.30 88888.00 2007-04-17 06:04:54.000 107 12330.98 64.20 55426.32 88888.00 2007-04-17 06:04:54.125 107 12330.95 64.20 55426.35 88888.00 2007-04-17 06:04:54.250 107 12330.95 64.22 55426.35 88888.00 2007-04-17 06:04:54.375 107 12331.05 64.28 55426.35 88888.00 2007-04-17 06:04:54.500 107 12331.08 64.28 55426.35 88888.00 2007-04-17 06:04:54.625 107 12331.08 64.20 55426.32 88888.00 2007-04-17 06:04:54.750 107 12331.02 64.15 55426.30 88888.00 2007-04-17 06:04:54.875 107 12330.92 64.20 55426.32 88888.00 2007-04-17 06:04:55.000 107 12330.90 64.25 55426.32 88888.00 2007-04-17 06:04:55.125 107 12330.92 64.25 55426.35 88888.00 2007-04-17 06:04:55.250 107 12330.95 64.20 55426.38 88888.00 2007-04-17 06:04:55.375 107 12331.02 64.20 55426.32 88888.00 2007-04-17 06:04:55.500 107 12331.02 64.22 55426.35 88888.00 2007-04-17 06:04:55.625 107 12331.02 64.25 55426.35 88888.00 2007-04-17 06:04:55.750 107 12331.00 64.30 55426.38 88888.00 2007-04-17 06:04:55.875 107 12330.98 64.28 55426.32 88888.00 2007-04-17 06:04:56.000 107 12331.02 64.20 55426.35 88888.00 2007-04-17 06:04:56.125 107 12331.05 64.22 55426.38 88888.00 2007-04-17 06:04:56.250 107 12331.00 64.22 55426.35 88888.00 2007-04-17 06:04:56.375 107 12331.00 64.22 55426.32 88888.00 2007-04-17 06:04:56.500 107 12331.02 64.25 55426.35 88888.00 2007-04-17 06:04:56.625 107 12331.05 64.28 55426.38 88888.00 2007-04-17 06:04:56.750 107 12331.00 64.22 55426.38 88888.00 2007-04-17 06:04:56.875 107 12331.00 64.22 55426.38 88888.00 2007-04-17 06:04:57.000 107 12330.98 64.17 55426.35 88888.00 2007-04-17 06:04:57.125 107 12331.00 64.22 55426.35 88888.00 2007-04-17 06:04:57.250 107 12331.08 64.25 55426.35 88888.00 2007-04-17 06:04:57.375 107 12331.12 64.25 55426.38 88888.00 2007-04-17 06:04:57.500 107 12331.10 64.25 55426.38 88888.00 2007-04-17 06:04:57.625 107 12331.02 64.20 55426.32 88888.00 2007-04-17 06:04:57.750 107 12331.02 64.22 55426.35 88888.00 2007-04-17 06:04:57.875 107 12331.05 64.25 55426.40 88888.00 2007-04-17 06:04:58.000 107 12331.08 64.20 55426.38 88888.00 2007-04-17 06:04:58.125 107 12331.02 64.20 55426.35 88888.00 2007-04-17 06:04:58.250 107 12331.02 64.20 55426.40 88888.00 2007-04-17 06:04:58.375 107 12331.02 64.22 55426.40 88888.00 2007-04-17 06:04:58.500 107 12330.95 64.17 55426.38 88888.00 2007-04-17 06:04:58.625 107 12330.92 64.15 55426.40 88888.00 2007-04-17 06:04:58.750 107 12330.98 64.22 55426.43 88888.00 2007-04-17 06:04:58.875 107 12331.00 64.22 55426.40 88888.00 2007-04-17 06:04:59.000 107 12330.95 64.17 55426.40 88888.00 2007-04-17 06:04:59.125 107 12330.98 64.17 55426.40 88888.00 2007-04-17 06:04:59.250 107 12330.98 64.20 55426.40 88888.00 2007-04-17 06:04:59.375 107 12331.08 64.22 55426.38 88888.00 2007-04-17 06:04:59.500 107 12331.12 64.25 55426.40 88888.00 2007-04-17 06:04:59.625 107 12331.05 64.25 55426.40 88888.00 2007-04-17 06:04:59.750 107 12331.00 64.25 55426.40 88888.00 2007-04-17 06:04:59.875 107 12331.08 64.25 55426.43 88888.00 2007-04-17 06:05:00.000 107 12331.05 64.22 55426.38 88888.00 2007-04-17 06:05:00.125 107 12330.95 64.17 55426.38 88888.00 2007-04-17 06:05:00.250 107 12330.95 64.20 55426.38 88888.00 2007-04-17 06:05:00.375 107 12331.02 64.22 55426.38 88888.00 2007-04-17 06:05:00.500 107 12331.00 64.20 55426.35 88888.00 2007-04-17 06:05:00.625 107 12331.05 64.15 55426.35 88888.00 2007-04-17 06:05:00.750 107 12331.10 64.15 55426.35 88888.00 2007-04-17 06:05:00.875 107 12331.08 64.25 55426.35 88888.00 2007-04-17 06:05:01.000 107 12331.00 64.20 55426.35 88888.00 2007-04-17 06:05:01.125 107 12331.02 64.20 55426.35 88888.00 2007-04-17 06:05:01.250 107 12330.95 64.25 55426.38 88888.00 2007-04-17 06:05:01.375 107 12330.92 64.25 55426.38 88888.00 2007-04-17 06:05:01.500 107 12330.85 64.17 55426.32 88888.00 2007-04-17 06:05:01.625 107 12330.85 64.20 55426.35 88888.00 2007-04-17 06:05:01.750 107 12330.92 64.22 55426.35 88888.00 2007-04-17 06:05:01.875 107 12330.90 64.17 55426.32 88888.00 2007-04-17 06:05:02.000 107 12330.88 64.10 55426.30 88888.00 2007-04-17 06:05:02.125 107 12330.92 64.15 55426.32 88888.00 2007-04-17 06:05:02.250 107 12330.92 64.22 55426.38 88888.00 2007-04-17 06:05:02.375 107 12331.02 64.25 55426.35 88888.00 2007-04-17 06:05:02.500 107 12331.00 64.17 55426.32 88888.00 2007-04-17 06:05:02.625 107 12330.98 64.12 55426.35 88888.00 2007-04-17 06:05:02.750 107 12330.88 64.10 55426.35 88888.00 2007-04-17 06:05:02.875 107 12330.80 64.12 55426.35 88888.00 2007-04-17 06:05:03.000 107 12330.83 64.15 55426.35 88888.00 2007-04-17 06:05:03.125 107 12330.80 64.22 55426.38 88888.00 2007-04-17 06:05:03.250 107 12330.83 64.28 55426.38 88888.00 2007-04-17 06:05:03.375 107 12330.88 64.17 55426.35 88888.00 2007-04-17 06:05:03.500 107 12330.88 64.20 55426.38 88888.00 2007-04-17 06:05:03.625 107 12330.92 64.20 55426.40 88888.00 2007-04-17 06:05:03.750 107 12331.02 64.20 55426.38 88888.00 2007-04-17 06:05:03.875 107 12331.05 64.17 55426.38 88888.00 2007-04-17 06:05:04.000 107 12331.02 64.20 55426.38 88888.00 2007-04-17 06:05:04.125 107 12331.02 64.17 55426.35 88888.00 2007-04-17 06:05:04.250 107 12330.90 64.17 55426.35 88888.00 2007-04-17 06:05:04.375 107 12330.92 64.20 55426.35 88888.00 2007-04-17 06:05:04.500 107 12330.92 64.20 55426.35 88888.00 2007-04-17 06:05:04.625 107 12330.95 64.22 55426.35 88888.00 2007-04-17 06:05:04.750 107 12330.92 64.22 55426.35 88888.00 2007-04-17 06:05:04.875 107 12330.95 64.22 55426.35 88888.00 2007-04-17 06:05:05.000 107 12330.98 64.17 55426.32 88888.00 2007-04-17 06:05:05.125 107 12330.85 64.10 55426.32 88888.00 2007-04-17 06:05:05.250 107 12330.80 64.17 55426.35 88888.00 2007-04-17 06:05:05.375 107 12330.90 64.20 55426.35 88888.00 2007-04-17 06:05:05.500 107 12330.95 64.17 55426.38 88888.00 2007-04-17 06:05:05.625 107 12330.92 64.17 55426.35 88888.00 2007-04-17 06:05:05.750 107 12330.90 64.20 55426.38 88888.00 2007-04-17 06:05:05.875 107 12330.88 64.20 55426.35 88888.00 2007-04-17 06:05:06.000 107 12330.80 64.20 55426.35 88888.00 2007-04-17 06:05:06.125 107 12330.80 64.17 55426.35 88888.00 2007-04-17 06:05:06.250 107 12330.85 64.20 55426.38 88888.00 2007-04-17 06:05:06.375 107 12330.92 64.20 55426.35 88888.00 2007-04-17 06:05:06.500 107 12330.90 64.22 55426.38 88888.00 2007-04-17 06:05:06.625 107 12330.88 64.17 55426.32 88888.00 2007-04-17 06:05:06.750 107 12330.92 64.12 55426.35 88888.00 2007-04-17 06:05:06.875 107 12330.95 64.12 55426.35 88888.00 2007-04-17 06:05:07.000 107 12330.92 64.22 55426.35 88888.00 2007-04-17 06:05:07.125 107 12330.85 64.22 55426.35 88888.00 2007-04-17 06:05:07.250 107 12330.80 64.15 55426.35 88888.00 2007-04-17 06:05:07.375 107 12330.80 64.12 55426.35 88888.00 2007-04-17 06:05:07.500 107 12330.75 64.10 55426.35 88888.00 2007-04-17 06:05:07.625 107 12330.77 64.15 55426.35 88888.00 2007-04-17 06:05:07.750 107 12330.83 64.15 55426.38 88888.00 2007-04-17 06:05:07.875 107 12330.80 64.15 55426.35 88888.00 2007-04-17 06:05:08.000 107 12330.80 64.17 55426.35 88888.00 2007-04-17 06:05:08.125 107 12330.90 64.22 55426.38 88888.00 2007-04-17 06:05:08.250 107 12330.85 64.17 55426.38 88888.00 2007-04-17 06:05:08.375 107 12330.83 64.15 55426.38 88888.00 2007-04-17 06:05:08.500 107 12330.80 64.15 55426.38 88888.00 2007-04-17 06:05:08.625 107 12330.85 64.15 55426.38 88888.00 2007-04-17 06:05:08.750 107 12330.90 64.15 55426.35 88888.00 2007-04-17 06:05:08.875 107 12330.80 64.15 55426.35 88888.00 2007-04-17 06:05:09.000 107 12330.80 64.12 55426.35 88888.00 2007-04-17 06:05:09.125 107 12330.83 64.22 55426.38 88888.00 2007-04-17 06:05:09.250 107 12330.80 64.22 55426.38 88888.00 2007-04-17 06:05:09.375 107 12330.83 64.22 55426.38 88888.00 2007-04-17 06:05:09.500 107 12330.83 64.22 55426.40 88888.00 2007-04-17 06:05:09.625 107 12330.83 64.20 55426.40 88888.00 2007-04-17 06:05:09.750 107 12330.80 64.17 55426.38 88888.00 2007-04-17 06:05:09.875 107 12330.77 64.15 55426.38 88888.00 2007-04-17 06:05:10.000 107 12330.80 64.17 55426.38 88888.00 2007-04-17 06:05:10.125 107 12330.80 64.17 55426.38 88888.00 2007-04-17 06:05:10.250 107 12330.73 64.17 55426.38 88888.00 2007-04-17 06:05:10.375 107 12330.77 64.22 55426.43 88888.00 2007-04-17 06:05:10.500 107 12330.85 64.22 55426.43 88888.00 2007-04-17 06:05:10.625 107 12330.88 64.17 55426.40 88888.00 2007-04-17 06:05:10.750 107 12330.92 64.20 55426.38 88888.00 2007-04-17 06:05:10.875 107 12330.92 64.22 55426.40 88888.00 2007-04-17 06:05:11.000 107 12330.90 64.20 55426.40 88888.00 2007-04-17 06:05:11.125 107 12330.90 64.15 55426.38 88888.00 2007-04-17 06:05:11.250 107 12330.85 64.10 55426.38 88888.00 2007-04-17 06:05:11.375 107 12330.88 64.15 55426.35 88888.00 2007-04-17 06:05:11.500 107 12331.00 64.17 55426.38 88888.00 2007-04-17 06:05:11.625 107 12330.95 64.17 55426.38 88888.00 2007-04-17 06:05:11.750 107 12330.85 64.15 55426.38 88888.00 2007-04-17 06:05:11.875 107 12330.83 64.12 55426.35 88888.00 2007-04-17 06:05:12.000 107 12330.88 64.10 55426.35 88888.00 2007-04-17 06:05:12.125 107 12330.80 64.08 55426.35 88888.00 2007-04-17 06:05:12.250 107 12330.75 64.08 55426.38 88888.00 2007-04-17 06:05:12.375 107 12330.83 64.15 55426.40 88888.00 2007-04-17 06:05:12.500 107 12330.83 64.15 55426.40 88888.00 2007-04-17 06:05:12.625 107 12330.85 64.12 55426.40 88888.00 2007-04-17 06:05:12.750 107 12330.80 64.10 55426.35 88888.00 2007-04-17 06:05:12.875 107 12330.80 64.10 55426.32 88888.00 2007-04-17 06:05:13.000 107 12330.77 64.10 55426.32 88888.00 2007-04-17 06:05:13.125 107 12330.85 64.17 55426.35 88888.00 2007-04-17 06:05:13.250 107 12330.83 64.15 55426.38 88888.00 2007-04-17 06:05:13.375 107 12330.80 64.10 55426.38 88888.00 2007-04-17 06:05:13.500 107 12330.83 64.10 55426.38 88888.00 2007-04-17 06:05:13.625 107 12330.85 64.12 55426.43 88888.00 2007-04-17 06:05:13.750 107 12330.85 64.12 55426.43 88888.00 2007-04-17 06:05:13.875 107 12330.77 64.05 55426.40 88888.00 2007-04-17 06:05:14.000 107 12330.77 64.03 55426.38 88888.00 2007-04-17 06:05:14.125 107 12330.88 64.10 55426.40 88888.00 2007-04-17 06:05:14.250 107 12330.92 64.12 55426.35 88888.00 2007-04-17 06:05:14.375 107 12330.85 64.08 55426.35 88888.00 2007-04-17 06:05:14.500 107 12330.77 64.05 55426.35 88888.00 2007-04-17 06:05:14.625 107 12330.70 64.03 55426.35 88888.00 2007-04-17 06:05:14.750 107 12330.77 64.03 55426.38 88888.00 2007-04-17 06:05:14.875 107 12330.88 64.05 55426.38 88888.00 2007-04-17 06:05:15.000 107 12330.85 64.10 55426.38 88888.00 2007-04-17 06:05:15.125 107 12330.83 64.10 55426.43 88888.00 2007-04-17 06:05:15.250 107 12330.85 64.10 55426.43 88888.00 2007-04-17 06:05:15.375 107 12330.90 64.12 55426.43 88888.00 2007-04-17 06:05:15.500 107 12330.80 64.08 55426.40 88888.00 2007-04-17 06:05:15.625 107 12330.80 64.03 55426.38 88888.00 2007-04-17 06:05:15.750 107 12330.85 64.05 55426.43 88888.00 2007-04-17 06:05:15.875 107 12330.90 64.12 55426.43 88888.00 2007-04-17 06:05:16.000 107 12330.85 64.12 55426.43 88888.00 2007-04-17 06:05:16.125 107 12330.85 64.10 55426.43 88888.00 2007-04-17 06:05:16.250 107 12330.83 64.08 55426.45 88888.00 2007-04-17 06:05:16.375 107 12330.88 64.05 55426.43 88888.00 2007-04-17 06:05:16.500 107 12330.83 64.08 55426.43 88888.00 2007-04-17 06:05:16.625 107 12330.83 64.10 55426.43 88888.00 2007-04-17 06:05:16.750 107 12330.83 64.10 55426.40 88888.00 2007-04-17 06:05:16.875 107 12330.77 64.08 55426.43 88888.00 2007-04-17 06:05:17.000 107 12330.80 64.08 55426.40 88888.00 2007-04-17 06:05:17.125 107 12330.85 64.10 55426.45 88888.00 2007-04-17 06:05:17.250 107 12330.83 64.08 55426.45 88888.00 2007-04-17 06:05:17.375 107 12330.80 64.08 55426.43 88888.00 2007-04-17 06:05:17.500 107 12330.80 64.08 55426.43 88888.00 2007-04-17 06:05:17.625 107 12330.75 64.03 55426.40 88888.00 2007-04-17 06:05:17.750 107 12330.77 64.00 55426.40 88888.00 2007-04-17 06:05:17.875 107 12330.83 64.00 55426.40 88888.00 2007-04-17 06:05:18.000 107 12330.77 64.03 55426.40 88888.00 2007-04-17 06:05:18.125 107 12330.77 64.08 55426.43 88888.00 2007-04-17 06:05:18.250 107 12330.73 64.08 55426.43 88888.00 2007-04-17 06:05:18.375 107 12330.70 64.05 55426.43 88888.00 2007-04-17 06:05:18.500 107 12330.77 64.05 55426.43 88888.00 2007-04-17 06:05:18.625 107 12330.85 64.03 55426.43 88888.00 2007-04-17 06:05:18.750 107 12330.88 64.05 55426.47 88888.00 2007-04-17 06:05:18.875 107 12330.85 64.08 55426.47 88888.00 2007-04-17 06:05:19.000 107 12330.77 64.03 55426.43 88888.00 2007-04-17 06:05:19.125 107 12330.75 64.00 55426.43 88888.00 2007-04-17 06:05:19.250 107 12330.70 64.03 55426.45 88888.00 2007-04-17 06:05:19.375 107 12330.70 64.05 55426.43 88888.00 2007-04-17 06:05:19.500 107 12330.73 64.08 55426.43 88888.00 2007-04-17 06:05:19.625 107 12330.73 64.08 55426.43 88888.00 2007-04-17 06:05:19.750 107 12330.77 64.03 55426.43 88888.00 2007-04-17 06:05:19.875 107 12330.83 64.03 55426.40 88888.00 2007-04-17 06:05:20.000 107 12330.83 64.00 55426.40 88888.00 2007-04-17 06:05:20.125 107 12330.85 64.03 55426.47 88888.00 2007-04-17 06:05:20.250 107 12330.80 64.05 55426.47 88888.00 2007-04-17 06:05:20.375 107 12330.73 64.03 55426.45 88888.00 2007-04-17 06:05:20.500 107 12330.73 64.00 55426.45 88888.00 2007-04-17 06:05:20.625 107 12330.77 64.08 55426.47 88888.00 2007-04-17 06:05:20.750 107 12330.75 64.03 55426.45 88888.00 2007-04-17 06:05:20.875 107 12330.75 64.00 55426.43 88888.00 2007-04-17 06:05:21.000 107 12330.75 64.05 55426.47 88888.00 2007-04-17 06:05:21.125 107 12330.73 64.05 55426.47 88888.00 2007-04-17 06:05:21.250 107 12330.70 64.00 55426.45 88888.00 2007-04-17 06:05:21.375 107 12330.73 64.03 55426.47 88888.00 2007-04-17 06:05:21.500 107 12330.75 64.10 55426.50 88888.00 2007-04-17 06:05:21.625 107 12330.67 64.05 55426.50 88888.00 2007-04-17 06:05:21.750 107 12330.73 64.00 55426.50 88888.00 2007-04-17 06:05:21.875 107 12330.70 63.98 55426.45 88888.00 2007-04-17 06:05:22.000 107 12330.60 63.98 55426.45 88888.00 2007-04-17 06:05:22.125 107 12330.65 64.00 55426.50 88888.00 2007-04-17 06:05:22.250 107 12330.65 64.05 55426.50 88888.00 2007-04-17 06:05:22.375 107 12330.73 64.05 55426.53 88888.00 2007-04-17 06:05:22.500 107 12330.75 64.03 55426.50 88888.00 2007-04-17 06:05:22.625 107 12330.73 64.03 55426.55 88888.00 2007-04-17 06:05:22.750 107 12330.75 64.00 55426.50 88888.00 2007-04-17 06:05:22.875 107 12330.80 64.00 55426.50 88888.00 2007-04-17 06:05:23.000 107 12330.80 63.95 55426.47 88888.00 2007-04-17 06:05:23.125 107 12330.75 63.90 55426.45 88888.00 2007-04-17 06:05:23.250 107 12330.70 63.88 55426.47 88888.00 2007-04-17 06:05:23.375 107 12330.83 63.98 55426.50 88888.00 2007-04-17 06:05:23.500 107 12330.77 64.00 55426.50 88888.00 2007-04-17 06:05:23.625 107 12330.73 63.98 55426.45 88888.00 2007-04-17 06:05:23.750 107 12330.67 64.00 55426.47 88888.00 2007-04-17 06:05:23.875 107 12330.67 63.98 55426.47 88888.00 2007-04-17 06:05:24.000 107 12330.73 63.95 55426.47 88888.00 2007-04-17 06:05:24.125 107 12330.77 63.95 55426.47 88888.00 2007-04-17 06:05:24.250 107 12330.73 63.92 55426.45 88888.00 2007-04-17 06:05:24.375 107 12330.75 63.98 55426.47 88888.00 2007-04-17 06:05:24.500 107 12330.75 64.00 55426.53 88888.00 2007-04-17 06:05:24.625 107 12330.75 64.03 55426.53 88888.00 2007-04-17 06:05:24.750 107 12330.75 64.00 55426.50 88888.00 2007-04-17 06:05:24.875 107 12330.70 64.00 55426.50 88888.00 2007-04-17 06:05:25.000 107 12330.73 64.03 55426.45 88888.00 2007-04-17 06:05:25.125 107 12330.73 63.98 55426.43 88888.00 2007-04-17 06:05:25.250 107 12330.65 63.90 55426.47 88888.00 2007-04-17 06:05:25.375 107 12330.67 63.92 55426.50 88888.00 2007-04-17 06:05:25.500 107 12330.70 63.98 55426.53 88888.00 2007-04-17 06:05:25.625 107 12330.60 63.95 55426.47 88888.00 2007-04-17 06:05:25.750 107 12330.58 63.90 55426.47 88888.00 2007-04-17 06:05:25.875 107 12330.62 63.92 55426.47 88888.00 2007-04-17 06:05:26.000 107 12330.75 64.00 55426.50 88888.00 2007-04-17 06:05:26.125 107 12330.77 64.03 55426.53 88888.00 2007-04-17 06:05:26.250 107 12330.62 63.92 55426.50 88888.00 2007-04-17 06:05:26.375 107 12330.65 63.95 55426.50 88888.00 2007-04-17 06:05:26.500 107 12330.70 64.03 55426.53 88888.00 2007-04-17 06:05:26.625 107 12330.65 64.05 55426.50 88888.00 2007-04-17 06:05:26.750 107 12330.70 64.03 55426.50 88888.00 2007-04-17 06:05:26.875 107 12330.65 63.95 55426.47 88888.00 2007-04-17 06:05:27.000 107 12330.60 63.92 55426.47 88888.00 2007-04-17 06:05:27.125 107 12330.55 63.90 55426.50 88888.00 2007-04-17 06:05:27.250 107 12330.67 63.85 55426.47 88888.00 2007-04-17 06:05:27.375 107 12330.70 63.85 55426.47 88888.00 2007-04-17 06:05:27.500 107 12330.62 63.92 55426.50 88888.00 2007-04-17 06:05:27.625 107 12330.67 63.95 55426.50 88888.00 2007-04-17 06:05:27.750 107 12330.65 63.92 55426.50 88888.00 2007-04-17 06:05:27.875 107 12330.60 63.92 55426.53 88888.00 2007-04-17 06:05:28.000 107 12330.67 63.92 55426.53 88888.00 2007-04-17 06:05:28.125 107 12330.65 63.95 55426.55 88888.00 2007-04-17 06:05:28.250 107 12330.67 63.98 55426.55 88888.00 2007-04-17 06:05:28.375 107 12330.73 64.00 55426.55 88888.00 2007-04-17 06:05:28.500 107 12330.60 63.92 55426.53 88888.00 2007-04-17 06:05:28.625 107 12330.58 63.90 55426.50 88888.00 2007-04-17 06:05:28.750 107 12330.60 63.95 55426.53 88888.00 2007-04-17 06:05:28.875 107 12330.58 63.98 55426.55 88888.00 2007-04-17 06:05:29.000 107 12330.65 63.98 55426.55 88888.00 2007-04-17 06:05:29.125 107 12330.67 63.92 55426.53 88888.00 2007-04-17 06:05:29.250 107 12330.62 63.92 55426.53 88888.00 2007-04-17 06:05:29.375 107 12330.62 63.92 55426.55 88888.00 2007-04-17 06:05:29.500 107 12330.67 63.92 55426.55 88888.00 2007-04-17 06:05:29.625 107 12330.67 63.92 55426.57 88888.00 2007-04-17 06:05:29.750 107 12330.62 63.90 55426.55 88888.00 2007-04-17 06:05:29.875 107 12330.62 63.90 55426.57 88888.00 2007-04-17 06:05:30.000 107 12330.60 63.90 55426.55 88888.00 2007-04-17 06:05:30.125 107 12330.60 63.92 55426.53 88888.00 2007-04-17 06:05:30.250 107 12330.62 63.95 55426.57 88888.00 2007-04-17 06:05:30.375 107 12330.58 63.90 55426.53 88888.00 2007-04-17 06:05:30.500 107 12330.58 63.88 55426.53 88888.00 2007-04-17 06:05:30.625 107 12330.58 63.90 55426.55 88888.00 2007-04-17 06:05:30.750 107 12330.62 63.95 55426.55 88888.00 2007-04-17 06:05:30.875 107 12330.65 63.95 55426.55 88888.00 2007-04-17 06:05:31.000 107 12330.65 63.92 55426.53 88888.00 2007-04-17 06:05:31.125 107 12330.67 63.92 55426.55 88888.00 2007-04-17 06:05:31.250 107 12330.60 63.88 55426.55 88888.00 2007-04-17 06:05:31.375 107 12330.62 63.88 55426.55 88888.00 2007-04-17 06:05:31.500 107 12330.73 63.90 55426.55 88888.00 2007-04-17 06:05:31.625 107 12330.67 63.95 55426.55 88888.00 2007-04-17 06:05:31.750 107 12330.65 63.98 55426.55 88888.00 2007-04-17 06:05:31.875 107 12330.62 63.98 55426.55 88888.00 2007-04-17 06:05:32.000 107 12330.65 63.98 55426.55 88888.00 2007-04-17 06:05:32.125 107 12330.60 63.92 55426.53 88888.00 2007-04-17 06:05:32.250 107 12330.50 63.88 55426.53 88888.00 2007-04-17 06:05:32.375 107 12330.52 63.88 55426.55 88888.00 2007-04-17 06:05:32.500 107 12330.58 63.88 55426.57 88888.00 2007-04-17 06:05:32.625 107 12330.58 63.85 55426.53 88888.00 2007-04-17 06:05:32.750 107 12330.55 63.85 55426.57 88888.00 2007-04-17 06:05:32.875 107 12330.52 63.83 55426.57 88888.00 2007-04-17 06:05:33.000 107 12330.55 63.85 55426.55 88888.00 2007-04-17 06:05:33.125 107 12330.58 63.90 55426.57 88888.00 2007-04-17 06:05:33.250 107 12330.52 63.90 55426.55 88888.00 2007-04-17 06:05:33.375 107 12330.55 63.90 55426.55 88888.00 2007-04-17 06:05:33.500 107 12330.60 63.88 55426.55 88888.00 2007-04-17 06:05:33.625 107 12330.60 63.90 55426.55 88888.00 2007-04-17 06:05:33.750 107 12330.60 63.90 55426.55 88888.00 2007-04-17 06:05:33.875 107 12330.55 63.92 55426.57 88888.00 2007-04-17 06:05:34.000 107 12330.55 63.95 55426.55 88888.00 2007-04-17 06:05:34.125 107 12330.55 63.92 55426.57 88888.00 2007-04-17 06:05:34.250 107 12330.58 63.95 55426.55 88888.00 2007-04-17 06:05:34.375 107 12330.58 63.92 55426.53 88888.00 2007-04-17 06:05:34.500 107 12330.62 63.90 55426.50 88888.00 2007-04-17 06:05:34.625 107 12330.55 63.85 55426.50 88888.00 2007-04-17 06:05:34.750 107 12330.52 63.85 55426.50 88888.00 2007-04-17 06:05:34.875 107 12330.52 63.80 55426.47 88888.00 2007-04-17 06:05:35.000 107 12330.42 63.75 55426.45 88888.00 2007-04-17 06:05:35.125 107 12330.48 63.80 55426.53 88888.00 2007-04-17 06:05:35.250 107 12330.50 63.85 55426.53 88888.00 2007-04-17 06:05:35.375 107 12330.60 63.88 55426.57 88888.00 2007-04-17 06:05:35.500 107 12330.62 63.90 55426.57 88888.00 2007-04-17 06:05:35.625 107 12330.60 63.88 55426.55 88888.00 2007-04-17 06:05:35.750 107 12330.55 63.83 55426.55 88888.00 2007-04-17 06:05:35.875 107 12330.60 63.83 55426.55 88888.00 2007-04-17 06:05:36.000 107 12330.60 63.92 55426.57 88888.00 2007-04-17 06:05:36.125 107 12330.62 63.85 55426.55 88888.00 2007-04-17 06:05:36.250 107 12330.58 63.83 55426.57 88888.00 2007-04-17 06:05:36.375 107 12330.55 63.83 55426.55 88888.00 2007-04-17 06:05:36.500 107 12330.52 63.88 55426.60 88888.00 2007-04-17 06:05:36.625 107 12330.55 63.90 55426.57 88888.00 2007-04-17 06:05:36.750 107 12330.62 63.88 55426.57 88888.00 2007-04-17 06:05:36.875 107 12330.60 63.90 55426.55 88888.00 2007-04-17 06:05:37.000 107 12330.55 63.85 55426.53 88888.00 2007-04-17 06:05:37.125 107 12330.58 63.88 55426.55 88888.00 2007-04-17 06:05:37.250 107 12330.60 63.85 55426.57 88888.00 2007-04-17 06:05:37.375 107 12330.60 63.83 55426.57 88888.00 2007-04-17 06:05:37.500 107 12330.55 63.85 55426.55 88888.00 2007-04-17 06:05:37.625 107 12330.55 63.88 55426.55 88888.00 2007-04-17 06:05:37.750 107 12330.52 63.88 55426.53 88888.00 2007-04-17 06:05:37.875 107 12330.50 63.88 55426.53 88888.00 2007-04-17 06:05:38.000 107 12330.50 63.90 55426.57 88888.00 2007-04-17 06:05:38.125 107 12330.55 63.88 55426.60 88888.00 2007-04-17 06:05:38.250 107 12330.58 63.88 55426.55 88888.00 2007-04-17 06:05:38.375 107 12330.55 63.90 55426.55 88888.00 2007-04-17 06:05:38.500 107 12330.65 63.98 55426.60 88888.00 2007-04-17 06:05:38.625 107 12330.62 63.92 55426.60 88888.00 2007-04-17 06:05:38.750 107 12330.50 63.83 55426.55 88888.00 2007-04-17 06:05:38.875 107 12330.48 63.80 55426.53 88888.00 2007-04-17 06:05:39.000 107 12330.50 63.85 55426.53 88888.00 2007-04-17 06:05:39.125 107 12330.50 63.90 55426.55 88888.00 2007-04-17 06:05:39.250 107 12330.48 63.85 55426.55 88888.00 2007-04-17 06:05:39.375 107 12330.55 63.90 55426.55 88888.00 2007-04-17 06:05:39.500 107 12330.62 63.88 55426.57 88888.00 2007-04-17 06:05:39.625 107 12330.52 63.85 55426.55 88888.00 2007-04-17 06:05:39.750 107 12330.50 63.85 55426.57 88888.00 2007-04-17 06:05:39.875 107 12330.52 63.88 55426.53 88888.00 2007-04-17 06:05:40.000 107 12330.60 63.88 55426.55 88888.00 2007-04-17 06:05:40.125 107 12330.58 63.88 55426.55 88888.00 2007-04-17 06:05:40.250 107 12330.48 63.85 55426.57 88888.00 2007-04-17 06:05:40.375 107 12330.50 63.88 55426.57 88888.00 2007-04-17 06:05:40.500 107 12330.60 63.88 55426.55 88888.00 2007-04-17 06:05:40.625 107 12330.62 63.88 55426.57 88888.00 2007-04-17 06:05:40.750 107 12330.52 63.80 55426.55 88888.00 2007-04-17 06:05:40.875 107 12330.45 63.77 55426.53 88888.00 2007-04-17 06:05:41.000 107 12330.48 63.83 55426.53 88888.00 2007-04-17 06:05:41.125 107 12330.50 63.85 55426.55 88888.00 2007-04-17 06:05:41.250 107 12330.45 63.88 55426.60 88888.00 2007-04-17 06:05:41.375 107 12330.45 63.90 55426.57 88888.00 2007-04-17 06:05:41.500 107 12330.42 63.88 55426.57 88888.00 2007-04-17 06:05:41.625 107 12330.45 63.88 55426.55 88888.00 2007-04-17 06:05:41.750 107 12330.52 63.90 55426.57 88888.00 2007-04-17 06:05:41.875 107 12330.48 63.85 55426.55 88888.00 2007-04-17 06:05:42.000 107 12330.40 63.80 55426.53 88888.00 2007-04-17 06:05:42.125 107 12330.42 63.77 55426.57 88888.00 2007-04-17 06:05:42.250 107 12330.52 63.83 55426.60 88888.00 2007-04-17 06:05:42.375 107 12330.55 63.85 55426.57 88888.00 2007-04-17 06:05:42.500 107 12330.52 63.85 55426.57 88888.00 2007-04-17 06:05:42.625 107 12330.50 63.85 55426.57 88888.00 2007-04-17 06:05:42.750 107 12330.55 63.83 55426.55 88888.00 2007-04-17 06:05:42.875 107 12330.55 63.85 55426.55 88888.00 2007-04-17 06:05:43.000 107 12330.55 63.85 55426.53 88888.00 2007-04-17 06:05:43.125 107 12330.50 63.80 55426.53 88888.00 2007-04-17 06:05:43.250 107 12330.45 63.77 55426.55 88888.00 2007-04-17 06:05:43.375 107 12330.48 63.83 55426.55 88888.00 2007-04-17 06:05:43.500 107 12330.48 63.85 55426.57 88888.00 2007-04-17 06:05:43.625 107 12330.42 63.83 55426.57 88888.00 2007-04-17 06:05:43.750 107 12330.42 63.90 55426.57 88888.00 2007-04-17 06:05:43.875 107 12330.45 63.92 55426.55 88888.00 2007-04-17 06:05:44.000 107 12330.45 63.88 55426.57 88888.00 2007-04-17 06:05:44.125 107 12330.40 63.83 55426.55 88888.00 2007-04-17 06:05:44.250 107 12330.42 63.75 55426.55 88888.00 2007-04-17 06:05:44.375 107 12330.50 63.80 55426.57 88888.00 2007-04-17 06:05:44.500 107 12330.50 63.85 55426.60 88888.00 2007-04-17 06:05:44.625 107 12330.55 63.80 55426.57 88888.00 2007-04-17 06:05:44.750 107 12330.55 63.80 55426.57 88888.00 2007-04-17 06:05:44.875 107 12330.58 63.85 55426.62 88888.00 2007-04-17 06:05:45.000 107 12330.60 63.88 55426.57 88888.00 2007-04-17 06:05:45.125 107 12330.58 63.80 55426.57 88888.00 2007-04-17 06:05:45.250 107 12330.50 63.83 55426.60 88888.00 2007-04-17 06:05:45.375 107 12330.50 63.83 55426.57 88888.00 2007-04-17 06:05:45.500 107 12330.42 63.75 55426.57 88888.00 2007-04-17 06:05:45.625 107 12330.45 63.85 55426.57 88888.00 2007-04-17 06:05:45.750 107 12330.48 63.83 55426.60 88888.00 2007-04-17 06:05:45.875 107 12330.48 63.75 55426.57 88888.00 2007-04-17 06:05:46.000 107 12330.52 63.80 55426.57 88888.00 2007-04-17 06:05:46.125 107 12330.52 63.83 55426.57 88888.00 2007-04-17 06:05:46.250 107 12330.42 63.80 55426.53 88888.00 2007-04-17 06:05:46.375 107 12330.40 63.83 55426.53 88888.00 2007-04-17 06:05:46.500 107 12330.48 63.90 55426.55 88888.00 2007-04-17 06:05:46.625 107 12330.48 63.90 55426.55 88888.00 2007-04-17 06:05:46.750 107 12330.45 63.83 55426.53 88888.00 2007-04-17 06:05:46.875 107 12330.48 63.83 55426.55 88888.00 2007-04-17 06:05:47.000 107 12330.52 63.83 55426.55 88888.00 2007-04-17 06:05:47.125 107 12330.58 63.85 55426.55 88888.00 2007-04-17 06:05:47.250 107 12330.45 63.85 55426.55 88888.00 2007-04-17 06:05:47.375 107 12330.42 63.88 55426.55 88888.00 2007-04-17 06:05:47.500 107 12330.48 63.88 55426.55 88888.00 2007-04-17 06:05:47.625 107 12330.48 63.85 55426.55 88888.00 2007-04-17 06:05:47.750 107 12330.50 63.83 55426.55 88888.00 2007-04-17 06:05:47.875 107 12330.50 63.80 55426.53 88888.00 2007-04-17 06:05:48.000 107 12330.50 63.85 55426.55 88888.00 2007-04-17 06:05:48.125 107 12330.45 63.85 55426.55 88888.00 2007-04-17 06:05:48.250 107 12330.48 63.80 55426.57 88888.00 2007-04-17 06:05:48.375 107 12330.58 63.85 55426.60 88888.00 2007-04-17 06:05:48.500 107 12330.60 63.85 55426.57 88888.00 2007-04-17 06:05:48.625 107 12330.58 63.85 55426.55 88888.00 2007-04-17 06:05:48.750 107 12330.65 63.88 55426.55 88888.00 2007-04-17 06:05:48.875 107 12330.60 63.83 55426.53 88888.00 2007-04-17 06:05:49.000 107 12330.60 63.80 55426.53 88888.00 2007-04-17 06:05:49.125 107 12330.60 63.85 55426.55 88888.00 2007-04-17 06:05:49.250 107 12330.50 63.83 55426.50 88888.00 2007-04-17 06:05:49.375 107 12330.45 63.77 55426.50 88888.00 2007-04-17 06:05:49.500 107 12330.52 63.85 55426.55 88888.00 2007-04-17 06:05:49.625 107 12330.55 63.88 55426.55 88888.00 2007-04-17 06:05:49.750 107 12330.52 63.83 55426.55 88888.00 2007-04-17 06:05:49.875 107 12330.55 63.80 55426.53 88888.00 2007-04-17 06:05:50.000 107 12330.55 63.80 55426.55 88888.00 2007-04-17 06:05:50.125 107 12330.55 63.85 55426.60 88888.00 2007-04-17 06:05:50.250 107 12330.52 63.88 55426.55 88888.00 2007-04-17 06:05:50.375 107 12330.52 63.83 55426.53 88888.00 2007-04-17 06:05:50.500 107 12330.45 63.80 55426.57 88888.00 2007-04-17 06:05:50.625 107 12330.48 63.83 55426.62 88888.00 2007-04-17 06:05:50.750 107 12330.50 63.80 55426.57 88888.00 2007-04-17 06:05:50.875 107 12330.48 63.77 55426.57 88888.00 2007-04-17 06:05:51.000 107 12330.48 63.80 55426.55 88888.00 2007-04-17 06:05:51.125 107 12330.45 63.83 55426.57 88888.00 2007-04-17 06:05:51.250 107 12330.42 63.83 55426.60 88888.00 2007-04-17 06:05:51.375 107 12330.52 63.83 55426.57 88888.00 2007-04-17 06:05:51.500 107 12330.45 63.83 55426.57 88888.00 2007-04-17 06:05:51.625 107 12330.40 63.75 55426.53 88888.00 2007-04-17 06:05:51.750 107 12330.48 63.75 55426.53 88888.00 2007-04-17 06:05:51.875 107 12330.50 63.83 55426.55 88888.00 2007-04-17 06:05:52.000 107 12330.52 63.80 55426.55 88888.00 2007-04-17 06:05:52.125 107 12330.48 63.77 55426.57 88888.00 2007-04-17 06:05:52.250 107 12330.50 63.75 55426.57 88888.00 2007-04-17 06:05:52.375 107 12330.45 63.77 55426.60 88888.00 2007-04-17 06:05:52.500 107 12330.40 63.83 55426.57 88888.00 2007-04-17 06:05:52.625 107 12330.40 63.80 55426.55 88888.00 2007-04-17 06:05:52.750 107 12330.48 63.80 55426.57 88888.00 2007-04-17 06:05:52.875 107 12330.52 63.83 55426.55 88888.00 2007-04-17 06:05:53.000 107 12330.58 63.85 55426.55 88888.00 2007-04-17 06:05:53.125 107 12330.60 63.80 55426.55 88888.00 2007-04-17 06:05:53.250 107 12330.58 63.77 55426.57 88888.00 2007-04-17 06:05:53.375 107 12330.50 63.77 55426.53 88888.00 2007-04-17 06:05:53.500 107 12330.48 63.77 55426.55 88888.00 2007-04-17 06:05:53.625 107 12330.48 63.80 55426.55 88888.00 2007-04-17 06:05:53.750 107 12330.42 63.77 55426.53 88888.00 2007-04-17 06:05:53.875 107 12330.45 63.77 55426.53 88888.00 2007-04-17 06:05:54.000 107 12330.50 63.77 55426.55 88888.00 2007-04-17 06:05:54.125 107 12330.52 63.73 55426.57 88888.00 2007-04-17 06:05:54.250 107 12330.48 63.75 55426.57 88888.00 2007-04-17 06:05:54.375 107 12330.42 63.73 55426.60 88888.00 2007-04-17 06:05:54.500 107 12330.45 63.80 55426.60 88888.00 2007-04-17 06:05:54.625 107 12330.45 63.80 55426.60 88888.00 2007-04-17 06:05:54.750 107 12330.45 63.75 55426.57 88888.00 2007-04-17 06:05:54.875 107 12330.42 63.77 55426.53 88888.00 2007-04-17 06:05:55.000 107 12330.45 63.80 55426.57 88888.00 2007-04-17 06:05:55.125 107 12330.48 63.77 55426.60 88888.00 2007-04-17 06:05:55.250 107 12330.42 63.75 55426.55 88888.00 2007-04-17 06:05:55.375 107 12330.40 63.77 55426.55 88888.00 2007-04-17 06:05:55.500 107 12330.38 63.77 55426.55 88888.00 2007-04-17 06:05:55.625 107 12330.35 63.77 55426.53 88888.00 2007-04-17 06:05:55.750 107 12330.38 63.80 55426.55 88888.00 2007-04-17 06:05:55.875 107 12330.42 63.75 55426.55 88888.00 2007-04-17 06:05:56.000 107 12330.48 63.73 55426.55 88888.00 2007-04-17 06:05:56.125 107 12330.50 63.75 55426.55 88888.00 2007-04-17 06:05:56.250 107 12330.50 63.73 55426.60 88888.00 2007-04-17 06:05:56.375 107 12330.48 63.73 55426.60 88888.00 2007-04-17 06:05:56.500 107 12330.42 63.73 55426.60 88888.00 2007-04-17 06:05:56.625 107 12330.45 63.70 55426.57 88888.00 2007-04-17 06:05:56.750 107 12330.45 63.75 55426.57 88888.00 2007-04-17 06:05:56.875 107 12330.50 63.73 55426.57 88888.00 2007-04-17 06:05:57.000 107 12330.48 63.73 55426.55 88888.00 2007-04-17 06:05:57.125 107 12330.45 63.65 55426.53 88888.00 2007-04-17 06:05:57.250 107 12330.38 63.67 55426.55 88888.00 2007-04-17 06:05:57.375 107 12330.50 63.70 55426.57 88888.00 2007-04-17 06:05:57.500 107 12330.58 63.73 55426.57 88888.00 2007-04-17 06:05:57.625 107 12330.45 63.67 55426.55 88888.00 2007-04-17 06:05:57.750 107 12330.35 63.70 55426.57 88888.00 2007-04-17 06:05:57.875 107 12330.38 63.73 55426.57 88888.00 2007-04-17 06:05:58.000 107 12330.42 63.67 55426.55 88888.00 2007-04-17 06:05:58.125 107 12330.42 63.65 55426.55 88888.00 2007-04-17 06:05:58.250 107 12330.42 63.70 55426.57 88888.00 2007-04-17 06:05:58.375 107 12330.40 63.80 55426.55 88888.00 2007-04-17 06:05:58.500 107 12330.40 63.75 55426.55 88888.00 2007-04-17 06:05:58.625 107 12330.42 63.67 55426.55 88888.00 2007-04-17 06:05:58.750 107 12330.50 63.75 55426.57 88888.00 2007-04-17 06:05:58.875 107 12330.48 63.77 55426.55 88888.00 2007-04-17 06:05:59.000 107 12330.42 63.70 55426.55 88888.00 2007-04-17 06:05:59.125 107 12330.40 63.70 55426.60 88888.00 2007-04-17 06:05:59.250 107 12330.38 63.73 55426.60 88888.00 2007-04-17 06:05:59.375 107 12330.40 63.70 55426.60 88888.00 2007-04-17 06:05:59.500 107 12330.45 63.73 55426.62 88888.00 2007-04-17 06:05:59.625 107 12330.42 63.67 55426.60 88888.00 2007-04-17 06:05:59.750 107 12330.40 63.67 55426.57 88888.00 2007-04-17 06:05:59.875 107 12330.42 63.73 55426.57 88888.00 2007-04-17 06:06:00.000 107 12330.45 63.70 55426.57 88888.00 2007-04-17 06:06:00.125 107 12330.45 63.70 55426.62 88888.00 2007-04-17 06:06:00.250 107 12330.38 63.67 55426.60 88888.00 2007-04-17 06:06:00.375 107 12330.40 63.67 55426.60 88888.00 2007-04-17 06:06:00.500 107 12330.42 63.67 55426.57 88888.00 2007-04-17 06:06:00.625 107 12330.42 63.65 55426.60 88888.00 2007-04-17 06:06:00.750 107 12330.40 63.67 55426.57 88888.00 2007-04-17 06:06:00.875 107 12330.40 63.70 55426.60 88888.00 2007-04-17 06:06:01.000 107 12330.38 63.73 55426.60 88888.00 2007-04-17 06:06:01.125 107 12330.40 63.75 55426.60 88888.00 2007-04-17 06:06:01.250 107 12330.38 63.73 55426.57 88888.00 2007-04-17 06:06:01.375 107 12330.38 63.70 55426.60 88888.00 2007-04-17 06:06:01.500 107 12330.35 63.67 55426.57 88888.00 2007-04-17 06:06:01.625 107 12330.30 63.65 55426.60 88888.00 2007-04-17 06:06:01.750 107 12330.33 63.70 55426.60 88888.00 2007-04-17 06:06:01.875 107 12330.40 63.77 55426.65 88888.00 2007-04-17 06:06:02.000 107 12330.48 63.80 55426.65 88888.00 2007-04-17 06:06:02.125 107 12330.45 63.75 55426.65 88888.00 2007-04-17 06:06:02.250 107 12330.40 63.70 55426.57 88888.00 2007-04-17 06:06:02.375 107 12330.33 63.65 55426.57 88888.00 2007-04-17 06:06:02.500 107 12330.33 63.62 55426.60 88888.00 2007-04-17 06:06:02.625 107 12330.35 63.60 55426.62 88888.00 2007-04-17 06:06:02.750 107 12330.40 63.60 55426.60 88888.00 2007-04-17 06:06:02.875 107 12330.40 63.65 55426.60 88888.00 2007-04-17 06:06:03.000 107 12330.38 63.65 55426.60 88888.00 2007-04-17 06:06:03.125 107 12330.38 63.62 55426.57 88888.00 2007-04-17 06:06:03.250 107 12330.45 63.67 55426.62 88888.00 2007-04-17 06:06:03.375 107 12330.48 63.70 55426.62 88888.00 2007-04-17 06:06:03.500 107 12330.40 63.65 55426.62 88888.00 2007-04-17 06:06:03.625 107 12330.38 63.60 55426.62 88888.00 2007-04-17 06:06:03.750 107 12330.35 63.58 55426.60 88888.00 2007-04-17 06:06:03.875 107 12330.35 63.60 55426.62 88888.00 2007-04-17 06:06:04.000 107 12330.38 63.65 55426.60 88888.00 2007-04-17 06:06:04.125 107 12330.42 63.62 55426.62 88888.00 2007-04-17 06:06:04.250 107 12330.45 63.55 55426.62 88888.00 2007-04-17 06:06:04.375 107 12330.45 63.60 55426.62 88888.00 2007-04-17 06:06:04.500 107 12330.42 63.60 55426.60 88888.00 2007-04-17 06:06:04.625 107 12330.40 63.58 55426.62 88888.00 2007-04-17 06:06:04.750 107 12330.35 63.55 55426.62 88888.00 2007-04-17 06:06:04.875 107 12330.42 63.62 55426.62 88888.00 2007-04-17 06:06:05.000 107 12330.40 63.62 55426.57 88888.00 2007-04-17 06:06:05.125 107 12330.35 63.60 55426.60 88888.00 2007-04-17 06:06:05.250 107 12330.35 63.58 55426.57 88888.00 2007-04-17 06:06:05.375 107 12330.38 63.55 55426.57 88888.00 2007-04-17 06:06:05.500 107 12330.38 63.60 55426.65 88888.00 2007-04-17 06:06:05.625 107 12330.33 63.62 55426.62 88888.00 2007-04-17 06:06:05.750 107 12330.35 63.58 55426.65 88888.00 2007-04-17 06:06:05.875 107 12330.33 63.55 55426.60 88888.00 2007-04-17 06:06:06.000 107 12330.30 63.58 55426.57 88888.00 2007-04-17 06:06:06.125 107 12330.35 63.58 55426.60 88888.00 2007-04-17 06:06:06.250 107 12330.38 63.55 55426.60 88888.00 2007-04-17 06:06:06.375 107 12330.40 63.58 55426.57 88888.00 2007-04-17 06:06:06.500 107 12330.42 63.62 55426.57 88888.00 2007-04-17 06:06:06.625 107 12330.40 63.60 55426.57 88888.00 2007-04-17 06:06:06.750 107 12330.40 63.65 55426.62 88888.00 2007-04-17 06:06:06.875 107 12330.42 63.67 55426.62 88888.00 2007-04-17 06:06:07.000 107 12330.35 63.65 55426.57 88888.00 2007-04-17 06:06:07.125 107 12330.33 63.60 55426.60 88888.00 2007-04-17 06:06:07.250 107 12330.30 63.55 55426.62 88888.00 2007-04-17 06:06:07.375 107 12330.33 63.60 55426.65 88888.00 2007-04-17 06:06:07.500 107 12330.38 63.65 55426.68 88888.00 2007-04-17 06:06:07.625 107 12330.42 63.65 55426.65 88888.00 2007-04-17 06:06:07.750 107 12330.45 63.60 55426.62 88888.00 2007-04-17 06:06:07.875 107 12330.38 63.50 55426.60 88888.00 2007-04-17 06:06:08.000 107 12330.35 63.50 55426.57 88888.00 2007-04-17 06:06:08.125 107 12330.42 63.58 55426.60 88888.00 2007-04-17 06:06:08.250 107 12330.40 63.58 55426.60 88888.00 2007-04-17 06:06:08.375 107 12330.35 63.55 55426.57 88888.00 2007-04-17 06:06:08.500 107 12330.30 63.55 55426.57 88888.00 2007-04-17 06:06:08.625 107 12330.35 63.60 55426.60 88888.00 2007-04-17 06:06:08.750 107 12330.33 63.60 55426.60 88888.00 2007-04-17 06:06:08.875 107 12330.33 63.60 55426.60 88888.00 2007-04-17 06:06:09.000 107 12330.38 63.65 55426.62 88888.00 2007-04-17 06:06:09.125 107 12330.40 63.65 55426.60 88888.00 2007-04-17 06:06:09.250 107 12330.35 63.58 55426.62 88888.00 2007-04-17 06:06:09.375 107 12330.33 63.55 55426.60 88888.00 2007-04-17 06:06:09.500 107 12330.35 63.60 55426.62 88888.00 2007-04-17 06:06:09.625 107 12330.38 63.55 55426.57 88888.00 2007-04-17 06:06:09.750 107 12330.33 63.55 55426.62 88888.00 2007-04-17 06:06:09.875 107 12330.33 63.50 55426.62 88888.00 2007-04-17 06:06:10.000 107 12330.30 63.50 55426.60 88888.00 2007-04-17 06:06:10.125 107 12330.38 63.50 55426.65 88888.00 2007-04-17 06:06:10.250 107 12330.33 63.52 55426.62 88888.00 2007-04-17 06:06:10.375 107 12330.33 63.52 55426.60 88888.00 2007-04-17 06:06:10.500 107 12330.38 63.58 55426.60 88888.00 2007-04-17 06:06:10.625 107 12330.38 63.58 55426.62 88888.00 2007-04-17 06:06:10.750 107 12330.35 63.48 55426.62 88888.00 2007-04-17 06:06:10.875 107 12330.33 63.48 55426.65 88888.00 2007-04-17 06:06:11.000 107 12330.25 63.50 55426.60 88888.00 2007-04-17 06:06:11.125 107 12330.20 63.50 55426.62 88888.00 2007-04-17 06:06:11.250 107 12330.25 63.60 55426.65 88888.00 2007-04-17 06:06:11.375 107 12330.33 63.55 55426.65 88888.00 2007-04-17 06:06:11.500 107 12330.38 63.55 55426.65 88888.00 2007-04-17 06:06:11.625 107 12330.33 63.52 55426.65 88888.00 2007-04-17 06:06:11.750 107 12330.23 63.55 55426.57 88888.00 2007-04-17 06:06:11.875 107 12330.25 63.48 55426.57 88888.00 2007-04-17 06:06:12.000 107 12330.30 63.45 55426.55 88888.00 2007-04-17 06:06:12.125 107 12330.38 63.52 55426.60 88888.00 2007-04-17 06:06:12.250 107 12330.38 63.50 55426.62 88888.00 2007-04-17 06:06:12.375 107 12330.33 63.45 55426.62 88888.00 2007-04-17 06:06:12.500 107 12330.33 63.45 55426.65 88888.00 2007-04-17 06:06:12.625 107 12330.35 63.55 55426.68 88888.00 2007-04-17 06:06:12.750 107 12330.33 63.52 55426.65 88888.00 2007-04-17 06:06:12.875 107 12330.35 63.50 55426.65 88888.00 2007-04-17 06:06:13.000 107 12330.45 63.52 55426.62 88888.00 2007-04-17 06:06:13.125 107 12330.35 63.48 55426.62 88888.00 2007-04-17 06:06:13.250 107 12330.23 63.48 55426.65 88888.00 2007-04-17 06:06:13.375 107 12330.25 63.52 55426.68 88888.00 2007-04-17 06:06:13.500 107 12330.25 63.50 55426.60 88888.00 2007-04-17 06:06:13.625 107 12330.27 63.48 55426.60 88888.00 2007-04-17 06:06:13.750 107 12330.30 63.45 55426.60 88888.00 2007-04-17 06:06:13.875 107 12330.30 63.48 55426.60 88888.00 2007-04-17 06:06:14.000 107 12330.33 63.52 55426.60 88888.00 2007-04-17 06:06:14.125 107 12330.40 63.55 55426.62 88888.00 2007-04-17 06:06:14.250 107 12330.38 63.55 55426.62 88888.00 2007-04-17 06:06:14.375 107 12330.38 63.50 55426.62 88888.00 2007-04-17 06:06:14.500 107 12330.40 63.50 55426.60 88888.00 2007-04-17 06:06:14.625 107 12330.35 63.52 55426.60 88888.00 2007-04-17 06:06:14.750 107 12330.27 63.45 55426.60 88888.00 2007-04-17 06:06:14.875 107 12330.25 63.50 55426.60 88888.00 2007-04-17 06:06:15.000 107 12330.25 63.50 55426.57 88888.00 2007-04-17 06:06:15.125 107 12330.33 63.48 55426.60 88888.00 2007-04-17 06:06:15.250 107 12330.30 63.48 55426.62 88888.00 2007-04-17 06:06:15.375 107 12330.27 63.50 55426.65 88888.00 2007-04-17 06:06:15.500 107 12330.17 63.48 55426.57 88888.00 2007-04-17 06:06:15.625 107 12330.20 63.38 55426.57 88888.00 2007-04-17 06:06:15.750 107 12330.33 63.45 55426.60 88888.00 2007-04-17 06:06:15.875 107 12330.45 63.50 55426.60 88888.00 2007-04-17 06:06:16.000 107 12330.42 63.52 55426.60 88888.00 2007-04-17 06:06:16.125 107 12330.38 63.52 55426.62 88888.00 2007-04-17 06:06:16.250 107 12330.27 63.50 55426.65 88888.00 2007-04-17 06:06:16.375 107 12330.27 63.55 55426.65 88888.00 2007-04-17 06:06:16.500 107 12330.23 63.52 55426.60 88888.00 2007-04-17 06:06:16.625 107 12330.25 63.55 55426.62 88888.00 2007-04-17 06:06:16.750 107 12330.30 63.50 55426.65 88888.00 2007-04-17 06:06:16.875 107 12330.25 63.50 55426.62 88888.00 2007-04-17 06:06:17.000 107 12330.30 63.48 55426.62 88888.00 2007-04-17 06:06:17.125 107 12330.30 63.45 55426.62 88888.00 2007-04-17 06:06:17.250 107 12330.23 63.42 55426.62 88888.00 2007-04-17 06:06:17.375 107 12330.30 63.48 55426.65 88888.00 2007-04-17 06:06:17.500 107 12330.33 63.50 55426.65 88888.00 2007-04-17 06:06:17.625 107 12330.30 63.48 55426.62 88888.00 2007-04-17 06:06:17.750 107 12330.30 63.45 55426.62 88888.00 2007-04-17 06:06:17.875 107 12330.35 63.42 55426.60 88888.00 2007-04-17 06:06:18.000 107 12330.33 63.40 55426.57 88888.00 2007-04-17 06:06:18.125 107 12330.27 63.42 55426.57 88888.00 2007-04-17 06:06:18.250 107 12330.33 63.38 55426.57 88888.00 2007-04-17 06:06:18.375 107 12330.35 63.38 55426.57 88888.00 2007-04-17 06:06:18.500 107 12330.35 63.48 55426.62 88888.00 2007-04-17 06:06:18.625 107 12330.38 63.45 55426.62 88888.00 2007-04-17 06:06:18.750 107 12330.40 63.38 55426.65 88888.00 2007-04-17 06:06:18.875 107 12330.48 63.45 55426.65 88888.00 2007-04-17 06:06:19.000 107 12330.42 63.48 55426.62 88888.00 2007-04-17 06:06:19.125 107 12330.42 63.48 55426.65 88888.00 2007-04-17 06:06:19.250 107 12330.42 63.50 55426.65 88888.00 2007-04-17 06:06:19.375 107 12330.40 63.48 55426.65 88888.00 2007-04-17 06:06:19.500 107 12330.40 63.48 55426.62 88888.00 2007-04-17 06:06:19.625 107 12330.40 63.42 55426.60 88888.00 2007-04-17 06:06:19.750 107 12330.40 63.45 55426.65 88888.00 2007-04-17 06:06:19.875 107 12330.40 63.45 55426.62 88888.00 2007-04-17 06:06:20.000 107 12330.30 63.38 55426.60 88888.00 2007-04-17 06:06:20.125 107 12330.30 63.42 55426.65 88888.00 2007-04-17 06:06:20.250 107 12330.38 63.50 55426.68 88888.00 2007-04-17 06:06:20.375 107 12330.38 63.48 55426.65 88888.00 2007-04-17 06:06:20.500 107 12330.30 63.50 55426.65 88888.00 2007-04-17 06:06:20.625 107 12330.27 63.45 55426.62 88888.00 2007-04-17 06:06:20.750 107 12330.30 63.40 55426.62 88888.00 2007-04-17 06:06:20.875 107 12330.35 63.38 55426.62 88888.00 2007-04-17 06:06:21.000 107 12330.38 63.45 55426.65 88888.00 2007-04-17 06:06:21.125 107 12330.33 63.48 55426.65 88888.00 2007-04-17 06:06:21.250 107 12330.30 63.42 55426.68 88888.00 2007-04-17 06:06:21.375 107 12330.33 63.40 55426.65 88888.00 2007-04-17 06:06:21.500 107 12330.33 63.38 55426.57 88888.00 2007-04-17 06:06:21.625 107 12330.35 63.40 55426.65 88888.00 2007-04-17 06:06:21.750 107 12330.38 63.48 55426.62 88888.00 2007-04-17 06:06:21.875 107 12330.30 63.42 55426.60 88888.00 2007-04-17 06:06:22.000 107 12330.30 63.38 55426.55 88888.00 2007-04-17 06:06:22.125 107 12330.33 63.35 55426.57 88888.00 2007-04-17 06:06:22.250 107 12330.35 63.30 55426.60 88888.00 2007-04-17 06:06:22.375 107 12330.45 63.38 55426.62 88888.00 2007-04-17 06:06:22.500 107 12330.42 63.40 55426.65 88888.00 2007-04-17 06:06:22.625 107 12330.42 63.40 55426.65 88888.00 2007-04-17 06:06:22.750 107 12330.35 63.35 55426.65 88888.00 2007-04-17 06:06:22.875 107 12330.27 63.38 55426.62 88888.00 2007-04-17 06:06:23.000 107 12330.33 63.38 55426.65 88888.00 2007-04-17 06:06:23.125 107 12330.38 63.38 55426.65 88888.00 2007-04-17 06:06:23.250 107 12330.27 63.38 55426.62 88888.00 2007-04-17 06:06:23.375 107 12330.25 63.38 55426.62 88888.00 2007-04-17 06:06:23.500 107 12330.33 63.35 55426.60 88888.00 2007-04-17 06:06:23.625 107 12330.38 63.40 55426.62 88888.00 2007-04-17 06:06:23.750 107 12330.38 63.40 55426.60 88888.00 2007-04-17 06:06:23.875 107 12330.35 63.33 55426.57 88888.00 2007-04-17 06:06:24.000 107 12330.40 63.35 55426.62 88888.00 2007-04-17 06:06:24.125 107 12330.40 63.38 55426.65 88888.00 2007-04-17 06:06:24.250 107 12330.33 63.33 55426.65 88888.00 2007-04-17 06:06:24.375 107 12330.35 63.35 55426.68 88888.00 2007-04-17 06:06:24.500 107 12330.40 63.40 55426.68 88888.00 2007-04-17 06:06:24.625 107 12330.40 63.38 55426.68 88888.00 2007-04-17 06:06:24.750 107 12330.45 63.40 55426.62 88888.00 2007-04-17 06:06:24.875 107 12330.40 63.42 55426.62 88888.00 2007-04-17 06:06:25.000 107 12330.40 63.38 55426.57 88888.00 2007-04-17 06:06:25.125 107 12330.40 63.35 55426.57 88888.00 2007-04-17 06:06:25.250 107 12330.38 63.40 55426.62 88888.00 2007-04-17 06:06:25.375 107 12330.40 63.40 55426.68 88888.00 2007-04-17 06:06:25.500 107 12330.35 63.38 55426.62 88888.00 2007-04-17 06:06:25.625 107 12330.30 63.38 55426.62 88888.00 2007-04-17 06:06:25.750 107 12330.25 63.30 55426.62 88888.00 2007-04-17 06:06:25.875 107 12330.27 63.27 55426.57 88888.00 2007-04-17 06:06:26.000 107 12330.33 63.33 55426.57 88888.00 2007-04-17 06:06:26.125 107 12330.33 63.40 55426.60 88888.00 2007-04-17 06:06:26.250 107 12330.27 63.30 55426.62 88888.00 2007-04-17 06:06:26.375 107 12330.30 63.25 55426.62 88888.00 2007-04-17 06:06:26.500 107 12330.27 63.27 55426.60 88888.00 2007-04-17 06:06:26.625 107 12330.33 63.33 55426.62 88888.00 2007-04-17 06:06:26.750 107 12330.33 63.35 55426.62 88888.00 2007-04-17 06:06:26.875 107 12330.35 63.40 55426.62 88888.00 2007-04-17 06:06:27.000 107 12330.30 63.38 55426.60 88888.00 2007-04-17 06:06:27.125 107 12330.30 63.42 55426.62 88888.00 2007-04-17 06:06:27.250 107 12330.33 63.35 55426.62 88888.00 2007-04-17 06:06:27.375 107 12330.38 63.35 55426.60 88888.00 2007-04-17 06:06:27.500 107 12330.35 63.40 55426.62 88888.00 2007-04-17 06:06:27.625 107 12330.35 63.38 55426.62 88888.00 2007-04-17 06:06:27.750 107 12330.25 63.33 55426.60 88888.00 2007-04-17 06:06:27.875 107 12330.17 63.27 55426.55 88888.00 2007-04-17 06:06:28.000 107 12330.27 63.38 55426.55 88888.00 2007-04-17 06:06:28.125 107 12330.33 63.38 55426.62 88888.00 2007-04-17 06:06:28.250 107 12330.40 63.25 55426.60 88888.00 2007-04-17 06:06:28.375 107 12330.42 63.25 55426.60 88888.00 2007-04-17 06:06:28.500 107 12330.38 63.30 55426.60 88888.00 2007-04-17 06:06:28.625 107 12330.33 63.27 55426.57 88888.00 2007-04-17 06:06:28.750 107 12330.30 63.25 55426.60 88888.00 2007-04-17 06:06:28.875 107 12330.33 63.33 55426.57 88888.00 2007-04-17 06:06:29.000 107 12330.33 63.27 55426.57 88888.00 2007-04-17 06:06:29.125 107 12330.35 63.27 55426.62 88888.00 2007-04-17 06:06:29.250 107 12330.38 63.30 55426.60 88888.00 2007-04-17 06:06:29.375 107 12330.38 63.27 55426.57 88888.00 2007-04-17 06:06:29.500 107 12330.35 63.30 55426.55 88888.00 2007-04-17 06:06:29.625 107 12330.42 63.33 55426.57 88888.00 2007-04-17 06:06:29.750 107 12330.38 63.30 55426.60 88888.00 2007-04-17 06:06:29.875 107 12330.33 63.27 55426.57 88888.00 2007-04-17 06:06:30.000 107 12330.33 63.27 55426.60 88888.00 2007-04-17 06:06:30.125 107 12330.27 63.33 55426.65 88888.00 2007-04-17 06:06:30.250 107 12330.27 63.35 55426.65 88888.00 2007-04-17 06:06:30.375 107 12330.33 63.33 55426.65 88888.00 2007-04-17 06:06:30.500 107 12330.30 63.27 55426.62 88888.00 2007-04-17 06:06:30.625 107 12330.30 63.25 55426.62 88888.00 2007-04-17 06:06:30.750 107 12330.40 63.30 55426.62 88888.00 2007-04-17 06:06:30.875 107 12330.38 63.27 55426.62 88888.00 2007-04-17 06:06:31.000 107 12330.35 63.30 55426.60 88888.00 2007-04-17 06:06:31.125 107 12330.40 63.33 55426.62 88888.00 2007-04-17 06:06:31.250 107 12330.40 63.35 55426.62 88888.00 2007-04-17 06:06:31.375 107 12330.33 63.25 55426.60 88888.00 2007-04-17 06:06:31.500 107 12330.35 63.25 55426.62 88888.00 2007-04-17 06:06:31.625 107 12330.35 63.27 55426.65 88888.00 2007-04-17 06:06:31.750 107 12330.40 63.33 55426.65 88888.00 2007-04-17 06:06:31.875 107 12330.40 63.25 55426.60 88888.00 2007-04-17 06:06:32.000 107 12330.35 63.23 55426.57 88888.00 2007-04-17 06:06:32.125 107 12330.38 63.23 55426.57 88888.00 2007-04-17 06:06:32.250 107 12330.33 63.23 55426.60 88888.00 2007-04-17 06:06:32.375 107 12330.40 63.23 55426.57 88888.00 2007-04-17 06:06:32.500 107 12330.42 63.20 55426.57 88888.00 2007-04-17 06:06:32.625 107 12330.35 63.23 55426.60 88888.00 2007-04-17 06:06:32.750 107 12330.33 63.23 55426.60 88888.00 2007-04-17 06:06:32.875 107 12330.33 63.23 55426.57 88888.00 2007-04-17 06:06:33.000 107 12330.33 63.20 55426.57 88888.00 2007-04-17 06:06:33.125 107 12330.30 63.25 55426.57 88888.00 2007-04-17 06:06:33.250 107 12330.27 63.23 55426.60 88888.00 2007-04-17 06:06:33.375 107 12330.33 63.23 55426.60 88888.00 2007-04-17 06:06:33.500 107 12330.42 63.23 55426.60 88888.00 2007-04-17 06:06:33.625 107 12330.38 63.25 55426.60 88888.00 2007-04-17 06:06:33.750 107 12330.30 63.23 55426.60 88888.00 2007-04-17 06:06:33.875 107 12330.33 63.25 55426.62 88888.00 2007-04-17 06:06:34.000 107 12330.40 63.25 55426.62 88888.00 2007-04-17 06:06:34.125 107 12330.40 63.27 55426.65 88888.00 2007-04-17 06:06:34.250 107 12330.40 63.25 55426.62 88888.00 2007-04-17 06:06:34.375 107 12330.42 63.27 55426.62 88888.00 2007-04-17 06:06:34.500 107 12330.42 63.30 55426.62 88888.00 2007-04-17 06:06:34.625 107 12330.40 63.27 55426.60 88888.00 2007-04-17 06:06:34.750 107 12330.33 63.25 55426.62 88888.00 2007-04-17 06:06:34.875 107 12330.38 63.23 55426.60 88888.00 2007-04-17 06:06:35.000 107 12330.35 63.20 55426.60 88888.00 2007-04-17 06:06:35.125 107 12330.38 63.20 55426.57 88888.00 2007-04-17 06:06:35.250 107 12330.35 63.23 55426.62 88888.00 2007-04-17 06:06:35.375 107 12330.38 63.20 55426.62 88888.00 2007-04-17 06:06:35.500 107 12330.35 63.17 55426.62 88888.00 2007-04-17 06:06:35.625 107 12330.35 63.23 55426.62 88888.00 2007-04-17 06:06:35.750 107 12330.27 63.25 55426.60 88888.00 2007-04-17 06:06:35.875 107 12330.30 63.25 55426.62 88888.00 2007-04-17 06:06:36.000 107 12330.38 63.30 55426.62 88888.00 2007-04-17 06:06:36.125 107 12330.38 63.27 55426.62 88888.00 2007-04-17 06:06:36.250 107 12330.33 63.25 55426.60 88888.00 2007-04-17 06:06:36.375 107 12330.35 63.30 55426.62 88888.00 2007-04-17 06:06:36.500 107 12330.30 63.25 55426.62 88888.00 2007-04-17 06:06:36.625 107 12330.33 63.20 55426.60 88888.00 2007-04-17 06:06:36.750 107 12330.30 63.17 55426.55 88888.00 2007-04-17 06:06:36.875 107 12330.25 63.20 55426.55 88888.00 2007-04-17 06:06:37.000 107 12330.25 63.25 55426.57 88888.00 2007-04-17 06:06:37.125 107 12330.35 63.30 55426.60 88888.00 2007-04-17 06:06:37.250 107 12330.27 63.23 55426.62 88888.00 2007-04-17 06:06:37.375 107 12330.30 63.23 55426.60 88888.00 2007-04-17 06:06:37.500 107 12330.33 63.20 55426.60 88888.00 2007-04-17 06:06:37.625 107 12330.35 63.23 55426.60 88888.00 2007-04-17 06:06:37.750 107 12330.33 63.27 55426.62 88888.00 2007-04-17 06:06:37.875 107 12330.30 63.27 55426.65 88888.00 2007-04-17 06:06:38.000 107 12330.25 63.23 55426.60 88888.00 2007-04-17 06:06:38.125 107 12330.25 63.23 55426.62 88888.00 2007-04-17 06:06:38.250 107 12330.25 63.23 55426.62 88888.00 2007-04-17 06:06:38.375 107 12330.27 63.23 55426.62 88888.00 2007-04-17 06:06:38.500 107 12330.25 63.20 55426.62 88888.00 2007-04-17 06:06:38.625 107 12330.25 63.17 55426.65 88888.00 2007-04-17 06:06:38.750 107 12330.23 63.20 55426.65 88888.00 2007-04-17 06:06:38.875 107 12330.27 63.23 55426.62 88888.00 2007-04-17 06:06:39.000 107 12330.30 63.17 55426.62 88888.00 2007-04-17 06:06:39.125 107 12330.33 63.23 55426.65 88888.00 2007-04-17 06:06:39.250 107 12330.33 63.23 55426.65 88888.00 2007-04-17 06:06:39.375 107 12330.35 63.20 55426.62 88888.00 2007-04-17 06:06:39.500 107 12330.27 63.17 55426.65 88888.00 2007-04-17 06:06:39.625 107 12330.25 63.17 55426.62 88888.00 2007-04-17 06:06:39.750 107 12330.27 63.17 55426.62 88888.00 2007-04-17 06:06:39.875 107 12330.27 63.17 55426.65 88888.00 2007-04-17 06:06:40.000 107 12330.35 63.17 55426.68 88888.00 2007-04-17 06:06:40.125 107 12330.33 63.17 55426.68 88888.00 2007-04-17 06:06:40.250 107 12330.30 63.17 55426.62 88888.00 2007-04-17 06:06:40.375 107 12330.27 63.17 55426.65 88888.00 2007-04-17 06:06:40.500 107 12330.23 63.12 55426.62 88888.00 2007-04-17 06:06:40.625 107 12330.30 63.15 55426.62 88888.00 2007-04-17 06:06:40.750 107 12330.38 63.23 55426.65 88888.00 2007-04-17 06:06:40.875 107 12330.27 63.20 55426.65 88888.00 2007-04-17 06:06:41.000 107 12330.20 63.12 55426.60 88888.00 2007-04-17 06:06:41.125 107 12330.17 63.12 55426.60 88888.00 2007-04-17 06:06:41.250 107 12330.20 63.12 55426.62 88888.00 2007-04-17 06:06:41.375 107 12330.25 63.17 55426.65 88888.00 2007-04-17 06:06:41.500 107 12330.25 63.17 55426.68 88888.00 2007-04-17 06:06:41.625 107 12330.27 63.20 55426.68 88888.00 2007-04-17 06:06:41.750 107 12330.27 63.20 55426.68 88888.00 2007-04-17 06:06:41.875 107 12330.20 63.12 55426.65 88888.00 2007-04-17 06:06:42.000 107 12330.20 63.10 55426.57 88888.00 2007-04-17 06:06:42.125 107 12330.25 63.12 55426.55 88888.00 2007-04-17 06:06:42.250 107 12330.27 63.17 55426.62 88888.00 2007-04-17 06:06:42.375 107 12330.33 63.23 55426.65 88888.00 2007-04-17 06:06:42.500 107 12330.33 63.23 55426.65 88888.00 2007-04-17 06:06:42.625 107 12330.33 63.20 55426.68 88888.00 2007-04-17 06:06:42.750 107 12330.35 63.20 55426.62 88888.00 2007-04-17 06:06:42.875 107 12330.35 63.15 55426.65 88888.00 2007-04-17 06:06:43.000 107 12330.38 63.15 55426.62 88888.00 2007-04-17 06:06:43.125 107 12330.40 63.15 55426.62 88888.00 2007-04-17 06:06:43.250 107 12330.30 63.12 55426.62 88888.00 2007-04-17 06:06:43.375 107 12330.20 63.10 55426.62 88888.00 2007-04-17 06:06:43.500 107 12330.20 63.12 55426.62 88888.00 2007-04-17 06:06:43.625 107 12330.25 63.15 55426.68 88888.00 2007-04-17 06:06:43.750 107 12330.27 63.15 55426.65 88888.00 2007-04-17 06:06:43.875 107 12330.25 63.08 55426.62 88888.00 2007-04-17 06:06:44.000 107 12330.25 63.08 55426.60 88888.00 2007-04-17 06:06:44.125 107 12330.20 63.05 55426.60 88888.00 2007-04-17 06:06:44.250 107 12330.23 63.10 55426.65 88888.00 2007-04-17 06:06:44.375 107 12330.25 63.15 55426.65 88888.00 2007-04-17 06:06:44.500 107 12330.20 63.15 55426.65 88888.00 2007-04-17 06:06:44.625 107 12330.25 63.10 55426.65 88888.00 2007-04-17 06:06:44.750 107 12330.33 63.12 55426.68 88888.00 2007-04-17 06:06:44.875 107 12330.33 63.12 55426.65 88888.00 2007-04-17 06:06:45.000 107 12330.33 63.10 55426.62 88888.00 2007-04-17 06:06:45.125 107 12330.35 63.10 55426.65 88888.00 2007-04-17 06:06:45.250 107 12330.27 63.05 55426.62 88888.00 2007-04-17 06:06:45.375 107 12330.25 63.08 55426.62 88888.00 2007-04-17 06:06:45.500 107 12330.27 63.10 55426.60 88888.00 2007-04-17 06:06:45.625 107 12330.33 63.10 55426.65 88888.00 2007-04-17 06:06:45.750 107 12330.30 63.10 55426.65 88888.00 2007-04-17 06:06:45.875 107 12330.23 63.10 55426.60 88888.00 2007-04-17 06:06:46.000 107 12330.23 63.08 55426.57 88888.00 2007-04-17 06:06:46.125 107 12330.20 63.05 55426.60 88888.00 2007-04-17 06:06:46.250 107 12330.15 63.05 55426.62 88888.00 2007-04-17 06:06:46.375 107 12330.15 63.08 55426.60 88888.00 2007-04-17 06:06:46.500 107 12330.20 63.08 55426.62 88888.00 2007-04-17 06:06:46.625 107 12330.25 63.05 55426.65 88888.00 2007-04-17 06:06:46.750 107 12330.20 63.00 55426.62 88888.00 2007-04-17 06:06:46.875 107 12330.20 63.00 55426.62 88888.00 2007-04-17 06:06:47.000 107 12330.23 63.02 55426.60 88888.00 2007-04-17 06:06:47.125 107 12330.25 63.05 55426.62 88888.00 2007-04-17 06:06:47.250 107 12330.25 63.00 55426.65 88888.00 2007-04-17 06:06:47.375 107 12330.27 63.02 55426.62 88888.00 2007-04-17 06:06:47.500 107 12330.27 63.05 55426.65 88888.00 2007-04-17 06:06:47.625 107 12330.20 63.08 55426.62 88888.00 2007-04-17 06:06:47.750 107 12330.27 63.08 55426.65 88888.00 2007-04-17 06:06:47.875 107 12330.33 63.05 55426.68 88888.00 2007-04-17 06:06:48.000 107 12330.33 63.08 55426.65 88888.00 2007-04-17 06:06:48.125 107 12330.33 63.10 55426.65 88888.00 2007-04-17 06:06:48.250 107 12330.30 63.05 55426.68 88888.00 2007-04-17 06:06:48.375 107 12330.30 63.08 55426.65 88888.00 2007-04-17 06:06:48.500 107 12330.35 63.12 55426.65 88888.00 2007-04-17 06:06:48.625 107 12330.33 63.08 55426.60 88888.00 2007-04-17 06:06:48.750 107 12330.27 62.98 55426.60 88888.00 2007-04-17 06:06:48.875 107 12330.35 63.00 55426.60 88888.00 2007-04-17 06:06:49.000 107 12330.45 63.05 55426.60 88888.00 2007-04-17 06:06:49.125 107 12330.40 63.10 55426.62 88888.00 2007-04-17 06:06:49.250 107 12330.33 62.98 55426.62 88888.00 2007-04-17 06:06:49.375 107 12330.33 62.92 55426.62 88888.00 2007-04-17 06:06:49.500 107 12330.33 62.98 55426.65 88888.00 2007-04-17 06:06:49.625 107 12330.33 63.00 55426.60 88888.00 2007-04-17 06:06:49.750 107 12330.27 63.02 55426.60 88888.00 2007-04-17 06:06:49.875 107 12330.30 63.05 55426.60 88888.00 2007-04-17 06:06:50.000 107 12330.35 63.05 55426.62 88888.00 2007-04-17 06:06:50.125 107 12330.33 63.02 55426.62 88888.00 2007-04-17 06:06:50.250 107 12330.25 63.00 55426.62 88888.00 2007-04-17 06:06:50.375 107 12330.25 63.00 55426.68 88888.00 2007-04-17 06:06:50.500 107 12330.17 63.08 55426.65 88888.00 2007-04-17 06:06:50.625 107 12330.20 63.05 55426.68 88888.00 2007-04-17 06:06:50.750 107 12330.20 63.00 55426.60 88888.00 2007-04-17 06:06:50.875 107 12330.17 62.90 55426.57 88888.00 2007-04-17 06:06:51.000 107 12330.25 62.95 55426.57 88888.00 2007-04-17 06:06:51.125 107 12330.27 62.98 55426.62 88888.00 2007-04-17 06:06:51.250 107 12330.25 62.98 55426.60 88888.00 2007-04-17 06:06:51.375 107 12330.23 63.00 55426.57 88888.00 2007-04-17 06:06:51.500 107 12330.25 62.98 55426.60 88888.00 2007-04-17 06:06:51.625 107 12330.33 62.95 55426.62 88888.00 2007-04-17 06:06:51.750 107 12330.35 63.00 55426.62 88888.00 2007-04-17 06:06:51.875 107 12330.30 63.00 55426.68 88888.00 2007-04-17 06:06:52.000 107 12330.33 63.02 55426.68 88888.00 2007-04-17 06:06:52.125 107 12330.30 62.98 55426.68 88888.00 2007-04-17 06:06:52.250 107 12330.27 62.95 55426.62 88888.00 2007-04-17 06:06:52.375 107 12330.20 62.90 55426.65 88888.00 2007-04-17 06:06:52.500 107 12330.20 62.92 55426.68 88888.00 2007-04-17 06:06:52.625 107 12330.25 62.98 55426.68 88888.00 2007-04-17 06:06:52.750 107 12330.30 63.02 55426.70 88888.00 2007-04-17 06:06:52.875 107 12330.27 63.00 55426.68 88888.00 2007-04-17 06:06:53.000 107 12330.25 62.92 55426.65 88888.00 2007-04-17 06:06:53.125 107 12330.23 62.95 55426.68 88888.00 2007-04-17 06:06:53.250 107 12330.20 62.95 55426.70 88888.00 2007-04-17 06:06:53.375 107 12330.25 62.95 55426.70 88888.00 2007-04-17 06:06:53.500 107 12330.30 62.98 55426.68 88888.00 2007-04-17 06:06:53.625 107 12330.25 62.92 55426.68 88888.00 2007-04-17 06:06:53.750 107 12330.20 62.88 55426.70 88888.00 2007-04-17 06:06:53.875 107 12330.17 62.90 55426.72 88888.00 2007-04-17 06:06:54.000 107 12330.20 62.90 55426.68 88888.00 2007-04-17 06:06:54.125 107 12330.20 62.92 55426.68 88888.00 2007-04-17 06:06:54.250 107 12330.15 62.90 55426.68 88888.00 2007-04-17 06:06:54.375 107 12330.15 62.90 55426.65 88888.00 2007-04-17 06:06:54.500 107 12330.15 62.92 55426.68 88888.00 2007-04-17 06:06:54.625 107 12330.27 62.95 55426.70 88888.00 2007-04-17 06:06:54.750 107 12330.30 62.92 55426.65 88888.00 2007-04-17 06:06:54.875 107 12330.30 62.98 55426.70 88888.00 2007-04-17 06:06:55.000 107 12330.25 63.00 55426.68 88888.00 2007-04-17 06:06:55.125 107 12330.20 62.92 55426.68 88888.00 2007-04-17 06:06:55.250 107 12330.20 62.92 55426.68 88888.00 2007-04-17 06:06:55.375 107 12330.25 62.95 55426.65 88888.00 2007-04-17 06:06:55.500 107 12330.20 62.90 55426.68 88888.00 2007-04-17 06:06:55.625 107 12330.23 62.90 55426.65 88888.00 2007-04-17 06:06:55.750 107 12330.20 62.90 55426.65 88888.00 2007-04-17 06:06:55.875 107 12330.17 62.85 55426.65 88888.00 2007-04-17 06:06:56.000 107 12330.17 62.88 55426.68 88888.00 2007-04-17 06:06:56.125 107 12330.25 62.88 55426.70 88888.00 2007-04-17 06:06:56.250 107 12330.23 62.85 55426.68 88888.00 2007-04-17 06:06:56.375 107 12330.30 62.90 55426.70 88888.00 2007-04-17 06:06:56.500 107 12330.30 62.92 55426.68 88888.00 2007-04-17 06:06:56.625 107 12330.23 62.92 55426.70 88888.00 2007-04-17 06:06:56.750 107 12330.23 62.90 55426.68 88888.00 2007-04-17 06:06:56.875 107 12330.17 62.92 55426.70 88888.00 2007-04-17 06:06:57.000 107 12330.20 62.90 55426.70 88888.00 2007-04-17 06:06:57.125 107 12330.25 62.83 55426.70 88888.00 2007-04-17 06:06:57.250 107 12330.23 62.85 55426.68 88888.00 2007-04-17 06:06:57.375 107 12330.20 62.90 55426.68 88888.00 2007-04-17 06:06:57.500 107 12330.23 62.88 55426.68 88888.00 2007-04-17 06:06:57.625 107 12330.27 62.92 55426.72 88888.00 2007-04-17 06:06:57.750 107 12330.27 62.90 55426.70 88888.00 2007-04-17 06:06:57.875 107 12330.25 62.88 55426.70 88888.00 2007-04-17 06:06:58.000 107 12330.23 62.88 55426.70 88888.00 2007-04-17 06:06:58.125 107 12330.15 62.85 55426.68 88888.00 2007-04-17 06:06:58.250 107 12330.08 62.85 55426.68 88888.00 2007-04-17 06:06:58.375 107 12330.15 62.90 55426.70 88888.00 2007-04-17 06:06:58.500 107 12330.20 62.95 55426.70 88888.00 2007-04-17 06:06:58.625 107 12330.20 62.92 55426.70 88888.00 2007-04-17 06:06:58.750 107 12330.17 62.90 55426.68 88888.00 2007-04-17 06:06:58.875 107 12330.17 62.95 55426.70 88888.00 2007-04-17 06:06:59.000 107 12330.15 62.90 55426.70 88888.00 2007-04-17 06:06:59.125 107 12330.08 62.85 55426.68 88888.00 2007-04-17 06:06:59.250 107 12330.05 62.77 55426.72 88888.00 2007-04-17 06:06:59.375 107 12330.05 62.80 55426.70 88888.00 2007-04-17 06:06:59.500 107 12330.17 62.85 55426.70 88888.00 2007-04-17 06:06:59.625 107 12330.17 62.88 55426.68 88888.00 2007-04-17 06:06:59.750 107 12330.05 62.83 55426.68 88888.00 2007-04-17 06:06:59.875 107 12330.02 62.80 55426.65 88888.00 2007-04-17 06:07:00.000 107 12330.10 62.83 55426.68 88888.00 2007-04-17 06:07:00.125 107 12330.08 62.83 55426.68 88888.00 2007-04-17 06:07:00.250 107 12330.08 62.88 55426.70 88888.00 2007-04-17 06:07:00.375 107 12330.08 62.92 55426.70 88888.00 2007-04-17 06:07:00.500 107 12330.02 62.92 55426.72 88888.00 2007-04-17 06:07:00.625 107 12330.10 62.85 55426.72 88888.00 2007-04-17 06:07:00.750 107 12330.12 62.83 55426.68 88888.00 2007-04-17 06:07:00.875 107 12330.12 62.80 55426.65 88888.00 2007-04-17 06:07:01.000 107 12330.12 62.88 55426.70 88888.00 2007-04-17 06:07:01.125 107 12330.10 62.85 55426.72 88888.00 2007-04-17 06:07:01.250 107 12330.12 62.83 55426.70 88888.00 2007-04-17 06:07:01.375 107 12330.23 62.85 55426.72 88888.00 2007-04-17 06:07:01.500 107 12330.20 62.88 55426.72 88888.00 2007-04-17 06:07:01.625 107 12330.23 62.85 55426.75 88888.00 2007-04-17 06:07:01.750 107 12330.15 62.80 55426.72 88888.00 2007-04-17 06:07:01.875 107 12330.08 62.75 55426.68 88888.00 2007-04-17 06:07:02.000 107 12330.10 62.80 55426.68 88888.00 2007-04-17 06:07:02.125 107 12330.12 62.90 55426.68 88888.00 2007-04-17 06:07:02.250 107 12330.10 62.85 55426.70 88888.00 2007-04-17 06:07:02.375 107 12330.12 62.85 55426.70 88888.00 2007-04-17 06:07:02.500 107 12330.20 62.83 55426.68 88888.00 2007-04-17 06:07:02.625 107 12330.25 62.85 55426.70 88888.00 2007-04-17 06:07:02.750 107 12330.23 62.85 55426.68 88888.00 2007-04-17 06:07:02.875 107 12330.15 62.85 55426.68 88888.00 2007-04-17 06:07:03.000 107 12330.10 62.83 55426.65 88888.00 2007-04-17 06:07:03.125 107 12330.05 62.73 55426.65 88888.00 2007-04-17 06:07:03.250 107 12330.08 62.77 55426.70 88888.00 2007-04-17 06:07:03.375 107 12330.10 62.77 55426.65 88888.00 2007-04-17 06:07:03.500 107 12330.15 62.77 55426.65 88888.00 2007-04-17 06:07:03.625 107 12330.20 62.77 55426.68 88888.00 2007-04-17 06:07:03.750 107 12330.17 62.77 55426.70 88888.00 2007-04-17 06:07:03.875 107 12330.15 62.83 55426.72 88888.00 2007-04-17 06:07:04.000 107 12330.15 62.83 55426.70 88888.00 2007-04-17 06:07:04.125 107 12330.20 62.80 55426.70 88888.00 2007-04-17 06:07:04.250 107 12330.17 62.75 55426.70 88888.00 2007-04-17 06:07:04.375 107 12330.08 62.73 55426.65 88888.00 2007-04-17 06:07:04.500 107 12330.00 62.73 55426.65 88888.00 2007-04-17 06:07:04.625 107 12330.02 62.80 55426.68 88888.00 2007-04-17 06:07:04.750 107 12329.98 62.77 55426.70 88888.00 2007-04-17 06:07:04.875 107 12330.00 62.77 55426.72 88888.00 2007-04-17 06:07:05.000 107 12330.02 62.75 55426.70 88888.00 2007-04-17 06:07:05.125 107 12330.08 62.85 55426.72 88888.00 2007-04-17 06:07:05.250 107 12330.08 62.80 55426.72 88888.00 2007-04-17 06:07:05.375 107 12330.08 62.77 55426.70 88888.00 2007-04-17 06:07:05.500 107 12330.02 62.75 55426.72 88888.00 2007-04-17 06:07:05.625 107 12330.00 62.73 55426.70 88888.00 2007-04-17 06:07:05.750 107 12330.02 62.70 55426.68 88888.00 2007-04-17 06:07:05.875 107 12330.10 62.73 55426.70 88888.00 2007-04-17 06:07:06.000 107 12330.15 62.77 55426.72 88888.00 2007-04-17 06:07:06.125 107 12330.15 62.80 55426.72 88888.00 2007-04-17 06:07:06.250 107 12330.12 62.73 55426.72 88888.00 2007-04-17 06:07:06.375 107 12330.15 62.75 55426.70 88888.00 2007-04-17 06:07:06.500 107 12330.10 62.77 55426.70 88888.00 2007-04-17 06:07:06.625 107 12330.05 62.75 55426.68 88888.00 2007-04-17 06:07:06.750 107 12330.02 62.73 55426.68 88888.00 2007-04-17 06:07:06.875 107 12330.10 62.73 55426.70 88888.00 2007-04-17 06:07:07.000 107 12330.17 62.73 55426.70 88888.00 2007-04-17 06:07:07.125 107 12330.23 62.75 55426.72 88888.00 2007-04-17 06:07:07.250 107 12330.20 62.70 55426.72 88888.00 2007-04-17 06:07:07.375 107 12330.17 62.70 55426.72 88888.00 2007-04-17 06:07:07.500 107 12330.08 62.65 55426.70 88888.00 2007-04-17 06:07:07.625 107 12330.10 62.62 55426.70 88888.00 2007-04-17 06:07:07.750 107 12330.12 62.65 55426.70 88888.00 2007-04-17 06:07:07.875 107 12330.08 62.67 55426.70 88888.00 2007-04-17 06:07:08.000 107 12330.05 62.73 55426.72 88888.00 2007-04-17 06:07:08.125 107 12330.10 62.73 55426.72 88888.00 2007-04-17 06:07:08.250 107 12330.12 62.73 55426.70 88888.00 2007-04-17 06:07:08.375 107 12330.10 62.67 55426.70 88888.00 2007-04-17 06:07:08.500 107 12330.15 62.73 55426.72 88888.00 2007-04-17 06:07:08.625 107 12330.10 62.62 55426.70 88888.00 2007-04-17 06:07:08.750 107 12330.08 62.65 55426.70 88888.00 2007-04-17 06:07:08.875 107 12330.12 62.67 55426.72 88888.00 2007-04-17 06:07:09.000 107 12330.08 62.67 55426.70 88888.00 2007-04-17 06:07:09.125 107 12330.05 62.73 55426.75 88888.00 2007-04-17 06:07:09.250 107 12330.05 62.73 55426.75 88888.00 2007-04-17 06:07:09.375 107 12330.08 62.67 55426.72 88888.00 2007-04-17 06:07:09.500 107 12330.05 62.67 55426.70 88888.00 2007-04-17 06:07:09.625 107 12330.05 62.73 55426.72 88888.00 2007-04-17 06:07:09.750 107 12330.02 62.67 55426.72 88888.00 2007-04-17 06:07:09.875 107 12330.00 62.65 55426.70 88888.00 2007-04-17 06:07:10.000 107 12330.02 62.70 55426.72 88888.00 2007-04-17 06:07:10.125 107 12330.02 62.62 55426.72 88888.00 2007-04-17 06:07:10.250 107 12330.08 62.62 55426.70 88888.00 2007-04-17 06:07:10.375 107 12330.08 62.62 55426.68 88888.00 2007-04-17 06:07:10.500 107 12330.05 62.62 55426.70 88888.00 2007-04-17 06:07:10.625 107 12330.15 62.70 55426.75 88888.00 2007-04-17 06:07:10.750 107 12330.17 62.73 55426.78 88888.00 2007-04-17 06:07:10.875 107 12330.15 62.65 55426.72 88888.00 2007-04-17 06:07:11.000 107 12330.08 62.55 55426.70 88888.00 2007-04-17 06:07:11.125 107 12330.15 62.55 55426.70 88888.00 2007-04-17 06:07:11.250 107 12330.17 62.58 55426.72 88888.00 2007-04-17 06:07:11.375 107 12330.15 62.55 55426.70 88888.00 2007-04-17 06:07:11.500 107 12330.17 62.58 55426.75 88888.00 2007-04-17 06:07:11.625 107 12330.20 62.62 55426.75 88888.00 2007-04-17 06:07:11.750 107 12330.20 62.65 55426.75 88888.00 2007-04-17 06:07:11.875 107 12330.12 62.65 55426.75 88888.00 2007-04-17 06:07:12.000 107 12330.12 62.60 55426.70 88888.00 2007-04-17 06:07:12.125 107 12330.15 62.52 55426.70 88888.00 2007-04-17 06:07:12.250 107 12330.15 62.55 55426.72 88888.00 2007-04-17 06:07:12.375 107 12330.20 62.67 55426.78 88888.00 2007-04-17 06:07:12.500 107 12330.23 62.60 55426.78 88888.00 2007-04-17 06:07:12.625 107 12330.15 62.55 55426.72 88888.00 2007-04-17 06:07:12.750 107 12330.15 62.62 55426.75 88888.00 2007-04-17 06:07:12.875 107 12330.15 62.62 55426.72 88888.00 2007-04-17 06:07:13.000 107 12330.17 62.62 55426.75 88888.00 2007-04-17 06:07:13.125 107 12330.17 62.70 55426.78 88888.00 2007-04-17 06:07:13.250 107 12330.12 62.62 55426.75 88888.00 2007-04-17 06:07:13.375 107 12330.12 62.58 55426.72 88888.00 2007-04-17 06:07:13.500 107 12330.12 62.55 55426.72 88888.00 2007-04-17 06:07:13.625 107 12330.15 62.58 55426.70 88888.00 2007-04-17 06:07:13.750 107 12330.15 62.58 55426.70 88888.00 2007-04-17 06:07:13.875 107 12330.17 62.62 55426.75 88888.00 2007-04-17 06:07:14.000 107 12330.20 62.65 55426.78 88888.00 2007-04-17 06:07:14.125 107 12330.20 62.65 55426.80 88888.00 2007-04-17 06:07:14.250 107 12330.12 62.60 55426.78 88888.00 2007-04-17 06:07:14.375 107 12330.12 62.58 55426.78 88888.00 2007-04-17 06:07:14.500 107 12330.20 62.62 55426.78 88888.00 2007-04-17 06:07:14.625 107 12330.25 62.62 55426.78 88888.00 2007-04-17 06:07:14.750 107 12330.12 62.58 55426.78 88888.00 2007-04-17 06:07:14.875 107 12330.15 62.60 55426.78 88888.00 2007-04-17 06:07:15.000 107 12330.17 62.58 55426.72 88888.00 2007-04-17 06:07:15.125 107 12330.15 62.52 55426.75 88888.00 2007-04-17 06:07:15.250 107 12330.08 62.52 55426.72 88888.00 2007-04-17 06:07:15.375 107 12330.08 62.52 55426.75 88888.00 2007-04-17 06:07:15.500 107 12330.12 62.52 55426.78 88888.00 2007-04-17 06:07:15.625 107 12330.15 62.52 55426.78 88888.00 2007-04-17 06:07:15.750 107 12330.02 62.50 55426.75 88888.00 2007-04-17 06:07:15.875 107 12330.00 62.58 55426.80 88888.00 2007-04-17 06:07:16.000 107 12330.05 62.58 55426.78 88888.00 2007-04-17 06:07:16.125 107 12330.10 62.52 55426.75 88888.00 2007-04-17 06:07:16.250 107 12330.05 62.52 55426.75 88888.00 2007-04-17 06:07:16.375 107 12330.00 62.52 55426.75 88888.00 2007-04-17 06:07:16.500 107 12330.05 62.62 55426.78 88888.00 2007-04-17 06:07:16.625 107 12330.10 62.60 55426.78 88888.00 2007-04-17 06:07:16.750 107 12330.10 62.50 55426.75 88888.00 2007-04-17 06:07:16.875 107 12330.00 62.48 55426.75 88888.00 2007-04-17 06:07:17.000 107 12329.95 62.48 55426.72 88888.00 2007-04-17 06:07:17.125 107 12330.05 62.52 55426.78 88888.00 2007-04-17 06:07:17.250 107 12330.05 62.52 55426.78 88888.00 2007-04-17 06:07:17.375 107 12330.00 62.50 55426.78 88888.00 2007-04-17 06:07:17.500 107 12330.00 62.52 55426.75 88888.00 2007-04-17 06:07:17.625 107 12330.08 62.50 55426.75 88888.00 2007-04-17 06:07:17.750 107 12330.10 62.42 55426.70 88888.00 2007-04-17 06:07:17.875 107 12330.02 62.45 55426.70 88888.00 2007-04-17 06:07:18.000 107 12330.05 62.52 55426.75 88888.00 2007-04-17 06:07:18.125 107 12330.08 62.58 55426.78 88888.00 2007-04-17 06:07:18.250 107 12330.08 62.48 55426.78 88888.00 2007-04-17 06:07:18.375 107 12330.10 62.48 55426.75 88888.00 2007-04-17 06:07:18.500 107 12330.08 62.42 55426.75 88888.00 2007-04-17 06:07:18.625 107 12330.02 62.38 55426.78 88888.00 2007-04-17 06:07:18.750 107 12330.08 62.40 55426.75 88888.00 2007-04-17 06:07:18.875 107 12330.15 62.50 55426.78 88888.00 2007-04-17 06:07:19.000 107 12330.17 62.50 55426.75 88888.00 2007-04-17 06:07:19.125 107 12330.15 62.45 55426.75 88888.00 2007-04-17 06:07:19.250 107 12330.15 62.42 55426.78 88888.00 2007-04-17 06:07:19.375 107 12330.08 62.42 55426.75 88888.00 2007-04-17 06:07:19.500 107 12330.00 62.38 55426.72 88888.00 2007-04-17 06:07:19.625 107 12330.05 62.42 55426.78 88888.00 2007-04-17 06:07:19.750 107 12330.10 62.45 55426.78 88888.00 2007-04-17 06:07:19.875 107 12330.05 62.45 55426.80 88888.00 2007-04-17 06:07:20.000 107 12330.08 62.48 55426.78 88888.00 2007-04-17 06:07:20.125 107 12330.05 62.45 55426.78 88888.00 2007-04-17 06:07:20.250 107 12329.98 62.42 55426.72 88888.00 2007-04-17 06:07:20.375 107 12329.95 62.45 55426.78 88888.00 2007-04-17 06:07:20.500 107 12329.98 62.45 55426.80 88888.00 2007-04-17 06:07:20.625 107 12330.00 62.40 55426.78 88888.00 2007-04-17 06:07:20.750 107 12330.00 62.38 55426.75 88888.00 2007-04-17 06:07:20.875 107 12329.98 62.42 55426.72 88888.00 2007-04-17 06:07:21.000 107 12329.98 62.45 55426.70 88888.00 2007-04-17 06:07:21.125 107 12330.02 62.45 55426.75 88888.00 2007-04-17 06:07:21.250 107 12330.05 62.40 55426.78 88888.00 2007-04-17 06:07:21.375 107 12330.05 62.40 55426.75 88888.00 2007-04-17 06:07:21.500 107 12330.08 62.40 55426.75 88888.00 2007-04-17 06:07:21.625 107 12330.05 62.40 55426.75 88888.00 2007-04-17 06:07:21.750 107 12330.02 62.40 55426.75 88888.00 2007-04-17 06:07:21.875 107 12330.05 62.45 55426.78 88888.00 2007-04-17 06:07:22.000 107 12330.05 62.42 55426.78 88888.00 2007-04-17 06:07:22.125 107 12330.00 62.42 55426.78 88888.00 2007-04-17 06:07:22.250 107 12329.95 62.40 55426.78 88888.00 2007-04-17 06:07:22.375 107 12329.98 62.40 55426.78 88888.00 2007-04-17 06:07:22.500 107 12330.02 62.40 55426.78 88888.00 2007-04-17 06:07:22.625 107 12330.00 62.35 55426.75 88888.00 2007-04-17 06:07:22.750 107 12329.95 62.35 55426.70 88888.00 2007-04-17 06:07:22.875 107 12330.00 62.38 55426.75 88888.00 2007-04-17 06:07:23.000 107 12330.10 62.45 55426.75 88888.00 2007-04-17 06:07:23.125 107 12330.12 62.48 55426.78 88888.00 2007-04-17 06:07:23.250 107 12330.02 62.45 55426.75 88888.00 2007-04-17 06:07:23.375 107 12330.00 62.40 55426.75 88888.00 2007-04-17 06:07:23.500 107 12329.90 62.40 55426.78 88888.00 2007-04-17 06:07:23.625 107 12329.90 62.38 55426.78 88888.00 2007-04-17 06:07:23.750 107 12329.95 62.38 55426.78 88888.00 2007-04-17 06:07:23.875 107 12329.98 62.42 55426.78 88888.00 2007-04-17 06:07:24.000 107 12329.92 62.38 55426.75 88888.00 2007-04-17 06:07:24.125 107 12329.92 62.33 55426.75 88888.00 2007-04-17 06:07:24.250 107 12329.92 62.33 55426.75 88888.00 2007-04-17 06:07:24.375 107 12329.98 62.40 55426.78 88888.00 2007-04-17 06:07:24.500 107 12329.98 62.42 55426.78 88888.00 2007-04-17 06:07:24.625 107 12329.90 62.40 55426.78 88888.00 2007-04-17 06:07:24.750 107 12329.90 62.35 55426.78 88888.00 2007-04-17 06:07:24.875 107 12329.90 62.35 55426.75 88888.00 2007-04-17 06:07:25.000 107 12329.98 62.35 55426.75 88888.00 2007-04-17 06:07:25.125 107 12329.95 62.35 55426.75 88888.00 2007-04-17 06:07:25.250 107 12329.92 62.33 55426.78 88888.00 2007-04-17 06:07:25.375 107 12329.92 62.30 55426.78 88888.00 2007-04-17 06:07:25.500 107 12329.98 62.27 55426.80 88888.00 2007-04-17 06:07:25.625 107 12330.00 62.35 55426.80 88888.00 2007-04-17 06:07:25.750 107 12329.95 62.38 55426.82 88888.00 2007-04-17 06:07:25.875 107 12330.00 62.35 55426.85 88888.00 2007-04-17 06:07:26.000 107 12329.95 62.30 55426.80 88888.00 2007-04-17 06:07:26.125 107 12329.92 62.27 55426.78 88888.00 2007-04-17 06:07:26.250 107 12329.95 62.30 55426.75 88888.00 2007-04-17 06:07:26.375 107 12330.02 62.33 55426.78 88888.00 2007-04-17 06:07:26.500 107 12330.02 62.33 55426.78 88888.00 2007-04-17 06:07:26.625 107 12330.02 62.33 55426.80 88888.00 2007-04-17 06:07:26.750 107 12330.02 62.35 55426.80 88888.00 2007-04-17 06:07:26.875 107 12329.95 62.35 55426.80 88888.00 2007-04-17 06:07:27.000 107 12329.90 62.27 55426.78 88888.00 2007-04-17 06:07:27.125 107 12329.85 62.23 55426.75 88888.00 2007-04-17 06:07:27.250 107 12329.83 62.25 55426.80 88888.00 2007-04-17 06:07:27.375 107 12329.83 62.35 55426.78 88888.00 2007-04-17 06:07:27.500 107 12329.90 62.35 55426.80 88888.00 2007-04-17 06:07:27.625 107 12329.92 62.30 55426.78 88888.00 2007-04-17 06:07:27.750 107 12329.88 62.30 55426.78 88888.00 2007-04-17 06:07:27.875 107 12329.92 62.35 55426.82 88888.00 2007-04-17 06:07:28.000 107 12329.98 62.35 55426.78 88888.00 2007-04-17 06:07:28.125 107 12329.98 62.35 55426.75 88888.00 2007-04-17 06:07:28.250 107 12329.95 62.33 55426.72 88888.00 2007-04-17 06:07:28.375 107 12329.92 62.27 55426.70 88888.00 2007-04-17 06:07:28.500 107 12329.90 62.30 55426.72 88888.00 2007-04-17 06:07:28.625 107 12329.88 62.30 55426.75 88888.00 2007-04-17 06:07:28.750 107 12329.88 62.35 55426.75 88888.00 2007-04-17 06:07:28.875 107 12329.80 62.35 55426.75 88888.00 2007-04-17 06:07:29.000 107 12329.88 62.30 55426.75 88888.00 2007-04-17 06:07:29.125 107 12329.88 62.33 55426.75 88888.00 2007-04-17 06:07:29.250 107 12329.83 62.35 55426.75 88888.00 2007-04-17 06:07:29.375 107 12329.83 62.33 55426.75 88888.00 2007-04-17 06:07:29.500 107 12329.77 62.27 55426.75 88888.00 2007-04-17 06:07:29.625 107 12329.80 62.25 55426.72 88888.00 2007-04-17 06:07:29.750 107 12329.92 62.30 55426.70 88888.00 2007-04-17 06:07:29.875 107 12329.90 62.35 55426.72 88888.00 2007-04-17 06:07:30.000 107 12329.85 62.27 55426.70 88888.00 2007-04-17 06:07:30.125 107 12329.85 62.23 55426.70 88888.00 2007-04-17 06:07:30.250 107 12329.85 62.20 55426.72 88888.00 2007-04-17 06:07:30.375 107 12329.80 62.20 55426.72 88888.00 2007-04-17 06:07:30.500 107 12329.80 62.27 55426.78 88888.00 2007-04-17 06:07:30.625 107 12329.80 62.25 55426.75 88888.00 2007-04-17 06:07:30.750 107 12329.85 62.25 55426.72 88888.00 2007-04-17 06:07:30.875 107 12329.95 62.30 55426.75 88888.00 2007-04-17 06:07:31.000 107 12330.05 62.33 55426.72 88888.00 2007-04-17 06:07:31.125 107 12330.00 62.33 55426.80 88888.00 2007-04-17 06:07:31.250 107 12329.92 62.30 55426.82 88888.00 2007-04-17 06:07:31.375 107 12329.95 62.30 55426.80 88888.00 2007-04-17 06:07:31.500 107 12329.90 62.30 55426.78 88888.00 2007-04-17 06:07:31.625 107 12329.90 62.30 55426.78 88888.00 2007-04-17 06:07:31.750 107 12329.95 62.30 55426.78 88888.00 2007-04-17 06:07:31.875 107 12329.92 62.27 55426.78 88888.00 2007-04-17 06:07:32.000 107 12329.83 62.25 55426.78 88888.00 2007-04-17 06:07:32.125 107 12329.83 62.25 55426.78 88888.00 2007-04-17 06:07:32.250 107 12329.83 62.20 55426.78 88888.00 2007-04-17 06:07:32.375 107 12329.85 62.20 55426.78 88888.00 2007-04-17 06:07:32.500 107 12329.88 62.23 55426.75 88888.00 2007-04-17 06:07:32.625 107 12329.85 62.30 55426.75 88888.00 2007-04-17 06:07:32.750 107 12329.88 62.25 55426.78 88888.00 2007-04-17 06:07:32.875 107 12329.90 62.25 55426.75 88888.00 2007-04-17 06:07:33.000 107 12329.95 62.20 55426.72 88888.00 2007-04-17 06:07:33.125 107 12329.95 62.17 55426.75 88888.00 2007-04-17 06:07:33.250 107 12329.92 62.20 55426.78 88888.00 2007-04-17 06:07:33.375 107 12329.90 62.27 55426.78 88888.00 2007-04-17 06:07:33.500 107 12329.85 62.30 55426.75 88888.00 2007-04-17 06:07:33.625 107 12329.83 62.25 55426.75 88888.00 2007-04-17 06:07:33.750 107 12329.88 62.20 55426.72 88888.00 2007-04-17 06:07:33.875 107 12329.80 62.20 55426.75 88888.00 2007-04-17 06:07:34.000 107 12329.83 62.17 55426.72 88888.00 2007-04-17 06:07:34.125 107 12329.83 62.20 55426.72 88888.00 2007-04-17 06:07:34.250 107 12329.92 62.25 55426.75 88888.00 2007-04-17 06:07:34.375 107 12329.92 62.20 55426.75 88888.00 2007-04-17 06:07:34.500 107 12329.92 62.20 55426.78 88888.00 2007-04-17 06:07:34.625 107 12329.92 62.23 55426.78 88888.00 2007-04-17 06:07:34.750 107 12329.80 62.20 55426.75 88888.00 2007-04-17 06:07:34.875 107 12329.80 62.23 55426.75 88888.00 2007-04-17 06:07:35.000 107 12329.83 62.20 55426.75 88888.00 2007-04-17 06:07:35.125 107 12329.85 62.25 55426.75 88888.00 2007-04-17 06:07:35.250 107 12329.77 62.17 55426.75 88888.00 2007-04-17 06:07:35.375 107 12329.83 62.20 55426.78 88888.00 2007-04-17 06:07:35.500 107 12329.83 62.25 55426.80 88888.00 2007-04-17 06:07:35.625 107 12329.83 62.25 55426.80 88888.00 2007-04-17 06:07:35.750 107 12329.77 62.25 55426.75 88888.00 2007-04-17 06:07:35.875 107 12329.80 62.20 55426.75 88888.00 2007-04-17 06:07:36.000 107 12329.83 62.15 55426.75 88888.00 2007-04-17 06:07:36.125 107 12329.83 62.17 55426.78 88888.00 2007-04-17 06:07:36.250 107 12329.75 62.23 55426.82 88888.00 2007-04-17 06:07:36.375 107 12329.80 62.27 55426.80 88888.00 2007-04-17 06:07:36.500 107 12329.83 62.25 55426.72 88888.00 2007-04-17 06:07:36.625 107 12329.83 62.23 55426.72 88888.00 2007-04-17 06:07:36.750 107 12329.80 62.20 55426.72 88888.00 2007-04-17 06:07:36.875 107 12329.77 62.17 55426.72 88888.00 2007-04-17 06:07:37.000 107 12329.85 62.23 55426.78 88888.00 2007-04-17 06:07:37.125 107 12329.92 62.23 55426.80 88888.00 2007-04-17 06:07:37.250 107 12329.92 62.17 55426.78 88888.00 2007-04-17 06:07:37.375 107 12329.90 62.23 55426.78 88888.00 2007-04-17 06:07:37.500 107 12329.88 62.25 55426.78 88888.00 2007-04-17 06:07:37.625 107 12329.88 62.27 55426.78 88888.00 2007-04-17 06:07:37.750 107 12329.90 62.27 55426.78 88888.00 2007-04-17 06:07:37.875 107 12329.83 62.20 55426.78 88888.00 2007-04-17 06:07:38.000 107 12329.80 62.17 55426.72 88888.00 2007-04-17 06:07:38.125 107 12329.88 62.27 55426.72 88888.00 2007-04-17 06:07:38.250 107 12329.85 62.25 55426.75 88888.00 2007-04-17 06:07:38.375 107 12329.85 62.23 55426.78 88888.00 2007-04-17 06:07:38.500 107 12329.85 62.17 55426.80 88888.00 2007-04-17 06:07:38.625 107 12329.85 62.20 55426.78 88888.00 2007-04-17 06:07:38.750 107 12329.80 62.17 55426.72 88888.00 2007-04-17 06:07:38.875 107 12329.80 62.20 55426.72 88888.00 2007-04-17 06:07:39.000 107 12329.83 62.23 55426.75 88888.00 2007-04-17 06:07:39.125 107 12329.85 62.30 55426.80 88888.00 2007-04-17 06:07:39.250 107 12329.80 62.23 55426.72 88888.00 2007-04-17 06:07:39.375 107 12329.85 62.20 55426.72 88888.00 2007-04-17 06:07:39.500 107 12329.85 62.20 55426.72 88888.00 2007-04-17 06:07:39.625 107 12329.77 62.20 55426.72 88888.00 2007-04-17 06:07:39.750 107 12329.80 62.15 55426.70 88888.00 2007-04-17 06:07:39.875 107 12329.85 62.17 55426.72 88888.00 2007-04-17 06:07:40.000 107 12329.83 62.17 55426.70 88888.00 2007-04-17 06:07:40.125 107 12329.80 62.17 55426.72 88888.00 2007-04-17 06:07:40.250 107 12329.83 62.23 55426.75 88888.00 2007-04-17 06:07:40.375 107 12329.80 62.25 55426.75 88888.00 2007-04-17 06:07:40.500 107 12329.75 62.25 55426.75 88888.00 2007-04-17 06:07:40.625 107 12329.80 62.25 55426.78 88888.00 2007-04-17 06:07:40.750 107 12329.80 62.23 55426.75 88888.00 2007-04-17 06:07:40.875 107 12329.77 62.20 55426.75 88888.00 2007-04-17 06:07:41.000 107 12329.80 62.25 55426.75 88888.00 2007-04-17 06:07:41.125 107 12329.80 62.17 55426.75 88888.00 2007-04-17 06:07:41.250 107 12329.83 62.15 55426.75 88888.00 2007-04-17 06:07:41.375 107 12329.80 62.15 55426.75 88888.00 2007-04-17 06:07:41.500 107 12329.85 62.17 55426.75 88888.00 2007-04-17 06:07:41.625 107 12329.85 62.17 55426.75 88888.00 2007-04-17 06:07:41.750 107 12329.80 62.20 55426.78 88888.00 2007-04-17 06:07:41.875 107 12329.80 62.23 55426.75 88888.00 2007-04-17 06:07:42.000 107 12329.75 62.20 55426.72 88888.00 2007-04-17 06:07:42.125 107 12329.73 62.17 55426.75 88888.00 2007-04-17 06:07:42.250 107 12329.80 62.12 55426.75 88888.00 2007-04-17 06:07:42.375 107 12329.83 62.15 55426.75 88888.00 2007-04-17 06:07:42.500 107 12329.90 62.20 55426.72 88888.00 2007-04-17 06:07:42.625 107 12329.95 62.12 55426.70 88888.00 2007-04-17 06:07:42.750 107 12329.95 62.12 55426.75 88888.00 2007-04-17 06:07:42.875 107 12329.92 62.15 55426.78 88888.00 2007-04-17 06:07:43.000 107 12329.95 62.23 55426.75 88888.00 2007-04-17 06:07:43.125 107 12329.90 62.20 55426.72 88888.00 2007-04-17 06:07:43.250 107 12329.90 62.20 55426.72 88888.00 2007-04-17 06:07:43.375 107 12329.88 62.20 55426.75 88888.00 2007-04-17 06:07:43.500 107 12329.83 62.17 55426.75 88888.00 2007-04-17 06:07:43.625 107 12329.88 62.17 55426.75 88888.00 2007-04-17 06:07:43.750 107 12329.85 62.20 55426.72 88888.00 2007-04-17 06:07:43.875 107 12329.88 62.17 55426.72 88888.00 2007-04-17 06:07:44.000 107 12329.85 62.12 55426.68 88888.00 2007-04-17 06:07:44.125 107 12329.83 62.17 55426.70 88888.00 2007-04-17 06:07:44.250 107 12329.90 62.17 55426.70 88888.00 2007-04-17 06:07:44.375 107 12329.90 62.10 55426.70 88888.00 2007-04-17 06:07:44.500 107 12329.90 62.08 55426.68 88888.00 2007-04-17 06:07:44.625 107 12329.92 62.12 55426.72 88888.00 2007-04-17 06:07:44.750 107 12329.88 62.15 55426.75 88888.00 2007-04-17 06:07:44.875 107 12329.85 62.17 55426.75 88888.00 2007-04-17 06:07:45.000 107 12329.80 62.12 55426.72 88888.00 2007-04-17 06:07:45.125 107 12329.83 62.15 55426.72 88888.00 2007-04-17 06:07:45.250 107 12329.80 62.17 55426.72 88888.00 2007-04-17 06:07:45.375 107 12329.80 62.15 55426.68 88888.00 2007-04-17 06:07:45.500 107 12329.83 62.12 55426.65 88888.00 2007-04-17 06:07:45.625 107 12329.83 62.12 55426.70 88888.00 2007-04-17 06:07:45.750 107 12329.83 62.17 55426.75 88888.00 2007-04-17 06:07:45.875 107 12329.83 62.15 55426.70 88888.00 2007-04-17 06:07:46.000 107 12329.90 62.08 55426.68 88888.00 2007-04-17 06:07:46.125 107 12329.92 62.10 55426.72 88888.00 2007-04-17 06:07:46.250 107 12329.85 62.08 55426.70 88888.00 2007-04-17 06:07:46.375 107 12329.95 62.12 55426.68 88888.00 2007-04-17 06:07:46.500 107 12330.05 62.17 55426.65 88888.00 2007-04-17 06:07:46.625 107 12330.00 62.12 55426.65 88888.00 2007-04-17 06:07:46.750 107 12329.92 62.08 55426.65 88888.00 2007-04-17 06:07:46.875 107 12329.88 62.10 55426.70 88888.00 2007-04-17 06:07:47.000 107 12329.88 62.15 55426.70 88888.00 2007-04-17 06:07:47.125 107 12329.85 62.15 55426.72 88888.00 2007-04-17 06:07:47.250 107 12329.85 62.12 55426.72 88888.00 2007-04-17 06:07:47.375 107 12329.92 62.08 55426.68 88888.00 2007-04-17 06:07:47.500 107 12329.88 62.08 55426.70 88888.00 2007-04-17 06:07:47.625 107 12329.88 62.12 55426.70 88888.00 2007-04-17 06:07:47.750 107 12329.95 62.12 55426.68 88888.00 2007-04-17 06:07:47.875 107 12329.92 62.08 55426.68 88888.00 2007-04-17 06:07:48.000 107 12329.83 62.08 55426.68 88888.00 2007-04-17 06:07:48.125 107 12329.77 62.10 55426.68 88888.00 2007-04-17 06:07:48.250 107 12329.90 62.12 55426.70 88888.00 2007-04-17 06:07:48.375 107 12329.92 62.10 55426.68 88888.00 2007-04-17 06:07:48.500 107 12329.90 62.08 55426.70 88888.00 2007-04-17 06:07:48.625 107 12329.88 62.02 55426.68 88888.00 2007-04-17 06:07:48.750 107 12329.92 62.08 55426.68 88888.00 2007-04-17 06:07:48.875 107 12329.98 62.12 55426.68 88888.00 2007-04-17 06:07:49.000 107 12329.92 62.05 55426.68 88888.00 2007-04-17 06:07:49.125 107 12329.90 62.05 55426.68 88888.00 2007-04-17 06:07:49.250 107 12329.88 62.02 55426.68 88888.00 2007-04-17 06:07:49.375 107 12329.85 62.02 55426.65 88888.00 2007-04-17 06:07:49.500 107 12329.85 62.05 55426.65 88888.00 2007-04-17 06:07:49.625 107 12329.88 62.02 55426.70 88888.00 2007-04-17 06:07:49.750 107 12329.95 62.00 55426.70 88888.00 2007-04-17 06:07:49.875 107 12329.90 62.00 55426.65 88888.00 2007-04-17 06:07:50.000 107 12329.92 62.05 55426.65 88888.00 2007-04-17 06:07:50.125 107 12329.95 62.08 55426.65 88888.00 2007-04-17 06:07:50.250 107 12329.98 62.00 55426.68 88888.00 2007-04-17 06:07:50.375 107 12330.00 62.05 55426.72 88888.00 2007-04-17 06:07:50.500 107 12329.88 62.08 55426.72 88888.00 2007-04-17 06:07:50.625 107 12329.85 62.05 55426.70 88888.00 2007-04-17 06:07:50.750 107 12329.90 61.98 55426.70 88888.00 2007-04-17 06:07:50.875 107 12329.98 62.00 55426.68 88888.00 2007-04-17 06:07:51.000 107 12330.02 62.05 55426.70 88888.00 2007-04-17 06:07:51.125 107 12330.00 62.00 55426.68 88888.00 2007-04-17 06:07:51.250 107 12329.92 62.00 55426.72 88888.00 2007-04-17 06:07:51.375 107 12329.88 61.95 55426.68 88888.00 2007-04-17 06:07:51.500 107 12329.88 61.95 55426.65 88888.00 2007-04-17 06:07:51.625 107 12329.98 62.00 55426.65 88888.00 2007-04-17 06:07:51.750 107 12330.02 62.00 55426.68 88888.00 2007-04-17 06:07:51.875 107 12330.02 62.02 55426.68 88888.00 2007-04-17 06:07:52.000 107 12330.08 62.08 55426.70 88888.00 2007-04-17 06:07:52.125 107 12330.02 62.02 55426.72 88888.00 2007-04-17 06:07:52.250 107 12329.98 62.05 55426.70 88888.00 2007-04-17 06:07:52.375 107 12329.98 62.02 55426.70 88888.00 2007-04-17 06:07:52.500 107 12330.00 62.00 55426.70 88888.00 2007-04-17 06:07:52.625 107 12330.02 61.98 55426.72 88888.00 2007-04-17 06:07:52.750 107 12330.00 62.00 55426.72 88888.00 2007-04-17 06:07:52.875 107 12330.02 62.05 55426.72 88888.00 2007-04-17 06:07:53.000 107 12329.92 62.00 55426.72 88888.00 2007-04-17 06:07:53.125 107 12329.90 61.92 55426.70 88888.00 2007-04-17 06:07:53.250 107 12329.92 61.90 55426.70 88888.00 2007-04-17 06:07:53.375 107 12330.00 61.95 55426.68 88888.00 2007-04-17 06:07:53.500 107 12329.98 62.00 55426.68 88888.00 2007-04-17 06:07:53.625 107 12329.98 61.95 55426.68 88888.00 2007-04-17 06:07:53.750 107 12329.98 61.98 55426.70 88888.00 2007-04-17 06:07:53.875 107 12329.90 61.92 55426.65 88888.00 2007-04-17 06:07:54.000 107 12329.90 61.92 55426.65 88888.00 2007-04-17 06:07:54.125 107 12329.90 61.92 55426.68 88888.00 2007-04-17 06:07:54.250 107 12329.92 61.95 55426.70 88888.00 2007-04-17 06:07:54.375 107 12330.00 61.95 55426.70 88888.00 2007-04-17 06:07:54.500 107 12329.92 61.90 55426.62 88888.00 2007-04-17 06:07:54.625 107 12329.85 61.85 55426.68 88888.00 2007-04-17 06:07:54.750 107 12329.92 61.85 55426.68 88888.00 2007-04-17 06:07:54.875 107 12330.02 61.92 55426.68 88888.00 2007-04-17 06:07:55.000 107 12330.08 61.95 55426.70 88888.00 2007-04-17 06:07:55.125 107 12330.05 61.95 55426.70 88888.00 2007-04-17 06:07:55.250 107 12330.00 61.92 55426.65 88888.00 2007-04-17 06:07:55.375 107 12330.05 61.90 55426.65 88888.00 2007-04-17 06:07:55.500 107 12329.98 61.88 55426.62 88888.00 2007-04-17 06:07:55.625 107 12329.92 61.92 55426.65 88888.00 2007-04-17 06:07:55.750 107 12329.90 61.95 55426.65 88888.00 2007-04-17 06:07:55.875 107 12329.90 61.95 55426.65 88888.00 2007-04-17 06:07:56.000 107 12329.95 61.95 55426.68 88888.00 2007-04-17 06:07:56.125 107 12329.98 61.92 55426.62 88888.00 2007-04-17 06:07:56.250 107 12329.95 61.95 55426.68 88888.00 2007-04-17 06:07:56.375 107 12329.95 61.98 55426.68 88888.00 2007-04-17 06:07:56.500 107 12329.98 61.98 55426.70 88888.00 2007-04-17 06:07:56.625 107 12329.90 61.92 55426.68 88888.00 2007-04-17 06:07:56.750 107 12329.92 61.88 55426.65 88888.00 2007-04-17 06:07:56.875 107 12329.98 61.88 55426.62 88888.00 2007-04-17 06:07:57.000 107 12330.00 61.90 55426.62 88888.00 2007-04-17 06:07:57.125 107 12330.02 61.92 55426.68 88888.00 2007-04-17 06:07:57.250 107 12330.05 61.88 55426.65 88888.00 2007-04-17 06:07:57.375 107 12330.05 61.92 55426.65 88888.00 2007-04-17 06:07:57.500 107 12330.02 61.95 55426.70 88888.00 2007-04-17 06:07:57.625 107 12330.00 61.92 55426.65 88888.00 2007-04-17 06:07:57.750 107 12330.00 61.85 55426.62 88888.00 2007-04-17 06:07:57.875 107 12330.08 61.80 55426.62 88888.00 2007-04-17 06:07:58.000 107 12330.12 61.85 55426.62 88888.00 2007-04-17 06:07:58.125 107 12330.12 61.88 55426.68 88888.00 2007-04-17 06:07:58.250 107 12330.08 61.85 55426.65 88888.00 2007-04-17 06:07:58.375 107 12330.05 61.88 55426.65 88888.00 2007-04-17 06:07:58.500 107 12329.92 61.85 55426.62 88888.00 2007-04-17 06:07:58.625 107 12329.95 61.85 55426.62 88888.00 2007-04-17 06:07:58.750 107 12329.95 61.83 55426.62 88888.00 2007-04-17 06:07:58.875 107 12329.98 61.88 55426.65 88888.00 2007-04-17 06:07:59.000 107 12330.08 61.88 55426.62 88888.00 2007-04-17 06:07:59.125 107 12330.05 61.88 55426.65 88888.00 2007-04-17 06:07:59.250 107 12330.02 61.88 55426.68 88888.00 2007-04-17 06:07:59.375 107 12330.10 61.88 55426.65 88888.00 2007-04-17 06:07:59.500 107 12330.15 61.90 55426.68 88888.00 2007-04-17 06:07:59.625 107 12330.15 61.90 55426.68 88888.00 2007-04-17 06:07:59.750 107 12330.15 61.88 55426.65 88888.00 2007-04-17 06:07:59.875 107 12330.17 61.92 55426.65 88888.00 2007-04-17 06:08:00.000 107 12330.12 61.92 55426.65 88888.00 2007-04-17 06:08:00.125 107 12330.10 61.90 55426.62 88888.00 2007-04-17 06:08:00.250 107 12330.05 61.85 55426.60 88888.00 2007-04-17 06:08:00.375 107 12329.98 61.90 55426.62 88888.00 2007-04-17 06:08:00.500 107 12329.98 61.85 55426.62 88888.00 2007-04-17 06:08:00.625 107 12330.08 61.83 55426.65 88888.00 2007-04-17 06:08:00.750 107 12330.12 61.80 55426.68 88888.00 2007-04-17 06:08:00.875 107 12330.05 61.77 55426.60 88888.00 2007-04-17 06:08:01.000 107 12329.95 61.83 55426.62 88888.00 2007-04-17 06:08:01.125 107 12330.00 61.90 55426.65 88888.00 2007-04-17 06:08:01.250 107 12330.08 61.90 55426.65 88888.00 2007-04-17 06:08:01.375 107 12330.05 61.85 55426.68 88888.00 2007-04-17 06:08:01.500 107 12330.02 61.77 55426.62 88888.00 2007-04-17 06:08:01.625 107 12330.08 61.73 55426.65 88888.00 2007-04-17 06:08:01.750 107 12330.05 61.75 55426.62 88888.00 2007-04-17 06:08:01.875 107 12330.10 61.80 55426.62 88888.00 2007-04-17 06:08:02.000 107 12330.12 61.90 55426.65 88888.00 2007-04-17 06:08:02.125 107 12330.10 61.92 55426.68 88888.00 2007-04-17 06:08:02.250 107 12330.08 61.88 55426.68 88888.00 2007-04-17 06:08:02.375 107 12330.08 61.83 55426.68 88888.00 2007-04-17 06:08:02.500 107 12330.10 61.85 55426.68 88888.00 2007-04-17 06:08:02.625 107 12330.02 61.83 55426.68 88888.00 2007-04-17 06:08:02.750 107 12330.02 61.85 55426.65 88888.00 2007-04-17 06:08:02.875 107 12330.10 61.88 55426.65 88888.00 2007-04-17 06:08:03.000 107 12330.12 61.88 55426.65 88888.00 2007-04-17 06:08:03.125 107 12330.15 61.85 55426.65 88888.00 2007-04-17 06:08:03.250 107 12330.10 61.75 55426.60 88888.00 2007-04-17 06:08:03.375 107 12330.10 61.75 55426.65 88888.00 2007-04-17 06:08:03.500 107 12330.10 61.75 55426.62 88888.00 2007-04-17 06:08:03.625 107 12330.10 61.75 55426.62 88888.00 2007-04-17 06:08:03.750 107 12330.05 61.75 55426.60 88888.00 2007-04-17 06:08:03.875 107 12330.02 61.75 55426.60 88888.00 2007-04-17 06:08:04.000 107 12330.00 61.73 55426.60 88888.00 2007-04-17 06:08:04.125 107 12330.00 61.73 55426.62 88888.00 2007-04-17 06:08:04.250 107 12330.00 61.75 55426.65 88888.00 2007-04-17 06:08:04.375 107 12330.00 61.75 55426.62 88888.00 2007-04-17 06:08:04.500 107 12329.98 61.67 55426.60 88888.00 2007-04-17 06:08:04.625 107 12330.05 61.73 55426.68 88888.00 2007-04-17 06:08:04.750 107 12330.10 61.77 55426.68 88888.00 2007-04-17 06:08:04.875 107 12330.10 61.75 55426.65 88888.00 2007-04-17 06:08:05.000 107 12330.02 61.73 55426.65 88888.00 2007-04-17 06:08:05.125 107 12329.95 61.70 55426.68 88888.00 2007-04-17 06:08:05.250 107 12329.92 61.67 55426.68 88888.00 2007-04-17 06:08:05.375 107 12330.02 61.70 55426.65 88888.00 2007-04-17 06:08:05.500 107 12330.12 61.73 55426.65 88888.00 2007-04-17 06:08:05.625 107 12330.12 61.75 55426.68 88888.00 2007-04-17 06:08:05.750 107 12330.02 61.73 55426.65 88888.00 2007-04-17 06:08:05.875 107 12330.05 61.75 55426.65 88888.00 2007-04-17 06:08:06.000 107 12330.10 61.73 55426.62 88888.00 2007-04-17 06:08:06.125 107 12330.10 61.70 55426.57 88888.00 2007-04-17 06:08:06.250 107 12330.02 61.67 55426.60 88888.00 2007-04-17 06:08:06.375 107 12330.00 61.67 55426.62 88888.00 2007-04-17 06:08:06.500 107 12329.98 61.70 55426.60 88888.00 2007-04-17 06:08:06.625 107 12330.08 61.70 55426.60 88888.00 2007-04-17 06:08:06.750 107 12330.12 61.73 55426.60 88888.00 2007-04-17 06:08:06.875 107 12330.10 61.73 55426.62 88888.00 2007-04-17 06:08:07.000 107 12330.08 61.73 55426.62 88888.00 2007-04-17 06:08:07.125 107 12330.10 61.73 55426.65 88888.00 2007-04-17 06:08:07.250 107 12330.10 61.77 55426.62 88888.00 2007-04-17 06:08:07.375 107 12330.17 61.80 55426.68 88888.00 2007-04-17 06:08:07.500 107 12330.17 61.80 55426.68 88888.00 2007-04-17 06:08:07.625 107 12330.02 61.73 55426.60 88888.00 2007-04-17 06:08:07.750 107 12330.00 61.67 55426.60 88888.00 2007-04-17 06:08:07.875 107 12329.98 61.62 55426.57 88888.00 2007-04-17 06:08:08.000 107 12329.95 61.62 55426.57 88888.00 2007-04-17 06:08:08.125 107 12330.00 61.62 55426.62 88888.00 2007-04-17 06:08:08.250 107 12329.98 61.55 55426.62 88888.00 2007-04-17 06:08:08.375 107 12330.02 61.55 55426.60 88888.00 2007-04-17 06:08:08.500 107 12330.10 61.70 55426.68 88888.00 2007-04-17 06:08:08.625 107 12330.15 61.75 55426.68 88888.00 2007-04-17 06:08:08.750 107 12330.15 61.70 55426.65 88888.00 2007-04-17 06:08:08.875 107 12330.17 61.70 55426.68 88888.00 2007-04-17 06:08:09.000 107 12330.17 61.67 55426.68 88888.00 2007-04-17 06:08:09.125 107 12330.08 61.62 55426.65 88888.00 2007-04-17 06:08:09.250 107 12330.12 61.70 55426.68 88888.00 2007-04-17 06:08:09.375 107 12330.15 61.70 55426.65 88888.00 2007-04-17 06:08:09.500 107 12330.08 61.67 55426.65 88888.00 2007-04-17 06:08:09.625 107 12330.10 61.67 55426.65 88888.00 2007-04-17 06:08:09.750 107 12330.10 61.67 55426.65 88888.00 2007-04-17 06:08:09.875 107 12330.08 61.70 55426.68 88888.00 2007-04-17 06:08:10.000 107 12330.02 61.67 55426.65 88888.00 2007-04-17 06:08:10.125 107 12330.00 61.65 55426.65 88888.00 2007-04-17 06:08:10.250 107 12330.12 61.70 55426.70 88888.00 2007-04-17 06:08:10.375 107 12330.12 61.73 55426.68 88888.00 2007-04-17 06:08:10.500 107 12330.05 61.67 55426.65 88888.00 2007-04-17 06:08:10.625 107 12330.08 61.62 55426.62 88888.00 2007-04-17 06:08:10.750 107 12330.05 61.60 55426.65 88888.00 2007-04-17 06:08:10.875 107 12330.10 61.65 55426.65 88888.00 2007-04-17 06:08:11.000 107 12330.12 61.62 55426.68 88888.00 2007-04-17 06:08:11.125 107 12330.10 61.62 55426.68 88888.00 2007-04-17 06:08:11.250 107 12330.08 61.60 55426.70 88888.00 2007-04-17 06:08:11.375 107 12330.15 61.62 55426.68 88888.00 2007-04-17 06:08:11.500 107 12330.15 61.60 55426.65 88888.00 2007-04-17 06:08:11.625 107 12330.15 61.62 55426.65 88888.00 2007-04-17 06:08:11.750 107 12330.12 61.58 55426.62 88888.00 2007-04-17 06:08:11.875 107 12330.17 61.60 55426.62 88888.00 2007-04-17 06:08:12.000 107 12330.17 61.62 55426.65 88888.00 2007-04-17 06:08:12.125 107 12330.17 61.65 55426.70 88888.00 2007-04-17 06:08:12.250 107 12330.15 61.65 55426.65 88888.00 2007-04-17 06:08:12.375 107 12330.10 61.60 55426.65 88888.00 2007-04-17 06:08:12.500 107 12330.12 61.58 55426.65 88888.00 2007-04-17 06:08:12.625 107 12330.02 61.55 55426.62 88888.00 2007-04-17 06:08:12.750 107 12330.08 61.58 55426.62 88888.00 2007-04-17 06:08:12.875 107 12330.17 61.65 55426.68 88888.00 2007-04-17 06:08:13.000 107 12330.10 61.60 55426.62 88888.00 2007-04-17 06:08:13.125 107 12330.02 61.62 55426.65 88888.00 2007-04-17 06:08:13.250 107 12329.92 61.60 55426.60 88888.00 2007-04-17 06:08:13.375 107 12329.90 61.60 55426.62 88888.00 2007-04-17 06:08:13.500 107 12329.98 61.58 55426.62 88888.00 2007-04-17 06:08:13.625 107 12330.00 61.55 55426.60 88888.00 2007-04-17 06:08:13.750 107 12329.95 61.55 55426.62 88888.00 2007-04-17 06:08:13.875 107 12329.98 61.58 55426.65 88888.00 2007-04-17 06:08:14.000 107 12330.08 61.55 55426.65 88888.00 2007-04-17 06:08:14.125 107 12330.10 61.55 55426.65 88888.00 2007-04-17 06:08:14.250 107 12330.08 61.50 55426.65 88888.00 2007-04-17 06:08:14.375 107 12330.00 61.55 55426.62 88888.00 2007-04-17 06:08:14.500 107 12330.02 61.58 55426.65 88888.00 2007-04-17 06:08:14.625 107 12330.05 61.58 55426.65 88888.00 2007-04-17 06:08:14.750 107 12330.05 61.50 55426.62 88888.00 2007-04-17 06:08:14.875 107 12330.08 61.52 55426.65 88888.00 2007-04-17 06:08:15.000 107 12330.12 61.52 55426.65 88888.00 2007-04-17 06:08:15.125 107 12330.10 61.55 55426.62 88888.00 2007-04-17 06:08:15.250 107 12330.10 61.55 55426.68 88888.00 2007-04-17 06:08:15.375 107 12330.12 61.58 55426.65 88888.00 2007-04-17 06:08:15.500 107 12330.10 61.58 55426.65 88888.00 2007-04-17 06:08:15.625 107 12330.08 61.55 55426.68 88888.00 2007-04-17 06:08:15.750 107 12330.00 61.45 55426.68 88888.00 2007-04-17 06:08:15.875 107 12330.08 61.48 55426.68 88888.00 2007-04-17 06:08:16.000 107 12330.17 61.52 55426.65 88888.00 2007-04-17 06:08:16.125 107 12330.15 61.55 55426.70 88888.00 2007-04-17 06:08:16.250 107 12330.08 61.45 55426.70 88888.00 2007-04-17 06:08:16.375 107 12330.10 61.50 55426.70 88888.00 2007-04-17 06:08:16.500 107 12330.15 61.50 55426.70 88888.00 2007-04-17 06:08:16.625 107 12330.12 61.52 55426.68 88888.00 2007-04-17 06:08:16.750 107 12330.15 61.52 55426.68 88888.00 2007-04-17 06:08:16.875 107 12330.10 61.50 55426.65 88888.00 2007-04-17 06:08:17.000 107 12330.05 61.48 55426.62 88888.00 2007-04-17 06:08:17.125 107 12330.12 61.50 55426.62 88888.00 2007-04-17 06:08:17.250 107 12330.12 61.50 55426.65 88888.00 2007-04-17 06:08:17.375 107 12330.10 61.48 55426.65 88888.00 2007-04-17 06:08:17.500 107 12330.00 61.50 55426.62 88888.00 2007-04-17 06:08:17.625 107 12330.00 61.52 55426.68 88888.00 2007-04-17 06:08:17.750 107 12330.00 61.48 55426.70 88888.00 2007-04-17 06:08:17.875 107 12330.00 61.45 55426.68 88888.00 2007-04-17 06:08:18.000 107 12330.05 61.48 55426.68 88888.00 2007-04-17 06:08:18.125 107 12330.05 61.45 55426.70 88888.00 2007-04-17 06:08:18.250 107 12330.05 61.42 55426.68 88888.00 2007-04-17 06:08:18.375 107 12330.08 61.52 55426.70 88888.00 2007-04-17 06:08:18.500 107 12330.10 61.50 55426.70 88888.00 2007-04-17 06:08:18.625 107 12330.10 61.45 55426.70 88888.00 2007-04-17 06:08:18.750 107 12330.05 61.42 55426.70 88888.00 2007-04-17 06:08:18.875 107 12329.98 61.45 55426.68 88888.00 2007-04-17 06:08:19.000 107 12330.00 61.48 55426.65 88888.00 2007-04-17 06:08:19.125 107 12330.00 61.48 55426.68 88888.00 2007-04-17 06:08:19.250 107 12329.95 61.40 55426.65 88888.00 2007-04-17 06:08:19.375 107 12330.00 61.40 55426.65 88888.00 2007-04-17 06:08:19.500 107 12330.02 61.45 55426.68 88888.00 2007-04-17 06:08:19.625 107 12330.02 61.45 55426.70 88888.00 2007-04-17 06:08:19.750 107 12330.02 61.42 55426.68 88888.00 2007-04-17 06:08:19.875 107 12329.95 61.40 55426.68 88888.00 2007-04-17 06:08:20.000 107 12329.95 61.38 55426.62 88888.00 2007-04-17 06:08:20.125 107 12329.88 61.40 55426.65 88888.00 2007-04-17 06:08:20.250 107 12329.92 61.40 55426.68 88888.00 2007-04-17 06:08:20.375 107 12329.90 61.38 55426.70 88888.00 2007-04-17 06:08:20.500 107 12329.88 61.40 55426.65 88888.00 2007-04-17 06:08:20.625 107 12329.88 61.38 55426.68 88888.00 2007-04-17 06:08:20.750 107 12329.92 61.38 55426.70 88888.00 2007-04-17 06:08:20.875 107 12330.00 61.45 55426.68 88888.00 2007-04-17 06:08:21.000 107 12330.00 61.42 55426.68 88888.00 2007-04-17 06:08:21.125 107 12329.92 61.38 55426.65 88888.00 2007-04-17 06:08:21.250 107 12329.85 61.30 55426.68 88888.00 2007-04-17 06:08:21.375 107 12329.88 61.30 55426.68 88888.00 2007-04-17 06:08:21.500 107 12329.95 61.35 55426.68 88888.00 2007-04-17 06:08:21.625 107 12330.00 61.35 55426.68 88888.00 2007-04-17 06:08:21.750 107 12329.95 61.30 55426.68 88888.00 2007-04-17 06:08:21.875 107 12329.88 61.33 55426.70 88888.00 2007-04-17 06:08:22.000 107 12329.90 61.35 55426.70 88888.00 2007-04-17 06:08:22.125 107 12329.90 61.38 55426.72 88888.00 2007-04-17 06:08:22.250 107 12329.83 61.35 55426.68 88888.00 2007-04-17 06:08:22.375 107 12329.85 61.35 55426.68 88888.00 2007-04-17 06:08:22.500 107 12329.88 61.27 55426.68 88888.00 2007-04-17 06:08:22.625 107 12329.88 61.30 55426.68 88888.00 2007-04-17 06:08:22.750 107 12329.95 61.38 55426.68 88888.00 2007-04-17 06:08:22.875 107 12329.98 61.27 55426.65 88888.00 2007-04-17 06:08:23.000 107 12329.88 61.17 55426.62 88888.00 2007-04-17 06:08:23.125 107 12329.90 61.23 55426.68 88888.00 2007-04-17 06:08:23.250 107 12329.95 61.25 55426.70 88888.00 2007-04-17 06:08:23.375 107 12329.95 61.33 55426.70 88888.00 2007-04-17 06:08:23.500 107 12329.95 61.35 55426.70 88888.00 2007-04-17 06:08:23.625 107 12329.98 61.38 55426.70 88888.00 2007-04-17 06:08:23.750 107 12329.98 61.33 55426.68 88888.00 2007-04-17 06:08:23.875 107 12329.98 61.30 55426.68 88888.00 2007-04-17 06:08:24.000 107 12330.02 61.30 55426.65 88888.00 2007-04-17 06:08:24.125 107 12330.00 61.30 55426.72 88888.00 2007-04-17 06:08:24.250 107 12329.98 61.25 55426.68 88888.00 2007-04-17 06:08:24.375 107 12329.92 61.23 55426.65 88888.00 2007-04-17 06:08:24.500 107 12329.90 61.20 55426.68 88888.00 2007-04-17 06:08:24.625 107 12329.88 61.17 55426.65 88888.00 2007-04-17 06:08:24.750 107 12329.95 61.23 55426.70 88888.00 2007-04-17 06:08:24.875 107 12330.02 61.27 55426.68 88888.00 2007-04-17 06:08:25.000 107 12330.08 61.25 55426.70 88888.00 2007-04-17 06:08:25.125 107 12330.05 61.25 55426.70 88888.00 2007-04-17 06:08:25.250 107 12329.95 61.25 55426.70 88888.00 2007-04-17 06:08:25.375 107 12329.90 61.25 55426.70 88888.00 2007-04-17 06:08:25.500 107 12329.95 61.23 55426.72 88888.00 2007-04-17 06:08:25.625 107 12329.95 61.27 55426.72 88888.00 2007-04-17 06:08:25.750 107 12329.98 61.25 55426.68 88888.00 2007-04-17 06:08:25.875 107 12329.95 61.20 55426.62 88888.00 2007-04-17 06:08:26.000 107 12329.98 61.20 55426.65 88888.00 2007-04-17 06:08:26.125 107 12330.05 61.23 55426.70 88888.00 2007-04-17 06:08:26.250 107 12329.95 61.15 55426.68 88888.00 2007-04-17 06:08:26.375 107 12329.98 61.12 55426.65 88888.00 2007-04-17 06:08:26.500 107 12329.98 61.17 55426.68 88888.00 2007-04-17 06:08:26.625 107 12329.95 61.30 55426.70 88888.00 2007-04-17 06:08:26.750 107 12329.95 61.27 55426.68 88888.00 2007-04-17 06:08:26.875 107 12329.90 61.17 55426.70 88888.00 2007-04-17 06:08:27.000 107 12329.92 61.17 55426.70 88888.00 2007-04-17 06:08:27.125 107 12329.90 61.17 55426.70 88888.00 2007-04-17 06:08:27.250 107 12329.90 61.12 55426.70 88888.00 2007-04-17 06:08:27.375 107 12329.98 61.15 55426.65 88888.00 2007-04-17 06:08:27.500 107 12329.95 61.15 55426.65 88888.00 2007-04-17 06:08:27.625 107 12329.92 61.17 55426.65 88888.00 2007-04-17 06:08:27.750 107 12329.92 61.17 55426.65 88888.00 2007-04-17 06:08:27.875 107 12329.90 61.20 55426.65 88888.00 2007-04-17 06:08:28.000 107 12329.90 61.20 55426.65 88888.00 2007-04-17 06:08:28.125 107 12329.90 61.15 55426.68 88888.00 2007-04-17 06:08:28.250 107 12329.85 61.12 55426.65 88888.00 2007-04-17 06:08:28.375 107 12329.80 61.12 55426.70 88888.00 2007-04-17 06:08:28.500 107 12329.88 61.15 55426.70 88888.00 2007-04-17 06:08:28.625 107 12329.95 61.15 55426.72 88888.00 2007-04-17 06:08:28.750 107 12329.88 61.15 55426.68 88888.00 2007-04-17 06:08:28.875 107 12329.80 61.12 55426.68 88888.00 2007-04-17 06:08:29.000 107 12329.83 61.12 55426.68 88888.00 2007-04-17 06:08:29.125 107 12329.90 61.10 55426.70 88888.00 2007-04-17 06:08:29.250 107 12329.95 61.10 55426.68 88888.00 2007-04-17 06:08:29.375 107 12329.95 61.12 55426.65 88888.00 2007-04-17 06:08:29.500 107 12329.90 61.12 55426.68 88888.00 2007-04-17 06:08:29.625 107 12329.92 61.15 55426.65 88888.00 2007-04-17 06:08:29.750 107 12329.92 61.15 55426.68 88888.00 2007-04-17 06:08:29.875 107 12329.92 61.10 55426.65 88888.00 2007-04-17 06:08:30.000 107 12329.92 61.10 55426.65 88888.00 2007-04-17 06:08:30.125 107 12329.90 61.05 55426.65 88888.00 2007-04-17 06:08:30.250 107 12329.83 61.05 55426.65 88888.00 2007-04-17 06:08:30.375 107 12329.95 61.10 55426.70 88888.00 2007-04-17 06:08:30.500 107 12329.98 61.10 55426.68 88888.00 2007-04-17 06:08:30.625 107 12329.88 61.05 55426.65 88888.00 2007-04-17 06:08:30.750 107 12329.83 61.05 55426.65 88888.00 2007-04-17 06:08:30.875 107 12329.90 61.08 55426.65 88888.00 2007-04-17 06:08:31.000 107 12329.98 61.05 55426.65 88888.00 2007-04-17 06:08:31.125 107 12329.98 61.10 55426.68 88888.00 2007-04-17 06:08:31.250 107 12329.90 61.08 55426.68 88888.00 2007-04-17 06:08:31.375 107 12329.90 61.05 55426.62 88888.00 2007-04-17 06:08:31.500 107 12329.95 60.98 55426.62 88888.00 2007-04-17 06:08:31.625 107 12329.92 60.98 55426.62 88888.00 2007-04-17 06:08:31.750 107 12329.90 61.00 55426.62 88888.00 2007-04-17 06:08:31.875 107 12329.90 61.05 55426.62 88888.00 2007-04-17 06:08:32.000 107 12330.00 61.02 55426.65 88888.00 2007-04-17 06:08:32.125 107 12330.02 61.05 55426.65 88888.00 2007-04-17 06:08:32.250 107 12329.95 61.05 55426.68 88888.00 2007-04-17 06:08:32.375 107 12329.92 61.00 55426.68 88888.00 2007-04-17 06:08:32.500 107 12329.95 61.00 55426.70 88888.00 2007-04-17 06:08:32.625 107 12330.02 61.02 55426.68 88888.00 2007-04-17 06:08:32.750 107 12330.00 61.05 55426.68 88888.00 2007-04-17 06:08:32.875 107 12330.02 61.00 55426.65 88888.00 2007-04-17 06:08:33.000 107 12330.02 61.00 55426.62 88888.00 2007-04-17 06:08:33.125 107 12330.00 61.00 55426.62 88888.00 2007-04-17 06:08:33.250 107 12329.92 61.00 55426.65 88888.00 2007-04-17 06:08:33.375 107 12329.95 61.02 55426.65 88888.00 2007-04-17 06:08:33.500 107 12329.98 60.98 55426.68 88888.00 2007-04-17 06:08:33.625 107 12330.00 61.05 55426.68 88888.00 2007-04-17 06:08:33.750 107 12330.00 61.08 55426.68 88888.00 2007-04-17 06:08:33.875 107 12330.00 61.02 55426.68 88888.00 2007-04-17 06:08:34.000 107 12329.95 60.95 55426.65 88888.00 2007-04-17 06:08:34.125 107 12329.95 61.00 55426.65 88888.00 2007-04-17 06:08:34.250 107 12329.88 61.00 55426.70 88888.00 2007-04-17 06:08:34.375 107 12329.85 61.02 55426.70 88888.00 2007-04-17 06:08:34.500 107 12329.92 61.00 55426.68 88888.00 2007-04-17 06:08:34.625 107 12330.08 61.00 55426.65 88888.00 2007-04-17 06:08:34.750 107 12330.08 61.00 55426.65 88888.00 2007-04-17 06:08:34.875 107 12329.98 61.08 55426.70 88888.00 2007-04-17 06:08:35.000 107 12329.95 61.02 55426.65 88888.00 2007-04-17 06:08:35.125 107 12329.92 60.92 55426.62 88888.00 2007-04-17 06:08:35.250 107 12329.90 60.90 55426.65 88888.00 2007-04-17 06:08:35.375 107 12329.90 60.92 55426.68 88888.00 2007-04-17 06:08:35.500 107 12329.92 60.95 55426.62 88888.00 2007-04-17 06:08:35.625 107 12329.90 60.95 55426.60 88888.00 2007-04-17 06:08:35.750 107 12329.92 60.92 55426.60 88888.00 2007-04-17 06:08:35.875 107 12329.95 60.95 55426.60 88888.00 2007-04-17 06:08:36.000 107 12329.95 61.00 55426.65 88888.00 2007-04-17 06:08:36.125 107 12329.90 60.95 55426.68 88888.00 2007-04-17 06:08:36.250 107 12329.83 60.90 55426.65 88888.00 2007-04-17 06:08:36.375 107 12329.83 60.88 55426.60 88888.00 2007-04-17 06:08:36.500 107 12329.83 60.88 55426.65 88888.00 2007-04-17 06:08:36.625 107 12329.95 60.95 55426.68 88888.00 2007-04-17 06:08:36.750 107 12330.02 61.00 55426.65 88888.00 2007-04-17 06:08:36.875 107 12330.05 60.98 55426.65 88888.00 2007-04-17 06:08:37.000 107 12330.05 60.98 55426.62 88888.00 2007-04-17 06:08:37.125 107 12329.92 60.90 55426.62 88888.00 2007-04-17 06:08:37.250 107 12329.95 60.95 55426.68 88888.00 2007-04-17 06:08:37.375 107 12330.02 60.98 55426.68 88888.00 2007-04-17 06:08:37.500 107 12330.10 61.05 55426.68 88888.00 2007-04-17 06:08:37.625 107 12330.10 60.98 55426.65 88888.00 2007-04-17 06:08:37.750 107 12330.05 60.92 55426.62 88888.00 2007-04-17 06:08:37.875 107 12330.08 60.98 55426.62 88888.00 2007-04-17 06:08:38.000 107 12330.02 60.92 55426.60 88888.00 2007-04-17 06:08:38.125 107 12330.00 60.98 55426.68 88888.00 2007-04-17 06:08:38.250 107 12330.10 61.00 55426.65 88888.00 2007-04-17 06:08:38.375 107 12330.12 61.00 55426.65 88888.00 2007-04-17 06:08:38.500 107 12330.10 60.98 55426.65 88888.00 2007-04-17 06:08:38.625 107 12330.05 60.95 55426.65 88888.00 2007-04-17 06:08:38.750 107 12330.02 60.95 55426.68 88888.00 2007-04-17 06:08:38.875 107 12329.98 60.92 55426.65 88888.00 2007-04-17 06:08:39.000 107 12329.98 60.90 55426.68 88888.00 2007-04-17 06:08:39.125 107 12330.08 60.98 55426.72 88888.00 2007-04-17 06:08:39.250 107 12330.10 60.95 55426.70 88888.00 2007-04-17 06:08:39.375 107 12330.05 60.92 55426.68 88888.00 2007-04-17 06:08:39.500 107 12330.05 60.92 55426.62 88888.00 2007-04-17 06:08:39.625 107 12330.02 60.90 55426.62 88888.00 2007-04-17 06:08:39.750 107 12329.95 60.95 55426.62 88888.00 2007-04-17 06:08:39.875 107 12329.92 60.92 55426.57 88888.00 2007-04-17 06:08:40.000 107 12329.95 60.90 55426.60 88888.00 2007-04-17 06:08:40.125 107 12329.95 60.90 55426.62 88888.00 2007-04-17 06:08:40.250 107 12329.92 60.88 55426.62 88888.00 2007-04-17 06:08:40.375 107 12329.98 60.90 55426.62 88888.00 2007-04-17 06:08:40.500 107 12329.95 60.90 55426.60 88888.00 2007-04-17 06:08:40.625 107 12329.92 60.92 55426.60 88888.00 2007-04-17 06:08:40.750 107 12329.98 60.92 55426.60 88888.00 2007-04-17 06:08:40.875 107 12329.98 60.95 55426.60 88888.00 2007-04-17 06:08:41.000 107 12329.90 60.88 55426.57 88888.00 2007-04-17 06:08:41.125 107 12329.88 60.85 55426.57 88888.00 2007-04-17 06:08:41.250 107 12329.90 60.83 55426.57 88888.00 2007-04-17 06:08:41.375 107 12329.88 60.83 55426.55 88888.00 2007-04-17 06:08:41.500 107 12329.90 60.88 55426.57 88888.00 2007-04-17 06:08:41.625 107 12330.00 60.95 55426.60 88888.00 2007-04-17 06:08:41.750 107 12329.95 60.98 55426.60 88888.00 2007-04-17 06:08:41.875 107 12329.90 60.90 55426.60 88888.00 2007-04-17 06:08:42.000 107 12330.00 60.92 55426.65 88888.00 2007-04-17 06:08:42.125 107 12330.05 60.88 55426.62 88888.00 2007-04-17 06:08:42.250 107 12330.05 60.80 55426.62 88888.00 2007-04-17 06:08:42.375 107 12330.10 60.85 55426.65 88888.00 2007-04-17 06:08:42.500 107 12330.12 60.90 55426.65 88888.00 2007-04-17 06:08:42.625 107 12330.10 60.92 55426.62 88888.00 2007-04-17 06:08:42.750 107 12330.12 60.88 55426.60 88888.00 2007-04-17 06:08:42.875 107 12330.15 60.88 55426.65 88888.00 2007-04-17 06:08:43.000 107 12330.08 60.83 55426.60 88888.00 2007-04-17 06:08:43.125 107 12330.00 60.83 55426.62 88888.00 2007-04-17 06:08:43.250 107 12330.00 60.88 55426.65 88888.00 2007-04-17 06:08:43.375 107 12329.98 60.90 55426.68 88888.00 2007-04-17 06:08:43.500 107 12329.95 60.90 55426.62 88888.00 2007-04-17 06:08:43.625 107 12329.95 60.85 55426.62 88888.00 2007-04-17 06:08:43.750 107 12330.02 60.88 55426.68 88888.00 2007-04-17 06:08:43.875 107 12330.08 60.88 55426.68 88888.00 2007-04-17 06:08:44.000 107 12330.02 60.83 55426.62 88888.00 2007-04-17 06:08:44.125 107 12330.05 60.83 55426.68 88888.00 2007-04-17 06:08:44.250 107 12330.08 60.85 55426.65 88888.00 2007-04-17 06:08:44.375 107 12330.02 60.88 55426.62 88888.00 2007-04-17 06:08:44.500 107 12329.98 60.90 55426.62 88888.00 2007-04-17 06:08:44.625 107 12329.95 60.85 55426.57 88888.00 2007-04-17 06:08:44.750 107 12330.00 60.88 55426.60 88888.00 2007-04-17 06:08:44.875 107 12330.02 60.88 55426.60 88888.00 2007-04-17 06:08:45.000 107 12329.95 60.83 55426.60 88888.00 2007-04-17 06:08:45.125 107 12330.02 60.83 55426.60 88888.00 2007-04-17 06:08:45.250 107 12330.08 60.83 55426.62 88888.00 2007-04-17 06:08:45.375 107 12330.12 60.88 55426.62 88888.00 2007-04-17 06:08:45.500 107 12330.10 60.88 55426.65 88888.00 2007-04-17 06:08:45.625 107 12330.08 60.85 55426.60 88888.00 2007-04-17 06:08:45.750 107 12330.02 60.80 55426.62 88888.00 2007-04-17 06:08:45.875 107 12330.08 60.77 55426.65 88888.00 2007-04-17 06:08:46.000 107 12330.12 60.83 55426.62 88888.00 2007-04-17 06:08:46.125 107 12330.10 60.80 55426.65 88888.00 2007-04-17 06:08:46.250 107 12330.02 60.75 55426.62 88888.00 2007-04-17 06:08:46.375 107 12330.00 60.77 55426.62 88888.00 2007-04-17 06:08:46.500 107 12330.05 60.83 55426.60 88888.00 2007-04-17 06:08:46.625 107 12330.10 60.85 55426.60 88888.00 2007-04-17 06:08:46.750 107 12330.12 60.85 55426.62 88888.00 2007-04-17 06:08:46.875 107 12330.10 60.85 55426.60 88888.00 2007-04-17 06:08:47.000 107 12330.05 60.80 55426.57 88888.00 2007-04-17 06:08:47.125 107 12330.12 60.83 55426.57 88888.00 2007-04-17 06:08:47.250 107 12330.20 60.80 55426.60 88888.00 2007-04-17 06:08:47.375 107 12330.23 60.83 55426.57 88888.00 2007-04-17 06:08:47.500 107 12330.10 60.85 55426.60 88888.00 2007-04-17 06:08:47.625 107 12330.10 60.85 55426.60 88888.00 2007-04-17 06:08:47.750 107 12330.08 60.83 55426.60 88888.00 2007-04-17 06:08:47.875 107 12329.98 60.83 55426.60 88888.00 2007-04-17 06:08:48.000 107 12330.00 60.83 55426.55 88888.00 2007-04-17 06:08:48.125 107 12329.98 60.83 55426.55 88888.00 2007-04-17 06:08:48.250 107 12329.98 60.83 55426.62 88888.00 2007-04-17 06:08:48.375 107 12330.00 60.83 55426.62 88888.00 2007-04-17 06:08:48.500 107 12330.05 60.90 55426.62 88888.00 2007-04-17 06:08:48.625 107 12330.05 60.85 55426.60 88888.00 2007-04-17 06:08:48.750 107 12330.00 60.80 55426.57 88888.00 2007-04-17 06:08:48.875 107 12329.92 60.77 55426.57 88888.00 2007-04-17 06:08:49.000 107 12329.95 60.80 55426.60 88888.00 2007-04-17 06:08:49.125 107 12330.02 60.88 55426.60 88888.00 2007-04-17 06:08:49.250 107 12330.02 60.83 55426.60 88888.00 2007-04-17 06:08:49.375 107 12329.95 60.83 55426.60 88888.00 2007-04-17 06:08:49.500 107 12329.95 60.80 55426.60 88888.00 2007-04-17 06:08:49.625 107 12329.92 60.80 55426.60 88888.00 2007-04-17 06:08:49.750 107 12329.90 60.83 55426.60 88888.00 2007-04-17 06:08:49.875 107 12329.95 60.85 55426.62 88888.00 2007-04-17 06:08:50.000 107 12330.02 60.83 55426.65 88888.00 2007-04-17 06:08:50.125 107 12330.08 60.80 55426.62 88888.00 2007-04-17 06:08:50.250 107 12330.05 60.77 55426.60 88888.00 2007-04-17 06:08:50.375 107 12330.05 60.83 55426.60 88888.00 2007-04-17 06:08:50.500 107 12330.00 60.88 55426.62 88888.00 2007-04-17 06:08:50.625 107 12329.92 60.83 55426.60 88888.00 2007-04-17 06:08:50.750 107 12329.90 60.77 55426.60 88888.00 2007-04-17 06:08:50.875 107 12329.90 60.80 55426.57 88888.00 2007-04-17 06:08:51.000 107 12329.92 60.83 55426.57 88888.00 2007-04-17 06:08:51.125 107 12329.92 60.83 55426.60 88888.00 2007-04-17 06:08:51.250 107 12329.95 60.80 55426.60 88888.00 2007-04-17 06:08:51.375 107 12330.08 60.85 55426.62 88888.00 2007-04-17 06:08:51.500 107 12330.10 60.88 55426.62 88888.00 2007-04-17 06:08:51.625 107 12330.05 60.80 55426.60 88888.00 2007-04-17 06:08:51.750 107 12330.02 60.77 55426.60 88888.00 2007-04-17 06:08:51.875 107 12330.00 60.83 55426.55 88888.00 2007-04-17 06:08:52.000 107 12330.02 60.85 55426.57 88888.00 2007-04-17 06:08:52.125 107 12330.05 60.77 55426.60 88888.00 2007-04-17 06:08:52.250 107 12330.02 60.77 55426.60 88888.00 2007-04-17 06:08:52.375 107 12330.05 60.77 55426.57 88888.00 2007-04-17 06:08:52.500 107 12330.05 60.77 55426.60 88888.00 2007-04-17 06:08:52.625 107 12330.08 60.80 55426.60 88888.00 2007-04-17 06:08:52.750 107 12330.10 60.77 55426.60 88888.00 2007-04-17 06:08:52.875 107 12330.08 60.75 55426.57 88888.00 2007-04-17 06:08:53.000 107 12330.08 60.75 55426.55 88888.00 2007-04-17 06:08:53.125 107 12330.10 60.80 55426.55 88888.00 2007-04-17 06:08:53.250 107 12330.08 60.80 55426.57 88888.00 2007-04-17 06:08:53.375 107 12330.10 60.80 55426.57 88888.00 2007-04-17 06:08:53.500 107 12330.10 60.80 55426.60 88888.00 2007-04-17 06:08:53.625 107 12330.08 60.77 55426.55 88888.00 2007-04-17 06:08:53.750 107 12330.08 60.77 55426.53 88888.00 2007-04-17 06:08:53.875 107 12330.05 60.75 55426.53 88888.00 2007-04-17 06:08:54.000 107 12330.10 60.80 55426.53 88888.00 2007-04-17 06:08:54.125 107 12330.10 60.75 55426.55 88888.00 2007-04-17 06:08:54.250 107 12330.12 60.80 55426.57 88888.00 2007-04-17 06:08:54.375 107 12330.17 60.83 55426.55 88888.00 2007-04-17 06:08:54.500 107 12330.17 60.88 55426.57 88888.00 2007-04-17 06:08:54.625 107 12330.15 60.83 55426.57 88888.00 2007-04-17 06:08:54.750 107 12330.12 60.77 55426.57 88888.00 2007-04-17 06:08:54.875 107 12330.08 60.77 55426.55 88888.00 2007-04-17 06:08:55.000 107 12330.10 60.80 55426.57 88888.00 2007-04-17 06:08:55.125 107 12330.02 60.80 55426.57 88888.00 2007-04-17 06:08:55.250 107 12329.98 60.77 55426.57 88888.00 2007-04-17 06:08:55.375 107 12330.00 60.80 55426.57 88888.00 2007-04-17 06:08:55.500 107 12329.98 60.77 55426.55 88888.00 2007-04-17 06:08:55.625 107 12329.92 60.75 55426.55 88888.00 2007-04-17 06:08:55.750 107 12329.98 60.77 55426.57 88888.00 2007-04-17 06:08:55.875 107 12330.00 60.80 55426.60 88888.00 2007-04-17 06:08:56.000 107 12330.00 60.80 55426.57 88888.00 2007-04-17 06:08:56.125 107 12330.00 60.85 55426.55 88888.00 2007-04-17 06:08:56.250 107 12330.05 60.85 55426.57 88888.00 2007-04-17 06:08:56.375 107 12330.12 60.85 55426.57 88888.00 2007-04-17 06:08:56.500 107 12330.12 60.80 55426.57 88888.00 2007-04-17 06:08:56.625 107 12330.15 60.83 55426.55 88888.00 2007-04-17 06:08:56.750 107 12330.10 60.80 55426.47 88888.00 2007-04-17 06:08:56.875 107 12330.17 60.80 55426.50 88888.00 2007-04-17 06:08:57.000 107 12330.20 60.77 55426.50 88888.00 2007-04-17 06:08:57.125 107 12330.12 60.75 55426.53 88888.00 2007-04-17 06:08:57.250 107 12330.12 60.77 55426.57 88888.00 2007-04-17 06:08:57.375 107 12330.12 60.83 55426.55 88888.00 2007-04-17 06:08:57.500 107 12330.12 60.83 55426.55 88888.00 2007-04-17 06:08:57.625 107 12330.15 60.80 55426.55 88888.00 2007-04-17 06:08:57.750 107 12330.12 60.80 55426.55 88888.00 2007-04-17 06:08:57.875 107 12330.10 60.77 55426.53 88888.00 2007-04-17 06:08:58.000 107 12330.10 60.75 55426.50 88888.00 2007-04-17 06:08:58.125 107 12330.10 60.77 55426.53 88888.00 2007-04-17 06:08:58.250 107 12330.05 60.80 55426.53 88888.00 2007-04-17 06:08:58.375 107 12330.05 60.77 55426.50 88888.00 2007-04-17 06:08:58.500 107 12330.02 60.77 55426.50 88888.00 2007-04-17 06:08:58.625 107 12330.05 60.77 55426.53 88888.00 2007-04-17 06:08:58.750 107 12330.05 60.75 55426.50 88888.00 2007-04-17 06:08:58.875 107 12330.02 60.73 55426.47 88888.00 2007-04-17 06:08:59.000 107 12330.00 60.73 55426.45 88888.00 2007-04-17 06:08:59.125 107 12330.02 60.75 55426.50 88888.00 2007-04-17 06:08:59.250 107 12330.02 60.75 55426.55 88888.00 2007-04-17 06:08:59.375 107 12330.02 60.70 55426.55 88888.00 2007-04-17 06:08:59.500 107 12330.05 60.75 55426.50 88888.00 2007-04-17 06:08:59.625 107 12330.08 60.80 55426.53 88888.00 2007-04-17 06:08:59.750 107 12330.08 60.83 55426.55 88888.00 2007-04-17 06:08:59.875 107 12330.05 60.73 55426.53 88888.00 2007-04-17 06:09:00.000 107 12330.05 60.75 55426.50 88888.00 2007-04-17 06:09:00.125 107 12330.12 60.83 55426.53 88888.00 2007-04-17 06:09:00.250 107 12330.12 60.80 55426.53 88888.00 2007-04-17 06:09:00.375 107 12330.10 60.77 55426.53 88888.00 2007-04-17 06:09:00.500 107 12330.08 60.77 55426.55 88888.00 2007-04-17 06:09:00.625 107 12330.02 60.80 55426.53 88888.00 2007-04-17 06:09:00.750 107 12330.02 60.80 55426.53 88888.00 2007-04-17 06:09:00.875 107 12330.10 60.75 55426.53 88888.00 2007-04-17 06:09:01.000 107 12330.15 60.77 55426.53 88888.00 2007-04-17 06:09:01.125 107 12330.10 60.75 55426.53 88888.00 2007-04-17 06:09:01.250 107 12330.05 60.70 55426.47 88888.00 2007-04-17 06:09:01.375 107 12330.05 60.75 55426.50 88888.00 2007-04-17 06:09:01.500 107 12330.12 60.83 55426.50 88888.00 2007-04-17 06:09:01.625 107 12330.10 60.77 55426.50 88888.00 2007-04-17 06:09:01.750 107 12329.98 60.70 55426.47 88888.00 2007-04-17 06:09:01.875 107 12329.92 60.73 55426.50 88888.00 2007-04-17 06:09:02.000 107 12330.00 60.77 55426.50 88888.00 2007-04-17 06:09:02.125 107 12330.05 60.75 55426.53 88888.00 2007-04-17 06:09:02.250 107 12330.00 60.75 55426.50 88888.00 2007-04-17 06:09:02.375 107 12330.05 60.77 55426.53 88888.00 2007-04-17 06:09:02.500 107 12330.10 60.75 55426.55 88888.00 2007-04-17 06:09:02.625 107 12330.12 60.70 55426.50 88888.00 2007-04-17 06:09:02.750 107 12330.23 60.77 55426.55 88888.00 2007-04-17 06:09:02.875 107 12330.20 60.77 55426.53 88888.00 2007-04-17 06:09:03.000 107 12330.12 60.70 55426.50 88888.00 2007-04-17 06:09:03.125 107 12330.15 60.70 55426.50 88888.00 2007-04-17 06:09:03.250 107 12330.15 60.65 55426.50 88888.00 2007-04-17 06:09:03.375 107 12330.17 60.67 55426.50 88888.00 2007-04-17 06:09:03.500 107 12330.12 60.73 55426.50 88888.00 2007-04-17 06:09:03.625 107 12330.10 60.70 55426.50 88888.00 2007-04-17 06:09:03.750 107 12330.15 60.75 55426.50 88888.00 2007-04-17 06:09:03.875 107 12330.17 60.75 55426.53 88888.00 2007-04-17 06:09:04.000 107 12330.12 60.75 55426.53 88888.00 2007-04-17 06:09:04.125 107 12330.02 60.73 55426.47 88888.00 2007-04-17 06:09:04.250 107 12329.92 60.60 55426.45 88888.00 2007-04-17 06:09:04.375 107 12330.00 60.65 55426.47 88888.00 2007-04-17 06:09:04.500 107 12330.08 60.70 55426.47 88888.00 2007-04-17 06:09:04.625 107 12330.00 60.65 55426.47 88888.00 2007-04-17 06:09:04.750 107 12330.02 60.65 55426.50 88888.00 2007-04-17 06:09:04.875 107 12330.02 60.67 55426.50 88888.00 2007-04-17 06:09:05.000 107 12330.05 60.70 55426.53 88888.00 2007-04-17 06:09:05.125 107 12330.02 60.70 55426.55 88888.00 2007-04-17 06:09:05.250 107 12330.00 60.70 55426.53 88888.00 2007-04-17 06:09:05.375 107 12330.00 60.73 55426.53 88888.00 2007-04-17 06:09:05.500 107 12329.98 60.73 55426.53 88888.00 2007-04-17 06:09:05.625 107 12330.00 60.73 55426.50 88888.00 2007-04-17 06:09:05.750 107 12330.00 60.73 55426.45 88888.00 2007-04-17 06:09:05.875 107 12330.02 60.75 55426.47 88888.00 2007-04-17 06:09:06.000 107 12330.10 60.75 55426.50 88888.00 2007-04-17 06:09:06.125 107 12330.10 60.75 55426.53 88888.00 2007-04-17 06:09:06.250 107 12330.05 60.70 55426.53 88888.00 2007-04-17 06:09:06.375 107 12329.98 60.67 55426.53 88888.00 2007-04-17 06:09:06.500 107 12329.98 60.65 55426.50 88888.00 2007-04-17 06:09:06.625 107 12329.98 60.67 55426.50 88888.00 2007-04-17 06:09:06.750 107 12329.92 60.70 55426.53 88888.00 2007-04-17 06:09:06.875 107 12329.98 60.70 55426.53 88888.00 2007-04-17 06:09:07.000 107 12330.00 60.70 55426.47 88888.00 2007-04-17 06:09:07.125 107 12330.02 60.70 55426.50 88888.00 2007-04-17 06:09:07.250 107 12329.90 60.67 55426.53 88888.00 2007-04-17 06:09:07.375 107 12329.88 60.70 55426.53 88888.00 2007-04-17 06:09:07.500 107 12329.90 60.67 55426.53 88888.00 2007-04-17 06:09:07.625 107 12329.88 60.67 55426.50 88888.00 2007-04-17 06:09:07.750 107 12329.90 60.67 55426.47 88888.00 2007-04-17 06:09:07.875 107 12329.90 60.60 55426.50 88888.00 2007-04-17 06:09:08.000 107 12329.88 60.60 55426.47 88888.00 2007-04-17 06:09:08.125 107 12329.90 60.60 55426.47 88888.00 2007-04-17 06:09:08.250 107 12329.83 60.60 55426.47 88888.00 2007-04-17 06:09:08.375 107 12329.85 60.62 55426.50 88888.00 2007-04-17 06:09:08.500 107 12329.92 60.65 55426.47 88888.00 2007-04-17 06:09:08.625 107 12329.92 60.60 55426.47 88888.00 2007-04-17 06:09:08.750 107 12329.95 60.62 55426.47 88888.00 2007-04-17 06:09:08.875 107 12329.95 60.67 55426.50 88888.00 2007-04-17 06:09:09.000 107 12329.92 60.70 55426.47 88888.00 2007-04-17 06:09:09.125 107 12329.92 60.58 55426.45 88888.00 2007-04-17 06:09:09.250 107 12329.92 60.52 55426.47 88888.00 2007-04-17 06:09:09.375 107 12329.83 60.52 55426.47 88888.00 2007-04-17 06:09:09.500 107 12329.90 60.65 55426.50 88888.00 2007-04-17 06:09:09.625 107 12329.90 60.62 55426.50 88888.00 2007-04-17 06:09:09.750 107 12329.92 60.58 55426.53 88888.00 2007-04-17 06:09:09.875 107 12329.95 60.62 55426.50 88888.00 2007-04-17 06:09:10.000 107 12329.90 60.62 55426.45 88888.00 2007-04-17 06:09:10.125 107 12329.85 60.62 55426.47 88888.00 2007-04-17 06:09:10.250 107 12329.90 60.58 55426.50 88888.00 2007-04-17 06:09:10.375 107 12330.00 60.55 55426.53 88888.00 2007-04-17 06:09:10.500 107 12329.98 60.55 55426.53 88888.00 2007-04-17 06:09:10.625 107 12329.95 60.62 55426.53 88888.00 2007-04-17 06:09:10.750 107 12329.92 60.58 55426.53 88888.00 2007-04-17 06:09:10.875 107 12329.92 60.58 55426.50 88888.00 2007-04-17 06:09:11.000 107 12329.92 60.62 55426.50 88888.00 2007-04-17 06:09:11.125 107 12329.90 60.58 55426.50 88888.00 2007-04-17 06:09:11.250 107 12329.88 60.55 55426.53 88888.00 2007-04-17 06:09:11.375 107 12329.90 60.55 55426.53 88888.00 2007-04-17 06:09:11.500 107 12329.85 60.52 55426.47 88888.00 2007-04-17 06:09:11.625 107 12329.77 60.50 55426.45 88888.00 2007-04-17 06:09:11.750 107 12329.77 60.55 55426.47 88888.00 2007-04-17 06:09:11.875 107 12329.83 60.50 55426.47 88888.00 2007-04-17 06:09:12.000 107 12329.85 60.50 55426.47 88888.00 2007-04-17 06:09:12.125 107 12329.90 60.58 55426.53 88888.00 2007-04-17 06:09:12.250 107 12329.85 60.55 55426.50 88888.00 2007-04-17 06:09:12.375 107 12329.85 60.55 55426.50 88888.00 2007-04-17 06:09:12.500 107 12329.85 60.58 55426.53 88888.00 2007-04-17 06:09:12.625 107 12329.88 60.58 55426.50 88888.00 2007-04-17 06:09:12.750 107 12329.90 60.58 55426.47 88888.00 2007-04-17 06:09:12.875 107 12329.88 60.55 55426.50 88888.00 2007-04-17 06:09:13.000 107 12329.90 60.55 55426.50 88888.00 2007-04-17 06:09:13.125 107 12329.92 60.52 55426.53 88888.00 2007-04-17 06:09:13.250 107 12329.88 60.52 55426.50 88888.00 2007-04-17 06:09:13.375 107 12329.85 60.58 55426.50 88888.00 2007-04-17 06:09:13.500 107 12329.85 60.55 55426.53 88888.00 2007-04-17 06:09:13.625 107 12329.77 60.50 55426.53 88888.00 2007-04-17 06:09:13.750 107 12329.75 60.48 55426.50 88888.00 2007-04-17 06:09:13.875 107 12329.83 60.50 55426.53 88888.00 2007-04-17 06:09:14.000 107 12329.88 60.50 55426.53 88888.00 2007-04-17 06:09:14.125 107 12329.85 60.48 55426.53 88888.00 2007-04-17 06:09:14.250 107 12329.83 60.48 55426.55 88888.00 2007-04-17 06:09:14.375 107 12329.83 60.45 55426.55 88888.00 2007-04-17 06:09:14.500 107 12329.90 60.45 55426.55 88888.00 2007-04-17 06:09:14.625 107 12329.90 60.45 55426.55 88888.00 2007-04-17 06:09:14.750 107 12329.88 60.50 55426.55 88888.00 2007-04-17 06:09:14.875 107 12329.88 60.52 55426.60 88888.00 2007-04-17 06:09:15.000 107 12329.85 60.50 55426.57 88888.00 2007-04-17 06:09:15.125 107 12329.83 60.50 55426.55 88888.00 2007-04-17 06:09:15.250 107 12329.85 60.45 55426.53 88888.00 2007-04-17 06:09:15.375 107 12329.90 60.42 55426.53 88888.00 2007-04-17 06:09:15.500 107 12329.88 60.42 55426.53 88888.00 2007-04-17 06:09:15.625 107 12329.88 60.48 55426.55 88888.00 2007-04-17 06:09:15.750 107 12329.90 60.48 55426.55 88888.00 2007-04-17 06:09:15.875 107 12329.95 60.48 55426.53 88888.00 2007-04-17 06:09:16.000 107 12329.90 60.45 55426.50 88888.00 2007-04-17 06:09:16.125 107 12329.90 60.48 55426.55 88888.00 2007-04-17 06:09:16.250 107 12329.73 60.42 55426.53 88888.00 2007-04-17 06:09:16.375 107 12329.73 60.42 55426.55 88888.00 2007-04-17 06:09:16.500 107 12329.80 60.42 55426.55 88888.00 2007-04-17 06:09:16.625 107 12329.92 60.42 55426.53 88888.00 2007-04-17 06:09:16.750 107 12329.92 60.40 55426.55 88888.00 2007-04-17 06:09:16.875 107 12329.90 60.38 55426.55 88888.00 2007-04-17 06:09:17.000 107 12329.80 60.40 55426.53 88888.00 2007-04-17 06:09:17.125 107 12329.77 60.42 55426.50 88888.00 2007-04-17 06:09:17.250 107 12329.77 60.38 55426.53 88888.00 2007-04-17 06:09:17.375 107 12329.80 60.40 55426.55 88888.00 2007-04-17 06:09:17.500 107 12329.75 60.35 55426.55 88888.00 2007-04-17 06:09:17.625 107 12329.75 60.35 55426.55 88888.00 2007-04-17 06:09:17.750 107 12329.75 60.38 55426.55 88888.00 2007-04-17 06:09:17.875 107 12329.77 60.42 55426.57 88888.00 2007-04-17 06:09:18.000 107 12329.80 60.42 55426.55 88888.00 2007-04-17 06:09:18.125 107 12329.80 60.35 55426.55 88888.00 2007-04-17 06:09:18.250 107 12329.83 60.35 55426.57 88888.00 2007-04-17 06:09:18.375 107 12329.85 60.40 55426.55 88888.00 2007-04-17 06:09:18.500 107 12329.80 60.38 55426.53 88888.00 2007-04-17 06:09:18.625 107 12329.80 60.38 55426.55 88888.00 2007-04-17 06:09:18.750 107 12329.85 60.35 55426.55 88888.00 2007-04-17 06:09:18.875 107 12329.80 60.35 55426.50 88888.00 2007-04-17 06:09:19.000 107 12329.73 60.30 55426.47 88888.00 2007-04-17 06:09:19.125 107 12329.73 60.33 55426.50 88888.00 2007-04-17 06:09:19.250 107 12329.77 60.38 55426.57 88888.00 2007-04-17 06:09:19.375 107 12329.80 60.40 55426.60 88888.00 2007-04-17 06:09:19.500 107 12329.85 60.42 55426.60 88888.00 2007-04-17 06:09:19.625 107 12329.80 60.33 55426.55 88888.00 2007-04-17 06:09:19.750 107 12329.83 60.30 55426.50 88888.00 2007-04-17 06:09:19.875 107 12329.85 60.25 55426.50 88888.00 2007-04-17 06:09:20.000 107 12329.80 60.27 55426.47 88888.00 2007-04-17 06:09:20.125 107 12329.80 60.30 55426.50 88888.00 2007-04-17 06:09:20.250 107 12329.83 60.30 55426.57 88888.00 2007-04-17 06:09:20.375 107 12329.85 60.27 55426.55 88888.00 2007-04-17 06:09:20.500 107 12329.88 60.27 55426.53 88888.00 2007-04-17 06:09:20.625 107 12329.88 60.30 55426.50 88888.00 2007-04-17 06:09:20.750 107 12329.98 60.33 55426.53 88888.00 2007-04-17 06:09:20.875 107 12329.98 60.35 55426.55 88888.00 2007-04-17 06:09:21.000 107 12329.92 60.33 55426.53 88888.00 2007-04-17 06:09:21.125 107 12329.85 60.27 55426.50 88888.00 2007-04-17 06:09:21.250 107 12329.83 60.25 55426.53 88888.00 2007-04-17 06:09:21.375 107 12329.88 60.27 55426.53 88888.00 2007-04-17 06:09:21.500 107 12329.90 60.30 55426.53 88888.00 2007-04-17 06:09:21.625 107 12329.88 60.33 55426.55 88888.00 2007-04-17 06:09:21.750 107 12329.92 60.33 55426.53 88888.00 2007-04-17 06:09:21.875 107 12329.95 60.25 55426.50 88888.00 2007-04-17 06:09:22.000 107 12329.95 60.20 55426.53 88888.00 2007-04-17 06:09:22.125 107 12330.00 60.27 55426.55 88888.00 2007-04-17 06:09:22.250 107 12329.90 60.33 55426.57 88888.00 2007-04-17 06:09:22.375 107 12329.83 60.27 55426.55 88888.00 2007-04-17 06:09:22.500 107 12329.75 60.25 55426.53 88888.00 2007-04-17 06:09:22.625 107 12329.80 60.27 55426.55 88888.00 2007-04-17 06:09:22.750 107 12329.90 60.27 55426.57 88888.00 2007-04-17 06:09:22.875 107 12329.92 60.27 55426.60 88888.00 2007-04-17 06:09:23.000 107 12329.88 60.27 55426.55 88888.00 2007-04-17 06:09:23.125 107 12329.85 60.23 55426.53 88888.00 2007-04-17 06:09:23.250 107 12329.90 60.20 55426.55 88888.00 2007-04-17 06:09:23.375 107 12329.92 60.25 55426.55 88888.00 2007-04-17 06:09:23.500 107 12329.83 60.33 55426.55 88888.00 2007-04-17 06:09:23.625 107 12329.77 60.30 55426.57 88888.00 2007-04-17 06:09:23.750 107 12329.80 60.27 55426.55 88888.00 2007-04-17 06:09:23.875 107 12329.80 60.27 55426.57 88888.00 2007-04-17 06:09:24.000 107 12329.83 60.27 55426.55 88888.00 2007-04-17 06:09:24.125 107 12329.75 60.25 55426.57 88888.00 2007-04-17 06:09:24.250 107 12329.75 60.23 55426.57 88888.00 2007-04-17 06:09:24.375 107 12329.77 60.20 55426.55 88888.00 2007-04-17 06:09:24.500 107 12329.75 60.23 55426.55 88888.00 2007-04-17 06:09:24.625 107 12329.70 60.25 55426.55 88888.00 2007-04-17 06:09:24.750 107 12329.73 60.33 55426.57 88888.00 2007-04-17 06:09:24.875 107 12329.83 60.33 55426.60 88888.00 2007-04-17 06:09:25.000 107 12329.83 60.23 55426.57 88888.00 2007-04-17 06:09:25.125 107 12329.75 60.17 55426.55 88888.00 2007-04-17 06:09:25.250 107 12329.73 60.20 55426.53 88888.00 2007-04-17 06:09:25.375 107 12329.77 60.25 55426.55 88888.00 2007-04-17 06:09:25.500 107 12329.80 60.23 55426.53 88888.00 2007-04-17 06:09:25.625 107 12329.80 60.20 55426.50 88888.00 2007-04-17 06:09:25.750 107 12329.80 60.20 55426.53 88888.00 2007-04-17 06:09:25.875 107 12329.77 60.20 55426.50 88888.00 2007-04-17 06:09:26.000 107 12329.80 60.27 55426.50 88888.00 2007-04-17 06:09:26.125 107 12329.80 60.27 55426.47 88888.00 2007-04-17 06:09:26.250 107 12329.75 60.23 55426.47 88888.00 2007-04-17 06:09:26.375 107 12329.80 60.20 55426.53 88888.00 2007-04-17 06:09:26.500 107 12329.85 60.30 55426.53 88888.00 2007-04-17 06:09:26.625 107 12329.83 60.27 55426.50 88888.00 2007-04-17 06:09:26.750 107 12329.77 60.25 55426.50 88888.00 2007-04-17 06:09:26.875 107 12329.75 60.23 55426.53 88888.00 2007-04-17 06:09:27.000 107 12329.73 60.20 55426.55 88888.00 2007-04-17 06:09:27.125 107 12329.80 60.23 55426.53 88888.00 2007-04-17 06:09:27.250 107 12329.77 60.23 55426.53 88888.00 2007-04-17 06:09:27.375 107 12329.80 60.25 55426.47 88888.00 2007-04-17 06:09:27.500 107 12329.85 60.27 55426.50 88888.00 2007-04-17 06:09:27.625 107 12329.77 60.25 55426.50 88888.00 2007-04-17 06:09:27.750 107 12329.80 60.23 55426.55 88888.00 2007-04-17 06:09:27.875 107 12329.80 60.30 55426.53 88888.00 2007-04-17 06:09:28.000 107 12329.85 60.33 55426.53 88888.00 2007-04-17 06:09:28.125 107 12329.80 60.30 55426.53 88888.00 2007-04-17 06:09:28.250 107 12329.67 60.23 55426.50 88888.00 2007-04-17 06:09:28.375 107 12329.83 60.25 55426.47 88888.00 2007-04-17 06:09:28.500 107 12329.85 60.20 55426.50 88888.00 2007-04-17 06:09:28.625 107 12329.85 60.23 55426.53 88888.00 2007-04-17 06:09:28.750 107 12329.77 60.30 55426.53 88888.00 2007-04-17 06:09:28.875 107 12329.70 60.25 55426.50 88888.00 2007-04-17 06:09:29.000 107 12329.73 60.20 55426.47 88888.00 2007-04-17 06:09:29.125 107 12329.75 60.23 55426.50 88888.00 2007-04-17 06:09:29.250 107 12329.80 60.27 55426.53 88888.00 2007-04-17 06:09:29.375 107 12329.85 60.27 55426.50 88888.00 2007-04-17 06:09:29.500 107 12329.85 60.30 55426.47 88888.00 2007-04-17 06:09:29.625 107 12329.83 60.27 55426.47 88888.00 2007-04-17 06:09:29.750 107 12329.77 60.27 55426.47 88888.00 2007-04-17 06:09:29.875 107 12329.83 60.23 55426.45 88888.00 2007-04-17 06:09:30.000 107 12329.77 60.15 55426.45 88888.00 2007-04-17 06:09:30.125 107 12329.75 60.20 55426.47 88888.00 2007-04-17 06:09:30.250 107 12329.75 60.20 55426.50 88888.00 2007-04-17 06:09:30.375 107 12329.67 60.23 55426.50 88888.00 2007-04-17 06:09:30.500 107 12329.73 60.30 55426.50 88888.00 2007-04-17 06:09:30.625 107 12329.73 60.33 55426.50 88888.00 2007-04-17 06:09:30.750 107 12329.67 60.30 55426.50 88888.00 2007-04-17 06:09:30.875 107 12329.73 60.30 55426.50 88888.00 2007-04-17 06:09:31.000 107 12329.73 60.30 55426.47 88888.00 2007-04-17 06:09:31.125 107 12329.67 60.27 55426.50 88888.00 2007-04-17 06:09:31.250 107 12329.70 60.23 55426.50 88888.00 2007-04-17 06:09:31.375 107 12329.73 60.25 55426.50 88888.00 2007-04-17 06:09:31.500 107 12329.73 60.23 55426.47 88888.00 2007-04-17 06:09:31.625 107 12329.65 60.17 55426.45 88888.00 2007-04-17 06:09:31.750 107 12329.73 60.17 55426.47 88888.00 2007-04-17 06:09:31.875 107 12329.73 60.20 55426.47 88888.00 2007-04-17 06:09:32.000 107 12329.77 60.20 55426.50 88888.00 2007-04-17 06:09:32.125 107 12329.83 60.25 55426.53 88888.00 2007-04-17 06:09:32.250 107 12329.83 60.23 55426.53 88888.00 2007-04-17 06:09:32.375 107 12329.75 60.20 55426.47 88888.00 2007-04-17 06:09:32.500 107 12329.73 60.20 55426.47 88888.00 2007-04-17 06:09:32.625 107 12329.83 60.33 55426.50 88888.00 2007-04-17 06:09:32.750 107 12329.83 60.35 55426.53 88888.00 2007-04-17 06:09:32.875 107 12329.83 60.33 55426.53 88888.00 2007-04-17 06:09:33.000 107 12329.80 60.27 55426.47 88888.00 2007-04-17 06:09:33.125 107 12329.80 60.25 55426.47 88888.00 2007-04-17 06:09:33.250 107 12329.77 60.25 55426.47 88888.00 2007-04-17 06:09:33.375 107 12329.77 60.23 55426.47 88888.00 2007-04-17 06:09:33.500 107 12329.73 60.27 55426.47 88888.00 2007-04-17 06:09:33.625 107 12329.75 60.27 55426.47 88888.00 2007-04-17 06:09:33.750 107 12329.83 60.20 55426.45 88888.00 2007-04-17 06:09:33.875 107 12329.85 60.20 55426.47 88888.00 2007-04-17 06:09:34.000 107 12329.85 60.27 55426.47 88888.00 2007-04-17 06:09:34.125 107 12329.92 60.33 55426.50 88888.00 2007-04-17 06:09:34.250 107 12329.85 60.30 55426.50 88888.00 2007-04-17 06:09:34.375 107 12329.80 60.30 55426.50 88888.00 2007-04-17 06:09:34.500 107 12329.77 60.25 55426.45 88888.00 2007-04-17 06:09:34.625 107 12329.77 60.30 55426.45 88888.00 2007-04-17 06:09:34.750 107 12329.83 60.38 55426.47 88888.00 2007-04-17 06:09:34.875 107 12329.80 60.33 55426.43 88888.00 2007-04-17 06:09:35.000 107 12329.77 60.33 55426.43 88888.00 2007-04-17 06:09:35.125 107 12329.83 60.30 55426.43 88888.00 2007-04-17 06:09:35.250 107 12329.83 60.30 55426.43 88888.00 2007-04-17 06:09:35.375 107 12329.80 60.35 55426.43 88888.00 2007-04-17 06:09:35.500 107 12329.80 60.38 55426.40 88888.00 2007-04-17 06:09:35.625 107 12329.85 60.35 55426.43 88888.00 2007-04-17 06:09:35.750 107 12329.77 60.30 55426.43 88888.00 2007-04-17 06:09:35.875 107 12329.75 60.25 55426.38 88888.00 2007-04-17 06:09:36.000 107 12329.77 60.30 55426.38 88888.00 2007-04-17 06:09:36.125 107 12329.77 60.38 55426.40 88888.00 2007-04-17 06:09:36.250 107 12329.80 60.40 55426.45 88888.00 2007-04-17 06:09:36.375 107 12329.77 60.35 55426.43 88888.00 2007-04-17 06:09:36.500 107 12329.77 60.33 55426.40 88888.00 2007-04-17 06:09:36.625 107 12329.77 60.38 55426.45 88888.00 2007-04-17 06:09:36.750 107 12329.83 60.38 55426.45 88888.00 2007-04-17 06:09:36.875 107 12329.80 60.30 55426.43 88888.00 2007-04-17 06:09:37.000 107 12329.75 60.27 55426.40 88888.00 2007-04-17 06:09:37.125 107 12329.77 60.30 55426.43 88888.00 2007-04-17 06:09:37.250 107 12329.83 60.35 55426.45 88888.00 2007-04-17 06:09:37.375 107 12329.85 60.38 55426.45 88888.00 2007-04-17 06:09:37.500 107 12329.77 60.38 55426.40 88888.00 2007-04-17 06:09:37.625 107 12329.73 60.38 55426.40 88888.00 2007-04-17 06:09:37.750 107 12329.67 60.35 55426.40 88888.00 2007-04-17 06:09:37.875 107 12329.70 60.38 55426.43 88888.00 2007-04-17 06:09:38.000 107 12329.83 60.45 55426.40 88888.00 2007-04-17 06:09:38.125 107 12329.80 60.42 55426.43 88888.00 2007-04-17 06:09:38.250 107 12329.73 60.38 55426.43 88888.00 2007-04-17 06:09:38.375 107 12329.73 60.35 55426.38 88888.00 2007-04-17 06:09:38.500 107 12329.77 60.35 55426.38 88888.00 2007-04-17 06:09:38.625 107 12329.80 60.40 55426.43 88888.00 2007-04-17 06:09:38.750 107 12329.83 60.40 55426.40 88888.00 2007-04-17 06:09:38.875 107 12329.83 60.38 55426.43 88888.00 2007-04-17 06:09:39.000 107 12329.85 60.35 55426.38 88888.00 2007-04-17 06:09:39.125 107 12329.90 60.42 55426.38 88888.00 2007-04-17 06:09:39.250 107 12329.80 60.42 55426.40 88888.00 2007-04-17 06:09:39.375 107 12329.83 60.40 55426.38 88888.00 2007-04-17 06:09:39.500 107 12329.73 60.35 55426.38 88888.00 2007-04-17 06:09:39.625 107 12329.73 60.40 55426.38 88888.00 2007-04-17 06:09:39.750 107 12329.77 60.40 55426.38 88888.00 2007-04-17 06:09:39.875 107 12329.80 60.35 55426.38 88888.00 2007-04-17 06:09:40.000 107 12329.83 60.35 55426.38 88888.00 2007-04-17 06:09:40.125 107 12329.80 60.40 55426.43 88888.00 2007-04-17 06:09:40.250 107 12329.75 60.38 55426.43 88888.00 2007-04-17 06:09:40.375 107 12329.77 60.45 55426.43 88888.00 2007-04-17 06:09:40.500 107 12329.80 60.48 55426.43 88888.00 2007-04-17 06:09:40.625 107 12329.75 60.42 55426.40 88888.00 2007-04-17 06:09:40.750 107 12329.73 60.42 55426.43 88888.00 2007-04-17 06:09:40.875 107 12329.80 60.50 55426.43 88888.00 2007-04-17 06:09:41.000 107 12329.83 60.48 55426.40 88888.00 2007-04-17 06:09:41.125 107 12329.77 60.40 55426.45 88888.00 2007-04-17 06:09:41.250 107 12329.70 60.42 55426.43 88888.00 2007-04-17 06:09:41.375 107 12329.70 60.48 55426.40 88888.00 2007-04-17 06:09:41.500 107 12329.70 60.42 55426.40 88888.00 2007-04-17 06:09:41.625 107 12329.70 60.42 55426.38 88888.00 2007-04-17 06:09:41.750 107 12329.75 60.40 55426.38 88888.00 2007-04-17 06:09:41.875 107 12329.75 60.42 55426.38 88888.00 2007-04-17 06:09:42.000 107 12329.75 60.42 55426.38 88888.00 2007-04-17 06:09:42.125 107 12329.75 60.42 55426.40 88888.00 2007-04-17 06:09:42.250 107 12329.77 60.45 55426.38 88888.00 2007-04-17 06:09:42.375 107 12329.80 60.50 55426.38 88888.00 2007-04-17 06:09:42.500 107 12329.77 60.52 55426.38 88888.00 2007-04-17 06:09:42.625 107 12329.73 60.48 55426.38 88888.00 2007-04-17 06:09:42.750 107 12329.67 60.48 55426.40 88888.00 2007-04-17 06:09:42.875 107 12329.73 60.42 55426.35 88888.00 2007-04-17 06:09:43.000 107 12329.77 60.42 55426.35 88888.00 2007-04-17 06:09:43.125 107 12329.77 60.45 55426.35 88888.00 2007-04-17 06:09:43.250 107 12329.80 60.48 55426.35 88888.00 2007-04-17 06:09:43.375 107 12329.80 60.45 55426.35 88888.00 2007-04-17 06:09:43.500 107 12329.75 60.48 55426.35 88888.00 2007-04-17 06:09:43.625 107 12329.77 60.55 55426.38 88888.00 2007-04-17 06:09:43.750 107 12329.85 60.55 55426.35 88888.00 2007-04-17 06:09:43.875 107 12329.80 60.48 55426.35 88888.00 2007-04-17 06:09:44.000 107 12329.73 60.48 55426.35 88888.00 2007-04-17 06:09:44.125 107 12329.80 60.58 55426.35 88888.00 2007-04-17 06:09:44.250 107 12329.80 60.58 55426.38 88888.00 2007-04-17 06:09:44.375 107 12329.83 60.60 55426.38 88888.00 2007-04-17 06:09:44.500 107 12329.83 60.58 55426.35 88888.00 2007-04-17 06:09:44.625 107 12329.75 60.48 55426.32 88888.00 2007-04-17 06:09:44.750 107 12329.80 60.58 55426.35 88888.00 2007-04-17 06:09:44.875 107 12329.85 60.60 55426.35 88888.00 2007-04-17 06:09:45.000 107 12329.83 60.60 55426.35 88888.00 2007-04-17 06:09:45.125 107 12329.80 60.58 55426.35 88888.00 2007-04-17 06:09:45.250 107 12329.83 60.58 55426.35 88888.00 2007-04-17 06:09:45.375 107 12329.80 60.58 55426.35 88888.00 2007-04-17 06:09:45.500 107 12329.80 60.58 55426.35 88888.00 2007-04-17 06:09:45.625 107 12329.83 60.60 55426.35 88888.00 2007-04-17 06:09:45.750 107 12329.80 60.58 55426.35 88888.00 2007-04-17 06:09:45.875 107 12329.88 60.55 55426.32 88888.00 2007-04-17 06:09:46.000 107 12329.90 60.52 55426.32 88888.00 2007-04-17 06:09:46.125 107 12329.90 60.50 55426.30 88888.00 2007-04-17 06:09:46.250 107 12329.90 60.52 55426.32 88888.00 2007-04-17 06:09:46.375 107 12329.92 60.60 55426.35 88888.00 2007-04-17 06:09:46.500 107 12329.92 60.60 55426.35 88888.00 2007-04-17 06:09:46.625 107 12329.90 60.60 55426.35 88888.00 2007-04-17 06:09:46.750 107 12329.88 60.62 55426.35 88888.00 2007-04-17 06:09:46.875 107 12329.83 60.60 55426.35 88888.00 2007-04-17 06:09:47.000 107 12329.83 60.58 55426.32 88888.00 2007-04-17 06:09:47.125 107 12329.85 60.60 55426.35 88888.00 2007-04-17 06:09:47.250 107 12329.80 60.60 55426.32 88888.00 2007-04-17 06:09:47.375 107 12329.80 60.58 55426.32 88888.00 2007-04-17 06:09:47.500 107 12329.83 60.58 55426.35 88888.00 2007-04-17 06:09:47.625 107 12329.85 60.50 55426.32 88888.00 2007-04-17 06:09:47.750 107 12329.85 60.50 55426.32 88888.00 2007-04-17 06:09:47.875 107 12329.80 60.52 55426.35 88888.00 2007-04-17 06:09:48.000 107 12329.77 60.58 55426.35 88888.00 2007-04-17 06:09:48.125 107 12329.83 60.58 55426.35 88888.00 2007-04-17 06:09:48.250 107 12329.85 60.60 55426.32 88888.00 2007-04-17 06:09:48.375 107 12329.85 60.60 55426.32 88888.00 2007-04-17 06:09:48.500 107 12329.80 60.60 55426.32 88888.00 2007-04-17 06:09:48.625 107 12329.77 60.60 55426.32 88888.00 2007-04-17 06:09:48.750 107 12329.85 60.65 55426.32 88888.00 2007-04-17 06:09:48.875 107 12329.90 60.62 55426.35 88888.00 2007-04-17 06:09:49.000 107 12329.83 60.58 55426.32 88888.00 2007-04-17 06:09:49.125 107 12329.75 60.58 55426.35 88888.00 2007-04-17 06:09:49.250 107 12329.73 60.55 55426.38 88888.00 2007-04-17 06:09:49.375 107 12329.77 60.58 55426.38 88888.00 2007-04-17 06:09:49.500 107 12329.77 60.58 55426.35 88888.00 2007-04-17 06:09:49.625 107 12329.75 60.60 55426.38 88888.00 2007-04-17 06:09:49.750 107 12329.70 60.58 55426.35 88888.00 2007-04-17 06:09:49.875 107 12329.67 60.62 55426.35 88888.00 2007-04-17 06:09:50.000 107 12329.62 60.65 55426.35 88888.00 2007-04-17 06:09:50.125 107 12329.70 60.65 55426.35 88888.00 2007-04-17 06:09:50.250 107 12329.77 60.60 55426.32 88888.00 2007-04-17 06:09:50.375 107 12329.80 60.67 55426.32 88888.00 2007-04-17 06:09:50.500 107 12329.75 60.67 55426.32 88888.00 2007-04-17 06:09:50.625 107 12329.73 60.70 55426.35 88888.00 2007-04-17 06:09:50.750 107 12329.73 60.75 55426.35 88888.00 2007-04-17 06:09:50.875 107 12329.73 60.70 55426.35 88888.00 2007-04-17 06:09:51.000 107 12329.73 60.67 55426.35 88888.00 2007-04-17 06:09:51.125 107 12329.77 60.70 55426.32 88888.00 2007-04-17 06:09:51.250 107 12329.73 60.65 55426.32 88888.00 2007-04-17 06:09:51.375 107 12329.75 60.67 55426.30 88888.00 2007-04-17 06:09:51.500 107 12329.75 60.67 55426.32 88888.00 2007-04-17 06:09:51.625 107 12329.70 60.62 55426.32 88888.00 2007-04-17 06:09:51.750 107 12329.70 60.60 55426.32 88888.00 2007-04-17 06:09:51.875 107 12329.80 60.62 55426.32 88888.00 2007-04-17 06:09:52.000 107 12329.80 60.62 55426.32 88888.00 2007-04-17 06:09:52.125 107 12329.75 60.62 55426.32 88888.00 2007-04-17 06:09:52.250 107 12329.80 60.70 55426.35 88888.00 2007-04-17 06:09:52.375 107 12329.83 60.75 55426.35 88888.00 2007-04-17 06:09:52.500 107 12329.80 60.70 55426.32 88888.00 2007-04-17 06:09:52.625 107 12329.85 60.70 55426.32 88888.00 2007-04-17 06:09:52.750 107 12329.83 60.73 55426.32 88888.00 2007-04-17 06:09:52.875 107 12329.75 60.70 55426.32 88888.00 2007-04-17 06:09:53.000 107 12329.70 60.62 55426.30 88888.00 2007-04-17 06:09:53.125 107 12329.73 60.62 55426.32 88888.00 2007-04-17 06:09:53.250 107 12329.67 60.67 55426.32 88888.00 2007-04-17 06:09:53.375 107 12329.75 60.65 55426.32 88888.00 2007-04-17 06:09:53.500 107 12329.75 60.62 55426.32 88888.00 2007-04-17 06:09:53.625 107 12329.83 60.65 55426.32 88888.00 2007-04-17 06:09:53.750 107 12329.83 60.70 55426.32 88888.00 2007-04-17 06:09:53.875 107 12329.83 60.65 55426.32 88888.00 2007-04-17 06:09:54.000 107 12329.83 60.67 55426.32 88888.00 2007-04-17 06:09:54.125 107 12329.80 60.70 55426.30 88888.00 2007-04-17 06:09:54.250 107 12329.75 60.67 55426.28 88888.00 2007-04-17 06:09:54.375 107 12329.75 60.62 55426.28 88888.00 2007-04-17 06:09:54.500 107 12329.83 60.65 55426.30 88888.00 2007-04-17 06:09:54.625 107 12329.83 60.60 55426.28 88888.00 2007-04-17 06:09:54.750 107 12329.77 60.55 55426.30 88888.00 2007-04-17 06:09:54.875 107 12329.77 60.60 55426.30 88888.00 2007-04-17 06:09:55.000 107 12329.70 60.62 55426.28 88888.00 2007-04-17 06:09:55.125 107 12329.67 60.60 55426.28 88888.00 2007-04-17 06:09:55.250 107 12329.77 60.65 55426.28 88888.00 2007-04-17 06:09:55.375 107 12329.88 60.65 55426.30 88888.00 2007-04-17 06:09:55.500 107 12329.80 60.65 55426.28 88888.00 2007-04-17 06:09:55.625 107 12329.75 60.58 55426.28 88888.00 2007-04-17 06:09:55.750 107 12329.80 60.65 55426.28 88888.00 2007-04-17 06:09:55.875 107 12329.75 60.65 55426.28 88888.00 2007-04-17 06:09:56.000 107 12329.77 60.65 55426.25 88888.00 2007-04-17 06:09:56.125 107 12329.73 60.65 55426.25 88888.00 2007-04-17 06:09:56.250 107 12329.70 60.58 55426.28 88888.00 2007-04-17 06:09:56.375 107 12329.73 60.50 55426.22 88888.00 2007-04-17 06:09:56.500 107 12329.75 60.58 55426.22 88888.00 2007-04-17 06:09:56.625 107 12329.75 60.62 55426.25 88888.00 2007-04-17 06:09:56.750 107 12329.77 60.65 55426.25 88888.00 2007-04-17 06:09:56.875 107 12329.80 60.65 55426.25 88888.00 2007-04-17 06:09:57.000 107 12329.80 60.62 55426.22 88888.00 2007-04-17 06:09:57.125 107 12329.83 60.67 55426.25 88888.00 2007-04-17 06:09:57.250 107 12329.80 60.67 55426.28 88888.00 2007-04-17 06:09:57.375 107 12329.80 60.62 55426.28 88888.00 2007-04-17 06:09:57.500 107 12329.80 60.67 55426.28 88888.00 2007-04-17 06:09:57.625 107 12329.80 60.65 55426.25 88888.00 2007-04-17 06:09:57.750 107 12329.77 60.65 55426.22 88888.00 2007-04-17 06:09:57.875 107 12329.75 60.62 55426.22 88888.00 2007-04-17 06:09:58.000 107 12329.73 60.65 55426.25 88888.00 2007-04-17 06:09:58.125 107 12329.75 60.70 55426.28 88888.00 2007-04-17 06:09:58.250 107 12329.83 60.65 55426.22 88888.00 2007-04-17 06:09:58.375 107 12329.83 60.65 55426.22 88888.00 2007-04-17 06:09:58.500 107 12329.88 60.65 55426.25 88888.00 2007-04-17 06:09:58.625 107 12329.88 60.65 55426.28 88888.00 2007-04-17 06:09:58.750 107 12329.80 60.62 55426.22 88888.00 2007-04-17 06:09:58.875 107 12329.73 60.60 55426.20 88888.00 2007-04-17 06:09:59.000 107 12329.80 60.65 55426.20 88888.00 2007-04-17 06:09:59.125 107 12329.75 60.62 55426.20 88888.00 2007-04-17 06:09:59.250 107 12329.73 60.60 55426.20 88888.00 2007-04-17 06:09:59.375 107 12329.80 60.58 55426.20 88888.00 2007-04-17 06:09:59.500 107 12329.77 60.58 55426.20 88888.00 2007-04-17 06:09:59.625 107 12329.75 60.58 55426.22 88888.00 2007-04-17 06:09:59.750 107 12329.70 60.58 55426.25 88888.00 2007-04-17 06:09:59.875 107 12329.75 60.62 55426.25 88888.00 2007-04-17 06:10:00.000 107 12329.83 60.62 55426.25 88888.00 2007-04-17 06:10:00.125 107 12329.80 60.65 55426.25 88888.00 2007-04-17 06:10:00.250 107 12329.77 60.65 55426.25 88888.00 2007-04-17 06:10:00.375 107 12329.80 60.70 55426.22 88888.00 2007-04-17 06:10:00.500 107 12329.77 60.70 55426.22 88888.00 2007-04-17 06:10:00.625 107 12329.83 60.65 55426.22 88888.00 2007-04-17 06:10:00.750 107 12329.80 60.62 55426.20 88888.00 2007-04-17 06:10:00.875 107 12329.83 60.65 55426.20 88888.00 2007-04-17 06:10:01.000 107 12329.83 60.67 55426.20 88888.00 2007-04-17 06:10:01.125 107 12329.80 60.62 55426.20 88888.00 2007-04-17 06:10:01.250 107 12329.73 60.60 55426.25 88888.00 2007-04-17 06:10:01.375 107 12329.80 60.67 55426.25 88888.00 2007-04-17 06:10:01.500 107 12329.80 60.67 55426.25 88888.00 2007-04-17 06:10:01.625 107 12329.83 60.67 55426.22 88888.00 2007-04-17 06:10:01.750 107 12329.85 60.62 55426.20 88888.00 2007-04-17 06:10:01.875 107 12329.88 60.65 55426.20 88888.00 2007-04-17 06:10:02.000 107 12329.83 60.65 55426.22 88888.00 2007-04-17 06:10:02.125 107 12329.85 60.65 55426.22 88888.00 2007-04-17 06:10:02.250 107 12329.88 60.65 55426.25 88888.00 2007-04-17 06:10:02.375 107 12329.80 60.65 55426.20 88888.00 2007-04-17 06:10:02.500 107 12329.75 60.67 55426.20 88888.00 2007-04-17 06:10:02.625 107 12329.77 60.62 55426.20 88888.00 2007-04-17 06:10:02.750 107 12329.75 60.65 55426.18 88888.00 2007-04-17 06:10:02.875 107 12329.73 60.65 55426.18 88888.00 2007-04-17 06:10:03.000 107 12329.73 60.65 55426.15 88888.00 2007-04-17 06:10:03.125 107 12329.67 60.65 55426.18 88888.00 2007-04-17 06:10:03.250 107 12329.65 60.60 55426.20 88888.00 2007-04-17 06:10:03.375 107 12329.70 60.62 55426.22 88888.00 2007-04-17 06:10:03.500 107 12329.70 60.67 55426.25 88888.00 2007-04-17 06:10:03.625 107 12329.77 60.67 55426.25 88888.00 2007-04-17 06:10:03.750 107 12329.75 60.62 55426.22 88888.00 2007-04-17 06:10:03.875 107 12329.73 60.58 55426.20 88888.00 2007-04-17 06:10:04.000 107 12329.77 60.62 55426.20 88888.00 2007-04-17 06:10:04.125 107 12329.83 60.67 55426.22 88888.00 2007-04-17 06:10:04.250 107 12329.85 60.65 55426.22 88888.00 2007-04-17 06:10:04.375 107 12329.80 60.62 55426.20 88888.00 2007-04-17 06:10:04.500 107 12329.75 60.62 55426.20 88888.00 2007-04-17 06:10:04.625 107 12329.75 60.62 55426.22 88888.00 2007-04-17 06:10:04.750 107 12329.75 60.60 55426.25 88888.00 2007-04-17 06:10:04.875 107 12329.77 60.65 55426.22 88888.00 2007-04-17 06:10:05.000 107 12329.83 60.62 55426.18 88888.00 2007-04-17 06:10:05.125 107 12329.88 60.62 55426.18 88888.00 2007-04-17 06:10:05.250 107 12329.85 60.62 55426.22 88888.00 2007-04-17 06:10:05.375 107 12329.80 60.62 55426.20 88888.00 2007-04-17 06:10:05.500 107 12329.75 60.67 55426.20 88888.00 2007-04-17 06:10:05.625 107 12329.73 60.70 55426.20 88888.00 2007-04-17 06:10:05.750 107 12329.77 60.67 55426.20 88888.00 2007-04-17 06:10:05.875 107 12329.85 60.70 55426.22 88888.00 2007-04-17 06:10:06.000 107 12329.88 60.75 55426.25 88888.00 2007-04-17 06:10:06.125 107 12329.88 60.73 55426.22 88888.00 2007-04-17 06:10:06.250 107 12329.80 60.65 55426.18 88888.00 2007-04-17 06:10:06.375 107 12329.77 60.65 55426.18 88888.00 2007-04-17 06:10:06.500 107 12329.75 60.73 55426.20 88888.00 2007-04-17 06:10:06.625 107 12329.73 60.75 55426.20 88888.00 2007-04-17 06:10:06.750 107 12329.65 60.67 55426.18 88888.00 2007-04-17 06:10:06.875 107 12329.70 60.65 55426.18 88888.00 2007-04-17 06:10:07.000 107 12329.75 60.65 55426.15 88888.00 2007-04-17 06:10:07.125 107 12329.75 60.70 55426.12 88888.00 2007-04-17 06:10:07.250 107 12329.73 60.70 55426.15 88888.00 2007-04-17 06:10:07.375 107 12329.83 60.70 55426.15 88888.00 2007-04-17 06:10:07.500 107 12329.88 60.73 55426.18 88888.00 2007-04-17 06:10:07.625 107 12329.92 60.75 55426.18 88888.00 2007-04-17 06:10:07.750 107 12329.92 60.75 55426.20 88888.00 2007-04-17 06:10:07.875 107 12329.88 60.73 55426.15 88888.00 2007-04-17 06:10:08.000 107 12329.80 60.67 55426.15 88888.00 2007-04-17 06:10:08.125 107 12329.75 60.65 55426.12 88888.00 2007-04-17 06:10:08.250 107 12329.80 60.67 55426.15 88888.00 2007-04-17 06:10:08.375 107 12329.85 60.73 55426.18 88888.00 2007-04-17 06:10:08.500 107 12329.80 60.73 55426.15 88888.00 2007-04-17 06:10:08.625 107 12329.75 60.67 55426.15 88888.00 2007-04-17 06:10:08.750 107 12329.77 60.70 55426.15 88888.00 2007-04-17 06:10:08.875 107 12329.85 60.70 55426.15 88888.00 2007-04-17 06:10:09.000 107 12329.85 60.73 55426.15 88888.00 2007-04-17 06:10:09.125 107 12329.80 60.73 55426.12 88888.00 2007-04-17 06:10:09.250 107 12329.75 60.73 55426.12 88888.00 2007-04-17 06:10:09.375 107 12329.83 60.77 55426.15 88888.00 2007-04-17 06:10:09.500 107 12329.85 60.77 55426.15 88888.00 2007-04-17 06:10:09.625 107 12329.90 60.80 55426.15 88888.00 2007-04-17 06:10:09.750 107 12329.88 60.80 55426.12 88888.00 2007-04-17 06:10:09.875 107 12329.85 60.75 55426.10 88888.00 2007-04-17 06:10:10.000 107 12329.85 60.70 55426.10 88888.00 2007-04-17 06:10:10.125 107 12329.75 60.65 55426.10 88888.00 2007-04-17 06:10:10.250 107 12329.73 60.70 55426.12 88888.00 2007-04-17 06:10:10.375 107 12329.75 60.67 55426.12 88888.00 2007-04-17 06:10:10.500 107 12329.77 60.70 55426.10 88888.00 2007-04-17 06:10:10.625 107 12329.77 60.77 55426.12 88888.00 2007-04-17 06:10:10.750 107 12329.83 60.80 55426.12 88888.00 2007-04-17 06:10:10.875 107 12329.83 60.80 55426.12 88888.00 2007-04-17 06:10:11.000 107 12329.77 60.83 55426.12 88888.00 2007-04-17 06:10:11.125 107 12329.80 60.80 55426.12 88888.00 2007-04-17 06:10:11.250 107 12329.80 60.75 55426.10 88888.00 2007-04-17 06:10:11.375 107 12329.83 60.77 55426.12 88888.00 2007-04-17 06:10:11.500 107 12329.83 60.77 55426.12 88888.00 2007-04-17 06:10:11.625 107 12329.83 60.73 55426.12 88888.00 2007-04-17 06:10:11.750 107 12329.85 60.73 55426.07 88888.00 2007-04-17 06:10:11.875 107 12329.88 60.80 55426.10 88888.00 2007-04-17 06:10:12.000 107 12329.85 60.75 55426.07 88888.00 2007-04-17 06:10:12.125 107 12329.90 60.75 55426.10 88888.00 2007-04-17 06:10:12.250 107 12329.85 60.77 55426.12 88888.00 2007-04-17 06:10:12.375 107 12329.85 60.77 55426.10 88888.00 2007-04-17 06:10:12.500 107 12329.73 60.75 55426.07 88888.00 2007-04-17 06:10:12.625 107 12329.70 60.80 55426.07 88888.00 2007-04-17 06:10:12.750 107 12329.75 60.85 55426.07 88888.00 2007-04-17 06:10:12.875 107 12329.75 60.77 55426.07 88888.00 2007-04-17 06:10:13.000 107 12329.77 60.77 55426.10 88888.00 2007-04-17 06:10:13.125 107 12329.80 60.77 55426.15 88888.00 2007-04-17 06:10:13.250 107 12329.75 60.77 55426.12 88888.00 2007-04-17 06:10:13.375 107 12329.75 60.77 55426.12 88888.00 2007-04-17 06:10:13.500 107 12329.77 60.77 55426.12 88888.00 2007-04-17 06:10:13.625 107 12329.80 60.77 55426.12 88888.00 2007-04-17 06:10:13.750 107 12329.80 60.80 55426.10 88888.00 2007-04-17 06:10:13.875 107 12329.77 60.80 55426.12 88888.00 2007-04-17 06:10:14.000 107 12329.77 60.83 55426.10 88888.00 2007-04-17 06:10:14.125 107 12329.75 60.80 55426.10 88888.00 2007-04-17 06:10:14.250 107 12329.77 60.80 55426.10 88888.00 2007-04-17 06:10:14.375 107 12329.80 60.88 55426.10 88888.00 2007-04-17 06:10:14.500 107 12329.85 60.83 55426.07 88888.00 2007-04-17 06:10:14.625 107 12329.88 60.77 55426.07 88888.00 2007-04-17 06:10:14.750 107 12329.90 60.83 55426.10 88888.00 2007-04-17 06:10:14.875 107 12329.92 60.83 55426.07 88888.00 2007-04-17 06:10:15.000 107 12329.92 60.83 55426.07 88888.00 2007-04-17 06:10:15.125 107 12329.90 60.83 55426.07 88888.00 2007-04-17 06:10:15.250 107 12329.85 60.80 55426.07 88888.00 2007-04-17 06:10:15.375 107 12329.85 60.83 55426.07 88888.00 2007-04-17 06:10:15.500 107 12329.85 60.85 55426.10 88888.00 2007-04-17 06:10:15.625 107 12329.90 60.88 55426.10 88888.00 2007-04-17 06:10:15.750 107 12329.83 60.85 55426.07 88888.00 2007-04-17 06:10:15.875 107 12329.85 60.88 55426.10 88888.00 2007-04-17 06:10:16.000 107 12329.85 60.88 55426.07 88888.00 2007-04-17 06:10:16.125 107 12329.80 60.85 55426.05 88888.00 2007-04-17 06:10:16.250 107 12329.77 60.80 55426.05 88888.00 2007-04-17 06:10:16.375 107 12329.80 60.77 55426.00 88888.00 2007-04-17 06:10:16.500 107 12329.73 60.77 55426.03 88888.00 2007-04-17 06:10:16.625 107 12329.73 60.83 55426.05 88888.00 2007-04-17 06:10:16.750 107 12329.73 60.83 55426.07 88888.00 2007-04-17 06:10:16.875 107 12329.83 60.83 55426.05 88888.00 2007-04-17 06:10:17.000 107 12329.88 60.88 55426.07 88888.00 2007-04-17 06:10:17.125 107 12329.90 60.90 55426.07 88888.00 2007-04-17 06:10:17.250 107 12329.83 60.88 55426.05 88888.00 2007-04-17 06:10:17.375 107 12329.77 60.85 55426.03 88888.00 2007-04-17 06:10:17.500 107 12329.85 60.90 55426.03 88888.00 2007-04-17 06:10:17.625 107 12329.92 60.90 55426.05 88888.00 2007-04-17 06:10:17.750 107 12329.92 60.92 55426.03 88888.00 2007-04-17 06:10:17.875 107 12329.83 60.88 55426.03 88888.00 2007-04-17 06:10:18.000 107 12329.75 60.90 55426.03 88888.00 2007-04-17 06:10:18.125 107 12329.77 60.92 55426.05 88888.00 2007-04-17 06:10:18.250 107 12329.73 60.90 55426.05 88888.00 2007-04-17 06:10:18.375 107 12329.73 60.85 55426.00 88888.00 2007-04-17 06:10:18.500 107 12329.77 60.85 55426.00 88888.00 2007-04-17 06:10:18.625 107 12329.83 60.85 55426.00 88888.00 2007-04-17 06:10:18.750 107 12329.88 60.90 55426.03 88888.00 2007-04-17 06:10:18.875 107 12329.92 61.00 55426.03 88888.00 2007-04-17 06:10:19.000 107 12329.92 61.02 55426.00 88888.00 2007-04-17 06:10:19.125 107 12329.95 61.00 55426.03 88888.00 2007-04-17 06:10:19.250 107 12329.90 60.95 55426.05 88888.00 2007-04-17 06:10:19.375 107 12329.83 60.95 55426.00 88888.00 2007-04-17 06:10:19.500 107 12329.80 60.98 55426.00 88888.00 2007-04-17 06:10:19.625 107 12329.83 60.92 55426.00 88888.00 2007-04-17 06:10:19.750 107 12329.90 60.92 55426.00 88888.00 2007-04-17 06:10:19.875 107 12329.85 61.00 55426.03 88888.00 2007-04-17 06:10:20.000 107 12329.85 61.00 55426.00 88888.00 2007-04-17 06:10:20.125 107 12329.85 60.92 55425.95 88888.00 2007-04-17 06:10:20.250 107 12329.88 60.92 55426.00 88888.00 2007-04-17 06:10:20.375 107 12329.90 61.00 55426.03 88888.00 2007-04-17 06:10:20.500 107 12329.85 61.02 55426.03 88888.00 2007-04-17 06:10:20.625 107 12329.83 61.05 55426.03 88888.00 2007-04-17 06:10:20.750 107 12329.80 61.05 55426.03 88888.00 2007-04-17 06:10:20.875 107 12329.77 61.05 55426.03 88888.00 2007-04-17 06:10:21.000 107 12329.80 61.08 55426.03 88888.00 2007-04-17 06:10:21.125 107 12329.83 61.05 55426.07 88888.00 2007-04-17 06:10:21.250 107 12329.75 60.98 55426.03 88888.00 2007-04-17 06:10:21.375 107 12329.80 60.95 55426.00 88888.00 2007-04-17 06:10:21.500 107 12329.85 60.98 55426.00 88888.00 2007-04-17 06:10:21.625 107 12329.83 60.98 55426.00 88888.00 2007-04-17 06:10:21.750 107 12329.80 60.95 55426.00 88888.00 2007-04-17 06:10:21.875 107 12329.77 60.98 55426.00 88888.00 2007-04-17 06:10:22.000 107 12329.80 61.05 55426.03 88888.00 2007-04-17 06:10:22.125 107 12329.80 60.98 55426.00 88888.00 2007-04-17 06:10:22.250 107 12329.80 61.00 55426.03 88888.00 2007-04-17 06:10:22.375 107 12329.80 61.05 55426.03 88888.00 2007-04-17 06:10:22.500 107 12329.80 61.05 55426.03 88888.00 2007-04-17 06:10:22.625 107 12329.85 61.00 55426.03 88888.00 2007-04-17 06:10:22.750 107 12329.83 61.00 55426.00 88888.00 2007-04-17 06:10:22.875 107 12329.75 61.02 55426.00 88888.00 2007-04-17 06:10:23.000 107 12329.73 61.08 55426.00 88888.00 2007-04-17 06:10:23.125 107 12329.75 61.10 55425.97 88888.00 2007-04-17 06:10:23.250 107 12329.80 61.10 55426.00 88888.00 2007-04-17 06:10:23.375 107 12329.88 61.10 55425.97 88888.00 2007-04-17 06:10:23.500 107 12329.88 61.08 55425.97 88888.00 2007-04-17 06:10:23.625 107 12329.88 61.05 55425.97 88888.00 2007-04-17 06:10:23.750 107 12329.92 61.10 55426.00 88888.00 2007-04-17 06:10:23.875 107 12329.90 61.15 55426.03 88888.00 2007-04-17 06:10:24.000 107 12329.88 61.12 55425.97 88888.00 2007-04-17 06:10:24.125 107 12329.90 61.10 55425.97 88888.00 2007-04-17 06:10:24.250 107 12329.88 61.10 55425.97 88888.00 2007-04-17 06:10:24.375 107 12329.95 61.10 55425.97 88888.00 2007-04-17 06:10:24.500 107 12330.05 61.12 55425.97 88888.00 2007-04-17 06:10:24.625 107 12330.00 61.15 55425.97 88888.00 2007-04-17 06:10:24.750 107 12329.90 61.12 55425.95 88888.00 2007-04-17 06:10:24.875 107 12329.92 61.12 55425.97 88888.00 2007-04-17 06:10:25.000 107 12329.90 61.08 55425.93 88888.00 2007-04-17 06:10:25.125 107 12329.90 61.08 55425.95 88888.00 2007-04-17 06:10:25.250 107 12329.90 61.15 55425.97 88888.00 2007-04-17 06:10:25.375 107 12329.92 61.12 55425.97 88888.00 2007-04-17 06:10:25.500 107 12329.83 61.10 55425.95 88888.00 2007-04-17 06:10:25.625 107 12329.85 61.17 55425.95 88888.00 2007-04-17 06:10:25.750 107 12329.88 61.20 55426.00 88888.00 2007-04-17 06:10:25.875 107 12329.92 61.23 55426.03 88888.00 2007-04-17 06:10:26.000 107 12329.98 61.23 55425.97 88888.00 2007-04-17 06:10:26.125 107 12329.98 61.17 55425.97 88888.00 2007-04-17 06:10:26.250 107 12329.88 61.05 55425.97 88888.00 2007-04-17 06:10:26.375 107 12329.88 61.10 55425.97 88888.00 2007-04-17 06:10:26.500 107 12329.90 61.17 55425.97 88888.00 2007-04-17 06:10:26.625 107 12329.92 61.23 55426.00 88888.00 2007-04-17 06:10:26.750 107 12329.92 61.17 55426.03 88888.00 2007-04-17 06:10:26.875 107 12329.88 61.15 55426.00 88888.00 2007-04-17 06:10:27.000 107 12329.88 61.17 55425.95 88888.00 2007-04-17 06:10:27.125 107 12329.92 61.15 55425.97 88888.00 2007-04-17 06:10:27.250 107 12329.85 61.12 55425.97 88888.00 2007-04-17 06:10:27.375 107 12329.83 61.15 55425.95 88888.00 2007-04-17 06:10:27.500 107 12329.88 61.17 55425.95 88888.00 2007-04-17 06:10:27.625 107 12329.90 61.17 55425.95 88888.00 2007-04-17 06:10:27.750 107 12329.88 61.15 55425.90 88888.00 2007-04-17 06:10:27.875 107 12329.98 61.20 55425.90 88888.00 2007-04-17 06:10:28.000 107 12329.95 61.23 55425.95 88888.00 2007-04-17 06:10:28.125 107 12329.92 61.27 55426.00 88888.00 2007-04-17 06:10:28.250 107 12329.80 61.25 55426.00 88888.00 2007-04-17 06:10:28.375 107 12329.80 61.20 55425.95 88888.00 2007-04-17 06:10:28.500 107 12329.83 61.20 55425.95 88888.00 2007-04-17 06:10:28.625 107 12329.77 61.17 55425.95 88888.00 2007-04-17 06:10:28.750 107 12329.83 61.23 55425.95 88888.00 2007-04-17 06:10:28.875 107 12329.90 61.23 55425.97 88888.00 2007-04-17 06:10:29.000 107 12329.90 61.20 55425.97 88888.00 2007-04-17 06:10:29.125 107 12329.88 61.25 55426.03 88888.00 2007-04-17 06:10:29.250 107 12329.85 61.30 55426.03 88888.00 2007-04-17 06:10:29.375 107 12329.85 61.33 55426.00 88888.00 2007-04-17 06:10:29.500 107 12329.90 61.30 55425.95 88888.00 2007-04-17 06:10:29.625 107 12329.88 61.27 55425.93 88888.00 2007-04-17 06:10:29.750 107 12329.92 61.27 55425.93 88888.00 2007-04-17 06:10:29.875 107 12329.88 61.27 55425.95 88888.00 2007-04-17 06:10:30.000 107 12329.83 61.27 55425.90 88888.00 2007-04-17 06:10:30.125 107 12329.85 61.27 55425.90 88888.00 2007-04-17 06:10:30.250 107 12329.80 61.27 55425.97 88888.00 2007-04-17 06:10:30.375 107 12329.83 61.27 55425.93 88888.00 2007-04-17 06:10:30.500 107 12329.92 61.25 55425.95 88888.00 2007-04-17 06:10:30.625 107 12329.90 61.27 55425.95 88888.00 2007-04-17 06:10:30.750 107 12329.85 61.25 55425.95 88888.00 2007-04-17 06:10:30.875 107 12329.83 61.23 55425.95 88888.00 2007-04-17 06:10:31.000 107 12329.83 61.23 55425.93 88888.00 2007-04-17 06:10:31.125 107 12329.92 61.30 55425.93 88888.00 2007-04-17 06:10:31.250 107 12329.98 61.33 55425.95 88888.00 2007-04-17 06:10:31.375 107 12329.85 61.30 55425.93 88888.00 2007-04-17 06:10:31.500 107 12329.77 61.23 55425.90 88888.00 2007-04-17 06:10:31.625 107 12329.77 61.25 55425.93 88888.00 2007-04-17 06:10:31.750 107 12329.83 61.27 55425.93 88888.00 2007-04-17 06:10:31.875 107 12329.85 61.27 55425.93 88888.00 2007-04-17 06:10:32.000 107 12329.90 61.30 55425.93 88888.00 2007-04-17 06:10:32.125 107 12329.85 61.30 55425.97 88888.00 2007-04-17 06:10:32.250 107 12329.88 61.30 55425.97 88888.00 2007-04-17 06:10:32.375 107 12329.90 61.30 55425.97 88888.00 2007-04-17 06:10:32.500 107 12329.90 61.27 55425.97 88888.00 2007-04-17 06:10:32.625 107 12329.90 61.30 55425.95 88888.00 2007-04-17 06:10:32.750 107 12329.88 61.33 55425.95 88888.00 2007-04-17 06:10:32.875 107 12329.88 61.30 55425.95 88888.00 2007-04-17 06:10:33.000 107 12329.83 61.38 55425.95 88888.00 2007-04-17 06:10:33.125 107 12329.88 61.38 55425.93 88888.00 2007-04-17 06:10:33.250 107 12329.90 61.33 55425.93 88888.00 2007-04-17 06:10:33.375 107 12329.88 61.33 55425.93 88888.00 2007-04-17 06:10:33.500 107 12329.83 61.40 55425.95 88888.00 2007-04-17 06:10:33.625 107 12329.90 61.42 55425.97 88888.00 2007-04-17 06:10:33.750 107 12329.85 61.33 55425.97 88888.00 2007-04-17 06:10:33.875 107 12329.85 61.30 55425.95 88888.00 2007-04-17 06:10:34.000 107 12329.88 61.30 55425.97 88888.00 2007-04-17 06:10:34.125 107 12329.85 61.35 55425.95 88888.00 2007-04-17 06:10:34.250 107 12329.85 61.35 55425.95 88888.00 2007-04-17 06:10:34.375 107 12329.92 61.35 55425.93 88888.00 2007-04-17 06:10:34.500 107 12329.92 61.38 55425.90 88888.00 2007-04-17 06:10:34.625 107 12329.92 61.40 55425.93 88888.00 2007-04-17 06:10:34.750 107 12329.90 61.40 55425.90 88888.00 2007-04-17 06:10:34.875 107 12329.77 61.42 55425.93 88888.00 2007-04-17 06:10:35.000 107 12329.77 61.38 55425.88 88888.00 2007-04-17 06:10:35.125 107 12329.83 61.38 55425.90 88888.00 2007-04-17 06:10:35.250 107 12329.88 61.35 55425.93 88888.00 2007-04-17 06:10:35.375 107 12329.92 61.40 55425.90 88888.00 2007-04-17 06:10:35.500 107 12329.92 61.35 55425.90 88888.00 2007-04-17 06:10:35.625 107 12329.92 61.35 55425.90 88888.00 2007-04-17 06:10:35.750 107 12329.88 61.33 55425.93 88888.00 2007-04-17 06:10:35.875 107 12329.88 61.35 55425.93 88888.00 2007-04-17 06:10:36.000 107 12329.90 61.33 55425.90 88888.00 2007-04-17 06:10:36.125 107 12329.85 61.35 55425.88 88888.00 2007-04-17 06:10:36.250 107 12329.80 61.30 55425.88 88888.00 2007-04-17 06:10:36.375 107 12329.88 61.35 55425.90 88888.00 2007-04-17 06:10:36.500 107 12329.92 61.42 55425.93 88888.00 2007-04-17 06:10:36.625 107 12329.85 61.38 55425.93 88888.00 2007-04-17 06:10:36.750 107 12329.83 61.33 55425.93 88888.00 2007-04-17 06:10:36.875 107 12329.77 61.33 55425.95 88888.00 2007-04-17 06:10:37.000 107 12329.85 61.38 55425.95 88888.00 2007-04-17 06:10:37.125 107 12329.88 61.40 55425.95 88888.00 2007-04-17 06:10:37.250 107 12329.88 61.38 55425.95 88888.00 2007-04-17 06:10:37.375 107 12329.92 61.40 55425.90 88888.00 2007-04-17 06:10:37.500 107 12329.92 61.38 55425.90 88888.00 2007-04-17 06:10:37.625 107 12329.90 61.42 55425.90 88888.00 2007-04-17 06:10:37.750 107 12329.85 61.40 55425.90 88888.00 2007-04-17 06:10:37.875 107 12329.85 61.38 55425.90 88888.00 2007-04-17 06:10:38.000 107 12329.88 61.42 55425.88 88888.00 2007-04-17 06:10:38.125 107 12329.90 61.42 55425.88 88888.00 2007-04-17 06:10:38.250 107 12329.92 61.40 55425.93 88888.00 2007-04-17 06:10:38.375 107 12329.92 61.45 55425.95 88888.00 2007-04-17 06:10:38.500 107 12329.92 61.42 55425.93 88888.00 2007-04-17 06:10:38.625 107 12329.85 61.38 55425.93 88888.00 2007-04-17 06:10:38.750 107 12329.83 61.35 55425.93 88888.00 2007-04-17 06:10:38.875 107 12329.80 61.30 55425.90 88888.00 2007-04-17 06:10:39.000 107 12329.80 61.35 55425.88 88888.00 2007-04-17 06:10:39.125 107 12329.83 61.38 55425.93 88888.00 2007-04-17 06:10:39.250 107 12329.80 61.30 55425.93 88888.00 2007-04-17 06:10:39.375 107 12329.85 61.30 55425.88 88888.00 2007-04-17 06:10:39.500 107 12329.92 61.40 55425.90 88888.00 2007-04-17 06:10:39.625 107 12330.02 61.48 55425.93 88888.00 2007-04-17 06:10:39.750 107 12330.00 61.42 55425.88 88888.00 2007-04-17 06:10:39.875 107 12329.98 61.38 55425.90 88888.00 2007-04-17 06:10:40.000 107 12329.92 61.40 55425.88 88888.00 2007-04-17 06:10:40.125 107 12329.98 61.38 55425.88 88888.00 2007-04-17 06:10:40.250 107 12329.95 61.35 55425.90 88888.00 2007-04-17 06:10:40.375 107 12329.92 61.38 55425.90 88888.00 2007-04-17 06:10:40.500 107 12329.85 61.38 55425.88 88888.00 2007-04-17 06:10:40.625 107 12329.80 61.35 55425.88 88888.00 2007-04-17 06:10:40.750 107 12329.92 61.38 55425.88 88888.00 2007-04-17 06:10:40.875 107 12329.92 61.35 55425.90 88888.00 2007-04-17 06:10:41.000 107 12329.85 61.38 55425.93 88888.00 2007-04-17 06:10:41.125 107 12329.83 61.38 55425.90 88888.00 2007-04-17 06:10:41.250 107 12329.83 61.40 55425.90 88888.00 2007-04-17 06:10:41.375 107 12329.85 61.40 55425.90 88888.00 2007-04-17 06:10:41.500 107 12329.83 61.35 55425.88 88888.00 2007-04-17 06:10:41.625 107 12329.77 61.33 55425.85 88888.00 2007-04-17 06:10:41.750 107 12329.77 61.45 55425.88 88888.00 2007-04-17 06:10:41.875 107 12329.85 61.40 55425.85 88888.00 2007-04-17 06:10:42.000 107 12329.88 61.42 55425.88 88888.00 2007-04-17 06:10:42.125 107 12329.88 61.40 55425.90 88888.00 2007-04-17 06:10:42.250 107 12329.88 61.40 55425.93 88888.00 2007-04-17 06:10:42.375 107 12329.83 61.35 55425.88 88888.00 2007-04-17 06:10:42.500 107 12329.77 61.33 55425.85 88888.00 2007-04-17 06:10:42.625 107 12329.83 61.35 55425.88 88888.00 2007-04-17 06:10:42.750 107 12329.83 61.40 55425.88 88888.00 2007-04-17 06:10:42.875 107 12329.80 61.48 55425.90 88888.00 2007-04-17 06:10:43.000 107 12329.83 61.48 55425.90 88888.00 2007-04-17 06:10:43.125 107 12329.85 61.45 55425.90 88888.00 2007-04-17 06:10:43.250 107 12329.88 61.40 55425.93 88888.00 2007-04-17 06:10:43.375 107 12329.88 61.42 55425.93 88888.00 2007-04-17 06:10:43.500 107 12329.90 61.50 55425.93 88888.00 2007-04-17 06:10:43.625 107 12329.90 61.52 55425.95 88888.00 2007-04-17 06:10:43.750 107 12329.88 61.42 55425.88 88888.00 2007-04-17 06:10:43.875 107 12329.85 61.38 55425.88 88888.00 2007-04-17 06:10:44.000 107 12329.85 61.40 55425.85 88888.00 2007-04-17 06:10:44.125 107 12329.88 61.42 55425.93 88888.00 2007-04-17 06:10:44.250 107 12329.88 61.42 55425.93 88888.00 2007-04-17 06:10:44.375 107 12329.90 61.45 55425.90 88888.00 2007-04-17 06:10:44.500 107 12329.90 61.45 55425.88 88888.00 2007-04-17 06:10:44.625 107 12329.90 61.42 55425.85 88888.00 2007-04-17 06:10:44.750 107 12329.85 61.40 55425.85 88888.00 2007-04-17 06:10:44.875 107 12329.85 61.42 55425.88 88888.00 2007-04-17 06:10:45.000 107 12329.88 61.40 55425.85 88888.00 2007-04-17 06:10:45.125 107 12329.88 61.35 55425.85 88888.00 2007-04-17 06:10:45.250 107 12329.88 61.35 55425.85 88888.00 2007-04-17 06:10:45.375 107 12329.92 61.40 55425.88 88888.00 2007-04-17 06:10:45.500 107 12330.00 61.45 55425.88 88888.00 2007-04-17 06:10:45.625 107 12329.92 61.42 55425.88 88888.00 2007-04-17 06:10:45.750 107 12329.92 61.42 55425.90 88888.00 2007-04-17 06:10:45.875 107 12329.92 61.45 55425.90 88888.00 2007-04-17 06:10:46.000 107 12329.95 61.35 55425.85 88888.00 2007-04-17 06:10:46.125 107 12329.83 61.35 55425.85 88888.00 2007-04-17 06:10:46.250 107 12329.75 61.35 55425.90 88888.00 2007-04-17 06:10:46.375 107 12329.85 61.38 55425.88 88888.00 2007-04-17 06:10:46.500 107 12329.88 61.40 55425.85 88888.00 2007-04-17 06:10:46.625 107 12329.83 61.40 55425.88 88888.00 2007-04-17 06:10:46.750 107 12329.80 61.38 55425.85 88888.00 2007-04-17 06:10:46.875 107 12329.83 61.40 55425.90 88888.00 2007-04-17 06:10:47.000 107 12329.90 61.42 55425.88 88888.00 2007-04-17 06:10:47.125 107 12329.83 61.35 55425.88 88888.00 2007-04-17 06:10:47.250 107 12329.83 61.30 55425.85 88888.00 2007-04-17 06:10:47.375 107 12329.85 61.38 55425.88 88888.00 2007-04-17 06:10:47.500 107 12329.88 61.45 55425.90 88888.00 2007-04-17 06:10:47.625 107 12329.85 61.45 55425.88 88888.00 2007-04-17 06:10:47.750 107 12329.90 61.40 55425.85 88888.00 2007-04-17 06:10:47.875 107 12329.88 61.42 55425.85 88888.00 2007-04-17 06:10:48.000 107 12329.85 61.42 55425.85 88888.00 2007-04-17 06:10:48.125 107 12329.88 61.42 55425.85 88888.00 2007-04-17 06:10:48.250 107 12329.83 61.40 55425.85 88888.00 2007-04-17 06:10:48.375 107 12329.85 61.42 55425.85 88888.00 2007-04-17 06:10:48.500 107 12329.80 61.42 55425.85 88888.00 2007-04-17 06:10:48.625 107 12329.83 61.38 55425.85 88888.00 2007-04-17 06:10:48.750 107 12329.88 61.42 55425.82 88888.00 2007-04-17 06:10:48.875 107 12329.85 61.40 55425.85 88888.00 2007-04-17 06:10:49.000 107 12329.88 61.42 55425.85 88888.00 2007-04-17 06:10:49.125 107 12329.90 61.40 55425.88 88888.00 2007-04-17 06:10:49.250 107 12329.88 61.40 55425.88 88888.00 2007-04-17 06:10:49.375 107 12329.85 61.40 55425.85 88888.00 2007-04-17 06:10:49.500 107 12329.77 61.38 55425.85 88888.00 2007-04-17 06:10:49.625 107 12329.77 61.40 55425.85 88888.00 2007-04-17 06:10:49.750 107 12329.80 61.40 55425.85 88888.00 2007-04-17 06:10:49.875 107 12329.83 61.45 55425.88 88888.00 2007-04-17 06:10:50.000 107 12329.85 61.48 55425.85 88888.00 2007-04-17 06:10:50.125 107 12329.85 61.50 55425.88 88888.00 2007-04-17 06:10:50.250 107 12329.75 61.40 55425.85 88888.00 2007-04-17 06:10:50.375 107 12329.77 61.38 55425.85 88888.00 2007-04-17 06:10:50.500 107 12329.77 61.38 55425.82 88888.00 2007-04-17 06:10:50.625 107 12329.77 61.42 55425.85 88888.00 2007-04-17 06:10:50.750 107 12329.85 61.45 55425.85 88888.00 2007-04-17 06:10:50.875 107 12329.85 61.42 55425.85 88888.00 2007-04-17 06:10:51.000 107 12329.83 61.45 55425.82 88888.00 2007-04-17 06:10:51.125 107 12329.80 61.42 55425.85 88888.00 2007-04-17 06:10:51.250 107 12329.80 61.42 55425.85 88888.00 2007-04-17 06:10:51.375 107 12329.83 61.50 55425.85 88888.00 2007-04-17 06:10:51.500 107 12329.90 61.50 55425.85 88888.00 2007-04-17 06:10:51.625 107 12329.88 61.42 55425.85 88888.00 2007-04-17 06:10:51.750 107 12329.88 61.45 55425.85 88888.00 2007-04-17 06:10:51.875 107 12329.90 61.45 55425.82 88888.00 2007-04-17 06:10:52.000 107 12329.95 61.45 55425.85 88888.00 2007-04-17 06:10:52.125 107 12329.92 61.48 55425.85 88888.00 2007-04-17 06:10:52.250 107 12329.90 61.48 55425.85 88888.00 2007-04-17 06:10:52.375 107 12329.90 61.42 55425.90 88888.00 2007-04-17 06:10:52.500 107 12329.90 61.48 55425.90 88888.00 2007-04-17 06:10:52.625 107 12329.92 61.48 55425.88 88888.00 2007-04-17 06:10:52.750 107 12329.85 61.50 55425.82 88888.00 2007-04-17 06:10:52.875 107 12329.85 61.48 55425.82 88888.00 2007-04-17 06:10:53.000 107 12329.88 61.45 55425.82 88888.00 2007-04-17 06:10:53.125 107 12329.95 61.50 55425.85 88888.00 2007-04-17 06:10:53.250 107 12329.92 61.55 55425.82 88888.00 2007-04-17 06:10:53.375 107 12329.90 61.52 55425.82 88888.00 2007-04-17 06:10:53.500 107 12329.88 61.50 55425.80 88888.00 2007-04-17 06:10:53.625 107 12329.88 61.48 55425.80 88888.00 2007-04-17 06:10:53.750 107 12329.90 61.52 55425.82 88888.00 2007-04-17 06:10:53.875 107 12329.92 61.50 55425.85 88888.00 2007-04-17 06:10:54.000 107 12329.92 61.50 55425.85 88888.00 2007-04-17 06:10:54.125 107 12329.88 61.45 55425.85 88888.00 2007-04-17 06:10:54.250 107 12329.85 61.45 55425.82 88888.00 2007-04-17 06:10:54.375 107 12329.90 61.45 55425.82 88888.00 2007-04-17 06:10:54.500 107 12329.90 61.48 55425.80 88888.00 2007-04-17 06:10:54.625 107 12329.92 61.50 55425.78 88888.00 2007-04-17 06:10:54.750 107 12329.98 61.48 55425.80 88888.00 2007-04-17 06:10:54.875 107 12329.90 61.45 55425.78 88888.00 2007-04-17 06:10:55.000 107 12329.85 61.50 55425.80 88888.00 2007-04-17 06:10:55.125 107 12329.88 61.58 55425.82 88888.00 2007-04-17 06:10:55.250 107 12329.92 61.50 55425.82 88888.00 2007-04-17 06:10:55.375 107 12329.95 61.48 55425.78 88888.00 2007-04-17 06:10:55.500 107 12329.92 61.50 55425.80 88888.00 2007-04-17 06:10:55.625 107 12329.95 61.50 55425.78 88888.00 2007-04-17 06:10:55.750 107 12329.98 61.50 55425.75 88888.00 2007-04-17 06:10:55.875 107 12329.95 61.50 55425.78 88888.00 2007-04-17 06:10:56.000 107 12329.90 61.48 55425.80 88888.00 2007-04-17 06:10:56.125 107 12329.88 61.48 55425.80 88888.00 2007-04-17 06:10:56.250 107 12329.83 61.42 55425.80 88888.00 2007-04-17 06:10:56.375 107 12329.85 61.45 55425.80 88888.00 2007-04-17 06:10:56.500 107 12329.85 61.48 55425.80 88888.00 2007-04-17 06:10:56.625 107 12329.83 61.48 55425.80 88888.00 2007-04-17 06:10:56.750 107 12329.88 61.48 55425.80 88888.00 2007-04-17 06:10:56.875 107 12329.90 61.52 55425.82 88888.00 2007-04-17 06:10:57.000 107 12329.85 61.58 55425.80 88888.00 2007-04-17 06:10:57.125 107 12329.88 61.52 55425.80 88888.00 2007-04-17 06:10:57.250 107 12329.92 61.50 55425.82 88888.00 2007-04-17 06:10:57.375 107 12329.98 61.52 55425.82 88888.00 2007-04-17 06:10:57.500 107 12330.00 61.52 55425.82 88888.00 2007-04-17 06:10:57.625 107 12330.05 61.55 55425.80 88888.00 2007-04-17 06:10:57.750 107 12329.98 61.55 55425.75 88888.00 2007-04-17 06:10:57.875 107 12329.98 61.55 55425.78 88888.00 2007-04-17 06:10:58.000 107 12329.98 61.55 55425.80 88888.00 2007-04-17 06:10:58.125 107 12329.98 61.58 55425.85 88888.00 2007-04-17 06:10:58.250 107 12329.98 61.58 55425.82 88888.00 2007-04-17 06:10:58.375 107 12329.98 61.58 55425.82 88888.00 2007-04-17 06:10:58.500 107 12329.98 61.58 55425.80 88888.00 2007-04-17 06:10:58.625 107 12330.05 61.52 55425.80 88888.00 2007-04-17 06:10:58.750 107 12330.02 61.55 55425.80 88888.00 2007-04-17 06:10:58.875 107 12329.92 61.58 55425.80 88888.00 2007-04-17 06:10:59.000 107 12329.88 61.55 55425.80 88888.00 2007-04-17 06:10:59.125 107 12329.98 61.55 55425.80 88888.00 2007-04-17 06:10:59.250 107 12330.00 61.55 55425.80 88888.00 2007-04-17 06:10:59.375 107 12329.95 61.58 55425.80 88888.00 2007-04-17 06:10:59.500 107 12329.95 61.60 55425.80 88888.00 2007-04-17 06:10:59.625 107 12330.00 61.60 55425.78 88888.00 2007-04-17 06:10:59.750 107 12330.00 61.58 55425.78 88888.00 2007-04-17 06:10:59.875 107 12329.90 61.58 55425.78 88888.00 2007-04-17 06:11:00.000 107 12329.92 61.60 55425.78 88888.00 2007-04-17 06:11:00.125 107 12330.00 61.65 55425.78 88888.00 2007-04-17 06:11:00.250 107 12330.02 61.62 55425.72 88888.00 2007-04-17 06:11:00.375 107 12330.02 61.60 55425.75 88888.00 2007-04-17 06:11:00.500 107 12330.00 61.60 55425.75 88888.00 2007-04-17 06:11:00.625 107 12330.02 61.67 55425.78 88888.00 2007-04-17 06:11:00.750 107 12330.05 61.65 55425.75 88888.00 2007-04-17 06:11:00.875 107 12330.02 61.60 55425.75 88888.00 2007-04-17 06:11:01.000 107 12330.02 61.60 55425.75 88888.00 2007-04-17 06:11:01.125 107 12329.98 61.60 55425.78 88888.00 2007-04-17 06:11:01.250 107 12330.02 61.62 55425.78 88888.00 2007-04-17 06:11:01.375 107 12330.10 61.60 55425.78 88888.00 2007-04-17 06:11:01.500 107 12330.08 61.58 55425.75 88888.00 2007-04-17 06:11:01.625 107 12330.08 61.60 55425.75 88888.00 2007-04-17 06:11:01.750 107 12330.10 61.67 55425.78 88888.00 2007-04-17 06:11:01.875 107 12330.10 61.65 55425.80 88888.00 2007-04-17 06:11:02.000 107 12330.08 61.60 55425.78 88888.00 2007-04-17 06:11:02.125 107 12330.10 61.62 55425.72 88888.00 2007-04-17 06:11:02.250 107 12330.10 61.62 55425.75 88888.00 2007-04-17 06:11:02.375 107 12330.08 61.60 55425.72 88888.00 2007-04-17 06:11:02.500 107 12330.10 61.58 55425.75 88888.00 2007-04-17 06:11:02.625 107 12330.15 61.67 55425.78 88888.00 2007-04-17 06:11:02.750 107 12330.12 61.73 55425.82 88888.00 2007-04-17 06:11:02.875 107 12330.10 61.70 55425.78 88888.00 2007-04-17 06:11:03.000 107 12330.08 61.65 55425.78 88888.00 2007-04-17 06:11:03.125 107 12330.05 61.73 55425.78 88888.00 2007-04-17 06:11:03.250 107 12330.05 61.70 55425.78 88888.00 2007-04-17 06:11:03.375 107 12330.10 61.70 55425.75 88888.00 2007-04-17 06:11:03.500 107 12330.10 61.70 55425.72 88888.00 2007-04-17 06:11:03.625 107 12330.12 61.67 55425.72 88888.00 2007-04-17 06:11:03.750 107 12330.12 61.70 55425.72 88888.00 2007-04-17 06:11:03.875 107 12330.10 61.70 55425.72 88888.00 2007-04-17 06:11:04.000 107 12330.08 61.67 55425.75 88888.00 2007-04-17 06:11:04.125 107 12330.00 61.70 55425.75 88888.00 2007-04-17 06:11:04.250 107 12330.00 61.67 55425.75 88888.00 2007-04-17 06:11:04.375 107 12330.08 61.77 55425.78 88888.00 2007-04-17 06:11:04.500 107 12330.12 61.80 55425.78 88888.00 2007-04-17 06:11:04.625 107 12330.12 61.77 55425.78 88888.00 2007-04-17 06:11:04.750 107 12330.12 61.80 55425.75 88888.00 2007-04-17 06:11:04.875 107 12330.08 61.77 55425.72 88888.00 2007-04-17 06:11:05.000 107 12330.08 61.77 55425.70 88888.00 2007-04-17 06:11:05.125 107 12330.17 61.77 55425.70 88888.00 2007-04-17 06:11:05.250 107 12330.15 61.75 55425.68 88888.00 2007-04-17 06:11:05.375 107 12330.17 61.75 55425.65 88888.00 2007-04-17 06:11:05.500 107 12330.12 61.80 55425.65 88888.00 2007-04-17 06:11:05.625 107 12330.08 61.83 55425.70 88888.00 2007-04-17 06:11:05.750 107 12330.05 61.80 55425.70 88888.00 2007-04-17 06:11:05.875 107 12330.05 61.88 55425.70 88888.00 2007-04-17 06:11:06.000 107 12330.12 61.85 55425.70 88888.00 2007-04-17 06:11:06.125 107 12330.12 61.83 55425.72 88888.00 2007-04-17 06:11:06.250 107 12330.05 61.80 55425.72 88888.00 2007-04-17 06:11:06.375 107 12330.08 61.85 55425.72 88888.00 2007-04-17 06:11:06.500 107 12330.12 61.90 55425.72 88888.00 2007-04-17 06:11:06.625 107 12330.25 61.90 55425.75 88888.00 2007-04-17 06:11:06.750 107 12330.23 61.88 55425.72 88888.00 2007-04-17 06:11:06.875 107 12330.10 61.83 55425.70 88888.00 2007-04-17 06:11:07.000 107 12330.10 61.80 55425.70 88888.00 2007-04-17 06:11:07.125 107 12330.12 61.77 55425.68 88888.00 2007-04-17 06:11:07.250 107 12330.17 61.85 55425.72 88888.00 2007-04-17 06:11:07.375 107 12330.12 61.80 55425.75 88888.00 2007-04-17 06:11:07.500 107 12330.00 61.80 55425.70 88888.00 2007-04-17 06:11:07.625 107 12330.05 61.90 55425.72 88888.00 2007-04-17 06:11:07.750 107 12330.05 61.90 55425.70 88888.00 2007-04-17 06:11:07.875 107 12330.08 61.92 55425.72 88888.00 2007-04-17 06:11:08.000 107 12330.10 61.92 55425.70 88888.00 2007-04-17 06:11:08.125 107 12330.17 61.95 55425.70 88888.00 2007-04-17 06:11:08.250 107 12330.15 61.90 55425.70 88888.00 2007-04-17 06:11:08.375 107 12330.17 61.90 55425.68 88888.00 2007-04-17 06:11:08.500 107 12330.15 61.85 55425.70 88888.00 2007-04-17 06:11:08.625 107 12330.15 61.88 55425.70 88888.00 2007-04-17 06:11:08.750 107 12330.17 61.88 55425.68 88888.00 2007-04-17 06:11:08.875 107 12330.25 61.90 55425.68 88888.00 2007-04-17 06:11:09.000 107 12330.30 61.88 55425.68 88888.00 2007-04-17 06:11:09.125 107 12330.25 61.95 55425.70 88888.00 2007-04-17 06:11:09.250 107 12330.25 61.95 55425.68 88888.00 2007-04-17 06:11:09.375 107 12330.35 61.95 55425.68 88888.00 2007-04-17 06:11:09.500 107 12330.33 62.00 55425.68 88888.00 2007-04-17 06:11:09.625 107 12330.23 61.98 55425.70 88888.00 2007-04-17 06:11:09.750 107 12330.23 62.02 55425.70 88888.00 2007-04-17 06:11:09.875 107 12330.25 62.00 55425.68 88888.00 2007-04-17 06:11:10.000 107 12330.25 61.95 55425.65 88888.00 2007-04-17 06:11:10.125 107 12330.27 62.02 55425.68 88888.00 2007-04-17 06:11:10.250 107 12330.30 62.10 55425.68 88888.00 2007-04-17 06:11:10.375 107 12330.25 62.02 55425.70 88888.00 2007-04-17 06:11:10.500 107 12330.20 62.00 55425.65 88888.00 2007-04-17 06:11:10.625 107 12330.23 62.00 55425.65 88888.00 2007-04-17 06:11:10.750 107 12330.23 62.05 55425.65 88888.00 2007-04-17 06:11:10.875 107 12330.23 62.02 55425.62 88888.00 2007-04-17 06:11:11.000 107 12330.27 62.02 55425.60 88888.00 2007-04-17 06:11:11.125 107 12330.23 62.05 55425.62 88888.00 2007-04-17 06:11:11.250 107 12330.23 62.02 55425.62 88888.00 2007-04-17 06:11:11.375 107 12330.27 62.05 55425.65 88888.00 2007-04-17 06:11:11.500 107 12330.30 62.08 55425.68 88888.00 2007-04-17 06:11:11.625 107 12330.27 62.08 55425.68 88888.00 2007-04-17 06:11:11.750 107 12330.20 62.05 55425.68 88888.00 2007-04-17 06:11:11.875 107 12330.17 62.05 55425.68 88888.00 2007-04-17 06:11:12.000 107 12330.20 62.10 55425.68 88888.00 2007-04-17 06:11:12.125 107 12330.25 62.10 55425.70 88888.00 2007-04-17 06:11:12.250 107 12330.20 62.10 55425.68 88888.00 2007-04-17 06:11:12.375 107 12330.15 62.10 55425.68 88888.00 2007-04-17 06:11:12.500 107 12330.12 62.05 55425.68 88888.00 2007-04-17 06:11:12.625 107 12330.20 62.08 55425.70 88888.00 2007-04-17 06:11:12.750 107 12330.25 62.08 55425.68 88888.00 2007-04-17 06:11:12.875 107 12330.23 62.08 55425.65 88888.00 2007-04-17 06:11:13.000 107 12330.27 62.12 55425.65 88888.00 2007-04-17 06:11:13.125 107 12330.23 62.10 55425.62 88888.00 2007-04-17 06:11:13.250 107 12330.12 62.02 55425.62 88888.00 2007-04-17 06:11:13.375 107 12330.17 62.05 55425.65 88888.00 2007-04-17 06:11:13.500 107 12330.23 62.08 55425.65 88888.00 2007-04-17 06:11:13.625 107 12330.27 62.15 55425.65 88888.00 2007-04-17 06:11:13.750 107 12330.30 62.15 55425.70 88888.00 2007-04-17 06:11:13.875 107 12330.30 62.12 55425.68 88888.00 2007-04-17 06:11:14.000 107 12330.30 62.15 55425.65 88888.00 2007-04-17 06:11:14.125 107 12330.33 62.15 55425.65 88888.00 2007-04-17 06:11:14.250 107 12330.35 62.12 55425.62 88888.00 2007-04-17 06:11:14.375 107 12330.35 62.12 55425.65 88888.00 2007-04-17 06:11:14.500 107 12330.38 62.20 55425.65 88888.00 2007-04-17 06:11:14.625 107 12330.42 62.23 55425.68 88888.00 2007-04-17 06:11:14.750 107 12330.35 62.17 55425.62 88888.00 2007-04-17 06:11:14.875 107 12330.27 62.17 55425.65 88888.00 2007-04-17 06:11:15.000 107 12330.30 62.17 55425.62 88888.00 2007-04-17 06:11:15.125 107 12330.38 62.17 55425.65 88888.00 2007-04-17 06:11:15.250 107 12330.40 62.23 55425.68 88888.00 2007-04-17 06:11:15.375 107 12330.40 62.27 55425.68 88888.00 2007-04-17 06:11:15.500 107 12330.35 62.23 55425.68 88888.00 2007-04-17 06:11:15.625 107 12330.35 62.17 55425.68 88888.00 2007-04-17 06:11:15.750 107 12330.33 62.17 55425.65 88888.00 2007-04-17 06:11:15.875 107 12330.27 62.17 55425.65 88888.00 2007-04-17 06:11:16.000 107 12330.35 62.20 55425.65 88888.00 2007-04-17 06:11:16.125 107 12330.35 62.23 55425.65 88888.00 2007-04-17 06:11:16.250 107 12330.23 62.23 55425.62 88888.00 2007-04-17 06:11:16.375 107 12330.25 62.25 55425.62 88888.00 2007-04-17 06:11:16.500 107 12330.27 62.25 55425.62 88888.00 2007-04-17 06:11:16.625 107 12330.25 62.25 55425.60 88888.00 2007-04-17 06:11:16.750 107 12330.15 62.17 55425.57 88888.00 2007-04-17 06:11:16.875 107 12330.15 62.20 55425.62 88888.00 2007-04-17 06:11:17.000 107 12330.20 62.23 55425.62 88888.00 2007-04-17 06:11:17.125 107 12330.20 62.23 55425.62 88888.00 2007-04-17 06:11:17.250 107 12330.25 62.20 55425.60 88888.00 2007-04-17 06:11:17.375 107 12330.30 62.20 55425.60 88888.00 2007-04-17 06:11:17.500 107 12330.30 62.23 55425.65 88888.00 2007-04-17 06:11:17.625 107 12330.25 62.27 55425.62 88888.00 2007-04-17 06:11:17.750 107 12330.27 62.27 55425.62 88888.00 2007-04-17 06:11:17.875 107 12330.27 62.27 55425.62 88888.00 2007-04-17 06:11:18.000 107 12330.27 62.35 55425.65 88888.00 2007-04-17 06:11:18.125 107 12330.33 62.35 55425.65 88888.00 2007-04-17 06:11:18.250 107 12330.30 62.25 55425.62 88888.00 2007-04-17 06:11:18.375 107 12330.30 62.27 55425.60 88888.00 2007-04-17 06:11:18.500 107 12330.25 62.27 55425.60 88888.00 2007-04-17 06:11:18.625 107 12330.27 62.30 55425.60 88888.00 2007-04-17 06:11:18.750 107 12330.30 62.30 55425.60 88888.00 2007-04-17 06:11:18.875 107 12330.27 62.27 55425.62 88888.00 2007-04-17 06:11:19.000 107 12330.33 62.27 55425.57 88888.00 2007-04-17 06:11:19.125 107 12330.33 62.27 55425.60 88888.00 2007-04-17 06:11:19.250 107 12330.23 62.23 55425.57 88888.00 2007-04-17 06:11:19.375 107 12330.25 62.25 55425.57 88888.00 2007-04-17 06:11:19.500 107 12330.27 62.27 55425.60 88888.00 2007-04-17 06:11:19.625 107 12330.25 62.30 55425.62 88888.00 2007-04-17 06:11:19.750 107 12330.27 62.33 55425.62 88888.00 2007-04-17 06:11:19.875 107 12330.25 62.27 55425.60 88888.00 2007-04-17 06:11:20.000 107 12330.23 62.25 55425.60 88888.00 2007-04-17 06:11:20.125 107 12330.23 62.30 55425.60 88888.00 2007-04-17 06:11:20.250 107 12330.20 62.30 55425.60 88888.00 2007-04-17 06:11:20.375 107 12330.23 62.33 55425.60 88888.00 2007-04-17 06:11:20.500 107 12330.23 62.33 55425.62 88888.00 2007-04-17 06:11:20.625 107 12330.20 62.33 55425.60 88888.00 2007-04-17 06:11:20.750 107 12330.25 62.38 55425.60 88888.00 2007-04-17 06:11:20.875 107 12330.33 62.40 55425.65 88888.00 2007-04-17 06:11:21.000 107 12330.23 62.38 55425.62 88888.00 2007-04-17 06:11:21.125 107 12330.20 62.35 55425.65 88888.00 2007-04-17 06:11:21.250 107 12330.15 62.30 55425.60 88888.00 2007-04-17 06:11:21.375 107 12330.12 62.35 55425.60 88888.00 2007-04-17 06:11:21.500 107 12330.12 62.33 55425.60 88888.00 2007-04-17 06:11:21.625 107 12330.20 62.35 55425.62 88888.00 2007-04-17 06:11:21.750 107 12330.23 62.38 55425.62 88888.00 2007-04-17 06:11:21.875 107 12330.20 62.35 55425.60 88888.00 2007-04-17 06:11:22.000 107 12330.17 62.33 55425.57 88888.00 2007-04-17 06:11:22.125 107 12330.17 62.40 55425.60 88888.00 2007-04-17 06:11:22.250 107 12330.15 62.42 55425.60 88888.00 2007-04-17 06:11:22.375 107 12330.15 62.38 55425.62 88888.00 2007-04-17 06:11:22.500 107 12330.17 62.33 55425.60 88888.00 2007-04-17 06:11:22.625 107 12330.20 62.38 55425.60 88888.00 2007-04-17 06:11:22.750 107 12330.17 62.38 55425.62 88888.00 2007-04-17 06:11:22.875 107 12330.12 62.35 55425.60 88888.00 2007-04-17 06:11:23.000 107 12330.12 62.38 55425.62 88888.00 2007-04-17 06:11:23.125 107 12330.12 62.40 55425.60 88888.00 2007-04-17 06:11:23.250 107 12330.15 62.38 55425.57 88888.00 2007-04-17 06:11:23.375 107 12330.23 62.35 55425.60 88888.00 2007-04-17 06:11:23.500 107 12330.12 62.35 55425.60 88888.00 2007-04-17 06:11:23.625 107 12330.12 62.42 55425.60 88888.00 2007-04-17 06:11:23.750 107 12330.17 62.40 55425.62 88888.00 2007-04-17 06:11:23.875 107 12330.20 62.40 55425.60 88888.00 2007-04-17 06:11:24.000 107 12330.17 62.40 55425.55 88888.00 2007-04-17 06:11:24.125 107 12330.23 62.42 55425.57 88888.00 2007-04-17 06:11:24.250 107 12330.25 62.42 55425.60 88888.00 2007-04-17 06:11:24.375 107 12330.27 62.40 55425.57 88888.00 2007-04-17 06:11:24.500 107 12330.20 62.33 55425.55 88888.00 2007-04-17 06:11:24.625 107 12330.12 62.38 55425.55 88888.00 2007-04-17 06:11:24.750 107 12330.17 62.45 55425.57 88888.00 2007-04-17 06:11:24.875 107 12330.27 62.45 55425.60 88888.00 2007-04-17 06:11:25.000 107 12330.23 62.42 55425.57 88888.00 2007-04-17 06:11:25.125 107 12330.17 62.35 55425.60 88888.00 2007-04-17 06:11:25.250 107 12330.23 62.38 55425.57 88888.00 2007-04-17 06:11:25.375 107 12330.23 62.38 55425.57 88888.00 2007-04-17 06:11:25.500 107 12330.23 62.38 55425.62 88888.00 2007-04-17 06:11:25.625 107 12330.25 62.38 55425.60 88888.00 2007-04-17 06:11:25.750 107 12330.27 62.40 55425.62 88888.00 2007-04-17 06:11:25.875 107 12330.30 62.42 55425.60 88888.00 2007-04-17 06:11:26.000 107 12330.25 62.35 55425.57 88888.00 2007-04-17 06:11:26.125 107 12330.20 62.30 55425.60 88888.00 2007-04-17 06:11:26.250 107 12330.25 62.38 55425.65 88888.00 2007-04-17 06:11:26.375 107 12330.30 62.42 55425.62 88888.00 2007-04-17 06:11:26.500 107 12330.25 62.42 55425.65 88888.00 2007-04-17 06:11:26.625 107 12330.23 62.45 55425.62 88888.00 2007-04-17 06:11:26.750 107 12330.20 62.42 55425.60 88888.00 2007-04-17 06:11:26.875 107 12330.17 62.40 55425.60 88888.00 2007-04-17 06:11:27.000 107 12330.23 62.40 55425.62 88888.00 2007-04-17 06:11:27.125 107 12330.23 62.38 55425.62 88888.00 2007-04-17 06:11:27.250 107 12330.20 62.35 55425.62 88888.00 2007-04-17 06:11:27.375 107 12330.27 62.40 55425.62 88888.00 2007-04-17 06:11:27.500 107 12330.30 62.42 55425.60 88888.00 2007-04-17 06:11:27.625 107 12330.30 62.40 55425.57 88888.00 2007-04-17 06:11:27.750 107 12330.27 62.33 55425.53 88888.00 2007-04-17 06:11:27.875 107 12330.27 62.35 55425.55 88888.00 2007-04-17 06:11:28.000 107 12330.23 62.42 55425.57 88888.00 2007-04-17 06:11:28.125 107 12330.23 62.42 55425.62 88888.00 2007-04-17 06:11:28.250 107 12330.23 62.38 55425.60 88888.00 2007-04-17 06:11:28.375 107 12330.23 62.38 55425.55 88888.00 2007-04-17 06:11:28.500 107 12330.23 62.40 55425.57 88888.00 2007-04-17 06:11:28.625 107 12330.15 62.42 55425.57 88888.00 2007-04-17 06:11:28.750 107 12330.15 62.45 55425.60 88888.00 2007-04-17 06:11:28.875 107 12330.23 62.42 55425.60 88888.00 2007-04-17 06:11:29.000 107 12330.27 62.42 55425.60 88888.00 2007-04-17 06:11:29.125 107 12330.27 62.48 55425.62 88888.00 2007-04-17 06:11:29.250 107 12330.20 62.45 55425.62 88888.00 2007-04-17 06:11:29.375 107 12330.25 62.45 55425.60 88888.00 2007-04-17 06:11:29.500 107 12330.27 62.45 55425.57 88888.00 2007-04-17 06:11:29.625 107 12330.25 62.40 55425.57 88888.00 2007-04-17 06:11:29.750 107 12330.20 62.42 55425.57 88888.00 2007-04-17 06:11:29.875 107 12330.20 62.42 55425.60 88888.00 2007-04-17 06:11:30.000 107 12330.23 62.40 55425.60 88888.00 2007-04-17 06:11:30.125 107 12330.17 62.40 55425.60 88888.00 2007-04-17 06:11:30.250 107 12330.10 62.42 55425.62 88888.00 2007-04-17 06:11:30.375 107 12330.10 62.45 55425.60 88888.00 2007-04-17 06:11:30.500 107 12330.15 62.48 55425.62 88888.00 2007-04-17 06:11:30.625 107 12330.27 62.52 55425.62 88888.00 2007-04-17 06:11:30.750 107 12330.27 62.42 55425.62 88888.00 2007-04-17 06:11:30.875 107 12330.23 62.38 55425.62 88888.00 2007-04-17 06:11:31.000 107 12330.23 62.38 55425.60 88888.00 2007-04-17 06:11:31.125 107 12330.27 62.42 55425.62 88888.00 2007-04-17 06:11:31.250 107 12330.25 62.45 55425.62 88888.00 2007-04-17 06:11:31.375 107 12330.20 62.45 55425.57 88888.00 2007-04-17 06:11:31.500 107 12330.23 62.50 55425.60 88888.00 2007-04-17 06:11:31.625 107 12330.23 62.42 55425.60 88888.00 2007-04-17 06:11:31.750 107 12330.15 62.38 55425.60 88888.00 2007-04-17 06:11:31.875 107 12330.08 62.38 55425.60 88888.00 2007-04-17 06:11:32.000 107 12330.08 62.42 55425.62 88888.00 2007-04-17 06:11:32.125 107 12330.10 62.48 55425.62 88888.00 2007-04-17 06:11:32.250 107 12330.17 62.45 55425.65 88888.00 2007-04-17 06:11:32.375 107 12330.20 62.48 55425.70 88888.00 2007-04-17 06:11:32.500 107 12330.17 62.45 55425.65 88888.00 2007-04-17 06:11:32.625 107 12330.17 62.42 55425.57 88888.00 2007-04-17 06:11:32.750 107 12330.17 62.48 55425.60 88888.00 2007-04-17 06:11:32.875 107 12330.23 62.55 55425.62 88888.00 2007-04-17 06:11:33.000 107 12330.23 62.52 55425.60 88888.00 2007-04-17 06:11:33.125 107 12330.20 62.52 55425.62 88888.00 2007-04-17 06:11:33.250 107 12330.15 62.52 55425.62 88888.00 2007-04-17 06:11:33.375 107 12330.25 62.52 55425.57 88888.00 2007-04-17 06:11:33.500 107 12330.25 62.55 55425.60 88888.00 2007-04-17 06:11:33.625 107 12330.20 62.52 55425.62 88888.00 2007-04-17 06:11:33.750 107 12330.20 62.55 55425.62 88888.00 2007-04-17 06:11:33.875 107 12330.15 62.48 55425.60 88888.00 2007-04-17 06:11:34.000 107 12330.10 62.50 55425.60 88888.00 2007-04-17 06:11:34.125 107 12330.10 62.48 55425.60 88888.00 2007-04-17 06:11:34.250 107 12330.08 62.48 55425.60 88888.00 2007-04-17 06:11:34.375 107 12330.12 62.52 55425.60 88888.00 2007-04-17 06:11:34.500 107 12330.15 62.48 55425.60 88888.00 2007-04-17 06:11:34.625 107 12330.17 62.48 55425.60 88888.00 2007-04-17 06:11:34.750 107 12330.17 62.58 55425.62 88888.00 2007-04-17 06:11:34.875 107 12330.15 62.48 55425.60 88888.00 2007-04-17 06:11:35.000 107 12330.10 62.45 55425.55 88888.00 2007-04-17 06:11:35.125 107 12330.15 62.52 55425.55 88888.00 2007-04-17 06:11:35.250 107 12330.12 62.52 55425.60 88888.00 2007-04-17 06:11:35.375 107 12330.08 62.50 55425.60 88888.00 2007-04-17 06:11:35.500 107 12330.08 62.50 55425.55 88888.00 2007-04-17 06:11:35.625 107 12330.15 62.52 55425.55 88888.00 2007-04-17 06:11:35.750 107 12330.23 62.62 55425.60 88888.00 2007-04-17 06:11:35.875 107 12330.27 62.60 55425.60 88888.00 2007-04-17 06:11:36.000 107 12330.33 62.55 55425.60 88888.00 2007-04-17 06:11:36.125 107 12330.30 62.52 55425.57 88888.00 2007-04-17 06:11:36.250 107 12330.23 62.58 55425.60 88888.00 2007-04-17 06:11:36.375 107 12330.25 62.52 55425.60 88888.00 2007-04-17 06:11:36.500 107 12330.20 62.48 55425.57 88888.00 2007-04-17 06:11:36.625 107 12330.20 62.50 55425.55 88888.00 2007-04-17 06:11:36.750 107 12330.23 62.52 55425.57 88888.00 2007-04-17 06:11:36.875 107 12330.30 62.55 55425.60 88888.00 2007-04-17 06:11:37.000 107 12330.25 62.52 55425.55 88888.00 2007-04-17 06:11:37.125 107 12330.25 62.55 55425.57 88888.00 2007-04-17 06:11:37.250 107 12330.23 62.58 55425.60 88888.00 2007-04-17 06:11:37.375 107 12330.20 62.62 55425.60 88888.00 2007-04-17 06:11:37.500 107 12330.17 62.62 55425.62 88888.00 2007-04-17 06:11:37.625 107 12330.17 62.60 55425.60 88888.00 2007-04-17 06:11:37.750 107 12330.23 62.60 55425.60 88888.00 2007-04-17 06:11:37.875 107 12330.20 62.55 55425.55 88888.00 2007-04-17 06:11:38.000 107 12330.23 62.55 55425.57 88888.00 2007-04-17 06:11:38.125 107 12330.23 62.60 55425.62 88888.00 2007-04-17 06:11:38.250 107 12330.20 62.62 55425.62 88888.00 2007-04-17 06:11:38.375 107 12330.23 62.55 55425.60 88888.00 2007-04-17 06:11:38.500 107 12330.25 62.55 55425.62 88888.00 2007-04-17 06:11:38.625 107 12330.25 62.55 55425.62 88888.00 2007-04-17 06:11:38.750 107 12330.23 62.58 55425.62 88888.00 2007-04-17 06:11:38.875 107 12330.25 62.52 55425.57 88888.00 2007-04-17 06:11:39.000 107 12330.25 62.52 55425.55 88888.00 2007-04-17 06:11:39.125 107 12330.30 62.60 55425.60 88888.00 2007-04-17 06:11:39.250 107 12330.33 62.62 55425.65 88888.00 2007-04-17 06:11:39.375 107 12330.25 62.62 55425.62 88888.00 2007-04-17 06:11:39.500 107 12330.20 62.60 55425.60 88888.00 2007-04-17 06:11:39.625 107 12330.15 62.55 55425.57 88888.00 2007-04-17 06:11:39.750 107 12330.15 62.62 55425.60 88888.00 2007-04-17 06:11:39.875 107 12330.17 62.67 55425.60 88888.00 2007-04-17 06:11:40.000 107 12330.17 62.65 55425.60 88888.00 2007-04-17 06:11:40.125 107 12330.15 62.67 55425.62 88888.00 2007-04-17 06:11:40.250 107 12330.20 62.67 55425.60 88888.00 2007-04-17 06:11:40.375 107 12330.23 62.65 55425.60 88888.00 2007-04-17 06:11:40.500 107 12330.23 62.67 55425.62 88888.00 2007-04-17 06:11:40.625 107 12330.23 62.70 55425.57 88888.00 2007-04-17 06:11:40.750 107 12330.25 62.65 55425.60 88888.00 2007-04-17 06:11:40.875 107 12330.30 62.65 55425.57 88888.00 2007-04-17 06:11:41.000 107 12330.27 62.65 55425.57 88888.00 2007-04-17 06:11:41.125 107 12330.17 62.62 55425.57 88888.00 2007-04-17 06:11:41.250 107 12330.17 62.62 55425.60 88888.00 2007-04-17 06:11:41.375 107 12330.25 62.67 55425.60 88888.00 2007-04-17 06:11:41.500 107 12330.20 62.67 55425.60 88888.00 2007-04-17 06:11:41.625 107 12330.20 62.62 55425.60 88888.00 2007-04-17 06:11:41.750 107 12330.17 62.58 55425.57 88888.00 2007-04-17 06:11:41.875 107 12330.17 62.60 55425.57 88888.00 2007-04-17 06:11:42.000 107 12330.17 62.62 55425.57 88888.00 2007-04-17 06:11:42.125 107 12330.12 62.60 55425.53 88888.00 2007-04-17 06:11:42.250 107 12330.17 62.60 55425.57 88888.00 2007-04-17 06:11:42.375 107 12330.25 62.70 55425.62 88888.00 2007-04-17 06:11:42.500 107 12330.25 62.73 55425.60 88888.00 2007-04-17 06:11:42.625 107 12330.25 62.73 55425.62 88888.00 2007-04-17 06:11:42.750 107 12330.27 62.75 55425.62 88888.00 2007-04-17 06:11:42.875 107 12330.25 62.73 55425.62 88888.00 2007-04-17 06:11:43.000 107 12330.25 62.73 55425.57 88888.00 2007-04-17 06:11:43.125 107 12330.25 62.75 55425.57 88888.00 2007-04-17 06:11:43.250 107 12330.20 62.67 55425.57 88888.00 2007-04-17 06:11:43.375 107 12330.25 62.73 55425.55 88888.00 2007-04-17 06:11:43.500 107 12330.27 62.77 55425.57 88888.00 2007-04-17 06:11:43.625 107 12330.27 62.77 55425.57 88888.00 2007-04-17 06:11:43.750 107 12330.23 62.73 55425.57 88888.00 2007-04-17 06:11:43.875 107 12330.20 62.73 55425.57 88888.00 2007-04-17 06:11:44.000 107 12330.20 62.77 55425.60 88888.00 2007-04-17 06:11:44.125 107 12330.20 62.75 55425.62 88888.00 2007-04-17 06:11:44.250 107 12330.23 62.73 55425.57 88888.00 2007-04-17 06:11:44.375 107 12330.15 62.73 55425.55 88888.00 2007-04-17 06:11:44.500 107 12330.15 62.75 55425.55 88888.00 2007-04-17 06:11:44.625 107 12330.12 62.75 55425.55 88888.00 2007-04-17 06:11:44.750 107 12330.15 62.77 55425.60 88888.00 2007-04-17 06:11:44.875 107 12330.12 62.75 55425.62 88888.00 2007-04-17 06:11:45.000 107 12330.10 62.70 55425.57 88888.00 2007-04-17 06:11:45.125 107 12330.15 62.75 55425.57 88888.00 2007-04-17 06:11:45.250 107 12330.17 62.77 55425.60 88888.00 2007-04-17 06:11:45.375 107 12330.25 62.80 55425.60 88888.00 2007-04-17 06:11:45.500 107 12330.23 62.80 55425.60 88888.00 2007-04-17 06:11:45.625 107 12330.20 62.73 55425.55 88888.00 2007-04-17 06:11:45.750 107 12330.20 62.67 55425.57 88888.00 2007-04-17 06:11:45.875 107 12330.25 62.75 55425.62 88888.00 2007-04-17 06:11:46.000 107 12330.27 62.77 55425.60 88888.00 2007-04-17 06:11:46.125 107 12330.27 62.77 55425.60 88888.00 2007-04-17 06:11:46.250 107 12330.20 62.73 55425.57 88888.00 2007-04-17 06:11:46.375 107 12330.10 62.73 55425.55 88888.00 2007-04-17 06:11:46.500 107 12330.10 62.77 55425.55 88888.00 2007-04-17 06:11:46.625 107 12330.20 62.83 55425.57 88888.00 2007-04-17 06:11:46.750 107 12330.20 62.83 55425.57 88888.00 2007-04-17 06:11:46.875 107 12330.23 62.85 55425.57 88888.00 2007-04-17 06:11:47.000 107 12330.20 62.83 55425.57 88888.00 2007-04-17 06:11:47.125 107 12330.23 62.80 55425.62 88888.00 2007-04-17 06:11:47.250 107 12330.23 62.80 55425.60 88888.00 2007-04-17 06:11:47.375 107 12330.23 62.77 55425.60 88888.00 2007-04-17 06:11:47.500 107 12330.20 62.75 55425.57 88888.00 2007-04-17 06:11:47.625 107 12330.20 62.77 55425.57 88888.00 2007-04-17 06:11:47.750 107 12330.20 62.77 55425.53 88888.00 2007-04-17 06:11:47.875 107 12330.67 63.15 55425.72 88888.00 2007-04-17 06:11:48.000 107 12330.70 63.20 55425.75 88888.00 2007-04-17 06:11:48.125 107 12330.67 63.23 55425.75 88888.00 2007-04-17 06:11:48.250 107 12330.60 63.20 55425.75 88888.00 2007-04-17 06:11:48.375 107 12330.62 63.20 55425.72 88888.00 2007-04-17 06:11:48.500 107 12330.62 63.20 55425.72 88888.00 2007-04-17 06:11:48.625 107 12330.62 63.17 55425.72 88888.00 2007-04-17 06:11:48.750 107 12330.60 63.23 55425.75 88888.00 2007-04-17 06:11:48.875 107 12330.23 62.83 55425.55 88888.00 2007-04-17 06:11:49.000 107 12330.23 62.85 55425.53 88888.00 2007-04-17 06:11:49.125 107 12330.20 62.92 55425.55 88888.00 2007-04-17 06:11:49.250 107 12330.20 62.90 55425.55 88888.00 2007-04-17 06:11:49.375 107 12330.27 62.92 55425.55 88888.00 2007-04-17 06:11:49.500 107 12330.30 62.92 55425.55 88888.00 2007-04-17 06:11:49.625 107 12330.27 62.90 55425.57 88888.00 2007-04-17 06:11:49.750 107 12330.23 62.88 55425.57 88888.00 2007-04-17 06:11:49.875 107 12330.17 62.83 55425.50 88888.00 2007-04-17 06:11:50.000 107 12330.17 62.85 55425.50 88888.00 2007-04-17 06:11:50.125 107 12330.20 62.95 55425.55 88888.00 2007-04-17 06:11:50.250 107 12330.25 62.92 55425.53 88888.00 2007-04-17 06:11:50.375 107 12330.23 62.88 55425.53 88888.00 2007-04-17 06:11:50.500 107 12330.25 62.85 55425.53 88888.00 2007-04-17 06:11:50.625 107 12330.20 62.85 55425.50 88888.00 2007-04-17 06:11:50.750 107 12330.12 62.90 55425.50 88888.00 2007-04-17 06:11:50.875 107 12330.10 62.95 55425.53 88888.00 2007-04-17 06:11:51.000 107 12330.15 62.90 55425.53 88888.00 2007-04-17 06:11:51.125 107 12330.20 62.92 55425.53 88888.00 2007-04-17 06:11:51.250 107 12330.20 62.98 55425.50 88888.00 2007-04-17 06:11:51.375 107 12330.25 62.95 55425.53 88888.00 2007-04-17 06:11:51.500 107 12330.23 62.98 55425.55 88888.00 2007-04-17 06:11:51.625 107 12330.20 62.98 55425.57 88888.00 2007-04-17 06:11:51.750 107 12330.23 62.95 55425.57 88888.00 2007-04-17 06:11:51.875 107 12330.23 62.90 55425.53 88888.00 2007-04-17 06:11:52.000 107 12330.25 62.88 55425.50 88888.00 2007-04-17 06:11:52.125 107 12330.20 62.90 55425.53 88888.00 2007-04-17 06:11:52.250 107 12330.15 62.95 55425.53 88888.00 2007-04-17 06:11:52.375 107 12330.17 62.98 55425.55 88888.00 2007-04-17 06:11:52.500 107 12330.17 62.98 55425.55 88888.00 2007-04-17 06:11:52.625 107 12330.17 62.92 55425.53 88888.00 2007-04-17 06:11:52.750 107 12330.23 62.90 55425.53 88888.00 2007-04-17 06:11:52.875 107 12330.30 62.95 55425.55 88888.00 2007-04-17 06:11:53.000 107 12330.35 63.00 55425.57 88888.00 2007-04-17 06:11:53.125 107 12330.27 62.95 55425.55 88888.00 2007-04-17 06:11:53.250 107 12330.17 62.92 55425.53 88888.00 2007-04-17 06:11:53.375 107 12330.12 62.92 55425.50 88888.00 2007-04-17 06:11:53.500 107 12330.10 62.98 55425.53 88888.00 2007-04-17 06:11:53.625 107 12330.10 62.95 55425.55 88888.00 2007-04-17 06:11:53.750 107 12330.15 62.98 55425.55 88888.00 2007-04-17 06:11:53.875 107 12330.23 63.05 55425.57 88888.00 2007-04-17 06:11:54.000 107 12330.30 63.05 55425.57 88888.00 2007-04-17 06:11:54.125 107 12330.27 63.05 55425.57 88888.00 2007-04-17 06:11:54.250 107 12330.25 63.05 55425.57 88888.00 2007-04-17 06:11:54.375 107 12330.33 63.08 55425.57 88888.00 2007-04-17 06:11:54.500 107 12330.27 63.05 55425.57 88888.00 2007-04-17 06:11:54.625 107 12330.23 63.02 55425.55 88888.00 2007-04-17 06:11:54.750 107 12330.23 63.02 55425.53 88888.00 2007-04-17 06:11:54.875 107 12330.30 63.00 55425.55 88888.00 2007-04-17 06:11:55.000 107 12330.38 63.02 55425.55 88888.00 2007-04-17 06:11:55.125 107 12330.33 63.08 55425.57 88888.00 2007-04-17 06:11:55.250 107 12330.30 63.05 55425.55 88888.00 2007-04-17 06:11:55.375 107 12330.30 63.00 55425.50 88888.00 2007-04-17 06:11:55.500 107 12330.25 62.98 55425.50 88888.00 2007-04-17 06:11:55.625 107 12330.35 63.05 55425.55 88888.00 2007-04-17 06:11:55.750 107 12330.35 63.08 55425.55 88888.00 2007-04-17 06:11:55.875 107 12330.33 63.02 55425.53 88888.00 2007-04-17 06:11:56.000 107 12330.30 63.00 55425.50 88888.00 2007-04-17 06:11:56.125 107 12330.30 63.05 55425.50 88888.00 2007-04-17 06:11:56.250 107 12330.30 63.08 55425.55 88888.00 2007-04-17 06:11:56.375 107 12330.35 63.10 55425.55 88888.00 2007-04-17 06:11:56.500 107 12330.38 63.05 55425.55 88888.00 2007-04-17 06:11:56.625 107 12330.33 63.00 55425.50 88888.00 2007-04-17 06:11:56.750 107 12330.38 63.08 55425.55 88888.00 2007-04-17 06:11:56.875 107 12330.40 63.08 55425.53 88888.00 2007-04-17 06:11:57.000 107 12330.38 63.08 55425.47 88888.00 2007-04-17 06:11:57.125 107 12330.25 63.05 55425.47 88888.00 2007-04-17 06:11:57.250 107 12330.17 63.02 55425.50 88888.00 2007-04-17 06:11:57.375 107 12330.20 63.05 55425.50 88888.00 2007-04-17 06:11:57.500 107 12330.23 63.10 55425.55 88888.00 2007-04-17 06:11:57.625 107 12330.27 63.10 55425.55 88888.00 2007-04-17 06:11:57.750 107 12330.20 63.08 55425.50 88888.00 2007-04-17 06:11:57.875 107 12330.27 63.12 55425.47 88888.00 2007-04-17 06:11:58.000 107 12330.25 63.12 55425.45 88888.00 2007-04-17 06:11:58.125 107 12330.25 63.10 55425.50 88888.00 2007-04-17 06:11:58.250 107 12330.23 63.08 55425.45 88888.00 2007-04-17 06:11:58.375 107 12330.12 63.08 55425.47 88888.00 2007-04-17 06:11:58.500 107 12330.12 63.12 55425.47 88888.00 2007-04-17 06:11:58.625 107 12330.17 63.15 55425.50 88888.00 2007-04-17 06:11:58.750 107 12330.17 63.10 55425.45 88888.00 2007-04-17 06:11:58.875 107 12330.17 63.10 55425.47 88888.00 2007-04-17 06:11:59.000 107 12330.25 63.17 55425.50 88888.00 2007-04-17 06:11:59.125 107 12330.23 63.15 55425.50 88888.00 2007-04-17 06:11:59.250 107 12330.17 63.08 55425.53 88888.00 2007-04-17 06:11:59.375 107 12330.20 63.15 55425.53 88888.00 2007-04-17 06:11:59.500 107 12330.27 63.20 55425.55 88888.00 2007-04-17 06:11:59.625 107 12330.30 63.23 55425.57 88888.00 2007-04-17 06:11:59.750 107 12330.27 63.20 55425.53 88888.00 2007-04-17 06:11:59.875 107 12330.17 63.12 55425.50 88888.00 2007-04-17 06:12:00.000 107 12330.15 63.12 55425.47 88888.00 2007-04-17 06:12:00.125 107 12330.17 63.12 55425.47 88888.00 2007-04-17 06:12:00.250 107 12330.12 63.12 55425.50 88888.00 2007-04-17 06:12:00.375 107 12330.20 63.12 55425.53 88888.00 2007-04-17 06:12:00.500 107 12330.20 63.15 55425.53 88888.00 2007-04-17 06:12:00.625 107 12330.23 63.12 55425.50 88888.00 2007-04-17 06:12:00.750 107 12330.23 63.20 55425.53 88888.00 2007-04-17 06:12:00.875 107 12330.20 63.15 55425.47 88888.00 2007-04-17 06:12:01.000 107 12330.15 63.17 55425.47 88888.00 2007-04-17 06:12:01.125 107 12330.25 63.25 55425.50 88888.00 2007-04-17 06:12:01.250 107 12330.23 63.17 55425.50 88888.00 2007-04-17 06:12:01.375 107 12330.25 63.17 55425.50 88888.00 2007-04-17 06:12:01.500 107 12330.17 63.20 55425.45 88888.00 2007-04-17 06:12:01.625 107 12330.12 63.17 55425.43 88888.00 2007-04-17 06:12:01.750 107 12330.17 63.15 55425.43 88888.00 2007-04-17 06:12:01.875 107 12330.38 63.20 55425.50 88888.00 2007-04-17 06:12:02.000 107 12330.40 63.33 55425.47 88888.00 2007-04-17 06:12:02.125 107 12330.30 63.30 55425.47 88888.00 2007-04-17 06:12:02.250 107 12330.33 63.27 55425.50 88888.00 2007-04-17 06:12:02.375 107 12330.38 63.25 55425.47 88888.00 2007-04-17 06:12:02.500 107 12330.33 63.27 55425.50 88888.00 2007-04-17 06:12:02.625 107 12330.33 63.25 55425.50 88888.00 2007-04-17 06:12:02.750 107 12330.33 63.25 55425.50 88888.00 2007-04-17 06:12:02.875 107 12330.27 63.20 55425.50 88888.00 2007-04-17 06:12:03.000 107 12330.30 63.25 55425.50 88888.00 2007-04-17 06:12:03.125 107 12330.33 63.33 55425.53 88888.00 2007-04-17 06:12:03.250 107 12330.25 63.30 55425.53 88888.00 2007-04-17 06:12:03.375 107 12330.27 63.25 55425.47 88888.00 2007-04-17 06:12:03.500 107 12330.33 63.25 55425.50 88888.00 2007-04-17 06:12:03.625 107 12330.40 63.27 55425.53 88888.00 2007-04-17 06:12:03.750 107 12330.33 63.27 55425.47 88888.00 2007-04-17 06:12:03.875 107 12330.27 63.25 55425.47 88888.00 2007-04-17 06:12:04.000 107 12330.33 63.33 55425.50 88888.00 2007-04-17 06:12:04.125 107 12330.30 63.33 55425.53 88888.00 2007-04-17 06:12:04.250 107 12330.27 63.27 55425.50 88888.00 2007-04-17 06:12:04.375 107 12330.33 63.30 55425.47 88888.00 2007-04-17 06:12:04.500 107 12330.33 63.27 55425.47 88888.00 2007-04-17 06:12:04.625 107 12330.40 63.33 55425.50 88888.00 2007-04-17 06:12:04.750 107 12330.38 63.30 55425.47 88888.00 2007-04-17 06:12:04.875 107 12330.42 63.33 55425.50 88888.00 2007-04-17 06:12:05.000 107 12330.45 63.33 55425.47 88888.00 2007-04-17 06:12:05.125 107 12330.42 63.38 55425.50 88888.00 2007-04-17 06:12:05.250 107 12330.30 63.30 55425.50 88888.00 2007-04-17 06:12:05.375 107 12330.33 63.33 55425.45 88888.00 2007-04-17 06:12:05.500 107 12330.30 63.38 55425.47 88888.00 2007-04-17 06:12:05.625 107 12330.30 63.35 55425.45 88888.00 2007-04-17 06:12:05.750 107 12330.27 63.38 55425.45 88888.00 2007-04-17 06:12:05.875 107 12330.33 63.38 55425.45 88888.00 2007-04-17 06:12:06.000 107 12330.38 63.38 55425.50 88888.00 2007-04-17 06:12:06.125 107 12330.40 63.38 55425.53 88888.00 2007-04-17 06:12:06.250 107 12330.33 63.40 55425.50 88888.00 2007-04-17 06:12:06.375 107 12330.35 63.40 55425.47 88888.00 2007-04-17 06:12:06.500 107 12330.33 63.40 55425.53 88888.00 2007-04-17 06:12:06.625 107 12330.40 63.38 55425.53 88888.00 2007-04-17 06:12:06.750 107 12330.45 63.38 55425.50 88888.00 2007-04-17 06:12:06.875 107 12330.42 63.38 55425.47 88888.00 2007-04-17 06:12:07.000 107 12330.40 63.42 55425.47 88888.00 2007-04-17 06:12:07.125 107 12330.42 63.42 55425.53 88888.00 2007-04-17 06:12:07.250 107 12330.42 63.42 55425.53 88888.00 2007-04-17 06:12:07.375 107 12330.42 63.42 55425.53 88888.00 2007-04-17 06:12:07.500 107 12330.38 63.40 55425.50 88888.00 2007-04-17 06:12:07.625 107 12330.40 63.35 55425.47 88888.00 2007-04-17 06:12:07.750 107 12330.45 63.38 55425.50 88888.00 2007-04-17 06:12:07.875 107 12330.42 63.40 55425.53 88888.00 2007-04-17 06:12:08.000 107 12330.38 63.42 55425.47 88888.00 2007-04-17 06:12:08.125 107 12330.40 63.55 55425.53 88888.00 2007-04-17 06:12:08.250 107 12330.40 63.48 55425.50 88888.00 2007-04-17 06:12:08.375 107 12330.40 63.40 55425.50 88888.00 2007-04-17 06:12:08.500 107 12330.38 63.48 55425.53 88888.00 2007-04-17 06:12:08.625 107 12330.35 63.45 55425.50 88888.00 2007-04-17 06:12:08.750 107 12330.38 63.38 55425.45 88888.00 2007-04-17 06:12:08.875 107 12330.40 63.40 55425.45 88888.00 2007-04-17 06:12:09.000 107 12330.48 63.45 55425.47 88888.00 2007-04-17 06:12:09.125 107 12330.50 63.48 55425.47 88888.00 2007-04-17 06:12:09.250 107 12330.48 63.40 55425.45 88888.00 2007-04-17 06:12:09.375 107 12330.45 63.40 55425.43 88888.00 2007-04-17 06:12:09.500 107 12330.35 63.42 55425.43 88888.00 2007-04-17 06:12:09.625 107 12330.35 63.42 55425.47 88888.00 2007-04-17 06:12:09.750 107 12330.35 63.42 55425.47 88888.00 2007-04-17 06:12:09.875 107 12330.35 63.40 55425.45 88888.00 2007-04-17 06:12:10.000 107 12330.33 63.45 55425.40 88888.00 2007-04-17 06:12:10.125 107 12330.40 63.50 55425.45 88888.00 2007-04-17 06:12:10.250 107 12330.48 63.52 55425.50 88888.00 2007-04-17 06:12:10.375 107 12330.50 63.52 55425.47 88888.00 2007-04-17 06:12:10.500 107 12330.40 63.52 55425.47 88888.00 2007-04-17 06:12:10.625 107 12330.35 63.50 55425.43 88888.00 2007-04-17 06:12:10.750 107 12330.42 63.55 55425.45 88888.00 2007-04-17 06:12:10.875 107 12330.45 63.50 55425.45 88888.00 2007-04-17 06:12:11.000 107 12330.40 63.50 55425.47 88888.00 2007-04-17 06:12:11.125 107 12330.42 63.52 55425.50 88888.00 2007-04-17 06:12:11.250 107 12330.40 63.42 55425.45 88888.00 2007-04-17 06:12:11.375 107 12330.38 63.40 55425.45 88888.00 2007-04-17 06:12:11.500 107 12330.40 63.45 55425.43 88888.00 2007-04-17 06:12:11.625 107 12330.42 63.50 55425.43 88888.00 2007-04-17 06:12:11.750 107 12330.42 63.52 55425.45 88888.00 2007-04-17 06:12:11.875 107 12330.38 63.48 55425.43 88888.00 2007-04-17 06:12:12.000 107 12330.35 63.48 55425.40 88888.00 2007-04-17 06:12:12.125 107 12330.38 63.52 55425.45 88888.00 2007-04-17 06:12:12.250 107 12330.33 63.50 55425.45 88888.00 2007-04-17 06:12:12.375 107 12330.38 63.52 55425.47 88888.00 2007-04-17 06:12:12.500 107 12330.40 63.48 55425.47 88888.00 2007-04-17 06:12:12.625 107 12330.48 63.50 55425.50 88888.00 2007-04-17 06:12:12.750 107 12330.48 63.55 55425.45 88888.00 2007-04-17 06:12:12.875 107 12330.38 63.52 55425.45 88888.00 2007-04-17 06:12:13.000 107 12330.38 63.52 55425.43 88888.00 2007-04-17 06:12:13.125 107 12330.35 63.45 55425.45 88888.00 2007-04-17 06:12:13.250 107 12330.38 63.48 55425.47 88888.00 2007-04-17 06:12:13.375 107 12330.42 63.48 55425.47 88888.00 2007-04-17 06:12:13.500 107 12330.40 63.50 55425.45 88888.00 2007-04-17 06:12:13.625 107 12330.40 63.48 55425.43 88888.00 2007-04-17 06:12:13.750 107 12330.38 63.52 55425.45 88888.00 2007-04-17 06:12:13.875 107 12330.38 63.60 55425.45 88888.00 2007-04-17 06:12:14.000 107 12330.42 63.58 55425.45 88888.00 2007-04-17 06:12:14.125 107 12330.45 63.55 55425.43 88888.00 2007-04-17 06:12:14.250 107 12330.35 63.45 55425.45 88888.00 2007-04-17 06:12:14.375 107 12330.33 63.45 55425.45 88888.00 2007-04-17 06:12:14.500 107 12330.35 63.45 55425.43 88888.00 2007-04-17 06:12:14.625 107 12330.38 63.40 55425.40 88888.00 2007-04-17 06:12:14.750 107 12330.42 63.48 55425.40 88888.00 2007-04-17 06:12:14.875 107 12330.48 63.50 55425.47 88888.00 2007-04-17 06:12:15.000 107 12330.42 63.50 55425.47 88888.00 2007-04-17 06:12:15.125 107 12330.42 63.55 55425.47 88888.00 2007-04-17 06:12:15.250 107 12330.45 63.48 55425.45 88888.00 2007-04-17 06:12:15.375 107 12330.48 63.55 55425.45 88888.00 2007-04-17 06:12:15.500 107 12330.42 63.58 55425.45 88888.00 2007-04-17 06:12:15.625 107 12330.42 63.62 55425.47 88888.00 2007-04-17 06:12:15.750 107 12330.45 63.62 55425.50 88888.00 2007-04-17 06:12:15.875 107 12330.48 63.55 55425.47 88888.00 2007-04-17 06:12:16.000 107 12330.45 63.50 55425.45 88888.00 2007-04-17 06:12:16.125 107 12330.45 63.50 55425.47 88888.00 2007-04-17 06:12:16.250 107 12330.38 63.50 55425.45 88888.00 2007-04-17 06:12:16.375 107 12330.38 63.50 55425.45 88888.00 2007-04-17 06:12:16.500 107 12330.42 63.48 55425.47 88888.00 2007-04-17 06:12:16.625 107 12330.40 63.52 55425.47 88888.00 2007-04-17 06:12:16.750 107 12330.40 63.50 55425.45 88888.00 2007-04-17 06:12:16.875 107 12330.38 63.45 55425.43 88888.00 2007-04-17 06:12:17.000 107 12330.45 63.52 55425.47 88888.00 2007-04-17 06:12:17.125 107 12330.45 63.58 55425.47 88888.00 2007-04-17 06:12:17.250 107 12330.33 63.52 55425.50 88888.00 2007-04-17 06:12:17.375 107 12330.35 63.55 55425.47 88888.00 2007-04-17 06:12:17.500 107 12330.38 63.55 55425.50 88888.00 2007-04-17 06:12:17.625 107 12330.45 63.60 55425.50 88888.00 2007-04-17 06:12:17.750 107 12330.48 63.65 55425.50 88888.00 2007-04-17 06:12:17.875 107 12330.48 63.60 55425.45 88888.00 2007-04-17 06:12:18.000 107 12330.52 63.58 55425.45 88888.00 2007-04-17 06:12:18.125 107 12330.50 63.55 55425.43 88888.00 2007-04-17 06:12:18.250 107 12330.48 63.60 55425.45 88888.00 2007-04-17 06:12:18.375 107 12330.52 63.60 55425.50 88888.00 2007-04-17 06:12:18.500 107 12330.52 63.58 55425.47 88888.00 2007-04-17 06:12:18.625 107 12330.45 63.52 55425.47 88888.00 2007-04-17 06:12:18.750 107 12330.48 63.52 55425.45 88888.00 2007-04-17 06:12:18.875 107 12330.52 63.55 55425.45 88888.00 2007-04-17 06:12:19.000 107 12330.55 63.62 55425.45 88888.00 2007-04-17 06:12:19.125 107 12330.52 63.67 55425.53 88888.00 2007-04-17 06:12:19.250 107 12330.48 63.65 55425.53 88888.00 2007-04-17 06:12:19.375 107 12330.50 63.62 55425.50 88888.00 2007-04-17 06:12:19.500 107 12330.48 63.55 55425.47 88888.00 2007-04-17 06:12:19.625 107 12330.40 63.52 55425.47 88888.00 2007-04-17 06:12:19.750 107 12330.42 63.60 55425.47 88888.00 2007-04-17 06:12:19.875 107 12330.45 63.62 55425.47 88888.00 2007-04-17 06:12:20.000 107 12330.42 63.58 55425.45 88888.00 2007-04-17 06:12:20.125 107 12330.45 63.58 55425.47 88888.00 2007-04-17 06:12:20.250 107 12330.45 63.55 55425.50 88888.00 2007-04-17 06:12:20.375 107 12330.55 63.60 55425.47 88888.00 2007-04-17 06:12:20.500 107 12330.50 63.60 55425.47 88888.00 2007-04-17 06:12:20.625 107 12330.50 63.60 55425.50 88888.00 2007-04-17 06:12:20.750 107 12330.52 63.62 55425.50 88888.00 2007-04-17 06:12:20.875 107 12330.50 63.67 55425.45 88888.00 2007-04-17 06:12:21.000 107 12330.50 63.67 55425.45 88888.00 2007-04-17 06:12:21.125 107 12330.52 63.67 55425.47 88888.00 2007-04-17 06:12:21.250 107 12330.48 63.58 55425.47 88888.00 2007-04-17 06:12:21.375 107 12330.48 63.60 55425.47 88888.00 2007-04-17 06:12:21.500 107 12330.45 63.65 55425.50 88888.00 2007-04-17 06:12:21.625 107 12330.42 63.62 55425.53 88888.00 2007-04-17 06:12:21.750 107 12330.42 63.62 55425.50 88888.00 2007-04-17 06:12:21.875 107 12330.50 63.62 55425.47 88888.00 2007-04-17 06:12:22.000 107 12330.45 63.62 55425.47 88888.00 2007-04-17 06:12:22.125 107 12330.40 63.62 55425.47 88888.00 2007-04-17 06:12:22.250 107 12330.42 63.58 55425.45 88888.00 2007-04-17 06:12:22.375 107 12330.45 63.60 55425.45 88888.00 2007-04-17 06:12:22.500 107 12330.48 63.65 55425.47 88888.00 2007-04-17 06:12:22.625 107 12330.48 63.62 55425.47 88888.00 2007-04-17 06:12:22.750 107 12330.48 63.62 55425.50 88888.00 2007-04-17 06:12:22.875 107 12330.45 63.65 55425.53 88888.00 2007-04-17 06:12:23.000 107 12330.48 63.65 55425.50 88888.00 2007-04-17 06:12:23.125 107 12330.50 63.67 55425.50 88888.00 2007-04-17 06:12:23.250 107 12330.42 63.67 55425.47 88888.00 2007-04-17 06:12:23.375 107 12330.38 63.62 55425.47 88888.00 2007-04-17 06:12:23.500 107 12330.40 63.62 55425.47 88888.00 2007-04-17 06:12:23.625 107 12330.42 63.62 55425.43 88888.00 2007-04-17 06:12:23.750 107 12330.45 63.60 55425.47 88888.00 2007-04-17 06:12:23.875 107 12330.52 63.67 55425.53 88888.00 2007-04-17 06:12:24.000 107 12330.52 63.67 55425.45 88888.00 2007-04-17 06:12:24.125 107 12330.50 63.67 55425.45 88888.00 2007-04-17 06:12:24.250 107 12330.48 63.67 55425.50 88888.00 2007-04-17 06:12:24.375 107 12330.50 63.75 55425.50 88888.00 2007-04-17 06:12:24.500 107 12330.48 63.73 55425.47 88888.00 2007-04-17 06:12:24.625 107 12330.45 63.65 55425.45 88888.00 2007-04-17 06:12:24.750 107 12330.40 63.67 55425.45 88888.00 2007-04-17 06:12:24.875 107 12330.45 63.70 55425.45 88888.00 2007-04-17 06:12:25.000 107 12330.55 63.73 55425.47 88888.00 2007-04-17 06:12:25.125 107 12330.55 63.77 55425.50 88888.00 2007-04-17 06:12:25.250 107 12330.48 63.73 55425.47 88888.00 2007-04-17 06:12:25.375 107 12330.40 63.67 55425.47 88888.00 2007-04-17 06:12:25.500 107 12330.42 63.65 55425.47 88888.00 2007-04-17 06:12:25.625 107 12330.48 63.67 55425.47 88888.00 2007-04-17 06:12:25.750 107 12330.50 63.67 55425.47 88888.00 2007-04-17 06:12:25.875 107 12330.45 63.70 55425.47 88888.00 2007-04-17 06:12:26.000 107 12330.45 63.73 55425.47 88888.00 2007-04-17 06:12:26.125 107 12330.40 63.75 55425.50 88888.00 2007-04-17 06:12:26.250 107 12330.38 63.77 55425.53 88888.00 2007-04-17 06:12:26.375 107 12330.48 63.77 55425.53 88888.00 2007-04-17 06:12:26.500 107 12330.48 63.67 55425.50 88888.00 2007-04-17 06:12:26.625 107 12330.50 63.70 55425.50 88888.00 2007-04-17 06:12:26.750 107 12330.52 63.77 55425.47 88888.00 2007-04-17 06:12:26.875 107 12330.52 63.77 55425.50 88888.00 2007-04-17 06:12:27.000 107 12330.48 63.75 55425.45 88888.00 2007-04-17 06:12:27.125 107 12330.48 63.80 55425.45 88888.00 2007-04-17 06:12:27.250 107 12330.48 63.77 55425.50 88888.00 2007-04-17 06:12:27.375 107 12330.48 63.73 55425.50 88888.00 2007-04-17 06:12:27.500 107 12330.50 63.73 55425.50 88888.00 2007-04-17 06:12:27.625 107 12330.50 63.73 55425.50 88888.00 2007-04-17 06:12:27.750 107 12330.40 63.73 55425.45 88888.00 2007-04-17 06:12:27.875 107 12330.42 63.70 55425.47 88888.00 2007-04-17 06:12:28.000 107 12330.48 63.70 55425.47 88888.00 2007-04-17 06:12:28.125 107 12330.50 63.73 55425.47 88888.00 2007-04-17 06:12:28.250 107 12330.42 63.80 55425.47 88888.00 2007-04-17 06:12:28.375 107 12330.45 63.83 55425.50 88888.00 2007-04-17 06:12:28.500 107 12330.48 63.83 55425.50 88888.00 2007-04-17 06:12:28.625 107 12330.50 63.77 55425.53 88888.00 2007-04-17 06:12:28.750 107 12330.50 63.75 55425.50 88888.00 2007-04-17 06:12:28.875 107 12330.50 63.75 55425.53 88888.00 2007-04-17 06:12:29.000 107 12330.55 63.80 55425.53 88888.00 2007-04-17 06:12:29.125 107 12330.62 63.80 55425.53 88888.00 2007-04-17 06:12:29.250 107 12330.52 63.77 55425.50 88888.00 2007-04-17 06:12:29.375 107 12330.42 63.75 55425.47 88888.00 2007-04-17 06:12:29.500 107 12330.35 63.70 55425.45 88888.00 2007-04-17 06:12:29.625 107 12330.38 63.75 55425.47 88888.00 2007-04-17 06:12:29.750 107 12330.48 63.83 55425.53 88888.00 2007-04-17 06:12:29.875 107 12330.55 63.83 55425.53 88888.00 2007-04-17 06:12:30.000 107 12330.50 63.77 55425.47 88888.00 2007-04-17 06:12:30.125 107 12330.42 63.73 55425.45 88888.00 2007-04-17 06:12:30.250 107 12330.52 63.80 55425.50 88888.00 2007-04-17 06:12:30.375 107 12330.62 63.83 55425.53 88888.00 2007-04-17 06:12:30.500 107 12330.58 63.77 55425.50 88888.00 2007-04-17 06:12:30.625 107 12330.52 63.75 55425.47 88888.00 2007-04-17 06:12:30.750 107 12330.50 63.77 55425.45 88888.00 2007-04-17 06:12:30.875 107 12330.48 63.80 55425.45 88888.00 2007-04-17 06:12:31.000 107 12330.48 63.83 55425.47 88888.00 2007-04-17 06:12:31.125 107 12330.45 63.83 55425.45 88888.00 2007-04-17 06:12:31.250 107 12330.48 63.83 55425.50 88888.00 2007-04-17 06:12:31.375 107 12330.48 63.80 55425.45 88888.00 2007-04-17 06:12:31.500 107 12330.42 63.80 55425.45 88888.00 2007-04-17 06:12:31.625 107 12330.45 63.77 55425.45 88888.00 2007-04-17 06:12:31.750 107 12330.42 63.73 55425.47 88888.00 2007-04-17 06:12:31.875 107 12330.45 63.80 55425.50 88888.00 2007-04-17 06:12:32.000 107 12330.42 63.83 55425.50 88888.00 2007-04-17 06:12:32.125 107 12330.40 63.80 55425.53 88888.00 2007-04-17 06:12:32.250 107 12330.42 63.85 55425.53 88888.00 2007-04-17 06:12:32.375 107 12330.42 63.88 55425.53 88888.00 2007-04-17 06:12:32.500 107 12330.45 63.83 55425.47 88888.00 2007-04-17 06:12:32.625 107 12330.52 63.83 55425.45 88888.00 2007-04-17 06:12:32.750 107 12330.52 63.85 55425.47 88888.00 2007-04-17 06:12:32.875 107 12330.50 63.85 55425.53 88888.00 2007-04-17 06:12:33.000 107 12330.52 63.90 55425.55 88888.00 2007-04-17 06:12:33.125 107 12330.62 63.92 55425.57 88888.00 2007-04-17 06:12:33.250 107 12330.58 63.77 55425.50 88888.00 2007-04-17 06:12:33.375 107 12330.52 63.80 55425.50 88888.00 2007-04-17 06:12:33.500 107 12330.60 63.90 55425.50 88888.00 2007-04-17 06:12:33.625 107 12330.58 63.90 55425.47 88888.00 2007-04-17 06:12:33.750 107 12330.58 63.85 55425.47 88888.00 2007-04-17 06:12:33.875 107 12330.65 63.85 55425.47 88888.00 2007-04-17 06:12:34.000 107 12330.70 63.85 55425.43 88888.00 2007-04-17 06:12:34.125 107 12330.70 63.90 55425.50 88888.00 2007-04-17 06:12:34.250 107 12330.65 63.92 55425.53 88888.00 2007-04-17 06:12:34.375 107 12330.58 63.90 55425.53 88888.00 2007-04-17 06:12:34.500 107 12330.60 63.90 55425.50 88888.00 2007-04-17 06:12:34.625 107 12330.60 63.92 55425.50 88888.00 2007-04-17 06:12:34.750 107 12330.50 63.85 55425.47 88888.00 2007-04-17 06:12:34.875 107 12330.45 63.85 55425.47 88888.00 2007-04-17 06:12:35.000 107 12330.55 63.85 55425.47 88888.00 2007-04-17 06:12:35.125 107 12330.62 63.88 55425.47 88888.00 2007-04-17 06:12:35.250 107 12330.60 63.90 55425.53 88888.00 2007-04-17 06:12:35.375 107 12330.60 63.95 55425.53 88888.00 2007-04-17 06:12:35.500 107 12330.52 63.90 55425.53 88888.00 2007-04-17 06:12:35.625 107 12330.50 63.92 55425.50 88888.00 2007-04-17 06:12:35.750 107 12330.55 63.95 55425.47 88888.00 2007-04-17 06:12:35.875 107 12330.58 63.95 55425.50 88888.00 2007-04-17 06:12:36.000 107 12330.62 63.95 55425.53 88888.00 2007-04-17 06:12:36.125 107 12330.58 64.00 55425.53 88888.00 2007-04-17 06:12:36.250 107 12330.55 64.00 55425.53 88888.00 2007-04-17 06:12:36.375 107 12330.50 63.98 55425.53 88888.00 2007-04-17 06:12:36.500 107 12330.45 63.95 55425.53 88888.00 2007-04-17 06:12:36.625 107 12330.52 63.92 55425.53 88888.00 2007-04-17 06:12:36.750 107 12330.60 63.98 55425.55 88888.00 2007-04-17 06:12:36.875 107 12330.58 63.95 55425.50 88888.00 2007-04-17 06:12:37.000 107 12330.50 63.88 55425.45 88888.00 2007-04-17 06:12:37.125 107 12330.52 63.92 55425.47 88888.00 2007-04-17 06:12:37.250 107 12330.52 63.95 55425.50 88888.00 2007-04-17 06:12:37.375 107 12330.52 63.98 55425.53 88888.00 2007-04-17 06:12:37.500 107 12330.55 64.03 55425.55 88888.00 2007-04-17 06:12:37.625 107 12330.58 64.05 55425.57 88888.00 2007-04-17 06:12:37.750 107 12330.55 64.00 55425.53 88888.00 2007-04-17 06:12:37.875 107 12330.52 63.98 55425.50 88888.00 2007-04-17 06:12:38.000 107 12330.60 63.98 55425.47 88888.00 2007-04-17 06:12:38.125 107 12330.65 63.95 55425.50 88888.00 2007-04-17 06:12:38.250 107 12330.65 63.98 55425.53 88888.00 2007-04-17 06:12:38.375 107 12330.65 64.00 55425.53 88888.00 2007-04-17 06:12:38.500 107 12330.62 63.98 55425.50 88888.00 2007-04-17 06:12:38.625 107 12330.60 63.98 55425.50 88888.00 2007-04-17 06:12:38.750 107 12330.55 63.98 55425.47 88888.00 2007-04-17 06:12:38.875 107 12330.50 63.92 55425.47 88888.00 2007-04-17 06:12:39.000 107 12330.58 64.00 55425.53 88888.00 2007-04-17 06:12:39.125 107 12330.58 64.03 55425.53 88888.00 2007-04-17 06:12:39.250 107 12330.58 64.08 55425.53 88888.00 2007-04-17 06:12:39.375 107 12330.62 64.08 55425.53 88888.00 2007-04-17 06:12:39.500 107 12330.60 64.05 55425.55 88888.00 2007-04-17 06:12:39.625 107 12330.60 64.03 55425.53 88888.00 2007-04-17 06:12:39.750 107 12330.60 64.05 55425.50 88888.00 2007-04-17 06:12:39.875 107 12330.62 64.08 55425.55 88888.00 2007-04-17 06:12:40.000 107 12330.60 64.08 55425.53 88888.00 2007-04-17 06:12:40.125 107 12330.60 64.05 55425.55 88888.00 2007-04-17 06:12:40.250 107 12330.62 64.05 55425.60 88888.00 2007-04-17 06:12:40.375 107 12330.65 64.10 55425.57 88888.00 2007-04-17 06:12:40.500 107 12330.58 64.03 55425.53 88888.00 2007-04-17 06:12:40.625 107 12330.55 64.00 55425.50 88888.00 2007-04-17 06:12:40.750 107 12330.58 64.05 55425.50 88888.00 2007-04-17 06:12:40.875 107 12330.62 64.05 55425.53 88888.00 2007-04-17 06:12:41.000 107 12330.62 64.05 55425.53 88888.00 2007-04-17 06:12:41.125 107 12330.62 64.05 55425.50 88888.00 2007-04-17 06:12:41.250 107 12330.58 64.03 55425.50 88888.00 2007-04-17 06:12:41.375 107 12330.58 64.03 55425.53 88888.00 2007-04-17 06:12:41.500 107 12330.60 64.05 55425.57 88888.00 2007-04-17 06:12:41.625 107 12330.60 64.08 55425.55 88888.00 2007-04-17 06:12:41.750 107 12330.62 64.12 55425.53 88888.00 2007-04-17 06:12:41.875 107 12330.55 64.10 55425.50 88888.00 2007-04-17 06:12:42.000 107 12330.50 64.05 55425.50 88888.00 2007-04-17 06:12:42.125 107 12330.55 64.08 55425.50 88888.00 2007-04-17 06:12:42.250 107 12330.58 64.08 55425.55 88888.00 2007-04-17 06:12:42.375 107 12330.62 64.10 55425.53 88888.00 2007-04-17 06:12:42.500 107 12330.62 64.10 55425.53 88888.00 2007-04-17 06:12:42.625 107 12330.65 64.05 55425.53 88888.00 2007-04-17 06:12:42.750 107 12330.67 64.05 55425.55 88888.00 2007-04-17 06:12:42.875 107 12330.62 64.05 55425.53 88888.00 2007-04-17 06:12:43.000 107 12330.60 64.10 55425.53 88888.00 2007-04-17 06:12:43.125 107 12330.58 64.08 55425.53 88888.00 2007-04-17 06:12:43.250 107 12330.60 64.05 55425.55 88888.00 2007-04-17 06:12:43.375 107 12330.65 64.15 55425.53 88888.00 2007-04-17 06:12:43.500 107 12330.67 64.17 55425.55 88888.00 2007-04-17 06:12:43.625 107 12330.65 64.12 55425.53 88888.00 2007-04-17 06:12:43.750 107 12330.60 64.12 55425.45 88888.00 2007-04-17 06:12:43.875 107 12330.58 64.10 55425.50 88888.00 2007-04-17 06:12:44.000 107 12330.67 64.15 55425.50 88888.00 2007-04-17 06:12:44.125 107 12330.67 64.12 55425.53 88888.00 2007-04-17 06:12:44.250 107 12330.65 64.12 55425.50 88888.00 2007-04-17 06:12:44.375 107 12330.62 64.15 55425.50 88888.00 2007-04-17 06:12:44.500 107 12330.62 64.12 55425.53 88888.00 2007-04-17 06:12:44.625 107 12330.60 64.15 55425.53 88888.00 2007-04-17 06:12:44.750 107 12330.52 64.12 55425.53 88888.00 2007-04-17 06:12:44.875 107 12330.55 64.12 55425.50 88888.00 2007-04-17 06:12:45.000 107 12330.60 64.12 55425.47 88888.00 2007-04-17 06:12:45.125 107 12330.55 64.15 55425.55 88888.00 2007-04-17 06:12:45.250 107 12330.52 64.12 55425.55 88888.00 2007-04-17 06:12:45.375 107 12330.50 64.15 55425.53 88888.00 2007-04-17 06:12:45.500 107 12330.55 64.15 55425.55 88888.00 2007-04-17 06:12:45.625 107 12330.58 64.12 55425.50 88888.00 2007-04-17 06:12:45.750 107 12330.52 64.12 55425.53 88888.00 2007-04-17 06:12:45.875 107 12330.50 64.15 55425.53 88888.00 2007-04-17 06:12:46.000 107 12330.55 64.12 55425.50 88888.00 2007-04-17 06:12:46.125 107 12330.58 64.12 55425.50 88888.00 2007-04-17 06:12:46.250 107 12330.55 64.10 55425.53 88888.00 2007-04-17 06:12:46.375 107 12330.50 64.10 55425.50 88888.00 2007-04-17 06:12:46.500 107 12330.58 64.12 55425.53 88888.00 2007-04-17 06:12:46.625 107 12330.65 64.17 55425.53 88888.00 2007-04-17 06:12:46.750 107 12330.65 64.22 55425.57 88888.00 2007-04-17 06:12:46.875 107 12330.55 64.28 55425.57 88888.00 2007-04-17 06:12:47.000 107 12330.52 64.22 55425.55 88888.00 2007-04-17 06:12:47.125 107 12330.50 64.17 55425.57 88888.00 2007-04-17 06:12:47.250 107 12330.45 64.15 55425.53 88888.00 2007-04-17 06:12:47.375 107 12330.42 64.22 55425.55 88888.00 2007-04-17 06:12:47.500 107 12330.45 64.22 55425.57 88888.00 2007-04-17 06:12:47.625 107 12330.48 64.15 55425.55 88888.00 2007-04-17 06:12:47.750 107 12330.48 64.12 55425.53 88888.00 2007-04-17 06:12:47.875 107 12330.52 64.12 55425.53 88888.00 2007-04-17 06:12:48.000 107 12330.65 64.17 55425.53 88888.00 2007-04-17 06:12:48.125 107 12330.62 64.22 55425.57 88888.00 2007-04-17 06:12:48.250 107 12330.60 64.20 55425.60 88888.00 2007-04-17 06:12:48.375 107 12330.60 64.22 55425.57 88888.00 2007-04-17 06:12:48.500 107 12330.58 64.25 55425.53 88888.00 2007-04-17 06:12:48.625 107 12330.58 64.22 55425.55 88888.00 2007-04-17 06:12:48.750 107 12330.55 64.17 55425.55 88888.00 2007-04-17 06:12:48.875 107 12330.55 64.22 55425.55 88888.00 2007-04-17 06:12:49.000 107 12330.58 64.25 55425.55 88888.00 2007-04-17 06:12:49.125 107 12330.58 64.22 55425.55 88888.00 2007-04-17 06:12:49.250 107 12330.52 64.20 55425.53 88888.00 2007-04-17 06:12:49.375 107 12330.50 64.20 55425.53 88888.00 2007-04-17 06:12:49.500 107 12330.52 64.20 55425.53 88888.00 2007-04-17 06:12:49.625 107 12330.58 64.25 55425.57 88888.00 2007-04-17 06:12:49.750 107 12330.65 64.28 55425.50 88888.00 2007-04-17 06:12:49.875 107 12330.67 64.25 55425.53 88888.00 2007-04-17 06:12:50.000 107 12330.58 64.25 55425.53 88888.00 2007-04-17 06:12:50.125 107 12330.62 64.30 55425.60 88888.00 2007-04-17 06:12:50.250 107 12330.80 64.30 55425.62 88888.00 2007-04-17 06:12:50.375 107 12330.80 64.25 55425.57 88888.00 2007-04-17 06:12:50.500 107 12330.70 64.22 55425.57 88888.00 2007-04-17 06:12:50.625 107 12330.65 64.25 55425.57 88888.00 2007-04-17 06:12:50.750 107 12330.67 64.28 55425.55 88888.00 2007-04-17 06:12:50.875 107 12330.65 64.30 55425.60 88888.00 2007-04-17 06:12:51.000 107 12330.70 64.28 55425.57 88888.00 2007-04-17 06:12:51.125 107 12330.65 64.25 55425.57 88888.00 2007-04-17 06:12:51.250 107 12330.55 64.22 55425.57 88888.00 2007-04-17 06:12:51.375 107 12330.50 64.22 55425.57 88888.00 2007-04-17 06:12:51.500 107 12330.52 64.20 55425.57 88888.00 2007-04-17 06:12:51.625 107 12330.52 64.20 55425.55 88888.00 2007-04-17 06:12:51.750 107 12330.62 64.25 55425.57 88888.00 2007-04-17 06:12:51.875 107 12330.65 64.28 55425.57 88888.00 2007-04-17 06:12:52.000 107 12330.67 64.30 55425.55 88888.00 2007-04-17 06:12:52.125 107 12330.62 64.28 55425.50 88888.00 2007-04-17 06:12:52.250 107 12330.55 64.25 55425.53 88888.00 2007-04-17 06:12:52.375 107 12330.55 64.25 55425.53 88888.00 2007-04-17 06:12:52.500 107 12330.55 64.30 55425.53 88888.00 2007-04-17 06:12:52.625 107 12330.52 64.33 55425.53 88888.00 2007-04-17 06:12:52.750 107 12330.60 64.33 55425.53 88888.00 2007-04-17 06:12:52.875 107 12330.67 64.28 55425.53 88888.00 2007-04-17 06:12:53.000 107 12330.65 64.28 55425.47 88888.00 2007-04-17 06:12:53.125 107 12330.62 64.33 55425.53 88888.00 2007-04-17 06:12:53.250 107 12330.67 64.33 55425.55 88888.00 2007-04-17 06:12:53.375 107 12330.70 64.30 55425.53 88888.00 2007-04-17 06:12:53.500 107 12330.73 64.38 55425.55 88888.00 2007-04-17 06:12:53.625 107 12330.67 64.35 55425.55 88888.00 2007-04-17 06:12:53.750 107 12330.60 64.30 55425.53 88888.00 2007-04-17 06:12:53.875 107 12330.58 64.30 55425.50 88888.00 2007-04-17 06:12:54.000 107 12330.58 64.33 55425.53 88888.00 2007-04-17 06:12:54.125 107 12330.58 64.35 55425.53 88888.00 2007-04-17 06:12:54.250 107 12330.58 64.35 55425.55 88888.00 2007-04-17 06:12:54.375 107 12330.60 64.35 55425.55 88888.00 2007-04-17 06:12:54.500 107 12330.65 64.35 55425.57 88888.00 2007-04-17 06:12:54.625 107 12330.65 64.35 55425.57 88888.00 2007-04-17 06:12:54.750 107 12330.58 64.35 55425.57 88888.00 2007-04-17 06:12:54.875 107 12330.62 64.40 55425.57 88888.00 2007-04-17 06:12:55.000 107 12330.65 64.40 55425.60 88888.00 2007-04-17 06:12:55.125 107 12330.60 64.38 55425.60 88888.00 2007-04-17 06:12:55.250 107 12330.55 64.33 55425.57 88888.00 2007-04-17 06:12:55.375 107 12330.65 64.38 55425.57 88888.00 2007-04-17 06:12:55.500 107 12330.65 64.42 55425.55 88888.00 2007-04-17 06:12:55.625 107 12330.60 64.40 55425.55 88888.00 2007-04-17 06:12:55.750 107 12330.55 64.33 55425.50 88888.00 2007-04-17 06:12:55.875 107 12330.58 64.30 55425.50 88888.00 2007-04-17 06:12:56.000 107 12330.67 64.35 55425.50 88888.00 2007-04-17 06:12:56.125 107 12330.73 64.40 55425.55 88888.00 2007-04-17 06:12:56.250 107 12330.80 64.42 55425.57 88888.00 2007-04-17 06:12:56.375 107 12330.83 64.40 55425.57 88888.00 2007-04-17 06:12:56.500 107 12330.83 64.40 55425.57 88888.00 2007-04-17 06:12:56.625 107 12330.77 64.35 55425.55 88888.00 2007-04-17 06:12:56.750 107 12330.77 64.35 55425.57 88888.00 2007-04-17 06:12:56.875 107 12330.75 64.38 55425.57 88888.00 2007-04-17 06:12:57.000 107 12330.65 64.35 55425.57 88888.00 2007-04-17 06:12:57.125 107 12330.60 64.35 55425.57 88888.00 2007-04-17 06:12:57.250 107 12330.67 64.35 55425.60 88888.00 2007-04-17 06:12:57.375 107 12330.70 64.35 55425.57 88888.00 2007-04-17 06:12:57.500 107 12330.75 64.33 55425.57 88888.00 2007-04-17 06:12:57.625 107 12330.85 64.35 55425.60 88888.00 2007-04-17 06:12:57.750 107 12330.75 64.33 55425.57 88888.00 2007-04-17 06:12:57.875 107 12330.77 64.40 55425.60 88888.00 2007-04-17 06:12:58.000 107 12330.75 64.40 55425.60 88888.00 2007-04-17 06:12:58.125 107 12330.70 64.38 55425.57 88888.00 2007-04-17 06:12:58.250 107 12330.67 64.40 55425.60 88888.00 2007-04-17 06:12:58.375 107 12330.73 64.40 55425.60 88888.00 2007-04-17 06:12:58.500 107 12330.67 64.38 55425.60 88888.00 2007-04-17 06:12:58.625 107 12330.62 64.35 55425.60 88888.00 2007-04-17 06:12:58.750 107 12330.65 64.38 55425.57 88888.00 2007-04-17 06:12:58.875 107 12330.70 64.38 55425.57 88888.00 2007-04-17 06:12:59.000 107 12330.75 64.42 55425.60 88888.00 2007-04-17 06:12:59.125 107 12330.70 64.42 55425.60 88888.00 2007-04-17 06:12:59.250 107 12330.65 64.38 55425.60 88888.00 2007-04-17 06:12:59.375 107 12330.73 64.35 55425.57 88888.00 2007-04-17 06:12:59.500 107 12330.85 64.33 55425.57 88888.00 2007-04-17 06:12:59.625 107 12330.88 64.38 55425.57 88888.00 2007-04-17 06:12:59.750 107 12330.80 64.40 55425.57 88888.00 2007-04-17 06:12:59.875 107 12330.73 64.42 55425.57 88888.00 2007-04-17 06:13:00.000 107 12330.77 64.42 55425.57 88888.00 2007-04-17 06:13:00.125 107 12330.77 64.33 55425.55 88888.00 2007-04-17 06:13:00.250 107 12330.77 64.33 55425.57 88888.00 2007-04-17 06:13:00.375 107 12330.77 64.38 55425.55 88888.00 2007-04-17 06:13:00.500 107 12330.77 64.35 55425.57 88888.00 2007-04-17 06:13:00.625 107 12330.83 64.33 55425.55 88888.00 2007-04-17 06:13:00.750 107 12330.85 64.33 55425.55 88888.00 2007-04-17 06:13:00.875 107 12330.83 64.33 55425.55 88888.00 2007-04-17 06:13:01.000 107 12330.77 64.30 55425.55 88888.00 2007-04-17 06:13:01.125 107 12330.75 64.28 55425.55 88888.00 2007-04-17 06:13:01.250 107 12330.77 64.35 55425.60 88888.00 2007-04-17 06:13:01.375 107 12330.83 64.40 55425.62 88888.00 2007-04-17 06:13:01.500 107 12330.75 64.33 55425.57 88888.00 2007-04-17 06:13:01.625 107 12330.77 64.33 55425.57 88888.00 2007-04-17 06:13:01.750 107 12330.83 64.33 55425.57 88888.00 2007-04-17 06:13:01.875 107 12330.80 64.40 55425.60 88888.00 2007-04-17 06:13:02.000 107 12330.80 64.45 55425.57 88888.00 2007-04-17 06:13:02.125 107 12330.77 64.40 55425.57 88888.00 2007-04-17 06:13:02.250 107 12330.77 64.33 55425.60 88888.00 2007-04-17 06:13:02.375 107 12330.80 64.35 55425.62 88888.00 2007-04-17 06:13:02.500 107 12330.83 64.40 55425.60 88888.00 2007-04-17 06:13:02.625 107 12330.77 64.40 55425.57 88888.00 2007-04-17 06:13:02.750 107 12330.83 64.40 55425.57 88888.00 2007-04-17 06:13:02.875 107 12330.90 64.38 55425.57 88888.00 2007-04-17 06:13:03.000 107 12330.98 64.38 55425.57 88888.00 2007-04-17 06:13:03.125 107 12330.92 64.35 55425.57 88888.00 2007-04-17 06:13:03.250 107 12330.75 64.30 55425.53 88888.00 2007-04-17 06:13:03.375 107 12330.73 64.30 55425.57 88888.00 2007-04-17 06:13:03.500 107 12330.85 64.33 55425.62 88888.00 2007-04-17 06:13:03.625 107 12330.85 64.35 55425.57 88888.00 2007-04-17 06:13:03.750 107 12330.75 64.30 55425.55 88888.00 2007-04-17 06:13:03.875 107 12330.75 64.35 55425.62 88888.00 2007-04-17 06:13:04.000 107 12330.80 64.40 55425.60 88888.00 2007-04-17 06:13:04.125 107 12330.88 64.40 55425.60 88888.00 2007-04-17 06:13:04.250 107 12330.83 64.38 55425.60 88888.00 2007-04-17 06:13:04.375 107 12330.83 64.35 55425.60 88888.00 2007-04-17 06:13:04.500 107 12330.83 64.33 55425.57 88888.00 2007-04-17 06:13:04.625 107 12330.77 64.28 55425.60 88888.00 2007-04-17 06:13:04.750 107 12330.77 64.35 55425.60 88888.00 2007-04-17 06:13:04.875 107 12330.80 64.38 55425.62 88888.00 2007-04-17 06:13:05.000 107 12330.77 64.33 55425.57 88888.00 2007-04-17 06:13:05.125 107 12330.77 64.35 55425.57 88888.00 2007-04-17 06:13:05.250 107 12330.77 64.35 55425.60 88888.00 2007-04-17 06:13:05.375 107 12330.83 64.30 55425.55 88888.00 2007-04-17 06:13:05.500 107 12330.90 64.30 55425.55 88888.00 2007-04-17 06:13:05.625 107 12330.90 64.25 55425.60 88888.00 2007-04-17 06:13:05.750 107 12330.85 64.25 55425.57 88888.00 2007-04-17 06:13:05.875 107 12330.83 64.22 55425.55 88888.00 2007-04-17 06:13:06.000 107 12330.77 64.25 55425.55 88888.00 2007-04-17 06:13:06.125 107 12330.88 64.33 55425.57 88888.00 2007-04-17 06:13:06.250 107 12330.95 64.33 55425.60 88888.00 2007-04-17 06:13:06.375 107 12330.88 64.28 55425.60 88888.00 2007-04-17 06:13:06.500 107 12330.85 64.30 55425.65 88888.00 2007-04-17 06:13:06.625 107 12330.92 64.33 55425.62 88888.00 2007-04-17 06:13:06.750 107 12330.90 64.25 55425.57 88888.00 2007-04-17 06:13:06.875 107 12330.98 64.22 55425.55 88888.00 2007-04-17 06:13:07.000 107 12331.02 64.25 55425.57 88888.00 2007-04-17 06:13:07.125 107 12330.95 64.30 55425.62 88888.00 2007-04-17 06:13:07.250 107 12330.85 64.33 55425.65 88888.00 2007-04-17 06:13:07.375 107 12330.88 64.33 55425.62 88888.00 2007-04-17 06:13:07.500 107 12330.88 64.30 55425.60 88888.00 2007-04-17 06:13:07.625 107 12330.83 64.30 55425.60 88888.00 2007-04-17 06:13:07.750 107 12330.88 64.30 55425.60 88888.00 2007-04-17 06:13:07.875 107 12330.88 64.33 55425.62 88888.00 2007-04-17 06:13:08.000 107 12330.83 64.33 55425.60 88888.00 2007-04-17 06:13:08.125 107 12330.77 64.22 55425.60 88888.00 2007-04-17 06:13:08.250 107 12330.83 64.25 55425.62 88888.00 2007-04-17 06:13:08.375 107 12330.95 64.33 55425.62 88888.00 2007-04-17 06:13:08.500 107 12330.90 64.35 55425.62 88888.00 2007-04-17 06:13:08.625 107 12330.88 64.28 55425.62 88888.00 2007-04-17 06:13:08.750 107 12330.85 64.30 55425.65 88888.00 2007-04-17 06:13:08.875 107 12330.88 64.25 55425.65 88888.00 2007-04-17 06:13:09.000 107 12330.92 64.22 55425.60 88888.00 2007-04-17 06:13:09.125 107 12330.90 64.25 55425.60 88888.00 2007-04-17 06:13:09.250 107 12330.90 64.28 55425.60 88888.00 2007-04-17 06:13:09.375 107 12330.95 64.28 55425.62 88888.00 2007-04-17 06:13:09.500 107 12330.92 64.22 55425.65 88888.00 2007-04-17 06:13:09.625 107 12330.95 64.22 55425.62 88888.00 2007-04-17 06:13:09.750 107 12330.92 64.25 55425.62 88888.00 2007-04-17 06:13:09.875 107 12330.92 64.28 55425.62 88888.00 2007-04-17 06:13:10.000 107 12330.98 64.28 55425.57 88888.00 2007-04-17 06:13:10.125 107 12331.00 64.25 55425.60 88888.00 2007-04-17 06:13:10.250 107 12330.98 64.22 55425.60 88888.00 2007-04-17 06:13:10.375 107 12331.00 64.25 55425.62 88888.00 2007-04-17 06:13:10.500 107 12331.00 64.25 55425.62 88888.00 2007-04-17 06:13:10.625 107 12330.95 64.17 55425.60 88888.00 2007-04-17 06:13:10.750 107 12330.92 64.20 55425.60 88888.00 2007-04-17 06:13:10.875 107 12330.90 64.25 55425.62 88888.00 2007-04-17 06:13:11.000 107 12331.00 64.30 55425.62 88888.00 2007-04-17 06:13:11.125 107 12330.95 64.28 55425.62 88888.00 2007-04-17 06:13:11.250 107 12330.85 64.20 55425.60 88888.00 2007-04-17 06:13:11.375 107 12330.88 64.22 55425.62 88888.00 2007-04-17 06:13:11.500 107 12330.92 64.22 55425.65 88888.00 2007-04-17 06:13:11.625 107 12330.92 64.22 55425.60 88888.00 2007-04-17 06:13:11.750 107 12330.95 64.22 55425.60 88888.00 2007-04-17 06:13:11.875 107 12330.95 64.25 55425.62 88888.00 2007-04-17 06:13:12.000 107 12330.95 64.17 55425.60 88888.00 2007-04-17 06:13:12.125 107 12330.92 64.15 55425.60 88888.00 2007-04-17 06:13:12.250 107 12331.00 64.22 55425.62 88888.00 2007-04-17 06:13:12.375 107 12331.10 64.25 55425.62 88888.00 2007-04-17 06:13:12.500 107 12331.08 64.22 55425.62 88888.00 2007-04-17 06:13:12.625 107 12331.00 64.20 55425.65 88888.00 2007-04-17 06:13:12.750 107 12330.98 64.15 55425.60 88888.00 2007-04-17 06:13:12.875 107 12331.02 64.15 55425.57 88888.00 2007-04-17 06:13:13.000 107 12331.10 64.20 55425.62 88888.00 2007-04-17 06:13:13.125 107 12331.08 64.15 55425.62 88888.00 2007-04-17 06:13:13.250 107 12330.95 64.12 55425.60 88888.00 2007-04-17 06:13:13.375 107 12330.90 64.10 55425.60 88888.00 2007-04-17 06:13:13.500 107 12330.90 64.15 55425.62 88888.00 2007-04-17 06:13:13.625 107 12330.95 64.15 55425.65 88888.00 2007-04-17 06:13:13.750 107 12331.00 64.22 55425.65 88888.00 2007-04-17 06:13:13.875 107 12331.00 64.22 55425.62 88888.00 2007-04-17 06:13:14.000 107 12330.95 64.17 55425.62 88888.00 2007-04-17 06:13:14.125 107 12331.00 64.12 55425.65 88888.00 2007-04-17 06:13:14.250 107 12330.98 64.15 55425.68 88888.00 2007-04-17 06:13:14.375 107 12330.92 64.17 55425.65 88888.00 2007-04-17 06:13:14.500 107 12330.90 64.15 55425.62 88888.00 2007-04-17 06:13:14.625 107 12330.90 64.15 55425.62 88888.00 2007-04-17 06:13:14.750 107 12330.92 64.15 55425.60 88888.00 2007-04-17 06:13:14.875 107 12330.85 64.10 55425.60 88888.00 2007-04-17 06:13:15.000 107 12330.85 64.15 55425.62 88888.00 2007-04-17 06:13:15.125 107 12330.90 64.20 55425.62 88888.00 2007-04-17 06:13:15.250 107 12330.88 64.10 55425.60 88888.00 2007-04-17 06:13:15.375 107 12330.90 64.12 55425.60 88888.00 2007-04-17 06:13:15.500 107 12330.85 64.20 55425.60 88888.00 2007-04-17 06:13:15.625 107 12330.85 64.15 55425.62 88888.00 2007-04-17 06:13:15.750 107 12330.83 64.12 55425.62 88888.00 2007-04-17 06:13:15.875 107 12330.85 64.20 55425.65 88888.00 2007-04-17 06:13:16.000 107 12330.88 64.22 55425.62 88888.00 2007-04-17 06:13:16.125 107 12330.90 64.17 55425.68 88888.00 2007-04-17 06:13:16.250 107 12330.83 64.12 55425.65 88888.00 2007-04-17 06:13:16.375 107 12330.85 64.15 55425.65 88888.00 2007-04-17 06:13:16.500 107 12330.88 64.20 55425.68 88888.00 2007-04-17 06:13:16.625 107 12330.85 64.15 55425.68 88888.00 2007-04-17 06:13:16.750 107 12330.92 64.12 55425.68 88888.00 2007-04-17 06:13:16.875 107 12330.98 64.17 55425.70 88888.00 2007-04-17 06:13:17.000 107 12331.00 64.17 55425.68 88888.00 2007-04-17 06:13:17.125 107 12331.08 64.17 55425.68 88888.00 2007-04-17 06:13:17.250 107 12331.05 64.17 55425.68 88888.00 2007-04-17 06:13:17.375 107 12331.05 64.15 55425.65 88888.00 2007-04-17 06:13:17.500 107 12331.05 64.12 55425.65 88888.00 2007-04-17 06:13:17.625 107 12331.05 64.12 55425.62 88888.00 2007-04-17 06:13:17.750 107 12331.02 64.12 55425.62 88888.00 2007-04-17 06:13:17.875 107 12330.95 64.10 55425.62 88888.00 2007-04-17 06:13:18.000 107 12331.02 64.15 55425.68 88888.00 2007-04-17 06:13:18.125 107 12331.05 64.20 55425.68 88888.00 2007-04-17 06:13:18.250 107 12331.00 64.15 55425.70 88888.00 2007-04-17 06:13:18.375 107 12331.08 64.17 55425.68 88888.00 2007-04-17 06:13:18.500 107 12331.15 64.20 55425.70 88888.00 2007-04-17 06:13:18.625 107 12331.15 64.20 55425.70 88888.00 2007-04-17 06:13:18.750 107 12331.12 64.15 55425.65 88888.00 2007-04-17 06:13:18.875 107 12331.12 64.10 55425.62 88888.00 2007-04-17 06:13:19.000 107 12331.12 64.12 55425.68 88888.00 2007-04-17 06:13:19.125 107 12331.05 64.12 55425.70 88888.00 2007-04-17 06:13:19.250 107 12331.05 64.12 55425.68 88888.00 2007-04-17 06:13:19.375 107 12331.05 64.12 55425.65 88888.00 2007-04-17 06:13:19.500 107 12331.08 64.12 55425.68 88888.00 2007-04-17 06:13:19.625 107 12331.10 64.15 55425.68 88888.00 2007-04-17 06:13:19.750 107 12331.08 64.17 55425.70 88888.00 2007-04-17 06:13:19.875 107 12331.08 64.17 55425.70 88888.00 2007-04-17 06:13:20.000 107 12331.08 64.17 55425.68 88888.00 2007-04-17 06:13:20.125 107 12331.08 64.15 55425.68 88888.00 2007-04-17 06:13:20.250 107 12330.98 64.10 55425.65 88888.00 2007-04-17 06:13:20.375 107 12331.05 64.15 55425.68 88888.00 2007-04-17 06:13:20.500 107 12331.10 64.22 55425.68 88888.00 2007-04-17 06:13:20.625 107 12331.15 64.20 55425.68 88888.00 2007-04-17 06:13:20.750 107 12331.12 64.17 55425.68 88888.00 2007-04-17 06:13:20.875 107 12331.05 64.10 55425.65 88888.00 2007-04-17 06:13:21.000 107 12331.00 64.10 55425.65 88888.00 2007-04-17 06:13:21.125 107 12331.12 64.15 55425.70 88888.00 2007-04-17 06:13:21.250 107 12331.17 64.17 55425.70 88888.00 2007-04-17 06:13:21.375 107 12331.17 64.20 55425.70 88888.00 2007-04-17 06:13:21.500 107 12331.17 64.20 55425.70 88888.00 2007-04-17 06:13:21.625 107 12331.20 64.17 55425.70 88888.00 2007-04-17 06:13:21.750 107 12331.20 64.15 55425.70 88888.00 2007-04-17 06:13:21.875 107 12331.15 64.10 55425.68 88888.00 2007-04-17 06:13:22.000 107 12331.08 64.12 55425.68 88888.00 2007-04-17 06:13:22.125 107 12331.02 64.15 55425.70 88888.00 2007-04-17 06:13:22.250 107 12331.05 64.12 55425.70 88888.00 2007-04-17 06:13:22.375 107 12331.05 64.12 55425.68 88888.00 2007-04-17 06:13:22.500 107 12331.10 64.15 55425.68 88888.00 2007-04-17 06:13:22.625 107 12331.12 64.20 55425.70 88888.00 2007-04-17 06:13:22.750 107 12331.15 64.20 55425.70 88888.00 2007-04-17 06:13:22.875 107 12331.15 64.20 55425.70 88888.00 2007-04-17 06:13:23.000 107 12331.12 64.15 55425.70 88888.00 2007-04-17 06:13:23.125 107 12331.10 64.12 55425.68 88888.00 2007-04-17 06:13:23.250 107 12331.15 64.17 55425.70 88888.00 2007-04-17 06:13:23.375 107 12331.20 64.20 55425.70 88888.00 2007-04-17 06:13:23.500 107 12331.23 64.17 55425.70 88888.00 2007-04-17 06:13:23.625 107 12331.23 64.15 55425.70 88888.00 2007-04-17 06:13:23.750 107 12331.23 64.17 55425.72 88888.00 2007-04-17 06:13:23.875 107 12331.15 64.15 55425.70 88888.00 2007-04-17 06:13:24.000 107 12331.10 64.17 55425.68 88888.00 2007-04-17 06:13:24.125 107 12331.08 64.15 55425.70 88888.00 2007-04-17 06:13:24.250 107 12331.05 64.17 55425.70 88888.00 2007-04-17 06:13:24.375 107 12331.12 64.17 55425.72 88888.00 2007-04-17 06:13:24.500 107 12331.23 64.20 55425.70 88888.00 2007-04-17 06:13:24.625 107 12331.17 64.12 55425.65 88888.00 2007-04-17 06:13:24.750 107 12331.12 64.10 55425.68 88888.00 2007-04-17 06:13:24.875 107 12331.10 64.15 55425.70 88888.00 2007-04-17 06:13:25.000 107 12331.08 64.15 55425.70 88888.00 2007-04-17 06:13:25.125 107 12331.12 64.15 55425.72 88888.00 2007-04-17 06:13:25.250 107 12331.15 64.17 55425.70 88888.00 2007-04-17 06:13:25.375 107 12331.12 64.17 55425.72 88888.00 2007-04-17 06:13:25.500 107 12331.08 64.15 55425.72 88888.00 2007-04-17 06:13:25.625 107 12331.12 64.17 55425.70 88888.00 2007-04-17 06:13:25.750 107 12331.17 64.25 55425.70 88888.00 2007-04-17 06:13:25.875 107 12331.15 64.25 55425.70 88888.00 2007-04-17 06:13:26.000 107 12331.15 64.15 55425.68 88888.00 2007-04-17 06:13:26.125 107 12331.12 64.17 55425.65 88888.00 2007-04-17 06:13:26.250 107 12331.08 64.20 55425.65 88888.00 2007-04-17 06:13:26.375 107 12331.12 64.17 55425.65 88888.00 2007-04-17 06:13:26.500 107 12331.23 64.20 55425.68 88888.00 2007-04-17 06:13:26.625 107 12331.20 64.22 55425.65 88888.00 2007-04-17 06:13:26.750 107 12331.17 64.25 55425.68 88888.00 2007-04-17 06:13:26.875 107 12331.15 64.28 55425.70 88888.00 2007-04-17 06:13:27.000 107 12331.20 64.22 55425.70 88888.00 2007-04-17 06:13:27.125 107 12331.20 64.20 55425.72 88888.00 2007-04-17 06:13:27.250 107 12331.15 64.20 55425.70 88888.00 2007-04-17 06:13:27.375 107 12331.17 64.25 55425.68 88888.00 2007-04-17 06:13:27.500 107 12331.17 64.22 55425.68 88888.00 2007-04-17 06:13:27.625 107 12331.10 64.15 55425.65 88888.00 2007-04-17 06:13:27.750 107 12331.10 64.17 55425.68 88888.00 2007-04-17 06:13:27.875 107 12331.12 64.22 55425.70 88888.00 2007-04-17 06:13:28.000 107 12331.08 64.22 55425.68 88888.00 2007-04-17 06:13:28.125 107 12331.05 64.22 55425.70 88888.00 2007-04-17 06:13:28.250 107 12331.10 64.22 55425.72 88888.00 2007-04-17 06:13:28.375 107 12331.15 64.22 55425.70 88888.00 2007-04-17 06:13:28.500 107 12331.12 64.22 55425.70 88888.00 2007-04-17 06:13:28.625 107 12331.12 64.22 55425.72 88888.00 2007-04-17 06:13:28.750 107 12331.17 64.25 55425.72 88888.00 2007-04-17 06:13:28.875 107 12331.12 64.28 55425.75 88888.00 2007-04-17 06:13:29.000 107 12331.10 64.28 55425.75 88888.00 2007-04-17 06:13:29.125 107 12331.08 64.22 55425.70 88888.00 2007-04-17 06:13:29.250 107 12331.05 64.12 55425.68 88888.00 2007-04-17 06:13:29.375 107 12331.10 64.22 55425.68 88888.00 2007-04-17 06:13:29.500 107 12331.12 64.22 55425.70 88888.00 2007-04-17 06:13:29.625 107 12331.10 64.25 55425.72 88888.00 2007-04-17 06:13:29.750 107 12331.10 64.25 55425.72 88888.00 2007-04-17 06:13:29.875 107 12331.05 64.17 55425.70 88888.00 2007-04-17 06:13:30.000 107 12331.05 64.17 55425.70 88888.00 2007-04-17 06:13:30.125 107 12331.12 64.28 55425.72 88888.00 2007-04-17 06:13:30.250 107 12331.15 64.25 55425.70 88888.00 2007-04-17 06:13:30.375 107 12331.12 64.25 55425.70 88888.00 2007-04-17 06:13:30.500 107 12331.12 64.28 55425.72 88888.00 2007-04-17 06:13:30.625 107 12331.02 64.25 55425.72 88888.00 2007-04-17 06:13:30.750 107 12331.10 64.30 55425.75 88888.00 2007-04-17 06:13:30.875 107 12331.23 64.33 55425.72 88888.00 2007-04-17 06:13:31.000 107 12331.23 64.22 55425.70 88888.00 2007-04-17 06:13:31.125 107 12331.20 64.22 55425.70 88888.00 2007-04-17 06:13:31.250 107 12331.25 64.30 55425.78 88888.00 2007-04-17 06:13:31.375 107 12331.27 64.35 55425.78 88888.00 2007-04-17 06:13:31.500 107 12331.20 64.35 55425.75 88888.00 2007-04-17 06:13:31.625 107 12331.20 64.28 55425.72 88888.00 2007-04-17 06:13:31.750 107 12331.17 64.28 55425.70 88888.00 2007-04-17 06:13:31.875 107 12331.17 64.35 55425.72 88888.00 2007-04-17 06:13:32.000 107 12331.17 64.33 55425.70 88888.00 2007-04-17 06:13:32.125 107 12331.12 64.28 55425.70 88888.00 2007-04-17 06:13:32.250 107 12331.10 64.30 55425.72 88888.00 2007-04-17 06:13:32.375 107 12331.10 64.30 55425.72 88888.00 2007-04-17 06:13:32.500 107 12331.05 64.28 55425.70 88888.00 2007-04-17 06:13:32.625 107 12331.15 64.35 55425.70 88888.00 2007-04-17 06:13:32.750 107 12331.23 64.35 55425.70 88888.00 2007-04-17 06:13:32.875 107 12331.17 64.38 55425.70 88888.00 2007-04-17 06:13:33.000 107 12331.10 64.38 55425.68 88888.00 2007-04-17 06:13:33.125 107 12331.12 64.33 55425.70 88888.00 2007-04-17 06:13:33.250 107 12331.20 64.30 55425.70 88888.00 2007-04-17 06:13:33.375 107 12331.20 64.30 55425.70 88888.00 2007-04-17 06:13:33.500 107 12331.12 64.30 55425.70 88888.00 2007-04-17 06:13:33.625 107 12331.23 64.33 55425.72 88888.00 2007-04-17 06:13:33.750 107 12331.27 64.35 55425.75 88888.00 2007-04-17 06:13:33.875 107 12331.20 64.38 55425.75 88888.00 2007-04-17 06:13:34.000 107 12331.15 64.35 55425.75 88888.00 2007-04-17 06:13:34.125 107 12331.20 64.38 55425.75 88888.00 2007-04-17 06:13:34.250 107 12331.15 64.35 55425.72 88888.00 2007-04-17 06:13:34.375 107 12331.17 64.33 55425.68 88888.00 2007-04-17 06:13:34.500 107 12331.20 64.35 55425.68 88888.00 2007-04-17 06:13:34.625 107 12331.15 64.35 55425.70 88888.00 2007-04-17 06:13:34.750 107 12331.05 64.35 55425.70 88888.00 2007-04-17 06:13:34.875 107 12331.15 64.38 55425.72 88888.00 2007-04-17 06:13:35.000 107 12331.15 64.40 55425.70 88888.00 2007-04-17 06:13:35.125 107 12331.08 64.38 55425.70 88888.00 2007-04-17 06:13:35.250 107 12331.08 64.35 55425.72 88888.00 2007-04-17 06:13:35.375 107 12331.12 64.42 55425.72 88888.00 2007-04-17 06:13:35.500 107 12331.12 64.40 55425.70 88888.00 2007-04-17 06:13:35.625 107 12331.10 64.35 55425.70 88888.00 2007-04-17 06:13:35.750 107 12331.08 64.38 55425.70 88888.00 2007-04-17 06:13:35.875 107 12331.02 64.40 55425.70 88888.00 2007-04-17 06:13:36.000 107 12331.08 64.38 55425.72 88888.00 2007-04-17 06:13:36.125 107 12331.15 64.40 55425.70 88888.00 2007-04-17 06:13:36.250 107 12331.10 64.38 55425.72 88888.00 2007-04-17 06:13:36.375 107 12331.15 64.40 55425.72 88888.00 2007-04-17 06:13:36.500 107 12331.20 64.45 55425.72 88888.00 2007-04-17 06:13:36.625 107 12331.20 64.42 55425.72 88888.00 2007-04-17 06:13:36.750 107 12331.20 64.45 55425.72 88888.00 2007-04-17 06:13:36.875 107 12331.17 64.45 55425.72 88888.00 2007-04-17 06:13:37.000 107 12331.15 64.38 55425.70 88888.00 2007-04-17 06:13:37.125 107 12331.10 64.38 55425.72 88888.00 2007-04-17 06:13:37.250 107 12331.08 64.40 55425.78 88888.00 2007-04-17 06:13:37.375 107 12331.17 64.50 55425.80 88888.00 2007-04-17 06:13:37.500 107 12331.15 64.42 55425.78 88888.00 2007-04-17 06:13:37.625 107 12331.08 64.35 55425.72 88888.00 2007-04-17 06:13:37.750 107 12331.05 64.33 55425.72 88888.00 2007-04-17 06:13:37.875 107 12331.10 64.42 55425.78 88888.00 2007-04-17 06:13:38.000 107 12331.10 64.38 55425.72 88888.00 2007-04-17 06:13:38.125 107 12331.10 64.35 55425.72 88888.00 2007-04-17 06:13:38.250 107 12331.08 64.38 55425.75 88888.00 2007-04-17 06:13:38.375 107 12331.15 64.38 55425.78 88888.00 2007-04-17 06:13:38.500 107 12331.17 64.42 55425.78 88888.00 2007-04-17 06:13:38.625 107 12331.15 64.45 55425.78 88888.00 2007-04-17 06:13:38.750 107 12331.10 64.47 55425.78 88888.00 2007-04-17 06:13:38.875 107 12331.12 64.42 55425.75 88888.00 2007-04-17 06:13:39.000 107 12331.17 64.38 55425.75 88888.00 2007-04-17 06:13:39.125 107 12331.23 64.40 55425.78 88888.00 2007-04-17 06:13:39.250 107 12331.20 64.40 55425.78 88888.00 2007-04-17 06:13:39.375 107 12331.17 64.42 55425.75 88888.00 2007-04-17 06:13:39.500 107 12331.20 64.40 55425.75 88888.00 2007-04-17 06:13:39.625 107 12331.23 64.42 55425.75 88888.00 2007-04-17 06:13:39.750 107 12331.23 64.47 55425.72 88888.00 2007-04-17 06:13:39.875 107 12331.20 64.47 55425.75 88888.00 2007-04-17 06:13:40.000 107 12331.17 64.40 55425.70 88888.00 2007-04-17 06:13:40.125 107 12331.15 64.35 55425.72 88888.00 2007-04-17 06:13:40.250 107 12331.17 64.40 55425.78 88888.00 2007-04-17 06:13:40.375 107 12331.23 64.38 55425.78 88888.00 2007-04-17 06:13:40.500 107 12331.23 64.35 55425.75 88888.00 2007-04-17 06:13:40.625 107 12331.20 64.38 55425.78 88888.00 2007-04-17 06:13:40.750 107 12331.17 64.42 55425.80 88888.00 2007-04-17 06:13:40.875 107 12331.10 64.38 55425.78 88888.00 2007-04-17 06:13:41.000 107 12331.08 64.40 55425.75 88888.00 2007-04-17 06:13:41.125 107 12331.15 64.45 55425.78 88888.00 2007-04-17 06:13:41.250 107 12331.20 64.47 55425.78 88888.00 2007-04-17 06:13:41.375 107 12331.20 64.45 55425.78 88888.00 2007-04-17 06:13:41.500 107 12331.17 64.40 55425.75 88888.00 2007-04-17 06:13:41.625 107 12331.12 64.35 55425.78 88888.00 2007-04-17 06:13:41.750 107 12331.10 64.33 55425.78 88888.00 2007-04-17 06:13:41.875 107 12331.10 64.38 55425.80 88888.00 2007-04-17 06:13:42.000 107 12331.15 64.40 55425.82 88888.00 2007-04-17 06:13:42.125 107 12331.17 64.40 55425.78 88888.00 2007-04-17 06:13:42.250 107 12331.12 64.35 55425.78 88888.00 2007-04-17 06:13:42.375 107 12331.17 64.38 55425.78 88888.00 2007-04-17 06:13:42.500 107 12331.17 64.40 55425.80 88888.00 2007-04-17 06:13:42.625 107 12331.17 64.38 55425.80 88888.00 2007-04-17 06:13:42.750 107 12331.15 64.38 55425.78 88888.00 2007-04-17 06:13:42.875 107 12331.15 64.38 55425.78 88888.00 2007-04-17 06:13:43.000 107 12331.10 64.35 55425.78 88888.00 2007-04-17 06:13:43.125 107 12331.10 64.33 55425.78 88888.00 2007-04-17 06:13:43.250 107 12331.08 64.35 55425.78 88888.00 2007-04-17 06:13:43.375 107 12331.10 64.38 55425.80 88888.00 2007-04-17 06:13:43.500 107 12331.10 64.42 55425.82 88888.00 2007-04-17 06:13:43.625 107 12331.10 64.35 55425.78 88888.00 2007-04-17 06:13:43.750 107 12331.10 64.35 55425.78 88888.00 2007-04-17 06:13:43.875 107 12331.08 64.33 55425.75 88888.00 2007-04-17 06:13:44.000 107 12331.00 64.30 55425.75 88888.00 2007-04-17 06:13:44.125 107 12331.02 64.33 55425.78 88888.00 2007-04-17 06:13:44.250 107 12331.00 64.33 55425.75 88888.00 2007-04-17 06:13:44.375 107 12331.05 64.35 55425.78 88888.00 2007-04-17 06:13:44.500 107 12331.12 64.40 55425.78 88888.00 2007-04-17 06:13:44.625 107 12331.12 64.38 55425.78 88888.00 2007-04-17 06:13:44.750 107 12331.15 64.33 55425.75 88888.00 2007-04-17 06:13:44.875 107 12331.17 64.30 55425.78 88888.00 2007-04-17 06:13:45.000 107 12331.10 64.30 55425.75 88888.00 2007-04-17 06:13:45.125 107 12331.02 64.33 55425.78 88888.00 2007-04-17 06:13:45.250 107 12331.00 64.33 55425.80 88888.00 2007-04-17 06:13:45.375 107 12331.00 64.30 55425.78 88888.00 2007-04-17 06:13:45.500 107 12331.02 64.25 55425.75 88888.00 2007-04-17 06:13:45.625 107 12331.08 64.25 55425.78 88888.00 2007-04-17 06:13:45.750 107 12331.08 64.28 55425.75 88888.00 2007-04-17 06:13:45.875 107 12331.12 64.30 55425.78 88888.00 2007-04-17 06:13:46.000 107 12331.17 64.33 55425.80 88888.00 2007-04-17 06:13:46.125 107 12331.17 64.33 55425.80 88888.00 2007-04-17 06:13:46.250 107 12331.17 64.33 55425.80 88888.00 2007-04-17 06:13:46.375 107 12331.20 64.33 55425.80 88888.00 2007-04-17 06:13:46.500 107 12331.15 64.38 55425.85 88888.00 2007-04-17 06:13:46.625 107 12331.08 64.40 55425.85 88888.00 2007-04-17 06:13:46.750 107 12331.00 64.33 55425.80 88888.00 2007-04-17 06:13:46.875 107 12331.00 64.28 55425.78 88888.00 2007-04-17 06:13:47.000 107 12331.08 64.33 55425.80 88888.00 2007-04-17 06:13:47.125 107 12331.15 64.40 55425.80 88888.00 2007-04-17 06:13:47.250 107 12331.17 64.35 55425.82 88888.00 2007-04-17 06:13:47.375 107 12331.15 64.30 55425.82 88888.00 2007-04-17 06:13:47.500 107 12331.20 64.33 55425.82 88888.00 2007-04-17 06:13:47.625 107 12331.23 64.42 55425.85 88888.00 2007-04-17 06:13:47.750 107 12331.20 64.40 55425.82 88888.00 2007-04-17 06:13:47.875 107 12331.17 64.25 55425.78 88888.00 2007-04-17 06:13:48.000 107 12331.10 64.20 55425.78 88888.00 2007-04-17 06:13:48.125 107 12331.05 64.22 55425.80 88888.00 2007-04-17 06:13:48.250 107 12331.15 64.25 55425.80 88888.00 2007-04-17 06:13:48.375 107 12331.17 64.30 55425.78 88888.00 2007-04-17 06:13:48.500 107 12331.15 64.28 55425.80 88888.00 2007-04-17 06:13:48.625 107 12331.17 64.20 55425.78 88888.00 2007-04-17 06:13:48.750 107 12331.23 64.28 55425.80 88888.00 2007-04-17 06:13:48.875 107 12331.23 64.35 55425.80 88888.00 2007-04-17 06:13:49.000 107 12331.23 64.30 55425.80 88888.00 2007-04-17 06:13:49.125 107 12331.20 64.30 55425.82 88888.00 2007-04-17 06:13:49.250 107 12331.10 64.25 55425.82 88888.00 2007-04-17 06:13:49.375 107 12331.15 64.20 55425.85 88888.00 2007-04-17 06:13:49.500 107 12331.17 64.22 55425.82 88888.00 2007-04-17 06:13:49.625 107 12331.17 64.20 55425.80 88888.00 2007-04-17 06:13:49.750 107 12331.15 64.17 55425.80 88888.00 2007-04-17 06:13:49.875 107 12331.12 64.15 55425.82 88888.00 2007-04-17 06:13:50.000 107 12331.15 64.22 55425.82 88888.00 2007-04-17 06:13:50.125 107 12331.17 64.25 55425.82 88888.00 2007-04-17 06:13:50.250 107 12331.12 64.22 55425.82 88888.00 2007-04-17 06:13:50.375 107 12331.10 64.25 55425.82 88888.00 2007-04-17 06:13:50.500 107 12331.08 64.28 55425.82 88888.00 2007-04-17 06:13:50.625 107 12331.12 64.25 55425.85 88888.00 2007-04-17 06:13:50.750 107 12331.20 64.22 55425.85 88888.00 2007-04-17 06:13:50.875 107 12331.23 64.25 55425.85 88888.00 2007-04-17 06:13:51.000 107 12331.30 64.25 55425.85 88888.00 2007-04-17 06:13:51.125 107 12331.27 64.25 55425.85 88888.00 2007-04-17 06:13:51.250 107 12331.20 64.25 55425.85 88888.00 2007-04-17 06:13:51.375 107 12331.17 64.25 55425.85 88888.00 2007-04-17 06:13:51.500 107 12331.17 64.20 55425.85 88888.00 2007-04-17 06:13:51.625 107 12331.20 64.25 55425.88 88888.00 2007-04-17 06:13:51.750 107 12331.20 64.28 55425.88 88888.00 2007-04-17 06:13:51.875 107 12331.20 64.30 55425.90 88888.00 2007-04-17 06:13:52.000 107 12331.17 64.25 55425.88 88888.00 2007-04-17 06:13:52.125 107 12331.10 64.22 55425.88 88888.00 2007-04-17 06:13:52.250 107 12331.15 64.20 55425.88 88888.00 2007-04-17 06:13:52.375 107 12331.15 64.20 55425.88 88888.00 2007-04-17 06:13:52.500 107 12331.10 64.22 55425.88 88888.00 2007-04-17 06:13:52.625 107 12331.08 64.25 55425.88 88888.00 2007-04-17 06:13:52.750 107 12331.15 64.25 55425.93 88888.00 2007-04-17 06:13:52.875 107 12331.17 64.22 55425.90 88888.00 2007-04-17 06:13:53.000 107 12331.12 64.20 55425.93 88888.00 2007-04-17 06:13:53.125 107 12331.15 64.20 55425.88 88888.00 2007-04-17 06:13:53.250 107 12331.15 64.20 55425.90 88888.00 2007-04-17 06:13:53.375 107 12331.10 64.22 55425.90 88888.00 2007-04-17 06:13:53.500 107 12331.08 64.22 55425.93 88888.00 2007-04-17 06:13:53.625 107 12331.10 64.22 55425.90 88888.00 2007-04-17 06:13:53.750 107 12331.10 64.22 55425.90 88888.00 2007-04-17 06:13:53.875 107 12331.10 64.20 55425.90 88888.00 2007-04-17 06:13:54.000 107 12331.15 64.22 55425.88 88888.00 2007-04-17 06:13:54.125 107 12331.20 64.25 55425.90 88888.00 2007-04-17 06:13:54.250 107 12331.20 64.15 55425.88 88888.00 2007-04-17 06:13:54.375 107 12331.20 64.15 55425.88 88888.00 2007-04-17 06:13:54.500 107 12331.25 64.15 55425.90 88888.00 2007-04-17 06:13:54.625 107 12331.20 64.15 55425.90 88888.00 2007-04-17 06:13:54.750 107 12331.17 64.17 55425.93 88888.00 2007-04-17 06:13:54.875 107 12331.25 64.25 55425.93 88888.00 2007-04-17 06:13:55.000 107 12331.23 64.17 55425.90 88888.00 2007-04-17 06:13:55.125 107 12331.27 64.20 55425.90 88888.00 2007-04-17 06:13:55.250 107 12331.25 64.15 55425.93 88888.00 2007-04-17 06:13:55.375 107 12331.23 64.15 55425.90 88888.00 2007-04-17 06:13:55.500 107 12331.30 64.12 55425.90 88888.00 2007-04-17 06:13:55.625 107 12331.38 64.12 55425.90 88888.00 2007-04-17 06:13:55.750 107 12331.30 64.15 55425.90 88888.00 2007-04-17 06:13:55.875 107 12331.27 64.17 55425.88 88888.00 2007-04-17 06:13:56.000 107 12331.33 64.20 55425.88 88888.00 2007-04-17 06:13:56.125 107 12331.38 64.20 55425.88 88888.00 2007-04-17 06:13:56.250 107 12331.30 64.17 55425.93 88888.00 2007-04-17 06:13:56.375 107 12331.25 64.17 55425.90 88888.00 2007-04-17 06:13:56.500 107 12331.23 64.17 55425.88 88888.00 2007-04-17 06:13:56.625 107 12331.25 64.20 55425.85 88888.00 2007-04-17 06:13:56.750 107 12331.27 64.15 55425.85 88888.00 2007-04-17 06:13:56.875 107 12331.23 64.12 55425.85 88888.00 2007-04-17 06:13:57.000 107 12331.27 64.10 55425.85 88888.00 2007-04-17 06:13:57.125 107 12331.23 64.08 55425.88 88888.00 2007-04-17 06:13:57.250 107 12331.23 64.10 55425.85 88888.00 2007-04-17 06:13:57.375 107 12331.27 64.12 55425.85 88888.00 2007-04-17 06:13:57.500 107 12331.27 64.12 55425.88 88888.00 2007-04-17 06:13:57.625 107 12331.27 64.15 55425.90 88888.00 2007-04-17 06:13:57.750 107 12331.23 64.15 55425.90 88888.00 2007-04-17 06:13:57.875 107 12331.20 64.15 55425.88 88888.00 2007-04-17 06:13:58.000 107 12331.25 64.17 55425.88 88888.00 2007-04-17 06:13:58.125 107 12331.35 64.12 55425.90 88888.00 2007-04-17 06:13:58.250 107 12331.40 64.05 55425.90 88888.00 2007-04-17 06:13:58.375 107 12331.42 64.03 55425.90 88888.00 2007-04-17 06:13:58.500 107 12331.30 64.05 55425.90 88888.00 2007-04-17 06:13:58.625 107 12331.27 64.05 55425.90 88888.00 2007-04-17 06:13:58.750 107 12331.30 64.12 55425.90 88888.00 2007-04-17 06:13:58.875 107 12331.30 64.08 55425.88 88888.00 2007-04-17 06:13:59.000 107 12331.35 64.05 55425.93 88888.00 2007-04-17 06:13:59.125 107 12331.38 64.08 55425.90 88888.00 2007-04-17 06:13:59.250 107 12331.33 64.08 55425.90 88888.00 2007-04-17 06:13:59.375 107 12331.25 64.05 55425.90 88888.00 2007-04-17 06:13:59.500 107 12331.30 64.05 55425.90 88888.00 2007-04-17 06:13:59.625 107 12331.38 64.10 55425.95 88888.00 2007-04-17 06:13:59.750 107 12331.27 64.10 55425.93 88888.00 2007-04-17 06:13:59.875 107 12331.20 64.03 55425.88 88888.00 2007-04-17 06:14:00.000 107 12331.17 64.03 55425.88 88888.00 2007-04-17 06:14:00.125 107 12331.25 64.03 55425.90 88888.00 2007-04-17 06:14:00.250 107 12331.23 64.05 55425.90 88888.00 2007-04-17 06:14:00.375 107 12331.25 64.05 55425.90 88888.00 2007-04-17 06:14:00.500 107 12331.20 64.05 55425.90 88888.00 2007-04-17 06:14:00.625 107 12331.20 64.03 55425.90 88888.00 2007-04-17 06:14:00.750 107 12331.25 64.03 55425.90 88888.00 2007-04-17 06:14:00.875 107 12331.35 64.05 55425.93 88888.00 2007-04-17 06:14:01.000 107 12331.42 64.10 55425.93 88888.00 2007-04-17 06:14:01.125 107 12331.35 64.10 55425.90 88888.00 2007-04-17 06:14:01.250 107 12331.25 63.98 55425.82 88888.00 2007-04-17 06:14:01.375 107 12331.40 64.05 55425.88 88888.00 2007-04-17 06:14:01.500 107 12331.40 64.08 55425.90 88888.00 2007-04-17 06:14:01.625 107 12331.40 64.10 55425.93 88888.00 2007-04-17 06:14:01.750 107 12331.40 64.10 55425.90 88888.00 2007-04-17 06:14:01.875 107 12331.25 64.03 55425.88 88888.00 2007-04-17 06:14:02.000 107 12331.20 64.00 55425.88 88888.00 2007-04-17 06:14:02.125 107 12331.23 64.03 55425.93 88888.00 2007-04-17 06:14:02.250 107 12331.23 64.03 55425.93 88888.00 2007-04-17 06:14:02.375 107 12331.30 64.03 55425.90 88888.00 2007-04-17 06:14:02.500 107 12331.38 64.10 55425.97 88888.00 2007-04-17 06:14:02.625 107 12331.33 64.08 55425.95 88888.00 2007-04-17 06:14:02.750 107 12331.30 64.05 55425.93 88888.00 2007-04-17 06:14:02.875 107 12331.33 64.08 55425.93 88888.00 2007-04-17 06:14:03.000 107 12331.27 64.05 55425.90 88888.00 2007-04-17 06:14:03.125 107 12331.33 64.03 55425.93 88888.00 2007-04-17 06:14:03.250 107 12331.40 64.03 55425.90 88888.00 2007-04-17 06:14:03.375 107 12331.40 64.03 55425.90 88888.00 2007-04-17 06:14:03.500 107 12331.38 64.00 55425.88 88888.00 2007-04-17 06:14:03.625 107 12331.33 63.98 55425.88 88888.00 2007-04-17 06:14:03.750 107 12331.38 64.00 55425.90 88888.00 2007-04-17 06:14:03.875 107 12331.38 64.00 55425.90 88888.00 2007-04-17 06:14:04.000 107 12331.33 64.00 55425.88 88888.00 2007-04-17 06:14:04.125 107 12331.30 64.03 55425.90 88888.00 2007-04-17 06:14:04.250 107 12331.27 64.05 55425.90 88888.00 2007-04-17 06:14:04.375 107 12331.30 64.05 55425.93 88888.00 2007-04-17 06:14:04.500 107 12331.33 64.10 55425.95 88888.00 2007-04-17 06:14:04.625 107 12331.38 64.05 55425.93 88888.00 2007-04-17 06:14:04.750 107 12331.30 64.08 55425.90 88888.00 2007-04-17 06:14:04.875 107 12331.30 64.05 55425.88 88888.00 2007-04-17 06:14:05.000 107 12331.27 63.98 55425.88 88888.00 2007-04-17 06:14:05.125 107 12331.25 63.98 55425.88 88888.00 2007-04-17 06:14:05.250 107 12331.30 64.03 55425.93 88888.00 2007-04-17 06:14:05.375 107 12331.30 64.12 55425.97 88888.00 2007-04-17 06:14:05.500 107 12331.33 64.12 55425.97 88888.00 2007-04-17 06:14:05.625 107 12331.25 64.05 55425.95 88888.00 2007-04-17 06:14:05.750 107 12331.20 64.00 55425.93 88888.00 2007-04-17 06:14:05.875 107 12331.27 64.03 55425.93 88888.00 2007-04-17 06:14:06.000 107 12331.38 64.08 55425.95 88888.00 2007-04-17 06:14:06.125 107 12331.40 64.08 55425.97 88888.00 2007-04-17 06:14:06.250 107 12331.35 64.00 55425.97 88888.00 2007-04-17 06:14:06.375 107 12331.38 64.03 55425.97 88888.00 2007-04-17 06:14:06.500 107 12331.33 64.00 55425.95 88888.00 2007-04-17 06:14:06.625 107 12331.40 64.10 55425.95 88888.00 2007-04-17 06:14:06.750 107 12331.42 64.05 55425.95 88888.00 2007-04-17 06:14:06.875 107 12331.38 64.05 55425.90 88888.00 2007-04-17 06:14:07.000 107 12331.35 64.00 55425.93 88888.00 2007-04-17 06:14:07.125 107 12331.35 64.00 55425.95 88888.00 2007-04-17 06:14:07.250 107 12331.33 64.03 55425.97 88888.00 2007-04-17 06:14:07.375 107 12331.35 64.08 55425.97 88888.00 2007-04-17 06:14:07.500 107 12331.33 64.08 55425.97 88888.00 2007-04-17 06:14:07.625 107 12331.38 64.10 55425.95 88888.00 2007-04-17 06:14:07.750 107 12331.35 64.10 55425.97 88888.00 2007-04-17 06:14:07.875 107 12331.27 64.00 55425.93 88888.00 2007-04-17 06:14:08.000 107 12331.23 63.98 55425.90 88888.00 2007-04-17 06:14:08.125 107 12331.27 64.00 55425.93 88888.00 2007-04-17 06:14:08.250 107 12331.35 64.00 55425.95 88888.00 2007-04-17 06:14:08.375 107 12331.40 64.03 55425.95 88888.00 2007-04-17 06:14:08.500 107 12331.38 64.00 55425.95 88888.00 2007-04-17 06:14:08.625 107 12331.35 64.00 55425.95 88888.00 2007-04-17 06:14:08.750 107 12331.38 64.03 55425.97 88888.00 2007-04-17 06:14:08.875 107 12331.42 64.03 55425.95 88888.00 2007-04-17 06:14:09.000 107 12331.45 64.03 55425.93 88888.00 2007-04-17 06:14:09.125 107 12331.50 64.05 55425.95 88888.00 2007-04-17 06:14:09.250 107 12331.50 64.05 55425.95 88888.00 2007-04-17 06:14:09.375 107 12331.58 64.05 55425.95 88888.00 2007-04-17 06:14:09.500 107 12331.55 64.05 55425.97 88888.00 2007-04-17 06:14:09.625 107 12331.58 64.08 55426.00 88888.00 2007-04-17 06:14:09.750 107 12331.55 64.05 55425.95 88888.00 2007-04-17 06:14:09.875 107 12331.52 63.98 55425.95 88888.00 2007-04-17 06:14:10.000 107 12331.58 64.00 55425.93 88888.00 2007-04-17 06:14:10.125 107 12331.48 64.03 55425.90 88888.00 2007-04-17 06:14:10.250 107 12331.38 63.98 55425.88 88888.00 2007-04-17 06:14:10.375 107 12331.40 63.98 55425.88 88888.00 2007-04-17 06:14:10.500 107 12331.45 64.03 55425.93 88888.00 2007-04-17 06:14:10.625 107 12331.48 64.00 55425.90 88888.00 2007-04-17 06:14:10.750 107 12331.38 64.00 55425.88 88888.00 2007-04-17 06:14:10.875 107 12331.40 64.03 55425.90 88888.00 2007-04-17 06:14:11.000 107 12331.48 64.03 55425.90 88888.00 2007-04-17 06:14:11.125 107 12331.50 64.00 55425.90 88888.00 2007-04-17 06:14:11.250 107 12331.48 64.05 55425.93 88888.00 2007-04-17 06:14:11.375 107 12331.55 64.05 55425.97 88888.00 2007-04-17 06:14:11.500 107 12331.60 64.03 55425.93 88888.00 2007-04-17 06:14:11.625 107 12331.55 64.05 55425.93 88888.00 2007-04-17 06:14:11.750 107 12331.52 64.05 55425.90 88888.00 2007-04-17 06:14:11.875 107 12331.45 64.05 55425.93 88888.00 2007-04-17 06:14:12.000 107 12331.40 64.03 55425.95 88888.00 2007-04-17 06:14:12.125 107 12331.45 64.03 55425.97 88888.00 2007-04-17 06:14:12.250 107 12331.52 64.05 55425.95 88888.00 2007-04-17 06:14:12.375 107 12331.52 64.05 55425.95 88888.00 2007-04-17 06:14:12.500 107 12331.50 64.05 55425.95 88888.00 2007-04-17 06:14:12.625 107 12331.45 64.10 55425.95 88888.00 2007-04-17 06:14:12.750 107 12331.45 64.15 55425.95 88888.00 2007-04-17 06:14:12.875 107 12331.55 64.12 55425.95 88888.00 2007-04-17 06:14:13.000 107 12331.58 64.08 55425.93 88888.00 2007-04-17 06:14:13.125 107 12331.55 64.05 55425.93 88888.00 2007-04-17 06:14:13.250 107 12331.60 64.08 55425.93 88888.00 2007-04-17 06:14:13.375 107 12331.60 64.08 55425.93 88888.00 2007-04-17 06:14:13.500 107 12331.55 64.10 55425.93 88888.00 2007-04-17 06:14:13.625 107 12331.50 64.08 55425.97 88888.00 2007-04-17 06:14:13.750 107 12331.45 64.03 55425.93 88888.00 2007-04-17 06:14:13.875 107 12331.45 63.98 55425.93 88888.00 2007-04-17 06:14:14.000 107 12331.45 64.05 55425.90 88888.00 2007-04-17 06:14:14.125 107 12331.45 64.05 55425.95 88888.00 2007-04-17 06:14:14.250 107 12331.40 64.03 55425.97 88888.00 2007-04-17 06:14:14.375 107 12331.40 64.08 55425.95 88888.00 2007-04-17 06:14:14.500 107 12331.45 64.10 55425.95 88888.00 2007-04-17 06:14:14.625 107 12331.50 64.10 55425.95 88888.00 2007-04-17 06:14:14.750 107 12331.48 64.05 55425.93 88888.00 2007-04-17 06:14:14.875 107 12331.48 64.08 55425.95 88888.00 2007-04-17 06:14:15.000 107 12331.48 64.05 55425.95 88888.00 2007-04-17 06:14:15.125 107 12331.48 64.08 55425.95 88888.00 2007-04-17 06:14:15.250 107 12331.52 64.12 55425.97 88888.00 2007-04-17 06:14:15.375 107 12331.52 64.12 55425.97 88888.00 2007-04-17 06:14:15.500 107 12331.50 64.10 55425.95 88888.00 2007-04-17 06:14:15.625 107 12331.45 64.08 55425.90 88888.00 2007-04-17 06:14:15.750 107 12331.48 64.08 55425.93 88888.00 2007-04-17 06:14:15.875 107 12331.50 64.08 55425.93 88888.00 2007-04-17 06:14:16.000 107 12331.55 64.08 55425.93 88888.00 2007-04-17 06:14:16.125 107 12331.52 64.10 55425.95 88888.00 2007-04-17 06:14:16.250 107 12331.55 64.08 55425.97 88888.00 2007-04-17 06:14:16.375 107 12331.58 64.10 55425.97 88888.00 2007-04-17 06:14:16.500 107 12331.58 64.08 55425.95 88888.00 2007-04-17 06:14:16.625 107 12331.55 64.10 55425.97 88888.00 2007-04-17 06:14:16.750 107 12331.50 64.10 55425.97 88888.00 2007-04-17 06:14:16.875 107 12331.50 64.08 55425.95 88888.00 2007-04-17 06:14:17.000 107 12331.55 64.05 55425.90 88888.00 2007-04-17 06:14:17.125 107 12331.58 64.08 55425.95 88888.00 2007-04-17 06:14:17.250 107 12331.60 64.12 55425.95 88888.00 2007-04-17 06:14:17.375 107 12331.58 64.12 55425.95 88888.00 2007-04-17 06:14:17.500 107 12331.55 64.08 55425.95 88888.00 2007-04-17 06:14:17.625 107 12331.50 64.12 55425.95 88888.00 2007-04-17 06:14:17.750 107 12331.48 64.12 55425.95 88888.00 2007-04-17 06:14:17.875 107 12331.48 64.15 55425.93 88888.00 2007-04-17 06:14:18.000 107 12331.55 64.12 55425.95 88888.00 2007-04-17 06:14:18.125 107 12331.58 64.12 55425.95 88888.00 2007-04-17 06:14:18.250 107 12331.55 64.12 55425.93 88888.00 2007-04-17 06:14:18.375 107 12331.60 64.17 55425.90 88888.00 2007-04-17 06:14:18.500 107 12331.55 64.15 55425.90 88888.00 2007-04-17 06:14:18.625 107 12331.52 64.12 55425.88 88888.00 2007-04-17 06:14:18.750 107 12331.50 64.10 55425.93 88888.00 2007-04-17 06:14:18.875 107 12331.55 64.10 55425.95 88888.00 2007-04-17 06:14:19.000 107 12331.58 64.12 55425.97 88888.00 2007-04-17 06:14:19.125 107 12331.60 64.17 55425.95 88888.00 2007-04-17 06:14:19.250 107 12331.62 64.12 55425.95 88888.00 2007-04-17 06:14:19.375 107 12331.62 64.12 55425.90 88888.00 2007-04-17 06:14:19.500 107 12331.65 64.12 55425.90 88888.00 2007-04-17 06:14:19.625 107 12331.62 64.08 55425.90 88888.00 2007-04-17 06:14:19.750 107 12331.62 64.10 55425.90 88888.00 2007-04-17 06:14:19.875 107 12331.65 64.15 55425.95 88888.00 2007-04-17 06:14:20.000 107 12331.65 64.15 55425.93 88888.00 2007-04-17 06:14:20.125 107 12331.73 64.17 55425.95 88888.00 2007-04-17 06:14:20.250 107 12331.70 64.10 55425.90 88888.00 2007-04-17 06:14:20.375 107 12331.67 64.10 55425.90 88888.00 2007-04-17 06:14:20.500 107 12331.65 64.12 55425.90 88888.00 2007-04-17 06:14:20.625 107 12331.70 64.15 55425.93 88888.00 2007-04-17 06:14:20.750 107 12331.67 64.15 55425.93 88888.00 2007-04-17 06:14:20.875 107 12331.67 64.08 55425.93 88888.00 2007-04-17 06:14:21.000 107 12331.67 64.10 55425.90 88888.00 2007-04-17 06:14:21.125 107 12331.67 64.12 55425.90 88888.00 2007-04-17 06:14:21.250 107 12331.75 64.17 55425.95 88888.00 2007-04-17 06:14:21.375 107 12331.88 64.25 55425.93 88888.00 2007-04-17 06:14:21.500 107 12331.75 64.20 55425.93 88888.00 2007-04-17 06:14:21.625 107 12331.62 64.15 55425.93 88888.00 2007-04-17 06:14:21.750 107 12331.65 64.15 55425.93 88888.00 2007-04-17 06:14:21.875 107 12331.67 64.20 55425.93 88888.00 2007-04-17 06:14:22.000 107 12331.65 64.20 55425.93 88888.00 2007-04-17 06:14:22.125 107 12331.67 64.20 55425.95 88888.00 2007-04-17 06:14:22.250 107 12331.70 64.20 55425.95 88888.00 2007-04-17 06:14:22.375 107 12331.67 64.17 55425.93 88888.00 2007-04-17 06:14:22.500 107 12331.67 64.12 55425.93 88888.00 2007-04-17 06:14:22.625 107 12331.73 64.20 55425.95 88888.00 2007-04-17 06:14:22.750 107 12331.75 64.17 55425.93 88888.00 2007-04-17 06:14:22.875 107 12331.73 64.15 55425.90 88888.00 2007-04-17 06:14:23.000 107 12331.70 64.10 55425.90 88888.00 2007-04-17 06:14:23.125 107 12331.75 64.17 55425.95 88888.00 2007-04-17 06:14:23.250 107 12331.70 64.25 55425.95 88888.00 2007-04-17 06:14:23.375 107 12331.65 64.25 55425.95 88888.00 2007-04-17 06:14:23.500 107 12331.60 64.25 55425.93 88888.00 2007-04-17 06:14:23.625 107 12331.60 64.22 55425.90 88888.00 2007-04-17 06:14:23.750 107 12331.62 64.17 55425.90 88888.00 2007-04-17 06:14:23.875 107 12331.60 64.10 55425.85 88888.00 2007-04-17 06:14:24.000 107 12331.65 64.15 55425.93 88888.00 2007-04-17 06:14:24.125 107 12331.70 64.22 55425.95 88888.00 2007-04-17 06:14:24.250 107 12331.62 64.20 55425.95 88888.00 2007-04-17 06:14:24.375 107 12331.52 64.15 55425.93 88888.00 2007-04-17 06:14:24.500 107 12331.55 64.12 55425.93 88888.00 2007-04-17 06:14:24.625 107 12331.65 64.15 55425.95 88888.00 2007-04-17 06:14:24.750 107 12331.70 64.22 55425.95 88888.00 2007-04-17 06:14:24.875 107 12331.65 64.22 55425.95 88888.00 2007-04-17 06:14:25.000 107 12331.60 64.22 55425.93 88888.00 2007-04-17 06:14:25.125 107 12331.58 64.20 55425.93 88888.00 2007-04-17 06:14:25.250 107 12331.60 64.12 55425.93 88888.00 2007-04-17 06:14:25.375 107 12331.67 64.15 55425.93 88888.00 2007-04-17 06:14:25.500 107 12331.70 64.17 55425.93 88888.00 2007-04-17 06:14:25.625 107 12331.70 64.20 55425.93 88888.00 2007-04-17 06:14:25.750 107 12331.65 64.17 55425.95 88888.00 2007-04-17 06:14:25.875 107 12331.65 64.15 55425.90 88888.00 2007-04-17 06:14:26.000 107 12331.70 64.20 55425.93 88888.00 2007-04-17 06:14:26.125 107 12331.73 64.22 55425.93 88888.00 2007-04-17 06:14:26.250 107 12331.70 64.17 55425.93 88888.00 2007-04-17 06:14:26.375 107 12331.80 64.17 55425.93 88888.00 2007-04-17 06:14:26.500 107 12331.83 64.25 55425.95 88888.00 2007-04-17 06:14:26.625 107 12331.80 64.28 55425.95 88888.00 2007-04-17 06:14:26.750 107 12331.77 64.25 55425.90 88888.00 2007-04-17 06:14:26.875 107 12331.73 64.17 55425.90 88888.00 2007-04-17 06:14:27.000 107 12331.70 64.15 55425.90 88888.00 2007-04-17 06:14:27.125 107 12331.75 64.17 55425.95 88888.00 2007-04-17 06:14:27.250 107 12331.73 64.25 55425.95 88888.00 2007-04-17 06:14:27.375 107 12331.75 64.22 55425.93 88888.00 2007-04-17 06:14:27.500 107 12331.75 64.17 55425.95 88888.00 2007-04-17 06:14:27.625 107 12331.73 64.17 55425.95 88888.00 2007-04-17 06:14:27.750 107 12331.70 64.25 55425.95 88888.00 2007-04-17 06:14:27.875 107 12331.62 64.20 55425.95 88888.00 2007-04-17 06:14:28.000 107 12331.60 64.10 55425.95 88888.00 2007-04-17 06:14:28.125 107 12331.67 64.15 55425.97 88888.00 2007-04-17 06:14:28.250 107 12331.65 64.22 55425.95 88888.00 2007-04-17 06:14:28.375 107 12331.65 64.22 55425.93 88888.00 2007-04-17 06:14:28.500 107 12331.67 64.20 55425.93 88888.00 2007-04-17 06:14:28.625 107 12331.73 64.22 55425.93 88888.00 2007-04-17 06:14:28.750 107 12331.80 64.25 55426.00 88888.00 2007-04-17 06:14:28.875 107 12331.73 64.20 55426.00 88888.00 2007-04-17 06:14:29.000 107 12331.67 64.20 55425.95 88888.00 2007-04-17 06:14:29.125 107 12331.77 64.20 55425.95 88888.00 2007-04-17 06:14:29.250 107 12331.77 64.22 55426.00 88888.00 2007-04-17 06:14:29.375 107 12331.67 64.22 55426.00 88888.00 2007-04-17 06:14:29.500 107 12331.67 64.15 55425.97 88888.00 2007-04-17 06:14:29.625 107 12331.73 64.12 55425.97 88888.00 2007-04-17 06:14:29.750 107 12331.75 64.17 55426.00 88888.00 2007-04-17 06:14:29.875 107 12331.80 64.17 55426.00 88888.00 2007-04-17 06:14:30.000 107 12331.83 64.15 55425.95 88888.00 2007-04-17 06:14:30.125 107 12331.73 64.10 55425.95 88888.00 2007-04-17 06:14:30.250 107 12331.75 64.12 55425.95 88888.00 2007-04-17 06:14:30.375 107 12331.77 64.15 55425.95 88888.00 2007-04-17 06:14:30.500 107 12331.80 64.15 55425.97 88888.00 2007-04-17 06:14:30.625 107 12331.88 64.20 55426.00 88888.00 2007-04-17 06:14:30.750 107 12331.85 64.22 55426.00 88888.00 2007-04-17 06:14:30.875 107 12331.80 64.17 55425.97 88888.00 2007-04-17 06:14:31.000 107 12331.80 64.17 55425.97 88888.00 2007-04-17 06:14:31.125 107 12331.80 64.17 55425.95 88888.00 2007-04-17 06:14:31.250 107 12331.77 64.15 55425.97 88888.00 2007-04-17 06:14:31.375 107 12331.85 64.17 55425.97 88888.00 2007-04-17 06:14:31.500 107 12331.83 64.15 55426.00 88888.00 2007-04-17 06:14:31.625 107 12331.80 64.15 55425.97 88888.00 2007-04-17 06:14:31.750 107 12331.80 64.15 55426.00 88888.00 2007-04-17 06:14:31.875 107 12331.83 64.15 55426.00 88888.00 2007-04-17 06:14:32.000 107 12331.83 64.12 55425.97 88888.00 2007-04-17 06:14:32.125 107 12331.80 64.08 55426.00 88888.00 2007-04-17 06:14:32.250 107 12331.73 64.10 55426.00 88888.00 2007-04-17 06:14:32.375 107 12331.70 64.12 55426.00 88888.00 2007-04-17 06:14:32.500 107 12331.67 64.12 55425.97 88888.00 2007-04-17 06:14:32.625 107 12331.67 64.12 55426.00 88888.00 2007-04-17 06:14:32.750 107 12331.77 64.12 55426.00 88888.00 2007-04-17 06:14:32.875 107 12331.77 64.12 55426.00 88888.00 2007-04-17 06:14:33.000 107 12331.73 64.20 55426.00 88888.00 2007-04-17 06:14:33.125 107 12331.73 64.20 55426.05 88888.00 2007-04-17 06:14:33.250 107 12331.73 64.17 55426.03 88888.00 2007-04-17 06:14:33.375 107 12331.85 64.20 55425.97 88888.00 2007-04-17 06:14:33.500 107 12331.80 64.20 55426.03 88888.00 2007-04-17 06:14:33.625 107 12331.70 64.20 55426.00 88888.00 2007-04-17 06:14:33.750 107 12331.75 64.15 55426.00 88888.00 2007-04-17 06:14:33.875 107 12331.80 64.10 55425.97 88888.00 2007-04-17 06:14:34.000 107 12331.83 64.15 55426.03 88888.00 2007-04-17 06:14:34.125 107 12331.77 64.15 55426.03 88888.00 2007-04-17 06:14:34.250 107 12331.77 64.17 55426.00 88888.00 2007-04-17 06:14:34.375 107 12331.83 64.17 55426.03 88888.00 2007-04-17 06:14:34.500 107 12331.77 64.12 55426.00 88888.00 2007-04-17 06:14:34.625 107 12331.73 64.10 55426.03 88888.00 2007-04-17 06:14:34.750 107 12331.83 64.15 55426.03 88888.00 2007-04-17 06:14:34.875 107 12331.85 64.22 55426.00 88888.00 2007-04-17 06:14:35.000 107 12331.80 64.22 55426.03 88888.00 2007-04-17 06:14:35.125 107 12331.83 64.20 55426.00 88888.00 2007-04-17 06:14:35.250 107 12331.85 64.17 55426.00 88888.00 2007-04-17 06:14:35.375 107 12331.88 64.20 55426.03 88888.00 2007-04-17 06:14:35.500 107 12331.80 64.17 55426.00 88888.00 2007-04-17 06:14:35.625 107 12331.80 64.12 55425.95 88888.00 2007-04-17 06:14:35.750 107 12331.90 64.17 55425.95 88888.00 2007-04-17 06:14:35.875 107 12331.95 64.17 55425.95 88888.00 2007-04-17 06:14:36.000 107 12331.95 64.12 55425.95 88888.00 2007-04-17 06:14:36.125 107 12331.90 64.15 55425.95 88888.00 2007-04-17 06:14:36.250 107 12331.85 64.10 55425.97 88888.00 2007-04-17 06:14:36.375 107 12331.80 64.08 55425.97 88888.00 2007-04-17 06:14:36.500 107 12331.80 64.10 55425.97 88888.00 2007-04-17 06:14:36.625 107 12331.85 64.15 55426.00 88888.00 2007-04-17 06:14:36.750 107 12331.90 64.15 55426.03 88888.00 2007-04-17 06:14:36.875 107 12331.85 64.12 55426.00 88888.00 2007-04-17 06:14:37.000 107 12331.77 64.12 55425.97 88888.00 2007-04-17 06:14:37.125 107 12331.80 64.08 55426.00 88888.00 2007-04-17 06:14:37.250 107 12331.75 64.08 55426.05 88888.00 2007-04-17 06:14:37.375 107 12331.83 64.15 55426.05 88888.00 2007-04-17 06:14:37.500 107 12331.92 64.15 55426.07 88888.00 2007-04-17 06:14:37.625 107 12331.92 64.12 55426.05 88888.00 2007-04-17 06:14:37.750 107 12331.83 64.10 55426.03 88888.00 2007-04-17 06:14:37.875 107 12331.77 64.08 55426.03 88888.00 2007-04-17 06:14:38.000 107 12331.83 64.12 55426.03 88888.00 2007-04-17 06:14:38.125 107 12331.88 64.17 55426.05 88888.00 2007-04-17 06:14:38.250 107 12331.88 64.20 55426.07 88888.00 2007-04-17 06:14:38.375 107 12331.88 64.15 55426.05 88888.00 2007-04-17 06:14:38.500 107 12331.80 64.08 55425.97 88888.00 2007-04-17 06:14:38.625 107 12331.88 64.10 55426.00 88888.00 2007-04-17 06:14:38.750 107 12331.90 64.15 55426.05 88888.00 2007-04-17 06:14:38.875 107 12331.83 64.10 55426.03 88888.00 2007-04-17 06:14:39.000 107 12331.80 64.08 55426.00 88888.00 2007-04-17 06:14:39.125 107 12331.77 64.08 55426.03 88888.00 2007-04-17 06:14:39.250 107 12331.80 64.08 55426.03 88888.00 2007-04-17 06:14:39.375 107 12331.90 64.15 55426.05 88888.00 2007-04-17 06:14:39.500 107 12331.88 64.15 55426.03 88888.00 2007-04-17 06:14:39.625 107 12331.85 64.10 55426.05 88888.00 2007-04-17 06:14:39.750 107 12331.85 64.10 55426.05 88888.00 2007-04-17 06:14:39.875 107 12331.85 64.08 55426.05 88888.00 2007-04-17 06:14:40.000 107 12331.85 64.05 55426.00 88888.00 2007-04-17 06:14:40.125 107 12331.92 64.05 55426.03 88888.00 2007-04-17 06:14:40.250 107 12331.95 64.08 55426.07 88888.00 2007-04-17 06:14:40.375 107 12331.88 64.08 55426.05 88888.00 2007-04-17 06:14:40.500 107 12331.75 64.00 55426.05 88888.00 2007-04-17 06:14:40.625 107 12331.75 64.00 55426.05 88888.00 2007-04-17 06:14:40.750 107 12331.80 64.03 55426.05 88888.00 2007-04-17 06:14:40.875 107 12331.83 64.08 55426.05 88888.00 2007-04-17 06:14:41.000 107 12331.90 64.10 55426.05 88888.00 2007-04-17 06:14:41.125 107 12331.92 64.10 55426.05 88888.00 2007-04-17 06:14:41.250 107 12331.95 64.10 55426.07 88888.00 2007-04-17 06:14:41.375 107 12331.90 64.08 55426.05 88888.00 2007-04-17 06:14:41.500 107 12331.88 64.03 55426.03 88888.00 2007-04-17 06:14:41.625 107 12331.83 64.03 55426.05 88888.00 2007-04-17 06:14:41.750 107 12331.77 64.03 55426.05 88888.00 2007-04-17 06:14:41.875 107 12331.83 64.05 55426.03 88888.00 2007-04-17 06:14:42.000 107 12331.92 64.08 55426.03 88888.00 2007-04-17 06:14:42.125 107 12331.95 64.10 55426.03 88888.00 2007-04-17 06:14:42.250 107 12331.90 64.00 55426.05 88888.00 2007-04-17 06:14:42.375 107 12331.92 63.95 55426.05 88888.00 2007-04-17 06:14:42.500 107 12331.92 64.05 55426.07 88888.00 2007-04-17 06:14:42.625 107 12331.95 64.10 55426.07 88888.00 2007-04-17 06:14:42.750 107 12331.90 64.05 55426.10 88888.00 2007-04-17 06:14:42.875 107 12331.90 64.05 55426.07 88888.00 2007-04-17 06:14:43.000 107 12331.83 64.05 55426.05 88888.00 2007-04-17 06:14:43.125 107 12331.83 64.03 55426.05 88888.00 2007-04-17 06:14:43.250 107 12331.88 64.03 55426.05 88888.00 2007-04-17 06:14:43.375 107 12331.92 64.03 55426.07 88888.00 2007-04-17 06:14:43.500 107 12331.95 63.98 55426.05 88888.00 2007-04-17 06:14:43.625 107 12331.92 63.92 55426.05 88888.00 2007-04-17 06:14:43.750 107 12331.85 63.98 55426.07 88888.00 2007-04-17 06:14:43.875 107 12331.80 64.00 55426.07 88888.00 2007-04-17 06:14:44.000 107 12331.88 64.00 55426.03 88888.00 2007-04-17 06:14:44.125 107 12331.92 64.00 55426.10 88888.00 2007-04-17 06:14:44.250 107 12331.85 64.03 55426.10 88888.00 2007-04-17 06:14:44.375 107 12331.90 64.08 55426.07 88888.00 2007-04-17 06:14:44.500 107 12331.90 64.03 55426.03 88888.00 2007-04-17 06:14:44.625 107 12331.88 63.98 55426.03 88888.00 2007-04-17 06:14:44.750 107 12331.90 64.03 55426.05 88888.00 2007-04-17 06:14:44.875 107 12331.85 64.03 55426.10 88888.00 2007-04-17 06:14:45.000 107 12331.85 64.00 55426.10 88888.00 2007-04-17 06:14:45.125 107 12331.88 64.05 55426.12 88888.00 2007-04-17 06:14:45.250 107 12331.83 64.00 55426.07 88888.00 2007-04-17 06:14:45.375 107 12331.80 64.00 55426.07 88888.00 2007-04-17 06:14:45.500 107 12331.85 64.00 55426.10 88888.00 2007-04-17 06:14:45.625 107 12331.90 64.05 55426.07 88888.00 2007-04-17 06:14:45.750 107 12331.88 64.05 55426.07 88888.00 2007-04-17 06:14:45.875 107 12331.88 64.05 55426.10 88888.00 2007-04-17 06:14:46.000 107 12331.88 64.00 55426.10 88888.00 2007-04-17 06:14:46.125 107 12331.85 63.98 55426.07 88888.00 2007-04-17 06:14:46.250 107 12331.85 63.90 55426.07 88888.00 2007-04-17 06:14:46.375 107 12331.85 63.98 55426.07 88888.00 2007-04-17 06:14:46.500 107 12331.83 63.98 55426.03 88888.00 2007-04-17 06:14:46.625 107 12331.80 63.95 55426.05 88888.00 2007-04-17 06:14:46.750 107 12331.85 63.95 55426.05 88888.00 2007-04-17 06:14:46.875 107 12331.90 64.00 55426.10 88888.00 2007-04-17 06:14:47.000 107 12331.98 64.03 55426.12 88888.00 2007-04-17 06:14:47.125 107 12331.90 64.00 55426.10 88888.00 2007-04-17 06:14:47.250 107 12331.83 63.95 55426.05 88888.00 2007-04-17 06:14:47.375 107 12331.98 63.95 55426.05 88888.00 2007-04-17 06:14:47.500 107 12332.02 63.95 55426.05 88888.00 2007-04-17 06:14:47.625 107 12332.00 63.98 55426.07 88888.00 2007-04-17 06:14:47.750 107 12331.98 63.98 55426.07 88888.00 2007-04-17 06:14:47.875 107 12331.92 63.98 55426.07 88888.00 2007-04-17 06:14:48.000 107 12331.90 63.95 55426.05 88888.00 2007-04-17 06:14:48.125 107 12331.95 64.03 55426.10 88888.00 2007-04-17 06:14:48.250 107 12331.90 64.03 55426.10 88888.00 2007-04-17 06:14:48.375 107 12331.92 63.98 55426.05 88888.00 2007-04-17 06:14:48.500 107 12331.92 63.98 55426.07 88888.00 2007-04-17 06:14:48.625 107 12331.92 64.00 55426.12 88888.00 2007-04-17 06:14:48.750 107 12331.92 64.03 55426.12 88888.00 2007-04-17 06:14:48.875 107 12331.92 63.98 55426.12 88888.00 2007-04-17 06:14:49.000 107 12332.00 63.98 55426.10 88888.00 2007-04-17 06:14:49.125 107 12331.95 64.03 55426.10 88888.00 2007-04-17 06:14:49.250 107 12331.85 64.05 55426.10 88888.00 2007-04-17 06:14:49.375 107 12331.92 64.08 55426.10 88888.00 2007-04-17 06:14:49.500 107 12331.98 64.00 55426.07 88888.00 2007-04-17 06:14:49.625 107 12331.92 63.95 55426.07 88888.00 2007-04-17 06:14:49.750 107 12331.90 63.98 55426.10 88888.00 2007-04-17 06:14:49.875 107 12331.92 64.00 55426.12 88888.00 2007-04-17 06:14:50.000 107 12331.92 64.00 55426.15 88888.00 2007-04-17 06:14:50.125 107 12331.92 64.00 55426.10 88888.00 2007-04-17 06:14:50.250 107 12331.88 63.92 55426.07 88888.00 2007-04-17 06:14:50.375 107 12331.88 63.98 55426.10 88888.00 2007-04-17 06:14:50.500 107 12331.92 63.95 55426.10 88888.00 2007-04-17 06:14:50.625 107 12331.95 63.92 55426.10 88888.00 2007-04-17 06:14:50.750 107 12331.92 63.95 55426.10 88888.00 2007-04-17 06:14:50.875 107 12331.95 63.98 55426.07 88888.00 2007-04-17 06:14:51.000 107 12331.95 64.05 55426.10 88888.00 2007-04-17 06:14:51.125 107 12331.98 64.05 55426.10 88888.00 2007-04-17 06:14:51.250 107 12331.98 64.00 55426.12 88888.00 2007-04-17 06:14:51.375 107 12331.92 63.98 55426.10 88888.00 2007-04-17 06:14:51.500 107 12331.90 63.98 55426.12 88888.00 2007-04-17 06:14:51.625 107 12331.98 64.00 55426.10 88888.00 2007-04-17 06:14:51.750 107 12332.02 64.00 55426.10 88888.00 2007-04-17 06:14:51.875 107 12332.00 63.98 55426.10 88888.00 2007-04-17 06:14:52.000 107 12331.98 63.95 55426.07 88888.00 2007-04-17 06:14:52.125 107 12332.00 63.98 55426.10 88888.00 2007-04-17 06:14:52.250 107 12332.02 63.98 55426.12 88888.00 2007-04-17 06:14:52.375 107 12332.02 64.03 55426.12 88888.00 2007-04-17 06:14:52.500 107 12332.00 64.00 55426.12 88888.00 2007-04-17 06:14:52.625 107 12332.00 64.00 55426.10 88888.00 2007-04-17 06:14:52.750 107 12332.12 64.00 55426.12 88888.00 2007-04-17 06:14:52.875 107 12332.17 63.98 55426.10 88888.00 2007-04-17 06:14:53.000 107 12332.10 63.95 55426.07 88888.00 2007-04-17 06:14:53.125 107 12332.10 63.98 55426.07 88888.00 2007-04-17 06:14:53.250 107 12332.17 64.00 55426.07 88888.00 2007-04-17 06:14:53.375 107 12332.17 63.98 55426.05 88888.00 2007-04-17 06:14:53.500 107 12332.10 64.03 55426.07 88888.00 2007-04-17 06:14:53.625 107 12332.12 64.00 55426.10 88888.00 2007-04-17 06:14:53.750 107 12332.17 63.98 55426.10 88888.00 2007-04-17 06:14:53.875 107 12332.23 64.00 55426.10 88888.00 2007-04-17 06:14:54.000 107 12332.15 64.00 55426.10 88888.00 2007-04-17 06:14:54.125 107 12332.10 64.03 55426.10 88888.00 2007-04-17 06:14:54.250 107 12332.08 64.00 55426.10 88888.00 2007-04-17 06:14:54.375 107 12332.15 64.03 55426.10 88888.00 2007-04-17 06:14:54.500 107 12332.17 64.03 55426.07 88888.00 2007-04-17 06:14:54.625 107 12332.23 64.03 55426.07 88888.00 2007-04-17 06:14:54.750 107 12332.17 64.03 55426.07 88888.00 2007-04-17 06:14:54.875 107 12332.12 64.05 55426.10 88888.00 2007-04-17 06:14:55.000 107 12332.12 64.03 55426.07 88888.00 2007-04-17 06:14:55.125 107 12332.10 63.98 55426.07 88888.00 2007-04-17 06:14:55.250 107 12332.17 63.98 55426.07 88888.00 2007-04-17 06:14:55.375 107 12332.30 64.03 55426.10 88888.00 2007-04-17 06:14:55.500 107 12332.27 64.03 55426.05 88888.00 2007-04-17 06:14:55.625 107 12332.25 64.08 55426.05 88888.00 2007-04-17 06:14:55.750 107 12332.20 64.05 55426.05 88888.00 2007-04-17 06:14:55.875 107 12332.20 64.03 55426.05 88888.00 2007-04-17 06:14:56.000 107 12332.12 64.03 55426.03 88888.00 2007-04-17 06:14:56.125 107 12332.10 64.03 55426.03 88888.00 2007-04-17 06:14:56.250 107 12332.12 63.95 55426.05 88888.00 2007-04-17 06:14:56.375 107 12332.17 63.98 55426.05 88888.00 2007-04-17 06:14:56.500 107 12332.23 64.03 55426.03 88888.00 2007-04-17 06:14:56.625 107 12332.25 64.08 55426.03 88888.00 2007-04-17 06:14:56.750 107 12332.25 64.05 55426.03 88888.00 2007-04-17 06:14:56.875 107 12332.20 64.05 55426.05 88888.00 2007-04-17 06:14:57.000 107 12332.30 64.05 55426.12 88888.00 2007-04-17 06:14:57.125 107 12332.30 64.05 55426.12 88888.00 2007-04-17 06:14:57.250 107 12332.25 63.98 55426.07 88888.00 2007-04-17 06:14:57.375 107 12332.25 63.98 55426.03 88888.00 2007-04-17 06:14:57.500 107 12332.20 63.95 55426.05 88888.00 2007-04-17 06:14:57.625 107 12332.27 64.05 55426.03 88888.00 2007-04-17 06:14:57.750 107 12332.30 64.00 55426.07 88888.00 2007-04-17 06:14:57.875 107 12332.27 64.03 55426.07 88888.00 2007-04-17 06:14:58.000 107 12332.27 64.08 55426.07 88888.00 2007-04-17 06:14:58.125 107 12332.30 64.03 55426.07 88888.00 2007-04-17 06:14:58.250 107 12332.33 64.00 55426.07 88888.00 2007-04-17 06:14:58.375 107 12332.35 64.05 55426.10 88888.00 2007-04-17 06:14:58.500 107 12332.30 64.03 55426.10 88888.00 2007-04-17 06:14:58.625 107 12332.27 64.03 55426.05 88888.00 2007-04-17 06:14:58.750 107 12332.35 64.03 55426.05 88888.00 2007-04-17 06:14:58.875 107 12332.35 64.03 55426.07 88888.00 2007-04-17 06:14:59.000 107 12332.35 64.05 55426.05 88888.00 2007-04-17 06:14:59.125 107 12332.38 64.05 55426.05 88888.00 2007-04-17 06:14:59.250 107 12332.38 64.03 55426.07 88888.00 2007-04-17 06:14:59.375 107 12332.40 64.08 55426.10 88888.00 2007-04-17 06:14:59.500 107 12332.38 64.10 55426.10 88888.00 2007-04-17 06:14:59.625 107 12332.30 64.03 55426.07 88888.00 2007-04-17 06:14:59.750 107 12332.27 64.00 55426.07 88888.00 2007-04-17 06:14:59.875 107 12332.35 64.03 55426.05 88888.00 2007-04-17 06:15:00.000 107 12332.35 64.03 55426.00 88888.00 2007-04-17 06:15:00.125 107 12332.40 64.05 55426.03 88888.00 2007-04-17 06:15:00.250 107 12332.42 64.12 55426.10 88888.00 2007-04-17 06:15:00.375 107 12332.45 64.10 55426.07 88888.00 2007-04-17 06:15:00.500 107 12332.40 64.03 55426.03 88888.00 2007-04-17 06:15:00.625 107 12332.33 64.03 55426.03 88888.00 2007-04-17 06:15:00.750 107 12332.35 64.03 55426.05 88888.00 2007-04-17 06:15:00.875 107 12332.35 64.08 55426.05 88888.00 2007-04-17 06:15:01.000 107 12332.40 64.08 55426.03 88888.00 2007-04-17 06:15:01.125 107 12332.45 64.08 55426.05 88888.00 2007-04-17 06:15:01.250 107 12332.42 64.10 55426.07 88888.00 2007-04-17 06:15:01.375 107 12332.42 64.10 55426.07 88888.00 2007-04-17 06:15:01.500 107 12332.45 64.08 55426.05 88888.00 2007-04-17 06:15:01.625 107 12332.55 64.12 55426.10 88888.00 2007-04-17 06:15:01.750 107 12332.55 64.08 55426.10 88888.00 2007-04-17 06:15:01.875 107 12332.52 64.05 55426.07 88888.00 2007-04-17 06:15:02.000 107 12332.52 64.03 55426.05 88888.00 2007-04-17 06:15:02.125 107 12332.55 64.03 55426.07 88888.00 2007-04-17 06:15:02.250 107 12332.55 64.00 55426.05 88888.00 2007-04-17 06:15:02.375 107 12332.50 64.03 55426.00 88888.00 2007-04-17 06:15:02.500 107 12332.42 64.03 55426.03 88888.00 2007-04-17 06:15:02.625 107 12332.42 64.10 55426.00 88888.00 2007-04-17 06:15:02.750 107 12332.48 64.10 55426.03 88888.00 2007-04-17 06:15:02.875 107 12332.60 64.10 55426.03 88888.00 2007-04-17 06:15:03.000 107 12332.65 64.10 55426.05 88888.00 2007-04-17 06:15:03.125 107 12332.65 64.05 55426.05 88888.00 2007-04-17 06:15:03.250 107 12332.62 64.12 55426.10 88888.00 2007-04-17 06:15:03.375 107 12332.62 64.12 55426.07 88888.00 2007-04-17 06:15:03.500 107 12332.58 64.10 55426.03 88888.00 2007-04-17 06:15:03.625 107 12332.55 64.12 55426.05 88888.00 2007-04-17 06:15:03.750 107 12332.58 64.10 55426.07 88888.00 2007-04-17 06:15:03.875 107 12332.58 64.08 55426.05 88888.00 2007-04-17 06:15:04.000 107 12332.58 64.08 55426.05 88888.00 2007-04-17 06:15:04.125 107 12332.52 64.08 55426.07 88888.00 2007-04-17 06:15:04.250 107 12332.52 64.12 55426.10 88888.00 2007-04-17 06:15:04.375 107 12332.58 64.12 55426.03 88888.00 2007-04-17 06:15:04.500 107 12332.58 64.10 55426.00 88888.00 2007-04-17 06:15:04.625 107 12332.55 64.10 55425.97 88888.00 2007-04-17 06:15:04.750 107 12332.52 64.10 55426.00 88888.00 2007-04-17 06:15:04.875 107 12332.52 64.10 55426.03 88888.00 2007-04-17 06:15:05.000 107 12332.52 64.12 55426.03 88888.00 2007-04-17 06:15:05.125 107 12332.58 64.10 55426.05 88888.00 2007-04-17 06:15:05.250 107 12332.52 64.03 55426.00 88888.00 2007-04-17 06:15:05.375 107 12332.55 64.10 55426.03 88888.00 2007-04-17 06:15:05.500 107 12332.58 64.12 55426.05 88888.00 2007-04-17 06:15:05.625 107 12332.55 64.15 55426.05 88888.00 2007-04-17 06:15:05.750 107 12332.52 64.10 55426.05 88888.00 2007-04-17 06:15:05.875 107 12332.48 64.08 55426.05 88888.00 2007-04-17 06:15:06.000 107 12332.55 64.12 55426.05 88888.00 2007-04-17 06:15:06.125 107 12332.65 64.12 55426.10 88888.00 2007-04-17 06:15:06.250 107 12332.62 64.12 55426.05 88888.00 2007-04-17 06:15:06.375 107 12332.52 64.12 55426.03 88888.00 2007-04-17 06:15:06.500 107 12332.58 64.10 55426.03 88888.00 2007-04-17 06:15:06.625 107 12332.62 64.10 55426.05 88888.00 2007-04-17 06:15:06.750 107 12332.62 64.10 55426.05 88888.00 2007-04-17 06:15:06.875 107 12332.67 64.15 55426.10 88888.00 2007-04-17 06:15:07.000 107 12332.75 64.12 55426.05 88888.00 2007-04-17 06:15:07.125 107 12332.65 64.08 55426.00 88888.00 2007-04-17 06:15:07.250 107 12332.62 64.10 55426.03 88888.00 2007-04-17 06:15:07.375 107 12332.70 64.17 55426.05 88888.00 2007-04-17 06:15:07.500 107 12332.67 64.20 55426.05 88888.00 2007-04-17 06:15:07.625 107 12332.70 64.25 55426.07 88888.00 2007-04-17 06:15:07.750 107 12332.75 64.20 55426.07 88888.00 2007-04-17 06:15:07.875 107 12332.75 64.12 55426.03 88888.00 2007-04-17 06:15:08.000 107 12332.77 64.17 55426.03 88888.00 2007-04-17 06:15:08.125 107 12332.75 64.22 55426.03 88888.00 2007-04-17 06:15:08.250 107 12332.70 64.17 55426.00 88888.00 2007-04-17 06:15:08.375 107 12332.65 64.15 55426.03 88888.00 2007-04-17 06:15:08.500 107 12332.73 64.15 55426.03 88888.00 2007-04-17 06:15:08.625 107 12332.70 64.20 55426.05 88888.00 2007-04-17 06:15:08.750 107 12332.70 64.20 55426.05 88888.00 2007-04-17 06:15:08.875 107 12332.73 64.15 55426.05 88888.00 2007-04-17 06:15:09.000 107 12332.75 64.12 55426.03 88888.00 2007-04-17 06:15:09.125 107 12332.77 64.15 55426.05 88888.00 2007-04-17 06:15:09.250 107 12332.62 64.15 55426.03 88888.00 2007-04-17 06:15:09.375 107 12332.65 64.15 55426.05 88888.00 2007-04-17 06:15:09.500 107 12332.70 64.17 55426.05 88888.00 2007-04-17 06:15:09.625 107 12332.75 64.17 55426.05 88888.00 2007-04-17 06:15:09.750 107 12332.77 64.17 55426.03 88888.00 2007-04-17 06:15:09.875 107 12332.80 64.22 55426.03 88888.00 2007-04-17 06:15:10.000 107 12332.80 64.20 55426.03 88888.00 2007-04-17 06:15:10.125 107 12332.73 64.12 55426.03 88888.00 2007-04-17 06:15:10.250 107 12332.75 64.15 55426.05 88888.00 2007-04-17 06:15:10.375 107 12332.85 64.15 55426.03 88888.00 2007-04-17 06:15:10.500 107 12332.88 64.10 55426.00 88888.00 2007-04-17 06:15:10.625 107 12332.88 64.10 55426.00 88888.00 2007-04-17 06:15:10.750 107 12332.88 64.17 55426.07 88888.00 2007-04-17 06:15:10.875 107 12332.88 64.22 55426.03 88888.00 2007-04-17 06:15:11.000 107 12332.80 64.17 55425.97 88888.00 2007-04-17 06:15:11.125 107 12332.85 64.12 55426.03 88888.00 2007-04-17 06:15:11.250 107 12332.85 64.12 55426.00 88888.00 2007-04-17 06:15:11.375 107 12332.80 64.15 55426.00 88888.00 2007-04-17 06:15:11.500 107 12332.70 64.17 55426.00 88888.00 2007-04-17 06:15:11.625 107 12332.80 64.17 55426.03 88888.00 2007-04-17 06:15:11.750 107 12332.80 64.20 55426.03 88888.00 2007-04-17 06:15:11.875 107 12332.80 64.15 55425.97 88888.00 2007-04-17 06:15:12.000 107 12332.80 64.15 55425.97 88888.00 2007-04-17 06:15:12.125 107 12332.83 64.20 55425.97 88888.00 2007-04-17 06:15:12.250 107 12332.85 64.20 55426.03 88888.00 2007-04-17 06:15:12.375 107 12332.83 64.20 55426.03 88888.00 2007-04-17 06:15:12.500 107 12332.83 64.20 55426.03 88888.00 2007-04-17 06:15:12.625 107 12332.77 64.17 55426.03 88888.00 2007-04-17 06:15:12.750 107 12332.85 64.20 55426.05 88888.00 2007-04-17 06:15:12.875 107 12332.88 64.25 55426.03 88888.00 2007-04-17 06:15:13.000 107 12332.85 64.22 55426.03 88888.00 2007-04-17 06:15:13.125 107 12332.80 64.20 55426.03 88888.00 2007-04-17 06:15:13.250 107 12332.80 64.22 55426.03 88888.00 2007-04-17 06:15:13.375 107 12332.80 64.17 55426.03 88888.00 2007-04-17 06:15:13.500 107 12332.77 64.15 55426.03 88888.00 2007-04-17 06:15:13.625 107 12332.88 64.20 55426.05 88888.00 2007-04-17 06:15:13.750 107 12332.92 64.22 55426.05 88888.00 2007-04-17 06:15:13.875 107 12332.90 64.20 55426.05 88888.00 2007-04-17 06:15:14.000 107 12332.88 64.17 55426.03 88888.00 2007-04-17 06:15:14.125 107 12332.88 64.20 55426.07 88888.00 2007-04-17 06:15:14.250 107 12332.90 64.28 55426.07 88888.00 2007-04-17 06:15:14.375 107 12332.98 64.28 55426.10 88888.00 2007-04-17 06:15:14.500 107 12332.98 64.22 55426.05 88888.00 2007-04-17 06:15:14.625 107 12332.95 64.17 55426.03 88888.00 2007-04-17 06:15:14.750 107 12332.95 64.17 55426.03 88888.00 2007-04-17 06:15:14.875 107 12333.00 64.15 55426.00 88888.00 2007-04-17 06:15:15.000 107 12332.98 64.20 55426.05 88888.00 2007-04-17 06:15:15.125 107 12332.95 64.22 55426.03 88888.00 2007-04-17 06:15:15.250 107 12332.90 64.17 55426.00 88888.00 2007-04-17 06:15:15.375 107 12332.98 64.20 55426.00 88888.00 2007-04-17 06:15:15.500 107 12333.05 64.30 55426.05 88888.00 2007-04-17 06:15:15.625 107 12332.98 64.28 55426.03 88888.00 2007-04-17 06:15:15.750 107 12332.92 64.22 55426.00 88888.00 2007-04-17 06:15:15.875 107 12332.95 64.22 55426.00 88888.00 2007-04-17 06:15:16.000 107 12332.98 64.20 55426.00 88888.00 2007-04-17 06:15:16.125 107 12332.98 64.20 55426.03 88888.00 2007-04-17 06:15:16.250 107 12332.98 64.22 55426.05 88888.00 2007-04-17 06:15:16.375 107 12332.98 64.28 55426.05 88888.00 2007-04-17 06:15:16.500 107 12332.98 64.25 55426.05 88888.00 2007-04-17 06:15:16.625 107 12332.95 64.20 55426.00 88888.00 2007-04-17 06:15:16.750 107 12332.95 64.12 55426.00 88888.00 2007-04-17 06:15:16.875 107 12332.98 64.10 55426.00 88888.00 2007-04-17 06:15:17.000 107 12333.00 64.17 55426.00 88888.00 2007-04-17 06:15:17.125 107 12333.02 64.22 55426.03 88888.00 2007-04-17 06:15:17.250 107 12332.98 64.22 55426.00 88888.00 2007-04-17 06:15:17.375 107 12333.02 64.25 55425.97 88888.00 2007-04-17 06:15:17.500 107 12333.08 64.25 55426.03 88888.00 2007-04-17 06:15:17.625 107 12333.08 64.28 55426.03 88888.00 2007-04-17 06:15:17.750 107 12333.02 64.20 55426.05 88888.00 2007-04-17 06:15:17.875 107 12332.92 64.17 55426.00 88888.00 2007-04-17 06:15:18.000 107 12332.98 64.17 55426.00 88888.00 2007-04-17 06:15:18.125 107 12333.00 64.20 55426.00 88888.00 2007-04-17 06:15:18.250 107 12333.08 64.22 55426.03 88888.00 2007-04-17 06:15:18.375 107 12333.02 64.20 55426.00 88888.00 2007-04-17 06:15:18.500 107 12333.08 64.20 55426.03 88888.00 2007-04-17 06:15:18.625 107 12333.12 64.33 55426.05 88888.00 2007-04-17 06:15:18.750 107 12332.98 64.28 55426.05 88888.00 2007-04-17 06:15:18.875 107 12332.98 64.22 55426.07 88888.00 2007-04-17 06:15:19.000 107 12333.05 64.28 55426.07 88888.00 2007-04-17 06:15:19.125 107 12333.05 64.20 55426.03 88888.00 2007-04-17 06:15:19.250 107 12333.00 64.17 55426.03 88888.00 2007-04-17 06:15:19.375 107 12332.98 64.20 55426.03 88888.00 2007-04-17 06:15:19.500 107 12332.98 64.22 55426.00 88888.00 2007-04-17 06:15:19.625 107 12332.95 64.30 55426.05 88888.00 2007-04-17 06:15:19.750 107 12333.00 64.33 55426.07 88888.00 2007-04-17 06:15:19.875 107 12332.98 64.22 55426.03 88888.00 2007-04-17 06:15:20.000 107 12332.95 64.22 55426.05 88888.00 2007-04-17 06:15:20.125 107 12332.98 64.25 55426.10 88888.00 2007-04-17 06:15:20.250 107 12333.02 64.22 55426.07 88888.00 2007-04-17 06:15:20.375 107 12333.02 64.17 55426.03 88888.00 2007-04-17 06:15:20.500 107 12333.02 64.17 55426.05 88888.00 2007-04-17 06:15:20.625 107 12333.10 64.28 55426.05 88888.00 2007-04-17 06:15:20.750 107 12333.08 64.35 55426.07 88888.00 2007-04-17 06:15:20.875 107 12333.08 64.25 55426.05 88888.00 2007-04-17 06:15:21.000 107 12332.98 64.17 55426.00 88888.00 2007-04-17 06:15:21.125 107 12333.00 64.17 55426.00 88888.00 2007-04-17 06:15:21.250 107 12333.05 64.17 55426.03 88888.00 2007-04-17 06:15:21.375 107 12333.15 64.22 55426.03 88888.00 2007-04-17 06:15:21.500 107 12333.15 64.25 55426.05 88888.00 2007-04-17 06:15:21.625 107 12333.08 64.25 55426.03 88888.00 2007-04-17 06:15:21.750 107 12333.05 64.30 55426.05 88888.00 2007-04-17 06:15:21.875 107 12333.12 64.28 55426.03 88888.00 2007-04-17 06:15:22.000 107 12333.17 64.25 55426.00 88888.00 2007-04-17 06:15:22.125 107 12333.20 64.25 55426.03 88888.00 2007-04-17 06:15:22.250 107 12333.17 64.28 55426.05 88888.00 2007-04-17 06:15:22.375 107 12333.17 64.25 55426.05 88888.00 2007-04-17 06:15:22.500 107 12333.12 64.28 55426.05 88888.00 2007-04-17 06:15:22.625 107 12333.15 64.25 55426.07 88888.00 2007-04-17 06:15:22.750 107 12333.17 64.30 55426.10 88888.00 2007-04-17 06:15:22.875 107 12333.17 64.30 55426.10 88888.00 2007-04-17 06:15:23.000 107 12333.17 64.22 55426.10 88888.00 2007-04-17 06:15:23.125 107 12333.02 64.20 55426.05 88888.00 2007-04-17 06:15:23.250 107 12333.00 64.20 55426.05 88888.00 2007-04-17 06:15:23.375 107 12333.10 64.25 55426.05 88888.00 2007-04-17 06:15:23.500 107 12333.23 64.28 55426.07 88888.00 2007-04-17 06:15:23.625 107 12333.23 64.28 55426.10 88888.00 2007-04-17 06:15:23.750 107 12333.15 64.30 55426.10 88888.00 2007-04-17 06:15:23.875 107 12333.15 64.28 55426.10 88888.00 2007-04-17 06:15:24.000 107 12333.17 64.28 55426.03 88888.00 2007-04-17 06:15:24.125 107 12333.20 64.25 55426.03 88888.00 2007-04-17 06:15:24.250 107 12333.23 64.28 55426.07 88888.00 2007-04-17 06:15:24.375 107 12333.25 64.30 55426.10 88888.00 2007-04-17 06:15:24.500 107 12333.20 64.25 55426.05 88888.00 2007-04-17 06:15:24.625 107 12333.15 64.20 55426.05 88888.00 2007-04-17 06:15:24.750 107 12333.15 64.20 55426.07 88888.00 2007-04-17 06:15:24.875 107 12333.17 64.20 55426.05 88888.00 2007-04-17 06:15:25.000 107 12333.15 64.17 55426.05 88888.00 2007-04-17 06:15:25.125 107 12333.10 64.17 55426.05 88888.00 2007-04-17 06:15:25.250 107 12333.05 64.17 55426.07 88888.00 2007-04-17 06:15:25.375 107 12333.05 64.17 55426.07 88888.00 2007-04-17 06:15:25.500 107 12333.08 64.22 55426.05 88888.00 2007-04-17 06:15:25.625 107 12333.17 64.28 55426.07 88888.00 2007-04-17 06:15:25.750 107 12333.15 64.20 55426.03 88888.00 2007-04-17 06:15:25.875 107 12333.15 64.17 55426.00 88888.00 2007-04-17 06:15:26.000 107 12333.25 64.20 55426.03 88888.00 2007-04-17 06:15:26.125 107 12333.30 64.25 55426.07 88888.00 2007-04-17 06:15:26.250 107 12333.25 64.25 55426.10 88888.00 2007-04-17 06:15:26.375 107 12333.27 64.28 55426.07 88888.00 2007-04-17 06:15:26.500 107 12333.25 64.22 55426.05 88888.00 2007-04-17 06:15:26.625 107 12333.17 64.22 55426.05 88888.00 2007-04-17 06:15:26.750 107 12333.20 64.17 55426.05 88888.00 2007-04-17 06:15:26.875 107 12333.17 64.15 55426.05 88888.00 2007-04-17 06:15:27.000 107 12333.10 64.12 55426.00 88888.00 2007-04-17 06:15:27.125 107 12333.12 64.15 55426.03 88888.00 2007-04-17 06:15:27.250 107 12333.17 64.22 55426.07 88888.00 2007-04-17 06:15:27.375 107 12333.15 64.22 55426.05 88888.00 2007-04-17 06:15:27.500 107 12333.10 64.20 55426.05 88888.00 2007-04-17 06:15:27.625 107 12333.17 64.17 55426.05 88888.00 2007-04-17 06:15:27.750 107 12333.17 64.15 55426.03 88888.00 2007-04-17 06:15:27.875 107 12333.23 64.20 55426.05 88888.00 2007-04-17 06:15:28.000 107 12333.25 64.15 55426.03 88888.00 2007-04-17 06:15:28.125 107 12333.20 64.15 55426.05 88888.00 2007-04-17 06:15:28.250 107 12333.20 64.17 55426.07 88888.00 2007-04-17 06:15:28.375 107 12333.25 64.25 55426.07 88888.00 2007-04-17 06:15:28.500 107 12333.30 64.28 55426.07 88888.00 2007-04-17 06:15:28.625 107 12333.20 64.22 55426.10 88888.00 2007-04-17 06:15:28.750 107 12333.17 64.17 55426.07 88888.00 2007-04-17 06:15:28.875 107 12333.23 64.17 55426.05 88888.00 2007-04-17 06:15:29.000 107 12333.35 64.25 55426.10 88888.00 2007-04-17 06:15:29.125 107 12333.38 64.25 55426.10 88888.00 2007-04-17 06:15:29.250 107 12333.38 64.20 55426.05 88888.00 2007-04-17 06:15:29.375 107 12333.35 64.22 55426.05 88888.00 2007-04-17 06:15:29.500 107 12333.27 64.22 55426.05 88888.00 2007-04-17 06:15:29.625 107 12333.27 64.20 55426.00 88888.00 2007-04-17 06:15:29.750 107 12333.30 64.22 55426.00 88888.00 2007-04-17 06:15:29.875 107 12333.35 64.28 55426.05 88888.00 2007-04-17 06:15:30.000 107 12333.35 64.28 55426.05 88888.00 2007-04-17 06:15:30.125 107 12333.33 64.30 55426.07 88888.00 2007-04-17 06:15:30.250 107 12333.27 64.30 55426.10 88888.00 2007-04-17 06:15:30.375 107 12333.30 64.28 55426.05 88888.00 2007-04-17 06:15:30.500 107 12333.33 64.25 55426.05 88888.00 2007-04-17 06:15:30.625 107 12333.33 64.25 55426.07 88888.00 2007-04-17 06:15:30.750 107 12333.23 64.22 55426.07 88888.00 2007-04-17 06:15:30.875 107 12333.17 64.22 55426.03 88888.00 2007-04-17 06:15:31.000 107 12333.23 64.25 55426.05 88888.00 2007-04-17 06:15:31.125 107 12333.23 64.22 55426.03 88888.00 2007-04-17 06:15:31.250 107 12333.17 64.22 55426.03 88888.00 2007-04-17 06:15:31.375 107 12333.27 64.22 55426.05 88888.00 2007-04-17 06:15:31.500 107 12333.38 64.22 55426.07 88888.00 2007-04-17 06:15:31.625 107 12333.33 64.25 55426.07 88888.00 2007-04-17 06:15:31.750 107 12333.30 64.28 55426.07 88888.00 2007-04-17 06:15:31.875 107 12333.38 64.28 55426.07 88888.00 2007-04-17 06:15:32.000 107 12333.35 64.30 55426.07 88888.00 2007-04-17 06:15:32.125 107 12333.35 64.33 55426.07 88888.00 2007-04-17 06:15:32.250 107 12333.33 64.28 55426.10 88888.00 2007-04-17 06:15:32.375 107 12333.33 64.25 55426.07 88888.00 2007-04-17 06:15:32.500 107 12333.40 64.22 55426.07 88888.00 2007-04-17 06:15:32.625 107 12333.35 64.28 55426.07 88888.00 2007-04-17 06:15:32.750 107 12333.27 64.25 55426.05 88888.00 2007-04-17 06:15:32.875 107 12333.27 64.30 55426.07 88888.00 2007-04-17 06:15:33.000 107 12333.27 64.28 55426.07 88888.00 2007-04-17 06:15:33.125 107 12333.33 64.20 55426.00 88888.00 2007-04-17 06:15:33.250 107 12333.38 64.20 55426.05 88888.00 2007-04-17 06:15:33.375 107 12333.48 64.20 55426.07 88888.00 2007-04-17 06:15:33.500 107 12333.48 64.20 55426.07 88888.00 2007-04-17 06:15:33.625 107 12333.40 64.22 55426.05 88888.00 2007-04-17 06:15:33.750 107 12333.45 64.25 55426.07 88888.00 2007-04-17 06:15:33.875 107 12333.50 64.25 55426.07 88888.00 2007-04-17 06:15:34.000 107 12333.55 64.25 55426.07 88888.00 2007-04-17 06:15:34.125 107 12333.48 64.22 55426.05 88888.00 2007-04-17 06:15:34.250 107 12333.35 64.17 55426.03 88888.00 2007-04-17 06:15:34.375 107 12333.35 64.17 55426.03 88888.00 2007-04-17 06:15:34.500 107 12333.42 64.20 55426.03 88888.00 2007-04-17 06:15:34.625 107 12333.42 64.20 55426.05 88888.00 2007-04-17 06:15:34.750 107 12333.40 64.20 55426.03 88888.00 2007-04-17 06:15:34.875 107 12333.45 64.22 55426.05 88888.00 2007-04-17 06:15:35.000 107 12333.48 64.22 55426.07 88888.00 2007-04-17 06:15:35.125 107 12333.45 64.22 55426.05 88888.00 2007-04-17 06:15:35.250 107 12333.45 64.25 55426.05 88888.00 2007-04-17 06:15:35.375 107 12333.52 64.28 55426.07 88888.00 2007-04-17 06:15:35.500 107 12333.45 64.30 55426.10 88888.00 2007-04-17 06:15:35.625 107 12333.45 64.25 55426.05 88888.00 2007-04-17 06:15:35.750 107 12333.52 64.25 55426.05 88888.00 2007-04-17 06:15:35.875 107 12333.50 64.25 55426.07 88888.00 2007-04-17 06:15:36.000 107 12333.48 64.22 55426.03 88888.00 2007-04-17 06:15:36.125 107 12333.48 64.28 55426.03 88888.00 2007-04-17 06:15:36.250 107 12333.48 64.25 55426.03 88888.00 2007-04-17 06:15:36.375 107 12333.52 64.22 55426.05 88888.00 2007-04-17 06:15:36.500 107 12333.52 64.28 55426.05 88888.00 2007-04-17 06:15:36.625 107 12333.48 64.33 55426.07 88888.00 2007-04-17 06:15:36.750 107 12333.45 64.33 55426.05 88888.00 2007-04-17 06:15:36.875 107 12333.48 64.38 55426.07 88888.00 2007-04-17 06:15:37.000 107 12333.52 64.33 55426.03 88888.00 2007-04-17 06:15:37.125 107 12333.58 64.25 55426.05 88888.00 2007-04-17 06:15:37.250 107 12333.58 64.28 55426.07 88888.00 2007-04-17 06:15:37.375 107 12333.62 64.30 55426.05 88888.00 2007-04-17 06:15:37.500 107 12333.58 64.28 55426.05 88888.00 2007-04-17 06:15:37.625 107 12333.52 64.25 55426.05 88888.00 2007-04-17 06:15:37.750 107 12333.55 64.25 55426.05 88888.00 2007-04-17 06:15:37.875 107 12333.52 64.22 55426.05 88888.00 2007-04-17 06:15:38.000 107 12333.58 64.25 55426.05 88888.00 2007-04-17 06:15:38.125 107 12333.62 64.30 55426.10 88888.00 2007-04-17 06:15:38.250 107 12333.58 64.30 55426.07 88888.00 2007-04-17 06:15:38.375 107 12333.55 64.35 55426.05 88888.00 2007-04-17 06:15:38.500 107 12333.60 64.33 55426.07 88888.00 2007-04-17 06:15:38.625 107 12333.60 64.25 55426.03 88888.00 2007-04-17 06:15:38.750 107 12333.60 64.25 55426.00 88888.00 2007-04-17 06:15:38.875 107 12333.52 64.30 55426.00 88888.00 2007-04-17 06:15:39.000 107 12333.58 64.38 55426.05 88888.00 2007-04-17 06:15:39.125 107 12333.62 64.40 55426.05 88888.00 2007-04-17 06:15:39.250 107 12333.60 64.28 55426.05 88888.00 2007-04-17 06:15:39.375 107 12333.60 64.30 55426.05 88888.00 2007-04-17 06:15:39.500 107 12333.67 64.33 55426.05 88888.00 2007-04-17 06:15:39.625 107 12333.70 64.33 55426.05 88888.00 2007-04-17 06:15:39.750 107 12333.67 64.33 55426.03 88888.00 2007-04-17 06:15:39.875 107 12333.65 64.25 55426.00 88888.00 2007-04-17 06:15:40.000 107 12333.62 64.22 55425.97 88888.00 2007-04-17 06:15:40.125 107 12333.65 64.22 55426.03 88888.00 2007-04-17 06:15:40.250 107 12333.60 64.22 55426.03 88888.00 2007-04-17 06:15:40.375 107 12333.70 64.33 55426.03 88888.00 2007-04-17 06:15:40.500 107 12333.70 64.33 55426.03 88888.00 2007-04-17 06:15:40.625 107 12333.65 64.33 55426.05 88888.00 2007-04-17 06:15:40.750 107 12333.60 64.33 55426.05 88888.00 2007-04-17 06:15:40.875 107 12333.60 64.33 55426.07 88888.00 2007-04-17 06:15:41.000 107 12333.65 64.33 55426.05 88888.00 2007-04-17 06:15:41.125 107 12333.67 64.30 55426.05 88888.00 2007-04-17 06:15:41.250 107 12333.70 64.30 55426.05 88888.00 2007-04-17 06:15:41.375 107 12333.67 64.35 55426.03 88888.00 2007-04-17 06:15:41.500 107 12333.73 64.33 55426.05 88888.00 2007-04-17 06:15:41.625 107 12333.83 64.35 55426.07 88888.00 2007-04-17 06:15:41.750 107 12333.85 64.40 55426.10 88888.00 2007-04-17 06:15:41.875 107 12333.75 64.33 55426.07 88888.00 2007-04-17 06:15:42.000 107 12333.70 64.33 55426.05 88888.00 2007-04-17 06:15:42.125 107 12333.67 64.35 55426.10 88888.00 2007-04-17 06:15:42.250 107 12333.73 64.30 55426.07 88888.00 2007-04-17 06:15:42.375 107 12333.75 64.28 55426.03 88888.00 2007-04-17 06:15:42.500 107 12333.73 64.28 55426.05 88888.00 2007-04-17 06:15:42.625 107 12333.75 64.33 55426.07 88888.00 2007-04-17 06:15:42.750 107 12333.67 64.33 55426.05 88888.00 2007-04-17 06:15:42.875 107 12333.65 64.40 55426.05 88888.00 2007-04-17 06:15:43.000 107 12333.67 64.40 55426.03 88888.00 2007-04-17 06:15:43.125 107 12333.73 64.38 55426.07 88888.00 2007-04-17 06:15:43.250 107 12333.73 64.38 55426.07 88888.00 2007-04-17 06:15:43.375 107 12333.73 64.38 55426.07 88888.00 2007-04-17 06:15:43.500 107 12333.67 64.38 55426.07 88888.00 2007-04-17 06:15:43.625 107 12333.73 64.38 55426.07 88888.00 2007-04-17 06:15:43.750 107 12333.77 64.38 55426.05 88888.00 2007-04-17 06:15:43.875 107 12333.80 64.38 55426.03 88888.00 2007-04-17 06:15:44.000 107 12333.80 64.38 55426.03 88888.00 2007-04-17 06:15:44.125 107 12333.80 64.35 55426.03 88888.00 2007-04-17 06:15:44.250 107 12333.67 64.30 55426.03 88888.00 2007-04-17 06:15:44.375 107 12333.75 64.35 55426.03 88888.00 2007-04-17 06:15:44.500 107 12333.85 64.38 55426.00 88888.00 2007-04-17 06:15:44.625 107 12333.83 64.35 55426.00 88888.00 2007-04-17 06:15:44.750 107 12333.83 64.35 55426.00 88888.00 2007-04-17 06:15:44.875 107 12333.83 64.33 55426.00 88888.00 2007-04-17 06:15:45.000 107 12333.85 64.42 55426.03 88888.00 2007-04-17 06:15:45.125 107 12333.85 64.47 55426.03 88888.00 2007-04-17 06:15:45.250 107 12333.83 64.45 55426.00 88888.00 2007-04-17 06:15:45.375 107 12333.80 64.40 55426.03 88888.00 2007-04-17 06:15:45.500 107 12333.73 64.40 55426.03 88888.00 2007-04-17 06:15:45.625 107 12333.77 64.38 55426.05 88888.00 2007-04-17 06:15:45.750 107 12333.70 64.35 55426.03 88888.00 2007-04-17 06:15:45.875 107 12333.70 64.40 55426.03 88888.00 2007-04-17 06:15:46.000 107 12333.70 64.42 55426.00 88888.00 2007-04-17 06:15:46.125 107 12333.73 64.42 55426.03 88888.00 2007-04-17 06:15:46.250 107 12333.73 64.40 55426.05 88888.00 2007-04-17 06:15:46.375 107 12333.83 64.42 55426.07 88888.00 2007-04-17 06:15:46.500 107 12333.83 64.45 55426.05 88888.00 2007-04-17 06:15:46.625 107 12333.83 64.45 55426.03 88888.00 2007-04-17 06:15:46.750 107 12333.88 64.42 55426.03 88888.00 2007-04-17 06:15:46.875 107 12333.83 64.42 55426.00 88888.00 2007-04-17 06:15:47.000 107 12333.83 64.47 55426.00 88888.00 2007-04-17 06:15:47.125 107 12333.83 64.50 55425.97 88888.00 2007-04-17 06:15:47.250 107 12333.75 64.50 55426.00 88888.00 2007-04-17 06:15:47.375 107 12333.75 64.47 55426.00 88888.00 2007-04-17 06:15:47.500 107 12333.75 64.42 55426.00 88888.00 2007-04-17 06:15:47.625 107 12333.73 64.45 55426.05 88888.00 2007-04-17 06:15:47.750 107 12333.83 64.47 55426.05 88888.00 2007-04-17 06:15:47.875 107 12333.85 64.47 55426.03 88888.00 2007-04-17 06:15:48.000 107 12333.80 64.50 55426.03 88888.00 2007-04-17 06:15:48.125 107 12333.83 64.50 55426.03 88888.00 2007-04-17 06:15:48.250 107 12333.85 64.50 55426.05 88888.00 2007-04-17 06:15:48.375 107 12333.92 64.58 55426.05 88888.00 2007-04-17 06:15:48.500 107 12333.98 64.55 55426.05 88888.00 2007-04-17 06:15:48.625 107 12334.00 64.53 55426.05 88888.00 2007-04-17 06:15:48.750 107 12334.00 64.50 55426.05 88888.00 2007-04-17 06:15:48.875 107 12333.90 64.50 55426.00 88888.00 2007-04-17 06:15:49.000 107 12333.88 64.50 55426.00 88888.00 2007-04-17 06:15:49.125 107 12333.90 64.53 55426.03 88888.00 2007-04-17 06:15:49.250 107 12333.85 64.55 55426.05 88888.00 2007-04-17 06:15:49.375 107 12333.90 64.55 55426.07 88888.00 2007-04-17 06:15:49.500 107 12333.92 64.55 55426.00 88888.00 2007-04-17 06:15:49.625 107 12334.00 64.58 55426.03 88888.00 2007-04-17 06:15:49.750 107 12333.95 64.60 55426.00 88888.00 2007-04-17 06:15:49.875 107 12333.83 64.55 55426.05 88888.00 2007-04-17 06:15:50.000 107 12333.85 64.60 55426.05 88888.00 2007-04-17 06:15:50.125 107 12333.88 64.58 55426.03 88888.00 2007-04-17 06:15:50.250 107 12333.90 64.50 55426.00 88888.00 2007-04-17 06:15:50.375 107 12333.88 64.50 55426.00 88888.00 2007-04-17 06:15:50.500 107 12333.95 64.55 55426.03 88888.00 2007-04-17 06:15:50.625 107 12333.98 64.53 55426.03 88888.00 2007-04-17 06:15:50.750 107 12334.00 64.53 55426.05 88888.00 2007-04-17 06:15:50.875 107 12333.95 64.53 55426.03 88888.00 2007-04-17 06:15:51.000 107 12333.92 64.50 55426.00 88888.00 2007-04-17 06:15:51.125 107 12333.85 64.50 55425.97 88888.00 2007-04-17 06:15:51.250 107 12333.90 64.53 55426.03 88888.00 2007-04-17 06:15:51.375 107 12333.92 64.50 55426.00 88888.00 2007-04-17 06:15:51.500 107 12333.90 64.50 55426.00 88888.00 2007-04-17 06:15:51.625 107 12333.95 64.53 55426.03 88888.00 2007-04-17 06:15:51.750 107 12334.00 64.55 55426.00 88888.00 2007-04-17 06:15:51.875 107 12333.92 64.53 55426.00 88888.00 2007-04-17 06:15:52.000 107 12333.85 64.47 55425.95 88888.00 2007-04-17 06:15:52.125 107 12333.92 64.47 55425.97 88888.00 2007-04-17 06:15:52.250 107 12333.98 64.50 55426.00 88888.00 2007-04-17 06:15:52.375 107 12333.98 64.53 55425.97 88888.00 2007-04-17 06:15:52.500 107 12333.98 64.55 55426.00 88888.00 2007-04-17 06:15:52.625 107 12334.02 64.53 55426.03 88888.00 2007-04-17 06:15:52.750 107 12334.05 64.53 55426.03 88888.00 2007-04-17 06:15:52.875 107 12334.05 64.62 55426.05 88888.00 2007-04-17 06:15:53.000 107 12333.90 64.58 55426.03 88888.00 2007-04-17 06:15:53.125 107 12333.88 64.58 55426.00 88888.00 2007-04-17 06:15:53.250 107 12333.95 64.58 55426.03 88888.00 2007-04-17 06:15:53.375 107 12333.90 64.58 55426.03 88888.00 2007-04-17 06:15:53.500 107 12333.85 64.58 55426.05 88888.00 2007-04-17 06:15:53.625 107 12333.92 64.62 55426.03 88888.00 2007-04-17 06:15:53.750 107 12334.00 64.60 55426.03 88888.00 2007-04-17 06:15:53.875 107 12333.98 64.60 55425.97 88888.00 2007-04-17 06:15:54.000 107 12333.90 64.58 55426.00 88888.00 2007-04-17 06:15:54.125 107 12333.98 64.62 55426.05 88888.00 2007-04-17 06:15:54.250 107 12334.02 64.65 55426.05 88888.00 2007-04-17 06:15:54.375 107 12333.95 64.60 55426.00 88888.00 2007-04-17 06:15:54.500 107 12333.88 64.50 55425.97 88888.00 2007-04-17 06:15:54.625 107 12333.83 64.55 55426.00 88888.00 2007-04-17 06:15:54.750 107 12333.88 64.60 55426.03 88888.00 2007-04-17 06:15:54.875 107 12333.88 64.62 55426.00 88888.00 2007-04-17 06:15:55.000 107 12333.85 64.60 55426.03 88888.00 2007-04-17 06:15:55.125 107 12333.88 64.62 55426.05 88888.00 2007-04-17 06:15:55.250 107 12333.85 64.58 55426.03 88888.00 2007-04-17 06:15:55.375 107 12333.88 64.55 55426.03 88888.00 2007-04-17 06:15:55.500 107 12333.98 64.58 55426.05 88888.00 2007-04-17 06:15:55.625 107 12334.00 64.60 55426.03 88888.00 2007-04-17 06:15:55.750 107 12334.02 64.62 55426.00 88888.00 2007-04-17 06:15:55.875 107 12334.00 64.65 55426.00 88888.00 2007-04-17 06:15:56.000 107 12334.02 64.60 55426.00 88888.00 2007-04-17 06:15:56.125 107 12334.05 64.62 55426.03 88888.00 2007-04-17 06:15:56.250 107 12334.00 64.60 55426.00 88888.00 2007-04-17 06:15:56.375 107 12334.05 64.58 55425.97 88888.00 2007-04-17 06:15:56.500 107 12334.05 64.58 55426.00 88888.00 2007-04-17 06:15:56.625 107 12334.12 64.65 55426.05 88888.00 2007-04-17 06:15:56.750 107 12334.08 64.67 55426.05 88888.00 2007-04-17 06:15:56.875 107 12333.95 64.62 55426.00 88888.00 2007-04-17 06:15:57.000 107 12333.92 64.60 55425.97 88888.00 2007-04-17 06:15:57.125 107 12333.95 64.55 55426.00 88888.00 2007-04-17 06:15:57.250 107 12333.98 64.65 55426.03 88888.00 2007-04-17 06:15:57.375 107 12334.02 64.65 55426.05 88888.00 2007-04-17 06:15:57.500 107 12334.02 64.62 55426.05 88888.00 2007-04-17 06:15:57.625 107 12334.05 64.62 55426.00 88888.00 2007-04-17 06:15:57.750 107 12334.12 64.62 55426.00 88888.00 2007-04-17 06:15:57.875 107 12334.10 64.62 55426.00 88888.00 2007-04-17 06:15:58.000 107 12334.05 64.65 55426.00 88888.00 2007-04-17 06:15:58.125 107 12334.10 64.62 55426.03 88888.00 2007-04-17 06:15:58.250 107 12334.12 64.62 55426.03 88888.00 2007-04-17 06:15:58.375 107 12334.12 64.60 55426.00 88888.00 2007-04-17 06:15:58.500 107 12334.15 64.58 55426.00 88888.00 2007-04-17 06:15:58.625 107 12334.15 64.62 55426.00 88888.00 2007-04-17 06:15:58.750 107 12334.08 64.62 55426.00 88888.00 2007-04-17 06:15:58.875 107 12334.12 64.65 55426.03 88888.00 2007-04-17 06:15:59.000 107 12334.15 64.70 55426.05 88888.00 2007-04-17 06:15:59.125 107 12334.17 64.70 55426.03 88888.00 2007-04-17 06:15:59.250 107 12334.10 64.60 55426.03 88888.00 2007-04-17 06:15:59.375 107 12334.10 64.62 55426.03 88888.00 2007-04-17 06:15:59.500 107 12334.05 64.65 55426.05 88888.00 2007-04-17 06:15:59.625 107 12334.05 64.67 55426.05 88888.00 2007-04-17 06:15:59.750 107 12334.08 64.67 55426.03 88888.00 2007-04-17 06:15:59.875 107 12334.12 64.70 55426.05 88888.00 2007-04-17 06:16:00.000 107 12334.08 64.67 55426.00 88888.00 2007-04-17 06:16:00.125 107 12334.08 64.67 55426.00 88888.00 2007-04-17 06:16:00.250 107 12334.08 64.70 55426.05 88888.00 2007-04-17 06:16:00.375 107 12334.15 64.75 55426.07 88888.00 2007-04-17 06:16:00.500 107 12334.20 64.67 55426.07 88888.00 2007-04-17 06:16:00.625 107 12334.25 64.70 55426.05 88888.00 2007-04-17 06:16:00.750 107 12334.20 64.75 55426.05 88888.00 2007-04-17 06:16:00.875 107 12334.10 64.70 55426.00 88888.00 2007-04-17 06:16:01.000 107 12334.10 64.65 55425.97 88888.00 2007-04-17 06:16:01.125 107 12334.12 64.67 55426.00 88888.00 2007-04-17 06:16:01.250 107 12334.15 64.65 55426.00 88888.00 2007-04-17 06:16:01.375 107 12334.17 64.65 55426.00 88888.00 2007-04-17 06:16:01.500 107 12334.23 64.67 55425.97 88888.00 2007-04-17 06:16:01.625 107 12334.20 64.67 55426.00 88888.00 2007-04-17 06:16:01.750 107 12334.25 64.72 55426.00 88888.00 2007-04-17 06:16:01.875 107 12334.23 64.67 55425.97 88888.00 2007-04-17 06:16:02.000 107 12334.15 64.62 55426.00 88888.00 2007-04-17 06:16:02.125 107 12334.12 64.62 55425.97 88888.00 2007-04-17 06:16:02.250 107 12334.12 64.62 55425.97 88888.00 2007-04-17 06:16:02.375 107 12334.17 64.67 55426.00 88888.00 2007-04-17 06:16:02.500 107 12334.20 64.72 55426.03 88888.00 2007-04-17 06:16:02.625 107 12334.20 64.70 55426.00 88888.00 2007-04-17 06:16:02.750 107 12334.20 64.72 55426.00 88888.00 2007-04-17 06:16:02.875 107 12334.17 64.70 55426.03 88888.00 2007-04-17 06:16:03.000 107 12334.08 64.70 55426.03 88888.00 2007-04-17 06:16:03.125 107 12334.05 64.67 55426.03 88888.00 2007-04-17 06:16:03.250 107 12334.10 64.65 55426.00 88888.00 2007-04-17 06:16:03.375 107 12334.17 64.70 55426.03 88888.00 2007-04-17 06:16:03.500 107 12334.25 64.78 55426.05 88888.00 2007-04-17 06:16:03.625 107 12334.25 64.78 55426.05 88888.00 2007-04-17 06:16:03.750 107 12334.25 64.72 55426.00 88888.00 2007-04-17 06:16:03.875 107 12334.23 64.67 55425.97 88888.00 2007-04-17 06:16:04.000 107 12334.30 64.62 55426.00 88888.00 2007-04-17 06:16:04.125 107 12334.30 64.62 55425.97 88888.00 2007-04-17 06:16:04.250 107 12334.25 64.62 55426.03 88888.00 2007-04-17 06:16:04.375 107 12334.23 64.65 55426.05 88888.00 2007-04-17 06:16:04.500 107 12334.20 64.65 55426.03 88888.00 2007-04-17 06:16:04.625 107 12334.20 64.72 55426.07 88888.00 2007-04-17 06:16:04.750 107 12334.23 64.70 55426.05 88888.00 2007-04-17 06:16:04.875 107 12334.17 64.65 55426.05 88888.00 2007-04-17 06:16:05.000 107 12334.17 64.62 55426.03 88888.00 2007-04-17 06:16:05.125 107 12334.17 64.62 55426.03 88888.00 2007-04-17 06:16:05.250 107 12334.23 64.70 55426.03 88888.00 2007-04-17 06:16:05.375 107 12334.33 64.70 55426.03 88888.00 2007-04-17 06:16:05.500 107 12334.33 64.67 55425.97 88888.00 2007-04-17 06:16:05.625 107 12334.25 64.70 55426.00 88888.00 2007-04-17 06:16:05.750 107 12334.30 64.72 55426.05 88888.00 2007-04-17 06:16:05.875 107 12334.35 64.72 55426.07 88888.00 2007-04-17 06:16:06.000 107 12334.40 64.72 55426.05 88888.00 2007-04-17 06:16:06.125 107 12334.38 64.72 55426.03 88888.00 2007-04-17 06:16:06.250 107 12334.35 64.70 55426.05 88888.00 2007-04-17 06:16:06.375 107 12334.33 64.70 55426.07 88888.00 2007-04-17 06:16:06.500 107 12334.33 64.72 55426.07 88888.00 2007-04-17 06:16:06.625 107 12334.38 64.72 55426.07 88888.00 2007-04-17 06:16:06.750 107 12334.40 64.72 55426.07 88888.00 2007-04-17 06:16:06.875 107 12334.45 64.72 55426.07 88888.00 2007-04-17 06:16:07.000 107 12334.45 64.72 55426.03 88888.00 2007-04-17 06:16:07.125 107 12334.40 64.70 55426.05 88888.00 2007-04-17 06:16:07.250 107 12334.33 64.70 55426.05 88888.00 2007-04-17 06:16:07.375 107 12334.33 64.70 55426.05 88888.00 2007-04-17 06:16:07.500 107 12334.30 64.70 55426.07 88888.00 2007-04-17 06:16:07.625 107 12334.33 64.70 55426.05 88888.00 2007-04-17 06:16:07.750 107 12334.35 64.67 55426.03 88888.00 2007-04-17 06:16:07.875 107 12334.40 64.65 55426.00 88888.00 2007-04-17 06:16:08.000 107 12334.45 64.67 55426.03 88888.00 2007-04-17 06:16:08.125 107 12334.42 64.65 55426.07 88888.00 2007-04-17 06:16:08.250 107 12334.35 64.65 55426.05 88888.00 2007-04-17 06:16:08.375 107 12334.23 64.62 55426.03 88888.00 2007-04-17 06:16:08.500 107 12334.20 64.60 55426.05 88888.00 2007-04-17 06:16:08.625 107 12334.33 64.60 55426.07 88888.00 2007-04-17 06:16:08.750 107 12334.27 64.62 55426.05 88888.00 2007-04-17 06:16:08.875 107 12334.25 64.75 55426.07 88888.00 2007-04-17 06:16:09.000 107 12334.33 64.70 55426.07 88888.00 2007-04-17 06:16:09.125 107 12334.42 64.70 55426.12 88888.00 2007-04-17 06:16:09.250 107 12334.40 64.70 55426.12 88888.00 2007-04-17 06:16:09.375 107 12334.42 64.70 55426.12 88888.00 2007-04-17 06:16:09.500 107 12334.45 64.65 55426.07 88888.00 2007-04-17 06:16:09.625 107 12334.45 64.65 55426.10 88888.00 2007-04-17 06:16:09.750 107 12334.48 64.65 55426.05 88888.00 2007-04-17 06:16:09.875 107 12334.50 64.65 55426.07 88888.00 2007-04-17 06:16:10.000 107 12334.52 64.67 55426.05 88888.00 2007-04-17 06:16:10.125 107 12334.45 64.67 55426.07 88888.00 2007-04-17 06:16:10.250 107 12334.27 64.70 55426.07 88888.00 2007-04-17 06:16:10.375 107 12334.27 64.67 55426.03 88888.00 2007-04-17 06:16:10.500 107 12334.33 64.70 55426.05 88888.00 2007-04-17 06:16:10.625 107 12334.33 64.72 55426.07 88888.00 2007-04-17 06:16:10.750 107 12334.33 64.70 55426.03 88888.00 2007-04-17 06:16:10.875 107 12334.38 64.67 55426.05 88888.00 2007-04-17 06:16:11.000 107 12334.33 64.62 55426.03 88888.00 2007-04-17 06:16:11.125 107 12334.27 64.65 55426.03 88888.00 2007-04-17 06:16:11.250 107 12334.23 64.67 55426.05 88888.00 2007-04-17 06:16:11.375 107 12334.33 64.72 55426.05 88888.00 2007-04-17 06:16:11.500 107 12334.38 64.75 55426.05 88888.00 2007-04-17 06:16:11.625 107 12334.35 64.72 55426.07 88888.00 2007-04-17 06:16:11.750 107 12334.33 64.70 55426.05 88888.00 2007-04-17 06:16:11.875 107 12334.33 64.72 55426.07 88888.00 2007-04-17 06:16:12.000 107 12334.27 64.75 55426.03 88888.00 2007-04-17 06:16:12.125 107 12334.30 64.75 55426.03 88888.00 2007-04-17 06:16:12.250 107 12334.38 64.75 55426.10 88888.00 2007-04-17 06:16:12.375 107 12334.45 64.75 55426.07 88888.00 2007-04-17 06:16:12.500 107 12334.40 64.78 55426.07 88888.00 2007-04-17 06:16:12.625 107 12334.42 64.78 55426.07 88888.00 2007-04-17 06:16:12.750 107 12334.40 64.80 55426.07 88888.00 2007-04-17 06:16:12.875 107 12334.30 64.78 55426.07 88888.00 2007-04-17 06:16:13.000 107 12334.30 64.78 55426.07 88888.00 2007-04-17 06:16:13.125 107 12334.33 64.75 55426.10 88888.00 2007-04-17 06:16:13.250 107 12334.33 64.67 55426.07 88888.00 2007-04-17 06:16:13.375 107 12334.35 64.67 55426.10 88888.00 2007-04-17 06:16:13.500 107 12334.30 64.67 55426.05 88888.00 2007-04-17 06:16:13.625 107 12334.30 64.67 55426.03 88888.00 2007-04-17 06:16:13.750 107 12334.38 64.72 55426.05 88888.00 2007-04-17 06:16:13.875 107 12334.38 64.72 55426.05 88888.00 2007-04-17 06:16:14.000 107 12334.33 64.65 55426.05 88888.00 2007-04-17 06:16:14.125 107 12334.27 64.70 55426.07 88888.00 2007-04-17 06:16:14.250 107 12334.27 64.70 55426.07 88888.00 2007-04-17 06:16:14.375 107 12334.33 64.67 55426.05 88888.00 2007-04-17 06:16:14.500 107 12334.35 64.65 55426.05 88888.00 2007-04-17 06:16:14.625 107 12334.40 64.75 55426.07 88888.00 2007-04-17 06:16:14.750 107 12334.40 64.78 55426.07 88888.00 2007-04-17 06:16:14.875 107 12334.38 64.70 55426.07 88888.00 2007-04-17 06:16:15.000 107 12334.33 64.67 55426.10 88888.00 2007-04-17 06:16:15.125 107 12334.38 64.75 55426.10 88888.00 2007-04-17 06:16:15.250 107 12334.35 64.75 55426.07 88888.00 2007-04-17 06:16:15.375 107 12334.42 64.75 55426.10 88888.00 2007-04-17 06:16:15.500 107 12334.42 64.72 55426.10 88888.00 2007-04-17 06:16:15.625 107 12334.38 64.65 55426.07 88888.00 2007-04-17 06:16:15.750 107 12334.40 64.67 55426.07 88888.00 2007-04-17 06:16:15.875 107 12334.48 64.70 55426.12 88888.00 2007-04-17 06:16:16.000 107 12334.45 64.72 55426.10 88888.00 2007-04-17 06:16:16.125 107 12334.40 64.70 55426.07 88888.00 2007-04-17 06:16:16.250 107 12334.38 64.70 55426.07 88888.00 2007-04-17 06:16:16.375 107 12334.45 64.67 55426.07 88888.00 2007-04-17 06:16:16.500 107 12334.42 64.72 55426.07 88888.00 2007-04-17 06:16:16.625 107 12334.40 64.67 55426.07 88888.00 2007-04-17 06:16:16.750 107 12334.38 64.75 55426.12 88888.00 2007-04-17 06:16:16.875 107 12334.33 64.75 55426.10 88888.00 2007-04-17 06:16:17.000 107 12334.30 64.72 55426.10 88888.00 2007-04-17 06:16:17.125 107 12334.35 64.75 55426.10 88888.00 2007-04-17 06:16:17.250 107 12334.40 64.72 55426.12 88888.00 2007-04-17 06:16:17.375 107 12334.48 64.78 55426.12 88888.00 2007-04-17 06:16:17.500 107 12334.48 64.78 55426.10 88888.00 2007-04-17 06:16:17.625 107 12334.40 64.72 55426.05 88888.00 2007-04-17 06:16:17.750 107 12334.38 64.75 55426.10 88888.00 2007-04-17 06:16:17.875 107 12334.35 64.80 55426.12 88888.00 2007-04-17 06:16:18.000 107 12334.25 64.75 55426.10 88888.00 2007-04-17 06:16:18.125 107 12334.33 64.70 55426.10 88888.00 2007-04-17 06:16:18.250 107 12334.35 64.75 55426.12 88888.00 2007-04-17 06:16:18.375 107 12334.38 64.75 55426.07 88888.00 2007-04-17 06:16:18.500 107 12334.33 64.72 55426.10 88888.00 2007-04-17 06:16:18.625 107 12334.33 64.70 55426.07 88888.00 2007-04-17 06:16:18.750 107 12334.38 64.70 55426.07 88888.00 2007-04-17 06:16:18.875 107 12334.42 64.78 55426.07 88888.00 2007-04-17 06:16:19.000 107 12334.42 64.80 55426.10 88888.00 2007-04-17 06:16:19.125 107 12334.35 64.78 55426.12 88888.00 2007-04-17 06:16:19.250 107 12334.33 64.78 55426.12 88888.00 2007-04-17 06:16:19.375 107 12334.33 64.78 55426.15 88888.00 2007-04-17 06:16:19.500 107 12334.27 64.78 55426.10 88888.00 2007-04-17 06:16:19.625 107 12334.25 64.72 55426.10 88888.00 2007-04-17 06:16:19.750 107 12334.33 64.78 55426.12 88888.00 2007-04-17 06:16:19.875 107 12334.38 64.80 55426.12 88888.00 2007-04-17 06:16:20.000 107 12334.35 64.83 55426.12 88888.00 2007-04-17 06:16:20.125 107 12334.38 64.75 55426.12 88888.00 2007-04-17 06:16:20.250 107 12334.40 64.78 55426.12 88888.00 2007-04-17 06:16:20.375 107 12334.45 64.83 55426.15 88888.00 2007-04-17 06:16:20.500 107 12334.40 64.83 55426.15 88888.00 2007-04-17 06:16:20.625 107 12334.35 64.83 55426.12 88888.00 2007-04-17 06:16:20.750 107 12334.40 64.83 55426.12 88888.00 2007-04-17 06:16:20.875 107 12334.33 64.78 55426.07 88888.00 2007-04-17 06:16:21.000 107 12334.40 64.78 55426.07 88888.00 2007-04-17 06:16:21.125 107 12334.42 64.83 55426.12 88888.00 2007-04-17 06:16:21.250 107 12334.35 64.88 55426.15 88888.00 2007-04-17 06:16:21.375 107 12334.33 64.88 55426.15 88888.00 2007-04-17 06:16:21.500 107 12334.38 64.80 55426.15 88888.00 2007-04-17 06:16:21.625 107 12334.42 64.80 55426.12 88888.00 2007-04-17 06:16:21.750 107 12334.38 64.83 55426.10 88888.00 2007-04-17 06:16:21.875 107 12334.33 64.83 55426.12 88888.00 2007-04-17 06:16:22.000 107 12334.33 64.85 55426.10 88888.00 2007-04-17 06:16:22.125 107 12334.38 64.80 55426.10 88888.00 2007-04-17 06:16:22.250 107 12334.40 64.80 55426.10 88888.00 2007-04-17 06:16:22.375 107 12334.42 64.78 55426.07 88888.00 2007-04-17 06:16:22.500 107 12334.45 64.80 55426.12 88888.00 2007-04-17 06:16:22.625 107 12334.45 64.80 55426.12 88888.00 2007-04-17 06:16:22.750 107 12334.42 64.80 55426.07 88888.00 2007-04-17 06:16:22.875 107 12334.38 64.72 55426.05 88888.00 2007-04-17 06:16:23.000 107 12334.35 64.75 55426.05 88888.00 2007-04-17 06:16:23.125 107 12334.38 64.80 55426.12 88888.00 2007-04-17 06:16:23.250 107 12334.38 64.78 55426.12 88888.00 2007-04-17 06:16:23.375 107 12334.38 64.75 55426.10 88888.00 2007-04-17 06:16:23.500 107 12334.45 64.80 55426.12 88888.00 2007-04-17 06:16:23.625 107 12334.48 64.83 55426.12 88888.00 2007-04-17 06:16:23.750 107 12334.42 64.80 55426.15 88888.00 2007-04-17 06:16:23.875 107 12334.42 64.78 55426.12 88888.00 2007-04-17 06:16:24.000 107 12334.50 64.83 55426.12 88888.00 2007-04-17 06:16:24.125 107 12334.50 64.83 55426.12 88888.00 2007-04-17 06:16:24.250 107 12334.40 64.80 55426.07 88888.00 2007-04-17 06:16:24.375 107 12334.42 64.80 55426.10 88888.00 2007-04-17 06:16:24.500 107 12334.48 64.80 55426.10 88888.00 2007-04-17 06:16:24.625 107 12334.45 64.80 55426.12 88888.00 2007-04-17 06:16:24.750 107 12334.45 64.85 55426.10 88888.00 2007-04-17 06:16:24.875 107 12334.48 64.88 55426.07 88888.00 2007-04-17 06:16:25.000 107 12334.45 64.90 55426.10 88888.00 2007-04-17 06:16:25.125 107 12334.48 64.92 55426.12 88888.00 2007-04-17 06:16:25.250 107 12334.45 64.88 55426.12 88888.00 2007-04-17 06:16:25.375 107 12334.45 64.88 55426.12 88888.00 2007-04-17 06:16:25.500 107 12334.50 64.90 55426.12 88888.00 2007-04-17 06:16:25.625 107 12334.48 64.92 55426.12 88888.00 2007-04-17 06:16:25.750 107 12334.40 64.92 55426.12 88888.00 2007-04-17 06:16:25.875 107 12334.38 64.88 55426.10 88888.00 2007-04-17 06:16:26.000 107 12334.40 64.90 55426.15 88888.00 2007-04-17 06:16:26.125 107 12334.48 64.88 55426.15 88888.00 2007-04-17 06:16:26.250 107 12334.48 64.83 55426.12 88888.00 2007-04-17 06:16:26.375 107 12334.48 64.83 55426.10 88888.00 2007-04-17 06:16:26.500 107 12334.55 64.90 55426.15 88888.00 2007-04-17 06:16:26.625 107 12334.55 64.95 55426.15 88888.00 2007-04-17 06:16:26.750 107 12334.55 64.85 55426.12 88888.00 2007-04-17 06:16:26.875 107 12334.58 64.88 55426.12 88888.00 2007-04-17 06:16:27.000 107 12334.58 64.85 55426.12 88888.00 2007-04-17 06:16:27.125 107 12334.52 64.85 55426.12 88888.00 2007-04-17 06:16:27.250 107 12334.50 64.85 55426.10 88888.00 2007-04-17 06:16:27.375 107 12334.50 64.90 55426.07 88888.00 2007-04-17 06:16:27.500 107 12334.58 64.90 55426.10 88888.00 2007-04-17 06:16:27.625 107 12334.58 64.97 55426.12 88888.00 2007-04-17 06:16:27.750 107 12334.52 64.97 55426.15 88888.00 2007-04-17 06:16:27.875 107 12334.48 64.97 55426.15 88888.00 2007-04-17 06:16:28.000 107 12334.50 64.95 55426.12 88888.00 2007-04-17 06:16:28.125 107 12334.45 64.85 55426.12 88888.00 2007-04-17 06:16:28.250 107 12334.35 64.80 55426.07 88888.00 2007-04-17 06:16:28.375 107 12334.48 64.88 55426.07 88888.00 2007-04-17 06:16:28.500 107 12334.45 64.92 55426.10 88888.00 2007-04-17 06:16:28.625 107 12334.42 64.95 55426.15 88888.00 2007-04-17 06:16:28.750 107 12334.42 64.92 55426.15 88888.00 2007-04-17 06:16:28.875 107 12334.45 64.90 55426.12 88888.00 2007-04-17 06:16:29.000 107 12334.50 64.92 55426.15 88888.00 2007-04-17 06:16:29.125 107 12334.45 64.90 55426.12 88888.00 2007-04-17 06:16:29.250 107 12334.38 64.90 55426.10 88888.00 2007-04-17 06:16:29.375 107 12334.42 64.90 55426.07 88888.00 2007-04-17 06:16:29.500 107 12334.42 64.92 55426.07 88888.00 2007-04-17 06:16:29.625 107 12334.40 64.95 55426.15 88888.00 2007-04-17 06:16:29.750 107 12334.38 65.00 55426.15 88888.00 2007-04-17 06:16:29.875 107 12334.42 64.95 55426.12 88888.00 2007-04-17 06:16:30.000 107 12334.40 64.90 55426.07 88888.00 2007-04-17 06:16:30.125 107 12334.38 64.92 55426.10 88888.00 2007-04-17 06:16:30.250 107 12334.40 64.95 55426.10 88888.00 2007-04-17 06:16:30.375 107 12334.40 64.97 55426.15 88888.00 2007-04-17 06:16:30.500 107 12334.42 64.97 55426.18 88888.00 2007-04-17 06:16:30.625 107 12334.42 64.95 55426.15 88888.00 2007-04-17 06:16:30.750 107 12334.42 64.97 55426.15 88888.00 2007-04-17 06:16:30.875 107 12334.45 65.00 55426.15 88888.00 2007-04-17 06:16:31.000 107 12334.45 64.92 55426.10 88888.00 2007-04-17 06:16:31.125 107 12334.48 64.95 55426.15 88888.00 2007-04-17 06:16:31.250 107 12334.48 64.97 55426.18 88888.00 2007-04-17 06:16:31.375 107 12334.50 64.97 55426.18 88888.00 2007-04-17 06:16:31.500 107 12334.50 64.92 55426.15 88888.00 2007-04-17 06:16:31.625 107 12334.48 64.97 55426.15 88888.00 2007-04-17 06:16:31.750 107 12334.45 65.03 55426.18 88888.00 2007-04-17 06:16:31.875 107 12334.42 65.03 55426.12 88888.00 2007-04-17 06:16:32.000 107 12334.40 64.97 55426.12 88888.00 2007-04-17 06:16:32.125 107 12334.42 64.97 55426.12 88888.00 2007-04-17 06:16:32.250 107 12334.40 65.00 55426.18 88888.00 2007-04-17 06:16:32.375 107 12334.40 65.03 55426.20 88888.00 2007-04-17 06:16:32.500 107 12334.35 65.00 55426.15 88888.00 2007-04-17 06:16:32.625 107 12334.38 65.00 55426.15 88888.00 2007-04-17 06:16:32.750 107 12334.42 65.00 55426.15 88888.00 2007-04-17 06:16:32.875 107 12334.48 65.00 55426.15 88888.00 2007-04-17 06:16:33.000 107 12334.50 65.03 55426.15 88888.00 2007-04-17 06:16:33.125 107 12334.48 65.00 55426.10 88888.00 2007-04-17 06:16:33.250 107 12334.40 64.92 55426.15 88888.00 2007-04-17 06:16:33.375 107 12334.45 64.97 55426.18 88888.00 2007-04-17 06:16:33.500 107 12334.48 65.00 55426.18 88888.00 2007-04-17 06:16:33.625 107 12334.45 64.97 55426.18 88888.00 2007-04-17 06:16:33.750 107 12334.48 64.95 55426.15 88888.00 2007-04-17 06:16:33.875 107 12334.58 65.03 55426.15 88888.00 2007-04-17 06:16:34.000 107 12334.55 65.03 55426.18 88888.00 2007-04-17 06:16:34.125 107 12334.52 65.08 55426.20 88888.00 2007-04-17 06:16:34.250 107 12334.48 65.03 55426.18 88888.00 2007-04-17 06:16:34.375 107 12334.48 65.03 55426.12 88888.00 2007-04-17 06:16:34.500 107 12334.45 65.00 55426.15 88888.00 2007-04-17 06:16:34.625 107 12334.45 64.97 55426.12 88888.00 2007-04-17 06:16:34.750 107 12334.45 65.05 55426.15 88888.00 2007-04-17 06:16:34.875 107 12334.50 65.10 55426.18 88888.00 2007-04-17 06:16:35.000 107 12334.52 65.08 55426.18 88888.00 2007-04-17 06:16:35.125 107 12334.52 65.05 55426.20 88888.00 2007-04-17 06:16:35.250 107 12334.48 65.03 55426.18 88888.00 2007-04-17 06:16:35.375 107 12334.48 65.03 55426.20 88888.00 2007-04-17 06:16:35.500 107 12334.45 65.03 55426.18 88888.00 2007-04-17 06:16:35.625 107 12334.50 65.03 55426.18 88888.00 2007-04-17 06:16:35.750 107 12334.45 65.03 55426.18 88888.00 2007-04-17 06:16:35.875 107 12334.40 65.00 55426.18 88888.00 2007-04-17 06:16:36.000 107 12334.48 65.05 55426.18 88888.00 2007-04-17 06:16:36.125 107 12334.52 65.08 55426.15 88888.00 2007-04-17 06:16:36.250 107 12334.52 65.08 55426.18 88888.00 2007-04-17 06:16:36.375 107 12334.52 65.12 55426.20 88888.00 2007-04-17 06:16:36.500 107 12334.52 65.12 55426.22 88888.00 2007-04-17 06:16:36.625 107 12334.48 65.10 55426.20 88888.00 2007-04-17 06:16:36.750 107 12334.45 65.03 55426.15 88888.00 2007-04-17 06:16:36.875 107 12334.40 65.05 55426.12 88888.00 2007-04-17 06:16:37.000 107 12334.42 65.05 55426.15 88888.00 2007-04-17 06:16:37.125 107 12334.42 65.08 55426.15 88888.00 2007-04-17 06:16:37.250 107 12334.42 65.15 55426.20 88888.00 2007-04-17 06:16:37.375 107 12334.48 65.20 55426.18 88888.00 2007-04-17 06:16:37.500 107 12334.48 65.17 55426.18 88888.00 2007-04-17 06:16:37.625 107 12334.52 65.17 55426.20 88888.00 2007-04-17 06:16:37.750 107 12334.50 65.15 55426.18 88888.00 2007-04-17 06:16:37.875 107 12334.52 65.15 55426.12 88888.00 2007-04-17 06:16:38.000 107 12334.48 65.12 55426.12 88888.00 2007-04-17 06:16:38.125 107 12334.50 65.12 55426.18 88888.00 2007-04-17 06:16:38.250 107 12334.55 65.10 55426.20 88888.00 2007-04-17 06:16:38.375 107 12334.48 65.12 55426.20 88888.00 2007-04-17 06:16:38.500 107 12334.48 65.15 55426.20 88888.00 2007-04-17 06:16:38.625 107 12334.52 65.12 55426.20 88888.00 2007-04-17 06:16:38.750 107 12334.52 65.17 55426.22 88888.00 2007-04-17 06:16:38.875 107 12334.45 65.17 55426.22 88888.00 2007-04-17 06:16:39.000 107 12334.50 65.15 55426.20 88888.00 2007-04-17 06:16:39.125 107 12334.58 65.17 55426.20 88888.00 2007-04-17 06:16:39.250 107 12334.50 65.15 55426.20 88888.00 2007-04-17 06:16:39.375 107 12334.42 65.15 55426.20 88888.00 2007-04-17 06:16:39.500 107 12334.42 65.12 55426.18 88888.00 2007-04-17 06:16:39.625 107 12334.48 65.15 55426.18 88888.00 2007-04-17 06:16:39.750 107 12334.52 65.15 55426.18 88888.00 2007-04-17 06:16:39.875 107 12334.48 65.15 55426.18 88888.00 2007-04-17 06:16:40.000 107 12334.45 65.12 55426.15 88888.00 2007-04-17 06:16:40.125 107 12334.55 65.12 55426.20 88888.00 2007-04-17 06:16:40.250 107 12334.50 65.15 55426.15 88888.00 2007-04-17 06:16:40.375 107 12334.45 65.15 55426.18 88888.00 2007-04-17 06:16:40.500 107 12334.42 65.12 55426.18 88888.00 2007-04-17 06:16:40.625 107 12334.52 65.15 55426.18 88888.00 2007-04-17 06:16:40.750 107 12334.62 65.22 55426.22 88888.00 2007-04-17 06:16:40.875 107 12334.58 65.22 55426.25 88888.00 2007-04-17 06:16:41.000 107 12334.50 65.15 55426.22 88888.00 2007-04-17 06:16:41.125 107 12334.50 65.20 55426.22 88888.00 2007-04-17 06:16:41.250 107 12334.48 65.17 55426.25 88888.00 2007-04-17 06:16:41.375 107 12334.48 65.17 55426.20 88888.00 2007-04-17 06:16:41.500 107 12334.45 65.15 55426.18 88888.00 2007-04-17 06:16:41.625 107 12334.42 65.22 55426.20 88888.00 2007-04-17 06:16:41.750 107 12334.45 65.25 55426.25 88888.00 2007-04-17 06:16:41.875 107 12334.42 65.20 55426.22 88888.00 2007-04-17 06:16:42.000 107 12334.40 65.20 55426.22 88888.00 2007-04-17 06:16:42.125 107 12334.35 65.25 55426.22 88888.00 2007-04-17 06:16:42.250 107 12334.35 65.20 55426.22 88888.00 2007-04-17 06:16:42.375 107 12334.40 65.20 55426.20 88888.00 2007-04-17 06:16:42.500 107 12334.42 65.22 55426.22 88888.00 2007-04-17 06:16:42.625 107 12334.45 65.25 55426.25 88888.00 2007-04-17 06:16:42.750 107 12334.50 65.30 55426.25 88888.00 2007-04-17 06:16:42.875 107 12334.40 65.25 55426.22 88888.00 2007-04-17 06:16:43.000 107 12334.30 65.20 55426.22 88888.00 2007-04-17 06:16:43.125 107 12334.35 65.17 55426.22 88888.00 2007-04-17 06:16:43.250 107 12334.38 65.22 55426.25 88888.00 2007-04-17 06:16:43.375 107 12334.42 65.28 55426.25 88888.00 2007-04-17 06:16:43.500 107 12334.45 65.28 55426.22 88888.00 2007-04-17 06:16:43.625 107 12334.42 65.28 55426.22 88888.00 2007-04-17 06:16:43.750 107 12334.48 65.25 55426.22 88888.00 2007-04-17 06:16:43.875 107 12334.45 65.25 55426.22 88888.00 2007-04-17 06:16:44.000 107 12334.38 65.20 55426.20 88888.00 2007-04-17 06:16:44.125 107 12334.30 65.17 55426.20 88888.00 2007-04-17 06:16:44.250 107 12334.35 65.25 55426.25 88888.00 2007-04-17 06:16:44.375 107 12334.42 65.30 55426.22 88888.00 2007-04-17 06:16:44.500 107 12334.45 65.30 55426.25 88888.00 2007-04-17 06:16:44.625 107 12334.40 65.25 55426.28 88888.00 2007-04-17 06:16:44.750 107 12334.45 65.30 55426.25 88888.00 2007-04-17 06:16:44.875 107 12334.48 65.28 55426.20 88888.00 2007-04-17 06:16:45.000 107 12334.45 65.22 55426.18 88888.00 2007-04-17 06:16:45.125 107 12334.45 65.22 55426.20 88888.00 2007-04-17 06:16:45.250 107 12334.42 65.22 55426.20 88888.00 2007-04-17 06:16:45.375 107 12334.45 65.28 55426.20 88888.00 2007-04-17 06:16:45.500 107 12334.45 65.25 55426.22 88888.00 2007-04-17 06:16:45.625 107 12334.48 65.30 55426.22 88888.00 2007-04-17 06:16:45.750 107 12334.48 65.28 55426.22 88888.00 2007-04-17 06:16:45.875 107 12334.45 65.33 55426.25 88888.00 2007-04-17 06:16:46.000 107 12334.42 65.35 55426.28 88888.00 2007-04-17 06:16:46.125 107 12334.40 65.30 55426.30 88888.00 2007-04-17 06:16:46.250 107 12334.35 65.25 55426.28 88888.00 2007-04-17 06:16:46.375 107 12334.40 65.33 55426.28 88888.00 2007-04-17 06:16:46.500 107 12334.42 65.40 55426.30 88888.00 2007-04-17 06:16:46.625 107 12334.42 65.35 55426.32 88888.00 2007-04-17 06:16:46.750 107 12334.42 65.30 55426.32 88888.00 2007-04-17 06:16:46.875 107 12334.38 65.33 55426.30 88888.00 2007-04-17 06:16:47.000 107 12334.33 65.35 55426.28 88888.00 2007-04-17 06:16:47.125 107 12334.35 65.33 55426.28 88888.00 2007-04-17 06:16:47.250 107 12334.33 65.22 55426.25 88888.00 2007-04-17 06:16:47.375 107 12334.35 65.25 55426.30 88888.00 2007-04-17 06:16:47.500 107 12334.33 65.30 55426.30 88888.00 2007-04-17 06:16:47.625 107 12334.40 65.30 55426.30 88888.00 2007-04-17 06:16:47.750 107 12334.40 65.28 55426.25 88888.00 2007-04-17 06:16:47.875 107 12334.38 65.28 55426.28 88888.00 2007-04-17 06:16:48.000 107 12334.42 65.30 55426.28 88888.00 2007-04-17 06:16:48.125 107 12334.42 65.35 55426.30 88888.00 2007-04-17 06:16:48.250 107 12334.38 65.28 55426.25 88888.00 2007-04-17 06:16:48.375 107 12334.33 65.28 55426.25 88888.00 2007-04-17 06:16:48.500 107 12334.33 65.28 55426.28 88888.00 2007-04-17 06:16:48.625 107 12334.38 65.30 55426.28 88888.00 2007-04-17 06:16:48.750 107 12334.38 65.28 55426.28 88888.00 2007-04-17 06:16:48.875 107 12334.30 65.25 55426.22 88888.00 2007-04-17 06:16:49.000 107 12334.35 65.28 55426.22 88888.00 2007-04-17 06:16:49.125 107 12334.38 65.33 55426.25 88888.00 2007-04-17 06:16:49.250 107 12334.30 65.28 55426.25 88888.00 2007-04-17 06:16:49.375 107 12334.27 65.28 55426.25 88888.00 2007-04-17 06:16:49.500 107 12334.27 65.30 55426.28 88888.00 2007-04-17 06:16:49.625 107 12334.27 65.33 55426.30 88888.00 2007-04-17 06:16:49.750 107 12334.27 65.30 55426.28 88888.00 2007-04-17 06:16:49.875 107 12334.27 65.25 55426.28 88888.00 2007-04-17 06:16:50.000 107 12334.25 65.33 55426.28 88888.00 2007-04-17 06:16:50.125 107 12334.30 65.42 55426.30 88888.00 2007-04-17 06:16:50.250 107 12334.23 65.33 55426.30 88888.00 2007-04-17 06:16:50.375 107 12334.25 65.30 55426.28 88888.00 2007-04-17 06:16:50.500 107 12334.27 65.30 55426.28 88888.00 2007-04-17 06:16:50.625 107 12334.35 65.30 55426.32 88888.00 2007-04-17 06:16:50.750 107 12334.40 65.35 55426.32 88888.00 2007-04-17 06:16:50.875 107 12334.35 65.33 55426.30 88888.00 2007-04-17 06:16:51.000 107 12334.33 65.35 55426.28 88888.00 2007-04-17 06:16:51.125 107 12334.30 65.35 55426.28 88888.00 2007-04-17 06:16:51.250 107 12334.27 65.28 55426.28 88888.00 2007-04-17 06:16:51.375 107 12334.30 65.28 55426.28 88888.00 2007-04-17 06:16:51.500 107 12334.30 65.35 55426.25 88888.00 2007-04-17 06:16:51.625 107 12334.30 65.33 55426.28 88888.00 2007-04-17 06:16:51.750 107 12334.33 65.28 55426.25 88888.00 2007-04-17 06:16:51.875 107 12334.33 65.28 55426.25 88888.00 2007-04-17 06:16:52.000 107 12334.23 65.28 55426.28 88888.00 2007-04-17 06:16:52.125 107 12334.20 65.25 55426.28 88888.00 2007-04-17 06:16:52.250 107 12334.20 65.25 55426.25 88888.00 2007-04-17 06:16:52.375 107 12334.25 65.33 55426.25 88888.00 2007-04-17 06:16:52.500 107 12334.25 65.30 55426.25 88888.00 2007-04-17 06:16:52.625 107 12334.25 65.30 55426.30 88888.00 2007-04-17 06:16:52.750 107 12334.25 65.33 55426.32 88888.00 2007-04-17 06:16:52.875 107 12334.27 65.38 55426.32 88888.00 2007-04-17 06:16:53.000 107 12334.23 65.33 55426.32 88888.00 2007-04-17 06:16:53.125 107 12334.20 65.30 55426.32 88888.00 2007-04-17 06:16:53.250 107 12334.30 65.30 55426.32 88888.00 2007-04-17 06:16:53.375 107 12334.40 65.35 55426.35 88888.00 2007-04-17 06:16:53.500 107 12334.38 65.40 55426.35 88888.00 2007-04-17 06:16:53.625 107 12334.38 65.40 55426.30 88888.00 2007-04-17 06:16:53.750 107 12334.38 65.35 55426.30 88888.00 2007-04-17 06:16:53.875 107 12334.35 65.35 55426.30 88888.00 2007-04-17 06:16:54.000 107 12334.27 65.33 55426.30 88888.00 2007-04-17 06:16:54.125 107 12334.27 65.30 55426.32 88888.00 2007-04-17 06:16:54.250 107 12334.30 65.30 55426.30 88888.00 2007-04-17 06:16:54.375 107 12334.30 65.30 55426.30 88888.00 2007-04-17 06:16:54.500 107 12334.23 65.28 55426.32 88888.00 2007-04-17 06:16:54.625 107 12334.23 65.30 55426.32 88888.00 2007-04-17 06:16:54.750 107 12334.23 65.35 55426.32 88888.00 2007-04-17 06:16:54.875 107 12334.27 65.35 55426.32 88888.00 2007-04-17 06:16:55.000 107 12334.25 65.38 55426.35 88888.00 2007-04-17 06:16:55.125 107 12334.15 65.35 55426.32 88888.00 2007-04-17 06:16:55.250 107 12334.10 65.33 55426.35 88888.00 2007-04-17 06:16:55.375 107 12334.17 65.35 55426.38 88888.00 2007-04-17 06:16:55.500 107 12334.12 65.38 55426.35 88888.00 2007-04-17 06:16:55.625 107 12334.12 65.42 55426.38 88888.00 2007-04-17 06:16:55.750 107 12334.17 65.35 55426.38 88888.00 2007-04-17 06:16:55.875 107 12334.20 65.28 55426.38 88888.00 2007-04-17 06:16:56.000 107 12334.12 65.28 55426.35 88888.00 2007-04-17 06:16:56.125 107 12334.08 65.35 55426.40 88888.00 2007-04-17 06:16:56.250 107 12334.05 65.33 55426.38 88888.00 2007-04-17 06:16:56.375 107 12334.12 65.30 55426.35 88888.00 2007-04-17 06:16:56.500 107 12334.12 65.33 55426.32 88888.00 2007-04-17 06:16:56.625 107 12334.15 65.38 55426.38 88888.00 2007-04-17 06:16:56.750 107 12334.17 65.33 55426.35 88888.00 2007-04-17 06:16:56.875 107 12334.15 65.30 55426.32 88888.00 2007-04-17 06:16:57.000 107 12334.12 65.28 55426.30 88888.00 2007-04-17 06:16:57.125 107 12334.17 65.30 55426.30 88888.00 2007-04-17 06:16:57.250 107 12334.20 65.33 55426.35 88888.00 2007-04-17 06:16:57.375 107 12334.20 65.33 55426.32 88888.00 2007-04-17 06:16:57.500 107 12334.20 65.33 55426.35 88888.00 2007-04-17 06:16:57.625 107 12334.23 65.35 55426.32 88888.00 2007-04-17 06:16:57.750 107 12334.17 65.33 55426.35 88888.00 2007-04-17 06:16:57.875 107 12334.12 65.40 55426.38 88888.00 2007-04-17 06:16:58.000 107 12334.12 65.40 55426.35 88888.00 2007-04-17 06:16:58.125 107 12334.05 65.38 55426.35 88888.00 2007-04-17 06:16:58.250 107 12334.05 65.30 55426.35 88888.00 2007-04-17 06:16:58.375 107 12334.10 65.30 55426.32 88888.00 2007-04-17 06:16:58.500 107 12334.10 65.30 55426.35 88888.00 2007-04-17 06:16:58.625 107 12334.12 65.33 55426.35 88888.00 2007-04-17 06:16:58.750 107 12334.08 65.33 55426.35 88888.00 2007-04-17 06:16:58.875 107 12334.10 65.30 55426.35 88888.00 2007-04-17 06:16:59.000 107 12334.15 65.33 55426.32 88888.00 2007-04-17 06:16:59.125 107 12334.10 65.38 55426.35 88888.00 2007-04-17 06:16:59.250 107 12333.98 65.33 55426.35 88888.00 2007-04-17 06:16:59.375 107 12334.02 65.33 55426.38 88888.00 2007-04-17 06:16:59.500 107 12334.08 65.33 55426.38 88888.00 2007-04-17 06:16:59.625 107 12334.05 65.35 55426.38 88888.00 2007-04-17 06:16:59.750 107 12334.05 65.33 55426.38 88888.00 2007-04-17 06:16:59.875 107 12334.08 65.28 55426.38 88888.00 2007-04-17 06:17:00.000 107 12334.15 65.30 55426.32 88888.00 2007-04-17 06:17:00.125 107 12334.12 65.33 55426.35 88888.00 2007-04-17 06:17:00.250 107 12334.08 65.33 55426.35 88888.00 2007-04-17 06:17:00.375 107 12334.20 65.35 55426.38 88888.00 2007-04-17 06:17:00.500 107 12334.23 65.38 55426.38 88888.00 2007-04-17 06:17:00.625 107 12334.08 65.33 55426.35 88888.00 2007-04-17 06:17:00.750 107 12334.02 65.33 55426.32 88888.00 2007-04-17 06:17:00.875 107 12334.12 65.33 55426.35 88888.00 2007-04-17 06:17:01.000 107 12334.10 65.42 55426.40 88888.00 2007-04-17 06:17:01.125 107 12334.05 65.42 55426.40 88888.00 2007-04-17 06:17:01.250 107 12334.05 65.35 55426.40 88888.00 2007-04-17 06:17:01.375 107 12334.12 65.38 55426.38 88888.00 2007-04-17 06:17:01.500 107 12334.08 65.38 55426.35 88888.00 2007-04-17 06:17:01.625 107 12334.02 65.38 55426.38 88888.00 2007-04-17 06:17:01.750 107 12334.02 65.40 55426.38 88888.00 2007-04-17 06:17:01.875 107 12334.00 65.38 55426.40 88888.00 2007-04-17 06:17:02.000 107 12334.05 65.33 55426.38 88888.00 2007-04-17 06:17:02.125 107 12334.02 65.35 55426.38 88888.00 2007-04-17 06:17:02.250 107 12334.02 65.33 55426.40 88888.00 2007-04-17 06:17:02.375 107 12334.05 65.35 55426.40 88888.00 2007-04-17 06:17:02.500 107 12334.05 65.38 55426.40 88888.00 2007-04-17 06:17:02.625 107 12334.08 65.38 55426.43 88888.00 2007-04-17 06:17:02.750 107 12334.02 65.38 55426.45 88888.00 2007-04-17 06:17:02.875 107 12333.98 65.33 55426.40 88888.00 2007-04-17 06:17:03.000 107 12333.90 65.30 55426.38 88888.00 2007-04-17 06:17:03.125 107 12333.88 65.35 55426.38 88888.00 2007-04-17 06:17:03.250 107 12333.92 65.33 55426.35 88888.00 2007-04-17 06:17:03.375 107 12333.90 65.35 55426.35 88888.00 2007-04-17 06:17:03.500 107 12333.92 65.33 55426.35 88888.00 2007-04-17 06:17:03.625 107 12333.95 65.30 55426.40 88888.00 2007-04-17 06:17:03.750 107 12333.88 65.30 55426.38 88888.00 2007-04-17 06:17:03.875 107 12333.88 65.33 55426.38 88888.00 2007-04-17 06:17:04.000 107 12333.85 65.33 55426.38 88888.00 2007-04-17 06:17:04.125 107 12333.88 65.38 55426.38 88888.00 2007-04-17 06:17:04.250 107 12333.85 65.35 55426.40 88888.00 2007-04-17 06:17:04.375 107 12333.85 65.33 55426.40 88888.00 2007-04-17 06:17:04.500 107 12333.90 65.33 55426.43 88888.00 2007-04-17 06:17:04.625 107 12333.92 65.40 55426.40 88888.00 2007-04-17 06:17:04.750 107 12333.90 65.40 55426.40 88888.00 2007-04-17 06:17:04.875 107 12333.88 65.33 55426.40 88888.00 2007-04-17 06:17:05.000 107 12333.85 65.30 55426.40 88888.00 2007-04-17 06:17:05.125 107 12333.85 65.35 55426.43 88888.00 2007-04-17 06:17:05.250 107 12333.88 65.35 55426.38 88888.00 2007-04-17 06:17:05.375 107 12333.83 65.35 55426.40 88888.00 2007-04-17 06:17:05.500 107 12333.85 65.38 55426.40 88888.00 2007-04-17 06:17:05.625 107 12333.83 65.40 55426.43 88888.00 2007-04-17 06:17:05.750 107 12333.77 65.42 55426.45 88888.00 2007-04-17 06:17:05.875 107 12333.83 65.40 55426.45 88888.00 2007-04-17 06:17:06.000 107 12333.77 65.35 55426.40 88888.00 2007-04-17 06:17:06.125 107 12333.80 65.35 55426.43 88888.00 2007-04-17 06:17:06.250 107 12333.80 65.40 55426.47 88888.00 2007-04-17 06:17:06.375 107 12333.77 65.33 55426.40 88888.00 2007-04-17 06:17:06.500 107 12333.67 65.33 55426.40 88888.00 2007-04-17 06:17:06.625 107 12333.75 65.40 55426.43 88888.00 2007-04-17 06:17:06.750 107 12333.80 65.42 55426.45 88888.00 2007-04-17 06:17:06.875 107 12333.75 65.40 55426.43 88888.00 2007-04-17 06:17:07.000 107 12333.75 65.40 55426.45 88888.00 2007-04-17 06:17:07.125 107 12333.77 65.42 55426.45 88888.00 2007-04-17 06:17:07.250 107 12333.73 65.42 55426.47 88888.00 2007-04-17 06:17:07.375 107 12333.70 65.40 55426.45 88888.00 2007-04-17 06:17:07.500 107 12333.73 65.40 55426.47 88888.00 2007-04-17 06:17:07.625 107 12333.77 65.38 55426.47 88888.00 2007-04-17 06:17:07.750 107 12333.80 65.35 55426.45 88888.00 2007-04-17 06:17:07.875 107 12333.77 65.40 55426.43 88888.00 2007-04-17 06:17:08.000 107 12333.75 65.38 55426.43 88888.00 2007-04-17 06:17:08.125 107 12333.77 65.38 55426.45 88888.00 2007-04-17 06:17:08.250 107 12333.75 65.38 55426.45 88888.00 2007-04-17 06:17:08.375 107 12333.77 65.42 55426.45 88888.00 2007-04-17 06:17:08.500 107 12333.75 65.38 55426.43 88888.00 2007-04-17 06:17:08.625 107 12333.73 65.38 55426.45 88888.00 2007-04-17 06:17:08.750 107 12333.73 65.40 55426.47 88888.00 2007-04-17 06:17:08.875 107 12333.75 65.42 55426.50 88888.00 2007-04-17 06:17:09.000 107 12333.75 65.45 55426.50 88888.00 2007-04-17 06:17:09.125 107 12333.75 65.42 55426.53 88888.00 2007-04-17 06:17:09.250 107 12333.70 65.42 55426.47 88888.00 2007-04-17 06:17:09.375 107 12333.73 65.42 55426.47 88888.00 2007-04-17 06:17:09.500 107 12333.73 65.40 55426.47 88888.00 2007-04-17 06:17:09.625 107 12333.77 65.42 55426.50 88888.00 2007-04-17 06:17:09.750 107 12333.75 65.45 55426.50 88888.00 2007-04-17 06:17:09.875 107 12333.75 65.45 55426.55 88888.00 2007-04-17 06:17:10.000 107 12333.73 65.42 55426.50 88888.00 2007-04-17 06:17:10.125 107 12333.75 65.42 55426.47 88888.00 2007-04-17 06:17:10.250 107 12333.70 65.40 55426.47 88888.00 2007-04-17 06:17:10.375 107 12333.70 65.42 55426.47 88888.00 2007-04-17 06:17:10.500 107 12333.67 65.47 55426.45 88888.00 2007-04-17 06:17:10.625 107 12333.60 65.45 55426.47 88888.00 2007-04-17 06:17:10.750 107 12333.62 65.42 55426.45 88888.00 2007-04-17 06:17:10.875 107 12333.67 65.40 55426.45 88888.00 2007-04-17 06:17:11.000 107 12333.65 65.42 55426.45 88888.00 2007-04-17 06:17:11.125 107 12333.65 65.53 55426.47 88888.00 2007-04-17 06:17:11.250 107 12333.60 65.53 55426.50 88888.00 2007-04-17 06:17:11.375 107 12333.60 65.45 55426.47 88888.00 2007-04-17 06:17:11.500 107 12333.58 65.38 55426.47 88888.00 2007-04-17 06:17:11.625 107 12333.60 65.40 55426.53 88888.00 2007-04-17 06:17:11.750 107 12333.62 65.42 55426.50 88888.00 2007-04-17 06:17:11.875 107 12333.62 65.45 55426.45 88888.00 2007-04-17 06:17:12.000 107 12333.62 65.50 55426.45 88888.00 2007-04-17 06:17:12.125 107 12333.62 65.58 55426.50 88888.00 2007-04-17 06:17:12.250 107 12333.60 65.53 55426.53 88888.00 2007-04-17 06:17:12.375 107 12333.60 65.50 55426.50 88888.00 2007-04-17 06:17:12.500 107 12333.55 65.42 55426.47 88888.00 2007-04-17 06:17:12.625 107 12333.48 65.40 55426.50 88888.00 2007-04-17 06:17:12.750 107 12333.50 65.50 55426.50 88888.00 2007-04-17 06:17:12.875 107 12333.52 65.53 55426.50 88888.00 2007-04-17 06:17:13.000 107 12333.60 65.47 55426.47 88888.00 2007-04-17 06:17:13.125 107 12333.58 65.42 55426.43 88888.00 2007-04-17 06:17:13.250 107 12333.55 65.45 55426.47 88888.00 2007-04-17 06:17:13.375 107 12333.65 65.53 55426.47 88888.00 2007-04-17 06:17:13.500 107 12333.62 65.58 55426.50 88888.00 2007-04-17 06:17:13.625 107 12333.58 65.53 55426.50 88888.00 2007-04-17 06:17:13.750 107 12333.62 65.47 55426.47 88888.00 2007-04-17 06:17:13.875 107 12333.62 65.45 55426.43 88888.00 2007-04-17 06:17:14.000 107 12333.60 65.47 55426.45 88888.00 2007-04-17 06:17:14.125 107 12333.60 65.53 55426.50 88888.00 2007-04-17 06:17:14.250 107 12333.55 65.47 55426.50 88888.00 2007-04-17 06:17:14.375 107 12333.58 65.50 55426.53 88888.00 2007-04-17 06:17:14.500 107 12333.58 65.53 55426.53 88888.00 2007-04-17 06:17:14.625 107 12333.52 65.55 55426.55 88888.00 2007-04-17 06:17:14.750 107 12333.52 65.58 55426.53 88888.00 2007-04-17 06:17:14.875 107 12333.58 65.58 55426.53 88888.00 2007-04-17 06:17:15.000 107 12333.60 65.58 55426.50 88888.00 2007-04-17 06:17:15.125 107 12333.58 65.53 55426.53 88888.00 2007-04-17 06:17:15.250 107 12333.50 65.50 55426.50 88888.00 2007-04-17 06:17:15.375 107 12333.50 65.53 55426.50 88888.00 2007-04-17 06:17:15.500 107 12333.58 65.55 55426.53 88888.00 2007-04-17 06:17:15.625 107 12333.58 65.58 55426.53 88888.00 2007-04-17 06:17:15.750 107 12333.52 65.60 55426.50 88888.00 2007-04-17 06:17:15.875 107 12333.55 65.60 55426.53 88888.00 2007-04-17 06:17:16.000 107 12333.62 65.58 55426.53 88888.00 2007-04-17 06:17:16.125 107 12333.65 65.60 55426.53 88888.00 2007-04-17 06:17:16.250 107 12333.58 65.60 55426.53 88888.00 2007-04-17 06:17:16.375 107 12333.60 65.60 55426.55 88888.00 2007-04-17 06:17:16.500 107 12333.67 65.67 55426.53 88888.00 2007-04-17 06:17:16.625 107 12333.67 65.67 55426.55 88888.00 2007-04-17 06:17:16.750 107 12333.58 65.60 55426.53 88888.00 2007-04-17 06:17:16.875 107 12333.48 65.55 55426.50 88888.00 2007-04-17 06:17:17.000 107 12333.45 65.58 55426.50 88888.00 2007-04-17 06:17:17.125 107 12333.45 65.60 55426.50 88888.00 2007-04-17 06:17:17.250 107 12333.50 65.58 55426.53 88888.00 2007-04-17 06:17:17.375 107 12333.50 65.58 55426.53 88888.00 2007-04-17 06:17:17.500 107 12333.48 65.58 55426.50 88888.00 2007-04-17 06:17:17.625 107 12333.50 65.65 55426.50 88888.00 2007-04-17 06:17:17.750 107 12333.55 65.65 55426.50 88888.00 2007-04-17 06:17:17.875 107 12333.48 65.62 55426.53 88888.00 2007-04-17 06:17:18.000 107 12333.48 65.67 55426.50 88888.00 2007-04-17 06:17:18.125 107 12333.42 65.62 55426.50 88888.00 2007-04-17 06:17:18.250 107 12333.35 65.60 55426.50 88888.00 2007-04-17 06:17:18.375 107 12333.27 65.58 55426.45 88888.00 2007-04-17 06:17:18.500 107 12333.27 65.60 55426.47 88888.00 2007-04-17 06:17:18.625 107 12333.30 65.67 55426.53 88888.00 2007-04-17 06:17:18.750 107 12333.38 65.65 55426.53 88888.00 2007-04-17 06:17:18.875 107 12333.42 65.65 55426.55 88888.00 2007-04-17 06:17:19.000 107 12333.35 65.60 55426.53 88888.00 2007-04-17 06:17:19.125 107 12333.38 65.62 55426.47 88888.00 2007-04-17 06:17:19.250 107 12333.40 65.62 55426.47 88888.00 2007-04-17 06:17:19.375 107 12333.42 65.65 55426.50 88888.00 2007-04-17 06:17:19.500 107 12333.38 65.67 55426.53 88888.00 2007-04-17 06:17:19.625 107 12333.38 65.67 55426.53 88888.00 2007-04-17 06:17:19.750 107 12333.35 65.62 55426.47 88888.00 2007-04-17 06:17:19.875 107 12333.40 65.67 55426.50 88888.00 2007-04-17 06:17:20.000 107 12333.45 65.67 55426.53 88888.00 2007-04-17 06:17:20.125 107 12333.45 65.70 55426.53 88888.00 2007-04-17 06:17:20.250 107 12333.38 65.67 55426.55 88888.00 2007-04-17 06:17:20.375 107 12333.30 65.62 55426.53 88888.00 2007-04-17 06:17:20.500 107 12333.27 65.62 55426.53 88888.00 2007-04-17 06:17:20.625 107 12333.27 65.65 55426.53 88888.00 2007-04-17 06:17:20.750 107 12333.38 65.67 55426.55 88888.00 2007-04-17 06:17:20.875 107 12333.42 65.67 55426.53 88888.00 2007-04-17 06:17:21.000 107 12333.33 65.70 55426.53 88888.00 2007-04-17 06:17:21.125 107 12333.30 65.67 55426.53 88888.00 2007-04-17 06:17:21.250 107 12333.30 65.65 55426.53 88888.00 2007-04-17 06:17:21.375 107 12333.33 65.65 55426.50 88888.00 2007-04-17 06:17:21.500 107 12333.27 65.67 55426.50 88888.00 2007-04-17 06:17:21.625 107 12333.33 65.75 55426.50 88888.00 2007-04-17 06:17:21.750 107 12333.27 65.70 55426.53 88888.00 2007-04-17 06:17:21.875 107 12333.25 65.67 55426.53 88888.00 2007-04-17 06:17:22.000 107 12333.23 65.67 55426.50 88888.00 2007-04-17 06:17:22.125 107 12333.25 65.75 55426.53 88888.00 2007-04-17 06:17:22.250 107 12333.30 65.75 55426.55 88888.00 2007-04-17 06:17:22.375 107 12333.35 65.72 55426.53 88888.00 2007-04-17 06:17:22.500 107 12333.40 65.78 55426.53 88888.00 2007-04-17 06:17:22.625 107 12333.38 65.75 55426.53 88888.00 2007-04-17 06:17:22.750 107 12333.33 65.78 55426.53 88888.00 2007-04-17 06:17:22.875 107 12333.27 65.75 55426.50 88888.00 2007-04-17 06:17:23.000 107 12333.17 65.62 55426.50 88888.00 2007-04-17 06:17:23.125 107 12333.15 65.62 55426.47 88888.00 2007-04-17 06:17:23.250 107 12333.20 65.70 55426.50 88888.00 2007-04-17 06:17:23.375 107 12333.23 65.72 55426.55 88888.00 2007-04-17 06:17:23.500 107 12333.23 65.75 55426.50 88888.00 2007-04-17 06:17:23.625 107 12333.17 65.67 55426.53 88888.00 2007-04-17 06:17:23.750 107 12333.15 65.65 55426.53 88888.00 2007-04-17 06:17:23.875 107 12333.17 65.75 55426.57 88888.00 2007-04-17 06:17:24.000 107 12333.23 65.78 55426.55 88888.00 2007-04-17 06:17:24.125 107 12333.17 65.72 55426.57 88888.00 2007-04-17 06:17:24.250 107 12333.15 65.75 55426.57 88888.00 2007-04-17 06:17:24.375 107 12333.30 65.78 55426.60 88888.00 2007-04-17 06:17:24.500 107 12333.27 65.80 55426.55 88888.00 2007-04-17 06:17:24.625 107 12333.20 65.72 55426.55 88888.00 2007-04-17 06:17:24.750 107 12333.17 65.72 55426.57 88888.00 2007-04-17 06:17:24.875 107 12333.12 65.80 55426.57 88888.00 2007-04-17 06:17:25.000 107 12333.10 65.83 55426.55 88888.00 2007-04-17 06:17:25.125 107 12333.15 65.83 55426.57 88888.00 2007-04-17 06:17:25.250 107 12333.17 65.80 55426.60 88888.00 2007-04-17 06:17:25.375 107 12333.12 65.80 55426.57 88888.00 2007-04-17 06:17:25.500 107 12333.05 65.78 55426.55 88888.00 2007-04-17 06:17:25.625 107 12333.15 65.75 55426.55 88888.00 2007-04-17 06:17:25.750 107 12333.27 65.78 55426.62 88888.00 2007-04-17 06:17:25.875 107 12333.25 65.78 55426.60 88888.00 2007-04-17 06:17:26.000 107 12333.20 65.83 55426.57 88888.00 2007-04-17 06:17:26.125 107 12333.12 65.83 55426.55 88888.00 2007-04-17 06:17:26.250 107 12333.08 65.80 55426.57 88888.00 2007-04-17 06:17:26.375 107 12333.10 65.83 55426.60 88888.00 2007-04-17 06:17:26.500 107 12333.12 65.80 55426.57 88888.00 2007-04-17 06:17:26.625 107 12333.05 65.78 55426.55 88888.00 2007-04-17 06:17:26.750 107 12333.12 65.85 55426.57 88888.00 2007-04-17 06:17:26.875 107 12333.23 65.88 55426.60 88888.00 2007-04-17 06:17:27.000 107 12333.23 65.83 55426.55 88888.00 2007-04-17 06:17:27.125 107 12333.12 65.72 55426.50 88888.00 2007-04-17 06:17:27.250 107 12333.02 65.67 55426.53 88888.00 2007-04-17 06:17:27.375 107 12333.05 65.72 55426.57 88888.00 2007-04-17 06:17:27.500 107 12333.05 65.80 55426.60 88888.00 2007-04-17 06:17:27.625 107 12333.10 65.83 55426.60 88888.00 2007-04-17 06:17:27.750 107 12333.12 65.83 55426.60 88888.00 2007-04-17 06:17:27.875 107 12333.08 65.83 55426.60 88888.00 2007-04-17 06:17:28.000 107 12333.00 65.85 55426.55 88888.00 2007-04-17 06:17:28.125 107 12333.05 65.85 55426.57 88888.00 2007-04-17 06:17:28.250 107 12333.08 65.83 55426.60 88888.00 2007-04-17 06:17:28.375 107 12333.08 65.88 55426.60 88888.00 2007-04-17 06:17:28.500 107 12333.05 65.88 55426.57 88888.00 2007-04-17 06:17:28.625 107 12333.12 65.88 55426.55 88888.00 2007-04-17 06:17:28.750 107 12333.08 65.85 55426.57 88888.00 2007-04-17 06:17:28.875 107 12333.00 65.88 55426.57 88888.00 2007-04-17 06:17:29.000 107 12332.98 65.92 55426.55 88888.00 2007-04-17 06:17:29.125 107 12332.95 65.88 55426.57 88888.00 2007-04-17 06:17:29.250 107 12332.85 65.78 55426.57 88888.00 2007-04-17 06:17:29.375 107 12332.92 65.80 55426.55 88888.00 2007-04-17 06:17:29.500 107 12332.92 65.88 55426.57 88888.00 2007-04-17 06:17:29.625 107 12332.85 65.90 55426.60 88888.00 2007-04-17 06:17:29.750 107 12332.83 65.92 55426.62 88888.00 2007-04-17 06:17:29.875 107 12332.90 65.95 55426.60 88888.00 2007-04-17 06:17:30.000 107 12332.88 65.95 55426.57 88888.00 2007-04-17 06:17:30.125 107 12332.88 65.88 55426.60 88888.00 2007-04-17 06:17:30.250 107 12332.83 65.83 55426.62 88888.00 2007-04-17 06:17:30.375 107 12332.88 65.88 55426.62 88888.00 2007-04-17 06:17:30.500 107 12332.85 65.85 55426.60 88888.00 2007-04-17 06:17:30.625 107 12332.88 65.88 55426.62 88888.00 2007-04-17 06:17:30.750 107 12332.85 65.90 55426.60 88888.00 2007-04-17 06:17:30.875 107 12332.83 65.88 55426.60 88888.00 2007-04-17 06:17:31.000 107 12332.83 65.88 55426.62 88888.00 2007-04-17 06:17:31.125 107 12332.83 65.88 55426.65 88888.00 2007-04-17 06:17:31.250 107 12332.80 65.83 55426.65 88888.00 2007-04-17 06:17:31.375 107 12332.88 65.83 55426.62 88888.00 2007-04-17 06:17:31.500 107 12332.88 65.83 55426.65 88888.00 2007-04-17 06:17:31.625 107 12332.83 65.80 55426.65 88888.00 2007-04-17 06:17:31.750 107 12332.75 65.83 55426.60 88888.00 2007-04-17 06:17:31.875 107 12332.73 65.88 55426.60 88888.00 2007-04-17 06:17:32.000 107 12332.77 65.88 55426.60 88888.00 2007-04-17 06:17:32.125 107 12332.80 65.85 55426.60 88888.00 2007-04-17 06:17:32.250 107 12332.85 65.88 55426.60 88888.00 2007-04-17 06:17:32.375 107 12332.75 65.85 55426.57 88888.00 2007-04-17 06:17:32.500 107 12332.67 65.85 55426.60 88888.00 2007-04-17 06:17:32.625 107 12332.75 65.85 55426.60 88888.00 2007-04-17 06:17:32.750 107 12332.83 65.85 55426.57 88888.00 2007-04-17 06:17:32.875 107 12332.83 65.90 55426.65 88888.00 2007-04-17 06:17:33.000 107 12332.77 65.83 55426.57 88888.00 2007-04-17 06:17:33.125 107 12332.75 65.85 55426.57 88888.00 2007-04-17 06:17:33.250 107 12332.70 65.92 55426.60 88888.00 2007-04-17 06:17:33.375 107 12332.70 65.92 55426.57 88888.00 2007-04-17 06:17:33.500 107 12332.67 65.88 55426.60 88888.00 2007-04-17 06:17:33.625 107 12332.67 65.83 55426.62 88888.00 2007-04-17 06:17:33.750 107 12332.75 65.90 55426.65 88888.00 2007-04-17 06:17:33.875 107 12332.75 65.92 55426.62 88888.00 2007-04-17 06:17:34.000 107 12332.77 65.90 55426.62 88888.00 2007-04-17 06:17:34.125 107 12332.73 65.88 55426.60 88888.00 2007-04-17 06:17:34.250 107 12332.67 65.90 55426.60 88888.00 2007-04-17 06:17:34.375 107 12332.67 65.88 55426.62 88888.00 2007-04-17 06:17:34.500 107 12332.62 65.85 55426.62 88888.00 2007-04-17 06:17:34.625 107 12332.67 65.90 55426.68 88888.00 2007-04-17 06:17:34.750 107 12332.73 65.95 55426.65 88888.00 2007-04-17 06:17:34.875 107 12332.75 65.92 55426.65 88888.00 2007-04-17 06:17:35.000 107 12332.67 65.85 55426.65 88888.00 2007-04-17 06:17:35.125 107 12332.65 65.88 55426.65 88888.00 2007-04-17 06:17:35.250 107 12332.62 65.90 55426.65 88888.00 2007-04-17 06:17:35.375 107 12332.62 65.90 55426.62 88888.00 2007-04-17 06:17:35.500 107 12332.62 65.90 55426.68 88888.00 2007-04-17 06:17:35.625 107 12332.65 65.92 55426.70 88888.00 2007-04-17 06:17:35.750 107 12332.67 65.88 55426.70 88888.00 2007-04-17 06:17:35.875 107 12332.65 65.83 55426.65 88888.00 2007-04-17 06:17:36.000 107 12332.65 65.80 55426.65 88888.00 2007-04-17 06:17:36.125 107 12332.73 65.90 55426.68 88888.00 2007-04-17 06:17:36.250 107 12332.70 65.92 55426.70 88888.00 2007-04-17 06:17:36.375 107 12332.73 65.95 55426.70 88888.00 2007-04-17 06:17:36.500 107 12332.67 65.92 55426.65 88888.00 2007-04-17 06:17:36.625 107 12332.60 65.92 55426.65 88888.00 2007-04-17 06:17:36.750 107 12332.58 65.97 55426.68 88888.00 2007-04-17 06:17:36.875 107 12332.65 65.97 55426.72 88888.00 2007-04-17 06:17:37.000 107 12332.62 65.88 55426.68 88888.00 2007-04-17 06:17:37.125 107 12332.50 65.85 55426.68 88888.00 2007-04-17 06:17:37.250 107 12332.42 65.88 55426.65 88888.00 2007-04-17 06:17:37.375 107 12332.48 65.95 55426.65 88888.00 2007-04-17 06:17:37.500 107 12332.48 65.90 55426.68 88888.00 2007-04-17 06:17:37.625 107 12332.45 65.83 55426.65 88888.00 2007-04-17 06:17:37.750 107 12332.50 65.85 55426.65 88888.00 2007-04-17 06:17:37.875 107 12332.52 65.88 55426.68 88888.00 2007-04-17 06:17:38.000 107 12332.52 65.90 55426.68 88888.00 2007-04-17 06:17:38.125 107 12332.50 65.88 55426.68 88888.00 2007-04-17 06:17:38.250 107 12332.42 65.88 55426.68 88888.00 2007-04-17 06:17:38.375 107 12332.50 65.85 55426.70 88888.00 2007-04-17 06:17:38.500 107 12332.58 65.90 55426.68 88888.00 2007-04-17 06:17:38.625 107 12332.52 65.88 55426.68 88888.00 2007-04-17 06:17:38.750 107 12332.52 65.85 55426.70 88888.00 2007-04-17 06:17:38.875 107 12332.58 65.90 55426.70 88888.00 2007-04-17 06:17:39.000 107 12332.62 65.92 55426.70 88888.00 2007-04-17 06:17:39.125 107 12332.58 65.85 55426.70 88888.00 2007-04-17 06:17:39.250 107 12332.40 65.85 55426.70 88888.00 2007-04-17 06:17:39.375 107 12332.40 65.85 55426.70 88888.00 2007-04-17 06:17:39.500 107 12332.42 65.85 55426.70 88888.00 2007-04-17 06:17:39.625 107 12332.38 65.88 55426.70 88888.00 2007-04-17 06:17:39.750 107 12332.40 65.95 55426.70 88888.00 2007-04-17 06:17:39.875 107 12332.35 65.92 55426.68 88888.00 2007-04-17 06:17:40.000 107 12332.35 65.83 55426.68 88888.00 2007-04-17 06:17:40.125 107 12332.38 65.80 55426.65 88888.00 2007-04-17 06:17:40.250 107 12332.45 65.85 55426.70 88888.00 2007-04-17 06:17:40.375 107 12332.50 65.92 55426.70 88888.00 2007-04-17 06:17:40.500 107 12332.45 65.88 55426.68 88888.00 2007-04-17 06:17:40.625 107 12332.40 65.90 55426.70 88888.00 2007-04-17 06:17:40.750 107 12332.38 65.90 55426.70 88888.00 2007-04-17 06:17:40.875 107 12332.38 65.90 55426.68 88888.00 2007-04-17 06:17:41.000 107 12332.38 65.90 55426.68 88888.00 2007-04-17 06:17:41.125 107 12332.38 65.92 55426.72 88888.00 2007-04-17 06:17:41.250 107 12332.35 65.90 55426.72 88888.00 2007-04-17 06:17:41.375 107 12332.35 65.85 55426.68 88888.00 2007-04-17 06:17:41.500 107 12332.38 65.92 55426.72 88888.00 2007-04-17 06:17:41.625 107 12332.35 65.92 55426.72 88888.00 2007-04-17 06:17:41.750 107 12332.33 65.88 55426.68 88888.00 2007-04-17 06:17:41.875 107 12332.33 65.88 55426.65 88888.00 2007-04-17 06:17:42.000 107 12332.23 65.88 55426.65 88888.00 2007-04-17 06:17:42.125 107 12332.20 65.88 55426.70 88888.00 2007-04-17 06:17:42.250 107 12332.17 65.90 55426.75 88888.00 2007-04-17 06:17:42.375 107 12332.20 65.90 55426.70 88888.00 2007-04-17 06:17:42.500 107 12332.20 65.90 55426.68 88888.00 2007-04-17 06:17:42.625 107 12332.23 65.88 55426.68 88888.00 2007-04-17 06:17:42.750 107 12332.33 65.90 55426.68 88888.00 2007-04-17 06:17:42.875 107 12332.27 65.95 55426.72 88888.00 2007-04-17 06:17:43.000 107 12332.17 65.88 55426.65 88888.00 2007-04-17 06:17:43.125 107 12332.20 65.85 55426.70 88888.00 2007-04-17 06:17:43.250 107 12332.20 65.85 55426.68 88888.00 2007-04-17 06:17:43.375 107 12332.20 65.85 55426.68 88888.00 2007-04-17 06:17:43.500 107 12332.17 65.85 55426.68 88888.00 2007-04-17 06:17:43.625 107 12332.23 65.88 55426.72 88888.00 2007-04-17 06:17:43.750 107 12332.25 65.88 55426.78 88888.00 2007-04-17 06:17:43.875 107 12332.20 65.90 55426.78 88888.00 2007-04-17 06:17:44.000 107 12332.15 65.90 55426.75 88888.00 2007-04-17 06:17:44.125 107 12332.15 65.88 55426.72 88888.00 2007-04-17 06:17:44.250 107 12332.05 65.83 55426.70 88888.00 2007-04-17 06:17:44.375 107 12332.08 65.88 55426.70 88888.00 2007-04-17 06:17:44.500 107 12332.10 65.90 55426.70 88888.00 2007-04-17 06:17:44.625 107 12332.10 65.90 55426.75 88888.00 2007-04-17 06:17:44.750 107 12332.15 65.83 55426.75 88888.00 2007-04-17 06:17:44.875 107 12332.15 65.90 55426.75 88888.00 2007-04-17 06:17:45.000 107 12332.08 65.95 55426.75 88888.00 2007-04-17 06:17:45.125 107 12332.08 65.90 55426.72 88888.00 2007-04-17 06:17:45.250 107 12332.05 65.83 55426.75 88888.00 2007-04-17 06:17:45.375 107 12332.12 65.88 55426.78 88888.00 2007-04-17 06:17:45.500 107 12332.08 65.90 55426.78 88888.00 2007-04-17 06:17:45.625 107 12331.98 65.90 55426.78 88888.00 2007-04-17 06:17:45.750 107 12332.02 65.92 55426.78 88888.00 2007-04-17 06:17:45.875 107 12332.05 65.90 55426.75 88888.00 2007-04-17 06:17:46.000 107 12332.05 65.85 55426.70 88888.00 2007-04-17 06:17:46.125 107 12332.08 65.88 55426.75 88888.00 2007-04-17 06:17:46.250 107 12332.02 65.85 55426.75 88888.00 2007-04-17 06:17:46.375 107 12331.92 65.88 55426.72 88888.00 2007-04-17 06:17:46.500 107 12332.05 65.88 55426.75 88888.00 2007-04-17 06:17:46.625 107 12332.15 65.88 55426.78 88888.00 2007-04-17 06:17:46.750 107 12332.10 65.85 55426.75 88888.00 2007-04-17 06:17:46.875 107 12332.02 65.92 55426.75 88888.00 2007-04-17 06:17:47.000 107 12332.02 65.95 55426.72 88888.00 2007-04-17 06:17:47.125 107 12331.95 65.90 55426.72 88888.00 2007-04-17 06:17:47.250 107 12331.88 65.85 55426.72 88888.00 2007-04-17 06:17:47.375 107 12331.92 65.80 55426.70 88888.00 2007-04-17 06:17:47.500 107 12331.95 65.80 55426.72 88888.00 2007-04-17 06:17:47.625 107 12331.95 65.88 55426.70 88888.00 2007-04-17 06:17:47.750 107 12332.00 65.95 55426.72 88888.00 2007-04-17 06:17:47.875 107 12332.00 65.95 55426.72 88888.00 2007-04-17 06:17:48.000 107 12331.98 65.90 55426.70 88888.00 2007-04-17 06:17:48.125 107 12331.95 65.88 55426.75 88888.00 2007-04-17 06:17:48.250 107 12331.90 65.80 55426.78 88888.00 2007-04-17 06:17:48.375 107 12331.90 65.85 55426.80 88888.00 2007-04-17 06:17:48.500 107 12331.90 65.85 55426.80 88888.00 2007-04-17 06:17:48.625 107 12331.90 65.88 55426.80 88888.00 2007-04-17 06:17:48.750 107 12331.92 65.90 55426.78 88888.00 2007-04-17 06:17:48.875 107 12331.92 65.83 55426.75 88888.00 2007-04-17 06:17:49.000 107 12331.98 65.88 55426.75 88888.00 2007-04-17 06:17:49.125 107 12331.95 65.92 55426.78 88888.00 2007-04-17 06:17:49.250 107 12331.88 65.88 55426.75 88888.00 2007-04-17 06:17:49.375 107 12331.88 65.90 55426.75 88888.00 2007-04-17 06:17:49.500 107 12331.90 65.88 55426.78 88888.00 2007-04-17 06:17:49.625 107 12331.83 65.83 55426.72 88888.00 2007-04-17 06:17:49.750 107 12331.80 65.85 55426.72 88888.00 2007-04-17 06:17:49.875 107 12331.88 65.85 55426.78 88888.00 2007-04-17 06:17:50.000 107 12331.85 65.88 55426.82 88888.00 2007-04-17 06:17:50.125 107 12331.83 65.85 55426.82 88888.00 2007-04-17 06:17:50.250 107 12331.75 65.85 55426.78 88888.00 2007-04-17 06:17:50.375 107 12331.75 65.88 55426.78 88888.00 2007-04-17 06:17:50.500 107 12331.77 65.88 55426.78 88888.00 2007-04-17 06:17:50.625 107 12331.73 65.85 55426.80 88888.00 2007-04-17 06:17:50.750 107 12331.65 65.85 55426.80 88888.00 2007-04-17 06:17:50.875 107 12331.70 65.88 55426.80 88888.00 2007-04-17 06:17:51.000 107 12331.83 65.85 55426.82 88888.00 2007-04-17 06:17:51.125 107 12331.80 65.88 55426.82 88888.00 2007-04-17 06:17:51.250 107 12331.70 65.80 55426.80 88888.00 2007-04-17 06:17:51.375 107 12331.70 65.80 55426.80 88888.00 2007-04-17 06:17:51.500 107 12331.75 65.85 55426.82 88888.00 2007-04-17 06:17:51.625 107 12331.80 65.88 55426.82 88888.00 2007-04-17 06:17:51.750 107 12331.80 65.85 55426.82 88888.00 2007-04-17 06:17:51.875 107 12331.80 65.85 55426.85 88888.00 2007-04-17 06:17:52.000 107 12331.77 65.83 55426.82 88888.00 2007-04-17 06:17:52.125 107 12331.77 65.83 55426.85 88888.00 2007-04-17 06:17:52.250 107 12331.73 65.85 55426.82 88888.00 2007-04-17 06:17:52.375 107 12331.77 65.88 55426.82 88888.00 2007-04-17 06:17:52.500 107 12331.85 65.90 55426.82 88888.00 2007-04-17 06:17:52.625 107 12331.83 65.90 55426.85 88888.00 2007-04-17 06:17:52.750 107 12331.85 65.92 55426.85 88888.00 2007-04-17 06:17:52.875 107 12331.77 65.88 55426.85 88888.00 2007-04-17 06:17:53.000 107 12331.70 65.78 55426.80 88888.00 2007-04-17 06:17:53.125 107 12331.73 65.85 55426.85 88888.00 2007-04-17 06:17:53.250 107 12331.80 65.88 55426.85 88888.00 2007-04-17 06:17:53.375 107 12331.85 65.92 55426.88 88888.00 2007-04-17 06:17:53.500 107 12331.75 65.85 55426.85 88888.00 2007-04-17 06:17:53.625 107 12331.62 65.80 55426.88 88888.00 2007-04-17 06:17:53.750 107 12331.62 65.78 55426.85 88888.00 2007-04-17 06:17:53.875 107 12331.65 65.80 55426.80 88888.00 2007-04-17 06:17:54.000 107 12331.65 65.85 55426.80 88888.00 2007-04-17 06:17:54.125 107 12331.58 65.80 55426.80 88888.00 2007-04-17 06:17:54.250 107 12331.58 65.78 55426.82 88888.00 2007-04-17 06:17:54.375 107 12331.62 65.88 55426.82 88888.00 2007-04-17 06:17:54.500 107 12331.65 65.90 55426.85 88888.00 2007-04-17 06:17:54.625 107 12331.55 65.88 55426.80 88888.00 2007-04-17 06:17:54.750 107 12331.55 65.80 55426.80 88888.00 2007-04-17 06:17:54.875 107 12331.60 65.78 55426.80 88888.00 2007-04-17 06:17:55.000 107 12331.58 65.67 55426.80 88888.00 2007-04-17 06:17:55.125 107 12331.52 65.75 55426.88 88888.00 2007-04-17 06:17:55.250 107 12331.52 65.80 55426.90 88888.00 2007-04-17 06:17:55.375 107 12331.52 65.80 55426.88 88888.00 2007-04-17 06:17:55.500 107 12331.58 65.85 55426.88 88888.00 2007-04-17 06:17:55.625 107 12331.60 65.90 55426.88 88888.00 2007-04-17 06:17:55.750 107 12331.52 65.85 55426.88 88888.00 2007-04-17 06:17:55.875 107 12331.48 65.80 55426.88 88888.00 2007-04-17 06:17:56.000 107 12331.45 65.72 55426.82 88888.00 2007-04-17 06:17:56.125 107 12331.45 65.75 55426.80 88888.00 2007-04-17 06:17:56.250 107 12331.48 65.78 55426.85 88888.00 2007-04-17 06:17:56.375 107 12331.52 65.78 55426.88 88888.00 2007-04-17 06:17:56.500 107 12331.50 65.78 55426.90 88888.00 2007-04-17 06:17:56.625 107 12331.55 65.78 55426.88 88888.00 2007-04-17 06:17:56.750 107 12331.62 65.78 55426.82 88888.00 2007-04-17 06:17:56.875 107 12331.60 65.78 55426.88 88888.00 2007-04-17 06:17:57.000 107 12331.55 65.75 55426.85 88888.00 2007-04-17 06:17:57.125 107 12331.55 65.83 55426.88 88888.00 2007-04-17 06:17:57.250 107 12331.48 65.83 55426.90 88888.00 2007-04-17 06:17:57.375 107 12331.42 65.78 55426.85 88888.00 2007-04-17 06:17:57.500 107 12331.38 65.78 55426.88 88888.00 2007-04-17 06:17:57.625 107 12331.38 65.78 55426.90 88888.00 2007-04-17 06:17:57.750 107 12331.48 65.85 55426.95 88888.00 2007-04-17 06:17:57.875 107 12331.42 65.90 55426.95 88888.00 2007-04-17 06:17:58.000 107 12331.42 65.83 55426.90 88888.00 2007-04-17 06:17:58.125 107 12331.48 65.85 55426.93 88888.00 2007-04-17 06:17:58.250 107 12331.42 65.80 55426.93 88888.00 2007-04-17 06:17:58.375 107 12331.42 65.83 55426.90 88888.00 2007-04-17 06:17:58.500 107 12331.40 65.78 55426.90 88888.00 2007-04-17 06:17:58.625 107 12331.38 65.78 55426.93 88888.00 2007-04-17 06:17:58.750 107 12331.40 65.83 55426.93 88888.00 2007-04-17 06:17:58.875 107 12331.42 65.83 55426.90 88888.00 2007-04-17 06:17:59.000 107 12331.38 65.88 55426.88 88888.00 2007-04-17 06:17:59.125 107 12331.33 65.83 55426.88 88888.00 2007-04-17 06:17:59.250 107 12331.23 65.78 55426.85 88888.00 2007-04-17 06:17:59.375 107 12331.17 65.78 55426.82 88888.00 2007-04-17 06:17:59.500 107 12331.20 65.78 55426.85 88888.00 2007-04-17 06:17:59.625 107 12331.17 65.75 55426.85 88888.00 2007-04-17 06:17:59.750 107 12331.20 65.80 55426.88 88888.00 2007-04-17 06:17:59.875 107 12331.27 65.90 55426.90 88888.00 2007-04-17 06:18:00.000 107 12331.23 65.83 55426.90 88888.00 2007-04-17 06:18:00.125 107 12331.12 65.78 55426.88 88888.00 2007-04-17 06:18:00.250 107 12331.17 65.83 55426.93 88888.00 2007-04-17 06:18:00.375 107 12331.20 65.83 55426.93 88888.00 2007-04-17 06:18:00.500 107 12331.20 65.83 55426.95 88888.00 2007-04-17 06:18:00.625 107 12331.10 65.78 55426.93 88888.00 2007-04-17 06:18:00.750 107 12331.12 65.78 55426.93 88888.00 2007-04-17 06:18:00.875 107 12331.20 65.80 55426.95 88888.00 2007-04-17 06:18:01.000 107 12331.20 65.80 55426.95 88888.00 2007-04-17 06:18:01.125 107 12331.20 65.78 55426.97 88888.00 2007-04-17 06:18:01.250 107 12331.20 65.75 55427.00 88888.00 2007-04-17 06:18:01.375 107 12331.25 65.80 55426.97 88888.00 2007-04-17 06:18:01.500 107 12331.27 65.78 55426.93 88888.00 2007-04-17 06:18:01.625 107 12331.20 65.75 55426.88 88888.00 2007-04-17 06:18:01.750 107 12331.15 65.72 55426.88 88888.00 2007-04-17 06:18:01.875 107 12331.15 65.72 55426.95 88888.00 2007-04-17 06:18:02.000 107 12331.17 65.78 55426.93 88888.00 2007-04-17 06:18:02.125 107 12331.23 65.78 55426.93 88888.00 2007-04-17 06:18:02.250 107 12331.20 65.72 55426.93 88888.00 2007-04-17 06:18:02.375 107 12331.20 65.78 55426.85 88888.00 2007-04-17 06:18:02.500 107 12331.12 65.83 55426.88 88888.00 2007-04-17 06:18:02.625 107 12331.05 65.83 55426.90 88888.00 2007-04-17 06:18:02.750 107 12331.00 65.80 55426.90 88888.00 2007-04-17 06:18:02.875 107 12331.10 65.78 55426.93 88888.00 2007-04-17 06:18:03.000 107 12331.15 65.75 55426.93 88888.00 2007-04-17 06:18:03.125 107 12331.12 65.80 55426.95 88888.00 2007-04-17 06:18:03.250 107 12331.08 65.83 55426.97 88888.00 2007-04-17 06:18:03.375 107 12331.15 65.80 55426.93 88888.00 2007-04-17 06:18:03.500 107 12331.10 65.75 55426.88 88888.00 2007-04-17 06:18:03.625 107 12331.02 65.72 55426.90 88888.00 2007-04-17 06:18:03.750 107 12331.05 65.72 55426.93 88888.00 2007-04-17 06:18:03.875 107 12330.98 65.75 55426.93 88888.00 2007-04-17 06:18:04.000 107 12330.98 65.78 55426.95 88888.00 2007-04-17 06:18:04.125 107 12331.02 65.83 55426.95 88888.00 2007-04-17 06:18:04.250 107 12331.02 65.78 55426.95 88888.00 2007-04-17 06:18:04.375 107 12331.00 65.78 55426.97 88888.00 2007-04-17 06:18:04.500 107 12330.92 65.83 55426.97 88888.00 2007-04-17 06:18:04.625 107 12330.88 65.83 55426.95 88888.00 2007-04-17 06:18:04.750 107 12330.92 65.83 55426.97 88888.00 2007-04-17 06:18:04.875 107 12330.95 65.85 55427.00 88888.00 2007-04-17 06:18:05.000 107 12330.88 65.83 55426.97 88888.00 2007-04-17 06:18:05.125 107 12330.80 65.80 55426.95 88888.00 2007-04-17 06:18:05.250 107 12330.77 65.78 55426.97 88888.00 2007-04-17 06:18:05.375 107 12330.77 65.75 55426.95 88888.00 2007-04-17 06:18:05.500 107 12330.77 65.72 55426.97 88888.00 2007-04-17 06:18:05.625 107 12330.77 65.80 55426.95 88888.00 2007-04-17 06:18:05.750 107 12330.83 65.83 55426.95 88888.00 2007-04-17 06:18:05.875 107 12330.90 65.80 55426.97 88888.00 2007-04-17 06:18:06.000 107 12330.90 65.88 55427.00 88888.00 2007-04-17 06:18:06.125 107 12330.80 65.85 55426.97 88888.00 2007-04-17 06:18:06.250 107 12330.75 65.75 55426.97 88888.00 2007-04-17 06:18:06.375 107 12330.80 65.75 55426.97 88888.00 2007-04-17 06:18:06.500 107 12330.88 65.80 55427.00 88888.00 2007-04-17 06:18:06.625 107 12330.83 65.80 55427.00 88888.00 2007-04-17 06:18:06.750 107 12330.77 65.83 55427.00 88888.00 2007-04-17 06:18:06.875 107 12330.83 65.85 55427.00 88888.00 2007-04-17 06:18:07.000 107 12330.75 65.78 55426.95 88888.00 2007-04-17 06:18:07.125 107 12330.75 65.75 55426.97 88888.00 2007-04-17 06:18:07.250 107 12330.70 65.70 55426.97 88888.00 2007-04-17 06:18:07.375 107 12330.65 65.72 55426.97 88888.00 2007-04-17 06:18:07.500 107 12330.67 65.78 55426.97 88888.00 2007-04-17 06:18:07.625 107 12330.60 65.80 55426.95 88888.00 2007-04-17 06:18:07.750 107 12330.52 65.75 55426.95 88888.00 2007-04-17 06:18:07.875 107 12330.60 65.78 55427.03 88888.00 2007-04-17 06:18:08.000 107 12330.65 65.83 55426.97 88888.00 2007-04-17 06:18:08.125 107 12330.62 65.80 55426.95 88888.00 2007-04-17 06:18:08.250 107 12330.62 65.75 55426.97 88888.00 2007-04-17 06:18:08.375 107 12330.62 65.75 55426.97 88888.00 2007-04-17 06:18:08.500 107 12330.62 65.78 55426.97 88888.00 2007-04-17 06:18:08.625 107 12330.67 65.80 55426.97 88888.00 2007-04-17 06:18:08.750 107 12330.67 65.80 55427.00 88888.00 2007-04-17 06:18:08.875 107 12330.60 65.75 55426.97 88888.00 2007-04-17 06:18:09.000 107 12330.58 65.75 55426.97 88888.00 2007-04-17 06:18:09.125 107 12330.62 65.78 55427.00 88888.00 2007-04-17 06:18:09.250 107 12330.60 65.72 55426.97 88888.00 2007-04-17 06:18:09.375 107 12330.58 65.70 55426.97 88888.00 2007-04-17 06:18:09.500 107 12330.55 65.78 55427.03 88888.00 2007-04-17 06:18:09.625 107 12330.50 65.72 55427.03 88888.00 2007-04-17 06:18:09.750 107 12330.50 65.72 55427.05 88888.00 2007-04-17 06:18:09.875 107 12330.52 65.72 55427.05 88888.00 2007-04-17 06:18:10.000 107 12330.62 65.72 55427.07 88888.00 2007-04-17 06:18:10.125 107 12330.58 65.70 55427.00 88888.00 2007-04-17 06:18:10.250 107 12330.48 65.72 55426.97 88888.00 2007-04-17 06:18:10.375 107 12330.48 65.70 55426.95 88888.00 2007-04-17 06:18:10.500 107 12330.50 65.75 55427.00 88888.00 2007-04-17 06:18:10.625 107 12330.50 65.80 55427.03 88888.00 2007-04-17 06:18:10.750 107 12330.40 65.80 55427.00 88888.00 2007-04-17 06:18:10.875 107 12330.40 65.72 55427.00 88888.00 2007-04-17 06:18:11.000 107 12330.48 65.78 55427.00 88888.00 2007-04-17 06:18:11.125 107 12330.48 65.83 55427.03 88888.00 2007-04-17 06:18:11.250 107 12330.42 65.78 55427.00 88888.00 2007-04-17 06:18:11.375 107 12330.48 65.80 55427.00 88888.00 2007-04-17 06:18:11.500 107 12330.48 65.83 55427.03 88888.00 2007-04-17 06:18:11.625 107 12330.45 65.78 55427.03 88888.00 2007-04-17 06:18:11.750 107 12330.40 65.75 55427.03 88888.00 2007-04-17 06:18:11.875 107 12330.40 65.78 55427.03 88888.00 2007-04-17 06:18:12.000 107 12330.40 65.75 55427.00 88888.00 2007-04-17 06:18:12.125 107 12330.38 65.72 55426.97 88888.00 2007-04-17 06:18:12.250 107 12330.33 65.70 55427.00 88888.00 2007-04-17 06:18:12.375 107 12330.35 65.75 55427.05 88888.00 2007-04-17 06:18:12.500 107 12330.35 65.78 55427.05 88888.00 2007-04-17 06:18:12.625 107 12330.35 65.78 55427.03 88888.00 2007-04-17 06:18:12.750 107 12330.35 65.80 55427.00 88888.00 2007-04-17 06:18:12.875 107 12330.33 65.75 55426.97 88888.00 2007-04-17 06:18:13.000 107 12330.30 65.67 55426.93 88888.00 2007-04-17 06:18:13.125 107 12330.42 65.78 55426.97 88888.00 2007-04-17 06:18:13.250 107 12330.45 65.75 55427.03 88888.00 2007-04-17 06:18:13.375 107 12330.33 65.72 55427.00 88888.00 2007-04-17 06:18:13.500 107 12330.25 65.78 55427.03 88888.00 2007-04-17 06:18:13.625 107 12330.23 65.80 55427.05 88888.00 2007-04-17 06:18:13.750 107 12330.23 65.78 55427.03 88888.00 2007-04-17 06:18:13.875 107 12330.17 65.75 55427.00 88888.00 2007-04-17 06:18:14.000 107 12330.20 65.78 55426.97 88888.00 2007-04-17 06:18:14.125 107 12330.23 65.80 55427.03 88888.00 2007-04-17 06:18:14.250 107 12330.25 65.85 55427.05 88888.00 2007-04-17 06:18:14.375 107 12330.23 65.80 55427.00 88888.00 2007-04-17 06:18:14.500 107 12330.15 65.72 55426.97 88888.00 2007-04-17 06:18:14.625 107 12330.12 65.70 55427.00 88888.00 2007-04-17 06:18:14.750 107 12330.15 65.75 55426.97 88888.00 2007-04-17 06:18:14.875 107 12330.08 65.75 55426.97 88888.00 2007-04-17 06:18:15.000 107 12330.08 65.72 55426.97 88888.00 2007-04-17 06:18:15.125 107 12330.12 65.72 55427.05 88888.00 2007-04-17 06:18:15.250 107 12330.10 65.67 55427.03 88888.00 2007-04-17 06:18:15.375 107 12330.08 65.67 55427.00 88888.00 2007-04-17 06:18:15.500 107 12330.02 65.67 55426.97 88888.00 2007-04-17 06:18:15.625 107 12330.02 65.72 55427.00 88888.00 2007-04-17 06:18:15.750 107 12330.10 65.80 55427.07 88888.00 2007-04-17 06:18:15.875 107 12330.10 65.78 55427.05 88888.00 2007-04-17 06:18:16.000 107 12330.10 65.75 55427.05 88888.00 2007-04-17 06:18:16.125 107 12330.00 65.83 55427.05 88888.00 2007-04-17 06:18:16.250 107 12329.92 65.72 55427.03 88888.00 2007-04-17 06:18:16.375 107 12329.98 65.72 55427.03 88888.00 2007-04-17 06:18:16.500 107 12330.05 65.75 55427.05 88888.00 2007-04-17 06:18:16.625 107 12330.08 65.80 55427.07 88888.00 2007-04-17 06:18:16.750 107 12330.08 65.88 55427.07 88888.00 2007-04-17 06:18:16.875 107 12330.05 65.85 55427.07 88888.00 2007-04-17 06:18:17.000 107 12330.02 65.78 55427.05 88888.00 2007-04-17 06:18:17.125 107 12329.95 65.78 55427.05 88888.00 2007-04-17 06:18:17.250 107 12329.98 65.75 55427.05 88888.00 2007-04-17 06:18:17.375 107 12329.98 65.75 55427.05 88888.00 2007-04-17 06:18:17.500 107 12329.95 65.78 55427.07 88888.00 2007-04-17 06:18:17.625 107 12329.95 65.83 55427.10 88888.00 2007-04-17 06:18:17.750 107 12330.02 65.80 55427.05 88888.00 2007-04-17 06:18:17.875 107 12330.05 65.80 55427.05 88888.00 2007-04-17 06:18:18.000 107 12329.92 65.78 55427.05 88888.00 2007-04-17 06:18:18.125 107 12329.88 65.78 55427.05 88888.00 2007-04-17 06:18:18.250 107 12329.88 65.72 55427.07 88888.00 2007-04-17 06:18:18.375 107 12329.85 65.80 55427.07 88888.00 2007-04-17 06:18:18.500 107 12329.88 65.83 55427.07 88888.00 2007-04-17 06:18:18.625 107 12329.85 65.80 55427.12 88888.00 2007-04-17 06:18:18.750 107 12329.83 65.75 55427.10 88888.00 2007-04-17 06:18:18.875 107 12329.85 65.83 55427.07 88888.00 2007-04-17 06:18:19.000 107 12329.80 65.83 55427.07 88888.00 2007-04-17 06:18:19.125 107 12329.75 65.78 55427.10 88888.00 2007-04-17 06:18:19.250 107 12329.77 65.75 55427.10 88888.00 2007-04-17 06:18:19.375 107 12329.83 65.78 55427.10 88888.00 2007-04-17 06:18:19.500 107 12329.83 65.75 55427.12 88888.00 2007-04-17 06:18:19.625 107 12329.80 65.75 55427.10 88888.00 2007-04-17 06:18:19.750 107 12329.73 65.67 55427.07 88888.00 2007-04-17 06:18:19.875 107 12329.67 65.65 55427.05 88888.00 2007-04-17 06:18:20.000 107 12329.70 65.70 55427.10 88888.00 2007-04-17 06:18:20.125 107 12329.75 65.72 55427.10 88888.00 2007-04-17 06:18:20.250 107 12329.75 65.75 55427.12 88888.00 2007-04-17 06:18:20.375 107 12329.77 65.72 55427.07 88888.00 2007-04-17 06:18:20.500 107 12329.67 65.75 55427.07 88888.00 2007-04-17 06:18:20.625 107 12329.65 65.78 55427.10 88888.00 2007-04-17 06:18:20.750 107 12329.67 65.80 55427.10 88888.00 2007-04-17 06:18:20.875 107 12329.65 65.78 55427.12 88888.00 2007-04-17 06:18:21.000 107 12329.67 65.78 55427.10 88888.00 2007-04-17 06:18:21.125 107 12329.65 65.72 55427.10 88888.00 2007-04-17 06:18:21.250 107 12329.65 65.75 55427.15 88888.00 2007-04-17 06:18:21.375 107 12329.67 65.80 55427.12 88888.00 2007-04-17 06:18:21.500 107 12329.62 65.78 55427.12 88888.00 2007-04-17 06:18:21.625 107 12329.60 65.72 55427.12 88888.00 2007-04-17 06:18:21.750 107 12329.65 65.78 55427.12 88888.00 2007-04-17 06:18:21.875 107 12329.67 65.80 55427.15 88888.00 2007-04-17 06:18:22.000 107 12329.60 65.75 55427.10 88888.00 2007-04-17 06:18:22.125 107 12329.48 65.70 55427.07 88888.00 2007-04-17 06:18:22.250 107 12329.45 65.70 55427.05 88888.00 2007-04-17 06:18:22.375 107 12329.52 65.75 55427.07 88888.00 2007-04-17 06:18:22.500 107 12329.50 65.70 55427.12 88888.00 2007-04-17 06:18:22.625 107 12329.45 65.70 55427.12 88888.00 2007-04-17 06:18:22.750 107 12329.42 65.72 55427.10 88888.00 2007-04-17 06:18:22.875 107 12329.40 65.70 55427.05 88888.00 2007-04-17 06:18:23.000 107 12329.50 65.70 55427.07 88888.00 2007-04-17 06:18:23.125 107 12329.55 65.70 55427.10 88888.00 2007-04-17 06:18:23.250 107 12329.52 65.72 55427.10 88888.00 2007-04-17 06:18:23.375 107 12329.55 65.80 55427.12 88888.00 2007-04-17 06:18:23.500 107 12329.58 65.78 55427.12 88888.00 2007-04-17 06:18:23.625 107 12329.50 65.70 55427.12 88888.00 2007-04-17 06:18:23.750 107 12329.40 65.67 55427.12 88888.00 2007-04-17 06:18:23.875 107 12329.38 65.70 55427.15 88888.00 2007-04-17 06:18:24.000 107 12329.38 65.70 55427.07 88888.00 2007-04-17 06:18:24.125 107 12329.45 65.70 55427.10 88888.00 2007-04-17 06:18:24.250 107 12329.48 65.67 55427.10 88888.00 2007-04-17 06:18:24.375 107 12329.50 65.72 55427.10 88888.00 2007-04-17 06:18:24.500 107 12329.52 65.72 55427.12 88888.00 2007-04-17 06:18:24.625 107 12329.50 65.78 55427.15 88888.00 2007-04-17 06:18:24.750 107 12329.48 65.78 55427.12 88888.00 2007-04-17 06:18:24.875 107 12329.45 65.75 55427.12 88888.00 2007-04-17 06:18:25.000 107 12329.42 65.72 55427.15 88888.00 2007-04-17 06:18:25.125 107 12329.40 65.70 55427.15 88888.00 2007-04-17 06:18:25.250 107 12329.40 65.70 55427.15 88888.00 2007-04-17 06:18:25.375 107 12329.48 65.70 55427.15 88888.00 2007-04-17 06:18:25.500 107 12329.38 65.67 55427.10 88888.00 2007-04-17 06:18:25.625 107 12329.27 65.65 55427.10 88888.00 2007-04-17 06:18:25.750 107 12329.30 65.67 55427.10 88888.00 2007-04-17 06:18:25.875 107 12329.38 65.67 55427.15 88888.00 2007-04-17 06:18:26.000 107 12329.38 65.70 55427.12 88888.00 2007-04-17 06:18:26.125 107 12329.33 65.72 55427.12 88888.00 2007-04-17 06:18:26.250 107 12329.25 65.65 55427.10 88888.00 2007-04-17 06:18:26.375 107 12329.27 65.67 55427.12 88888.00 2007-04-17 06:18:26.500 107 12329.33 65.72 55427.15 88888.00 2007-04-17 06:18:26.625 107 12329.38 65.72 55427.15 88888.00 2007-04-17 06:18:26.750 107 12329.25 65.65 55427.12 88888.00 2007-04-17 06:18:26.875 107 12329.25 65.60 55427.12 88888.00 2007-04-17 06:18:27.000 107 12329.33 65.65 55427.12 88888.00 2007-04-17 06:18:27.125 107 12329.33 65.65 55427.15 88888.00 2007-04-17 06:18:27.250 107 12329.23 65.67 55427.12 88888.00 2007-04-17 06:18:27.375 107 12329.23 65.70 55427.18 88888.00 2007-04-17 06:18:27.500 107 12329.20 65.67 55427.18 88888.00 2007-04-17 06:18:27.625 107 12329.23 65.65 55427.15 88888.00 2007-04-17 06:18:27.750 107 12329.23 65.65 55427.15 88888.00 2007-04-17 06:18:27.875 107 12329.25 65.67 55427.15 88888.00 2007-04-17 06:18:28.000 107 12329.23 65.60 55427.12 88888.00 2007-04-17 06:18:28.125 107 12329.17 65.60 55427.15 88888.00 2007-04-17 06:18:28.250 107 12329.15 65.62 55427.15 88888.00 2007-04-17 06:18:28.375 107 12329.15 65.62 55427.12 88888.00 2007-04-17 06:18:28.500 107 12329.15 65.62 55427.15 88888.00 2007-04-17 06:18:28.625 107 12329.12 65.67 55427.15 88888.00 2007-04-17 06:18:28.750 107 12329.08 65.67 55427.15 88888.00 2007-04-17 06:18:28.875 107 12329.02 65.67 55427.12 88888.00 2007-04-17 06:18:29.000 107 12329.02 65.70 55427.15 88888.00 2007-04-17 06:18:29.125 107 12329.02 65.65 55427.15 88888.00 2007-04-17 06:18:29.250 107 12329.00 65.58 55427.15 88888.00 2007-04-17 06:18:29.375 107 12329.00 65.62 55427.18 88888.00 2007-04-17 06:18:29.500 107 12329.00 65.65 55427.18 88888.00 2007-04-17 06:18:29.625 107 12328.95 65.62 55427.15 88888.00 2007-04-17 06:18:29.750 107 12328.88 65.65 55427.18 88888.00 2007-04-17 06:18:29.875 107 12328.90 65.65 55427.20 88888.00 2007-04-17 06:18:30.000 107 12328.88 65.62 55427.18 88888.00 2007-04-17 06:18:30.125 107 12328.88 65.65 55427.20 88888.00 2007-04-17 06:18:30.250 107 12328.95 65.65 55427.22 88888.00 2007-04-17 06:18:30.375 107 12328.95 65.62 55427.20 88888.00 2007-04-17 06:18:30.500 107 12328.90 65.60 55427.18 88888.00 2007-04-17 06:18:30.625 107 12328.88 65.65 55427.20 88888.00 2007-04-17 06:18:30.750 107 12328.92 65.67 55427.22 88888.00 2007-04-17 06:18:30.875 107 12328.98 65.65 55427.22 88888.00 2007-04-17 06:18:31.000 107 12328.95 65.67 55427.22 88888.00 2007-04-17 06:18:31.125 107 12328.92 65.65 55427.22 88888.00 2007-04-17 06:18:31.250 107 12328.85 65.65 55427.20 88888.00 2007-04-17 06:18:31.375 107 12328.80 65.62 55427.20 88888.00 2007-04-17 06:18:31.500 107 12328.77 65.62 55427.20 88888.00 2007-04-17 06:18:31.625 107 12328.85 65.67 55427.25 88888.00 2007-04-17 06:18:31.750 107 12328.80 65.65 55427.25 88888.00 2007-04-17 06:18:31.875 107 12328.75 65.62 55427.22 88888.00 2007-04-17 06:18:32.000 107 12328.75 65.62 55427.20 88888.00 2007-04-17 06:18:32.125 107 12328.77 65.62 55427.20 88888.00 2007-04-17 06:18:32.250 107 12328.75 65.60 55427.22 88888.00 2007-04-17 06:18:32.375 107 12328.73 65.60 55427.20 88888.00 2007-04-17 06:18:32.500 107 12328.77 65.65 55427.20 88888.00 2007-04-17 06:18:32.625 107 12328.77 65.62 55427.22 88888.00 2007-04-17 06:18:32.750 107 12328.75 65.65 55427.22 88888.00 2007-04-17 06:18:32.875 107 12328.73 65.67 55427.20 88888.00 2007-04-17 06:18:33.000 107 12328.70 65.65 55427.18 88888.00 2007-04-17 06:18:33.125 107 12328.70 65.62 55427.20 88888.00 2007-04-17 06:18:33.250 107 12328.67 65.65 55427.20 88888.00 2007-04-17 06:18:33.375 107 12328.67 65.65 55427.22 88888.00 2007-04-17 06:18:33.500 107 12328.70 65.62 55427.22 88888.00 2007-04-17 06:18:33.625 107 12328.70 65.62 55427.22 88888.00 2007-04-17 06:18:33.750 107 12328.70 65.62 55427.20 88888.00 2007-04-17 06:18:33.875 107 12328.65 65.62 55427.22 88888.00 2007-04-17 06:18:34.000 107 12328.65 65.62 55427.25 88888.00 2007-04-17 06:18:34.125 107 12328.60 65.65 55427.22 88888.00 2007-04-17 06:18:34.250 107 12328.60 65.65 55427.22 88888.00 2007-04-17 06:18:34.375 107 12328.65 65.62 55427.22 88888.00 2007-04-17 06:18:34.500 107 12328.62 65.60 55427.20 88888.00 2007-04-17 06:18:34.625 107 12328.58 65.60 55427.20 88888.00 2007-04-17 06:18:34.750 107 12328.55 65.62 55427.22 88888.00 2007-04-17 06:18:34.875 107 12328.58 65.70 55427.22 88888.00 2007-04-17 06:18:35.000 107 12328.50 65.65 55427.22 88888.00 2007-04-17 06:18:35.125 107 12328.55 65.60 55427.20 88888.00 2007-04-17 06:18:35.250 107 12328.55 65.58 55427.20 88888.00 2007-04-17 06:18:35.375 107 12328.55 65.58 55427.20 88888.00 2007-04-17 06:18:35.500 107 12328.42 65.58 55427.20 88888.00 2007-04-17 06:18:35.625 107 12328.38 65.60 55427.22 88888.00 2007-04-17 06:18:35.750 107 12328.42 65.65 55427.25 88888.00 2007-04-17 06:18:35.875 107 12328.45 65.62 55427.22 88888.00 2007-04-17 06:18:36.000 107 12328.48 65.60 55427.20 88888.00 2007-04-17 06:18:36.125 107 12328.38 65.55 55427.20 88888.00 2007-04-17 06:18:36.250 107 12328.33 65.60 55427.25 88888.00 2007-04-17 06:18:36.375 107 12328.42 65.60 55427.25 88888.00 2007-04-17 06:18:36.500 107 12328.40 65.62 55427.25 88888.00 2007-04-17 06:18:36.625 107 12328.38 65.58 55427.22 88888.00 2007-04-17 06:18:36.750 107 12328.38 65.58 55427.22 88888.00 2007-04-17 06:18:36.875 107 12328.45 65.62 55427.28 88888.00 2007-04-17 06:18:37.000 107 12328.42 65.65 55427.28 88888.00 2007-04-17 06:18:37.125 107 12328.35 65.60 55427.28 88888.00 2007-04-17 06:18:37.250 107 12328.30 65.53 55427.22 88888.00 2007-04-17 06:18:37.375 107 12328.30 65.55 55427.22 88888.00 2007-04-17 06:18:37.500 107 12328.38 65.60 55427.28 88888.00 2007-04-17 06:18:37.625 107 12328.35 65.58 55427.28 88888.00 2007-04-17 06:18:37.750 107 12328.30 65.55 55427.25 88888.00 2007-04-17 06:18:37.875 107 12328.30 65.58 55427.28 88888.00 2007-04-17 06:18:38.000 107 12328.30 65.62 55427.28 88888.00 2007-04-17 06:18:38.125 107 12328.27 65.60 55427.28 88888.00 2007-04-17 06:18:38.250 107 12328.23 65.55 55427.28 88888.00 2007-04-17 06:18:38.375 107 12328.20 65.53 55427.22 88888.00 2007-04-17 06:18:38.500 107 12328.23 65.58 55427.22 88888.00 2007-04-17 06:18:38.625 107 12328.17 65.55 55427.22 88888.00 2007-04-17 06:18:38.750 107 12328.20 65.53 55427.25 88888.00 2007-04-17 06:18:38.875 107 12328.27 65.58 55427.28 88888.00 2007-04-17 06:18:39.000 107 12328.33 65.58 55427.28 88888.00 2007-04-17 06:18:39.125 107 12328.30 65.55 55427.28 88888.00 2007-04-17 06:18:39.250 107 12328.20 65.50 55427.28 88888.00 2007-04-17 06:18:39.375 107 12328.15 65.45 55427.25 88888.00 2007-04-17 06:18:39.500 107 12328.08 65.47 55427.25 88888.00 2007-04-17 06:18:39.625 107 12328.10 65.58 55427.30 88888.00 2007-04-17 06:18:39.750 107 12328.12 65.58 55427.30 88888.00 2007-04-17 06:18:39.875 107 12328.15 65.53 55427.28 88888.00 2007-04-17 06:18:40.000 107 12328.10 65.53 55427.28 88888.00 2007-04-17 06:18:40.125 107 12328.05 65.50 55427.28 88888.00 2007-04-17 06:18:40.250 107 12328.05 65.47 55427.28 88888.00 2007-04-17 06:18:40.375 107 12328.08 65.50 55427.28 88888.00 2007-04-17 06:18:40.500 107 12328.02 65.45 55427.28 88888.00 2007-04-17 06:18:40.625 107 12328.02 65.50 55427.28 88888.00 2007-04-17 06:18:40.750 107 12328.02 65.53 55427.28 88888.00 2007-04-17 06:18:40.875 107 12328.00 65.53 55427.28 88888.00 2007-04-17 06:18:41.000 107 12327.92 65.47 55427.28 88888.00 2007-04-17 06:18:41.125 107 12327.92 65.50 55427.30 88888.00 2007-04-17 06:18:41.250 107 12327.92 65.50 55427.30 88888.00 2007-04-17 06:18:41.375 107 12327.92 65.50 55427.30 88888.00 2007-04-17 06:18:41.500 107 12327.85 65.50 55427.32 88888.00 2007-04-17 06:18:41.625 107 12327.90 65.55 55427.32 88888.00 2007-04-17 06:18:41.750 107 12327.92 65.55 55427.30 88888.00 2007-04-17 06:18:41.875 107 12327.85 65.55 55427.30 88888.00 2007-04-17 06:18:42.000 107 12327.80 65.53 55427.32 88888.00 2007-04-17 06:18:42.125 107 12327.88 65.58 55427.35 88888.00 2007-04-17 06:18:42.250 107 12327.95 65.60 55427.35 88888.00 2007-04-17 06:18:42.375 107 12327.92 65.60 55427.28 88888.00 2007-04-17 06:18:42.500 107 12327.88 65.55 55427.25 88888.00 2007-04-17 06:18:42.625 107 12327.85 65.50 55427.28 88888.00 2007-04-17 06:18:42.750 107 12327.90 65.55 55427.30 88888.00 2007-04-17 06:18:42.875 107 12327.95 65.58 55427.30 88888.00 2007-04-17 06:18:43.000 107 12327.85 65.50 55427.28 88888.00 2007-04-17 06:18:43.125 107 12327.75 65.50 55427.28 88888.00 2007-04-17 06:18:43.250 107 12327.75 65.50 55427.32 88888.00 2007-04-17 06:18:43.375 107 12327.80 65.50 55427.32 88888.00 2007-04-17 06:18:43.500 107 12327.77 65.47 55427.30 88888.00 2007-04-17 06:18:43.625 107 12327.73 65.45 55427.30 88888.00 2007-04-17 06:18:43.750 107 12327.73 65.42 55427.28 88888.00 2007-04-17 06:18:43.875 107 12327.80 65.45 55427.30 88888.00 2007-04-17 06:18:44.000 107 12327.75 65.55 55427.32 88888.00 2007-04-17 06:18:44.125 107 12327.65 65.53 55427.32 88888.00 2007-04-17 06:18:44.250 107 12327.62 65.47 55427.32 88888.00 2007-04-17 06:18:44.375 107 12327.67 65.42 55427.30 88888.00 2007-04-17 06:18:44.500 107 12327.65 65.42 55427.32 88888.00 2007-04-17 06:18:44.625 107 12327.65 65.53 55427.32 88888.00 2007-04-17 06:18:44.750 107 12327.65 65.60 55427.32 88888.00 2007-04-17 06:18:44.875 107 12327.65 65.60 55427.35 88888.00 2007-04-17 06:18:45.000 107 12327.62 65.55 55427.35 88888.00 2007-04-17 06:18:45.125 107 12327.60 65.42 55427.35 88888.00 2007-04-17 06:18:45.250 107 12327.55 65.45 55427.38 88888.00 2007-04-17 06:18:45.375 107 12327.62 65.50 55427.32 88888.00 2007-04-17 06:18:45.500 107 12327.60 65.47 55427.32 88888.00 2007-04-17 06:18:45.625 107 12327.62 65.45 55427.32 88888.00 2007-04-17 06:18:45.750 107 12327.60 65.47 55427.35 88888.00 2007-04-17 06:18:45.875 107 12327.58 65.47 55427.35 88888.00 2007-04-17 06:18:46.000 107 12327.55 65.47 55427.30 88888.00 2007-04-17 06:18:46.125 107 12327.50 65.47 55427.32 88888.00 2007-04-17 06:18:46.250 107 12327.55 65.45 55427.35 88888.00 2007-04-17 06:18:46.375 107 12327.60 65.47 55427.35 88888.00 2007-04-17 06:18:46.500 107 12327.60 65.45 55427.35 88888.00 2007-04-17 06:18:46.625 107 12327.50 65.47 55427.30 88888.00 2007-04-17 06:18:46.750 107 12327.38 65.45 55427.32 88888.00 2007-04-17 06:18:46.875 107 12327.40 65.45 55427.32 88888.00 2007-04-17 06:18:47.000 107 12327.42 65.45 55427.35 88888.00 2007-04-17 06:18:47.125 107 12327.42 65.47 55427.38 88888.00 2007-04-17 06:18:47.250 107 12327.38 65.47 55427.35 88888.00 2007-04-17 06:18:47.375 107 12327.35 65.42 55427.32 88888.00 2007-04-17 06:18:47.500 107 12327.30 65.50 55427.35 88888.00 2007-04-17 06:18:47.625 107 12327.30 65.53 55427.35 88888.00 2007-04-17 06:18:47.750 107 12327.30 65.50 55427.32 88888.00 2007-04-17 06:18:47.875 107 12327.30 65.50 55427.32 88888.00 2007-04-17 06:18:48.000 107 12327.27 65.47 55427.30 88888.00 2007-04-17 06:18:48.125 107 12327.25 65.55 55427.30 88888.00 2007-04-17 06:18:48.250 107 12327.25 65.55 55427.35 88888.00 2007-04-17 06:18:48.375 107 12327.30 65.55 55427.35 88888.00 2007-04-17 06:18:48.500 107 12327.33 65.50 55427.32 88888.00 2007-04-17 06:18:48.625 107 12327.25 65.40 55427.28 88888.00 2007-04-17 06:18:48.750 107 12327.27 65.45 55427.32 88888.00 2007-04-17 06:18:48.875 107 12327.25 65.47 55427.32 88888.00 2007-04-17 06:18:49.000 107 12327.23 65.45 55427.32 88888.00 2007-04-17 06:18:49.125 107 12327.23 65.40 55427.30 88888.00 2007-04-17 06:18:49.250 107 12327.25 65.45 55427.32 88888.00 2007-04-17 06:18:49.375 107 12327.23 65.47 55427.35 88888.00 2007-04-17 06:18:49.500 107 12327.25 65.50 55427.40 88888.00 2007-04-17 06:18:49.625 107 12327.25 65.50 55427.35 88888.00 2007-04-17 06:18:49.750 107 12327.15 65.45 55427.32 88888.00 2007-04-17 06:18:49.875 107 12327.05 65.47 55427.35 88888.00 2007-04-17 06:18:50.000 107 12327.05 65.47 55427.35 88888.00 2007-04-17 06:18:50.125 107 12327.12 65.45 55427.38 88888.00 2007-04-17 06:18:50.250 107 12327.08 65.42 55427.35 88888.00 2007-04-17 06:18:50.375 107 12327.05 65.45 55427.35 88888.00 2007-04-17 06:18:50.500 107 12327.08 65.42 55427.32 88888.00 2007-04-17 06:18:50.625 107 12327.17 65.42 55427.32 88888.00 2007-04-17 06:18:50.750 107 12327.20 65.45 55427.38 88888.00 2007-04-17 06:18:50.875 107 12327.12 65.42 55427.38 88888.00 2007-04-17 06:18:51.000 107 12327.05 65.42 55427.32 88888.00 2007-04-17 06:18:51.125 107 12327.08 65.47 55427.32 88888.00 2007-04-17 06:18:51.250 107 12327.08 65.47 55427.38 88888.00 2007-04-17 06:18:51.375 107 12327.08 65.47 55427.38 88888.00 2007-04-17 06:18:51.500 107 12327.05 65.50 55427.38 88888.00 2007-04-17 06:18:51.625 107 12327.02 65.45 55427.35 88888.00 2007-04-17 06:18:51.750 107 12327.02 65.38 55427.38 88888.00 2007-04-17 06:18:51.875 107 12327.05 65.45 55427.38 88888.00 2007-04-17 06:18:52.000 107 12327.08 65.55 55427.35 88888.00 2007-04-17 06:18:52.125 107 12327.02 65.50 55427.35 88888.00 2007-04-17 06:18:52.250 107 12326.92 65.45 55427.35 88888.00 2007-04-17 06:18:52.375 107 12326.92 65.45 55427.35 88888.00 2007-04-17 06:18:52.500 107 12326.95 65.50 55427.38 88888.00 2007-04-17 06:18:52.625 107 12326.95 65.47 55427.35 88888.00 2007-04-17 06:18:52.750 107 12326.88 65.45 55427.35 88888.00 2007-04-17 06:18:52.875 107 12326.88 65.40 55427.38 88888.00 2007-04-17 06:18:53.000 107 12326.92 65.42 55427.35 88888.00 2007-04-17 06:18:53.125 107 12327.00 65.47 55427.35 88888.00 2007-04-17 06:18:53.250 107 12326.98 65.50 55427.38 88888.00 2007-04-17 06:18:53.375 107 12326.95 65.45 55427.32 88888.00 2007-04-17 06:18:53.500 107 12326.88 65.40 55427.35 88888.00 2007-04-17 06:18:53.625 107 12326.88 65.42 55427.38 88888.00 2007-04-17 06:18:53.750 107 12326.88 65.50 55427.40 88888.00 2007-04-17 06:18:53.875 107 12326.88 65.50 55427.38 88888.00 2007-04-17 06:18:54.000 107 12326.83 65.50 55427.35 88888.00 2007-04-17 06:18:54.125 107 12326.80 65.47 55427.38 88888.00 2007-04-17 06:18:54.250 107 12326.77 65.47 55427.38 88888.00 2007-04-17 06:18:54.375 107 12326.77 65.45 55427.40 88888.00 2007-04-17 06:18:54.500 107 12326.75 65.42 55427.38 88888.00 2007-04-17 06:18:54.625 107 12326.75 65.40 55427.38 88888.00 2007-04-17 06:18:54.750 107 12326.70 65.40 55427.38 88888.00 2007-04-17 06:18:54.875 107 12326.70 65.40 55427.38 88888.00 2007-04-17 06:18:55.000 107 12326.70 65.40 55427.38 88888.00 2007-04-17 06:18:55.125 107 12326.65 65.42 55427.40 88888.00 2007-04-17 06:18:55.250 107 12326.70 65.45 55427.43 88888.00 2007-04-17 06:18:55.375 107 12326.75 65.42 55427.40 88888.00 2007-04-17 06:18:55.500 107 12326.70 65.45 55427.40 88888.00 2007-04-17 06:18:55.625 107 12326.65 65.45 55427.40 88888.00 2007-04-17 06:18:55.750 107 12326.62 65.42 55427.43 88888.00 2007-04-17 06:18:55.875 107 12326.60 65.38 55427.40 88888.00 2007-04-17 06:18:56.000 107 12326.60 65.42 55427.43 88888.00 2007-04-17 06:18:56.125 107 12326.62 65.50 55427.45 88888.00 2007-04-17 06:18:56.250 107 12326.58 65.42 55427.43 88888.00 2007-04-17 06:18:56.375 107 12326.58 65.42 55427.43 88888.00 2007-04-17 06:18:56.500 107 12326.60 65.42 55427.43 88888.00 2007-04-17 06:18:56.625 107 12326.60 65.42 55427.40 88888.00 2007-04-17 06:18:56.750 107 12326.62 65.45 55427.40 88888.00 2007-04-17 06:18:56.875 107 12326.60 65.45 55427.40 88888.00 2007-04-17 06:18:57.000 107 12326.58 65.40 55427.38 88888.00 2007-04-17 06:18:57.125 107 12326.55 65.42 55427.40 88888.00 2007-04-17 06:18:57.250 107 12326.52 65.47 55427.43 88888.00 2007-04-17 06:18:57.375 107 12326.50 65.47 55427.43 88888.00 2007-04-17 06:18:57.500 107 12326.50 65.42 55427.43 88888.00 2007-04-17 06:18:57.625 107 12326.48 65.40 55427.40 88888.00 2007-04-17 06:18:57.750 107 12326.50 65.42 55427.40 88888.00 2007-04-17 06:18:57.875 107 12326.48 65.40 55427.38 88888.00 2007-04-17 06:18:58.000 107 12326.48 65.40 55427.38 88888.00 2007-04-17 06:18:58.125 107 12326.50 65.42 55427.38 88888.00 2007-04-17 06:18:58.250 107 12326.45 65.45 55427.43 88888.00 2007-04-17 06:18:58.375 107 12326.50 65.53 55427.43 88888.00 2007-04-17 06:18:58.500 107 12326.52 65.45 55427.43 88888.00 2007-04-17 06:18:58.625 107 12326.42 65.33 55427.38 88888.00 2007-04-17 06:18:58.750 107 12326.35 65.38 55427.43 88888.00 2007-04-17 06:18:58.875 107 12326.40 65.42 55427.45 88888.00 2007-04-17 06:18:59.000 107 12326.45 65.47 55427.45 88888.00 2007-04-17 06:18:59.125 107 12326.42 65.53 55427.43 88888.00 2007-04-17 06:18:59.250 107 12326.33 65.42 55427.43 88888.00 2007-04-17 06:18:59.375 107 12326.35 65.47 55427.45 88888.00 2007-04-17 06:18:59.500 107 12326.38 65.47 55427.45 88888.00 2007-04-17 06:18:59.625 107 12326.33 65.50 55427.43 88888.00 2007-04-17 06:18:59.750 107 12326.27 65.40 55427.43 88888.00 2007-04-17 06:18:59.875 107 12326.27 65.42 55427.43 88888.00 2007-04-17 06:19:00.000 107 12326.33 65.42 55427.43 88888.00 2007-04-17 06:19:00.125 107 12326.33 65.45 55427.40 88888.00 2007-04-17 06:19:00.250 107 12326.38 65.42 55427.43 88888.00 2007-04-17 06:19:00.375 107 12326.38 65.42 55427.43 88888.00 2007-04-17 06:19:00.500 107 12326.35 65.40 55427.40 88888.00 2007-04-17 06:19:00.625 107 12326.27 65.35 55427.38 88888.00 2007-04-17 06:19:00.750 107 12326.25 65.35 55427.40 88888.00 2007-04-17 06:19:00.875 107 12326.23 65.38 55427.40 88888.00 2007-04-17 06:19:01.000 107 12326.33 65.42 55427.43 88888.00 2007-04-17 06:19:01.125 107 12326.30 65.47 55427.43 88888.00 2007-04-17 06:19:01.250 107 12326.25 65.38 55427.43 88888.00 2007-04-17 06:19:01.375 107 12326.27 65.40 55427.40 88888.00 2007-04-17 06:19:01.500 107 12326.33 65.45 55427.40 88888.00 2007-04-17 06:19:01.625 107 12326.33 65.45 55427.43 88888.00 2007-04-17 06:19:01.750 107 12326.33 65.47 55427.45 88888.00 2007-04-17 06:19:01.875 107 12326.25 65.40 55427.43 88888.00 2007-04-17 06:19:02.000 107 12326.20 65.38 55427.38 88888.00 2007-04-17 06:19:02.125 107 12326.25 65.42 55427.40 88888.00 2007-04-17 06:19:02.250 107 12326.27 65.45 55427.40 88888.00 2007-04-17 06:19:02.375 107 12326.23 65.42 55427.40 88888.00 2007-04-17 06:19:02.500 107 12326.15 65.50 55427.40 88888.00 2007-04-17 06:19:02.625 107 12326.12 65.53 55427.43 88888.00 2007-04-17 06:19:02.750 107 12326.23 65.53 55427.40 88888.00 2007-04-17 06:19:02.875 107 12326.20 65.42 55427.40 88888.00 2007-04-17 06:19:03.000 107 12326.17 65.42 55427.38 88888.00 2007-04-17 06:19:03.125 107 12326.20 65.42 55427.43 88888.00 2007-04-17 06:19:03.250 107 12326.20 65.45 55427.40 88888.00 2007-04-17 06:19:03.375 107 12326.17 65.45 55427.43 88888.00 2007-04-17 06:19:03.500 107 12326.17 65.40 55427.43 88888.00 2007-04-17 06:19:03.625 107 12326.15 65.40 55427.43 88888.00 2007-04-17 06:19:03.750 107 12326.17 65.45 55427.43 88888.00 2007-04-17 06:19:03.875 107 12326.08 65.45 55427.38 88888.00 2007-04-17 06:19:04.000 107 12326.05 65.45 55427.40 88888.00 2007-04-17 06:19:04.125 107 12326.08 65.50 55427.45 88888.00 2007-04-17 06:19:04.250 107 12326.05 65.50 55427.40 88888.00 2007-04-17 06:19:04.375 107 12326.10 65.53 55427.40 88888.00 2007-04-17 06:19:04.500 107 12326.08 65.53 55427.43 88888.00 2007-04-17 06:19:04.625 107 12325.95 65.47 55427.40 88888.00 2007-04-17 06:19:04.750 107 12325.95 65.47 55427.40 88888.00 2007-04-17 06:19:04.875 107 12325.95 65.45 55427.38 88888.00 2007-04-17 06:19:05.000 107 12325.98 65.47 55427.40 88888.00 2007-04-17 06:19:05.125 107 12325.98 65.47 55427.43 88888.00 2007-04-17 06:19:05.250 107 12325.92 65.45 55427.40 88888.00 2007-04-17 06:19:05.375 107 12325.95 65.47 55427.40 88888.00 2007-04-17 06:19:05.500 107 12326.02 65.53 55427.43 88888.00 2007-04-17 06:19:05.625 107 12326.08 65.55 55427.45 88888.00 2007-04-17 06:19:05.750 107 12326.00 65.47 55427.47 88888.00 2007-04-17 06:19:05.875 107 12325.92 65.42 55427.45 88888.00 2007-04-17 06:19:06.000 107 12325.95 65.42 55427.40 88888.00 2007-04-17 06:19:06.125 107 12325.90 65.45 55427.43 88888.00 2007-04-17 06:19:06.250 107 12325.88 65.45 55427.43 88888.00 2007-04-17 06:19:06.375 107 12325.95 65.47 55427.45 88888.00 2007-04-17 06:19:06.500 107 12325.95 65.47 55427.47 88888.00 2007-04-17 06:19:06.625 107 12325.90 65.47 55427.47 88888.00 2007-04-17 06:19:06.750 107 12325.92 65.58 55427.45 88888.00 2007-04-17 06:19:06.875 107 12325.92 65.55 55427.43 88888.00 2007-04-17 06:19:07.000 107 12325.95 65.53 55427.40 88888.00 2007-04-17 06:19:07.125 107 12325.90 65.47 55427.40 88888.00 2007-04-17 06:19:07.250 107 12325.88 65.45 55427.45 88888.00 2007-04-17 06:19:07.375 107 12325.83 65.45 55427.45 88888.00 2007-04-17 06:19:07.500 107 12325.80 65.47 55427.47 88888.00 2007-04-17 06:19:07.625 107 12325.83 65.53 55427.47 88888.00 2007-04-17 06:19:07.750 107 12325.90 65.55 55427.45 88888.00 2007-04-17 06:19:07.875 107 12325.98 65.50 55427.43 88888.00 2007-04-17 06:19:08.000 107 12325.95 65.53 55427.40 88888.00 2007-04-17 06:19:08.125 107 12325.95 65.53 55427.47 88888.00 2007-04-17 06:19:08.250 107 12325.92 65.45 55427.47 88888.00 2007-04-17 06:19:08.375 107 12325.90 65.45 55427.47 88888.00 2007-04-17 06:19:08.500 107 12325.85 65.47 55427.45 88888.00 2007-04-17 06:19:08.625 107 12325.77 65.42 55427.43 88888.00 2007-04-17 06:19:08.750 107 12325.77 65.40 55427.45 88888.00 2007-04-17 06:19:08.875 107 12325.80 65.40 55427.45 88888.00 2007-04-17 06:19:09.000 107 12325.85 65.47 55427.45 88888.00 2007-04-17 06:19:09.125 107 12325.90 65.47 55427.47 88888.00 2007-04-17 06:19:09.250 107 12325.83 65.47 55427.50 88888.00 2007-04-17 06:19:09.375 107 12325.88 65.50 55427.47 88888.00 2007-04-17 06:19:09.500 107 12325.77 65.47 55427.45 88888.00 2007-04-17 06:19:09.625 107 12325.73 65.47 55427.45 88888.00 2007-04-17 06:19:09.750 107 12325.75 65.50 55427.47 88888.00 2007-04-17 06:19:09.875 107 12325.70 65.53 55427.50 88888.00 2007-04-17 06:19:10.000 107 12325.67 65.55 55427.47 88888.00 2007-04-17 06:19:10.125 107 12325.67 65.53 55427.50 88888.00 2007-04-17 06:19:10.250 107 12325.65 65.47 55427.47 88888.00 2007-04-17 06:19:10.375 107 12325.62 65.45 55427.47 88888.00 2007-04-17 06:19:10.500 107 12325.60 65.40 55427.43 88888.00 2007-04-17 06:19:10.625 107 12325.58 65.40 55427.45 88888.00 2007-04-17 06:19:10.750 107 12325.58 65.45 55427.47 88888.00 2007-04-17 06:19:10.875 107 12325.60 65.53 55427.50 88888.00 2007-04-17 06:19:11.000 107 12325.58 65.47 55427.43 88888.00 2007-04-17 06:19:11.125 107 12325.52 65.47 55427.43 88888.00 2007-04-17 06:19:11.250 107 12325.52 65.50 55427.50 88888.00 2007-04-17 06:19:11.375 107 12325.55 65.47 55427.47 88888.00 2007-04-17 06:19:11.500 107 12325.55 65.47 55427.47 88888.00 2007-04-17 06:19:11.625 107 12325.58 65.55 55427.45 88888.00 2007-04-17 06:19:11.750 107 12325.60 65.53 55427.47 88888.00 2007-04-17 06:19:11.875 107 12325.58 65.45 55427.45 88888.00 2007-04-17 06:19:12.000 107 12325.50 65.45 55427.40 88888.00 2007-04-17 06:19:12.125 107 12325.48 65.50 55427.43 88888.00 2007-04-17 06:19:12.250 107 12325.52 65.45 55427.47 88888.00 2007-04-17 06:19:12.375 107 12325.50 65.40 55427.45 88888.00 2007-04-17 06:19:12.500 107 12325.55 65.42 55427.47 88888.00 2007-04-17 06:19:12.625 107 12325.60 65.45 55427.45 88888.00 2007-04-17 06:19:12.750 107 12325.55 65.42 55427.43 88888.00 2007-04-17 06:19:12.875 107 12325.50 65.45 55427.45 88888.00 2007-04-17 06:19:13.000 107 12325.52 65.47 55427.47 88888.00 2007-04-17 06:19:13.125 107 12325.52 65.47 55427.47 88888.00 2007-04-17 06:19:13.250 107 12325.50 65.45 55427.47 88888.00 2007-04-17 06:19:13.375 107 12325.50 65.47 55427.47 88888.00 2007-04-17 06:19:13.500 107 12325.50 65.47 55427.53 88888.00 2007-04-17 06:19:13.625 107 12325.48 65.42 55427.50 88888.00 2007-04-17 06:19:13.750 107 12325.42 65.47 55427.50 88888.00 2007-04-17 06:19:13.875 107 12325.40 65.50 55427.50 88888.00 2007-04-17 06:19:14.000 107 12325.33 65.42 55427.45 88888.00 2007-04-17 06:19:14.125 107 12325.33 65.42 55427.45 88888.00 2007-04-17 06:19:14.250 107 12325.35 65.53 55427.50 88888.00 2007-04-17 06:19:14.375 107 12325.38 65.50 55427.53 88888.00 2007-04-17 06:19:14.500 107 12325.33 65.40 55427.50 88888.00 2007-04-17 06:19:14.625 107 12325.35 65.40 55427.50 88888.00 2007-04-17 06:19:14.750 107 12325.30 65.42 55427.50 88888.00 2007-04-17 06:19:14.875 107 12325.27 65.40 55427.50 88888.00 2007-04-17 06:19:15.000 107 12325.33 65.40 55427.47 88888.00 2007-04-17 06:19:15.125 107 12325.38 65.47 55427.50 88888.00 2007-04-17 06:19:15.250 107 12325.30 65.40 55427.50 88888.00 2007-04-17 06:19:15.375 107 12325.30 65.40 55427.47 88888.00 2007-04-17 06:19:15.500 107 12325.38 65.42 55427.50 88888.00 2007-04-17 06:19:15.625 107 12325.35 65.38 55427.47 88888.00 2007-04-17 06:19:15.750 107 12325.30 65.40 55427.50 88888.00 2007-04-17 06:19:15.875 107 12325.30 65.42 55427.47 88888.00 2007-04-17 06:19:16.000 107 12325.25 65.40 55427.45 88888.00 2007-04-17 06:19:16.125 107 12325.23 65.40 55427.45 88888.00 2007-04-17 06:19:16.250 107 12325.27 65.42 55427.45 88888.00 2007-04-17 06:19:16.375 107 12325.33 65.42 55427.47 88888.00 2007-04-17 06:19:16.500 107 12325.33 65.45 55427.50 88888.00 2007-04-17 06:19:16.625 107 12325.17 65.42 55427.50 88888.00 2007-04-17 06:19:16.750 107 12325.15 65.45 55427.45 88888.00 2007-04-17 06:19:16.875 107 12325.17 65.47 55427.47 88888.00 2007-04-17 06:19:17.000 107 12325.17 65.45 55427.47 88888.00 2007-04-17 06:19:17.125 107 12325.08 65.35 55427.43 88888.00 2007-04-17 06:19:17.250 107 12325.00 65.35 55427.50 88888.00 2007-04-17 06:19:17.375 107 12325.10 65.40 55427.45 88888.00 2007-04-17 06:19:17.500 107 12325.12 65.40 55427.47 88888.00 2007-04-17 06:19:17.625 107 12325.05 65.42 55427.45 88888.00 2007-04-17 06:19:17.750 107 12324.98 65.45 55427.45 88888.00 2007-04-17 06:19:17.875 107 12324.95 65.45 55427.47 88888.00 2007-04-17 06:19:18.000 107 12324.98 65.38 55427.45 88888.00 2007-04-17 06:19:18.125 107 12325.00 65.35 55427.47 88888.00 2007-04-17 06:19:18.250 107 12324.98 65.33 55427.47 88888.00 2007-04-17 06:19:18.375 107 12324.95 65.38 55427.45 88888.00 2007-04-17 06:19:18.500 107 12325.00 65.40 55427.47 88888.00 2007-04-17 06:19:18.625 107 12325.08 65.40 55427.50 88888.00 2007-04-17 06:19:18.750 107 12325.08 65.42 55427.53 88888.00 2007-04-17 06:19:18.875 107 12325.02 65.45 55427.50 88888.00 2007-04-17 06:19:19.000 107 12324.98 65.40 55427.45 88888.00 2007-04-17 06:19:19.125 107 12324.90 65.40 55427.45 88888.00 2007-04-17 06:19:19.250 107 12324.88 65.35 55427.47 88888.00 2007-04-17 06:19:19.375 107 12324.95 65.40 55427.47 88888.00 2007-04-17 06:19:19.500 107 12324.92 65.38 55427.47 88888.00 2007-04-17 06:19:19.625 107 12324.83 65.38 55427.45 88888.00 2007-04-17 06:19:19.750 107 12324.90 65.38 55427.47 88888.00 2007-04-17 06:19:19.875 107 12325.02 65.45 55427.50 88888.00 2007-04-17 06:19:20.000 107 12325.00 65.42 55427.50 88888.00 2007-04-17 06:19:20.125 107 12324.90 65.40 55427.47 88888.00 2007-04-17 06:19:20.250 107 12324.85 65.42 55427.50 88888.00 2007-04-17 06:19:20.375 107 12324.83 65.40 55427.50 88888.00 2007-04-17 06:19:20.500 107 12324.83 65.38 55427.47 88888.00 2007-04-17 06:19:20.625 107 12324.85 65.35 55427.45 88888.00 2007-04-17 06:19:20.750 107 12324.77 65.33 55427.45 88888.00 2007-04-17 06:19:20.875 107 12324.75 65.35 55427.50 88888.00 2007-04-17 06:19:21.000 107 12324.80 65.35 55427.53 88888.00 2007-04-17 06:19:21.125 107 12324.83 65.35 55427.50 88888.00 2007-04-17 06:19:21.250 107 12324.85 65.35 55427.50 88888.00 2007-04-17 06:19:21.375 107 12324.83 65.35 55427.50 88888.00 2007-04-17 06:19:21.500 107 12324.75 65.35 55427.45 88888.00 2007-04-17 06:19:21.625 107 12324.77 65.38 55427.45 88888.00 2007-04-17 06:19:21.750 107 12324.80 65.40 55427.47 88888.00 2007-04-17 06:19:21.875 107 12324.77 65.38 55427.50 88888.00 2007-04-17 06:19:22.000 107 12324.80 65.33 55427.53 88888.00 2007-04-17 06:19:22.125 107 12324.90 65.40 55427.55 88888.00 2007-04-17 06:19:22.250 107 12324.83 65.33 55427.55 88888.00 2007-04-17 06:19:22.375 107 12324.77 65.30 55427.53 88888.00 2007-04-17 06:19:22.500 107 12324.70 65.30 55427.50 88888.00 2007-04-17 06:19:22.625 107 12324.75 65.30 55427.50 88888.00 2007-04-17 06:19:22.750 107 12324.77 65.38 55427.50 88888.00 2007-04-17 06:19:22.875 107 12324.77 65.40 55427.47 88888.00 2007-04-17 06:19:23.000 107 12324.73 65.38 55427.50 88888.00 2007-04-17 06:19:23.125 107 12324.75 65.35 55427.53 88888.00 2007-04-17 06:19:23.250 107 12324.77 65.33 55427.47 88888.00 2007-04-17 06:19:23.375 107 12324.77 65.33 55427.47 88888.00 2007-04-17 06:19:23.500 107 12324.77 65.33 55427.47 88888.00 2007-04-17 06:19:23.625 107 12324.85 65.35 55427.53 88888.00 2007-04-17 06:19:23.750 107 12324.85 65.38 55427.50 88888.00 2007-04-17 06:19:23.875 107 12324.83 65.38 55427.50 88888.00 2007-04-17 06:19:24.000 107 12324.80 65.30 55427.47 88888.00 2007-04-17 06:19:24.125 107 12324.70 65.30 55427.53 88888.00 2007-04-17 06:19:24.250 107 12324.65 65.33 55427.53 88888.00 2007-04-17 06:19:24.375 107 12324.62 65.35 55427.50 88888.00 2007-04-17 06:19:24.500 107 12324.67 65.38 55427.50 88888.00 2007-04-17 06:19:24.625 107 12324.73 65.40 55427.50 88888.00 2007-04-17 06:19:24.750 107 12324.67 65.30 55427.47 88888.00 2007-04-17 06:19:24.875 107 12324.65 65.28 55427.45 88888.00 2007-04-17 06:19:25.000 107 12324.73 65.25 55427.47 88888.00 2007-04-17 06:19:25.125 107 12324.75 65.33 55427.50 88888.00 2007-04-17 06:19:25.250 107 12324.73 65.35 55427.50 88888.00 2007-04-17 06:19:25.375 107 12324.77 65.38 55427.47 88888.00 2007-04-17 06:19:25.500 107 12324.75 65.38 55427.47 88888.00 2007-04-17 06:19:25.625 107 12324.62 65.38 55427.47 88888.00 2007-04-17 06:19:25.750 107 12324.58 65.35 55427.50 88888.00 2007-04-17 06:19:25.875 107 12324.58 65.33 55427.50 88888.00 2007-04-17 06:19:26.000 107 12324.50 65.38 55427.47 88888.00 2007-04-17 06:19:26.125 107 12324.50 65.35 55427.47 88888.00 2007-04-17 06:19:26.250 107 12324.52 65.30 55427.50 88888.00 2007-04-17 06:19:26.375 107 12324.58 65.38 55427.53 88888.00 2007-04-17 06:19:26.500 107 12324.55 65.38 55427.53 88888.00 2007-04-17 06:19:26.625 107 12324.52 65.35 55427.50 88888.00 2007-04-17 06:19:26.750 107 12324.52 65.35 55427.47 88888.00 2007-04-17 06:19:26.875 107 12324.52 65.33 55427.50 88888.00 2007-04-17 06:19:27.000 107 12324.52 65.40 55427.50 88888.00 2007-04-17 06:19:27.125 107 12324.55 65.38 55427.47 88888.00 2007-04-17 06:19:27.250 107 12324.50 65.30 55427.50 88888.00 2007-04-17 06:19:27.375 107 12324.52 65.30 55427.47 88888.00 2007-04-17 06:19:27.500 107 12324.50 65.33 55427.45 88888.00 2007-04-17 06:19:27.625 107 12324.48 65.33 55427.47 88888.00 2007-04-17 06:19:27.750 107 12324.50 65.38 55427.53 88888.00 2007-04-17 06:19:27.875 107 12324.60 65.45 55427.53 88888.00 2007-04-17 06:19:28.000 107 12324.48 65.35 55427.47 88888.00 2007-04-17 06:19:28.125 107 12324.38 65.28 55427.45 88888.00 2007-04-17 06:19:28.250 107 12324.42 65.30 55427.47 88888.00 2007-04-17 06:19:28.375 107 12324.42 65.35 55427.50 88888.00 2007-04-17 06:19:28.500 107 12324.42 65.35 55427.50 88888.00 2007-04-17 06:19:28.625 107 12324.42 65.30 55427.47 88888.00 2007-04-17 06:19:28.750 107 12324.38 65.28 55427.47 88888.00 2007-04-17 06:19:28.875 107 12324.40 65.35 55427.50 88888.00 2007-04-17 06:19:29.000 107 12324.40 65.38 55427.47 88888.00 2007-04-17 06:19:29.125 107 12324.40 65.33 55427.47 88888.00 2007-04-17 06:19:29.250 107 12324.40 65.33 55427.47 88888.00 2007-04-17 06:19:29.375 107 12324.48 65.28 55427.50 88888.00 2007-04-17 06:19:29.500 107 12324.40 65.22 55427.47 88888.00 2007-04-17 06:19:29.625 107 12324.35 65.25 55427.50 88888.00 2007-04-17 06:19:29.750 107 12324.35 65.28 55427.50 88888.00 2007-04-17 06:19:29.875 107 12324.35 65.28 55427.47 88888.00 2007-04-17 06:19:30.000 107 12324.33 65.25 55427.50 88888.00 2007-04-17 06:19:30.125 107 12324.38 65.33 55427.50 88888.00 2007-04-17 06:19:30.250 107 12324.35 65.28 55427.47 88888.00 2007-04-17 06:19:30.375 107 12324.27 65.28 55427.47 88888.00 2007-04-17 06:19:30.500 107 12324.17 65.25 55427.47 88888.00 2007-04-17 06:19:30.625 107 12324.15 65.28 55427.45 88888.00 2007-04-17 06:19:30.750 107 12324.23 65.28 55427.50 88888.00 2007-04-17 06:19:30.875 107 12324.33 65.30 55427.53 88888.00 2007-04-17 06:19:31.000 107 12324.25 65.28 55427.53 88888.00 2007-04-17 06:19:31.125 107 12324.17 65.25 55427.45 88888.00 2007-04-17 06:19:31.250 107 12324.20 65.22 55427.50 88888.00 2007-04-17 06:19:31.375 107 12324.27 65.30 55427.53 88888.00 2007-04-17 06:19:31.500 107 12324.33 65.30 55427.53 88888.00 2007-04-17 06:19:31.625 107 12324.33 65.30 55427.47 88888.00 2007-04-17 06:19:31.750 107 12324.38 65.30 55427.50 88888.00 2007-04-17 06:19:31.875 107 12324.38 65.28 55427.53 88888.00 2007-04-17 06:19:32.000 107 12324.30 65.28 55427.47 88888.00 2007-04-17 06:19:32.125 107 12324.25 65.25 55427.50 88888.00 2007-04-17 06:19:32.250 107 12324.20 65.25 55427.50 88888.00 2007-04-17 06:19:32.375 107 12324.20 65.28 55427.47 88888.00 2007-04-17 06:19:32.500 107 12324.17 65.30 55427.45 88888.00 2007-04-17 06:19:32.625 107 12324.20 65.33 55427.50 88888.00 2007-04-17 06:19:32.750 107 12324.20 65.33 55427.50 88888.00 2007-04-17 06:19:32.875 107 12324.15 65.28 55427.47 88888.00 2007-04-17 06:19:33.000 107 12324.15 65.28 55427.47 88888.00 2007-04-17 06:19:33.125 107 12324.15 65.28 55427.47 88888.00 2007-04-17 06:19:33.250 107 12324.10 65.25 55427.50 88888.00 2007-04-17 06:19:33.375 107 12324.10 65.25 55427.47 88888.00 2007-04-17 06:19:33.500 107 12324.08 65.25 55427.53 88888.00 2007-04-17 06:19:33.625 107 12324.08 65.28 55427.53 88888.00 2007-04-17 06:19:33.750 107 12324.00 65.25 55427.53 88888.00 2007-04-17 06:19:33.875 107 12324.00 65.28 55427.55 88888.00 2007-04-17 06:19:34.000 107 12324.10 65.33 55427.57 88888.00 2007-04-17 06:19:34.125 107 12324.10 65.30 55427.53 88888.00 2007-04-17 06:19:34.250 107 12324.08 65.28 55427.50 88888.00 2007-04-17 06:19:34.375 107 12324.05 65.25 55427.50 88888.00 2007-04-17 06:19:34.500 107 12323.98 65.22 55427.47 88888.00 2007-04-17 06:19:34.625 107 12323.92 65.25 55427.47 88888.00 2007-04-17 06:19:34.750 107 12324.00 65.30 55427.47 88888.00 2007-04-17 06:19:34.875 107 12324.05 65.28 55427.47 88888.00 2007-04-17 06:19:35.000 107 12324.05 65.28 55427.50 88888.00 2007-04-17 06:19:35.125 107 12324.08 65.30 55427.53 88888.00 2007-04-17 06:19:35.250 107 12324.08 65.25 55427.50 88888.00 2007-04-17 06:19:35.375 107 12324.05 65.22 55427.47 88888.00 2007-04-17 06:19:35.500 107 12323.95 65.25 55427.47 88888.00 2007-04-17 06:19:35.625 107 12323.98 65.28 55427.50 88888.00 2007-04-17 06:19:35.750 107 12324.02 65.30 55427.53 88888.00 2007-04-17 06:19:35.875 107 12323.98 65.30 55427.50 88888.00 2007-04-17 06:19:36.000 107 12323.92 65.28 55427.47 88888.00 2007-04-17 06:19:36.125 107 12323.85 65.25 55427.50 88888.00 2007-04-17 06:19:36.250 107 12323.90 65.22 55427.50 88888.00 2007-04-17 06:19:36.375 107 12324.00 65.25 55427.53 88888.00 2007-04-17 06:19:36.500 107 12324.02 65.28 55427.47 88888.00 2007-04-17 06:19:36.625 107 12324.00 65.22 55427.50 88888.00 2007-04-17 06:19:36.750 107 12323.95 65.28 55427.53 88888.00 2007-04-17 06:19:36.875 107 12323.98 65.30 55427.53 88888.00 2007-04-17 06:19:37.000 107 12323.92 65.25 55427.53 88888.00 2007-04-17 06:19:37.125 107 12323.88 65.28 55427.53 88888.00 2007-04-17 06:19:37.250 107 12323.88 65.30 55427.55 88888.00 2007-04-17 06:19:37.375 107 12323.92 65.33 55427.53 88888.00 2007-04-17 06:19:37.500 107 12323.95 65.30 55427.50 88888.00 2007-04-17 06:19:37.625 107 12323.92 65.28 55427.50 88888.00 2007-04-17 06:19:37.750 107 12323.90 65.22 55427.47 88888.00 2007-04-17 06:19:37.875 107 12323.90 65.20 55427.47 88888.00 2007-04-17 06:19:38.000 107 12323.92 65.22 55427.50 88888.00 2007-04-17 06:19:38.125 107 12323.85 65.22 55427.50 88888.00 2007-04-17 06:19:38.250 107 12323.85 65.17 55427.50 88888.00 2007-04-17 06:19:38.375 107 12323.90 65.22 55427.50 88888.00 2007-04-17 06:19:38.500 107 12323.92 65.25 55427.55 88888.00 2007-04-17 06:19:38.625 107 12323.92 65.22 55427.55 88888.00 2007-04-17 06:19:38.750 107 12323.88 65.17 55427.53 88888.00 2007-04-17 06:19:38.875 107 12323.88 65.22 55427.55 88888.00 2007-04-17 06:19:39.000 107 12323.88 65.17 55427.47 88888.00 2007-04-17 06:19:39.125 107 12323.88 65.17 55427.50 88888.00 2007-04-17 06:19:39.250 107 12323.90 65.25 55427.55 88888.00 2007-04-17 06:19:39.375 107 12323.95 65.28 55427.55 88888.00 2007-04-17 06:19:39.500 107 12323.85 65.28 55427.55 88888.00 2007-04-17 06:19:39.625 107 12323.85 65.22 55427.53 88888.00 2007-04-17 06:19:39.750 107 12323.90 65.15 55427.55 88888.00 2007-04-17 06:19:39.875 107 12323.88 65.17 55427.53 88888.00 2007-04-17 06:19:40.000 107 12323.85 65.20 55427.53 88888.00 2007-04-17 06:19:40.125 107 12323.80 65.20 55427.53 88888.00 2007-04-17 06:19:40.250 107 12323.83 65.17 55427.50 88888.00 2007-04-17 06:19:40.375 107 12323.88 65.17 55427.55 88888.00 2007-04-17 06:19:40.500 107 12323.83 65.22 55427.55 88888.00 2007-04-17 06:19:40.625 107 12323.80 65.25 55427.55 88888.00 2007-04-17 06:19:40.750 107 12323.83 65.28 55427.57 88888.00 2007-04-17 06:19:40.875 107 12323.80 65.25 55427.57 88888.00 2007-04-17 06:19:41.000 107 12323.75 65.25 55427.57 88888.00 2007-04-17 06:19:41.125 107 12323.77 65.22 55427.55 88888.00 2007-04-17 06:19:41.250 107 12323.67 65.17 55427.55 88888.00 2007-04-17 06:19:41.375 107 12323.73 65.17 55427.53 88888.00 2007-04-17 06:19:41.500 107 12323.77 65.22 55427.53 88888.00 2007-04-17 06:19:41.625 107 12323.67 65.22 55427.53 88888.00 2007-04-17 06:19:41.750 107 12323.60 65.22 55427.53 88888.00 2007-04-17 06:19:41.875 107 12323.65 65.22 55427.53 88888.00 2007-04-17 06:19:42.000 107 12323.65 65.22 55427.50 88888.00 2007-04-17 06:19:42.125 107 12323.62 65.22 55427.53 88888.00 2007-04-17 06:19:42.250 107 12323.60 65.22 55427.55 88888.00 2007-04-17 06:19:42.375 107 12323.62 65.28 55427.55 88888.00 2007-04-17 06:19:42.500 107 12323.62 65.25 55427.55 88888.00 2007-04-17 06:19:42.625 107 12323.62 65.22 55427.55 88888.00 2007-04-17 06:19:42.750 107 12323.58 65.20 55427.55 88888.00 2007-04-17 06:19:42.875 107 12323.55 65.17 55427.55 88888.00 2007-04-17 06:19:43.000 107 12323.55 65.20 55427.53 88888.00 2007-04-17 06:19:43.125 107 12323.58 65.20 55427.53 88888.00 2007-04-17 06:19:43.250 107 12323.58 65.22 55427.53 88888.00 2007-04-17 06:19:43.375 107 12323.60 65.22 55427.53 88888.00 2007-04-17 06:19:43.500 107 12323.60 65.20 55427.53 88888.00 2007-04-17 06:19:43.625 107 12323.58 65.20 55427.55 88888.00 2007-04-17 06:19:43.750 107 12323.55 65.22 55427.57 88888.00 2007-04-17 06:19:43.875 107 12323.55 65.22 55427.55 88888.00 2007-04-17 06:19:44.000 107 12323.60 65.17 55427.53 88888.00 2007-04-17 06:19:44.125 107 12323.58 65.15 55427.55 88888.00 2007-04-17 06:19:44.250 107 12323.60 65.10 55427.53 88888.00 2007-04-17 06:19:44.375 107 12323.62 65.12 55427.50 88888.00 2007-04-17 06:19:44.500 107 12323.58 65.17 55427.50 88888.00 2007-04-17 06:19:44.625 107 12323.58 65.20 55427.53 88888.00 2007-04-17 06:19:44.750 107 12323.60 65.22 55427.55 88888.00 2007-04-17 06:19:44.875 107 12323.55 65.28 55427.55 88888.00 2007-04-17 06:19:45.000 107 12323.58 65.25 55427.53 88888.00 2007-04-17 06:19:45.125 107 12323.52 65.15 55427.50 88888.00 2007-04-17 06:19:45.250 107 12323.55 65.20 55427.53 88888.00 2007-04-17 06:19:45.375 107 12323.55 65.22 55427.53 88888.00 2007-04-17 06:19:45.500 107 12323.52 65.25 55427.50 88888.00 2007-04-17 06:19:45.625 107 12323.58 65.25 55427.55 88888.00 2007-04-17 06:19:45.750 107 12323.58 65.17 55427.53 88888.00 2007-04-17 06:19:45.875 107 12323.60 65.20 55427.55 88888.00 2007-04-17 06:19:46.000 107 12323.62 65.20 55427.57 88888.00 2007-04-17 06:19:46.125 107 12323.67 65.20 55427.60 88888.00 2007-04-17 06:19:46.250 107 12323.58 65.17 55427.57 88888.00 2007-04-17 06:19:46.375 107 12323.55 65.17 55427.55 88888.00 2007-04-17 06:19:46.500 107 12323.52 65.15 55427.57 88888.00 2007-04-17 06:19:46.625 107 12323.55 65.22 55427.60 88888.00 2007-04-17 06:19:46.750 107 12323.48 65.25 55427.55 88888.00 2007-04-17 06:19:46.875 107 12323.48 65.22 55427.53 88888.00 2007-04-17 06:19:47.000 107 12323.48 65.20 55427.50 88888.00 2007-04-17 06:19:47.125 107 12323.50 65.20 55427.55 88888.00 2007-04-17 06:19:47.250 107 12323.52 65.17 55427.55 88888.00 2007-04-17 06:19:47.375 107 12323.50 65.17 55427.53 88888.00 2007-04-17 06:19:47.500 107 12323.52 65.20 55427.55 88888.00 2007-04-17 06:19:47.625 107 12323.48 65.20 55427.53 88888.00 2007-04-17 06:19:47.750 107 12323.48 65.20 55427.60 88888.00 2007-04-17 06:19:47.875 107 12323.40 65.20 55427.60 88888.00 2007-04-17 06:19:48.000 107 12323.38 65.20 55427.55 88888.00 2007-04-17 06:19:48.125 107 12323.33 65.17 55427.53 88888.00 2007-04-17 06:19:48.250 107 12323.30 65.20 55427.55 88888.00 2007-04-17 06:19:48.375 107 12323.40 65.22 55427.55 88888.00 2007-04-17 06:19:48.500 107 12323.40 65.17 55427.55 88888.00 2007-04-17 06:19:48.625 107 12323.38 65.12 55427.55 88888.00 2007-04-17 06:19:48.750 107 12323.33 65.08 55427.50 88888.00 2007-04-17 06:19:48.875 107 12323.42 65.10 55427.53 88888.00 2007-04-17 06:19:49.000 107 12323.45 65.12 55427.57 88888.00 2007-04-17 06:19:49.125 107 12323.38 65.17 55427.57 88888.00 2007-04-17 06:19:49.250 107 12323.42 65.25 55427.57 88888.00 2007-04-17 06:19:49.375 107 12323.50 65.22 55427.55 88888.00 2007-04-17 06:19:49.500 107 12323.50 65.17 55427.53 88888.00 2007-04-17 06:19:49.625 107 12323.48 65.12 55427.57 88888.00 2007-04-17 06:19:49.750 107 12323.48 65.20 55427.60 88888.00 2007-04-17 06:19:49.875 107 12323.42 65.17 55427.57 88888.00 2007-04-17 06:19:50.000 107 12323.42 65.15 55427.53 88888.00 2007-04-17 06:19:50.125 107 12323.35 65.15 55427.53 88888.00 2007-04-17 06:19:50.250 107 12323.27 65.17 55427.55 88888.00 2007-04-17 06:19:50.375 107 12323.33 65.20 55427.55 88888.00 2007-04-17 06:19:50.500 107 12323.38 65.22 55427.55 88888.00 2007-04-17 06:19:50.625 107 12323.38 65.20 55427.57 88888.00 2007-04-17 06:19:50.750 107 12323.33 65.15 55427.57 88888.00 2007-04-17 06:19:50.875 107 12323.30 65.15 55427.57 88888.00 2007-04-17 06:19:51.000 107 12323.38 65.17 55427.57 88888.00 2007-04-17 06:19:51.125 107 12323.38 65.17 55427.57 88888.00 2007-04-17 06:19:51.250 107 12323.30 65.15 55427.57 88888.00 2007-04-17 06:19:51.375 107 12323.30 65.12 55427.55 88888.00 2007-04-17 06:19:51.500 107 12323.27 65.12 55427.57 88888.00 2007-04-17 06:19:51.625 107 12323.30 65.12 55427.57 88888.00 2007-04-17 06:19:51.750 107 12323.27 65.17 55427.57 88888.00 2007-04-17 06:19:51.875 107 12323.25 65.15 55427.57 88888.00 2007-04-17 06:19:52.000 107 12323.20 65.15 55427.53 88888.00 2007-04-17 06:19:52.125 107 12323.23 65.15 55427.53 88888.00 2007-04-17 06:19:52.250 107 12323.23 65.20 55427.55 88888.00 2007-04-17 06:19:52.375 107 12323.30 65.22 55427.57 88888.00 2007-04-17 06:19:52.500 107 12323.33 65.17 55427.57 88888.00 2007-04-17 06:19:52.625 107 12323.30 65.15 55427.55 88888.00 2007-04-17 06:19:52.750 107 12323.23 65.10 55427.53 88888.00 2007-04-17 06:19:52.875 107 12323.23 65.05 55427.53 88888.00 2007-04-17 06:19:53.000 107 12323.30 65.12 55427.57 88888.00 2007-04-17 06:19:53.125 107 12323.30 65.15 55427.57 88888.00 2007-04-17 06:19:53.250 107 12323.23 65.15 55427.55 88888.00 2007-04-17 06:19:53.375 107 12323.23 65.12 55427.53 88888.00 2007-04-17 06:19:53.500 107 12323.25 65.12 55427.50 88888.00 2007-04-17 06:19:53.625 107 12323.23 65.12 55427.55 88888.00 2007-04-17 06:19:53.750 107 12323.17 65.15 55427.57 88888.00 2007-04-17 06:19:53.875 107 12323.15 65.15 55427.55 88888.00 2007-04-17 06:19:54.000 107 12323.20 65.15 55427.53 88888.00 2007-04-17 06:19:54.125 107 12323.20 65.12 55427.55 88888.00 2007-04-17 06:19:54.250 107 12323.25 65.15 55427.57 88888.00 2007-04-17 06:19:54.375 107 12323.30 65.17 55427.55 88888.00 2007-04-17 06:19:54.500 107 12323.27 65.17 55427.55 88888.00 2007-04-17 06:19:54.625 107 12323.20 65.17 55427.60 88888.00 2007-04-17 06:19:54.750 107 12323.20 65.15 55427.57 88888.00 2007-04-17 06:19:54.875 107 12323.17 65.15 55427.55 88888.00 2007-04-17 06:19:55.000 107 12323.15 65.17 55427.55 88888.00 2007-04-17 06:19:55.125 107 12323.17 65.15 55427.55 88888.00 2007-04-17 06:19:55.250 107 12323.15 65.05 55427.55 88888.00 2007-04-17 06:19:55.375 107 12323.10 65.10 55427.55 88888.00 2007-04-17 06:19:55.500 107 12323.15 65.15 55427.55 88888.00 2007-04-17 06:19:55.625 107 12323.17 65.20 55427.57 88888.00 2007-04-17 06:19:55.750 107 12323.12 65.12 55427.55 88888.00 2007-04-17 06:19:55.875 107 12323.15 65.15 55427.53 88888.00 2007-04-17 06:19:56.000 107 12323.17 65.12 55427.53 88888.00 2007-04-17 06:19:56.125 107 12323.25 65.17 55427.57 88888.00 2007-04-17 06:19:56.250 107 12323.20 65.12 55427.60 88888.00 2007-04-17 06:19:56.375 107 12323.23 65.10 55427.57 88888.00 2007-04-17 06:19:56.500 107 12323.23 65.12 55427.53 88888.00 2007-04-17 06:19:56.625 107 12323.23 65.17 55427.53 88888.00 2007-04-17 06:19:56.750 107 12323.20 65.15 55427.53 88888.00 2007-04-17 06:19:56.875 107 12323.12 65.12 55427.53 88888.00 2007-04-17 06:19:57.000 107 12323.12 65.10 55427.47 88888.00 2007-04-17 06:19:57.125 107 12323.15 65.10 55427.50 88888.00 2007-04-17 06:19:57.250 107 12323.12 65.10 55427.53 88888.00 2007-04-17 06:19:57.375 107 12323.15 65.12 55427.55 88888.00 2007-04-17 06:19:57.500 107 12323.10 65.10 55427.55 88888.00 2007-04-17 06:19:57.625 107 12323.12 65.12 55427.50 88888.00 2007-04-17 06:19:57.750 107 12323.12 65.12 55427.50 88888.00 2007-04-17 06:19:57.875 107 12323.12 65.08 55427.50 88888.00 2007-04-17 06:19:58.000 107 12323.10 65.10 55427.53 88888.00 2007-04-17 06:19:58.125 107 12323.12 65.12 55427.50 88888.00 2007-04-17 06:19:58.250 107 12323.15 65.08 55427.47 88888.00 2007-04-17 06:19:58.375 107 12323.17 65.12 55427.47 88888.00 2007-04-17 06:19:58.500 107 12323.17 65.12 55427.50 88888.00 2007-04-17 06:19:58.625 107 12323.12 65.10 55427.47 88888.00 2007-04-17 06:19:58.750 107 12323.05 65.12 55427.50 88888.00 2007-04-17 06:19:58.875 107 12323.05 65.15 55427.50 88888.00 2007-04-17 06:19:59.000 107 12323.08 65.15 55427.55 88888.00 2007-04-17 06:19:59.125 107 12323.02 65.10 55427.53 88888.00 2007-04-17 06:19:59.250 107 12323.00 65.10 55427.50 88888.00 2007-04-17 06:19:59.375 107 12323.02 65.12 55427.50 88888.00 2007-04-17 06:19:59.500 107 12323.02 65.12 55427.50 88888.00 2007-04-17 06:19:59.625 107 12322.98 65.10 55427.53 88888.00 2007-04-17 06:19:59.750 107 12323.00 65.15 55427.55 88888.00 2007-04-17 06:19:59.875 107 12323.08 65.15 55427.53 88888.00 2007-04-17 06:20:00.000 107 12323.00 65.10 55427.47 88888.00 2007-04-17 06:20:00.125 107 12323.00 65.10 55427.53 88888.00 2007-04-17 06:20:00.250 107 12323.05 65.10 55427.55 88888.00 2007-04-17 06:20:00.375 107 12323.08 65.15 55427.57 88888.00 2007-04-17 06:20:00.500 107 12322.95 65.10 55427.50 88888.00 2007-04-17 06:20:00.625 107 12322.92 65.03 55427.50 88888.00 2007-04-17 06:20:00.750 107 12322.95 65.08 55427.53 88888.00 2007-04-17 06:20:00.875 107 12322.90 65.10 55427.55 88888.00 2007-04-17 06:20:01.000 107 12322.95 65.08 55427.50 88888.00 2007-04-17 06:20:01.125 107 12323.00 65.10 55427.50 88888.00 2007-04-17 06:20:01.250 107 12322.92 65.12 55427.50 88888.00 2007-04-17 06:20:01.375 107 12322.95 65.12 55427.53 88888.00 2007-04-17 06:20:01.500 107 12322.95 65.08 55427.50 88888.00 2007-04-17 06:20:01.625 107 12322.90 65.08 55427.50 88888.00 2007-04-17 06:20:01.750 107 12322.85 65.10 55427.50 88888.00 2007-04-17 06:20:01.875 107 12322.90 65.10 55427.50 88888.00 2007-04-17 06:20:02.000 107 12322.92 65.12 55427.53 88888.00 2007-04-17 06:20:02.125 107 12322.90 65.12 55427.55 88888.00 2007-04-17 06:20:02.250 107 12322.85 65.10 55427.55 88888.00 2007-04-17 06:20:02.375 107 12322.83 65.10 55427.57 88888.00 2007-04-17 06:20:02.500 107 12322.75 65.08 55427.55 88888.00 2007-04-17 06:20:02.625 107 12322.75 65.12 55427.53 88888.00 2007-04-17 06:20:02.750 107 12322.83 65.10 55427.53 88888.00 2007-04-17 06:20:02.875 107 12322.85 65.10 55427.53 88888.00 2007-04-17 06:20:03.000 107 12322.92 65.08 55427.53 88888.00 2007-04-17 06:20:03.125 107 12322.90 65.10 55427.53 88888.00 2007-04-17 06:20:03.250 107 12322.88 65.12 55427.55 88888.00 2007-04-17 06:20:03.375 107 12322.88 65.12 55427.55 88888.00 2007-04-17 06:20:03.500 107 12322.85 65.10 55427.53 88888.00 2007-04-17 06:20:03.625 107 12322.88 65.12 55427.50 88888.00 2007-04-17 06:20:03.750 107 12322.83 65.12 55427.53 88888.00 2007-04-17 06:20:03.875 107 12322.67 65.10 55427.50 88888.00 2007-04-17 06:20:04.000 107 12322.67 65.10 55427.47 88888.00 2007-04-17 06:20:04.125 107 12322.67 65.10 55427.47 88888.00 2007-04-17 06:20:04.250 107 12322.73 65.08 55427.50 88888.00 2007-04-17 06:20:04.375 107 12322.80 65.08 55427.50 88888.00 2007-04-17 06:20:04.500 107 12322.85 65.08 55427.50 88888.00 2007-04-17 06:20:04.625 107 12322.88 65.10 55427.53 88888.00 2007-04-17 06:20:04.750 107 12322.85 65.10 55427.53 88888.00 2007-04-17 06:20:04.875 107 12322.83 65.08 55427.55 88888.00 2007-04-17 06:20:05.000 107 12322.80 65.10 55427.55 88888.00 2007-04-17 06:20:05.125 107 12322.85 65.08 55427.55 88888.00 2007-04-17 06:20:05.250 107 12322.92 65.10 55427.53 88888.00 2007-04-17 06:20:05.375 107 12322.95 65.08 55427.50 88888.00 2007-04-17 06:20:05.500 107 12322.90 65.08 55427.50 88888.00 2007-04-17 06:20:05.625 107 12322.85 65.08 55427.53 88888.00 2007-04-17 06:20:05.750 107 12322.80 65.10 55427.53 88888.00 2007-04-17 06:20:05.875 107 12322.90 65.15 55427.55 88888.00 2007-04-17 06:20:06.000 107 12322.95 65.12 55427.55 88888.00 2007-04-17 06:20:06.125 107 12322.90 65.17 55427.55 88888.00 2007-04-17 06:20:06.250 107 12322.83 65.15 55427.53 88888.00 2007-04-17 06:20:06.375 107 12322.77 65.08 55427.53 88888.00 2007-04-17 06:20:06.500 107 12322.75 65.05 55427.50 88888.00 2007-04-17 06:20:06.625 107 12322.80 65.10 55427.53 88888.00 2007-04-17 06:20:06.750 107 12322.75 65.08 55427.50 88888.00 2007-04-17 06:20:06.875 107 12322.67 65.03 55427.50 88888.00 2007-04-17 06:20:07.000 107 12322.60 65.03 55427.50 88888.00 2007-04-17 06:20:07.125 107 12322.65 65.03 55427.50 88888.00 2007-04-17 06:20:07.250 107 12322.70 65.00 55427.53 88888.00 2007-04-17 06:20:07.375 107 12322.73 65.05 55427.53 88888.00 2007-04-17 06:20:07.500 107 12322.70 65.05 55427.50 88888.00 2007-04-17 06:20:07.625 107 12322.62 65.03 55427.53 88888.00 2007-04-17 06:20:07.750 107 12322.67 65.05 55427.50 88888.00 2007-04-17 06:20:07.875 107 12322.65 65.08 55427.50 88888.00 2007-04-17 06:20:08.000 107 12322.67 65.05 55427.47 88888.00 2007-04-17 06:20:08.125 107 12322.70 65.05 55427.50 88888.00 2007-04-17 06:20:08.250 107 12322.70 65.08 55427.50 88888.00 2007-04-17 06:20:08.375 107 12322.70 65.03 55427.50 88888.00 2007-04-17 06:20:08.500 107 12322.67 65.03 55427.47 88888.00 2007-04-17 06:20:08.625 107 12322.65 65.05 55427.45 88888.00 2007-04-17 06:20:08.750 107 12322.62 65.05 55427.50 88888.00 2007-04-17 06:20:08.875 107 12322.60 65.00 55427.50 88888.00 2007-04-17 06:20:09.000 107 12322.67 64.95 55427.47 88888.00 2007-04-17 06:20:09.125 107 12322.75 65.00 55427.53 88888.00 2007-04-17 06:20:09.250 107 12322.70 65.03 55427.55 88888.00 2007-04-17 06:20:09.375 107 12322.70 65.03 55427.53 88888.00 2007-04-17 06:20:09.500 107 12322.65 65.03 55427.55 88888.00 2007-04-17 06:20:09.625 107 12322.67 65.08 55427.53 88888.00 2007-04-17 06:20:09.750 107 12322.70 65.08 55427.50 88888.00 2007-04-17 06:20:09.875 107 12322.62 65.03 55427.47 88888.00 2007-04-17 06:20:10.000 107 12322.62 65.05 55427.50 88888.00 2007-04-17 06:20:10.125 107 12322.58 65.10 55427.55 88888.00 2007-04-17 06:20:10.250 107 12322.52 65.08 55427.57 88888.00 2007-04-17 06:20:10.375 107 12322.55 65.03 55427.55 88888.00 2007-04-17 06:20:10.500 107 12322.62 65.03 55427.55 88888.00 2007-04-17 06:20:10.625 107 12322.70 65.05 55427.53 88888.00 2007-04-17 06:20:10.750 107 12322.60 65.03 55427.50 88888.00 2007-04-17 06:20:10.875 107 12322.50 64.97 55427.47 88888.00 2007-04-17 06:20:11.000 107 12322.52 64.97 55427.53 88888.00 2007-04-17 06:20:11.125 107 12322.58 65.00 55427.53 88888.00 2007-04-17 06:20:11.250 107 12322.55 65.03 55427.53 88888.00 2007-04-17 06:20:11.375 107 12322.58 65.05 55427.55 88888.00 2007-04-17 06:20:11.500 107 12322.52 64.97 55427.50 88888.00 2007-04-17 06:20:11.625 107 12322.45 64.95 55427.50 88888.00 2007-04-17 06:20:11.750 107 12322.45 65.03 55427.55 88888.00 2007-04-17 06:20:11.875 107 12322.52 65.08 55427.53 88888.00 2007-04-17 06:20:12.000 107 12322.48 65.05 55427.47 88888.00 2007-04-17 06:20:12.125 107 12322.42 65.05 55427.50 88888.00 2007-04-17 06:20:12.250 107 12322.42 65.03 55427.53 88888.00 2007-04-17 06:20:12.375 107 12322.48 65.05 55427.50 88888.00 2007-04-17 06:20:12.500 107 12322.48 65.05 55427.53 88888.00 2007-04-17 06:20:12.625 107 12322.48 65.00 55427.55 88888.00 2007-04-17 06:20:12.750 107 12322.45 65.05 55427.55 88888.00 2007-04-17 06:20:12.875 107 12322.48 65.10 55427.55 88888.00 2007-04-17 06:20:13.000 107 12322.52 65.08 55427.53 88888.00 2007-04-17 06:20:13.125 107 12322.52 64.97 55427.53 88888.00 2007-04-17 06:20:13.250 107 12322.42 64.95 55427.53 88888.00 2007-04-17 06:20:13.375 107 12322.42 64.95 55427.55 88888.00 2007-04-17 06:20:13.500 107 12322.48 65.03 55427.55 88888.00 2007-04-17 06:20:13.625 107 12322.58 65.05 55427.55 88888.00 2007-04-17 06:20:13.750 107 12322.60 65.03 55427.55 88888.00 2007-04-17 06:20:13.875 107 12322.50 65.03 55427.55 88888.00 2007-04-17 06:20:14.000 107 12322.40 64.95 55427.50 88888.00 2007-04-17 06:20:14.125 107 12322.42 64.92 55427.47 88888.00 2007-04-17 06:20:14.250 107 12322.50 64.97 55427.50 88888.00 2007-04-17 06:20:14.375 107 12322.60 65.03 55427.53 88888.00 2007-04-17 06:20:14.500 107 12322.60 65.05 55427.55 88888.00 2007-04-17 06:20:14.625 107 12322.52 65.00 55427.55 88888.00 2007-04-17 06:20:14.750 107 12322.58 65.00 55427.55 88888.00 2007-04-17 06:20:14.875 107 12322.58 65.00 55427.53 88888.00 2007-04-17 06:20:15.000 107 12322.48 65.00 55427.50 88888.00 2007-04-17 06:20:15.125 107 12322.48 64.95 55427.50 88888.00 2007-04-17 06:20:15.250 107 12322.45 64.88 55427.47 88888.00 2007-04-17 06:20:15.375 107 12322.48 64.92 55427.50 88888.00 2007-04-17 06:20:15.500 107 12322.50 64.95 55427.53 88888.00 2007-04-17 06:20:15.625 107 12322.45 64.97 55427.53 88888.00 2007-04-17 06:20:15.750 107 12322.40 64.95 55427.53 88888.00 2007-04-17 06:20:15.875 107 12322.40 64.90 55427.55 88888.00 2007-04-17 06:20:16.000 107 12322.38 64.95 55427.53 88888.00 2007-04-17 06:20:16.125 107 12322.45 64.95 55427.53 88888.00 2007-04-17 06:20:16.250 107 12322.45 64.92 55427.55 88888.00 2007-04-17 06:20:16.375 107 12322.45 64.95 55427.53 88888.00 2007-04-17 06:20:16.500 107 12322.45 64.92 55427.53 88888.00 2007-04-17 06:20:16.625 107 12322.45 64.92 55427.53 88888.00 2007-04-17 06:20:16.750 107 12322.35 64.90 55427.53 88888.00 2007-04-17 06:20:16.875 107 12322.33 64.88 55427.53 88888.00 2007-04-17 06:20:17.000 107 12322.38 64.90 55427.53 88888.00 2007-04-17 06:20:17.125 107 12322.42 64.95 55427.50 88888.00 2007-04-17 06:20:17.250 107 12322.40 64.85 55427.47 88888.00 2007-04-17 06:20:17.375 107 12322.40 64.90 55427.50 88888.00 2007-04-17 06:20:17.500 107 12322.38 64.92 55427.53 88888.00 2007-04-17 06:20:17.625 107 12322.38 64.92 55427.50 88888.00 2007-04-17 06:20:17.750 107 12322.33 64.88 55427.50 88888.00 2007-04-17 06:20:17.875 107 12322.33 64.92 55427.53 88888.00 2007-04-17 06:20:18.000 107 12322.40 64.95 55427.50 88888.00 2007-04-17 06:20:18.125 107 12322.38 64.88 55427.53 88888.00 2007-04-17 06:20:18.250 107 12322.40 64.90 55427.55 88888.00 2007-04-17 06:20:18.375 107 12322.42 64.95 55427.57 88888.00 2007-04-17 06:20:18.500 107 12322.35 64.92 55427.57 88888.00 2007-04-17 06:20:18.625 107 12322.33 64.85 55427.57 88888.00 2007-04-17 06:20:18.750 107 12322.38 64.85 55427.55 88888.00 2007-04-17 06:20:18.875 107 12322.38 64.88 55427.53 88888.00 2007-04-17 06:20:19.000 107 12322.38 64.95 55427.55 88888.00 2007-04-17 06:20:19.125 107 12322.33 64.95 55427.55 88888.00 2007-04-17 06:20:19.250 107 12322.30 64.92 55427.55 88888.00 2007-04-17 06:20:19.375 107 12322.35 64.92 55427.57 88888.00 2007-04-17 06:20:19.500 107 12322.38 64.90 55427.55 88888.00 2007-04-17 06:20:19.625 107 12322.38 64.85 55427.53 88888.00 2007-04-17 06:20:19.750 107 12322.30 64.88 55427.50 88888.00 2007-04-17 06:20:19.875 107 12322.25 64.85 55427.50 88888.00 2007-04-17 06:20:20.000 107 12322.25 64.88 55427.55 88888.00 2007-04-17 06:20:20.125 107 12322.20 64.85 55427.55 88888.00 2007-04-17 06:20:20.250 107 12322.20 64.85 55427.57 88888.00 2007-04-17 06:20:20.375 107 12322.30 64.90 55427.60 88888.00 2007-04-17 06:20:20.500 107 12322.30 64.97 55427.62 88888.00 2007-04-17 06:20:20.625 107 12322.23 64.92 55427.57 88888.00 2007-04-17 06:20:20.750 107 12322.23 64.95 55427.55 88888.00 2007-04-17 06:20:20.875 107 12322.35 65.00 55427.57 88888.00 2007-04-17 06:20:21.000 107 12322.30 64.90 55427.53 88888.00 2007-04-17 06:20:21.125 107 12322.23 64.85 55427.53 88888.00 2007-04-17 06:20:21.250 107 12322.17 64.83 55427.50 88888.00 2007-04-17 06:20:21.375 107 12322.17 64.80 55427.50 88888.00 2007-04-17 06:20:21.500 107 12322.15 64.85 55427.53 88888.00 2007-04-17 06:20:21.625 107 12322.17 64.88 55427.55 88888.00 2007-04-17 06:20:21.750 107 12322.30 64.95 55427.55 88888.00 2007-04-17 06:20:21.875 107 12322.38 64.97 55427.55 88888.00 2007-04-17 06:20:22.000 107 12322.30 64.92 55427.53 88888.00 2007-04-17 06:20:22.125 107 12322.17 64.85 55427.53 88888.00 2007-04-17 06:20:22.250 107 12322.20 64.88 55427.55 88888.00 2007-04-17 06:20:22.375 107 12322.30 64.90 55427.57 88888.00 2007-04-17 06:20:22.500 107 12322.30 64.88 55427.60 88888.00 2007-04-17 06:20:22.625 107 12322.27 64.90 55427.55 88888.00 2007-04-17 06:20:22.750 107 12322.15 64.83 55427.55 88888.00 2007-04-17 06:20:22.875 107 12322.08 64.78 55427.55 88888.00 2007-04-17 06:20:23.000 107 12322.15 64.83 55427.55 88888.00 2007-04-17 06:20:23.125 107 12322.10 64.85 55427.55 88888.00 2007-04-17 06:20:23.250 107 12322.00 64.85 55427.55 88888.00 2007-04-17 06:20:23.375 107 12322.05 64.83 55427.50 88888.00 2007-04-17 06:20:23.500 107 12322.02 64.80 55427.47 88888.00 2007-04-17 06:20:23.625 107 12322.12 64.88 55427.53 88888.00 2007-04-17 06:20:23.750 107 12322.15 64.88 55427.55 88888.00 2007-04-17 06:20:23.875 107 12322.10 64.88 55427.55 88888.00 2007-04-17 06:20:24.000 107 12322.05 64.85 55427.55 88888.00 2007-04-17 06:20:24.125 107 12322.00 64.83 55427.53 88888.00 2007-04-17 06:20:24.250 107 12322.02 64.90 55427.57 88888.00 2007-04-17 06:20:24.375 107 12322.15 64.88 55427.57 88888.00 2007-04-17 06:20:24.500 107 12322.20 64.88 55427.57 88888.00 2007-04-17 06:20:24.625 107 12322.17 64.85 55427.55 88888.00 2007-04-17 06:20:24.750 107 12322.15 64.85 55427.53 88888.00 2007-04-17 06:20:24.875 107 12322.08 64.83 55427.53 88888.00 2007-04-17 06:20:25.000 107 12322.05 64.85 55427.53 88888.00 2007-04-17 06:20:25.125 107 12322.10 64.83 55427.53 88888.00 2007-04-17 06:20:25.250 107 12322.08 64.80 55427.55 88888.00 2007-04-17 06:20:25.375 107 12322.08 64.83 55427.55 88888.00 2007-04-17 06:20:25.500 107 12322.02 64.80 55427.55 88888.00 2007-04-17 06:20:25.625 107 12322.08 64.80 55427.57 88888.00 2007-04-17 06:20:25.750 107 12322.08 64.83 55427.60 88888.00 2007-04-17 06:20:25.875 107 12322.05 64.83 55427.57 88888.00 2007-04-17 06:20:26.000 107 12322.00 64.80 55427.53 88888.00 2007-04-17 06:20:26.125 107 12322.00 64.83 55427.57 88888.00 2007-04-17 06:20:26.250 107 12322.00 64.75 55427.57 88888.00 2007-04-17 06:20:26.375 107 12321.98 64.75 55427.57 88888.00 2007-04-17 06:20:26.500 107 12321.98 64.78 55427.55 88888.00 2007-04-17 06:20:26.625 107 12321.95 64.80 55427.53 88888.00 2007-04-17 06:20:26.750 107 12321.98 64.80 55427.55 88888.00 2007-04-17 06:20:26.875 107 12322.00 64.78 55427.53 88888.00 2007-04-17 06:20:27.000 107 12322.08 64.80 55427.53 88888.00 2007-04-17 06:20:27.125 107 12322.15 64.83 55427.55 88888.00 2007-04-17 06:20:27.250 107 12322.08 64.78 55427.55 88888.00 2007-04-17 06:20:27.375 107 12321.95 64.72 55427.53 88888.00 2007-04-17 06:20:27.500 107 12321.90 64.70 55427.50 88888.00 2007-04-17 06:20:27.625 107 12321.98 64.78 55427.53 88888.00 2007-04-17 06:20:27.750 107 12321.92 64.80 55427.53 88888.00 2007-04-17 06:20:27.875 107 12321.92 64.78 55427.55 88888.00 2007-04-17 06:20:28.000 107 12322.00 64.80 55427.57 88888.00 2007-04-17 06:20:28.125 107 12322.00 64.78 55427.53 88888.00 2007-04-17 06:20:28.250 107 12321.95 64.80 55427.55 88888.00 2007-04-17 06:20:28.375 107 12321.98 64.78 55427.53 88888.00 2007-04-17 06:20:28.500 107 12321.98 64.80 55427.53 88888.00 2007-04-17 06:20:28.625 107 12321.95 64.80 55427.55 88888.00 2007-04-17 06:20:28.750 107 12322.00 64.75 55427.55 88888.00 2007-04-17 06:20:28.875 107 12322.05 64.75 55427.57 88888.00 2007-04-17 06:20:29.000 107 12322.00 64.80 55427.55 88888.00 2007-04-17 06:20:29.125 107 12321.92 64.80 55427.53 88888.00 2007-04-17 06:20:29.250 107 12321.88 64.72 55427.53 88888.00 2007-04-17 06:20:29.375 107 12321.90 64.72 55427.50 88888.00 2007-04-17 06:20:29.500 107 12321.92 64.80 55427.55 88888.00 2007-04-17 06:20:29.625 107 12321.95 64.78 55427.57 88888.00 2007-04-17 06:20:29.750 107 12322.05 64.78 55427.55 88888.00 2007-04-17 06:20:29.875 107 12322.08 64.75 55427.53 88888.00 2007-04-17 06:20:30.000 107 12322.02 64.78 55427.50 88888.00 2007-04-17 06:20:30.125 107 12322.02 64.83 55427.53 88888.00 2007-04-17 06:20:30.250 107 12322.05 64.80 55427.53 88888.00 2007-04-17 06:20:30.375 107 12322.02 64.83 55427.50 88888.00 2007-04-17 06:20:30.500 107 12321.92 64.78 55427.53 88888.00 2007-04-17 06:20:30.625 107 12321.85 64.75 55427.55 88888.00 2007-04-17 06:20:30.750 107 12321.83 64.75 55427.55 88888.00 2007-04-17 06:20:30.875 107 12321.90 64.80 55427.55 88888.00 2007-04-17 06:20:31.000 107 12321.90 64.75 55427.53 88888.00 2007-04-17 06:20:31.125 107 12321.92 64.75 55427.60 88888.00 2007-04-17 06:20:31.250 107 12321.92 64.80 55427.60 88888.00 2007-04-17 06:20:31.375 107 12321.98 64.80 55427.57 88888.00 2007-04-17 06:20:31.500 107 12322.02 64.78 55427.57 88888.00 2007-04-17 06:20:31.625 107 12321.95 64.78 55427.55 88888.00 2007-04-17 06:20:31.750 107 12321.88 64.72 55427.53 88888.00 2007-04-17 06:20:31.875 107 12321.88 64.72 55427.55 88888.00 2007-04-17 06:20:32.000 107 12321.92 64.72 55427.53 88888.00 2007-04-17 06:20:32.125 107 12321.83 64.70 55427.53 88888.00 2007-04-17 06:20:32.250 107 12321.80 64.72 55427.53 88888.00 2007-04-17 06:20:32.375 107 12321.90 64.75 55427.55 88888.00 2007-04-17 06:20:32.500 107 12321.92 64.75 55427.55 88888.00 2007-04-17 06:20:32.625 107 12321.88 64.78 55427.57 88888.00 2007-04-17 06:20:32.750 107 12321.85 64.83 55427.57 88888.00 2007-04-17 06:20:32.875 107 12321.80 64.78 55427.55 88888.00 2007-04-17 06:20:33.000 107 12321.83 64.78 55427.53 88888.00 2007-04-17 06:20:33.125 107 12321.85 64.78 55427.55 88888.00 2007-04-17 06:20:33.250 107 12321.75 64.70 55427.55 88888.00 2007-04-17 06:20:33.375 107 12321.70 64.67 55427.50 88888.00 2007-04-17 06:20:33.500 107 12321.70 64.75 55427.53 88888.00 2007-04-17 06:20:33.625 107 12321.65 64.72 55427.55 88888.00 2007-04-17 06:20:33.750 107 12321.67 64.75 55427.60 88888.00 2007-04-17 06:20:33.875 107 12321.70 64.78 55427.60 88888.00 2007-04-17 06:20:34.000 107 12321.70 64.72 55427.53 88888.00 2007-04-17 06:20:34.125 107 12321.73 64.72 55427.55 88888.00 2007-04-17 06:20:34.250 107 12321.77 64.80 55427.55 88888.00 2007-04-17 06:20:34.375 107 12321.83 64.80 55427.55 88888.00 2007-04-17 06:20:34.500 107 12321.83 64.75 55427.57 88888.00 2007-04-17 06:20:34.625 107 12321.85 64.72 55427.60 88888.00 2007-04-17 06:20:34.750 107 12321.80 64.72 55427.57 88888.00 2007-04-17 06:20:34.875 107 12321.77 64.72 55427.60 88888.00 2007-04-17 06:20:35.000 107 12321.75 64.70 55427.55 88888.00 2007-04-17 06:20:35.125 107 12321.62 64.72 55427.55 88888.00 2007-04-17 06:20:35.250 107 12321.65 64.65 55427.55 88888.00 2007-04-17 06:20:35.375 107 12321.70 64.70 55427.53 88888.00 2007-04-17 06:20:35.500 107 12321.73 64.72 55427.55 88888.00 2007-04-17 06:20:35.625 107 12321.73 64.70 55427.60 88888.00 2007-04-17 06:20:35.750 107 12321.73 64.67 55427.57 88888.00 2007-04-17 06:20:35.875 107 12321.67 64.65 55427.57 88888.00 2007-04-17 06:20:36.000 107 12321.73 64.72 55427.57 88888.00 2007-04-17 06:20:36.125 107 12321.80 64.78 55427.57 88888.00 2007-04-17 06:20:36.250 107 12321.75 64.72 55427.55 88888.00 2007-04-17 06:20:36.375 107 12321.73 64.72 55427.57 88888.00 2007-04-17 06:20:36.500 107 12321.73 64.75 55427.55 88888.00 2007-04-17 06:20:36.625 107 12321.75 64.72 55427.55 88888.00 2007-04-17 06:20:36.750 107 12321.75 64.67 55427.55 88888.00 2007-04-17 06:20:36.875 107 12321.80 64.75 55427.57 88888.00 2007-04-17 06:20:37.000 107 12321.80 64.78 55427.57 88888.00 2007-04-17 06:20:37.125 107 12321.75 64.75 55427.57 88888.00 2007-04-17 06:20:37.250 107 12321.70 64.78 55427.57 88888.00 2007-04-17 06:20:37.375 107 12321.73 64.70 55427.53 88888.00 2007-04-17 06:20:37.500 107 12321.75 64.65 55427.55 88888.00 2007-04-17 06:20:37.625 107 12321.73 64.70 55427.60 88888.00 2007-04-17 06:20:37.750 107 12321.70 64.75 55427.57 88888.00 2007-04-17 06:20:37.875 107 12321.75 64.72 55427.57 88888.00 2007-04-17 06:20:38.000 107 12321.75 64.70 55427.57 88888.00 2007-04-17 06:20:38.125 107 12321.73 64.67 55427.57 88888.00 2007-04-17 06:20:38.250 107 12321.70 64.65 55427.53 88888.00 2007-04-17 06:20:38.375 107 12321.75 64.62 55427.55 88888.00 2007-04-17 06:20:38.500 107 12321.73 64.67 55427.57 88888.00 2007-04-17 06:20:38.625 107 12321.67 64.72 55427.57 88888.00 2007-04-17 06:20:38.750 107 12321.62 64.62 55427.55 88888.00 2007-04-17 06:20:38.875 107 12321.62 64.67 55427.57 88888.00 2007-04-17 06:20:39.000 107 12321.67 64.67 55427.53 88888.00 2007-04-17 06:20:39.125 107 12321.67 64.70 55427.57 88888.00 2007-04-17 06:20:39.250 107 12321.62 64.70 55427.53 88888.00 2007-04-17 06:20:39.375 107 12321.58 64.62 55427.53 88888.00 2007-04-17 06:20:39.500 107 12321.58 64.60 55427.50 88888.00 2007-04-17 06:20:39.625 107 12321.62 64.65 55427.53 88888.00 2007-04-17 06:20:39.750 107 12321.62 64.62 55427.55 88888.00 2007-04-17 06:20:39.875 107 12321.62 64.60 55427.53 88888.00 2007-04-17 06:20:40.000 107 12321.65 64.60 55427.50 88888.00 2007-04-17 06:20:40.125 107 12321.60 64.58 55427.47 88888.00 2007-04-17 06:20:40.250 107 12321.65 64.65 55427.50 88888.00 2007-04-17 06:20:40.375 107 12321.73 64.70 55427.57 88888.00 2007-04-17 06:20:40.500 107 12321.70 64.72 55427.60 88888.00 2007-04-17 06:20:40.625 107 12321.62 64.65 55427.57 88888.00 2007-04-17 06:20:40.750 107 12321.55 64.60 55427.55 88888.00 2007-04-17 06:20:40.875 107 12321.55 64.60 55427.55 88888.00 2007-04-17 06:20:41.000 107 12321.67 64.67 55427.57 88888.00 2007-04-17 06:20:41.125 107 12321.67 64.67 55427.57 88888.00 2007-04-17 06:20:41.250 107 12321.62 64.62 55427.57 88888.00 2007-04-17 06:20:41.375 107 12321.60 64.62 55427.53 88888.00 2007-04-17 06:20:41.500 107 12321.70 64.65 55427.55 88888.00 2007-04-17 06:20:41.625 107 12321.75 64.62 55427.55 88888.00 2007-04-17 06:20:41.750 107 12321.70 64.58 55427.55 88888.00 2007-04-17 06:20:41.875 107 12321.65 64.55 55427.55 88888.00 2007-04-17 06:20:42.000 107 12321.60 64.55 55427.53 88888.00 2007-04-17 06:20:42.125 107 12321.52 64.53 55427.53 88888.00 2007-04-17 06:20:42.250 107 12321.58 64.60 55427.53 88888.00 2007-04-17 06:20:42.375 107 12321.62 64.62 55427.53 88888.00 2007-04-17 06:20:42.500 107 12321.60 64.60 55427.55 88888.00 2007-04-17 06:20:42.625 107 12321.70 64.62 55427.53 88888.00 2007-04-17 06:20:42.750 107 12321.70 64.53 55427.50 88888.00 2007-04-17 06:20:42.875 107 12321.58 64.50 55427.53 88888.00 2007-04-17 06:20:43.000 107 12321.52 64.58 55427.53 88888.00 2007-04-17 06:20:43.125 107 12321.58 64.60 55427.57 88888.00 2007-04-17 06:20:43.250 107 12321.50 64.55 55427.57 88888.00 2007-04-17 06:20:43.375 107 12321.48 64.55 55427.57 88888.00 2007-04-17 06:20:43.500 107 12321.48 64.58 55427.55 88888.00 2007-04-17 06:20:43.625 107 12321.45 64.60 55427.55 88888.00 2007-04-17 06:20:43.750 107 12321.50 64.60 55427.55 88888.00 2007-04-17 06:20:43.875 107 12321.52 64.60 55427.62 88888.00 2007-04-17 06:20:44.000 107 12321.48 64.58 55427.57 88888.00 2007-04-17 06:20:44.125 107 12321.42 64.55 55427.57 88888.00 2007-04-17 06:20:44.250 107 12321.42 64.58 55427.57 88888.00 2007-04-17 06:20:44.375 107 12321.50 64.58 55427.55 88888.00 2007-04-17 06:20:44.500 107 12321.50 64.60 55427.57 88888.00 2007-04-17 06:20:44.625 107 12321.55 64.60 55427.60 88888.00 2007-04-17 06:20:44.750 107 12321.60 64.62 55427.60 88888.00 2007-04-17 06:20:44.875 107 12321.62 64.65 55427.60 88888.00 2007-04-17 06:20:45.000 107 12321.62 64.60 55427.57 88888.00 2007-04-17 06:20:45.125 107 12321.60 64.53 55427.55 88888.00 2007-04-17 06:20:45.250 107 12321.52 64.47 55427.55 88888.00 2007-04-17 06:20:45.375 107 12321.52 64.53 55427.55 88888.00 2007-04-17 06:20:45.500 107 12321.52 64.58 55427.60 88888.00 2007-04-17 06:20:45.625 107 12321.60 64.62 55427.65 88888.00 2007-04-17 06:20:45.750 107 12321.60 64.55 55427.57 88888.00 2007-04-17 06:20:45.875 107 12321.58 64.53 55427.57 88888.00 2007-04-17 06:20:46.000 107 12321.65 64.55 55427.62 88888.00 2007-04-17 06:20:46.125 107 12321.62 64.53 55427.62 88888.00 2007-04-17 06:20:46.250 107 12321.52 64.50 55427.57 88888.00 2007-04-17 06:20:46.375 107 12321.58 64.50 55427.55 88888.00 2007-04-17 06:20:46.500 107 12321.48 64.47 55427.55 88888.00 2007-04-17 06:20:46.625 107 12321.40 64.45 55427.55 88888.00 2007-04-17 06:20:46.750 107 12321.38 64.45 55427.55 88888.00 2007-04-17 06:20:46.875 107 12321.45 64.50 55427.55 88888.00 2007-04-17 06:20:47.000 107 12321.50 64.53 55427.57 88888.00 2007-04-17 06:20:47.125 107 12321.55 64.47 55427.57 88888.00 2007-04-17 06:20:47.250 107 12321.52 64.47 55427.55 88888.00 2007-04-17 06:20:47.375 107 12321.48 64.50 55427.55 88888.00 2007-04-17 06:20:47.500 107 12321.42 64.47 55427.57 88888.00 2007-04-17 06:20:47.625 107 12321.48 64.47 55427.60 88888.00 2007-04-17 06:20:47.750 107 12321.50 64.50 55427.57 88888.00 2007-04-17 06:20:47.875 107 12321.45 64.55 55427.60 88888.00 2007-04-17 06:20:48.000 107 12321.48 64.50 55427.55 88888.00 2007-04-17 06:20:48.125 107 12321.48 64.50 55427.60 88888.00 2007-04-17 06:20:48.250 107 12321.42 64.53 55427.60 88888.00 2007-04-17 06:20:48.375 107 12321.35 64.47 55427.57 88888.00 2007-04-17 06:20:48.500 107 12321.38 64.47 55427.57 88888.00 2007-04-17 06:20:48.625 107 12321.42 64.45 55427.57 88888.00 2007-04-17 06:20:48.750 107 12321.40 64.42 55427.55 88888.00 2007-04-17 06:20:48.875 107 12321.38 64.42 55427.60 88888.00 2007-04-17 06:20:49.000 107 12321.40 64.45 55427.57 88888.00 2007-04-17 06:20:49.125 107 12321.40 64.45 55427.62 88888.00 2007-04-17 06:20:49.250 107 12321.40 64.45 55427.60 88888.00 2007-04-17 06:20:49.375 107 12321.42 64.47 55427.62 88888.00 2007-04-17 06:20:49.500 107 12321.38 64.42 55427.55 88888.00 2007-04-17 06:20:49.625 107 12321.35 64.40 55427.55 88888.00 2007-04-17 06:20:49.750 107 12321.40 64.42 55427.60 88888.00 2007-04-17 06:20:49.875 107 12321.50 64.47 55427.62 88888.00 2007-04-17 06:20:50.000 107 12321.50 64.47 55427.60 88888.00 2007-04-17 06:20:50.125 107 12321.42 64.42 55427.55 88888.00 2007-04-17 06:20:50.250 107 12321.35 64.40 55427.57 88888.00 2007-04-17 06:20:50.375 107 12321.33 64.42 55427.55 88888.00 2007-04-17 06:20:50.500 107 12321.35 64.42 55427.60 88888.00 2007-04-17 06:20:50.625 107 12321.38 64.38 55427.60 88888.00 2007-04-17 06:20:50.750 107 12321.40 64.40 55427.57 88888.00 2007-04-17 06:20:50.875 107 12321.45 64.45 55427.57 88888.00 2007-04-17 06:20:51.000 107 12321.42 64.47 55427.57 88888.00 2007-04-17 06:20:51.125 107 12321.40 64.47 55427.57 88888.00 2007-04-17 06:20:51.250 107 12321.40 64.40 55427.57 88888.00 2007-04-17 06:20:51.375 107 12321.42 64.38 55427.60 88888.00 2007-04-17 06:20:51.500 107 12321.38 64.42 55427.55 88888.00 2007-04-17 06:20:51.625 107 12321.38 64.40 55427.57 88888.00 2007-04-17 06:20:51.750 107 12321.38 64.35 55427.57 88888.00 2007-04-17 06:20:51.875 107 12321.38 64.30 55427.53 88888.00 2007-04-17 06:20:52.000 107 12321.42 64.30 55427.55 88888.00 2007-04-17 06:20:52.125 107 12321.45 64.38 55427.55 88888.00 2007-04-17 06:20:52.250 107 12321.38 64.38 55427.55 88888.00 2007-04-17 06:20:52.375 107 12321.40 64.33 55427.53 88888.00 2007-04-17 06:20:52.500 107 12321.35 64.33 55427.55 88888.00 2007-04-17 06:20:52.625 107 12321.35 64.38 55427.62 88888.00 2007-04-17 06:20:52.750 107 12321.33 64.40 55427.60 88888.00 2007-04-17 06:20:52.875 107 12321.33 64.38 55427.62 88888.00 2007-04-17 06:20:53.000 107 12321.33 64.38 55427.57 88888.00 2007-04-17 06:20:53.125 107 12321.40 64.40 55427.60 88888.00 2007-04-17 06:20:53.250 107 12321.40 64.35 55427.62 88888.00 2007-04-17 06:20:53.375 107 12321.40 64.33 55427.60 88888.00 2007-04-17 06:20:53.500 107 12321.35 64.33 55427.57 88888.00 2007-04-17 06:20:53.625 107 12321.33 64.38 55427.55 88888.00 2007-04-17 06:20:53.750 107 12321.35 64.40 55427.57 88888.00 2007-04-17 06:20:53.875 107 12321.40 64.38 55427.60 88888.00 2007-04-17 06:20:54.000 107 12321.42 64.40 55427.62 88888.00 2007-04-17 06:20:54.125 107 12321.45 64.40 55427.60 88888.00 2007-04-17 06:20:54.250 107 12321.42 64.33 55427.60 88888.00 2007-04-17 06:20:54.375 107 12321.38 64.33 55427.60 88888.00 2007-04-17 06:20:54.500 107 12321.35 64.33 55427.60 88888.00 2007-04-17 06:20:54.625 107 12321.42 64.35 55427.60 88888.00 2007-04-17 06:20:54.750 107 12321.45 64.38 55427.55 88888.00 2007-04-17 06:20:54.875 107 12321.40 64.35 55427.57 88888.00 2007-04-17 06:20:55.000 107 12321.35 64.35 55427.60 88888.00 2007-04-17 06:20:55.125 107 12321.25 64.30 55427.57 88888.00 2007-04-17 06:20:55.250 107 12321.30 64.30 55427.57 88888.00 2007-04-17 06:20:55.375 107 12321.33 64.38 55427.62 88888.00 2007-04-17 06:20:55.500 107 12321.38 64.38 55427.62 88888.00 2007-04-17 06:20:55.625 107 12321.40 64.38 55427.57 88888.00 2007-04-17 06:20:55.750 107 12321.35 64.33 55427.55 88888.00 2007-04-17 06:20:55.875 107 12321.35 64.30 55427.57 88888.00 2007-04-17 06:20:56.000 107 12321.33 64.33 55427.57 88888.00 2007-04-17 06:20:56.125 107 12321.33 64.30 55427.62 88888.00 2007-04-17 06:20:56.250 107 12321.27 64.35 55427.60 88888.00 2007-04-17 06:20:56.375 107 12321.35 64.33 55427.57 88888.00 2007-04-17 06:20:56.500 107 12321.40 64.28 55427.57 88888.00 2007-04-17 06:20:56.625 107 12321.42 64.30 55427.57 88888.00 2007-04-17 06:20:56.750 107 12321.40 64.33 55427.57 88888.00 2007-04-17 06:20:56.875 107 12321.35 64.35 55427.55 88888.00 2007-04-17 06:20:57.000 107 12321.33 64.33 55427.57 88888.00 2007-04-17 06:20:57.125 107 12321.30 64.25 55427.57 88888.00 2007-04-17 06:20:57.250 107 12321.25 64.25 55427.57 88888.00 2007-04-17 06:20:57.375 107 12321.33 64.33 55427.57 88888.00 2007-04-17 06:20:57.500 107 12321.30 64.30 55427.57 88888.00 2007-04-17 06:20:57.625 107 12321.27 64.33 55427.60 88888.00 2007-04-17 06:20:57.750 107 12321.30 64.33 55427.57 88888.00 2007-04-17 06:20:57.875 107 12321.35 64.38 55427.57 88888.00 2007-04-17 06:20:58.000 107 12321.27 64.38 55427.55 88888.00 2007-04-17 06:20:58.125 107 12321.12 64.33 55427.53 88888.00 2007-04-17 06:20:58.250 107 12321.20 64.30 55427.57 88888.00 2007-04-17 06:20:58.375 107 12321.20 64.30 55427.60 88888.00 2007-04-17 06:20:58.500 107 12321.12 64.30 55427.60 88888.00 2007-04-17 06:20:58.625 107 12321.08 64.28 55427.57 88888.00 2007-04-17 06:20:58.750 107 12321.12 64.28 55427.57 88888.00 2007-04-17 06:20:58.875 107 12321.20 64.30 55427.62 88888.00 2007-04-17 06:20:59.000 107 12321.17 64.28 55427.60 88888.00 2007-04-17 06:20:59.125 107 12321.17 64.28 55427.60 88888.00 2007-04-17 06:20:59.250 107 12321.17 64.33 55427.62 88888.00 2007-04-17 06:20:59.375 107 12321.25 64.35 55427.62 88888.00 2007-04-17 06:20:59.500 107 12321.17 64.33 55427.62 88888.00 2007-04-17 06:20:59.625 107 12321.12 64.30 55427.57 88888.00 2007-04-17 06:20:59.750 107 12321.08 64.28 55427.57 88888.00 2007-04-17 06:20:59.875 107 12321.17 64.30 55427.62 88888.00 2007-04-17 06:21:00.000 107 12321.23 64.33 55427.62 88888.00 2007-04-17 06:21:00.125 107 12321.17 64.30 55427.60 88888.00 2007-04-17 06:21:00.250 107 12321.17 64.22 55427.60 88888.00 2007-04-17 06:21:00.375 107 12321.10 64.17 55427.57 88888.00 2007-04-17 06:21:00.500 107 12321.10 64.20 55427.60 88888.00 2007-04-17 06:21:00.625 107 12321.17 64.28 55427.60 88888.00 2007-04-17 06:21:00.750 107 12321.17 64.25 55427.62 88888.00 2007-04-17 06:21:00.875 107 12321.12 64.22 55427.57 88888.00 2007-04-17 06:21:01.000 107 12321.08 64.22 55427.60 88888.00 2007-04-17 06:21:01.125 107 12321.10 64.25 55427.62 88888.00 2007-04-17 06:21:01.250 107 12321.08 64.22 55427.60 88888.00 2007-04-17 06:21:01.375 107 12321.10 64.25 55427.62 88888.00 2007-04-17 06:21:01.500 107 12321.17 64.28 55427.62 88888.00 2007-04-17 06:21:01.625 107 12321.20 64.28 55427.62 88888.00 2007-04-17 06:21:01.750 107 12321.15 64.28 55427.60 88888.00 2007-04-17 06:21:01.875 107 12321.17 64.28 55427.62 88888.00 2007-04-17 06:21:02.000 107 12321.15 64.25 55427.60 88888.00 2007-04-17 06:21:02.125 107 12321.17 64.22 55427.57 88888.00 2007-04-17 06:21:02.250 107 12321.10 64.17 55427.57 88888.00 2007-04-17 06:21:02.375 107 12321.05 64.20 55427.60 88888.00 2007-04-17 06:21:02.500 107 12321.10 64.17 55427.62 88888.00 2007-04-17 06:21:02.625 107 12321.15 64.25 55427.62 88888.00 2007-04-17 06:21:02.750 107 12321.20 64.30 55427.62 88888.00 2007-04-17 06:21:02.875 107 12321.20 64.25 55427.57 88888.00 2007-04-17 06:21:03.000 107 12321.23 64.22 55427.60 88888.00 2007-04-17 06:21:03.125 107 12321.17 64.25 55427.62 88888.00 2007-04-17 06:21:03.250 107 12321.12 64.17 55427.60 88888.00 2007-04-17 06:21:03.375 107 12321.17 64.17 55427.60 88888.00 2007-04-17 06:21:03.500 107 12321.23 64.22 55427.60 88888.00 2007-04-17 06:21:03.625 107 12321.25 64.22 55427.62 88888.00 2007-04-17 06:21:03.750 107 12321.20 64.25 55427.62 88888.00 2007-04-17 06:21:03.875 107 12321.23 64.20 55427.60 88888.00 2007-04-17 06:21:04.000 107 12321.20 64.12 55427.55 88888.00 2007-04-17 06:21:04.125 107 12321.12 64.20 55427.60 88888.00 2007-04-17 06:21:04.250 107 12321.12 64.17 55427.60 88888.00 2007-04-17 06:21:04.375 107 12321.08 64.17 55427.57 88888.00 2007-04-17 06:21:04.500 107 12321.15 64.20 55427.60 88888.00 2007-04-17 06:21:04.625 107 12321.15 64.20 55427.60 88888.00 2007-04-17 06:21:04.750 107 12321.12 64.12 55427.55 88888.00 2007-04-17 06:21:04.875 107 12321.12 64.12 55427.57 88888.00 2007-04-17 06:21:05.000 107 12321.17 64.20 55427.57 88888.00 2007-04-17 06:21:05.125 107 12321.23 64.30 55427.62 88888.00 2007-04-17 06:21:05.250 107 12321.15 64.28 55427.57 88888.00 2007-04-17 06:21:05.375 107 12321.10 64.25 55427.57 88888.00 2007-04-17 06:21:05.500 107 12321.08 64.25 55427.55 88888.00 2007-04-17 06:21:05.625 107 12321.15 64.20 55427.60 88888.00 2007-04-17 06:21:05.750 107 12321.10 64.20 55427.60 88888.00 2007-04-17 06:21:05.875 107 12321.10 64.22 55427.62 88888.00 2007-04-17 06:21:06.000 107 12321.15 64.25 55427.62 88888.00 2007-04-17 06:21:06.125 107 12321.17 64.25 55427.65 88888.00 2007-04-17 06:21:06.250 107 12321.05 64.20 55427.62 88888.00 2007-04-17 06:21:06.375 107 12321.02 64.17 55427.57 88888.00 2007-04-17 06:21:06.500 107 12321.12 64.20 55427.60 88888.00 2007-04-17 06:21:06.625 107 12321.12 64.25 55427.62 88888.00 2007-04-17 06:21:06.750 107 12321.12 64.22 55427.65 88888.00 2007-04-17 06:21:06.875 107 12321.08 64.20 55427.65 88888.00 2007-04-17 06:21:07.000 107 12320.98 64.22 55427.62 88888.00 2007-04-17 06:21:07.125 107 12320.95 64.17 55427.62 88888.00 2007-04-17 06:21:07.250 107 12321.00 64.20 55427.62 88888.00 2007-04-17 06:21:07.375 107 12321.10 64.22 55427.60 88888.00 2007-04-17 06:21:07.500 107 12321.17 64.22 55427.62 88888.00 2007-04-17 06:21:07.625 107 12321.02 64.20 55427.62 88888.00 2007-04-17 06:21:07.750 107 12321.02 64.22 55427.60 88888.00 2007-04-17 06:21:07.875 107 12321.02 64.20 55427.53 88888.00 2007-04-17 06:21:08.000 107 12321.08 64.20 55427.53 88888.00 2007-04-17 06:21:08.125 107 12321.08 64.25 55427.55 88888.00 2007-04-17 06:21:08.250 107 12321.05 64.17 55427.57 88888.00 2007-04-17 06:21:08.375 107 12321.10 64.12 55427.57 88888.00 2007-04-17 06:21:08.500 107 12321.00 64.12 55427.57 88888.00 2007-04-17 06:21:08.625 107 12321.02 64.17 55427.60 88888.00 2007-04-17 06:21:08.750 107 12321.12 64.17 55427.62 88888.00 2007-04-17 06:21:08.875 107 12321.12 64.22 55427.60 88888.00 2007-04-17 06:21:09.000 107 12320.98 64.15 55427.55 88888.00 2007-04-17 06:21:09.125 107 12320.98 64.17 55427.53 88888.00 2007-04-17 06:21:09.250 107 12320.98 64.15 55427.57 88888.00 2007-04-17 06:21:09.375 107 12321.02 64.17 55427.57 88888.00 2007-04-17 06:21:09.500 107 12321.05 64.20 55427.57 88888.00 2007-04-17 06:21:09.625 107 12320.98 64.12 55427.53 88888.00 2007-04-17 06:21:09.750 107 12320.88 64.15 55427.57 88888.00 2007-04-17 06:21:09.875 107 12320.98 64.20 55427.62 88888.00 2007-04-17 06:21:10.000 107 12321.05 64.22 55427.62 88888.00 2007-04-17 06:21:10.125 107 12320.98 64.17 55427.57 88888.00 2007-04-17 06:21:10.250 107 12320.90 64.15 55427.60 88888.00 2007-04-17 06:21:10.375 107 12320.95 64.17 55427.60 88888.00 2007-04-17 06:21:10.500 107 12320.98 64.15 55427.55 88888.00 2007-04-17 06:21:10.625 107 12320.92 64.15 55427.57 88888.00 2007-04-17 06:21:10.750 107 12320.90 64.17 55427.60 88888.00 2007-04-17 06:21:10.875 107 12321.00 64.25 55427.60 88888.00 2007-04-17 06:21:11.000 107 12321.05 64.20 55427.60 88888.00 2007-04-17 06:21:11.125 107 12321.08 64.17 55427.57 88888.00 2007-04-17 06:21:11.250 107 12321.00 64.15 55427.57 88888.00 2007-04-17 06:21:11.375 107 12321.02 64.12 55427.57 88888.00 2007-04-17 06:21:11.500 107 12320.98 64.08 55427.57 88888.00 2007-04-17 06:21:11.625 107 12320.98 64.10 55427.55 88888.00 2007-04-17 06:21:11.750 107 12321.00 64.12 55427.60 88888.00 2007-04-17 06:21:11.875 107 12321.02 64.12 55427.57 88888.00 2007-04-17 06:21:12.000 107 12321.05 64.17 55427.57 88888.00 2007-04-17 06:21:12.125 107 12321.00 64.17 55427.60 88888.00 2007-04-17 06:21:12.250 107 12321.00 64.12 55427.60 88888.00 2007-04-17 06:21:12.375 107 12321.05 64.12 55427.65 88888.00 2007-04-17 06:21:12.500 107 12321.05 64.17 55427.62 88888.00 2007-04-17 06:21:12.625 107 12321.05 64.17 55427.60 88888.00 2007-04-17 06:21:12.750 107 12321.02 64.12 55427.57 88888.00 2007-04-17 06:21:12.875 107 12321.02 64.10 55427.60 88888.00 2007-04-17 06:21:13.000 107 12321.02 64.10 55427.55 88888.00 2007-04-17 06:21:13.125 107 12321.05 64.15 55427.55 88888.00 2007-04-17 06:21:13.250 107 12320.98 64.10 55427.57 88888.00 2007-04-17 06:21:13.375 107 12321.00 64.15 55427.60 88888.00 2007-04-17 06:21:13.500 107 12321.05 64.12 55427.60 88888.00 2007-04-17 06:21:13.625 107 12321.00 64.08 55427.55 88888.00 2007-04-17 06:21:13.750 107 12321.02 64.12 55427.57 88888.00 2007-04-17 06:21:13.875 107 12320.95 64.08 55427.55 88888.00 2007-04-17 06:21:14.000 107 12321.00 64.10 55427.57 88888.00 2007-04-17 06:21:14.125 107 12321.00 64.10 55427.57 88888.00 2007-04-17 06:21:14.250 107 12320.92 64.10 55427.57 88888.00 2007-04-17 06:21:14.375 107 12320.88 64.12 55427.55 88888.00 2007-04-17 06:21:14.500 107 12320.95 64.20 55427.57 88888.00 2007-04-17 06:21:14.625 107 12320.98 64.17 55427.57 88888.00 2007-04-17 06:21:14.750 107 12320.95 64.10 55427.55 88888.00 2007-04-17 06:21:14.875 107 12320.95 64.15 55427.55 88888.00 2007-04-17 06:21:15.000 107 12320.95 64.17 55427.57 88888.00 2007-04-17 06:21:15.125 107 12321.02 64.15 55427.57 88888.00 2007-04-17 06:21:15.250 107 12320.95 64.05 55427.55 88888.00 2007-04-17 06:21:15.375 107 12320.92 64.05 55427.53 88888.00 2007-04-17 06:21:15.500 107 12320.95 64.10 55427.57 88888.00 2007-04-17 06:21:15.625 107 12320.98 64.15 55427.57 88888.00 2007-04-17 06:21:15.750 107 12321.00 64.12 55427.60 88888.00 2007-04-17 06:21:15.875 107 12321.02 64.10 55427.57 88888.00 2007-04-17 06:21:16.000 107 12321.02 64.12 55427.62 88888.00 2007-04-17 06:21:16.125 107 12320.98 64.17 55427.62 88888.00 2007-04-17 06:21:16.250 107 12320.95 64.20 55427.62 88888.00 2007-04-17 06:21:16.375 107 12320.92 64.22 55427.60 88888.00 2007-04-17 06:21:16.500 107 12320.88 64.17 55427.55 88888.00 2007-04-17 06:21:16.625 107 12320.88 64.08 55427.53 88888.00 2007-04-17 06:21:16.750 107 12320.88 64.08 55427.50 88888.00 2007-04-17 06:21:16.875 107 12320.95 64.08 55427.53 88888.00 2007-04-17 06:21:17.000 107 12320.98 64.08 55427.50 88888.00 2007-04-17 06:21:17.125 107 12320.98 64.10 55427.53 88888.00 2007-04-17 06:21:17.250 107 12320.92 64.15 55427.57 88888.00 2007-04-17 06:21:17.375 107 12320.95 64.15 55427.57 88888.00 2007-04-17 06:21:17.500 107 12320.95 64.05 55427.53 88888.00 2007-04-17 06:21:17.625 107 12320.88 64.03 55427.55 88888.00 2007-04-17 06:21:17.750 107 12320.83 64.03 55427.53 88888.00 2007-04-17 06:21:17.875 107 12320.80 64.03 55427.53 88888.00 2007-04-17 06:21:18.000 107 12320.85 64.08 55427.53 88888.00 2007-04-17 06:21:18.125 107 12320.95 64.12 55427.55 88888.00 2007-04-17 06:21:18.250 107 12320.95 64.15 55427.60 88888.00 2007-04-17 06:21:18.375 107 12321.00 64.08 55427.55 88888.00 2007-04-17 06:21:18.500 107 12320.92 64.05 55427.53 88888.00 2007-04-17 06:21:18.625 107 12320.88 64.08 55427.53 88888.00 2007-04-17 06:21:18.750 107 12320.90 64.08 55427.55 88888.00 2007-04-17 06:21:18.875 107 12320.95 64.10 55427.55 88888.00 2007-04-17 06:21:19.000 107 12320.92 64.08 55427.55 88888.00 2007-04-17 06:21:19.125 107 12320.92 64.05 55427.55 88888.00 2007-04-17 06:21:19.250 107 12320.95 64.08 55427.60 88888.00 2007-04-17 06:21:19.375 107 12320.98 64.08 55427.60 88888.00 2007-04-17 06:21:19.500 107 12320.90 64.05 55427.57 88888.00 2007-04-17 06:21:19.625 107 12320.85 64.03 55427.57 88888.00 2007-04-17 06:21:19.750 107 12320.90 64.08 55427.60 88888.00 2007-04-17 06:21:19.875 107 12320.92 64.05 55427.57 88888.00 2007-04-17 06:21:20.000 107 12320.88 64.00 55427.53 88888.00 2007-04-17 06:21:20.125 107 12320.77 63.98 55427.53 88888.00 2007-04-17 06:21:20.250 107 12320.75 64.03 55427.57 88888.00 2007-04-17 06:21:20.375 107 12320.83 64.05 55427.57 88888.00 2007-04-17 06:21:20.500 107 12320.83 64.05 55427.57 88888.00 2007-04-17 06:21:20.625 107 12320.88 64.03 55427.57 88888.00 2007-04-17 06:21:20.750 107 12320.95 64.03 55427.55 88888.00 2007-04-17 06:21:20.875 107 12320.95 64.00 55427.55 88888.00 2007-04-17 06:21:21.000 107 12321.02 64.00 55427.55 88888.00 2007-04-17 06:21:21.125 107 12321.08 64.05 55427.62 88888.00 2007-04-17 06:21:21.250 107 12321.02 64.05 55427.62 88888.00 2007-04-17 06:21:21.375 107 12320.98 64.03 55427.60 88888.00 2007-04-17 06:21:21.500 107 12320.90 63.98 55427.60 88888.00 2007-04-17 06:21:21.625 107 12320.92 64.03 55427.60 88888.00 2007-04-17 06:21:21.750 107 12320.95 64.08 55427.60 88888.00 2007-04-17 06:21:21.875 107 12320.98 64.00 55427.55 88888.00 2007-04-17 06:21:22.000 107 12320.90 63.98 55427.53 88888.00 2007-04-17 06:21:22.125 107 12320.85 63.95 55427.53 88888.00 2007-04-17 06:21:22.250 107 12320.83 63.95 55427.55 88888.00 2007-04-17 06:21:22.375 107 12320.80 63.92 55427.55 88888.00 2007-04-17 06:21:22.500 107 12320.83 63.95 55427.55 88888.00 2007-04-17 06:21:22.625 107 12320.88 64.08 55427.60 88888.00 2007-04-17 06:21:22.750 107 12320.85 64.05 55427.55 88888.00 2007-04-17 06:21:22.875 107 12320.85 64.03 55427.55 88888.00 2007-04-17 06:21:23.000 107 12320.90 64.03 55427.55 88888.00 2007-04-17 06:21:23.125 107 12320.85 64.00 55427.50 88888.00 2007-04-17 06:21:23.250 107 12320.77 63.98 55427.53 88888.00 2007-04-17 06:21:23.375 107 12320.80 64.00 55427.55 88888.00 2007-04-17 06:21:23.500 107 12320.80 64.00 55427.57 88888.00 2007-04-17 06:21:23.625 107 12320.80 63.95 55427.53 88888.00 2007-04-17 06:21:23.750 107 12320.83 63.92 55427.55 88888.00 2007-04-17 06:21:23.875 107 12320.88 63.92 55427.55 88888.00 2007-04-17 06:21:24.000 107 12320.92 63.92 55427.55 88888.00 2007-04-17 06:21:24.125 107 12320.95 63.98 55427.53 88888.00 2007-04-17 06:21:24.250 107 12320.92 63.98 55427.55 88888.00 2007-04-17 06:21:24.375 107 12320.90 63.95 55427.53 88888.00 2007-04-17 06:21:24.500 107 12320.90 63.95 55427.55 88888.00 2007-04-17 06:21:24.625 107 12320.88 63.92 55427.55 88888.00 2007-04-17 06:21:24.750 107 12320.83 63.95 55427.57 88888.00 2007-04-17 06:21:24.875 107 12320.88 64.03 55427.60 88888.00 2007-04-17 06:21:25.000 107 12320.95 64.03 55427.57 88888.00 2007-04-17 06:21:25.125 107 12320.90 64.03 55427.60 88888.00 2007-04-17 06:21:25.250 107 12320.88 63.98 55427.60 88888.00 2007-04-17 06:21:25.375 107 12320.88 63.95 55427.57 88888.00 2007-04-17 06:21:25.500 107 12320.88 63.92 55427.57 88888.00 2007-04-17 06:21:25.625 107 12320.85 63.92 55427.57 88888.00 2007-04-17 06:21:25.750 107 12320.85 63.90 55427.57 88888.00 2007-04-17 06:21:25.875 107 12320.88 63.92 55427.57 88888.00 2007-04-17 06:21:26.000 107 12320.90 63.92 55427.57 88888.00 2007-04-17 06:21:26.125 107 12320.85 63.95 55427.57 88888.00 2007-04-17 06:21:26.250 107 12320.80 63.92 55427.57 88888.00 2007-04-17 06:21:26.375 107 12320.83 63.90 55427.57 88888.00 2007-04-17 06:21:26.500 107 12320.85 63.88 55427.60 88888.00 2007-04-17 06:21:26.625 107 12320.88 63.83 55427.60 88888.00 2007-04-17 06:21:26.750 107 12320.95 63.88 55427.60 88888.00 2007-04-17 06:21:26.875 107 12320.92 63.88 55427.57 88888.00 2007-04-17 06:21:27.000 107 12320.90 63.90 55427.57 88888.00 2007-04-17 06:21:27.125 107 12320.85 63.90 55427.57 88888.00 2007-04-17 06:21:27.250 107 12320.85 63.92 55427.55 88888.00 2007-04-17 06:21:27.375 107 12320.92 63.90 55427.57 88888.00 2007-04-17 06:21:27.500 107 12320.88 63.88 55427.57 88888.00 2007-04-17 06:21:27.625 107 12320.83 63.88 55427.57 88888.00 2007-04-17 06:21:27.750 107 12320.80 63.88 55427.55 88888.00 2007-04-17 06:21:27.875 107 12320.85 63.90 55427.57 88888.00 2007-04-17 06:21:28.000 107 12320.98 63.95 55427.62 88888.00 2007-04-17 06:21:28.125 107 12320.98 63.95 55427.65 88888.00 2007-04-17 06:21:28.250 107 12320.88 63.85 55427.55 88888.00 2007-04-17 06:21:28.375 107 12320.85 63.88 55427.57 88888.00 2007-04-17 06:21:28.500 107 12320.88 63.88 55427.60 88888.00 2007-04-17 06:21:28.625 107 12320.90 63.85 55427.60 88888.00 2007-04-17 06:21:28.750 107 12320.90 63.90 55427.60 88888.00 2007-04-17 06:21:28.875 107 12320.85 63.88 55427.60 88888.00 2007-04-17 06:21:29.000 107 12320.80 63.80 55427.60 88888.00 2007-04-17 06:21:29.125 107 12320.77 63.83 55427.62 88888.00 2007-04-17 06:21:29.250 107 12320.83 63.85 55427.60 88888.00 2007-04-17 06:21:29.375 107 12320.88 63.90 55427.60 88888.00 2007-04-17 06:21:29.500 107 12320.90 63.90 55427.62 88888.00 2007-04-17 06:21:29.625 107 12320.88 63.88 55427.62 88888.00 2007-04-17 06:21:29.750 107 12320.77 63.85 55427.60 88888.00 2007-04-17 06:21:29.875 107 12320.75 63.90 55427.57 88888.00 2007-04-17 06:21:30.000 107 12320.80 63.85 55427.57 88888.00 2007-04-17 06:21:30.125 107 12320.88 63.90 55427.62 88888.00 2007-04-17 06:21:30.250 107 12320.85 63.83 55427.60 88888.00 2007-04-17 06:21:30.375 107 12320.77 63.75 55427.57 88888.00 2007-04-17 06:21:30.500 107 12320.73 63.77 55427.57 88888.00 2007-04-17 06:21:30.625 107 12320.88 63.88 55427.60 88888.00 2007-04-17 06:21:30.750 107 12320.88 63.85 55427.60 88888.00 2007-04-17 06:21:30.875 107 12320.77 63.83 55427.57 88888.00 2007-04-17 06:21:31.000 107 12320.73 63.77 55427.55 88888.00 2007-04-17 06:21:31.125 107 12320.77 63.80 55427.57 88888.00 2007-04-17 06:21:31.250 107 12320.70 63.80 55427.57 88888.00 2007-04-17 06:21:31.375 107 12320.70 63.80 55427.55 88888.00 2007-04-17 06:21:31.500 107 12320.77 63.80 55427.55 88888.00 2007-04-17 06:21:31.625 107 12320.80 63.83 55427.60 88888.00 2007-04-17 06:21:31.750 107 12320.77 63.90 55427.57 88888.00 2007-04-17 06:21:31.875 107 12320.77 63.88 55427.57 88888.00 2007-04-17 06:21:32.000 107 12320.77 63.83 55427.55 88888.00 2007-04-17 06:21:32.125 107 12320.88 63.85 55427.60 88888.00 2007-04-17 06:21:32.250 107 12320.90 63.88 55427.65 88888.00 2007-04-17 06:21:32.375 107 12320.80 63.85 55427.62 88888.00 2007-04-17 06:21:32.500 107 12320.62 63.83 55427.60 88888.00 2007-04-17 06:21:32.625 107 12320.65 63.83 55427.60 88888.00 2007-04-17 06:21:32.750 107 12320.73 63.88 55427.60 88888.00 2007-04-17 06:21:32.875 107 12320.75 63.85 55427.57 88888.00 2007-04-17 06:21:33.000 107 12320.77 63.83 55427.57 88888.00 2007-04-17 06:21:33.125 107 12320.75 63.77 55427.55 88888.00 2007-04-17 06:21:33.250 107 12320.75 63.77 55427.57 88888.00 2007-04-17 06:21:33.375 107 12320.77 63.83 55427.57 88888.00 2007-04-17 06:21:33.500 107 12320.70 63.77 55427.55 88888.00 2007-04-17 06:21:33.625 107 12320.65 63.75 55427.53 88888.00 2007-04-17 06:21:33.750 107 12320.67 63.80 55427.55 88888.00 2007-04-17 06:21:33.875 107 12320.70 63.77 55427.55 88888.00 2007-04-17 06:21:34.000 107 12320.75 63.83 55427.57 88888.00 2007-04-17 06:21:34.125 107 12320.80 63.83 55427.60 88888.00 2007-04-17 06:21:34.250 107 12320.73 63.88 55427.60 88888.00 2007-04-17 06:21:34.375 107 12320.62 63.83 55427.60 88888.00 2007-04-17 06:21:34.500 107 12320.65 63.77 55427.60 88888.00 2007-04-17 06:21:34.625 107 12320.75 63.80 55427.60 88888.00 2007-04-17 06:21:34.750 107 12320.67 63.75 55427.57 88888.00 2007-04-17 06:21:34.875 107 12320.65 63.77 55427.57 88888.00 2007-04-17 06:21:35.000 107 12320.67 63.80 55427.55 88888.00 2007-04-17 06:21:35.125 107 12320.73 63.80 55427.57 88888.00 2007-04-17 06:21:35.250 107 12320.73 63.80 55427.60 88888.00 2007-04-17 06:21:35.375 107 12320.73 63.75 55427.57 88888.00 2007-04-17 06:21:35.500 107 12320.73 63.73 55427.57 88888.00 2007-04-17 06:21:35.625 107 12320.73 63.75 55427.55 88888.00 2007-04-17 06:21:35.750 107 12320.67 63.73 55427.55 88888.00 2007-04-17 06:21:35.875 107 12320.65 63.77 55427.55 88888.00 2007-04-17 06:21:36.000 107 12320.70 63.77 55427.55 88888.00 2007-04-17 06:21:36.125 107 12320.70 63.75 55427.57 88888.00 2007-04-17 06:21:36.250 107 12320.67 63.70 55427.60 88888.00 2007-04-17 06:21:36.375 107 12320.73 63.70 55427.57 88888.00 2007-04-17 06:21:36.500 107 12320.67 63.73 55427.57 88888.00 2007-04-17 06:21:36.625 107 12320.62 63.77 55427.55 88888.00 2007-04-17 06:21:36.750 107 12320.65 63.73 55427.55 88888.00 2007-04-17 06:21:36.875 107 12320.73 63.70 55427.57 88888.00 2007-04-17 06:21:37.000 107 12320.80 63.77 55427.57 88888.00 2007-04-17 06:21:37.125 107 12320.77 63.77 55427.60 88888.00 2007-04-17 06:21:37.250 107 12320.70 63.73 55427.57 88888.00 2007-04-17 06:21:37.375 107 12320.73 63.75 55427.57 88888.00 2007-04-17 06:21:37.500 107 12320.75 63.83 55427.55 88888.00 2007-04-17 06:21:37.625 107 12320.75 63.83 55427.55 88888.00 2007-04-17 06:21:37.750 107 12320.67 63.77 55427.55 88888.00 2007-04-17 06:21:37.875 107 12320.67 63.70 55427.55 88888.00 2007-04-17 06:21:38.000 107 12320.70 63.75 55427.55 88888.00 2007-04-17 06:21:38.125 107 12320.67 63.77 55427.57 88888.00 2007-04-17 06:21:38.250 107 12320.60 63.75 55427.55 88888.00 2007-04-17 06:21:38.375 107 12320.60 63.80 55427.55 88888.00 2007-04-17 06:21:38.500 107 12320.58 63.83 55427.60 88888.00 2007-04-17 06:21:38.625 107 12320.62 63.80 55427.57 88888.00 2007-04-17 06:21:38.750 107 12320.60 63.70 55427.55 88888.00 2007-04-17 06:21:38.875 107 12320.65 63.67 55427.57 88888.00 2007-04-17 06:21:39.000 107 12320.65 63.70 55427.53 88888.00 2007-04-17 06:21:39.125 107 12320.65 63.70 55427.55 88888.00 2007-04-17 06:21:39.250 107 12320.67 63.73 55427.60 88888.00 2007-04-17 06:21:39.375 107 12320.70 63.75 55427.60 88888.00 2007-04-17 06:21:39.500 107 12320.70 63.75 55427.57 88888.00 2007-04-17 06:21:39.625 107 12320.70 63.80 55427.55 88888.00 2007-04-17 06:21:39.750 107 12320.70 63.77 55427.55 88888.00 2007-04-17 06:21:39.875 107 12320.67 63.73 55427.53 88888.00 2007-04-17 06:21:40.000 107 12320.70 63.75 55427.53 88888.00 2007-04-17 06:21:40.125 107 12320.75 63.73 55427.55 88888.00 2007-04-17 06:21:40.250 107 12320.75 63.75 55427.57 88888.00 2007-04-17 06:21:40.375 107 12320.77 63.77 55427.57 88888.00 2007-04-17 06:21:40.500 107 12320.73 63.77 55427.57 88888.00 2007-04-17 06:21:40.625 107 12320.70 63.73 55427.57 88888.00 2007-04-17 06:21:40.750 107 12320.67 63.73 55427.57 88888.00 2007-04-17 06:21:40.875 107 12320.67 63.75 55427.57 88888.00 2007-04-17 06:21:41.000 107 12320.73 63.75 55427.57 88888.00 2007-04-17 06:21:41.125 107 12320.73 63.70 55427.60 88888.00 2007-04-17 06:21:41.250 107 12320.73 63.70 55427.57 88888.00 2007-04-17 06:21:41.375 107 12320.75 63.67 55427.57 88888.00 2007-04-17 06:21:41.500 107 12320.75 63.73 55427.57 88888.00 2007-04-17 06:21:41.625 107 12320.73 63.73 55427.55 88888.00 2007-04-17 06:21:41.750 107 12320.77 63.75 55427.57 88888.00 2007-04-17 06:21:41.875 107 12320.85 63.75 55427.57 88888.00 2007-04-17 06:21:42.000 107 12320.85 63.80 55427.57 88888.00 2007-04-17 06:21:42.125 107 12320.75 63.80 55427.57 88888.00 2007-04-17 06:21:42.250 107 12320.67 63.70 55427.57 88888.00 2007-04-17 06:21:42.375 107 12320.67 63.65 55427.53 88888.00 2007-04-17 06:21:42.500 107 12320.70 63.67 55427.53 88888.00 2007-04-17 06:21:42.625 107 12320.75 63.73 55427.55 88888.00 2007-04-17 06:21:42.750 107 12320.77 63.70 55427.55 88888.00 2007-04-17 06:21:42.875 107 12320.80 63.67 55427.55 88888.00 2007-04-17 06:21:43.000 107 12320.83 63.73 55427.55 88888.00 2007-04-17 06:21:43.125 107 12320.88 63.67 55427.57 88888.00 2007-04-17 06:21:43.250 107 12320.83 63.67 55427.53 88888.00 2007-04-17 06:21:43.375 107 12320.90 63.70 55427.53 88888.00 2007-04-17 06:21:43.500 107 12320.83 63.70 55427.55 88888.00 2007-04-17 06:21:43.625 107 12320.80 63.70 55427.57 88888.00 2007-04-17 06:21:43.750 107 12320.83 63.75 55427.57 88888.00 2007-04-17 06:21:43.875 107 12320.83 63.75 55427.57 88888.00 2007-04-17 06:21:44.000 107 12320.70 63.65 55427.53 88888.00 2007-04-17 06:21:44.125 107 12320.67 63.62 55427.55 88888.00 2007-04-17 06:21:44.250 107 12320.65 63.67 55427.55 88888.00 2007-04-17 06:21:44.375 107 12320.75 63.73 55427.53 88888.00 2007-04-17 06:21:44.500 107 12320.85 63.73 55427.55 88888.00 2007-04-17 06:21:44.625 107 12320.83 63.70 55427.53 88888.00 2007-04-17 06:21:44.750 107 12320.77 63.67 55427.55 88888.00 2007-04-17 06:21:44.875 107 12320.73 63.62 55427.53 88888.00 2007-04-17 06:21:45.000 107 12320.75 63.62 55427.53 88888.00 2007-04-17 06:21:45.125 107 12320.75 63.67 55427.55 88888.00 2007-04-17 06:21:45.250 107 12320.75 63.67 55427.55 88888.00 2007-04-17 06:21:45.375 107 12320.75 63.65 55427.53 88888.00 2007-04-17 06:21:45.500 107 12320.77 63.62 55427.53 88888.00 2007-04-17 06:21:45.625 107 12320.75 63.60 55427.50 88888.00 2007-04-17 06:21:45.750 107 12320.75 63.67 55427.57 88888.00 2007-04-17 06:21:45.875 107 12320.77 63.73 55427.60 88888.00 2007-04-17 06:21:46.000 107 12320.80 63.67 55427.55 88888.00 2007-04-17 06:21:46.125 107 12320.83 63.67 55427.55 88888.00 2007-04-17 06:21:46.250 107 12320.73 63.65 55427.53 88888.00 2007-04-17 06:21:46.375 107 12320.70 63.65 55427.53 88888.00 2007-04-17 06:21:46.500 107 12320.75 63.62 55427.53 88888.00 2007-04-17 06:21:46.625 107 12320.70 63.60 55427.53 88888.00 2007-04-17 06:21:46.750 107 12320.75 63.62 55427.53 88888.00 2007-04-17 06:21:46.875 107 12320.75 63.65 55427.50 88888.00 2007-04-17 06:21:47.000 107 12320.75 63.70 55427.53 88888.00 2007-04-17 06:21:47.125 107 12320.80 63.67 55427.55 88888.00 2007-04-17 06:21:47.250 107 12320.77 63.60 55427.50 88888.00 2007-04-17 06:21:47.375 107 12320.80 63.60 55427.47 88888.00 2007-04-17 06:21:47.500 107 12320.77 63.55 55427.47 88888.00 2007-04-17 06:21:47.625 107 12320.73 63.58 55427.47 88888.00 2007-04-17 06:21:47.750 107 12320.75 63.62 55427.50 88888.00 2007-04-17 06:21:47.875 107 12320.75 63.65 55427.53 88888.00 2007-04-17 06:21:48.000 107 12320.80 63.70 55427.53 88888.00 2007-04-17 06:21:48.125 107 12320.83 63.62 55427.50 88888.00 2007-04-17 06:21:48.250 107 12320.80 63.60 55427.50 88888.00 2007-04-17 06:21:48.375 107 12320.80 63.67 55427.50 88888.00 2007-04-17 06:21:48.500 107 12320.75 63.67 55427.47 88888.00 2007-04-17 06:21:48.625 107 12320.77 63.65 55427.47 88888.00 2007-04-17 06:21:48.750 107 12320.83 63.62 55427.50 88888.00 2007-04-17 06:21:48.875 107 12320.80 63.67 55427.55 88888.00 2007-04-17 06:21:49.000 107 12320.70 63.62 55427.53 88888.00 2007-04-17 06:21:49.125 107 12320.73 63.62 55427.53 88888.00 2007-04-17 06:21:49.250 107 12320.73 63.60 55427.53 88888.00 2007-04-17 06:21:49.375 107 12320.77 63.62 55427.50 88888.00 2007-04-17 06:21:49.500 107 12320.77 63.65 55427.55 88888.00 2007-04-17 06:21:49.625 107 12320.85 63.67 55427.50 88888.00 2007-04-17 06:21:49.750 107 12320.83 63.65 55427.50 88888.00 2007-04-17 06:21:49.875 107 12320.85 63.62 55427.53 88888.00 2007-04-17 06:21:50.000 107 12320.85 63.60 55427.50 88888.00 2007-04-17 06:21:50.125 107 12320.80 63.60 55427.47 88888.00 2007-04-17 06:21:50.250 107 12320.77 63.62 55427.50 88888.00 2007-04-17 06:21:50.375 107 12320.80 63.62 55427.53 88888.00 2007-04-17 06:21:50.500 107 12320.73 63.55 55427.50 88888.00 2007-04-17 06:21:50.625 107 12320.73 63.55 55427.53 88888.00 2007-04-17 06:21:50.750 107 12320.80 63.65 55427.55 88888.00 2007-04-17 06:21:50.875 107 12320.77 63.65 55427.50 88888.00 2007-04-17 06:21:51.000 107 12320.70 63.58 55427.47 88888.00 2007-04-17 06:21:51.125 107 12320.65 63.60 55427.53 88888.00 2007-04-17 06:21:51.250 107 12320.67 63.52 55427.50 88888.00 2007-04-17 06:21:51.375 107 12320.75 63.52 55427.47 88888.00 2007-04-17 06:21:51.500 107 12320.83 63.58 55427.53 88888.00 2007-04-17 06:21:51.625 107 12320.77 63.58 55427.55 88888.00 2007-04-17 06:21:51.750 107 12320.80 63.52 55427.50 88888.00 2007-04-17 06:21:51.875 107 12320.80 63.55 55427.50 88888.00 2007-04-17 06:21:52.000 107 12320.73 63.58 55427.50 88888.00 2007-04-17 06:21:52.125 107 12320.70 63.58 55427.53 88888.00 2007-04-17 06:21:52.250 107 12320.67 63.58 55427.50 88888.00 2007-04-17 06:21:52.375 107 12320.67 63.60 55427.53 88888.00 2007-04-17 06:21:52.500 107 12320.67 63.60 55427.47 88888.00 2007-04-17 06:21:52.625 107 12320.67 63.55 55427.47 88888.00 2007-04-17 06:21:52.750 107 12320.73 63.58 55427.50 88888.00 2007-04-17 06:21:52.875 107 12320.70 63.52 55427.47 88888.00 2007-04-17 06:21:53.000 107 12320.73 63.48 55427.45 88888.00 2007-04-17 06:21:53.125 107 12320.73 63.52 55427.47 88888.00 2007-04-17 06:21:53.250 107 12320.73 63.58 55427.53 88888.00 2007-04-17 06:21:53.375 107 12320.70 63.55 55427.50 88888.00 2007-04-17 06:21:53.500 107 12320.75 63.55 55427.50 88888.00 2007-04-17 06:21:53.625 107 12320.77 63.58 55427.50 88888.00 2007-04-17 06:21:53.750 107 12320.73 63.52 55427.47 88888.00 2007-04-17 06:21:53.875 107 12320.80 63.50 55427.47 88888.00 2007-04-17 06:21:54.000 107 12320.80 63.50 55427.43 88888.00 2007-04-17 06:21:54.125 107 12320.75 63.50 55427.45 88888.00 2007-04-17 06:21:54.250 107 12320.77 63.50 55427.47 88888.00 2007-04-17 06:21:54.375 107 12320.75 63.50 55427.50 88888.00 2007-04-17 06:21:54.500 107 12320.80 63.58 55427.53 88888.00 2007-04-17 06:21:54.625 107 12320.80 63.55 55427.53 88888.00 2007-04-17 06:21:54.750 107 12320.80 63.55 55427.50 88888.00 2007-04-17 06:21:54.875 107 12320.83 63.55 55427.50 88888.00 2007-04-17 06:21:55.000 107 12320.88 63.58 55427.50 88888.00 2007-04-17 06:21:55.125 107 12320.83 63.52 55427.50 88888.00 2007-04-17 06:21:55.250 107 12320.77 63.48 55427.47 88888.00 2007-04-17 06:21:55.375 107 12320.75 63.45 55427.50 88888.00 2007-04-17 06:21:55.500 107 12320.80 63.50 55427.53 88888.00 2007-04-17 06:21:55.625 107 12320.77 63.50 55427.50 88888.00 2007-04-17 06:21:55.750 107 12320.75 63.48 55427.47 88888.00 2007-04-17 06:21:55.875 107 12320.80 63.48 55427.47 88888.00 2007-04-17 06:21:56.000 107 12320.80 63.48 55427.50 88888.00 2007-04-17 06:21:56.125 107 12320.73 63.50 55427.50 88888.00 2007-04-17 06:21:56.250 107 12320.77 63.45 55427.50 88888.00 2007-04-17 06:21:56.375 107 12320.88 63.48 55427.50 88888.00 2007-04-17 06:21:56.500 107 12320.80 63.42 55427.47 88888.00 2007-04-17 06:21:56.625 107 12320.73 63.38 55427.45 88888.00 2007-04-17 06:21:56.750 107 12320.70 63.33 55427.45 88888.00 2007-04-17 06:21:56.875 107 12320.77 63.42 55427.47 88888.00 2007-04-17 06:21:57.000 107 12320.90 63.48 55427.50 88888.00 2007-04-17 06:21:57.125 107 12320.85 63.45 55427.50 88888.00 2007-04-17 06:21:57.250 107 12320.75 63.40 55427.47 88888.00 2007-04-17 06:21:57.375 107 12320.77 63.42 55427.50 88888.00 2007-04-17 06:21:57.500 107 12320.77 63.48 55427.53 88888.00 2007-04-17 06:21:57.625 107 12320.77 63.45 55427.50 88888.00 2007-04-17 06:21:57.750 107 12320.83 63.50 55427.50 88888.00 2007-04-17 06:21:57.875 107 12320.88 63.50 55427.50 88888.00 2007-04-17 06:21:58.000 107 12320.83 63.42 55427.47 88888.00 2007-04-17 06:21:58.125 107 12320.85 63.45 55427.53 88888.00 2007-04-17 06:21:58.250 107 12320.88 63.45 55427.53 88888.00 2007-04-17 06:21:58.375 107 12320.88 63.42 55427.50 88888.00 2007-04-17 06:21:58.500 107 12320.80 63.38 55427.47 88888.00 2007-04-17 06:21:58.625 107 12320.77 63.40 55427.50 88888.00 2007-04-17 06:21:58.750 107 12320.83 63.40 55427.50 88888.00 2007-04-17 06:21:58.875 107 12320.83 63.38 55427.50 88888.00 2007-04-17 06:21:59.000 107 12320.83 63.38 55427.47 88888.00 2007-04-17 06:21:59.125 107 12320.88 63.40 55427.50 88888.00 2007-04-17 06:21:59.250 107 12320.85 63.42 55427.53 88888.00 2007-04-17 06:21:59.375 107 12320.85 63.42 55427.53 88888.00 2007-04-17 06:21:59.500 107 12320.85 63.42 55427.53 88888.00 2007-04-17 06:21:59.625 107 12320.83 63.38 55427.50 88888.00 2007-04-17 06:21:59.750 107 12320.88 63.45 55427.53 88888.00 2007-04-17 06:21:59.875 107 12320.90 63.48 55427.50 88888.00 2007-04-17 06:22:00.000 107 12320.85 63.42 55427.47 88888.00 2007-04-17 06:22:00.125 107 12320.83 63.38 55427.47 88888.00 2007-04-17 06:22:00.250 107 12320.73 63.35 55427.50 88888.00 2007-04-17 06:22:00.375 107 12320.80 63.42 55427.53 88888.00 2007-04-17 06:22:00.500 107 12320.83 63.48 55427.55 88888.00 2007-04-17 06:22:00.625 107 12320.77 63.40 55427.53 88888.00 2007-04-17 06:22:00.750 107 12320.73 63.40 55427.50 88888.00 2007-04-17 06:22:00.875 107 12320.75 63.38 55427.50 88888.00 2007-04-17 06:22:01.000 107 12320.77 63.38 55427.47 88888.00 2007-04-17 06:22:01.125 107 12320.80 63.35 55427.50 88888.00 2007-04-17 06:22:01.250 107 12320.75 63.40 55427.50 88888.00 2007-04-17 06:22:01.375 107 12320.85 63.48 55427.50 88888.00 2007-04-17 06:22:01.500 107 12320.88 63.42 55427.50 88888.00 2007-04-17 06:22:01.625 107 12320.85 63.35 55427.47 88888.00 2007-04-17 06:22:01.750 107 12320.85 63.35 55427.47 88888.00 2007-04-17 06:22:01.875 107 12320.80 63.35 55427.47 88888.00 2007-04-17 06:22:02.000 107 12320.85 63.40 55427.47 88888.00 2007-04-17 06:22:02.125 107 12320.85 63.35 55427.45 88888.00 2007-04-17 06:22:02.250 107 12320.83 63.38 55427.47 88888.00 2007-04-17 06:22:02.375 107 12320.83 63.38 55427.47 88888.00 2007-04-17 06:22:02.500 107 12320.90 63.40 55427.47 88888.00 2007-04-17 06:22:02.625 107 12320.88 63.38 55427.47 88888.00 2007-04-17 06:22:02.750 107 12320.85 63.33 55427.47 88888.00 2007-04-17 06:22:02.875 107 12320.88 63.38 55427.50 88888.00 2007-04-17 06:22:03.000 107 12320.95 63.40 55427.50 88888.00 2007-04-17 06:22:03.125 107 12320.92 63.40 55427.47 88888.00 2007-04-17 06:22:03.250 107 12320.85 63.38 55427.47 88888.00 2007-04-17 06:22:03.375 107 12320.85 63.38 55427.45 88888.00 2007-04-17 06:22:03.500 107 12320.88 63.33 55427.50 88888.00 2007-04-17 06:22:03.625 107 12320.88 63.35 55427.50 88888.00 2007-04-17 06:22:03.750 107 12320.90 63.38 55427.50 88888.00 2007-04-17 06:22:03.875 107 12320.95 63.33 55427.47 88888.00 2007-04-17 06:22:04.000 107 12320.90 63.25 55427.47 88888.00 2007-04-17 06:22:04.125 107 12320.83 63.25 55427.47 88888.00 2007-04-17 06:22:04.250 107 12320.83 63.27 55427.50 88888.00 2007-04-17 06:22:04.375 107 12320.80 63.33 55427.53 88888.00 2007-04-17 06:22:04.500 107 12320.83 63.33 55427.50 88888.00 2007-04-17 06:22:04.625 107 12320.85 63.30 55427.47 88888.00 2007-04-17 06:22:04.750 107 12320.88 63.35 55427.47 88888.00 2007-04-17 06:22:04.875 107 12320.83 63.35 55427.50 88888.00 2007-04-17 06:22:05.000 107 12320.75 63.27 55427.50 88888.00 2007-04-17 06:22:05.125 107 12320.75 63.27 55427.45 88888.00 2007-04-17 06:22:05.250 107 12320.80 63.27 55427.47 88888.00 2007-04-17 06:22:05.375 107 12320.85 63.27 55427.45 88888.00 2007-04-17 06:22:05.500 107 12320.90 63.33 55427.50 88888.00 2007-04-17 06:22:05.625 107 12320.92 63.33 55427.50 88888.00 2007-04-17 06:22:05.750 107 12320.92 63.30 55427.53 88888.00 2007-04-17 06:22:05.875 107 12320.90 63.30 55427.47 88888.00 2007-04-17 06:22:06.000 107 12320.90 63.25 55427.45 88888.00 2007-04-17 06:22:06.125 107 12320.83 63.25 55427.47 88888.00 2007-04-17 06:22:06.250 107 12320.85 63.27 55427.50 88888.00 2007-04-17 06:22:06.375 107 12320.88 63.27 55427.53 88888.00 2007-04-17 06:22:06.500 107 12320.80 63.20 55427.45 88888.00 2007-04-17 06:22:06.625 107 12320.80 63.17 55427.47 88888.00 2007-04-17 06:22:06.750 107 12320.90 63.27 55427.55 88888.00 2007-04-17 06:22:06.875 107 12320.92 63.30 55427.57 88888.00 2007-04-17 06:22:07.000 107 12320.90 63.30 55427.53 88888.00 2007-04-17 06:22:07.125 107 12320.85 63.30 55427.47 88888.00 2007-04-17 06:22:07.250 107 12320.83 63.27 55427.47 88888.00 2007-04-17 06:22:07.375 107 12320.88 63.27 55427.50 88888.00 2007-04-17 06:22:07.500 107 12320.92 63.25 55427.55 88888.00 2007-04-17 06:22:07.625 107 12320.95 63.25 55427.47 88888.00 2007-04-17 06:22:07.750 107 12320.90 63.23 55427.47 88888.00 2007-04-17 06:22:07.875 107 12320.90 63.20 55427.47 88888.00 2007-04-17 06:22:08.000 107 12320.85 63.17 55427.45 88888.00 2007-04-17 06:22:08.125 107 12320.90 63.20 55427.47 88888.00 2007-04-17 06:22:08.250 107 12320.98 63.23 55427.50 88888.00 2007-04-17 06:22:08.375 107 12320.95 63.25 55427.53 88888.00 2007-04-17 06:22:08.500 107 12320.88 63.20 55427.50 88888.00 2007-04-17 06:22:08.625 107 12320.85 63.23 55427.50 88888.00 2007-04-17 06:22:08.750 107 12320.92 63.30 55427.50 88888.00 2007-04-17 06:22:08.875 107 12320.92 63.27 55427.53 88888.00 2007-04-17 06:22:09.000 107 12320.85 63.23 55427.47 88888.00 2007-04-17 06:22:09.125 107 12320.80 63.20 55427.45 88888.00 2007-04-17 06:22:09.250 107 12320.75 63.20 55427.47 88888.00 2007-04-17 06:22:09.375 107 12320.85 63.25 55427.53 88888.00 2007-04-17 06:22:09.500 107 12320.90 63.27 55427.53 88888.00 2007-04-17 06:22:09.625 107 12320.95 63.23 55427.47 88888.00 2007-04-17 06:22:09.750 107 12320.98 63.17 55427.47 88888.00 2007-04-17 06:22:09.875 107 12320.92 63.20 55427.47 88888.00 2007-04-17 06:22:10.000 107 12320.90 63.25 55427.50 88888.00 2007-04-17 06:22:10.125 107 12320.85 63.23 55427.45 88888.00 2007-04-17 06:22:10.250 107 12320.85 63.25 55427.45 88888.00 2007-04-17 06:22:10.375 107 12320.88 63.27 55427.45 88888.00 2007-04-17 06:22:10.500 107 12320.88 63.23 55427.47 88888.00 2007-04-17 06:22:10.625 107 12320.88 63.15 55427.47 88888.00 2007-04-17 06:22:10.750 107 12320.85 63.17 55427.47 88888.00 2007-04-17 06:22:10.875 107 12320.85 63.25 55427.45 88888.00 2007-04-17 06:22:11.000 107 12320.92 63.25 55427.45 88888.00 2007-04-17 06:22:11.125 107 12320.90 63.23 55427.45 88888.00 2007-04-17 06:22:11.250 107 12320.85 63.23 55427.45 88888.00 2007-04-17 06:22:11.375 107 12320.83 63.23 55427.45 88888.00 2007-04-17 06:22:11.500 107 12320.75 63.17 55427.43 88888.00 2007-04-17 06:22:11.625 107 12320.77 63.25 55427.45 88888.00 2007-04-17 06:22:11.750 107 12320.85 63.23 55427.47 88888.00 2007-04-17 06:22:11.875 107 12320.83 63.20 55427.47 88888.00 2007-04-17 06:22:12.000 107 12320.85 63.20 55427.43 88888.00 2007-04-17 06:22:12.125 107 12320.88 63.17 55427.45 88888.00 2007-04-17 06:22:12.250 107 12320.88 63.20 55427.45 88888.00 2007-04-17 06:22:12.375 107 12320.95 63.23 55427.47 88888.00 2007-04-17 06:22:12.500 107 12320.92 63.23 55427.45 88888.00 2007-04-17 06:22:12.625 107 12320.83 63.20 55427.43 88888.00 2007-04-17 06:22:12.750 107 12320.80 63.15 55427.43 88888.00 2007-04-17 06:22:12.875 107 12320.85 63.20 55427.43 88888.00 2007-04-17 06:22:13.000 107 12320.90 63.23 55427.43 88888.00 2007-04-17 06:22:13.125 107 12320.92 63.23 55427.40 88888.00 2007-04-17 06:22:13.250 107 12320.92 63.15 55427.40 88888.00 2007-04-17 06:22:13.375 107 12320.88 63.17 55427.40 88888.00 2007-04-17 06:22:13.500 107 12320.83 63.12 55427.43 88888.00 2007-04-17 06:22:13.625 107 12320.88 63.10 55427.45 88888.00 2007-04-17 06:22:13.750 107 12320.92 63.15 55427.45 88888.00 2007-04-17 06:22:13.875 107 12320.90 63.15 55427.45 88888.00 2007-04-17 06:22:14.000 107 12320.85 63.15 55427.45 88888.00 2007-04-17 06:22:14.125 107 12320.95 63.12 55427.40 88888.00 2007-04-17 06:22:14.250 107 12320.95 63.12 55427.40 88888.00 2007-04-17 06:22:14.375 107 12320.92 63.15 55427.43 88888.00 2007-04-17 06:22:14.500 107 12320.90 63.10 55427.43 88888.00 2007-04-17 06:22:14.625 107 12320.95 63.10 55427.43 88888.00 2007-04-17 06:22:14.750 107 12320.92 63.12 55427.40 88888.00 2007-04-17 06:22:14.875 107 12320.92 63.12 55427.43 88888.00 2007-04-17 06:22:15.000 107 12320.95 63.12 55427.40 88888.00 2007-04-17 06:22:15.125 107 12320.98 63.12 55427.40 88888.00 2007-04-17 06:22:15.250 107 12320.92 63.15 55427.43 88888.00 2007-04-17 06:22:15.375 107 12320.92 63.12 55427.43 88888.00 2007-04-17 06:22:15.500 107 12320.80 63.05 55427.38 88888.00 2007-04-17 06:22:15.625 107 12320.88 63.05 55427.40 88888.00 2007-04-17 06:22:15.750 107 12320.92 63.05 55427.43 88888.00 2007-04-17 06:22:15.875 107 12320.90 63.05 55427.47 88888.00 2007-04-17 06:22:16.000 107 12320.88 63.10 55427.45 88888.00 2007-04-17 06:22:16.125 107 12320.92 63.15 55427.45 88888.00 2007-04-17 06:22:16.250 107 12320.88 63.12 55427.47 88888.00 2007-04-17 06:22:16.375 107 12320.90 63.08 55427.50 88888.00 2007-04-17 06:22:16.500 107 12320.95 63.10 55427.50 88888.00 2007-04-17 06:22:16.625 107 12321.00 63.15 55427.50 88888.00 2007-04-17 06:22:16.750 107 12320.95 63.08 55427.45 88888.00 2007-04-17 06:22:16.875 107 12320.92 63.08 55427.40 88888.00 2007-04-17 06:22:17.000 107 12321.00 63.10 55427.43 88888.00 2007-04-17 06:22:17.125 107 12321.02 63.10 55427.43 88888.00 2007-04-17 06:22:17.250 107 12320.98 63.02 55427.45 88888.00 2007-04-17 06:22:17.375 107 12320.98 63.08 55427.45 88888.00 2007-04-17 06:22:17.500 107 12320.95 63.10 55427.47 88888.00 2007-04-17 06:22:17.625 107 12320.92 63.10 55427.45 88888.00 2007-04-17 06:22:17.750 107 12320.92 63.05 55427.45 88888.00 2007-04-17 06:22:17.875 107 12320.92 63.02 55427.45 88888.00 2007-04-17 06:22:18.000 107 12320.92 63.05 55427.43 88888.00 2007-04-17 06:22:18.125 107 12320.90 63.02 55427.43 88888.00 2007-04-17 06:22:18.250 107 12320.90 63.05 55427.43 88888.00 2007-04-17 06:22:18.375 107 12320.92 63.05 55427.45 88888.00 2007-04-17 06:22:18.500 107 12320.95 63.08 55427.43 88888.00 2007-04-17 06:22:18.625 107 12320.92 63.02 55427.45 88888.00 2007-04-17 06:22:18.750 107 12320.90 63.02 55427.45 88888.00 2007-04-17 06:22:18.875 107 12320.92 63.00 55427.45 88888.00 2007-04-17 06:22:19.000 107 12321.00 63.02 55427.45 88888.00 2007-04-17 06:22:19.125 107 12320.92 63.05 55427.43 88888.00 2007-04-17 06:22:19.250 107 12320.85 62.98 55427.43 88888.00 2007-04-17 06:22:19.375 107 12320.90 63.00 55427.43 88888.00 2007-04-17 06:22:19.500 107 12320.88 62.98 55427.43 88888.00 2007-04-17 06:22:19.625 107 12320.85 63.00 55427.43 88888.00 2007-04-17 06:22:19.750 107 12320.92 63.02 55427.43 88888.00 2007-04-17 06:22:19.875 107 12320.98 63.05 55427.43 88888.00 2007-04-17 06:22:20.000 107 12321.00 62.98 55427.40 88888.00 2007-04-17 06:22:20.125 107 12321.05 62.95 55427.40 88888.00 2007-04-17 06:22:20.250 107 12321.05 62.92 55427.43 88888.00 2007-04-17 06:22:20.375 107 12321.02 63.00 55427.40 88888.00 2007-04-17 06:22:20.500 107 12321.00 63.02 55427.43 88888.00 2007-04-17 06:22:20.625 107 12321.02 62.98 55427.43 88888.00 2007-04-17 06:22:20.750 107 12321.15 63.00 55427.40 88888.00 2007-04-17 06:22:20.875 107 12321.05 63.00 55427.40 88888.00 2007-04-17 06:22:21.000 107 12321.00 62.95 55427.40 88888.00 2007-04-17 06:22:21.125 107 12321.02 62.98 55427.43 88888.00 2007-04-17 06:22:21.250 107 12320.90 62.95 55427.43 88888.00 2007-04-17 06:22:21.375 107 12320.98 62.98 55427.47 88888.00 2007-04-17 06:22:21.500 107 12321.08 62.98 55427.43 88888.00 2007-04-17 06:22:21.625 107 12321.05 63.00 55427.43 88888.00 2007-04-17 06:22:21.750 107 12321.05 63.00 55427.43 88888.00 2007-04-17 06:22:21.875 107 12321.00 62.92 55427.43 88888.00 2007-04-17 06:22:22.000 107 12320.92 62.90 55427.40 88888.00 2007-04-17 06:22:22.125 107 12320.98 62.95 55427.43 88888.00 2007-04-17 06:22:22.250 107 12321.05 62.95 55427.47 88888.00 2007-04-17 06:22:22.375 107 12321.10 62.95 55427.45 88888.00 2007-04-17 06:22:22.500 107 12321.05 62.95 55427.45 88888.00 2007-04-17 06:22:22.625 107 12321.02 62.98 55427.43 88888.00 2007-04-17 06:22:22.750 107 12321.02 63.00 55427.45 88888.00 2007-04-17 06:22:22.875 107 12321.00 62.98 55427.43 88888.00 2007-04-17 06:22:23.000 107 12321.05 63.02 55427.43 88888.00 2007-04-17 06:22:23.125 107 12321.02 63.00 55427.43 88888.00 2007-04-17 06:22:23.250 107 12321.00 62.92 55427.43 88888.00 2007-04-17 06:22:23.375 107 12321.02 62.92 55427.40 88888.00 2007-04-17 06:22:23.500 107 12321.02 62.95 55427.40 88888.00 2007-04-17 06:22:23.625 107 12321.02 62.92 55427.38 88888.00 2007-04-17 06:22:23.750 107 12321.02 62.92 55427.38 88888.00 2007-04-17 06:22:23.875 107 12320.98 62.83 55427.38 88888.00 2007-04-17 06:22:24.000 107 12321.02 62.85 55427.43 88888.00 2007-04-17 06:22:24.125 107 12321.02 62.90 55427.43 88888.00 2007-04-17 06:22:24.250 107 12321.02 62.92 55427.45 88888.00 2007-04-17 06:22:24.375 107 12321.08 62.98 55427.45 88888.00 2007-04-17 06:22:24.500 107 12320.92 62.95 55427.40 88888.00 2007-04-17 06:22:24.625 107 12320.98 62.95 55427.40 88888.00 2007-04-17 06:22:24.750 107 12321.05 62.92 55427.43 88888.00 2007-04-17 06:22:24.875 107 12321.02 62.90 55427.45 88888.00 2007-04-17 06:22:25.000 107 12321.00 62.92 55427.40 88888.00 2007-04-17 06:22:25.125 107 12321.02 62.98 55427.45 88888.00 2007-04-17 06:22:25.250 107 12321.05 62.95 55427.45 88888.00 2007-04-17 06:22:25.375 107 12321.02 62.88 55427.43 88888.00 2007-04-17 06:22:25.500 107 12321.00 62.90 55427.40 88888.00 2007-04-17 06:22:25.625 107 12320.98 62.92 55427.40 88888.00 2007-04-17 06:22:25.750 107 12320.95 62.92 55427.38 88888.00 2007-04-17 06:22:25.875 107 12321.00 62.92 55427.40 88888.00 2007-04-17 06:22:26.000 107 12321.02 62.90 55427.40 88888.00 2007-04-17 06:22:26.125 107 12320.98 62.88 55427.40 88888.00 2007-04-17 06:22:26.250 107 12321.02 62.88 55427.43 88888.00 2007-04-17 06:22:26.375 107 12321.02 62.95 55427.40 88888.00 2007-04-17 06:22:26.500 107 12320.98 62.92 55427.38 88888.00 2007-04-17 06:22:26.625 107 12320.98 62.90 55427.40 88888.00 2007-04-17 06:22:26.750 107 12321.00 62.90 55427.43 88888.00 2007-04-17 06:22:26.875 107 12321.02 62.92 55427.40 88888.00 2007-04-17 06:22:27.000 107 12320.98 62.90 55427.43 88888.00 2007-04-17 06:22:27.125 107 12321.00 62.90 55427.43 88888.00 2007-04-17 06:22:27.250 107 12320.95 62.92 55427.43 88888.00 2007-04-17 06:22:27.375 107 12320.98 62.90 55427.38 88888.00 2007-04-17 06:22:27.500 107 12320.98 62.88 55427.38 88888.00 2007-04-17 06:22:27.625 107 12320.98 62.90 55427.38 88888.00 2007-04-17 06:22:27.750 107 12321.02 62.92 55427.38 88888.00 2007-04-17 06:22:27.875 107 12321.00 62.92 55427.38 88888.00 2007-04-17 06:22:28.000 107 12321.02 62.92 55427.40 88888.00 2007-04-17 06:22:28.125 107 12321.02 62.90 55427.43 88888.00 2007-04-17 06:22:28.250 107 12320.98 62.88 55427.43 88888.00 2007-04-17 06:22:28.375 107 12320.95 62.88 55427.40 88888.00 2007-04-17 06:22:28.500 107 12320.95 62.88 55427.40 88888.00 2007-04-17 06:22:28.625 107 12321.02 62.85 55427.43 88888.00 2007-04-17 06:22:28.750 107 12321.05 62.85 55427.43 88888.00 2007-04-17 06:22:28.875 107 12320.98 62.83 55427.43 88888.00 2007-04-17 06:22:29.000 107 12320.92 62.83 55427.38 88888.00 2007-04-17 06:22:29.125 107 12320.90 62.85 55427.40 88888.00 2007-04-17 06:22:29.250 107 12320.92 62.90 55427.45 88888.00 2007-04-17 06:22:29.375 107 12320.98 62.88 55427.43 88888.00 2007-04-17 06:22:29.500 107 12320.98 62.85 55427.43 88888.00 2007-04-17 06:22:29.625 107 12320.98 62.85 55427.38 88888.00 2007-04-17 06:22:29.750 107 12321.02 62.88 55427.43 88888.00 2007-04-17 06:22:29.875 107 12321.05 62.85 55427.45 88888.00 2007-04-17 06:22:30.000 107 12321.00 62.77 55427.40 88888.00 2007-04-17 06:22:30.125 107 12321.05 62.80 55427.45 88888.00 2007-04-17 06:22:30.250 107 12321.08 62.90 55427.47 88888.00 2007-04-17 06:22:30.375 107 12321.05 62.90 55427.45 88888.00 2007-04-17 06:22:30.500 107 12320.95 62.83 55427.43 88888.00 2007-04-17 06:22:30.625 107 12320.88 62.80 55427.40 88888.00 2007-04-17 06:22:30.750 107 12320.88 62.83 55427.38 88888.00 2007-04-17 06:22:30.875 107 12320.95 62.90 55427.40 88888.00 2007-04-17 06:22:31.000 107 12320.98 62.88 55427.40 88888.00 2007-04-17 06:22:31.125 107 12320.98 62.85 55427.43 88888.00 2007-04-17 06:22:31.250 107 12320.95 62.77 55427.40 88888.00 2007-04-17 06:22:31.375 107 12320.95 62.77 55427.38 88888.00 2007-04-17 06:22:31.500 107 12321.00 62.75 55427.38 88888.00 2007-04-17 06:22:31.625 107 12321.00 62.77 55427.38 88888.00 2007-04-17 06:22:31.750 107 12321.02 62.77 55427.38 88888.00 2007-04-17 06:22:31.875 107 12321.08 62.80 55427.40 88888.00 2007-04-17 06:22:32.000 107 12321.12 62.83 55427.43 88888.00 2007-04-17 06:22:32.125 107 12321.08 62.83 55427.43 88888.00 2007-04-17 06:22:32.250 107 12321.05 62.77 55427.40 88888.00 2007-04-17 06:22:32.375 107 12321.10 62.80 55427.40 88888.00 2007-04-17 06:22:32.500 107 12321.08 62.77 55427.40 88888.00 2007-04-17 06:22:32.625 107 12320.95 62.77 55427.38 88888.00 2007-04-17 06:22:32.750 107 12321.00 62.83 55427.40 88888.00 2007-04-17 06:22:32.875 107 12321.05 62.80 55427.38 88888.00 2007-04-17 06:22:33.000 107 12321.10 62.83 55427.38 88888.00 2007-04-17 06:22:33.125 107 12321.08 62.77 55427.38 88888.00 2007-04-17 06:22:33.250 107 12321.02 62.75 55427.40 88888.00 2007-04-17 06:22:33.375 107 12321.12 62.88 55427.43 88888.00 2007-04-17 06:22:33.500 107 12321.15 62.85 55427.38 88888.00 2007-04-17 06:22:33.625 107 12321.10 62.75 55427.35 88888.00 2007-04-17 06:22:33.750 107 12321.12 62.77 55427.40 88888.00 2007-04-17 06:22:33.875 107 12321.10 62.75 55427.40 88888.00 2007-04-17 06:22:34.000 107 12321.10 62.80 55427.38 88888.00 2007-04-17 06:22:34.125 107 12321.12 62.80 55427.43 88888.00 2007-04-17 06:22:34.250 107 12321.08 62.73 55427.38 88888.00 2007-04-17 06:22:34.375 107 12321.05 62.75 55427.38 88888.00 2007-04-17 06:22:34.500 107 12321.05 62.77 55427.40 88888.00 2007-04-17 06:22:34.625 107 12321.15 62.77 55427.40 88888.00 2007-04-17 06:22:34.750 107 12321.15 62.75 55427.38 88888.00 2007-04-17 06:22:34.875 107 12321.10 62.73 55427.35 88888.00 2007-04-17 06:22:35.000 107 12321.00 62.70 55427.38 88888.00 2007-04-17 06:22:35.125 107 12321.02 62.77 55427.38 88888.00 2007-04-17 06:22:35.250 107 12321.00 62.73 55427.35 88888.00 2007-04-17 06:22:35.375 107 12321.02 62.70 55427.32 88888.00 2007-04-17 06:22:35.500 107 12321.08 62.67 55427.32 88888.00 2007-04-17 06:22:35.625 107 12321.02 62.65 55427.32 88888.00 2007-04-17 06:22:35.750 107 12321.08 62.70 55427.35 88888.00 2007-04-17 06:22:35.875 107 12321.08 62.73 55427.38 88888.00 2007-04-17 06:22:36.000 107 12321.12 62.73 55427.40 88888.00 2007-04-17 06:22:36.125 107 12321.05 62.70 55427.40 88888.00 2007-04-17 06:22:36.250 107 12321.00 62.62 55427.35 88888.00 2007-04-17 06:22:36.375 107 12321.05 62.65 55427.38 88888.00 2007-04-17 06:22:36.500 107 12321.08 62.73 55427.38 88888.00 2007-04-17 06:22:36.625 107 12321.05 62.75 55427.38 88888.00 2007-04-17 06:22:36.750 107 12321.02 62.75 55427.38 88888.00 2007-04-17 06:22:36.875 107 12321.17 62.80 55427.40 88888.00 2007-04-17 06:22:37.000 107 12321.15 62.77 55427.38 88888.00 2007-04-17 06:22:37.125 107 12321.10 62.73 55427.38 88888.00 2007-04-17 06:22:37.250 107 12321.08 62.70 55427.40 88888.00 2007-04-17 06:22:37.375 107 12321.17 62.75 55427.43 88888.00 2007-04-17 06:22:37.500 107 12321.23 62.73 55427.40 88888.00 2007-04-17 06:22:37.625 107 12321.15 62.73 55427.40 88888.00 2007-04-17 06:22:37.750 107 12321.10 62.70 55427.40 88888.00 2007-04-17 06:22:37.875 107 12321.12 62.70 55427.38 88888.00 2007-04-17 06:22:38.000 107 12321.10 62.67 55427.38 88888.00 2007-04-17 06:22:38.125 107 12321.08 62.70 55427.40 88888.00 2007-04-17 06:22:38.250 107 12321.08 62.75 55427.45 88888.00 2007-04-17 06:22:38.375 107 12321.02 62.67 55427.43 88888.00 2007-04-17 06:22:38.500 107 12321.02 62.73 55427.43 88888.00 2007-04-17 06:22:38.625 107 12321.10 62.70 55427.43 88888.00 2007-04-17 06:22:38.750 107 12321.10 62.67 55427.40 88888.00 2007-04-17 06:22:38.875 107 12321.12 62.67 55427.38 88888.00 2007-04-17 06:22:39.000 107 12321.10 62.67 55427.38 88888.00 2007-04-17 06:22:39.125 107 12321.12 62.70 55427.40 88888.00 2007-04-17 06:22:39.250 107 12321.15 62.70 55427.40 88888.00 2007-04-17 06:22:39.375 107 12321.20 62.75 55427.40 88888.00 2007-04-17 06:22:39.500 107 12321.17 62.73 55427.43 88888.00 2007-04-17 06:22:39.625 107 12321.10 62.73 55427.43 88888.00 2007-04-17 06:22:39.750 107 12321.08 62.73 55427.40 88888.00 2007-04-17 06:22:39.875 107 12321.15 62.65 55427.40 88888.00 2007-04-17 06:22:40.000 107 12321.10 62.65 55427.35 88888.00 2007-04-17 06:22:40.125 107 12321.10 62.67 55427.35 88888.00 2007-04-17 06:22:40.250 107 12321.08 62.67 55427.32 88888.00 2007-04-17 06:22:40.375 107 12321.05 62.60 55427.32 88888.00 2007-04-17 06:22:40.500 107 12321.12 62.67 55427.35 88888.00 2007-04-17 06:22:40.625 107 12321.17 62.73 55427.40 88888.00 2007-04-17 06:22:40.750 107 12321.15 62.67 55427.40 88888.00 2007-04-17 06:22:40.875 107 12321.15 62.62 55427.40 88888.00 2007-04-17 06:22:41.000 107 12321.23 62.60 55427.38 88888.00 2007-04-17 06:22:41.125 107 12321.30 62.65 55427.40 88888.00 2007-04-17 06:22:41.250 107 12321.17 62.62 55427.40 88888.00 2007-04-17 06:22:41.375 107 12321.15 62.62 55427.40 88888.00 2007-04-17 06:22:41.500 107 12321.20 62.70 55427.43 88888.00 2007-04-17 06:22:41.625 107 12321.20 62.62 55427.35 88888.00 2007-04-17 06:22:41.750 107 12321.12 62.60 55427.40 88888.00 2007-04-17 06:22:41.875 107 12321.10 62.60 55427.38 88888.00 2007-04-17 06:22:42.000 107 12321.08 62.60 55427.35 88888.00 2007-04-17 06:22:42.125 107 12321.12 62.58 55427.35 88888.00 2007-04-17 06:22:42.250 107 12321.20 62.55 55427.35 88888.00 2007-04-17 06:22:42.375 107 12321.25 62.65 55427.38 88888.00 2007-04-17 06:22:42.500 107 12321.20 62.65 55427.35 88888.00 2007-04-17 06:22:42.625 107 12321.12 62.62 55427.32 88888.00 2007-04-17 06:22:42.750 107 12321.12 62.60 55427.32 88888.00 2007-04-17 06:22:42.875 107 12321.17 62.58 55427.35 88888.00 2007-04-17 06:22:43.000 107 12321.20 62.60 55427.38 88888.00 2007-04-17 06:22:43.125 107 12321.20 62.55 55427.38 88888.00 2007-04-17 06:22:43.250 107 12321.12 62.58 55427.35 88888.00 2007-04-17 06:22:43.375 107 12321.20 62.60 55427.35 88888.00 2007-04-17 06:22:43.500 107 12321.15 62.60 55427.35 88888.00 2007-04-17 06:22:43.625 107 12321.08 62.60 55427.35 88888.00 2007-04-17 06:22:43.750 107 12321.12 62.60 55427.35 88888.00 2007-04-17 06:22:43.875 107 12321.17 62.52 55427.35 88888.00 2007-04-17 06:22:44.000 107 12321.10 62.48 55427.35 88888.00 2007-04-17 06:22:44.125 107 12321.15 62.52 55427.38 88888.00 2007-04-17 06:22:44.250 107 12321.15 62.52 55427.38 88888.00 2007-04-17 06:22:44.375 107 12321.12 62.50 55427.38 88888.00 2007-04-17 06:22:44.500 107 12321.17 62.52 55427.35 88888.00 2007-04-17 06:22:44.625 107 12321.23 62.52 55427.35 88888.00 2007-04-17 06:22:44.750 107 12321.27 62.55 55427.35 88888.00 2007-04-17 06:22:44.875 107 12321.25 62.52 55427.30 88888.00 2007-04-17 06:22:45.000 107 12321.15 62.45 55427.30 88888.00 2007-04-17 06:22:45.125 107 12321.20 62.52 55427.32 88888.00 2007-04-17 06:22:45.250 107 12321.17 62.55 55427.38 88888.00 2007-04-17 06:22:45.375 107 12321.17 62.52 55427.32 88888.00 2007-04-17 06:22:45.500 107 12321.17 62.52 55427.32 88888.00 2007-04-17 06:22:45.625 107 12321.23 62.60 55427.35 88888.00 2007-04-17 06:22:45.750 107 12321.25 62.55 55427.32 88888.00 2007-04-17 06:22:45.875 107 12321.17 62.55 55427.32 88888.00 2007-04-17 06:22:46.000 107 12321.05 62.52 55427.32 88888.00 2007-04-17 06:22:46.125 107 12321.08 62.55 55427.38 88888.00 2007-04-17 06:22:46.250 107 12321.08 62.58 55427.40 88888.00 2007-04-17 06:22:46.375 107 12321.10 62.55 55427.35 88888.00 2007-04-17 06:22:46.500 107 12321.20 62.55 55427.38 88888.00 2007-04-17 06:22:46.625 107 12321.27 62.58 55427.38 88888.00 2007-04-17 06:22:46.750 107 12321.23 62.50 55427.38 88888.00 2007-04-17 06:22:46.875 107 12321.17 62.45 55427.38 88888.00 2007-04-17 06:22:47.000 107 12321.15 62.52 55427.38 88888.00 2007-04-17 06:22:47.125 107 12321.17 62.55 55427.38 88888.00 2007-04-17 06:22:47.250 107 12321.17 62.52 55427.35 88888.00 2007-04-17 06:22:47.375 107 12321.17 62.50 55427.32 88888.00 2007-04-17 06:22:47.500 107 12321.23 62.50 55427.30 88888.00 2007-04-17 06:22:47.625 107 12321.27 62.48 55427.30 88888.00 2007-04-17 06:22:47.750 107 12321.30 62.48 55427.32 88888.00 2007-04-17 06:22:47.875 107 12321.35 62.55 55427.35 88888.00 2007-04-17 06:22:48.000 107 12321.38 62.58 55427.35 88888.00 2007-04-17 06:22:48.125 107 12321.35 62.55 55427.38 88888.00 2007-04-17 06:22:48.250 107 12321.33 62.58 55427.38 88888.00 2007-04-17 06:22:48.375 107 12321.33 62.52 55427.38 88888.00 2007-04-17 06:22:48.500 107 12321.33 62.52 55427.38 88888.00 2007-04-17 06:22:48.625 107 12321.33 62.50 55427.35 88888.00 2007-04-17 06:22:48.750 107 12321.27 62.48 55427.35 88888.00 2007-04-17 06:22:48.875 107 12321.23 62.45 55427.32 88888.00 2007-04-17 06:22:49.000 107 12321.23 62.45 55427.35 88888.00 2007-04-17 06:22:49.125 107 12321.23 62.42 55427.35 88888.00 2007-04-17 06:22:49.250 107 12321.17 62.38 55427.38 88888.00 2007-04-17 06:22:49.375 107 12321.23 62.40 55427.35 88888.00 2007-04-17 06:22:49.500 107 12321.23 62.45 55427.38 88888.00 2007-04-17 06:22:49.625 107 12321.25 62.45 55427.38 88888.00 2007-04-17 06:22:49.750 107 12321.27 62.45 55427.40 88888.00 2007-04-17 06:22:49.875 107 12321.27 62.45 55427.35 88888.00 2007-04-17 06:22:50.000 107 12321.30 62.45 55427.38 88888.00 2007-04-17 06:22:50.125 107 12321.23 62.40 55427.35 88888.00 2007-04-17 06:22:50.250 107 12321.15 62.40 55427.35 88888.00 2007-04-17 06:22:50.375 107 12321.23 62.48 55427.38 88888.00 2007-04-17 06:22:50.500 107 12321.30 62.48 55427.43 88888.00 2007-04-17 06:22:50.625 107 12321.25 62.48 55427.38 88888.00 2007-04-17 06:22:50.750 107 12321.25 62.45 55427.35 88888.00 2007-04-17 06:22:50.875 107 12321.30 62.45 55427.35 88888.00 2007-04-17 06:22:51.000 107 12321.25 62.40 55427.32 88888.00 2007-04-17 06:22:51.125 107 12321.17 62.38 55427.30 88888.00 2007-04-17 06:22:51.250 107 12321.23 62.45 55427.35 88888.00 2007-04-17 06:22:51.375 107 12321.33 62.48 55427.35 88888.00 2007-04-17 06:22:51.500 107 12321.35 62.50 55427.35 88888.00 2007-04-17 06:22:51.625 107 12321.30 62.48 55427.32 88888.00 2007-04-17 06:22:51.750 107 12321.33 62.42 55427.38 88888.00 2007-04-17 06:22:51.875 107 12321.33 62.40 55427.38 88888.00 2007-04-17 06:22:52.000 107 12321.30 62.48 55427.35 88888.00 2007-04-17 06:22:52.125 107 12321.27 62.48 55427.32 88888.00 2007-04-17 06:22:52.250 107 12321.25 62.45 55427.35 88888.00 2007-04-17 06:22:52.375 107 12321.27 62.45 55427.32 88888.00 2007-04-17 06:22:52.500 107 12321.30 62.45 55427.38 88888.00 2007-04-17 06:22:52.625 107 12321.33 62.42 55427.38 88888.00 2007-04-17 06:22:52.750 107 12321.33 62.42 55427.35 88888.00 2007-04-17 06:22:52.875 107 12321.25 62.38 55427.32 88888.00 2007-04-17 06:22:53.000 107 12321.27 62.42 55427.32 88888.00 2007-04-17 06:22:53.125 107 12321.33 62.52 55427.40 88888.00 2007-04-17 06:22:53.250 107 12321.23 62.48 55427.35 88888.00 2007-04-17 06:22:53.375 107 12321.25 62.40 55427.30 88888.00 2007-04-17 06:22:53.500 107 12321.27 62.35 55427.30 88888.00 2007-04-17 06:22:53.625 107 12321.25 62.40 55427.32 88888.00 2007-04-17 06:22:53.750 107 12321.23 62.45 55427.32 88888.00 2007-04-17 06:22:53.875 107 12321.25 62.45 55427.30 88888.00 2007-04-17 06:22:54.000 107 12321.25 62.45 55427.30 88888.00 2007-04-17 06:22:54.125 107 12321.27 62.40 55427.35 88888.00 2007-04-17 06:22:54.250 107 12321.23 62.38 55427.40 88888.00 2007-04-17 06:22:54.375 107 12321.20 62.38 55427.38 88888.00 2007-04-17 06:22:54.500 107 12321.17 62.35 55427.35 88888.00 2007-04-17 06:22:54.625 107 12321.17 62.35 55427.35 88888.00 2007-04-17 06:22:54.750 107 12321.20 62.35 55427.35 88888.00 2007-04-17 06:22:54.875 107 12321.17 62.38 55427.35 88888.00 2007-04-17 06:22:55.000 107 12321.20 62.38 55427.35 88888.00 2007-04-17 06:22:55.125 107 12321.25 62.40 55427.35 88888.00 2007-04-17 06:22:55.250 107 12321.30 62.35 55427.32 88888.00 2007-04-17 06:22:55.375 107 12321.33 62.38 55427.35 88888.00 2007-04-17 06:22:55.500 107 12321.25 62.38 55427.35 88888.00 2007-04-17 06:22:55.625 107 12321.20 62.38 55427.40 88888.00 2007-04-17 06:22:55.750 107 12321.15 62.35 55427.38 88888.00 2007-04-17 06:22:55.875 107 12321.20 62.33 55427.35 88888.00 2007-04-17 06:22:56.000 107 12321.33 62.30 55427.32 88888.00 2007-04-17 06:22:56.125 107 12321.30 62.33 55427.35 88888.00 2007-04-17 06:22:56.250 107 12321.27 62.38 55427.38 88888.00 2007-04-17 06:22:56.375 107 12321.33 62.38 55427.35 88888.00 2007-04-17 06:22:56.500 107 12321.27 62.33 55427.35 88888.00 2007-04-17 06:22:56.625 107 12321.23 62.23 55427.35 88888.00 2007-04-17 06:22:56.750 107 12321.25 62.25 55427.38 88888.00 2007-04-17 06:22:56.875 107 12321.30 62.27 55427.35 88888.00 2007-04-17 06:22:57.000 107 12321.27 62.30 55427.32 88888.00 2007-04-17 06:22:57.125 107 12321.30 62.30 55427.38 88888.00 2007-04-17 06:22:57.250 107 12321.30 62.25 55427.35 88888.00 2007-04-17 06:22:57.375 107 12321.30 62.27 55427.32 88888.00 2007-04-17 06:22:57.500 107 12321.23 62.27 55427.30 88888.00 2007-04-17 06:22:57.625 107 12321.30 62.35 55427.32 88888.00 2007-04-17 06:22:57.750 107 12321.35 62.40 55427.35 88888.00 2007-04-17 06:22:57.875 107 12321.30 62.35 55427.35 88888.00 2007-04-17 06:22:58.000 107 12321.17 62.30 55427.32 88888.00 2007-04-17 06:22:58.125 107 12321.12 62.25 55427.32 88888.00 2007-04-17 06:22:58.250 107 12321.08 62.27 55427.35 88888.00 2007-04-17 06:22:58.375 107 12321.10 62.27 55427.35 88888.00 2007-04-17 06:22:58.500 107 12321.12 62.27 55427.35 88888.00 2007-04-17 06:22:58.625 107 12321.23 62.30 55427.38 88888.00 2007-04-17 06:22:58.750 107 12321.20 62.35 55427.35 88888.00 2007-04-17 06:22:58.875 107 12321.23 62.33 55427.35 88888.00 2007-04-17 06:22:59.000 107 12321.17 62.30 55427.35 88888.00 2007-04-17 06:22:59.125 107 12321.20 62.27 55427.38 88888.00 2007-04-17 06:22:59.250 107 12321.23 62.20 55427.38 88888.00 2007-04-17 06:22:59.375 107 12321.27 62.23 55427.38 88888.00 2007-04-17 06:22:59.500 107 12321.25 62.25 55427.38 88888.00 2007-04-17 06:22:59.625 107 12321.27 62.25 55427.35 88888.00 2007-04-17 06:22:59.750 107 12321.27 62.23 55427.38 88888.00 2007-04-17 06:22:59.875 107 12321.23 62.20 55427.38 88888.00 2007-04-17 06:23:00.000 107 12321.30 62.23 55427.35 88888.00 2007-04-17 06:23:00.125 107 12321.33 62.23 55427.38 88888.00 2007-04-17 06:23:00.250 107 12321.27 62.17 55427.38 88888.00 2007-04-17 06:23:00.375 107 12321.27 62.20 55427.38 88888.00 2007-04-17 06:23:00.500 107 12321.27 62.20 55427.38 88888.00 2007-04-17 06:23:00.625 107 12321.25 62.23 55427.40 88888.00 2007-04-17 06:23:00.750 107 12321.27 62.23 55427.38 88888.00 2007-04-17 06:23:00.875 107 12321.25 62.15 55427.35 88888.00 2007-04-17 06:23:01.000 107 12321.30 62.17 55427.35 88888.00 2007-04-17 06:23:01.125 107 12321.35 62.17 55427.38 88888.00 2007-04-17 06:23:01.250 107 12321.30 62.17 55427.38 88888.00 2007-04-17 06:23:01.375 107 12321.38 62.20 55427.38 88888.00 2007-04-17 06:23:01.500 107 12321.35 62.20 55427.38 88888.00 2007-04-17 06:23:01.625 107 12321.25 62.20 55427.38 88888.00 2007-04-17 06:23:01.750 107 12321.15 62.17 55427.35 88888.00 2007-04-17 06:23:01.875 107 12321.23 62.20 55427.35 88888.00 2007-04-17 06:23:02.000 107 12321.30 62.17 55427.38 88888.00 2007-04-17 06:23:02.125 107 12321.27 62.15 55427.32 88888.00 2007-04-17 06:23:02.250 107 12321.33 62.20 55427.38 88888.00 2007-04-17 06:23:02.375 107 12321.45 62.27 55427.40 88888.00 2007-04-17 06:23:02.500 107 12321.50 62.23 55427.38 88888.00 2007-04-17 06:23:02.625 107 12321.38 62.15 55427.32 88888.00 2007-04-17 06:23:02.750 107 12321.27 62.10 55427.30 88888.00 2007-04-17 06:23:02.875 107 12321.30 62.10 55427.30 88888.00 2007-04-17 06:23:03.000 107 12321.42 62.15 55427.32 88888.00 2007-04-17 06:23:03.125 107 12321.42 62.17 55427.32 88888.00 2007-04-17 06:23:03.250 107 12321.38 62.15 55427.35 88888.00 2007-04-17 06:23:03.375 107 12321.38 62.17 55427.40 88888.00 2007-04-17 06:23:03.500 107 12321.40 62.17 55427.38 88888.00 2007-04-17 06:23:03.625 107 12321.42 62.15 55427.40 88888.00 2007-04-17 06:23:03.750 107 12321.45 62.15 55427.38 88888.00 2007-04-17 06:23:03.875 107 12321.42 62.12 55427.35 88888.00 2007-04-17 06:23:04.000 107 12321.45 62.10 55427.32 88888.00 2007-04-17 06:23:04.125 107 12321.40 62.12 55427.32 88888.00 2007-04-17 06:23:04.250 107 12321.42 62.15 55427.32 88888.00 2007-04-17 06:23:04.375 107 12321.45 62.10 55427.32 88888.00 2007-04-17 06:23:04.500 107 12321.38 62.10 55427.35 88888.00 2007-04-17 06:23:04.625 107 12321.30 62.12 55427.35 88888.00 2007-04-17 06:23:04.750 107 12321.30 62.12 55427.38 88888.00 2007-04-17 06:23:04.875 107 12321.25 62.15 55427.35 88888.00 2007-04-17 06:23:05.000 107 12321.23 62.15 55427.30 88888.00 2007-04-17 06:23:05.125 107 12321.30 62.17 55427.35 88888.00 2007-04-17 06:23:05.250 107 12321.33 62.12 55427.30 88888.00 2007-04-17 06:23:05.375 107 12321.33 62.15 55427.32 88888.00 2007-04-17 06:23:05.500 107 12321.35 62.12 55427.32 88888.00 2007-04-17 06:23:05.625 107 12321.38 62.10 55427.38 88888.00 2007-04-17 06:23:05.750 107 12321.38 62.12 55427.38 88888.00 2007-04-17 06:23:05.875 107 12321.38 62.10 55427.32 88888.00 2007-04-17 06:23:06.000 107 12321.38 62.08 55427.28 88888.00 2007-04-17 06:23:06.125 107 12321.40 62.08 55427.32 88888.00 2007-04-17 06:23:06.250 107 12321.38 62.08 55427.30 88888.00 2007-04-17 06:23:06.375 107 12321.38 62.12 55427.30 88888.00 2007-04-17 06:23:06.500 107 12321.33 62.10 55427.32 88888.00 2007-04-17 06:23:06.625 107 12321.30 62.00 55427.28 88888.00 2007-04-17 06:23:06.750 107 12321.30 62.02 55427.28 88888.00 2007-04-17 06:23:06.875 107 12321.38 62.08 55427.32 88888.00 2007-04-17 06:23:07.000 107 12321.38 62.08 55427.35 88888.00 2007-04-17 06:23:07.125 107 12321.38 62.08 55427.32 88888.00 2007-04-17 06:23:07.250 107 12321.42 62.05 55427.30 88888.00 2007-04-17 06:23:07.375 107 12321.42 62.05 55427.28 88888.00 2007-04-17 06:23:07.500 107 12321.42 62.05 55427.30 88888.00 2007-04-17 06:23:07.625 107 12321.38 62.05 55427.30 88888.00 2007-04-17 06:23:07.750 107 12321.42 62.05 55427.35 88888.00 2007-04-17 06:23:07.875 107 12321.52 62.12 55427.32 88888.00 2007-04-17 06:23:08.000 107 12321.48 62.08 55427.30 88888.00 2007-04-17 06:23:08.125 107 12321.42 62.02 55427.30 88888.00 2007-04-17 06:23:08.250 107 12321.42 62.02 55427.32 88888.00 2007-04-17 06:23:08.375 107 12321.45 62.00 55427.32 88888.00 2007-04-17 06:23:08.500 107 12321.50 62.02 55427.35 88888.00 2007-04-17 06:23:08.625 107 12321.55 62.05 55427.35 88888.00 2007-04-17 06:23:08.750 107 12321.52 62.02 55427.30 88888.00 2007-04-17 06:23:08.875 107 12321.52 62.08 55427.35 88888.00 2007-04-17 06:23:09.000 107 12321.50 62.00 55427.30 88888.00 2007-04-17 06:23:09.125 107 12321.45 61.95 55427.28 88888.00 2007-04-17 06:23:09.250 107 12321.40 62.00 55427.35 88888.00 2007-04-17 06:23:09.375 107 12321.42 62.05 55427.32 88888.00 2007-04-17 06:23:09.500 107 12321.45 62.05 55427.32 88888.00 2007-04-17 06:23:09.625 107 12321.50 62.05 55427.32 88888.00 2007-04-17 06:23:09.750 107 12321.60 62.08 55427.32 88888.00 2007-04-17 06:23:09.875 107 12321.58 62.05 55427.32 88888.00 2007-04-17 06:23:10.000 107 12321.50 61.98 55427.30 88888.00 2007-04-17 06:23:10.125 107 12321.52 62.00 55427.32 88888.00 2007-04-17 06:23:10.250 107 12321.50 62.00 55427.28 88888.00 2007-04-17 06:23:10.375 107 12321.50 62.05 55427.28 88888.00 2007-04-17 06:23:10.500 107 12321.50 62.00 55427.30 88888.00 2007-04-17 06:23:10.625 107 12321.48 62.00 55427.35 88888.00 2007-04-17 06:23:10.750 107 12321.50 61.95 55427.32 88888.00 2007-04-17 06:23:10.875 107 12321.50 61.95 55427.30 88888.00 2007-04-17 06:23:11.000 107 12321.48 61.92 55427.28 88888.00 2007-04-17 06:23:11.125 107 12321.42 61.95 55427.30 88888.00 2007-04-17 06:23:11.250 107 12321.50 62.05 55427.30 88888.00 2007-04-17 06:23:11.375 107 12321.55 62.08 55427.32 88888.00 2007-04-17 06:23:11.500 107 12321.55 62.05 55427.28 88888.00 2007-04-17 06:23:11.625 107 12321.48 62.00 55427.25 88888.00 2007-04-17 06:23:11.750 107 12321.48 61.98 55427.28 88888.00 2007-04-17 06:23:11.875 107 12321.52 61.95 55427.28 88888.00 2007-04-17 06:23:12.000 107 12321.50 61.98 55427.28 88888.00 2007-04-17 06:23:12.125 107 12321.52 62.00 55427.28 88888.00 2007-04-17 06:23:12.250 107 12321.50 61.98 55427.30 88888.00 2007-04-17 06:23:12.375 107 12321.55 61.95 55427.32 88888.00 2007-04-17 06:23:12.500 107 12321.58 61.92 55427.30 88888.00 2007-04-17 06:23:12.625 107 12321.58 61.92 55427.28 88888.00 2007-04-17 06:23:12.750 107 12321.60 61.92 55427.30 88888.00 2007-04-17 06:23:12.875 107 12321.65 62.00 55427.30 88888.00 2007-04-17 06:23:13.000 107 12321.60 61.98 55427.28 88888.00 2007-04-17 06:23:13.125 107 12321.48 61.95 55427.28 88888.00 2007-04-17 06:23:13.250 107 12321.48 61.98 55427.28 88888.00 2007-04-17 06:23:13.375 107 12321.55 61.98 55427.30 88888.00 2007-04-17 06:23:13.500 107 12321.50 61.95 55427.32 88888.00 2007-04-17 06:23:13.625 107 12321.55 61.98 55427.30 88888.00 2007-04-17 06:23:13.750 107 12321.55 61.98 55427.28 88888.00 2007-04-17 06:23:13.875 107 12321.45 61.90 55427.28 88888.00 2007-04-17 06:23:14.000 107 12321.50 61.90 55427.28 88888.00 2007-04-17 06:23:14.125 107 12321.52 61.92 55427.28 88888.00 2007-04-17 06:23:14.250 107 12321.48 61.92 55427.28 88888.00 2007-04-17 06:23:14.375 107 12321.42 61.92 55427.25 88888.00 2007-04-17 06:23:14.500 107 12321.40 61.88 55427.28 88888.00 2007-04-17 06:23:14.625 107 12321.45 61.92 55427.25 88888.00 2007-04-17 06:23:14.750 107 12321.48 61.95 55427.22 88888.00 2007-04-17 06:23:14.875 107 12321.50 62.00 55427.28 88888.00 2007-04-17 06:23:15.000 107 12321.50 61.98 55427.28 88888.00 2007-04-17 06:23:15.125 107 12321.55 61.95 55427.30 88888.00 2007-04-17 06:23:15.250 107 12321.52 61.92 55427.25 88888.00 2007-04-17 06:23:15.375 107 12321.50 61.90 55427.25 88888.00 2007-04-17 06:23:15.500 107 12321.48 61.95 55427.28 88888.00 2007-04-17 06:23:15.625 107 12321.45 61.92 55427.28 88888.00 2007-04-17 06:23:15.750 107 12321.55 61.92 55427.28 88888.00 2007-04-17 06:23:15.875 107 12321.58 61.92 55427.28 88888.00 2007-04-17 06:23:16.000 107 12321.52 61.95 55427.25 88888.00 2007-04-17 06:23:16.125 107 12321.52 61.95 55427.28 88888.00 2007-04-17 06:23:16.250 107 12321.52 61.95 55427.30 88888.00 2007-04-17 06:23:16.375 107 12321.50 61.92 55427.30 88888.00 2007-04-17 06:23:16.500 107 12321.50 61.92 55427.32 88888.00 2007-04-17 06:23:16.625 107 12321.50 61.90 55427.32 88888.00 2007-04-17 06:23:16.750 107 12321.52 61.88 55427.32 88888.00 2007-04-17 06:23:16.875 107 12321.50 61.92 55427.28 88888.00 2007-04-17 06:23:17.000 107 12321.45 61.90 55427.25 88888.00 2007-04-17 06:23:17.125 107 12321.48 61.92 55427.28 88888.00 2007-04-17 06:23:17.250 107 12321.48 61.85 55427.28 88888.00 2007-04-17 06:23:17.375 107 12321.48 61.83 55427.25 88888.00 2007-04-17 06:23:17.500 107 12321.38 61.88 55427.30 88888.00 2007-04-17 06:23:17.625 107 12321.35 61.92 55427.28 88888.00 2007-04-17 06:23:17.750 107 12321.40 61.83 55427.28 88888.00 2007-04-17 06:23:17.875 107 12321.48 61.83 55427.30 88888.00 2007-04-17 06:23:18.000 107 12321.55 61.88 55427.25 88888.00 2007-04-17 06:23:18.125 107 12321.58 61.90 55427.28 88888.00 2007-04-17 06:23:18.250 107 12321.55 61.98 55427.30 88888.00 2007-04-17 06:23:18.375 107 12321.55 61.95 55427.30 88888.00 2007-04-17 06:23:18.500 107 12321.48 61.92 55427.30 88888.00 2007-04-17 06:23:18.625 107 12321.42 61.90 55427.30 88888.00 2007-04-17 06:23:18.750 107 12321.42 61.83 55427.28 88888.00 2007-04-17 06:23:18.875 107 12321.42 61.88 55427.28 88888.00 2007-04-17 06:23:19.000 107 12321.48 61.90 55427.25 88888.00 2007-04-17 06:23:19.125 107 12321.50 61.85 55427.25 88888.00 2007-04-17 06:23:19.250 107 12321.52 61.85 55427.30 88888.00 2007-04-17 06:23:19.375 107 12321.58 61.88 55427.30 88888.00 2007-04-17 06:23:19.500 107 12321.60 61.85 55427.30 88888.00 2007-04-17 06:23:19.625 107 12321.58 61.77 55427.28 88888.00 2007-04-17 06:23:19.750 107 12321.58 61.83 55427.28 88888.00 2007-04-17 06:23:19.875 107 12321.58 61.88 55427.30 88888.00 2007-04-17 06:23:20.000 107 12321.58 61.85 55427.28 88888.00 2007-04-17 06:23:20.125 107 12321.62 61.85 55427.30 88888.00 2007-04-17 06:23:20.250 107 12321.60 61.83 55427.30 88888.00 2007-04-17 06:23:20.375 107 12321.58 61.83 55427.28 88888.00 2007-04-17 06:23:20.500 107 12321.58 61.83 55427.28 88888.00 2007-04-17 06:23:20.625 107 12321.62 61.83 55427.30 88888.00 2007-04-17 06:23:20.750 107 12321.62 61.83 55427.30 88888.00 2007-04-17 06:23:20.875 107 12321.60 61.80 55427.25 88888.00 2007-04-17 06:23:21.000 107 12321.55 61.80 55427.25 88888.00 2007-04-17 06:23:21.125 107 12321.60 61.80 55427.28 88888.00 2007-04-17 06:23:21.250 107 12321.58 61.80 55427.30 88888.00 2007-04-17 06:23:21.375 107 12321.58 61.85 55427.30 88888.00 2007-04-17 06:23:21.500 107 12321.58 61.90 55427.32 88888.00 2007-04-17 06:23:21.625 107 12321.60 61.85 55427.30 88888.00 2007-04-17 06:23:21.750 107 12321.58 61.88 55427.30 88888.00 2007-04-17 06:23:21.875 107 12321.62 61.85 55427.28 88888.00 2007-04-17 06:23:22.000 107 12321.67 61.90 55427.28 88888.00 2007-04-17 06:23:22.125 107 12321.62 61.88 55427.28 88888.00 2007-04-17 06:23:22.250 107 12321.52 61.77 55427.22 88888.00 2007-04-17 06:23:22.375 107 12321.58 61.80 55427.28 88888.00 2007-04-17 06:23:22.500 107 12321.62 61.92 55427.30 88888.00 2007-04-17 06:23:22.625 107 12321.55 61.90 55427.28 88888.00 2007-04-17 06:23:22.750 107 12321.55 61.83 55427.30 88888.00 2007-04-17 06:23:22.875 107 12321.60 61.83 55427.28 88888.00 2007-04-17 06:23:23.000 107 12321.67 61.85 55427.30 88888.00 2007-04-17 06:23:23.125 107 12321.65 61.88 55427.32 88888.00 2007-04-17 06:23:23.250 107 12321.60 61.83 55427.30 88888.00 2007-04-17 06:23:23.375 107 12321.62 61.83 55427.25 88888.00 2007-04-17 06:23:23.500 107 12321.65 61.80 55427.22 88888.00 2007-04-17 06:23:23.625 107 12321.65 61.88 55427.25 88888.00 2007-04-17 06:23:23.750 107 12321.62 61.83 55427.28 88888.00 2007-04-17 06:23:23.875 107 12321.60 61.80 55427.28 88888.00 2007-04-17 06:23:24.000 107 12321.62 61.85 55427.30 88888.00 2007-04-17 06:23:24.125 107 12321.67 61.88 55427.28 88888.00 2007-04-17 06:23:24.250 107 12321.65 61.85 55427.28 88888.00 2007-04-17 06:23:24.375 107 12321.65 61.77 55427.25 88888.00 2007-04-17 06:23:24.500 107 12321.70 61.80 55427.25 88888.00 2007-04-17 06:23:24.625 107 12321.73 61.83 55427.25 88888.00 2007-04-17 06:23:24.750 107 12321.70 61.83 55427.25 88888.00 2007-04-17 06:23:24.875 107 12321.70 61.85 55427.25 88888.00 2007-04-17 06:23:25.000 107 12321.70 61.85 55427.25 88888.00 2007-04-17 06:23:25.125 107 12321.70 61.85 55427.22 88888.00 2007-04-17 06:23:25.250 107 12321.65 61.88 55427.22 88888.00 2007-04-17 06:23:25.375 107 12321.62 61.88 55427.22 88888.00 2007-04-17 06:23:25.500 107 12321.73 61.85 55427.28 88888.00 2007-04-17 06:23:25.625 107 12321.73 61.83 55427.22 88888.00 2007-04-17 06:23:25.750 107 12321.77 61.80 55427.22 88888.00 2007-04-17 06:23:25.875 107 12321.77 61.77 55427.20 88888.00 2007-04-17 06:23:26.000 107 12321.77 61.80 55427.20 88888.00 2007-04-17 06:23:26.125 107 12321.75 61.80 55427.22 88888.00 2007-04-17 06:23:26.250 107 12321.70 61.75 55427.25 88888.00 2007-04-17 06:23:26.375 107 12321.67 61.77 55427.22 88888.00 2007-04-17 06:23:26.500 107 12321.65 61.73 55427.22 88888.00 2007-04-17 06:23:26.625 107 12321.60 61.75 55427.22 88888.00 2007-04-17 06:23:26.750 107 12321.62 61.77 55427.25 88888.00 2007-04-17 06:23:26.875 107 12321.70 61.77 55427.28 88888.00 2007-04-17 06:23:27.000 107 12321.65 61.73 55427.25 88888.00 2007-04-17 06:23:27.125 107 12321.65 61.73 55427.25 88888.00 2007-04-17 06:23:27.250 107 12321.67 61.70 55427.22 88888.00 2007-04-17 06:23:27.375 107 12321.67 61.70 55427.25 88888.00 2007-04-17 06:23:27.500 107 12321.75 61.73 55427.22 88888.00 2007-04-17 06:23:27.625 107 12321.75 61.73 55427.22 88888.00 2007-04-17 06:23:27.750 107 12321.73 61.75 55427.22 88888.00 2007-04-17 06:23:27.875 107 12321.80 61.77 55427.22 88888.00 2007-04-17 06:23:28.000 107 12321.80 61.77 55427.22 88888.00 2007-04-17 06:23:28.125 107 12321.83 61.77 55427.20 88888.00 2007-04-17 06:23:28.250 107 12321.83 61.80 55427.22 88888.00 2007-04-17 06:23:28.375 107 12321.88 61.83 55427.22 88888.00 2007-04-17 06:23:28.500 107 12321.83 61.77 55427.20 88888.00 2007-04-17 06:23:28.625 107 12321.75 61.75 55427.22 88888.00 2007-04-17 06:23:28.750 107 12321.73 61.73 55427.22 88888.00 2007-04-17 06:23:28.875 107 12321.77 61.75 55427.20 88888.00 2007-04-17 06:23:29.000 107 12321.85 61.75 55427.18 88888.00 2007-04-17 06:23:29.125 107 12321.88 61.75 55427.20 88888.00 2007-04-17 06:23:29.250 107 12321.83 61.75 55427.22 88888.00 2007-04-17 06:23:29.375 107 12321.83 61.73 55427.22 88888.00 2007-04-17 06:23:29.500 107 12321.77 61.73 55427.22 88888.00 2007-04-17 06:23:29.625 107 12321.75 61.73 55427.20 88888.00 2007-04-17 06:23:29.750 107 12321.77 61.77 55427.20 88888.00 2007-04-17 06:23:29.875 107 12321.83 61.77 55427.20 88888.00 2007-04-17 06:23:30.000 107 12321.85 61.73 55427.20 88888.00 2007-04-17 06:23:30.125 107 12321.85 61.70 55427.22 88888.00 2007-04-17 06:23:30.250 107 12321.80 61.70 55427.20 88888.00 2007-04-17 06:23:30.375 107 12321.80 61.75 55427.20 88888.00 2007-04-17 06:23:30.500 107 12321.73 61.70 55427.20 88888.00 2007-04-17 06:23:30.625 107 12321.77 61.65 55427.20 88888.00 2007-04-17 06:23:30.750 107 12321.85 61.73 55427.20 88888.00 2007-04-17 06:23:30.875 107 12321.80 61.75 55427.20 88888.00 2007-04-17 06:23:31.000 107 12321.80 61.73 55427.22 88888.00 2007-04-17 06:23:31.125 107 12321.88 61.73 55427.22 88888.00 2007-04-17 06:23:31.250 107 12321.80 61.73 55427.20 88888.00 2007-04-17 06:23:31.375 107 12321.83 61.73 55427.20 88888.00 2007-04-17 06:23:31.500 107 12321.77 61.73 55427.20 88888.00 2007-04-17 06:23:31.625 107 12321.73 61.73 55427.22 88888.00 2007-04-17 06:23:31.750 107 12321.75 61.75 55427.22 88888.00 2007-04-17 06:23:31.875 107 12321.70 61.75 55427.18 88888.00 2007-04-17 06:23:32.000 107 12321.67 61.75 55427.15 88888.00 2007-04-17 06:23:32.125 107 12321.75 61.75 55427.18 88888.00 2007-04-17 06:23:32.250 107 12321.75 61.67 55427.18 88888.00 2007-04-17 06:23:32.375 107 12321.75 61.73 55427.15 88888.00 2007-04-17 06:23:32.500 107 12321.85 61.77 55427.18 88888.00 2007-04-17 06:23:32.625 107 12321.83 61.77 55427.18 88888.00 2007-04-17 06:23:32.750 107 12321.80 61.75 55427.15 88888.00 2007-04-17 06:23:32.875 107 12321.75 61.70 55427.12 88888.00 2007-04-17 06:23:33.000 107 12321.77 61.73 55427.12 88888.00 2007-04-17 06:23:33.125 107 12321.73 61.65 55427.18 88888.00 2007-04-17 06:23:33.250 107 12321.67 61.65 55427.18 88888.00 2007-04-17 06:23:33.375 107 12321.67 61.75 55427.20 88888.00 2007-04-17 06:23:33.500 107 12321.80 61.83 55427.20 88888.00 2007-04-17 06:23:33.625 107 12321.88 61.77 55427.20 88888.00 2007-04-17 06:23:33.750 107 12321.88 61.75 55427.18 88888.00 2007-04-17 06:23:33.875 107 12321.80 61.67 55427.15 88888.00 2007-04-17 06:23:34.000 107 12321.85 61.70 55427.15 88888.00 2007-04-17 06:23:34.125 107 12321.80 61.73 55427.12 88888.00 2007-04-17 06:23:34.250 107 12321.73 61.70 55427.15 88888.00 2007-04-17 06:23:34.375 107 12321.88 61.75 55427.18 88888.00 2007-04-17 06:23:34.500 107 12321.98 61.77 55427.18 88888.00 2007-04-17 06:23:34.625 107 12321.92 61.80 55427.20 88888.00 2007-04-17 06:23:34.750 107 12321.83 61.75 55427.20 88888.00 2007-04-17 06:23:34.875 107 12321.77 61.70 55427.18 88888.00 2007-04-17 06:23:35.000 107 12321.80 61.70 55427.18 88888.00 2007-04-17 06:23:35.125 107 12321.83 61.67 55427.20 88888.00 2007-04-17 06:23:35.250 107 12321.80 61.70 55427.22 88888.00 2007-04-17 06:23:35.375 107 12321.85 61.70 55427.20 88888.00 2007-04-17 06:23:35.500 107 12321.88 61.67 55427.18 88888.00 2007-04-17 06:23:35.625 107 12321.83 61.70 55427.20 88888.00 2007-04-17 06:23:35.750 107 12321.70 61.70 55427.20 88888.00 2007-04-17 06:23:35.875 107 12321.73 61.67 55427.22 88888.00 2007-04-17 06:23:36.000 107 12321.73 61.65 55427.20 88888.00 2007-04-17 06:23:36.125 107 12321.70 61.65 55427.20 88888.00 2007-04-17 06:23:36.250 107 12321.73 61.70 55427.20 88888.00 2007-04-17 06:23:36.375 107 12321.83 61.77 55427.22 88888.00 2007-04-17 06:23:36.500 107 12321.88 61.75 55427.20 88888.00 2007-04-17 06:23:36.625 107 12321.85 61.65 55427.18 88888.00 2007-04-17 06:23:36.750 107 12321.77 61.62 55427.15 88888.00 2007-04-17 06:23:36.875 107 12321.80 61.67 55427.15 88888.00 2007-04-17 06:23:37.000 107 12321.88 61.67 55427.18 88888.00 2007-04-17 06:23:37.125 107 12321.92 61.67 55427.18 88888.00 2007-04-17 06:23:37.250 107 12321.92 61.65 55427.12 88888.00 2007-04-17 06:23:37.375 107 12321.90 61.62 55427.12 88888.00 2007-04-17 06:23:37.500 107 12321.92 61.70 55427.15 88888.00 2007-04-17 06:23:37.625 107 12321.98 61.73 55427.12 88888.00 2007-04-17 06:23:37.750 107 12321.98 61.70 55427.15 88888.00 2007-04-17 06:23:37.875 107 12321.95 61.67 55427.20 88888.00 2007-04-17 06:23:38.000 107 12321.90 61.65 55427.18 88888.00 2007-04-17 06:23:38.125 107 12321.90 61.65 55427.15 88888.00 2007-04-17 06:23:38.250 107 12321.90 61.67 55427.15 88888.00 2007-04-17 06:23:38.375 107 12321.88 61.70 55427.15 88888.00 2007-04-17 06:23:38.500 107 12321.85 61.67 55427.15 88888.00 2007-04-17 06:23:38.625 107 12321.83 61.67 55427.15 88888.00 2007-04-17 06:23:38.750 107 12321.98 61.70 55427.15 88888.00 2007-04-17 06:23:38.875 107 12322.02 61.65 55427.12 88888.00 2007-04-17 06:23:39.000 107 12322.00 61.65 55427.15 88888.00 2007-04-17 06:23:39.125 107 12322.00 61.70 55427.15 88888.00 2007-04-17 06:23:39.250 107 12321.90 61.70 55427.18 88888.00 2007-04-17 06:23:39.375 107 12321.92 61.73 55427.18 88888.00 2007-04-17 06:23:39.500 107 12321.95 61.70 55427.20 88888.00 2007-04-17 06:23:39.625 107 12321.98 61.70 55427.20 88888.00 2007-04-17 06:23:39.750 107 12321.98 61.67 55427.20 88888.00 2007-04-17 06:23:39.875 107 12321.92 61.70 55427.20 88888.00 2007-04-17 06:23:40.000 107 12321.92 61.67 55427.18 88888.00 2007-04-17 06:23:40.125 107 12321.83 61.67 55427.15 88888.00 2007-04-17 06:23:40.250 107 12321.83 61.67 55427.15 88888.00 2007-04-17 06:23:40.375 107 12321.90 61.67 55427.18 88888.00 2007-04-17 06:23:40.500 107 12321.88 61.67 55427.15 88888.00 2007-04-17 06:23:40.625 107 12321.83 61.62 55427.15 88888.00 2007-04-17 06:23:40.750 107 12321.83 61.65 55427.15 88888.00 2007-04-17 06:23:40.875 107 12321.88 61.65 55427.12 88888.00 2007-04-17 06:23:41.000 107 12321.95 61.62 55427.15 88888.00 2007-04-17 06:23:41.125 107 12321.95 61.60 55427.18 88888.00 2007-04-17 06:23:41.250 107 12321.92 61.62 55427.18 88888.00 2007-04-17 06:23:41.375 107 12321.95 61.62 55427.12 88888.00 2007-04-17 06:23:41.500 107 12321.95 61.65 55427.15 88888.00 2007-04-17 06:23:41.625 107 12321.95 61.70 55427.15 88888.00 2007-04-17 06:23:41.750 107 12322.05 61.70 55427.18 88888.00 2007-04-17 06:23:41.875 107 12322.08 61.65 55427.18 88888.00 2007-04-17 06:23:42.000 107 12321.98 61.60 55427.12 88888.00 2007-04-17 06:23:42.125 107 12321.98 61.62 55427.18 88888.00 2007-04-17 06:23:42.250 107 12322.02 61.70 55427.18 88888.00 2007-04-17 06:23:42.375 107 12322.08 61.67 55427.15 88888.00 2007-04-17 06:23:42.500 107 12322.02 61.62 55427.15 88888.00 2007-04-17 06:23:42.625 107 12322.00 61.62 55427.15 88888.00 2007-04-17 06:23:42.750 107 12321.95 61.65 55427.15 88888.00 2007-04-17 06:23:42.875 107 12321.90 61.62 55427.15 88888.00 2007-04-17 06:23:43.000 107 12321.83 61.60 55427.10 88888.00 2007-04-17 06:23:43.125 107 12321.90 61.60 55427.15 88888.00 2007-04-17 06:23:43.250 107 12321.88 61.58 55427.18 88888.00 2007-04-17 06:23:43.375 107 12321.83 61.58 55427.18 88888.00 2007-04-17 06:23:43.500 107 12321.90 61.62 55427.18 88888.00 2007-04-17 06:23:43.625 107 12321.98 61.62 55427.18 88888.00 2007-04-17 06:23:43.750 107 12322.10 61.70 55427.18 88888.00 2007-04-17 06:23:43.875 107 12322.10 61.67 55427.20 88888.00 2007-04-17 06:23:44.000 107 12322.05 61.65 55427.20 88888.00 2007-04-17 06:23:44.125 107 12322.05 61.65 55427.18 88888.00 2007-04-17 06:23:44.250 107 12322.02 61.67 55427.20 88888.00 2007-04-17 06:23:44.375 107 12322.02 61.65 55427.20 88888.00 2007-04-17 06:23:44.500 107 12322.00 61.62 55427.18 88888.00 2007-04-17 06:23:44.625 107 12321.95 61.60 55427.18 88888.00 2007-04-17 06:23:44.750 107 12322.00 61.62 55427.18 88888.00 2007-04-17 06:23:44.875 107 12322.00 61.62 55427.18 88888.00 2007-04-17 06:23:45.000 107 12321.98 61.62 55427.12 88888.00 2007-04-17 06:23:45.125 107 12321.90 61.60 55427.12 88888.00 2007-04-17 06:23:45.250 107 12321.95 61.60 55427.18 88888.00 2007-04-17 06:23:45.375 107 12322.02 61.62 55427.18 88888.00 2007-04-17 06:23:45.500 107 12322.08 61.67 55427.22 88888.00 2007-04-17 06:23:45.625 107 12322.05 61.65 55427.20 88888.00 2007-04-17 06:23:45.750 107 12321.98 61.58 55427.15 88888.00 2007-04-17 06:23:45.875 107 12321.92 61.58 55427.18 88888.00 2007-04-17 06:23:46.000 107 12321.90 61.60 55427.20 88888.00 2007-04-17 06:23:46.125 107 12321.88 61.60 55427.15 88888.00 2007-04-17 06:23:46.250 107 12321.90 61.62 55427.15 88888.00 2007-04-17 06:23:46.375 107 12321.95 61.67 55427.15 88888.00 2007-04-17 06:23:46.500 107 12322.02 61.65 55427.18 88888.00 2007-04-17 06:23:46.625 107 12322.02 61.65 55427.15 88888.00 2007-04-17 06:23:46.750 107 12322.05 61.58 55427.10 88888.00 2007-04-17 06:23:46.875 107 12322.02 61.52 55427.10 88888.00 2007-04-17 06:23:47.000 107 12322.02 61.58 55427.10 88888.00 2007-04-17 06:23:47.125 107 12322.05 61.55 55427.10 88888.00 2007-04-17 06:23:47.250 107 12322.00 61.52 55427.12 88888.00 2007-04-17 06:23:47.375 107 12322.02 61.55 55427.12 88888.00 2007-04-17 06:23:47.500 107 12322.08 61.55 55427.12 88888.00 2007-04-17 06:23:47.625 107 12322.10 61.55 55427.15 88888.00 2007-04-17 06:23:47.750 107 12322.12 61.65 55427.18 88888.00 2007-04-17 06:23:47.875 107 12322.15 61.62 55427.18 88888.00 2007-04-17 06:23:48.000 107 12322.12 61.60 55427.15 88888.00 2007-04-17 06:23:48.125 107 12322.05 61.58 55427.10 88888.00 2007-04-17 06:23:48.250 107 12321.92 61.50 55427.07 88888.00 2007-04-17 06:23:48.375 107 12321.95 61.58 55427.10 88888.00 2007-04-17 06:23:48.500 107 12321.98 61.65 55427.15 88888.00 2007-04-17 06:23:48.625 107 12322.00 61.65 55427.15 88888.00 2007-04-17 06:23:48.750 107 12322.10 61.60 55427.12 88888.00 2007-04-17 06:23:48.875 107 12322.12 61.60 55427.12 88888.00 2007-04-17 06:23:49.000 107 12322.02 61.60 55427.12 88888.00 2007-04-17 06:23:49.125 107 12322.02 61.62 55427.10 88888.00 2007-04-17 06:23:49.250 107 12322.05 61.60 55427.10 88888.00 2007-04-17 06:23:49.375 107 12322.05 61.60 55427.10 88888.00 2007-04-17 06:23:49.500 107 12321.98 61.58 55427.12 88888.00 2007-04-17 06:23:49.625 107 12322.02 61.65 55427.12 88888.00 2007-04-17 06:23:49.750 107 12322.08 61.60 55427.12 88888.00 2007-04-17 06:23:49.875 107 12322.02 61.55 55427.12 88888.00 2007-04-17 06:23:50.000 107 12321.95 61.50 55427.07 88888.00 2007-04-17 06:23:50.125 107 12321.88 61.48 55427.07 88888.00 2007-04-17 06:23:50.250 107 12321.90 61.50 55427.10 88888.00 2007-04-17 06:23:50.375 107 12322.00 61.58 55427.10 88888.00 2007-04-17 06:23:50.500 107 12322.02 61.52 55427.07 88888.00 2007-04-17 06:23:50.625 107 12322.02 61.52 55427.07 88888.00 2007-04-17 06:23:50.750 107 12322.08 61.58 55427.12 88888.00 2007-04-17 06:23:50.875 107 12322.08 61.60 55427.15 88888.00 2007-04-17 06:23:51.000 107 12322.08 61.55 55427.12 88888.00 2007-04-17 06:23:51.125 107 12322.15 61.58 55427.10 88888.00 2007-04-17 06:23:51.250 107 12322.08 61.55 55427.10 88888.00 2007-04-17 06:23:51.375 107 12322.05 61.55 55427.07 88888.00 2007-04-17 06:23:51.500 107 12322.05 61.50 55427.07 88888.00 2007-04-17 06:23:51.625 107 12322.10 61.52 55427.07 88888.00 2007-04-17 06:23:51.750 107 12322.20 61.60 55427.12 88888.00 2007-04-17 06:23:51.875 107 12322.23 61.62 55427.12 88888.00 2007-04-17 06:23:52.000 107 12322.10 61.58 55427.12 88888.00 2007-04-17 06:23:52.125 107 12321.98 61.58 55427.10 88888.00 2007-04-17 06:23:52.250 107 12322.00 61.58 55427.10 88888.00 2007-04-17 06:23:52.375 107 12322.05 61.58 55427.07 88888.00 2007-04-17 06:23:52.500 107 12322.05 61.58 55427.07 88888.00 2007-04-17 06:23:52.625 107 12322.08 61.55 55427.10 88888.00 2007-04-17 06:23:52.750 107 12322.10 61.55 55427.10 88888.00 2007-04-17 06:23:52.875 107 12322.02 61.55 55427.05 88888.00 2007-04-17 06:23:53.000 107 12322.02 61.55 55427.03 88888.00 2007-04-17 06:23:53.125 107 12322.05 61.60 55427.10 88888.00 2007-04-17 06:23:53.250 107 12322.08 61.58 55427.07 88888.00 2007-04-17 06:23:53.375 107 12322.12 61.55 55427.07 88888.00 2007-04-17 06:23:53.500 107 12322.12 61.55 55427.05 88888.00 2007-04-17 06:23:53.625 107 12322.15 61.58 55427.07 88888.00 2007-04-17 06:23:53.750 107 12322.17 61.60 55427.10 88888.00 2007-04-17 06:23:53.875 107 12322.17 61.58 55427.10 88888.00 2007-04-17 06:23:54.000 107 12322.15 61.60 55427.05 88888.00 2007-04-17 06:23:54.125 107 12322.15 61.55 55427.07 88888.00 2007-04-17 06:23:54.250 107 12322.17 61.52 55427.07 88888.00 2007-04-17 06:23:54.375 107 12322.17 61.52 55427.07 88888.00 2007-04-17 06:23:54.500 107 12322.15 61.60 55427.07 88888.00 2007-04-17 06:23:54.625 107 12322.12 61.58 55427.05 88888.00 2007-04-17 06:23:54.750 107 12322.12 61.52 55427.05 88888.00 2007-04-17 06:23:54.875 107 12322.10 61.50 55427.05 88888.00 2007-04-17 06:23:55.000 107 12322.12 61.48 55427.05 88888.00 2007-04-17 06:23:55.125 107 12322.12 61.52 55427.07 88888.00 2007-04-17 06:23:55.250 107 12322.12 61.52 55427.10 88888.00 2007-04-17 06:23:55.375 107 12322.10 61.55 55427.10 88888.00 2007-04-17 06:23:55.500 107 12322.12 61.58 55427.12 88888.00 2007-04-17 06:23:55.625 107 12322.10 61.58 55427.12 88888.00 2007-04-17 06:23:55.750 107 12322.08 61.55 55427.12 88888.00 2007-04-17 06:23:55.875 107 12322.17 61.58 55427.12 88888.00 2007-04-17 06:23:56.000 107 12322.15 61.58 55427.12 88888.00 2007-04-17 06:23:56.125 107 12322.20 61.58 55427.12 88888.00 2007-04-17 06:23:56.250 107 12322.20 61.52 55427.12 88888.00 2007-04-17 06:23:56.375 107 12322.23 61.50 55427.10 88888.00 2007-04-17 06:23:56.500 107 12322.20 61.55 55427.07 88888.00 2007-04-17 06:23:56.625 107 12322.23 61.58 55427.07 88888.00 2007-04-17 06:23:56.750 107 12322.25 61.58 55427.10 88888.00 2007-04-17 06:23:56.875 107 12322.27 61.55 55427.07 88888.00 2007-04-17 06:23:57.000 107 12322.25 61.52 55427.07 88888.00 2007-04-17 06:23:57.125 107 12322.25 61.58 55427.10 88888.00 2007-04-17 06:23:57.250 107 12322.20 61.60 55427.07 88888.00 2007-04-17 06:23:57.375 107 12322.17 61.55 55427.10 88888.00 2007-04-17 06:23:57.500 107 12322.15 61.58 55427.07 88888.00 2007-04-17 06:23:57.625 107 12322.10 61.52 55427.05 88888.00 2007-04-17 06:23:57.750 107 12322.15 61.48 55427.05 88888.00 2007-04-17 06:23:57.875 107 12322.12 61.50 55427.07 88888.00 2007-04-17 06:23:58.000 107 12322.08 61.52 55427.07 88888.00 2007-04-17 06:23:58.125 107 12322.02 61.55 55427.07 88888.00 2007-04-17 06:23:58.250 107 12322.05 61.55 55427.05 88888.00 2007-04-17 06:23:58.375 107 12322.02 61.52 55427.05 88888.00 2007-04-17 06:23:58.500 107 12322.08 61.55 55427.10 88888.00 2007-04-17 06:23:58.625 107 12322.10 61.50 55427.07 88888.00 2007-04-17 06:23:58.750 107 12322.08 61.52 55427.05 88888.00 2007-04-17 06:23:58.875 107 12322.05 61.55 55427.05 88888.00 2007-04-17 06:23:59.000 107 12322.05 61.55 55427.00 88888.00 2007-04-17 06:23:59.125 107 12322.10 61.52 55427.00 88888.00 2007-04-17 06:23:59.250 107 12322.10 61.52 55427.05 88888.00 2007-04-17 06:23:59.375 107 12322.10 61.48 55427.03 88888.00 2007-04-17 06:23:59.500 107 12322.05 61.50 55427.03 88888.00 2007-04-17 06:23:59.625 107 12322.05 61.52 55427.03 88888.00 2007-04-17 06:23:59.750 107 12322.08 61.50 55427.00 88888.00 2007-04-17 06:23:59.875 107 12322.05 61.50 55426.97 88888.00 2007-04-17 06:24:00.000 107 12322.08 61.52 55426.97 88888.00 2007-04-17 06:24:00.125 107 12322.02 61.50 55427.00 88888.00 2007-04-17 06:24:00.250 107 12322.05 61.45 55427.03 88888.00 2007-04-17 06:24:00.375 107 12322.10 61.48 55427.03 88888.00 2007-04-17 06:24:00.500 107 12322.12 61.45 55427.03 88888.00 2007-04-17 06:24:00.625 107 12322.10 61.42 55427.00 88888.00 2007-04-17 06:24:00.750 107 12322.10 61.48 55427.03 88888.00 2007-04-17 06:24:00.875 107 12322.08 61.48 55427.03 88888.00 2007-04-17 06:24:01.000 107 12322.10 61.45 55427.05 88888.00 2007-04-17 06:24:01.125 107 12322.17 61.45 55427.05 88888.00 2007-04-17 06:24:01.250 107 12322.20 61.45 55427.05 88888.00 2007-04-17 06:24:01.375 107 12322.20 61.50 55427.07 88888.00 2007-04-17 06:24:01.500 107 12322.17 61.48 55427.05 88888.00 2007-04-17 06:24:01.625 107 12322.12 61.45 55427.05 88888.00 2007-04-17 06:24:01.750 107 12322.12 61.45 55427.07 88888.00 2007-04-17 06:24:01.875 107 12322.08 61.48 55427.03 88888.00 2007-04-17 06:24:02.000 107 12322.10 61.45 55427.00 88888.00 2007-04-17 06:24:02.125 107 12322.15 61.40 55427.00 88888.00 2007-04-17 06:24:02.250 107 12322.10 61.45 55427.03 88888.00 2007-04-17 06:24:02.375 107 12322.10 61.50 55427.03 88888.00 2007-04-17 06:24:02.500 107 12322.12 61.52 55427.05 88888.00 2007-04-17 06:24:02.625 107 12322.12 61.55 55427.05 88888.00 2007-04-17 06:24:02.750 107 12322.10 61.50 55427.07 88888.00 2007-04-17 06:24:02.875 107 12322.12 61.48 55427.07 88888.00 2007-04-17 06:24:03.000 107 12322.17 61.50 55427.03 88888.00 2007-04-17 06:24:03.125 107 12322.08 61.45 55427.03 88888.00 2007-04-17 06:24:03.250 107 12322.00 61.48 55427.00 88888.00 2007-04-17 06:24:03.375 107 12322.12 61.50 55427.03 88888.00 2007-04-17 06:24:03.500 107 12322.10 61.45 55427.05 88888.00 2007-04-17 06:24:03.625 107 12322.15 61.45 55427.03 88888.00 2007-04-17 06:24:03.750 107 12322.17 61.48 55427.00 88888.00 2007-04-17 06:24:03.875 107 12322.15 61.50 55427.03 88888.00 2007-04-17 06:24:04.000 107 12322.17 61.52 55427.03 88888.00 2007-04-17 06:24:04.125 107 12322.15 61.52 55427.05 88888.00 2007-04-17 06:24:04.250 107 12322.05 61.48 55427.07 88888.00 2007-04-17 06:24:04.375 107 12322.12 61.48 55427.07 88888.00 2007-04-17 06:24:04.500 107 12322.10 61.42 55427.10 88888.00 2007-04-17 06:24:04.625 107 12322.08 61.45 55427.10 88888.00 2007-04-17 06:24:04.750 107 12322.10 61.50 55427.07 88888.00 2007-04-17 06:24:04.875 107 12322.10 61.50 55427.05 88888.00 2007-04-17 06:24:05.000 107 12322.15 61.48 55427.03 88888.00 2007-04-17 06:24:05.125 107 12322.15 61.45 55427.07 88888.00 2007-04-17 06:24:05.250 107 12322.08 61.40 55427.07 88888.00 2007-04-17 06:24:05.375 107 12322.08 61.42 55427.07 88888.00 2007-04-17 06:24:05.500 107 12322.10 61.50 55427.03 88888.00 2007-04-17 06:24:05.625 107 12322.12 61.45 55427.03 88888.00 2007-04-17 06:24:05.750 107 12322.12 61.42 55427.03 88888.00 2007-04-17 06:24:05.875 107 12322.17 61.48 55427.05 88888.00 2007-04-17 06:24:06.000 107 12322.15 61.52 55427.05 88888.00 2007-04-17 06:24:06.125 107 12322.15 61.50 55427.05 88888.00 2007-04-17 06:24:06.250 107 12322.15 61.52 55427.05 88888.00 2007-04-17 06:24:06.375 107 12322.23 61.52 55427.05 88888.00 2007-04-17 06:24:06.500 107 12322.25 61.55 55427.05 88888.00 2007-04-17 06:24:06.625 107 12322.25 61.52 55427.07 88888.00 2007-04-17 06:24:06.750 107 12322.20 61.50 55427.05 88888.00 2007-04-17 06:24:06.875 107 12322.15 61.45 55427.03 88888.00 2007-04-17 06:24:07.000 107 12322.15 61.45 55427.05 88888.00 2007-04-17 06:24:07.125 107 12322.15 61.40 55427.05 88888.00 2007-04-17 06:24:07.250 107 12322.08 61.38 55427.03 88888.00 2007-04-17 06:24:07.375 107 12322.12 61.42 55427.03 88888.00 2007-04-17 06:24:07.500 107 12322.20 61.50 55427.07 88888.00 2007-04-17 06:24:07.625 107 12322.20 61.48 55427.07 88888.00 2007-04-17 06:24:07.750 107 12322.12 61.45 55427.05 88888.00 2007-04-17 06:24:07.875 107 12322.15 61.48 55427.03 88888.00 2007-04-17 06:24:08.000 107 12322.12 61.45 55427.00 88888.00 2007-04-17 06:24:08.125 107 12322.08 61.48 55427.00 88888.00 2007-04-17 06:24:08.250 107 12322.12 61.48 55427.00 88888.00 2007-04-17 06:24:08.375 107 12322.23 61.48 55427.03 88888.00 2007-04-17 06:24:08.500 107 12322.20 61.42 55427.03 88888.00 2007-04-17 06:24:08.625 107 12322.15 61.48 55427.00 88888.00 2007-04-17 06:24:08.750 107 12322.15 61.48 55427.03 88888.00 2007-04-17 06:24:08.875 107 12322.15 61.48 55427.03 88888.00 2007-04-17 06:24:09.000 107 12322.12 61.45 55427.00 88888.00 2007-04-17 06:24:09.125 107 12322.10 61.40 55427.00 88888.00 2007-04-17 06:24:09.250 107 12322.10 61.42 55426.97 88888.00 2007-04-17 06:24:09.375 107 12322.15 61.48 55427.00 88888.00 2007-04-17 06:24:09.500 107 12322.12 61.48 55427.03 88888.00 2007-04-17 06:24:09.625 107 12322.12 61.50 55427.05 88888.00 2007-04-17 06:24:09.750 107 12322.12 61.48 55427.03 88888.00 2007-04-17 06:24:09.875 107 12322.12 61.50 55427.05 88888.00 2007-04-17 06:24:10.000 107 12322.10 61.42 55427.00 88888.00 2007-04-17 06:24:10.125 107 12322.08 61.38 55427.03 88888.00 2007-04-17 06:24:10.250 107 12322.10 61.40 55427.00 88888.00 2007-04-17 06:24:10.375 107 12322.20 61.40 55426.97 88888.00 2007-04-17 06:24:10.500 107 12322.23 61.45 55427.03 88888.00 2007-04-17 06:24:10.625 107 12322.20 61.45 55427.03 88888.00 2007-04-17 06:24:10.750 107 12322.12 61.45 55427.00 88888.00 2007-04-17 06:24:10.875 107 12322.15 61.48 55427.03 88888.00 2007-04-17 06:24:11.000 107 12322.25 61.45 55427.03 88888.00 2007-04-17 06:24:11.125 107 12322.27 61.42 55427.05 88888.00 2007-04-17 06:24:11.250 107 12322.25 61.42 55427.03 88888.00 2007-04-17 06:24:11.375 107 12322.25 61.45 55427.03 88888.00 2007-04-17 06:24:11.500 107 12322.23 61.45 55427.00 88888.00 2007-04-17 06:24:11.625 107 12322.17 61.42 55427.03 88888.00 2007-04-17 06:24:11.750 107 12322.17 61.40 55427.03 88888.00 2007-04-17 06:24:11.875 107 12322.17 61.50 55427.07 88888.00 2007-04-17 06:24:12.000 107 12322.23 61.52 55427.05 88888.00 2007-04-17 06:24:12.125 107 12322.20 61.48 55427.03 88888.00 2007-04-17 06:24:12.250 107 12322.20 61.48 55427.05 88888.00 2007-04-17 06:24:12.375 107 12322.25 61.48 55427.03 88888.00 2007-04-17 06:24:12.500 107 12322.25 61.45 55427.05 88888.00 2007-04-17 06:24:12.625 107 12322.27 61.42 55427.03 88888.00 2007-04-17 06:24:12.750 107 12322.30 61.40 55427.05 88888.00 2007-04-17 06:24:12.875 107 12322.33 61.38 55427.05 88888.00 2007-04-17 06:24:13.000 107 12322.30 61.35 55427.03 88888.00 2007-04-17 06:24:13.125 107 12322.27 61.40 55427.05 88888.00 2007-04-17 06:24:13.250 107 12322.20 61.33 55426.97 88888.00 2007-04-17 06:24:13.375 107 12322.23 61.40 55427.00 88888.00 2007-04-17 06:24:13.500 107 12322.27 61.40 55427.00 88888.00 2007-04-17 06:24:13.625 107 12322.38 61.45 55427.03 88888.00 2007-04-17 06:24:13.750 107 12322.38 61.45 55426.97 88888.00 2007-04-17 06:24:13.875 107 12322.35 61.42 55427.00 88888.00 2007-04-17 06:24:14.000 107 12322.30 61.40 55426.97 88888.00 2007-04-17 06:24:14.125 107 12322.25 61.42 55426.97 88888.00 2007-04-17 06:24:14.250 107 12322.17 61.38 55427.00 88888.00 2007-04-17 06:24:14.375 107 12322.27 61.45 55427.00 88888.00 2007-04-17 06:24:14.500 107 12322.25 61.45 55426.97 88888.00 2007-04-17 06:24:14.625 107 12322.20 61.42 55427.00 88888.00 2007-04-17 06:24:14.750 107 12322.17 61.40 55427.00 88888.00 2007-04-17 06:24:14.875 107 12322.08 61.35 55426.95 88888.00 2007-04-17 06:24:15.000 107 12322.08 61.33 55426.93 88888.00 2007-04-17 06:24:15.125 107 12322.17 61.35 55426.97 88888.00 2007-04-17 06:24:15.250 107 12322.25 61.35 55426.97 88888.00 2007-04-17 06:24:15.375 107 12322.33 61.42 55427.00 88888.00 2007-04-17 06:24:15.500 107 12322.27 61.42 55427.00 88888.00 2007-04-17 06:24:15.625 107 12322.20 61.38 55427.03 88888.00 2007-04-17 06:24:15.750 107 12322.17 61.35 55427.00 88888.00 2007-04-17 06:24:15.875 107 12322.23 61.45 55426.97 88888.00 2007-04-17 06:24:16.000 107 12322.25 61.42 55427.00 88888.00 2007-04-17 06:24:16.125 107 12322.25 61.42 55427.00 88888.00 2007-04-17 06:24:16.250 107 12322.25 61.48 55427.03 88888.00 2007-04-17 06:24:16.375 107 12322.27 61.42 55426.97 88888.00 2007-04-17 06:24:16.500 107 12322.25 61.40 55426.95 88888.00 2007-04-17 06:24:16.625 107 12322.23 61.38 55426.97 88888.00 2007-04-17 06:24:16.750 107 12322.27 61.35 55427.00 88888.00 2007-04-17 06:24:16.875 107 12322.30 61.42 55427.00 88888.00 2007-04-17 06:24:17.000 107 12322.27 61.48 55427.00 88888.00 2007-04-17 06:24:17.125 107 12322.33 61.48 55427.00 88888.00 2007-04-17 06:24:17.250 107 12322.33 61.45 55426.97 88888.00 2007-04-17 06:24:17.375 107 12322.30 61.42 55426.95 88888.00 2007-04-17 06:24:17.500 107 12322.27 61.40 55426.95 88888.00 2007-04-17 06:24:17.625 107 12322.27 61.42 55426.97 88888.00 2007-04-17 06:24:17.750 107 12322.27 61.48 55427.03 88888.00 2007-04-17 06:24:17.875 107 12322.33 61.52 55427.00 88888.00 2007-04-17 06:24:18.000 107 12322.27 61.45 55426.97 88888.00 2007-04-17 06:24:18.125 107 12322.20 61.38 55426.95 88888.00 2007-04-17 06:24:18.250 107 12322.12 61.33 55426.95 88888.00 2007-04-17 06:24:18.375 107 12322.17 61.35 55426.95 88888.00 2007-04-17 06:24:18.500 107 12322.27 61.35 55426.95 88888.00 2007-04-17 06:24:18.625 107 12322.33 61.38 55426.97 88888.00 2007-04-17 06:24:18.750 107 12322.30 61.40 55426.97 88888.00 2007-04-17 06:24:18.875 107 12322.33 61.40 55427.00 88888.00 2007-04-17 06:24:19.000 107 12322.33 61.45 55426.97 88888.00 2007-04-17 06:24:19.125 107 12322.30 61.45 55427.00 88888.00 2007-04-17 06:24:19.250 107 12322.27 61.38 55426.97 88888.00 2007-04-17 06:24:19.375 107 12322.25 61.38 55426.95 88888.00 2007-04-17 06:24:19.500 107 12322.25 61.35 55426.95 88888.00 2007-04-17 06:24:19.625 107 12322.35 61.40 55426.95 88888.00 2007-04-17 06:24:19.750 107 12322.35 61.40 55426.95 88888.00 2007-04-17 06:24:19.875 107 12322.33 61.42 55427.00 88888.00 2007-04-17 06:24:20.000 107 12322.38 61.40 55426.95 88888.00 2007-04-17 06:24:20.125 107 12322.33 61.35 55426.93 88888.00 2007-04-17 06:24:20.250 107 12322.25 61.40 55426.88 88888.00 2007-04-17 06:24:20.375 107 12322.23 61.40 55426.93 88888.00 2007-04-17 06:24:20.500 107 12322.27 61.45 55426.97 88888.00 2007-04-17 06:24:20.625 107 12322.33 61.48 55426.97 88888.00 2007-04-17 06:24:20.750 107 12322.30 61.40 55426.95 88888.00 2007-04-17 06:24:20.875 107 12322.23 61.38 55426.90 88888.00 2007-04-17 06:24:21.000 107 12322.20 61.38 55426.90 88888.00 2007-04-17 06:24:21.125 107 12322.27 61.42 55426.93 88888.00 2007-04-17 06:24:21.250 107 12322.27 61.38 55426.93 88888.00 2007-04-17 06:24:21.375 107 12322.30 61.40 55426.93 88888.00 2007-04-17 06:24:21.500 107 12322.27 61.40 55426.95 88888.00 2007-04-17 06:24:21.625 107 12322.25 61.45 55426.93 88888.00 2007-04-17 06:24:21.750 107 12322.30 61.42 55426.95 88888.00 2007-04-17 06:24:21.875 107 12322.30 61.42 55426.93 88888.00 2007-04-17 06:24:22.000 107 12322.27 61.38 55426.88 88888.00 2007-04-17 06:24:22.125 107 12322.20 61.35 55426.88 88888.00 2007-04-17 06:24:22.250 107 12322.17 61.38 55426.93 88888.00 2007-04-17 06:24:22.375 107 12322.25 61.40 55426.93 88888.00 2007-04-17 06:24:22.500 107 12322.25 61.45 55426.93 88888.00 2007-04-17 06:24:22.625 107 12322.23 61.45 55426.95 88888.00 2007-04-17 06:24:22.750 107 12322.23 61.40 55426.95 88888.00 2007-04-17 06:24:22.875 107 12322.25 61.38 55426.93 88888.00 2007-04-17 06:24:23.000 107 12322.23 61.35 55426.90 88888.00 2007-04-17 06:24:23.125 107 12322.20 61.40 55426.90 88888.00 2007-04-17 06:24:23.250 107 12322.17 61.42 55426.93 88888.00 2007-04-17 06:24:23.375 107 12322.20 61.42 55426.90 88888.00 2007-04-17 06:24:23.500 107 12322.20 61.35 55426.90 88888.00 2007-04-17 06:24:23.625 107 12322.23 61.35 55426.88 88888.00 2007-04-17 06:24:23.750 107 12322.20 61.40 55426.90 88888.00 2007-04-17 06:24:23.875 107 12322.17 61.42 55426.93 88888.00 2007-04-17 06:24:24.000 107 12322.17 61.42 55426.93 88888.00 2007-04-17 06:24:24.125 107 12322.17 61.40 55426.90 88888.00 2007-04-17 06:24:24.250 107 12322.10 61.33 55426.90 88888.00 2007-04-17 06:24:24.375 107 12322.23 61.33 55426.90 88888.00 2007-04-17 06:24:24.500 107 12322.38 61.40 55426.93 88888.00 2007-04-17 06:24:24.625 107 12322.38 61.45 55426.90 88888.00 2007-04-17 06:24:24.750 107 12322.33 61.40 55426.90 88888.00 2007-04-17 06:24:24.875 107 12322.38 61.48 55426.93 88888.00 2007-04-17 06:24:25.000 107 12322.38 61.42 55426.90 88888.00 2007-04-17 06:24:25.125 107 12322.35 61.42 55426.88 88888.00 2007-04-17 06:24:25.250 107 12322.25 61.35 55426.90 88888.00 2007-04-17 06:24:25.375 107 12322.30 61.38 55426.93 88888.00 2007-04-17 06:24:25.500 107 12322.30 61.38 55426.93 88888.00 2007-04-17 06:24:25.625 107 12322.27 61.38 55426.93 88888.00 2007-04-17 06:24:25.750 107 12322.27 61.42 55426.93 88888.00 2007-04-17 06:24:25.875 107 12322.27 61.48 55426.93 88888.00 2007-04-17 06:24:26.000 107 12322.33 61.48 55426.90 88888.00 2007-04-17 06:24:26.125 107 12322.30 61.42 55426.88 88888.00 2007-04-17 06:24:26.250 107 12322.33 61.40 55426.90 88888.00 2007-04-17 06:24:26.375 107 12322.38 61.45 55426.93 88888.00 2007-04-17 06:24:26.500 107 12322.45 61.42 55426.93 88888.00 2007-04-17 06:24:26.625 107 12322.48 61.40 55426.88 88888.00 2007-04-17 06:24:26.750 107 12322.48 61.40 55426.90 88888.00 2007-04-17 06:24:26.875 107 12322.38 61.42 55426.88 88888.00 2007-04-17 06:24:27.000 107 12322.30 61.45 55426.85 88888.00 2007-04-17 06:24:27.125 107 12322.33 61.42 55426.88 88888.00 2007-04-17 06:24:27.250 107 12322.35 61.40 55426.88 88888.00 2007-04-17 06:24:27.375 107 12322.35 61.40 55426.90 88888.00 2007-04-17 06:24:27.500 107 12322.30 61.35 55426.90 88888.00 2007-04-17 06:24:27.625 107 12322.30 61.38 55426.88 88888.00 2007-04-17 06:24:27.750 107 12322.30 61.42 55426.88 88888.00 2007-04-17 06:24:27.875 107 12322.27 61.40 55426.88 88888.00 2007-04-17 06:24:28.000 107 12322.25 61.35 55426.85 88888.00 2007-04-17 06:24:28.125 107 12322.27 61.40 55426.88 88888.00 2007-04-17 06:24:28.250 107 12322.30 61.42 55426.88 88888.00 2007-04-17 06:24:28.375 107 12322.35 61.48 55426.88 88888.00 2007-04-17 06:24:28.500 107 12322.30 61.45 55426.85 88888.00 2007-04-17 06:24:28.625 107 12322.33 61.35 55426.82 88888.00 2007-04-17 06:24:28.750 107 12322.33 61.38 55426.85 88888.00 2007-04-17 06:24:28.875 107 12322.30 61.33 55426.85 88888.00 2007-04-17 06:24:29.000 107 12322.30 61.35 55426.85 88888.00 2007-04-17 06:24:29.125 107 12322.27 61.40 55426.85 88888.00 2007-04-17 06:24:29.250 107 12322.27 61.42 55426.85 88888.00 2007-04-17 06:24:29.375 107 12322.30 61.45 55426.85 88888.00 2007-04-17 06:24:29.500 107 12322.27 61.42 55426.85 88888.00 2007-04-17 06:24:29.625 107 12322.30 61.42 55426.82 88888.00 2007-04-17 06:24:29.750 107 12322.38 61.40 55426.82 88888.00 2007-04-17 06:24:29.875 107 12322.33 61.38 55426.82 88888.00 2007-04-17 06:24:30.000 107 12322.25 61.40 55426.85 88888.00 2007-04-17 06:24:30.125 107 12322.35 61.45 55426.90 88888.00 2007-04-17 06:24:30.250 107 12322.38 61.48 55426.90 88888.00 2007-04-17 06:24:30.375 107 12322.38 61.45 55426.88 88888.00 2007-04-17 06:24:30.500 107 12322.40 61.45 55426.85 88888.00 2007-04-17 06:24:30.625 107 12322.38 61.48 55426.85 88888.00 2007-04-17 06:24:30.750 107 12322.30 61.40 55426.82 88888.00 2007-04-17 06:24:30.875 107 12322.35 61.40 55426.82 88888.00 2007-04-17 06:24:31.000 107 12322.38 61.42 55426.80 88888.00 2007-04-17 06:24:31.125 107 12322.38 61.48 55426.80 88888.00 2007-04-17 06:24:31.250 107 12322.35 61.45 55426.82 88888.00 2007-04-17 06:24:31.375 107 12322.42 61.48 55426.82 88888.00 2007-04-17 06:24:31.500 107 12322.40 61.45 55426.85 88888.00 2007-04-17 06:24:31.625 107 12322.40 61.42 55426.85 88888.00 2007-04-17 06:24:31.750 107 12322.38 61.48 55426.85 88888.00 2007-04-17 06:24:31.875 107 12322.38 61.50 55426.82 88888.00 2007-04-17 06:24:32.000 107 12322.38 61.45 55426.80 88888.00 2007-04-17 06:24:32.125 107 12322.38 61.42 55426.80 88888.00 2007-04-17 06:24:32.250 107 12322.40 61.48 55426.85 88888.00 2007-04-17 06:24:32.375 107 12322.35 61.50 55426.82 88888.00 2007-04-17 06:24:32.500 107 12322.33 61.45 55426.78 88888.00 2007-04-17 06:24:32.625 107 12322.30 61.45 55426.80 88888.00 2007-04-17 06:24:32.750 107 12322.27 61.42 55426.82 88888.00 2007-04-17 06:24:32.875 107 12322.25 61.42 55426.82 88888.00 2007-04-17 06:24:33.000 107 12322.33 61.48 55426.82 88888.00 2007-04-17 06:24:33.125 107 12322.35 61.48 55426.80 88888.00 2007-04-17 06:24:33.250 107 12322.35 61.50 55426.80 88888.00 2007-04-17 06:24:33.375 107 12322.38 61.48 55426.80 88888.00 2007-04-17 06:24:33.500 107 12322.33 61.50 55426.80 88888.00 2007-04-17 06:24:33.625 107 12322.38 61.55 55426.82 88888.00 2007-04-17 06:24:33.750 107 12322.38 61.50 55426.80 88888.00 2007-04-17 06:24:33.875 107 12322.38 61.45 55426.80 88888.00 2007-04-17 06:24:34.000 107 12322.35 61.48 55426.82 88888.00 2007-04-17 06:24:34.125 107 12322.35 61.48 55426.80 88888.00 2007-04-17 06:24:34.250 107 12322.30 61.42 55426.78 88888.00 2007-04-17 06:24:34.375 107 12322.33 61.42 55426.80 88888.00 2007-04-17 06:24:34.500 107 12322.35 61.48 55426.82 88888.00 2007-04-17 06:24:34.625 107 12322.35 61.52 55426.82 88888.00 2007-04-17 06:24:34.750 107 12322.35 61.52 55426.82 88888.00 2007-04-17 06:24:34.875 107 12322.45 61.50 55426.85 88888.00 2007-04-17 06:24:35.000 107 12322.40 61.45 55426.78 88888.00 2007-04-17 06:24:35.125 107 12322.40 61.38 55426.78 88888.00 2007-04-17 06:24:35.250 107 12322.40 61.42 55426.80 88888.00 2007-04-17 06:24:35.375 107 12322.40 61.45 55426.78 88888.00 2007-04-17 06:24:35.500 107 12322.38 61.50 55426.82 88888.00 2007-04-17 06:24:35.625 107 12322.45 61.55 55426.85 88888.00 2007-04-17 06:24:35.750 107 12322.40 61.50 55426.80 88888.00 2007-04-17 06:24:35.875 107 12322.35 61.45 55426.78 88888.00 2007-04-17 06:24:36.000 107 12322.38 61.45 55426.75 88888.00 2007-04-17 06:24:36.125 107 12322.38 61.48 55426.75 88888.00 2007-04-17 06:24:36.250 107 12322.35 61.50 55426.80 88888.00 2007-04-17 06:24:36.375 107 12322.40 61.50 55426.78 88888.00 2007-04-17 06:24:36.500 107 12322.42 61.52 55426.80 88888.00 2007-04-17 06:24:36.625 107 12322.45 61.50 55426.80 88888.00 2007-04-17 06:24:36.750 107 12322.40 61.52 55426.80 88888.00 2007-04-17 06:24:36.875 107 12322.38 61.52 55426.78 88888.00 2007-04-17 06:24:37.000 107 12322.42 61.52 55426.78 88888.00 2007-04-17 06:24:37.125 107 12322.45 61.52 55426.80 88888.00 2007-04-17 06:24:37.250 107 12322.40 61.50 55426.80 88888.00 2007-04-17 06:24:37.375 107 12322.35 61.52 55426.78 88888.00 2007-04-17 06:24:37.500 107 12322.40 61.52 55426.80 88888.00 2007-04-17 06:24:37.625 107 12322.45 61.50 55426.80 88888.00 2007-04-17 06:24:37.750 107 12322.50 61.52 55426.80 88888.00 2007-04-17 06:24:37.875 107 12322.42 61.52 55426.78 88888.00 2007-04-17 06:24:38.000 107 12322.42 61.48 55426.78 88888.00 2007-04-17 06:24:38.125 107 12322.48 61.48 55426.78 88888.00 2007-04-17 06:24:38.250 107 12322.48 61.50 55426.82 88888.00 2007-04-17 06:24:38.375 107 12322.50 61.55 55426.78 88888.00 2007-04-17 06:24:38.500 107 12322.48 61.50 55426.78 88888.00 2007-04-17 06:24:38.625 107 12322.45 61.45 55426.75 88888.00 2007-04-17 06:24:38.750 107 12322.45 61.48 55426.75 88888.00 2007-04-17 06:24:38.875 107 12322.40 61.50 55426.75 88888.00 2007-04-17 06:24:39.000 107 12322.40 61.55 55426.72 88888.00 2007-04-17 06:24:39.125 107 12322.50 61.58 55426.78 88888.00 2007-04-17 06:24:39.250 107 12322.48 61.50 55426.78 88888.00 2007-04-17 06:24:39.375 107 12322.42 61.52 55426.72 88888.00 2007-04-17 06:24:39.500 107 12322.50 61.58 55426.72 88888.00 2007-04-17 06:24:39.625 107 12322.52 61.60 55426.70 88888.00 2007-04-17 06:24:39.750 107 12322.50 61.55 55426.75 88888.00 2007-04-17 06:24:39.875 107 12322.50 61.52 55426.75 88888.00 2007-04-17 06:24:40.000 107 12322.52 61.55 55426.72 88888.00 2007-04-17 06:24:40.125 107 12322.45 61.52 55426.72 88888.00 2007-04-17 06:24:40.250 107 12322.42 61.50 55426.72 88888.00 2007-04-17 06:24:40.375 107 12322.45 61.52 55426.70 88888.00 2007-04-17 06:24:40.500 107 12322.45 61.52 55426.70 88888.00 2007-04-17 06:24:40.625 107 12322.50 61.58 55426.75 88888.00 2007-04-17 06:24:40.750 107 12322.60 61.58 55426.72 88888.00 2007-04-17 06:24:40.875 107 12322.55 61.52 55426.72 88888.00 2007-04-17 06:24:41.000 107 12322.55 61.55 55426.72 88888.00 2007-04-17 06:24:41.125 107 12322.52 61.58 55426.70 88888.00 2007-04-17 06:24:41.250 107 12322.45 61.55 55426.72 88888.00 2007-04-17 06:24:41.375 107 12322.48 61.58 55426.72 88888.00 2007-04-17 06:24:41.500 107 12322.50 61.60 55426.75 88888.00 2007-04-17 06:24:41.625 107 12322.48 61.58 55426.78 88888.00 2007-04-17 06:24:41.750 107 12322.50 61.55 55426.72 88888.00 2007-04-17 06:24:41.875 107 12322.48 61.52 55426.72 88888.00 2007-04-17 06:24:42.000 107 12322.52 61.55 55426.72 88888.00 2007-04-17 06:24:42.125 107 12322.50 61.58 55426.75 88888.00 2007-04-17 06:24:42.250 107 12322.58 61.58 55426.72 88888.00 2007-04-17 06:24:42.375 107 12322.60 61.55 55426.72 88888.00 2007-04-17 06:24:42.500 107 12322.58 61.58 55426.72 88888.00 2007-04-17 06:24:42.625 107 12322.50 61.55 55426.68 88888.00 2007-04-17 06:24:42.750 107 12322.48 61.52 55426.68 88888.00 2007-04-17 06:24:42.875 107 12322.45 61.52 55426.70 88888.00 2007-04-17 06:24:43.000 107 12322.52 61.58 55426.75 88888.00 2007-04-17 06:24:43.125 107 12322.52 61.55 55426.75 88888.00 2007-04-17 06:24:43.250 107 12322.45 61.52 55426.72 88888.00 2007-04-17 06:24:43.375 107 12322.52 61.55 55426.70 88888.00 2007-04-17 06:24:43.500 107 12322.55 61.55 55426.70 88888.00 2007-04-17 06:24:43.625 107 12322.55 61.52 55426.75 88888.00 2007-04-17 06:24:43.750 107 12322.50 61.50 55426.70 88888.00 2007-04-17 06:24:43.875 107 12322.45 61.48 55426.70 88888.00 2007-04-17 06:24:44.000 107 12322.48 61.50 55426.68 88888.00 2007-04-17 06:24:44.125 107 12322.50 61.52 55426.72 88888.00 2007-04-17 06:24:44.250 107 12322.42 61.52 55426.72 88888.00 2007-04-17 06:24:44.375 107 12322.45 61.48 55426.72 88888.00 2007-04-17 06:24:44.500 107 12322.45 61.42 55426.72 88888.00 2007-04-17 06:24:44.625 107 12322.42 61.48 55426.72 88888.00 2007-04-17 06:24:44.750 107 12322.42 61.58 55426.75 88888.00 2007-04-17 06:24:44.875 107 12322.42 61.52 55426.72 88888.00 2007-04-17 06:24:45.000 107 12322.45 61.52 55426.72 88888.00 2007-04-17 06:24:45.125 107 12322.58 61.58 55426.72 88888.00 2007-04-17 06:24:45.250 107 12322.55 61.58 55426.72 88888.00 2007-04-17 06:24:45.375 107 12322.58 61.62 55426.72 88888.00 2007-04-17 06:24:45.500 107 12322.62 61.58 55426.72 88888.00 2007-04-17 06:24:45.625 107 12322.48 61.50 55426.68 88888.00 2007-04-17 06:24:45.750 107 12322.50 61.52 55426.68 88888.00 2007-04-17 06:24:45.875 107 12322.58 61.55 55426.72 88888.00 2007-04-17 06:24:46.000 107 12322.58 61.55 55426.70 88888.00 2007-04-17 06:24:46.125 107 12322.52 61.58 55426.72 88888.00 2007-04-17 06:24:46.250 107 12322.52 61.55 55426.72 88888.00 2007-04-17 06:24:46.375 107 12322.60 61.55 55426.72 88888.00 2007-04-17 06:24:46.500 107 12322.62 61.52 55426.72 88888.00 2007-04-17 06:24:46.625 107 12322.62 61.50 55426.68 88888.00 2007-04-17 06:24:46.750 107 12322.58 61.50 55426.68 88888.00 2007-04-17 06:24:46.875 107 12322.55 61.52 55426.70 88888.00 2007-04-17 06:24:47.000 107 12322.52 61.52 55426.70 88888.00 2007-04-17 06:24:47.125 107 12322.48 61.55 55426.72 88888.00 2007-04-17 06:24:47.250 107 12322.50 61.58 55426.72 88888.00 2007-04-17 06:24:47.375 107 12322.60 61.52 55426.70 88888.00 2007-04-17 06:24:47.500 107 12322.62 61.55 55426.70 88888.00 2007-04-17 06:24:47.625 107 12322.60 61.62 55426.70 88888.00 2007-04-17 06:24:47.750 107 12322.58 61.62 55426.70 88888.00 2007-04-17 06:24:47.875 107 12322.52 61.58 55426.65 88888.00 2007-04-17 06:24:48.000 107 12322.42 61.52 55426.68 88888.00 2007-04-17 06:24:48.125 107 12322.45 61.60 55426.68 88888.00 2007-04-17 06:24:48.250 107 12322.50 61.62 55426.68 88888.00 2007-04-17 06:24:48.375 107 12322.50 61.60 55426.62 88888.00 2007-04-17 06:24:48.500 107 12322.48 61.60 55426.65 88888.00 2007-04-17 06:24:48.625 107 12322.48 61.62 55426.65 88888.00 2007-04-17 06:24:48.750 107 12322.50 61.60 55426.68 88888.00 2007-04-17 06:24:48.875 107 12322.48 61.52 55426.65 88888.00 2007-04-17 06:24:49.000 107 12322.55 61.55 55426.70 88888.00 2007-04-17 06:24:49.125 107 12322.60 61.58 55426.68 88888.00 2007-04-17 06:24:49.250 107 12322.52 61.52 55426.65 88888.00 2007-04-17 06:24:49.375 107 12322.52 61.58 55426.68 88888.00 2007-04-17 06:24:49.500 107 12322.58 61.62 55426.72 88888.00 2007-04-17 06:24:49.625 107 12322.60 61.60 55426.70 88888.00 2007-04-17 06:24:49.750 107 12322.58 61.60 55426.68 88888.00 2007-04-17 06:24:49.875 107 12322.55 61.58 55426.70 88888.00 2007-04-17 06:24:50.000 107 12322.48 61.52 55426.62 88888.00 2007-04-17 06:24:50.125 107 12322.50 61.60 55426.72 88888.00 2007-04-17 06:24:50.250 107 12322.52 61.62 55426.72 88888.00 2007-04-17 06:24:50.375 107 12322.52 61.58 55426.68 88888.00 2007-04-17 06:24:50.500 107 12322.52 61.52 55426.62 88888.00 2007-04-17 06:24:50.625 107 12322.52 61.55 55426.65 88888.00 2007-04-17 06:24:50.750 107 12322.60 61.62 55426.68 88888.00 2007-04-17 06:24:50.875 107 12322.58 61.62 55426.68 88888.00 2007-04-17 06:24:51.000 107 12322.55 61.60 55426.65 88888.00 2007-04-17 06:24:51.125 107 12322.62 61.62 55426.62 88888.00 2007-04-17 06:24:51.250 107 12322.62 61.62 55426.68 88888.00 2007-04-17 06:24:51.375 107 12322.70 61.65 55426.72 88888.00 2007-04-17 06:24:51.500 107 12322.65 61.65 55426.70 88888.00 2007-04-17 06:24:51.625 107 12322.60 61.62 55426.68 88888.00 2007-04-17 06:24:51.750 107 12322.62 61.60 55426.68 88888.00 2007-04-17 06:24:51.875 107 12322.60 61.58 55426.68 88888.00 2007-04-17 06:24:52.000 107 12322.52 61.60 55426.65 88888.00 2007-04-17 06:24:52.125 107 12322.58 61.67 55426.65 88888.00 2007-04-17 06:24:52.250 107 12322.65 61.73 55426.72 88888.00 2007-04-17 06:24:52.375 107 12322.60 61.65 55426.70 88888.00 2007-04-17 06:24:52.500 107 12322.58 61.62 55426.70 88888.00 2007-04-17 06:24:52.625 107 12322.55 61.65 55426.68 88888.00 2007-04-17 06:24:52.750 107 12322.55 61.65 55426.68 88888.00 2007-04-17 06:24:52.875 107 12322.60 61.67 55426.72 88888.00 2007-04-17 06:24:53.000 107 12322.67 61.65 55426.68 88888.00 2007-04-17 06:24:53.125 107 12322.62 61.62 55426.68 88888.00 2007-04-17 06:24:53.250 107 12322.52 61.60 55426.68 88888.00 2007-04-17 06:24:53.375 107 12322.60 61.62 55426.62 88888.00 2007-04-17 06:24:53.500 107 12322.58 61.62 55426.65 88888.00 2007-04-17 06:24:53.625 107 12322.52 61.58 55426.62 88888.00 2007-04-17 06:24:53.750 107 12322.55 61.65 55426.62 88888.00 2007-04-17 06:24:53.875 107 12322.60 61.70 55426.65 88888.00 2007-04-17 06:24:54.000 107 12322.65 61.67 55426.65 88888.00 2007-04-17 06:24:54.125 107 12322.73 61.67 55426.65 88888.00 2007-04-17 06:24:54.250 107 12322.65 61.67 55426.65 88888.00 2007-04-17 06:24:54.375 107 12322.67 61.67 55426.68 88888.00 2007-04-17 06:24:54.500 107 12322.62 61.67 55426.65 88888.00 2007-04-17 06:24:54.625 107 12322.60 61.65 55426.62 88888.00 2007-04-17 06:24:54.750 107 12322.58 61.60 55426.60 88888.00 2007-04-17 06:24:54.875 107 12322.55 61.55 55426.60 88888.00 2007-04-17 06:24:55.000 107 12322.55 61.60 55426.60 88888.00 2007-04-17 06:24:55.125 107 12322.52 61.65 55426.60 88888.00 2007-04-17 06:24:55.250 107 12322.58 61.62 55426.62 88888.00 2007-04-17 06:24:55.375 107 12322.58 61.65 55426.60 88888.00 2007-04-17 06:24:55.500 107 12322.60 61.65 55426.62 88888.00 2007-04-17 06:24:55.625 107 12322.60 61.65 55426.62 88888.00 2007-04-17 06:24:55.750 107 12322.62 61.67 55426.62 88888.00 2007-04-17 06:24:55.875 107 12322.73 61.65 55426.65 88888.00 2007-04-17 06:24:56.000 107 12322.73 61.62 55426.62 88888.00 2007-04-17 06:24:56.125 107 12322.65 61.65 55426.60 88888.00 2007-04-17 06:24:56.250 107 12322.60 61.70 55426.62 88888.00 2007-04-17 06:24:56.375 107 12322.58 61.70 55426.62 88888.00 2007-04-17 06:24:56.500 107 12322.62 61.73 55426.62 88888.00 2007-04-17 06:24:56.625 107 12322.67 61.75 55426.65 88888.00 2007-04-17 06:24:56.750 107 12322.58 61.70 55426.62 88888.00 2007-04-17 06:24:56.875 107 12322.48 61.73 55426.62 88888.00 2007-04-17 06:24:57.000 107 12322.50 61.70 55426.60 88888.00 2007-04-17 06:24:57.125 107 12322.55 61.65 55426.57 88888.00 2007-04-17 06:24:57.250 107 12322.58 61.70 55426.60 88888.00 2007-04-17 06:24:57.375 107 12322.60 61.73 55426.60 88888.00 2007-04-17 06:24:57.500 107 12322.60 61.73 55426.60 88888.00 2007-04-17 06:24:57.625 107 12322.60 61.70 55426.60 88888.00 2007-04-17 06:24:57.750 107 12322.55 61.65 55426.62 88888.00 2007-04-17 06:24:57.875 107 12322.55 61.65 55426.60 88888.00 2007-04-17 06:24:58.000 107 12322.60 61.67 55426.57 88888.00 2007-04-17 06:24:58.125 107 12322.58 61.67 55426.55 88888.00 2007-04-17 06:24:58.250 107 12322.50 61.65 55426.57 88888.00 2007-04-17 06:24:58.375 107 12322.52 61.67 55426.57 88888.00 2007-04-17 06:24:58.500 107 12322.60 61.70 55426.57 88888.00 2007-04-17 06:24:58.625 107 12322.52 61.67 55426.57 88888.00 2007-04-17 06:24:58.750 107 12322.55 61.67 55426.62 88888.00 2007-04-17 06:24:58.875 107 12322.58 61.73 55426.57 88888.00 2007-04-17 06:24:59.000 107 12322.60 61.70 55426.55 88888.00 2007-04-17 06:24:59.125 107 12322.60 61.62 55426.60 88888.00 2007-04-17 06:24:59.250 107 12322.62 61.67 55426.60 88888.00 2007-04-17 06:24:59.375 107 12322.58 61.67 55426.57 88888.00 2007-04-17 06:24:59.500 107 12322.58 61.67 55426.60 88888.00 2007-04-17 06:24:59.625 107 12322.62 61.60 55426.57 88888.00 2007-04-17 06:24:59.750 107 12322.65 61.62 55426.60 88888.00 2007-04-17 06:24:59.875 107 12322.65 61.70 55426.62 88888.00 2007-04-17 06:25:00.000 107 12322.60 61.70 55426.60 88888.00 2007-04-17 06:25:00.125 107 12322.60 61.70 55426.60 88888.00 2007-04-17 06:25:00.250 107 12322.52 61.62 55426.57 88888.00 2007-04-17 06:25:00.375 107 12322.58 61.62 55426.57 88888.00 2007-04-17 06:25:00.500 107 12322.67 61.70 55426.60 88888.00 2007-04-17 06:25:00.625 107 12322.73 61.73 55426.65 88888.00 2007-04-17 06:25:00.750 107 12322.67 61.75 55426.62 88888.00 2007-04-17 06:25:00.875 107 12322.65 61.77 55426.62 88888.00 2007-04-17 06:25:01.000 107 12322.62 61.67 55426.60 88888.00 2007-04-17 06:25:01.125 107 12322.60 61.70 55426.60 88888.00 2007-04-17 06:25:01.250 107 12322.60 61.67 55426.62 88888.00 2007-04-17 06:25:01.375 107 12322.67 61.73 55426.62 88888.00 2007-04-17 06:25:01.500 107 12322.65 61.73 55426.60 88888.00 2007-04-17 06:25:01.625 107 12322.65 61.70 55426.57 88888.00 2007-04-17 06:25:01.750 107 12322.65 61.67 55426.60 88888.00 2007-04-17 06:25:01.875 107 12322.62 61.73 55426.57 88888.00 2007-04-17 06:25:02.000 107 12322.60 61.70 55426.55 88888.00 2007-04-17 06:25:02.125 107 12322.60 61.65 55426.55 88888.00 2007-04-17 06:25:02.250 107 12322.60 61.62 55426.53 88888.00 2007-04-17 06:25:02.375 107 12322.58 61.70 55426.53 88888.00 2007-04-17 06:25:02.500 107 12322.60 61.65 55426.53 88888.00 2007-04-17 06:25:02.625 107 12322.62 61.67 55426.55 88888.00 2007-04-17 06:25:02.750 107 12322.73 61.73 55426.57 88888.00 2007-04-17 06:25:02.875 107 12322.77 61.73 55426.57 88888.00 2007-04-17 06:25:03.000 107 12322.75 61.67 55426.53 88888.00 2007-04-17 06:25:03.125 107 12322.67 61.67 55426.55 88888.00 2007-04-17 06:25:03.250 107 12322.70 61.75 55426.55 88888.00 2007-04-17 06:25:03.375 107 12322.77 61.73 55426.55 88888.00 2007-04-17 06:25:03.500 107 12322.83 61.70 55426.55 88888.00 2007-04-17 06:25:03.625 107 12322.80 61.73 55426.55 88888.00 2007-04-17 06:25:03.750 107 12322.70 61.75 55426.57 88888.00 2007-04-17 06:25:03.875 107 12322.62 61.75 55426.57 88888.00 2007-04-17 06:25:04.000 107 12322.67 61.75 55426.53 88888.00 2007-04-17 06:25:04.125 107 12322.73 61.77 55426.57 88888.00 2007-04-17 06:25:04.250 107 12322.73 61.73 55426.55 88888.00 2007-04-17 06:25:04.375 107 12322.73 61.70 55426.53 88888.00 2007-04-17 06:25:04.500 107 12322.75 61.70 55426.53 88888.00 2007-04-17 06:25:04.625 107 12322.73 61.65 55426.55 88888.00 2007-04-17 06:25:04.750 107 12322.67 61.67 55426.53 88888.00 2007-04-17 06:25:04.875 107 12322.67 61.73 55426.53 88888.00 2007-04-17 06:25:05.000 107 12322.70 61.75 55426.53 88888.00 2007-04-17 06:25:05.125 107 12322.73 61.77 55426.55 88888.00 2007-04-17 06:25:05.250 107 12322.65 61.75 55426.55 88888.00 2007-04-17 06:25:05.375 107 12322.70 61.75 55426.55 88888.00 2007-04-17 06:25:05.500 107 12322.70 61.75 55426.53 88888.00 2007-04-17 06:25:05.625 107 12322.60 61.75 55426.55 88888.00 2007-04-17 06:25:05.750 107 12322.60 61.77 55426.57 88888.00 2007-04-17 06:25:05.875 107 12322.73 61.77 55426.57 88888.00 2007-04-17 06:25:06.000 107 12322.75 61.75 55426.55 88888.00 2007-04-17 06:25:06.125 107 12322.75 61.77 55426.57 88888.00 2007-04-17 06:25:06.250 107 12322.70 61.75 55426.55 88888.00 2007-04-17 06:25:06.375 107 12322.73 61.77 55426.55 88888.00 2007-04-17 06:25:06.500 107 12322.70 61.75 55426.55 88888.00 2007-04-17 06:25:06.625 107 12322.65 61.67 55426.53 88888.00 2007-04-17 06:25:06.750 107 12322.62 61.65 55426.53 88888.00 2007-04-17 06:25:06.875 107 12322.67 61.67 55426.55 88888.00 2007-04-17 06:25:07.000 107 12322.73 61.73 55426.55 88888.00 2007-04-17 06:25:07.125 107 12322.67 61.73 55426.55 88888.00 2007-04-17 06:25:07.250 107 12322.67 61.67 55426.55 88888.00 2007-04-17 06:25:07.375 107 12322.70 61.70 55426.55 88888.00 2007-04-17 06:25:07.500 107 12322.70 61.73 55426.55 88888.00 2007-04-17 06:25:07.625 107 12322.65 61.75 55426.53 88888.00 2007-04-17 06:25:07.750 107 12322.67 61.73 55426.53 88888.00 2007-04-17 06:25:07.875 107 12322.70 61.75 55426.55 88888.00 2007-04-17 06:25:08.000 107 12322.73 61.77 55426.60 88888.00 2007-04-17 06:25:08.125 107 12322.73 61.77 55426.57 88888.00 2007-04-17 06:25:08.250 107 12322.67 61.75 55426.55 88888.00 2007-04-17 06:25:08.375 107 12322.73 61.80 55426.55 88888.00 2007-04-17 06:25:08.500 107 12322.80 61.80 55426.55 88888.00 2007-04-17 06:25:08.625 107 12322.75 61.77 55426.55 88888.00 2007-04-17 06:25:08.750 107 12322.65 61.73 55426.53 88888.00 2007-04-17 06:25:08.875 107 12322.60 61.75 55426.55 88888.00 2007-04-17 06:25:09.000 107 12322.65 61.77 55426.57 88888.00 2007-04-17 06:25:09.125 107 12322.67 61.73 55426.55 88888.00 2007-04-17 06:25:09.250 107 12322.65 61.67 55426.55 88888.00 2007-04-17 06:25:09.375 107 12322.73 61.73 55426.55 88888.00 2007-04-17 06:25:09.500 107 12322.73 61.73 55426.50 88888.00 2007-04-17 06:25:09.625 107 12322.67 61.73 55426.50 88888.00 2007-04-17 06:25:09.750 107 12322.70 61.77 55426.53 88888.00 2007-04-17 06:25:09.875 107 12322.75 61.75 55426.53 88888.00 2007-04-17 06:25:10.000 107 12322.77 61.73 55426.50 88888.00 2007-04-17 06:25:10.125 107 12322.80 61.77 55426.53 88888.00 2007-04-17 06:25:10.250 107 12322.75 61.77 55426.53 88888.00 2007-04-17 06:25:10.375 107 12322.75 61.75 55426.50 88888.00 2007-04-17 06:25:10.500 107 12322.75 61.77 55426.53 88888.00 2007-04-17 06:25:10.625 107 12322.77 61.80 55426.53 88888.00 2007-04-17 06:25:10.750 107 12322.83 61.77 55426.53 88888.00 2007-04-17 06:25:10.875 107 12322.85 61.75 55426.50 88888.00 2007-04-17 06:25:11.000 107 12322.85 61.77 55426.45 88888.00 2007-04-17 06:25:11.125 107 12322.83 61.75 55426.47 88888.00 2007-04-17 06:25:11.250 107 12322.75 61.80 55426.53 88888.00 2007-04-17 06:25:11.375 107 12322.70 61.77 55426.50 88888.00 2007-04-17 06:25:11.500 107 12322.70 61.75 55426.55 88888.00 2007-04-17 06:25:11.625 107 12322.77 61.77 55426.57 88888.00 2007-04-17 06:25:11.750 107 12322.80 61.80 55426.53 88888.00 2007-04-17 06:25:11.875 107 12322.77 61.77 55426.50 88888.00 2007-04-17 06:25:12.000 107 12322.80 61.75 55426.47 88888.00 2007-04-17 06:25:12.125 107 12322.83 61.83 55426.50 88888.00 2007-04-17 06:25:12.250 107 12322.70 61.83 55426.50 88888.00 2007-04-17 06:25:12.375 107 12322.67 61.80 55426.50 88888.00 2007-04-17 06:25:12.500 107 12322.75 61.83 55426.53 88888.00 2007-04-17 06:25:12.625 107 12322.77 61.80 55426.53 88888.00 2007-04-17 06:25:12.750 107 12322.80 61.80 55426.47 88888.00 2007-04-17 06:25:12.875 107 12322.83 61.80 55426.50 88888.00 2007-04-17 06:25:13.000 107 12322.73 61.80 55426.47 88888.00 2007-04-17 06:25:13.125 107 12322.75 61.80 55426.50 88888.00 2007-04-17 06:25:13.250 107 12322.73 61.80 55426.50 88888.00 2007-04-17 06:25:13.375 107 12322.77 61.80 55426.47 88888.00 2007-04-17 06:25:13.500 107 12322.70 61.75 55426.47 88888.00 2007-04-17 06:25:13.625 107 12322.70 61.80 55426.47 88888.00 2007-04-17 06:25:13.750 107 12322.70 61.85 55426.50 88888.00 2007-04-17 06:25:13.875 107 12322.70 61.88 55426.50 88888.00 2007-04-17 06:25:14.000 107 12322.73 61.88 55426.50 88888.00 2007-04-17 06:25:14.125 107 12322.83 61.88 55426.53 88888.00 2007-04-17 06:25:14.250 107 12322.88 61.85 55426.50 88888.00 2007-04-17 06:25:14.375 107 12322.83 61.90 55426.50 88888.00 2007-04-17 06:25:14.500 107 12322.75 61.85 55426.47 88888.00 2007-04-17 06:25:14.625 107 12322.73 61.80 55426.47 88888.00 2007-04-17 06:25:14.750 107 12322.70 61.77 55426.45 88888.00 2007-04-17 06:25:14.875 107 12322.73 61.80 55426.50 88888.00 2007-04-17 06:25:15.000 107 12322.77 61.80 55426.50 88888.00 2007-04-17 06:25:15.125 107 12322.75 61.83 55426.47 88888.00 2007-04-17 06:25:15.250 107 12322.80 61.83 55426.50 88888.00 2007-04-17 06:25:15.375 107 12322.80 61.83 55426.50 88888.00 2007-04-17 06:25:15.500 107 12322.73 61.77 55426.50 88888.00 2007-04-17 06:25:15.625 107 12322.70 61.77 55426.50 88888.00 2007-04-17 06:25:15.750 107 12322.75 61.83 55426.50 88888.00 2007-04-17 06:25:15.875 107 12322.77 61.88 55426.47 88888.00 2007-04-17 06:25:16.000 107 12322.83 61.88 55426.47 88888.00 2007-04-17 06:25:16.125 107 12322.83 61.85 55426.45 88888.00 2007-04-17 06:25:16.250 107 12322.75 61.80 55426.47 88888.00 2007-04-17 06:25:16.375 107 12322.75 61.88 55426.47 88888.00 2007-04-17 06:25:16.500 107 12322.75 61.85 55426.50 88888.00 2007-04-17 06:25:16.625 107 12322.80 61.88 55426.47 88888.00 2007-04-17 06:25:16.750 107 12322.83 61.85 55426.45 88888.00 2007-04-17 06:25:16.875 107 12322.83 61.88 55426.47 88888.00 2007-04-17 06:25:17.000 107 12322.88 61.90 55426.47 88888.00 2007-04-17 06:25:17.125 107 12322.92 61.90 55426.47 88888.00 2007-04-17 06:25:17.250 107 12322.88 61.88 55426.45 88888.00 2007-04-17 06:25:17.375 107 12322.98 61.95 55426.47 88888.00 2007-04-17 06:25:17.500 107 12323.00 61.92 55426.47 88888.00 2007-04-17 06:25:17.625 107 12322.92 61.85 55426.45 88888.00 2007-04-17 06:25:17.750 107 12322.88 61.83 55426.43 88888.00 2007-04-17 06:25:17.875 107 12322.90 61.88 55426.43 88888.00 2007-04-17 06:25:18.000 107 12322.90 61.92 55426.43 88888.00 2007-04-17 06:25:18.125 107 12322.88 61.92 55426.43 88888.00 2007-04-17 06:25:18.250 107 12322.88 61.95 55426.43 88888.00 2007-04-17 06:25:18.375 107 12322.95 61.98 55426.40 88888.00 2007-04-17 06:25:18.500 107 12323.00 62.00 55426.43 88888.00 2007-04-17 06:25:18.625 107 12323.00 61.98 55426.43 88888.00 2007-04-17 06:25:18.750 107 12323.02 61.92 55426.45 88888.00 2007-04-17 06:25:18.875 107 12323.08 61.92 55426.45 88888.00 2007-04-17 06:25:19.000 107 12322.98 61.92 55426.43 88888.00 2007-04-17 06:25:19.125 107 12322.88 61.88 55426.43 88888.00 2007-04-17 06:25:19.250 107 12322.90 61.88 55426.45 88888.00 2007-04-17 06:25:19.375 107 12322.92 61.95 55426.45 88888.00 2007-04-17 06:25:19.500 107 12322.98 61.95 55426.43 88888.00 2007-04-17 06:25:19.625 107 12323.05 61.98 55426.45 88888.00 2007-04-17 06:25:19.750 107 12323.08 61.92 55426.43 88888.00 2007-04-17 06:25:19.875 107 12323.02 61.95 55426.45 88888.00 2007-04-17 06:25:20.000 107 12322.95 61.95 55426.43 88888.00 2007-04-17 06:25:20.125 107 12322.90 61.95 55426.43 88888.00 2007-04-17 06:25:20.250 107 12322.95 61.90 55426.43 88888.00 2007-04-17 06:25:20.375 107 12322.95 61.88 55426.40 88888.00 2007-04-17 06:25:20.500 107 12322.95 61.90 55426.43 88888.00 2007-04-17 06:25:20.625 107 12322.95 61.95 55426.45 88888.00 2007-04-17 06:25:20.750 107 12322.88 61.95 55426.40 88888.00 2007-04-17 06:25:20.875 107 12322.90 61.98 55426.38 88888.00 2007-04-17 06:25:21.000 107 12323.02 61.95 55426.38 88888.00 2007-04-17 06:25:21.125 107 12322.95 61.95 55426.40 88888.00 2007-04-17 06:25:21.250 107 12322.90 61.95 55426.45 88888.00 2007-04-17 06:25:21.375 107 12322.92 61.95 55426.45 88888.00 2007-04-17 06:25:21.500 107 12322.92 61.95 55426.40 88888.00 2007-04-17 06:25:21.625 107 12322.88 61.92 55426.43 88888.00 2007-04-17 06:25:21.750 107 12322.83 61.95 55426.43 88888.00 2007-04-17 06:25:21.875 107 12322.90 61.98 55426.43 88888.00 2007-04-17 06:25:22.000 107 12322.92 61.90 55426.43 88888.00 2007-04-17 06:25:22.125 107 12322.98 61.90 55426.45 88888.00 2007-04-17 06:25:22.250 107 12322.98 61.95 55426.45 88888.00 2007-04-17 06:25:22.375 107 12322.95 61.98 55426.40 88888.00 2007-04-17 06:25:22.500 107 12322.90 61.98 55426.40 88888.00 2007-04-17 06:25:22.625 107 12322.88 61.95 55426.40 88888.00 2007-04-17 06:25:22.750 107 12322.85 61.92 55426.40 88888.00 2007-04-17 06:25:22.875 107 12322.90 62.05 55426.43 88888.00 2007-04-17 06:25:23.000 107 12322.95 62.05 55426.43 88888.00 2007-04-17 06:25:23.125 107 12322.98 61.98 55426.40 88888.00 2007-04-17 06:25:23.250 107 12322.90 61.98 55426.43 88888.00 2007-04-17 06:25:23.375 107 12322.85 61.98 55426.40 88888.00 2007-04-17 06:25:23.500 107 12322.85 61.98 55426.40 88888.00 2007-04-17 06:25:23.625 107 12322.92 61.98 55426.40 88888.00 2007-04-17 06:25:23.750 107 12322.95 61.98 55426.40 88888.00 2007-04-17 06:25:23.875 107 12322.92 61.98 55426.38 88888.00 2007-04-17 06:25:24.000 107 12322.90 62.02 55426.35 88888.00 2007-04-17 06:25:24.125 107 12322.95 62.02 55426.40 88888.00 2007-04-17 06:25:24.250 107 12322.85 61.95 55426.43 88888.00 2007-04-17 06:25:24.375 107 12322.85 61.98 55426.38 88888.00 2007-04-17 06:25:24.500 107 12322.90 61.95 55426.35 88888.00 2007-04-17 06:25:24.625 107 12322.90 61.98 55426.38 88888.00 2007-04-17 06:25:24.750 107 12322.88 62.00 55426.38 88888.00 2007-04-17 06:25:24.875 107 12322.85 61.98 55426.38 88888.00 2007-04-17 06:25:25.000 107 12322.88 62.02 55426.38 88888.00 2007-04-17 06:25:25.125 107 12322.98 62.08 55426.38 88888.00 2007-04-17 06:25:25.250 107 12322.92 62.00 55426.38 88888.00 2007-04-17 06:25:25.375 107 12322.83 61.98 55426.40 88888.00 2007-04-17 06:25:25.500 107 12322.88 62.02 55426.40 88888.00 2007-04-17 06:25:25.625 107 12322.92 62.08 55426.40 88888.00 2007-04-17 06:25:25.750 107 12322.95 62.02 55426.38 88888.00 2007-04-17 06:25:25.875 107 12322.90 62.02 55426.40 88888.00 2007-04-17 06:25:26.000 107 12322.85 62.08 55426.40 88888.00 2007-04-17 06:25:26.125 107 12322.85 62.08 55426.38 88888.00 2007-04-17 06:25:26.250 107 12322.85 62.10 55426.40 88888.00 2007-04-17 06:25:26.375 107 12322.88 62.08 55426.38 88888.00 2007-04-17 06:25:26.500 107 12322.88 62.10 55426.38 88888.00 2007-04-17 06:25:26.625 107 12322.80 62.12 55426.38 88888.00 2007-04-17 06:25:26.750 107 12322.80 62.05 55426.35 88888.00 2007-04-17 06:25:26.875 107 12322.77 62.00 55426.35 88888.00 2007-04-17 06:25:27.000 107 12322.83 62.05 55426.32 88888.00 2007-04-17 06:25:27.125 107 12322.92 62.10 55426.35 88888.00 2007-04-17 06:25:27.250 107 12322.95 62.10 55426.35 88888.00 2007-04-17 06:25:27.375 107 12322.95 62.05 55426.35 88888.00 2007-04-17 06:25:27.500 107 12322.92 62.08 55426.35 88888.00 2007-04-17 06:25:27.625 107 12322.92 62.02 55426.32 88888.00 2007-04-17 06:25:27.750 107 12322.92 62.05 55426.35 88888.00 2007-04-17 06:25:27.875 107 12322.95 62.08 55426.38 88888.00 2007-04-17 06:25:28.000 107 12323.00 62.12 55426.38 88888.00 2007-04-17 06:25:28.125 107 12323.00 62.12 55426.38 88888.00 2007-04-17 06:25:28.250 107 12322.98 62.08 55426.38 88888.00 2007-04-17 06:25:28.375 107 12323.00 62.08 55426.38 88888.00 2007-04-17 06:25:28.500 107 12323.00 62.10 55426.40 88888.00 2007-04-17 06:25:28.625 107 12322.98 62.12 55426.40 88888.00 2007-04-17 06:25:28.750 107 12322.90 62.10 55426.35 88888.00 2007-04-17 06:25:28.875 107 12322.75 62.05 55426.32 88888.00 2007-04-17 06:25:29.000 107 12322.73 62.02 55426.30 88888.00 2007-04-17 06:25:29.125 107 12322.83 62.10 55426.38 88888.00 2007-04-17 06:25:29.250 107 12322.90 62.17 55426.40 88888.00 2007-04-17 06:25:29.375 107 12322.85 62.15 55426.38 88888.00 2007-04-17 06:25:29.500 107 12322.83 62.08 55426.35 88888.00 2007-04-17 06:25:29.625 107 12322.95 62.02 55426.30 88888.00 2007-04-17 06:25:29.750 107 12323.05 62.17 55426.35 88888.00 2007-04-17 06:25:29.875 107 12323.08 62.17 55426.35 88888.00 2007-04-17 06:25:30.000 107 12323.05 62.10 55426.35 88888.00 2007-04-17 06:25:30.125 107 12323.02 62.10 55426.35 88888.00 2007-04-17 06:25:30.250 107 12322.95 62.05 55426.38 88888.00 2007-04-17 06:25:30.375 107 12322.95 62.10 55426.32 88888.00 2007-04-17 06:25:30.500 107 12322.92 62.12 55426.35 88888.00 2007-04-17 06:25:30.625 107 12322.88 62.08 55426.32 88888.00 2007-04-17 06:25:30.750 107 12322.88 62.08 55426.35 88888.00 2007-04-17 06:25:30.875 107 12322.95 62.10 55426.38 88888.00 2007-04-17 06:25:31.000 107 12323.00 62.12 55426.35 88888.00 2007-04-17 06:25:31.125 107 12323.00 62.20 55426.38 88888.00 2007-04-17 06:25:31.250 107 12323.00 62.15 55426.38 88888.00 2007-04-17 06:25:31.375 107 12322.95 62.12 55426.32 88888.00 2007-04-17 06:25:31.500 107 12322.95 62.12 55426.32 88888.00 2007-04-17 06:25:31.625 107 12322.95 62.10 55426.35 88888.00 2007-04-17 06:25:31.750 107 12322.98 62.15 55426.32 88888.00 2007-04-17 06:25:31.875 107 12323.00 62.17 55426.32 88888.00 2007-04-17 06:25:32.000 107 12322.98 62.15 55426.30 88888.00 2007-04-17 06:25:32.125 107 12322.98 62.12 55426.32 88888.00 2007-04-17 06:25:32.250 107 12322.95 62.17 55426.32 88888.00 2007-04-17 06:25:32.375 107 12323.00 62.15 55426.30 88888.00 2007-04-17 06:25:32.500 107 12323.00 62.17 55426.30 88888.00 2007-04-17 06:25:32.625 107 12323.00 62.15 55426.32 88888.00 2007-04-17 06:25:32.750 107 12323.00 62.12 55426.30 88888.00 2007-04-17 06:25:32.875 107 12323.00 62.17 55426.30 88888.00 2007-04-17 06:25:33.000 107 12323.15 62.23 55426.30 88888.00 2007-04-17 06:25:33.125 107 12323.20 62.25 55426.32 88888.00 2007-04-17 06:25:33.250 107 12323.15 62.23 55426.32 88888.00 2007-04-17 06:25:33.375 107 12323.10 62.23 55426.32 88888.00 2007-04-17 06:25:33.500 107 12323.02 62.25 55426.32 88888.00 2007-04-17 06:25:33.625 107 12323.00 62.17 55426.30 88888.00 2007-04-17 06:25:33.750 107 12322.98 62.12 55426.28 88888.00 2007-04-17 06:25:33.875 107 12323.00 62.12 55426.30 88888.00 2007-04-17 06:25:34.000 107 12322.98 62.17 55426.32 88888.00 2007-04-17 06:25:34.125 107 12322.95 62.23 55426.32 88888.00 2007-04-17 06:25:34.250 107 12322.95 62.23 55426.32 88888.00 2007-04-17 06:25:34.375 107 12322.95 62.23 55426.32 88888.00 2007-04-17 06:25:34.500 107 12322.92 62.25 55426.30 88888.00 2007-04-17 06:25:34.625 107 12322.90 62.25 55426.30 88888.00 2007-04-17 06:25:34.750 107 12322.98 62.23 55426.30 88888.00 2007-04-17 06:25:34.875 107 12323.12 62.25 55426.30 88888.00 2007-04-17 06:25:35.000 107 12323.08 62.20 55426.28 88888.00 2007-04-17 06:25:35.125 107 12323.02 62.20 55426.30 88888.00 2007-04-17 06:25:35.250 107 12323.00 62.20 55426.30 88888.00 2007-04-17 06:25:35.375 107 12323.02 62.25 55426.32 88888.00 2007-04-17 06:25:35.500 107 12323.05 62.23 55426.28 88888.00 2007-04-17 06:25:35.625 107 12323.00 62.23 55426.30 88888.00 2007-04-17 06:25:35.750 107 12322.95 62.25 55426.30 88888.00 2007-04-17 06:25:35.875 107 12323.00 62.30 55426.30 88888.00 2007-04-17 06:25:36.000 107 12323.08 62.25 55426.28 88888.00 2007-04-17 06:25:36.125 107 12323.08 62.20 55426.30 88888.00 2007-04-17 06:25:36.250 107 12323.02 62.23 55426.28 88888.00 2007-04-17 06:25:36.375 107 12323.02 62.23 55426.28 88888.00 2007-04-17 06:25:36.500 107 12322.98 62.20 55426.28 88888.00 2007-04-17 06:25:36.625 107 12322.95 62.12 55426.28 88888.00 2007-04-17 06:25:36.750 107 12322.95 62.17 55426.30 88888.00 2007-04-17 06:25:36.875 107 12322.90 62.17 55426.25 88888.00 2007-04-17 06:25:37.000 107 12322.88 62.17 55426.25 88888.00 2007-04-17 06:25:37.125 107 12322.98 62.27 55426.28 88888.00 2007-04-17 06:25:37.250 107 12323.02 62.30 55426.30 88888.00 2007-04-17 06:25:37.375 107 12322.95 62.25 55426.28 88888.00 2007-04-17 06:25:37.500 107 12322.90 62.25 55426.30 88888.00 2007-04-17 06:25:37.625 107 12322.95 62.27 55426.30 88888.00 2007-04-17 06:25:37.750 107 12322.92 62.25 55426.30 88888.00 2007-04-17 06:25:37.875 107 12322.88 62.23 55426.28 88888.00 2007-04-17 06:25:38.000 107 12322.90 62.27 55426.30 88888.00 2007-04-17 06:25:38.125 107 12323.00 62.35 55426.32 88888.00 2007-04-17 06:25:38.250 107 12323.02 62.27 55426.32 88888.00 2007-04-17 06:25:38.375 107 12323.02 62.20 55426.30 88888.00 2007-04-17 06:25:38.500 107 12323.05 62.27 55426.28 88888.00 2007-04-17 06:25:38.625 107 12323.00 62.35 55426.30 88888.00 2007-04-17 06:25:38.750 107 12323.02 62.33 55426.30 88888.00 2007-04-17 06:25:38.875 107 12323.08 62.25 55426.28 88888.00 2007-04-17 06:25:39.000 107 12323.00 62.25 55426.25 88888.00 2007-04-17 06:25:39.125 107 12323.00 62.27 55426.25 88888.00 2007-04-17 06:25:39.250 107 12323.05 62.30 55426.25 88888.00 2007-04-17 06:25:39.375 107 12323.05 62.33 55426.25 88888.00 2007-04-17 06:25:39.500 107 12322.98 62.30 55426.25 88888.00 2007-04-17 06:25:39.625 107 12322.98 62.30 55426.25 88888.00 2007-04-17 06:25:39.750 107 12323.05 62.27 55426.28 88888.00 2007-04-17 06:25:39.875 107 12323.05 62.27 55426.25 88888.00 2007-04-17 06:25:40.000 107 12323.08 62.35 55426.28 88888.00 2007-04-17 06:25:40.125 107 12323.08 62.38 55426.30 88888.00 2007-04-17 06:25:40.250 107 12323.00 62.35 55426.30 88888.00 2007-04-17 06:25:40.375 107 12323.02 62.35 55426.30 88888.00 2007-04-17 06:25:40.500 107 12322.98 62.35 55426.32 88888.00 2007-04-17 06:25:40.625 107 12322.92 62.35 55426.28 88888.00 2007-04-17 06:25:40.750 107 12322.98 62.40 55426.28 88888.00 2007-04-17 06:25:40.875 107 12323.08 62.38 55426.30 88888.00 2007-04-17 06:25:41.000 107 12323.10 62.33 55426.28 88888.00 2007-04-17 06:25:41.125 107 12323.10 62.35 55426.28 88888.00 2007-04-17 06:25:41.250 107 12323.12 62.33 55426.28 88888.00 2007-04-17 06:25:41.375 107 12323.10 62.27 55426.28 88888.00 2007-04-17 06:25:41.500 107 12323.08 62.35 55426.25 88888.00 2007-04-17 06:25:41.625 107 12323.10 62.38 55426.28 88888.00 2007-04-17 06:25:41.750 107 12323.17 62.42 55426.30 88888.00 2007-04-17 06:25:41.875 107 12323.12 62.40 55426.28 88888.00 2007-04-17 06:25:42.000 107 12323.08 62.35 55426.28 88888.00 2007-04-17 06:25:42.125 107 12323.05 62.33 55426.28 88888.00 2007-04-17 06:25:42.250 107 12323.05 62.38 55426.28 88888.00 2007-04-17 06:25:42.375 107 12323.02 62.40 55426.25 88888.00 2007-04-17 06:25:42.500 107 12323.00 62.38 55426.28 88888.00 2007-04-17 06:25:42.625 107 12323.00 62.38 55426.28 88888.00 2007-04-17 06:25:42.750 107 12323.08 62.38 55426.25 88888.00 2007-04-17 06:25:42.875 107 12323.02 62.38 55426.25 88888.00 2007-04-17 06:25:43.000 107 12323.00 62.33 55426.28 88888.00 2007-04-17 06:25:43.125 107 12323.02 62.30 55426.28 88888.00 2007-04-17 06:25:43.250 107 12323.02 62.27 55426.25 88888.00 2007-04-17 06:25:43.375 107 12323.08 62.35 55426.25 88888.00 2007-04-17 06:25:43.500 107 12323.08 62.38 55426.22 88888.00 2007-04-17 06:25:43.625 107 12323.08 62.40 55426.25 88888.00 2007-04-17 06:25:43.750 107 12323.10 62.38 55426.22 88888.00 2007-04-17 06:25:43.875 107 12323.05 62.38 55426.20 88888.00 2007-04-17 06:25:44.000 107 12323.00 62.40 55426.22 88888.00 2007-04-17 06:25:44.125 107 12322.98 62.38 55426.25 88888.00 2007-04-17 06:25:44.250 107 12323.00 62.40 55426.22 88888.00 2007-04-17 06:25:44.375 107 12323.08 62.38 55426.25 88888.00 2007-04-17 06:25:44.500 107 12322.98 62.38 55426.25 88888.00 2007-04-17 06:25:44.625 107 12322.92 62.42 55426.28 88888.00 2007-04-17 06:25:44.750 107 12322.98 62.42 55426.25 88888.00 2007-04-17 06:25:44.875 107 12323.05 62.42 55426.22 88888.00 2007-04-17 06:25:45.000 107 12323.08 62.45 55426.25 88888.00 2007-04-17 06:25:45.125 107 12323.02 62.45 55426.25 88888.00 2007-04-17 06:25:45.250 107 12323.00 62.42 55426.25 88888.00 2007-04-17 06:25:45.375 107 12322.98 62.40 55426.22 88888.00 2007-04-17 06:25:45.500 107 12322.95 62.35 55426.22 88888.00 2007-04-17 06:25:45.625 107 12322.98 62.35 55426.22 88888.00 2007-04-17 06:25:45.750 107 12323.00 62.38 55426.22 88888.00 2007-04-17 06:25:45.875 107 12322.98 62.40 55426.28 88888.00 2007-04-17 06:25:46.000 107 12322.98 62.45 55426.25 88888.00 2007-04-17 06:25:46.125 107 12322.95 62.48 55426.25 88888.00 2007-04-17 06:25:46.250 107 12322.98 62.48 55426.28 88888.00 2007-04-17 06:25:46.375 107 12323.02 62.45 55426.28 88888.00 2007-04-17 06:25:46.500 107 12323.05 62.42 55426.25 88888.00 2007-04-17 06:25:46.625 107 12323.05 62.35 55426.22 88888.00 2007-04-17 06:25:46.750 107 12323.08 62.42 55426.22 88888.00 2007-04-17 06:25:46.875 107 12323.05 62.45 55426.22 88888.00 2007-04-17 06:25:47.000 107 12323.05 62.42 55426.22 88888.00 2007-04-17 06:25:47.125 107 12323.00 62.38 55426.20 88888.00 2007-04-17 06:25:47.250 107 12323.02 62.40 55426.25 88888.00 2007-04-17 06:25:47.375 107 12323.15 62.45 55426.22 88888.00 2007-04-17 06:25:47.500 107 12323.20 62.48 55426.25 88888.00 2007-04-17 06:25:47.625 107 12323.17 62.45 55426.25 88888.00 2007-04-17 06:25:47.750 107 12323.20 62.50 55426.28 88888.00 2007-04-17 06:25:47.875 107 12323.17 62.50 55426.22 88888.00 2007-04-17 06:25:48.000 107 12323.05 62.42 55426.20 88888.00 2007-04-17 06:25:48.125 107 12323.05 62.42 55426.22 88888.00 2007-04-17 06:25:48.250 107 12323.10 62.42 55426.25 88888.00 2007-04-17 06:25:48.375 107 12323.15 62.40 55426.22 88888.00 2007-04-17 06:25:48.500 107 12323.15 62.40 55426.20 88888.00 2007-04-17 06:25:48.625 107 12323.15 62.42 55426.20 88888.00 2007-04-17 06:25:48.750 107 12323.10 62.40 55426.18 88888.00 2007-04-17 06:25:48.875 107 12323.08 62.42 55426.22 88888.00 2007-04-17 06:25:49.000 107 12323.08 62.48 55426.20 88888.00 2007-04-17 06:25:49.125 107 12323.08 62.48 55426.22 88888.00 2007-04-17 06:25:49.250 107 12323.08 62.42 55426.22 88888.00 2007-04-17 06:25:49.375 107 12323.10 62.45 55426.22 88888.00 2007-04-17 06:25:49.500 107 12323.10 62.45 55426.22 88888.00 2007-04-17 06:25:49.625 107 12323.08 62.52 55426.22 88888.00 2007-04-17 06:25:49.750 107 12323.02 62.52 55426.22 88888.00 2007-04-17 06:25:49.875 107 12323.05 62.50 55426.22 88888.00 2007-04-17 06:25:50.000 107 12323.02 62.48 55426.20 88888.00 2007-04-17 06:25:50.125 107 12323.00 62.42 55426.20 88888.00 2007-04-17 06:25:50.250 107 12323.00 62.45 55426.22 88888.00 2007-04-17 06:25:50.375 107 12323.02 62.50 55426.22 88888.00 2007-04-17 06:25:50.500 107 12323.05 62.48 55426.20 88888.00 2007-04-17 06:25:50.625 107 12323.12 62.45 55426.20 88888.00 2007-04-17 06:25:50.750 107 12323.10 62.45 55426.20 88888.00 2007-04-17 06:25:50.875 107 12323.08 62.48 55426.20 88888.00 2007-04-17 06:25:51.000 107 12323.08 62.50 55426.22 88888.00 2007-04-17 06:25:51.125 107 12323.08 62.52 55426.25 88888.00 2007-04-17 06:25:51.250 107 12323.02 62.48 55426.25 88888.00 2007-04-17 06:25:51.375 107 12323.08 62.48 55426.22 88888.00 2007-04-17 06:25:51.500 107 12323.10 62.48 55426.20 88888.00 2007-04-17 06:25:51.625 107 12323.15 62.50 55426.22 88888.00 2007-04-17 06:25:51.750 107 12323.20 62.55 55426.25 88888.00 2007-04-17 06:25:51.875 107 12323.15 62.55 55426.22 88888.00 2007-04-17 06:25:52.000 107 12323.10 62.50 55426.22 88888.00 2007-04-17 06:25:52.125 107 12323.02 62.45 55426.20 88888.00 2007-04-17 06:25:52.250 107 12323.00 62.48 55426.20 88888.00 2007-04-17 06:25:52.375 107 12323.08 62.55 55426.22 88888.00 2007-04-17 06:25:52.500 107 12323.10 62.55 55426.25 88888.00 2007-04-17 06:25:52.625 107 12323.10 62.58 55426.20 88888.00 2007-04-17 06:25:52.750 107 12323.10 62.58 55426.20 88888.00 2007-04-17 06:25:52.875 107 12323.00 62.55 55426.20 88888.00 2007-04-17 06:25:53.000 107 12323.02 62.52 55426.22 88888.00 2007-04-17 06:25:53.125 107 12323.05 62.48 55426.20 88888.00 2007-04-17 06:25:53.250 107 12323.02 62.48 55426.20 88888.00 2007-04-17 06:25:53.375 107 12323.08 62.55 55426.22 88888.00 2007-04-17 06:25:53.500 107 12323.12 62.58 55426.25 88888.00 2007-04-17 06:25:53.625 107 12323.08 62.52 55426.22 88888.00 2007-04-17 06:25:53.750 107 12323.10 62.55 55426.22 88888.00 2007-04-17 06:25:53.875 107 12323.10 62.50 55426.20 88888.00 2007-04-17 06:25:54.000 107 12323.08 62.52 55426.18 88888.00 2007-04-17 06:25:54.125 107 12323.08 62.58 55426.22 88888.00 2007-04-17 06:25:54.250 107 12323.10 62.60 55426.22 88888.00 2007-04-17 06:25:54.375 107 12323.17 62.60 55426.22 88888.00 2007-04-17 06:25:54.500 107 12323.15 62.60 55426.22 88888.00 2007-04-17 06:25:54.625 107 12323.10 62.58 55426.20 88888.00 2007-04-17 06:25:54.750 107 12323.05 62.55 55426.18 88888.00 2007-04-17 06:25:54.875 107 12323.02 62.55 55426.18 88888.00 2007-04-17 06:25:55.000 107 12323.05 62.55 55426.20 88888.00 2007-04-17 06:25:55.125 107 12323.00 62.58 55426.25 88888.00 2007-04-17 06:25:55.250 107 12323.00 62.52 55426.25 88888.00 2007-04-17 06:25:55.375 107 12323.08 62.50 55426.22 88888.00 2007-04-17 06:25:55.500 107 12323.12 62.52 55426.25 88888.00 2007-04-17 06:25:55.625 107 12323.15 62.55 55426.25 88888.00 2007-04-17 06:25:55.750 107 12323.05 62.50 55426.20 88888.00 2007-04-17 06:25:55.875 107 12323.05 62.50 55426.15 88888.00 2007-04-17 06:25:56.000 107 12323.12 62.58 55426.15 88888.00 2007-04-17 06:25:56.125 107 12323.15 62.58 55426.20 88888.00 2007-04-17 06:25:56.250 107 12323.12 62.58 55426.20 88888.00 2007-04-17 06:25:56.375 107 12323.10 62.55 55426.18 88888.00 2007-04-17 06:25:56.500 107 12323.12 62.55 55426.20 88888.00 2007-04-17 06:25:56.625 107 12323.10 62.60 55426.18 88888.00 2007-04-17 06:25:56.750 107 12323.10 62.60 55426.18 88888.00 2007-04-17 06:25:56.875 107 12323.10 62.55 55426.20 88888.00 2007-04-17 06:25:57.000 107 12323.12 62.55 55426.20 88888.00 2007-04-17 06:25:57.125 107 12323.17 62.50 55426.20 88888.00 2007-04-17 06:25:57.250 107 12323.10 62.50 55426.15 88888.00 2007-04-17 06:25:57.375 107 12323.05 62.50 55426.18 88888.00 2007-04-17 06:25:57.500 107 12323.08 62.48 55426.20 88888.00 2007-04-17 06:25:57.625 107 12323.12 62.52 55426.22 88888.00 2007-04-17 06:25:57.750 107 12323.12 62.58 55426.22 88888.00 2007-04-17 06:25:57.875 107 12323.10 62.58 55426.18 88888.00 2007-04-17 06:25:58.000 107 12323.08 62.62 55426.15 88888.00 2007-04-17 06:25:58.125 107 12323.08 62.62 55426.20 88888.00 2007-04-17 06:25:58.250 107 12323.00 62.60 55426.25 88888.00 2007-04-17 06:25:58.375 107 12323.02 62.65 55426.28 88888.00 2007-04-17 06:25:58.500 107 12322.95 62.60 55426.22 88888.00 2007-04-17 06:25:58.625 107 12322.95 62.60 55426.22 88888.00 2007-04-17 06:25:58.750 107 12322.92 62.58 55426.20 88888.00 2007-04-17 06:25:58.875 107 12323.02 62.58 55426.22 88888.00 2007-04-17 06:25:59.000 107 12323.08 62.55 55426.22 88888.00 2007-04-17 06:25:59.125 107 12323.10 62.60 55426.25 88888.00 2007-04-17 06:25:59.250 107 12323.10 62.62 55426.25 88888.00 2007-04-17 06:25:59.375 107 12323.10 62.58 55426.22 88888.00 2007-04-17 06:25:59.500 107 12323.12 62.62 55426.20 88888.00 2007-04-17 06:25:59.625 107 12323.12 62.62 55426.18 88888.00 2007-04-17 06:25:59.750 107 12323.08 62.58 55426.20 88888.00 2007-04-17 06:25:59.875 107 12323.17 62.58 55426.20 88888.00 2007-04-17 06:26:00.000 107 12323.12 62.60 55426.20 88888.00 2007-04-17 06:26:00.125 107 12323.02 62.60 55426.20 88888.00 2007-04-17 06:26:00.250 107 12323.05 62.62 55426.22 88888.00 2007-04-17 06:26:00.375 107 12323.15 62.62 55426.25 88888.00 2007-04-17 06:26:00.500 107 12323.12 62.58 55426.22 88888.00 2007-04-17 06:26:00.625 107 12323.08 62.60 55426.22 88888.00 2007-04-17 06:26:00.750 107 12323.15 62.67 55426.20 88888.00 2007-04-17 06:26:00.875 107 12323.17 62.65 55426.22 88888.00 2007-04-17 06:26:01.000 107 12323.17 62.70 55426.20 88888.00 2007-04-17 06:26:01.125 107 12323.17 62.73 55426.22 88888.00 2007-04-17 06:26:01.250 107 12323.02 62.62 55426.20 88888.00 2007-04-17 06:26:01.375 107 12323.08 62.65 55426.20 88888.00 2007-04-17 06:26:01.500 107 12323.12 62.67 55426.20 88888.00 2007-04-17 06:26:01.625 107 12323.15 62.70 55426.20 88888.00 2007-04-17 06:26:01.750 107 12323.05 62.70 55426.20 88888.00 2007-04-17 06:26:01.875 107 12322.95 62.62 55426.18 88888.00 2007-04-17 06:26:02.000 107 12323.10 62.60 55426.18 88888.00 2007-04-17 06:26:02.125 107 12323.20 62.67 55426.20 88888.00 2007-04-17 06:26:02.250 107 12323.08 62.67 55426.15 88888.00 2007-04-17 06:26:02.375 107 12323.02 62.62 55426.15 88888.00 2007-04-17 06:26:02.500 107 12323.15 62.70 55426.18 88888.00 2007-04-17 06:26:02.625 107 12323.25 62.73 55426.20 88888.00 2007-04-17 06:26:02.750 107 12323.23 62.70 55426.18 88888.00 2007-04-17 06:26:02.875 107 12323.23 62.70 55426.18 88888.00 2007-04-17 06:26:03.000 107 12323.25 62.70 55426.18 88888.00 2007-04-17 06:26:03.125 107 12323.25 62.73 55426.20 88888.00 2007-04-17 06:26:03.250 107 12323.23 62.70 55426.18 88888.00 2007-04-17 06:26:03.375 107 12323.20 62.70 55426.15 88888.00 2007-04-17 06:26:03.500 107 12323.17 62.65 55426.12 88888.00 2007-04-17 06:26:03.625 107 12323.20 62.70 55426.12 88888.00 2007-04-17 06:26:03.750 107 12323.20 62.73 55426.18 88888.00 2007-04-17 06:26:03.875 107 12323.15 62.75 55426.20 88888.00 2007-04-17 06:26:04.000 107 12323.08 62.75 55426.18 88888.00 2007-04-17 06:26:04.125 107 12323.05 62.73 55426.15 88888.00 2007-04-17 06:26:04.250 107 12323.02 62.70 55426.15 88888.00 2007-04-17 06:26:04.375 107 12323.08 62.75 55426.20 88888.00 2007-04-17 06:26:04.500 107 12323.10 62.77 55426.20 88888.00 2007-04-17 06:26:04.625 107 12323.12 62.77 55426.20 88888.00 2007-04-17 06:26:04.750 107 12323.10 62.70 55426.15 88888.00 2007-04-17 06:26:04.875 107 12323.08 62.62 55426.12 88888.00 2007-04-17 06:26:05.000 107 12323.10 62.67 55426.12 88888.00 2007-04-17 06:26:05.125 107 12323.12 62.70 55426.15 88888.00 2007-04-17 06:26:05.250 107 12323.08 62.73 55426.20 88888.00 2007-04-17 06:26:05.375 107 12323.10 62.75 55426.15 88888.00 2007-04-17 06:26:05.500 107 12323.17 62.75 55426.15 88888.00 2007-04-17 06:26:05.625 107 12323.17 62.73 55426.15 88888.00 2007-04-17 06:26:05.750 107 12323.20 62.73 55426.15 88888.00 2007-04-17 06:26:05.875 107 12323.20 62.77 55426.15 88888.00 2007-04-17 06:26:06.000 107 12323.20 62.75 55426.12 88888.00 2007-04-17 06:26:06.125 107 12323.23 62.73 55426.10 88888.00 2007-04-17 06:26:06.250 107 12323.20 62.67 55426.12 88888.00 2007-04-17 06:26:06.375 107 12323.23 62.70 55426.10 88888.00 2007-04-17 06:26:06.500 107 12323.20 62.73 55426.15 88888.00 2007-04-17 06:26:06.625 107 12323.23 62.77 55426.15 88888.00 2007-04-17 06:26:06.750 107 12323.23 62.80 55426.15 88888.00 2007-04-17 06:26:06.875 107 12323.17 62.80 55426.12 88888.00 2007-04-17 06:26:07.000 107 12323.17 62.77 55426.15 88888.00 2007-04-17 06:26:07.125 107 12323.17 62.77 55426.12 88888.00 2007-04-17 06:26:07.250 107 12323.23 62.75 55426.15 88888.00 2007-04-17 06:26:07.375 107 12323.25 62.77 55426.12 88888.00 2007-04-17 06:26:07.500 107 12323.25 62.77 55426.12 88888.00 2007-04-17 06:26:07.625 107 12323.23 62.77 55426.15 88888.00 2007-04-17 06:26:07.750 107 12323.27 62.77 55426.20 88888.00 2007-04-17 06:26:07.875 107 12323.27 62.77 55426.18 88888.00 2007-04-17 06:26:08.000 107 12323.17 62.75 55426.18 88888.00 2007-04-17 06:26:08.125 107 12323.10 62.75 55426.15 88888.00 2007-04-17 06:26:08.250 107 12323.12 62.77 55426.10 88888.00 2007-04-17 06:26:08.375 107 12323.15 62.80 55426.12 88888.00 2007-04-17 06:26:08.500 107 12323.17 62.80 55426.15 88888.00 2007-04-17 06:26:08.625 107 12323.20 62.77 55426.15 88888.00 2007-04-17 06:26:08.750 107 12323.15 62.77 55426.15 88888.00 2007-04-17 06:26:08.875 107 12323.10 62.77 55426.12 88888.00 2007-04-17 06:26:09.000 107 12323.08 62.80 55426.12 88888.00 2007-04-17 06:26:09.125 107 12323.12 62.80 55426.12 88888.00 2007-04-17 06:26:09.250 107 12323.20 62.83 55426.15 88888.00 2007-04-17 06:26:09.375 107 12323.27 62.77 55426.15 88888.00 2007-04-17 06:26:09.500 107 12323.27 62.77 55426.10 88888.00 2007-04-17 06:26:09.625 107 12323.23 62.80 55426.12 88888.00 2007-04-17 06:26:09.750 107 12323.23 62.83 55426.10 88888.00 2007-04-17 06:26:09.875 107 12323.27 62.90 55426.12 88888.00 2007-04-17 06:26:10.000 107 12323.25 62.92 55426.10 88888.00 2007-04-17 06:26:10.125 107 12323.23 62.85 55426.12 88888.00 2007-04-17 06:26:10.250 107 12323.25 62.85 55426.10 88888.00 2007-04-17 06:26:10.375 107 12323.25 62.90 55426.12 88888.00 2007-04-17 06:26:10.500 107 12323.20 62.90 55426.12 88888.00 2007-04-17 06:26:10.625 107 12323.23 62.92 55426.10 88888.00 2007-04-17 06:26:10.750 107 12323.23 62.90 55426.10 88888.00 2007-04-17 06:26:10.875 107 12323.15 62.90 55426.12 88888.00 2007-04-17 06:26:11.000 107 12323.10 62.88 55426.07 88888.00 2007-04-17 06:26:11.125 107 12323.15 62.85 55426.10 88888.00 2007-04-17 06:26:11.250 107 12323.17 62.85 55426.12 88888.00 2007-04-17 06:26:11.375 107 12323.20 62.90 55426.10 88888.00 2007-04-17 06:26:11.500 107 12323.27 62.95 55426.10 88888.00 2007-04-17 06:26:11.625 107 12323.23 62.90 55426.10 88888.00 2007-04-17 06:26:11.750 107 12323.17 62.95 55426.12 88888.00 2007-04-17 06:26:11.875 107 12323.20 62.95 55426.12 88888.00 2007-04-17 06:26:12.000 107 12323.27 62.92 55426.10 88888.00 2007-04-17 06:26:12.125 107 12323.27 62.88 55426.10 88888.00 2007-04-17 06:26:12.250 107 12323.23 62.88 55426.12 88888.00 2007-04-17 06:26:12.375 107 12323.20 62.90 55426.15 88888.00 2007-04-17 06:26:12.500 107 12323.23 62.92 55426.10 88888.00 2007-04-17 06:26:12.625 107 12323.25 62.88 55426.10 88888.00 2007-04-17 06:26:12.750 107 12323.25 62.88 55426.10 88888.00 2007-04-17 06:26:12.875 107 12323.30 62.90 55426.12 88888.00 2007-04-17 06:26:13.000 107 12323.33 62.92 55426.12 88888.00 2007-04-17 06:26:13.125 107 12323.27 62.92 55426.10 88888.00 2007-04-17 06:26:13.250 107 12323.30 62.95 55426.12 88888.00 2007-04-17 06:26:13.375 107 12323.38 63.00 55426.12 88888.00 2007-04-17 06:26:13.500 107 12323.33 62.92 55426.12 88888.00 2007-04-17 06:26:13.625 107 12323.30 62.92 55426.10 88888.00 2007-04-17 06:26:13.750 107 12323.25 62.95 55426.10 88888.00 2007-04-17 06:26:13.875 107 12323.33 62.95 55426.12 88888.00 2007-04-17 06:26:14.000 107 12323.38 62.98 55426.12 88888.00 2007-04-17 06:26:14.125 107 12323.33 62.92 55426.12 88888.00 2007-04-17 06:26:14.250 107 12323.23 62.92 55426.12 88888.00 2007-04-17 06:26:14.375 107 12323.30 62.92 55426.12 88888.00 2007-04-17 06:26:14.500 107 12323.33 62.90 55426.10 88888.00 2007-04-17 06:26:14.625 107 12323.30 62.92 55426.10 88888.00 2007-04-17 06:26:14.750 107 12323.25 62.92 55426.07 88888.00 2007-04-17 06:26:14.875 107 12323.20 62.95 55426.10 88888.00 2007-04-17 06:26:15.000 107 12323.23 63.02 55426.12 88888.00 2007-04-17 06:26:15.125 107 12323.20 63.00 55426.12 88888.00 2007-04-17 06:26:15.250 107 12323.23 62.95 55426.12 88888.00 2007-04-17 06:26:15.375 107 12323.25 62.92 55426.05 88888.00 2007-04-17 06:26:15.500 107 12323.23 62.90 55426.03 88888.00 2007-04-17 06:26:15.625 107 12323.23 62.92 55426.00 88888.00 2007-04-17 06:26:15.750 107 12323.27 62.98 55426.07 88888.00 2007-04-17 06:26:15.875 107 12323.33 63.05 55426.10 88888.00 2007-04-17 06:26:16.000 107 12323.33 63.10 55426.10 88888.00 2007-04-17 06:26:16.125 107 12323.35 63.08 55426.10 88888.00 2007-04-17 06:26:16.250 107 12323.27 63.00 55426.07 88888.00 2007-04-17 06:26:16.375 107 12323.25 63.00 55426.07 88888.00 2007-04-17 06:26:16.500 107 12323.30 62.98 55426.05 88888.00 2007-04-17 06:26:16.625 107 12323.35 63.00 55426.05 88888.00 2007-04-17 06:26:16.750 107 12323.38 63.05 55426.07 88888.00 2007-04-17 06:26:16.875 107 12323.38 63.10 55426.07 88888.00 2007-04-17 06:26:17.000 107 12323.50 63.08 55426.07 88888.00 2007-04-17 06:26:17.125 107 12323.45 63.05 55426.10 88888.00 2007-04-17 06:26:17.250 107 12323.40 63.05 55426.07 88888.00 2007-04-17 06:26:17.375 107 12323.40 63.08 55426.07 88888.00 2007-04-17 06:26:17.500 107 12323.38 63.08 55426.07 88888.00 2007-04-17 06:26:17.625 107 12323.35 63.05 55426.07 88888.00 2007-04-17 06:26:17.750 107 12323.27 63.05 55426.05 88888.00 2007-04-17 06:26:17.875 107 12323.23 63.08 55426.05 88888.00 2007-04-17 06:26:18.000 107 12323.27 63.05 55426.05 88888.00 2007-04-17 06:26:18.125 107 12323.30 63.05 55426.10 88888.00 2007-04-17 06:26:18.250 107 12323.23 63.02 55426.05 88888.00 2007-04-17 06:26:18.375 107 12323.20 63.08 55426.03 88888.00 2007-04-17 06:26:18.500 107 12323.20 63.08 55426.00 88888.00 2007-04-17 06:26:18.625 107 12323.30 63.12 55426.05 88888.00 2007-04-17 06:26:18.750 107 12323.30 63.12 55426.07 88888.00 2007-04-17 06:26:18.875 107 12323.27 63.10 55426.03 88888.00 2007-04-17 06:26:19.000 107 12323.30 63.10 55426.05 88888.00 2007-04-17 06:26:19.125 107 12323.30 63.15 55426.07 88888.00 2007-04-17 06:26:19.250 107 12323.27 63.10 55426.05 88888.00 2007-04-17 06:26:19.375 107 12323.30 63.10 55426.05 88888.00 2007-04-17 06:26:19.500 107 12323.40 63.08 55426.05 88888.00 2007-04-17 06:26:19.625 107 12323.45 63.10 55426.05 88888.00 2007-04-17 06:26:19.750 107 12323.42 63.15 55426.05 88888.00 2007-04-17 06:26:19.875 107 12323.40 63.15 55426.05 88888.00 2007-04-17 06:26:20.000 107 12323.38 63.15 55426.03 88888.00 2007-04-17 06:26:20.125 107 12323.40 63.12 55426.05 88888.00 2007-04-17 06:26:20.250 107 12323.40 63.10 55426.03 88888.00 2007-04-17 06:26:20.375 107 12323.38 63.08 55426.05 88888.00 2007-04-17 06:26:20.500 107 12323.30 63.05 55426.03 88888.00 2007-04-17 06:26:20.625 107 12323.23 63.08 55426.00 88888.00 2007-04-17 06:26:20.750 107 12323.33 63.15 55426.07 88888.00 2007-04-17 06:26:20.875 107 12323.40 63.12 55426.07 88888.00 2007-04-17 06:26:21.000 107 12323.35 63.08 55426.05 88888.00 2007-04-17 06:26:21.125 107 12323.35 63.10 55426.03 88888.00 2007-04-17 06:26:21.250 107 12323.45 63.10 55426.03 88888.00 2007-04-17 06:26:21.375 107 12323.48 63.12 55425.97 88888.00 2007-04-17 06:26:21.500 107 12323.40 63.15 55425.97 88888.00 2007-04-17 06:26:21.625 107 12323.35 63.20 55426.05 88888.00 2007-04-17 06:26:21.750 107 12323.33 63.15 55426.03 88888.00 2007-04-17 06:26:21.875 107 12323.33 63.12 55426.00 88888.00 2007-04-17 06:26:22.000 107 12323.30 63.12 55426.00 88888.00 2007-04-17 06:26:22.125 107 12323.33 63.12 55426.00 88888.00 2007-04-17 06:26:22.250 107 12323.40 63.23 55426.05 88888.00 2007-04-17 06:26:22.375 107 12323.42 63.23 55426.05 88888.00 2007-04-17 06:26:22.500 107 12323.45 63.17 55426.03 88888.00 2007-04-17 06:26:22.625 107 12323.38 63.15 55426.03 88888.00 2007-04-17 06:26:22.750 107 12323.38 63.15 55426.00 88888.00 2007-04-17 06:26:22.875 107 12323.35 63.17 55426.03 88888.00 2007-04-17 06:26:23.000 107 12323.40 63.15 55426.03 88888.00 2007-04-17 06:26:23.125 107 12323.42 63.12 55426.00 88888.00 2007-04-17 06:26:23.250 107 12323.45 63.12 55426.00 88888.00 2007-04-17 06:26:23.375 107 12323.45 63.15 55426.00 88888.00 2007-04-17 06:26:23.500 107 12323.52 63.17 55426.03 88888.00 2007-04-17 06:26:23.625 107 12323.52 63.17 55426.05 88888.00 2007-04-17 06:26:23.750 107 12323.48 63.17 55426.05 88888.00 2007-04-17 06:26:23.875 107 12323.45 63.17 55426.00 88888.00 2007-04-17 06:26:24.000 107 12323.38 63.17 55426.00 88888.00 2007-04-17 06:26:24.125 107 12323.38 63.23 55426.05 88888.00 2007-04-17 06:26:24.250 107 12323.45 63.25 55426.07 88888.00 2007-04-17 06:26:24.375 107 12323.50 63.17 55426.07 88888.00 2007-04-17 06:26:24.500 107 12323.40 63.17 55426.03 88888.00 2007-04-17 06:26:24.625 107 12323.33 63.17 55426.03 88888.00 2007-04-17 06:26:24.750 107 12323.45 63.20 55426.05 88888.00 2007-04-17 06:26:24.875 107 12323.45 63.20 55426.07 88888.00 2007-04-17 06:26:25.000 107 12323.42 63.17 55426.05 88888.00 2007-04-17 06:26:25.125 107 12323.35 63.20 55426.05 88888.00 2007-04-17 06:26:25.250 107 12323.35 63.20 55426.00 88888.00 2007-04-17 06:26:25.375 107 12323.45 63.20 55426.03 88888.00 2007-04-17 06:26:25.500 107 12323.45 63.20 55426.03 88888.00 2007-04-17 06:26:25.625 107 12323.38 63.25 55426.03 88888.00 2007-04-17 06:26:25.750 107 12323.42 63.27 55426.03 88888.00 2007-04-17 06:26:25.875 107 12323.42 63.25 55426.03 88888.00 2007-04-17 06:26:26.000 107 12323.48 63.27 55426.00 88888.00 2007-04-17 06:26:26.125 107 12323.50 63.27 55426.00 88888.00 2007-04-17 06:26:26.250 107 12323.42 63.20 55426.03 88888.00 2007-04-17 06:26:26.375 107 12323.42 63.25 55426.00 88888.00 2007-04-17 06:26:26.500 107 12323.45 63.27 55426.05 88888.00 2007-04-17 06:26:26.625 107 12323.45 63.20 55426.03 88888.00 2007-04-17 06:26:26.750 107 12323.45 63.20 55426.05 88888.00 2007-04-17 06:26:26.875 107 12323.33 63.20 55425.97 88888.00 2007-04-17 06:26:27.000 107 12323.35 63.23 55425.97 88888.00 2007-04-17 06:26:27.125 107 12323.40 63.27 55426.00 88888.00 2007-04-17 06:26:27.250 107 12323.40 63.27 55426.00 88888.00 2007-04-17 06:26:27.375 107 12323.42 63.27 55426.00 88888.00 2007-04-17 06:26:27.500 107 12323.52 63.25 55426.00 88888.00 2007-04-17 06:26:27.625 107 12323.52 63.27 55426.03 88888.00 2007-04-17 06:26:27.750 107 12323.45 63.25 55426.00 88888.00 2007-04-17 06:26:27.875 107 12323.40 63.20 55426.00 88888.00 2007-04-17 06:26:28.000 107 12323.42 63.25 55426.00 88888.00 2007-04-17 06:26:28.125 107 12323.40 63.27 55426.00 88888.00 2007-04-17 06:26:28.250 107 12323.40 63.25 55425.97 88888.00 2007-04-17 06:26:28.375 107 12323.40 63.27 55426.00 88888.00 2007-04-17 06:26:28.500 107 12323.33 63.25 55426.03 88888.00 2007-04-17 06:26:28.625 107 12323.35 63.27 55426.03 88888.00 2007-04-17 06:26:28.750 107 12323.48 63.33 55426.03 88888.00 2007-04-17 06:26:28.875 107 12323.42 63.30 55425.95 88888.00 2007-04-17 06:26:29.000 107 12323.38 63.27 55425.95 88888.00 2007-04-17 06:26:29.125 107 12323.38 63.27 55425.97 88888.00 2007-04-17 06:26:29.250 107 12323.45 63.30 55426.03 88888.00 2007-04-17 06:26:29.375 107 12323.60 63.33 55426.05 88888.00 2007-04-17 06:26:29.500 107 12323.52 63.33 55426.03 88888.00 2007-04-17 06:26:29.625 107 12323.45 63.30 55426.03 88888.00 2007-04-17 06:26:29.750 107 12323.45 63.30 55426.00 88888.00 2007-04-17 06:26:29.875 107 12323.40 63.27 55425.97 88888.00 2007-04-17 06:26:30.000 107 12323.33 63.27 55425.97 88888.00 2007-04-17 06:26:30.125 107 12323.35 63.33 55426.03 88888.00 2007-04-17 06:26:30.250 107 12323.38 63.33 55426.03 88888.00 2007-04-17 06:26:30.375 107 12323.40 63.33 55425.97 88888.00 2007-04-17 06:26:30.500 107 12323.38 63.33 55425.97 88888.00 2007-04-17 06:26:30.625 107 12323.38 63.30 55425.95 88888.00 2007-04-17 06:26:30.750 107 12323.45 63.33 55425.95 88888.00 2007-04-17 06:26:30.875 107 12323.45 63.33 55425.97 88888.00 2007-04-17 06:26:31.000 107 12323.40 63.33 55425.97 88888.00 2007-04-17 06:26:31.125 107 12323.42 63.35 55426.03 88888.00 2007-04-17 06:26:31.250 107 12323.50 63.35 55426.03 88888.00 2007-04-17 06:26:31.375 107 12323.52 63.35 55426.03 88888.00 2007-04-17 06:26:31.500 107 12323.48 63.35 55426.00 88888.00 2007-04-17 06:26:31.625 107 12323.42 63.33 55425.97 88888.00 2007-04-17 06:26:31.750 107 12323.42 63.35 55426.00 88888.00 2007-04-17 06:26:31.875 107 12323.42 63.40 55426.00 88888.00 2007-04-17 06:26:32.000 107 12323.42 63.38 55426.00 88888.00 2007-04-17 06:26:32.125 107 12323.48 63.38 55426.00 88888.00 2007-04-17 06:26:32.250 107 12323.50 63.38 55426.00 88888.00 2007-04-17 06:26:32.375 107 12323.45 63.30 55425.95 88888.00 2007-04-17 06:26:32.500 107 12323.40 63.30 55425.97 88888.00 2007-04-17 06:26:32.625 107 12323.42 63.38 55425.97 88888.00 2007-04-17 06:26:32.750 107 12323.50 63.38 55425.97 88888.00 2007-04-17 06:26:32.875 107 12323.55 63.40 55425.97 88888.00 2007-04-17 06:26:33.000 107 12323.50 63.45 55426.00 88888.00 2007-04-17 06:26:33.125 107 12323.42 63.45 55426.03 88888.00 2007-04-17 06:26:33.250 107 12323.40 63.40 55425.97 88888.00 2007-04-17 06:26:33.375 107 12323.50 63.42 55425.97 88888.00 2007-04-17 06:26:33.500 107 12323.60 63.42 55425.97 88888.00 2007-04-17 06:26:33.625 107 12323.55 63.38 55426.00 88888.00 2007-04-17 06:26:33.750 107 12323.48 63.42 55425.95 88888.00 2007-04-17 06:26:33.875 107 12323.48 63.45 55425.95 88888.00 2007-04-17 06:26:34.000 107 12323.55 63.48 55425.97 88888.00 2007-04-17 06:26:34.125 107 12323.60 63.40 55425.95 88888.00 2007-04-17 06:26:34.250 107 12323.58 63.38 55425.97 88888.00 2007-04-17 06:26:34.375 107 12323.50 63.35 55425.93 88888.00 2007-04-17 06:26:34.500 107 12323.42 63.30 55425.88 88888.00 2007-04-17 06:26:34.625 107 12323.45 63.38 55425.93 88888.00 2007-04-17 06:26:34.750 107 12323.52 63.42 55425.97 88888.00 2007-04-17 06:26:34.875 107 12323.48 63.42 55425.93 88888.00 2007-04-17 06:26:35.000 107 12323.48 63.42 55425.93 88888.00 2007-04-17 06:26:35.125 107 12323.52 63.42 55425.95 88888.00 2007-04-17 06:26:35.250 107 12323.52 63.42 55425.95 88888.00 2007-04-17 06:26:35.375 107 12323.55 63.45 55425.97 88888.00 2007-04-17 06:26:35.500 107 12323.52 63.40 55425.95 88888.00 2007-04-17 06:26:35.625 107 12323.52 63.38 55426.00 88888.00 2007-04-17 06:26:35.750 107 12323.48 63.45 55426.00 88888.00 2007-04-17 06:26:35.875 107 12323.48 63.48 55425.97 88888.00 2007-04-17 06:26:36.000 107 12323.48 63.48 55425.93 88888.00 2007-04-17 06:26:36.125 107 12323.55 63.48 55425.95 88888.00 2007-04-17 06:26:36.250 107 12323.62 63.50 55425.97 88888.00 2007-04-17 06:26:36.375 107 12323.62 63.48 55425.97 88888.00 2007-04-17 06:26:36.500 107 12323.65 63.50 55426.00 88888.00 2007-04-17 06:26:36.625 107 12323.65 63.50 55426.00 88888.00 2007-04-17 06:26:36.750 107 12323.58 63.52 55426.00 88888.00 2007-04-17 06:26:36.875 107 12323.52 63.50 55425.97 88888.00 2007-04-17 06:26:37.000 107 12323.58 63.48 55425.93 88888.00 2007-04-17 06:26:37.125 107 12323.58 63.48 55425.95 88888.00 2007-04-17 06:26:37.250 107 12323.50 63.45 55426.00 88888.00 2007-04-17 06:26:37.375 107 12323.45 63.38 55425.95 88888.00 2007-04-17 06:26:37.500 107 12323.45 63.40 55425.95 88888.00 2007-04-17 06:26:37.625 107 12323.58 63.48 55425.97 88888.00 2007-04-17 06:26:37.750 107 12323.62 63.55 55425.97 88888.00 2007-04-17 06:26:37.875 107 12323.50 63.55 55425.95 88888.00 2007-04-17 06:26:38.000 107 12323.45 63.50 55425.90 88888.00 2007-04-17 06:26:38.125 107 12323.50 63.50 55425.97 88888.00 2007-04-17 06:26:38.250 107 12323.55 63.55 55425.97 88888.00 2007-04-17 06:26:38.375 107 12323.58 63.55 55425.97 88888.00 2007-04-17 06:26:38.500 107 12323.52 63.50 55425.97 88888.00 2007-04-17 06:26:38.625 107 12323.52 63.50 55425.97 88888.00 2007-04-17 06:26:38.750 107 12323.48 63.50 55425.95 88888.00 2007-04-17 06:26:38.875 107 12323.52 63.50 55425.95 88888.00 2007-04-17 06:26:39.000 107 12323.52 63.48 55425.93 88888.00 2007-04-17 06:26:39.125 107 12323.55 63.48 55425.93 88888.00 2007-04-17 06:26:39.250 107 12323.50 63.50 55425.95 88888.00 2007-04-17 06:26:39.375 107 12323.48 63.58 55425.97 88888.00 2007-04-17 06:26:39.500 107 12323.52 63.62 55425.97 88888.00 2007-04-17 06:26:39.625 107 12323.55 63.62 55425.95 88888.00 2007-04-17 06:26:39.750 107 12323.50 63.62 55425.93 88888.00 2007-04-17 06:26:39.875 107 12323.48 63.55 55425.95 88888.00 2007-04-17 06:26:40.000 107 12323.45 63.58 55425.95 88888.00 2007-04-17 06:26:40.125 107 12323.52 63.60 55425.93 88888.00 2007-04-17 06:26:40.250 107 12323.52 63.62 55425.90 88888.00 2007-04-17 06:26:40.375 107 12323.55 63.62 55425.93 88888.00 2007-04-17 06:26:40.500 107 12323.55 63.52 55425.90 88888.00 2007-04-17 06:26:40.625 107 12323.58 63.52 55425.93 88888.00 2007-04-17 06:26:40.750 107 12323.60 63.58 55425.93 88888.00 2007-04-17 06:26:40.875 107 12323.55 63.55 55425.93 88888.00 2007-04-17 06:26:41.000 107 12323.52 63.55 55425.88 88888.00 2007-04-17 06:26:41.125 107 12323.50 63.58 55425.90 88888.00 2007-04-17 06:26:41.250 107 12323.50 63.60 55425.93 88888.00 2007-04-17 06:26:41.375 107 12323.52 63.60 55425.93 88888.00 2007-04-17 06:26:41.500 107 12323.55 63.60 55425.93 88888.00 2007-04-17 06:26:41.625 107 12323.55 63.62 55425.90 88888.00 2007-04-17 06:26:41.750 107 12323.52 63.67 55425.93 88888.00 2007-04-17 06:26:41.875 107 12323.52 63.65 55425.93 88888.00 2007-04-17 06:26:42.000 107 12323.48 63.58 55425.90 88888.00 2007-04-17 06:26:42.125 107 12323.55 63.62 55425.90 88888.00 2007-04-17 06:26:42.250 107 12323.55 63.60 55425.93 88888.00 2007-04-17 06:26:42.375 107 12323.58 63.58 55425.88 88888.00 2007-04-17 06:26:42.500 107 12323.58 63.60 55425.90 88888.00 2007-04-17 06:26:42.625 107 12323.60 63.62 55425.90 88888.00 2007-04-17 06:26:42.750 107 12323.58 63.62 55425.90 88888.00 2007-04-17 06:26:42.875 107 12323.52 63.62 55425.88 88888.00 2007-04-17 06:26:43.000 107 12323.50 63.65 55425.88 88888.00 2007-04-17 06:26:43.125 107 12323.52 63.67 55425.88 88888.00 2007-04-17 06:26:43.250 107 12323.52 63.60 55425.88 88888.00 2007-04-17 06:26:43.375 107 12323.52 63.60 55425.90 88888.00 2007-04-17 06:26:43.500 107 12323.55 63.65 55425.95 88888.00 2007-04-17 06:26:43.625 107 12323.55 63.73 55425.95 88888.00 2007-04-17 06:26:43.750 107 12323.55 63.73 55425.97 88888.00 2007-04-17 06:26:43.875 107 12323.60 63.73 55425.97 88888.00 2007-04-17 06:26:44.000 107 12323.62 63.67 55425.95 88888.00 2007-04-17 06:26:44.125 107 12323.58 63.67 55425.90 88888.00 2007-04-17 06:26:44.250 107 12323.55 63.67 55425.93 88888.00 2007-04-17 06:26:44.375 107 12323.58 63.65 55425.90 88888.00 2007-04-17 06:26:44.500 107 12323.60 63.62 55425.93 88888.00 2007-04-17 06:26:44.625 107 12323.65 63.75 55425.93 88888.00 2007-04-17 06:26:44.750 107 12323.65 63.73 55425.95 88888.00 2007-04-17 06:26:44.875 107 12323.58 63.65 55425.90 88888.00 2007-04-17 06:26:45.000 107 12323.52 63.65 55425.90 88888.00 2007-04-17 06:26:45.125 107 12323.60 63.70 55425.93 88888.00 2007-04-17 06:26:45.250 107 12323.65 63.73 55425.95 88888.00 2007-04-17 06:26:45.375 107 12323.65 63.73 55425.93 88888.00 2007-04-17 06:26:45.500 107 12323.60 63.70 55425.93 88888.00 2007-04-17 06:26:45.625 107 12323.55 63.70 55425.90 88888.00 2007-04-17 06:26:45.750 107 12323.58 63.67 55425.90 88888.00 2007-04-17 06:26:45.875 107 12323.70 63.70 55425.93 88888.00 2007-04-17 06:26:46.000 107 12323.73 63.67 55425.90 88888.00 2007-04-17 06:26:46.125 107 12323.70 63.70 55425.90 88888.00 2007-04-17 06:26:46.250 107 12323.67 63.70 55425.90 88888.00 2007-04-17 06:26:46.375 107 12323.65 63.73 55425.88 88888.00 2007-04-17 06:26:46.500 107 12323.73 63.73 55425.88 88888.00 2007-04-17 06:26:46.625 107 12323.80 63.75 55425.85 88888.00 2007-04-17 06:26:46.750 107 12323.73 63.73 55425.85 88888.00 2007-04-17 06:26:46.875 107 12323.67 63.73 55425.88 88888.00 2007-04-17 06:26:47.000 107 12323.70 63.70 55425.88 88888.00 2007-04-17 06:26:47.125 107 12323.73 63.70 55425.88 88888.00 2007-04-17 06:26:47.250 107 12323.65 63.70 55425.90 88888.00 2007-04-17 06:26:47.375 107 12323.58 63.70 55425.90 88888.00 2007-04-17 06:26:47.500 107 12323.60 63.75 55425.90 88888.00 2007-04-17 06:26:47.625 107 12323.62 63.77 55425.90 88888.00 2007-04-17 06:26:47.750 107 12323.62 63.77 55425.90 88888.00 2007-04-17 06:26:47.875 107 12323.60 63.77 55425.90 88888.00 2007-04-17 06:26:48.000 107 12323.62 63.75 55425.88 88888.00 2007-04-17 06:26:48.125 107 12323.65 63.77 55425.85 88888.00 2007-04-17 06:26:48.250 107 12323.62 63.75 55425.85 88888.00 2007-04-17 06:26:48.375 107 12323.60 63.80 55425.85 88888.00 2007-04-17 06:26:48.500 107 12323.58 63.83 55425.90 88888.00 2007-04-17 06:26:48.625 107 12323.55 63.83 55425.88 88888.00 2007-04-17 06:26:48.750 107 12323.60 63.80 55425.85 88888.00 2007-04-17 06:26:48.875 107 12323.65 63.75 55425.85 88888.00 2007-04-17 06:26:49.000 107 12323.65 63.83 55425.85 88888.00 2007-04-17 06:26:49.125 107 12323.67 63.80 55425.85 88888.00 2007-04-17 06:26:49.250 107 12323.62 63.73 55425.82 88888.00 2007-04-17 06:26:49.375 107 12323.58 63.75 55425.85 88888.00 2007-04-17 06:26:49.500 107 12323.60 63.80 55425.88 88888.00 2007-04-17 06:26:49.625 107 12323.62 63.85 55425.90 88888.00 2007-04-17 06:26:49.750 107 12323.55 63.83 55425.88 88888.00 2007-04-17 06:26:49.875 107 12323.50 63.83 55425.88 88888.00 2007-04-17 06:26:50.000 107 12323.55 63.77 55425.85 88888.00 2007-04-17 06:26:50.125 107 12323.62 63.83 55425.88 88888.00 2007-04-17 06:26:50.250 107 12323.62 63.83 55425.93 88888.00 2007-04-17 06:26:50.375 107 12323.62 63.85 55425.93 88888.00 2007-04-17 06:26:50.500 107 12323.62 63.85 55425.90 88888.00 2007-04-17 06:26:50.625 107 12323.60 63.85 55425.85 88888.00 2007-04-17 06:26:50.750 107 12323.60 63.83 55425.85 88888.00 2007-04-17 06:26:50.875 107 12323.67 63.90 55425.88 88888.00 2007-04-17 06:26:51.000 107 12323.67 63.92 55425.88 88888.00 2007-04-17 06:26:51.125 107 12323.58 63.88 55425.88 88888.00 2007-04-17 06:26:51.250 107 12323.55 63.88 55425.88 88888.00 2007-04-17 06:26:51.375 107 12323.62 63.85 55425.88 88888.00 2007-04-17 06:26:51.500 107 12323.67 63.90 55425.85 88888.00 2007-04-17 06:26:51.625 107 12323.73 63.98 55425.88 88888.00 2007-04-17 06:26:51.750 107 12323.70 63.98 55425.88 88888.00 2007-04-17 06:26:51.875 107 12323.65 63.88 55425.85 88888.00 2007-04-17 06:26:52.000 107 12323.65 63.85 55425.85 88888.00 2007-04-17 06:26:52.125 107 12323.62 63.83 55425.85 88888.00 2007-04-17 06:26:52.250 107 12323.62 63.80 55425.82 88888.00 2007-04-17 06:26:52.375 107 12323.73 63.88 55425.85 88888.00 2007-04-17 06:26:52.500 107 12323.75 63.92 55425.88 88888.00 2007-04-17 06:26:52.625 107 12323.70 63.90 55425.88 88888.00 2007-04-17 06:26:52.750 107 12323.73 63.95 55425.93 88888.00 2007-04-17 06:26:52.875 107 12323.67 63.98 55425.93 88888.00 2007-04-17 06:26:53.000 107 12323.62 63.90 55425.88 88888.00 2007-04-17 06:26:53.125 107 12323.65 63.88 55425.88 88888.00 2007-04-17 06:26:53.250 107 12323.65 63.98 55425.90 88888.00 2007-04-17 06:26:53.375 107 12323.70 64.00 55425.90 88888.00 2007-04-17 06:26:53.500 107 12323.67 63.92 55425.85 88888.00 2007-04-17 06:26:53.625 107 12323.67 63.88 55425.82 88888.00 2007-04-17 06:26:53.750 107 12323.67 63.90 55425.85 88888.00 2007-04-17 06:26:53.875 107 12323.62 63.92 55425.82 88888.00 2007-04-17 06:26:54.000 107 12323.62 63.95 55425.82 88888.00 2007-04-17 06:26:54.125 107 12323.70 63.95 55425.88 88888.00 2007-04-17 06:26:54.250 107 12323.73 63.92 55425.88 88888.00 2007-04-17 06:26:54.375 107 12323.73 63.98 55425.85 88888.00 2007-04-17 06:26:54.500 107 12323.75 63.98 55425.85 88888.00 2007-04-17 06:26:54.625 107 12323.80 64.03 55425.88 88888.00 2007-04-17 06:26:54.750 107 12323.77 64.00 55425.82 88888.00 2007-04-17 06:26:54.875 107 12323.70 63.95 55425.82 88888.00 2007-04-17 06:26:55.000 107 12323.70 63.95 55425.80 88888.00 2007-04-17 06:26:55.125 107 12323.77 63.98 55425.82 88888.00 2007-04-17 06:26:55.250 107 12323.77 63.92 55425.82 88888.00 2007-04-17 06:26:55.375 107 12323.77 63.92 55425.82 88888.00 2007-04-17 06:26:55.500 107 12323.75 63.92 55425.82 88888.00 2007-04-17 06:26:55.625 107 12323.77 63.98 55425.85 88888.00 2007-04-17 06:26:55.750 107 12323.75 63.98 55425.82 88888.00 2007-04-17 06:26:55.875 107 12323.83 63.98 55425.80 88888.00 2007-04-17 06:26:56.000 107 12323.83 63.98 55425.80 88888.00 2007-04-17 06:26:56.125 107 12323.83 63.98 55425.82 88888.00 2007-04-17 06:26:56.250 107 12323.73 63.92 55425.82 88888.00 2007-04-17 06:26:56.375 107 12323.73 63.92 55425.82 88888.00 2007-04-17 06:26:56.500 107 12323.77 63.98 55425.82 88888.00 2007-04-17 06:26:56.625 107 12323.83 64.00 55425.85 88888.00 2007-04-17 06:26:56.750 107 12323.88 64.00 55425.85 88888.00 2007-04-17 06:26:56.875 107 12323.90 64.05 55425.85 88888.00 2007-04-17 06:26:57.000 107 12323.83 64.05 55425.85 88888.00 2007-04-17 06:26:57.125 107 12323.77 64.03 55425.88 88888.00 2007-04-17 06:26:57.250 107 12323.80 64.05 55425.82 88888.00 2007-04-17 06:26:57.375 107 12323.88 64.03 55425.80 88888.00 2007-04-17 06:26:57.500 107 12323.77 63.98 55425.80 88888.00 2007-04-17 06:26:57.625 107 12323.83 64.00 55425.82 88888.00 2007-04-17 06:26:57.750 107 12323.88 64.00 55425.82 88888.00 2007-04-17 06:26:57.875 107 12323.80 63.98 55425.82 88888.00 2007-04-17 06:26:58.000 107 12323.75 64.00 55425.85 88888.00 2007-04-17 06:26:58.125 107 12323.73 64.00 55425.85 88888.00 2007-04-17 06:26:58.250 107 12323.73 64.03 55425.82 88888.00 2007-04-17 06:26:58.375 107 12323.77 64.03 55425.82 88888.00 2007-04-17 06:26:58.500 107 12323.77 64.03 55425.82 88888.00 2007-04-17 06:26:58.625 107 12323.75 64.08 55425.80 88888.00 2007-04-17 06:26:58.750 107 12323.80 64.10 55425.80 88888.00 2007-04-17 06:26:58.875 107 12323.77 64.10 55425.80 88888.00 2007-04-17 06:26:59.000 107 12323.75 64.05 55425.80 88888.00 2007-04-17 06:26:59.125 107 12323.77 64.05 55425.82 88888.00 2007-04-17 06:26:59.250 107 12323.75 64.03 55425.82 88888.00 2007-04-17 06:26:59.375 107 12323.80 64.03 55425.82 88888.00 2007-04-17 06:26:59.500 107 12323.80 64.05 55425.80 88888.00 2007-04-17 06:26:59.625 107 12323.75 64.03 55425.80 88888.00 2007-04-17 06:26:59.750 107 12323.73 64.05 55425.82 88888.00 2007-04-17 06:26:59.875 107 12323.77 64.08 55425.85 88888.00 2007-04-17 06:27:00.000 107 12323.77 64.08 55425.85 88888.00 2007-04-17 06:27:00.125 107 12323.80 64.05 55425.85 88888.00 2007-04-17 06:27:00.250 107 12323.80 64.05 55425.82 88888.00 2007-04-17 06:27:00.375 107 12323.80 64.08 55425.82 88888.00 2007-04-17 06:27:00.500 107 12323.77 64.08 55425.80 88888.00 2007-04-17 06:27:00.625 107 12323.80 64.12 55425.80 88888.00 2007-04-17 06:27:00.750 107 12323.80 64.15 55425.80 88888.00 2007-04-17 06:27:00.875 107 12323.75 64.12 55425.82 88888.00 2007-04-17 06:27:01.000 107 12323.75 64.12 55425.82 88888.00 2007-04-17 06:27:01.125 107 12323.85 64.12 55425.82 88888.00 2007-04-17 06:27:01.250 107 12323.83 64.05 55425.80 88888.00 2007-04-17 06:27:01.375 107 12323.83 64.08 55425.80 88888.00 2007-04-17 06:27:01.500 107 12323.85 64.12 55425.80 88888.00 2007-04-17 06:27:01.625 107 12323.85 64.10 55425.82 88888.00 2007-04-17 06:27:01.750 107 12323.80 64.08 55425.80 88888.00 2007-04-17 06:27:01.875 107 12323.85 64.12 55425.80 88888.00 2007-04-17 06:27:02.000 107 12323.80 64.12 55425.80 88888.00 2007-04-17 06:27:02.125 107 12323.80 64.10 55425.75 88888.00 2007-04-17 06:27:02.250 107 12323.80 64.05 55425.78 88888.00 2007-04-17 06:27:02.375 107 12323.80 64.08 55425.78 88888.00 2007-04-17 06:27:02.500 107 12323.83 64.08 55425.80 88888.00 2007-04-17 06:27:02.625 107 12323.92 64.15 55425.82 88888.00 2007-04-17 06:27:02.750 107 12323.98 64.12 55425.82 88888.00 2007-04-17 06:27:02.875 107 12323.88 64.10 55425.82 88888.00 2007-04-17 06:27:03.000 107 12323.83 64.10 55425.82 88888.00 2007-04-17 06:27:03.125 107 12323.77 64.12 55425.82 88888.00 2007-04-17 06:27:03.250 107 12323.80 64.10 55425.85 88888.00 2007-04-17 06:27:03.375 107 12323.77 64.12 55425.82 88888.00 2007-04-17 06:27:03.500 107 12323.75 64.12 55425.82 88888.00 2007-04-17 06:27:03.625 107 12323.67 64.10 55425.80 88888.00 2007-04-17 06:27:03.750 107 12323.62 64.10 55425.80 88888.00 2007-04-17 06:27:03.875 107 12323.62 64.12 55425.78 88888.00 2007-04-17 06:27:04.000 107 12323.67 64.15 55425.80 88888.00 2007-04-17 06:27:04.125 107 12323.75 64.12 55425.80 88888.00 2007-04-17 06:27:04.250 107 12323.75 64.15 55425.80 88888.00 2007-04-17 06:27:04.375 107 12323.77 64.15 55425.80 88888.00 2007-04-17 06:27:04.500 107 12323.75 64.10 55425.80 88888.00 2007-04-17 06:27:04.625 107 12323.83 64.15 55425.82 88888.00 2007-04-17 06:27:04.750 107 12323.88 64.17 55425.82 88888.00 2007-04-17 06:27:04.875 107 12323.88 64.15 55425.82 88888.00 2007-04-17 06:27:05.000 107 12323.83 64.17 55425.78 88888.00 2007-04-17 06:27:05.125 107 12323.80 64.22 55425.80 88888.00 2007-04-17 06:27:05.250 107 12323.83 64.22 55425.85 88888.00 2007-04-17 06:27:05.375 107 12323.85 64.22 55425.82 88888.00 2007-04-17 06:27:05.500 107 12323.85 64.20 55425.80 88888.00 2007-04-17 06:27:05.625 107 12323.85 64.17 55425.78 88888.00 2007-04-17 06:27:05.750 107 12323.85 64.17 55425.75 88888.00 2007-04-17 06:27:05.875 107 12323.83 64.15 55425.78 88888.00 2007-04-17 06:27:06.000 107 12323.75 64.15 55425.78 88888.00 2007-04-17 06:27:06.125 107 12323.75 64.15 55425.80 88888.00 2007-04-17 06:27:06.250 107 12323.77 64.17 55425.78 88888.00 2007-04-17 06:27:06.375 107 12323.85 64.22 55425.80 88888.00 2007-04-17 06:27:06.500 107 12323.83 64.22 55425.80 88888.00 2007-04-17 06:27:06.625 107 12323.83 64.20 55425.80 88888.00 2007-04-17 06:27:06.750 107 12323.80 64.17 55425.78 88888.00 2007-04-17 06:27:06.875 107 12323.83 64.22 55425.80 88888.00 2007-04-17 06:27:07.000 107 12323.88 64.22 55425.78 88888.00 2007-04-17 06:27:07.125 107 12323.88 64.20 55425.78 88888.00 2007-04-17 06:27:07.250 107 12323.85 64.22 55425.78 88888.00 2007-04-17 06:27:07.375 107 12323.88 64.25 55425.78 88888.00 2007-04-17 06:27:07.500 107 12323.85 64.22 55425.78 88888.00 2007-04-17 06:27:07.625 107 12323.83 64.20 55425.75 88888.00 2007-04-17 06:27:07.750 107 12323.88 64.25 55425.78 88888.00 2007-04-17 06:27:07.875 107 12323.85 64.33 55425.78 88888.00 2007-04-17 06:27:08.000 107 12323.85 64.30 55425.78 88888.00 2007-04-17 06:27:08.125 107 12323.83 64.22 55425.75 88888.00 2007-04-17 06:27:08.250 107 12323.73 64.17 55425.75 88888.00 2007-04-17 06:27:08.375 107 12323.70 64.20 55425.75 88888.00 2007-04-17 06:27:08.500 107 12323.75 64.33 55425.78 88888.00 2007-04-17 06:27:08.625 107 12323.80 64.30 55425.75 88888.00 2007-04-17 06:27:08.750 107 12323.83 64.28 55425.78 88888.00 2007-04-17 06:27:08.875 107 12323.85 64.28 55425.78 88888.00 2007-04-17 06:27:09.000 107 12323.88 64.30 55425.78 88888.00 2007-04-17 06:27:09.125 107 12323.85 64.33 55425.75 88888.00 2007-04-17 06:27:09.250 107 12323.85 64.30 55425.78 88888.00 2007-04-17 06:27:09.375 107 12323.88 64.28 55425.72 88888.00 2007-04-17 06:27:09.500 107 12323.77 64.25 55425.72 88888.00 2007-04-17 06:27:09.625 107 12323.77 64.28 55425.72 88888.00 2007-04-17 06:27:09.750 107 12323.73 64.25 55425.78 88888.00 2007-04-17 06:27:09.875 107 12323.77 64.28 55425.80 88888.00 2007-04-17 06:27:10.000 107 12323.83 64.35 55425.82 88888.00 2007-04-17 06:27:10.125 107 12323.90 64.40 55425.82 88888.00 2007-04-17 06:27:10.250 107 12323.88 64.35 55425.80 88888.00 2007-04-17 06:27:10.375 107 12323.90 64.35 55425.80 88888.00 2007-04-17 06:27:10.500 107 12323.90 64.33 55425.82 88888.00 2007-04-17 06:27:10.625 107 12323.88 64.40 55425.82 88888.00 2007-04-17 06:27:10.750 107 12323.80 64.38 55425.80 88888.00 2007-04-17 06:27:10.875 107 12323.73 64.30 55425.75 88888.00 2007-04-17 06:27:11.000 107 12323.77 64.33 55425.72 88888.00 2007-04-17 06:27:11.125 107 12323.77 64.35 55425.78 88888.00 2007-04-17 06:27:11.250 107 12323.70 64.30 55425.78 88888.00 2007-04-17 06:27:11.375 107 12323.77 64.35 55425.80 88888.00 2007-04-17 06:27:11.500 107 12323.83 64.38 55425.78 88888.00 2007-04-17 06:27:11.625 107 12323.85 64.35 55425.78 88888.00 2007-04-17 06:27:11.750 107 12323.85 64.40 55425.78 88888.00 2007-04-17 06:27:11.875 107 12323.90 64.40 55425.78 88888.00 2007-04-17 06:27:12.000 107 12323.85 64.42 55425.78 88888.00 2007-04-17 06:27:12.125 107 12323.77 64.35 55425.78 88888.00 2007-04-17 06:27:12.250 107 12323.77 64.40 55425.78 88888.00 2007-04-17 06:27:12.375 107 12323.80 64.45 55425.78 88888.00 2007-04-17 06:27:12.500 107 12323.75 64.35 55425.78 88888.00 2007-04-17 06:27:12.625 107 12323.73 64.33 55425.75 88888.00 2007-04-17 06:27:12.750 107 12323.75 64.38 55425.80 88888.00 2007-04-17 06:27:12.875 107 12323.77 64.42 55425.75 88888.00 2007-04-17 06:27:13.000 107 12323.85 64.38 55425.75 88888.00 2007-04-17 06:27:13.125 107 12323.83 64.35 55425.78 88888.00 2007-04-17 06:27:13.250 107 12323.80 64.38 55425.80 88888.00 2007-04-17 06:27:13.375 107 12323.80 64.40 55425.80 88888.00 2007-04-17 06:27:13.500 107 12323.83 64.40 55425.78 88888.00 2007-04-17 06:27:13.625 107 12323.90 64.42 55425.80 88888.00 2007-04-17 06:27:13.750 107 12323.90 64.47 55425.82 88888.00 2007-04-17 06:27:13.875 107 12323.90 64.50 55425.80 88888.00 2007-04-17 06:27:14.000 107 12323.85 64.42 55425.75 88888.00 2007-04-17 06:27:14.125 107 12323.77 64.42 55425.72 88888.00 2007-04-17 06:27:14.250 107 12323.75 64.40 55425.78 88888.00 2007-04-17 06:27:14.375 107 12323.85 64.47 55425.75 88888.00 2007-04-17 06:27:14.500 107 12323.92 64.47 55425.75 88888.00 2007-04-17 06:27:14.625 107 12323.92 64.45 55425.78 88888.00 2007-04-17 06:27:14.750 107 12323.92 64.40 55425.72 88888.00 2007-04-17 06:27:14.875 107 12323.92 64.42 55425.70 88888.00 2007-04-17 06:27:15.000 107 12323.90 64.42 55425.70 88888.00 2007-04-17 06:27:15.125 107 12323.90 64.45 55425.75 88888.00 2007-04-17 06:27:15.250 107 12323.80 64.42 55425.75 88888.00 2007-04-17 06:27:15.375 107 12323.85 64.45 55425.72 88888.00 2007-04-17 06:27:15.500 107 12323.90 64.47 55425.72 88888.00 2007-04-17 06:27:15.625 107 12323.90 64.53 55425.72 88888.00 2007-04-17 06:27:15.750 107 12323.88 64.55 55425.75 88888.00 2007-04-17 06:27:15.875 107 12323.88 64.53 55425.75 88888.00 2007-04-17 06:27:16.000 107 12323.85 64.53 55425.75 88888.00 2007-04-17 06:27:16.125 107 12323.92 64.50 55425.78 88888.00 2007-04-17 06:27:16.250 107 12323.92 64.47 55425.80 88888.00 2007-04-17 06:27:16.375 107 12323.90 64.53 55425.82 88888.00 2007-04-17 06:27:16.500 107 12323.92 64.55 55425.80 88888.00 2007-04-17 06:27:16.625 107 12323.90 64.58 55425.78 88888.00 2007-04-17 06:27:16.750 107 12323.88 64.53 55425.78 88888.00 2007-04-17 06:27:16.875 107 12323.92 64.50 55425.75 88888.00 2007-04-17 06:27:17.000 107 12323.95 64.53 55425.75 88888.00 2007-04-17 06:27:17.125 107 12324.02 64.53 55425.75 88888.00 2007-04-17 06:27:17.250 107 12324.00 64.53 55425.80 88888.00 2007-04-17 06:27:17.375 107 12323.92 64.50 55425.75 88888.00 2007-04-17 06:27:17.500 107 12323.88 64.45 55425.75 88888.00 2007-04-17 06:27:17.625 107 12323.98 64.47 55425.75 88888.00 2007-04-17 06:27:17.750 107 12324.02 64.58 55425.78 88888.00 2007-04-17 06:27:17.875 107 12324.02 64.58 55425.78 88888.00 2007-04-17 06:27:18.000 107 12323.95 64.55 55425.75 88888.00 2007-04-17 06:27:18.125 107 12323.92 64.55 55425.75 88888.00 2007-04-17 06:27:18.250 107 12323.95 64.58 55425.75 88888.00 2007-04-17 06:27:18.375 107 12323.92 64.53 55425.70 88888.00 2007-04-17 06:27:18.500 107 12323.90 64.47 55425.72 88888.00 2007-04-17 06:27:18.625 107 12323.83 64.47 55425.72 88888.00 2007-04-17 06:27:18.750 107 12323.88 64.55 55425.72 88888.00 2007-04-17 06:27:18.875 107 12323.92 64.62 55425.72 88888.00 2007-04-17 06:27:19.000 107 12323.95 64.55 55425.72 88888.00 2007-04-17 06:27:19.125 107 12323.98 64.55 55425.75 88888.00 2007-04-17 06:27:19.250 107 12323.95 64.55 55425.75 88888.00 2007-04-17 06:27:19.375 107 12323.92 64.53 55425.72 88888.00 2007-04-17 06:27:19.500 107 12323.90 64.50 55425.75 88888.00 2007-04-17 06:27:19.625 107 12323.90 64.55 55425.75 88888.00 2007-04-17 06:27:19.750 107 12323.85 64.53 55425.75 88888.00 2007-04-17 06:27:19.875 107 12323.88 64.53 55425.78 88888.00 2007-04-17 06:27:20.000 107 12323.85 64.47 55425.70 88888.00 2007-04-17 06:27:20.125 107 12323.90 64.53 55425.72 88888.00 2007-04-17 06:27:20.250 107 12323.88 64.47 55425.70 88888.00 2007-04-17 06:27:20.375 107 12323.90 64.53 55425.70 88888.00 2007-04-17 06:27:20.500 107 12323.98 64.58 55425.72 88888.00 2007-04-17 06:27:20.625 107 12323.98 64.58 55425.72 88888.00 2007-04-17 06:27:20.750 107 12323.90 64.55 55425.75 88888.00 2007-04-17 06:27:20.875 107 12323.85 64.60 55425.78 88888.00 2007-04-17 06:27:21.000 107 12323.90 64.67 55425.72 88888.00 2007-04-17 06:27:21.125 107 12323.85 64.58 55425.70 88888.00 2007-04-17 06:27:21.250 107 12323.85 64.58 55425.72 88888.00 2007-04-17 06:27:21.375 107 12323.88 64.55 55425.72 88888.00 2007-04-17 06:27:21.500 107 12323.88 64.60 55425.72 88888.00 2007-04-17 06:27:21.625 107 12323.92 64.60 55425.75 88888.00 2007-04-17 06:27:21.750 107 12323.92 64.60 55425.75 88888.00 2007-04-17 06:27:21.875 107 12323.88 64.60 55425.72 88888.00 2007-04-17 06:27:22.000 107 12323.85 64.65 55425.72 88888.00 2007-04-17 06:27:22.125 107 12323.85 64.62 55425.75 88888.00 2007-04-17 06:27:22.250 107 12323.90 64.58 55425.72 88888.00 2007-04-17 06:27:22.375 107 12323.92 64.58 55425.75 88888.00 2007-04-17 06:27:22.500 107 12323.95 64.62 55425.78 88888.00 2007-04-17 06:27:22.625 107 12323.95 64.65 55425.72 88888.00 2007-04-17 06:27:22.750 107 12323.98 64.65 55425.75 88888.00 2007-04-17 06:27:22.875 107 12323.98 64.60 55425.75 88888.00 2007-04-17 06:27:23.000 107 12324.00 64.60 55425.78 88888.00 2007-04-17 06:27:23.125 107 12323.98 64.60 55425.75 88888.00 2007-04-17 06:27:23.250 107 12323.90 64.60 55425.75 88888.00 2007-04-17 06:27:23.375 107 12323.98 64.60 55425.72 88888.00 2007-04-17 06:27:23.500 107 12324.02 64.60 55425.72 88888.00 2007-04-17 06:27:23.625 107 12324.02 64.60 55425.72 88888.00 2007-04-17 06:27:23.750 107 12323.95 64.65 55425.75 88888.00 2007-04-17 06:27:23.875 107 12323.92 64.67 55425.80 88888.00 2007-04-17 06:27:24.000 107 12323.92 64.60 55425.78 88888.00 2007-04-17 06:27:24.125 107 12323.90 64.58 55425.75 88888.00 2007-04-17 06:27:24.250 107 12323.85 64.58 55425.78 88888.00 2007-04-17 06:27:24.375 107 12323.83 64.58 55425.70 88888.00 2007-04-17 06:27:24.500 107 12323.90 64.60 55425.75 88888.00 2007-04-17 06:27:24.625 107 12324.00 64.67 55425.80 88888.00 2007-04-17 06:27:24.750 107 12324.00 64.67 55425.78 88888.00 2007-04-17 06:27:24.875 107 12323.95 64.65 55425.70 88888.00 2007-04-17 06:27:25.000 107 12323.90 64.62 55425.70 88888.00 2007-04-17 06:27:25.125 107 12323.92 64.65 55425.75 88888.00 2007-04-17 06:27:25.250 107 12323.90 64.65 55425.72 88888.00 2007-04-17 06:27:25.375 107 12323.85 64.65 55425.72 88888.00 2007-04-17 06:27:25.500 107 12323.95 64.62 55425.75 88888.00 2007-04-17 06:27:25.625 107 12324.00 64.62 55425.75 88888.00 2007-04-17 06:27:25.750 107 12324.00 64.65 55425.72 88888.00 2007-04-17 06:27:25.875 107 12324.02 64.67 55425.75 88888.00 2007-04-17 06:27:26.000 107 12324.00 64.70 55425.72 88888.00 2007-04-17 06:27:26.125 107 12323.98 64.72 55425.75 88888.00 2007-04-17 06:27:26.250 107 12323.95 64.67 55425.72 88888.00 2007-04-17 06:27:26.375 107 12323.92 64.65 55425.70 88888.00 2007-04-17 06:27:26.500 107 12323.85 64.60 55425.70 88888.00 2007-04-17 06:27:26.625 107 12323.88 64.62 55425.70 88888.00 2007-04-17 06:27:26.750 107 12323.95 64.70 55425.72 88888.00 2007-04-17 06:27:26.875 107 12324.00 64.72 55425.75 88888.00 2007-04-17 06:27:27.000 107 12324.05 64.65 55425.72 88888.00 2007-04-17 06:27:27.125 107 12324.00 64.58 55425.68 88888.00 2007-04-17 06:27:27.250 107 12324.00 64.62 55425.72 88888.00 2007-04-17 06:27:27.375 107 12324.00 64.67 55425.75 88888.00 2007-04-17 06:27:27.500 107 12323.95 64.70 55425.75 88888.00 2007-04-17 06:27:27.625 107 12323.98 64.72 55425.78 88888.00 2007-04-17 06:27:27.750 107 12323.98 64.70 55425.72 88888.00 2007-04-17 06:27:27.875 107 12324.00 64.72 55425.75 88888.00 2007-04-17 06:27:28.000 107 12323.95 64.72 55425.72 88888.00 2007-04-17 06:27:28.125 107 12323.90 64.62 55425.70 88888.00 2007-04-17 06:27:28.250 107 12323.92 64.67 55425.72 88888.00 2007-04-17 06:27:28.375 107 12323.98 64.67 55425.70 88888.00 2007-04-17 06:27:28.500 107 12324.00 64.67 55425.70 88888.00 2007-04-17 06:27:28.625 107 12323.95 64.78 55425.72 88888.00 2007-04-17 06:27:28.750 107 12324.02 64.78 55425.72 88888.00 2007-04-17 06:27:28.875 107 12324.02 64.67 55425.70 88888.00 2007-04-17 06:27:29.000 107 12324.00 64.67 55425.65 88888.00 2007-04-17 06:27:29.125 107 12323.98 64.72 55425.70 88888.00 2007-04-17 06:27:29.250 107 12324.00 64.75 55425.72 88888.00 2007-04-17 06:27:29.375 107 12324.02 64.75 55425.72 88888.00 2007-04-17 06:27:29.500 107 12324.02 64.75 55425.72 88888.00 2007-04-17 06:27:29.625 107 12324.05 64.70 55425.72 88888.00 2007-04-17 06:27:29.750 107 12324.10 64.67 55425.75 88888.00 2007-04-17 06:27:29.875 107 12324.17 64.72 55425.78 88888.00 2007-04-17 06:27:30.000 107 12324.15 64.78 55425.75 88888.00 2007-04-17 06:27:30.125 107 12324.12 64.78 55425.75 88888.00 2007-04-17 06:27:30.250 107 12324.15 64.75 55425.78 88888.00 2007-04-17 06:27:30.375 107 12324.17 64.78 55425.72 88888.00 2007-04-17 06:27:30.500 107 12324.15 64.75 55425.72 88888.00 2007-04-17 06:27:30.625 107 12324.05 64.72 55425.75 88888.00 2007-04-17 06:27:30.750 107 12324.02 64.75 55425.75 88888.00 2007-04-17 06:27:30.875 107 12324.02 64.75 55425.75 88888.00 2007-04-17 06:27:31.000 107 12324.05 64.75 55425.75 88888.00 2007-04-17 06:27:31.125 107 12324.05 64.75 55425.75 88888.00 2007-04-17 06:27:31.250 107 12324.02 64.75 55425.75 88888.00 2007-04-17 06:27:31.375 107 12324.02 64.80 55425.75 88888.00 2007-04-17 06:27:31.500 107 12324.05 64.80 55425.78 88888.00 2007-04-17 06:27:31.625 107 12324.02 64.72 55425.75 88888.00 2007-04-17 06:27:31.750 107 12324.08 64.75 55425.75 88888.00 2007-04-17 06:27:31.875 107 12324.05 64.78 55425.75 88888.00 2007-04-17 06:27:32.000 107 12324.02 64.78 55425.75 88888.00 2007-04-17 06:27:32.125 107 12324.05 64.80 55425.75 88888.00 2007-04-17 06:27:32.250 107 12324.00 64.80 55425.75 88888.00 2007-04-17 06:27:32.375 107 12324.05 64.80 55425.75 88888.00 2007-04-17 06:27:32.500 107 12324.08 64.83 55425.78 88888.00 2007-04-17 06:27:32.625 107 12324.00 64.75 55425.78 88888.00 2007-04-17 06:27:32.750 107 12323.92 64.72 55425.75 88888.00 2007-04-17 06:27:32.875 107 12323.92 64.78 55425.75 88888.00 2007-04-17 06:27:33.000 107 12324.08 64.80 55425.72 88888.00 2007-04-17 06:27:33.125 107 12324.10 64.85 55425.78 88888.00 2007-04-17 06:27:33.250 107 12324.02 64.83 55425.78 88888.00 2007-04-17 06:27:33.375 107 12324.05 64.83 55425.75 88888.00 2007-04-17 06:27:33.500 107 12324.12 64.85 55425.78 88888.00 2007-04-17 06:27:33.625 107 12324.08 64.85 55425.75 88888.00 2007-04-17 06:27:33.750 107 12324.08 64.88 55425.75 88888.00 2007-04-17 06:27:33.875 107 12324.12 64.83 55425.75 88888.00 2007-04-17 06:27:34.000 107 12324.08 64.80 55425.72 88888.00 2007-04-17 06:27:34.125 107 12324.15 64.83 55425.78 88888.00 2007-04-17 06:27:34.250 107 12324.17 64.88 55425.78 88888.00 2007-04-17 06:27:34.375 107 12324.10 64.80 55425.75 88888.00 2007-04-17 06:27:34.500 107 12324.08 64.80 55425.72 88888.00 2007-04-17 06:27:34.625 107 12324.08 64.85 55425.75 88888.00 2007-04-17 06:27:34.750 107 12324.08 64.85 55425.78 88888.00 2007-04-17 06:27:34.875 107 12324.02 64.83 55425.78 88888.00 2007-04-17 06:27:35.000 107 12324.02 64.85 55425.78 88888.00 2007-04-17 06:27:35.125 107 12324.00 64.80 55425.72 88888.00 2007-04-17 06:27:35.250 107 12324.00 64.83 55425.75 88888.00 2007-04-17 06:27:35.375 107 12323.98 64.90 55425.75 88888.00 2007-04-17 06:27:35.500 107 12324.00 64.92 55425.78 88888.00 2007-04-17 06:27:35.625 107 12324.10 64.85 55425.80 88888.00 2007-04-17 06:27:35.750 107 12324.12 64.80 55425.78 88888.00 2007-04-17 06:27:35.875 107 12324.12 64.80 55425.75 88888.00 2007-04-17 06:27:36.000 107 12324.15 64.80 55425.72 88888.00 2007-04-17 06:27:36.125 107 12324.17 64.90 55425.78 88888.00 2007-04-17 06:27:36.250 107 12324.15 64.88 55425.75 88888.00 2007-04-17 06:27:36.375 107 12324.15 64.88 55425.75 88888.00 2007-04-17 06:27:36.500 107 12324.17 64.90 55425.75 88888.00 2007-04-17 06:27:36.625 107 12324.15 64.83 55425.70 88888.00 2007-04-17 06:27:36.750 107 12324.05 64.80 55425.70 88888.00 2007-04-17 06:27:36.875 107 12324.05 64.83 55425.70 88888.00 2007-04-17 06:27:37.000 107 12324.08 64.90 55425.72 88888.00 2007-04-17 06:27:37.125 107 12324.12 64.92 55425.75 88888.00 2007-04-17 06:27:37.250 107 12324.15 64.90 55425.75 88888.00 2007-04-17 06:27:37.375 107 12324.10 64.88 55425.75 88888.00 2007-04-17 06:27:37.500 107 12324.10 64.85 55425.72 88888.00 2007-04-17 06:27:37.625 107 12324.08 64.85 55425.70 88888.00 2007-04-17 06:27:37.750 107 12324.08 64.88 55425.75 88888.00 2007-04-17 06:27:37.875 107 12324.12 64.83 55425.72 88888.00 2007-04-17 06:27:38.000 107 12324.08 64.83 55425.72 88888.00 2007-04-17 06:27:38.125 107 12324.08 64.88 55425.75 88888.00 2007-04-17 06:27:38.250 107 12324.12 64.95 55425.72 88888.00 2007-04-17 06:27:38.375 107 12324.15 64.92 55425.72 88888.00 2007-04-17 06:27:38.500 107 12324.10 64.85 55425.70 88888.00 2007-04-17 06:27:38.625 107 12324.10 64.90 55425.72 88888.00 2007-04-17 06:27:38.750 107 12324.12 64.92 55425.72 88888.00 2007-04-17 06:27:38.875 107 12324.15 64.92 55425.75 88888.00 2007-04-17 06:27:39.000 107 12324.12 64.90 55425.72 88888.00 2007-04-17 06:27:39.125 107 12324.12 64.90 55425.75 88888.00 2007-04-17 06:27:39.250 107 12324.17 64.90 55425.75 88888.00 2007-04-17 06:27:39.375 107 12324.20 64.88 55425.72 88888.00 2007-04-17 06:27:39.500 107 12324.25 64.92 55425.78 88888.00 2007-04-17 06:27:39.625 107 12324.27 64.95 55425.75 88888.00 2007-04-17 06:27:39.750 107 12324.23 64.90 55425.72 88888.00 2007-04-17 06:27:39.875 107 12324.20 64.83 55425.72 88888.00 2007-04-17 06:27:40.000 107 12324.20 64.90 55425.72 88888.00 2007-04-17 06:27:40.125 107 12324.20 64.95 55425.75 88888.00 2007-04-17 06:27:40.250 107 12324.17 64.92 55425.75 88888.00 2007-04-17 06:27:40.375 107 12324.20 64.92 55425.72 88888.00 2007-04-17 06:27:40.500 107 12324.17 64.90 55425.72 88888.00 2007-04-17 06:27:40.625 107 12324.12 64.92 55425.72 88888.00 2007-04-17 06:27:40.750 107 12324.15 64.88 55425.75 88888.00 2007-04-17 06:27:40.875 107 12324.27 64.92 55425.78 88888.00 2007-04-17 06:27:41.000 107 12324.33 64.90 55425.72 88888.00 2007-04-17 06:27:41.125 107 12324.27 64.88 55425.72 88888.00 2007-04-17 06:27:41.250 107 12324.20 64.88 55425.72 88888.00 2007-04-17 06:27:41.375 107 12324.25 64.88 55425.70 88888.00 2007-04-17 06:27:41.500 107 12324.27 64.88 55425.72 88888.00 2007-04-17 06:27:41.625 107 12324.27 64.88 55425.75 88888.00 2007-04-17 06:27:41.750 107 12324.30 64.90 55425.72 88888.00 2007-04-17 06:27:41.875 107 12324.30 64.92 55425.75 88888.00 2007-04-17 06:27:42.000 107 12324.25 64.90 55425.70 88888.00 2007-04-17 06:27:42.125 107 12324.27 64.88 55425.72 88888.00 2007-04-17 06:27:42.250 107 12324.27 64.88 55425.72 88888.00 2007-04-17 06:27:42.375 107 12324.23 64.88 55425.75 88888.00 2007-04-17 06:27:42.500 107 12324.25 64.88 55425.72 88888.00 2007-04-17 06:27:42.625 107 12324.23 64.85 55425.70 88888.00 2007-04-17 06:27:42.750 107 12324.17 64.83 55425.70 88888.00 2007-04-17 06:27:42.875 107 12324.23 64.88 55425.75 88888.00 2007-04-17 06:27:43.000 107 12324.23 64.88 55425.70 88888.00 2007-04-17 06:27:43.125 107 12324.20 64.88 55425.72 88888.00 2007-04-17 06:27:43.250 107 12324.15 64.90 55425.75 88888.00 2007-04-17 06:27:43.375 107 12324.15 64.92 55425.72 88888.00 2007-04-17 06:27:43.500 107 12324.17 64.95 55425.72 88888.00 2007-04-17 06:27:43.625 107 12324.20 64.95 55425.75 88888.00 2007-04-17 06:27:43.750 107 12324.25 64.90 55425.75 88888.00 2007-04-17 06:27:43.875 107 12324.30 64.88 55425.72 88888.00 2007-04-17 06:27:44.000 107 12324.35 64.92 55425.72 88888.00 2007-04-17 06:27:44.125 107 12324.25 64.90 55425.72 88888.00 2007-04-17 06:27:44.250 107 12324.20 64.97 55425.72 88888.00 2007-04-17 06:27:44.375 107 12324.20 64.95 55425.70 88888.00 2007-04-17 06:27:44.500 107 12324.17 64.90 55425.70 88888.00 2007-04-17 06:27:44.625 107 12324.20 64.97 55425.72 88888.00 2007-04-17 06:27:44.750 107 12324.25 65.00 55425.72 88888.00 2007-04-17 06:27:44.875 107 12324.23 64.95 55425.75 88888.00 2007-04-17 06:27:45.000 107 12324.20 64.97 55425.72 88888.00 2007-04-17 06:27:45.125 107 12324.23 65.00 55425.75 88888.00 2007-04-17 06:27:45.250 107 12324.20 65.00 55425.75 88888.00 2007-04-17 06:27:45.375 107 12324.20 64.97 55425.80 88888.00 2007-04-17 06:27:45.500 107 12324.17 64.92 55425.75 88888.00 2007-04-17 06:27:45.625 107 12324.15 64.95 55425.72 88888.00 2007-04-17 06:27:45.750 107 12324.23 65.00 55425.72 88888.00 2007-04-17 06:27:45.875 107 12324.17 64.95 55425.72 88888.00 2007-04-17 06:27:46.000 107 12324.20 64.92 55425.70 88888.00 2007-04-17 06:27:46.125 107 12324.25 64.90 55425.68 88888.00 2007-04-17 06:27:46.250 107 12324.20 64.88 55425.65 88888.00 2007-04-17 06:27:46.375 107 12324.20 64.92 55425.68 88888.00 2007-04-17 06:27:46.500 107 12324.30 64.95 55425.70 88888.00 2007-04-17 06:27:46.625 107 12324.25 64.88 55425.70 88888.00 2007-04-17 06:27:46.750 107 12324.20 64.90 55425.70 88888.00 2007-04-17 06:27:46.875 107 12324.27 64.90 55425.70 88888.00 2007-04-17 06:27:47.000 107 12324.33 64.92 55425.70 88888.00 2007-04-17 06:27:47.125 107 12324.35 65.00 55425.72 88888.00 2007-04-17 06:27:47.250 107 12324.23 64.97 55425.75 88888.00 2007-04-17 06:27:47.375 107 12324.27 65.00 55425.72 88888.00 2007-04-17 06:27:47.500 107 12324.27 65.00 55425.70 88888.00 2007-04-17 06:27:47.625 107 12324.30 64.97 55425.72 88888.00 2007-04-17 06:27:47.750 107 12324.27 64.95 55425.72 88888.00 2007-04-17 06:27:47.875 107 12324.23 65.00 55425.72 88888.00 2007-04-17 06:27:48.000 107 12324.33 64.97 55425.72 88888.00 2007-04-17 06:27:48.125 107 12324.30 64.97 55425.75 88888.00 2007-04-17 06:27:48.250 107 12324.20 64.95 55425.72 88888.00 2007-04-17 06:27:48.375 107 12324.15 64.92 55425.70 88888.00 2007-04-17 06:27:48.500 107 12324.23 64.92 55425.72 88888.00 2007-04-17 06:27:48.625 107 12324.27 64.92 55425.78 88888.00 2007-04-17 06:27:48.750 107 12324.33 64.92 55425.75 88888.00 2007-04-17 06:27:48.875 107 12324.27 64.88 55425.72 88888.00 2007-04-17 06:27:49.000 107 12324.23 64.92 55425.75 88888.00 2007-04-17 06:27:49.125 107 12324.25 65.03 55425.72 88888.00 2007-04-17 06:27:49.250 107 12324.33 65.03 55425.75 88888.00 2007-04-17 06:27:49.375 107 12324.33 64.97 55425.75 88888.00 2007-04-17 06:27:49.500 107 12324.30 64.92 55425.72 88888.00 2007-04-17 06:27:49.625 107 12324.33 64.97 55425.72 88888.00 2007-04-17 06:27:49.750 107 12324.30 65.05 55425.75 88888.00 2007-04-17 06:27:49.875 107 12324.33 65.08 55425.75 88888.00 2007-04-17 06:27:50.000 107 12324.33 65.03 55425.72 88888.00 2007-04-17 06:27:50.125 107 12324.35 64.97 55425.75 88888.00 2007-04-17 06:27:50.250 107 12324.35 64.95 55425.72 88888.00 2007-04-17 06:27:50.375 107 12324.38 64.95 55425.70 88888.00 2007-04-17 06:27:50.500 107 12324.30 64.97 55425.72 88888.00 2007-04-17 06:27:50.625 107 12324.30 65.05 55425.75 88888.00 2007-04-17 06:27:50.750 107 12324.33 65.05 55425.75 88888.00 2007-04-17 06:27:50.875 107 12324.25 64.95 55425.75 88888.00 2007-04-17 06:27:51.000 107 12324.27 64.90 55425.72 88888.00 2007-04-17 06:27:51.125 107 12324.30 64.95 55425.75 88888.00 2007-04-17 06:27:51.250 107 12324.30 65.00 55425.78 88888.00 2007-04-17 06:27:51.375 107 12324.30 65.00 55425.78 88888.00 2007-04-17 06:27:51.500 107 12324.30 65.05 55425.75 88888.00 2007-04-17 06:27:51.625 107 12324.30 65.03 55425.75 88888.00 2007-04-17 06:27:51.750 107 12324.35 65.03 55425.72 88888.00 2007-04-17 06:27:51.875 107 12324.33 65.05 55425.72 88888.00 2007-04-17 06:27:52.000 107 12324.23 65.00 55425.72 88888.00 2007-04-17 06:27:52.125 107 12324.23 65.00 55425.75 88888.00 2007-04-17 06:27:52.250 107 12324.30 64.97 55425.78 88888.00 2007-04-17 06:27:52.375 107 12324.38 65.03 55425.78 88888.00 2007-04-17 06:27:52.500 107 12324.38 65.03 55425.78 88888.00 2007-04-17 06:27:52.625 107 12324.35 65.05 55425.78 88888.00 2007-04-17 06:27:52.750 107 12324.33 65.05 55425.78 88888.00 2007-04-17 06:27:52.875 107 12324.27 65.00 55425.70 88888.00 2007-04-17 06:27:53.000 107 12324.33 64.97 55425.72 88888.00 2007-04-17 06:27:53.125 107 12324.25 65.00 55425.72 88888.00 2007-04-17 06:27:53.250 107 12324.20 65.00 55425.70 88888.00 2007-04-17 06:27:53.375 107 12324.23 65.00 55425.70 88888.00 2007-04-17 06:27:53.500 107 12324.20 65.03 55425.75 88888.00 2007-04-17 06:27:53.625 107 12324.27 65.03 55425.80 88888.00 2007-04-17 06:27:53.750 107 12324.40 65.05 55425.82 88888.00 2007-04-17 06:27:53.875 107 12324.35 64.97 55425.78 88888.00 2007-04-17 06:27:54.000 107 12324.25 64.95 55425.72 88888.00 2007-04-17 06:27:54.125 107 12324.23 65.00 55425.75 88888.00 2007-04-17 06:27:54.250 107 12324.33 65.08 55425.78 88888.00 2007-04-17 06:27:54.375 107 12324.40 65.12 55425.80 88888.00 2007-04-17 06:27:54.500 107 12324.38 65.10 55425.80 88888.00 2007-04-17 06:27:54.625 107 12324.30 65.08 55425.75 88888.00 2007-04-17 06:27:54.750 107 12324.25 65.08 55425.75 88888.00 2007-04-17 06:27:54.875 107 12324.35 65.08 55425.80 88888.00 2007-04-17 06:27:55.000 107 12324.38 65.08 55425.78 88888.00 2007-04-17 06:27:55.125 107 12324.30 65.05 55425.80 88888.00 2007-04-17 06:27:55.250 107 12324.30 65.03 55425.78 88888.00 2007-04-17 06:27:55.375 107 12324.35 65.05 55425.78 88888.00 2007-04-17 06:27:55.500 107 12324.35 65.05 55425.75 88888.00 2007-04-17 06:27:55.625 107 12324.33 65.03 55425.75 88888.00 2007-04-17 06:27:55.750 107 12324.38 65.05 55425.75 88888.00 2007-04-17 06:27:55.875 107 12324.38 65.03 55425.75 88888.00 2007-04-17 06:27:56.000 107 12324.33 65.00 55425.72 88888.00 2007-04-17 06:27:56.125 107 12324.27 65.05 55425.72 88888.00 2007-04-17 06:27:56.250 107 12324.38 65.08 55425.75 88888.00 2007-04-17 06:27:56.375 107 12324.35 65.03 55425.70 88888.00 2007-04-17 06:27:56.500 107 12324.27 65.03 55425.72 88888.00 2007-04-17 06:27:56.625 107 12324.27 65.00 55425.72 88888.00 2007-04-17 06:27:56.750 107 12324.20 65.05 55425.75 88888.00 2007-04-17 06:27:56.875 107 12324.23 65.10 55425.78 88888.00 2007-04-17 06:27:57.000 107 12324.30 65.05 55425.72 88888.00 2007-04-17 06:27:57.125 107 12324.30 64.95 55425.75 88888.00 2007-04-17 06:27:57.250 107 12324.30 64.97 55425.75 88888.00 2007-04-17 06:27:57.375 107 12324.33 65.00 55425.75 88888.00 2007-04-17 06:27:57.500 107 12324.33 65.05 55425.75 88888.00 2007-04-17 06:27:57.625 107 12324.27 65.00 55425.75 88888.00 2007-04-17 06:27:57.750 107 12324.27 65.05 55425.78 88888.00 2007-04-17 06:27:57.875 107 12324.33 65.10 55425.80 88888.00 2007-04-17 06:27:58.000 107 12324.35 65.08 55425.78 88888.00 2007-04-17 06:27:58.125 107 12324.30 65.05 55425.78 88888.00 2007-04-17 06:27:58.250 107 12324.27 65.03 55425.78 88888.00 2007-04-17 06:27:58.375 107 12324.27 65.05 55425.75 88888.00 2007-04-17 06:27:58.500 107 12324.35 65.12 55425.78 88888.00 2007-04-17 06:27:58.625 107 12324.38 65.08 55425.78 88888.00 2007-04-17 06:27:58.750 107 12324.30 65.00 55425.75 88888.00 2007-04-17 06:27:58.875 107 12324.35 65.05 55425.75 88888.00 2007-04-17 06:27:59.000 107 12324.40 65.08 55425.75 88888.00 2007-04-17 06:27:59.125 107 12324.45 65.10 55425.78 88888.00 2007-04-17 06:27:59.250 107 12324.42 65.05 55425.75 88888.00 2007-04-17 06:27:59.375 107 12324.42 65.03 55425.75 88888.00 2007-04-17 06:27:59.500 107 12324.35 65.03 55425.75 88888.00 2007-04-17 06:27:59.625 107 12324.33 65.03 55425.75 88888.00 2007-04-17 06:27:59.750 107 12324.33 65.03 55425.75 88888.00 2007-04-17 06:27:59.875 107 12324.35 65.00 55425.72 88888.00 2007-04-17 06:28:00.000 107 12324.40 65.08 55425.70 88888.00 2007-04-17 06:28:00.125 107 12324.38 65.12 55425.75 88888.00 2007-04-17 06:28:00.250 107 12324.33 65.10 55425.75 88888.00 2007-04-17 06:28:00.375 107 12324.42 65.12 55425.78 88888.00 2007-04-17 06:28:00.500 107 12324.45 65.10 55425.75 88888.00 2007-04-17 06:28:00.625 107 12324.45 65.12 55425.75 88888.00 2007-04-17 06:28:00.750 107 12324.42 65.12 55425.72 88888.00 2007-04-17 06:28:00.875 107 12324.40 65.05 55425.72 88888.00 2007-04-17 06:28:01.000 107 12324.45 65.12 55425.72 88888.00 2007-04-17 06:28:01.125 107 12324.45 65.15 55425.78 88888.00 2007-04-17 06:28:01.250 107 12324.48 65.12 55425.78 88888.00 2007-04-17 06:28:01.375 107 12324.50 65.12 55425.78 88888.00 2007-04-17 06:28:01.500 107 12324.48 65.08 55425.75 88888.00 2007-04-17 06:28:01.625 107 12324.42 65.08 55425.75 88888.00 2007-04-17 06:28:01.750 107 12324.38 65.12 55425.78 88888.00 2007-04-17 06:28:01.875 107 12324.38 65.10 55425.78 88888.00 2007-04-17 06:28:02.000 107 12324.40 65.12 55425.75 88888.00 2007-04-17 06:28:02.125 107 12324.40 65.12 55425.78 88888.00 2007-04-17 06:28:02.250 107 12324.38 65.03 55425.75 88888.00 2007-04-17 06:28:02.375 107 12324.50 65.03 55425.78 88888.00 2007-04-17 06:28:02.500 107 12324.48 65.10 55425.82 88888.00 2007-04-17 06:28:02.625 107 12324.40 65.12 55425.82 88888.00 2007-04-17 06:28:02.750 107 12324.35 65.12 55425.80 88888.00 2007-04-17 06:28:02.875 107 12324.35 65.10 55425.80 88888.00 2007-04-17 06:28:03.000 107 12324.40 65.05 55425.75 88888.00 2007-04-17 06:28:03.125 107 12324.45 65.08 55425.75 88888.00 2007-04-17 06:28:03.250 107 12324.50 65.03 55425.72 88888.00 2007-04-17 06:28:03.375 107 12324.50 65.05 55425.75 88888.00 2007-04-17 06:28:03.500 107 12324.42 65.08 55425.78 88888.00 2007-04-17 06:28:03.625 107 12324.40 65.10 55425.78 88888.00 2007-04-17 06:28:03.750 107 12324.40 65.05 55425.72 88888.00 2007-04-17 06:28:03.875 107 12324.35 65.05 55425.72 88888.00 2007-04-17 06:28:04.000 107 12324.33 65.05 55425.72 88888.00 2007-04-17 06:28:04.125 107 12324.40 65.05 55425.78 88888.00 2007-04-17 06:28:04.250 107 12324.48 65.10 55425.78 88888.00 2007-04-17 06:28:04.375 107 12324.55 65.12 55425.80 88888.00 2007-04-17 06:28:04.500 107 12324.55 65.12 55425.78 88888.00 2007-04-17 06:28:04.625 107 12324.45 65.10 55425.75 88888.00 2007-04-17 06:28:04.750 107 12324.38 65.08 55425.72 88888.00 2007-04-17 06:28:04.875 107 12324.38 65.10 55425.75 88888.00 2007-04-17 06:28:05.000 107 12324.42 65.15 55425.75 88888.00 2007-04-17 06:28:05.125 107 12324.55 65.15 55425.78 88888.00 2007-04-17 06:28:05.250 107 12324.52 65.10 55425.75 88888.00 2007-04-17 06:28:05.375 107 12324.55 65.12 55425.75 88888.00 2007-04-17 06:28:05.500 107 12324.55 65.05 55425.75 88888.00 2007-04-17 06:28:05.625 107 12324.50 65.03 55425.75 88888.00 2007-04-17 06:28:05.750 107 12324.50 65.10 55425.78 88888.00 2007-04-17 06:28:05.875 107 12324.45 65.10 55425.78 88888.00 2007-04-17 06:28:06.000 107 12324.42 65.10 55425.75 88888.00 2007-04-17 06:28:06.125 107 12324.42 65.10 55425.75 88888.00 2007-04-17 06:28:06.250 107 12324.42 65.08 55425.78 88888.00 2007-04-17 06:28:06.375 107 12324.45 65.12 55425.78 88888.00 2007-04-17 06:28:06.500 107 12324.48 65.10 55425.75 88888.00 2007-04-17 06:28:06.625 107 12324.48 65.05 55425.75 88888.00 2007-04-17 06:28:06.750 107 12324.42 65.08 55425.78 88888.00 2007-04-17 06:28:06.875 107 12324.42 65.12 55425.80 88888.00 2007-04-17 06:28:07.000 107 12324.42 65.10 55425.78 88888.00 2007-04-17 06:28:07.125 107 12324.40 65.03 55425.78 88888.00 2007-04-17 06:28:07.250 107 12324.45 65.05 55425.75 88888.00 2007-04-17 06:28:07.375 107 12324.45 65.08 55425.75 88888.00 2007-04-17 06:28:07.500 107 12324.45 65.10 55425.72 88888.00 2007-04-17 06:28:07.625 107 12324.48 65.12 55425.75 88888.00 2007-04-17 06:28:07.750 107 12324.50 65.12 55425.75 88888.00 2007-04-17 06:28:07.875 107 12324.48 65.10 55425.72 88888.00 2007-04-17 06:28:08.000 107 12324.45 65.10 55425.70 88888.00 2007-04-17 06:28:08.125 107 12324.50 65.15 55425.75 88888.00 2007-04-17 06:28:08.250 107 12324.58 65.22 55425.80 88888.00 2007-04-17 06:28:08.375 107 12324.60 65.22 55425.78 88888.00 2007-04-17 06:28:08.500 107 12324.55 65.15 55425.78 88888.00 2007-04-17 06:28:08.625 107 12324.42 65.10 55425.72 88888.00 2007-04-17 06:28:08.750 107 12324.48 65.15 55425.75 88888.00 2007-04-17 06:28:08.875 107 12324.52 65.20 55425.78 88888.00 2007-04-17 06:28:09.000 107 12324.50 65.17 55425.78 88888.00 2007-04-17 06:28:09.125 107 12324.50 65.20 55425.80 88888.00 2007-04-17 06:28:09.250 107 12324.45 65.15 55425.75 88888.00 2007-04-17 06:28:09.375 107 12324.45 65.15 55425.75 88888.00 2007-04-17 06:28:09.500 107 12324.42 65.12 55425.75 88888.00 2007-04-17 06:28:09.625 107 12324.40 65.12 55425.78 88888.00 2007-04-17 06:28:09.750 107 12324.40 65.10 55425.78 88888.00 2007-04-17 06:28:09.875 107 12324.48 65.17 55425.78 88888.00 2007-04-17 06:28:10.000 107 12324.45 65.20 55425.80 88888.00 2007-04-17 06:28:10.125 107 12324.45 65.15 55425.80 88888.00 2007-04-17 06:28:10.250 107 12324.48 65.08 55425.80 88888.00 2007-04-17 06:28:10.375 107 12324.55 65.10 55425.78 88888.00 2007-04-17 06:28:10.500 107 12324.52 65.12 55425.78 88888.00 2007-04-17 06:28:10.625 107 12324.45 65.20 55425.80 88888.00 2007-04-17 06:28:10.750 107 12324.48 65.15 55425.80 88888.00 2007-04-17 06:28:10.875 107 12324.50 65.15 55425.80 88888.00 2007-04-17 06:28:11.000 107 12324.58 65.20 55425.80 88888.00 2007-04-17 06:28:11.125 107 12324.55 65.20 55425.82 88888.00 2007-04-17 06:28:11.250 107 12324.50 65.17 55425.80 88888.00 2007-04-17 06:28:11.375 107 12324.55 65.22 55425.82 88888.00 2007-04-17 06:28:11.500 107 12324.58 65.15 55425.80 88888.00 2007-04-17 06:28:11.625 107 12324.48 65.12 55425.78 88888.00 2007-04-17 06:28:11.750 107 12324.52 65.20 55425.78 88888.00 2007-04-17 06:28:11.875 107 12324.55 65.12 55425.78 88888.00 2007-04-17 06:28:12.000 107 12324.58 65.12 55425.75 88888.00 2007-04-17 06:28:12.125 107 12324.58 65.15 55425.82 88888.00 2007-04-17 06:28:12.250 107 12324.58 65.20 55425.82 88888.00 2007-04-17 06:28:12.375 107 12324.60 65.17 55425.78 88888.00 2007-04-17 06:28:12.500 107 12324.60 65.10 55425.75 88888.00 2007-04-17 06:28:12.625 107 12324.58 65.15 55425.80 88888.00 2007-04-17 06:28:12.750 107 12324.48 65.20 55425.82 88888.00 2007-04-17 06:28:12.875 107 12324.45 65.20 55425.78 88888.00 2007-04-17 06:28:13.000 107 12324.52 65.20 55425.75 88888.00 2007-04-17 06:28:13.125 107 12324.52 65.17 55425.75 88888.00 2007-04-17 06:28:13.250 107 12324.52 65.15 55425.78 88888.00 2007-04-17 06:28:13.375 107 12324.50 65.15 55425.78 88888.00 2007-04-17 06:28:13.500 107 12324.50 65.15 55425.78 88888.00 2007-04-17 06:28:13.625 107 12324.48 65.15 55425.78 88888.00 2007-04-17 06:28:13.750 107 12324.45 65.12 55425.75 88888.00 2007-04-17 06:28:13.875 107 12324.48 65.10 55425.75 88888.00 2007-04-17 06:28:14.000 107 12324.50 65.12 55425.72 88888.00 2007-04-17 06:28:14.125 107 12324.50 65.15 55425.72 88888.00 2007-04-17 06:28:14.250 107 12324.58 65.17 55425.75 88888.00 2007-04-17 06:28:14.375 107 12324.58 65.17 55425.78 88888.00 2007-04-17 06:28:14.500 107 12324.55 65.17 55425.78 88888.00 2007-04-17 06:28:14.625 107 12324.62 65.28 55425.82 88888.00 2007-04-17 06:28:14.750 107 12324.60 65.30 55425.80 88888.00 2007-04-17 06:28:14.875 107 12324.60 65.22 55425.78 88888.00 2007-04-17 06:28:15.000 107 12324.58 65.15 55425.75 88888.00 2007-04-17 06:28:15.125 107 12324.60 65.20 55425.72 88888.00 2007-04-17 06:28:15.250 107 12324.55 65.22 55425.80 88888.00 2007-04-17 06:28:15.375 107 12324.52 65.20 55425.78 88888.00 2007-04-17 06:28:15.500 107 12324.55 65.15 55425.78 88888.00 2007-04-17 06:28:15.625 107 12324.62 65.22 55425.80 88888.00 2007-04-17 06:28:15.750 107 12324.67 65.25 55425.82 88888.00 2007-04-17 06:28:15.875 107 12324.62 65.17 55425.80 88888.00 2007-04-17 06:28:16.000 107 12324.58 65.15 55425.78 88888.00 2007-04-17 06:28:16.125 107 12324.55 65.17 55425.78 88888.00 2007-04-17 06:28:16.250 107 12324.48 65.12 55425.80 88888.00 2007-04-17 06:28:16.375 107 12324.55 65.15 55425.78 88888.00 2007-04-17 06:28:16.500 107 12324.60 65.17 55425.78 88888.00 2007-04-17 06:28:16.625 107 12324.65 65.17 55425.78 88888.00 2007-04-17 06:28:16.750 107 12324.62 65.17 55425.80 88888.00 2007-04-17 06:28:16.875 107 12324.62 65.20 55425.82 88888.00 2007-04-17 06:28:17.000 107 12324.65 65.22 55425.80 88888.00 2007-04-17 06:28:17.125 107 12324.65 65.25 55425.82 88888.00 2007-04-17 06:28:17.250 107 12324.70 65.22 55425.85 88888.00 2007-04-17 06:28:17.375 107 12324.65 65.22 55425.80 88888.00 2007-04-17 06:28:17.500 107 12324.58 65.20 55425.80 88888.00 2007-04-17 06:28:17.625 107 12324.60 65.20 55425.80 88888.00 2007-04-17 06:28:17.750 107 12324.55 65.20 55425.80 88888.00 2007-04-17 06:28:17.875 107 12324.52 65.25 55425.80 88888.00 2007-04-17 06:28:18.000 107 12324.62 65.25 55425.80 88888.00 2007-04-17 06:28:18.125 107 12324.58 65.20 55425.78 88888.00 2007-04-17 06:28:18.250 107 12324.52 65.20 55425.80 88888.00 2007-04-17 06:28:18.375 107 12324.67 65.22 55425.80 88888.00 2007-04-17 06:28:18.500 107 12324.65 65.25 55425.80 88888.00 2007-04-17 06:28:18.625 107 12324.55 65.20 55425.78 88888.00 2007-04-17 06:28:18.750 107 12324.52 65.17 55425.80 88888.00 2007-04-17 06:28:18.875 107 12324.65 65.20 55425.80 88888.00 2007-04-17 06:28:19.000 107 12324.67 65.20 55425.80 88888.00 2007-04-17 06:28:19.125 107 12324.58 65.17 55425.75 88888.00 2007-04-17 06:28:19.250 107 12324.48 65.15 55425.75 88888.00 2007-04-17 06:28:19.375 107 12324.60 65.17 55425.78 88888.00 2007-04-17 06:28:19.500 107 12324.65 65.20 55425.80 88888.00 2007-04-17 06:28:19.625 107 12324.62 65.22 55425.78 88888.00 2007-04-17 06:28:19.750 107 12324.60 65.20 55425.80 88888.00 2007-04-17 06:28:19.875 107 12324.60 65.17 55425.78 88888.00 2007-04-17 06:28:20.000 107 12324.60 65.20 55425.75 88888.00 2007-04-17 06:28:20.125 107 12324.65 65.15 55425.72 88888.00 2007-04-17 06:28:20.250 107 12324.65 65.08 55425.75 88888.00 2007-04-17 06:28:20.375 107 12324.62 65.12 55425.75 88888.00 2007-04-17 06:28:20.500 107 12324.62 65.22 55425.80 88888.00 2007-04-17 06:28:20.625 107 12324.60 65.22 55425.78 88888.00 2007-04-17 06:28:20.750 107 12324.58 65.20 55425.78 88888.00 2007-04-17 06:28:20.875 107 12324.52 65.10 55425.75 88888.00 2007-04-17 06:28:21.000 107 12324.62 65.08 55425.72 88888.00 2007-04-17 06:28:21.125 107 12324.62 65.12 55425.75 88888.00 2007-04-17 06:28:21.250 107 12324.60 65.15 55425.82 88888.00 2007-04-17 06:28:21.375 107 12324.62 65.17 55425.85 88888.00 2007-04-17 06:28:21.500 107 12324.62 65.20 55425.80 88888.00 2007-04-17 06:28:21.625 107 12324.67 65.28 55425.85 88888.00 2007-04-17 06:28:21.750 107 12324.67 65.25 55425.82 88888.00 2007-04-17 06:28:21.875 107 12324.58 65.15 55425.78 88888.00 2007-04-17 06:28:22.000 107 12324.65 65.22 55425.80 88888.00 2007-04-17 06:28:22.125 107 12324.67 65.22 55425.82 88888.00 2007-04-17 06:28:22.250 107 12324.60 65.22 55425.82 88888.00 2007-04-17 06:28:22.375 107 12324.55 65.22 55425.80 88888.00 2007-04-17 06:28:22.500 107 12324.55 65.25 55425.82 88888.00 2007-04-17 06:28:22.625 107 12324.60 65.17 55425.82 88888.00 2007-04-17 06:28:22.750 107 12324.65 65.20 55425.80 88888.00 2007-04-17 06:28:22.875 107 12324.62 65.22 55425.82 88888.00 2007-04-17 06:28:23.000 107 12324.62 65.25 55425.82 88888.00 2007-04-17 06:28:23.125 107 12324.65 65.20 55425.80 88888.00 2007-04-17 06:28:23.250 107 12324.62 65.25 55425.82 88888.00 2007-04-17 06:28:23.375 107 12324.73 65.30 55425.85 88888.00 2007-04-17 06:28:23.500 107 12324.70 65.30 55425.85 88888.00 2007-04-17 06:28:23.625 107 12324.67 65.17 55425.78 88888.00 2007-04-17 06:28:23.750 107 12324.60 65.12 55425.75 88888.00 2007-04-17 06:28:23.875 107 12324.65 65.25 55425.80 88888.00 2007-04-17 06:28:24.000 107 12324.70 65.25 55425.78 88888.00 2007-04-17 06:28:24.125 107 12324.73 65.20 55425.78 88888.00 2007-04-17 06:28:24.250 107 12324.73 65.20 55425.78 88888.00 2007-04-17 06:28:24.375 107 12324.80 65.25 55425.78 88888.00 2007-04-17 06:28:24.500 107 12324.80 65.20 55425.80 88888.00 2007-04-17 06:28:24.625 107 12324.80 65.20 55425.80 88888.00 2007-04-17 06:28:24.750 107 12324.80 65.22 55425.80 88888.00 2007-04-17 06:28:24.875 107 12324.75 65.25 55425.82 88888.00 2007-04-17 06:28:25.000 107 12324.67 65.25 55425.82 88888.00 2007-04-17 06:28:25.125 107 12324.73 65.22 55425.82 88888.00 2007-04-17 06:28:25.250 107 12324.77 65.25 55425.80 88888.00 2007-04-17 06:28:25.375 107 12324.77 65.22 55425.80 88888.00 2007-04-17 06:28:25.500 107 12324.75 65.20 55425.80 88888.00 2007-04-17 06:28:25.625 107 12324.70 65.17 55425.80 88888.00 2007-04-17 06:28:25.750 107 12324.70 65.20 55425.82 88888.00 2007-04-17 06:28:25.875 107 12324.73 65.20 55425.80 88888.00 2007-04-17 06:28:26.000 107 12324.67 65.20 55425.80 88888.00 2007-04-17 06:28:26.125 107 12324.65 65.20 55425.80 88888.00 2007-04-17 06:28:26.250 107 12324.67 65.20 55425.80 88888.00 2007-04-17 06:28:26.375 107 12324.77 65.22 55425.78 88888.00 2007-04-17 06:28:26.500 107 12324.75 65.25 55425.78 88888.00 2007-04-17 06:28:26.625 107 12324.73 65.25 55425.80 88888.00 2007-04-17 06:28:26.750 107 12324.73 65.22 55425.75 88888.00 2007-04-17 06:28:26.875 107 12324.65 65.20 55425.78 88888.00 2007-04-17 06:28:27.000 107 12324.67 65.25 55425.75 88888.00 2007-04-17 06:28:27.125 107 12324.70 65.20 55425.78 88888.00 2007-04-17 06:28:27.250 107 12324.67 65.20 55425.80 88888.00 2007-04-17 06:28:27.375 107 12324.73 65.25 55425.82 88888.00 2007-04-17 06:28:27.500 107 12324.73 65.25 55425.85 88888.00 2007-04-17 06:28:27.625 107 12324.67 65.22 55425.82 88888.00 2007-04-17 06:28:27.750 107 12324.65 65.22 55425.82 88888.00 2007-04-17 06:28:27.875 107 12324.70 65.22 55425.82 88888.00 2007-04-17 06:28:28.000 107 12324.73 65.22 55425.80 88888.00 2007-04-17 06:28:28.125 107 12324.65 65.17 55425.80 88888.00 2007-04-17 06:28:28.250 107 12324.60 65.20 55425.82 88888.00 2007-04-17 06:28:28.375 107 12324.62 65.25 55425.82 88888.00 2007-04-17 06:28:28.500 107 12324.65 65.22 55425.80 88888.00 2007-04-17 06:28:28.625 107 12324.70 65.25 55425.78 88888.00 2007-04-17 06:28:28.750 107 12324.77 65.22 55425.80 88888.00 2007-04-17 06:28:28.875 107 12324.77 65.22 55425.78 88888.00 2007-04-17 06:28:29.000 107 12324.80 65.25 55425.80 88888.00 2007-04-17 06:28:29.125 107 12324.77 65.22 55425.80 88888.00 2007-04-17 06:28:29.250 107 12324.75 65.20 55425.80 88888.00 2007-04-17 06:28:29.375 107 12324.77 65.25 55425.80 88888.00 2007-04-17 06:28:29.500 107 12324.77 65.28 55425.80 88888.00 2007-04-17 06:28:29.625 107 12324.75 65.28 55425.75 88888.00 2007-04-17 06:28:29.750 107 12324.75 65.28 55425.78 88888.00 2007-04-17 06:28:29.875 107 12324.75 65.22 55425.78 88888.00 2007-04-17 06:28:30.000 107 12324.77 65.28 55425.75 88888.00 2007-04-17 06:28:30.125 107 12324.77 65.22 55425.75 88888.00 2007-04-17 06:28:30.250 107 12324.75 65.20 55425.80 88888.00 2007-04-17 06:28:30.375 107 12324.77 65.25 55425.82 88888.00 2007-04-17 06:28:30.500 107 12324.83 65.28 55425.82 88888.00 2007-04-17 06:28:30.625 107 12324.88 65.25 55425.82 88888.00 2007-04-17 06:28:30.750 107 12324.85 65.22 55425.82 88888.00 2007-04-17 06:28:30.875 107 12324.80 65.20 55425.78 88888.00 2007-04-17 06:28:31.000 107 12324.85 65.22 55425.80 88888.00 2007-04-17 06:28:31.125 107 12324.88 65.28 55425.82 88888.00 2007-04-17 06:28:31.250 107 12324.80 65.28 55425.82 88888.00 2007-04-17 06:28:31.375 107 12324.83 65.28 55425.80 88888.00 2007-04-17 06:28:31.500 107 12324.83 65.22 55425.80 88888.00 2007-04-17 06:28:31.625 107 12324.88 65.22 55425.82 88888.00 2007-04-17 06:28:31.750 107 12324.88 65.20 55425.78 88888.00 2007-04-17 06:28:31.875 107 12324.80 65.17 55425.80 88888.00 2007-04-17 06:28:32.000 107 12324.75 65.20 55425.78 88888.00 2007-04-17 06:28:32.125 107 12324.75 65.22 55425.80 88888.00 2007-04-17 06:28:32.250 107 12324.77 65.22 55425.80 88888.00 2007-04-17 06:28:32.375 107 12324.83 65.28 55425.82 88888.00 2007-04-17 06:28:32.500 107 12324.75 65.28 55425.82 88888.00 2007-04-17 06:28:32.625 107 12324.77 65.33 55425.88 88888.00 2007-04-17 06:28:32.750 107 12324.77 65.30 55425.85 88888.00 2007-04-17 06:28:32.875 107 12324.77 65.28 55425.85 88888.00 2007-04-17 06:28:33.000 107 12324.83 65.28 55425.80 88888.00 2007-04-17 06:28:33.125 107 12324.80 65.25 55425.80 88888.00 2007-04-17 06:28:33.250 107 12324.73 65.22 55425.80 88888.00 2007-04-17 06:28:33.375 107 12324.70 65.20 55425.78 88888.00 2007-04-17 06:28:33.500 107 12324.67 65.22 55425.82 88888.00 2007-04-17 06:28:33.625 107 12324.77 65.25 55425.85 88888.00 2007-04-17 06:28:33.750 107 12324.85 65.20 55425.88 88888.00 2007-04-17 06:28:33.875 107 12324.88 65.20 55425.85 88888.00 2007-04-17 06:28:34.000 107 12324.83 65.22 55425.85 88888.00 2007-04-17 06:28:34.125 107 12324.85 65.25 55425.85 88888.00 2007-04-17 06:28:34.250 107 12324.85 65.22 55425.88 88888.00 2007-04-17 06:28:34.375 107 12324.90 65.28 55425.85 88888.00 2007-04-17 06:28:34.500 107 12324.88 65.28 55425.82 88888.00 2007-04-17 06:28:34.625 107 12324.85 65.25 55425.82 88888.00 2007-04-17 06:28:34.750 107 12324.80 65.20 55425.82 88888.00 2007-04-17 06:28:34.875 107 12324.88 65.17 55425.82 88888.00 2007-04-17 06:28:35.000 107 12324.90 65.20 55425.82 88888.00 2007-04-17 06:28:35.125 107 12324.90 65.20 55425.80 88888.00 2007-04-17 06:28:35.250 107 12324.85 65.22 55425.82 88888.00 2007-04-17 06:28:35.375 107 12324.90 65.25 55425.82 88888.00 2007-04-17 06:28:35.500 107 12324.88 65.22 55425.82 88888.00 2007-04-17 06:28:35.625 107 12324.83 65.20 55425.80 88888.00 2007-04-17 06:28:35.750 107 12324.85 65.28 55425.78 88888.00 2007-04-17 06:28:35.875 107 12324.88 65.20 55425.80 88888.00 2007-04-17 06:28:36.000 107 12324.92 65.17 55425.80 88888.00 2007-04-17 06:28:36.125 107 12324.90 65.15 55425.85 88888.00 2007-04-17 06:28:36.250 107 12324.90 65.15 55425.85 88888.00 2007-04-17 06:28:36.375 107 12324.92 65.17 55425.82 88888.00 2007-04-17 06:28:36.500 107 12324.98 65.25 55425.85 88888.00 2007-04-17 06:28:36.625 107 12325.02 65.35 55425.88 88888.00 2007-04-17 06:28:36.750 107 12324.90 65.25 55425.85 88888.00 2007-04-17 06:28:36.875 107 12324.95 65.28 55425.85 88888.00 2007-04-17 06:28:37.000 107 12325.02 65.35 55425.85 88888.00 2007-04-17 06:28:37.125 107 12325.00 65.30 55425.85 88888.00 2007-04-17 06:28:37.250 107 12324.90 65.17 55425.85 88888.00 2007-04-17 06:28:37.375 107 12324.88 65.20 55425.90 88888.00 2007-04-17 06:28:37.500 107 12324.85 65.22 55425.85 88888.00 2007-04-17 06:28:37.625 107 12324.83 65.17 55425.85 88888.00 2007-04-17 06:28:37.750 107 12324.83 65.22 55425.82 88888.00 2007-04-17 06:28:37.875 107 12324.85 65.20 55425.85 88888.00 2007-04-17 06:28:38.000 107 12324.92 65.20 55425.88 88888.00 2007-04-17 06:28:38.125 107 12324.98 65.20 55425.88 88888.00 2007-04-17 06:28:38.250 107 12324.92 65.20 55425.82 88888.00 2007-04-17 06:28:38.375 107 12324.92 65.17 55425.88 88888.00 2007-04-17 06:28:38.500 107 12324.95 65.22 55425.90 88888.00 2007-04-17 06:28:38.625 107 12324.98 65.22 55425.88 88888.00 2007-04-17 06:28:38.750 107 12324.98 65.20 55425.88 88888.00 2007-04-17 06:28:38.875 107 12325.02 65.20 55425.90 88888.00 2007-04-17 06:28:39.000 107 12324.95 65.15 55425.85 88888.00 2007-04-17 06:28:39.125 107 12324.98 65.17 55425.88 88888.00 2007-04-17 06:28:39.250 107 12324.92 65.20 55425.85 88888.00 2007-04-17 06:28:39.375 107 12324.98 65.20 55425.88 88888.00 2007-04-17 06:28:39.500 107 12324.98 65.22 55425.88 88888.00 2007-04-17 06:28:39.625 107 12324.90 65.20 55425.82 88888.00 2007-04-17 06:28:39.750 107 12324.88 65.22 55425.80 88888.00 2007-04-17 06:28:39.875 107 12324.88 65.25 55425.82 88888.00 2007-04-17 06:28:40.000 107 12324.83 65.20 55425.78 88888.00 2007-04-17 06:28:40.125 107 12324.90 65.17 55425.80 88888.00 2007-04-17 06:28:40.250 107 12324.98 65.20 55425.82 88888.00 2007-04-17 06:28:40.375 107 12324.98 65.20 55425.80 88888.00 2007-04-17 06:28:40.500 107 12324.90 65.22 55425.85 88888.00 2007-04-17 06:28:40.625 107 12324.92 65.25 55425.85 88888.00 2007-04-17 06:28:40.750 107 12324.92 65.25 55425.85 88888.00 2007-04-17 06:28:40.875 107 12324.95 65.22 55425.82 88888.00 2007-04-17 06:28:41.000 107 12324.98 65.22 55425.80 88888.00 2007-04-17 06:28:41.125 107 12324.92 65.25 55425.82 88888.00 2007-04-17 06:28:41.250 107 12324.90 65.28 55425.88 88888.00 2007-04-17 06:28:41.375 107 12324.92 65.25 55425.85 88888.00 2007-04-17 06:28:41.500 107 12325.00 65.25 55425.88 88888.00 2007-04-17 06:28:41.625 107 12324.88 65.25 55425.88 88888.00 2007-04-17 06:28:41.750 107 12324.88 65.28 55425.90 88888.00 2007-04-17 06:28:41.875 107 12324.90 65.25 55425.90 88888.00 2007-04-17 06:28:42.000 107 12324.92 65.25 55425.85 88888.00 2007-04-17 06:28:42.125 107 12324.90 65.20 55425.82 88888.00 2007-04-17 06:28:42.250 107 12324.88 65.15 55425.82 88888.00 2007-04-17 06:28:42.375 107 12324.98 65.17 55425.88 88888.00 2007-04-17 06:28:42.500 107 12324.95 65.20 55425.88 88888.00 2007-04-17 06:28:42.625 107 12324.92 65.22 55425.88 88888.00 2007-04-17 06:28:42.750 107 12324.92 65.22 55425.88 88888.00 2007-04-17 06:28:42.875 107 12324.92 65.20 55425.88 88888.00 2007-04-17 06:28:43.000 107 12324.90 65.20 55425.88 88888.00 2007-04-17 06:28:43.125 107 12324.92 65.22 55425.88 88888.00 2007-04-17 06:28:43.250 107 12324.88 65.17 55425.85 88888.00 2007-04-17 06:28:43.375 107 12324.92 65.17 55425.88 88888.00 2007-04-17 06:28:43.500 107 12324.95 65.22 55425.90 88888.00 2007-04-17 06:28:43.625 107 12324.90 65.22 55425.90 88888.00 2007-04-17 06:28:43.750 107 12324.92 65.22 55425.93 88888.00 2007-04-17 06:28:43.875 107 12324.98 65.22 55425.88 88888.00 2007-04-17 06:28:44.000 107 12325.05 65.25 55425.88 88888.00 2007-04-17 06:28:44.125 107 12325.10 65.28 55425.93 88888.00 2007-04-17 06:28:44.250 107 12325.02 65.25 55425.93 88888.00 2007-04-17 06:28:44.375 107 12325.00 65.25 55425.88 88888.00 2007-04-17 06:28:44.500 107 12324.95 65.22 55425.88 88888.00 2007-04-17 06:28:44.625 107 12325.00 65.28 55425.90 88888.00 2007-04-17 06:28:44.750 107 12325.00 65.22 55425.88 88888.00 2007-04-17 06:28:44.875 107 12325.02 65.22 55425.88 88888.00 2007-04-17 06:28:45.000 107 12325.02 65.25 55425.85 88888.00 2007-04-17 06:28:45.125 107 12324.90 65.20 55425.88 88888.00 2007-04-17 06:28:45.250 107 12324.85 65.20 55425.85 88888.00 2007-04-17 06:28:45.375 107 12324.92 65.20 55425.88 88888.00 2007-04-17 06:28:45.500 107 12324.90 65.25 55425.88 88888.00 2007-04-17 06:28:45.625 107 12324.88 65.25 55425.85 88888.00 2007-04-17 06:28:45.750 107 12324.88 65.25 55425.82 88888.00 2007-04-17 06:28:45.875 107 12324.92 65.22 55425.88 88888.00 2007-04-17 06:28:46.000 107 12324.92 65.20 55425.82 88888.00 2007-04-17 06:28:46.125 107 12324.90 65.20 55425.82 88888.00 2007-04-17 06:28:46.250 107 12324.90 65.28 55425.85 88888.00 2007-04-17 06:28:46.375 107 12324.85 65.28 55425.88 88888.00 2007-04-17 06:28:46.500 107 12324.88 65.25 55425.85 88888.00 2007-04-17 06:28:46.625 107 12324.98 65.22 55425.88 88888.00 2007-04-17 06:28:46.750 107 12324.98 65.20 55425.85 88888.00 2007-04-17 06:28:46.875 107 12324.98 65.25 55425.85 88888.00 2007-04-17 06:28:47.000 107 12325.00 65.22 55425.82 88888.00 2007-04-17 06:28:47.125 107 12324.90 65.22 55425.82 88888.00 2007-04-17 06:28:47.250 107 12324.80 65.20 55425.85 88888.00 2007-04-17 06:28:47.375 107 12324.90 65.15 55425.85 88888.00 2007-04-17 06:28:47.500 107 12324.98 65.15 55425.85 88888.00 2007-04-17 06:28:47.625 107 12324.92 65.20 55425.88 88888.00 2007-04-17 06:28:47.750 107 12324.90 65.22 55425.82 88888.00 2007-04-17 06:28:47.875 107 12324.92 65.28 55425.85 88888.00 2007-04-17 06:28:48.000 107 12324.95 65.28 55425.90 88888.00 2007-04-17 06:28:48.125 107 12325.02 65.33 55425.95 88888.00 2007-04-17 06:28:48.250 107 12325.02 65.30 55425.97 88888.00 2007-04-17 06:28:48.375 107 12324.98 65.22 55425.88 88888.00 2007-04-17 06:28:48.500 107 12324.92 65.17 55425.90 88888.00 2007-04-17 06:28:48.625 107 12324.90 65.22 55425.90 88888.00 2007-04-17 06:28:48.750 107 12324.90 65.25 55425.88 88888.00 2007-04-17 06:28:48.875 107 12324.95 65.28 55425.88 88888.00 2007-04-17 06:28:49.000 107 12324.92 65.28 55425.93 88888.00 2007-04-17 06:28:49.125 107 12324.90 65.28 55425.93 88888.00 2007-04-17 06:28:49.250 107 12324.88 65.25 55425.95 88888.00 2007-04-17 06:28:49.375 107 12324.95 65.22 55425.90 88888.00 2007-04-17 06:28:49.500 107 12324.95 65.20 55425.88 88888.00 2007-04-17 06:28:49.625 107 12324.98 65.30 55425.90 88888.00 2007-04-17 06:28:49.750 107 12325.00 65.25 55425.90 88888.00 2007-04-17 06:28:49.875 107 12325.10 65.20 55425.88 88888.00 2007-04-17 06:28:50.000 107 12325.10 65.17 55425.88 88888.00 2007-04-17 06:28:50.125 107 12325.05 65.22 55425.90 88888.00 2007-04-17 06:28:50.250 107 12324.98 65.25 55425.90 88888.00 2007-04-17 06:28:50.375 107 12325.00 65.25 55425.90 88888.00 2007-04-17 06:28:50.500 107 12325.02 65.28 55425.95 88888.00 2007-04-17 06:28:50.625 107 12325.02 65.25 55425.93 88888.00 2007-04-17 06:28:50.750 107 12325.00 65.22 55425.93 88888.00 2007-04-17 06:28:50.875 107 12325.00 65.22 55425.90 88888.00 2007-04-17 06:28:51.000 107 12325.00 65.17 55425.85 88888.00 2007-04-17 06:28:51.125 107 12325.00 65.20 55425.85 88888.00 2007-04-17 06:28:51.250 107 12325.02 65.22 55425.90 88888.00 2007-04-17 06:28:51.375 107 12325.08 65.25 55425.93 88888.00 2007-04-17 06:28:51.500 107 12325.00 65.25 55425.93 88888.00 2007-04-17 06:28:51.625 107 12324.95 65.28 55425.93 88888.00 2007-04-17 06:28:51.750 107 12324.90 65.15 55425.88 88888.00 2007-04-17 06:28:51.875 107 12324.95 65.15 55425.90 88888.00 2007-04-17 06:28:52.000 107 12325.05 65.25 55425.93 88888.00 2007-04-17 06:28:52.125 107 12325.08 65.22 55425.93 88888.00 2007-04-17 06:28:52.250 107 12325.00 65.15 55425.90 88888.00 2007-04-17 06:28:52.375 107 12325.02 65.20 55425.90 88888.00 2007-04-17 06:28:52.500 107 12325.08 65.25 55425.90 88888.00 2007-04-17 06:28:52.625 107 12325.05 65.22 55425.93 88888.00 2007-04-17 06:28:52.750 107 12325.02 65.20 55425.90 88888.00 2007-04-17 06:28:52.875 107 12325.02 65.25 55425.93 88888.00 2007-04-17 06:28:53.000 107 12325.00 65.25 55425.93 88888.00 2007-04-17 06:28:53.125 107 12325.00 65.22 55425.95 88888.00 2007-04-17 06:28:53.250 107 12325.02 65.30 55425.95 88888.00 2007-04-17 06:28:53.375 107 12325.12 65.30 55425.95 88888.00 2007-04-17 06:28:53.500 107 12325.15 65.20 55425.90 88888.00 2007-04-17 06:28:53.625 107 12325.08 65.22 55425.90 88888.00 2007-04-17 06:28:53.750 107 12325.02 65.25 55425.90 88888.00 2007-04-17 06:28:53.875 107 12325.05 65.33 55425.93 88888.00 2007-04-17 06:28:54.000 107 12325.05 65.38 55425.95 88888.00 2007-04-17 06:28:54.125 107 12325.02 65.30 55425.95 88888.00 2007-04-17 06:28:54.250 107 12325.00 65.22 55425.95 88888.00 2007-04-17 06:28:54.375 107 12325.05 65.20 55425.95 88888.00 2007-04-17 06:28:54.500 107 12325.10 65.30 55425.95 88888.00 2007-04-17 06:28:54.625 107 12325.15 65.33 55426.00 88888.00 2007-04-17 06:28:54.750 107 12325.10 65.30 55425.97 88888.00 2007-04-17 06:28:54.875 107 12325.05 65.25 55425.95 88888.00 2007-04-17 06:28:55.000 107 12325.05 65.25 55425.95 88888.00 2007-04-17 06:28:55.125 107 12325.10 65.25 55425.95 88888.00 2007-04-17 06:28:55.250 107 12325.02 65.28 55425.95 88888.00 2007-04-17 06:28:55.375 107 12325.00 65.25 55425.93 88888.00 2007-04-17 06:28:55.500 107 12325.02 65.25 55425.95 88888.00 2007-04-17 06:28:55.625 107 12325.08 65.28 55425.97 88888.00 2007-04-17 06:28:55.750 107 12325.15 65.33 55425.95 88888.00 2007-04-17 06:28:55.875 107 12325.10 65.25 55425.93 88888.00 2007-04-17 06:28:56.000 107 12325.05 65.28 55425.93 88888.00 2007-04-17 06:28:56.125 107 12325.08 65.28 55425.95 88888.00 2007-04-17 06:28:56.250 107 12325.10 65.25 55425.95 88888.00 2007-04-17 06:28:56.375 107 12325.08 65.25 55425.95 88888.00 2007-04-17 06:28:56.500 107 12325.05 65.35 55425.95 88888.00 2007-04-17 06:28:56.625 107 12325.00 65.28 55425.93 88888.00 2007-04-17 06:28:56.750 107 12324.98 65.22 55425.90 88888.00 2007-04-17 06:28:56.875 107 12325.10 65.25 55425.93 88888.00 2007-04-17 06:28:57.000 107 12325.17 65.22 55425.93 88888.00 2007-04-17 06:28:57.125 107 12325.12 65.20 55425.95 88888.00 2007-04-17 06:28:57.250 107 12325.10 65.20 55425.95 88888.00 2007-04-17 06:28:57.375 107 12325.10 65.22 55425.97 88888.00 2007-04-17 06:28:57.500 107 12325.10 65.22 55425.95 88888.00 2007-04-17 06:28:57.625 107 12325.10 65.22 55425.97 88888.00 2007-04-17 06:28:57.750 107 12325.08 65.25 55425.93 88888.00 2007-04-17 06:28:57.875 107 12325.15 65.22 55425.93 88888.00 2007-04-17 06:28:58.000 107 12325.17 65.22 55425.90 88888.00 2007-04-17 06:28:58.125 107 12325.10 65.20 55425.93 88888.00 2007-04-17 06:28:58.250 107 12325.02 65.22 55425.90 88888.00 2007-04-17 06:28:58.375 107 12325.05 65.30 55425.95 88888.00 2007-04-17 06:28:58.500 107 12325.10 65.35 55426.00 88888.00 2007-04-17 06:28:58.625 107 12325.15 65.38 55426.00 88888.00 2007-04-17 06:28:58.750 107 12325.15 65.30 55425.97 88888.00 2007-04-17 06:28:58.875 107 12325.15 65.28 55425.97 88888.00 2007-04-17 06:28:59.000 107 12325.15 65.30 55425.95 88888.00 2007-04-17 06:28:59.125 107 12325.17 65.33 55425.97 88888.00 2007-04-17 06:28:59.250 107 12325.20 65.35 55426.00 88888.00 2007-04-17 06:28:59.375 107 12325.25 65.35 55425.97 88888.00 2007-04-17 06:28:59.500 107 12325.23 65.33 55425.93 88888.00 2007-04-17 06:28:59.625 107 12325.20 65.30 55425.93 88888.00 2007-04-17 06:28:59.750 107 12325.23 65.30 55425.93 88888.00 2007-04-17 06:28:59.875 107 12325.20 65.25 55425.93 88888.00 2007-04-17 06:29:00.000 107 12325.08 65.20 55425.90 88888.00 2007-04-17 06:29:00.125 107 12325.08 65.22 55425.93 88888.00 2007-04-17 06:29:00.250 107 12325.10 65.22 55425.93 88888.00 2007-04-17 06:29:00.375 107 12325.10 65.20 55425.90 88888.00 2007-04-17 06:29:00.500 107 12325.10 65.20 55425.88 88888.00 2007-04-17 06:29:00.625 107 12325.08 65.22 55425.90 88888.00 2007-04-17 06:29:00.750 107 12325.05 65.20 55425.88 88888.00 2007-04-17 06:29:00.875 107 12325.12 65.22 55425.93 88888.00 2007-04-17 06:29:01.000 107 12325.20 65.28 55425.90 88888.00 2007-04-17 06:29:01.125 107 12325.20 65.25 55425.90 88888.00 2007-04-17 06:29:01.250 107 12325.15 65.22 55425.90 88888.00 2007-04-17 06:29:01.375 107 12325.17 65.30 55425.90 88888.00 2007-04-17 06:29:01.500 107 12325.17 65.28 55425.90 88888.00 2007-04-17 06:29:01.625 107 12325.12 65.22 55425.90 88888.00 2007-04-17 06:29:01.750 107 12325.17 65.20 55425.90 88888.00 2007-04-17 06:29:01.875 107 12325.12 65.20 55425.93 88888.00 2007-04-17 06:29:02.000 107 12325.15 65.28 55425.90 88888.00 2007-04-17 06:29:02.125 107 12325.12 65.25 55425.93 88888.00 2007-04-17 06:29:02.250 107 12325.15 65.25 55425.93 88888.00 2007-04-17 06:29:02.375 107 12325.23 65.25 55425.95 88888.00 2007-04-17 06:29:02.500 107 12325.27 65.28 55425.95 88888.00 2007-04-17 06:29:02.625 107 12325.30 65.30 55425.97 88888.00 2007-04-17 06:29:02.750 107 12325.30 65.30 55425.95 88888.00 2007-04-17 06:29:02.875 107 12325.25 65.30 55425.95 88888.00 2007-04-17 06:29:03.000 107 12325.25 65.28 55425.97 88888.00 2007-04-17 06:29:03.125 107 12325.23 65.25 55425.97 88888.00 2007-04-17 06:29:03.250 107 12325.23 65.30 55425.97 88888.00 2007-04-17 06:29:03.375 107 12325.27 65.28 55425.97 88888.00 2007-04-17 06:29:03.500 107 12325.25 65.22 55425.95 88888.00 2007-04-17 06:29:03.625 107 12325.27 65.25 55425.95 88888.00 2007-04-17 06:29:03.750 107 12325.33 65.28 55425.95 88888.00 2007-04-17 06:29:03.875 107 12325.35 65.30 55425.95 88888.00 2007-04-17 06:29:04.000 107 12325.27 65.28 55425.93 88888.00 2007-04-17 06:29:04.125 107 12325.33 65.28 55425.95 88888.00 2007-04-17 06:29:04.250 107 12325.30 65.25 55425.93 88888.00 2007-04-17 06:29:04.375 107 12325.27 65.22 55425.90 88888.00 2007-04-17 06:29:04.500 107 12325.35 65.22 55425.90 88888.00 2007-04-17 06:29:04.625 107 12325.42 65.30 55425.95 88888.00 2007-04-17 06:29:04.750 107 12325.48 65.38 55426.00 88888.00 2007-04-17 06:29:04.875 107 12325.42 65.28 55426.00 88888.00 2007-04-17 06:29:05.000 107 12325.35 65.25 55426.00 88888.00 2007-04-17 06:29:05.125 107 12325.30 65.28 55425.95 88888.00 2007-04-17 06:29:05.250 107 12325.27 65.28 55425.93 88888.00 2007-04-17 06:29:05.375 107 12325.40 65.33 55425.95 88888.00 2007-04-17 06:29:05.500 107 12325.45 65.35 55425.97 88888.00 2007-04-17 06:29:05.625 107 12325.40 65.30 55425.95 88888.00 2007-04-17 06:29:05.750 107 12325.30 65.30 55425.93 88888.00 2007-04-17 06:29:05.875 107 12325.33 65.30 55425.93 88888.00 2007-04-17 06:29:06.000 107 12325.27 65.30 55425.93 88888.00 2007-04-17 06:29:06.125 107 12325.30 65.30 55425.95 88888.00 2007-04-17 06:29:06.250 107 12325.38 65.33 55425.97 88888.00 2007-04-17 06:29:06.375 107 12325.40 65.33 55425.97 88888.00 2007-04-17 06:29:06.500 107 12325.33 65.30 55425.95 88888.00 2007-04-17 06:29:06.625 107 12325.35 65.35 55425.97 88888.00 2007-04-17 06:29:06.750 107 12325.38 65.35 55425.95 88888.00 2007-04-17 06:29:06.875 107 12325.30 65.22 55425.95 88888.00 2007-04-17 06:29:07.000 107 12325.27 65.20 55425.95 88888.00 2007-04-17 06:29:07.125 107 12325.27 65.22 55425.97 88888.00 2007-04-17 06:29:07.250 107 12325.27 65.28 55425.95 88888.00 2007-04-17 06:29:07.375 107 12325.30 65.33 55425.97 88888.00 2007-04-17 06:29:07.500 107 12325.33 65.30 55425.95 88888.00 2007-04-17 06:29:07.625 107 12325.30 65.28 55425.93 88888.00 2007-04-17 06:29:07.750 107 12325.25 65.20 55425.95 88888.00 2007-04-17 06:29:07.875 107 12325.27 65.22 55425.97 88888.00 2007-04-17 06:29:08.000 107 12325.25 65.22 55425.95 88888.00 2007-04-17 06:29:08.125 107 12325.25 65.25 55425.95 88888.00 2007-04-17 06:29:08.250 107 12325.35 65.30 55425.97 88888.00 2007-04-17 06:29:08.375 107 12325.42 65.35 55425.97 88888.00 2007-04-17 06:29:08.500 107 12325.42 65.30 55425.97 88888.00 2007-04-17 06:29:08.625 107 12325.40 65.30 55425.97 88888.00 2007-04-17 06:29:08.750 107 12325.38 65.28 55425.95 88888.00 2007-04-17 06:29:08.875 107 12325.33 65.28 55425.97 88888.00 2007-04-17 06:29:09.000 107 12325.35 65.30 55425.97 88888.00 2007-04-17 06:29:09.125 107 12325.38 65.30 55425.97 88888.00 2007-04-17 06:29:09.250 107 12325.27 65.25 55425.95 88888.00 2007-04-17 06:29:09.375 107 12325.30 65.30 55425.95 88888.00 2007-04-17 06:29:09.500 107 12325.42 65.35 55426.00 88888.00 2007-04-17 06:29:09.625 107 12325.48 65.38 55426.00 88888.00 2007-04-17 06:29:09.750 107 12325.42 65.33 55425.97 88888.00 2007-04-17 06:29:09.875 107 12325.42 65.30 55426.00 88888.00 2007-04-17 06:29:10.000 107 12325.42 65.30 55426.00 88888.00 2007-04-17 06:29:10.125 107 12325.38 65.33 55425.97 88888.00 2007-04-17 06:29:10.250 107 12325.30 65.28 55425.95 88888.00 2007-04-17 06:29:10.375 107 12325.33 65.30 55425.95 88888.00 2007-04-17 06:29:10.500 107 12325.35 65.38 55426.00 88888.00 2007-04-17 06:29:10.625 107 12325.40 65.38 55426.00 88888.00 2007-04-17 06:29:10.750 107 12325.35 65.33 55425.97 88888.00 2007-04-17 06:29:10.875 107 12325.33 65.22 55425.97 88888.00 2007-04-17 06:29:11.000 107 12325.38 65.25 55425.97 88888.00 2007-04-17 06:29:11.125 107 12325.33 65.25 55425.97 88888.00 2007-04-17 06:29:11.250 107 12325.27 65.22 55425.97 88888.00 2007-04-17 06:29:11.375 107 12325.35 65.30 55425.97 88888.00 2007-04-17 06:29:11.500 107 12325.35 65.30 55425.97 88888.00 2007-04-17 06:29:11.625 107 12325.33 65.28 55425.97 88888.00 2007-04-17 06:29:11.750 107 12325.27 65.28 55425.97 88888.00 2007-04-17 06:29:11.875 107 12325.33 65.28 55425.97 88888.00 2007-04-17 06:29:12.000 107 12325.40 65.30 55425.95 88888.00 2007-04-17 06:29:12.125 107 12325.38 65.30 55426.00 88888.00 2007-04-17 06:29:12.250 107 12325.30 65.30 55426.03 88888.00 2007-04-17 06:29:12.375 107 12325.30 65.30 55425.95 88888.00 2007-04-17 06:29:12.500 107 12325.33 65.25 55425.95 88888.00 2007-04-17 06:29:12.625 107 12325.40 65.28 55425.97 88888.00 2007-04-17 06:29:12.750 107 12325.45 65.33 55425.97 88888.00 2007-04-17 06:29:12.875 107 12325.42 65.33 55425.97 88888.00 2007-04-17 06:29:13.000 107 12325.40 65.38 55425.97 88888.00 2007-04-17 06:29:13.125 107 12325.35 65.33 55425.97 88888.00 2007-04-17 06:29:13.250 107 12325.38 65.30 55425.95 88888.00 2007-04-17 06:29:13.375 107 12325.45 65.33 55425.97 88888.00 2007-04-17 06:29:13.500 107 12325.40 65.33 55425.97 88888.00 2007-04-17 06:29:13.625 107 12325.38 65.35 55426.00 88888.00 2007-04-17 06:29:13.750 107 12325.40 65.33 55426.00 88888.00 2007-04-17 06:29:13.875 107 12325.38 65.33 55425.95 88888.00 2007-04-17 06:29:14.000 107 12325.38 65.33 55425.97 88888.00 2007-04-17 06:29:14.125 107 12325.40 65.30 55426.03 88888.00 2007-04-17 06:29:14.250 107 12325.40 65.22 55425.97 88888.00 2007-04-17 06:29:14.375 107 12325.38 65.25 55426.03 88888.00 2007-04-17 06:29:14.500 107 12325.38 65.30 55426.00 88888.00 2007-04-17 06:29:14.625 107 12325.40 65.30 55425.95 88888.00 2007-04-17 06:29:14.750 107 12325.42 65.28 55425.95 88888.00 2007-04-17 06:29:14.875 107 12325.42 65.30 55425.97 88888.00 2007-04-17 06:29:15.000 107 12325.38 65.25 55425.95 88888.00 2007-04-17 06:29:15.125 107 12325.40 65.25 55425.95 88888.00 2007-04-17 06:29:15.250 107 12325.35 65.25 55425.97 88888.00 2007-04-17 06:29:15.375 107 12325.38 65.28 55425.97 88888.00 2007-04-17 06:29:15.500 107 12325.40 65.33 55426.00 88888.00 2007-04-17 06:29:15.625 107 12325.38 65.35 55425.95 88888.00 2007-04-17 06:29:15.750 107 12325.40 65.33 55425.95 88888.00 2007-04-17 06:29:15.875 107 12325.45 65.30 55426.00 88888.00 2007-04-17 06:29:16.000 107 12325.45 65.33 55426.00 88888.00 2007-04-17 06:29:16.125 107 12325.50 65.35 55426.00 88888.00 2007-04-17 06:29:16.250 107 12325.55 65.30 55426.00 88888.00 2007-04-17 06:29:16.375 107 12325.58 65.30 55426.00 88888.00 2007-04-17 06:29:16.500 107 12325.52 65.35 55426.00 88888.00 2007-04-17 06:29:16.625 107 12325.52 65.35 55425.97 88888.00 2007-04-17 06:29:16.750 107 12325.52 65.30 55425.97 88888.00 2007-04-17 06:29:16.875 107 12325.52 65.33 55425.97 88888.00 2007-04-17 06:29:17.000 107 12325.48 65.30 55425.97 88888.00 2007-04-17 06:29:17.125 107 12325.50 65.35 55426.03 88888.00 2007-04-17 06:29:17.250 107 12325.48 65.30 55426.03 88888.00 2007-04-17 06:29:17.375 107 12325.45 65.30 55426.00 88888.00 2007-04-17 06:29:17.500 107 12325.48 65.28 55426.00 88888.00 2007-04-17 06:29:17.625 107 12325.50 65.28 55426.00 88888.00 2007-04-17 06:29:17.750 107 12325.50 65.28 55425.95 88888.00 2007-04-17 06:29:17.875 107 12325.48 65.30 55425.95 88888.00 2007-04-17 06:29:18.000 107 12325.48 65.28 55425.95 88888.00 2007-04-17 06:29:18.125 107 12325.50 65.25 55425.97 88888.00 2007-04-17 06:29:18.250 107 12325.48 65.28 55426.00 88888.00 2007-04-17 06:29:18.375 107 12325.48 65.25 55426.03 88888.00 2007-04-17 06:29:18.500 107 12325.42 65.25 55426.03 88888.00 2007-04-17 06:29:18.625 107 12325.45 65.28 55426.00 88888.00 2007-04-17 06:29:18.750 107 12325.48 65.30 55426.03 88888.00 2007-04-17 06:29:18.875 107 12325.50 65.25 55425.97 88888.00 2007-04-17 06:29:19.000 107 12325.50 65.25 55425.95 88888.00 2007-04-17 06:29:19.125 107 12325.50 65.22 55425.95 88888.00 2007-04-17 06:29:19.250 107 12325.48 65.22 55426.00 88888.00 2007-04-17 06:29:19.375 107 12325.52 65.35 55426.03 88888.00 2007-04-17 06:29:19.500 107 12325.60 65.38 55426.07 88888.00 2007-04-17 06:29:19.625 107 12325.60 65.35 55426.05 88888.00 2007-04-17 06:29:19.750 107 12325.52 65.33 55426.03 88888.00 2007-04-17 06:29:19.875 107 12325.55 65.35 55426.00 88888.00 2007-04-17 06:29:20.000 107 12325.58 65.33 55426.03 88888.00 2007-04-17 06:29:20.125 107 12325.50 65.25 55426.03 88888.00 2007-04-17 06:29:20.250 107 12325.42 65.28 55426.00 88888.00 2007-04-17 06:29:20.375 107 12325.48 65.35 55426.03 88888.00 2007-04-17 06:29:20.500 107 12325.52 65.40 55426.00 88888.00 2007-04-17 06:29:20.625 107 12325.55 65.35 55426.00 88888.00 2007-04-17 06:29:20.750 107 12325.55 65.33 55426.00 88888.00 2007-04-17 06:29:20.875 107 12325.55 65.35 55426.03 88888.00 2007-04-17 06:29:21.000 107 12325.58 65.33 55426.03 88888.00 2007-04-17 06:29:21.125 107 12325.52 65.30 55426.00 88888.00 2007-04-17 06:29:21.250 107 12325.50 65.25 55426.00 88888.00 2007-04-17 06:29:21.375 107 12325.58 65.25 55426.00 88888.00 2007-04-17 06:29:21.500 107 12325.60 65.25 55425.97 88888.00 2007-04-17 06:29:21.625 107 12325.60 65.25 55425.97 88888.00 2007-04-17 06:29:21.750 107 12325.58 65.28 55425.97 88888.00 2007-04-17 06:29:21.875 107 12325.60 65.25 55426.00 88888.00 2007-04-17 06:29:22.000 107 12325.62 65.25 55426.00 88888.00 2007-04-17 06:29:22.125 107 12325.62 65.25 55425.97 88888.00 2007-04-17 06:29:22.250 107 12325.58 65.28 55426.00 88888.00 2007-04-17 06:29:22.375 107 12325.58 65.30 55426.00 88888.00 2007-04-17 06:29:22.500 107 12325.60 65.28 55426.03 88888.00 2007-04-17 06:29:22.625 107 12325.65 65.33 55426.03 88888.00 2007-04-17 06:29:22.750 107 12325.67 65.40 55426.03 88888.00 2007-04-17 06:29:22.875 107 12325.52 65.30 55426.03 88888.00 2007-04-17 06:29:23.000 107 12325.52 65.25 55426.00 88888.00 2007-04-17 06:29:23.125 107 12325.50 65.22 55426.00 88888.00 2007-04-17 06:29:23.250 107 12325.50 65.25 55426.00 88888.00 2007-04-17 06:29:23.375 107 12325.55 65.35 55425.97 88888.00 2007-04-17 06:29:23.500 107 12325.55 65.40 55426.03 88888.00 2007-04-17 06:29:23.625 107 12325.55 65.35 55426.05 88888.00 2007-04-17 06:29:23.750 107 12325.52 65.33 55426.05 88888.00 2007-04-17 06:29:23.875 107 12325.55 65.33 55426.00 88888.00 2007-04-17 06:29:24.000 107 12325.52 65.28 55426.00 88888.00 2007-04-17 06:29:24.125 107 12325.52 65.35 55426.03 88888.00 2007-04-17 06:29:24.250 107 12325.60 65.35 55426.03 88888.00 2007-04-17 06:29:24.375 107 12325.65 65.35 55426.00 88888.00 2007-04-17 06:29:24.500 107 12325.60 65.30 55426.00 88888.00 2007-04-17 06:29:24.625 107 12325.65 65.28 55426.00 88888.00 2007-04-17 06:29:24.750 107 12325.65 65.33 55425.97 88888.00 2007-04-17 06:29:24.875 107 12325.60 65.35 55425.97 88888.00 2007-04-17 06:29:25.000 107 12325.65 65.33 55426.00 88888.00 2007-04-17 06:29:25.125 107 12325.67 65.38 55426.00 88888.00 2007-04-17 06:29:25.250 107 12325.60 65.40 55426.03 88888.00 2007-04-17 06:29:25.375 107 12325.62 65.38 55426.03 88888.00 2007-04-17 06:29:25.500 107 12325.65 65.35 55426.03 88888.00 2007-04-17 06:29:25.625 107 12325.65 65.33 55426.03 88888.00 2007-04-17 06:29:25.750 107 12325.62 65.28 55426.03 88888.00 2007-04-17 06:29:25.875 107 12325.58 65.28 55426.00 88888.00 2007-04-17 06:29:26.000 107 12325.60 65.35 55426.00 88888.00 2007-04-17 06:29:26.125 107 12325.58 65.30 55426.00 88888.00 2007-04-17 06:29:26.250 107 12325.62 65.30 55426.00 88888.00 2007-04-17 06:29:26.375 107 12325.70 65.35 55426.05 88888.00 2007-04-17 06:29:26.500 107 12325.65 65.40 55426.05 88888.00 2007-04-17 06:29:26.625 107 12325.62 65.40 55426.03 88888.00 2007-04-17 06:29:26.750 107 12325.62 65.38 55426.03 88888.00 2007-04-17 06:29:26.875 107 12325.67 65.35 55425.97 88888.00 2007-04-17 06:29:27.000 107 12325.67 65.33 55425.97 88888.00 2007-04-17 06:29:27.125 107 12325.62 65.25 55425.95 88888.00 2007-04-17 06:29:27.250 107 12325.60 65.22 55425.95 88888.00 2007-04-17 06:29:27.375 107 12325.70 65.28 55425.95 88888.00 2007-04-17 06:29:27.500 107 12325.77 65.35 55426.00 88888.00 2007-04-17 06:29:27.625 107 12325.75 65.40 55425.97 88888.00 2007-04-17 06:29:27.750 107 12325.67 65.38 55426.00 88888.00 2007-04-17 06:29:27.875 107 12325.58 65.35 55425.97 88888.00 2007-04-17 06:29:28.000 107 12325.60 65.35 55425.95 88888.00 2007-04-17 06:29:28.125 107 12325.65 65.30 55425.97 88888.00 2007-04-17 06:29:28.250 107 12325.67 65.30 55426.05 88888.00 2007-04-17 06:29:28.375 107 12325.73 65.35 55426.03 88888.00 2007-04-17 06:29:28.500 107 12325.67 65.38 55426.03 88888.00 2007-04-17 06:29:28.625 107 12325.60 65.33 55426.03 88888.00 2007-04-17 06:29:28.750 107 12325.60 65.33 55426.03 88888.00 2007-04-17 06:29:28.875 107 12325.60 65.33 55426.03 88888.00 2007-04-17 06:29:29.000 107 12325.65 65.28 55426.00 88888.00 2007-04-17 06:29:29.125 107 12325.65 65.33 55426.03 88888.00 2007-04-17 06:29:29.250 107 12325.65 65.35 55426.03 88888.00 2007-04-17 06:29:29.375 107 12325.60 65.33 55426.00 88888.00 2007-04-17 06:29:29.500 107 12325.58 65.28 55426.03 88888.00 2007-04-17 06:29:29.625 107 12325.58 65.28 55426.00 88888.00 2007-04-17 06:29:29.750 107 12325.60 65.30 55426.03 88888.00 2007-04-17 06:29:29.875 107 12325.65 65.35 55426.03 88888.00 2007-04-17 06:29:30.000 107 12325.70 65.38 55426.05 88888.00 2007-04-17 06:29:30.125 107 12325.70 65.38 55426.05 88888.00 2007-04-17 06:29:30.250 107 12325.73 65.33 55426.07 88888.00 2007-04-17 06:29:30.375 107 12325.75 65.38 55426.12 88888.00 2007-04-17 06:29:30.500 107 12325.73 65.35 55426.10 88888.00 2007-04-17 06:29:30.625 107 12325.67 65.35 55426.10 88888.00 2007-04-17 06:29:30.750 107 12325.73 65.38 55426.07 88888.00 2007-04-17 06:29:30.875 107 12325.73 65.35 55426.10 88888.00 2007-04-17 06:29:31.000 107 12325.70 65.35 55426.05 88888.00 2007-04-17 06:29:31.125 107 12325.67 65.33 55426.05 88888.00 2007-04-17 06:29:31.250 107 12325.65 65.30 55426.03 88888.00 2007-04-17 06:29:31.375 107 12325.73 65.33 55426.05 88888.00 2007-04-17 06:29:31.500 107 12325.73 65.35 55426.05 88888.00 2007-04-17 06:29:31.625 107 12325.67 65.33 55426.03 88888.00 2007-04-17 06:29:31.750 107 12325.67 65.35 55426.03 88888.00 2007-04-17 06:29:31.875 107 12325.70 65.38 55426.07 88888.00 2007-04-17 06:29:32.000 107 12325.70 65.33 55426.05 88888.00 2007-04-17 06:29:32.125 107 12325.75 65.30 55426.05 88888.00 2007-04-17 06:29:32.250 107 12325.73 65.33 55426.05 88888.00 2007-04-17 06:29:32.375 107 12325.73 65.35 55426.00 88888.00 2007-04-17 06:29:32.500 107 12325.73 65.33 55426.03 88888.00 2007-04-17 06:29:32.625 107 12325.83 65.38 55426.05 88888.00 2007-04-17 06:29:32.750 107 12325.83 65.38 55426.03 88888.00 2007-04-17 06:29:32.875 107 12325.75 65.33 55426.03 88888.00 2007-04-17 06:29:33.000 107 12325.70 65.33 55426.00 88888.00 2007-04-17 06:29:33.125 107 12325.73 65.35 55426.00 88888.00 2007-04-17 06:29:33.250 107 12325.73 65.30 55426.00 88888.00 2007-04-17 06:29:33.375 107 12325.70 65.33 55425.97 88888.00 2007-04-17 06:29:33.500 107 12325.67 65.33 55425.97 88888.00 2007-04-17 06:29:33.625 107 12325.60 65.35 55425.97 88888.00 2007-04-17 06:29:33.750 107 12325.60 65.30 55426.05 88888.00 2007-04-17 06:29:33.875 107 12325.62 65.38 55426.10 88888.00 2007-04-17 06:29:34.000 107 12325.67 65.42 55426.05 88888.00 2007-04-17 06:29:34.125 107 12325.65 65.35 55426.03 88888.00 2007-04-17 06:29:34.250 107 12325.60 65.33 55426.05 88888.00 2007-04-17 06:29:34.375 107 12325.62 65.33 55426.10 88888.00 2007-04-17 06:29:34.500 107 12325.70 65.35 55426.05 88888.00 2007-04-17 06:29:34.625 107 12325.67 65.33 55426.00 88888.00 2007-04-17 06:29:34.750 107 12325.65 65.30 55426.03 88888.00 2007-04-17 06:29:34.875 107 12325.67 65.35 55426.05 88888.00 2007-04-17 06:29:35.000 107 12325.62 65.33 55426.03 88888.00 2007-04-17 06:29:35.125 107 12325.65 65.35 55426.05 88888.00 2007-04-17 06:29:35.250 107 12325.70 65.40 55426.10 88888.00 2007-04-17 06:29:35.375 107 12325.73 65.40 55426.10 88888.00 2007-04-17 06:29:35.500 107 12325.75 65.33 55426.07 88888.00 2007-04-17 06:29:35.625 107 12325.73 65.33 55426.05 88888.00 2007-04-17 06:29:35.750 107 12325.70 65.30 55426.07 88888.00 2007-04-17 06:29:35.875 107 12325.67 65.30 55426.10 88888.00 2007-04-17 06:29:36.000 107 12325.67 65.38 55426.07 88888.00 2007-04-17 06:29:36.125 107 12325.67 65.40 55426.07 88888.00 2007-04-17 06:29:36.250 107 12325.73 65.38 55426.10 88888.00 2007-04-17 06:29:36.375 107 12325.75 65.40 55426.12 88888.00 2007-04-17 06:29:36.500 107 12325.70 65.38 55426.07 88888.00 2007-04-17 06:29:36.625 107 12325.67 65.30 55426.05 88888.00 2007-04-17 06:29:36.750 107 12325.67 65.30 55426.03 88888.00 2007-04-17 06:29:36.875 107 12325.67 65.33 55426.03 88888.00 2007-04-17 06:29:37.000 107 12325.77 65.35 55426.05 88888.00 2007-04-17 06:29:37.125 107 12325.83 65.40 55426.07 88888.00 2007-04-17 06:29:37.250 107 12325.80 65.42 55426.07 88888.00 2007-04-17 06:29:37.375 107 12325.85 65.40 55426.07 88888.00 2007-04-17 06:29:37.500 107 12325.90 65.40 55426.07 88888.00 2007-04-17 06:29:37.625 107 12325.83 65.35 55426.03 88888.00 2007-04-17 06:29:37.750 107 12325.80 65.28 55426.00 88888.00 2007-04-17 06:29:37.875 107 12325.75 65.28 55425.97 88888.00 2007-04-17 06:29:38.000 107 12325.70 65.30 55425.97 88888.00 2007-04-17 06:29:38.125 107 12325.75 65.33 55426.03 88888.00 2007-04-17 06:29:38.250 107 12325.77 65.33 55426.05 88888.00 2007-04-17 06:29:38.375 107 12325.75 65.33 55426.03 88888.00 2007-04-17 06:29:38.500 107 12325.77 65.35 55426.03 88888.00 2007-04-17 06:29:38.625 107 12325.83 65.40 55426.07 88888.00 2007-04-17 06:29:38.750 107 12325.88 65.38 55426.03 88888.00 2007-04-17 06:29:38.875 107 12325.85 65.33 55426.03 88888.00 2007-04-17 06:29:39.000 107 12325.88 65.33 55426.03 88888.00 2007-04-17 06:29:39.125 107 12325.83 65.30 55426.07 88888.00 2007-04-17 06:29:39.250 107 12325.80 65.33 55426.07 88888.00 2007-04-17 06:29:39.375 107 12325.85 65.38 55426.10 88888.00 2007-04-17 06:29:39.500 107 12325.85 65.45 55426.07 88888.00 2007-04-17 06:29:39.625 107 12325.80 65.33 55426.05 88888.00 2007-04-17 06:29:39.750 107 12325.77 65.30 55426.07 88888.00 2007-04-17 06:29:39.875 107 12325.85 65.30 55426.07 88888.00 2007-04-17 06:29:40.000 107 12325.88 65.30 55426.05 88888.00 2007-04-17 06:29:40.125 107 12325.85 65.30 55426.07 88888.00 2007-04-17 06:29:40.250 107 12325.85 65.33 55426.07 88888.00 2007-04-17 06:29:40.375 107 12325.83 65.35 55426.05 88888.00 2007-04-17 06:29:40.500 107 12325.80 65.35 55426.03 88888.00 2007-04-17 06:29:40.625 107 12325.80 65.38 55426.03 88888.00 2007-04-17 06:29:40.750 107 12325.75 65.33 55426.03 88888.00 2007-04-17 06:29:40.875 107 12325.80 65.35 55426.03 88888.00 2007-04-17 06:29:41.000 107 12325.77 65.35 55426.00 88888.00 2007-04-17 06:29:41.125 107 12325.83 65.35 55425.97 88888.00 2007-04-17 06:29:41.250 107 12325.85 65.38 55426.05 88888.00 2007-04-17 06:29:41.375 107 12325.92 65.38 55426.07 88888.00 2007-04-17 06:29:41.500 107 12325.90 65.40 55426.07 88888.00 2007-04-17 06:29:41.625 107 12325.88 65.42 55426.05 88888.00 2007-04-17 06:29:41.750 107 12325.90 65.38 55426.00 88888.00 2007-04-17 06:29:41.875 107 12325.98 65.38 55426.03 88888.00 2007-04-17 06:29:42.000 107 12326.00 65.38 55426.00 88888.00 2007-04-17 06:29:42.125 107 12325.90 65.35 55426.00 88888.00 2007-04-17 06:29:42.250 107 12325.83 65.35 55426.03 88888.00 2007-04-17 06:29:42.375 107 12325.88 65.35 55426.03 88888.00 2007-04-17 06:29:42.500 107 12325.88 65.38 55426.05 88888.00 2007-04-17 06:29:42.625 107 12325.88 65.42 55426.07 88888.00 2007-04-17 06:29:42.750 107 12325.90 65.35 55426.05 88888.00 2007-04-17 06:29:42.875 107 12325.92 65.35 55426.05 88888.00 2007-04-17 06:29:43.000 107 12326.00 65.38 55426.05 88888.00 2007-04-17 06:29:43.125 107 12325.92 65.38 55426.07 88888.00 2007-04-17 06:29:43.250 107 12325.85 65.33 55426.07 88888.00 2007-04-17 06:29:43.375 107 12325.83 65.38 55426.07 88888.00 2007-04-17 06:29:43.500 107 12325.85 65.35 55426.10 88888.00 2007-04-17 06:29:43.625 107 12325.88 65.33 55426.05 88888.00 2007-04-17 06:29:43.750 107 12325.95 65.42 55426.10 88888.00 2007-04-17 06:29:43.875 107 12325.98 65.45 55426.12 88888.00 2007-04-17 06:29:44.000 107 12325.92 65.40 55426.07 88888.00 2007-04-17 06:29:44.125 107 12325.88 65.33 55426.07 88888.00 2007-04-17 06:29:44.250 107 12325.85 65.40 55426.07 88888.00 2007-04-17 06:29:44.375 107 12325.88 65.45 55426.07 88888.00 2007-04-17 06:29:44.500 107 12325.77 65.42 55426.05 88888.00 2007-04-17 06:29:44.625 107 12325.85 65.42 55426.03 88888.00 2007-04-17 06:29:44.750 107 12325.92 65.42 55426.07 88888.00 2007-04-17 06:29:44.875 107 12325.92 65.38 55426.05 88888.00 2007-04-17 06:29:45.000 107 12325.88 65.35 55426.07 88888.00 2007-04-17 06:29:45.125 107 12325.83 65.38 55426.07 88888.00 2007-04-17 06:29:45.250 107 12325.77 65.33 55426.05 88888.00 2007-04-17 06:29:45.375 107 12325.80 65.30 55426.03 88888.00 2007-04-17 06:29:45.500 107 12325.85 65.33 55426.03 88888.00 2007-04-17 06:29:45.625 107 12325.90 65.38 55426.05 88888.00 2007-04-17 06:29:45.750 107 12325.88 65.38 55426.05 88888.00 2007-04-17 06:29:45.875 107 12325.90 65.40 55426.07 88888.00 2007-04-17 06:29:46.000 107 12325.98 65.42 55426.07 88888.00 2007-04-17 06:29:46.125 107 12325.92 65.40 55426.10 88888.00 2007-04-17 06:29:46.250 107 12325.92 65.38 55426.10 88888.00 2007-04-17 06:29:46.375 107 12326.00 65.40 55426.10 88888.00 2007-04-17 06:29:46.500 107 12326.10 65.42 55426.07 88888.00 2007-04-17 06:29:46.625 107 12326.05 65.42 55426.07 88888.00 2007-04-17 06:29:46.750 107 12326.00 65.35 55426.05 88888.00 2007-04-17 06:29:46.875 107 12325.98 65.35 55426.05 88888.00 2007-04-17 06:29:47.000 107 12326.05 65.35 55426.10 88888.00 2007-04-17 06:29:47.125 107 12326.02 65.42 55426.12 88888.00 2007-04-17 06:29:47.250 107 12325.95 65.35 55426.10 88888.00 2007-04-17 06:29:47.375 107 12325.90 65.33 55426.10 88888.00 2007-04-17 06:29:47.500 107 12325.92 65.33 55426.12 88888.00 2007-04-17 06:29:47.625 107 12325.98 65.38 55426.10 88888.00 2007-04-17 06:29:47.750 107 12325.95 65.35 55426.10 88888.00 2007-04-17 06:29:47.875 107 12325.95 65.35 55426.10 88888.00 2007-04-17 06:29:48.000 107 12325.98 65.40 55426.10 88888.00 2007-04-17 06:29:48.125 107 12325.98 65.42 55426.10 88888.00 2007-04-17 06:29:48.250 107 12325.95 65.40 55426.07 88888.00 2007-04-17 06:29:48.375 107 12325.92 65.40 55426.07 88888.00 2007-04-17 06:29:48.500 107 12325.95 65.40 55426.12 88888.00 2007-04-17 06:29:48.625 107 12325.95 65.38 55426.10 88888.00 2007-04-17 06:29:48.750 107 12325.90 65.30 55426.10 88888.00 2007-04-17 06:29:48.875 107 12325.95 65.38 55426.12 88888.00 2007-04-17 06:29:49.000 107 12325.98 65.42 55426.12 88888.00 2007-04-17 06:29:49.125 107 12325.92 65.40 55426.10 88888.00 2007-04-17 06:29:49.250 107 12325.88 65.33 55426.03 88888.00 2007-04-17 06:29:49.375 107 12325.88 65.33 55426.03 88888.00 2007-04-17 06:29:49.500 107 12325.88 65.33 55426.05 88888.00 2007-04-17 06:29:49.625 107 12325.90 65.35 55426.07 88888.00 2007-04-17 06:29:49.750 107 12325.95 65.35 55426.10 88888.00 2007-04-17 06:29:49.875 107 12325.95 65.35 55426.07 88888.00 2007-04-17 06:29:50.000 107 12325.90 65.33 55426.07 88888.00 2007-04-17 06:29:50.125 107 12325.83 65.33 55426.05 88888.00 2007-04-17 06:29:50.250 107 12325.83 65.35 55426.07 88888.00 2007-04-17 06:29:50.375 107 12325.85 65.35 55426.05 88888.00 2007-04-17 06:29:50.500 107 12325.88 65.33 55426.05 88888.00 2007-04-17 06:29:50.625 107 12325.90 65.35 55426.07 88888.00 2007-04-17 06:29:50.750 107 12325.85 65.30 55426.10 88888.00 2007-04-17 06:29:50.875 107 12325.88 65.30 55426.07 88888.00 2007-04-17 06:29:51.000 107 12325.98 65.40 55426.12 88888.00 2007-04-17 06:29:51.125 107 12326.05 65.45 55426.15 88888.00 2007-04-17 06:29:51.250 107 12325.98 65.38 55426.15 88888.00 2007-04-17 06:29:51.375 107 12325.92 65.40 55426.12 88888.00 2007-04-17 06:29:51.500 107 12325.92 65.38 55426.10 88888.00 2007-04-17 06:29:51.625 107 12325.92 65.35 55426.10 88888.00 2007-04-17 06:29:51.750 107 12325.98 65.40 55426.10 88888.00 2007-04-17 06:29:51.875 107 12325.98 65.40 55426.10 88888.00 2007-04-17 06:29:52.000 107 12326.00 65.40 55426.10 88888.00 2007-04-17 06:29:52.125 107 12325.98 65.35 55426.10 88888.00 2007-04-17 06:29:52.250 107 12325.95 65.38 55426.12 88888.00 2007-04-17 06:29:52.375 107 12326.00 65.38 55426.07 88888.00 2007-04-17 06:29:52.500 107 12326.05 65.38 55426.10 88888.00 2007-04-17 06:29:52.625 107 12326.05 65.35 55426.10 88888.00 2007-04-17 06:29:52.750 107 12325.95 65.35 55426.10 88888.00 2007-04-17 06:29:52.875 107 12325.92 65.35 55426.07 88888.00 2007-04-17 06:29:53.000 107 12326.00 65.33 55426.05 88888.00 2007-04-17 06:29:53.125 107 12325.98 65.33 55426.07 88888.00 2007-04-17 06:29:53.250 107 12325.98 65.30 55426.10 88888.00 2007-04-17 06:29:53.375 107 12326.02 65.33 55426.10 88888.00 2007-04-17 06:29:53.500 107 12326.00 65.30 55426.10 88888.00 2007-04-17 06:29:53.625 107 12325.95 65.28 55426.12 88888.00 2007-04-17 06:29:53.750 107 12325.98 65.33 55426.10 88888.00 2007-04-17 06:29:53.875 107 12325.92 65.33 55426.05 88888.00 2007-04-17 06:29:54.000 107 12325.90 65.33 55426.03 88888.00 2007-04-17 06:29:54.125 107 12325.95 65.33 55426.07 88888.00 2007-04-17 06:29:54.250 107 12325.95 65.38 55426.10 88888.00 2007-04-17 06:29:54.375 107 12326.00 65.38 55426.10 88888.00 2007-04-17 06:29:54.500 107 12326.02 65.38 55426.07 88888.00 2007-04-17 06:29:54.625 107 12326.02 65.35 55426.10 88888.00 2007-04-17 06:29:54.750 107 12326.00 65.35 55426.05 88888.00 2007-04-17 06:29:54.875 107 12325.92 65.33 55426.03 88888.00 2007-04-17 06:29:55.000 107 12326.00 65.33 55426.05 88888.00 2007-04-17 06:29:55.125 107 12326.00 65.33 55426.10 88888.00 2007-04-17 06:29:55.250 107 12325.95 65.33 55426.07 88888.00 2007-04-17 06:29:55.375 107 12325.95 65.35 55426.10 88888.00 2007-04-17 06:29:55.500 107 12325.98 65.38 55426.10 88888.00 2007-04-17 06:29:55.625 107 12325.92 65.30 55426.07 88888.00 2007-04-17 06:29:55.750 107 12325.92 65.28 55426.07 88888.00 2007-04-17 06:29:55.875 107 12325.95 65.33 55426.07 88888.00 2007-04-17 06:29:56.000 107 12325.98 65.40 55426.07 88888.00 2007-04-17 06:29:56.125 107 12325.98 65.40 55426.07 88888.00 2007-04-17 06:29:56.250 107 12325.90 65.35 55426.07 88888.00 2007-04-17 06:29:56.375 107 12325.92 65.38 55426.10 88888.00 2007-04-17 06:29:56.500 107 12325.95 65.38 55426.12 88888.00 2007-04-17 06:29:56.625 107 12325.92 65.38 55426.10 88888.00 2007-04-17 06:29:56.750 107 12325.90 65.42 55426.10 88888.00 2007-04-17 06:29:56.875 107 12325.98 65.47 55426.12 88888.00 2007-04-17 06:29:57.000 107 12325.98 65.38 55426.12 88888.00 2007-04-17 06:29:57.125 107 12325.98 65.33 55426.12 88888.00 2007-04-17 06:29:57.250 107 12325.98 65.38 55426.15 88888.00 2007-04-17 06:29:57.375 107 12325.98 65.40 55426.18 88888.00 2007-04-17 06:29:57.500 107 12325.98 65.47 55426.18 88888.00 2007-04-17 06:29:57.625 107 12325.95 65.40 55426.15 88888.00 2007-04-17 06:29:57.750 107 12326.00 65.38 55426.12 88888.00 2007-04-17 06:29:57.875 107 12326.10 65.38 55426.15 88888.00 2007-04-17 06:29:58.000 107 12326.12 65.38 55426.10 88888.00 2007-04-17 06:29:58.125 107 12326.05 65.35 55426.10 88888.00 2007-04-17 06:29:58.250 107 12326.02 65.38 55426.12 88888.00 2007-04-17 06:29:58.375 107 12326.08 65.40 55426.15 88888.00 2007-04-17 06:29:58.500 107 12326.05 65.33 55426.12 88888.00 2007-04-17 06:29:58.625 107 12326.02 65.35 55426.12 88888.00 2007-04-17 06:29:58.750 107 12325.98 65.38 55426.18 88888.00 2007-04-17 06:29:58.875 107 12325.98 65.40 55426.15 88888.00 2007-04-17 06:29:59.000 107 12326.00 65.40 55426.12 88888.00 2007-04-17 06:29:59.125 107 12325.95 65.35 55426.12 88888.00 2007-04-17 06:29:59.250 107 12325.90 65.33 55426.15 88888.00 2007-04-17 06:29:59.375 107 12325.92 65.38 55426.15 88888.00 2007-04-17 06:29:59.500 107 12325.98 65.38 55426.15 88888.00 2007-04-17 06:29:59.625 107 12326.02 65.35 55426.12 88888.00 2007-04-17 06:29:59.750 107 12326.00 65.40 55426.12 88888.00 2007-04-17 06:29:59.875 107 12325.98 65.40 55426.10 88888.00 2007-04-17 06:30:00.000 107 12325.95 65.38 55426.07 88888.00 2007-04-17 06:30:00.125 107 12326.02 65.40 55426.15 88888.00 2007-04-17 06:30:00.250 107 12326.10 65.38 55426.12 88888.00 2007-04-17 06:30:00.375 107 12326.02 65.38 55426.12 88888.00 2007-04-17 06:30:00.500 107 12326.08 65.40 55426.10 88888.00 2007-04-17 06:30:00.625 107 12326.10 65.30 55426.07 88888.00 2007-04-17 06:30:00.750 107 12326.08 65.28 55426.05 88888.00 2007-04-17 06:30:00.875 107 12326.05 65.30 55426.12 88888.00 2007-04-17 06:30:01.000 107 12326.05 65.38 55426.10 88888.00 2007-04-17 06:30:01.125 107 12326.08 65.35 55426.12 88888.00 2007-04-17 06:30:01.250 107 12326.02 65.33 55426.07 88888.00 2007-04-17 06:30:01.375 107 12326.08 65.35 55426.07 88888.00 2007-04-17 06:30:01.500 107 12326.02 65.38 55426.07 88888.00 2007-04-17 06:30:01.625 107 12326.00 65.38 55426.05 88888.00 2007-04-17 06:30:01.750 107 12326.05 65.38 55426.12 88888.00 2007-04-17 06:30:01.875 107 12326.12 65.35 55426.15 88888.00 2007-04-17 06:30:02.000 107 12326.10 65.42 55426.15 88888.00 2007-04-17 06:30:02.125 107 12326.05 65.47 55426.18 88888.00 2007-04-17 06:30:02.250 107 12325.98 65.38 55426.15 88888.00 2007-04-17 06:30:02.375 107 12325.98 65.33 55426.10 88888.00 2007-04-17 06:30:02.500 107 12326.05 65.30 55426.12 88888.00 2007-04-17 06:30:02.625 107 12326.05 65.30 55426.12 88888.00 2007-04-17 06:30:02.750 107 12326.05 65.42 55426.18 88888.00 2007-04-17 06:30:02.875 107 12326.02 65.50 55426.15 88888.00 2007-04-17 06:30:03.000 107 12326.00 65.47 55426.12 88888.00 2007-04-17 06:30:03.125 107 12326.05 65.42 55426.18 88888.00 2007-04-17 06:30:03.250 107 12326.02 65.40 55426.18 88888.00 2007-04-17 06:30:03.375 107 12325.98 65.35 55426.12 88888.00 2007-04-17 06:30:03.500 107 12326.00 65.40 55426.12 88888.00 2007-04-17 06:30:03.625 107 12326.02 65.45 55426.15 88888.00 2007-04-17 06:30:03.750 107 12326.00 65.42 55426.15 88888.00 2007-04-17 06:30:03.875 107 12325.92 65.33 55426.12 88888.00 2007-04-17 06:30:04.000 107 12326.00 65.38 55426.12 88888.00 2007-04-17 06:30:04.125 107 12326.10 65.42 55426.10 88888.00 2007-04-17 06:30:04.250 107 12326.08 65.42 55426.15 88888.00 2007-04-17 06:30:04.375 107 12326.05 65.45 55426.15 88888.00 2007-04-17 06:30:04.500 107 12326.05 65.42 55426.12 88888.00 2007-04-17 06:30:04.625 107 12326.05 65.40 55426.10 88888.00 2007-04-17 06:30:04.750 107 12326.02 65.40 55426.15 88888.00 2007-04-17 06:30:04.875 107 12326.00 65.38 55426.15 88888.00 2007-04-17 06:30:05.000 107 12325.98 65.33 55426.10 88888.00 2007-04-17 06:30:05.125 107 12325.95 65.30 55426.07 88888.00 2007-04-17 06:30:05.250 107 12325.95 65.38 55426.10 88888.00 2007-04-17 06:30:05.375 107 12326.08 65.45 55426.12 88888.00 2007-04-17 06:30:05.500 107 12326.17 65.45 55426.18 88888.00 2007-04-17 06:30:05.625 107 12326.23 65.40 55426.18 88888.00 2007-04-17 06:30:05.750 107 12326.20 65.38 55426.15 88888.00 2007-04-17 06:30:05.875 107 12326.12 65.40 55426.18 88888.00 2007-04-17 06:30:06.000 107 12326.12 65.45 55426.15 88888.00 2007-04-17 06:30:06.125 107 12326.15 65.45 55426.18 88888.00 2007-04-17 06:30:06.250 107 12326.10 65.35 55426.18 88888.00 2007-04-17 06:30:06.375 107 12326.10 65.38 55426.12 88888.00 2007-04-17 06:30:06.500 107 12326.15 65.38 55426.10 88888.00 2007-04-17 06:30:06.625 107 12326.20 65.35 55426.10 88888.00 2007-04-17 06:30:06.750 107 12326.20 65.40 55426.12 88888.00 2007-04-17 06:30:06.875 107 12326.17 65.40 55426.15 88888.00 2007-04-17 06:30:07.000 107 12326.12 65.33 55426.10 88888.00 2007-04-17 06:30:07.125 107 12326.15 65.35 55426.12 88888.00 2007-04-17 06:30:07.250 107 12326.17 65.40 55426.15 88888.00 2007-04-17 06:30:07.375 107 12326.12 65.35 55426.10 88888.00 2007-04-17 06:30:07.500 107 12326.12 65.35 55426.12 88888.00 2007-04-17 06:30:07.625 107 12326.17 65.42 55426.18 88888.00 2007-04-17 06:30:07.750 107 12326.15 65.45 55426.18 88888.00 2007-04-17 06:30:07.875 107 12326.15 65.35 55426.15 88888.00 2007-04-17 06:30:08.000 107 12326.17 65.33 55426.12 88888.00 2007-04-17 06:30:08.125 107 12326.15 65.38 55426.18 88888.00 2007-04-17 06:30:08.250 107 12326.10 65.42 55426.15 88888.00 2007-04-17 06:30:08.375 107 12326.15 65.42 55426.10 88888.00 2007-04-17 06:30:08.500 107 12326.15 65.38 55426.10 88888.00 2007-04-17 06:30:08.625 107 12326.12 65.33 55426.12 88888.00 2007-04-17 06:30:08.750 107 12326.08 65.35 55426.10 88888.00 2007-04-17 06:30:08.875 107 12326.10 65.38 55426.12 88888.00 2007-04-17 06:30:09.000 107 12326.20 65.38 55426.12 88888.00 2007-04-17 06:30:09.125 107 12326.20 65.42 55426.18 88888.00 2007-04-17 06:30:09.250 107 12326.12 65.45 55426.20 88888.00 2007-04-17 06:30:09.375 107 12326.23 65.40 55426.20 88888.00 2007-04-17 06:30:09.500 107 12326.25 65.35 55426.18 88888.00 2007-04-17 06:30:09.625 107 12326.25 65.38 55426.18 88888.00 2007-04-17 06:30:09.750 107 12326.15 65.33 55426.20 88888.00 2007-04-17 06:30:09.875 107 12326.15 65.38 55426.20 88888.00 2007-04-17 06:30:10.000 107 12326.17 65.42 55426.15 88888.00 2007-04-17 06:30:10.125 107 12326.15 65.33 55426.15 88888.00 2007-04-17 06:30:10.250 107 12326.17 65.33 55426.15 88888.00 2007-04-17 06:30:10.375 107 12326.23 65.33 55426.15 88888.00 2007-04-17 06:30:10.500 107 12326.20 65.35 55426.12 88888.00 2007-04-17 06:30:10.625 107 12326.23 65.38 55426.12 88888.00 2007-04-17 06:30:10.750 107 12326.17 65.42 55426.12 88888.00 2007-04-17 06:30:10.875 107 12326.17 65.38 55426.15 88888.00 2007-04-17 06:30:11.000 107 12326.17 65.40 55426.12 88888.00 2007-04-17 06:30:11.125 107 12326.17 65.38 55426.20 88888.00 2007-04-17 06:30:11.250 107 12326.15 65.40 55426.18 88888.00 2007-04-17 06:30:11.375 107 12326.20 65.40 55426.15 88888.00 2007-04-17 06:30:11.500 107 12326.25 65.38 55426.15 88888.00 2007-04-17 06:30:11.625 107 12326.20 65.42 55426.15 88888.00 2007-04-17 06:30:11.750 107 12326.15 65.45 55426.18 88888.00 2007-04-17 06:30:11.875 107 12326.17 65.40 55426.18 88888.00 2007-04-17 06:30:12.000 107 12326.20 65.33 55426.12 88888.00 2007-04-17 06:30:12.125 107 12326.25 65.35 55426.15 88888.00 2007-04-17 06:30:12.250 107 12326.23 65.33 55426.18 88888.00 2007-04-17 06:30:12.375 107 12326.20 65.38 55426.15 88888.00 2007-04-17 06:30:12.500 107 12326.17 65.35 55426.15 88888.00 2007-04-17 06:30:12.625 107 12326.10 65.35 55426.12 88888.00 2007-04-17 06:30:12.750 107 12326.15 65.38 55426.18 88888.00 2007-04-17 06:30:12.875 107 12326.12 65.38 55426.15 88888.00 2007-04-17 06:30:13.000 107 12326.10 65.38 55426.12 88888.00 2007-04-17 06:30:13.125 107 12326.10 65.40 55426.15 88888.00 2007-04-17 06:30:13.250 107 12326.12 65.42 55426.18 88888.00 2007-04-17 06:30:13.375 107 12326.25 65.42 55426.15 88888.00 2007-04-17 06:30:13.500 107 12326.20 65.38 55426.12 88888.00 2007-04-17 06:30:13.625 107 12326.08 65.38 55426.12 88888.00 2007-04-17 06:30:13.750 107 12326.10 65.40 55426.18 88888.00 2007-04-17 06:30:13.875 107 12326.17 65.40 55426.18 88888.00 2007-04-17 06:30:14.000 107 12326.23 65.35 55426.15 88888.00 2007-04-17 06:30:14.125 107 12326.23 65.33 55426.12 88888.00 2007-04-17 06:30:14.250 107 12326.20 65.40 55426.15 88888.00 2007-04-17 06:30:14.375 107 12326.25 65.42 55426.15 88888.00 2007-04-17 06:30:14.500 107 12326.25 65.42 55426.18 88888.00 2007-04-17 06:30:14.625 107 12326.30 65.35 55426.15 88888.00 2007-04-17 06:30:14.750 107 12326.35 65.40 55426.18 88888.00 2007-04-17 06:30:14.875 107 12326.27 65.38 55426.15 88888.00 2007-04-17 06:30:15.000 107 12326.25 65.35 55426.12 88888.00 2007-04-17 06:30:15.125 107 12326.27 65.35 55426.12 88888.00 2007-04-17 06:30:15.250 107 12326.25 65.38 55426.18 88888.00 2007-04-17 06:30:15.375 107 12326.27 65.38 55426.15 88888.00 2007-04-17 06:30:15.500 107 12326.25 65.38 55426.18 88888.00 2007-04-17 06:30:15.625 107 12326.25 65.38 55426.18 88888.00 2007-04-17 06:30:15.750 107 12326.23 65.33 55426.12 88888.00 2007-04-17 06:30:15.875 107 12326.25 65.28 55426.15 88888.00 2007-04-17 06:30:16.000 107 12326.35 65.35 55426.20 88888.00 2007-04-17 06:30:16.125 107 12326.33 65.40 55426.22 88888.00 2007-04-17 06:30:16.250 107 12326.25 65.42 55426.20 88888.00 2007-04-17 06:30:16.375 107 12326.23 65.38 55426.20 88888.00 2007-04-17 06:30:16.500 107 12326.27 65.33 55426.18 88888.00 2007-04-17 06:30:16.625 107 12326.27 65.35 55426.15 88888.00 2007-04-17 06:30:16.750 107 12326.23 65.28 55426.10 88888.00 2007-04-17 06:30:16.875 107 12326.25 65.30 55426.12 88888.00 2007-04-17 06:30:17.000 107 12326.33 65.38 55426.18 88888.00 2007-04-17 06:30:17.125 107 12326.35 65.40 55426.18 88888.00 2007-04-17 06:30:17.250 107 12326.27 65.40 55426.18 88888.00 2007-04-17 06:30:17.375 107 12326.30 65.40 55426.18 88888.00 2007-04-17 06:30:17.500 107 12326.33 65.38 55426.12 88888.00 2007-04-17 06:30:17.625 107 12326.20 65.35 55426.07 88888.00 2007-04-17 06:30:17.750 107 12326.20 65.42 55426.12 88888.00 2007-04-17 06:30:17.875 107 12326.25 65.45 55426.18 88888.00 2007-04-17 06:30:18.000 107 12326.27 65.38 55426.15 88888.00 2007-04-17 06:30:18.125 107 12326.23 65.38 55426.18 88888.00 2007-04-17 06:30:18.250 107 12326.25 65.38 55426.18 88888.00 2007-04-17 06:30:18.375 107 12326.30 65.38 55426.15 88888.00 2007-04-17 06:30:18.500 107 12326.27 65.40 55426.15 88888.00 2007-04-17 06:30:18.625 107 12326.23 65.42 55426.15 88888.00 2007-04-17 06:30:18.750 107 12326.27 65.38 55426.18 88888.00 2007-04-17 06:30:18.875 107 12326.27 65.35 55426.15 88888.00 2007-04-17 06:30:19.000 107 12326.33 65.38 55426.12 88888.00 2007-04-17 06:30:19.125 107 12326.27 65.40 55426.15 88888.00 2007-04-17 06:30:19.250 107 12326.30 65.40 55426.20 88888.00 2007-04-17 06:30:19.375 107 12326.35 65.45 55426.20 88888.00 2007-04-17 06:30:19.500 107 12326.35 65.50 55426.20 88888.00 2007-04-17 06:30:19.625 107 12326.33 65.45 55426.20 88888.00 2007-04-17 06:30:19.750 107 12326.30 65.35 55426.18 88888.00 2007-04-17 06:30:19.875 107 12326.25 65.35 55426.15 88888.00 2007-04-17 06:30:20.000 107 12326.23 65.33 55426.15 88888.00 2007-04-17 06:30:20.125 107 12326.23 65.42 55426.18 88888.00 2007-04-17 06:30:20.250 107 12326.23 65.40 55426.18 88888.00 2007-04-17 06:30:20.375 107 12326.25 65.35 55426.20 88888.00 2007-04-17 06:30:20.500 107 12326.25 65.40 55426.20 88888.00 2007-04-17 06:30:20.625 107 12326.30 65.40 55426.20 88888.00 2007-04-17 06:30:20.750 107 12326.35 65.38 55426.18 88888.00 2007-04-17 06:30:20.875 107 12326.35 65.40 55426.18 88888.00 2007-04-17 06:30:21.000 107 12326.30 65.38 55426.15 88888.00 2007-04-17 06:30:21.125 107 12326.23 65.38 55426.15 88888.00 2007-04-17 06:30:21.250 107 12326.20 65.35 55426.18 88888.00 2007-04-17 06:30:21.375 107 12326.20 65.35 55426.18 88888.00 2007-04-17 06:30:21.500 107 12326.27 65.42 55426.18 88888.00 2007-04-17 06:30:21.625 107 12326.30 65.42 55426.15 88888.00 2007-04-17 06:30:21.750 107 12326.23 65.40 55426.15 88888.00 2007-04-17 06:30:21.875 107 12326.20 65.40 55426.18 88888.00 2007-04-17 06:30:22.000 107 12326.25 65.40 55426.15 88888.00 2007-04-17 06:30:22.125 107 12326.30 65.35 55426.15 88888.00 2007-04-17 06:30:22.250 107 12326.25 65.38 55426.20 88888.00 2007-04-17 06:30:22.375 107 12326.25 65.38 55426.20 88888.00 2007-04-17 06:30:22.500 107 12326.27 65.42 55426.20 88888.00 2007-04-17 06:30:22.625 107 12326.30 65.40 55426.18 88888.00 2007-04-17 06:30:22.750 107 12326.27 65.38 55426.18 88888.00 2007-04-17 06:30:22.875 107 12326.25 65.42 55426.20 88888.00 2007-04-17 06:30:23.000 107 12326.33 65.42 55426.20 88888.00 2007-04-17 06:30:23.125 107 12326.35 65.40 55426.20 88888.00 2007-04-17 06:30:23.250 107 12326.35 65.40 55426.20 88888.00 2007-04-17 06:30:23.375 107 12326.30 65.42 55426.18 88888.00 2007-04-17 06:30:23.500 107 12326.38 65.42 55426.20 88888.00 2007-04-17 06:30:23.625 107 12326.35 65.42 55426.18 88888.00 2007-04-17 06:30:23.750 107 12326.33 65.42 55426.22 88888.00 2007-04-17 06:30:23.875 107 12326.33 65.42 55426.20 88888.00 2007-04-17 06:30:24.000 107 12326.35 65.38 55426.18 88888.00 2007-04-17 06:30:24.125 107 12326.38 65.45 55426.22 88888.00 2007-04-17 06:30:24.250 107 12326.33 65.42 55426.18 88888.00 2007-04-17 06:30:24.375 107 12326.33 65.40 55426.15 88888.00 2007-04-17 06:30:24.500 107 12326.38 65.40 55426.20 88888.00 2007-04-17 06:30:24.625 107 12326.38 65.45 55426.20 88888.00 2007-04-17 06:30:24.750 107 12326.30 65.42 55426.20 88888.00 2007-04-17 06:30:24.875 107 12326.27 65.42 55426.18 88888.00 2007-04-17 06:30:25.000 107 12326.33 65.42 55426.20 88888.00 2007-04-17 06:30:25.125 107 12326.38 65.42 55426.20 88888.00 2007-04-17 06:30:25.250 107 12326.40 65.42 55426.20 88888.00 2007-04-17 06:30:25.375 107 12326.40 65.40 55426.18 88888.00 2007-04-17 06:30:25.500 107 12326.33 65.35 55426.18 88888.00 2007-04-17 06:30:25.625 107 12326.33 65.33 55426.20 88888.00 2007-04-17 06:30:25.750 107 12326.38 65.40 55426.20 88888.00 2007-04-17 06:30:25.875 107 12326.40 65.38 55426.22 88888.00 2007-04-17 06:30:26.000 107 12326.40 65.40 55426.18 88888.00 2007-04-17 06:30:26.125 107 12326.42 65.40 55426.18 88888.00 2007-04-17 06:30:26.250 107 12326.38 65.38 55426.15 88888.00 2007-04-17 06:30:26.375 107 12326.42 65.42 55426.15 88888.00 2007-04-17 06:30:26.500 107 12326.40 65.38 55426.15 88888.00 2007-04-17 06:30:26.625 107 12326.38 65.35 55426.15 88888.00 2007-04-17 06:30:26.750 107 12326.38 65.38 55426.12 88888.00 2007-04-17 06:30:26.875 107 12326.38 65.35 55426.18 88888.00 2007-04-17 06:30:27.000 107 12326.35 65.30 55426.15 88888.00 2007-04-17 06:30:27.125 107 12326.38 65.35 55426.18 88888.00 2007-04-17 06:30:27.250 107 12326.25 65.40 55426.20 88888.00 2007-04-17 06:30:27.375 107 12326.30 65.40 55426.18 88888.00 2007-04-17 06:30:27.500 107 12326.35 65.38 55426.15 88888.00 2007-04-17 06:30:27.625 107 12326.38 65.40 55426.15 88888.00 2007-04-17 06:30:27.750 107 12326.40 65.45 55426.22 88888.00 2007-04-17 06:30:27.875 107 12326.45 65.47 55426.25 88888.00 2007-04-17 06:30:28.000 107 12326.40 65.47 55426.20 88888.00 2007-04-17 06:30:28.125 107 12326.33 65.45 55426.18 88888.00 2007-04-17 06:30:28.250 107 12326.30 65.42 55426.18 88888.00 2007-04-17 06:30:28.375 107 12326.38 65.40 55426.20 88888.00 2007-04-17 06:30:28.500 107 12326.42 65.42 55426.20 88888.00 2007-04-17 06:30:28.625 107 12326.42 65.45 55426.20 88888.00 2007-04-17 06:30:28.750 107 12326.42 65.42 55426.20 88888.00 2007-04-17 06:30:28.875 107 12326.42 65.40 55426.20 88888.00 2007-04-17 06:30:29.000 107 12326.48 65.38 55426.20 88888.00 2007-04-17 06:30:29.125 107 12326.45 65.35 55426.18 88888.00 2007-04-17 06:30:29.250 107 12326.35 65.38 55426.18 88888.00 2007-04-17 06:30:29.375 107 12326.30 65.40 55426.18 88888.00 2007-04-17 06:30:29.500 107 12326.35 65.38 55426.18 88888.00 2007-04-17 06:30:29.625 107 12326.38 65.40 55426.20 88888.00 2007-04-17 06:30:29.750 107 12326.40 65.38 55426.18 88888.00 2007-04-17 06:30:29.875 107 12326.45 65.40 55426.18 88888.00 2007-04-17 06:30:30.000 107 12326.52 65.47 55426.18 88888.00 2007-04-17 06:30:30.125 107 12326.52 65.47 55426.20 88888.00 2007-04-17 06:30:30.250 107 12326.48 65.45 55426.20 88888.00 2007-04-17 06:30:30.375 107 12326.48 65.40 55426.20 88888.00 2007-04-17 06:30:30.500 107 12326.50 65.38 55426.12 88888.00 2007-04-17 06:30:30.625 107 12326.48 65.38 55426.10 88888.00 2007-04-17 06:30:30.750 107 12326.48 65.45 55426.15 88888.00 2007-04-17 06:30:30.875 107 12326.50 65.47 55426.20 88888.00 2007-04-17 06:30:31.000 107 12326.48 65.45 55426.20 88888.00 2007-04-17 06:30:31.125 107 12326.50 65.45 55426.20 88888.00 2007-04-17 06:30:31.250 107 12326.48 65.45 55426.18 88888.00 2007-04-17 06:30:31.375 107 12326.50 65.42 55426.18 88888.00 2007-04-17 06:30:31.500 107 12326.50 65.45 55426.18 88888.00 2007-04-17 06:30:31.625 107 12326.45 65.40 55426.15 88888.00 2007-04-17 06:30:31.750 107 12326.42 65.42 55426.15 88888.00 2007-04-17 06:30:31.875 107 12326.48 65.42 55426.18 88888.00 2007-04-17 06:30:32.000 107 12326.48 65.38 55426.15 88888.00 2007-04-17 06:30:32.125 107 12326.42 65.38 55426.15 88888.00 2007-04-17 06:30:32.250 107 12326.40 65.42 55426.15 88888.00 2007-04-17 06:30:32.375 107 12326.48 65.42 55426.15 88888.00 2007-04-17 06:30:32.500 107 12326.55 65.40 55426.15 88888.00 2007-04-17 06:30:32.625 107 12326.55 65.40 55426.12 88888.00 2007-04-17 06:30:32.750 107 12326.48 65.40 55426.12 88888.00 2007-04-17 06:30:32.875 107 12326.40 65.40 55426.10 88888.00 2007-04-17 06:30:33.000 107 12326.42 65.42 55426.15 88888.00 2007-04-17 06:30:33.125 107 12326.40 65.40 55426.15 88888.00 2007-04-17 06:30:33.250 107 12326.35 65.42 55426.20 88888.00 2007-04-17 06:30:33.375 107 12326.33 65.42 55426.18 88888.00 2007-04-17 06:30:33.500 107 12326.38 65.45 55426.18 88888.00 2007-04-17 06:30:33.625 107 12326.42 65.42 55426.18 88888.00 2007-04-17 06:30:33.750 107 12326.45 65.45 55426.20 88888.00 2007-04-17 06:30:33.875 107 12326.48 65.45 55426.22 88888.00 2007-04-17 06:30:34.000 107 12326.50 65.42 55426.18 88888.00 2007-04-17 06:30:34.125 107 12326.52 65.42 55426.20 88888.00 2007-04-17 06:30:34.250 107 12326.50 65.47 55426.20 88888.00 2007-04-17 06:30:34.375 107 12326.55 65.50 55426.22 88888.00 2007-04-17 06:30:34.500 107 12326.55 65.47 55426.22 88888.00 2007-04-17 06:30:34.625 107 12326.50 65.42 55426.18 88888.00 2007-04-17 06:30:34.750 107 12326.45 65.40 55426.20 88888.00 2007-04-17 06:30:34.875 107 12326.48 65.42 55426.20 88888.00 2007-04-17 06:30:35.000 107 12326.50 65.45 55426.20 88888.00 2007-04-17 06:30:35.125 107 12326.52 65.45 55426.20 88888.00 2007-04-17 06:30:35.250 107 12326.50 65.40 55426.18 88888.00 2007-04-17 06:30:35.375 107 12326.50 65.40 55426.15 88888.00 2007-04-17 06:30:35.500 107 12326.52 65.45 55426.18 88888.00 2007-04-17 06:30:35.625 107 12326.58 65.47 55426.18 88888.00 2007-04-17 06:30:35.750 107 12326.55 65.45 55426.15 88888.00 2007-04-17 06:30:35.875 107 12326.45 65.35 55426.15 88888.00 2007-04-17 06:30:36.000 107 12326.42 65.35 55426.15 88888.00 2007-04-17 06:30:36.125 107 12326.52 65.42 55426.22 88888.00 2007-04-17 06:30:36.250 107 12326.55 65.45 55426.20 88888.00 2007-04-17 06:30:36.375 107 12326.55 65.40 55426.18 88888.00 2007-04-17 06:30:36.500 107 12326.50 65.42 55426.18 88888.00 2007-04-17 06:30:36.625 107 12326.50 65.35 55426.15 88888.00 2007-04-17 06:30:36.750 107 12326.48 65.38 55426.15 88888.00 2007-04-17 06:30:36.875 107 12326.48 65.42 55426.18 88888.00 2007-04-17 06:30:37.000 107 12326.45 65.42 55426.18 88888.00 2007-04-17 06:30:37.125 107 12326.50 65.38 55426.15 88888.00 2007-04-17 06:30:37.250 107 12326.50 65.33 55426.18 88888.00 2007-04-17 06:30:37.375 107 12326.55 65.40 55426.20 88888.00 2007-04-17 06:30:37.500 107 12326.60 65.47 55426.18 88888.00 2007-04-17 06:30:37.625 107 12326.58 65.50 55426.18 88888.00 2007-04-17 06:30:37.750 107 12326.58 65.45 55426.18 88888.00 2007-04-17 06:30:37.875 107 12326.52 65.38 55426.15 88888.00 2007-04-17 06:30:38.000 107 12326.50 65.33 55426.18 88888.00 2007-04-17 06:30:38.125 107 12326.55 65.40 55426.18 88888.00 2007-04-17 06:30:38.250 107 12326.52 65.42 55426.20 88888.00 2007-04-17 06:30:38.375 107 12326.55 65.45 55426.20 88888.00 2007-04-17 06:30:38.500 107 12326.60 65.45 55426.20 88888.00 2007-04-17 06:30:38.625 107 12326.62 65.45 55426.18 88888.00 2007-04-17 06:30:38.750 107 12326.60 65.42 55426.18 88888.00 2007-04-17 06:30:38.875 107 12326.55 65.42 55426.18 88888.00 2007-04-17 06:30:39.000 107 12326.50 65.42 55426.18 88888.00 2007-04-17 06:30:39.125 107 12326.45 65.40 55426.15 88888.00 2007-04-17 06:30:39.250 107 12326.48 65.38 55426.18 88888.00 2007-04-17 06:30:39.375 107 12326.55 65.42 55426.18 88888.00 2007-04-17 06:30:39.500 107 12326.65 65.47 55426.20 88888.00 2007-04-17 06:30:39.625 107 12326.62 65.40 55426.18 88888.00 2007-04-17 06:30:39.750 107 12326.55 65.33 55426.15 88888.00 2007-04-17 06:30:39.875 107 12326.60 65.35 55426.15 88888.00 2007-04-17 06:30:40.000 107 12326.67 65.42 55426.20 88888.00 2007-04-17 06:30:40.125 107 12326.70 65.42 55426.20 88888.00 2007-04-17 06:30:40.250 107 12326.60 65.42 55426.20 88888.00 2007-04-17 06:30:40.375 107 12326.55 65.42 55426.15 88888.00 2007-04-17 06:30:40.500 107 12326.48 65.38 55426.15 88888.00 2007-04-17 06:30:40.625 107 12326.48 65.38 55426.18 88888.00 2007-04-17 06:30:40.750 107 12326.55 65.40 55426.18 88888.00 2007-04-17 06:30:40.875 107 12326.60 65.47 55426.22 88888.00 2007-04-17 06:30:41.000 107 12326.52 65.47 55426.25 88888.00 2007-04-17 06:30:41.125 107 12326.48 65.42 55426.20 88888.00 2007-04-17 06:30:41.250 107 12326.45 65.40 55426.20 88888.00 2007-04-17 06:30:41.375 107 12326.58 65.42 55426.18 88888.00 2007-04-17 06:30:41.500 107 12326.58 65.45 55426.20 88888.00 2007-04-17 06:30:41.625 107 12326.60 65.45 55426.20 88888.00 2007-04-17 06:30:41.750 107 12326.58 65.42 55426.22 88888.00 2007-04-17 06:30:41.875 107 12326.60 65.45 55426.22 88888.00 2007-04-17 06:30:42.000 107 12326.55 65.47 55426.20 88888.00 2007-04-17 06:30:42.125 107 12326.58 65.50 55426.22 88888.00 2007-04-17 06:30:42.250 107 12326.58 65.42 55426.25 88888.00 2007-04-17 06:30:42.375 107 12326.58 65.42 55426.20 88888.00 2007-04-17 06:30:42.500 107 12326.60 65.45 55426.20 88888.00 2007-04-17 06:30:42.625 107 12326.65 65.45 55426.20 88888.00 2007-04-17 06:30:42.750 107 12326.62 65.42 55426.18 88888.00 2007-04-17 06:30:42.875 107 12326.60 65.40 55426.18 88888.00 2007-04-17 06:30:43.000 107 12326.62 65.35 55426.20 88888.00 2007-04-17 06:30:43.125 107 12326.65 65.45 55426.20 88888.00 2007-04-17 06:30:43.250 107 12326.65 65.45 55426.20 88888.00 2007-04-17 06:30:43.375 107 12326.65 65.47 55426.20 88888.00 2007-04-17 06:30:43.500 107 12326.58 65.47 55426.22 88888.00 2007-04-17 06:30:43.625 107 12326.48 65.45 55426.20 88888.00 2007-04-17 06:30:43.750 107 12326.50 65.47 55426.20 88888.00 2007-04-17 06:30:43.875 107 12326.55 65.45 55426.18 88888.00 2007-04-17 06:30:44.000 107 12326.60 65.40 55426.20 88888.00 2007-04-17 06:30:44.125 107 12326.62 65.40 55426.20 88888.00 2007-04-17 06:30:44.250 107 12326.58 65.38 55426.18 88888.00 2007-04-17 06:30:44.375 107 12326.58 65.45 55426.20 88888.00 2007-04-17 06:30:44.500 107 12326.58 65.47 55426.25 88888.00 2007-04-17 06:30:44.625 107 12326.55 65.45 55426.22 88888.00 2007-04-17 06:30:44.750 107 12326.60 65.42 55426.20 88888.00 2007-04-17 06:30:44.875 107 12326.67 65.45 55426.20 88888.00 2007-04-17 06:30:45.000 107 12326.67 65.42 55426.18 88888.00 2007-04-17 06:30:45.125 107 12326.70 65.42 55426.18 88888.00 2007-04-17 06:30:45.250 107 12326.73 65.45 55426.20 88888.00 2007-04-17 06:30:45.375 107 12326.77 65.50 55426.20 88888.00 2007-04-17 06:30:45.500 107 12326.70 65.42 55426.15 88888.00 2007-04-17 06:30:45.625 107 12326.60 65.40 55426.18 88888.00 2007-04-17 06:30:45.750 107 12326.58 65.42 55426.12 88888.00 2007-04-17 06:30:45.875 107 12326.65 65.45 55426.18 88888.00 2007-04-17 06:30:46.000 107 12326.75 65.47 55426.20 88888.00 2007-04-17 06:30:46.125 107 12326.80 65.45 55426.20 88888.00 2007-04-17 06:30:46.250 107 12326.67 65.40 55426.18 88888.00 2007-04-17 06:30:46.375 107 12326.65 65.42 55426.20 88888.00 2007-04-17 06:30:46.500 107 12326.70 65.42 55426.25 88888.00 2007-04-17 06:30:46.625 107 12326.70 65.47 55426.22 88888.00 2007-04-17 06:30:46.750 107 12326.65 65.45 55426.22 88888.00 2007-04-17 06:30:46.875 107 12326.67 65.42 55426.22 88888.00 2007-04-17 06:30:47.000 107 12326.75 65.47 55426.25 88888.00 2007-04-17 06:30:47.125 107 12326.75 65.53 55426.25 88888.00 2007-04-17 06:30:47.250 107 12326.65 65.47 55426.28 88888.00 2007-04-17 06:30:47.375 107 12326.75 65.50 55426.30 88888.00 2007-04-17 06:30:47.500 107 12326.83 65.55 55426.30 88888.00 2007-04-17 06:30:47.625 107 12326.73 65.47 55426.28 88888.00 2007-04-17 06:30:47.750 107 12326.70 65.40 55426.28 88888.00 2007-04-17 06:30:47.875 107 12326.70 65.42 55426.25 88888.00 2007-04-17 06:30:48.000 107 12326.73 65.47 55426.25 88888.00 2007-04-17 06:30:48.125 107 12326.75 65.47 55426.22 88888.00 2007-04-17 06:30:48.250 107 12326.70 65.42 55426.25 88888.00 2007-04-17 06:30:48.375 107 12326.70 65.40 55426.25 88888.00 2007-04-17 06:30:48.500 107 12326.62 65.42 55426.28 88888.00 2007-04-17 06:30:48.625 107 12326.62 65.40 55426.25 88888.00 2007-04-17 06:30:48.750 107 12326.73 65.42 55426.25 88888.00 2007-04-17 06:30:48.875 107 12326.77 65.47 55426.25 88888.00 2007-04-17 06:30:49.000 107 12326.75 65.47 55426.28 88888.00 2007-04-17 06:30:49.125 107 12326.77 65.55 55426.30 88888.00 2007-04-17 06:30:49.250 107 12326.80 65.47 55426.30 88888.00 2007-04-17 06:30:49.375 107 12326.80 65.47 55426.30 88888.00 2007-04-17 06:30:49.500 107 12326.75 65.45 55426.28 88888.00 2007-04-17 06:30:49.625 107 12326.73 65.42 55426.25 88888.00 2007-04-17 06:30:49.750 107 12326.70 65.38 55426.25 88888.00 2007-04-17 06:30:49.875 107 12326.70 65.42 55426.25 88888.00 2007-04-17 06:30:50.000 107 12326.73 65.42 55426.25 88888.00 2007-04-17 06:30:50.125 107 12326.67 65.45 55426.25 88888.00 2007-04-17 06:30:50.250 107 12326.65 65.38 55426.22 88888.00 2007-04-17 06:30:50.375 107 12326.70 65.42 55426.28 88888.00 2007-04-17 06:30:50.500 107 12326.67 65.45 55426.25 88888.00 2007-04-17 06:30:50.625 107 12326.60 65.42 55426.22 88888.00 2007-04-17 06:30:50.750 107 12326.67 65.45 55426.22 88888.00 2007-04-17 06:30:50.875 107 12326.73 65.47 55426.18 88888.00 2007-04-17 06:30:51.000 107 12326.75 65.42 55426.18 88888.00 2007-04-17 06:30:51.125 107 12326.73 65.42 55426.18 88888.00 2007-04-17 06:30:51.250 107 12326.73 65.47 55426.22 88888.00 2007-04-17 06:30:51.375 107 12326.75 65.45 55426.22 88888.00 2007-04-17 06:30:51.500 107 12326.75 65.47 55426.22 88888.00 2007-04-17 06:30:51.625 107 12326.77 65.47 55426.22 88888.00 2007-04-17 06:30:51.750 107 12326.70 65.45 55426.18 88888.00 2007-04-17 06:30:51.875 107 12326.65 65.42 55426.18 88888.00 2007-04-17 06:30:52.000 107 12326.70 65.47 55426.20 88888.00 2007-04-17 06:30:52.125 107 12326.83 65.50 55426.25 88888.00 2007-04-17 06:30:52.250 107 12326.83 65.42 55426.20 88888.00 2007-04-17 06:30:52.375 107 12326.77 65.40 55426.20 88888.00 2007-04-17 06:30:52.500 107 12326.80 65.45 55426.20 88888.00 2007-04-17 06:30:52.625 107 12326.90 65.47 55426.22 88888.00 2007-04-17 06:30:52.750 107 12326.95 65.47 55426.22 88888.00 2007-04-17 06:30:52.875 107 12326.85 65.40 55426.22 88888.00 2007-04-17 06:30:53.000 107 12326.77 65.40 55426.18 88888.00 2007-04-17 06:30:53.125 107 12326.85 65.42 55426.20 88888.00 2007-04-17 06:30:53.250 107 12326.83 65.45 55426.20 88888.00 2007-04-17 06:30:53.375 107 12326.90 65.47 55426.22 88888.00 2007-04-17 06:30:53.500 107 12326.90 65.47 55426.25 88888.00 2007-04-17 06:30:53.625 107 12326.83 65.47 55426.25 88888.00 2007-04-17 06:30:53.750 107 12326.80 65.40 55426.20 88888.00 2007-04-17 06:30:53.875 107 12326.85 65.40 55426.22 88888.00 2007-04-17 06:30:54.000 107 12326.90 65.42 55426.22 88888.00 2007-04-17 06:30:54.125 107 12326.83 65.45 55426.25 88888.00 2007-04-17 06:30:54.250 107 12326.80 65.45 55426.22 88888.00 2007-04-17 06:30:54.375 107 12326.80 65.45 55426.20 88888.00 2007-04-17 06:30:54.500 107 12326.83 65.45 55426.22 88888.00 2007-04-17 06:30:54.625 107 12326.88 65.45 55426.20 88888.00 2007-04-17 06:30:54.750 107 12326.88 65.40 55426.22 88888.00 2007-04-17 06:30:54.875 107 12326.83 65.38 55426.20 88888.00 2007-04-17 06:30:55.000 107 12326.83 65.40 55426.20 88888.00 2007-04-17 06:30:55.125 107 12326.88 65.45 55426.25 88888.00 2007-04-17 06:30:55.250 107 12326.88 65.42 55426.25 88888.00 2007-04-17 06:30:55.375 107 12326.77 65.38 55426.22 88888.00 2007-04-17 06:30:55.500 107 12326.77 65.40 55426.22 88888.00 2007-04-17 06:30:55.625 107 12326.83 65.45 55426.22 88888.00 2007-04-17 06:30:55.750 107 12326.80 65.47 55426.22 88888.00 2007-04-17 06:30:55.875 107 12326.80 65.50 55426.22 88888.00 2007-04-17 06:30:56.000 107 12326.88 65.50 55426.22 88888.00 2007-04-17 06:30:56.125 107 12326.88 65.45 55426.22 88888.00 2007-04-17 06:30:56.250 107 12326.85 65.38 55426.22 88888.00 2007-04-17 06:30:56.375 107 12326.88 65.42 55426.22 88888.00 2007-04-17 06:30:56.500 107 12326.90 65.42 55426.25 88888.00 2007-04-17 06:30:56.625 107 12326.88 65.47 55426.28 88888.00 2007-04-17 06:30:56.750 107 12326.85 65.47 55426.28 88888.00 2007-04-17 06:30:56.875 107 12326.80 65.40 55426.25 88888.00 2007-04-17 06:30:57.000 107 12326.77 65.45 55426.25 88888.00 2007-04-17 06:30:57.125 107 12326.83 65.47 55426.28 88888.00 2007-04-17 06:30:57.250 107 12326.85 65.42 55426.28 88888.00 2007-04-17 06:30:57.375 107 12326.83 65.45 55426.25 88888.00 2007-04-17 06:30:57.500 107 12326.85 65.50 55426.22 88888.00 2007-04-17 06:30:57.625 107 12326.90 65.45 55426.25 88888.00 2007-04-17 06:30:57.750 107 12326.92 65.45 55426.25 88888.00 2007-04-17 06:30:57.875 107 12326.92 65.53 55426.25 88888.00 2007-04-17 06:30:58.000 107 12326.90 65.50 55426.22 88888.00 2007-04-17 06:30:58.125 107 12326.83 65.40 55426.20 88888.00 2007-04-17 06:30:58.250 107 12326.80 65.35 55426.20 88888.00 2007-04-17 06:30:58.375 107 12326.85 65.38 55426.22 88888.00 2007-04-17 06:30:58.500 107 12326.88 65.45 55426.22 88888.00 2007-04-17 06:30:58.625 107 12326.85 65.42 55426.20 88888.00 2007-04-17 06:30:58.750 107 12326.83 65.40 55426.22 88888.00 2007-04-17 06:30:58.875 107 12326.88 65.42 55426.22 88888.00 2007-04-17 06:30:59.000 107 12326.95 65.38 55426.22 88888.00 2007-04-17 06:30:59.125 107 12326.98 65.40 55426.28 88888.00 2007-04-17 06:30:59.250 107 12326.92 65.47 55426.28 88888.00 2007-04-17 06:30:59.375 107 12326.90 65.50 55426.28 88888.00 2007-04-17 06:30:59.500 107 12326.90 65.47 55426.25 88888.00 2007-04-17 06:30:59.625 107 12326.90 65.47 55426.28 88888.00 2007-04-17 06:30:59.750 107 12326.88 65.47 55426.28 88888.00 2007-04-17 06:30:59.875 107 12326.88 65.42 55426.25 88888.00 2007-04-17 06:31:00.000 107 12326.92 65.38 55426.22 88888.00 2007-04-17 06:31:00.125 107 12326.85 65.35 55426.25 88888.00 2007-04-17 06:31:00.250 107 12326.85 65.40 55426.30 88888.00 2007-04-17 06:31:00.375 107 12326.90 65.45 55426.30 88888.00 2007-04-17 06:31:00.500 107 12326.98 65.47 55426.32 88888.00 2007-04-17 06:31:00.625 107 12327.00 65.53 55426.25 88888.00 2007-04-17 06:31:00.750 107 12326.98 65.47 55426.30 88888.00 2007-04-17 06:31:00.875 107 12326.85 65.45 55426.25 88888.00 2007-04-17 06:31:01.000 107 12326.88 65.45 55426.25 88888.00 2007-04-17 06:31:01.125 107 12326.83 65.38 55426.25 88888.00 2007-04-17 06:31:01.250 107 12326.83 65.35 55426.28 88888.00 2007-04-17 06:31:01.375 107 12326.92 65.45 55426.28 88888.00 2007-04-17 06:31:01.500 107 12326.98 65.53 55426.25 88888.00 2007-04-17 06:31:01.625 107 12326.98 65.53 55426.25 88888.00 2007-04-17 06:31:01.750 107 12326.98 65.50 55426.25 88888.00 2007-04-17 06:31:01.875 107 12326.98 65.45 55426.25 88888.00 2007-04-17 06:31:02.000 107 12326.92 65.42 55426.22 88888.00 2007-04-17 06:31:02.125 107 12326.88 65.45 55426.28 88888.00 2007-04-17 06:31:02.250 107 12326.90 65.50 55426.28 88888.00 2007-04-17 06:31:02.375 107 12326.98 65.55 55426.28 88888.00 2007-04-17 06:31:02.500 107 12326.98 65.50 55426.28 88888.00 2007-04-17 06:31:02.625 107 12326.98 65.45 55426.25 88888.00 2007-04-17 06:31:02.750 107 12327.00 65.50 55426.25 88888.00 2007-04-17 06:31:02.875 107 12326.98 65.45 55426.25 88888.00 2007-04-17 06:31:03.000 107 12326.90 65.45 55426.22 88888.00 2007-04-17 06:31:03.125 107 12326.83 65.50 55426.25 88888.00 2007-04-17 06:31:03.250 107 12326.83 65.55 55426.28 88888.00 2007-04-17 06:31:03.375 107 12326.92 65.53 55426.28 88888.00 2007-04-17 06:31:03.500 107 12326.92 65.47 55426.25 88888.00 2007-04-17 06:31:03.625 107 12326.88 65.38 55426.22 88888.00 2007-04-17 06:31:03.750 107 12326.83 65.42 55426.22 88888.00 2007-04-17 06:31:03.875 107 12326.88 65.50 55426.25 88888.00 2007-04-17 06:31:04.000 107 12326.95 65.53 55426.22 88888.00 2007-04-17 06:31:04.125 107 12326.95 65.47 55426.25 88888.00 2007-04-17 06:31:04.250 107 12326.98 65.47 55426.28 88888.00 2007-04-17 06:31:04.375 107 12326.95 65.45 55426.25 88888.00 2007-04-17 06:31:04.500 107 12326.88 65.40 55426.25 88888.00 2007-04-17 06:31:04.625 107 12326.85 65.42 55426.22 88888.00 2007-04-17 06:31:04.750 107 12326.85 65.45 55426.22 88888.00 2007-04-17 06:31:04.875 107 12326.88 65.47 55426.20 88888.00 2007-04-17 06:31:05.000 107 12326.92 65.50 55426.20 88888.00 2007-04-17 06:31:05.125 107 12326.88 65.42 55426.22 88888.00 2007-04-17 06:31:05.250 107 12326.80 65.42 55426.28 88888.00 2007-04-17 06:31:05.375 107 12326.85 65.45 55426.25 88888.00 2007-04-17 06:31:05.500 107 12326.85 65.45 55426.25 88888.00 2007-04-17 06:31:05.625 107 12326.92 65.47 55426.22 88888.00 2007-04-17 06:31:05.750 107 12326.92 65.50 55426.28 88888.00 2007-04-17 06:31:05.875 107 12326.90 65.47 55426.30 88888.00 2007-04-17 06:31:06.000 107 12326.83 65.42 55426.25 88888.00 2007-04-17 06:31:06.125 107 12326.83 65.38 55426.28 88888.00 2007-04-17 06:31:06.250 107 12326.90 65.42 55426.28 88888.00 2007-04-17 06:31:06.375 107 12326.92 65.42 55426.28 88888.00 2007-04-17 06:31:06.500 107 12326.85 65.40 55426.28 88888.00 2007-04-17 06:31:06.625 107 12326.83 65.40 55426.25 88888.00 2007-04-17 06:31:06.750 107 12326.85 65.50 55426.28 88888.00 2007-04-17 06:31:06.875 107 12326.90 65.45 55426.30 88888.00 2007-04-17 06:31:07.000 107 12326.90 65.45 55426.28 88888.00 2007-04-17 06:31:07.125 107 12326.90 65.47 55426.28 88888.00 2007-04-17 06:31:07.250 107 12326.95 65.42 55426.28 88888.00 2007-04-17 06:31:07.375 107 12327.00 65.45 55426.25 88888.00 2007-04-17 06:31:07.500 107 12326.98 65.45 55426.30 88888.00 2007-04-17 06:31:07.625 107 12327.02 65.50 55426.32 88888.00 2007-04-17 06:31:07.750 107 12327.08 65.55 55426.32 88888.00 2007-04-17 06:31:07.875 107 12327.05 65.55 55426.30 88888.00 2007-04-17 06:31:08.000 107 12326.92 65.45 55426.22 88888.00 2007-04-17 06:31:08.125 107 12326.83 65.40 55426.25 88888.00 2007-04-17 06:31:08.250 107 12326.83 65.47 55426.28 88888.00 2007-04-17 06:31:08.375 107 12326.90 65.47 55426.25 88888.00 2007-04-17 06:31:08.500 107 12326.98 65.47 55426.30 88888.00 2007-04-17 06:31:08.625 107 12327.02 65.55 55426.35 88888.00 2007-04-17 06:31:08.750 107 12327.05 65.55 55426.32 88888.00 2007-04-17 06:31:08.875 107 12327.00 65.47 55426.30 88888.00 2007-04-17 06:31:09.000 107 12326.90 65.47 55426.28 88888.00 2007-04-17 06:31:09.125 107 12326.92 65.47 55426.30 88888.00 2007-04-17 06:31:09.250 107 12326.90 65.53 55426.28 88888.00 2007-04-17 06:31:09.375 107 12326.90 65.50 55426.28 88888.00 2007-04-17 06:31:09.500 107 12326.85 65.42 55426.28 88888.00 2007-04-17 06:31:09.625 107 12326.90 65.45 55426.30 88888.00 2007-04-17 06:31:09.750 107 12326.88 65.42 55426.28 88888.00 2007-04-17 06:31:09.875 107 12326.90 65.47 55426.28 88888.00 2007-04-17 06:31:10.000 107 12326.98 65.50 55426.30 88888.00 2007-04-17 06:31:10.125 107 12326.95 65.47 55426.30 88888.00 2007-04-17 06:31:10.250 107 12326.95 65.40 55426.25 88888.00 2007-04-17 06:31:10.375 107 12326.95 65.40 55426.25 88888.00 2007-04-17 06:31:10.500 107 12326.92 65.42 55426.28 88888.00 2007-04-17 06:31:10.625 107 12326.85 65.42 55426.28 88888.00 2007-04-17 06:31:10.750 107 12326.90 65.42 55426.28 88888.00 2007-04-17 06:31:10.875 107 12326.92 65.45 55426.30 88888.00 2007-04-17 06:31:11.000 107 12326.88 65.45 55426.28 88888.00 2007-04-17 06:31:11.125 107 12326.83 65.47 55426.30 88888.00 2007-04-17 06:31:11.250 107 12326.83 65.50 55426.30 88888.00 2007-04-17 06:31:11.375 107 12326.90 65.58 55426.32 88888.00 2007-04-17 06:31:11.500 107 12326.90 65.53 55426.28 88888.00 2007-04-17 06:31:11.625 107 12326.85 65.47 55426.28 88888.00 2007-04-17 06:31:11.750 107 12326.80 65.42 55426.30 88888.00 2007-04-17 06:31:11.875 107 12326.85 65.50 55426.30 88888.00 2007-04-17 06:31:12.000 107 12326.92 65.53 55426.28 88888.00 2007-04-17 06:31:12.125 107 12326.92 65.45 55426.30 88888.00 2007-04-17 06:31:12.250 107 12326.88 65.38 55426.30 88888.00 2007-04-17 06:31:12.375 107 12326.90 65.42 55426.32 88888.00 2007-04-17 06:31:12.500 107 12326.90 65.45 55426.35 88888.00 2007-04-17 06:31:12.625 107 12326.85 65.42 55426.32 88888.00 2007-04-17 06:31:12.750 107 12326.85 65.47 55426.30 88888.00 2007-04-17 06:31:12.875 107 12326.88 65.53 55426.32 88888.00 2007-04-17 06:31:13.000 107 12326.90 65.45 55426.30 88888.00 2007-04-17 06:31:13.125 107 12326.92 65.47 55426.30 88888.00 2007-04-17 06:31:13.250 107 12326.92 65.50 55426.28 88888.00 2007-04-17 06:31:13.375 107 12326.95 65.53 55426.28 88888.00 2007-04-17 06:31:13.500 107 12326.95 65.53 55426.28 88888.00 2007-04-17 06:31:13.625 107 12326.92 65.50 55426.30 88888.00 2007-04-17 06:31:13.750 107 12326.95 65.47 55426.28 88888.00 2007-04-17 06:31:13.875 107 12326.95 65.50 55426.28 88888.00 2007-04-17 06:31:14.000 107 12327.00 65.47 55426.30 88888.00 2007-04-17 06:31:14.125 107 12326.92 65.45 55426.30 88888.00 2007-04-17 06:31:14.250 107 12326.90 65.40 55426.30 88888.00 2007-04-17 06:31:14.375 107 12326.95 65.42 55426.28 88888.00 2007-04-17 06:31:14.500 107 12326.92 65.42 55426.30 88888.00 2007-04-17 06:31:14.625 107 12326.85 65.45 55426.30 88888.00 2007-04-17 06:31:14.750 107 12326.80 65.45 55426.30 88888.00 2007-04-17 06:31:14.875 107 12326.90 65.42 55426.30 88888.00 2007-04-17 06:31:15.000 107 12326.95 65.42 55426.30 88888.00 2007-04-17 06:31:15.125 107 12326.92 65.45 55426.30 88888.00 2007-04-17 06:31:15.250 107 12326.92 65.47 55426.32 88888.00 2007-04-17 06:31:15.375 107 12326.98 65.45 55426.30 88888.00 2007-04-17 06:31:15.500 107 12327.05 65.38 55426.30 88888.00 2007-04-17 06:31:15.625 107 12327.02 65.42 55426.28 88888.00 2007-04-17 06:31:15.750 107 12326.98 65.50 55426.30 88888.00 2007-04-17 06:31:15.875 107 12326.92 65.45 55426.28 88888.00 2007-04-17 06:31:16.000 107 12326.90 65.38 55426.25 88888.00 2007-04-17 06:31:16.125 107 12326.92 65.40 55426.25 88888.00 2007-04-17 06:31:16.250 107 12326.95 65.45 55426.30 88888.00 2007-04-17 06:31:16.375 107 12327.05 65.50 55426.32 88888.00 2007-04-17 06:31:16.500 107 12327.02 65.47 55426.32 88888.00 2007-04-17 06:31:16.625 107 12326.95 65.45 55426.32 88888.00 2007-04-17 06:31:16.750 107 12326.90 65.47 55426.30 88888.00 2007-04-17 06:31:16.875 107 12326.92 65.45 55426.30 88888.00 2007-04-17 06:31:17.000 107 12326.95 65.53 55426.30 88888.00 2007-04-17 06:31:17.125 107 12326.92 65.50 55426.32 88888.00 2007-04-17 06:31:17.250 107 12326.88 65.42 55426.32 88888.00 2007-04-17 06:31:17.375 107 12326.92 65.42 55426.30 88888.00 2007-04-17 06:31:17.500 107 12326.92 65.45 55426.30 88888.00 2007-04-17 06:31:17.625 107 12326.92 65.45 55426.28 88888.00 2007-04-17 06:31:17.750 107 12326.95 65.47 55426.30 88888.00 2007-04-17 06:31:17.875 107 12326.95 65.42 55426.32 88888.00 2007-04-17 06:31:18.000 107 12326.95 65.38 55426.30 88888.00 2007-04-17 06:31:18.125 107 12327.00 65.42 55426.30 88888.00 2007-04-17 06:31:18.250 107 12327.00 65.45 55426.32 88888.00 2007-04-17 06:31:18.375 107 12326.98 65.42 55426.30 88888.00 2007-04-17 06:31:18.500 107 12326.98 65.40 55426.28 88888.00 2007-04-17 06:31:18.625 107 12327.05 65.45 55426.30 88888.00 2007-04-17 06:31:18.750 107 12327.10 65.50 55426.30 88888.00 2007-04-17 06:31:18.875 107 12327.08 65.45 55426.30 88888.00 2007-04-17 06:31:19.000 107 12327.05 65.42 55426.30 88888.00 2007-04-17 06:31:19.125 107 12326.98 65.42 55426.32 88888.00 2007-04-17 06:31:19.250 107 12326.95 65.42 55426.28 88888.00 2007-04-17 06:31:19.375 107 12327.08 65.45 55426.28 88888.00 2007-04-17 06:31:19.500 107 12327.08 65.42 55426.28 88888.00 2007-04-17 06:31:19.625 107 12327.05 65.45 55426.30 88888.00 2007-04-17 06:31:19.750 107 12327.08 65.38 55426.32 88888.00 2007-04-17 06:31:19.875 107 12327.00 65.38 55426.30 88888.00 2007-04-17 06:31:20.000 107 12327.02 65.42 55426.30 88888.00 2007-04-17 06:31:20.125 107 12327.08 65.47 55426.25 88888.00 2007-04-17 06:31:20.250 107 12327.10 65.40 55426.22 88888.00 2007-04-17 06:31:20.375 107 12327.08 65.40 55426.25 88888.00 2007-04-17 06:31:20.500 107 12327.05 65.45 55426.30 88888.00 2007-04-17 06:31:20.625 107 12327.10 65.50 55426.32 88888.00 2007-04-17 06:31:20.750 107 12327.08 65.47 55426.30 88888.00 2007-04-17 06:31:20.875 107 12327.08 65.42 55426.25 88888.00 2007-04-17 06:31:21.000 107 12327.10 65.42 55426.28 88888.00 2007-04-17 06:31:21.125 107 12327.15 65.47 55426.30 88888.00 2007-04-17 06:31:21.250 107 12327.15 65.45 55426.28 88888.00 2007-04-17 06:31:21.375 107 12327.17 65.45 55426.28 88888.00 2007-04-17 06:31:21.500 107 12327.12 65.47 55426.28 88888.00 2007-04-17 06:31:21.625 107 12327.05 65.47 55426.28 88888.00 2007-04-17 06:31:21.750 107 12327.02 65.47 55426.28 88888.00 2007-04-17 06:31:21.875 107 12327.02 65.42 55426.28 88888.00 2007-04-17 06:31:22.000 107 12327.00 65.40 55426.25 88888.00 2007-04-17 06:31:22.125 107 12327.00 65.45 55426.30 88888.00 2007-04-17 06:31:22.250 107 12327.00 65.40 55426.30 88888.00 2007-04-17 06:31:22.375 107 12327.08 65.40 55426.28 88888.00 2007-04-17 06:31:22.500 107 12327.05 65.42 55426.30 88888.00 2007-04-17 06:31:22.625 107 12327.05 65.45 55426.30 88888.00 2007-04-17 06:31:22.750 107 12327.15 65.50 55426.30 88888.00 2007-04-17 06:31:22.875 107 12327.08 65.45 55426.30 88888.00 2007-04-17 06:31:23.000 107 12327.02 65.38 55426.30 88888.00 2007-04-17 06:31:23.125 107 12327.02 65.35 55426.28 88888.00 2007-04-17 06:31:23.250 107 12327.02 65.42 55426.30 88888.00 2007-04-17 06:31:23.375 107 12327.12 65.47 55426.30 88888.00 2007-04-17 06:31:23.500 107 12327.10 65.45 55426.28 88888.00 2007-04-17 06:31:23.625 107 12327.10 65.38 55426.22 88888.00 2007-04-17 06:31:23.750 107 12327.08 65.40 55426.25 88888.00 2007-04-17 06:31:23.875 107 12327.12 65.45 55426.28 88888.00 2007-04-17 06:31:24.000 107 12327.15 65.40 55426.32 88888.00 2007-04-17 06:31:24.125 107 12327.15 65.40 55426.32 88888.00 2007-04-17 06:31:24.250 107 12327.08 65.40 55426.30 88888.00 2007-04-17 06:31:24.375 107 12327.02 65.40 55426.28 88888.00 2007-04-17 06:31:24.500 107 12327.02 65.42 55426.30 88888.00 2007-04-17 06:31:24.625 107 12327.08 65.47 55426.32 88888.00 2007-04-17 06:31:24.750 107 12327.08 65.50 55426.35 88888.00 2007-04-17 06:31:24.875 107 12327.10 65.53 55426.32 88888.00 2007-04-17 06:31:25.000 107 12327.12 65.53 55426.30 88888.00 2007-04-17 06:31:25.125 107 12327.08 65.47 55426.30 88888.00 2007-04-17 06:31:25.250 107 12327.00 65.40 55426.30 88888.00 2007-04-17 06:31:25.375 107 12327.02 65.40 55426.30 88888.00 2007-04-17 06:31:25.500 107 12327.08 65.42 55426.30 88888.00 2007-04-17 06:31:25.625 107 12327.10 65.45 55426.30 88888.00 2007-04-17 06:31:25.750 107 12327.10 65.50 55426.30 88888.00 2007-04-17 06:31:25.875 107 12327.08 65.50 55426.28 88888.00 2007-04-17 06:31:26.000 107 12327.05 65.40 55426.30 88888.00 2007-04-17 06:31:26.125 107 12327.15 65.45 55426.32 88888.00 2007-04-17 06:31:26.250 107 12327.17 65.50 55426.35 88888.00 2007-04-17 06:31:26.375 107 12327.20 65.47 55426.32 88888.00 2007-04-17 06:31:26.500 107 12327.17 65.42 55426.30 88888.00 2007-04-17 06:31:26.625 107 12327.15 65.42 55426.30 88888.00 2007-04-17 06:31:26.750 107 12327.10 65.45 55426.32 88888.00 2007-04-17 06:31:26.875 107 12327.08 65.45 55426.32 88888.00 2007-04-17 06:31:27.000 107 12327.08 65.45 55426.32 88888.00 2007-04-17 06:31:27.125 107 12327.08 65.47 55426.35 88888.00 2007-04-17 06:31:27.250 107 12327.02 65.42 55426.35 88888.00 2007-04-17 06:31:27.375 107 12327.05 65.45 55426.35 88888.00 2007-04-17 06:31:27.500 107 12327.05 65.45 55426.35 88888.00 2007-04-17 06:31:27.625 107 12327.00 65.40 55426.32 88888.00 2007-04-17 06:31:27.750 107 12327.05 65.42 55426.35 88888.00 2007-04-17 06:31:27.875 107 12327.15 65.45 55426.35 88888.00 2007-04-17 06:31:28.000 107 12327.17 65.42 55426.32 88888.00 2007-04-17 06:31:28.125 107 12327.10 65.45 55426.28 88888.00 2007-04-17 06:31:28.250 107 12327.08 65.40 55426.30 88888.00 2007-04-17 06:31:28.375 107 12327.12 65.35 55426.32 88888.00 2007-04-17 06:31:28.500 107 12327.08 65.38 55426.32 88888.00 2007-04-17 06:31:28.625 107 12327.02 65.38 55426.32 88888.00 2007-04-17 06:31:28.750 107 12327.02 65.42 55426.35 88888.00 2007-04-17 06:31:28.875 107 12327.10 65.45 55426.32 88888.00 2007-04-17 06:31:29.000 107 12327.17 65.45 55426.35 88888.00 2007-04-17 06:31:29.125 107 12327.15 65.42 55426.32 88888.00 2007-04-17 06:31:29.250 107 12327.05 65.38 55426.32 88888.00 2007-04-17 06:31:29.375 107 12327.00 65.40 55426.32 88888.00 2007-04-17 06:31:29.500 107 12327.05 65.45 55426.35 88888.00 2007-04-17 06:31:29.625 107 12327.08 65.47 55426.38 88888.00 2007-04-17 06:31:29.750 107 12327.10 65.45 55426.35 88888.00 2007-04-17 06:31:29.875 107 12327.08 65.45 55426.32 88888.00 2007-04-17 06:31:30.000 107 12327.08 65.45 55426.32 88888.00 2007-04-17 06:31:30.125 107 12327.05 65.38 55426.30 88888.00 2007-04-17 06:31:30.250 107 12327.02 65.35 55426.30 88888.00 2007-04-17 06:31:30.375 107 12327.08 65.40 55426.35 88888.00 2007-04-17 06:31:30.500 107 12327.10 65.45 55426.30 88888.00 2007-04-17 06:31:30.625 107 12327.10 65.40 55426.28 88888.00 2007-04-17 06:31:30.750 107 12327.08 65.40 55426.30 88888.00 2007-04-17 06:31:30.875 107 12327.08 65.45 55426.32 88888.00 2007-04-17 06:31:31.000 107 12327.02 65.42 55426.30 88888.00 2007-04-17 06:31:31.125 107 12326.98 65.40 55426.28 88888.00 2007-04-17 06:31:31.250 107 12327.02 65.42 55426.28 88888.00 2007-04-17 06:31:31.375 107 12327.08 65.45 55426.28 88888.00 2007-04-17 06:31:31.500 107 12327.15 65.50 55426.28 88888.00 2007-04-17 06:31:31.625 107 12327.12 65.42 55426.28 88888.00 2007-04-17 06:31:31.750 107 12327.05 65.42 55426.25 88888.00 2007-04-17 06:31:31.875 107 12327.08 65.38 55426.25 88888.00 2007-04-17 06:31:32.000 107 12327.10 65.38 55426.25 88888.00 2007-04-17 06:31:32.125 107 12327.08 65.42 55426.28 88888.00 2007-04-17 06:31:32.250 107 12327.08 65.42 55426.28 88888.00 2007-04-17 06:31:32.375 107 12327.02 65.42 55426.30 88888.00 2007-04-17 06:31:32.500 107 12327.00 65.38 55426.30 88888.00 2007-04-17 06:31:32.625 107 12327.10 65.45 55426.30 88888.00 2007-04-17 06:31:32.750 107 12327.12 65.47 55426.30 88888.00 2007-04-17 06:31:32.875 107 12327.10 65.42 55426.30 88888.00 2007-04-17 06:31:33.000 107 12327.12 65.40 55426.28 88888.00 2007-04-17 06:31:33.125 107 12327.12 65.45 55426.32 88888.00 2007-04-17 06:31:33.250 107 12327.05 65.47 55426.32 88888.00 2007-04-17 06:31:33.375 107 12327.05 65.47 55426.32 88888.00 2007-04-17 06:31:33.500 107 12327.08 65.47 55426.32 88888.00 2007-04-17 06:31:33.625 107 12327.12 65.53 55426.35 88888.00 2007-04-17 06:31:33.750 107 12327.15 65.45 55426.30 88888.00 2007-04-17 06:31:33.875 107 12327.10 65.38 55426.30 88888.00 2007-04-17 06:31:34.000 107 12327.02 65.35 55426.30 88888.00 2007-04-17 06:31:34.125 107 12327.02 65.42 55426.32 88888.00 2007-04-17 06:31:34.250 107 12327.02 65.42 55426.32 88888.00 2007-04-17 06:31:34.375 107 12327.08 65.47 55426.32 88888.00 2007-04-17 06:31:34.500 107 12327.15 65.50 55426.28 88888.00 2007-04-17 06:31:34.625 107 12327.15 65.45 55426.28 88888.00 2007-04-17 06:31:34.750 107 12327.05 65.40 55426.30 88888.00 2007-04-17 06:31:34.875 107 12327.05 65.47 55426.32 88888.00 2007-04-17 06:31:35.000 107 12327.08 65.47 55426.30 88888.00 2007-04-17 06:31:35.125 107 12327.15 65.45 55426.30 88888.00 2007-04-17 06:31:35.250 107 12327.15 65.45 55426.32 88888.00 2007-04-17 06:31:35.375 107 12327.12 65.50 55426.32 88888.00 2007-04-17 06:31:35.500 107 12327.10 65.50 55426.32 88888.00 2007-04-17 06:31:35.625 107 12327.10 65.50 55426.32 88888.00 2007-04-17 06:31:35.750 107 12327.10 65.47 55426.35 88888.00 2007-04-17 06:31:35.875 107 12327.08 65.42 55426.32 88888.00 2007-04-17 06:31:36.000 107 12327.02 65.42 55426.30 88888.00 2007-04-17 06:31:36.125 107 12326.98 65.47 55426.32 88888.00 2007-04-17 06:31:36.250 107 12327.00 65.50 55426.35 88888.00 2007-04-17 06:31:36.375 107 12327.00 65.47 55426.32 88888.00 2007-04-17 06:31:36.500 107 12326.95 65.42 55426.30 88888.00 2007-04-17 06:31:36.625 107 12327.00 65.45 55426.30 88888.00 2007-04-17 06:31:36.750 107 12327.10 65.47 55426.35 88888.00 2007-04-17 06:31:36.875 107 12327.15 65.50 55426.32 88888.00 2007-04-17 06:31:37.000 107 12327.15 65.47 55426.30 88888.00 2007-04-17 06:31:37.125 107 12327.10 65.45 55426.30 88888.00 2007-04-17 06:31:37.250 107 12327.02 65.45 55426.30 88888.00 2007-04-17 06:31:37.375 107 12327.02 65.50 55426.32 88888.00 2007-04-17 06:31:37.500 107 12327.05 65.50 55426.32 88888.00 2007-04-17 06:31:37.625 107 12327.05 65.42 55426.28 88888.00 2007-04-17 06:31:37.750 107 12327.05 65.42 55426.30 88888.00 2007-04-17 06:31:37.875 107 12327.15 65.45 55426.35 88888.00 2007-04-17 06:31:38.000 107 12327.10 65.45 55426.30 88888.00 2007-04-17 06:31:38.125 107 12327.05 65.45 55426.30 88888.00 2007-04-17 06:31:38.250 107 12327.05 65.53 55426.32 88888.00 2007-04-17 06:31:38.375 107 12327.15 65.55 55426.30 88888.00 2007-04-17 06:31:38.500 107 12327.08 65.42 55426.30 88888.00 2007-04-17 06:31:38.625 107 12327.02 65.40 55426.30 88888.00 2007-04-17 06:31:38.750 107 12327.10 65.42 55426.35 88888.00 2007-04-17 06:31:38.875 107 12327.15 65.45 55426.32 88888.00 2007-04-17 06:31:39.000 107 12327.15 65.50 55426.30 88888.00 2007-04-17 06:31:39.125 107 12327.15 65.50 55426.35 88888.00 2007-04-17 06:31:39.250 107 12327.15 65.50 55426.35 88888.00 2007-04-17 06:31:39.375 107 12327.15 65.50 55426.32 88888.00 2007-04-17 06:31:39.500 107 12327.12 65.55 55426.35 88888.00 2007-04-17 06:31:39.625 107 12327.10 65.47 55426.32 88888.00 2007-04-17 06:31:39.750 107 12327.12 65.47 55426.32 88888.00 2007-04-17 06:31:39.875 107 12327.15 65.50 55426.32 88888.00 2007-04-17 06:31:40.000 107 12327.15 65.50 55426.32 88888.00 2007-04-17 06:31:40.125 107 12327.12 65.55 55426.35 88888.00 2007-04-17 06:31:40.250 107 12327.08 65.50 55426.32 88888.00 2007-04-17 06:31:40.375 107 12327.08 65.53 55426.32 88888.00 2007-04-17 06:31:40.500 107 12327.08 65.55 55426.32 88888.00 2007-04-17 06:31:40.625 107 12327.08 65.58 55426.30 88888.00 2007-04-17 06:31:40.750 107 12327.10 65.58 55426.28 88888.00 2007-04-17 06:31:40.875 107 12327.10 65.53 55426.28 88888.00 2007-04-17 06:31:41.000 107 12327.12 65.47 55426.25 88888.00 2007-04-17 06:31:41.125 107 12327.17 65.50 55426.28 88888.00 2007-04-17 06:31:41.250 107 12327.23 65.58 55426.35 88888.00 2007-04-17 06:31:41.375 107 12327.27 65.62 55426.35 88888.00 2007-04-17 06:31:41.500 107 12327.25 65.55 55426.32 88888.00 2007-04-17 06:31:41.625 107 12327.23 65.53 55426.30 88888.00 2007-04-17 06:31:41.750 107 12327.20 65.62 55426.28 88888.00 2007-04-17 06:31:41.875 107 12327.30 65.70 55426.15 88888.00 2007-04-17 06:31:42.000 107 12327.25 65.50 55426.28 88888.00 2007-04-17 06:31:42.125 107 12327.25 65.42 55426.38 88888.00 2007-04-17 06:31:42.250 107 12327.15 65.30 55426.53 88888.00 2007-04-17 06:31:42.375 107 12327.15 65.40 55426.53 88888.00 2007-04-17 06:31:42.500 107 12327.17 65.53 55426.43 88888.00 2007-04-17 06:31:42.625 107 12327.25 65.53 55426.38 88888.00 2007-04-17 06:31:42.750 107 12327.25 65.45 55426.35 88888.00 2007-04-17 06:31:42.875 107 12327.20 65.47 55426.32 88888.00 2007-04-17 06:31:43.000 107 12327.10 65.50 55426.30 88888.00 2007-04-17 06:31:43.125 107 12327.10 65.50 55426.32 88888.00 2007-04-17 06:31:43.250 107 12327.12 65.53 55426.32 88888.00 2007-04-17 06:31:43.375 107 12327.17 65.47 55426.30 88888.00 2007-04-17 06:31:43.500 107 12327.20 65.55 55426.32 88888.00 2007-04-17 06:31:43.625 107 12327.20 65.55 55426.35 88888.00 2007-04-17 06:31:43.750 107 12327.17 65.53 55426.32 88888.00 2007-04-17 06:31:43.875 107 12327.12 65.45 55426.28 88888.00 2007-04-17 06:31:44.000 107 12327.15 65.50 55426.28 88888.00 2007-04-17 06:31:44.125 107 12327.15 65.55 55426.30 88888.00 2007-04-17 06:31:44.250 107 12327.15 65.55 55426.32 88888.00 2007-04-17 06:31:44.375 107 12327.10 65.55 55426.28 88888.00 2007-04-17 06:31:44.500 107 12327.08 65.50 55426.30 88888.00 2007-04-17 06:31:44.625 107 12327.17 65.55 55426.32 88888.00 2007-04-17 06:31:44.750 107 12327.20 65.55 55426.30 88888.00 2007-04-17 06:31:44.875 107 12327.23 65.58 55426.32 88888.00 2007-04-17 06:31:45.000 107 12327.23 65.53 55426.32 88888.00 2007-04-17 06:31:45.125 107 12327.23 65.58 55426.32 88888.00 2007-04-17 06:31:45.250 107 12327.25 65.55 55426.35 88888.00 2007-04-17 06:31:45.375 107 12327.20 65.60 55426.35 88888.00 2007-04-17 06:31:45.500 107 12327.17 65.55 55426.32 88888.00 2007-04-17 06:31:45.625 107 12327.12 65.53 55426.30 88888.00 2007-04-17 06:31:45.750 107 12327.15 65.58 55426.32 88888.00 2007-04-17 06:31:45.875 107 12327.17 65.58 55426.30 88888.00 2007-04-17 06:31:46.000 107 12327.23 65.58 55426.28 88888.00 2007-04-17 06:31:46.125 107 12327.20 65.58 55426.28 88888.00 2007-04-17 06:31:46.250 107 12327.12 65.55 55426.30 88888.00 2007-04-17 06:31:46.375 107 12327.12 65.55 55426.30 88888.00 2007-04-17 06:31:46.500 107 12327.17 65.55 55426.30 88888.00 2007-04-17 06:31:46.625 107 12327.12 65.53 55426.28 88888.00 2007-04-17 06:31:46.750 107 12327.05 65.55 55426.28 88888.00 2007-04-17 06:31:46.875 107 12327.08 65.58 55426.28 88888.00 2007-04-17 06:31:47.000 107 12327.12 65.58 55426.28 88888.00 2007-04-17 06:31:47.125 107 12327.15 65.55 55426.30 88888.00 2007-04-17 06:31:47.250 107 12327.17 65.58 55426.35 88888.00 2007-04-17 06:31:47.375 107 12327.20 65.58 55426.32 88888.00 2007-04-17 06:31:47.500 107 12327.12 65.50 55426.30 88888.00 2007-04-17 06:31:47.625 107 12327.00 65.28 55426.53 88888.00 2007-04-17 06:31:47.750 107 12326.95 65.30 55426.75 88888.00 2007-04-17 06:31:47.875 107 12326.95 65.53 55426.55 88888.00 2007-04-17 06:31:48.000 107 12327.02 65.55 55426.35 88888.00 2007-04-17 06:31:48.125 107 12327.02 65.53 55426.30 88888.00 2007-04-17 06:31:48.250 107 12327.10 65.58 55426.35 88888.00 2007-04-17 06:31:48.375 107 12327.02 65.58 55426.32 88888.00 2007-04-17 06:31:48.500 107 12327.00 65.55 55426.30 88888.00 2007-04-17 06:31:48.625 107 12327.12 65.60 55426.32 88888.00 2007-04-17 06:31:48.750 107 12327.15 65.60 55426.32 88888.00 2007-04-17 06:31:48.875 107 12327.12 65.60 55426.32 88888.00 2007-04-17 06:31:49.000 107 12327.12 65.55 55426.25 88888.00 2007-04-17 06:31:49.125 107 12327.17 65.53 55426.30 88888.00 2007-04-17 06:31:49.250 107 12327.17 65.50 55426.30 88888.00 2007-04-17 06:31:49.375 107 12327.20 65.50 55426.28 88888.00 2007-04-17 06:31:49.500 107 12327.15 65.53 55426.28 88888.00 2007-04-17 06:31:49.625 107 12327.17 65.58 55426.30 88888.00 2007-04-17 06:31:49.750 107 12327.15 65.55 55426.30 88888.00 2007-04-17 06:31:49.875 107 12327.12 65.60 55426.35 88888.00 2007-04-17 06:31:50.000 107 12327.02 65.60 55426.35 88888.00 2007-04-17 06:31:50.125 107 12326.98 65.60 55426.30 88888.00 2007-04-17 06:31:50.250 107 12326.98 65.58 55426.32 88888.00 2007-04-17 06:31:50.375 107 12327.02 65.58 55426.35 88888.00 2007-04-17 06:31:50.500 107 12327.05 65.55 55426.35 88888.00 2007-04-17 06:31:50.625 107 12327.10 65.55 55426.35 88888.00 2007-04-17 06:31:50.750 107 12327.12 65.58 55426.38 88888.00 2007-04-17 06:31:50.875 107 12327.12 65.58 55426.35 88888.00 2007-04-17 06:31:51.000 107 12327.15 65.58 55426.32 88888.00 2007-04-17 06:31:51.125 107 12327.15 65.58 55426.35 88888.00 2007-04-17 06:31:51.250 107 12327.12 65.60 55426.35 88888.00 2007-04-17 06:31:51.375 107 12327.10 65.60 55426.32 88888.00 2007-04-17 06:31:51.500 107 12326.98 65.55 55426.30 88888.00 2007-04-17 06:31:51.625 107 12327.00 65.55 55426.30 88888.00 2007-04-17 06:31:51.750 107 12327.02 65.58 55426.32 88888.00 2007-04-17 06:31:51.875 107 12326.98 65.53 55426.30 88888.00 2007-04-17 06:31:52.000 107 12327.00 65.53 55426.30 88888.00 2007-04-17 06:31:52.125 107 12327.08 65.58 55426.32 88888.00 2007-04-17 06:31:52.250 107 12327.12 65.62 55426.35 88888.00 2007-04-17 06:31:52.375 107 12327.15 65.60 55426.35 88888.00 2007-04-17 06:31:52.500 107 12327.15 65.60 55426.35 88888.00 2007-04-17 06:31:52.625 107 12327.12 65.58 55426.32 88888.00 2007-04-17 06:31:52.750 107 12327.12 65.58 55426.32 88888.00 2007-04-17 06:31:52.875 107 12327.17 65.62 55426.35 88888.00 2007-04-17 06:31:53.000 107 12327.12 65.65 55426.35 88888.00 2007-04-17 06:31:53.125 107 12327.08 65.58 55426.35 88888.00 2007-04-17 06:31:53.250 107 12327.02 65.53 55426.32 88888.00 2007-04-17 06:31:53.375 107 12327.08 65.60 55426.32 88888.00 2007-04-17 06:31:53.500 107 12327.08 65.62 55426.35 88888.00 2007-04-17 06:31:53.625 107 12327.08 65.60 55426.32 88888.00 2007-04-17 06:31:53.750 107 12327.12 65.60 55426.32 88888.00 2007-04-17 06:31:53.875 107 12327.20 65.60 55426.35 88888.00 2007-04-17 06:31:54.000 107 12327.20 65.60 55426.32 88888.00 2007-04-17 06:31:54.125 107 12327.15 65.60 55426.32 88888.00 2007-04-17 06:31:54.250 107 12327.15 65.55 55426.32 88888.00 2007-04-17 06:31:54.375 107 12327.20 65.60 55426.32 88888.00 2007-04-17 06:31:54.500 107 12327.23 65.62 55426.32 88888.00 2007-04-17 06:31:54.625 107 12327.20 65.58 55426.32 88888.00 2007-04-17 06:31:54.750 107 12327.15 65.60 55426.35 88888.00 2007-04-17 06:31:54.875 107 12327.17 65.65 55426.38 88888.00 2007-04-17 06:31:55.000 107 12327.15 65.60 55426.32 88888.00 2007-04-17 06:31:55.125 107 12327.10 65.60 55426.30 88888.00 2007-04-17 06:31:55.250 107 12327.08 65.55 55426.30 88888.00 2007-04-17 06:31:55.375 107 12327.12 65.60 55426.32 88888.00 2007-04-17 06:31:55.500 107 12327.12 65.62 55426.32 88888.00 2007-04-17 06:31:55.625 107 12327.08 65.62 55426.32 88888.00 2007-04-17 06:31:55.750 107 12327.15 65.62 55426.35 88888.00 2007-04-17 06:31:55.875 107 12327.17 65.65 55426.32 88888.00 2007-04-17 06:31:56.000 107 12327.12 65.62 55426.32 88888.00 2007-04-17 06:31:56.125 107 12327.10 65.62 55426.40 88888.00 2007-04-17 06:31:56.250 107 12327.10 65.60 55426.35 88888.00 2007-04-17 06:31:56.375 107 12327.10 65.58 55426.35 88888.00 2007-04-17 06:31:56.500 107 12327.10 65.58 55426.35 88888.00 2007-04-17 06:31:56.625 107 12327.10 65.65 55426.35 88888.00 2007-04-17 06:31:56.750 107 12327.10 65.62 55426.35 88888.00 2007-04-17 06:31:56.875 107 12327.10 65.58 55426.32 88888.00 2007-04-17 06:31:57.000 107 12327.15 65.58 55426.32 88888.00 2007-04-17 06:31:57.125 107 12327.05 65.58 55426.30 88888.00 2007-04-17 06:31:57.250 107 12327.08 65.62 55426.30 88888.00 2007-04-17 06:31:57.375 107 12327.08 65.62 55426.32 88888.00 2007-04-17 06:31:57.500 107 12327.08 65.62 55426.35 88888.00 2007-04-17 06:31:57.625 107 12327.10 65.65 55426.32 88888.00 2007-04-17 06:31:57.750 107 12327.08 65.62 55426.32 88888.00 2007-04-17 06:31:57.875 107 12327.05 65.62 55426.35 88888.00 2007-04-17 06:31:58.000 107 12327.12 65.70 55426.38 88888.00 2007-04-17 06:31:58.125 107 12327.17 65.67 55426.35 88888.00 2007-04-17 06:31:58.250 107 12327.12 65.58 55426.30 88888.00 2007-04-17 06:31:58.375 107 12327.17 65.60 55426.32 88888.00 2007-04-17 06:31:58.500 107 12327.15 65.62 55426.32 88888.00 2007-04-17 06:31:58.625 107 12327.10 65.58 55426.32 88888.00 2007-04-17 06:31:58.750 107 12327.08 65.62 55426.32 88888.00 2007-04-17 06:31:58.875 107 12327.05 65.62 55426.30 88888.00 2007-04-17 06:31:59.000 107 12327.08 65.60 55426.32 88888.00 2007-04-17 06:31:59.125 107 12327.00 65.60 55426.32 88888.00 2007-04-17 06:31:59.250 107 12326.95 65.60 55426.30 88888.00 2007-04-17 06:31:59.375 107 12326.95 65.58 55426.32 88888.00 2007-04-17 06:31:59.500 107 12326.92 65.58 55426.30 88888.00 2007-04-17 06:31:59.625 107 12326.90 65.60 55426.30 88888.00 2007-04-17 06:31:59.750 107 12327.00 65.65 55426.35 88888.00 2007-04-17 06:31:59.875 107 12327.08 65.67 55426.35 88888.00 2007-04-17 06:32:00.000 107 12326.98 65.65 55426.32 88888.00 2007-04-17 06:32:00.125 107 12326.92 65.58 55426.30 88888.00 2007-04-17 06:32:00.250 107 12326.98 65.60 55426.32 88888.00 2007-04-17 06:32:00.375 107 12327.05 65.62 55426.35 88888.00 2007-04-17 06:32:00.500 107 12327.08 65.65 55426.32 88888.00 2007-04-17 06:32:00.625 107 12327.10 65.62 55426.35 88888.00 2007-04-17 06:32:00.750 107 12327.15 65.62 55426.32 88888.00 2007-04-17 06:32:00.875 107 12327.08 65.67 55426.32 88888.00 2007-04-17 06:32:01.000 107 12327.10 65.67 55426.35 88888.00 2007-04-17 06:32:01.125 107 12327.15 65.65 55426.38 88888.00 2007-04-17 06:32:01.250 107 12327.10 65.65 55426.38 88888.00 2007-04-17 06:32:01.375 107 12327.08 65.65 55426.38 88888.00 2007-04-17 06:32:01.500 107 12327.05 65.58 55426.35 88888.00 2007-04-17 06:32:01.625 107 12327.08 65.58 55426.35 88888.00 2007-04-17 06:32:01.750 107 12327.02 65.62 55426.32 88888.00 2007-04-17 06:32:01.875 107 12326.95 65.62 55426.35 88888.00 2007-04-17 06:32:02.000 107 12326.92 65.58 55426.32 88888.00 2007-04-17 06:32:02.125 107 12326.92 65.62 55426.35 88888.00 2007-04-17 06:32:02.250 107 12326.98 65.65 55426.38 88888.00 2007-04-17 06:32:02.375 107 12327.05 65.60 55426.35 88888.00 2007-04-17 06:32:02.500 107 12327.02 65.60 55426.38 88888.00 2007-04-17 06:32:02.625 107 12327.08 65.65 55426.40 88888.00 2007-04-17 06:32:02.750 107 12327.10 65.70 55426.40 88888.00 2007-04-17 06:32:02.875 107 12327.05 65.62 55426.38 88888.00 2007-04-17 06:32:03.000 107 12326.98 65.60 55426.35 88888.00 2007-04-17 06:32:03.125 107 12326.90 65.58 55426.35 88888.00 2007-04-17 06:32:03.250 107 12326.92 65.60 55426.35 88888.00 2007-04-17 06:32:03.375 107 12326.98 65.58 55426.35 88888.00 2007-04-17 06:32:03.500 107 12327.00 65.60 55426.38 88888.00 2007-04-17 06:32:03.625 107 12326.98 65.65 55426.38 88888.00 2007-04-17 06:32:03.750 107 12326.95 65.67 55426.32 88888.00 2007-04-17 06:32:03.875 107 12326.92 65.65 55426.35 88888.00 2007-04-17 06:32:04.000 107 12326.88 65.62 55426.32 88888.00 2007-04-17 06:32:04.125 107 12326.90 65.60 55426.32 88888.00 2007-04-17 06:32:04.250 107 12326.88 65.58 55426.35 88888.00 2007-04-17 06:32:04.375 107 12326.85 65.58 55426.32 88888.00 2007-04-17 06:32:04.500 107 12326.85 65.60 55426.30 88888.00 2007-04-17 06:32:04.625 107 12326.90 65.58 55426.32 88888.00 2007-04-17 06:32:04.750 107 12326.98 65.60 55426.38 88888.00 2007-04-17 06:32:04.875 107 12326.98 65.58 55426.38 88888.00 2007-04-17 06:32:05.000 107 12326.95 65.62 55426.38 88888.00 2007-04-17 06:32:05.125 107 12327.05 65.67 55426.38 88888.00 2007-04-17 06:32:05.250 107 12327.00 65.65 55426.35 88888.00 2007-04-17 06:32:05.375 107 12326.98 65.65 55426.35 88888.00 2007-04-17 06:32:05.500 107 12326.95 65.60 55426.35 88888.00 2007-04-17 06:32:05.625 107 12326.98 65.58 55426.35 88888.00 2007-04-17 06:32:05.750 107 12327.00 65.60 55426.35 88888.00 2007-04-17 06:32:05.875 107 12326.98 65.62 55426.35 88888.00 2007-04-17 06:32:06.000 107 12327.02 65.65 55426.38 88888.00 2007-04-17 06:32:06.125 107 12327.02 65.60 55426.35 88888.00 2007-04-17 06:32:06.250 107 12327.02 65.60 55426.30 88888.00 2007-04-17 06:32:06.375 107 12327.00 65.62 55426.30 88888.00 2007-04-17 06:32:06.500 107 12327.02 65.65 55426.32 88888.00 2007-04-17 06:32:06.625 107 12327.08 65.72 55426.35 88888.00 2007-04-17 06:32:06.750 107 12327.05 65.70 55426.35 88888.00 2007-04-17 06:32:06.875 107 12327.08 65.65 55426.32 88888.00 2007-04-17 06:32:07.000 107 12327.12 65.62 55426.32 88888.00 2007-04-17 06:32:07.125 107 12327.10 65.65 55426.38 88888.00 2007-04-17 06:32:07.250 107 12327.02 65.60 55426.35 88888.00 2007-04-17 06:32:07.375 107 12327.08 65.62 55426.35 88888.00 2007-04-17 06:32:07.500 107 12327.10 65.65 55426.38 88888.00 2007-04-17 06:32:07.625 107 12327.12 65.65 55426.40 88888.00 2007-04-17 06:32:07.750 107 12327.10 65.62 55426.35 88888.00 2007-04-17 06:32:07.875 107 12327.02 65.62 55426.35 88888.00 2007-04-17 06:32:08.000 107 12327.08 65.62 55426.38 88888.00 2007-04-17 06:32:08.125 107 12327.12 65.60 55426.35 88888.00 2007-04-17 06:32:08.250 107 12327.10 65.60 55426.35 88888.00 2007-04-17 06:32:08.375 107 12327.12 65.65 55426.35 88888.00 2007-04-17 06:32:08.500 107 12327.15 65.72 55426.38 88888.00 2007-04-17 06:32:08.625 107 12327.17 65.72 55426.40 88888.00 2007-04-17 06:32:08.750 107 12327.17 65.65 55426.38 88888.00 2007-04-17 06:32:08.875 107 12327.17 65.60 55426.35 88888.00 2007-04-17 06:32:09.000 107 12327.23 65.62 55426.35 88888.00 2007-04-17 06:32:09.125 107 12327.25 65.62 55426.35 88888.00 2007-04-17 06:32:09.250 107 12327.17 65.60 55426.38 88888.00 2007-04-17 06:32:09.375 107 12327.17 65.60 55426.40 88888.00 2007-04-17 06:32:09.500 107 12327.17 65.62 55426.38 88888.00 2007-04-17 06:32:09.625 107 12327.17 65.67 55426.38 88888.00 2007-04-17 06:32:09.750 107 12327.10 65.60 55426.38 88888.00 2007-04-17 06:32:09.875 107 12327.10 65.58 55426.38 88888.00 2007-04-17 06:32:10.000 107 12327.15 65.58 55426.38 88888.00 2007-04-17 06:32:10.125 107 12327.20 65.62 55426.40 88888.00 2007-04-17 06:32:10.250 107 12327.20 65.60 55426.38 88888.00 2007-04-17 06:32:10.375 107 12327.20 65.58 55426.40 88888.00 2007-04-17 06:32:10.500 107 12327.15 65.65 55426.38 88888.00 2007-04-17 06:32:10.625 107 12327.10 65.62 55426.38 88888.00 2007-04-17 06:32:10.750 107 12327.12 65.60 55426.38 88888.00 2007-04-17 06:32:10.875 107 12327.17 65.67 55426.40 88888.00 2007-04-17 06:32:11.000 107 12327.20 65.65 55426.35 88888.00 2007-04-17 06:32:11.125 107 12327.10 65.62 55426.32 88888.00 2007-04-17 06:32:11.250 107 12327.08 65.60 55426.38 88888.00 2007-04-17 06:32:11.375 107 12327.12 65.62 55426.35 88888.00 2007-04-17 06:32:11.500 107 12327.12 65.60 55426.32 88888.00 2007-04-17 06:32:11.625 107 12327.15 65.60 55426.32 88888.00 2007-04-17 06:32:11.750 107 12327.15 65.62 55426.35 88888.00 2007-04-17 06:32:11.875 107 12327.12 65.58 55426.38 88888.00 2007-04-17 06:32:12.000 107 12327.10 65.55 55426.35 88888.00 2007-04-17 06:32:12.125 107 12327.10 65.58 55426.35 88888.00 2007-04-17 06:32:12.250 107 12327.10 65.60 55426.32 88888.00 2007-04-17 06:32:12.375 107 12327.15 65.60 55426.35 88888.00 2007-04-17 06:32:12.500 107 12327.17 65.62 55426.38 88888.00 2007-04-17 06:32:12.625 107 12327.20 65.62 55426.32 88888.00 2007-04-17 06:32:12.750 107 12327.17 65.62 55426.32 88888.00 2007-04-17 06:32:12.875 107 12327.15 65.62 55426.35 88888.00 2007-04-17 06:32:13.000 107 12327.12 65.65 55426.38 88888.00 2007-04-17 06:32:13.125 107 12327.12 65.62 55426.38 88888.00 2007-04-17 06:32:13.250 107 12327.10 65.60 55426.38 88888.00 2007-04-17 06:32:13.375 107 12327.10 65.60 55426.35 88888.00 2007-04-17 06:32:13.500 107 12327.17 65.65 55426.38 88888.00 2007-04-17 06:32:13.625 107 12327.20 65.58 55426.35 88888.00 2007-04-17 06:32:13.750 107 12327.20 65.60 55426.35 88888.00 2007-04-17 06:32:13.875 107 12327.20 65.62 55426.38 88888.00 2007-04-17 06:32:14.000 107 12327.17 65.67 55426.38 88888.00 2007-04-17 06:32:14.125 107 12327.15 65.67 55426.38 88888.00 2007-04-17 06:32:14.250 107 12327.15 65.58 55426.38 88888.00 2007-04-17 06:32:14.375 107 12327.20 65.58 55426.40 88888.00 2007-04-17 06:32:14.500 107 12327.15 65.58 55426.38 88888.00 2007-04-17 06:32:14.625 107 12327.15 65.65 55426.38 88888.00 2007-04-17 06:32:14.750 107 12327.17 65.65 55426.40 88888.00 2007-04-17 06:32:14.875 107 12327.10 65.62 55426.38 88888.00 2007-04-17 06:32:15.000 107 12327.10 65.58 55426.38 88888.00 2007-04-17 06:32:15.125 107 12327.15 65.65 55426.38 88888.00 2007-04-17 06:32:15.250 107 12327.05 65.58 55426.38 88888.00 2007-04-17 06:32:15.375 107 12327.02 65.58 55426.35 88888.00 2007-04-17 06:32:15.500 107 12327.02 65.60 55426.35 88888.00 2007-04-17 06:32:15.625 107 12327.10 65.60 55426.35 88888.00 2007-04-17 06:32:15.750 107 12327.10 65.62 55426.38 88888.00 2007-04-17 06:32:15.875 107 12327.10 65.62 55426.38 88888.00 2007-04-17 06:32:16.000 107 12327.08 65.65 55426.40 88888.00 2007-04-17 06:32:16.125 107 12327.12 65.65 55426.40 88888.00 2007-04-17 06:32:16.250 107 12327.12 65.60 55426.38 88888.00 2007-04-17 06:32:16.375 107 12327.20 65.62 55426.38 88888.00 2007-04-17 06:32:16.500 107 12327.25 65.67 55426.38 88888.00 2007-04-17 06:32:16.625 107 12327.23 65.62 55426.38 88888.00 2007-04-17 06:32:16.750 107 12327.17 65.60 55426.35 88888.00 2007-04-17 06:32:16.875 107 12327.20 65.65 55426.38 88888.00 2007-04-17 06:32:17.000 107 12327.20 65.60 55426.35 88888.00 2007-04-17 06:32:17.125 107 12327.27 65.62 55426.40 88888.00 2007-04-17 06:32:17.250 107 12327.27 65.62 55426.40 88888.00 2007-04-17 06:32:17.375 107 12327.25 65.70 55426.38 88888.00 2007-04-17 06:32:17.500 107 12327.20 65.70 55426.40 88888.00 2007-04-17 06:32:17.625 107 12327.17 65.65 55426.40 88888.00 2007-04-17 06:32:17.750 107 12327.15 65.65 55426.35 88888.00 2007-04-17 06:32:17.875 107 12327.17 65.65 55426.35 88888.00 2007-04-17 06:32:18.000 107 12327.20 65.65 55426.35 88888.00 2007-04-17 06:32:18.125 107 12327.20 65.70 55426.35 88888.00 2007-04-17 06:32:18.250 107 12327.20 65.65 55426.38 88888.00 2007-04-17 06:32:18.375 107 12327.23 65.62 55426.38 88888.00 2007-04-17 06:32:18.500 107 12327.20 65.70 55426.38 88888.00 2007-04-17 06:32:18.625 107 12327.23 65.72 55426.40 88888.00 2007-04-17 06:32:18.750 107 12327.20 65.70 55426.38 88888.00 2007-04-17 06:32:18.875 107 12327.23 65.65 55426.38 88888.00 2007-04-17 06:32:19.000 107 12327.20 65.65 55426.35 88888.00 2007-04-17 06:32:19.125 107 12327.17 65.67 55426.38 88888.00 2007-04-17 06:32:19.250 107 12327.10 65.62 55426.38 88888.00 2007-04-17 06:32:19.375 107 12327.17 65.65 55426.38 88888.00 2007-04-17 06:32:19.500 107 12327.17 65.67 55426.40 88888.00 2007-04-17 06:32:19.625 107 12327.25 65.67 55426.40 88888.00 2007-04-17 06:32:19.750 107 12327.27 65.62 55426.38 88888.00 2007-04-17 06:32:19.875 107 12327.23 65.62 55426.40 88888.00 2007-04-17 06:32:20.000 107 12327.23 65.62 55426.40 88888.00 2007-04-17 06:32:20.125 107 12327.20 65.65 55426.43 88888.00 2007-04-17 06:32:20.250 107 12327.20 65.65 55426.40 88888.00 2007-04-17 06:32:20.375 107 12327.23 65.65 55426.40 88888.00 2007-04-17 06:32:20.500 107 12327.20 65.65 55426.40 88888.00 2007-04-17 06:32:20.625 107 12327.17 65.65 55426.40 88888.00 2007-04-17 06:32:20.750 107 12327.20 65.72 55426.43 88888.00 2007-04-17 06:32:20.875 107 12327.20 65.75 55426.43 88888.00 2007-04-17 06:32:21.000 107 12327.12 65.70 55426.43 88888.00 2007-04-17 06:32:21.125 107 12327.08 65.62 55426.43 88888.00 2007-04-17 06:32:21.250 107 12327.08 65.58 55426.38 88888.00 2007-04-17 06:32:21.375 107 12327.15 65.62 55426.38 88888.00 2007-04-17 06:32:21.500 107 12327.15 65.65 55426.38 88888.00 2007-04-17 06:32:21.625 107 12327.17 65.65 55426.38 88888.00 2007-04-17 06:32:21.750 107 12327.17 65.70 55426.38 88888.00 2007-04-17 06:32:21.875 107 12327.17 65.70 55426.40 88888.00 2007-04-17 06:32:22.000 107 12327.10 65.62 55426.35 88888.00 2007-04-17 06:32:22.125 107 12327.15 65.62 55426.35 88888.00 2007-04-17 06:32:22.250 107 12327.17 65.70 55426.35 88888.00 2007-04-17 06:32:22.375 107 12327.20 65.67 55426.30 88888.00 2007-04-17 06:32:22.500 107 12327.12 65.58 55426.30 88888.00 2007-04-17 06:32:22.625 107 12327.15 65.58 55426.32 88888.00 2007-04-17 06:32:22.750 107 12327.17 65.65 55426.32 88888.00 2007-04-17 06:32:22.875 107 12327.15 65.67 55426.38 88888.00 2007-04-17 06:32:23.000 107 12327.23 65.70 55426.38 88888.00 2007-04-17 06:32:23.125 107 12327.25 65.72 55426.40 88888.00 2007-04-17 06:32:23.250 107 12327.20 65.67 55426.38 88888.00 2007-04-17 06:32:23.375 107 12327.20 65.67 55426.35 88888.00 2007-04-17 06:32:23.500 107 12327.23 65.70 55426.38 88888.00 2007-04-17 06:32:23.625 107 12327.20 65.72 55426.43 88888.00 2007-04-17 06:32:23.750 107 12327.17 65.70 55426.43 88888.00 2007-04-17 06:32:23.875 107 12327.08 65.65 55426.38 88888.00 2007-04-17 06:32:24.000 107 12327.10 65.60 55426.35 88888.00 2007-04-17 06:32:24.125 107 12327.15 65.62 55426.32 88888.00 2007-04-17 06:32:24.250 107 12327.12 65.67 55426.32 88888.00 2007-04-17 06:32:24.375 107 12327.17 65.72 55426.35 88888.00 2007-04-17 06:32:24.500 107 12327.12 65.70 55426.32 88888.00 2007-04-17 06:32:24.625 107 12327.05 65.67 55426.35 88888.00 2007-04-17 06:32:24.750 107 12327.10 65.67 55426.38 88888.00 2007-04-17 06:32:24.875 107 12327.10 65.65 55426.38 88888.00 2007-04-17 06:32:25.000 107 12327.15 65.67 55426.40 88888.00 2007-04-17 06:32:25.125 107 12327.17 65.65 55426.35 88888.00 2007-04-17 06:32:25.250 107 12327.15 65.65 55426.35 88888.00 2007-04-17 06:32:25.375 107 12327.20 65.70 55426.35 88888.00 2007-04-17 06:32:25.500 107 12327.15 65.65 55426.40 88888.00 2007-04-17 06:32:25.625 107 12327.15 65.65 55426.38 88888.00 2007-04-17 06:32:25.750 107 12327.15 65.65 55426.38 88888.00 2007-04-17 06:32:25.875 107 12327.15 65.67 55426.38 88888.00 2007-04-17 06:32:26.000 107 12327.17 65.67 55426.38 88888.00 2007-04-17 06:32:26.125 107 12327.20 65.62 55426.35 88888.00 2007-04-17 06:32:26.250 107 12327.20 65.65 55426.40 88888.00 2007-04-17 06:32:26.375 107 12327.20 65.67 55426.38 88888.00 2007-04-17 06:32:26.500 107 12327.15 65.65 55426.35 88888.00 2007-04-17 06:32:26.625 107 12327.12 65.60 55426.35 88888.00 2007-04-17 06:32:26.750 107 12327.20 65.62 55426.35 88888.00 2007-04-17 06:32:26.875 107 12327.23 65.62 55426.35 88888.00 2007-04-17 06:32:27.000 107 12327.17 65.67 55426.35 88888.00 2007-04-17 06:32:27.125 107 12327.12 65.65 55426.32 88888.00 2007-04-17 06:32:27.250 107 12327.08 65.62 55426.32 88888.00 2007-04-17 06:32:27.375 107 12327.20 65.67 55426.35 88888.00 2007-04-17 06:32:27.500 107 12327.25 65.67 55426.32 88888.00 2007-04-17 06:32:27.625 107 12327.27 65.75 55426.32 88888.00 2007-04-17 06:32:27.750 107 12327.23 65.70 55426.30 88888.00 2007-04-17 06:32:27.875 107 12327.20 65.62 55426.30 88888.00 2007-04-17 06:32:28.000 107 12327.23 65.65 55426.32 88888.00 2007-04-17 06:32:28.125 107 12327.23 65.72 55426.38 88888.00 2007-04-17 06:32:28.250 107 12327.23 65.72 55426.38 88888.00 2007-04-17 06:32:28.375 107 12327.23 65.70 55426.38 88888.00 2007-04-17 06:32:28.500 107 12327.25 65.70 55426.35 88888.00 2007-04-17 06:32:28.625 107 12327.27 65.70 55426.38 88888.00 2007-04-17 06:32:28.750 107 12327.25 65.65 55426.35 88888.00 2007-04-17 06:32:28.875 107 12327.20 65.62 55426.32 88888.00 2007-04-17 06:32:29.000 107 12327.15 65.62 55426.32 88888.00 2007-04-17 06:32:29.125 107 12327.15 65.65 55426.35 88888.00 2007-04-17 06:32:29.250 107 12327.20 65.65 55426.35 88888.00 2007-04-17 06:32:29.375 107 12327.25 65.70 55426.35 88888.00 2007-04-17 06:32:29.500 107 12327.23 65.67 55426.35 88888.00 2007-04-17 06:32:29.625 107 12327.23 65.65 55426.35 88888.00 2007-04-17 06:32:29.750 107 12327.20 65.62 55426.32 88888.00 2007-04-17 06:32:29.875 107 12327.23 65.67 55426.38 88888.00 2007-04-17 06:32:30.000 107 12327.25 65.70 55426.40 88888.00 2007-04-17 06:32:30.125 107 12327.17 65.70 55426.40 88888.00 2007-04-17 06:32:30.250 107 12327.12 65.60 55426.35 88888.00 2007-04-17 06:32:30.375 107 12327.17 65.55 55426.35 88888.00 2007-04-17 06:32:30.500 107 12327.23 65.62 55426.38 88888.00 2007-04-17 06:32:30.625 107 12327.23 65.67 55426.38 88888.00 2007-04-17 06:32:30.750 107 12327.15 65.62 55426.35 88888.00 2007-04-17 06:32:30.875 107 12327.12 65.62 55426.32 88888.00 2007-04-17 06:32:31.000 107 12327.20 65.67 55426.35 88888.00 2007-04-17 06:32:31.125 107 12327.25 65.65 55426.38 88888.00 2007-04-17 06:32:31.250 107 12327.20 65.62 55426.35 88888.00 2007-04-17 06:32:31.375 107 12327.15 65.65 55426.35 88888.00 2007-04-17 06:32:31.500 107 12327.20 65.67 55426.38 88888.00 2007-04-17 06:32:31.625 107 12327.23 65.70 55426.38 88888.00 2007-04-17 06:32:31.750 107 12327.20 65.67 55426.40 88888.00 2007-04-17 06:32:31.875 107 12327.20 65.62 55426.32 88888.00 2007-04-17 06:32:32.000 107 12327.17 65.70 55426.32 88888.00 2007-04-17 06:32:32.125 107 12327.27 65.75 55426.38 88888.00 2007-04-17 06:32:32.250 107 12327.27 65.65 55426.40 88888.00 2007-04-17 06:32:32.375 107 12327.30 65.62 55426.38 88888.00 2007-04-17 06:32:32.500 107 12327.35 65.62 55426.35 88888.00 2007-04-17 06:32:32.625 107 12327.27 65.65 55426.35 88888.00 2007-04-17 06:32:32.750 107 12327.25 65.67 55426.35 88888.00 2007-04-17 06:32:32.875 107 12327.20 65.65 55426.35 88888.00 2007-04-17 06:32:33.000 107 12327.23 65.67 55426.35 88888.00 2007-04-17 06:32:33.125 107 12327.25 65.72 55426.35 88888.00 2007-04-17 06:32:33.250 107 12327.25 65.62 55426.35 88888.00 2007-04-17 06:32:33.375 107 12327.38 65.65 55426.35 88888.00 2007-04-17 06:32:33.500 107 12327.38 65.67 55426.35 88888.00 2007-04-17 06:32:33.625 107 12327.30 65.67 55426.32 88888.00 2007-04-17 06:32:33.750 107 12327.27 65.67 55426.32 88888.00 2007-04-17 06:32:33.875 107 12327.27 65.65 55426.35 88888.00 2007-04-17 06:32:34.000 107 12327.23 65.62 55426.32 88888.00 2007-04-17 06:32:34.125 107 12327.20 65.65 55426.35 88888.00 2007-04-17 06:32:34.250 107 12327.12 65.62 55426.35 88888.00 2007-04-17 06:32:34.375 107 12327.20 65.67 55426.35 88888.00 2007-04-17 06:32:34.500 107 12327.23 65.70 55426.32 88888.00 2007-04-17 06:32:34.625 107 12327.17 65.65 55426.35 88888.00 2007-04-17 06:32:34.750 107 12327.15 65.67 55426.32 88888.00 2007-04-17 06:32:34.875 107 12327.23 65.72 55426.35 88888.00 2007-04-17 06:32:35.000 107 12327.23 65.72 55426.35 88888.00 2007-04-17 06:32:35.125 107 12327.23 65.70 55426.40 88888.00 2007-04-17 06:32:35.250 107 12327.20 65.67 55426.38 88888.00 2007-04-17 06:32:35.375 107 12327.27 65.70 55426.38 88888.00 2007-04-17 06:32:35.500 107 12327.30 65.70 55426.38 88888.00 2007-04-17 06:32:35.625 107 12327.30 65.72 55426.38 88888.00 2007-04-17 06:32:35.750 107 12327.27 65.72 55426.35 88888.00 2007-04-17 06:32:35.875 107 12327.30 65.72 55426.32 88888.00 2007-04-17 06:32:36.000 107 12327.25 65.67 55426.35 88888.00 2007-04-17 06:32:36.125 107 12327.33 65.72 55426.40 88888.00 2007-04-17 06:32:36.250 107 12327.33 65.75 55426.40 88888.00 2007-04-17 06:32:36.375 107 12327.35 65.72 55426.38 88888.00 2007-04-17 06:32:36.500 107 12327.35 65.70 55426.38 88888.00 2007-04-17 06:32:36.625 107 12327.23 65.67 55426.38 88888.00 2007-04-17 06:32:36.750 107 12327.20 65.65 55426.38 88888.00 2007-04-17 06:32:36.875 107 12327.23 65.62 55426.35 88888.00 2007-04-17 06:32:37.000 107 12327.27 65.70 55426.32 88888.00 2007-04-17 06:32:37.125 107 12327.20 65.67 55426.32 88888.00 2007-04-17 06:32:37.250 107 12327.12 65.65 55426.32 88888.00 2007-04-17 06:32:37.375 107 12327.15 65.65 55426.35 88888.00 2007-04-17 06:32:37.500 107 12327.17 65.62 55426.32 88888.00 2007-04-17 06:32:37.625 107 12327.20 65.67 55426.35 88888.00 2007-04-17 06:32:37.750 107 12327.23 65.72 55426.38 88888.00 2007-04-17 06:32:37.875 107 12327.20 65.65 55426.35 88888.00 2007-04-17 06:32:38.000 107 12327.25 65.62 55426.32 88888.00 2007-04-17 06:32:38.125 107 12327.30 65.65 55426.32 88888.00 2007-04-17 06:32:38.250 107 12327.27 65.65 55426.35 88888.00 2007-04-17 06:32:38.375 107 12327.27 65.67 55426.38 88888.00 2007-04-17 06:32:38.500 107 12327.30 65.65 55426.35 88888.00 2007-04-17 06:32:38.625 107 12327.30 65.67 55426.35 88888.00 2007-04-17 06:32:38.750 107 12327.35 65.70 55426.38 88888.00 2007-04-17 06:32:38.875 107 12327.35 65.72 55426.40 88888.00 2007-04-17 06:32:39.000 107 12327.33 65.67 55426.35 88888.00 2007-04-17 06:32:39.125 107 12327.30 65.62 55426.35 88888.00 2007-04-17 06:32:39.250 107 12327.23 65.60 55426.38 88888.00 2007-04-17 06:32:39.375 107 12327.25 65.65 55426.38 88888.00 2007-04-17 06:32:39.500 107 12327.27 65.70 55426.40 88888.00 2007-04-17 06:32:39.625 107 12327.30 65.70 55426.40 88888.00 2007-04-17 06:32:39.750 107 12327.27 65.67 55426.40 88888.00 2007-04-17 06:32:39.875 107 12327.20 65.65 55426.38 88888.00 2007-04-17 06:32:40.000 107 12327.15 65.62 55426.38 88888.00 2007-04-17 06:32:40.125 107 12327.15 65.62 55426.35 88888.00 2007-04-17 06:32:40.250 107 12327.15 65.65 55426.38 88888.00 2007-04-17 06:32:40.375 107 12327.15 65.70 55426.38 88888.00 2007-04-17 06:32:40.500 107 12327.12 65.67 55426.38 88888.00 2007-04-17 06:32:40.625 107 12327.20 65.70 55426.38 88888.00 2007-04-17 06:32:40.750 107 12327.27 65.72 55426.38 88888.00 2007-04-17 06:32:40.875 107 12327.25 65.75 55426.40 88888.00 2007-04-17 06:32:41.000 107 12327.27 65.70 55426.38 88888.00 2007-04-17 06:32:41.125 107 12327.25 65.70 55426.38 88888.00 2007-04-17 06:32:41.250 107 12327.23 65.70 55426.38 88888.00 2007-04-17 06:32:41.375 107 12327.27 65.70 55426.35 88888.00 2007-04-17 06:32:41.500 107 12327.30 65.67 55426.35 88888.00 2007-04-17 06:32:41.625 107 12327.27 65.67 55426.35 88888.00 2007-04-17 06:32:41.750 107 12327.25 65.67 55426.35 88888.00 2007-04-17 06:32:41.875 107 12327.25 65.62 55426.35 88888.00 2007-04-17 06:32:42.000 107 12327.23 65.65 55426.35 88888.00 2007-04-17 06:32:42.125 107 12327.25 65.70 55426.40 88888.00 2007-04-17 06:32:42.250 107 12327.25 65.72 55426.43 88888.00 2007-04-17 06:32:42.375 107 12327.25 65.70 55426.40 88888.00 2007-04-17 06:32:42.500 107 12327.27 65.67 55426.40 88888.00 2007-04-17 06:32:42.625 107 12327.30 65.65 55426.38 88888.00 2007-04-17 06:32:42.750 107 12327.33 65.70 55426.40 88888.00 2007-04-17 06:32:42.875 107 12327.33 65.72 55426.40 88888.00 2007-04-17 06:32:43.000 107 12327.27 65.67 55426.40 88888.00 2007-04-17 06:32:43.125 107 12327.25 65.67 55426.38 88888.00 2007-04-17 06:32:43.250 107 12327.30 65.62 55426.38 88888.00 2007-04-17 06:32:43.375 107 12327.33 65.67 55426.40 88888.00 2007-04-17 06:32:43.500 107 12327.27 65.75 55426.40 88888.00 2007-04-17 06:32:43.625 107 12327.27 65.72 55426.38 88888.00 2007-04-17 06:32:43.750 107 12327.20 65.62 55426.35 88888.00 2007-04-17 06:32:43.875 107 12327.20 65.60 55426.35 88888.00 2007-04-17 06:32:44.000 107 12327.33 65.67 55426.40 88888.00 2007-04-17 06:32:44.125 107 12327.27 65.67 55426.38 88888.00 2007-04-17 06:32:44.250 107 12327.20 65.65 55426.43 88888.00 2007-04-17 06:32:44.375 107 12327.20 65.62 55426.40 88888.00 2007-04-17 06:32:44.500 107 12327.20 65.62 55426.35 88888.00 2007-04-17 06:32:44.625 107 12327.20 65.67 55426.38 88888.00 2007-04-17 06:32:44.750 107 12327.20 65.70 55426.40 88888.00 2007-04-17 06:32:44.875 107 12327.23 65.72 55426.38 88888.00 2007-04-17 06:32:45.000 107 12327.15 65.72 55426.40 88888.00 2007-04-17 06:32:45.125 107 12327.23 65.75 55426.40 88888.00 2007-04-17 06:32:45.250 107 12327.33 65.75 55426.43 88888.00 2007-04-17 06:32:45.375 107 12327.27 65.72 55426.38 88888.00 2007-04-17 06:32:45.500 107 12327.27 65.75 55426.40 88888.00 2007-04-17 06:32:45.625 107 12327.23 65.72 55426.40 88888.00 2007-04-17 06:32:45.750 107 12327.20 65.67 55426.38 88888.00 2007-04-17 06:32:45.875 107 12327.27 65.65 55426.38 88888.00 2007-04-17 06:32:46.000 107 12327.33 65.67 55426.40 88888.00 2007-04-17 06:32:46.125 107 12327.33 65.67 55426.40 88888.00 2007-04-17 06:32:46.250 107 12327.23 65.62 55426.38 88888.00 2007-04-17 06:32:46.375 107 12327.20 65.70 55426.40 88888.00 2007-04-17 06:32:46.500 107 12327.17 65.72 55426.38 88888.00 2007-04-17 06:32:46.625 107 12327.17 65.70 55426.38 88888.00 2007-04-17 06:32:46.750 107 12327.17 65.67 55426.40 88888.00 2007-04-17 06:32:46.875 107 12327.17 65.70 55426.40 88888.00 2007-04-17 06:32:47.000 107 12327.23 65.70 55426.38 88888.00 2007-04-17 06:32:47.125 107 12327.25 65.70 55426.38 88888.00 2007-04-17 06:32:47.250 107 12327.25 65.67 55426.43 88888.00 2007-04-17 06:32:47.375 107 12327.27 65.67 55426.38 88888.00 2007-04-17 06:32:47.500 107 12327.27 65.65 55426.35 88888.00 2007-04-17 06:32:47.625 107 12327.23 65.67 55426.38 88888.00 2007-04-17 06:32:47.750 107 12327.17 65.67 55426.40 88888.00 2007-04-17 06:32:47.875 107 12327.23 65.72 55426.43 88888.00 2007-04-17 06:32:48.000 107 12327.25 65.70 55426.35 88888.00 2007-04-17 06:32:48.125 107 12327.25 65.67 55426.32 88888.00 2007-04-17 06:32:48.250 107 12327.33 65.70 55426.40 88888.00 2007-04-17 06:32:48.375 107 12327.30 65.70 55426.43 88888.00 2007-04-17 06:32:48.500 107 12327.23 65.65 55426.40 88888.00 2007-04-17 06:32:48.625 107 12327.20 65.70 55426.38 88888.00 2007-04-17 06:32:48.750 107 12327.25 65.75 55426.38 88888.00 2007-04-17 06:32:48.875 107 12327.20 65.75 55426.38 88888.00 2007-04-17 06:32:49.000 107 12327.20 65.70 55426.35 88888.00 2007-04-17 06:32:49.125 107 12327.23 65.70 55426.35 88888.00 2007-04-17 06:32:49.250 107 12327.25 65.70 55426.35 88888.00 2007-04-17 06:32:49.375 107 12327.25 65.70 55426.35 88888.00 2007-04-17 06:32:49.500 107 12327.25 65.70 55426.32 88888.00 2007-04-17 06:32:49.625 107 12327.33 65.78 55426.40 88888.00 2007-04-17 06:32:49.750 107 12327.27 65.78 55426.38 88888.00 2007-04-17 06:32:49.875 107 12327.20 65.67 55426.35 88888.00 2007-04-17 06:32:50.000 107 12327.17 65.67 55426.38 88888.00 2007-04-17 06:32:50.125 107 12327.23 65.70 55426.40 88888.00 2007-04-17 06:32:50.250 107 12327.20 65.67 55426.35 88888.00 2007-04-17 06:32:50.375 107 12327.17 65.70 55426.35 88888.00 2007-04-17 06:32:50.500 107 12327.20 65.75 55426.38 88888.00 2007-04-17 06:32:50.625 107 12327.17 65.75 55426.38 88888.00 2007-04-17 06:32:50.750 107 12327.17 65.75 55426.40 88888.00 2007-04-17 06:32:50.875 107 12327.15 65.70 55426.38 88888.00 2007-04-17 06:32:51.000 107 12327.15 65.65 55426.35 88888.00 2007-04-17 06:32:51.125 107 12327.17 65.67 55426.38 88888.00 2007-04-17 06:32:51.250 107 12327.20 65.67 55426.38 88888.00 2007-04-17 06:32:51.375 107 12327.27 65.72 55426.40 88888.00 2007-04-17 06:32:51.500 107 12327.27 65.72 55426.40 88888.00 2007-04-17 06:32:51.625 107 12327.23 65.70 55426.38 88888.00 2007-04-17 06:32:51.750 107 12327.27 65.70 55426.43 88888.00 2007-04-17 06:32:51.875 107 12327.23 65.70 55426.38 88888.00 2007-04-17 06:32:52.000 107 12327.20 65.67 55426.35 88888.00 2007-04-17 06:32:52.125 107 12327.23 65.67 55426.38 88888.00 2007-04-17 06:32:52.250 107 12327.20 65.67 55426.40 88888.00 2007-04-17 06:32:52.375 107 12327.23 65.70 55426.38 88888.00 2007-04-17 06:32:52.500 107 12327.25 65.70 55426.38 88888.00 2007-04-17 06:32:52.625 107 12327.27 65.75 55426.40 88888.00 2007-04-17 06:32:52.750 107 12327.30 65.72 55426.38 88888.00 2007-04-17 06:32:52.875 107 12327.33 65.75 55426.43 88888.00 2007-04-17 06:32:53.000 107 12327.27 65.75 55426.38 88888.00 2007-04-17 06:32:53.125 107 12327.23 65.70 55426.35 88888.00 2007-04-17 06:32:53.250 107 12327.23 65.70 55426.35 88888.00 2007-04-17 06:32:53.375 107 12327.25 65.70 55426.35 88888.00 2007-04-17 06:32:53.500 107 12327.25 65.72 55426.32 88888.00 2007-04-17 06:32:53.625 107 12327.23 65.72 55426.32 88888.00 2007-04-17 06:32:53.750 107 12327.25 65.72 55426.35 88888.00 2007-04-17 06:32:53.875 107 12327.30 65.72 55426.32 88888.00 2007-04-17 06:32:54.000 107 12327.30 65.70 55426.32 88888.00 2007-04-17 06:32:54.125 107 12327.27 65.72 55426.32 88888.00 2007-04-17 06:32:54.250 107 12327.27 65.70 55426.32 88888.00 2007-04-17 06:32:54.375 107 12327.33 65.70 55426.35 88888.00 2007-04-17 06:32:54.500 107 12327.38 65.65 55426.35 88888.00 2007-04-17 06:32:54.625 107 12327.35 65.70 55426.38 88888.00 2007-04-17 06:32:54.750 107 12327.33 65.72 55426.35 88888.00 2007-04-17 06:32:54.875 107 12327.30 65.70 55426.32 88888.00 2007-04-17 06:32:55.000 107 12327.33 65.70 55426.32 88888.00 2007-04-17 06:32:55.125 107 12327.38 65.72 55426.38 88888.00 2007-04-17 06:32:55.250 107 12327.30 65.70 55426.40 88888.00 2007-04-17 06:32:55.375 107 12327.27 65.78 55426.38 88888.00 2007-04-17 06:32:55.500 107 12327.25 65.78 55426.38 88888.00 2007-04-17 06:32:55.625 107 12327.27 65.67 55426.35 88888.00 2007-04-17 06:32:55.750 107 12327.25 65.70 55426.35 88888.00 2007-04-17 06:32:55.875 107 12327.25 65.70 55426.35 88888.00 2007-04-17 06:32:56.000 107 12327.25 65.70 55426.35 88888.00 2007-04-17 06:32:56.125 107 12327.23 65.70 55426.38 88888.00 2007-04-17 06:32:56.250 107 12327.27 65.75 55426.40 88888.00 2007-04-17 06:32:56.375 107 12327.33 65.72 55426.43 88888.00 2007-04-17 06:32:56.500 107 12327.33 65.78 55426.43 88888.00 2007-04-17 06:32:56.625 107 12327.33 65.78 55426.38 88888.00 2007-04-17 06:32:56.750 107 12327.25 65.72 55426.38 88888.00 2007-04-17 06:32:56.875 107 12327.23 65.67 55426.40 88888.00 2007-04-17 06:32:57.000 107 12327.27 65.65 55426.38 88888.00 2007-04-17 06:32:57.125 107 12327.25 65.72 55426.40 88888.00 2007-04-17 06:32:57.250 107 12327.17 65.70 55426.38 88888.00 2007-04-17 06:32:57.375 107 12327.20 65.65 55426.38 88888.00 2007-04-17 06:32:57.500 107 12327.25 65.67 55426.38 88888.00 2007-04-17 06:32:57.625 107 12327.30 65.72 55426.38 88888.00 2007-04-17 06:32:57.750 107 12327.27 65.75 55426.35 88888.00 2007-04-17 06:32:57.875 107 12327.27 65.75 55426.35 88888.00 2007-04-17 06:32:58.000 107 12327.40 65.75 55426.38 88888.00 2007-04-17 06:32:58.125 107 12327.40 65.75 55426.40 88888.00 2007-04-17 06:32:58.250 107 12327.40 65.72 55426.38 88888.00 2007-04-17 06:32:58.375 107 12327.40 65.72 55426.38 88888.00 2007-04-17 06:32:58.500 107 12327.42 65.70 55426.35 88888.00 2007-04-17 06:32:58.625 107 12327.42 65.72 55426.38 88888.00 2007-04-17 06:32:58.750 107 12327.40 65.70 55426.38 88888.00 2007-04-17 06:32:58.875 107 12327.40 65.67 55426.35 88888.00 2007-04-17 06:32:59.000 107 12327.38 65.70 55426.38 88888.00 2007-04-17 06:32:59.125 107 12327.38 65.72 55426.38 88888.00 2007-04-17 06:32:59.250 107 12327.42 65.75 55426.35 88888.00 2007-04-17 06:32:59.375 107 12327.45 65.75 55426.35 88888.00 2007-04-17 06:32:59.500 107 12327.38 65.75 55426.35 88888.00 2007-04-17 06:32:59.625 107 12327.35 65.72 55426.35 88888.00 2007-04-17 06:32:59.750 107 12327.40 65.72 55426.35 88888.00 2007-04-17 06:32:59.875 107 12327.48 65.75 55426.35 88888.00 2007-04-17 06:33:00.000 107 12327.48 65.67 55426.35 88888.00 2007-04-17 06:33:00.125 107 12327.40 65.65 55426.38 88888.00 2007-04-17 06:33:00.250 107 12327.33 65.62 55426.40 88888.00 2007-04-17 06:33:00.375 107 12327.40 65.70 55426.40 88888.00 2007-04-17 06:33:00.500 107 12327.45 65.70 55426.40 88888.00 2007-04-17 06:33:00.625 107 12327.38 65.72 55426.38 88888.00 2007-04-17 06:33:00.750 107 12327.38 65.70 55426.35 88888.00 2007-04-17 06:33:00.875 107 12327.38 65.65 55426.38 88888.00 2007-04-17 06:33:01.000 107 12327.35 65.65 55426.35 88888.00 2007-04-17 06:33:01.125 107 12327.38 65.62 55426.35 88888.00 2007-04-17 06:33:01.250 107 12327.35 65.65 55426.40 88888.00 2007-04-17 06:33:01.375 107 12327.38 65.65 55426.38 88888.00 2007-04-17 06:33:01.500 107 12327.40 65.67 55426.38 88888.00 2007-04-17 06:33:01.625 107 12327.45 65.75 55426.40 88888.00 2007-04-17 06:33:01.750 107 12327.45 65.75 55426.40 88888.00 2007-04-17 06:33:01.875 107 12327.42 65.70 55426.38 88888.00 2007-04-17 06:33:02.000 107 12327.40 65.62 55426.35 88888.00 2007-04-17 06:33:02.125 107 12327.50 65.67 55426.38 88888.00 2007-04-17 06:33:02.250 107 12327.58 65.70 55426.40 88888.00 2007-04-17 06:33:02.375 107 12327.50 65.67 55426.38 88888.00 2007-04-17 06:33:02.500 107 12327.40 65.70 55426.40 88888.00 2007-04-17 06:33:02.625 107 12327.38 65.67 55426.40 88888.00 2007-04-17 06:33:02.750 107 12327.38 65.70 55426.40 88888.00 2007-04-17 06:33:02.875 107 12327.42 65.70 55426.43 88888.00 2007-04-17 06:33:03.000 107 12327.40 65.72 55426.40 88888.00 2007-04-17 06:33:03.125 107 12327.38 65.75 55426.40 88888.00 2007-04-17 06:33:03.250 107 12327.40 65.75 55426.38 88888.00 2007-04-17 06:33:03.375 107 12327.35 65.72 55426.38 88888.00 2007-04-17 06:33:03.500 107 12327.33 65.70 55426.38 88888.00 2007-04-17 06:33:03.625 107 12327.30 65.65 55426.35 88888.00 2007-04-17 06:33:03.750 107 12327.38 65.70 55426.40 88888.00 2007-04-17 06:33:03.875 107 12327.38 65.72 55426.38 88888.00 2007-04-17 06:33:04.000 107 12327.38 65.70 55426.35 88888.00 2007-04-17 06:33:04.125 107 12327.42 65.72 55426.38 88888.00 2007-04-17 06:33:04.250 107 12327.45 65.72 55426.40 88888.00 2007-04-17 06:33:04.375 107 12327.45 65.67 55426.38 88888.00 2007-04-17 06:33:04.500 107 12327.48 65.65 55426.35 88888.00 2007-04-17 06:33:04.625 107 12327.45 65.67 55426.35 88888.00 2007-04-17 06:33:04.750 107 12327.50 65.67 55426.38 88888.00 2007-04-17 06:33:04.875 107 12327.52 65.67 55426.43 88888.00 2007-04-17 06:33:05.000 107 12327.50 65.70 55426.38 88888.00 2007-04-17 06:33:05.125 107 12327.42 65.70 55426.38 88888.00 2007-04-17 06:33:05.250 107 12327.45 65.65 55426.35 88888.00 2007-04-17 06:33:05.375 107 12327.42 65.62 55426.32 88888.00 2007-04-17 06:33:05.500 107 12327.42 65.60 55426.32 88888.00 2007-04-17 06:33:05.625 107 12327.42 65.62 55426.32 88888.00 2007-04-17 06:33:05.750 107 12327.45 65.72 55426.38 88888.00 2007-04-17 06:33:05.875 107 12327.45 65.80 55426.40 88888.00 2007-04-17 06:33:06.000 107 12327.33 65.70 55426.35 88888.00 2007-04-17 06:33:06.125 107 12327.33 65.70 55426.38 88888.00 2007-04-17 06:33:06.250 107 12327.38 65.70 55426.38 88888.00 2007-04-17 06:33:06.375 107 12327.35 65.70 55426.38 88888.00 2007-04-17 06:33:06.500 107 12327.40 65.72 55426.38 88888.00 2007-04-17 06:33:06.625 107 12327.48 65.78 55426.38 88888.00 2007-04-17 06:33:06.750 107 12327.52 65.72 55426.40 88888.00 2007-04-17 06:33:06.875 107 12327.50 65.65 55426.35 88888.00 2007-04-17 06:33:07.000 107 12327.48 65.65 55426.38 88888.00 2007-04-17 06:33:07.125 107 12327.42 65.67 55426.35 88888.00 2007-04-17 06:33:07.250 107 12327.42 65.67 55426.40 88888.00 2007-04-17 06:33:07.375 107 12327.45 65.67 55426.38 88888.00 2007-04-17 06:33:07.500 107 12327.45 65.75 55426.43 88888.00 2007-04-17 06:33:07.625 107 12327.42 65.72 55426.38 88888.00 2007-04-17 06:33:07.750 107 12327.40 65.70 55426.38 88888.00 2007-04-17 06:33:07.875 107 12327.40 65.67 55426.38 88888.00 2007-04-17 06:33:08.000 107 12327.42 65.72 55426.40 88888.00 2007-04-17 06:33:08.125 107 12327.40 65.72 55426.40 88888.00 2007-04-17 06:33:08.250 107 12327.40 65.72 55426.38 88888.00 2007-04-17 06:33:08.375 107 12327.40 65.72 55426.40 88888.00 2007-04-17 06:33:08.500 107 12327.45 65.75 55426.38 88888.00 2007-04-17 06:33:08.625 107 12327.48 65.75 55426.38 88888.00 2007-04-17 06:33:08.750 107 12327.42 65.72 55426.38 88888.00 2007-04-17 06:33:08.875 107 12327.48 65.67 55426.32 88888.00 2007-04-17 06:33:09.000 107 12327.45 65.67 55426.35 88888.00 2007-04-17 06:33:09.125 107 12327.48 65.67 55426.38 88888.00 2007-04-17 06:33:09.250 107 12327.55 65.70 55426.38 88888.00 2007-04-17 06:33:09.375 107 12327.58 65.70 55426.38 88888.00 2007-04-17 06:33:09.500 107 12327.50 65.75 55426.38 88888.00 2007-04-17 06:33:09.625 107 12327.45 65.72 55426.40 88888.00 2007-04-17 06:33:09.750 107 12327.40 65.72 55426.38 88888.00 2007-04-17 06:33:09.875 107 12327.45 65.72 55426.40 88888.00 2007-04-17 06:33:10.000 107 12327.50 65.70 55426.38 88888.00 2007-04-17 06:33:10.125 107 12327.45 65.67 55426.38 88888.00 2007-04-17 06:33:10.250 107 12327.48 65.60 55426.35 88888.00 2007-04-17 06:33:10.375 107 12327.58 65.65 55426.38 88888.00 2007-04-17 06:33:10.500 107 12327.62 65.70 55426.40 88888.00 2007-04-17 06:33:10.625 107 12327.65 65.70 55426.35 88888.00 2007-04-17 06:33:10.750 107 12327.55 65.67 55426.32 88888.00 2007-04-17 06:33:10.875 107 12327.50 65.72 55426.30 88888.00 2007-04-17 06:33:11.000 107 12327.50 65.78 55426.32 88888.00 2007-04-17 06:33:11.125 107 12327.45 65.70 55426.35 88888.00 2007-04-17 06:33:11.250 107 12327.45 65.65 55426.32 88888.00 2007-04-17 06:33:11.375 107 12327.50 65.70 55426.35 88888.00 2007-04-17 06:33:11.500 107 12327.55 65.75 55426.35 88888.00 2007-04-17 06:33:11.625 107 12327.50 65.70 55426.32 88888.00 2007-04-17 06:33:11.750 107 12327.52 65.70 55426.30 88888.00 2007-04-17 06:33:11.875 107 12327.45 65.70 55426.30 88888.00 2007-04-17 06:33:12.000 107 12327.45 65.72 55426.32 88888.00 2007-04-17 06:33:12.125 107 12327.45 65.78 55426.32 88888.00 2007-04-17 06:33:12.250 107 12327.52 65.75 55426.35 88888.00 2007-04-17 06:33:12.375 107 12327.55 65.75 55426.38 88888.00 2007-04-17 06:33:12.500 107 12327.52 65.72 55426.35 88888.00 2007-04-17 06:33:12.625 107 12327.58 65.78 55426.38 88888.00 2007-04-17 06:33:12.750 107 12327.58 65.72 55426.38 88888.00 2007-04-17 06:33:12.875 107 12327.60 65.67 55426.35 88888.00 2007-04-17 06:33:13.000 107 12327.55 65.72 55426.35 88888.00 2007-04-17 06:33:13.125 107 12327.50 65.72 55426.35 88888.00 2007-04-17 06:33:13.250 107 12327.45 65.75 55426.38 88888.00 2007-04-17 06:33:13.375 107 12327.48 65.75 55426.35 88888.00 2007-04-17 06:33:13.500 107 12327.50 65.70 55426.35 88888.00 2007-04-17 06:33:13.625 107 12327.52 65.67 55426.38 88888.00 2007-04-17 06:33:13.750 107 12327.55 65.70 55426.38 88888.00 2007-04-17 06:33:13.875 107 12327.55 65.75 55426.32 88888.00 2007-04-17 06:33:14.000 107 12327.52 65.67 55426.32 88888.00 2007-04-17 06:33:14.125 107 12327.55 65.67 55426.32 88888.00 2007-04-17 06:33:14.250 107 12327.65 65.72 55426.38 88888.00 2007-04-17 06:33:14.375 107 12327.65 65.78 55426.40 88888.00 2007-04-17 06:33:14.500 107 12327.58 65.70 55426.38 88888.00 2007-04-17 06:33:14.625 107 12327.55 65.70 55426.38 88888.00 2007-04-17 06:33:14.750 107 12327.50 65.67 55426.35 88888.00 2007-04-17 06:33:14.875 107 12327.50 65.67 55426.35 88888.00 2007-04-17 06:33:15.000 107 12327.52 65.67 55426.35 88888.00 2007-04-17 06:33:15.125 107 12327.58 65.72 55426.38 88888.00 2007-04-17 06:33:15.250 107 12327.60 65.65 55426.40 88888.00 2007-04-17 06:33:15.375 107 12327.60 65.65 55426.38 88888.00 2007-04-17 06:33:15.500 107 12327.60 65.65 55426.38 88888.00 2007-04-17 06:33:15.625 107 12327.58 65.70 55426.35 88888.00 2007-04-17 06:33:15.750 107 12327.62 65.78 55426.38 88888.00 2007-04-17 06:33:15.875 107 12327.67 65.80 55426.40 88888.00 2007-04-17 06:33:16.000 107 12327.70 65.78 55426.38 88888.00 2007-04-17 06:33:16.125 107 12327.60 65.70 55426.35 88888.00 2007-04-17 06:33:16.250 107 12327.50 65.70 55426.35 88888.00 2007-04-17 06:33:16.375 107 12327.50 65.75 55426.35 88888.00 2007-04-17 06:33:16.500 107 12327.58 65.70 55426.38 88888.00 2007-04-17 06:33:16.625 107 12327.58 65.70 55426.38 88888.00 2007-04-17 06:33:16.750 107 12327.52 65.75 55426.38 88888.00 2007-04-17 06:33:16.875 107 12327.48 65.72 55426.35 88888.00 2007-04-17 06:33:17.000 107 12327.50 65.70 55426.35 88888.00 2007-04-17 06:33:17.125 107 12327.55 65.75 55426.40 88888.00 2007-04-17 06:33:17.250 107 12327.60 65.80 55426.40 88888.00 2007-04-17 06:33:17.375 107 12327.58 65.75 55426.35 88888.00 2007-04-17 06:33:17.500 107 12327.52 65.65 55426.35 88888.00 2007-04-17 06:33:17.625 107 12327.52 65.65 55426.35 88888.00 2007-04-17 06:33:17.750 107 12327.55 65.70 55426.38 88888.00 2007-04-17 06:33:17.875 107 12327.58 65.70 55426.35 88888.00 2007-04-17 06:33:18.000 107 12327.55 65.70 55426.32 88888.00 2007-04-17 06:33:18.125 107 12327.58 65.70 55426.32 88888.00 2007-04-17 06:33:18.250 107 12327.52 65.70 55426.35 88888.00 2007-04-17 06:33:18.375 107 12327.50 65.67 55426.35 88888.00 2007-04-17 06:33:18.500 107 12327.50 65.70 55426.32 88888.00 2007-04-17 06:33:18.625 107 12327.48 65.70 55426.32 88888.00 2007-04-17 06:33:18.750 107 12327.50 65.67 55426.32 88888.00 2007-04-17 06:33:18.875 107 12327.50 65.72 55426.32 88888.00 2007-04-17 06:33:19.000 107 12327.58 65.75 55426.35 88888.00 2007-04-17 06:33:19.125 107 12327.62 65.72 55426.35 88888.00 2007-04-17 06:33:19.250 107 12327.58 65.60 55426.32 88888.00 2007-04-17 06:33:19.375 107 12327.58 65.60 55426.32 88888.00 2007-04-17 06:33:19.500 107 12327.55 65.65 55426.35 88888.00 2007-04-17 06:33:19.625 107 12327.58 65.67 55426.38 88888.00 2007-04-17 06:33:19.750 107 12327.60 65.65 55426.35 88888.00 2007-04-17 06:33:19.875 107 12327.58 65.65 55426.35 88888.00 2007-04-17 06:33:20.000 107 12327.58 65.65 55426.35 88888.00 2007-04-17 06:33:20.125 107 12327.65 65.70 55426.38 88888.00 2007-04-17 06:33:20.250 107 12327.67 65.67 55426.40 88888.00 2007-04-17 06:33:20.375 107 12327.67 65.70 55426.38 88888.00 2007-04-17 06:33:20.500 107 12327.58 65.65 55426.35 88888.00 2007-04-17 06:33:20.625 107 12327.52 65.65 55426.35 88888.00 2007-04-17 06:33:20.750 107 12327.52 65.67 55426.35 88888.00 2007-04-17 06:33:20.875 107 12327.52 65.72 55426.38 88888.00 2007-04-17 06:33:21.000 107 12327.52 65.70 55426.38 88888.00 2007-04-17 06:33:21.125 107 12327.55 65.67 55426.35 88888.00 2007-04-17 06:33:21.250 107 12327.52 65.67 55426.35 88888.00 2007-04-17 06:33:21.375 107 12327.62 65.75 55426.35 88888.00 2007-04-17 06:33:21.500 107 12327.67 65.75 55426.35 88888.00 2007-04-17 06:33:21.625 107 12327.60 65.78 55426.35 88888.00 2007-04-17 06:33:21.750 107 12327.60 65.80 55426.38 88888.00 2007-04-17 06:33:21.875 107 12327.62 65.75 55426.38 88888.00 2007-04-17 06:33:22.000 107 12327.58 65.65 55426.35 88888.00 2007-04-17 06:33:22.125 107 12327.62 65.67 55426.38 88888.00 2007-04-17 06:33:22.250 107 12327.65 65.80 55426.38 88888.00 2007-04-17 06:33:22.375 107 12327.62 65.78 55426.38 88888.00 2007-04-17 06:33:22.500 107 12327.52 65.75 55426.38 88888.00 2007-04-17 06:33:22.625 107 12327.52 65.70 55426.35 88888.00 2007-04-17 06:33:22.750 107 12327.52 65.70 55426.35 88888.00 2007-04-17 06:33:22.875 107 12327.50 65.67 55426.32 88888.00 2007-04-17 06:33:23.000 107 12327.58 65.67 55426.32 88888.00 2007-04-17 06:33:23.125 107 12327.62 65.70 55426.38 88888.00 2007-04-17 06:33:23.250 107 12327.60 65.65 55426.35 88888.00 2007-04-17 06:33:23.375 107 12327.60 65.67 55426.38 88888.00 2007-04-17 06:33:23.500 107 12327.58 65.70 55426.38 88888.00 2007-04-17 06:33:23.625 107 12327.50 65.75 55426.35 88888.00 2007-04-17 06:33:23.750 107 12327.50 65.72 55426.35 88888.00 2007-04-17 06:33:23.875 107 12327.60 65.78 55426.35 88888.00 2007-04-17 06:33:24.000 107 12327.58 65.75 55426.32 88888.00 2007-04-17 06:33:24.125 107 12327.50 65.65 55426.30 88888.00 2007-04-17 06:33:24.250 107 12327.45 65.65 55426.30 88888.00 2007-04-17 06:33:24.375 107 12327.48 65.67 55426.32 88888.00 2007-04-17 06:33:24.500 107 12327.52 65.67 55426.35 88888.00 2007-04-17 06:33:24.625 107 12327.62 65.72 55426.38 88888.00 2007-04-17 06:33:24.750 107 12327.62 65.75 55426.38 88888.00 2007-04-17 06:33:24.875 107 12327.70 65.72 55426.38 88888.00 2007-04-17 06:33:25.000 107 12327.62 65.70 55426.32 88888.00 2007-04-17 06:33:25.125 107 12327.55 65.72 55426.35 88888.00 2007-04-17 06:33:25.250 107 12327.65 65.80 55426.40 88888.00 2007-04-17 06:33:25.375 107 12327.73 65.80 55426.40 88888.00 2007-04-17 06:33:25.500 107 12327.75 65.78 55426.38 88888.00 2007-04-17 06:33:25.625 107 12327.62 65.70 55426.38 88888.00 2007-04-17 06:33:25.750 107 12327.65 65.75 55426.38 88888.00 2007-04-17 06:33:25.875 107 12327.80 65.80 55426.40 88888.00 2007-04-17 06:33:26.000 107 12327.83 65.75 55426.35 88888.00 2007-04-17 06:33:26.125 107 12327.73 65.70 55426.38 88888.00 2007-04-17 06:33:26.250 107 12327.67 65.67 55426.35 88888.00 2007-04-17 06:33:26.375 107 12327.73 65.67 55426.38 88888.00 2007-04-17 06:33:26.500 107 12327.65 65.67 55426.35 88888.00 2007-04-17 06:33:26.625 107 12327.65 65.70 55426.32 88888.00 2007-04-17 06:33:26.750 107 12327.67 65.75 55426.30 88888.00 2007-04-17 06:33:26.875 107 12327.58 65.67 55426.32 88888.00 2007-04-17 06:33:27.000 107 12327.60 65.72 55426.32 88888.00 2007-04-17 06:33:27.125 107 12327.65 65.75 55426.32 88888.00 2007-04-17 06:33:27.250 107 12327.67 65.70 55426.32 88888.00 2007-04-17 06:33:27.375 107 12327.67 65.75 55426.32 88888.00 2007-04-17 06:33:27.500 107 12327.60 65.75 55426.32 88888.00 2007-04-17 06:33:27.625 107 12327.58 65.67 55426.30 88888.00 2007-04-17 06:33:27.750 107 12327.60 65.65 55426.30 88888.00 2007-04-17 06:33:27.875 107 12327.62 65.67 55426.32 88888.00 2007-04-17 06:33:28.000 107 12327.60 65.67 55426.30 88888.00 2007-04-17 06:33:28.125 107 12327.62 65.67 55426.32 88888.00 2007-04-17 06:33:28.250 107 12327.58 65.70 55426.32 88888.00 2007-04-17 06:33:28.375 107 12327.67 65.78 55426.35 88888.00 2007-04-17 06:33:28.500 107 12327.70 65.78 55426.35 88888.00 2007-04-17 06:33:28.625 107 12327.67 65.75 55426.35 88888.00 2007-04-17 06:33:28.750 107 12327.58 65.75 55426.32 88888.00 2007-04-17 06:33:28.875 107 12327.65 65.75 55426.32 88888.00 2007-04-17 06:33:29.000 107 12327.70 65.75 55426.32 88888.00 2007-04-17 06:33:29.125 107 12327.65 65.72 55426.35 88888.00 2007-04-17 06:33:29.250 107 12327.62 65.70 55426.35 88888.00 2007-04-17 06:33:29.375 107 12327.60 65.70 55426.30 88888.00 2007-04-17 06:33:29.500 107 12327.60 65.70 55426.30 88888.00 2007-04-17 06:33:29.625 107 12327.67 65.75 55426.35 88888.00 2007-04-17 06:33:29.750 107 12327.70 65.70 55426.32 88888.00 2007-04-17 06:33:29.875 107 12327.67 65.67 55426.35 88888.00 2007-04-17 06:33:30.000 107 12327.75 65.78 55426.35 88888.00 2007-04-17 06:33:30.125 107 12327.75 65.75 55426.38 88888.00 2007-04-17 06:33:30.250 107 12327.65 65.67 55426.35 88888.00 2007-04-17 06:33:30.375 107 12327.62 65.72 55426.35 88888.00 2007-04-17 06:33:30.500 107 12327.73 65.78 55426.35 88888.00 2007-04-17 06:33:30.625 107 12327.77 65.78 55426.38 88888.00 2007-04-17 06:33:30.750 107 12327.77 65.70 55426.32 88888.00 2007-04-17 06:33:30.875 107 12327.73 65.65 55426.30 88888.00 2007-04-17 06:33:31.000 107 12327.70 65.67 55426.30 88888.00 2007-04-17 06:33:31.125 107 12327.67 65.70 55426.30 88888.00 2007-04-17 06:33:31.250 107 12327.67 65.72 55426.32 88888.00 2007-04-17 06:33:31.375 107 12327.65 65.75 55426.32 88888.00 2007-04-17 06:33:31.500 107 12327.67 65.75 55426.30 88888.00 2007-04-17 06:33:31.625 107 12327.73 65.75 55426.30 88888.00 2007-04-17 06:33:31.750 107 12327.73 65.78 55426.32 88888.00 2007-04-17 06:33:31.875 107 12327.70 65.72 55426.32 88888.00 2007-04-17 06:33:32.000 107 12327.65 65.70 55426.28 88888.00 2007-04-17 06:33:32.125 107 12327.65 65.70 55426.32 88888.00 2007-04-17 06:33:32.250 107 12327.70 65.80 55426.32 88888.00 2007-04-17 06:33:32.375 107 12327.75 65.72 55426.30 88888.00 2007-04-17 06:33:32.500 107 12327.70 65.70 55426.30 88888.00 2007-04-17 06:33:32.625 107 12327.73 65.75 55426.30 88888.00 2007-04-17 06:33:32.750 107 12327.75 65.75 55426.32 88888.00 2007-04-17 06:33:32.875 107 12327.75 65.75 55426.35 88888.00 2007-04-17 06:33:33.000 107 12327.70 65.67 55426.28 88888.00 2007-04-17 06:33:33.125 107 12327.60 65.70 55426.28 88888.00 2007-04-17 06:33:33.250 107 12327.70 65.78 55426.35 88888.00 2007-04-17 06:33:33.375 107 12327.73 65.78 55426.32 88888.00 2007-04-17 06:33:33.500 107 12327.73 65.75 55426.32 88888.00 2007-04-17 06:33:33.625 107 12327.67 65.72 55426.28 88888.00 2007-04-17 06:33:33.750 107 12327.70 65.75 55426.28 88888.00 2007-04-17 06:33:33.875 107 12327.73 65.80 55426.30 88888.00 2007-04-17 06:33:34.000 107 12327.73 65.80 55426.30 88888.00 2007-04-17 06:33:34.125 107 12327.77 65.80 55426.30 88888.00 2007-04-17 06:33:34.250 107 12327.83 65.80 55426.30 88888.00 2007-04-17 06:33:34.375 107 12327.80 65.78 55426.30 88888.00 2007-04-17 06:33:34.500 107 12327.80 65.75 55426.32 88888.00 2007-04-17 06:33:34.625 107 12327.80 65.80 55426.32 88888.00 2007-04-17 06:33:34.750 107 12327.77 65.75 55426.30 88888.00 2007-04-17 06:33:34.875 107 12327.77 65.72 55426.30 88888.00 2007-04-17 06:33:35.000 107 12327.75 65.72 55426.32 88888.00 2007-04-17 06:33:35.125 107 12327.80 65.75 55426.35 88888.00 2007-04-17 06:33:35.250 107 12327.77 65.75 55426.32 88888.00 2007-04-17 06:33:35.375 107 12327.83 65.78 55426.32 88888.00 2007-04-17 06:33:35.500 107 12327.90 65.83 55426.32 88888.00 2007-04-17 06:33:35.625 107 12327.85 65.80 55426.30 88888.00 2007-04-17 06:33:35.750 107 12327.77 65.75 55426.28 88888.00 2007-04-17 06:33:35.875 107 12327.80 65.75 55426.28 88888.00 2007-04-17 06:33:36.000 107 12327.83 65.75 55426.25 88888.00 2007-04-17 06:33:36.125 107 12327.90 65.78 55426.30 88888.00 2007-04-17 06:33:36.250 107 12327.83 65.72 55426.30 88888.00 2007-04-17 06:33:36.375 107 12327.80 65.75 55426.30 88888.00 2007-04-17 06:33:36.500 107 12327.85 65.78 55426.28 88888.00 2007-04-17 06:33:36.625 107 12327.85 65.78 55426.30 88888.00 2007-04-17 06:33:36.750 107 12327.88 65.72 55426.28 88888.00 2007-04-17 06:33:36.875 107 12327.90 65.70 55426.28 88888.00 2007-04-17 06:33:37.000 107 12327.92 65.78 55426.25 88888.00 2007-04-17 06:33:37.125 107 12327.85 65.75 55426.22 88888.00 2007-04-17 06:33:37.250 107 12327.83 65.75 55426.25 88888.00 2007-04-17 06:33:37.375 107 12327.92 65.78 55426.28 88888.00 2007-04-17 06:33:37.500 107 12328.02 65.78 55426.30 88888.00 2007-04-17 06:33:37.625 107 12327.98 65.78 55426.30 88888.00 2007-04-17 06:33:37.750 107 12327.98 65.78 55426.30 88888.00 2007-04-17 06:33:37.875 107 12327.95 65.78 55426.30 88888.00 2007-04-17 06:33:38.000 107 12327.85 65.75 55426.25 88888.00 2007-04-17 06:33:38.125 107 12327.83 65.75 55426.30 88888.00 2007-04-17 06:33:38.250 107 12327.88 65.72 55426.30 88888.00 2007-04-17 06:33:38.375 107 12327.88 65.78 55426.30 88888.00 2007-04-17 06:33:38.500 107 12327.88 65.83 55426.32 88888.00 2007-04-17 06:33:38.625 107 12327.83 65.78 55426.32 88888.00 2007-04-17 06:33:38.750 107 12327.80 65.78 55426.28 88888.00 2007-04-17 06:33:38.875 107 12327.77 65.78 55426.30 88888.00 2007-04-17 06:33:39.000 107 12327.83 65.80 55426.30 88888.00 2007-04-17 06:33:39.125 107 12327.77 65.75 55426.30 88888.00 2007-04-17 06:33:39.250 107 12327.75 65.72 55426.28 88888.00 2007-04-17 06:33:39.375 107 12327.88 65.75 55426.28 88888.00 2007-04-17 06:33:39.500 107 12327.88 65.78 55426.30 88888.00 2007-04-17 06:33:39.625 107 12327.80 65.75 55426.32 88888.00 2007-04-17 06:33:39.750 107 12327.83 65.78 55426.32 88888.00 2007-04-17 06:33:39.875 107 12327.85 65.72 55426.32 88888.00 2007-04-17 06:33:40.000 107 12327.90 65.67 55426.32 88888.00 2007-04-17 06:33:40.125 107 12327.90 65.72 55426.35 88888.00 2007-04-17 06:33:40.250 107 12327.88 65.75 55426.32 88888.00 2007-04-17 06:33:40.375 107 12327.88 65.72 55426.28 88888.00 2007-04-17 06:33:40.500 107 12327.88 65.72 55426.30 88888.00 2007-04-17 06:33:40.625 107 12327.90 65.78 55426.30 88888.00 2007-04-17 06:33:40.750 107 12327.85 65.83 55426.30 88888.00 2007-04-17 06:33:40.875 107 12327.88 65.85 55426.38 88888.00 2007-04-17 06:33:41.000 107 12327.92 65.80 55426.32 88888.00 2007-04-17 06:33:41.125 107 12327.85 65.78 55426.28 88888.00 2007-04-17 06:33:41.250 107 12327.90 65.75 55426.28 88888.00 2007-04-17 06:33:41.375 107 12327.92 65.80 55426.30 88888.00 2007-04-17 06:33:41.500 107 12327.90 65.83 55426.30 88888.00 2007-04-17 06:33:41.625 107 12327.88 65.83 55426.32 88888.00 2007-04-17 06:33:41.750 107 12327.85 65.80 55426.30 88888.00 2007-04-17 06:33:41.875 107 12327.83 65.78 55426.30 88888.00 2007-04-17 06:33:42.000 107 12327.88 65.75 55426.28 88888.00 2007-04-17 06:33:42.125 107 12327.90 65.78 55426.30 88888.00 2007-04-17 06:33:42.250 107 12327.83 65.72 55426.28 88888.00 2007-04-17 06:33:42.375 107 12327.88 65.78 55426.30 88888.00 2007-04-17 06:33:42.500 107 12327.90 65.80 55426.30 88888.00 2007-04-17 06:33:42.625 107 12327.88 65.75 55426.28 88888.00 2007-04-17 06:33:42.750 107 12327.85 65.78 55426.28 88888.00 2007-04-17 06:33:42.875 107 12327.90 65.72 55426.25 88888.00 2007-04-17 06:33:43.000 107 12327.85 65.75 55426.25 88888.00 2007-04-17 06:33:43.125 107 12327.88 65.78 55426.25 88888.00 2007-04-17 06:33:43.250 107 12327.92 65.78 55426.28 88888.00 2007-04-17 06:33:43.375 107 12327.90 65.78 55426.20 88888.00 2007-04-17 06:33:43.500 107 12327.92 65.78 55426.22 88888.00 2007-04-17 06:33:43.625 107 12327.98 65.75 55426.25 88888.00 2007-04-17 06:33:43.750 107 12327.98 65.75 55426.25 88888.00 2007-04-17 06:33:43.875 107 12327.95 65.85 55426.30 88888.00 2007-04-17 06:33:44.000 107 12327.92 65.80 55426.28 88888.00 2007-04-17 06:33:44.125 107 12327.90 65.78 55426.25 88888.00 2007-04-17 06:33:44.250 107 12327.90 65.80 55426.32 88888.00 2007-04-17 06:33:44.375 107 12327.95 65.83 55426.30 88888.00 2007-04-17 06:33:44.500 107 12327.95 65.80 55426.28 88888.00 2007-04-17 06:33:44.625 107 12328.00 65.83 55426.30 88888.00 2007-04-17 06:33:44.750 107 12327.98 65.80 55426.30 88888.00 2007-04-17 06:33:44.875 107 12327.98 65.83 55426.30 88888.00 2007-04-17 06:33:45.000 107 12328.00 65.83 55426.30 88888.00 2007-04-17 06:33:45.125 107 12327.98 65.78 55426.30 88888.00 2007-04-17 06:33:45.250 107 12327.95 65.75 55426.30 88888.00 2007-04-17 06:33:45.375 107 12327.98 65.78 55426.30 88888.00 2007-04-17 06:33:45.500 107 12328.00 65.72 55426.30 88888.00 2007-04-17 06:33:45.625 107 12327.92 65.72 55426.30 88888.00 2007-04-17 06:33:45.750 107 12327.90 65.78 55426.30 88888.00 2007-04-17 06:33:45.875 107 12327.92 65.78 55426.32 88888.00 2007-04-17 06:33:46.000 107 12327.90 65.78 55426.28 88888.00 2007-04-17 06:33:46.125 107 12327.88 65.78 55426.28 88888.00 2007-04-17 06:33:46.250 107 12327.92 65.78 55426.25 88888.00 2007-04-17 06:33:46.375 107 12327.98 65.75 55426.25 88888.00 2007-04-17 06:33:46.500 107 12327.98 65.78 55426.28 88888.00 2007-04-17 06:33:46.625 107 12327.98 65.80 55426.30 88888.00 2007-04-17 06:33:46.750 107 12327.98 65.78 55426.28 88888.00 2007-04-17 06:33:46.875 107 12328.02 65.78 55426.30 88888.00 2007-04-17 06:33:47.000 107 12328.02 65.80 55426.28 88888.00 2007-04-17 06:33:47.125 107 12328.00 65.83 55426.30 88888.00 2007-04-17 06:33:47.250 107 12328.00 65.83 55426.28 88888.00 2007-04-17 06:33:47.375 107 12328.02 65.80 55426.30 88888.00 2007-04-17 06:33:47.500 107 12328.00 65.85 55426.28 88888.00 2007-04-17 06:33:47.625 107 12328.00 65.88 55426.28 88888.00 2007-04-17 06:33:47.750 107 12328.02 65.83 55426.30 88888.00 2007-04-17 06:33:47.875 107 12328.00 65.80 55426.30 88888.00 2007-04-17 06:33:48.000 107 12328.00 65.83 55426.30 88888.00 2007-04-17 06:33:48.125 107 12328.05 65.85 55426.30 88888.00 2007-04-17 06:33:48.250 107 12328.02 65.80 55426.28 88888.00 2007-04-17 06:33:48.375 107 12327.98 65.78 55426.25 88888.00 2007-04-17 06:33:48.500 107 12327.98 65.85 55426.25 88888.00 2007-04-17 06:33:48.625 107 12328.00 65.88 55426.30 88888.00 2007-04-17 06:33:48.750 107 12328.02 65.88 55426.30 88888.00 2007-04-17 06:33:48.875 107 12328.02 65.88 55426.32 88888.00 2007-04-17 06:33:49.000 107 12328.02 65.83 55426.30 88888.00 2007-04-17 06:33:49.125 107 12328.10 65.83 55426.30 88888.00 2007-04-17 06:33:49.250 107 12328.12 65.85 55426.32 88888.00 2007-04-17 06:33:49.375 107 12328.12 65.88 55426.32 88888.00 2007-04-17 06:33:49.500 107 12328.12 65.88 55426.35 88888.00 2007-04-17 06:33:49.625 107 12328.10 65.85 55426.30 88888.00 2007-04-17 06:33:49.750 107 12328.08 65.80 55426.28 88888.00 2007-04-17 06:33:49.875 107 12328.00 65.80 55426.28 88888.00 2007-04-17 06:33:50.000 107 12328.02 65.83 55426.30 88888.00 2007-04-17 06:33:50.125 107 12328.02 65.80 55426.28 88888.00 2007-04-17 06:33:50.250 107 12328.02 65.75 55426.30 88888.00 2007-04-17 06:33:50.375 107 12328.02 65.78 55426.28 88888.00 2007-04-17 06:33:50.500 107 12328.05 65.78 55426.28 88888.00 2007-04-17 06:33:50.625 107 12328.02 65.83 55426.28 88888.00 2007-04-17 06:33:50.750 107 12327.92 65.78 55426.28 88888.00 2007-04-17 06:33:50.875 107 12327.92 65.80 55426.28 88888.00 2007-04-17 06:33:51.000 107 12327.98 65.83 55426.28 88888.00 2007-04-17 06:33:51.125 107 12327.92 65.83 55426.30 88888.00 2007-04-17 06:33:51.250 107 12328.00 65.90 55426.32 88888.00 2007-04-17 06:33:51.375 107 12328.08 65.88 55426.30 88888.00 2007-04-17 06:33:51.500 107 12328.08 65.80 55426.28 88888.00 2007-04-17 06:33:51.625 107 12328.05 65.78 55426.28 88888.00 2007-04-17 06:33:51.750 107 12327.98 65.75 55426.30 88888.00 2007-04-17 06:33:51.875 107 12327.98 65.80 55426.30 88888.00 2007-04-17 06:33:52.000 107 12328.05 65.80 55426.28 88888.00 2007-04-17 06:33:52.125 107 12328.10 65.88 55426.32 88888.00 2007-04-17 06:33:52.250 107 12328.05 65.85 55426.32 88888.00 2007-04-17 06:33:52.375 107 12328.08 65.83 55426.30 88888.00 2007-04-17 06:33:52.500 107 12328.15 65.83 55426.32 88888.00 2007-04-17 06:33:52.625 107 12328.10 65.80 55426.30 88888.00 2007-04-17 06:33:52.750 107 12328.05 65.80 55426.30 88888.00 2007-04-17 06:33:52.875 107 12328.00 65.80 55426.30 88888.00 2007-04-17 06:33:53.000 107 12327.98 65.83 55426.30 88888.00 2007-04-17 06:33:53.125 107 12327.98 65.80 55426.32 88888.00 2007-04-17 06:33:53.250 107 12328.05 65.80 55426.32 88888.00 2007-04-17 06:33:53.375 107 12328.08 65.88 55426.32 88888.00 2007-04-17 06:33:53.500 107 12328.05 65.88 55426.32 88888.00 2007-04-17 06:33:53.625 107 12328.00 65.88 55426.30 88888.00 2007-04-17 06:33:53.750 107 12328.05 65.88 55426.32 88888.00 2007-04-17 06:33:53.875 107 12328.10 65.85 55426.35 88888.00 2007-04-17 06:33:54.000 107 12328.08 65.83 55426.30 88888.00 2007-04-17 06:33:54.125 107 12328.02 65.80 55426.30 88888.00 2007-04-17 06:33:54.250 107 12328.05 65.83 55426.30 88888.00 2007-04-17 06:33:54.375 107 12328.12 65.85 55426.30 88888.00 2007-04-17 06:33:54.500 107 12328.10 65.83 55426.30 88888.00 2007-04-17 06:33:54.625 107 12328.05 65.80 55426.30 88888.00 2007-04-17 06:33:54.750 107 12328.05 65.88 55426.32 88888.00 2007-04-17 06:33:54.875 107 12328.05 65.88 55426.32 88888.00 2007-04-17 06:33:55.000 107 12328.02 65.88 55426.32 88888.00 2007-04-17 06:33:55.125 107 12328.05 65.83 55426.30 88888.00 2007-04-17 06:33:55.250 107 12328.10 65.80 55426.30 88888.00 2007-04-17 06:33:55.375 107 12328.12 65.80 55426.32 88888.00 2007-04-17 06:33:55.500 107 12328.10 65.83 55426.30 88888.00 2007-04-17 06:33:55.625 107 12328.08 65.78 55426.28 88888.00 2007-04-17 06:33:55.750 107 12328.10 65.85 55426.28 88888.00 2007-04-17 06:33:55.875 107 12328.05 65.85 55426.30 88888.00 2007-04-17 06:33:56.000 107 12328.05 65.85 55426.30 88888.00 2007-04-17 06:33:56.125 107 12328.10 65.88 55426.30 88888.00 2007-04-17 06:33:56.250 107 12328.10 65.88 55426.30 88888.00 2007-04-17 06:33:56.375 107 12328.12 65.88 55426.30 88888.00 2007-04-17 06:33:56.500 107 12328.12 65.88 55426.30 88888.00 2007-04-17 06:33:56.625 107 12328.12 65.85 55426.30 88888.00 2007-04-17 06:33:56.750 107 12328.08 65.90 55426.30 88888.00 2007-04-17 06:33:56.875 107 12328.12 65.92 55426.28 88888.00 2007-04-17 06:33:57.000 107 12328.12 65.85 55426.25 88888.00 2007-04-17 06:33:57.125 107 12328.12 65.83 55426.28 88888.00 2007-04-17 06:33:57.250 107 12328.20 65.83 55426.28 88888.00 2007-04-17 06:33:57.375 107 12328.25 65.88 55426.30 88888.00 2007-04-17 06:33:57.500 107 12328.17 65.83 55426.30 88888.00 2007-04-17 06:33:57.625 107 12328.10 65.83 55426.30 88888.00 2007-04-17 06:33:57.750 107 12328.08 65.85 55426.28 88888.00 2007-04-17 06:33:57.875 107 12328.12 65.85 55426.25 88888.00 2007-04-17 06:33:58.000 107 12328.20 65.85 55426.25 88888.00 2007-04-17 06:33:58.125 107 12328.20 65.80 55426.25 88888.00 2007-04-17 06:33:58.250 107 12328.15 65.75 55426.28 88888.00 2007-04-17 06:33:58.375 107 12328.15 65.80 55426.28 88888.00 2007-04-17 06:33:58.500 107 12328.15 65.83 55426.28 88888.00 2007-04-17 06:33:58.625 107 12328.25 65.88 55426.30 88888.00 2007-04-17 06:33:58.750 107 12328.27 65.88 55426.25 88888.00 2007-04-17 06:33:58.875 107 12328.17 65.85 55426.25 88888.00 2007-04-17 06:33:59.000 107 12328.12 65.85 55426.25 88888.00 2007-04-17 06:33:59.125 107 12328.10 65.85 55426.28 88888.00 2007-04-17 06:33:59.250 107 12328.12 65.83 55426.28 88888.00 2007-04-17 06:33:59.375 107 12328.20 65.80 55426.25 88888.00 2007-04-17 06:33:59.500 107 12328.27 65.88 55426.28 88888.00 2007-04-17 06:33:59.625 107 12328.30 65.85 55426.28 88888.00 2007-04-17 06:33:59.750 107 12328.20 65.85 55426.28 88888.00 2007-04-17 06:33:59.875 107 12328.15 65.83 55426.28 88888.00 2007-04-17 06:34:00.000 107 12328.20 65.80 55426.25 88888.00 2007-04-17 06:34:00.125 107 12328.20 65.78 55426.28 88888.00 2007-04-17 06:34:00.250 107 12328.17 65.88 55426.32 88888.00 2007-04-17 06:34:00.375 107 12328.23 65.88 55426.32 88888.00 2007-04-17 06:34:00.500 107 12328.20 65.90 55426.30 88888.00 2007-04-17 06:34:00.625 107 12328.17 65.85 55426.30 88888.00 2007-04-17 06:34:00.750 107 12328.25 65.85 55426.30 88888.00 2007-04-17 06:34:00.875 107 12328.27 65.90 55426.28 88888.00 2007-04-17 06:34:01.000 107 12328.20 65.83 55426.25 88888.00 2007-04-17 06:34:01.125 107 12328.17 65.78 55426.30 88888.00 2007-04-17 06:34:01.250 107 12328.20 65.83 55426.28 88888.00 2007-04-17 06:34:01.375 107 12328.25 65.83 55426.28 88888.00 2007-04-17 06:34:01.500 107 12328.23 65.83 55426.25 88888.00 2007-04-17 06:34:01.625 107 12328.10 65.80 55426.22 88888.00 2007-04-17 06:34:01.750 107 12328.12 65.80 55426.25 88888.00 2007-04-17 06:34:01.875 107 12328.17 65.83 55426.25 88888.00 2007-04-17 06:34:02.000 107 12328.12 65.80 55426.25 88888.00 2007-04-17 06:34:02.125 107 12328.15 65.83 55426.28 88888.00 2007-04-17 06:34:02.250 107 12328.15 65.88 55426.28 88888.00 2007-04-17 06:34:02.375 107 12328.15 65.88 55426.30 88888.00 2007-04-17 06:34:02.500 107 12328.23 65.90 55426.28 88888.00 2007-04-17 06:34:02.625 107 12328.23 65.83 55426.28 88888.00 2007-04-17 06:34:02.750 107 12328.23 65.78 55426.28 88888.00 2007-04-17 06:34:02.875 107 12328.25 65.78 55426.28 88888.00 2007-04-17 06:34:03.000 107 12328.23 65.80 55426.30 88888.00 2007-04-17 06:34:03.125 107 12328.20 65.78 55426.30 88888.00 2007-04-17 06:34:03.250 107 12328.17 65.83 55426.30 88888.00 2007-04-17 06:34:03.375 107 12328.15 65.85 55426.30 88888.00 2007-04-17 06:34:03.500 107 12328.12 65.85 55426.30 88888.00 2007-04-17 06:34:03.625 107 12328.12 65.85 55426.28 88888.00 2007-04-17 06:34:03.750 107 12328.20 65.92 55426.30 88888.00 2007-04-17 06:34:03.875 107 12328.23 65.92 55426.28 88888.00 2007-04-17 06:34:04.000 107 12328.25 65.92 55426.28 88888.00 2007-04-17 06:34:04.125 107 12328.25 65.85 55426.28 88888.00 2007-04-17 06:34:04.250 107 12328.25 65.88 55426.28 88888.00 2007-04-17 06:34:04.375 107 12328.20 65.90 55426.28 88888.00 2007-04-17 06:34:04.500 107 12328.17 65.85 55426.30 88888.00 2007-04-17 06:34:04.625 107 12328.12 65.83 55426.28 88888.00 2007-04-17 06:34:04.750 107 12328.20 65.83 55426.30 88888.00 2007-04-17 06:34:04.875 107 12328.27 65.88 55426.30 88888.00 2007-04-17 06:34:05.000 107 12328.27 65.80 55426.28 88888.00 2007-04-17 06:34:05.125 107 12328.25 65.75 55426.28 88888.00 2007-04-17 06:34:05.250 107 12328.17 65.80 55426.30 88888.00 2007-04-17 06:34:05.375 107 12328.27 65.90 55426.32 88888.00 2007-04-17 06:34:05.500 107 12328.30 65.83 55426.32 88888.00 2007-04-17 06:34:05.625 107 12328.30 65.83 55426.35 88888.00 2007-04-17 06:34:05.750 107 12328.35 65.88 55426.32 88888.00 2007-04-17 06:34:05.875 107 12328.35 65.85 55426.32 88888.00 2007-04-17 06:34:06.000 107 12328.27 65.80 55426.30 88888.00 2007-04-17 06:34:06.125 107 12328.23 65.80 55426.32 88888.00 2007-04-17 06:34:06.250 107 12328.25 65.85 55426.32 88888.00 2007-04-17 06:34:06.375 107 12328.25 65.88 55426.32 88888.00 2007-04-17 06:34:06.500 107 12328.17 65.85 55426.30 88888.00 2007-04-17 06:34:06.625 107 12328.20 65.88 55426.30 88888.00 2007-04-17 06:34:06.750 107 12328.23 65.90 55426.32 88888.00 2007-04-17 06:34:06.875 107 12328.25 65.90 55426.32 88888.00 2007-04-17 06:34:07.000 107 12328.30 65.88 55426.28 88888.00 2007-04-17 06:34:07.125 107 12328.30 65.90 55426.30 88888.00 2007-04-17 06:34:07.250 107 12328.23 65.88 55426.30 88888.00 2007-04-17 06:34:07.375 107 12328.20 65.88 55426.32 88888.00 2007-04-17 06:34:07.500 107 12328.27 65.92 55426.32 88888.00 2007-04-17 06:34:07.625 107 12328.33 65.90 55426.30 88888.00 2007-04-17 06:34:07.750 107 12328.27 65.92 55426.30 88888.00 2007-04-17 06:34:07.875 107 12328.20 65.83 55426.28 88888.00 2007-04-17 06:34:08.000 107 12328.17 65.85 55426.32 88888.00 2007-04-17 06:34:08.125 107 12328.23 65.88 55426.32 88888.00 2007-04-17 06:34:08.250 107 12328.25 65.85 55426.32 88888.00 2007-04-17 06:34:08.375 107 12328.23 65.80 55426.30 88888.00 2007-04-17 06:34:08.500 107 12328.23 65.78 55426.28 88888.00 2007-04-17 06:34:08.625 107 12328.20 65.83 55426.28 88888.00 2007-04-17 06:34:08.750 107 12328.20 65.83 55426.28 88888.00 2007-04-17 06:34:08.875 107 12328.23 65.85 55426.28 88888.00 2007-04-17 06:34:09.000 107 12328.30 65.83 55426.28 88888.00 2007-04-17 06:34:09.125 107 12328.30 65.83 55426.30 88888.00 2007-04-17 06:34:09.250 107 12328.23 65.80 55426.30 88888.00 2007-04-17 06:34:09.375 107 12328.35 65.85 55426.30 88888.00 2007-04-17 06:34:09.500 107 12328.40 65.88 55426.32 88888.00 2007-04-17 06:34:09.625 107 12328.30 65.83 55426.30 88888.00 2007-04-17 06:34:09.750 107 12328.20 65.83 55426.30 88888.00 2007-04-17 06:34:09.875 107 12328.23 65.83 55426.30 88888.00 2007-04-17 06:34:10.000 107 12328.27 65.83 55426.30 88888.00 2007-04-17 06:34:10.125 107 12328.27 65.83 55426.28 88888.00 2007-04-17 06:34:10.250 107 12328.20 65.80 55426.30 88888.00 2007-04-17 06:34:10.375 107 12328.25 65.83 55426.30 88888.00 2007-04-17 06:34:10.500 107 12328.27 65.83 55426.30 88888.00 2007-04-17 06:34:10.625 107 12328.33 65.83 55426.30 88888.00 2007-04-17 06:34:10.750 107 12328.30 65.83 55426.28 88888.00 2007-04-17 06:34:10.875 107 12328.30 65.85 55426.28 88888.00 2007-04-17 06:34:11.000 107 12328.38 65.88 55426.30 88888.00 2007-04-17 06:34:11.125 107 12328.35 65.83 55426.30 88888.00 2007-04-17 06:34:11.250 107 12328.35 65.85 55426.32 88888.00 2007-04-17 06:34:11.375 107 12328.35 65.88 55426.32 88888.00 2007-04-17 06:34:11.500 107 12328.38 65.88 55426.32 88888.00 2007-04-17 06:34:11.625 107 12328.38 65.80 55426.30 88888.00 2007-04-17 06:34:11.750 107 12328.35 65.85 55426.25 88888.00 2007-04-17 06:34:11.875 107 12328.30 65.83 55426.25 88888.00 2007-04-17 06:34:12.000 107 12328.27 65.85 55426.30 88888.00 2007-04-17 06:34:12.125 107 12328.30 65.85 55426.30 88888.00 2007-04-17 06:34:12.250 107 12328.33 65.88 55426.30 88888.00 2007-04-17 06:34:12.375 107 12328.35 65.88 55426.30 88888.00 2007-04-17 06:34:12.500 107 12328.35 65.88 55426.30 88888.00 2007-04-17 06:34:12.625 107 12328.33 65.88 55426.32 88888.00 2007-04-17 06:34:12.750 107 12328.25 65.83 55426.30 88888.00 2007-04-17 06:34:12.875 107 12328.20 65.80 55426.28 88888.00 2007-04-17 06:34:13.000 107 12328.27 65.85 55426.30 88888.00 2007-04-17 06:34:13.125 107 12328.38 65.90 55426.32 88888.00 2007-04-17 06:34:13.250 107 12328.35 65.97 55426.35 88888.00 2007-04-17 06:34:13.375 107 12328.33 65.95 55426.32 88888.00 2007-04-17 06:34:13.500 107 12328.30 65.85 55426.30 88888.00 2007-04-17 06:34:13.625 107 12328.27 65.85 55426.30 88888.00 2007-04-17 06:34:13.750 107 12328.30 65.88 55426.32 88888.00 2007-04-17 06:34:13.875 107 12328.33 65.83 55426.30 88888.00 2007-04-17 06:34:14.000 107 12328.38 65.83 55426.30 88888.00 2007-04-17 06:34:14.125 107 12328.40 65.85 55426.32 88888.00 2007-04-17 06:34:14.250 107 12328.48 65.85 55426.32 88888.00 2007-04-17 06:34:14.375 107 12328.45 65.88 55426.32 88888.00 2007-04-17 06:34:14.500 107 12328.35 65.88 55426.32 88888.00 2007-04-17 06:34:14.625 107 12328.33 65.90 55426.32 88888.00 2007-04-17 06:34:14.750 107 12328.40 65.92 55426.32 88888.00 2007-04-17 06:34:14.875 107 12328.45 65.97 55426.32 88888.00 2007-04-17 06:34:15.000 107 12328.45 65.92 55426.30 88888.00 2007-04-17 06:34:15.125 107 12328.40 65.90 55426.30 88888.00 2007-04-17 06:34:15.250 107 12328.25 65.85 55426.28 88888.00 2007-04-17 06:34:15.375 107 12328.27 65.85 55426.28 88888.00 2007-04-17 06:34:15.500 107 12328.38 65.90 55426.28 88888.00 2007-04-17 06:34:15.625 107 12328.40 65.92 55426.30 88888.00 2007-04-17 06:34:15.750 107 12328.40 65.90 55426.30 88888.00 2007-04-17 06:34:15.875 107 12328.33 65.85 55426.25 88888.00 2007-04-17 06:34:16.000 107 12328.35 65.83 55426.25 88888.00 2007-04-17 06:34:16.125 107 12328.38 65.88 55426.30 88888.00 2007-04-17 06:34:16.250 107 12328.35 65.90 55426.32 88888.00 2007-04-17 06:34:16.375 107 12328.45 65.92 55426.30 88888.00 2007-04-17 06:34:16.500 107 12328.42 65.90 55426.28 88888.00 2007-04-17 06:34:16.625 107 12328.38 65.85 55426.30 88888.00 2007-04-17 06:34:16.750 107 12328.33 65.83 55426.28 88888.00 2007-04-17 06:34:16.875 107 12328.35 65.88 55426.28 88888.00 2007-04-17 06:34:17.000 107 12328.42 65.92 55426.28 88888.00 2007-04-17 06:34:17.125 107 12328.40 65.90 55426.25 88888.00 2007-04-17 06:34:17.250 107 12328.23 65.88 55426.28 88888.00 2007-04-17 06:34:17.375 107 12328.23 65.85 55426.30 88888.00 2007-04-17 06:34:17.500 107 12328.23 65.83 55426.32 88888.00 2007-04-17 06:34:17.625 107 12328.27 65.85 55426.30 88888.00 2007-04-17 06:34:17.750 107 12328.38 65.88 55426.32 88888.00 2007-04-17 06:34:17.875 107 12328.42 65.90 55426.32 88888.00 2007-04-17 06:34:18.000 107 12328.35 65.90 55426.30 88888.00 2007-04-17 06:34:18.125 107 12328.27 65.90 55426.30 88888.00 2007-04-17 06:34:18.250 107 12328.33 65.95 55426.32 88888.00 2007-04-17 06:34:18.375 107 12328.38 65.90 55426.35 88888.00 2007-04-17 06:34:18.500 107 12328.38 65.92 55426.32 88888.00 2007-04-17 06:34:18.625 107 12328.30 65.92 55426.30 88888.00 2007-04-17 06:34:18.750 107 12328.35 65.88 55426.32 88888.00 2007-04-17 06:34:18.875 107 12328.38 65.88 55426.28 88888.00 2007-04-17 06:34:19.000 107 12328.40 65.88 55426.28 88888.00 2007-04-17 06:34:19.125 107 12328.48 65.92 55426.30 88888.00 2007-04-17 06:34:19.250 107 12328.42 65.88 55426.35 88888.00 2007-04-17 06:34:19.375 107 12328.40 65.85 55426.32 88888.00 2007-04-17 06:34:19.500 107 12328.48 65.88 55426.32 88888.00 2007-04-17 06:34:19.625 107 12328.48 65.90 55426.35 88888.00 2007-04-17 06:34:19.750 107 12328.48 65.88 55426.35 88888.00 2007-04-17 06:34:19.875 107 12328.45 65.88 55426.32 88888.00 2007-04-17 06:34:20.000 107 12328.38 65.85 55426.30 88888.00 2007-04-17 06:34:20.125 107 12328.40 65.88 55426.32 88888.00 2007-04-17 06:34:20.250 107 12328.35 65.85 55426.35 88888.00 2007-04-17 06:34:20.375 107 12328.40 65.90 55426.32 88888.00 2007-04-17 06:34:20.500 107 12328.40 65.88 55426.32 88888.00 2007-04-17 06:34:20.625 107 12328.38 65.85 55426.30 88888.00 2007-04-17 06:34:20.750 107 12328.38 65.88 55426.32 88888.00 2007-04-17 06:34:20.875 107 12328.40 65.90 55426.32 88888.00 2007-04-17 06:34:21.000 107 12328.40 65.85 55426.32 88888.00 2007-04-17 06:34:21.125 107 12328.33 65.85 55426.32 88888.00 2007-04-17 06:34:21.250 107 12328.35 65.85 55426.35 88888.00 2007-04-17 06:34:21.375 107 12328.48 65.90 55426.35 88888.00 2007-04-17 06:34:21.500 107 12328.42 65.90 55426.35 88888.00 2007-04-17 06:34:21.625 107 12328.38 65.88 55426.35 88888.00 2007-04-17 06:34:21.750 107 12328.45 65.88 55426.38 88888.00 2007-04-17 06:34:21.875 107 12328.50 65.92 55426.40 88888.00 2007-04-17 06:34:22.000 107 12328.40 65.90 55426.35 88888.00 2007-04-17 06:34:22.125 107 12328.38 65.83 55426.32 88888.00 2007-04-17 06:34:22.250 107 12328.45 65.88 55426.38 88888.00 2007-04-17 06:34:22.375 107 12328.48 65.88 55426.35 88888.00 2007-04-17 06:34:22.500 107 12328.45 65.88 55426.35 88888.00 2007-04-17 06:34:22.625 107 12328.45 65.88 55426.38 88888.00 2007-04-17 06:34:22.750 107 12328.45 65.90 55426.38 88888.00 2007-04-17 06:34:22.875 107 12328.45 65.85 55426.32 88888.00 2007-04-17 06:34:23.000 107 12328.45 65.90 55426.35 88888.00 2007-04-17 06:34:23.125 107 12328.40 65.88 55426.35 88888.00 2007-04-17 06:34:23.250 107 12328.25 65.75 55426.30 88888.00 2007-04-17 06:34:23.375 107 12328.30 65.72 55426.30 88888.00 2007-04-17 06:34:23.500 107 12328.35 65.80 55426.32 88888.00 2007-04-17 06:34:23.625 107 12328.42 65.88 55426.38 88888.00 2007-04-17 06:34:23.750 107 12328.45 65.88 55426.38 88888.00 2007-04-17 06:34:23.875 107 12328.42 65.85 55426.38 88888.00 2007-04-17 06:34:24.000 107 12328.35 65.85 55426.38 88888.00 2007-04-17 06:34:24.125 107 12328.35 65.95 55426.40 88888.00 2007-04-17 06:34:24.250 107 12328.42 65.95 55426.38 88888.00 2007-04-17 06:34:24.375 107 12328.45 65.88 55426.32 88888.00 2007-04-17 06:34:24.500 107 12328.33 65.80 55426.32 88888.00 2007-04-17 06:34:24.625 107 12328.30 65.85 55426.35 88888.00 2007-04-17 06:34:24.750 107 12328.40 65.95 55426.35 88888.00 2007-04-17 06:34:24.875 107 12328.45 65.95 55426.38 88888.00 2007-04-17 06:34:25.000 107 12328.38 65.90 55426.35 88888.00 2007-04-17 06:34:25.125 107 12328.27 65.88 55426.32 88888.00 2007-04-17 06:34:25.250 107 12328.30 65.88 55426.32 88888.00 2007-04-17 06:34:25.375 107 12328.40 65.85 55426.35 88888.00 2007-04-17 06:34:25.500 107 12328.45 65.83 55426.35 88888.00 2007-04-17 06:34:25.625 107 12328.48 65.83 55426.35 88888.00 2007-04-17 06:34:25.750 107 12328.38 65.80 55426.32 88888.00 2007-04-17 06:34:25.875 107 12328.35 65.80 55426.35 88888.00 2007-04-17 06:34:26.000 107 12328.40 65.85 55426.38 88888.00 2007-04-17 06:34:26.125 107 12328.40 65.90 55426.38 88888.00 2007-04-17 06:34:26.250 107 12328.35 65.85 55426.32 88888.00 2007-04-17 06:34:26.375 107 12328.42 65.80 55426.35 88888.00 2007-04-17 06:34:26.500 107 12328.45 65.85 55426.38 88888.00 2007-04-17 06:34:26.625 107 12328.50 65.97 55426.38 88888.00 2007-04-17 06:34:26.750 107 12328.45 65.95 55426.35 88888.00 2007-04-17 06:34:26.875 107 12328.40 65.88 55426.38 88888.00 2007-04-17 06:34:27.000 107 12328.35 65.83 55426.35 88888.00 2007-04-17 06:34:27.125 107 12328.35 65.80 55426.32 88888.00 2007-04-17 06:34:27.250 107 12328.42 65.80 55426.35 88888.00 2007-04-17 06:34:27.375 107 12328.45 65.83 55426.35 88888.00 2007-04-17 06:34:27.500 107 12328.38 65.85 55426.32 88888.00 2007-04-17 06:34:27.625 107 12328.35 65.80 55426.35 88888.00 2007-04-17 06:34:27.750 107 12328.38 65.85 55426.35 88888.00 2007-04-17 06:34:27.875 107 12328.40 65.88 55426.32 88888.00 2007-04-17 06:34:28.000 107 12328.45 65.88 55426.35 88888.00 2007-04-17 06:34:28.125 107 12328.48 65.90 55426.38 88888.00 2007-04-17 06:34:28.250 107 12328.50 65.92 55426.38 88888.00 2007-04-17 06:34:28.375 107 12328.45 65.90 55426.35 88888.00 2007-04-17 06:34:28.500 107 12328.42 65.83 55426.35 88888.00 2007-04-17 06:34:28.625 107 12328.40 65.80 55426.35 88888.00 2007-04-17 06:34:28.750 107 12328.40 65.83 55426.35 88888.00 2007-04-17 06:34:28.875 107 12328.40 65.85 55426.32 88888.00 2007-04-17 06:34:29.000 107 12328.40 65.83 55426.32 88888.00 2007-04-17 06:34:29.125 107 12328.50 65.88 55426.38 88888.00 2007-04-17 06:34:29.250 107 12328.50 65.85 55426.38 88888.00 2007-04-17 06:34:29.375 107 12328.48 65.85 55426.35 88888.00 2007-04-17 06:34:29.500 107 12328.50 65.88 55426.35 88888.00 2007-04-17 06:34:29.625 107 12328.50 65.88 55426.32 88888.00 2007-04-17 06:34:29.750 107 12328.52 65.88 55426.32 88888.00 2007-04-17 06:34:29.875 107 12328.45 65.85 55426.35 88888.00 2007-04-17 06:34:30.000 107 12328.42 65.83 55426.32 88888.00 2007-04-17 06:34:30.125 107 12328.48 65.88 55426.32 88888.00 2007-04-17 06:34:30.250 107 12328.50 65.85 55426.35 88888.00 2007-04-17 06:34:30.375 107 12328.45 65.85 55426.38 88888.00 2007-04-17 06:34:30.500 107 12328.48 65.90 55426.38 88888.00 2007-04-17 06:34:30.625 107 12328.55 65.97 55426.43 88888.00 2007-04-17 06:34:30.750 107 12328.55 65.92 55426.40 88888.00 2007-04-17 06:34:30.875 107 12328.50 65.83 55426.38 88888.00 2007-04-17 06:34:31.000 107 12328.48 65.80 55426.35 88888.00 2007-04-17 06:34:31.125 107 12328.50 65.83 55426.35 88888.00 2007-04-17 06:34:31.250 107 12328.55 65.90 55426.38 88888.00 2007-04-17 06:34:31.375 107 12328.58 65.88 55426.38 88888.00 2007-04-17 06:34:31.500 107 12328.55 65.88 55426.38 88888.00 2007-04-17 06:34:31.625 107 12328.48 65.88 55426.35 88888.00 2007-04-17 06:34:31.750 107 12328.52 65.90 55426.40 88888.00 2007-04-17 06:34:31.875 107 12328.55 65.85 55426.35 88888.00 2007-04-17 06:34:32.000 107 12328.50 65.83 55426.32 88888.00 2007-04-17 06:34:32.125 107 12328.55 65.80 55426.35 88888.00 2007-04-17 06:34:32.250 107 12328.58 65.85 55426.38 88888.00 2007-04-17 06:34:32.375 107 12328.55 65.88 55426.38 88888.00 2007-04-17 06:34:32.500 107 12328.52 65.85 55426.35 88888.00 2007-04-17 06:34:32.625 107 12328.58 65.88 55426.32 88888.00 2007-04-17 06:34:32.750 107 12328.60 65.88 55426.35 88888.00 2007-04-17 06:34:32.875 107 12328.58 65.80 55426.38 88888.00 2007-04-17 06:34:33.000 107 12328.60 65.80 55426.40 88888.00 2007-04-17 06:34:33.125 107 12328.62 65.85 55426.38 88888.00 2007-04-17 06:34:33.250 107 12328.58 65.90 55426.38 88888.00 2007-04-17 06:34:33.375 107 12328.65 65.90 55426.35 88888.00 2007-04-17 06:34:33.500 107 12328.55 65.83 55426.30 88888.00 2007-04-17 06:34:33.625 107 12328.45 65.83 55426.32 88888.00 2007-04-17 06:34:33.750 107 12328.50 65.83 55426.38 88888.00 2007-04-17 06:34:33.875 107 12328.48 65.80 55426.35 88888.00 2007-04-17 06:34:34.000 107 12328.50 65.85 55426.35 88888.00 2007-04-17 06:34:34.125 107 12328.52 65.90 55426.38 88888.00 2007-04-17 06:34:34.250 107 12328.58 65.88 55426.38 88888.00 2007-04-17 06:34:34.375 107 12328.60 65.88 55426.38 88888.00 2007-04-17 06:34:34.500 107 12328.55 65.88 55426.35 88888.00 2007-04-17 06:34:34.625 107 12328.55 65.88 55426.35 88888.00 2007-04-17 06:34:34.750 107 12328.62 65.90 55426.35 88888.00 2007-04-17 06:34:34.875 107 12328.67 65.90 55426.35 88888.00 2007-04-17 06:34:35.000 107 12328.62 65.83 55426.32 88888.00 2007-04-17 06:34:35.125 107 12328.62 65.85 55426.35 88888.00 2007-04-17 06:34:35.250 107 12328.65 65.83 55426.35 88888.00 2007-04-17 06:34:35.375 107 12328.67 65.85 55426.32 88888.00 2007-04-17 06:34:35.500 107 12328.65 65.92 55426.35 88888.00 2007-04-17 06:34:35.625 107 12328.60 65.97 55426.35 88888.00 2007-04-17 06:34:35.750 107 12328.60 65.90 55426.35 88888.00 2007-04-17 06:34:35.875 107 12328.58 65.88 55426.35 88888.00 2007-04-17 06:34:36.000 107 12328.52 65.85 55426.32 88888.00 2007-04-17 06:34:36.125 107 12328.52 65.85 55426.35 88888.00 2007-04-17 06:34:36.250 107 12328.55 65.90 55426.38 88888.00 2007-04-17 06:34:36.375 107 12328.60 65.90 55426.35 88888.00 2007-04-17 06:34:36.500 107 12328.58 65.88 55426.32 88888.00 2007-04-17 06:34:36.625 107 12328.70 65.92 55426.38 88888.00 2007-04-17 06:34:36.750 107 12328.73 65.92 55426.35 88888.00 2007-04-17 06:34:36.875 107 12328.65 65.92 55426.32 88888.00 2007-04-17 06:34:37.000 107 12328.65 65.92 55426.32 88888.00 2007-04-17 06:34:37.125 107 12328.67 65.88 55426.32 88888.00 2007-04-17 06:34:37.250 107 12328.70 65.83 55426.35 88888.00 2007-04-17 06:34:37.375 107 12328.77 65.88 55426.32 88888.00 2007-04-17 06:34:37.500 107 12328.70 65.90 55426.32 88888.00 2007-04-17 06:34:37.625 107 12328.62 65.85 55426.32 88888.00 2007-04-17 06:34:37.750 107 12328.65 65.88 55426.35 88888.00 2007-04-17 06:34:37.875 107 12328.60 65.92 55426.35 88888.00 2007-04-17 06:34:38.000 107 12328.62 65.90 55426.35 88888.00 2007-04-17 06:34:38.125 107 12328.65 65.85 55426.38 88888.00 2007-04-17 06:34:38.250 107 12328.67 65.88 55426.38 88888.00 2007-04-17 06:34:38.375 107 12328.67 65.88 55426.35 88888.00 2007-04-17 06:34:38.500 107 12328.67 65.85 55426.32 88888.00 2007-04-17 06:34:38.625 107 12328.70 65.88 55426.35 88888.00 2007-04-17 06:34:38.750 107 12328.67 65.90 55426.35 88888.00 2007-04-17 06:34:38.875 107 12328.67 65.85 55426.32 88888.00 2007-04-17 06:34:39.000 107 12328.70 65.88 55426.32 88888.00 2007-04-17 06:34:39.125 107 12328.70 65.90 55426.38 88888.00 2007-04-17 06:34:39.250 107 12328.67 65.92 55426.35 88888.00 2007-04-17 06:34:39.375 107 12328.60 65.88 55426.32 88888.00 2007-04-17 06:34:39.500 107 12328.62 65.85 55426.32 88888.00 2007-04-17 06:34:39.625 107 12328.62 65.95 55426.32 88888.00 2007-04-17 06:34:39.750 107 12328.60 65.97 55426.35 88888.00 2007-04-17 06:34:39.875 107 12328.62 65.92 55426.35 88888.00 2007-04-17 06:34:40.000 107 12328.67 65.85 55426.32 88888.00 2007-04-17 06:34:40.125 107 12328.67 65.92 55426.32 88888.00 2007-04-17 06:34:40.250 107 12328.73 65.92 55426.35 88888.00 2007-04-17 06:34:40.375 107 12328.77 65.95 55426.32 88888.00 2007-04-17 06:34:40.500 107 12328.73 65.90 55426.35 88888.00 2007-04-17 06:34:40.625 107 12328.75 65.95 55426.32 88888.00 2007-04-17 06:34:40.750 107 12328.70 65.88 55426.30 88888.00 2007-04-17 06:34:40.875 107 12328.65 65.85 55426.30 88888.00 2007-04-17 06:34:41.000 107 12328.67 65.88 55426.30 88888.00 2007-04-17 06:34:41.125 107 12328.73 65.88 55426.30 88888.00 2007-04-17 06:34:41.250 107 12328.70 65.85 55426.30 88888.00 2007-04-17 06:34:41.375 107 12328.73 65.88 55426.28 88888.00 2007-04-17 06:34:41.500 107 12328.67 65.88 55426.30 88888.00 2007-04-17 06:34:41.625 107 12328.73 65.85 55426.28 88888.00 2007-04-17 06:34:41.750 107 12328.73 65.88 55426.30 88888.00 2007-04-17 06:34:41.875 107 12328.77 65.88 55426.32 88888.00 2007-04-17 06:34:42.000 107 12328.70 65.90 55426.32 88888.00 2007-04-17 06:34:42.125 107 12328.70 65.88 55426.35 88888.00 2007-04-17 06:34:42.250 107 12328.73 65.85 55426.35 88888.00 2007-04-17 06:34:42.375 107 12328.73 65.90 55426.35 88888.00 2007-04-17 06:34:42.500 107 12328.75 65.92 55426.32 88888.00 2007-04-17 06:34:42.625 107 12328.75 65.92 55426.32 88888.00 2007-04-17 06:34:42.750 107 12328.77 65.97 55426.35 88888.00 2007-04-17 06:34:42.875 107 12328.67 65.90 55426.30 88888.00 2007-04-17 06:34:43.000 107 12328.67 65.88 55426.32 88888.00 2007-04-17 06:34:43.125 107 12328.67 65.88 55426.35 88888.00 2007-04-17 06:34:43.250 107 12328.62 65.90 55426.32 88888.00 2007-04-17 06:34:43.375 107 12328.73 65.97 55426.32 88888.00 2007-04-17 06:34:43.500 107 12328.73 65.97 55426.32 88888.00 2007-04-17 06:34:43.625 107 12328.67 65.88 55426.35 88888.00 2007-04-17 06:34:43.750 107 12328.73 65.88 55426.35 88888.00 2007-04-17 06:34:43.875 107 12328.77 65.92 55426.35 88888.00 2007-04-17 06:34:44.000 107 12328.73 65.95 55426.35 88888.00 2007-04-17 06:34:44.125 107 12328.65 65.92 55426.35 88888.00 2007-04-17 06:34:44.250 107 12328.65 65.88 55426.35 88888.00 2007-04-17 06:34:44.375 107 12328.67 65.88 55426.32 88888.00 2007-04-17 06:34:44.500 107 12328.70 65.88 55426.32 88888.00 2007-04-17 06:34:44.625 107 12328.65 65.88 55426.35 88888.00 2007-04-17 06:34:44.750 107 12328.65 65.88 55426.32 88888.00 2007-04-17 06:34:44.875 107 12328.70 65.90 55426.35 88888.00 2007-04-17 06:34:45.000 107 12328.75 65.92 55426.28 88888.00 2007-04-17 06:34:45.125 107 12328.75 65.90 55426.30 88888.00 2007-04-17 06:34:45.250 107 12328.73 65.85 55426.30 88888.00 2007-04-17 06:34:45.375 107 12328.73 65.88 55426.28 88888.00 2007-04-17 06:34:45.500 107 12328.73 65.88 55426.30 88888.00 2007-04-17 06:34:45.625 107 12328.75 65.88 55426.32 88888.00 2007-04-17 06:34:45.750 107 12328.75 65.92 55426.35 88888.00 2007-04-17 06:34:45.875 107 12328.70 65.90 55426.32 88888.00 2007-04-17 06:34:46.000 107 12328.65 65.85 55426.30 88888.00 2007-04-17 06:34:46.125 107 12328.65 65.85 55426.35 88888.00 2007-04-17 06:34:46.250 107 12328.75 65.95 55426.40 88888.00 2007-04-17 06:34:46.375 107 12328.80 65.95 55426.35 88888.00 2007-04-17 06:34:46.500 107 12328.77 65.88 55426.32 88888.00 2007-04-17 06:34:46.625 107 12328.77 65.85 55426.32 88888.00 2007-04-17 06:34:46.750 107 12328.83 65.92 55426.38 88888.00 2007-04-17 06:34:46.875 107 12328.83 65.95 55426.35 88888.00 2007-04-17 06:34:47.000 107 12328.80 65.90 55426.32 88888.00 2007-04-17 06:34:47.125 107 12328.75 65.88 55426.32 88888.00 2007-04-17 06:34:47.250 107 12328.73 65.88 55426.32 88888.00 2007-04-17 06:34:47.375 107 12328.80 65.90 55426.35 88888.00 2007-04-17 06:34:47.500 107 12328.85 65.90 55426.35 88888.00 2007-04-17 06:34:47.625 107 12328.83 65.88 55426.35 88888.00 2007-04-17 06:34:47.750 107 12328.88 65.88 55426.38 88888.00 2007-04-17 06:34:47.875 107 12328.90 65.88 55426.38 88888.00 2007-04-17 06:34:48.000 107 12328.88 65.92 55426.35 88888.00 2007-04-17 06:34:48.125 107 12328.80 65.90 55426.35 88888.00 2007-04-17 06:34:48.250 107 12328.77 65.90 55426.32 88888.00 2007-04-17 06:34:48.375 107 12328.73 65.92 55426.32 88888.00 2007-04-17 06:34:48.500 107 12328.75 65.92 55426.38 88888.00 2007-04-17 06:34:48.625 107 12328.77 65.92 55426.38 88888.00 2007-04-17 06:34:48.750 107 12328.85 65.97 55426.38 88888.00 2007-04-17 06:34:48.875 107 12328.85 65.95 55426.38 88888.00 2007-04-17 06:34:49.000 107 12328.80 65.88 55426.32 88888.00 2007-04-17 06:34:49.125 107 12328.83 65.90 55426.35 88888.00 2007-04-17 06:34:49.250 107 12328.90 65.95 55426.38 88888.00 2007-04-17 06:34:49.375 107 12328.88 65.92 55426.35 88888.00 2007-04-17 06:34:49.500 107 12328.85 65.90 55426.32 88888.00 2007-04-17 06:34:49.625 107 12328.85 65.92 55426.32 88888.00 2007-04-17 06:34:49.750 107 12328.83 65.88 55426.32 88888.00 2007-04-17 06:34:49.875 107 12328.77 65.83 55426.30 88888.00 2007-04-17 06:34:50.000 107 12328.77 65.88 55426.30 88888.00 2007-04-17 06:34:50.125 107 12328.90 65.97 55426.32 88888.00 2007-04-17 06:34:50.250 107 12328.92 66.03 55426.35 88888.00 2007-04-17 06:34:50.375 107 12328.85 65.95 55426.32 88888.00 2007-04-17 06:34:50.500 107 12328.80 65.88 55426.32 88888.00 2007-04-17 06:34:50.625 107 12328.85 65.88 55426.35 88888.00 2007-04-17 06:34:50.750 107 12328.90 65.95 55426.40 88888.00 2007-04-17 06:34:50.875 107 12328.85 65.92 55426.38 88888.00 2007-04-17 06:34:51.000 107 12328.83 65.95 55426.32 88888.00 2007-04-17 06:34:51.125 107 12328.85 65.95 55426.32 88888.00 2007-04-17 06:34:51.250 107 12328.88 65.95 55426.32 88888.00 2007-04-17 06:34:51.375 107 12328.90 65.95 55426.28 88888.00 2007-04-17 06:34:51.500 107 12328.90 65.88 55426.30 88888.00 2007-04-17 06:34:51.625 107 12328.95 65.88 55426.30 88888.00 2007-04-17 06:34:51.750 107 12328.92 65.90 55426.32 88888.00 2007-04-17 06:34:51.875 107 12328.95 65.90 55426.32 88888.00 2007-04-17 06:34:52.000 107 12329.00 65.90 55426.35 88888.00 2007-04-17 06:34:52.125 107 12328.90 65.92 55426.32 88888.00 2007-04-17 06:34:52.250 107 12328.83 65.90 55426.32 88888.00 2007-04-17 06:34:52.375 107 12328.88 65.90 55426.32 88888.00 2007-04-17 06:34:52.500 107 12328.95 65.97 55426.38 88888.00 2007-04-17 06:34:52.625 107 12328.92 65.97 55426.40 88888.00 2007-04-17 06:34:52.750 107 12328.88 65.92 55426.40 88888.00 2007-04-17 06:34:52.875 107 12328.85 65.92 55426.40 88888.00 2007-04-17 06:34:53.000 107 12328.85 65.95 55426.38 88888.00 2007-04-17 06:34:53.125 107 12328.90 65.95 55426.35 88888.00 2007-04-17 06:34:53.250 107 12328.90 65.92 55426.38 88888.00 2007-04-17 06:34:53.375 107 12328.85 65.90 55426.32 88888.00 2007-04-17 06:34:53.500 107 12328.83 65.85 55426.32 88888.00 2007-04-17 06:34:53.625 107 12328.85 65.85 55426.35 88888.00 2007-04-17 06:34:53.750 107 12328.80 65.88 55426.38 88888.00 2007-04-17 06:34:53.875 107 12328.88 65.92 55426.40 88888.00 2007-04-17 06:34:54.000 107 12328.95 65.95 55426.40 88888.00 2007-04-17 06:34:54.125 107 12328.95 65.92 55426.38 88888.00 2007-04-17 06:34:54.250 107 12328.90 65.95 55426.38 88888.00 2007-04-17 06:34:54.375 107 12328.88 65.95 55426.38 88888.00 2007-04-17 06:34:54.500 107 12328.92 65.97 55426.40 88888.00 2007-04-17 06:34:54.625 107 12328.92 65.97 55426.40 88888.00 2007-04-17 06:34:54.750 107 12328.88 65.92 55426.38 88888.00 2007-04-17 06:34:54.875 107 12328.83 65.95 55426.38 88888.00 2007-04-17 06:34:55.000 107 12328.90 65.92 55426.35 88888.00 2007-04-17 06:34:55.125 107 12328.90 65.90 55426.35 88888.00 2007-04-17 06:34:55.250 107 12328.85 65.85 55426.35 88888.00 2007-04-17 06:34:55.375 107 12328.90 65.85 55426.35 88888.00 2007-04-17 06:34:55.500 107 12328.92 65.90 55426.35 88888.00 2007-04-17 06:34:55.625 107 12328.88 65.95 55426.35 88888.00 2007-04-17 06:34:55.750 107 12328.92 65.97 55426.40 88888.00 2007-04-17 06:34:55.875 107 12328.88 65.97 55426.38 88888.00 2007-04-17 06:34:56.000 107 12328.88 65.92 55426.38 88888.00 2007-04-17 06:34:56.125 107 12328.92 65.85 55426.35 88888.00 2007-04-17 06:34:56.250 107 12328.90 65.80 55426.35 88888.00 2007-04-17 06:34:56.375 107 12328.98 65.92 55426.38 88888.00 2007-04-17 06:34:56.500 107 12328.92 65.97 55426.38 88888.00 2007-04-17 06:34:56.625 107 12328.92 65.90 55426.35 88888.00 2007-04-17 06:34:56.750 107 12328.95 65.97 55426.35 88888.00 2007-04-17 06:34:56.875 107 12328.90 65.97 55426.38 88888.00 2007-04-17 06:34:57.000 107 12328.90 65.97 55426.38 88888.00 2007-04-17 06:34:57.125 107 12328.90 65.95 55426.35 88888.00 2007-04-17 06:34:57.250 107 12328.85 65.90 55426.30 88888.00 2007-04-17 06:34:57.375 107 12328.85 65.88 55426.32 88888.00 2007-04-17 06:34:57.500 107 12328.90 65.90 55426.30 88888.00 2007-04-17 06:34:57.625 107 12328.90 65.92 55426.32 88888.00 2007-04-17 06:34:57.750 107 12328.90 65.95 55426.32 88888.00 2007-04-17 06:34:57.875 107 12328.90 65.97 55426.32 88888.00 2007-04-17 06:34:58.000 107 12328.98 65.97 55426.30 88888.00 2007-04-17 06:34:58.125 107 12328.98 65.95 55426.30 88888.00 2007-04-17 06:34:58.250 107 12328.90 65.90 55426.30 88888.00 2007-04-17 06:34:58.375 107 12328.92 65.92 55426.35 88888.00 2007-04-17 06:34:58.500 107 12328.95 65.97 55426.38 88888.00 2007-04-17 06:34:58.625 107 12328.90 65.97 55426.35 88888.00 2007-04-17 06:34:58.750 107 12328.88 65.97 55426.38 88888.00 2007-04-17 06:34:58.875 107 12328.90 65.95 55426.38 88888.00 2007-04-17 06:34:59.000 107 12328.90 65.90 55426.32 88888.00 2007-04-17 06:34:59.125 107 12328.92 65.90 55426.32 88888.00 2007-04-17 06:34:59.250 107 12328.92 65.92 55426.35 88888.00 2007-04-17 06:34:59.375 107 12328.92 66.00 55426.35 88888.00 2007-04-17 06:34:59.500 107 12329.00 66.03 55426.35 88888.00 2007-04-17 06:34:59.625 107 12329.00 65.97 55426.35 88888.00 2007-04-17 06:34:59.750 107 12329.02 65.95 55426.35 88888.00 2007-04-17 06:34:59.875 107 12329.00 65.97 55426.35 88888.00 2007-04-17 06:35:00.000 107 12329.05 66.05 55426.38 88888.00 2007-04-17 06:35:00.125 107 12329.05 66.05 55426.40 88888.00 2007-04-17 06:35:00.250 107 12329.00 65.97 55426.35 88888.00 2007-04-17 06:35:00.375 107 12328.90 65.95 55426.32 88888.00 2007-04-17 06:35:00.500 107 12328.85 65.95 55426.35 88888.00 2007-04-17 06:35:00.625 107 12328.83 65.97 55426.32 88888.00 2007-04-17 06:35:00.750 107 12328.85 65.97 55426.32 88888.00 2007-04-17 06:35:00.875 107 12328.90 66.03 55426.38 88888.00 2007-04-17 06:35:01.000 107 12328.98 66.08 55426.38 88888.00 2007-04-17 06:35:01.125 107 12328.98 66.03 55426.38 88888.00 2007-04-17 06:35:01.250 107 12328.95 66.03 55426.38 88888.00 2007-04-17 06:35:01.375 107 12328.98 66.03 55426.38 88888.00 2007-04-17 06:35:01.500 107 12329.05 66.03 55426.38 88888.00 2007-04-17 06:35:01.625 107 12329.02 65.97 55426.35 88888.00 2007-04-17 06:35:01.750 107 12328.92 66.03 55426.35 88888.00 2007-04-17 06:35:01.875 107 12328.90 65.95 55426.32 88888.00 2007-04-17 06:35:02.000 107 12328.90 65.95 55426.30 88888.00 2007-04-17 06:35:02.125 107 12328.95 65.95 55426.32 88888.00 2007-04-17 06:35:02.250 107 12328.98 66.03 55426.35 88888.00 2007-04-17 06:35:02.375 107 12329.00 66.03 55426.35 88888.00 2007-04-17 06:35:02.500 107 12329.02 66.00 55426.35 88888.00 2007-04-17 06:35:02.625 107 12329.02 65.95 55426.35 88888.00 2007-04-17 06:35:02.750 107 12329.05 66.00 55426.38 88888.00 2007-04-17 06:35:02.875 107 12329.00 66.03 55426.38 88888.00 2007-04-17 06:35:03.000 107 12329.02 66.08 55426.38 88888.00 2007-04-17 06:35:03.125 107 12329.08 66.10 55426.35 88888.00 2007-04-17 06:35:03.250 107 12329.10 66.08 55426.38 88888.00 2007-04-17 06:35:03.375 107 12329.08 66.08 55426.38 88888.00 2007-04-17 06:35:03.500 107 12329.10 66.03 55426.35 88888.00 2007-04-17 06:35:03.625 107 12329.12 66.03 55426.38 88888.00 2007-04-17 06:35:03.750 107 12329.15 66.00 55426.35 88888.00 2007-04-17 06:35:03.875 107 12329.08 66.03 55426.35 88888.00 2007-04-17 06:35:04.000 107 12329.08 65.97 55426.30 88888.00 2007-04-17 06:35:04.125 107 12329.12 66.03 55426.32 88888.00 2007-04-17 06:35:04.250 107 12329.12 66.03 55426.35 88888.00 2007-04-17 06:35:04.375 107 12329.10 66.05 55426.35 88888.00 2007-04-17 06:35:04.500 107 12329.08 66.08 55426.40 88888.00 2007-04-17 06:35:04.625 107 12329.05 66.05 55426.38 88888.00 2007-04-17 06:35:04.750 107 12328.98 66.03 55426.32 88888.00 2007-04-17 06:35:04.875 107 12328.98 66.03 55426.32 88888.00 2007-04-17 06:35:05.000 107 12329.00 66.05 55426.32 88888.00 2007-04-17 06:35:05.125 107 12328.98 66.05 55426.30 88888.00 2007-04-17 06:35:05.250 107 12329.00 66.03 55426.32 88888.00 2007-04-17 06:35:05.375 107 12329.05 66.08 55426.35 88888.00 2007-04-17 06:35:05.500 107 12329.02 66.05 55426.35 88888.00 2007-04-17 06:35:05.625 107 12329.05 66.03 55426.32 88888.00 2007-04-17 06:35:05.750 107 12329.00 66.00 55426.30 88888.00 2007-04-17 06:35:05.875 107 12328.98 66.00 55426.32 88888.00 2007-04-17 06:35:06.000 107 12328.95 66.03 55426.32 88888.00 2007-04-17 06:35:06.125 107 12328.95 66.05 55426.35 88888.00 2007-04-17 06:35:06.250 107 12328.98 66.03 55426.35 88888.00 2007-04-17 06:35:06.375 107 12329.08 66.03 55426.32 88888.00 2007-04-17 06:35:06.500 107 12329.00 66.05 55426.35 88888.00 2007-04-17 06:35:06.625 107 12328.98 66.05 55426.35 88888.00 2007-04-17 06:35:06.750 107 12329.05 66.05 55426.35 88888.00 2007-04-17 06:35:06.875 107 12329.10 66.03 55426.35 88888.00 2007-04-17 06:35:07.000 107 12329.05 66.00 55426.35 88888.00 2007-04-17 06:35:07.125 107 12329.02 66.05 55426.35 88888.00 2007-04-17 06:35:07.250 107 12329.00 66.00 55426.35 88888.00 2007-04-17 06:35:07.375 107 12329.02 66.05 55426.35 88888.00 2007-04-17 06:35:07.500 107 12329.05 66.05 55426.35 88888.00 2007-04-17 06:35:07.625 107 12329.08 66.10 55426.32 88888.00 2007-04-17 06:35:07.750 107 12329.08 66.10 55426.35 88888.00 2007-04-17 06:35:07.875 107 12329.05 66.05 55426.32 88888.00 2007-04-17 06:35:08.000 107 12329.05 66.00 55426.30 88888.00 2007-04-17 06:35:08.125 107 12329.08 66.03 55426.30 88888.00 2007-04-17 06:35:08.250 107 12329.15 66.05 55426.32 88888.00 2007-04-17 06:35:08.375 107 12329.10 66.08 55426.32 88888.00 2007-04-17 06:35:08.500 107 12329.05 66.03 55426.32 88888.00 2007-04-17 06:35:08.625 107 12328.95 65.97 55426.30 88888.00 2007-04-17 06:35:08.750 107 12328.95 65.95 55426.32 88888.00 2007-04-17 06:35:08.875 107 12329.02 65.97 55426.35 88888.00 2007-04-17 06:35:09.000 107 12329.08 66.05 55426.35 88888.00 2007-04-17 06:35:09.125 107 12329.10 66.12 55426.38 88888.00 2007-04-17 06:35:09.250 107 12329.05 66.03 55426.35 88888.00 2007-04-17 06:35:09.375 107 12329.05 65.97 55426.32 88888.00 2007-04-17 06:35:09.500 107 12329.02 66.00 55426.35 88888.00 2007-04-17 06:35:09.625 107 12329.10 66.05 55426.38 88888.00 2007-04-17 06:35:09.750 107 12329.15 66.05 55426.35 88888.00 2007-04-17 06:35:09.875 107 12329.15 66.05 55426.32 88888.00 2007-04-17 06:35:10.000 107 12329.12 66.08 55426.32 88888.00 2007-04-17 06:35:10.125 107 12329.12 66.10 55426.32 88888.00 2007-04-17 06:35:10.250 107 12329.17 66.12 55426.35 88888.00 2007-04-17 06:35:10.375 107 12329.17 66.08 55426.35 88888.00 2007-04-17 06:35:10.500 107 12329.12 66.08 55426.35 88888.00 2007-04-17 06:35:10.625 107 12329.20 66.10 55426.35 88888.00 2007-04-17 06:35:10.750 107 12329.17 66.08 55426.35 88888.00 2007-04-17 06:35:10.875 107 12329.08 66.10 55426.35 88888.00 2007-04-17 06:35:11.000 107 12329.10 66.10 55426.35 88888.00 2007-04-17 06:35:11.125 107 12329.17 66.08 55426.35 88888.00 2007-04-17 06:35:11.250 107 12329.12 66.03 55426.35 88888.00 2007-04-17 06:35:11.375 107 12329.15 66.03 55426.32 88888.00 2007-04-17 06:35:11.500 107 12329.23 66.05 55426.35 88888.00 2007-04-17 06:35:11.625 107 12329.20 66.05 55426.32 88888.00 2007-04-17 06:35:11.750 107 12329.12 66.03 55426.35 88888.00 2007-04-17 06:35:11.875 107 12329.10 66.08 55426.38 88888.00 2007-04-17 06:35:12.000 107 12329.10 66.05 55426.38 88888.00 2007-04-17 06:35:12.125 107 12329.02 66.03 55426.35 88888.00 2007-04-17 06:35:12.250 107 12329.02 66.05 55426.35 88888.00 2007-04-17 06:35:12.375 107 12329.00 66.08 55426.38 88888.00 2007-04-17 06:35:12.500 107 12329.05 66.08 55426.35 88888.00 2007-04-17 06:35:12.625 107 12329.08 66.05 55426.32 88888.00 2007-04-17 06:35:12.750 107 12329.02 65.97 55426.30 88888.00 2007-04-17 06:35:12.875 107 12328.98 65.97 55426.32 88888.00 2007-04-17 06:35:13.000 107 12329.05 66.03 55426.35 88888.00 2007-04-17 06:35:13.125 107 12329.08 66.08 55426.35 88888.00 2007-04-17 06:35:13.250 107 12329.02 66.05 55426.38 88888.00 2007-04-17 06:35:13.375 107 12329.08 66.10 55426.35 88888.00 2007-04-17 06:35:13.500 107 12329.12 66.10 55426.38 88888.00 2007-04-17 06:35:13.625 107 12329.17 66.10 55426.38 88888.00 2007-04-17 06:35:13.750 107 12329.20 66.12 55426.40 88888.00 2007-04-17 06:35:13.875 107 12329.20 66.08 55426.40 88888.00 2007-04-17 06:35:14.000 107 12329.17 66.15 55426.38 88888.00 2007-04-17 06:35:14.125 107 12329.10 66.10 55426.35 88888.00 2007-04-17 06:35:14.250 107 12329.08 66.05 55426.32 88888.00 2007-04-17 06:35:14.375 107 12329.12 66.12 55426.35 88888.00 2007-04-17 06:35:14.500 107 12329.20 66.12 55426.38 88888.00 2007-04-17 06:35:14.625 107 12329.20 66.08 55426.38 88888.00 2007-04-17 06:35:14.750 107 12329.15 66.05 55426.40 88888.00 2007-04-17 06:35:14.875 107 12329.12 66.08 55426.40 88888.00 2007-04-17 06:35:15.000 107 12329.17 66.05 55426.35 88888.00 2007-04-17 06:35:15.125 107 12329.20 66.10 55426.38 88888.00 2007-04-17 06:35:15.250 107 12329.25 66.08 55426.38 88888.00 2007-04-17 06:35:15.375 107 12329.20 66.05 55426.35 88888.00 2007-04-17 06:35:15.500 107 12329.17 66.08 55426.38 88888.00 2007-04-17 06:35:15.625 107 12329.20 66.05 55426.35 88888.00 2007-04-17 06:35:15.750 107 12329.27 66.10 55426.35 88888.00 2007-04-17 06:35:15.875 107 12329.30 66.12 55426.38 88888.00 2007-04-17 06:35:16.000 107 12329.20 66.08 55426.35 88888.00 2007-04-17 06:35:16.125 107 12329.23 66.10 55426.38 88888.00 2007-04-17 06:35:16.250 107 12329.27 66.15 55426.38 88888.00 2007-04-17 06:35:16.375 107 12329.27 66.15 55426.35 88888.00 2007-04-17 06:35:16.500 107 12329.25 66.15 55426.38 88888.00 2007-04-17 06:35:16.625 107 12329.17 66.15 55426.38 88888.00 2007-04-17 06:35:16.750 107 12329.83 66.47 55426.75 88888.00 2007-04-17 06:35:16.875 107 12329.83 66.47 55426.72 88888.00 2007-04-17 06:35:17.000 107 12329.83 66.45 55426.72 88888.00 2007-04-17 06:35:17.125 107 12329.83 66.53 55426.78 88888.00 2007-04-17 06:35:17.250 107 12329.88 66.55 55426.78 88888.00 2007-04-17 06:35:17.375 107 12329.92 66.55 55426.78 88888.00 2007-04-17 06:35:17.500 107 12329.90 66.53 55426.78 88888.00 2007-04-17 06:35:17.625 107 12329.88 66.50 55426.78 88888.00 2007-04-17 06:35:17.750 107 12329.20 66.12 55426.38 88888.00 2007-04-17 06:35:17.875 107 12329.23 66.10 55426.38 88888.00 2007-04-17 06:35:18.000 107 12329.25 66.10 55426.35 88888.00 2007-04-17 06:35:18.125 107 12329.23 66.10 55426.38 88888.00 2007-04-17 06:35:18.250 107 12329.20 66.10 55426.35 88888.00 2007-04-17 06:35:18.375 107 12329.33 66.12 55426.35 88888.00 2007-04-17 06:35:18.500 107 12329.38 66.10 55426.35 88888.00 2007-04-17 06:35:18.625 107 12329.27 66.05 55426.35 88888.00 2007-04-17 06:35:18.750 107 12329.23 66.08 55426.40 88888.00 2007-04-17 06:35:18.875 107 12329.25 66.12 55426.38 88888.00 2007-04-17 06:35:19.000 107 12329.25 66.15 55426.38 88888.00 2007-04-17 06:35:19.125 107 12329.30 66.12 55426.40 88888.00 2007-04-17 06:35:19.250 107 12329.25 66.08 55426.35 88888.00 2007-04-17 06:35:19.375 107 12329.17 66.10 55426.38 88888.00 2007-04-17 06:35:19.500 107 12329.15 66.08 55426.38 88888.00 2007-04-17 06:35:19.625 107 12329.23 66.10 55426.35 88888.00 2007-04-17 06:35:19.750 107 12329.33 66.12 55426.35 88888.00 2007-04-17 06:35:19.875 107 12329.27 66.08 55426.35 88888.00 2007-04-17 06:35:20.000 107 12329.25 66.08 55426.32 88888.00 2007-04-17 06:35:20.125 107 12329.23 66.12 55426.35 88888.00 2007-04-17 06:35:20.250 107 12329.17 66.10 55426.38 88888.00 2007-04-17 06:35:20.375 107 12329.30 66.10 55426.38 88888.00 2007-04-17 06:35:20.500 107 12329.38 66.12 55426.38 88888.00 2007-04-17 06:35:20.625 107 12329.40 66.17 55426.35 88888.00 2007-04-17 06:35:20.750 107 12329.35 66.15 55426.35 88888.00 2007-04-17 06:35:20.875 107 12329.35 66.15 55426.35 88888.00 2007-04-17 06:35:21.000 107 12329.30 66.17 55426.35 88888.00 2007-04-17 06:35:21.125 107 12329.33 66.17 55426.38 88888.00 2007-04-17 06:35:21.250 107 12329.30 66.12 55426.38 88888.00 2007-04-17 06:35:21.375 107 12329.30 66.15 55426.35 88888.00 2007-04-17 06:35:21.500 107 12329.27 66.17 55426.35 88888.00 2007-04-17 06:35:21.625 107 12329.38 66.17 55426.38 88888.00 2007-04-17 06:35:21.750 107 12329.35 66.17 55426.38 88888.00 2007-04-17 06:35:21.875 107 12329.23 66.12 55426.35 88888.00 2007-04-17 06:35:22.000 107 12329.17 66.17 55426.40 88888.00 2007-04-17 06:35:22.125 107 12329.23 66.20 55426.40 88888.00 2007-04-17 06:35:22.250 107 12329.27 66.15 55426.40 88888.00 2007-04-17 06:35:22.375 107 12329.33 66.17 55426.35 88888.00 2007-04-17 06:35:22.500 107 12329.30 66.12 55426.38 88888.00 2007-04-17 06:35:22.625 107 12329.27 66.12 55426.35 88888.00 2007-04-17 06:35:22.750 107 12329.25 66.17 55426.40 88888.00 2007-04-17 06:35:22.875 107 12329.27 66.12 55426.40 88888.00 2007-04-17 06:35:23.000 107 12329.30 66.05 55426.35 88888.00 2007-04-17 06:35:23.125 107 12329.30 66.08 55426.38 88888.00 2007-04-17 06:35:23.250 107 12329.30 66.12 55426.35 88888.00 2007-04-17 06:35:23.375 107 12329.33 66.12 55426.38 88888.00 2007-04-17 06:35:23.500 107 12329.30 66.12 55426.38 88888.00 2007-04-17 06:35:23.625 107 12329.35 66.12 55426.38 88888.00 2007-04-17 06:35:23.750 107 12329.35 66.17 55426.38 88888.00 2007-04-17 06:35:23.875 107 12329.38 66.17 55426.43 88888.00 2007-04-17 06:35:24.000 107 12329.38 66.10 55426.38 88888.00 2007-04-17 06:35:24.125 107 12329.30 66.08 55426.38 88888.00 2007-04-17 06:35:24.250 107 12329.25 66.12 55426.40 88888.00 2007-04-17 06:35:24.375 107 12329.25 66.17 55426.38 88888.00 2007-04-17 06:35:24.500 107 12329.27 66.12 55426.38 88888.00 2007-04-17 06:35:24.625 107 12329.35 66.15 55426.38 88888.00 2007-04-17 06:35:24.750 107 12329.40 66.10 55426.38 88888.00 2007-04-17 06:35:24.875 107 12329.38 66.15 55426.40 88888.00 2007-04-17 06:35:25.000 107 12329.38 66.15 55426.35 88888.00 2007-04-17 06:35:25.125 107 12329.33 66.12 55426.38 88888.00 2007-04-17 06:35:25.250 107 12329.23 66.10 55426.38 88888.00 2007-04-17 06:35:25.375 107 12329.23 66.15 55426.35 88888.00 2007-04-17 06:35:25.500 107 12329.30 66.17 55426.32 88888.00 2007-04-17 06:35:25.625 107 12329.35 66.15 55426.35 88888.00 2007-04-17 06:35:25.750 107 12329.27 66.08 55426.32 88888.00 2007-04-17 06:35:25.875 107 12329.25 66.12 55426.35 88888.00 2007-04-17 06:35:26.000 107 12329.27 66.15 55426.38 88888.00 2007-04-17 06:35:26.125 107 12329.23 66.12 55426.35 88888.00 2007-04-17 06:35:26.250 107 12329.23 66.08 55426.40 88888.00 2007-04-17 06:35:26.375 107 12329.30 66.15 55426.38 88888.00 2007-04-17 06:35:26.500 107 12329.33 66.15 55426.40 88888.00 2007-04-17 06:35:26.625 107 12329.33 66.12 55426.38 88888.00 2007-04-17 06:35:26.750 107 12329.33 66.10 55426.38 88888.00 2007-04-17 06:35:26.875 107 12329.40 66.12 55426.35 88888.00 2007-04-17 06:35:27.000 107 12329.33 66.10 55426.32 88888.00 2007-04-17 06:35:27.125 107 12329.25 66.08 55426.35 88888.00 2007-04-17 06:35:27.250 107 12329.30 66.08 55426.38 88888.00 2007-04-17 06:35:27.375 107 12329.33 66.10 55426.38 88888.00 2007-04-17 06:35:27.500 107 12329.27 66.17 55426.40 88888.00 2007-04-17 06:35:27.625 107 12329.27 66.15 55426.40 88888.00 2007-04-17 06:35:27.750 107 12329.27 66.17 55426.38 88888.00 2007-04-17 06:35:27.875 107 12329.30 66.17 55426.38 88888.00 2007-04-17 06:35:28.000 107 12329.20 66.12 55426.38 88888.00 2007-04-17 06:35:28.125 107 12329.25 66.17 55426.40 88888.00 2007-04-17 06:35:28.250 107 12329.30 66.15 55426.43 88888.00 2007-04-17 06:35:28.375 107 12329.33 66.12 55426.40 88888.00 2007-04-17 06:35:28.500 107 12329.25 66.12 55426.38 88888.00 2007-04-17 06:35:28.625 107 12329.25 66.10 55426.40 88888.00 2007-04-17 06:35:28.750 107 12329.30 66.15 55426.38 88888.00 2007-04-17 06:35:28.875 107 12329.33 66.12 55426.38 88888.00 2007-04-17 06:35:29.000 107 12329.35 66.12 55426.38 88888.00 2007-04-17 06:35:29.125 107 12329.38 66.12 55426.40 88888.00 2007-04-17 06:35:29.250 107 12329.38 66.17 55426.38 88888.00 2007-04-17 06:35:29.375 107 12329.33 66.17 55426.35 88888.00 2007-04-17 06:35:29.500 107 12329.30 66.10 55426.35 88888.00 2007-04-17 06:35:29.625 107 12329.30 66.12 55426.38 88888.00 2007-04-17 06:35:29.750 107 12329.33 66.12 55426.38 88888.00 2007-04-17 06:35:29.875 107 12329.30 66.15 55426.40 88888.00 2007-04-17 06:35:30.000 107 12329.33 66.17 55426.43 88888.00 2007-04-17 06:35:30.125 107 12329.38 66.17 55426.40 88888.00 2007-04-17 06:35:30.250 107 12329.35 66.08 55426.38 88888.00 2007-04-17 06:35:30.375 107 12329.38 66.10 55426.40 88888.00 2007-04-17 06:35:30.500 107 12329.40 66.17 55426.43 88888.00 2007-04-17 06:35:30.625 107 12329.42 66.15 55426.43 88888.00 2007-04-17 06:35:30.750 107 12329.40 66.10 55426.38 88888.00 2007-04-17 06:35:30.875 107 12329.33 66.05 55426.38 88888.00 2007-04-17 06:35:31.000 107 12329.38 66.12 55426.40 88888.00 2007-04-17 06:35:31.125 107 12329.40 66.12 55426.40 88888.00 2007-04-17 06:35:31.250 107 12329.38 66.10 55426.45 88888.00 2007-04-17 06:35:31.375 107 12329.45 66.20 55426.43 88888.00 2007-04-17 06:35:31.500 107 12329.40 66.15 55426.40 88888.00 2007-04-17 06:35:31.625 107 12329.27 66.08 55426.38 88888.00 2007-04-17 06:35:31.750 107 12329.33 66.08 55426.40 88888.00 2007-04-17 06:35:31.875 107 12329.35 66.12 55426.40 88888.00 2007-04-17 06:35:32.000 107 12329.35 66.10 55426.38 88888.00 2007-04-17 06:35:32.125 107 12329.38 66.15 55426.38 88888.00 2007-04-17 06:35:32.250 107 12329.45 66.15 55426.40 88888.00 2007-04-17 06:35:32.375 107 12329.48 66.15 55426.40 88888.00 2007-04-17 06:35:32.500 107 12329.38 66.08 55426.40 88888.00 2007-04-17 06:35:32.625 107 12329.33 66.05 55426.38 88888.00 2007-04-17 06:35:32.750 107 12329.38 66.20 55426.43 88888.00 2007-04-17 06:35:32.875 107 12329.35 66.22 55426.40 88888.00 2007-04-17 06:35:33.000 107 12329.35 66.20 55426.38 88888.00 2007-04-17 06:35:33.125 107 12329.40 66.20 55426.38 88888.00 2007-04-17 06:35:33.250 107 12329.40 66.15 55426.38 88888.00 2007-04-17 06:35:33.375 107 12329.40 66.15 55426.38 88888.00 2007-04-17 06:35:33.500 107 12329.38 66.17 55426.40 88888.00 2007-04-17 06:35:33.625 107 12329.42 66.20 55426.40 88888.00 2007-04-17 06:35:33.750 107 12329.45 66.20 55426.40 88888.00 2007-04-17 06:35:33.875 107 12329.55 66.15 55426.40 88888.00 2007-04-17 06:35:34.000 107 12329.50 66.08 55426.40 88888.00 2007-04-17 06:35:34.125 107 12329.40 66.05 55426.40 88888.00 2007-04-17 06:35:34.250 107 12329.45 66.15 55426.43 88888.00 2007-04-17 06:35:34.375 107 12329.50 66.17 55426.40 88888.00 2007-04-17 06:35:34.500 107 12329.45 66.17 55426.43 88888.00 2007-04-17 06:35:34.625 107 12329.42 66.10 55426.40 88888.00 2007-04-17 06:35:34.750 107 12329.50 66.12 55426.40 88888.00 2007-04-17 06:35:34.875 107 12329.52 66.17 55426.43 88888.00 2007-04-17 06:35:35.000 107 12329.48 66.17 55426.43 88888.00 2007-04-17 06:35:35.125 107 12329.45 66.22 55426.43 88888.00 2007-04-17 06:35:35.250 107 12329.45 66.17 55426.43 88888.00 2007-04-17 06:35:35.375 107 12329.42 66.10 55426.38 88888.00 2007-04-17 06:35:35.500 107 12329.42 66.08 55426.40 88888.00 2007-04-17 06:35:35.625 107 12329.55 66.17 55426.40 88888.00 2007-04-17 06:35:35.750 107 12329.52 66.20 55426.40 88888.00 2007-04-17 06:35:35.875 107 12329.45 66.12 55426.38 88888.00 2007-04-17 06:35:36.000 107 12329.45 66.12 55426.35 88888.00 2007-04-17 06:35:36.125 107 12329.50 66.12 55426.38 88888.00 2007-04-17 06:35:36.250 107 12329.48 66.10 55426.38 88888.00 2007-04-17 06:35:36.375 107 12329.50 66.17 55426.40 88888.00 2007-04-17 06:35:36.500 107 12329.42 66.22 55426.40 88888.00 2007-04-17 06:35:36.625 107 12329.42 66.20 55426.40 88888.00 2007-04-17 06:35:36.750 107 12329.48 66.17 55426.40 88888.00 2007-04-17 06:35:36.875 107 12329.55 66.15 55426.43 88888.00 2007-04-17 06:35:37.000 107 12329.58 66.20 55426.40 88888.00 2007-04-17 06:35:37.125 107 12329.48 66.17 55426.40 88888.00 2007-04-17 06:35:37.250 107 12329.42 66.15 55426.38 88888.00 2007-04-17 06:35:37.375 107 12329.42 66.15 55426.40 88888.00 2007-04-17 06:35:37.500 107 12329.45 66.12 55426.38 88888.00 2007-04-17 06:35:37.625 107 12329.50 66.12 55426.38 88888.00 2007-04-17 06:35:37.750 107 12329.50 66.15 55426.35 88888.00 2007-04-17 06:35:37.875 107 12329.55 66.15 55426.38 88888.00 2007-04-17 06:35:38.000 107 12329.58 66.20 55426.40 88888.00 2007-04-17 06:35:38.125 107 12329.55 66.17 55426.40 88888.00 2007-04-17 06:35:38.250 107 12329.58 66.20 55426.40 88888.00 2007-04-17 06:35:38.375 107 12329.58 66.17 55426.40 88888.00 2007-04-17 06:35:38.500 107 12329.52 66.12 55426.38 88888.00 2007-04-17 06:35:38.625 107 12329.60 66.15 55426.40 88888.00 2007-04-17 06:35:38.750 107 12329.58 66.15 55426.40 88888.00 2007-04-17 06:35:38.875 107 12329.58 66.12 55426.40 88888.00 2007-04-17 06:35:39.000 107 12329.60 66.10 55426.38 88888.00 2007-04-17 06:35:39.125 107 12329.60 66.12 55426.38 88888.00 2007-04-17 06:35:39.250 107 12329.55 66.12 55426.43 88888.00 2007-04-17 06:35:39.375 107 12329.62 66.12 55426.43 88888.00 2007-04-17 06:35:39.500 107 12329.58 66.15 55426.40 88888.00 2007-04-17 06:35:39.625 107 12329.50 66.10 55426.40 88888.00 2007-04-17 06:35:39.750 107 12329.45 66.10 55426.40 88888.00 2007-04-17 06:35:39.875 107 12329.45 66.10 55426.40 88888.00 2007-04-17 06:35:40.000 107 12329.48 66.15 55426.40 88888.00 2007-04-17 06:35:40.125 107 12329.48 66.15 55426.38 88888.00 2007-04-17 06:35:40.250 107 12329.45 66.10 55426.40 88888.00 2007-04-17 06:35:40.375 107 12329.52 66.12 55426.43 88888.00 2007-04-17 06:35:40.500 107 12329.55 66.15 55426.45 88888.00 2007-04-17 06:35:40.625 107 12329.55 66.12 55426.40 88888.00 2007-04-17 06:35:40.750 107 12329.45 66.10 55426.35 88888.00 2007-04-17 06:35:40.875 107 12329.40 66.10 55426.38 88888.00 2007-04-17 06:35:41.000 107 12329.42 66.12 55426.38 88888.00 2007-04-17 06:35:41.125 107 12329.45 66.15 55426.38 88888.00 2007-04-17 06:35:41.250 107 12329.42 66.17 55426.38 88888.00 2007-04-17 06:35:41.375 107 12329.55 66.22 55426.40 88888.00 2007-04-17 06:35:41.500 107 12329.62 66.25 55426.40 88888.00 2007-04-17 06:35:41.625 107 12329.55 66.17 55426.38 88888.00 2007-04-17 06:35:41.750 107 12329.48 66.17 55426.38 88888.00 2007-04-17 06:35:41.875 107 12329.55 66.20 55426.40 88888.00 2007-04-17 06:35:42.000 107 12329.48 66.17 55426.40 88888.00 2007-04-17 06:35:42.125 107 12329.50 66.15 55426.40 88888.00 2007-04-17 06:35:42.250 107 12329.60 66.22 55426.40 88888.00 2007-04-17 06:35:42.375 107 12329.65 66.22 55426.43 88888.00 2007-04-17 06:35:42.500 107 12329.62 66.22 55426.40 88888.00 2007-04-17 06:35:42.625 107 12329.60 66.17 55426.38 88888.00 2007-04-17 06:35:42.750 107 12329.48 66.17 55426.35 88888.00 2007-04-17 06:35:42.875 107 12329.52 66.15 55426.38 88888.00 2007-04-17 06:35:43.000 107 12329.58 66.17 55426.38 88888.00 2007-04-17 06:35:43.125 107 12329.58 66.17 55426.40 88888.00 2007-04-17 06:35:43.250 107 12329.50 66.10 55426.40 88888.00 2007-04-17 06:35:43.375 107 12329.58 66.10 55426.40 88888.00 2007-04-17 06:35:43.500 107 12329.58 66.15 55426.40 88888.00 2007-04-17 06:35:43.625 107 12329.52 66.22 55426.40 88888.00 2007-04-17 06:35:43.750 107 12329.45 66.22 55426.40 88888.00 2007-04-17 06:35:43.875 107 12329.42 66.20 55426.40 88888.00 2007-04-17 06:35:44.000 107 12329.52 66.15 55426.40 88888.00 2007-04-17 06:35:44.125 107 12329.58 66.15 55426.40 88888.00 2007-04-17 06:35:44.250 107 12329.55 66.15 55426.40 88888.00 2007-04-17 06:35:44.375 107 12329.60 66.17 55426.40 88888.00 2007-04-17 06:35:44.500 107 12329.58 66.20 55426.38 88888.00 2007-04-17 06:35:44.625 107 12329.58 66.20 55426.38 88888.00 2007-04-17 06:35:44.750 107 12329.58 66.15 55426.38 88888.00 2007-04-17 06:35:44.875 107 12329.55 66.17 55426.38 88888.00 2007-04-17 06:35:45.000 107 12329.62 66.17 55426.40 88888.00 2007-04-17 06:35:45.125 107 12329.67 66.20 55426.40 88888.00 2007-04-17 06:35:45.250 107 12329.58 66.15 55426.40 88888.00 2007-04-17 06:35:45.375 107 12329.62 66.15 55426.40 88888.00 2007-04-17 06:35:45.500 107 12329.65 66.12 55426.43 88888.00 2007-04-17 06:35:45.625 107 12329.65 66.17 55426.43 88888.00 2007-04-17 06:35:45.750 107 12329.62 66.17 55426.38 88888.00 2007-04-17 06:35:45.875 107 12329.65 66.20 55426.38 88888.00 2007-04-17 06:35:46.000 107 12329.75 66.17 55426.38 88888.00 2007-04-17 06:35:46.125 107 12329.67 66.12 55426.40 88888.00 2007-04-17 06:35:46.250 107 12329.62 66.15 55426.40 88888.00 2007-04-17 06:35:46.375 107 12329.65 66.20 55426.38 88888.00 2007-04-17 06:35:46.500 107 12329.62 66.17 55426.40 88888.00 2007-04-17 06:35:46.625 107 12329.65 66.15 55426.43 88888.00 2007-04-17 06:35:46.750 107 12329.70 66.15 55426.43 88888.00 2007-04-17 06:35:46.875 107 12329.70 66.15 55426.45 88888.00 2007-04-17 06:35:47.000 107 12329.65 66.17 55426.40 88888.00 2007-04-17 06:35:47.125 107 12329.62 66.22 55426.40 88888.00 2007-04-17 06:35:47.250 107 12329.60 66.15 55426.38 88888.00 2007-04-17 06:35:47.375 107 12329.62 66.10 55426.38 88888.00 2007-04-17 06:35:47.500 107 12329.67 66.12 55426.38 88888.00 2007-04-17 06:35:47.625 107 12329.65 66.15 55426.40 88888.00 2007-04-17 06:35:47.750 107 12329.60 66.17 55426.43 88888.00 2007-04-17 06:35:47.875 107 12329.62 66.25 55426.43 88888.00 2007-04-17 06:35:48.000 107 12329.67 66.20 55426.38 88888.00 2007-04-17 06:35:48.125 107 12329.65 66.10 55426.38 88888.00 2007-04-17 06:35:48.250 107 12329.62 66.05 55426.38 88888.00 2007-04-17 06:35:48.375 107 12329.65 66.12 55426.40 88888.00 2007-04-17 06:35:48.500 107 12329.75 66.20 55426.43 88888.00 2007-04-17 06:35:48.625 107 12329.75 66.20 55426.47 88888.00 2007-04-17 06:35:48.750 107 12329.67 66.17 55426.45 88888.00 2007-04-17 06:35:48.875 107 12329.62 66.17 55426.43 88888.00 2007-04-17 06:35:49.000 107 12329.62 66.10 55426.38 88888.00 2007-04-17 06:35:49.125 107 12329.67 66.12 55426.43 88888.00 2007-04-17 06:35:49.250 107 12329.65 66.12 55426.43 88888.00 2007-04-17 06:35:49.375 107 12329.62 66.12 55426.43 88888.00 2007-04-17 06:35:49.500 107 12329.62 66.20 55426.43 88888.00 2007-04-17 06:35:49.625 107 12329.62 66.22 55426.43 88888.00 2007-04-17 06:35:49.750 107 12329.65 66.17 55426.40 88888.00 2007-04-17 06:35:49.875 107 12329.65 66.20 55426.43 88888.00 2007-04-17 06:35:50.000 107 12329.65 66.22 55426.40 88888.00 2007-04-17 06:35:50.125 107 12329.62 66.20 55426.40 88888.00 2007-04-17 06:35:50.250 107 12329.62 66.10 55426.40 88888.00 2007-04-17 06:35:50.375 107 12329.62 66.10 55426.40 88888.00 2007-04-17 06:35:50.500 107 12329.60 66.12 55426.43 88888.00 2007-04-17 06:35:50.625 107 12329.60 66.10 55426.40 88888.00 2007-04-17 06:35:50.750 107 12329.62 66.20 55426.45 88888.00 2007-04-17 06:35:50.875 107 12329.58 66.12 55426.43 88888.00 2007-04-17 06:35:51.000 107 12329.55 66.12 55426.40 88888.00 2007-04-17 06:35:51.125 107 12329.52 66.10 55426.40 88888.00 2007-04-17 06:35:51.250 107 12329.55 66.12 55426.40 88888.00 2007-04-17 06:35:51.375 107 12329.62 66.17 55426.45 88888.00 2007-04-17 06:35:51.500 107 12329.70 66.15 55426.43 88888.00 2007-04-17 06:35:51.625 107 12329.67 66.12 55426.43 88888.00 2007-04-17 06:35:51.750 107 12329.65 66.17 55426.43 88888.00 2007-04-17 06:35:51.875 107 12329.62 66.15 55426.40 88888.00 2007-04-17 06:35:52.000 107 12329.65 66.10 55426.43 88888.00 2007-04-17 06:35:52.125 107 12329.67 66.12 55426.43 88888.00 2007-04-17 06:35:52.250 107 12329.70 66.15 55426.45 88888.00 2007-04-17 06:35:52.375 107 12329.67 66.15 55426.43 88888.00 2007-04-17 06:35:52.500 107 12329.65 66.17 55426.45 88888.00 2007-04-17 06:35:52.625 107 12329.60 66.20 55426.43 88888.00 2007-04-17 06:35:52.750 107 12329.60 66.22 55426.45 88888.00 2007-04-17 06:35:52.875 107 12329.70 66.22 55426.47 88888.00 2007-04-17 06:35:53.000 107 12329.75 66.20 55426.43 88888.00 2007-04-17 06:35:53.125 107 12329.73 66.20 55426.43 88888.00 2007-04-17 06:35:53.250 107 12329.73 66.20 55426.45 88888.00 2007-04-17 06:35:53.375 107 12329.70 66.15 55426.45 88888.00 2007-04-17 06:35:53.500 107 12329.70 66.12 55426.43 88888.00 2007-04-17 06:35:53.625 107 12329.67 66.12 55426.45 88888.00 2007-04-17 06:35:53.750 107 12329.65 66.12 55426.43 88888.00 2007-04-17 06:35:53.875 107 12329.60 66.12 55426.43 88888.00 2007-04-17 06:35:54.000 107 12329.60 66.12 55426.43 88888.00 2007-04-17 06:35:54.125 107 12329.65 66.17 55426.45 88888.00 2007-04-17 06:35:54.250 107 12329.67 66.22 55426.45 88888.00 2007-04-17 06:35:54.375 107 12329.67 66.15 55426.43 88888.00 2007-04-17 06:35:54.500 107 12329.67 66.17 55426.43 88888.00 2007-04-17 06:35:54.625 107 12329.73 66.22 55426.43 88888.00 2007-04-17 06:35:54.750 107 12329.70 66.20 55426.40 88888.00 2007-04-17 06:35:54.875 107 12329.70 66.17 55426.43 88888.00 2007-04-17 06:35:55.000 107 12329.70 66.17 55426.40 88888.00 2007-04-17 06:35:55.125 107 12329.67 66.17 55426.40 88888.00 2007-04-17 06:35:55.250 107 12329.67 66.15 55426.43 88888.00 2007-04-17 06:35:55.375 107 12329.70 66.15 55426.43 88888.00 2007-04-17 06:35:55.500 107 12329.73 66.17 55426.43 88888.00 2007-04-17 06:35:55.625 107 12329.65 66.15 55426.40 88888.00 2007-04-17 06:35:55.750 107 12329.65 66.15 55426.38 88888.00 2007-04-17 06:35:55.875 107 12329.70 66.17 55426.40 88888.00 2007-04-17 06:35:56.000 107 12329.80 66.25 55426.43 88888.00 2007-04-17 06:35:56.125 107 12329.75 66.22 55426.45 88888.00 2007-04-17 06:35:56.250 107 12329.65 66.17 55426.45 88888.00 2007-04-17 06:35:56.375 107 12329.65 66.17 55426.45 88888.00 2007-04-17 06:35:56.500 107 12329.70 66.20 55426.47 88888.00 2007-04-17 06:35:56.625 107 12329.80 66.22 55426.45 88888.00 2007-04-17 06:35:56.750 107 12329.77 66.17 55426.43 88888.00 2007-04-17 06:35:56.875 107 12329.77 66.12 55426.43 88888.00 2007-04-17 06:35:57.000 107 12329.73 66.15 55426.40 88888.00 2007-04-17 06:35:57.125 107 12329.73 66.28 55426.43 88888.00 2007-04-17 06:35:57.250 107 12329.70 66.20 55426.47 88888.00 2007-04-17 06:35:57.375 107 12329.73 66.17 55426.45 88888.00 2007-04-17 06:35:57.500 107 12329.73 66.15 55426.45 88888.00 2007-04-17 06:35:57.625 107 12329.75 66.20 55426.43 88888.00 2007-04-17 06:35:57.750 107 12329.73 66.17 55426.43 88888.00 2007-04-17 06:35:57.875 107 12329.70 66.15 55426.43 88888.00 2007-04-17 06:35:58.000 107 12329.67 66.15 55426.43 88888.00 2007-04-17 06:35:58.125 107 12329.65 66.17 55426.45 88888.00 2007-04-17 06:35:58.250 107 12329.62 66.15 55426.43 88888.00 2007-04-17 06:35:58.375 107 12329.62 66.15 55426.40 88888.00 2007-04-17 06:35:58.500 107 12329.65 66.20 55426.43 88888.00 2007-04-17 06:35:58.625 107 12329.60 66.22 55426.45 88888.00 2007-04-17 06:35:58.750 107 12329.58 66.28 55426.45 88888.00 2007-04-17 06:35:58.875 107 12329.58 66.22 55426.45 88888.00 2007-04-17 06:35:59.000 107 12329.65 66.17 55426.45 88888.00 2007-04-17 06:35:59.125 107 12329.73 66.17 55426.47 88888.00 2007-04-17 06:35:59.250 107 12329.75 66.15 55426.45 88888.00 2007-04-17 06:35:59.375 107 12329.70 66.17 55426.45 88888.00 2007-04-17 06:35:59.500 107 12329.73 66.22 55426.45 88888.00 2007-04-17 06:35:59.625 107 12329.77 66.22 55426.45 88888.00 2007-04-17 06:35:59.750 107 12329.75 66.20 55426.45 88888.00 2007-04-17 06:35:59.875 107 12329.75 66.15 55426.45 88888.00 2007-04-17 06:36:00.000 107 12329.67 66.15 55426.45 88888.00 2007-04-17 06:36:00.125 107 12329.70 66.28 55426.45 88888.00 2007-04-17 06:36:00.250 107 12329.73 66.22 55426.45 88888.00 2007-04-17 06:36:00.375 107 12329.80 66.20 55426.43 88888.00 2007-04-17 06:36:00.500 107 12329.80 66.20 55426.43 88888.00 2007-04-17 06:36:00.625 107 12329.75 66.20 55426.43 88888.00 2007-04-17 06:36:00.750 107 12329.73 66.17 55426.43 88888.00 2007-04-17 06:36:00.875 107 12329.77 66.20 55426.40 88888.00 2007-04-17 06:36:01.000 107 12329.80 66.20 55426.40 88888.00 2007-04-17 06:36:01.125 107 12329.75 66.17 55426.40 88888.00 2007-04-17 06:36:01.250 107 12329.75 66.17 55426.43 88888.00 2007-04-17 06:36:01.375 107 12329.77 66.22 55426.43 88888.00 2007-04-17 06:36:01.500 107 12329.75 66.20 55426.40 88888.00 2007-04-17 06:36:01.625 107 12329.80 66.15 55426.40 88888.00 2007-04-17 06:36:01.750 107 12329.77 66.17 55426.40 88888.00 2007-04-17 06:36:01.875 107 12329.70 66.22 55426.43 88888.00 2007-04-17 06:36:02.000 107 12329.73 66.20 55426.43 88888.00 2007-04-17 06:36:02.125 107 12329.70 66.20 55426.43 88888.00 2007-04-17 06:36:02.250 107 12329.70 66.17 55426.43 88888.00 2007-04-17 06:36:02.375 107 12329.73 66.20 55426.43 88888.00 2007-04-17 06:36:02.500 107 12329.77 66.22 55426.43 88888.00 2007-04-17 06:36:02.625 107 12329.75 66.20 55426.43 88888.00 2007-04-17 06:36:02.750 107 12329.73 66.17 55426.45 88888.00 2007-04-17 06:36:02.875 107 12329.75 66.15 55426.43 88888.00 2007-04-17 06:36:03.000 107 12329.77 66.12 55426.43 88888.00 2007-04-17 06:36:03.125 107 12329.80 66.10 55426.43 88888.00 2007-04-17 06:36:03.250 107 12329.77 66.12 55426.40 88888.00 2007-04-17 06:36:03.375 107 12329.80 66.12 55426.40 88888.00 2007-04-17 06:36:03.500 107 12329.83 66.12 55426.43 88888.00 2007-04-17 06:36:03.625 107 12329.83 66.20 55426.43 88888.00 2007-04-17 06:36:03.750 107 12329.77 66.22 55426.43 88888.00 2007-04-17 06:36:03.875 107 12329.70 66.22 55426.43 88888.00 2007-04-17 06:36:04.000 107 12329.67 66.20 55426.40 88888.00 2007-04-17 06:36:04.125 107 12329.73 66.22 55426.43 88888.00 2007-04-17 06:36:04.250 107 12329.77 66.17 55426.45 88888.00 2007-04-17 06:36:04.375 107 12329.77 66.12 55426.45 88888.00 2007-04-17 06:36:04.500 107 12329.83 66.20 55426.45 88888.00 2007-04-17 06:36:04.625 107 12329.88 66.28 55426.47 88888.00 2007-04-17 06:36:04.750 107 12329.88 66.28 55426.45 88888.00 2007-04-17 06:36:04.875 107 12329.83 66.20 55426.45 88888.00 2007-04-17 06:36:05.000 107 12329.88 66.25 55426.45 88888.00 2007-04-17 06:36:05.125 107 12329.92 66.30 55426.45 88888.00 2007-04-17 06:36:05.250 107 12329.85 66.28 55426.45 88888.00 2007-04-17 06:36:05.375 107 12329.85 66.25 55426.43 88888.00 2007-04-17 06:36:05.500 107 12329.83 66.15 55426.43 88888.00 2007-04-17 06:36:05.625 107 12329.83 66.22 55426.45 88888.00 2007-04-17 06:36:05.750 107 12329.83 66.22 55426.43 88888.00 2007-04-17 06:36:05.875 107 12329.85 66.22 55426.40 88888.00 2007-04-17 06:36:06.000 107 12329.88 66.25 55426.43 88888.00 2007-04-17 06:36:06.125 107 12329.90 66.33 55426.43 88888.00 2007-04-17 06:36:06.250 107 12329.88 66.30 55426.43 88888.00 2007-04-17 06:36:06.375 107 12329.88 66.22 55426.45 88888.00 2007-04-17 06:36:06.500 107 12329.90 66.28 55426.45 88888.00 2007-04-17 06:36:06.625 107 12329.90 66.30 55426.47 88888.00 2007-04-17 06:36:06.750 107 12329.88 66.25 55426.45 88888.00 2007-04-17 06:36:06.875 107 12329.80 66.22 55426.40 88888.00 2007-04-17 06:36:07.000 107 12329.83 66.22 55426.43 88888.00 2007-04-17 06:36:07.125 107 12329.88 66.25 55426.45 88888.00 2007-04-17 06:36:07.250 107 12329.85 66.25 55426.45 88888.00 2007-04-17 06:36:07.375 107 12329.85 66.25 55426.43 88888.00 2007-04-17 06:36:07.500 107 12329.83 66.22 55426.43 88888.00 2007-04-17 06:36:07.625 107 12329.90 66.22 55426.45 88888.00 2007-04-17 06:36:07.750 107 12329.90 66.22 55426.47 88888.00 2007-04-17 06:36:07.875 107 12329.85 66.22 55426.43 88888.00 2007-04-17 06:36:08.000 107 12329.85 66.17 55426.43 88888.00 2007-04-17 06:36:08.125 107 12329.85 66.17 55426.40 88888.00 2007-04-17 06:36:08.250 107 12329.85 66.17 55426.45 88888.00 2007-04-17 06:36:08.375 107 12329.92 66.22 55426.45 88888.00 2007-04-17 06:36:08.500 107 12329.95 66.30 55426.47 88888.00 2007-04-17 06:36:08.625 107 12329.95 66.22 55426.43 88888.00 2007-04-17 06:36:08.750 107 12329.95 66.22 55426.43 88888.00 2007-04-17 06:36:08.875 107 12330.00 66.25 55426.45 88888.00 2007-04-17 06:36:09.000 107 12330.02 66.22 55426.43 88888.00 2007-04-17 06:36:09.125 107 12330.00 66.28 55426.43 88888.00 2007-04-17 06:36:09.250 107 12329.95 66.25 55426.45 88888.00 2007-04-17 06:36:09.375 107 12329.90 66.25 55426.47 88888.00 2007-04-17 06:36:09.500 107 12329.88 66.22 55426.43 88888.00 2007-04-17 06:36:09.625 107 12329.83 66.22 55426.40 88888.00 2007-04-17 06:36:09.750 107 12329.75 66.22 55426.43 88888.00 2007-04-17 06:36:09.875 107 12329.75 66.22 55426.45 88888.00 2007-04-17 06:36:10.000 107 12329.77 66.22 55426.40 88888.00 2007-04-17 06:36:10.125 107 12329.80 66.25 55426.43 88888.00 2007-04-17 06:36:10.250 107 12329.83 66.25 55426.45 88888.00 2007-04-17 06:36:10.375 107 12329.80 66.22 55426.43 88888.00 2007-04-17 06:36:10.500 107 12329.75 66.22 55426.40 88888.00 2007-04-17 06:36:10.625 107 12329.83 66.25 55426.40 88888.00 2007-04-17 06:36:10.750 107 12329.90 66.25 55426.40 88888.00 2007-04-17 06:36:10.875 107 12329.85 66.22 55426.40 88888.00 2007-04-17 06:36:11.000 107 12329.77 66.20 55426.40 88888.00 2007-04-17 06:36:11.125 107 12329.83 66.20 55426.45 88888.00 2007-04-17 06:36:11.250 107 12329.88 66.22 55426.47 88888.00 2007-04-17 06:36:11.375 107 12329.88 66.25 55426.47 88888.00 2007-04-17 06:36:11.500 107 12329.83 66.25 55426.47 88888.00 2007-04-17 06:36:11.625 107 12329.85 66.28 55426.47 88888.00 2007-04-17 06:36:11.750 107 12329.85 66.22 55426.45 88888.00 2007-04-17 06:36:11.875 107 12329.88 66.28 55426.43 88888.00 2007-04-17 06:36:12.000 107 12329.85 66.25 55426.45 88888.00 2007-04-17 06:36:12.125 107 12329.85 66.20 55426.47 88888.00 2007-04-17 06:36:12.250 107 12329.85 66.20 55426.45 88888.00 2007-04-17 06:36:12.375 107 12329.85 66.20 55426.43 88888.00 2007-04-17 06:36:12.500 107 12329.88 66.28 55426.47 88888.00 2007-04-17 06:36:12.625 107 12329.85 66.25 55426.50 88888.00 2007-04-17 06:36:12.750 107 12329.83 66.28 55426.47 88888.00 2007-04-17 06:36:12.875 107 12329.85 66.25 55426.47 88888.00 2007-04-17 06:36:13.000 107 12329.75 66.17 55426.40 88888.00 2007-04-17 06:36:13.125 107 12329.70 66.15 55426.40 88888.00 2007-04-17 06:36:13.250 107 12329.70 66.22 55426.43 88888.00 2007-04-17 06:36:13.375 107 12329.80 66.25 55426.45 88888.00 2007-04-17 06:36:13.500 107 12329.85 66.33 55426.45 88888.00 2007-04-17 06:36:13.625 107 12329.90 66.33 55426.45 88888.00 2007-04-17 06:36:13.750 107 12329.88 66.28 55426.43 88888.00 2007-04-17 06:36:13.875 107 12329.80 66.22 55426.47 88888.00 2007-04-17 06:36:14.000 107 12329.77 66.25 55426.47 88888.00 2007-04-17 06:36:14.125 107 12329.83 66.28 55426.45 88888.00 2007-04-17 06:36:14.250 107 12329.83 66.25 55426.45 88888.00 2007-04-17 06:36:14.375 107 12329.85 66.25 55426.45 88888.00 2007-04-17 06:36:14.500 107 12329.90 66.28 55426.47 88888.00 2007-04-17 06:36:14.625 107 12329.95 66.30 55426.47 88888.00 2007-04-17 06:36:14.750 107 12329.92 66.28 55426.47 88888.00 2007-04-17 06:36:14.875 107 12329.83 66.20 55426.45 88888.00 2007-04-17 06:36:15.000 107 12329.83 66.17 55426.45 88888.00 2007-04-17 06:36:15.125 107 12329.88 66.22 55426.47 88888.00 2007-04-17 06:36:15.250 107 12329.90 66.30 55426.53 88888.00 2007-04-17 06:36:15.375 107 12329.83 66.28 55426.47 88888.00 2007-04-17 06:36:15.500 107 12329.83 66.20 55426.45 88888.00 2007-04-17 06:36:15.625 107 12329.83 66.20 55426.43 88888.00 2007-04-17 06:36:15.750 107 12329.83 66.25 55426.43 88888.00 2007-04-17 06:36:15.875 107 12329.77 66.30 55426.45 88888.00 2007-04-17 06:36:16.000 107 12329.80 66.30 55426.43 88888.00 2007-04-17 06:36:16.125 107 12329.83 66.30 55426.47 88888.00 2007-04-17 06:36:16.250 107 12329.88 66.30 55426.50 88888.00 2007-04-17 06:36:16.375 107 12329.88 66.35 55426.47 88888.00 2007-04-17 06:36:16.500 107 12329.85 66.35 55426.47 88888.00 2007-04-17 06:36:16.625 107 12329.90 66.35 55426.50 88888.00 2007-04-17 06:36:16.750 107 12329.88 66.33 55426.50 88888.00 2007-04-17 06:36:16.875 107 12329.85 66.33 55426.50 88888.00 2007-04-17 06:36:17.000 107 12329.83 66.30 55426.50 88888.00 2007-04-17 06:36:17.125 107 12329.75 66.30 55426.53 88888.00 2007-04-17 06:36:17.250 107 12329.80 66.25 55426.47 88888.00 2007-04-17 06:36:17.375 107 12329.83 66.28 55426.47 88888.00 2007-04-17 06:36:17.500 107 12329.80 66.28 55426.47 88888.00 2007-04-17 06:36:17.625 107 12329.80 66.28 55426.50 88888.00 2007-04-17 06:36:17.750 107 12329.80 66.30 55426.47 88888.00 2007-04-17 06:36:17.875 107 12329.83 66.33 55426.50 88888.00 2007-04-17 06:36:18.000 107 12329.88 66.38 55426.50 88888.00 2007-04-17 06:36:18.125 107 12329.88 66.38 55426.47 88888.00 2007-04-17 06:36:18.250 107 12329.85 66.33 55426.45 88888.00 2007-04-17 06:36:18.375 107 12329.90 66.35 55426.47 88888.00 2007-04-17 06:36:18.500 107 12329.88 66.33 55426.47 88888.00 2007-04-17 06:36:18.625 107 12329.85 66.28 55426.47 88888.00 2007-04-17 06:36:18.750 107 12329.83 66.25 55426.47 88888.00 2007-04-17 06:36:18.875 107 12329.80 66.30 55426.45 88888.00 2007-04-17 06:36:19.000 107 12329.80 66.33 55426.45 88888.00 2007-04-17 06:36:19.125 107 12329.85 66.35 55426.50 88888.00 2007-04-17 06:36:19.250 107 12329.85 66.33 55426.53 88888.00 2007-04-17 06:36:19.375 107 12329.88 66.35 55426.53 88888.00 2007-04-17 06:36:19.500 107 12329.88 66.35 55426.53 88888.00 2007-04-17 06:36:19.625 107 12329.88 66.35 55426.50 88888.00 2007-04-17 06:36:19.750 107 12329.83 66.28 55426.47 88888.00 2007-04-17 06:36:19.875 107 12329.75 66.28 55426.50 88888.00 2007-04-17 06:36:20.000 107 12329.73 66.28 55426.45 88888.00 2007-04-17 06:36:20.125 107 12329.80 66.30 55426.45 88888.00 2007-04-17 06:36:20.250 107 12329.75 66.25 55426.47 88888.00 2007-04-17 06:36:20.375 107 12329.80 66.33 55426.47 88888.00 2007-04-17 06:36:20.500 107 12329.83 66.35 55426.47 88888.00 2007-04-17 06:36:20.625 107 12329.80 66.30 55426.47 88888.00 2007-04-17 06:36:20.750 107 12329.83 66.30 55426.50 88888.00 2007-04-17 06:36:20.875 107 12329.83 66.33 55426.50 88888.00 2007-04-17 06:36:21.000 107 12329.85 66.30 55426.47 88888.00 2007-04-17 06:36:21.125 107 12329.75 66.25 55426.45 88888.00 2007-04-17 06:36:21.250 107 12329.75 66.22 55426.45 88888.00 2007-04-17 06:36:21.375 107 12329.83 66.30 55426.47 88888.00 2007-04-17 06:36:21.500 107 12329.88 66.33 55426.47 88888.00 2007-04-17 06:36:21.625 107 12329.83 66.25 55426.47 88888.00 2007-04-17 06:36:21.750 107 12329.77 66.25 55426.47 88888.00 2007-04-17 06:36:21.875 107 12329.80 66.28 55426.47 88888.00 2007-04-17 06:36:22.000 107 12329.77 66.28 55426.45 88888.00 2007-04-17 06:36:22.125 107 12329.67 66.28 55426.45 88888.00 2007-04-17 06:36:22.250 107 12329.73 66.28 55426.47 88888.00 2007-04-17 06:36:22.375 107 12329.80 66.33 55426.45 88888.00 2007-04-17 06:36:22.500 107 12329.80 66.33 55426.50 88888.00 2007-04-17 06:36:22.625 107 12329.83 66.35 55426.50 88888.00 2007-04-17 06:36:22.750 107 12329.75 66.35 55426.47 88888.00 2007-04-17 06:36:22.875 107 12329.77 66.35 55426.47 88888.00 2007-04-17 06:36:23.000 107 12329.90 66.35 55426.50 88888.00 2007-04-17 06:36:23.125 107 12329.98 66.40 55426.53 88888.00 2007-04-17 06:36:23.250 107 12329.90 66.40 55426.50 88888.00 2007-04-17 06:36:23.375 107 12329.90 66.38 55426.50 88888.00 2007-04-17 06:36:23.500 107 12329.83 66.35 55426.47 88888.00 2007-04-17 06:36:23.625 107 12329.70 66.33 55426.47 88888.00 2007-04-17 06:36:23.750 107 12329.75 66.35 55426.50 88888.00 2007-04-17 06:36:23.875 107 12329.80 66.35 55426.47 88888.00 2007-04-17 06:36:24.000 107 12329.77 66.35 55426.43 88888.00 2007-04-17 06:36:24.125 107 12329.75 66.30 55426.47 88888.00 2007-04-17 06:36:24.250 107 12329.75 66.25 55426.47 88888.00 2007-04-17 06:36:24.375 107 12329.75 66.28 55426.45 88888.00 2007-04-17 06:36:24.500 107 12329.80 66.30 55426.47 88888.00 2007-04-17 06:36:24.625 107 12329.80 66.33 55426.47 88888.00 2007-04-17 06:36:24.750 107 12329.85 66.30 55426.50 88888.00 2007-04-17 06:36:24.875 107 12329.88 66.30 55426.53 88888.00 2007-04-17 06:36:25.000 107 12329.80 66.30 55426.47 88888.00 2007-04-17 06:36:25.125 107 12329.83 66.35 55426.53 88888.00 2007-04-17 06:36:25.250 107 12329.88 66.35 55426.53 88888.00 2007-04-17 06:36:25.375 107 12329.90 66.33 55426.53 88888.00 2007-04-17 06:36:25.500 107 12329.88 66.30 55426.53 88888.00 2007-04-17 06:36:25.625 107 12329.92 66.33 55426.50 88888.00 2007-04-17 06:36:25.750 107 12329.92 66.35 55426.53 88888.00 2007-04-17 06:36:25.875 107 12329.83 66.35 55426.47 88888.00 2007-04-17 06:36:26.000 107 12329.77 66.25 55426.43 88888.00 2007-04-17 06:36:26.125 107 12329.85 66.28 55426.47 88888.00 2007-04-17 06:36:26.250 107 12329.88 66.28 55426.47 88888.00 2007-04-17 06:36:26.375 107 12329.88 66.30 55426.50 88888.00 2007-04-17 06:36:26.500 107 12329.90 66.30 55426.47 88888.00 2007-04-17 06:36:26.625 107 12329.83 66.30 55426.47 88888.00 2007-04-17 06:36:26.750 107 12329.88 66.35 55426.47 88888.00 2007-04-17 06:36:26.875 107 12329.90 66.33 55426.45 88888.00 2007-04-17 06:36:27.000 107 12329.80 66.25 55426.47 88888.00 2007-04-17 06:36:27.125 107 12329.80 66.30 55426.50 88888.00 2007-04-17 06:36:27.250 107 12329.80 66.28 55426.50 88888.00 2007-04-17 06:36:27.375 107 12329.75 66.28 55426.53 88888.00 2007-04-17 06:36:27.500 107 12329.80 66.30 55426.50 88888.00 2007-04-17 06:36:27.625 107 12329.85 66.35 55426.53 88888.00 2007-04-17 06:36:27.750 107 12329.75 66.33 55426.50 88888.00 2007-04-17 06:36:27.875 107 12329.77 66.30 55426.50 88888.00 2007-04-17 06:36:28.000 107 12329.85 66.30 55426.53 88888.00 2007-04-17 06:36:28.125 107 12329.90 66.30 55426.50 88888.00 2007-04-17 06:36:28.250 107 12329.90 66.28 55426.55 88888.00 2007-04-17 06:36:28.375 107 12329.90 66.30 55426.57 88888.00 2007-04-17 06:36:28.500 107 12329.80 66.30 55426.55 88888.00 2007-04-17 06:36:28.625 107 12329.80 66.30 55426.55 88888.00 2007-04-17 06:36:28.750 107 12329.83 66.30 55426.55 88888.00 2007-04-17 06:36:28.875 107 12329.88 66.35 55426.60 88888.00 2007-04-17 06:36:29.000 107 12329.85 66.35 55426.57 88888.00 2007-04-17 06:36:29.125 107 12329.80 66.25 55426.53 88888.00 2007-04-17 06:36:29.250 107 12329.77 66.30 55426.57 88888.00 2007-04-17 06:36:29.375 107 12329.85 66.35 55426.57 88888.00 2007-04-17 06:36:29.500 107 12329.80 66.33 55426.55 88888.00 2007-04-17 06:36:29.625 107 12329.77 66.30 55426.57 88888.00 2007-04-17 06:36:29.750 107 12329.88 66.30 55426.53 88888.00 2007-04-17 06:36:29.875 107 12329.85 66.28 55426.53 88888.00 2007-04-17 06:36:30.000 107 12329.80 66.28 55426.53 88888.00 2007-04-17 06:36:30.125 107 12329.85 66.35 55426.55 88888.00 2007-04-17 06:36:30.250 107 12329.85 66.38 55426.55 88888.00 2007-04-17 06:36:30.375 107 12329.85 66.38 55426.55 88888.00 2007-04-17 06:36:30.500 107 12329.88 66.35 55426.55 88888.00 2007-04-17 06:36:30.625 107 12329.88 66.35 55426.55 88888.00 2007-04-17 06:36:30.750 107 12329.88 66.33 55426.55 88888.00 2007-04-17 06:36:30.875 107 12329.88 66.33 55426.53 88888.00 2007-04-17 06:36:31.000 107 12329.83 66.28 55426.53 88888.00 2007-04-17 06:36:31.125 107 12329.83 66.28 55426.50 88888.00 2007-04-17 06:36:31.250 107 12329.85 66.33 55426.50 88888.00 2007-04-17 06:36:31.375 107 12329.88 66.35 55426.53 88888.00 2007-04-17 06:36:31.500 107 12329.90 66.38 55426.55 88888.00 2007-04-17 06:36:31.625 107 12329.88 66.35 55426.55 88888.00 2007-04-17 06:36:31.750 107 12329.85 66.25 55426.50 88888.00 2007-04-17 06:36:31.875 107 12329.83 66.30 55426.50 88888.00 2007-04-17 06:36:32.000 107 12329.83 66.28 55426.50 88888.00 2007-04-17 06:36:32.125 107 12329.83 66.33 55426.53 88888.00 2007-04-17 06:36:32.250 107 12329.83 66.33 55426.53 88888.00 2007-04-17 06:36:32.375 107 12329.83 66.30 55426.50 88888.00 2007-04-17 06:36:32.500 107 12329.83 66.30 55426.47 88888.00 2007-04-17 06:36:32.625 107 12329.85 66.35 55426.47 88888.00 2007-04-17 06:36:32.750 107 12329.90 66.40 55426.53 88888.00 2007-04-17 06:36:32.875 107 12329.83 66.38 55426.50 88888.00 2007-04-17 06:36:33.000 107 12329.83 66.35 55426.55 88888.00 2007-04-17 06:36:33.125 107 12329.85 66.35 55426.53 88888.00 2007-04-17 06:36:33.250 107 12329.83 66.35 55426.55 88888.00 2007-04-17 06:36:33.375 107 12329.88 66.38 55426.55 88888.00 2007-04-17 06:36:33.500 107 12329.85 66.35 55426.57 88888.00 2007-04-17 06:36:33.625 107 12329.90 66.40 55426.57 88888.00 2007-04-17 06:36:33.750 107 12329.85 66.33 55426.53 88888.00 2007-04-17 06:36:33.875 107 12329.80 66.35 55426.55 88888.00 2007-04-17 06:36:34.000 107 12329.75 66.35 55426.53 88888.00 2007-04-17 06:36:34.125 107 12329.85 66.35 55426.53 88888.00 2007-04-17 06:36:34.250 107 12329.83 66.35 55426.55 88888.00 2007-04-17 06:36:34.375 107 12329.73 66.30 55426.53 88888.00 2007-04-17 06:36:34.500 107 12329.75 66.33 55426.53 88888.00 2007-04-17 06:36:34.625 107 12329.80 66.30 55426.50 88888.00 2007-04-17 06:36:34.750 107 12329.80 66.40 55426.50 88888.00 2007-04-17 06:36:34.875 107 12329.70 66.38 55426.53 88888.00 2007-04-17 06:36:35.000 107 12329.67 66.30 55426.47 88888.00 2007-04-17 06:36:35.125 107 12329.77 66.30 55426.53 88888.00 2007-04-17 06:36:35.250 107 12329.90 66.35 55426.55 88888.00 2007-04-17 06:36:35.375 107 12329.85 66.33 55426.53 88888.00 2007-04-17 06:36:35.500 107 12329.80 66.38 55426.53 88888.00 2007-04-17 06:36:35.625 107 12329.85 66.38 55426.55 88888.00 2007-04-17 06:36:35.750 107 12329.80 66.38 55426.55 88888.00 2007-04-17 06:36:35.875 107 12329.77 66.35 55426.53 88888.00 2007-04-17 06:36:36.000 107 12329.77 66.33 55426.50 88888.00 2007-04-17 06:36:36.125 107 12329.70 66.25 55426.50 88888.00 2007-04-17 06:36:36.250 107 12329.73 66.28 55426.50 88888.00 2007-04-17 06:36:36.375 107 12329.83 66.33 55426.53 88888.00 2007-04-17 06:36:36.500 107 12329.83 66.33 55426.47 88888.00 2007-04-17 06:36:36.625 107 12329.83 66.33 55426.47 88888.00 2007-04-17 06:36:36.750 107 12329.83 66.40 55426.53 88888.00 2007-04-17 06:36:36.875 107 12329.88 66.40 55426.55 88888.00 2007-04-17 06:36:37.000 107 12329.88 66.30 55426.53 88888.00 2007-04-17 06:36:37.125 107 12329.77 66.28 55426.55 88888.00 2007-04-17 06:36:37.250 107 12329.70 66.30 55426.57 88888.00 2007-04-17 06:36:37.375 107 12329.77 66.35 55426.55 88888.00 2007-04-17 06:36:37.500 107 12329.80 66.30 55426.55 88888.00 2007-04-17 06:36:37.625 107 12329.88 66.25 55426.55 88888.00 2007-04-17 06:36:37.750 107 12329.83 66.30 55426.55 88888.00 2007-04-17 06:36:37.875 107 12329.77 66.35 55426.55 88888.00 2007-04-17 06:36:38.000 107 12329.77 66.35 55426.53 88888.00 2007-04-17 06:36:38.125 107 12329.75 66.38 55426.55 88888.00 2007-04-17 06:36:38.250 107 12329.75 66.33 55426.55 88888.00 2007-04-17 06:36:38.375 107 12329.80 66.33 55426.55 88888.00 2007-04-17 06:36:38.500 107 12329.83 66.35 55426.55 88888.00 2007-04-17 06:36:38.625 107 12329.77 66.30 55426.57 88888.00 2007-04-17 06:36:38.750 107 12329.83 66.33 55426.55 88888.00 2007-04-17 06:36:38.875 107 12329.85 66.38 55426.55 88888.00 2007-04-17 06:36:39.000 107 12329.85 66.35 55426.53 88888.00 2007-04-17 06:36:39.125 107 12329.83 66.30 55426.55 88888.00 2007-04-17 06:36:39.250 107 12329.77 66.30 55426.55 88888.00 2007-04-17 06:36:39.375 107 12329.88 66.35 55426.55 88888.00 2007-04-17 06:36:39.500 107 12329.92 66.40 55426.57 88888.00 2007-04-17 06:36:39.625 107 12329.90 66.40 55426.55 88888.00 2007-04-17 06:36:39.750 107 12329.85 66.38 55426.55 88888.00 2007-04-17 06:36:39.875 107 12329.85 66.35 55426.57 88888.00 2007-04-17 06:36:40.000 107 12329.83 66.33 55426.57 88888.00 2007-04-17 06:36:40.125 107 12330.23 66.55 55426.75 88888.00 2007-04-17 06:36:40.250 107 12330.30 66.50 55426.75 88888.00 2007-04-17 06:36:40.375 107 12330.30 66.50 55426.70 88888.00 2007-04-17 06:36:40.500 107 12330.25 66.55 55426.72 88888.00 2007-04-17 06:36:40.625 107 12330.27 66.60 55426.78 88888.00 2007-04-17 06:36:40.750 107 12330.30 66.55 55426.75 88888.00 2007-04-17 06:36:40.875 107 12330.27 66.55 55426.72 88888.00 2007-04-17 06:36:41.000 107 12330.27 66.55 55426.75 88888.00 2007-04-17 06:36:41.125 107 12329.88 66.35 55426.57 88888.00 2007-04-17 06:36:41.250 107 12329.83 66.33 55426.57 88888.00 2007-04-17 06:36:41.375 107 12329.85 66.30 55426.53 88888.00 2007-04-17 06:36:41.500 107 12329.85 66.33 55426.53 88888.00 2007-04-17 06:36:41.625 107 12329.80 66.30 55426.53 88888.00 2007-04-17 06:36:41.750 107 12329.83 66.33 55426.53 88888.00 2007-04-17 06:36:41.875 107 12329.88 66.33 55426.57 88888.00 2007-04-17 06:36:42.000 107 12329.85 66.30 55426.53 88888.00 2007-04-17 06:36:42.125 107 12329.80 66.33 55426.55 88888.00 2007-04-17 06:36:42.250 107 12329.75 66.35 55426.53 88888.00 2007-04-17 06:36:42.375 107 12329.80 66.42 55426.55 88888.00 2007-04-17 06:36:42.500 107 12329.85 66.40 55426.57 88888.00 2007-04-17 06:36:42.625 107 12329.88 66.38 55426.55 88888.00 2007-04-17 06:36:42.750 107 12329.80 66.35 55426.53 88888.00 2007-04-17 06:36:42.875 107 12329.83 66.38 55426.55 88888.00 2007-04-17 06:36:43.000 107 12329.88 66.38 55426.55 88888.00 2007-04-17 06:36:43.125 107 12329.88 66.40 55426.55 88888.00 2007-04-17 06:36:43.250 107 12329.83 66.33 55426.55 88888.00 2007-04-17 06:36:43.375 107 12329.85 66.33 55426.55 88888.00 2007-04-17 06:36:43.500 107 12329.88 66.30 55426.53 88888.00 2007-04-17 06:36:43.625 107 12329.83 66.35 55426.57 88888.00 2007-04-17 06:36:43.750 107 12329.85 66.40 55426.57 88888.00 2007-04-17 06:36:43.875 107 12329.90 66.40 55426.60 88888.00 2007-04-17 06:36:44.000 107 12329.83 66.35 55426.57 88888.00 2007-04-17 06:36:44.125 107 12329.88 66.35 55426.62 88888.00 2007-04-17 06:36:44.250 107 12329.95 66.38 55426.65 88888.00 2007-04-17 06:36:44.375 107 12329.92 66.40 55426.65 88888.00 2007-04-17 06:36:44.500 107 12329.90 66.40 55426.62 88888.00 2007-04-17 06:36:44.625 107 12329.88 66.35 55426.57 88888.00 2007-04-17 06:36:44.750 107 12329.83 66.38 55426.57 88888.00 2007-04-17 06:36:44.875 107 12329.83 66.38 55426.57 88888.00 2007-04-17 06:36:45.000 107 12329.83 66.33 55426.60 88888.00 2007-04-17 06:36:45.125 107 12329.85 66.33 55426.62 88888.00 2007-04-17 06:36:45.250 107 12329.85 66.30 55426.57 88888.00 2007-04-17 06:36:45.375 107 12329.85 66.35 55426.57 88888.00 2007-04-17 06:36:45.500 107 12329.83 66.35 55426.57 88888.00 2007-04-17 06:36:45.625 107 12329.90 66.38 55426.62 88888.00 2007-04-17 06:36:45.750 107 12329.90 66.40 55426.62 88888.00 2007-04-17 06:36:45.875 107 12329.88 66.38 55426.55 88888.00 2007-04-17 06:36:46.000 107 12329.85 66.33 55426.55 88888.00 2007-04-17 06:36:46.125 107 12329.83 66.38 55426.60 88888.00 2007-04-17 06:36:46.250 107 12329.83 66.38 55426.62 88888.00 2007-04-17 06:36:46.375 107 12329.85 66.35 55426.62 88888.00 2007-04-17 06:36:46.500 107 12329.80 66.35 55426.60 88888.00 2007-04-17 06:36:46.625 107 12329.83 66.33 55426.60 88888.00 2007-04-17 06:36:46.750 107 12329.85 66.33 55426.60 88888.00 2007-04-17 06:36:46.875 107 12329.85 66.33 55426.60 88888.00 2007-04-17 06:36:47.000 107 12329.92 66.30 55426.57 88888.00 2007-04-17 06:36:47.125 107 12329.95 66.33 55426.60 88888.00 2007-04-17 06:36:47.250 107 12329.88 66.33 55426.57 88888.00 2007-04-17 06:36:47.375 107 12329.77 66.28 55426.55 88888.00 2007-04-17 06:36:47.500 107 12329.77 66.28 55426.55 88888.00 2007-04-17 06:36:47.625 107 12329.88 66.35 55426.57 88888.00 2007-04-17 06:36:47.750 107 12329.85 66.40 55426.60 88888.00 2007-04-17 06:36:47.875 107 12329.85 66.40 55426.57 88888.00 2007-04-17 06:36:48.000 107 12329.85 66.35 55426.55 88888.00 2007-04-17 06:36:48.125 107 12329.85 66.30 55426.57 88888.00 2007-04-17 06:36:48.250 107 12329.85 66.35 55426.62 88888.00 2007-04-17 06:36:48.375 107 12329.83 66.40 55426.62 88888.00 2007-04-17 06:36:48.500 107 12329.77 66.42 55426.62 88888.00 2007-04-17 06:36:48.625 107 12329.80 66.35 55426.57 88888.00 2007-04-17 06:36:48.750 107 12329.85 66.38 55426.60 88888.00 2007-04-17 06:36:48.875 107 12329.83 66.35 55426.60 88888.00 2007-04-17 06:36:49.000 107 12329.83 66.33 55426.55 88888.00 2007-04-17 06:36:49.125 107 12329.83 66.30 55426.57 88888.00 2007-04-17 06:36:49.250 107 12329.85 66.30 55426.57 88888.00 2007-04-17 06:36:49.375 107 12329.88 66.33 55426.60 88888.00 2007-04-17 06:36:49.500 107 12329.83 66.28 55426.60 88888.00 2007-04-17 06:36:49.625 107 12329.77 66.25 55426.60 88888.00 2007-04-17 06:36:49.750 107 12329.80 66.30 55426.60 88888.00 2007-04-17 06:36:49.875 107 12329.80 66.30 55426.60 88888.00 2007-04-17 06:36:50.000 107 12329.83 66.33 55426.60 88888.00 2007-04-17 06:36:50.125 107 12329.83 66.33 55426.60 88888.00 2007-04-17 06:36:50.250 107 12329.80 66.30 55426.60 88888.00 2007-04-17 06:36:50.375 107 12329.80 66.33 55426.57 88888.00 2007-04-17 06:36:50.500 107 12329.80 66.35 55426.57 88888.00 2007-04-17 06:36:50.625 107 12329.85 66.38 55426.60 88888.00 2007-04-17 06:36:50.750 107 12329.85 66.35 55426.65 88888.00 2007-04-17 06:36:50.875 107 12329.83 66.40 55426.60 88888.00 2007-04-17 06:36:51.000 107 12329.88 66.38 55426.62 88888.00 2007-04-17 06:36:51.125 107 12329.85 66.33 55426.60 88888.00 2007-04-17 06:36:51.250 107 12329.80 66.33 55426.62 88888.00 2007-04-17 06:36:51.375 107 12329.75 66.33 55426.65 88888.00 2007-04-17 06:36:51.500 107 12329.75 66.38 55426.65 88888.00 2007-04-17 06:36:51.625 107 12329.80 66.40 55426.62 88888.00 2007-04-17 06:36:51.750 107 12329.77 66.35 55426.60 88888.00 2007-04-17 06:36:51.875 107 12329.80 66.33 55426.60 88888.00 2007-04-17 06:36:52.000 107 12329.85 66.33 55426.62 88888.00 2007-04-17 06:36:52.125 107 12329.83 66.28 55426.60 88888.00 2007-04-17 06:36:52.250 107 12329.77 66.30 55426.57 88888.00 2007-04-17 06:36:52.375 107 12329.85 66.33 55426.60 88888.00 2007-04-17 06:36:52.500 107 12329.88 66.35 55426.60 88888.00 2007-04-17 06:36:52.625 107 12329.85 66.35 55426.60 88888.00 2007-04-17 06:36:52.750 107 12329.77 66.30 55426.57 88888.00 2007-04-17 06:36:52.875 107 12329.75 66.30 55426.57 88888.00 2007-04-17 06:36:53.000 107 12329.77 66.33 55426.62 88888.00 2007-04-17 06:36:53.125 107 12329.80 66.35 55426.60 88888.00 2007-04-17 06:36:53.250 107 12329.83 66.35 55426.60 88888.00 2007-04-17 06:36:53.375 107 12329.83 66.40 55426.62 88888.00 2007-04-17 06:36:53.500 107 12329.83 66.35 55426.62 88888.00 2007-04-17 06:36:53.625 107 12329.73 66.28 55426.57 88888.00 2007-04-17 06:36:53.750 107 12329.67 66.28 55426.55 88888.00 2007-04-17 06:36:53.875 107 12329.75 66.28 55426.57 88888.00 2007-04-17 06:36:54.000 107 12329.83 66.33 55426.62 88888.00 2007-04-17 06:36:54.125 107 12329.83 66.30 55426.62 88888.00 2007-04-17 06:36:54.250 107 12329.75 66.28 55426.60 88888.00 2007-04-17 06:36:54.375 107 12329.77 66.33 55426.60 88888.00 2007-04-17 06:36:54.500 107 12329.75 66.33 55426.60 88888.00 2007-04-17 06:36:54.625 107 12329.75 66.38 55426.60 88888.00 2007-04-17 06:36:54.750 107 12329.73 66.38 55426.60 88888.00 2007-04-17 06:36:54.875 107 12329.73 66.33 55426.55 88888.00 2007-04-17 06:36:55.000 107 12329.73 66.30 55426.55 88888.00 2007-04-17 06:36:55.125 107 12329.75 66.35 55426.60 88888.00 2007-04-17 06:36:55.250 107 12329.80 66.33 55426.60 88888.00 2007-04-17 06:36:55.375 107 12329.85 66.33 55426.60 88888.00 2007-04-17 06:36:55.500 107 12329.83 66.38 55426.60 88888.00 2007-04-17 06:36:55.625 107 12329.77 66.33 55426.57 88888.00 2007-04-17 06:36:55.750 107 12329.77 66.33 55426.60 88888.00 2007-04-17 06:36:55.875 107 12329.83 66.35 55426.60 88888.00 2007-04-17 06:36:56.000 107 12329.85 66.33 55426.55 88888.00 2007-04-17 06:36:56.125 107 12329.88 66.25 55426.60 88888.00 2007-04-17 06:36:56.250 107 12329.90 66.30 55426.60 88888.00 2007-04-17 06:36:56.375 107 12329.90 66.35 55426.62 88888.00 2007-04-17 06:36:56.500 107 12329.85 66.38 55426.62 88888.00 2007-04-17 06:36:56.625 107 12329.88 66.33 55426.62 88888.00 2007-04-17 06:36:56.750 107 12329.90 66.30 55426.60 88888.00 2007-04-17 06:36:56.875 107 12329.83 66.33 55426.62 88888.00 2007-04-17 06:36:57.000 107 12329.77 66.33 55426.60 88888.00 2007-04-17 06:36:57.125 107 12329.80 66.30 55426.60 88888.00 2007-04-17 06:36:57.250 107 12329.80 66.28 55426.62 88888.00 2007-04-17 06:36:57.375 107 12329.83 66.33 55426.62 88888.00 2007-04-17 06:36:57.500 107 12329.83 66.40 55426.62 88888.00 2007-04-17 06:36:57.625 107 12329.80 66.40 55426.62 88888.00 2007-04-17 06:36:57.750 107 12329.83 66.35 55426.60 88888.00 2007-04-17 06:36:57.875 107 12329.85 66.35 55426.57 88888.00 2007-04-17 06:36:58.000 107 12329.90 66.35 55426.60 88888.00 2007-04-17 06:36:58.125 107 12329.80 66.35 55426.62 88888.00 2007-04-17 06:36:58.250 107 12329.80 66.38 55426.65 88888.00 2007-04-17 06:36:58.375 107 12329.85 66.40 55426.62 88888.00 2007-04-17 06:36:58.500 107 12329.83 66.33 55426.60 88888.00 2007-04-17 06:36:58.625 107 12329.80 66.30 55426.62 88888.00 2007-04-17 06:36:58.750 107 12329.77 66.33 55426.65 88888.00 2007-04-17 06:36:58.875 107 12329.80 66.35 55426.62 88888.00 2007-04-17 06:36:59.000 107 12329.83 66.30 55426.57 88888.00 2007-04-17 06:36:59.125 107 12329.85 66.33 55426.60 88888.00 2007-04-17 06:36:59.250 107 12329.90 66.33 55426.65 88888.00 2007-04-17 06:36:59.375 107 12329.88 66.35 55426.62 88888.00 2007-04-17 06:36:59.500 107 12329.83 66.30 55426.60 88888.00 2007-04-17 06:36:59.625 107 12329.83 66.33 55426.60 88888.00 2007-04-17 06:36:59.750 107 12329.80 66.30 55426.57 88888.00 2007-04-17 06:36:59.875 107 12329.80 66.30 55426.57 88888.00 2007-04-17 06:37:00.000 107 12329.85 66.35 55426.62 88888.00 2007-04-17 06:37:00.125 107 12329.85 66.35 55426.62 88888.00 2007-04-17 06:37:00.250 107 12329.80 66.30 55426.62 88888.00 2007-04-17 06:37:00.375 107 12329.77 66.33 55426.60 88888.00 2007-04-17 06:37:00.500 107 12329.77 66.33 55426.62 88888.00 2007-04-17 06:37:00.625 107 12329.77 66.35 55426.60 88888.00 2007-04-17 06:37:00.750 107 12329.77 66.35 55426.62 88888.00 2007-04-17 06:37:00.875 107 12329.85 66.33 55426.62 88888.00 2007-04-17 06:37:01.000 107 12329.85 66.35 55426.60 88888.00 2007-04-17 06:37:01.125 107 12329.80 66.38 55426.65 88888.00 2007-04-17 06:37:01.250 107 12329.80 66.33 55426.65 88888.00 2007-04-17 06:37:01.375 107 12329.85 66.33 55426.65 88888.00 2007-04-17 06:37:01.500 107 12329.80 66.33 55426.60 88888.00 2007-04-17 06:37:01.625 107 12329.70 66.33 55426.62 88888.00 2007-04-17 06:37:01.750 107 12329.67 66.28 55426.62 88888.00 2007-04-17 06:37:01.875 107 12329.77 66.30 55426.65 88888.00 2007-04-17 06:37:02.000 107 12329.80 66.33 55426.68 88888.00 2007-04-17 06:37:02.125 107 12329.85 66.35 55426.68 88888.00 2007-04-17 06:37:02.250 107 12329.92 66.28 55426.62 88888.00 2007-04-17 06:37:02.375 107 12329.90 66.33 55426.60 88888.00 2007-04-17 06:37:02.500 107 12329.85 66.35 55426.62 88888.00 2007-04-17 06:37:02.625 107 12329.75 66.38 55426.65 88888.00 2007-04-17 06:37:02.750 107 12329.70 66.35 55426.65 88888.00 2007-04-17 06:37:02.875 107 12329.75 66.33 55426.60 88888.00 2007-04-17 06:37:03.000 107 12329.80 66.35 55426.65 88888.00 2007-04-17 06:37:03.125 107 12329.80 66.33 55426.62 88888.00 2007-04-17 06:37:03.250 107 12329.67 66.30 55426.60 88888.00 2007-04-17 06:37:03.375 107 12329.60 66.33 55426.57 88888.00 2007-04-17 06:37:03.500 107 12329.65 66.30 55426.57 88888.00 2007-04-17 06:37:03.625 107 12329.70 66.35 55426.62 88888.00 2007-04-17 06:37:03.750 107 12329.77 66.42 55426.65 88888.00 2007-04-17 06:37:03.875 107 12329.80 66.38 55426.65 88888.00 2007-04-17 06:37:04.000 107 12329.75 66.33 55426.60 88888.00 2007-04-17 06:37:04.125 107 12329.75 66.30 55426.57 88888.00 2007-04-17 06:37:04.250 107 12329.70 66.28 55426.60 88888.00 2007-04-17 06:37:04.375 107 12329.67 66.30 55426.57 88888.00 2007-04-17 06:37:04.500 107 12329.70 66.33 55426.60 88888.00 2007-04-17 06:37:04.625 107 12329.65 66.33 55426.57 88888.00 2007-04-17 06:37:04.750 107 12329.62 66.38 55426.62 88888.00 2007-04-17 06:37:04.875 107 12329.70 66.33 55426.62 88888.00 2007-04-17 06:37:05.000 107 12329.77 66.38 55426.62 88888.00 2007-04-17 06:37:05.125 107 12329.83 66.42 55426.65 88888.00 2007-04-17 06:37:05.250 107 12329.75 66.38 55426.65 88888.00 2007-04-17 06:37:05.375 107 12329.73 66.33 55426.62 88888.00 2007-04-17 06:37:05.500 107 12329.70 66.25 55426.57 88888.00 2007-04-17 06:37:05.625 107 12329.75 66.28 55426.60 88888.00 2007-04-17 06:37:05.750 107 12329.73 66.30 55426.62 88888.00 2007-04-17 06:37:05.875 107 12329.77 66.35 55426.65 88888.00 2007-04-17 06:37:06.000 107 12329.80 66.33 55426.60 88888.00 2007-04-17 06:37:06.125 107 12329.77 66.33 55426.60 88888.00 2007-04-17 06:37:06.250 107 12329.75 66.30 55426.65 88888.00 2007-04-17 06:37:06.375 107 12329.80 66.38 55426.62 88888.00 2007-04-17 06:37:06.500 107 12329.83 66.35 55426.62 88888.00 2007-04-17 06:37:06.625 107 12329.80 66.33 55426.60 88888.00 2007-04-17 06:37:06.750 107 12329.77 66.38 55426.65 88888.00 2007-04-17 06:37:06.875 107 12329.73 66.35 55426.65 88888.00 2007-04-17 06:37:07.000 107 12329.67 66.33 55426.55 88888.00 2007-04-17 06:37:07.125 107 12329.70 66.38 55426.57 88888.00 2007-04-17 06:37:07.250 107 12329.70 66.35 55426.60 88888.00 2007-04-17 06:37:07.375 107 12329.73 66.33 55426.60 88888.00 2007-04-17 06:37:07.500 107 12329.77 66.28 55426.62 88888.00 2007-04-17 06:37:07.625 107 12329.80 66.30 55426.60 88888.00 2007-04-17 06:37:07.750 107 12329.73 66.35 55426.62 88888.00 2007-04-17 06:37:07.875 107 12329.70 66.35 55426.65 88888.00 2007-04-17 06:37:08.000 107 12329.73 66.40 55426.62 88888.00 2007-04-17 06:37:08.125 107 12329.75 66.35 55426.65 88888.00 2007-04-17 06:37:08.250 107 12329.83 66.38 55426.68 88888.00 2007-04-17 06:37:08.375 107 12329.77 66.40 55426.68 88888.00 2007-04-17 06:37:08.500 107 12329.73 66.40 55426.60 88888.00 2007-04-17 06:37:08.625 107 12329.73 66.40 55426.62 88888.00 2007-04-17 06:37:08.750 107 12329.65 66.38 55426.62 88888.00 2007-04-17 06:37:08.875 107 12329.60 66.33 55426.60 88888.00 2007-04-17 06:37:09.000 107 12329.55 66.22 55426.57 88888.00 2007-04-17 06:37:09.125 107 12329.60 66.25 55426.60 88888.00 2007-04-17 06:37:09.250 107 12329.70 66.33 55426.62 88888.00 2007-04-17 06:37:09.375 107 12329.75 66.38 55426.62 88888.00 2007-04-17 06:37:09.500 107 12329.70 66.33 55426.62 88888.00 2007-04-17 06:37:09.625 107 12329.67 66.30 55426.62 88888.00 2007-04-17 06:37:09.750 107 12329.70 66.28 55426.60 88888.00 2007-04-17 06:37:09.875 107 12329.73 66.28 55426.62 88888.00 2007-04-17 06:37:10.000 107 12329.73 66.28 55426.62 88888.00 2007-04-17 06:37:10.125 107 12329.73 66.30 55426.57 88888.00 2007-04-17 06:37:10.250 107 12329.73 66.28 55426.57 88888.00 2007-04-17 06:37:10.375 107 12329.67 66.30 55426.57 88888.00 2007-04-17 06:37:10.500 107 12329.62 66.25 55426.57 88888.00 2007-04-17 06:37:10.625 107 12329.70 66.25 55426.60 88888.00 2007-04-17 06:37:10.750 107 12329.75 66.28 55426.62 88888.00 2007-04-17 06:37:10.875 107 12329.75 66.35 55426.65 88888.00 2007-04-17 06:37:11.000 107 12329.77 66.35 55426.60 88888.00 2007-04-17 06:37:11.125 107 12329.77 66.33 55426.60 88888.00 2007-04-17 06:37:11.250 107 12329.77 66.28 55426.60 88888.00 2007-04-17 06:37:11.375 107 12329.75 66.28 55426.55 88888.00 2007-04-17 06:37:11.500 107 12329.77 66.35 55426.60 88888.00 2007-04-17 06:37:11.625 107 12329.75 66.38 55426.62 88888.00 2007-04-17 06:37:11.750 107 12329.62 66.33 55426.60 88888.00 2007-04-17 06:37:11.875 107 12329.62 66.35 55426.57 88888.00 2007-04-17 06:37:12.000 107 12329.62 66.35 55426.55 88888.00 2007-04-17 06:37:12.125 107 12329.65 66.35 55426.60 88888.00 2007-04-17 06:37:12.250 107 12329.73 66.35 55426.62 88888.00 2007-04-17 06:37:12.375 107 12329.80 66.33 55426.65 88888.00 2007-04-17 06:37:12.500 107 12329.77 66.30 55426.62 88888.00 2007-04-17 06:37:12.625 107 12329.70 66.33 55426.60 88888.00 2007-04-17 06:37:12.750 107 12329.65 66.30 55426.62 88888.00 2007-04-17 06:37:12.875 107 12329.67 66.35 55426.62 88888.00 2007-04-17 06:37:13.000 107 12329.65 66.30 55426.60 88888.00 2007-04-17 06:37:13.125 107 12329.67 66.30 55426.57 88888.00 2007-04-17 06:37:13.250 107 12329.67 66.30 55426.60 88888.00 2007-04-17 06:37:13.375 107 12329.73 66.38 55426.60 88888.00 2007-04-17 06:37:13.500 107 12329.80 66.40 55426.62 88888.00 2007-04-17 06:37:13.625 107 12329.77 66.35 55426.62 88888.00 2007-04-17 06:37:13.750 107 12329.75 66.33 55426.62 88888.00 2007-04-17 06:37:13.875 107 12329.67 66.30 55426.60 88888.00 2007-04-17 06:37:14.000 107 12329.65 66.28 55426.57 88888.00 2007-04-17 06:37:14.125 107 12329.73 66.33 55426.60 88888.00 2007-04-17 06:37:14.250 107 12329.80 66.38 55426.57 88888.00 2007-04-17 06:37:14.375 107 12329.77 66.30 55426.50 88888.00 2007-04-17 06:37:14.500 107 12329.75 66.22 55426.53 88888.00 2007-04-17 06:37:14.625 107 12329.75 66.30 55426.62 88888.00 2007-04-17 06:37:14.750 107 12329.77 66.33 55426.65 88888.00 2007-04-17 06:37:14.875 107 12329.75 66.28 55426.62 88888.00 2007-04-17 06:37:15.000 107 12329.75 66.25 55426.62 88888.00 2007-04-17 06:37:15.125 107 12329.75 66.30 55426.65 88888.00 2007-04-17 06:37:15.250 107 12329.75 66.28 55426.62 88888.00 2007-04-17 06:37:15.375 107 12329.80 66.28 55426.62 88888.00 2007-04-17 06:37:15.500 107 12329.85 66.35 55426.62 88888.00 2007-04-17 06:37:15.625 107 12329.83 66.35 55426.60 88888.00 2007-04-17 06:37:15.750 107 12329.77 66.35 55426.65 88888.00 2007-04-17 06:37:15.875 107 12329.77 66.38 55426.65 88888.00 2007-04-17 06:37:16.000 107 12329.77 66.30 55426.65 88888.00 2007-04-17 06:37:16.125 107 12329.77 66.25 55426.65 88888.00 2007-04-17 06:37:16.250 107 12329.80 66.30 55426.65 88888.00 2007-04-17 06:37:16.375 107 12329.85 66.35 55426.65 88888.00 2007-04-17 06:37:16.500 107 12329.85 66.35 55426.68 88888.00 2007-04-17 06:37:16.625 107 12329.77 66.30 55426.68 88888.00 2007-04-17 06:37:16.750 107 12329.73 66.33 55426.68 88888.00 2007-04-17 06:37:16.875 107 12329.75 66.38 55426.70 88888.00 2007-04-17 06:37:17.000 107 12329.85 66.33 55426.70 88888.00 2007-04-17 06:37:17.125 107 12329.80 66.30 55426.70 88888.00 2007-04-17 06:37:17.250 107 12329.73 66.30 55426.68 88888.00 2007-04-17 06:37:17.375 107 12329.77 66.35 55426.68 88888.00 2007-04-17 06:37:17.500 107 12329.80 66.30 55426.65 88888.00 2007-04-17 06:37:17.625 107 12329.77 66.22 55426.62 88888.00 2007-04-17 06:37:17.750 107 12329.77 66.20 55426.62 88888.00 2007-04-17 06:37:17.875 107 12329.75 66.25 55426.62 88888.00 2007-04-17 06:37:18.000 107 12329.73 66.25 55426.60 88888.00 2007-04-17 06:37:18.125 107 12329.77 66.30 55426.65 88888.00 2007-04-17 06:37:18.250 107 12329.73 66.30 55426.68 88888.00 2007-04-17 06:37:18.375 107 12329.70 66.35 55426.68 88888.00 2007-04-17 06:37:18.500 107 12329.70 66.35 55426.65 88888.00 2007-04-17 06:37:18.625 107 12329.75 66.30 55426.68 88888.00 2007-04-17 06:37:18.750 107 12329.77 66.28 55426.65 88888.00 2007-04-17 06:37:18.875 107 12329.80 66.28 55426.65 88888.00 2007-04-17 06:37:19.000 107 12329.80 66.30 55426.68 88888.00 2007-04-17 06:37:19.125 107 12329.80 66.30 55426.70 88888.00 2007-04-17 06:37:19.250 107 12329.77 66.28 55426.68 88888.00 2007-04-17 06:37:19.375 107 12329.80 66.28 55426.68 88888.00 2007-04-17 06:37:19.500 107 12329.83 66.28 55426.68 88888.00 2007-04-17 06:37:19.625 107 12329.88 66.30 55426.68 88888.00 2007-04-17 06:37:19.750 107 12329.83 66.28 55426.65 88888.00 2007-04-17 06:37:19.875 107 12329.80 66.28 55426.65 88888.00 2007-04-17 06:37:20.000 107 12329.83 66.30 55426.62 88888.00 2007-04-17 06:37:20.125 107 12329.85 66.30 55426.68 88888.00 2007-04-17 06:37:20.250 107 12329.85 66.30 55426.68 88888.00 2007-04-17 06:37:20.375 107 12329.83 66.30 55426.68 88888.00 2007-04-17 06:37:20.500 107 12329.67 66.25 55426.65 88888.00 2007-04-17 06:37:20.625 107 12329.65 66.20 55426.62 88888.00 2007-04-17 06:37:20.750 107 12329.70 66.22 55426.62 88888.00 2007-04-17 06:37:20.875 107 12329.75 66.33 55426.68 88888.00 2007-04-17 06:37:21.000 107 12329.70 66.33 55426.65 88888.00 2007-04-17 06:37:21.125 107 12329.60 66.28 55426.65 88888.00 2007-04-17 06:37:21.250 107 12329.65 66.25 55426.68 88888.00 2007-04-17 06:37:21.375 107 12329.70 66.28 55426.65 88888.00 2007-04-17 06:37:21.500 107 12329.70 66.30 55426.70 88888.00 2007-04-17 06:37:21.625 107 12329.67 66.25 55426.65 88888.00 2007-04-17 06:37:21.750 107 12329.73 66.28 55426.68 88888.00 2007-04-17 06:37:21.875 107 12329.80 66.28 55426.70 88888.00 2007-04-17 06:37:22.000 107 12329.80 66.30 55426.70 88888.00 2007-04-17 06:37:22.125 107 12329.73 66.30 55426.70 88888.00 2007-04-17 06:37:22.250 107 12329.62 66.22 55426.68 88888.00 2007-04-17 06:37:22.375 107 12329.65 66.28 55426.70 88888.00 2007-04-17 06:37:22.500 107 12329.62 66.25 55426.68 88888.00 2007-04-17 06:37:22.625 107 12329.55 66.22 55426.68 88888.00 2007-04-17 06:37:22.750 107 12329.58 66.28 55426.65 88888.00 2007-04-17 06:37:22.875 107 12329.62 66.28 55426.65 88888.00 2007-04-17 06:37:23.000 107 12329.67 66.28 55426.65 88888.00 2007-04-17 06:37:23.125 107 12329.73 66.33 55426.70 88888.00 2007-04-17 06:37:23.250 107 12329.70 66.33 55426.70 88888.00 2007-04-17 06:37:23.375 107 12329.65 66.30 55426.70 88888.00 2007-04-17 06:37:23.500 107 12329.58 66.30 55426.65 88888.00 2007-04-17 06:37:23.625 107 12329.58 66.25 55426.72 88888.00 2007-04-17 06:37:23.750 107 12329.62 66.28 55426.68 88888.00 2007-04-17 06:37:23.875 107 12329.67 66.30 55426.68 88888.00 2007-04-17 06:37:24.000 107 12329.62 66.28 55426.62 88888.00 2007-04-17 06:37:24.125 107 12329.60 66.30 55426.68 88888.00 2007-04-17 06:37:24.250 107 12329.58 66.28 55426.68 88888.00 2007-04-17 06:37:24.375 107 12329.55 66.30 55426.65 88888.00 2007-04-17 06:37:24.500 107 12329.60 66.30 55426.62 88888.00 2007-04-17 06:37:24.625 107 12329.62 66.30 55426.68 88888.00 2007-04-17 06:37:24.750 107 12329.60 66.30 55426.68 88888.00 2007-04-17 06:37:24.875 107 12329.62 66.33 55426.68 88888.00 2007-04-17 06:37:25.000 107 12329.62 66.25 55426.65 88888.00 2007-04-17 06:37:25.125 107 12329.62 66.22 55426.68 88888.00 2007-04-17 06:37:25.250 107 12329.67 66.25 55426.70 88888.00 2007-04-17 06:37:25.375 107 12329.70 66.28 55426.72 88888.00 2007-04-17 06:37:25.500 107 12329.65 66.30 55426.68 88888.00 2007-04-17 06:37:25.625 107 12329.58 66.30 55426.68 88888.00 2007-04-17 06:37:25.750 107 12329.58 66.30 55426.70 88888.00 2007-04-17 06:37:25.875 107 12329.55 66.28 55426.65 88888.00 2007-04-17 06:37:26.000 107 12329.62 66.25 55426.65 88888.00 2007-04-17 06:37:26.125 107 12329.67 66.28 55426.68 88888.00 2007-04-17 06:37:26.250 107 12329.67 66.28 55426.68 88888.00 2007-04-17 06:37:26.375 107 12329.73 66.30 55426.65 88888.00 2007-04-17 06:37:26.500 107 12329.77 66.33 55426.72 88888.00 2007-04-17 06:37:26.625 107 12329.73 66.30 55426.70 88888.00 2007-04-17 06:37:26.750 107 12329.60 66.28 55426.65 88888.00 2007-04-17 06:37:26.875 107 12329.62 66.30 55426.68 88888.00 2007-04-17 06:37:27.000 107 12329.73 66.25 55426.62 88888.00 2007-04-17 06:37:27.125 107 12329.67 66.25 55426.65 88888.00 2007-04-17 06:37:27.250 107 12329.67 66.30 55426.68 88888.00 2007-04-17 06:37:27.375 107 12329.73 66.30 55426.68 88888.00 2007-04-17 06:37:27.500 107 12329.67 66.25 55426.68 88888.00 2007-04-17 06:37:27.625 107 12329.60 66.25 55426.68 88888.00 2007-04-17 06:37:27.750 107 12329.65 66.28 55426.65 88888.00 2007-04-17 06:37:27.875 107 12329.73 66.25 55426.65 88888.00 2007-04-17 06:37:28.000 107 12329.67 66.22 55426.62 88888.00 2007-04-17 06:37:28.125 107 12329.62 66.22 55426.62 88888.00 2007-04-17 06:37:28.250 107 12329.70 66.28 55426.65 88888.00 2007-04-17 06:37:28.375 107 12329.73 66.33 55426.65 88888.00 2007-04-17 06:37:28.500 107 12329.70 66.35 55426.68 88888.00 2007-04-17 06:37:28.625 107 12329.62 66.35 55426.70 88888.00 2007-04-17 06:37:28.750 107 12329.65 66.35 55426.70 88888.00 2007-04-17 06:37:28.875 107 12329.60 66.25 55426.68 88888.00 2007-04-17 06:37:29.000 107 12329.62 66.30 55426.68 88888.00 2007-04-17 06:37:29.125 107 12329.67 66.30 55426.70 88888.00 2007-04-17 06:37:29.250 107 12329.65 66.30 55426.68 88888.00 2007-04-17 06:37:29.375 107 12329.60 66.30 55426.68 88888.00 2007-04-17 06:37:29.500 107 12329.52 66.30 55426.65 88888.00 2007-04-17 06:37:29.625 107 12329.55 66.30 55426.62 88888.00 2007-04-17 06:37:29.750 107 12329.65 66.33 55426.68 88888.00 2007-04-17 06:37:29.875 107 12329.62 66.30 55426.70 88888.00 2007-04-17 06:37:30.000 107 12329.60 66.33 55426.68 88888.00 2007-04-17 06:37:30.125 107 12329.58 66.28 55426.62 88888.00 2007-04-17 06:37:30.250 107 12329.50 66.25 55426.65 88888.00 2007-04-17 06:37:30.375 107 12329.52 66.30 55426.68 88888.00 2007-04-17 06:37:30.500 107 12329.60 66.38 55426.68 88888.00 2007-04-17 06:37:30.625 107 12329.58 66.33 55426.65 88888.00 2007-04-17 06:37:30.750 107 12329.58 66.35 55426.68 88888.00 2007-04-17 06:37:30.875 107 12329.62 66.38 55426.68 88888.00 2007-04-17 06:37:31.000 107 12329.62 66.35 55426.68 88888.00 2007-04-17 06:37:31.125 107 12329.60 66.30 55426.65 88888.00 2007-04-17 06:37:31.250 107 12329.50 66.25 55426.68 88888.00 2007-04-17 06:37:31.375 107 12329.52 66.28 55426.65 88888.00 2007-04-17 06:37:31.500 107 12329.55 66.28 55426.65 88888.00 2007-04-17 06:37:31.625 107 12329.52 66.30 55426.65 88888.00 2007-04-17 06:37:31.750 107 12329.52 66.25 55426.62 88888.00 2007-04-17 06:37:31.875 107 12329.58 66.30 55426.68 88888.00 2007-04-17 06:37:32.000 107 12329.62 66.28 55426.70 88888.00 2007-04-17 06:37:32.125 107 12329.65 66.30 55426.70 88888.00 2007-04-17 06:37:32.250 107 12329.60 66.30 55426.70 88888.00 2007-04-17 06:37:32.375 107 12329.55 66.30 55426.68 88888.00 2007-04-17 06:37:32.500 107 12329.50 66.30 55426.65 88888.00 2007-04-17 06:37:32.625 107 12329.50 66.28 55426.65 88888.00 2007-04-17 06:37:32.750 107 12329.50 66.33 55426.68 88888.00 2007-04-17 06:37:32.875 107 12329.60 66.40 55426.70 88888.00 2007-04-17 06:37:33.000 107 12329.65 66.35 55426.70 88888.00 2007-04-17 06:37:33.125 107 12329.60 66.35 55426.68 88888.00 2007-04-17 06:37:33.250 107 12329.55 66.33 55426.72 88888.00 2007-04-17 06:37:33.375 107 12329.60 66.35 55426.75 88888.00 2007-04-17 06:37:33.500 107 12329.62 66.33 55426.72 88888.00 2007-04-17 06:37:33.625 107 12329.55 66.30 55426.70 88888.00 2007-04-17 06:37:33.750 107 12329.52 66.33 55426.70 88888.00 2007-04-17 06:37:33.875 107 12329.58 66.35 55426.70 88888.00 2007-04-17 06:37:34.000 107 12329.58 66.35 55426.70 88888.00 2007-04-17 06:37:34.125 107 12329.58 66.35 55426.75 88888.00 2007-04-17 06:37:34.250 107 12329.55 66.30 55426.75 88888.00 2007-04-17 06:37:34.375 107 12329.58 66.33 55426.72 88888.00 2007-04-17 06:37:34.500 107 12329.55 66.35 55426.72 88888.00 2007-04-17 06:37:34.625 107 12329.45 66.33 55426.72 88888.00 2007-04-17 06:37:34.750 107 12329.42 66.30 55426.70 88888.00 2007-04-17 06:37:34.875 107 12329.48 66.33 55426.70 88888.00 2007-04-17 06:37:35.000 107 12329.50 66.33 55426.68 88888.00 2007-04-17 06:37:35.125 107 12329.50 66.30 55426.70 88888.00 2007-04-17 06:37:35.250 107 12329.35 66.22 55426.70 88888.00 2007-04-17 06:37:35.375 107 12329.38 66.28 55426.72 88888.00 2007-04-17 06:37:35.500 107 12329.42 66.35 55426.75 88888.00 2007-04-17 06:37:35.625 107 12329.48 66.33 55426.75 88888.00 2007-04-17 06:37:35.750 107 12329.52 66.33 55426.72 88888.00 2007-04-17 06:37:35.875 107 12329.50 66.35 55426.75 88888.00 2007-04-17 06:37:36.000 107 12329.58 66.33 55426.75 88888.00 2007-04-17 06:37:36.125 107 12329.52 66.28 55426.72 88888.00 2007-04-17 06:37:36.250 107 12329.48 66.30 55426.72 88888.00 2007-04-17 06:37:36.375 107 12329.48 66.35 55426.72 88888.00 2007-04-17 06:37:36.500 107 12329.45 66.35 55426.72 88888.00 2007-04-17 06:37:36.625 107 12329.48 66.33 55426.72 88888.00 2007-04-17 06:37:36.750 107 12329.50 66.33 55426.70 88888.00 2007-04-17 06:37:36.875 107 12329.48 66.30 55426.65 88888.00 2007-04-17 06:37:37.000 107 12329.50 66.28 55426.65 88888.00 2007-04-17 06:37:37.125 107 12329.52 66.25 55426.72 88888.00 2007-04-17 06:37:37.250 107 12329.52 66.30 55426.75 88888.00 2007-04-17 06:37:37.375 107 12329.45 66.30 55426.72 88888.00 2007-04-17 06:37:37.500 107 12329.42 66.35 55426.70 88888.00 2007-04-17 06:37:37.625 107 12329.48 66.38 55426.70 88888.00 2007-04-17 06:37:37.750 107 12329.52 66.38 55426.68 88888.00 2007-04-17 06:37:37.875 107 12329.55 66.38 55426.70 88888.00 2007-04-17 06:37:38.000 107 12329.52 66.38 55426.70 88888.00 2007-04-17 06:37:38.125 107 12329.48 66.38 55426.72 88888.00 2007-04-17 06:37:38.250 107 12329.45 66.38 55426.72 88888.00 2007-04-17 06:37:38.375 107 12329.52 66.33 55426.72 88888.00 2007-04-17 06:37:38.500 107 12329.52 66.33 55426.75 88888.00 2007-04-17 06:37:38.625 107 12329.48 66.33 55426.72 88888.00 2007-04-17 06:37:38.750 107 12329.38 66.30 55426.72 88888.00 2007-04-17 06:37:38.875 107 12329.42 66.33 55426.72 88888.00 2007-04-17 06:37:39.000 107 12329.45 66.35 55426.72 88888.00 2007-04-17 06:37:39.125 107 12329.42 66.33 55426.72 88888.00 2007-04-17 06:37:39.250 107 12329.38 66.33 55426.75 88888.00 2007-04-17 06:37:39.375 107 12329.45 66.40 55426.78 88888.00 2007-04-17 06:37:39.500 107 12329.45 66.40 55426.72 88888.00 2007-04-17 06:37:39.625 107 12329.42 66.38 55426.70 88888.00 2007-04-17 06:37:39.750 107 12329.35 66.35 55426.68 88888.00 2007-04-17 06:37:39.875 107 12329.27 66.35 55426.70 88888.00 2007-04-17 06:37:40.000 107 12329.38 66.38 55426.70 88888.00 2007-04-17 06:37:40.125 107 12329.35 66.33 55426.70 88888.00 2007-04-17 06:37:40.250 107 12329.33 66.33 55426.72 88888.00 2007-04-17 06:37:40.375 107 12329.40 66.35 55426.72 88888.00 2007-04-17 06:37:40.500 107 12329.40 66.33 55426.70 88888.00 2007-04-17 06:37:40.625 107 12329.40 66.30 55426.68 88888.00 2007-04-17 06:37:40.750 107 12329.35 66.30 55426.65 88888.00 2007-04-17 06:37:40.875 107 12329.38 66.33 55426.65 88888.00 2007-04-17 06:37:41.000 107 12329.42 66.30 55426.65 88888.00 2007-04-17 06:37:41.125 107 12329.42 66.30 55426.70 88888.00 2007-04-17 06:37:41.250 107 12329.42 66.28 55426.70 88888.00 2007-04-17 06:37:41.375 107 12329.42 66.28 55426.65 88888.00 2007-04-17 06:37:41.500 107 12329.45 66.30 55426.68 88888.00 2007-04-17 06:37:41.625 107 12329.38 66.30 55426.70 88888.00 2007-04-17 06:37:41.750 107 12329.30 66.28 55426.70 88888.00 2007-04-17 06:37:41.875 107 12329.33 66.33 55426.70 88888.00 2007-04-17 06:37:42.000 107 12329.40 66.33 55426.65 88888.00 2007-04-17 06:37:42.125 107 12329.38 66.35 55426.68 88888.00 2007-04-17 06:37:42.250 107 12329.38 66.30 55426.68 88888.00 2007-04-17 06:37:42.375 107 12329.38 66.30 55426.68 88888.00 2007-04-17 06:37:42.500 107 12329.35 66.33 55426.68 88888.00 2007-04-17 06:37:42.625 107 12329.42 66.28 55426.72 88888.00 2007-04-17 06:37:42.750 107 12329.42 66.30 55426.70 88888.00 2007-04-17 06:37:42.875 107 12329.40 66.35 55426.70 88888.00 2007-04-17 06:37:43.000 107 12329.38 66.38 55426.72 88888.00 2007-04-17 06:37:43.125 107 12329.33 66.35 55426.72 88888.00 2007-04-17 06:37:43.250 107 12329.25 66.30 55426.68 88888.00 2007-04-17 06:37:43.375 107 12329.35 66.30 55426.68 88888.00 2007-04-17 06:37:43.500 107 12329.38 66.33 55426.70 88888.00 2007-04-17 06:37:43.625 107 12329.33 66.33 55426.68 88888.00 2007-04-17 06:37:43.750 107 12329.30 66.35 55426.70 88888.00 2007-04-17 06:37:43.875 107 12329.35 66.35 55426.70 88888.00 2007-04-17 06:37:44.000 107 12329.42 66.35 55426.70 88888.00 2007-04-17 06:37:44.125 107 12329.45 66.35 55426.72 88888.00 2007-04-17 06:37:44.250 107 12329.45 66.35 55426.75 88888.00 2007-04-17 06:37:44.375 107 12329.45 66.33 55426.75 88888.00 2007-04-17 06:37:44.500 107 12329.40 66.30 55426.75 88888.00 2007-04-17 06:37:44.625 107 12329.40 66.35 55426.72 88888.00 2007-04-17 06:37:44.750 107 12329.40 66.35 55426.78 88888.00 2007-04-17 06:37:44.875 107 12329.40 66.38 55426.78 88888.00 2007-04-17 06:37:45.000 107 12329.40 66.35 55426.72 88888.00 2007-04-17 06:37:45.125 107 12329.38 66.38 55426.72 88888.00 2007-04-17 06:37:45.250 107 12329.33 66.35 55426.75 88888.00 2007-04-17 06:37:45.375 107 12329.35 66.35 55426.72 88888.00 2007-04-17 06:37:45.500 107 12329.38 66.38 55426.75 88888.00 2007-04-17 06:37:45.625 107 12329.40 66.38 55426.75 88888.00 2007-04-17 06:37:45.750 107 12329.42 66.38 55426.72 88888.00 2007-04-17 06:37:45.875 107 12329.45 66.35 55426.72 88888.00 2007-04-17 06:37:46.000 107 12329.40 66.28 55426.72 88888.00 2007-04-17 06:37:46.125 107 12329.42 66.33 55426.75 88888.00 2007-04-17 06:37:46.250 107 12329.42 66.38 55426.70 88888.00 2007-04-17 06:37:46.375 107 12329.48 66.35 55426.72 88888.00 2007-04-17 06:37:46.500 107 12329.48 66.38 55426.75 88888.00 2007-04-17 06:37:46.625 107 12329.42 66.35 55426.72 88888.00 2007-04-17 06:37:46.750 107 12329.35 66.33 55426.70 88888.00 2007-04-17 06:37:46.875 107 12329.35 66.38 55426.70 88888.00 2007-04-17 06:37:47.000 107 12329.40 66.33 55426.68 88888.00 2007-04-17 06:37:47.125 107 12329.45 66.33 55426.70 88888.00 2007-04-17 06:37:47.250 107 12329.42 66.33 55426.72 88888.00 2007-04-17 06:37:47.375 107 12329.38 66.33 55426.72 88888.00 2007-04-17 06:37:47.500 107 12329.35 66.30 55426.75 88888.00 2007-04-17 06:37:47.625 107 12329.30 66.30 55426.75 88888.00 2007-04-17 06:37:47.750 107 12329.38 66.38 55426.78 88888.00 2007-04-17 06:37:47.875 107 12329.42 66.35 55426.75 88888.00 2007-04-17 06:37:48.000 107 12329.42 66.30 55426.70 88888.00 2007-04-17 06:37:48.125 107 12329.38 66.35 55426.72 88888.00 2007-04-17 06:37:48.250 107 12329.30 66.35 55426.72 88888.00 2007-04-17 06:37:48.375 107 12329.40 66.35 55426.72 88888.00 2007-04-17 06:37:48.500 107 12329.38 66.35 55426.72 88888.00 2007-04-17 06:37:48.625 107 12329.30 66.30 55426.70 88888.00 2007-04-17 06:37:48.750 107 12329.33 66.25 55426.72 88888.00 2007-04-17 06:37:48.875 107 12329.48 66.30 55426.72 88888.00 2007-04-17 06:37:49.000 107 12329.50 66.38 55426.70 88888.00 2007-04-17 06:37:49.125 107 12329.42 66.33 55426.65 88888.00 2007-04-17 06:37:49.250 107 12329.35 66.28 55426.68 88888.00 2007-04-17 06:37:49.375 107 12329.33 66.33 55426.68 88888.00 2007-04-17 06:37:49.500 107 12329.27 66.33 55426.72 88888.00 2007-04-17 06:37:49.625 107 12329.23 66.30 55426.72 88888.00 2007-04-17 06:37:49.750 107 12329.20 66.28 55426.70 88888.00 2007-04-17 06:37:49.875 107 12329.30 66.33 55426.72 88888.00 2007-04-17 06:37:50.000 107 12329.30 66.35 55426.68 88888.00 2007-04-17 06:37:50.125 107 12329.33 66.38 55426.72 88888.00 2007-04-17 06:37:50.250 107 12329.27 66.30 55426.70 88888.00 2007-04-17 06:37:50.375 107 12329.35 66.30 55426.72 88888.00 2007-04-17 06:37:50.500 107 12329.40 66.30 55426.70 88888.00 2007-04-17 06:37:50.625 107 12329.33 66.33 55426.70 88888.00 2007-04-17 06:37:50.750 107 12329.25 66.33 55426.75 88888.00 2007-04-17 06:37:50.875 107 12329.27 66.33 55426.75 88888.00 2007-04-17 06:37:51.000 107 12329.27 66.33 55426.75 88888.00 2007-04-17 06:37:51.125 107 12329.25 66.35 55426.75 88888.00 2007-04-17 06:37:51.250 107 12329.25 66.38 55426.80 88888.00 2007-04-17 06:37:51.375 107 12329.33 66.38 55426.78 88888.00 2007-04-17 06:37:51.500 107 12329.30 66.35 55426.75 88888.00 2007-04-17 06:37:51.625 107 12329.20 66.30 55426.75 88888.00 2007-04-17 06:37:51.750 107 12329.25 66.33 55426.72 88888.00 2007-04-17 06:37:51.875 107 12329.35 66.40 55426.75 88888.00 2007-04-17 06:37:52.000 107 12329.40 66.40 55426.78 88888.00 2007-04-17 06:37:52.125 107 12329.33 66.33 55426.78 88888.00 2007-04-17 06:37:52.250 107 12329.25 66.33 55426.70 88888.00 2007-04-17 06:37:52.375 107 12329.25 66.35 55426.70 88888.00 2007-04-17 06:37:52.500 107 12329.20 66.35 55426.72 88888.00 2007-04-17 06:37:52.625 107 12329.20 66.35 55426.75 88888.00 2007-04-17 06:37:52.750 107 12329.25 66.35 55426.72 88888.00 2007-04-17 06:37:52.875 107 12329.30 66.38 55426.72 88888.00 2007-04-17 06:37:53.000 107 12329.33 66.35 55426.72 88888.00 2007-04-17 06:37:53.125 107 12329.30 66.33 55426.72 88888.00 2007-04-17 06:37:53.250 107 12329.23 66.30 55426.75 88888.00 2007-04-17 06:37:53.375 107 12329.30 66.33 55426.72 88888.00 2007-04-17 06:37:53.500 107 12329.20 66.33 55426.70 88888.00 2007-04-17 06:37:53.625 107 12329.20 66.33 55426.70 88888.00 2007-04-17 06:37:53.750 107 12329.20 66.33 55426.68 88888.00 2007-04-17 06:37:53.875 107 12329.20 66.33 55426.70 88888.00 2007-04-17 06:37:54.000 107 12329.23 66.35 55426.72 88888.00 2007-04-17 06:37:54.125 107 12329.17 66.38 55426.72 88888.00 2007-04-17 06:37:54.250 107 12329.10 66.35 55426.68 88888.00 2007-04-17 06:37:54.375 107 12329.15 66.38 55426.72 88888.00 2007-04-17 06:37:54.500 107 12329.15 66.33 55426.75 88888.00 2007-04-17 06:37:54.625 107 12329.10 66.30 55426.70 88888.00 2007-04-17 06:37:54.750 107 12329.15 66.35 55426.72 88888.00 2007-04-17 06:37:54.875 107 12329.08 66.33 55426.72 88888.00 2007-04-17 06:37:55.000 107 12329.15 66.35 55426.70 88888.00 2007-04-17 06:37:55.125 107 12329.23 66.40 55426.75 88888.00 2007-04-17 06:37:55.250 107 12329.27 66.33 55426.72 88888.00 2007-04-17 06:37:55.375 107 12329.27 66.28 55426.70 88888.00 2007-04-17 06:37:55.500 107 12329.17 66.30 55426.72 88888.00 2007-04-17 06:37:55.625 107 12329.17 66.38 55426.72 88888.00 2007-04-17 06:37:55.750 107 12329.20 66.42 55426.75 88888.00 2007-04-17 06:37:55.875 107 12329.20 66.38 55426.70 88888.00 2007-04-17 06:37:56.000 107 12329.30 66.38 55426.70 88888.00 2007-04-17 06:37:56.125 107 12329.40 66.42 55426.78 88888.00 2007-04-17 06:37:56.250 107 12329.30 66.42 55426.80 88888.00 2007-04-17 06:37:56.375 107 12329.27 66.42 55426.80 88888.00 2007-04-17 06:37:56.500 107 12329.27 66.42 55426.80 88888.00 2007-04-17 06:37:56.625 107 12329.27 66.40 55426.80 88888.00 2007-04-17 06:37:56.750 107 12329.23 66.38 55426.80 88888.00 2007-04-17 06:37:56.875 107 12329.23 66.40 55426.80 88888.00 2007-04-17 06:37:57.000 107 12329.23 66.38 55426.75 88888.00 2007-04-17 06:37:57.125 107 12329.20 66.38 55426.75 88888.00 2007-04-17 06:37:57.250 107 12329.20 66.33 55426.78 88888.00 2007-04-17 06:37:57.375 107 12329.12 66.35 55426.72 88888.00 2007-04-17 06:37:57.500 107 12329.08 66.38 55426.70 88888.00 2007-04-17 06:37:57.625 107 12329.05 66.38 55426.72 88888.00 2007-04-17 06:37:57.750 107 12329.00 66.35 55426.72 88888.00 2007-04-17 06:37:57.875 107 12329.00 66.35 55426.72 88888.00 2007-04-17 06:37:58.000 107 12329.05 66.35 55426.70 88888.00 2007-04-17 06:37:58.125 107 12329.10 66.35 55426.72 88888.00 2007-04-17 06:37:58.250 107 12329.08 66.33 55426.70 88888.00 2007-04-17 06:37:58.375 107 12329.05 66.35 55426.75 88888.00 2007-04-17 06:37:58.500 107 12329.10 66.38 55426.75 88888.00 2007-04-17 06:37:58.625 107 12329.10 66.35 55426.72 88888.00 2007-04-17 06:37:58.750 107 12329.08 66.33 55426.70 88888.00 2007-04-17 06:37:58.875 107 12329.00 66.35 55426.72 88888.00 2007-04-17 06:37:59.000 107 12329.02 66.38 55426.70 88888.00 2007-04-17 06:37:59.125 107 12329.08 66.40 55426.78 88888.00 2007-04-17 06:37:59.250 107 12329.08 66.38 55426.75 88888.00 2007-04-17 06:37:59.375 107 12329.10 66.38 55426.78 88888.00 2007-04-17 06:37:59.500 107 12329.08 66.38 55426.75 88888.00 2007-04-17 06:37:59.625 107 12329.08 66.35 55426.72 88888.00 2007-04-17 06:37:59.750 107 12329.12 66.40 55426.70 88888.00 2007-04-17 06:37:59.875 107 12329.20 66.40 55426.72 88888.00 2007-04-17 06:38:00.000 107 12329.20 66.40 55426.70 88888.00 2007-04-17 06:38:00.125 107 12329.15 66.40 55426.72 88888.00 2007-04-17 06:38:00.250 107 12329.08 66.38 55426.75 88888.00 2007-04-17 06:38:00.375 107 12329.12 66.47 55426.78 88888.00 2007-04-17 06:38:00.500 107 12329.12 66.47 55426.72 88888.00 2007-04-17 06:38:00.625 107 12329.15 66.45 55426.72 88888.00 2007-04-17 06:38:00.750 107 12329.12 66.45 55426.72 88888.00 2007-04-17 06:38:00.875 107 12329.10 66.42 55426.72 88888.00 2007-04-17 06:38:01.000 107 12329.08 66.38 55426.70 88888.00 2007-04-17 06:38:01.125 107 12329.10 66.40 55426.72 88888.00 2007-04-17 06:38:01.250 107 12329.08 66.40 55426.72 88888.00 2007-04-17 06:38:01.375 107 12328.98 66.38 55426.70 88888.00 2007-04-17 06:38:01.500 107 12328.95 66.35 55426.72 88888.00 2007-04-17 06:38:01.625 107 12329.10 66.38 55426.75 88888.00 2007-04-17 06:38:01.750 107 12329.15 66.35 55426.72 88888.00 2007-04-17 06:38:01.875 107 12329.05 66.40 55426.70 88888.00 2007-04-17 06:38:02.000 107 12328.98 66.38 55426.70 88888.00 2007-04-17 06:38:02.125 107 12328.98 66.35 55426.72 88888.00 2007-04-17 06:38:02.250 107 12329.02 66.38 55426.72 88888.00 2007-04-17 06:38:02.375 107 12329.05 66.40 55426.78 88888.00 2007-04-17 06:38:02.500 107 12329.00 66.38 55426.75 88888.00 2007-04-17 06:38:02.625 107 12329.00 66.40 55426.75 88888.00 2007-04-17 06:38:02.750 107 12329.05 66.42 55426.75 88888.00 2007-04-17 06:38:02.875 107 12329.02 66.40 55426.75 88888.00 2007-04-17 06:38:03.000 107 12329.02 66.35 55426.75 88888.00 2007-04-17 06:38:03.125 107 12329.05 66.33 55426.75 88888.00 2007-04-17 06:38:03.250 107 12329.05 66.33 55426.75 88888.00 2007-04-17 06:38:03.375 107 12329.05 66.33 55426.75 88888.00 2007-04-17 06:38:03.500 107 12329.02 66.35 55426.75 88888.00 2007-04-17 06:38:03.625 107 12329.05 66.40 55426.75 88888.00 2007-04-17 06:38:03.750 107 12329.08 66.42 55426.80 88888.00 2007-04-17 06:38:03.875 107 12329.08 66.42 55426.80 88888.00 2007-04-17 06:38:04.000 107 12329.00 66.38 55426.75 88888.00 2007-04-17 06:38:04.125 107 12328.95 66.38 55426.72 88888.00 2007-04-17 06:38:04.250 107 12329.02 66.35 55426.80 88888.00 2007-04-17 06:38:04.375 107 12329.08 66.40 55426.78 88888.00 2007-04-17 06:38:04.500 107 12329.10 66.42 55426.78 88888.00 2007-04-17 06:38:04.625 107 12329.08 66.42 55426.78 88888.00 2007-04-17 06:38:04.750 107 12329.02 66.35 55426.78 88888.00 2007-04-17 06:38:04.875 107 12329.08 66.35 55426.78 88888.00 2007-04-17 06:38:05.000 107 12329.12 66.38 55426.75 88888.00 2007-04-17 06:38:05.125 107 12329.08 66.38 55426.75 88888.00 2007-04-17 06:38:05.250 107 12328.98 66.33 55426.75 88888.00 2007-04-17 06:38:05.375 107 12329.00 66.33 55426.75 88888.00 2007-04-17 06:38:05.500 107 12329.08 66.35 55426.78 88888.00 2007-04-17 06:38:05.625 107 12328.98 66.35 55426.78 88888.00 2007-04-17 06:38:05.750 107 12328.92 66.38 55426.75 88888.00 2007-04-17 06:38:05.875 107 12329.00 66.38 55426.78 88888.00 2007-04-17 06:38:06.000 107 12329.02 66.35 55426.72 88888.00 2007-04-17 06:38:06.125 107 12329.02 66.40 55426.75 88888.00 2007-04-17 06:38:06.250 107 12329.00 66.40 55426.80 88888.00 2007-04-17 06:38:06.375 107 12329.05 66.40 55426.82 88888.00 2007-04-17 06:38:06.500 107 12329.10 66.40 55426.78 88888.00 2007-04-17 06:38:06.625 107 12329.05 66.40 55426.75 88888.00 2007-04-17 06:38:06.750 107 12329.05 66.45 55426.75 88888.00 2007-04-17 06:38:06.875 107 12329.10 66.42 55426.72 88888.00 2007-04-17 06:38:07.000 107 12329.10 66.42 55426.75 88888.00 2007-04-17 06:38:07.125 107 12329.08 66.45 55426.80 88888.00 2007-04-17 06:38:07.250 107 12329.00 66.42 55426.80 88888.00 2007-04-17 06:38:07.375 107 12329.00 66.45 55426.75 88888.00 2007-04-17 06:38:07.500 107 12329.02 66.42 55426.72 88888.00 2007-04-17 06:38:07.625 107 12329.02 66.42 55426.72 88888.00 2007-04-17 06:38:07.750 107 12329.05 66.40 55426.72 88888.00 2007-04-17 06:38:07.875 107 12329.08 66.38 55426.75 88888.00 2007-04-17 06:38:08.000 107 12329.10 66.42 55426.72 88888.00 2007-04-17 06:38:08.125 107 12329.05 66.42 55426.75 88888.00 2007-04-17 06:38:08.250 107 12328.98 66.40 55426.75 88888.00 2007-04-17 06:38:08.375 107 12329.00 66.42 55426.75 88888.00 2007-04-17 06:38:08.500 107 12328.92 66.38 55426.72 88888.00 2007-04-17 06:38:08.625 107 12328.95 66.40 55426.80 88888.00 2007-04-17 06:38:08.750 107 12328.98 66.38 55426.72 88888.00 2007-04-17 06:38:08.875 107 12328.98 66.42 55426.78 88888.00 2007-04-17 06:38:09.000 107 12329.00 66.42 55426.78 88888.00 2007-04-17 06:38:09.125 107 12328.98 66.42 55426.78 88888.00 2007-04-17 06:38:09.250 107 12328.98 66.42 55426.78 88888.00 2007-04-17 06:38:09.375 107 12328.95 66.38 55426.75 88888.00 2007-04-17 06:38:09.500 107 12328.92 66.42 55426.72 88888.00 2007-04-17 06:38:09.625 107 12328.95 66.42 55426.75 88888.00 2007-04-17 06:38:09.750 107 12328.92 66.40 55426.75 88888.00 2007-04-17 06:38:09.875 107 12328.83 66.40 55426.72 88888.00 2007-04-17 06:38:10.000 107 12328.77 66.38 55426.72 88888.00 2007-04-17 06:38:10.125 107 12328.88 66.38 55426.78 88888.00 2007-04-17 06:38:10.250 107 12328.95 66.35 55426.78 88888.00 2007-04-17 06:38:10.375 107 12328.98 66.40 55426.78 88888.00 2007-04-17 06:38:10.500 107 12328.92 66.40 55426.78 88888.00 2007-04-17 06:38:10.625 107 12328.88 66.40 55426.78 88888.00 2007-04-17 06:38:10.750 107 12328.92 66.38 55426.80 88888.00 2007-04-17 06:38:10.875 107 12328.90 66.40 55426.80 88888.00 2007-04-17 06:38:11.000 107 12328.83 66.33 55426.75 88888.00 2007-04-17 06:38:11.125 107 12328.83 66.35 55426.75 88888.00 2007-04-17 06:38:11.250 107 12328.85 66.40 55426.75 88888.00 2007-04-17 06:38:11.375 107 12328.88 66.38 55426.72 88888.00 2007-04-17 06:38:11.500 107 12328.85 66.38 55426.72 88888.00 2007-04-17 06:38:11.625 107 12328.90 66.40 55426.78 88888.00 2007-04-17 06:38:11.750 107 12328.92 66.40 55426.78 88888.00 2007-04-17 06:38:11.875 107 12328.88 66.35 55426.78 88888.00 2007-04-17 06:38:12.000 107 12328.83 66.38 55426.78 88888.00 2007-04-17 06:38:12.125 107 12328.85 66.42 55426.85 88888.00 2007-04-17 06:38:12.250 107 12328.83 66.38 55426.80 88888.00 2007-04-17 06:38:12.375 107 12328.83 66.33 55426.78 88888.00 2007-04-17 06:38:12.500 107 12328.92 66.35 55426.78 88888.00 2007-04-17 06:38:12.625 107 12328.92 66.38 55426.80 88888.00 2007-04-17 06:38:12.750 107 12328.98 66.40 55426.80 88888.00 2007-04-17 06:38:12.875 107 12328.98 66.45 55426.78 88888.00 2007-04-17 06:38:13.000 107 12328.90 66.42 55426.72 88888.00 2007-04-17 06:38:13.125 107 12328.88 66.38 55426.78 88888.00 2007-04-17 06:38:13.250 107 12328.85 66.35 55426.78 88888.00 2007-04-17 06:38:13.375 107 12328.88 66.33 55426.75 88888.00 2007-04-17 06:38:13.500 107 12328.95 66.40 55426.78 88888.00 2007-04-17 06:38:13.625 107 12329.00 66.45 55426.75 88888.00 2007-04-17 06:38:13.750 107 12328.92 66.40 55426.75 88888.00 2007-04-17 06:38:13.875 107 12328.83 66.38 55426.78 88888.00 2007-04-17 06:38:14.000 107 12328.80 66.38 55426.80 88888.00 2007-04-17 06:38:14.125 107 12328.80 66.38 55426.80 88888.00 2007-04-17 06:38:14.250 107 12328.83 66.38 55426.80 88888.00 2007-04-17 06:38:14.375 107 12328.92 66.38 55426.80 88888.00 2007-04-17 06:38:14.500 107 12328.85 66.38 55426.78 88888.00 2007-04-17 06:38:14.625 107 12328.83 66.35 55426.78 88888.00 2007-04-17 06:38:14.750 107 12328.80 66.33 55426.78 88888.00 2007-04-17 06:38:14.875 107 12328.77 66.35 55426.78 88888.00 2007-04-17 06:38:15.000 107 12328.77 66.35 55426.72 88888.00 2007-04-17 06:38:15.125 107 12328.80 66.35 55426.75 88888.00 2007-04-17 06:38:15.250 107 12328.80 66.35 55426.78 88888.00 2007-04-17 06:38:15.375 107 12328.83 66.38 55426.80 88888.00 2007-04-17 06:38:15.500 107 12328.83 66.38 55426.80 88888.00 2007-04-17 06:38:15.625 107 12328.80 66.38 55426.78 88888.00 2007-04-17 06:38:15.750 107 12328.77 66.35 55426.78 88888.00 2007-04-17 06:38:15.875 107 12328.75 66.33 55426.78 88888.00 2007-04-17 06:38:16.000 107 12328.77 66.35 55426.78 88888.00 2007-04-17 06:38:16.125 107 12328.75 66.35 55426.78 88888.00 2007-04-17 06:38:16.250 107 12328.75 66.30 55426.78 88888.00 2007-04-17 06:38:16.375 107 12328.83 66.35 55426.78 88888.00 2007-04-17 06:38:16.500 107 12328.88 66.42 55426.78 88888.00 2007-04-17 06:38:16.625 107 12328.83 66.45 55426.80 88888.00 2007-04-17 06:38:16.750 107 12328.80 66.40 55426.78 88888.00 2007-04-17 06:38:16.875 107 12328.85 66.42 55426.80 88888.00 2007-04-17 06:38:17.000 107 12328.90 66.38 55426.75 88888.00 2007-04-17 06:38:17.125 107 12328.92 66.38 55426.78 88888.00 2007-04-17 06:38:17.250 107 12328.88 66.38 55426.80 88888.00 2007-04-17 06:38:17.375 107 12328.88 66.40 55426.80 88888.00 2007-04-17 06:38:17.500 107 12328.80 66.35 55426.80 88888.00 2007-04-17 06:38:17.625 107 12328.73 66.33 55426.78 88888.00 2007-04-17 06:38:17.750 107 12328.73 66.35 55426.85 88888.00 2007-04-17 06:38:17.875 107 12328.83 66.35 55426.80 88888.00 2007-04-17 06:38:18.000 107 12328.83 66.33 55426.78 88888.00 2007-04-17 06:38:18.125 107 12328.83 66.38 55426.78 88888.00 2007-04-17 06:38:18.250 107 12328.90 66.42 55426.82 88888.00 2007-04-17 06:38:18.375 107 12328.90 66.38 55426.78 88888.00 2007-04-17 06:38:18.500 107 12328.83 66.33 55426.75 88888.00 2007-04-17 06:38:18.625 107 12328.80 66.38 55426.75 88888.00 2007-04-17 06:38:18.750 107 12328.83 66.38 55426.78 88888.00 2007-04-17 06:38:18.875 107 12328.77 66.35 55426.75 88888.00 2007-04-17 06:38:19.000 107 12328.77 66.38 55426.72 88888.00 2007-04-17 06:38:19.125 107 12328.85 66.38 55426.75 88888.00 2007-04-17 06:38:19.250 107 12328.88 66.35 55426.80 88888.00 2007-04-17 06:38:19.375 107 12328.83 66.35 55426.78 88888.00 2007-04-17 06:38:19.500 107 12328.75 66.33 55426.72 88888.00 2007-04-17 06:38:19.625 107 12328.77 66.38 55426.70 88888.00 2007-04-17 06:38:19.750 107 12328.80 66.38 55426.75 88888.00 2007-04-17 06:38:19.875 107 12328.88 66.38 55426.75 88888.00 2007-04-17 06:38:20.000 107 12328.80 66.35 55426.78 88888.00 2007-04-17 06:38:20.125 107 12328.77 66.35 55426.80 88888.00 2007-04-17 06:38:20.250 107 12328.85 66.40 55426.80 88888.00 2007-04-17 06:38:20.375 107 12328.90 66.42 55426.78 88888.00 2007-04-17 06:38:20.500 107 12328.85 66.38 55426.78 88888.00 2007-04-17 06:38:20.625 107 12328.83 66.35 55426.80 88888.00 2007-04-17 06:38:20.750 107 12328.77 66.33 55426.75 88888.00 2007-04-17 06:38:20.875 107 12328.83 66.38 55426.75 88888.00 2007-04-17 06:38:21.000 107 12328.83 66.38 55426.70 88888.00 2007-04-17 06:38:21.125 107 12328.77 66.35 55426.70 88888.00 2007-04-17 06:38:21.250 107 12328.77 66.30 55426.75 88888.00 2007-04-17 06:38:21.375 107 12328.77 66.30 55426.75 88888.00 2007-04-17 06:38:21.500 107 12328.77 66.30 55426.78 88888.00 2007-04-17 06:38:21.625 107 12328.77 66.33 55426.75 88888.00 2007-04-17 06:38:21.750 107 12328.70 66.33 55426.72 88888.00 2007-04-17 06:38:21.875 107 12328.62 66.35 55426.75 88888.00 2007-04-17 06:38:22.000 107 12328.65 66.33 55426.75 88888.00 2007-04-17 06:38:22.125 107 12328.75 66.33 55426.72 88888.00 2007-04-17 06:38:22.250 107 12328.75 66.35 55426.72 88888.00 2007-04-17 06:38:22.375 107 12328.75 66.35 55426.70 88888.00 2007-04-17 06:38:22.500 107 12328.73 66.38 55426.75 88888.00 2007-04-17 06:38:22.625 107 12328.67 66.30 55426.75 88888.00 2007-04-17 06:38:22.750 107 12328.70 66.28 55426.78 88888.00 2007-04-17 06:38:22.875 107 12328.73 66.33 55426.72 88888.00 2007-04-17 06:38:23.000 107 12328.75 66.33 55426.72 88888.00 2007-04-17 06:38:23.125 107 12328.75 66.33 55426.75 88888.00 2007-04-17 06:38:23.250 107 12328.73 66.30 55426.75 88888.00 2007-04-17 06:38:23.375 107 12328.73 66.35 55426.78 88888.00 2007-04-17 06:38:23.500 107 12328.80 66.35 55426.75 88888.00 2007-04-17 06:38:23.625 107 12328.80 66.33 55426.78 88888.00 2007-04-17 06:38:23.750 107 12328.83 66.38 55426.78 88888.00 2007-04-17 06:38:23.875 107 12328.85 66.35 55426.75 88888.00 2007-04-17 06:38:24.000 107 12328.80 66.35 55426.78 88888.00 2007-04-17 06:38:24.125 107 12328.83 66.38 55426.80 88888.00 2007-04-17 06:38:24.250 107 12328.85 66.38 55426.80 88888.00 2007-04-17 06:38:24.375 107 12328.80 66.33 55426.75 88888.00 2007-04-17 06:38:24.500 107 12328.73 66.28 55426.78 88888.00 2007-04-17 06:38:24.625 107 12328.67 66.33 55426.80 88888.00 2007-04-17 06:38:24.750 107 12328.77 66.40 55426.82 88888.00 2007-04-17 06:38:24.875 107 12328.73 66.38 55426.80 88888.00 2007-04-17 06:38:25.000 107 12328.70 66.35 55426.78 88888.00 2007-04-17 06:38:25.125 107 12328.75 66.38 55426.75 88888.00 2007-04-17 06:38:25.250 107 12328.73 66.40 55426.82 88888.00 2007-04-17 06:38:25.375 107 12328.77 66.38 55426.85 88888.00 2007-04-17 06:38:25.500 107 12328.75 66.38 55426.82 88888.00 2007-04-17 06:38:25.625 107 12328.73 66.35 55426.78 88888.00 2007-04-17 06:38:25.750 107 12328.65 66.33 55426.75 88888.00 2007-04-17 06:38:25.875 107 12328.62 66.33 55426.75 88888.00 2007-04-17 06:38:26.000 107 12328.67 66.33 55426.78 88888.00 2007-04-17 06:38:26.125 107 12328.65 66.30 55426.78 88888.00 2007-04-17 06:38:26.250 107 12328.60 66.28 55426.78 88888.00 2007-04-17 06:38:26.375 107 12328.65 66.33 55426.78 88888.00 2007-04-17 06:38:26.500 107 12328.70 66.33 55426.80 88888.00 2007-04-17 06:38:26.625 107 12328.70 66.33 55426.82 88888.00 2007-04-17 06:38:26.750 107 12328.65 66.33 55426.78 88888.00 2007-04-17 06:38:26.875 107 12328.62 66.35 55426.82 88888.00 2007-04-17 06:38:27.000 107 12328.60 66.35 55426.80 88888.00 2007-04-17 06:38:27.125 107 12328.67 66.35 55426.80 88888.00 2007-04-17 06:38:27.250 107 12328.67 66.33 55426.82 88888.00 2007-04-17 06:38:27.375 107 12328.70 66.33 55426.80 88888.00 2007-04-17 06:38:27.500 107 12328.67 66.38 55426.80 88888.00 2007-04-17 06:38:27.625 107 12328.67 66.35 55426.80 88888.00 2007-04-17 06:38:27.750 107 12328.67 66.35 55426.80 88888.00 2007-04-17 06:38:27.875 107 12328.65 66.38 55426.85 88888.00 2007-04-17 06:38:28.000 107 12328.60 66.40 55426.80 88888.00 2007-04-17 06:38:28.125 107 12328.67 66.40 55426.80 88888.00 2007-04-17 06:38:28.250 107 12328.60 66.35 55426.80 88888.00 2007-04-17 06:38:28.375 107 12328.55 66.35 55426.82 88888.00 2007-04-17 06:38:28.500 107 12328.50 66.35 55426.80 88888.00 2007-04-17 06:38:28.625 107 12328.60 66.38 55426.82 88888.00 2007-04-17 06:38:28.750 107 12328.67 66.38 55426.82 88888.00 2007-04-17 06:38:28.875 107 12328.65 66.38 55426.82 88888.00 2007-04-17 06:38:29.000 107 12328.58 66.40 55426.82 88888.00 2007-04-17 06:38:29.125 107 12328.60 66.38 55426.85 88888.00 2007-04-17 06:38:29.250 107 12328.60 66.30 55426.80 88888.00 2007-04-17 06:38:29.375 107 12328.65 66.33 55426.82 88888.00 2007-04-17 06:38:29.500 107 12328.65 66.33 55426.82 88888.00 2007-04-17 06:38:29.625 107 12328.58 66.30 55426.82 88888.00 2007-04-17 06:38:29.750 107 12328.62 66.38 55426.85 88888.00 2007-04-17 06:38:29.875 107 12328.62 66.38 55426.82 88888.00 2007-04-17 06:38:30.000 107 12328.58 66.38 55426.82 88888.00 2007-04-17 06:38:30.125 107 12328.55 66.35 55426.82 88888.00 2007-04-17 06:38:30.250 107 12328.48 66.28 55426.78 88888.00 2007-04-17 06:38:30.375 107 12328.42 66.30 55426.82 88888.00 2007-04-17 06:38:30.500 107 12328.45 66.35 55426.85 88888.00 2007-04-17 06:38:30.625 107 12328.45 66.38 55426.82 88888.00 2007-04-17 06:38:30.750 107 12328.50 66.35 55426.80 88888.00 2007-04-17 06:38:30.875 107 12328.62 66.35 55426.80 88888.00 2007-04-17 06:38:31.000 107 12328.58 66.35 55426.80 88888.00 2007-04-17 06:38:31.125 107 12328.60 66.38 55426.78 88888.00 2007-04-17 06:38:31.250 107 12328.58 66.33 55426.78 88888.00 2007-04-17 06:38:31.375 107 12328.60 66.33 55426.78 88888.00 2007-04-17 06:38:31.500 107 12328.62 66.33 55426.80 88888.00 2007-04-17 06:38:31.625 107 12328.60 66.30 55426.85 88888.00 2007-04-17 06:38:31.750 107 12328.55 66.33 55426.80 88888.00 2007-04-17 06:38:31.875 107 12328.52 66.33 55426.78 88888.00 2007-04-17 06:38:32.000 107 12328.48 66.30 55426.80 88888.00 2007-04-17 06:38:32.125 107 12328.52 66.35 55426.82 88888.00 2007-04-17 06:38:32.250 107 12328.58 66.45 55426.88 88888.00 2007-04-17 06:38:32.375 107 12328.62 66.42 55426.88 88888.00 2007-04-17 06:38:32.500 107 12328.55 66.38 55426.82 88888.00 2007-04-17 06:38:32.625 107 12328.52 66.33 55426.80 88888.00 2007-04-17 06:38:32.750 107 12328.52 66.35 55426.82 88888.00 2007-04-17 06:38:32.875 107 12328.50 66.35 55426.82 88888.00 2007-04-17 06:38:33.000 107 12328.48 66.30 55426.82 88888.00 2007-04-17 06:38:33.125 107 12328.52 66.28 55426.78 88888.00 2007-04-17 06:38:33.250 107 12328.50 66.30 55426.78 88888.00 2007-04-17 06:38:33.375 107 12328.50 66.35 55426.80 88888.00 2007-04-17 06:38:33.500 107 12328.48 66.33 55426.80 88888.00 2007-04-17 06:38:33.625 107 12328.50 66.30 55426.82 88888.00 2007-04-17 06:38:33.750 107 12328.50 66.33 55426.85 88888.00 2007-04-17 06:38:33.875 107 12328.42 66.30 55426.80 88888.00 2007-04-17 06:38:34.000 107 12328.45 66.25 55426.80 88888.00 2007-04-17 06:38:34.125 107 12328.52 66.30 55426.82 88888.00 2007-04-17 06:38:34.250 107 12328.52 66.35 55426.82 88888.00 2007-04-17 06:38:34.375 107 12328.45 66.35 55426.80 88888.00 2007-04-17 06:38:34.500 107 12328.42 66.33 55426.82 88888.00 2007-04-17 06:38:34.625 107 12328.42 66.35 55426.82 88888.00 2007-04-17 06:38:34.750 107 12328.42 66.38 55426.82 88888.00 2007-04-17 06:38:34.875 107 12328.42 66.38 55426.82 88888.00 2007-04-17 06:38:35.000 107 12328.45 66.38 55426.78 88888.00 2007-04-17 06:38:35.125 107 12328.40 66.30 55426.75 88888.00 2007-04-17 06:38:35.250 107 12328.40 66.30 55426.80 88888.00 2007-04-17 06:38:35.375 107 12328.42 66.38 55426.82 88888.00 2007-04-17 06:38:35.500 107 12328.40 66.40 55426.82 88888.00 2007-04-17 06:38:35.625 107 12328.35 66.33 55426.80 88888.00 2007-04-17 06:38:35.750 107 12328.38 66.30 55426.80 88888.00 2007-04-17 06:38:35.875 107 12328.45 66.35 55426.82 88888.00 2007-04-17 06:38:36.000 107 12328.50 66.38 55426.82 88888.00 2007-04-17 06:38:36.125 107 12328.40 66.33 55426.82 88888.00 2007-04-17 06:38:36.250 107 12328.35 66.25 55426.82 88888.00 2007-04-17 06:38:36.375 107 12328.30 66.22 55426.82 88888.00 2007-04-17 06:38:36.500 107 12328.30 66.30 55426.80 88888.00 2007-04-17 06:38:36.625 107 12328.35 66.38 55426.80 88888.00 2007-04-17 06:38:36.750 107 12328.40 66.35 55426.85 88888.00 2007-04-17 06:38:36.875 107 12328.38 66.38 55426.88 88888.00 2007-04-17 06:38:37.000 107 12328.30 66.33 55426.82 88888.00 2007-04-17 06:38:37.125 107 12328.33 66.30 55426.82 88888.00 2007-04-17 06:38:37.250 107 12328.38 66.33 55426.85 88888.00 2007-04-17 06:38:37.375 107 12328.35 66.30 55426.82 88888.00 2007-04-17 06:38:37.500 107 12328.33 66.33 55426.80 88888.00 2007-04-17 06:38:37.625 107 12328.33 66.33 55426.78 88888.00 2007-04-17 06:38:37.750 107 12328.30 66.35 55426.80 88888.00 2007-04-17 06:38:37.875 107 12328.25 66.33 55426.80 88888.00 2007-04-17 06:38:38.000 107 12328.27 66.33 55426.80 88888.00 2007-04-17 06:38:38.125 107 12328.27 66.33 55426.80 88888.00 2007-04-17 06:38:38.250 107 12328.20 66.33 55426.82 88888.00 2007-04-17 06:38:38.375 107 12328.25 66.33 55426.80 88888.00 2007-04-17 06:38:38.500 107 12328.23 66.33 55426.82 88888.00 2007-04-17 06:38:38.625 107 12328.25 66.33 55426.82 88888.00 2007-04-17 06:38:38.750 107 12328.30 66.33 55426.78 88888.00 2007-04-17 06:38:38.875 107 12328.35 66.33 55426.80 88888.00 2007-04-17 06:38:39.000 107 12328.35 66.35 55426.78 88888.00 2007-04-17 06:38:39.125 107 12328.38 66.38 55426.82 88888.00 2007-04-17 06:38:39.250 107 12328.35 66.40 55426.82 88888.00 2007-04-17 06:38:39.375 107 12328.33 66.40 55426.78 88888.00 2007-04-17 06:38:39.500 107 12328.27 66.35 55426.78 88888.00 2007-04-17 06:38:39.625 107 12328.27 66.38 55426.80 88888.00 2007-04-17 06:38:39.750 107 12328.27 66.35 55426.80 88888.00 2007-04-17 06:38:39.875 107 12328.35 66.30 55426.78 88888.00 2007-04-17 06:38:40.000 107 12328.30 66.33 55426.82 88888.00 2007-04-17 06:38:40.125 107 12328.25 66.33 55426.85 88888.00 2007-04-17 06:38:40.250 107 12328.23 66.33 55426.82 88888.00 2007-04-17 06:38:40.375 107 12328.27 66.35 55426.78 88888.00 2007-04-17 06:38:40.500 107 12328.27 66.33 55426.78 88888.00 2007-04-17 06:38:40.625 107 12328.30 66.33 55426.80 88888.00 2007-04-17 06:38:40.750 107 12328.30 66.38 55426.80 88888.00 2007-04-17 06:38:40.875 107 12328.23 66.35 55426.78 88888.00 2007-04-17 06:38:41.000 107 12328.25 66.30 55426.80 88888.00 2007-04-17 06:38:41.125 107 12328.30 66.33 55426.85 88888.00 2007-04-17 06:38:41.250 107 12328.38 66.42 55426.88 88888.00 2007-04-17 06:38:41.375 107 12328.42 66.47 55426.88 88888.00 2007-04-17 06:38:41.500 107 12328.33 66.38 55426.82 88888.00 2007-04-17 06:38:41.625 107 12328.25 66.33 55426.80 88888.00 2007-04-17 06:38:41.750 107 12328.25 66.35 55426.80 88888.00 2007-04-17 06:38:41.875 107 12328.30 66.40 55426.85 88888.00 2007-04-17 06:38:42.000 107 12328.27 66.35 55426.82 88888.00 2007-04-17 06:38:42.125 107 12328.27 66.35 55426.82 88888.00 2007-04-17 06:38:42.250 107 12328.30 66.33 55426.82 88888.00 2007-04-17 06:38:42.375 107 12328.25 66.38 55426.82 88888.00 2007-04-17 06:38:42.500 107 12328.23 66.40 55426.82 88888.00 2007-04-17 06:38:42.625 107 12328.25 66.40 55426.82 88888.00 2007-04-17 06:38:42.750 107 12328.27 66.38 55426.80 88888.00 2007-04-17 06:38:42.875 107 12328.25 66.40 55426.80 88888.00 2007-04-17 06:38:43.000 107 12328.23 66.42 55426.82 88888.00 2007-04-17 06:38:43.125 107 12328.20 66.42 55426.85 88888.00 2007-04-17 06:38:43.250 107 12328.20 66.40 55426.82 88888.00 2007-04-17 06:38:43.375 107 12328.33 66.40 55426.85 88888.00 2007-04-17 06:38:43.500 107 12328.27 66.40 55426.82 88888.00 2007-04-17 06:38:43.625 107 12328.25 66.42 55426.82 88888.00 2007-04-17 06:38:43.750 107 12328.17 66.35 55426.80 88888.00 2007-04-17 06:38:43.875 107 12328.20 66.33 55426.75 88888.00 2007-04-17 06:38:44.000 107 12328.25 66.30 55426.75 88888.00 2007-04-17 06:38:44.125 107 12328.27 66.35 55426.78 88888.00 2007-04-17 06:38:44.250 107 12328.25 66.42 55426.80 88888.00 2007-04-17 06:38:44.375 107 12328.30 66.40 55426.82 88888.00 2007-04-17 06:38:44.500 107 12328.30 66.38 55426.80 88888.00 2007-04-17 06:38:44.625 107 12328.23 66.35 55426.78 88888.00 2007-04-17 06:38:44.750 107 12328.17 66.35 55426.78 88888.00 2007-04-17 06:38:44.875 107 12328.23 66.38 55426.82 88888.00 2007-04-17 06:38:45.000 107 12328.27 66.33 55426.82 88888.00 2007-04-17 06:38:45.125 107 12328.27 66.35 55426.85 88888.00 2007-04-17 06:38:45.250 107 12328.25 66.35 55426.82 88888.00 2007-04-17 06:38:45.375 107 12328.25 66.38 55426.80 88888.00 2007-04-17 06:38:45.500 107 12328.20 66.33 55426.80 88888.00 2007-04-17 06:38:45.625 107 12328.17 66.30 55426.82 88888.00 2007-04-17 06:38:45.750 107 12328.12 66.28 55426.82 88888.00 2007-04-17 06:38:45.875 107 12328.12 66.35 55426.85 88888.00 2007-04-17 06:38:46.000 107 12328.08 66.33 55426.82 88888.00 2007-04-17 06:38:46.125 107 12328.15 66.30 55426.82 88888.00 2007-04-17 06:38:46.250 107 12328.23 66.30 55426.85 88888.00 2007-04-17 06:38:46.375 107 12328.25 66.35 55426.88 88888.00 2007-04-17 06:38:46.500 107 12328.25 66.33 55426.85 88888.00 2007-04-17 06:38:46.625 107 12328.12 66.28 55426.78 88888.00 2007-04-17 06:38:46.750 107 12328.05 66.35 55426.80 88888.00 2007-04-17 06:38:46.875 107 12328.10 66.35 55426.80 88888.00 2007-04-17 06:38:47.000 107 12328.15 66.35 55426.80 88888.00 2007-04-17 06:38:47.125 107 12328.15 66.40 55426.80 88888.00 2007-04-17 06:38:47.250 107 12328.15 66.38 55426.80 88888.00 2007-04-17 06:38:47.375 107 12328.15 66.33 55426.82 88888.00 2007-04-17 06:38:47.500 107 12328.10 66.30 55426.82 88888.00 2007-04-17 06:38:47.625 107 12328.15 66.35 55426.80 88888.00 2007-04-17 06:38:47.750 107 12328.15 66.38 55426.75 88888.00 2007-04-17 06:38:47.875 107 12328.20 66.35 55426.80 88888.00 2007-04-17 06:38:48.000 107 12328.15 66.30 55426.80 88888.00 2007-04-17 06:38:48.125 107 12328.12 66.30 55426.80 88888.00 2007-04-17 06:38:48.250 107 12328.15 66.30 55426.80 88888.00 2007-04-17 06:38:48.375 107 12328.17 66.30 55426.80 88888.00 2007-04-17 06:38:48.500 107 12328.20 66.35 55426.80 88888.00 2007-04-17 06:38:48.625 107 12328.15 66.35 55426.82 88888.00 2007-04-17 06:38:48.750 107 12328.10 66.35 55426.82 88888.00 2007-04-17 06:38:48.875 107 12328.12 66.35 55426.82 88888.00 2007-04-17 06:38:49.000 107 12328.08 66.35 55426.85 88888.00 2007-04-17 06:38:49.125 107 12328.05 66.30 55426.80 88888.00 2007-04-17 06:38:49.250 107 12328.08 66.28 55426.82 88888.00 2007-04-17 06:38:49.375 107 12328.15 66.33 55426.85 88888.00 2007-04-17 06:38:49.500 107 12328.12 66.42 55426.85 88888.00 2007-04-17 06:38:49.625 107 12328.12 66.35 55426.85 88888.00 2007-04-17 06:38:49.750 107 12328.10 66.35 55426.85 88888.00 2007-04-17 06:38:49.875 107 12328.05 66.35 55426.80 88888.00 2007-04-17 06:38:50.000 107 12328.05 66.30 55426.78 88888.00 2007-04-17 06:38:50.125 107 12328.05 66.33 55426.82 88888.00 2007-04-17 06:38:50.250 107 12327.98 66.30 55426.85 88888.00 2007-04-17 06:38:50.375 107 12328.02 66.38 55426.88 88888.00 2007-04-17 06:38:50.500 107 12328.10 66.38 55426.88 88888.00 2007-04-17 06:38:50.625 107 12328.10 66.35 55426.85 88888.00 2007-04-17 06:38:50.750 107 12328.10 66.35 55426.88 88888.00 2007-04-17 06:38:50.875 107 12328.15 66.33 55426.88 88888.00 2007-04-17 06:38:51.000 107 12328.17 66.38 55426.85 88888.00 2007-04-17 06:38:51.125 107 12328.15 66.40 55426.88 88888.00 2007-04-17 06:38:51.250 107 12328.12 66.35 55426.88 88888.00 2007-04-17 06:38:51.375 107 12328.12 66.33 55426.85 88888.00 2007-04-17 06:38:51.500 107 12328.15 66.33 55426.85 88888.00 2007-04-17 06:38:51.625 107 12328.15 66.33 55426.85 88888.00 2007-04-17 06:38:51.750 107 12328.10 66.30 55426.85 88888.00 2007-04-17 06:38:51.875 107 12328.05 66.30 55426.80 88888.00 2007-04-17 06:38:52.000 107 12328.08 66.25 55426.78 88888.00 2007-04-17 06:38:52.125 107 12328.08 66.30 55426.78 88888.00 2007-04-17 06:38:52.250 107 12328.02 66.33 55426.80 88888.00 2007-04-17 06:38:52.375 107 12328.02 66.35 55426.82 88888.00 2007-04-17 06:38:52.500 107 12328.00 66.35 55426.85 88888.00 2007-04-17 06:38:52.625 107 12328.00 66.35 55426.88 88888.00 2007-04-17 06:38:52.750 107 12328.00 66.35 55426.88 88888.00 2007-04-17 06:38:52.875 107 12328.05 66.38 55426.85 88888.00 2007-04-17 06:38:53.000 107 12328.05 66.35 55426.82 88888.00 2007-04-17 06:38:53.125 107 12328.05 66.30 55426.82 88888.00 2007-04-17 06:38:53.250 107 12328.10 66.30 55426.85 88888.00 2007-04-17 06:38:53.375 107 12328.15 66.35 55426.82 88888.00 2007-04-17 06:38:53.500 107 12328.10 66.35 55426.85 88888.00 2007-04-17 06:38:53.625 107 12328.08 66.33 55426.82 88888.00 2007-04-17 06:38:53.750 107 12328.08 66.30 55426.82 88888.00 2007-04-17 06:38:53.875 107 12328.08 66.30 55426.80 88888.00 2007-04-17 06:38:54.000 107 12328.15 66.30 55426.82 88888.00 2007-04-17 06:38:54.125 107 12328.23 66.33 55426.88 88888.00 2007-04-17 06:38:54.250 107 12328.12 66.33 55426.82 88888.00 2007-04-17 06:38:54.375 107 12328.12 66.30 55426.80 88888.00 2007-04-17 06:38:54.500 107 12328.12 66.33 55426.78 88888.00 2007-04-17 06:38:54.625 107 12328.15 66.40 55426.88 88888.00 2007-04-17 06:38:54.750 107 12328.17 66.35 55426.90 88888.00 2007-04-17 06:38:54.875 107 12328.10 66.28 55426.82 88888.00 2007-04-17 06:38:55.000 107 12328.10 66.30 55426.82 88888.00 2007-04-17 06:38:55.125 107 12328.10 66.35 55426.80 88888.00 2007-04-17 06:38:55.250 107 12328.05 66.30 55426.80 88888.00 2007-04-17 06:38:55.375 107 12328.08 66.28 55426.80 88888.00 2007-04-17 06:38:55.500 107 12328.15 66.33 55426.82 88888.00 2007-04-17 06:38:55.625 107 12328.10 66.30 55426.82 88888.00 2007-04-17 06:38:55.750 107 12328.05 66.30 55426.80 88888.00 2007-04-17 06:38:55.875 107 12328.00 66.28 55426.78 88888.00 2007-04-17 06:38:56.000 107 12328.00 66.22 55426.78 88888.00 2007-04-17 06:38:56.125 107 12328.05 66.30 55426.80 88888.00 2007-04-17 06:38:56.250 107 12328.05 66.33 55426.82 88888.00 2007-04-17 06:38:56.375 107 12328.02 66.38 55426.82 88888.00 2007-04-17 06:38:56.500 107 12327.98 66.38 55426.80 88888.00 2007-04-17 06:38:56.625 107 12328.02 66.33 55426.80 88888.00 2007-04-17 06:38:56.750 107 12328.08 66.35 55426.85 88888.00 2007-04-17 06:38:56.875 107 12328.05 66.35 55426.85 88888.00 2007-04-17 06:38:57.000 107 12328.08 66.38 55426.85 88888.00 2007-04-17 06:38:57.125 107 12328.08 66.38 55426.85 88888.00 2007-04-17 06:38:57.250 107 12328.08 66.33 55426.82 88888.00 2007-04-17 06:38:57.375 107 12328.08 66.33 55426.82 88888.00 2007-04-17 06:38:57.500 107 12328.02 66.33 55426.82 88888.00 2007-04-17 06:38:57.625 107 12327.92 66.33 55426.80 88888.00 2007-04-17 06:38:57.750 107 12327.88 66.33 55426.82 88888.00 2007-04-17 06:38:57.875 107 12327.90 66.35 55426.82 88888.00 2007-04-17 06:38:58.000 107 12327.92 66.35 55426.80 88888.00 2007-04-17 06:38:58.125 107 12328.00 66.33 55426.82 88888.00 2007-04-17 06:38:58.250 107 12328.00 66.33 55426.85 88888.00 2007-04-17 06:38:58.375 107 12327.92 66.35 55426.82 88888.00 2007-04-17 06:38:58.500 107 12327.95 66.33 55426.82 88888.00 2007-04-17 06:38:58.625 107 12327.90 66.33 55426.82 88888.00 2007-04-17 06:38:58.750 107 12327.88 66.33 55426.82 88888.00 2007-04-17 06:38:58.875 107 12327.95 66.30 55426.80 88888.00 2007-04-17 06:38:59.000 107 12328.00 66.35 55426.82 88888.00 2007-04-17 06:38:59.125 107 12328.05 66.35 55426.85 88888.00 2007-04-17 06:38:59.250 107 12328.00 66.33 55426.82 88888.00 2007-04-17 06:38:59.375 107 12328.02 66.30 55426.82 88888.00 2007-04-17 06:38:59.500 107 12328.05 66.28 55426.80 88888.00 2007-04-17 06:38:59.625 107 12328.08 66.30 55426.80 88888.00 2007-04-17 06:38:59.750 107 12328.02 66.33 55426.78 88888.00 2007-04-17 06:38:59.875 107 12327.98 66.28 55426.78 88888.00 2007-04-17 06:39:00.000 107 12327.98 66.28 55426.78 88888.00 2007-04-17 06:39:00.125 107 12328.00 66.33 55426.80 88888.00 2007-04-17 06:39:00.250 107 12327.95 66.33 55426.82 88888.00 2007-04-17 06:39:00.375 107 12327.92 66.33 55426.82 88888.00 2007-04-17 06:39:00.500 107 12327.92 66.38 55426.85 88888.00 2007-04-17 06:39:00.625 107 12328.02 66.35 55426.85 88888.00 2007-04-17 06:39:00.750 107 12328.05 66.35 55426.85 88888.00 2007-04-17 06:39:00.875 107 12328.00 66.30 55426.85 88888.00 2007-04-17 06:39:01.000 107 12327.98 66.30 55426.85 88888.00 2007-04-17 06:39:01.125 107 12328.00 66.35 55426.82 88888.00 2007-04-17 06:39:01.250 107 12327.92 66.25 55426.80 88888.00 2007-04-17 06:39:01.375 107 12327.95 66.28 55426.80 88888.00 2007-04-17 06:39:01.500 107 12327.95 66.30 55426.78 88888.00 2007-04-17 06:39:01.625 107 12327.98 66.33 55426.80 88888.00 2007-04-17 06:39:01.750 107 12327.95 66.25 55426.80 88888.00 2007-04-17 06:39:01.875 107 12327.98 66.28 55426.85 88888.00 2007-04-17 06:39:02.000 107 12328.00 66.33 55426.82 88888.00 2007-04-17 06:39:02.125 107 12327.95 66.30 55426.80 88888.00 2007-04-17 06:39:02.250 107 12327.88 66.28 55426.82 88888.00 2007-04-17 06:39:02.375 107 12327.88 66.30 55426.80 88888.00 2007-04-17 06:39:02.500 107 12327.88 66.33 55426.82 88888.00 2007-04-17 06:39:02.625 107 12327.92 66.33 55426.82 88888.00 2007-04-17 06:39:02.750 107 12327.92 66.33 55426.82 88888.00 2007-04-17 06:39:02.875 107 12327.95 66.35 55426.80 88888.00 2007-04-17 06:39:03.000 107 12327.95 66.28 55426.82 88888.00 2007-04-17 06:39:03.125 107 12327.85 66.25 55426.82 88888.00 2007-04-17 06:39:03.250 107 12327.80 66.28 55426.85 88888.00 2007-04-17 06:39:03.375 107 12327.88 66.33 55426.88 88888.00 2007-04-17 06:39:03.500 107 12327.95 66.38 55426.88 88888.00 2007-04-17 06:39:03.625 107 12327.92 66.38 55426.85 88888.00 2007-04-17 06:39:03.750 107 12327.85 66.33 55426.82 88888.00 2007-04-17 06:39:03.875 107 12327.88 66.30 55426.80 88888.00 2007-04-17 06:39:04.000 107 12327.92 66.30 55426.82 88888.00 2007-04-17 06:39:04.125 107 12327.88 66.25 55426.82 88888.00 2007-04-17 06:39:04.250 107 12327.80 66.20 55426.80 88888.00 2007-04-17 06:39:04.375 107 12327.83 66.28 55426.82 88888.00 2007-04-17 06:39:04.500 107 12327.88 66.30 55426.85 88888.00 2007-04-17 06:39:04.625 107 12327.88 66.33 55426.82 88888.00 2007-04-17 06:39:04.750 107 12327.92 66.35 55426.82 88888.00 2007-04-17 06:39:04.875 107 12327.92 66.30 55426.82 88888.00 2007-04-17 06:39:05.000 107 12327.85 66.25 55426.78 88888.00 2007-04-17 06:39:05.125 107 12327.85 66.25 55426.82 88888.00 2007-04-17 06:39:05.250 107 12327.95 66.30 55426.88 88888.00 2007-04-17 06:39:05.375 107 12327.95 66.28 55426.80 88888.00 2007-04-17 06:39:05.500 107 12327.92 66.28 55426.80 88888.00 2007-04-17 06:39:05.625 107 12327.88 66.28 55426.80 88888.00 2007-04-17 06:39:05.750 107 12327.85 66.20 55426.80 88888.00 2007-04-17 06:39:05.875 107 12327.92 66.20 55426.80 88888.00 2007-04-17 06:39:06.000 107 12328.02 66.25 55426.80 88888.00 2007-04-17 06:39:06.125 107 12327.98 66.28 55426.80 88888.00 2007-04-17 06:39:06.250 107 12327.83 66.22 55426.78 88888.00 2007-04-17 06:39:06.375 107 12327.83 66.22 55426.80 88888.00 2007-04-17 06:39:06.500 107 12327.77 66.28 55426.82 88888.00 2007-04-17 06:39:06.625 107 12327.83 66.33 55426.82 88888.00 2007-04-17 06:39:06.750 107 12327.85 66.33 55426.82 88888.00 2007-04-17 06:39:06.875 107 12327.88 66.33 55426.82 88888.00 2007-04-17 06:39:07.000 107 12327.92 66.30 55426.80 88888.00 2007-04-17 06:39:07.125 107 12327.85 66.30 55426.80 88888.00 2007-04-17 06:39:07.250 107 12327.83 66.33 55426.82 88888.00 2007-04-17 06:39:07.375 107 12327.80 66.33 55426.85 88888.00 2007-04-17 06:39:07.500 107 12327.83 66.28 55426.85 88888.00 2007-04-17 06:39:07.625 107 12327.77 66.25 55426.80 88888.00 2007-04-17 06:39:07.750 107 12327.77 66.28 55426.85 88888.00 2007-04-17 06:39:07.875 107 12327.83 66.30 55426.82 88888.00 2007-04-17 06:39:08.000 107 12327.85 66.28 55426.82 88888.00 2007-04-17 06:39:08.125 107 12327.83 66.22 55426.82 88888.00 2007-04-17 06:39:08.250 107 12327.85 66.20 55426.80 88888.00 2007-04-17 06:39:08.375 107 12327.88 66.25 55426.80 88888.00 2007-04-17 06:39:08.500 107 12327.88 66.28 55426.80 88888.00 2007-04-17 06:39:08.625 107 12327.88 66.33 55426.85 88888.00 2007-04-17 06:39:08.750 107 12327.85 66.30 55426.82 88888.00 2007-04-17 06:39:08.875 107 12327.83 66.28 55426.82 88888.00 2007-04-17 06:39:09.000 107 12327.73 66.30 55426.88 88888.00 2007-04-17 06:39:09.125 107 12327.83 66.30 55426.90 88888.00 2007-04-17 06:39:09.250 107 12327.88 66.28 55426.88 88888.00 2007-04-17 06:39:09.375 107 12327.88 66.25 55426.80 88888.00 2007-04-17 06:39:09.500 107 12327.77 66.22 55426.85 88888.00 2007-04-17 06:39:09.625 107 12327.77 66.28 55426.88 88888.00 2007-04-17 06:39:09.750 107 12327.83 66.30 55426.88 88888.00 2007-04-17 06:39:09.875 107 12327.83 66.25 55426.82 88888.00 2007-04-17 06:39:10.000 107 12327.73 66.25 55426.80 88888.00 2007-04-17 06:39:10.125 107 12327.70 66.20 55426.82 88888.00 2007-04-17 06:39:10.250 107 12327.73 66.22 55426.88 88888.00 2007-04-17 06:39:10.375 107 12327.80 66.25 55426.85 88888.00 2007-04-17 06:39:10.500 107 12327.80 66.25 55426.78 88888.00 2007-04-17 06:39:10.625 107 12327.77 66.28 55426.80 88888.00 2007-04-17 06:39:10.750 107 12327.80 66.33 55426.82 88888.00 2007-04-17 06:39:10.875 107 12327.77 66.28 55426.82 88888.00 2007-04-17 06:39:11.000 107 12327.80 66.25 55426.82 88888.00 2007-04-17 06:39:11.125 107 12327.75 66.30 55426.82 88888.00 2007-04-17 06:39:11.250 107 12327.67 66.25 55426.80 88888.00 2007-04-17 06:39:11.375 107 12327.73 66.28 55426.80 88888.00 2007-04-17 06:39:11.500 107 12327.77 66.30 55426.80 88888.00 2007-04-17 06:39:11.625 107 12327.80 66.30 55426.82 88888.00 2007-04-17 06:39:11.750 107 12327.83 66.28 55426.85 88888.00 2007-04-17 06:39:11.875 107 12327.83 66.30 55426.82 88888.00 2007-04-17 06:39:12.000 107 12327.77 66.30 55426.80 88888.00 2007-04-17 06:39:12.125 107 12327.83 66.30 55426.85 88888.00 2007-04-17 06:39:12.250 107 12327.85 66.33 55426.82 88888.00 2007-04-17 06:39:12.375 107 12327.98 66.35 55426.85 88888.00 2007-04-17 06:39:12.500 107 12327.90 66.33 55426.82 88888.00 2007-04-17 06:39:12.625 107 12327.83 66.33 55426.82 88888.00 2007-04-17 06:39:12.750 107 12327.80 66.30 55426.82 88888.00 2007-04-17 06:39:12.875 107 12327.83 66.28 55426.80 88888.00 2007-04-17 06:39:13.000 107 12327.83 66.25 55426.82 88888.00 2007-04-17 06:39:13.125 107 12327.83 66.28 55426.82 88888.00 2007-04-17 06:39:13.250 107 12327.80 66.25 55426.82 88888.00 2007-04-17 06:39:13.375 107 12327.83 66.22 55426.82 88888.00 2007-04-17 06:39:13.500 107 12327.88 66.25 55426.82 88888.00 2007-04-17 06:39:13.625 107 12327.77 66.20 55426.80 88888.00 2007-04-17 06:39:13.750 107 12327.77 66.22 55426.82 88888.00 2007-04-17 06:39:13.875 107 12327.83 66.30 55426.85 88888.00 2007-04-17 06:39:14.000 107 12327.85 66.33 55426.85 88888.00 2007-04-17 06:39:14.125 107 12327.75 66.30 55426.85 88888.00 2007-04-17 06:39:14.250 107 12327.67 66.25 55426.85 88888.00 2007-04-17 06:39:14.375 107 12327.65 66.28 55426.82 88888.00 2007-04-17 06:39:14.500 107 12327.70 66.33 55426.85 88888.00 2007-04-17 06:39:14.625 107 12327.73 66.35 55426.82 88888.00 2007-04-17 06:39:14.750 107 12327.70 66.30 55426.82 88888.00 2007-04-17 06:39:14.875 107 12327.75 66.30 55426.82 88888.00 2007-04-17 06:39:15.000 107 12327.75 66.30 55426.80 88888.00 2007-04-17 06:39:15.125 107 12327.70 66.22 55426.78 88888.00 2007-04-17 06:39:15.250 107 12327.65 66.22 55426.80 88888.00 2007-04-17 06:39:15.375 107 12327.67 66.25 55426.78 88888.00 2007-04-17 06:39:15.500 107 12327.70 66.28 55426.80 88888.00 2007-04-17 06:39:15.625 107 12327.70 66.25 55426.80 88888.00 2007-04-17 06:39:15.750 107 12327.75 66.25 55426.85 88888.00 2007-04-17 06:39:15.875 107 12327.75 66.22 55426.85 88888.00 2007-04-17 06:39:16.000 107 12327.75 66.20 55426.82 88888.00 2007-04-17 06:39:16.125 107 12327.75 66.28 55426.85 88888.00 2007-04-17 06:39:16.250 107 12327.70 66.35 55426.85 88888.00 2007-04-17 06:39:16.375 107 12327.67 66.35 55426.82 88888.00 2007-04-17 06:39:16.500 107 12327.75 66.30 55426.82 88888.00 2007-04-17 06:39:16.625 107 12327.75 66.30 55426.82 88888.00 2007-04-17 06:39:16.750 107 12327.70 66.28 55426.80 88888.00 2007-04-17 06:39:16.875 107 12327.67 66.22 55426.80 88888.00 2007-04-17 06:39:17.000 107 12327.70 66.28 55426.82 88888.00 2007-04-17 06:39:17.125 107 12327.77 66.35 55426.85 88888.00 2007-04-17 06:39:17.250 107 12327.77 66.30 55426.85 88888.00 2007-04-17 06:39:17.375 107 12327.77 66.28 55426.82 88888.00 2007-04-17 06:39:17.500 107 12327.70 66.28 55426.85 88888.00 2007-04-17 06:39:17.625 107 12327.70 66.28 55426.85 88888.00 2007-04-17 06:39:17.750 107 12327.73 66.25 55426.82 88888.00 2007-04-17 06:39:17.875 107 12327.70 66.30 55426.85 88888.00 2007-04-17 06:39:18.000 107 12327.65 66.28 55426.80 88888.00 2007-04-17 06:39:18.125 107 12327.65 66.28 55426.82 88888.00 2007-04-17 06:39:18.250 107 12327.70 66.28 55426.82 88888.00 2007-04-17 06:39:18.375 107 12327.77 66.28 55426.82 88888.00 2007-04-17 06:39:18.500 107 12327.73 66.28 55426.82 88888.00 2007-04-17 06:39:18.625 107 12327.65 66.25 55426.85 88888.00 2007-04-17 06:39:18.750 107 12327.60 66.28 55426.82 88888.00 2007-04-17 06:39:18.875 107 12327.73 66.33 55426.82 88888.00 2007-04-17 06:39:19.000 107 12327.75 66.35 55426.85 88888.00 2007-04-17 06:39:19.125 107 12327.73 66.35 55426.85 88888.00 2007-04-17 06:39:19.250 107 12327.67 66.28 55426.82 88888.00 2007-04-17 06:39:19.375 107 12327.77 66.28 55426.82 88888.00 2007-04-17 06:39:19.500 107 12327.80 66.30 55426.85 88888.00 2007-04-17 06:39:19.625 107 12327.77 66.33 55426.85 88888.00 2007-04-17 06:39:19.750 107 12327.80 66.30 55426.85 88888.00 2007-04-17 06:39:19.875 107 12327.80 66.22 55426.85 88888.00 2007-04-17 06:39:20.000 107 12327.73 66.22 55426.82 88888.00 2007-04-17 06:39:20.125 107 12327.62 66.25 55426.85 88888.00 2007-04-17 06:39:20.250 107 12327.62 66.22 55426.88 88888.00 2007-04-17 06:39:20.375 107 12327.62 66.30 55426.88 88888.00 2007-04-17 06:39:20.500 107 12327.73 66.33 55426.88 88888.00 2007-04-17 06:39:20.625 107 12327.73 66.25 55426.85 88888.00 2007-04-17 06:39:20.750 107 12327.77 66.28 55426.85 88888.00 2007-04-17 06:39:20.875 107 12327.80 66.30 55426.85 88888.00 2007-04-17 06:39:21.000 107 12327.77 66.28 55426.78 88888.00 2007-04-17 06:39:21.125 107 12327.70 66.28 55426.80 88888.00 2007-04-17 06:39:21.250 107 12327.73 66.30 55426.82 88888.00 2007-04-17 06:39:21.375 107 12327.77 66.30 55426.80 88888.00 2007-04-17 06:39:21.500 107 12327.75 66.28 55426.82 88888.00 2007-04-17 06:39:21.625 107 12327.73 66.28 55426.82 88888.00 2007-04-17 06:39:21.750 107 12327.70 66.28 55426.85 88888.00 2007-04-17 06:39:21.875 107 12327.62 66.20 55426.80 88888.00 2007-04-17 06:39:22.000 107 12327.62 66.20 55426.82 88888.00 2007-04-17 06:39:22.125 107 12327.75 66.28 55426.82 88888.00 2007-04-17 06:39:22.250 107 12327.70 66.25 55426.85 88888.00 2007-04-17 06:39:22.375 107 12327.70 66.25 55426.85 88888.00 2007-04-17 06:39:22.500 107 12327.70 66.28 55426.85 88888.00 2007-04-17 06:39:22.625 107 12327.67 66.30 55426.85 88888.00 2007-04-17 06:39:22.750 107 12327.62 66.28 55426.88 88888.00 2007-04-17 06:39:22.875 107 12327.52 66.25 55426.88 88888.00 2007-04-17 06:39:23.000 107 12327.52 66.25 55426.88 88888.00 2007-04-17 06:39:23.125 107 12327.55 66.30 55426.88 88888.00 2007-04-17 06:39:23.250 107 12327.65 66.35 55426.90 88888.00 2007-04-17 06:39:23.375 107 12327.65 66.28 55426.88 88888.00 2007-04-17 06:39:23.500 107 12327.60 66.28 55426.85 88888.00 2007-04-17 06:39:23.625 107 12327.60 66.30 55426.85 88888.00 2007-04-17 06:39:23.750 107 12327.60 66.30 55426.82 88888.00 2007-04-17 06:39:23.875 107 12327.58 66.25 55426.85 88888.00 2007-04-17 06:39:24.000 107 12327.58 66.22 55426.85 88888.00 2007-04-17 06:39:24.125 107 12327.62 66.25 55426.82 88888.00 2007-04-17 06:39:24.250 107 12327.67 66.25 55426.85 88888.00 2007-04-17 06:39:24.375 107 12327.60 66.22 55426.85 88888.00 2007-04-17 06:39:24.500 107 12327.58 66.22 55426.85 88888.00 2007-04-17 06:39:24.625 107 12327.65 66.25 55426.88 88888.00 2007-04-17 06:39:24.750 107 12327.70 66.30 55426.90 88888.00 2007-04-17 06:39:24.875 107 12327.65 66.28 55426.90 88888.00 2007-04-17 06:39:25.000 107 12327.67 66.28 55426.88 88888.00 2007-04-17 06:39:25.125 107 12327.67 66.30 55426.90 88888.00 2007-04-17 06:39:25.250 107 12327.67 66.22 55426.88 88888.00 2007-04-17 06:39:25.375 107 12327.67 66.20 55426.85 88888.00 2007-04-17 06:39:25.500 107 12327.65 66.22 55426.82 88888.00 2007-04-17 06:39:25.625 107 12327.60 66.35 55426.85 88888.00 2007-04-17 06:39:25.750 107 12327.62 66.30 55426.85 88888.00 2007-04-17 06:39:25.875 107 12327.62 66.28 55426.85 88888.00 2007-04-17 06:39:26.000 107 12327.65 66.33 55426.88 88888.00 2007-04-17 06:39:26.125 107 12327.58 66.33 55426.88 88888.00 2007-04-17 06:39:26.250 107 12327.58 66.30 55426.88 88888.00 2007-04-17 06:39:26.375 107 12327.55 66.28 55426.82 88888.00 2007-04-17 06:39:26.500 107 12327.48 66.25 55426.82 88888.00 2007-04-17 06:39:26.625 107 12327.55 66.33 55426.82 88888.00 2007-04-17 06:39:26.750 107 12327.65 66.35 55426.82 88888.00 2007-04-17 06:39:26.875 107 12327.62 66.33 55426.80 88888.00 2007-04-17 06:39:27.000 107 12327.58 66.28 55426.80 88888.00 2007-04-17 06:39:27.125 107 12327.55 66.30 55426.82 88888.00 2007-04-17 06:39:27.250 107 12327.60 66.28 55426.80 88888.00 2007-04-17 06:39:27.375 107 12327.65 66.28 55426.80 88888.00 2007-04-17 06:39:27.500 107 12327.60 66.28 55426.80 88888.00 2007-04-17 06:39:27.625 107 12327.58 66.30 55426.85 88888.00 2007-04-17 06:39:27.750 107 12327.60 66.35 55426.85 88888.00 2007-04-17 06:39:27.875 107 12327.65 66.35 55426.88 88888.00 2007-04-17 06:39:28.000 107 12327.70 66.33 55426.88 88888.00 2007-04-17 06:39:28.125 107 12327.67 66.30 55426.88 88888.00 2007-04-17 06:39:28.250 107 12327.62 66.30 55426.88 88888.00 2007-04-17 06:39:28.375 107 12327.58 66.33 55426.85 88888.00 2007-04-17 06:39:28.500 107 12327.62 66.28 55426.88 88888.00 2007-04-17 06:39:28.625 107 12327.65 66.33 55426.88 88888.00 2007-04-17 06:39:28.750 107 12327.65 66.28 55426.85 88888.00 2007-04-17 06:39:28.875 107 12327.58 66.20 55426.85 88888.00 2007-04-17 06:39:29.000 107 12327.58 66.22 55426.85 88888.00 2007-04-17 06:39:29.125 107 12327.60 66.30 55426.88 88888.00 2007-04-17 06:39:29.250 107 12327.62 66.30 55426.85 88888.00 2007-04-17 06:39:29.375 107 12327.62 66.28 55426.82 88888.00 2007-04-17 06:39:29.500 107 12327.62 66.33 55426.88 88888.00 2007-04-17 06:39:29.625 107 12327.65 66.38 55426.85 88888.00 2007-04-17 06:39:29.750 107 12327.65 66.35 55426.85 88888.00 2007-04-17 06:39:29.875 107 12327.60 66.30 55426.82 88888.00 2007-04-17 06:39:30.000 107 12327.60 66.35 55426.82 88888.00 2007-04-17 06:39:30.125 107 12327.62 66.38 55426.88 88888.00 2007-04-17 06:39:30.250 107 12327.62 66.28 55426.88 88888.00 2007-04-17 06:39:30.375 107 12327.65 66.28 55426.82 88888.00 2007-04-17 06:39:30.500 107 12327.65 66.30 55426.85 88888.00 2007-04-17 06:39:30.625 107 12327.67 66.33 55426.88 88888.00 2007-04-17 06:39:30.750 107 12327.73 66.33 55426.88 88888.00 2007-04-17 06:39:30.875 107 12327.65 66.30 55426.85 88888.00 2007-04-17 06:39:31.000 107 12327.62 66.30 55426.85 88888.00 2007-04-17 06:39:31.125 107 12327.65 66.35 55426.88 88888.00 2007-04-17 06:39:31.250 107 12327.65 66.35 55426.85 88888.00 2007-04-17 06:39:31.375 107 12327.65 66.35 55426.82 88888.00 2007-04-17 06:39:31.500 107 12327.70 66.33 55426.85 88888.00 2007-04-17 06:39:31.625 107 12327.62 66.28 55426.82 88888.00 2007-04-17 06:39:31.750 107 12327.58 66.28 55426.82 88888.00 2007-04-17 06:39:31.875 107 12327.62 66.30 55426.82 88888.00 2007-04-17 06:39:32.000 107 12327.70 66.30 55426.82 88888.00 2007-04-17 06:39:32.125 107 12327.67 66.30 55426.88 88888.00 2007-04-17 06:39:32.250 107 12327.65 66.25 55426.88 88888.00 2007-04-17 06:39:32.375 107 12327.65 66.28 55426.85 88888.00 2007-04-17 06:39:32.500 107 12327.60 66.28 55426.85 88888.00 2007-04-17 06:39:32.625 107 12327.60 66.33 55426.82 88888.00 2007-04-17 06:39:32.750 107 12327.58 66.28 55426.85 88888.00 2007-04-17 06:39:32.875 107 12327.62 66.25 55426.85 88888.00 2007-04-17 06:39:33.000 107 12327.60 66.28 55426.88 88888.00 2007-04-17 06:39:33.125 107 12327.58 66.28 55426.82 88888.00 2007-04-17 06:39:33.250 107 12327.55 66.30 55426.82 88888.00 2007-04-17 06:39:33.375 107 12327.55 66.35 55426.85 88888.00 2007-04-17 06:39:33.500 107 12327.48 66.30 55426.85 88888.00 2007-04-17 06:39:33.625 107 12327.48 66.33 55426.85 88888.00 2007-04-17 06:39:33.750 107 12327.58 66.33 55426.85 88888.00 2007-04-17 06:39:33.875 107 12327.58 66.33 55426.85 88888.00 2007-04-17 06:39:34.000 107 12327.52 66.30 55426.85 88888.00 2007-04-17 06:39:34.125 107 12327.62 66.38 55426.88 88888.00 2007-04-17 06:39:34.250 107 12327.65 66.33 55426.88 88888.00 2007-04-17 06:39:34.375 107 12327.52 66.25 55426.88 88888.00 2007-04-17 06:39:34.500 107 12327.50 66.25 55426.85 88888.00 2007-04-17 06:39:34.625 107 12327.52 66.25 55426.88 88888.00 2007-04-17 06:39:34.750 107 12327.58 66.28 55426.88 88888.00 2007-04-17 06:39:34.875 107 12327.60 66.33 55426.88 88888.00 2007-04-17 06:39:35.000 107 12327.55 66.28 55426.82 88888.00 2007-04-17 06:39:35.125 107 12327.55 66.30 55426.82 88888.00 2007-04-17 06:39:35.250 107 12327.55 66.15 55426.80 88888.00 2007-04-17 06:39:35.375 107 12327.58 66.20 55426.80 88888.00 2007-04-17 06:39:35.500 107 12327.60 66.20 55426.78 88888.00 2007-04-17 06:39:35.625 107 12327.70 66.28 55426.80 88888.00 2007-04-17 06:39:35.750 107 12327.73 66.30 55426.82 88888.00 2007-04-17 06:39:35.875 107 12327.67 66.30 55426.85 88888.00 2007-04-17 06:39:36.000 107 12327.62 66.28 55426.80 88888.00 2007-04-17 06:39:36.125 107 12327.67 66.28 55426.82 88888.00 2007-04-17 06:39:36.250 107 12327.60 66.25 55426.82 88888.00 2007-04-17 06:39:36.375 107 12327.67 66.30 55426.82 88888.00 2007-04-17 06:39:36.500 107 12327.73 66.28 55426.82 88888.00 2007-04-17 06:39:36.625 107 12327.77 66.30 55426.85 88888.00 2007-04-17 06:39:36.750 107 12327.73 66.28 55426.85 88888.00 2007-04-17 06:39:36.875 107 12327.67 66.30 55426.82 88888.00 2007-04-17 06:39:37.000 107 12327.67 66.28 55426.82 88888.00 2007-04-17 06:39:37.125 107 12327.67 66.28 55426.85 88888.00 2007-04-17 06:39:37.250 107 12327.65 66.25 55426.82 88888.00 2007-04-17 06:39:37.375 107 12327.70 66.28 55426.85 88888.00 2007-04-17 06:39:37.500 107 12327.70 66.28 55426.82 88888.00 2007-04-17 06:39:37.625 107 12327.67 66.22 55426.80 88888.00 2007-04-17 06:39:37.750 107 12327.70 66.25 55426.82 88888.00 2007-04-17 06:39:37.875 107 12327.65 66.20 55426.82 88888.00 2007-04-17 06:39:38.000 107 12327.60 66.20 55426.82 88888.00 2007-04-17 06:39:38.125 107 12327.62 66.22 55426.82 88888.00 2007-04-17 06:39:38.250 107 12327.55 66.22 55426.82 88888.00 2007-04-17 06:39:38.375 107 12327.58 66.22 55426.82 88888.00 2007-04-17 06:39:38.500 107 12327.60 66.22 55426.82 88888.00 2007-04-17 06:39:38.625 107 12327.60 66.22 55426.82 88888.00 2007-04-17 06:39:38.750 107 12327.58 66.20 55426.82 88888.00 2007-04-17 06:39:38.875 107 12327.55 66.25 55426.82 88888.00 2007-04-17 06:39:39.000 107 12327.62 66.33 55426.85 88888.00 2007-04-17 06:39:39.125 107 12327.62 66.30 55426.85 88888.00 2007-04-17 06:39:39.250 107 12327.58 66.17 55426.85 88888.00 2007-04-17 06:39:39.375 107 12327.58 66.22 55426.82 88888.00 2007-04-17 06:39:39.500 107 12327.60 66.28 55426.82 88888.00 2007-04-17 06:39:39.625 107 12327.60 66.30 55426.85 88888.00 2007-04-17 06:39:39.750 107 12327.55 66.28 55426.82 88888.00 2007-04-17 06:39:39.875 107 12327.48 66.25 55426.80 88888.00 2007-04-17 06:39:40.000 107 12327.48 66.22 55426.78 88888.00 2007-04-17 06:39:40.125 107 12327.58 66.25 55426.82 88888.00 2007-04-17 06:39:40.250 107 12327.58 66.28 55426.85 88888.00 2007-04-17 06:39:40.375 107 12327.55 66.20 55426.82 88888.00 2007-04-17 06:39:40.500 107 12327.52 66.15 55426.80 88888.00 2007-04-17 06:39:40.625 107 12327.62 66.20 55426.85 88888.00 2007-04-17 06:39:40.750 107 12327.62 66.22 55426.82 88888.00 2007-04-17 06:39:40.875 107 12327.65 66.25 55426.82 88888.00 2007-04-17 06:39:41.000 107 12327.60 66.22 55426.82 88888.00 2007-04-17 06:39:41.125 107 12327.55 66.17 55426.88 88888.00 2007-04-17 06:39:41.250 107 12327.55 66.17 55426.88 88888.00 2007-04-17 06:39:41.375 107 12327.62 66.20 55426.88 88888.00 2007-04-17 06:39:41.500 107 12327.65 66.25 55426.90 88888.00 2007-04-17 06:39:41.625 107 12327.60 66.30 55426.88 88888.00 2007-04-17 06:39:41.750 107 12327.60 66.25 55426.85 88888.00 2007-04-17 06:39:41.875 107 12327.60 66.25 55426.85 88888.00 2007-04-17 06:39:42.000 107 12327.65 66.30 55426.85 88888.00 2007-04-17 06:39:42.125 107 12327.65 66.28 55426.85 88888.00 2007-04-17 06:39:42.250 107 12327.58 66.17 55426.82 88888.00 2007-04-17 06:39:42.375 107 12327.62 66.17 55426.82 88888.00 2007-04-17 06:39:42.500 107 12327.62 66.22 55426.82 88888.00 2007-04-17 06:39:42.625 107 12327.62 66.25 55426.82 88888.00 2007-04-17 06:39:42.750 107 12327.62 66.33 55426.88 88888.00 2007-04-17 06:39:42.875 107 12327.70 66.38 55426.90 88888.00 2007-04-17 06:39:43.000 107 12327.67 66.25 55426.82 88888.00 2007-04-17 06:39:43.125 107 12327.55 66.20 55426.82 88888.00 2007-04-17 06:39:43.250 107 12327.52 66.20 55426.78 88888.00 2007-04-17 06:39:43.375 107 12327.65 66.25 55426.80 88888.00 2007-04-17 06:39:43.500 107 12327.65 66.25 55426.78 88888.00 2007-04-17 06:39:43.625 107 12327.58 66.20 55426.78 88888.00 2007-04-17 06:39:43.750 107 12327.55 66.20 55426.80 88888.00 2007-04-17 06:39:43.875 107 12327.55 66.22 55426.80 88888.00 2007-04-17 06:39:44.000 107 12327.52 66.25 55426.80 88888.00 2007-04-17 06:39:44.125 107 12327.58 66.33 55426.85 88888.00 2007-04-17 06:39:44.250 107 12327.55 66.25 55426.88 88888.00 2007-04-17 06:39:44.375 107 12327.58 66.22 55426.88 88888.00 2007-04-17 06:39:44.500 107 12327.60 66.28 55426.88 88888.00 2007-04-17 06:39:44.625 107 12327.52 66.25 55426.82 88888.00 2007-04-17 06:39:44.750 107 12327.42 66.20 55426.80 88888.00 2007-04-17 06:39:44.875 107 12327.45 66.25 55426.80 88888.00 2007-04-17 06:39:45.000 107 12327.48 66.30 55426.82 88888.00 2007-04-17 06:39:45.125 107 12327.50 66.28 55426.85 88888.00 2007-04-17 06:39:45.250 107 12327.52 66.28 55426.88 88888.00 2007-04-17 06:39:45.375 107 12327.58 66.25 55426.88 88888.00 2007-04-17 06:39:45.500 107 12327.55 66.22 55426.88 88888.00 2007-04-17 06:39:45.625 107 12327.52 66.22 55426.85 88888.00 2007-04-17 06:39:45.750 107 12327.55 66.20 55426.88 88888.00 2007-04-17 06:39:45.875 107 12327.45 66.17 55426.85 88888.00 2007-04-17 06:39:46.000 107 12327.52 66.17 55426.80 88888.00 2007-04-17 06:39:46.125 107 12327.58 66.17 55426.80 88888.00 2007-04-17 06:39:46.250 107 12327.45 66.15 55426.78 88888.00 2007-04-17 06:39:46.375 107 12327.40 66.15 55426.78 88888.00 2007-04-17 06:39:46.500 107 12327.40 66.15 55426.78 88888.00 2007-04-17 06:39:46.625 107 12327.42 66.15 55426.80 88888.00 2007-04-17 06:39:46.750 107 12327.42 66.17 55426.82 88888.00 2007-04-17 06:39:46.875 107 12327.45 66.22 55426.85 88888.00 2007-04-17 06:39:47.000 107 12327.50 66.20 55426.82 88888.00 2007-04-17 06:39:47.125 107 12327.42 66.15 55426.78 88888.00 2007-04-17 06:39:47.250 107 12327.38 66.15 55426.82 88888.00 2007-04-17 06:39:47.375 107 12327.48 66.20 55426.85 88888.00 2007-04-17 06:39:47.500 107 12327.50 66.25 55426.88 88888.00 2007-04-17 06:39:47.625 107 12327.50 66.20 55426.85 88888.00 2007-04-17 06:39:47.750 107 12327.45 66.15 55426.82 88888.00 2007-04-17 06:39:47.875 107 12327.48 66.17 55426.85 88888.00 2007-04-17 06:39:48.000 107 12327.60 66.17 55426.88 88888.00 2007-04-17 06:39:48.125 107 12327.60 66.15 55426.82 88888.00 2007-04-17 06:39:48.250 107 12327.52 66.20 55426.82 88888.00 2007-04-17 06:39:48.375 107 12327.48 66.17 55426.80 88888.00 2007-04-17 06:39:48.500 107 12327.50 66.17 55426.85 88888.00 2007-04-17 06:39:48.625 107 12327.58 66.25 55426.85 88888.00 2007-04-17 06:39:48.750 107 12327.52 66.28 55426.85 88888.00 2007-04-17 06:39:48.875 107 12327.40 66.20 55426.82 88888.00 2007-04-17 06:39:49.000 107 12327.40 66.22 55426.82 88888.00 2007-04-17 06:39:49.125 107 12327.40 66.20 55426.82 88888.00 2007-04-17 06:39:49.250 107 12327.38 66.17 55426.78 88888.00 2007-04-17 06:39:49.375 107 12327.45 66.20 55426.80 88888.00 2007-04-17 06:39:49.500 107 12327.55 66.22 55426.82 88888.00 2007-04-17 06:39:49.625 107 12327.48 66.25 55426.82 88888.00 2007-04-17 06:39:49.750 107 12327.40 66.22 55426.82 88888.00 2007-04-17 06:39:49.875 107 12327.38 66.20 55426.82 88888.00 2007-04-17 06:39:50.000 107 12327.42 66.20 55426.85 88888.00 2007-04-17 06:39:50.125 107 12327.45 66.20 55426.85 88888.00 2007-04-17 06:39:50.250 107 12327.50 66.22 55426.85 88888.00 2007-04-17 06:39:50.375 107 12327.52 66.22 55426.85 88888.00 2007-04-17 06:39:50.500 107 12327.50 66.20 55426.85 88888.00 2007-04-17 06:39:50.625 107 12327.40 66.17 55426.80 88888.00 2007-04-17 06:39:50.750 107 12327.40 66.15 55426.82 88888.00 2007-04-17 06:39:50.875 107 12327.35 66.17 55426.82 88888.00 2007-04-17 06:39:51.000 107 12327.33 66.20 55426.82 88888.00 2007-04-17 06:39:51.125 107 12327.40 66.15 55426.85 88888.00 2007-04-17 06:39:51.250 107 12327.40 66.15 55426.82 88888.00 2007-04-17 06:39:51.375 107 12327.45 66.22 55426.82 88888.00 2007-04-17 06:39:51.500 107 12327.45 66.17 55426.88 88888.00 2007-04-17 06:39:51.625 107 12327.40 66.12 55426.85 88888.00 2007-04-17 06:39:51.750 107 12327.48 66.22 55426.82 88888.00 2007-04-17 06:39:51.875 107 12327.50 66.20 55426.85 88888.00 2007-04-17 06:39:52.000 107 12327.48 66.22 55426.85 88888.00 2007-04-17 06:39:52.125 107 12327.40 66.22 55426.85 88888.00 2007-04-17 06:39:52.250 107 12327.40 66.20 55426.85 88888.00 2007-04-17 06:39:52.375 107 12327.45 66.17 55426.85 88888.00 2007-04-17 06:39:52.500 107 12327.42 66.20 55426.85 88888.00 2007-04-17 06:39:52.625 107 12327.38 66.15 55426.85 88888.00 2007-04-17 06:39:52.750 107 12327.30 66.08 55426.85 88888.00 2007-04-17 06:39:52.875 107 12327.30 66.12 55426.82 88888.00 2007-04-17 06:39:53.000 107 12327.33 66.17 55426.85 88888.00 2007-04-17 06:39:53.125 107 12327.35 66.17 55426.80 88888.00 2007-04-17 06:39:53.250 107 12327.30 66.15 55426.78 88888.00 2007-04-17 06:39:53.375 107 12327.35 66.15 55426.82 88888.00 2007-04-17 06:39:53.500 107 12327.30 66.17 55426.85 88888.00 2007-04-17 06:39:53.625 107 12327.38 66.17 55426.82 88888.00 2007-04-17 06:39:53.750 107 12327.38 66.17 55426.80 88888.00 2007-04-17 06:39:53.875 107 12327.35 66.17 55426.82 88888.00 2007-04-17 06:39:54.000 107 12327.33 66.12 55426.78 88888.00 2007-04-17 06:39:54.125 107 12327.30 66.10 55426.80 88888.00 2007-04-17 06:39:54.250 107 12327.33 66.17 55426.82 88888.00 2007-04-17 06:39:54.375 107 12327.35 66.17 55426.80 88888.00 2007-04-17 06:39:54.500 107 12327.30 66.10 55426.82 88888.00 2007-04-17 06:39:54.625 107 12327.30 66.15 55426.82 88888.00 2007-04-17 06:39:54.750 107 12327.38 66.20 55426.82 88888.00 2007-04-17 06:39:54.875 107 12327.45 66.22 55426.85 88888.00 2007-04-17 06:39:55.000 107 12327.42 66.25 55426.82 88888.00 2007-04-17 06:39:55.125 107 12327.42 66.20 55426.80 88888.00 2007-04-17 06:39:55.250 107 12327.42 66.17 55426.80 88888.00 2007-04-17 06:39:55.375 107 12327.38 66.20 55426.82 88888.00 2007-04-17 06:39:55.500 107 12327.42 66.20 55426.80 88888.00 2007-04-17 06:39:55.625 107 12327.48 66.22 55426.85 88888.00 2007-04-17 06:39:55.750 107 12327.50 66.17 55426.80 88888.00 2007-04-17 06:39:55.875 107 12327.50 66.17 55426.82 88888.00 2007-04-17 06:39:56.000 107 12327.55 66.17 55426.82 88888.00 2007-04-17 06:39:56.125 107 12327.50 66.17 55426.82 88888.00 2007-04-17 06:39:56.250 107 12327.38 66.10 55426.80 88888.00 2007-04-17 06:39:56.375 107 12327.40 66.10 55426.80 88888.00 2007-04-17 06:39:56.500 107 12327.42 66.15 55426.80 88888.00 2007-04-17 06:39:56.625 107 12327.42 66.12 55426.80 88888.00 2007-04-17 06:39:56.750 107 12327.38 66.15 55426.80 88888.00 2007-04-17 06:39:56.875 107 12327.33 66.20 55426.82 88888.00 2007-04-17 06:39:57.000 107 12327.42 66.22 55426.85 88888.00 2007-04-17 06:39:57.125 107 12327.45 66.22 55426.85 88888.00 2007-04-17 06:39:57.250 107 12327.40 66.15 55426.82 88888.00 2007-04-17 06:39:57.375 107 12327.38 66.17 55426.82 88888.00 2007-04-17 06:39:57.500 107 12327.42 66.12 55426.85 88888.00 2007-04-17 06:39:57.625 107 12327.45 66.17 55426.82 88888.00 2007-04-17 06:39:57.750 107 12327.40 66.15 55426.82 88888.00 2007-04-17 06:39:57.875 107 12327.35 66.12 55426.80 88888.00 2007-04-17 06:39:58.000 107 12327.30 66.15 55426.80 88888.00 2007-04-17 06:39:58.125 107 12327.38 66.17 55426.85 88888.00 2007-04-17 06:39:58.250 107 12327.33 66.10 55426.82 88888.00 2007-04-17 06:39:58.375 107 12327.33 66.12 55426.82 88888.00 2007-04-17 06:39:58.500 107 12327.33 66.17 55426.85 88888.00 2007-04-17 06:39:58.625 107 12327.33 66.15 55426.82 88888.00 2007-04-17 06:39:58.750 107 12327.38 66.12 55426.82 88888.00 2007-04-17 06:39:58.875 107 12327.45 66.12 55426.78 88888.00 2007-04-17 06:39:59.000 107 12327.45 66.15 55426.78 88888.00 2007-04-17 06:39:59.125 107 12327.42 66.08 55426.80 88888.00 2007-04-17 06:39:59.250 107 12327.38 66.12 55426.82 88888.00 2007-04-17 06:39:59.375 107 12327.38 66.15 55426.85 88888.00 2007-04-17 06:39:59.500 107 12327.38 66.20 55426.85 88888.00 2007-04-17 06:39:59.625 107 12327.33 66.15 55426.82 88888.00 2007-04-17 06:39:59.750 107 12327.35 66.15 55426.82 88888.00 2007-04-17 06:39:59.875 107 12327.48 66.17 55426.85 88888.00 2007-04-17 06:40:00.000 107 12327.42 66.15 55426.80 88888.00 2007-04-17 06:40:00.125 107 12327.38 66.12 55426.82 88888.00 2007-04-17 06:40:00.250 107 12327.35 66.12 55426.85 88888.00 2007-04-17 06:40:00.375 107 12327.40 66.15 55426.85 88888.00 2007-04-17 06:40:00.500 107 12327.45 66.12 55426.85 88888.00 2007-04-17 06:40:00.625 107 12327.38 66.12 55426.88 88888.00 2007-04-17 06:40:00.750 107 12327.35 66.17 55426.85 88888.00 2007-04-17 06:40:00.875 107 12327.35 66.17 55426.80 88888.00 2007-04-17 06:40:01.000 107 12327.38 66.12 55426.78 88888.00 2007-04-17 06:40:01.125 107 12327.35 66.08 55426.80 88888.00 2007-04-17 06:40:01.250 107 12327.38 66.08 55426.82 88888.00 2007-04-17 06:40:01.375 107 12327.42 66.08 55426.82 88888.00 2007-04-17 06:40:01.500 107 12327.35 66.05 55426.80 88888.00 2007-04-17 06:40:01.625 107 12327.33 66.10 55426.82 88888.00 2007-04-17 06:40:01.750 107 12327.33 66.10 55426.82 88888.00 2007-04-17 06:40:01.875 107 12327.38 66.15 55426.82 88888.00 2007-04-17 06:40:02.000 107 12327.42 66.12 55426.80 88888.00 2007-04-17 06:40:02.125 107 12327.38 66.10 55426.80 88888.00 2007-04-17 06:40:02.250 107 12327.30 66.00 55426.82 88888.00 2007-04-17 06:40:02.375 107 12327.30 65.97 55426.78 88888.00 2007-04-17 06:40:02.500 107 12327.30 66.00 55426.80 88888.00 2007-04-17 06:40:02.625 107 12327.35 66.08 55426.82 88888.00 2007-04-17 06:40:02.750 107 12327.35 66.05 55426.85 88888.00 2007-04-17 06:40:02.875 107 12327.30 66.05 55426.80 88888.00 2007-04-17 06:40:03.000 107 12327.38 66.08 55426.82 88888.00 2007-04-17 06:40:03.125 107 12327.40 66.10 55426.85 88888.00 2007-04-17 06:40:03.250 107 12327.30 66.08 55426.82 88888.00 2007-04-17 06:40:03.375 107 12327.33 66.10 55426.80 88888.00 2007-04-17 06:40:03.500 107 12327.35 66.15 55426.82 88888.00 2007-04-17 06:40:03.625 107 12327.30 66.15 55426.88 88888.00 2007-04-17 06:40:03.750 107 12327.23 66.08 55426.82 88888.00 2007-04-17 06:40:03.875 107 12327.27 66.05 55426.82 88888.00 2007-04-17 06:40:04.000 107 12327.33 66.05 55426.80 88888.00 2007-04-17 06:40:04.125 107 12327.33 66.03 55426.80 88888.00 2007-04-17 06:40:04.250 107 12327.35 66.03 55426.82 88888.00 2007-04-17 06:40:04.375 107 12327.38 66.03 55426.80 88888.00 2007-04-17 06:40:04.500 107 12327.38 66.05 55426.85 88888.00 2007-04-17 06:40:04.625 107 12327.33 66.05 55426.85 88888.00 2007-04-17 06:40:04.750 107 12327.30 66.03 55426.80 88888.00 2007-04-17 06:40:04.875 107 12327.38 66.08 55426.82 88888.00 2007-04-17 06:40:05.000 107 12327.40 66.08 55426.80 88888.00 2007-04-17 06:40:05.125 107 12327.33 66.05 55426.80 88888.00 2007-04-17 06:40:05.250 107 12327.23 66.03 55426.82 88888.00 2007-04-17 06:40:05.375 107 12327.25 66.05 55426.82 88888.00 2007-04-17 06:40:05.500 107 12327.30 66.05 55426.85 88888.00 2007-04-17 06:40:05.625 107 12327.27 66.08 55426.82 88888.00 2007-04-17 06:40:05.750 107 12327.27 66.10 55426.80 88888.00 2007-04-17 06:40:05.875 107 12327.30 66.10 55426.80 88888.00 2007-04-17 06:40:06.000 107 12327.27 66.10 55426.80 88888.00 2007-04-17 06:40:06.125 107 12327.27 66.08 55426.80 88888.00 2007-04-17 06:40:06.250 107 12327.33 66.08 55426.82 88888.00 2007-04-17 06:40:06.375 107 12327.38 66.08 55426.82 88888.00 2007-04-17 06:40:06.500 107 12327.35 66.05 55426.82 88888.00 2007-04-17 06:40:06.625 107 12327.33 66.08 55426.85 88888.00 2007-04-17 06:40:06.750 107 12327.33 66.05 55426.85 88888.00 2007-04-17 06:40:06.875 107 12327.35 66.00 55426.82 88888.00 2007-04-17 06:40:07.000 107 12327.35 66.00 55426.82 88888.00 2007-04-17 06:40:07.125 107 12327.35 66.00 55426.80 88888.00 2007-04-17 06:40:07.250 107 12327.33 65.95 55426.80 88888.00 2007-04-17 06:40:07.375 107 12327.30 65.95 55426.75 88888.00 2007-04-17 06:40:07.500 107 12327.30 65.92 55426.80 88888.00 2007-04-17 06:40:07.625 107 12327.35 66.03 55426.88 88888.00 2007-04-17 06:40:07.750 107 12327.33 65.95 55426.85 88888.00 2007-04-17 06:40:07.875 107 12327.33 65.97 55426.82 88888.00 2007-04-17 06:40:08.000 107 12327.33 66.00 55426.82 88888.00 2007-04-17 06:40:08.125 107 12327.25 65.97 55426.85 88888.00 2007-04-17 06:40:08.250 107 12327.27 65.95 55426.85 88888.00 2007-04-17 06:40:08.375 107 12327.33 65.97 55426.85 88888.00 2007-04-17 06:40:08.500 107 12327.25 65.97 55426.85 88888.00 2007-04-17 06:40:08.625 107 12327.25 66.03 55426.85 88888.00 2007-04-17 06:40:08.750 107 12327.20 65.97 55426.85 88888.00 2007-04-17 06:40:08.875 107 12327.23 65.97 55426.80 88888.00 2007-04-17 06:40:09.000 107 12327.25 66.00 55426.82 88888.00 2007-04-17 06:40:09.125 107 12327.27 66.03 55426.82 88888.00 2007-04-17 06:40:09.250 107 12327.30 66.05 55426.88 88888.00 2007-04-17 06:40:09.375 107 12327.38 66.05 55426.85 88888.00 2007-04-17 06:40:09.500 107 12327.33 66.03 55426.82 88888.00 2007-04-17 06:40:09.625 107 12327.25 66.00 55426.82 88888.00 2007-04-17 06:40:09.750 107 12327.27 66.00 55426.85 88888.00 2007-04-17 06:40:09.875 107 12327.27 66.03 55426.82 88888.00 2007-04-17 06:40:10.000 107 12327.27 66.00 55426.82 88888.00 2007-04-17 06:40:10.125 107 12327.33 66.08 55426.88 88888.00 2007-04-17 06:40:10.250 107 12327.33 66.05 55426.82 88888.00 2007-04-17 06:40:10.375 107 12327.35 66.00 55426.80 88888.00 2007-04-17 06:40:10.500 107 12327.35 65.97 55426.80 88888.00 2007-04-17 06:40:10.625 107 12327.33 65.97 55426.82 88888.00 2007-04-17 06:40:10.750 107 12327.23 65.97 55426.82 88888.00 2007-04-17 06:40:10.875 107 12327.23 66.00 55426.85 88888.00 2007-04-17 06:40:11.000 107 12327.20 66.00 55426.88 88888.00 2007-04-17 06:40:11.125 107 12327.25 66.05 55426.88 88888.00 2007-04-17 06:40:11.250 107 12327.23 66.08 55426.88 88888.00 2007-04-17 06:40:11.375 107 12327.23 66.03 55426.88 88888.00 2007-04-17 06:40:11.500 107 12327.27 66.00 55426.88 88888.00 2007-04-17 06:40:11.625 107 12327.30 66.03 55426.82 88888.00 2007-04-17 06:40:11.750 107 12327.25 66.00 55426.85 88888.00 2007-04-17 06:40:11.875 107 12327.27 66.00 55426.85 88888.00 2007-04-17 06:40:12.000 107 12327.25 65.97 55426.85 88888.00 2007-04-17 06:40:12.125 107 12327.23 66.00 55426.88 88888.00 2007-04-17 06:40:12.250 107 12327.20 65.95 55426.88 88888.00 2007-04-17 06:40:12.375 107 12327.25 65.92 55426.88 88888.00 2007-04-17 06:40:12.500 107 12327.25 65.97 55426.90 88888.00 2007-04-17 06:40:12.625 107 12327.20 65.95 55426.85 88888.00 2007-04-17 06:40:12.750 107 12327.12 65.92 55426.82 88888.00 2007-04-17 06:40:12.875 107 12327.10 65.90 55426.85 88888.00 2007-04-17 06:40:13.000 107 12327.15 65.92 55426.85 88888.00 2007-04-17 06:40:13.125 107 12327.20 65.97 55426.88 88888.00 2007-04-17 06:40:13.250 107 12327.15 65.97 55426.88 88888.00 2007-04-17 06:40:13.375 107 12327.15 65.97 55426.82 88888.00 2007-04-17 06:40:13.500 107 12327.23 66.00 55426.85 88888.00 2007-04-17 06:40:13.625 107 12327.20 65.95 55426.85 88888.00 2007-04-17 06:40:13.750 107 12327.15 65.95 55426.85 88888.00 2007-04-17 06:40:13.875 107 12327.17 65.92 55426.85 88888.00 2007-04-17 06:40:14.000 107 12327.25 65.92 55426.85 88888.00 2007-04-17 06:40:14.125 107 12327.27 65.95 55426.88 88888.00 2007-04-17 06:40:14.250 107 12327.20 65.92 55426.85 88888.00 2007-04-17 06:40:14.375 107 12327.20 65.95 55426.85 88888.00 2007-04-17 06:40:14.500 107 12327.20 66.00 55426.88 88888.00 2007-04-17 06:40:14.625 107 12327.23 65.97 55426.88 88888.00 2007-04-17 06:40:14.750 107 12327.23 65.97 55426.85 88888.00 2007-04-17 06:40:14.875 107 12327.30 66.00 55426.85 88888.00 2007-04-17 06:40:15.000 107 12327.30 66.00 55426.85 88888.00 2007-04-17 06:40:15.125 107 12327.27 65.95 55426.88 88888.00 2007-04-17 06:40:15.250 107 12327.25 65.92 55426.90 88888.00 2007-04-17 06:40:15.375 107 12327.20 65.95 55426.85 88888.00 2007-04-17 06:40:15.500 107 12327.15 65.95 55426.85 88888.00 2007-04-17 06:40:15.625 107 12327.17 65.95 55426.85 88888.00 2007-04-17 06:40:15.750 107 12327.10 65.95 55426.82 88888.00 2007-04-17 06:40:15.875 107 12327.05 65.92 55426.82 88888.00 2007-04-17 06:40:16.000 107 12327.17 65.97 55426.88 88888.00 2007-04-17 06:40:16.125 107 12327.25 65.97 55426.88 88888.00 2007-04-17 06:40:16.250 107 12327.20 65.95 55426.85 88888.00 2007-04-17 06:40:16.375 107 12327.20 66.00 55426.88 88888.00 2007-04-17 06:40:16.500 107 12327.17 66.03 55426.85 88888.00 2007-04-17 06:40:16.625 107 12327.15 66.00 55426.82 88888.00 2007-04-17 06:40:16.750 107 12327.15 66.00 55426.85 88888.00 2007-04-17 06:40:16.875 107 12327.17 65.97 55426.85 88888.00 2007-04-17 06:40:17.000 107 12327.20 65.95 55426.82 88888.00 2007-04-17 06:40:17.125 107 12327.20 65.95 55426.82 88888.00 2007-04-17 06:40:17.250 107 12327.12 65.90 55426.88 88888.00 2007-04-17 06:40:17.375 107 12327.12 65.95 55426.88 88888.00 2007-04-17 06:40:17.500 107 12327.08 65.92 55426.82 88888.00 2007-04-17 06:40:17.625 107 12327.10 65.92 55426.82 88888.00 2007-04-17 06:40:17.750 107 12327.15 65.95 55426.82 88888.00 2007-04-17 06:40:17.875 107 12327.17 65.97 55426.85 88888.00 2007-04-17 06:40:18.000 107 12327.15 65.90 55426.82 88888.00 2007-04-17 06:40:18.125 107 12327.15 65.90 55426.80 88888.00 2007-04-17 06:40:18.250 107 12327.15 65.90 55426.80 88888.00 2007-04-17 06:40:18.375 107 12327.23 65.90 55426.82 88888.00 2007-04-17 06:40:18.500 107 12327.25 65.90 55426.82 88888.00 2007-04-17 06:40:18.625 107 12327.20 65.92 55426.80 88888.00 2007-04-17 06:40:18.750 107 12327.23 65.88 55426.80 88888.00 2007-04-17 06:40:18.875 107 12327.23 65.88 55426.80 88888.00 2007-04-17 06:40:19.000 107 12327.25 65.88 55426.80 88888.00 2007-04-17 06:40:19.125 107 12327.23 65.92 55426.80 88888.00 2007-04-17 06:40:19.250 107 12327.17 65.85 55426.80 88888.00 2007-04-17 06:40:19.375 107 12327.12 65.80 55426.78 88888.00 2007-04-17 06:40:19.500 107 12327.23 65.80 55426.80 88888.00 2007-04-17 06:40:19.625 107 12327.20 65.83 55426.78 88888.00 2007-04-17 06:40:19.750 107 12327.20 65.90 55426.80 88888.00 2007-04-17 06:40:19.875 107 12327.23 65.90 55426.80 88888.00 2007-04-17 06:40:20.000 107 12327.23 65.90 55426.82 88888.00 2007-04-17 06:40:20.125 107 12327.25 65.90 55426.85 88888.00 2007-04-17 06:40:20.250 107 12327.27 65.90 55426.85 88888.00 2007-04-17 06:40:20.375 107 12327.27 65.88 55426.82 88888.00 2007-04-17 06:40:20.500 107 12327.23 65.83 55426.82 88888.00 2007-04-17 06:40:20.625 107 12327.20 65.80 55426.80 88888.00 2007-04-17 06:40:20.750 107 12327.23 65.88 55426.82 88888.00 2007-04-17 06:40:20.875 107 12327.25 65.95 55426.82 88888.00 2007-04-17 06:40:21.000 107 12327.23 65.92 55426.82 88888.00 2007-04-17 06:40:21.125 107 12327.20 65.90 55426.82 88888.00 2007-04-17 06:40:21.250 107 12327.25 65.88 55426.85 88888.00 2007-04-17 06:40:21.375 107 12327.30 65.90 55426.85 88888.00 2007-04-17 06:40:21.500 107 12327.25 65.88 55426.85 88888.00 2007-04-17 06:40:21.625 107 12327.17 65.85 55426.82 88888.00 2007-04-17 06:40:21.750 107 12327.15 65.88 55426.80 88888.00 2007-04-17 06:40:21.875 107 12327.10 65.88 55426.82 88888.00 2007-04-17 06:40:22.000 107 12327.08 65.88 55426.82 88888.00 2007-04-17 06:40:22.125 107 12327.08 65.88 55426.85 88888.00 2007-04-17 06:40:22.250 107 12327.10 65.80 55426.85 88888.00 2007-04-17 06:40:22.375 107 12327.12 65.80 55426.80 88888.00 2007-04-17 06:40:22.500 107 12327.05 65.83 55426.80 88888.00 2007-04-17 06:40:22.625 107 12327.05 65.85 55426.82 88888.00 2007-04-17 06:40:22.750 107 12327.12 65.90 55426.82 88888.00 2007-04-17 06:40:22.875 107 12327.08 65.88 55426.85 88888.00 2007-04-17 06:40:23.000 107 12327.08 65.80 55426.82 88888.00 2007-04-17 06:40:23.125 107 12327.10 65.80 55426.88 88888.00 2007-04-17 06:40:23.250 107 12327.15 65.83 55426.90 88888.00 2007-04-17 06:40:23.375 107 12327.12 65.83 55426.85 88888.00 2007-04-17 06:40:23.500 107 12327.08 65.83 55426.85 88888.00 2007-04-17 06:40:23.625 107 12327.05 65.83 55426.82 88888.00 2007-04-17 06:40:23.750 107 12327.10 65.90 55426.82 88888.00 2007-04-17 06:40:23.875 107 12327.02 65.80 55426.80 88888.00 2007-04-17 06:40:24.000 107 12327.05 65.83 55426.82 88888.00 2007-04-17 06:40:24.125 107 12327.17 65.92 55426.88 88888.00 2007-04-17 06:40:24.250 107 12327.20 65.92 55426.85 88888.00 2007-04-17 06:40:24.375 107 12327.20 65.88 55426.85 88888.00 2007-04-17 06:40:24.500 107 12327.20 65.88 55426.82 88888.00 2007-04-17 06:40:24.625 107 12327.12 65.88 55426.85 88888.00 2007-04-17 06:40:24.750 107 12327.12 65.80 55426.85 88888.00 2007-04-17 06:40:24.875 107 12327.12 65.80 55426.82 88888.00 2007-04-17 06:40:25.000 107 12327.20 65.83 55426.82 88888.00 2007-04-17 06:40:25.125 107 12327.23 65.80 55426.82 88888.00 2007-04-17 06:40:25.250 107 12327.20 65.85 55426.88 88888.00 2007-04-17 06:40:25.375 107 12327.20 65.88 55426.88 88888.00 2007-04-17 06:40:25.500 107 12327.15 65.85 55426.85 88888.00 2007-04-17 06:40:25.625 107 12327.15 65.83 55426.85 88888.00 2007-04-17 06:40:25.750 107 12327.08 65.85 55426.85 88888.00 2007-04-17 06:40:25.875 107 12327.02 65.83 55426.82 88888.00 2007-04-17 06:40:26.000 107 12327.02 65.80 55426.75 88888.00 2007-04-17 06:40:26.125 107 12327.08 65.85 55426.80 88888.00 2007-04-17 06:40:26.250 107 12327.10 65.85 55426.85 88888.00 2007-04-17 06:40:26.375 107 12327.23 65.88 55426.88 88888.00 2007-04-17 06:40:26.500 107 12327.20 65.88 55426.85 88888.00 2007-04-17 06:40:26.625 107 12327.12 65.78 55426.82 88888.00 2007-04-17 06:40:26.750 107 12327.08 65.83 55426.82 88888.00 2007-04-17 06:40:26.875 107 12327.08 65.83 55426.82 88888.00 2007-04-17 06:40:27.000 107 12327.10 65.80 55426.78 88888.00 2007-04-17 06:40:27.125 107 12327.15 65.85 55426.82 88888.00 2007-04-17 06:40:27.250 107 12327.17 65.85 55426.88 88888.00 2007-04-17 06:40:27.375 107 12327.20 65.88 55426.90 88888.00 2007-04-17 06:40:27.500 107 12327.15 65.88 55426.88 88888.00 2007-04-17 06:40:27.625 107 12327.12 65.85 55426.88 88888.00 2007-04-17 06:40:27.750 107 12327.08 65.85 55426.85 88888.00 2007-04-17 06:40:27.875 107 12327.17 65.88 55426.88 88888.00 2007-04-17 06:40:28.000 107 12327.20 65.88 55426.88 88888.00 2007-04-17 06:40:28.125 107 12327.20 65.85 55426.88 88888.00 2007-04-17 06:40:28.250 107 12327.12 65.83 55426.85 88888.00 2007-04-17 06:40:28.375 107 12327.08 65.85 55426.88 88888.00 2007-04-17 06:40:28.500 107 12327.08 65.88 55426.90 88888.00 2007-04-17 06:40:28.625 107 12327.05 65.85 55426.88 88888.00 2007-04-17 06:40:28.750 107 12327.08 65.80 55426.85 88888.00 2007-04-17 06:40:28.875 107 12327.05 65.78 55426.82 88888.00 2007-04-17 06:40:29.000 107 12327.10 65.83 55426.85 88888.00 2007-04-17 06:40:29.125 107 12327.12 65.85 55426.88 88888.00 2007-04-17 06:40:29.250 107 12327.08 65.78 55426.85 88888.00 2007-04-17 06:40:29.375 107 12327.12 65.78 55426.88 88888.00 2007-04-17 06:40:29.500 107 12327.10 65.83 55426.90 88888.00 2007-04-17 06:40:29.625 107 12327.05 65.80 55426.88 88888.00 2007-04-17 06:40:29.750 107 12327.02 65.78 55426.88 88888.00 2007-04-17 06:40:29.875 107 12327.12 65.88 55426.88 88888.00 2007-04-17 06:40:30.000 107 12327.15 65.80 55426.88 88888.00 2007-04-17 06:40:30.125 107 12327.15 65.75 55426.85 88888.00 2007-04-17 06:40:30.250 107 12327.08 65.75 55426.88 88888.00 2007-04-17 06:40:30.375 107 12327.10 65.78 55426.88 88888.00 2007-04-17 06:40:30.500 107 12327.12 65.83 55426.88 88888.00 2007-04-17 06:40:30.625 107 12327.15 65.88 55426.90 88888.00 2007-04-17 06:40:30.750 107 12327.17 65.83 55426.90 88888.00 2007-04-17 06:40:30.875 107 12327.20 65.83 55426.90 88888.00 2007-04-17 06:40:31.000 107 12327.17 65.83 55426.88 88888.00 2007-04-17 06:40:31.125 107 12327.15 65.80 55426.88 88888.00 2007-04-17 06:40:31.250 107 12327.12 65.83 55426.88 88888.00 2007-04-17 06:40:31.375 107 12327.17 65.85 55426.88 88888.00 2007-04-17 06:40:31.500 107 12327.20 65.85 55426.90 88888.00 2007-04-17 06:40:31.625 107 12327.17 65.85 55426.90 88888.00 2007-04-17 06:40:31.750 107 12327.12 65.85 55426.88 88888.00 2007-04-17 06:40:31.875 107 12327.15 65.85 55426.90 88888.00 2007-04-17 06:40:32.000 107 12327.15 65.83 55426.88 88888.00 2007-04-17 06:40:32.125 107 12327.10 65.88 55426.90 88888.00 2007-04-17 06:40:32.250 107 12327.12 65.88 55426.90 88888.00 2007-04-17 06:40:32.375 107 12327.10 65.85 55426.90 88888.00 2007-04-17 06:40:32.500 107 12327.15 65.85 55426.93 88888.00 2007-04-17 06:40:32.625 107 12327.10 65.80 55426.90 88888.00 2007-04-17 06:40:32.750 107 12327.10 65.75 55426.93 88888.00 2007-04-17 06:40:32.875 107 12327.10 65.75 55426.88 88888.00 2007-04-17 06:40:33.000 107 12327.10 65.72 55426.82 88888.00 2007-04-17 06:40:33.125 107 12327.12 65.72 55426.88 88888.00 2007-04-17 06:40:33.250 107 12327.08 65.78 55426.90 88888.00 2007-04-17 06:40:33.375 107 12327.02 65.80 55426.90 88888.00 2007-04-17 06:40:33.500 107 12327.02 65.80 55426.90 88888.00 2007-04-17 06:40:33.625 107 12326.98 65.83 55426.90 88888.00 2007-04-17 06:40:33.750 107 12327.05 65.80 55426.90 88888.00 2007-04-17 06:40:33.875 107 12327.08 65.83 55426.93 88888.00 2007-04-17 06:40:34.000 107 12327.08 65.83 55426.90 88888.00 2007-04-17 06:40:34.125 107 12327.12 65.75 55426.88 88888.00 2007-04-17 06:40:34.250 107 12327.08 65.75 55426.90 88888.00 2007-04-17 06:40:34.375 107 12327.05 65.75 55426.88 88888.00 2007-04-17 06:40:34.500 107 12327.02 65.72 55426.88 88888.00 2007-04-17 06:40:34.625 107 12327.00 65.78 55426.88 88888.00 2007-04-17 06:40:34.750 107 12327.08 65.83 55426.90 88888.00 2007-04-17 06:40:34.875 107 12327.05 65.80 55426.90 88888.00 2007-04-17 06:40:35.000 107 12327.05 65.78 55426.85 88888.00 2007-04-17 06:40:35.125 107 12327.15 65.80 55426.85 88888.00 2007-04-17 06:40:35.250 107 12327.15 65.80 55426.85 88888.00 2007-04-17 06:40:35.375 107 12327.17 65.83 55426.85 88888.00 2007-04-17 06:40:35.500 107 12327.15 65.75 55426.85 88888.00 2007-04-17 06:40:35.625 107 12327.10 65.75 55426.82 88888.00 2007-04-17 06:40:35.750 107 12327.10 65.72 55426.85 88888.00 2007-04-17 06:40:35.875 107 12327.08 65.72 55426.85 88888.00 2007-04-17 06:40:36.000 107 12327.05 65.72 55426.82 88888.00 2007-04-17 06:40:36.125 107 12327.08 65.75 55426.85 88888.00 2007-04-17 06:40:36.250 107 12327.15 65.85 55426.90 88888.00 2007-04-17 06:40:36.375 107 12327.15 65.83 55426.85 88888.00 2007-04-17 06:40:36.500 107 12327.15 65.75 55426.85 88888.00 2007-04-17 06:40:36.625 107 12327.12 65.78 55426.90 88888.00 2007-04-17 06:40:36.750 107 12327.08 65.83 55426.93 88888.00 2007-04-17 06:40:36.875 107 12327.08 65.83 55426.85 88888.00 2007-04-17 06:40:37.000 107 12327.02 65.78 55426.82 88888.00 2007-04-17 06:40:37.125 107 12327.02 65.78 55426.85 88888.00 2007-04-17 06:40:37.250 107 12326.95 65.80 55426.85 88888.00 2007-04-17 06:40:37.375 107 12326.92 65.83 55426.85 88888.00 2007-04-17 06:40:37.500 107 12326.92 65.80 55426.85 88888.00 2007-04-17 06:40:37.625 107 12326.98 65.78 55426.85 88888.00 2007-04-17 06:40:37.750 107 12327.05 65.80 55426.85 88888.00 2007-04-17 06:40:37.875 107 12327.08 65.83 55426.85 88888.00 2007-04-17 06:40:38.000 107 12327.08 65.85 55426.80 88888.00 2007-04-17 06:40:38.125 107 12327.05 65.83 55426.85 88888.00 2007-04-17 06:40:38.250 107 12327.02 65.80 55426.88 88888.00 2007-04-17 06:40:38.375 107 12327.02 65.83 55426.85 88888.00 2007-04-17 06:40:38.500 107 12327.00 65.80 55426.85 88888.00 2007-04-17 06:40:38.625 107 12327.00 65.80 55426.82 88888.00 2007-04-17 06:40:38.750 107 12327.00 65.70 55426.80 88888.00 2007-04-17 06:40:38.875 107 12327.05 65.75 55426.85 88888.00 2007-04-17 06:40:39.000 107 12327.05 65.80 55426.85 88888.00 2007-04-17 06:40:39.125 107 12327.00 65.83 55426.88 88888.00 2007-04-17 06:40:39.250 107 12327.00 65.78 55426.88 88888.00 2007-04-17 06:40:39.375 107 12327.05 65.78 55426.80 88888.00 2007-04-17 06:40:39.500 107 12327.00 65.78 55426.82 88888.00 2007-04-17 06:40:39.625 107 12326.98 65.78 55426.80 88888.00 2007-04-17 06:40:39.750 107 12326.95 65.72 55426.82 88888.00 2007-04-17 06:40:39.875 107 12326.98 65.78 55426.82 88888.00 2007-04-17 06:40:40.000 107 12326.98 65.85 55426.82 88888.00 2007-04-17 06:40:40.125 107 12326.95 65.85 55426.88 88888.00 2007-04-17 06:40:40.250 107 12326.88 65.78 55426.82 88888.00 2007-04-17 06:40:40.375 107 12326.95 65.75 55426.80 88888.00 2007-04-17 06:40:40.500 107 12327.00 65.78 55426.82 88888.00 2007-04-17 06:40:40.625 107 12327.02 65.75 55426.85 88888.00 2007-04-17 06:40:40.750 107 12327.00 65.75 55426.85 88888.00 2007-04-17 06:40:40.875 107 12326.98 65.75 55426.85 88888.00 2007-04-17 06:40:41.000 107 12327.05 65.80 55426.85 88888.00 2007-04-17 06:40:41.125 107 12327.08 65.80 55426.82 88888.00 2007-04-17 06:40:41.250 107 12327.10 65.78 55426.82 88888.00 2007-04-17 06:40:41.375 107 12327.08 65.80 55426.85 88888.00 2007-04-17 06:40:41.500 107 12327.00 65.80 55426.85 88888.00 2007-04-17 06:40:41.625 107 12327.02 65.75 55426.88 88888.00 2007-04-17 06:40:41.750 107 12327.02 65.75 55426.85 88888.00 2007-04-17 06:40:41.875 107 12327.05 65.83 55426.90 88888.00 2007-04-17 06:40:42.000 107 12327.10 65.85 55426.90 88888.00 2007-04-17 06:40:42.125 107 12327.12 65.80 55426.88 88888.00 2007-04-17 06:40:42.250 107 12327.08 65.75 55426.88 88888.00 2007-04-17 06:40:42.375 107 12327.08 65.78 55426.88 88888.00 2007-04-17 06:40:42.500 107 12327.05 65.85 55426.85 88888.00 2007-04-17 06:40:42.625 107 12327.00 65.80 55426.82 88888.00 2007-04-17 06:40:42.750 107 12326.98 65.72 55426.80 88888.00 2007-04-17 06:40:42.875 107 12326.90 65.72 55426.80 88888.00 2007-04-17 06:40:43.000 107 12326.98 65.80 55426.85 88888.00 2007-04-17 06:40:43.125 107 12327.02 65.80 55426.88 88888.00 2007-04-17 06:40:43.250 107 12326.92 65.72 55426.88 88888.00 2007-04-17 06:40:43.375 107 12326.92 65.72 55426.85 88888.00 2007-04-17 06:40:43.500 107 12326.95 65.78 55426.88 88888.00 2007-04-17 06:40:43.625 107 12327.02 65.80 55426.90 88888.00 2007-04-17 06:40:43.750 107 12326.95 65.80 55426.88 88888.00 2007-04-17 06:40:43.875 107 12326.88 65.80 55426.88 88888.00 2007-04-17 06:40:44.000 107 12326.90 65.78 55426.85 88888.00 2007-04-17 06:40:44.125 107 12326.90 65.75 55426.82 88888.00 2007-04-17 06:40:44.250 107 12326.90 65.70 55426.85 88888.00 2007-04-17 06:40:44.375 107 12326.88 65.72 55426.85 88888.00 2007-04-17 06:40:44.500 107 12326.92 65.75 55426.85 88888.00 2007-04-17 06:40:44.625 107 12327.00 65.75 55426.82 88888.00 2007-04-17 06:40:44.750 107 12326.95 65.72 55426.80 88888.00 2007-04-17 06:40:44.875 107 12326.90 65.65 55426.80 88888.00 2007-04-17 06:40:45.000 107 12326.95 65.70 55426.80 88888.00 2007-04-17 06:40:45.125 107 12326.90 65.70 55426.80 88888.00 2007-04-17 06:40:45.250 107 12326.83 65.70 55426.85 88888.00 2007-04-17 06:40:45.375 107 12326.90 65.80 55426.85 88888.00 2007-04-17 06:40:45.500 107 12326.90 65.78 55426.85 88888.00 2007-04-17 06:40:45.625 107 12326.90 65.75 55426.82 88888.00 2007-04-17 06:40:45.750 107 12326.90 65.78 55426.85 88888.00 2007-04-17 06:40:45.875 107 12326.92 65.78 55426.85 88888.00 2007-04-17 06:40:46.000 107 12326.95 65.75 55426.88 88888.00 2007-04-17 06:40:46.125 107 12327.00 65.78 55426.82 88888.00 2007-04-17 06:40:46.250 107 12326.98 65.70 55426.82 88888.00 2007-04-17 06:40:46.375 107 12327.00 65.70 55426.82 88888.00 2007-04-17 06:40:46.500 107 12326.98 65.78 55426.85 88888.00 2007-04-17 06:40:46.625 107 12326.92 65.72 55426.82 88888.00 2007-04-17 06:40:46.750 107 12326.85 65.80 55426.82 88888.00 2007-04-17 06:40:46.875 107 12326.90 65.78 55426.82 88888.00 2007-04-17 06:40:47.000 107 12326.95 65.72 55426.85 88888.00 2007-04-17 06:40:47.125 107 12326.92 65.72 55426.85 88888.00 2007-04-17 06:40:47.250 107 12326.90 65.70 55426.85 88888.00 2007-04-17 06:40:47.375 107 12326.95 65.72 55426.88 88888.00 2007-04-17 06:40:47.500 107 12326.92 65.78 55426.88 88888.00 2007-04-17 06:40:47.625 107 12326.83 65.78 55426.85 88888.00 2007-04-17 06:40:47.750 107 12326.88 65.78 55426.85 88888.00 2007-04-17 06:40:47.875 107 12326.83 65.78 55426.85 88888.00 2007-04-17 06:40:48.000 107 12326.83 65.75 55426.85 88888.00 2007-04-17 06:40:48.125 107 12326.88 65.72 55426.85 88888.00 2007-04-17 06:40:48.250 107 12326.83 65.75 55426.85 88888.00 2007-04-17 06:40:48.375 107 12326.83 65.75 55426.82 88888.00 2007-04-17 06:40:48.500 107 12326.83 65.70 55426.82 88888.00 2007-04-17 06:40:48.625 107 12326.88 65.75 55426.88 88888.00 2007-04-17 06:40:48.750 107 12326.85 65.83 55426.85 88888.00 2007-04-17 06:40:48.875 107 12326.83 65.80 55426.88 88888.00 2007-04-17 06:40:49.000 107 12326.85 65.75 55426.88 88888.00 2007-04-17 06:40:49.125 107 12326.88 65.75 55426.82 88888.00 2007-04-17 06:40:49.250 107 12326.88 65.70 55426.82 88888.00 2007-04-17 06:40:49.375 107 12326.92 65.72 55426.85 88888.00 2007-04-17 06:40:49.500 107 12326.85 65.75 55426.85 88888.00 2007-04-17 06:40:49.625 107 12326.83 65.78 55426.88 88888.00 2007-04-17 06:40:49.750 107 12326.83 65.75 55426.88 88888.00 2007-04-17 06:40:49.875 107 12326.85 65.67 55426.82 88888.00 2007-04-17 06:40:50.000 107 12326.98 65.70 55426.80 88888.00 2007-04-17 06:40:50.125 107 12326.98 65.75 55426.85 88888.00 2007-04-17 06:40:50.250 107 12326.98 65.72 55426.88 88888.00 2007-04-17 06:40:50.375 107 12326.95 65.70 55426.88 88888.00 2007-04-17 06:40:50.500 107 12326.83 65.72 55426.88 88888.00 2007-04-17 06:40:50.625 107 12326.90 65.72 55426.88 88888.00 2007-04-17 06:40:50.750 107 12327.00 65.72 55426.88 88888.00 2007-04-17 06:40:50.875 107 12327.08 65.75 55426.88 88888.00 2007-04-17 06:40:51.000 107 12327.02 65.70 55426.85 88888.00 2007-04-17 06:40:51.125 107 12326.98 65.70 55426.88 88888.00 2007-04-17 06:40:51.250 107 12326.90 65.72 55426.85 88888.00 2007-04-17 06:40:51.375 107 12326.90 65.72 55426.82 88888.00 2007-04-17 06:40:51.500 107 12326.88 65.70 55426.88 88888.00 2007-04-17 06:40:51.625 107 12326.85 65.70 55426.88 88888.00 2007-04-17 06:40:51.750 107 12326.90 65.75 55426.85 88888.00 2007-04-17 06:40:51.875 107 12326.90 65.75 55426.85 88888.00 2007-04-17 06:40:52.000 107 12326.90 65.72 55426.88 88888.00 2007-04-17 06:40:52.125 107 12327.00 65.78 55426.90 88888.00 2007-04-17 06:40:52.250 107 12326.98 65.72 55426.90 88888.00 2007-04-17 06:40:52.375 107 12326.95 65.72 55426.90 88888.00 2007-04-17 06:40:52.500 107 12326.90 65.72 55426.93 88888.00 2007-04-17 06:40:52.625 107 12326.77 65.65 55426.88 88888.00 2007-04-17 06:40:52.750 107 12326.77 65.72 55426.85 88888.00 2007-04-17 06:40:52.875 107 12326.80 65.75 55426.85 88888.00 2007-04-17 06:40:53.000 107 12326.90 65.78 55426.88 88888.00 2007-04-17 06:40:53.125 107 12326.92 65.72 55426.90 88888.00 2007-04-17 06:40:53.250 107 12326.85 65.70 55426.90 88888.00 2007-04-17 06:40:53.375 107 12326.77 65.72 55426.85 88888.00 2007-04-17 06:40:53.500 107 12326.80 65.70 55426.85 88888.00 2007-04-17 06:40:53.625 107 12326.85 65.67 55426.88 88888.00 2007-04-17 06:40:53.750 107 12326.90 65.78 55426.93 88888.00 2007-04-17 06:40:53.875 107 12326.88 65.75 55426.90 88888.00 2007-04-17 06:40:54.000 107 12326.83 65.72 55426.82 88888.00 2007-04-17 06:40:54.125 107 12326.83 65.70 55426.80 88888.00 2007-04-17 06:40:54.250 107 12326.83 65.70 55426.85 88888.00 2007-04-17 06:40:54.375 107 12326.85 65.72 55426.85 88888.00 2007-04-17 06:40:54.500 107 12326.80 65.67 55426.88 88888.00 2007-04-17 06:40:54.625 107 12326.75 65.65 55426.85 88888.00 2007-04-17 06:40:54.750 107 12326.73 65.70 55426.88 88888.00 2007-04-17 06:40:54.875 107 12326.75 65.72 55426.88 88888.00 2007-04-17 06:40:55.000 107 12326.77 65.72 55426.82 88888.00 2007-04-17 06:40:55.125 107 12326.80 65.70 55426.82 88888.00 2007-04-17 06:40:55.250 107 12326.77 65.65 55426.85 88888.00 2007-04-17 06:40:55.375 107 12326.80 65.60 55426.82 88888.00 2007-04-17 06:40:55.500 107 12326.75 65.62 55426.80 88888.00 2007-04-17 06:40:55.625 107 12326.75 65.65 55426.82 88888.00 2007-04-17 06:40:55.750 107 12326.77 65.70 55426.88 88888.00 2007-04-17 06:40:55.875 107 12326.73 65.70 55426.85 88888.00 2007-04-17 06:40:56.000 107 12326.73 65.70 55426.85 88888.00 2007-04-17 06:40:56.125 107 12326.80 65.75 55426.88 88888.00 2007-04-17 06:40:56.250 107 12326.83 65.72 55426.88 88888.00 2007-04-17 06:40:56.375 107 12326.80 65.65 55426.85 88888.00 2007-04-17 06:40:56.500 107 12326.75 65.62 55426.82 88888.00 2007-04-17 06:40:56.625 107 12326.77 65.67 55426.85 88888.00 2007-04-17 06:40:56.750 107 12326.80 65.72 55426.88 88888.00 2007-04-17 06:40:56.875 107 12326.80 65.72 55426.88 88888.00 2007-04-17 06:40:57.000 107 12326.85 65.72 55426.88 88888.00 2007-04-17 06:40:57.125 107 12326.80 65.67 55426.88 88888.00 2007-04-17 06:40:57.250 107 12326.75 65.65 55426.85 88888.00 2007-04-17 06:40:57.375 107 12326.85 65.67 55426.88 88888.00 2007-04-17 06:40:57.500 107 12326.85 65.67 55426.88 88888.00 2007-04-17 06:40:57.625 107 12326.75 65.65 55426.85 88888.00 2007-04-17 06:40:57.750 107 12326.67 65.67 55426.85 88888.00 2007-04-17 06:40:57.875 107 12326.73 65.72 55426.85 88888.00 2007-04-17 06:40:58.000 107 12326.80 65.70 55426.85 88888.00 2007-04-17 06:40:58.125 107 12326.85 65.72 55426.90 88888.00 2007-04-17 06:40:58.250 107 12326.85 65.75 55426.90 88888.00 2007-04-17 06:40:58.375 107 12326.83 65.72 55426.93 88888.00 2007-04-17 06:40:58.500 107 12326.80 65.65 55426.93 88888.00 2007-04-17 06:40:58.625 107 12326.77 65.67 55426.90 88888.00 2007-04-17 06:40:58.750 107 12326.75 65.70 55426.88 88888.00 2007-04-17 06:40:58.875 107 12326.75 65.67 55426.85 88888.00 2007-04-17 06:40:59.000 107 12326.67 65.60 55426.88 88888.00 2007-04-17 06:40:59.125 107 12326.67 65.70 55426.85 88888.00 2007-04-17 06:40:59.250 107 12326.73 65.75 55426.90 88888.00 2007-04-17 06:40:59.375 107 12326.80 65.72 55426.93 88888.00 2007-04-17 06:40:59.500 107 12326.80 65.72 55426.93 88888.00 2007-04-17 06:40:59.625 107 12326.70 65.67 55426.93 88888.00 2007-04-17 06:40:59.750 107 12326.67 65.67 55426.90 88888.00 2007-04-17 06:40:59.875 107 12326.67 65.72 55426.90 88888.00 2007-04-17 06:41:00.000 107 12326.67 65.70 55426.88 88888.00 2007-04-17 06:41:00.125 107 12326.67 65.65 55426.88 88888.00 2007-04-17 06:41:00.250 107 12326.65 65.65 55426.90 88888.00 2007-04-17 06:41:00.375 107 12326.73 65.70 55426.90 88888.00 2007-04-17 06:41:00.500 107 12326.73 65.65 55426.90 88888.00 2007-04-17 06:41:00.625 107 12326.67 65.67 55426.90 88888.00 2007-04-17 06:41:00.750 107 12326.67 65.67 55426.88 88888.00 2007-04-17 06:41:00.875 107 12326.67 65.65 55426.88 88888.00 2007-04-17 06:41:01.000 107 12326.65 65.65 55426.88 88888.00 2007-04-17 06:41:01.125 107 12326.67 65.62 55426.88 88888.00 2007-04-17 06:41:01.250 107 12326.75 65.65 55426.88 88888.00 2007-04-17 06:41:01.375 107 12326.75 65.62 55426.88 88888.00 2007-04-17 06:41:01.500 107 12326.70 65.65 55426.88 88888.00 2007-04-17 06:41:01.625 107 12326.62 65.67 55426.90 88888.00 2007-04-17 06:41:01.750 107 12326.65 65.62 55426.90 88888.00 2007-04-17 06:41:01.875 107 12326.62 65.60 55426.90 88888.00 2007-04-17 06:41:02.000 107 12326.55 65.60 55426.88 88888.00 2007-04-17 06:41:02.125 107 12326.58 65.65 55426.90 88888.00 2007-04-17 06:41:02.250 107 12326.55 65.67 55426.93 88888.00 2007-04-17 06:41:02.375 107 12326.58 65.65 55426.88 88888.00 2007-04-17 06:41:02.500 107 12326.60 65.67 55426.88 88888.00 2007-04-17 06:41:02.625 107 12326.67 65.67 55426.90 88888.00 2007-04-17 06:41:02.750 107 12326.67 65.67 55426.88 88888.00 2007-04-17 06:41:02.875 107 12326.65 65.65 55426.88 88888.00 2007-04-17 06:41:03.000 107 12326.65 65.60 55426.82 88888.00 2007-04-17 06:41:03.125 107 12326.67 65.60 55426.85 88888.00 2007-04-17 06:41:03.250 107 12326.67 65.67 55426.88 88888.00 2007-04-17 06:41:03.375 107 12326.70 65.67 55426.88 88888.00 2007-04-17 06:41:03.500 107 12326.70 65.62 55426.85 88888.00 2007-04-17 06:41:03.625 107 12326.70 65.62 55426.88 88888.00 2007-04-17 06:41:03.750 107 12326.73 65.62 55426.88 88888.00 2007-04-17 06:41:03.875 107 12326.67 65.60 55426.88 88888.00 2007-04-17 06:41:04.000 107 12326.65 65.55 55426.82 88888.00 2007-04-17 06:41:04.125 107 12326.67 65.58 55426.88 88888.00 2007-04-17 06:41:04.250 107 12326.67 65.67 55426.90 88888.00 2007-04-17 06:41:04.375 107 12326.73 65.72 55426.93 88888.00 2007-04-17 06:41:04.500 107 12326.73 65.70 55426.90 88888.00 2007-04-17 06:41:04.625 107 12326.67 65.67 55426.88 88888.00 2007-04-17 06:41:04.750 107 12326.58 65.60 55426.85 88888.00 2007-04-17 06:41:04.875 107 12326.58 65.58 55426.85 88888.00 2007-04-17 06:41:05.000 107 12326.70 65.62 55426.90 88888.00 2007-04-17 06:41:05.125 107 12326.75 65.67 55426.90 88888.00 2007-04-17 06:41:05.250 107 12326.62 65.62 55426.93 88888.00 2007-04-17 06:41:05.375 107 12326.55 65.62 55426.88 88888.00 2007-04-17 06:41:05.500 107 12326.55 65.62 55426.90 88888.00 2007-04-17 06:41:05.625 107 12326.62 65.67 55426.95 88888.00 2007-04-17 06:41:05.750 107 12326.55 65.70 55426.93 88888.00 2007-04-17 06:41:05.875 107 12326.52 65.62 55426.90 88888.00 2007-04-17 06:41:06.000 107 12326.58 65.65 55426.88 88888.00 2007-04-17 06:41:06.125 107 12326.65 65.62 55426.90 88888.00 2007-04-17 06:41:06.250 107 12326.62 65.62 55426.90 88888.00 2007-04-17 06:41:06.375 107 12326.55 65.62 55426.93 88888.00 2007-04-17 06:41:06.500 107 12326.60 65.60 55426.93 88888.00 2007-04-17 06:41:06.625 107 12326.65 65.60 55426.90 88888.00 2007-04-17 06:41:06.750 107 12326.62 65.67 55426.90 88888.00 2007-04-17 06:41:06.875 107 12326.60 65.62 55426.93 88888.00 2007-04-17 06:41:07.000 107 12326.65 65.62 55426.90 88888.00 2007-04-17 06:41:07.125 107 12326.62 65.62 55426.90 88888.00 2007-04-17 06:41:07.250 107 12326.65 65.65 55426.93 88888.00 2007-04-17 06:41:07.375 107 12326.65 65.65 55426.93 88888.00 2007-04-17 06:41:07.500 107 12326.60 65.60 55426.88 88888.00 2007-04-17 06:41:07.625 107 12326.62 65.60 55426.85 88888.00 2007-04-17 06:41:07.750 107 12326.65 65.60 55426.88 88888.00 2007-04-17 06:41:07.875 107 12326.70 65.62 55426.90 88888.00 2007-04-17 06:41:08.000 107 12326.67 65.60 55426.85 88888.00 2007-04-17 06:41:08.125 107 12326.60 65.58 55426.88 88888.00 2007-04-17 06:41:08.250 107 12326.60 65.58 55426.88 88888.00 2007-04-17 06:41:08.375 107 12326.60 65.58 55426.85 88888.00 2007-04-17 06:41:08.500 107 12326.62 65.58 55426.88 88888.00 2007-04-17 06:41:08.625 107 12326.65 65.62 55426.90 88888.00 2007-04-17 06:41:08.750 107 12326.73 65.65 55426.88 88888.00 2007-04-17 06:41:08.875 107 12326.70 65.62 55426.85 88888.00 2007-04-17 06:41:09.000 107 12326.67 65.60 55426.85 88888.00 2007-04-17 06:41:09.125 107 12326.67 65.60 55426.88 88888.00 2007-04-17 06:41:09.250 107 12326.67 65.55 55426.88 88888.00 2007-04-17 06:41:09.375 107 12326.65 65.58 55426.85 88888.00 2007-04-17 06:41:09.500 107 12326.65 65.58 55426.88 88888.00 2007-04-17 06:41:09.625 107 12326.62 65.55 55426.88 88888.00 2007-04-17 06:41:09.750 107 12326.60 65.62 55426.93 88888.00 2007-04-17 06:41:09.875 107 12326.58 65.60 55426.88 88888.00 2007-04-17 06:41:10.000 107 12326.62 65.60 55426.88 88888.00 2007-04-17 06:41:10.125 107 12326.65 65.55 55426.93 88888.00 2007-04-17 06:41:10.250 107 12326.65 65.55 55426.90 88888.00 2007-04-17 06:41:10.375 107 12326.70 65.55 55426.90 88888.00 2007-04-17 06:41:10.500 107 12326.65 65.58 55426.93 88888.00 2007-04-17 06:41:10.625 107 12326.60 65.58 55426.93 88888.00 2007-04-17 06:41:10.750 107 12326.60 65.58 55426.93 88888.00 2007-04-17 06:41:10.875 107 12326.58 65.58 55426.90 88888.00 2007-04-17 06:41:11.000 107 12326.52 65.50 55426.88 88888.00 2007-04-17 06:41:11.125 107 12326.52 65.50 55426.90 88888.00 2007-04-17 06:41:11.250 107 12326.52 65.50 55426.93 88888.00 2007-04-17 06:41:11.375 107 12326.60 65.55 55426.93 88888.00 2007-04-17 06:41:11.500 107 12326.62 65.62 55426.93 88888.00 2007-04-17 06:41:11.625 107 12326.65 65.60 55426.93 88888.00 2007-04-17 06:41:11.750 107 12326.60 65.62 55426.93 88888.00 2007-04-17 06:41:11.875 107 12326.65 65.58 55426.95 88888.00 2007-04-17 06:41:12.000 107 12326.58 65.53 55426.90 88888.00 2007-04-17 06:41:12.125 107 12326.45 65.45 55426.88 88888.00 2007-04-17 06:41:12.250 107 12326.42 65.45 55426.88 88888.00 2007-04-17 06:41:12.375 107 12326.55 65.53 55426.93 88888.00 2007-04-17 06:41:12.500 107 12326.62 65.55 55426.95 88888.00 2007-04-17 06:41:12.625 107 12326.58 65.58 55426.90 88888.00 2007-04-17 06:41:12.750 107 12326.48 65.55 55426.90 88888.00 2007-04-17 06:41:12.875 107 12326.45 65.47 55426.90 88888.00 2007-04-17 06:41:13.000 107 12326.48 65.47 55426.88 88888.00 2007-04-17 06:41:13.125 107 12326.50 65.53 55426.90 88888.00 2007-04-17 06:41:13.250 107 12326.52 65.53 55426.88 88888.00 2007-04-17 06:41:13.375 107 12326.52 65.47 55426.88 88888.00 2007-04-17 06:41:13.500 107 12326.50 65.50 55426.88 88888.00 2007-04-17 06:41:13.625 107 12326.52 65.55 55426.88 88888.00 2007-04-17 06:41:13.750 107 12326.55 65.53 55426.90 88888.00 2007-04-17 06:41:13.875 107 12326.60 65.53 55426.88 88888.00 2007-04-17 06:41:14.000 107 12326.62 65.50 55426.85 88888.00 2007-04-17 06:41:14.125 107 12326.65 65.47 55426.90 88888.00 2007-04-17 06:41:14.250 107 12326.70 65.47 55426.93 88888.00 2007-04-17 06:41:14.375 107 12326.70 65.53 55426.93 88888.00 2007-04-17 06:41:14.500 107 12326.67 65.55 55426.95 88888.00 2007-04-17 06:41:14.625 107 12326.62 65.50 55426.93 88888.00 2007-04-17 06:41:14.750 107 12326.58 65.45 55426.90 88888.00 2007-04-17 06:41:14.875 107 12326.52 65.45 55426.90 88888.00 2007-04-17 06:41:15.000 107 12326.52 65.50 55426.88 88888.00 2007-04-17 06:41:15.125 107 12326.60 65.55 55426.90 88888.00 2007-04-17 06:41:15.250 107 12326.60 65.47 55426.90 88888.00 2007-04-17 06:41:15.375 107 12326.55 65.45 55426.88 88888.00 2007-04-17 06:41:15.500 107 12326.58 65.47 55426.88 88888.00 2007-04-17 06:41:15.625 107 12326.55 65.53 55426.90 88888.00 2007-04-17 06:41:15.750 107 12326.55 65.55 55426.90 88888.00 2007-04-17 06:41:15.875 107 12326.55 65.55 55426.90 88888.00 2007-04-17 06:41:16.000 107 12326.58 65.55 55426.88 88888.00 2007-04-17 06:41:16.125 107 12326.62 65.53 55426.88 88888.00 2007-04-17 06:41:16.250 107 12326.62 65.40 55426.88 88888.00 2007-04-17 06:41:16.375 107 12326.65 65.45 55426.88 88888.00 2007-04-17 06:41:16.500 107 12326.70 65.55 55426.93 88888.00 2007-04-17 06:41:16.625 107 12326.65 65.50 55426.90 88888.00 2007-04-17 06:41:16.750 107 12326.55 65.47 55426.90 88888.00 2007-04-17 06:41:16.875 107 12326.60 65.55 55426.97 88888.00 2007-04-17 06:41:17.000 107 12326.62 65.53 55426.95 88888.00 2007-04-17 06:41:17.125 107 12326.58 65.50 55426.97 88888.00 2007-04-17 06:41:17.250 107 12326.58 65.40 55426.90 88888.00 2007-04-17 06:41:17.375 107 12326.55 65.42 55426.85 88888.00 2007-04-17 06:41:17.500 107 12326.52 65.42 55426.88 88888.00 2007-04-17 06:41:17.625 107 12326.50 65.42 55426.90 88888.00 2007-04-17 06:41:17.750 107 12326.48 65.47 55426.90 88888.00 2007-04-17 06:41:17.875 107 12326.48 65.50 55426.93 88888.00 2007-04-17 06:41:18.000 107 12326.52 65.53 55426.90 88888.00 2007-04-17 06:41:18.125 107 12326.52 65.53 55426.93 88888.00 2007-04-17 06:41:18.250 107 12326.55 65.53 55426.93 88888.00 2007-04-17 06:41:18.375 107 12326.58 65.53 55426.90 88888.00 2007-04-17 06:41:18.500 107 12326.55 65.47 55426.90 88888.00 2007-04-17 06:41:18.625 107 12326.58 65.50 55426.88 88888.00 2007-04-17 06:41:18.750 107 12326.60 65.50 55426.88 88888.00 2007-04-17 06:41:18.875 107 12326.60 65.47 55426.88 88888.00 2007-04-17 06:41:19.000 107 12326.55 65.42 55426.85 88888.00 2007-04-17 06:41:19.125 107 12326.52 65.42 55426.85 88888.00 2007-04-17 06:41:19.250 107 12326.50 65.45 55426.90 88888.00 2007-04-17 06:41:19.375 107 12326.55 65.53 55426.90 88888.00 2007-04-17 06:41:19.500 107 12326.45 65.47 55426.90 88888.00 2007-04-17 06:41:19.625 107 12326.45 65.45 55426.90 88888.00 2007-04-17 06:41:19.750 107 12326.55 65.47 55426.93 88888.00 2007-04-17 06:41:19.875 107 12326.62 65.45 55426.90 88888.00 2007-04-17 06:41:20.000 107 12326.60 65.40 55426.85 88888.00 2007-04-17 06:41:20.125 107 12326.52 65.45 55426.90 88888.00 2007-04-17 06:41:20.250 107 12326.55 65.47 55426.93 88888.00 2007-04-17 06:41:20.375 107 12326.58 65.47 55426.93 88888.00 2007-04-17 06:41:20.500 107 12326.55 65.50 55426.95 88888.00 2007-04-17 06:41:20.625 107 12326.50 65.45 55426.93 88888.00 2007-04-17 06:41:20.750 107 12326.55 65.42 55426.88 88888.00 2007-04-17 06:41:20.875 107 12326.58 65.45 55426.85 88888.00 2007-04-17 06:41:21.000 107 12326.52 65.47 55426.88 88888.00 2007-04-17 06:41:21.125 107 12326.52 65.45 55426.90 88888.00 2007-04-17 06:41:21.250 107 12326.48 65.42 55426.90 88888.00 2007-04-17 06:41:21.375 107 12326.45 65.40 55426.88 88888.00 2007-04-17 06:41:21.500 107 12326.52 65.47 55426.90 88888.00 2007-04-17 06:41:21.625 107 12326.50 65.53 55426.90 88888.00 2007-04-17 06:41:21.750 107 12326.48 65.53 55426.90 88888.00 2007-04-17 06:41:21.875 107 12326.48 65.45 55426.93 88888.00 2007-04-17 06:41:22.000 107 12326.52 65.47 55426.93 88888.00 2007-04-17 06:41:22.125 107 12326.55 65.53 55426.93 88888.00 2007-04-17 06:41:22.250 107 12326.50 65.45 55426.93 88888.00 2007-04-17 06:41:22.375 107 12326.55 65.47 55426.95 88888.00 2007-04-17 06:41:22.500 107 12326.60 65.47 55426.95 88888.00 2007-04-17 06:41:22.625 107 12326.55 65.47 55426.93 88888.00 2007-04-17 06:41:22.750 107 12326.58 65.47 55426.88 88888.00 2007-04-17 06:41:22.875 107 12326.55 65.45 55426.90 88888.00 2007-04-17 06:41:23.000 107 12326.50 65.40 55426.88 88888.00 2007-04-17 06:41:23.125 107 12326.48 65.38 55426.88 88888.00 2007-04-17 06:41:23.250 107 12326.58 65.40 55426.93 88888.00 2007-04-17 06:41:23.375 107 12326.58 65.45 55426.93 88888.00 2007-04-17 06:41:23.500 107 12326.50 65.42 55426.85 88888.00 2007-04-17 06:41:23.625 107 12326.52 65.42 55426.90 88888.00 2007-04-17 06:41:23.750 107 12326.55 65.42 55426.90 88888.00 2007-04-17 06:41:23.875 107 12326.55 65.47 55426.90 88888.00 2007-04-17 06:41:24.000 107 12326.48 65.45 55426.88 88888.00 2007-04-17 06:41:24.125 107 12326.42 65.45 55426.90 88888.00 2007-04-17 06:41:24.250 107 12326.45 65.42 55426.88 88888.00 2007-04-17 06:41:24.375 107 12326.52 65.42 55426.85 88888.00 2007-04-17 06:41:24.500 107 12326.48 65.42 55426.85 88888.00 2007-04-17 06:41:24.625 107 12326.42 65.42 55426.90 88888.00 2007-04-17 06:41:24.750 107 12326.45 65.45 55426.90 88888.00 2007-04-17 06:41:24.875 107 12326.50 65.47 55426.90 88888.00 2007-04-17 06:41:25.000 107 12326.52 65.47 55426.88 88888.00 2007-04-17 06:41:25.125 107 12326.55 65.50 55426.90 88888.00 2007-04-17 06:41:25.250 107 12326.52 65.47 55426.90 88888.00 2007-04-17 06:41:25.375 107 12326.52 65.42 55426.88 88888.00 2007-04-17 06:41:25.500 107 12326.50 65.47 55426.93 88888.00 2007-04-17 06:41:25.625 107 12326.52 65.47 55426.88 88888.00 2007-04-17 06:41:25.750 107 12326.52 65.45 55426.90 88888.00 2007-04-17 06:41:25.875 107 12326.48 65.42 55426.90 88888.00 2007-04-17 06:41:26.000 107 12326.45 65.38 55426.88 88888.00 2007-04-17 06:41:26.125 107 12326.48 65.40 55426.90 88888.00 2007-04-17 06:41:26.250 107 12326.48 65.42 55426.93 88888.00 2007-04-17 06:41:26.375 107 12326.50 65.42 55426.90 88888.00 2007-04-17 06:41:26.500 107 12326.50 65.42 55426.90 88888.00 2007-04-17 06:41:26.625 107 12326.50 65.45 55426.90 88888.00 2007-04-17 06:41:26.750 107 12326.50 65.45 55426.90 88888.00 2007-04-17 06:41:26.875 107 12326.48 65.42 55426.88 88888.00 2007-04-17 06:41:27.000 107 12326.45 65.40 55426.88 88888.00 2007-04-17 06:41:27.125 107 12326.45 65.38 55426.90 88888.00 2007-04-17 06:41:27.250 107 12326.42 65.35 55426.93 88888.00 2007-04-17 06:41:27.375 107 12326.45 65.42 55426.93 88888.00 2007-04-17 06:41:27.500 107 12326.48 65.45 55426.93 88888.00 2007-04-17 06:41:27.625 107 12326.45 65.40 55426.93 88888.00 2007-04-17 06:41:27.750 107 12326.40 65.38 55426.90 88888.00 2007-04-17 06:41:27.875 107 12326.45 65.38 55426.95 88888.00 2007-04-17 06:41:28.000 107 12326.52 65.40 55426.90 88888.00 2007-04-17 06:41:28.125 107 12326.45 65.40 55426.90 88888.00 2007-04-17 06:41:28.250 107 12326.42 65.35 55426.93 88888.00 2007-04-17 06:41:28.375 107 12326.48 65.35 55426.93 88888.00 2007-04-17 06:41:28.500 107 12326.48 65.38 55426.95 88888.00 2007-04-17 06:41:28.625 107 12326.48 65.40 55426.93 88888.00 2007-04-17 06:41:28.750 107 12326.42 65.40 55426.90 88888.00 2007-04-17 06:41:28.875 107 12326.48 65.35 55426.90 88888.00 2007-04-17 06:41:29.000 107 12326.48 65.38 55426.90 88888.00 2007-04-17 06:41:29.125 107 12326.45 65.40 55426.90 88888.00 2007-04-17 06:41:29.250 107 12326.42 65.35 55426.88 88888.00 2007-04-17 06:41:29.375 107 12326.45 65.35 55426.93 88888.00 2007-04-17 06:41:29.500 107 12326.48 65.30 55426.90 88888.00 2007-04-17 06:41:29.625 107 12326.50 65.35 55426.85 88888.00 2007-04-17 06:41:29.750 107 12326.52 65.40 55426.90 88888.00 2007-04-17 06:41:29.875 107 12326.50 65.40 55426.90 88888.00 2007-04-17 06:41:30.000 107 12326.42 65.35 55426.85 88888.00 2007-04-17 06:41:30.125 107 12326.40 65.33 55426.88 88888.00 2007-04-17 06:41:30.250 107 12326.40 65.40 55426.90 88888.00 2007-04-17 06:41:30.375 107 12326.40 65.42 55426.88 88888.00 2007-04-17 06:41:30.500 107 12326.45 65.38 55426.93 88888.00 2007-04-17 06:41:30.625 107 12326.42 65.33 55426.90 88888.00 2007-04-17 06:41:30.750 107 12326.42 65.33 55426.90 88888.00 2007-04-17 06:41:30.875 107 12326.45 65.38 55426.90 88888.00 2007-04-17 06:41:31.000 107 12326.38 65.33 55426.88 88888.00 2007-04-17 06:41:31.125 107 12326.40 65.38 55426.90 88888.00 2007-04-17 06:41:31.250 107 12326.35 65.35 55426.90 88888.00 2007-04-17 06:41:31.375 107 12326.33 65.33 55426.90 88888.00 2007-04-17 06:41:31.500 107 12326.38 65.33 55426.88 88888.00 2007-04-17 06:41:31.625 107 12326.38 65.33 55426.90 88888.00 2007-04-17 06:41:31.750 107 12326.38 65.35 55426.88 88888.00 2007-04-17 06:41:31.875 107 12326.40 65.33 55426.90 88888.00 2007-04-17 06:41:32.000 107 12326.35 65.35 55426.85 88888.00 2007-04-17 06:41:32.125 107 12326.40 65.38 55426.90 88888.00 2007-04-17 06:41:32.250 107 12326.48 65.45 55426.95 88888.00 2007-04-17 06:41:32.375 107 12326.48 65.38 55426.90 88888.00 2007-04-17 06:41:32.500 107 12326.45 65.35 55426.90 88888.00 2007-04-17 06:41:32.625 107 12326.42 65.35 55426.90 88888.00 2007-04-17 06:41:32.750 107 12326.42 65.33 55426.90 88888.00 2007-04-17 06:41:32.875 107 12326.40 65.30 55426.88 88888.00 2007-04-17 06:41:33.000 107 12326.38 65.30 55426.88 88888.00 2007-04-17 06:41:33.125 107 12326.38 65.30 55426.90 88888.00 2007-04-17 06:41:33.250 107 12326.42 65.35 55426.95 88888.00 2007-04-17 06:41:33.375 107 12326.48 65.38 55426.95 88888.00 2007-04-17 06:41:33.500 107 12326.42 65.38 55426.93 88888.00 2007-04-17 06:41:33.625 107 12326.45 65.38 55426.93 88888.00 2007-04-17 06:41:33.750 107 12326.45 65.38 55426.93 88888.00 2007-04-17 06:41:33.875 107 12326.40 65.35 55426.90 88888.00 2007-04-17 06:41:34.000 107 12326.33 65.33 55426.90 88888.00 2007-04-17 06:41:34.125 107 12326.35 65.35 55426.90 88888.00 2007-04-17 06:41:34.250 107 12326.33 65.35 55426.90 88888.00 2007-04-17 06:41:34.375 107 12326.38 65.35 55426.88 88888.00 2007-04-17 06:41:34.500 107 12326.40 65.33 55426.90 88888.00 2007-04-17 06:41:34.625 107 12326.35 65.33 55426.88 88888.00 2007-04-17 06:41:34.750 107 12326.38 65.38 55426.90 88888.00 2007-04-17 06:41:34.875 107 12326.38 65.38 55426.90 88888.00 2007-04-17 06:41:35.000 107 12326.38 65.35 55426.88 88888.00 2007-04-17 06:41:35.125 107 12326.38 65.33 55426.93 88888.00 2007-04-17 06:41:35.250 107 12326.38 65.33 55426.90 88888.00 2007-04-17 06:41:35.375 107 12326.40 65.35 55426.88 88888.00 2007-04-17 06:41:35.500 107 12326.35 65.30 55426.90 88888.00 2007-04-17 06:41:35.625 107 12326.38 65.28 55426.90 88888.00 2007-04-17 06:41:35.750 107 12326.35 65.28 55426.88 88888.00 2007-04-17 06:41:35.875 107 12326.33 65.33 55426.85 88888.00 2007-04-17 06:41:36.000 107 12326.33 65.33 55426.88 88888.00 2007-04-17 06:41:36.125 107 12326.23 65.28 55426.85 88888.00 2007-04-17 06:41:36.250 107 12326.17 65.25 55426.90 88888.00 2007-04-17 06:41:36.375 107 12326.25 65.30 55426.93 88888.00 2007-04-17 06:41:36.500 107 12326.27 65.33 55426.90 88888.00 2007-04-17 06:41:36.625 107 12326.35 65.30 55426.90 88888.00 2007-04-17 06:41:36.750 107 12326.35 65.28 55426.88 88888.00 2007-04-17 06:41:36.875 107 12326.30 65.30 55426.88 88888.00 2007-04-17 06:41:37.000 107 12326.30 65.35 55426.90 88888.00 2007-04-17 06:41:37.125 107 12326.35 65.38 55426.93 88888.00 2007-04-17 06:41:37.250 107 12326.30 65.25 55426.90 88888.00 2007-04-17 06:41:37.375 107 12326.23 65.20 55426.85 88888.00 2007-04-17 06:41:37.500 107 12326.17 65.25 55426.88 88888.00 2007-04-17 06:41:37.625 107 12326.27 65.30 55426.90 88888.00 2007-04-17 06:41:37.750 107 12326.30 65.33 55426.90 88888.00 2007-04-17 06:41:37.875 107 12326.25 65.33 55426.88 88888.00 2007-04-17 06:41:38.000 107 12326.23 65.33 55426.88 88888.00 2007-04-17 06:41:38.125 107 12326.25 65.30 55426.93 88888.00 2007-04-17 06:41:38.250 107 12326.17 65.25 55426.88 88888.00 2007-04-17 06:41:38.375 107 12326.15 65.25 55426.85 88888.00 2007-04-17 06:41:38.500 107 12326.20 65.25 55426.88 88888.00 2007-04-17 06:41:38.625 107 12326.27 65.25 55426.90 88888.00 2007-04-17 06:41:38.750 107 12326.30 65.25 55426.90 88888.00 2007-04-17 06:41:38.875 107 12326.27 65.28 55426.90 88888.00 2007-04-17 06:41:39.000 107 12326.25 65.30 55426.93 88888.00 2007-04-17 06:41:39.125 107 12326.33 65.28 55426.90 88888.00 2007-04-17 06:41:39.250 107 12326.33 65.22 55426.90 88888.00 2007-04-17 06:41:39.375 107 12326.42 65.28 55426.90 88888.00 2007-04-17 06:41:39.500 107 12326.40 65.28 55426.93 88888.00 2007-04-17 06:41:39.625 107 12326.33 65.28 55426.88 88888.00 2007-04-17 06:41:39.750 107 12326.25 65.28 55426.88 88888.00 2007-04-17 06:41:39.875 107 12326.25 65.28 55426.85 88888.00 2007-04-17 06:41:40.000 107 12326.25 65.25 55426.85 88888.00 2007-04-17 06:41:40.125 107 12326.17 65.20 55426.90 88888.00 2007-04-17 06:41:40.250 107 12326.23 65.20 55426.90 88888.00 2007-04-17 06:41:40.375 107 12326.25 65.22 55426.88 88888.00 2007-04-17 06:41:40.500 107 12326.30 65.22 55426.88 88888.00 2007-04-17 06:41:40.625 107 12326.35 65.25 55426.88 88888.00 2007-04-17 06:41:40.750 107 12326.27 65.25 55426.88 88888.00 2007-04-17 06:41:40.875 107 12326.25 65.22 55426.90 88888.00 2007-04-17 06:41:41.000 107 12326.33 65.33 55426.88 88888.00 2007-04-17 06:41:41.125 107 12326.27 65.33 55426.93 88888.00 2007-04-17 06:41:41.250 107 12326.17 65.25 55426.88 88888.00 2007-04-17 06:41:41.375 107 12326.23 65.25 55426.88 88888.00 2007-04-17 06:41:41.500 107 12326.23 65.20 55426.85 88888.00 2007-04-17 06:41:41.625 107 12326.25 65.25 55426.85 88888.00 2007-04-17 06:41:41.750 107 12326.20 65.28 55426.90 88888.00 2007-04-17 06:41:41.875 107 12326.17 65.25 55426.90 88888.00 2007-04-17 06:41:42.000 107 12326.20 65.28 55426.90 88888.00 2007-04-17 06:41:42.125 107 12326.25 65.28 55426.88 88888.00 2007-04-17 06:41:42.250 107 12326.17 65.20 55426.88 88888.00 2007-04-17 06:41:42.375 107 12326.20 65.20 55426.88 88888.00 2007-04-17 06:41:42.500 107 12326.25 65.20 55426.88 88888.00 2007-04-17 06:41:42.625 107 12326.30 65.22 55426.93 88888.00 2007-04-17 06:41:42.750 107 12326.27 65.22 55426.90 88888.00 2007-04-17 06:41:42.875 107 12326.17 65.17 55426.88 88888.00 2007-04-17 06:41:43.000 107 12326.17 65.20 55426.93 88888.00 2007-04-17 06:41:43.125 107 12326.25 65.22 55426.93 88888.00 2007-04-17 06:41:43.250 107 12326.27 65.22 55426.95 88888.00 2007-04-17 06:41:43.375 107 12326.33 65.22 55426.93 88888.00 2007-04-17 06:41:43.500 107 12326.25 65.22 55426.88 88888.00 2007-04-17 06:41:43.625 107 12326.20 65.15 55426.85 88888.00 2007-04-17 06:41:43.750 107 12326.23 65.17 55426.90 88888.00 2007-04-17 06:41:43.875 107 12326.25 65.17 55426.90 88888.00 2007-04-17 06:41:44.000 107 12326.23 65.20 55426.85 88888.00 2007-04-17 06:41:44.125 107 12326.27 65.22 55426.88 88888.00 2007-04-17 06:41:44.250 107 12326.33 65.22 55426.90 88888.00 2007-04-17 06:41:44.375 107 12326.33 65.22 55426.88 88888.00 2007-04-17 06:41:44.500 107 12326.30 65.22 55426.93 88888.00 2007-04-17 06:41:44.625 107 12326.27 65.25 55426.93 88888.00 2007-04-17 06:41:44.750 107 12326.20 65.17 55426.90 88888.00 2007-04-17 06:41:44.875 107 12326.17 65.17 55426.88 88888.00 2007-04-17 06:41:45.000 107 12326.27 65.22 55426.90 88888.00 2007-04-17 06:41:45.125 107 12326.25 65.15 55426.85 88888.00 2007-04-17 06:41:45.250 107 12326.15 65.15 55426.88 88888.00 2007-04-17 06:41:45.375 107 12326.12 65.17 55426.90 88888.00 2007-04-17 06:41:45.500 107 12326.12 65.17 55426.90 88888.00 2007-04-17 06:41:45.625 107 12326.20 65.20 55426.93 88888.00 2007-04-17 06:41:45.750 107 12326.17 65.20 55426.95 88888.00 2007-04-17 06:41:45.875 107 12326.08 65.12 55426.90 88888.00 2007-04-17 06:41:46.000 107 12326.12 65.17 55426.88 88888.00 2007-04-17 06:41:46.125 107 12326.17 65.22 55426.95 88888.00 2007-04-17 06:41:46.250 107 12326.20 65.20 55426.93 88888.00 2007-04-17 06:41:46.375 107 12326.20 65.20 55426.93 88888.00 2007-04-17 06:41:46.500 107 12326.17 65.17 55426.88 88888.00 2007-04-17 06:41:46.625 107 12326.12 65.15 55426.90 88888.00 2007-04-17 06:41:46.750 107 12326.20 65.12 55426.93 88888.00 2007-04-17 06:41:46.875 107 12326.20 65.12 55426.95 88888.00 2007-04-17 06:41:47.000 107 12326.17 65.17 55426.93 88888.00 2007-04-17 06:41:47.125 107 12326.23 65.20 55426.93 88888.00 2007-04-17 06:41:47.250 107 12326.20 65.15 55426.97 88888.00 2007-04-17 06:41:47.375 107 12326.17 65.15 55426.95 88888.00 2007-04-17 06:41:47.500 107 12326.12 65.15 55426.95 88888.00 2007-04-17 06:41:47.625 107 12326.12 65.10 55426.90 88888.00 2007-04-17 06:41:47.750 107 12326.12 65.10 55426.93 88888.00 2007-04-17 06:41:47.875 107 12326.10 65.12 55426.93 88888.00 2007-04-17 06:41:48.000 107 12326.10 65.15 55426.88 88888.00 2007-04-17 06:41:48.125 107 12326.17 65.15 55426.93 88888.00 2007-04-17 06:41:48.250 107 12326.15 65.15 55426.95 88888.00 2007-04-17 06:41:48.375 107 12326.12 65.17 55426.97 88888.00 2007-04-17 06:41:48.500 107 12326.08 65.15 55426.97 88888.00 2007-04-17 06:41:48.625 107 12326.12 65.12 55426.95 88888.00 2007-04-17 06:41:48.750 107 12326.08 65.08 55426.95 88888.00 2007-04-17 06:41:48.875 107 12326.00 65.08 55426.95 88888.00 2007-04-17 06:41:49.000 107 12326.05 65.10 55426.95 88888.00 2007-04-17 06:41:49.125 107 12326.17 65.10 55426.93 88888.00 2007-04-17 06:41:49.250 107 12326.12 65.05 55426.90 88888.00 2007-04-17 06:41:49.375 107 12326.12 65.08 55426.88 88888.00 2007-04-17 06:41:49.500 107 12326.10 65.10 55426.93 88888.00 2007-04-17 06:41:49.625 107 12326.08 65.08 55426.93 88888.00 2007-04-17 06:41:49.750 107 12326.08 65.10 55426.93 88888.00 2007-04-17 06:41:49.875 107 12326.12 65.12 55426.90 88888.00 2007-04-17 06:41:50.000 107 12326.08 65.10 55426.88 88888.00 2007-04-17 06:41:50.125 107 12326.05 65.10 55426.93 88888.00 2007-04-17 06:41:50.250 107 12326.02 65.08 55426.93 88888.00 2007-04-17 06:41:50.375 107 12326.08 65.08 55426.93 88888.00 2007-04-17 06:41:50.500 107 12326.12 65.15 55426.97 88888.00 2007-04-17 06:41:50.625 107 12326.08 65.10 55426.93 88888.00 2007-04-17 06:41:50.750 107 12326.05 65.15 55426.93 88888.00 2007-04-17 06:41:50.875 107 12326.02 65.12 55426.93 88888.00 2007-04-17 06:41:51.000 107 12326.02 65.12 55426.90 88888.00 2007-04-17 06:41:51.125 107 12326.08 65.12 55426.93 88888.00 2007-04-17 06:41:51.250 107 12326.02 65.10 55426.90 88888.00 2007-04-17 06:41:51.375 107 12326.02 65.10 55426.88 88888.00 2007-04-17 06:41:51.500 107 12326.02 65.15 55426.90 88888.00 2007-04-17 06:41:51.625 107 12326.02 65.10 55426.93 88888.00 2007-04-17 06:41:51.750 107 12326.05 65.08 55426.90 88888.00 2007-04-17 06:41:51.875 107 12326.08 65.08 55426.90 88888.00 2007-04-17 06:41:52.000 107 12326.08 65.08 55426.93 88888.00 2007-04-17 06:41:52.125 107 12326.05 65.10 55426.93 88888.00 2007-04-17 06:41:52.250 107 12326.00 65.08 55426.93 88888.00 2007-04-17 06:41:52.375 107 12326.00 65.05 55426.90 88888.00 2007-04-17 06:41:52.500 107 12326.02 65.03 55426.90 88888.00 2007-04-17 06:41:52.625 107 12325.98 65.03 55426.88 88888.00 2007-04-17 06:41:52.750 107 12326.00 65.03 55426.93 88888.00 2007-04-17 06:41:52.875 107 12326.10 65.05 55426.95 88888.00 2007-04-17 06:41:53.000 107 12326.08 65.03 55426.93 88888.00 2007-04-17 06:41:53.125 107 12326.05 65.05 55426.93 88888.00 2007-04-17 06:41:53.250 107 12326.02 65.03 55426.90 88888.00 2007-04-17 06:41:53.375 107 12326.10 65.03 55426.90 88888.00 2007-04-17 06:41:53.500 107 12326.05 65.03 55426.90 88888.00 2007-04-17 06:41:53.625 107 12326.08 65.08 55426.95 88888.00 2007-04-17 06:41:53.750 107 12326.02 65.10 55426.95 88888.00 2007-04-17 06:41:53.875 107 12326.05 65.08 55426.93 88888.00 2007-04-17 06:41:54.000 107 12326.08 65.05 55426.90 88888.00 2007-04-17 06:41:54.125 107 12326.08 65.05 55426.93 88888.00 2007-04-17 06:41:54.250 107 12326.08 65.03 55426.93 88888.00 2007-04-17 06:41:54.375 107 12326.05 65.08 55426.90 88888.00 2007-04-17 06:41:54.500 107 12326.02 65.05 55426.88 88888.00 2007-04-17 06:41:54.625 107 12326.08 65.03 55426.85 88888.00 2007-04-17 06:41:54.750 107 12326.05 65.03 55426.88 88888.00 2007-04-17 06:41:54.875 107 12326.08 65.05 55426.88 88888.00 2007-04-17 06:41:55.000 107 12326.10 65.08 55426.88 88888.00 2007-04-17 06:41:55.125 107 12326.12 65.10 55426.95 88888.00 2007-04-17 06:41:55.250 107 12326.08 65.03 55426.90 88888.00 2007-04-17 06:41:55.375 107 12326.10 65.00 55426.88 88888.00 2007-04-17 06:41:55.500 107 12326.10 65.03 55426.88 88888.00 2007-04-17 06:41:55.625 107 12326.10 65.00 55426.88 88888.00 2007-04-17 06:41:55.750 107 12326.12 65.05 55426.90 88888.00 2007-04-17 06:41:55.875 107 12326.15 65.08 55426.95 88888.00 2007-04-17 06:41:56.000 107 12326.17 65.05 55426.93 88888.00 2007-04-17 06:41:56.125 107 12326.23 65.03 55426.90 88888.00 2007-04-17 06:41:56.250 107 12326.20 65.05 55426.90 88888.00 2007-04-17 06:41:56.375 107 12326.23 65.08 55426.90 88888.00 2007-04-17 06:41:56.500 107 12326.17 65.05 55426.88 88888.00 2007-04-17 06:41:56.625 107 12326.17 64.97 55426.90 88888.00 2007-04-17 06:41:56.750 107 12326.25 65.03 55426.93 88888.00 2007-04-17 06:41:56.875 107 12326.25 65.00 55426.90 88888.00 2007-04-17 06:41:57.000 107 12326.12 64.95 55426.85 88888.00 2007-04-17 06:41:57.125 107 12326.02 64.90 55426.82 88888.00 2007-04-17 06:41:57.250 107 12326.00 64.90 55426.85 88888.00 2007-04-17 06:41:57.375 107 12326.08 65.00 55426.88 88888.00 2007-04-17 06:41:57.500 107 12326.17 65.03 55426.93 88888.00 2007-04-17 06:41:57.625 107 12326.15 65.00 55426.93 88888.00 2007-04-17 06:41:57.750 107 12326.05 65.03 55426.90 88888.00 2007-04-17 06:41:57.875 107 12326.10 65.00 55426.88 88888.00 2007-04-17 06:41:58.000 107 12326.15 65.00 55426.88 88888.00 2007-04-17 06:41:58.125 107 12326.08 64.95 55426.88 88888.00 2007-04-17 06:41:58.250 107 12326.05 64.95 55426.88 88888.00 2007-04-17 06:41:58.375 107 12326.10 64.97 55426.90 88888.00 2007-04-17 06:41:58.500 107 12326.15 64.97 55426.93 88888.00 2007-04-17 06:41:58.625 107 12326.15 64.97 55426.90 88888.00 2007-04-17 06:41:58.750 107 12326.12 64.97 55426.90 88888.00 2007-04-17 06:41:58.875 107 12326.10 65.00 55426.93 88888.00 2007-04-17 06:41:59.000 107 12326.15 65.05 55426.93 88888.00 2007-04-17 06:41:59.125 107 12326.12 65.00 55426.90 88888.00 2007-04-17 06:41:59.250 107 12326.00 64.95 55426.88 88888.00 2007-04-17 06:41:59.375 107 12326.00 64.95 55426.85 88888.00 2007-04-17 06:41:59.500 107 12326.02 64.97 55426.88 88888.00 2007-04-17 06:41:59.625 107 12326.05 64.95 55426.88 88888.00 2007-04-17 06:41:59.750 107 12326.08 64.92 55426.88 88888.00 2007-04-17 06:41:59.875 107 12326.05 65.00 55426.88 88888.00 2007-04-17 06:42:00.000 107 12326.00 65.00 55426.88 88888.00 2007-04-17 06:42:00.125 107 12326.10 64.97 55426.88 88888.00 2007-04-17 06:42:00.250 107 12326.12 64.95 55426.90 88888.00 2007-04-17 06:42:00.375 107 12326.08 64.95 55426.90 88888.00 2007-04-17 06:42:00.500 107 12326.05 64.95 55426.88 88888.00 2007-04-17 06:42:00.625 107 12326.00 64.88 55426.88 88888.00 2007-04-17 06:42:00.750 107 12325.98 64.90 55426.88 88888.00 2007-04-17 06:42:00.875 107 12326.00 64.92 55426.88 88888.00 2007-04-17 06:42:01.000 107 12325.95 64.92 55426.85 88888.00 2007-04-17 06:42:01.125 107 12326.00 64.95 55426.88 88888.00 2007-04-17 06:42:01.250 107 12326.02 64.95 55426.93 88888.00 2007-04-17 06:42:01.375 107 12326.08 64.97 55426.95 88888.00 2007-04-17 06:42:01.500 107 12326.08 64.95 55426.93 88888.00 2007-04-17 06:42:01.625 107 12326.08 64.92 55426.93 88888.00 2007-04-17 06:42:01.750 107 12326.02 64.92 55426.93 88888.00 2007-04-17 06:42:01.875 107 12326.02 64.92 55426.88 88888.00 2007-04-17 06:42:02.000 107 12326.05 64.95 55426.85 88888.00 2007-04-17 06:42:02.125 107 12326.08 65.00 55426.93 88888.00 2007-04-17 06:42:02.250 107 12326.05 64.97 55426.95 88888.00 2007-04-17 06:42:02.375 107 12326.08 64.92 55426.93 88888.00 2007-04-17 06:42:02.500 107 12326.08 64.85 55426.93 88888.00 2007-04-17 06:42:02.625 107 12326.08 64.90 55426.90 88888.00 2007-04-17 06:42:02.750 107 12326.08 64.90 55426.90 88888.00 2007-04-17 06:42:02.875 107 12326.10 64.88 55426.88 88888.00 2007-04-17 06:42:03.000 107 12326.08 64.88 55426.90 88888.00 2007-04-17 06:42:03.125 107 12326.02 64.90 55426.93 88888.00 2007-04-17 06:42:03.250 107 12326.02 64.90 55426.90 88888.00 2007-04-17 06:42:03.375 107 12326.02 64.88 55426.90 88888.00 2007-04-17 06:42:03.500 107 12325.98 64.90 55426.90 88888.00 2007-04-17 06:42:03.625 107 12325.98 64.88 55426.88 88888.00 2007-04-17 06:42:03.750 107 12326.00 64.90 55426.88 88888.00 2007-04-17 06:42:03.875 107 12326.05 64.90 55426.93 88888.00 2007-04-17 06:42:04.000 107 12326.08 64.95 55426.93 88888.00 2007-04-17 06:42:04.125 107 12326.12 64.97 55426.90 88888.00 2007-04-17 06:42:04.250 107 12326.15 65.00 55426.95 88888.00 2007-04-17 06:42:04.375 107 12326.15 64.97 55426.90 88888.00 2007-04-17 06:42:04.500 107 12326.10 64.95 55426.90 88888.00 2007-04-17 06:42:04.625 107 12326.08 64.90 55426.90 88888.00 2007-04-17 06:42:04.750 107 12326.02 64.88 55426.90 88888.00 2007-04-17 06:42:04.875 107 12326.00 64.90 55426.90 88888.00 2007-04-17 06:42:05.000 107 12326.02 64.88 55426.88 88888.00 2007-04-17 06:42:05.125 107 12326.05 64.90 55426.90 88888.00 2007-04-17 06:42:05.250 107 12326.05 64.90 55426.85 88888.00 2007-04-17 06:42:05.375 107 12326.05 64.85 55426.88 88888.00 2007-04-17 06:42:05.500 107 12326.02 64.85 55426.88 88888.00 2007-04-17 06:42:05.625 107 12326.10 64.90 55426.90 88888.00 2007-04-17 06:42:05.750 107 12326.10 64.90 55426.90 88888.00 2007-04-17 06:42:05.875 107 12326.05 64.85 55426.88 88888.00 2007-04-17 06:42:06.000 107 12326.15 64.85 55426.88 88888.00 2007-04-17 06:42:06.125 107 12326.17 64.88 55426.88 88888.00 2007-04-17 06:42:06.250 107 12326.08 64.83 55426.85 88888.00 2007-04-17 06:42:06.375 107 12326.10 64.90 55426.85 88888.00 2007-04-17 06:42:06.500 107 12326.15 64.92 55426.88 88888.00 2007-04-17 06:42:06.625 107 12326.15 64.88 55426.88 88888.00 2007-04-17 06:42:06.750 107 12326.02 64.80 55426.88 88888.00 2007-04-17 06:42:06.875 107 12325.95 64.80 55426.82 88888.00 2007-04-17 06:42:07.000 107 12326.02 64.85 55426.85 88888.00 2007-04-17 06:42:07.125 107 12326.08 64.90 55426.88 88888.00 2007-04-17 06:42:07.250 107 12326.10 64.88 55426.88 88888.00 2007-04-17 06:42:07.375 107 12326.08 64.85 55426.82 88888.00 2007-04-17 06:42:07.500 107 12326.05 64.83 55426.85 88888.00 2007-04-17 06:42:07.625 107 12326.05 64.83 55426.85 88888.00 2007-04-17 06:42:07.750 107 12326.05 64.88 55426.88 88888.00 2007-04-17 06:42:07.875 107 12326.05 64.88 55426.90 88888.00 2007-04-17 06:42:08.000 107 12326.10 64.85 55426.85 88888.00 2007-04-17 06:42:08.125 107 12326.15 64.88 55426.88 88888.00 2007-04-17 06:42:08.250 107 12326.10 64.83 55426.88 88888.00 2007-04-17 06:42:08.375 107 12326.02 64.80 55426.88 88888.00 2007-04-17 06:42:08.500 107 12326.00 64.80 55426.88 88888.00 2007-04-17 06:42:08.625 107 12326.08 64.83 55426.88 88888.00 2007-04-17 06:42:08.750 107 12326.12 64.85 55426.93 88888.00 2007-04-17 06:42:08.875 107 12326.12 64.85 55426.90 88888.00 2007-04-17 06:42:09.000 107 12326.10 64.85 55426.88 88888.00 2007-04-17 06:42:09.125 107 12326.08 64.85 55426.90 88888.00 2007-04-17 06:42:09.250 107 12326.02 64.78 55426.88 88888.00 2007-04-17 06:42:09.375 107 12326.08 64.80 55426.85 88888.00 2007-04-17 06:42:09.500 107 12326.08 64.83 55426.85 88888.00 2007-04-17 06:42:09.625 107 12326.10 64.88 55426.90 88888.00 2007-04-17 06:42:09.750 107 12326.12 64.88 55426.90 88888.00 2007-04-17 06:42:09.875 107 12326.12 64.85 55426.88 88888.00 2007-04-17 06:42:10.000 107 12326.15 64.83 55426.88 88888.00 2007-04-17 06:42:10.125 107 12326.15 64.88 55426.90 88888.00 2007-04-17 06:42:10.250 107 12326.12 64.88 55426.90 88888.00 2007-04-17 06:42:10.375 107 12326.12 64.88 55426.93 88888.00 2007-04-17 06:42:10.500 107 12326.08 64.83 55426.88 88888.00 2007-04-17 06:42:10.625 107 12326.10 64.85 55426.90 88888.00 2007-04-17 06:42:10.750 107 12326.10 64.83 55426.88 88888.00 2007-04-17 06:42:10.875 107 12326.02 64.80 55426.88 88888.00 2007-04-17 06:42:11.000 107 12326.00 64.83 55426.85 88888.00 2007-04-17 06:42:11.125 107 12326.02 64.85 55426.85 88888.00 2007-04-17 06:42:11.250 107 12325.98 64.85 55426.88 88888.00 2007-04-17 06:42:11.375 107 12326.02 64.88 55426.88 88888.00 2007-04-17 06:42:11.500 107 12326.12 64.90 55426.93 88888.00 2007-04-17 06:42:11.625 107 12326.12 64.88 55426.90 88888.00 2007-04-17 06:42:11.750 107 12326.08 64.88 55426.88 88888.00 2007-04-17 06:42:11.875 107 12326.02 64.85 55426.85 88888.00 2007-04-17 06:42:12.000 107 12325.98 64.83 55426.85 88888.00 2007-04-17 06:42:12.125 107 12325.90 64.78 55426.88 88888.00 2007-04-17 06:42:12.250 107 12325.88 64.70 55426.88 88888.00 2007-04-17 06:42:12.375 107 12325.98 64.75 55426.85 88888.00 2007-04-17 06:42:12.500 107 12326.05 64.80 55426.90 88888.00 2007-04-17 06:42:12.625 107 12326.02 64.78 55426.85 88888.00 2007-04-17 06:42:12.750 107 12326.00 64.78 55426.85 88888.00 2007-04-17 06:42:12.875 107 12326.00 64.80 55426.82 88888.00 2007-04-17 06:42:13.000 107 12326.12 64.78 55426.82 88888.00 2007-04-17 06:42:13.125 107 12326.15 64.78 55426.85 88888.00 2007-04-17 06:42:13.250 107 12326.08 64.80 55426.82 88888.00 2007-04-17 06:42:13.375 107 12326.05 64.78 55426.80 88888.00 2007-04-17 06:42:13.500 107 12326.00 64.78 55426.80 88888.00 2007-04-17 06:42:13.625 107 12326.05 64.85 55426.85 88888.00 2007-04-17 06:42:13.750 107 12326.02 64.85 55426.85 88888.00 2007-04-17 06:42:13.875 107 12326.00 64.83 55426.85 88888.00 2007-04-17 06:42:14.000 107 12325.98 64.78 55426.85 88888.00 2007-04-17 06:42:14.125 107 12326.00 64.78 55426.88 88888.00 2007-04-17 06:42:14.250 107 12326.05 64.75 55426.85 88888.00 2007-04-17 06:42:14.375 107 12326.05 64.75 55426.82 88888.00 2007-04-17 06:42:14.500 107 12326.05 64.78 55426.85 88888.00 2007-04-17 06:42:14.625 107 12326.10 64.83 55426.88 88888.00 2007-04-17 06:42:14.750 107 12326.12 64.85 55426.85 88888.00 2007-04-17 06:42:14.875 107 12326.10 64.80 55426.78 88888.00 2007-04-17 06:42:15.000 107 12326.12 64.78 55426.75 88888.00 2007-04-17 06:42:15.125 107 12326.10 64.78 55426.80 88888.00 2007-04-17 06:42:15.250 107 12326.02 64.78 55426.80 88888.00 2007-04-17 06:42:15.375 107 12326.05 64.78 55426.78 88888.00 2007-04-17 06:42:15.500 107 12326.12 64.72 55426.78 88888.00 2007-04-17 06:42:15.625 107 12326.15 64.75 55426.82 88888.00 2007-04-17 06:42:15.750 107 12326.17 64.78 55426.85 88888.00 2007-04-17 06:42:15.875 107 12326.10 64.70 55426.82 88888.00 2007-04-17 06:42:16.000 107 12326.08 64.72 55426.80 88888.00 2007-04-17 06:42:16.125 107 12326.12 64.72 55426.80 88888.00 2007-04-17 06:42:16.250 107 12326.15 64.72 55426.82 88888.00 2007-04-17 06:42:16.375 107 12326.20 64.78 55426.80 88888.00 2007-04-17 06:42:16.500 107 12326.17 64.80 55426.82 88888.00 2007-04-17 06:42:16.625 107 12326.02 64.78 55426.82 88888.00 2007-04-17 06:42:16.750 107 12326.00 64.75 55426.82 88888.00 2007-04-17 06:42:16.875 107 12326.00 64.78 55426.82 88888.00 2007-04-17 06:42:17.000 107 12326.05 64.75 55426.80 88888.00 2007-04-17 06:42:17.125 107 12326.08 64.70 55426.78 88888.00 2007-04-17 06:42:17.250 107 12326.00 64.75 55426.78 88888.00 2007-04-17 06:42:17.375 107 12326.10 64.75 55426.78 88888.00 2007-04-17 06:42:17.500 107 12326.15 64.72 55426.78 88888.00 2007-04-17 06:42:17.625 107 12326.17 64.75 55426.75 88888.00 2007-04-17 06:42:17.750 107 12326.15 64.72 55426.75 88888.00 2007-04-17 06:42:17.875 107 12326.17 64.67 55426.75 88888.00 2007-04-17 06:42:18.000 107 12326.20 64.67 55426.75 88888.00 2007-04-17 06:42:18.125 107 12326.23 64.72 55426.72 88888.00 2007-04-17 06:42:18.250 107 12326.15 64.70 55426.72 88888.00 2007-04-17 06:42:18.375 107 12326.05 64.70 55426.72 88888.00 2007-04-17 06:42:18.500 107 12326.08 64.70 55426.75 88888.00 2007-04-17 06:42:18.625 107 12326.10 64.67 55426.72 88888.00 2007-04-17 06:42:18.750 107 12326.15 64.67 55426.75 88888.00 2007-04-17 06:42:18.875 107 12326.17 64.72 55426.75 88888.00 2007-04-17 06:42:19.000 107 12326.17 64.70 55426.75 88888.00 2007-04-17 06:42:19.125 107 12326.20 64.70 55426.78 88888.00 2007-04-17 06:42:19.250 107 12326.20 64.67 55426.75 88888.00 2007-04-17 06:42:19.375 107 12326.30 64.67 55426.78 88888.00 2007-04-17 06:42:19.500 107 12326.35 64.72 55426.78 88888.00 2007-04-17 06:42:19.625 107 12326.25 64.75 55426.80 88888.00 2007-04-17 06:42:19.750 107 12326.20 64.72 55426.80 88888.00 2007-04-17 06:42:19.875 107 12326.20 64.70 55426.78 88888.00 2007-04-17 06:42:20.000 107 12326.20 64.67 55426.78 88888.00 2007-04-17 06:42:20.125 107 12326.25 64.72 55426.80 88888.00 2007-04-17 06:42:20.250 107 12326.23 64.78 55426.85 88888.00 2007-04-17 06:42:20.375 107 12326.20 64.78 55426.80 88888.00 2007-04-17 06:42:20.500 107 12326.23 64.75 55426.80 88888.00 2007-04-17 06:42:20.625 107 12326.23 64.67 55426.78 88888.00 2007-04-17 06:42:20.750 107 12326.15 64.70 55426.80 88888.00 2007-04-17 06:42:20.875 107 12326.12 64.75 55426.85 88888.00 2007-04-17 06:42:21.000 107 12326.17 64.70 55426.80 88888.00 2007-04-17 06:42:21.125 107 12326.10 64.60 55426.80 88888.00 2007-04-17 06:42:21.250 107 12326.05 64.60 55426.78 88888.00 2007-04-17 06:42:21.375 107 12326.05 64.67 55426.78 88888.00 2007-04-17 06:42:21.500 107 12326.12 64.65 55426.80 88888.00 2007-04-17 06:42:21.625 107 12326.17 64.65 55426.80 88888.00 2007-04-17 06:42:21.750 107 12326.15 64.65 55426.80 88888.00 2007-04-17 06:42:21.875 107 12326.10 64.65 55426.75 88888.00 2007-04-17 06:42:22.000 107 12326.10 64.67 55426.75 88888.00 2007-04-17 06:42:22.125 107 12326.15 64.67 55426.80 88888.00 2007-04-17 06:42:22.250 107 12326.20 64.65 55426.82 88888.00 2007-04-17 06:42:22.375 107 12326.12 64.62 55426.75 88888.00 2007-04-17 06:42:22.500 107 12326.15 64.67 55426.78 88888.00 2007-04-17 06:42:22.625 107 12326.20 64.70 55426.80 88888.00 2007-04-17 06:42:22.750 107 12326.23 64.67 55426.80 88888.00 2007-04-17 06:42:22.875 107 12326.23 64.65 55426.78 88888.00 2007-04-17 06:42:23.000 107 12326.17 64.65 55426.78 88888.00 2007-04-17 06:42:23.125 107 12326.12 64.62 55426.75 88888.00 2007-04-17 06:42:23.250 107 12326.15 64.67 55426.80 88888.00 2007-04-17 06:42:23.375 107 12326.20 64.70 55426.80 88888.00 2007-04-17 06:42:23.500 107 12326.15 64.62 55426.78 88888.00 2007-04-17 06:42:23.625 107 12326.15 64.60 55426.78 88888.00 2007-04-17 06:42:23.750 107 12326.15 64.67 55426.78 88888.00 2007-04-17 06:42:23.875 107 12326.23 64.72 55426.78 88888.00 2007-04-17 06:42:24.000 107 12326.27 64.70 55426.78 88888.00 2007-04-17 06:42:24.125 107 12326.23 64.65 55426.78 88888.00 2007-04-17 06:42:24.250 107 12326.17 64.65 55426.78 88888.00 2007-04-17 06:42:24.375 107 12326.20 64.67 55426.78 88888.00 2007-04-17 06:42:24.500 107 12326.17 64.60 55426.70 88888.00 2007-04-17 06:42:24.625 107 12326.17 64.53 55426.75 88888.00 2007-04-17 06:42:24.750 107 12326.20 64.62 55426.78 88888.00 2007-04-17 06:42:24.875 107 12326.25 64.67 55426.78 88888.00 2007-04-17 06:42:25.000 107 12326.25 64.65 55426.78 88888.00 2007-04-17 06:42:25.125 107 12326.23 64.58 55426.78 88888.00 2007-04-17 06:42:25.250 107 12326.17 64.65 55426.78 88888.00 2007-04-17 06:42:25.375 107 12326.17 64.67 55426.75 88888.00 2007-04-17 06:42:25.500 107 12326.20 64.62 55426.78 88888.00 2007-04-17 06:42:25.625 107 12326.20 64.67 55426.78 88888.00 2007-04-17 06:42:25.750 107 12326.25 64.67 55426.80 88888.00 2007-04-17 06:42:25.875 107 12326.23 64.65 55426.80 88888.00 2007-04-17 06:42:26.000 107 12326.17 64.67 55426.78 88888.00 2007-04-17 06:42:26.125 107 12326.17 64.72 55426.78 88888.00 2007-04-17 06:42:26.250 107 12326.15 64.70 55426.80 88888.00 2007-04-17 06:42:26.375 107 12326.15 64.67 55426.75 88888.00 2007-04-17 06:42:26.500 107 12326.10 64.65 55426.70 88888.00 2007-04-17 06:42:26.625 107 12326.20 64.67 55426.78 88888.00 2007-04-17 06:42:26.750 107 12326.17 64.65 55426.80 88888.00 2007-04-17 06:42:26.875 107 12326.12 64.65 55426.80 88888.00 2007-04-17 06:42:27.000 107 12326.10 64.67 55426.80 88888.00 2007-04-17 06:42:27.125 107 12326.08 64.65 55426.80 88888.00 2007-04-17 06:42:27.250 107 12326.12 64.62 55426.82 88888.00 2007-04-17 06:42:27.375 107 12326.17 64.65 55426.80 88888.00 2007-04-17 06:42:27.500 107 12326.23 64.65 55426.75 88888.00 2007-04-17 06:42:27.625 107 12326.12 64.58 55426.78 88888.00 2007-04-17 06:42:27.750 107 12326.10 64.58 55426.75 88888.00 2007-04-17 06:42:27.875 107 12326.12 64.60 55426.78 88888.00 2007-04-17 06:42:28.000 107 12326.17 64.60 55426.80 88888.00 2007-04-17 06:42:28.125 107 12326.20 64.58 55426.78 88888.00 2007-04-17 06:42:28.250 107 12326.15 64.62 55426.82 88888.00 2007-04-17 06:42:28.375 107 12326.17 64.65 55426.80 88888.00 2007-04-17 06:42:28.500 107 12326.12 64.60 55426.78 88888.00 2007-04-17 06:42:28.625 107 12326.15 64.55 55426.78 88888.00 2007-04-17 06:42:28.750 107 12326.17 64.58 55426.75 88888.00 2007-04-17 06:42:28.875 107 12326.12 64.62 55426.75 88888.00 2007-04-17 06:42:29.000 107 12326.08 64.62 55426.75 88888.00 2007-04-17 06:42:29.125 107 12326.12 64.55 55426.75 88888.00 2007-04-17 06:42:29.250 107 12326.12 64.55 55426.78 88888.00 2007-04-17 06:42:29.375 107 12326.15 64.58 55426.78 88888.00 2007-04-17 06:42:29.500 107 12326.17 64.60 55426.78 88888.00 2007-04-17 06:42:29.625 107 12326.20 64.62 55426.80 88888.00 2007-04-17 06:42:29.750 107 12326.17 64.58 55426.80 88888.00 2007-04-17 06:42:29.875 107 12326.25 64.60 55426.78 88888.00 2007-04-17 06:42:30.000 107 12326.30 64.62 55426.78 88888.00 2007-04-17 06:42:30.125 107 12326.27 64.62 55426.78 88888.00 2007-04-17 06:42:30.250 107 12326.25 64.60 55426.78 88888.00 2007-04-17 06:42:30.375 107 12326.23 64.62 55426.80 88888.00 2007-04-17 06:42:30.500 107 12326.25 64.60 55426.78 88888.00 2007-04-17 06:42:30.625 107 12326.27 64.58 55426.75 88888.00 2007-04-17 06:42:30.750 107 12326.30 64.58 55426.78 88888.00 2007-04-17 06:42:30.875 107 12326.33 64.62 55426.80 88888.00 2007-04-17 06:42:31.000 107 12326.35 64.58 55426.78 88888.00 2007-04-17 06:42:31.125 107 12326.27 64.58 55426.78 88888.00 2007-04-17 06:42:31.250 107 12326.20 64.55 55426.72 88888.00 2007-04-17 06:42:31.375 107 12326.23 64.55 55426.75 88888.00 2007-04-17 06:42:31.500 107 12326.20 64.55 55426.72 88888.00 2007-04-17 06:42:31.625 107 12326.20 64.58 55426.72 88888.00 2007-04-17 06:42:31.750 107 12326.23 64.60 55426.78 88888.00 2007-04-17 06:42:31.875 107 12326.33 64.65 55426.80 88888.00 2007-04-17 06:42:32.000 107 12326.33 64.60 55426.78 88888.00 2007-04-17 06:42:32.125 107 12326.30 64.55 55426.78 88888.00 2007-04-17 06:42:32.250 107 12326.23 64.58 55426.80 88888.00 2007-04-17 06:42:32.375 107 12326.25 64.60 55426.78 88888.00 2007-04-17 06:42:32.500 107 12326.30 64.58 55426.80 88888.00 2007-04-17 06:42:32.625 107 12326.38 64.60 55426.80 88888.00 2007-04-17 06:42:32.750 107 12326.35 64.60 55426.80 88888.00 2007-04-17 06:42:32.875 107 12326.30 64.58 55426.78 88888.00 2007-04-17 06:42:33.000 107 12326.30 64.55 55426.75 88888.00 2007-04-17 06:42:33.125 107 12326.27 64.55 55426.75 88888.00 2007-04-17 06:42:33.250 107 12326.20 64.53 55426.78 88888.00 2007-04-17 06:42:33.375 107 12326.20 64.55 55426.75 88888.00 2007-04-17 06:42:33.500 107 12326.25 64.60 55426.75 88888.00 2007-04-17 06:42:33.625 107 12326.27 64.55 55426.75 88888.00 2007-04-17 06:42:33.750 107 12326.30 64.55 55426.72 88888.00 2007-04-17 06:42:33.875 107 12326.30 64.58 55426.78 88888.00 2007-04-17 06:42:34.000 107 12326.33 64.55 55426.75 88888.00 2007-04-17 06:42:34.125 107 12326.23 64.53 55426.78 88888.00 2007-04-17 06:42:34.250 107 12326.10 64.45 55426.75 88888.00 2007-04-17 06:42:34.375 107 12326.05 64.47 55426.75 88888.00 2007-04-17 06:42:34.500 107 12326.12 64.53 55426.75 88888.00 2007-04-17 06:42:34.625 107 12326.25 64.55 55426.75 88888.00 2007-04-17 06:42:34.750 107 12326.20 64.45 55426.72 88888.00 2007-04-17 06:42:34.875 107 12326.20 64.45 55426.75 88888.00 2007-04-17 06:42:35.000 107 12326.17 64.45 55426.72 88888.00 2007-04-17 06:42:35.125 107 12326.12 64.45 55426.72 88888.00 2007-04-17 06:42:35.250 107 12326.08 64.42 55426.75 88888.00 2007-04-17 06:42:35.375 107 12326.23 64.50 55426.75 88888.00 2007-04-17 06:42:35.500 107 12326.30 64.53 55426.78 88888.00 2007-04-17 06:42:35.625 107 12326.25 64.50 55426.78 88888.00 2007-04-17 06:42:35.750 107 12326.20 64.55 55426.75 88888.00 2007-04-17 06:42:35.875 107 12326.17 64.53 55426.72 88888.00 2007-04-17 06:42:36.000 107 12326.15 64.45 55426.72 88888.00 2007-04-17 06:42:36.125 107 12326.15 64.47 55426.75 88888.00 2007-04-17 06:42:36.250 107 12326.23 64.50 55426.75 88888.00 2007-04-17 06:42:36.375 107 12326.25 64.50 55426.75 88888.00 2007-04-17 06:42:36.500 107 12326.27 64.53 55426.72 88888.00 2007-04-17 06:42:36.625 107 12326.20 64.47 55426.70 88888.00 2007-04-17 06:42:36.750 107 12326.17 64.47 55426.72 88888.00 2007-04-17 06:42:36.875 107 12326.23 64.47 55426.72 88888.00 2007-04-17 06:42:37.000 107 12326.27 64.50 55426.70 88888.00 2007-04-17 06:42:37.125 107 12326.27 64.55 55426.72 88888.00 2007-04-17 06:42:37.250 107 12326.20 64.53 55426.75 88888.00 2007-04-17 06:42:37.375 107 12326.20 64.53 55426.78 88888.00 2007-04-17 06:42:37.500 107 12326.20 64.50 55426.75 88888.00 2007-04-17 06:42:37.625 107 12326.23 64.47 55426.78 88888.00 2007-04-17 06:42:37.750 107 12326.25 64.50 55426.75 88888.00 2007-04-17 06:42:37.875 107 12326.25 64.53 55426.75 88888.00 2007-04-17 06:42:38.000 107 12326.25 64.47 55426.72 88888.00 2007-04-17 06:42:38.125 107 12326.23 64.42 55426.72 88888.00 2007-04-17 06:42:38.250 107 12326.20 64.40 55426.72 88888.00 2007-04-17 06:42:38.375 107 12326.23 64.47 55426.75 88888.00 2007-04-17 06:42:38.500 107 12326.17 64.47 55426.72 88888.00 2007-04-17 06:42:38.625 107 12326.12 64.45 55426.75 88888.00 2007-04-17 06:42:38.750 107 12326.12 64.47 55426.78 88888.00 2007-04-17 06:42:38.875 107 12326.12 64.47 55426.75 88888.00 2007-04-17 06:42:39.000 107 12326.10 64.42 55426.72 88888.00 2007-04-17 06:42:39.125 107 12326.05 64.35 55426.72 88888.00 2007-04-17 06:42:39.250 107 12326.05 64.38 55426.72 88888.00 2007-04-17 06:42:39.375 107 12326.10 64.42 55426.72 88888.00 2007-04-17 06:42:39.500 107 12326.17 64.45 55426.75 88888.00 2007-04-17 06:42:39.625 107 12326.23 64.42 55426.75 88888.00 2007-04-17 06:42:39.750 107 12326.23 64.47 55426.70 88888.00 2007-04-17 06:42:39.875 107 12326.15 64.47 55426.70 88888.00 2007-04-17 06:42:40.000 107 12326.25 64.42 55426.72 88888.00 2007-04-17 06:42:40.125 107 12326.33 64.45 55426.72 88888.00 2007-04-17 06:42:40.250 107 12326.23 64.40 55426.68 88888.00 2007-04-17 06:42:40.375 107 12326.15 64.42 55426.72 88888.00 2007-04-17 06:42:40.500 107 12326.00 64.42 55426.70 88888.00 2007-04-17 06:42:40.625 107 12326.02 64.45 55426.72 88888.00 2007-04-17 06:42:40.750 107 12326.02 64.38 55426.68 88888.00 2007-04-17 06:42:40.875 107 12326.10 64.42 55426.70 88888.00 2007-04-17 06:42:41.000 107 12326.12 64.45 55426.70 88888.00 2007-04-17 06:42:41.125 107 12326.17 64.40 55426.70 88888.00 2007-04-17 06:42:41.250 107 12326.15 64.35 55426.68 88888.00 2007-04-17 06:42:41.375 107 12326.10 64.38 55426.70 88888.00 2007-04-17 06:42:41.500 107 12326.12 64.42 55426.75 88888.00 2007-04-17 06:42:41.625 107 12326.12 64.42 55426.72 88888.00 2007-04-17 06:42:41.750 107 12326.10 64.38 55426.70 88888.00 2007-04-17 06:42:41.875 107 12326.20 64.42 55426.78 88888.00 2007-04-17 06:42:42.000 107 12326.25 64.45 55426.75 88888.00 2007-04-17 06:42:42.125 107 12326.15 64.40 55426.70 88888.00 2007-04-17 06:42:42.250 107 12326.10 64.40 55426.72 88888.00 2007-04-17 06:42:42.375 107 12326.17 64.42 55426.72 88888.00 2007-04-17 06:42:42.500 107 12326.12 64.38 55426.70 88888.00 2007-04-17 06:42:42.625 107 12326.15 64.38 55426.72 88888.00 2007-04-17 06:42:42.750 107 12326.17 64.42 55426.72 88888.00 2007-04-17 06:42:42.875 107 12326.17 64.40 55426.75 88888.00 2007-04-17 06:42:43.000 107 12326.17 64.35 55426.70 88888.00 2007-04-17 06:42:43.125 107 12326.12 64.33 55426.68 88888.00 2007-04-17 06:42:43.250 107 12326.10 64.33 55426.75 88888.00 2007-04-17 06:42:43.375 107 12326.08 64.35 55426.72 88888.00 2007-04-17 06:42:43.500 107 12326.05 64.40 55426.72 88888.00 2007-04-17 06:42:43.625 107 12326.10 64.40 55426.72 88888.00 2007-04-17 06:42:43.750 107 12326.15 64.38 55426.72 88888.00 2007-04-17 06:42:43.875 107 12326.12 64.35 55426.75 88888.00 2007-04-17 06:42:44.000 107 12326.12 64.35 55426.70 88888.00 2007-04-17 06:42:44.125 107 12326.17 64.40 55426.70 88888.00 2007-04-17 06:42:44.250 107 12326.23 64.35 55426.70 88888.00 2007-04-17 06:42:44.375 107 12326.20 64.40 55426.72 88888.00 2007-04-17 06:42:44.500 107 12326.23 64.40 55426.72 88888.00 2007-04-17 06:42:44.625 107 12326.23 64.40 55426.75 88888.00 2007-04-17 06:42:44.750 107 12326.17 64.35 55426.72 88888.00 2007-04-17 06:42:44.875 107 12326.17 64.30 55426.68 88888.00 2007-04-17 06:42:45.000 107 12326.17 64.35 55426.70 88888.00 2007-04-17 06:42:45.125 107 12326.08 64.33 55426.70 88888.00 2007-04-17 06:42:45.250 107 12326.12 64.30 55426.68 88888.00 2007-04-17 06:42:45.375 107 12326.17 64.33 55426.70 88888.00 2007-04-17 06:42:45.500 107 12326.25 64.33 55426.70 88888.00 2007-04-17 06:42:45.625 107 12326.27 64.35 55426.70 88888.00 2007-04-17 06:42:45.750 107 12326.25 64.30 55426.70 88888.00 2007-04-17 06:42:45.875 107 12326.20 64.35 55426.70 88888.00 2007-04-17 06:42:46.000 107 12326.25 64.35 55426.70 88888.00 2007-04-17 06:42:46.125 107 12326.25 64.33 55426.70 88888.00 2007-04-17 06:42:46.250 107 12326.30 64.30 55426.68 88888.00 2007-04-17 06:42:46.375 107 12326.30 64.35 55426.70 88888.00 2007-04-17 06:42:46.500 107 12326.25 64.33 55426.72 88888.00 2007-04-17 06:42:46.625 107 12326.17 64.28 55426.68 88888.00 2007-04-17 06:42:46.750 107 12326.15 64.28 55426.68 88888.00 2007-04-17 06:42:46.875 107 12326.17 64.35 55426.68 88888.00 2007-04-17 06:42:47.000 107 12326.23 64.42 55426.72 88888.00 2007-04-17 06:42:47.125 107 12326.25 64.40 55426.72 88888.00 2007-04-17 06:42:47.250 107 12326.25 64.33 55426.72 88888.00 2007-04-17 06:42:47.375 107 12326.27 64.35 55426.68 88888.00 2007-04-17 06:42:47.500 107 12326.20 64.35 55426.70 88888.00 2007-04-17 06:42:47.625 107 12326.17 64.38 55426.72 88888.00 2007-04-17 06:42:47.750 107 12326.23 64.38 55426.70 88888.00 2007-04-17 06:42:47.875 107 12326.30 64.40 55426.75 88888.00 2007-04-17 06:42:48.000 107 12326.23 64.38 55426.70 88888.00 2007-04-17 06:42:48.125 107 12326.20 64.35 55426.70 88888.00 2007-04-17 06:42:48.250 107 12326.20 64.33 55426.70 88888.00 2007-04-17 06:42:48.375 107 12326.25 64.33 55426.72 88888.00 2007-04-17 06:42:48.500 107 12326.23 64.35 55426.75 88888.00 2007-04-17 06:42:48.625 107 12326.20 64.33 55426.72 88888.00 2007-04-17 06:42:48.750 107 12326.17 64.28 55426.70 88888.00 2007-04-17 06:42:48.875 107 12326.15 64.33 55426.68 88888.00 2007-04-17 06:42:49.000 107 12326.25 64.38 55426.72 88888.00 2007-04-17 06:42:49.125 107 12326.25 64.35 55426.72 88888.00 2007-04-17 06:42:49.250 107 12326.20 64.33 55426.75 88888.00 2007-04-17 06:42:49.375 107 12326.23 64.28 55426.70 88888.00 2007-04-17 06:42:49.500 107 12326.17 64.22 55426.70 88888.00 2007-04-17 06:42:49.625 107 12326.23 64.28 55426.72 88888.00 2007-04-17 06:42:49.750 107 12326.27 64.35 55426.72 88888.00 2007-04-17 06:42:49.875 107 12326.23 64.33 55426.72 88888.00 2007-04-17 06:42:50.000 107 12326.23 64.28 55426.70 88888.00 2007-04-17 06:42:50.125 107 12326.17 64.25 55426.72 88888.00 2007-04-17 06:42:50.250 107 12326.27 64.33 55426.72 88888.00 2007-04-17 06:42:50.375 107 12326.30 64.35 55426.75 88888.00 2007-04-17 06:42:50.500 107 12326.30 64.33 55426.75 88888.00 2007-04-17 06:42:50.625 107 12326.23 64.25 55426.70 88888.00 2007-04-17 06:42:50.750 107 12326.15 64.22 55426.68 88888.00 2007-04-17 06:42:50.875 107 12326.15 64.20 55426.70 88888.00 2007-04-17 06:42:51.000 107 12326.20 64.28 55426.70 88888.00 2007-04-17 06:42:51.125 107 12326.25 64.25 55426.70 88888.00 2007-04-17 06:42:51.250 107 12326.25 64.25 55426.68 88888.00 2007-04-17 06:42:51.375 107 12326.33 64.28 55426.70 88888.00 2007-04-17 06:42:51.500 107 12326.33 64.30 55426.72 88888.00 2007-04-17 06:42:51.625 107 12326.38 64.33 55426.72 88888.00 2007-04-17 06:42:51.750 107 12326.35 64.28 55426.72 88888.00 2007-04-17 06:42:51.875 107 12326.38 64.30 55426.70 88888.00 2007-04-17 06:42:52.000 107 12326.30 64.28 55426.68 88888.00 2007-04-17 06:42:52.125 107 12326.23 64.22 55426.70 88888.00 2007-04-17 06:42:52.250 107 12326.20 64.25 55426.72 88888.00 2007-04-17 06:42:52.375 107 12326.30 64.28 55426.70 88888.00 2007-04-17 06:42:52.500 107 12326.25 64.20 55426.68 88888.00 2007-04-17 06:42:52.625 107 12326.25 64.20 55426.65 88888.00 2007-04-17 06:42:52.750 107 12326.30 64.30 55426.68 88888.00 2007-04-17 06:42:52.875 107 12326.30 64.28 55426.70 88888.00 2007-04-17 06:42:53.000 107 12326.23 64.20 55426.68 88888.00 2007-04-17 06:42:53.125 107 12326.17 64.20 55426.68 88888.00 2007-04-17 06:42:53.250 107 12326.20 64.17 55426.65 88888.00 2007-04-17 06:42:53.375 107 12326.23 64.15 55426.62 88888.00 2007-04-17 06:42:53.500 107 12326.23 64.15 55426.65 88888.00 2007-04-17 06:42:53.625 107 12326.27 64.20 55426.68 88888.00 2007-04-17 06:42:53.750 107 12326.27 64.17 55426.70 88888.00 2007-04-17 06:42:53.875 107 12326.25 64.20 55426.70 88888.00 2007-04-17 06:42:54.000 107 12326.27 64.20 55426.68 88888.00 2007-04-17 06:42:54.125 107 12326.25 64.22 55426.68 88888.00 2007-04-17 06:42:54.250 107 12326.17 64.20 55426.65 88888.00 2007-04-17 06:42:54.375 107 12326.20 64.20 55426.65 88888.00 2007-04-17 06:42:54.500 107 12326.25 64.20 55426.62 88888.00 2007-04-17 06:42:54.625 107 12326.23 64.20 55426.65 88888.00 2007-04-17 06:42:54.750 107 12326.20 64.28 55426.68 88888.00 2007-04-17 06:42:54.875 107 12326.17 64.30 55426.70 88888.00 2007-04-17 06:42:55.000 107 12326.12 64.28 55426.68 88888.00 2007-04-17 06:42:55.125 107 12326.15 64.25 55426.70 88888.00 2007-04-17 06:42:55.250 107 12326.15 64.20 55426.70 88888.00 2007-04-17 06:42:55.375 107 12326.20 64.25 55426.68 88888.00 2007-04-17 06:42:55.500 107 12326.23 64.28 55426.70 88888.00 2007-04-17 06:42:55.625 107 12326.17 64.25 55426.68 88888.00 2007-04-17 06:42:55.750 107 12326.17 64.20 55426.70 88888.00 2007-04-17 06:42:55.875 107 12326.12 64.20 55426.68 88888.00 2007-04-17 06:42:56.000 107 12326.17 64.20 55426.65 88888.00 2007-04-17 06:42:56.125 107 12326.17 64.25 55426.68 88888.00 2007-04-17 06:42:56.250 107 12326.17 64.25 55426.68 88888.00 2007-04-17 06:42:56.375 107 12326.20 64.20 55426.70 88888.00 2007-04-17 06:42:56.500 107 12326.23 64.20 55426.68 88888.00 2007-04-17 06:42:56.625 107 12326.20 64.17 55426.68 88888.00 2007-04-17 06:42:56.750 107 12326.17 64.20 55426.68 88888.00 2007-04-17 06:42:56.875 107 12326.15 64.20 55426.68 88888.00 2007-04-17 06:42:57.000 107 12326.15 64.17 55426.65 88888.00 2007-04-17 06:42:57.125 107 12326.25 64.20 55426.70 88888.00 2007-04-17 06:42:57.250 107 12326.25 64.17 55426.68 88888.00 2007-04-17 06:42:57.375 107 12326.25 64.15 55426.65 88888.00 2007-04-17 06:42:57.500 107 12326.20 64.12 55426.68 88888.00 2007-04-17 06:42:57.625 107 12326.20 64.15 55426.68 88888.00 2007-04-17 06:42:57.750 107 12326.17 64.17 55426.68 88888.00 2007-04-17 06:42:57.875 107 12326.27 64.25 55426.70 88888.00 2007-04-17 06:42:58.000 107 12326.27 64.20 55426.70 88888.00 2007-04-17 06:42:58.125 107 12326.23 64.17 55426.72 88888.00 2007-04-17 06:42:58.250 107 12326.20 64.20 55426.72 88888.00 2007-04-17 06:42:58.375 107 12326.23 64.25 55426.70 88888.00 2007-04-17 06:42:58.500 107 12326.25 64.22 55426.70 88888.00 2007-04-17 06:42:58.625 107 12326.27 64.20 55426.70 88888.00 2007-04-17 06:42:58.750 107 12326.25 64.15 55426.65 88888.00 2007-04-17 06:42:58.875 107 12326.25 64.20 55426.70 88888.00 2007-04-17 06:42:59.000 107 12326.23 64.25 55426.68 88888.00 2007-04-17 06:42:59.125 107 12326.15 64.17 55426.70 88888.00 2007-04-17 06:42:59.250 107 12326.12 64.20 55426.68 88888.00 2007-04-17 06:42:59.375 107 12326.23 64.22 55426.70 88888.00 2007-04-17 06:42:59.500 107 12326.23 64.15 55426.65 88888.00 2007-04-17 06:42:59.625 107 12326.20 64.12 55426.68 88888.00 2007-04-17 06:42:59.750 107 12326.17 64.17 55426.65 88888.00 2007-04-17 06:42:59.875 107 12326.17 64.17 55426.68 88888.00 2007-04-17 06:43:00.000 107 12326.23 64.12 55426.68 88888.00 2007-04-17 06:43:00.125 107 12326.25 64.12 55426.70 88888.00 2007-04-17 06:43:00.250 107 12326.17 64.12 55426.68 88888.00 2007-04-17 06:43:00.375 107 12326.20 64.15 55426.65 88888.00 2007-04-17 06:43:00.500 107 12326.23 64.10 55426.65 88888.00 2007-04-17 06:43:00.625 107 12326.20 64.12 55426.65 88888.00 2007-04-17 06:43:00.750 107 12326.10 64.10 55426.65 88888.00 2007-04-17 06:43:00.875 107 12326.05 64.10 55426.68 88888.00 2007-04-17 06:43:01.000 107 12326.10 64.12 55426.65 88888.00 2007-04-17 06:43:01.125 107 12326.17 64.15 55426.68 88888.00 2007-04-17 06:43:01.250 107 12326.15 64.12 55426.68 88888.00 2007-04-17 06:43:01.375 107 12326.17 64.10 55426.65 88888.00 2007-04-17 06:43:01.500 107 12326.17 64.05 55426.65 88888.00 2007-04-17 06:43:01.625 107 12326.17 64.10 55426.68 88888.00 2007-04-17 06:43:01.750 107 12326.23 64.15 55426.70 88888.00 2007-04-17 06:43:01.875 107 12326.20 64.08 55426.65 88888.00 2007-04-17 06:43:02.000 107 12326.17 64.05 55426.65 88888.00 2007-04-17 06:43:02.125 107 12326.17 64.12 55426.68 88888.00 2007-04-17 06:43:02.250 107 12326.15 64.12 55426.68 88888.00 2007-04-17 06:43:02.375 107 12326.15 64.10 55426.68 88888.00 2007-04-17 06:43:02.500 107 12326.17 64.10 55426.68 88888.00 2007-04-17 06:43:02.625 107 12326.10 64.10 55426.68 88888.00 2007-04-17 06:43:02.750 107 12326.05 64.12 55426.68 88888.00 2007-04-17 06:43:02.875 107 12326.15 64.12 55426.68 88888.00 2007-04-17 06:43:03.000 107 12326.20 64.10 55426.68 88888.00 2007-04-17 06:43:03.125 107 12326.15 64.12 55426.68 88888.00 2007-04-17 06:43:03.250 107 12326.10 64.15 55426.68 88888.00 2007-04-17 06:43:03.375 107 12326.12 64.15 55426.65 88888.00 2007-04-17 06:43:03.500 107 12326.15 64.10 55426.65 88888.00 2007-04-17 06:43:03.625 107 12326.12 64.08 55426.68 88888.00 2007-04-17 06:43:03.750 107 12326.15 64.15 55426.68 88888.00 2007-04-17 06:43:03.875 107 12326.17 64.17 55426.68 88888.00 2007-04-17 06:43:04.000 107 12326.20 64.17 55426.70 88888.00 2007-04-17 06:43:04.125 107 12326.23 64.15 55426.72 88888.00 2007-04-17 06:43:04.250 107 12326.17 64.10 55426.72 88888.00 2007-04-17 06:43:04.375 107 12326.17 64.05 55426.70 88888.00 2007-04-17 06:43:04.500 107 12326.12 64.08 55426.70 88888.00 2007-04-17 06:43:04.625 107 12326.17 64.15 55426.68 88888.00 2007-04-17 06:43:04.750 107 12326.17 64.15 55426.72 88888.00 2007-04-17 06:43:04.875 107 12326.15 64.15 55426.72 88888.00 2007-04-17 06:43:05.000 107 12326.20 64.15 55426.70 88888.00 2007-04-17 06:43:05.125 107 12326.17 64.12 55426.70 88888.00 2007-04-17 06:43:05.250 107 12326.12 64.12 55426.70 88888.00 2007-04-17 06:43:05.375 107 12326.17 64.10 55426.72 88888.00 2007-04-17 06:43:05.500 107 12326.17 64.08 55426.72 88888.00 2007-04-17 06:43:05.625 107 12326.15 64.08 55426.68 88888.00 2007-04-17 06:43:05.750 107 12326.08 64.10 55426.68 88888.00 2007-04-17 06:43:05.875 107 12326.05 64.10 55426.68 88888.00 2007-04-17 06:43:06.000 107 12326.08 64.05 55426.62 88888.00 2007-04-17 06:43:06.125 107 12326.00 64.00 55426.62 88888.00 2007-04-17 06:43:06.250 107 12326.10 64.08 55426.68 88888.00 2007-04-17 06:43:06.375 107 12326.17 64.08 55426.62 88888.00 2007-04-17 06:43:06.500 107 12326.17 64.08 55426.65 88888.00 2007-04-17 06:43:06.625 107 12326.17 64.10 55426.65 88888.00 2007-04-17 06:43:06.750 107 12326.15 64.08 55426.68 88888.00 2007-04-17 06:43:06.875 107 12326.12 64.08 55426.70 88888.00 2007-04-17 06:43:07.000 107 12326.12 64.10 55426.68 88888.00 2007-04-17 06:43:07.125 107 12326.17 64.15 55426.70 88888.00 2007-04-17 06:43:07.250 107 12326.17 64.08 55426.70 88888.00 2007-04-17 06:43:07.375 107 12326.15 64.05 55426.68 88888.00 2007-04-17 06:43:07.500 107 12326.15 64.08 55426.65 88888.00 2007-04-17 06:43:07.625 107 12326.20 64.05 55426.68 88888.00 2007-04-17 06:43:07.750 107 12326.23 64.10 55426.70 88888.00 2007-04-17 06:43:07.875 107 12326.25 64.12 55426.68 88888.00 2007-04-17 06:43:08.000 107 12326.25 64.10 55426.65 88888.00 2007-04-17 06:43:08.125 107 12326.23 64.08 55426.70 88888.00 2007-04-17 06:43:08.250 107 12326.23 64.08 55426.70 88888.00 2007-04-17 06:43:08.375 107 12326.25 64.10 55426.70 88888.00 2007-04-17 06:43:08.500 107 12326.17 64.10 55426.68 88888.00 2007-04-17 06:43:08.625 107 12326.15 64.08 55426.70 88888.00 2007-04-17 06:43:08.750 107 12326.08 64.05 55426.70 88888.00 2007-04-17 06:43:08.875 107 12326.08 64.05 55426.68 88888.00 2007-04-17 06:43:09.000 107 12326.12 64.05 55426.62 88888.00 2007-04-17 06:43:09.125 107 12326.08 64.00 55426.65 88888.00 2007-04-17 06:43:09.250 107 12325.95 64.00 55426.65 88888.00 2007-04-17 06:43:09.375 107 12326.05 64.05 55426.70 88888.00 2007-04-17 06:43:09.500 107 12326.10 64.08 55426.70 88888.00 2007-04-17 06:43:09.625 107 12326.20 64.08 55426.70 88888.00 2007-04-17 06:43:09.750 107 12326.20 64.05 55426.70 88888.00 2007-04-17 06:43:09.875 107 12326.12 64.03 55426.70 88888.00 2007-04-17 06:43:10.000 107 12326.15 64.08 55426.70 88888.00 2007-04-17 06:43:10.125 107 12326.20 64.12 55426.72 88888.00 2007-04-17 06:43:10.250 107 12326.08 64.03 55426.65 88888.00 2007-04-17 06:43:10.375 107 12326.08 64.05 55426.68 88888.00 2007-04-17 06:43:10.500 107 12326.12 64.08 55426.70 88888.00 2007-04-17 06:43:10.625 107 12326.10 64.08 55426.68 88888.00 2007-04-17 06:43:10.750 107 12326.10 64.03 55426.68 88888.00 2007-04-17 06:43:10.875 107 12326.20 64.05 55426.68 88888.00 2007-04-17 06:43:11.000 107 12326.20 64.08 55426.65 88888.00 2007-04-17 06:43:11.125 107 12326.10 64.00 55426.65 88888.00 2007-04-17 06:43:11.250 107 12326.02 63.98 55426.62 88888.00 2007-04-17 06:43:11.375 107 12326.05 64.03 55426.65 88888.00 2007-04-17 06:43:11.500 107 12326.02 64.00 55426.65 88888.00 2007-04-17 06:43:11.625 107 12326.02 63.95 55426.65 88888.00 2007-04-17 06:43:11.750 107 12326.10 64.03 55426.68 88888.00 2007-04-17 06:43:11.875 107 12326.12 64.05 55426.68 88888.00 2007-04-17 06:43:12.000 107 12326.10 64.05 55426.68 88888.00 2007-04-17 06:43:12.125 107 12326.10 64.05 55426.65 88888.00 2007-04-17 06:43:12.250 107 12326.12 64.05 55426.70 88888.00 2007-04-17 06:43:12.375 107 12326.08 64.03 55426.70 88888.00 2007-04-17 06:43:12.500 107 12326.08 64.03 55426.68 88888.00 2007-04-17 06:43:12.625 107 12326.02 64.00 55426.65 88888.00 2007-04-17 06:43:12.750 107 12326.02 64.03 55426.65 88888.00 2007-04-17 06:43:12.875 107 12326.00 64.05 55426.70 88888.00 2007-04-17 06:43:13.000 107 12326.00 64.05 55426.70 88888.00 2007-04-17 06:43:13.125 107 12326.00 64.08 55426.70 88888.00 2007-04-17 06:43:13.250 107 12325.98 64.05 55426.70 88888.00 2007-04-17 06:43:13.375 107 12326.02 64.08 55426.68 88888.00 2007-04-17 06:43:13.500 107 12326.02 64.08 55426.65 88888.00 2007-04-17 06:43:13.625 107 12325.98 64.03 55426.65 88888.00 2007-04-17 06:43:13.750 107 12326.00 64.05 55426.62 88888.00 2007-04-17 06:43:13.875 107 12326.02 64.03 55426.65 88888.00 2007-04-17 06:43:14.000 107 12326.10 64.03 55426.70 88888.00 2007-04-17 06:43:14.125 107 12326.15 64.03 55426.70 88888.00 2007-04-17 06:43:14.250 107 12326.10 63.95 55426.68 88888.00 2007-04-17 06:43:14.375 107 12326.10 64.00 55426.65 88888.00 2007-04-17 06:43:14.500 107 12326.12 64.00 55426.70 88888.00 2007-04-17 06:43:14.625 107 12326.10 63.92 55426.68 88888.00 2007-04-17 06:43:14.750 107 12326.08 63.92 55426.70 88888.00 2007-04-17 06:43:14.875 107 12326.08 64.00 55426.70 88888.00 2007-04-17 06:43:15.000 107 12326.10 64.03 55426.70 88888.00 2007-04-17 06:43:15.125 107 12326.02 64.03 55426.68 88888.00 2007-04-17 06:43:15.250 107 12326.08 64.08 55426.75 88888.00 2007-04-17 06:43:15.375 107 12326.15 64.05 55426.72 88888.00 2007-04-17 06:43:15.500 107 12326.20 64.08 55426.72 88888.00 2007-04-17 06:43:15.625 107 12326.12 64.05 55426.70 88888.00 2007-04-17 06:43:15.750 107 12326.08 63.98 55426.68 88888.00 2007-04-17 06:43:15.875 107 12326.10 64.00 55426.70 88888.00 2007-04-17 06:43:16.000 107 12326.05 64.00 55426.70 88888.00 2007-04-17 06:43:16.125 107 12326.02 63.95 55426.70 88888.00 2007-04-17 06:43:16.250 107 12326.08 63.95 55426.72 88888.00 2007-04-17 06:43:16.375 107 12326.10 63.95 55426.70 88888.00 2007-04-17 06:43:16.500 107 12326.12 63.92 55426.65 88888.00 2007-04-17 06:43:16.625 107 12326.08 63.98 55426.70 88888.00 2007-04-17 06:43:16.750 107 12326.15 64.00 55426.72 88888.00 2007-04-17 06:43:16.875 107 12326.15 63.95 55426.72 88888.00 2007-04-17 06:43:17.000 107 12326.15 64.00 55426.70 88888.00 2007-04-17 06:43:17.125 107 12326.05 64.00 55426.70 88888.00 2007-04-17 06:43:17.250 107 12326.02 63.98 55426.70 88888.00 2007-04-17 06:43:17.375 107 12326.12 63.98 55426.70 88888.00 2007-04-17 06:43:17.500 107 12326.17 63.95 55426.65 88888.00 2007-04-17 06:43:17.625 107 12326.15 63.95 55426.70 88888.00 2007-04-17 06:43:17.750 107 12326.05 63.95 55426.68 88888.00 2007-04-17 06:43:17.875 107 12326.05 63.98 55426.70 88888.00 2007-04-17 06:43:18.000 107 12326.05 64.00 55426.70 88888.00 2007-04-17 06:43:18.125 107 12326.05 63.98 55426.70 88888.00 2007-04-17 06:43:18.250 107 12326.08 64.05 55426.72 88888.00 2007-04-17 06:43:18.375 107 12326.12 64.03 55426.70 88888.00 2007-04-17 06:43:18.500 107 12326.08 64.00 55426.70 88888.00 2007-04-17 06:43:18.625 107 12326.02 63.98 55426.70 88888.00 2007-04-17 06:43:18.750 107 12325.95 63.98 55426.70 88888.00 2007-04-17 06:43:18.875 107 12325.92 63.95 55426.65 88888.00 2007-04-17 06:43:19.000 107 12326.00 63.98 55426.62 88888.00 2007-04-17 06:43:19.125 107 12326.00 64.03 55426.65 88888.00 2007-04-17 06:43:19.250 107 12325.95 64.00 55426.70 88888.00 2007-04-17 06:43:19.375 107 12326.00 63.98 55426.68 88888.00 2007-04-17 06:43:19.500 107 12326.00 64.03 55426.70 88888.00 2007-04-17 06:43:19.625 107 12325.90 64.00 55426.70 88888.00 2007-04-17 06:43:19.750 107 12325.85 64.00 55426.70 88888.00 2007-04-17 06:43:19.875 107 12325.90 63.98 55426.72 88888.00 2007-04-17 06:43:20.000 107 12325.90 63.98 55426.70 88888.00 2007-04-17 06:43:20.125 107 12325.95 63.95 55426.70 88888.00 2007-04-17 06:43:20.250 107 12325.92 63.98 55426.72 88888.00 2007-04-17 06:43:20.375 107 12325.95 63.95 55426.68 88888.00 2007-04-17 06:43:20.500 107 12325.95 63.98 55426.68 88888.00 2007-04-17 06:43:20.625 107 12325.90 63.98 55426.68 88888.00 2007-04-17 06:43:20.750 107 12325.88 63.95 55426.68 88888.00 2007-04-17 06:43:20.875 107 12325.95 63.98 55426.70 88888.00 2007-04-17 06:43:21.000 107 12326.00 63.95 55426.65 88888.00 2007-04-17 06:43:21.125 107 12325.92 63.95 55426.68 88888.00 2007-04-17 06:43:21.250 107 12325.90 64.00 55426.70 88888.00 2007-04-17 06:43:21.375 107 12325.98 64.05 55426.70 88888.00 2007-04-17 06:43:21.500 107 12326.05 64.00 55426.68 88888.00 2007-04-17 06:43:21.625 107 12326.02 63.92 55426.68 88888.00 2007-04-17 06:43:21.750 107 12325.98 63.92 55426.65 88888.00 2007-04-17 06:43:21.875 107 12326.00 63.95 55426.68 88888.00 2007-04-17 06:43:22.000 107 12326.00 63.95 55426.65 88888.00 2007-04-17 06:43:22.125 107 12326.02 63.92 55426.65 88888.00 2007-04-17 06:43:22.250 107 12326.02 63.98 55426.65 88888.00 2007-04-17 06:43:22.375 107 12326.02 64.03 55426.68 88888.00 2007-04-17 06:43:22.500 107 12326.02 63.98 55426.68 88888.00 2007-04-17 06:43:22.625 107 12326.00 63.90 55426.60 88888.00 2007-04-17 06:43:22.750 107 12326.02 63.92 55426.60 88888.00 2007-04-17 06:43:22.875 107 12325.95 63.95 55426.62 88888.00 2007-04-17 06:43:23.000 107 12325.88 63.90 55426.60 88888.00 2007-04-17 06:43:23.125 107 12325.95 63.90 55426.60 88888.00 2007-04-17 06:43:23.250 107 12326.02 63.90 55426.60 88888.00 2007-04-17 06:43:23.375 107 12326.08 63.90 55426.65 88888.00 2007-04-17 06:43:23.500 107 12326.05 63.95 55426.65 88888.00 2007-04-17 06:43:23.625 107 12326.05 63.98 55426.68 88888.00 2007-04-17 06:43:23.750 107 12326.02 63.95 55426.65 88888.00 2007-04-17 06:43:23.875 107 12325.98 63.92 55426.70 88888.00 2007-04-17 06:43:24.000 107 12326.02 63.95 55426.65 88888.00 2007-04-17 06:43:24.125 107 12326.05 64.00 55426.65 88888.00 2007-04-17 06:43:24.250 107 12325.92 63.98 55426.68 88888.00 2007-04-17 06:43:24.375 107 12325.83 63.92 55426.62 88888.00 2007-04-17 06:43:24.500 107 12325.92 63.92 55426.62 88888.00 2007-04-17 06:43:24.625 107 12326.08 63.92 55426.60 88888.00 2007-04-17 06:43:24.750 107 12326.05 63.95 55426.62 88888.00 2007-04-17 06:43:24.875 107 12326.02 63.95 55426.62 88888.00 2007-04-17 06:43:25.000 107 12325.98 63.95 55426.60 88888.00 2007-04-17 06:43:25.125 107 12325.95 63.98 55426.62 88888.00 2007-04-17 06:43:25.250 107 12326.02 63.95 55426.62 88888.00 2007-04-17 06:43:25.375 107 12326.08 63.98 55426.62 88888.00 2007-04-17 06:43:25.500 107 12326.10 63.98 55426.62 88888.00 2007-04-17 06:43:25.625 107 12326.05 63.90 55426.62 88888.00 2007-04-17 06:43:25.750 107 12326.05 63.88 55426.65 88888.00 2007-04-17 06:43:25.875 107 12326.00 63.88 55426.65 88888.00 2007-04-17 06:43:26.000 107 12325.95 63.83 55426.60 88888.00 2007-04-17 06:43:26.125 107 12326.08 63.85 55426.62 88888.00 2007-04-17 06:43:26.250 107 12326.12 63.83 55426.62 88888.00 2007-04-17 06:43:26.375 107 12326.12 63.85 55426.62 88888.00 2007-04-17 06:43:26.500 107 12326.17 63.90 55426.68 88888.00 2007-04-17 06:43:26.625 107 12326.17 63.88 55426.65 88888.00 2007-04-17 06:43:26.750 107 12326.20 63.85 55426.65 88888.00 2007-04-17 06:43:26.875 107 12326.23 63.88 55426.70 88888.00 2007-04-17 06:43:27.000 107 12326.15 63.92 55426.65 88888.00 2007-04-17 06:43:27.125 107 12326.12 63.90 55426.65 88888.00 2007-04-17 06:43:27.250 107 12326.05 63.88 55426.68 88888.00 2007-04-17 06:43:27.375 107 12326.12 63.95 55426.65 88888.00 2007-04-17 06:43:27.500 107 12326.15 63.90 55426.62 88888.00 2007-04-17 06:43:27.625 107 12326.08 63.88 55426.62 88888.00 2007-04-17 06:43:27.750 107 12326.00 63.85 55426.62 88888.00 2007-04-17 06:43:27.875 107 12326.00 63.85 55426.65 88888.00 2007-04-17 06:43:28.000 107 12326.00 63.85 55426.62 88888.00 2007-04-17 06:43:28.125 107 12325.95 63.88 55426.60 88888.00 2007-04-17 06:43:28.250 107 12325.98 63.85 55426.57 88888.00 2007-04-17 06:43:28.375 107 12326.02 63.83 55426.60 88888.00 2007-04-17 06:43:28.500 107 12326.02 63.85 55426.62 88888.00 2007-04-17 06:43:28.625 107 12326.00 63.83 55426.62 88888.00 2007-04-17 06:43:28.750 107 12325.98 63.83 55426.62 88888.00 2007-04-17 06:43:28.875 107 12325.98 63.83 55426.60 88888.00 2007-04-17 06:43:29.000 107 12326.00 63.80 55426.57 88888.00 2007-04-17 06:43:29.125 107 12325.95 63.75 55426.62 88888.00 2007-04-17 06:43:29.250 107 12326.00 63.80 55426.62 88888.00 2007-04-17 06:43:29.375 107 12326.02 63.83 55426.57 88888.00 2007-04-17 06:43:29.500 107 12326.00 63.83 55426.60 88888.00 2007-04-17 06:43:29.625 107 12326.10 63.83 55426.62 88888.00 2007-04-17 06:43:29.750 107 12326.10 63.83 55426.65 88888.00 2007-04-17 06:43:29.875 107 12326.08 63.83 55426.62 88888.00 2007-04-17 06:43:30.000 107 12326.05 63.77 55426.60 88888.00 2007-04-17 06:43:30.125 107 12326.05 63.75 55426.60 88888.00 2007-04-17 06:43:30.250 107 12326.02 63.75 55426.60 88888.00 2007-04-17 06:43:30.375 107 12326.00 63.80 55426.62 88888.00 2007-04-17 06:43:30.500 107 12326.08 63.83 55426.62 88888.00 2007-04-17 06:43:30.625 107 12326.00 63.77 55426.60 88888.00 2007-04-17 06:43:30.750 107 12325.98 63.80 55426.68 88888.00 2007-04-17 06:43:30.875 107 12326.05 63.83 55426.65 88888.00 2007-04-17 06:43:31.000 107 12326.08 63.80 55426.62 88888.00 2007-04-17 06:43:31.125 107 12326.12 63.80 55426.65 88888.00 2007-04-17 06:43:31.250 107 12326.15 63.85 55426.65 88888.00 2007-04-17 06:43:31.375 107 12326.12 63.85 55426.62 88888.00 2007-04-17 06:43:31.500 107 12326.12 63.88 55426.60 88888.00 2007-04-17 06:43:31.625 107 12326.12 63.83 55426.60 88888.00 2007-04-17 06:43:31.750 107 12326.08 63.80 55426.55 88888.00 2007-04-17 06:43:31.875 107 12326.00 63.75 55426.55 88888.00 2007-04-17 06:43:32.000 107 12326.10 63.77 55426.55 88888.00 2007-04-17 06:43:32.125 107 12326.20 63.77 55426.57 88888.00 2007-04-17 06:43:32.250 107 12326.15 63.67 55426.60 88888.00 2007-04-17 06:43:32.375 107 12326.12 63.70 55426.62 88888.00 2007-04-17 06:43:32.500 107 12326.15 63.83 55426.62 88888.00 2007-04-17 06:43:32.625 107 12326.17 63.83 55426.60 88888.00 2007-04-17 06:43:32.750 107 12326.12 63.80 55426.57 88888.00 2007-04-17 06:43:32.875 107 12326.10 63.75 55426.53 88888.00 2007-04-17 06:43:33.000 107 12326.20 63.77 55426.55 88888.00 2007-04-17 06:43:33.125 107 12326.17 63.80 55426.57 88888.00 2007-04-17 06:43:33.250 107 12326.12 63.67 55426.57 88888.00 2007-04-17 06:43:33.375 107 12326.12 63.73 55426.60 88888.00 2007-04-17 06:43:33.500 107 12326.17 63.77 55426.60 88888.00 2007-04-17 06:43:33.625 107 12326.20 63.83 55426.62 88888.00 2007-04-17 06:43:33.750 107 12326.27 63.85 55426.65 88888.00 2007-04-17 06:43:33.875 107 12326.27 63.83 55426.62 88888.00 2007-04-17 06:43:34.000 107 12326.20 63.77 55426.55 88888.00 2007-04-17 06:43:34.125 107 12326.25 63.80 55426.57 88888.00 2007-04-17 06:43:34.250 107 12326.27 63.80 55426.55 88888.00 2007-04-17 06:43:34.375 107 12326.27 63.83 55426.55 88888.00 2007-04-17 06:43:34.500 107 12326.30 63.80 55426.57 88888.00 2007-04-17 06:43:34.625 107 12326.30 63.75 55426.57 88888.00 2007-04-17 06:43:34.750 107 12326.27 63.75 55426.57 88888.00 2007-04-17 06:43:34.875 107 12326.27 63.77 55426.57 88888.00 2007-04-17 06:43:35.000 107 12326.23 63.75 55426.55 88888.00 2007-04-17 06:43:35.125 107 12326.17 63.70 55426.57 88888.00 2007-04-17 06:43:35.250 107 12326.17 63.67 55426.60 88888.00 2007-04-17 06:43:35.375 107 12326.17 63.67 55426.60 88888.00 2007-04-17 06:43:35.500 107 12326.10 63.75 55426.62 88888.00 2007-04-17 06:43:35.625 107 12326.10 63.73 55426.57 88888.00 2007-04-17 06:43:35.750 107 12326.12 63.70 55426.60 88888.00 2007-04-17 06:43:35.875 107 12326.12 63.73 55426.57 88888.00 2007-04-17 06:43:36.000 107 12326.17 63.77 55426.60 88888.00 2007-04-17 06:43:36.125 107 12326.20 63.77 55426.60 88888.00 2007-04-17 06:43:36.250 107 12326.23 63.73 55426.57 88888.00 2007-04-17 06:43:36.375 107 12326.27 63.73 55426.55 88888.00 2007-04-17 06:43:36.500 107 12326.30 63.77 55426.57 88888.00 2007-04-17 06:43:36.625 107 12326.27 63.80 55426.57 88888.00 2007-04-17 06:43:36.750 107 12326.25 63.75 55426.57 88888.00 2007-04-17 06:43:36.875 107 12326.25 63.65 55426.55 88888.00 2007-04-17 06:43:37.000 107 12326.25 63.65 55426.53 88888.00 2007-04-17 06:43:37.125 107 12326.27 63.67 55426.55 88888.00 2007-04-17 06:43:37.250 107 12326.25 63.75 55426.57 88888.00 2007-04-17 06:43:37.375 107 12326.27 63.75 55426.60 88888.00 2007-04-17 06:43:37.500 107 12326.23 63.70 55426.60 88888.00 2007-04-17 06:43:37.625 107 12326.25 63.62 55426.57 88888.00 2007-04-17 06:43:37.750 107 12326.27 63.60 55426.55 88888.00 2007-04-17 06:43:37.875 107 12326.27 63.70 55426.60 88888.00 2007-04-17 06:43:38.000 107 12326.27 63.77 55426.62 88888.00 2007-04-17 06:43:38.125 107 12326.30 63.73 55426.60 88888.00 2007-04-17 06:43:38.250 107 12326.38 63.70 55426.57 88888.00 2007-04-17 06:43:38.375 107 12326.35 63.73 55426.57 88888.00 2007-04-17 06:43:38.500 107 12326.33 63.67 55426.55 88888.00 2007-04-17 06:43:38.625 107 12326.30 63.65 55426.57 88888.00 2007-04-17 06:43:38.750 107 12326.27 63.65 55426.57 88888.00 2007-04-17 06:43:38.875 107 12326.25 63.70 55426.55 88888.00 2007-04-17 06:43:39.000 107 12326.33 63.67 55426.53 88888.00 2007-04-17 06:43:39.125 107 12326.30 63.60 55426.53 88888.00 2007-04-17 06:43:39.250 107 12326.25 63.62 55426.55 88888.00 2007-04-17 06:43:39.375 107 12326.27 63.62 55426.53 88888.00 2007-04-17 06:43:39.500 107 12326.27 63.70 55426.53 88888.00 2007-04-17 06:43:39.625 107 12326.23 63.67 55426.50 88888.00 2007-04-17 06:43:39.750 107 12326.17 63.67 55426.50 88888.00 2007-04-17 06:43:39.875 107 12326.20 63.70 55426.50 88888.00 2007-04-17 06:43:40.000 107 12326.27 63.73 55426.50 88888.00 2007-04-17 06:43:40.125 107 12326.33 63.70 55426.50 88888.00 2007-04-17 06:43:40.250 107 12326.25 63.70 55426.50 88888.00 2007-04-17 06:43:40.375 107 12326.27 63.73 55426.55 88888.00 2007-04-17 06:43:40.500 107 12326.27 63.73 55426.57 88888.00 2007-04-17 06:43:40.625 107 12326.27 63.75 55426.60 88888.00 2007-04-17 06:43:40.750 107 12326.40 63.77 55426.57 88888.00 2007-04-17 06:43:40.875 107 12326.38 63.65 55426.53 88888.00 2007-04-17 06:43:41.000 107 12326.30 63.65 55426.57 88888.00 2007-04-17 06:43:41.125 107 12326.30 63.67 55426.57 88888.00 2007-04-17 06:43:41.250 107 12326.25 63.67 55426.57 88888.00 2007-04-17 06:43:41.375 107 12326.33 63.70 55426.55 88888.00 2007-04-17 06:43:41.500 107 12326.25 63.70 55426.55 88888.00 2007-04-17 06:43:41.625 107 12326.20 63.65 55426.53 88888.00 2007-04-17 06:43:41.750 107 12326.25 63.62 55426.50 88888.00 2007-04-17 06:43:41.875 107 12326.25 63.65 55426.55 88888.00 2007-04-17 06:43:42.000 107 12326.27 63.62 55426.57 88888.00 2007-04-17 06:43:42.125 107 12326.25 63.60 55426.57 88888.00 2007-04-17 06:43:42.250 107 12326.23 63.60 55426.60 88888.00 2007-04-17 06:43:42.375 107 12326.23 63.60 55426.57 88888.00 2007-04-17 06:43:42.500 107 12326.27 63.62 55426.55 88888.00 2007-04-17 06:43:42.625 107 12326.25 63.58 55426.53 88888.00 2007-04-17 06:43:42.750 107 12326.33 63.62 55426.57 88888.00 2007-04-17 06:43:42.875 107 12326.45 63.62 55426.53 88888.00 2007-04-17 06:43:43.000 107 12326.42 63.60 55426.53 88888.00 2007-04-17 06:43:43.125 107 12326.38 63.58 55426.53 88888.00 2007-04-17 06:43:43.250 107 12326.35 63.62 55426.55 88888.00 2007-04-17 06:43:43.375 107 12326.38 63.62 55426.57 88888.00 2007-04-17 06:43:43.500 107 12326.35 63.60 55426.55 88888.00 2007-04-17 06:43:43.625 107 12326.38 63.65 55426.53 88888.00 2007-04-17 06:43:43.750 107 12326.33 63.65 55426.53 88888.00 2007-04-17 06:43:43.875 107 12326.20 63.62 55426.53 88888.00 2007-04-17 06:43:44.000 107 12326.27 63.62 55426.50 88888.00 2007-04-17 06:43:44.125 107 12326.30 63.60 55426.53 88888.00 2007-04-17 06:43:44.250 107 12326.25 63.58 55426.50 88888.00 2007-04-17 06:43:44.375 107 12326.25 63.55 55426.53 88888.00 2007-04-17 06:43:44.500 107 12326.23 63.52 55426.53 88888.00 2007-04-17 06:43:44.625 107 12326.20 63.52 55426.47 88888.00 2007-04-17 06:43:44.750 107 12326.23 63.55 55426.45 88888.00 2007-04-17 06:43:44.875 107 12326.25 63.70 55426.53 88888.00 2007-04-17 06:43:45.000 107 12326.33 63.65 55426.50 88888.00 2007-04-17 06:43:45.125 107 12326.38 63.60 55426.50 88888.00 2007-04-17 06:43:45.250 107 12326.35 63.60 55426.47 88888.00 2007-04-17 06:43:45.375 107 12326.30 63.62 55426.45 88888.00 2007-04-17 06:43:45.500 107 12326.25 63.55 55426.45 88888.00 2007-04-17 06:43:45.625 107 12326.25 63.50 55426.45 88888.00 2007-04-17 06:43:45.750 107 12326.30 63.55 55426.50 88888.00 2007-04-17 06:43:45.875 107 12326.35 63.55 55426.50 88888.00 2007-04-17 06:43:46.000 107 12326.33 63.52 55426.50 88888.00 2007-04-17 06:43:46.125 107 12326.30 63.52 55426.47 88888.00 2007-04-17 06:43:46.250 107 12326.30 63.52 55426.50 88888.00 2007-04-17 06:43:46.375 107 12326.33 63.52 55426.53 88888.00 2007-04-17 06:43:46.500 107 12326.33 63.60 55426.50 88888.00 2007-04-17 06:43:46.625 107 12326.33 63.52 55426.47 88888.00 2007-04-17 06:43:46.750 107 12326.38 63.52 55426.50 88888.00 2007-04-17 06:43:46.875 107 12326.45 63.58 55426.47 88888.00 2007-04-17 06:43:47.000 107 12326.50 63.60 55426.50 88888.00 2007-04-17 06:43:47.125 107 12326.45 63.60 55426.53 88888.00 2007-04-17 06:43:47.250 107 12326.38 63.60 55426.53 88888.00 2007-04-17 06:43:47.375 107 12326.45 63.65 55426.53 88888.00 2007-04-17 06:43:47.500 107 12326.42 63.58 55426.50 88888.00 2007-04-17 06:43:47.625 107 12326.30 63.55 55426.47 88888.00 2007-04-17 06:43:47.750 107 12326.33 63.58 55426.47 88888.00 2007-04-17 06:43:47.875 107 12326.38 63.55 55426.45 88888.00 2007-04-17 06:43:48.000 107 12326.30 63.48 55426.43 88888.00 2007-04-17 06:43:48.125 107 12326.25 63.50 55426.45 88888.00 2007-04-17 06:43:48.250 107 12326.33 63.45 55426.45 88888.00 2007-04-17 06:43:48.375 107 12326.33 63.42 55426.45 88888.00 2007-04-17 06:43:48.500 107 12326.38 63.48 55426.50 88888.00 2007-04-17 06:43:48.625 107 12326.45 63.52 55426.50 88888.00 2007-04-17 06:43:48.750 107 12326.42 63.50 55426.47 88888.00 2007-04-17 06:43:48.875 107 12326.30 63.45 55426.47 88888.00 2007-04-17 06:43:49.000 107 12326.33 63.50 55426.47 88888.00 2007-04-17 06:43:49.125 107 12326.40 63.58 55426.53 88888.00 2007-04-17 06:43:49.250 107 12326.35 63.55 55426.50 88888.00 2007-04-17 06:43:49.375 107 12326.33 63.52 55426.50 88888.00 2007-04-17 06:43:49.500 107 12326.33 63.48 55426.47 88888.00 2007-04-17 06:43:49.625 107 12326.40 63.48 55426.45 88888.00 2007-04-17 06:43:49.750 107 12326.40 63.48 55426.47 88888.00 2007-04-17 06:43:49.875 107 12326.48 63.50 55426.53 88888.00 2007-04-17 06:43:50.000 107 12326.48 63.52 55426.53 88888.00 2007-04-17 06:43:50.125 107 12326.48 63.52 55426.55 88888.00 2007-04-17 06:43:50.250 107 12326.38 63.52 55426.55 88888.00 2007-04-17 06:43:50.375 107 12326.40 63.55 55426.53 88888.00 2007-04-17 06:43:50.500 107 12326.40 63.52 55426.47 88888.00 2007-04-17 06:43:50.625 107 12326.40 63.55 55426.47 88888.00 2007-04-17 06:43:50.750 107 12326.45 63.52 55426.50 88888.00 2007-04-17 06:43:50.875 107 12326.40 63.45 55426.50 88888.00 2007-04-17 06:43:51.000 107 12326.38 63.40 55426.45 88888.00 2007-04-17 06:43:51.125 107 12326.42 63.48 55426.50 88888.00 2007-04-17 06:43:51.250 107 12326.45 63.50 55426.50 88888.00 2007-04-17 06:43:51.375 107 12326.40 63.42 55426.53 88888.00 2007-04-17 06:43:51.500 107 12326.35 63.48 55426.50 88888.00 2007-04-17 06:43:51.625 107 12326.40 63.52 55426.47 88888.00 2007-04-17 06:43:51.750 107 12326.48 63.52 55426.50 88888.00 2007-04-17 06:43:51.875 107 12326.52 63.50 55426.53 88888.00 2007-04-17 06:43:52.000 107 12326.45 63.50 55426.53 88888.00 2007-04-17 06:43:52.125 107 12326.45 63.52 55426.53 88888.00 2007-04-17 06:43:52.250 107 12326.42 63.45 55426.50 88888.00 2007-04-17 06:43:52.375 107 12326.42 63.45 55426.45 88888.00 2007-04-17 06:43:52.500 107 12326.38 63.42 55426.47 88888.00 2007-04-17 06:43:52.625 107 12326.38 63.45 55426.47 88888.00 2007-04-17 06:43:52.750 107 12326.42 63.48 55426.50 88888.00 2007-04-17 06:43:52.875 107 12326.40 63.45 55426.47 88888.00 2007-04-17 06:43:53.000 107 12326.40 63.40 55426.45 88888.00 2007-04-17 06:43:53.125 107 12326.33 63.45 55426.47 88888.00 2007-04-17 06:43:53.250 107 12326.30 63.40 55426.50 88888.00 2007-04-17 06:43:53.375 107 12326.33 63.38 55426.47 88888.00 2007-04-17 06:43:53.500 107 12326.38 63.45 55426.53 88888.00 2007-04-17 06:43:53.625 107 12326.38 63.45 55426.47 88888.00 2007-04-17 06:43:53.750 107 12326.30 63.38 55426.47 88888.00 2007-04-17 06:43:53.875 107 12326.40 63.38 55426.47 88888.00 2007-04-17 06:43:54.000 107 12326.40 63.40 55426.45 88888.00 2007-04-17 06:43:54.125 107 12326.38 63.42 55426.45 88888.00 2007-04-17 06:43:54.250 107 12326.30 63.42 55426.50 88888.00 2007-04-17 06:43:54.375 107 12326.33 63.42 55426.50 88888.00 2007-04-17 06:43:54.500 107 12326.38 63.42 55426.50 88888.00 2007-04-17 06:43:54.625 107 12326.48 63.48 55426.50 88888.00 2007-04-17 06:43:54.750 107 12326.45 63.42 55426.45 88888.00 2007-04-17 06:43:54.875 107 12326.42 63.38 55426.43 88888.00 2007-04-17 06:43:55.000 107 12326.45 63.42 55426.45 88888.00 2007-04-17 06:43:55.125 107 12326.42 63.40 55426.47 88888.00 2007-04-17 06:43:55.250 107 12326.45 63.42 55426.47 88888.00 2007-04-17 06:43:55.375 107 12326.48 63.48 55426.50 88888.00 2007-04-17 06:43:55.500 107 12326.48 63.42 55426.50 88888.00 2007-04-17 06:43:55.625 107 12326.45 63.42 55426.50 88888.00 2007-04-17 06:43:55.750 107 12326.48 63.42 55426.53 88888.00 2007-04-17 06:43:55.875 107 12326.45 63.42 55426.53 88888.00 2007-04-17 06:43:56.000 107 12326.48 63.45 55426.50 88888.00 2007-04-17 06:43:56.125 107 12326.45 63.35 55426.50 88888.00 2007-04-17 06:43:56.250 107 12326.35 63.33 55426.53 88888.00 2007-04-17 06:43:56.375 107 12326.30 63.38 55426.50 88888.00 2007-04-17 06:43:56.500 107 12326.33 63.42 55426.47 88888.00 2007-04-17 06:43:56.625 107 12326.35 63.42 55426.50 88888.00 2007-04-17 06:43:56.750 107 12326.40 63.45 55426.50 88888.00 2007-04-17 06:43:56.875 107 12326.35 63.38 55426.47 88888.00 2007-04-17 06:43:57.000 107 12326.27 63.35 55426.45 88888.00 2007-04-17 06:43:57.125 107 12326.27 63.35 55426.45 88888.00 2007-04-17 06:43:57.250 107 12326.30 63.38 55426.47 88888.00 2007-04-17 06:43:57.375 107 12326.40 63.35 55426.47 88888.00 2007-04-17 06:43:57.500 107 12326.45 63.38 55426.47 88888.00 2007-04-17 06:43:57.625 107 12326.48 63.40 55426.47 88888.00 2007-04-17 06:43:57.750 107 12326.48 63.40 55426.45 88888.00 2007-04-17 06:43:57.875 107 12326.45 63.40 55426.47 88888.00 2007-04-17 06:43:58.000 107 12326.48 63.40 55426.45 88888.00 2007-04-17 06:43:58.125 107 12326.45 63.35 55426.45 88888.00 2007-04-17 06:43:58.250 107 12326.45 63.35 55426.50 88888.00 2007-04-17 06:43:58.375 107 12326.45 63.38 55426.47 88888.00 2007-04-17 06:43:58.500 107 12326.45 63.35 55426.47 88888.00 2007-04-17 06:43:58.625 107 12326.48 63.35 55426.47 88888.00 2007-04-17 06:43:58.750 107 12326.50 63.35 55426.45 88888.00 2007-04-17 06:43:58.875 107 12326.45 63.33 55426.45 88888.00 2007-04-17 06:43:59.000 107 12326.45 63.27 55426.43 88888.00 2007-04-17 06:43:59.125 107 12326.45 63.33 55426.45 88888.00 2007-04-17 06:43:59.250 107 12326.40 63.35 55426.45 88888.00 2007-04-17 06:43:59.375 107 12326.42 63.38 55426.45 88888.00 2007-04-17 06:43:59.500 107 12326.50 63.42 55426.43 88888.00 2007-04-17 06:43:59.625 107 12326.50 63.38 55426.45 88888.00 2007-04-17 06:43:59.750 107 12326.50 63.35 55426.45 88888.00 2007-04-17 06:43:59.875 107 12326.45 63.33 55426.45 88888.00 2007-04-17 06:44:00.000 107 12326.45 63.35 55426.43 88888.00 2007-04-17 06:44:00.125 107 12326.42 63.33 55426.43 88888.00 2007-04-17 06:44:00.250 107 12326.38 63.25 55426.43 88888.00 2007-04-17 06:44:00.375 107 12326.42 63.25 55426.43 88888.00 2007-04-17 06:44:00.500 107 12326.48 63.27 55426.47 88888.00 2007-04-17 06:44:00.625 107 12326.42 63.27 55426.47 88888.00 2007-04-17 06:44:00.750 107 12326.50 63.33 55426.45 88888.00 2007-04-17 06:44:00.875 107 12326.52 63.33 55426.45 88888.00 2007-04-17 06:44:01.000 107 12326.52 63.33 55426.47 88888.00 2007-04-17 06:44:01.125 107 12326.45 63.30 55426.47 88888.00 2007-04-17 06:44:01.250 107 12326.40 63.30 55426.47 88888.00 2007-04-17 06:44:01.375 107 12326.48 63.35 55426.47 88888.00 2007-04-17 06:44:01.500 107 12326.52 63.33 55426.45 88888.00 2007-04-17 06:44:01.625 107 12326.52 63.35 55426.47 88888.00 2007-04-17 06:44:01.750 107 12326.52 63.35 55426.43 88888.00 2007-04-17 06:44:01.875 107 12326.45 63.27 55426.43 88888.00 2007-04-17 06:44:02.000 107 12326.42 63.20 55426.43 88888.00 2007-04-17 06:44:02.125 107 12326.42 63.25 55426.47 88888.00 2007-04-17 06:44:02.250 107 12326.50 63.30 55426.45 88888.00 2007-04-17 06:44:02.375 107 12326.55 63.30 55426.45 88888.00 2007-04-17 06:44:02.500 107 12326.50 63.30 55426.45 88888.00 2007-04-17 06:44:02.625 107 12326.48 63.30 55426.45 88888.00 2007-04-17 06:44:02.750 107 12326.48 63.27 55426.45 88888.00 2007-04-17 06:44:02.875 107 12326.52 63.30 55426.47 88888.00 2007-04-17 06:44:03.000 107 12326.58 63.33 55426.45 88888.00 2007-04-17 06:44:03.125 107 12326.58 63.25 55426.45 88888.00 2007-04-17 06:44:03.250 107 12326.55 63.20 55426.43 88888.00 2007-04-17 06:44:03.375 107 12326.50 63.25 55426.45 88888.00 2007-04-17 06:44:03.500 107 12326.48 63.27 55426.43 88888.00 2007-04-17 06:44:03.625 107 12326.48 63.30 55426.45 88888.00 2007-04-17 06:44:03.750 107 12326.55 63.30 55426.43 88888.00 2007-04-17 06:44:03.875 107 12326.55 63.33 55426.45 88888.00 2007-04-17 06:44:04.000 107 12326.55 63.30 55426.45 88888.00 2007-04-17 06:44:04.125 107 12326.48 63.25 55426.40 88888.00 2007-04-17 06:44:04.250 107 12326.48 63.23 55426.43 88888.00 2007-04-17 06:44:04.375 107 12326.55 63.30 55426.43 88888.00 2007-04-17 06:44:04.500 107 12326.55 63.35 55426.47 88888.00 2007-04-17 06:44:04.625 107 12326.50 63.33 55426.47 88888.00 2007-04-17 06:44:04.750 107 12326.48 63.27 55426.43 88888.00 2007-04-17 06:44:04.875 107 12326.48 63.17 55426.40 88888.00 2007-04-17 06:44:05.000 107 12326.55 63.23 55426.43 88888.00 2007-04-17 06:44:05.125 107 12326.60 63.25 55426.43 88888.00 2007-04-17 06:44:05.250 107 12326.58 63.23 55426.38 88888.00 2007-04-17 06:44:05.375 107 12326.45 63.25 55426.40 88888.00 2007-04-17 06:44:05.500 107 12326.48 63.23 55426.40 88888.00 2007-04-17 06:44:05.625 107 12326.55 63.25 55426.43 88888.00 2007-04-17 06:44:05.750 107 12326.60 63.25 55426.47 88888.00 2007-04-17 06:44:05.875 107 12326.60 63.27 55426.45 88888.00 2007-04-17 06:44:06.000 107 12326.45 63.20 55426.40 88888.00 2007-04-17 06:44:06.125 107 12326.42 63.20 55426.43 88888.00 2007-04-17 06:44:06.250 107 12326.48 63.27 55426.45 88888.00 2007-04-17 06:44:06.375 107 12326.48 63.27 55426.43 88888.00 2007-04-17 06:44:06.500 107 12326.45 63.23 55426.43 88888.00 2007-04-17 06:44:06.625 107 12326.48 63.23 55426.40 88888.00 2007-04-17 06:44:06.750 107 12326.48 63.20 55426.40 88888.00 2007-04-17 06:44:06.875 107 12326.48 63.17 55426.38 88888.00 2007-04-17 06:44:07.000 107 12326.42 63.17 55426.38 88888.00 2007-04-17 06:44:07.125 107 12326.40 63.23 55426.40 88888.00 2007-04-17 06:44:07.250 107 12326.42 63.23 55426.38 88888.00 2007-04-17 06:44:07.375 107 12326.50 63.23 55426.40 88888.00 2007-04-17 06:44:07.500 107 12326.55 63.25 55426.40 88888.00 2007-04-17 06:44:07.625 107 12326.45 63.25 55426.40 88888.00 2007-04-17 06:44:07.750 107 12326.48 63.23 55426.40 88888.00 2007-04-17 06:44:07.875 107 12326.48 63.20 55426.38 88888.00 2007-04-17 06:44:08.000 107 12326.48 63.20 55426.38 88888.00 2007-04-17 06:44:08.125 107 12326.50 63.25 55426.38 88888.00 2007-04-17 06:44:08.250 107 12326.50 63.25 55426.40 88888.00 2007-04-17 06:44:08.375 107 12326.55 63.30 55426.40 88888.00 2007-04-17 06:44:08.500 107 12326.52 63.30 55426.43 88888.00 2007-04-17 06:44:08.625 107 12326.55 63.20 55426.40 88888.00 2007-04-17 06:44:08.750 107 12326.52 63.20 55426.40 88888.00 2007-04-17 06:44:08.875 107 12326.52 63.23 55426.43 88888.00 2007-04-17 06:44:09.000 107 12326.58 63.20 55426.40 88888.00 2007-04-17 06:44:09.125 107 12326.58 63.20 55426.40 88888.00 2007-04-17 06:44:09.250 107 12326.58 63.17 55426.40 88888.00 2007-04-17 06:44:09.375 107 12326.58 63.15 55426.38 88888.00 2007-04-17 06:44:09.500 107 12326.65 63.15 55426.40 88888.00 2007-04-17 06:44:09.625 107 12326.65 63.27 55426.43 88888.00 2007-04-17 06:44:09.750 107 12326.55 63.27 55426.45 88888.00 2007-04-17 06:44:09.875 107 12326.52 63.23 55426.45 88888.00 2007-04-17 06:44:10.000 107 12326.50 63.25 55426.43 88888.00 2007-04-17 06:44:10.125 107 12326.50 63.25 55426.43 88888.00 2007-04-17 06:44:10.250 107 12326.55 63.20 55426.38 88888.00 2007-04-17 06:44:10.375 107 12326.58 63.20 55426.38 88888.00 2007-04-17 06:44:10.500 107 12326.52 63.23 55426.38 88888.00 2007-04-17 06:44:10.625 107 12326.52 63.20 55426.40 88888.00 2007-04-17 06:44:10.750 107 12326.48 63.20 55426.38 88888.00 2007-04-17 06:44:10.875 107 12326.50 63.20 55426.40 88888.00 2007-04-17 06:44:11.000 107 12326.58 63.23 55426.40 88888.00 2007-04-17 06:44:11.125 107 12326.60 63.27 55426.43 88888.00 2007-04-17 06:44:11.250 107 12326.55 63.25 55426.45 88888.00 2007-04-17 06:44:11.375 107 12326.55 63.25 55426.43 88888.00 2007-04-17 06:44:11.500 107 12326.58 63.23 55426.40 88888.00 2007-04-17 06:44:11.625 107 12326.58 63.20 55426.38 88888.00 2007-04-17 06:44:11.750 107 12326.52 63.20 55426.40 88888.00 2007-04-17 06:44:11.875 107 12326.52 63.17 55426.40 88888.00 2007-04-17 06:44:12.000 107 12326.58 63.17 55426.38 88888.00 2007-04-17 06:44:12.125 107 12326.58 63.17 55426.40 88888.00 2007-04-17 06:44:12.250 107 12326.65 63.15 55426.43 88888.00 2007-04-17 06:44:12.375 107 12326.67 63.15 55426.43 88888.00 2007-04-17 06:44:12.500 107 12326.65 63.17 55426.43 88888.00 2007-04-17 06:44:12.625 107 12326.60 63.15 55426.40 88888.00 2007-04-17 06:44:12.750 107 12326.58 63.15 55426.38 88888.00 2007-04-17 06:44:12.875 107 12326.58 63.12 55426.40 88888.00 2007-04-17 06:44:13.000 107 12326.55 63.12 55426.40 88888.00 2007-04-17 06:44:13.125 107 12326.58 63.12 55426.45 88888.00 2007-04-17 06:44:13.250 107 12326.60 63.20 55426.43 88888.00 2007-04-17 06:44:13.375 107 12326.60 63.20 55426.43 88888.00 2007-04-17 06:44:13.500 107 12326.65 63.12 55426.43 88888.00 2007-04-17 06:44:13.625 107 12326.67 63.08 55426.43 88888.00 2007-04-17 06:44:13.750 107 12326.60 63.10 55426.43 88888.00 2007-04-17 06:44:13.875 107 12326.62 63.15 55426.45 88888.00 2007-04-17 06:44:14.000 107 12326.62 63.12 55426.40 88888.00 2007-04-17 06:44:14.125 107 12326.62 63.15 55426.40 88888.00 2007-04-17 06:44:14.250 107 12326.65 63.08 55426.38 88888.00 2007-04-17 06:44:14.375 107 12326.70 63.05 55426.38 88888.00 2007-04-17 06:44:14.500 107 12326.70 63.12 55426.38 88888.00 2007-04-17 06:44:14.625 107 12326.62 63.10 55426.38 88888.00 2007-04-17 06:44:14.750 107 12326.52 63.05 55426.38 88888.00 2007-04-17 06:44:14.875 107 12326.55 63.08 55426.38 88888.00 2007-04-17 06:44:15.000 107 12326.55 63.12 55426.38 88888.00 2007-04-17 06:44:15.125 107 12326.60 63.12 55426.40 88888.00 2007-04-17 06:44:15.250 107 12326.60 63.12 55426.40 88888.00 2007-04-17 06:44:15.375 107 12326.58 63.15 55426.40 88888.00 2007-04-17 06:44:15.500 107 12326.62 63.17 55426.40 88888.00 2007-04-17 06:44:15.625 107 12326.65 63.12 55426.40 88888.00 2007-04-17 06:44:15.750 107 12326.60 63.12 55426.43 88888.00 2007-04-17 06:44:15.875 107 12326.62 63.15 55426.43 88888.00 2007-04-17 06:44:16.000 107 12326.65 63.05 55426.40 88888.00 2007-04-17 06:44:16.125 107 12326.65 63.05 55426.40 88888.00 2007-04-17 06:44:16.250 107 12326.62 63.10 55426.40 88888.00 2007-04-17 06:44:16.375 107 12326.67 63.10 55426.38 88888.00 2007-04-17 06:44:16.500 107 12326.65 63.10 55426.40 88888.00 2007-04-17 06:44:16.625 107 12326.55 63.10 55426.40 88888.00 2007-04-17 06:44:16.750 107 12326.55 63.10 55426.38 88888.00 2007-04-17 06:44:16.875 107 12326.65 63.08 55426.40 88888.00 2007-04-17 06:44:17.000 107 12326.70 63.10 55426.38 88888.00 2007-04-17 06:44:17.125 107 12326.62 63.05 55426.38 88888.00 2007-04-17 06:44:17.250 107 12326.58 63.00 55426.38 88888.00 2007-04-17 06:44:17.375 107 12326.65 63.08 55426.40 88888.00 2007-04-17 06:44:17.500 107 12326.65 63.10 55426.40 88888.00 2007-04-17 06:44:17.625 107 12326.65 63.08 55426.40 88888.00 2007-04-17 06:44:17.750 107 12326.73 63.17 55426.40 88888.00 2007-04-17 06:44:17.875 107 12326.73 63.12 55426.38 88888.00 2007-04-17 06:44:18.000 107 12326.67 63.02 55426.32 88888.00 2007-04-17 06:44:18.125 107 12326.70 63.10 55426.32 88888.00 2007-04-17 06:44:18.250 107 12326.67 63.10 55426.35 88888.00 2007-04-17 06:44:18.375 107 12326.65 63.08 55426.35 88888.00 2007-04-17 06:44:18.500 107 12326.67 63.08 55426.38 88888.00 2007-04-17 06:44:18.625 107 12326.67 63.10 55426.38 88888.00 2007-04-17 06:44:18.750 107 12326.62 63.08 55426.38 88888.00 2007-04-17 06:44:18.875 107 12326.62 63.08 55426.35 88888.00 2007-04-17 06:44:19.000 107 12326.67 63.12 55426.35 88888.00 2007-04-17 06:44:19.125 107 12326.65 63.12 55426.35 88888.00 2007-04-17 06:44:19.250 107 12326.55 63.08 55426.38 88888.00 2007-04-17 06:44:19.375 107 12326.55 63.05 55426.38 88888.00 2007-04-17 06:44:19.500 107 12326.58 63.10 55426.40 88888.00 2007-04-17 06:44:19.625 107 12326.62 63.12 55426.43 88888.00 2007-04-17 06:44:19.750 107 12326.60 63.15 55426.40 88888.00 2007-04-17 06:44:19.875 107 12326.55 63.10 55426.38 88888.00 2007-04-17 06:44:20.000 107 12326.60 63.08 55426.32 88888.00 2007-04-17 06:44:20.125 107 12326.67 63.10 55426.32 88888.00 2007-04-17 06:44:20.250 107 12326.73 63.08 55426.35 88888.00 2007-04-17 06:44:20.375 107 12326.73 63.08 55426.35 88888.00 2007-04-17 06:44:20.500 107 12326.73 63.08 55426.35 88888.00 2007-04-17 06:44:20.625 107 12326.70 63.10 55426.35 88888.00 2007-04-17 06:44:20.750 107 12326.67 63.08 55426.35 88888.00 2007-04-17 06:44:20.875 107 12326.62 63.05 55426.35 88888.00 2007-04-17 06:44:21.000 107 12326.67 63.10 55426.38 88888.00 2007-04-17 06:44:21.125 107 12326.75 63.17 55426.40 88888.00 2007-04-17 06:44:21.250 107 12326.62 63.08 55426.35 88888.00 2007-04-17 06:44:21.375 107 12326.60 63.02 55426.35 88888.00 2007-04-17 06:44:21.500 107 12326.65 63.05 55426.35 88888.00 2007-04-17 06:44:21.625 107 12326.73 63.10 55426.35 88888.00 2007-04-17 06:44:21.750 107 12326.70 63.08 55426.35 88888.00 2007-04-17 06:44:21.875 107 12326.65 63.05 55426.35 88888.00 2007-04-17 06:44:22.000 107 12326.60 63.00 55426.32 88888.00 2007-04-17 06:44:22.125 107 12326.60 63.02 55426.35 88888.00 2007-04-17 06:44:22.250 107 12326.62 63.08 55426.35 88888.00 2007-04-17 06:44:22.375 107 12326.65 63.05 55426.35 88888.00 2007-04-17 06:44:22.500 107 12326.67 63.05 55426.32 88888.00 2007-04-17 06:44:22.625 107 12326.73 63.00 55426.30 88888.00 2007-04-17 06:44:22.750 107 12326.67 62.98 55426.28 88888.00 2007-04-17 06:44:22.875 107 12326.60 62.95 55426.30 88888.00 2007-04-17 06:44:23.000 107 12326.67 63.02 55426.32 88888.00 2007-04-17 06:44:23.125 107 12326.67 63.05 55426.35 88888.00 2007-04-17 06:44:23.250 107 12326.60 63.02 55426.38 88888.00 2007-04-17 06:44:23.375 107 12326.62 63.00 55426.35 88888.00 2007-04-17 06:44:23.500 107 12326.67 63.00 55426.35 88888.00 2007-04-17 06:44:23.625 107 12326.67 63.02 55426.35 88888.00 2007-04-17 06:44:23.750 107 12326.70 63.10 55426.35 88888.00 2007-04-17 06:44:23.875 107 12326.70 63.10 55426.35 88888.00 2007-04-17 06:44:24.000 107 12326.62 63.02 55426.30 88888.00 2007-04-17 06:44:24.125 107 12326.52 62.98 55426.30 88888.00 2007-04-17 06:44:24.250 107 12326.52 62.92 55426.32 88888.00 2007-04-17 06:44:24.375 107 12326.67 63.00 55426.32 88888.00 2007-04-17 06:44:24.500 107 12326.70 63.00 55426.35 88888.00 2007-04-17 06:44:24.625 107 12326.65 62.98 55426.32 88888.00 2007-04-17 06:44:24.750 107 12326.67 63.02 55426.35 88888.00 2007-04-17 06:44:24.875 107 12326.67 63.10 55426.32 88888.00 2007-04-17 06:44:25.000 107 12326.65 63.08 55426.32 88888.00 2007-04-17 06:44:25.125 107 12326.62 63.00 55426.32 88888.00 2007-04-17 06:44:25.250 107 12326.65 63.00 55426.35 88888.00 2007-04-17 06:44:25.375 107 12326.70 63.05 55426.35 88888.00 2007-04-17 06:44:25.500 107 12326.77 63.08 55426.38 88888.00 2007-04-17 06:44:25.625 107 12326.77 63.10 55426.38 88888.00 2007-04-17 06:44:25.750 107 12326.70 63.05 55426.38 88888.00 2007-04-17 06:44:25.875 107 12326.70 62.98 55426.38 88888.00 2007-04-17 06:44:26.000 107 12326.67 62.98 55426.35 88888.00 2007-04-17 06:44:26.125 107 12326.70 63.00 55426.38 88888.00 2007-04-17 06:44:26.250 107 12326.73 63.00 55426.38 88888.00 2007-04-17 06:44:26.375 107 12326.83 63.05 55426.38 88888.00 2007-04-17 06:44:26.500 107 12326.85 63.08 55426.32 88888.00 2007-04-17 06:44:26.625 107 12326.77 63.08 55426.35 88888.00 2007-04-17 06:44:26.750 107 12326.75 63.02 55426.32 88888.00 2007-04-17 06:44:26.875 107 12326.67 63.00 55426.32 88888.00 2007-04-17 06:44:27.000 107 12326.73 63.05 55426.35 88888.00 2007-04-17 06:44:27.125 107 12326.80 63.02 55426.32 88888.00 2007-04-17 06:44:27.250 107 12326.73 62.98 55426.32 88888.00 2007-04-17 06:44:27.375 107 12326.70 63.10 55426.35 88888.00 2007-04-17 06:44:27.500 107 12326.67 63.05 55426.35 88888.00 2007-04-17 06:44:27.625 107 12326.65 63.02 55426.35 88888.00 2007-04-17 06:44:27.750 107 12326.62 63.02 55426.38 88888.00 2007-04-17 06:44:27.875 107 12326.65 63.02 55426.35 88888.00 2007-04-17 06:44:28.000 107 12326.65 63.05 55426.35 88888.00 2007-04-17 06:44:28.125 107 12326.62 63.05 55426.32 88888.00 2007-04-17 06:44:28.250 107 12326.65 63.02 55426.32 88888.00 2007-04-17 06:44:28.375 107 12326.73 63.00 55426.35 88888.00 2007-04-17 06:44:28.500 107 12326.73 63.05 55426.35 88888.00 2007-04-17 06:44:28.625 107 12326.67 63.10 55426.35 88888.00 2007-04-17 06:44:28.750 107 12326.62 63.10 55426.35 88888.00 2007-04-17 06:44:28.875 107 12326.60 63.02 55426.35 88888.00 2007-04-17 06:44:29.000 107 12326.67 62.98 55426.32 88888.00 2007-04-17 06:44:29.125 107 12326.65 63.02 55426.35 88888.00 2007-04-17 06:44:29.250 107 12326.62 63.05 55426.35 88888.00 2007-04-17 06:44:29.375 107 12326.67 63.02 55426.35 88888.00 2007-04-17 06:44:29.500 107 12326.75 63.00 55426.28 88888.00 2007-04-17 06:44:29.625 107 12326.75 62.95 55426.28 88888.00 2007-04-17 06:44:29.750 107 12326.67 63.00 55426.28 88888.00 2007-04-17 06:44:29.875 107 12326.65 63.02 55426.32 88888.00 2007-04-17 06:44:30.000 107 12326.65 62.98 55426.30 88888.00 2007-04-17 06:44:30.125 107 12326.62 63.00 55426.32 88888.00 2007-04-17 06:44:30.250 107 12326.70 63.05 55426.35 88888.00 2007-04-17 06:44:30.375 107 12326.77 63.05 55426.32 88888.00 2007-04-17 06:44:30.500 107 12326.73 63.05 55426.32 88888.00 2007-04-17 06:44:30.625 107 12326.73 63.00 55426.30 88888.00 2007-04-17 06:44:30.750 107 12326.75 63.02 55426.35 88888.00 2007-04-17 06:44:30.875 107 12326.77 63.02 55426.38 88888.00 2007-04-17 06:44:31.000 107 12326.67 63.00 55426.38 88888.00 2007-04-17 06:44:31.125 107 12326.70 63.05 55426.38 88888.00 2007-04-17 06:44:31.250 107 12326.67 63.02 55426.35 88888.00 2007-04-17 06:44:31.375 107 12326.67 63.00 55426.32 88888.00 2007-04-17 06:44:31.500 107 12326.73 63.05 55426.32 88888.00 2007-04-17 06:44:31.625 107 12326.73 63.08 55426.32 88888.00 2007-04-17 06:44:31.750 107 12326.73 63.05 55426.35 88888.00 2007-04-17 06:44:31.875 107 12326.83 63.10 55426.32 88888.00 2007-04-17 06:44:32.000 107 12326.80 63.10 55426.32 88888.00 2007-04-17 06:44:32.125 107 12326.75 63.05 55426.35 88888.00 2007-04-17 06:44:32.250 107 12326.70 63.00 55426.32 88888.00 2007-04-17 06:44:32.375 107 12326.73 63.02 55426.30 88888.00 2007-04-17 06:44:32.500 107 12326.67 63.02 55426.28 88888.00 2007-04-17 06:44:32.625 107 12326.67 63.00 55426.32 88888.00 2007-04-17 06:44:32.750 107 12326.83 63.05 55426.32 88888.00 2007-04-17 06:44:32.875 107 12326.83 63.08 55426.32 88888.00 2007-04-17 06:44:33.000 107 12326.80 62.98 55426.28 88888.00 2007-04-17 06:44:33.125 107 12326.73 62.95 55426.30 88888.00 2007-04-17 06:44:33.250 107 12326.67 63.00 55426.32 88888.00 2007-04-17 06:44:33.375 107 12326.70 63.05 55426.30 88888.00 2007-04-17 06:44:33.500 107 12326.77 63.08 55426.35 88888.00 2007-04-17 06:44:33.625 107 12326.85 63.02 55426.32 88888.00 2007-04-17 06:44:33.750 107 12326.77 63.00 55426.32 88888.00 2007-04-17 06:44:33.875 107 12326.70 63.02 55426.32 88888.00 2007-04-17 06:44:34.000 107 12326.65 62.98 55426.30 88888.00 2007-04-17 06:44:34.125 107 12326.67 63.00 55426.32 88888.00 2007-04-17 06:44:34.250 107 12326.70 62.98 55426.32 88888.00 2007-04-17 06:44:34.375 107 12326.73 62.95 55426.32 88888.00 2007-04-17 06:44:34.500 107 12326.70 62.98 55426.30 88888.00 2007-04-17 06:44:34.625 107 12326.65 63.00 55426.30 88888.00 2007-04-17 06:44:34.750 107 12326.73 63.05 55426.30 88888.00 2007-04-17 06:44:34.875 107 12326.83 63.02 55426.32 88888.00 2007-04-17 06:44:35.000 107 12326.77 63.00 55426.28 88888.00 2007-04-17 06:44:35.125 107 12326.75 63.00 55426.30 88888.00 2007-04-17 06:44:35.250 107 12326.73 63.02 55426.30 88888.00 2007-04-17 06:44:35.375 107 12326.75 63.02 55426.28 88888.00 2007-04-17 06:44:35.500 107 12326.83 63.08 55426.30 88888.00 2007-04-17 06:44:35.625 107 12326.85 63.08 55426.32 88888.00 2007-04-17 06:44:35.750 107 12326.85 63.05 55426.32 88888.00 2007-04-17 06:44:35.875 107 12326.75 62.95 55426.30 88888.00 2007-04-17 06:44:36.000 107 12326.75 63.00 55426.32 88888.00 2007-04-17 06:44:36.125 107 12326.83 63.00 55426.30 88888.00 2007-04-17 06:44:36.250 107 12326.75 63.02 55426.30 88888.00 2007-04-17 06:44:36.375 107 12326.75 63.02 55426.30 88888.00 2007-04-17 06:44:36.500 107 12326.70 63.02 55426.32 88888.00 2007-04-17 06:44:36.625 107 12326.70 63.08 55426.32 88888.00 2007-04-17 06:44:36.750 107 12326.73 63.10 55426.30 88888.00 2007-04-17 06:44:36.875 107 12326.73 63.05 55426.30 88888.00 2007-04-17 06:44:37.000 107 12326.67 63.02 55426.30 88888.00 2007-04-17 06:44:37.125 107 12326.67 63.05 55426.28 88888.00 2007-04-17 06:44:37.250 107 12326.65 63.02 55426.30 88888.00 2007-04-17 06:44:37.375 107 12326.70 63.02 55426.30 88888.00 2007-04-17 06:44:37.500 107 12326.75 63.08 55426.32 88888.00 2007-04-17 06:44:37.625 107 12326.83 63.05 55426.30 88888.00 2007-04-17 06:44:37.750 107 12326.73 63.00 55426.30 88888.00 2007-04-17 06:44:37.875 107 12326.65 63.02 55426.30 88888.00 2007-04-17 06:44:38.000 107 12326.62 63.02 55426.30 88888.00 2007-04-17 06:44:38.125 107 12326.73 63.10 55426.28 88888.00 2007-04-17 06:44:38.250 107 12326.75 63.08 55426.28 88888.00 2007-04-17 06:44:38.375 107 12326.70 63.02 55426.30 88888.00 2007-04-17 06:44:38.500 107 12326.70 63.08 55426.30 88888.00 2007-04-17 06:44:38.625 107 12326.73 63.05 55426.30 88888.00 2007-04-17 06:44:38.750 107 12326.77 63.05 55426.30 88888.00 2007-04-17 06:44:38.875 107 12326.80 63.02 55426.28 88888.00 2007-04-17 06:44:39.000 107 12326.80 62.98 55426.25 88888.00 2007-04-17 06:44:39.125 107 12326.75 62.98 55426.28 88888.00 2007-04-17 06:44:39.250 107 12326.62 62.98 55426.28 88888.00 2007-04-17 06:44:39.375 107 12326.67 63.05 55426.28 88888.00 2007-04-17 06:44:39.500 107 12326.73 63.02 55426.30 88888.00 2007-04-17 06:44:39.625 107 12326.75 63.00 55426.28 88888.00 2007-04-17 06:44:39.750 107 12326.73 62.98 55426.28 88888.00 2007-04-17 06:44:39.875 107 12326.70 63.05 55426.28 88888.00 2007-04-17 06:44:40.000 107 12326.77 63.12 55426.30 88888.00 2007-04-17 06:44:40.125 107 12326.77 63.12 55426.30 88888.00 2007-04-17 06:44:40.250 107 12326.67 63.05 55426.28 88888.00 2007-04-17 06:44:40.375 107 12326.70 63.05 55426.28 88888.00 2007-04-17 06:44:40.500 107 12326.70 63.08 55426.28 88888.00 2007-04-17 06:44:40.625 107 12326.65 63.00 55426.22 88888.00 2007-04-17 06:44:40.750 107 12326.60 63.00 55426.25 88888.00 2007-04-17 06:44:40.875 107 12326.62 63.00 55426.25 88888.00 2007-04-17 06:44:41.000 107 12326.67 63.02 55426.25 88888.00 2007-04-17 06:44:41.125 107 12326.65 63.02 55426.22 88888.00 2007-04-17 06:44:41.250 107 12326.65 62.98 55426.22 88888.00 2007-04-17 06:44:41.375 107 12326.73 63.02 55426.22 88888.00 2007-04-17 06:44:41.500 107 12326.70 63.05 55426.25 88888.00 2007-04-17 06:44:41.625 107 12326.60 63.05 55426.25 88888.00 2007-04-17 06:44:41.750 107 12326.62 63.05 55426.25 88888.00 2007-04-17 06:44:41.875 107 12326.70 63.10 55426.28 88888.00 2007-04-17 06:44:42.000 107 12326.65 63.02 55426.25 88888.00 2007-04-17 06:44:42.125 107 12326.58 62.98 55426.28 88888.00 2007-04-17 06:44:42.250 107 12326.58 62.98 55426.25 88888.00 2007-04-17 06:44:42.375 107 12326.60 63.00 55426.28 88888.00 2007-04-17 06:44:42.500 107 12326.62 63.10 55426.30 88888.00 2007-04-17 06:44:42.625 107 12326.62 63.10 55426.30 88888.00 2007-04-17 06:44:42.750 107 12326.55 63.05 55426.30 88888.00 2007-04-17 06:44:42.875 107 12326.58 63.02 55426.28 88888.00 2007-04-17 06:44:43.000 107 12326.65 63.00 55426.28 88888.00 2007-04-17 06:44:43.125 107 12326.65 63.05 55426.32 88888.00 2007-04-17 06:44:43.250 107 12326.60 63.05 55426.30 88888.00 2007-04-17 06:44:43.375 107 12326.52 63.08 55426.28 88888.00 2007-04-17 06:44:43.500 107 12326.62 63.10 55426.30 88888.00 2007-04-17 06:44:43.625 107 12326.62 63.08 55426.30 88888.00 2007-04-17 06:44:43.750 107 12326.60 63.02 55426.30 88888.00 2007-04-17 06:44:43.875 107 12326.60 63.05 55426.28 88888.00 2007-04-17 06:44:44.000 107 12326.60 63.05 55426.25 88888.00 2007-04-17 06:44:44.125 107 12326.62 63.05 55426.30 88888.00 2007-04-17 06:44:44.250 107 12326.73 63.05 55426.30 88888.00 2007-04-17 06:44:44.375 107 12326.75 63.08 55426.28 88888.00 2007-04-17 06:44:44.500 107 12326.67 63.08 55426.28 88888.00 2007-04-17 06:44:44.625 107 12326.62 63.10 55426.30 88888.00 2007-04-17 06:44:44.750 107 12326.62 63.10 55426.28 88888.00 2007-04-17 06:44:44.875 107 12326.62 63.05 55426.25 88888.00 2007-04-17 06:44:45.000 107 12326.65 63.00 55426.25 88888.00 2007-04-17 06:44:45.125 107 12326.65 63.00 55426.25 88888.00 2007-04-17 06:44:45.250 107 12326.60 63.02 55426.28 88888.00 2007-04-17 06:44:45.375 107 12326.62 63.02 55426.28 88888.00 2007-04-17 06:44:45.500 107 12326.65 63.02 55426.30 88888.00 2007-04-17 06:44:45.625 107 12326.62 63.05 55426.30 88888.00 2007-04-17 06:44:45.750 107 12326.60 63.02 55426.30 88888.00 2007-04-17 06:44:45.875 107 12326.65 63.10 55426.30 88888.00 2007-04-17 06:44:46.000 107 12326.73 63.08 55426.30 88888.00 2007-04-17 06:44:46.125 107 12326.75 63.02 55426.28 88888.00 2007-04-17 06:44:46.250 107 12326.70 62.98 55426.28 88888.00 2007-04-17 06:44:46.375 107 12326.73 63.00 55426.28 88888.00 2007-04-17 06:44:46.500 107 12326.67 62.95 55426.25 88888.00 2007-04-17 06:44:46.625 107 12326.62 63.00 55426.25 88888.00 2007-04-17 06:44:46.750 107 12326.67 63.05 55426.28 88888.00 2007-04-17 06:44:46.875 107 12326.70 63.02 55426.28 88888.00 2007-04-17 06:44:47.000 107 12326.70 63.05 55426.28 88888.00 2007-04-17 06:44:47.125 107 12326.70 63.02 55426.30 88888.00 2007-04-17 06:44:47.250 107 12326.70 63.02 55426.28 88888.00 2007-04-17 06:44:47.375 107 12326.65 63.00 55426.30 88888.00 2007-04-17 06:44:47.500 107 12326.62 63.05 55426.28 88888.00 2007-04-17 06:44:47.625 107 12326.70 63.08 55426.30 88888.00 2007-04-17 06:44:47.750 107 12326.70 63.08 55426.28 88888.00 2007-04-17 06:44:47.875 107 12326.70 63.05 55426.25 88888.00 2007-04-17 06:44:48.000 107 12326.70 63.08 55426.28 88888.00 2007-04-17 06:44:48.125 107 12326.65 63.05 55426.25 88888.00 2007-04-17 06:44:48.250 107 12326.60 62.98 55426.25 88888.00 2007-04-17 06:44:48.375 107 12326.60 63.02 55426.25 88888.00 2007-04-17 06:44:48.500 107 12326.67 63.10 55426.32 88888.00 2007-04-17 06:44:48.625 107 12326.70 63.08 55426.30 88888.00 2007-04-17 06:44:48.750 107 12326.65 63.02 55426.28 88888.00 2007-04-17 06:44:48.875 107 12326.70 63.05 55426.30 88888.00 2007-04-17 06:44:49.000 107 12326.70 63.05 55426.25 88888.00 2007-04-17 06:44:49.125 107 12326.67 63.05 55426.25 88888.00 2007-04-17 06:44:49.250 107 12326.62 63.05 55426.28 88888.00 2007-04-17 06:44:49.375 107 12326.55 63.05 55426.28 88888.00 2007-04-17 06:44:49.500 107 12326.60 63.08 55426.28 88888.00 2007-04-17 06:44:49.625 107 12326.65 63.12 55426.28 88888.00 2007-04-17 06:44:49.750 107 12326.67 63.15 55426.30 88888.00 2007-04-17 06:44:49.875 107 12326.62 63.10 55426.28 88888.00 2007-04-17 06:44:50.000 107 12326.55 63.00 55426.22 88888.00 2007-04-17 06:44:50.125 107 12326.62 63.10 55426.30 88888.00 2007-04-17 06:44:50.250 107 12326.62 63.10 55426.30 88888.00 2007-04-17 06:44:50.375 107 12326.62 63.08 55426.28 88888.00 2007-04-17 06:44:50.500 107 12326.60 63.05 55426.25 88888.00 2007-04-17 06:44:50.625 107 12326.58 63.02 55426.28 88888.00 2007-04-17 06:44:50.750 107 12326.65 63.10 55426.25 88888.00 2007-04-17 06:44:50.875 107 12326.62 63.12 55426.25 88888.00 2007-04-17 06:44:51.000 107 12326.62 63.10 55426.28 88888.00 2007-04-17 06:44:51.125 107 12326.65 63.10 55426.28 88888.00 2007-04-17 06:44:51.250 107 12326.62 63.08 55426.28 88888.00 2007-04-17 06:44:51.375 107 12326.58 63.05 55426.20 88888.00 2007-04-17 06:44:51.500 107 12326.58 63.08 55426.25 88888.00 2007-04-17 06:44:51.625 107 12326.65 63.10 55426.25 88888.00 2007-04-17 06:44:51.750 107 12326.60 63.05 55426.22 88888.00 2007-04-17 06:44:51.875 107 12326.62 63.02 55426.22 88888.00 2007-04-17 06:44:52.000 107 12326.67 63.02 55426.25 88888.00 2007-04-17 06:44:52.125 107 12326.65 63.02 55426.28 88888.00 2007-04-17 06:44:52.250 107 12326.65 63.12 55426.30 88888.00 2007-04-17 06:44:52.375 107 12326.73 63.12 55426.28 88888.00 2007-04-17 06:44:52.500 107 12326.70 63.15 55426.25 88888.00 2007-04-17 06:44:52.625 107 12326.60 63.12 55426.22 88888.00 2007-04-17 06:44:52.750 107 12326.62 63.12 55426.22 88888.00 2007-04-17 06:44:52.875 107 12326.70 63.17 55426.28 88888.00 2007-04-17 06:44:53.000 107 12326.75 63.15 55426.25 88888.00 2007-04-17 06:44:53.125 107 12326.67 63.15 55426.25 88888.00 2007-04-17 06:44:53.250 107 12326.60 63.15 55426.22 88888.00 2007-04-17 06:44:53.375 107 12326.60 63.12 55426.20 88888.00 2007-04-17 06:44:53.500 107 12326.60 63.15 55426.20 88888.00 2007-04-17 06:44:53.625 107 12326.70 63.15 55426.22 88888.00 2007-04-17 06:44:53.750 107 12326.70 63.17 55426.28 88888.00 2007-04-17 06:44:53.875 107 12326.62 63.17 55426.25 88888.00 2007-04-17 06:44:54.000 107 12326.65 63.17 55426.22 88888.00 2007-04-17 06:44:54.125 107 12326.70 63.20 55426.22 88888.00 2007-04-17 06:44:54.250 107 12326.62 63.15 55426.22 88888.00 2007-04-17 06:44:54.375 107 12326.65 63.17 55426.25 88888.00 2007-04-17 06:44:54.500 107 12326.67 63.20 55426.30 88888.00 2007-04-17 06:44:54.625 107 12326.67 63.20 55426.30 88888.00 2007-04-17 06:44:54.750 107 12326.62 63.17 55426.28 88888.00 2007-04-17 06:44:54.875 107 12326.52 63.15 55426.25 88888.00 2007-04-17 06:44:55.000 107 12326.55 63.17 55426.25 88888.00 2007-04-17 06:44:55.125 107 12326.62 63.15 55426.28 88888.00 2007-04-17 06:44:55.250 107 12326.58 63.17 55426.28 88888.00 2007-04-17 06:44:55.375 107 12326.55 63.15 55426.25 88888.00 2007-04-17 06:44:55.500 107 12326.60 63.12 55426.22 88888.00 2007-04-17 06:44:55.625 107 12326.62 63.12 55426.25 88888.00 2007-04-17 06:44:55.750 107 12326.67 63.15 55426.28 88888.00 2007-04-17 06:44:55.875 107 12326.73 63.17 55426.28 88888.00 2007-04-17 06:44:56.000 107 12326.70 63.15 55426.25 88888.00 2007-04-17 06:44:56.125 107 12326.75 63.17 55426.28 88888.00 2007-04-17 06:44:56.250 107 12326.75 63.17 55426.28 88888.00 2007-04-17 06:44:56.375 107 12326.73 63.20 55426.25 88888.00 2007-04-17 06:44:56.500 107 12326.62 63.20 55426.28 88888.00 2007-04-17 06:44:56.625 107 12326.62 63.20 55426.25 88888.00 2007-04-17 06:44:56.750 107 12326.73 63.17 55426.25 88888.00 2007-04-17 06:44:56.875 107 12326.70 63.15 55426.28 88888.00 2007-04-17 06:44:57.000 107 12326.62 63.15 55426.25 88888.00 2007-04-17 06:44:57.125 107 12326.62 63.15 55426.22 88888.00 2007-04-17 06:44:57.250 107 12326.60 63.12 55426.20 88888.00 2007-04-17 06:44:57.375 107 12326.58 63.15 55426.25 88888.00 2007-04-17 06:44:57.500 107 12326.58 63.17 55426.22 88888.00 2007-04-17 06:44:57.625 107 12326.58 63.17 55426.28 88888.00 2007-04-17 06:44:57.750 107 12326.52 63.15 55426.28 88888.00 2007-04-17 06:44:57.875 107 12326.60 63.20 55426.28 88888.00 2007-04-17 06:44:58.000 107 12326.60 63.20 55426.22 88888.00 2007-04-17 06:44:58.125 107 12326.52 63.17 55426.22 88888.00 2007-04-17 06:44:58.250 107 12326.60 63.20 55426.28 88888.00 2007-04-17 06:44:58.375 107 12326.60 63.17 55426.25 88888.00 2007-04-17 06:44:58.500 107 12326.65 63.17 55426.25 88888.00 2007-04-17 06:44:58.625 107 12326.77 63.17 55426.28 88888.00 2007-04-17 06:44:58.750 107 12326.77 63.15 55426.25 88888.00 2007-04-17 06:44:58.875 107 12326.73 63.17 55426.25 88888.00 2007-04-17 06:44:59.000 107 12326.70 63.20 55426.22 88888.00 2007-04-17 06:44:59.125 107 12326.73 63.25 55426.25 88888.00 2007-04-17 06:44:59.250 107 12326.73 63.27 55426.25 88888.00 2007-04-17 06:44:59.375 107 12326.65 63.20 55426.22 88888.00 2007-04-17 06:44:59.500 107 12326.65 63.20 55426.25 88888.00 2007-04-17 06:44:59.625 107 12326.65 63.20 55426.28 88888.00 2007-04-17 06:44:59.750 107 12326.60 63.20 55426.25 88888.00 2007-04-17 06:44:59.875 107 12326.58 63.17 55426.22 88888.00 2007-04-17 06:45:00.000 107 12326.62 63.20 55426.22 88888.00 2007-04-17 06:45:00.125 107 12326.62 63.23 55426.28 88888.00 2007-04-17 06:45:00.250 107 12326.67 63.23 55426.28 88888.00 2007-04-17 06:45:00.375 107 12326.65 63.25 55426.25 88888.00 2007-04-17 06:45:00.500 107 12326.62 63.25 55426.25 88888.00 2007-04-17 06:45:00.625 107 12326.62 63.20 55426.22 88888.00 2007-04-17 06:45:00.750 107 12326.65 63.23 55426.25 88888.00 2007-04-17 06:45:00.875 107 12326.62 63.25 55426.22 88888.00 2007-04-17 06:45:01.000 107 12326.60 63.20 55426.20 88888.00 2007-04-17 06:45:01.125 107 12326.58 63.20 55426.22 88888.00 2007-04-17 06:45:01.250 107 12326.65 63.25 55426.22 88888.00 2007-04-17 06:45:01.375 107 12326.67 63.25 55426.22 88888.00 2007-04-17 06:45:01.500 107 12326.70 63.27 55426.22 88888.00 2007-04-17 06:45:01.625 107 12326.65 63.20 55426.20 88888.00 2007-04-17 06:45:01.750 107 12326.62 63.23 55426.25 88888.00 2007-04-17 06:45:01.875 107 12326.67 63.23 55426.25 88888.00 2007-04-17 06:45:02.000 107 12326.65 63.23 55426.20 88888.00 2007-04-17 06:45:02.125 107 12326.62 63.20 55426.20 88888.00 2007-04-17 06:45:02.250 107 12326.55 63.20 55426.20 88888.00 2007-04-17 06:45:02.375 107 12326.60 63.23 55426.22 88888.00 2007-04-17 06:45:02.500 107 12326.60 63.27 55426.22 88888.00 2007-04-17 06:45:02.625 107 12326.65 63.27 55426.20 88888.00 2007-04-17 06:45:02.750 107 12326.73 63.27 55426.18 88888.00 2007-04-17 06:45:02.875 107 12326.70 63.30 55426.22 88888.00 2007-04-17 06:45:03.000 107 12326.62 63.30 55426.22 88888.00 2007-04-17 06:45:03.125 107 12326.62 63.27 55426.25 88888.00 2007-04-17 06:45:03.250 107 12326.67 63.27 55426.28 88888.00 2007-04-17 06:45:03.375 107 12326.67 63.27 55426.22 88888.00 2007-04-17 06:45:03.500 107 12326.65 63.25 55426.20 88888.00 2007-04-17 06:45:03.625 107 12326.65 63.33 55426.22 88888.00 2007-04-17 06:45:03.750 107 12326.65 63.40 55426.28 88888.00 2007-04-17 06:45:03.875 107 12326.60 63.33 55426.28 88888.00 2007-04-17 06:45:04.000 107 12326.60 63.38 55426.28 88888.00 2007-04-17 06:45:04.125 107 12326.62 63.35 55426.25 88888.00 2007-04-17 06:45:04.250 107 12326.67 63.33 55426.22 88888.00 2007-04-17 06:45:04.375 107 12326.58 63.30 55426.20 88888.00 2007-04-17 06:45:04.500 107 12326.48 63.30 55426.18 88888.00 2007-04-17 06:45:04.625 107 12326.50 63.33 55426.20 88888.00 2007-04-17 06:45:04.750 107 12326.52 63.35 55426.22 88888.00 2007-04-17 06:45:04.875 107 12326.58 63.42 55426.22 88888.00 2007-04-17 06:45:05.000 107 12326.55 63.38 55426.18 88888.00 2007-04-17 06:45:05.125 107 12326.52 63.33 55426.18 88888.00 2007-04-17 06:45:05.250 107 12326.52 63.27 55426.20 88888.00 2007-04-17 06:45:05.375 107 12326.52 63.30 55426.22 88888.00 2007-04-17 06:45:05.500 107 12326.52 63.35 55426.22 88888.00 2007-04-17 06:45:05.625 107 12326.55 63.33 55426.18 88888.00 2007-04-17 06:45:05.750 107 12326.55 63.33 55426.15 88888.00 2007-04-17 06:45:05.875 107 12326.55 63.35 55426.18 88888.00 2007-04-17 06:45:06.000 107 12326.60 63.38 55426.20 88888.00 2007-04-17 06:45:06.125 107 12326.62 63.38 55426.22 88888.00 2007-04-17 06:45:06.250 107 12326.52 63.30 55426.18 88888.00 2007-04-17 06:45:06.375 107 12326.52 63.33 55426.20 88888.00 2007-04-17 06:45:06.500 107 12326.55 63.35 55426.20 88888.00 2007-04-17 06:45:06.625 107 12326.52 63.35 55426.15 88888.00 2007-04-17 06:45:06.750 107 12326.55 63.40 55426.15 88888.00 2007-04-17 06:45:06.875 107 12326.65 63.48 55426.18 88888.00 2007-04-17 06:45:07.000 107 12326.58 63.40 55426.18 88888.00 2007-04-17 06:45:07.125 107 12326.45 63.38 55426.18 88888.00 2007-04-17 06:45:07.250 107 12326.40 63.42 55426.20 88888.00 2007-04-17 06:45:07.375 107 12326.45 63.42 55426.18 88888.00 2007-04-17 06:45:07.500 107 12326.50 63.38 55426.18 88888.00 2007-04-17 06:45:07.625 107 12326.50 63.35 55426.15 88888.00 2007-04-17 06:45:07.750 107 12326.50 63.40 55426.18 88888.00 2007-04-17 06:45:07.875 107 12326.52 63.45 55426.20 88888.00 2007-04-17 06:45:08.000 107 12326.55 63.45 55426.18 88888.00 2007-04-17 06:45:08.125 107 12326.55 63.42 55426.20 88888.00 2007-04-17 06:45:08.250 107 12326.48 63.40 55426.20 88888.00 2007-04-17 06:45:08.375 107 12326.40 63.35 55426.18 88888.00 2007-04-17 06:45:08.500 107 12326.42 63.38 55426.20 88888.00 2007-04-17 06:45:08.625 107 12326.55 63.48 55426.25 88888.00 2007-04-17 06:45:08.750 107 12326.52 63.48 55426.25 88888.00 2007-04-17 06:45:08.875 107 12326.48 63.40 55426.18 88888.00 2007-04-17 06:45:09.000 107 12326.48 63.40 55426.18 88888.00 2007-04-17 06:45:09.125 107 12326.45 63.42 55426.18 88888.00 2007-04-17 06:45:09.250 107 12326.42 63.45 55426.18 88888.00 2007-04-17 06:45:09.375 107 12326.45 63.45 55426.18 88888.00 2007-04-17 06:45:09.500 107 12326.48 63.48 55426.18 88888.00 2007-04-17 06:45:09.625 107 12326.50 63.52 55426.18 88888.00 2007-04-17 06:45:09.750 107 12326.52 63.50 55426.18 88888.00 2007-04-17 06:45:09.875 107 12326.48 63.45 55426.18 88888.00 2007-04-17 06:45:10.000 107 12326.45 63.45 55426.20 88888.00 2007-04-17 06:45:10.125 107 12326.50 63.50 55426.22 88888.00 2007-04-17 06:45:10.250 107 12326.50 63.48 55426.20 88888.00 2007-04-17 06:45:10.375 107 12326.45 63.45 55426.15 88888.00 2007-04-17 06:45:10.500 107 12326.45 63.42 55426.15 88888.00 2007-04-17 06:45:10.625 107 12326.50 63.45 55426.12 88888.00 2007-04-17 06:45:10.750 107 12326.48 63.45 55426.15 88888.00 2007-04-17 06:45:10.875 107 12326.40 63.48 55426.18 88888.00 2007-04-17 06:45:11.000 107 12326.45 63.52 55426.18 88888.00 2007-04-17 06:45:11.125 107 12326.50 63.52 55426.20 88888.00 2007-04-17 06:45:11.250 107 12326.50 63.42 55426.18 88888.00 2007-04-17 06:45:11.375 107 12326.48 63.45 55426.12 88888.00 2007-04-17 06:45:11.500 107 12326.48 63.48 55426.12 88888.00 2007-04-17 06:45:11.625 107 12326.48 63.50 55426.12 88888.00 2007-04-17 06:45:11.750 107 12326.42 63.52 55426.15 88888.00 2007-04-17 06:45:11.875 107 12326.35 63.48 55426.15 88888.00 2007-04-17 06:45:12.000 107 12326.35 63.48 55426.15 88888.00 2007-04-17 06:45:12.125 107 12326.45 63.50 55426.15 88888.00 2007-04-17 06:45:12.250 107 12326.45 63.45 55426.10 88888.00 2007-04-17 06:45:12.375 107 12326.40 63.48 55426.12 88888.00 2007-04-17 06:45:12.500 107 12326.42 63.45 55426.15 88888.00 2007-04-17 06:45:12.625 107 12326.45 63.48 55426.12 88888.00 2007-04-17 06:45:12.750 107 12326.45 63.52 55426.12 88888.00 2007-04-17 06:45:12.875 107 12326.48 63.60 55426.18 88888.00 2007-04-17 06:45:13.000 107 12326.45 63.58 55426.12 88888.00 2007-04-17 06:45:13.125 107 12326.45 63.55 55426.15 88888.00 2007-04-17 06:45:13.250 107 12326.42 63.48 55426.15 88888.00 2007-04-17 06:45:13.375 107 12326.42 63.48 55426.12 88888.00 2007-04-17 06:45:13.500 107 12326.40 63.45 55426.10 88888.00 2007-04-17 06:45:13.625 107 12326.38 63.45 55426.12 88888.00 2007-04-17 06:45:13.750 107 12326.38 63.50 55426.15 88888.00 2007-04-17 06:45:13.875 107 12326.40 63.55 55426.12 88888.00 2007-04-17 06:45:14.000 107 12326.45 63.50 55426.10 88888.00 2007-04-17 06:45:14.125 107 12326.50 63.55 55426.15 88888.00 2007-04-17 06:45:14.250 107 12326.50 63.60 55426.12 88888.00 2007-04-17 06:45:14.375 107 12326.45 63.55 55426.15 88888.00 2007-04-17 06:45:14.500 107 12326.45 63.55 55426.15 88888.00 2007-04-17 06:45:14.625 107 12326.50 63.58 55426.15 88888.00 2007-04-17 06:45:14.750 107 12326.48 63.58 55426.12 88888.00 2007-04-17 06:45:14.875 107 12326.42 63.58 55426.12 88888.00 2007-04-17 06:45:15.000 107 12326.42 63.55 55426.15 88888.00 2007-04-17 06:45:15.125 107 12326.48 63.55 55426.18 88888.00 2007-04-17 06:45:15.250 107 12326.48 63.52 55426.20 88888.00 2007-04-17 06:45:15.375 107 12326.42 63.52 55426.18 88888.00 2007-04-17 06:45:15.500 107 12326.40 63.58 55426.15 88888.00 2007-04-17 06:45:15.625 107 12326.40 63.55 55426.12 88888.00 2007-04-17 06:45:15.750 107 12326.42 63.55 55426.12 88888.00 2007-04-17 06:45:15.875 107 12326.42 63.55 55426.10 88888.00 2007-04-17 06:45:16.000 107 12326.42 63.50 55426.10 88888.00 2007-04-17 06:45:16.125 107 12326.42 63.55 55426.15 88888.00 2007-04-17 06:45:16.250 107 12326.50 63.60 55426.15 88888.00 2007-04-17 06:45:16.375 107 12326.48 63.58 55426.12 88888.00 2007-04-17 06:45:16.500 107 12326.42 63.55 55426.18 88888.00 2007-04-17 06:45:16.625 107 12326.45 63.60 55426.18 88888.00 2007-04-17 06:45:16.750 107 12326.45 63.58 55426.12 88888.00 2007-04-17 06:45:16.875 107 12326.42 63.52 55426.12 88888.00 2007-04-17 06:45:17.000 107 12326.38 63.55 55426.18 88888.00 2007-04-17 06:45:17.125 107 12326.42 63.65 55426.20 88888.00 2007-04-17 06:45:17.250 107 12326.48 63.65 55426.20 88888.00 2007-04-17 06:45:17.375 107 12326.45 63.55 55426.15 88888.00 2007-04-17 06:45:17.500 107 12326.45 63.60 55426.18 88888.00 2007-04-17 06:45:17.625 107 12326.52 63.67 55426.22 88888.00 2007-04-17 06:45:17.750 107 12326.50 63.65 55426.20 88888.00 2007-04-17 06:45:17.875 107 12326.42 63.60 55426.20 88888.00 2007-04-17 06:45:18.000 107 12326.42 63.60 55426.20 88888.00 2007-04-17 06:45:18.125 107 12326.48 63.62 55426.20 88888.00 2007-04-17 06:45:18.250 107 12326.50 63.58 55426.18 88888.00 2007-04-17 06:45:18.375 107 12326.52 63.58 55426.18 88888.00 2007-04-17 06:45:18.500 107 12326.45 63.60 55426.15 88888.00 2007-04-17 06:45:18.625 107 12326.45 63.58 55426.12 88888.00 2007-04-17 06:45:18.750 107 12326.48 63.60 55426.12 88888.00 2007-04-17 06:45:18.875 107 12326.52 63.67 55426.15 88888.00 2007-04-17 06:45:19.000 107 12326.58 63.67 55426.15 88888.00 2007-04-17 06:45:19.125 107 12326.48 63.58 55426.12 88888.00 2007-04-17 06:45:19.250 107 12326.42 63.60 55426.15 88888.00 2007-04-17 06:45:19.375 107 12326.48 63.65 55426.12 88888.00 2007-04-17 06:45:19.500 107 12326.42 63.67 55426.15 88888.00 2007-04-17 06:45:19.625 107 12326.48 63.65 55426.18 88888.00 2007-04-17 06:45:19.750 107 12326.42 63.58 55426.15 88888.00 2007-04-17 06:45:19.875 107 12326.45 63.62 55426.12 88888.00 2007-04-17 06:45:20.000 107 12326.48 63.65 55426.10 88888.00 2007-04-17 06:45:20.125 107 12326.50 63.67 55426.10 88888.00 2007-04-17 06:45:20.250 107 12326.45 63.67 55426.12 88888.00 2007-04-17 06:45:20.375 107 12326.45 63.67 55426.15 88888.00 2007-04-17 06:45:20.500 107 12326.45 63.65 55426.18 88888.00 2007-04-17 06:45:20.625 107 12326.48 63.70 55426.18 88888.00 2007-04-17 06:45:20.750 107 12326.38 63.77 55426.18 88888.00 2007-04-17 06:45:20.875 107 12326.35 63.75 55426.12 88888.00 2007-04-17 06:45:21.000 107 12326.33 63.70 55426.12 88888.00 2007-04-17 06:45:21.125 107 12326.35 63.67 55426.10 88888.00 2007-04-17 06:45:21.250 107 12326.38 63.62 55426.10 88888.00 2007-04-17 06:45:21.375 107 12326.42 63.67 55426.12 88888.00 2007-04-17 06:45:21.500 107 12326.50 63.70 55426.15 88888.00 2007-04-17 06:45:21.625 107 12326.50 63.67 55426.12 88888.00 2007-04-17 06:45:21.750 107 12326.45 63.65 55426.15 88888.00 2007-04-17 06:45:21.875 107 12326.42 63.67 55426.15 88888.00 2007-04-17 06:45:22.000 107 12326.45 63.70 55426.15 88888.00 2007-04-17 06:45:22.125 107 12326.48 63.73 55426.12 88888.00 2007-04-17 06:45:22.250 107 12326.42 63.75 55426.18 88888.00 2007-04-17 06:45:22.375 107 12326.42 63.77 55426.18 88888.00 2007-04-17 06:45:22.500 107 12326.40 63.70 55426.15 88888.00 2007-04-17 06:45:22.625 107 12326.38 63.67 55426.10 88888.00 2007-04-17 06:45:22.750 107 12326.40 63.67 55426.10 88888.00 2007-04-17 06:45:22.875 107 12326.45 63.70 55426.12 88888.00 2007-04-17 06:45:23.000 107 12326.45 63.73 55426.12 88888.00 2007-04-17 06:45:23.125 107 12326.42 63.73 55426.10 88888.00 2007-04-17 06:45:23.250 107 12326.40 63.73 55426.10 88888.00 2007-04-17 06:45:23.375 107 12326.42 63.75 55426.10 88888.00 2007-04-17 06:45:23.500 107 12326.52 63.75 55426.10 88888.00 2007-04-17 06:45:23.625 107 12326.58 63.75 55426.10 88888.00 2007-04-17 06:45:23.750 107 12326.52 63.73 55426.10 88888.00 2007-04-17 06:45:23.875 107 12326.45 63.73 55426.12 88888.00 2007-04-17 06:45:24.000 107 12326.45 63.77 55426.12 88888.00 2007-04-17 06:45:24.125 107 12326.45 63.80 55426.12 88888.00 2007-04-17 06:45:24.250 107 12326.42 63.75 55426.10 88888.00 2007-04-17 06:45:24.375 107 12326.35 63.75 55426.07 88888.00 2007-04-17 06:45:24.500 107 12326.38 63.83 55426.10 88888.00 2007-04-17 06:45:24.625 107 12326.40 63.83 55426.12 88888.00 2007-04-17 06:45:24.750 107 12326.42 63.83 55426.15 88888.00 2007-04-17 06:45:24.875 107 12326.48 63.77 55426.15 88888.00 2007-04-17 06:45:25.000 107 12326.45 63.75 55426.12 88888.00 2007-04-17 06:45:25.125 107 12326.42 63.70 55426.10 88888.00 2007-04-17 06:45:25.250 107 12326.42 63.67 55426.10 88888.00 2007-04-17 06:45:25.375 107 12326.48 63.73 55426.10 88888.00 2007-04-17 06:45:25.500 107 12326.55 63.83 55426.15 88888.00 2007-04-17 06:45:25.625 107 12326.52 63.80 55426.12 88888.00 2007-04-17 06:45:25.750 107 12326.40 63.70 55426.12 88888.00 2007-04-17 06:45:25.875 107 12326.38 63.73 55426.10 88888.00 2007-04-17 06:45:26.000 107 12326.48 63.77 55426.12 88888.00 2007-04-17 06:45:26.125 107 12326.55 63.80 55426.12 88888.00 2007-04-17 06:45:26.250 107 12326.55 63.77 55426.12 88888.00 2007-04-17 06:45:26.375 107 12326.48 63.77 55426.10 88888.00 2007-04-17 06:45:26.500 107 12326.42 63.75 55426.07 88888.00 2007-04-17 06:45:26.625 107 12326.42 63.80 55426.10 88888.00 2007-04-17 06:45:26.750 107 12326.42 63.83 55426.12 88888.00 2007-04-17 06:45:26.875 107 12326.42 63.80 55426.12 88888.00 2007-04-17 06:45:27.000 107 12326.40 63.75 55426.10 88888.00 2007-04-17 06:45:27.125 107 12326.45 63.80 55426.10 88888.00 2007-04-17 06:45:27.250 107 12326.52 63.95 55426.12 88888.00 2007-04-17 06:45:27.375 107 12326.60 63.95 55426.10 88888.00 2007-04-17 06:45:27.500 107 12326.52 63.80 55426.05 88888.00 2007-04-17 06:45:27.625 107 12326.42 63.70 55426.03 88888.00 2007-04-17 06:45:27.750 107 12326.42 63.75 55426.03 88888.00 2007-04-17 06:45:27.875 107 12326.50 63.85 55426.07 88888.00 2007-04-17 06:45:28.000 107 12326.58 63.88 55426.10 88888.00 2007-04-17 06:45:28.125 107 12326.50 63.83 55426.07 88888.00 2007-04-17 06:45:28.250 107 12326.50 63.85 55426.10 88888.00 2007-04-17 06:45:28.375 107 12326.50 63.83 55426.07 88888.00 2007-04-17 06:45:28.500 107 12326.42 63.77 55426.10 88888.00 2007-04-17 06:45:28.625 107 12326.45 63.80 55426.10 88888.00 2007-04-17 06:45:28.750 107 12326.48 63.85 55426.10 88888.00 2007-04-17 06:45:28.875 107 12326.50 63.85 55426.10 88888.00 2007-04-17 06:45:29.000 107 12326.50 63.83 55426.10 88888.00 2007-04-17 06:45:29.125 107 12326.55 63.83 55426.10 88888.00 2007-04-17 06:45:29.250 107 12326.52 63.80 55426.10 88888.00 2007-04-17 06:45:29.375 107 12326.50 63.83 55426.05 88888.00 2007-04-17 06:45:29.500 107 12326.45 63.88 55426.05 88888.00 2007-04-17 06:45:29.625 107 12326.42 63.88 55426.07 88888.00 2007-04-17 06:45:29.750 107 12326.50 63.85 55426.07 88888.00 2007-04-17 06:45:29.875 107 12326.52 63.85 55426.03 88888.00 2007-04-17 06:45:30.000 107 12326.50 63.88 55426.07 88888.00 2007-04-17 06:45:30.125 107 12326.55 63.98 55426.10 88888.00 2007-04-17 06:45:30.250 107 12326.45 63.92 55426.07 88888.00 2007-04-17 06:45:30.375 107 12326.40 63.92 55426.07 88888.00 2007-04-17 06:45:30.500 107 12326.40 63.92 55426.07 88888.00 2007-04-17 06:45:30.625 107 12326.42 63.90 55426.07 88888.00 2007-04-17 06:45:30.750 107 12326.42 63.85 55426.05 88888.00 2007-04-17 06:45:30.875 107 12326.40 63.83 55426.00 88888.00 2007-04-17 06:45:31.000 107 12326.45 63.90 55426.03 88888.00 2007-04-17 06:45:31.125 107 12326.52 63.95 55426.10 88888.00 2007-04-17 06:45:31.250 107 12326.55 63.95 55426.07 88888.00 2007-04-17 06:45:31.375 107 12326.58 63.90 55426.05 88888.00 2007-04-17 06:45:31.500 107 12326.58 63.88 55426.05 88888.00 2007-04-17 06:45:31.625 107 12326.58 63.92 55426.07 88888.00 2007-04-17 06:45:31.750 107 12326.52 63.95 55426.07 88888.00 2007-04-17 06:45:31.875 107 12326.50 63.92 55426.05 88888.00 2007-04-17 06:45:32.000 107 12326.50 63.92 55426.03 88888.00 2007-04-17 06:45:32.125 107 12326.58 63.88 55426.03 88888.00 2007-04-17 06:45:32.250 107 12326.62 63.90 55426.03 88888.00 2007-04-17 06:45:32.375 107 12326.55 63.95 55426.03 88888.00 2007-04-17 06:45:32.500 107 12326.48 63.98 55426.00 88888.00 2007-04-17 06:45:32.625 107 12326.48 63.98 55426.03 88888.00 2007-04-17 06:45:32.750 107 12326.55 63.90 55426.05 88888.00 2007-04-17 06:45:32.875 107 12326.55 63.88 55426.05 88888.00 2007-04-17 06:45:33.000 107 12326.52 63.90 55426.05 88888.00 2007-04-17 06:45:33.125 107 12326.50 63.88 55426.00 88888.00 2007-04-17 06:45:33.250 107 12326.48 63.90 55426.03 88888.00 2007-04-17 06:45:33.375 107 12326.50 63.98 55426.00 88888.00 2007-04-17 06:45:33.500 107 12326.52 64.00 55426.03 88888.00 2007-04-17 06:45:33.625 107 12326.55 64.00 55426.03 88888.00 2007-04-17 06:45:33.750 107 12326.55 63.95 55426.05 88888.00 2007-04-17 06:45:33.875 107 12326.52 63.92 55426.07 88888.00 2007-04-17 06:45:34.000 107 12326.48 63.95 55426.05 88888.00 2007-04-17 06:45:34.125 107 12326.48 63.98 55426.05 88888.00 2007-04-17 06:45:34.250 107 12326.55 63.98 55426.05 88888.00 2007-04-17 06:45:34.375 107 12326.60 64.00 55426.07 88888.00 2007-04-17 06:45:34.500 107 12326.58 63.95 55426.05 88888.00 2007-04-17 06:45:34.625 107 12326.58 63.92 55426.05 88888.00 2007-04-17 06:45:34.750 107 12326.65 63.98 55426.07 88888.00 2007-04-17 06:45:34.875 107 12326.65 64.00 55426.05 88888.00 2007-04-17 06:45:35.000 107 12326.60 63.98 55426.03 88888.00 2007-04-17 06:45:35.125 107 12326.60 63.95 55426.03 88888.00 2007-04-17 06:45:35.250 107 12326.55 63.95 55426.00 88888.00 2007-04-17 06:45:35.375 107 12326.55 63.95 55426.00 88888.00 2007-04-17 06:45:35.500 107 12326.52 64.00 55426.03 88888.00 2007-04-17 06:45:35.625 107 12326.55 64.00 55426.05 88888.00 2007-04-17 06:45:35.750 107 12326.58 64.00 55426.05 88888.00 2007-04-17 06:45:35.875 107 12326.60 63.95 55426.05 88888.00 2007-04-17 06:45:36.000 107 12326.60 63.90 55426.03 88888.00 2007-04-17 06:45:36.125 107 12326.70 64.03 55426.07 88888.00 2007-04-17 06:45:36.250 107 12326.70 64.08 55426.07 88888.00 2007-04-17 06:45:36.375 107 12326.65 64.05 55426.07 88888.00 2007-04-17 06:45:36.500 107 12326.60 64.08 55426.07 88888.00 2007-04-17 06:45:36.625 107 12326.60 64.08 55426.03 88888.00 2007-04-17 06:45:36.750 107 12326.62 64.03 55426.00 88888.00 2007-04-17 06:45:36.875 107 12326.60 64.03 55426.03 88888.00 2007-04-17 06:45:37.000 107 12326.58 64.05 55426.03 88888.00 2007-04-17 06:45:37.125 107 12326.58 64.03 55426.05 88888.00 2007-04-17 06:45:37.250 107 12326.60 64.03 55426.07 88888.00 2007-04-17 06:45:37.375 107 12326.65 64.05 55426.07 88888.00 2007-04-17 06:45:37.500 107 12326.62 64.00 55426.07 88888.00 2007-04-17 06:45:37.625 107 12326.60 64.00 55426.07 88888.00 2007-04-17 06:45:37.750 107 12326.58 63.98 55426.07 88888.00 2007-04-17 06:45:37.875 107 12326.52 64.00 55426.03 88888.00 2007-04-17 06:45:38.000 107 12326.55 63.98 55426.03 88888.00 2007-04-17 06:45:38.125 107 12326.55 64.00 55426.03 88888.00 2007-04-17 06:45:38.250 107 12326.60 64.05 55426.05 88888.00 2007-04-17 06:45:38.375 107 12326.62 64.08 55426.03 88888.00 2007-04-17 06:45:38.500 107 12326.58 64.10 55426.05 88888.00 2007-04-17 06:45:38.625 107 12326.58 64.05 55426.03 88888.00 2007-04-17 06:45:38.750 107 12326.58 64.05 55426.05 88888.00 2007-04-17 06:45:38.875 107 12326.52 64.10 55426.05 88888.00 2007-04-17 06:45:39.000 107 12326.42 64.05 55426.03 88888.00 2007-04-17 06:45:39.125 107 12326.48 64.05 55426.03 88888.00 2007-04-17 06:45:39.250 107 12326.55 64.03 55426.05 88888.00 2007-04-17 06:45:39.375 107 12326.60 64.03 55426.07 88888.00 2007-04-17 06:45:39.500 107 12326.67 64.03 55426.05 88888.00 2007-04-17 06:45:39.625 107 12326.62 64.03 55426.10 88888.00 2007-04-17 06:45:39.750 107 12326.58 64.03 55426.05 88888.00 2007-04-17 06:45:39.875 107 12326.52 64.00 55426.03 88888.00 2007-04-17 06:45:40.000 107 12326.58 64.03 55426.00 88888.00 2007-04-17 06:45:40.125 107 12326.58 64.00 55426.03 88888.00 2007-04-17 06:45:40.250 107 12326.58 63.98 55426.00 88888.00 2007-04-17 06:45:40.375 107 12326.62 64.03 55426.03 88888.00 2007-04-17 06:45:40.500 107 12326.60 64.10 55426.05 88888.00 2007-04-17 06:45:40.625 107 12326.55 64.05 55426.05 88888.00 2007-04-17 06:45:40.750 107 12326.55 64.05 55426.03 88888.00 2007-04-17 06:45:40.875 107 12326.52 64.08 55426.05 88888.00 2007-04-17 06:45:41.000 107 12326.58 64.05 55426.00 88888.00 2007-04-17 06:45:41.125 107 12326.62 64.03 55425.97 88888.00 2007-04-17 06:45:41.250 107 12326.62 64.05 55426.03 88888.00 2007-04-17 06:45:41.375 107 12326.65 64.08 55426.03 88888.00 2007-04-17 06:45:41.500 107 12326.62 64.08 55426.03 88888.00 2007-04-17 06:45:41.625 107 12326.67 64.05 55426.03 88888.00 2007-04-17 06:45:41.750 107 12326.67 64.03 55426.03 88888.00 2007-04-17 06:45:41.875 107 12326.73 64.08 55426.00 88888.00 2007-04-17 06:45:42.000 107 12326.70 64.00 55425.97 88888.00 2007-04-17 06:45:42.125 107 12326.67 64.00 55425.97 88888.00 2007-04-17 06:45:42.250 107 12326.65 64.03 55425.97 88888.00 2007-04-17 06:45:42.375 107 12326.67 64.03 55426.00 88888.00 2007-04-17 06:45:42.500 107 12326.70 64.08 55426.03 88888.00 2007-04-17 06:45:42.625 107 12326.70 64.10 55426.03 88888.00 2007-04-17 06:45:42.750 107 12326.60 64.05 55426.03 88888.00 2007-04-17 06:45:42.875 107 12326.60 64.05 55426.00 88888.00 2007-04-17 06:45:43.000 107 12326.65 64.08 55426.03 88888.00 2007-04-17 06:45:43.125 107 12326.73 64.12 55426.00 88888.00 2007-04-17 06:45:43.250 107 12326.70 64.10 55425.97 88888.00 2007-04-17 06:45:43.375 107 12326.70 64.12 55425.97 88888.00 2007-04-17 06:45:43.500 107 12326.70 64.12 55426.03 88888.00 2007-04-17 06:45:43.625 107 12326.70 64.10 55426.03 88888.00 2007-04-17 06:45:43.750 107 12326.73 64.05 55426.00 88888.00 2007-04-17 06:45:43.875 107 12326.65 64.03 55426.00 88888.00 2007-04-17 06:45:44.000 107 12326.62 64.10 55426.00 88888.00 2007-04-17 06:45:44.125 107 12326.67 64.10 55426.03 88888.00 2007-04-17 06:45:44.250 107 12326.62 64.12 55426.00 88888.00 2007-04-17 06:45:44.375 107 12326.62 64.10 55426.00 88888.00 2007-04-17 06:45:44.500 107 12326.67 64.10 55426.00 88888.00 2007-04-17 06:45:44.625 107 12326.67 64.05 55426.00 88888.00 2007-04-17 06:45:44.750 107 12326.70 64.12 55426.00 88888.00 2007-04-17 06:45:44.875 107 12326.70 64.12 55426.03 88888.00 2007-04-17 06:45:45.000 107 12326.75 64.15 55426.03 88888.00 2007-04-17 06:45:45.125 107 12326.75 64.12 55426.03 88888.00 2007-04-17 06:45:45.250 107 12326.67 64.05 55425.95 88888.00 2007-04-17 06:45:45.375 107 12326.65 64.08 55425.97 88888.00 2007-04-17 06:45:45.500 107 12326.67 64.10 55426.00 88888.00 2007-04-17 06:45:45.625 107 12326.77 64.10 55426.00 88888.00 2007-04-17 06:45:45.750 107 12326.77 64.10 55425.97 88888.00 2007-04-17 06:45:45.875 107 12326.67 64.10 55426.00 88888.00 2007-04-17 06:45:46.000 107 12326.70 64.10 55425.97 88888.00 2007-04-17 06:45:46.125 107 12326.70 64.10 55425.97 88888.00 2007-04-17 06:45:46.250 107 12326.70 64.12 55426.00 88888.00 2007-04-17 06:45:46.375 107 12326.80 64.12 55426.00 88888.00 2007-04-17 06:45:46.500 107 12326.80 64.10 55425.97 88888.00 2007-04-17 06:45:46.625 107 12326.73 64.08 55426.00 88888.00 2007-04-17 06:45:46.750 107 12326.75 64.08 55426.00 88888.00 2007-04-17 06:45:46.875 107 12326.75 64.08 55425.97 88888.00 2007-04-17 06:45:47.000 107 12326.70 64.08 55425.97 88888.00 2007-04-17 06:45:47.125 107 12326.73 64.10 55426.00 88888.00 2007-04-17 06:45:47.250 107 12326.73 64.12 55425.97 88888.00 2007-04-17 06:45:47.375 107 12326.77 64.08 55426.00 88888.00 2007-04-17 06:45:47.500 107 12326.75 64.08 55426.00 88888.00 2007-04-17 06:45:47.625 107 12326.75 64.12 55426.00 88888.00 2007-04-17 06:45:47.750 107 12326.75 64.15 55426.05 88888.00 2007-04-17 06:45:47.875 107 12326.77 64.15 55426.03 88888.00 2007-04-17 06:45:48.000 107 12326.73 64.20 55426.00 88888.00 2007-04-17 06:45:48.125 107 12326.77 64.15 55425.97 88888.00 2007-04-17 06:45:48.250 107 12326.75 64.08 55425.95 88888.00 2007-04-17 06:45:48.375 107 12326.75 64.10 55425.97 88888.00 2007-04-17 06:45:48.500 107 12326.77 64.08 55426.00 88888.00 2007-04-17 06:45:48.625 107 12326.77 64.08 55425.97 88888.00 2007-04-17 06:45:48.750 107 12326.80 64.10 55425.97 88888.00 2007-04-17 06:45:48.875 107 12326.80 64.08 55425.97 88888.00 2007-04-17 06:45:49.000 107 12326.77 64.05 55425.95 88888.00 2007-04-17 06:45:49.125 107 12326.77 64.10 55425.97 88888.00 2007-04-17 06:45:49.250 107 12326.80 64.12 55426.03 88888.00 2007-04-17 06:45:49.375 107 12326.80 64.10 55426.00 88888.00 2007-04-17 06:45:49.500 107 12326.75 64.15 55426.00 88888.00 2007-04-17 06:45:49.625 107 12326.75 64.12 55425.97 88888.00 2007-04-17 06:45:49.750 107 12326.77 64.10 55425.97 88888.00 2007-04-17 06:45:49.875 107 12326.80 64.08 55426.00 88888.00 2007-04-17 06:45:50.000 107 12326.75 64.10 55426.00 88888.00 2007-04-17 06:45:50.125 107 12326.67 64.10 55425.97 88888.00 2007-04-17 06:45:50.250 107 12326.65 64.03 55425.97 88888.00 2007-04-17 06:45:50.375 107 12326.70 64.03 55425.97 88888.00 2007-04-17 06:45:50.500 107 12326.77 64.08 55426.00 88888.00 2007-04-17 06:45:50.625 107 12326.73 64.10 55426.03 88888.00 2007-04-17 06:45:50.750 107 12326.70 64.10 55426.00 88888.00 2007-04-17 06:45:50.875 107 12326.70 64.10 55426.00 88888.00 2007-04-17 06:45:51.000 107 12326.75 64.10 55426.00 88888.00 2007-04-17 06:45:51.125 107 12326.73 64.05 55426.00 88888.00 2007-04-17 06:45:51.250 107 12326.75 64.10 55426.00 88888.00 2007-04-17 06:45:51.375 107 12326.75 64.12 55426.00 88888.00 2007-04-17 06:45:51.500 107 12326.67 64.10 55425.97 88888.00 2007-04-17 06:45:51.625 107 12326.70 64.12 55426.00 88888.00 2007-04-17 06:45:51.750 107 12326.67 64.10 55426.03 88888.00 2007-04-17 06:45:51.875 107 12326.65 64.10 55425.97 88888.00 2007-04-17 06:45:52.000 107 12326.62 64.10 55425.97 88888.00 2007-04-17 06:45:52.125 107 12326.65 64.12 55426.00 88888.00 2007-04-17 06:45:52.250 107 12326.62 64.08 55426.00 88888.00 2007-04-17 06:45:52.375 107 12326.65 64.08 55426.00 88888.00 2007-04-17 06:45:52.500 107 12326.67 64.10 55426.00 88888.00 2007-04-17 06:45:52.625 107 12326.75 64.12 55426.03 88888.00 2007-04-17 06:45:52.750 107 12326.73 64.10 55425.97 88888.00 2007-04-17 06:45:52.875 107 12326.73 64.10 55426.00 88888.00 2007-04-17 06:45:53.000 107 12326.75 64.08 55425.97 88888.00 2007-04-17 06:45:53.125 107 12326.77 64.10 55426.03 88888.00 2007-04-17 06:45:53.250 107 12326.65 64.08 55426.00 88888.00 2007-04-17 06:45:53.375 107 12326.65 64.10 55425.97 88888.00 2007-04-17 06:45:53.500 107 12326.70 64.12 55426.00 88888.00 2007-04-17 06:45:53.625 107 12326.73 64.12 55425.97 88888.00 2007-04-17 06:45:53.750 107 12326.73 64.08 55425.97 88888.00 2007-04-17 06:45:53.875 107 12326.70 64.03 55426.00 88888.00 2007-04-17 06:45:54.000 107 12326.70 64.05 55426.00 88888.00 2007-04-17 06:45:54.125 107 12326.73 64.08 55426.00 88888.00 2007-04-17 06:45:54.250 107 12326.77 64.08 55426.00 88888.00 2007-04-17 06:45:54.375 107 12326.80 64.08 55426.00 88888.00 2007-04-17 06:45:54.500 107 12326.75 64.05 55426.00 88888.00 2007-04-17 06:45:54.625 107 12326.73 64.10 55426.00 88888.00 2007-04-17 06:45:54.750 107 12326.77 64.15 55426.03 88888.00 2007-04-17 06:45:54.875 107 12326.83 64.12 55426.00 88888.00 2007-04-17 06:45:55.000 107 12326.88 64.12 55426.00 88888.00 2007-04-17 06:45:55.125 107 12326.85 64.08 55425.97 88888.00 2007-04-17 06:45:55.250 107 12326.77 64.12 55426.00 88888.00 2007-04-17 06:45:55.375 107 12326.80 64.17 55426.03 88888.00 2007-04-17 06:45:55.500 107 12326.83 64.15 55426.00 88888.00 2007-04-17 06:45:55.625 107 12326.88 64.17 55426.00 88888.00 2007-04-17 06:45:55.750 107 12326.92 64.12 55426.00 88888.00 2007-04-17 06:45:55.875 107 12326.85 64.08 55425.97 88888.00 2007-04-17 06:45:56.000 107 12326.83 64.10 55425.97 88888.00 2007-04-17 06:45:56.125 107 12326.80 64.15 55425.97 88888.00 2007-04-17 06:45:56.250 107 12326.88 64.17 55426.00 88888.00 2007-04-17 06:45:56.375 107 12326.85 64.12 55425.97 88888.00 2007-04-17 06:45:56.500 107 12326.85 64.12 55425.97 88888.00 2007-04-17 06:45:56.625 107 12326.77 64.10 55425.95 88888.00 2007-04-17 06:45:56.750 107 12326.77 64.10 55425.97 88888.00 2007-04-17 06:45:56.875 107 12326.85 64.15 55426.00 88888.00 2007-04-17 06:45:57.000 107 12326.90 64.17 55425.97 88888.00 2007-04-17 06:45:57.125 107 12326.88 64.12 55425.97 88888.00 2007-04-17 06:45:57.250 107 12326.88 64.08 55426.00 88888.00 2007-04-17 06:45:57.375 107 12326.92 64.10 55426.00 88888.00 2007-04-17 06:45:57.500 107 12326.90 64.15 55426.00 88888.00 2007-04-17 06:45:57.625 107 12326.90 64.15 55426.00 88888.00 2007-04-17 06:45:57.750 107 12326.83 64.15 55425.97 88888.00 2007-04-17 06:45:57.875 107 12326.80 64.10 55426.00 88888.00 2007-04-17 06:45:58.000 107 12326.85 64.15 55426.00 88888.00 2007-04-17 06:45:58.125 107 12326.92 64.15 55426.00 88888.00 2007-04-17 06:45:58.250 107 12326.90 64.15 55425.95 88888.00 2007-04-17 06:45:58.375 107 12326.83 64.12 55425.95 88888.00 2007-04-17 06:45:58.500 107 12326.73 64.12 55425.93 88888.00 2007-04-17 06:45:58.625 107 12326.80 64.12 55425.95 88888.00 2007-04-17 06:45:58.750 107 12326.80 64.15 55425.97 88888.00 2007-04-17 06:45:58.875 107 12326.80 64.15 55425.97 88888.00 2007-04-17 06:45:59.000 107 12326.92 64.17 55426.00 88888.00 2007-04-17 06:45:59.125 107 12326.95 64.12 55425.97 88888.00 2007-04-17 06:45:59.250 107 12326.83 64.10 55425.95 88888.00 2007-04-17 06:45:59.375 107 12326.85 64.10 55425.93 88888.00 2007-04-17 06:45:59.500 107 12326.90 64.10 55425.95 88888.00 2007-04-17 06:45:59.625 107 12326.92 64.12 55425.97 88888.00 2007-04-17 06:45:59.750 107 12327.02 64.15 55426.00 88888.00 2007-04-17 06:45:59.875 107 12326.95 64.12 55425.97 88888.00 2007-04-17 06:46:00.000 107 12326.80 64.12 55425.95 88888.00 2007-04-17 06:46:00.125 107 12326.85 64.17 55425.97 88888.00 2007-04-17 06:46:00.250 107 12326.88 64.15 55426.00 88888.00 2007-04-17 06:46:00.375 107 12326.88 64.10 55425.97 88888.00 2007-04-17 06:46:00.500 107 12326.90 64.12 55426.00 88888.00 2007-04-17 06:46:00.625 107 12326.95 64.12 55426.00 88888.00 2007-04-17 06:46:00.750 107 12327.00 64.10 55426.03 88888.00 2007-04-17 06:46:00.875 107 12327.00 64.10 55426.00 88888.00 2007-04-17 06:46:01.000 107 12327.00 64.10 55426.00 88888.00 2007-04-17 06:46:01.125 107 12326.92 64.10 55426.00 88888.00 2007-04-17 06:46:01.250 107 12326.83 64.17 55425.97 88888.00 2007-04-17 06:46:01.375 107 12326.88 64.20 55426.00 88888.00 2007-04-17 06:46:01.500 107 12326.90 64.15 55426.00 88888.00 2007-04-17 06:46:01.625 107 12326.88 64.12 55426.00 88888.00 2007-04-17 06:46:01.750 107 12326.90 64.10 55426.00 88888.00 2007-04-17 06:46:01.875 107 12326.98 64.12 55425.97 88888.00 2007-04-17 06:46:02.000 107 12327.05 64.12 55426.00 88888.00 2007-04-17 06:46:02.125 107 12327.00 64.12 55426.00 88888.00 2007-04-17 06:46:02.250 107 12326.88 64.12 55426.00 88888.00 2007-04-17 06:46:02.375 107 12326.92 64.10 55425.97 88888.00 2007-04-17 06:46:02.500 107 12326.98 64.08 55425.93 88888.00 2007-04-17 06:46:02.625 107 12327.02 64.12 55425.95 88888.00 2007-04-17 06:46:02.750 107 12327.08 64.17 55426.00 88888.00 2007-04-17 06:46:02.875 107 12327.00 64.15 55426.00 88888.00 2007-04-17 06:46:03.000 107 12327.02 64.17 55426.00 88888.00 2007-04-17 06:46:03.125 107 12326.95 64.17 55426.00 88888.00 2007-04-17 06:46:03.250 107 12326.88 64.12 55425.97 88888.00 2007-04-17 06:46:03.375 107 12326.90 64.08 55425.97 88888.00 2007-04-17 06:46:03.500 107 12326.95 64.05 55425.97 88888.00 2007-04-17 06:46:03.625 107 12326.92 64.10 55426.00 88888.00 2007-04-17 06:46:03.750 107 12326.92 64.10 55425.97 88888.00 2007-04-17 06:46:03.875 107 12326.98 64.10 55426.00 88888.00 2007-04-17 06:46:04.000 107 12327.05 64.15 55426.03 88888.00 2007-04-17 06:46:04.125 107 12327.08 64.15 55426.03 88888.00 2007-04-17 06:46:04.250 107 12327.02 64.05 55425.97 88888.00 2007-04-17 06:46:04.375 107 12327.02 64.05 55425.97 88888.00 2007-04-17 06:46:04.500 107 12327.02 64.08 55426.03 88888.00 2007-04-17 06:46:04.625 107 12327.05 64.10 55426.00 88888.00 2007-04-17 06:46:04.750 107 12327.10 64.08 55426.00 88888.00 2007-04-17 06:46:04.875 107 12327.08 64.08 55425.97 88888.00 2007-04-17 06:46:05.000 107 12327.05 64.10 55425.97 88888.00 2007-04-17 06:46:05.125 107 12327.12 64.17 55426.00 88888.00 2007-04-17 06:46:05.250 107 12327.12 64.15 55425.97 88888.00 2007-04-17 06:46:05.375 107 12327.08 64.10 55425.97 88888.00 2007-04-17 06:46:05.500 107 12327.00 64.10 55425.97 88888.00 2007-04-17 06:46:05.625 107 12327.02 64.10 55425.97 88888.00 2007-04-17 06:46:05.750 107 12327.02 64.08 55425.97 88888.00 2007-04-17 06:46:05.875 107 12327.05 64.08 55425.97 88888.00 2007-04-17 06:46:06.000 107 12327.08 64.10 55425.97 88888.00 2007-04-17 06:46:06.125 107 12327.08 64.12 55425.97 88888.00 2007-04-17 06:46:06.250 107 12327.08 64.10 55425.97 88888.00 2007-04-17 06:46:06.375 107 12327.08 64.12 55425.97 88888.00 2007-04-17 06:46:06.500 107 12327.08 64.08 55425.95 88888.00 2007-04-17 06:46:06.625 107 12327.08 64.10 55425.97 88888.00 2007-04-17 06:46:06.750 107 12327.00 64.10 55425.97 88888.00 2007-04-17 06:46:06.875 107 12326.95 64.12 55425.97 88888.00 2007-04-17 06:46:07.000 107 12326.95 64.15 55425.97 88888.00 2007-04-17 06:46:07.125 107 12327.00 64.15 55425.97 88888.00 2007-04-17 06:46:07.250 107 12327.05 64.15 55426.00 88888.00 2007-04-17 06:46:07.375 107 12327.05 64.12 55426.00 88888.00 2007-04-17 06:46:07.500 107 12327.05 64.12 55425.95 88888.00 2007-04-17 06:46:07.625 107 12327.08 64.12 55425.95 88888.00 2007-04-17 06:46:07.750 107 12327.02 64.10 55425.95 88888.00 2007-04-17 06:46:07.875 107 12327.08 64.10 55425.97 88888.00 2007-04-17 06:46:08.000 107 12327.08 64.17 55425.97 88888.00 2007-04-17 06:46:08.125 107 12327.02 64.17 55425.97 88888.00 2007-04-17 06:46:08.250 107 12327.05 64.15 55425.97 88888.00 2007-04-17 06:46:08.375 107 12327.08 64.17 55426.00 88888.00 2007-04-17 06:46:08.500 107 12327.10 64.15 55425.97 88888.00 2007-04-17 06:46:08.625 107 12327.15 64.10 55425.97 88888.00 2007-04-17 06:46:08.750 107 12327.08 64.10 55425.95 88888.00 2007-04-17 06:46:08.875 107 12327.05 64.08 55425.97 88888.00 2007-04-17 06:46:09.000 107 12327.00 64.10 55425.95 88888.00 2007-04-17 06:46:09.125 107 12326.95 64.08 55425.97 88888.00 2007-04-17 06:46:09.250 107 12326.95 64.05 55425.97 88888.00 2007-04-17 06:46:09.375 107 12327.05 64.08 55426.00 88888.00 2007-04-17 06:46:09.500 107 12327.12 64.20 55426.03 88888.00 2007-04-17 06:46:09.625 107 12327.12 64.12 55426.00 88888.00 2007-04-17 06:46:09.750 107 12327.05 64.10 55425.97 88888.00 2007-04-17 06:46:09.875 107 12327.00 64.08 55425.97 88888.00 2007-04-17 06:46:10.000 107 12327.02 64.08 55426.00 88888.00 2007-04-17 06:46:10.125 107 12327.02 64.10 55426.00 88888.00 2007-04-17 06:46:10.250 107 12327.02 64.08 55425.97 88888.00 2007-04-17 06:46:10.375 107 12327.00 64.08 55425.95 88888.00 2007-04-17 06:46:10.500 107 12326.95 64.03 55425.93 88888.00 2007-04-17 06:46:10.625 107 12327.02 64.05 55425.97 88888.00 2007-04-17 06:46:10.750 107 12327.10 64.03 55426.00 88888.00 2007-04-17 06:46:10.875 107 12327.10 64.08 55426.00 88888.00 2007-04-17 06:46:11.000 107 12327.10 64.08 55425.97 88888.00 2007-04-17 06:46:11.125 107 12327.15 64.12 55425.97 88888.00 2007-04-17 06:46:11.250 107 12327.10 64.10 55425.97 88888.00 2007-04-17 06:46:11.375 107 12327.08 64.10 55425.97 88888.00 2007-04-17 06:46:11.500 107 12327.08 64.08 55426.00 88888.00 2007-04-17 06:46:11.625 107 12327.10 64.03 55426.00 88888.00 2007-04-17 06:46:11.750 107 12327.10 64.10 55426.05 88888.00 2007-04-17 06:46:11.875 107 12327.12 64.12 55426.05 88888.00 2007-04-17 06:46:12.000 107 12327.02 64.08 55426.03 88888.00 2007-04-17 06:46:12.125 107 12327.02 64.10 55426.03 88888.00 2007-04-17 06:46:12.250 107 12327.10 64.08 55426.03 88888.00 2007-04-17 06:46:12.375 107 12327.12 64.10 55426.03 88888.00 2007-04-17 06:46:12.500 107 12327.05 64.08 55426.05 88888.00 2007-04-17 06:46:12.625 107 12327.05 64.10 55426.03 88888.00 2007-04-17 06:46:12.750 107 12327.02 64.08 55426.03 88888.00 2007-04-17 06:46:12.875 107 12327.08 64.10 55426.03 88888.00 2007-04-17 06:46:13.000 107 12327.10 64.08 55426.00 88888.00 2007-04-17 06:46:13.125 107 12327.08 64.05 55426.03 88888.00 2007-04-17 06:46:13.250 107 12327.00 64.00 55426.03 88888.00 2007-04-17 06:46:13.375 107 12327.00 64.00 55426.00 88888.00 2007-04-17 06:46:13.500 107 12327.02 64.08 55426.03 88888.00 2007-04-17 06:46:13.625 107 12327.02 64.10 55426.05 88888.00 2007-04-17 06:46:13.750 107 12327.02 64.10 55426.05 88888.00 2007-04-17 06:46:13.875 107 12327.08 64.05 55426.03 88888.00 2007-04-17 06:46:14.000 107 12327.12 64.05 55426.03 88888.00 2007-04-17 06:46:14.125 107 12327.10 64.08 55426.05 88888.00 2007-04-17 06:46:14.250 107 12327.02 64.08 55426.07 88888.00 2007-04-17 06:46:14.375 107 12327.05 64.05 55426.03 88888.00 2007-04-17 06:46:14.500 107 12327.08 64.05 55426.03 88888.00 2007-04-17 06:46:14.625 107 12327.08 64.08 55426.03 88888.00 2007-04-17 06:46:14.750 107 12327.05 64.03 55426.03 88888.00 2007-04-17 06:46:14.875 107 12327.08 64.03 55425.97 88888.00 2007-04-17 06:46:15.000 107 12327.10 64.05 55426.00 88888.00 2007-04-17 06:46:15.125 107 12327.05 64.05 55426.00 88888.00 2007-04-17 06:46:15.250 107 12327.08 64.03 55426.00 88888.00 2007-04-17 06:46:15.375 107 12327.10 64.03 55426.00 88888.00 2007-04-17 06:46:15.500 107 12327.08 64.03 55426.03 88888.00 2007-04-17 06:46:15.625 107 12327.12 64.03 55426.03 88888.00 2007-04-17 06:46:15.750 107 12327.08 64.00 55426.03 88888.00 2007-04-17 06:46:15.875 107 12327.02 64.03 55426.03 88888.00 2007-04-17 06:46:16.000 107 12327.02 64.00 55426.03 88888.00 2007-04-17 06:46:16.125 107 12327.12 64.05 55426.03 88888.00 2007-04-17 06:46:16.250 107 12327.17 64.03 55426.05 88888.00 2007-04-17 06:46:16.375 107 12327.17 64.05 55426.03 88888.00 2007-04-17 06:46:16.500 107 12327.08 64.00 55426.03 88888.00 2007-04-17 06:46:16.625 107 12327.10 64.03 55426.05 88888.00 2007-04-17 06:46:16.750 107 12327.15 64.08 55426.05 88888.00 2007-04-17 06:46:16.875 107 12327.10 64.05 55426.07 88888.00 2007-04-17 06:46:17.000 107 12327.05 64.03 55426.05 88888.00 2007-04-17 06:46:17.125 107 12327.08 64.08 55426.05 88888.00 2007-04-17 06:46:17.250 107 12327.12 64.03 55426.05 88888.00 2007-04-17 06:46:17.375 107 12327.15 64.00 55426.03 88888.00 2007-04-17 06:46:17.500 107 12327.08 63.98 55426.03 88888.00 2007-04-17 06:46:17.625 107 12327.00 64.03 55426.03 88888.00 2007-04-17 06:46:17.750 107 12327.08 64.05 55426.03 88888.00 2007-04-17 06:46:17.875 107 12327.10 64.03 55426.00 88888.00 2007-04-17 06:46:18.000 107 12327.10 64.00 55426.00 88888.00 2007-04-17 06:46:18.125 107 12327.15 64.05 55426.00 88888.00 2007-04-17 06:46:18.250 107 12327.12 64.05 55426.00 88888.00 2007-04-17 06:46:18.375 107 12327.02 64.05 55426.00 88888.00 2007-04-17 06:46:18.500 107 12327.00 64.05 55426.05 88888.00 2007-04-17 06:46:18.625 107 12326.95 64.00 55426.05 88888.00 2007-04-17 06:46:18.750 107 12326.95 63.98 55426.00 88888.00 2007-04-17 06:46:18.875 107 12326.98 63.98 55426.00 88888.00 2007-04-17 06:46:19.000 107 12327.08 64.05 55426.00 88888.00 2007-04-17 06:46:19.125 107 12327.08 64.05 55426.03 88888.00 2007-04-17 06:46:19.250 107 12327.05 64.03 55426.03 88888.00 2007-04-17 06:46:19.375 107 12327.12 64.03 55426.05 88888.00 2007-04-17 06:46:19.500 107 12327.08 64.08 55426.07 88888.00 2007-04-17 06:46:19.625 107 12327.05 64.05 55426.05 88888.00 2007-04-17 06:46:19.750 107 12327.08 64.03 55426.05 88888.00 2007-04-17 06:46:19.875 107 12327.02 64.00 55426.05 88888.00 2007-04-17 06:46:20.000 107 12327.02 63.98 55426.03 88888.00 2007-04-17 06:46:20.125 107 12327.08 63.98 55426.03 88888.00 2007-04-17 06:46:20.250 107 12327.17 64.00 55426.05 88888.00 2007-04-17 06:46:20.375 107 12327.15 64.03 55426.03 88888.00 2007-04-17 06:46:20.500 107 12327.15 63.98 55426.00 88888.00 2007-04-17 06:46:20.625 107 12327.20 63.98 55426.03 88888.00 2007-04-17 06:46:20.750 107 12327.25 64.03 55426.00 88888.00 2007-04-17 06:46:20.875 107 12327.25 64.03 55425.97 88888.00 2007-04-17 06:46:21.000 107 12327.23 64.03 55426.00 88888.00 2007-04-17 06:46:21.125 107 12327.15 64.03 55426.03 88888.00 2007-04-17 06:46:21.250 107 12327.17 64.05 55426.03 88888.00 2007-04-17 06:46:21.375 107 12327.25 64.08 55426.05 88888.00 2007-04-17 06:46:21.500 107 12327.17 64.00 55426.03 88888.00 2007-04-17 06:46:21.625 107 12327.17 63.98 55426.05 88888.00 2007-04-17 06:46:21.750 107 12327.17 64.03 55426.05 88888.00 2007-04-17 06:46:21.875 107 12327.12 63.98 55426.03 88888.00 2007-04-17 06:46:22.000 107 12327.10 64.00 55426.00 88888.00 2007-04-17 06:46:22.125 107 12327.12 64.03 55426.03 88888.00 2007-04-17 06:46:22.250 107 12327.05 64.00 55426.05 88888.00 2007-04-17 06:46:22.375 107 12327.12 64.05 55426.05 88888.00 2007-04-17 06:46:22.500 107 12327.12 63.98 55426.05 88888.00 2007-04-17 06:46:22.625 107 12327.12 63.98 55426.03 88888.00 2007-04-17 06:46:22.750 107 12327.15 63.98 55426.00 88888.00 2007-04-17 06:46:22.875 107 12327.17 64.03 55426.00 88888.00 2007-04-17 06:46:23.000 107 12327.23 64.03 55426.00 88888.00 2007-04-17 06:46:23.125 107 12327.23 64.05 55426.05 88888.00 2007-04-17 06:46:23.250 107 12327.17 64.03 55426.05 88888.00 2007-04-17 06:46:23.375 107 12327.17 64.00 55426.03 88888.00 2007-04-17 06:46:23.500 107 12327.23 64.00 55426.03 88888.00 2007-04-17 06:46:23.625 107 12327.17 64.03 55426.03 88888.00 2007-04-17 06:46:23.750 107 12327.12 64.00 55426.03 88888.00 2007-04-17 06:46:23.875 107 12327.10 63.98 55426.03 88888.00 2007-04-17 06:46:24.000 107 12327.08 63.95 55426.00 88888.00 2007-04-17 06:46:24.125 107 12327.12 64.00 55426.00 88888.00 2007-04-17 06:46:24.250 107 12327.12 64.00 55426.03 88888.00 2007-04-17 06:46:24.375 107 12327.15 64.00 55426.05 88888.00 2007-04-17 06:46:24.500 107 12327.15 64.05 55426.05 88888.00 2007-04-17 06:46:24.625 107 12327.20 64.05 55426.03 88888.00 2007-04-17 06:46:24.750 107 12327.17 64.03 55426.03 88888.00 2007-04-17 06:46:24.875 107 12327.10 63.98 55426.00 88888.00 2007-04-17 06:46:25.000 107 12327.15 64.00 55426.03 88888.00 2007-04-17 06:46:25.125 107 12327.20 64.00 55426.07 88888.00 2007-04-17 06:46:25.250 107 12327.12 63.95 55426.05 88888.00 2007-04-17 06:46:25.375 107 12327.08 63.95 55426.00 88888.00 2007-04-17 06:46:25.500 107 12327.05 64.00 55426.03 88888.00 2007-04-17 06:46:25.625 107 12327.08 64.00 55426.05 88888.00 2007-04-17 06:46:25.750 107 12327.05 64.00 55426.03 88888.00 2007-04-17 06:46:25.875 107 12327.08 64.00 55426.05 88888.00 2007-04-17 06:46:26.000 107 12327.00 64.03 55426.05 88888.00 2007-04-17 06:46:26.125 107 12327.00 64.00 55426.05 88888.00 2007-04-17 06:46:26.250 107 12327.05 63.95 55426.05 88888.00 2007-04-17 06:46:26.375 107 12327.10 63.98 55426.07 88888.00 2007-04-17 06:46:26.500 107 12327.05 63.95 55426.07 88888.00 2007-04-17 06:46:26.625 107 12327.02 63.95 55426.05 88888.00 2007-04-17 06:46:26.750 107 12327.08 63.95 55426.03 88888.00 2007-04-17 06:46:26.875 107 12327.05 64.00 55426.03 88888.00 2007-04-17 06:46:27.000 107 12327.02 64.03 55426.03 88888.00 2007-04-17 06:46:27.125 107 12327.08 64.00 55426.05 88888.00 2007-04-17 06:46:27.250 107 12327.10 63.90 55426.05 88888.00 2007-04-17 06:46:27.375 107 12327.10 63.95 55426.03 88888.00 2007-04-17 06:46:27.500 107 12327.17 64.00 55426.03 88888.00 2007-04-17 06:46:27.625 107 12327.20 64.00 55426.03 88888.00 2007-04-17 06:46:27.750 107 12327.12 64.00 55426.00 88888.00 2007-04-17 06:46:27.875 107 12327.08 63.95 55426.00 88888.00 2007-04-17 06:46:28.000 107 12327.12 63.95 55425.97 88888.00 2007-04-17 06:46:28.125 107 12327.15 63.98 55426.00 88888.00 2007-04-17 06:46:28.250 107 12327.05 63.98 55426.03 88888.00 2007-04-17 06:46:28.375 107 12327.05 64.05 55426.07 88888.00 2007-04-17 06:46:28.500 107 12327.05 63.98 55426.03 88888.00 2007-04-17 06:46:28.625 107 12327.02 63.98 55426.00 88888.00 2007-04-17 06:46:28.750 107 12327.05 64.00 55426.03 88888.00 2007-04-17 06:46:28.875 107 12327.12 64.00 55426.03 88888.00 2007-04-17 06:46:29.000 107 12327.17 63.98 55426.03 88888.00 2007-04-17 06:46:29.125 107 12327.10 63.98 55426.00 88888.00 2007-04-17 06:46:29.250 107 12327.05 63.95 55426.00 88888.00 2007-04-17 06:46:29.375 107 12327.08 63.95 55426.00 88888.00 2007-04-17 06:46:29.500 107 12327.17 63.98 55426.05 88888.00 2007-04-17 06:46:29.625 107 12327.20 64.05 55426.05 88888.00 2007-04-17 06:46:29.750 107 12327.23 64.00 55426.05 88888.00 2007-04-17 06:46:29.875 107 12327.23 64.00 55426.03 88888.00 2007-04-17 06:46:30.000 107 12327.12 63.98 55426.00 88888.00 2007-04-17 06:46:30.125 107 12327.08 63.92 55425.97 88888.00 2007-04-17 06:46:30.250 107 12327.05 63.90 55426.03 88888.00 2007-04-17 06:46:30.375 107 12327.08 63.98 55426.05 88888.00 2007-04-17 06:46:30.500 107 12327.10 64.03 55426.07 88888.00 2007-04-17 06:46:30.625 107 12327.10 63.98 55426.03 88888.00 2007-04-17 06:46:30.750 107 12327.08 63.95 55426.00 88888.00 2007-04-17 06:46:30.875 107 12327.05 64.00 55426.03 88888.00 2007-04-17 06:46:31.000 107 12327.10 64.00 55426.00 88888.00 2007-04-17 06:46:31.125 107 12327.10 63.98 55426.00 88888.00 2007-04-17 06:46:31.250 107 12327.15 64.00 55426.07 88888.00 2007-04-17 06:46:31.375 107 12327.17 64.03 55426.07 88888.00 2007-04-17 06:46:31.500 107 12327.15 63.98 55426.10 88888.00 2007-04-17 06:46:31.625 107 12327.20 64.03 55426.10 88888.00 2007-04-17 06:46:31.750 107 12327.17 64.00 55426.10 88888.00 2007-04-17 06:46:31.875 107 12327.12 63.98 55426.05 88888.00 2007-04-17 06:46:32.000 107 12327.15 64.00 55426.00 88888.00 2007-04-17 06:46:32.125 107 12327.15 63.98 55426.05 88888.00 2007-04-17 06:46:32.250 107 12327.05 63.92 55426.00 88888.00 2007-04-17 06:46:32.375 107 12327.05 63.95 55426.05 88888.00 2007-04-17 06:46:32.500 107 12327.10 63.98 55426.05 88888.00 2007-04-17 06:46:32.625 107 12327.12 64.00 55426.05 88888.00 2007-04-17 06:46:32.750 107 12327.00 63.95 55426.03 88888.00 2007-04-17 06:46:32.875 107 12326.95 63.92 55426.03 88888.00 2007-04-17 06:46:33.000 107 12327.02 63.92 55426.00 88888.00 2007-04-17 06:46:33.125 107 12327.12 63.98 55426.03 88888.00 2007-04-17 06:46:33.250 107 12327.08 63.98 55426.03 88888.00 2007-04-17 06:46:33.375 107 12327.12 64.00 55426.05 88888.00 2007-04-17 06:46:33.500 107 12327.20 63.98 55426.05 88888.00 2007-04-17 06:46:33.625 107 12327.20 63.95 55426.03 88888.00 2007-04-17 06:46:33.750 107 12327.15 63.98 55426.03 88888.00 2007-04-17 06:46:33.875 107 12327.17 64.00 55426.03 88888.00 2007-04-17 06:46:34.000 107 12327.23 64.03 55426.03 88888.00 2007-04-17 06:46:34.125 107 12327.23 64.00 55426.05 88888.00 2007-04-17 06:46:34.250 107 12327.17 63.98 55426.03 88888.00 2007-04-17 06:46:34.375 107 12327.20 63.95 55426.03 88888.00 2007-04-17 06:46:34.500 107 12327.23 63.95 55426.03 88888.00 2007-04-17 06:46:34.625 107 12327.20 63.98 55426.05 88888.00 2007-04-17 06:46:34.750 107 12327.20 63.98 55426.07 88888.00 2007-04-17 06:46:34.875 107 12327.23 63.90 55426.05 88888.00 2007-04-17 06:46:35.000 107 12327.23 63.85 55426.00 88888.00 2007-04-17 06:46:35.125 107 12327.17 63.92 55426.03 88888.00 2007-04-17 06:46:35.250 107 12327.08 63.88 55426.00 88888.00 2007-04-17 06:46:35.375 107 12327.10 63.92 55426.03 88888.00 2007-04-17 06:46:35.500 107 12327.12 63.95 55426.03 88888.00 2007-04-17 06:46:35.625 107 12327.15 63.95 55426.05 88888.00 2007-04-17 06:46:35.750 107 12327.17 63.98 55426.03 88888.00 2007-04-17 06:46:35.875 107 12327.23 63.98 55426.00 88888.00 2007-04-17 06:46:36.000 107 12327.23 63.98 55425.97 88888.00 2007-04-17 06:46:36.125 107 12327.30 63.95 55426.00 88888.00 2007-04-17 06:46:36.250 107 12327.27 63.92 55426.03 88888.00 2007-04-17 06:46:36.375 107 12327.30 63.95 55426.03 88888.00 2007-04-17 06:46:36.500 107 12327.27 64.00 55425.97 88888.00 2007-04-17 06:46:36.625 107 12327.25 63.92 55425.97 88888.00 2007-04-17 06:46:36.750 107 12327.23 63.98 55426.00 88888.00 2007-04-17 06:46:36.875 107 12327.25 64.00 55426.00 88888.00 2007-04-17 06:46:37.000 107 12327.27 64.00 55425.97 88888.00 2007-04-17 06:46:37.125 107 12327.25 63.95 55425.95 88888.00 2007-04-17 06:46:37.250 107 12327.20 63.90 55425.95 88888.00 2007-04-17 06:46:37.375 107 12327.23 63.92 55426.00 88888.00 2007-04-17 06:46:37.500 107 12327.35 64.00 55426.03 88888.00 2007-04-17 06:46:37.625 107 12327.38 63.95 55426.00 88888.00 2007-04-17 06:46:37.750 107 12327.27 63.95 55426.00 88888.00 2007-04-17 06:46:37.875 107 12327.25 64.00 55426.05 88888.00 2007-04-17 06:46:38.000 107 12327.25 64.00 55426.05 88888.00 2007-04-17 06:46:38.125 107 12327.25 63.98 55426.05 88888.00 2007-04-17 06:46:38.250 107 12327.30 64.00 55426.03 88888.00 2007-04-17 06:46:38.375 107 12327.33 64.00 55426.05 88888.00 2007-04-17 06:46:38.500 107 12327.30 64.00 55426.03 88888.00 2007-04-17 06:46:38.625 107 12327.25 64.00 55426.03 88888.00 2007-04-17 06:46:38.750 107 12327.23 63.95 55426.00 88888.00 2007-04-17 06:46:38.875 107 12327.27 63.95 55425.97 88888.00 2007-04-17 06:46:39.000 107 12327.25 63.95 55426.00 88888.00 2007-04-17 06:46:39.125 107 12327.27 63.98 55426.00 88888.00 2007-04-17 06:46:39.250 107 12327.27 63.98 55426.05 88888.00 2007-04-17 06:46:39.375 107 12327.30 64.00 55426.03 88888.00 2007-04-17 06:46:39.500 107 12327.33 64.00 55426.03 88888.00 2007-04-17 06:46:39.625 107 12327.38 63.98 55426.03 88888.00 2007-04-17 06:46:39.750 107 12327.40 64.00 55426.00 88888.00 2007-04-17 06:46:39.875 107 12327.35 64.00 55425.95 88888.00 2007-04-17 06:46:40.000 107 12327.30 64.00 55425.95 88888.00 2007-04-17 06:46:40.125 107 12327.35 64.05 55426.03 88888.00 2007-04-17 06:46:40.250 107 12327.33 64.03 55426.03 88888.00 2007-04-17 06:46:40.375 107 12327.27 63.95 55425.97 88888.00 2007-04-17 06:46:40.500 107 12327.27 63.85 55425.97 88888.00 2007-04-17 06:46:40.625 107 12327.30 63.88 55426.03 88888.00 2007-04-17 06:46:40.750 107 12327.33 63.90 55426.05 88888.00 2007-04-17 06:46:40.875 107 12327.38 63.90 55426.00 88888.00 2007-04-17 06:46:41.000 107 12327.35 63.85 55426.00 88888.00 2007-04-17 06:46:41.125 107 12327.35 63.90 55426.03 88888.00 2007-04-17 06:46:41.250 107 12327.30 63.90 55426.00 88888.00 2007-04-17 06:46:41.375 107 12327.33 63.92 55425.97 88888.00 2007-04-17 06:46:41.500 107 12327.33 63.95 55425.97 88888.00 2007-04-17 06:46:41.625 107 12327.33 63.98 55426.03 88888.00 2007-04-17 06:46:41.750 107 12327.27 64.00 55426.03 88888.00 2007-04-17 06:46:41.875 107 12327.25 63.98 55426.00 88888.00 2007-04-17 06:46:42.000 107 12327.15 63.85 55425.97 88888.00 2007-04-17 06:46:42.125 107 12327.17 63.85 55425.97 88888.00 2007-04-17 06:46:42.250 107 12327.25 63.90 55426.00 88888.00 2007-04-17 06:46:42.375 107 12327.30 63.85 55425.97 88888.00 2007-04-17 06:46:42.500 107 12327.35 63.85 55425.97 88888.00 2007-04-17 06:46:42.625 107 12327.33 63.88 55425.97 88888.00 2007-04-17 06:46:42.750 107 12327.33 63.90 55426.00 88888.00 2007-04-17 06:46:42.875 107 12327.35 63.95 55426.00 88888.00 2007-04-17 06:46:43.000 107 12327.38 63.92 55425.97 88888.00 2007-04-17 06:46:43.125 107 12327.38 63.85 55425.97 88888.00 2007-04-17 06:46:43.250 107 12327.27 63.80 55425.97 88888.00 2007-04-17 06:46:43.375 107 12327.33 63.80 55425.97 88888.00 2007-04-17 06:46:43.500 107 12327.38 63.83 55425.97 88888.00 2007-04-17 06:46:43.625 107 12327.35 63.88 55426.03 88888.00 2007-04-17 06:46:43.750 107 12327.38 63.85 55426.00 88888.00 2007-04-17 06:46:43.875 107 12327.33 63.80 55426.00 88888.00 2007-04-17 06:46:44.000 107 12327.27 63.83 55426.00 88888.00 2007-04-17 06:46:44.125 107 12327.33 63.80 55426.00 88888.00 2007-04-17 06:46:44.250 107 12327.38 63.88 55426.03 88888.00 2007-04-17 06:46:44.375 107 12327.40 63.92 55426.03 88888.00 2007-04-17 06:46:44.500 107 12327.35 63.90 55426.00 88888.00 2007-04-17 06:46:44.625 107 12327.40 63.92 55426.03 88888.00 2007-04-17 06:46:44.750 107 12327.42 63.98 55426.03 88888.00 2007-04-17 06:46:44.875 107 12327.48 64.00 55426.00 88888.00 2007-04-17 06:46:45.000 107 12327.45 63.95 55425.97 88888.00 2007-04-17 06:46:45.125 107 12327.38 63.92 55425.97 88888.00 2007-04-17 06:46:45.250 107 12327.40 63.88 55426.00 88888.00 2007-04-17 06:46:45.375 107 12327.45 63.88 55425.97 88888.00 2007-04-17 06:46:45.500 107 12327.48 63.90 55426.03 88888.00 2007-04-17 06:46:45.625 107 12327.52 63.90 55426.03 88888.00 2007-04-17 06:46:45.750 107 12327.50 63.90 55426.05 88888.00 2007-04-17 06:46:45.875 107 12327.38 63.90 55426.00 88888.00 2007-04-17 06:46:46.000 107 12327.38 63.85 55425.97 88888.00 2007-04-17 06:46:46.125 107 12327.42 63.88 55426.00 88888.00 2007-04-17 06:46:46.250 107 12327.38 63.88 55426.03 88888.00 2007-04-17 06:46:46.375 107 12327.40 63.88 55426.03 88888.00 2007-04-17 06:46:46.500 107 12327.50 63.88 55426.05 88888.00 2007-04-17 06:46:46.625 107 12327.52 63.88 55426.03 88888.00 2007-04-17 06:46:46.750 107 12327.55 63.88 55426.03 88888.00 2007-04-17 06:46:46.875 107 12327.58 63.92 55426.03 88888.00 2007-04-17 06:46:47.000 107 12327.58 63.92 55426.03 88888.00 2007-04-17 06:46:47.125 107 12327.55 63.90 55426.05 88888.00 2007-04-17 06:46:47.250 107 12327.52 63.92 55426.05 88888.00 2007-04-17 06:46:47.375 107 12327.52 63.88 55426.03 88888.00 2007-04-17 06:46:47.500 107 12327.48 63.80 55425.97 88888.00 2007-04-17 06:46:47.625 107 12327.48 63.88 55426.00 88888.00 2007-04-17 06:46:47.750 107 12327.52 63.90 55426.03 88888.00 2007-04-17 06:46:47.875 107 12327.50 63.85 55426.00 88888.00 2007-04-17 06:46:48.000 107 12327.50 63.80 55426.00 88888.00 2007-04-17 06:46:48.125 107 12327.52 63.83 55426.00 88888.00 2007-04-17 06:46:48.250 107 12327.52 63.92 55426.03 88888.00 2007-04-17 06:46:48.375 107 12327.52 63.98 55426.03 88888.00 2007-04-17 06:46:48.500 107 12327.52 63.83 55426.03 88888.00 2007-04-17 06:46:48.625 107 12327.52 63.83 55426.05 88888.00 2007-04-17 06:46:48.750 107 12327.52 63.85 55426.03 88888.00 2007-04-17 06:46:48.875 107 12327.60 63.85 55426.05 88888.00 2007-04-17 06:46:49.000 107 12327.58 63.85 55426.05 88888.00 2007-04-17 06:46:49.125 107 12327.55 63.83 55426.03 88888.00 2007-04-17 06:46:49.250 107 12327.55 63.85 55426.00 88888.00 2007-04-17 06:46:49.375 107 12327.55 63.85 55426.00 88888.00 2007-04-17 06:46:49.500 107 12327.52 63.83 55426.03 88888.00 2007-04-17 06:46:49.625 107 12327.55 63.85 55426.05 88888.00 2007-04-17 06:46:49.750 107 12327.48 63.85 55426.03 88888.00 2007-04-17 06:46:49.875 107 12327.45 63.83 55426.03 88888.00 2007-04-17 06:46:50.000 107 12327.48 63.85 55426.00 88888.00 2007-04-17 06:46:50.125 107 12327.42 63.83 55426.03 88888.00 2007-04-17 06:46:50.250 107 12327.42 63.90 55426.05 88888.00 2007-04-17 06:46:50.375 107 12327.42 63.92 55426.05 88888.00 2007-04-17 06:46:50.500 107 12327.45 63.88 55426.03 88888.00 2007-04-17 06:46:50.625 107 12327.40 63.80 55426.00 88888.00 2007-04-17 06:46:50.750 107 12327.42 63.83 55426.00 88888.00 2007-04-17 06:46:50.875 107 12327.45 63.80 55426.00 88888.00 2007-04-17 06:46:51.000 107 12327.42 63.80 55426.00 88888.00 2007-04-17 06:46:51.125 107 12327.42 63.80 55426.03 88888.00 2007-04-17 06:46:51.250 107 12327.27 63.77 55426.00 88888.00 2007-04-17 06:46:51.375 107 12327.17 63.77 55426.00 88888.00 2007-04-17 06:46:51.500 107 12327.23 63.80 55426.03 88888.00 2007-04-17 06:46:51.625 107 12327.30 63.83 55426.05 88888.00 2007-04-17 06:46:51.750 107 12327.42 63.88 55426.03 88888.00 2007-04-17 06:46:51.875 107 12327.55 63.88 55426.05 88888.00 2007-04-17 06:46:52.000 107 12327.55 63.85 55426.03 88888.00 2007-04-17 06:46:52.125 107 12327.50 63.80 55426.03 88888.00 2007-04-17 06:46:52.250 107 12327.40 63.75 55426.03 88888.00 2007-04-17 06:46:52.375 107 12327.42 63.75 55426.03 88888.00 2007-04-17 06:46:52.500 107 12327.50 63.77 55426.05 88888.00 2007-04-17 06:46:52.625 107 12327.52 63.80 55426.03 88888.00 2007-04-17 06:46:52.750 107 12327.52 63.80 55426.03 88888.00 2007-04-17 06:46:52.875 107 12327.45 63.80 55426.05 88888.00 2007-04-17 06:46:53.000 107 12327.48 63.80 55426.03 88888.00 2007-04-17 06:46:53.125 107 12327.45 63.83 55426.05 88888.00 2007-04-17 06:46:53.250 107 12327.42 63.83 55426.05 88888.00 2007-04-17 06:46:53.375 107 12327.50 63.85 55426.03 88888.00 2007-04-17 06:46:53.500 107 12327.42 63.80 55426.00 88888.00 2007-04-17 06:46:53.625 107 12327.40 63.80 55426.00 88888.00 2007-04-17 06:46:53.750 107 12327.45 63.90 55426.03 88888.00 2007-04-17 06:46:53.875 107 12327.45 63.88 55426.05 88888.00 2007-04-17 06:46:54.000 107 12327.48 63.80 55426.00 88888.00 2007-04-17 06:46:54.125 107 12327.48 63.80 55426.03 88888.00 2007-04-17 06:46:54.250 107 12327.40 63.77 55426.03 88888.00 2007-04-17 06:46:54.375 107 12327.45 63.77 55426.00 88888.00 2007-04-17 06:46:54.500 107 12327.50 63.80 55426.00 88888.00 2007-04-17 06:46:54.625 107 12327.48 63.80 55426.00 88888.00 2007-04-17 06:46:54.750 107 12327.48 63.75 55426.00 88888.00 2007-04-17 06:46:54.875 107 12327.52 63.77 55426.00 88888.00 2007-04-17 06:46:55.000 107 12327.52 63.80 55426.03 88888.00 2007-04-17 06:46:55.125 107 12327.50 63.80 55426.03 88888.00 2007-04-17 06:46:55.250 107 12327.52 63.77 55426.00 88888.00 2007-04-17 06:46:55.375 107 12327.55 63.80 55426.03 88888.00 2007-04-17 06:46:55.500 107 12327.55 63.83 55426.00 88888.00 2007-04-17 06:46:55.625 107 12327.55 63.75 55426.00 88888.00 2007-04-17 06:46:55.750 107 12327.55 63.75 55426.00 88888.00 2007-04-17 06:46:55.875 107 12327.60 63.75 55426.00 88888.00 2007-04-17 06:46:56.000 107 12327.60 63.77 55426.00 88888.00 2007-04-17 06:46:56.125 107 12327.58 63.75 55426.00 88888.00 2007-04-17 06:46:56.250 107 12327.55 63.75 55426.03 88888.00 2007-04-17 06:46:56.375 107 12327.55 63.80 55426.00 88888.00 2007-04-17 06:46:56.500 107 12327.58 63.77 55426.05 88888.00 2007-04-17 06:46:56.625 107 12327.65 63.80 55426.05 88888.00 2007-04-17 06:46:56.750 107 12327.60 63.77 55426.03 88888.00 2007-04-17 06:46:56.875 107 12327.58 63.75 55426.00 88888.00 2007-04-17 06:46:57.000 107 12327.62 63.75 55425.97 88888.00 2007-04-17 06:46:57.125 107 12327.70 63.80 55426.00 88888.00 2007-04-17 06:46:57.250 107 12327.70 63.83 55426.03 88888.00 2007-04-17 06:46:57.375 107 12327.62 63.77 55426.03 88888.00 2007-04-17 06:46:57.500 107 12327.58 63.75 55426.00 88888.00 2007-04-17 06:46:57.625 107 12327.60 63.75 55426.00 88888.00 2007-04-17 06:46:57.750 107 12327.55 63.73 55425.97 88888.00 2007-04-17 06:46:57.875 107 12327.55 63.75 55426.03 88888.00 2007-04-17 06:46:58.000 107 12327.60 63.83 55426.00 88888.00 2007-04-17 06:46:58.125 107 12327.62 63.83 55426.00 88888.00 2007-04-17 06:46:58.250 107 12327.60 63.80 55426.00 88888.00 2007-04-17 06:46:58.375 107 12327.55 63.77 55425.95 88888.00 2007-04-17 06:46:58.500 107 12327.60 63.73 55425.97 88888.00 2007-04-17 06:46:58.625 107 12327.60 63.70 55425.95 88888.00 2007-04-17 06:46:58.750 107 12327.60 63.73 55425.97 88888.00 2007-04-17 06:46:58.875 107 12327.62 63.77 55426.00 88888.00 2007-04-17 06:46:59.000 107 12327.60 63.75 55425.97 88888.00 2007-04-17 06:46:59.125 107 12327.58 63.70 55426.03 88888.00 2007-04-17 06:46:59.250 107 12327.60 63.73 55426.00 88888.00 2007-04-17 06:46:59.375 107 12327.67 63.77 55426.03 88888.00 2007-04-17 06:46:59.500 107 12327.77 63.80 55426.05 88888.00 2007-04-17 06:46:59.625 107 12327.75 63.77 55426.03 88888.00 2007-04-17 06:46:59.750 107 12327.67 63.73 55426.03 88888.00 2007-04-17 06:46:59.875 107 12327.62 63.77 55426.03 88888.00 2007-04-17 06:47:00.000 107 12327.67 63.80 55426.00 88888.00 2007-04-17 06:47:00.125 107 12327.70 63.77 55426.03 88888.00 2007-04-17 06:47:00.250 107 12327.65 63.70 55426.00 88888.00 2007-04-17 06:47:00.375 107 12327.65 63.73 55426.00 88888.00 2007-04-17 06:47:00.500 107 12327.67 63.75 55426.05 88888.00 2007-04-17 06:47:00.625 107 12327.70 63.80 55426.05 88888.00 2007-04-17 06:47:00.750 107 12327.67 63.80 55426.05 88888.00 2007-04-17 06:47:00.875 107 12327.62 63.70 55426.03 88888.00 2007-04-17 06:47:01.000 107 12327.70 63.73 55426.03 88888.00 2007-04-17 06:47:01.125 107 12327.75 63.67 55426.00 88888.00 2007-04-17 06:47:01.250 107 12327.70 63.65 55425.97 88888.00 2007-04-17 06:47:01.375 107 12327.62 63.65 55425.95 88888.00 2007-04-17 06:47:01.500 107 12327.62 63.75 55425.97 88888.00 2007-04-17 06:47:01.625 107 12327.65 63.77 55426.00 88888.00 2007-04-17 06:47:01.750 107 12327.67 63.73 55426.00 88888.00 2007-04-17 06:47:01.875 107 12327.65 63.70 55425.97 88888.00 2007-04-17 06:47:02.000 107 12327.58 63.67 55425.95 88888.00 2007-04-17 06:47:02.125 107 12327.58 63.70 55426.00 88888.00 2007-04-17 06:47:02.250 107 12327.55 63.70 55426.03 88888.00 2007-04-17 06:47:02.375 107 12327.60 63.70 55426.00 88888.00 2007-04-17 06:47:02.500 107 12327.70 63.73 55426.00 88888.00 2007-04-17 06:47:02.625 107 12327.73 63.73 55426.00 88888.00 2007-04-17 06:47:02.750 107 12327.73 63.70 55426.00 88888.00 2007-04-17 06:47:02.875 107 12327.80 63.73 55426.03 88888.00 2007-04-17 06:47:03.000 107 12327.80 63.73 55426.00 88888.00 2007-04-17 06:47:03.125 107 12327.80 63.70 55426.00 88888.00 2007-04-17 06:47:03.250 107 12327.77 63.70 55426.00 88888.00 2007-04-17 06:47:03.375 107 12327.77 63.70 55426.03 88888.00 2007-04-17 06:47:03.500 107 12327.75 63.73 55426.00 88888.00 2007-04-17 06:47:03.625 107 12327.70 63.65 55426.00 88888.00 2007-04-17 06:47:03.750 107 12327.73 63.73 55426.00 88888.00 2007-04-17 06:47:03.875 107 12327.83 63.80 55426.03 88888.00 2007-04-17 06:47:04.000 107 12327.85 63.73 55426.03 88888.00 2007-04-17 06:47:04.125 107 12327.77 63.70 55426.00 88888.00 2007-04-17 06:47:04.250 107 12327.83 63.65 55426.03 88888.00 2007-04-17 06:47:04.375 107 12327.90 63.65 55426.00 88888.00 2007-04-17 06:47:04.500 107 12327.90 63.70 55426.03 88888.00 2007-04-17 06:47:04.625 107 12327.83 63.75 55426.03 88888.00 2007-04-17 06:47:04.750 107 12327.80 63.73 55426.03 88888.00 2007-04-17 06:47:04.875 107 12327.77 63.70 55426.03 88888.00 2007-04-17 06:47:05.000 107 12327.75 63.67 55425.95 88888.00 2007-04-17 06:47:05.125 107 12327.67 63.62 55425.95 88888.00 2007-04-17 06:47:05.250 107 12327.70 63.65 55425.95 88888.00 2007-04-17 06:47:05.375 107 12327.75 63.65 55425.95 88888.00 2007-04-17 06:47:05.500 107 12327.80 63.70 55425.97 88888.00 2007-04-17 06:47:05.625 107 12327.80 63.67 55425.97 88888.00 2007-04-17 06:47:05.750 107 12327.77 63.65 55425.95 88888.00 2007-04-17 06:47:05.875 107 12327.77 63.67 55426.00 88888.00 2007-04-17 06:47:06.000 107 12327.77 63.62 55426.00 88888.00 2007-04-17 06:47:06.125 107 12327.85 63.65 55426.03 88888.00 2007-04-17 06:47:06.250 107 12327.83 63.62 55426.00 88888.00 2007-04-17 06:47:06.375 107 12327.77 63.60 55426.00 88888.00 2007-04-17 06:47:06.500 107 12327.77 63.60 55426.00 88888.00 2007-04-17 06:47:06.625 107 12327.80 63.60 55425.97 88888.00 2007-04-17 06:47:06.750 107 12327.70 63.62 55426.00 88888.00 2007-04-17 06:47:06.875 107 12327.77 63.67 55426.03 88888.00 2007-04-17 06:47:07.000 107 12327.88 63.67 55426.03 88888.00 2007-04-17 06:47:07.125 107 12327.92 63.70 55426.00 88888.00 2007-04-17 06:47:07.250 107 12327.95 63.70 55426.00 88888.00 2007-04-17 06:47:07.375 107 12327.92 63.65 55426.00 88888.00 2007-04-17 06:47:07.500 107 12327.85 63.67 55426.00 88888.00 2007-04-17 06:47:07.625 107 12327.85 63.65 55426.00 88888.00 2007-04-17 06:47:07.750 107 12327.80 63.62 55425.97 88888.00 2007-04-17 06:47:07.875 107 12327.75 63.62 55426.00 88888.00 2007-04-17 06:47:08.000 107 12327.77 63.65 55426.03 88888.00 2007-04-17 06:47:08.125 107 12327.83 63.62 55426.00 88888.00 2007-04-17 06:47:08.250 107 12327.83 63.60 55426.03 88888.00 2007-04-17 06:47:08.375 107 12327.88 63.67 55426.05 88888.00 2007-04-17 06:47:08.500 107 12327.92 63.65 55426.05 88888.00 2007-04-17 06:47:08.625 107 12327.95 63.62 55426.03 88888.00 2007-04-17 06:47:08.750 107 12327.90 63.58 55425.97 88888.00 2007-04-17 06:47:08.875 107 12327.77 63.55 55425.97 88888.00 2007-04-17 06:47:09.000 107 12327.83 63.60 55426.00 88888.00 2007-04-17 06:47:09.125 107 12327.80 63.65 55426.05 88888.00 2007-04-17 06:47:09.250 107 12327.88 63.67 55426.07 88888.00 2007-04-17 06:47:09.375 107 12327.98 63.67 55426.07 88888.00 2007-04-17 06:47:09.500 107 12328.00 63.67 55426.07 88888.00 2007-04-17 06:47:09.625 107 12327.95 63.67 55426.03 88888.00 2007-04-17 06:47:09.750 107 12327.88 63.67 55426.00 88888.00 2007-04-17 06:47:09.875 107 12327.83 63.62 55426.00 88888.00 2007-04-17 06:47:10.000 107 12327.85 63.65 55426.00 88888.00 2007-04-17 06:47:10.125 107 12327.90 63.70 55426.05 88888.00 2007-04-17 06:47:10.250 107 12327.90 63.60 55426.03 88888.00 2007-04-17 06:47:10.375 107 12327.90 63.60 55426.00 88888.00 2007-04-17 06:47:10.500 107 12327.90 63.62 55426.00 88888.00 2007-04-17 06:47:10.625 107 12327.90 63.60 55426.00 88888.00 2007-04-17 06:47:10.750 107 12327.90 63.62 55426.00 88888.00 2007-04-17 06:47:10.875 107 12327.95 63.65 55426.00 88888.00 2007-04-17 06:47:11.000 107 12328.02 63.65 55426.00 88888.00 2007-04-17 06:47:11.125 107 12327.98 63.65 55426.00 88888.00 2007-04-17 06:47:11.250 107 12327.90 63.67 55426.00 88888.00 2007-04-17 06:47:11.375 107 12327.92 63.65 55425.97 88888.00 2007-04-17 06:47:11.500 107 12327.90 63.60 55425.95 88888.00 2007-04-17 06:47:11.625 107 12327.92 63.62 55426.00 88888.00 2007-04-17 06:47:11.750 107 12327.85 63.60 55426.00 88888.00 2007-04-17 06:47:11.875 107 12327.88 63.60 55426.03 88888.00 2007-04-17 06:47:12.000 107 12327.95 63.62 55426.00 88888.00 2007-04-17 06:47:12.125 107 12327.98 63.65 55426.00 88888.00 2007-04-17 06:47:12.250 107 12328.00 63.60 55426.00 88888.00 2007-04-17 06:47:12.375 107 12328.00 63.62 55425.97 88888.00 2007-04-17 06:47:12.500 107 12327.92 63.60 55426.00 88888.00 2007-04-17 06:47:12.625 107 12327.92 63.60 55425.97 88888.00 2007-04-17 06:47:12.750 107 12327.98 63.58 55426.00 88888.00 2007-04-17 06:47:12.875 107 12328.05 63.60 55426.03 88888.00 2007-04-17 06:47:13.000 107 12328.02 63.60 55426.03 88888.00 2007-04-17 06:47:13.125 107 12327.98 63.58 55426.00 88888.00 2007-04-17 06:47:13.250 107 12328.00 63.58 55426.03 88888.00 2007-04-17 06:47:13.375 107 12328.05 63.62 55426.03 88888.00 2007-04-17 06:47:13.500 107 12328.00 63.60 55425.95 88888.00 2007-04-17 06:47:13.625 107 12327.98 63.62 55425.95 88888.00 2007-04-17 06:47:13.750 107 12327.98 63.58 55426.00 88888.00 2007-04-17 06:47:13.875 107 12327.88 63.50 55425.95 88888.00 2007-04-17 06:47:14.000 107 12327.85 63.52 55425.95 88888.00 2007-04-17 06:47:14.125 107 12327.95 63.58 55425.97 88888.00 2007-04-17 06:47:14.250 107 12328.02 63.55 55426.00 88888.00 2007-04-17 06:47:14.375 107 12328.00 63.55 55426.00 88888.00 2007-04-17 06:47:14.500 107 12328.00 63.60 55426.05 88888.00 2007-04-17 06:47:14.625 107 12328.02 63.65 55426.07 88888.00 2007-04-17 06:47:14.750 107 12328.02 63.67 55426.03 88888.00 2007-04-17 06:47:14.875 107 12327.98 63.62 55426.00 88888.00 2007-04-17 06:47:15.000 107 12328.02 63.60 55425.97 88888.00 2007-04-17 06:47:15.125 107 12328.08 63.60 55426.00 88888.00 2007-04-17 06:47:15.250 107 12328.05 63.60 55426.03 88888.00 2007-04-17 06:47:15.375 107 12328.10 63.62 55426.00 88888.00 2007-04-17 06:47:15.500 107 12328.10 63.65 55426.00 88888.00 2007-04-17 06:47:15.625 107 12328.08 63.62 55426.00 88888.00 2007-04-17 06:47:15.750 107 12328.05 63.60 55426.03 88888.00 2007-04-17 06:47:15.875 107 12328.05 63.58 55426.03 88888.00 2007-04-17 06:47:16.000 107 12328.05 63.60 55426.03 88888.00 2007-04-17 06:47:16.125 107 12328.02 63.58 55426.00 88888.00 2007-04-17 06:47:16.250 107 12327.95 63.52 55425.97 88888.00 2007-04-17 06:47:16.375 107 12327.95 63.58 55426.00 88888.00 2007-04-17 06:47:16.500 107 12327.92 63.52 55426.00 88888.00 2007-04-17 06:47:16.625 107 12327.95 63.55 55426.05 88888.00 2007-04-17 06:47:16.750 107 12327.90 63.58 55426.05 88888.00 2007-04-17 06:47:16.875 107 12327.88 63.58 55426.05 88888.00 2007-04-17 06:47:17.000 107 12328.00 63.60 55426.05 88888.00 2007-04-17 06:47:17.125 107 12328.08 63.52 55426.03 88888.00 2007-04-17 06:47:17.250 107 12328.10 63.50 55426.05 88888.00 2007-04-17 06:47:17.375 107 12328.12 63.52 55426.03 88888.00 2007-04-17 06:47:17.500 107 12328.10 63.58 55426.03 88888.00 2007-04-17 06:47:17.625 107 12328.02 63.58 55426.00 88888.00 2007-04-17 06:47:17.750 107 12328.00 63.52 55426.00 88888.00 2007-04-17 06:47:17.875 107 12328.05 63.52 55426.00 88888.00 2007-04-17 06:47:18.000 107 12328.08 63.58 55426.00 88888.00 2007-04-17 06:47:18.125 107 12328.00 63.55 55426.00 88888.00 2007-04-17 06:47:18.250 107 12327.98 63.52 55426.00 88888.00 2007-04-17 06:47:18.375 107 12328.00 63.52 55426.00 88888.00 2007-04-17 06:47:18.500 107 12327.98 63.50 55425.97 88888.00 2007-04-17 06:47:18.625 107 12328.00 63.48 55425.97 88888.00 2007-04-17 06:47:18.750 107 12328.05 63.48 55425.97 88888.00 2007-04-17 06:47:18.875 107 12328.10 63.50 55425.97 88888.00 2007-04-17 06:47:19.000 107 12328.08 63.48 55425.97 88888.00 2007-04-17 06:47:19.125 107 12328.08 63.52 55426.00 88888.00 2007-04-17 06:47:19.250 107 12328.00 63.50 55426.03 88888.00 2007-04-17 06:47:19.375 107 12328.02 63.55 55426.00 88888.00 2007-04-17 06:47:19.500 107 12328.08 63.55 55426.00 88888.00 2007-04-17 06:47:19.625 107 12328.15 63.55 55426.03 88888.00 2007-04-17 06:47:19.750 107 12328.10 63.55 55426.03 88888.00 2007-04-17 06:47:19.875 107 12328.10 63.52 55426.03 88888.00 2007-04-17 06:47:20.000 107 12328.08 63.50 55426.00 88888.00 2007-04-17 06:47:20.125 107 12328.15 63.58 55426.03 88888.00 2007-04-17 06:47:20.250 107 12328.15 63.50 55426.05 88888.00 2007-04-17 06:47:20.375 107 12328.12 63.50 55426.03 88888.00 2007-04-17 06:47:20.500 107 12328.08 63.48 55426.00 88888.00 2007-04-17 06:47:20.625 107 12328.10 63.50 55426.00 88888.00 2007-04-17 06:47:20.750 107 12328.15 63.52 55426.00 88888.00 2007-04-17 06:47:20.875 107 12328.15 63.58 55426.03 88888.00 2007-04-17 06:47:21.000 107 12328.08 63.52 55426.00 88888.00 2007-04-17 06:47:21.125 107 12328.05 63.48 55426.00 88888.00 2007-04-17 06:47:21.250 107 12328.08 63.52 55426.00 88888.00 2007-04-17 06:47:21.375 107 12328.10 63.55 55426.00 88888.00 2007-04-17 06:47:21.500 107 12328.05 63.52 55426.03 88888.00 2007-04-17 06:47:21.625 107 12328.02 63.52 55426.03 88888.00 2007-04-17 06:47:21.750 107 12328.05 63.55 55426.00 88888.00 2007-04-17 06:47:21.875 107 12328.10 63.52 55426.03 88888.00 2007-04-17 06:47:22.000 107 12328.10 63.48 55426.03 88888.00 2007-04-17 06:47:22.125 107 12328.08 63.48 55426.03 88888.00 2007-04-17 06:47:22.250 107 12328.10 63.52 55426.03 88888.00 2007-04-17 06:47:22.375 107 12328.10 63.55 55426.03 88888.00 2007-04-17 06:47:22.500 107 12328.10 63.52 55426.03 88888.00 2007-04-17 06:47:22.625 107 12328.10 63.50 55426.00 88888.00 2007-04-17 06:47:22.750 107 12328.05 63.45 55426.00 88888.00 2007-04-17 06:47:22.875 107 12328.02 63.45 55426.00 88888.00 2007-04-17 06:47:23.000 107 12328.10 63.45 55425.97 88888.00 2007-04-17 06:47:23.125 107 12328.17 63.48 55426.03 88888.00 2007-04-17 06:47:23.250 107 12328.15 63.48 55426.05 88888.00 2007-04-17 06:47:23.375 107 12328.23 63.52 55426.05 88888.00 2007-04-17 06:47:23.500 107 12328.27 63.52 55426.03 88888.00 2007-04-17 06:47:23.625 107 12328.30 63.52 55426.03 88888.00 2007-04-17 06:47:23.750 107 12328.27 63.52 55426.03 88888.00 2007-04-17 06:47:23.875 107 12328.15 63.42 55426.00 88888.00 2007-04-17 06:47:24.000 107 12328.15 63.45 55426.00 88888.00 2007-04-17 06:47:24.125 107 12328.17 63.48 55426.03 88888.00 2007-04-17 06:47:24.250 107 12328.20 63.55 55426.00 88888.00 2007-04-17 06:47:24.375 107 12328.17 63.58 55426.00 88888.00 2007-04-17 06:47:24.500 107 12328.10 63.58 55425.97 88888.00 2007-04-17 06:47:24.625 107 12328.15 63.52 55425.97 88888.00 2007-04-17 06:47:24.750 107 12328.20 63.50 55425.97 88888.00 2007-04-17 06:47:24.875 107 12328.20 63.48 55425.97 88888.00 2007-04-17 06:47:25.000 107 12328.23 63.55 55425.97 88888.00 2007-04-17 06:47:25.125 107 12328.23 63.55 55425.97 88888.00 2007-04-17 06:47:25.250 107 12328.25 63.52 55426.00 88888.00 2007-04-17 06:47:25.375 107 12328.30 63.52 55425.97 88888.00 2007-04-17 06:47:25.500 107 12328.25 63.52 55425.97 88888.00 2007-04-17 06:47:25.625 107 12328.25 63.55 55425.97 88888.00 2007-04-17 06:47:25.750 107 12328.27 63.50 55426.00 88888.00 2007-04-17 06:47:25.875 107 12328.30 63.52 55425.97 88888.00 2007-04-17 06:47:26.000 107 12328.27 63.45 55425.97 88888.00 2007-04-17 06:47:26.125 107 12328.17 63.45 55425.95 88888.00 2007-04-17 06:47:26.250 107 12328.17 63.45 55425.95 88888.00 2007-04-17 06:47:26.375 107 12328.25 63.52 55425.97 88888.00 2007-04-17 06:47:26.500 107 12328.30 63.58 55426.00 88888.00 2007-04-17 06:47:26.625 107 12328.33 63.55 55426.00 88888.00 2007-04-17 06:47:26.750 107 12328.42 63.55 55425.97 88888.00 2007-04-17 06:47:26.875 107 12328.40 63.52 55425.97 88888.00 2007-04-17 06:47:27.000 107 12328.40 63.50 55426.00 88888.00 2007-04-17 06:47:27.125 107 12328.35 63.52 55425.97 88888.00 2007-04-17 06:47:27.250 107 12328.33 63.52 55425.95 88888.00 2007-04-17 06:47:27.375 107 12328.35 63.52 55425.95 88888.00 2007-04-17 06:47:27.500 107 12328.35 63.52 55426.00 88888.00 2007-04-17 06:47:27.625 107 12328.38 63.50 55426.00 88888.00 2007-04-17 06:47:27.750 107 12328.35 63.50 55425.97 88888.00 2007-04-17 06:47:27.875 107 12328.33 63.52 55426.00 88888.00 2007-04-17 06:47:28.000 107 12328.25 63.52 55425.97 88888.00 2007-04-17 06:47:28.125 107 12328.25 63.52 55426.00 88888.00 2007-04-17 06:47:28.250 107 12328.25 63.50 55425.97 88888.00 2007-04-17 06:47:28.375 107 12328.33 63.50 55425.97 88888.00 2007-04-17 06:47:28.500 107 12328.33 63.52 55426.00 88888.00 2007-04-17 06:47:28.625 107 12328.38 63.55 55426.00 88888.00 2007-04-17 06:47:28.750 107 12328.38 63.52 55426.00 88888.00 2007-04-17 06:47:28.875 107 12328.35 63.52 55425.97 88888.00 2007-04-17 06:47:29.000 107 12328.33 63.48 55425.97 88888.00 2007-04-17 06:47:29.125 107 12328.40 63.48 55426.00 88888.00 2007-04-17 06:47:29.250 107 12328.42 63.48 55425.95 88888.00 2007-04-17 06:47:29.375 107 12328.33 63.45 55425.95 88888.00 2007-04-17 06:47:29.500 107 12328.33 63.50 55425.97 88888.00 2007-04-17 06:47:29.625 107 12328.45 63.52 55425.97 88888.00 2007-04-17 06:47:29.750 107 12328.52 63.50 55425.97 88888.00 2007-04-17 06:47:29.875 107 12328.50 63.52 55426.00 88888.00 2007-04-17 06:47:30.000 107 12328.45 63.48 55425.95 88888.00 2007-04-17 06:47:30.125 107 12328.42 63.52 55425.97 88888.00 2007-04-17 06:47:30.250 107 12328.48 63.45 55426.00 88888.00 2007-04-17 06:47:30.375 107 12328.50 63.48 55425.97 88888.00 2007-04-17 06:47:30.500 107 12328.50 63.50 55425.97 88888.00 2007-04-17 06:47:30.625 107 12328.50 63.48 55425.97 88888.00 2007-04-17 06:47:30.750 107 12328.50 63.45 55425.95 88888.00 2007-04-17 06:47:30.875 107 12328.50 63.45 55425.95 88888.00 2007-04-17 06:47:31.000 107 12328.50 63.45 55425.97 88888.00 2007-04-17 06:47:31.125 107 12328.50 63.45 55426.00 88888.00 2007-04-17 06:47:31.250 107 12328.45 63.40 55426.00 88888.00 2007-04-17 06:47:31.375 107 12328.48 63.40 55425.97 88888.00 2007-04-17 06:47:31.500 107 12328.48 63.42 55425.97 88888.00 2007-04-17 06:47:31.625 107 12328.55 63.50 55426.03 88888.00 2007-04-17 06:47:31.750 107 12328.58 63.52 55426.00 88888.00 2007-04-17 06:47:31.875 107 12328.55 63.45 55426.00 88888.00 2007-04-17 06:47:32.000 107 12328.55 63.45 55426.03 88888.00 2007-04-17 06:47:32.125 107 12328.58 63.48 55426.03 88888.00 2007-04-17 06:47:32.250 107 12328.52 63.48 55426.00 88888.00 2007-04-17 06:47:32.375 107 12328.52 63.48 55425.97 88888.00 2007-04-17 06:47:32.500 107 12328.50 63.50 55425.97 88888.00 2007-04-17 06:47:32.625 107 12328.48 63.48 55426.00 88888.00 2007-04-17 06:47:32.750 107 12328.45 63.48 55426.00 88888.00 2007-04-17 06:47:32.875 107 12328.45 63.45 55425.97 88888.00 2007-04-17 06:47:33.000 107 12328.48 63.42 55425.97 88888.00 2007-04-17 06:47:33.125 107 12328.40 63.40 55425.97 88888.00 2007-04-17 06:47:33.250 107 12328.38 63.48 55426.00 88888.00 2007-04-17 06:47:33.375 107 12328.52 63.42 55426.00 88888.00 2007-04-17 06:47:33.500 107 12328.50 63.45 55426.00 88888.00 2007-04-17 06:47:33.625 107 12328.55 63.50 55426.03 88888.00 2007-04-17 06:47:33.750 107 12328.55 63.48 55426.00 88888.00 2007-04-17 06:47:33.875 107 12328.48 63.42 55425.97 88888.00 2007-04-17 06:47:34.000 107 12328.45 63.40 55425.95 88888.00 2007-04-17 06:47:34.125 107 12328.40 63.38 55425.97 88888.00 2007-04-17 06:47:34.250 107 12328.45 63.45 55425.97 88888.00 2007-04-17 06:47:34.375 107 12328.55 63.48 55426.05 88888.00 2007-04-17 06:47:34.500 107 12328.62 63.50 55426.00 88888.00 2007-04-17 06:47:34.625 107 12328.60 63.55 55426.05 88888.00 2007-04-17 06:47:34.750 107 12328.58 63.52 55426.03 88888.00 2007-04-17 06:47:34.875 107 12328.52 63.50 55426.00 88888.00 2007-04-17 06:47:35.000 107 12328.52 63.50 55426.00 88888.00 2007-04-17 06:47:35.125 107 12328.52 63.48 55426.03 88888.00 2007-04-17 06:47:35.250 107 12328.45 63.45 55426.00 88888.00 2007-04-17 06:47:35.375 107 12328.50 63.52 55426.03 88888.00 2007-04-17 06:47:35.500 107 12328.52 63.48 55425.97 88888.00 2007-04-17 06:47:35.625 107 12328.50 63.42 55425.97 88888.00 2007-04-17 06:47:35.750 107 12328.52 63.48 55426.00 88888.00 2007-04-17 06:47:35.875 107 12328.55 63.52 55425.97 88888.00 2007-04-17 06:47:36.000 107 12328.52 63.58 55426.00 88888.00 2007-04-17 06:47:36.125 107 12328.58 63.52 55426.00 88888.00 2007-04-17 06:47:36.250 107 12328.52 63.48 55426.03 88888.00 2007-04-17 06:47:36.375 107 12328.58 63.52 55426.03 88888.00 2007-04-17 06:47:36.500 107 12328.60 63.52 55426.03 88888.00 2007-04-17 06:47:36.625 107 12328.62 63.52 55426.00 88888.00 2007-04-17 06:47:36.750 107 12328.60 63.48 55426.03 88888.00 2007-04-17 06:47:36.875 107 12328.52 63.45 55426.00 88888.00 2007-04-17 06:47:37.000 107 12328.50 63.48 55426.00 88888.00 2007-04-17 06:47:37.125 107 12328.52 63.50 55426.00 88888.00 2007-04-17 06:47:37.250 107 12328.60 63.48 55426.00 88888.00 2007-04-17 06:47:37.375 107 12328.62 63.42 55426.00 88888.00 2007-04-17 06:47:37.500 107 12328.60 63.42 55426.00 88888.00 2007-04-17 06:47:37.625 107 12328.58 63.42 55426.03 88888.00 2007-04-17 06:47:37.750 107 12328.60 63.45 55426.05 88888.00 2007-04-17 06:47:37.875 107 12328.62 63.50 55426.05 88888.00 2007-04-17 06:47:38.000 107 12328.62 63.50 55426.03 88888.00 2007-04-17 06:47:38.125 107 12328.52 63.42 55425.97 88888.00 2007-04-17 06:47:38.250 107 12328.50 63.45 55426.00 88888.00 2007-04-17 06:47:38.375 107 12328.62 63.48 55426.00 88888.00 2007-04-17 06:47:38.500 107 12328.58 63.50 55426.00 88888.00 2007-04-17 06:47:38.625 107 12328.52 63.45 55425.97 88888.00 2007-04-17 06:47:38.750 107 12328.58 63.50 55426.05 88888.00 2007-04-17 06:47:38.875 107 12328.70 63.58 55426.05 88888.00 2007-04-17 06:47:39.000 107 12328.75 63.58 55426.07 88888.00 2007-04-17 06:47:39.125 107 12328.65 63.48 55426.03 88888.00 2007-04-17 06:47:39.250 107 12328.55 63.45 55426.03 88888.00 2007-04-17 06:47:39.375 107 12328.60 63.52 55426.00 88888.00 2007-04-17 06:47:39.500 107 12328.62 63.52 55426.00 88888.00 2007-04-17 06:47:39.625 107 12328.60 63.50 55426.03 88888.00 2007-04-17 06:47:39.750 107 12328.60 63.42 55426.03 88888.00 2007-04-17 06:47:39.875 107 12328.62 63.42 55426.03 88888.00 2007-04-17 06:47:40.000 107 12328.62 63.48 55426.03 88888.00 2007-04-17 06:47:40.125 107 12328.60 63.52 55426.05 88888.00 2007-04-17 06:47:40.250 107 12328.55 63.50 55426.07 88888.00 2007-04-17 06:47:40.375 107 12328.58 63.48 55426.05 88888.00 2007-04-17 06:47:40.500 107 12328.62 63.50 55426.05 88888.00 2007-04-17 06:47:40.625 107 12328.67 63.55 55426.05 88888.00 2007-04-17 06:47:40.750 107 12328.65 63.48 55426.03 88888.00 2007-04-17 06:47:40.875 107 12328.58 63.40 55426.00 88888.00 2007-04-17 06:47:41.000 107 12328.62 63.40 55426.03 88888.00 2007-04-17 06:47:41.125 107 12328.65 63.42 55426.05 88888.00 2007-04-17 06:47:41.250 107 12328.67 63.45 55426.05 88888.00 2007-04-17 06:47:41.375 107 12328.70 63.50 55426.05 88888.00 2007-04-17 06:47:41.500 107 12328.67 63.48 55426.05 88888.00 2007-04-17 06:47:41.625 107 12328.65 63.48 55426.03 88888.00 2007-04-17 06:47:41.750 107 12328.62 63.50 55426.03 88888.00 2007-04-17 06:47:41.875 107 12328.67 63.52 55426.05 88888.00 2007-04-17 06:47:42.000 107 12328.70 63.48 55426.03 88888.00 2007-04-17 06:47:42.125 107 12328.67 63.42 55426.05 88888.00 2007-04-17 06:47:42.250 107 12328.60 63.38 55426.00 88888.00 2007-04-17 06:47:42.375 107 12328.62 63.42 55426.03 88888.00 2007-04-17 06:47:42.500 107 12328.62 63.42 55426.00 88888.00 2007-04-17 06:47:42.625 107 12328.60 63.38 55425.97 88888.00 2007-04-17 06:47:42.750 107 12328.60 63.40 55426.00 88888.00 2007-04-17 06:47:42.875 107 12328.73 63.48 55426.00 88888.00 2007-04-17 06:47:43.000 107 12328.70 63.42 55425.97 88888.00 2007-04-17 06:47:43.125 107 12328.70 63.42 55426.00 88888.00 2007-04-17 06:47:43.250 107 12328.70 63.40 55426.00 88888.00 2007-04-17 06:47:43.375 107 12328.75 63.38 55426.00 88888.00 2007-04-17 06:47:43.500 107 12328.77 63.42 55426.03 88888.00 2007-04-17 06:47:43.625 107 12328.83 63.48 55426.05 88888.00 2007-04-17 06:47:43.750 107 12328.77 63.48 55426.05 88888.00 2007-04-17 06:47:43.875 107 12328.73 63.45 55426.00 88888.00 2007-04-17 06:47:44.000 107 12328.77 63.38 55426.00 88888.00 2007-04-17 06:47:44.125 107 12328.70 63.38 55426.03 88888.00 2007-04-17 06:47:44.250 107 12328.65 63.45 55426.05 88888.00 2007-04-17 06:47:44.375 107 12328.67 63.42 55426.05 88888.00 2007-04-17 06:47:44.500 107 12328.70 63.40 55426.07 88888.00 2007-04-17 06:47:44.625 107 12328.80 63.42 55426.05 88888.00 2007-04-17 06:47:44.750 107 12328.80 63.40 55426.03 88888.00 2007-04-17 06:47:44.875 107 12328.73 63.45 55426.03 88888.00 2007-04-17 06:47:45.000 107 12328.75 63.48 55426.05 88888.00 2007-04-17 06:47:45.125 107 12328.75 63.45 55426.03 88888.00 2007-04-17 06:47:45.250 107 12328.70 63.42 55426.00 88888.00 2007-04-17 06:47:45.375 107 12328.75 63.45 55425.97 88888.00 2007-04-17 06:47:45.500 107 12328.75 63.45 55425.97 88888.00 2007-04-17 06:47:45.625 107 12328.75 63.45 55426.00 88888.00 2007-04-17 06:47:45.750 107 12328.80 63.50 55426.03 88888.00 2007-04-17 06:47:45.875 107 12328.80 63.45 55426.05 88888.00 2007-04-17 06:47:46.000 107 12328.85 63.42 55426.03 88888.00 2007-04-17 06:47:46.125 107 12328.80 63.48 55426.03 88888.00 2007-04-17 06:47:46.250 107 12328.77 63.42 55426.00 88888.00 2007-04-17 06:47:46.375 107 12328.75 63.40 55426.03 88888.00 2007-04-17 06:47:46.500 107 12328.67 63.42 55426.05 88888.00 2007-04-17 06:47:46.625 107 12328.67 63.48 55426.05 88888.00 2007-04-17 06:47:46.750 107 12328.73 63.45 55426.03 88888.00 2007-04-17 06:47:46.875 107 12328.77 63.42 55426.00 88888.00 2007-04-17 06:47:47.000 107 12328.80 63.48 55426.00 88888.00 2007-04-17 06:47:47.125 107 12328.77 63.45 55426.05 88888.00 2007-04-17 06:47:47.250 107 12328.77 63.48 55426.05 88888.00 2007-04-17 06:47:47.375 107 12328.77 63.50 55426.03 88888.00 2007-04-17 06:47:47.500 107 12328.75 63.48 55426.03 88888.00 2007-04-17 06:47:47.625 107 12328.77 63.42 55426.03 88888.00 2007-04-17 06:47:47.750 107 12328.75 63.40 55426.00 88888.00 2007-04-17 06:47:47.875 107 12328.67 63.42 55426.00 88888.00 2007-04-17 06:47:48.000 107 12328.67 63.38 55425.97 88888.00 2007-04-17 06:47:48.125 107 12328.73 63.40 55426.00 88888.00 2007-04-17 06:47:48.250 107 12328.73 63.40 55426.03 88888.00 2007-04-17 06:47:48.375 107 12328.67 63.42 55426.00 88888.00 2007-04-17 06:47:48.500 107 12328.65 63.45 55426.00 88888.00 2007-04-17 06:47:48.625 107 12328.65 63.40 55426.03 88888.00 2007-04-17 06:47:48.750 107 12328.67 63.40 55426.00 88888.00 2007-04-17 06:47:48.875 107 12328.67 63.40 55426.00 88888.00 2007-04-17 06:47:49.000 107 12328.67 63.45 55426.00 88888.00 2007-04-17 06:47:49.125 107 12328.73 63.45 55426.05 88888.00 2007-04-17 06:47:49.250 107 12328.75 63.48 55426.05 88888.00 2007-04-17 06:47:49.375 107 12328.85 63.48 55426.07 88888.00 2007-04-17 06:47:49.500 107 12328.85 63.45 55426.07 88888.00 2007-04-17 06:47:49.625 107 12328.77 63.45 55426.05 88888.00 2007-04-17 06:47:49.750 107 12328.73 63.45 55426.05 88888.00 2007-04-17 06:47:49.875 107 12328.73 63.42 55426.05 88888.00 2007-04-17 06:47:50.000 107 12328.73 63.42 55426.03 88888.00 2007-04-17 06:47:50.125 107 12328.73 63.42 55426.03 88888.00 2007-04-17 06:47:50.250 107 12328.70 63.38 55426.03 88888.00 2007-04-17 06:47:50.375 107 12328.77 63.35 55426.03 88888.00 2007-04-17 06:47:50.500 107 12328.77 63.35 55426.05 88888.00 2007-04-17 06:47:50.625 107 12328.80 63.40 55426.10 88888.00 2007-04-17 06:47:50.750 107 12328.77 63.42 55426.07 88888.00 2007-04-17 06:47:50.875 107 12328.75 63.48 55426.07 88888.00 2007-04-17 06:47:51.000 107 12328.70 63.42 55426.05 88888.00 2007-04-17 06:47:51.125 107 12328.67 63.40 55426.05 88888.00 2007-04-17 06:47:51.250 107 12328.73 63.45 55426.05 88888.00 2007-04-17 06:47:51.375 107 12328.80 63.45 55426.05 88888.00 2007-04-17 06:47:51.500 107 12328.88 63.40 55426.03 88888.00 2007-04-17 06:47:51.625 107 12328.92 63.40 55426.05 88888.00 2007-04-17 06:47:51.750 107 12328.85 63.42 55426.05 88888.00 2007-04-17 06:47:51.875 107 12328.85 63.45 55426.03 88888.00 2007-04-17 06:47:52.000 107 12328.83 63.40 55426.05 88888.00 2007-04-17 06:47:52.125 107 12328.80 63.42 55426.03 88888.00 2007-04-17 06:47:52.250 107 12328.77 63.48 55426.05 88888.00 2007-04-17 06:47:52.375 107 12328.75 63.48 55426.03 88888.00 2007-04-17 06:47:52.500 107 12328.85 63.50 55426.07 88888.00 2007-04-17 06:47:52.625 107 12328.88 63.52 55426.05 88888.00 2007-04-17 06:47:52.750 107 12328.88 63.58 55426.07 88888.00 2007-04-17 06:47:52.875 107 12328.90 63.50 55426.07 88888.00 2007-04-17 06:47:53.000 107 12328.95 63.48 55426.07 88888.00 2007-04-17 06:47:53.125 107 12328.92 63.50 55426.07 88888.00 2007-04-17 06:47:53.250 107 12328.83 63.50 55426.07 88888.00 2007-04-17 06:47:53.375 107 12328.75 63.45 55426.05 88888.00 2007-04-17 06:47:53.500 107 12328.80 63.45 55426.10 88888.00 2007-04-17 06:47:53.625 107 12328.85 63.45 55426.10 88888.00 2007-04-17 06:47:53.750 107 12328.88 63.45 55426.10 88888.00 2007-04-17 06:47:53.875 107 12328.88 63.48 55426.10 88888.00 2007-04-17 06:47:54.000 107 12328.77 63.42 55426.05 88888.00 2007-04-17 06:47:54.125 107 12328.73 63.40 55426.03 88888.00 2007-04-17 06:47:54.250 107 12328.75 63.48 55426.05 88888.00 2007-04-17 06:47:54.375 107 12328.83 63.48 55426.07 88888.00 2007-04-17 06:47:54.500 107 12328.77 63.40 55426.07 88888.00 2007-04-17 06:47:54.625 107 12328.77 63.40 55426.07 88888.00 2007-04-17 06:47:54.750 107 12328.77 63.40 55426.05 88888.00 2007-04-17 06:47:54.875 107 12328.83 63.48 55426.10 88888.00 2007-04-17 06:47:55.000 107 12328.88 63.52 55426.10 88888.00 2007-04-17 06:47:55.125 107 12328.90 63.50 55426.10 88888.00 2007-04-17 06:47:55.250 107 12328.88 63.45 55426.12 88888.00 2007-04-17 06:47:55.375 107 12328.85 63.48 55426.10 88888.00 2007-04-17 06:47:55.500 107 12328.83 63.48 55426.10 88888.00 2007-04-17 06:47:55.625 107 12328.90 63.50 55426.10 88888.00 2007-04-17 06:47:55.750 107 12328.92 63.48 55426.05 88888.00 2007-04-17 06:47:55.875 107 12328.90 63.42 55426.07 88888.00 2007-04-17 06:47:56.000 107 12328.85 63.48 55426.07 88888.00 2007-04-17 06:47:56.125 107 12328.90 63.50 55426.07 88888.00 2007-04-17 06:47:56.250 107 12328.92 63.50 55426.07 88888.00 2007-04-17 06:47:56.375 107 12328.92 63.58 55426.10 88888.00 2007-04-17 06:47:56.500 107 12328.85 63.50 55426.07 88888.00 2007-04-17 06:47:56.625 107 12328.88 63.50 55426.10 88888.00 2007-04-17 06:47:56.750 107 12328.92 63.52 55426.12 88888.00 2007-04-17 06:47:56.875 107 12328.90 63.50 55426.10 88888.00 2007-04-17 06:47:57.000 107 12328.88 63.50 55426.10 88888.00 2007-04-17 06:47:57.125 107 12328.92 63.55 55426.10 88888.00 2007-04-17 06:47:57.250 107 12328.90 63.52 55426.12 88888.00 2007-04-17 06:47:57.375 107 12328.88 63.52 55426.10 88888.00 2007-04-17 06:47:57.500 107 12328.88 63.45 55426.12 88888.00 2007-04-17 06:47:57.625 107 12328.88 63.50 55426.12 88888.00 2007-04-17 06:47:57.750 107 12328.88 63.50 55426.12 88888.00 2007-04-17 06:47:57.875 107 12328.98 63.50 55426.07 88888.00 2007-04-17 06:47:58.000 107 12329.00 63.48 55426.07 88888.00 2007-04-17 06:47:58.125 107 12328.98 63.50 55426.07 88888.00 2007-04-17 06:47:58.250 107 12329.00 63.52 55426.10 88888.00 2007-04-17 06:47:58.375 107 12329.08 63.58 55426.12 88888.00 2007-04-17 06:47:58.500 107 12329.10 63.52 55426.10 88888.00 2007-04-17 06:47:58.625 107 12329.02 63.45 55426.07 88888.00 2007-04-17 06:47:58.750 107 12329.05 63.52 55426.10 88888.00 2007-04-17 06:47:58.875 107 12329.12 63.52 55426.07 88888.00 2007-04-17 06:47:59.000 107 12329.10 63.48 55426.07 88888.00 2007-04-17 06:47:59.125 107 12329.08 63.52 55426.07 88888.00 2007-04-17 06:47:59.250 107 12328.92 63.55 55426.07 88888.00 2007-04-17 06:47:59.375 107 12328.90 63.52 55426.07 88888.00 2007-04-17 06:47:59.500 107 12328.92 63.52 55426.10 88888.00 2007-04-17 06:47:59.625 107 12329.00 63.58 55426.12 88888.00 2007-04-17 06:47:59.750 107 12329.08 63.55 55426.10 88888.00 2007-04-17 06:47:59.875 107 12329.02 63.52 55426.10 88888.00 2007-04-17 06:48:00.000 107 12329.05 63.52 55426.10 88888.00 2007-04-17 06:48:00.125 107 12329.05 63.58 55426.12 88888.00 2007-04-17 06:48:00.250 107 12329.02 63.60 55426.12 88888.00 2007-04-17 06:48:00.375 107 12328.92 63.58 55426.10 88888.00 2007-04-17 06:48:00.500 107 12328.88 63.52 55426.05 88888.00 2007-04-17 06:48:00.625 107 12328.90 63.50 55426.10 88888.00 2007-04-17 06:48:00.750 107 12328.95 63.52 55426.07 88888.00 2007-04-17 06:48:00.875 107 12328.95 63.50 55426.07 88888.00 2007-04-17 06:48:01.000 107 12329.00 63.52 55426.07 88888.00 2007-04-17 06:48:01.125 107 12328.95 63.58 55426.07 88888.00 2007-04-17 06:48:01.250 107 12328.85 63.58 55426.10 88888.00 2007-04-17 06:48:01.375 107 12328.85 63.55 55426.10 88888.00 2007-04-17 06:48:01.500 107 12328.85 63.58 55426.12 88888.00 2007-04-17 06:48:01.625 107 12328.90 63.60 55426.15 88888.00 2007-04-17 06:48:01.750 107 12328.95 63.58 55426.12 88888.00 2007-04-17 06:48:01.875 107 12328.98 63.60 55426.10 88888.00 2007-04-17 06:48:02.000 107 12328.90 63.58 55426.05 88888.00 2007-04-17 06:48:02.125 107 12328.90 63.55 55426.05 88888.00 2007-04-17 06:48:02.250 107 12328.92 63.55 55426.05 88888.00 2007-04-17 06:48:02.375 107 12328.95 63.58 55426.10 88888.00 2007-04-17 06:48:02.500 107 12328.92 63.55 55426.12 88888.00 2007-04-17 06:48:02.625 107 12328.90 63.55 55426.05 88888.00 2007-04-17 06:48:02.750 107 12328.95 63.62 55426.07 88888.00 2007-04-17 06:48:02.875 107 12329.05 63.65 55426.12 88888.00 2007-04-17 06:48:03.000 107 12328.98 63.60 55426.10 88888.00 2007-04-17 06:48:03.125 107 12329.00 63.55 55426.10 88888.00 2007-04-17 06:48:03.250 107 12328.95 63.52 55426.12 88888.00 2007-04-17 06:48:03.375 107 12329.02 63.60 55426.15 88888.00 2007-04-17 06:48:03.500 107 12329.00 63.65 55426.12 88888.00 2007-04-17 06:48:03.625 107 12328.92 63.62 55426.10 88888.00 2007-04-17 06:48:03.750 107 12328.85 63.55 55426.10 88888.00 2007-04-17 06:48:03.875 107 12328.90 63.55 55426.10 88888.00 2007-04-17 06:48:04.000 107 12328.92 63.55 55426.10 88888.00 2007-04-17 06:48:04.125 107 12328.95 63.58 55426.10 88888.00 2007-04-17 06:48:04.250 107 12329.00 63.65 55426.15 88888.00 2007-04-17 06:48:04.375 107 12329.02 63.62 55426.15 88888.00 2007-04-17 06:48:04.500 107 12329.00 63.62 55426.12 88888.00 2007-04-17 06:48:04.625 107 12328.95 63.58 55426.07 88888.00 2007-04-17 06:48:04.750 107 12328.98 63.58 55426.10 88888.00 2007-04-17 06:48:04.875 107 12328.98 63.60 55426.15 88888.00 2007-04-17 06:48:05.000 107 12328.90 63.60 55426.15 88888.00 2007-04-17 06:48:05.125 107 12329.00 63.65 55426.18 88888.00 2007-04-17 06:48:05.250 107 12328.98 63.60 55426.12 88888.00 2007-04-17 06:48:05.375 107 12328.95 63.60 55426.12 88888.00 2007-04-17 06:48:05.500 107 12329.00 63.62 55426.12 88888.00 2007-04-17 06:48:05.625 107 12329.00 63.62 55426.10 88888.00 2007-04-17 06:48:05.750 107 12329.05 63.60 55426.10 88888.00 2007-04-17 06:48:05.875 107 12329.05 63.60 55426.10 88888.00 2007-04-17 06:48:06.000 107 12328.95 63.60 55426.12 88888.00 2007-04-17 06:48:06.125 107 12329.02 63.62 55426.15 88888.00 2007-04-17 06:48:06.250 107 12328.98 63.60 55426.12 88888.00 2007-04-17 06:48:06.375 107 12328.98 63.60 55426.12 88888.00 2007-04-17 06:48:06.500 107 12328.95 63.62 55426.15 88888.00 2007-04-17 06:48:06.625 107 12329.02 63.65 55426.15 88888.00 2007-04-17 06:48:06.750 107 12329.05 63.65 55426.12 88888.00 2007-04-17 06:48:06.875 107 12329.05 63.65 55426.12 88888.00 2007-04-17 06:48:07.000 107 12328.98 63.58 55426.12 88888.00 2007-04-17 06:48:07.125 107 12328.95 63.52 55426.10 88888.00 2007-04-17 06:48:07.250 107 12329.00 63.60 55426.15 88888.00 2007-04-17 06:48:07.375 107 12329.08 63.60 55426.15 88888.00 2007-04-17 06:48:07.500 107 12329.05 63.60 55426.15 88888.00 2007-04-17 06:48:07.625 107 12329.00 63.58 55426.10 88888.00 2007-04-17 06:48:07.750 107 12329.02 63.60 55426.12 88888.00 2007-04-17 06:48:07.875 107 12329.10 63.70 55426.15 88888.00 2007-04-17 06:48:08.000 107 12329.20 63.67 55426.12 88888.00 2007-04-17 06:48:08.125 107 12329.17 63.67 55426.15 88888.00 2007-04-17 06:48:08.250 107 12329.00 63.62 55426.12 88888.00 2007-04-17 06:48:08.375 107 12329.00 63.62 55426.12 88888.00 2007-04-17 06:48:08.500 107 12329.00 63.62 55426.12 88888.00 2007-04-17 06:48:08.625 107 12328.98 63.60 55426.12 88888.00 2007-04-17 06:48:08.750 107 12328.90 63.62 55426.10 88888.00 2007-04-17 06:48:08.875 107 12328.98 63.60 55426.12 88888.00 2007-04-17 06:48:09.000 107 12328.98 63.60 55426.10 88888.00 2007-04-17 06:48:09.125 107 12329.02 63.65 55426.18 88888.00 2007-04-17 06:48:09.250 107 12329.02 63.62 55426.15 88888.00 2007-04-17 06:48:09.375 107 12329.05 63.67 55426.15 88888.00 2007-04-17 06:48:09.500 107 12329.02 63.67 55426.12 88888.00 2007-04-17 06:48:09.625 107 12329.05 63.65 55426.15 88888.00 2007-04-17 06:48:09.750 107 12329.08 63.67 55426.15 88888.00 2007-04-17 06:48:09.875 107 12329.10 63.65 55426.15 88888.00 2007-04-17 06:48:10.000 107 12329.08 63.65 55426.10 88888.00 2007-04-17 06:48:10.125 107 12329.02 63.65 55426.15 88888.00 2007-04-17 06:48:10.250 107 12328.98 63.60 55426.15 88888.00 2007-04-17 06:48:10.375 107 12329.05 63.62 55426.12 88888.00 2007-04-17 06:48:10.500 107 12329.12 63.67 55426.15 88888.00 2007-04-17 06:48:10.625 107 12329.10 63.62 55426.15 88888.00 2007-04-17 06:48:10.750 107 12329.15 63.62 55426.12 88888.00 2007-04-17 06:48:10.875 107 12329.10 63.62 55426.12 88888.00 2007-04-17 06:48:11.000 107 12329.10 63.60 55426.12 88888.00 2007-04-17 06:48:11.125 107 12329.10 63.58 55426.10 88888.00 2007-04-17 06:48:11.250 107 12329.05 63.60 55426.10 88888.00 2007-04-17 06:48:11.375 107 12329.10 63.65 55426.10 88888.00 2007-04-17 06:48:11.500 107 12329.10 63.73 55426.15 88888.00 2007-04-17 06:48:11.625 107 12329.12 63.67 55426.15 88888.00 2007-04-17 06:48:11.750 107 12329.10 63.60 55426.18 88888.00 2007-04-17 06:48:11.875 107 12329.15 63.60 55426.18 88888.00 2007-04-17 06:48:12.000 107 12329.20 63.65 55426.12 88888.00 2007-04-17 06:48:12.125 107 12329.15 63.65 55426.12 88888.00 2007-04-17 06:48:12.250 107 12329.12 63.62 55426.12 88888.00 2007-04-17 06:48:12.375 107 12329.15 63.65 55426.12 88888.00 2007-04-17 06:48:12.500 107 12329.15 63.73 55426.18 88888.00 2007-04-17 06:48:12.625 107 12329.10 63.70 55426.18 88888.00 2007-04-17 06:48:12.750 107 12329.17 63.70 55426.18 88888.00 2007-04-17 06:48:12.875 107 12329.10 63.73 55426.18 88888.00 2007-04-17 06:48:13.000 107 12329.10 63.67 55426.15 88888.00 2007-04-17 06:48:13.125 107 12329.12 63.67 55426.12 88888.00 2007-04-17 06:48:13.250 107 12329.12 63.70 55426.12 88888.00 2007-04-17 06:48:13.375 107 12329.12 63.75 55426.15 88888.00 2007-04-17 06:48:13.500 107 12329.20 63.73 55426.15 88888.00 2007-04-17 06:48:13.625 107 12329.25 63.67 55426.15 88888.00 2007-04-17 06:48:13.750 107 12329.25 63.65 55426.15 88888.00 2007-04-17 06:48:13.875 107 12329.23 63.62 55426.15 88888.00 2007-04-17 06:48:14.000 107 12329.33 63.65 55426.12 88888.00 2007-04-17 06:48:14.125 107 12329.25 63.65 55426.15 88888.00 2007-04-17 06:48:14.250 107 12329.20 63.62 55426.12 88888.00 2007-04-17 06:48:14.375 107 12329.23 63.67 55426.15 88888.00 2007-04-17 06:48:14.500 107 12329.25 63.65 55426.15 88888.00 2007-04-17 06:48:14.625 107 12329.23 63.60 55426.15 88888.00 2007-04-17 06:48:14.750 107 12329.20 63.60 55426.10 88888.00 2007-04-17 06:48:14.875 107 12329.20 63.65 55426.12 88888.00 2007-04-17 06:48:15.000 107 12329.27 63.65 55426.12 88888.00 2007-04-17 06:48:15.125 107 12329.30 63.67 55426.18 88888.00 2007-04-17 06:48:15.250 107 12329.25 63.67 55426.18 88888.00 2007-04-17 06:48:15.375 107 12329.30 63.67 55426.15 88888.00 2007-04-17 06:48:15.500 107 12329.25 63.70 55426.15 88888.00 2007-04-17 06:48:15.625 107 12329.17 63.67 55426.12 88888.00 2007-04-17 06:48:15.750 107 12329.20 63.65 55426.15 88888.00 2007-04-17 06:48:15.875 107 12329.20 63.67 55426.15 88888.00 2007-04-17 06:48:16.000 107 12329.20 63.70 55426.12 88888.00 2007-04-17 06:48:16.125 107 12329.12 63.62 55426.12 88888.00 2007-04-17 06:48:16.250 107 12329.15 63.62 55426.15 88888.00 2007-04-17 06:48:16.375 107 12329.25 63.67 55426.15 88888.00 2007-04-17 06:48:16.500 107 12329.30 63.70 55426.15 88888.00 2007-04-17 06:48:16.625 107 12329.27 63.67 55426.15 88888.00 2007-04-17 06:48:16.750 107 12329.27 63.65 55426.15 88888.00 2007-04-17 06:48:16.875 107 12329.33 63.70 55426.12 88888.00 2007-04-17 06:48:17.000 107 12329.33 63.73 55426.18 88888.00 2007-04-17 06:48:17.125 107 12329.23 63.67 55426.15 88888.00 2007-04-17 06:48:17.250 107 12329.20 63.67 55426.15 88888.00 2007-04-17 06:48:17.375 107 12329.25 63.73 55426.18 88888.00 2007-04-17 06:48:17.500 107 12329.25 63.67 55426.20 88888.00 2007-04-17 06:48:17.625 107 12329.23 63.62 55426.18 88888.00 2007-04-17 06:48:17.750 107 12329.25 63.62 55426.18 88888.00 2007-04-17 06:48:17.875 107 12329.27 63.67 55426.15 88888.00 2007-04-17 06:48:18.000 107 12329.30 63.70 55426.20 88888.00 2007-04-17 06:48:18.125 107 12329.25 63.70 55426.18 88888.00 2007-04-17 06:48:18.250 107 12329.25 63.67 55426.18 88888.00 2007-04-17 06:48:18.375 107 12329.27 63.70 55426.20 88888.00 2007-04-17 06:48:18.500 107 12329.33 63.75 55426.22 88888.00 2007-04-17 06:48:18.625 107 12329.35 63.73 55426.22 88888.00 2007-04-17 06:48:18.750 107 12329.30 63.65 55426.20 88888.00 2007-04-17 06:48:18.875 107 12329.30 63.62 55426.20 88888.00 2007-04-17 06:48:19.000 107 12329.35 63.70 55426.18 88888.00 2007-04-17 06:48:19.125 107 12329.40 63.67 55426.22 88888.00 2007-04-17 06:48:19.250 107 12329.38 63.62 55426.20 88888.00 2007-04-17 06:48:19.375 107 12329.38 63.65 55426.18 88888.00 2007-04-17 06:48:19.500 107 12329.38 63.65 55426.18 88888.00 2007-04-17 06:48:19.625 107 12329.33 63.62 55426.20 88888.00 2007-04-17 06:48:19.750 107 12329.35 63.62 55426.18 88888.00 2007-04-17 06:48:19.875 107 12329.35 63.62 55426.12 88888.00 2007-04-17 06:48:20.000 107 12329.33 63.62 55426.15 88888.00 2007-04-17 06:48:20.125 107 12329.45 63.60 55426.20 88888.00 2007-04-17 06:48:20.250 107 12329.50 63.55 55426.18 88888.00 2007-04-17 06:48:20.375 107 12329.48 63.60 55426.15 88888.00 2007-04-17 06:48:20.500 107 12329.42 63.62 55426.15 88888.00 2007-04-17 06:48:20.625 107 12329.42 63.62 55426.15 88888.00 2007-04-17 06:48:20.750 107 12329.45 63.65 55426.15 88888.00 2007-04-17 06:48:20.875 107 12329.40 63.70 55426.12 88888.00 2007-04-17 06:48:21.000 107 12329.38 63.60 55426.07 88888.00 2007-04-17 06:48:21.125 107 12329.40 63.60 55426.10 88888.00 2007-04-17 06:48:21.250 107 12329.42 63.62 55426.15 88888.00 2007-04-17 06:48:21.375 107 12329.45 63.65 55426.15 88888.00 2007-04-17 06:48:21.500 107 12329.45 63.62 55426.15 88888.00 2007-04-17 06:48:21.625 107 12329.45 63.62 55426.15 88888.00 2007-04-17 06:48:21.750 107 12329.48 63.65 55426.15 88888.00 2007-04-17 06:48:21.875 107 12329.48 63.65 55426.12 88888.00 2007-04-17 06:48:22.000 107 12329.42 63.62 55426.15 88888.00 2007-04-17 06:48:22.125 107 12329.45 63.65 55426.20 88888.00 2007-04-17 06:48:22.250 107 12329.40 63.60 55426.15 88888.00 2007-04-17 06:48:22.375 107 12329.42 63.58 55426.12 88888.00 2007-04-17 06:48:22.500 107 12329.52 63.65 55426.12 88888.00 2007-04-17 06:48:22.625 107 12329.48 63.65 55426.18 88888.00 2007-04-17 06:48:22.750 107 12329.42 63.65 55426.18 88888.00 2007-04-17 06:48:22.875 107 12329.40 63.62 55426.15 88888.00 2007-04-17 06:48:23.000 107 12329.40 63.60 55426.15 88888.00 2007-04-17 06:48:23.125 107 12329.38 63.60 55426.15 88888.00 2007-04-17 06:48:23.250 107 12329.40 63.60 55426.15 88888.00 2007-04-17 06:48:23.375 107 12329.48 63.65 55426.15 88888.00 2007-04-17 06:48:23.500 107 12329.45 63.62 55426.12 88888.00 2007-04-17 06:48:23.625 107 12329.48 63.58 55426.15 88888.00 2007-04-17 06:48:23.750 107 12329.45 63.60 55426.18 88888.00 2007-04-17 06:48:23.875 107 12329.50 63.58 55426.15 88888.00 2007-04-17 06:48:24.000 107 12329.50 63.60 55426.12 88888.00 2007-04-17 06:48:24.125 107 12329.45 63.60 55426.12 88888.00 2007-04-17 06:48:24.250 107 12329.45 63.60 55426.12 88888.00 2007-04-17 06:48:24.375 107 12329.55 63.67 55426.15 88888.00 2007-04-17 06:48:24.500 107 12329.55 63.67 55426.15 88888.00 2007-04-17 06:48:24.625 107 12329.50 63.62 55426.15 88888.00 2007-04-17 06:48:24.750 107 12329.42 63.65 55426.12 88888.00 2007-04-17 06:48:24.875 107 12329.42 63.67 55426.10 88888.00 2007-04-17 06:48:25.000 107 12329.50 63.67 55426.07 88888.00 2007-04-17 06:48:25.125 107 12329.58 63.65 55426.12 88888.00 2007-04-17 06:48:25.250 107 12329.58 63.65 55426.20 88888.00 2007-04-17 06:48:25.375 107 12329.52 63.65 55426.20 88888.00 2007-04-17 06:48:25.500 107 12329.42 63.60 55426.20 88888.00 2007-04-17 06:48:25.625 107 12329.48 63.55 55426.15 88888.00 2007-04-17 06:48:25.750 107 12329.55 63.60 55426.15 88888.00 2007-04-17 06:48:25.875 107 12329.60 63.67 55426.20 88888.00 2007-04-17 06:48:26.000 107 12329.58 63.67 55426.18 88888.00 2007-04-17 06:48:26.125 107 12329.60 63.67 55426.20 88888.00 2007-04-17 06:48:26.250 107 12329.67 63.67 55426.20 88888.00 2007-04-17 06:48:26.375 107 12329.75 63.67 55426.15 88888.00 2007-04-17 06:48:26.500 107 12329.65 63.65 55426.15 88888.00 2007-04-17 06:48:26.625 107 12329.55 63.62 55426.18 88888.00 2007-04-17 06:48:26.750 107 12329.55 63.65 55426.18 88888.00 2007-04-17 06:48:26.875 107 12329.55 63.70 55426.18 88888.00 2007-04-17 06:48:27.000 107 12329.55 63.70 55426.18 88888.00 2007-04-17 06:48:27.125 107 12329.62 63.73 55426.20 88888.00 2007-04-17 06:48:27.250 107 12329.60 63.65 55426.20 88888.00 2007-04-17 06:48:27.375 107 12329.62 63.60 55426.20 88888.00 2007-04-17 06:48:27.500 107 12329.62 63.62 55426.20 88888.00 2007-04-17 06:48:27.625 107 12329.60 63.62 55426.20 88888.00 2007-04-17 06:48:27.750 107 12329.60 63.62 55426.18 88888.00 2007-04-17 06:48:27.875 107 12329.62 63.65 55426.15 88888.00 2007-04-17 06:48:28.000 107 12329.60 63.65 55426.18 88888.00 2007-04-17 06:48:28.125 107 12329.62 63.65 55426.20 88888.00 2007-04-17 06:48:28.250 107 12329.60 63.62 55426.20 88888.00 2007-04-17 06:48:28.375 107 12329.60 63.62 55426.20 88888.00 2007-04-17 06:48:28.500 107 12329.62 63.62 55426.18 88888.00 2007-04-17 06:48:28.625 107 12329.62 63.62 55426.18 88888.00 2007-04-17 06:48:28.750 107 12329.60 63.62 55426.22 88888.00 2007-04-17 06:48:28.875 107 12329.62 63.62 55426.18 88888.00 2007-04-17 06:48:29.000 107 12329.65 63.62 55426.15 88888.00 2007-04-17 06:48:29.125 107 12329.67 63.67 55426.18 88888.00 2007-04-17 06:48:29.250 107 12329.70 63.70 55426.20 88888.00 2007-04-17 06:48:29.375 107 12329.77 63.73 55426.20 88888.00 2007-04-17 06:48:29.500 107 12329.73 63.67 55426.18 88888.00 2007-04-17 06:48:29.625 107 12329.67 63.60 55426.18 88888.00 2007-04-17 06:48:29.750 107 12329.67 63.62 55426.15 88888.00 2007-04-17 06:48:29.875 107 12329.62 63.67 55426.15 88888.00 2007-04-17 06:48:30.000 107 12329.65 63.70 55426.15 88888.00 2007-04-17 06:48:30.125 107 12329.67 63.70 55426.20 88888.00 2007-04-17 06:48:30.250 107 12329.73 63.65 55426.18 88888.00 2007-04-17 06:48:30.375 107 12329.70 63.62 55426.15 88888.00 2007-04-17 06:48:30.500 107 12329.70 63.65 55426.15 88888.00 2007-04-17 06:48:30.625 107 12329.70 63.70 55426.12 88888.00 2007-04-17 06:48:30.750 107 12329.75 63.73 55426.15 88888.00 2007-04-17 06:48:30.875 107 12329.77 63.67 55426.18 88888.00 2007-04-17 06:48:31.000 107 12329.70 63.67 55426.15 88888.00 2007-04-17 06:48:31.125 107 12329.70 63.67 55426.18 88888.00 2007-04-17 06:48:31.250 107 12329.65 63.60 55426.15 88888.00 2007-04-17 06:48:31.375 107 12329.70 63.60 55426.15 88888.00 2007-04-17 06:48:31.500 107 12329.70 63.62 55426.15 88888.00 2007-04-17 06:48:31.625 107 12329.67 63.62 55426.18 88888.00 2007-04-17 06:48:31.750 107 12329.60 63.62 55426.20 88888.00 2007-04-17 06:48:31.875 107 12329.62 63.65 55426.18 88888.00 2007-04-17 06:48:32.000 107 12329.67 63.65 55426.15 88888.00 2007-04-17 06:48:32.125 107 12329.73 63.65 55426.15 88888.00 2007-04-17 06:48:32.250 107 12329.88 63.65 55426.20 88888.00 2007-04-17 06:48:32.375 107 12329.92 63.62 55426.15 88888.00 2007-04-17 06:48:32.500 107 12329.77 63.60 55426.12 88888.00 2007-04-17 06:48:32.625 107 12329.75 63.60 55426.15 88888.00 2007-04-17 06:48:32.750 107 12329.80 63.62 55426.15 88888.00 2007-04-17 06:48:32.875 107 12329.85 63.65 55426.15 88888.00 2007-04-17 06:48:33.000 107 12329.88 63.65 55426.18 88888.00 2007-04-17 06:48:33.125 107 12329.88 63.65 55426.18 88888.00 2007-04-17 06:48:33.250 107 12329.80 63.62 55426.18 88888.00 2007-04-17 06:48:33.375 107 12329.75 63.65 55426.18 88888.00 2007-04-17 06:48:33.500 107 12329.80 63.65 55426.20 88888.00 2007-04-17 06:48:33.625 107 12329.80 63.65 55426.18 88888.00 2007-04-17 06:48:33.750 107 12329.75 63.62 55426.12 88888.00 2007-04-17 06:48:33.875 107 12329.80 63.62 55426.15 88888.00 2007-04-17 06:48:34.000 107 12329.88 63.62 55426.18 88888.00 2007-04-17 06:48:34.125 107 12329.90 63.67 55426.18 88888.00 2007-04-17 06:48:34.250 107 12329.85 63.67 55426.18 88888.00 2007-04-17 06:48:34.375 107 12329.85 63.65 55426.15 88888.00 2007-04-17 06:48:34.500 107 12329.83 63.67 55426.15 88888.00 2007-04-17 06:48:34.625 107 12329.77 63.62 55426.15 88888.00 2007-04-17 06:48:34.750 107 12329.77 63.65 55426.15 88888.00 2007-04-17 06:48:34.875 107 12329.77 63.70 55426.15 88888.00 2007-04-17 06:48:35.000 107 12329.85 63.67 55426.18 88888.00 2007-04-17 06:48:35.125 107 12329.95 63.73 55426.25 88888.00 2007-04-17 06:48:35.250 107 12329.90 63.65 55426.20 88888.00 2007-04-17 06:48:35.375 107 12329.85 63.62 55426.18 88888.00 2007-04-17 06:48:35.500 107 12329.83 63.67 55426.18 88888.00 2007-04-17 06:48:35.625 107 12329.80 63.73 55426.12 88888.00 2007-04-17 06:48:35.750 107 12329.85 63.70 55426.18 88888.00 2007-04-17 06:48:35.875 107 12329.85 63.73 55426.20 88888.00 2007-04-17 06:48:36.000 107 12329.90 63.70 55426.20 88888.00 2007-04-17 06:48:36.125 107 12329.95 63.70 55426.18 88888.00 2007-04-17 06:48:36.250 107 12329.92 63.65 55426.15 88888.00 2007-04-17 06:48:36.375 107 12329.92 63.67 55426.12 88888.00 2007-04-17 06:48:36.500 107 12329.90 63.70 55426.15 88888.00 2007-04-17 06:48:36.625 107 12329.90 63.73 55426.18 88888.00 2007-04-17 06:48:36.750 107 12329.88 63.70 55426.20 88888.00 2007-04-17 06:48:36.875 107 12329.95 63.70 55426.15 88888.00 2007-04-17 06:48:37.000 107 12330.00 63.70 55426.15 88888.00 2007-04-17 06:48:37.125 107 12329.98 63.70 55426.18 88888.00 2007-04-17 06:48:37.250 107 12329.92 63.62 55426.18 88888.00 2007-04-17 06:48:37.375 107 12329.85 63.65 55426.15 88888.00 2007-04-17 06:48:37.500 107 12329.85 63.67 55426.18 88888.00 2007-04-17 06:48:37.625 107 12329.90 63.67 55426.12 88888.00 2007-04-17 06:48:37.750 107 12329.92 63.67 55426.18 88888.00 2007-04-17 06:48:37.875 107 12329.88 63.60 55426.15 88888.00 2007-04-17 06:48:38.000 107 12329.85 63.62 55426.18 88888.00 2007-04-17 06:48:38.125 107 12329.92 63.65 55426.18 88888.00 2007-04-17 06:48:38.250 107 12329.90 63.65 55426.20 88888.00 2007-04-17 06:48:38.375 107 12329.92 63.73 55426.20 88888.00 2007-04-17 06:48:38.500 107 12330.00 63.70 55426.18 88888.00 2007-04-17 06:48:38.625 107 12330.05 63.65 55426.18 88888.00 2007-04-17 06:48:38.750 107 12330.05 63.73 55426.20 88888.00 2007-04-17 06:48:38.875 107 12330.08 63.73 55426.20 88888.00 2007-04-17 06:48:39.000 107 12330.08 63.70 55426.15 88888.00 2007-04-17 06:48:39.125 107 12330.10 63.75 55426.15 88888.00 2007-04-17 06:48:39.250 107 12330.02 63.77 55426.15 88888.00 2007-04-17 06:48:39.375 107 12329.92 63.73 55426.15 88888.00 2007-04-17 06:48:39.500 107 12329.92 63.70 55426.12 88888.00 2007-04-17 06:48:39.625 107 12329.95 63.70 55426.18 88888.00 2007-04-17 06:48:39.750 107 12330.00 63.73 55426.18 88888.00 2007-04-17 06:48:39.875 107 12330.02 63.73 55426.15 88888.00 2007-04-17 06:48:40.000 107 12329.95 63.70 55426.12 88888.00 2007-04-17 06:48:40.125 107 12330.00 63.73 55426.18 88888.00 2007-04-17 06:48:40.250 107 12330.02 63.73 55426.18 88888.00 2007-04-17 06:48:40.375 107 12330.00 63.75 55426.12 88888.00 2007-04-17 06:48:40.500 107 12329.98 63.73 55426.12 88888.00 2007-04-17 06:48:40.625 107 12329.98 63.73 55426.12 88888.00 2007-04-17 06:48:40.750 107 12329.95 63.67 55426.18 88888.00 2007-04-17 06:48:40.875 107 12329.95 63.70 55426.20 88888.00 2007-04-17 06:48:41.000 107 12330.00 63.70 55426.15 88888.00 2007-04-17 06:48:41.125 107 12330.05 63.70 55426.15 88888.00 2007-04-17 06:48:41.250 107 12330.02 63.73 55426.18 88888.00 2007-04-17 06:48:41.375 107 12330.00 63.75 55426.20 88888.00 2007-04-17 06:48:41.500 107 12329.95 63.73 55426.18 88888.00 2007-04-17 06:48:41.625 107 12329.92 63.73 55426.18 88888.00 2007-04-17 06:48:41.750 107 12330.00 63.70 55426.18 88888.00 2007-04-17 06:48:41.875 107 12330.05 63.70 55426.18 88888.00 2007-04-17 06:48:42.000 107 12330.02 63.70 55426.18 88888.00 2007-04-17 06:48:42.125 107 12329.95 63.65 55426.15 88888.00 2007-04-17 06:48:42.250 107 12329.90 63.65 55426.15 88888.00 2007-04-17 06:48:42.375 107 12329.95 63.65 55426.18 88888.00 2007-04-17 06:48:42.500 107 12330.00 63.67 55426.18 88888.00 2007-04-17 06:48:42.625 107 12330.05 63.73 55426.20 88888.00 2007-04-17 06:48:42.750 107 12330.08 63.70 55426.18 88888.00 2007-04-17 06:48:42.875 107 12330.05 63.62 55426.15 88888.00 2007-04-17 06:48:43.000 107 12330.00 63.62 55426.15 88888.00 2007-04-17 06:48:43.125 107 12330.08 63.67 55426.20 88888.00 2007-04-17 06:48:43.250 107 12330.10 63.70 55426.20 88888.00 2007-04-17 06:48:43.375 107 12330.12 63.70 55426.18 88888.00 2007-04-17 06:48:43.500 107 12330.12 63.67 55426.18 88888.00 2007-04-17 06:48:43.625 107 12330.10 63.65 55426.18 88888.00 2007-04-17 06:48:43.750 107 12330.08 63.70 55426.18 88888.00 2007-04-17 06:48:43.875 107 12330.10 63.73 55426.15 88888.00 2007-04-17 06:48:44.000 107 12330.20 63.73 55426.18 88888.00 2007-04-17 06:48:44.125 107 12330.20 63.70 55426.18 88888.00 2007-04-17 06:48:44.250 107 12330.12 63.67 55426.18 88888.00 2007-04-17 06:48:44.375 107 12330.12 63.73 55426.20 88888.00 2007-04-17 06:48:44.500 107 12330.12 63.70 55426.20 88888.00 2007-04-17 06:48:44.625 107 12330.10 63.67 55426.18 88888.00 2007-04-17 06:48:44.750 107 12330.15 63.70 55426.18 88888.00 2007-04-17 06:48:44.875 107 12330.15 63.73 55426.20 88888.00 2007-04-17 06:48:45.000 107 12330.10 63.65 55426.18 88888.00 2007-04-17 06:48:45.125 107 12330.08 63.67 55426.20 88888.00 2007-04-17 06:48:45.250 107 12330.08 63.67 55426.20 88888.00 2007-04-17 06:48:45.375 107 12330.20 63.67 55426.18 88888.00 2007-04-17 06:48:45.500 107 12330.27 63.65 55426.15 88888.00 2007-04-17 06:48:45.625 107 12330.20 63.60 55426.12 88888.00 2007-04-17 06:48:45.750 107 12330.23 63.62 55426.12 88888.00 2007-04-17 06:48:45.875 107 12330.20 63.65 55426.15 88888.00 2007-04-17 06:48:46.000 107 12330.27 63.75 55426.18 88888.00 2007-04-17 06:48:46.125 107 12330.33 63.77 55426.18 88888.00 2007-04-17 06:48:46.250 107 12330.30 63.77 55426.15 88888.00 2007-04-17 06:48:46.375 107 12330.25 63.73 55426.12 88888.00 2007-04-17 06:48:46.500 107 12330.25 63.73 55426.15 88888.00 2007-04-17 06:48:46.625 107 12330.33 63.70 55426.15 88888.00 2007-04-17 06:48:46.750 107 12330.35 63.65 55426.12 88888.00 2007-04-17 06:48:46.875 107 12330.38 63.65 55426.10 88888.00 2007-04-17 06:48:47.000 107 12330.38 63.70 55426.12 88888.00 2007-04-17 06:48:47.125 107 12330.33 63.67 55426.18 88888.00 2007-04-17 06:48:47.250 107 12330.25 63.62 55426.15 88888.00 2007-04-17 06:48:47.375 107 12330.25 63.65 55426.18 88888.00 2007-04-17 06:48:47.500 107 12330.27 63.70 55426.18 88888.00 2007-04-17 06:48:47.625 107 12330.33 63.70 55426.18 88888.00 2007-04-17 06:48:47.750 107 12330.27 63.67 55426.15 88888.00 2007-04-17 06:48:47.875 107 12330.23 63.70 55426.15 88888.00 2007-04-17 06:48:48.000 107 12330.27 63.70 55426.18 88888.00 2007-04-17 06:48:48.125 107 12330.30 63.73 55426.18 88888.00 2007-04-17 06:48:48.250 107 12330.25 63.70 55426.20 88888.00 2007-04-17 06:48:48.375 107 12330.23 63.73 55426.18 88888.00 2007-04-17 06:48:48.500 107 12330.25 63.73 55426.12 88888.00 2007-04-17 06:48:48.625 107 12330.27 63.75 55426.15 88888.00 2007-04-17 06:48:48.750 107 12330.35 63.77 55426.18 88888.00 2007-04-17 06:48:48.875 107 12330.35 63.75 55426.15 88888.00 2007-04-17 06:48:49.000 107 12330.33 63.73 55426.15 88888.00 2007-04-17 06:48:49.125 107 12330.33 63.70 55426.15 88888.00 2007-04-17 06:48:49.250 107 12330.33 63.70 55426.15 88888.00 2007-04-17 06:48:49.375 107 12330.35 63.75 55426.15 88888.00 2007-04-17 06:48:49.500 107 12330.35 63.70 55426.15 88888.00 2007-04-17 06:48:49.625 107 12330.35 63.67 55426.12 88888.00 2007-04-17 06:48:49.750 107 12330.35 63.75 55426.15 88888.00 2007-04-17 06:48:49.875 107 12330.38 63.73 55426.15 88888.00 2007-04-17 06:48:50.000 107 12330.33 63.70 55426.10 88888.00 2007-04-17 06:48:50.125 107 12330.27 63.67 55426.10 88888.00 2007-04-17 06:48:50.250 107 12330.30 63.65 55426.12 88888.00 2007-04-17 06:48:50.375 107 12330.42 63.65 55426.12 88888.00 2007-04-17 06:48:50.500 107 12330.45 63.73 55426.18 88888.00 2007-04-17 06:48:50.625 107 12330.42 63.75 55426.15 88888.00 2007-04-17 06:48:50.750 107 12330.45 63.75 55426.15 88888.00 2007-04-17 06:48:50.875 107 12330.45 63.70 55426.15 88888.00 2007-04-17 06:48:51.000 107 12330.40 63.73 55426.15 88888.00 2007-04-17 06:48:51.125 107 12330.35 63.73 55426.18 88888.00 2007-04-17 06:48:51.250 107 12330.42 63.73 55426.22 88888.00 2007-04-17 06:48:51.375 107 12330.50 63.67 55426.20 88888.00 2007-04-17 06:48:51.500 107 12330.45 63.65 55426.18 88888.00 2007-04-17 06:48:51.625 107 12330.38 63.70 55426.12 88888.00 2007-04-17 06:48:51.750 107 12330.40 63.73 55426.15 88888.00 2007-04-17 06:48:51.875 107 12330.48 63.77 55426.15 88888.00 2007-04-17 06:48:52.000 107 12330.52 63.77 55426.15 88888.00 2007-04-17 06:48:52.125 107 12330.55 63.75 55426.18 88888.00 2007-04-17 06:48:52.250 107 12330.52 63.67 55426.18 88888.00 2007-04-17 06:48:52.375 107 12330.48 63.62 55426.15 88888.00 2007-04-17 06:48:52.500 107 12330.45 63.70 55426.15 88888.00 2007-04-17 06:48:52.625 107 12330.45 63.75 55426.12 88888.00 2007-04-17 06:48:52.750 107 12330.48 63.67 55426.12 88888.00 2007-04-17 06:48:52.875 107 12330.50 63.65 55426.15 88888.00 2007-04-17 06:48:53.000 107 12330.42 63.65 55426.15 88888.00 2007-04-17 06:48:53.125 107 12330.48 63.70 55426.15 88888.00 2007-04-17 06:48:53.250 107 12330.45 63.73 55426.10 88888.00 2007-04-17 06:48:53.375 107 12330.45 63.73 55426.10 88888.00 2007-04-17 06:48:53.500 107 12330.50 63.77 55426.18 88888.00 2007-04-17 06:48:53.625 107 12330.50 63.75 55426.15 88888.00 2007-04-17 06:48:53.750 107 12330.52 63.75 55426.15 88888.00 2007-04-17 06:48:53.875 107 12330.50 63.75 55426.10 88888.00 2007-04-17 06:48:54.000 107 12330.48 63.65 55426.07 88888.00 2007-04-17 06:48:54.125 107 12330.58 63.70 55426.15 88888.00 2007-04-17 06:48:54.250 107 12330.60 63.75 55426.18 88888.00 2007-04-17 06:48:54.375 107 12330.58 63.75 55426.15 88888.00 2007-04-17 06:48:54.500 107 12330.55 63.70 55426.15 88888.00 2007-04-17 06:48:54.625 107 12330.58 63.75 55426.15 88888.00 2007-04-17 06:48:54.750 107 12330.52 63.73 55426.15 88888.00 2007-04-17 06:48:54.875 107 12330.58 63.75 55426.20 88888.00 2007-04-17 06:48:55.000 107 12330.60 63.77 55426.15 88888.00 2007-04-17 06:48:55.125 107 12330.58 63.75 55426.15 88888.00 2007-04-17 06:48:55.250 107 12330.52 63.67 55426.18 88888.00 2007-04-17 06:48:55.375 107 12330.52 63.70 55426.18 88888.00 2007-04-17 06:48:55.500 107 12330.60 63.77 55426.20 88888.00 2007-04-17 06:48:55.625 107 12330.58 63.75 55426.15 88888.00 2007-04-17 06:48:55.750 107 12330.55 63.80 55426.15 88888.00 2007-04-17 06:48:55.875 107 12330.60 63.83 55426.18 88888.00 2007-04-17 06:48:56.000 107 12330.62 63.80 55426.10 88888.00 2007-04-17 06:48:56.125 107 12330.65 63.77 55426.12 88888.00 2007-04-17 06:48:56.250 107 12330.62 63.80 55426.15 88888.00 2007-04-17 06:48:56.375 107 12330.60 63.77 55426.10 88888.00 2007-04-17 06:48:56.500 107 12330.67 63.77 55426.15 88888.00 2007-04-17 06:48:56.625 107 12330.73 63.83 55426.18 88888.00 2007-04-17 06:48:56.750 107 12330.73 63.80 55426.18 88888.00 2007-04-17 06:48:56.875 107 12330.73 63.75 55426.12 88888.00 2007-04-17 06:48:57.000 107 12330.70 63.70 55426.12 88888.00 2007-04-17 06:48:57.125 107 12330.73 63.73 55426.15 88888.00 2007-04-17 06:48:57.250 107 12330.80 63.80 55426.15 88888.00 2007-04-17 06:48:57.375 107 12330.83 63.80 55426.15 88888.00 2007-04-17 06:48:57.500 107 12330.75 63.73 55426.12 88888.00 2007-04-17 06:48:57.625 107 12330.73 63.73 55426.15 88888.00 2007-04-17 06:48:57.750 107 12330.75 63.75 55426.18 88888.00 2007-04-17 06:48:57.875 107 12330.77 63.77 55426.15 88888.00 2007-04-17 06:48:58.000 107 12330.83 63.80 55426.12 88888.00 2007-04-17 06:48:58.125 107 12330.77 63.83 55426.15 88888.00 2007-04-17 06:48:58.250 107 12330.77 63.80 55426.12 88888.00 2007-04-17 06:48:58.375 107 12330.80 63.75 55426.12 88888.00 2007-04-17 06:48:58.500 107 12330.80 63.77 55426.12 88888.00 2007-04-17 06:48:58.625 107 12330.77 63.77 55426.10 88888.00 2007-04-17 06:48:58.750 107 12330.83 63.83 55426.15 88888.00 2007-04-17 06:48:58.875 107 12330.83 63.73 55426.12 88888.00 2007-04-17 06:48:59.000 107 12330.80 63.73 55426.10 88888.00 2007-04-17 06:48:59.125 107 12330.80 63.77 55426.15 88888.00 2007-04-17 06:48:59.250 107 12330.73 63.73 55426.10 88888.00 2007-04-17 06:48:59.375 107 12330.75 63.77 55426.12 88888.00 2007-04-17 06:48:59.500 107 12330.80 63.85 55426.10 88888.00 2007-04-17 06:48:59.625 107 12330.83 63.85 55426.10 88888.00 2007-04-17 06:48:59.750 107 12330.83 63.83 55426.10 88888.00 2007-04-17 06:48:59.875 107 12330.83 63.80 55426.15 88888.00 2007-04-17 06:49:00.000 107 12330.83 63.80 55426.15 88888.00 2007-04-17 06:49:00.125 107 12330.85 63.80 55426.12 88888.00 2007-04-17 06:49:00.250 107 12330.90 63.75 55426.15 88888.00 2007-04-17 06:49:00.375 107 12330.98 63.75 55426.15 88888.00 2007-04-17 06:49:00.500 107 12330.98 63.77 55426.10 88888.00 2007-04-17 06:49:00.625 107 12330.92 63.80 55426.12 88888.00 2007-04-17 06:49:00.750 107 12330.95 63.80 55426.15 88888.00 2007-04-17 06:49:00.875 107 12330.95 63.80 55426.12 88888.00 2007-04-17 06:49:01.000 107 12331.00 63.85 55426.10 88888.00 2007-04-17 06:49:01.125 107 12331.05 63.88 55426.12 88888.00 2007-04-17 06:49:01.250 107 12331.08 63.83 55426.12 88888.00 2007-04-17 06:49:01.375 107 12331.10 63.85 55426.12 88888.00 2007-04-17 06:49:01.500 107 12331.02 63.85 55426.12 88888.00 2007-04-17 06:49:01.625 107 12330.98 63.77 55426.12 88888.00 2007-04-17 06:49:01.750 107 12331.00 63.77 55426.10 88888.00 2007-04-17 06:49:01.875 107 12331.02 63.80 55426.12 88888.00 2007-04-17 06:49:02.000 107 12331.02 63.88 55426.18 88888.00 2007-04-17 06:49:02.125 107 12330.92 63.85 55426.15 88888.00 2007-04-17 06:49:02.250 107 12330.95 63.83 55426.12 88888.00 2007-04-17 06:49:02.375 107 12331.02 63.77 55426.12 88888.00 2007-04-17 06:49:02.500 107 12331.08 63.77 55426.18 88888.00 2007-04-17 06:49:02.625 107 12331.12 63.75 55426.12 88888.00 2007-04-17 06:49:02.750 107 12331.20 63.77 55426.12 88888.00 2007-04-17 06:49:02.875 107 12331.15 63.80 55426.12 88888.00 2007-04-17 06:49:03.000 107 12331.02 63.80 55426.12 88888.00 2007-04-17 06:49:03.125 107 12331.02 63.85 55426.15 88888.00 2007-04-17 06:49:03.250 107 12331.12 63.88 55426.20 88888.00 2007-04-17 06:49:03.375 107 12331.17 63.88 55426.18 88888.00 2007-04-17 06:49:03.500 107 12331.08 63.85 55426.18 88888.00 2007-04-17 06:49:03.625 107 12331.10 63.88 55426.12 88888.00 2007-04-17 06:49:03.750 107 12331.17 63.83 55426.15 88888.00 2007-04-17 06:49:03.875 107 12331.20 63.75 55426.15 88888.00 2007-04-17 06:49:04.000 107 12331.17 63.75 55426.15 88888.00 2007-04-17 06:49:04.125 107 12331.17 63.80 55426.18 88888.00 2007-04-17 06:49:04.250 107 12331.17 63.85 55426.18 88888.00 2007-04-17 06:49:04.375 107 12331.15 63.80 55426.15 88888.00 2007-04-17 06:49:04.500 107 12331.17 63.80 55426.18 88888.00 2007-04-17 06:49:04.625 107 12331.17 63.80 55426.18 88888.00 2007-04-17 06:49:04.750 107 12331.20 63.80 55426.15 88888.00 2007-04-17 06:49:04.875 107 12331.25 63.83 55426.15 88888.00 2007-04-17 06:49:05.000 107 12331.27 63.83 55426.15 88888.00 2007-04-17 06:49:05.125 107 12331.25 63.77 55426.12 88888.00 2007-04-17 06:49:05.250 107 12331.17 63.73 55426.10 88888.00 2007-04-17 06:49:05.375 107 12331.23 63.77 55426.10 88888.00 2007-04-17 06:49:05.500 107 12331.23 63.80 55426.07 88888.00 2007-04-17 06:49:05.625 107 12331.23 63.75 55426.07 88888.00 2007-04-17 06:49:05.750 107 12331.20 63.75 55426.10 88888.00 2007-04-17 06:49:05.875 107 12331.27 63.83 55426.12 88888.00 2007-04-17 06:49:06.000 107 12331.30 63.77 55426.07 88888.00 2007-04-17 06:49:06.125 107 12331.30 63.77 55426.07 88888.00 2007-04-17 06:49:06.250 107 12331.30 63.80 55426.10 88888.00 2007-04-17 06:49:06.375 107 12331.30 63.77 55426.10 88888.00 2007-04-17 06:49:06.500 107 12331.27 63.73 55426.10 88888.00 2007-04-17 06:49:06.625 107 12331.23 63.65 55426.07 88888.00 2007-04-17 06:49:06.750 107 12331.27 63.70 55426.07 88888.00 2007-04-17 06:49:06.875 107 12331.27 63.77 55426.07 88888.00 2007-04-17 06:49:07.000 107 12331.33 63.75 55426.05 88888.00 2007-04-17 06:49:07.125 107 12331.33 63.77 55426.05 88888.00 2007-04-17 06:49:07.250 107 12331.33 63.77 55426.10 88888.00 2007-04-17 06:49:07.375 107 12331.35 63.77 55426.05 88888.00 2007-04-17 06:49:07.500 107 12331.33 63.75 55426.07 88888.00 2007-04-17 06:49:07.625 107 12331.33 63.73 55426.10 88888.00 2007-04-17 06:49:07.750 107 12331.35 63.73 55426.07 88888.00 2007-04-17 06:49:07.875 107 12331.40 63.75 55426.07 88888.00 2007-04-17 06:49:08.000 107 12331.45 63.70 55426.05 88888.00 2007-04-17 06:49:08.125 107 12331.45 63.73 55426.07 88888.00 2007-04-17 06:49:08.250 107 12331.45 63.77 55426.10 88888.00 2007-04-17 06:49:08.375 107 12331.38 63.77 55426.05 88888.00 2007-04-17 06:49:08.500 107 12331.33 63.70 55426.07 88888.00 2007-04-17 06:49:08.625 107 12331.35 63.70 55426.10 88888.00 2007-04-17 06:49:08.750 107 12331.33 63.73 55426.12 88888.00 2007-04-17 06:49:08.875 107 12331.35 63.75 55426.12 88888.00 2007-04-17 06:49:09.000 107 12331.35 63.70 55426.07 88888.00 2007-04-17 06:49:09.125 107 12331.33 63.70 55426.05 88888.00 2007-04-17 06:49:09.250 107 12331.38 63.73 55426.05 88888.00 2007-04-17 06:49:09.375 107 12331.40 63.75 55426.05 88888.00 2007-04-17 06:49:09.500 107 12331.38 63.75 55426.05 88888.00 2007-04-17 06:49:09.625 107 12331.40 63.73 55426.05 88888.00 2007-04-17 06:49:09.750 107 12331.45 63.83 55426.10 88888.00 2007-04-17 06:49:09.875 107 12331.48 63.83 55426.10 88888.00 2007-04-17 06:49:10.000 107 12331.45 63.73 55426.05 88888.00 2007-04-17 06:49:10.125 107 12331.45 63.70 55426.07 88888.00 2007-04-17 06:49:10.250 107 12331.48 63.70 55426.07 88888.00 2007-04-17 06:49:10.375 107 12331.50 63.77 55426.05 88888.00 2007-04-17 06:49:10.500 107 12331.48 63.75 55426.05 88888.00 2007-04-17 06:49:10.625 107 12331.45 63.75 55426.10 88888.00 2007-04-17 06:49:10.750 107 12331.48 63.73 55426.10 88888.00 2007-04-17 06:49:10.875 107 12331.48 63.70 55426.07 88888.00 2007-04-17 06:49:11.000 107 12331.45 63.70 55426.05 88888.00 2007-04-17 06:49:11.125 107 12331.45 63.73 55426.07 88888.00 2007-04-17 06:49:11.250 107 12331.48 63.73 55426.10 88888.00 2007-04-17 06:49:11.375 107 12331.52 63.70 55426.07 88888.00 2007-04-17 06:49:11.500 107 12331.58 63.67 55426.07 88888.00 2007-04-17 06:49:11.625 107 12331.55 63.73 55426.10 88888.00 2007-04-17 06:49:11.750 107 12331.52 63.73 55426.10 88888.00 2007-04-17 06:49:11.875 107 12331.58 63.70 55426.07 88888.00 2007-04-17 06:49:12.000 107 12331.58 63.73 55426.07 88888.00 2007-04-17 06:49:12.125 107 12331.48 63.70 55426.07 88888.00 2007-04-17 06:49:12.250 107 12331.48 63.73 55426.10 88888.00 2007-04-17 06:49:12.375 107 12331.58 63.77 55426.12 88888.00 2007-04-17 06:49:12.500 107 12331.55 63.75 55426.12 88888.00 2007-04-17 06:49:12.625 107 12331.52 63.65 55426.12 88888.00 2007-04-17 06:49:12.750 107 12331.62 63.65 55426.07 88888.00 2007-04-17 06:49:12.875 107 12331.65 63.67 55426.07 88888.00 2007-04-17 06:49:13.000 107 12331.65 63.65 55426.07 88888.00 2007-04-17 06:49:13.125 107 12331.65 63.62 55426.10 88888.00 2007-04-17 06:49:13.250 107 12331.65 63.62 55426.15 88888.00 2007-04-17 06:49:13.375 107 12331.65 63.67 55426.15 88888.00 2007-04-17 06:49:13.500 107 12331.62 63.67 55426.10 88888.00 2007-04-17 06:49:13.625 107 12331.60 63.65 55426.07 88888.00 2007-04-17 06:49:13.750 107 12331.58 63.62 55426.10 88888.00 2007-04-17 06:49:13.875 107 12331.62 63.70 55426.12 88888.00 2007-04-17 06:49:14.000 107 12331.65 63.73 55426.12 88888.00 2007-04-17 06:49:14.125 107 12331.67 63.70 55426.15 88888.00 2007-04-17 06:49:14.250 107 12331.70 63.67 55426.12 88888.00 2007-04-17 06:49:14.375 107 12331.67 63.62 55426.12 88888.00 2007-04-17 06:49:14.500 107 12331.77 63.65 55426.12 88888.00 2007-04-17 06:49:14.625 107 12331.77 63.67 55426.15 88888.00 2007-04-17 06:49:14.750 107 12331.73 63.67 55426.12 88888.00 2007-04-17 06:49:14.875 107 12331.70 63.67 55426.12 88888.00 2007-04-17 06:49:15.000 107 12331.70 63.65 55426.15 88888.00 2007-04-17 06:49:15.125 107 12331.73 63.62 55426.15 88888.00 2007-04-17 06:49:15.250 107 12331.80 63.65 55426.15 88888.00 2007-04-17 06:49:15.375 107 12331.80 63.70 55426.12 88888.00 2007-04-17 06:49:15.500 107 12331.77 63.70 55426.15 88888.00 2007-04-17 06:49:15.625 107 12331.80 63.70 55426.12 88888.00 2007-04-17 06:49:15.750 107 12331.75 63.62 55426.12 88888.00 2007-04-17 06:49:15.875 107 12331.67 63.60 55426.12 88888.00 2007-04-17 06:49:16.000 107 12331.73 63.60 55426.10 88888.00 2007-04-17 06:49:16.125 107 12331.80 63.60 55426.12 88888.00 2007-04-17 06:49:16.250 107 12331.83 63.60 55426.12 88888.00 2007-04-17 06:49:16.375 107 12331.88 63.60 55426.12 88888.00 2007-04-17 06:49:16.500 107 12331.75 63.55 55426.12 88888.00 2007-04-17 06:49:16.625 107 12331.70 63.60 55426.12 88888.00 2007-04-17 06:49:16.750 107 12331.80 63.65 55426.15 88888.00 2007-04-17 06:49:16.875 107 12331.88 63.67 55426.15 88888.00 2007-04-17 06:49:17.000 107 12331.85 63.65 55426.12 88888.00 2007-04-17 06:49:17.125 107 12331.80 63.65 55426.12 88888.00 2007-04-17 06:49:17.250 107 12331.75 63.65 55426.15 88888.00 2007-04-17 06:49:17.375 107 12331.77 63.62 55426.10 88888.00 2007-04-17 06:49:17.500 107 12331.77 63.55 55426.07 88888.00 2007-04-17 06:49:17.625 107 12331.80 63.58 55426.10 88888.00 2007-04-17 06:49:17.750 107 12331.80 63.60 55426.12 88888.00 2007-04-17 06:49:17.875 107 12331.83 63.62 55426.07 88888.00 2007-04-17 06:49:18.000 107 12331.85 63.58 55426.10 88888.00 2007-04-17 06:49:18.125 107 12331.85 63.60 55426.12 88888.00 2007-04-17 06:49:18.250 107 12331.88 63.60 55426.15 88888.00 2007-04-17 06:49:18.375 107 12331.85 63.62 55426.15 88888.00 2007-04-17 06:49:18.500 107 12331.88 63.62 55426.12 88888.00 2007-04-17 06:49:18.625 107 12331.88 63.58 55426.12 88888.00 2007-04-17 06:49:18.750 107 12331.88 63.58 55426.18 88888.00 2007-04-17 06:49:18.875 107 12331.90 63.60 55426.12 88888.00 2007-04-17 06:49:19.000 107 12331.85 63.58 55426.12 88888.00 2007-04-17 06:49:19.125 107 12331.88 63.58 55426.12 88888.00 2007-04-17 06:49:19.250 107 12331.85 63.55 55426.12 88888.00 2007-04-17 06:49:19.375 107 12331.90 63.55 55426.12 88888.00 2007-04-17 06:49:19.500 107 12331.92 63.65 55426.15 88888.00 2007-04-17 06:49:19.625 107 12331.98 63.70 55426.15 88888.00 2007-04-17 06:49:19.750 107 12331.92 63.62 55426.10 88888.00 2007-04-17 06:49:19.875 107 12331.90 63.62 55426.12 88888.00 2007-04-17 06:49:20.000 107 12331.80 63.55 55426.15 88888.00 2007-04-17 06:49:20.125 107 12331.90 63.55 55426.18 88888.00 2007-04-17 06:49:20.250 107 12331.90 63.55 55426.15 88888.00 2007-04-17 06:49:20.375 107 12331.92 63.52 55426.12 88888.00 2007-04-17 06:49:20.500 107 12331.88 63.58 55426.12 88888.00 2007-04-17 06:49:20.625 107 12331.85 63.55 55426.12 88888.00 2007-04-17 06:49:20.750 107 12331.88 63.58 55426.12 88888.00 2007-04-17 06:49:20.875 107 12331.95 63.65 55426.12 88888.00 2007-04-17 06:49:21.000 107 12332.02 63.58 55426.12 88888.00 2007-04-17 06:49:21.125 107 12331.92 63.52 55426.10 88888.00 2007-04-17 06:49:21.250 107 12331.92 63.50 55426.12 88888.00 2007-04-17 06:49:21.375 107 12332.00 63.52 55426.12 88888.00 2007-04-17 06:49:21.500 107 12332.02 63.55 55426.12 88888.00 2007-04-17 06:49:21.625 107 12332.02 63.60 55426.10 88888.00 2007-04-17 06:49:21.750 107 12332.02 63.60 55426.15 88888.00 2007-04-17 06:49:21.875 107 12332.02 63.55 55426.15 88888.00 2007-04-17 06:49:22.000 107 12332.00 63.50 55426.10 88888.00 2007-04-17 06:49:22.125 107 12332.02 63.52 55426.10 88888.00 2007-04-17 06:49:22.250 107 12331.98 63.52 55426.12 88888.00 2007-04-17 06:49:22.375 107 12331.98 63.50 55426.12 88888.00 2007-04-17 06:49:22.500 107 12332.05 63.50 55426.15 88888.00 2007-04-17 06:49:22.625 107 12332.02 63.52 55426.15 88888.00 2007-04-17 06:49:22.750 107 12331.95 63.50 55426.15 88888.00 2007-04-17 06:49:22.875 107 12331.92 63.48 55426.12 88888.00 2007-04-17 06:49:23.000 107 12332.00 63.50 55426.12 88888.00 2007-04-17 06:49:23.125 107 12331.98 63.52 55426.18 88888.00 2007-04-17 06:49:23.250 107 12331.95 63.50 55426.15 88888.00 2007-04-17 06:49:23.375 107 12332.00 63.50 55426.15 88888.00 2007-04-17 06:49:23.500 107 12332.05 63.58 55426.15 88888.00 2007-04-17 06:49:23.625 107 12332.08 63.50 55426.12 88888.00 2007-04-17 06:49:23.750 107 12332.02 63.48 55426.15 88888.00 2007-04-17 06:49:23.875 107 12332.00 63.52 55426.15 88888.00 2007-04-17 06:49:24.000 107 12331.98 63.52 55426.15 88888.00 2007-04-17 06:49:24.125 107 12331.95 63.50 55426.15 88888.00 2007-04-17 06:49:24.250 107 12331.92 63.48 55426.12 88888.00 2007-04-17 06:49:24.375 107 12332.00 63.50 55426.15 88888.00 2007-04-17 06:49:24.500 107 12332.02 63.50 55426.18 88888.00 2007-04-17 06:49:24.625 107 12331.98 63.52 55426.18 88888.00 2007-04-17 06:49:24.750 107 12331.98 63.48 55426.15 88888.00 2007-04-17 06:49:24.875 107 12332.05 63.48 55426.18 88888.00 2007-04-17 06:49:25.000 107 12332.10 63.50 55426.15 88888.00 2007-04-17 06:49:25.125 107 12332.05 63.45 55426.15 88888.00 2007-04-17 06:49:25.250 107 12331.98 63.45 55426.15 88888.00 2007-04-17 06:49:25.375 107 12332.02 63.48 55426.20 88888.00 2007-04-17 06:49:25.500 107 12332.02 63.45 55426.15 88888.00 2007-04-17 06:49:25.625 107 12332.08 63.38 55426.10 88888.00 2007-04-17 06:49:25.750 107 12332.12 63.45 55426.15 88888.00 2007-04-17 06:49:25.875 107 12332.12 63.50 55426.18 88888.00 2007-04-17 06:49:26.000 107 12332.15 63.48 55426.18 88888.00 2007-04-17 06:49:26.125 107 12332.12 63.50 55426.20 88888.00 2007-04-17 06:49:26.250 107 12332.08 63.45 55426.18 88888.00 2007-04-17 06:49:26.375 107 12332.08 63.42 55426.15 88888.00 2007-04-17 06:49:26.500 107 12332.05 63.45 55426.12 88888.00 2007-04-17 06:49:26.625 107 12332.08 63.50 55426.15 88888.00 2007-04-17 06:49:26.750 107 12332.08 63.52 55426.18 88888.00 2007-04-17 06:49:26.875 107 12332.08 63.48 55426.18 88888.00 2007-04-17 06:49:27.000 107 12332.05 63.45 55426.15 88888.00 2007-04-17 06:49:27.125 107 12332.05 63.48 55426.15 88888.00 2007-04-17 06:49:27.250 107 12332.05 63.42 55426.18 88888.00 2007-04-17 06:49:27.375 107 12332.08 63.42 55426.15 88888.00 2007-04-17 06:49:27.500 107 12332.15 63.48 55426.18 88888.00 2007-04-17 06:49:27.625 107 12332.12 63.45 55426.15 88888.00 2007-04-17 06:49:27.750 107 12332.08 63.40 55426.15 88888.00 2007-04-17 06:49:27.875 107 12332.17 63.48 55426.15 88888.00 2007-04-17 06:49:28.000 107 12332.23 63.50 55426.18 88888.00 2007-04-17 06:49:28.125 107 12332.12 63.40 55426.15 88888.00 2007-04-17 06:49:28.250 107 12332.10 63.42 55426.18 88888.00 2007-04-17 06:49:28.375 107 12332.15 63.48 55426.18 88888.00 2007-04-17 06:49:28.500 107 12332.12 63.48 55426.18 88888.00 2007-04-17 06:49:28.625 107 12332.15 63.45 55426.18 88888.00 2007-04-17 06:49:28.750 107 12332.15 63.42 55426.18 88888.00 2007-04-17 06:49:28.875 107 12332.15 63.40 55426.20 88888.00 2007-04-17 06:49:29.000 107 12332.12 63.40 55426.15 88888.00 2007-04-17 06:49:29.125 107 12332.20 63.40 55426.15 88888.00 2007-04-17 06:49:29.250 107 12332.20 63.40 55426.18 88888.00 2007-04-17 06:49:29.375 107 12332.25 63.42 55426.15 88888.00 2007-04-17 06:49:29.500 107 12332.25 63.50 55426.15 88888.00 2007-04-17 06:49:29.625 107 12332.20 63.48 55426.12 88888.00 2007-04-17 06:49:29.750 107 12332.10 63.40 55426.12 88888.00 2007-04-17 06:49:29.875 107 12332.10 63.38 55426.18 88888.00 2007-04-17 06:49:30.000 107 12332.15 63.42 55426.12 88888.00 2007-04-17 06:49:30.125 107 12332.12 63.42 55426.15 88888.00 2007-04-17 06:49:30.250 107 12332.08 63.40 55426.15 88888.00 2007-04-17 06:49:30.375 107 12332.15 63.45 55426.15 88888.00 2007-04-17 06:49:30.500 107 12332.20 63.45 55426.15 88888.00 2007-04-17 06:49:30.625 107 12332.27 63.42 55426.15 88888.00 2007-04-17 06:49:30.750 107 12332.27 63.45 55426.12 88888.00 2007-04-17 06:49:30.875 107 12332.23 63.48 55426.20 88888.00 2007-04-17 06:49:31.000 107 12332.20 63.50 55426.18 88888.00 2007-04-17 06:49:31.125 107 12332.25 63.48 55426.20 88888.00 2007-04-17 06:49:31.250 107 12332.27 63.45 55426.20 88888.00 2007-04-17 06:49:31.375 107 12332.30 63.48 55426.22 88888.00 2007-04-17 06:49:31.500 107 12332.25 63.50 55426.22 88888.00 2007-04-17 06:49:31.625 107 12332.20 63.42 55426.18 88888.00 2007-04-17 06:49:31.750 107 12332.20 63.38 55426.20 88888.00 2007-04-17 06:49:31.875 107 12332.30 63.45 55426.22 88888.00 2007-04-17 06:49:32.000 107 12332.38 63.48 55426.22 88888.00 2007-04-17 06:49:32.125 107 12332.38 63.45 55426.20 88888.00 2007-04-17 06:49:32.250 107 12332.33 63.42 55426.20 88888.00 2007-04-17 06:49:32.375 107 12332.27 63.40 55426.15 88888.00 2007-04-17 06:49:32.500 107 12332.30 63.40 55426.15 88888.00 2007-04-17 06:49:32.625 107 12332.25 63.40 55426.12 88888.00 2007-04-17 06:49:32.750 107 12332.20 63.45 55426.15 88888.00 2007-04-17 06:49:32.875 107 12332.27 63.45 55426.18 88888.00 2007-04-17 06:49:33.000 107 12332.33 63.45 55426.20 88888.00 2007-04-17 06:49:33.125 107 12332.35 63.45 55426.20 88888.00 2007-04-17 06:49:33.250 107 12332.30 63.45 55426.22 88888.00 2007-04-17 06:49:33.375 107 12332.35 63.48 55426.20 88888.00 2007-04-17 06:49:33.500 107 12332.33 63.40 55426.18 88888.00 2007-04-17 06:49:33.625 107 12332.23 63.38 55426.20 88888.00 2007-04-17 06:49:33.750 107 12332.23 63.42 55426.18 88888.00 2007-04-17 06:49:33.875 107 12332.30 63.52 55426.22 88888.00 2007-04-17 06:49:34.000 107 12332.33 63.50 55426.22 88888.00 2007-04-17 06:49:34.125 107 12332.33 63.42 55426.22 88888.00 2007-04-17 06:49:34.250 107 12332.23 63.48 55426.22 88888.00 2007-04-17 06:49:34.375 107 12332.30 63.48 55426.22 88888.00 2007-04-17 06:49:34.500 107 12332.33 63.50 55426.25 88888.00 2007-04-17 06:49:34.625 107 12332.30 63.50 55426.22 88888.00 2007-04-17 06:49:34.750 107 12332.27 63.48 55426.22 88888.00 2007-04-17 06:49:34.875 107 12332.33 63.48 55426.20 88888.00 2007-04-17 06:49:35.000 107 12332.35 63.50 55426.22 88888.00 2007-04-17 06:49:35.125 107 12332.40 63.52 55426.22 88888.00 2007-04-17 06:49:35.250 107 12332.33 63.45 55426.22 88888.00 2007-04-17 06:49:35.375 107 12332.30 63.40 55426.18 88888.00 2007-04-17 06:49:35.500 107 12332.35 63.45 55426.22 88888.00 2007-04-17 06:49:35.625 107 12332.33 63.45 55426.20 88888.00 2007-04-17 06:49:35.750 107 12332.42 63.45 55426.20 88888.00 2007-04-17 06:49:35.875 107 12332.40 63.42 55426.20 88888.00 2007-04-17 06:49:36.000 107 12332.35 63.45 55426.20 88888.00 2007-04-17 06:49:36.125 107 12332.30 63.45 55426.25 88888.00 2007-04-17 06:49:36.250 107 12332.27 63.40 55426.22 88888.00 2007-04-17 06:49:36.375 107 12332.35 63.45 55426.25 88888.00 2007-04-17 06:49:36.500 107 12332.40 63.42 55426.25 88888.00 2007-04-17 06:49:36.625 107 12332.42 63.40 55426.20 88888.00 2007-04-17 06:49:36.750 107 12332.38 63.40 55426.15 88888.00 2007-04-17 06:49:36.875 107 12332.38 63.45 55426.18 88888.00 2007-04-17 06:49:37.000 107 12332.38 63.45 55426.20 88888.00 2007-04-17 06:49:37.125 107 12332.42 63.42 55426.25 88888.00 2007-04-17 06:49:37.250 107 12332.42 63.48 55426.25 88888.00 2007-04-17 06:49:37.375 107 12332.40 63.48 55426.22 88888.00 2007-04-17 06:49:37.500 107 12332.35 63.50 55426.22 88888.00 2007-04-17 06:49:37.625 107 12332.33 63.50 55426.25 88888.00 2007-04-17 06:49:37.750 107 12332.42 63.50 55426.22 88888.00 2007-04-17 06:49:37.875 107 12332.50 63.50 55426.20 88888.00 2007-04-17 06:49:38.000 107 12332.50 63.48 55426.20 88888.00 2007-04-17 06:49:38.125 107 12332.50 63.48 55426.25 88888.00 2007-04-17 06:49:38.250 107 12332.48 63.50 55426.28 88888.00 2007-04-17 06:49:38.375 107 12332.48 63.50 55426.28 88888.00 2007-04-17 06:49:38.500 107 12332.42 63.48 55426.22 88888.00 2007-04-17 06:49:38.625 107 12332.33 63.42 55426.20 88888.00 2007-04-17 06:49:38.750 107 12332.38 63.42 55426.20 88888.00 2007-04-17 06:49:38.875 107 12332.42 63.42 55426.22 88888.00 2007-04-17 06:49:39.000 107 12332.48 63.42 55426.25 88888.00 2007-04-17 06:49:39.125 107 12332.52 63.42 55426.28 88888.00 2007-04-17 06:49:39.250 107 12332.48 63.42 55426.28 88888.00 2007-04-17 06:49:39.375 107 12332.42 63.48 55426.22 88888.00 2007-04-17 06:49:39.500 107 12332.42 63.48 55426.20 88888.00 2007-04-17 06:49:39.625 107 12332.38 63.45 55426.20 88888.00 2007-04-17 06:49:39.750 107 12332.38 63.40 55426.25 88888.00 2007-04-17 06:49:39.875 107 12332.40 63.35 55426.28 88888.00 2007-04-17 06:49:40.000 107 12332.35 63.35 55426.22 88888.00 2007-04-17 06:49:40.125 107 12332.38 63.38 55426.25 88888.00 2007-04-17 06:49:40.250 107 12332.42 63.42 55426.30 88888.00 2007-04-17 06:49:40.375 107 12332.48 63.42 55426.25 88888.00 2007-04-17 06:49:40.500 107 12332.50 63.42 55426.28 88888.00 2007-04-17 06:49:40.625 107 12332.48 63.42 55426.28 88888.00 2007-04-17 06:49:40.750 107 12332.40 63.40 55426.28 88888.00 2007-04-17 06:49:40.875 107 12332.35 63.42 55426.28 88888.00 2007-04-17 06:49:41.000 107 12332.33 63.38 55426.25 88888.00 2007-04-17 06:49:41.125 107 12332.35 63.33 55426.22 88888.00 2007-04-17 06:49:41.250 107 12332.30 63.35 55426.22 88888.00 2007-04-17 06:49:41.375 107 12332.35 63.38 55426.28 88888.00 2007-04-17 06:49:41.500 107 12332.38 63.40 55426.30 88888.00 2007-04-17 06:49:41.625 107 12332.45 63.42 55426.32 88888.00 2007-04-17 06:49:41.750 107 12332.45 63.42 55426.28 88888.00 2007-04-17 06:49:41.875 107 12332.42 63.40 55426.22 88888.00 2007-04-17 06:49:42.000 107 12332.48 63.35 55426.22 88888.00 2007-04-17 06:49:42.125 107 12332.58 63.42 55426.28 88888.00 2007-04-17 06:49:42.250 107 12332.55 63.42 55426.22 88888.00 2007-04-17 06:49:42.375 107 12332.58 63.40 55426.22 88888.00 2007-04-17 06:49:42.500 107 12332.60 63.40 55426.25 88888.00 2007-04-17 06:49:42.625 107 12332.48 63.42 55426.22 88888.00 2007-04-17 06:49:42.750 107 12332.50 63.45 55426.25 88888.00 2007-04-17 06:49:42.875 107 12332.58 63.50 55426.30 88888.00 2007-04-17 06:49:43.000 107 12332.55 63.45 55426.30 88888.00 2007-04-17 06:49:43.125 107 12332.52 63.42 55426.30 88888.00 2007-04-17 06:49:43.250 107 12332.52 63.38 55426.25 88888.00 2007-04-17 06:49:43.375 107 12332.55 63.45 55426.28 88888.00 2007-04-17 06:49:43.500 107 12332.52 63.45 55426.25 88888.00 2007-04-17 06:49:43.625 107 12332.52 63.42 55426.25 88888.00 2007-04-17 06:49:43.750 107 12332.50 63.38 55426.25 88888.00 2007-04-17 06:49:43.875 107 12332.50 63.40 55426.25 88888.00 2007-04-17 06:49:44.000 107 12332.52 63.42 55426.22 88888.00 2007-04-17 06:49:44.125 107 12332.58 63.42 55426.28 88888.00 2007-04-17 06:49:44.250 107 12332.48 63.45 55426.30 88888.00 2007-04-17 06:49:44.375 107 12332.50 63.45 55426.28 88888.00 2007-04-17 06:49:44.500 107 12332.48 63.35 55426.22 88888.00 2007-04-17 06:49:44.625 107 12332.50 63.35 55426.22 88888.00 2007-04-17 06:49:44.750 107 12332.58 63.45 55426.28 88888.00 2007-04-17 06:49:44.875 107 12332.58 63.48 55426.28 88888.00 2007-04-17 06:49:45.000 107 12332.48 63.42 55426.20 88888.00 2007-04-17 06:49:45.125 107 12332.38 63.38 55426.25 88888.00 2007-04-17 06:49:45.250 107 12332.48 63.38 55426.28 88888.00 2007-04-17 06:49:45.375 107 12332.70 63.42 55426.28 88888.00 2007-04-17 06:49:45.500 107 12332.73 63.50 55426.30 88888.00 2007-04-17 06:49:45.625 107 12332.62 63.50 55426.30 88888.00 2007-04-17 06:49:45.750 107 12332.52 63.45 55426.28 88888.00 2007-04-17 06:49:45.875 107 12332.58 63.40 55426.30 88888.00 2007-04-17 06:49:46.000 107 12332.60 63.40 55426.28 88888.00 2007-04-17 06:49:46.125 107 12332.62 63.42 55426.25 88888.00 2007-04-17 06:49:46.250 107 12332.62 63.42 55426.28 88888.00 2007-04-17 06:49:46.375 107 12332.62 63.45 55426.30 88888.00 2007-04-17 06:49:46.500 107 12332.62 63.48 55426.30 88888.00 2007-04-17 06:49:46.625 107 12332.58 63.42 55426.28 88888.00 2007-04-17 06:49:46.750 107 12332.52 63.40 55426.30 88888.00 2007-04-17 06:49:46.875 107 12332.55 63.42 55426.30 88888.00 2007-04-17 06:49:47.000 107 12332.58 63.40 55426.25 88888.00 2007-04-17 06:49:47.125 107 12332.60 63.33 55426.28 88888.00 2007-04-17 06:49:47.250 107 12332.52 63.38 55426.30 88888.00 2007-04-17 06:49:47.375 107 12332.42 63.42 55426.30 88888.00 2007-04-17 06:49:47.500 107 12332.38 63.40 55426.28 88888.00 2007-04-17 06:49:47.625 107 12332.45 63.42 55426.32 88888.00 2007-04-17 06:49:47.750 107 12332.55 63.45 55426.35 88888.00 2007-04-17 06:49:47.875 107 12332.50 63.48 55426.32 88888.00 2007-04-17 06:49:48.000 107 12332.58 63.45 55426.30 88888.00 2007-04-17 06:49:48.125 107 12332.65 63.42 55426.30 88888.00 2007-04-17 06:49:48.250 107 12332.67 63.48 55426.30 88888.00 2007-04-17 06:49:48.375 107 12332.73 63.45 55426.30 88888.00 2007-04-17 06:49:48.500 107 12332.67 63.40 55426.30 88888.00 2007-04-17 06:49:48.625 107 12332.65 63.45 55426.30 88888.00 2007-04-17 06:49:48.750 107 12332.65 63.50 55426.32 88888.00 2007-04-17 06:49:48.875 107 12332.60 63.45 55426.28 88888.00 2007-04-17 06:49:49.000 107 12332.58 63.48 55426.28 88888.00 2007-04-17 06:49:49.125 107 12332.55 63.42 55426.30 88888.00 2007-04-17 06:49:49.250 107 12332.62 63.42 55426.30 88888.00 2007-04-17 06:49:49.375 107 12332.67 63.50 55426.30 88888.00 2007-04-17 06:49:49.500 107 12332.60 63.48 55426.30 88888.00 2007-04-17 06:49:49.625 107 12332.55 63.45 55426.28 88888.00 2007-04-17 06:49:49.750 107 12332.55 63.45 55426.30 88888.00 2007-04-17 06:49:49.875 107 12332.58 63.50 55426.30 88888.00 2007-04-17 06:49:50.000 107 12332.62 63.48 55426.30 88888.00 2007-04-17 06:49:50.125 107 12332.65 63.48 55426.30 88888.00 2007-04-17 06:49:50.250 107 12332.60 63.50 55426.32 88888.00 2007-04-17 06:49:50.375 107 12332.52 63.45 55426.32 88888.00 2007-04-17 06:49:50.500 107 12332.52 63.42 55426.30 88888.00 2007-04-17 06:49:50.625 107 12332.60 63.50 55426.30 88888.00 2007-04-17 06:49:50.750 107 12332.55 63.42 55426.30 88888.00 2007-04-17 06:49:50.875 107 12332.55 63.35 55426.28 88888.00 2007-04-17 06:49:51.000 107 12332.62 63.45 55426.32 88888.00 2007-04-17 06:49:51.125 107 12332.62 63.55 55426.35 88888.00 2007-04-17 06:49:51.250 107 12332.55 63.50 55426.32 88888.00 2007-04-17 06:49:51.375 107 12332.65 63.52 55426.32 88888.00 2007-04-17 06:49:51.500 107 12332.62 63.52 55426.35 88888.00 2007-04-17 06:49:51.625 107 12332.62 63.45 55426.35 88888.00 2007-04-17 06:49:51.750 107 12332.62 63.42 55426.32 88888.00 2007-04-17 06:49:51.875 107 12332.60 63.42 55426.32 88888.00 2007-04-17 06:49:52.000 107 12332.58 63.42 55426.30 88888.00 2007-04-17 06:49:52.125 107 12332.55 63.48 55426.35 88888.00 2007-04-17 06:49:52.250 107 12332.58 63.52 55426.35 88888.00 2007-04-17 06:49:52.375 107 12332.60 63.55 55426.32 88888.00 2007-04-17 06:49:52.500 107 12332.52 63.45 55426.32 88888.00 2007-04-17 06:49:52.625 107 12332.52 63.45 55426.30 88888.00 2007-04-17 06:49:52.750 107 12332.45 63.42 55426.28 88888.00 2007-04-17 06:49:52.875 107 12332.42 63.45 55426.30 88888.00 2007-04-17 06:49:53.000 107 12332.48 63.52 55426.38 88888.00 2007-04-17 06:49:53.125 107 12332.50 63.55 55426.38 88888.00 2007-04-17 06:49:53.250 107 12332.52 63.52 55426.35 88888.00 2007-04-17 06:49:53.375 107 12332.60 63.55 55426.35 88888.00 2007-04-17 06:49:53.500 107 12332.55 63.50 55426.32 88888.00 2007-04-17 06:49:53.625 107 12332.50 63.45 55426.30 88888.00 2007-04-17 06:49:53.750 107 12332.50 63.45 55426.30 88888.00 2007-04-17 06:49:53.875 107 12332.58 63.50 55426.35 88888.00 2007-04-17 06:49:54.000 107 12332.62 63.55 55426.35 88888.00 2007-04-17 06:49:54.125 107 12332.58 63.50 55426.38 88888.00 2007-04-17 06:49:54.250 107 12332.52 63.50 55426.38 88888.00 2007-04-17 06:49:54.375 107 12332.60 63.55 55426.38 88888.00 2007-04-17 06:49:54.500 107 12332.70 63.58 55426.38 88888.00 2007-04-17 06:49:54.625 107 12332.70 63.60 55426.40 88888.00 2007-04-17 06:49:54.750 107 12332.62 63.65 55426.43 88888.00 2007-04-17 06:49:54.875 107 12332.48 63.58 55426.40 88888.00 2007-04-17 06:49:55.000 107 12332.45 63.55 55426.38 88888.00 2007-04-17 06:49:55.125 107 12332.45 63.52 55426.40 88888.00 2007-04-17 06:49:55.250 107 12332.48 63.55 55426.38 88888.00 2007-04-17 06:49:55.375 107 12332.52 63.58 55426.38 88888.00 2007-04-17 06:49:55.500 107 12332.55 63.58 55426.35 88888.00 2007-04-17 06:49:55.625 107 12332.50 63.58 55426.32 88888.00 2007-04-17 06:49:55.750 107 12332.40 63.52 55426.32 88888.00 2007-04-17 06:49:55.875 107 12332.38 63.52 55426.35 88888.00 2007-04-17 06:49:56.000 107 12332.48 63.48 55426.35 88888.00 2007-04-17 06:49:56.125 107 12332.58 63.52 55426.40 88888.00 2007-04-17 06:49:56.250 107 12332.48 63.55 55426.43 88888.00 2007-04-17 06:49:56.375 107 12332.48 63.55 55426.40 88888.00 2007-04-17 06:49:56.500 107 12332.55 63.62 55426.38 88888.00 2007-04-17 06:49:56.625 107 12332.52 63.60 55426.38 88888.00 2007-04-17 06:49:56.750 107 12332.42 63.55 55426.40 88888.00 2007-04-17 06:49:56.875 107 12332.45 63.60 55426.40 88888.00 2007-04-17 06:49:57.000 107 12332.48 63.58 55426.40 88888.00 2007-04-17 06:49:57.125 107 12332.48 63.58 55426.40 88888.00 2007-04-17 06:49:57.250 107 12332.50 63.58 55426.43 88888.00 2007-04-17 06:49:57.375 107 12332.58 63.55 55426.40 88888.00 2007-04-17 06:49:57.500 107 12332.52 63.58 55426.40 88888.00 2007-04-17 06:49:57.625 107 12332.48 63.55 55426.38 88888.00 2007-04-17 06:49:57.750 107 12332.55 63.60 55426.40 88888.00 2007-04-17 06:49:57.875 107 12332.62 63.65 55426.43 88888.00 2007-04-17 06:49:58.000 107 12332.60 63.58 55426.40 88888.00 2007-04-17 06:49:58.125 107 12332.50 63.60 55426.43 88888.00 2007-04-17 06:49:58.250 107 12332.48 63.60 55426.43 88888.00 2007-04-17 06:49:58.375 107 12332.52 63.60 55426.40 88888.00 2007-04-17 06:49:58.500 107 12332.52 63.60 55426.40 88888.00 2007-04-17 06:49:58.625 107 12332.50 63.62 55426.38 88888.00 2007-04-17 06:49:58.750 107 12332.48 63.62 55426.38 88888.00 2007-04-17 06:49:58.875 107 12332.42 63.60 55426.38 88888.00 2007-04-17 06:49:59.000 107 12332.48 63.62 55426.43 88888.00 2007-04-17 06:49:59.125 107 12332.50 63.65 55426.40 88888.00 2007-04-17 06:49:59.250 107 12332.48 63.55 55426.40 88888.00 2007-04-17 06:49:59.375 107 12332.58 63.62 55426.40 88888.00 2007-04-17 06:49:59.500 107 12332.58 63.73 55426.43 88888.00 2007-04-17 06:49:59.625 107 12332.48 63.73 55426.40 88888.00 2007-04-17 06:49:59.750 107 12332.42 63.67 55426.40 88888.00 2007-04-17 06:49:59.875 107 12332.42 63.62 55426.40 88888.00 2007-04-17 06:50:00.000 107 12332.50 63.60 55426.38 88888.00 2007-04-17 06:50:00.125 107 12332.48 63.60 55426.38 88888.00 2007-04-17 06:50:00.250 107 12332.42 63.65 55426.40 88888.00 2007-04-17 06:50:00.375 107 12332.42 63.73 55426.40 88888.00 2007-04-17 06:50:00.500 107 12332.40 63.73 55426.43 88888.00 2007-04-17 06:50:00.625 107 12332.38 63.70 55426.43 88888.00 2007-04-17 06:50:00.750 107 12332.30 63.67 55426.43 88888.00 2007-04-17 06:50:00.875 107 12332.35 63.65 55426.38 88888.00 2007-04-17 06:50:01.000 107 12332.35 63.73 55426.40 88888.00 2007-04-17 06:50:01.125 107 12332.35 63.73 55426.40 88888.00 2007-04-17 06:50:01.250 107 12332.38 63.67 55426.43 88888.00 2007-04-17 06:50:01.375 107 12332.42 63.67 55426.40 88888.00 2007-04-17 06:50:01.500 107 12332.40 63.70 55426.40 88888.00 2007-04-17 06:50:01.625 107 12332.30 63.67 55426.40 88888.00 2007-04-17 06:50:01.750 107 12332.33 63.70 55426.43 88888.00 2007-04-17 06:50:01.875 107 12332.33 63.70 55426.40 88888.00 2007-04-17 06:50:02.000 107 12332.35 63.67 55426.40 88888.00 2007-04-17 06:50:02.125 107 12332.38 63.70 55426.43 88888.00 2007-04-17 06:50:02.250 107 12332.35 63.73 55426.40 88888.00 2007-04-17 06:50:02.375 107 12332.38 63.70 55426.40 88888.00 2007-04-17 06:50:02.500 107 12332.45 63.67 55426.40 88888.00 2007-04-17 06:50:02.625 107 12332.42 63.70 55426.43 88888.00 2007-04-17 06:50:02.750 107 12332.33 63.65 55426.45 88888.00 2007-04-17 06:50:02.875 107 12332.35 63.67 55426.45 88888.00 2007-04-17 06:50:03.000 107 12332.27 63.65 55426.43 88888.00 2007-04-17 06:50:03.125 107 12332.23 63.70 55426.43 88888.00 2007-04-17 06:50:03.250 107 12332.30 63.73 55426.43 88888.00 2007-04-17 06:50:03.375 107 12332.35 63.77 55426.45 88888.00 2007-04-17 06:50:03.500 107 12332.35 63.77 55426.47 88888.00 2007-04-17 06:50:03.625 107 12332.30 63.75 55426.45 88888.00 2007-04-17 06:50:03.750 107 12332.40 63.73 55426.47 88888.00 2007-04-17 06:50:03.875 107 12332.40 63.70 55426.45 88888.00 2007-04-17 06:50:04.000 107 12332.38 63.75 55426.43 88888.00 2007-04-17 06:50:04.125 107 12332.33 63.75 55426.43 88888.00 2007-04-17 06:50:04.250 107 12332.33 63.75 55426.45 88888.00 2007-04-17 06:50:04.375 107 12332.48 63.83 55426.47 88888.00 2007-04-17 06:50:04.500 107 12332.50 63.85 55426.50 88888.00 2007-04-17 06:50:04.625 107 12332.45 63.83 55426.47 88888.00 2007-04-17 06:50:04.750 107 12332.30 63.77 55426.45 88888.00 2007-04-17 06:50:04.875 107 12332.38 63.75 55426.45 88888.00 2007-04-17 06:50:05.000 107 12332.35 63.77 55426.43 88888.00 2007-04-17 06:50:05.125 107 12332.30 63.73 55426.45 88888.00 2007-04-17 06:50:05.250 107 12332.35 63.77 55426.45 88888.00 2007-04-17 06:50:05.375 107 12332.38 63.85 55426.45 88888.00 2007-04-17 06:50:05.500 107 12332.25 63.75 55426.45 88888.00 2007-04-17 06:50:05.625 107 12332.30 63.77 55426.47 88888.00 2007-04-17 06:50:05.750 107 12332.33 63.85 55426.50 88888.00 2007-04-17 06:50:05.875 107 12332.33 63.80 55426.47 88888.00 2007-04-17 06:50:06.000 107 12332.30 63.77 55426.45 88888.00 2007-04-17 06:50:06.125 107 12332.33 63.80 55426.45 88888.00 2007-04-17 06:50:06.250 107 12332.33 63.88 55426.47 88888.00 2007-04-17 06:50:06.375 107 12332.30 63.88 55426.45 88888.00 2007-04-17 06:50:06.500 107 12332.25 63.83 55426.43 88888.00 2007-04-17 06:50:06.625 107 12332.27 63.83 55426.43 88888.00 2007-04-17 06:50:06.750 107 12332.27 63.92 55426.45 88888.00 2007-04-17 06:50:06.875 107 12332.20 63.90 55426.45 88888.00 2007-04-17 06:50:07.000 107 12332.20 63.85 55426.47 88888.00 2007-04-17 06:50:07.125 107 12332.15 63.80 55426.47 88888.00 2007-04-17 06:50:07.250 107 12332.12 63.88 55426.50 88888.00 2007-04-17 06:50:07.375 107 12332.20 63.90 55426.47 88888.00 2007-04-17 06:50:07.500 107 12332.25 63.88 55426.47 88888.00 2007-04-17 06:50:07.625 107 12332.27 63.92 55426.47 88888.00 2007-04-17 06:50:07.750 107 12332.30 63.92 55426.45 88888.00 2007-04-17 06:50:07.875 107 12332.25 63.88 55426.45 88888.00 2007-04-17 06:50:08.000 107 12332.25 63.92 55426.47 88888.00 2007-04-17 06:50:08.125 107 12332.27 63.90 55426.50 88888.00 2007-04-17 06:50:08.250 107 12332.33 63.92 55426.47 88888.00 2007-04-17 06:50:08.375 107 12332.38 63.98 55426.50 88888.00 2007-04-17 06:50:08.500 107 12332.23 63.88 55426.47 88888.00 2007-04-17 06:50:08.625 107 12332.15 63.83 55426.47 88888.00 2007-04-17 06:50:08.750 107 12332.17 63.85 55426.47 88888.00 2007-04-17 06:50:08.875 107 12332.23 63.90 55426.47 88888.00 2007-04-17 06:50:09.000 107 12332.23 63.92 55426.47 88888.00 2007-04-17 06:50:09.125 107 12332.20 63.95 55426.47 88888.00 2007-04-17 06:50:09.250 107 12332.27 63.92 55426.50 88888.00 2007-04-17 06:50:09.375 107 12332.23 63.90 55426.50 88888.00 2007-04-17 06:50:09.500 107 12332.17 63.90 55426.47 88888.00 2007-04-17 06:50:09.625 107 12332.15 63.95 55426.47 88888.00 2007-04-17 06:50:09.750 107 12332.20 63.95 55426.50 88888.00 2007-04-17 06:50:09.875 107 12332.25 63.95 55426.53 88888.00 2007-04-17 06:50:10.000 107 12332.23 63.95 55426.50 88888.00 2007-04-17 06:50:10.125 107 12332.23 63.98 55426.50 88888.00 2007-04-17 06:50:10.250 107 12332.33 63.98 55426.53 88888.00 2007-04-17 06:50:10.375 107 12332.35 63.95 55426.53 88888.00 2007-04-17 06:50:10.500 107 12332.30 63.98 55426.50 88888.00 2007-04-17 06:50:10.625 107 12332.23 63.98 55426.50 88888.00 2007-04-17 06:50:10.750 107 12332.20 64.00 55426.50 88888.00 2007-04-17 06:50:10.875 107 12332.17 63.98 55426.50 88888.00 2007-04-17 06:50:11.000 107 12332.17 64.00 55426.47 88888.00 2007-04-17 06:50:11.125 107 12332.10 63.92 55426.47 88888.00 2007-04-17 06:50:11.250 107 12332.08 64.00 55426.47 88888.00 2007-04-17 06:50:11.375 107 12332.10 64.05 55426.53 88888.00 2007-04-17 06:50:11.500 107 12332.10 64.05 55426.53 88888.00 2007-04-17 06:50:11.625 107 12332.17 64.03 55426.50 88888.00 2007-04-17 06:50:11.750 107 12332.20 64.10 55426.47 88888.00 2007-04-17 06:50:11.875 107 12332.08 64.08 55426.50 88888.00 2007-04-17 06:50:12.000 107 12332.10 64.05 55426.53 88888.00 2007-04-17 06:50:12.125 107 12332.12 64.10 55426.53 88888.00 2007-04-17 06:50:12.250 107 12332.15 64.05 55426.53 88888.00 2007-04-17 06:50:12.375 107 12332.15 64.08 55426.50 88888.00 2007-04-17 06:50:12.500 107 12332.12 64.12 55426.55 88888.00 2007-04-17 06:50:12.625 107 12332.17 64.12 55426.55 88888.00 2007-04-17 06:50:12.750 107 12332.15 64.10 55426.53 88888.00 2007-04-17 06:50:12.875 107 12332.08 64.08 55426.50 88888.00 2007-04-17 06:50:13.000 107 12332.12 64.05 55426.50 88888.00 2007-04-17 06:50:13.125 107 12332.23 64.05 55426.53 88888.00 2007-04-17 06:50:13.250 107 12332.27 64.05 55426.55 88888.00 2007-04-17 06:50:13.375 107 12332.30 64.08 55426.55 88888.00 2007-04-17 06:50:13.500 107 12332.35 64.10 55426.55 88888.00 2007-04-17 06:50:13.625 107 12332.25 64.10 55426.55 88888.00 2007-04-17 06:50:13.750 107 12332.20 64.12 55426.55 88888.00 2007-04-17 06:50:13.875 107 12332.20 64.10 55426.57 88888.00 2007-04-17 06:50:14.000 107 12332.20 64.15 55426.55 88888.00 2007-04-17 06:50:14.125 107 12332.20 64.17 55426.55 88888.00 2007-04-17 06:50:14.250 107 12332.20 64.20 55426.57 88888.00 2007-04-17 06:50:14.375 107 12332.15 64.10 55426.55 88888.00 2007-04-17 06:50:14.500 107 12332.15 64.08 55426.55 88888.00 2007-04-17 06:50:14.625 107 12332.15 64.12 55426.55 88888.00 2007-04-17 06:50:14.750 107 12332.17 64.15 55426.53 88888.00 2007-04-17 06:50:14.875 107 12332.15 64.12 55426.53 88888.00 2007-04-17 06:50:15.000 107 12332.17 64.15 55426.55 88888.00 2007-04-17 06:50:15.125 107 12332.10 64.20 55426.55 88888.00 2007-04-17 06:50:15.250 107 12331.98 64.15 55426.53 88888.00 2007-04-17 06:50:15.375 107 12332.02 64.17 55426.53 88888.00 2007-04-17 06:50:15.500 107 12332.10 64.25 55426.55 88888.00 2007-04-17 06:50:15.625 107 12332.15 64.25 55426.50 88888.00 2007-04-17 06:50:15.750 107 12332.12 64.22 55426.55 88888.00 2007-04-17 06:50:15.875 107 12332.10 64.20 55426.57 88888.00 2007-04-17 06:50:16.000 107 12332.10 64.20 55426.55 88888.00 2007-04-17 06:50:16.125 107 12332.10 64.17 55426.53 88888.00 2007-04-17 06:50:16.250 107 12332.15 64.25 55426.55 88888.00 2007-04-17 06:50:16.375 107 12332.15 64.25 55426.60 88888.00 2007-04-17 06:50:16.500 107 12332.10 64.22 55426.55 88888.00 2007-04-17 06:50:16.625 107 12332.08 64.22 55426.55 88888.00 2007-04-17 06:50:16.750 107 12332.08 64.25 55426.55 88888.00 2007-04-17 06:50:16.875 107 12332.10 64.30 55426.55 88888.00 2007-04-17 06:50:17.000 107 12332.10 64.30 55426.57 88888.00 2007-04-17 06:50:17.125 107 12332.02 64.28 55426.57 88888.00 2007-04-17 06:50:17.250 107 12332.05 64.22 55426.55 88888.00 2007-04-17 06:50:17.375 107 12332.02 64.25 55426.55 88888.00 2007-04-17 06:50:17.500 107 12332.05 64.30 55426.55 88888.00 2007-04-17 06:50:17.625 107 12332.10 64.33 55426.55 88888.00 2007-04-17 06:50:17.750 107 12332.17 64.33 55426.57 88888.00 2007-04-17 06:50:17.875 107 12332.15 64.33 55426.55 88888.00 2007-04-17 06:50:18.000 107 12332.15 64.35 55426.53 88888.00 2007-04-17 06:50:18.125 107 12332.15 64.33 55426.53 88888.00 2007-04-17 06:50:18.250 107 12332.17 64.35 55426.55 88888.00 2007-04-17 06:50:18.375 107 12332.25 64.38 55426.55 88888.00 2007-04-17 06:50:18.500 107 12332.17 64.33 55426.53 88888.00 2007-04-17 06:50:18.625 107 12332.23 64.33 55426.57 88888.00 2007-04-17 06:50:18.750 107 12332.27 64.35 55426.60 88888.00 2007-04-17 06:50:18.875 107 12332.27 64.40 55426.57 88888.00 2007-04-17 06:50:19.000 107 12332.27 64.38 55426.57 88888.00 2007-04-17 06:50:19.125 107 12332.30 64.42 55426.57 88888.00 2007-04-17 06:50:19.250 107 12332.20 64.38 55426.55 88888.00 2007-04-17 06:50:19.375 107 12332.20 64.35 55426.57 88888.00 2007-04-17 06:50:19.500 107 12332.20 64.40 55426.55 88888.00 2007-04-17 06:50:19.625 107 12332.15 64.42 55426.53 88888.00 2007-04-17 06:50:19.750 107 12332.17 64.42 55426.55 88888.00 2007-04-17 06:50:19.875 107 12332.17 64.45 55426.50 88888.00 2007-04-17 06:50:20.000 107 12332.15 64.45 55426.53 88888.00 2007-04-17 06:50:20.125 107 12332.17 64.50 55426.57 88888.00 2007-04-17 06:50:20.250 107 12332.17 64.47 55426.57 88888.00 2007-04-17 06:50:20.375 107 12332.15 64.47 55426.53 88888.00 2007-04-17 06:50:20.500 107 12332.23 64.47 55426.53 88888.00 2007-04-17 06:50:20.625 107 12332.25 64.45 55426.53 88888.00 2007-04-17 06:50:20.750 107 12332.17 64.47 55426.53 88888.00 2007-04-17 06:50:20.875 107 12332.20 64.47 55426.53 88888.00 2007-04-17 06:50:21.000 107 12332.15 64.42 55426.47 88888.00 2007-04-17 06:50:21.125 107 12332.17 64.45 55426.47 88888.00 2007-04-17 06:50:21.250 107 12332.20 64.45 55426.53 88888.00 2007-04-17 06:50:21.375 107 12332.17 64.45 55426.50 88888.00 2007-04-17 06:50:21.500 107 12332.08 64.40 55426.50 88888.00 2007-04-17 06:50:21.625 107 12332.08 64.40 55426.53 88888.00 2007-04-17 06:50:21.750 107 12332.20 64.50 55426.53 88888.00 2007-04-17 06:50:21.875 107 12332.27 64.47 55426.55 88888.00 2007-04-17 06:50:22.000 107 12332.23 64.45 55426.50 88888.00 2007-04-17 06:50:22.125 107 12332.17 64.47 55426.55 88888.00 2007-04-17 06:50:22.250 107 12332.17 64.50 55426.57 88888.00 2007-04-17 06:50:22.375 107 12332.15 64.50 55426.57 88888.00 2007-04-17 06:50:22.500 107 12332.20 64.55 55426.57 88888.00 2007-04-17 06:50:22.625 107 12332.20 64.53 55426.55 88888.00 2007-04-17 06:50:22.750 107 12332.20 64.47 55426.50 88888.00 2007-04-17 06:50:22.875 107 12332.20 64.47 55426.55 88888.00 2007-04-17 06:50:23.000 107 12332.25 64.53 55426.53 88888.00 2007-04-17 06:50:23.125 107 12332.20 64.55 55426.55 88888.00 2007-04-17 06:50:23.250 107 12332.25 64.60 55426.57 88888.00 2007-04-17 06:50:23.375 107 12332.38 64.62 55426.57 88888.00 2007-04-17 06:50:23.500 107 12332.30 64.55 55426.55 88888.00 2007-04-17 06:50:23.625 107 12332.15 64.50 55426.55 88888.00 2007-04-17 06:50:23.750 107 12332.17 64.58 55426.55 88888.00 2007-04-17 06:50:23.875 107 12332.17 64.60 55426.55 88888.00 2007-04-17 06:50:24.000 107 12332.23 64.58 55426.55 88888.00 2007-04-17 06:50:24.125 107 12332.27 64.60 55426.60 88888.00 2007-04-17 06:50:24.250 107 12332.27 64.60 55426.60 88888.00 2007-04-17 06:50:24.375 107 12332.27 64.62 55426.57 88888.00 2007-04-17 06:50:24.500 107 12332.30 64.62 55426.60 88888.00 2007-04-17 06:50:24.625 107 12332.33 64.60 55426.60 88888.00 2007-04-17 06:50:24.750 107 12332.25 64.60 55426.57 88888.00 2007-04-17 06:50:24.875 107 12332.23 64.60 55426.57 88888.00 2007-04-17 06:50:25.000 107 12332.33 64.62 55426.55 88888.00 2007-04-17 06:50:25.125 107 12332.40 64.62 55426.55 88888.00 2007-04-17 06:50:25.250 107 12332.33 64.60 55426.50 88888.00 2007-04-17 06:50:25.375 107 12332.30 64.62 55426.53 88888.00 2007-04-17 06:50:25.500 107 12332.35 64.67 55426.55 88888.00 2007-04-17 06:50:25.625 107 12332.35 64.60 55426.53 88888.00 2007-04-17 06:50:25.750 107 12332.27 64.60 55426.53 88888.00 2007-04-17 06:50:25.875 107 12332.25 64.65 55426.53 88888.00 2007-04-17 06:50:26.000 107 12332.27 64.70 55426.53 88888.00 2007-04-17 06:50:26.125 107 12332.27 64.70 55426.55 88888.00 2007-04-17 06:50:26.250 107 12332.30 64.70 55426.55 88888.00 2007-04-17 06:50:26.375 107 12332.30 64.67 55426.60 88888.00 2007-04-17 06:50:26.500 107 12332.33 64.65 55426.62 88888.00 2007-04-17 06:50:26.625 107 12332.35 64.70 55426.60 88888.00 2007-04-17 06:50:26.750 107 12332.38 64.72 55426.57 88888.00 2007-04-17 06:50:26.875 107 12332.40 64.78 55426.60 88888.00 2007-04-17 06:50:27.000 107 12332.38 64.75 55426.60 88888.00 2007-04-17 06:50:27.125 107 12332.27 64.67 55426.57 88888.00 2007-04-17 06:50:27.250 107 12332.20 64.62 55426.55 88888.00 2007-04-17 06:50:27.375 107 12332.27 64.70 55426.55 88888.00 2007-04-17 06:50:27.500 107 12332.38 64.80 55426.57 88888.00 2007-04-17 06:50:27.625 107 12332.40 64.80 55426.57 88888.00 2007-04-17 06:50:27.750 107 12332.30 64.72 55426.55 88888.00 2007-04-17 06:50:27.875 107 12332.30 64.70 55426.55 88888.00 2007-04-17 06:50:28.000 107 12332.30 64.70 55426.57 88888.00 2007-04-17 06:50:28.125 107 12332.35 64.70 55426.60 88888.00 2007-04-17 06:50:28.250 107 12332.35 64.70 55426.57 88888.00 2007-04-17 06:50:28.375 107 12332.38 64.72 55426.57 88888.00 2007-04-17 06:50:28.500 107 12332.35 64.75 55426.57 88888.00 2007-04-17 06:50:28.625 107 12332.30 64.70 55426.53 88888.00 2007-04-17 06:50:28.750 107 12332.30 64.67 55426.53 88888.00 2007-04-17 06:50:28.875 107 12332.27 64.67 55426.55 88888.00 2007-04-17 06:50:29.000 107 12332.33 64.75 55426.57 88888.00 2007-04-17 06:50:29.125 107 12332.42 64.75 55426.55 88888.00 2007-04-17 06:50:29.250 107 12332.35 64.70 55426.55 88888.00 2007-04-17 06:50:29.375 107 12332.35 64.72 55426.57 88888.00 2007-04-17 06:50:29.500 107 12332.35 64.75 55426.57 88888.00 2007-04-17 06:50:29.625 107 12332.40 64.78 55426.55 88888.00 2007-04-17 06:50:29.750 107 12332.38 64.83 55426.53 88888.00 2007-04-17 06:50:29.875 107 12332.38 64.75 55426.53 88888.00 2007-04-17 06:50:30.000 107 12332.38 64.70 55426.50 88888.00 2007-04-17 06:50:30.125 107 12332.40 64.72 55426.53 88888.00 2007-04-17 06:50:30.250 107 12332.42 64.75 55426.57 88888.00 2007-04-17 06:50:30.375 107 12332.45 64.78 55426.57 88888.00 2007-04-17 06:50:30.500 107 12332.42 64.83 55426.55 88888.00 2007-04-17 06:50:30.625 107 12332.38 64.80 55426.55 88888.00 2007-04-17 06:50:30.750 107 12332.45 64.83 55426.53 88888.00 2007-04-17 06:50:30.875 107 12332.45 64.83 55426.55 88888.00 2007-04-17 06:50:31.000 107 12332.38 64.83 55426.53 88888.00 2007-04-17 06:50:31.125 107 12332.42 64.85 55426.53 88888.00 2007-04-17 06:50:31.250 107 12332.45 64.80 55426.53 88888.00 2007-04-17 06:50:31.375 107 12332.45 64.80 55426.53 88888.00 2007-04-17 06:50:31.500 107 12332.40 64.83 55426.55 88888.00 2007-04-17 06:50:31.625 107 12332.42 64.80 55426.55 88888.00 2007-04-17 06:50:31.750 107 12332.48 64.83 55426.53 88888.00 2007-04-17 06:50:31.875 107 12332.48 64.78 55426.50 88888.00 2007-04-17 06:50:32.000 107 12332.52 64.78 55426.50 88888.00 2007-04-17 06:50:32.125 107 12332.58 64.83 55426.53 88888.00 2007-04-17 06:50:32.250 107 12332.48 64.83 55426.53 88888.00 2007-04-17 06:50:32.375 107 12332.42 64.85 55426.50 88888.00 2007-04-17 06:50:32.500 107 12332.48 64.88 55426.53 88888.00 2007-04-17 06:50:32.625 107 12332.60 64.92 55426.57 88888.00 2007-04-17 06:50:32.750 107 12332.65 64.90 55426.53 88888.00 2007-04-17 06:50:32.875 107 12332.60 64.90 55426.53 88888.00 2007-04-17 06:50:33.000 107 12332.58 64.85 55426.53 88888.00 2007-04-17 06:50:33.125 107 12332.60 64.83 55426.53 88888.00 2007-04-17 06:50:33.250 107 12332.55 64.85 55426.55 88888.00 2007-04-17 06:50:33.375 107 12332.55 64.88 55426.53 88888.00 2007-04-17 06:50:33.500 107 12332.50 64.83 55426.50 88888.00 2007-04-17 06:50:33.625 107 12332.58 64.83 55426.53 88888.00 2007-04-17 06:50:33.750 107 12332.70 64.85 55426.55 88888.00 2007-04-17 06:50:33.875 107 12332.73 64.88 55426.53 88888.00 2007-04-17 06:50:34.000 107 12332.70 64.88 55426.50 88888.00 2007-04-17 06:50:34.125 107 12332.70 64.88 55426.47 88888.00 2007-04-17 06:50:34.250 107 12332.67 64.85 55426.50 88888.00 2007-04-17 06:50:34.375 107 12332.70 64.88 55426.53 88888.00 2007-04-17 06:50:34.500 107 12332.70 64.88 55426.53 88888.00 2007-04-17 06:50:34.625 107 12332.62 64.90 55426.53 88888.00 2007-04-17 06:50:34.750 107 12332.65 64.92 55426.50 88888.00 2007-04-17 06:50:34.875 107 12332.73 64.88 55426.50 88888.00 2007-04-17 06:50:35.000 107 12332.75 64.90 55426.47 88888.00 2007-04-17 06:50:35.125 107 12332.77 64.92 55426.50 88888.00 2007-04-17 06:50:35.250 107 12332.70 64.88 55426.50 88888.00 2007-04-17 06:50:35.375 107 12332.70 64.90 55426.47 88888.00 2007-04-17 06:50:35.500 107 12332.77 64.90 55426.50 88888.00 2007-04-17 06:50:35.625 107 12332.88 64.95 55426.50 88888.00 2007-04-17 06:50:35.750 107 12332.90 64.95 55426.47 88888.00 2007-04-17 06:50:35.875 107 12332.92 64.92 55426.47 88888.00 2007-04-17 06:50:36.000 107 12332.88 64.90 55426.47 88888.00 2007-04-17 06:50:36.125 107 12332.83 64.92 55426.50 88888.00 2007-04-17 06:50:36.250 107 12332.73 64.95 55426.53 88888.00 2007-04-17 06:50:36.375 107 12332.73 64.97 55426.53 88888.00 2007-04-17 06:50:36.500 107 12332.73 65.00 55426.55 88888.00 2007-04-17 06:50:36.625 107 12332.75 64.95 55426.55 88888.00 2007-04-17 06:50:36.750 107 12332.70 64.90 55426.45 88888.00 2007-04-17 06:50:36.875 107 12332.73 64.92 55426.45 88888.00 2007-04-17 06:50:37.000 107 12332.80 64.95 55426.47 88888.00 2007-04-17 06:50:37.125 107 12332.83 65.00 55426.50 88888.00 2007-04-17 06:50:37.250 107 12332.75 64.92 55426.45 88888.00 2007-04-17 06:50:37.375 107 12332.85 64.97 55426.45 88888.00 2007-04-17 06:50:37.500 107 12332.90 64.95 55426.50 88888.00 2007-04-17 06:50:37.625 107 12332.95 64.97 55426.50 88888.00 2007-04-17 06:50:37.750 107 12332.98 65.03 55426.53 88888.00 2007-04-17 06:50:37.875 107 12332.90 65.00 55426.47 88888.00 2007-04-17 06:50:38.000 107 12332.88 64.97 55426.45 88888.00 2007-04-17 06:50:38.125 107 12332.83 64.95 55426.47 88888.00 2007-04-17 06:50:38.250 107 12332.88 64.97 55426.50 88888.00 2007-04-17 06:50:38.375 107 12332.95 65.10 55426.50 88888.00 2007-04-17 06:50:38.500 107 12333.00 65.08 55426.53 88888.00 2007-04-17 06:50:38.625 107 12332.98 65.00 55426.50 88888.00 2007-04-17 06:50:38.750 107 12333.00 64.97 55426.50 88888.00 2007-04-17 06:50:38.875 107 12333.08 65.00 55426.50 88888.00 2007-04-17 06:50:39.000 107 12333.08 64.97 55426.50 88888.00 2007-04-17 06:50:39.125 107 12333.05 65.00 55426.50 88888.00 2007-04-17 06:50:39.250 107 12333.00 65.05 55426.50 88888.00 2007-04-17 06:50:39.375 107 12332.98 65.08 55426.45 88888.00 2007-04-17 06:50:39.500 107 12332.92 65.03 55426.45 88888.00 2007-04-17 06:50:39.625 107 12332.98 64.95 55426.43 88888.00 2007-04-17 06:50:39.750 107 12333.00 64.97 55426.43 88888.00 2007-04-17 06:50:39.875 107 12332.98 65.03 55426.43 88888.00 2007-04-17 06:50:40.000 107 12332.90 65.03 55426.43 88888.00 2007-04-17 06:50:40.125 107 12332.90 65.03 55426.45 88888.00 2007-04-17 06:50:40.250 107 12332.92 65.00 55426.47 88888.00 2007-04-17 06:50:40.375 107 12332.92 64.97 55426.45 88888.00 2007-04-17 06:50:40.500 107 12332.95 65.05 55426.45 88888.00 2007-04-17 06:50:40.625 107 12332.88 65.03 55426.43 88888.00 2007-04-17 06:50:40.750 107 12332.92 64.97 55426.45 88888.00 2007-04-17 06:50:40.875 107 12332.90 65.00 55426.43 88888.00 2007-04-17 06:50:41.000 107 12332.88 65.05 55426.43 88888.00 2007-04-17 06:50:41.125 107 12332.92 65.10 55426.43 88888.00 2007-04-17 06:50:41.250 107 12332.95 65.05 55426.43 88888.00 2007-04-17 06:50:41.375 107 12333.00 65.05 55426.43 88888.00 2007-04-17 06:50:41.500 107 12333.08 65.12 55426.47 88888.00 2007-04-17 06:50:41.625 107 12333.08 65.12 55426.47 88888.00 2007-04-17 06:50:41.750 107 12333.05 65.17 55426.45 88888.00 2007-04-17 06:50:41.875 107 12333.02 65.12 55426.47 88888.00 2007-04-17 06:50:42.000 107 12333.00 65.10 55426.45 88888.00 2007-04-17 06:50:42.125 107 12333.00 65.08 55426.43 88888.00 2007-04-17 06:50:42.250 107 12333.08 65.10 55426.47 88888.00 2007-04-17 06:50:42.375 107 12333.15 65.10 55426.47 88888.00 2007-04-17 06:50:42.500 107 12333.10 65.05 55426.43 88888.00 2007-04-17 06:50:42.625 107 12333.05 65.05 55426.40 88888.00 2007-04-17 06:50:42.750 107 12333.02 65.03 55426.43 88888.00 2007-04-17 06:50:42.875 107 12333.20 65.12 55426.45 88888.00 2007-04-17 06:50:43.000 107 12333.25 65.12 55426.43 88888.00 2007-04-17 06:50:43.125 107 12333.15 65.17 55426.40 88888.00 2007-04-17 06:50:43.250 107 12333.10 65.12 55426.43 88888.00 2007-04-17 06:50:43.375 107 12333.12 65.12 55426.43 88888.00 2007-04-17 06:50:43.500 107 12333.10 65.12 55426.43 88888.00 2007-04-17 06:50:43.625 107 12333.10 65.15 55426.43 88888.00 2007-04-17 06:50:43.750 107 12333.12 65.12 55426.45 88888.00 2007-04-17 06:50:43.875 107 12333.15 65.15 55426.43 88888.00 2007-04-17 06:50:44.000 107 12333.10 65.10 55426.40 88888.00 2007-04-17 06:50:44.125 107 12333.08 65.12 55426.45 88888.00 2007-04-17 06:50:44.250 107 12333.12 65.15 55426.43 88888.00 2007-04-17 06:50:44.375 107 12333.23 65.20 55426.43 88888.00 2007-04-17 06:50:44.500 107 12333.20 65.15 55426.43 88888.00 2007-04-17 06:50:44.625 107 12333.15 65.15 55426.40 88888.00 2007-04-17 06:50:44.750 107 12333.17 65.15 55426.40 88888.00 2007-04-17 06:50:44.875 107 12333.23 65.20 55426.40 88888.00 2007-04-17 06:50:45.000 107 12333.30 65.20 55426.38 88888.00 2007-04-17 06:50:45.125 107 12333.35 65.20 55426.43 88888.00 2007-04-17 06:50:45.250 107 12333.35 65.17 55426.43 88888.00 2007-04-17 06:50:45.375 107 12333.40 65.20 55426.40 88888.00 2007-04-17 06:50:45.500 107 12333.35 65.15 55426.38 88888.00 2007-04-17 06:50:45.625 107 12333.30 65.10 55426.38 88888.00 2007-04-17 06:50:45.750 107 12333.33 65.12 55426.35 88888.00 2007-04-17 06:50:45.875 107 12333.38 65.15 55426.35 88888.00 2007-04-17 06:50:46.000 107 12333.38 65.20 55426.40 88888.00 2007-04-17 06:50:46.125 107 12333.33 65.20 55426.40 88888.00 2007-04-17 06:50:46.250 107 12333.30 65.20 55426.38 88888.00 2007-04-17 06:50:46.375 107 12333.38 65.20 55426.38 88888.00 2007-04-17 06:50:46.500 107 12333.45 65.28 55426.43 88888.00 2007-04-17 06:50:46.625 107 12333.42 65.20 55426.38 88888.00 2007-04-17 06:50:46.750 107 12333.38 65.10 55426.38 88888.00 2007-04-17 06:50:46.875 107 12333.30 65.20 55426.40 88888.00 2007-04-17 06:50:47.000 107 12333.38 65.20 55426.40 88888.00 2007-04-17 06:50:47.125 107 12333.45 65.22 55426.43 88888.00 2007-04-17 06:50:47.250 107 12333.48 65.22 55426.43 88888.00 2007-04-17 06:50:47.375 107 12333.52 65.20 55426.40 88888.00 2007-04-17 06:50:47.500 107 12333.48 65.20 55426.43 88888.00 2007-04-17 06:50:47.625 107 12333.48 65.22 55426.43 88888.00 2007-04-17 06:50:47.750 107 12333.50 65.25 55426.43 88888.00 2007-04-17 06:50:47.875 107 12333.45 65.20 55426.43 88888.00 2007-04-17 06:50:48.000 107 12333.45 65.22 55426.40 88888.00 2007-04-17 06:50:48.125 107 12333.48 65.25 55426.40 88888.00 2007-04-17 06:50:48.250 107 12333.48 65.25 55426.40 88888.00 2007-04-17 06:50:48.375 107 12333.50 65.28 55426.40 88888.00 2007-04-17 06:50:48.500 107 12333.50 65.20 55426.38 88888.00 2007-04-17 06:50:48.625 107 12333.52 65.15 55426.38 88888.00 2007-04-17 06:50:48.750 107 12333.58 65.17 55426.38 88888.00 2007-04-17 06:50:48.875 107 12333.58 65.15 55426.38 88888.00 2007-04-17 06:50:49.000 107 12333.60 65.22 55426.38 88888.00 2007-04-17 06:50:49.125 107 12333.65 65.25 55426.38 88888.00 2007-04-17 06:50:49.250 107 12333.62 65.17 55426.38 88888.00 2007-04-17 06:50:49.375 107 12333.65 65.22 55426.40 88888.00 2007-04-17 06:50:49.500 107 12333.62 65.22 55426.38 88888.00 2007-04-17 06:50:49.625 107 12333.62 65.22 55426.40 88888.00 2007-04-17 06:50:49.750 107 12333.65 65.20 55426.38 88888.00 2007-04-17 06:50:49.875 107 12333.65 65.20 55426.38 88888.00 2007-04-17 06:50:50.000 107 12333.67 65.20 55426.35 88888.00 2007-04-17 06:50:50.125 107 12333.67 65.22 55426.38 88888.00 2007-04-17 06:50:50.250 107 12333.62 65.20 55426.38 88888.00 2007-04-17 06:50:50.375 107 12333.67 65.22 55426.38 88888.00 2007-04-17 06:50:50.500 107 12333.70 65.25 55426.40 88888.00 2007-04-17 06:50:50.625 107 12333.67 65.25 55426.38 88888.00 2007-04-17 06:50:50.750 107 12333.67 65.17 55426.35 88888.00 2007-04-17 06:50:50.875 107 12333.70 65.17 55426.38 88888.00 2007-04-17 06:50:51.000 107 12333.65 65.15 55426.35 88888.00 2007-04-17 06:50:51.125 107 12333.73 65.15 55426.35 88888.00 2007-04-17 06:50:51.250 107 12333.77 65.20 55426.40 88888.00 2007-04-17 06:50:51.375 107 12333.80 65.22 55426.38 88888.00 2007-04-17 06:50:51.500 107 12333.70 65.22 55426.38 88888.00 2007-04-17 06:50:51.625 107 12333.65 65.25 55426.38 88888.00 2007-04-17 06:50:51.750 107 12333.62 65.22 55426.35 88888.00 2007-04-17 06:50:51.875 107 12333.67 65.25 55426.38 88888.00 2007-04-17 06:50:52.000 107 12333.65 65.22 55426.32 88888.00 2007-04-17 06:50:52.125 107 12333.62 65.20 55426.38 88888.00 2007-04-17 06:50:52.250 107 12333.62 65.20 55426.38 88888.00 2007-04-17 06:50:52.375 107 12333.67 65.25 55426.38 88888.00 2007-04-17 06:50:52.500 107 12333.73 65.25 55426.40 88888.00 2007-04-17 06:50:52.625 107 12333.70 65.28 55426.38 88888.00 2007-04-17 06:50:52.750 107 12333.75 65.30 55426.43 88888.00 2007-04-17 06:50:52.875 107 12333.80 65.22 55426.40 88888.00 2007-04-17 06:50:53.000 107 12333.75 65.17 55426.38 88888.00 2007-04-17 06:50:53.125 107 12333.75 65.20 55426.38 88888.00 2007-04-17 06:50:53.250 107 12333.80 65.20 55426.35 88888.00 2007-04-17 06:50:53.375 107 12333.85 65.20 55426.32 88888.00 2007-04-17 06:50:53.500 107 12333.88 65.20 55426.35 88888.00 2007-04-17 06:50:53.625 107 12333.88 65.17 55426.35 88888.00 2007-04-17 06:50:53.750 107 12333.90 65.20 55426.38 88888.00 2007-04-17 06:50:53.875 107 12333.90 65.20 55426.38 88888.00 2007-04-17 06:50:54.000 107 12333.92 65.22 55426.35 88888.00 2007-04-17 06:50:54.125 107 12333.92 65.22 55426.38 88888.00 2007-04-17 06:50:54.250 107 12333.88 65.22 55426.38 88888.00 2007-04-17 06:50:54.375 107 12333.88 65.25 55426.38 88888.00 2007-04-17 06:50:54.500 107 12333.88 65.25 55426.35 88888.00 2007-04-17 06:50:54.625 107 12333.98 65.25 55426.38 88888.00 2007-04-17 06:50:54.750 107 12333.92 65.17 55426.32 88888.00 2007-04-17 06:50:54.875 107 12333.95 65.22 55426.38 88888.00 2007-04-17 06:50:55.000 107 12333.98 65.25 55426.35 88888.00 2007-04-17 06:50:55.125 107 12333.92 65.28 55426.35 88888.00 2007-04-17 06:50:55.250 107 12333.95 65.25 55426.35 88888.00 2007-04-17 06:50:55.375 107 12334.00 65.25 55426.35 88888.00 2007-04-17 06:50:55.500 107 12333.90 65.17 55426.32 88888.00 2007-04-17 06:50:55.625 107 12333.90 65.12 55426.35 88888.00 2007-04-17 06:50:55.750 107 12333.90 65.17 55426.35 88888.00 2007-04-17 06:50:55.875 107 12333.92 65.28 55426.38 88888.00 2007-04-17 06:50:56.000 107 12333.95 65.25 55426.40 88888.00 2007-04-17 06:50:56.125 107 12333.95 65.17 55426.38 88888.00 2007-04-17 06:50:56.250 107 12333.95 65.12 55426.32 88888.00 2007-04-17 06:50:56.375 107 12334.02 65.17 55426.35 88888.00 2007-04-17 06:50:56.500 107 12334.20 65.22 55426.35 88888.00 2007-04-17 06:50:56.625 107 12334.10 65.17 55426.30 88888.00 2007-04-17 06:50:56.750 107 12334.05 65.15 55426.32 88888.00 2007-04-17 06:50:56.875 107 12334.15 65.17 55426.32 88888.00 2007-04-17 06:50:57.000 107 12334.17 65.15 55426.30 88888.00 2007-04-17 06:50:57.125 107 12334.10 65.17 55426.32 88888.00 2007-04-17 06:50:57.250 107 12334.08 65.12 55426.35 88888.00 2007-04-17 06:50:57.375 107 12334.12 65.15 55426.32 88888.00 2007-04-17 06:50:57.500 107 12334.15 65.12 55426.30 88888.00 2007-04-17 06:50:57.625 107 12334.12 65.12 55426.30 88888.00 2007-04-17 06:50:57.750 107 12334.05 65.15 55426.32 88888.00 2007-04-17 06:50:57.875 107 12334.02 65.12 55426.32 88888.00 2007-04-17 06:50:58.000 107 12334.08 65.08 55426.32 88888.00 2007-04-17 06:50:58.125 107 12334.20 65.17 55426.35 88888.00 2007-04-17 06:50:58.250 107 12334.17 65.15 55426.32 88888.00 2007-04-17 06:50:58.375 107 12334.20 65.12 55426.32 88888.00 2007-04-17 06:50:58.500 107 12334.27 65.15 55426.32 88888.00 2007-04-17 06:50:58.625 107 12334.30 65.22 55426.32 88888.00 2007-04-17 06:50:58.750 107 12334.23 65.17 55426.32 88888.00 2007-04-17 06:50:58.875 107 12334.25 65.10 55426.30 88888.00 2007-04-17 06:50:59.000 107 12334.33 65.12 55426.30 88888.00 2007-04-17 06:50:59.125 107 12334.33 65.10 55426.32 88888.00 2007-04-17 06:50:59.250 107 12334.23 65.10 55426.32 88888.00 2007-04-17 06:50:59.375 107 12334.23 65.12 55426.32 88888.00 2007-04-17 06:50:59.500 107 12334.23 65.15 55426.32 88888.00 2007-04-17 06:50:59.625 107 12334.20 65.17 55426.32 88888.00 2007-04-17 06:50:59.750 107 12334.17 65.12 55426.32 88888.00 2007-04-17 06:50:59.875 107 12334.12 65.08 55426.32 88888.00 2007-04-17 06:51:00.000 107 12334.20 65.12 55426.32 88888.00 2007-04-17 06:51:00.125 107 12334.27 65.12 55426.35 88888.00 2007-04-17 06:51:00.250 107 12334.27 65.10 55426.35 88888.00 2007-04-17 06:51:00.375 107 12334.27 65.08 55426.35 88888.00 2007-04-17 06:51:00.500 107 12334.20 65.08 55426.32 88888.00 2007-04-17 06:51:00.625 107 12334.15 65.08 55426.30 88888.00 2007-04-17 06:51:00.750 107 12334.10 65.08 55426.30 88888.00 2007-04-17 06:51:00.875 107 12334.23 65.10 55426.32 88888.00 2007-04-17 06:51:01.000 107 12334.33 65.12 55426.32 88888.00 2007-04-17 06:51:01.125 107 12334.30 65.12 55426.30 88888.00 2007-04-17 06:51:01.250 107 12334.25 65.08 55426.32 88888.00 2007-04-17 06:51:01.375 107 12334.30 65.12 55426.32 88888.00 2007-04-17 06:51:01.500 107 12334.27 65.12 55426.32 88888.00 2007-04-17 06:51:01.625 107 12334.25 65.12 55426.30 88888.00 2007-04-17 06:51:01.750 107 12334.25 65.10 55426.30 88888.00 2007-04-17 06:51:01.875 107 12334.17 65.08 55426.30 88888.00 2007-04-17 06:51:02.000 107 12334.17 65.05 55426.32 88888.00 2007-04-17 06:51:02.125 107 12334.20 65.05 55426.30 88888.00 2007-04-17 06:51:02.250 107 12334.25 65.08 55426.30 88888.00 2007-04-17 06:51:02.375 107 12334.27 65.08 55426.32 88888.00 2007-04-17 06:51:02.500 107 12334.33 65.08 55426.32 88888.00 2007-04-17 06:51:02.625 107 12334.33 65.10 55426.32 88888.00 2007-04-17 06:51:02.750 107 12334.33 65.05 55426.32 88888.00 2007-04-17 06:51:02.875 107 12334.35 65.05 55426.30 88888.00 2007-04-17 06:51:03.000 107 12334.40 65.03 55426.28 88888.00 2007-04-17 06:51:03.125 107 12334.35 65.00 55426.28 88888.00 2007-04-17 06:51:03.250 107 12334.33 65.05 55426.30 88888.00 2007-04-17 06:51:03.375 107 12334.33 65.10 55426.30 88888.00 2007-04-17 06:51:03.500 107 12334.40 65.10 55426.32 88888.00 2007-04-17 06:51:03.625 107 12334.35 65.12 55426.38 88888.00 2007-04-17 06:51:03.750 107 12334.40 65.15 55426.35 88888.00 2007-04-17 06:51:03.875 107 12334.40 65.17 55426.35 88888.00 2007-04-17 06:51:04.000 107 12334.35 65.08 55426.32 88888.00 2007-04-17 06:51:04.125 107 12334.27 65.05 55426.30 88888.00 2007-04-17 06:51:04.250 107 12334.30 65.03 55426.30 88888.00 2007-04-17 06:51:04.375 107 12334.33 65.00 55426.30 88888.00 2007-04-17 06:51:04.500 107 12334.38 65.00 55426.32 88888.00 2007-04-17 06:51:04.625 107 12334.38 65.03 55426.30 88888.00 2007-04-17 06:51:04.750 107 12334.42 65.08 55426.30 88888.00 2007-04-17 06:51:04.875 107 12334.40 65.05 55426.32 88888.00 2007-04-17 06:51:05.000 107 12334.40 65.05 55426.35 88888.00 2007-04-17 06:51:05.125 107 12334.48 65.05 55426.35 88888.00 2007-04-17 06:51:05.250 107 12334.42 65.03 55426.30 88888.00 2007-04-17 06:51:05.375 107 12334.40 65.05 55426.30 88888.00 2007-04-17 06:51:05.500 107 12334.48 65.10 55426.30 88888.00 2007-04-17 06:51:05.625 107 12334.55 65.03 55426.32 88888.00 2007-04-17 06:51:05.750 107 12334.48 65.03 55426.28 88888.00 2007-04-17 06:51:05.875 107 12334.40 64.97 55426.28 88888.00 2007-04-17 06:51:06.000 107 12334.35 64.97 55426.28 88888.00 2007-04-17 06:51:06.125 107 12334.42 65.03 55426.30 88888.00 2007-04-17 06:51:06.250 107 12334.42 65.03 55426.32 88888.00 2007-04-17 06:51:06.375 107 12334.42 65.05 55426.30 88888.00 2007-04-17 06:51:06.500 107 12334.35 65.05 55426.28 88888.00 2007-04-17 06:51:06.625 107 12334.35 65.08 55426.30 88888.00 2007-04-17 06:51:06.750 107 12334.45 65.12 55426.32 88888.00 2007-04-17 06:51:06.875 107 12334.48 65.10 55426.35 88888.00 2007-04-17 06:51:07.000 107 12334.40 65.05 55426.32 88888.00 2007-04-17 06:51:07.125 107 12334.42 65.05 55426.30 88888.00 2007-04-17 06:51:07.250 107 12334.38 65.00 55426.30 88888.00 2007-04-17 06:51:07.375 107 12334.35 65.00 55426.30 88888.00 2007-04-17 06:51:07.500 107 12334.38 65.00 55426.32 88888.00 2007-04-17 06:51:07.625 107 12334.45 65.10 55426.35 88888.00 2007-04-17 06:51:07.750 107 12334.50 65.08 55426.35 88888.00 2007-04-17 06:51:07.875 107 12334.48 65.08 55426.35 88888.00 2007-04-17 06:51:08.000 107 12334.50 65.08 55426.35 88888.00 2007-04-17 06:51:08.125 107 12334.45 65.03 55426.35 88888.00 2007-04-17 06:51:08.250 107 12334.38 64.95 55426.32 88888.00 2007-04-17 06:51:08.375 107 12334.42 64.95 55426.30 88888.00 2007-04-17 06:51:08.500 107 12334.42 64.97 55426.35 88888.00 2007-04-17 06:51:08.625 107 12334.45 64.97 55426.32 88888.00 2007-04-17 06:51:08.750 107 12334.45 64.95 55426.30 88888.00 2007-04-17 06:51:08.875 107 12334.45 64.95 55426.28 88888.00 2007-04-17 06:51:09.000 107 12334.52 65.00 55426.30 88888.00 2007-04-17 06:51:09.125 107 12334.62 65.03 55426.32 88888.00 2007-04-17 06:51:09.250 107 12334.62 65.05 55426.35 88888.00 2007-04-17 06:51:09.375 107 12334.65 65.00 55426.32 88888.00 2007-04-17 06:51:09.500 107 12334.65 64.95 55426.35 88888.00 2007-04-17 06:51:09.625 107 12334.62 64.90 55426.32 88888.00 2007-04-17 06:51:09.750 107 12334.62 64.97 55426.32 88888.00 2007-04-17 06:51:09.875 107 12334.67 64.97 55426.32 88888.00 2007-04-17 06:51:10.000 107 12334.73 65.00 55426.35 88888.00 2007-04-17 06:51:10.125 107 12334.67 64.92 55426.38 88888.00 2007-04-17 06:51:10.250 107 12334.60 64.90 55426.38 88888.00 2007-04-17 06:51:10.375 107 12334.60 64.92 55426.35 88888.00 2007-04-17 06:51:10.500 107 12334.62 64.95 55426.35 88888.00 2007-04-17 06:51:10.625 107 12334.65 64.95 55426.35 88888.00 2007-04-17 06:51:10.750 107 12334.67 64.95 55426.32 88888.00 2007-04-17 06:51:10.875 107 12334.67 64.95 55426.32 88888.00 2007-04-17 06:51:11.000 107 12334.75 65.03 55426.35 88888.00 2007-04-17 06:51:11.125 107 12334.75 65.00 55426.35 88888.00 2007-04-17 06:51:11.250 107 12334.65 64.92 55426.35 88888.00 2007-04-17 06:51:11.375 107 12334.67 64.88 55426.32 88888.00 2007-04-17 06:51:11.500 107 12334.75 64.90 55426.28 88888.00 2007-04-17 06:51:11.625 107 12334.85 64.95 55426.30 88888.00 2007-04-17 06:51:11.750 107 12334.85 64.95 55426.32 88888.00 2007-04-17 06:51:11.875 107 12334.77 64.92 55426.32 88888.00 2007-04-17 06:51:12.000 107 12334.80 64.92 55426.35 88888.00 2007-04-17 06:51:12.125 107 12334.73 64.92 55426.32 88888.00 2007-04-17 06:51:12.250 107 12334.67 64.95 55426.35 88888.00 2007-04-17 06:51:12.375 107 12334.75 64.92 55426.38 88888.00 2007-04-17 06:51:12.500 107 12334.77 64.92 55426.35 88888.00 2007-04-17 06:51:12.625 107 12334.85 64.88 55426.32 88888.00 2007-04-17 06:51:12.750 107 12334.85 64.90 55426.32 88888.00 2007-04-17 06:51:12.875 107 12334.77 64.92 55426.32 88888.00 2007-04-17 06:51:13.000 107 12334.77 64.92 55426.30 88888.00 2007-04-17 06:51:13.125 107 12334.77 64.90 55426.35 88888.00 2007-04-17 06:51:13.250 107 12334.75 64.88 55426.32 88888.00 2007-04-17 06:51:13.375 107 12334.77 64.88 55426.32 88888.00 2007-04-17 06:51:13.500 107 12334.70 64.90 55426.35 88888.00 2007-04-17 06:51:13.625 107 12334.73 64.90 55426.32 88888.00 2007-04-17 06:51:13.750 107 12334.77 64.92 55426.30 88888.00 2007-04-17 06:51:13.875 107 12334.95 64.97 55426.32 88888.00 2007-04-17 06:51:14.000 107 12334.90 64.95 55426.35 88888.00 2007-04-17 06:51:14.125 107 12334.83 64.88 55426.32 88888.00 2007-04-17 06:51:14.250 107 12334.77 64.85 55426.35 88888.00 2007-04-17 06:51:14.375 107 12334.80 64.88 55426.32 88888.00 2007-04-17 06:51:14.500 107 12334.80 64.85 55426.32 88888.00 2007-04-17 06:51:14.625 107 12334.75 64.83 55426.35 88888.00 2007-04-17 06:51:14.750 107 12334.73 64.83 55426.35 88888.00 2007-04-17 06:51:14.875 107 12334.77 64.83 55426.35 88888.00 2007-04-17 06:51:15.000 107 12334.85 64.88 55426.35 88888.00 2007-04-17 06:51:15.125 107 12334.90 64.90 55426.38 88888.00 2007-04-17 06:51:15.250 107 12334.88 64.88 55426.35 88888.00 2007-04-17 06:51:15.375 107 12334.90 64.85 55426.32 88888.00 2007-04-17 06:51:15.500 107 12334.88 64.88 55426.32 88888.00 2007-04-17 06:51:15.625 107 12334.95 64.83 55426.32 88888.00 2007-04-17 06:51:15.750 107 12334.95 64.85 55426.32 88888.00 2007-04-17 06:51:15.875 107 12334.92 64.83 55426.32 88888.00 2007-04-17 06:51:16.000 107 12334.98 64.83 55426.32 88888.00 2007-04-17 06:51:16.125 107 12335.00 64.85 55426.35 88888.00 2007-04-17 06:51:16.250 107 12334.95 64.83 55426.35 88888.00 2007-04-17 06:51:16.375 107 12334.95 64.80 55426.38 88888.00 2007-04-17 06:51:16.500 107 12334.95 64.83 55426.38 88888.00 2007-04-17 06:51:16.625 107 12334.88 64.83 55426.38 88888.00 2007-04-17 06:51:16.750 107 12334.88 64.83 55426.35 88888.00 2007-04-17 06:51:16.875 107 12334.90 64.85 55426.35 88888.00 2007-04-17 06:51:17.000 107 12334.90 64.83 55426.35 88888.00 2007-04-17 06:51:17.125 107 12334.88 64.83 55426.35 88888.00 2007-04-17 06:51:17.250 107 12334.83 64.75 55426.35 88888.00 2007-04-17 06:51:17.375 107 12334.77 64.72 55426.32 88888.00 2007-04-17 06:51:17.500 107 12334.83 64.75 55426.35 88888.00 2007-04-17 06:51:17.625 107 12334.88 64.78 55426.35 88888.00 2007-04-17 06:51:17.750 107 12334.92 64.78 55426.35 88888.00 2007-04-17 06:51:17.875 107 12334.98 64.85 55426.40 88888.00 2007-04-17 06:51:18.000 107 12334.98 64.85 55426.38 88888.00 2007-04-17 06:51:18.125 107 12334.92 64.78 55426.32 88888.00 2007-04-17 06:51:18.250 107 12334.92 64.72 55426.35 88888.00 2007-04-17 06:51:18.375 107 12334.98 64.78 55426.38 88888.00 2007-04-17 06:51:18.500 107 12334.92 64.78 55426.35 88888.00 2007-04-17 06:51:18.625 107 12334.88 64.78 55426.35 88888.00 2007-04-17 06:51:18.750 107 12334.90 64.75 55426.32 88888.00 2007-04-17 06:51:18.875 107 12334.98 64.70 55426.35 88888.00 2007-04-17 06:51:19.000 107 12335.00 64.75 55426.30 88888.00 2007-04-17 06:51:19.125 107 12334.98 64.75 55426.32 88888.00 2007-04-17 06:51:19.250 107 12334.83 64.78 55426.35 88888.00 2007-04-17 06:51:19.375 107 12334.83 64.80 55426.35 88888.00 2007-04-17 06:51:19.500 107 12334.88 64.78 55426.35 88888.00 2007-04-17 06:51:19.625 107 12334.92 64.80 55426.35 88888.00 2007-04-17 06:51:19.750 107 12334.98 64.75 55426.38 88888.00 2007-04-17 06:51:19.875 107 12335.00 64.72 55426.35 88888.00 2007-04-17 06:51:20.000 107 12335.02 64.80 55426.38 88888.00 2007-04-17 06:51:20.125 107 12334.92 64.78 55426.35 88888.00 2007-04-17 06:51:20.250 107 12334.85 64.70 55426.32 88888.00 2007-04-17 06:51:20.375 107 12334.88 64.70 55426.35 88888.00 2007-04-17 06:51:20.500 107 12334.88 64.72 55426.32 88888.00 2007-04-17 06:51:20.625 107 12334.90 64.78 55426.32 88888.00 2007-04-17 06:51:20.750 107 12334.95 64.78 55426.35 88888.00 2007-04-17 06:51:20.875 107 12335.00 64.72 55426.35 88888.00 2007-04-17 06:51:21.000 107 12335.00 64.70 55426.35 88888.00 2007-04-17 06:51:21.125 107 12335.00 64.75 55426.35 88888.00 2007-04-17 06:51:21.250 107 12334.90 64.72 55426.35 88888.00 2007-04-17 06:51:21.375 107 12334.95 64.72 55426.32 88888.00 2007-04-17 06:51:21.500 107 12335.02 64.70 55426.32 88888.00 2007-04-17 06:51:21.625 107 12335.08 64.75 55426.38 88888.00 2007-04-17 06:51:21.750 107 12335.05 64.83 55426.35 88888.00 2007-04-17 06:51:21.875 107 12334.95 64.70 55426.32 88888.00 2007-04-17 06:51:22.000 107 12334.98 64.70 55426.32 88888.00 2007-04-17 06:51:22.125 107 12335.02 64.70 55426.32 88888.00 2007-04-17 06:51:22.250 107 12335.02 64.75 55426.35 88888.00 2007-04-17 06:51:22.375 107 12335.10 64.78 55426.38 88888.00 2007-04-17 06:51:22.500 107 12335.08 64.83 55426.38 88888.00 2007-04-17 06:51:22.625 107 12335.02 64.75 55426.35 88888.00 2007-04-17 06:51:22.750 107 12334.95 64.75 55426.35 88888.00 2007-04-17 06:51:22.875 107 12334.98 64.78 55426.35 88888.00 2007-04-17 06:51:23.000 107 12335.05 64.72 55426.38 88888.00 2007-04-17 06:51:23.125 107 12335.08 64.70 55426.38 88888.00 2007-04-17 06:51:23.250 107 12335.05 64.70 55426.35 88888.00 2007-04-17 06:51:23.375 107 12335.08 64.75 55426.35 88888.00 2007-04-17 06:51:23.500 107 12335.10 64.78 55426.40 88888.00 2007-04-17 06:51:23.625 107 12335.08 64.75 55426.43 88888.00 2007-04-17 06:51:23.750 107 12335.02 64.72 55426.38 88888.00 2007-04-17 06:51:23.875 107 12335.05 64.67 55426.35 88888.00 2007-04-17 06:51:24.000 107 12335.08 64.67 55426.35 88888.00 2007-04-17 06:51:24.125 107 12335.05 64.70 55426.38 88888.00 2007-04-17 06:51:24.250 107 12335.00 64.72 55426.38 88888.00 2007-04-17 06:51:24.375 107 12335.05 64.72 55426.40 88888.00 2007-04-17 06:51:24.500 107 12334.98 64.70 55426.38 88888.00 2007-04-17 06:51:24.625 107 12334.92 64.67 55426.35 88888.00 2007-04-17 06:51:24.750 107 12334.95 64.65 55426.32 88888.00 2007-04-17 06:51:24.875 107 12335.05 64.65 55426.35 88888.00 2007-04-17 06:51:25.000 107 12335.08 64.67 55426.38 88888.00 2007-04-17 06:51:25.125 107 12335.08 64.67 55426.38 88888.00 2007-04-17 06:51:25.250 107 12335.05 64.70 55426.40 88888.00 2007-04-17 06:51:25.375 107 12335.15 64.72 55426.40 88888.00 2007-04-17 06:51:25.500 107 12335.17 64.70 55426.40 88888.00 2007-04-17 06:51:25.625 107 12335.02 64.65 55426.40 88888.00 2007-04-17 06:51:25.750 107 12335.02 64.70 55426.38 88888.00 2007-04-17 06:51:25.875 107 12335.08 64.70 55426.38 88888.00 2007-04-17 06:51:26.000 107 12335.12 64.70 55426.35 88888.00 2007-04-17 06:51:26.125 107 12335.15 64.70 55426.40 88888.00 2007-04-17 06:51:26.250 107 12335.15 64.70 55426.40 88888.00 2007-04-17 06:51:26.375 107 12335.17 64.65 55426.38 88888.00 2007-04-17 06:51:26.500 107 12335.17 64.65 55426.38 88888.00 2007-04-17 06:51:26.625 107 12335.20 64.67 55426.40 88888.00 2007-04-17 06:51:26.750 107 12335.23 64.70 55426.43 88888.00 2007-04-17 06:51:26.875 107 12335.17 64.72 55426.43 88888.00 2007-04-17 06:51:27.000 107 12335.17 64.72 55426.40 88888.00 2007-04-17 06:51:27.125 107 12335.23 64.70 55426.40 88888.00 2007-04-17 06:51:27.250 107 12335.17 64.70 55426.38 88888.00 2007-04-17 06:51:27.375 107 12335.10 64.62 55426.35 88888.00 2007-04-17 06:51:27.500 107 12335.05 64.67 55426.38 88888.00 2007-04-17 06:51:27.625 107 12335.15 64.75 55426.40 88888.00 2007-04-17 06:51:27.750 107 12335.20 64.78 55426.40 88888.00 2007-04-17 06:51:27.875 107 12335.15 64.70 55426.38 88888.00 2007-04-17 06:51:28.000 107 12335.12 64.72 55426.38 88888.00 2007-04-17 06:51:28.125 107 12335.17 64.75 55426.43 88888.00 2007-04-17 06:51:28.250 107 12335.20 64.65 55426.43 88888.00 2007-04-17 06:51:28.375 107 12335.17 64.62 55426.43 88888.00 2007-04-17 06:51:28.500 107 12335.15 64.62 55426.40 88888.00 2007-04-17 06:51:28.625 107 12335.17 64.70 55426.40 88888.00 2007-04-17 06:51:28.750 107 12335.25 64.72 55426.43 88888.00 2007-04-17 06:51:28.875 107 12335.23 64.65 55426.40 88888.00 2007-04-17 06:51:29.000 107 12335.25 64.65 55426.45 88888.00 2007-04-17 06:51:29.125 107 12335.23 64.65 55426.45 88888.00 2007-04-17 06:51:29.250 107 12335.17 64.58 55426.40 88888.00 2007-04-17 06:51:29.375 107 12335.15 64.53 55426.38 88888.00 2007-04-17 06:51:29.500 107 12335.10 64.55 55426.38 88888.00 2007-04-17 06:51:29.625 107 12335.15 64.60 55426.40 88888.00 2007-04-17 06:51:29.750 107 12335.23 64.62 55426.40 88888.00 2007-04-17 06:51:29.875 107 12335.17 64.62 55426.40 88888.00 2007-04-17 06:51:30.000 107 12335.17 64.58 55426.40 88888.00 2007-04-17 06:51:30.125 107 12335.15 64.55 55426.40 88888.00 2007-04-17 06:51:30.250 107 12335.10 64.58 55426.40 88888.00 2007-04-17 06:51:30.375 107 12335.12 64.60 55426.40 88888.00 2007-04-17 06:51:30.500 107 12335.12 64.58 55426.40 88888.00 2007-04-17 06:51:30.625 107 12335.02 64.58 55426.40 88888.00 2007-04-17 06:51:30.750 107 12335.12 64.60 55426.40 88888.00 2007-04-17 06:51:30.875 107 12335.17 64.58 55426.40 88888.00 2007-04-17 06:51:31.000 107 12335.15 64.55 55426.40 88888.00 2007-04-17 06:51:31.125 107 12335.12 64.58 55426.40 88888.00 2007-04-17 06:51:31.250 107 12335.08 64.62 55426.40 88888.00 2007-04-17 06:51:31.375 107 12335.12 64.58 55426.43 88888.00 2007-04-17 06:51:31.500 107 12335.10 64.50 55426.40 88888.00 2007-04-17 06:51:31.625 107 12335.12 64.50 55426.40 88888.00 2007-04-17 06:51:31.750 107 12335.15 64.53 55426.40 88888.00 2007-04-17 06:51:31.875 107 12335.17 64.55 55426.43 88888.00 2007-04-17 06:51:32.000 107 12335.20 64.55 55426.40 88888.00 2007-04-17 06:51:32.125 107 12335.15 64.55 55426.40 88888.00 2007-04-17 06:51:32.250 107 12335.10 64.53 55426.45 88888.00 2007-04-17 06:51:32.375 107 12335.17 64.53 55426.45 88888.00 2007-04-17 06:51:32.500 107 12335.15 64.47 55426.40 88888.00 2007-04-17 06:51:32.625 107 12335.10 64.45 55426.38 88888.00 2007-04-17 06:51:32.750 107 12335.10 64.50 55426.43 88888.00 2007-04-17 06:51:32.875 107 12335.15 64.47 55426.43 88888.00 2007-04-17 06:51:33.000 107 12335.15 64.47 55426.45 88888.00 2007-04-17 06:51:33.125 107 12335.20 64.58 55426.47 88888.00 2007-04-17 06:51:33.250 107 12335.23 64.55 55426.45 88888.00 2007-04-17 06:51:33.375 107 12335.17 64.50 55426.43 88888.00 2007-04-17 06:51:33.500 107 12335.15 64.38 55426.40 88888.00 2007-04-17 06:51:33.625 107 12335.17 64.42 55426.43 88888.00 2007-04-17 06:51:33.750 107 12335.20 64.50 55426.43 88888.00 2007-04-17 06:51:33.875 107 12335.25 64.53 55426.40 88888.00 2007-04-17 06:51:34.000 107 12335.25 64.50 55426.43 88888.00 2007-04-17 06:51:34.125 107 12335.23 64.47 55426.47 88888.00 2007-04-17 06:51:34.250 107 12335.17 64.47 55426.43 88888.00 2007-04-17 06:51:34.375 107 12335.15 64.42 55426.45 88888.00 2007-04-17 06:51:34.500 107 12335.20 64.45 55426.47 88888.00 2007-04-17 06:51:34.625 107 12335.20 64.47 55426.45 88888.00 2007-04-17 06:51:34.750 107 12335.20 64.40 55426.45 88888.00 2007-04-17 06:51:34.875 107 12335.17 64.42 55426.43 88888.00 2007-04-17 06:51:35.000 107 12335.15 64.45 55426.43 88888.00 2007-04-17 06:51:35.125 107 12335.17 64.47 55426.47 88888.00 2007-04-17 06:51:35.250 107 12335.20 64.45 55426.50 88888.00 2007-04-17 06:51:35.375 107 12335.27 64.40 55426.45 88888.00 2007-04-17 06:51:35.500 107 12335.25 64.42 55426.45 88888.00 2007-04-17 06:51:35.625 107 12335.25 64.45 55426.47 88888.00 2007-04-17 06:51:35.750 107 12335.20 64.42 55426.45 88888.00 2007-04-17 06:51:35.875 107 12335.12 64.45 55426.45 88888.00 2007-04-17 06:51:36.000 107 12335.12 64.45 55426.45 88888.00 2007-04-17 06:51:36.125 107 12335.15 64.38 55426.43 88888.00 2007-04-17 06:51:36.250 107 12335.10 64.35 55426.45 88888.00 2007-04-17 06:51:36.375 107 12335.12 64.38 55426.47 88888.00 2007-04-17 06:51:36.500 107 12335.20 64.45 55426.47 88888.00 2007-04-17 06:51:36.625 107 12335.27 64.47 55426.47 88888.00 2007-04-17 06:51:36.750 107 12335.30 64.40 55426.43 88888.00 2007-04-17 06:51:36.875 107 12335.27 64.38 55426.43 88888.00 2007-04-17 06:51:37.000 107 12335.25 64.40 55426.45 88888.00 2007-04-17 06:51:37.125 107 12335.20 64.40 55426.45 88888.00 2007-04-17 06:51:37.250 107 12335.17 64.42 55426.45 88888.00 2007-04-17 06:51:37.375 107 12335.15 64.40 55426.45 88888.00 2007-04-17 06:51:37.500 107 12335.15 64.38 55426.45 88888.00 2007-04-17 06:51:37.625 107 12335.17 64.40 55426.47 88888.00 2007-04-17 06:51:37.750 107 12335.15 64.38 55426.45 88888.00 2007-04-17 06:51:37.875 107 12335.12 64.40 55426.45 88888.00 2007-04-17 06:51:38.000 107 12335.15 64.42 55426.47 88888.00 2007-04-17 06:51:38.125 107 12335.17 64.38 55426.50 88888.00 2007-04-17 06:51:38.250 107 12335.15 64.40 55426.50 88888.00 2007-04-17 06:51:38.375 107 12335.23 64.42 55426.50 88888.00 2007-04-17 06:51:38.500 107 12335.17 64.40 55426.45 88888.00 2007-04-17 06:51:38.625 107 12335.17 64.35 55426.43 88888.00 2007-04-17 06:51:38.750 107 12335.23 64.38 55426.45 88888.00 2007-04-17 06:51:38.875 107 12335.27 64.35 55426.47 88888.00 2007-04-17 06:51:39.000 107 12335.27 64.42 55426.50 88888.00 2007-04-17 06:51:39.125 107 12335.27 64.40 55426.50 88888.00 2007-04-17 06:51:39.250 107 12335.27 64.38 55426.53 88888.00 2007-04-17 06:51:39.375 107 12335.25 64.38 55426.53 88888.00 2007-04-17 06:51:39.500 107 12335.23 64.38 55426.55 88888.00 2007-04-17 06:51:39.625 107 12335.23 64.35 55426.53 88888.00 2007-04-17 06:51:39.750 107 12335.15 64.28 55426.50 88888.00 2007-04-17 06:51:39.875 107 12335.17 64.30 55426.47 88888.00 2007-04-17 06:51:40.000 107 12335.23 64.38 55426.50 88888.00 2007-04-17 06:51:40.125 107 12335.17 64.35 55426.53 88888.00 2007-04-17 06:51:40.250 107 12335.15 64.35 55426.53 88888.00 2007-04-17 06:51:40.375 107 12335.20 64.38 55426.53 88888.00 2007-04-17 06:51:40.500 107 12335.23 64.40 55426.55 88888.00 2007-04-17 06:51:40.625 107 12335.33 64.45 55426.55 88888.00 2007-04-17 06:51:40.750 107 12335.33 64.38 55426.50 88888.00 2007-04-17 06:51:40.875 107 12335.35 64.35 55426.50 88888.00 2007-04-17 06:51:41.000 107 12335.35 64.25 55426.47 88888.00 2007-04-17 06:51:41.125 107 12335.25 64.25 55426.47 88888.00 2007-04-17 06:51:41.250 107 12335.23 64.30 55426.47 88888.00 2007-04-17 06:51:41.375 107 12335.30 64.33 55426.50 88888.00 2007-04-17 06:51:41.500 107 12335.35 64.30 55426.53 88888.00 2007-04-17 06:51:41.625 107 12335.40 64.33 55426.53 88888.00 2007-04-17 06:51:41.750 107 12335.40 64.25 55426.50 88888.00 2007-04-17 06:51:41.875 107 12335.33 64.22 55426.47 88888.00 2007-04-17 06:51:42.000 107 12335.30 64.28 55426.47 88888.00 2007-04-17 06:51:42.125 107 12335.30 64.30 55426.50 88888.00 2007-04-17 06:51:42.250 107 12335.33 64.38 55426.53 88888.00 2007-04-17 06:51:42.375 107 12335.38 64.33 55426.53 88888.00 2007-04-17 06:51:42.500 107 12335.35 64.33 55426.50 88888.00 2007-04-17 06:51:42.625 107 12335.30 64.33 55426.47 88888.00 2007-04-17 06:51:42.750 107 12335.30 64.25 55426.45 88888.00 2007-04-17 06:51:42.875 107 12335.33 64.28 55426.45 88888.00 2007-04-17 06:51:43.000 107 12335.25 64.25 55426.45 88888.00 2007-04-17 06:51:43.125 107 12335.25 64.25 55426.45 88888.00 2007-04-17 06:51:43.250 107 12335.30 64.25 55426.50 88888.00 2007-04-17 06:51:43.375 107 12335.35 64.28 55426.50 88888.00 2007-04-17 06:51:43.500 107 12335.40 64.33 55426.53 88888.00 2007-04-17 06:51:43.625 107 12335.33 64.30 55426.53 88888.00 2007-04-17 06:51:43.750 107 12335.25 64.35 55426.50 88888.00 2007-04-17 06:51:43.875 107 12335.33 64.35 55426.53 88888.00 2007-04-17 06:51:44.000 107 12335.38 64.30 55426.50 88888.00 2007-04-17 06:51:44.125 107 12335.30 64.25 55426.50 88888.00 2007-04-17 06:51:44.250 107 12335.20 64.28 55426.50 88888.00 2007-04-17 06:51:44.375 107 12335.23 64.28 55426.53 88888.00 2007-04-17 06:51:44.500 107 12335.27 64.28 55426.55 88888.00 2007-04-17 06:51:44.625 107 12335.38 64.30 55426.55 88888.00 2007-04-17 06:51:44.750 107 12335.40 64.28 55426.53 88888.00 2007-04-17 06:51:44.875 107 12335.33 64.28 55426.53 88888.00 2007-04-17 06:51:45.000 107 12335.30 64.30 55426.50 88888.00 2007-04-17 06:51:45.125 107 12335.27 64.25 55426.50 88888.00 2007-04-17 06:51:45.250 107 12335.25 64.25 55426.53 88888.00 2007-04-17 06:51:45.375 107 12335.27 64.25 55426.55 88888.00 2007-04-17 06:51:45.500 107 12335.27 64.22 55426.50 88888.00 2007-04-17 06:51:45.625 107 12335.35 64.33 55426.53 88888.00 2007-04-17 06:51:45.750 107 12335.35 64.38 55426.53 88888.00 2007-04-17 06:51:45.875 107 12335.38 64.33 55426.53 88888.00 2007-04-17 06:51:46.000 107 12335.27 64.25 55426.50 88888.00 2007-04-17 06:51:46.125 107 12335.30 64.25 55426.53 88888.00 2007-04-17 06:51:46.250 107 12335.27 64.22 55426.53 88888.00 2007-04-17 06:51:46.375 107 12335.38 64.25 55426.55 88888.00 2007-04-17 06:51:46.500 107 12335.48 64.30 55426.55 88888.00 2007-04-17 06:51:46.625 107 12335.45 64.28 55426.53 88888.00 2007-04-17 06:51:46.750 107 12335.40 64.25 55426.53 88888.00 2007-04-17 06:51:46.875 107 12335.33 64.28 55426.53 88888.00 2007-04-17 06:51:47.000 107 12335.35 64.25 55426.53 88888.00 2007-04-17 06:51:47.125 107 12335.35 64.25 55426.55 88888.00 2007-04-17 06:51:47.250 107 12335.35 64.20 55426.53 88888.00 2007-04-17 06:51:47.375 107 12335.33 64.22 55426.47 88888.00 2007-04-17 06:51:47.500 107 12335.35 64.22 55426.50 88888.00 2007-04-17 06:51:47.625 107 12335.33 64.25 55426.50 88888.00 2007-04-17 06:51:47.750 107 12335.30 64.25 55426.53 88888.00 2007-04-17 06:51:47.875 107 12335.33 64.28 55426.53 88888.00 2007-04-17 06:51:48.000 107 12335.35 64.33 55426.55 88888.00 2007-04-17 06:51:48.125 107 12335.40 64.30 55426.55 88888.00 2007-04-17 06:51:48.250 107 12335.35 64.20 55426.53 88888.00 2007-04-17 06:51:48.375 107 12335.33 64.20 55426.50 88888.00 2007-04-17 06:51:48.500 107 12335.38 64.20 55426.55 88888.00 2007-04-17 06:51:48.625 107 12335.48 64.25 55426.55 88888.00 2007-04-17 06:51:48.750 107 12335.50 64.25 55426.55 88888.00 2007-04-17 06:51:48.875 107 12335.40 64.25 55426.57 88888.00 2007-04-17 06:51:49.000 107 12335.38 64.22 55426.57 88888.00 2007-04-17 06:51:49.125 107 12335.35 64.25 55426.55 88888.00 2007-04-17 06:51:49.250 107 12335.27 64.22 55426.57 88888.00 2007-04-17 06:51:49.375 107 12335.35 64.20 55426.55 88888.00 2007-04-17 06:51:49.500 107 12335.42 64.25 55426.57 88888.00 2007-04-17 06:51:49.625 107 12335.40 64.28 55426.55 88888.00 2007-04-17 06:51:49.750 107 12335.45 64.30 55426.57 88888.00 2007-04-17 06:51:49.875 107 12335.45 64.30 55426.57 88888.00 2007-04-17 06:51:50.000 107 12335.42 64.28 55426.57 88888.00 2007-04-17 06:51:50.125 107 12335.38 64.30 55426.57 88888.00 2007-04-17 06:51:50.250 107 12335.27 64.22 55426.50 88888.00 2007-04-17 06:51:50.375 107 12335.30 64.25 55426.50 88888.00 2007-04-17 06:51:50.500 107 12335.35 64.25 55426.50 88888.00 2007-04-17 06:51:50.625 107 12335.38 64.17 55426.50 88888.00 2007-04-17 06:51:50.750 107 12335.35 64.22 55426.50 88888.00 2007-04-17 06:51:50.875 107 12335.38 64.28 55426.55 88888.00 2007-04-17 06:51:51.000 107 12335.38 64.30 55426.55 88888.00 2007-04-17 06:51:51.125 107 12335.38 64.30 55426.55 88888.00 2007-04-17 06:51:51.250 107 12335.35 64.20 55426.55 88888.00 2007-04-17 06:51:51.375 107 12335.35 64.22 55426.53 88888.00 2007-04-17 06:51:51.500 107 12335.35 64.22 55426.53 88888.00 2007-04-17 06:51:51.625 107 12335.38 64.28 55426.53 88888.00 2007-04-17 06:51:51.750 107 12335.35 64.25 55426.50 88888.00 2007-04-17 06:51:51.875 107 12335.30 64.22 55426.53 88888.00 2007-04-17 06:51:52.000 107 12335.35 64.25 55426.55 88888.00 2007-04-17 06:51:52.125 107 12335.33 64.28 55426.57 88888.00 2007-04-17 06:51:52.250 107 12335.27 64.28 55426.55 88888.00 2007-04-17 06:51:52.375 107 12335.27 64.28 55426.55 88888.00 2007-04-17 06:51:52.500 107 12335.30 64.22 55426.55 88888.00 2007-04-17 06:51:52.625 107 12335.27 64.22 55426.55 88888.00 2007-04-17 06:51:52.750 107 12335.30 64.30 55426.57 88888.00 2007-04-17 06:51:52.875 107 12335.30 64.25 55426.55 88888.00 2007-04-17 06:51:53.000 107 12335.27 64.22 55426.53 88888.00 2007-04-17 06:51:53.125 107 12335.27 64.25 55426.53 88888.00 2007-04-17 06:51:53.250 107 12335.27 64.25 55426.57 88888.00 2007-04-17 06:51:53.375 107 12335.35 64.28 55426.57 88888.00 2007-04-17 06:51:53.500 107 12335.35 64.25 55426.55 88888.00 2007-04-17 06:51:53.625 107 12335.33 64.28 55426.53 88888.00 2007-04-17 06:51:53.750 107 12335.25 64.20 55426.53 88888.00 2007-04-17 06:51:53.875 107 12335.25 64.17 55426.55 88888.00 2007-04-17 06:51:54.000 107 12335.35 64.22 55426.57 88888.00 2007-04-17 06:51:54.125 107 12335.42 64.22 55426.57 88888.00 2007-04-17 06:51:54.250 107 12335.40 64.20 55426.57 88888.00 2007-04-17 06:51:54.375 107 12335.42 64.20 55426.55 88888.00 2007-04-17 06:51:54.500 107 12335.50 64.22 55426.50 88888.00 2007-04-17 06:51:54.625 107 12335.48 64.20 55426.53 88888.00 2007-04-17 06:51:54.750 107 12335.40 64.15 55426.53 88888.00 2007-04-17 06:51:54.875 107 12335.38 64.17 55426.53 88888.00 2007-04-17 06:51:55.000 107 12335.40 64.28 55426.55 88888.00 2007-04-17 06:51:55.125 107 12335.45 64.22 55426.55 88888.00 2007-04-17 06:51:55.250 107 12335.42 64.15 55426.53 88888.00 2007-04-17 06:51:55.375 107 12335.38 64.17 55426.53 88888.00 2007-04-17 06:51:55.500 107 12335.35 64.20 55426.55 88888.00 2007-04-17 06:51:55.625 107 12335.40 64.20 55426.53 88888.00 2007-04-17 06:51:55.750 107 12335.33 64.17 55426.53 88888.00 2007-04-17 06:51:55.875 107 12335.27 64.17 55426.53 88888.00 2007-04-17 06:51:56.000 107 12335.40 64.30 55426.57 88888.00 2007-04-17 06:51:56.125 107 12335.45 64.30 55426.57 88888.00 2007-04-17 06:51:56.250 107 12335.33 64.22 55426.57 88888.00 2007-04-17 06:51:56.375 107 12335.35 64.22 55426.57 88888.00 2007-04-17 06:51:56.500 107 12335.42 64.30 55426.60 88888.00 2007-04-17 06:51:56.625 107 12335.40 64.33 55426.62 88888.00 2007-04-17 06:51:56.750 107 12335.42 64.30 55426.60 88888.00 2007-04-17 06:51:56.875 107 12335.33 64.28 55426.55 88888.00 2007-04-17 06:51:57.000 107 12335.33 64.25 55426.50 88888.00 2007-04-17 06:51:57.125 107 12335.38 64.20 55426.55 88888.00 2007-04-17 06:51:57.250 107 12335.27 64.20 55426.57 88888.00 2007-04-17 06:51:57.375 107 12335.35 64.25 55426.57 88888.00 2007-04-17 06:51:57.500 107 12335.35 64.25 55426.55 88888.00 2007-04-17 06:51:57.625 107 12335.40 64.30 55426.57 88888.00 2007-04-17 06:51:57.750 107 12335.42 64.30 55426.55 88888.00 2007-04-17 06:51:57.875 107 12335.38 64.25 55426.53 88888.00 2007-04-17 06:51:58.000 107 12335.30 64.22 55426.50 88888.00 2007-04-17 06:51:58.125 107 12335.25 64.25 55426.53 88888.00 2007-04-17 06:51:58.250 107 12335.30 64.28 55426.57 88888.00 2007-04-17 06:51:58.375 107 12335.27 64.33 55426.60 88888.00 2007-04-17 06:51:58.500 107 12335.27 64.33 55426.60 88888.00 2007-04-17 06:51:58.625 107 12335.30 64.33 55426.57 88888.00 2007-04-17 06:51:58.750 107 12335.33 64.28 55426.60 88888.00 2007-04-17 06:51:58.875 107 12335.38 64.30 55426.57 88888.00 2007-04-17 06:51:59.000 107 12335.42 64.33 55426.57 88888.00 2007-04-17 06:51:59.125 107 12335.30 64.25 55426.55 88888.00 2007-04-17 06:51:59.250 107 12335.25 64.25 55426.55 88888.00 2007-04-17 06:51:59.375 107 12335.33 64.28 55426.57 88888.00 2007-04-17 06:51:59.500 107 12335.38 64.30 55426.62 88888.00 2007-04-17 06:51:59.625 107 12335.35 64.30 55426.57 88888.00 2007-04-17 06:51:59.750 107 12335.38 64.30 55426.55 88888.00 2007-04-17 06:51:59.875 107 12335.38 64.25 55426.55 88888.00 2007-04-17 06:52:00.000 107 12335.30 64.22 55426.53 88888.00 2007-04-17 06:52:00.125 107 12335.25 64.25 55426.57 88888.00 2007-04-17 06:52:00.250 107 12335.27 64.25 55426.55 88888.00 2007-04-17 06:52:00.375 107 12335.30 64.17 55426.53 88888.00 2007-04-17 06:52:00.500 107 12335.35 64.25 55426.53 88888.00 2007-04-17 06:52:00.625 107 12335.42 64.33 55426.60 88888.00 2007-04-17 06:52:00.750 107 12335.45 64.33 55426.62 88888.00 2007-04-17 06:52:00.875 107 12335.38 64.25 55426.57 88888.00 2007-04-17 06:52:01.000 107 12335.35 64.22 55426.60 88888.00 2007-04-17 06:52:01.125 107 12335.42 64.30 55426.62 88888.00 2007-04-17 06:52:01.250 107 12335.45 64.25 55426.62 88888.00 2007-04-17 06:52:01.375 107 12335.40 64.17 55426.60 88888.00 2007-04-17 06:52:01.500 107 12335.33 64.20 55426.62 88888.00 2007-04-17 06:52:01.625 107 12335.40 64.28 55426.62 88888.00 2007-04-17 06:52:01.750 107 12335.42 64.28 55426.60 88888.00 2007-04-17 06:52:01.875 107 12335.40 64.25 55426.62 88888.00 2007-04-17 06:52:02.000 107 12335.35 64.20 55426.60 88888.00 2007-04-17 06:52:02.125 107 12335.33 64.28 55426.62 88888.00 2007-04-17 06:52:02.250 107 12335.35 64.30 55426.65 88888.00 2007-04-17 06:52:02.375 107 12335.38 64.33 55426.62 88888.00 2007-04-17 06:52:02.500 107 12335.38 64.33 55426.60 88888.00 2007-04-17 06:52:02.625 107 12335.30 64.28 55426.60 88888.00 2007-04-17 06:52:02.750 107 12335.27 64.25 55426.60 88888.00 2007-04-17 06:52:02.875 107 12335.35 64.30 55426.60 88888.00 2007-04-17 06:52:03.000 107 12335.38 64.35 55426.60 88888.00 2007-04-17 06:52:03.125 107 12335.40 64.35 55426.62 88888.00 2007-04-17 06:52:03.250 107 12335.33 64.35 55426.65 88888.00 2007-04-17 06:52:03.375 107 12335.40 64.40 55426.68 88888.00 2007-04-17 06:52:03.500 107 12335.38 64.40 55426.62 88888.00 2007-04-17 06:52:03.625 107 12335.35 64.33 55426.60 88888.00 2007-04-17 06:52:03.750 107 12335.38 64.40 55426.62 88888.00 2007-04-17 06:52:03.875 107 12335.38 64.35 55426.60 88888.00 2007-04-17 06:52:04.000 107 12335.38 64.35 55426.57 88888.00 2007-04-17 06:52:04.125 107 12335.35 64.30 55426.60 88888.00 2007-04-17 06:52:04.250 107 12335.33 64.35 55426.60 88888.00 2007-04-17 06:52:04.375 107 12335.30 64.35 55426.57 88888.00 2007-04-17 06:52:04.500 107 12335.30 64.38 55426.60 88888.00 2007-04-17 06:52:04.625 107 12335.27 64.38 55426.60 88888.00 2007-04-17 06:52:04.750 107 12335.27 64.40 55426.60 88888.00 2007-04-17 06:52:04.875 107 12335.35 64.33 55426.60 88888.00 2007-04-17 06:52:05.000 107 12335.33 64.35 55426.60 88888.00 2007-04-17 06:52:05.125 107 12335.27 64.33 55426.62 88888.00 2007-04-17 06:52:05.250 107 12335.25 64.42 55426.68 88888.00 2007-04-17 06:52:05.375 107 12335.35 64.42 55426.65 88888.00 2007-04-17 06:52:05.500 107 12335.38 64.40 55426.62 88888.00 2007-04-17 06:52:05.625 107 12335.40 64.40 55426.62 88888.00 2007-04-17 06:52:05.750 107 12335.40 64.42 55426.62 88888.00 2007-04-17 06:52:05.875 107 12335.35 64.40 55426.57 88888.00 2007-04-17 06:52:06.000 107 12335.33 64.35 55426.60 88888.00 2007-04-17 06:52:06.125 107 12335.35 64.38 55426.62 88888.00 2007-04-17 06:52:06.250 107 12335.33 64.33 55426.60 88888.00 2007-04-17 06:52:06.375 107 12335.42 64.40 55426.62 88888.00 2007-04-17 06:52:06.500 107 12335.40 64.42 55426.60 88888.00 2007-04-17 06:52:06.625 107 12335.38 64.40 55426.60 88888.00 2007-04-17 06:52:06.750 107 12335.35 64.38 55426.60 88888.00 2007-04-17 06:52:06.875 107 12335.33 64.38 55426.60 88888.00 2007-04-17 06:52:07.000 107 12335.33 64.42 55426.60 88888.00 2007-04-17 06:52:07.125 107 12335.40 64.40 55426.62 88888.00 2007-04-17 06:52:07.250 107 12335.50 64.42 55426.68 88888.00 2007-04-17 06:52:07.375 107 12335.50 64.42 55426.62 88888.00 2007-04-17 06:52:07.500 107 12335.38 64.40 55426.57 88888.00 2007-04-17 06:52:07.625 107 12335.42 64.42 55426.60 88888.00 2007-04-17 06:52:07.750 107 12335.42 64.45 55426.62 88888.00 2007-04-17 06:52:07.875 107 12335.38 64.45 55426.62 88888.00 2007-04-17 06:52:08.000 107 12335.35 64.42 55426.62 88888.00 2007-04-17 06:52:08.125 107 12335.35 64.42 55426.65 88888.00 2007-04-17 06:52:08.250 107 12335.35 64.40 55426.62 88888.00 2007-04-17 06:52:08.375 107 12335.33 64.42 55426.60 88888.00 2007-04-17 06:52:08.500 107 12335.27 64.45 55426.62 88888.00 2007-04-17 06:52:08.625 107 12335.30 64.47 55426.62 88888.00 2007-04-17 06:52:08.750 107 12335.35 64.45 55426.62 88888.00 2007-04-17 06:52:08.875 107 12335.38 64.42 55426.60 88888.00 2007-04-17 06:52:09.000 107 12335.38 64.33 55426.57 88888.00 2007-04-17 06:52:09.125 107 12335.38 64.35 55426.57 88888.00 2007-04-17 06:52:09.250 107 12335.38 64.40 55426.65 88888.00 2007-04-17 06:52:09.375 107 12335.30 64.45 55426.62 88888.00 2007-04-17 06:52:09.500 107 12335.27 64.45 55426.65 88888.00 2007-04-17 06:52:09.625 107 12335.27 64.42 55426.65 88888.00 2007-04-17 06:52:09.750 107 12335.30 64.38 55426.60 88888.00 2007-04-17 06:52:09.875 107 12335.38 64.47 55426.65 88888.00 2007-04-17 06:52:10.000 107 12335.33 64.45 55426.60 88888.00 2007-04-17 06:52:10.125 107 12335.25 64.45 55426.65 88888.00 2007-04-17 06:52:10.250 107 12335.33 64.45 55426.68 88888.00 2007-04-17 06:52:10.375 107 12335.40 64.42 55426.62 88888.00 2007-04-17 06:52:10.500 107 12335.38 64.40 55426.62 88888.00 2007-04-17 06:52:10.625 107 12335.42 64.45 55426.65 88888.00 2007-04-17 06:52:10.750 107 12335.42 64.45 55426.60 88888.00 2007-04-17 06:52:10.875 107 12335.40 64.42 55426.62 88888.00 2007-04-17 06:52:11.000 107 12335.45 64.47 55426.68 88888.00 2007-04-17 06:52:11.125 107 12335.40 64.45 55426.65 88888.00 2007-04-17 06:52:11.250 107 12335.33 64.35 55426.60 88888.00 2007-04-17 06:52:11.375 107 12335.33 64.35 55426.60 88888.00 2007-04-17 06:52:11.500 107 12335.42 64.40 55426.62 88888.00 2007-04-17 06:52:11.625 107 12335.40 64.40 55426.65 88888.00 2007-04-17 06:52:11.750 107 12335.33 64.45 55426.68 88888.00 2007-04-17 06:52:11.875 107 12335.27 64.45 55426.62 88888.00 2007-04-17 06:52:12.000 107 12335.33 64.40 55426.57 88888.00 2007-04-17 06:52:12.125 107 12335.40 64.45 55426.62 88888.00 2007-04-17 06:52:12.250 107 12335.35 64.45 55426.60 88888.00 2007-04-17 06:52:12.375 107 12335.33 64.40 55426.57 88888.00 2007-04-17 06:52:12.500 107 12335.27 64.42 55426.60 88888.00 2007-04-17 06:52:12.625 107 12335.33 64.45 55426.65 88888.00 2007-04-17 06:52:12.750 107 12335.48 64.45 55426.62 88888.00 2007-04-17 06:52:12.875 107 12335.48 64.45 55426.62 88888.00 2007-04-17 06:52:13.000 107 12335.50 64.47 55426.65 88888.00 2007-04-17 06:52:13.125 107 12335.50 64.55 55426.62 88888.00 2007-04-17 06:52:13.250 107 12335.40 64.47 55426.57 88888.00 2007-04-17 06:52:13.375 107 12335.42 64.47 55426.60 88888.00 2007-04-17 06:52:13.500 107 12335.52 64.45 55426.62 88888.00 2007-04-17 06:52:13.625 107 12335.58 64.45 55426.60 88888.00 2007-04-17 06:52:13.750 107 12335.55 64.45 55426.60 88888.00 2007-04-17 06:52:13.875 107 12335.55 64.45 55426.62 88888.00 2007-04-17 06:52:14.000 107 12335.52 64.45 55426.60 88888.00 2007-04-17 06:52:14.125 107 12335.40 64.38 55426.57 88888.00 2007-04-17 06:52:14.250 107 12335.33 64.40 55426.57 88888.00 2007-04-17 06:52:14.375 107 12335.40 64.45 55426.60 88888.00 2007-04-17 06:52:14.500 107 12335.38 64.47 55426.60 88888.00 2007-04-17 06:52:14.625 107 12335.40 64.47 55426.60 88888.00 2007-04-17 06:52:14.750 107 12335.58 64.58 55426.65 88888.00 2007-04-17 06:52:14.875 107 12335.62 64.55 55426.65 88888.00 2007-04-17 06:52:15.000 107 12335.48 64.42 55426.57 88888.00 2007-04-17 06:52:15.125 107 12335.40 64.45 55426.57 88888.00 2007-04-17 06:52:15.250 107 12335.42 64.50 55426.60 88888.00 2007-04-17 06:52:15.375 107 12335.45 64.55 55426.60 88888.00 2007-04-17 06:52:15.500 107 12335.45 64.50 55426.60 88888.00 2007-04-17 06:52:15.625 107 12335.45 64.53 55426.62 88888.00 2007-04-17 06:52:15.750 107 12335.50 64.53 55426.62 88888.00 2007-04-17 06:52:15.875 107 12335.52 64.53 55426.68 88888.00 2007-04-17 06:52:16.000 107 12335.45 64.47 55426.62 88888.00 2007-04-17 06:52:16.125 107 12335.40 64.45 55426.57 88888.00 2007-04-17 06:52:16.250 107 12335.33 64.47 55426.60 88888.00 2007-04-17 06:52:16.375 107 12335.38 64.50 55426.62 88888.00 2007-04-17 06:52:16.500 107 12335.38 64.53 55426.65 88888.00 2007-04-17 06:52:16.625 107 12335.45 64.55 55426.62 88888.00 2007-04-17 06:52:16.750 107 12335.40 64.50 55426.60 88888.00 2007-04-17 06:52:16.875 107 12335.33 64.47 55426.60 88888.00 2007-04-17 06:52:17.000 107 12335.38 64.50 55426.65 88888.00 2007-04-17 06:52:17.125 107 12335.38 64.47 55426.68 88888.00 2007-04-17 06:52:17.250 107 12335.25 64.45 55426.62 88888.00 2007-04-17 06:52:17.375 107 12335.33 64.50 55426.62 88888.00 2007-04-17 06:52:17.500 107 12335.33 64.53 55426.70 88888.00 2007-04-17 06:52:17.625 107 12335.40 64.55 55426.70 88888.00 2007-04-17 06:52:17.750 107 12335.48 64.60 55426.68 88888.00 2007-04-17 06:52:17.875 107 12335.40 64.58 55426.65 88888.00 2007-04-17 06:52:18.000 107 12335.38 64.50 55426.62 88888.00 2007-04-17 06:52:18.125 107 12335.40 64.47 55426.62 88888.00 2007-04-17 06:52:18.250 107 12335.42 64.55 55426.62 88888.00 2007-04-17 06:52:18.375 107 12335.42 64.60 55426.60 88888.00 2007-04-17 06:52:18.500 107 12335.45 64.55 55426.62 88888.00 2007-04-17 06:52:18.625 107 12335.48 64.50 55426.60 88888.00 2007-04-17 06:52:18.750 107 12335.42 64.47 55426.60 88888.00 2007-04-17 06:52:18.875 107 12335.40 64.53 55426.60 88888.00 2007-04-17 06:52:19.000 107 12335.42 64.55 55426.68 88888.00 2007-04-17 06:52:19.125 107 12335.40 64.50 55426.65 88888.00 2007-04-17 06:52:19.250 107 12335.38 64.50 55426.65 88888.00 2007-04-17 06:52:19.375 107 12335.40 64.53 55426.62 88888.00 2007-04-17 06:52:19.500 107 12335.40 64.50 55426.62 88888.00 2007-04-17 06:52:19.625 107 12335.35 64.47 55426.68 88888.00 2007-04-17 06:52:19.750 107 12335.30 64.50 55426.68 88888.00 2007-04-17 06:52:19.875 107 12335.27 64.47 55426.62 88888.00 2007-04-17 06:52:20.000 107 12335.40 64.58 55426.65 88888.00 2007-04-17 06:52:20.125 107 12335.48 64.60 55426.68 88888.00 2007-04-17 06:52:20.250 107 12335.45 64.60 55426.70 88888.00 2007-04-17 06:52:20.375 107 12335.50 64.53 55426.70 88888.00 2007-04-17 06:52:20.500 107 12335.40 64.53 55426.62 88888.00 2007-04-17 06:52:20.625 107 12335.35 64.53 55426.62 88888.00 2007-04-17 06:52:20.750 107 12335.42 64.58 55426.65 88888.00 2007-04-17 06:52:20.875 107 12335.45 64.53 55426.65 88888.00 2007-04-17 06:52:21.000 107 12335.42 64.50 55426.62 88888.00 2007-04-17 06:52:21.125 107 12335.33 64.55 55426.65 88888.00 2007-04-17 06:52:21.250 107 12335.25 64.50 55426.68 88888.00 2007-04-17 06:52:21.375 107 12335.30 64.50 55426.65 88888.00 2007-04-17 06:52:21.500 107 12335.42 64.58 55426.70 88888.00 2007-04-17 06:52:21.625 107 12335.48 64.65 55426.72 88888.00 2007-04-17 06:52:21.750 107 12335.42 64.60 55426.65 88888.00 2007-04-17 06:52:21.875 107 12335.42 64.58 55426.65 88888.00 2007-04-17 06:52:22.000 107 12335.48 64.60 55426.70 88888.00 2007-04-17 06:52:22.125 107 12335.50 64.67 55426.70 88888.00 2007-04-17 06:52:22.250 107 12335.42 64.60 55426.65 88888.00 2007-04-17 06:52:22.375 107 12335.38 64.60 55426.65 88888.00 2007-04-17 06:52:22.500 107 12335.35 64.60 55426.65 88888.00 2007-04-17 06:52:22.625 107 12335.38 64.65 55426.70 88888.00 2007-04-17 06:52:22.750 107 12335.40 64.70 55426.72 88888.00 2007-04-17 06:52:22.875 107 12335.40 64.67 55426.72 88888.00 2007-04-17 06:52:23.000 107 12335.38 64.62 55426.70 88888.00 2007-04-17 06:52:23.125 107 12335.33 64.58 55426.65 88888.00 2007-04-17 06:52:23.250 107 12335.30 64.55 55426.65 88888.00 2007-04-17 06:52:23.375 107 12335.30 64.58 55426.65 88888.00 2007-04-17 06:52:23.500 107 12335.42 64.62 55426.70 88888.00 2007-04-17 06:52:23.625 107 12335.45 64.60 55426.72 88888.00 2007-04-17 06:52:23.750 107 12335.33 64.58 55426.65 88888.00 2007-04-17 06:52:23.875 107 12335.38 64.62 55426.65 88888.00 2007-04-17 06:52:24.000 107 12335.38 64.60 55426.65 88888.00 2007-04-17 06:52:24.125 107 12335.35 64.55 55426.60 88888.00 2007-04-17 06:52:24.250 107 12335.30 64.65 55426.68 88888.00 2007-04-17 06:52:24.375 107 12335.35 64.65 55426.68 88888.00 2007-04-17 06:52:24.500 107 12335.35 64.55 55426.62 88888.00 2007-04-17 06:52:24.625 107 12335.42 64.65 55426.65 88888.00 2007-04-17 06:52:24.750 107 12335.45 64.72 55426.70 88888.00 2007-04-17 06:52:24.875 107 12335.42 64.67 55426.68 88888.00 2007-04-17 06:52:25.000 107 12335.45 64.62 55426.68 88888.00 2007-04-17 06:52:25.125 107 12335.42 64.55 55426.62 88888.00 2007-04-17 06:52:25.250 107 12335.38 64.62 55426.70 88888.00 2007-04-17 06:52:25.375 107 12335.33 64.65 55426.68 88888.00 2007-04-17 06:52:25.500 107 12335.25 64.60 55426.65 88888.00 2007-04-17 06:52:25.625 107 12335.27 64.60 55426.65 88888.00 2007-04-17 06:52:25.750 107 12335.40 64.67 55426.72 88888.00 2007-04-17 06:52:25.875 107 12335.40 64.65 55426.68 88888.00 2007-04-17 06:52:26.000 107 12335.35 64.65 55426.65 88888.00 2007-04-17 06:52:26.125 107 12335.25 64.65 55426.65 88888.00 2007-04-17 06:52:26.250 107 12335.25 64.62 55426.68 88888.00 2007-04-17 06:52:26.375 107 12335.35 64.58 55426.62 88888.00 2007-04-17 06:52:26.500 107 12335.38 64.60 55426.62 88888.00 2007-04-17 06:52:26.625 107 12335.40 64.65 55426.65 88888.00 2007-04-17 06:52:26.750 107 12335.38 64.65 55426.68 88888.00 2007-04-17 06:52:26.875 107 12335.38 64.65 55426.68 88888.00 2007-04-17 06:52:27.000 107 12335.45 64.67 55426.68 88888.00 2007-04-17 06:52:27.125 107 12335.33 64.62 55426.65 88888.00 2007-04-17 06:52:27.250 107 12335.33 64.65 55426.68 88888.00 2007-04-17 06:52:27.375 107 12335.40 64.67 55426.72 88888.00 2007-04-17 06:52:27.500 107 12335.48 64.67 55426.72 88888.00 2007-04-17 06:52:27.625 107 12335.40 64.65 55426.72 88888.00 2007-04-17 06:52:27.750 107 12335.35 64.62 55426.70 88888.00 2007-04-17 06:52:27.875 107 12335.35 64.60 55426.68 88888.00 2007-04-17 06:52:28.000 107 12335.38 64.65 55426.65 88888.00 2007-04-17 06:52:28.125 107 12335.38 64.65 55426.68 88888.00 2007-04-17 06:52:28.250 107 12335.35 64.58 55426.62 88888.00 2007-04-17 06:52:28.375 107 12335.45 64.65 55426.68 88888.00 2007-04-17 06:52:28.500 107 12335.50 64.67 55426.68 88888.00 2007-04-17 06:52:28.625 107 12335.48 64.62 55426.68 88888.00 2007-04-17 06:52:28.750 107 12335.55 64.67 55426.70 88888.00 2007-04-17 06:52:28.875 107 12335.48 64.65 55426.68 88888.00 2007-04-17 06:52:29.000 107 12335.45 64.65 55426.65 88888.00 2007-04-17 06:52:29.125 107 12335.48 64.67 55426.72 88888.00 2007-04-17 06:52:29.250 107 12335.35 64.62 55426.65 88888.00 2007-04-17 06:52:29.375 107 12335.33 64.60 55426.68 88888.00 2007-04-17 06:52:29.500 107 12335.38 64.65 55426.70 88888.00 2007-04-17 06:52:29.625 107 12335.40 64.70 55426.70 88888.00 2007-04-17 06:52:29.750 107 12335.50 64.70 55426.72 88888.00 2007-04-17 06:52:29.875 107 12335.48 64.65 55426.70 88888.00 2007-04-17 06:52:30.000 107 12335.42 64.62 55426.68 88888.00 2007-04-17 06:52:30.125 107 12335.35 64.58 55426.62 88888.00 2007-04-17 06:52:30.250 107 12335.30 64.60 55426.68 88888.00 2007-04-17 06:52:30.375 107 12335.38 64.65 55426.70 88888.00 2007-04-17 06:52:30.500 107 12335.42 64.67 55426.68 88888.00 2007-04-17 06:52:30.625 107 12335.40 64.70 55426.65 88888.00 2007-04-17 06:52:30.750 107 12335.35 64.72 55426.65 88888.00 2007-04-17 06:52:30.875 107 12335.27 64.65 55426.60 88888.00 2007-04-17 06:52:31.000 107 12335.33 64.62 55426.60 88888.00 2007-04-17 06:52:31.125 107 12335.40 64.60 55426.60 88888.00 2007-04-17 06:52:31.250 107 12335.33 64.58 55426.62 88888.00 2007-04-17 06:52:31.375 107 12335.33 64.62 55426.65 88888.00 2007-04-17 06:52:31.500 107 12335.33 64.60 55426.68 88888.00 2007-04-17 06:52:31.625 107 12335.38 64.65 55426.70 88888.00 2007-04-17 06:52:31.750 107 12335.42 64.70 55426.72 88888.00 2007-04-17 06:52:31.875 107 12335.40 64.65 55426.70 88888.00 2007-04-17 06:52:32.000 107 12335.40 64.60 55426.68 88888.00 2007-04-17 06:52:32.125 107 12335.40 64.62 55426.68 88888.00 2007-04-17 06:52:32.250 107 12335.40 64.70 55426.70 88888.00 2007-04-17 06:52:32.375 107 12335.42 64.65 55426.65 88888.00 2007-04-17 06:52:32.500 107 12335.40 64.60 55426.62 88888.00 2007-04-17 06:52:32.625 107 12335.35 64.62 55426.65 88888.00 2007-04-17 06:52:32.750 107 12335.40 64.70 55426.68 88888.00 2007-04-17 06:52:32.875 107 12335.38 64.70 55426.70 88888.00 2007-04-17 06:52:33.000 107 12335.40 64.72 55426.70 88888.00 2007-04-17 06:52:33.125 107 12335.42 64.70 55426.62 88888.00 2007-04-17 06:52:33.250 107 12335.40 64.65 55426.65 88888.00 2007-04-17 06:52:33.375 107 12335.48 64.65 55426.65 88888.00 2007-04-17 06:52:33.500 107 12335.52 64.62 55426.60 88888.00 2007-04-17 06:52:33.625 107 12335.55 64.67 55426.62 88888.00 2007-04-17 06:52:33.750 107 12335.52 64.70 55426.68 88888.00 2007-04-17 06:52:33.875 107 12335.45 64.65 55426.62 88888.00 2007-04-17 06:52:34.000 107 12335.40 64.53 55426.57 88888.00 2007-04-17 06:52:34.125 107 12335.52 64.60 55426.62 88888.00 2007-04-17 06:52:34.250 107 12335.58 64.70 55426.68 88888.00 2007-04-17 06:52:34.375 107 12335.55 64.72 55426.65 88888.00 2007-04-17 06:52:34.500 107 12335.55 64.72 55426.68 88888.00 2007-04-17 06:52:34.625 107 12335.55 64.70 55426.68 88888.00 2007-04-17 06:52:34.750 107 12335.60 64.70 55426.68 88888.00 2007-04-17 06:52:34.875 107 12335.62 64.62 55426.65 88888.00 2007-04-17 06:52:35.000 107 12335.65 64.65 55426.62 88888.00 2007-04-17 06:52:35.125 107 12335.62 64.70 55426.68 88888.00 2007-04-17 06:52:35.250 107 12335.50 64.60 55426.62 88888.00 2007-04-17 06:52:35.375 107 12335.48 64.62 55426.65 88888.00 2007-04-17 06:52:35.500 107 12335.52 64.67 55426.65 88888.00 2007-04-17 06:52:35.625 107 12335.58 64.65 55426.65 88888.00 2007-04-17 06:52:35.750 107 12335.65 64.60 55426.65 88888.00 2007-04-17 06:52:35.875 107 12335.62 64.62 55426.62 88888.00 2007-04-17 06:52:36.000 107 12335.55 64.67 55426.62 88888.00 2007-04-17 06:52:36.125 107 12335.50 64.70 55426.62 88888.00 2007-04-17 06:52:36.250 107 12335.42 64.62 55426.65 88888.00 2007-04-17 06:52:36.375 107 12335.50 64.67 55426.68 88888.00 2007-04-17 06:52:36.500 107 12335.48 64.70 55426.68 88888.00 2007-04-17 06:52:36.625 107 12335.42 64.67 55426.65 88888.00 2007-04-17 06:52:36.750 107 12335.45 64.70 55426.62 88888.00 2007-04-17 06:52:36.875 107 12335.55 64.75 55426.65 88888.00 2007-04-17 06:52:37.000 107 12335.55 64.72 55426.62 88888.00 2007-04-17 06:52:37.125 107 12335.48 64.70 55426.62 88888.00 2007-04-17 06:52:37.250 107 12335.50 64.70 55426.62 88888.00 2007-04-17 06:52:37.375 107 12335.45 64.65 55426.62 88888.00 2007-04-17 06:52:37.500 107 12335.45 64.65 55426.65 88888.00 2007-04-17 06:52:37.625 107 12335.58 64.70 55426.65 88888.00 2007-04-17 06:52:37.750 107 12335.60 64.67 55426.65 88888.00 2007-04-17 06:52:37.875 107 12335.60 64.62 55426.65 88888.00 2007-04-17 06:52:38.000 107 12335.55 64.65 55426.62 88888.00 2007-04-17 06:52:38.125 107 12335.52 64.67 55426.62 88888.00 2007-04-17 06:52:38.250 107 12335.55 64.62 55426.60 88888.00 2007-04-17 06:52:38.375 107 12335.55 64.65 55426.60 88888.00 2007-04-17 06:52:38.500 107 12335.55 64.65 55426.62 88888.00 2007-04-17 06:52:38.625 107 12335.60 64.67 55426.62 88888.00 2007-04-17 06:52:38.750 107 12335.58 64.67 55426.62 88888.00 2007-04-17 06:52:38.875 107 12335.55 64.65 55426.62 88888.00 2007-04-17 06:52:39.000 107 12335.60 64.65 55426.60 88888.00 2007-04-17 06:52:39.125 107 12335.58 64.58 55426.60 88888.00 2007-04-17 06:52:39.250 107 12335.60 64.62 55426.60 88888.00 2007-04-17 06:52:39.375 107 12335.67 64.72 55426.62 88888.00 2007-04-17 06:52:39.500 107 12335.73 64.78 55426.65 88888.00 2007-04-17 06:52:39.625 107 12335.65 64.72 55426.65 88888.00 2007-04-17 06:52:39.750 107 12335.60 64.65 55426.62 88888.00 2007-04-17 06:52:39.875 107 12335.65 64.65 55426.60 88888.00 2007-04-17 06:52:40.000 107 12335.70 64.60 55426.57 88888.00 2007-04-17 06:52:40.125 107 12335.67 64.58 55426.60 88888.00 2007-04-17 06:52:40.250 107 12335.65 64.58 55426.62 88888.00 2007-04-17 06:52:40.375 107 12335.67 64.60 55426.62 88888.00 2007-04-17 06:52:40.500 107 12335.58 64.60 55426.60 88888.00 2007-04-17 06:52:40.625 107 12335.58 64.60 55426.57 88888.00 2007-04-17 06:52:40.750 107 12335.65 64.62 55426.57 88888.00 2007-04-17 06:52:40.875 107 12335.67 64.70 55426.60 88888.00 2007-04-17 06:52:41.000 107 12335.65 64.67 55426.60 88888.00 2007-04-17 06:52:41.125 107 12335.62 64.67 55426.57 88888.00 2007-04-17 06:52:41.250 107 12335.60 64.62 55426.57 88888.00 2007-04-17 06:52:41.375 107 12335.62 64.62 55426.57 88888.00 2007-04-17 06:52:41.500 107 12335.67 64.65 55426.60 88888.00 2007-04-17 06:52:41.625 107 12335.67 64.62 55426.62 88888.00 2007-04-17 06:52:41.750 107 12335.70 64.62 55426.60 88888.00 2007-04-17 06:52:41.875 107 12335.73 64.60 55426.57 88888.00 2007-04-17 06:52:42.000 107 12335.75 64.60 55426.57 88888.00 2007-04-17 06:52:42.125 107 12335.75 64.62 55426.60 88888.00 2007-04-17 06:52:42.250 107 12335.77 64.65 55426.62 88888.00 2007-04-17 06:52:42.375 107 12335.83 64.67 55426.62 88888.00 2007-04-17 06:52:42.500 107 12335.83 64.70 55426.65 88888.00 2007-04-17 06:52:42.625 107 12335.85 64.67 55426.62 88888.00 2007-04-17 06:52:42.750 107 12335.80 64.62 55426.57 88888.00 2007-04-17 06:52:42.875 107 12335.75 64.62 55426.57 88888.00 2007-04-17 06:52:43.000 107 12335.73 64.60 55426.62 88888.00 2007-04-17 06:52:43.125 107 12335.70 64.60 55426.62 88888.00 2007-04-17 06:52:43.250 107 12335.65 64.62 55426.57 88888.00 2007-04-17 06:52:43.375 107 12335.70 64.65 55426.60 88888.00 2007-04-17 06:52:43.500 107 12335.75 64.65 55426.62 88888.00 2007-04-17 06:52:43.625 107 12335.77 64.65 55426.65 88888.00 2007-04-17 06:52:43.750 107 12335.80 64.65 55426.62 88888.00 2007-04-17 06:52:43.875 107 12335.85 64.67 55426.62 88888.00 2007-04-17 06:52:44.000 107 12335.92 64.67 55426.60 88888.00 2007-04-17 06:52:44.125 107 12335.88 64.58 55426.55 88888.00 2007-04-17 06:52:44.250 107 12335.83 64.62 55426.55 88888.00 2007-04-17 06:52:44.375 107 12335.83 64.62 55426.57 88888.00 2007-04-17 06:52:44.500 107 12335.77 64.58 55426.60 88888.00 2007-04-17 06:52:44.625 107 12335.83 64.55 55426.60 88888.00 2007-04-17 06:52:44.750 107 12335.85 64.58 55426.60 88888.00 2007-04-17 06:52:44.875 107 12335.88 64.58 55426.57 88888.00 2007-04-17 06:52:45.000 107 12335.83 64.55 55426.55 88888.00 2007-04-17 06:52:45.125 107 12335.83 64.60 55426.57 88888.00 2007-04-17 06:52:45.250 107 12335.85 64.53 55426.60 88888.00 2007-04-17 06:52:45.375 107 12335.85 64.50 55426.60 88888.00 2007-04-17 06:52:45.500 107 12335.88 64.55 55426.62 88888.00 2007-04-17 06:52:45.625 107 12335.92 64.60 55426.65 88888.00 2007-04-17 06:52:45.750 107 12335.95 64.60 55426.68 88888.00 2007-04-17 06:52:45.875 107 12335.98 64.58 55426.62 88888.00 2007-04-17 06:52:46.000 107 12336.05 64.55 55426.62 88888.00 2007-04-17 06:52:46.125 107 12335.98 64.55 55426.65 88888.00 2007-04-17 06:52:46.250 107 12335.90 64.58 55426.65 88888.00 2007-04-17 06:52:46.375 107 12335.95 64.65 55426.62 88888.00 2007-04-17 06:52:46.500 107 12336.00 64.62 55426.62 88888.00 2007-04-17 06:52:46.625 107 12336.00 64.55 55426.60 88888.00 2007-04-17 06:52:46.750 107 12336.00 64.55 55426.60 88888.00 2007-04-17 06:52:46.875 107 12336.08 64.60 55426.62 88888.00 2007-04-17 06:52:47.000 107 12336.02 64.60 55426.60 88888.00 2007-04-17 06:52:47.125 107 12335.95 64.58 55426.60 88888.00 2007-04-17 06:52:47.250 107 12335.95 64.55 55426.60 88888.00 2007-04-17 06:52:47.375 107 12335.98 64.55 55426.60 88888.00 2007-04-17 06:52:47.500 107 12335.92 64.53 55426.60 88888.00 2007-04-17 06:52:47.625 107 12335.85 64.53 55426.57 88888.00 2007-04-17 06:52:47.750 107 12335.90 64.55 55426.62 88888.00 2007-04-17 06:52:47.875 107 12335.95 64.60 55426.68 88888.00 2007-04-17 06:52:48.000 107 12335.92 64.60 55426.60 88888.00 2007-04-17 06:52:48.125 107 12335.90 64.53 55426.57 88888.00 2007-04-17 06:52:48.250 107 12335.92 64.50 55426.57 88888.00 2007-04-17 06:52:48.375 107 12336.00 64.53 55426.60 88888.00 2007-04-17 06:52:48.500 107 12336.02 64.55 55426.62 88888.00 2007-04-17 06:52:48.625 107 12336.02 64.60 55426.62 88888.00 2007-04-17 06:52:48.750 107 12336.00 64.58 55426.60 88888.00 2007-04-17 06:52:48.875 107 12336.00 64.55 55426.57 88888.00 2007-04-17 06:52:49.000 107 12336.00 64.53 55426.60 88888.00 2007-04-17 06:52:49.125 107 12336.02 64.47 55426.60 88888.00 2007-04-17 06:52:49.250 107 12336.05 64.47 55426.62 88888.00 2007-04-17 06:52:49.375 107 12336.02 64.47 55426.62 88888.00 2007-04-17 06:52:49.500 107 12335.98 64.42 55426.55 88888.00 2007-04-17 06:52:49.625 107 12336.00 64.42 55426.57 88888.00 2007-04-17 06:52:49.750 107 12336.05 64.53 55426.65 88888.00 2007-04-17 06:52:49.875 107 12336.02 64.58 55426.60 88888.00 2007-04-17 06:52:50.000 107 12336.02 64.60 55426.60 88888.00 2007-04-17 06:52:50.125 107 12336.02 64.58 55426.62 88888.00 2007-04-17 06:52:50.250 107 12335.95 64.53 55426.57 88888.00 2007-04-17 06:52:50.375 107 12335.95 64.50 55426.57 88888.00 2007-04-17 06:52:50.500 107 12336.02 64.55 55426.55 88888.00 2007-04-17 06:52:50.625 107 12336.05 64.60 55426.60 88888.00 2007-04-17 06:52:50.750 107 12336.08 64.58 55426.62 88888.00 2007-04-17 06:52:50.875 107 12336.05 64.55 55426.60 88888.00 2007-04-17 06:52:51.000 107 12336.00 64.58 55426.55 88888.00 2007-04-17 06:52:51.125 107 12336.00 64.60 55426.57 88888.00 2007-04-17 06:52:51.250 107 12336.05 64.62 55426.62 88888.00 2007-04-17 06:52:51.375 107 12336.00 64.60 55426.57 88888.00 2007-04-17 06:52:51.500 107 12335.98 64.55 55426.55 88888.00 2007-04-17 06:52:51.625 107 12336.00 64.53 55426.55 88888.00 2007-04-17 06:52:51.750 107 12335.98 64.53 55426.55 88888.00 2007-04-17 06:52:51.875 107 12336.02 64.50 55426.57 88888.00 2007-04-17 06:52:52.000 107 12336.00 64.47 55426.55 88888.00 2007-04-17 06:52:52.125 107 12336.02 64.55 55426.60 88888.00 2007-04-17 06:52:52.250 107 12336.08 64.60 55426.60 88888.00 2007-04-17 06:52:52.375 107 12336.02 64.55 55426.60 88888.00 2007-04-17 06:52:52.500 107 12336.00 64.53 55426.57 88888.00 2007-04-17 06:52:52.625 107 12336.05 64.53 55426.60 88888.00 2007-04-17 06:52:52.750 107 12336.12 64.53 55426.60 88888.00 2007-04-17 06:52:52.875 107 12336.08 64.50 55426.57 88888.00 2007-04-17 06:52:53.000 107 12336.08 64.55 55426.60 88888.00 2007-04-17 06:52:53.125 107 12336.00 64.60 55426.62 88888.00 2007-04-17 06:52:53.250 107 12335.90 64.53 55426.57 88888.00 2007-04-17 06:52:53.375 107 12335.95 64.47 55426.57 88888.00 2007-04-17 06:52:53.500 107 12335.92 64.47 55426.57 88888.00 2007-04-17 06:52:53.625 107 12335.98 64.55 55426.62 88888.00 2007-04-17 06:52:53.750 107 12336.05 64.55 55426.57 88888.00 2007-04-17 06:52:53.875 107 12336.05 64.55 55426.60 88888.00 2007-04-17 06:52:54.000 107 12336.00 64.55 55426.60 88888.00 2007-04-17 06:52:54.125 107 12336.02 64.50 55426.62 88888.00 2007-04-17 06:52:54.250 107 12336.02 64.55 55426.65 88888.00 2007-04-17 06:52:54.375 107 12336.05 64.55 55426.60 88888.00 2007-04-17 06:52:54.500 107 12336.10 64.53 55426.55 88888.00 2007-04-17 06:52:54.625 107 12336.05 64.55 55426.60 88888.00 2007-04-17 06:52:54.750 107 12336.00 64.50 55426.57 88888.00 2007-04-17 06:52:54.875 107 12336.02 64.53 55426.60 88888.00 2007-04-17 06:52:55.000 107 12336.05 64.55 55426.60 88888.00 2007-04-17 06:52:55.125 107 12336.02 64.53 55426.60 88888.00 2007-04-17 06:52:55.250 107 12336.00 64.50 55426.62 88888.00 2007-04-17 06:52:55.375 107 12336.08 64.53 55426.65 88888.00 2007-04-17 06:52:55.500 107 12336.10 64.55 55426.68 88888.00 2007-04-17 06:52:55.625 107 12336.02 64.55 55426.65 88888.00 2007-04-17 06:52:55.750 107 12335.98 64.47 55426.62 88888.00 2007-04-17 06:52:55.875 107 12335.98 64.45 55426.57 88888.00 2007-04-17 06:52:56.000 107 12336.02 64.47 55426.60 88888.00 2007-04-17 06:52:56.125 107 12336.02 64.47 55426.60 88888.00 2007-04-17 06:52:56.250 107 12336.02 64.47 55426.62 88888.00 2007-04-17 06:52:56.375 107 12336.00 64.50 55426.60 88888.00 2007-04-17 06:52:56.500 107 12336.02 64.50 55426.60 88888.00 2007-04-17 06:52:56.625 107 12336.08 64.47 55426.60 88888.00 2007-04-17 06:52:56.750 107 12336.02 64.47 55426.57 88888.00 2007-04-17 06:52:56.875 107 12336.00 64.47 55426.60 88888.00 2007-04-17 06:52:57.000 107 12336.05 64.47 55426.60 88888.00 2007-04-17 06:52:57.125 107 12336.08 64.53 55426.62 88888.00 2007-04-17 06:52:57.250 107 12336.05 64.53 55426.65 88888.00 2007-04-17 06:52:57.375 107 12336.02 64.53 55426.62 88888.00 2007-04-17 06:52:57.500 107 12335.98 64.45 55426.57 88888.00 2007-04-17 06:52:57.625 107 12336.00 64.42 55426.57 88888.00 2007-04-17 06:52:57.750 107 12336.05 64.45 55426.57 88888.00 2007-04-17 06:52:57.875 107 12336.10 64.47 55426.60 88888.00 2007-04-17 06:52:58.000 107 12336.10 64.50 55426.57 88888.00 2007-04-17 06:52:58.125 107 12336.02 64.45 55426.62 88888.00 2007-04-17 06:52:58.250 107 12335.98 64.45 55426.62 88888.00 2007-04-17 06:52:58.375 107 12336.05 64.47 55426.62 88888.00 2007-04-17 06:52:58.500 107 12336.02 64.47 55426.60 88888.00 2007-04-17 06:52:58.625 107 12336.00 64.47 55426.60 88888.00 2007-04-17 06:52:58.750 107 12335.98 64.42 55426.60 88888.00 2007-04-17 06:52:58.875 107 12336.08 64.45 55426.62 88888.00 2007-04-17 06:52:59.000 107 12336.15 64.42 55426.62 88888.00 2007-04-17 06:52:59.125 107 12336.17 64.45 55426.60 88888.00 2007-04-17 06:52:59.250 107 12336.05 64.38 55426.55 88888.00 2007-04-17 06:52:59.375 107 12335.98 64.38 55426.57 88888.00 2007-04-17 06:52:59.500 107 12336.05 64.42 55426.60 88888.00 2007-04-17 06:52:59.625 107 12336.15 64.47 55426.60 88888.00 2007-04-17 06:52:59.750 107 12336.15 64.47 55426.60 88888.00 2007-04-17 06:52:59.875 107 12336.17 64.45 55426.57 88888.00 2007-04-17 06:53:00.000 107 12336.20 64.47 55426.55 88888.00 2007-04-17 06:53:00.125 107 12336.23 64.45 55426.55 88888.00 2007-04-17 06:53:00.250 107 12336.25 64.45 55426.60 88888.00 2007-04-17 06:53:00.375 107 12336.20 64.42 55426.60 88888.00 2007-04-17 06:53:00.500 107 12336.10 64.35 55426.60 88888.00 2007-04-17 06:53:00.625 107 12336.12 64.40 55426.62 88888.00 2007-04-17 06:53:00.750 107 12336.15 64.40 55426.62 88888.00 2007-04-17 06:53:00.875 107 12336.10 64.33 55426.57 88888.00 2007-04-17 06:53:01.000 107 12336.12 64.33 55426.57 88888.00 2007-04-17 06:53:01.125 107 12336.17 64.38 55426.62 88888.00 2007-04-17 06:53:01.250 107 12336.23 64.45 55426.65 88888.00 2007-04-17 06:53:01.375 107 12336.20 64.42 55426.65 88888.00 2007-04-17 06:53:01.500 107 12336.12 64.35 55426.60 88888.00 2007-04-17 06:53:01.625 107 12336.05 64.35 55426.60 88888.00 2007-04-17 06:53:01.750 107 12336.15 64.40 55426.65 88888.00 2007-04-17 06:53:01.875 107 12336.17 64.45 55426.65 88888.00 2007-04-17 06:53:02.000 107 12336.20 64.42 55426.62 88888.00 2007-04-17 06:53:02.125 107 12336.15 64.42 55426.60 88888.00 2007-04-17 06:53:02.250 107 12336.08 64.38 55426.60 88888.00 2007-04-17 06:53:02.375 107 12336.08 64.38 55426.60 88888.00 2007-04-17 06:53:02.500 107 12336.10 64.38 55426.60 88888.00 2007-04-17 06:53:02.625 107 12336.20 64.42 55426.62 88888.00 2007-04-17 06:53:02.750 107 12336.17 64.40 55426.62 88888.00 2007-04-17 06:53:02.875 107 12336.15 64.38 55426.62 88888.00 2007-04-17 06:53:03.000 107 12336.12 64.40 55426.60 88888.00 2007-04-17 06:53:03.125 107 12336.20 64.42 55426.65 88888.00 2007-04-17 06:53:03.250 107 12336.20 64.40 55426.62 88888.00 2007-04-17 06:53:03.375 107 12336.20 64.40 55426.62 88888.00 2007-04-17 06:53:03.500 107 12336.17 64.38 55426.57 88888.00 2007-04-17 06:53:03.625 107 12336.25 64.30 55426.60 88888.00 2007-04-17 06:53:03.750 107 12336.25 64.35 55426.60 88888.00 2007-04-17 06:53:03.875 107 12336.25 64.40 55426.62 88888.00 2007-04-17 06:53:04.000 107 12336.25 64.35 55426.62 88888.00 2007-04-17 06:53:04.125 107 12336.20 64.28 55426.62 88888.00 2007-04-17 06:53:04.250 107 12336.15 64.35 55426.65 88888.00 2007-04-17 06:53:04.375 107 12336.17 64.35 55426.68 88888.00 2007-04-17 06:53:04.500 107 12336.15 64.33 55426.62 88888.00 2007-04-17 06:53:04.625 107 12336.12 64.35 55426.60 88888.00 2007-04-17 06:53:04.750 107 12336.12 64.38 55426.65 88888.00 2007-04-17 06:53:04.875 107 12336.17 64.40 55426.65 88888.00 2007-04-17 06:53:05.000 107 12336.20 64.38 55426.62 88888.00 2007-04-17 06:53:05.125 107 12336.17 64.35 55426.65 88888.00 2007-04-17 06:53:05.250 107 12336.20 64.38 55426.62 88888.00 2007-04-17 06:53:05.375 107 12336.17 64.35 55426.62 88888.00 2007-04-17 06:53:05.500 107 12336.10 64.30 55426.62 88888.00 2007-04-17 06:53:05.625 107 12336.12 64.35 55426.62 88888.00 2007-04-17 06:53:05.750 107 12336.17 64.38 55426.57 88888.00 2007-04-17 06:53:05.875 107 12336.15 64.33 55426.62 88888.00 2007-04-17 06:53:06.000 107 12336.23 64.40 55426.62 88888.00 2007-04-17 06:53:06.125 107 12336.23 64.35 55426.62 88888.00 2007-04-17 06:53:06.250 107 12336.15 64.30 55426.65 88888.00 2007-04-17 06:53:06.375 107 12336.12 64.33 55426.65 88888.00 2007-04-17 06:53:06.500 107 12336.10 64.30 55426.65 88888.00 2007-04-17 06:53:06.625 107 12336.08 64.25 55426.62 88888.00 2007-04-17 06:53:06.750 107 12336.10 64.33 55426.62 88888.00 2007-04-17 06:53:06.875 107 12336.23 64.40 55426.65 88888.00 2007-04-17 06:53:07.000 107 12336.23 64.47 55426.68 88888.00 2007-04-17 06:53:07.125 107 12336.15 64.40 55426.65 88888.00 2007-04-17 06:53:07.250 107 12336.12 64.33 55426.65 88888.00 2007-04-17 06:53:07.375 107 12336.25 64.38 55426.65 88888.00 2007-04-17 06:53:07.500 107 12336.27 64.40 55426.62 88888.00 2007-04-17 06:53:07.625 107 12336.17 64.35 55426.62 88888.00 2007-04-17 06:53:07.750 107 12336.12 64.35 55426.65 88888.00 2007-04-17 06:53:07.875 107 12336.12 64.33 55426.62 88888.00 2007-04-17 06:53:08.000 107 12336.08 64.28 55426.60 88888.00 2007-04-17 06:53:08.125 107 12336.10 64.28 55426.60 88888.00 2007-04-17 06:53:08.250 107 12336.15 64.30 55426.65 88888.00 2007-04-17 06:53:08.375 107 12336.20 64.30 55426.65 88888.00 2007-04-17 06:53:08.500 107 12336.17 64.28 55426.62 88888.00 2007-04-17 06:53:08.625 107 12336.12 64.28 55426.60 88888.00 2007-04-17 06:53:08.750 107 12336.12 64.35 55426.57 88888.00 2007-04-17 06:53:08.875 107 12336.15 64.33 55426.62 88888.00 2007-04-17 06:53:09.000 107 12336.20 64.33 55426.65 88888.00 2007-04-17 06:53:09.125 107 12336.12 64.35 55426.68 88888.00 2007-04-17 06:53:09.250 107 12336.02 64.30 55426.65 88888.00 2007-04-17 06:53:09.375 107 12336.05 64.28 55426.57 88888.00 2007-04-17 06:53:09.500 107 12336.17 64.25 55426.65 88888.00 2007-04-17 06:53:09.625 107 12336.33 64.33 55426.68 88888.00 2007-04-17 06:53:09.750 107 12336.27 64.35 55426.70 88888.00 2007-04-17 06:53:09.875 107 12336.17 64.35 55426.68 88888.00 2007-04-17 06:53:10.000 107 12336.23 64.30 55426.65 88888.00 2007-04-17 06:53:10.125 107 12336.25 64.28 55426.65 88888.00 2007-04-17 06:53:10.250 107 12336.20 64.30 55426.68 88888.00 2007-04-17 06:53:10.375 107 12336.15 64.30 55426.62 88888.00 2007-04-17 06:53:10.500 107 12336.20 64.35 55426.65 88888.00 2007-04-17 06:53:10.625 107 12336.27 64.40 55426.62 88888.00 2007-04-17 06:53:10.750 107 12336.27 64.38 55426.62 88888.00 2007-04-17 06:53:10.875 107 12336.23 64.28 55426.62 88888.00 2007-04-17 06:53:11.000 107 12336.20 64.25 55426.62 88888.00 2007-04-17 06:53:11.125 107 12336.12 64.28 55426.62 88888.00 2007-04-17 06:53:11.250 107 12336.10 64.28 55426.60 88888.00 2007-04-17 06:53:11.375 107 12336.08 64.25 55426.62 88888.00 2007-04-17 06:53:11.500 107 12336.17 64.25 55426.65 88888.00 2007-04-17 06:53:11.625 107 12336.17 64.25 55426.62 88888.00 2007-04-17 06:53:11.750 107 12336.15 64.22 55426.60 88888.00 2007-04-17 06:53:11.875 107 12336.15 64.17 55426.60 88888.00 2007-04-17 06:53:12.000 107 12336.12 64.25 55426.65 88888.00 2007-04-17 06:53:12.125 107 12336.12 64.28 55426.65 88888.00 2007-04-17 06:53:12.250 107 12336.12 64.25 55426.65 88888.00 2007-04-17 06:53:12.375 107 12336.15 64.25 55426.65 88888.00 2007-04-17 06:53:12.500 107 12336.12 64.30 55426.68 88888.00 2007-04-17 06:53:12.625 107 12336.15 64.30 55426.68 88888.00 2007-04-17 06:53:12.750 107 12336.10 64.28 55426.60 88888.00 2007-04-17 06:53:12.875 107 12336.15 64.25 55426.62 88888.00 2007-04-17 06:53:13.000 107 12336.17 64.25 55426.68 88888.00 2007-04-17 06:53:13.125 107 12336.12 64.20 55426.65 88888.00 2007-04-17 06:53:13.250 107 12336.12 64.22 55426.70 88888.00 2007-04-17 06:53:13.375 107 12336.20 64.33 55426.70 88888.00 2007-04-17 06:53:13.500 107 12336.20 64.33 55426.72 88888.00 2007-04-17 06:53:13.625 107 12336.17 64.30 55426.72 88888.00 2007-04-17 06:53:13.750 107 12336.12 64.28 55426.72 88888.00 2007-04-17 06:53:13.875 107 12336.17 64.28 55426.72 88888.00 2007-04-17 06:53:14.000 107 12336.17 64.30 55426.75 88888.00 2007-04-17 06:53:14.125 107 12336.15 64.28 55426.68 88888.00 2007-04-17 06:53:14.250 107 12336.15 64.30 55426.68 88888.00 2007-04-17 06:53:14.375 107 12336.17 64.25 55426.65 88888.00 2007-04-17 06:53:14.500 107 12336.17 64.20 55426.65 88888.00 2007-04-17 06:53:14.625 107 12336.17 64.20 55426.65 88888.00 2007-04-17 06:53:14.750 107 12336.08 64.20 55426.68 88888.00 2007-04-17 06:53:14.875 107 12336.12 64.25 55426.70 88888.00 2007-04-17 06:53:15.000 107 12336.25 64.28 55426.70 88888.00 2007-04-17 06:53:15.125 107 12336.23 64.28 55426.70 88888.00 2007-04-17 06:53:15.250 107 12336.17 64.28 55426.70 88888.00 2007-04-17 06:53:15.375 107 12336.20 64.28 55426.68 88888.00 2007-04-17 06:53:15.500 107 12336.20 64.30 55426.70 88888.00 2007-04-17 06:53:15.625 107 12336.20 64.33 55426.70 88888.00 2007-04-17 06:53:15.750 107 12336.25 64.38 55426.70 88888.00 2007-04-17 06:53:15.875 107 12336.20 64.33 55426.70 88888.00 2007-04-17 06:53:16.000 107 12336.08 64.25 55426.65 88888.00 2007-04-17 06:53:16.125 107 12336.10 64.25 55426.65 88888.00 2007-04-17 06:53:16.250 107 12336.15 64.30 55426.68 88888.00 2007-04-17 06:53:16.375 107 12336.20 64.30 55426.68 88888.00 2007-04-17 06:53:16.500 107 12336.10 64.25 55426.62 88888.00 2007-04-17 06:53:16.625 107 12336.02 64.20 55426.62 88888.00 2007-04-17 06:53:16.750 107 12336.05 64.22 55426.65 88888.00 2007-04-17 06:53:16.875 107 12336.08 64.20 55426.65 88888.00 2007-04-17 06:53:17.000 107 12336.02 64.20 55426.68 88888.00 2007-04-17 06:53:17.125 107 12336.10 64.22 55426.68 88888.00 2007-04-17 06:53:17.250 107 12336.12 64.22 55426.70 88888.00 2007-04-17 06:53:17.375 107 12336.12 64.22 55426.70 88888.00 2007-04-17 06:53:17.500 107 12336.02 64.22 55426.62 88888.00 2007-04-17 06:53:17.625 107 12336.08 64.25 55426.65 88888.00 2007-04-17 06:53:17.750 107 12336.15 64.28 55426.68 88888.00 2007-04-17 06:53:17.875 107 12336.12 64.28 55426.68 88888.00 2007-04-17 06:53:18.000 107 12336.10 64.25 55426.65 88888.00 2007-04-17 06:53:18.125 107 12336.12 64.30 55426.68 88888.00 2007-04-17 06:53:18.250 107 12336.10 64.25 55426.68 88888.00 2007-04-17 06:53:18.375 107 12336.10 64.22 55426.68 88888.00 2007-04-17 06:53:18.500 107 12336.12 64.30 55426.68 88888.00 2007-04-17 06:53:18.625 107 12336.15 64.25 55426.65 88888.00 2007-04-17 06:53:18.750 107 12336.20 64.28 55426.62 88888.00 2007-04-17 06:53:18.875 107 12336.17 64.30 55426.62 88888.00 2007-04-17 06:53:19.000 107 12336.12 64.28 55426.65 88888.00 2007-04-17 06:53:19.125 107 12336.12 64.22 55426.68 88888.00 2007-04-17 06:53:19.250 107 12336.10 64.22 55426.65 88888.00 2007-04-17 06:53:19.375 107 12336.08 64.25 55426.65 88888.00 2007-04-17 06:53:19.500 107 12336.12 64.25 55426.65 88888.00 2007-04-17 06:53:19.625 107 12336.12 64.22 55426.65 88888.00 2007-04-17 06:53:19.750 107 12336.02 64.22 55426.62 88888.00 2007-04-17 06:53:19.875 107 12336.02 64.25 55426.65 88888.00 2007-04-17 06:53:20.000 107 12336.15 64.30 55426.68 88888.00 2007-04-17 06:53:20.125 107 12336.17 64.25 55426.68 88888.00 2007-04-17 06:53:20.250 107 12336.10 64.20 55426.62 88888.00 2007-04-17 06:53:20.375 107 12336.12 64.22 55426.65 88888.00 2007-04-17 06:53:20.500 107 12336.10 64.25 55426.65 88888.00 2007-04-17 06:53:20.625 107 12336.10 64.28 55426.68 88888.00 2007-04-17 06:53:20.750 107 12336.12 64.33 55426.68 88888.00 2007-04-17 06:53:20.875 107 12336.10 64.30 55426.70 88888.00 2007-04-17 06:53:21.000 107 12336.08 64.28 55426.68 88888.00 2007-04-17 06:53:21.125 107 12336.10 64.28 55426.68 88888.00 2007-04-17 06:53:21.250 107 12336.05 64.25 55426.68 88888.00 2007-04-17 06:53:21.375 107 12336.08 64.22 55426.72 88888.00 2007-04-17 06:53:21.500 107 12336.08 64.22 55426.72 88888.00 2007-04-17 06:53:21.625 107 12336.10 64.25 55426.72 88888.00 2007-04-17 06:53:21.750 107 12336.08 64.20 55426.72 88888.00 2007-04-17 06:53:21.875 107 12336.10 64.25 55426.70 88888.00 2007-04-17 06:53:22.000 107 12336.15 64.25 55426.70 88888.00 2007-04-17 06:53:22.125 107 12336.17 64.28 55426.70 88888.00 2007-04-17 06:53:22.250 107 12336.15 64.30 55426.68 88888.00 2007-04-17 06:53:22.375 107 12336.10 64.25 55426.68 88888.00 2007-04-17 06:53:22.500 107 12336.08 64.30 55426.68 88888.00 2007-04-17 06:53:22.625 107 12336.05 64.30 55426.60 88888.00 2007-04-17 06:53:22.750 107 12336.12 64.22 55426.62 88888.00 2007-04-17 06:53:22.875 107 12336.17 64.20 55426.62 88888.00 2007-04-17 06:53:23.000 107 12336.12 64.20 55426.65 88888.00 2007-04-17 06:53:23.125 107 12336.10 64.22 55426.70 88888.00 2007-04-17 06:53:23.250 107 12336.10 64.30 55426.75 88888.00 2007-04-17 06:53:23.375 107 12336.10 64.28 55426.72 88888.00 2007-04-17 06:53:23.500 107 12336.05 64.22 55426.68 88888.00 2007-04-17 06:53:23.625 107 12336.08 64.20 55426.65 88888.00 2007-04-17 06:53:23.750 107 12336.12 64.22 55426.70 88888.00 2007-04-17 06:53:23.875 107 12336.15 64.20 55426.72 88888.00 2007-04-17 06:53:24.000 107 12336.15 64.20 55426.70 88888.00 2007-04-17 06:53:24.125 107 12336.12 64.25 55426.72 88888.00 2007-04-17 06:53:24.250 107 12336.08 64.28 55426.70 88888.00 2007-04-17 06:53:24.375 107 12336.10 64.25 55426.68 88888.00 2007-04-17 06:53:24.500 107 12336.12 64.25 55426.70 88888.00 2007-04-17 06:53:24.625 107 12336.08 64.22 55426.70 88888.00 2007-04-17 06:53:24.750 107 12336.02 64.25 55426.70 88888.00 2007-04-17 06:53:24.875 107 12336.00 64.28 55426.68 88888.00 2007-04-17 06:53:25.000 107 12336.05 64.30 55426.70 88888.00 2007-04-17 06:53:25.125 107 12336.12 64.33 55426.72 88888.00 2007-04-17 06:53:25.250 107 12336.08 64.30 55426.70 88888.00 2007-04-17 06:53:25.375 107 12336.02 64.28 55426.70 88888.00 2007-04-17 06:53:25.500 107 12336.00 64.22 55426.70 88888.00 2007-04-17 06:53:25.625 107 12336.02 64.22 55426.70 88888.00 2007-04-17 06:53:25.750 107 12336.00 64.28 55426.72 88888.00 2007-04-17 06:53:25.875 107 12336.02 64.30 55426.72 88888.00 2007-04-17 06:53:26.000 107 12336.02 64.28 55426.70 88888.00 2007-04-17 06:53:26.125 107 12336.05 64.25 55426.72 88888.00 2007-04-17 06:53:26.250 107 12336.08 64.22 55426.68 88888.00 2007-04-17 06:53:26.375 107 12336.05 64.25 55426.68 88888.00 2007-04-17 06:53:26.500 107 12336.02 64.28 55426.70 88888.00 2007-04-17 06:53:26.625 107 12336.05 64.25 55426.70 88888.00 2007-04-17 06:53:26.750 107 12336.08 64.25 55426.70 88888.00 2007-04-17 06:53:26.875 107 12336.12 64.30 55426.72 88888.00 2007-04-17 06:53:27.000 107 12336.05 64.30 55426.70 88888.00 2007-04-17 06:53:27.125 107 12336.02 64.25 55426.70 88888.00 2007-04-17 06:53:27.250 107 12336.05 64.22 55426.70 88888.00 2007-04-17 06:53:27.375 107 12336.02 64.25 55426.72 88888.00 2007-04-17 06:53:27.500 107 12336.02 64.30 55426.70 88888.00 2007-04-17 06:53:27.625 107 12336.02 64.33 55426.70 88888.00 2007-04-17 06:53:27.750 107 12336.02 64.30 55426.70 88888.00 2007-04-17 06:53:27.875 107 12336.02 64.35 55426.72 88888.00 2007-04-17 06:53:28.000 107 12336.02 64.35 55426.75 88888.00 2007-04-17 06:53:28.125 107 12336.00 64.33 55426.70 88888.00 2007-04-17 06:53:28.250 107 12335.92 64.30 55426.68 88888.00 2007-04-17 06:53:28.375 107 12336.00 64.30 55426.68 88888.00 2007-04-17 06:53:28.500 107 12336.08 64.33 55426.70 88888.00 2007-04-17 06:53:28.625 107 12336.12 64.35 55426.72 88888.00 2007-04-17 06:53:28.750 107 12336.05 64.28 55426.72 88888.00 2007-04-17 06:53:28.875 107 12336.00 64.30 55426.75 88888.00 2007-04-17 06:53:29.000 107 12336.02 64.35 55426.75 88888.00 2007-04-17 06:53:29.125 107 12336.05 64.38 55426.72 88888.00 2007-04-17 06:53:29.250 107 12335.98 64.33 55426.72 88888.00 2007-04-17 06:53:29.375 107 12336.02 64.35 55426.72 88888.00 2007-04-17 06:53:29.500 107 12336.05 64.38 55426.72 88888.00 2007-04-17 06:53:29.625 107 12336.00 64.35 55426.75 88888.00 2007-04-17 06:53:29.750 107 12335.98 64.30 55426.72 88888.00 2007-04-17 06:53:29.875 107 12335.92 64.25 55426.68 88888.00 2007-04-17 06:53:30.000 107 12335.95 64.25 55426.70 88888.00 2007-04-17 06:53:30.125 107 12335.98 64.33 55426.72 88888.00 2007-04-17 06:53:30.250 107 12335.90 64.28 55426.75 88888.00 2007-04-17 06:53:30.375 107 12335.92 64.30 55426.78 88888.00 2007-04-17 06:53:30.500 107 12335.92 64.35 55426.82 88888.00 2007-04-17 06:53:30.625 107 12335.90 64.28 55426.78 88888.00 2007-04-17 06:53:30.750 107 12335.88 64.28 55426.72 88888.00 2007-04-17 06:53:30.875 107 12335.90 64.30 55426.72 88888.00 2007-04-17 06:53:31.000 107 12335.90 64.30 55426.72 88888.00 2007-04-17 06:53:31.125 107 12335.98 64.35 55426.75 88888.00 2007-04-17 06:53:31.250 107 12335.98 64.30 55426.70 88888.00 2007-04-17 06:53:31.375 107 12336.00 64.30 55426.70 88888.00 2007-04-17 06:53:31.500 107 12335.98 64.35 55426.75 88888.00 2007-04-17 06:53:31.625 107 12335.98 64.33 55426.75 88888.00 2007-04-17 06:53:31.750 107 12335.98 64.33 55426.72 88888.00 2007-04-17 06:53:31.875 107 12335.95 64.33 55426.72 88888.00 2007-04-17 06:53:32.000 107 12335.92 64.35 55426.72 88888.00 2007-04-17 06:53:32.125 107 12335.98 64.38 55426.78 88888.00 2007-04-17 06:53:32.250 107 12335.92 64.33 55426.75 88888.00 2007-04-17 06:53:32.375 107 12335.95 64.33 55426.72 88888.00 2007-04-17 06:53:32.500 107 12335.95 64.33 55426.72 88888.00 2007-04-17 06:53:32.625 107 12335.92 64.30 55426.72 88888.00 2007-04-17 06:53:32.750 107 12335.92 64.30 55426.75 88888.00 2007-04-17 06:53:32.875 107 12335.92 64.30 55426.75 88888.00 2007-04-17 06:53:33.000 107 12335.95 64.30 55426.75 88888.00 2007-04-17 06:53:33.125 107 12335.92 64.30 55426.75 88888.00 2007-04-17 06:53:33.250 107 12335.80 64.33 55426.72 88888.00 2007-04-17 06:53:33.375 107 12335.75 64.30 55426.72 88888.00 2007-04-17 06:53:33.500 107 12335.80 64.38 55426.78 88888.00 2007-04-17 06:53:33.625 107 12335.88 64.38 55426.78 88888.00 2007-04-17 06:53:33.750 107 12335.88 64.33 55426.72 88888.00 2007-04-17 06:53:33.875 107 12335.88 64.33 55426.72 88888.00 2007-04-17 06:53:34.000 107 12335.95 64.38 55426.72 88888.00 2007-04-17 06:53:34.125 107 12335.90 64.38 55426.72 88888.00 2007-04-17 06:53:34.250 107 12335.80 64.33 55426.72 88888.00 2007-04-17 06:53:34.375 107 12335.80 64.33 55426.75 88888.00 2007-04-17 06:53:34.500 107 12335.83 64.33 55426.75 88888.00 2007-04-17 06:53:34.625 107 12335.83 64.30 55426.75 88888.00 2007-04-17 06:53:34.750 107 12335.77 64.30 55426.70 88888.00 2007-04-17 06:53:34.875 107 12335.77 64.38 55426.72 88888.00 2007-04-17 06:53:35.000 107 12335.80 64.40 55426.70 88888.00 2007-04-17 06:53:35.125 107 12335.85 64.35 55426.75 88888.00 2007-04-17 06:53:35.250 107 12335.85 64.33 55426.78 88888.00 2007-04-17 06:53:35.375 107 12335.88 64.38 55426.75 88888.00 2007-04-17 06:53:35.500 107 12335.77 64.40 55426.78 88888.00 2007-04-17 06:53:35.625 107 12335.73 64.33 55426.72 88888.00 2007-04-17 06:53:35.750 107 12335.77 64.33 55426.70 88888.00 2007-04-17 06:53:35.875 107 12335.83 64.40 55426.72 88888.00 2007-04-17 06:53:36.000 107 12335.85 64.42 55426.78 88888.00 2007-04-17 06:53:36.125 107 12335.80 64.38 55426.78 88888.00 2007-04-17 06:53:36.250 107 12335.83 64.33 55426.75 88888.00 2007-04-17 06:53:36.375 107 12335.83 64.33 55426.70 88888.00 2007-04-17 06:53:36.500 107 12335.83 64.35 55426.70 88888.00 2007-04-17 06:53:36.625 107 12335.85 64.40 55426.75 88888.00 2007-04-17 06:53:36.750 107 12335.90 64.45 55426.78 88888.00 2007-04-17 06:53:36.875 107 12335.85 64.42 55426.75 88888.00 2007-04-17 06:53:37.000 107 12335.83 64.35 55426.72 88888.00 2007-04-17 06:53:37.125 107 12335.88 64.40 55426.78 88888.00 2007-04-17 06:53:37.250 107 12335.77 64.35 55426.75 88888.00 2007-04-17 06:53:37.375 107 12335.80 64.33 55426.72 88888.00 2007-04-17 06:53:37.500 107 12335.88 64.38 55426.75 88888.00 2007-04-17 06:53:37.625 107 12335.95 64.42 55426.78 88888.00 2007-04-17 06:53:37.750 107 12335.92 64.45 55426.75 88888.00 2007-04-17 06:53:37.875 107 12335.85 64.42 55426.72 88888.00 2007-04-17 06:53:38.000 107 12335.85 64.42 55426.72 88888.00 2007-04-17 06:53:38.125 107 12335.88 64.42 55426.75 88888.00 2007-04-17 06:53:38.250 107 12335.88 64.47 55426.80 88888.00 2007-04-17 06:53:38.375 107 12335.85 64.42 55426.78 88888.00 2007-04-17 06:53:38.500 107 12335.85 64.40 55426.78 88888.00 2007-04-17 06:53:38.625 107 12335.85 64.40 55426.78 88888.00 2007-04-17 06:53:38.750 107 12335.88 64.45 55426.78 88888.00 2007-04-17 06:53:38.875 107 12335.88 64.45 55426.80 88888.00 2007-04-17 06:53:39.000 107 12335.77 64.38 55426.78 88888.00 2007-04-17 06:53:39.125 107 12335.67 64.33 55426.75 88888.00 2007-04-17 06:53:39.250 107 12335.73 64.42 55426.72 88888.00 2007-04-17 06:53:39.375 107 12335.83 64.45 55426.75 88888.00 2007-04-17 06:53:39.500 107 12335.73 64.40 55426.72 88888.00 2007-04-17 06:53:39.625 107 12335.70 64.45 55426.78 88888.00 2007-04-17 06:53:39.750 107 12335.83 64.45 55426.80 88888.00 2007-04-17 06:53:39.875 107 12335.85 64.42 55426.78 88888.00 2007-04-17 06:53:40.000 107 12335.83 64.47 55426.78 88888.00 2007-04-17 06:53:40.125 107 12335.83 64.53 55426.82 88888.00 2007-04-17 06:53:40.250 107 12335.77 64.53 55426.80 88888.00 2007-04-17 06:53:40.375 107 12335.83 64.50 55426.80 88888.00 2007-04-17 06:53:40.500 107 12335.85 64.50 55426.80 88888.00 2007-04-17 06:53:40.625 107 12335.85 64.47 55426.78 88888.00 2007-04-17 06:53:40.750 107 12335.77 64.40 55426.78 88888.00 2007-04-17 06:53:40.875 107 12335.73 64.40 55426.78 88888.00 2007-04-17 06:53:41.000 107 12335.70 64.42 55426.75 88888.00 2007-04-17 06:53:41.125 107 12335.73 64.42 55426.78 88888.00 2007-04-17 06:53:41.250 107 12335.70 64.45 55426.75 88888.00 2007-04-17 06:53:41.375 107 12335.77 64.50 55426.78 88888.00 2007-04-17 06:53:41.500 107 12335.83 64.45 55426.78 88888.00 2007-04-17 06:53:41.625 107 12335.83 64.47 55426.80 88888.00 2007-04-17 06:53:41.750 107 12335.80 64.47 55426.78 88888.00 2007-04-17 06:53:41.875 107 12335.77 64.45 55426.78 88888.00 2007-04-17 06:53:42.000 107 12335.73 64.42 55426.75 88888.00 2007-04-17 06:53:42.125 107 12335.77 64.47 55426.80 88888.00 2007-04-17 06:53:42.250 107 12335.75 64.42 55426.80 88888.00 2007-04-17 06:53:42.375 107 12335.73 64.40 55426.80 88888.00 2007-04-17 06:53:42.500 107 12335.73 64.38 55426.78 88888.00 2007-04-17 06:53:42.625 107 12335.77 64.40 55426.78 88888.00 2007-04-17 06:53:42.750 107 12335.85 64.42 55426.78 88888.00 2007-04-17 06:53:42.875 107 12335.80 64.42 55426.75 88888.00 2007-04-17 06:53:43.000 107 12335.75 64.45 55426.78 88888.00 2007-04-17 06:53:43.125 107 12335.83 64.42 55426.80 88888.00 2007-04-17 06:53:43.250 107 12335.88 64.42 55426.80 88888.00 2007-04-17 06:53:43.375 107 12335.88 64.45 55426.82 88888.00 2007-04-17 06:53:43.500 107 12335.85 64.45 55426.80 88888.00 2007-04-17 06:53:43.625 107 12335.83 64.40 55426.78 88888.00 2007-04-17 06:53:43.750 107 12335.85 64.42 55426.80 88888.00 2007-04-17 06:53:43.875 107 12335.88 64.50 55426.80 88888.00 2007-04-17 06:53:44.000 107 12335.85 64.47 55426.78 88888.00 2007-04-17 06:53:44.125 107 12335.77 64.45 55426.78 88888.00 2007-04-17 06:53:44.250 107 12335.75 64.47 55426.80 88888.00 2007-04-17 06:53:44.375 107 12335.77 64.47 55426.80 88888.00 2007-04-17 06:53:44.500 107 12335.85 64.50 55426.78 88888.00 2007-04-17 06:53:44.625 107 12335.88 64.55 55426.78 88888.00 2007-04-17 06:53:44.750 107 12335.80 64.47 55426.78 88888.00 2007-04-17 06:53:44.875 107 12335.73 64.42 55426.78 88888.00 2007-04-17 06:53:45.000 107 12335.75 64.40 55426.72 88888.00 2007-04-17 06:53:45.125 107 12335.73 64.45 55426.75 88888.00 2007-04-17 06:53:45.250 107 12335.67 64.50 55426.78 88888.00 2007-04-17 06:53:45.375 107 12335.70 64.53 55426.80 88888.00 2007-04-17 06:53:45.500 107 12335.73 64.50 55426.80 88888.00 2007-04-17 06:53:45.625 107 12335.65 64.42 55426.80 88888.00 2007-04-17 06:53:45.750 107 12335.58 64.38 55426.75 88888.00 2007-04-17 06:53:45.875 107 12335.65 64.47 55426.78 88888.00 2007-04-17 06:53:46.000 107 12335.80 64.55 55426.80 88888.00 2007-04-17 06:53:46.125 107 12335.80 64.55 55426.82 88888.00 2007-04-17 06:53:46.250 107 12335.73 64.45 55426.75 88888.00 2007-04-17 06:53:46.375 107 12335.67 64.40 55426.72 88888.00 2007-04-17 06:53:46.500 107 12335.73 64.50 55426.72 88888.00 2007-04-17 06:53:46.625 107 12335.75 64.53 55426.78 88888.00 2007-04-17 06:53:46.750 107 12335.75 64.53 55426.78 88888.00 2007-04-17 06:53:46.875 107 12335.80 64.53 55426.78 88888.00 2007-04-17 06:53:47.000 107 12335.85 64.47 55426.78 88888.00 2007-04-17 06:53:47.125 107 12335.70 64.47 55426.75 88888.00 2007-04-17 06:53:47.250 107 12335.60 64.45 55426.75 88888.00 2007-04-17 06:53:47.375 107 12335.60 64.45 55426.75 88888.00 2007-04-17 06:53:47.500 107 12335.67 64.50 55426.75 88888.00 2007-04-17 06:53:47.625 107 12335.67 64.53 55426.78 88888.00 2007-04-17 06:53:47.750 107 12335.62 64.53 55426.80 88888.00 2007-04-17 06:53:47.875 107 12335.60 64.50 55426.75 88888.00 2007-04-17 06:53:48.000 107 12335.67 64.47 55426.72 88888.00 2007-04-17 06:53:48.125 107 12335.70 64.47 55426.78 88888.00 2007-04-17 06:53:48.250 107 12335.67 64.50 55426.78 88888.00 2007-04-17 06:53:48.375 107 12335.62 64.47 55426.75 88888.00 2007-04-17 06:53:48.500 107 12335.70 64.50 55426.78 88888.00 2007-04-17 06:53:48.625 107 12335.80 64.53 55426.80 88888.00 2007-04-17 06:53:48.750 107 12335.88 64.55 55426.80 88888.00 2007-04-17 06:53:48.875 107 12335.80 64.50 55426.75 88888.00 2007-04-17 06:53:49.000 107 12335.65 64.47 55426.72 88888.00 2007-04-17 06:53:49.125 107 12335.67 64.53 55426.78 88888.00 2007-04-17 06:53:49.250 107 12335.75 64.45 55426.75 88888.00 2007-04-17 06:53:49.375 107 12335.67 64.38 55426.72 88888.00 2007-04-17 06:53:49.500 107 12335.73 64.42 55426.75 88888.00 2007-04-17 06:53:49.625 107 12335.77 64.47 55426.78 88888.00 2007-04-17 06:53:49.750 107 12335.77 64.53 55426.80 88888.00 2007-04-17 06:53:49.875 107 12335.80 64.50 55426.78 88888.00 2007-04-17 06:53:50.000 107 12335.80 64.50 55426.75 88888.00 2007-04-17 06:53:50.125 107 12335.73 64.45 55426.75 88888.00 2007-04-17 06:53:50.250 107 12335.67 64.47 55426.75 88888.00 2007-04-17 06:53:50.375 107 12335.75 64.53 55426.75 88888.00 2007-04-17 06:53:50.500 107 12335.70 64.50 55426.75 88888.00 2007-04-17 06:53:50.625 107 12335.73 64.47 55426.72 88888.00 2007-04-17 06:53:50.750 107 12335.77 64.47 55426.78 88888.00 2007-04-17 06:53:50.875 107 12335.80 64.53 55426.78 88888.00 2007-04-17 06:53:51.000 107 12335.80 64.53 55426.72 88888.00 2007-04-17 06:53:51.125 107 12335.75 64.53 55426.72 88888.00 2007-04-17 06:53:51.250 107 12335.67 64.47 55426.72 88888.00 2007-04-17 06:53:51.375 107 12335.73 64.50 55426.75 88888.00 2007-04-17 06:53:51.500 107 12335.83 64.53 55426.75 88888.00 2007-04-17 06:53:51.625 107 12335.85 64.53 55426.78 88888.00 2007-04-17 06:53:51.750 107 12335.88 64.55 55426.78 88888.00 2007-04-17 06:53:51.875 107 12335.88 64.53 55426.75 88888.00 2007-04-17 06:53:52.000 107 12335.85 64.47 55426.72 88888.00 2007-04-17 06:53:52.125 107 12335.88 64.50 55426.72 88888.00 2007-04-17 06:53:52.250 107 12335.88 64.53 55426.78 88888.00 2007-04-17 06:53:52.375 107 12335.92 64.55 55426.78 88888.00 2007-04-17 06:53:52.500 107 12335.90 64.50 55426.75 88888.00 2007-04-17 06:53:52.625 107 12335.88 64.53 55426.78 88888.00 2007-04-17 06:53:52.750 107 12335.90 64.53 55426.75 88888.00 2007-04-17 06:53:52.875 107 12335.90 64.53 55426.78 88888.00 2007-04-17 06:53:53.000 107 12335.85 64.47 55426.75 88888.00 2007-04-17 06:53:53.125 107 12335.83 64.45 55426.75 88888.00 2007-04-17 06:53:53.250 107 12335.80 64.53 55426.78 88888.00 2007-04-17 06:53:53.375 107 12335.80 64.55 55426.75 88888.00 2007-04-17 06:53:53.500 107 12335.75 64.53 55426.72 88888.00 2007-04-17 06:53:53.625 107 12335.75 64.50 55426.70 88888.00 2007-04-17 06:53:53.750 107 12335.75 64.53 55426.70 88888.00 2007-04-17 06:53:53.875 107 12335.83 64.58 55426.75 88888.00 2007-04-17 06:53:54.000 107 12335.83 64.55 55426.78 88888.00 2007-04-17 06:53:54.125 107 12335.77 64.53 55426.75 88888.00 2007-04-17 06:53:54.250 107 12335.70 64.47 55426.72 88888.00 2007-04-17 06:53:54.375 107 12335.83 64.50 55426.72 88888.00 2007-04-17 06:53:54.500 107 12335.83 64.53 55426.72 88888.00 2007-04-17 06:53:54.625 107 12335.88 64.55 55426.78 88888.00 2007-04-17 06:53:54.750 107 12335.92 64.58 55426.75 88888.00 2007-04-17 06:53:54.875 107 12335.98 64.60 55426.75 88888.00 2007-04-17 06:53:55.000 107 12335.95 64.55 55426.75 88888.00 2007-04-17 06:53:55.125 107 12335.85 64.50 55426.75 88888.00 2007-04-17 06:53:55.250 107 12335.80 64.47 55426.75 88888.00 2007-04-17 06:53:55.375 107 12335.77 64.50 55426.75 88888.00 2007-04-17 06:53:55.500 107 12335.77 64.55 55426.78 88888.00 2007-04-17 06:53:55.625 107 12335.88 64.53 55426.78 88888.00 2007-04-17 06:53:55.750 107 12335.80 64.50 55426.78 88888.00 2007-04-17 06:53:55.875 107 12335.75 64.45 55426.72 88888.00 2007-04-17 06:53:56.000 107 12335.83 64.53 55426.75 88888.00 2007-04-17 06:53:56.125 107 12335.83 64.53 55426.78 88888.00 2007-04-17 06:53:56.250 107 12335.83 64.55 55426.80 88888.00 2007-04-17 06:53:56.375 107 12335.90 64.60 55426.82 88888.00 2007-04-17 06:53:56.500 107 12335.92 64.60 55426.80 88888.00 2007-04-17 06:53:56.625 107 12335.95 64.55 55426.78 88888.00 2007-04-17 06:53:56.750 107 12335.88 64.55 55426.78 88888.00 2007-04-17 06:53:56.875 107 12335.77 64.47 55426.78 88888.00 2007-04-17 06:53:57.000 107 12335.77 64.53 55426.78 88888.00 2007-04-17 06:53:57.125 107 12335.80 64.55 55426.78 88888.00 2007-04-17 06:53:57.250 107 12335.77 64.47 55426.75 88888.00 2007-04-17 06:53:57.375 107 12335.75 64.50 55426.78 88888.00 2007-04-17 06:53:57.500 107 12335.77 64.53 55426.75 88888.00 2007-04-17 06:53:57.625 107 12335.80 64.47 55426.75 88888.00 2007-04-17 06:53:57.750 107 12335.80 64.45 55426.72 88888.00 2007-04-17 06:53:57.875 107 12335.80 64.53 55426.78 88888.00 2007-04-17 06:53:58.000 107 12335.75 64.50 55426.78 88888.00 2007-04-17 06:53:58.125 107 12335.80 64.50 55426.78 88888.00 2007-04-17 06:53:58.250 107 12335.80 64.47 55426.78 88888.00 2007-04-17 06:53:58.375 107 12335.88 64.53 55426.82 88888.00 2007-04-17 06:53:58.500 107 12335.85 64.53 55426.82 88888.00 2007-04-17 06:53:58.625 107 12335.80 64.50 55426.75 88888.00 2007-04-17 06:53:58.750 107 12335.80 64.53 55426.75 88888.00 2007-04-17 06:53:58.875 107 12335.85 64.53 55426.75 88888.00 2007-04-17 06:53:59.000 107 12335.88 64.50 55426.78 88888.00 2007-04-17 06:53:59.125 107 12335.85 64.47 55426.75 88888.00 2007-04-17 06:53:59.250 107 12335.85 64.45 55426.72 88888.00 2007-04-17 06:53:59.375 107 12335.88 64.50 55426.78 88888.00 2007-04-17 06:53:59.500 107 12335.83 64.53 55426.80 88888.00 2007-04-17 06:53:59.625 107 12335.77 64.50 55426.75 88888.00 2007-04-17 06:53:59.750 107 12335.80 64.47 55426.75 88888.00 2007-04-17 06:53:59.875 107 12335.80 64.42 55426.75 88888.00 2007-04-17 06:54:00.000 107 12335.85 64.45 55426.72 88888.00 2007-04-17 06:54:00.125 107 12335.88 64.50 55426.78 88888.00 2007-04-17 06:54:00.250 107 12335.90 64.47 55426.75 88888.00 2007-04-17 06:54:00.375 107 12335.95 64.47 55426.75 88888.00 2007-04-17 06:54:00.500 107 12335.92 64.55 55426.72 88888.00 2007-04-17 06:54:00.625 107 12335.92 64.53 55426.75 88888.00 2007-04-17 06:54:00.750 107 12335.90 64.53 55426.72 88888.00 2007-04-17 06:54:00.875 107 12335.92 64.47 55426.75 88888.00 2007-04-17 06:54:01.000 107 12335.95 64.47 55426.75 88888.00 2007-04-17 06:54:01.125 107 12335.92 64.47 55426.72 88888.00 2007-04-17 06:54:01.250 107 12335.80 64.42 55426.68 88888.00 2007-04-17 06:54:01.375 107 12335.88 64.42 55426.72 88888.00 2007-04-17 06:54:01.500 107 12335.88 64.45 55426.70 88888.00 2007-04-17 06:54:01.625 107 12335.90 64.45 55426.72 88888.00 2007-04-17 06:54:01.750 107 12335.85 64.45 55426.75 88888.00 2007-04-17 06:54:01.875 107 12335.80 64.45 55426.80 88888.00 2007-04-17 06:54:02.000 107 12335.85 64.47 55426.78 88888.00 2007-04-17 06:54:02.125 107 12335.88 64.47 55426.80 88888.00 2007-04-17 06:54:02.250 107 12335.92 64.50 55426.80 88888.00 2007-04-17 06:54:02.375 107 12335.98 64.50 55426.78 88888.00 2007-04-17 06:54:02.500 107 12335.88 64.45 55426.78 88888.00 2007-04-17 06:54:02.625 107 12335.88 64.47 55426.78 88888.00 2007-04-17 06:54:02.750 107 12335.88 64.50 55426.78 88888.00 2007-04-17 06:54:02.875 107 12335.83 64.45 55426.75 88888.00 2007-04-17 06:54:03.000 107 12335.80 64.42 55426.70 88888.00 2007-04-17 06:54:03.125 107 12335.90 64.45 55426.72 88888.00 2007-04-17 06:54:03.250 107 12335.90 64.50 55426.78 88888.00 2007-04-17 06:54:03.375 107 12335.92 64.50 55426.75 88888.00 2007-04-17 06:54:03.500 107 12335.88 64.45 55426.72 88888.00 2007-04-17 06:54:03.625 107 12335.83 64.45 55426.75 88888.00 2007-04-17 06:54:03.750 107 12335.80 64.47 55426.75 88888.00 2007-04-17 06:54:03.875 107 12335.83 64.53 55426.75 88888.00 2007-04-17 06:54:04.000 107 12335.92 64.55 55426.75 88888.00 2007-04-17 06:54:04.125 107 12335.95 64.45 55426.75 88888.00 2007-04-17 06:54:04.250 107 12335.83 64.40 55426.75 88888.00 2007-04-17 06:54:04.375 107 12335.85 64.42 55426.72 88888.00 2007-04-17 06:54:04.500 107 12335.88 64.42 55426.72 88888.00 2007-04-17 06:54:04.625 107 12335.88 64.40 55426.78 88888.00 2007-04-17 06:54:04.750 107 12335.88 64.50 55426.78 88888.00 2007-04-17 06:54:04.875 107 12335.90 64.53 55426.78 88888.00 2007-04-17 06:54:05.000 107 12335.98 64.50 55426.78 88888.00 2007-04-17 06:54:05.125 107 12335.95 64.45 55426.75 88888.00 2007-04-17 06:54:05.250 107 12335.85 64.47 55426.78 88888.00 2007-04-17 06:54:05.375 107 12335.85 64.47 55426.78 88888.00 2007-04-17 06:54:05.500 107 12335.90 64.50 55426.75 88888.00 2007-04-17 06:54:05.625 107 12335.90 64.53 55426.78 88888.00 2007-04-17 06:54:05.750 107 12335.85 64.45 55426.75 88888.00 2007-04-17 06:54:05.875 107 12335.83 64.45 55426.75 88888.00 2007-04-17 06:54:06.000 107 12335.85 64.47 55426.75 88888.00 2007-04-17 06:54:06.125 107 12335.85 64.45 55426.75 88888.00 2007-04-17 06:54:06.250 107 12335.83 64.45 55426.72 88888.00 2007-04-17 06:54:06.375 107 12335.85 64.42 55426.72 88888.00 2007-04-17 06:54:06.500 107 12335.77 64.45 55426.75 88888.00 2007-04-17 06:54:06.625 107 12335.80 64.47 55426.78 88888.00 2007-04-17 06:54:06.750 107 12335.83 64.50 55426.72 88888.00 2007-04-17 06:54:06.875 107 12335.85 64.50 55426.72 88888.00 2007-04-17 06:54:07.000 107 12335.88 64.45 55426.70 88888.00 2007-04-17 06:54:07.125 107 12335.90 64.45 55426.72 88888.00 2007-04-17 06:54:07.250 107 12335.90 64.47 55426.72 88888.00 2007-04-17 06:54:07.375 107 12335.90 64.45 55426.72 88888.00 2007-04-17 06:54:07.500 107 12335.90 64.45 55426.72 88888.00 2007-04-17 06:54:07.625 107 12335.98 64.50 55426.72 88888.00 2007-04-17 06:54:07.750 107 12335.98 64.50 55426.72 88888.00 2007-04-17 06:54:07.875 107 12335.88 64.50 55426.75 88888.00 2007-04-17 06:54:08.000 107 12335.88 64.50 55426.75 88888.00 2007-04-17 06:54:08.125 107 12335.88 64.47 55426.75 88888.00 2007-04-17 06:54:08.250 107 12335.92 64.50 55426.78 88888.00 2007-04-17 06:54:08.375 107 12336.00 64.50 55426.75 88888.00 2007-04-17 06:54:08.500 107 12336.00 64.50 55426.72 88888.00 2007-04-17 06:54:08.625 107 12335.98 64.42 55426.70 88888.00 2007-04-17 06:54:08.750 107 12335.98 64.38 55426.72 88888.00 2007-04-17 06:54:08.875 107 12336.00 64.45 55426.75 88888.00 2007-04-17 06:54:09.000 107 12336.02 64.50 55426.75 88888.00 2007-04-17 06:54:09.125 107 12336.00 64.47 55426.75 88888.00 2007-04-17 06:54:09.250 107 12336.00 64.42 55426.75 88888.00 2007-04-17 06:54:09.375 107 12336.00 64.42 55426.75 88888.00 2007-04-17 06:54:09.500 107 12335.88 64.42 55426.72 88888.00 2007-04-17 06:54:09.625 107 12335.85 64.42 55426.75 88888.00 2007-04-17 06:54:09.750 107 12335.95 64.45 55426.78 88888.00 2007-04-17 06:54:09.875 107 12335.92 64.45 55426.75 88888.00 2007-04-17 06:54:10.000 107 12335.85 64.42 55426.72 88888.00 2007-04-17 06:54:10.125 107 12335.85 64.42 55426.72 88888.00 2007-04-17 06:54:10.250 107 12335.90 64.47 55426.72 88888.00 2007-04-17 06:54:10.375 107 12335.95 64.53 55426.72 88888.00 2007-04-17 06:54:10.500 107 12335.92 64.53 55426.72 88888.00 2007-04-17 06:54:10.625 107 12335.92 64.53 55426.72 88888.00 2007-04-17 06:54:10.750 107 12335.95 64.50 55426.75 88888.00 2007-04-17 06:54:10.875 107 12335.98 64.45 55426.72 88888.00 2007-04-17 06:54:11.000 107 12335.92 64.38 55426.75 88888.00 2007-04-17 06:54:11.125 107 12335.90 64.42 55426.78 88888.00 2007-04-17 06:54:11.250 107 12335.92 64.47 55426.78 88888.00 2007-04-17 06:54:11.375 107 12335.88 64.47 55426.78 88888.00 2007-04-17 06:54:11.500 107 12335.88 64.50 55426.78 88888.00 2007-04-17 06:54:11.625 107 12335.92 64.53 55426.78 88888.00 2007-04-17 06:54:11.750 107 12335.98 64.55 55426.80 88888.00 2007-04-17 06:54:11.875 107 12335.98 64.50 55426.78 88888.00 2007-04-17 06:54:12.000 107 12335.95 64.53 55426.78 88888.00 2007-04-17 06:54:12.125 107 12335.95 64.53 55426.78 88888.00 2007-04-17 06:54:12.250 107 12335.83 64.47 55426.75 88888.00 2007-04-17 06:54:12.375 107 12335.85 64.47 55426.80 88888.00 2007-04-17 06:54:12.500 107 12335.92 64.45 55426.78 88888.00 2007-04-17 06:54:12.625 107 12335.88 64.45 55426.75 88888.00 2007-04-17 06:54:12.750 107 12335.88 64.50 55426.75 88888.00 2007-04-17 06:54:12.875 107 12335.77 64.47 55426.75 88888.00 2007-04-17 06:54:13.000 107 12335.77 64.47 55426.72 88888.00 2007-04-17 06:54:13.125 107 12335.83 64.47 55426.72 88888.00 2007-04-17 06:54:13.250 107 12335.83 64.45 55426.75 88888.00 2007-04-17 06:54:13.375 107 12335.77 64.47 55426.75 88888.00 2007-04-17 06:54:13.500 107 12335.80 64.50 55426.78 88888.00 2007-04-17 06:54:13.625 107 12335.80 64.50 55426.78 88888.00 2007-04-17 06:54:13.750 107 12335.80 64.50 55426.78 88888.00 2007-04-17 06:54:13.875 107 12335.80 64.47 55426.78 88888.00 2007-04-17 06:54:14.000 107 12335.85 64.53 55426.80 88888.00 2007-04-17 06:54:14.125 107 12335.88 64.50 55426.78 88888.00 2007-04-17 06:54:14.250 107 12335.85 64.45 55426.80 88888.00 2007-04-17 06:54:14.375 107 12335.85 64.47 55426.75 88888.00 2007-04-17 06:54:14.500 107 12335.75 64.47 55426.75 88888.00 2007-04-17 06:54:14.625 107 12335.73 64.45 55426.72 88888.00 2007-04-17 06:54:14.750 107 12335.83 64.47 55426.75 88888.00 2007-04-17 06:54:14.875 107 12335.90 64.53 55426.78 88888.00 2007-04-17 06:54:15.000 107 12335.88 64.50 55426.72 88888.00 2007-04-17 06:54:15.125 107 12335.88 64.42 55426.72 88888.00 2007-04-17 06:54:15.250 107 12335.92 64.42 55426.72 88888.00 2007-04-17 06:54:15.375 107 12335.98 64.45 55426.72 88888.00 2007-04-17 06:54:15.500 107 12335.92 64.45 55426.70 88888.00 2007-04-17 06:54:15.625 107 12335.90 64.45 55426.72 88888.00 2007-04-17 06:54:15.750 107 12335.90 64.40 55426.75 88888.00 2007-04-17 06:54:15.875 107 12335.88 64.38 55426.72 88888.00 2007-04-17 06:54:16.000 107 12335.88 64.42 55426.72 88888.00 2007-04-17 06:54:16.125 107 12335.92 64.47 55426.78 88888.00 2007-04-17 06:54:16.250 107 12335.95 64.45 55426.78 88888.00 2007-04-17 06:54:16.375 107 12335.98 64.47 55426.75 88888.00 2007-04-17 06:54:16.500 107 12335.92 64.47 55426.75 88888.00 2007-04-17 06:54:16.625 107 12335.83 64.38 55426.72 88888.00 2007-04-17 06:54:16.750 107 12335.88 64.40 55426.72 88888.00 2007-04-17 06:54:16.875 107 12335.88 64.45 55426.70 88888.00 2007-04-17 06:54:17.000 107 12335.85 64.50 55426.72 88888.00 2007-04-17 06:54:17.125 107 12335.90 64.50 55426.72 88888.00 2007-04-17 06:54:17.250 107 12335.90 64.42 55426.70 88888.00 2007-04-17 06:54:17.375 107 12335.90 64.42 55426.70 88888.00 2007-04-17 06:54:17.500 107 12335.88 64.45 55426.72 88888.00 2007-04-17 06:54:17.625 107 12335.90 64.47 55426.75 88888.00 2007-04-17 06:54:17.750 107 12335.88 64.50 55426.72 88888.00 2007-04-17 06:54:17.875 107 12335.80 64.45 55426.72 88888.00 2007-04-17 06:54:18.000 107 12335.83 64.40 55426.75 88888.00 2007-04-17 06:54:18.125 107 12335.88 64.42 55426.80 88888.00 2007-04-17 06:54:18.250 107 12335.95 64.47 55426.80 88888.00 2007-04-17 06:54:18.375 107 12335.95 64.47 55426.78 88888.00 2007-04-17 06:54:18.500 107 12335.85 64.42 55426.75 88888.00 2007-04-17 06:54:18.625 107 12335.83 64.42 55426.72 88888.00 2007-04-17 06:54:18.750 107 12335.83 64.45 55426.75 88888.00 2007-04-17 06:54:18.875 107 12335.85 64.50 55426.80 88888.00 2007-04-17 06:54:19.000 107 12335.85 64.45 55426.80 88888.00 2007-04-17 06:54:19.125 107 12335.80 64.40 55426.78 88888.00 2007-04-17 06:54:19.250 107 12335.73 64.35 55426.75 88888.00 2007-04-17 06:54:19.375 107 12335.83 64.47 55426.78 88888.00 2007-04-17 06:54:19.500 107 12335.85 64.50 55426.78 88888.00 2007-04-17 06:54:19.625 107 12335.83 64.42 55426.78 88888.00 2007-04-17 06:54:19.750 107 12335.88 64.50 55426.80 88888.00 2007-04-17 06:54:19.875 107 12335.95 64.50 55426.78 88888.00 2007-04-17 06:54:20.000 107 12336.00 64.47 55426.75 88888.00 2007-04-17 06:54:20.125 107 12335.90 64.38 55426.75 88888.00 2007-04-17 06:54:20.250 107 12335.85 64.40 55426.75 88888.00 2007-04-17 06:54:20.375 107 12335.90 64.42 55426.80 88888.00 2007-04-17 06:54:20.500 107 12335.85 64.45 55426.80 88888.00 2007-04-17 06:54:20.625 107 12335.80 64.42 55426.75 88888.00 2007-04-17 06:54:20.750 107 12335.80 64.40 55426.75 88888.00 2007-04-17 06:54:20.875 107 12335.90 64.42 55426.75 88888.00 2007-04-17 06:54:21.000 107 12335.88 64.40 55426.70 88888.00 2007-04-17 06:54:21.125 107 12335.83 64.40 55426.72 88888.00 2007-04-17 06:54:21.250 107 12335.77 64.38 55426.78 88888.00 2007-04-17 06:54:21.375 107 12335.83 64.38 55426.78 88888.00 2007-04-17 06:54:21.500 107 12335.92 64.38 55426.78 88888.00 2007-04-17 06:54:21.625 107 12335.90 64.40 55426.78 88888.00 2007-04-17 06:54:21.750 107 12335.92 64.45 55426.78 88888.00 2007-04-17 06:54:21.875 107 12335.92 64.40 55426.75 88888.00 2007-04-17 06:54:22.000 107 12335.90 64.35 55426.70 88888.00 2007-04-17 06:54:22.125 107 12335.92 64.33 55426.72 88888.00 2007-04-17 06:54:22.250 107 12335.88 64.35 55426.75 88888.00 2007-04-17 06:54:22.375 107 12335.90 64.38 55426.75 88888.00 2007-04-17 06:54:22.500 107 12335.88 64.35 55426.78 88888.00 2007-04-17 06:54:22.625 107 12335.83 64.35 55426.78 88888.00 2007-04-17 06:54:22.750 107 12335.88 64.38 55426.78 88888.00 2007-04-17 06:54:22.875 107 12335.90 64.40 55426.78 88888.00 2007-04-17 06:54:23.000 107 12335.95 64.40 55426.78 88888.00 2007-04-17 06:54:23.125 107 12335.95 64.40 55426.78 88888.00 2007-04-17 06:54:23.250 107 12335.85 64.35 55426.75 88888.00 2007-04-17 06:54:23.375 107 12335.88 64.35 55426.78 88888.00 2007-04-17 06:54:23.500 107 12335.92 64.35 55426.75 88888.00 2007-04-17 06:54:23.625 107 12335.85 64.30 55426.72 88888.00 2007-04-17 06:54:23.750 107 12335.83 64.33 55426.75 88888.00 2007-04-17 06:54:23.875 107 12335.83 64.30 55426.72 88888.00 2007-04-17 06:54:24.000 107 12335.88 64.33 55426.78 88888.00 2007-04-17 06:54:24.125 107 12335.90 64.35 55426.75 88888.00 2007-04-17 06:54:24.250 107 12335.95 64.38 55426.75 88888.00 2007-04-17 06:54:24.375 107 12335.98 64.40 55426.72 88888.00 2007-04-17 06:54:24.500 107 12335.95 64.42 55426.78 88888.00 2007-04-17 06:54:24.625 107 12335.90 64.38 55426.80 88888.00 2007-04-17 06:54:24.750 107 12335.88 64.33 55426.75 88888.00 2007-04-17 06:54:24.875 107 12335.85 64.30 55426.72 88888.00 2007-04-17 06:54:25.000 107 12335.83 64.28 55426.70 88888.00 2007-04-17 06:54:25.125 107 12335.85 64.30 55426.75 88888.00 2007-04-17 06:54:25.250 107 12335.77 64.28 55426.78 88888.00 2007-04-17 06:54:25.375 107 12335.85 64.30 55426.75 88888.00 2007-04-17 06:54:25.500 107 12335.85 64.33 55426.78 88888.00 2007-04-17 06:54:25.625 107 12335.83 64.38 55426.78 88888.00 2007-04-17 06:54:25.750 107 12335.77 64.38 55426.75 88888.00 2007-04-17 06:54:25.875 107 12335.77 64.33 55426.75 88888.00 2007-04-17 06:54:26.000 107 12335.85 64.38 55426.78 88888.00 2007-04-17 06:54:26.125 107 12335.90 64.42 55426.78 88888.00 2007-04-17 06:54:26.250 107 12335.83 64.38 55426.78 88888.00 2007-04-17 06:54:26.375 107 12335.83 64.35 55426.80 88888.00 2007-04-17 06:54:26.500 107 12335.85 64.38 55426.80 88888.00 2007-04-17 06:54:26.625 107 12335.80 64.40 55426.78 88888.00 2007-04-17 06:54:26.750 107 12335.77 64.38 55426.78 88888.00 2007-04-17 06:54:26.875 107 12335.80 64.38 55426.80 88888.00 2007-04-17 06:54:27.000 107 12335.77 64.30 55426.78 88888.00 2007-04-17 06:54:27.125 107 12335.73 64.28 55426.78 88888.00 2007-04-17 06:54:27.250 107 12335.65 64.25 55426.72 88888.00 2007-04-17 06:54:27.375 107 12335.67 64.22 55426.72 88888.00 2007-04-17 06:54:27.500 107 12335.70 64.25 55426.75 88888.00 2007-04-17 06:54:27.625 107 12335.73 64.28 55426.75 88888.00 2007-04-17 06:54:27.750 107 12335.75 64.25 55426.72 88888.00 2007-04-17 06:54:27.875 107 12335.77 64.30 55426.80 88888.00 2007-04-17 06:54:28.000 107 12335.77 64.35 55426.78 88888.00 2007-04-17 06:54:28.125 107 12335.73 64.33 55426.75 88888.00 2007-04-17 06:54:28.250 107 12335.73 64.28 55426.72 88888.00 2007-04-17 06:54:28.375 107 12335.77 64.28 55426.72 88888.00 2007-04-17 06:54:28.500 107 12335.80 64.30 55426.78 88888.00 2007-04-17 06:54:28.625 107 12335.77 64.28 55426.78 88888.00 2007-04-17 06:54:28.750 107 12335.70 64.38 55426.75 88888.00 2007-04-17 06:54:28.875 107 12335.67 64.35 55426.75 88888.00 2007-04-17 06:54:29.000 107 12335.77 64.33 55426.78 88888.00 2007-04-17 06:54:29.125 107 12335.80 64.35 55426.80 88888.00 2007-04-17 06:54:29.250 107 12335.77 64.35 55426.80 88888.00 2007-04-17 06:54:29.375 107 12335.77 64.30 55426.78 88888.00 2007-04-17 06:54:29.500 107 12335.73 64.25 55426.72 88888.00 2007-04-17 06:54:29.625 107 12335.67 64.22 55426.72 88888.00 2007-04-17 06:54:29.750 107 12335.67 64.22 55426.75 88888.00 2007-04-17 06:54:29.875 107 12335.70 64.28 55426.78 88888.00 2007-04-17 06:54:30.000 107 12335.77 64.35 55426.75 88888.00 2007-04-17 06:54:30.125 107 12335.75 64.35 55426.80 88888.00 2007-04-17 06:54:30.250 107 12335.65 64.30 55426.80 88888.00 2007-04-17 06:54:30.375 107 12335.73 64.33 55426.82 88888.00 2007-04-17 06:54:30.500 107 12335.80 64.38 55426.85 88888.00 2007-04-17 06:54:30.625 107 12335.80 64.38 55426.80 88888.00 2007-04-17 06:54:30.750 107 12335.77 64.33 55426.78 88888.00 2007-04-17 06:54:30.875 107 12335.75 64.25 55426.75 88888.00 2007-04-17 06:54:31.000 107 12335.77 64.28 55426.78 88888.00 2007-04-17 06:54:31.125 107 12335.80 64.25 55426.82 88888.00 2007-04-17 06:54:31.250 107 12335.83 64.22 55426.80 88888.00 2007-04-17 06:54:31.375 107 12335.77 64.22 55426.78 88888.00 2007-04-17 06:54:31.500 107 12335.75 64.25 55426.80 88888.00 2007-04-17 06:54:31.625 107 12335.80 64.30 55426.80 88888.00 2007-04-17 06:54:31.750 107 12335.75 64.33 55426.80 88888.00 2007-04-17 06:54:31.875 107 12335.75 64.35 55426.82 88888.00 2007-04-17 06:54:32.000 107 12335.85 64.30 55426.80 88888.00 2007-04-17 06:54:32.125 107 12335.88 64.30 55426.80 88888.00 2007-04-17 06:54:32.250 107 12335.75 64.25 55426.78 88888.00 2007-04-17 06:54:32.375 107 12335.70 64.20 55426.78 88888.00 2007-04-17 06:54:32.500 107 12335.67 64.20 55426.78 88888.00 2007-04-17 06:54:32.625 107 12335.75 64.28 55426.80 88888.00 2007-04-17 06:54:32.750 107 12335.77 64.30 55426.85 88888.00 2007-04-17 06:54:32.875 107 12335.73 64.22 55426.82 88888.00 2007-04-17 06:54:33.000 107 12335.75 64.28 55426.82 88888.00 2007-04-17 06:54:33.125 107 12335.77 64.28 55426.82 88888.00 2007-04-17 06:54:33.250 107 12335.73 64.25 55426.80 88888.00 2007-04-17 06:54:33.375 107 12335.77 64.25 55426.80 88888.00 2007-04-17 06:54:33.500 107 12335.80 64.25 55426.75 88888.00 2007-04-17 06:54:33.625 107 12335.77 64.28 55426.78 88888.00 2007-04-17 06:54:33.750 107 12335.75 64.28 55426.80 88888.00 2007-04-17 06:54:33.875 107 12335.75 64.25 55426.78 88888.00 2007-04-17 06:54:34.000 107 12335.77 64.17 55426.72 88888.00 2007-04-17 06:54:34.125 107 12335.77 64.20 55426.75 88888.00 2007-04-17 06:54:34.250 107 12335.80 64.20 55426.75 88888.00 2007-04-17 06:54:34.375 107 12335.77 64.22 55426.80 88888.00 2007-04-17 06:54:34.500 107 12335.75 64.28 55426.82 88888.00 2007-04-17 06:54:34.625 107 12335.85 64.35 55426.88 88888.00 2007-04-17 06:54:34.750 107 12335.88 64.30 55426.82 88888.00 2007-04-17 06:54:34.875 107 12335.77 64.25 55426.80 88888.00 2007-04-17 06:54:35.000 107 12335.67 64.22 55426.75 88888.00 2007-04-17 06:54:35.125 107 12335.62 64.22 55426.78 88888.00 2007-04-17 06:54:35.250 107 12335.62 64.30 55426.82 88888.00 2007-04-17 06:54:35.375 107 12335.65 64.30 55426.82 88888.00 2007-04-17 06:54:35.500 107 12335.62 64.28 55426.82 88888.00 2007-04-17 06:54:35.625 107 12335.60 64.22 55426.78 88888.00 2007-04-17 06:54:35.750 107 12335.62 64.20 55426.78 88888.00 2007-04-17 06:54:35.875 107 12335.65 64.20 55426.80 88888.00 2007-04-17 06:54:36.000 107 12335.65 64.25 55426.78 88888.00 2007-04-17 06:54:36.125 107 12335.70 64.25 55426.80 88888.00 2007-04-17 06:54:36.250 107 12335.73 64.25 55426.82 88888.00 2007-04-17 06:54:36.375 107 12335.80 64.28 55426.78 88888.00 2007-04-17 06:54:36.500 107 12335.75 64.22 55426.78 88888.00 2007-04-17 06:54:36.625 107 12335.70 64.28 55426.80 88888.00 2007-04-17 06:54:36.750 107 12335.73 64.30 55426.80 88888.00 2007-04-17 06:54:36.875 107 12335.73 64.28 55426.80 88888.00 2007-04-17 06:54:37.000 107 12335.70 64.22 55426.78 88888.00 2007-04-17 06:54:37.125 107 12335.77 64.28 55426.80 88888.00 2007-04-17 06:54:37.250 107 12335.75 64.28 55426.82 88888.00 2007-04-17 06:54:37.375 107 12335.77 64.28 55426.78 88888.00 2007-04-17 06:54:37.500 107 12335.75 64.28 55426.80 88888.00 2007-04-17 06:54:37.625 107 12335.77 64.28 55426.82 88888.00 2007-04-17 06:54:37.750 107 12335.73 64.25 55426.75 88888.00 2007-04-17 06:54:37.875 107 12335.77 64.20 55426.75 88888.00 2007-04-17 06:54:38.000 107 12335.75 64.22 55426.78 88888.00 2007-04-17 06:54:38.125 107 12335.75 64.25 55426.80 88888.00 2007-04-17 06:54:38.250 107 12335.73 64.28 55426.80 88888.00 2007-04-17 06:54:38.375 107 12335.67 64.28 55426.80 88888.00 2007-04-17 06:54:38.500 107 12335.67 64.17 55426.75 88888.00 2007-04-17 06:54:38.625 107 12335.65 64.15 55426.75 88888.00 2007-04-17 06:54:38.750 107 12335.73 64.15 55426.78 88888.00 2007-04-17 06:54:38.875 107 12335.70 64.20 55426.80 88888.00 2007-04-17 06:54:39.000 107 12335.73 64.22 55426.80 88888.00 2007-04-17 06:54:39.125 107 12335.67 64.25 55426.82 88888.00 2007-04-17 06:54:39.250 107 12335.67 64.22 55426.78 88888.00 2007-04-17 06:54:39.375 107 12335.73 64.20 55426.78 88888.00 2007-04-17 06:54:39.500 107 12335.70 64.20 55426.78 88888.00 2007-04-17 06:54:39.625 107 12335.75 64.25 55426.80 88888.00 2007-04-17 06:54:39.750 107 12335.77 64.30 55426.82 88888.00 2007-04-17 06:54:39.875 107 12335.73 64.30 55426.82 88888.00 2007-04-17 06:54:40.000 107 12335.73 64.28 55426.80 88888.00 2007-04-17 06:54:40.125 107 12335.75 64.25 55426.80 88888.00 2007-04-17 06:54:40.250 107 12335.67 64.22 55426.78 88888.00 2007-04-17 06:54:40.375 107 12335.70 64.22 55426.78 88888.00 2007-04-17 06:54:40.500 107 12335.73 64.22 55426.78 88888.00 2007-04-17 06:54:40.625 107 12335.70 64.28 55426.80 88888.00 2007-04-17 06:54:40.750 107 12335.65 64.25 55426.80 88888.00 2007-04-17 06:54:40.875 107 12335.62 64.28 55426.82 88888.00 2007-04-17 06:54:41.000 107 12335.70 64.30 55426.82 88888.00 2007-04-17 06:54:41.125 107 12335.73 64.22 55426.82 88888.00 2007-04-17 06:54:41.250 107 12335.67 64.15 55426.82 88888.00 2007-04-17 06:54:41.375 107 12335.73 64.25 55426.82 88888.00 2007-04-17 06:54:41.500 107 12335.75 64.25 55426.82 88888.00 2007-04-17 06:54:41.625 107 12335.77 64.20 55426.78 88888.00 2007-04-17 06:54:41.750 107 12335.75 64.17 55426.75 88888.00 2007-04-17 06:54:41.875 107 12335.65 64.17 55426.75 88888.00 2007-04-17 06:54:42.000 107 12335.62 64.22 55426.75 88888.00 2007-04-17 06:54:42.125 107 12335.67 64.25 55426.82 88888.00 2007-04-17 06:54:42.250 107 12335.70 64.20 55426.82 88888.00 2007-04-17 06:54:42.375 107 12335.70 64.17 55426.80 88888.00 2007-04-17 06:54:42.500 107 12335.70 64.25 55426.82 88888.00 2007-04-17 06:54:42.625 107 12335.75 64.30 55426.80 88888.00 2007-04-17 06:54:42.750 107 12335.73 64.25 55426.78 88888.00 2007-04-17 06:54:42.875 107 12335.73 64.20 55426.75 88888.00 2007-04-17 06:54:43.000 107 12335.77 64.28 55426.80 88888.00 2007-04-17 06:54:43.125 107 12335.77 64.28 55426.80 88888.00 2007-04-17 06:54:43.250 107 12335.65 64.17 55426.82 88888.00 2007-04-17 06:54:43.375 107 12335.67 64.17 55426.82 88888.00 2007-04-17 06:54:43.500 107 12335.62 64.25 55426.80 88888.00 2007-04-17 06:54:43.625 107 12335.60 64.30 55426.80 88888.00 2007-04-17 06:54:43.750 107 12335.60 64.30 55426.82 88888.00 2007-04-17 06:54:43.875 107 12335.65 64.28 55426.85 88888.00 2007-04-17 06:54:44.000 107 12335.73 64.25 55426.85 88888.00 2007-04-17 06:54:44.125 107 12335.80 64.28 55426.85 88888.00 2007-04-17 06:54:44.250 107 12335.83 64.22 55426.85 88888.00 2007-04-17 06:54:44.375 107 12335.80 64.20 55426.82 88888.00 2007-04-17 06:54:44.500 107 12335.75 64.22 55426.82 88888.00 2007-04-17 06:54:44.625 107 12335.75 64.25 55426.85 88888.00 2007-04-17 06:54:44.750 107 12335.73 64.22 55426.85 88888.00 2007-04-17 06:54:44.875 107 12335.70 64.25 55426.82 88888.00 2007-04-17 06:54:45.000 107 12335.70 64.20 55426.82 88888.00 2007-04-17 06:54:45.125 107 12335.73 64.22 55426.88 88888.00 2007-04-17 06:54:45.250 107 12335.75 64.22 55426.85 88888.00 2007-04-17 06:54:45.375 107 12335.75 64.25 55426.85 88888.00 2007-04-17 06:54:45.500 107 12335.75 64.17 55426.85 88888.00 2007-04-17 06:54:45.625 107 12335.75 64.17 55426.85 88888.00 2007-04-17 06:54:45.750 107 12335.70 64.28 55426.85 88888.00 2007-04-17 06:54:45.875 107 12335.62 64.33 55426.85 88888.00 2007-04-17 06:54:46.000 107 12335.62 64.30 55426.85 88888.00 2007-04-17 06:54:46.125 107 12335.67 64.28 55426.88 88888.00 2007-04-17 06:54:46.250 107 12335.60 64.22 55426.82 88888.00 2007-04-17 06:54:46.375 107 12335.60 64.22 55426.85 88888.00 2007-04-17 06:54:46.500 107 12335.65 64.25 55426.88 88888.00 2007-04-17 06:54:46.625 107 12335.60 64.22 55426.85 88888.00 2007-04-17 06:54:46.750 107 12335.67 64.25 55426.88 88888.00 2007-04-17 06:54:46.875 107 12335.75 64.22 55426.85 88888.00 2007-04-17 06:54:47.000 107 12335.75 64.20 55426.80 88888.00 2007-04-17 06:54:47.125 107 12335.77 64.15 55426.80 88888.00 2007-04-17 06:54:47.250 107 12335.77 64.20 55426.85 88888.00 2007-04-17 06:54:47.375 107 12335.75 64.25 55426.82 88888.00 2007-04-17 06:54:47.500 107 12335.70 64.25 55426.85 88888.00 2007-04-17 06:54:47.625 107 12335.65 64.17 55426.85 88888.00 2007-04-17 06:54:47.750 107 12335.60 64.10 55426.82 88888.00 2007-04-17 06:54:47.875 107 12335.62 64.12 55426.82 88888.00 2007-04-17 06:54:48.000 107 12335.67 64.22 55426.82 88888.00 2007-04-17 06:54:48.125 107 12335.73 64.25 55426.85 88888.00 2007-04-17 06:54:48.250 107 12335.62 64.17 55426.88 88888.00 2007-04-17 06:54:48.375 107 12335.60 64.17 55426.88 88888.00 2007-04-17 06:54:48.500 107 12335.67 64.22 55426.85 88888.00 2007-04-17 06:54:48.625 107 12335.65 64.20 55426.80 88888.00 2007-04-17 06:54:48.750 107 12335.62 64.20 55426.80 88888.00 2007-04-17 06:54:48.875 107 12335.65 64.20 55426.82 88888.00 2007-04-17 06:54:49.000 107 12335.67 64.20 55426.82 88888.00 2007-04-17 06:54:49.125 107 12335.60 64.15 55426.82 88888.00 2007-04-17 06:54:49.250 107 12335.60 64.15 55426.78 88888.00 2007-04-17 06:54:49.375 107 12335.65 64.17 55426.80 88888.00 2007-04-17 06:54:49.500 107 12335.65 64.17 55426.82 88888.00 2007-04-17 06:54:49.625 107 12335.70 64.22 55426.85 88888.00 2007-04-17 06:54:49.750 107 12335.73 64.25 55426.88 88888.00 2007-04-17 06:54:49.875 107 12335.60 64.15 55426.88 88888.00 2007-04-17 06:54:50.000 107 12335.52 64.15 55426.80 88888.00 2007-04-17 06:54:50.125 107 12335.58 64.17 55426.82 88888.00 2007-04-17 06:54:50.250 107 12335.60 64.15 55426.82 88888.00 2007-04-17 06:54:50.375 107 12335.62 64.15 55426.82 88888.00 2007-04-17 06:54:50.500 107 12335.62 64.17 55426.82 88888.00 2007-04-17 06:54:50.625 107 12335.62 64.20 55426.85 88888.00 2007-04-17 06:54:50.750 107 12335.58 64.17 55426.82 88888.00 2007-04-17 06:54:50.875 107 12335.55 64.10 55426.80 88888.00 2007-04-17 06:54:51.000 107 12335.58 64.12 55426.82 88888.00 2007-04-17 06:54:51.125 107 12335.60 64.15 55426.85 88888.00 2007-04-17 06:54:51.250 107 12335.60 64.12 55426.85 88888.00 2007-04-17 06:54:51.375 107 12335.60 64.15 55426.82 88888.00 2007-04-17 06:54:51.500 107 12335.60 64.20 55426.85 88888.00 2007-04-17 06:54:51.625 107 12335.55 64.20 55426.82 88888.00 2007-04-17 06:54:51.750 107 12335.55 64.25 55426.85 88888.00 2007-04-17 06:54:51.875 107 12335.58 64.20 55426.82 88888.00 2007-04-17 06:54:52.000 107 12335.60 64.17 55426.80 88888.00 2007-04-17 06:54:52.125 107 12335.60 64.12 55426.78 88888.00 2007-04-17 06:54:52.250 107 12335.55 64.15 55426.80 88888.00 2007-04-17 06:54:52.375 107 12335.52 64.20 55426.80 88888.00 2007-04-17 06:54:52.500 107 12335.50 64.22 55426.80 88888.00 2007-04-17 06:54:52.625 107 12335.50 64.20 55426.82 88888.00 2007-04-17 06:54:52.750 107 12335.50 64.15 55426.82 88888.00 2007-04-17 06:54:52.875 107 12335.42 64.17 55426.85 88888.00 2007-04-17 06:54:53.000 107 12335.45 64.20 55426.82 88888.00 2007-04-17 06:54:53.125 107 12335.50 64.22 55426.82 88888.00 2007-04-17 06:54:53.250 107 12335.52 64.17 55426.82 88888.00 2007-04-17 06:54:53.375 107 12335.55 64.15 55426.82 88888.00 2007-04-17 06:54:53.500 107 12335.52 64.10 55426.85 88888.00 2007-04-17 06:54:53.625 107 12335.48 64.10 55426.80 88888.00 2007-04-17 06:54:53.750 107 12335.50 64.15 55426.82 88888.00 2007-04-17 06:54:53.875 107 12335.55 64.17 55426.80 88888.00 2007-04-17 06:54:54.000 107 12335.58 64.17 55426.78 88888.00 2007-04-17 06:54:54.125 107 12335.55 64.15 55426.80 88888.00 2007-04-17 06:54:54.250 107 12335.52 64.17 55426.80 88888.00 2007-04-17 06:54:54.375 107 12335.52 64.17 55426.82 88888.00 2007-04-17 06:54:54.500 107 12335.42 64.10 55426.82 88888.00 2007-04-17 06:54:54.625 107 12335.42 64.05 55426.85 88888.00 2007-04-17 06:54:54.750 107 12335.42 64.15 55426.85 88888.00 2007-04-17 06:54:54.875 107 12335.38 64.15 55426.85 88888.00 2007-04-17 06:54:55.000 107 12335.35 64.20 55426.85 88888.00 2007-04-17 06:54:55.125 107 12335.35 64.17 55426.85 88888.00 2007-04-17 06:54:55.250 107 12335.35 64.15 55426.80 88888.00 2007-04-17 06:54:55.375 107 12335.40 64.15 55426.80 88888.00 2007-04-17 06:54:55.500 107 12335.40 64.12 55426.82 88888.00 2007-04-17 06:54:55.625 107 12335.38 64.15 55426.82 88888.00 2007-04-17 06:54:55.750 107 12335.35 64.12 55426.82 88888.00 2007-04-17 06:54:55.875 107 12335.35 64.17 55426.82 88888.00 2007-04-17 06:54:56.000 107 12335.38 64.15 55426.88 88888.00 2007-04-17 06:54:56.125 107 12335.40 64.20 55426.88 88888.00 2007-04-17 06:54:56.250 107 12335.40 64.15 55426.85 88888.00 2007-04-17 06:54:56.375 107 12335.40 64.15 55426.85 88888.00 2007-04-17 06:54:56.500 107 12335.33 64.12 55426.85 88888.00 2007-04-17 06:54:56.625 107 12335.40 64.15 55426.82 88888.00 2007-04-17 06:54:56.750 107 12335.50 64.17 55426.88 88888.00 2007-04-17 06:54:56.875 107 12335.48 64.20 55426.85 88888.00 2007-04-17 06:54:57.000 107 12335.40 64.15 55426.85 88888.00 2007-04-17 06:54:57.125 107 12335.48 64.17 55426.90 88888.00 2007-04-17 06:54:57.250 107 12335.48 64.17 55426.90 88888.00 2007-04-17 06:54:57.375 107 12335.50 64.17 55426.88 88888.00 2007-04-17 06:54:57.500 107 12335.52 64.15 55426.88 88888.00 2007-04-17 06:54:57.625 107 12335.50 64.12 55426.85 88888.00 2007-04-17 06:54:57.750 107 12335.45 64.15 55426.82 88888.00 2007-04-17 06:54:57.875 107 12335.42 64.10 55426.82 88888.00 2007-04-17 06:54:58.000 107 12335.42 64.05 55426.85 88888.00 2007-04-17 06:54:58.125 107 12335.45 64.05 55426.85 88888.00 2007-04-17 06:54:58.250 107 12335.48 64.17 55426.85 88888.00 2007-04-17 06:54:58.375 107 12335.58 64.25 55426.88 88888.00 2007-04-17 06:54:58.500 107 12335.52 64.20 55426.88 88888.00 2007-04-17 06:54:58.625 107 12335.50 64.12 55426.82 88888.00 2007-04-17 06:54:58.750 107 12335.42 64.10 55426.80 88888.00 2007-04-17 06:54:58.875 107 12335.40 64.17 55426.82 88888.00 2007-04-17 06:54:59.000 107 12335.38 64.17 55426.82 88888.00 2007-04-17 06:54:59.125 107 12335.45 64.20 55426.88 88888.00 2007-04-17 06:54:59.250 107 12335.52 64.15 55426.88 88888.00 2007-04-17 06:54:59.375 107 12335.55 64.17 55426.85 88888.00 2007-04-17 06:54:59.500 107 12335.55 64.20 55426.85 88888.00 2007-04-17 06:54:59.625 107 12335.45 64.15 55426.82 88888.00 2007-04-17 06:54:59.750 107 12335.48 64.17 55426.85 88888.00 2007-04-17 06:54:59.875 107 12335.50 64.15 55426.82 88888.00 2007-04-17 06:55:00.000 107 12335.50 64.15 55426.82 88888.00 2007-04-17 06:55:00.125 107 12335.42 64.20 55426.85 88888.00 2007-04-17 06:55:00.250 107 12335.38 64.15 55426.82 88888.00 2007-04-17 06:55:00.375 107 12335.35 64.12 55426.80 88888.00 2007-04-17 06:55:00.500 107 12335.33 64.12 55426.80 88888.00 2007-04-17 06:55:00.625 107 12335.30 64.10 55426.80 88888.00 2007-04-17 06:55:00.750 107 12335.25 64.15 55426.82 88888.00 2007-04-17 06:55:00.875 107 12335.33 64.20 55426.82 88888.00 2007-04-17 06:55:01.000 107 12335.42 64.20 55426.85 88888.00 2007-04-17 06:55:01.125 107 12335.38 64.22 55426.82 88888.00 2007-04-17 06:55:01.250 107 12335.35 64.25 55426.85 88888.00 2007-04-17 06:55:01.375 107 12335.40 64.25 55426.85 88888.00 2007-04-17 06:55:01.500 107 12335.42 64.15 55426.85 88888.00 2007-04-17 06:55:01.625 107 12335.35 64.10 55426.82 88888.00 2007-04-17 06:55:01.750 107 12335.35 64.15 55426.85 88888.00 2007-04-17 06:55:01.875 107 12335.40 64.20 55426.85 88888.00 2007-04-17 06:55:02.000 107 12335.42 64.17 55426.80 88888.00 2007-04-17 06:55:02.125 107 12335.42 64.17 55426.80 88888.00 2007-04-17 06:55:02.250 107 12335.40 64.12 55426.80 88888.00 2007-04-17 06:55:02.375 107 12335.38 64.15 55426.80 88888.00 2007-04-17 06:55:02.500 107 12335.33 64.15 55426.80 88888.00 2007-04-17 06:55:02.625 107 12335.40 64.20 55426.82 88888.00 2007-04-17 06:55:02.750 107 12335.38 64.22 55426.85 88888.00 2007-04-17 06:55:02.875 107 12335.40 64.22 55426.85 88888.00 2007-04-17 06:55:03.000 107 12335.35 64.20 55426.80 88888.00 2007-04-17 06:55:03.125 107 12335.40 64.15 55426.85 88888.00 2007-04-17 06:55:03.250 107 12335.50 64.15 55426.90 88888.00 2007-04-17 06:55:03.375 107 12335.45 64.12 55426.85 88888.00 2007-04-17 06:55:03.500 107 12335.38 64.15 55426.82 88888.00 2007-04-17 06:55:03.625 107 12335.42 64.17 55426.80 88888.00 2007-04-17 06:55:03.750 107 12335.48 64.20 55426.85 88888.00 2007-04-17 06:55:03.875 107 12335.48 64.20 55426.88 88888.00 2007-04-17 06:55:04.000 107 12335.35 64.10 55426.82 88888.00 2007-04-17 06:55:04.125 107 12335.35 64.10 55426.85 88888.00 2007-04-17 06:55:04.250 107 12335.38 64.10 55426.85 88888.00 2007-04-17 06:55:04.375 107 12335.40 64.10 55426.82 88888.00 2007-04-17 06:55:04.500 107 12335.40 64.15 55426.82 88888.00 2007-04-17 06:55:04.625 107 12335.45 64.20 55426.85 88888.00 2007-04-17 06:55:04.750 107 12335.42 64.17 55426.80 88888.00 2007-04-17 06:55:04.875 107 12335.35 64.12 55426.80 88888.00 2007-04-17 06:55:05.000 107 12335.33 64.12 55426.82 88888.00 2007-04-17 06:55:05.125 107 12335.45 64.25 55426.88 88888.00 2007-04-17 06:55:05.250 107 12335.35 64.22 55426.88 88888.00 2007-04-17 06:55:05.375 107 12335.33 64.17 55426.85 88888.00 2007-04-17 06:55:05.500 107 12335.33 64.15 55426.82 88888.00 2007-04-17 06:55:05.625 107 12335.33 64.15 55426.82 88888.00 2007-04-17 06:55:05.750 107 12335.27 64.15 55426.82 88888.00 2007-04-17 06:55:05.875 107 12335.33 64.17 55426.82 88888.00 2007-04-17 06:55:06.000 107 12335.38 64.17 55426.82 88888.00 2007-04-17 06:55:06.125 107 12335.40 64.15 55426.85 88888.00 2007-04-17 06:55:06.250 107 12335.38 64.20 55426.88 88888.00 2007-04-17 06:55:06.375 107 12335.38 64.25 55426.88 88888.00 2007-04-17 06:55:06.500 107 12335.27 64.20 55426.85 88888.00 2007-04-17 06:55:06.625 107 12335.38 64.22 55426.85 88888.00 2007-04-17 06:55:06.750 107 12335.40 64.22 55426.85 88888.00 2007-04-17 06:55:06.875 107 12335.38 64.22 55426.82 88888.00 2007-04-17 06:55:07.000 107 12335.42 64.15 55426.80 88888.00 2007-04-17 06:55:07.125 107 12335.48 64.17 55426.82 88888.00 2007-04-17 06:55:07.250 107 12335.42 64.17 55426.85 88888.00 2007-04-17 06:55:07.375 107 12335.42 64.25 55426.85 88888.00 2007-04-17 06:55:07.500 107 12335.50 64.28 55426.88 88888.00 2007-04-17 06:55:07.625 107 12335.48 64.25 55426.85 88888.00 2007-04-17 06:55:07.750 107 12335.42 64.22 55426.82 88888.00 2007-04-17 06:55:07.875 107 12335.35 64.20 55426.82 88888.00 2007-04-17 06:55:08.000 107 12335.25 64.15 55426.82 88888.00 2007-04-17 06:55:08.125 107 12335.23 64.17 55426.82 88888.00 2007-04-17 06:55:08.250 107 12335.27 64.20 55426.85 88888.00 2007-04-17 06:55:08.375 107 12335.38 64.17 55426.82 88888.00 2007-04-17 06:55:08.500 107 12335.33 64.17 55426.85 88888.00 2007-04-17 06:55:08.625 107 12335.30 64.20 55426.82 88888.00 2007-04-17 06:55:08.750 107 12335.30 64.30 55426.88 88888.00 2007-04-17 06:55:08.875 107 12335.30 64.25 55426.85 88888.00 2007-04-17 06:55:09.000 107 12335.33 64.25 55426.82 88888.00 2007-04-17 06:55:09.125 107 12335.33 64.25 55426.82 88888.00 2007-04-17 06:55:09.250 107 12335.25 64.15 55426.85 88888.00 2007-04-17 06:55:09.375 107 12335.25 64.10 55426.82 88888.00 2007-04-17 06:55:09.500 107 12335.30 64.15 55426.82 88888.00 2007-04-17 06:55:09.625 107 12335.33 64.22 55426.88 88888.00 2007-04-17 06:55:09.750 107 12335.38 64.25 55426.88 88888.00 2007-04-17 06:55:09.875 107 12335.40 64.25 55426.88 88888.00 2007-04-17 06:55:10.000 107 12335.40 64.28 55426.88 88888.00 2007-04-17 06:55:10.125 107 12335.35 64.22 55426.85 88888.00 2007-04-17 06:55:10.250 107 12335.27 64.22 55426.88 88888.00 2007-04-17 06:55:10.375 107 12335.33 64.25 55426.88 88888.00 2007-04-17 06:55:10.500 107 12335.35 64.25 55426.88 88888.00 2007-04-17 06:55:10.625 107 12335.40 64.25 55426.88 88888.00 2007-04-17 06:55:10.750 107 12335.33 64.22 55426.85 88888.00 2007-04-17 06:55:10.875 107 12335.30 64.22 55426.85 88888.00 2007-04-17 06:55:11.000 107 12335.30 64.22 55426.82 88888.00 2007-04-17 06:55:11.125 107 12335.30 64.17 55426.85 88888.00 2007-04-17 06:55:11.250 107 12335.35 64.22 55426.85 88888.00 2007-04-17 06:55:11.375 107 12335.35 64.25 55426.88 88888.00 2007-04-17 06:55:11.500 107 12335.33 64.25 55426.90 88888.00 2007-04-17 06:55:11.625 107 12335.38 64.22 55426.88 88888.00 2007-04-17 06:55:11.750 107 12335.42 64.22 55426.85 88888.00 2007-04-17 06:55:11.875 107 12335.40 64.22 55426.88 88888.00 2007-04-17 06:55:12.000 107 12335.40 64.28 55426.88 88888.00 2007-04-17 06:55:12.125 107 12335.38 64.25 55426.88 88888.00 2007-04-17 06:55:12.250 107 12335.30 64.17 55426.85 88888.00 2007-04-17 06:55:12.375 107 12335.27 64.15 55426.85 88888.00 2007-04-17 06:55:12.500 107 12335.25 64.17 55426.88 88888.00 2007-04-17 06:55:12.625 107 12335.27 64.25 55426.90 88888.00 2007-04-17 06:55:12.750 107 12335.33 64.28 55426.90 88888.00 2007-04-17 06:55:12.875 107 12335.27 64.22 55426.85 88888.00 2007-04-17 06:55:13.000 107 12335.27 64.15 55426.82 88888.00 2007-04-17 06:55:13.125 107 12335.30 64.17 55426.85 88888.00 2007-04-17 06:55:13.250 107 12335.40 64.25 55426.88 88888.00 2007-04-17 06:55:13.375 107 12335.38 64.28 55426.88 88888.00 2007-04-17 06:55:13.500 107 12335.38 64.22 55426.85 88888.00 2007-04-17 06:55:13.625 107 12335.40 64.20 55426.82 88888.00 2007-04-17 06:55:13.750 107 12335.35 64.15 55426.85 88888.00 2007-04-17 06:55:13.875 107 12335.30 64.20 55426.85 88888.00 2007-04-17 06:55:14.000 107 12335.27 64.25 55426.80 88888.00 2007-04-17 06:55:14.125 107 12335.25 64.25 55426.80 88888.00 2007-04-17 06:55:14.250 107 12335.30 64.25 55426.88 88888.00 2007-04-17 06:55:14.375 107 12335.33 64.25 55426.88 88888.00 2007-04-17 06:55:14.500 107 12335.25 64.22 55426.88 88888.00 2007-04-17 06:55:14.625 107 12335.27 64.22 55426.88 88888.00 2007-04-17 06:55:14.750 107 12335.30 64.20 55426.88 88888.00 2007-04-17 06:55:14.875 107 12335.27 64.17 55426.88 88888.00 2007-04-17 06:55:15.000 107 12335.27 64.17 55426.82 88888.00 2007-04-17 06:55:15.125 107 12335.27 64.20 55426.85 88888.00 2007-04-17 06:55:15.250 107 12335.33 64.25 55426.90 88888.00 2007-04-17 06:55:15.375 107 12335.38 64.20 55426.88 88888.00 2007-04-17 06:55:15.500 107 12335.33 64.10 55426.88 88888.00 2007-04-17 06:55:15.625 107 12335.33 64.20 55426.88 88888.00 2007-04-17 06:55:15.750 107 12335.33 64.28 55426.88 88888.00 2007-04-17 06:55:15.875 107 12335.27 64.25 55426.90 88888.00 2007-04-17 06:55:16.000 107 12335.30 64.20 55426.88 88888.00 2007-04-17 06:55:16.125 107 12335.30 64.22 55426.88 88888.00 2007-04-17 06:55:16.250 107 12335.25 64.25 55426.85 88888.00 2007-04-17 06:55:16.375 107 12335.25 64.28 55426.85 88888.00 2007-04-17 06:55:16.500 107 12335.27 64.25 55426.88 88888.00 2007-04-17 06:55:16.625 107 12335.30 64.22 55426.90 88888.00 2007-04-17 06:55:16.750 107 12335.30 64.28 55426.90 88888.00 2007-04-17 06:55:16.875 107 12335.25 64.22 55426.85 88888.00 2007-04-17 06:55:17.000 107 12335.23 64.28 55426.85 88888.00 2007-04-17 06:55:17.125 107 12335.20 64.28 55426.88 88888.00 2007-04-17 06:55:17.250 107 12335.17 64.30 55426.88 88888.00 2007-04-17 06:55:17.375 107 12335.20 64.28 55426.88 88888.00 2007-04-17 06:55:17.500 107 12335.23 64.25 55426.82 88888.00 2007-04-17 06:55:17.625 107 12335.20 64.25 55426.82 88888.00 2007-04-17 06:55:17.750 107 12335.15 64.25 55426.82 88888.00 2007-04-17 06:55:17.875 107 12335.20 64.28 55426.82 88888.00 2007-04-17 06:55:18.000 107 12335.23 64.30 55426.82 88888.00 2007-04-17 06:55:18.125 107 12335.23 64.28 55426.82 88888.00 2007-04-17 06:55:18.250 107 12335.17 64.25 55426.88 88888.00 2007-04-17 06:55:18.375 107 12335.23 64.25 55426.85 88888.00 2007-04-17 06:55:18.500 107 12335.25 64.22 55426.88 88888.00 2007-04-17 06:55:18.625 107 12335.25 64.20 55426.85 88888.00 2007-04-17 06:55:18.750 107 12335.30 64.25 55426.82 88888.00 2007-04-17 06:55:18.875 107 12335.27 64.28 55426.82 88888.00 2007-04-17 06:55:19.000 107 12335.27 64.28 55426.82 88888.00 2007-04-17 06:55:19.125 107 12335.25 64.25 55426.85 88888.00 2007-04-17 06:55:19.250 107 12335.23 64.25 55426.85 88888.00 2007-04-17 06:55:19.375 107 12335.23 64.28 55426.85 88888.00 2007-04-17 06:55:19.500 107 12335.23 64.25 55426.88 88888.00 2007-04-17 06:55:19.625 107 12335.20 64.25 55426.85 88888.00 2007-04-17 06:55:19.750 107 12335.15 64.22 55426.85 88888.00 2007-04-17 06:55:19.875 107 12335.20 64.25 55426.90 88888.00 2007-04-17 06:55:20.000 107 12335.20 64.22 55426.88 88888.00 2007-04-17 06:55:20.125 107 12335.10 64.25 55426.82 88888.00 2007-04-17 06:55:20.250 107 12335.10 64.25 55426.85 88888.00 2007-04-17 06:55:20.375 107 12335.12 64.22 55426.85 88888.00 2007-04-17 06:55:20.500 107 12335.12 64.22 55426.88 88888.00 2007-04-17 06:55:20.625 107 12335.10 64.25 55426.85 88888.00 2007-04-17 06:55:20.750 107 12335.15 64.30 55426.90 88888.00 2007-04-17 06:55:20.875 107 12335.23 64.28 55426.88 88888.00 2007-04-17 06:55:21.000 107 12335.23 64.30 55426.88 88888.00 2007-04-17 06:55:21.125 107 12335.20 64.30 55426.90 88888.00 2007-04-17 06:55:21.250 107 12335.12 64.25 55426.88 88888.00 2007-04-17 06:55:21.375 107 12335.08 64.22 55426.88 88888.00 2007-04-17 06:55:21.500 107 12335.12 64.25 55426.88 88888.00 2007-04-17 06:55:21.625 107 12335.15 64.28 55426.85 88888.00 2007-04-17 06:55:21.750 107 12335.08 64.25 55426.85 88888.00 2007-04-17 06:55:21.875 107 12335.08 64.22 55426.82 88888.00 2007-04-17 06:55:22.000 107 12335.12 64.20 55426.82 88888.00 2007-04-17 06:55:22.125 107 12335.17 64.22 55426.82 88888.00 2007-04-17 06:55:22.250 107 12335.10 64.28 55426.82 88888.00 2007-04-17 06:55:22.375 107 12335.12 64.25 55426.85 88888.00 2007-04-17 06:55:22.500 107 12335.17 64.22 55426.88 88888.00 2007-04-17 06:55:22.625 107 12335.20 64.22 55426.90 88888.00 2007-04-17 06:55:22.750 107 12335.15 64.22 55426.88 88888.00 2007-04-17 06:55:22.875 107 12335.17 64.25 55426.88 88888.00 2007-04-17 06:55:23.000 107 12335.12 64.28 55426.90 88888.00 2007-04-17 06:55:23.125 107 12335.12 64.25 55426.88 88888.00 2007-04-17 06:55:23.250 107 12335.12 64.25 55426.90 88888.00 2007-04-17 06:55:23.375 107 12335.12 64.22 55426.88 88888.00 2007-04-17 06:55:23.500 107 12335.10 64.22 55426.85 88888.00 2007-04-17 06:55:23.625 107 12335.10 64.20 55426.82 88888.00 2007-04-17 06:55:23.750 107 12335.10 64.20 55426.85 88888.00 2007-04-17 06:55:23.875 107 12335.12 64.22 55426.88 88888.00 2007-04-17 06:55:24.000 107 12335.15 64.22 55426.80 88888.00 2007-04-17 06:55:24.125 107 12335.10 64.25 55426.85 88888.00 2007-04-17 06:55:24.250 107 12335.10 64.17 55426.85 88888.00 2007-04-17 06:55:24.375 107 12335.05 64.20 55426.85 88888.00 2007-04-17 06:55:24.500 107 12335.10 64.30 55426.90 88888.00 2007-04-17 06:55:24.625 107 12335.08 64.28 55426.90 88888.00 2007-04-17 06:55:24.750 107 12335.08 64.25 55426.88 88888.00 2007-04-17 06:55:24.875 107 12335.00 64.25 55426.88 88888.00 2007-04-17 06:55:25.000 107 12335.00 64.25 55426.82 88888.00 2007-04-17 06:55:25.125 107 12335.12 64.25 55426.88 88888.00 2007-04-17 06:55:25.250 107 12335.12 64.38 55426.93 88888.00 2007-04-17 06:55:25.375 107 12335.20 64.38 55426.93 88888.00 2007-04-17 06:55:25.500 107 12335.23 64.33 55426.90 88888.00 2007-04-17 06:55:25.625 107 12335.15 64.25 55426.85 88888.00 2007-04-17 06:55:25.750 107 12335.02 64.22 55426.88 88888.00 2007-04-17 06:55:25.875 107 12335.00 64.25 55426.85 88888.00 2007-04-17 06:55:26.000 107 12335.02 64.25 55426.82 88888.00 2007-04-17 06:55:26.125 107 12335.08 64.25 55426.85 88888.00 2007-04-17 06:55:26.250 107 12335.10 64.30 55426.85 88888.00 2007-04-17 06:55:26.375 107 12335.15 64.30 55426.88 88888.00 2007-04-17 06:55:26.500 107 12335.10 64.25 55426.85 88888.00 2007-04-17 06:55:26.625 107 12335.10 64.28 55426.85 88888.00 2007-04-17 06:55:26.750 107 12335.05 64.30 55426.85 88888.00 2007-04-17 06:55:26.875 107 12335.05 64.25 55426.85 88888.00 2007-04-17 06:55:27.000 107 12335.05 64.25 55426.85 88888.00 2007-04-17 06:55:27.125 107 12335.08 64.28 55426.88 88888.00 2007-04-17 06:55:27.250 107 12335.05 64.25 55426.85 88888.00 2007-04-17 06:55:27.375 107 12335.05 64.25 55426.85 88888.00 2007-04-17 06:55:27.500 107 12335.02 64.22 55426.85 88888.00 2007-04-17 06:55:27.625 107 12334.98 64.20 55426.85 88888.00 2007-04-17 06:55:27.750 107 12334.98 64.28 55426.88 88888.00 2007-04-17 06:55:27.875 107 12335.05 64.25 55426.85 88888.00 2007-04-17 06:55:28.000 107 12335.02 64.25 55426.85 88888.00 2007-04-17 06:55:28.125 107 12335.02 64.28 55426.90 88888.00 2007-04-17 06:55:28.250 107 12334.95 64.25 55426.90 88888.00 2007-04-17 06:55:28.375 107 12334.98 64.28 55426.88 88888.00 2007-04-17 06:55:28.500 107 12334.92 64.28 55426.85 88888.00 2007-04-17 06:55:28.625 107 12334.88 64.25 55426.88 88888.00 2007-04-17 06:55:28.750 107 12334.88 64.28 55426.90 88888.00 2007-04-17 06:55:28.875 107 12334.98 64.30 55426.88 88888.00 2007-04-17 06:55:29.000 107 12335.05 64.35 55426.88 88888.00 2007-04-17 06:55:29.125 107 12335.05 64.30 55426.88 88888.00 2007-04-17 06:55:29.250 107 12334.95 64.25 55426.85 88888.00 2007-04-17 06:55:29.375 107 12334.92 64.22 55426.82 88888.00 2007-04-17 06:55:29.500 107 12335.00 64.25 55426.88 88888.00 2007-04-17 06:55:29.625 107 12335.20 64.30 55426.88 88888.00 2007-04-17 06:55:29.750 107 12335.23 64.33 55426.85 88888.00 2007-04-17 06:55:29.875 107 12335.12 64.30 55426.88 88888.00 2007-04-17 06:55:30.000 107 12335.10 64.33 55426.85 88888.00 2007-04-17 06:55:30.125 107 12335.10 64.30 55426.90 88888.00 2007-04-17 06:55:30.250 107 12335.08 64.33 55426.88 88888.00 2007-04-17 06:55:30.375 107 12335.10 64.38 55426.88 88888.00 2007-04-17 06:55:30.500 107 12335.10 64.33 55426.85 88888.00 2007-04-17 06:55:30.625 107 12335.12 64.33 55426.85 88888.00 2007-04-17 06:55:30.750 107 12335.05 64.30 55426.82 88888.00 2007-04-17 06:55:30.875 107 12334.95 64.35 55426.85 88888.00 2007-04-17 06:55:31.000 107 12335.02 64.33 55426.82 88888.00 2007-04-17 06:55:31.125 107 12334.98 64.28 55426.82 88888.00 2007-04-17 06:55:31.250 107 12334.92 64.28 55426.85 88888.00 2007-04-17 06:55:31.375 107 12335.00 64.30 55426.82 88888.00 2007-04-17 06:55:31.500 107 12334.95 64.25 55426.82 88888.00 2007-04-17 06:55:31.625 107 12334.85 64.25 55426.82 88888.00 2007-04-17 06:55:31.750 107 12334.98 64.28 55426.85 88888.00 2007-04-17 06:55:31.875 107 12335.10 64.30 55426.88 88888.00 2007-04-17 06:55:32.000 107 12335.17 64.30 55426.85 88888.00 2007-04-17 06:55:32.125 107 12335.10 64.22 55426.82 88888.00 2007-04-17 06:55:32.250 107 12335.05 64.20 55426.78 88888.00 2007-04-17 06:55:32.375 107 12335.08 64.22 55426.82 88888.00 2007-04-17 06:55:32.500 107 12335.08 64.30 55426.82 88888.00 2007-04-17 06:55:32.625 107 12335.02 64.30 55426.82 88888.00 2007-04-17 06:55:32.750 107 12335.05 64.35 55426.82 88888.00 2007-04-17 06:55:32.875 107 12335.02 64.30 55426.80 88888.00 2007-04-17 06:55:33.000 107 12334.95 64.28 55426.80 88888.00 2007-04-17 06:55:33.125 107 12335.00 64.33 55426.85 88888.00 2007-04-17 06:55:33.250 107 12335.08 64.33 55426.90 88888.00 2007-04-17 06:55:33.375 107 12335.12 64.30 55426.88 88888.00 2007-04-17 06:55:33.500 107 12335.10 64.25 55426.85 88888.00 2007-04-17 06:55:33.625 107 12335.08 64.28 55426.85 88888.00 2007-04-17 06:55:33.750 107 12335.05 64.28 55426.80 88888.00 2007-04-17 06:55:33.875 107 12335.00 64.28 55426.80 88888.00 2007-04-17 06:55:34.000 107 12335.05 64.30 55426.82 88888.00 2007-04-17 06:55:34.125 107 12335.05 64.30 55426.85 88888.00 2007-04-17 06:55:34.250 107 12335.00 64.28 55426.80 88888.00 2007-04-17 06:55:34.375 107 12335.00 64.28 55426.80 88888.00 2007-04-17 06:55:34.500 107 12335.00 64.28 55426.85 88888.00 2007-04-17 06:55:34.625 107 12334.98 64.30 55426.80 88888.00 2007-04-17 06:55:34.750 107 12335.05 64.35 55426.82 88888.00 2007-04-17 06:55:34.875 107 12335.05 64.35 55426.82 88888.00 2007-04-17 06:55:35.000 107 12335.08 64.33 55426.82 88888.00 2007-04-17 06:55:35.125 107 12335.08 64.38 55426.82 88888.00 2007-04-17 06:55:35.250 107 12334.98 64.33 55426.85 88888.00 2007-04-17 06:55:35.375 107 12334.98 64.28 55426.85 88888.00 2007-04-17 06:55:35.500 107 12334.95 64.22 55426.82 88888.00 2007-04-17 06:55:35.625 107 12335.05 64.30 55426.88 88888.00 2007-04-17 06:55:35.750 107 12335.12 64.35 55426.88 88888.00 2007-04-17 06:55:35.875 107 12335.10 64.33 55426.80 88888.00 2007-04-17 06:55:36.000 107 12335.02 64.30 55426.82 88888.00 2007-04-17 06:55:36.125 107 12335.00 64.28 55426.80 88888.00 2007-04-17 06:55:36.250 107 12335.02 64.30 55426.78 88888.00 2007-04-17 06:55:36.375 107 12335.10 64.33 55426.80 88888.00 2007-04-17 06:55:36.500 107 12335.10 64.33 55426.80 88888.00 2007-04-17 06:55:36.625 107 12335.08 64.28 55426.80 88888.00 2007-04-17 06:55:36.750 107 12335.12 64.30 55426.80 88888.00 2007-04-17 06:55:36.875 107 12335.10 64.30 55426.78 88888.00 2007-04-17 06:55:37.000 107 12335.00 64.28 55426.78 88888.00 2007-04-17 06:55:37.125 107 12334.98 64.33 55426.82 88888.00 2007-04-17 06:55:37.250 107 12334.95 64.38 55426.82 88888.00 2007-04-17 06:55:37.375 107 12334.98 64.35 55426.85 88888.00 2007-04-17 06:55:37.500 107 12335.00 64.33 55426.85 88888.00 2007-04-17 06:55:37.625 107 12334.92 64.33 55426.82 88888.00 2007-04-17 06:55:37.750 107 12334.90 64.30 55426.88 88888.00 2007-04-17 06:55:37.875 107 12334.95 64.30 55426.85 88888.00 2007-04-17 06:55:38.000 107 12334.98 64.33 55426.85 88888.00 2007-04-17 06:55:38.125 107 12334.98 64.30 55426.85 88888.00 2007-04-17 06:55:38.250 107 12334.92 64.28 55426.80 88888.00 2007-04-17 06:55:38.375 107 12334.85 64.28 55426.80 88888.00 2007-04-17 06:55:38.500 107 12334.88 64.28 55426.85 88888.00 2007-04-17 06:55:38.625 107 12334.90 64.30 55426.85 88888.00 2007-04-17 06:55:38.750 107 12334.90 64.30 55426.78 88888.00 2007-04-17 06:55:38.875 107 12334.88 64.28 55426.78 88888.00 2007-04-17 06:55:39.000 107 12334.83 64.28 55426.78 88888.00 2007-04-17 06:55:39.125 107 12334.90 64.30 55426.82 88888.00 2007-04-17 06:55:39.250 107 12335.00 64.35 55426.85 88888.00 2007-04-17 06:55:39.375 107 12335.00 64.35 55426.85 88888.00 2007-04-17 06:55:39.500 107 12334.95 64.33 55426.82 88888.00 2007-04-17 06:55:39.625 107 12334.98 64.30 55426.82 88888.00 2007-04-17 06:55:39.750 107 12334.90 64.28 55426.82 88888.00 2007-04-17 06:55:39.875 107 12334.88 64.30 55426.80 88888.00 2007-04-17 06:55:40.000 107 12334.92 64.30 55426.80 88888.00 2007-04-17 06:55:40.125 107 12334.95 64.33 55426.82 88888.00 2007-04-17 06:55:40.250 107 12334.92 64.30 55426.85 88888.00 2007-04-17 06:55:40.375 107 12334.98 64.30 55426.85 88888.00 2007-04-17 06:55:40.500 107 12334.92 64.28 55426.82 88888.00 2007-04-17 06:55:40.625 107 12334.92 64.30 55426.82 88888.00 2007-04-17 06:55:40.750 107 12334.90 64.33 55426.80 88888.00 2007-04-17 06:55:40.875 107 12334.83 64.28 55426.78 88888.00 2007-04-17 06:55:41.000 107 12334.77 64.30 55426.75 88888.00 2007-04-17 06:55:41.125 107 12334.88 64.35 55426.78 88888.00 2007-04-17 06:55:41.250 107 12334.83 64.33 55426.82 88888.00 2007-04-17 06:55:41.375 107 12334.88 64.33 55426.82 88888.00 2007-04-17 06:55:41.500 107 12334.85 64.30 55426.82 88888.00 2007-04-17 06:55:41.625 107 12334.90 64.28 55426.82 88888.00 2007-04-17 06:55:41.750 107 12334.90 64.28 55426.78 88888.00 2007-04-17 06:55:41.875 107 12334.90 64.25 55426.78 88888.00 2007-04-17 06:55:42.000 107 12334.80 64.25 55426.75 88888.00 2007-04-17 06:55:42.125 107 12334.80 64.28 55426.80 88888.00 2007-04-17 06:55:42.250 107 12334.80 64.28 55426.82 88888.00 2007-04-17 06:55:42.375 107 12334.83 64.30 55426.80 88888.00 2007-04-17 06:55:42.500 107 12334.92 64.33 55426.82 88888.00 2007-04-17 06:55:42.625 107 12334.88 64.30 55426.82 88888.00 2007-04-17 06:55:42.750 107 12334.80 64.33 55426.82 88888.00 2007-04-17 06:55:42.875 107 12334.83 64.35 55426.82 88888.00 2007-04-17 06:55:43.000 107 12334.95 64.38 55426.85 88888.00 2007-04-17 06:55:43.125 107 12335.00 64.35 55426.85 88888.00 2007-04-17 06:55:43.250 107 12334.88 64.28 55426.85 88888.00 2007-04-17 06:55:43.375 107 12334.92 64.33 55426.80 88888.00 2007-04-17 06:55:43.500 107 12334.92 64.40 55426.82 88888.00 2007-04-17 06:55:43.625 107 12334.90 64.35 55426.85 88888.00 2007-04-17 06:55:43.750 107 12334.88 64.30 55426.82 88888.00 2007-04-17 06:55:43.875 107 12334.85 64.33 55426.82 88888.00 2007-04-17 06:55:44.000 107 12334.95 64.38 55426.82 88888.00 2007-04-17 06:55:44.125 107 12334.95 64.35 55426.82 88888.00 2007-04-17 06:55:44.250 107 12334.92 64.28 55426.82 88888.00 2007-04-17 06:55:44.375 107 12334.90 64.30 55426.82 88888.00 2007-04-17 06:55:44.500 107 12334.92 64.35 55426.82 88888.00 2007-04-17 06:55:44.625 107 12335.00 64.33 55426.80 88888.00 2007-04-17 06:55:44.750 107 12335.02 64.30 55426.80 88888.00 2007-04-17 06:55:44.875 107 12334.92 64.30 55426.82 88888.00 2007-04-17 06:55:45.000 107 12334.88 64.30 55426.80 88888.00 2007-04-17 06:55:45.125 107 12334.95 64.35 55426.85 88888.00 2007-04-17 06:55:45.250 107 12334.88 64.38 55426.85 88888.00 2007-04-17 06:55:45.375 107 12334.83 64.35 55426.82 88888.00 2007-04-17 06:55:45.500 107 12334.77 64.33 55426.80 88888.00 2007-04-17 06:55:45.625 107 12334.85 64.33 55426.85 88888.00 2007-04-17 06:55:45.750 107 12334.95 64.30 55426.85 88888.00 2007-04-17 06:55:45.875 107 12334.98 64.33 55426.82 88888.00 2007-04-17 06:55:46.000 107 12334.95 64.38 55426.85 88888.00 2007-04-17 06:55:46.125 107 12334.98 64.38 55426.85 88888.00 2007-04-17 06:55:46.250 107 12334.92 64.33 55426.82 88888.00 2007-04-17 06:55:46.375 107 12334.90 64.33 55426.82 88888.00 2007-04-17 06:55:46.500 107 12334.90 64.35 55426.85 88888.00 2007-04-17 06:55:46.625 107 12334.90 64.35 55426.82 88888.00 2007-04-17 06:55:46.750 107 12334.90 64.30 55426.80 88888.00 2007-04-17 06:55:46.875 107 12334.90 64.33 55426.80 88888.00 2007-04-17 06:55:47.000 107 12334.95 64.28 55426.82 88888.00 2007-04-17 06:55:47.125 107 12335.05 64.35 55426.85 88888.00 2007-04-17 06:55:47.250 107 12334.95 64.30 55426.85 88888.00 2007-04-17 06:55:47.375 107 12334.92 64.30 55426.82 88888.00 2007-04-17 06:55:47.500 107 12334.88 64.30 55426.80 88888.00 2007-04-17 06:55:47.625 107 12334.88 64.25 55426.78 88888.00 2007-04-17 06:55:47.750 107 12334.90 64.25 55426.80 88888.00 2007-04-17 06:55:47.875 107 12334.98 64.30 55426.80 88888.00 2007-04-17 06:55:48.000 107 12335.00 64.30 55426.78 88888.00 2007-04-17 06:55:48.125 107 12334.95 64.33 55426.82 88888.00 2007-04-17 06:55:48.250 107 12334.88 64.35 55426.85 88888.00 2007-04-17 06:55:48.375 107 12334.85 64.33 55426.85 88888.00 2007-04-17 06:55:48.500 107 12334.83 64.33 55426.88 88888.00 2007-04-17 06:55:48.625 107 12334.90 64.33 55426.88 88888.00 2007-04-17 06:55:48.750 107 12335.00 64.35 55426.90 88888.00 2007-04-17 06:55:48.875 107 12335.00 64.35 55426.93 88888.00 2007-04-17 06:55:49.000 107 12334.92 64.30 55426.88 88888.00 2007-04-17 06:55:49.125 107 12334.80 64.28 55426.85 88888.00 2007-04-17 06:55:49.250 107 12334.77 64.30 55426.85 88888.00 2007-04-17 06:55:49.375 107 12334.92 64.42 55426.90 88888.00 2007-04-17 06:55:49.500 107 12334.90 64.40 55426.88 88888.00 2007-04-17 06:55:49.625 107 12334.83 64.38 55426.85 88888.00 2007-04-17 06:55:49.750 107 12334.83 64.35 55426.80 88888.00 2007-04-17 06:55:49.875 107 12334.83 64.33 55426.80 88888.00 2007-04-17 06:55:50.000 107 12334.90 64.35 55426.80 88888.00 2007-04-17 06:55:50.125 107 12334.88 64.33 55426.78 88888.00 2007-04-17 06:55:50.250 107 12334.83 64.22 55426.75 88888.00 2007-04-17 06:55:50.375 107 12334.83 64.30 55426.80 88888.00 2007-04-17 06:55:50.500 107 12334.85 64.35 55426.82 88888.00 2007-04-17 06:55:50.625 107 12334.85 64.35 55426.82 88888.00 2007-04-17 06:55:50.750 107 12334.90 64.35 55426.85 88888.00 2007-04-17 06:55:50.875 107 12334.92 64.40 55426.82 88888.00 2007-04-17 06:55:51.000 107 12334.92 64.35 55426.85 88888.00 2007-04-17 06:55:51.125 107 12334.92 64.33 55426.85 88888.00 2007-04-17 06:55:51.250 107 12334.95 64.30 55426.85 88888.00 2007-04-17 06:55:51.375 107 12334.95 64.33 55426.80 88888.00 2007-04-17 06:55:51.500 107 12334.90 64.33 55426.82 88888.00 2007-04-17 06:55:51.625 107 12334.85 64.38 55426.82 88888.00 2007-04-17 06:55:51.750 107 12334.85 64.35 55426.85 88888.00 2007-04-17 06:55:51.875 107 12334.88 64.38 55426.85 88888.00 2007-04-17 06:55:52.000 107 12334.92 64.40 55426.82 88888.00 2007-04-17 06:55:52.125 107 12334.92 64.33 55426.82 88888.00 2007-04-17 06:55:52.250 107 12334.85 64.30 55426.82 88888.00 2007-04-17 06:55:52.375 107 12334.88 64.28 55426.82 88888.00 2007-04-17 06:55:52.500 107 12334.90 64.30 55426.85 88888.00 2007-04-17 06:55:52.625 107 12334.95 64.38 55426.85 88888.00 2007-04-17 06:55:52.750 107 12334.95 64.40 55426.85 88888.00 2007-04-17 06:55:52.875 107 12334.85 64.38 55426.85 88888.00 2007-04-17 06:55:53.000 107 12334.83 64.35 55426.85 88888.00 2007-04-17 06:55:53.125 107 12334.88 64.35 55426.82 88888.00 2007-04-17 06:55:53.250 107 12334.77 64.28 55426.80 88888.00 2007-04-17 06:55:53.375 107 12334.80 64.35 55426.88 88888.00 2007-04-17 06:55:53.500 107 12334.83 64.38 55426.88 88888.00 2007-04-17 06:55:53.625 107 12334.80 64.35 55426.88 88888.00 2007-04-17 06:55:53.750 107 12334.77 64.38 55426.85 88888.00 2007-04-17 06:55:53.875 107 12334.77 64.42 55426.85 88888.00 2007-04-17 06:55:54.000 107 12334.73 64.40 55426.82 88888.00 2007-04-17 06:55:54.125 107 12334.73 64.38 55426.82 88888.00 2007-04-17 06:55:54.250 107 12334.80 64.35 55426.80 88888.00 2007-04-17 06:55:54.375 107 12334.88 64.38 55426.80 88888.00 2007-04-17 06:55:54.500 107 12334.83 64.35 55426.82 88888.00 2007-04-17 06:55:54.625 107 12334.80 64.33 55426.80 88888.00 2007-04-17 06:55:54.750 107 12334.80 64.33 55426.80 88888.00 2007-04-17 06:55:54.875 107 12334.77 64.35 55426.85 88888.00 2007-04-17 06:55:55.000 107 12334.77 64.33 55426.82 88888.00 2007-04-17 06:55:55.125 107 12334.83 64.35 55426.85 88888.00 2007-04-17 06:55:55.250 107 12334.77 64.35 55426.85 88888.00 2007-04-17 06:55:55.375 107 12334.73 64.33 55426.82 88888.00 2007-04-17 06:55:55.500 107 12334.70 64.30 55426.82 88888.00 2007-04-17 06:55:55.625 107 12334.77 64.30 55426.82 88888.00 2007-04-17 06:55:55.750 107 12334.77 64.33 55426.85 88888.00 2007-04-17 06:55:55.875 107 12334.70 64.35 55426.85 88888.00 2007-04-17 06:55:56.000 107 12334.70 64.33 55426.78 88888.00 2007-04-17 06:55:56.125 107 12334.65 64.30 55426.80 88888.00 2007-04-17 06:55:56.250 107 12334.62 64.28 55426.82 88888.00 2007-04-17 06:55:56.375 107 12334.67 64.30 55426.82 88888.00 2007-04-17 06:55:56.500 107 12334.67 64.33 55426.82 88888.00 2007-04-17 06:55:56.625 107 12334.65 64.30 55426.82 88888.00 2007-04-17 06:55:56.750 107 12334.70 64.33 55426.82 88888.00 2007-04-17 06:55:56.875 107 12334.75 64.33 55426.82 88888.00 2007-04-17 06:55:57.000 107 12334.75 64.35 55426.82 88888.00 2007-04-17 06:55:57.125 107 12334.77 64.35 55426.85 88888.00 2007-04-17 06:55:57.250 107 12334.77 64.33 55426.88 88888.00 2007-04-17 06:55:57.375 107 12334.75 64.30 55426.85 88888.00 2007-04-17 06:55:57.500 107 12334.67 64.30 55426.88 88888.00 2007-04-17 06:55:57.625 107 12334.67 64.30 55426.85 88888.00 2007-04-17 06:55:57.750 107 12334.67 64.25 55426.80 88888.00 2007-04-17 06:55:57.875 107 12334.70 64.33 55426.85 88888.00 2007-04-17 06:55:58.000 107 12334.67 64.35 55426.82 88888.00 2007-04-17 06:55:58.125 107 12334.73 64.38 55426.88 88888.00 2007-04-17 06:55:58.250 107 12334.80 64.35 55426.88 88888.00 2007-04-17 06:55:58.375 107 12334.83 64.33 55426.80 88888.00 2007-04-17 06:55:58.500 107 12334.80 64.33 55426.82 88888.00 2007-04-17 06:55:58.625 107 12334.77 64.33 55426.85 88888.00 2007-04-17 06:55:58.750 107 12334.73 64.33 55426.85 88888.00 2007-04-17 06:55:58.875 107 12334.65 64.28 55426.78 88888.00 2007-04-17 06:55:59.000 107 12334.65 64.30 55426.80 88888.00 2007-04-17 06:55:59.125 107 12334.65 64.35 55426.82 88888.00 2007-04-17 06:55:59.250 107 12334.67 64.30 55426.82 88888.00 2007-04-17 06:55:59.375 107 12334.73 64.28 55426.82 88888.00 2007-04-17 06:55:59.500 107 12334.62 64.30 55426.82 88888.00 2007-04-17 06:55:59.625 107 12334.62 64.28 55426.80 88888.00 2007-04-17 06:55:59.750 107 12334.65 64.33 55426.75 88888.00 2007-04-17 06:55:59.875 107 12334.58 64.30 55426.80 88888.00 2007-04-17 06:56:00.000 107 12334.58 64.33 55426.82 88888.00 2007-04-17 06:56:00.125 107 12334.65 64.35 55426.82 88888.00 2007-04-17 06:56:00.250 107 12334.62 64.25 55426.82 88888.00 2007-04-17 06:56:00.375 107 12334.67 64.30 55426.82 88888.00 2007-04-17 06:56:00.500 107 12334.67 64.38 55426.88 88888.00 2007-04-17 06:56:00.625 107 12334.67 64.35 55426.88 88888.00 2007-04-17 06:56:00.750 107 12334.65 64.33 55426.85 88888.00 2007-04-17 06:56:00.875 107 12334.60 64.33 55426.85 88888.00 2007-04-17 06:56:01.000 107 12334.65 64.30 55426.85 88888.00 2007-04-17 06:56:01.125 107 12334.65 64.33 55426.88 88888.00 2007-04-17 06:56:01.250 107 12334.67 64.35 55426.82 88888.00 2007-04-17 06:56:01.375 107 12334.70 64.33 55426.82 88888.00 2007-04-17 06:56:01.500 107 12334.62 64.28 55426.82 88888.00 2007-04-17 06:56:01.625 107 12334.58 64.30 55426.80 88888.00 2007-04-17 06:56:01.750 107 12334.58 64.33 55426.80 88888.00 2007-04-17 06:56:01.875 107 12334.67 64.35 55426.82 88888.00 2007-04-17 06:56:02.000 107 12334.65 64.28 55426.85 88888.00 2007-04-17 06:56:02.125 107 12334.62 64.28 55426.88 88888.00 2007-04-17 06:56:02.250 107 12334.58 64.33 55426.88 88888.00 2007-04-17 06:56:02.375 107 12334.60 64.38 55426.85 88888.00 2007-04-17 06:56:02.500 107 12334.62 64.38 55426.82 88888.00 2007-04-17 06:56:02.625 107 12334.60 64.38 55426.82 88888.00 2007-04-17 06:56:02.750 107 12334.67 64.33 55426.85 88888.00 2007-04-17 06:56:02.875 107 12334.70 64.30 55426.85 88888.00 2007-04-17 06:56:03.000 107 12334.73 64.38 55426.88 88888.00 2007-04-17 06:56:03.125 107 12334.67 64.38 55426.85 88888.00 2007-04-17 06:56:03.250 107 12334.65 64.30 55426.82 88888.00 2007-04-17 06:56:03.375 107 12334.60 64.33 55426.82 88888.00 2007-04-17 06:56:03.500 107 12334.62 64.35 55426.85 88888.00 2007-04-17 06:56:03.625 107 12334.62 64.33 55426.88 88888.00 2007-04-17 06:56:03.750 107 12334.60 64.35 55426.82 88888.00 2007-04-17 06:56:03.875 107 12334.55 64.30 55426.82 88888.00 2007-04-17 06:56:04.000 107 12334.52 64.25 55426.80 88888.00 2007-04-17 06:56:04.125 107 12334.58 64.30 55426.82 88888.00 2007-04-17 06:56:04.250 107 12334.67 64.35 55426.85 88888.00 2007-04-17 06:56:04.375 107 12334.67 64.35 55426.88 88888.00 2007-04-17 06:56:04.500 107 12334.62 64.35 55426.88 88888.00 2007-04-17 06:56:04.625 107 12334.62 64.33 55426.88 88888.00 2007-04-17 06:56:04.750 107 12334.60 64.30 55426.82 88888.00 2007-04-17 06:56:04.875 107 12334.65 64.30 55426.85 88888.00 2007-04-17 06:56:05.000 107 12334.67 64.33 55426.88 88888.00 2007-04-17 06:56:05.125 107 12334.62 64.33 55426.88 88888.00 2007-04-17 06:56:05.250 107 12334.62 64.33 55426.88 88888.00 2007-04-17 06:56:05.375 107 12334.70 64.38 55426.85 88888.00 2007-04-17 06:56:05.500 107 12334.67 64.35 55426.85 88888.00 2007-04-17 06:56:05.625 107 12334.62 64.30 55426.80 88888.00 2007-04-17 06:56:05.750 107 12334.65 64.30 55426.80 88888.00 2007-04-17 06:56:05.875 107 12334.73 64.35 55426.80 88888.00 2007-04-17 06:56:06.000 107 12334.67 64.30 55426.82 88888.00 2007-04-17 06:56:06.125 107 12334.60 64.25 55426.85 88888.00 2007-04-17 06:56:06.250 107 12334.58 64.30 55426.88 88888.00 2007-04-17 06:56:06.375 107 12334.65 64.35 55426.88 88888.00 2007-04-17 06:56:06.500 107 12334.65 64.33 55426.88 88888.00 2007-04-17 06:56:06.625 107 12334.55 64.30 55426.85 88888.00 2007-04-17 06:56:06.750 107 12334.55 64.28 55426.85 88888.00 2007-04-17 06:56:06.875 107 12334.52 64.22 55426.82 88888.00 2007-04-17 06:56:07.000 107 12334.50 64.22 55426.80 88888.00 2007-04-17 06:56:07.125 107 12334.52 64.28 55426.85 88888.00 2007-04-17 06:56:07.250 107 12334.50 64.30 55426.88 88888.00 2007-04-17 06:56:07.375 107 12334.52 64.28 55426.85 88888.00 2007-04-17 06:56:07.500 107 12334.48 64.25 55426.78 88888.00 2007-04-17 06:56:07.625 107 12334.48 64.30 55426.80 88888.00 2007-04-17 06:56:07.750 107 12334.52 64.33 55426.85 88888.00 2007-04-17 06:56:07.875 107 12334.52 64.30 55426.85 88888.00 2007-04-17 06:56:08.000 107 12334.50 64.28 55426.82 88888.00 2007-04-17 06:56:08.125 107 12334.52 64.30 55426.88 88888.00 2007-04-17 06:56:08.250 107 12334.58 64.33 55426.85 88888.00 2007-04-17 06:56:08.375 107 12334.67 64.30 55426.82 88888.00 2007-04-17 06:56:08.500 107 12334.58 64.33 55426.85 88888.00 2007-04-17 06:56:08.625 107 12334.52 64.30 55426.85 88888.00 2007-04-17 06:56:08.750 107 12334.52 64.25 55426.82 88888.00 2007-04-17 06:56:08.875 107 12334.62 64.28 55426.80 88888.00 2007-04-17 06:56:09.000 107 12334.65 64.30 55426.80 88888.00 2007-04-17 06:56:09.125 107 12334.62 64.35 55426.80 88888.00 2007-04-17 06:56:09.250 107 12334.58 64.33 55426.78 88888.00 2007-04-17 06:56:09.375 107 12334.55 64.30 55426.80 88888.00 2007-04-17 06:56:09.500 107 12334.50 64.30 55426.80 88888.00 2007-04-17 06:56:09.625 107 12334.50 64.33 55426.85 88888.00 2007-04-17 06:56:09.750 107 12334.55 64.35 55426.85 88888.00 2007-04-17 06:56:09.875 107 12334.52 64.33 55426.85 88888.00 2007-04-17 06:56:10.000 107 12334.52 64.28 55426.82 88888.00 2007-04-17 06:56:10.125 107 12334.60 64.30 55426.82 88888.00 2007-04-17 06:56:10.250 107 12334.52 64.25 55426.82 88888.00 2007-04-17 06:56:10.375 107 12334.42 64.22 55426.82 88888.00 2007-04-17 06:56:10.500 107 12334.42 64.25 55426.82 88888.00 2007-04-17 06:56:10.625 107 12334.52 64.28 55426.85 88888.00 2007-04-17 06:56:10.750 107 12334.50 64.28 55426.85 88888.00 2007-04-17 06:56:10.875 107 12334.48 64.25 55426.82 88888.00 2007-04-17 06:56:11.000 107 12334.48 64.25 55426.80 88888.00 2007-04-17 06:56:11.125 107 12334.52 64.22 55426.80 88888.00 2007-04-17 06:56:11.250 107 12334.52 64.30 55426.88 88888.00 2007-04-17 06:56:11.375 107 12334.55 64.42 55426.88 88888.00 2007-04-17 06:56:11.500 107 12334.55 64.38 55426.88 88888.00 2007-04-17 06:56:11.625 107 12334.55 64.28 55426.85 88888.00 2007-04-17 06:56:11.750 107 12334.50 64.28 55426.82 88888.00 2007-04-17 06:56:11.875 107 12334.48 64.22 55426.82 88888.00 2007-04-17 06:56:12.000 107 12334.50 64.22 55426.80 88888.00 2007-04-17 06:56:12.125 107 12334.48 64.28 55426.82 88888.00 2007-04-17 06:56:12.250 107 12334.42 64.28 55426.82 88888.00 2007-04-17 06:56:12.375 107 12334.40 64.28 55426.82 88888.00 2007-04-17 06:56:12.500 107 12334.48 64.25 55426.88 88888.00 2007-04-17 06:56:12.625 107 12334.52 64.30 55426.88 88888.00 2007-04-17 06:56:12.750 107 12334.45 64.33 55426.85 88888.00 2007-04-17 06:56:12.875 107 12334.38 64.30 55426.85 88888.00 2007-04-17 06:56:13.000 107 12334.33 64.22 55426.82 88888.00 2007-04-17 06:56:13.125 107 12334.38 64.28 55426.82 88888.00 2007-04-17 06:56:13.250 107 12334.48 64.30 55426.85 88888.00 2007-04-17 06:56:13.375 107 12334.50 64.28 55426.82 88888.00 2007-04-17 06:56:13.500 107 12334.48 64.25 55426.80 88888.00 2007-04-17 06:56:13.625 107 12334.40 64.22 55426.80 88888.00 2007-04-17 06:56:13.750 107 12334.40 64.30 55426.85 88888.00 2007-04-17 06:56:13.875 107 12334.40 64.25 55426.82 88888.00 2007-04-17 06:56:14.000 107 12334.38 64.22 55426.78 88888.00 2007-04-17 06:56:14.125 107 12334.42 64.25 55426.80 88888.00 2007-04-17 06:56:14.250 107 12334.45 64.30 55426.85 88888.00 2007-04-17 06:56:14.375 107 12334.40 64.28 55426.82 88888.00 2007-04-17 06:56:14.500 107 12334.38 64.30 55426.82 88888.00 2007-04-17 06:56:14.625 107 12334.38 64.30 55426.85 88888.00 2007-04-17 06:56:14.750 107 12334.42 64.33 55426.82 88888.00 2007-04-17 06:56:14.875 107 12334.42 64.33 55426.85 88888.00 2007-04-17 06:56:15.000 107 12334.35 64.33 55426.85 88888.00 2007-04-17 06:56:15.125 107 12334.27 64.30 55426.88 88888.00 2007-04-17 06:56:15.250 107 12334.25 64.28 55426.85 88888.00 2007-04-17 06:56:15.375 107 12334.27 64.30 55426.80 88888.00 2007-04-17 06:56:15.500 107 12334.33 64.30 55426.80 88888.00 2007-04-17 06:56:15.625 107 12334.35 64.22 55426.78 88888.00 2007-04-17 06:56:15.750 107 12334.40 64.22 55426.78 88888.00 2007-04-17 06:56:15.875 107 12334.38 64.28 55426.80 88888.00 2007-04-17 06:56:16.000 107 12334.35 64.22 55426.80 88888.00 2007-04-17 06:56:16.125 107 12334.40 64.25 55426.85 88888.00 2007-04-17 06:56:16.250 107 12334.35 64.28 55426.82 88888.00 2007-04-17 06:56:16.375 107 12334.30 64.28 55426.80 88888.00 2007-04-17 06:56:16.500 107 12334.35 64.30 55426.88 88888.00 2007-04-17 06:56:16.625 107 12334.35 64.28 55426.85 88888.00 2007-04-17 06:56:16.750 107 12334.33 64.33 55426.88 88888.00 2007-04-17 06:56:16.875 107 12334.33 64.35 55426.88 88888.00 2007-04-17 06:56:17.000 107 12334.30 64.30 55426.82 88888.00 2007-04-17 06:56:17.125 107 12334.27 64.28 55426.85 88888.00 2007-04-17 06:56:17.250 107 12334.33 64.33 55426.88 88888.00 2007-04-17 06:56:17.375 107 12334.40 64.35 55426.88 88888.00 2007-04-17 06:56:17.500 107 12334.35 64.28 55426.85 88888.00 2007-04-17 06:56:17.625 107 12334.25 64.22 55426.82 88888.00 2007-04-17 06:56:17.750 107 12334.33 64.33 55426.85 88888.00 2007-04-17 06:56:17.875 107 12334.38 64.35 55426.88 88888.00 2007-04-17 06:56:18.000 107 12334.35 64.28 55426.82 88888.00 2007-04-17 06:56:18.125 107 12334.30 64.25 55426.82 88888.00 2007-04-17 06:56:18.250 107 12334.20 64.25 55426.85 88888.00 2007-04-17 06:56:18.375 107 12334.17 64.28 55426.82 88888.00 2007-04-17 06:56:18.500 107 12334.17 64.28 55426.85 88888.00 2007-04-17 06:56:18.625 107 12334.10 64.25 55426.85 88888.00 2007-04-17 06:56:18.750 107 12334.12 64.25 55426.88 88888.00 2007-04-17 06:56:18.875 107 12334.23 64.33 55426.88 88888.00 2007-04-17 06:56:19.000 107 12334.33 64.30 55426.85 88888.00 2007-04-17 06:56:19.125 107 12334.23 64.20 55426.88 88888.00 2007-04-17 06:56:19.250 107 12334.17 64.22 55426.85 88888.00 2007-04-17 06:56:19.375 107 12334.20 64.25 55426.85 88888.00 2007-04-17 06:56:19.500 107 12334.23 64.30 55426.90 88888.00 2007-04-17 06:56:19.625 107 12334.25 64.38 55426.88 88888.00 2007-04-17 06:56:19.750 107 12334.23 64.33 55426.88 88888.00 2007-04-17 06:56:19.875 107 12334.20 64.30 55426.85 88888.00 2007-04-17 06:56:20.000 107 12334.27 64.35 55426.90 88888.00 2007-04-17 06:56:20.125 107 12334.25 64.35 55426.88 88888.00 2007-04-17 06:56:20.250 107 12334.23 64.33 55426.90 88888.00 2007-04-17 06:56:20.375 107 12334.27 64.33 55426.88 88888.00 2007-04-17 06:56:20.500 107 12334.25 64.30 55426.82 88888.00 2007-04-17 06:56:20.625 107 12334.23 64.30 55426.88 88888.00 2007-04-17 06:56:20.750 107 12334.23 64.25 55426.88 88888.00 2007-04-17 06:56:20.875 107 12334.15 64.25 55426.82 88888.00 2007-04-17 06:56:21.000 107 12334.15 64.25 55426.80 88888.00 2007-04-17 06:56:21.125 107 12334.17 64.20 55426.82 88888.00 2007-04-17 06:56:21.250 107 12334.20 64.20 55426.82 88888.00 2007-04-17 06:56:21.375 107 12334.20 64.20 55426.85 88888.00 2007-04-17 06:56:21.500 107 12334.23 64.22 55426.88 88888.00 2007-04-17 06:56:21.625 107 12334.17 64.20 55426.85 88888.00 2007-04-17 06:56:21.750 107 12334.15 64.20 55426.88 88888.00 2007-04-17 06:56:21.875 107 12334.20 64.28 55426.88 88888.00 2007-04-17 06:56:22.000 107 12334.20 64.35 55426.90 88888.00 2007-04-17 06:56:22.125 107 12334.12 64.35 55426.93 88888.00 2007-04-17 06:56:22.250 107 12334.10 64.30 55426.88 88888.00 2007-04-17 06:56:22.375 107 12334.17 64.28 55426.88 88888.00 2007-04-17 06:56:22.500 107 12334.20 64.25 55426.85 88888.00 2007-04-17 06:56:22.625 107 12334.15 64.30 55426.90 88888.00 2007-04-17 06:56:22.750 107 12334.15 64.35 55426.88 88888.00 2007-04-17 06:56:22.875 107 12334.15 64.33 55426.88 88888.00 2007-04-17 06:56:23.000 107 12334.17 64.30 55426.88 88888.00 2007-04-17 06:56:23.125 107 12334.17 64.28 55426.88 88888.00 2007-04-17 06:56:23.250 107 12334.10 64.30 55426.85 88888.00 2007-04-17 06:56:23.375 107 12334.08 64.30 55426.82 88888.00 2007-04-17 06:56:23.500 107 12334.10 64.30 55426.82 88888.00 2007-04-17 06:56:23.625 107 12334.10 64.28 55426.85 88888.00 2007-04-17 06:56:23.750 107 12334.17 64.28 55426.88 88888.00 2007-04-17 06:56:23.875 107 12334.20 64.30 55426.88 88888.00 2007-04-17 06:56:24.000 107 12334.17 64.30 55426.88 88888.00 2007-04-17 06:56:24.125 107 12334.23 64.35 55426.88 88888.00 2007-04-17 06:56:24.250 107 12334.23 64.30 55426.88 88888.00 2007-04-17 06:56:24.375 107 12334.20 64.28 55426.93 88888.00 2007-04-17 06:56:24.500 107 12334.17 64.38 55426.95 88888.00 2007-04-17 06:56:24.625 107 12334.17 64.33 55426.93 88888.00 2007-04-17 06:56:24.750 107 12334.17 64.28 55426.90 88888.00 2007-04-17 06:56:24.875 107 12334.08 64.25 55426.90 88888.00 2007-04-17 06:56:25.000 107 12334.10 64.25 55426.88 88888.00 2007-04-17 06:56:25.125 107 12334.12 64.30 55426.88 88888.00 2007-04-17 06:56:25.250 107 12334.12 64.30 55426.88 88888.00 2007-04-17 06:56:25.375 107 12334.08 64.30 55426.88 88888.00 2007-04-17 06:56:25.500 107 12334.12 64.30 55426.85 88888.00 2007-04-17 06:56:25.625 107 12334.23 64.35 55426.88 88888.00 2007-04-17 06:56:25.750 107 12334.17 64.35 55426.90 88888.00 2007-04-17 06:56:25.875 107 12334.12 64.35 55426.93 88888.00 2007-04-17 06:56:26.000 107 12334.15 64.33 55426.90 88888.00 2007-04-17 06:56:26.125 107 12334.10 64.30 55426.93 88888.00 2007-04-17 06:56:26.250 107 12334.10 64.35 55426.95 88888.00 2007-04-17 06:56:26.375 107 12334.12 64.35 55426.97 88888.00 2007-04-17 06:56:26.500 107 12334.12 64.35 55426.97 88888.00 2007-04-17 06:56:26.625 107 12334.10 64.35 55426.95 88888.00 2007-04-17 06:56:26.750 107 12334.12 64.38 55426.93 88888.00 2007-04-17 06:56:26.875 107 12334.15 64.30 55426.90 88888.00 2007-04-17 06:56:27.000 107 12334.05 64.28 55426.88 88888.00 2007-04-17 06:56:27.125 107 12334.10 64.25 55426.90 88888.00 2007-04-17 06:56:27.250 107 12334.12 64.28 55426.93 88888.00 2007-04-17 06:56:27.375 107 12334.17 64.30 55426.90 88888.00 2007-04-17 06:56:27.500 107 12334.12 64.30 55426.90 88888.00 2007-04-17 06:56:27.625 107 12334.12 64.33 55426.88 88888.00 2007-04-17 06:56:27.750 107 12334.12 64.33 55426.85 88888.00 2007-04-17 06:56:27.875 107 12334.12 64.28 55426.90 88888.00 2007-04-17 06:56:28.000 107 12334.08 64.28 55426.90 88888.00 2007-04-17 06:56:28.125 107 12334.02 64.28 55426.88 88888.00 2007-04-17 06:56:28.250 107 12334.02 64.25 55426.90 88888.00 2007-04-17 06:56:28.375 107 12334.05 64.25 55426.85 88888.00 2007-04-17 06:56:28.500 107 12334.10 64.25 55426.88 88888.00 2007-04-17 06:56:28.625 107 12334.12 64.30 55426.90 88888.00 2007-04-17 06:56:28.750 107 12334.12 64.28 55426.88 88888.00 2007-04-17 06:56:28.875 107 12334.12 64.28 55426.88 88888.00 2007-04-17 06:56:29.000 107 12334.05 64.30 55426.80 88888.00 2007-04-17 06:56:29.125 107 12334.02 64.30 55426.85 88888.00 2007-04-17 06:56:29.250 107 12334.08 64.30 55426.88 88888.00 2007-04-17 06:56:29.375 107 12334.05 64.30 55426.85 88888.00 2007-04-17 06:56:29.500 107 12334.10 64.30 55426.88 88888.00 2007-04-17 06:56:29.625 107 12334.05 64.30 55426.88 88888.00 2007-04-17 06:56:29.750 107 12334.05 64.35 55426.85 88888.00 2007-04-17 06:56:29.875 107 12334.00 64.35 55426.88 88888.00 2007-04-17 06:56:30.000 107 12334.00 64.35 55426.88 88888.00 2007-04-17 06:56:30.125 107 12334.05 64.33 55426.88 88888.00 2007-04-17 06:56:30.250 107 12334.00 64.25 55426.88 88888.00 2007-04-17 06:56:30.375 107 12333.95 64.28 55426.88 88888.00 2007-04-17 06:56:30.500 107 12333.98 64.30 55426.93 88888.00 2007-04-17 06:56:30.625 107 12334.15 64.33 55426.88 88888.00 2007-04-17 06:56:30.750 107 12334.12 64.28 55426.85 88888.00 2007-04-17 06:56:30.875 107 12334.05 64.30 55426.85 88888.00 2007-04-17 06:56:31.000 107 12334.00 64.33 55426.85 88888.00 2007-04-17 06:56:31.125 107 12334.02 64.33 55426.90 88888.00 2007-04-17 06:56:31.250 107 12334.00 64.28 55426.88 88888.00 2007-04-17 06:56:31.375 107 12334.08 64.33 55426.88 88888.00 2007-04-17 06:56:31.500 107 12334.08 64.30 55426.88 88888.00 2007-04-17 06:56:31.625 107 12334.05 64.33 55426.90 88888.00 2007-04-17 06:56:31.750 107 12333.98 64.35 55426.90 88888.00 2007-04-17 06:56:31.875 107 12333.95 64.40 55426.90 88888.00 2007-04-17 06:56:32.000 107 12334.00 64.38 55426.88 88888.00 2007-04-17 06:56:32.125 107 12334.00 64.35 55426.93 88888.00 2007-04-17 06:56:32.250 107 12333.92 64.30 55426.93 88888.00 2007-04-17 06:56:32.375 107 12333.88 64.25 55426.90 88888.00 2007-04-17 06:56:32.500 107 12333.95 64.28 55426.90 88888.00 2007-04-17 06:56:32.625 107 12334.02 64.33 55426.90 88888.00 2007-04-17 06:56:32.750 107 12334.02 64.33 55426.90 88888.00 2007-04-17 06:56:32.875 107 12333.90 64.28 55426.90 88888.00 2007-04-17 06:56:33.000 107 12333.88 64.33 55426.93 88888.00 2007-04-17 06:56:33.125 107 12333.90 64.40 55426.90 88888.00 2007-04-17 06:56:33.250 107 12333.88 64.40 55426.90 88888.00 2007-04-17 06:56:33.375 107 12333.95 64.38 55426.90 88888.00 2007-04-17 06:56:33.500 107 12334.00 64.30 55426.88 88888.00 2007-04-17 06:56:33.625 107 12333.98 64.35 55426.85 88888.00 2007-04-17 06:56:33.750 107 12334.00 64.42 55426.90 88888.00 2007-04-17 06:56:33.875 107 12334.05 64.42 55426.95 88888.00 2007-04-17 06:56:34.000 107 12333.95 64.42 55426.90 88888.00 2007-04-17 06:56:34.125 107 12333.88 64.35 55426.88 88888.00 2007-04-17 06:56:34.250 107 12333.88 64.30 55426.88 88888.00 2007-04-17 06:56:34.375 107 12333.90 64.35 55426.93 88888.00 2007-04-17 06:56:34.500 107 12333.90 64.42 55426.95 88888.00 2007-04-17 06:56:34.625 107 12333.88 64.42 55426.90 88888.00 2007-04-17 06:56:34.750 107 12333.88 64.35 55426.85 88888.00 2007-04-17 06:56:34.875 107 12333.85 64.33 55426.82 88888.00 2007-04-17 06:56:35.000 107 12333.85 64.35 55426.85 88888.00 2007-04-17 06:56:35.125 107 12333.88 64.33 55426.88 88888.00 2007-04-17 06:56:35.250 107 12333.92 64.30 55426.93 88888.00 2007-04-17 06:56:35.375 107 12333.90 64.28 55426.88 88888.00 2007-04-17 06:56:35.500 107 12333.85 64.28 55426.88 88888.00 2007-04-17 06:56:35.625 107 12333.90 64.33 55426.90 88888.00 2007-04-17 06:56:35.750 107 12333.92 64.30 55426.85 88888.00 2007-04-17 06:56:35.875 107 12333.90 64.28 55426.85 88888.00 2007-04-17 06:56:36.000 107 12333.92 64.35 55426.85 88888.00 2007-04-17 06:56:36.125 107 12333.95 64.35 55426.90 88888.00 2007-04-17 06:56:36.250 107 12333.90 64.33 55426.88 88888.00 2007-04-17 06:56:36.375 107 12333.85 64.30 55426.85 88888.00 2007-04-17 06:56:36.500 107 12333.80 64.30 55426.82 88888.00 2007-04-17 06:56:36.625 107 12333.77 64.28 55426.82 88888.00 2007-04-17 06:56:36.750 107 12333.83 64.30 55426.85 88888.00 2007-04-17 06:56:36.875 107 12333.73 64.33 55426.85 88888.00 2007-04-17 06:56:37.000 107 12333.77 64.30 55426.85 88888.00 2007-04-17 06:56:37.125 107 12333.83 64.35 55426.88 88888.00 2007-04-17 06:56:37.250 107 12333.77 64.33 55426.85 88888.00 2007-04-17 06:56:37.375 107 12333.75 64.33 55426.88 88888.00 2007-04-17 06:56:37.500 107 12333.83 64.35 55426.88 88888.00 2007-04-17 06:56:37.625 107 12333.90 64.35 55426.88 88888.00 2007-04-17 06:56:37.750 107 12333.80 64.35 55426.80 88888.00 2007-04-17 06:56:37.875 107 12333.83 64.35 55426.85 88888.00 2007-04-17 06:56:38.000 107 12333.85 64.33 55426.88 88888.00 2007-04-17 06:56:38.125 107 12333.85 64.38 55426.93 88888.00 2007-04-17 06:56:38.250 107 12333.80 64.38 55426.90 88888.00 2007-04-17 06:56:38.375 107 12333.77 64.38 55426.90 88888.00 2007-04-17 06:56:38.500 107 12333.88 64.40 55426.90 88888.00 2007-04-17 06:56:38.625 107 12333.90 64.38 55426.88 88888.00 2007-04-17 06:56:38.750 107 12333.83 64.40 55426.85 88888.00 2007-04-17 06:56:38.875 107 12333.80 64.38 55426.82 88888.00 2007-04-17 06:56:39.000 107 12333.77 64.35 55426.80 88888.00 2007-04-17 06:56:39.125 107 12333.75 64.35 55426.82 88888.00 2007-04-17 06:56:39.250 107 12333.80 64.38 55426.88 88888.00 2007-04-17 06:56:39.375 107 12333.75 64.33 55426.82 88888.00 2007-04-17 06:56:39.500 107 12333.67 64.28 55426.82 88888.00 2007-04-17 06:56:39.625 107 12333.75 64.30 55426.82 88888.00 2007-04-17 06:56:39.750 107 12333.75 64.28 55426.82 88888.00 2007-04-17 06:56:39.875 107 12333.77 64.33 55426.85 88888.00 2007-04-17 06:56:40.000 107 12333.80 64.35 55426.82 88888.00 2007-04-17 06:56:40.125 107 12333.85 64.35 55426.88 88888.00 2007-04-17 06:56:40.250 107 12333.85 64.35 55426.88 88888.00 2007-04-17 06:56:40.375 107 12333.85 64.33 55426.82 88888.00 2007-04-17 06:56:40.500 107 12333.77 64.35 55426.82 88888.00 2007-04-17 06:56:40.625 107 12333.73 64.38 55426.90 88888.00 2007-04-17 06:56:40.750 107 12333.73 64.33 55426.88 88888.00 2007-04-17 06:56:40.875 107 12333.83 64.35 55426.88 88888.00 2007-04-17 06:56:41.000 107 12333.77 64.33 55426.85 88888.00 2007-04-17 06:56:41.125 107 12333.77 64.35 55426.85 88888.00 2007-04-17 06:56:41.250 107 12333.80 64.35 55426.85 88888.00 2007-04-17 06:56:41.375 107 12333.80 64.35 55426.82 88888.00 2007-04-17 06:56:41.500 107 12333.80 64.30 55426.85 88888.00 2007-04-17 06:56:41.625 107 12333.70 64.25 55426.82 88888.00 2007-04-17 06:56:41.750 107 12333.67 64.25 55426.85 88888.00 2007-04-17 06:56:41.875 107 12333.73 64.35 55426.88 88888.00 2007-04-17 06:56:42.000 107 12333.77 64.35 55426.85 88888.00 2007-04-17 06:56:42.125 107 12333.85 64.38 55426.85 88888.00 2007-04-17 06:56:42.250 107 12333.90 64.30 55426.78 88888.00 2007-04-17 06:56:42.375 107 12333.88 64.28 55426.80 88888.00 2007-04-17 06:56:42.500 107 12333.85 64.28 55426.82 88888.00 2007-04-17 06:56:42.625 107 12333.85 64.33 55426.82 88888.00 2007-04-17 06:56:42.750 107 12333.83 64.38 55426.82 88888.00 2007-04-17 06:56:42.875 107 12333.70 64.30 55426.82 88888.00 2007-04-17 06:56:43.000 107 12333.67 64.28 55426.82 88888.00 2007-04-17 06:56:43.125 107 12333.70 64.33 55426.82 88888.00 2007-04-17 06:56:43.250 107 12333.75 64.33 55426.82 88888.00 2007-04-17 06:56:43.375 107 12333.77 64.25 55426.85 88888.00 2007-04-17 06:56:43.500 107 12333.85 64.30 55426.85 88888.00 2007-04-17 06:56:43.625 107 12333.92 64.40 55426.88 88888.00 2007-04-17 06:56:43.750 107 12333.85 64.38 55426.85 88888.00 2007-04-17 06:56:43.875 107 12333.75 64.30 55426.82 88888.00 2007-04-17 06:56:44.000 107 12333.73 64.30 55426.82 88888.00 2007-04-17 06:56:44.125 107 12333.77 64.35 55426.85 88888.00 2007-04-17 06:56:44.250 107 12333.77 64.33 55426.85 88888.00 2007-04-17 06:56:44.375 107 12333.80 64.30 55426.88 88888.00 2007-04-17 06:56:44.500 107 12333.77 64.33 55426.85 88888.00 2007-04-17 06:56:44.625 107 12333.75 64.30 55426.88 88888.00 2007-04-17 06:56:44.750 107 12333.83 64.33 55426.88 88888.00 2007-04-17 06:56:44.875 107 12333.85 64.35 55426.88 88888.00 2007-04-17 06:56:45.000 107 12333.77 64.33 55426.85 88888.00 2007-04-17 06:56:45.125 107 12333.70 64.30 55426.85 88888.00 2007-04-17 06:56:45.250 107 12333.70 64.33 55426.88 88888.00 2007-04-17 06:56:45.375 107 12333.75 64.35 55426.88 88888.00 2007-04-17 06:56:45.500 107 12333.85 64.33 55426.88 88888.00 2007-04-17 06:56:45.625 107 12333.90 64.33 55426.88 88888.00 2007-04-17 06:56:45.750 107 12333.77 64.30 55426.85 88888.00 2007-04-17 06:56:45.875 107 12333.70 64.30 55426.82 88888.00 2007-04-17 06:56:46.000 107 12333.75 64.33 55426.82 88888.00 2007-04-17 06:56:46.125 107 12333.80 64.38 55426.90 88888.00 2007-04-17 06:56:46.250 107 12333.77 64.33 55426.88 88888.00 2007-04-17 06:56:46.375 107 12333.73 64.28 55426.85 88888.00 2007-04-17 06:56:46.500 107 12333.67 64.22 55426.82 88888.00 2007-04-17 06:56:46.625 107 12333.70 64.20 55426.80 88888.00 2007-04-17 06:56:46.750 107 12333.70 64.25 55426.80 88888.00 2007-04-17 06:56:46.875 107 12333.80 64.33 55426.85 88888.00 2007-04-17 06:56:47.000 107 12333.83 64.35 55426.88 88888.00 2007-04-17 06:56:47.125 107 12333.83 64.35 55426.85 88888.00 2007-04-17 06:56:47.250 107 12333.75 64.22 55426.80 88888.00 2007-04-17 06:56:47.375 107 12333.73 64.25 55426.78 88888.00 2007-04-17 06:56:47.500 107 12333.70 64.25 55426.82 88888.00 2007-04-17 06:56:47.625 107 12333.73 64.28 55426.85 88888.00 2007-04-17 06:56:47.750 107 12333.75 64.25 55426.88 88888.00 2007-04-17 06:56:47.875 107 12333.77 64.28 55426.88 88888.00 2007-04-17 06:56:48.000 107 12333.77 64.33 55426.88 88888.00 2007-04-17 06:56:48.125 107 12333.80 64.35 55426.88 88888.00 2007-04-17 06:56:48.250 107 12333.73 64.30 55426.85 88888.00 2007-04-17 06:56:48.375 107 12333.67 64.22 55426.85 88888.00 2007-04-17 06:56:48.500 107 12333.67 64.20 55426.82 88888.00 2007-04-17 06:56:48.625 107 12333.67 64.25 55426.82 88888.00 2007-04-17 06:56:48.750 107 12333.75 64.30 55426.85 88888.00 2007-04-17 06:56:48.875 107 12333.77 64.38 55426.88 88888.00 2007-04-17 06:56:49.000 107 12333.73 64.38 55426.85 88888.00 2007-04-17 06:56:49.125 107 12333.75 64.35 55426.88 88888.00 2007-04-17 06:56:49.250 107 12333.83 64.28 55426.85 88888.00 2007-04-17 06:56:49.375 107 12333.80 64.25 55426.85 88888.00 2007-04-17 06:56:49.500 107 12333.77 64.28 55426.82 88888.00 2007-04-17 06:56:49.625 107 12333.73 64.30 55426.82 88888.00 2007-04-17 06:56:49.750 107 12333.73 64.28 55426.82 88888.00 2007-04-17 06:56:49.875 107 12333.83 64.35 55426.85 88888.00 2007-04-17 06:56:50.000 107 12333.90 64.35 55426.82 88888.00 2007-04-17 06:56:50.125 107 12333.80 64.28 55426.85 88888.00 2007-04-17 06:56:50.250 107 12333.77 64.22 55426.82 88888.00 2007-04-17 06:56:50.375 107 12333.75 64.22 55426.82 88888.00 2007-04-17 06:56:50.500 107 12333.73 64.28 55426.88 88888.00 2007-04-17 06:56:50.625 107 12333.75 64.30 55426.88 88888.00 2007-04-17 06:56:50.750 107 12333.75 64.28 55426.85 88888.00 2007-04-17 06:56:50.875 107 12333.77 64.28 55426.82 88888.00 2007-04-17 06:56:51.000 107 12333.77 64.28 55426.85 88888.00 2007-04-17 06:56:51.125 107 12333.83 64.25 55426.90 88888.00 2007-04-17 06:56:51.250 107 12333.80 64.28 55426.88 88888.00 2007-04-17 06:56:51.375 107 12333.77 64.28 55426.85 88888.00 2007-04-17 06:56:51.500 107 12333.75 64.22 55426.82 88888.00 2007-04-17 06:56:51.625 107 12333.80 64.20 55426.85 88888.00 2007-04-17 06:56:51.750 107 12333.83 64.25 55426.88 88888.00 2007-04-17 06:56:51.875 107 12333.75 64.25 55426.88 88888.00 2007-04-17 06:56:52.000 107 12333.67 64.22 55426.85 88888.00 2007-04-17 06:56:52.125 107 12333.70 64.22 55426.85 88888.00 2007-04-17 06:56:52.250 107 12333.77 64.30 55426.85 88888.00 2007-04-17 06:56:52.375 107 12333.80 64.25 55426.82 88888.00 2007-04-17 06:56:52.500 107 12333.75 64.22 55426.85 88888.00 2007-04-17 06:56:52.625 107 12333.73 64.22 55426.82 88888.00 2007-04-17 06:56:52.750 107 12333.73 64.28 55426.85 88888.00 2007-04-17 06:56:52.875 107 12333.73 64.35 55426.88 88888.00 2007-04-17 06:56:53.000 107 12333.80 64.38 55426.90 88888.00 2007-04-17 06:56:53.125 107 12333.80 64.22 55426.88 88888.00 2007-04-17 06:56:53.250 107 12333.73 64.17 55426.82 88888.00 2007-04-17 06:56:53.375 107 12333.70 64.17 55426.88 88888.00 2007-04-17 06:56:53.500 107 12333.80 64.28 55426.93 88888.00 2007-04-17 06:56:53.625 107 12333.85 64.25 55426.88 88888.00 2007-04-17 06:56:53.750 107 12333.85 64.28 55426.85 88888.00 2007-04-17 06:56:53.875 107 12333.90 64.28 55426.85 88888.00 2007-04-17 06:56:54.000 107 12333.83 64.25 55426.82 88888.00 2007-04-17 06:56:54.125 107 12333.80 64.25 55426.82 88888.00 2007-04-17 06:56:54.250 107 12333.80 64.25 55426.82 88888.00 2007-04-17 06:56:54.375 107 12333.73 64.28 55426.78 88888.00 2007-04-17 06:56:54.500 107 12333.65 64.22 55426.75 88888.00 2007-04-17 06:56:54.625 107 12333.70 64.20 55426.78 88888.00 2007-04-17 06:56:54.750 107 12333.67 64.20 55426.80 88888.00 2007-04-17 06:56:54.875 107 12333.65 64.22 55426.80 88888.00 2007-04-17 06:56:55.000 107 12333.73 64.22 55426.82 88888.00 2007-04-17 06:56:55.125 107 12333.75 64.22 55426.82 88888.00 2007-04-17 06:56:55.250 107 12333.75 64.33 55426.85 88888.00 2007-04-17 06:56:55.375 107 12333.75 64.25 55426.88 88888.00 2007-04-17 06:56:55.500 107 12333.75 64.20 55426.88 88888.00 2007-04-17 06:56:55.625 107 12333.77 64.20 55426.82 88888.00 2007-04-17 06:56:55.750 107 12333.67 64.25 55426.82 88888.00 2007-04-17 06:56:55.875 107 12333.67 64.25 55426.82 88888.00 2007-04-17 06:56:56.000 107 12333.75 64.22 55426.80 88888.00 2007-04-17 06:56:56.125 107 12333.77 64.25 55426.80 88888.00 2007-04-17 06:56:56.250 107 12333.75 64.25 55426.80 88888.00 2007-04-17 06:56:56.375 107 12333.70 64.22 55426.78 88888.00 2007-04-17 06:56:56.500 107 12333.70 64.25 55426.80 88888.00 2007-04-17 06:56:56.625 107 12333.77 64.25 55426.82 88888.00 2007-04-17 06:56:56.750 107 12333.73 64.22 55426.82 88888.00 2007-04-17 06:56:56.875 107 12333.70 64.20 55426.80 88888.00 2007-04-17 06:56:57.000 107 12333.62 64.20 55426.80 88888.00 2007-04-17 06:56:57.125 107 12333.60 64.20 55426.80 88888.00 2007-04-17 06:56:57.250 107 12333.58 64.22 55426.85 88888.00 2007-04-17 06:56:57.375 107 12333.65 64.25 55426.85 88888.00 2007-04-17 06:56:57.500 107 12333.67 64.22 55426.82 88888.00 2007-04-17 06:56:57.625 107 12333.70 64.22 55426.85 88888.00 2007-04-17 06:56:57.750 107 12333.67 64.22 55426.85 88888.00 2007-04-17 06:56:57.875 107 12333.67 64.22 55426.82 88888.00 2007-04-17 06:56:58.000 107 12333.62 64.20 55426.80 88888.00 2007-04-17 06:56:58.125 107 12333.60 64.15 55426.82 88888.00 2007-04-17 06:56:58.250 107 12333.58 64.17 55426.85 88888.00 2007-04-17 06:56:58.375 107 12333.62 64.22 55426.82 88888.00 2007-04-17 06:56:58.500 107 12333.60 64.22 55426.82 88888.00 2007-04-17 06:56:58.625 107 12333.58 64.22 55426.80 88888.00 2007-04-17 06:56:58.750 107 12333.60 64.20 55426.80 88888.00 2007-04-17 06:56:58.875 107 12333.67 64.17 55426.82 88888.00 2007-04-17 06:56:59.000 107 12333.67 64.20 55426.82 88888.00 2007-04-17 06:56:59.125 107 12333.62 64.25 55426.82 88888.00 2007-04-17 06:56:59.250 107 12333.60 64.20 55426.82 88888.00 2007-04-17 06:56:59.375 107 12333.60 64.22 55426.85 88888.00 2007-04-17 06:56:59.500 107 12333.58 64.17 55426.82 88888.00 2007-04-17 06:56:59.625 107 12333.58 64.20 55426.88 88888.00 2007-04-17 06:56:59.750 107 12333.62 64.22 55426.85 88888.00 2007-04-17 06:56:59.875 107 12333.58 64.17 55426.82 88888.00 2007-04-17 06:57:00.000 107 12333.55 64.17 55426.82 88888.00 2007-04-17 06:57:00.125 107 12333.60 64.17 55426.85 88888.00 2007-04-17 06:57:00.250 107 12333.60 64.20 55426.88 88888.00 2007-04-17 06:57:00.375 107 12333.55 64.20 55426.85 88888.00 2007-04-17 06:57:00.500 107 12333.45 64.22 55426.82 88888.00 2007-04-17 06:57:00.625 107 12333.50 64.28 55426.82 88888.00 2007-04-17 06:57:00.750 107 12333.55 64.22 55426.82 88888.00 2007-04-17 06:57:00.875 107 12333.58 64.17 55426.85 88888.00 2007-04-17 06:57:01.000 107 12333.60 64.20 55426.82 88888.00 2007-04-17 06:57:01.125 107 12333.67 64.22 55426.82 88888.00 2007-04-17 06:57:01.250 107 12333.67 64.25 55426.85 88888.00 2007-04-17 06:57:01.375 107 12333.60 64.22 55426.80 88888.00 2007-04-17 06:57:01.500 107 12333.55 64.20 55426.82 88888.00 2007-04-17 06:57:01.625 107 12333.52 64.17 55426.78 88888.00 2007-04-17 06:57:01.750 107 12333.55 64.20 55426.80 88888.00 2007-04-17 06:57:01.875 107 12333.60 64.17 55426.80 88888.00 2007-04-17 06:57:02.000 107 12333.62 64.15 55426.80 88888.00 2007-04-17 06:57:02.125 107 12333.65 64.17 55426.82 88888.00 2007-04-17 06:57:02.250 107 12333.58 64.20 55426.82 88888.00 2007-04-17 06:57:02.375 107 12333.55 64.15 55426.80 88888.00 2007-04-17 06:57:02.500 107 12333.52 64.10 55426.80 88888.00 2007-04-17 06:57:02.625 107 12333.55 64.15 55426.80 88888.00 2007-04-17 06:57:02.750 107 12333.55 64.12 55426.80 88888.00 2007-04-17 06:57:02.875 107 12333.58 64.12 55426.80 88888.00 2007-04-17 06:57:03.000 107 12333.55 64.12 55426.78 88888.00 2007-04-17 06:57:03.125 107 12333.62 64.20 55426.80 88888.00 2007-04-17 06:57:03.250 107 12333.60 64.17 55426.80 88888.00 2007-04-17 06:57:03.375 107 12333.62 64.15 55426.78 88888.00 2007-04-17 06:57:03.500 107 12333.55 64.12 55426.75 88888.00 2007-04-17 06:57:03.625 107 12333.62 64.17 55426.78 88888.00 2007-04-17 06:57:03.750 107 12333.75 64.17 55426.78 88888.00 2007-04-17 06:57:03.875 107 12333.77 64.15 55426.75 88888.00 2007-04-17 06:57:04.000 107 12333.70 64.12 55426.72 88888.00 2007-04-17 06:57:04.125 107 12333.67 64.17 55426.75 88888.00 2007-04-17 06:57:04.250 107 12333.70 64.20 55426.75 88888.00 2007-04-17 06:57:04.375 107 12333.70 64.20 55426.78 88888.00 2007-04-17 06:57:04.500 107 12333.67 64.15 55426.80 88888.00 2007-04-17 06:57:04.625 107 12333.65 64.15 55426.80 88888.00 2007-04-17 06:57:04.750 107 12333.62 64.15 55426.78 88888.00 2007-04-17 06:57:04.875 107 12333.62 64.15 55426.78 88888.00 2007-04-17 06:57:05.000 107 12333.55 64.12 55426.78 88888.00 2007-04-17 06:57:05.125 107 12333.58 64.12 55426.80 88888.00 2007-04-17 06:57:05.250 107 12333.55 64.15 55426.78 88888.00 2007-04-17 06:57:05.375 107 12333.55 64.17 55426.78 88888.00 2007-04-17 06:57:05.500 107 12333.50 64.12 55426.78 88888.00 2007-04-17 06:57:05.625 107 12333.58 64.15 55426.78 88888.00 2007-04-17 06:57:05.750 107 12333.60 64.15 55426.78 88888.00 2007-04-17 06:57:05.875 107 12333.62 64.17 55426.75 88888.00 2007-04-17 06:57:06.000 107 12333.65 64.20 55426.78 88888.00 2007-04-17 06:57:06.125 107 12333.65 64.17 55426.78 88888.00 2007-04-17 06:57:06.250 107 12333.58 64.17 55426.80 88888.00 2007-04-17 06:57:06.375 107 12333.58 64.15 55426.78 88888.00 2007-04-17 06:57:06.500 107 12333.60 64.15 55426.75 88888.00 2007-04-17 06:57:06.625 107 12333.50 64.12 55426.72 88888.00 2007-04-17 06:57:06.750 107 12333.52 64.12 55426.72 88888.00 2007-04-17 06:57:06.875 107 12333.52 64.12 55426.75 88888.00 2007-04-17 06:57:07.000 107 12333.52 64.10 55426.75 88888.00 2007-04-17 06:57:07.125 107 12333.55 64.12 55426.78 88888.00 2007-04-17 06:57:07.250 107 12333.58 64.12 55426.75 88888.00 2007-04-17 06:57:07.375 107 12333.58 64.17 55426.75 88888.00 2007-04-17 06:57:07.500 107 12333.60 64.17 55426.75 88888.00 2007-04-17 06:57:07.625 107 12333.55 64.15 55426.75 88888.00 2007-04-17 06:57:07.750 107 12333.50 64.20 55426.78 88888.00 2007-04-17 06:57:07.875 107 12333.58 64.20 55426.78 88888.00 2007-04-17 06:57:08.000 107 12333.60 64.22 55426.78 88888.00 2007-04-17 06:57:08.125 107 12333.55 64.20 55426.78 88888.00 2007-04-17 06:57:08.250 107 12333.58 64.20 55426.80 88888.00 2007-04-17 06:57:08.375 107 12333.60 64.17 55426.75 88888.00 2007-04-17 06:57:08.500 107 12333.58 64.12 55426.70 88888.00 2007-04-17 06:57:08.625 107 12333.65 64.12 55426.78 88888.00 2007-04-17 06:57:08.750 107 12333.67 64.15 55426.75 88888.00 2007-04-17 06:57:08.875 107 12333.70 64.15 55426.75 88888.00 2007-04-17 06:57:09.000 107 12333.65 64.15 55426.75 88888.00 2007-04-17 06:57:09.125 107 12333.67 64.20 55426.80 88888.00 2007-04-17 06:57:09.250 107 12333.62 64.12 55426.78 88888.00 2007-04-17 06:57:09.375 107 12333.62 64.10 55426.75 88888.00 2007-04-17 06:57:09.500 107 12333.65 64.12 55426.78 88888.00 2007-04-17 06:57:09.625 107 12333.60 64.15 55426.80 88888.00 2007-04-17 06:57:09.750 107 12333.62 64.20 55426.78 88888.00 2007-04-17 06:57:09.875 107 12333.70 64.22 55426.75 88888.00 2007-04-17 06:57:10.000 107 12333.65 64.22 55426.75 88888.00 2007-04-17 06:57:10.125 107 12333.65 64.20 55426.72 88888.00 2007-04-17 06:57:10.250 107 12333.62 64.20 55426.80 88888.00 2007-04-17 06:57:10.375 107 12333.65 64.17 55426.78 88888.00 2007-04-17 06:57:10.500 107 12333.70 64.20 55426.80 88888.00 2007-04-17 06:57:10.625 107 12333.70 64.22 55426.80 88888.00 2007-04-17 06:57:10.750 107 12333.67 64.22 55426.75 88888.00 2007-04-17 06:57:10.875 107 12333.65 64.17 55426.75 88888.00 2007-04-17 06:57:11.000 107 12333.62 64.17 55426.72 88888.00 2007-04-17 06:57:11.125 107 12333.60 64.17 55426.75 88888.00 2007-04-17 06:57:11.250 107 12333.55 64.15 55426.72 88888.00 2007-04-17 06:57:11.375 107 12333.58 64.12 55426.75 88888.00 2007-04-17 06:57:11.500 107 12333.55 64.17 55426.78 88888.00 2007-04-17 06:57:11.625 107 12333.52 64.20 55426.75 88888.00 2007-04-17 06:57:11.750 107 12333.50 64.15 55426.75 88888.00 2007-04-17 06:57:11.875 107 12333.48 64.12 55426.78 88888.00 2007-04-17 06:57:12.000 107 12333.55 64.17 55426.78 88888.00 2007-04-17 06:57:12.125 107 12333.60 64.20 55426.80 88888.00 2007-04-17 06:57:12.250 107 12333.65 64.20 55426.75 88888.00 2007-04-17 06:57:12.375 107 12333.62 64.17 55426.75 88888.00 2007-04-17 06:57:12.500 107 12333.52 64.12 55426.70 88888.00 2007-04-17 06:57:12.625 107 12333.58 64.15 55426.70 88888.00 2007-04-17 06:57:12.750 107 12333.65 64.17 55426.72 88888.00 2007-04-17 06:57:12.875 107 12333.70 64.33 55426.75 88888.00 2007-04-17 06:57:13.000 107 12333.73 64.30 55426.75 88888.00 2007-04-17 06:57:13.125 107 12333.67 64.20 55426.78 88888.00 2007-04-17 06:57:13.250 107 12333.62 64.12 55426.78 88888.00 2007-04-17 06:57:13.375 107 12333.62 64.12 55426.75 88888.00 2007-04-17 06:57:13.500 107 12333.60 64.15 55426.75 88888.00 2007-04-17 06:57:13.625 107 12333.60 64.20 55426.78 88888.00 2007-04-17 06:57:13.750 107 12333.60 64.20 55426.78 88888.00 2007-04-17 06:57:13.875 107 12333.58 64.20 55426.78 88888.00 2007-04-17 06:57:14.000 107 12333.60 64.12 55426.72 88888.00 2007-04-17 06:57:14.125 107 12333.62 64.15 55426.70 88888.00 2007-04-17 06:57:14.250 107 12333.70 64.17 55426.75 88888.00 2007-04-17 06:57:14.375 107 12333.73 64.17 55426.75 88888.00 2007-04-17 06:57:14.500 107 12333.70 64.17 55426.75 88888.00 2007-04-17 06:57:14.625 107 12333.70 64.17 55426.78 88888.00 2007-04-17 06:57:14.750 107 12333.67 64.15 55426.72 88888.00 2007-04-17 06:57:14.875 107 12333.65 64.15 55426.75 88888.00 2007-04-17 06:57:15.000 107 12333.62 64.12 55426.72 88888.00 2007-04-17 06:57:15.125 107 12333.65 64.20 55426.75 88888.00 2007-04-17 06:57:15.250 107 12333.67 64.17 55426.75 88888.00 2007-04-17 06:57:15.375 107 12333.70 64.17 55426.75 88888.00 2007-04-17 06:57:15.500 107 12333.67 64.15 55426.75 88888.00 2007-04-17 06:57:15.625 107 12333.65 64.22 55426.78 88888.00 2007-04-17 06:57:15.750 107 12333.65 64.17 55426.75 88888.00 2007-04-17 06:57:15.875 107 12333.67 64.22 55426.75 88888.00 2007-04-17 06:57:16.000 107 12333.67 64.22 55426.75 88888.00 2007-04-17 06:57:16.125 107 12333.62 64.20 55426.70 88888.00 2007-04-17 06:57:16.250 107 12333.58 64.22 55426.72 88888.00 2007-04-17 06:57:16.375 107 12333.62 64.22 55426.72 88888.00 2007-04-17 06:57:16.500 107 12333.62 64.20 55426.72 88888.00 2007-04-17 06:57:16.625 107 12333.62 64.15 55426.72 88888.00 2007-04-17 06:57:16.750 107 12333.62 64.12 55426.72 88888.00 2007-04-17 06:57:16.875 107 12333.60 64.15 55426.72 88888.00 2007-04-17 06:57:17.000 107 12333.55 64.17 55426.72 88888.00 2007-04-17 06:57:17.125 107 12333.55 64.22 55426.75 88888.00 2007-04-17 06:57:17.250 107 12333.50 64.25 55426.78 88888.00 2007-04-17 06:57:17.375 107 12333.52 64.22 55426.75 88888.00 2007-04-17 06:57:17.500 107 12333.55 64.17 55426.75 88888.00 2007-04-17 06:57:17.625 107 12333.55 64.20 55426.75 88888.00 2007-04-17 06:57:17.750 107 12333.52 64.20 55426.75 88888.00 2007-04-17 06:57:17.875 107 12333.42 64.15 55426.68 88888.00 2007-04-17 06:57:18.000 107 12333.48 64.17 55426.70 88888.00 2007-04-17 06:57:18.125 107 12333.58 64.22 55426.72 88888.00 2007-04-17 06:57:18.250 107 12333.62 64.25 55426.75 88888.00 2007-04-17 06:57:18.375 107 12333.65 64.28 55426.75 88888.00 2007-04-17 06:57:18.500 107 12333.65 64.25 55426.75 88888.00 2007-04-17 06:57:18.625 107 12333.62 64.20 55426.70 88888.00 2007-04-17 06:57:18.750 107 12333.55 64.17 55426.72 88888.00 2007-04-17 06:57:18.875 107 12333.60 64.12 55426.70 88888.00 2007-04-17 06:57:19.000 107 12333.60 64.12 55426.68 88888.00 2007-04-17 06:57:19.125 107 12333.58 64.12 55426.70 88888.00 2007-04-17 06:57:19.250 107 12333.62 64.12 55426.72 88888.00 2007-04-17 06:57:19.375 107 12333.67 64.15 55426.70 88888.00 2007-04-17 06:57:19.500 107 12333.62 64.10 55426.70 88888.00 2007-04-17 06:57:19.625 107 12333.50 64.10 55426.72 88888.00 2007-04-17 06:57:19.750 107 12333.52 64.12 55426.70 88888.00 2007-04-17 06:57:19.875 107 12333.62 64.12 55426.72 88888.00 2007-04-17 06:57:20.000 107 12333.60 64.15 55426.72 88888.00 2007-04-17 06:57:20.125 107 12333.67 64.17 55426.72 88888.00 2007-04-17 06:57:20.250 107 12333.65 64.17 55426.75 88888.00 2007-04-17 06:57:20.375 107 12333.58 64.15 55426.72 88888.00 2007-04-17 06:57:20.500 107 12333.60 64.20 55426.70 88888.00 2007-04-17 06:57:20.625 107 12333.60 64.20 55426.68 88888.00 2007-04-17 06:57:20.750 107 12333.62 64.20 55426.70 88888.00 2007-04-17 06:57:20.875 107 12333.62 64.20 55426.70 88888.00 2007-04-17 06:57:21.000 107 12333.65 64.20 55426.68 88888.00 2007-04-17 06:57:21.125 107 12333.60 64.17 55426.70 88888.00 2007-04-17 06:57:21.250 107 12333.58 64.12 55426.72 88888.00 2007-04-17 06:57:21.375 107 12333.62 64.10 55426.70 88888.00 2007-04-17 06:57:21.500 107 12333.67 64.15 55426.70 88888.00 2007-04-17 06:57:21.625 107 12333.67 64.20 55426.72 88888.00 2007-04-17 06:57:21.750 107 12333.65 64.20 55426.72 88888.00 2007-04-17 06:57:21.875 107 12333.67 64.20 55426.70 88888.00 2007-04-17 06:57:22.000 107 12333.65 64.17 55426.70 88888.00 2007-04-17 06:57:22.125 107 12333.65 64.15 55426.72 88888.00 2007-04-17 06:57:22.250 107 12333.60 64.12 55426.75 88888.00 2007-04-17 06:57:22.375 107 12333.65 64.22 55426.75 88888.00 2007-04-17 06:57:22.500 107 12333.67 64.20 55426.75 88888.00 2007-04-17 06:57:22.625 107 12333.65 64.15 55426.70 88888.00 2007-04-17 06:57:22.750 107 12333.65 64.15 55426.70 88888.00 2007-04-17 06:57:22.875 107 12333.65 64.15 55426.68 88888.00 2007-04-17 06:57:23.000 107 12333.65 64.12 55426.72 88888.00 2007-04-17 06:57:23.125 107 12333.67 64.17 55426.68 88888.00 2007-04-17 06:57:23.250 107 12333.65 64.17 55426.70 88888.00 2007-04-17 06:57:23.375 107 12333.67 64.15 55426.70 88888.00 2007-04-17 06:57:23.500 107 12333.67 64.15 55426.70 88888.00 2007-04-17 06:57:23.625 107 12333.73 64.22 55426.75 88888.00 2007-04-17 06:57:23.750 107 12333.67 64.20 55426.72 88888.00 2007-04-17 06:57:23.875 107 12333.65 64.15 55426.70 88888.00 2007-04-17 06:57:24.000 107 12333.65 64.12 55426.68 88888.00 2007-04-17 06:57:24.125 107 12333.62 64.20 55426.72 88888.00 2007-04-17 06:57:24.250 107 12333.55 64.17 55426.78 88888.00 2007-04-17 06:57:24.375 107 12333.60 64.12 55426.75 88888.00 2007-04-17 06:57:24.500 107 12333.62 64.15 55426.75 88888.00 2007-04-17 06:57:24.625 107 12333.62 64.15 55426.70 88888.00 2007-04-17 06:57:24.750 107 12333.60 64.12 55426.68 88888.00 2007-04-17 06:57:24.875 107 12333.55 64.10 55426.65 88888.00 2007-04-17 06:57:25.000 107 12333.67 64.12 55426.72 88888.00 2007-04-17 06:57:25.125 107 12333.73 64.17 55426.78 88888.00 2007-04-17 06:57:25.250 107 12333.70 64.17 55426.78 88888.00 2007-04-17 06:57:25.375 107 12333.67 64.17 55426.72 88888.00 2007-04-17 06:57:25.500 107 12333.62 64.15 55426.70 88888.00 2007-04-17 06:57:25.625 107 12333.62 64.17 55426.70 88888.00 2007-04-17 06:57:25.750 107 12333.60 64.17 55426.70 88888.00 2007-04-17 06:57:25.875 107 12333.58 64.10 55426.68 88888.00 2007-04-17 06:57:26.000 107 12333.55 64.10 55426.68 88888.00 2007-04-17 06:57:26.125 107 12333.58 64.12 55426.72 88888.00 2007-04-17 06:57:26.250 107 12333.58 64.17 55426.70 88888.00 2007-04-17 06:57:26.375 107 12333.58 64.15 55426.70 88888.00 2007-04-17 06:57:26.500 107 12333.58 64.12 55426.70 88888.00 2007-04-17 06:57:26.625 107 12333.55 64.12 55426.70 88888.00 2007-04-17 06:57:26.750 107 12333.60 64.12 55426.70 88888.00 2007-04-17 06:57:26.875 107 12333.60 64.10 55426.75 88888.00 2007-04-17 06:57:27.000 107 12333.65 64.10 55426.72 88888.00 2007-04-17 06:57:27.125 107 12333.73 64.15 55426.75 88888.00 2007-04-17 06:57:27.250 107 12333.73 64.17 55426.75 88888.00 2007-04-17 06:57:27.375 107 12333.70 64.15 55426.75 88888.00 2007-04-17 06:57:27.500 107 12333.62 64.10 55426.70 88888.00 2007-04-17 06:57:27.625 107 12333.62 64.15 55426.75 88888.00 2007-04-17 06:57:27.750 107 12333.65 64.17 55426.72 88888.00 2007-04-17 06:57:27.875 107 12333.62 64.12 55426.72 88888.00 2007-04-17 06:57:28.000 107 12333.60 64.10 55426.70 88888.00 2007-04-17 06:57:28.125 107 12333.67 64.12 55426.75 88888.00 2007-04-17 06:57:28.250 107 12333.77 64.12 55426.78 88888.00 2007-04-17 06:57:28.375 107 12333.73 64.17 55426.72 88888.00 2007-04-17 06:57:28.500 107 12333.77 64.17 55426.75 88888.00 2007-04-17 06:57:28.625 107 12333.77 64.12 55426.72 88888.00 2007-04-17 06:57:28.750 107 12333.62 64.08 55426.72 88888.00 2007-04-17 06:57:28.875 107 12333.62 64.12 55426.72 88888.00 2007-04-17 06:57:29.000 107 12333.70 64.10 55426.68 88888.00 2007-04-17 06:57:29.125 107 12333.70 64.08 55426.68 88888.00 2007-04-17 06:57:29.250 107 12333.70 64.15 55426.70 88888.00 2007-04-17 06:57:29.375 107 12333.73 64.12 55426.70 88888.00 2007-04-17 06:57:29.500 107 12333.70 64.15 55426.68 88888.00 2007-04-17 06:57:29.625 107 12333.62 64.08 55426.68 88888.00 2007-04-17 06:57:29.750 107 12333.60 64.05 55426.65 88888.00 2007-04-17 06:57:29.875 107 12333.58 64.08 55426.68 88888.00 2007-04-17 06:57:30.000 107 12333.62 64.10 55426.68 88888.00 2007-04-17 06:57:30.125 107 12333.62 64.12 55426.72 88888.00 2007-04-17 06:57:30.250 107 12333.65 64.20 55426.72 88888.00 2007-04-17 06:57:30.375 107 12333.70 64.15 55426.68 88888.00 2007-04-17 06:57:30.500 107 12333.70 64.10 55426.70 88888.00 2007-04-17 06:57:30.625 107 12333.67 64.08 55426.70 88888.00 2007-04-17 06:57:30.750 107 12333.65 64.05 55426.68 88888.00 2007-04-17 06:57:30.875 107 12333.60 64.10 55426.68 88888.00 2007-04-17 06:57:31.000 107 12333.60 64.08 55426.70 88888.00 2007-04-17 06:57:31.125 107 12333.67 64.08 55426.72 88888.00 2007-04-17 06:57:31.250 107 12333.67 64.08 55426.72 88888.00 2007-04-17 06:57:31.375 107 12333.67 64.08 55426.72 88888.00 2007-04-17 06:57:31.500 107 12333.62 64.10 55426.72 88888.00 2007-04-17 06:57:31.625 107 12333.60 64.10 55426.72 88888.00 2007-04-17 06:57:31.750 107 12333.58 64.12 55426.70 88888.00 2007-04-17 06:57:31.875 107 12333.62 64.17 55426.72 88888.00 2007-04-17 06:57:32.000 107 12333.70 64.10 55426.72 88888.00 2007-04-17 06:57:32.125 107 12333.65 64.08 55426.72 88888.00 2007-04-17 06:57:32.250 107 12333.60 64.10 55426.72 88888.00 2007-04-17 06:57:32.375 107 12333.60 64.10 55426.72 88888.00 2007-04-17 06:57:32.500 107 12333.62 64.10 55426.72 88888.00 2007-04-17 06:57:32.625 107 12333.62 64.10 55426.70 88888.00 2007-04-17 06:57:32.750 107 12333.60 64.10 55426.70 88888.00 2007-04-17 06:57:32.875 107 12333.62 64.10 55426.72 88888.00 2007-04-17 06:57:33.000 107 12333.65 64.10 55426.70 88888.00 2007-04-17 06:57:33.125 107 12333.70 64.12 55426.75 88888.00 2007-04-17 06:57:33.250 107 12333.73 64.17 55426.75 88888.00 2007-04-17 06:57:33.375 107 12333.77 64.20 55426.78 88888.00 2007-04-17 06:57:33.500 107 12333.67 64.17 55426.70 88888.00 2007-04-17 06:57:33.625 107 12333.67 64.15 55426.70 88888.00 2007-04-17 06:57:33.750 107 12333.70 64.15 55426.72 88888.00 2007-04-17 06:57:33.875 107 12333.70 64.12 55426.72 88888.00 2007-04-17 06:57:34.000 107 12333.62 64.10 55426.70 88888.00 2007-04-17 06:57:34.125 107 12333.62 64.10 55426.70 88888.00 2007-04-17 06:57:34.250 107 12333.58 64.08 55426.70 88888.00 2007-04-17 06:57:34.375 107 12333.62 64.05 55426.72 88888.00 2007-04-17 06:57:34.500 107 12333.65 64.03 55426.72 88888.00 2007-04-17 06:57:34.625 107 12333.67 64.08 55426.75 88888.00 2007-04-17 06:57:34.750 107 12333.62 64.12 55426.75 88888.00 2007-04-17 06:57:34.875 107 12333.60 64.12 55426.70 88888.00 2007-04-17 06:57:35.000 107 12333.62 64.10 55426.70 88888.00 2007-04-17 06:57:35.125 107 12333.65 64.10 55426.72 88888.00 2007-04-17 06:57:35.250 107 12333.65 64.12 55426.72 88888.00 2007-04-17 06:57:35.375 107 12333.62 64.10 55426.70 88888.00 2007-04-17 06:57:35.500 107 12333.65 64.12 55426.65 88888.00 2007-04-17 06:57:35.625 107 12333.65 64.15 55426.70 88888.00 2007-04-17 06:57:35.750 107 12333.62 64.12 55426.70 88888.00 2007-04-17 06:57:35.875 107 12333.62 64.10 55426.70 88888.00 2007-04-17 06:57:36.000 107 12333.65 64.08 55426.70 88888.00 2007-04-17 06:57:36.125 107 12333.67 64.05 55426.70 88888.00 2007-04-17 06:57:36.250 107 12333.70 64.08 55426.72 88888.00 2007-04-17 06:57:36.375 107 12333.73 64.10 55426.70 88888.00 2007-04-17 06:57:36.500 107 12333.65 64.12 55426.70 88888.00 2007-04-17 06:57:36.625 107 12333.60 64.10 55426.72 88888.00 2007-04-17 06:57:36.750 107 12333.62 64.12 55426.72 88888.00 2007-04-17 06:57:36.875 107 12333.67 64.15 55426.70 88888.00 2007-04-17 06:57:37.000 107 12333.70 64.15 55426.68 88888.00 2007-04-17 06:57:37.125 107 12333.73 64.10 55426.65 88888.00 2007-04-17 06:57:37.250 107 12333.70 64.10 55426.72 88888.00 2007-04-17 06:57:37.375 107 12333.73 64.10 55426.70 88888.00 2007-04-17 06:57:37.500 107 12333.65 64.10 55426.68 88888.00 2007-04-17 06:57:37.625 107 12333.65 64.10 55426.70 88888.00 2007-04-17 06:57:37.750 107 12333.65 64.12 55426.72 88888.00 2007-04-17 06:57:37.875 107 12333.70 64.12 55426.70 88888.00 2007-04-17 06:57:38.000 107 12333.67 64.08 55426.62 88888.00 2007-04-17 06:57:38.125 107 12333.65 64.05 55426.65 88888.00 2007-04-17 06:57:38.250 107 12333.73 64.08 55426.70 88888.00 2007-04-17 06:57:38.375 107 12333.73 64.12 55426.70 88888.00 2007-04-17 06:57:38.500 107 12333.67 64.10 55426.68 88888.00 2007-04-17 06:57:38.625 107 12333.62 64.03 55426.62 88888.00 2007-04-17 06:57:38.750 107 12333.62 64.05 55426.68 88888.00 2007-04-17 06:57:38.875 107 12333.67 64.08 55426.70 88888.00 2007-04-17 06:57:39.000 107 12333.62 64.05 55426.68 88888.00 2007-04-17 06:57:39.125 107 12333.55 64.05 55426.65 88888.00 2007-04-17 06:57:39.250 107 12333.55 64.05 55426.70 88888.00 2007-04-17 06:57:39.375 107 12333.65 64.10 55426.70 88888.00 2007-04-17 06:57:39.500 107 12333.65 64.08 55426.70 88888.00 2007-04-17 06:57:39.625 107 12333.62 64.05 55426.68 88888.00 2007-04-17 06:57:39.750 107 12333.62 64.00 55426.65 88888.00 2007-04-17 06:57:39.875 107 12333.60 64.03 55426.68 88888.00 2007-04-17 06:57:40.000 107 12333.58 64.05 55426.68 88888.00 2007-04-17 06:57:40.125 107 12333.60 64.12 55426.70 88888.00 2007-04-17 06:57:40.250 107 12333.65 64.12 55426.70 88888.00 2007-04-17 06:57:40.375 107 12333.67 64.10 55426.70 88888.00 2007-04-17 06:57:40.500 107 12333.67 64.03 55426.68 88888.00 2007-04-17 06:57:40.625 107 12333.67 64.03 55426.65 88888.00 2007-04-17 06:57:40.750 107 12333.67 64.08 55426.65 88888.00 2007-04-17 06:57:40.875 107 12333.67 64.12 55426.65 88888.00 2007-04-17 06:57:41.000 107 12333.67 64.10 55426.65 88888.00 2007-04-17 06:57:41.125 107 12333.65 64.05 55426.68 88888.00 2007-04-17 06:57:41.250 107 12333.65 64.05 55426.65 88888.00 2007-04-17 06:57:41.375 107 12333.67 64.05 55426.68 88888.00 2007-04-17 06:57:41.500 107 12333.65 64.08 55426.68 88888.00 2007-04-17 06:57:41.625 107 12333.70 64.10 55426.68 88888.00 2007-04-17 06:57:41.750 107 12333.75 64.10 55426.68 88888.00 2007-04-17 06:57:41.875 107 12333.75 64.10 55426.68 88888.00 2007-04-17 06:57:42.000 107 12333.70 64.05 55426.68 88888.00 2007-04-17 06:57:42.125 107 12333.62 64.05 55426.70 88888.00 2007-04-17 06:57:42.250 107 12333.62 64.10 55426.75 88888.00 2007-04-17 06:57:42.375 107 12333.65 64.10 55426.70 88888.00 2007-04-17 06:57:42.500 107 12333.52 64.08 55426.68 88888.00 2007-04-17 06:57:42.625 107 12333.60 64.08 55426.68 88888.00 2007-04-17 06:57:42.750 107 12333.60 64.10 55426.68 88888.00 2007-04-17 06:57:42.875 107 12333.62 64.08 55426.68 88888.00 2007-04-17 06:57:43.000 107 12333.67 64.05 55426.68 88888.00 2007-04-17 06:57:43.125 107 12333.67 64.05 55426.70 88888.00 2007-04-17 06:57:43.250 107 12333.65 64.08 55426.72 88888.00 2007-04-17 06:57:43.375 107 12333.67 64.15 55426.72 88888.00 2007-04-17 06:57:43.500 107 12333.58 64.08 55426.68 88888.00 2007-04-17 06:57:43.625 107 12333.52 63.98 55426.62 88888.00 2007-04-17 06:57:43.750 107 12333.55 63.98 55426.60 88888.00 2007-04-17 06:57:43.875 107 12333.65 63.98 55426.62 88888.00 2007-04-17 06:57:44.000 107 12333.70 64.00 55426.68 88888.00 2007-04-17 06:57:44.125 107 12333.67 64.03 55426.68 88888.00 2007-04-17 06:57:44.250 107 12333.65 64.05 55426.70 88888.00 2007-04-17 06:57:44.375 107 12333.67 64.05 55426.70 88888.00 2007-04-17 06:57:44.500 107 12333.73 64.05 55426.68 88888.00 2007-04-17 06:57:44.625 107 12333.75 64.05 55426.65 88888.00 2007-04-17 06:57:44.750 107 12333.73 64.03 55426.65 88888.00 2007-04-17 06:57:44.875 107 12333.77 64.03 55426.65 88888.00 2007-04-17 06:57:45.000 107 12333.83 64.00 55426.62 88888.00 2007-04-17 06:57:45.125 107 12333.90 64.10 55426.72 88888.00 2007-04-17 06:57:45.250 107 12333.88 64.08 55426.72 88888.00 2007-04-17 06:57:45.375 107 12333.85 64.08 55426.72 88888.00 2007-04-17 06:57:45.500 107 12333.77 64.05 55426.70 88888.00 2007-04-17 06:57:45.625 107 12333.75 64.00 55426.65 88888.00 2007-04-17 06:57:45.750 107 12333.80 64.00 55426.65 88888.00 2007-04-17 06:57:45.875 107 12333.75 64.00 55426.68 88888.00 2007-04-17 06:57:46.000 107 12333.73 63.98 55426.65 88888.00 2007-04-17 06:57:46.125 107 12333.70 64.05 55426.65 88888.00 2007-04-17 06:57:46.250 107 12333.75 64.10 55426.68 88888.00 2007-04-17 06:57:46.375 107 12333.70 64.08 55426.65 88888.00 2007-04-17 06:57:46.500 107 12333.73 64.05 55426.68 88888.00 2007-04-17 06:57:46.625 107 12333.73 64.05 55426.65 88888.00 2007-04-17 06:57:46.750 107 12333.75 64.03 55426.65 88888.00 2007-04-17 06:57:46.875 107 12333.70 64.00 55426.62 88888.00 2007-04-17 06:57:47.000 107 12333.62 64.00 55426.62 88888.00 2007-04-17 06:57:47.125 107 12333.65 64.05 55426.65 88888.00 2007-04-17 06:57:47.250 107 12333.65 64.03 55426.68 88888.00 2007-04-17 06:57:47.375 107 12333.73 64.05 55426.68 88888.00 2007-04-17 06:57:47.500 107 12333.70 64.00 55426.65 88888.00 2007-04-17 06:57:47.625 107 12333.73 64.03 55426.68 88888.00 2007-04-17 06:57:47.750 107 12333.73 64.05 55426.70 88888.00 2007-04-17 06:57:47.875 107 12333.67 64.03 55426.68 88888.00 2007-04-17 06:57:48.000 107 12333.67 64.00 55426.65 88888.00 2007-04-17 06:57:48.125 107 12333.77 64.03 55426.70 88888.00 2007-04-17 06:57:48.250 107 12333.75 63.98 55426.68 88888.00 2007-04-17 06:57:48.375 107 12333.73 64.00 55426.62 88888.00 2007-04-17 06:57:48.500 107 12333.65 64.00 55426.60 88888.00 2007-04-17 06:57:48.625 107 12333.65 64.00 55426.62 88888.00 2007-04-17 06:57:48.750 107 12333.75 63.98 55426.65 88888.00 2007-04-17 06:57:48.875 107 12333.70 64.00 55426.62 88888.00 2007-04-17 06:57:49.000 107 12333.62 64.00 55426.62 88888.00 2007-04-17 06:57:49.125 107 12333.65 64.05 55426.65 88888.00 2007-04-17 06:57:49.250 107 12333.67 64.03 55426.68 88888.00 2007-04-17 06:57:49.375 107 12333.67 64.00 55426.70 88888.00 2007-04-17 06:57:49.500 107 12333.65 64.00 55426.65 88888.00 2007-04-17 06:57:49.625 107 12333.58 63.95 55426.62 88888.00 2007-04-17 06:57:49.750 107 12333.52 64.00 55426.65 88888.00 2007-04-17 06:57:49.875 107 12333.58 64.05 55426.68 88888.00 2007-04-17 06:57:50.000 107 12333.60 64.03 55426.65 88888.00 2007-04-17 06:57:50.125 107 12333.62 64.03 55426.72 88888.00 2007-04-17 06:57:50.250 107 12333.62 64.00 55426.72 88888.00 2007-04-17 06:57:50.375 107 12333.65 64.03 55426.65 88888.00 2007-04-17 06:57:50.500 107 12333.73 64.03 55426.68 88888.00 2007-04-17 06:57:50.625 107 12333.65 63.98 55426.65 88888.00 2007-04-17 06:57:50.750 107 12333.60 63.98 55426.62 88888.00 2007-04-17 06:57:50.875 107 12333.67 64.05 55426.65 88888.00 2007-04-17 06:57:51.000 107 12333.73 64.08 55426.65 88888.00 2007-04-17 06:57:51.125 107 12333.70 64.00 55426.65 88888.00 2007-04-17 06:57:51.250 107 12333.73 63.98 55426.65 88888.00 2007-04-17 06:57:51.375 107 12333.77 63.98 55426.62 88888.00 2007-04-17 06:57:51.500 107 12333.73 63.98 55426.62 88888.00 2007-04-17 06:57:51.625 107 12333.73 63.98 55426.65 88888.00 2007-04-17 06:57:51.750 107 12333.75 63.95 55426.68 88888.00 2007-04-17 06:57:51.875 107 12333.73 63.95 55426.65 88888.00 2007-04-17 06:57:52.000 107 12333.67 64.00 55426.65 88888.00 2007-04-17 06:57:52.125 107 12333.65 64.00 55426.65 88888.00 2007-04-17 06:57:52.250 107 12333.62 63.98 55426.60 88888.00 2007-04-17 06:57:52.375 107 12333.67 64.00 55426.62 88888.00 2007-04-17 06:57:52.500 107 12333.70 63.95 55426.57 88888.00 2007-04-17 06:57:52.625 107 12333.77 63.98 55426.57 88888.00 2007-04-17 06:57:52.750 107 12333.75 63.95 55426.57 88888.00 2007-04-17 06:57:52.875 107 12333.73 63.90 55426.60 88888.00 2007-04-17 06:57:53.000 107 12333.70 63.92 55426.60 88888.00 2007-04-17 06:57:53.125 107 12333.70 63.95 55426.65 88888.00 2007-04-17 06:57:53.250 107 12333.73 63.95 55426.65 88888.00 2007-04-17 06:57:53.375 107 12333.75 63.92 55426.65 88888.00 2007-04-17 06:57:53.500 107 12333.77 63.92 55426.68 88888.00 2007-04-17 06:57:53.625 107 12333.70 63.90 55426.65 88888.00 2007-04-17 06:57:53.750 107 12333.67 63.92 55426.62 88888.00 2007-04-17 06:57:53.875 107 12333.62 63.95 55426.62 88888.00 2007-04-17 06:57:54.000 107 12333.67 63.95 55426.60 88888.00 2007-04-17 06:57:54.125 107 12333.77 63.92 55426.62 88888.00 2007-04-17 06:57:54.250 107 12333.70 63.90 55426.65 88888.00 2007-04-17 06:57:54.375 107 12333.75 63.92 55426.65 88888.00 2007-04-17 06:57:54.500 107 12333.77 64.03 55426.62 88888.00 2007-04-17 06:57:54.625 107 12333.80 63.95 55426.60 88888.00 2007-04-17 06:57:54.750 107 12333.80 63.95 55426.60 88888.00 2007-04-17 06:57:54.875 107 12333.77 63.92 55426.60 88888.00 2007-04-17 06:57:55.000 107 12333.75 64.00 55426.62 88888.00 2007-04-17 06:57:55.125 107 12333.73 63.98 55426.65 88888.00 2007-04-17 06:57:55.250 107 12333.67 63.90 55426.65 88888.00 2007-04-17 06:57:55.375 107 12333.67 63.90 55426.62 88888.00 2007-04-17 06:57:55.500 107 12333.70 63.92 55426.62 88888.00 2007-04-17 06:57:55.625 107 12333.70 63.90 55426.60 88888.00 2007-04-17 06:57:55.750 107 12333.73 63.95 55426.62 88888.00 2007-04-17 06:57:55.875 107 12333.73 63.98 55426.62 88888.00 2007-04-17 06:57:56.000 107 12333.75 63.95 55426.62 88888.00 2007-04-17 06:57:56.125 107 12333.73 63.98 55426.65 88888.00 2007-04-17 06:57:56.250 107 12333.70 63.98 55426.65 88888.00 2007-04-17 06:57:56.375 107 12333.73 63.95 55426.62 88888.00 2007-04-17 06:57:56.500 107 12333.67 63.88 55426.57 88888.00 2007-04-17 06:57:56.625 107 12333.67 63.88 55426.60 88888.00 2007-04-17 06:57:56.750 107 12333.77 63.92 55426.60 88888.00 2007-04-17 06:57:56.875 107 12333.75 63.90 55426.62 88888.00 2007-04-17 06:57:57.000 107 12333.77 63.90 55426.65 88888.00 2007-04-17 06:57:57.125 107 12333.80 63.90 55426.62 88888.00 2007-04-17 06:57:57.250 107 12333.75 63.90 55426.60 88888.00 2007-04-17 06:57:57.375 107 12333.83 64.00 55426.60 88888.00 2007-04-17 06:57:57.500 107 12333.85 64.00 55426.62 88888.00 2007-04-17 06:57:57.625 107 12333.80 63.90 55426.60 88888.00 2007-04-17 06:57:57.750 107 12333.77 63.85 55426.60 88888.00 2007-04-17 06:57:57.875 107 12333.77 63.88 55426.60 88888.00 2007-04-17 06:57:58.000 107 12333.77 63.90 55426.60 88888.00 2007-04-17 06:57:58.125 107 12333.80 63.92 55426.62 88888.00 2007-04-17 06:57:58.250 107 12333.80 63.98 55426.68 88888.00 2007-04-17 06:57:58.375 107 12333.77 63.95 55426.65 88888.00 2007-04-17 06:57:58.500 107 12333.73 63.92 55426.62 88888.00 2007-04-17 06:57:58.625 107 12333.73 63.90 55426.62 88888.00 2007-04-17 06:57:58.750 107 12333.70 63.92 55426.62 88888.00 2007-04-17 06:57:58.875 107 12333.75 63.92 55426.65 88888.00 2007-04-17 06:57:59.000 107 12333.85 64.00 55426.62 88888.00 2007-04-17 06:57:59.125 107 12333.73 64.00 55426.62 88888.00 2007-04-17 06:57:59.250 107 12333.73 63.98 55426.65 88888.00 2007-04-17 06:57:59.375 107 12333.80 64.00 55426.62 88888.00 2007-04-17 06:57:59.500 107 12333.80 63.95 55426.62 88888.00 2007-04-17 06:57:59.625 107 12333.70 63.88 55426.55 88888.00 2007-04-17 06:57:59.750 107 12333.70 63.88 55426.57 88888.00 2007-04-17 06:57:59.875 107 12333.75 63.92 55426.60 88888.00 2007-04-17 06:58:00.000 107 12333.77 63.92 55426.62 88888.00 2007-04-17 06:58:00.125 107 12333.83 63.90 55426.62 88888.00 2007-04-17 06:58:00.250 107 12333.83 63.85 55426.60 88888.00 2007-04-17 06:58:00.375 107 12333.83 63.90 55426.60 88888.00 2007-04-17 06:58:00.500 107 12333.80 63.95 55426.60 88888.00 2007-04-17 06:58:00.625 107 12333.70 63.90 55426.60 88888.00 2007-04-17 06:58:00.750 107 12333.65 63.90 55426.60 88888.00 2007-04-17 06:58:00.875 107 12333.70 63.90 55426.62 88888.00 2007-04-17 06:58:01.000 107 12333.75 63.88 55426.62 88888.00 2007-04-17 06:58:01.125 107 12333.75 63.90 55426.65 88888.00 2007-04-17 06:58:01.250 107 12333.77 63.92 55426.65 88888.00 2007-04-17 06:58:01.375 107 12333.80 63.85 55426.60 88888.00 2007-04-17 06:58:01.500 107 12333.80 63.85 55426.60 88888.00 2007-04-17 06:58:01.625 107 12333.88 63.92 55426.62 88888.00 2007-04-17 06:58:01.750 107 12333.88 63.98 55426.65 88888.00 2007-04-17 06:58:01.875 107 12333.88 63.90 55426.62 88888.00 2007-04-17 06:58:02.000 107 12333.83 63.90 55426.60 88888.00 2007-04-17 06:58:02.125 107 12333.80 63.95 55426.62 88888.00 2007-04-17 06:58:02.250 107 12333.83 63.92 55426.57 88888.00 2007-04-17 06:58:02.375 107 12333.80 63.90 55426.57 88888.00 2007-04-17 06:58:02.500 107 12333.80 63.95 55426.60 88888.00 2007-04-17 06:58:02.625 107 12333.80 63.95 55426.57 88888.00 2007-04-17 06:58:02.750 107 12333.75 63.88 55426.55 88888.00 2007-04-17 06:58:02.875 107 12333.70 63.83 55426.55 88888.00 2007-04-17 06:58:03.000 107 12333.75 63.88 55426.55 88888.00 2007-04-17 06:58:03.125 107 12333.75 63.88 55426.57 88888.00 2007-04-17 06:58:03.250 107 12333.77 63.88 55426.62 88888.00 2007-04-17 06:58:03.375 107 12333.85 63.85 55426.62 88888.00 2007-04-17 06:58:03.500 107 12333.88 63.80 55426.62 88888.00 2007-04-17 06:58:03.625 107 12333.83 63.83 55426.57 88888.00 2007-04-17 06:58:03.750 107 12333.80 63.83 55426.60 88888.00 2007-04-17 06:58:03.875 107 12333.80 63.85 55426.60 88888.00 2007-04-17 06:58:04.000 107 12333.80 63.88 55426.62 88888.00 2007-04-17 06:58:04.125 107 12333.75 63.85 55426.60 88888.00 2007-04-17 06:58:04.250 107 12333.77 63.85 55426.57 88888.00 2007-04-17 06:58:04.375 107 12333.85 63.85 55426.60 88888.00 2007-04-17 06:58:04.500 107 12333.85 63.83 55426.62 88888.00 2007-04-17 06:58:04.625 107 12333.90 63.85 55426.62 88888.00 2007-04-17 06:58:04.750 107 12333.92 63.85 55426.60 88888.00 2007-04-17 06:58:04.875 107 12333.83 63.85 55426.60 88888.00 2007-04-17 06:58:05.000 107 12333.88 63.85 55426.57 88888.00 2007-04-17 06:58:05.125 107 12333.90 63.90 55426.62 88888.00 2007-04-17 06:58:05.250 107 12333.90 63.90 55426.60 88888.00 2007-04-17 06:58:05.375 107 12333.85 63.92 55426.57 88888.00 2007-04-17 06:58:05.500 107 12333.90 63.95 55426.62 88888.00 2007-04-17 06:58:05.625 107 12333.88 63.90 55426.60 88888.00 2007-04-17 06:58:05.750 107 12333.88 63.85 55426.62 88888.00 2007-04-17 06:58:05.875 107 12333.83 63.83 55426.57 88888.00 2007-04-17 06:58:06.000 107 12333.83 63.80 55426.57 88888.00 2007-04-17 06:58:06.125 107 12333.88 63.88 55426.62 88888.00 2007-04-17 06:58:06.250 107 12333.88 63.83 55426.60 88888.00 2007-04-17 06:58:06.375 107 12333.90 63.83 55426.57 88888.00 2007-04-17 06:58:06.500 107 12333.92 63.88 55426.57 88888.00 2007-04-17 06:58:06.625 107 12333.90 63.88 55426.57 88888.00 2007-04-17 06:58:06.750 107 12333.88 63.88 55426.57 88888.00 2007-04-17 06:58:06.875 107 12333.88 63.88 55426.57 88888.00 2007-04-17 06:58:07.000 107 12333.85 63.90 55426.60 88888.00 2007-04-17 06:58:07.125 107 12333.85 63.83 55426.65 88888.00 2007-04-17 06:58:07.250 107 12333.88 63.88 55426.60 88888.00 2007-04-17 06:58:07.375 107 12333.88 63.90 55426.57 88888.00 2007-04-17 06:58:07.500 107 12333.85 63.85 55426.60 88888.00 2007-04-17 06:58:07.625 107 12333.88 63.83 55426.60 88888.00 2007-04-17 06:58:07.750 107 12333.90 63.88 55426.57 88888.00 2007-04-17 06:58:07.875 107 12333.85 63.83 55426.53 88888.00 2007-04-17 06:58:08.000 107 12333.88 63.83 55426.53 88888.00 2007-04-17 06:58:08.125 107 12333.88 63.80 55426.55 88888.00 2007-04-17 06:58:08.250 107 12333.92 63.77 55426.55 88888.00 2007-04-17 06:58:08.375 107 12333.88 63.80 55426.57 88888.00 2007-04-17 06:58:08.500 107 12333.83 63.77 55426.55 88888.00 2007-04-17 06:58:08.625 107 12333.77 63.75 55426.50 88888.00 2007-04-17 06:58:08.750 107 12333.85 63.80 55426.57 88888.00 2007-04-17 06:58:08.875 107 12333.90 63.75 55426.55 88888.00 2007-04-17 06:58:09.000 107 12333.92 63.73 55426.53 88888.00 2007-04-17 06:58:09.125 107 12333.88 63.77 55426.57 88888.00 2007-04-17 06:58:09.250 107 12333.83 63.73 55426.55 88888.00 2007-04-17 06:58:09.375 107 12333.83 63.77 55426.55 88888.00 2007-04-17 06:58:09.500 107 12333.80 63.80 55426.57 88888.00 2007-04-17 06:58:09.625 107 12333.83 63.77 55426.60 88888.00 2007-04-17 06:58:09.750 107 12333.88 63.73 55426.60 88888.00 2007-04-17 06:58:09.875 107 12333.77 63.67 55426.57 88888.00 2007-04-17 06:58:10.000 107 12333.80 63.80 55426.55 88888.00 2007-04-17 06:58:10.125 107 12333.90 63.83 55426.55 88888.00 2007-04-17 06:58:10.250 107 12333.90 63.77 55426.55 88888.00 2007-04-17 06:58:10.375 107 12333.83 63.77 55426.55 88888.00 2007-04-17 06:58:10.500 107 12333.77 63.77 55426.55 88888.00 2007-04-17 06:58:10.625 107 12333.83 63.77 55426.55 88888.00 2007-04-17 06:58:10.750 107 12333.85 63.75 55426.55 88888.00 2007-04-17 06:58:10.875 107 12333.80 63.77 55426.57 88888.00 2007-04-17 06:58:11.000 107 12333.83 63.80 55426.57 88888.00 2007-04-17 06:58:11.125 107 12333.85 63.83 55426.60 88888.00 2007-04-17 06:58:11.250 107 12333.75 63.73 55426.57 88888.00 2007-04-17 06:58:11.375 107 12333.75 63.73 55426.55 88888.00 2007-04-17 06:58:11.500 107 12333.75 63.73 55426.55 88888.00 2007-04-17 06:58:11.625 107 12333.77 63.75 55426.57 88888.00 2007-04-17 06:58:11.750 107 12333.88 63.73 55426.55 88888.00 2007-04-17 06:58:11.875 107 12333.95 63.73 55426.55 88888.00 2007-04-17 06:58:12.000 107 12333.90 63.75 55426.53 88888.00 2007-04-17 06:58:12.125 107 12333.88 63.70 55426.57 88888.00 2007-04-17 06:58:12.250 107 12333.85 63.73 55426.57 88888.00 2007-04-17 06:58:12.375 107 12333.88 63.77 55426.60 88888.00 2007-04-17 06:58:12.500 107 12333.85 63.75 55426.57 88888.00 2007-04-17 06:58:12.625 107 12333.85 63.77 55426.57 88888.00 2007-04-17 06:58:12.750 107 12333.80 63.75 55426.60 88888.00 2007-04-17 06:58:12.875 107 12333.77 63.70 55426.57 88888.00 2007-04-17 06:58:13.000 107 12333.83 63.80 55426.60 88888.00 2007-04-17 06:58:13.125 107 12333.83 63.83 55426.60 88888.00 2007-04-17 06:58:13.250 107 12333.73 63.77 55426.60 88888.00 2007-04-17 06:58:13.375 107 12333.77 63.80 55426.62 88888.00 2007-04-17 06:58:13.500 107 12333.85 63.80 55426.60 88888.00 2007-04-17 06:58:13.625 107 12333.80 63.75 55426.57 88888.00 2007-04-17 06:58:13.750 107 12333.80 63.75 55426.57 88888.00 2007-04-17 06:58:13.875 107 12333.83 63.77 55426.57 88888.00 2007-04-17 06:58:14.000 107 12333.80 63.73 55426.55 88888.00 2007-04-17 06:58:14.125 107 12333.88 63.75 55426.55 88888.00 2007-04-17 06:58:14.250 107 12333.85 63.77 55426.55 88888.00 2007-04-17 06:58:14.375 107 12333.85 63.73 55426.57 88888.00 2007-04-17 06:58:14.500 107 12333.92 63.73 55426.57 88888.00 2007-04-17 06:58:14.625 107 12333.90 63.77 55426.57 88888.00 2007-04-17 06:58:14.750 107 12333.92 63.77 55426.55 88888.00 2007-04-17 06:58:14.875 107 12333.95 63.75 55426.55 88888.00 2007-04-17 06:58:15.000 107 12334.00 63.75 55426.57 88888.00 2007-04-17 06:58:15.125 107 12333.95 63.80 55426.60 88888.00 2007-04-17 06:58:15.250 107 12333.88 63.70 55426.60 88888.00 2007-04-17 06:58:15.375 107 12333.90 63.77 55426.55 88888.00 2007-04-17 06:58:15.500 107 12333.90 63.77 55426.55 88888.00 2007-04-17 06:58:15.625 107 12333.92 63.73 55426.55 88888.00 2007-04-17 06:58:15.750 107 12333.92 63.70 55426.53 88888.00 2007-04-17 06:58:15.875 107 12333.85 63.70 55426.55 88888.00 2007-04-17 06:58:16.000 107 12333.80 63.73 55426.57 88888.00 2007-04-17 06:58:16.125 107 12333.83 63.77 55426.60 88888.00 2007-04-17 06:58:16.250 107 12333.80 63.75 55426.57 88888.00 2007-04-17 06:58:16.375 107 12333.83 63.70 55426.57 88888.00 2007-04-17 06:58:16.500 107 12333.90 63.75 55426.55 88888.00 2007-04-17 06:58:16.625 107 12333.88 63.77 55426.55 88888.00 2007-04-17 06:58:16.750 107 12333.77 63.70 55426.55 88888.00 2007-04-17 06:58:16.875 107 12333.77 63.73 55426.55 88888.00 2007-04-17 06:58:17.000 107 12333.83 63.65 55426.53 88888.00 2007-04-17 06:58:17.125 107 12333.83 63.65 55426.53 88888.00 2007-04-17 06:58:17.250 107 12333.80 63.70 55426.50 88888.00 2007-04-17 06:58:17.375 107 12333.83 63.75 55426.53 88888.00 2007-04-17 06:58:17.500 107 12333.83 63.67 55426.50 88888.00 2007-04-17 06:58:17.625 107 12333.90 63.62 55426.50 88888.00 2007-04-17 06:58:17.750 107 12333.88 63.65 55426.53 88888.00 2007-04-17 06:58:17.875 107 12333.83 63.65 55426.53 88888.00 2007-04-17 06:58:18.000 107 12333.80 63.65 55426.50 88888.00 2007-04-17 06:58:18.125 107 12333.88 63.70 55426.53 88888.00 2007-04-17 06:58:18.250 107 12333.85 63.65 55426.53 88888.00 2007-04-17 06:58:18.375 107 12333.90 63.65 55426.53 88888.00 2007-04-17 06:58:18.500 107 12333.83 63.65 55426.55 88888.00 2007-04-17 06:58:18.625 107 12333.80 63.67 55426.53 88888.00 2007-04-17 06:58:18.750 107 12333.75 63.70 55426.53 88888.00 2007-04-17 06:58:18.875 107 12333.80 63.73 55426.57 88888.00 2007-04-17 06:58:19.000 107 12333.88 63.70 55426.60 88888.00 2007-04-17 06:58:19.125 107 12333.90 63.65 55426.57 88888.00 2007-04-17 06:58:19.250 107 12333.80 63.65 55426.62 88888.00 2007-04-17 06:58:19.375 107 12333.73 63.65 55426.57 88888.00 2007-04-17 06:58:19.500 107 12333.70 63.62 55426.57 88888.00 2007-04-17 06:58:19.625 107 12333.70 63.62 55426.55 88888.00 2007-04-17 06:58:19.750 107 12333.75 63.62 55426.53 88888.00 2007-04-17 06:58:19.875 107 12333.88 63.70 55426.57 88888.00 2007-04-17 06:58:20.000 107 12333.85 63.70 55426.60 88888.00 2007-04-17 06:58:20.125 107 12333.80 63.62 55426.53 88888.00 2007-04-17 06:58:20.250 107 12333.75 63.60 55426.53 88888.00 2007-04-17 06:58:20.375 107 12333.77 63.65 55426.55 88888.00 2007-04-17 06:58:20.500 107 12333.77 63.62 55426.55 88888.00 2007-04-17 06:58:20.625 107 12333.75 63.60 55426.55 88888.00 2007-04-17 06:58:20.750 107 12333.77 63.62 55426.53 88888.00 2007-04-17 06:58:20.875 107 12333.80 63.62 55426.50 88888.00 2007-04-17 06:58:21.000 107 12333.77 63.60 55426.53 88888.00 2007-04-17 06:58:21.125 107 12333.83 63.65 55426.55 88888.00 2007-04-17 06:58:21.250 107 12333.80 63.67 55426.57 88888.00 2007-04-17 06:58:21.375 107 12333.83 63.62 55426.55 88888.00 2007-04-17 06:58:21.500 107 12333.73 63.60 55426.55 88888.00 2007-04-17 06:58:21.625 107 12333.83 63.65 55426.55 88888.00 2007-04-17 06:58:21.750 107 12333.80 63.62 55426.55 88888.00 2007-04-17 06:58:21.875 107 12333.83 63.70 55426.55 88888.00 2007-04-17 06:58:22.000 107 12333.88 63.65 55426.53 88888.00 2007-04-17 06:58:22.125 107 12333.85 63.60 55426.53 88888.00 2007-04-17 06:58:22.250 107 12333.80 63.58 55426.55 88888.00 2007-04-17 06:58:22.375 107 12333.85 63.60 55426.53 88888.00 2007-04-17 06:58:22.500 107 12333.95 63.60 55426.53 88888.00 2007-04-17 06:58:22.625 107 12333.92 63.65 55426.55 88888.00 2007-04-17 06:58:22.750 107 12333.85 63.60 55426.55 88888.00 2007-04-17 06:58:22.875 107 12333.85 63.55 55426.53 88888.00 2007-04-17 06:58:23.000 107 12333.88 63.60 55426.53 88888.00 2007-04-17 06:58:23.125 107 12333.92 63.62 55426.57 88888.00 2007-04-17 06:58:23.250 107 12333.92 63.60 55426.55 88888.00 2007-04-17 06:58:23.375 107 12333.90 63.55 55426.53 88888.00 2007-04-17 06:58:23.500 107 12333.90 63.60 55426.55 88888.00 2007-04-17 06:58:23.625 107 12333.90 63.62 55426.53 88888.00 2007-04-17 06:58:23.750 107 12333.85 63.58 55426.50 88888.00 2007-04-17 06:58:23.875 107 12333.85 63.60 55426.53 88888.00 2007-04-17 06:58:24.000 107 12333.85 63.58 55426.53 88888.00 2007-04-17 06:58:24.125 107 12333.85 63.55 55426.55 88888.00 2007-04-17 06:58:24.250 107 12333.80 63.50 55426.53 88888.00 2007-04-17 06:58:24.375 107 12333.77 63.52 55426.53 88888.00 2007-04-17 06:58:24.500 107 12333.83 63.60 55426.53 88888.00 2007-04-17 06:58:24.625 107 12333.88 63.60 55426.55 88888.00 2007-04-17 06:58:24.750 107 12333.88 63.55 55426.57 88888.00 2007-04-17 06:58:24.875 107 12333.88 63.55 55426.53 88888.00 2007-04-17 06:58:25.000 107 12333.90 63.58 55426.53 88888.00 2007-04-17 06:58:25.125 107 12333.85 63.58 55426.53 88888.00 2007-04-17 06:58:25.250 107 12333.73 63.50 55426.50 88888.00 2007-04-17 06:58:25.375 107 12333.73 63.50 55426.53 88888.00 2007-04-17 06:58:25.500 107 12333.83 63.52 55426.55 88888.00 2007-04-17 06:58:25.625 107 12333.88 63.58 55426.55 88888.00 2007-04-17 06:58:25.750 107 12333.88 63.55 55426.53 88888.00 2007-04-17 06:58:25.875 107 12333.75 63.55 55426.53 88888.00 2007-04-17 06:58:26.000 107 12333.70 63.52 55426.50 88888.00 2007-04-17 06:58:26.125 107 12333.77 63.58 55426.53 88888.00 2007-04-17 06:58:26.250 107 12333.83 63.60 55426.53 88888.00 2007-04-17 06:58:26.375 107 12333.80 63.52 55426.50 88888.00 2007-04-17 06:58:26.500 107 12333.80 63.48 55426.53 88888.00 2007-04-17 06:58:26.625 107 12333.77 63.50 55426.47 88888.00 2007-04-17 06:58:26.750 107 12333.77 63.55 55426.50 88888.00 2007-04-17 06:58:26.875 107 12333.80 63.50 55426.50 88888.00 2007-04-17 06:58:27.000 107 12333.90 63.50 55426.47 88888.00 2007-04-17 06:58:27.125 107 12333.95 63.48 55426.53 88888.00 2007-04-17 06:58:27.250 107 12333.92 63.50 55426.57 88888.00 2007-04-17 06:58:27.375 107 12333.85 63.48 55426.53 88888.00 2007-04-17 06:58:27.500 107 12333.85 63.45 55426.50 88888.00 2007-04-17 06:58:27.625 107 12333.90 63.50 55426.53 88888.00 2007-04-17 06:58:27.750 107 12333.90 63.52 55426.55 88888.00 2007-04-17 06:58:27.875 107 12333.85 63.50 55426.55 88888.00 2007-04-17 06:58:28.000 107 12333.83 63.52 55426.53 88888.00 2007-04-17 06:58:28.125 107 12333.90 63.52 55426.50 88888.00 2007-04-17 06:58:28.250 107 12333.88 63.52 55426.50 88888.00 2007-04-17 06:58:28.375 107 12333.85 63.52 55426.53 88888.00 2007-04-17 06:58:28.500 107 12333.90 63.58 55426.55 88888.00 2007-04-17 06:58:28.625 107 12333.90 63.55 55426.53 88888.00 2007-04-17 06:58:28.750 107 12333.85 63.48 55426.53 88888.00 2007-04-17 06:58:28.875 107 12333.85 63.52 55426.55 88888.00 2007-04-17 06:58:29.000 107 12333.83 63.50 55426.50 88888.00 2007-04-17 06:58:29.125 107 12333.80 63.55 55426.50 88888.00 2007-04-17 06:58:29.250 107 12333.85 63.55 55426.55 88888.00 2007-04-17 06:58:29.375 107 12333.98 63.58 55426.57 88888.00 2007-04-17 06:58:29.500 107 12334.00 63.52 55426.53 88888.00 2007-04-17 06:58:29.625 107 12333.95 63.52 55426.53 88888.00 2007-04-17 06:58:29.750 107 12333.95 63.50 55426.53 88888.00 2007-04-17 06:58:29.875 107 12334.00 63.48 55426.57 88888.00 2007-04-17 06:58:30.000 107 12333.95 63.48 55426.53 88888.00 2007-04-17 06:58:30.125 107 12333.88 63.50 55426.53 88888.00 2007-04-17 06:58:30.250 107 12333.88 63.52 55426.57 88888.00 2007-04-17 06:58:30.375 107 12333.90 63.55 55426.57 88888.00 2007-04-17 06:58:30.500 107 12333.88 63.48 55426.55 88888.00 2007-04-17 06:58:30.625 107 12333.90 63.50 55426.53 88888.00 2007-04-17 06:58:30.750 107 12333.95 63.50 55426.53 88888.00 2007-04-17 06:58:30.875 107 12333.95 63.52 55426.55 88888.00 2007-04-17 06:58:31.000 107 12333.92 63.50 55426.55 88888.00 2007-04-17 06:58:31.125 107 12333.90 63.40 55426.50 88888.00 2007-04-17 06:58:31.250 107 12333.92 63.45 55426.50 88888.00 2007-04-17 06:58:31.375 107 12333.98 63.50 55426.50 88888.00 2007-04-17 06:58:31.500 107 12334.00 63.50 55426.50 88888.00 2007-04-17 06:58:31.625 107 12334.05 63.50 55426.55 88888.00 2007-04-17 06:58:31.750 107 12334.00 63.48 55426.57 88888.00 2007-04-17 06:58:31.875 107 12333.98 63.45 55426.55 88888.00 2007-04-17 06:58:32.000 107 12333.98 63.42 55426.53 88888.00 2007-04-17 06:58:32.125 107 12333.95 63.38 55426.53 88888.00 2007-04-17 06:58:32.250 107 12333.98 63.45 55426.53 88888.00 2007-04-17 06:58:32.375 107 12333.98 63.42 55426.57 88888.00 2007-04-17 06:58:32.500 107 12333.95 63.50 55426.57 88888.00 2007-04-17 06:58:32.625 107 12333.95 63.48 55426.57 88888.00 2007-04-17 06:58:32.750 107 12334.00 63.45 55426.60 88888.00 2007-04-17 06:58:32.875 107 12333.98 63.45 55426.53 88888.00 2007-04-17 06:58:33.000 107 12333.88 63.38 55426.53 88888.00 2007-04-17 06:58:33.125 107 12333.88 63.42 55426.50 88888.00 2007-04-17 06:58:33.250 107 12333.92 63.50 55426.50 88888.00 2007-04-17 06:58:33.375 107 12333.95 63.50 55426.53 88888.00 2007-04-17 06:58:33.500 107 12333.83 63.45 55426.50 88888.00 2007-04-17 06:58:33.625 107 12333.80 63.40 55426.47 88888.00 2007-04-17 06:58:33.750 107 12333.88 63.35 55426.50 88888.00 2007-04-17 06:58:33.875 107 12333.90 63.35 55426.50 88888.00 2007-04-17 06:58:34.000 107 12333.90 63.40 55426.47 88888.00 2007-04-17 06:58:34.125 107 12334.00 63.38 55426.47 88888.00 2007-04-17 06:58:34.250 107 12334.02 63.38 55426.50 88888.00 2007-04-17 06:58:34.375 107 12334.00 63.42 55426.50 88888.00 2007-04-17 06:58:34.500 107 12333.98 63.48 55426.53 88888.00 2007-04-17 06:58:34.625 107 12334.00 63.40 55426.50 88888.00 2007-04-17 06:58:34.750 107 12334.02 63.42 55426.50 88888.00 2007-04-17 06:58:34.875 107 12333.98 63.40 55426.50 88888.00 2007-04-17 06:58:35.000 107 12333.98 63.40 55426.47 88888.00 2007-04-17 06:58:35.125 107 12334.00 63.38 55426.50 88888.00 2007-04-17 06:58:35.250 107 12334.00 63.38 55426.50 88888.00 2007-04-17 06:58:35.375 107 12333.90 63.33 55426.47 88888.00 2007-04-17 06:58:35.500 107 12333.83 63.33 55426.50 88888.00 2007-04-17 06:58:35.625 107 12333.92 63.35 55426.50 88888.00 2007-04-17 06:58:35.750 107 12333.98 63.38 55426.50 88888.00 2007-04-17 06:58:35.875 107 12333.92 63.35 55426.47 88888.00 2007-04-17 06:58:36.000 107 12333.90 63.33 55426.50 88888.00 2007-04-17 06:58:36.125 107 12333.88 63.35 55426.50 88888.00 2007-04-17 06:58:36.250 107 12333.85 63.38 55426.53 88888.00 2007-04-17 06:58:36.375 107 12333.90 63.38 55426.50 88888.00 2007-04-17 06:58:36.500 107 12333.95 63.42 55426.55 88888.00 2007-04-17 06:58:36.625 107 12333.95 63.42 55426.53 88888.00 2007-04-17 06:58:36.750 107 12333.92 63.33 55426.50 88888.00 2007-04-17 06:58:36.875 107 12333.92 63.33 55426.50 88888.00 2007-04-17 06:58:37.000 107 12333.92 63.40 55426.53 88888.00 2007-04-17 06:58:37.125 107 12333.90 63.33 55426.53 88888.00 2007-04-17 06:58:37.250 107 12333.80 63.30 55426.50 88888.00 2007-04-17 06:58:37.375 107 12333.85 63.33 55426.53 88888.00 2007-04-17 06:58:37.500 107 12333.83 63.30 55426.50 88888.00 2007-04-17 06:58:37.625 107 12333.83 63.33 55426.53 88888.00 2007-04-17 06:58:37.750 107 12333.83 63.33 55426.50 88888.00 2007-04-17 06:58:37.875 107 12333.92 63.30 55426.53 88888.00 2007-04-17 06:58:38.000 107 12333.95 63.33 55426.55 88888.00 2007-04-17 06:58:38.125 107 12334.05 63.35 55426.55 88888.00 2007-04-17 06:58:38.250 107 12334.02 63.35 55426.55 88888.00 2007-04-17 06:58:38.375 107 12333.90 63.30 55426.50 88888.00 2007-04-17 06:58:38.500 107 12333.80 63.27 55426.53 88888.00 2007-04-17 06:58:38.625 107 12333.85 63.30 55426.55 88888.00 2007-04-17 06:58:38.750 107 12333.88 63.33 55426.55 88888.00 2007-04-17 06:58:38.875 107 12333.88 63.33 55426.55 88888.00 2007-04-17 06:58:39.000 107 12333.88 63.27 55426.53 88888.00 2007-04-17 06:58:39.125 107 12333.92 63.23 55426.50 88888.00 2007-04-17 06:58:39.250 107 12333.88 63.25 55426.47 88888.00 2007-04-17 06:58:39.375 107 12333.90 63.25 55426.45 88888.00 2007-04-17 06:58:39.500 107 12333.95 63.25 55426.50 88888.00 2007-04-17 06:58:39.625 107 12333.92 63.27 55426.53 88888.00 2007-04-17 06:58:39.750 107 12333.88 63.27 55426.53 88888.00 2007-04-17 06:58:39.875 107 12333.85 63.23 55426.50 88888.00 2007-04-17 06:58:40.000 107 12333.88 63.30 55426.50 88888.00 2007-04-17 06:58:40.125 107 12333.90 63.30 55426.47 88888.00 2007-04-17 06:58:40.250 107 12333.85 63.25 55426.47 88888.00 2007-04-17 06:58:40.375 107 12333.88 63.23 55426.50 88888.00 2007-04-17 06:58:40.500 107 12333.92 63.25 55426.55 88888.00 2007-04-17 06:58:40.625 107 12334.00 63.30 55426.53 88888.00 2007-04-17 06:58:40.750 107 12334.02 63.33 55426.53 88888.00 2007-04-17 06:58:40.875 107 12333.95 63.33 55426.55 88888.00 2007-04-17 06:58:41.000 107 12334.05 63.33 55426.53 88888.00 2007-04-17 06:58:41.125 107 12334.08 63.30 55426.53 88888.00 2007-04-17 06:58:41.250 107 12334.05 63.35 55426.55 88888.00 2007-04-17 06:58:41.375 107 12334.00 63.30 55426.53 88888.00 2007-04-17 06:58:41.500 107 12333.92 63.25 55426.50 88888.00 2007-04-17 06:58:41.625 107 12333.95 63.25 55426.50 88888.00 2007-04-17 06:58:41.750 107 12334.00 63.30 55426.53 88888.00 2007-04-17 06:58:41.875 107 12334.10 63.33 55426.55 88888.00 2007-04-17 06:58:42.000 107 12334.00 63.33 55426.47 88888.00 2007-04-17 06:58:42.125 107 12333.98 63.30 55426.50 88888.00 2007-04-17 06:58:42.250 107 12333.92 63.25 55426.50 88888.00 2007-04-17 06:58:42.375 107 12333.92 63.27 55426.50 88888.00 2007-04-17 06:58:42.500 107 12333.95 63.27 55426.53 88888.00 2007-04-17 06:58:42.625 107 12333.98 63.27 55426.53 88888.00 2007-04-17 06:58:42.750 107 12333.98 63.27 55426.55 88888.00 2007-04-17 06:58:42.875 107 12333.95 63.30 55426.53 88888.00 2007-04-17 06:58:43.000 107 12333.98 63.35 55426.53 88888.00 2007-04-17 06:58:43.125 107 12333.95 63.30 55426.55 88888.00 2007-04-17 06:58:43.250 107 12333.90 63.20 55426.50 88888.00 2007-04-17 06:58:43.375 107 12333.92 63.20 55426.53 88888.00 2007-04-17 06:58:43.500 107 12333.92 63.20 55426.53 88888.00 2007-04-17 06:58:43.625 107 12333.95 63.23 55426.53 88888.00 2007-04-17 06:58:43.750 107 12333.90 63.23 55426.53 88888.00 2007-04-17 06:58:43.875 107 12333.88 63.23 55426.50 88888.00 2007-04-17 06:58:44.000 107 12333.92 63.27 55426.47 88888.00 2007-04-17 06:58:44.125 107 12333.83 63.17 55426.50 88888.00 2007-04-17 06:58:44.250 107 12333.85 63.23 55426.55 88888.00 2007-04-17 06:58:44.375 107 12333.90 63.25 55426.57 88888.00 2007-04-17 06:58:44.500 107 12333.90 63.25 55426.55 88888.00 2007-04-17 06:58:44.625 107 12333.92 63.23 55426.55 88888.00 2007-04-17 06:58:44.750 107 12333.92 63.23 55426.53 88888.00 2007-04-17 06:58:44.875 107 12333.88 63.23 55426.55 88888.00 2007-04-17 06:58:45.000 107 12333.85 63.20 55426.53 88888.00 2007-04-17 06:58:45.125 107 12333.90 63.17 55426.47 88888.00 2007-04-17 06:58:45.250 107 12333.88 63.17 55426.47 88888.00 2007-04-17 06:58:45.375 107 12333.83 63.23 55426.47 88888.00 2007-04-17 06:58:45.500 107 12333.77 63.20 55426.50 88888.00 2007-04-17 06:58:45.625 107 12333.85 63.25 55426.53 88888.00 2007-04-17 06:58:45.750 107 12333.88 63.23 55426.53 88888.00 2007-04-17 06:58:45.875 107 12333.83 63.20 55426.50 88888.00 2007-04-17 06:58:46.000 107 12333.75 63.20 55426.45 88888.00 2007-04-17 06:58:46.125 107 12333.80 63.23 55426.53 88888.00 2007-04-17 06:58:46.250 107 12333.83 63.20 55426.53 88888.00 2007-04-17 06:58:46.375 107 12333.88 63.17 55426.50 88888.00 2007-04-17 06:58:46.500 107 12333.92 63.23 55426.50 88888.00 2007-04-17 06:58:46.625 107 12333.98 63.25 55426.55 88888.00 2007-04-17 06:58:46.750 107 12333.98 63.23 55426.53 88888.00 2007-04-17 06:58:46.875 107 12333.95 63.25 55426.53 88888.00 2007-04-17 06:58:47.000 107 12333.95 63.17 55426.50 88888.00 2007-04-17 06:58:47.125 107 12334.00 63.20 55426.50 88888.00 2007-04-17 06:58:47.250 107 12333.98 63.20 55426.53 88888.00 2007-04-17 06:58:47.375 107 12333.92 63.17 55426.50 88888.00 2007-04-17 06:58:47.500 107 12333.90 63.17 55426.50 88888.00 2007-04-17 06:58:47.625 107 12333.92 63.20 55426.53 88888.00 2007-04-17 06:58:47.750 107 12333.88 63.15 55426.50 88888.00 2007-04-17 06:58:47.875 107 12333.95 63.17 55426.53 88888.00 2007-04-17 06:58:48.000 107 12333.92 63.20 55426.55 88888.00 2007-04-17 06:58:48.125 107 12333.90 63.15 55426.50 88888.00 2007-04-17 06:58:48.250 107 12333.95 63.15 55426.53 88888.00 2007-04-17 06:58:48.375 107 12333.92 63.20 55426.53 88888.00 2007-04-17 06:58:48.500 107 12334.00 63.25 55426.55 88888.00 2007-04-17 06:58:48.625 107 12334.05 63.23 55426.53 88888.00 2007-04-17 06:58:48.750 107 12334.05 63.20 55426.53 88888.00 2007-04-17 06:58:48.875 107 12333.98 63.20 55426.53 88888.00 2007-04-17 06:58:49.000 107 12333.92 63.20 55426.53 88888.00 2007-04-17 06:58:49.125 107 12334.02 63.20 55426.55 88888.00 2007-04-17 06:58:49.250 107 12334.10 63.23 55426.53 88888.00 2007-04-17 06:58:49.375 107 12334.02 63.20 55426.53 88888.00 2007-04-17 06:58:49.500 107 12333.98 63.23 55426.53 88888.00 2007-04-17 06:58:49.625 107 12333.95 63.20 55426.53 88888.00 2007-04-17 06:58:49.750 107 12333.90 63.17 55426.53 88888.00 2007-04-17 06:58:49.875 107 12333.88 63.15 55426.53 88888.00 2007-04-17 06:58:50.000 107 12333.85 63.15 55426.50 88888.00 2007-04-17 06:58:50.125 107 12333.88 63.20 55426.53 88888.00 2007-04-17 06:58:50.250 107 12333.83 63.20 55426.57 88888.00 2007-04-17 06:58:50.375 107 12333.83 63.20 55426.57 88888.00 2007-04-17 06:58:50.500 107 12333.85 63.17 55426.57 88888.00 2007-04-17 06:58:50.625 107 12333.85 63.15 55426.53 88888.00 2007-04-17 06:58:50.750 107 12333.83 63.10 55426.55 88888.00 2007-04-17 06:58:50.875 107 12333.80 63.12 55426.53 88888.00 2007-04-17 06:58:51.000 107 12333.80 63.15 55426.53 88888.00 2007-04-17 06:58:51.125 107 12333.80 63.17 55426.57 88888.00 2007-04-17 06:58:51.250 107 12333.80 63.20 55426.57 88888.00 2007-04-17 06:58:51.375 107 12333.83 63.20 55426.60 88888.00 2007-04-17 06:58:51.500 107 12333.83 63.12 55426.60 88888.00 2007-04-17 06:58:51.625 107 12333.83 63.10 55426.53 88888.00 2007-04-17 06:58:51.750 107 12333.80 63.12 55426.55 88888.00 2007-04-17 06:58:51.875 107 12333.77 63.15 55426.55 88888.00 2007-04-17 06:58:52.000 107 12333.73 63.15 55426.55 88888.00 2007-04-17 06:58:52.125 107 12333.77 63.20 55426.55 88888.00 2007-04-17 06:58:52.250 107 12333.73 63.17 55426.53 88888.00 2007-04-17 06:58:52.375 107 12333.70 63.17 55426.55 88888.00 2007-04-17 06:58:52.500 107 12333.70 63.15 55426.55 88888.00 2007-04-17 06:58:52.625 107 12333.65 63.10 55426.53 88888.00 2007-04-17 06:58:52.750 107 12333.73 63.15 55426.55 88888.00 2007-04-17 06:58:52.875 107 12333.75 63.15 55426.57 88888.00 2007-04-17 06:58:53.000 107 12333.80 63.15 55426.57 88888.00 2007-04-17 06:58:53.125 107 12333.77 63.12 55426.55 88888.00 2007-04-17 06:58:53.250 107 12333.70 63.12 55426.57 88888.00 2007-04-17 06:58:53.375 107 12333.73 63.15 55426.55 88888.00 2007-04-17 06:58:53.500 107 12333.70 63.12 55426.53 88888.00 2007-04-17 06:58:53.625 107 12333.70 63.10 55426.53 88888.00 2007-04-17 06:58:53.750 107 12333.77 63.15 55426.55 88888.00 2007-04-17 06:58:53.875 107 12333.77 63.12 55426.55 88888.00 2007-04-17 06:58:54.000 107 12333.70 63.08 55426.55 88888.00 2007-04-17 06:58:54.125 107 12333.77 63.12 55426.57 88888.00 2007-04-17 06:58:54.250 107 12333.85 63.12 55426.60 88888.00 2007-04-17 06:58:54.375 107 12333.88 63.12 55426.55 88888.00 2007-04-17 06:58:54.500 107 12333.77 63.10 55426.55 88888.00 2007-04-17 06:58:54.625 107 12333.73 63.10 55426.60 88888.00 2007-04-17 06:58:54.750 107 12333.70 63.08 55426.57 88888.00 2007-04-17 06:58:54.875 107 12333.75 63.08 55426.57 88888.00 2007-04-17 06:58:55.000 107 12333.83 63.10 55426.55 88888.00 2007-04-17 06:58:55.125 107 12333.80 63.10 55426.53 88888.00 2007-04-17 06:58:55.250 107 12333.70 63.10 55426.55 88888.00 2007-04-17 06:58:55.375 107 12333.67 63.10 55426.53 88888.00 2007-04-17 06:58:55.500 107 12333.73 63.15 55426.53 88888.00 2007-04-17 06:58:55.625 107 12333.77 63.17 55426.55 88888.00 2007-04-17 06:58:55.750 107 12333.83 63.15 55426.53 88888.00 2007-04-17 06:58:55.875 107 12333.80 63.17 55426.53 88888.00 2007-04-17 06:58:56.000 107 12333.80 63.17 55426.50 88888.00 2007-04-17 06:58:56.125 107 12333.77 63.12 55426.47 88888.00 2007-04-17 06:58:56.250 107 12333.73 63.10 55426.47 88888.00 2007-04-17 06:58:56.375 107 12333.70 63.12 55426.50 88888.00 2007-04-17 06:58:56.500 107 12333.65 63.08 55426.47 88888.00 2007-04-17 06:58:56.625 107 12333.73 63.12 55426.53 88888.00 2007-04-17 06:58:56.750 107 12333.70 63.15 55426.53 88888.00 2007-04-17 06:58:56.875 107 12333.62 63.10 55426.50 88888.00 2007-04-17 06:58:57.000 107 12333.65 63.10 55426.53 88888.00 2007-04-17 06:58:57.125 107 12333.70 63.15 55426.55 88888.00 2007-04-17 06:58:57.250 107 12333.73 63.12 55426.55 88888.00 2007-04-17 06:58:57.375 107 12333.75 63.10 55426.53 88888.00 2007-04-17 06:58:57.500 107 12333.77 63.15 55426.57 88888.00 2007-04-17 06:58:57.625 107 12333.80 63.15 55426.55 88888.00 2007-04-17 06:58:57.750 107 12333.75 63.08 55426.53 88888.00 2007-04-17 06:58:57.875 107 12333.70 63.10 55426.50 88888.00 2007-04-17 06:58:58.000 107 12333.70 63.12 55426.53 88888.00 2007-04-17 06:58:58.125 107 12333.70 63.12 55426.53 88888.00 2007-04-17 06:58:58.250 107 12333.65 63.05 55426.53 88888.00 2007-04-17 06:58:58.375 107 12333.65 63.02 55426.53 88888.00 2007-04-17 06:58:58.500 107 12333.58 63.00 55426.50 88888.00 2007-04-17 06:58:58.625 107 12333.58 63.05 55426.50 88888.00 2007-04-17 06:58:58.750 107 12333.67 63.12 55426.55 88888.00 2007-04-17 06:58:58.875 107 12333.67 63.10 55426.57 88888.00 2007-04-17 06:58:59.000 107 12333.67 63.08 55426.57 88888.00 2007-04-17 06:58:59.125 107 12333.70 63.08 55426.57 88888.00 2007-04-17 06:58:59.250 107 12333.65 63.12 55426.57 88888.00 2007-04-17 06:58:59.375 107 12333.65 63.12 55426.55 88888.00 2007-04-17 06:58:59.500 107 12333.62 63.10 55426.55 88888.00 2007-04-17 06:58:59.625 107 12333.65 63.10 55426.55 88888.00 2007-04-17 06:58:59.750 107 12333.65 63.10 55426.55 88888.00 2007-04-17 06:58:59.875 107 12333.70 63.15 55426.55 88888.00 2007-04-17 06:59:00.000 107 12333.70 63.17 55426.57 88888.00 2007-04-17 06:59:00.125 107 12333.67 63.12 55426.57 88888.00 2007-04-17 06:59:00.250 107 12333.65 63.08 55426.57 88888.00 2007-04-17 06:59:00.375 107 12333.62 63.10 55426.55 88888.00 2007-04-17 06:59:00.500 107 12333.62 63.10 55426.60 88888.00 2007-04-17 06:59:00.625 107 12333.67 63.10 55426.60 88888.00 2007-04-17 06:59:00.750 107 12333.65 63.08 55426.57 88888.00 2007-04-17 06:59:00.875 107 12333.65 63.08 55426.55 88888.00 2007-04-17 06:59:01.000 107 12333.65 63.05 55426.53 88888.00 2007-04-17 06:59:01.125 107 12333.65 63.08 55426.53 88888.00 2007-04-17 06:59:01.250 107 12333.62 63.08 55426.57 88888.00 2007-04-17 06:59:01.375 107 12333.62 63.10 55426.55 88888.00 2007-04-17 06:59:01.500 107 12333.62 63.12 55426.57 88888.00 2007-04-17 06:59:01.625 107 12333.65 63.15 55426.60 88888.00 2007-04-17 06:59:01.750 107 12333.67 63.15 55426.60 88888.00 2007-04-17 06:59:01.875 107 12333.62 63.12 55426.57 88888.00 2007-04-17 06:59:02.000 107 12333.62 63.08 55426.60 88888.00 2007-04-17 06:59:02.125 107 12333.55 63.08 55426.60 88888.00 2007-04-17 06:59:02.250 107 12333.58 63.08 55426.60 88888.00 2007-04-17 06:59:02.375 107 12333.58 63.08 55426.60 88888.00 2007-04-17 06:59:02.500 107 12333.58 63.05 55426.57 88888.00 2007-04-17 06:59:02.625 107 12333.67 63.05 55426.57 88888.00 2007-04-17 06:59:02.750 107 12333.67 63.05 55426.57 88888.00 2007-04-17 06:59:02.875 107 12333.62 63.10 55426.55 88888.00 2007-04-17 06:59:03.000 107 12333.55 63.10 55426.55 88888.00 2007-04-17 06:59:03.125 107 12333.55 63.12 55426.60 88888.00 2007-04-17 06:59:03.250 107 12333.52 63.08 55426.55 88888.00 2007-04-17 06:59:03.375 107 12333.58 63.12 55426.55 88888.00 2007-04-17 06:59:03.500 107 12333.58 63.08 55426.55 88888.00 2007-04-17 06:59:03.625 107 12333.55 63.08 55426.53 88888.00 2007-04-17 06:59:03.750 107 12333.58 63.08 55426.55 88888.00 2007-04-17 06:59:03.875 107 12333.58 63.08 55426.55 88888.00 2007-04-17 06:59:04.000 107 12333.62 63.20 55426.57 88888.00 2007-04-17 06:59:04.125 107 12333.65 63.15 55426.57 88888.00 2007-04-17 06:59:04.250 107 12333.58 63.08 55426.55 88888.00 2007-04-17 06:59:04.375 107 12333.60 63.12 55426.57 88888.00 2007-04-17 06:59:04.500 107 12333.67 63.10 55426.57 88888.00 2007-04-17 06:59:04.625 107 12333.65 63.10 55426.57 88888.00 2007-04-17 06:59:04.750 107 12333.62 63.08 55426.57 88888.00 2007-04-17 06:59:04.875 107 12333.60 63.05 55426.55 88888.00 2007-04-17 06:59:05.000 107 12333.58 63.08 55426.53 88888.00 2007-04-17 06:59:05.125 107 12333.55 63.10 55426.55 88888.00 2007-04-17 06:59:05.250 107 12333.48 63.05 55426.57 88888.00 2007-04-17 06:59:05.375 107 12333.48 63.05 55426.57 88888.00 2007-04-17 06:59:05.500 107 12333.52 63.12 55426.57 88888.00 2007-04-17 06:59:05.625 107 12333.48 63.15 55426.57 88888.00 2007-04-17 06:59:05.750 107 12333.45 63.12 55426.60 88888.00 2007-04-17 06:59:05.875 107 12333.50 63.12 55426.60 88888.00 2007-04-17 06:59:06.000 107 12333.55 63.10 55426.60 88888.00 2007-04-17 06:59:06.125 107 12333.58 63.10 55426.57 88888.00 2007-04-17 06:59:06.250 107 12333.50 63.08 55426.55 88888.00 2007-04-17 06:59:06.375 107 12333.52 63.08 55426.60 88888.00 2007-04-17 06:59:06.500 107 12333.58 63.08 55426.60 88888.00 2007-04-17 06:59:06.625 107 12333.60 63.10 55426.60 88888.00 2007-04-17 06:59:06.750 107 12333.60 63.10 55426.60 88888.00 2007-04-17 06:59:06.875 107 12333.58 63.12 55426.62 88888.00 2007-04-17 06:59:07.000 107 12333.60 63.08 55426.55 88888.00 2007-04-17 06:59:07.125 107 12333.62 63.08 55426.57 88888.00 2007-04-17 06:59:07.250 107 12333.60 63.10 55426.57 88888.00 2007-04-17 06:59:07.375 107 12333.62 63.10 55426.60 88888.00 2007-04-17 06:59:07.500 107 12333.62 63.12 55426.62 88888.00 2007-04-17 06:59:07.625 107 12333.65 63.15 55426.60 88888.00 2007-04-17 06:59:07.750 107 12333.58 63.12 55426.53 88888.00 2007-04-17 06:59:07.875 107 12333.52 63.12 55426.57 88888.00 2007-04-17 06:59:08.000 107 12333.58 63.12 55426.60 88888.00 2007-04-17 06:59:08.125 107 12333.55 63.10 55426.57 88888.00 2007-04-17 06:59:08.250 107 12333.55 63.05 55426.57 88888.00 2007-04-17 06:59:08.375 107 12333.48 63.08 55426.57 88888.00 2007-04-17 06:59:08.500 107 12333.42 63.08 55426.57 88888.00 2007-04-17 06:59:08.625 107 12333.42 63.08 55426.57 88888.00 2007-04-17 06:59:08.750 107 12333.45 63.10 55426.57 88888.00 2007-04-17 06:59:08.875 107 12333.45 63.12 55426.57 88888.00 2007-04-17 06:59:09.000 107 12333.45 63.10 55426.55 88888.00 2007-04-17 06:59:09.125 107 12333.48 63.08 55426.57 88888.00 2007-04-17 06:59:09.250 107 12333.45 63.02 55426.57 88888.00 2007-04-17 06:59:09.375 107 12333.48 63.02 55426.55 88888.00 2007-04-17 06:59:09.500 107 12333.50 63.05 55426.55 88888.00 2007-04-17 06:59:09.625 107 12333.55 63.15 55426.57 88888.00 2007-04-17 06:59:09.750 107 12333.58 63.17 55426.60 88888.00 2007-04-17 06:59:09.875 107 12333.58 63.12 55426.55 88888.00 2007-04-17 06:59:10.000 107 12333.50 63.08 55426.53 88888.00 2007-04-17 06:59:10.125 107 12333.45 63.08 55426.53 88888.00 2007-04-17 06:59:10.250 107 12333.45 63.15 55426.55 88888.00 2007-04-17 06:59:10.375 107 12333.50 63.17 55426.57 88888.00 2007-04-17 06:59:10.500 107 12333.50 63.17 55426.55 88888.00 2007-04-17 06:59:10.625 107 12333.48 63.10 55426.55 88888.00 2007-04-17 06:59:10.750 107 12333.40 63.08 55426.55 88888.00 2007-04-17 06:59:10.875 107 12333.38 63.12 55426.55 88888.00 2007-04-17 06:59:11.000 107 12333.45 63.20 55426.60 88888.00 2007-04-17 06:59:11.125 107 12333.48 63.20 55426.60 88888.00 2007-04-17 06:59:11.250 107 12333.45 63.17 55426.60 88888.00 2007-04-17 06:59:11.375 107 12333.45 63.17 55426.60 88888.00 2007-04-17 06:59:11.500 107 12333.40 63.12 55426.60 88888.00 2007-04-17 06:59:11.625 107 12333.30 63.15 55426.57 88888.00 2007-04-17 06:59:11.750 107 12333.35 63.10 55426.55 88888.00 2007-04-17 06:59:11.875 107 12333.35 63.12 55426.55 88888.00 2007-04-17 06:59:12.000 107 12333.33 63.10 55426.53 88888.00 2007-04-17 06:59:12.125 107 12333.30 63.05 55426.57 88888.00 2007-04-17 06:59:12.250 107 12333.38 63.10 55426.60 88888.00 2007-04-17 06:59:12.375 107 12333.42 63.15 55426.57 88888.00 2007-04-17 06:59:12.500 107 12333.42 63.17 55426.55 88888.00 2007-04-17 06:59:12.625 107 12333.45 63.15 55426.57 88888.00 2007-04-17 06:59:12.750 107 12333.45 63.12 55426.57 88888.00 2007-04-17 06:59:12.875 107 12333.38 63.08 55426.53 88888.00 2007-04-17 06:59:13.000 107 12333.35 63.10 55426.55 88888.00 2007-04-17 06:59:13.125 107 12333.45 63.17 55426.57 88888.00 2007-04-17 06:59:13.250 107 12333.48 63.12 55426.55 88888.00 2007-04-17 06:59:13.375 107 12333.45 63.10 55426.60 88888.00 2007-04-17 06:59:13.500 107 12333.40 63.12 55426.60 88888.00 2007-04-17 06:59:13.625 107 12333.42 63.17 55426.57 88888.00 2007-04-17 06:59:13.750 107 12333.35 63.15 55426.57 88888.00 2007-04-17 06:59:13.875 107 12333.33 63.12 55426.60 88888.00 2007-04-17 06:59:14.000 107 12333.35 63.20 55426.57 88888.00 2007-04-17 06:59:14.125 107 12333.33 63.17 55426.55 88888.00 2007-04-17 06:59:14.250 107 12333.30 63.17 55426.60 88888.00 2007-04-17 06:59:14.375 107 12333.40 63.17 55426.62 88888.00 2007-04-17 06:59:14.500 107 12333.40 63.15 55426.62 88888.00 2007-04-17 06:59:14.625 107 12333.40 63.15 55426.60 88888.00 2007-04-17 06:59:14.750 107 12333.38 63.20 55426.57 88888.00 2007-04-17 06:59:14.875 107 12333.38 63.23 55426.55 88888.00 2007-04-17 06:59:15.000 107 12333.40 63.17 55426.53 88888.00 2007-04-17 06:59:15.125 107 12333.40 63.12 55426.53 88888.00 2007-04-17 06:59:15.250 107 12333.27 63.12 55426.57 88888.00 2007-04-17 06:59:15.375 107 12333.30 63.17 55426.60 88888.00 2007-04-17 06:59:15.500 107 12333.30 63.17 55426.60 88888.00 2007-04-17 06:59:15.625 107 12333.27 63.20 55426.60 88888.00 2007-04-17 06:59:15.750 107 12333.23 63.17 55426.60 88888.00 2007-04-17 06:59:15.875 107 12333.30 63.20 55426.57 88888.00 2007-04-17 06:59:16.000 107 12333.33 63.20 55426.57 88888.00 2007-04-17 06:59:16.125 107 12333.33 63.20 55426.57 88888.00 2007-04-17 06:59:16.250 107 12333.27 63.20 55426.60 88888.00 2007-04-17 06:59:16.375 107 12333.30 63.15 55426.55 88888.00 2007-04-17 06:59:16.500 107 12333.30 63.12 55426.57 88888.00 2007-04-17 06:59:16.625 107 12333.33 63.15 55426.57 88888.00 2007-04-17 06:59:16.750 107 12333.27 63.15 55426.57 88888.00 2007-04-17 06:59:16.875 107 12333.30 63.20 55426.60 88888.00 2007-04-17 06:59:17.000 107 12333.27 63.17 55426.55 88888.00 2007-04-17 06:59:17.125 107 12333.25 63.15 55426.53 88888.00 2007-04-17 06:59:17.250 107 12333.30 63.12 55426.55 88888.00 2007-04-17 06:59:17.375 107 12333.33 63.23 55426.57 88888.00 2007-04-17 06:59:17.500 107 12333.30 63.23 55426.62 88888.00 2007-04-17 06:59:17.625 107 12333.27 63.25 55426.62 88888.00 2007-04-17 06:59:17.750 107 12333.20 63.20 55426.55 88888.00 2007-04-17 06:59:17.875 107 12333.23 63.23 55426.53 88888.00 2007-04-17 06:59:18.000 107 12333.23 63.20 55426.57 88888.00 2007-04-17 06:59:18.125 107 12333.23 63.17 55426.57 88888.00 2007-04-17 06:59:18.250 107 12333.25 63.15 55426.55 88888.00 2007-04-17 06:59:18.375 107 12333.27 63.17 55426.55 88888.00 2007-04-17 06:59:18.500 107 12333.30 63.20 55426.57 88888.00 2007-04-17 06:59:18.625 107 12333.25 63.23 55426.50 88888.00 2007-04-17 06:59:18.750 107 12333.23 63.17 55426.55 88888.00 2007-04-17 06:59:18.875 107 12333.20 63.17 55426.53 88888.00 2007-04-17 06:59:19.000 107 12333.23 63.23 55426.55 88888.00 2007-04-17 06:59:19.125 107 12333.20 63.25 55426.60 88888.00 2007-04-17 06:59:19.250 107 12333.15 63.17 55426.55 88888.00 2007-04-17 06:59:19.375 107 12333.17 63.17 55426.55 88888.00 2007-04-17 06:59:19.500 107 12333.27 63.23 55426.57 88888.00 2007-04-17 06:59:19.625 107 12333.30 63.23 55426.57 88888.00 2007-04-17 06:59:19.750 107 12333.23 63.23 55426.57 88888.00 2007-04-17 06:59:19.875 107 12333.15 63.20 55426.57 88888.00 2007-04-17 06:59:20.000 107 12333.17 63.17 55426.55 88888.00 2007-04-17 06:59:20.125 107 12333.23 63.17 55426.55 88888.00 2007-04-17 06:59:20.250 107 12333.12 63.15 55426.57 88888.00 2007-04-17 06:59:20.375 107 12333.17 63.23 55426.55 88888.00 2007-04-17 06:59:20.500 107 12333.23 63.25 55426.55 88888.00 2007-04-17 06:59:20.625 107 12333.27 63.23 55426.57 88888.00 2007-04-17 06:59:20.750 107 12333.33 63.27 55426.60 88888.00 2007-04-17 06:59:20.875 107 12333.33 63.33 55426.60 88888.00 2007-04-17 06:59:21.000 107 12333.25 63.27 55426.55 88888.00 2007-04-17 06:59:21.125 107 12333.15 63.20 55426.53 88888.00 2007-04-17 06:59:21.250 107 12333.12 63.20 55426.53 88888.00 2007-04-17 06:59:21.375 107 12333.25 63.25 55426.55 88888.00 2007-04-17 06:59:21.500 107 12333.23 63.23 55426.53 88888.00 2007-04-17 06:59:21.625 107 12333.17 63.15 55426.53 88888.00 2007-04-17 06:59:21.750 107 12333.10 63.15 55426.53 88888.00 2007-04-17 06:59:21.875 107 12333.15 63.27 55426.60 88888.00 2007-04-17 06:59:22.000 107 12333.10 63.25 55426.60 88888.00 2007-04-17 06:59:22.125 107 12333.05 63.25 55426.53 88888.00 2007-04-17 06:59:22.250 107 12333.05 63.25 55426.57 88888.00 2007-04-17 06:59:22.375 107 12333.15 63.30 55426.60 88888.00 2007-04-17 06:59:22.500 107 12333.17 63.30 55426.57 88888.00 2007-04-17 06:59:22.625 107 12333.17 63.27 55426.57 88888.00 2007-04-17 06:59:22.750 107 12333.12 63.30 55426.57 88888.00 2007-04-17 06:59:22.875 107 12333.10 63.27 55426.55 88888.00 2007-04-17 06:59:23.000 107 12333.17 63.30 55426.53 88888.00 2007-04-17 06:59:23.125 107 12333.25 63.27 55426.55 88888.00 2007-04-17 06:59:23.250 107 12333.23 63.27 55426.55 88888.00 2007-04-17 06:59:23.375 107 12333.23 63.25 55426.60 88888.00 2007-04-17 06:59:23.500 107 12333.23 63.25 55426.60 88888.00 2007-04-17 06:59:23.625 107 12333.17 63.25 55426.57 88888.00 2007-04-17 06:59:23.750 107 12333.17 63.23 55426.57 88888.00 2007-04-17 06:59:23.875 107 12333.25 63.25 55426.60 88888.00 2007-04-17 06:59:24.000 107 12333.27 63.33 55426.62 88888.00 2007-04-17 06:59:24.125 107 12333.25 63.35 55426.65 88888.00 2007-04-17 06:59:24.250 107 12333.12 63.30 55426.60 88888.00 2007-04-17 06:59:24.375 107 12333.08 63.25 55426.57 88888.00 2007-04-17 06:59:24.500 107 12333.05 63.20 55426.55 88888.00 2007-04-17 06:59:24.625 107 12333.02 63.27 55426.55 88888.00 2007-04-17 06:59:24.750 107 12333.02 63.33 55426.57 88888.00 2007-04-17 06:59:24.875 107 12333.00 63.35 55426.57 88888.00 2007-04-17 06:59:25.000 107 12333.05 63.33 55426.55 88888.00 2007-04-17 06:59:25.125 107 12333.05 63.33 55426.55 88888.00 2007-04-17 06:59:25.250 107 12333.05 63.27 55426.57 88888.00 2007-04-17 06:59:25.375 107 12333.08 63.27 55426.60 88888.00 2007-04-17 06:59:25.500 107 12333.08 63.33 55426.60 88888.00 2007-04-17 06:59:25.625 107 12333.10 63.35 55426.60 88888.00 2007-04-17 06:59:25.750 107 12333.02 63.30 55426.60 88888.00 2007-04-17 06:59:25.875 107 12332.95 63.33 55426.57 88888.00 2007-04-17 06:59:26.000 107 12332.98 63.33 55426.55 88888.00 2007-04-17 06:59:26.125 107 12332.95 63.30 55426.57 88888.00 2007-04-17 06:59:26.250 107 12332.98 63.30 55426.57 88888.00 2007-04-17 06:59:26.375 107 12333.00 63.30 55426.55 88888.00 2007-04-17 06:59:26.500 107 12333.00 63.30 55426.55 88888.00 2007-04-17 06:59:26.625 107 12333.00 63.33 55426.55 88888.00 2007-04-17 06:59:26.750 107 12333.00 63.33 55426.57 88888.00 2007-04-17 06:59:26.875 107 12333.00 63.33 55426.60 88888.00 2007-04-17 06:59:27.000 107 12333.00 63.30 55426.57 88888.00 2007-04-17 06:59:27.125 107 12333.10 63.33 55426.57 88888.00 2007-04-17 06:59:27.250 107 12333.08 63.45 55426.60 88888.00 2007-04-17 06:59:27.375 107 12333.05 63.42 55426.57 88888.00 2007-04-17 06:59:27.500 107 12333.02 63.35 55426.55 88888.00 2007-04-17 06:59:27.625 107 12332.98 63.35 55426.55 88888.00 2007-04-17 06:59:27.750 107 12333.02 63.42 55426.57 88888.00 2007-04-17 06:59:27.875 107 12333.05 63.38 55426.55 88888.00 2007-04-17 06:59:28.000 107 12333.00 63.33 55426.55 88888.00 2007-04-17 06:59:28.125 107 12333.02 63.30 55426.55 88888.00 2007-04-17 06:59:28.250 107 12333.02 63.33 55426.57 88888.00 2007-04-17 06:59:28.375 107 12333.00 63.35 55426.57 88888.00 2007-04-17 06:59:28.500 107 12333.00 63.35 55426.57 88888.00 2007-04-17 06:59:28.625 107 12333.02 63.40 55426.60 88888.00 2007-04-17 06:59:28.750 107 12333.05 63.42 55426.57 88888.00 2007-04-17 06:59:28.875 107 12333.00 63.40 55426.57 88888.00 2007-04-17 06:59:29.000 107 12332.98 63.35 55426.57 88888.00 2007-04-17 06:59:29.125 107 12332.98 63.33 55426.60 88888.00 2007-04-17 06:59:29.250 107 12332.92 63.30 55426.60 88888.00 2007-04-17 06:59:29.375 107 12332.95 63.35 55426.60 88888.00 2007-04-17 06:59:29.500 107 12333.02 63.40 55426.62 88888.00 2007-04-17 06:59:29.625 107 12333.08 63.40 55426.60 88888.00 2007-04-17 06:59:29.750 107 12333.00 63.38 55426.57 88888.00 2007-04-17 06:59:29.875 107 12332.95 63.38 55426.57 88888.00 2007-04-17 06:59:30.000 107 12332.92 63.40 55426.57 88888.00 2007-04-17 06:59:30.125 107 12333.02 63.40 55426.55 88888.00 2007-04-17 06:59:30.250 107 12333.00 63.38 55426.57 88888.00 2007-04-17 06:59:30.375 107 12333.00 63.40 55426.60 88888.00 2007-04-17 06:59:30.500 107 12332.95 63.38 55426.57 88888.00 2007-04-17 06:59:30.625 107 12332.98 63.33 55426.55 88888.00 2007-04-17 06:59:30.750 107 12333.00 63.38 55426.57 88888.00 2007-04-17 06:59:30.875 107 12333.02 63.42 55426.60 88888.00 2007-04-17 06:59:31.000 107 12333.08 63.38 55426.60 88888.00 2007-04-17 06:59:31.125 107 12333.10 63.40 55426.62 88888.00 2007-04-17 06:59:31.250 107 12333.05 63.45 55426.60 88888.00 2007-04-17 06:59:31.375 107 12333.02 63.42 55426.55 88888.00 2007-04-17 06:59:31.500 107 12333.02 63.40 55426.57 88888.00 2007-04-17 06:59:31.625 107 12333.00 63.45 55426.60 88888.00 2007-04-17 06:59:31.750 107 12332.98 63.48 55426.62 88888.00 2007-04-17 06:59:31.875 107 12332.95 63.45 55426.60 88888.00 2007-04-17 06:59:32.000 107 12332.90 63.40 55426.55 88888.00 2007-04-17 06:59:32.125 107 12332.90 63.40 55426.60 88888.00 2007-04-17 06:59:32.250 107 12333.00 63.48 55426.62 88888.00 2007-04-17 06:59:32.375 107 12333.02 63.45 55426.60 88888.00 2007-04-17 06:59:32.500 107 12333.00 63.45 55426.57 88888.00 2007-04-17 06:59:32.625 107 12333.00 63.45 55426.57 88888.00 2007-04-17 06:59:32.750 107 12333.00 63.40 55426.57 88888.00 2007-04-17 06:59:32.875 107 12333.02 63.40 55426.60 88888.00 2007-04-17 06:59:33.000 107 12333.00 63.42 55426.60 88888.00 2007-04-17 06:59:33.125 107 12333.00 63.48 55426.60 88888.00 2007-04-17 06:59:33.250 107 12333.00 63.42 55426.57 88888.00 2007-04-17 06:59:33.375 107 12333.00 63.42 55426.60 88888.00 2007-04-17 06:59:33.500 107 12332.90 63.48 55426.57 88888.00 2007-04-17 06:59:33.625 107 12332.88 63.45 55426.60 88888.00 2007-04-17 06:59:33.750 107 12332.92 63.45 55426.57 88888.00 2007-04-17 06:59:33.875 107 12333.00 63.50 55426.57 88888.00 2007-04-17 06:59:34.000 107 12333.02 63.48 55426.55 88888.00 2007-04-17 06:59:34.125 107 12333.00 63.48 55426.53 88888.00 2007-04-17 06:59:34.250 107 12332.90 63.45 55426.62 88888.00 2007-04-17 06:59:34.375 107 12332.92 63.48 55426.57 88888.00 2007-04-17 06:59:34.500 107 12333.05 63.45 55426.55 88888.00 2007-04-17 06:59:34.625 107 12333.00 63.48 55426.55 88888.00 2007-04-17 06:59:34.750 107 12332.92 63.50 55426.57 88888.00 2007-04-17 06:59:34.875 107 12332.95 63.52 55426.57 88888.00 2007-04-17 06:59:35.000 107 12333.00 63.48 55426.57 88888.00 2007-04-17 06:59:35.125 107 12333.00 63.48 55426.60 88888.00 2007-04-17 06:59:35.250 107 12332.98 63.52 55426.57 88888.00 2007-04-17 06:59:35.375 107 12332.92 63.50 55426.57 88888.00 2007-04-17 06:59:35.500 107 12332.88 63.50 55426.55 88888.00 2007-04-17 06:59:35.625 107 12332.88 63.45 55426.60 88888.00 2007-04-17 06:59:35.750 107 12332.90 63.42 55426.57 88888.00 2007-04-17 06:59:35.875 107 12332.92 63.48 55426.57 88888.00 2007-04-17 06:59:36.000 107 12332.88 63.52 55426.55 88888.00 2007-04-17 06:59:36.125 107 12332.92 63.52 55426.55 88888.00 2007-04-17 06:59:36.250 107 12332.98 63.45 55426.55 88888.00 2007-04-17 06:59:36.375 107 12332.98 63.40 55426.53 88888.00 2007-04-17 06:59:36.500 107 12332.95 63.48 55426.55 88888.00 2007-04-17 06:59:36.625 107 12332.95 63.48 55426.55 88888.00 2007-04-17 06:59:36.750 107 12332.92 63.40 55426.55 88888.00 2007-04-17 06:59:36.875 107 12332.95 63.42 55426.55 88888.00 2007-04-17 06:59:37.000 107 12332.95 63.48 55426.53 88888.00 2007-04-17 06:59:37.125 107 12333.00 63.55 55426.55 88888.00 2007-04-17 06:59:37.250 107 12332.92 63.50 55426.55 88888.00 2007-04-17 06:59:37.375 107 12332.98 63.52 55426.55 88888.00 2007-04-17 06:59:37.500 107 12332.98 63.50 55426.55 88888.00 2007-04-17 06:59:37.625 107 12332.88 63.48 55426.53 88888.00 2007-04-17 06:59:37.750 107 12332.80 63.55 55426.55 88888.00 2007-04-17 06:59:37.875 107 12332.88 63.52 55426.55 88888.00 2007-04-17 06:59:38.000 107 12332.88 63.48 55426.55 88888.00 2007-04-17 06:59:38.125 107 12332.83 63.45 55426.57 88888.00 2007-04-17 06:59:38.250 107 12332.77 63.48 55426.57 88888.00 2007-04-17 06:59:38.375 107 12332.80 63.48 55426.55 88888.00 2007-04-17 06:59:38.500 107 12332.80 63.48 55426.55 88888.00 2007-04-17 06:59:38.625 107 12332.80 63.50 55426.53 88888.00 2007-04-17 06:59:38.750 107 12332.88 63.50 55426.55 88888.00 2007-04-17 06:59:38.875 107 12332.90 63.48 55426.55 88888.00 2007-04-17 06:59:39.000 107 12332.88 63.50 55426.55 88888.00 2007-04-17 06:59:39.125 107 12332.88 63.55 55426.55 88888.00 2007-04-17 06:59:39.250 107 12332.85 63.52 55426.57 88888.00 2007-04-17 06:59:39.375 107 12332.83 63.55 55426.57 88888.00 2007-04-17 06:59:39.500 107 12332.83 63.55 55426.57 88888.00 2007-04-17 06:59:39.625 107 12332.83 63.60 55426.57 88888.00 2007-04-17 06:59:39.750 107 12332.85 63.58 55426.55 88888.00 2007-04-17 06:59:39.875 107 12332.85 63.52 55426.55 88888.00 2007-04-17 06:59:40.000 107 12332.83 63.52 55426.55 88888.00 2007-04-17 06:59:40.125 107 12332.80 63.58 55426.55 88888.00 2007-04-17 06:59:40.250 107 12332.77 63.55 55426.53 88888.00 2007-04-17 06:59:40.375 107 12332.83 63.58 55426.50 88888.00 2007-04-17 06:59:40.500 107 12332.80 63.50 55426.47 88888.00 2007-04-17 06:59:40.625 107 12332.85 63.55 55426.53 88888.00 2007-04-17 06:59:40.750 107 12332.83 63.60 55426.53 88888.00 2007-04-17 06:59:40.875 107 12332.83 63.60 55426.50 88888.00 2007-04-17 06:59:41.000 107 12332.80 63.55 55426.50 88888.00 2007-04-17 06:59:41.125 107 12332.88 63.52 55426.53 88888.00 2007-04-17 06:59:41.250 107 12332.90 63.52 55426.53 88888.00 2007-04-17 06:59:41.375 107 12332.88 63.52 55426.50 88888.00 2007-04-17 06:59:41.500 107 12332.85 63.55 55426.50 88888.00 2007-04-17 06:59:41.625 107 12332.83 63.55 55426.53 88888.00 2007-04-17 06:59:41.750 107 12332.88 63.60 55426.55 88888.00 2007-04-17 06:59:41.875 107 12332.95 63.62 55426.53 88888.00 2007-04-17 06:59:42.000 107 12332.95 63.58 55426.50 88888.00 2007-04-17 06:59:42.125 107 12332.83 63.52 55426.50 88888.00 2007-04-17 06:59:42.250 107 12332.80 63.52 55426.50 88888.00 2007-04-17 06:59:42.375 107 12332.80 63.52 55426.53 88888.00 2007-04-17 06:59:42.500 107 12332.83 63.55 55426.55 88888.00 2007-04-17 06:59:42.625 107 12332.80 63.52 55426.57 88888.00 2007-04-17 06:59:42.750 107 12332.80 63.55 55426.60 88888.00 2007-04-17 06:59:42.875 107 12332.80 63.52 55426.55 88888.00 2007-04-17 06:59:43.000 107 12332.83 63.52 55426.55 88888.00 2007-04-17 06:59:43.125 107 12332.80 63.55 55426.57 88888.00 2007-04-17 06:59:43.250 107 12332.70 63.55 55426.55 88888.00 2007-04-17 06:59:43.375 107 12332.73 63.50 55426.53 88888.00 2007-04-17 06:59:43.500 107 12332.80 63.52 55426.55 88888.00 2007-04-17 06:59:43.625 107 12332.83 63.58 55426.57 88888.00 2007-04-17 06:59:43.750 107 12332.83 63.60 55426.55 88888.00 2007-04-17 06:59:43.875 107 12332.80 63.55 55426.55 88888.00 2007-04-17 06:59:44.000 107 12332.77 63.55 55426.50 88888.00 2007-04-17 06:59:44.125 107 12332.77 63.60 55426.55 88888.00 2007-04-17 06:59:44.250 107 12332.77 63.60 55426.55 88888.00 2007-04-17 06:59:44.375 107 12332.85 63.60 55426.57 88888.00 2007-04-17 06:59:44.500 107 12332.80 63.60 55426.55 88888.00 2007-04-17 06:59:44.625 107 12332.77 63.55 55426.53 88888.00 2007-04-17 06:59:44.750 107 12332.83 63.58 55426.55 88888.00 2007-04-17 06:59:44.875 107 12332.80 63.55 55426.53 88888.00 2007-04-17 06:59:45.000 107 12332.80 63.60 55426.53 88888.00 2007-04-17 06:59:45.125 107 12332.77 63.62 55426.55 88888.00 2007-04-17 06:59:45.250 107 12332.80 63.60 55426.55 88888.00 2007-04-17 06:59:45.375 107 12332.83 63.55 55426.53 88888.00 2007-04-17 06:59:45.500 107 12332.80 63.55 55426.50 88888.00 2007-04-17 06:59:45.625 107 12332.83 63.58 55426.53 88888.00 2007-04-17 06:59:45.750 107 12332.88 63.60 55426.55 88888.00 2007-04-17 06:59:45.875 107 12332.85 63.58 55426.50 88888.00 2007-04-17 06:59:46.000 107 12332.83 63.60 55426.53 88888.00 2007-04-17 06:59:46.125 107 12332.85 63.60 55426.57 88888.00 2007-04-17 06:59:46.250 107 12332.80 63.55 55426.57 88888.00 2007-04-17 06:59:46.375 107 12332.77 63.58 55426.55 88888.00 2007-04-17 06:59:46.500 107 12332.73 63.58 55426.55 88888.00 2007-04-17 06:59:46.625 107 12332.77 63.60 55426.55 88888.00 2007-04-17 06:59:46.750 107 12332.80 63.58 55426.57 88888.00 2007-04-17 06:59:46.875 107 12332.75 63.58 55426.55 88888.00 2007-04-17 06:59:47.000 107 12332.83 63.60 55426.55 88888.00 2007-04-17 06:59:47.125 107 12332.83 63.55 55426.55 88888.00 2007-04-17 06:59:47.250 107 12332.73 63.52 55426.55 88888.00 2007-04-17 06:59:47.375 107 12332.75 63.55 55426.53 88888.00 2007-04-17 06:59:47.500 107 12332.77 63.58 55426.55 88888.00 2007-04-17 06:59:47.625 107 12332.77 63.60 55426.57 88888.00 2007-04-17 06:59:47.750 107 12332.70 63.55 55426.55 88888.00 2007-04-17 06:59:47.875 107 12332.65 63.58 55426.50 88888.00 2007-04-17 06:59:48.000 107 12332.70 63.58 55426.50 88888.00 2007-04-17 06:59:48.125 107 12332.70 63.58 55426.53 88888.00 2007-04-17 06:59:48.250 107 12332.67 63.55 55426.55 88888.00 2007-04-17 06:59:48.375 107 12332.70 63.58 55426.57 88888.00 2007-04-17 06:59:48.500 107 12332.67 63.52 55426.55 88888.00 2007-04-17 06:59:48.625 107 12332.67 63.55 55426.55 88888.00 2007-04-17 06:59:48.750 107 12332.65 63.62 55426.55 88888.00 2007-04-17 06:59:48.875 107 12332.70 63.60 55426.57 88888.00 2007-04-17 06:59:49.000 107 12332.65 63.58 55426.53 88888.00 2007-04-17 06:59:49.125 107 12332.65 63.55 55426.55 88888.00 2007-04-17 06:59:49.250 107 12332.67 63.55 55426.55 88888.00 2007-04-17 06:59:49.375 107 12332.67 63.55 55426.57 88888.00 2007-04-17 06:59:49.500 107 12332.65 63.60 55426.55 88888.00 2007-04-17 06:59:49.625 107 12332.60 63.50 55426.50 88888.00 2007-04-17 06:59:49.750 107 12332.62 63.50 55426.50 88888.00 2007-04-17 06:59:49.875 107 12332.73 63.52 55426.50 88888.00 2007-04-17 06:59:50.000 107 12332.75 63.62 55426.55 88888.00 2007-04-17 06:59:50.125 107 12332.70 63.62 55426.57 88888.00 2007-04-17 06:59:50.250 107 12332.65 63.58 55426.55 88888.00 2007-04-17 06:59:50.375 107 12332.65 63.58 55426.55 88888.00 2007-04-17 06:59:50.500 107 12332.65 63.60 55426.53 88888.00 2007-04-17 06:59:50.625 107 12332.65 63.60 55426.55 88888.00 2007-04-17 06:59:50.750 107 12332.62 63.60 55426.53 88888.00 2007-04-17 06:59:50.875 107 12332.60 63.60 55426.53 88888.00 2007-04-17 06:59:51.000 107 12332.58 63.55 55426.53 88888.00 2007-04-17 06:59:51.125 107 12332.58 63.58 55426.50 88888.00 2007-04-17 06:59:51.250 107 12332.55 63.65 55426.55 88888.00 2007-04-17 06:59:51.375 107 12332.52 63.65 55426.53 88888.00 2007-04-17 06:59:51.500 107 12332.52 63.60 55426.50 88888.00 2007-04-17 06:59:51.625 107 12332.50 63.58 55426.50 88888.00 2007-04-17 06:59:51.750 107 12332.58 63.58 55426.55 88888.00 2007-04-17 06:59:51.875 107 12332.62 63.55 55426.53 88888.00 2007-04-17 06:59:52.000 107 12332.62 63.58 55426.55 88888.00 2007-04-17 06:59:52.125 107 12332.58 63.60 55426.57 88888.00 2007-04-17 06:59:52.250 107 12332.52 63.60 55426.53 88888.00 2007-04-17 06:59:52.375 107 12332.55 63.58 55426.55 88888.00 2007-04-17 06:59:52.500 107 12332.55 63.58 55426.57 88888.00 2007-04-17 06:59:52.625 107 12332.58 63.60 55426.55 88888.00 2007-04-17 06:59:52.750 107 12332.52 63.60 55426.55 88888.00 2007-04-17 06:59:52.875 107 12332.52 63.58 55426.55 88888.00 2007-04-17 06:59:53.000 107 12332.55 63.58 55426.55 88888.00 2007-04-17 06:59:53.125 107 12332.52 63.70 55426.55 88888.00 2007-04-17 06:59:53.250 107 12332.55 63.62 55426.57 88888.00 2007-04-17 06:59:53.375 107 12332.60 63.55 55426.53 88888.00 2007-04-17 06:59:53.500 107 12332.58 63.55 55426.53 88888.00 2007-04-17 06:59:53.625 107 12332.60 63.60 55426.55 88888.00 2007-04-17 06:59:53.750 107 12332.60 63.58 55426.50 88888.00 2007-04-17 06:59:53.875 107 12332.58 63.55 55426.53 88888.00 2007-04-17 06:59:54.000 107 12332.62 63.58 55426.57 88888.00 2007-04-17 06:59:54.125 107 12332.62 63.62 55426.57 88888.00 2007-04-17 06:59:54.250 107 12332.62 63.65 55426.57 88888.00 2007-04-17 06:59:54.375 107 12332.65 63.62 55426.57 88888.00 2007-04-17 06:59:54.500 107 12332.58 63.55 55426.53 88888.00 2007-04-17 06:59:54.625 107 12332.52 63.50 55426.50 88888.00 2007-04-17 06:59:54.750 107 12332.55 63.55 55426.50 88888.00 2007-04-17 06:59:54.875 107 12332.62 63.60 55426.53 88888.00 2007-04-17 06:59:55.000 107 12332.60 63.62 55426.57 88888.00 2007-04-17 06:59:55.125 107 12332.58 63.60 55426.55 88888.00 2007-04-17 06:59:55.250 107 12332.50 63.55 55426.55 88888.00 2007-04-17 06:59:55.375 107 12332.52 63.60 55426.53 88888.00 2007-04-17 06:59:55.500 107 12332.60 63.65 55426.55 88888.00 2007-04-17 06:59:55.625 107 12332.50 63.58 55426.53 88888.00 2007-04-17 06:59:55.750 107 12332.48 63.58 55426.50 88888.00 2007-04-17 06:59:55.875 107 12332.52 63.62 55426.47 88888.00 2007-04-17 06:59:56.000 107 12332.55 63.60 55426.50 88888.00 2007-04-17 06:59:56.125 107 12332.48 63.62 55426.50 88888.00 2007-04-17 06:59:56.250 107 12332.40 63.55 55426.50 88888.00 2007-04-17 06:59:56.375 107 12332.38 63.52 55426.53 88888.00 2007-04-17 06:59:56.500 107 12332.40 63.55 55426.53 88888.00 2007-04-17 06:59:56.625 107 12332.45 63.60 55426.55 88888.00 2007-04-17 06:59:56.750 107 12332.45 63.62 55426.53 88888.00 2007-04-17 06:59:56.875 107 12332.40 63.65 55426.53 88888.00 2007-04-17 06:59:57.000 107 12332.48 63.60 55426.50 88888.00 2007-04-17 06:59:57.125 107 12332.42 63.50 55426.47 88888.00 2007-04-17 06:59:57.250 107 12332.38 63.48 55426.53 88888.00 2007-04-17 06:59:57.375 107 12332.38 63.50 55426.53 88888.00 2007-04-17 06:59:57.500 107 12332.35 63.60 55426.57 88888.00 2007-04-17 06:59:57.625 107 12332.45 63.62 55426.57 88888.00 2007-04-17 06:59:57.750 107 12332.42 63.60 55426.57 88888.00 2007-04-17 06:59:57.875 107 12332.40 63.58 55426.55 88888.00 2007-04-17 06:59:58.000 107 12332.40 63.55 55426.57 88888.00 2007-04-17 06:59:58.125 107 12332.40 63.58 55426.55 88888.00 2007-04-17 06:59:58.250 107 12332.45 63.58 55426.55 88888.00 2007-04-17 06:59:58.375 107 12332.48 63.60 55426.57 88888.00 2007-04-17 06:59:58.500 107 12332.38 63.62 55426.55 88888.00 2007-04-17 06:59:58.625 107 12332.25 63.60 55426.55 88888.00 2007-04-17 06:59:58.750 107 12332.30 63.60 55426.55 88888.00 2007-04-17 06:59:58.875 107 12332.33 63.55 55426.53 88888.00 2007-04-17 06:59:59.000 107 12332.30 63.60 55426.55 88888.00 2007-04-17 06:59:59.125 107 12332.30 63.62 55426.57 88888.00 2007-04-17 06:59:59.250 107 12332.38 63.62 55426.62 88888.00 2007-04-17 06:59:59.375 107 12332.45 63.65 55426.60 88888.00 2007-04-17 06:59:59.500 107 12332.38 63.60 55426.57 88888.00 2007-04-17 06:59:59.625 107 12332.35 63.58 55426.60 88888.00 2007-04-17 06:59:59.750 107 12332.30 63.55 55426.57 88888.00 2007-04-17 06:59:59.875 107 12332.27 63.58 55426.55 88888.00 2007-04-17 07:00:00.000 107 12332.25 63.58 55426.53 88888.00 2007-04-17 07:00:00.125 107 12332.38 63.65 55426.60 88888.00 2007-04-17 07:00:00.250 107 12332.33 63.65 55426.57 88888.00 2007-04-17 07:00:00.375 107 12332.33 63.65 55426.57 88888.00 2007-04-17 07:00:00.500 107 12332.35 63.62 55426.55 88888.00 2007-04-17 07:00:00.625 107 12332.30 63.58 55426.50 88888.00 2007-04-17 07:00:00.750 107 12332.23 63.55 55426.47 88888.00 2007-04-17 07:00:00.875 107 12332.30 63.60 55426.53 88888.00 2007-04-17 07:00:01.000 107 12332.38 63.60 55426.55 88888.00 2007-04-17 07:00:01.125 107 12332.33 63.58 55426.55 88888.00 2007-04-17 07:00:01.250 107 12332.27 63.60 55426.55 88888.00 2007-04-17 07:00:01.375 107 12332.35 63.65 55426.55 88888.00 2007-04-17 07:00:01.500 107 12332.35 63.62 55426.55 88888.00 2007-04-17 07:00:01.625 107 12332.30 63.60 55426.55 88888.00 2007-04-17 07:00:01.750 107 12332.33 63.60 55426.53 88888.00 2007-04-17 07:00:01.875 107 12332.20 63.50 55426.50 88888.00 2007-04-17 07:00:02.000 107 12332.17 63.52 55426.53 88888.00 2007-04-17 07:00:02.125 107 12332.25 63.62 55426.55 88888.00 2007-04-17 07:00:02.250 107 12332.23 63.62 55426.55 88888.00 2007-04-17 07:00:02.375 107 12332.25 63.65 55426.55 88888.00 2007-04-17 07:00:02.500 107 12332.27 63.65 55426.53 88888.00 2007-04-17 07:00:02.625 107 12332.25 63.65 55426.53 88888.00 2007-04-17 07:00:02.750 107 12332.30 63.62 55426.53 88888.00 2007-04-17 07:00:02.875 107 12332.30 63.58 55426.55 88888.00 2007-04-17 07:00:03.000 107 12332.30 63.60 55426.57 88888.00 2007-04-17 07:00:03.125 107 12332.27 63.60 55426.57 88888.00 2007-04-17 07:00:03.250 107 12332.20 63.55 55426.55 88888.00 2007-04-17 07:00:03.375 107 12332.17 63.58 55426.55 88888.00 2007-04-17 07:00:03.500 107 12332.17 63.58 55426.55 88888.00 2007-04-17 07:00:03.625 107 12332.25 63.62 55426.55 88888.00 2007-04-17 07:00:03.750 107 12332.20 63.58 55426.57 88888.00 2007-04-17 07:00:03.875 107 12332.12 63.58 55426.60 88888.00 2007-04-17 07:00:04.000 107 12332.10 63.58 55426.53 88888.00 2007-04-17 07:00:04.125 107 12332.10 63.60 55426.60 88888.00 2007-04-17 07:00:04.250 107 12332.20 63.70 55426.60 88888.00 2007-04-17 07:00:04.375 107 12332.20 63.65 55426.57 88888.00 2007-04-17 07:00:04.500 107 12332.17 63.65 55426.57 88888.00 2007-04-17 07:00:04.625 107 12332.15 63.65 55426.57 88888.00 2007-04-17 07:00:04.750 107 12332.12 63.60 55426.55 88888.00 2007-04-17 07:00:04.875 107 12332.08 63.55 55426.53 88888.00 2007-04-17 07:00:05.000 107 12332.05 63.62 55426.55 88888.00 2007-04-17 07:00:05.125 107 12332.05 63.62 55426.55 88888.00 2007-04-17 07:00:05.250 107 12332.12 63.62 55426.55 88888.00 2007-04-17 07:00:05.375 107 12332.17 63.62 55426.53 88888.00 2007-04-17 07:00:05.500 107 12332.10 63.60 55426.55 88888.00 2007-04-17 07:00:05.625 107 12332.05 63.58 55426.55 88888.00 2007-04-17 07:00:05.750 107 12332.02 63.52 55426.53 88888.00 2007-04-17 07:00:05.875 107 12332.00 63.52 55426.55 88888.00 2007-04-17 07:00:06.000 107 12332.08 63.52 55426.53 88888.00 2007-04-17 07:00:06.125 107 12332.12 63.62 55426.55 88888.00 2007-04-17 07:00:06.250 107 12332.17 63.70 55426.55 88888.00 2007-04-17 07:00:06.375 107 12332.20 63.65 55426.55 88888.00 2007-04-17 07:00:06.500 107 12332.15 63.62 55426.57 88888.00 2007-04-17 07:00:06.625 107 12332.23 63.70 55426.57 88888.00 2007-04-17 07:00:06.750 107 12332.23 63.67 55426.55 88888.00 2007-04-17 07:00:06.875 107 12332.10 63.62 55426.53 88888.00 2007-04-17 07:00:07.000 107 12332.05 63.60 55426.53 88888.00 2007-04-17 07:00:07.125 107 12332.12 63.60 55426.53 88888.00 2007-04-17 07:00:07.250 107 12332.10 63.58 55426.50 88888.00 2007-04-17 07:00:07.375 107 12332.02 63.55 55426.53 88888.00 2007-04-17 07:00:07.500 107 12332.02 63.62 55426.53 88888.00 2007-04-17 07:00:07.625 107 12332.05 63.58 55426.55 88888.00 2007-04-17 07:00:07.750 107 12332.05 63.60 55426.55 88888.00 2007-04-17 07:00:07.875 107 12332.08 63.65 55426.55 88888.00 2007-04-17 07:00:08.000 107 12332.05 63.67 55426.55 88888.00 2007-04-17 07:00:08.125 107 12332.00 63.62 55426.55 88888.00 2007-04-17 07:00:08.250 107 12331.98 63.60 55426.55 88888.00 2007-04-17 07:00:08.375 107 12331.98 63.65 55426.57 88888.00 2007-04-17 07:00:08.500 107 12331.95 63.62 55426.57 88888.00 2007-04-17 07:00:08.625 107 12331.98 63.60 55426.55 88888.00 2007-04-17 07:00:08.750 107 12332.02 63.62 55426.55 88888.00 2007-04-17 07:00:08.875 107 12332.02 63.65 55426.53 88888.00 2007-04-17 07:00:09.000 107 12331.98 63.62 55426.50 88888.00 2007-04-17 07:00:09.125 107 12331.95 63.60 55426.55 88888.00 2007-04-17 07:00:09.250 107 12331.92 63.55 55426.55 88888.00 2007-04-17 07:00:09.375 107 12331.92 63.52 55426.55 88888.00 2007-04-17 07:00:09.500 107 12331.90 63.58 55426.57 88888.00 2007-04-17 07:00:09.625 107 12331.92 63.65 55426.57 88888.00 2007-04-17 07:00:09.750 107 12332.00 63.67 55426.60 88888.00 2007-04-17 07:00:09.875 107 12332.08 63.67 55426.57 88888.00 2007-04-17 07:00:10.000 107 12332.02 63.67 55426.57 88888.00 2007-04-17 07:00:10.125 107 12331.95 63.65 55426.55 88888.00 2007-04-17 07:00:10.250 107 12331.95 63.60 55426.55 88888.00 2007-04-17 07:00:10.375 107 12332.00 63.60 55426.53 88888.00 2007-04-17 07:00:10.500 107 12331.92 63.58 55426.50 88888.00 2007-04-17 07:00:10.625 107 12331.90 63.60 55426.53 88888.00 2007-04-17 07:00:10.750 107 12331.90 63.62 55426.50 88888.00 2007-04-17 07:00:10.875 107 12331.92 63.62 55426.55 88888.00 2007-04-17 07:00:11.000 107 12331.98 63.70 55426.55 88888.00 2007-04-17 07:00:11.125 107 12331.98 63.67 55426.57 88888.00 2007-04-17 07:00:11.250 107 12331.95 63.65 55426.62 88888.00 2007-04-17 07:00:11.375 107 12332.00 63.67 55426.62 88888.00 2007-04-17 07:00:11.500 107 12331.98 63.65 55426.57 88888.00 2007-04-17 07:00:11.625 107 12331.92 63.65 55426.55 88888.00 2007-04-17 07:00:11.750 107 12331.95 63.65 55426.57 88888.00 2007-04-17 07:00:11.875 107 12331.92 63.62 55426.60 88888.00 2007-04-17 07:00:12.000 107 12331.92 63.62 55426.60 88888.00 2007-04-17 07:00:12.125 107 12331.92 63.67 55426.57 88888.00 2007-04-17 07:00:12.250 107 12331.83 63.67 55426.60 88888.00 2007-04-17 07:00:12.375 107 12331.83 63.67 55426.60 88888.00 2007-04-17 07:00:12.500 107 12331.88 63.65 55426.57 88888.00 2007-04-17 07:00:12.625 107 12331.85 63.65 55426.53 88888.00 2007-04-17 07:00:12.750 107 12331.85 63.70 55426.55 88888.00 2007-04-17 07:00:12.875 107 12331.90 63.73 55426.53 88888.00 2007-04-17 07:00:13.000 107 12331.88 63.70 55426.53 88888.00 2007-04-17 07:00:13.125 107 12331.88 63.70 55426.55 88888.00 2007-04-17 07:00:13.250 107 12331.80 63.65 55426.55 88888.00 2007-04-17 07:00:13.375 107 12331.80 63.67 55426.57 88888.00 2007-04-17 07:00:13.500 107 12331.83 63.67 55426.57 88888.00 2007-04-17 07:00:13.625 107 12331.85 63.65 55426.60 88888.00 2007-04-17 07:00:13.750 107 12331.83 63.65 55426.62 88888.00 2007-04-17 07:00:13.875 107 12331.77 63.65 55426.62 88888.00 2007-04-17 07:00:14.000 107 12331.77 63.67 55426.57 88888.00 2007-04-17 07:00:14.125 107 12331.67 63.65 55426.57 88888.00 2007-04-17 07:00:14.250 107 12331.67 63.65 55426.60 88888.00 2007-04-17 07:00:14.375 107 12331.67 63.67 55426.60 88888.00 2007-04-17 07:00:14.500 107 12331.70 63.70 55426.57 88888.00 2007-04-17 07:00:14.625 107 12331.70 63.67 55426.55 88888.00 2007-04-17 07:00:14.750 107 12331.67 63.65 55426.55 88888.00 2007-04-17 07:00:14.875 107 12331.62 63.62 55426.60 88888.00 2007-04-17 07:00:15.000 107 12331.62 63.65 55426.60 88888.00 2007-04-17 07:00:15.125 107 12331.70 63.70 55426.60 88888.00 2007-04-17 07:00:15.250 107 12331.70 63.67 55426.57 88888.00 2007-04-17 07:00:15.375 107 12331.67 63.67 55426.57 88888.00 2007-04-17 07:00:15.500 107 12331.67 63.73 55426.55 88888.00 2007-04-17 07:00:15.625 107 12331.77 63.80 55426.57 88888.00 2007-04-17 07:00:15.750 107 12331.73 63.73 55426.57 88888.00 2007-04-17 07:00:15.875 107 12331.62 63.70 55426.57 88888.00 2007-04-17 07:00:16.000 107 12331.62 63.73 55426.57 88888.00 2007-04-17 07:00:16.125 107 12331.62 63.65 55426.60 88888.00 2007-04-17 07:00:16.250 107 12331.60 63.67 55426.57 88888.00 2007-04-17 07:00:16.375 107 12331.58 63.67 55426.57 88888.00 2007-04-17 07:00:16.500 107 12331.55 63.65 55426.57 88888.00 2007-04-17 07:00:16.625 107 12331.60 63.75 55426.62 88888.00 2007-04-17 07:00:16.750 107 12331.55 63.80 55426.60 88888.00 2007-04-17 07:00:16.875 107 12331.50 63.80 55426.60 88888.00 2007-04-17 07:00:17.000 107 12331.48 63.67 55426.57 88888.00 2007-04-17 07:00:17.125 107 12331.45 63.70 55426.60 88888.00 2007-04-17 07:00:17.250 107 12331.50 63.75 55426.60 88888.00 2007-04-17 07:00:17.375 107 12331.55 63.75 55426.60 88888.00 2007-04-17 07:00:17.500 107 12331.45 63.77 55426.62 88888.00 2007-04-17 07:00:17.625 107 12331.42 63.77 55426.60 88888.00 2007-04-17 07:00:17.750 107 12331.48 63.75 55426.65 88888.00 2007-04-17 07:00:17.875 107 12331.48 63.73 55426.62 88888.00 2007-04-17 07:00:18.000 107 12331.50 63.73 55426.60 88888.00 2007-04-17 07:00:18.125 107 12331.45 63.73 55426.60 88888.00 2007-04-17 07:00:18.250 107 12331.45 63.67 55426.60 88888.00 2007-04-17 07:00:18.375 107 12331.52 63.70 55426.60 88888.00 2007-04-17 07:00:18.500 107 12331.48 63.75 55426.57 88888.00 2007-04-17 07:00:18.625 107 12331.42 63.73 55426.60 88888.00 2007-04-17 07:00:18.750 107 12331.42 63.70 55426.57 88888.00 2007-04-17 07:00:18.875 107 12331.42 63.70 55426.57 88888.00 2007-04-17 07:00:19.000 107 12331.40 63.73 55426.55 88888.00 2007-04-17 07:00:19.125 107 12331.40 63.77 55426.57 88888.00 2007-04-17 07:00:19.250 107 12331.42 63.77 55426.57 88888.00 2007-04-17 07:00:19.375 107 12331.50 63.80 55426.57 88888.00 2007-04-17 07:00:19.500 107 12331.42 63.85 55426.60 88888.00 2007-04-17 07:00:19.625 107 12331.42 63.85 55426.65 88888.00 2007-04-17 07:00:19.750 107 12331.40 63.85 55426.60 88888.00 2007-04-17 07:00:19.875 107 12331.40 63.80 55426.62 88888.00 2007-04-17 07:00:20.000 107 12331.45 63.83 55426.65 88888.00 2007-04-17 07:00:20.125 107 12331.38 63.85 55426.65 88888.00 2007-04-17 07:00:20.250 107 12331.38 63.80 55426.62 88888.00 2007-04-17 07:00:20.375 107 12331.38 63.70 55426.62 88888.00 2007-04-17 07:00:20.500 107 12331.35 63.77 55426.62 88888.00 2007-04-17 07:00:20.625 107 12331.33 63.85 55426.60 88888.00 2007-04-17 07:00:20.750 107 12331.27 63.83 55426.62 88888.00 2007-04-17 07:00:20.875 107 12331.30 63.85 55426.65 88888.00 2007-04-17 07:00:21.000 107 12331.27 63.80 55426.62 88888.00 2007-04-17 07:00:21.125 107 12331.30 63.80 55426.65 88888.00 2007-04-17 07:00:21.250 107 12331.30 63.80 55426.62 88888.00 2007-04-17 07:00:21.375 107 12331.25 63.80 55426.60 88888.00 2007-04-17 07:00:21.500 107 12331.25 63.80 55426.62 88888.00 2007-04-17 07:00:21.625 107 12331.25 63.80 55426.65 88888.00 2007-04-17 07:00:21.750 107 12331.25 63.83 55426.65 88888.00 2007-04-17 07:00:21.875 107 12331.23 63.80 55426.65 88888.00 2007-04-17 07:00:22.000 107 12331.20 63.85 55426.65 88888.00 2007-04-17 07:00:22.125 107 12331.27 63.88 55426.65 88888.00 2007-04-17 07:00:22.250 107 12331.25 63.83 55426.65 88888.00 2007-04-17 07:00:22.375 107 12331.25 63.83 55426.62 88888.00 2007-04-17 07:00:22.500 107 12331.15 63.80 55426.62 88888.00 2007-04-17 07:00:22.625 107 12331.15 63.85 55426.57 88888.00 2007-04-17 07:00:22.750 107 12331.20 63.83 55426.65 88888.00 2007-04-17 07:00:22.875 107 12331.23 63.88 55426.70 88888.00 2007-04-17 07:00:23.000 107 12331.17 63.83 55426.68 88888.00 2007-04-17 07:00:23.125 107 12331.15 63.85 55426.68 88888.00 2007-04-17 07:00:23.250 107 12331.20 63.88 55426.65 88888.00 2007-04-17 07:00:23.375 107 12331.20 63.85 55426.62 88888.00 2007-04-17 07:00:23.500 107 12331.17 63.83 55426.62 88888.00 2007-04-17 07:00:23.625 107 12331.08 63.83 55426.62 88888.00 2007-04-17 07:00:23.750 107 12331.10 63.83 55426.62 88888.00 2007-04-17 07:00:23.875 107 12331.15 63.85 55426.65 88888.00 2007-04-17 07:00:24.000 107 12331.15 63.90 55426.62 88888.00 2007-04-17 07:00:24.125 107 12331.20 63.92 55426.68 88888.00 2007-04-17 07:00:24.250 107 12331.17 63.80 55426.62 88888.00 2007-04-17 07:00:24.375 107 12331.17 63.80 55426.57 88888.00 2007-04-17 07:00:24.500 107 12331.17 63.80 55426.62 88888.00 2007-04-17 07:00:24.625 107 12331.20 63.83 55426.62 88888.00 2007-04-17 07:00:24.750 107 12331.17 63.85 55426.60 88888.00 2007-04-17 07:00:24.875 107 12331.12 63.80 55426.60 88888.00 2007-04-17 07:00:25.000 107 12331.08 63.85 55426.57 88888.00 2007-04-17 07:00:25.125 107 12331.05 63.90 55426.62 88888.00 2007-04-17 07:00:25.250 107 12331.05 63.85 55426.65 88888.00 2007-04-17 07:00:25.375 107 12331.02 63.75 55426.60 88888.00 2007-04-17 07:00:25.500 107 12331.00 63.80 55426.60 88888.00 2007-04-17 07:00:25.625 107 12331.02 63.83 55426.62 88888.00 2007-04-17 07:00:25.750 107 12331.00 63.85 55426.62 88888.00 2007-04-17 07:00:25.875 107 12331.00 63.88 55426.65 88888.00 2007-04-17 07:00:26.000 107 12331.00 63.83 55426.62 88888.00 2007-04-17 07:00:26.125 107 12331.05 63.88 55426.65 88888.00 2007-04-17 07:00:26.250 107 12331.05 63.90 55426.68 88888.00 2007-04-17 07:00:26.375 107 12331.00 63.90 55426.65 88888.00 2007-04-17 07:00:26.500 107 12330.92 63.83 55426.57 88888.00 2007-04-17 07:00:26.625 107 12330.95 63.83 55426.62 88888.00 2007-04-17 07:00:26.750 107 12330.98 63.80 55426.62 88888.00 2007-04-17 07:00:26.875 107 12330.95 63.85 55426.62 88888.00 2007-04-17 07:00:27.000 107 12330.92 63.80 55426.65 88888.00 2007-04-17 07:00:27.125 107 12330.92 63.80 55426.62 88888.00 2007-04-17 07:00:27.250 107 12330.92 63.85 55426.62 88888.00 2007-04-17 07:00:27.375 107 12330.95 63.85 55426.65 88888.00 2007-04-17 07:00:27.500 107 12330.98 63.90 55426.65 88888.00 2007-04-17 07:00:27.625 107 12330.92 63.90 55426.62 88888.00 2007-04-17 07:00:27.750 107 12330.92 63.90 55426.62 88888.00 2007-04-17 07:00:27.875 107 12330.98 63.85 55426.68 88888.00 2007-04-17 07:00:28.000 107 12330.95 63.85 55426.65 88888.00 2007-04-17 07:00:28.125 107 12330.88 63.90 55426.62 88888.00 2007-04-17 07:00:28.250 107 12330.80 63.83 55426.60 88888.00 2007-04-17 07:00:28.375 107 12330.73 63.77 55426.60 88888.00 2007-04-17 07:00:28.500 107 12330.75 63.77 55426.60 88888.00 2007-04-17 07:00:28.625 107 12330.90 63.85 55426.60 88888.00 2007-04-17 07:00:28.750 107 12330.88 63.85 55426.62 88888.00 2007-04-17 07:00:28.875 107 12330.88 63.90 55426.65 88888.00 2007-04-17 07:00:29.000 107 12330.88 63.88 55426.62 88888.00 2007-04-17 07:00:29.125 107 12330.90 63.88 55426.68 88888.00 2007-04-17 07:00:29.250 107 12330.92 63.90 55426.65 88888.00 2007-04-17 07:00:29.375 107 12330.90 63.90 55426.65 88888.00 2007-04-17 07:00:29.500 107 12330.83 63.83 55426.62 88888.00 2007-04-17 07:00:29.625 107 12330.73 63.83 55426.62 88888.00 2007-04-17 07:00:29.750 107 12330.77 63.95 55426.68 88888.00 2007-04-17 07:00:29.875 107 12330.77 63.95 55426.68 88888.00 2007-04-17 07:00:30.000 107 12330.75 63.88 55426.65 88888.00 2007-04-17 07:00:30.125 107 12330.77 63.88 55426.62 88888.00 2007-04-17 07:00:30.250 107 12330.80 63.83 55426.62 88888.00 2007-04-17 07:00:30.375 107 12330.77 63.83 55426.60 88888.00 2007-04-17 07:00:30.500 107 12330.80 63.90 55426.60 88888.00 2007-04-17 07:00:30.625 107 12330.80 63.90 55426.62 88888.00 2007-04-17 07:00:30.750 107 12330.83 63.88 55426.62 88888.00 2007-04-17 07:00:30.875 107 12330.85 63.90 55426.62 88888.00 2007-04-17 07:00:31.000 107 12330.77 63.88 55426.60 88888.00 2007-04-17 07:00:31.125 107 12330.75 63.88 55426.62 88888.00 2007-04-17 07:00:31.250 107 12330.73 63.85 55426.65 88888.00 2007-04-17 07:00:31.375 107 12330.75 63.90 55426.62 88888.00 2007-04-17 07:00:31.500 107 12330.75 63.88 55426.62 88888.00 2007-04-17 07:00:31.625 107 12330.73 63.85 55426.62 88888.00 2007-04-17 07:00:31.750 107 12330.73 63.77 55426.57 88888.00 2007-04-17 07:00:31.875 107 12330.70 63.85 55426.60 88888.00 2007-04-17 07:00:32.000 107 12330.73 63.88 55426.62 88888.00 2007-04-17 07:00:32.125 107 12330.67 63.92 55426.62 88888.00 2007-04-17 07:00:32.250 107 12330.65 63.85 55426.62 88888.00 2007-04-17 07:00:32.375 107 12330.70 63.85 55426.62 88888.00 2007-04-17 07:00:32.500 107 12330.77 63.85 55426.60 88888.00 2007-04-17 07:00:32.625 107 12330.80 63.90 55426.60 88888.00 2007-04-17 07:00:32.750 107 12330.75 63.95 55426.57 88888.00 2007-04-17 07:00:32.875 107 12330.75 63.95 55426.57 88888.00 2007-04-17 07:00:33.000 107 12330.73 63.92 55426.62 88888.00 2007-04-17 07:00:33.125 107 12330.77 63.92 55426.65 88888.00 2007-04-17 07:00:33.250 107 12330.77 63.95 55426.65 88888.00 2007-04-17 07:00:33.375 107 12330.77 63.88 55426.62 88888.00 2007-04-17 07:00:33.500 107 12330.73 63.85 55426.60 88888.00 2007-04-17 07:00:33.625 107 12330.70 63.83 55426.62 88888.00 2007-04-17 07:00:33.750 107 12330.73 63.83 55426.65 88888.00 2007-04-17 07:00:33.875 107 12330.73 63.80 55426.62 88888.00 2007-04-17 07:00:34.000 107 12330.67 63.85 55426.62 88888.00 2007-04-17 07:00:34.125 107 12330.67 63.80 55426.62 88888.00 2007-04-17 07:00:34.250 107 12330.67 63.83 55426.62 88888.00 2007-04-17 07:00:34.375 107 12330.73 63.92 55426.68 88888.00 2007-04-17 07:00:34.500 107 12330.77 63.90 55426.68 88888.00 2007-04-17 07:00:34.625 107 12330.67 63.80 55426.60 88888.00 2007-04-17 07:00:34.750 107 12330.65 63.83 55426.60 88888.00 2007-04-17 07:00:34.875 107 12330.67 63.85 55426.60 88888.00 2007-04-17 07:00:35.000 107 12330.70 63.85 55426.60 88888.00 2007-04-17 07:00:35.125 107 12330.73 63.88 55426.62 88888.00 2007-04-17 07:00:35.250 107 12330.67 63.92 55426.68 88888.00 2007-04-17 07:00:35.375 107 12330.60 63.90 55426.65 88888.00 2007-04-17 07:00:35.500 107 12330.60 63.83 55426.60 88888.00 2007-04-17 07:00:35.625 107 12330.65 63.83 55426.60 88888.00 2007-04-17 07:00:35.750 107 12330.67 63.83 55426.60 88888.00 2007-04-17 07:00:35.875 107 12330.65 63.80 55426.60 88888.00 2007-04-17 07:00:36.000 107 12330.65 63.88 55426.60 88888.00 2007-04-17 07:00:36.125 107 12330.67 63.88 55426.60 88888.00 2007-04-17 07:00:36.250 107 12330.60 63.80 55426.57 88888.00 2007-04-17 07:00:36.375 107 12330.62 63.83 55426.57 88888.00 2007-04-17 07:00:36.500 107 12330.55 63.83 55426.57 88888.00 2007-04-17 07:00:36.625 107 12330.55 63.80 55426.57 88888.00 2007-04-17 07:00:36.750 107 12330.60 63.83 55426.60 88888.00 2007-04-17 07:00:36.875 107 12330.67 63.83 55426.57 88888.00 2007-04-17 07:00:37.000 107 12330.65 63.80 55426.57 88888.00 2007-04-17 07:00:37.125 107 12330.60 63.80 55426.57 88888.00 2007-04-17 07:00:37.250 107 12330.60 63.80 55426.60 88888.00 2007-04-17 07:00:37.375 107 12330.58 63.83 55426.62 88888.00 2007-04-17 07:00:37.500 107 12330.60 63.83 55426.60 88888.00 2007-04-17 07:00:37.625 107 12330.62 63.80 55426.62 88888.00 2007-04-17 07:00:37.750 107 12330.60 63.80 55426.62 88888.00 2007-04-17 07:00:37.875 107 12330.60 63.77 55426.62 88888.00 2007-04-17 07:00:38.000 107 12330.62 63.80 55426.60 88888.00 2007-04-17 07:00:38.125 107 12330.67 63.80 55426.62 88888.00 2007-04-17 07:00:38.250 107 12330.65 63.75 55426.60 88888.00 2007-04-17 07:00:38.375 107 12330.62 63.73 55426.60 88888.00 2007-04-17 07:00:38.500 107 12330.52 63.73 55426.57 88888.00 2007-04-17 07:00:38.625 107 12330.52 63.75 55426.62 88888.00 2007-04-17 07:00:38.750 107 12330.55 63.75 55426.62 88888.00 2007-04-17 07:00:38.875 107 12330.65 63.73 55426.62 88888.00 2007-04-17 07:00:39.000 107 12330.58 63.65 55426.57 88888.00 2007-04-17 07:00:39.125 107 12330.52 63.67 55426.57 88888.00 2007-04-17 07:00:39.250 107 12330.48 63.73 55426.60 88888.00 2007-04-17 07:00:39.375 107 12330.50 63.77 55426.62 88888.00 2007-04-17 07:00:39.500 107 12330.50 63.75 55426.62 88888.00 2007-04-17 07:00:39.625 107 12330.50 63.67 55426.62 88888.00 2007-04-17 07:00:39.750 107 12330.50 63.67 55426.57 88888.00 2007-04-17 07:00:39.875 107 12330.50 63.73 55426.60 88888.00 2007-04-17 07:00:40.000 107 12330.55 63.73 55426.62 88888.00 2007-04-17 07:00:40.125 107 12330.55 63.70 55426.60 88888.00 2007-04-17 07:00:40.250 107 12330.48 63.73 55426.60 88888.00 2007-04-17 07:00:40.375 107 12330.50 63.77 55426.62 88888.00 2007-04-17 07:00:40.500 107 12330.52 63.77 55426.62 88888.00 2007-04-17 07:00:40.625 107 12330.42 63.70 55426.57 88888.00 2007-04-17 07:00:40.750 107 12330.42 63.67 55426.57 88888.00 2007-04-17 07:00:40.875 107 12330.45 63.73 55426.62 88888.00 2007-04-17 07:00:41.000 107 12330.48 63.75 55426.65 88888.00 2007-04-17 07:00:41.125 107 12330.50 63.75 55426.65 88888.00 2007-04-17 07:00:41.250 107 12330.50 63.75 55426.65 88888.00 2007-04-17 07:00:41.375 107 12330.55 63.75 55426.62 88888.00 2007-04-17 07:00:41.500 107 12330.58 63.75 55426.60 88888.00 2007-04-17 07:00:41.625 107 12330.55 63.75 55426.60 88888.00 2007-04-17 07:00:41.750 107 12330.52 63.75 55426.60 88888.00 2007-04-17 07:00:41.875 107 12330.48 63.73 55426.57 88888.00 2007-04-17 07:00:42.000 107 12330.48 63.67 55426.57 88888.00 2007-04-17 07:00:42.125 107 12330.55 63.73 55426.60 88888.00 2007-04-17 07:00:42.250 107 12330.55 63.67 55426.60 88888.00 2007-04-17 07:00:42.375 107 12330.60 63.70 55426.57 88888.00 2007-04-17 07:00:42.500 107 12330.52 63.70 55426.60 88888.00 2007-04-17 07:00:42.625 107 12330.48 63.67 55426.62 88888.00 2007-04-17 07:00:42.750 107 12330.45 63.67 55426.62 88888.00 2007-04-17 07:00:42.875 107 12330.40 63.67 55426.57 88888.00 2007-04-17 07:00:43.000 107 12330.35 63.62 55426.57 88888.00 2007-04-17 07:00:43.125 107 12330.38 63.62 55426.62 88888.00 2007-04-17 07:00:43.250 107 12330.42 63.67 55426.62 88888.00 2007-04-17 07:00:43.375 107 12330.42 63.67 55426.62 88888.00 2007-04-17 07:00:43.500 107 12330.38 63.62 55426.57 88888.00 2007-04-17 07:00:43.625 107 12330.42 63.65 55426.60 88888.00 2007-04-17 07:00:43.750 107 12330.45 63.65 55426.60 88888.00 2007-04-17 07:00:43.875 107 12330.50 63.65 55426.60 88888.00 2007-04-17 07:00:44.000 107 12330.50 63.67 55426.60 88888.00 2007-04-17 07:00:44.125 107 12330.45 63.58 55426.57 88888.00 2007-04-17 07:00:44.250 107 12330.42 63.60 55426.57 88888.00 2007-04-17 07:00:44.375 107 12330.48 63.60 55426.57 88888.00 2007-04-17 07:00:44.500 107 12330.45 63.62 55426.55 88888.00 2007-04-17 07:00:44.625 107 12330.45 63.58 55426.60 88888.00 2007-04-17 07:00:44.750 107 12330.48 63.58 55426.62 88888.00 2007-04-17 07:00:44.875 107 12330.40 63.52 55426.60 88888.00 2007-04-17 07:00:45.000 107 12330.40 63.50 55426.55 88888.00 2007-04-17 07:00:45.125 107 12330.45 63.52 55426.55 88888.00 2007-04-17 07:00:45.250 107 12330.40 63.55 55426.55 88888.00 2007-04-17 07:00:45.375 107 12330.40 63.60 55426.55 88888.00 2007-04-17 07:00:45.500 107 12330.45 63.60 55426.57 88888.00 2007-04-17 07:00:45.625 107 12330.45 63.65 55426.57 88888.00 2007-04-17 07:00:45.750 107 12330.45 63.65 55426.57 88888.00 2007-04-17 07:00:45.875 107 12330.42 63.58 55426.55 88888.00 2007-04-17 07:00:46.000 107 12330.38 63.52 55426.57 88888.00 2007-04-17 07:00:46.125 107 12330.40 63.55 55426.57 88888.00 2007-04-17 07:00:46.250 107 12330.42 63.52 55426.60 88888.00 2007-04-17 07:00:46.375 107 12330.48 63.58 55426.60 88888.00 2007-04-17 07:00:46.500 107 12330.45 63.48 55426.55 88888.00 2007-04-17 07:00:46.625 107 12330.40 63.50 55426.53 88888.00 2007-04-17 07:00:46.750 107 12330.45 63.55 55426.55 88888.00 2007-04-17 07:00:46.875 107 12330.45 63.55 55426.55 88888.00 2007-04-17 07:00:47.000 107 12330.45 63.55 55426.57 88888.00 2007-04-17 07:00:47.125 107 12330.48 63.65 55426.60 88888.00 2007-04-17 07:00:47.250 107 12330.40 63.55 55426.57 88888.00 2007-04-17 07:00:47.375 107 12330.40 63.52 55426.55 88888.00 2007-04-17 07:00:47.500 107 12330.45 63.52 55426.57 88888.00 2007-04-17 07:00:47.625 107 12330.50 63.60 55426.62 88888.00 2007-04-17 07:00:47.750 107 12330.50 63.58 55426.57 88888.00 2007-04-17 07:00:47.875 107 12330.48 63.55 55426.60 88888.00 2007-04-17 07:00:48.000 107 12330.48 63.55 55426.60 88888.00 2007-04-17 07:00:48.125 107 12330.42 63.58 55426.60 88888.00 2007-04-17 07:00:48.250 107 12330.42 63.52 55426.57 88888.00 2007-04-17 07:00:48.375 107 12330.42 63.52 55426.57 88888.00 2007-04-17 07:00:48.500 107 12330.42 63.55 55426.57 88888.00 2007-04-17 07:00:48.625 107 12330.42 63.58 55426.57 88888.00 2007-04-17 07:00:48.750 107 12330.45 63.52 55426.55 88888.00 2007-04-17 07:00:48.875 107 12330.52 63.50 55426.55 88888.00 2007-04-17 07:00:49.000 107 12330.52 63.50 55426.57 88888.00 2007-04-17 07:00:49.125 107 12330.48 63.50 55426.60 88888.00 2007-04-17 07:00:49.250 107 12330.40 63.52 55426.57 88888.00 2007-04-17 07:00:49.375 107 12330.40 63.52 55426.53 88888.00 2007-04-17 07:00:49.500 107 12330.50 63.55 55426.55 88888.00 2007-04-17 07:00:49.625 107 12330.52 63.50 55426.57 88888.00 2007-04-17 07:00:49.750 107 12330.48 63.52 55426.57 88888.00 2007-04-17 07:00:49.875 107 12330.38 63.52 55426.60 88888.00 2007-04-17 07:00:50.000 107 12330.33 63.48 55426.53 88888.00 2007-04-17 07:00:50.125 107 12330.38 63.50 55426.55 88888.00 2007-04-17 07:00:50.250 107 12330.42 63.48 55426.57 88888.00 2007-04-17 07:00:50.375 107 12330.40 63.48 55426.55 88888.00 2007-04-17 07:00:50.500 107 12330.38 63.45 55426.53 88888.00 2007-04-17 07:00:50.625 107 12330.40 63.50 55426.57 88888.00 2007-04-17 07:00:50.750 107 12330.42 63.52 55426.57 88888.00 2007-04-17 07:00:50.875 107 12330.38 63.48 55426.55 88888.00 2007-04-17 07:00:51.000 107 12330.38 63.45 55426.53 88888.00 2007-04-17 07:00:51.125 107 12330.33 63.45 55426.55 88888.00 2007-04-17 07:00:51.250 107 12330.27 63.42 55426.57 88888.00 2007-04-17 07:00:51.375 107 12330.35 63.50 55426.55 88888.00 2007-04-17 07:00:51.500 107 12330.40 63.52 55426.57 88888.00 2007-04-17 07:00:51.625 107 12330.30 63.50 55426.55 88888.00 2007-04-17 07:00:51.750 107 12330.27 63.45 55426.55 88888.00 2007-04-17 07:00:51.875 107 12330.33 63.45 55426.55 88888.00 2007-04-17 07:00:52.000 107 12330.42 63.48 55426.57 88888.00 2007-04-17 07:00:52.125 107 12330.38 63.45 55426.55 88888.00 2007-04-17 07:00:52.250 107 12330.23 63.38 55426.55 88888.00 2007-04-17 07:00:52.375 107 12330.27 63.42 55426.55 88888.00 2007-04-17 07:00:52.500 107 12330.30 63.48 55426.57 88888.00 2007-04-17 07:00:52.625 107 12330.27 63.42 55426.57 88888.00 2007-04-17 07:00:52.750 107 12330.33 63.40 55426.57 88888.00 2007-04-17 07:00:52.875 107 12330.38 63.45 55426.60 88888.00 2007-04-17 07:00:53.000 107 12330.38 63.42 55426.62 88888.00 2007-04-17 07:00:53.125 107 12330.33 63.40 55426.57 88888.00 2007-04-17 07:00:53.250 107 12330.33 63.40 55426.60 88888.00 2007-04-17 07:00:53.375 107 12330.40 63.45 55426.60 88888.00 2007-04-17 07:00:53.500 107 12330.40 63.42 55426.60 88888.00 2007-04-17 07:00:53.625 107 12330.30 63.38 55426.60 88888.00 2007-04-17 07:00:53.750 107 12330.20 63.35 55426.57 88888.00 2007-04-17 07:00:53.875 107 12330.25 63.38 55426.57 88888.00 2007-04-17 07:00:54.000 107 12330.33 63.40 55426.57 88888.00 2007-04-17 07:00:54.125 107 12330.30 63.40 55426.60 88888.00 2007-04-17 07:00:54.250 107 12330.30 63.35 55426.60 88888.00 2007-04-17 07:00:54.375 107 12330.27 63.35 55426.60 88888.00 2007-04-17 07:00:54.500 107 12330.30 63.35 55426.60 88888.00 2007-04-17 07:00:54.625 107 12330.33 63.35 55426.57 88888.00 2007-04-17 07:00:54.750 107 12330.33 63.38 55426.55 88888.00 2007-04-17 07:00:54.875 107 12330.33 63.35 55426.55 88888.00 2007-04-17 07:00:55.000 107 12330.35 63.38 55426.55 88888.00 2007-04-17 07:00:55.125 107 12330.38 63.38 55426.55 88888.00 2007-04-17 07:00:55.250 107 12330.30 63.38 55426.57 88888.00 2007-04-17 07:00:55.375 107 12330.38 63.35 55426.57 88888.00 2007-04-17 07:00:55.500 107 12330.35 63.30 55426.55 88888.00 2007-04-17 07:00:55.625 107 12330.33 63.33 55426.55 88888.00 2007-04-17 07:00:55.750 107 12330.25 63.35 55426.57 88888.00 2007-04-17 07:00:55.875 107 12330.30 63.35 55426.57 88888.00 2007-04-17 07:00:56.000 107 12330.30 63.33 55426.53 88888.00 2007-04-17 07:00:56.125 107 12330.30 63.35 55426.55 88888.00 2007-04-17 07:00:56.250 107 12330.35 63.40 55426.55 88888.00 2007-04-17 07:00:56.375 107 12330.38 63.38 55426.55 88888.00 2007-04-17 07:00:56.500 107 12330.35 63.35 55426.53 88888.00 2007-04-17 07:00:56.625 107 12330.40 63.35 55426.55 88888.00 2007-04-17 07:00:56.750 107 12330.40 63.30 55426.55 88888.00 2007-04-17 07:00:56.875 107 12330.33 63.30 55426.55 88888.00 2007-04-17 07:00:57.000 107 12330.35 63.30 55426.55 88888.00 2007-04-17 07:00:57.125 107 12330.35 63.33 55426.55 88888.00 2007-04-17 07:00:57.250 107 12330.30 63.30 55426.53 88888.00 2007-04-17 07:00:57.375 107 12330.30 63.30 55426.53 88888.00 2007-04-17 07:00:57.500 107 12330.27 63.25 55426.53 88888.00 2007-04-17 07:00:57.625 107 12330.25 63.25 55426.55 88888.00 2007-04-17 07:00:57.750 107 12330.20 63.23 55426.53 88888.00 2007-04-17 07:00:57.875 107 12330.12 63.23 55426.53 88888.00 2007-04-17 07:00:58.000 107 12330.27 63.27 55426.55 88888.00 2007-04-17 07:00:58.125 107 12330.35 63.25 55426.57 88888.00 2007-04-17 07:00:58.250 107 12330.33 63.25 55426.57 88888.00 2007-04-17 07:00:58.375 107 12330.33 63.27 55426.55 88888.00 2007-04-17 07:00:58.500 107 12330.30 63.30 55426.55 88888.00 2007-04-17 07:00:58.625 107 12330.35 63.33 55426.57 88888.00 2007-04-17 07:00:58.750 107 12330.38 63.27 55426.60 88888.00 2007-04-17 07:00:58.875 107 12330.40 63.27 55426.57 88888.00 2007-04-17 07:00:59.000 107 12330.33 63.20 55426.55 88888.00 2007-04-17 07:00:59.125 107 12330.27 63.25 55426.53 88888.00 2007-04-17 07:00:59.250 107 12330.30 63.33 55426.57 88888.00 2007-04-17 07:00:59.375 107 12330.27 63.30 55426.57 88888.00 2007-04-17 07:00:59.500 107 12330.23 63.23 55426.55 88888.00 2007-04-17 07:00:59.625 107 12330.35 63.20 55426.55 88888.00 2007-04-17 07:00:59.750 107 12330.33 63.20 55426.57 88888.00 2007-04-17 07:00:59.875 107 12330.27 63.17 55426.55 88888.00 2007-04-17 07:01:00.000 107 12330.23 63.23 55426.57 88888.00 2007-04-17 07:01:00.125 107 12330.17 63.23 55426.55 88888.00 2007-04-17 07:01:00.250 107 12330.15 63.15 55426.53 88888.00 2007-04-17 07:01:00.375 107 12330.27 63.23 55426.57 88888.00 2007-04-17 07:01:00.500 107 12330.27 63.25 55426.55 88888.00 2007-04-17 07:01:00.625 107 12330.20 63.17 55426.53 88888.00 2007-04-17 07:01:00.750 107 12330.20 63.15 55426.47 88888.00 2007-04-17 07:01:00.875 107 12330.25 63.20 55426.53 88888.00 2007-04-17 07:01:01.000 107 12330.25 63.20 55426.53 88888.00 2007-04-17 07:01:01.125 107 12330.25 63.20 55426.53 88888.00 2007-04-17 07:01:01.250 107 12330.25 63.23 55426.55 88888.00 2007-04-17 07:01:01.375 107 12330.25 63.17 55426.53 88888.00 2007-04-17 07:01:01.500 107 12330.25 63.17 55426.55 88888.00 2007-04-17 07:01:01.625 107 12330.20 63.20 55426.53 88888.00 2007-04-17 07:01:01.750 107 12330.17 63.20 55426.55 88888.00 2007-04-17 07:01:01.875 107 12330.17 63.17 55426.57 88888.00 2007-04-17 07:01:02.000 107 12330.17 63.10 55426.53 88888.00 2007-04-17 07:01:02.125 107 12330.17 63.12 55426.55 88888.00 2007-04-17 07:01:02.250 107 12330.15 63.12 55426.53 88888.00 2007-04-17 07:01:02.375 107 12330.15 63.15 55426.53 88888.00 2007-04-17 07:01:02.500 107 12330.23 63.20 55426.55 88888.00 2007-04-17 07:01:02.625 107 12330.17 63.20 55426.53 88888.00 2007-04-17 07:01:02.750 107 12330.10 63.15 55426.53 88888.00 2007-04-17 07:01:02.875 107 12330.10 63.12 55426.50 88888.00 2007-04-17 07:01:03.000 107 12330.12 63.15 55426.53 88888.00 2007-04-17 07:01:03.125 107 12330.15 63.12 55426.53 88888.00 2007-04-17 07:01:03.250 107 12330.10 63.02 55426.50 88888.00 2007-04-17 07:01:03.375 107 12330.10 63.05 55426.50 88888.00 2007-04-17 07:01:03.500 107 12330.20 63.17 55426.55 88888.00 2007-04-17 07:01:03.625 107 12330.30 63.20 55426.53 88888.00 2007-04-17 07:01:03.750 107 12330.25 63.15 55426.53 88888.00 2007-04-17 07:01:03.875 107 12330.17 63.10 55426.50 88888.00 2007-04-17 07:01:04.000 107 12330.10 63.08 55426.50 88888.00 2007-04-17 07:01:04.125 107 12330.05 63.05 55426.47 88888.00 2007-04-17 07:01:04.250 107 12330.05 63.10 55426.50 88888.00 2007-04-17 07:01:04.375 107 12330.15 63.12 55426.55 88888.00 2007-04-17 07:01:04.500 107 12330.15 63.10 55426.50 88888.00 2007-04-17 07:01:04.625 107 12330.17 63.12 55426.50 88888.00 2007-04-17 07:01:04.750 107 12330.27 63.15 55426.55 88888.00 2007-04-17 07:01:04.875 107 12330.25 63.15 55426.55 88888.00 2007-04-17 07:01:05.000 107 12330.20 63.12 55426.50 88888.00 2007-04-17 07:01:05.125 107 12330.23 63.08 55426.53 88888.00 2007-04-17 07:01:05.250 107 12330.23 63.05 55426.53 88888.00 2007-04-17 07:01:05.375 107 12330.27 63.10 55426.53 88888.00 2007-04-17 07:01:05.500 107 12330.30 63.15 55426.53 88888.00 2007-04-17 07:01:05.625 107 12330.25 63.15 55426.50 88888.00 2007-04-17 07:01:05.750 107 12330.12 63.10 55426.50 88888.00 2007-04-17 07:01:05.875 107 12330.12 63.08 55426.50 88888.00 2007-04-17 07:01:06.000 107 12330.23 63.08 55426.47 88888.00 2007-04-17 07:01:06.125 107 12330.25 63.05 55426.53 88888.00 2007-04-17 07:01:06.250 107 12330.17 63.08 55426.53 88888.00 2007-04-17 07:01:06.375 107 12330.12 63.05 55426.53 88888.00 2007-04-17 07:01:06.500 107 12330.08 63.05 55426.50 88888.00 2007-04-17 07:01:06.625 107 12330.05 63.05 55426.50 88888.00 2007-04-17 07:01:06.750 107 12330.10 63.10 55426.53 88888.00 2007-04-17 07:01:06.875 107 12330.20 63.15 55426.55 88888.00 2007-04-17 07:01:07.000 107 12330.17 63.08 55426.53 88888.00 2007-04-17 07:01:07.125 107 12330.12 63.05 55426.53 88888.00 2007-04-17 07:01:07.250 107 12330.17 63.05 55426.55 88888.00 2007-04-17 07:01:07.375 107 12330.33 63.10 55426.57 88888.00 2007-04-17 07:01:07.500 107 12330.27 63.05 55426.57 88888.00 2007-04-17 07:01:07.625 107 12330.20 63.05 55426.53 88888.00 2007-04-17 07:01:07.750 107 12330.12 63.08 55426.53 88888.00 2007-04-17 07:01:07.875 107 12330.10 63.00 55426.47 88888.00 2007-04-17 07:01:08.000 107 12330.12 62.98 55426.50 88888.00 2007-04-17 07:01:08.125 107 12330.12 63.00 55426.53 88888.00 2007-04-17 07:01:08.250 107 12330.10 62.95 55426.50 88888.00 2007-04-17 07:01:08.375 107 12330.08 62.95 55426.50 88888.00 2007-04-17 07:01:08.500 107 12330.08 62.98 55426.53 88888.00 2007-04-17 07:01:08.625 107 12330.10 63.02 55426.55 88888.00 2007-04-17 07:01:08.750 107 12330.08 63.00 55426.53 88888.00 2007-04-17 07:01:08.875 107 12330.12 62.98 55426.55 88888.00 2007-04-17 07:01:09.000 107 12330.10 63.00 55426.57 88888.00 2007-04-17 07:01:09.125 107 12330.05 63.00 55426.60 88888.00 2007-04-17 07:01:09.250 107 12330.00 63.00 55426.57 88888.00 2007-04-17 07:01:09.375 107 12330.05 62.98 55426.55 88888.00 2007-04-17 07:01:09.500 107 12330.08 63.00 55426.53 88888.00 2007-04-17 07:01:09.625 107 12330.08 63.00 55426.53 88888.00 2007-04-17 07:01:09.750 107 12330.10 63.00 55426.57 88888.00 2007-04-17 07:01:09.875 107 12330.08 62.98 55426.55 88888.00 2007-04-17 07:01:10.000 107 12330.10 63.00 55426.53 88888.00 2007-04-17 07:01:10.125 107 12330.12 63.00 55426.55 88888.00 2007-04-17 07:01:10.250 107 12330.05 62.98 55426.57 88888.00 2007-04-17 07:01:10.375 107 12330.02 62.95 55426.55 88888.00 2007-04-17 07:01:10.500 107 12330.05 62.90 55426.53 88888.00 2007-04-17 07:01:10.625 107 12330.10 62.95 55426.55 88888.00 2007-04-17 07:01:10.750 107 12330.08 62.98 55426.55 88888.00 2007-04-17 07:01:10.875 107 12330.00 62.95 55426.55 88888.00 2007-04-17 07:01:11.000 107 12330.08 62.92 55426.55 88888.00 2007-04-17 07:01:11.125 107 12330.05 62.98 55426.53 88888.00 2007-04-17 07:01:11.250 107 12330.05 62.95 55426.57 88888.00 2007-04-17 07:01:11.375 107 12330.00 62.92 55426.57 88888.00 2007-04-17 07:01:11.500 107 12329.98 62.98 55426.57 88888.00 2007-04-17 07:01:11.625 107 12330.00 63.00 55426.55 88888.00 2007-04-17 07:01:11.750 107 12330.05 62.95 55426.55 88888.00 2007-04-17 07:01:11.875 107 12330.08 62.92 55426.57 88888.00 2007-04-17 07:01:12.000 107 12329.98 62.88 55426.50 88888.00 2007-04-17 07:01:12.125 107 12329.92 62.90 55426.47 88888.00 2007-04-17 07:01:12.250 107 12329.95 62.92 55426.53 88888.00 2007-04-17 07:01:12.375 107 12330.05 63.00 55426.53 88888.00 2007-04-17 07:01:12.500 107 12330.02 63.02 55426.55 88888.00 2007-04-17 07:01:12.625 107 12330.05 63.02 55426.55 88888.00 2007-04-17 07:01:12.750 107 12330.00 62.92 55426.53 88888.00 2007-04-17 07:01:12.875 107 12330.00 62.95 55426.53 88888.00 2007-04-17 07:01:13.000 107 12330.10 62.92 55426.55 88888.00 2007-04-17 07:01:13.125 107 12330.02 62.90 55426.55 88888.00 2007-04-17 07:01:13.250 107 12329.98 62.85 55426.53 88888.00 2007-04-17 07:01:13.375 107 12330.02 62.88 55426.50 88888.00 2007-04-17 07:01:13.500 107 12330.10 62.95 55426.57 88888.00 2007-04-17 07:01:13.625 107 12330.08 62.95 55426.57 88888.00 2007-04-17 07:01:13.750 107 12330.00 62.90 55426.53 88888.00 2007-04-17 07:01:13.875 107 12330.05 62.88 55426.50 88888.00 2007-04-17 07:01:14.000 107 12330.00 62.92 55426.53 88888.00 2007-04-17 07:01:14.125 107 12329.98 62.90 55426.53 88888.00 2007-04-17 07:01:14.250 107 12329.98 62.88 55426.55 88888.00 2007-04-17 07:01:14.375 107 12329.98 62.88 55426.55 88888.00 2007-04-17 07:01:14.500 107 12329.98 62.88 55426.53 88888.00 2007-04-17 07:01:14.625 107 12329.95 62.92 55426.57 88888.00 2007-04-17 07:01:14.750 107 12329.98 62.92 55426.57 88888.00 2007-04-17 07:01:14.875 107 12330.00 62.90 55426.57 88888.00 2007-04-17 07:01:15.000 107 12330.00 62.92 55426.55 88888.00 2007-04-17 07:01:15.125 107 12330.00 62.92 55426.57 88888.00 2007-04-17 07:01:15.250 107 12329.95 62.90 55426.57 88888.00 2007-04-17 07:01:15.375 107 12330.00 62.88 55426.55 88888.00 2007-04-17 07:01:15.500 107 12330.02 62.88 55426.55 88888.00 2007-04-17 07:01:15.625 107 12329.98 62.88 55426.55 88888.00 2007-04-17 07:01:15.750 107 12329.95 62.83 55426.53 88888.00 2007-04-17 07:01:15.875 107 12329.88 62.80 55426.53 88888.00 2007-04-17 07:01:16.000 107 12329.88 62.85 55426.53 88888.00 2007-04-17 07:01:16.125 107 12329.88 62.85 55426.53 88888.00 2007-04-17 07:01:16.250 107 12329.88 62.90 55426.57 88888.00 2007-04-17 07:01:16.375 107 12329.88 62.88 55426.55 88888.00 2007-04-17 07:01:16.500 107 12329.83 62.83 55426.53 88888.00 2007-04-17 07:01:16.625 107 12329.85 62.85 55426.55 88888.00 2007-04-17 07:01:16.750 107 12329.88 62.88 55426.55 88888.00 2007-04-17 07:01:16.875 107 12330.00 62.88 55426.55 88888.00 2007-04-17 07:01:17.000 107 12330.05 62.85 55426.55 88888.00 2007-04-17 07:01:17.125 107 12330.08 62.83 55426.57 88888.00 2007-04-17 07:01:17.250 107 12330.08 62.85 55426.57 88888.00 2007-04-17 07:01:17.375 107 12330.02 62.85 55426.53 88888.00 2007-04-17 07:01:17.500 107 12330.00 62.80 55426.53 88888.00 2007-04-17 07:01:17.625 107 12329.90 62.80 55426.53 88888.00 2007-04-17 07:01:17.750 107 12329.90 62.85 55426.55 88888.00 2007-04-17 07:01:17.875 107 12329.85 62.80 55426.53 88888.00 2007-04-17 07:01:18.000 107 12329.90 62.80 55426.53 88888.00 2007-04-17 07:01:18.125 107 12329.98 62.90 55426.53 88888.00 2007-04-17 07:01:18.250 107 12330.00 62.88 55426.57 88888.00 2007-04-17 07:01:18.375 107 12330.00 62.85 55426.55 88888.00 2007-04-17 07:01:18.500 107 12329.90 62.73 55426.55 88888.00 2007-04-17 07:01:18.625 107 12329.90 62.80 55426.57 88888.00 2007-04-17 07:01:18.750 107 12329.92 62.83 55426.55 88888.00 2007-04-17 07:01:18.875 107 12329.90 62.83 55426.55 88888.00 2007-04-17 07:01:19.000 107 12329.85 62.90 55426.57 88888.00 2007-04-17 07:01:19.125 107 12329.88 62.85 55426.57 88888.00 2007-04-17 07:01:19.250 107 12329.95 62.77 55426.57 88888.00 2007-04-17 07:01:19.375 107 12330.02 62.83 55426.57 88888.00 2007-04-17 07:01:19.500 107 12330.00 62.85 55426.55 88888.00 2007-04-17 07:01:19.625 107 12329.92 62.83 55426.57 88888.00 2007-04-17 07:01:19.750 107 12329.90 62.83 55426.57 88888.00 2007-04-17 07:01:19.875 107 12330.00 62.80 55426.60 88888.00 2007-04-17 07:01:20.000 107 12330.00 62.85 55426.57 88888.00 2007-04-17 07:01:20.125 107 12329.95 62.83 55426.60 88888.00 2007-04-17 07:01:20.250 107 12329.92 62.80 55426.60 88888.00 2007-04-17 07:01:20.375 107 12329.92 62.83 55426.57 88888.00 2007-04-17 07:01:20.500 107 12329.88 62.77 55426.60 88888.00 2007-04-17 07:01:20.625 107 12329.85 62.80 55426.53 88888.00 2007-04-17 07:01:20.750 107 12329.88 62.80 55426.53 88888.00 2007-04-17 07:01:20.875 107 12329.85 62.77 55426.53 88888.00 2007-04-17 07:01:21.000 107 12329.85 62.77 55426.50 88888.00 2007-04-17 07:01:21.125 107 12329.85 62.80 55426.53 88888.00 2007-04-17 07:01:21.250 107 12329.88 62.77 55426.60 88888.00 2007-04-17 07:01:21.375 107 12329.92 62.75 55426.57 88888.00 2007-04-17 07:01:21.500 107 12329.92 62.73 55426.57 88888.00 2007-04-17 07:01:21.625 107 12329.95 62.75 55426.57 88888.00 2007-04-17 07:01:21.750 107 12329.92 62.73 55426.53 88888.00 2007-04-17 07:01:21.875 107 12329.92 62.70 55426.50 88888.00 2007-04-17 07:01:22.000 107 12329.90 62.73 55426.50 88888.00 2007-04-17 07:01:22.125 107 12329.88 62.77 55426.55 88888.00 2007-04-17 07:01:22.250 107 12329.88 62.75 55426.55 88888.00 2007-04-17 07:01:22.375 107 12329.90 62.75 55426.50 88888.00 2007-04-17 07:01:22.500 107 12329.90 62.75 55426.53 88888.00 2007-04-17 07:01:22.625 107 12329.88 62.77 55426.53 88888.00 2007-04-17 07:01:22.750 107 12329.85 62.80 55426.55 88888.00 2007-04-17 07:01:22.875 107 12329.88 62.77 55426.60 88888.00 2007-04-17 07:01:23.000 107 12329.95 62.75 55426.60 88888.00 2007-04-17 07:01:23.125 107 12329.92 62.80 55426.55 88888.00 2007-04-17 07:01:23.250 107 12329.92 62.80 55426.55 88888.00 2007-04-17 07:01:23.375 107 12329.90 62.85 55426.57 88888.00 2007-04-17 07:01:23.500 107 12329.92 62.83 55426.55 88888.00 2007-04-17 07:01:23.625 107 12329.95 62.83 55426.53 88888.00 2007-04-17 07:01:23.750 107 12329.95 62.80 55426.53 88888.00 2007-04-17 07:01:23.875 107 12329.92 62.75 55426.53 88888.00 2007-04-17 07:01:24.000 107 12329.95 62.73 55426.53 88888.00 2007-04-17 07:01:24.125 107 12329.95 62.73 55426.50 88888.00 2007-04-17 07:01:24.250 107 12329.95 62.70 55426.53 88888.00 2007-04-17 07:01:24.375 107 12329.95 62.73 55426.55 88888.00 2007-04-17 07:01:24.500 107 12329.98 62.70 55426.55 88888.00 2007-04-17 07:01:24.625 107 12329.95 62.67 55426.55 88888.00 2007-04-17 07:01:24.750 107 12329.98 62.73 55426.57 88888.00 2007-04-17 07:01:24.875 107 12329.98 62.75 55426.55 88888.00 2007-04-17 07:01:25.000 107 12330.00 62.75 55426.55 88888.00 2007-04-17 07:01:25.125 107 12330.00 62.75 55426.55 88888.00 2007-04-17 07:01:25.250 107 12330.05 62.77 55426.60 88888.00 2007-04-17 07:01:25.375 107 12330.08 62.75 55426.57 88888.00 2007-04-17 07:01:25.500 107 12329.98 62.67 55426.55 88888.00 2007-04-17 07:01:25.625 107 12329.98 62.65 55426.53 88888.00 2007-04-17 07:01:25.750 107 12330.00 62.73 55426.55 88888.00 2007-04-17 07:01:25.875 107 12330.00 62.77 55426.57 88888.00 2007-04-17 07:01:26.000 107 12329.98 62.75 55426.57 88888.00 2007-04-17 07:01:26.125 107 12329.98 62.75 55426.55 88888.00 2007-04-17 07:01:26.250 107 12329.95 62.80 55426.57 88888.00 2007-04-17 07:01:26.375 107 12329.90 62.77 55426.55 88888.00 2007-04-17 07:01:26.500 107 12329.85 62.73 55426.53 88888.00 2007-04-17 07:01:26.625 107 12329.88 62.77 55426.55 88888.00 2007-04-17 07:01:26.750 107 12329.95 62.73 55426.55 88888.00 2007-04-17 07:01:26.875 107 12329.92 62.67 55426.57 88888.00 2007-04-17 07:01:27.000 107 12329.92 62.75 55426.57 88888.00 2007-04-17 07:01:27.125 107 12330.00 62.77 55426.60 88888.00 2007-04-17 07:01:27.250 107 12330.02 62.70 55426.55 88888.00 2007-04-17 07:01:27.375 107 12330.00 62.73 55426.55 88888.00 2007-04-17 07:01:27.500 107 12329.92 62.75 55426.55 88888.00 2007-04-17 07:01:27.625 107 12329.90 62.77 55426.57 88888.00 2007-04-17 07:01:27.750 107 12329.92 62.75 55426.55 88888.00 2007-04-17 07:01:27.875 107 12329.98 62.77 55426.55 88888.00 2007-04-17 07:01:28.000 107 12330.02 62.80 55426.57 88888.00 2007-04-17 07:01:28.125 107 12330.00 62.80 55426.60 88888.00 2007-04-17 07:01:28.250 107 12329.95 62.75 55426.55 88888.00 2007-04-17 07:01:28.375 107 12329.92 62.70 55426.55 88888.00 2007-04-17 07:01:28.500 107 12329.90 62.67 55426.57 88888.00 2007-04-17 07:01:28.625 107 12329.90 62.67 55426.57 88888.00 2007-04-17 07:01:28.750 107 12329.92 62.70 55426.55 88888.00 2007-04-17 07:01:28.875 107 12329.85 62.75 55426.53 88888.00 2007-04-17 07:01:29.000 107 12329.80 62.73 55426.55 88888.00 2007-04-17 07:01:29.125 107 12329.83 62.73 55426.57 88888.00 2007-04-17 07:01:29.250 107 12329.80 62.73 55426.55 88888.00 2007-04-17 07:01:29.375 107 12329.88 62.75 55426.57 88888.00 2007-04-17 07:01:29.500 107 12329.95 62.77 55426.57 88888.00 2007-04-17 07:01:29.625 107 12329.98 62.77 55426.55 88888.00 2007-04-17 07:01:29.750 107 12329.98 62.73 55426.55 88888.00 2007-04-17 07:01:29.875 107 12329.98 62.75 55426.57 88888.00 2007-04-17 07:01:30.000 107 12329.98 62.80 55426.60 88888.00 2007-04-17 07:01:30.125 107 12329.98 62.80 55426.57 88888.00 2007-04-17 07:01:30.250 107 12329.92 62.73 55426.60 88888.00 2007-04-17 07:01:30.375 107 12329.92 62.75 55426.60 88888.00 2007-04-17 07:01:30.500 107 12329.85 62.75 55426.60 88888.00 2007-04-17 07:01:30.625 107 12329.85 62.70 55426.57 88888.00 2007-04-17 07:01:30.750 107 12330.00 62.73 55426.60 88888.00 2007-04-17 07:01:30.875 107 12330.05 62.70 55426.60 88888.00 2007-04-17 07:01:31.000 107 12330.00 62.70 55426.55 88888.00 2007-04-17 07:01:31.125 107 12329.95 62.70 55426.60 88888.00 2007-04-17 07:01:31.250 107 12329.90 62.73 55426.62 88888.00 2007-04-17 07:01:31.375 107 12329.95 62.73 55426.60 88888.00 2007-04-17 07:01:31.500 107 12329.98 62.75 55426.57 88888.00 2007-04-17 07:01:31.625 107 12330.00 62.75 55426.57 88888.00 2007-04-17 07:01:31.750 107 12329.98 62.75 55426.60 88888.00 2007-04-17 07:01:31.875 107 12329.98 62.80 55426.60 88888.00 2007-04-17 07:01:32.000 107 12330.00 62.77 55426.57 88888.00 2007-04-17 07:01:32.125 107 12329.92 62.75 55426.57 88888.00 2007-04-17 07:01:32.250 107 12329.88 62.67 55426.60 88888.00 2007-04-17 07:01:32.375 107 12329.88 62.67 55426.55 88888.00 2007-04-17 07:01:32.500 107 12329.90 62.67 55426.53 88888.00 2007-04-17 07:01:32.625 107 12329.92 62.67 55426.57 88888.00 2007-04-17 07:01:32.750 107 12329.92 62.67 55426.55 88888.00 2007-04-17 07:01:32.875 107 12329.95 62.75 55426.57 88888.00 2007-04-17 07:01:33.000 107 12329.98 62.73 55426.55 88888.00 2007-04-17 07:01:33.125 107 12329.98 62.75 55426.57 88888.00 2007-04-17 07:01:33.250 107 12329.92 62.73 55426.57 88888.00 2007-04-17 07:01:33.375 107 12329.85 62.73 55426.55 88888.00 2007-04-17 07:01:33.500 107 12329.90 62.73 55426.57 88888.00 2007-04-17 07:01:33.625 107 12329.98 62.70 55426.55 88888.00 2007-04-17 07:01:33.750 107 12330.00 62.65 55426.53 88888.00 2007-04-17 07:01:33.875 107 12330.02 62.70 55426.55 88888.00 2007-04-17 07:01:34.000 107 12329.98 62.67 55426.50 88888.00 2007-04-17 07:01:34.125 107 12329.98 62.70 55426.50 88888.00 2007-04-17 07:01:34.250 107 12329.88 62.65 55426.50 88888.00 2007-04-17 07:01:34.375 107 12329.98 62.70 55426.50 88888.00 2007-04-17 07:01:34.500 107 12330.00 62.73 55426.55 88888.00 2007-04-17 07:01:34.625 107 12330.02 62.75 55426.57 88888.00 2007-04-17 07:01:34.750 107 12330.05 62.77 55426.60 88888.00 2007-04-17 07:01:34.875 107 12330.05 62.80 55426.55 88888.00 2007-04-17 07:01:35.000 107 12330.08 62.77 55426.57 88888.00 2007-04-17 07:01:35.125 107 12330.05 62.77 55426.57 88888.00 2007-04-17 07:01:35.250 107 12329.98 62.75 55426.57 88888.00 2007-04-17 07:01:35.375 107 12330.00 62.83 55426.57 88888.00 2007-04-17 07:01:35.500 107 12330.02 62.83 55426.57 88888.00 2007-04-17 07:01:35.625 107 12329.95 62.75 55426.55 88888.00 2007-04-17 07:01:35.750 107 12329.98 62.77 55426.55 88888.00 2007-04-17 07:01:35.875 107 12329.92 62.75 55426.53 88888.00 2007-04-17 07:01:36.000 107 12330.00 62.80 55426.55 88888.00 2007-04-17 07:01:36.125 107 12330.05 62.77 55426.55 88888.00 2007-04-17 07:01:36.250 107 12330.00 62.75 55426.57 88888.00 2007-04-17 07:01:36.375 107 12330.00 62.73 55426.53 88888.00 2007-04-17 07:01:36.500 107 12330.05 62.75 55426.53 88888.00 2007-04-17 07:01:36.625 107 12330.02 62.75 55426.50 88888.00 2007-04-17 07:01:36.750 107 12330.05 62.77 55426.50 88888.00 2007-04-17 07:01:36.875 107 12330.15 62.83 55426.57 88888.00 2007-04-17 07:01:37.000 107 12330.08 62.77 55426.53 88888.00 2007-04-17 07:01:37.125 107 12330.05 62.73 55426.57 88888.00 2007-04-17 07:01:37.250 107 12330.05 62.67 55426.55 88888.00 2007-04-17 07:01:37.375 107 12330.05 62.70 55426.55 88888.00 2007-04-17 07:01:37.500 107 12330.08 62.80 55426.60 88888.00 2007-04-17 07:01:37.625 107 12330.17 62.85 55426.60 88888.00 2007-04-17 07:01:37.750 107 12330.12 62.73 55426.57 88888.00 2007-04-17 07:01:37.875 107 12330.05 62.65 55426.55 88888.00 2007-04-17 07:01:38.000 107 12330.12 62.77 55426.57 88888.00 2007-04-17 07:01:38.125 107 12330.23 62.85 55426.60 88888.00 2007-04-17 07:01:38.250 107 12330.10 62.77 55426.55 88888.00 2007-04-17 07:01:38.375 107 12330.10 62.77 55426.55 88888.00 2007-04-17 07:01:38.500 107 12330.12 62.77 55426.55 88888.00 2007-04-17 07:01:38.625 107 12330.08 62.80 55426.55 88888.00 2007-04-17 07:01:38.750 107 12330.05 62.80 55426.60 88888.00 2007-04-17 07:01:38.875 107 12330.10 62.83 55426.60 88888.00 2007-04-17 07:01:39.000 107 12330.08 62.77 55426.57 88888.00 2007-04-17 07:01:39.125 107 12330.05 62.80 55426.57 88888.00 2007-04-17 07:01:39.250 107 12330.00 62.77 55426.57 88888.00 2007-04-17 07:01:39.375 107 12330.02 62.73 55426.60 88888.00 2007-04-17 07:01:39.500 107 12330.02 62.75 55426.60 88888.00 2007-04-17 07:01:39.625 107 12330.10 62.80 55426.60 88888.00 2007-04-17 07:01:39.750 107 12330.10 62.77 55426.55 88888.00 2007-04-17 07:01:39.875 107 12330.08 62.73 55426.55 88888.00 2007-04-17 07:01:40.000 107 12330.08 62.75 55426.60 88888.00 2007-04-17 07:01:40.125 107 12330.10 62.77 55426.57 88888.00 2007-04-17 07:01:40.250 107 12330.08 62.75 55426.57 88888.00 2007-04-17 07:01:40.375 107 12330.12 62.85 55426.57 88888.00 2007-04-17 07:01:40.500 107 12330.15 62.88 55426.62 88888.00 2007-04-17 07:01:40.625 107 12330.20 62.88 55426.62 88888.00 2007-04-17 07:01:40.750 107 12330.20 62.88 55426.62 88888.00 2007-04-17 07:01:40.875 107 12330.12 62.77 55426.57 88888.00 2007-04-17 07:01:41.000 107 12330.08 62.73 55426.57 88888.00 2007-04-17 07:01:41.125 107 12330.10 62.80 55426.57 88888.00 2007-04-17 07:01:41.250 107 12330.10 62.83 55426.62 88888.00 2007-04-17 07:01:41.375 107 12330.15 62.83 55426.60 88888.00 2007-04-17 07:01:41.500 107 12330.17 62.83 55426.57 88888.00 2007-04-17 07:01:41.625 107 12330.23 62.80 55426.57 88888.00 2007-04-17 07:01:41.750 107 12330.20 62.73 55426.53 88888.00 2007-04-17 07:01:41.875 107 12330.12 62.70 55426.50 88888.00 2007-04-17 07:01:42.000 107 12330.02 62.70 55426.53 88888.00 2007-04-17 07:01:42.125 107 12330.12 62.80 55426.57 88888.00 2007-04-17 07:01:42.250 107 12330.17 62.88 55426.57 88888.00 2007-04-17 07:01:42.375 107 12330.17 62.85 55426.57 88888.00 2007-04-17 07:01:42.500 107 12330.17 62.83 55426.57 88888.00 2007-04-17 07:01:42.625 107 12330.25 62.88 55426.57 88888.00 2007-04-17 07:01:42.750 107 12330.23 62.83 55426.57 88888.00 2007-04-17 07:01:42.875 107 12330.10 62.77 55426.55 88888.00 2007-04-17 07:01:43.000 107 12330.15 62.77 55426.53 88888.00 2007-04-17 07:01:43.125 107 12330.17 62.85 55426.60 88888.00 2007-04-17 07:01:43.250 107 12330.23 62.85 55426.55 88888.00 2007-04-17 07:01:43.375 107 12330.25 62.88 55426.57 88888.00 2007-04-17 07:01:43.500 107 12330.25 62.90 55426.57 88888.00 2007-04-17 07:01:43.625 107 12330.25 62.80 55426.57 88888.00 2007-04-17 07:01:43.750 107 12330.15 62.77 55426.53 88888.00 2007-04-17 07:01:43.875 107 12330.15 62.83 55426.53 88888.00 2007-04-17 07:01:44.000 107 12330.17 62.77 55426.53 88888.00 2007-04-17 07:01:44.125 107 12330.25 62.88 55426.53 88888.00 2007-04-17 07:01:44.250 107 12330.27 62.92 55426.60 88888.00 2007-04-17 07:01:44.375 107 12330.23 62.85 55426.57 88888.00 2007-04-17 07:01:44.500 107 12330.15 62.85 55426.57 88888.00 2007-04-17 07:01:44.625 107 12330.20 62.83 55426.60 88888.00 2007-04-17 07:01:44.750 107 12330.17 62.85 55426.57 88888.00 2007-04-17 07:01:44.875 107 12330.17 62.88 55426.57 88888.00 2007-04-17 07:01:45.000 107 12330.23 62.90 55426.55 88888.00 2007-04-17 07:01:45.125 107 12330.25 62.85 55426.57 88888.00 2007-04-17 07:01:45.250 107 12330.25 62.85 55426.55 88888.00 2007-04-17 07:01:45.375 107 12330.23 62.85 55426.53 88888.00 2007-04-17 07:01:45.500 107 12330.23 62.85 55426.53 88888.00 2007-04-17 07:01:45.625 107 12330.27 62.92 55426.55 88888.00 2007-04-17 07:01:45.750 107 12330.20 62.90 55426.53 88888.00 2007-04-17 07:01:45.875 107 12330.10 62.83 55426.50 88888.00 2007-04-17 07:01:46.000 107 12330.10 62.83 55426.47 88888.00 2007-04-17 07:01:46.125 107 12330.23 62.85 55426.53 88888.00 2007-04-17 07:01:46.250 107 12330.30 62.83 55426.55 88888.00 2007-04-17 07:01:46.375 107 12330.30 62.88 55426.53 88888.00 2007-04-17 07:01:46.500 107 12330.30 62.90 55426.50 88888.00 2007-04-17 07:01:46.625 107 12330.23 62.92 55426.55 88888.00 2007-04-17 07:01:46.750 107 12330.27 62.95 55426.57 88888.00 2007-04-17 07:01:46.875 107 12330.27 62.90 55426.55 88888.00 2007-04-17 07:01:47.000 107 12330.23 62.90 55426.53 88888.00 2007-04-17 07:01:47.125 107 12330.12 62.90 55426.55 88888.00 2007-04-17 07:01:47.250 107 12330.10 62.88 55426.53 88888.00 2007-04-17 07:01:47.375 107 12330.20 62.92 55426.53 88888.00 2007-04-17 07:01:47.500 107 12330.33 62.98 55426.55 88888.00 2007-04-17 07:01:47.625 107 12330.25 62.95 55426.55 88888.00 2007-04-17 07:01:47.750 107 12330.25 62.92 55426.53 88888.00 2007-04-17 07:01:47.875 107 12330.30 62.98 55426.55 88888.00 2007-04-17 07:01:48.000 107 12330.38 62.98 55426.53 88888.00 2007-04-17 07:01:48.125 107 12330.33 62.92 55426.53 88888.00 2007-04-17 07:01:48.250 107 12330.27 62.92 55426.47 88888.00 2007-04-17 07:01:48.375 107 12330.30 62.98 55426.50 88888.00 2007-04-17 07:01:48.500 107 12330.35 63.00 55426.53 88888.00 2007-04-17 07:01:48.625 107 12330.40 62.95 55426.50 88888.00 2007-04-17 07:01:48.750 107 12330.45 62.90 55426.50 88888.00 2007-04-17 07:01:48.875 107 12330.38 62.92 55426.50 88888.00 2007-04-17 07:01:49.000 107 12330.35 62.95 55426.53 88888.00 2007-04-17 07:01:49.125 107 12330.38 62.95 55426.55 88888.00 2007-04-17 07:01:49.250 107 12330.42 63.00 55426.53 88888.00 2007-04-17 07:01:49.375 107 12330.45 63.00 55426.50 88888.00 2007-04-17 07:01:49.500 107 12330.40 62.98 55426.55 88888.00 2007-04-17 07:01:49.625 107 12330.40 62.92 55426.53 88888.00 2007-04-17 07:01:49.750 107 12330.38 62.90 55426.47 88888.00 2007-04-17 07:01:49.875 107 12330.35 62.88 55426.47 88888.00 2007-04-17 07:01:50.000 107 12330.48 62.92 55426.50 88888.00 2007-04-17 07:01:50.125 107 12330.48 62.95 55426.50 88888.00 2007-04-17 07:01:50.250 107 12330.48 63.00 55426.53 88888.00 2007-04-17 07:01:50.375 107 12330.42 63.00 55426.53 88888.00 2007-04-17 07:01:50.500 107 12330.45 63.02 55426.50 88888.00 2007-04-17 07:01:50.625 107 12330.48 63.00 55426.50 88888.00 2007-04-17 07:01:50.750 107 12330.48 63.02 55426.53 88888.00 2007-04-17 07:01:50.875 107 12330.45 62.98 55426.53 88888.00 2007-04-17 07:01:51.000 107 12330.42 62.98 55426.53 88888.00 2007-04-17 07:01:51.125 107 12330.48 63.02 55426.55 88888.00 2007-04-17 07:01:51.250 107 12330.45 63.05 55426.53 88888.00 2007-04-17 07:01:51.375 107 12330.45 63.00 55426.47 88888.00 2007-04-17 07:01:51.500 107 12330.50 63.00 55426.47 88888.00 2007-04-17 07:01:51.625 107 12330.52 63.05 55426.50 88888.00 2007-04-17 07:01:51.750 107 12330.58 63.08 55426.47 88888.00 2007-04-17 07:01:51.875 107 12330.58 63.05 55426.50 88888.00 2007-04-17 07:01:52.000 107 12330.55 63.00 55426.50 88888.00 2007-04-17 07:01:52.125 107 12330.58 62.98 55426.50 88888.00 2007-04-17 07:01:52.250 107 12330.60 63.00 55426.53 88888.00 2007-04-17 07:01:52.375 107 12330.55 63.00 55426.45 88888.00 2007-04-17 07:01:52.500 107 12330.50 63.00 55426.47 88888.00 2007-04-17 07:01:52.625 107 12330.48 62.92 55426.47 88888.00 2007-04-17 07:01:52.750 107 12330.52 62.92 55426.50 88888.00 2007-04-17 07:01:52.875 107 12330.58 62.95 55426.47 88888.00 2007-04-17 07:01:53.000 107 12330.62 63.00 55426.45 88888.00 2007-04-17 07:01:53.125 107 12330.58 63.02 55426.45 88888.00 2007-04-17 07:01:53.250 107 12330.62 63.08 55426.50 88888.00 2007-04-17 07:01:53.375 107 12330.70 63.12 55426.47 88888.00 2007-04-17 07:01:53.500 107 12330.73 63.08 55426.47 88888.00 2007-04-17 07:01:53.625 107 12330.75 63.05 55426.47 88888.00 2007-04-17 07:01:53.750 107 12330.73 63.05 55426.47 88888.00 2007-04-17 07:01:53.875 107 12330.70 63.02 55426.50 88888.00 2007-04-17 07:01:54.000 107 12330.70 63.05 55426.50 88888.00 2007-04-17 07:01:54.125 107 12330.75 63.02 55426.53 88888.00 2007-04-17 07:01:54.250 107 12330.80 63.00 55426.50 88888.00 2007-04-17 07:01:54.375 107 12330.80 63.02 55426.47 88888.00 2007-04-17 07:01:54.500 107 12330.77 63.05 55426.45 88888.00 2007-04-17 07:01:54.625 107 12330.77 63.02 55426.45 88888.00 2007-04-17 07:01:54.750 107 12330.83 63.10 55426.45 88888.00 2007-04-17 07:01:54.875 107 12330.83 63.10 55426.45 88888.00 2007-04-17 07:01:55.000 107 12330.85 63.10 55426.47 88888.00 2007-04-17 07:01:55.125 107 12330.80 63.05 55426.47 88888.00 2007-04-17 07:01:55.250 107 12330.77 63.08 55426.47 88888.00 2007-04-17 07:01:55.375 107 12330.85 63.17 55426.50 88888.00 2007-04-17 07:01:55.500 107 12330.92 63.15 55426.47 88888.00 2007-04-17 07:01:55.625 107 12330.88 63.12 55426.47 88888.00 2007-04-17 07:01:55.750 107 12330.90 63.15 55426.47 88888.00 2007-04-17 07:01:55.875 107 12330.98 63.12 55426.47 88888.00 2007-04-17 07:01:56.000 107 12331.00 63.12 55426.43 88888.00 2007-04-17 07:01:56.125 107 12331.00 63.10 55426.43 88888.00 2007-04-17 07:01:56.250 107 12331.02 63.10 55426.43 88888.00 2007-04-17 07:01:56.375 107 12330.98 63.10 55426.45 88888.00 2007-04-17 07:01:56.500 107 12330.95 63.12 55426.43 88888.00 2007-04-17 07:01:56.625 107 12331.02 63.17 55426.45 88888.00 2007-04-17 07:01:56.750 107 12331.12 63.17 55426.45 88888.00 2007-04-17 07:01:56.875 107 12331.12 63.17 55426.45 88888.00 2007-04-17 07:01:57.000 107 12331.10 63.15 55426.45 88888.00 2007-04-17 07:01:57.125 107 12331.12 63.17 55426.47 88888.00 2007-04-17 07:01:57.250 107 12331.10 63.20 55426.47 88888.00 2007-04-17 07:01:57.375 107 12331.15 63.17 55426.47 88888.00 2007-04-17 07:01:57.500 107 12331.12 63.15 55426.47 88888.00 2007-04-17 07:01:57.625 107 12331.12 63.17 55426.45 88888.00 2007-04-17 07:01:57.750 107 12331.12 63.17 55426.45 88888.00 2007-04-17 07:01:57.875 107 12331.17 63.15 55426.43 88888.00 2007-04-17 07:01:58.000 107 12331.15 63.15 55426.40 88888.00 2007-04-17 07:01:58.125 107 12331.10 63.12 55426.43 88888.00 2007-04-17 07:01:58.250 107 12331.10 63.15 55426.45 88888.00 2007-04-17 07:01:58.375 107 12331.15 63.12 55426.43 88888.00 2007-04-17 07:01:58.500 107 12331.17 63.17 55426.45 88888.00 2007-04-17 07:01:58.625 107 12331.23 63.20 55426.45 88888.00 2007-04-17 07:01:58.750 107 12331.23 63.20 55426.47 88888.00 2007-04-17 07:01:58.875 107 12331.20 63.20 55426.43 88888.00 2007-04-17 07:01:59.000 107 12331.20 63.20 55426.43 88888.00 2007-04-17 07:01:59.125 107 12331.23 63.20 55426.45 88888.00 2007-04-17 07:01:59.250 107 12331.35 63.25 55426.47 88888.00 2007-04-17 07:01:59.375 107 12331.35 63.23 55426.45 88888.00 2007-04-17 07:01:59.500 107 12331.27 63.20 55426.43 88888.00 2007-04-17 07:01:59.625 107 12331.27 63.20 55426.43 88888.00 2007-04-17 07:01:59.750 107 12331.33 63.25 55426.45 88888.00 2007-04-17 07:01:59.875 107 12331.33 63.25 55426.45 88888.00 2007-04-17 07:02:00.000 107 12331.33 63.20 55426.40 88888.00 2007-04-17 07:02:00.125 107 12331.38 63.25 55426.43 88888.00 2007-04-17 07:02:00.250 107 12331.35 63.27 55426.45 88888.00 2007-04-17 07:02:00.375 107 12331.38 63.27 55426.45 88888.00 2007-04-17 07:02:00.500 107 12331.38 63.25 55426.43 88888.00 2007-04-17 07:02:00.625 107 12331.40 63.23 55426.43 88888.00 2007-04-17 07:02:00.750 107 12331.40 63.20 55426.38 88888.00 2007-04-17 07:02:00.875 107 12331.38 63.20 55426.38 88888.00 2007-04-17 07:02:01.000 107 12331.38 63.23 55426.40 88888.00 2007-04-17 07:02:01.125 107 12331.40 63.25 55426.40 88888.00 2007-04-17 07:02:01.250 107 12331.40 63.25 55426.40 88888.00 2007-04-17 07:02:01.375 107 12331.40 63.25 55426.40 88888.00 2007-04-17 07:02:01.500 107 12331.38 63.27 55426.40 88888.00 2007-04-17 07:02:01.625 107 12331.35 63.23 55426.40 88888.00 2007-04-17 07:02:01.750 107 12331.33 63.23 55426.40 88888.00 2007-04-17 07:02:01.875 107 12331.35 63.25 55426.38 88888.00 2007-04-17 07:02:02.000 107 12331.45 63.27 55426.38 88888.00 2007-04-17 07:02:02.125 107 12331.50 63.27 55426.40 88888.00 2007-04-17 07:02:02.250 107 12331.52 63.30 55426.40 88888.00 2007-04-17 07:02:02.375 107 12331.48 63.27 55426.38 88888.00 2007-04-17 07:02:02.500 107 12331.42 63.27 55426.38 88888.00 2007-04-17 07:02:02.625 107 12331.48 63.27 55426.40 88888.00 2007-04-17 07:02:02.750 107 12331.50 63.30 55426.40 88888.00 2007-04-17 07:02:02.875 107 12331.52 63.30 55426.40 88888.00 2007-04-17 07:02:03.000 107 12331.58 63.33 55426.38 88888.00 2007-04-17 07:02:03.125 107 12331.65 63.33 55426.40 88888.00 2007-04-17 07:02:03.250 107 12331.65 63.30 55426.35 88888.00 2007-04-17 07:02:03.375 107 12331.62 63.33 55426.35 88888.00 2007-04-17 07:02:03.500 107 12331.62 63.30 55426.38 88888.00 2007-04-17 07:02:03.625 107 12331.65 63.27 55426.38 88888.00 2007-04-17 07:02:03.750 107 12331.65 63.27 55426.38 88888.00 2007-04-17 07:02:03.875 107 12331.65 63.30 55426.38 88888.00 2007-04-17 07:02:04.000 107 12331.65 63.27 55426.35 88888.00 2007-04-17 07:02:04.125 107 12331.67 63.30 55426.35 88888.00 2007-04-17 07:02:04.250 107 12331.70 63.30 55426.35 88888.00 2007-04-17 07:02:04.375 107 12331.75 63.35 55426.35 88888.00 2007-04-17 07:02:04.500 107 12331.75 63.30 55426.35 88888.00 2007-04-17 07:02:04.625 107 12331.73 63.27 55426.35 88888.00 2007-04-17 07:02:04.750 107 12331.77 63.30 55426.32 88888.00 2007-04-17 07:02:04.875 107 12331.77 63.27 55426.32 88888.00 2007-04-17 07:02:05.000 107 12331.73 63.30 55426.30 88888.00 2007-04-17 07:02:05.125 107 12331.77 63.33 55426.30 88888.00 2007-04-17 07:02:05.250 107 12331.75 63.25 55426.30 88888.00 2007-04-17 07:02:05.375 107 12331.77 63.30 55426.28 88888.00 2007-04-17 07:02:05.500 107 12331.80 63.35 55426.30 88888.00 2007-04-17 07:02:05.625 107 12331.85 63.33 55426.32 88888.00 2007-04-17 07:02:05.750 107 12331.88 63.38 55426.35 88888.00 2007-04-17 07:02:05.875 107 12331.85 63.33 55426.35 88888.00 2007-04-17 07:02:06.000 107 12331.88 63.40 55426.35 88888.00 2007-04-17 07:02:06.125 107 12331.88 63.38 55426.35 88888.00 2007-04-17 07:02:06.250 107 12331.77 63.30 55426.32 88888.00 2007-04-17 07:02:06.375 107 12331.83 63.30 55426.32 88888.00 2007-04-17 07:02:06.500 107 12331.88 63.35 55426.35 88888.00 2007-04-17 07:02:06.625 107 12331.88 63.27 55426.30 88888.00 2007-04-17 07:02:06.750 107 12331.92 63.30 55426.30 88888.00 2007-04-17 07:02:06.875 107 12331.92 63.40 55426.35 88888.00 2007-04-17 07:02:07.000 107 12331.95 63.35 55426.30 88888.00 2007-04-17 07:02:07.125 107 12331.98 63.40 55426.28 88888.00 2007-04-17 07:02:07.250 107 12331.92 63.38 55426.25 88888.00 2007-04-17 07:02:07.375 107 12331.95 63.33 55426.28 88888.00 2007-04-17 07:02:07.500 107 12331.98 63.38 55426.28 88888.00 2007-04-17 07:02:07.625 107 12332.00 63.38 55426.28 88888.00 2007-04-17 07:02:07.750 107 12332.00 63.42 55426.32 88888.00 2007-04-17 07:02:07.875 107 12332.02 63.48 55426.32 88888.00 2007-04-17 07:02:08.000 107 12332.05 63.40 55426.28 88888.00 2007-04-17 07:02:08.125 107 12331.98 63.38 55426.30 88888.00 2007-04-17 07:02:08.250 107 12332.05 63.45 55426.30 88888.00 2007-04-17 07:02:08.375 107 12332.10 63.52 55426.30 88888.00 2007-04-17 07:02:08.500 107 12332.08 63.50 55426.30 88888.00 2007-04-17 07:02:08.625 107 12332.05 63.42 55426.25 88888.00 2007-04-17 07:02:08.750 107 12332.05 63.42 55426.28 88888.00 2007-04-17 07:02:08.875 107 12332.15 63.45 55426.28 88888.00 2007-04-17 07:02:09.000 107 12332.15 63.42 55426.28 88888.00 2007-04-17 07:02:09.125 107 12332.12 63.40 55426.28 88888.00 2007-04-17 07:02:09.250 107 12332.17 63.42 55426.28 88888.00 2007-04-17 07:02:09.375 107 12332.15 63.45 55426.25 88888.00 2007-04-17 07:02:09.500 107 12332.17 63.40 55426.25 88888.00 2007-04-17 07:02:09.625 107 12332.10 63.40 55426.25 88888.00 2007-04-17 07:02:09.750 107 12332.12 63.48 55426.28 88888.00 2007-04-17 07:02:09.875 107 12332.12 63.48 55426.28 88888.00 2007-04-17 07:02:10.000 107 12332.15 63.40 55426.25 88888.00 2007-04-17 07:02:10.125 107 12332.23 63.45 55426.28 88888.00 2007-04-17 07:02:10.250 107 12332.27 63.52 55426.28 88888.00 2007-04-17 07:02:10.375 107 12332.27 63.52 55426.25 88888.00 2007-04-17 07:02:10.500 107 12332.25 63.45 55426.22 88888.00 2007-04-17 07:02:10.625 107 12332.33 63.48 55426.22 88888.00 2007-04-17 07:02:10.750 107 12332.35 63.48 55426.28 88888.00 2007-04-17 07:02:10.875 107 12332.30 63.50 55426.28 88888.00 2007-04-17 07:02:11.000 107 12332.35 63.52 55426.28 88888.00 2007-04-17 07:02:11.125 107 12332.42 63.55 55426.30 88888.00 2007-04-17 07:02:11.250 107 12332.38 63.50 55426.30 88888.00 2007-04-17 07:02:11.375 107 12332.40 63.48 55426.28 88888.00 2007-04-17 07:02:11.500 107 12332.38 63.50 55426.28 88888.00 2007-04-17 07:02:11.625 107 12332.40 63.52 55426.25 88888.00 2007-04-17 07:02:11.750 107 12332.38 63.52 55426.22 88888.00 2007-04-17 07:02:11.875 107 12332.35 63.52 55426.22 88888.00 2007-04-17 07:02:12.000 107 12332.33 63.50 55426.20 88888.00 2007-04-17 07:02:12.125 107 12332.33 63.55 55426.25 88888.00 2007-04-17 07:02:12.250 107 12332.40 63.52 55426.25 88888.00 2007-04-17 07:02:12.375 107 12332.45 63.50 55426.20 88888.00 2007-04-17 07:02:12.500 107 12332.42 63.52 55426.20 88888.00 2007-04-17 07:02:12.625 107 12332.48 63.58 55426.20 88888.00 2007-04-17 07:02:12.750 107 12332.48 63.55 55426.20 88888.00 2007-04-17 07:02:12.875 107 12332.45 63.58 55426.20 88888.00 2007-04-17 07:02:13.000 107 12332.42 63.55 55426.20 88888.00 2007-04-17 07:02:13.125 107 12332.40 63.62 55426.22 88888.00 2007-04-17 07:02:13.250 107 12332.45 63.60 55426.22 88888.00 2007-04-17 07:02:13.375 107 12332.45 63.55 55426.20 88888.00 2007-04-17 07:02:13.500 107 12332.42 63.52 55426.22 88888.00 2007-04-17 07:02:13.625 107 12332.45 63.58 55426.20 88888.00 2007-04-17 07:02:13.750 107 12332.45 63.55 55426.20 88888.00 2007-04-17 07:02:13.875 107 12332.48 63.55 55426.22 88888.00 2007-04-17 07:02:14.000 107 12332.60 63.60 55426.22 88888.00 2007-04-17 07:02:14.125 107 12332.62 63.62 55426.22 88888.00 2007-04-17 07:02:14.250 107 12332.50 63.58 55426.18 88888.00 2007-04-17 07:02:14.375 107 12332.50 63.55 55426.22 88888.00 2007-04-17 07:02:14.500 107 12332.55 63.62 55426.25 88888.00 2007-04-17 07:02:14.625 107 12332.60 63.60 55426.25 88888.00 2007-04-17 07:02:14.750 107 12332.62 63.67 55426.22 88888.00 2007-04-17 07:02:14.875 107 12332.70 63.67 55426.22 88888.00 2007-04-17 07:02:15.000 107 12332.67 63.60 55426.22 88888.00 2007-04-17 07:02:15.125 107 12332.73 63.62 55426.25 88888.00 2007-04-17 07:02:15.250 107 12332.70 63.65 55426.22 88888.00 2007-04-17 07:02:15.375 107 12332.70 63.65 55426.20 88888.00 2007-04-17 07:02:15.500 107 12332.73 63.65 55426.20 88888.00 2007-04-17 07:02:15.625 107 12332.73 63.70 55426.22 88888.00 2007-04-17 07:02:15.750 107 12332.73 63.70 55426.20 88888.00 2007-04-17 07:02:15.875 107 12332.77 63.65 55426.20 88888.00 2007-04-17 07:02:16.000 107 12332.77 63.62 55426.18 88888.00 2007-04-17 07:02:16.125 107 12332.75 63.60 55426.15 88888.00 2007-04-17 07:02:16.250 107 12332.80 63.62 55426.18 88888.00 2007-04-17 07:02:16.375 107 12332.77 63.65 55426.18 88888.00 2007-04-17 07:02:16.500 107 12332.80 63.73 55426.20 88888.00 2007-04-17 07:02:16.625 107 12332.80 63.73 55426.22 88888.00 2007-04-17 07:02:16.750 107 12332.80 63.65 55426.20 88888.00 2007-04-17 07:02:16.875 107 12332.80 63.65 55426.18 88888.00 2007-04-17 07:02:17.000 107 12332.80 63.65 55426.20 88888.00 2007-04-17 07:02:17.125 107 12332.80 63.67 55426.20 88888.00 2007-04-17 07:02:17.250 107 12332.80 63.67 55426.18 88888.00 2007-04-17 07:02:17.375 107 12332.85 63.73 55426.18 88888.00 2007-04-17 07:02:17.500 107 12332.85 63.73 55426.20 88888.00 2007-04-17 07:02:17.625 107 12332.88 63.70 55426.18 88888.00 2007-04-17 07:02:17.750 107 12332.90 63.70 55426.20 88888.00 2007-04-17 07:02:17.875 107 12332.90 63.67 55426.18 88888.00 2007-04-17 07:02:18.000 107 12332.85 63.75 55426.20 88888.00 2007-04-17 07:02:18.125 107 12332.88 63.80 55426.22 88888.00 2007-04-17 07:02:18.250 107 12332.85 63.73 55426.20 88888.00 2007-04-17 07:02:18.375 107 12332.90 63.75 55426.20 88888.00 2007-04-17 07:02:18.500 107 12332.92 63.75 55426.20 88888.00 2007-04-17 07:02:18.625 107 12332.88 63.80 55426.15 88888.00 2007-04-17 07:02:18.750 107 12332.92 63.83 55426.18 88888.00 2007-04-17 07:02:18.875 107 12332.98 63.77 55426.20 88888.00 2007-04-17 07:02:19.000 107 12332.98 63.77 55426.15 88888.00 2007-04-17 07:02:19.125 107 12333.02 63.83 55426.18 88888.00 2007-04-17 07:02:19.250 107 12332.95 63.83 55426.22 88888.00 2007-04-17 07:02:19.375 107 12332.98 63.88 55426.20 88888.00 2007-04-17 07:02:19.500 107 12333.05 63.85 55426.18 88888.00 2007-04-17 07:02:19.625 107 12333.08 63.77 55426.15 88888.00 2007-04-17 07:02:19.750 107 12333.10 63.73 55426.18 88888.00 2007-04-17 07:02:19.875 107 12333.17 63.80 55426.18 88888.00 2007-04-17 07:02:20.000 107 12333.15 63.88 55426.15 88888.00 2007-04-17 07:02:20.125 107 12333.08 63.83 55426.12 88888.00 2007-04-17 07:02:20.250 107 12333.08 63.85 55426.18 88888.00 2007-04-17 07:02:20.375 107 12333.10 63.85 55426.18 88888.00 2007-04-17 07:02:20.500 107 12333.12 63.80 55426.12 88888.00 2007-04-17 07:02:20.625 107 12333.08 63.75 55426.10 88888.00 2007-04-17 07:02:20.750 107 12333.12 63.80 55426.12 88888.00 2007-04-17 07:02:20.875 107 12333.23 63.83 55426.15 88888.00 2007-04-17 07:02:21.000 107 12333.30 63.88 55426.15 88888.00 2007-04-17 07:02:21.125 107 12333.27 63.83 55426.12 88888.00 2007-04-17 07:02:21.250 107 12333.27 63.83 55426.15 88888.00 2007-04-17 07:02:21.375 107 12333.33 63.88 55426.18 88888.00 2007-04-17 07:02:21.500 107 12333.30 63.90 55426.15 88888.00 2007-04-17 07:02:21.625 107 12333.27 63.88 55426.15 88888.00 2007-04-17 07:02:21.750 107 12333.25 63.90 55426.12 88888.00 2007-04-17 07:02:21.875 107 12333.23 63.83 55426.12 88888.00 2007-04-17 07:02:22.000 107 12333.17 63.85 55426.10 88888.00 2007-04-17 07:02:22.125 107 12333.17 63.90 55426.15 88888.00 2007-04-17 07:02:22.250 107 12333.12 63.95 55426.15 88888.00 2007-04-17 07:02:22.375 107 12333.25 63.98 55426.18 88888.00 2007-04-17 07:02:22.500 107 12333.30 63.95 55426.20 88888.00 2007-04-17 07:02:22.625 107 12333.25 63.92 55426.15 88888.00 2007-04-17 07:02:22.750 107 12333.25 63.92 55426.12 88888.00 2007-04-17 07:02:22.875 107 12333.27 63.92 55426.12 88888.00 2007-04-17 07:02:23.000 107 12333.40 63.95 55426.15 88888.00 2007-04-17 07:02:23.125 107 12333.45 63.98 55426.15 88888.00 2007-04-17 07:02:23.250 107 12333.33 63.92 55426.12 88888.00 2007-04-17 07:02:23.375 107 12333.38 63.88 55426.07 88888.00 2007-04-17 07:02:23.500 107 12333.40 63.90 55426.10 88888.00 2007-04-17 07:02:23.625 107 12333.42 63.92 55426.10 88888.00 2007-04-17 07:02:23.750 107 12333.48 63.98 55426.10 88888.00 2007-04-17 07:02:23.875 107 12333.45 63.92 55426.05 88888.00 2007-04-17 07:02:24.000 107 12333.40 63.95 55426.10 88888.00 2007-04-17 07:02:24.125 107 12333.40 63.92 55426.05 88888.00 2007-04-17 07:02:24.250 107 12333.45 63.92 55426.10 88888.00 2007-04-17 07:02:24.375 107 12333.48 63.98 55426.15 88888.00 2007-04-17 07:02:24.500 107 12333.45 63.98 55426.10 88888.00 2007-04-17 07:02:24.625 107 12333.45 63.98 55426.07 88888.00 2007-04-17 07:02:24.750 107 12333.40 64.03 55426.05 88888.00 2007-04-17 07:02:24.875 107 12333.48 64.03 55426.07 88888.00 2007-04-17 07:02:25.000 107 12333.52 64.00 55426.07 88888.00 2007-04-17 07:02:25.125 107 12333.58 63.98 55426.07 88888.00 2007-04-17 07:02:25.250 107 12333.55 64.00 55426.12 88888.00 2007-04-17 07:02:25.375 107 12333.55 64.05 55426.15 88888.00 2007-04-17 07:02:25.500 107 12333.55 63.98 55426.10 88888.00 2007-04-17 07:02:25.625 107 12333.55 63.98 55426.10 88888.00 2007-04-17 07:02:25.750 107 12333.55 64.00 55426.10 88888.00 2007-04-17 07:02:25.875 107 12333.55 64.00 55426.07 88888.00 2007-04-17 07:02:26.000 107 12333.62 64.00 55426.10 88888.00 2007-04-17 07:02:26.125 107 12333.65 64.05 55426.10 88888.00 2007-04-17 07:02:26.250 107 12333.60 64.05 55426.12 88888.00 2007-04-17 07:02:26.375 107 12333.73 64.08 55426.15 88888.00 2007-04-17 07:02:26.500 107 12333.70 64.00 55426.12 88888.00 2007-04-17 07:02:26.625 107 12333.70 64.03 55426.12 88888.00 2007-04-17 07:02:26.750 107 12333.67 64.10 55426.12 88888.00 2007-04-17 07:02:26.875 107 12333.65 64.12 55426.12 88888.00 2007-04-17 07:02:27.000 107 12333.62 64.10 55426.05 88888.00 2007-04-17 07:02:27.125 107 12333.58 64.05 55426.07 88888.00 2007-04-17 07:02:27.250 107 12333.60 64.05 55426.12 88888.00 2007-04-17 07:02:27.375 107 12333.67 64.10 55426.12 88888.00 2007-04-17 07:02:27.500 107 12333.70 64.10 55426.10 88888.00 2007-04-17 07:02:27.625 107 12333.73 64.05 55426.07 88888.00 2007-04-17 07:02:27.750 107 12333.80 64.05 55426.07 88888.00 2007-04-17 07:02:27.875 107 12333.83 64.10 55426.07 88888.00 2007-04-17 07:02:28.000 107 12333.85 64.08 55426.07 88888.00 2007-04-17 07:02:28.125 107 12333.88 64.08 55426.10 88888.00 2007-04-17 07:02:28.250 107 12333.83 64.08 55426.10 88888.00 2007-04-17 07:02:28.375 107 12333.77 64.05 55426.05 88888.00 2007-04-17 07:02:28.500 107 12333.77 64.05 55426.07 88888.00 2007-04-17 07:02:28.625 107 12333.85 64.05 55426.10 88888.00 2007-04-17 07:02:28.750 107 12333.92 64.05 55426.10 88888.00 2007-04-17 07:02:28.875 107 12333.92 64.10 55426.10 88888.00 2007-04-17 07:02:29.000 107 12333.90 64.12 55426.10 88888.00 2007-04-17 07:02:29.125 107 12333.90 64.10 55426.12 88888.00 2007-04-17 07:02:29.250 107 12333.85 64.05 55426.12 88888.00 2007-04-17 07:02:29.375 107 12333.88 64.08 55426.12 88888.00 2007-04-17 07:02:29.500 107 12333.90 64.10 55426.10 88888.00 2007-04-17 07:02:29.625 107 12333.92 64.10 55426.07 88888.00 2007-04-17 07:02:29.750 107 12333.90 64.12 55426.12 88888.00 2007-04-17 07:02:29.875 107 12333.95 64.15 55426.12 88888.00 2007-04-17 07:02:30.000 107 12333.98 64.15 55426.10 88888.00 2007-04-17 07:02:30.125 107 12333.95 64.10 55426.10 88888.00 2007-04-17 07:02:30.250 107 12333.95 64.10 55426.07 88888.00 2007-04-17 07:02:30.375 107 12334.02 64.08 55426.05 88888.00 2007-04-17 07:02:30.500 107 12334.02 64.10 55426.07 88888.00 2007-04-17 07:02:30.625 107 12334.10 64.10 55426.12 88888.00 2007-04-17 07:02:30.750 107 12334.05 64.10 55426.10 88888.00 2007-04-17 07:02:30.875 107 12334.00 64.08 55426.10 88888.00 2007-04-17 07:02:31.000 107 12334.02 64.08 55426.05 88888.00 2007-04-17 07:02:31.125 107 12334.08 64.10 55426.05 88888.00 2007-04-17 07:02:31.250 107 12334.12 64.10 55426.10 88888.00 2007-04-17 07:02:31.375 107 12334.17 64.12 55426.12 88888.00 2007-04-17 07:02:31.500 107 12334.15 64.17 55426.10 88888.00 2007-04-17 07:02:31.625 107 12334.08 64.10 55426.05 88888.00 2007-04-17 07:02:31.750 107 12334.02 64.10 55426.05 88888.00 2007-04-17 07:02:31.875 107 12334.00 64.10 55426.03 88888.00 2007-04-17 07:02:32.000 107 12334.00 64.10 55426.05 88888.00 2007-04-17 07:02:32.125 107 12334.02 64.17 55426.05 88888.00 2007-04-17 07:02:32.250 107 12334.08 64.17 55426.07 88888.00 2007-04-17 07:02:32.375 107 12334.15 64.17 55426.07 88888.00 2007-04-17 07:02:32.500 107 12334.17 64.15 55426.05 88888.00 2007-04-17 07:02:32.625 107 12334.17 64.20 55426.07 88888.00 2007-04-17 07:02:32.750 107 12334.20 64.25 55426.10 88888.00 2007-04-17 07:02:32.875 107 12334.27 64.28 55426.07 88888.00 2007-04-17 07:02:33.000 107 12334.27 64.25 55426.10 88888.00 2007-04-17 07:02:33.125 107 12334.20 64.20 55426.07 88888.00 2007-04-17 07:02:33.250 107 12334.15 64.17 55426.05 88888.00 2007-04-17 07:02:33.375 107 12334.17 64.20 55426.03 88888.00 2007-04-17 07:02:33.500 107 12334.25 64.22 55426.07 88888.00 2007-04-17 07:02:33.625 107 12334.25 64.17 55426.03 88888.00 2007-04-17 07:02:33.750 107 12334.23 64.15 55426.05 88888.00 2007-04-17 07:02:33.875 107 12334.25 64.17 55426.03 88888.00 2007-04-17 07:02:34.000 107 12334.23 64.20 55426.00 88888.00 2007-04-17 07:02:34.125 107 12334.27 64.25 55426.03 88888.00 2007-04-17 07:02:34.250 107 12334.25 64.17 55426.05 88888.00 2007-04-17 07:02:34.375 107 12334.20 64.10 55426.00 88888.00 2007-04-17 07:02:34.500 107 12334.17 64.15 55426.05 88888.00 2007-04-17 07:02:34.625 107 12334.25 64.22 55426.05 88888.00 2007-04-17 07:02:34.750 107 12334.33 64.20 55426.07 88888.00 2007-04-17 07:02:34.875 107 12334.38 64.20 55426.03 88888.00 2007-04-17 07:02:35.000 107 12334.38 64.25 55426.03 88888.00 2007-04-17 07:02:35.125 107 12334.30 64.25 55426.00 88888.00 2007-04-17 07:02:35.250 107 12334.30 64.22 55426.00 88888.00 2007-04-17 07:02:35.375 107 12334.38 64.22 55426.03 88888.00 2007-04-17 07:02:35.500 107 12334.45 64.28 55426.05 88888.00 2007-04-17 07:02:35.625 107 12334.48 64.28 55426.05 88888.00 2007-04-17 07:02:35.750 107 12334.45 64.30 55426.05 88888.00 2007-04-17 07:02:35.875 107 12334.38 64.25 55426.03 88888.00 2007-04-17 07:02:36.000 107 12334.38 64.22 55426.03 88888.00 2007-04-17 07:02:36.125 107 12334.40 64.17 55426.05 88888.00 2007-04-17 07:02:36.250 107 12334.48 64.17 55426.05 88888.00 2007-04-17 07:02:36.375 107 12334.52 64.20 55426.05 88888.00 2007-04-17 07:02:36.500 107 12334.55 64.30 55426.05 88888.00 2007-04-17 07:02:36.625 107 12334.48 64.30 55426.07 88888.00 2007-04-17 07:02:36.750 107 12334.48 64.28 55426.05 88888.00 2007-04-17 07:02:36.875 107 12334.48 64.22 55426.03 88888.00 2007-04-17 07:02:37.000 107 12334.48 64.20 55426.00 88888.00 2007-04-17 07:02:37.125 107 12334.50 64.25 55426.03 88888.00 2007-04-17 07:02:37.250 107 12334.48 64.28 55426.05 88888.00 2007-04-17 07:02:37.375 107 12334.58 64.25 55426.03 88888.00 2007-04-17 07:02:37.500 107 12334.58 64.20 55426.03 88888.00 2007-04-17 07:02:37.625 107 12334.58 64.20 55426.00 88888.00 2007-04-17 07:02:37.750 107 12334.58 64.20 55426.03 88888.00 2007-04-17 07:02:37.875 107 12334.55 64.22 55425.97 88888.00 2007-04-17 07:02:38.000 107 12334.55 64.17 55425.97 88888.00 2007-04-17 07:02:38.125 107 12334.62 64.17 55425.95 88888.00 2007-04-17 07:02:38.250 107 12334.73 64.25 55426.00 88888.00 2007-04-17 07:02:38.375 107 12334.75 64.25 55426.00 88888.00 2007-04-17 07:02:38.500 107 12334.67 64.20 55425.95 88888.00 2007-04-17 07:02:38.625 107 12334.65 64.20 55425.97 88888.00 2007-04-17 07:02:38.750 107 12334.67 64.20 55426.03 88888.00 2007-04-17 07:02:38.875 107 12334.70 64.25 55426.05 88888.00 2007-04-17 07:02:39.000 107 12334.62 64.22 55425.97 88888.00 2007-04-17 07:02:39.125 107 12334.65 64.25 55426.03 88888.00 2007-04-17 07:02:39.250 107 12334.77 64.25 55426.03 88888.00 2007-04-17 07:02:39.375 107 12334.75 64.20 55425.97 88888.00 2007-04-17 07:02:39.500 107 12334.73 64.20 55425.97 88888.00 2007-04-17 07:02:39.625 107 12334.73 64.22 55425.97 88888.00 2007-04-17 07:02:39.750 107 12334.77 64.30 55426.00 88888.00 2007-04-17 07:02:39.875 107 12334.80 64.22 55426.00 88888.00 2007-04-17 07:02:40.000 107 12334.73 64.22 55425.97 88888.00 2007-04-17 07:02:40.125 107 12334.75 64.25 55426.00 88888.00 2007-04-17 07:02:40.250 107 12334.80 64.28 55426.03 88888.00 2007-04-17 07:02:40.375 107 12334.83 64.20 55426.00 88888.00 2007-04-17 07:02:40.500 107 12334.85 64.17 55426.00 88888.00 2007-04-17 07:02:40.625 107 12334.88 64.17 55426.00 88888.00 2007-04-17 07:02:40.750 107 12334.85 64.20 55426.00 88888.00 2007-04-17 07:02:40.875 107 12334.90 64.20 55426.00 88888.00 2007-04-17 07:02:41.000 107 12334.98 64.20 55426.00 88888.00 2007-04-17 07:02:41.125 107 12334.98 64.25 55426.05 88888.00 2007-04-17 07:02:41.250 107 12334.95 64.22 55426.03 88888.00 2007-04-17 07:02:41.375 107 12334.95 64.22 55425.97 88888.00 2007-04-17 07:02:41.500 107 12334.98 64.17 55425.95 88888.00 2007-04-17 07:02:41.625 107 12334.90 64.12 55425.95 88888.00 2007-04-17 07:02:41.750 107 12334.92 64.17 55426.00 88888.00 2007-04-17 07:02:41.875 107 12334.98 64.25 55426.05 88888.00 2007-04-17 07:02:42.000 107 12334.92 64.22 55426.03 88888.00 2007-04-17 07:02:42.125 107 12334.85 64.20 55426.00 88888.00 2007-04-17 07:02:42.250 107 12334.88 64.20 55426.03 88888.00 2007-04-17 07:02:42.375 107 12334.98 64.25 55426.03 88888.00 2007-04-17 07:02:42.500 107 12335.05 64.28 55426.03 88888.00 2007-04-17 07:02:42.625 107 12335.08 64.25 55426.00 88888.00 2007-04-17 07:02:42.750 107 12335.05 64.25 55425.97 88888.00 2007-04-17 07:02:42.875 107 12335.00 64.25 55426.00 88888.00 2007-04-17 07:02:43.000 107 12334.95 64.25 55425.97 88888.00 2007-04-17 07:02:43.125 107 12335.05 64.25 55426.00 88888.00 2007-04-17 07:02:43.250 107 12335.08 64.28 55426.03 88888.00 2007-04-17 07:02:43.375 107 12335.08 64.30 55426.03 88888.00 2007-04-17 07:02:43.500 107 12335.05 64.25 55426.00 88888.00 2007-04-17 07:02:43.625 107 12335.08 64.22 55426.00 88888.00 2007-04-17 07:02:43.750 107 12335.05 64.17 55426.00 88888.00 2007-04-17 07:02:43.875 107 12335.08 64.15 55425.97 88888.00 2007-04-17 07:02:44.000 107 12335.08 64.17 55425.95 88888.00 2007-04-17 07:02:44.125 107 12335.08 64.12 55425.95 88888.00 2007-04-17 07:02:44.250 107 12335.17 64.17 55425.95 88888.00 2007-04-17 07:02:44.375 107 12335.25 64.20 55425.97 88888.00 2007-04-17 07:02:44.500 107 12335.25 64.17 55425.95 88888.00 2007-04-17 07:02:44.625 107 12335.23 64.15 55425.97 88888.00 2007-04-17 07:02:44.750 107 12335.25 64.17 55426.00 88888.00 2007-04-17 07:02:44.875 107 12335.25 64.22 55425.97 88888.00 2007-04-17 07:02:45.000 107 12335.23 64.25 55425.97 88888.00 2007-04-17 07:02:45.125 107 12335.20 64.17 55425.97 88888.00 2007-04-17 07:02:45.250 107 12335.15 64.15 55425.97 88888.00 2007-04-17 07:02:45.375 107 12335.20 64.20 55426.00 88888.00 2007-04-17 07:02:45.500 107 12335.25 64.25 55425.97 88888.00 2007-04-17 07:02:45.625 107 12335.30 64.20 55425.97 88888.00 2007-04-17 07:02:45.750 107 12335.27 64.20 55426.00 88888.00 2007-04-17 07:02:45.875 107 12335.20 64.22 55425.97 88888.00 2007-04-17 07:02:46.000 107 12335.23 64.22 55425.97 88888.00 2007-04-17 07:02:46.125 107 12335.27 64.22 55426.00 88888.00 2007-04-17 07:02:46.250 107 12335.27 64.22 55425.97 88888.00 2007-04-17 07:02:46.375 107 12335.30 64.22 55426.00 88888.00 2007-04-17 07:02:46.500 107 12335.25 64.22 55426.03 88888.00 2007-04-17 07:02:46.625 107 12335.27 64.20 55426.00 88888.00 2007-04-17 07:02:46.750 107 12335.30 64.17 55425.97 88888.00 2007-04-17 07:02:46.875 107 12335.27 64.17 55426.00 88888.00 2007-04-17 07:02:47.000 107 12335.35 64.22 55426.00 88888.00 2007-04-17 07:02:47.125 107 12335.35 64.20 55425.97 88888.00 2007-04-17 07:02:47.250 107 12335.33 64.20 55425.97 88888.00 2007-04-17 07:02:47.375 107 12335.30 64.15 55425.95 88888.00 2007-04-17 07:02:47.500 107 12335.35 64.15 55425.95 88888.00 2007-04-17 07:02:47.625 107 12335.45 64.12 55425.95 88888.00 2007-04-17 07:02:47.750 107 12335.52 64.12 55425.95 88888.00 2007-04-17 07:02:47.875 107 12335.50 64.12 55425.97 88888.00 2007-04-17 07:02:48.000 107 12335.48 64.15 55425.97 88888.00 2007-04-17 07:02:48.125 107 12335.48 64.17 55425.97 88888.00 2007-04-17 07:02:48.250 107 12335.52 64.20 55426.00 88888.00 2007-04-17 07:02:48.375 107 12335.58 64.20 55426.00 88888.00 2007-04-17 07:02:48.500 107 12335.50 64.12 55425.95 88888.00 2007-04-17 07:02:48.625 107 12335.50 64.15 55425.95 88888.00 2007-04-17 07:02:48.750 107 12335.58 64.20 55425.93 88888.00 2007-04-17 07:02:48.875 107 12335.55 64.15 55425.95 88888.00 2007-04-17 07:02:49.000 107 12335.55 64.15 55425.93 88888.00 2007-04-17 07:02:49.125 107 12335.55 64.12 55425.93 88888.00 2007-04-17 07:02:49.250 107 12335.62 64.15 55425.97 88888.00 2007-04-17 07:02:49.375 107 12335.62 64.17 55425.95 88888.00 2007-04-17 07:02:49.500 107 12335.65 64.15 55425.93 88888.00 2007-04-17 07:02:49.625 107 12335.73 64.12 55425.93 88888.00 2007-04-17 07:02:49.750 107 12335.67 64.12 55425.95 88888.00 2007-04-17 07:02:49.875 107 12335.65 64.10 55425.95 88888.00 2007-04-17 07:02:50.000 107 12335.60 64.08 55425.97 88888.00 2007-04-17 07:02:50.125 107 12335.52 64.10 55425.97 88888.00 2007-04-17 07:02:50.250 107 12335.48 64.08 55425.97 88888.00 2007-04-17 07:02:50.375 107 12335.58 64.10 55425.93 88888.00 2007-04-17 07:02:50.500 107 12335.65 64.08 55425.97 88888.00 2007-04-17 07:02:50.625 107 12335.77 64.12 55425.97 88888.00 2007-04-17 07:02:50.750 107 12335.80 64.12 55425.97 88888.00 2007-04-17 07:02:50.875 107 12335.77 64.10 55425.97 88888.00 2007-04-17 07:02:51.000 107 12335.83 64.12 55425.95 88888.00 2007-04-17 07:02:51.125 107 12335.75 64.10 55425.95 88888.00 2007-04-17 07:02:51.250 107 12335.73 64.08 55425.95 88888.00 2007-04-17 07:02:51.375 107 12335.80 64.15 55425.97 88888.00 2007-04-17 07:02:51.500 107 12335.80 64.12 55425.97 88888.00 2007-04-17 07:02:51.625 107 12335.83 64.10 55425.95 88888.00 2007-04-17 07:02:51.750 107 12335.88 64.10 55425.97 88888.00 2007-04-17 07:02:51.875 107 12335.85 64.10 55425.95 88888.00 2007-04-17 07:02:52.000 107 12335.85 64.05 55425.95 88888.00 2007-04-17 07:02:52.125 107 12335.85 64.05 55425.95 88888.00 2007-04-17 07:02:52.250 107 12335.90 64.03 55425.95 88888.00 2007-04-17 07:02:52.375 107 12335.92 64.08 55425.95 88888.00 2007-04-17 07:02:52.500 107 12335.92 64.05 55425.95 88888.00 2007-04-17 07:02:52.625 107 12335.95 64.05 55425.97 88888.00 2007-04-17 07:02:52.750 107 12336.00 64.10 55426.00 88888.00 2007-04-17 07:02:52.875 107 12336.08 64.08 55426.00 88888.00 2007-04-17 07:02:53.000 107 12336.08 64.03 55425.97 88888.00 2007-04-17 07:02:53.125 107 12336.05 64.03 55426.00 88888.00 2007-04-17 07:02:53.250 107 12335.98 64.03 55426.00 88888.00 2007-04-17 07:02:53.375 107 12336.00 64.08 55426.00 88888.00 2007-04-17 07:02:53.500 107 12336.00 64.05 55425.97 88888.00 2007-04-17 07:02:53.625 107 12336.02 64.10 55425.95 88888.00 2007-04-17 07:02:53.750 107 12336.02 64.08 55425.95 88888.00 2007-04-17 07:02:53.875 107 12336.10 64.10 55425.97 88888.00 2007-04-17 07:02:54.000 107 12336.12 64.08 55426.00 88888.00 2007-04-17 07:02:54.125 107 12336.12 64.05 55425.97 88888.00 2007-04-17 07:02:54.250 107 12336.05 64.05 55425.97 88888.00 2007-04-17 07:02:54.375 107 12335.98 64.03 55425.95 88888.00 2007-04-17 07:02:54.500 107 12335.98 64.00 55425.97 88888.00 2007-04-17 07:02:54.625 107 12336.12 64.03 55425.97 88888.00 2007-04-17 07:02:54.750 107 12336.20 64.05 55425.97 88888.00 2007-04-17 07:02:54.875 107 12336.10 64.05 55425.97 88888.00 2007-04-17 07:02:55.000 107 12336.10 64.00 55425.97 88888.00 2007-04-17 07:02:55.125 107 12336.17 63.98 55426.00 88888.00 2007-04-17 07:02:55.250 107 12336.12 63.98 55426.00 88888.00 2007-04-17 07:02:55.375 107 12336.05 64.00 55425.95 88888.00 2007-04-17 07:02:55.500 107 12336.02 63.95 55425.95 88888.00 2007-04-17 07:02:55.625 107 12336.10 63.92 55425.97 88888.00 2007-04-17 07:02:55.750 107 12336.10 64.00 55426.00 88888.00 2007-04-17 07:02:55.875 107 12336.12 64.03 55425.97 88888.00 2007-04-17 07:02:56.000 107 12336.17 63.98 55425.97 88888.00 2007-04-17 07:02:56.125 107 12336.23 63.98 55425.97 88888.00 2007-04-17 07:02:56.250 107 12336.17 63.92 55425.97 88888.00 2007-04-17 07:02:56.375 107 12336.17 63.95 55426.00 88888.00 2007-04-17 07:02:56.500 107 12336.12 63.92 55425.95 88888.00 2007-04-17 07:02:56.625 107 12336.17 63.98 55425.97 88888.00 2007-04-17 07:02:56.750 107 12336.12 64.00 55425.95 88888.00 2007-04-17 07:02:56.875 107 12336.08 63.95 55425.97 88888.00 2007-04-17 07:02:57.000 107 12336.08 63.88 55425.95 88888.00 2007-04-17 07:02:57.125 107 12336.12 63.92 55425.97 88888.00 2007-04-17 07:02:57.250 107 12336.10 63.95 55425.97 88888.00 2007-04-17 07:02:57.375 107 12336.15 63.88 55425.95 88888.00 2007-04-17 07:02:57.500 107 12336.20 63.90 55425.97 88888.00 2007-04-17 07:02:57.625 107 12336.25 63.90 55426.00 88888.00 2007-04-17 07:02:57.750 107 12336.23 63.90 55426.00 88888.00 2007-04-17 07:02:57.875 107 12336.20 63.98 55426.03 88888.00 2007-04-17 07:02:58.000 107 12336.23 64.00 55426.00 88888.00 2007-04-17 07:02:58.125 107 12336.25 63.95 55426.03 88888.00 2007-04-17 07:02:58.250 107 12336.27 63.95 55426.00 88888.00 2007-04-17 07:02:58.375 107 12336.33 63.98 55426.00 88888.00 2007-04-17 07:02:58.500 107 12336.23 63.92 55425.97 88888.00 2007-04-17 07:02:58.625 107 12336.20 63.98 55425.97 88888.00 2007-04-17 07:02:58.750 107 12336.27 63.98 55426.03 88888.00 2007-04-17 07:02:58.875 107 12336.33 64.00 55426.03 88888.00 2007-04-17 07:02:59.000 107 12336.35 63.98 55426.00 88888.00 2007-04-17 07:02:59.125 107 12336.23 63.95 55425.97 88888.00 2007-04-17 07:02:59.250 107 12336.20 63.95 55425.97 88888.00 2007-04-17 07:02:59.375 107 12336.23 63.90 55426.00 88888.00 2007-04-17 07:02:59.500 107 12336.23 63.85 55425.95 88888.00 2007-04-17 07:02:59.625 107 12336.23 63.88 55425.95 88888.00 2007-04-17 07:02:59.750 107 12336.25 63.95 55426.00 88888.00 2007-04-17 07:02:59.875 107 12336.35 63.92 55425.97 88888.00 2007-04-17 07:03:00.000 107 12336.38 63.85 55425.95 88888.00 2007-04-17 07:03:00.125 107 12336.40 63.92 55425.97 88888.00 2007-04-17 07:03:00.250 107 12336.45 64.00 55426.03 88888.00 2007-04-17 07:03:00.375 107 12336.50 63.98 55426.05 88888.00 2007-04-17 07:03:00.500 107 12336.45 63.90 55425.97 88888.00 2007-04-17 07:03:00.625 107 12336.40 63.92 55425.95 88888.00 2007-04-17 07:03:00.750 107 12336.42 63.95 55426.00 88888.00 2007-04-17 07:03:00.875 107 12336.52 64.00 55426.07 88888.00 2007-04-17 07:03:01.000 107 12336.50 63.98 55426.03 88888.00 2007-04-17 07:03:01.125 107 12336.42 63.92 55426.00 88888.00 2007-04-17 07:03:01.250 107 12336.42 63.90 55426.03 88888.00 2007-04-17 07:03:01.375 107 12336.52 63.95 55426.03 88888.00 2007-04-17 07:03:01.500 107 12336.50 63.95 55426.03 88888.00 2007-04-17 07:03:01.625 107 12336.50 63.88 55426.03 88888.00 2007-04-17 07:03:01.750 107 12336.48 63.88 55426.00 88888.00 2007-04-17 07:03:01.875 107 12336.45 63.90 55425.97 88888.00 2007-04-17 07:03:02.000 107 12336.48 63.92 55425.97 88888.00 2007-04-17 07:03:02.125 107 12336.50 63.90 55426.00 88888.00 2007-04-17 07:03:02.250 107 12336.48 63.80 55426.00 88888.00 2007-04-17 07:03:02.375 107 12336.42 63.80 55425.95 88888.00 2007-04-17 07:03:02.500 107 12336.45 63.83 55425.95 88888.00 2007-04-17 07:03:02.625 107 12336.50 63.85 55425.95 88888.00 2007-04-17 07:03:02.750 107 12336.52 63.85 55426.00 88888.00 2007-04-17 07:03:02.875 107 12336.50 63.90 55426.03 88888.00 2007-04-17 07:03:03.000 107 12336.45 63.85 55425.97 88888.00 2007-04-17 07:03:03.125 107 12336.48 63.90 55425.97 88888.00 2007-04-17 07:03:03.250 107 12336.45 63.92 55425.97 88888.00 2007-04-17 07:03:03.375 107 12336.40 63.88 55426.00 88888.00 2007-04-17 07:03:03.500 107 12336.40 63.90 55426.03 88888.00 2007-04-17 07:03:03.625 107 12336.50 63.90 55426.05 88888.00 2007-04-17 07:03:03.750 107 12336.55 63.85 55426.03 88888.00 2007-04-17 07:03:03.875 107 12336.50 63.88 55425.97 88888.00 2007-04-17 07:03:04.000 107 12336.50 63.88 55426.00 88888.00 2007-04-17 07:03:04.125 107 12336.58 63.85 55426.03 88888.00 2007-04-17 07:03:04.250 107 12336.58 63.83 55425.97 88888.00 2007-04-17 07:03:04.375 107 12336.55 63.90 55426.00 88888.00 2007-04-17 07:03:04.500 107 12336.55 63.90 55426.03 88888.00 2007-04-17 07:03:04.625 107 12336.58 63.85 55426.03 88888.00 2007-04-17 07:03:04.750 107 12336.60 63.88 55426.07 88888.00 2007-04-17 07:03:04.875 107 12336.55 63.85 55426.03 88888.00 2007-04-17 07:03:05.000 107 12336.48 63.83 55426.03 88888.00 2007-04-17 07:03:05.125 107 12336.50 63.83 55426.03 88888.00 2007-04-17 07:03:05.250 107 12336.52 63.83 55426.05 88888.00 2007-04-17 07:03:05.375 107 12336.58 63.80 55426.03 88888.00 2007-04-17 07:03:05.500 107 12336.60 63.83 55426.03 88888.00 2007-04-17 07:03:05.625 107 12336.55 63.83 55426.00 88888.00 2007-04-17 07:03:05.750 107 12336.52 63.75 55426.00 88888.00 2007-04-17 07:03:05.875 107 12336.62 63.85 55426.05 88888.00 2007-04-17 07:03:06.000 107 12336.65 63.85 55426.03 88888.00 2007-04-17 07:03:06.125 107 12336.60 63.83 55426.00 88888.00 2007-04-17 07:03:06.250 107 12336.58 63.83 55426.03 88888.00 2007-04-17 07:03:06.375 107 12336.60 63.85 55426.05 88888.00 2007-04-17 07:03:06.500 107 12336.60 63.85 55426.05 88888.00 2007-04-17 07:03:06.625 107 12336.60 63.85 55426.03 88888.00 2007-04-17 07:03:06.750 107 12336.62 63.80 55426.00 88888.00 2007-04-17 07:03:06.875 107 12336.67 63.80 55426.00 88888.00 2007-04-17 07:03:07.000 107 12336.67 63.77 55425.95 88888.00 2007-04-17 07:03:07.125 107 12336.58 63.77 55425.97 88888.00 2007-04-17 07:03:07.250 107 12336.50 63.75 55426.05 88888.00 2007-04-17 07:03:07.375 107 12336.58 63.83 55426.07 88888.00 2007-04-17 07:03:07.500 107 12336.60 63.92 55426.07 88888.00 2007-04-17 07:03:07.625 107 12336.62 63.88 55426.05 88888.00 2007-04-17 07:03:07.750 107 12336.62 63.80 55426.03 88888.00 2007-04-17 07:03:07.875 107 12336.55 63.83 55426.05 88888.00 2007-04-17 07:03:08.000 107 12336.58 63.77 55426.07 88888.00 2007-04-17 07:03:08.125 107 12336.62 63.80 55426.05 88888.00 2007-04-17 07:03:08.250 107 12336.58 63.83 55426.05 88888.00 2007-04-17 07:03:08.375 107 12336.55 63.75 55426.05 88888.00 2007-04-17 07:03:08.500 107 12336.58 63.73 55426.05 88888.00 2007-04-17 07:03:08.625 107 12336.67 63.75 55426.00 88888.00 2007-04-17 07:03:08.750 107 12336.67 63.75 55426.00 88888.00 2007-04-17 07:03:08.875 107 12336.70 63.77 55426.03 88888.00 2007-04-17 07:03:09.000 107 12336.73 63.83 55426.05 88888.00 2007-04-17 07:03:09.125 107 12336.65 63.77 55426.05 88888.00 2007-04-17 07:03:09.250 107 12336.62 63.77 55426.07 88888.00 2007-04-17 07:03:09.375 107 12336.73 63.77 55426.05 88888.00 2007-04-17 07:03:09.500 107 12336.70 63.73 55426.05 88888.00 2007-04-17 07:03:09.625 107 12336.60 63.67 55426.00 88888.00 2007-04-17 07:03:09.750 107 12336.62 63.73 55426.03 88888.00 2007-04-17 07:03:09.875 107 12336.70 63.73 55426.03 88888.00 2007-04-17 07:03:10.000 107 12336.77 63.73 55426.07 88888.00 2007-04-17 07:03:10.125 107 12336.77 63.75 55426.10 88888.00 2007-04-17 07:03:10.250 107 12336.75 63.73 55426.10 88888.00 2007-04-17 07:03:10.375 107 12336.75 63.70 55426.05 88888.00 2007-04-17 07:03:10.500 107 12336.77 63.70 55426.05 88888.00 2007-04-17 07:03:10.625 107 12336.80 63.67 55426.03 88888.00 2007-04-17 07:03:10.750 107 12336.67 63.65 55426.03 88888.00 2007-04-17 07:03:10.875 107 12336.65 63.67 55426.03 88888.00 2007-04-17 07:03:11.000 107 12336.70 63.62 55426.00 88888.00 2007-04-17 07:03:11.125 107 12336.75 63.65 55426.05 88888.00 2007-04-17 07:03:11.250 107 12336.75 63.65 55426.03 88888.00 2007-04-17 07:03:11.375 107 12336.80 63.70 55426.03 88888.00 2007-04-17 07:03:11.500 107 12336.83 63.67 55426.03 88888.00 2007-04-17 07:03:11.625 107 12336.83 63.62 55426.03 88888.00 2007-04-17 07:03:11.750 107 12336.80 63.67 55426.05 88888.00 2007-04-17 07:03:11.875 107 12336.83 63.65 55426.05 88888.00 2007-04-17 07:03:12.000 107 12336.80 63.60 55425.97 88888.00 2007-04-17 07:03:12.125 107 12336.83 63.62 55425.95 88888.00 2007-04-17 07:03:12.250 107 12336.85 63.62 55425.97 88888.00 2007-04-17 07:03:12.375 107 12336.92 63.67 55426.03 88888.00 2007-04-17 07:03:12.500 107 12336.90 63.65 55426.07 88888.00 2007-04-17 07:03:12.625 107 12336.85 63.60 55426.05 88888.00 2007-04-17 07:03:12.750 107 12336.88 63.60 55426.03 88888.00 2007-04-17 07:03:12.875 107 12336.95 63.65 55426.07 88888.00 2007-04-17 07:03:13.000 107 12337.00 63.67 55426.05 88888.00 2007-04-17 07:03:13.125 107 12336.88 63.65 55426.03 88888.00 2007-04-17 07:03:13.250 107 12336.83 63.62 55425.97 88888.00 2007-04-17 07:03:13.375 107 12336.85 63.60 55425.97 88888.00 2007-04-17 07:03:13.500 107 12336.90 63.70 55426.05 88888.00 2007-04-17 07:03:13.625 107 12336.88 63.73 55426.03 88888.00 2007-04-17 07:03:13.750 107 12336.90 63.67 55426.05 88888.00 2007-04-17 07:03:13.875 107 12337.02 63.70 55426.10 88888.00 2007-04-17 07:03:14.000 107 12336.98 63.60 55426.05 88888.00 2007-04-17 07:03:14.125 107 12336.90 63.60 55426.05 88888.00 2007-04-17 07:03:14.250 107 12336.90 63.62 55426.12 88888.00 2007-04-17 07:03:14.375 107 12337.00 63.62 55426.07 88888.00 2007-04-17 07:03:14.500 107 12336.92 63.60 55426.07 88888.00 2007-04-17 07:03:14.625 107 12336.95 63.62 55426.10 88888.00 2007-04-17 07:03:14.750 107 12336.92 63.62 55426.07 88888.00 2007-04-17 07:03:14.875 107 12336.90 63.60 55426.05 88888.00 2007-04-17 07:03:15.000 107 12336.95 63.62 55426.03 88888.00 2007-04-17 07:03:15.125 107 12337.02 63.65 55426.07 88888.00 2007-04-17 07:03:15.250 107 12337.00 63.58 55426.05 88888.00 2007-04-17 07:03:15.375 107 12337.00 63.60 55426.05 88888.00 2007-04-17 07:03:15.500 107 12336.92 63.52 55426.05 88888.00 2007-04-17 07:03:15.625 107 12336.95 63.52 55426.07 88888.00 2007-04-17 07:03:15.750 107 12337.05 63.55 55426.10 88888.00 2007-04-17 07:03:15.875 107 12337.10 63.58 55426.10 88888.00 2007-04-17 07:03:16.000 107 12337.02 63.52 55426.05 88888.00 2007-04-17 07:03:16.125 107 12337.00 63.58 55426.10 88888.00 2007-04-17 07:03:16.250 107 12337.02 63.58 55426.07 88888.00 2007-04-17 07:03:16.375 107 12337.02 63.58 55426.05 88888.00 2007-04-17 07:03:16.500 107 12337.00 63.55 55426.05 88888.00 2007-04-17 07:03:16.625 107 12337.02 63.52 55426.05 88888.00 2007-04-17 07:03:16.750 107 12337.00 63.45 55426.03 88888.00 2007-04-17 07:03:16.875 107 12336.98 63.50 55426.05 88888.00 2007-04-17 07:03:17.000 107 12337.05 63.52 55426.05 88888.00 2007-04-17 07:03:17.125 107 12337.10 63.50 55426.07 88888.00 2007-04-17 07:03:17.250 107 12337.05 63.50 55426.05 88888.00 2007-04-17 07:03:17.375 107 12337.08 63.55 55426.05 88888.00 2007-04-17 07:03:17.500 107 12337.10 63.58 55426.07 88888.00 2007-04-17 07:03:17.625 107 12337.08 63.50 55426.07 88888.00 2007-04-17 07:03:17.750 107 12337.10 63.45 55426.07 88888.00 2007-04-17 07:03:17.875 107 12337.15 63.48 55426.07 88888.00 2007-04-17 07:03:18.000 107 12337.23 63.48 55426.05 88888.00 2007-04-17 07:03:18.125 107 12337.12 63.52 55426.10 88888.00 2007-04-17 07:03:18.250 107 12337.08 63.50 55426.10 88888.00 2007-04-17 07:03:18.375 107 12337.08 63.50 55426.07 88888.00 2007-04-17 07:03:18.500 107 12337.12 63.50 55426.05 88888.00 2007-04-17 07:03:18.625 107 12337.12 63.42 55426.07 88888.00 2007-04-17 07:03:18.750 107 12337.00 63.38 55426.03 88888.00 2007-04-17 07:03:18.875 107 12337.05 63.40 55426.07 88888.00 2007-04-17 07:03:19.000 107 12337.17 63.45 55426.07 88888.00 2007-04-17 07:03:19.125 107 12337.17 63.45 55426.10 88888.00 2007-04-17 07:03:19.250 107 12337.12 63.45 55426.10 88888.00 2007-04-17 07:03:19.375 107 12337.12 63.45 55426.07 88888.00 2007-04-17 07:03:19.500 107 12337.10 63.35 55426.05 88888.00 2007-04-17 07:03:19.625 107 12337.12 63.40 55426.07 88888.00 2007-04-17 07:03:19.750 107 12337.12 63.45 55426.12 88888.00 2007-04-17 07:03:19.875 107 12337.10 63.45 55426.10 88888.00 2007-04-17 07:03:20.000 107 12337.02 63.40 55426.05 88888.00 2007-04-17 07:03:20.125 107 12337.05 63.33 55426.05 88888.00 2007-04-17 07:03:20.250 107 12337.08 63.35 55426.03 88888.00 2007-04-17 07:03:20.375 107 12337.17 63.40 55426.03 88888.00 2007-04-17 07:03:20.500 107 12337.15 63.40 55426.07 88888.00 2007-04-17 07:03:20.625 107 12337.17 63.40 55426.07 88888.00 2007-04-17 07:03:20.750 107 12337.25 63.38 55426.10 88888.00 2007-04-17 07:03:20.875 107 12337.25 63.38 55426.07 88888.00 2007-04-17 07:03:21.000 107 12337.23 63.35 55426.05 88888.00 2007-04-17 07:03:21.125 107 12337.17 63.42 55426.10 88888.00 2007-04-17 07:03:21.250 107 12337.17 63.42 55426.10 88888.00 2007-04-17 07:03:21.375 107 12337.20 63.40 55426.05 88888.00 2007-04-17 07:03:21.500 107 12337.20 63.38 55426.05 88888.00 2007-04-17 07:03:21.625 107 12337.25 63.35 55426.07 88888.00 2007-04-17 07:03:21.750 107 12337.27 63.35 55426.12 88888.00 2007-04-17 07:03:21.875 107 12337.23 63.40 55426.12 88888.00 2007-04-17 07:03:22.000 107 12337.20 63.30 55426.12 88888.00 2007-04-17 07:03:22.125 107 12337.27 63.33 55426.12 88888.00 2007-04-17 07:03:22.250 107 12337.25 63.42 55426.12 88888.00 2007-04-17 07:03:22.375 107 12337.23 63.42 55426.12 88888.00 2007-04-17 07:03:22.500 107 12337.27 63.38 55426.15 88888.00 2007-04-17 07:03:22.625 107 12337.30 63.38 55426.12 88888.00 2007-04-17 07:03:22.750 107 12337.23 63.33 55426.07 88888.00 2007-04-17 07:03:22.875 107 12337.23 63.33 55426.07 88888.00 2007-04-17 07:03:23.000 107 12337.20 63.33 55426.07 88888.00 2007-04-17 07:03:23.125 107 12337.17 63.35 55426.07 88888.00 2007-04-17 07:03:23.250 107 12337.17 63.30 55426.10 88888.00 2007-04-17 07:03:23.375 107 12337.27 63.30 55426.10 88888.00 2007-04-17 07:03:23.500 107 12337.33 63.33 55426.10 88888.00 2007-04-17 07:03:23.625 107 12337.33 63.38 55426.12 88888.00 2007-04-17 07:03:23.750 107 12337.27 63.30 55426.10 88888.00 2007-04-17 07:03:23.875 107 12337.23 63.27 55426.10 88888.00 2007-04-17 07:03:24.000 107 12337.27 63.27 55426.10 88888.00 2007-04-17 07:03:24.125 107 12337.30 63.30 55426.15 88888.00 2007-04-17 07:03:24.250 107 12337.33 63.27 55426.15 88888.00 2007-04-17 07:03:24.375 107 12337.30 63.25 55426.12 88888.00 2007-04-17 07:03:24.500 107 12337.25 63.27 55426.12 88888.00 2007-04-17 07:03:24.625 107 12337.33 63.25 55426.15 88888.00 2007-04-17 07:03:24.750 107 12337.35 63.23 55426.12 88888.00 2007-04-17 07:03:24.875 107 12337.27 63.20 55426.15 88888.00 2007-04-17 07:03:25.000 107 12337.25 63.23 55426.12 88888.00 2007-04-17 07:03:25.125 107 12337.33 63.27 55426.12 88888.00 2007-04-17 07:03:25.250 107 12337.33 63.23 55426.15 88888.00 2007-04-17 07:03:25.375 107 12337.38 63.23 55426.12 88888.00 2007-04-17 07:03:25.500 107 12337.27 63.20 55426.10 88888.00 2007-04-17 07:03:25.625 107 12337.27 63.17 55426.10 88888.00 2007-04-17 07:03:25.750 107 12337.27 63.23 55426.15 88888.00 2007-04-17 07:03:25.875 107 12337.27 63.23 55426.18 88888.00 2007-04-17 07:03:26.000 107 12337.35 63.23 55426.18 88888.00 2007-04-17 07:03:26.125 107 12337.30 63.23 55426.12 88888.00 2007-04-17 07:03:26.250 107 12337.27 63.20 55426.12 88888.00 2007-04-17 07:03:26.375 107 12337.30 63.20 55426.12 88888.00 2007-04-17 07:03:26.500 107 12337.33 63.12 55426.10 88888.00 2007-04-17 07:03:26.625 107 12337.27 63.12 55426.07 88888.00 2007-04-17 07:03:26.750 107 12337.38 63.15 55426.07 88888.00 2007-04-17 07:03:26.875 107 12337.42 63.20 55426.10 88888.00 2007-04-17 07:03:27.000 107 12337.42 63.17 55426.12 88888.00 2007-04-17 07:03:27.125 107 12337.40 63.23 55426.12 88888.00 2007-04-17 07:03:27.250 107 12337.33 63.20 55426.12 88888.00 2007-04-17 07:03:27.375 107 12337.38 63.25 55426.12 88888.00 2007-04-17 07:03:27.500 107 12337.48 63.27 55426.15 88888.00 2007-04-17 07:03:27.625 107 12337.45 63.20 55426.10 88888.00 2007-04-17 07:03:27.750 107 12337.35 63.17 55426.10 88888.00 2007-04-17 07:03:27.875 107 12337.40 63.15 55426.12 88888.00 2007-04-17 07:03:28.000 107 12337.50 63.17 55426.15 88888.00 2007-04-17 07:03:28.125 107 12337.48 63.17 55426.15 88888.00 2007-04-17 07:03:28.250 107 12337.42 63.12 55426.18 88888.00 2007-04-17 07:03:28.375 107 12337.42 63.15 55426.15 88888.00 2007-04-17 07:03:28.500 107 12337.50 63.17 55426.15 88888.00 2007-04-17 07:03:28.625 107 12337.55 63.17 55426.15 88888.00 2007-04-17 07:03:28.750 107 12337.52 63.12 55426.15 88888.00 2007-04-17 07:03:28.875 107 12337.50 63.12 55426.18 88888.00 2007-04-17 07:03:29.000 107 12337.52 63.10 55426.15 88888.00 2007-04-17 07:03:29.125 107 12337.55 63.12 55426.15 88888.00 2007-04-17 07:03:29.250 107 12337.48 63.12 55426.15 88888.00 2007-04-17 07:03:29.375 107 12337.48 63.12 55426.15 88888.00 2007-04-17 07:03:29.500 107 12337.48 63.15 55426.12 88888.00 2007-04-17 07:03:29.625 107 12337.40 63.15 55426.12 88888.00 2007-04-17 07:03:29.750 107 12337.30 63.05 55426.10 88888.00 2007-04-17 07:03:29.875 107 12337.33 63.08 55426.12 88888.00 2007-04-17 07:03:30.000 107 12337.45 63.10 55426.15 88888.00 2007-04-17 07:03:30.125 107 12337.48 63.12 55426.12 88888.00 2007-04-17 07:03:30.250 107 12337.42 63.10 55426.15 88888.00 2007-04-17 07:03:30.375 107 12337.48 63.02 55426.12 88888.00 2007-04-17 07:03:30.500 107 12337.55 63.00 55426.12 88888.00 2007-04-17 07:03:30.625 107 12337.55 63.00 55426.12 88888.00 2007-04-17 07:03:30.750 107 12337.52 63.02 55426.10 88888.00 2007-04-17 07:03:30.875 107 12337.52 63.00 55426.07 88888.00 2007-04-17 07:03:31.000 107 12337.52 63.08 55426.15 88888.00 2007-04-17 07:03:31.125 107 12337.62 63.12 55426.20 88888.00 2007-04-17 07:03:31.250 107 12337.67 63.10 55426.20 88888.00 2007-04-17 07:03:31.375 107 12337.65 63.08 55426.18 88888.00 2007-04-17 07:03:31.500 107 12337.65 63.05 55426.18 88888.00 2007-04-17 07:03:31.625 107 12337.58 63.08 55426.15 88888.00 2007-04-17 07:03:31.750 107 12337.55 63.08 55426.18 88888.00 2007-04-17 07:03:31.875 107 12337.62 63.05 55426.18 88888.00 2007-04-17 07:03:32.000 107 12337.58 63.05 55426.18 88888.00 2007-04-17 07:03:32.125 107 12337.48 63.00 55426.18 88888.00 2007-04-17 07:03:32.250 107 12337.50 62.98 55426.22 88888.00 2007-04-17 07:03:32.375 107 12337.55 63.02 55426.18 88888.00 2007-04-17 07:03:32.500 107 12337.50 63.02 55426.18 88888.00 2007-04-17 07:03:32.625 107 12337.42 63.00 55426.20 88888.00 2007-04-17 07:03:32.750 107 12337.40 63.00 55426.20 88888.00 2007-04-17 07:03:32.875 107 12337.48 62.98 55426.20 88888.00 2007-04-17 07:03:33.000 107 12337.58 62.98 55426.22 88888.00 2007-04-17 07:03:33.125 107 12337.55 62.98 55426.20 88888.00 2007-04-17 07:03:33.250 107 12337.50 62.90 55426.18 88888.00 2007-04-17 07:03:33.375 107 12337.42 62.90 55426.15 88888.00 2007-04-17 07:03:33.500 107 12337.48 62.95 55426.20 88888.00 2007-04-17 07:03:33.625 107 12337.40 62.95 55426.18 88888.00 2007-04-17 07:03:33.750 107 12337.45 62.92 55426.18 88888.00 2007-04-17 07:03:33.875 107 12337.55 62.95 55426.22 88888.00 2007-04-17 07:03:34.000 107 12337.58 62.95 55426.22 88888.00 2007-04-17 07:03:34.125 107 12337.58 62.95 55426.25 88888.00 2007-04-17 07:03:34.250 107 12337.50 62.88 55426.20 88888.00 2007-04-17 07:03:34.375 107 12337.48 62.83 55426.18 88888.00 2007-04-17 07:03:34.500 107 12337.42 62.83 55426.18 88888.00 2007-04-17 07:03:34.625 107 12337.42 62.92 55426.22 88888.00 2007-04-17 07:03:34.750 107 12337.40 62.92 55426.22 88888.00 2007-04-17 07:03:34.875 107 12337.42 62.88 55426.18 88888.00 2007-04-17 07:03:35.000 107 12337.50 62.85 55426.18 88888.00 2007-04-17 07:03:35.125 107 12337.55 62.88 55426.20 88888.00 2007-04-17 07:03:35.250 107 12337.58 62.85 55426.22 88888.00 2007-04-17 07:03:35.375 107 12337.58 62.85 55426.20 88888.00 2007-04-17 07:03:35.500 107 12337.55 62.85 55426.20 88888.00 2007-04-17 07:03:35.625 107 12337.55 62.92 55426.22 88888.00 2007-04-17 07:03:35.750 107 12337.50 62.90 55426.22 88888.00 2007-04-17 07:03:35.875 107 12337.42 62.85 55426.22 88888.00 2007-04-17 07:03:36.000 107 12337.35 62.85 55426.20 88888.00 2007-04-17 07:03:36.125 107 12337.35 62.85 55426.25 88888.00 2007-04-17 07:03:36.250 107 12337.38 62.85 55426.22 88888.00 2007-04-17 07:03:36.375 107 12337.45 62.90 55426.22 88888.00 2007-04-17 07:03:36.500 107 12337.45 62.85 55426.22 88888.00 2007-04-17 07:03:36.625 107 12337.45 62.83 55426.22 88888.00 2007-04-17 07:03:36.750 107 12337.50 62.83 55426.22 88888.00 2007-04-17 07:03:36.875 107 12337.50 62.83 55426.22 88888.00 2007-04-17 07:03:37.000 107 12337.58 62.85 55426.22 88888.00 2007-04-17 07:03:37.125 107 12337.55 62.80 55426.20 88888.00 2007-04-17 07:03:37.250 107 12337.45 62.77 55426.22 88888.00 2007-04-17 07:03:37.375 107 12337.45 62.80 55426.25 88888.00 2007-04-17 07:03:37.500 107 12337.58 62.88 55426.30 88888.00 2007-04-17 07:03:37.625 107 12337.58 62.83 55426.28 88888.00 2007-04-17 07:03:37.750 107 12337.45 62.77 55426.25 88888.00 2007-04-17 07:03:37.875 107 12337.38 62.77 55426.22 88888.00 2007-04-17 07:03:38.000 107 12337.35 62.75 55426.22 88888.00 2007-04-17 07:03:38.125 107 12337.33 62.70 55426.25 88888.00 2007-04-17 07:03:38.250 107 12337.42 62.67 55426.28 88888.00 2007-04-17 07:03:38.375 107 12337.42 62.73 55426.22 88888.00 2007-04-17 07:03:38.500 107 12337.42 62.73 55426.25 88888.00 2007-04-17 07:03:38.625 107 12337.42 62.73 55426.22 88888.00 2007-04-17 07:03:38.750 107 12337.50 62.75 55426.25 88888.00 2007-04-17 07:03:38.875 107 12337.48 62.75 55426.28 88888.00 2007-04-17 07:03:39.000 107 12337.52 62.77 55426.28 88888.00 2007-04-17 07:03:39.125 107 12337.52 62.80 55426.30 88888.00 2007-04-17 07:03:39.250 107 12337.38 62.73 55426.28 88888.00 2007-04-17 07:03:39.375 107 12337.33 62.70 55426.28 88888.00 2007-04-17 07:03:39.500 107 12337.35 62.73 55426.28 88888.00 2007-04-17 07:03:39.625 107 12337.45 62.73 55426.28 88888.00 2007-04-17 07:03:39.750 107 12337.50 62.75 55426.28 88888.00 2007-04-17 07:03:39.875 107 12337.45 62.75 55426.30 88888.00 2007-04-17 07:03:40.000 107 12337.45 62.70 55426.28 88888.00 2007-04-17 07:03:40.125 107 12337.42 62.67 55426.28 88888.00 2007-04-17 07:03:40.250 107 12337.38 62.62 55426.28 88888.00 2007-04-17 07:03:40.375 107 12337.40 62.60 55426.25 88888.00 2007-04-17 07:03:40.500 107 12337.38 62.67 55426.25 88888.00 2007-04-17 07:03:40.625 107 12337.38 62.73 55426.28 88888.00 2007-04-17 07:03:40.750 107 12337.33 62.70 55426.28 88888.00 2007-04-17 07:03:40.875 107 12337.30 62.70 55426.30 88888.00 2007-04-17 07:03:41.000 107 12337.30 62.73 55426.30 88888.00 2007-04-17 07:03:41.125 107 12337.30 62.73 55426.28 88888.00 2007-04-17 07:03:41.250 107 12337.25 62.67 55426.30 88888.00 2007-04-17 07:03:41.375 107 12337.23 62.70 55426.30 88888.00 2007-04-17 07:03:41.500 107 12337.20 62.70 55426.28 88888.00 2007-04-17 07:03:41.625 107 12337.25 62.70 55426.28 88888.00 2007-04-17 07:03:41.750 107 12337.30 62.70 55426.28 88888.00 2007-04-17 07:03:41.875 107 12337.30 62.75 55426.30 88888.00 2007-04-17 07:03:42.000 107 12337.27 62.73 55426.28 88888.00 2007-04-17 07:03:42.125 107 12337.27 62.67 55426.28 88888.00 2007-04-17 07:03:42.250 107 12337.30 62.73 55426.32 88888.00 2007-04-17 07:03:42.375 107 12337.27 62.73 55426.32 88888.00 2007-04-17 07:03:42.500 107 12337.25 62.73 55426.30 88888.00 2007-04-17 07:03:42.625 107 12337.27 62.67 55426.30 88888.00 2007-04-17 07:03:42.750 107 12337.27 62.62 55426.32 88888.00 2007-04-17 07:03:42.875 107 12337.38 62.65 55426.32 88888.00 2007-04-17 07:03:43.000 107 12337.38 62.70 55426.35 88888.00 2007-04-17 07:03:43.125 107 12337.27 62.65 55426.35 88888.00 2007-04-17 07:03:43.250 107 12337.20 62.60 55426.32 88888.00 2007-04-17 07:03:43.375 107 12337.25 62.60 55426.32 88888.00 2007-04-17 07:03:43.500 107 12337.25 62.58 55426.32 88888.00 2007-04-17 07:03:43.625 107 12337.23 62.62 55426.32 88888.00 2007-04-17 07:03:43.750 107 12337.20 62.60 55426.32 88888.00 2007-04-17 07:03:43.875 107 12337.12 62.58 55426.32 88888.00 2007-04-17 07:03:44.000 107 12337.25 62.60 55426.32 88888.00 2007-04-17 07:03:44.125 107 12337.33 62.65 55426.32 88888.00 2007-04-17 07:03:44.250 107 12337.25 62.65 55426.32 88888.00 2007-04-17 07:03:44.375 107 12337.23 62.65 55426.32 88888.00 2007-04-17 07:03:44.500 107 12337.15 62.58 55426.30 88888.00 2007-04-17 07:03:44.625 107 12337.20 62.60 55426.32 88888.00 2007-04-17 07:03:44.750 107 12337.17 62.62 55426.35 88888.00 2007-04-17 07:03:44.875 107 12337.17 62.62 55426.32 88888.00 2007-04-17 07:03:45.000 107 12337.08 62.60 55426.32 88888.00 2007-04-17 07:03:45.125 107 12337.08 62.60 55426.32 88888.00 2007-04-17 07:03:45.250 107 12337.05 62.65 55426.38 88888.00 2007-04-17 07:03:45.375 107 12337.12 62.67 55426.40 88888.00 2007-04-17 07:03:45.500 107 12337.15 62.65 55426.40 88888.00 2007-04-17 07:03:45.625 107 12337.17 62.67 55426.40 88888.00 2007-04-17 07:03:45.750 107 12337.12 62.67 55426.43 88888.00 2007-04-17 07:03:45.875 107 12337.10 62.65 55426.40 88888.00 2007-04-17 07:03:46.000 107 12337.05 62.65 55426.40 88888.00 2007-04-17 07:03:46.125 107 12337.05 62.67 55426.38 88888.00 2007-04-17 07:03:46.250 107 12337.02 62.67 55426.40 88888.00 2007-04-17 07:03:46.375 107 12337.08 62.67 55426.38 88888.00 2007-04-17 07:03:46.500 107 12337.10 62.65 55426.40 88888.00 2007-04-17 07:03:46.625 107 12337.08 62.67 55426.40 88888.00 2007-04-17 07:03:46.750 107 12337.05 62.70 55426.40 88888.00 2007-04-17 07:03:46.875 107 12337.02 62.65 55426.38 88888.00 2007-04-17 07:03:47.000 107 12337.00 62.65 55426.40 88888.00 2007-04-17 07:03:47.125 107 12337.00 62.67 55426.40 88888.00 2007-04-17 07:03:47.250 107 12336.95 62.60 55426.38 88888.00 2007-04-17 07:03:47.375 107 12336.95 62.55 55426.38 88888.00 2007-04-17 07:03:47.500 107 12337.00 62.60 55426.38 88888.00 2007-04-17 07:03:47.625 107 12337.00 62.60 55426.38 88888.00 2007-04-17 07:03:47.750 107 12336.98 62.62 55426.38 88888.00 2007-04-17 07:03:47.875 107 12337.00 62.67 55426.40 88888.00 2007-04-17 07:03:48.000 107 12337.08 62.65 55426.38 88888.00 2007-04-17 07:03:48.125 107 12337.15 62.67 55426.40 88888.00 2007-04-17 07:03:48.250 107 12337.08 62.67 55426.38 88888.00 2007-04-17 07:03:48.375 107 12337.02 62.65 55426.40 88888.00 2007-04-17 07:03:48.500 107 12337.02 62.67 55426.43 88888.00 2007-04-17 07:03:48.625 107 12336.98 62.67 55426.43 88888.00 2007-04-17 07:03:48.750 107 12337.00 62.65 55426.40 88888.00 2007-04-17 07:03:48.875 107 12336.95 62.65 55426.43 88888.00 2007-04-17 07:03:49.000 107 12336.92 62.67 55426.43 88888.00 2007-04-17 07:03:49.125 107 12337.00 62.67 55426.45 88888.00 2007-04-17 07:03:49.250 107 12336.92 62.55 55426.40 88888.00 2007-04-17 07:03:49.375 107 12336.92 62.60 55426.38 88888.00 2007-04-17 07:03:49.500 107 12336.95 62.62 55426.43 88888.00 2007-04-17 07:03:49.625 107 12336.92 62.62 55426.40 88888.00 2007-04-17 07:03:49.750 107 12336.95 62.70 55426.43 88888.00 2007-04-17 07:03:49.875 107 12337.02 62.73 55426.43 88888.00 2007-04-17 07:03:50.000 107 12337.02 62.73 55426.43 88888.00 2007-04-17 07:03:50.125 107 12337.00 62.70 55426.40 88888.00 2007-04-17 07:03:50.250 107 12336.90 62.67 55426.43 88888.00 2007-04-17 07:03:50.375 107 12336.95 62.75 55426.47 88888.00 2007-04-17 07:03:50.500 107 12336.95 62.77 55426.47 88888.00 2007-04-17 07:03:50.625 107 12336.88 62.67 55426.43 88888.00 2007-04-17 07:03:50.750 107 12336.90 62.62 55426.43 88888.00 2007-04-17 07:03:50.875 107 12336.92 62.67 55426.43 88888.00 2007-04-17 07:03:51.000 107 12336.92 62.60 55426.40 88888.00 2007-04-17 07:03:51.125 107 12336.88 62.65 55426.40 88888.00 2007-04-17 07:03:51.250 107 12336.90 62.62 55426.43 88888.00 2007-04-17 07:03:51.375 107 12336.90 62.62 55426.43 88888.00 2007-04-17 07:03:51.500 107 12336.88 62.73 55426.45 88888.00 2007-04-17 07:03:51.625 107 12336.88 62.73 55426.45 88888.00 2007-04-17 07:03:51.750 107 12336.85 62.67 55426.43 88888.00 2007-04-17 07:03:51.875 107 12336.90 62.62 55426.43 88888.00 2007-04-17 07:03:52.000 107 12336.95 62.65 55426.45 88888.00 2007-04-17 07:03:52.125 107 12336.88 62.70 55426.45 88888.00 2007-04-17 07:03:52.250 107 12336.80 62.67 55426.45 88888.00 2007-04-17 07:03:52.375 107 12336.80 62.67 55426.43 88888.00 2007-04-17 07:03:52.500 107 12336.80 62.65 55426.45 88888.00 2007-04-17 07:03:52.625 107 12336.85 62.73 55426.45 88888.00 2007-04-17 07:03:52.750 107 12336.88 62.73 55426.45 88888.00 2007-04-17 07:03:52.875 107 12336.92 62.67 55426.47 88888.00 2007-04-17 07:03:53.000 107 12336.90 62.73 55426.47 88888.00 2007-04-17 07:03:53.125 107 12336.88 62.70 55426.43 88888.00 2007-04-17 07:03:53.250 107 12336.88 62.62 55426.40 88888.00 2007-04-17 07:03:53.375 107 12336.90 62.67 55426.43 88888.00 2007-04-17 07:03:53.500 107 12336.92 62.70 55426.47 88888.00 2007-04-17 07:03:53.625 107 12336.95 62.65 55426.47 88888.00 2007-04-17 07:03:53.750 107 12336.88 62.67 55426.45 88888.00 2007-04-17 07:03:53.875 107 12336.80 62.77 55426.47 88888.00 2007-04-17 07:03:54.000 107 12336.80 62.75 55426.47 88888.00 2007-04-17 07:03:54.125 107 12336.90 62.70 55426.45 88888.00 2007-04-17 07:03:54.250 107 12336.92 62.67 55426.43 88888.00 2007-04-17 07:03:54.375 107 12336.92 62.70 55426.45 88888.00 2007-04-17 07:03:54.500 107 12336.95 62.73 55426.47 88888.00 2007-04-17 07:03:54.625 107 12336.90 62.75 55426.47 88888.00 2007-04-17 07:03:54.750 107 12336.83 62.73 55426.43 88888.00 2007-04-17 07:03:54.875 107 12336.80 62.70 55426.43 88888.00 2007-04-17 07:03:55.000 107 12336.77 62.70 55426.43 88888.00 2007-04-17 07:03:55.125 107 12336.83 62.70 55426.47 88888.00 2007-04-17 07:03:55.250 107 12336.85 62.73 55426.47 88888.00 2007-04-17 07:03:55.375 107 12336.90 62.80 55426.47 88888.00 2007-04-17 07:03:55.500 107 12336.80 62.75 55426.47 88888.00 2007-04-17 07:03:55.625 107 12336.73 62.62 55426.45 88888.00 2007-04-17 07:03:55.750 107 12336.77 62.67 55426.45 88888.00 2007-04-17 07:03:55.875 107 12336.85 62.75 55426.47 88888.00 2007-04-17 07:03:56.000 107 12336.88 62.80 55426.45 88888.00 2007-04-17 07:03:56.125 107 12336.85 62.77 55426.47 88888.00 2007-04-17 07:03:56.250 107 12336.90 62.75 55426.47 88888.00 2007-04-17 07:03:56.375 107 12336.95 62.75 55426.47 88888.00 2007-04-17 07:03:56.500 107 12336.88 62.83 55426.50 88888.00 2007-04-17 07:03:56.625 107 12336.75 62.85 55426.53 88888.00 2007-04-17 07:03:56.750 107 12336.73 62.80 55426.50 88888.00 2007-04-17 07:03:56.875 107 12336.77 62.77 55426.53 88888.00 2007-04-17 07:03:57.000 107 12336.85 62.73 55426.47 88888.00 2007-04-17 07:03:57.125 107 12336.83 62.77 55426.47 88888.00 2007-04-17 07:03:57.250 107 12336.77 62.75 55426.47 88888.00 2007-04-17 07:03:57.375 107 12336.83 62.80 55426.47 88888.00 2007-04-17 07:03:57.500 107 12336.85 62.75 55426.47 88888.00 2007-04-17 07:03:57.625 107 12336.85 62.73 55426.47 88888.00 2007-04-17 07:03:57.750 107 12336.83 62.75 55426.47 88888.00 2007-04-17 07:03:57.875 107 12336.77 62.80 55426.47 88888.00 2007-04-17 07:03:58.000 107 12336.77 62.80 55426.45 88888.00 2007-04-17 07:03:58.125 107 12336.75 62.83 55426.47 88888.00 2007-04-17 07:03:58.250 107 12336.62 62.83 55426.47 88888.00 2007-04-17 07:03:58.375 107 12336.65 62.75 55426.45 88888.00 2007-04-17 07:03:58.500 107 12336.70 62.73 55426.45 88888.00 2007-04-17 07:03:58.625 107 12336.77 62.77 55426.45 88888.00 2007-04-17 07:03:58.750 107 12336.83 62.90 55426.47 88888.00 2007-04-17 07:03:58.875 107 12336.75 62.85 55426.45 88888.00 2007-04-17 07:03:59.000 107 12336.80 62.85 55426.47 88888.00 2007-04-17 07:03:59.125 107 12336.80 62.83 55426.50 88888.00 2007-04-17 07:03:59.250 107 12336.73 62.80 55426.47 88888.00 2007-04-17 07:03:59.375 107 12336.65 62.77 55426.47 88888.00 2007-04-17 07:03:59.500 107 12336.67 62.75 55426.45 88888.00 2007-04-17 07:03:59.625 107 12336.73 62.85 55426.47 88888.00 2007-04-17 07:03:59.750 107 12336.67 62.85 55426.50 88888.00 2007-04-17 07:03:59.875 107 12336.60 62.83 55426.47 88888.00 2007-04-17 07:04:00.000 107 12336.65 62.88 55426.47 88888.00 2007-04-17 07:04:00.125 107 12336.73 62.83 55426.50 88888.00 2007-04-17 07:04:00.250 107 12336.70 62.83 55426.47 88888.00 2007-04-17 07:04:00.375 107 12336.73 62.85 55426.47 88888.00 2007-04-17 07:04:00.500 107 12336.75 62.88 55426.47 88888.00 2007-04-17 07:04:00.625 107 12336.67 62.88 55426.45 88888.00 2007-04-17 07:04:00.750 107 12336.67 62.85 55426.47 88888.00 2007-04-17 07:04:00.875 107 12336.70 62.80 55426.45 88888.00 2007-04-17 07:04:01.000 107 12336.73 62.83 55426.47 88888.00 2007-04-17 07:04:01.125 107 12336.70 62.83 55426.47 88888.00 2007-04-17 07:04:01.250 107 12336.67 62.92 55426.50 88888.00 2007-04-17 07:04:01.375 107 12336.75 62.90 55426.53 88888.00 2007-04-17 07:04:01.500 107 12336.70 62.85 55426.50 88888.00 2007-04-17 07:04:01.625 107 12336.73 62.92 55426.53 88888.00 2007-04-17 07:04:01.750 107 12336.73 62.98 55426.50 88888.00 2007-04-17 07:04:01.875 107 12336.67 62.90 55426.53 88888.00 2007-04-17 07:04:02.000 107 12336.62 62.85 55426.50 88888.00 2007-04-17 07:04:02.125 107 12336.60 62.85 55426.47 88888.00 2007-04-17 07:04:02.250 107 12336.58 62.85 55426.50 88888.00 2007-04-17 07:04:02.375 107 12336.65 62.88 55426.50 88888.00 2007-04-17 07:04:02.500 107 12336.73 62.92 55426.53 88888.00 2007-04-17 07:04:02.625 107 12336.77 62.95 55426.55 88888.00 2007-04-17 07:04:02.750 107 12336.80 62.92 55426.50 88888.00 2007-04-17 07:04:02.875 107 12336.67 62.85 55426.47 88888.00 2007-04-17 07:04:03.000 107 12336.65 62.88 55426.50 88888.00 2007-04-17 07:04:03.125 107 12336.70 62.95 55426.53 88888.00 2007-04-17 07:04:03.250 107 12336.70 62.85 55426.47 88888.00 2007-04-17 07:04:03.375 107 12336.80 62.85 55426.47 88888.00 2007-04-17 07:04:03.500 107 12336.77 62.92 55426.47 88888.00 2007-04-17 07:04:03.625 107 12336.80 62.98 55426.50 88888.00 2007-04-17 07:04:03.750 107 12336.75 62.98 55426.50 88888.00 2007-04-17 07:04:03.875 107 12336.75 63.00 55426.53 88888.00 2007-04-17 07:04:04.000 107 12336.77 62.98 55426.50 88888.00 2007-04-17 07:04:04.125 107 12336.73 62.95 55426.47 88888.00 2007-04-17 07:04:04.250 107 12336.70 62.90 55426.47 88888.00 2007-04-17 07:04:04.375 107 12336.73 62.92 55426.47 88888.00 2007-04-17 07:04:04.500 107 12336.75 62.95 55426.50 88888.00 2007-04-17 07:04:04.625 107 12336.73 62.90 55426.47 88888.00 2007-04-17 07:04:04.750 107 12336.77 62.95 55426.50 88888.00 2007-04-17 07:04:04.875 107 12336.85 63.02 55426.53 88888.00 2007-04-17 07:04:05.000 107 12336.80 63.02 55426.53 88888.00 2007-04-17 07:04:05.125 107 12336.73 63.08 55426.53 88888.00 2007-04-17 07:04:05.250 107 12336.70 63.00 55426.53 88888.00 2007-04-17 07:04:05.375 107 12336.70 62.98 55426.50 88888.00 2007-04-17 07:04:05.500 107 12336.75 62.92 55426.47 88888.00 2007-04-17 07:04:05.625 107 12336.75 62.95 55426.47 88888.00 2007-04-17 07:04:05.750 107 12336.67 62.95 55426.50 88888.00 2007-04-17 07:04:05.875 107 12336.67 62.98 55426.50 88888.00 2007-04-17 07:04:06.000 107 12336.70 62.98 55426.47 88888.00 2007-04-17 07:04:06.125 107 12336.67 62.95 55426.50 88888.00 2007-04-17 07:04:06.250 107 12336.70 62.92 55426.53 88888.00 2007-04-17 07:04:06.375 107 12336.73 63.00 55426.53 88888.00 2007-04-17 07:04:06.500 107 12336.77 63.05 55426.53 88888.00 2007-04-17 07:04:06.625 107 12336.75 63.02 55426.53 88888.00 2007-04-17 07:04:06.750 107 12336.70 62.98 55426.53 88888.00 2007-04-17 07:04:06.875 107 12336.67 63.00 55426.57 88888.00 2007-04-17 07:04:07.000 107 12336.75 63.05 55426.57 88888.00 2007-04-17 07:04:07.125 107 12336.70 63.02 55426.55 88888.00 2007-04-17 07:04:07.250 107 12336.62 62.95 55426.53 88888.00 2007-04-17 07:04:07.375 107 12336.70 62.98 55426.55 88888.00 2007-04-17 07:04:07.500 107 12336.73 62.98 55426.53 88888.00 2007-04-17 07:04:07.625 107 12336.65 63.00 55426.50 88888.00 2007-04-17 07:04:07.750 107 12336.67 63.00 55426.50 88888.00 2007-04-17 07:04:07.875 107 12336.70 63.00 55426.50 88888.00 2007-04-17 07:04:08.000 107 12336.73 63.02 55426.50 88888.00 2007-04-17 07:04:08.125 107 12336.70 63.05 55426.55 88888.00 2007-04-17 07:04:08.250 107 12336.65 63.05 55426.53 88888.00 2007-04-17 07:04:08.375 107 12336.70 63.02 55426.53 88888.00 2007-04-17 07:04:08.500 107 12336.67 63.02 55426.53 88888.00 2007-04-17 07:04:08.625 107 12336.65 63.02 55426.53 88888.00 2007-04-17 07:04:08.750 107 12336.67 63.00 55426.53 88888.00 2007-04-17 07:04:08.875 107 12336.67 62.98 55426.53 88888.00 2007-04-17 07:04:09.000 107 12336.62 62.92 55426.47 88888.00 2007-04-17 07:04:09.125 107 12336.67 62.98 55426.53 88888.00 2007-04-17 07:04:09.250 107 12336.70 62.98 55426.55 88888.00 2007-04-17 07:04:09.375 107 12336.73 63.02 55426.55 88888.00 2007-04-17 07:04:09.500 107 12336.62 62.98 55426.50 88888.00 2007-04-17 07:04:09.625 107 12336.60 62.92 55426.50 88888.00 2007-04-17 07:04:09.750 107 12336.67 63.02 55426.53 88888.00 2007-04-17 07:04:09.875 107 12336.77 63.05 55426.53 88888.00 2007-04-17 07:04:10.000 107 12336.73 63.00 55426.50 88888.00 2007-04-17 07:04:10.125 107 12336.67 63.00 55426.50 88888.00 2007-04-17 07:04:10.250 107 12336.67 63.05 55426.50 88888.00 2007-04-17 07:04:10.375 107 12336.70 63.05 55426.53 88888.00 2007-04-17 07:04:10.500 107 12336.73 63.05 55426.55 88888.00 2007-04-17 07:04:10.625 107 12336.73 63.05 55426.53 88888.00 2007-04-17 07:04:10.750 107 12336.70 63.05 55426.53 88888.00 2007-04-17 07:04:10.875 107 12336.73 63.05 55426.50 88888.00 2007-04-17 07:04:11.000 107 12336.73 63.02 55426.53 88888.00 2007-04-17 07:04:11.125 107 12336.75 63.08 55426.57 88888.00 2007-04-17 07:04:11.250 107 12336.70 63.00 55426.53 88888.00 2007-04-17 07:04:11.375 107 12336.70 63.02 55426.50 88888.00 2007-04-17 07:04:11.500 107 12336.67 63.02 55426.53 88888.00 2007-04-17 07:04:11.625 107 12336.67 63.08 55426.53 88888.00 2007-04-17 07:04:11.750 107 12336.67 63.02 55426.47 88888.00 2007-04-17 07:04:11.875 107 12336.70 62.98 55426.50 88888.00 2007-04-17 07:04:12.000 107 12336.75 63.00 55426.53 88888.00 2007-04-17 07:04:12.125 107 12336.77 63.05 55426.55 88888.00 2007-04-17 07:04:12.250 107 12336.70 63.12 55426.55 88888.00 2007-04-17 07:04:12.375 107 12336.75 63.17 55426.53 88888.00 2007-04-17 07:04:12.500 107 12336.77 63.10 55426.55 88888.00 2007-04-17 07:04:12.625 107 12336.67 63.08 55426.55 88888.00 2007-04-17 07:04:12.750 107 12336.60 63.10 55426.55 88888.00 2007-04-17 07:04:12.875 107 12336.60 63.12 55426.57 88888.00 2007-04-17 07:04:13.000 107 12336.60 63.08 55426.53 88888.00 2007-04-17 07:04:13.125 107 12336.67 63.08 55426.53 88888.00 2007-04-17 07:04:13.250 107 12336.70 63.05 55426.50 88888.00 2007-04-17 07:04:13.375 107 12336.70 63.05 55426.47 88888.00 2007-04-17 07:04:13.500 107 12336.77 63.12 55426.53 88888.00 2007-04-17 07:04:13.625 107 12336.80 63.12 55426.53 88888.00 2007-04-17 07:04:13.750 107 12336.77 63.08 55426.50 88888.00 2007-04-17 07:04:13.875 107 12336.75 63.02 55426.47 88888.00 2007-04-17 07:04:14.000 107 12336.80 63.02 55426.47 88888.00 2007-04-17 07:04:14.125 107 12336.77 63.08 55426.47 88888.00 2007-04-17 07:04:14.250 107 12336.77 63.08 55426.53 88888.00 2007-04-17 07:04:14.375 107 12336.80 63.10 55426.47 88888.00 2007-04-17 07:04:14.500 107 12336.80 63.17 55426.50 88888.00 2007-04-17 07:04:14.625 107 12336.75 63.15 55426.45 88888.00 2007-04-17 07:04:14.750 107 12336.73 63.10 55426.50 88888.00 2007-04-17 07:04:14.875 107 12336.83 63.15 55426.55 88888.00 2007-04-17 07:04:15.000 107 12336.85 63.12 55426.50 88888.00 2007-04-17 07:04:15.125 107 12336.80 63.10 55426.55 88888.00 2007-04-17 07:04:15.250 107 12336.77 63.12 55426.53 88888.00 2007-04-17 07:04:15.375 107 12336.77 63.08 55426.50 88888.00 2007-04-17 07:04:15.500 107 12336.80 63.10 55426.50 88888.00 2007-04-17 07:04:15.625 107 12336.77 63.12 55426.50 88888.00 2007-04-17 07:04:15.750 107 12336.80 63.15 55426.53 88888.00 2007-04-17 07:04:15.875 107 12336.75 63.10 55426.53 88888.00 2007-04-17 07:04:16.000 107 12336.77 63.12 55426.47 88888.00 2007-04-17 07:04:16.125 107 12336.80 63.12 55426.50 88888.00 2007-04-17 07:04:16.250 107 12336.80 63.10 55426.45 88888.00 2007-04-17 07:04:16.375 107 12336.77 63.12 55426.47 88888.00 2007-04-17 07:04:16.500 107 12336.77 63.17 55426.50 88888.00 2007-04-17 07:04:16.625 107 12336.85 63.17 55426.50 88888.00 2007-04-17 07:04:16.750 107 12336.83 63.12 55426.45 88888.00 2007-04-17 07:04:16.875 107 12336.90 63.15 55426.47 88888.00 2007-04-17 07:04:17.000 107 12336.92 63.20 55426.53 88888.00 2007-04-17 07:04:17.125 107 12336.88 63.17 55426.53 88888.00 2007-04-17 07:04:17.250 107 12336.80 63.12 55426.53 88888.00 2007-04-17 07:04:17.375 107 12336.88 63.15 55426.53 88888.00 2007-04-17 07:04:17.500 107 12336.88 63.15 55426.53 88888.00 2007-04-17 07:04:17.625 107 12336.90 63.23 55426.55 88888.00 2007-04-17 07:04:17.750 107 12336.92 63.23 55426.50 88888.00 2007-04-17 07:04:17.875 107 12336.90 63.20 55426.47 88888.00 2007-04-17 07:04:18.000 107 12336.92 63.17 55426.45 88888.00 2007-04-17 07:04:18.125 107 12336.95 63.23 55426.47 88888.00 2007-04-17 07:04:18.250 107 12336.85 63.15 55426.47 88888.00 2007-04-17 07:04:18.375 107 12336.85 63.12 55426.45 88888.00 2007-04-17 07:04:18.500 107 12336.83 63.20 55426.43 88888.00 2007-04-17 07:04:18.625 107 12336.83 63.15 55426.47 88888.00 2007-04-17 07:04:18.750 107 12336.85 63.17 55426.50 88888.00 2007-04-17 07:04:18.875 107 12337.00 63.23 55426.50 88888.00 2007-04-17 07:04:19.000 107 12337.00 63.23 55426.47 88888.00 2007-04-17 07:04:19.125 107 12336.88 63.20 55426.45 88888.00 2007-04-17 07:04:19.250 107 12336.88 63.20 55426.47 88888.00 2007-04-17 07:04:19.375 107 12336.92 63.23 55426.47 88888.00 2007-04-17 07:04:19.500 107 12336.90 63.25 55426.50 88888.00 2007-04-17 07:04:19.625 107 12336.95 63.25 55426.50 88888.00 2007-04-17 07:04:19.750 107 12336.92 63.20 55426.53 88888.00 2007-04-17 07:04:19.875 107 12336.88 63.15 55426.47 88888.00 2007-04-17 07:04:20.000 107 12336.92 63.17 55426.47 88888.00 2007-04-17 07:04:20.125 107 12336.95 63.17 55426.47 88888.00 2007-04-17 07:04:20.250 107 12336.85 63.17 55426.47 88888.00 2007-04-17 07:04:20.375 107 12336.95 63.20 55426.47 88888.00 2007-04-17 07:04:20.500 107 12336.88 63.27 55426.47 88888.00 2007-04-17 07:04:20.625 107 12336.90 63.25 55426.47 88888.00 2007-04-17 07:04:20.750 107 12336.90 63.23 55426.45 88888.00 2007-04-17 07:04:20.875 107 12336.88 63.23 55426.47 88888.00 2007-04-17 07:04:21.000 107 12336.88 63.23 55426.45 88888.00 2007-04-17 07:04:21.125 107 12336.90 63.25 55426.47 88888.00 2007-04-17 07:04:21.250 107 12336.90 63.23 55426.50 88888.00 2007-04-17 07:04:21.375 107 12336.95 63.25 55426.47 88888.00 2007-04-17 07:04:21.500 107 12336.88 63.27 55426.50 88888.00 2007-04-17 07:04:21.625 107 12336.85 63.27 55426.47 88888.00 2007-04-17 07:04:21.750 107 12336.88 63.25 55426.45 88888.00 2007-04-17 07:04:21.875 107 12336.90 63.25 55426.47 88888.00 2007-04-17 07:04:22.000 107 12336.92 63.25 55426.47 88888.00 2007-04-17 07:04:22.125 107 12336.92 63.25 55426.47 88888.00 2007-04-17 07:04:22.250 107 12336.90 63.23 55426.47 88888.00 2007-04-17 07:04:22.375 107 12336.88 63.23 55426.47 88888.00 2007-04-17 07:04:22.500 107 12336.92 63.25 55426.45 88888.00 2007-04-17 07:04:22.625 107 12336.98 63.30 55426.50 88888.00 2007-04-17 07:04:22.750 107 12336.92 63.25 55426.47 88888.00 2007-04-17 07:04:22.875 107 12336.92 63.23 55426.45 88888.00 2007-04-17 07:04:23.000 107 12336.95 63.25 55426.47 88888.00 2007-04-17 07:04:23.125 107 12336.90 63.25 55426.47 88888.00 2007-04-17 07:04:23.250 107 12336.85 63.23 55426.45 88888.00 2007-04-17 07:04:23.375 107 12336.88 63.23 55426.43 88888.00 2007-04-17 07:04:23.500 107 12336.85 63.25 55426.45 88888.00 2007-04-17 07:04:23.625 107 12336.88 63.27 55426.45 88888.00 2007-04-17 07:04:23.750 107 12337.00 63.25 55426.43 88888.00 2007-04-17 07:04:23.875 107 12337.00 63.25 55426.45 88888.00 2007-04-17 07:04:24.000 107 12337.00 63.27 55426.43 88888.00 2007-04-17 07:04:24.125 107 12337.02 63.25 55426.43 88888.00 2007-04-17 07:04:24.250 107 12337.05 63.23 55426.47 88888.00 2007-04-17 07:04:24.375 107 12337.05 63.27 55426.47 88888.00 2007-04-17 07:04:24.500 107 12337.05 63.33 55426.47 88888.00 2007-04-17 07:04:24.625 107 12337.05 63.27 55426.43 88888.00 2007-04-17 07:04:24.750 107 12337.08 63.33 55426.45 88888.00 2007-04-17 07:04:24.875 107 12337.05 63.35 55426.45 88888.00 2007-04-17 07:04:25.000 107 12337.00 63.25 55426.38 88888.00 2007-04-17 07:04:25.125 107 12337.02 63.20 55426.38 88888.00 2007-04-17 07:04:25.250 107 12337.02 63.27 55426.43 88888.00 2007-04-17 07:04:25.375 107 12337.12 63.40 55426.43 88888.00 2007-04-17 07:04:25.500 107 12337.17 63.38 55426.43 88888.00 2007-04-17 07:04:25.625 107 12337.08 63.30 55426.43 88888.00 2007-04-17 07:04:25.750 107 12337.02 63.25 55426.38 88888.00 2007-04-17 07:04:25.875 107 12337.02 63.23 55426.40 88888.00 2007-04-17 07:04:26.000 107 12337.10 63.33 55426.43 88888.00 2007-04-17 07:04:26.125 107 12337.17 63.33 55426.47 88888.00 2007-04-17 07:04:26.250 107 12337.15 63.30 55426.47 88888.00 2007-04-17 07:04:26.375 107 12337.05 63.33 55426.45 88888.00 2007-04-17 07:04:26.500 107 12337.00 63.30 55426.45 88888.00 2007-04-17 07:04:26.625 107 12337.08 63.27 55426.45 88888.00 2007-04-17 07:04:26.750 107 12337.00 63.23 55426.43 88888.00 2007-04-17 07:04:26.875 107 12337.02 63.25 55426.43 88888.00 2007-04-17 07:04:27.000 107 12337.12 63.25 55426.45 88888.00 2007-04-17 07:04:27.125 107 12337.20 63.30 55426.47 88888.00 2007-04-17 07:04:27.250 107 12337.20 63.33 55426.43 88888.00 2007-04-17 07:04:27.375 107 12337.23 63.35 55426.43 88888.00 2007-04-17 07:04:27.500 107 12337.15 63.30 55426.43 88888.00 2007-04-17 07:04:27.625 107 12337.10 63.33 55426.43 88888.00 2007-04-17 07:04:27.750 107 12337.08 63.38 55426.45 88888.00 2007-04-17 07:04:27.875 107 12337.10 63.35 55426.43 88888.00 2007-04-17 07:04:28.000 107 12337.10 63.35 55426.40 88888.00 2007-04-17 07:04:28.125 107 12337.05 63.35 55426.43 88888.00 2007-04-17 07:04:28.250 107 12337.05 63.30 55426.43 88888.00 2007-04-17 07:04:28.375 107 12337.15 63.27 55426.40 88888.00 2007-04-17 07:04:28.500 107 12337.15 63.25 55426.45 88888.00 2007-04-17 07:04:28.625 107 12337.12 63.30 55426.43 88888.00 2007-04-17 07:04:28.750 107 12337.08 63.38 55426.43 88888.00 2007-04-17 07:04:28.875 107 12337.05 63.48 55426.43 88888.00 2007-04-17 07:04:29.000 107 12337.08 63.42 55426.40 88888.00 2007-04-17 07:04:29.125 107 12337.08 63.40 55426.43 88888.00 2007-04-17 07:04:29.250 107 12337.12 63.38 55426.43 88888.00 2007-04-17 07:04:29.375 107 12337.20 63.40 55426.45 88888.00 2007-04-17 07:04:29.500 107 12337.20 63.40 55426.43 88888.00 2007-04-17 07:04:29.625 107 12337.10 63.35 55426.40 88888.00 2007-04-17 07:04:29.750 107 12337.05 63.35 55426.43 88888.00 2007-04-17 07:04:29.875 107 12337.08 63.38 55426.45 88888.00 2007-04-17 07:04:30.000 107 12337.15 63.38 55426.45 88888.00 2007-04-17 07:04:30.125 107 12337.15 63.38 55426.43 88888.00 2007-04-17 07:04:30.250 107 12337.10 63.38 55426.45 88888.00 2007-04-17 07:04:30.375 107 12337.23 63.38 55426.45 88888.00 2007-04-17 07:04:30.500 107 12337.25 63.42 55426.45 88888.00 2007-04-17 07:04:30.625 107 12337.17 63.40 55426.43 88888.00 2007-04-17 07:04:30.750 107 12337.08 63.40 55426.43 88888.00 2007-04-17 07:04:30.875 107 12337.08 63.40 55426.43 88888.00 2007-04-17 07:04:31.000 107 12337.12 63.48 55426.45 88888.00 2007-04-17 07:04:31.125 107 12337.12 63.42 55426.45 88888.00 2007-04-17 07:04:31.250 107 12337.12 63.38 55426.38 88888.00 2007-04-17 07:04:31.375 107 12337.12 63.35 55426.35 88888.00 2007-04-17 07:04:31.500 107 12337.10 63.38 55426.35 88888.00 2007-04-17 07:04:31.625 107 12337.10 63.42 55426.38 88888.00 2007-04-17 07:04:31.750 107 12337.12 63.40 55426.38 88888.00 2007-04-17 07:04:31.875 107 12337.17 63.45 55426.38 88888.00 2007-04-17 07:04:32.000 107 12337.17 63.42 55426.38 88888.00 2007-04-17 07:04:32.125 107 12337.12 63.38 55426.35 88888.00 2007-04-17 07:04:32.250 107 12337.10 63.40 55426.38 88888.00 2007-04-17 07:04:32.375 107 12337.12 63.45 55426.38 88888.00 2007-04-17 07:04:32.500 107 12337.20 63.48 55426.35 88888.00 2007-04-17 07:04:32.625 107 12337.20 63.48 55426.35 88888.00 2007-04-17 07:04:32.750 107 12337.15 63.48 55426.35 88888.00 2007-04-17 07:04:32.875 107 12337.08 63.48 55426.35 88888.00 2007-04-17 07:04:33.000 107 12337.05 63.45 55426.32 88888.00 2007-04-17 07:04:33.125 107 12337.05 63.45 55426.35 88888.00 2007-04-17 07:04:33.250 107 12337.02 63.40 55426.35 88888.00 2007-04-17 07:04:33.375 107 12336.98 63.42 55426.35 88888.00 2007-04-17 07:04:33.500 107 12336.98 63.48 55426.38 88888.00 2007-04-17 07:04:33.625 107 12337.10 63.50 55426.40 88888.00 2007-04-17 07:04:33.750 107 12337.25 63.52 55426.38 88888.00 2007-04-17 07:04:33.875 107 12337.20 63.48 55426.35 88888.00 2007-04-17 07:04:34.000 107 12337.10 63.45 55426.35 88888.00 2007-04-17 07:04:34.125 107 12337.05 63.48 55426.38 88888.00 2007-04-17 07:04:34.250 107 12337.05 63.45 55426.35 88888.00 2007-04-17 07:04:34.375 107 12337.17 63.55 55426.38 88888.00 2007-04-17 07:04:34.500 107 12337.20 63.55 55426.38 88888.00 2007-04-17 07:04:34.625 107 12337.10 63.50 55426.35 88888.00 2007-04-17 07:04:34.750 107 12337.10 63.42 55426.32 88888.00 2007-04-17 07:04:34.875 107 12337.20 63.52 55426.35 88888.00 2007-04-17 07:04:35.000 107 12337.20 63.55 55426.32 88888.00 2007-04-17 07:04:35.125 107 12337.12 63.52 55426.35 88888.00 2007-04-17 07:04:35.250 107 12337.12 63.48 55426.35 88888.00 2007-04-17 07:04:35.375 107 12337.17 63.48 55426.35 88888.00 2007-04-17 07:04:35.500 107 12337.15 63.52 55426.40 88888.00 2007-04-17 07:04:35.625 107 12337.15 63.65 55426.43 88888.00 2007-04-17 07:04:35.750 107 12337.17 63.60 55426.38 88888.00 2007-04-17 07:04:35.875 107 12337.10 63.52 55426.38 88888.00 2007-04-17 07:04:36.000 107 12337.08 63.52 55426.35 88888.00 2007-04-17 07:04:36.125 107 12337.02 63.55 55426.38 88888.00 2007-04-17 07:04:36.250 107 12337.00 63.55 55426.35 88888.00 2007-04-17 07:04:36.375 107 12337.10 63.60 55426.38 88888.00 2007-04-17 07:04:36.500 107 12337.12 63.60 55426.38 88888.00 2007-04-17 07:04:36.625 107 12337.10 63.60 55426.38 88888.00 2007-04-17 07:04:36.750 107 12337.08 63.58 55426.40 88888.00 2007-04-17 07:04:36.875 107 12337.02 63.58 55426.35 88888.00 2007-04-17 07:04:37.000 107 12337.02 63.62 55426.32 88888.00 2007-04-17 07:04:37.125 107 12337.00 63.60 55426.35 88888.00 2007-04-17 07:04:37.250 107 12337.00 63.62 55426.32 88888.00 2007-04-17 07:04:37.375 107 12337.08 63.62 55426.32 88888.00 2007-04-17 07:04:37.500 107 12337.10 63.62 55426.35 88888.00 2007-04-17 07:04:37.625 107 12337.10 63.60 55426.38 88888.00 2007-04-17 07:04:37.750 107 12337.02 63.60 55426.35 88888.00 2007-04-17 07:04:37.875 107 12337.08 63.67 55426.38 88888.00 2007-04-17 07:04:38.000 107 12337.15 63.60 55426.38 88888.00 2007-04-17 07:04:38.125 107 12337.12 63.58 55426.38 88888.00 2007-04-17 07:04:38.250 107 12337.08 63.58 55426.40 88888.00 2007-04-17 07:04:38.375 107 12337.02 63.60 55426.38 88888.00 2007-04-17 07:04:38.500 107 12337.00 63.60 55426.40 88888.00 2007-04-17 07:04:38.625 107 12337.02 63.60 55426.38 88888.00 2007-04-17 07:04:38.750 107 12337.02 63.58 55426.35 88888.00 2007-04-17 07:04:38.875 107 12337.08 63.62 55426.38 88888.00 2007-04-17 07:04:39.000 107 12337.05 63.62 55426.40 88888.00 2007-04-17 07:04:39.125 107 12337.05 63.60 55426.38 88888.00 2007-04-17 07:04:39.250 107 12337.08 63.62 55426.38 88888.00 2007-04-17 07:04:39.375 107 12337.05 63.62 55426.38 88888.00 2007-04-17 07:04:39.500 107 12337.10 63.62 55426.38 88888.00 2007-04-17 07:04:39.625 107 12337.10 63.62 55426.35 88888.00 2007-04-17 07:04:39.750 107 12337.10 63.65 55426.38 88888.00 2007-04-17 07:04:39.875 107 12337.05 63.65 55426.38 88888.00 2007-04-17 07:04:40.000 107 12337.10 63.67 55426.38 88888.00 2007-04-17 07:04:40.125 107 12337.08 63.70 55426.38 88888.00 2007-04-17 07:04:40.250 107 12337.00 63.67 55426.35 88888.00 2007-04-17 07:04:40.375 107 12336.98 63.67 55426.32 88888.00 2007-04-17 07:04:40.500 107 12337.05 63.67 55426.35 88888.00 2007-04-17 07:04:40.625 107 12337.02 63.65 55426.32 88888.00 2007-04-17 07:04:40.750 107 12337.02 63.62 55426.35 88888.00 2007-04-17 07:04:40.875 107 12337.05 63.67 55426.32 88888.00 2007-04-17 07:04:41.000 107 12337.08 63.65 55426.32 88888.00 2007-04-17 07:04:41.125 107 12337.10 63.65 55426.35 88888.00 2007-04-17 07:04:41.250 107 12337.05 63.62 55426.32 88888.00 2007-04-17 07:04:41.375 107 12337.02 63.65 55426.32 88888.00 2007-04-17 07:04:41.500 107 12337.02 63.70 55426.30 88888.00 2007-04-17 07:04:41.625 107 12337.05 63.73 55426.35 88888.00 2007-04-17 07:04:41.750 107 12337.17 63.75 55426.35 88888.00 2007-04-17 07:04:41.875 107 12337.10 63.73 55426.35 88888.00 2007-04-17 07:04:42.000 107 12337.08 63.70 55426.32 88888.00 2007-04-17 07:04:42.125 107 12337.08 63.67 55426.35 88888.00 2007-04-17 07:04:42.250 107 12337.12 63.67 55426.35 88888.00 2007-04-17 07:04:42.375 107 12337.15 63.70 55426.35 88888.00 2007-04-17 07:04:42.500 107 12337.15 63.77 55426.38 88888.00 2007-04-17 07:04:42.625 107 12337.10 63.80 55426.35 88888.00 2007-04-17 07:04:42.750 107 12337.10 63.77 55426.38 88888.00 2007-04-17 07:04:42.875 107 12337.10 63.73 55426.32 88888.00 2007-04-17 07:04:43.000 107 12337.05 63.70 55426.32 88888.00 2007-04-17 07:04:43.125 107 12337.12 63.70 55426.35 88888.00 2007-04-17 07:04:43.250 107 12337.17 63.73 55426.40 88888.00 2007-04-17 07:04:43.375 107 12337.12 63.77 55426.38 88888.00 2007-04-17 07:04:43.500 107 12337.00 63.75 55426.35 88888.00 2007-04-17 07:04:43.625 107 12337.00 63.77 55426.32 88888.00 2007-04-17 07:04:43.750 107 12337.12 63.70 55426.38 88888.00 2007-04-17 07:04:43.875 107 12337.02 63.70 55426.35 88888.00 2007-04-17 07:04:44.000 107 12337.02 63.73 55426.38 88888.00 2007-04-17 07:04:44.125 107 12337.08 63.75 55426.38 88888.00 2007-04-17 07:04:44.250 107 12337.10 63.73 55426.32 88888.00 2007-04-17 07:04:44.375 107 12337.10 63.75 55426.32 88888.00 2007-04-17 07:04:44.500 107 12337.02 63.73 55426.35 88888.00 2007-04-17 07:04:44.625 107 12337.05 63.75 55426.35 88888.00 2007-04-17 07:04:44.750 107 12337.02 63.77 55426.35 88888.00 2007-04-17 07:04:44.875 107 12336.98 63.77 55426.38 88888.00 2007-04-17 07:04:45.000 107 12337.02 63.73 55426.40 88888.00 2007-04-17 07:04:45.125 107 12337.08 63.73 55426.35 88888.00 2007-04-17 07:04:45.250 107 12337.15 63.77 55426.35 88888.00 2007-04-17 07:04:45.375 107 12337.17 63.77 55426.35 88888.00 2007-04-17 07:04:45.500 107 12337.10 63.77 55426.35 88888.00 2007-04-17 07:04:45.625 107 12337.08 63.77 55426.32 88888.00 2007-04-17 07:04:45.750 107 12337.12 63.80 55426.32 88888.00 2007-04-17 07:04:45.875 107 12337.08 63.83 55426.32 88888.00 2007-04-17 07:04:46.000 107 12337.05 63.83 55426.30 88888.00 2007-04-17 07:04:46.125 107 12337.00 63.80 55426.32 88888.00 2007-04-17 07:04:46.250 107 12337.02 63.77 55426.32 88888.00 2007-04-17 07:04:46.375 107 12337.12 63.80 55426.32 88888.00 2007-04-17 07:04:46.500 107 12337.10 63.80 55426.35 88888.00 2007-04-17 07:04:46.625 107 12337.02 63.77 55426.38 88888.00 2007-04-17 07:04:46.750 107 12336.98 63.80 55426.35 88888.00 2007-04-17 07:04:46.875 107 12337.00 63.83 55426.32 88888.00 2007-04-17 07:04:47.000 107 12337.08 63.80 55426.32 88888.00 2007-04-17 07:04:47.125 107 12337.08 63.83 55426.30 88888.00 2007-04-17 07:04:47.250 107 12337.08 63.85 55426.35 88888.00 2007-04-17 07:04:47.375 107 12337.08 63.85 55426.32 88888.00 2007-04-17 07:04:47.500 107 12337.10 63.90 55426.38 88888.00 2007-04-17 07:04:47.625 107 12337.08 63.88 55426.38 88888.00 2007-04-17 07:04:47.750 107 12337.05 63.83 55426.35 88888.00 2007-04-17 07:04:47.875 107 12337.00 63.80 55426.28 88888.00 2007-04-17 07:04:48.000 107 12336.98 63.88 55426.25 88888.00 2007-04-17 07:04:48.125 107 12337.02 63.85 55426.25 88888.00 2007-04-17 07:04:48.250 107 12337.00 63.80 55426.25 88888.00 2007-04-17 07:04:48.375 107 12337.02 63.85 55426.32 88888.00 2007-04-17 07:04:48.500 107 12337.05 63.88 55426.30 88888.00 2007-04-17 07:04:48.625 107 12337.02 63.88 55426.32 88888.00 2007-04-17 07:04:48.750 107 12337.00 63.83 55426.32 88888.00 2007-04-17 07:04:48.875 107 12337.05 63.92 55426.35 88888.00 2007-04-17 07:04:49.000 107 12337.05 63.95 55426.30 88888.00 2007-04-17 07:04:49.125 107 12336.98 63.88 55426.30 88888.00 2007-04-17 07:04:49.250 107 12336.90 63.85 55426.32 88888.00 2007-04-17 07:04:49.375 107 12337.00 63.88 55426.32 88888.00 2007-04-17 07:04:49.500 107 12336.98 63.90 55426.30 88888.00 2007-04-17 07:04:49.625 107 12336.95 63.92 55426.28 88888.00 2007-04-17 07:04:49.750 107 12336.92 63.98 55426.28 88888.00 2007-04-17 07:04:49.875 107 12336.90 63.92 55426.28 88888.00 2007-04-17 07:04:50.000 107 12337.00 63.88 55426.30 88888.00 2007-04-17 07:04:50.125 107 12337.08 63.88 55426.30 88888.00 2007-04-17 07:04:50.250 107 12337.02 63.90 55426.30 88888.00 2007-04-17 07:04:50.375 107 12336.98 63.95 55426.32 88888.00 2007-04-17 07:04:50.500 107 12337.02 63.95 55426.32 88888.00 2007-04-17 07:04:50.625 107 12337.02 63.92 55426.32 88888.00 2007-04-17 07:04:50.750 107 12337.08 63.92 55426.30 88888.00 2007-04-17 07:04:50.875 107 12337.12 63.95 55426.32 88888.00 2007-04-17 07:04:51.000 107 12337.02 63.92 55426.32 88888.00 2007-04-17 07:04:51.125 107 12336.95 63.92 55426.30 88888.00 2007-04-17 07:04:51.250 107 12337.00 63.92 55426.30 88888.00 2007-04-17 07:04:51.375 107 12337.05 63.98 55426.35 88888.00 2007-04-17 07:04:51.500 107 12337.02 63.98 55426.35 88888.00 2007-04-17 07:04:51.625 107 12337.00 63.95 55426.32 88888.00 2007-04-17 07:04:51.750 107 12336.92 63.98 55426.30 88888.00 2007-04-17 07:04:51.875 107 12336.92 64.03 55426.32 88888.00 2007-04-17 07:04:52.000 107 12337.02 64.03 55426.32 88888.00 2007-04-17 07:04:52.125 107 12337.05 64.00 55426.25 88888.00 2007-04-17 07:04:52.250 107 12336.98 63.95 55426.32 88888.00 2007-04-17 07:04:52.375 107 12336.98 63.95 55426.30 88888.00 2007-04-17 07:04:52.500 107 12337.02 63.95 55426.28 88888.00 2007-04-17 07:04:52.625 107 12337.00 63.95 55426.25 88888.00 2007-04-17 07:04:52.750 107 12336.98 63.98 55426.28 88888.00 2007-04-17 07:04:52.875 107 12336.95 63.98 55426.28 88888.00 2007-04-17 07:04:53.000 107 12336.98 63.98 55426.30 88888.00 2007-04-17 07:04:53.125 107 12337.02 64.00 55426.35 88888.00 2007-04-17 07:04:53.250 107 12337.00 64.00 55426.35 88888.00 2007-04-17 07:04:53.375 107 12336.95 63.98 55426.30 88888.00 2007-04-17 07:04:53.500 107 12336.92 63.98 55426.32 88888.00 2007-04-17 07:04:53.625 107 12337.00 64.03 55426.32 88888.00 2007-04-17 07:04:53.750 107 12337.00 63.98 55426.32 88888.00 2007-04-17 07:04:53.875 107 12337.00 64.00 55426.30 88888.00 2007-04-17 07:04:54.000 107 12336.92 63.92 55426.25 88888.00 2007-04-17 07:04:54.125 107 12336.85 63.95 55426.28 88888.00 2007-04-17 07:04:54.250 107 12336.85 63.92 55426.32 88888.00 2007-04-17 07:04:54.375 107 12336.90 63.88 55426.28 88888.00 2007-04-17 07:04:54.500 107 12336.90 63.85 55426.22 88888.00 2007-04-17 07:04:54.625 107 12336.90 63.85 55426.25 88888.00 2007-04-17 07:04:54.750 107 12336.95 63.90 55426.30 88888.00 2007-04-17 07:04:54.875 107 12337.02 63.95 55426.30 88888.00 2007-04-17 07:04:55.000 107 12336.98 64.00 55426.30 88888.00 2007-04-17 07:04:55.125 107 12336.92 63.98 55426.28 88888.00 2007-04-17 07:04:55.250 107 12336.85 63.90 55426.28 88888.00 2007-04-17 07:04:55.375 107 12336.90 63.90 55426.28 88888.00 2007-04-17 07:04:55.500 107 12336.92 63.90 55426.28 88888.00 2007-04-17 07:04:55.625 107 12336.92 63.92 55426.30 88888.00 2007-04-17 07:04:55.750 107 12336.90 63.90 55426.28 88888.00 2007-04-17 07:04:55.875 107 12336.90 63.92 55426.25 88888.00 2007-04-17 07:04:56.000 107 12337.00 63.95 55426.28 88888.00 2007-04-17 07:04:56.125 107 12337.08 64.00 55426.28 88888.00 2007-04-17 07:04:56.250 107 12337.02 63.98 55426.30 88888.00 2007-04-17 07:04:56.375 107 12337.00 63.95 55426.28 88888.00 2007-04-17 07:04:56.500 107 12337.05 63.98 55426.28 88888.00 2007-04-17 07:04:56.625 107 12337.02 63.98 55426.25 88888.00 2007-04-17 07:04:56.750 107 12336.98 63.95 55426.25 88888.00 2007-04-17 07:04:56.875 107 12336.88 63.95 55426.22 88888.00 2007-04-17 07:04:57.000 107 12336.85 63.95 55426.25 88888.00 2007-04-17 07:04:57.125 107 12336.92 64.00 55426.25 88888.00 2007-04-17 07:04:57.250 107 12337.02 64.08 55426.32 88888.00 2007-04-17 07:04:57.375 107 12337.02 64.08 55426.30 88888.00 2007-04-17 07:04:57.500 107 12337.02 63.98 55426.25 88888.00 2007-04-17 07:04:57.625 107 12337.05 63.95 55426.22 88888.00 2007-04-17 07:04:57.750 107 12337.08 63.98 55426.20 88888.00 2007-04-17 07:04:57.875 107 12337.08 63.95 55426.25 88888.00 2007-04-17 07:04:58.000 107 12337.08 63.95 55426.25 88888.00 2007-04-17 07:04:58.125 107 12337.08 63.95 55426.25 88888.00 2007-04-17 07:04:58.250 107 12337.12 64.00 55426.28 88888.00 2007-04-17 07:04:58.375 107 12337.12 64.00 55426.25 88888.00 2007-04-17 07:04:58.500 107 12336.98 63.95 55426.22 88888.00 2007-04-17 07:04:58.625 107 12336.90 63.98 55426.25 88888.00 2007-04-17 07:04:58.750 107 12336.90 63.98 55426.25 88888.00 2007-04-17 07:04:58.875 107 12336.95 64.00 55426.25 88888.00 2007-04-17 07:04:59.000 107 12337.02 64.00 55426.22 88888.00 2007-04-17 07:04:59.125 107 12337.05 64.03 55426.25 88888.00 2007-04-17 07:04:59.250 107 12337.00 63.95 55426.25 88888.00 2007-04-17 07:04:59.375 107 12337.08 63.98 55426.22 88888.00 2007-04-17 07:04:59.500 107 12337.10 64.00 55426.25 88888.00 2007-04-17 07:04:59.625 107 12337.02 64.00 55426.28 88888.00 2007-04-17 07:04:59.750 107 12337.00 64.00 55426.22 88888.00 2007-04-17 07:04:59.875 107 12337.08 64.03 55426.25 88888.00 2007-04-17 07:05:00.000 107 12337.12 64.03 55426.28 88888.00 2007-04-17 07:05:00.125 107 12337.08 64.03 55426.25 88888.00 2007-04-17 07:05:00.250 107 12337.10 64.03 55426.25 88888.00 2007-04-17 07:05:00.375 107 12337.20 64.03 55426.25 88888.00 2007-04-17 07:05:00.500 107 12337.20 64.03 55426.25 88888.00 2007-04-17 07:05:00.625 107 12337.12 63.98 55426.25 88888.00 2007-04-17 07:05:00.750 107 12337.05 64.00 55426.22 88888.00 2007-04-17 07:05:00.875 107 12337.08 64.08 55426.25 88888.00 2007-04-17 07:05:01.000 107 12337.08 64.05 55426.20 88888.00 2007-04-17 07:05:01.125 107 12337.10 64.03 55426.22 88888.00 2007-04-17 07:05:01.250 107 12337.00 63.98 55426.20 88888.00 2007-04-17 07:05:01.375 107 12337.02 64.00 55426.20 88888.00 2007-04-17 07:05:01.500 107 12337.00 64.00 55426.20 88888.00 2007-04-17 07:05:01.625 107 12337.05 64.00 55426.22 88888.00 2007-04-17 07:05:01.750 107 12337.12 64.03 55426.22 88888.00 2007-04-17 07:05:01.875 107 12337.17 63.98 55426.18 88888.00 2007-04-17 07:05:02.000 107 12337.20 63.98 55426.20 88888.00 2007-04-17 07:05:02.125 107 12337.15 63.98 55426.22 88888.00 2007-04-17 07:05:02.250 107 12337.15 64.00 55426.22 88888.00 2007-04-17 07:05:02.375 107 12337.23 64.03 55426.25 88888.00 2007-04-17 07:05:02.500 107 12337.23 64.03 55426.25 88888.00 2007-04-17 07:05:02.625 107 12337.20 64.00 55426.18 88888.00 2007-04-17 07:05:02.750 107 12337.20 64.00 55426.15 88888.00 2007-04-17 07:05:02.875 107 12337.17 63.98 55426.15 88888.00 2007-04-17 07:05:03.000 107 12337.17 64.00 55426.18 88888.00 2007-04-17 07:05:03.125 107 12337.20 64.03 55426.20 88888.00 2007-04-17 07:05:03.250 107 12337.15 63.88 55426.15 88888.00 2007-04-17 07:05:03.375 107 12337.12 63.88 55426.12 88888.00 2007-04-17 07:05:03.500 107 12337.20 64.00 55426.18 88888.00 2007-04-17 07:05:03.625 107 12337.23 64.00 55426.20 88888.00 2007-04-17 07:05:03.750 107 12337.27 63.98 55426.18 88888.00 2007-04-17 07:05:03.875 107 12337.20 63.98 55426.20 88888.00 2007-04-17 07:05:04.000 107 12337.30 64.00 55426.20 88888.00 2007-04-17 07:05:04.125 107 12337.40 64.05 55426.22 88888.00 2007-04-17 07:05:04.250 107 12337.33 64.00 55426.20 88888.00 2007-04-17 07:05:04.375 107 12337.30 64.00 55426.15 88888.00 2007-04-17 07:05:04.500 107 12337.17 63.92 55426.15 88888.00 2007-04-17 07:05:04.625 107 12337.10 63.90 55426.15 88888.00 2007-04-17 07:05:04.750 107 12337.08 63.90 55426.18 88888.00 2007-04-17 07:05:04.875 107 12337.08 63.92 55426.15 88888.00 2007-04-17 07:05:05.000 107 12337.10 63.92 55426.15 88888.00 2007-04-17 07:05:05.125 107 12337.10 63.92 55426.20 88888.00 2007-04-17 07:05:05.250 107 12337.08 63.95 55426.18 88888.00 2007-04-17 07:05:05.375 107 12337.12 63.98 55426.18 88888.00 2007-04-17 07:05:05.500 107 12337.10 64.03 55426.18 88888.00 2007-04-17 07:05:05.625 107 12337.12 63.98 55426.22 88888.00 2007-04-17 07:05:05.750 107 12337.15 63.95 55426.22 88888.00 2007-04-17 07:05:05.875 107 12337.15 63.90 55426.20 88888.00 2007-04-17 07:05:06.000 107 12337.20 63.90 55426.18 88888.00 2007-04-17 07:05:06.125 107 12337.27 63.98 55426.20 88888.00 2007-04-17 07:05:06.250 107 12337.17 63.90 55426.15 88888.00 2007-04-17 07:05:06.375 107 12337.15 63.92 55426.15 88888.00 2007-04-17 07:05:06.500 107 12337.15 63.92 55426.15 88888.00 2007-04-17 07:05:06.625 107 12337.20 63.95 55426.18 88888.00 2007-04-17 07:05:06.750 107 12337.27 64.00 55426.22 88888.00 2007-04-17 07:05:06.875 107 12337.27 64.00 55426.20 88888.00 2007-04-17 07:05:07.000 107 12337.35 63.95 55426.20 88888.00 2007-04-17 07:05:07.125 107 12337.30 63.95 55426.20 88888.00 2007-04-17 07:05:07.250 107 12337.25 63.92 55426.22 88888.00 2007-04-17 07:05:07.375 107 12337.23 63.95 55426.22 88888.00 2007-04-17 07:05:07.500 107 12337.17 63.95 55426.22 88888.00 2007-04-17 07:05:07.625 107 12337.08 63.92 55426.20 88888.00 2007-04-17 07:05:07.750 107 12337.10 63.95 55426.18 88888.00 2007-04-17 07:05:07.875 107 12337.17 63.98 55426.20 88888.00 2007-04-17 07:05:08.000 107 12337.15 64.00 55426.20 88888.00 2007-04-17 07:05:08.125 107 12337.10 63.92 55426.20 88888.00 2007-04-17 07:05:08.250 107 12337.10 63.92 55426.18 88888.00 2007-04-17 07:05:08.375 107 12337.12 63.98 55426.18 88888.00 2007-04-17 07:05:08.500 107 12337.12 63.90 55426.20 88888.00 2007-04-17 07:05:08.625 107 12337.12 63.80 55426.15 88888.00 2007-04-17 07:05:08.750 107 12337.12 63.85 55426.12 88888.00 2007-04-17 07:05:08.875 107 12337.12 63.85 55426.12 88888.00 2007-04-17 07:05:09.000 107 12337.10 63.85 55426.12 88888.00 2007-04-17 07:05:09.125 107 12337.20 63.90 55426.18 88888.00 2007-04-17 07:05:09.250 107 12337.30 64.03 55426.20 88888.00 2007-04-17 07:05:09.375 107 12337.30 64.03 55426.18 88888.00 2007-04-17 07:05:09.500 107 12337.23 64.00 55426.15 88888.00 2007-04-17 07:05:09.625 107 12337.25 64.00 55426.15 88888.00 2007-04-17 07:05:09.750 107 12337.20 63.90 55426.12 88888.00 2007-04-17 07:05:09.875 107 12337.25 63.88 55426.12 88888.00 2007-04-17 07:05:10.000 107 12337.30 63.95 55426.15 88888.00 2007-04-17 07:05:10.125 107 12337.27 63.95 55426.15 88888.00 2007-04-17 07:05:10.250 107 12337.30 63.98 55426.18 88888.00 2007-04-17 07:05:10.375 107 12337.27 63.92 55426.18 88888.00 2007-04-17 07:05:10.500 107 12337.23 63.90 55426.15 88888.00 2007-04-17 07:05:10.625 107 12337.23 63.95 55426.15 88888.00 2007-04-17 07:05:10.750 107 12337.08 63.85 55426.15 88888.00 2007-04-17 07:05:10.875 107 12337.10 63.88 55426.15 88888.00 2007-04-17 07:05:11.000 107 12337.23 63.92 55426.15 88888.00 2007-04-17 07:05:11.125 107 12337.12 63.88 55426.12 88888.00 2007-04-17 07:05:11.250 107 12337.05 63.85 55426.10 88888.00 2007-04-17 07:05:11.375 107 12337.15 63.85 55426.10 88888.00 2007-04-17 07:05:11.500 107 12337.25 63.88 55426.12 88888.00 2007-04-17 07:05:11.625 107 12337.25 63.90 55426.20 88888.00 2007-04-17 07:05:11.750 107 12337.20 63.92 55426.20 88888.00 2007-04-17 07:05:11.875 107 12337.10 63.90 55426.18 88888.00 2007-04-17 07:05:12.000 107 12337.12 63.88 55426.12 88888.00 2007-04-17 07:05:12.125 107 12337.17 63.95 55426.18 88888.00 2007-04-17 07:05:12.250 107 12337.08 63.90 55426.15 88888.00 2007-04-17 07:05:12.375 107 12337.02 63.88 55426.12 88888.00 2007-04-17 07:05:12.500 107 12337.08 63.90 55426.12 88888.00 2007-04-17 07:05:12.625 107 12337.12 63.90 55426.12 88888.00 2007-04-17 07:05:12.750 107 12337.20 63.90 55426.12 88888.00 2007-04-17 07:05:12.875 107 12337.17 63.92 55426.12 88888.00 2007-04-17 07:05:13.000 107 12337.12 63.88 55426.07 88888.00 2007-04-17 07:05:13.125 107 12337.17 63.90 55426.10 88888.00 2007-04-17 07:05:13.250 107 12337.17 63.92 55426.12 88888.00 2007-04-17 07:05:13.375 107 12337.20 63.95 55426.18 88888.00 2007-04-17 07:05:13.500 107 12337.23 63.92 55426.15 88888.00 2007-04-17 07:05:13.625 107 12337.30 63.90 55426.15 88888.00 2007-04-17 07:05:13.750 107 12337.33 63.90 55426.15 88888.00 2007-04-17 07:05:13.875 107 12337.30 63.92 55426.15 88888.00 2007-04-17 07:05:14.000 107 12337.33 63.92 55426.12 88888.00 2007-04-17 07:05:14.125 107 12337.30 63.90 55426.15 88888.00 2007-04-17 07:05:14.250 107 12337.25 63.88 55426.15 88888.00 2007-04-17 07:05:14.375 107 12337.23 63.90 55426.12 88888.00 2007-04-17 07:05:14.500 107 12337.23 63.95 55426.12 88888.00 2007-04-17 07:05:14.625 107 12337.27 63.92 55426.12 88888.00 2007-04-17 07:05:14.750 107 12337.25 63.90 55426.12 88888.00 2007-04-17 07:05:14.875 107 12337.30 63.92 55426.12 88888.00 2007-04-17 07:05:15.000 107 12337.25 63.92 55426.12 88888.00 2007-04-17 07:05:15.125 107 12337.17 63.88 55426.10 88888.00 2007-04-17 07:05:15.250 107 12337.17 63.88 55426.12 88888.00 2007-04-17 07:05:15.375 107 12337.20 63.90 55426.12 88888.00 2007-04-17 07:05:15.500 107 12337.20 63.90 55426.15 88888.00 2007-04-17 07:05:15.625 107 12337.20 63.88 55426.15 88888.00 2007-04-17 07:05:15.750 107 12337.23 63.92 55426.18 88888.00 2007-04-17 07:05:15.875 107 12337.23 63.98 55426.18 88888.00 2007-04-17 07:05:16.000 107 12337.25 63.95 55426.18 88888.00 2007-04-17 07:05:16.125 107 12337.25 63.90 55426.18 88888.00 2007-04-17 07:05:16.250 107 12337.17 63.80 55426.10 88888.00 2007-04-17 07:05:16.375 107 12337.17 63.77 55426.07 88888.00 2007-04-17 07:05:16.500 107 12337.20 63.85 55426.10 88888.00 2007-04-17 07:05:16.625 107 12337.25 63.90 55426.12 88888.00 2007-04-17 07:05:16.750 107 12337.27 63.95 55426.12 88888.00 2007-04-17 07:05:16.875 107 12337.25 63.88 55426.10 88888.00 2007-04-17 07:05:17.000 107 12337.25 63.88 55426.10 88888.00 2007-04-17 07:05:17.125 107 12337.23 63.98 55426.18 88888.00 2007-04-17 07:05:17.250 107 12337.25 63.92 55426.18 88888.00 2007-04-17 07:05:17.375 107 12337.30 63.90 55426.15 88888.00 2007-04-17 07:05:17.500 107 12337.25 63.88 55426.12 88888.00 2007-04-17 07:05:17.625 107 12337.23 63.92 55426.15 88888.00 2007-04-17 07:05:17.750 107 12337.27 63.92 55426.12 88888.00 2007-04-17 07:05:17.875 107 12337.30 63.90 55426.12 88888.00 2007-04-17 07:05:18.000 107 12337.27 63.95 55426.10 88888.00 2007-04-17 07:05:18.125 107 12337.25 64.00 55426.10 88888.00 2007-04-17 07:05:18.250 107 12337.25 64.00 55426.12 88888.00 2007-04-17 07:05:18.375 107 12337.20 63.98 55426.10 88888.00 2007-04-17 07:05:18.500 107 12337.10 63.92 55426.10 88888.00 2007-04-17 07:05:18.625 107 12337.12 63.88 55426.07 88888.00 2007-04-17 07:05:18.750 107 12337.23 63.90 55426.10 88888.00 2007-04-17 07:05:18.875 107 12337.17 63.92 55426.10 88888.00 2007-04-17 07:05:19.000 107 12337.10 63.90 55426.10 88888.00 2007-04-17 07:05:19.125 107 12337.12 63.95 55426.15 88888.00 2007-04-17 07:05:19.250 107 12337.17 63.92 55426.15 88888.00 2007-04-17 07:05:19.375 107 12337.17 63.88 55426.15 88888.00 2007-04-17 07:05:19.500 107 12337.17 63.92 55426.15 88888.00 2007-04-17 07:05:19.625 107 12337.12 63.95 55426.18 88888.00 2007-04-17 07:05:19.750 107 12337.08 63.85 55426.15 88888.00 2007-04-17 07:05:19.875 107 12337.08 63.85 55426.15 88888.00 2007-04-17 07:05:20.000 107 12337.05 63.88 55426.12 88888.00 2007-04-17 07:05:20.125 107 12337.00 63.90 55426.15 88888.00 2007-04-17 07:05:20.250 107 12337.05 63.95 55426.20 88888.00 2007-04-17 07:05:20.375 107 12337.15 63.98 55426.20 88888.00 2007-04-17 07:05:20.500 107 12337.15 63.92 55426.15 88888.00 2007-04-17 07:05:20.625 107 12337.15 63.92 55426.12 88888.00 2007-04-17 07:05:20.750 107 12337.02 63.90 55426.12 88888.00 2007-04-17 07:05:20.875 107 12336.98 63.88 55426.12 88888.00 2007-04-17 07:05:21.000 107 12336.95 63.92 55426.15 88888.00 2007-04-17 07:05:21.125 107 12337.00 63.92 55426.18 88888.00 2007-04-17 07:05:21.250 107 12336.98 63.85 55426.12 88888.00 2007-04-17 07:05:21.375 107 12336.98 63.80 55426.12 88888.00 2007-04-17 07:05:21.500 107 12337.00 63.80 55426.12 88888.00 2007-04-17 07:05:21.625 107 12337.02 63.85 55426.15 88888.00 2007-04-17 07:05:21.750 107 12337.02 63.88 55426.18 88888.00 2007-04-17 07:05:21.875 107 12337.02 63.92 55426.15 88888.00 2007-04-17 07:05:22.000 107 12337.00 63.92 55426.15 88888.00 2007-04-17 07:05:22.125 107 12336.95 63.95 55426.15 88888.00 2007-04-17 07:05:22.250 107 12336.85 63.83 55426.12 88888.00 2007-04-17 07:05:22.375 107 12336.88 63.80 55426.10 88888.00 2007-04-17 07:05:22.500 107 12336.90 63.85 55426.15 88888.00 2007-04-17 07:05:22.625 107 12337.00 63.92 55426.20 88888.00 2007-04-17 07:05:22.750 107 12337.02 63.90 55426.18 88888.00 2007-04-17 07:05:22.875 107 12337.02 63.88 55426.12 88888.00 2007-04-17 07:05:23.000 107 12337.02 63.85 55426.12 88888.00 2007-04-17 07:05:23.125 107 12336.98 63.83 55426.15 88888.00 2007-04-17 07:05:23.250 107 12336.98 63.88 55426.20 88888.00 2007-04-17 07:05:23.375 107 12337.12 63.95 55426.22 88888.00 2007-04-17 07:05:23.500 107 12337.23 63.98 55426.22 88888.00 2007-04-17 07:05:23.625 107 12337.10 63.90 55426.18 88888.00 2007-04-17 07:05:23.750 107 12337.08 63.95 55426.18 88888.00 2007-04-17 07:05:23.875 107 12337.10 63.95 55426.18 88888.00 2007-04-17 07:05:24.000 107 12337.08 63.85 55426.10 88888.00 2007-04-17 07:05:24.125 107 12337.00 63.83 55426.10 88888.00 2007-04-17 07:05:24.250 107 12336.95 63.83 55426.12 88888.00 2007-04-17 07:05:24.375 107 12337.00 63.88 55426.15 88888.00 2007-04-17 07:05:24.500 107 12337.08 63.95 55426.20 88888.00 2007-04-17 07:05:24.625 107 12337.05 63.92 55426.18 88888.00 2007-04-17 07:05:24.750 107 12337.02 63.88 55426.20 88888.00 2007-04-17 07:05:24.875 107 12336.95 63.88 55426.12 88888.00 2007-04-17 07:05:25.000 107 12336.95 63.85 55426.12 88888.00 2007-04-17 07:05:25.125 107 12337.00 63.88 55426.12 88888.00 2007-04-17 07:05:25.250 107 12337.00 63.92 55426.18 88888.00 2007-04-17 07:05:25.375 107 12337.02 63.95 55426.20 88888.00 2007-04-17 07:05:25.500 107 12337.00 63.92 55426.20 88888.00 2007-04-17 07:05:25.625 107 12336.98 63.88 55426.15 88888.00 2007-04-17 07:05:25.750 107 12336.92 63.83 55426.12 88888.00 2007-04-17 07:05:25.875 107 12336.90 63.83 55426.10 88888.00 2007-04-17 07:05:26.000 107 12336.92 63.85 55426.10 88888.00 2007-04-17 07:05:26.125 107 12337.00 63.90 55426.15 88888.00 2007-04-17 07:05:26.250 107 12337.02 63.88 55426.18 88888.00 2007-04-17 07:05:26.375 107 12336.98 63.85 55426.18 88888.00 2007-04-17 07:05:26.500 107 12337.05 63.85 55426.18 88888.00 2007-04-17 07:05:26.625 107 12337.10 63.88 55426.18 88888.00 2007-04-17 07:05:26.750 107 12337.05 63.88 55426.18 88888.00 2007-04-17 07:05:26.875 107 12337.00 63.90 55426.18 88888.00 2007-04-17 07:05:27.000 107 12336.98 63.88 55426.15 88888.00 2007-04-17 07:05:27.125 107 12336.95 63.83 55426.18 88888.00 2007-04-17 07:05:27.250 107 12336.98 63.83 55426.15 88888.00 2007-04-17 07:05:27.375 107 12336.98 63.85 55426.12 88888.00 2007-04-17 07:05:27.500 107 12336.92 63.88 55426.15 88888.00 2007-04-17 07:05:27.625 107 12336.88 63.88 55426.18 88888.00 2007-04-17 07:05:27.750 107 12336.92 63.90 55426.18 88888.00 2007-04-17 07:05:27.875 107 12337.00 63.92 55426.18 88888.00 2007-04-17 07:05:28.000 107 12336.95 63.90 55426.18 88888.00 2007-04-17 07:05:28.125 107 12336.98 63.88 55426.20 88888.00 2007-04-17 07:05:28.250 107 12336.95 63.90 55426.22 88888.00 2007-04-17 07:05:28.375 107 12336.98 63.90 55426.20 88888.00 2007-04-17 07:05:28.500 107 12336.92 63.85 55426.18 88888.00 2007-04-17 07:05:28.625 107 12337.00 63.85 55426.18 88888.00 2007-04-17 07:05:28.750 107 12337.02 63.85 55426.18 88888.00 2007-04-17 07:05:28.875 107 12336.98 63.88 55426.18 88888.00 2007-04-17 07:05:29.000 107 12337.00 63.85 55426.15 88888.00 2007-04-17 07:05:29.125 107 12337.00 63.90 55426.12 88888.00 2007-04-17 07:05:29.250 107 12336.98 63.88 55426.15 88888.00 2007-04-17 07:05:29.375 107 12337.00 63.92 55426.20 88888.00 2007-04-17 07:05:29.500 107 12336.95 63.90 55426.18 88888.00 2007-04-17 07:05:29.625 107 12336.95 63.85 55426.15 88888.00 2007-04-17 07:05:29.750 107 12336.98 63.85 55426.12 88888.00 2007-04-17 07:05:29.875 107 12336.95 63.92 55426.15 88888.00 2007-04-17 07:05:30.000 107 12337.00 63.90 55426.20 88888.00 2007-04-17 07:05:30.125 107 12336.95 63.85 55426.20 88888.00 2007-04-17 07:05:30.250 107 12337.00 63.83 55426.18 88888.00 2007-04-17 07:05:30.375 107 12337.02 63.85 55426.18 88888.00 2007-04-17 07:05:30.500 107 12336.95 63.88 55426.15 88888.00 2007-04-17 07:05:30.625 107 12337.00 63.88 55426.12 88888.00 2007-04-17 07:05:30.750 107 12336.92 63.90 55426.12 88888.00 2007-04-17 07:05:30.875 107 12336.92 63.90 55426.15 88888.00 2007-04-17 07:05:31.000 107 12336.92 63.88 55426.20 88888.00 2007-04-17 07:05:31.125 107 12336.92 63.88 55426.20 88888.00 2007-04-17 07:05:31.250 107 12336.88 63.88 55426.18 88888.00 2007-04-17 07:05:31.375 107 12336.90 63.83 55426.15 88888.00 2007-04-17 07:05:31.500 107 12336.90 63.88 55426.18 88888.00 2007-04-17 07:05:31.625 107 12336.90 63.92 55426.20 88888.00 2007-04-17 07:05:31.750 107 12337.00 63.92 55426.20 88888.00 2007-04-17 07:05:31.875 107 12337.00 63.92 55426.18 88888.00 2007-04-17 07:05:32.000 107 12336.98 63.88 55426.15 88888.00 2007-04-17 07:05:32.125 107 12336.90 63.83 55426.15 88888.00 2007-04-17 07:05:32.250 107 12336.85 63.85 55426.15 88888.00 2007-04-17 07:05:32.375 107 12336.88 63.90 55426.12 88888.00 2007-04-17 07:05:32.500 107 12336.83 63.85 55426.12 88888.00 2007-04-17 07:05:32.625 107 12336.83 63.83 55426.18 88888.00 2007-04-17 07:05:32.750 107 12336.85 63.85 55426.15 88888.00 2007-04-17 07:05:32.875 107 12336.88 63.90 55426.15 88888.00 2007-04-17 07:05:33.000 107 12336.88 63.92 55426.15 88888.00 2007-04-17 07:05:33.125 107 12336.85 63.92 55426.18 88888.00 2007-04-17 07:05:33.250 107 12336.80 63.85 55426.20 88888.00 2007-04-17 07:05:33.375 107 12336.88 63.90 55426.18 88888.00 2007-04-17 07:05:33.500 107 12336.90 63.92 55426.15 88888.00 2007-04-17 07:05:33.625 107 12336.85 63.85 55426.12 88888.00 2007-04-17 07:05:33.750 107 12336.80 63.83 55426.12 88888.00 2007-04-17 07:05:33.875 107 12336.83 63.90 55426.15 88888.00 2007-04-17 07:05:34.000 107 12336.80 63.92 55426.12 88888.00 2007-04-17 07:05:34.125 107 12336.80 63.88 55426.15 88888.00 2007-04-17 07:05:34.250 107 12336.75 63.90 55426.18 88888.00 2007-04-17 07:05:34.375 107 12336.83 63.90 55426.15 88888.00 2007-04-17 07:05:34.500 107 12336.83 63.90 55426.15 88888.00 2007-04-17 07:05:34.625 107 12336.75 63.85 55426.15 88888.00 2007-04-17 07:05:34.750 107 12336.73 63.85 55426.12 88888.00 2007-04-17 07:05:34.875 107 12336.75 63.83 55426.12 88888.00 2007-04-17 07:05:35.000 107 12336.85 63.83 55426.15 88888.00 2007-04-17 07:05:35.125 107 12336.92 63.90 55426.18 88888.00 2007-04-17 07:05:35.250 107 12336.92 63.92 55426.18 88888.00 2007-04-17 07:05:35.375 107 12336.95 63.90 55426.20 88888.00 2007-04-17 07:05:35.500 107 12336.90 63.88 55426.20 88888.00 2007-04-17 07:05:35.625 107 12336.80 63.88 55426.15 88888.00 2007-04-17 07:05:35.750 107 12336.77 63.90 55426.15 88888.00 2007-04-17 07:05:35.875 107 12336.80 63.88 55426.12 88888.00 2007-04-17 07:05:36.000 107 12336.88 63.90 55426.15 88888.00 2007-04-17 07:05:36.125 107 12336.88 63.92 55426.18 88888.00 2007-04-17 07:05:36.250 107 12336.85 63.90 55426.15 88888.00 2007-04-17 07:05:36.375 107 12336.80 63.92 55426.15 88888.00 2007-04-17 07:05:36.500 107 12336.83 63.92 55426.15 88888.00 2007-04-17 07:05:36.625 107 12336.88 63.88 55426.12 88888.00 2007-04-17 07:05:36.750 107 12336.85 63.85 55426.10 88888.00 2007-04-17 07:05:36.875 107 12336.85 63.83 55426.10 88888.00 2007-04-17 07:05:37.000 107 12336.75 63.85 55426.07 88888.00 2007-04-17 07:05:37.125 107 12336.75 63.88 55426.12 88888.00 2007-04-17 07:05:37.250 107 12336.77 63.90 55426.20 88888.00 2007-04-17 07:05:37.375 107 12336.80 63.90 55426.18 88888.00 2007-04-17 07:05:37.500 107 12336.75 63.83 55426.18 88888.00 2007-04-17 07:05:37.625 107 12336.80 63.85 55426.18 88888.00 2007-04-17 07:05:37.750 107 12336.85 63.88 55426.15 88888.00 2007-04-17 07:05:37.875 107 12336.80 63.88 55426.15 88888.00 2007-04-17 07:05:38.000 107 12336.80 63.88 55426.15 88888.00 2007-04-17 07:05:38.125 107 12336.80 63.88 55426.15 88888.00 2007-04-17 07:05:38.250 107 12336.73 63.85 55426.12 88888.00 2007-04-17 07:05:38.375 107 12336.73 63.85 55426.15 88888.00 2007-04-17 07:05:38.500 107 12336.77 63.88 55426.15 88888.00 2007-04-17 07:05:38.625 107 12336.83 63.88 55426.18 88888.00 2007-04-17 07:05:38.750 107 12336.85 63.88 55426.18 88888.00 2007-04-17 07:05:38.875 107 12336.83 63.85 55426.15 88888.00 2007-04-17 07:05:39.000 107 12336.83 63.90 55426.15 88888.00 2007-04-17 07:05:39.125 107 12336.75 63.90 55426.20 88888.00 2007-04-17 07:05:39.250 107 12336.70 63.88 55426.15 88888.00 2007-04-17 07:05:39.375 107 12336.75 63.88 55426.12 88888.00 2007-04-17 07:05:39.500 107 12336.80 63.85 55426.15 88888.00 2007-04-17 07:05:39.625 107 12336.77 63.85 55426.18 88888.00 2007-04-17 07:05:39.750 107 12336.70 63.90 55426.15 88888.00 2007-04-17 07:05:39.875 107 12336.70 63.95 55426.12 88888.00 2007-04-17 07:05:40.000 107 12336.80 63.90 55426.12 88888.00 2007-04-17 07:05:40.125 107 12336.77 63.85 55426.12 88888.00 2007-04-17 07:05:40.250 107 12336.73 63.85 55426.15 88888.00 2007-04-17 07:05:40.375 107 12336.75 63.88 55426.12 88888.00 2007-04-17 07:05:40.500 107 12336.80 63.83 55426.15 88888.00 2007-04-17 07:05:40.625 107 12336.80 63.80 55426.10 88888.00 2007-04-17 07:05:40.750 107 12336.75 63.83 55426.15 88888.00 2007-04-17 07:05:40.875 107 12336.73 63.83 55426.12 88888.00 2007-04-17 07:05:41.000 107 12336.77 63.85 55426.10 88888.00 2007-04-17 07:05:41.125 107 12336.75 63.83 55426.10 88888.00 2007-04-17 07:05:41.250 107 12336.67 63.85 55426.12 88888.00 2007-04-17 07:05:41.375 107 12336.70 63.88 55426.10 88888.00 2007-04-17 07:05:41.500 107 12336.67 63.80 55426.07 88888.00 2007-04-17 07:05:41.625 107 12336.67 63.80 55426.10 88888.00 2007-04-17 07:05:41.750 107 12336.75 63.83 55426.12 88888.00 2007-04-17 07:05:41.875 107 12336.90 63.92 55426.18 88888.00 2007-04-17 07:05:42.000 107 12336.95 63.98 55426.15 88888.00 2007-04-17 07:05:42.125 107 12336.88 63.92 55426.10 88888.00 2007-04-17 07:05:42.250 107 12336.83 63.83 55426.07 88888.00 2007-04-17 07:05:42.375 107 12336.85 63.88 55426.10 88888.00 2007-04-17 07:05:42.500 107 12336.83 63.92 55426.12 88888.00 2007-04-17 07:05:42.625 107 12336.77 63.85 55426.07 88888.00 2007-04-17 07:05:42.750 107 12336.77 63.90 55426.10 88888.00 2007-04-17 07:05:42.875 107 12336.77 63.85 55426.10 88888.00 2007-04-17 07:05:43.000 107 12336.77 63.85 55426.07 88888.00 2007-04-17 07:05:43.125 107 12336.80 63.85 55426.10 88888.00 2007-04-17 07:05:43.250 107 12336.80 63.80 55426.12 88888.00 2007-04-17 07:05:43.375 107 12336.77 63.85 55426.10 88888.00 2007-04-17 07:05:43.500 107 12336.75 63.92 55426.07 88888.00 2007-04-17 07:05:43.625 107 12336.77 63.90 55426.10 88888.00 2007-04-17 07:05:43.750 107 12336.80 63.83 55426.12 88888.00 2007-04-17 07:05:43.875 107 12336.77 63.80 55426.12 88888.00 2007-04-17 07:05:44.000 107 12336.75 63.85 55426.12 88888.00 2007-04-17 07:05:44.125 107 12336.73 63.88 55426.15 88888.00 2007-04-17 07:05:44.250 107 12336.75 63.92 55426.15 88888.00 2007-04-17 07:05:44.375 107 12336.83 63.95 55426.12 88888.00 2007-04-17 07:05:44.500 107 12336.88 63.92 55426.05 88888.00 2007-04-17 07:05:44.625 107 12336.85 63.95 55426.05 88888.00 2007-04-17 07:05:44.750 107 12336.88 63.90 55426.05 88888.00 2007-04-17 07:05:44.875 107 12336.92 63.90 55426.07 88888.00 2007-04-17 07:05:45.000 107 12336.90 63.88 55426.10 88888.00 2007-04-17 07:05:45.125 107 12336.92 63.92 55426.10 88888.00 2007-04-17 07:05:45.250 107 12336.95 63.98 55426.15 88888.00 2007-04-17 07:05:45.375 107 12336.92 63.90 55426.10 88888.00 2007-04-17 07:05:45.500 107 12336.83 63.88 55426.10 88888.00 2007-04-17 07:05:45.625 107 12336.85 63.92 55426.10 88888.00 2007-04-17 07:05:45.750 107 12336.88 63.98 55426.12 88888.00 2007-04-17 07:05:45.875 107 12336.83 63.90 55426.10 88888.00 2007-04-17 07:05:46.000 107 12336.85 63.85 55426.07 88888.00 2007-04-17 07:05:46.125 107 12336.88 63.83 55426.07 88888.00 2007-04-17 07:05:46.250 107 12336.85 63.83 55426.07 88888.00 2007-04-17 07:05:46.375 107 12336.88 63.88 55426.07 88888.00 2007-04-17 07:05:46.500 107 12336.92 63.92 55426.12 88888.00 2007-04-17 07:05:46.625 107 12336.92 63.92 55426.12 88888.00 2007-04-17 07:05:46.750 107 12336.88 63.85 55426.10 88888.00 2007-04-17 07:05:46.875 107 12336.92 63.80 55426.07 88888.00 2007-04-17 07:05:47.000 107 12336.95 63.85 55426.07 88888.00 2007-04-17 07:05:47.125 107 12337.00 63.95 55426.12 88888.00 2007-04-17 07:05:47.250 107 12336.92 63.95 55426.12 88888.00 2007-04-17 07:05:47.375 107 12336.88 63.92 55426.10 88888.00 2007-04-17 07:05:47.500 107 12336.90 63.88 55426.10 88888.00 2007-04-17 07:05:47.625 107 12336.92 63.90 55426.05 88888.00 2007-04-17 07:05:47.750 107 12336.95 63.95 55426.07 88888.00 2007-04-17 07:05:47.875 107 12336.90 63.95 55426.10 88888.00 2007-04-17 07:05:48.000 107 12336.88 63.90 55426.10 88888.00 2007-04-17 07:05:48.125 107 12336.83 63.95 55426.10 88888.00 2007-04-17 07:05:48.250 107 12336.77 63.92 55426.05 88888.00 2007-04-17 07:05:48.375 107 12336.83 63.88 55426.03 88888.00 2007-04-17 07:05:48.500 107 12336.83 63.88 55426.03 88888.00 2007-04-17 07:05:48.625 107 12336.85 63.90 55426.10 88888.00 2007-04-17 07:05:48.750 107 12336.85 63.92 55426.10 88888.00 2007-04-17 07:05:48.875 107 12336.80 63.90 55426.07 88888.00 2007-04-17 07:05:49.000 107 12336.80 63.88 55426.05 88888.00 2007-04-17 07:05:49.125 107 12336.77 63.90 55426.07 88888.00 2007-04-17 07:05:49.250 107 12336.80 63.92 55426.10 88888.00 2007-04-17 07:05:49.375 107 12336.83 63.95 55426.10 88888.00 2007-04-17 07:05:49.500 107 12336.83 63.92 55426.15 88888.00 2007-04-17 07:05:49.625 107 12336.90 63.98 55426.15 88888.00 2007-04-17 07:05:49.750 107 12336.90 63.92 55426.12 88888.00 2007-04-17 07:05:49.875 107 12336.85 63.92 55426.12 88888.00 2007-04-17 07:05:50.000 107 12336.88 63.98 55426.12 88888.00 2007-04-17 07:05:50.125 107 12336.85 63.95 55426.10 88888.00 2007-04-17 07:05:50.250 107 12336.88 63.98 55426.10 88888.00 2007-04-17 07:05:50.375 107 12336.88 63.98 55426.10 88888.00 2007-04-17 07:05:50.500 107 12336.85 63.98 55426.10 88888.00 2007-04-17 07:05:50.625 107 12336.85 63.92 55426.07 88888.00 2007-04-17 07:05:50.750 107 12336.88 63.92 55426.12 88888.00 2007-04-17 07:05:50.875 107 12336.95 63.95 55426.12 88888.00 2007-04-17 07:05:51.000 107 12336.90 63.95 55426.10 88888.00 2007-04-17 07:05:51.125 107 12336.83 63.90 55426.07 88888.00 2007-04-17 07:05:51.250 107 12336.77 63.90 55426.10 88888.00 2007-04-17 07:05:51.375 107 12336.77 63.95 55426.12 88888.00 2007-04-17 07:05:51.500 107 12336.80 64.00 55426.15 88888.00 2007-04-17 07:05:51.625 107 12336.77 64.00 55426.18 88888.00 2007-04-17 07:05:51.750 107 12336.73 63.95 55426.10 88888.00 2007-04-17 07:05:51.875 107 12336.75 63.98 55426.12 88888.00 2007-04-17 07:05:52.000 107 12336.77 63.95 55426.10 88888.00 2007-04-17 07:05:52.125 107 12336.80 63.95 55426.12 88888.00 2007-04-17 07:05:52.250 107 12336.80 63.92 55426.10 88888.00 2007-04-17 07:05:52.375 107 12336.80 63.98 55426.07 88888.00 2007-04-17 07:05:52.500 107 12336.85 63.98 55426.10 88888.00 2007-04-17 07:05:52.625 107 12336.85 64.00 55426.10 88888.00 2007-04-17 07:05:52.750 107 12336.83 64.00 55426.07 88888.00 2007-04-17 07:05:52.875 107 12336.77 63.98 55426.07 88888.00 2007-04-17 07:05:53.000 107 12336.80 63.92 55426.10 88888.00 2007-04-17 07:05:53.125 107 12336.83 63.98 55426.15 88888.00 2007-04-17 07:05:53.250 107 12336.83 64.00 55426.10 88888.00 2007-04-17 07:05:53.375 107 12336.80 63.98 55426.07 88888.00 2007-04-17 07:05:53.500 107 12336.75 63.88 55426.05 88888.00 2007-04-17 07:05:53.625 107 12336.73 63.90 55426.07 88888.00 2007-04-17 07:05:53.750 107 12336.85 64.00 55426.10 88888.00 2007-04-17 07:05:53.875 107 12336.90 64.05 55426.10 88888.00 2007-04-17 07:05:54.000 107 12336.90 64.03 55426.07 88888.00 2007-04-17 07:05:54.125 107 12336.83 64.00 55426.07 88888.00 2007-04-17 07:05:54.250 107 12336.77 63.98 55426.07 88888.00 2007-04-17 07:05:54.375 107 12336.80 63.98 55426.10 88888.00 2007-04-17 07:05:54.500 107 12336.83 63.95 55426.07 88888.00 2007-04-17 07:05:54.625 107 12336.85 63.95 55426.07 88888.00 2007-04-17 07:05:54.750 107 12336.88 63.95 55426.10 88888.00 2007-04-17 07:05:54.875 107 12336.88 63.95 55426.05 88888.00 2007-04-17 07:05:55.000 107 12336.92 63.98 55426.07 88888.00 2007-04-17 07:05:55.125 107 12336.95 63.95 55426.07 88888.00 2007-04-17 07:05:55.250 107 12336.90 63.92 55426.05 88888.00 2007-04-17 07:05:55.375 107 12336.90 63.95 55426.10 88888.00 2007-04-17 07:05:55.500 107 12336.95 63.98 55426.07 88888.00 2007-04-17 07:05:55.625 107 12336.90 64.03 55426.10 88888.00 2007-04-17 07:05:55.750 107 12336.80 63.98 55426.10 88888.00 2007-04-17 07:05:55.875 107 12336.77 63.95 55426.07 88888.00 2007-04-17 07:05:56.000 107 12336.85 64.00 55426.07 88888.00 2007-04-17 07:05:56.125 107 12336.88 64.03 55426.07 88888.00 2007-04-17 07:05:56.250 107 12336.90 64.05 55426.05 88888.00 2007-04-17 07:05:56.375 107 12336.88 64.00 55426.05 88888.00 2007-04-17 07:05:56.500 107 12336.83 64.00 55426.05 88888.00 2007-04-17 07:05:56.625 107 12336.77 64.03 55426.05 88888.00 2007-04-17 07:05:56.750 107 12336.73 63.98 55426.03 88888.00 2007-04-17 07:05:56.875 107 12336.75 63.92 55426.05 88888.00 2007-04-17 07:05:57.000 107 12336.80 63.98 55426.07 88888.00 2007-04-17 07:05:57.125 107 12336.83 63.98 55426.07 88888.00 2007-04-17 07:05:57.250 107 12336.85 63.95 55426.07 88888.00 2007-04-17 07:05:57.375 107 12336.92 63.98 55426.07 88888.00 2007-04-17 07:05:57.500 107 12336.88 63.95 55426.05 88888.00 2007-04-17 07:05:57.625 107 12336.85 63.92 55426.07 88888.00 2007-04-17 07:05:57.750 107 12336.85 64.00 55426.07 88888.00 2007-04-17 07:05:57.875 107 12336.85 64.03 55426.07 88888.00 2007-04-17 07:05:58.000 107 12336.85 64.03 55426.05 88888.00 2007-04-17 07:05:58.125 107 12336.80 64.00 55426.07 88888.00 2007-04-17 07:05:58.250 107 12336.73 63.92 55426.05 88888.00 2007-04-17 07:05:58.375 107 12336.75 63.98 55426.07 88888.00 2007-04-17 07:05:58.500 107 12336.75 64.03 55426.05 88888.00 2007-04-17 07:05:58.625 107 12336.73 64.00 55426.05 88888.00 2007-04-17 07:05:58.750 107 12336.80 63.98 55426.05 88888.00 2007-04-17 07:05:58.875 107 12336.80 64.00 55426.05 88888.00 2007-04-17 07:05:59.000 107 12336.77 64.00 55426.05 88888.00 2007-04-17 07:05:59.125 107 12336.80 64.03 55426.10 88888.00 2007-04-17 07:05:59.250 107 12336.88 64.03 55426.10 88888.00 2007-04-17 07:05:59.375 107 12336.85 64.03 55426.05 88888.00 2007-04-17 07:05:59.500 107 12336.80 64.03 55426.05 88888.00 2007-04-17 07:05:59.625 107 12336.88 64.08 55426.12 88888.00 2007-04-17 07:05:59.750 107 12336.90 64.05 55426.07 88888.00 2007-04-17 07:05:59.875 107 12336.80 63.98 55426.05 88888.00 2007-04-17 07:06:00.000 107 12336.65 63.92 55426.05 88888.00 2007-04-17 07:06:00.125 107 12336.70 63.98 55426.07 88888.00 2007-04-17 07:06:00.250 107 12336.73 63.95 55426.05 88888.00 2007-04-17 07:06:00.375 107 12336.77 63.92 55426.03 88888.00 2007-04-17 07:06:00.500 107 12336.75 64.00 55426.05 88888.00 2007-04-17 07:06:00.625 107 12336.80 64.08 55426.10 88888.00 2007-04-17 07:06:00.750 107 12336.80 64.03 55426.07 88888.00 2007-04-17 07:06:00.875 107 12336.75 64.00 55426.07 88888.00 2007-04-17 07:06:01.000 107 12336.77 64.03 55426.05 88888.00 2007-04-17 07:06:01.125 107 12336.80 64.00 55426.05 88888.00 2007-04-17 07:06:01.250 107 12336.83 63.95 55426.03 88888.00 2007-04-17 07:06:01.375 107 12336.83 63.98 55426.03 88888.00 2007-04-17 07:06:01.500 107 12336.80 64.00 55426.03 88888.00 2007-04-17 07:06:01.625 107 12336.83 64.03 55426.00 88888.00 2007-04-17 07:06:01.750 107 12336.80 64.03 55426.00 88888.00 2007-04-17 07:06:01.875 107 12336.80 64.00 55426.03 88888.00 2007-04-17 07:06:02.000 107 12336.80 63.95 55426.03 88888.00 2007-04-17 07:06:02.125 107 12336.75 63.95 55426.00 88888.00 2007-04-17 07:06:02.250 107 12336.77 64.00 55426.00 88888.00 2007-04-17 07:06:02.375 107 12336.85 64.03 55426.03 88888.00 2007-04-17 07:06:02.500 107 12336.83 64.00 55426.03 88888.00 2007-04-17 07:06:02.625 107 12336.77 63.95 55426.03 88888.00 2007-04-17 07:06:02.750 107 12336.75 63.95 55425.97 88888.00 2007-04-17 07:06:02.875 107 12336.73 63.98 55425.97 88888.00 2007-04-17 07:06:03.000 107 12336.75 64.00 55426.00 88888.00 2007-04-17 07:06:03.125 107 12336.75 64.00 55426.00 88888.00 2007-04-17 07:06:03.250 107 12336.80 63.98 55426.03 88888.00 2007-04-17 07:06:03.375 107 12336.85 64.00 55426.03 88888.00 2007-04-17 07:06:03.500 107 12336.83 64.03 55426.05 88888.00 2007-04-17 07:06:03.625 107 12336.77 63.98 55426.03 88888.00 2007-04-17 07:06:03.750 107 12336.80 63.95 55426.03 88888.00 2007-04-17 07:06:03.875 107 12336.83 63.92 55426.00 88888.00 2007-04-17 07:06:04.000 107 12336.80 63.98 55426.03 88888.00 2007-04-17 07:06:04.125 107 12336.77 63.98 55426.03 88888.00 2007-04-17 07:06:04.250 107 12336.80 63.95 55426.03 88888.00 2007-04-17 07:06:04.375 107 12336.77 64.00 55426.05 88888.00 2007-04-17 07:06:04.500 107 12336.77 64.00 55426.07 88888.00 2007-04-17 07:06:04.625 107 12336.85 64.00 55426.05 88888.00 2007-04-17 07:06:04.750 107 12336.88 63.95 55426.05 88888.00 2007-04-17 07:06:04.875 107 12336.88 63.90 55426.03 88888.00 2007-04-17 07:06:05.000 107 12336.85 63.92 55426.00 88888.00 2007-04-17 07:06:05.125 107 12336.85 63.92 55426.03 88888.00 2007-04-17 07:06:05.250 107 12336.90 63.92 55426.05 88888.00 2007-04-17 07:06:05.375 107 12336.95 63.98 55426.05 88888.00 2007-04-17 07:06:05.500 107 12336.88 63.98 55426.05 88888.00 2007-04-17 07:06:05.625 107 12336.90 64.03 55426.07 88888.00 2007-04-17 07:06:05.750 107 12336.98 64.10 55426.12 88888.00 2007-04-17 07:06:05.875 107 12337.00 64.05 55426.07 88888.00 2007-04-17 07:06:06.000 107 12336.98 63.98 55426.00 88888.00 2007-04-17 07:06:06.125 107 12336.92 63.98 55426.03 88888.00 2007-04-17 07:06:06.250 107 12336.92 63.98 55426.07 88888.00 2007-04-17 07:06:06.375 107 12337.00 64.00 55426.07 88888.00 2007-04-17 07:06:06.500 107 12336.92 63.98 55426.03 88888.00 2007-04-17 07:06:06.625 107 12336.92 64.00 55426.03 88888.00 2007-04-17 07:06:06.750 107 12336.95 64.00 55426.03 88888.00 2007-04-17 07:06:06.875 107 12336.95 63.98 55426.00 88888.00 2007-04-17 07:06:07.000 107 12336.92 64.03 55426.03 88888.00 2007-04-17 07:06:07.125 107 12336.92 64.00 55426.05 88888.00 2007-04-17 07:06:07.250 107 12336.95 63.98 55426.03 88888.00 2007-04-17 07:06:07.375 107 12336.98 63.95 55426.03 88888.00 2007-04-17 07:06:07.500 107 12337.00 64.00 55426.03 88888.00 2007-04-17 07:06:07.625 107 12336.98 64.05 55426.03 88888.00 2007-04-17 07:06:07.750 107 12336.90 64.03 55426.05 88888.00 2007-04-17 07:06:07.875 107 12336.92 64.05 55426.07 88888.00 2007-04-17 07:06:08.000 107 12336.88 63.95 55426.03 88888.00 2007-04-17 07:06:08.125 107 12336.77 63.92 55426.00 88888.00 2007-04-17 07:06:08.250 107 12336.80 63.90 55426.05 88888.00 2007-04-17 07:06:08.375 107 12336.90 63.95 55426.05 88888.00 2007-04-17 07:06:08.500 107 12336.95 63.98 55426.07 88888.00 2007-04-17 07:06:08.625 107 12336.90 63.98 55426.05 88888.00 2007-04-17 07:06:08.750 107 12336.85 63.98 55426.03 88888.00 2007-04-17 07:06:08.875 107 12336.83 63.95 55426.00 88888.00 2007-04-17 07:06:09.000 107 12336.90 63.98 55425.97 88888.00 2007-04-17 07:06:09.125 107 12336.95 63.98 55425.97 88888.00 2007-04-17 07:06:09.250 107 12336.88 63.92 55426.00 88888.00 2007-04-17 07:06:09.375 107 12336.90 63.95 55426.05 88888.00 2007-04-17 07:06:09.500 107 12336.88 63.90 55426.03 88888.00 2007-04-17 07:06:09.625 107 12336.85 63.90 55426.03 88888.00 2007-04-17 07:06:09.750 107 12336.85 63.92 55426.00 88888.00 2007-04-17 07:06:09.875 107 12336.85 63.88 55425.95 88888.00 2007-04-17 07:06:10.000 107 12336.88 63.85 55425.95 88888.00 2007-04-17 07:06:10.125 107 12336.88 63.92 55425.97 88888.00 2007-04-17 07:06:10.250 107 12336.85 63.95 55426.03 88888.00 2007-04-17 07:06:10.375 107 12336.88 63.95 55426.00 88888.00 2007-04-17 07:06:10.500 107 12336.90 63.90 55425.97 88888.00 2007-04-17 07:06:10.625 107 12336.95 64.00 55426.03 88888.00 2007-04-17 07:06:10.750 107 12336.92 64.00 55426.00 88888.00 2007-04-17 07:06:10.875 107 12336.85 63.95 55425.97 88888.00 2007-04-17 07:06:11.000 107 12336.85 64.00 55425.97 88888.00 2007-04-17 07:06:11.125 107 12336.88 64.03 55426.05 88888.00 2007-04-17 07:06:11.250 107 12336.92 64.00 55426.05 88888.00 2007-04-17 07:06:11.375 107 12336.90 64.00 55426.03 88888.00 2007-04-17 07:06:11.500 107 12336.92 64.03 55425.97 88888.00 2007-04-17 07:06:11.625 107 12336.90 64.03 55426.00 88888.00 2007-04-17 07:06:11.750 107 12336.85 63.98 55425.97 88888.00 2007-04-17 07:06:11.875 107 12336.92 63.98 55426.00 88888.00 2007-04-17 07:06:12.000 107 12336.95 64.00 55426.00 88888.00 2007-04-17 07:06:12.125 107 12336.90 63.98 55426.03 88888.00 2007-04-17 07:06:12.250 107 12336.80 63.92 55426.00 88888.00 2007-04-17 07:06:12.375 107 12336.88 63.95 55426.00 88888.00 2007-04-17 07:06:12.500 107 12336.90 64.00 55426.00 88888.00 2007-04-17 07:06:12.625 107 12336.85 63.98 55426.03 88888.00 2007-04-17 07:06:12.750 107 12336.83 63.95 55425.97 88888.00 2007-04-17 07:06:12.875 107 12336.80 63.90 55425.97 88888.00 2007-04-17 07:06:13.000 107 12336.88 63.90 55425.97 88888.00 2007-04-17 07:06:13.125 107 12336.98 63.98 55426.03 88888.00 2007-04-17 07:06:13.250 107 12336.92 63.98 55426.00 88888.00 2007-04-17 07:06:13.375 107 12336.90 63.95 55426.00 88888.00 2007-04-17 07:06:13.500 107 12336.85 63.90 55426.00 88888.00 2007-04-17 07:06:13.625 107 12336.83 63.92 55425.97 88888.00 2007-04-17 07:06:13.750 107 12336.88 63.98 55426.00 88888.00 2007-04-17 07:06:13.875 107 12336.92 64.03 55426.00 88888.00 2007-04-17 07:06:14.000 107 12336.88 63.95 55425.93 88888.00 2007-04-17 07:06:14.125 107 12336.85 63.90 55426.00 88888.00 2007-04-17 07:06:14.250 107 12336.83 63.95 55425.97 88888.00 2007-04-17 07:06:14.375 107 12336.90 64.00 55425.97 88888.00 2007-04-17 07:06:14.500 107 12336.95 63.95 55425.97 88888.00 2007-04-17 07:06:14.625 107 12336.92 64.00 55426.00 88888.00 2007-04-17 07:06:14.750 107 12336.88 63.95 55426.00 88888.00 2007-04-17 07:06:14.875 107 12336.85 63.95 55425.97 88888.00 2007-04-17 07:06:15.000 107 12336.88 63.92 55425.97 88888.00 2007-04-17 07:06:15.125 107 12336.90 63.92 55425.97 88888.00 2007-04-17 07:06:15.250 107 12336.90 63.92 55426.00 88888.00 2007-04-17 07:06:15.375 107 12336.92 63.92 55425.97 88888.00 2007-04-17 07:06:15.500 107 12336.92 63.95 55425.97 88888.00 2007-04-17 07:06:15.625 107 12336.95 63.90 55425.97 88888.00 2007-04-17 07:06:15.750 107 12336.92 63.90 55425.97 88888.00 2007-04-17 07:06:15.875 107 12336.90 63.88 55425.95 88888.00 2007-04-17 07:06:16.000 107 12337.00 63.92 55425.97 88888.00 2007-04-17 07:06:16.125 107 12337.10 63.98 55426.00 88888.00 2007-04-17 07:06:16.250 107 12337.02 63.85 55426.00 88888.00 2007-04-17 07:06:16.375 107 12336.92 63.88 55425.97 88888.00 2007-04-17 07:06:16.500 107 12336.88 63.83 55426.00 88888.00 2007-04-17 07:06:16.625 107 12336.85 63.83 55425.97 88888.00 2007-04-17 07:06:16.750 107 12336.90 63.85 55426.00 88888.00 2007-04-17 07:06:16.875 107 12336.90 63.88 55426.00 88888.00 2007-04-17 07:06:17.000 107 12336.95 63.85 55425.97 88888.00 2007-04-17 07:06:17.125 107 12336.88 63.80 55425.95 88888.00 2007-04-17 07:06:17.250 107 12336.83 63.85 55425.97 88888.00 2007-04-17 07:06:17.375 107 12336.85 63.85 55425.97 88888.00 2007-04-17 07:06:17.500 107 12336.88 63.83 55425.97 88888.00 2007-04-17 07:06:17.625 107 12336.90 63.85 55426.00 88888.00 2007-04-17 07:06:17.750 107 12336.92 63.90 55426.03 88888.00 2007-04-17 07:06:17.875 107 12336.88 63.90 55426.03 88888.00 2007-04-17 07:06:18.000 107 12336.83 63.83 55426.00 88888.00 2007-04-17 07:06:18.125 107 12336.88 63.88 55426.00 88888.00 2007-04-17 07:06:18.250 107 12336.92 63.80 55426.00 88888.00 2007-04-17 07:06:18.375 107 12336.95 63.77 55425.97 88888.00 2007-04-17 07:06:18.500 107 12336.90 63.85 55426.00 88888.00 2007-04-17 07:06:18.625 107 12336.88 63.85 55426.00 88888.00 2007-04-17 07:06:18.750 107 12336.88 63.90 55426.00 88888.00 2007-04-17 07:06:18.875 107 12336.88 63.90 55426.00 88888.00 2007-04-17 07:06:19.000 107 12336.92 63.90 55426.00 88888.00 2007-04-17 07:06:19.125 107 12336.92 63.90 55426.03 88888.00 2007-04-17 07:06:19.250 107 12336.90 63.88 55426.03 88888.00 2007-04-17 07:06:19.375 107 12336.85 63.83 55426.00 88888.00 2007-04-17 07:06:19.500 107 12336.85 63.85 55426.00 88888.00 2007-04-17 07:06:19.625 107 12336.90 63.88 55425.95 88888.00 2007-04-17 07:06:19.750 107 12336.95 63.85 55425.97 88888.00 2007-04-17 07:06:19.875 107 12336.92 63.85 55425.97 88888.00 2007-04-17 07:06:20.000 107 12336.88 63.80 55425.97 88888.00 2007-04-17 07:06:20.125 107 12336.92 63.80 55425.97 88888.00 2007-04-17 07:06:20.250 107 12336.92 63.83 55426.03 88888.00 2007-04-17 07:06:20.375 107 12336.95 63.83 55425.97 88888.00 2007-04-17 07:06:20.500 107 12336.92 63.83 55425.95 88888.00 2007-04-17 07:06:20.625 107 12336.92 63.77 55425.97 88888.00 2007-04-17 07:06:20.750 107 12336.92 63.77 55425.95 88888.00 2007-04-17 07:06:20.875 107 12336.90 63.83 55425.95 88888.00 2007-04-17 07:06:21.000 107 12336.92 63.83 55425.95 88888.00 2007-04-17 07:06:21.125 107 12336.83 63.73 55425.95 88888.00 2007-04-17 07:06:21.250 107 12336.77 63.80 55426.00 88888.00 2007-04-17 07:06:21.375 107 12336.90 63.88 55426.03 88888.00 2007-04-17 07:06:21.500 107 12337.00 63.85 55425.97 88888.00 2007-04-17 07:06:21.625 107 12336.95 63.75 55425.93 88888.00 2007-04-17 07:06:21.750 107 12336.90 63.70 55425.93 88888.00 2007-04-17 07:06:21.875 107 12336.95 63.77 55425.97 88888.00 2007-04-17 07:06:22.000 107 12336.98 63.80 55425.97 88888.00 2007-04-17 07:06:22.125 107 12336.95 63.80 55426.00 88888.00 2007-04-17 07:06:22.250 107 12336.92 63.80 55426.00 88888.00 2007-04-17 07:06:22.375 107 12336.98 63.77 55425.95 88888.00 2007-04-17 07:06:22.500 107 12336.88 63.73 55425.95 88888.00 2007-04-17 07:06:22.625 107 12336.92 63.75 55425.95 88888.00 2007-04-17 07:06:22.750 107 12336.92 63.77 55425.97 88888.00 2007-04-17 07:06:22.875 107 12336.88 63.77 55425.95 88888.00 2007-04-17 07:06:23.000 107 12336.88 63.73 55425.93 88888.00 2007-04-17 07:06:23.125 107 12336.85 63.75 55425.97 88888.00 2007-04-17 07:06:23.250 107 12336.83 63.67 55425.95 88888.00 2007-04-17 07:06:23.375 107 12336.88 63.70 55425.95 88888.00 2007-04-17 07:06:23.500 107 12336.90 63.75 55425.97 88888.00 2007-04-17 07:06:23.625 107 12336.88 63.75 55425.97 88888.00 2007-04-17 07:06:23.750 107 12336.90 63.70 55425.95 88888.00 2007-04-17 07:06:23.875 107 12336.92 63.70 55425.95 88888.00 2007-04-17 07:06:24.000 107 12336.85 63.73 55425.95 88888.00 2007-04-17 07:06:24.125 107 12336.88 63.75 55425.97 88888.00 2007-04-17 07:06:24.250 107 12336.90 63.70 55425.93 88888.00 2007-04-17 07:06:24.375 107 12336.90 63.70 55425.93 88888.00 2007-04-17 07:06:24.500 107 12336.83 63.75 55425.93 88888.00 2007-04-17 07:06:24.625 107 12336.80 63.70 55425.95 88888.00 2007-04-17 07:06:24.750 107 12336.75 63.65 55425.93 88888.00 2007-04-17 07:06:24.875 107 12336.77 63.67 55425.93 88888.00 2007-04-17 07:06:25.000 107 12336.83 63.67 55425.93 88888.00 2007-04-17 07:06:25.125 107 12336.83 63.70 55425.93 88888.00 2007-04-17 07:06:25.250 107 12336.88 63.67 55425.95 88888.00 2007-04-17 07:06:25.375 107 12336.83 63.65 55425.95 88888.00 2007-04-17 07:06:25.500 107 12336.80 63.65 55425.93 88888.00 2007-04-17 07:06:25.625 107 12336.83 63.65 55425.93 88888.00 2007-04-17 07:06:25.750 107 12336.85 63.65 55425.95 88888.00 2007-04-17 07:06:25.875 107 12336.90 63.65 55425.95 88888.00 2007-04-17 07:06:26.000 107 12336.85 63.65 55425.95 88888.00 2007-04-17 07:06:26.125 107 12336.83 63.67 55425.97 88888.00 2007-04-17 07:06:26.250 107 12336.80 63.60 55425.97 88888.00 2007-04-17 07:06:26.375 107 12336.80 63.62 55425.97 88888.00 2007-04-17 07:06:26.500 107 12336.80 63.58 55426.00 88888.00 2007-04-17 07:06:26.625 107 12336.77 63.62 55425.95 88888.00 2007-04-17 07:06:26.750 107 12336.80 63.67 55425.97 88888.00 2007-04-17 07:06:26.875 107 12336.83 63.70 55425.95 88888.00 2007-04-17 07:06:27.000 107 12336.83 63.65 55425.95 88888.00 2007-04-17 07:06:27.125 107 12336.83 63.62 55425.95 88888.00 2007-04-17 07:06:27.250 107 12336.85 63.65 55425.97 88888.00 2007-04-17 07:06:27.375 107 12336.83 63.67 55425.97 88888.00 2007-04-17 07:06:27.500 107 12336.80 63.67 55425.95 88888.00 2007-04-17 07:06:27.625 107 12336.88 63.65 55425.95 88888.00 2007-04-17 07:06:27.750 107 12336.80 63.58 55425.95 88888.00 2007-04-17 07:06:27.875 107 12336.77 63.58 55425.95 88888.00 2007-04-17 07:06:28.000 107 12336.85 63.65 55425.95 88888.00 2007-04-17 07:06:28.125 107 12336.83 63.65 55426.00 88888.00 2007-04-17 07:06:28.250 107 12336.77 63.65 55426.00 88888.00 2007-04-17 07:06:28.375 107 12336.77 63.62 55425.97 88888.00 2007-04-17 07:06:28.500 107 12336.75 63.62 55425.97 88888.00 2007-04-17 07:06:28.625 107 12336.73 63.60 55425.95 88888.00 2007-04-17 07:06:28.750 107 12336.75 63.62 55425.95 88888.00 2007-04-17 07:06:28.875 107 12336.73 63.55 55425.93 88888.00 2007-04-17 07:06:29.000 107 12336.70 63.52 55425.95 88888.00 2007-04-17 07:06:29.125 107 12336.77 63.65 55426.00 88888.00 2007-04-17 07:06:29.250 107 12336.73 63.67 55426.03 88888.00 2007-04-17 07:06:29.375 107 12336.77 63.67 55425.97 88888.00 2007-04-17 07:06:29.500 107 12336.83 63.65 55425.97 88888.00 2007-04-17 07:06:29.625 107 12336.77 63.62 55425.97 88888.00 2007-04-17 07:06:29.750 107 12336.75 63.60 55425.95 88888.00 2007-04-17 07:06:29.875 107 12336.75 63.60 55425.97 88888.00 2007-04-17 07:06:30.000 107 12336.80 63.62 55425.97 88888.00 2007-04-17 07:06:30.125 107 12336.80 63.62 55425.95 88888.00 2007-04-17 07:06:30.250 107 12336.80 63.58 55425.97 88888.00 2007-04-17 07:06:30.375 107 12336.77 63.55 55425.93 88888.00 2007-04-17 07:06:30.500 107 12336.80 63.62 55425.97 88888.00 2007-04-17 07:06:30.625 107 12336.85 63.62 55425.97 88888.00 2007-04-17 07:06:30.750 107 12336.83 63.60 55426.00 88888.00 2007-04-17 07:06:30.875 107 12336.85 63.60 55426.00 88888.00 2007-04-17 07:06:31.000 107 12336.92 63.65 55426.00 88888.00 2007-04-17 07:06:31.125 107 12336.88 63.62 55425.97 88888.00 2007-04-17 07:06:31.250 107 12336.80 63.60 55425.97 88888.00 2007-04-17 07:06:31.375 107 12336.85 63.62 55425.97 88888.00 2007-04-17 07:06:31.500 107 12336.85 63.62 55425.97 88888.00 2007-04-17 07:06:31.625 107 12336.88 63.62 55425.97 88888.00 2007-04-17 07:06:31.750 107 12336.85 63.60 55426.00 88888.00 2007-04-17 07:06:31.875 107 12336.83 63.62 55425.95 88888.00 2007-04-17 07:06:32.000 107 12336.77 63.55 55425.95 88888.00 2007-04-17 07:06:32.125 107 12336.80 63.52 55425.95 88888.00 2007-04-17 07:06:32.250 107 12336.85 63.58 55425.95 88888.00 2007-04-17 07:06:32.375 107 12336.83 63.58 55425.95 88888.00 2007-04-17 07:06:32.500 107 12336.75 63.58 55425.95 88888.00 2007-04-17 07:06:32.625 107 12336.77 63.65 55426.00 88888.00 2007-04-17 07:06:32.750 107 12336.85 63.67 55426.00 88888.00 2007-04-17 07:06:32.875 107 12336.77 63.60 55425.97 88888.00 2007-04-17 07:06:33.000 107 12336.73 63.58 55425.93 88888.00 2007-04-17 07:06:33.125 107 12336.77 63.62 55425.95 88888.00 2007-04-17 07:06:33.250 107 12336.75 63.55 55425.95 88888.00 2007-04-17 07:06:33.375 107 12336.77 63.52 55425.90 88888.00 2007-04-17 07:06:33.500 107 12336.73 63.60 55425.95 88888.00 2007-04-17 07:06:33.625 107 12336.65 63.58 55425.97 88888.00 2007-04-17 07:06:33.750 107 12336.70 63.50 55425.95 88888.00 2007-04-17 07:06:33.875 107 12336.73 63.50 55425.93 88888.00 2007-04-17 07:06:34.000 107 12336.73 63.48 55425.90 88888.00 2007-04-17 07:06:34.125 107 12336.70 63.52 55425.95 88888.00 2007-04-17 07:06:34.250 107 12336.80 63.65 55426.00 88888.00 2007-04-17 07:06:34.375 107 12336.77 63.65 55425.97 88888.00 2007-04-17 07:06:34.500 107 12336.67 63.60 55425.93 88888.00 2007-04-17 07:06:34.625 107 12336.62 63.60 55425.93 88888.00 2007-04-17 07:06:34.750 107 12336.67 63.58 55425.95 88888.00 2007-04-17 07:06:34.875 107 12336.62 63.50 55425.93 88888.00 2007-04-17 07:06:35.000 107 12336.58 63.50 55425.90 88888.00 2007-04-17 07:06:35.125 107 12336.55 63.55 55425.93 88888.00 2007-04-17 07:06:35.250 107 12336.60 63.55 55425.93 88888.00 2007-04-17 07:06:35.375 107 12336.67 63.55 55425.93 88888.00 2007-04-17 07:06:35.500 107 12336.67 63.52 55425.93 88888.00 2007-04-17 07:06:35.625 107 12336.65 63.52 55425.95 88888.00 2007-04-17 07:06:35.750 107 12336.65 63.55 55425.95 88888.00 2007-04-17 07:06:35.875 107 12336.65 63.52 55425.93 88888.00 2007-04-17 07:06:36.000 107 12336.73 63.55 55425.95 88888.00 2007-04-17 07:06:36.125 107 12336.77 63.58 55426.00 88888.00 2007-04-17 07:06:36.250 107 12336.75 63.55 55426.00 88888.00 2007-04-17 07:06:36.375 107 12336.73 63.55 55425.97 88888.00 2007-04-17 07:06:36.500 107 12336.67 63.55 55425.97 88888.00 2007-04-17 07:06:36.625 107 12336.75 63.60 55426.03 88888.00 2007-04-17 07:06:36.750 107 12336.75 63.58 55426.00 88888.00 2007-04-17 07:06:36.875 107 12336.75 63.55 55426.00 88888.00 2007-04-17 07:06:37.000 107 12336.73 63.58 55425.95 88888.00 2007-04-17 07:06:37.125 107 12336.70 63.55 55425.95 88888.00 2007-04-17 07:06:37.250 107 12336.67 63.50 55425.97 88888.00 2007-04-17 07:06:37.375 107 12336.67 63.52 55425.95 88888.00 2007-04-17 07:06:37.500 107 12336.65 63.52 55425.95 88888.00 2007-04-17 07:06:37.625 107 12336.67 63.52 55425.93 88888.00 2007-04-17 07:06:37.750 107 12336.75 63.55 55425.95 88888.00 2007-04-17 07:06:37.875 107 12336.73 63.52 55425.93 88888.00 2007-04-17 07:06:38.000 107 12336.70 63.55 55425.95 88888.00 2007-04-17 07:06:38.125 107 12336.70 63.58 55425.95 88888.00 2007-04-17 07:06:38.250 107 12336.70 63.52 55425.97 88888.00 2007-04-17 07:06:38.375 107 12336.73 63.52 55425.97 88888.00 2007-04-17 07:06:38.500 107 12336.65 63.55 55426.00 88888.00 2007-04-17 07:06:38.625 107 12336.62 63.52 55425.97 88888.00 2007-04-17 07:06:38.750 107 12336.70 63.50 55426.00 88888.00 2007-04-17 07:06:38.875 107 12336.70 63.50 55426.00 88888.00 2007-04-17 07:06:39.000 107 12336.75 63.55 55426.03 88888.00 2007-04-17 07:06:39.125 107 12336.75 63.58 55425.97 88888.00 2007-04-17 07:06:39.250 107 12336.75 63.58 55425.97 88888.00 2007-04-17 07:06:39.375 107 12336.75 63.50 55425.95 88888.00 2007-04-17 07:06:39.500 107 12336.67 63.52 55426.00 88888.00 2007-04-17 07:06:39.625 107 12336.60 63.52 55425.97 88888.00 2007-04-17 07:06:39.750 107 12336.62 63.52 55425.97 88888.00 2007-04-17 07:06:39.875 107 12336.62 63.45 55425.95 88888.00 2007-04-17 07:06:40.000 107 12336.67 63.45 55425.97 88888.00 2007-04-17 07:06:40.125 107 12336.65 63.52 55426.03 88888.00 2007-04-17 07:06:40.250 107 12336.60 63.50 55425.97 88888.00 2007-04-17 07:06:40.375 107 12336.60 63.48 55425.97 88888.00 2007-04-17 07:06:40.500 107 12336.60 63.55 55426.00 88888.00 2007-04-17 07:06:40.625 107 12336.65 63.52 55425.97 88888.00 2007-04-17 07:06:40.750 107 12336.58 63.52 55425.93 88888.00 2007-04-17 07:06:40.875 107 12336.62 63.55 55425.97 88888.00 2007-04-17 07:06:41.000 107 12336.60 63.50 55425.97 88888.00 2007-04-17 07:06:41.125 107 12336.62 63.55 55426.00 88888.00 2007-04-17 07:06:41.250 107 12336.62 63.58 55425.95 88888.00 2007-04-17 07:06:41.375 107 12336.62 63.42 55425.93 88888.00 2007-04-17 07:06:41.500 107 12336.58 63.40 55425.90 88888.00 2007-04-17 07:06:41.625 107 12336.65 63.48 55425.93 88888.00 2007-04-17 07:06:41.750 107 12336.67 63.52 55425.93 88888.00 2007-04-17 07:06:41.875 107 12336.60 63.48 55425.93 88888.00 2007-04-17 07:06:42.000 107 12336.52 63.45 55425.95 88888.00 2007-04-17 07:06:42.125 107 12336.58 63.42 55425.93 88888.00 2007-04-17 07:06:42.250 107 12336.60 63.42 55425.93 88888.00 2007-04-17 07:06:42.375 107 12336.58 63.42 55425.90 88888.00 2007-04-17 07:06:42.500 107 12336.52 63.42 55425.93 88888.00 2007-04-17 07:06:42.625 107 12336.50 63.45 55425.93 88888.00 2007-04-17 07:06:42.750 107 12336.50 63.48 55425.93 88888.00 2007-04-17 07:06:42.875 107 12336.58 63.50 55425.97 88888.00 2007-04-17 07:06:43.000 107 12336.58 63.60 55425.95 88888.00 2007-04-17 07:06:43.125 107 12336.60 63.58 55425.93 88888.00 2007-04-17 07:06:43.250 107 12336.67 63.52 55425.93 88888.00 2007-04-17 07:06:43.375 107 12336.67 63.50 55425.93 88888.00 2007-04-17 07:06:43.500 107 12336.50 63.50 55425.93 88888.00 2007-04-17 07:06:43.625 107 12336.48 63.55 55425.95 88888.00 2007-04-17 07:06:43.750 107 12336.50 63.52 55425.95 88888.00 2007-04-17 07:06:43.875 107 12336.55 63.45 55425.93 88888.00 2007-04-17 07:06:44.000 107 12336.55 63.45 55425.90 88888.00 2007-04-17 07:06:44.125 107 12336.50 63.52 55425.95 88888.00 2007-04-17 07:06:44.250 107 12336.50 63.50 55425.97 88888.00 2007-04-17 07:06:44.375 107 12336.52 63.50 55425.95 88888.00 2007-04-17 07:06:44.500 107 12336.52 63.50 55425.97 88888.00 2007-04-17 07:06:44.625 107 12336.48 63.52 55425.97 88888.00 2007-04-17 07:06:44.750 107 12336.48 63.50 55425.97 88888.00 2007-04-17 07:06:44.875 107 12336.50 63.45 55425.97 88888.00 2007-04-17 07:06:45.000 107 12336.52 63.45 55425.97 88888.00 2007-04-17 07:06:45.125 107 12336.58 63.52 55426.03 88888.00 2007-04-17 07:06:45.250 107 12336.55 63.50 55426.03 88888.00 2007-04-17 07:06:45.375 107 12336.52 63.48 55425.97 88888.00 2007-04-17 07:06:45.500 107 12336.50 63.40 55425.95 88888.00 2007-04-17 07:06:45.625 107 12336.58 63.50 55426.00 88888.00 2007-04-17 07:06:45.750 107 12336.58 63.52 55426.03 88888.00 2007-04-17 07:06:45.875 107 12336.52 63.52 55426.00 88888.00 2007-04-17 07:06:46.000 107 12336.48 63.50 55425.95 88888.00 2007-04-17 07:06:46.125 107 12336.38 63.45 55425.95 88888.00 2007-04-17 07:06:46.250 107 12336.42 63.48 55426.00 88888.00 2007-04-17 07:06:46.375 107 12336.52 63.48 55426.00 88888.00 2007-04-17 07:06:46.500 107 12336.55 63.52 55426.00 88888.00 2007-04-17 07:06:46.625 107 12336.50 63.50 55425.97 88888.00 2007-04-17 07:06:46.750 107 12336.48 63.50 55425.97 88888.00 2007-04-17 07:06:46.875 107 12336.45 63.45 55425.95 88888.00 2007-04-17 07:06:47.000 107 12336.48 63.45 55425.97 88888.00 2007-04-17 07:06:47.125 107 12336.52 63.50 55425.97 88888.00 2007-04-17 07:06:47.250 107 12336.48 63.48 55425.95 88888.00 2007-04-17 07:06:47.375 107 12336.48 63.50 55425.97 88888.00 2007-04-17 07:06:47.500 107 12336.55 63.52 55425.97 88888.00 2007-04-17 07:06:47.625 107 12336.45 63.55 55425.95 88888.00 2007-04-17 07:06:47.750 107 12336.42 63.50 55425.97 88888.00 2007-04-17 07:06:47.875 107 12336.33 63.45 55425.93 88888.00 2007-04-17 07:06:48.000 107 12336.30 63.48 55425.95 88888.00 2007-04-17 07:06:48.125 107 12336.38 63.48 55425.93 88888.00 2007-04-17 07:06:48.250 107 12336.35 63.42 55425.93 88888.00 2007-04-17 07:06:48.375 107 12336.42 63.45 55425.93 88888.00 2007-04-17 07:06:48.500 107 12336.42 63.50 55425.93 88888.00 2007-04-17 07:06:48.625 107 12336.33 63.50 55425.95 88888.00 2007-04-17 07:06:48.750 107 12336.35 63.52 55425.95 88888.00 2007-04-17 07:06:48.875 107 12336.40 63.55 55425.95 88888.00 2007-04-17 07:06:49.000 107 12336.42 63.52 55425.95 88888.00 2007-04-17 07:06:49.125 107 12336.38 63.48 55425.95 88888.00 2007-04-17 07:06:49.250 107 12336.27 63.40 55425.95 88888.00 2007-04-17 07:06:49.375 107 12336.35 63.42 55425.97 88888.00 2007-04-17 07:06:49.500 107 12336.38 63.48 55425.97 88888.00 2007-04-17 07:06:49.625 107 12336.35 63.50 55426.00 88888.00 2007-04-17 07:06:49.750 107 12336.40 63.52 55426.00 88888.00 2007-04-17 07:06:49.875 107 12336.40 63.50 55426.03 88888.00 2007-04-17 07:06:50.000 107 12336.38 63.50 55426.03 88888.00 2007-04-17 07:06:50.125 107 12336.35 63.55 55426.00 88888.00 2007-04-17 07:06:50.250 107 12336.33 63.50 55425.97 88888.00 2007-04-17 07:06:50.375 107 12336.35 63.48 55426.00 88888.00 2007-04-17 07:06:50.500 107 12336.30 63.45 55426.00 88888.00 2007-04-17 07:06:50.625 107 12336.25 63.48 55426.00 88888.00 2007-04-17 07:06:50.750 107 12336.23 63.52 55426.03 88888.00 2007-04-17 07:06:50.875 107 12336.23 63.48 55426.03 88888.00 2007-04-17 07:06:51.000 107 12336.30 63.48 55425.97 88888.00 2007-04-17 07:06:51.125 107 12336.30 63.50 55425.97 88888.00 2007-04-17 07:06:51.250 107 12336.20 63.42 55425.97 88888.00 2007-04-17 07:06:51.375 107 12336.23 63.40 55425.95 88888.00 2007-04-17 07:06:51.500 107 12336.30 63.40 55426.00 88888.00 2007-04-17 07:06:51.625 107 12336.27 63.40 55425.97 88888.00 2007-04-17 07:06:51.750 107 12336.25 63.42 55426.00 88888.00 2007-04-17 07:06:51.875 107 12336.25 63.45 55426.00 88888.00 2007-04-17 07:06:52.000 107 12336.30 63.48 55426.03 88888.00 2007-04-17 07:06:52.125 107 12336.33 63.48 55426.00 88888.00 2007-04-17 07:06:52.250 107 12336.27 63.42 55426.00 88888.00 2007-04-17 07:06:52.375 107 12336.25 63.42 55426.00 88888.00 2007-04-17 07:06:52.500 107 12336.27 63.48 55426.03 88888.00 2007-04-17 07:06:52.625 107 12336.30 63.48 55426.03 88888.00 2007-04-17 07:06:52.750 107 12336.17 63.42 55426.00 88888.00 2007-04-17 07:06:52.875 107 12336.17 63.38 55426.03 88888.00 2007-04-17 07:06:53.000 107 12336.23 63.48 55426.05 88888.00 2007-04-17 07:06:53.125 107 12336.20 63.50 55426.07 88888.00 2007-04-17 07:06:53.250 107 12336.15 63.45 55426.05 88888.00 2007-04-17 07:06:53.375 107 12336.23 63.42 55426.05 88888.00 2007-04-17 07:06:53.500 107 12336.27 63.42 55426.05 88888.00 2007-04-17 07:06:53.625 107 12336.23 63.45 55426.03 88888.00 2007-04-17 07:06:53.750 107 12336.20 63.45 55426.03 88888.00 2007-04-17 07:06:53.875 107 12336.23 63.45 55426.05 88888.00 2007-04-17 07:06:54.000 107 12336.20 63.42 55426.00 88888.00 2007-04-17 07:06:54.125 107 12336.23 63.50 55426.05 88888.00 2007-04-17 07:06:54.250 107 12336.12 63.40 55426.00 88888.00 2007-04-17 07:06:54.375 107 12336.10 63.48 55426.05 88888.00 2007-04-17 07:06:54.500 107 12336.17 63.52 55426.07 88888.00 2007-04-17 07:06:54.625 107 12336.20 63.50 55426.10 88888.00 2007-04-17 07:06:54.750 107 12336.23 63.50 55426.05 88888.00 2007-04-17 07:06:54.875 107 12336.15 63.42 55426.03 88888.00 2007-04-17 07:06:55.000 107 12336.05 63.42 55426.05 88888.00 2007-04-17 07:06:55.125 107 12336.05 63.45 55426.07 88888.00 2007-04-17 07:06:55.250 107 12336.05 63.48 55426.07 88888.00 2007-04-17 07:06:55.375 107 12336.10 63.45 55426.05 88888.00 2007-04-17 07:06:55.500 107 12336.10 63.45 55426.03 88888.00 2007-04-17 07:06:55.625 107 12336.12 63.48 55426.00 88888.00 2007-04-17 07:06:55.750 107 12336.10 63.48 55426.05 88888.00 2007-04-17 07:06:55.875 107 12336.08 63.42 55426.05 88888.00 2007-04-17 07:06:56.000 107 12336.08 63.42 55426.03 88888.00 2007-04-17 07:06:56.125 107 12336.02 63.42 55426.05 88888.00 2007-04-17 07:06:56.250 107 12335.98 63.48 55426.05 88888.00 2007-04-17 07:06:56.375 107 12336.00 63.48 55426.05 88888.00 2007-04-17 07:06:56.500 107 12336.08 63.50 55426.05 88888.00 2007-04-17 07:06:56.625 107 12336.05 63.52 55426.10 88888.00 2007-04-17 07:06:56.750 107 12336.08 63.55 55426.10 88888.00 2007-04-17 07:06:56.875 107 12336.02 63.48 55426.07 88888.00 2007-04-17 07:06:57.000 107 12335.98 63.48 55426.03 88888.00 2007-04-17 07:06:57.125 107 12335.95 63.42 55426.03 88888.00 2007-04-17 07:06:57.250 107 12335.90 63.48 55426.07 88888.00 2007-04-17 07:06:57.375 107 12335.90 63.48 55426.10 88888.00 2007-04-17 07:06:57.500 107 12335.95 63.50 55426.12 88888.00 2007-04-17 07:06:57.625 107 12336.00 63.52 55426.10 88888.00 2007-04-17 07:06:57.750 107 12335.98 63.48 55426.10 88888.00 2007-04-17 07:06:57.875 107 12336.00 63.45 55426.07 88888.00 2007-04-17 07:06:58.000 107 12336.02 63.52 55426.10 88888.00 2007-04-17 07:06:58.125 107 12335.98 63.60 55426.10 88888.00 2007-04-17 07:06:58.250 107 12335.88 63.50 55426.12 88888.00 2007-04-17 07:06:58.375 107 12335.90 63.48 55426.07 88888.00 2007-04-17 07:06:58.500 107 12335.95 63.52 55426.10 88888.00 2007-04-17 07:06:58.625 107 12335.98 63.55 55426.12 88888.00 2007-04-17 07:06:58.750 107 12335.95 63.55 55426.15 88888.00 2007-04-17 07:06:58.875 107 12335.98 63.55 55426.10 88888.00 2007-04-17 07:06:59.000 107 12335.95 63.45 55426.10 88888.00 2007-04-17 07:06:59.125 107 12335.90 63.45 55426.07 88888.00 2007-04-17 07:06:59.250 107 12335.83 63.50 55426.07 88888.00 2007-04-17 07:06:59.375 107 12335.85 63.52 55426.07 88888.00 2007-04-17 07:06:59.500 107 12335.77 63.45 55426.07 88888.00 2007-04-17 07:06:59.625 107 12335.75 63.45 55426.07 88888.00 2007-04-17 07:06:59.750 107 12335.83 63.48 55426.10 88888.00 2007-04-17 07:06:59.875 107 12335.88 63.48 55426.10 88888.00 2007-04-17 07:07:00.000 107 12335.90 63.50 55426.10 88888.00 2007-04-17 07:07:00.125 107 12335.90 63.50 55426.10 88888.00 2007-04-17 07:07:00.250 107 12335.85 63.42 55426.12 88888.00 2007-04-17 07:07:00.375 107 12335.92 63.48 55426.12 88888.00 2007-04-17 07:07:00.500 107 12335.95 63.52 55426.12 88888.00 2007-04-17 07:07:00.625 107 12335.92 63.50 55426.07 88888.00 2007-04-17 07:07:00.750 107 12335.83 63.45 55426.07 88888.00 2007-04-17 07:07:00.875 107 12335.77 63.48 55426.07 88888.00 2007-04-17 07:07:01.000 107 12335.85 63.52 55426.15 88888.00 2007-04-17 07:07:01.125 107 12335.80 63.45 55426.10 88888.00 2007-04-17 07:07:01.250 107 12335.77 63.45 55426.15 88888.00 2007-04-17 07:07:01.375 107 12335.83 63.45 55426.12 88888.00 2007-04-17 07:07:01.500 107 12335.75 63.42 55426.07 88888.00 2007-04-17 07:07:01.625 107 12335.80 63.45 55426.10 88888.00 2007-04-17 07:07:01.750 107 12335.85 63.45 55426.15 88888.00 2007-04-17 07:07:01.875 107 12335.83 63.50 55426.10 88888.00 2007-04-17 07:07:02.000 107 12335.83 63.50 55426.12 88888.00 2007-04-17 07:07:02.125 107 12335.85 63.52 55426.12 88888.00 2007-04-17 07:07:02.250 107 12335.80 63.50 55426.10 88888.00 2007-04-17 07:07:02.375 107 12335.80 63.48 55426.07 88888.00 2007-04-17 07:07:02.500 107 12335.75 63.52 55426.10 88888.00 2007-04-17 07:07:02.625 107 12335.85 63.60 55426.15 88888.00 2007-04-17 07:07:02.750 107 12335.90 63.55 55426.12 88888.00 2007-04-17 07:07:02.875 107 12335.85 63.52 55426.12 88888.00 2007-04-17 07:07:03.000 107 12335.90 63.55 55426.10 88888.00 2007-04-17 07:07:03.125 107 12335.85 63.50 55426.07 88888.00 2007-04-17 07:07:03.250 107 12335.70 63.40 55426.07 88888.00 2007-04-17 07:07:03.375 107 12335.73 63.48 55426.12 88888.00 2007-04-17 07:07:03.500 107 12335.75 63.50 55426.10 88888.00 2007-04-17 07:07:03.625 107 12335.80 63.48 55426.10 88888.00 2007-04-17 07:07:03.750 107 12335.75 63.45 55426.07 88888.00 2007-04-17 07:07:03.875 107 12335.75 63.55 55426.10 88888.00 2007-04-17 07:07:04.000 107 12335.83 63.58 55426.12 88888.00 2007-04-17 07:07:04.125 107 12335.77 63.52 55426.10 88888.00 2007-04-17 07:07:04.250 107 12335.67 63.55 55426.12 88888.00 2007-04-17 07:07:04.375 107 12335.62 63.50 55426.07 88888.00 2007-04-17 07:07:04.500 107 12335.65 63.50 55426.07 88888.00 2007-04-17 07:07:04.625 107 12335.65 63.50 55426.07 88888.00 2007-04-17 07:07:04.750 107 12335.67 63.52 55426.07 88888.00 2007-04-17 07:07:04.875 107 12335.70 63.55 55426.10 88888.00 2007-04-17 07:07:05.000 107 12335.62 63.50 55426.07 88888.00 2007-04-17 07:07:05.125 107 12335.58 63.50 55426.10 88888.00 2007-04-17 07:07:05.250 107 12335.62 63.52 55426.10 88888.00 2007-04-17 07:07:05.375 107 12335.62 63.52 55426.07 88888.00 2007-04-17 07:07:05.500 107 12335.70 63.60 55426.12 88888.00 2007-04-17 07:07:05.625 107 12335.65 63.58 55426.10 88888.00 2007-04-17 07:07:05.750 107 12335.55 63.52 55426.10 88888.00 2007-04-17 07:07:05.875 107 12335.58 63.55 55426.10 88888.00 2007-04-17 07:07:06.000 107 12335.60 63.55 55426.07 88888.00 2007-04-17 07:07:06.125 107 12335.58 63.50 55426.10 88888.00 2007-04-17 07:07:06.250 107 12335.52 63.50 55426.10 88888.00 2007-04-17 07:07:06.375 107 12335.55 63.50 55426.07 88888.00 2007-04-17 07:07:06.500 107 12335.55 63.55 55426.10 88888.00 2007-04-17 07:07:06.625 107 12335.58 63.62 55426.10 88888.00 2007-04-17 07:07:06.750 107 12335.58 63.60 55426.12 88888.00 2007-04-17 07:07:06.875 107 12335.55 63.58 55426.10 88888.00 2007-04-17 07:07:07.000 107 12335.58 63.58 55426.12 88888.00 2007-04-17 07:07:07.125 107 12335.58 63.58 55426.15 88888.00 2007-04-17 07:07:07.250 107 12335.58 63.58 55426.12 88888.00 2007-04-17 07:07:07.375 107 12335.60 63.60 55426.12 88888.00 2007-04-17 07:07:07.500 107 12335.60 63.60 55426.07 88888.00 2007-04-17 07:07:07.625 107 12335.55 63.62 55426.15 88888.00 2007-04-17 07:07:07.750 107 12335.50 63.58 55426.15 88888.00 2007-04-17 07:07:07.875 107 12335.52 63.60 55426.18 88888.00 2007-04-17 07:07:08.000 107 12335.52 63.62 55426.15 88888.00 2007-04-17 07:07:08.125 107 12335.55 63.58 55426.12 88888.00 2007-04-17 07:07:08.250 107 12335.60 63.55 55426.15 88888.00 2007-04-17 07:07:08.375 107 12335.62 63.58 55426.12 88888.00 2007-04-17 07:07:08.500 107 12335.60 63.65 55426.18 88888.00 2007-04-17 07:07:08.625 107 12335.62 63.65 55426.18 88888.00 2007-04-17 07:07:08.750 107 12335.55 63.60 55426.15 88888.00 2007-04-17 07:07:08.875 107 12335.55 63.58 55426.12 88888.00 2007-04-17 07:07:09.000 107 12335.60 63.60 55426.10 88888.00 2007-04-17 07:07:09.125 107 12335.62 63.58 55426.12 88888.00 2007-04-17 07:07:09.250 107 12335.55 63.58 55426.10 88888.00 2007-04-17 07:07:09.375 107 12335.50 63.58 55426.10 88888.00 2007-04-17 07:07:09.500 107 12335.50 63.62 55426.10 88888.00 2007-04-17 07:07:09.625 107 12335.50 63.62 55426.15 88888.00 2007-04-17 07:07:09.750 107 12335.52 63.55 55426.15 88888.00 2007-04-17 07:07:09.875 107 12335.50 63.58 55426.12 88888.00 2007-04-17 07:07:10.000 107 12335.52 63.58 55426.12 88888.00 2007-04-17 07:07:10.125 107 12335.65 63.62 55426.15 88888.00 2007-04-17 07:07:10.250 107 12335.80 63.70 55426.20 88888.00 2007-04-17 07:07:10.375 107 12335.77 63.65 55426.18 88888.00 2007-04-17 07:07:10.500 107 12335.65 63.60 55426.15 88888.00 2007-04-17 07:07:10.625 107 12335.60 63.55 55426.12 88888.00 2007-04-17 07:07:10.750 107 12335.65 63.58 55426.12 88888.00 2007-04-17 07:07:10.875 107 12335.70 63.60 55426.18 88888.00 2007-04-17 07:07:11.000 107 12335.60 63.58 55426.15 88888.00 2007-04-17 07:07:11.125 107 12335.60 63.62 55426.20 88888.00 2007-04-17 07:07:11.250 107 12335.52 63.60 55426.18 88888.00 2007-04-17 07:07:11.375 107 12335.50 63.62 55426.15 88888.00 2007-04-17 07:07:11.500 107 12335.48 63.58 55426.12 88888.00 2007-04-17 07:07:11.625 107 12335.50 63.58 55426.12 88888.00 2007-04-17 07:07:11.750 107 12335.52 63.62 55426.12 88888.00 2007-04-17 07:07:11.875 107 12335.48 63.62 55426.10 88888.00 2007-04-17 07:07:12.000 107 12335.45 63.60 55426.12 88888.00 2007-04-17 07:07:12.125 107 12335.38 63.58 55426.07 88888.00 2007-04-17 07:07:12.250 107 12335.35 63.60 55426.12 88888.00 2007-04-17 07:07:12.375 107 12335.48 63.60 55426.12 88888.00 2007-04-17 07:07:12.500 107 12335.45 63.58 55426.10 88888.00 2007-04-17 07:07:12.625 107 12335.48 63.65 55426.12 88888.00 2007-04-17 07:07:12.750 107 12335.45 63.65 55426.12 88888.00 2007-04-17 07:07:12.875 107 12335.55 63.67 55426.15 88888.00 2007-04-17 07:07:13.000 107 12335.60 63.70 55426.15 88888.00 2007-04-17 07:07:13.125 107 12335.48 63.67 55426.12 88888.00 2007-04-17 07:07:13.250 107 12335.40 63.65 55426.15 88888.00 2007-04-17 07:07:13.375 107 12335.45 63.65 55426.12 88888.00 2007-04-17 07:07:13.500 107 12335.38 63.67 55426.12 88888.00 2007-04-17 07:07:13.625 107 12335.38 63.67 55426.12 88888.00 2007-04-17 07:07:13.750 107 12335.45 63.62 55426.12 88888.00 2007-04-17 07:07:13.875 107 12335.45 63.60 55426.12 88888.00 2007-04-17 07:07:14.000 107 12335.50 63.62 55426.12 88888.00 2007-04-17 07:07:14.125 107 12335.52 63.70 55426.15 88888.00 2007-04-17 07:07:14.250 107 12335.48 63.67 55426.15 88888.00 2007-04-17 07:07:14.375 107 12335.48 63.67 55426.15 88888.00 2007-04-17 07:07:14.500 107 12335.50 63.67 55426.12 88888.00 2007-04-17 07:07:14.625 107 12335.50 63.67 55426.07 88888.00 2007-04-17 07:07:14.750 107 12335.48 63.65 55426.12 88888.00 2007-04-17 07:07:14.875 107 12335.40 63.67 55426.12 88888.00 2007-04-17 07:07:15.000 107 12335.48 63.70 55426.12 88888.00 2007-04-17 07:07:15.125 107 12335.42 63.73 55426.12 88888.00 2007-04-17 07:07:15.250 107 12335.35 63.67 55426.12 88888.00 2007-04-17 07:07:15.375 107 12335.40 63.62 55426.10 88888.00 2007-04-17 07:07:15.500 107 12335.35 63.65 55426.12 88888.00 2007-04-17 07:07:15.625 107 12335.35 63.73 55426.18 88888.00 2007-04-17 07:07:15.750 107 12335.42 63.75 55426.20 88888.00 2007-04-17 07:07:15.875 107 12335.42 63.73 55426.18 88888.00 2007-04-17 07:07:16.000 107 12335.40 63.75 55426.15 88888.00 2007-04-17 07:07:16.125 107 12335.40 63.77 55426.12 88888.00 2007-04-17 07:07:16.250 107 12335.42 63.70 55426.10 88888.00 2007-04-17 07:07:16.375 107 12335.45 63.70 55426.12 88888.00 2007-04-17 07:07:16.500 107 12335.48 63.75 55426.15 88888.00 2007-04-17 07:07:16.625 107 12335.42 63.70 55426.12 88888.00 2007-04-17 07:07:16.750 107 12335.40 63.65 55426.12 88888.00 2007-04-17 07:07:16.875 107 12335.45 63.65 55426.10 88888.00 2007-04-17 07:07:17.000 107 12335.40 63.65 55426.10 88888.00 2007-04-17 07:07:17.125 107 12335.42 63.77 55426.15 88888.00 2007-04-17 07:07:17.250 107 12335.48 63.80 55426.20 88888.00 2007-04-17 07:07:17.375 107 12335.45 63.77 55426.15 88888.00 2007-04-17 07:07:17.500 107 12335.40 63.70 55426.07 88888.00 2007-04-17 07:07:17.625 107 12335.48 63.70 55426.05 88888.00 2007-04-17 07:07:17.750 107 12335.45 63.70 55426.07 88888.00 2007-04-17 07:07:17.875 107 12335.45 63.77 55426.10 88888.00 2007-04-17 07:07:18.000 107 12335.52 63.77 55426.12 88888.00 2007-04-17 07:07:18.125 107 12335.50 63.75 55426.12 88888.00 2007-04-17 07:07:18.250 107 12335.45 63.75 55426.15 88888.00 2007-04-17 07:07:18.375 107 12335.48 63.67 55426.12 88888.00 2007-04-17 07:07:18.500 107 12335.40 63.65 55426.10 88888.00 2007-04-17 07:07:18.625 107 12335.38 63.70 55426.10 88888.00 2007-04-17 07:07:18.750 107 12335.40 63.73 55426.12 88888.00 2007-04-17 07:07:18.875 107 12335.45 63.77 55426.15 88888.00 2007-04-17 07:07:19.000 107 12335.40 63.73 55426.15 88888.00 2007-04-17 07:07:19.125 107 12335.42 63.70 55426.15 88888.00 2007-04-17 07:07:19.250 107 12335.35 63.70 55426.12 88888.00 2007-04-17 07:07:19.375 107 12335.38 63.70 55426.07 88888.00 2007-04-17 07:07:19.500 107 12335.38 63.75 55426.10 88888.00 2007-04-17 07:07:19.625 107 12335.40 63.75 55426.12 88888.00 2007-04-17 07:07:19.750 107 12335.42 63.77 55426.12 88888.00 2007-04-17 07:07:19.875 107 12335.42 63.77 55426.12 88888.00 2007-04-17 07:07:20.000 107 12335.40 63.75 55426.10 88888.00 2007-04-17 07:07:20.125 107 12335.35 63.73 55426.12 88888.00 2007-04-17 07:07:20.250 107 12335.38 63.75 55426.12 88888.00 2007-04-17 07:07:20.375 107 12335.42 63.77 55426.10 88888.00 2007-04-17 07:07:20.500 107 12335.48 63.77 55426.15 88888.00 2007-04-17 07:07:20.625 107 12335.45 63.80 55426.15 88888.00 2007-04-17 07:07:20.750 107 12335.45 63.85 55426.12 88888.00 2007-04-17 07:07:20.875 107 12335.42 63.90 55426.12 88888.00 2007-04-17 07:07:21.000 107 12335.50 63.92 55426.18 88888.00 2007-04-17 07:07:21.125 107 12335.60 63.88 55426.15 88888.00 2007-04-17 07:07:21.250 107 12335.48 63.83 55426.12 88888.00 2007-04-17 07:07:21.375 107 12335.45 63.83 55426.10 88888.00 2007-04-17 07:07:21.500 107 12335.42 63.80 55426.10 88888.00 2007-04-17 07:07:21.625 107 12335.30 63.73 55426.10 88888.00 2007-04-17 07:07:21.750 107 12335.30 63.83 55426.10 88888.00 2007-04-17 07:07:21.875 107 12335.42 63.83 55426.12 88888.00 2007-04-17 07:07:22.000 107 12335.45 63.80 55426.10 88888.00 2007-04-17 07:07:22.125 107 12335.42 63.85 55426.10 88888.00 2007-04-17 07:07:22.250 107 12335.42 63.88 55426.12 88888.00 2007-04-17 07:07:22.375 107 12335.55 63.85 55426.12 88888.00 2007-04-17 07:07:22.500 107 12335.52 63.85 55426.10 88888.00 2007-04-17 07:07:22.625 107 12335.45 63.88 55426.07 88888.00 2007-04-17 07:07:22.750 107 12335.33 63.88 55426.07 88888.00 2007-04-17 07:07:22.875 107 12335.33 63.80 55426.10 88888.00 2007-04-17 07:07:23.000 107 12335.38 63.83 55426.07 88888.00 2007-04-17 07:07:23.125 107 12335.40 63.80 55426.05 88888.00 2007-04-17 07:07:23.250 107 12335.42 63.80 55426.05 88888.00 2007-04-17 07:07:23.375 107 12335.40 63.88 55426.05 88888.00 2007-04-17 07:07:23.500 107 12335.40 63.92 55426.12 88888.00 2007-04-17 07:07:23.625 107 12335.45 64.00 55426.15 88888.00 2007-04-17 07:07:23.750 107 12335.42 63.98 55426.12 88888.00 2007-04-17 07:07:23.875 107 12335.38 63.92 55426.12 88888.00 2007-04-17 07:07:24.000 107 12335.35 63.90 55426.12 88888.00 2007-04-17 07:07:24.125 107 12335.35 63.95 55426.15 88888.00 2007-04-17 07:07:24.250 107 12335.40 63.92 55426.15 88888.00 2007-04-17 07:07:24.375 107 12335.48 63.95 55426.12 88888.00 2007-04-17 07:07:24.500 107 12335.52 63.92 55426.12 88888.00 2007-04-17 07:07:24.625 107 12335.45 63.85 55426.10 88888.00 2007-04-17 07:07:24.750 107 12335.42 63.90 55426.10 88888.00 2007-04-17 07:07:24.875 107 12335.33 63.90 55426.15 88888.00 2007-04-17 07:07:25.000 107 12335.33 63.90 55426.15 88888.00 2007-04-17 07:07:25.125 107 12335.33 63.90 55426.12 88888.00 2007-04-17 07:07:25.250 107 12335.35 63.88 55426.12 88888.00 2007-04-17 07:07:25.375 107 12335.40 63.95 55426.12 88888.00 2007-04-17 07:07:25.500 107 12335.38 63.98 55426.15 88888.00 2007-04-17 07:07:25.625 107 12335.42 64.00 55426.15 88888.00 2007-04-17 07:07:25.750 107 12335.48 63.98 55426.15 88888.00 2007-04-17 07:07:25.875 107 12335.40 63.92 55426.10 88888.00 2007-04-17 07:07:26.000 107 12335.38 63.83 55426.07 88888.00 2007-04-17 07:07:26.125 107 12335.35 63.88 55426.12 88888.00 2007-04-17 07:07:26.250 107 12335.38 63.85 55426.12 88888.00 2007-04-17 07:07:26.375 107 12335.35 63.90 55426.12 88888.00 2007-04-17 07:07:26.500 107 12335.33 63.88 55426.12 88888.00 2007-04-17 07:07:26.625 107 12335.33 63.95 55426.15 88888.00 2007-04-17 07:07:26.750 107 12335.33 63.92 55426.15 88888.00 2007-04-17 07:07:26.875 107 12335.35 63.90 55426.12 88888.00 2007-04-17 07:07:27.000 107 12335.38 63.88 55426.10 88888.00 2007-04-17 07:07:27.125 107 12335.33 63.88 55426.10 88888.00 2007-04-17 07:07:27.250 107 12335.27 63.85 55426.12 88888.00 2007-04-17 07:07:27.375 107 12335.35 63.90 55426.10 88888.00 2007-04-17 07:07:27.500 107 12335.35 63.90 55426.12 88888.00 2007-04-17 07:07:27.625 107 12335.33 63.90 55426.10 88888.00 2007-04-17 07:07:27.750 107 12335.40 63.95 55426.12 88888.00 2007-04-17 07:07:27.875 107 12335.42 63.92 55426.15 88888.00 2007-04-17 07:07:28.000 107 12335.40 63.90 55426.12 88888.00 2007-04-17 07:07:28.125 107 12335.40 63.92 55426.12 88888.00 2007-04-17 07:07:28.250 107 12335.45 63.98 55426.15 88888.00 2007-04-17 07:07:28.375 107 12335.35 63.95 55426.15 88888.00 2007-04-17 07:07:28.500 107 12335.35 63.92 55426.18 88888.00 2007-04-17 07:07:28.625 107 12335.42 63.98 55426.20 88888.00 2007-04-17 07:07:28.750 107 12335.38 63.98 55426.12 88888.00 2007-04-17 07:07:28.875 107 12335.35 63.98 55426.12 88888.00 2007-04-17 07:07:29.000 107 12335.42 64.00 55426.12 88888.00 2007-04-17 07:07:29.125 107 12335.40 63.98 55426.12 88888.00 2007-04-17 07:07:29.250 107 12335.35 63.92 55426.10 88888.00 2007-04-17 07:07:29.375 107 12335.38 63.92 55426.10 88888.00 2007-04-17 07:07:29.500 107 12335.38 63.98 55426.10 88888.00 2007-04-17 07:07:29.625 107 12335.33 63.98 55426.12 88888.00 2007-04-17 07:07:29.750 107 12335.35 63.98 55426.10 88888.00 2007-04-17 07:07:29.875 107 12335.33 63.90 55426.07 88888.00 2007-04-17 07:07:30.000 107 12335.30 63.90 55426.07 88888.00 2007-04-17 07:07:30.125 107 12335.33 63.95 55426.12 88888.00 2007-04-17 07:07:30.250 107 12335.35 63.98 55426.18 88888.00 2007-04-17 07:07:30.375 107 12335.35 63.98 55426.15 88888.00 2007-04-17 07:07:30.500 107 12335.33 63.92 55426.12 88888.00 2007-04-17 07:07:30.625 107 12335.35 63.95 55426.12 88888.00 2007-04-17 07:07:30.750 107 12335.45 63.98 55426.15 88888.00 2007-04-17 07:07:30.875 107 12335.38 64.00 55426.10 88888.00 2007-04-17 07:07:31.000 107 12335.35 63.98 55426.07 88888.00 2007-04-17 07:07:31.125 107 12335.40 63.95 55426.12 88888.00 2007-04-17 07:07:31.250 107 12335.42 63.95 55426.07 88888.00 2007-04-17 07:07:31.375 107 12335.35 63.92 55426.05 88888.00 2007-04-17 07:07:31.500 107 12335.27 63.95 55426.07 88888.00 2007-04-17 07:07:31.625 107 12335.27 64.00 55426.12 88888.00 2007-04-17 07:07:31.750 107 12335.33 64.03 55426.15 88888.00 2007-04-17 07:07:31.875 107 12335.38 64.00 55426.15 88888.00 2007-04-17 07:07:32.000 107 12335.33 63.98 55426.12 88888.00 2007-04-17 07:07:32.125 107 12335.38 63.98 55426.15 88888.00 2007-04-17 07:07:32.250 107 12335.40 64.00 55426.10 88888.00 2007-04-17 07:07:32.375 107 12335.40 64.03 55426.12 88888.00 2007-04-17 07:07:32.500 107 12335.35 64.03 55426.12 88888.00 2007-04-17 07:07:32.625 107 12335.33 64.00 55426.10 88888.00 2007-04-17 07:07:32.750 107 12335.30 63.98 55426.07 88888.00 2007-04-17 07:07:32.875 107 12335.33 64.00 55426.07 88888.00 2007-04-17 07:07:33.000 107 12335.35 63.98 55426.10 88888.00 2007-04-17 07:07:33.125 107 12335.38 63.95 55426.12 88888.00 2007-04-17 07:07:33.250 107 12335.38 63.98 55426.10 88888.00 2007-04-17 07:07:33.375 107 12335.27 63.98 55426.05 88888.00 2007-04-17 07:07:33.500 107 12335.25 63.98 55426.05 88888.00 2007-04-17 07:07:33.625 107 12335.27 64.00 55426.05 88888.00 2007-04-17 07:07:33.750 107 12335.35 64.05 55426.07 88888.00 2007-04-17 07:07:33.875 107 12335.38 64.00 55426.07 88888.00 2007-04-17 07:07:34.000 107 12335.38 63.92 55426.07 88888.00 2007-04-17 07:07:34.125 107 12335.38 63.98 55426.10 88888.00 2007-04-17 07:07:34.250 107 12335.33 64.03 55426.12 88888.00 2007-04-17 07:07:34.375 107 12335.45 64.08 55426.15 88888.00 2007-04-17 07:07:34.500 107 12335.45 64.05 55426.12 88888.00 2007-04-17 07:07:34.625 107 12335.33 64.00 55426.10 88888.00 2007-04-17 07:07:34.750 107 12335.30 63.98 55426.10 88888.00 2007-04-17 07:07:34.875 107 12335.40 64.03 55426.10 88888.00 2007-04-17 07:07:35.000 107 12335.45 64.03 55426.10 88888.00 2007-04-17 07:07:35.125 107 12335.42 64.05 55426.12 88888.00 2007-04-17 07:07:35.250 107 12335.27 64.03 55426.12 88888.00 2007-04-17 07:07:35.375 107 12335.27 63.98 55426.12 88888.00 2007-04-17 07:07:35.500 107 12335.27 63.98 55426.10 88888.00 2007-04-17 07:07:35.625 107 12335.30 64.00 55426.10 88888.00 2007-04-17 07:07:35.750 107 12335.35 64.05 55426.12 88888.00 2007-04-17 07:07:35.875 107 12335.35 64.03 55426.12 88888.00 2007-04-17 07:07:36.000 107 12335.25 63.95 55426.07 88888.00 2007-04-17 07:07:36.125 107 12335.25 63.92 55426.10 88888.00 2007-04-17 07:07:36.250 107 12335.25 64.00 55426.15 88888.00 2007-04-17 07:07:36.375 107 12335.30 64.03 55426.10 88888.00 2007-04-17 07:07:36.500 107 12335.33 64.03 55426.07 88888.00 2007-04-17 07:07:36.625 107 12335.33 64.00 55426.07 88888.00 2007-04-17 07:07:36.750 107 12335.33 64.03 55426.10 88888.00 2007-04-17 07:07:36.875 107 12335.40 64.08 55426.12 88888.00 2007-04-17 07:07:37.000 107 12335.40 64.05 55426.10 88888.00 2007-04-17 07:07:37.125 107 12335.27 64.00 55426.10 88888.00 2007-04-17 07:07:37.250 107 12335.25 64.03 55426.12 88888.00 2007-04-17 07:07:37.375 107 12335.38 64.10 55426.12 88888.00 2007-04-17 07:07:37.500 107 12335.38 64.10 55426.10 88888.00 2007-04-17 07:07:37.625 107 12335.33 64.03 55426.07 88888.00 2007-04-17 07:07:37.750 107 12335.27 64.03 55426.10 88888.00 2007-04-17 07:07:37.875 107 12335.30 64.05 55426.12 88888.00 2007-04-17 07:07:38.000 107 12335.38 64.05 55426.07 88888.00 2007-04-17 07:07:38.125 107 12335.40 64.05 55426.10 88888.00 2007-04-17 07:07:38.250 107 12335.38 64.05 55426.07 88888.00 2007-04-17 07:07:38.375 107 12335.40 64.10 55426.07 88888.00 2007-04-17 07:07:38.500 107 12335.35 64.08 55426.07 88888.00 2007-04-17 07:07:38.625 107 12335.38 64.08 55426.10 88888.00 2007-04-17 07:07:38.750 107 12335.33 64.05 55426.10 88888.00 2007-04-17 07:07:38.875 107 12335.25 64.03 55426.10 88888.00 2007-04-17 07:07:39.000 107 12335.33 64.05 55426.10 88888.00 2007-04-17 07:07:39.125 107 12335.45 64.05 55426.12 88888.00 2007-04-17 07:07:39.250 107 12335.42 64.03 55426.10 88888.00 2007-04-17 07:07:39.375 107 12335.45 64.05 55426.07 88888.00 2007-04-17 07:07:39.500 107 12335.48 64.12 55426.10 88888.00 2007-04-17 07:07:39.625 107 12335.38 64.08 55426.10 88888.00 2007-04-17 07:07:39.750 107 12335.40 64.05 55426.07 88888.00 2007-04-17 07:07:39.875 107 12335.38 64.03 55426.07 88888.00 2007-04-17 07:07:40.000 107 12335.35 64.00 55426.05 88888.00 2007-04-17 07:07:40.125 107 12335.33 64.03 55426.05 88888.00 2007-04-17 07:07:40.250 107 12335.30 64.03 55426.10 88888.00 2007-04-17 07:07:40.375 107 12335.35 64.03 55426.10 88888.00 2007-04-17 07:07:40.500 107 12335.33 63.98 55426.07 88888.00 2007-04-17 07:07:40.625 107 12335.33 63.95 55426.07 88888.00 2007-04-17 07:07:40.750 107 12335.33 64.00 55426.05 88888.00 2007-04-17 07:07:40.875 107 12335.30 64.00 55426.05 88888.00 2007-04-17 07:07:41.000 107 12335.38 64.00 55426.07 88888.00 2007-04-17 07:07:41.125 107 12335.40 64.05 55426.07 88888.00 2007-04-17 07:07:41.250 107 12335.33 64.03 55426.07 88888.00 2007-04-17 07:07:41.375 107 12335.35 64.00 55426.05 88888.00 2007-04-17 07:07:41.500 107 12335.40 64.05 55426.10 88888.00 2007-04-17 07:07:41.625 107 12335.33 64.05 55426.10 88888.00 2007-04-17 07:07:41.750 107 12335.33 64.08 55426.12 88888.00 2007-04-17 07:07:41.875 107 12335.38 64.08 55426.10 88888.00 2007-04-17 07:07:42.000 107 12335.38 64.10 55426.12 88888.00 2007-04-17 07:07:42.125 107 12335.38 64.08 55426.12 88888.00 2007-04-17 07:07:42.250 107 12335.35 64.00 55426.10 88888.00 2007-04-17 07:07:42.375 107 12335.38 64.05 55426.05 88888.00 2007-04-17 07:07:42.500 107 12335.38 64.03 55426.05 88888.00 2007-04-17 07:07:42.625 107 12335.35 64.05 55426.07 88888.00 2007-04-17 07:07:42.750 107 12335.30 63.98 55426.05 88888.00 2007-04-17 07:07:42.875 107 12335.30 64.00 55426.05 88888.00 2007-04-17 07:07:43.000 107 12335.35 64.10 55426.10 88888.00 2007-04-17 07:07:43.125 107 12335.33 64.08 55426.10 88888.00 2007-04-17 07:07:43.250 107 12335.30 64.03 55426.12 88888.00 2007-04-17 07:07:43.375 107 12335.30 64.05 55426.15 88888.00 2007-04-17 07:07:43.500 107 12335.30 64.05 55426.15 88888.00 2007-04-17 07:07:43.625 107 12335.33 64.08 55426.12 88888.00 2007-04-17 07:07:43.750 107 12335.38 64.05 55426.10 88888.00 2007-04-17 07:07:43.875 107 12335.38 64.05 55426.07 88888.00 2007-04-17 07:07:44.000 107 12335.40 64.05 55426.07 88888.00 2007-04-17 07:07:44.125 107 12335.40 64.10 55426.10 88888.00 2007-04-17 07:07:44.250 107 12335.48 64.12 55426.12 88888.00 2007-04-17 07:07:44.375 107 12335.52 64.15 55426.12 88888.00 2007-04-17 07:07:44.500 107 12335.48 64.15 55426.10 88888.00 2007-04-17 07:07:44.625 107 12335.40 64.12 55426.07 88888.00 2007-04-17 07:07:44.750 107 12335.35 64.08 55426.07 88888.00 2007-04-17 07:07:44.875 107 12335.35 64.05 55426.10 88888.00 2007-04-17 07:07:45.000 107 12335.38 64.08 55426.07 88888.00 2007-04-17 07:07:45.125 107 12335.40 64.08 55426.10 88888.00 2007-04-17 07:07:45.250 107 12335.42 64.05 55426.10 88888.00 2007-04-17 07:07:45.375 107 12335.50 64.10 55426.10 88888.00 2007-04-17 07:07:45.500 107 12335.50 64.10 55426.10 88888.00 2007-04-17 07:07:45.625 107 12335.58 64.08 55426.07 88888.00 2007-04-17 07:07:45.750 107 12335.55 64.10 55426.10 88888.00 2007-04-17 07:07:45.875 107 12335.45 64.08 55426.10 88888.00 2007-04-17 07:07:46.000 107 12335.42 64.05 55426.12 88888.00 2007-04-17 07:07:46.125 107 12335.40 64.03 55426.12 88888.00 2007-04-17 07:07:46.250 107 12335.38 64.05 55426.12 88888.00 2007-04-17 07:07:46.375 107 12335.40 64.08 55426.10 88888.00 2007-04-17 07:07:46.500 107 12335.40 64.10 55426.10 88888.00 2007-04-17 07:07:46.625 107 12335.40 64.10 55426.10 88888.00 2007-04-17 07:07:46.750 107 12335.38 64.10 55426.12 88888.00 2007-04-17 07:07:46.875 107 12335.42 64.08 55426.10 88888.00 2007-04-17 07:07:47.000 107 12335.50 64.12 55426.10 88888.00 2007-04-17 07:07:47.125 107 12335.45 64.15 55426.10 88888.00 2007-04-17 07:07:47.250 107 12335.48 64.10 55426.07 88888.00 2007-04-17 07:07:47.375 107 12335.45 64.05 55426.05 88888.00 2007-04-17 07:07:47.500 107 12335.50 64.05 55426.07 88888.00 2007-04-17 07:07:47.625 107 12335.48 64.08 55426.07 88888.00 2007-04-17 07:07:47.750 107 12335.42 64.10 55426.07 88888.00 2007-04-17 07:07:47.875 107 12335.45 64.12 55426.10 88888.00 2007-04-17 07:07:48.000 107 12335.48 64.08 55426.05 88888.00 2007-04-17 07:07:48.125 107 12335.42 64.05 55426.07 88888.00 2007-04-17 07:07:48.250 107 12335.48 64.03 55426.07 88888.00 2007-04-17 07:07:48.375 107 12335.55 64.10 55426.07 88888.00 2007-04-17 07:07:48.500 107 12335.55 64.12 55426.10 88888.00 2007-04-17 07:07:48.625 107 12335.48 64.08 55426.05 88888.00 2007-04-17 07:07:48.750 107 12335.48 64.03 55426.07 88888.00 2007-04-17 07:07:48.875 107 12335.48 64.05 55426.10 88888.00 2007-04-17 07:07:49.000 107 12335.55 64.10 55426.12 88888.00 2007-04-17 07:07:49.125 107 12335.58 64.10 55426.10 88888.00 2007-04-17 07:07:49.250 107 12335.42 64.10 55426.10 88888.00 2007-04-17 07:07:49.375 107 12335.40 64.08 55426.05 88888.00 2007-04-17 07:07:49.500 107 12335.48 64.10 55426.07 88888.00 2007-04-17 07:07:49.625 107 12335.58 64.12 55426.07 88888.00 2007-04-17 07:07:49.750 107 12335.52 64.17 55426.12 88888.00 2007-04-17 07:07:49.875 107 12335.48 64.12 55426.07 88888.00 2007-04-17 07:07:50.000 107 12335.52 64.12 55426.05 88888.00 2007-04-17 07:07:50.125 107 12335.45 64.12 55426.10 88888.00 2007-04-17 07:07:50.250 107 12335.45 64.08 55426.10 88888.00 2007-04-17 07:07:50.375 107 12335.52 64.08 55426.10 88888.00 2007-04-17 07:07:50.500 107 12335.50 64.12 55426.10 88888.00 2007-04-17 07:07:50.625 107 12335.48 64.10 55426.10 88888.00 2007-04-17 07:07:50.750 107 12335.50 64.10 55426.12 88888.00 2007-04-17 07:07:50.875 107 12335.42 64.08 55426.12 88888.00 2007-04-17 07:07:51.000 107 12335.42 64.08 55426.12 88888.00 2007-04-17 07:07:51.125 107 12335.42 64.10 55426.15 88888.00 2007-04-17 07:07:51.250 107 12335.38 64.10 55426.10 88888.00 2007-04-17 07:07:51.375 107 12335.50 64.12 55426.10 88888.00 2007-04-17 07:07:51.500 107 12335.55 64.12 55426.10 88888.00 2007-04-17 07:07:51.625 107 12335.50 64.10 55426.10 88888.00 2007-04-17 07:07:51.750 107 12335.40 64.03 55426.07 88888.00 2007-04-17 07:07:51.875 107 12335.38 64.03 55426.10 88888.00 2007-04-17 07:07:52.000 107 12335.48 64.10 55426.10 88888.00 2007-04-17 07:07:52.125 107 12335.58 64.12 55426.10 88888.00 2007-04-17 07:07:52.250 107 12335.50 64.08 55426.12 88888.00 2007-04-17 07:07:52.375 107 12335.42 64.03 55426.10 88888.00 2007-04-17 07:07:52.500 107 12335.40 64.05 55426.10 88888.00 2007-04-17 07:07:52.625 107 12335.42 64.12 55426.12 88888.00 2007-04-17 07:07:52.750 107 12335.48 64.15 55426.12 88888.00 2007-04-17 07:07:52.875 107 12335.48 64.17 55426.12 88888.00 2007-04-17 07:07:53.000 107 12335.48 64.12 55426.10 88888.00 2007-04-17 07:07:53.125 107 12335.48 64.10 55426.07 88888.00 2007-04-17 07:07:53.250 107 12335.50 64.12 55426.10 88888.00 2007-04-17 07:07:53.375 107 12335.50 64.12 55426.07 88888.00 2007-04-17 07:07:53.500 107 12335.48 64.10 55426.10 88888.00 2007-04-17 07:07:53.625 107 12335.45 64.08 55426.12 88888.00 2007-04-17 07:07:53.750 107 12335.48 64.08 55426.07 88888.00 2007-04-17 07:07:53.875 107 12335.52 64.10 55426.10 88888.00 2007-04-17 07:07:54.000 107 12335.58 64.10 55426.10 88888.00 2007-04-17 07:07:54.125 107 12335.55 64.10 55426.12 88888.00 2007-04-17 07:07:54.250 107 12335.50 64.08 55426.10 88888.00 2007-04-17 07:07:54.375 107 12335.48 64.05 55426.07 88888.00 2007-04-17 07:07:54.500 107 12335.45 64.05 55426.10 88888.00 2007-04-17 07:07:54.625 107 12335.42 64.03 55426.10 88888.00 2007-04-17 07:07:54.750 107 12335.50 64.05 55426.07 88888.00 2007-04-17 07:07:54.875 107 12335.55 64.08 55426.05 88888.00 2007-04-17 07:07:55.000 107 12335.62 64.05 55426.03 88888.00 2007-04-17 07:07:55.125 107 12335.65 64.05 55426.05 88888.00 2007-04-17 07:07:55.250 107 12335.58 64.05 55426.05 88888.00 2007-04-17 07:07:55.375 107 12335.65 64.08 55426.07 88888.00 2007-04-17 07:07:55.500 107 12335.73 64.12 55426.07 88888.00 2007-04-17 07:07:55.625 107 12335.62 64.08 55426.07 88888.00 2007-04-17 07:07:55.750 107 12335.55 64.05 55426.05 88888.00 2007-04-17 07:07:55.875 107 12335.52 64.05 55426.07 88888.00 2007-04-17 07:07:56.000 107 12335.55 64.05 55426.05 88888.00 2007-04-17 07:07:56.125 107 12335.58 64.10 55426.05 88888.00 2007-04-17 07:07:56.250 107 12335.55 64.12 55426.10 88888.00 2007-04-17 07:07:56.375 107 12335.62 64.10 55426.05 88888.00 2007-04-17 07:07:56.500 107 12335.62 64.05 55426.07 88888.00 2007-04-17 07:07:56.625 107 12335.60 64.08 55426.12 88888.00 2007-04-17 07:07:56.750 107 12335.60 64.08 55426.10 88888.00 2007-04-17 07:07:56.875 107 12335.55 64.05 55426.07 88888.00 2007-04-17 07:07:57.000 107 12335.65 64.03 55426.07 88888.00 2007-04-17 07:07:57.125 107 12335.67 64.08 55426.10 88888.00 2007-04-17 07:07:57.250 107 12335.65 64.08 55426.10 88888.00 2007-04-17 07:07:57.375 107 12335.60 64.05 55426.10 88888.00 2007-04-17 07:07:57.500 107 12335.60 64.10 55426.07 88888.00 2007-04-17 07:07:57.625 107 12335.67 64.12 55426.07 88888.00 2007-04-17 07:07:57.750 107 12335.67 64.10 55426.07 88888.00 2007-04-17 07:07:57.875 107 12335.65 64.10 55426.07 88888.00 2007-04-17 07:07:58.000 107 12335.60 64.12 55426.07 88888.00 2007-04-17 07:07:58.125 107 12335.65 64.12 55426.05 88888.00 2007-04-17 07:07:58.250 107 12335.70 64.10 55426.10 88888.00 2007-04-17 07:07:58.375 107 12335.67 64.10 55426.07 88888.00 2007-04-17 07:07:58.500 107 12335.70 64.08 55426.03 88888.00 2007-04-17 07:07:58.625 107 12335.67 64.08 55426.05 88888.00 2007-04-17 07:07:58.750 107 12335.58 64.08 55426.05 88888.00 2007-04-17 07:07:58.875 107 12335.52 64.10 55426.07 88888.00 2007-04-17 07:07:59.000 107 12335.58 64.08 55426.05 88888.00 2007-04-17 07:07:59.125 107 12335.62 64.08 55426.07 88888.00 2007-04-17 07:07:59.250 107 12335.70 64.05 55426.07 88888.00 2007-04-17 07:07:59.375 107 12335.70 64.03 55426.05 88888.00 2007-04-17 07:07:59.500 107 12335.67 64.03 55426.03 88888.00 2007-04-17 07:07:59.625 107 12335.67 64.10 55426.07 88888.00 2007-04-17 07:07:59.750 107 12335.67 64.12 55426.10 88888.00 2007-04-17 07:07:59.875 107 12335.60 64.08 55426.10 88888.00 2007-04-17 07:08:00.000 107 12335.60 64.05 55426.07 88888.00 2007-04-17 07:08:00.125 107 12335.65 64.03 55426.05 88888.00 2007-04-17 07:08:00.250 107 12335.62 64.00 55426.07 88888.00 2007-04-17 07:08:00.375 107 12335.58 64.03 55426.05 88888.00 2007-04-17 07:08:00.500 107 12335.52 64.03 55426.05 88888.00 2007-04-17 07:08:00.625 107 12335.55 64.03 55426.07 88888.00 2007-04-17 07:08:00.750 107 12335.52 64.03 55426.07 88888.00 2007-04-17 07:08:00.875 107 12335.58 64.08 55426.10 88888.00 2007-04-17 07:08:01.000 107 12335.55 64.03 55426.07 88888.00 2007-04-17 07:08:01.125 107 12335.58 64.05 55426.10 88888.00 2007-04-17 07:08:01.250 107 12335.60 64.08 55426.10 88888.00 2007-04-17 07:08:01.375 107 12335.65 64.10 55426.12 88888.00 2007-04-17 07:08:01.500 107 12335.70 64.05 55426.10 88888.00 2007-04-17 07:08:01.625 107 12335.62 64.00 55426.05 88888.00 2007-04-17 07:08:01.750 107 12335.62 64.05 55426.10 88888.00 2007-04-17 07:08:01.875 107 12335.65 64.05 55426.07 88888.00 2007-04-17 07:08:02.000 107 12335.65 64.08 55426.07 88888.00 2007-04-17 07:08:02.125 107 12335.67 64.08 55426.10 88888.00 2007-04-17 07:08:02.250 107 12335.58 64.03 55426.10 88888.00 2007-04-17 07:08:02.375 107 12335.60 64.00 55426.10 88888.00 2007-04-17 07:08:02.500 107 12335.67 63.98 55426.10 88888.00 2007-04-17 07:08:02.625 107 12335.67 63.98 55426.10 88888.00 2007-04-17 07:08:02.750 107 12335.67 64.00 55426.10 88888.00 2007-04-17 07:08:02.875 107 12335.62 64.03 55426.12 88888.00 2007-04-17 07:08:03.000 107 12335.67 64.05 55426.12 88888.00 2007-04-17 07:08:03.125 107 12335.62 64.08 55426.12 88888.00 2007-04-17 07:08:03.250 107 12335.50 63.98 55426.07 88888.00 2007-04-17 07:08:03.375 107 12335.52 63.98 55426.07 88888.00 2007-04-17 07:08:03.500 107 12335.52 64.00 55426.12 88888.00 2007-04-17 07:08:03.625 107 12335.50 64.03 55426.10 88888.00 2007-04-17 07:08:03.750 107 12335.55 64.03 55426.12 88888.00 2007-04-17 07:08:03.875 107 12335.62 64.00 55426.10 88888.00 2007-04-17 07:08:04.000 107 12335.58 63.95 55426.07 88888.00 2007-04-17 07:08:04.125 107 12335.58 63.98 55426.12 88888.00 2007-04-17 07:08:04.250 107 12335.58 64.08 55426.15 88888.00 2007-04-17 07:08:04.375 107 12335.67 64.10 55426.12 88888.00 2007-04-17 07:08:04.500 107 12335.67 64.10 55426.10 88888.00 2007-04-17 07:08:04.625 107 12335.65 64.05 55426.12 88888.00 2007-04-17 07:08:04.750 107 12335.58 64.00 55426.10 88888.00 2007-04-17 07:08:04.875 107 12335.58 64.03 55426.12 88888.00 2007-04-17 07:08:05.000 107 12335.65 64.05 55426.12 88888.00 2007-04-17 07:08:05.125 107 12335.70 64.03 55426.15 88888.00 2007-04-17 07:08:05.250 107 12335.65 64.03 55426.12 88888.00 2007-04-17 07:08:05.375 107 12335.65 64.03 55426.10 88888.00 2007-04-17 07:08:05.500 107 12335.60 64.03 55426.10 88888.00 2007-04-17 07:08:05.625 107 12335.62 64.03 55426.10 88888.00 2007-04-17 07:08:05.750 107 12335.73 63.98 55426.12 88888.00 2007-04-17 07:08:05.875 107 12335.70 63.95 55426.10 88888.00 2007-04-17 07:08:06.000 107 12335.58 63.95 55426.10 88888.00 2007-04-17 07:08:06.125 107 12335.62 64.00 55426.12 88888.00 2007-04-17 07:08:06.250 107 12335.65 64.03 55426.15 88888.00 2007-04-17 07:08:06.375 107 12335.67 63.98 55426.10 88888.00 2007-04-17 07:08:06.500 107 12335.70 63.95 55426.10 88888.00 2007-04-17 07:08:06.625 107 12335.75 63.98 55426.12 88888.00 2007-04-17 07:08:06.750 107 12335.73 64.00 55426.12 88888.00 2007-04-17 07:08:06.875 107 12335.70 63.98 55426.10 88888.00 2007-04-17 07:08:07.000 107 12335.67 63.92 55426.10 88888.00 2007-04-17 07:08:07.125 107 12335.62 63.90 55426.12 88888.00 2007-04-17 07:08:07.250 107 12335.55 63.92 55426.15 88888.00 2007-04-17 07:08:07.375 107 12335.60 64.00 55426.15 88888.00 2007-04-17 07:08:07.500 107 12335.62 64.05 55426.12 88888.00 2007-04-17 07:08:07.625 107 12335.60 64.00 55426.10 88888.00 2007-04-17 07:08:07.750 107 12335.62 64.00 55426.12 88888.00 2007-04-17 07:08:07.875 107 12335.65 63.98 55426.10 88888.00 2007-04-17 07:08:08.000 107 12335.62 63.98 55426.07 88888.00 2007-04-17 07:08:08.125 107 12335.62 64.00 55426.07 88888.00 2007-04-17 07:08:08.250 107 12335.65 64.05 55426.12 88888.00 2007-04-17 07:08:08.375 107 12335.67 64.00 55426.12 88888.00 2007-04-17 07:08:08.500 107 12335.67 64.00 55426.07 88888.00 2007-04-17 07:08:08.625 107 12335.65 64.00 55426.07 88888.00 2007-04-17 07:08:08.750 107 12335.73 63.98 55426.07 88888.00 2007-04-17 07:08:08.875 107 12335.75 63.95 55426.10 88888.00 2007-04-17 07:08:09.000 107 12335.80 64.00 55426.07 88888.00 2007-04-17 07:08:09.125 107 12335.83 63.98 55426.07 88888.00 2007-04-17 07:08:09.250 107 12335.83 64.00 55426.10 88888.00 2007-04-17 07:08:09.375 107 12335.85 64.00 55426.05 88888.00 2007-04-17 07:08:09.500 107 12335.80 64.00 55426.05 88888.00 2007-04-17 07:08:09.625 107 12335.77 64.00 55426.07 88888.00 2007-04-17 07:08:09.750 107 12335.77 63.95 55426.10 88888.00 2007-04-17 07:08:09.875 107 12335.75 63.92 55426.07 88888.00 2007-04-17 07:08:10.000 107 12335.75 63.95 55426.07 88888.00 2007-04-17 07:08:10.125 107 12335.77 63.98 55426.07 88888.00 2007-04-17 07:08:10.250 107 12335.80 64.00 55426.10 88888.00 2007-04-17 07:08:10.375 107 12335.88 64.03 55426.07 88888.00 2007-04-17 07:08:10.500 107 12335.83 63.98 55426.07 88888.00 2007-04-17 07:08:10.625 107 12335.83 63.95 55426.07 88888.00 2007-04-17 07:08:10.750 107 12335.77 63.98 55426.10 88888.00 2007-04-17 07:08:10.875 107 12335.73 64.00 55426.07 88888.00 2007-04-17 07:08:11.000 107 12335.67 63.98 55426.05 88888.00 2007-04-17 07:08:11.125 107 12335.70 63.95 55426.05 88888.00 2007-04-17 07:08:11.250 107 12335.67 63.92 55426.07 88888.00 2007-04-17 07:08:11.375 107 12335.60 63.90 55426.07 88888.00 2007-04-17 07:08:11.500 107 12335.60 63.95 55426.10 88888.00 2007-04-17 07:08:11.625 107 12335.60 63.92 55426.12 88888.00 2007-04-17 07:08:11.750 107 12335.62 63.90 55426.10 88888.00 2007-04-17 07:08:11.875 107 12335.60 63.90 55426.07 88888.00 2007-04-17 07:08:12.000 107 12335.67 63.98 55426.10 88888.00 2007-04-17 07:08:12.125 107 12335.73 64.00 55426.10 88888.00 2007-04-17 07:08:12.250 107 12335.73 63.98 55426.12 88888.00 2007-04-17 07:08:12.375 107 12335.77 63.98 55426.10 88888.00 2007-04-17 07:08:12.500 107 12335.77 63.98 55426.12 88888.00 2007-04-17 07:08:12.625 107 12335.75 63.98 55426.10 88888.00 2007-04-17 07:08:12.750 107 12335.62 63.92 55426.05 88888.00 2007-04-17 07:08:12.875 107 12335.58 63.90 55426.05 88888.00 2007-04-17 07:08:13.000 107 12335.62 64.00 55426.10 88888.00 2007-04-17 07:08:13.125 107 12335.65 63.98 55426.10 88888.00 2007-04-17 07:08:13.250 107 12335.62 63.90 55426.07 88888.00 2007-04-17 07:08:13.375 107 12335.62 63.95 55426.05 88888.00 2007-04-17 07:08:13.500 107 12335.65 64.00 55426.05 88888.00 2007-04-17 07:08:13.625 107 12335.65 64.00 55426.07 88888.00 2007-04-17 07:08:13.750 107 12335.67 64.00 55426.07 88888.00 2007-04-17 07:08:13.875 107 12335.75 63.98 55426.07 88888.00 2007-04-17 07:08:14.000 107 12335.73 63.95 55426.07 88888.00 2007-04-17 07:08:14.125 107 12335.58 63.90 55426.03 88888.00 2007-04-17 07:08:14.250 107 12335.55 63.88 55426.03 88888.00 2007-04-17 07:08:14.375 107 12335.62 63.98 55426.05 88888.00 2007-04-17 07:08:14.500 107 12335.60 63.92 55426.05 88888.00 2007-04-17 07:08:14.625 107 12335.62 63.95 55426.10 88888.00 2007-04-17 07:08:14.750 107 12335.62 63.95 55426.07 88888.00 2007-04-17 07:08:14.875 107 12335.65 63.98 55426.10 88888.00 2007-04-17 07:08:15.000 107 12335.65 63.98 55426.10 88888.00 2007-04-17 07:08:15.125 107 12335.62 63.92 55426.12 88888.00 2007-04-17 07:08:15.250 107 12335.62 63.92 55426.10 88888.00 2007-04-17 07:08:15.375 107 12335.70 63.95 55426.10 88888.00 2007-04-17 07:08:15.500 107 12335.75 63.95 55426.10 88888.00 2007-04-17 07:08:15.625 107 12335.77 63.90 55426.07 88888.00 2007-04-17 07:08:15.750 107 12335.70 63.88 55426.07 88888.00 2007-04-17 07:08:15.875 107 12335.65 63.92 55426.10 88888.00 2007-04-17 07:08:16.000 107 12335.67 63.95 55426.15 88888.00 2007-04-17 07:08:16.125 107 12335.73 63.95 55426.12 88888.00 2007-04-17 07:08:16.250 107 12335.67 63.88 55426.10 88888.00 2007-04-17 07:08:16.375 107 12335.70 63.95 55426.07 88888.00 2007-04-17 07:08:16.500 107 12335.73 63.95 55426.10 88888.00 2007-04-17 07:08:16.625 107 12335.70 63.98 55426.12 88888.00 2007-04-17 07:08:16.750 107 12335.70 64.00 55426.15 88888.00 2007-04-17 07:08:16.875 107 12335.75 64.00 55426.18 88888.00 2007-04-17 07:08:17.000 107 12335.73 63.92 55426.12 88888.00 2007-04-17 07:08:17.125 107 12335.65 63.90 55426.12 88888.00 2007-04-17 07:08:17.250 107 12335.62 63.92 55426.12 88888.00 2007-04-17 07:08:17.375 107 12335.62 63.90 55426.10 88888.00 2007-04-17 07:08:17.500 107 12335.55 63.88 55426.07 88888.00 2007-04-17 07:08:17.625 107 12335.58 63.90 55426.10 88888.00 2007-04-17 07:08:17.750 107 12335.67 63.95 55426.15 88888.00 2007-04-17 07:08:17.875 107 12335.70 63.92 55426.12 88888.00 2007-04-17 07:08:18.000 107 12335.65 63.85 55426.10 88888.00 2007-04-17 07:08:18.125 107 12335.60 63.85 55426.10 88888.00 2007-04-17 07:08:18.250 107 12335.60 63.90 55426.10 88888.00 2007-04-17 07:08:18.375 107 12335.70 63.92 55426.10 88888.00 2007-04-17 07:08:18.500 107 12335.67 63.92 55426.12 88888.00 2007-04-17 07:08:18.625 107 12335.67 63.95 55426.15 88888.00 2007-04-17 07:08:18.750 107 12335.62 64.00 55426.15 88888.00 2007-04-17 07:08:18.875 107 12335.60 63.92 55426.12 88888.00 2007-04-17 07:08:19.000 107 12335.65 63.88 55426.10 88888.00 2007-04-17 07:08:19.125 107 12335.70 63.88 55426.12 88888.00 2007-04-17 07:08:19.250 107 12335.73 63.85 55426.12 88888.00 2007-04-17 07:08:19.375 107 12335.77 63.90 55426.18 88888.00 2007-04-17 07:08:19.500 107 12335.75 63.90 55426.12 88888.00 2007-04-17 07:08:19.625 107 12335.75 63.88 55426.12 88888.00 2007-04-17 07:08:19.750 107 12335.77 63.88 55426.12 88888.00 2007-04-17 07:08:19.875 107 12335.75 63.88 55426.10 88888.00 2007-04-17 07:08:20.000 107 12335.77 63.90 55426.10 88888.00 2007-04-17 07:08:20.125 107 12335.80 63.92 55426.10 88888.00 2007-04-17 07:08:20.250 107 12335.80 63.88 55426.10 88888.00 2007-04-17 07:08:20.375 107 12335.77 63.85 55426.07 88888.00 2007-04-17 07:08:20.500 107 12335.67 63.88 55426.12 88888.00 2007-04-17 07:08:20.625 107 12335.67 63.88 55426.15 88888.00 2007-04-17 07:08:20.750 107 12335.65 63.85 55426.10 88888.00 2007-04-17 07:08:20.875 107 12335.62 63.90 55426.10 88888.00 2007-04-17 07:08:21.000 107 12335.62 63.95 55426.12 88888.00 2007-04-17 07:08:21.125 107 12335.70 63.98 55426.18 88888.00 2007-04-17 07:08:21.250 107 12335.73 63.92 55426.12 88888.00 2007-04-17 07:08:21.375 107 12335.70 63.95 55426.10 88888.00 2007-04-17 07:08:21.500 107 12335.65 63.95 55426.15 88888.00 2007-04-17 07:08:21.625 107 12335.65 63.90 55426.15 88888.00 2007-04-17 07:08:21.750 107 12335.80 63.98 55426.12 88888.00 2007-04-17 07:08:21.875 107 12335.85 63.92 55426.12 88888.00 2007-04-17 07:08:22.000 107 12335.75 63.88 55426.10 88888.00 2007-04-17 07:08:22.125 107 12335.67 63.90 55426.12 88888.00 2007-04-17 07:08:22.250 107 12335.73 63.90 55426.18 88888.00 2007-04-17 07:08:22.375 107 12335.77 63.88 55426.15 88888.00 2007-04-17 07:08:22.500 107 12335.70 63.88 55426.15 88888.00 2007-04-17 07:08:22.625 107 12335.67 63.88 55426.15 88888.00 2007-04-17 07:08:22.750 107 12335.62 63.85 55426.12 88888.00 2007-04-17 07:08:22.875 107 12335.62 63.83 55426.15 88888.00 2007-04-17 07:08:23.000 107 12335.67 63.88 55426.18 88888.00 2007-04-17 07:08:23.125 107 12335.73 63.92 55426.18 88888.00 2007-04-17 07:08:23.250 107 12335.67 63.92 55426.15 88888.00 2007-04-17 07:08:23.375 107 12335.62 63.90 55426.12 88888.00 2007-04-17 07:08:23.500 107 12335.62 63.90 55426.12 88888.00 2007-04-17 07:08:23.625 107 12335.73 63.88 55426.12 88888.00 2007-04-17 07:08:23.750 107 12335.75 63.85 55426.15 88888.00 2007-04-17 07:08:23.875 107 12335.70 63.88 55426.10 88888.00 2007-04-17 07:08:24.000 107 12335.70 63.92 55426.12 88888.00 2007-04-17 07:08:24.125 107 12335.83 63.95 55426.15 88888.00 2007-04-17 07:08:24.250 107 12335.80 63.88 55426.12 88888.00 2007-04-17 07:08:24.375 107 12335.80 63.90 55426.12 88888.00 2007-04-17 07:08:24.500 107 12335.77 63.92 55426.12 88888.00 2007-04-17 07:08:24.625 107 12335.75 63.90 55426.10 88888.00 2007-04-17 07:08:24.750 107 12335.75 63.88 55426.10 88888.00 2007-04-17 07:08:24.875 107 12335.77 63.98 55426.12 88888.00 2007-04-17 07:08:25.000 107 12335.73 63.92 55426.10 88888.00 2007-04-17 07:08:25.125 107 12335.65 63.90 55426.12 88888.00 2007-04-17 07:08:25.250 107 12335.62 63.92 55426.15 88888.00 2007-04-17 07:08:25.375 107 12335.70 63.92 55426.18 88888.00 2007-04-17 07:08:25.500 107 12335.67 63.92 55426.15 88888.00 2007-04-17 07:08:25.625 107 12335.60 63.85 55426.12 88888.00 2007-04-17 07:08:25.750 107 12335.55 63.80 55426.10 88888.00 2007-04-17 07:08:25.875 107 12335.55 63.80 55426.10 88888.00 2007-04-17 07:08:26.000 107 12335.62 63.83 55426.12 88888.00 2007-04-17 07:08:26.125 107 12335.67 63.88 55426.18 88888.00 2007-04-17 07:08:26.250 107 12335.70 63.90 55426.20 88888.00 2007-04-17 07:08:26.375 107 12335.65 63.88 55426.18 88888.00 2007-04-17 07:08:26.500 107 12335.58 63.85 55426.15 88888.00 2007-04-17 07:08:26.625 107 12335.62 63.90 55426.18 88888.00 2007-04-17 07:08:26.750 107 12335.60 63.90 55426.12 88888.00 2007-04-17 07:08:26.875 107 12335.62 63.83 55426.12 88888.00 2007-04-17 07:08:27.000 107 12335.73 63.85 55426.15 88888.00 2007-04-17 07:08:27.125 107 12335.73 63.88 55426.15 88888.00 2007-04-17 07:08:27.250 107 12335.67 63.83 55426.12 88888.00 2007-04-17 07:08:27.375 107 12335.67 63.83 55426.15 88888.00 2007-04-17 07:08:27.500 107 12335.70 63.88 55426.15 88888.00 2007-04-17 07:08:27.625 107 12335.70 63.90 55426.18 88888.00 2007-04-17 07:08:27.750 107 12335.65 63.90 55426.18 88888.00 2007-04-17 07:08:27.875 107 12335.62 63.92 55426.18 88888.00 2007-04-17 07:08:28.000 107 12335.65 63.90 55426.12 88888.00 2007-04-17 07:08:28.125 107 12335.62 63.85 55426.18 88888.00 2007-04-17 07:08:28.250 107 12335.58 63.77 55426.12 88888.00 2007-04-17 07:08:28.375 107 12335.58 63.80 55426.15 88888.00 2007-04-17 07:08:28.500 107 12335.48 63.77 55426.10 88888.00 2007-04-17 07:08:28.625 107 12335.45 63.77 55426.10 88888.00 2007-04-17 07:08:28.750 107 12335.55 63.80 55426.15 88888.00 2007-04-17 07:08:28.875 107 12335.62 63.77 55426.20 88888.00 2007-04-17 07:08:29.000 107 12335.58 63.85 55426.18 88888.00 2007-04-17 07:08:29.125 107 12335.52 63.77 55426.12 88888.00 2007-04-17 07:08:29.250 107 12335.65 63.83 55426.15 88888.00 2007-04-17 07:08:29.375 107 12335.75 63.88 55426.18 88888.00 2007-04-17 07:08:29.500 107 12335.70 63.90 55426.20 88888.00 2007-04-17 07:08:29.625 107 12335.65 63.90 55426.18 88888.00 2007-04-17 07:08:29.750 107 12335.67 63.92 55426.20 88888.00 2007-04-17 07:08:29.875 107 12335.62 63.85 55426.18 88888.00 2007-04-17 07:08:30.000 107 12335.67 63.85 55426.18 88888.00 2007-04-17 07:08:30.125 107 12335.67 63.85 55426.18 88888.00 2007-04-17 07:08:30.250 107 12335.65 63.83 55426.18 88888.00 2007-04-17 07:08:30.375 107 12335.62 63.85 55426.12 88888.00 2007-04-17 07:08:30.500 107 12335.60 63.83 55426.10 88888.00 2007-04-17 07:08:30.625 107 12335.52 63.83 55426.12 88888.00 2007-04-17 07:08:30.750 107 12335.52 63.80 55426.15 88888.00 2007-04-17 07:08:30.875 107 12335.58 63.85 55426.15 88888.00 2007-04-17 07:08:31.000 107 12335.60 63.85 55426.10 88888.00 2007-04-17 07:08:31.125 107 12335.58 63.85 55426.12 88888.00 2007-04-17 07:08:31.250 107 12335.60 63.80 55426.15 88888.00 2007-04-17 07:08:31.375 107 12335.67 63.80 55426.15 88888.00 2007-04-17 07:08:31.500 107 12335.67 63.80 55426.15 88888.00 2007-04-17 07:08:31.625 107 12335.58 63.85 55426.12 88888.00 2007-04-17 07:08:31.750 107 12335.48 63.80 55426.12 88888.00 2007-04-17 07:08:31.875 107 12335.45 63.75 55426.12 88888.00 2007-04-17 07:08:32.000 107 12335.58 63.77 55426.15 88888.00 2007-04-17 07:08:32.125 107 12335.60 63.83 55426.18 88888.00 2007-04-17 07:08:32.250 107 12335.62 63.85 55426.20 88888.00 2007-04-17 07:08:32.375 107 12335.58 63.83 55426.18 88888.00 2007-04-17 07:08:32.500 107 12335.45 63.80 55426.15 88888.00 2007-04-17 07:08:32.625 107 12335.50 63.83 55426.18 88888.00 2007-04-17 07:08:32.750 107 12335.50 63.77 55426.15 88888.00 2007-04-17 07:08:32.875 107 12335.55 63.75 55426.18 88888.00 2007-04-17 07:08:33.000 107 12335.62 63.80 55426.15 88888.00 2007-04-17 07:08:33.125 107 12335.62 63.85 55426.20 88888.00 2007-04-17 07:08:33.250 107 12335.55 63.77 55426.18 88888.00 2007-04-17 07:08:33.375 107 12335.50 63.80 55426.18 88888.00 2007-04-17 07:08:33.500 107 12335.52 63.85 55426.20 88888.00 2007-04-17 07:08:33.625 107 12335.52 63.80 55426.18 88888.00 2007-04-17 07:08:33.750 107 12335.52 63.85 55426.18 88888.00 2007-04-17 07:08:33.875 107 12335.58 63.88 55426.18 88888.00 2007-04-17 07:08:34.000 107 12335.60 63.80 55426.18 88888.00 2007-04-17 07:08:34.125 107 12335.62 63.80 55426.18 88888.00 2007-04-17 07:08:34.250 107 12335.58 63.88 55426.18 88888.00 2007-04-17 07:08:34.375 107 12335.52 63.85 55426.20 88888.00 2007-04-17 07:08:34.500 107 12335.58 63.88 55426.20 88888.00 2007-04-17 07:08:34.625 107 12335.55 63.80 55426.18 88888.00 2007-04-17 07:08:34.750 107 12335.58 63.83 55426.20 88888.00 2007-04-17 07:08:34.875 107 12335.48 63.83 55426.20 88888.00 2007-04-17 07:08:35.000 107 12335.38 63.80 55426.18 88888.00 2007-04-17 07:08:35.125 107 12335.40 63.80 55426.20 88888.00 2007-04-17 07:08:35.250 107 12335.50 63.85 55426.20 88888.00 2007-04-17 07:08:35.375 107 12335.55 63.88 55426.18 88888.00 2007-04-17 07:08:35.500 107 12335.50 63.73 55426.12 88888.00 2007-04-17 07:08:35.625 107 12335.45 63.70 55426.15 88888.00 2007-04-17 07:08:35.750 107 12335.50 63.73 55426.15 88888.00 2007-04-17 07:08:35.875 107 12335.48 63.83 55426.15 88888.00 2007-04-17 07:08:36.000 107 12335.45 63.83 55426.15 88888.00 2007-04-17 07:08:36.125 107 12335.50 63.80 55426.15 88888.00 2007-04-17 07:08:36.250 107 12335.58 63.73 55426.18 88888.00 2007-04-17 07:08:36.375 107 12335.65 63.70 55426.18 88888.00 2007-04-17 07:08:36.500 107 12335.62 63.77 55426.20 88888.00 2007-04-17 07:08:36.625 107 12335.50 63.75 55426.18 88888.00 2007-04-17 07:08:36.750 107 12335.45 63.75 55426.18 88888.00 2007-04-17 07:08:36.875 107 12335.48 63.77 55426.18 88888.00 2007-04-17 07:08:37.000 107 12335.52 63.80 55426.18 88888.00 2007-04-17 07:08:37.125 107 12335.50 63.83 55426.18 88888.00 2007-04-17 07:08:37.250 107 12335.50 63.80 55426.20 88888.00 2007-04-17 07:08:37.375 107 12335.52 63.75 55426.20 88888.00 2007-04-17 07:08:37.500 107 12335.55 63.75 55426.20 88888.00 2007-04-17 07:08:37.625 107 12335.52 63.75 55426.20 88888.00 2007-04-17 07:08:37.750 107 12335.42 63.75 55426.18 88888.00 2007-04-17 07:08:37.875 107 12335.45 63.75 55426.20 88888.00 2007-04-17 07:08:38.000 107 12335.45 63.75 55426.20 88888.00 2007-04-17 07:08:38.125 107 12335.50 63.75 55426.20 88888.00 2007-04-17 07:08:38.250 107 12335.45 63.75 55426.22 88888.00 2007-04-17 07:08:38.375 107 12335.42 63.75 55426.20 88888.00 2007-04-17 07:08:38.500 107 12335.42 63.75 55426.18 88888.00 2007-04-17 07:08:38.625 107 12335.45 63.77 55426.18 88888.00 2007-04-17 07:08:38.750 107 12335.42 63.75 55426.15 88888.00 2007-04-17 07:08:38.875 107 12335.42 63.70 55426.15 88888.00 2007-04-17 07:08:39.000 107 12335.42 63.73 55426.15 88888.00 2007-04-17 07:08:39.125 107 12335.42 63.67 55426.18 88888.00 2007-04-17 07:08:39.250 107 12335.40 63.65 55426.18 88888.00 2007-04-17 07:08:39.375 107 12335.48 63.65 55426.20 88888.00 2007-04-17 07:08:39.500 107 12335.48 63.70 55426.20 88888.00 2007-04-17 07:08:39.625 107 12335.50 63.77 55426.22 88888.00 2007-04-17 07:08:39.750 107 12335.48 63.80 55426.28 88888.00 2007-04-17 07:08:39.875 107 12335.48 63.80 55426.28 88888.00 2007-04-17 07:08:40.000 107 12335.45 63.75 55426.25 88888.00 2007-04-17 07:08:40.125 107 12335.45 63.70 55426.22 88888.00 2007-04-17 07:08:40.250 107 12335.52 63.70 55426.22 88888.00 2007-04-17 07:08:40.375 107 12335.55 63.75 55426.25 88888.00 2007-04-17 07:08:40.500 107 12335.55 63.77 55426.22 88888.00 2007-04-17 07:08:40.625 107 12335.52 63.70 55426.25 88888.00 2007-04-17 07:08:40.750 107 12335.50 63.70 55426.22 88888.00 2007-04-17 07:08:40.875 107 12335.50 63.75 55426.20 88888.00 2007-04-17 07:08:41.000 107 12335.45 63.75 55426.20 88888.00 2007-04-17 07:08:41.125 107 12335.45 63.70 55426.22 88888.00 2007-04-17 07:08:41.250 107 12335.48 63.67 55426.25 88888.00 2007-04-17 07:08:41.375 107 12335.55 63.73 55426.25 88888.00 2007-04-17 07:08:41.500 107 12335.58 63.75 55426.25 88888.00 2007-04-17 07:08:41.625 107 12335.55 63.70 55426.20 88888.00 2007-04-17 07:08:41.750 107 12335.50 63.70 55426.18 88888.00 2007-04-17 07:08:41.875 107 12335.48 63.75 55426.18 88888.00 2007-04-17 07:08:42.000 107 12335.50 63.75 55426.20 88888.00 2007-04-17 07:08:42.125 107 12335.58 63.75 55426.25 88888.00 2007-04-17 07:08:42.250 107 12335.52 63.73 55426.25 88888.00 2007-04-17 07:08:42.375 107 12335.50 63.70 55426.25 88888.00 2007-04-17 07:08:42.500 107 12335.50 63.73 55426.22 88888.00 2007-04-17 07:08:42.625 107 12335.52 63.67 55426.22 88888.00 2007-04-17 07:08:42.750 107 12335.42 63.62 55426.20 88888.00 2007-04-17 07:08:42.875 107 12335.40 63.60 55426.20 88888.00 2007-04-17 07:08:43.000 107 12335.40 63.60 55426.20 88888.00 2007-04-17 07:08:43.125 107 12335.40 63.67 55426.25 88888.00 2007-04-17 07:08:43.250 107 12335.42 63.65 55426.25 88888.00 2007-04-17 07:08:43.375 107 12335.48 63.65 55426.22 88888.00 2007-04-17 07:08:43.500 107 12335.40 63.60 55426.20 88888.00 2007-04-17 07:08:43.625 107 12335.45 63.65 55426.22 88888.00 2007-04-17 07:08:43.750 107 12335.50 63.67 55426.22 88888.00 2007-04-17 07:08:43.875 107 12335.45 63.62 55426.25 88888.00 2007-04-17 07:08:44.000 107 12335.35 63.60 55426.20 88888.00 2007-04-17 07:08:44.125 107 12335.33 63.65 55426.20 88888.00 2007-04-17 07:08:44.250 107 12335.33 63.60 55426.22 88888.00 2007-04-17 07:08:44.375 107 12335.42 63.60 55426.25 88888.00 2007-04-17 07:08:44.500 107 12335.40 63.65 55426.28 88888.00 2007-04-17 07:08:44.625 107 12335.35 63.65 55426.28 88888.00 2007-04-17 07:08:44.750 107 12335.38 63.60 55426.25 88888.00 2007-04-17 07:08:44.875 107 12335.45 63.58 55426.25 88888.00 2007-04-17 07:08:45.000 107 12335.42 63.62 55426.25 88888.00 2007-04-17 07:08:45.125 107 12335.35 63.65 55426.22 88888.00 2007-04-17 07:08:45.250 107 12335.38 63.60 55426.25 88888.00 2007-04-17 07:08:45.375 107 12335.40 63.62 55426.28 88888.00 2007-04-17 07:08:45.500 107 12335.38 63.62 55426.22 88888.00 2007-04-17 07:08:45.625 107 12335.45 63.58 55426.20 88888.00 2007-04-17 07:08:45.750 107 12335.48 63.65 55426.22 88888.00 2007-04-17 07:08:45.875 107 12335.40 63.62 55426.25 88888.00 2007-04-17 07:08:46.000 107 12335.45 63.62 55426.22 88888.00 2007-04-17 07:08:46.125 107 12335.40 63.62 55426.22 88888.00 2007-04-17 07:08:46.250 107 12335.30 63.55 55426.20 88888.00 2007-04-17 07:08:46.375 107 12335.30 63.60 55426.25 88888.00 2007-04-17 07:08:46.500 107 12335.35 63.62 55426.25 88888.00 2007-04-17 07:08:46.625 107 12335.40 63.65 55426.28 88888.00 2007-04-17 07:08:46.750 107 12335.38 63.67 55426.22 88888.00 2007-04-17 07:08:46.875 107 12335.35 63.65 55426.22 88888.00 2007-04-17 07:08:47.000 107 12335.42 63.58 55426.22 88888.00 2007-04-17 07:08:47.125 107 12335.42 63.60 55426.22 88888.00 2007-04-17 07:08:47.250 107 12335.38 63.65 55426.25 88888.00 2007-04-17 07:08:47.375 107 12335.40 63.67 55426.28 88888.00 2007-04-17 07:08:47.500 107 12335.38 63.73 55426.28 88888.00 2007-04-17 07:08:47.625 107 12335.38 63.73 55426.22 88888.00 2007-04-17 07:08:47.750 107 12335.27 63.67 55426.22 88888.00 2007-04-17 07:08:47.875 107 12335.27 63.65 55426.22 88888.00 2007-04-17 07:08:48.000 107 12335.35 63.62 55426.20 88888.00 2007-04-17 07:08:48.125 107 12335.27 63.62 55426.20 88888.00 2007-04-17 07:08:48.250 107 12335.15 63.52 55426.22 88888.00 2007-04-17 07:08:48.375 107 12335.20 63.60 55426.28 88888.00 2007-04-17 07:08:48.500 107 12335.27 63.70 55426.30 88888.00 2007-04-17 07:08:48.625 107 12335.30 63.67 55426.28 88888.00 2007-04-17 07:08:48.750 107 12335.27 63.65 55426.22 88888.00 2007-04-17 07:08:48.875 107 12335.27 63.60 55426.22 88888.00 2007-04-17 07:08:49.000 107 12335.23 63.55 55426.20 88888.00 2007-04-17 07:08:49.125 107 12335.23 63.60 55426.22 88888.00 2007-04-17 07:08:49.250 107 12335.27 63.67 55426.28 88888.00 2007-04-17 07:08:49.375 107 12335.35 63.62 55426.25 88888.00 2007-04-17 07:08:49.500 107 12335.27 63.58 55426.25 88888.00 2007-04-17 07:08:49.625 107 12335.27 63.55 55426.22 88888.00 2007-04-17 07:08:49.750 107 12335.30 63.58 55426.22 88888.00 2007-04-17 07:08:49.875 107 12335.30 63.60 55426.25 88888.00 2007-04-17 07:08:50.000 107 12335.33 63.60 55426.25 88888.00 2007-04-17 07:08:50.125 107 12335.40 63.58 55426.28 88888.00 2007-04-17 07:08:50.250 107 12335.45 63.55 55426.25 88888.00 2007-04-17 07:08:50.375 107 12335.35 63.50 55426.22 88888.00 2007-04-17 07:08:50.500 107 12335.25 63.48 55426.22 88888.00 2007-04-17 07:08:50.625 107 12335.30 63.55 55426.25 88888.00 2007-04-17 07:08:50.750 107 12335.35 63.60 55426.25 88888.00 2007-04-17 07:08:50.875 107 12335.35 63.62 55426.25 88888.00 2007-04-17 07:08:51.000 107 12335.33 63.60 55426.25 88888.00 2007-04-17 07:08:51.125 107 12335.33 63.58 55426.25 88888.00 2007-04-17 07:08:51.250 107 12335.35 63.52 55426.25 88888.00 2007-04-17 07:08:51.375 107 12335.33 63.55 55426.28 88888.00 2007-04-17 07:08:51.500 107 12335.33 63.55 55426.22 88888.00 2007-04-17 07:08:51.625 107 12335.27 63.55 55426.25 88888.00 2007-04-17 07:08:51.750 107 12335.27 63.58 55426.28 88888.00 2007-04-17 07:08:51.875 107 12335.35 63.52 55426.28 88888.00 2007-04-17 07:08:52.000 107 12335.35 63.55 55426.28 88888.00 2007-04-17 07:08:52.125 107 12335.38 63.60 55426.35 88888.00 2007-04-17 07:08:52.250 107 12335.33 63.58 55426.28 88888.00 2007-04-17 07:08:52.375 107 12335.33 63.50 55426.22 88888.00 2007-04-17 07:08:52.500 107 12335.30 63.52 55426.22 88888.00 2007-04-17 07:08:52.625 107 12335.33 63.48 55426.28 88888.00 2007-04-17 07:08:52.750 107 12335.27 63.50 55426.28 88888.00 2007-04-17 07:08:52.875 107 12335.30 63.58 55426.32 88888.00 2007-04-17 07:08:53.000 107 12335.30 63.60 55426.30 88888.00 2007-04-17 07:08:53.125 107 12335.35 63.62 55426.28 88888.00 2007-04-17 07:08:53.250 107 12335.30 63.55 55426.25 88888.00 2007-04-17 07:08:53.375 107 12335.27 63.48 55426.20 88888.00 2007-04-17 07:08:53.500 107 12335.38 63.55 55426.25 88888.00 2007-04-17 07:08:53.625 107 12335.38 63.58 55426.28 88888.00 2007-04-17 07:08:53.750 107 12335.35 63.62 55426.30 88888.00 2007-04-17 07:08:53.875 107 12335.30 63.65 55426.25 88888.00 2007-04-17 07:08:54.000 107 12335.27 63.58 55426.22 88888.00 2007-04-17 07:08:54.125 107 12335.30 63.50 55426.25 88888.00 2007-04-17 07:08:54.250 107 12335.33 63.55 55426.30 88888.00 2007-04-17 07:08:54.375 107 12335.30 63.60 55426.28 88888.00 2007-04-17 07:08:54.500 107 12335.27 63.52 55426.22 88888.00 2007-04-17 07:08:54.625 107 12335.27 63.50 55426.25 88888.00 2007-04-17 07:08:54.750 107 12335.33 63.60 55426.28 88888.00 2007-04-17 07:08:54.875 107 12335.33 63.60 55426.28 88888.00 2007-04-17 07:08:55.000 107 12335.33 63.55 55426.20 88888.00 2007-04-17 07:08:55.125 107 12335.27 63.48 55426.18 88888.00 2007-04-17 07:08:55.250 107 12335.23 63.50 55426.22 88888.00 2007-04-17 07:08:55.375 107 12335.38 63.55 55426.28 88888.00 2007-04-17 07:08:55.500 107 12335.48 63.55 55426.30 88888.00 2007-04-17 07:08:55.625 107 12335.35 63.52 55426.22 88888.00 2007-04-17 07:08:55.750 107 12335.20 63.50 55426.22 88888.00 2007-04-17 07:08:55.875 107 12335.17 63.52 55426.28 88888.00 2007-04-17 07:08:56.000 107 12335.17 63.52 55426.30 88888.00 2007-04-17 07:08:56.125 107 12335.17 63.48 55426.28 88888.00 2007-04-17 07:08:56.250 107 12335.25 63.55 55426.30 88888.00 2007-04-17 07:08:56.375 107 12335.27 63.55 55426.30 88888.00 2007-04-17 07:08:56.500 107 12335.33 63.52 55426.28 88888.00 2007-04-17 07:08:56.625 107 12335.33 63.50 55426.28 88888.00 2007-04-17 07:08:56.750 107 12335.27 63.52 55426.25 88888.00 2007-04-17 07:08:56.875 107 12335.27 63.55 55426.25 88888.00 2007-04-17 07:08:57.000 107 12335.23 63.48 55426.22 88888.00 2007-04-17 07:08:57.125 107 12335.17 63.48 55426.25 88888.00 2007-04-17 07:08:57.250 107 12335.23 63.52 55426.30 88888.00 2007-04-17 07:08:57.375 107 12335.23 63.50 55426.28 88888.00 2007-04-17 07:08:57.500 107 12335.20 63.52 55426.32 88888.00 2007-04-17 07:08:57.625 107 12335.20 63.55 55426.32 88888.00 2007-04-17 07:08:57.750 107 12335.27 63.60 55426.32 88888.00 2007-04-17 07:08:57.875 107 12335.30 63.55 55426.30 88888.00 2007-04-17 07:08:58.000 107 12335.30 63.52 55426.28 88888.00 2007-04-17 07:08:58.125 107 12335.30 63.50 55426.25 88888.00 2007-04-17 07:08:58.250 107 12335.12 63.45 55426.25 88888.00 2007-04-17 07:08:58.375 107 12335.10 63.45 55426.25 88888.00 2007-04-17 07:08:58.500 107 12335.17 63.48 55426.25 88888.00 2007-04-17 07:08:58.625 107 12335.23 63.50 55426.28 88888.00 2007-04-17 07:08:58.750 107 12335.23 63.55 55426.30 88888.00 2007-04-17 07:08:58.875 107 12335.23 63.58 55426.28 88888.00 2007-04-17 07:08:59.000 107 12335.15 63.50 55426.20 88888.00 2007-04-17 07:08:59.125 107 12335.12 63.48 55426.22 88888.00 2007-04-17 07:08:59.250 107 12335.17 63.48 55426.22 88888.00 2007-04-17 07:08:59.375 107 12335.17 63.55 55426.28 88888.00 2007-04-17 07:08:59.500 107 12335.17 63.52 55426.25 88888.00 2007-04-17 07:08:59.625 107 12335.20 63.50 55426.25 88888.00 2007-04-17 07:08:59.750 107 12335.20 63.55 55426.25 88888.00 2007-04-17 07:08:59.875 107 12335.20 63.55 55426.22 88888.00 2007-04-17 07:09:00.000 107 12335.20 63.50 55426.20 88888.00 2007-04-17 07:09:00.125 107 12335.23 63.52 55426.22 88888.00 2007-04-17 07:09:00.250 107 12335.25 63.60 55426.25 88888.00 2007-04-17 07:09:00.375 107 12335.25 63.60 55426.25 88888.00 2007-04-17 07:09:00.500 107 12335.25 63.50 55426.25 88888.00 2007-04-17 07:09:00.625 107 12335.25 63.50 55426.25 88888.00 2007-04-17 07:09:00.750 107 12335.23 63.50 55426.28 88888.00 2007-04-17 07:09:00.875 107 12335.20 63.52 55426.28 88888.00 2007-04-17 07:09:01.000 107 12335.17 63.50 55426.25 88888.00 2007-04-17 07:09:01.125 107 12335.15 63.52 55426.25 88888.00 2007-04-17 07:09:01.250 107 12335.20 63.50 55426.28 88888.00 2007-04-17 07:09:01.375 107 12335.25 63.55 55426.28 88888.00 2007-04-17 07:09:01.500 107 12335.27 63.55 55426.25 88888.00 2007-04-17 07:09:01.625 107 12335.27 63.58 55426.28 88888.00 2007-04-17 07:09:01.750 107 12335.30 63.65 55426.25 88888.00 2007-04-17 07:09:01.875 107 12335.23 63.60 55426.25 88888.00 2007-04-17 07:09:02.000 107 12335.20 63.52 55426.25 88888.00 2007-04-17 07:09:02.125 107 12335.20 63.55 55426.30 88888.00 2007-04-17 07:09:02.250 107 12335.17 63.52 55426.30 88888.00 2007-04-17 07:09:02.375 107 12335.12 63.48 55426.30 88888.00 2007-04-17 07:09:02.500 107 12335.17 63.52 55426.28 88888.00 2007-04-17 07:09:02.625 107 12335.23 63.58 55426.28 88888.00 2007-04-17 07:09:02.750 107 12335.27 63.60 55426.30 88888.00 2007-04-17 07:09:02.875 107 12335.23 63.55 55426.28 88888.00 2007-04-17 07:09:03.000 107 12335.17 63.50 55426.25 88888.00 2007-04-17 07:09:03.125 107 12335.17 63.52 55426.28 88888.00 2007-04-17 07:09:03.250 107 12335.23 63.55 55426.25 88888.00 2007-04-17 07:09:03.375 107 12335.23 63.52 55426.28 88888.00 2007-04-17 07:09:03.500 107 12335.17 63.50 55426.28 88888.00 2007-04-17 07:09:03.625 107 12335.20 63.48 55426.25 88888.00 2007-04-17 07:09:03.750 107 12335.25 63.48 55426.28 88888.00 2007-04-17 07:09:03.875 107 12335.23 63.50 55426.28 88888.00 2007-04-17 07:09:04.000 107 12335.23 63.45 55426.22 88888.00 2007-04-17 07:09:04.125 107 12335.25 63.52 55426.28 88888.00 2007-04-17 07:09:04.250 107 12335.23 63.48 55426.28 88888.00 2007-04-17 07:09:04.375 107 12335.17 63.48 55426.28 88888.00 2007-04-17 07:09:04.500 107 12335.12 63.45 55426.28 88888.00 2007-04-17 07:09:04.625 107 12335.17 63.52 55426.32 88888.00 2007-04-17 07:09:04.750 107 12335.25 63.52 55426.28 88888.00 2007-04-17 07:09:04.875 107 12335.20 63.55 55426.28 88888.00 2007-04-17 07:09:05.000 107 12335.20 63.50 55426.25 88888.00 2007-04-17 07:09:05.125 107 12335.20 63.52 55426.25 88888.00 2007-04-17 07:09:05.250 107 12335.23 63.50 55426.30 88888.00 2007-04-17 07:09:05.375 107 12335.23 63.45 55426.28 88888.00 2007-04-17 07:09:05.500 107 12335.17 63.45 55426.25 88888.00 2007-04-17 07:09:05.625 107 12335.23 63.48 55426.25 88888.00 2007-04-17 07:09:05.750 107 12335.23 63.50 55426.25 88888.00 2007-04-17 07:09:05.875 107 12335.23 63.50 55426.28 88888.00 2007-04-17 07:09:06.000 107 12335.20 63.48 55426.25 88888.00 2007-04-17 07:09:06.125 107 12335.17 63.52 55426.28 88888.00 2007-04-17 07:09:06.250 107 12335.17 63.52 55426.28 88888.00 2007-04-17 07:09:06.375 107 12335.25 63.52 55426.28 88888.00 2007-04-17 07:09:06.500 107 12335.25 63.48 55426.25 88888.00 2007-04-17 07:09:06.625 107 12335.27 63.45 55426.22 88888.00 2007-04-17 07:09:06.750 107 12335.27 63.45 55426.25 88888.00 2007-04-17 07:09:06.875 107 12335.23 63.48 55426.25 88888.00 2007-04-17 07:09:07.000 107 12335.25 63.48 55426.28 88888.00 2007-04-17 07:09:07.125 107 12335.30 63.52 55426.32 88888.00 2007-04-17 07:09:07.250 107 12335.30 63.50 55426.28 88888.00 2007-04-17 07:09:07.375 107 12335.27 63.50 55426.25 88888.00 2007-04-17 07:09:07.500 107 12335.23 63.52 55426.22 88888.00 2007-04-17 07:09:07.625 107 12335.23 63.50 55426.25 88888.00 2007-04-17 07:09:07.750 107 12335.27 63.45 55426.25 88888.00 2007-04-17 07:09:07.875 107 12335.33 63.45 55426.25 88888.00 2007-04-17 07:09:08.000 107 12335.30 63.48 55426.25 88888.00 2007-04-17 07:09:08.125 107 12335.20 63.48 55426.20 88888.00 2007-04-17 07:09:08.250 107 12335.23 63.50 55426.25 88888.00 2007-04-17 07:09:08.375 107 12335.27 63.50 55426.22 88888.00 2007-04-17 07:09:08.500 107 12335.33 63.50 55426.22 88888.00 2007-04-17 07:09:08.625 107 12335.35 63.50 55426.25 88888.00 2007-04-17 07:09:08.750 107 12335.33 63.50 55426.25 88888.00 2007-04-17 07:09:08.875 107 12335.27 63.48 55426.22 88888.00 2007-04-17 07:09:09.000 107 12335.25 63.48 55426.22 88888.00 2007-04-17 07:09:09.125 107 12335.25 63.50 55426.18 88888.00 2007-04-17 07:09:09.250 107 12335.25 63.45 55426.22 88888.00 2007-04-17 07:09:09.375 107 12335.25 63.50 55426.22 88888.00 2007-04-17 07:09:09.500 107 12335.30 63.45 55426.25 88888.00 2007-04-17 07:09:09.625 107 12335.23 63.40 55426.25 88888.00 2007-04-17 07:09:09.750 107 12335.20 63.45 55426.22 88888.00 2007-04-17 07:09:09.875 107 12335.23 63.48 55426.22 88888.00 2007-04-17 07:09:10.000 107 12335.20 63.38 55426.15 88888.00 2007-04-17 07:09:10.125 107 12335.25 63.40 55426.15 88888.00 2007-04-17 07:09:10.250 107 12335.30 63.45 55426.18 88888.00 2007-04-17 07:09:10.375 107 12335.30 63.45 55426.18 88888.00 2007-04-17 07:09:10.500 107 12335.23 63.45 55426.22 88888.00 2007-04-17 07:09:10.625 107 12335.23 63.40 55426.18 88888.00 2007-04-17 07:09:10.750 107 12335.17 63.40 55426.18 88888.00 2007-04-17 07:09:10.875 107 12335.25 63.48 55426.22 88888.00 2007-04-17 07:09:11.000 107 12335.27 63.42 55426.22 88888.00 2007-04-17 07:09:11.125 107 12335.23 63.45 55426.20 88888.00 2007-04-17 07:09:11.250 107 12335.23 63.42 55426.25 88888.00 2007-04-17 07:09:11.375 107 12335.25 63.42 55426.20 88888.00 2007-04-17 07:09:11.500 107 12335.23 63.40 55426.20 88888.00 2007-04-17 07:09:11.625 107 12335.27 63.50 55426.25 88888.00 2007-04-17 07:09:11.750 107 12335.38 63.50 55426.25 88888.00 2007-04-17 07:09:11.875 107 12335.42 63.45 55426.22 88888.00 2007-04-17 07:09:12.000 107 12335.38 63.42 55426.22 88888.00 2007-04-17 07:09:12.125 107 12335.33 63.45 55426.28 88888.00 2007-04-17 07:09:12.250 107 12335.23 63.42 55426.22 88888.00 2007-04-17 07:09:12.375 107 12335.20 63.42 55426.15 88888.00 2007-04-17 07:09:12.500 107 12335.30 63.40 55426.20 88888.00 2007-04-17 07:09:12.625 107 12335.25 63.33 55426.18 88888.00 2007-04-17 07:09:12.750 107 12335.15 63.33 55426.15 88888.00 2007-04-17 07:09:12.875 107 12335.25 63.42 55426.22 88888.00 2007-04-17 07:09:13.000 107 12335.40 63.50 55426.22 88888.00 2007-04-17 07:09:13.125 107 12335.38 63.48 55426.22 88888.00 2007-04-17 07:09:13.250 107 12335.25 63.38 55426.22 88888.00 2007-04-17 07:09:13.375 107 12335.33 63.38 55426.20 88888.00 2007-04-17 07:09:13.500 107 12335.33 63.35 55426.22 88888.00 2007-04-17 07:09:13.625 107 12335.17 63.30 55426.22 88888.00 2007-04-17 07:09:13.750 107 12335.17 63.30 55426.18 88888.00 2007-04-17 07:09:13.875 107 12335.23 63.35 55426.22 88888.00 2007-04-17 07:09:14.000 107 12335.25 63.38 55426.22 88888.00 2007-04-17 07:09:14.125 107 12335.25 63.38 55426.22 88888.00 2007-04-17 07:09:14.250 107 12335.23 63.33 55426.22 88888.00 2007-04-17 07:09:14.375 107 12335.23 63.35 55426.22 88888.00 2007-04-17 07:09:14.500 107 12335.17 63.40 55426.28 88888.00 2007-04-17 07:09:14.625 107 12335.12 63.35 55426.22 88888.00 2007-04-17 07:09:14.750 107 12335.15 63.40 55426.20 88888.00 2007-04-17 07:09:14.875 107 12335.25 63.45 55426.22 88888.00 2007-04-17 07:09:15.000 107 12335.25 63.33 55426.18 88888.00 2007-04-17 07:09:15.125 107 12335.25 63.38 55426.22 88888.00 2007-04-17 07:09:15.250 107 12335.25 63.35 55426.25 88888.00 2007-04-17 07:09:15.375 107 12335.23 63.30 55426.25 88888.00 2007-04-17 07:09:15.500 107 12335.25 63.30 55426.28 88888.00 2007-04-17 07:09:15.625 107 12335.30 63.33 55426.22 88888.00 2007-04-17 07:09:15.750 107 12335.27 63.35 55426.22 88888.00 2007-04-17 07:09:15.875 107 12335.30 63.42 55426.22 88888.00 2007-04-17 07:09:16.000 107 12335.35 63.35 55426.18 88888.00 2007-04-17 07:09:16.125 107 12335.27 63.33 55426.15 88888.00 2007-04-17 07:09:16.250 107 12335.23 63.25 55426.18 88888.00 2007-04-17 07:09:16.375 107 12335.23 63.27 55426.20 88888.00 2007-04-17 07:09:16.500 107 12335.27 63.30 55426.22 88888.00 2007-04-17 07:09:16.625 107 12335.30 63.30 55426.20 88888.00 2007-04-17 07:09:16.750 107 12335.27 63.33 55426.18 88888.00 2007-04-17 07:09:16.875 107 12335.23 63.27 55426.20 88888.00 2007-04-17 07:09:17.000 107 12335.27 63.33 55426.25 88888.00 2007-04-17 07:09:17.125 107 12335.33 63.40 55426.25 88888.00 2007-04-17 07:09:17.250 107 12335.30 63.30 55426.20 88888.00 2007-04-17 07:09:17.375 107 12335.33 63.30 55426.20 88888.00 2007-04-17 07:09:17.500 107 12335.33 63.25 55426.18 88888.00 2007-04-17 07:09:17.625 107 12335.23 63.25 55426.18 88888.00 2007-04-17 07:09:17.750 107 12335.25 63.23 55426.20 88888.00 2007-04-17 07:09:17.875 107 12335.33 63.27 55426.20 88888.00 2007-04-17 07:09:18.000 107 12335.40 63.27 55426.20 88888.00 2007-04-17 07:09:18.125 107 12335.30 63.25 55426.22 88888.00 2007-04-17 07:09:18.250 107 12335.30 63.30 55426.25 88888.00 2007-04-17 07:09:18.375 107 12335.33 63.30 55426.22 88888.00 2007-04-17 07:09:18.500 107 12335.30 63.23 55426.20 88888.00 2007-04-17 07:09:18.625 107 12335.25 63.25 55426.18 88888.00 2007-04-17 07:09:18.750 107 12335.27 63.27 55426.20 88888.00 2007-04-17 07:09:18.875 107 12335.33 63.30 55426.20 88888.00 2007-04-17 07:09:19.000 107 12335.35 63.33 55426.20 88888.00 2007-04-17 07:09:19.125 107 12335.40 63.33 55426.25 88888.00 2007-04-17 07:09:19.250 107 12335.35 63.25 55426.22 88888.00 2007-04-17 07:09:19.375 107 12335.38 63.30 55426.25 88888.00 2007-04-17 07:09:19.500 107 12335.33 63.30 55426.22 88888.00 2007-04-17 07:09:19.625 107 12335.35 63.33 55426.25 88888.00 2007-04-17 07:09:19.750 107 12335.35 63.40 55426.28 88888.00 2007-04-17 07:09:19.875 107 12335.27 63.35 55426.28 88888.00 2007-04-17 07:09:20.000 107 12335.25 63.33 55426.22 88888.00 2007-04-17 07:09:20.125 107 12335.17 63.25 55426.20 88888.00 2007-04-17 07:09:20.250 107 12335.12 63.20 55426.18 88888.00 2007-04-17 07:09:20.375 107 12335.23 63.27 55426.22 88888.00 2007-04-17 07:09:20.500 107 12335.30 63.35 55426.22 88888.00 2007-04-17 07:09:20.625 107 12335.23 63.38 55426.18 88888.00 2007-04-17 07:09:20.750 107 12335.23 63.27 55426.15 88888.00 2007-04-17 07:09:20.875 107 12335.23 63.30 55426.18 88888.00 2007-04-17 07:09:21.000 107 12335.25 63.27 55426.22 88888.00 2007-04-17 07:09:21.125 107 12335.23 63.25 55426.20 88888.00 2007-04-17 07:09:21.250 107 12335.23 63.30 55426.22 88888.00 2007-04-17 07:09:21.375 107 12335.27 63.27 55426.18 88888.00 2007-04-17 07:09:21.500 107 12335.30 63.27 55426.20 88888.00 2007-04-17 07:09:21.625 107 12335.30 63.27 55426.20 88888.00 2007-04-17 07:09:21.750 107 12335.35 63.27 55426.22 88888.00 2007-04-17 07:09:21.875 107 12335.33 63.33 55426.22 88888.00 2007-04-17 07:09:22.000 107 12335.30 63.33 55426.20 88888.00 2007-04-17 07:09:22.125 107 12335.25 63.27 55426.18 88888.00 2007-04-17 07:09:22.250 107 12335.20 63.27 55426.20 88888.00 2007-04-17 07:09:22.375 107 12335.30 63.27 55426.20 88888.00 2007-04-17 07:09:22.500 107 12335.35 63.30 55426.18 88888.00 2007-04-17 07:09:22.625 107 12335.38 63.30 55426.18 88888.00 2007-04-17 07:09:22.750 107 12335.35 63.23 55426.15 88888.00 2007-04-17 07:09:22.875 107 12335.27 63.17 55426.18 88888.00 2007-04-17 07:09:23.000 107 12335.25 63.17 55426.18 88888.00 2007-04-17 07:09:23.125 107 12335.23 63.20 55426.20 88888.00 2007-04-17 07:09:23.250 107 12335.25 63.25 55426.22 88888.00 2007-04-17 07:09:23.375 107 12335.27 63.23 55426.18 88888.00 2007-04-17 07:09:23.500 107 12335.25 63.20 55426.18 88888.00 2007-04-17 07:09:23.625 107 12335.30 63.17 55426.20 88888.00 2007-04-17 07:09:23.750 107 12335.30 63.25 55426.22 88888.00 2007-04-17 07:09:23.875 107 12335.27 63.25 55426.20 88888.00 2007-04-17 07:09:24.000 107 12335.25 63.27 55426.20 88888.00 2007-04-17 07:09:24.125 107 12335.25 63.27 55426.20 88888.00 2007-04-17 07:09:24.250 107 12335.30 63.30 55426.22 88888.00 2007-04-17 07:09:24.375 107 12335.33 63.30 55426.20 88888.00 2007-04-17 07:09:24.500 107 12335.27 63.23 55426.18 88888.00 2007-04-17 07:09:24.625 107 12335.27 63.23 55426.18 88888.00 2007-04-17 07:09:24.750 107 12335.40 63.30 55426.18 88888.00 2007-04-17 07:09:24.875 107 12335.35 63.25 55426.15 88888.00 2007-04-17 07:09:25.000 107 12335.40 63.27 55426.18 88888.00 2007-04-17 07:09:25.125 107 12335.35 63.25 55426.18 88888.00 2007-04-17 07:09:25.250 107 12335.27 63.20 55426.20 88888.00 2007-04-17 07:09:25.375 107 12335.35 63.23 55426.20 88888.00 2007-04-17 07:09:25.500 107 12335.35 63.27 55426.20 88888.00 2007-04-17 07:09:25.625 107 12335.35 63.25 55426.20 88888.00 2007-04-17 07:09:25.750 107 12335.27 63.23 55426.18 88888.00 2007-04-17 07:09:25.875 107 12335.25 63.20 55426.18 88888.00 2007-04-17 07:09:26.000 107 12335.27 63.20 55426.18 88888.00 2007-04-17 07:09:26.125 107 12335.27 63.20 55426.22 88888.00 2007-04-17 07:09:26.250 107 12335.23 63.20 55426.22 88888.00 2007-04-17 07:09:26.375 107 12335.25 63.25 55426.22 88888.00 2007-04-17 07:09:26.500 107 12335.20 63.20 55426.20 88888.00 2007-04-17 07:09:26.625 107 12335.23 63.20 55426.20 88888.00 2007-04-17 07:09:26.750 107 12335.17 63.12 55426.20 88888.00 2007-04-17 07:09:26.875 107 12335.17 63.17 55426.20 88888.00 2007-04-17 07:09:27.000 107 12335.20 63.23 55426.18 88888.00 2007-04-17 07:09:27.125 107 12335.25 63.25 55426.20 88888.00 2007-04-17 07:09:27.250 107 12335.27 63.23 55426.25 88888.00 2007-04-17 07:09:27.375 107 12335.23 63.23 55426.25 88888.00 2007-04-17 07:09:27.500 107 12335.23 63.25 55426.25 88888.00 2007-04-17 07:09:27.625 107 12335.20 63.17 55426.20 88888.00 2007-04-17 07:09:27.750 107 12335.23 63.12 55426.20 88888.00 2007-04-17 07:09:27.875 107 12335.30 63.20 55426.25 88888.00 2007-04-17 07:09:28.000 107 12335.25 63.20 55426.22 88888.00 2007-04-17 07:09:28.125 107 12335.25 63.20 55426.22 88888.00 2007-04-17 07:09:28.250 107 12335.27 63.20 55426.28 88888.00 2007-04-17 07:09:28.375 107 12335.33 63.17 55426.25 88888.00 2007-04-17 07:09:28.500 107 12335.27 63.12 55426.20 88888.00 2007-04-17 07:09:28.625 107 12335.25 63.15 55426.22 88888.00 2007-04-17 07:09:28.750 107 12335.23 63.20 55426.22 88888.00 2007-04-17 07:09:28.875 107 12335.23 63.25 55426.25 88888.00 2007-04-17 07:09:29.000 107 12335.27 63.27 55426.22 88888.00 2007-04-17 07:09:29.125 107 12335.23 63.20 55426.20 88888.00 2007-04-17 07:09:29.250 107 12335.12 63.12 55426.22 88888.00 2007-04-17 07:09:29.375 107 12335.17 63.15 55426.18 88888.00 2007-04-17 07:09:29.500 107 12335.12 63.12 55426.18 88888.00 2007-04-17 07:09:29.625 107 12335.10 63.12 55426.20 88888.00 2007-04-17 07:09:29.750 107 12335.15 63.20 55426.22 88888.00 2007-04-17 07:09:29.875 107 12335.12 63.23 55426.25 88888.00 2007-04-17 07:09:30.000 107 12335.08 63.23 55426.20 88888.00 2007-04-17 07:09:30.125 107 12335.08 63.23 55426.20 88888.00 2007-04-17 07:09:30.250 107 12335.15 63.23 55426.22 88888.00 2007-04-17 07:09:30.375 107 12335.17 63.20 55426.20 88888.00 2007-04-17 07:09:30.500 107 12335.12 63.20 55426.20 88888.00 2007-04-17 07:09:30.625 107 12335.12 63.23 55426.20 88888.00 2007-04-17 07:09:30.750 107 12335.15 63.20 55426.18 88888.00 2007-04-17 07:09:30.875 107 12335.17 63.15 55426.18 88888.00 2007-04-17 07:09:31.000 107 12335.23 63.17 55426.20 88888.00 2007-04-17 07:09:31.125 107 12335.25 63.20 55426.20 88888.00 2007-04-17 07:09:31.250 107 12335.17 63.12 55426.15 88888.00 2007-04-17 07:09:31.375 107 12335.08 63.15 55426.12 88888.00 2007-04-17 07:09:31.500 107 12335.08 63.17 55426.15 88888.00 2007-04-17 07:09:31.625 107 12335.17 63.20 55426.18 88888.00 2007-04-17 07:09:31.750 107 12335.20 63.17 55426.18 88888.00 2007-04-17 07:09:31.875 107 12335.17 63.17 55426.15 88888.00 2007-04-17 07:09:32.000 107 12335.17 63.15 55426.12 88888.00 2007-04-17 07:09:32.125 107 12335.15 63.12 55426.15 88888.00 2007-04-17 07:09:32.250 107 12335.15 63.10 55426.15 88888.00 2007-04-17 07:09:32.375 107 12335.12 63.12 55426.15 88888.00 2007-04-17 07:09:32.500 107 12335.08 63.12 55426.20 88888.00 2007-04-17 07:09:32.625 107 12335.15 63.12 55426.22 88888.00 2007-04-17 07:09:32.750 107 12335.15 63.10 55426.20 88888.00 2007-04-17 07:09:32.875 107 12335.10 63.12 55426.20 88888.00 2007-04-17 07:09:33.000 107 12335.10 63.15 55426.20 88888.00 2007-04-17 07:09:33.125 107 12335.12 63.17 55426.25 88888.00 2007-04-17 07:09:33.250 107 12335.15 63.17 55426.30 88888.00 2007-04-17 07:09:33.375 107 12335.25 63.23 55426.28 88888.00 2007-04-17 07:09:33.500 107 12335.23 63.17 55426.20 88888.00 2007-04-17 07:09:33.625 107 12335.15 63.15 55426.20 88888.00 2007-04-17 07:09:33.750 107 12335.05 63.15 55426.18 88888.00 2007-04-17 07:09:33.875 107 12334.95 63.10 55426.15 88888.00 2007-04-17 07:09:34.000 107 12334.98 63.10 55426.15 88888.00 2007-04-17 07:09:34.125 107 12335.10 63.08 55426.18 88888.00 2007-04-17 07:09:34.250 107 12335.10 63.10 55426.20 88888.00 2007-04-17 07:09:34.375 107 12335.05 63.10 55426.18 88888.00 2007-04-17 07:09:34.500 107 12335.05 63.12 55426.20 88888.00 2007-04-17 07:09:34.625 107 12335.15 63.15 55426.25 88888.00 2007-04-17 07:09:34.750 107 12335.17 63.17 55426.25 88888.00 2007-04-17 07:09:34.875 107 12335.23 63.23 55426.22 88888.00 2007-04-17 07:09:35.000 107 12335.20 63.17 55426.15 88888.00 2007-04-17 07:09:35.125 107 12335.15 63.15 55426.18 88888.00 2007-04-17 07:09:35.250 107 12335.15 63.08 55426.20 88888.00 2007-04-17 07:09:35.375 107 12335.15 63.08 55426.18 88888.00 2007-04-17 07:09:35.500 107 12335.10 63.10 55426.10 88888.00 2007-04-17 07:09:35.625 107 12335.05 63.05 55426.07 88888.00 2007-04-17 07:09:35.750 107 12335.08 63.08 55426.15 88888.00 2007-04-17 07:09:35.875 107 12335.12 63.10 55426.18 88888.00 2007-04-17 07:09:36.000 107 12335.23 63.12 55426.22 88888.00 2007-04-17 07:09:36.125 107 12335.25 63.17 55426.20 88888.00 2007-04-17 07:09:36.250 107 12335.20 63.15 55426.18 88888.00 2007-04-17 07:09:36.375 107 12335.27 63.15 55426.18 88888.00 2007-04-17 07:09:36.500 107 12335.17 63.12 55426.18 88888.00 2007-04-17 07:09:36.625 107 12335.17 63.12 55426.22 88888.00 2007-04-17 07:09:36.750 107 12335.20 63.17 55426.20 88888.00 2007-04-17 07:09:36.875 107 12335.15 63.10 55426.20 88888.00 2007-04-17 07:09:37.000 107 12335.15 63.02 55426.18 88888.00 2007-04-17 07:09:37.125 107 12335.15 63.02 55426.18 88888.00 2007-04-17 07:09:37.250 107 12335.12 63.08 55426.20 88888.00 2007-04-17 07:09:37.375 107 12335.15 63.10 55426.20 88888.00 2007-04-17 07:09:37.500 107 12335.15 63.10 55426.22 88888.00 2007-04-17 07:09:37.625 107 12335.23 63.15 55426.25 88888.00 2007-04-17 07:09:37.750 107 12335.25 63.17 55426.28 88888.00 2007-04-17 07:09:37.875 107 12335.20 63.12 55426.22 88888.00 2007-04-17 07:09:38.000 107 12335.10 63.12 55426.20 88888.00 2007-04-17 07:09:38.125 107 12335.10 63.10 55426.20 88888.00 2007-04-17 07:09:38.250 107 12335.10 63.05 55426.20 88888.00 2007-04-17 07:09:38.375 107 12335.17 63.08 55426.22 88888.00 2007-04-17 07:09:38.500 107 12335.17 63.08 55426.25 88888.00 2007-04-17 07:09:38.625 107 12335.17 63.12 55426.28 88888.00 2007-04-17 07:09:38.750 107 12335.23 63.15 55426.30 88888.00 2007-04-17 07:09:38.875 107 12335.15 63.08 55426.22 88888.00 2007-04-17 07:09:39.000 107 12335.10 63.05 55426.22 88888.00 2007-04-17 07:09:39.125 107 12335.12 63.05 55426.22 88888.00 2007-04-17 07:09:39.250 107 12335.12 63.05 55426.28 88888.00 2007-04-17 07:09:39.375 107 12335.17 63.08 55426.28 88888.00 2007-04-17 07:09:39.500 107 12335.17 63.08 55426.25 88888.00 2007-04-17 07:09:39.625 107 12335.15 63.05 55426.22 88888.00 2007-04-17 07:09:39.750 107 12335.15 63.10 55426.25 88888.00 2007-04-17 07:09:39.875 107 12335.15 63.08 55426.25 88888.00 2007-04-17 07:09:40.000 107 12335.10 62.98 55426.18 88888.00 2007-04-17 07:09:40.125 107 12335.12 63.00 55426.20 88888.00 2007-04-17 07:09:40.250 107 12335.12 63.08 55426.25 88888.00 2007-04-17 07:09:40.375 107 12335.20 63.10 55426.22 88888.00 2007-04-17 07:09:40.500 107 12335.15 63.05 55426.20 88888.00 2007-04-17 07:09:40.625 107 12335.00 62.95 55426.15 88888.00 2007-04-17 07:09:40.750 107 12335.02 63.02 55426.20 88888.00 2007-04-17 07:09:40.875 107 12335.10 63.08 55426.20 88888.00 2007-04-17 07:09:41.000 107 12335.02 63.00 55426.15 88888.00 2007-04-17 07:09:41.125 107 12335.00 63.05 55426.22 88888.00 2007-04-17 07:09:41.250 107 12334.98 63.08 55426.22 88888.00 2007-04-17 07:09:41.375 107 12335.08 63.10 55426.22 88888.00 2007-04-17 07:09:41.500 107 12335.08 63.05 55426.22 88888.00 2007-04-17 07:09:41.625 107 12335.02 63.02 55426.25 88888.00 2007-04-17 07:09:41.750 107 12335.02 63.08 55426.22 88888.00 2007-04-17 07:09:41.875 107 12335.02 63.10 55426.20 88888.00 2007-04-17 07:09:42.000 107 12334.92 63.00 55426.18 88888.00 2007-04-17 07:09:42.125 107 12334.92 63.00 55426.18 88888.00 2007-04-17 07:09:42.250 107 12334.95 62.95 55426.22 88888.00 2007-04-17 07:09:42.375 107 12334.98 63.00 55426.22 88888.00 2007-04-17 07:09:42.500 107 12335.08 63.00 55426.22 88888.00 2007-04-17 07:09:42.625 107 12335.08 62.98 55426.20 88888.00 2007-04-17 07:09:42.750 107 12335.10 62.98 55426.20 88888.00 2007-04-17 07:09:42.875 107 12335.10 63.02 55426.20 88888.00 2007-04-17 07:09:43.000 107 12335.05 62.98 55426.20 88888.00 2007-04-17 07:09:43.125 107 12335.00 62.95 55426.18 88888.00 2007-04-17 07:09:43.250 107 12334.95 63.00 55426.18 88888.00 2007-04-17 07:09:43.375 107 12335.05 63.05 55426.18 88888.00 2007-04-17 07:09:43.500 107 12335.10 63.05 55426.22 88888.00 2007-04-17 07:09:43.625 107 12335.08 63.02 55426.15 88888.00 2007-04-17 07:09:43.750 107 12335.00 63.02 55426.22 88888.00 2007-04-17 07:09:43.875 107 12334.98 63.08 55426.22 88888.00 2007-04-17 07:09:44.000 107 12335.05 63.08 55426.20 88888.00 2007-04-17 07:09:44.125 107 12335.05 63.05 55426.18 88888.00 2007-04-17 07:09:44.250 107 12335.05 63.00 55426.20 88888.00 2007-04-17 07:09:44.375 107 12335.12 63.02 55426.22 88888.00 2007-04-17 07:09:44.500 107 12335.12 63.05 55426.22 88888.00 2007-04-17 07:09:44.625 107 12335.15 63.12 55426.22 88888.00 2007-04-17 07:09:44.750 107 12335.12 63.08 55426.20 88888.00 2007-04-17 07:09:44.875 107 12335.10 63.00 55426.20 88888.00 2007-04-17 07:09:45.000 107 12335.10 62.98 55426.15 88888.00 2007-04-17 07:09:45.125 107 12335.02 62.98 55426.12 88888.00 2007-04-17 07:09:45.250 107 12334.98 62.92 55426.18 88888.00 2007-04-17 07:09:45.375 107 12335.02 62.95 55426.18 88888.00 2007-04-17 07:09:45.500 107 12335.02 62.98 55426.20 88888.00 2007-04-17 07:09:45.625 107 12335.12 62.98 55426.22 88888.00 2007-04-17 07:09:45.750 107 12335.05 62.98 55426.20 88888.00 2007-04-17 07:09:45.875 107 12334.98 62.95 55426.18 88888.00 2007-04-17 07:09:46.000 107 12335.00 62.95 55426.20 88888.00 2007-04-17 07:09:46.125 107 12334.98 63.00 55426.22 88888.00 2007-04-17 07:09:46.250 107 12334.95 62.95 55426.18 88888.00 2007-04-17 07:09:46.375 107 12334.98 62.95 55426.20 88888.00 2007-04-17 07:09:46.500 107 12334.95 63.00 55426.22 88888.00 2007-04-17 07:09:46.625 107 12334.98 63.02 55426.22 88888.00 2007-04-17 07:09:46.750 107 12335.00 62.98 55426.22 88888.00 2007-04-17 07:09:46.875 107 12334.98 62.98 55426.20 88888.00 2007-04-17 07:09:47.000 107 12335.08 63.00 55426.20 88888.00 2007-04-17 07:09:47.125 107 12335.12 62.98 55426.22 88888.00 2007-04-17 07:09:47.250 107 12335.00 62.92 55426.18 88888.00 2007-04-17 07:09:47.375 107 12334.92 62.95 55426.22 88888.00 2007-04-17 07:09:47.500 107 12334.92 62.95 55426.22 88888.00 2007-04-17 07:09:47.625 107 12334.92 62.90 55426.15 88888.00 2007-04-17 07:09:47.750 107 12334.92 62.95 55426.18 88888.00 2007-04-17 07:09:47.875 107 12334.98 63.02 55426.22 88888.00 2007-04-17 07:09:48.000 107 12334.95 63.00 55426.22 88888.00 2007-04-17 07:09:48.125 107 12334.90 62.98 55426.20 88888.00 2007-04-17 07:09:48.250 107 12334.83 62.92 55426.20 88888.00 2007-04-17 07:09:48.375 107 12334.90 62.95 55426.22 88888.00 2007-04-17 07:09:48.500 107 12335.02 62.98 55426.28 88888.00 2007-04-17 07:09:48.625 107 12335.02 62.98 55426.25 88888.00 2007-04-17 07:09:48.750 107 12335.00 62.92 55426.20 88888.00 2007-04-17 07:09:48.875 107 12334.98 62.92 55426.20 88888.00 2007-04-17 07:09:49.000 107 12335.00 62.95 55426.18 88888.00 2007-04-17 07:09:49.125 107 12335.02 63.00 55426.20 88888.00 2007-04-17 07:09:49.250 107 12335.02 62.92 55426.18 88888.00 2007-04-17 07:09:49.375 107 12335.00 62.98 55426.15 88888.00 2007-04-17 07:09:49.500 107 12334.92 63.02 55426.20 88888.00 2007-04-17 07:09:49.625 107 12334.98 63.00 55426.22 88888.00 2007-04-17 07:09:49.750 107 12334.95 62.95 55426.20 88888.00 2007-04-17 07:09:49.875 107 12334.92 62.92 55426.22 88888.00 2007-04-17 07:09:50.000 107 12334.95 62.95 55426.22 88888.00 2007-04-17 07:09:50.125 107 12334.92 62.90 55426.20 88888.00 2007-04-17 07:09:50.250 107 12334.88 62.90 55426.18 88888.00 2007-04-17 07:09:50.375 107 12335.00 62.98 55426.25 88888.00 2007-04-17 07:09:50.500 107 12334.98 62.95 55426.22 88888.00 2007-04-17 07:09:50.625 107 12334.95 62.92 55426.20 88888.00 2007-04-17 07:09:50.750 107 12335.00 63.00 55426.25 88888.00 2007-04-17 07:09:50.875 107 12334.95 62.95 55426.22 88888.00 2007-04-17 07:09:51.000 107 12334.90 62.90 55426.20 88888.00 2007-04-17 07:09:51.125 107 12334.85 62.90 55426.25 88888.00 2007-04-17 07:09:51.250 107 12334.80 62.95 55426.22 88888.00 2007-04-17 07:09:51.375 107 12334.88 63.00 55426.22 88888.00 2007-04-17 07:09:51.500 107 12334.95 62.98 55426.22 88888.00 2007-04-17 07:09:51.625 107 12334.95 62.92 55426.22 88888.00 2007-04-17 07:09:51.750 107 12334.90 62.92 55426.25 88888.00 2007-04-17 07:09:51.875 107 12334.92 62.98 55426.25 88888.00 2007-04-17 07:09:52.000 107 12334.95 63.00 55426.25 88888.00 2007-04-17 07:09:52.125 107 12334.85 62.95 55426.18 88888.00 2007-04-17 07:09:52.250 107 12334.83 62.92 55426.22 88888.00 2007-04-17 07:09:52.375 107 12334.85 62.95 55426.20 88888.00 2007-04-17 07:09:52.500 107 12334.83 62.95 55426.22 88888.00 2007-04-17 07:09:52.625 107 12334.85 62.95 55426.25 88888.00 2007-04-17 07:09:52.750 107 12334.90 62.98 55426.22 88888.00 2007-04-17 07:09:52.875 107 12334.85 62.98 55426.20 88888.00 2007-04-17 07:09:53.000 107 12334.77 62.92 55426.18 88888.00 2007-04-17 07:09:53.125 107 12334.73 62.88 55426.18 88888.00 2007-04-17 07:09:53.250 107 12334.80 62.88 55426.15 88888.00 2007-04-17 07:09:53.375 107 12334.92 62.92 55426.18 88888.00 2007-04-17 07:09:53.500 107 12334.83 62.88 55426.20 88888.00 2007-04-17 07:09:53.625 107 12334.83 62.88 55426.22 88888.00 2007-04-17 07:09:53.750 107 12334.92 62.88 55426.22 88888.00 2007-04-17 07:09:53.875 107 12334.85 62.92 55426.22 88888.00 2007-04-17 07:09:54.000 107 12334.85 62.95 55426.22 88888.00 2007-04-17 07:09:54.125 107 12334.90 62.95 55426.25 88888.00 2007-04-17 07:09:54.250 107 12334.92 62.90 55426.22 88888.00 2007-04-17 07:09:54.375 107 12334.95 62.88 55426.20 88888.00 2007-04-17 07:09:54.500 107 12334.90 62.88 55426.22 88888.00 2007-04-17 07:09:54.625 107 12334.90 62.88 55426.22 88888.00 2007-04-17 07:09:54.750 107 12334.92 62.88 55426.25 88888.00 2007-04-17 07:09:54.875 107 12334.88 62.92 55426.25 88888.00 2007-04-17 07:09:55.000 107 12334.88 62.95 55426.22 88888.00 2007-04-17 07:09:55.125 107 12334.90 62.92 55426.25 88888.00 2007-04-17 07:09:55.250 107 12334.85 62.92 55426.22 88888.00 2007-04-17 07:09:55.375 107 12334.90 62.92 55426.20 88888.00 2007-04-17 07:09:55.500 107 12334.83 62.90 55426.18 88888.00 2007-04-17 07:09:55.625 107 12334.85 62.90 55426.18 88888.00 2007-04-17 07:09:55.750 107 12334.90 62.98 55426.22 88888.00 2007-04-17 07:09:55.875 107 12334.88 62.92 55426.22 88888.00 2007-04-17 07:09:56.000 107 12334.88 62.90 55426.22 88888.00 2007-04-17 07:09:56.125 107 12334.88 62.88 55426.25 88888.00 2007-04-17 07:09:56.250 107 12334.83 62.85 55426.20 88888.00 2007-04-17 07:09:56.375 107 12334.80 62.90 55426.22 88888.00 2007-04-17 07:09:56.500 107 12334.75 62.92 55426.25 88888.00 2007-04-17 07:09:56.625 107 12334.80 62.88 55426.25 88888.00 2007-04-17 07:09:56.750 107 12334.83 62.88 55426.25 88888.00 2007-04-17 07:09:56.875 107 12334.77 62.95 55426.20 88888.00 2007-04-17 07:09:57.000 107 12334.80 62.98 55426.22 88888.00 2007-04-17 07:09:57.125 107 12334.85 62.92 55426.22 88888.00 2007-04-17 07:09:57.250 107 12334.90 62.92 55426.25 88888.00 2007-04-17 07:09:57.375 107 12334.88 62.88 55426.25 88888.00 2007-04-17 07:09:57.500 107 12334.80 62.85 55426.20 88888.00 2007-04-17 07:09:57.625 107 12334.80 62.85 55426.22 88888.00 2007-04-17 07:09:57.750 107 12334.75 62.80 55426.20 88888.00 2007-04-17 07:09:57.875 107 12334.77 62.83 55426.22 88888.00 2007-04-17 07:09:58.000 107 12334.90 62.90 55426.25 88888.00 2007-04-17 07:09:58.125 107 12334.92 63.00 55426.30 88888.00 2007-04-17 07:09:58.250 107 12334.83 62.90 55426.25 88888.00 2007-04-17 07:09:58.375 107 12334.77 62.90 55426.25 88888.00 2007-04-17 07:09:58.500 107 12334.80 62.85 55426.28 88888.00 2007-04-17 07:09:58.625 107 12334.88 62.90 55426.28 88888.00 2007-04-17 07:09:58.750 107 12334.85 62.95 55426.28 88888.00 2007-04-17 07:09:58.875 107 12334.83 62.92 55426.25 88888.00 2007-04-17 07:09:59.000 107 12334.73 62.92 55426.20 88888.00 2007-04-17 07:09:59.125 107 12334.73 62.92 55426.25 88888.00 2007-04-17 07:09:59.250 107 12334.77 62.92 55426.25 88888.00 2007-04-17 07:09:59.375 107 12334.85 62.95 55426.25 88888.00 2007-04-17 07:09:59.500 107 12334.85 62.90 55426.20 88888.00 2007-04-17 07:09:59.625 107 12334.75 62.88 55426.18 88888.00 2007-04-17 07:09:59.750 107 12334.67 62.85 55426.18 88888.00 2007-04-17 07:09:59.875 107 12334.73 62.88 55426.20 88888.00 2007-04-17 07:10:00.000 107 12334.77 62.85 55426.22 88888.00 2007-04-17 07:10:00.125 107 12334.83 62.88 55426.25 88888.00 2007-04-17 07:10:00.250 107 12334.77 62.95 55426.22 88888.00 2007-04-17 07:10:00.375 107 12334.80 62.95 55426.22 88888.00 2007-04-17 07:10:00.500 107 12334.80 62.92 55426.22 88888.00 2007-04-17 07:10:00.625 107 12334.80 62.90 55426.28 88888.00 2007-04-17 07:10:00.750 107 12334.83 62.92 55426.25 88888.00 2007-04-17 07:10:00.875 107 12334.83 62.95 55426.25 88888.00 2007-04-17 07:10:01.000 107 12334.77 62.90 55426.25 88888.00 2007-04-17 07:10:01.125 107 12334.77 62.98 55426.25 88888.00 2007-04-17 07:10:01.250 107 12334.83 62.98 55426.28 88888.00 2007-04-17 07:10:01.375 107 12334.85 62.92 55426.28 88888.00 2007-04-17 07:10:01.500 107 12334.88 62.90 55426.28 88888.00 2007-04-17 07:10:01.625 107 12334.90 62.95 55426.28 88888.00 2007-04-17 07:10:01.750 107 12334.83 62.92 55426.22 88888.00 2007-04-17 07:10:01.875 107 12334.77 62.90 55426.20 88888.00 2007-04-17 07:10:02.000 107 12334.73 62.92 55426.25 88888.00 2007-04-17 07:10:02.125 107 12334.65 62.88 55426.22 88888.00 2007-04-17 07:10:02.250 107 12334.60 62.85 55426.22 88888.00 2007-04-17 07:10:02.375 107 12334.67 62.88 55426.22 88888.00 2007-04-17 07:10:02.500 107 12334.70 62.88 55426.22 88888.00 2007-04-17 07:10:02.625 107 12334.70 62.85 55426.20 88888.00 2007-04-17 07:10:02.750 107 12334.70 62.88 55426.20 88888.00 2007-04-17 07:10:02.875 107 12334.67 62.85 55426.22 88888.00 2007-04-17 07:10:03.000 107 12334.75 62.90 55426.22 88888.00 2007-04-17 07:10:03.125 107 12334.73 62.92 55426.25 88888.00 2007-04-17 07:10:03.250 107 12334.65 62.85 55426.25 88888.00 2007-04-17 07:10:03.375 107 12334.62 62.85 55426.22 88888.00 2007-04-17 07:10:03.500 107 12334.65 62.88 55426.22 88888.00 2007-04-17 07:10:03.625 107 12334.67 62.85 55426.20 88888.00 2007-04-17 07:10:03.750 107 12334.75 62.85 55426.25 88888.00 2007-04-17 07:10:03.875 107 12334.73 62.88 55426.28 88888.00 2007-04-17 07:10:04.000 107 12334.60 62.88 55426.25 88888.00 2007-04-17 07:10:04.125 107 12334.65 62.92 55426.25 88888.00 2007-04-17 07:10:04.250 107 12334.67 62.90 55426.28 88888.00 2007-04-17 07:10:04.375 107 12334.75 62.92 55426.25 88888.00 2007-04-17 07:10:04.500 107 12334.73 62.85 55426.22 88888.00 2007-04-17 07:10:04.625 107 12334.70 62.88 55426.22 88888.00 2007-04-17 07:10:04.750 107 12334.75 62.88 55426.20 88888.00 2007-04-17 07:10:04.875 107 12334.77 62.88 55426.22 88888.00 2007-04-17 07:10:05.000 107 12334.67 62.90 55426.25 88888.00 2007-04-17 07:10:05.125 107 12334.67 62.92 55426.25 88888.00 2007-04-17 07:10:05.250 107 12334.73 62.92 55426.22 88888.00 2007-04-17 07:10:05.375 107 12334.75 62.90 55426.20 88888.00 2007-04-17 07:10:05.500 107 12334.65 62.85 55426.20 88888.00 2007-04-17 07:10:05.625 107 12334.67 62.90 55426.20 88888.00 2007-04-17 07:10:05.750 107 12334.70 62.92 55426.20 88888.00 2007-04-17 07:10:05.875 107 12334.70 62.90 55426.20 88888.00 2007-04-17 07:10:06.000 107 12334.67 62.90 55426.20 88888.00 2007-04-17 07:10:06.125 107 12334.70 62.95 55426.25 88888.00 2007-04-17 07:10:06.250 107 12334.73 62.98 55426.28 88888.00 2007-04-17 07:10:06.375 107 12334.70 62.95 55426.25 88888.00 2007-04-17 07:10:06.500 107 12334.62 62.88 55426.22 88888.00 2007-04-17 07:10:06.625 107 12334.55 62.85 55426.20 88888.00 2007-04-17 07:10:06.750 107 12334.58 62.85 55426.20 88888.00 2007-04-17 07:10:06.875 107 12334.60 62.88 55426.22 88888.00 2007-04-17 07:10:07.000 107 12334.62 62.88 55426.25 88888.00 2007-04-17 07:10:07.125 107 12334.58 62.85 55426.20 88888.00 2007-04-17 07:10:07.250 107 12334.52 62.88 55426.20 88888.00 2007-04-17 07:10:07.375 107 12334.58 62.90 55426.22 88888.00 2007-04-17 07:10:07.500 107 12334.65 62.90 55426.25 88888.00 2007-04-17 07:10:07.625 107 12334.60 62.85 55426.25 88888.00 2007-04-17 07:10:07.750 107 12334.60 62.88 55426.22 88888.00 2007-04-17 07:10:07.875 107 12334.65 62.88 55426.22 88888.00 2007-04-17 07:10:08.000 107 12334.75 62.95 55426.28 88888.00 2007-04-17 07:10:08.125 107 12334.60 62.90 55426.25 88888.00 2007-04-17 07:10:08.250 107 12334.50 62.83 55426.22 88888.00 2007-04-17 07:10:08.375 107 12334.60 62.88 55426.25 88888.00 2007-04-17 07:10:08.500 107 12334.70 62.95 55426.28 88888.00 2007-04-17 07:10:08.625 107 12334.70 62.95 55426.28 88888.00 2007-04-17 07:10:08.750 107 12334.70 62.92 55426.25 88888.00 2007-04-17 07:10:08.875 107 12334.75 62.90 55426.25 88888.00 2007-04-17 07:10:09.000 107 12334.75 62.92 55426.28 88888.00 2007-04-17 07:10:09.125 107 12334.77 62.98 55426.30 88888.00 2007-04-17 07:10:09.250 107 12334.70 62.92 55426.28 88888.00 2007-04-17 07:10:09.375 107 12334.73 62.95 55426.28 88888.00 2007-04-17 07:10:09.500 107 12334.65 62.95 55426.22 88888.00 2007-04-17 07:10:09.625 107 12334.62 62.90 55426.25 88888.00 2007-04-17 07:10:09.750 107 12334.65 62.90 55426.22 88888.00 2007-04-17 07:10:09.875 107 12334.70 62.92 55426.25 88888.00 2007-04-17 07:10:10.000 107 12334.67 62.92 55426.25 88888.00 2007-04-17 07:10:10.125 107 12334.65 62.92 55426.25 88888.00 2007-04-17 07:10:10.250 107 12334.67 62.88 55426.30 88888.00 2007-04-17 07:10:10.375 107 12334.67 62.88 55426.28 88888.00 2007-04-17 07:10:10.500 107 12334.60 62.95 55426.28 88888.00 2007-04-17 07:10:10.625 107 12334.55 62.95 55426.28 88888.00 2007-04-17 07:10:10.750 107 12334.52 62.92 55426.25 88888.00 2007-04-17 07:10:10.875 107 12334.52 62.92 55426.22 88888.00 2007-04-17 07:10:11.000 107 12334.55 62.90 55426.25 88888.00 2007-04-17 07:10:11.125 107 12334.50 62.98 55426.25 88888.00 2007-04-17 07:10:11.250 107 12334.52 62.92 55426.28 88888.00 2007-04-17 07:10:11.375 107 12334.58 62.88 55426.28 88888.00 2007-04-17 07:10:11.500 107 12334.55 62.88 55426.25 88888.00 2007-04-17 07:10:11.625 107 12334.55 62.95 55426.30 88888.00 2007-04-17 07:10:11.750 107 12334.60 63.00 55426.30 88888.00 2007-04-17 07:10:11.875 107 12334.62 62.95 55426.28 88888.00 2007-04-17 07:10:12.000 107 12334.62 62.90 55426.25 88888.00 2007-04-17 07:10:12.125 107 12334.55 62.90 55426.25 88888.00 2007-04-17 07:10:12.250 107 12334.60 62.95 55426.30 88888.00 2007-04-17 07:10:12.375 107 12334.58 62.95 55426.25 88888.00 2007-04-17 07:10:12.500 107 12334.52 62.90 55426.25 88888.00 2007-04-17 07:10:12.625 107 12334.50 62.92 55426.25 88888.00 2007-04-17 07:10:12.750 107 12334.50 62.98 55426.25 88888.00 2007-04-17 07:10:12.875 107 12334.48 62.95 55426.25 88888.00 2007-04-17 07:10:13.000 107 12334.48 62.95 55426.22 88888.00 2007-04-17 07:10:13.125 107 12334.48 62.95 55426.22 88888.00 2007-04-17 07:10:13.250 107 12334.48 62.92 55426.25 88888.00 2007-04-17 07:10:13.375 107 12334.52 62.92 55426.20 88888.00 2007-04-17 07:10:13.500 107 12334.50 62.92 55426.22 88888.00 2007-04-17 07:10:13.625 107 12334.48 62.90 55426.22 88888.00 2007-04-17 07:10:13.750 107 12334.45 62.88 55426.25 88888.00 2007-04-17 07:10:13.875 107 12334.60 62.90 55426.25 88888.00 2007-04-17 07:10:14.000 107 12334.58 62.90 55426.22 88888.00 2007-04-17 07:10:14.125 107 12334.50 62.92 55426.25 88888.00 2007-04-17 07:10:14.250 107 12334.42 62.92 55426.28 88888.00 2007-04-17 07:10:14.375 107 12334.48 62.95 55426.25 88888.00 2007-04-17 07:10:14.500 107 12334.48 62.90 55426.22 88888.00 2007-04-17 07:10:14.625 107 12334.55 62.95 55426.25 88888.00 2007-04-17 07:10:14.750 107 12334.55 63.00 55426.25 88888.00 2007-04-17 07:10:14.875 107 12334.50 62.95 55426.22 88888.00 2007-04-17 07:10:15.000 107 12334.50 62.98 55426.25 88888.00 2007-04-17 07:10:15.125 107 12334.55 62.98 55426.25 88888.00 2007-04-17 07:10:15.250 107 12334.48 62.92 55426.28 88888.00 2007-04-17 07:10:15.375 107 12334.42 62.88 55426.25 88888.00 2007-04-17 07:10:15.500 107 12334.42 62.88 55426.25 88888.00 2007-04-17 07:10:15.625 107 12334.45 62.92 55426.22 88888.00 2007-04-17 07:10:15.750 107 12334.45 62.95 55426.22 88888.00 2007-04-17 07:10:15.875 107 12334.50 63.00 55426.28 88888.00 2007-04-17 07:10:16.000 107 12334.52 63.02 55426.28 88888.00 2007-04-17 07:10:16.125 107 12334.50 62.98 55426.28 88888.00 2007-04-17 07:10:16.250 107 12334.48 62.95 55426.22 88888.00 2007-04-17 07:10:16.375 107 12334.45 62.95 55426.25 88888.00 2007-04-17 07:10:16.500 107 12334.38 62.90 55426.28 88888.00 2007-04-17 07:10:16.625 107 12334.38 62.92 55426.25 88888.00 2007-04-17 07:10:16.750 107 12334.45 62.98 55426.28 88888.00 2007-04-17 07:10:16.875 107 12334.52 62.95 55426.28 88888.00 2007-04-17 07:10:17.000 107 12334.50 62.98 55426.22 88888.00 2007-04-17 07:10:17.125 107 12334.42 62.92 55426.22 88888.00 2007-04-17 07:10:17.250 107 12334.35 62.85 55426.25 88888.00 2007-04-17 07:10:17.375 107 12334.38 62.92 55426.25 88888.00 2007-04-17 07:10:17.500 107 12334.45 62.98 55426.28 88888.00 2007-04-17 07:10:17.625 107 12334.45 62.98 55426.28 88888.00 2007-04-17 07:10:17.750 107 12334.38 62.92 55426.22 88888.00 2007-04-17 07:10:17.875 107 12334.40 62.92 55426.25 88888.00 2007-04-17 07:10:18.000 107 12334.38 62.95 55426.25 88888.00 2007-04-17 07:10:18.125 107 12334.35 62.98 55426.28 88888.00 2007-04-17 07:10:18.250 107 12334.33 62.98 55426.25 88888.00 2007-04-17 07:10:18.375 107 12334.38 63.00 55426.22 88888.00 2007-04-17 07:10:18.500 107 12334.48 63.00 55426.28 88888.00 2007-04-17 07:10:18.625 107 12334.50 62.98 55426.30 88888.00 2007-04-17 07:10:18.750 107 12334.38 62.98 55426.28 88888.00 2007-04-17 07:10:18.875 107 12334.40 63.02 55426.28 88888.00 2007-04-17 07:10:19.000 107 12334.45 63.00 55426.25 88888.00 2007-04-17 07:10:19.125 107 12334.42 62.98 55426.25 88888.00 2007-04-17 07:10:19.250 107 12334.33 63.00 55426.28 88888.00 2007-04-17 07:10:19.375 107 12334.30 63.02 55426.22 88888.00 2007-04-17 07:10:19.500 107 12334.33 62.98 55426.25 88888.00 2007-04-17 07:10:19.625 107 12334.40 62.95 55426.25 88888.00 2007-04-17 07:10:19.750 107 12334.35 62.98 55426.28 88888.00 2007-04-17 07:10:19.875 107 12334.33 62.98 55426.30 88888.00 2007-04-17 07:10:20.000 107 12334.45 63.00 55426.28 88888.00 2007-04-17 07:10:20.125 107 12334.45 62.98 55426.25 88888.00 2007-04-17 07:10:20.250 107 12334.35 62.92 55426.28 88888.00 2007-04-17 07:10:20.375 107 12334.38 62.95 55426.30 88888.00 2007-04-17 07:10:20.500 107 12334.40 62.88 55426.28 88888.00 2007-04-17 07:10:20.625 107 12334.35 62.88 55426.22 88888.00 2007-04-17 07:10:20.750 107 12334.40 62.98 55426.28 88888.00 2007-04-17 07:10:20.875 107 12334.35 63.00 55426.28 88888.00 2007-04-17 07:10:21.000 107 12334.33 62.92 55426.25 88888.00 2007-04-17 07:10:21.125 107 12334.35 62.98 55426.28 88888.00 2007-04-17 07:10:21.250 107 12334.30 63.05 55426.28 88888.00 2007-04-17 07:10:21.375 107 12334.27 63.02 55426.28 88888.00 2007-04-17 07:10:21.500 107 12334.27 63.02 55426.30 88888.00 2007-04-17 07:10:21.625 107 12334.30 63.00 55426.28 88888.00 2007-04-17 07:10:21.750 107 12334.27 62.98 55426.28 88888.00 2007-04-17 07:10:21.875 107 12334.35 63.02 55426.30 88888.00 2007-04-17 07:10:22.000 107 12334.42 63.02 55426.30 88888.00 2007-04-17 07:10:22.125 107 12334.38 63.05 55426.28 88888.00 2007-04-17 07:10:22.250 107 12334.30 63.00 55426.25 88888.00 2007-04-17 07:10:22.375 107 12334.33 62.98 55426.18 88888.00 2007-04-17 07:10:22.500 107 12334.35 63.02 55426.20 88888.00 2007-04-17 07:10:22.625 107 12334.35 63.08 55426.22 88888.00 2007-04-17 07:10:22.750 107 12334.40 63.08 55426.28 88888.00 2007-04-17 07:10:22.875 107 12334.40 63.08 55426.28 88888.00 2007-04-17 07:10:23.000 107 12334.33 63.08 55426.25 88888.00 2007-04-17 07:10:23.125 107 12334.33 63.08 55426.25 88888.00 2007-04-17 07:10:23.250 107 12334.25 62.98 55426.22 88888.00 2007-04-17 07:10:23.375 107 12334.27 63.00 55426.22 88888.00 2007-04-17 07:10:23.500 107 12334.25 63.05 55426.20 88888.00 2007-04-17 07:10:23.625 107 12334.25 63.08 55426.22 88888.00 2007-04-17 07:10:23.750 107 12334.25 62.98 55426.22 88888.00 2007-04-17 07:10:23.875 107 12334.23 63.02 55426.20 88888.00 2007-04-17 07:10:24.000 107 12334.27 63.10 55426.22 88888.00 2007-04-17 07:10:24.125 107 12334.23 63.10 55426.25 88888.00 2007-04-17 07:10:24.250 107 12334.23 63.10 55426.28 88888.00 2007-04-17 07:10:24.375 107 12334.23 63.08 55426.22 88888.00 2007-04-17 07:10:24.500 107 12334.20 63.02 55426.22 88888.00 2007-04-17 07:10:24.625 107 12334.30 63.00 55426.25 88888.00 2007-04-17 07:10:24.750 107 12334.38 63.00 55426.25 88888.00 2007-04-17 07:10:24.875 107 12334.35 63.05 55426.22 88888.00 2007-04-17 07:10:25.000 107 12334.33 63.08 55426.20 88888.00 2007-04-17 07:10:25.125 107 12334.20 63.10 55426.25 88888.00 2007-04-17 07:10:25.250 107 12334.17 63.08 55426.28 88888.00 2007-04-17 07:10:25.375 107 12334.25 63.05 55426.25 88888.00 2007-04-17 07:10:25.500 107 12334.27 63.02 55426.30 88888.00 2007-04-17 07:10:25.625 107 12334.17 63.05 55426.28 88888.00 2007-04-17 07:10:25.750 107 12334.23 63.10 55426.28 88888.00 2007-04-17 07:10:25.875 107 12334.27 63.15 55426.28 88888.00 2007-04-17 07:10:26.000 107 12334.30 63.10 55426.25 88888.00 2007-04-17 07:10:26.125 107 12334.27 63.08 55426.28 88888.00 2007-04-17 07:10:26.250 107 12334.30 63.10 55426.30 88888.00 2007-04-17 07:10:26.375 107 12334.27 63.12 55426.28 88888.00 2007-04-17 07:10:26.500 107 12334.20 63.12 55426.25 88888.00 2007-04-17 07:10:26.625 107 12334.20 63.08 55426.22 88888.00 2007-04-17 07:10:26.750 107 12334.17 63.08 55426.22 88888.00 2007-04-17 07:10:26.875 107 12334.25 63.15 55426.25 88888.00 2007-04-17 07:10:27.000 107 12334.23 63.17 55426.25 88888.00 2007-04-17 07:10:27.125 107 12334.15 63.12 55426.25 88888.00 2007-04-17 07:10:27.250 107 12334.17 63.12 55426.30 88888.00 2007-04-17 07:10:27.375 107 12334.23 63.12 55426.28 88888.00 2007-04-17 07:10:27.500 107 12334.17 63.12 55426.25 88888.00 2007-04-17 07:10:27.625 107 12334.12 63.12 55426.22 88888.00 2007-04-17 07:10:27.750 107 12334.15 63.15 55426.25 88888.00 2007-04-17 07:10:27.875 107 12334.23 63.20 55426.25 88888.00 2007-04-17 07:10:28.000 107 12334.15 63.12 55426.22 88888.00 2007-04-17 07:10:28.125 107 12334.02 63.05 55426.22 88888.00 2007-04-17 07:10:28.250 107 12333.95 63.08 55426.25 88888.00 2007-04-17 07:10:28.375 107 12334.08 63.10 55426.28 88888.00 2007-04-17 07:10:28.500 107 12334.08 63.15 55426.28 88888.00 2007-04-17 07:10:28.625 107 12334.12 63.17 55426.25 88888.00 2007-04-17 07:10:28.750 107 12334.15 63.20 55426.25 88888.00 2007-04-17 07:10:28.875 107 12334.10 63.15 55426.25 88888.00 2007-04-17 07:10:29.000 107 12334.05 63.15 55426.28 88888.00 2007-04-17 07:10:29.125 107 12334.08 63.17 55426.25 88888.00 2007-04-17 07:10:29.250 107 12334.08 63.15 55426.22 88888.00 2007-04-17 07:10:29.375 107 12334.00 63.12 55426.20 88888.00 2007-04-17 07:10:29.500 107 12334.05 63.17 55426.25 88888.00 2007-04-17 07:10:29.625 107 12334.20 63.20 55426.28 88888.00 2007-04-17 07:10:29.750 107 12334.17 63.23 55426.25 88888.00 2007-04-17 07:10:29.875 107 12334.12 63.20 55426.25 88888.00 2007-04-17 07:10:30.000 107 12334.10 63.15 55426.28 88888.00 2007-04-17 07:10:30.125 107 12334.08 63.15 55426.25 88888.00 2007-04-17 07:10:30.250 107 12334.08 63.08 55426.25 88888.00 2007-04-17 07:10:30.375 107 12334.12 63.12 55426.28 88888.00 2007-04-17 07:10:30.500 107 12334.12 63.20 55426.25 88888.00 2007-04-17 07:10:30.625 107 12334.08 63.17 55426.22 88888.00 2007-04-17 07:10:30.750 107 12334.10 63.17 55426.22 88888.00 2007-04-17 07:10:30.875 107 12334.12 63.20 55426.25 88888.00 2007-04-17 07:10:31.000 107 12334.17 63.17 55426.28 88888.00 2007-04-17 07:10:31.125 107 12334.12 63.23 55426.25 88888.00 2007-04-17 07:10:31.250 107 12334.02 63.20 55426.28 88888.00 2007-04-17 07:10:31.375 107 12334.05 63.25 55426.28 88888.00 2007-04-17 07:10:31.500 107 12334.08 63.23 55426.25 88888.00 2007-04-17 07:10:31.625 107 12334.02 63.23 55426.25 88888.00 2007-04-17 07:10:31.750 107 12333.95 63.17 55426.20 88888.00 2007-04-17 07:10:31.875 107 12333.98 63.23 55426.22 88888.00 2007-04-17 07:10:32.000 107 12334.02 63.17 55426.22 88888.00 2007-04-17 07:10:32.125 107 12334.02 63.15 55426.25 88888.00 2007-04-17 07:10:32.250 107 12334.00 63.20 55426.25 88888.00 2007-04-17 07:10:32.375 107 12334.05 63.23 55426.25 88888.00 2007-04-17 07:10:32.500 107 12334.02 63.25 55426.22 88888.00 2007-04-17 07:10:32.625 107 12334.00 63.27 55426.25 88888.00 2007-04-17 07:10:32.750 107 12334.00 63.23 55426.22 88888.00 2007-04-17 07:10:32.875 107 12333.92 63.20 55426.20 88888.00 2007-04-17 07:10:33.000 107 12333.90 63.25 55426.20 88888.00 2007-04-17 07:10:33.125 107 12333.92 63.27 55426.25 88888.00 2007-04-17 07:10:33.250 107 12334.02 63.23 55426.22 88888.00 2007-04-17 07:10:33.375 107 12334.05 63.27 55426.20 88888.00 2007-04-17 07:10:33.500 107 12334.02 63.33 55426.22 88888.00 2007-04-17 07:10:33.625 107 12334.00 63.27 55426.28 88888.00 2007-04-17 07:10:33.750 107 12334.00 63.25 55426.25 88888.00 2007-04-17 07:10:33.875 107 12333.90 63.20 55426.20 88888.00 2007-04-17 07:10:34.000 107 12333.85 63.20 55426.20 88888.00 2007-04-17 07:10:34.125 107 12333.90 63.27 55426.22 88888.00 2007-04-17 07:10:34.250 107 12333.92 63.27 55426.28 88888.00 2007-04-17 07:10:34.375 107 12333.88 63.23 55426.25 88888.00 2007-04-17 07:10:34.500 107 12333.95 63.27 55426.28 88888.00 2007-04-17 07:10:34.625 107 12333.95 63.30 55426.30 88888.00 2007-04-17 07:10:34.750 107 12333.85 63.33 55426.22 88888.00 2007-04-17 07:10:34.875 107 12333.80 63.33 55426.22 88888.00 2007-04-17 07:10:35.000 107 12333.83 63.40 55426.22 88888.00 2007-04-17 07:10:35.125 107 12333.77 63.38 55426.25 88888.00 2007-04-17 07:10:35.250 107 12333.80 63.30 55426.28 88888.00 2007-04-17 07:10:35.375 107 12333.88 63.27 55426.30 88888.00 2007-04-17 07:10:35.500 107 12333.88 63.33 55426.30 88888.00 2007-04-17 07:10:35.625 107 12333.88 63.38 55426.28 88888.00 2007-04-17 07:10:35.750 107 12333.85 63.35 55426.25 88888.00 2007-04-17 07:10:35.875 107 12333.85 63.40 55426.25 88888.00 2007-04-17 07:10:36.000 107 12333.90 63.40 55426.28 88888.00 2007-04-17 07:10:36.125 107 12333.92 63.40 55426.28 88888.00 2007-04-17 07:10:36.250 107 12333.92 63.38 55426.28 88888.00 2007-04-17 07:10:36.375 107 12333.92 63.35 55426.28 88888.00 2007-04-17 07:10:36.500 107 12333.85 63.33 55426.28 88888.00 2007-04-17 07:10:36.625 107 12333.77 63.38 55426.25 88888.00 2007-04-17 07:10:36.750 107 12333.73 63.45 55426.25 88888.00 2007-04-17 07:10:36.875 107 12333.80 63.42 55426.28 88888.00 2007-04-17 07:10:37.000 107 12333.88 63.40 55426.28 88888.00 2007-04-17 07:10:37.125 107 12333.83 63.38 55426.25 88888.00 2007-04-17 07:10:37.250 107 12333.77 63.38 55426.25 88888.00 2007-04-17 07:10:37.375 107 12333.77 63.42 55426.25 88888.00 2007-04-17 07:10:37.500 107 12333.88 63.45 55426.25 88888.00 2007-04-17 07:10:37.625 107 12333.88 63.45 55426.25 88888.00 2007-04-17 07:10:37.750 107 12333.85 63.40 55426.28 88888.00 2007-04-17 07:10:37.875 107 12333.85 63.42 55426.28 88888.00 2007-04-17 07:10:38.000 107 12333.80 63.38 55426.22 88888.00 2007-04-17 07:10:38.125 107 12333.83 63.42 55426.25 88888.00 2007-04-17 07:10:38.250 107 12333.73 63.45 55426.22 88888.00 2007-04-17 07:10:38.375 107 12333.73 63.48 55426.22 88888.00 2007-04-17 07:10:38.500 107 12333.67 63.42 55426.18 88888.00 2007-04-17 07:10:38.625 107 12333.70 63.42 55426.22 88888.00 2007-04-17 07:10:38.750 107 12333.80 63.52 55426.25 88888.00 2007-04-17 07:10:38.875 107 12333.80 63.52 55426.30 88888.00 2007-04-17 07:10:39.000 107 12333.77 63.55 55426.25 88888.00 2007-04-17 07:10:39.125 107 12333.73 63.58 55426.22 88888.00 2007-04-17 07:10:39.250 107 12333.70 63.50 55426.25 88888.00 2007-04-17 07:10:39.375 107 12333.75 63.50 55426.28 88888.00 2007-04-17 07:10:39.500 107 12333.80 63.55 55426.25 88888.00 2007-04-17 07:10:39.625 107 12333.75 63.50 55426.22 88888.00 2007-04-17 07:10:39.750 107 12333.70 63.48 55426.22 88888.00 2007-04-17 07:10:39.875 107 12333.73 63.55 55426.22 88888.00 2007-04-17 07:10:40.000 107 12333.77 63.58 55426.22 88888.00 2007-04-17 07:10:40.125 107 12333.80 63.58 55426.22 88888.00 2007-04-17 07:10:40.250 107 12333.83 63.58 55426.28 88888.00 2007-04-17 07:10:40.375 107 12333.83 63.60 55426.25 88888.00 2007-04-17 07:10:40.500 107 12333.80 63.55 55426.22 88888.00 2007-04-17 07:10:40.625 107 12333.85 63.50 55426.22 88888.00 2007-04-17 07:10:40.750 107 12333.90 63.52 55426.20 88888.00 2007-04-17 07:10:40.875 107 12333.83 63.55 55426.22 88888.00 2007-04-17 07:10:41.000 107 12333.77 63.60 55426.25 88888.00 2007-04-17 07:10:41.125 107 12333.77 63.60 55426.28 88888.00 2007-04-17 07:10:41.250 107 12333.73 63.55 55426.28 88888.00 2007-04-17 07:10:41.375 107 12333.70 63.52 55426.22 88888.00 2007-04-17 07:10:41.500 107 12333.73 63.60 55426.25 88888.00 2007-04-17 07:10:41.625 107 12333.75 63.60 55426.22 88888.00 2007-04-17 07:10:41.750 107 12333.70 63.58 55426.22 88888.00 2007-04-17 07:10:41.875 107 12333.67 63.65 55426.25 88888.00 2007-04-17 07:10:42.000 107 12333.70 63.67 55426.25 88888.00 2007-04-17 07:10:42.125 107 12333.73 63.62 55426.20 88888.00 2007-04-17 07:10:42.250 107 12333.65 63.48 55426.18 88888.00 2007-04-17 07:10:42.375 107 12333.70 63.60 55426.22 88888.00 2007-04-17 07:10:42.500 107 12333.75 63.70 55426.22 88888.00 2007-04-17 07:10:42.625 107 12333.73 63.67 55426.22 88888.00 2007-04-17 07:10:42.750 107 12333.65 63.62 55426.18 88888.00 2007-04-17 07:10:42.875 107 12333.67 63.60 55426.20 88888.00 2007-04-17 07:10:43.000 107 12333.70 63.58 55426.18 88888.00 2007-04-17 07:10:43.125 107 12333.70 63.58 55426.22 88888.00 2007-04-17 07:10:43.250 107 12333.73 63.65 55426.28 88888.00 2007-04-17 07:10:43.375 107 12333.77 63.70 55426.28 88888.00 2007-04-17 07:10:43.500 107 12333.70 63.67 55426.25 88888.00 2007-04-17 07:10:43.625 107 12333.62 63.65 55426.20 88888.00 2007-04-17 07:10:43.750 107 12333.60 63.65 55426.20 88888.00 2007-04-17 07:10:43.875 107 12333.65 63.70 55426.20 88888.00 2007-04-17 07:10:44.000 107 12333.62 63.70 55426.18 88888.00 2007-04-17 07:10:44.125 107 12333.65 63.73 55426.18 88888.00 2007-04-17 07:10:44.250 107 12333.65 63.70 55426.12 88888.00 2007-04-17 07:10:44.375 107 12333.67 63.67 55426.18 88888.00 2007-04-17 07:10:44.500 107 12333.65 63.73 55426.20 88888.00 2007-04-17 07:10:44.625 107 12333.65 63.77 55426.18 88888.00 2007-04-17 07:10:44.750 107 12333.60 63.77 55426.20 88888.00 2007-04-17 07:10:44.875 107 12333.60 63.70 55426.20 88888.00 2007-04-17 07:10:45.000 107 12333.65 63.75 55426.25 88888.00 2007-04-17 07:10:45.125 107 12333.77 63.83 55426.25 88888.00 2007-04-17 07:10:45.250 107 12333.70 63.77 55426.22 88888.00 2007-04-17 07:10:45.375 107 12333.60 63.73 55426.22 88888.00 2007-04-17 07:10:45.500 107 12333.55 63.75 55426.22 88888.00 2007-04-17 07:10:45.625 107 12333.58 63.80 55426.25 88888.00 2007-04-17 07:10:45.750 107 12333.60 63.80 55426.20 88888.00 2007-04-17 07:10:45.875 107 12333.58 63.73 55426.18 88888.00 2007-04-17 07:10:46.000 107 12333.62 63.77 55426.18 88888.00 2007-04-17 07:10:46.125 107 12333.65 63.83 55426.20 88888.00 2007-04-17 07:10:46.250 107 12333.60 63.80 55426.22 88888.00 2007-04-17 07:10:46.375 107 12333.60 63.75 55426.22 88888.00 2007-04-17 07:10:46.500 107 12333.60 63.75 55426.15 88888.00 2007-04-17 07:10:46.625 107 12333.67 63.83 55426.18 88888.00 2007-04-17 07:10:46.750 107 12333.73 63.88 55426.25 88888.00 2007-04-17 07:10:46.875 107 12333.67 63.90 55426.28 88888.00 2007-04-17 07:10:47.000 107 12333.62 63.85 55426.22 88888.00 2007-04-17 07:10:47.125 107 12333.62 63.85 55426.22 88888.00 2007-04-17 07:10:47.250 107 12333.67 63.88 55426.20 88888.00 2007-04-17 07:10:47.375 107 12333.67 63.80 55426.15 88888.00 2007-04-17 07:10:47.500 107 12333.67 63.77 55426.15 88888.00 2007-04-17 07:10:47.625 107 12333.65 63.80 55426.12 88888.00 2007-04-17 07:10:47.750 107 12333.62 63.85 55426.12 88888.00 2007-04-17 07:10:47.875 107 12333.62 63.88 55426.20 88888.00 2007-04-17 07:10:48.000 107 12333.65 63.85 55426.20 88888.00 2007-04-17 07:10:48.125 107 12333.60 63.83 55426.20 88888.00 2007-04-17 07:10:48.250 107 12333.62 63.85 55426.18 88888.00 2007-04-17 07:10:48.375 107 12333.60 63.88 55426.20 88888.00 2007-04-17 07:10:48.500 107 12333.60 63.90 55426.20 88888.00 2007-04-17 07:10:48.625 107 12333.62 63.88 55426.18 88888.00 2007-04-17 07:10:48.750 107 12333.62 63.83 55426.15 88888.00 2007-04-17 07:10:48.875 107 12333.55 63.83 55426.15 88888.00 2007-04-17 07:10:49.000 107 12333.55 63.80 55426.10 88888.00 2007-04-17 07:10:49.125 107 12333.55 63.90 55426.12 88888.00 2007-04-17 07:10:49.250 107 12333.58 63.90 55426.12 88888.00 2007-04-17 07:10:49.375 107 12333.58 63.85 55426.15 88888.00 2007-04-17 07:10:49.500 107 12333.60 63.90 55426.20 88888.00 2007-04-17 07:10:49.625 107 12333.60 63.88 55426.20 88888.00 2007-04-17 07:10:49.750 107 12333.62 63.85 55426.18 88888.00 2007-04-17 07:10:49.875 107 12333.67 63.88 55426.22 88888.00 2007-04-17 07:10:50.000 107 12333.67 63.95 55426.22 88888.00 2007-04-17 07:10:50.125 107 12333.65 63.92 55426.20 88888.00 2007-04-17 07:10:50.250 107 12333.67 63.92 55426.22 88888.00 2007-04-17 07:10:50.375 107 12333.73 63.98 55426.22 88888.00 2007-04-17 07:10:50.500 107 12333.67 63.95 55426.18 88888.00 2007-04-17 07:10:50.625 107 12333.70 63.95 55426.18 88888.00 2007-04-17 07:10:50.750 107 12333.73 63.95 55426.18 88888.00 2007-04-17 07:10:50.875 107 12333.70 63.95 55426.20 88888.00 2007-04-17 07:10:51.000 107 12333.67 63.90 55426.20 88888.00 2007-04-17 07:10:51.125 107 12333.62 63.85 55426.15 88888.00 2007-04-17 07:10:51.250 107 12333.65 63.90 55426.20 88888.00 2007-04-17 07:10:51.375 107 12333.67 64.00 55426.22 88888.00 2007-04-17 07:10:51.500 107 12333.65 64.00 55426.25 88888.00 2007-04-17 07:10:51.625 107 12333.62 64.00 55426.22 88888.00 2007-04-17 07:10:51.750 107 12333.52 63.90 55426.12 88888.00 2007-04-17 07:10:51.875 107 12333.45 63.92 55426.18 88888.00 2007-04-17 07:10:52.000 107 12333.58 64.00 55426.22 88888.00 2007-04-17 07:10:52.125 107 12333.62 64.03 55426.22 88888.00 2007-04-17 07:10:52.250 107 12333.55 63.92 55426.12 88888.00 2007-04-17 07:10:52.375 107 12333.52 63.95 55426.10 88888.00 2007-04-17 07:10:52.500 107 12333.52 64.00 55426.18 88888.00 2007-04-17 07:10:52.625 107 12333.48 64.00 55426.15 88888.00 2007-04-17 07:10:52.750 107 12333.42 64.03 55426.15 88888.00 2007-04-17 07:10:52.875 107 12333.50 64.00 55426.15 88888.00 2007-04-17 07:10:53.000 107 12333.55 64.00 55426.12 88888.00 2007-04-17 07:10:53.125 107 12333.52 64.03 55426.12 88888.00 2007-04-17 07:10:53.250 107 12333.52 63.98 55426.15 88888.00 2007-04-17 07:10:53.375 107 12333.60 64.00 55426.20 88888.00 2007-04-17 07:10:53.500 107 12333.62 64.08 55426.20 88888.00 2007-04-17 07:10:53.625 107 12333.52 64.08 55426.18 88888.00 2007-04-17 07:10:53.750 107 12333.55 64.03 55426.18 88888.00 2007-04-17 07:10:53.875 107 12333.60 64.03 55426.15 88888.00 2007-04-17 07:10:54.000 107 12333.60 64.03 55426.15 88888.00 2007-04-17 07:10:54.125 107 12333.62 64.08 55426.18 88888.00 2007-04-17 07:10:54.250 107 12333.58 64.05 55426.15 88888.00 2007-04-17 07:10:54.375 107 12333.50 64.00 55426.18 88888.00 2007-04-17 07:10:54.500 107 12333.55 64.03 55426.20 88888.00 2007-04-17 07:10:54.625 107 12333.55 64.03 55426.15 88888.00 2007-04-17 07:10:54.750 107 12333.52 63.98 55426.12 88888.00 2007-04-17 07:10:54.875 107 12333.55 64.03 55426.12 88888.00 2007-04-17 07:10:55.000 107 12333.60 64.10 55426.18 88888.00 2007-04-17 07:10:55.125 107 12333.60 64.05 55426.12 88888.00 2007-04-17 07:10:55.250 107 12333.52 64.05 55426.10 88888.00 2007-04-17 07:10:55.375 107 12333.55 64.08 55426.10 88888.00 2007-04-17 07:10:55.500 107 12333.55 64.10 55426.10 88888.00 2007-04-17 07:10:55.625 107 12333.50 64.05 55426.10 88888.00 2007-04-17 07:10:55.750 107 12333.48 64.03 55426.07 88888.00 2007-04-17 07:10:55.875 107 12333.52 64.03 55426.10 88888.00 2007-04-17 07:10:56.000 107 12333.60 64.05 55426.10 88888.00 2007-04-17 07:10:56.125 107 12333.58 64.08 55426.10 88888.00 2007-04-17 07:10:56.250 107 12333.58 64.05 55426.10 88888.00 2007-04-17 07:10:56.375 107 12333.62 64.03 55426.07 88888.00 2007-04-17 07:10:56.500 107 12333.67 64.03 55426.10 88888.00 2007-04-17 07:10:56.625 107 12333.65 64.03 55426.10 88888.00 2007-04-17 07:10:56.750 107 12333.65 64.05 55426.12 88888.00 2007-04-17 07:10:56.875 107 12333.70 64.08 55426.10 88888.00 2007-04-17 07:10:57.000 107 12333.70 64.12 55426.12 88888.00 2007-04-17 07:10:57.125 107 12333.67 64.15 55426.15 88888.00 2007-04-17 07:10:57.250 107 12333.67 64.12 55426.15 88888.00 2007-04-17 07:10:57.375 107 12333.70 64.10 55426.10 88888.00 2007-04-17 07:10:57.500 107 12333.60 64.03 55426.07 88888.00 2007-04-17 07:10:57.625 107 12333.55 64.00 55426.07 88888.00 2007-04-17 07:10:57.750 107 12333.55 64.03 55426.10 88888.00 2007-04-17 07:10:57.875 107 12333.60 64.10 55426.12 88888.00 2007-04-17 07:10:58.000 107 12333.65 64.10 55426.12 88888.00 2007-04-17 07:10:58.125 107 12333.60 64.12 55426.10 88888.00 2007-04-17 07:10:58.250 107 12333.55 64.05 55426.10 88888.00 2007-04-17 07:10:58.375 107 12333.60 64.05 55426.07 88888.00 2007-04-17 07:10:58.500 107 12333.62 64.08 55426.10 88888.00 2007-04-17 07:10:58.625 107 12333.65 64.08 55426.10 88888.00 2007-04-17 07:10:58.750 107 12333.67 64.08 55426.12 88888.00 2007-04-17 07:10:58.875 107 12333.65 64.10 55426.10 88888.00 2007-04-17 07:10:59.000 107 12333.67 64.10 55426.07 88888.00 2007-04-17 07:10:59.125 107 12333.67 64.08 55426.12 88888.00 2007-04-17 07:10:59.250 107 12333.70 64.10 55426.18 88888.00 2007-04-17 07:10:59.375 107 12333.70 64.12 55426.18 88888.00 2007-04-17 07:10:59.500 107 12333.70 64.08 55426.12 88888.00 2007-04-17 07:10:59.625 107 12333.70 64.05 55426.10 88888.00 2007-04-17 07:10:59.750 107 12333.67 64.10 55426.07 88888.00 2007-04-17 07:10:59.875 107 12333.73 64.12 55426.15 88888.00 2007-04-17 07:11:00.000 107 12333.75 64.17 55426.12 88888.00 2007-04-17 07:11:00.125 107 12333.70 64.12 55426.12 88888.00 2007-04-17 07:11:00.250 107 12333.67 64.05 55426.12 88888.00 2007-04-17 07:11:00.375 107 12333.67 64.05 55426.12 88888.00 2007-04-17 07:11:00.500 107 12333.65 64.03 55426.10 88888.00 2007-04-17 07:11:00.625 107 12333.67 64.00 55426.07 88888.00 2007-04-17 07:11:00.750 107 12333.65 64.05 55426.10 88888.00 2007-04-17 07:11:00.875 107 12333.65 64.03 55426.10 88888.00 2007-04-17 07:11:01.000 107 12333.60 64.05 55426.07 88888.00 2007-04-17 07:11:01.125 107 12333.55 64.05 55426.07 88888.00 2007-04-17 07:11:01.250 107 12333.58 64.05 55426.12 88888.00 2007-04-17 07:11:01.375 107 12333.65 64.12 55426.18 88888.00 2007-04-17 07:11:01.500 107 12333.65 64.17 55426.20 88888.00 2007-04-17 07:11:01.625 107 12333.62 64.15 55426.18 88888.00 2007-04-17 07:11:01.750 107 12333.62 64.15 55426.18 88888.00 2007-04-17 07:11:01.875 107 12333.67 64.20 55426.15 88888.00 2007-04-17 07:11:02.000 107 12333.70 64.17 55426.12 88888.00 2007-04-17 07:11:02.125 107 12333.60 64.08 55426.10 88888.00 2007-04-17 07:11:02.250 107 12333.48 64.05 55426.10 88888.00 2007-04-17 07:11:02.375 107 12333.52 64.10 55426.15 88888.00 2007-04-17 07:11:02.500 107 12333.62 64.20 55426.22 88888.00 2007-04-17 07:11:02.625 107 12333.65 64.15 55426.18 88888.00 2007-04-17 07:11:02.750 107 12333.62 64.17 55426.20 88888.00 2007-04-17 07:11:02.875 107 12333.60 64.17 55426.18 88888.00 2007-04-17 07:11:03.000 107 12333.58 64.10 55426.18 88888.00 2007-04-17 07:11:03.125 107 12333.60 64.12 55426.20 88888.00 2007-04-17 07:11:03.250 107 12333.55 64.10 55426.12 88888.00 2007-04-17 07:11:03.375 107 12333.52 64.12 55426.15 88888.00 2007-04-17 07:11:03.500 107 12333.50 64.12 55426.12 88888.00 2007-04-17 07:11:03.625 107 12333.45 64.15 55426.12 88888.00 2007-04-17 07:11:03.750 107 12333.45 64.05 55426.10 88888.00 2007-04-17 07:11:03.875 107 12333.52 64.05 55426.10 88888.00 2007-04-17 07:11:04.000 107 12333.58 64.12 55426.10 88888.00 2007-04-17 07:11:04.125 107 12333.62 64.12 55426.18 88888.00 2007-04-17 07:11:04.250 107 12333.60 64.15 55426.20 88888.00 2007-04-17 07:11:04.375 107 12333.58 64.15 55426.15 88888.00 2007-04-17 07:11:04.500 107 12333.50 64.10 55426.10 88888.00 2007-04-17 07:11:04.625 107 12333.58 64.15 55426.12 88888.00 2007-04-17 07:11:04.750 107 12333.62 64.17 55426.15 88888.00 2007-04-17 07:11:04.875 107 12333.60 64.12 55426.12 88888.00 2007-04-17 07:11:05.000 107 12333.58 64.10 55426.10 88888.00 2007-04-17 07:11:05.125 107 12333.60 64.17 55426.15 88888.00 2007-04-17 07:11:05.250 107 12333.50 64.12 55426.12 88888.00 2007-04-17 07:11:05.375 107 12333.45 64.12 55426.10 88888.00 2007-04-17 07:11:05.500 107 12333.52 64.12 55426.10 88888.00 2007-04-17 07:11:05.625 107 12333.58 64.17 55426.12 88888.00 2007-04-17 07:11:05.750 107 12333.67 64.17 55426.15 88888.00 2007-04-17 07:11:05.875 107 12333.75 64.20 55426.18 88888.00 2007-04-17 07:11:06.000 107 12333.70 64.17 55426.18 88888.00 2007-04-17 07:11:06.125 107 12333.62 64.17 55426.12 88888.00 2007-04-17 07:11:06.250 107 12333.60 64.12 55426.12 88888.00 2007-04-17 07:11:06.375 107 12333.67 64.12 55426.12 88888.00 2007-04-17 07:11:06.500 107 12333.70 64.15 55426.12 88888.00 2007-04-17 07:11:06.625 107 12333.70 64.22 55426.15 88888.00 2007-04-17 07:11:06.750 107 12333.62 64.20 55426.12 88888.00 2007-04-17 07:11:06.875 107 12333.58 64.15 55426.10 88888.00 2007-04-17 07:11:07.000 107 12333.58 64.12 55426.05 88888.00 2007-04-17 07:11:07.125 107 12333.62 64.15 55426.10 88888.00 2007-04-17 07:11:07.250 107 12333.70 64.15 55426.12 88888.00 2007-04-17 07:11:07.375 107 12333.73 64.15 55426.12 88888.00 2007-04-17 07:11:07.500 107 12333.73 64.17 55426.15 88888.00 2007-04-17 07:11:07.625 107 12333.65 64.12 55426.07 88888.00 2007-04-17 07:11:07.750 107 12333.60 64.08 55426.05 88888.00 2007-04-17 07:11:07.875 107 12333.60 64.12 55426.07 88888.00 2007-04-17 07:11:08.000 107 12333.65 64.17 55426.07 88888.00 2007-04-17 07:11:08.125 107 12333.65 64.17 55426.10 88888.00 2007-04-17 07:11:08.250 107 12333.65 64.17 55426.07 88888.00 2007-04-17 07:11:08.375 107 12333.60 64.17 55426.07 88888.00 2007-04-17 07:11:08.500 107 12333.55 64.12 55426.05 88888.00 2007-04-17 07:11:08.625 107 12333.55 64.10 55426.05 88888.00 2007-04-17 07:11:08.750 107 12333.60 64.12 55426.05 88888.00 2007-04-17 07:11:08.875 107 12333.60 64.15 55426.05 88888.00 2007-04-17 07:11:09.000 107 12333.62 64.15 55426.07 88888.00 2007-04-17 07:11:09.125 107 12333.62 64.15 55426.07 88888.00 2007-04-17 07:11:09.250 107 12333.55 64.17 55426.10 88888.00 2007-04-17 07:11:09.375 107 12333.58 64.20 55426.10 88888.00 2007-04-17 07:11:09.500 107 12333.62 64.22 55426.10 88888.00 2007-04-17 07:11:09.625 107 12333.65 64.20 55426.12 88888.00 2007-04-17 07:11:09.750 107 12333.62 64.22 55426.12 88888.00 2007-04-17 07:11:09.875 107 12333.62 64.22 55426.12 88888.00 2007-04-17 07:11:10.000 107 12333.62 64.15 55426.07 88888.00 2007-04-17 07:11:10.125 107 12333.58 64.15 55426.07 88888.00 2007-04-17 07:11:10.250 107 12333.58 64.20 55426.10 88888.00 2007-04-17 07:11:10.375 107 12333.60 64.20 55426.07 88888.00 2007-04-17 07:11:10.500 107 12333.62 64.22 55426.07 88888.00 2007-04-17 07:11:10.625 107 12333.58 64.15 55426.05 88888.00 2007-04-17 07:11:10.750 107 12333.52 64.15 55426.05 88888.00 2007-04-17 07:11:10.875 107 12333.55 64.22 55426.05 88888.00 2007-04-17 07:11:11.000 107 12333.62 64.25 55426.07 88888.00 2007-04-17 07:11:11.125 107 12333.65 64.22 55426.07 88888.00 2007-04-17 07:11:11.250 107 12333.62 64.15 55426.05 88888.00 2007-04-17 07:11:11.375 107 12333.62 64.17 55426.10 88888.00 2007-04-17 07:11:11.500 107 12333.62 64.17 55426.05 88888.00 2007-04-17 07:11:11.625 107 12333.65 64.15 55426.05 88888.00 2007-04-17 07:11:11.750 107 12333.70 64.17 55426.05 88888.00 2007-04-17 07:11:11.875 107 12333.67 64.22 55426.03 88888.00 2007-04-17 07:11:12.000 107 12333.67 64.17 55426.03 88888.00 2007-04-17 07:11:12.125 107 12333.65 64.12 55426.03 88888.00 2007-04-17 07:11:12.250 107 12333.62 64.17 55426.07 88888.00 2007-04-17 07:11:12.375 107 12333.60 64.12 55426.07 88888.00 2007-04-17 07:11:12.500 107 12333.62 64.12 55426.05 88888.00 2007-04-17 07:11:12.625 107 12333.62 64.12 55426.03 88888.00 2007-04-17 07:11:12.750 107 12333.65 64.20 55426.07 88888.00 2007-04-17 07:11:12.875 107 12333.67 64.22 55426.07 88888.00 2007-04-17 07:11:13.000 107 12333.67 64.15 55426.05 88888.00 2007-04-17 07:11:13.125 107 12333.62 64.10 55426.05 88888.00 2007-04-17 07:11:13.250 107 12333.55 64.20 55426.05 88888.00 2007-04-17 07:11:13.375 107 12333.55 64.15 55426.03 88888.00 2007-04-17 07:11:13.500 107 12333.65 64.17 55426.05 88888.00 2007-04-17 07:11:13.625 107 12333.67 64.20 55426.03 88888.00 2007-04-17 07:11:13.750 107 12333.67 64.20 55426.05 88888.00 2007-04-17 07:11:13.875 107 12333.70 64.17 55426.03 88888.00 2007-04-17 07:11:14.000 107 12333.67 64.17 55426.05 88888.00 2007-04-17 07:11:14.125 107 12333.65 64.25 55426.07 88888.00 2007-04-17 07:11:14.250 107 12333.62 64.20 55426.07 88888.00 2007-04-17 07:11:14.375 107 12333.70 64.17 55426.03 88888.00 2007-04-17 07:11:14.500 107 12333.67 64.15 55426.00 88888.00 2007-04-17 07:11:14.625 107 12333.60 64.12 55426.03 88888.00 2007-04-17 07:11:14.750 107 12333.65 64.12 55426.00 88888.00 2007-04-17 07:11:14.875 107 12333.70 64.15 55426.03 88888.00 2007-04-17 07:11:15.000 107 12333.75 64.20 55426.03 88888.00 2007-04-17 07:11:15.125 107 12333.73 64.17 55426.00 88888.00 2007-04-17 07:11:15.250 107 12333.73 64.12 55426.00 88888.00 2007-04-17 07:11:15.375 107 12333.75 64.15 55426.00 88888.00 2007-04-17 07:11:15.500 107 12333.80 64.20 55426.05 88888.00 2007-04-17 07:11:15.625 107 12333.83 64.25 55426.07 88888.00 2007-04-17 07:11:15.750 107 12333.80 64.22 55426.05 88888.00 2007-04-17 07:11:15.875 107 12333.80 64.25 55426.07 88888.00 2007-04-17 07:11:16.000 107 12333.73 64.20 55426.05 88888.00 2007-04-17 07:11:16.125 107 12333.67 64.17 55426.05 88888.00 2007-04-17 07:11:16.250 107 12333.77 64.22 55426.05 88888.00 2007-04-17 07:11:16.375 107 12333.83 64.28 55426.05 88888.00 2007-04-17 07:11:16.500 107 12333.80 64.25 55426.07 88888.00 2007-04-17 07:11:16.625 107 12333.70 64.20 55426.05 88888.00 2007-04-17 07:11:16.750 107 12333.62 64.15 55426.05 88888.00 2007-04-17 07:11:16.875 107 12333.62 64.10 55426.05 88888.00 2007-04-17 07:11:17.000 107 12333.73 64.10 55426.03 88888.00 2007-04-17 07:11:17.125 107 12333.77 64.20 55426.05 88888.00 2007-04-17 07:11:17.250 107 12333.77 64.17 55426.05 88888.00 2007-04-17 07:11:17.375 107 12333.77 64.17 55426.03 88888.00 2007-04-17 07:11:17.500 107 12333.77 64.15 55426.05 88888.00 2007-04-17 07:11:17.625 107 12333.77 64.10 55426.03 88888.00 2007-04-17 07:11:17.750 107 12333.80 64.17 55426.03 88888.00 2007-04-17 07:11:17.875 107 12333.85 64.22 55426.05 88888.00 2007-04-17 07:11:18.000 107 12333.80 64.22 55426.05 88888.00 2007-04-17 07:11:18.125 107 12333.73 64.15 55426.05 88888.00 2007-04-17 07:11:18.250 107 12333.73 64.12 55426.05 88888.00 2007-04-17 07:11:18.375 107 12333.80 64.20 55426.07 88888.00 2007-04-17 07:11:18.500 107 12333.77 64.17 55426.05 88888.00 2007-04-17 07:11:18.625 107 12333.67 64.10 55426.03 88888.00 2007-04-17 07:11:18.750 107 12333.75 64.12 55426.05 88888.00 2007-04-17 07:11:18.875 107 12333.90 64.15 55426.07 88888.00 2007-04-17 07:11:19.000 107 12333.85 64.17 55426.05 88888.00 2007-04-17 07:11:19.125 107 12333.77 64.12 55426.00 88888.00 2007-04-17 07:11:19.250 107 12333.75 64.12 55425.97 88888.00 2007-04-17 07:11:19.375 107 12333.80 64.12 55426.00 88888.00 2007-04-17 07:11:19.500 107 12333.80 64.08 55426.00 88888.00 2007-04-17 07:11:19.625 107 12333.77 64.08 55425.97 88888.00 2007-04-17 07:11:19.750 107 12333.75 64.15 55425.97 88888.00 2007-04-17 07:11:19.875 107 12333.73 64.12 55425.93 88888.00 2007-04-17 07:11:20.000 107 12333.75 64.15 55425.95 88888.00 2007-04-17 07:11:20.125 107 12333.77 64.12 55426.03 88888.00 2007-04-17 07:11:20.250 107 12333.77 64.12 55426.00 88888.00 2007-04-17 07:11:20.375 107 12333.80 64.10 55425.97 88888.00 2007-04-17 07:11:20.500 107 12333.80 64.12 55425.97 88888.00 2007-04-17 07:11:20.625 107 12333.83 64.10 55426.00 88888.00 2007-04-17 07:11:20.750 107 12333.80 64.12 55426.03 88888.00 2007-04-17 07:11:20.875 107 12333.75 64.15 55426.03 88888.00 2007-04-17 07:11:21.000 107 12333.75 64.10 55426.00 88888.00 2007-04-17 07:11:21.125 107 12333.77 64.05 55426.03 88888.00 2007-04-17 07:11:21.250 107 12333.77 64.05 55426.00 88888.00 2007-04-17 07:11:21.375 107 12333.80 64.05 55426.03 88888.00 2007-04-17 07:11:21.500 107 12333.77 64.05 55426.00 88888.00 2007-04-17 07:11:21.625 107 12333.77 64.12 55426.03 88888.00 2007-04-17 07:11:21.750 107 12333.88 64.15 55426.03 88888.00 2007-04-17 07:11:21.875 107 12333.92 64.12 55426.03 88888.00 2007-04-17 07:11:22.000 107 12333.95 64.08 55425.97 88888.00 2007-04-17 07:11:22.125 107 12333.98 64.08 55425.97 88888.00 2007-04-17 07:11:22.250 107 12334.00 64.08 55426.00 88888.00 2007-04-17 07:11:22.375 107 12333.95 64.05 55426.00 88888.00 2007-04-17 07:11:22.500 107 12333.95 64.08 55426.03 88888.00 2007-04-17 07:11:22.625 107 12333.98 64.12 55426.03 88888.00 2007-04-17 07:11:22.750 107 12333.98 64.12 55426.03 88888.00 2007-04-17 07:11:22.875 107 12333.95 64.05 55426.03 88888.00 2007-04-17 07:11:23.000 107 12333.98 64.05 55426.00 88888.00 2007-04-17 07:11:23.125 107 12334.00 64.08 55426.05 88888.00 2007-04-17 07:11:23.250 107 12333.98 64.08 55426.03 88888.00 2007-04-17 07:11:23.375 107 12333.95 64.05 55426.03 88888.00 2007-04-17 07:11:23.500 107 12333.92 64.00 55426.00 88888.00 2007-04-17 07:11:23.625 107 12333.98 64.00 55425.97 88888.00 2007-04-17 07:11:23.750 107 12334.00 63.98 55425.97 88888.00 2007-04-17 07:11:23.875 107 12334.05 64.00 55425.97 88888.00 2007-04-17 07:11:24.000 107 12334.00 63.98 55425.97 88888.00 2007-04-17 07:11:24.125 107 12333.95 63.98 55425.97 88888.00 2007-04-17 07:11:24.250 107 12333.90 63.98 55425.97 88888.00 2007-04-17 07:11:24.375 107 12333.95 64.03 55425.97 88888.00 2007-04-17 07:11:24.500 107 12333.95 64.00 55425.95 88888.00 2007-04-17 07:11:24.625 107 12333.90 64.00 55425.97 88888.00 2007-04-17 07:11:24.750 107 12333.85 64.00 55425.97 88888.00 2007-04-17 07:11:24.875 107 12333.90 63.98 55425.97 88888.00 2007-04-17 07:11:25.000 107 12333.88 63.92 55425.95 88888.00 2007-04-17 07:11:25.125 107 12333.88 63.88 55425.95 88888.00 2007-04-17 07:11:25.250 107 12333.90 63.90 55425.97 88888.00 2007-04-17 07:11:25.375 107 12333.98 63.98 55425.97 88888.00 2007-04-17 07:11:25.500 107 12333.98 64.00 55426.00 88888.00 2007-04-17 07:11:25.625 107 12333.90 63.98 55425.95 88888.00 2007-04-17 07:11:25.750 107 12333.90 63.95 55425.97 88888.00 2007-04-17 07:11:25.875 107 12333.95 63.92 55425.95 88888.00 2007-04-17 07:11:26.000 107 12333.85 63.88 55425.93 88888.00 2007-04-17 07:11:26.125 107 12333.88 63.90 55425.97 88888.00 2007-04-17 07:11:26.250 107 12333.95 63.95 55425.97 88888.00 2007-04-17 07:11:26.375 107 12333.98 63.90 55425.97 88888.00 2007-04-17 07:11:26.500 107 12334.00 63.88 55425.97 88888.00 2007-04-17 07:11:26.625 107 12334.08 63.88 55425.97 88888.00 2007-04-17 07:11:26.750 107 12334.05 63.90 55425.95 88888.00 2007-04-17 07:11:26.875 107 12334.05 63.88 55425.95 88888.00 2007-04-17 07:11:27.000 107 12334.00 63.88 55425.93 88888.00 2007-04-17 07:11:27.125 107 12333.92 63.77 55425.93 88888.00 2007-04-17 07:11:27.250 107 12333.95 63.83 55425.95 88888.00 2007-04-17 07:11:27.375 107 12334.05 63.92 55425.97 88888.00 2007-04-17 07:11:27.500 107 12334.10 63.95 55425.95 88888.00 2007-04-17 07:11:27.625 107 12334.10 63.88 55425.97 88888.00 2007-04-17 07:11:27.750 107 12334.10 63.88 55426.00 88888.00 2007-04-17 07:11:27.875 107 12334.02 63.85 55425.97 88888.00 2007-04-17 07:11:28.000 107 12333.98 63.80 55425.95 88888.00 2007-04-17 07:11:28.125 107 12334.05 63.80 55425.97 88888.00 2007-04-17 07:11:28.250 107 12334.02 63.80 55426.00 88888.00 2007-04-17 07:11:28.375 107 12334.05 63.75 55425.97 88888.00 2007-04-17 07:11:28.500 107 12334.05 63.73 55425.95 88888.00 2007-04-17 07:11:28.625 107 12334.10 63.77 55425.97 88888.00 2007-04-17 07:11:28.750 107 12334.12 63.83 55426.00 88888.00 2007-04-17 07:11:28.875 107 12334.10 63.83 55426.00 88888.00 2007-04-17 07:11:29.000 107 12334.08 63.80 55425.93 88888.00 2007-04-17 07:11:29.125 107 12334.02 63.75 55425.95 88888.00 2007-04-17 07:11:29.250 107 12334.02 63.65 55425.90 88888.00 2007-04-17 07:11:29.375 107 12334.05 63.65 55425.88 88888.00 2007-04-17 07:11:29.500 107 12334.05 63.67 55425.88 88888.00 2007-04-17 07:11:29.625 107 12334.12 63.70 55425.90 88888.00 2007-04-17 07:11:29.750 107 12334.12 63.73 55425.90 88888.00 2007-04-17 07:11:29.875 107 12334.12 63.73 55425.90 88888.00 2007-04-17 07:11:30.000 107 12334.15 63.75 55425.90 88888.00 2007-04-17 07:11:30.125 107 12334.20 63.80 55425.93 88888.00 2007-04-17 07:11:30.250 107 12334.15 63.77 55425.93 88888.00 2007-04-17 07:11:30.375 107 12334.15 63.73 55425.93 88888.00 2007-04-17 07:11:30.500 107 12334.10 63.67 55425.93 88888.00 2007-04-17 07:11:30.625 107 12334.10 63.65 55425.93 88888.00 2007-04-17 07:11:30.750 107 12334.15 63.67 55425.90 88888.00 2007-04-17 07:11:30.875 107 12334.17 63.70 55425.90 88888.00 2007-04-17 07:11:31.000 107 12334.23 63.70 55425.90 88888.00 2007-04-17 07:11:31.125 107 12334.20 63.65 55425.90 88888.00 2007-04-17 07:11:31.250 107 12334.12 63.62 55425.93 88888.00 2007-04-17 07:11:31.375 107 12334.12 63.60 55425.95 88888.00 2007-04-17 07:11:31.500 107 12334.15 63.65 55425.93 88888.00 2007-04-17 07:11:31.625 107 12334.17 63.67 55425.93 88888.00 2007-04-17 07:11:31.750 107 12334.15 63.65 55425.93 88888.00 2007-04-17 07:11:31.875 107 12334.20 63.62 55425.93 88888.00 2007-04-17 07:11:32.000 107 12334.17 63.58 55425.88 88888.00 2007-04-17 07:11:32.125 107 12334.12 63.55 55425.88 88888.00 2007-04-17 07:11:32.250 107 12334.17 63.55 55425.90 88888.00 2007-04-17 07:11:32.375 107 12334.20 63.58 55425.88 88888.00 2007-04-17 07:11:32.500 107 12334.23 63.55 55425.85 88888.00 2007-04-17 07:11:32.625 107 12334.23 63.60 55425.90 88888.00 2007-04-17 07:11:32.750 107 12334.23 63.62 55425.93 88888.00 2007-04-17 07:11:32.875 107 12334.20 63.60 55425.90 88888.00 2007-04-17 07:11:33.000 107 12334.12 63.55 55425.88 88888.00 2007-04-17 07:11:33.125 107 12334.08 63.50 55425.85 88888.00 2007-04-17 07:11:33.250 107 12334.08 63.48 55425.85 88888.00 2007-04-17 07:11:33.375 107 12334.15 63.50 55425.90 88888.00 2007-04-17 07:11:33.500 107 12334.23 63.48 55425.90 88888.00 2007-04-17 07:11:33.625 107 12334.27 63.45 55425.93 88888.00 2007-04-17 07:11:33.750 107 12334.27 63.50 55425.93 88888.00 2007-04-17 07:11:33.875 107 12334.30 63.52 55425.97 88888.00 2007-04-17 07:11:34.000 107 12334.27 63.55 55425.93 88888.00 2007-04-17 07:11:34.125 107 12334.27 63.50 55425.93 88888.00 2007-04-17 07:11:34.250 107 12334.33 63.48 55425.95 88888.00 2007-04-17 07:11:34.375 107 12334.40 63.50 55425.93 88888.00 2007-04-17 07:11:34.500 107 12334.38 63.45 55425.88 88888.00 2007-04-17 07:11:34.625 107 12334.27 63.38 55425.85 88888.00 2007-04-17 07:11:34.750 107 12334.25 63.45 55425.90 88888.00 2007-04-17 07:11:34.875 107 12334.30 63.50 55425.93 88888.00 2007-04-17 07:11:35.000 107 12334.27 63.40 55425.90 88888.00 2007-04-17 07:11:35.125 107 12334.25 63.35 55425.85 88888.00 2007-04-17 07:11:35.250 107 12334.25 63.30 55425.90 88888.00 2007-04-17 07:11:35.375 107 12334.30 63.38 55425.88 88888.00 2007-04-17 07:11:35.500 107 12334.25 63.35 55425.93 88888.00 2007-04-17 07:11:35.625 107 12334.23 63.33 55425.90 88888.00 2007-04-17 07:11:35.750 107 12334.23 63.33 55425.93 88888.00 2007-04-17 07:11:35.875 107 12334.23 63.33 55425.93 88888.00 2007-04-17 07:11:36.000 107 12334.27 63.27 55425.90 88888.00 2007-04-17 07:11:36.125 107 12334.30 63.27 55425.90 88888.00 2007-04-17 07:11:36.250 107 12334.27 63.27 55425.93 88888.00 2007-04-17 07:11:36.375 107 12334.27 63.27 55425.90 88888.00 2007-04-17 07:11:36.500 107 12334.27 63.25 55425.93 88888.00 2007-04-17 07:11:36.625 107 12334.30 63.23 55425.93 88888.00 2007-04-17 07:11:36.750 107 12334.27 63.20 55425.93 88888.00 2007-04-17 07:11:36.875 107 12334.27 63.23 55425.90 88888.00 2007-04-17 07:11:37.000 107 12334.30 63.23 55425.90 88888.00 2007-04-17 07:11:37.125 107 12334.27 63.25 55425.93 88888.00 2007-04-17 07:11:37.250 107 12334.20 63.20 55425.90 88888.00 2007-04-17 07:11:37.375 107 12334.25 63.20 55425.90 88888.00 2007-04-17 07:11:37.500 107 12334.27 63.20 55425.90 88888.00 2007-04-17 07:11:37.625 107 12334.27 63.17 55425.90 88888.00 2007-04-17 07:11:37.750 107 12334.30 63.15 55425.90 88888.00 2007-04-17 07:11:37.875 107 12334.23 63.12 55425.88 88888.00 2007-04-17 07:11:38.000 107 12334.20 63.08 55425.88 88888.00 2007-04-17 07:11:38.125 107 12334.25 63.10 55425.93 88888.00 2007-04-17 07:11:38.250 107 12334.27 63.05 55425.90 88888.00 2007-04-17 07:11:38.375 107 12334.27 63.05 55425.90 88888.00 2007-04-17 07:11:38.500 107 12334.27 63.05 55425.85 88888.00 2007-04-17 07:11:38.625 107 12334.25 63.05 55425.82 88888.00 2007-04-17 07:11:38.750 107 12334.30 63.08 55425.85 88888.00 2007-04-17 07:11:38.875 107 12334.35 63.10 55425.82 88888.00 2007-04-17 07:11:39.000 107 12334.35 63.05 55425.82 88888.00 2007-04-17 07:11:39.125 107 12334.30 63.02 55425.88 88888.00 2007-04-17 07:11:39.250 107 12334.33 62.98 55425.90 88888.00 2007-04-17 07:11:39.375 107 12334.35 63.00 55425.88 88888.00 2007-04-17 07:11:39.500 107 12334.33 63.00 55425.85 88888.00 2007-04-17 07:11:39.625 107 12334.35 63.00 55425.82 88888.00 2007-04-17 07:11:39.750 107 12334.40 63.02 55425.85 88888.00 2007-04-17 07:11:39.875 107 12334.42 62.98 55425.88 88888.00 2007-04-17 07:11:40.000 107 12334.45 62.98 55425.82 88888.00 2007-04-17 07:11:40.125 107 12334.50 62.90 55425.82 88888.00 2007-04-17 07:11:40.250 107 12334.40 62.88 55425.88 88888.00 2007-04-17 07:11:40.375 107 12334.42 62.92 55425.93 88888.00 2007-04-17 07:11:40.500 107 12334.42 62.90 55425.90 88888.00 2007-04-17 07:11:40.625 107 12334.48 62.85 55425.88 88888.00 2007-04-17 07:11:40.750 107 12334.42 62.83 55425.88 88888.00 2007-04-17 07:11:40.875 107 12334.40 62.88 55425.93 88888.00 2007-04-17 07:11:41.000 107 12334.40 62.85 55425.93 88888.00 2007-04-17 07:11:41.125 107 12334.38 62.83 55425.90 88888.00 2007-04-17 07:11:41.250 107 12334.38 62.77 55425.90 88888.00 2007-04-17 07:11:41.375 107 12334.48 62.75 55425.90 88888.00 2007-04-17 07:11:41.500 107 12334.52 62.75 55425.93 88888.00 2007-04-17 07:11:41.625 107 12334.45 62.75 55425.93 88888.00 2007-04-17 07:11:41.750 107 12334.48 62.70 55425.93 88888.00 2007-04-17 07:11:41.875 107 12334.45 62.65 55425.90 88888.00 2007-04-17 07:11:42.000 107 12334.45 62.70 55425.88 88888.00 2007-04-17 07:11:42.125 107 12334.55 62.75 55425.93 88888.00 2007-04-17 07:11:42.250 107 12334.55 62.67 55425.93 88888.00 2007-04-17 07:11:42.375 107 12334.48 62.62 55425.90 88888.00 2007-04-17 07:11:42.500 107 12334.45 62.62 55425.90 88888.00 2007-04-17 07:11:42.625 107 12334.40 62.60 55425.90 88888.00 2007-04-17 07:11:42.750 107 12334.33 62.60 55425.90 88888.00 2007-04-17 07:11:42.875 107 12334.35 62.60 55425.90 88888.00 2007-04-17 07:11:43.000 107 12334.35 62.55 55425.90 88888.00 2007-04-17 07:11:43.125 107 12334.38 62.55 55425.90 88888.00 2007-04-17 07:11:43.250 107 12334.33 62.50 55425.88 88888.00 2007-04-17 07:11:43.375 107 12334.25 62.45 55425.85 88888.00 2007-04-17 07:11:43.500 107 12334.30 62.48 55425.88 88888.00 2007-04-17 07:11:43.625 107 12334.30 62.50 55425.88 88888.00 2007-04-17 07:11:43.750 107 12334.38 62.50 55425.88 88888.00 2007-04-17 07:11:43.875 107 12334.45 62.50 55425.88 88888.00 2007-04-17 07:11:44.000 107 12334.42 62.48 55425.85 88888.00 2007-04-17 07:11:44.125 107 12334.33 62.42 55425.85 88888.00 2007-04-17 07:11:44.250 107 12334.38 62.48 55425.93 88888.00 2007-04-17 07:11:44.375 107 12334.48 62.50 55425.93 88888.00 2007-04-17 07:11:44.500 107 12334.50 62.48 55425.88 88888.00 2007-04-17 07:11:44.625 107 12334.42 62.40 55425.82 88888.00 2007-04-17 07:11:44.750 107 12334.42 62.42 55425.88 88888.00 2007-04-17 07:11:44.875 107 12334.40 62.35 55425.90 88888.00 2007-04-17 07:11:45.000 107 12334.38 62.27 55425.88 88888.00 2007-04-17 07:11:45.125 107 12334.33 62.25 55425.90 88888.00 2007-04-17 07:11:45.250 107 12334.33 62.25 55425.93 88888.00 2007-04-17 07:11:45.375 107 12334.33 62.27 55425.93 88888.00 2007-04-17 07:11:45.500 107 12334.33 62.27 55425.90 88888.00 2007-04-17 07:11:45.625 107 12334.30 62.20 55425.88 88888.00 2007-04-17 07:11:45.750 107 12334.33 62.20 55425.90 88888.00 2007-04-17 07:11:45.875 107 12334.38 62.27 55425.95 88888.00 2007-04-17 07:11:46.000 107 12334.42 62.30 55425.95 88888.00 2007-04-17 07:11:46.125 107 12334.40 62.30 55425.93 88888.00 2007-04-17 07:11:46.250 107 12334.42 62.25 55425.88 88888.00 2007-04-17 07:11:46.375 107 12334.45 62.17 55425.85 88888.00 2007-04-17 07:11:46.500 107 12334.42 62.15 55425.85 88888.00 2007-04-17 07:11:46.625 107 12334.42 62.17 55425.90 88888.00 2007-04-17 07:11:46.750 107 12334.42 62.17 55425.95 88888.00 2007-04-17 07:11:46.875 107 12334.38 62.12 55425.93 88888.00 2007-04-17 07:11:47.000 107 12334.38 62.10 55425.95 88888.00 2007-04-17 07:11:47.125 107 12334.40 62.12 55425.95 88888.00 2007-04-17 07:11:47.250 107 12334.35 62.10 55425.93 88888.00 2007-04-17 07:11:47.375 107 12334.33 62.10 55425.95 88888.00 2007-04-17 07:11:47.500 107 12334.35 62.12 55425.95 88888.00 2007-04-17 07:11:47.625 107 12334.38 62.10 55425.95 88888.00 2007-04-17 07:11:47.750 107 12334.33 62.05 55425.93 88888.00 2007-04-17 07:11:47.875 107 12334.35 61.98 55425.95 88888.00 2007-04-17 07:11:48.000 107 12334.33 61.90 55425.95 88888.00 2007-04-17 07:11:48.125 107 12334.38 61.98 55426.00 88888.00 2007-04-17 07:11:48.250 107 12334.30 61.98 55426.00 88888.00 2007-04-17 07:11:48.375 107 12334.25 62.00 55426.03 88888.00 2007-04-17 07:11:48.500 107 12334.27 61.98 55426.03 88888.00 2007-04-17 07:11:48.625 107 12334.33 61.95 55426.03 88888.00 2007-04-17 07:11:48.750 107 12334.30 61.95 55426.03 88888.00 2007-04-17 07:11:48.875 107 12334.27 61.95 55426.00 88888.00 2007-04-17 07:11:49.000 107 12334.30 61.95 55426.03 88888.00 2007-04-17 07:11:49.125 107 12334.27 61.95 55426.00 88888.00 2007-04-17 07:11:49.250 107 12334.27 61.90 55426.05 88888.00 2007-04-17 07:11:49.375 107 12334.33 61.85 55426.03 88888.00 2007-04-17 07:11:49.500 107 12334.30 61.80 55426.00 88888.00 2007-04-17 07:11:49.625 107 12334.23 61.85 55426.00 88888.00 2007-04-17 07:11:49.750 107 12334.20 61.90 55425.97 88888.00 2007-04-17 07:11:49.875 107 12334.25 61.90 55426.00 88888.00 2007-04-17 07:11:50.000 107 12334.30 61.85 55425.97 88888.00 2007-04-17 07:11:50.125 107 12334.23 61.77 55426.03 88888.00 2007-04-17 07:11:50.250 107 12334.17 61.80 55426.05 88888.00 2007-04-17 07:11:50.375 107 12334.25 61.83 55426.05 88888.00 2007-04-17 07:11:50.500 107 12334.25 61.83 55426.07 88888.00 2007-04-17 07:11:50.625 107 12334.25 61.85 55426.07 88888.00 2007-04-17 07:11:50.750 107 12334.20 61.77 55426.07 88888.00 2007-04-17 07:11:50.875 107 12334.15 61.73 55426.03 88888.00 2007-04-17 07:11:51.000 107 12334.15 61.65 55426.00 88888.00 2007-04-17 07:11:51.125 107 12334.10 61.62 55426.03 88888.00 2007-04-17 07:11:51.250 107 12334.02 61.62 55426.05 88888.00 2007-04-17 07:11:51.375 107 12334.15 61.70 55426.07 88888.00 2007-04-17 07:11:51.500 107 12334.17 61.73 55426.07 88888.00 2007-04-17 07:11:51.625 107 12334.10 61.70 55426.05 88888.00 2007-04-17 07:11:51.750 107 12334.05 61.67 55426.05 88888.00 2007-04-17 07:11:51.875 107 12334.05 61.65 55426.05 88888.00 2007-04-17 07:11:52.000 107 12334.02 61.67 55426.05 88888.00 2007-04-17 07:11:52.125 107 12334.00 61.67 55426.07 88888.00 2007-04-17 07:11:52.250 107 12333.95 61.62 55426.07 88888.00 2007-04-17 07:11:52.375 107 12333.95 61.62 55426.07 88888.00 2007-04-17 07:11:52.500 107 12333.95 61.60 55426.05 88888.00 2007-04-17 07:11:52.625 107 12334.02 61.60 55426.10 88888.00 2007-04-17 07:11:52.750 107 12333.92 61.60 55426.10 88888.00 2007-04-17 07:11:52.875 107 12333.80 61.60 55426.10 88888.00 2007-04-17 07:11:53.000 107 12333.83 61.58 55426.12 88888.00 2007-04-17 07:11:53.125 107 12333.83 61.52 55426.10 88888.00 2007-04-17 07:11:53.250 107 12333.80 61.52 55426.10 88888.00 2007-04-17 07:11:53.375 107 12333.83 61.52 55426.10 88888.00 2007-04-17 07:11:53.500 107 12333.77 61.55 55426.10 88888.00 2007-04-17 07:11:53.625 107 12333.77 61.52 55426.12 88888.00 2007-04-17 07:11:53.750 107 12333.77 61.50 55426.10 88888.00 2007-04-17 07:11:53.875 107 12333.77 61.58 55426.10 88888.00 2007-04-17 07:11:54.000 107 12333.75 61.58 55426.10 88888.00 2007-04-17 07:11:54.125 107 12333.67 61.55 55426.12 88888.00 2007-04-17 07:11:54.250 107 12333.58 61.48 55426.12 88888.00 2007-04-17 07:11:54.375 107 12333.62 61.50 55426.10 88888.00 2007-04-17 07:11:54.500 107 12333.67 61.55 55426.15 88888.00 2007-04-17 07:11:54.625 107 12333.73 61.58 55426.12 88888.00 2007-04-17 07:11:54.750 107 12333.75 61.58 55426.15 88888.00 2007-04-17 07:11:54.875 107 12333.73 61.58 55426.12 88888.00 2007-04-17 07:11:55.000 107 12333.67 61.55 55426.07 88888.00 2007-04-17 07:11:55.125 107 12333.60 61.45 55426.10 88888.00 2007-04-17 07:11:55.250 107 12333.65 61.45 55426.18 88888.00 2007-04-17 07:11:55.375 107 12333.73 61.55 55426.20 88888.00 2007-04-17 07:11:55.500 107 12333.65 61.52 55426.18 88888.00 2007-04-17 07:11:55.625 107 12333.58 61.50 55426.18 88888.00 2007-04-17 07:11:55.750 107 12333.65 61.50 55426.18 88888.00 2007-04-17 07:11:55.875 107 12333.62 61.48 55426.18 88888.00 2007-04-17 07:11:56.000 107 12333.58 61.40 55426.15 88888.00 2007-04-17 07:11:56.125 107 12333.50 61.38 55426.18 88888.00 2007-04-17 07:11:56.250 107 12333.50 61.38 55426.18 88888.00 2007-04-17 07:11:56.375 107 12333.45 61.38 55426.15 88888.00 2007-04-17 07:11:56.500 107 12333.38 61.42 55426.18 88888.00 2007-04-17 07:11:56.625 107 12333.45 61.55 55426.22 88888.00 2007-04-17 07:11:56.750 107 12333.45 61.58 55426.22 88888.00 2007-04-17 07:11:56.875 107 12333.42 61.52 55426.22 88888.00 2007-04-17 07:11:57.000 107 12333.35 61.42 55426.18 88888.00 2007-04-17 07:11:57.125 107 12333.30 61.42 55426.18 88888.00 2007-04-17 07:11:57.250 107 12333.33 61.40 55426.20 88888.00 2007-04-17 07:11:57.375 107 12333.33 61.45 55426.20 88888.00 2007-04-17 07:11:57.500 107 12333.30 61.48 55426.18 88888.00 2007-04-17 07:11:57.625 107 12333.27 61.48 55426.20 88888.00 2007-04-17 07:11:57.750 107 12333.30 61.45 55426.22 88888.00 2007-04-17 07:11:57.875 107 12333.38 61.42 55426.28 88888.00 2007-04-17 07:11:58.000 107 12333.33 61.40 55426.25 88888.00 2007-04-17 07:11:58.125 107 12333.23 61.45 55426.25 88888.00 2007-04-17 07:11:58.250 107 12333.23 61.45 55426.28 88888.00 2007-04-17 07:11:58.375 107 12333.23 61.48 55426.28 88888.00 2007-04-17 07:11:58.500 107 12333.17 61.50 55426.30 88888.00 2007-04-17 07:11:58.625 107 12333.12 61.42 55426.25 88888.00 2007-04-17 07:11:58.750 107 12333.15 61.38 55426.25 88888.00 2007-04-17 07:11:58.875 107 12333.17 61.45 55426.28 88888.00 2007-04-17 07:11:59.000 107 12333.12 61.48 55426.30 88888.00 2007-04-17 07:11:59.125 107 12333.17 61.50 55426.32 88888.00 2007-04-17 07:11:59.250 107 12333.12 61.45 55426.28 88888.00 2007-04-17 07:11:59.375 107 12333.12 61.38 55426.28 88888.00 2007-04-17 07:11:59.500 107 12333.08 61.38 55426.28 88888.00 2007-04-17 07:11:59.625 107 12333.02 61.48 55426.30 88888.00 2007-04-17 07:11:59.750 107 12332.98 61.48 55426.32 88888.00 2007-04-17 07:11:59.875 107 12332.95 61.40 55426.32 88888.00 2007-04-17 07:12:00.000 107 12332.95 61.45 55426.30 88888.00 2007-04-17 07:12:00.125 107 12332.98 61.50 55426.35 88888.00 2007-04-17 07:12:00.250 107 12332.90 61.52 55426.35 88888.00 2007-04-17 07:12:00.375 107 12332.92 61.48 55426.35 88888.00 2007-04-17 07:12:00.500 107 12332.90 61.48 55426.32 88888.00 2007-04-17 07:12:00.625 107 12332.92 61.48 55426.35 88888.00 2007-04-17 07:12:00.750 107 12332.85 61.45 55426.35 88888.00 2007-04-17 07:12:00.875 107 12332.75 61.48 55426.40 88888.00 2007-04-17 07:12:01.000 107 12332.73 61.48 55426.38 88888.00 2007-04-17 07:12:01.125 107 12332.67 61.42 55426.38 88888.00 2007-04-17 07:12:01.250 107 12332.67 61.40 55426.38 88888.00 2007-04-17 07:12:01.375 107 12332.73 61.48 55426.40 88888.00 2007-04-17 07:12:01.500 107 12332.77 61.50 55426.40 88888.00 2007-04-17 07:12:01.625 107 12332.73 61.50 55426.40 88888.00 2007-04-17 07:12:01.750 107 12332.67 61.50 55426.35 88888.00 2007-04-17 07:12:01.875 107 12332.65 61.45 55426.35 88888.00 2007-04-17 07:12:02.000 107 12332.65 61.42 55426.38 88888.00 2007-04-17 07:12:02.125 107 12332.67 61.48 55426.40 88888.00 2007-04-17 07:12:02.250 107 12332.65 61.45 55426.40 88888.00 2007-04-17 07:12:02.375 107 12332.62 61.42 55426.40 88888.00 2007-04-17 07:12:02.500 107 12332.58 61.42 55426.40 88888.00 2007-04-17 07:12:02.625 107 12332.45 61.40 55426.40 88888.00 2007-04-17 07:12:02.750 107 12332.40 61.42 55426.40 88888.00 2007-04-17 07:12:02.875 107 12332.48 61.52 55426.43 88888.00 2007-04-17 07:12:03.000 107 12332.48 61.50 55426.40 88888.00 2007-04-17 07:12:03.125 107 12332.40 61.48 55426.38 88888.00 2007-04-17 07:12:03.250 107 12332.45 61.52 55426.43 88888.00 2007-04-17 07:12:03.375 107 12332.50 61.55 55426.45 88888.00 2007-04-17 07:12:03.500 107 12332.38 61.50 55426.45 88888.00 2007-04-17 07:12:03.625 107 12332.38 61.50 55426.43 88888.00 2007-04-17 07:12:03.750 107 12332.42 61.52 55426.43 88888.00 2007-04-17 07:12:03.875 107 12332.42 61.55 55426.45 88888.00 2007-04-17 07:12:04.000 107 12332.42 61.58 55426.47 88888.00 2007-04-17 07:12:04.125 107 12332.38 61.60 55426.47 88888.00 2007-04-17 07:12:04.250 107 12332.33 61.50 55426.45 88888.00 2007-04-17 07:12:04.375 107 12332.38 61.50 55426.47 88888.00 2007-04-17 07:12:04.500 107 12332.40 61.55 55426.47 88888.00 2007-04-17 07:12:04.625 107 12332.35 61.55 55426.47 88888.00 2007-04-17 07:12:04.750 107 12332.30 61.52 55426.47 88888.00 2007-04-17 07:12:04.875 107 12332.23 61.52 55426.47 88888.00 2007-04-17 07:12:05.000 107 12332.17 61.50 55426.47 88888.00 2007-04-17 07:12:05.125 107 12332.20 61.50 55426.45 88888.00 2007-04-17 07:12:05.250 107 12332.20 61.52 55426.45 88888.00 2007-04-17 07:12:05.375 107 12332.20 61.55 55426.47 88888.00 2007-04-17 07:12:05.500 107 12332.17 61.55 55426.50 88888.00 2007-04-17 07:12:05.625 107 12332.17 61.60 55426.50 88888.00 2007-04-17 07:12:05.750 107 12332.15 61.62 55426.47 88888.00 2007-04-17 07:12:05.875 107 12332.17 61.62 55426.50 88888.00 2007-04-17 07:12:06.000 107 12332.20 61.58 55426.47 88888.00 2007-04-17 07:12:06.125 107 12332.17 61.60 55426.50 88888.00 2007-04-17 07:12:06.250 107 12332.17 61.60 55426.50 88888.00 2007-04-17 07:12:06.375 107 12332.08 61.60 55426.47 88888.00 2007-04-17 07:12:06.500 107 12332.05 61.62 55426.45 88888.00 2007-04-17 07:12:06.625 107 12332.10 61.65 55426.50 88888.00 2007-04-17 07:12:06.750 107 12332.05 61.65 55426.50 88888.00 2007-04-17 07:12:06.875 107 12332.02 61.70 55426.50 88888.00 2007-04-17 07:12:07.000 107 12332.05 61.67 55426.47 88888.00 2007-04-17 07:12:07.125 107 12332.10 61.65 55426.50 88888.00 2007-04-17 07:12:07.250 107 12332.05 61.65 55426.50 88888.00 2007-04-17 07:12:07.375 107 12332.00 61.67 55426.53 88888.00 2007-04-17 07:12:07.500 107 12332.00 61.70 55426.53 88888.00 2007-04-17 07:12:07.625 107 12332.00 61.65 55426.50 88888.00 2007-04-17 07:12:07.750 107 12331.98 61.67 55426.55 88888.00 2007-04-17 07:12:07.875 107 12331.90 61.65 55426.53 88888.00 2007-04-17 07:12:08.000 107 12331.90 61.67 55426.55 88888.00 2007-04-17 07:12:08.125 107 12332.02 61.73 55426.60 88888.00 2007-04-17 07:12:08.250 107 12331.95 61.73 55426.57 88888.00 2007-04-17 07:12:08.375 107 12331.92 61.73 55426.55 88888.00 2007-04-17 07:12:08.500 107 12331.90 61.77 55426.57 88888.00 2007-04-17 07:12:08.625 107 12331.88 61.83 55426.57 88888.00 2007-04-17 07:12:08.750 107 12331.88 61.75 55426.55 88888.00 2007-04-17 07:12:08.875 107 12331.92 61.73 55426.60 88888.00 2007-04-17 07:12:09.000 107 12331.95 61.77 55426.62 88888.00 2007-04-17 07:12:09.125 107 12331.88 61.75 55426.57 88888.00 2007-04-17 07:12:09.250 107 12331.80 61.75 55426.57 88888.00 2007-04-17 07:12:09.375 107 12331.83 61.73 55426.60 88888.00 2007-04-17 07:12:09.500 107 12331.80 61.80 55426.60 88888.00 2007-04-17 07:12:09.625 107 12331.80 61.80 55426.62 88888.00 2007-04-17 07:12:09.750 107 12331.80 61.80 55426.60 88888.00 2007-04-17 07:12:09.875 107 12331.83 61.75 55426.57 88888.00 2007-04-17 07:12:10.000 107 12331.75 61.67 55426.55 88888.00 2007-04-17 07:12:10.125 107 12331.73 61.75 55426.57 88888.00 2007-04-17 07:12:10.250 107 12331.70 61.80 55426.60 88888.00 2007-04-17 07:12:10.375 107 12331.75 61.80 55426.53 88888.00 2007-04-17 07:12:10.500 107 12331.75 61.83 55426.55 88888.00 2007-04-17 07:12:10.625 107 12331.67 61.75 55426.60 88888.00 2007-04-17 07:12:10.750 107 12331.70 61.75 55426.60 88888.00 2007-04-17 07:12:10.875 107 12331.75 61.83 55426.62 88888.00 2007-04-17 07:12:11.000 107 12331.73 61.85 55426.62 88888.00 2007-04-17 07:12:11.125 107 12331.62 61.80 55426.60 88888.00 2007-04-17 07:12:11.250 107 12331.62 61.80 55426.62 88888.00 2007-04-17 07:12:11.375 107 12331.75 61.85 55426.65 88888.00 2007-04-17 07:12:11.500 107 12331.75 61.80 55426.62 88888.00 2007-04-17 07:12:11.625 107 12331.65 61.77 55426.60 88888.00 2007-04-17 07:12:11.750 107 12331.60 61.83 55426.65 88888.00 2007-04-17 07:12:11.875 107 12331.60 61.88 55426.68 88888.00 2007-04-17 07:12:12.000 107 12331.60 61.90 55426.68 88888.00 2007-04-17 07:12:12.125 107 12331.62 61.83 55426.65 88888.00 2007-04-17 07:12:12.250 107 12331.65 61.83 55426.68 88888.00 2007-04-17 07:12:12.375 107 12331.67 61.80 55426.65 88888.00 2007-04-17 07:12:12.500 107 12331.65 61.83 55426.65 88888.00 2007-04-17 07:12:12.625 107 12331.65 61.90 55426.68 88888.00 2007-04-17 07:12:12.750 107 12331.62 61.88 55426.68 88888.00 2007-04-17 07:12:12.875 107 12331.62 61.88 55426.65 88888.00 2007-04-17 07:12:13.000 107 12331.58 61.88 55426.65 88888.00 2007-04-17 07:12:13.125 107 12331.55 61.85 55426.65 88888.00 2007-04-17 07:12:13.250 107 12331.52 61.83 55426.65 88888.00 2007-04-17 07:12:13.375 107 12331.55 61.90 55426.68 88888.00 2007-04-17 07:12:13.500 107 12331.62 61.92 55426.70 88888.00 2007-04-17 07:12:13.625 107 12331.60 61.92 55426.68 88888.00 2007-04-17 07:12:13.750 107 12331.55 61.90 55426.68 88888.00 2007-04-17 07:12:13.875 107 12331.50 61.88 55426.68 88888.00 2007-04-17 07:12:14.000 107 12331.48 61.88 55426.70 88888.00 2007-04-17 07:12:14.125 107 12331.55 61.95 55426.72 88888.00 2007-04-17 07:12:14.250 107 12331.48 61.90 55426.68 88888.00 2007-04-17 07:12:14.375 107 12331.55 61.90 55426.68 88888.00 2007-04-17 07:12:14.500 107 12331.50 61.88 55426.68 88888.00 2007-04-17 07:12:14.625 107 12331.48 61.92 55426.68 88888.00 2007-04-17 07:12:14.750 107 12331.45 61.95 55426.68 88888.00 2007-04-17 07:12:14.875 107 12331.45 61.98 55426.65 88888.00 2007-04-17 07:12:15.000 107 12331.52 61.98 55426.70 88888.00 2007-04-17 07:12:15.125 107 12331.55 61.98 55426.68 88888.00 2007-04-17 07:12:15.250 107 12331.45 62.00 55426.68 88888.00 2007-04-17 07:12:15.375 107 12331.38 61.98 55426.65 88888.00 2007-04-17 07:12:15.500 107 12331.33 61.98 55426.62 88888.00 2007-04-17 07:12:15.625 107 12331.38 62.00 55426.62 88888.00 2007-04-17 07:12:15.750 107 12331.45 62.05 55426.65 88888.00 2007-04-17 07:12:15.875 107 12331.42 62.05 55426.65 88888.00 2007-04-17 07:12:16.000 107 12331.27 62.00 55426.60 88888.00 2007-04-17 07:12:16.125 107 12331.25 62.00 55426.62 88888.00 2007-04-17 07:12:16.250 107 12331.30 62.00 55426.68 88888.00 2007-04-17 07:12:16.375 107 12331.33 62.02 55426.70 88888.00 2007-04-17 07:12:16.500 107 12331.35 62.10 55426.70 88888.00 2007-04-17 07:12:16.625 107 12331.35 62.08 55426.68 88888.00 2007-04-17 07:12:16.750 107 12331.38 62.08 55426.65 88888.00 2007-04-17 07:12:16.875 107 12331.35 62.15 55426.68 88888.00 2007-04-17 07:12:17.000 107 12331.33 62.12 55426.70 88888.00 2007-04-17 07:12:17.125 107 12331.30 62.08 55426.68 88888.00 2007-04-17 07:12:17.250 107 12331.30 62.05 55426.68 88888.00 2007-04-17 07:12:17.375 107 12331.27 62.08 55426.68 88888.00 2007-04-17 07:12:17.500 107 12331.30 62.08 55426.68 88888.00 2007-04-17 07:12:17.625 107 12331.30 62.10 55426.70 88888.00 2007-04-17 07:12:17.750 107 12331.30 62.08 55426.68 88888.00 2007-04-17 07:12:17.875 107 12331.30 62.12 55426.68 88888.00 2007-04-17 07:12:18.000 107 12331.25 62.15 55426.65 88888.00 2007-04-17 07:12:18.125 107 12331.23 62.12 55426.65 88888.00 2007-04-17 07:12:18.250 107 12331.23 62.12 55426.68 88888.00 2007-04-17 07:12:18.375 107 12331.33 62.20 55426.70 88888.00 2007-04-17 07:12:18.500 107 12331.33 62.23 55426.70 88888.00 2007-04-17 07:12:18.625 107 12331.25 62.23 55426.68 88888.00 2007-04-17 07:12:18.750 107 12331.25 62.17 55426.68 88888.00 2007-04-17 07:12:18.875 107 12331.23 62.10 55426.68 88888.00 2007-04-17 07:12:19.000 107 12331.23 62.15 55426.68 88888.00 2007-04-17 07:12:19.125 107 12331.23 62.17 55426.68 88888.00 2007-04-17 07:12:19.250 107 12331.23 62.20 55426.70 88888.00 2007-04-17 07:12:19.375 107 12331.27 62.25 55426.72 88888.00 2007-04-17 07:12:19.500 107 12331.27 62.27 55426.70 88888.00 2007-04-17 07:12:19.625 107 12331.25 62.27 55426.72 88888.00 2007-04-17 07:12:19.750 107 12331.25 62.27 55426.72 88888.00 2007-04-17 07:12:19.875 107 12331.25 62.25 55426.75 88888.00 2007-04-17 07:12:20.000 107 12331.23 62.27 55426.75 88888.00 2007-04-17 07:12:20.125 107 12331.15 62.23 55426.70 88888.00 2007-04-17 07:12:20.250 107 12331.12 62.25 55426.75 88888.00 2007-04-17 07:12:20.375 107 12331.12 62.27 55426.72 88888.00 2007-04-17 07:12:20.500 107 12331.12 62.30 55426.70 88888.00 2007-04-17 07:12:20.625 107 12331.17 62.30 55426.70 88888.00 2007-04-17 07:12:20.750 107 12331.25 62.27 55426.68 88888.00 2007-04-17 07:12:20.875 107 12331.23 62.27 55426.68 88888.00 2007-04-17 07:12:21.000 107 12331.17 62.30 55426.70 88888.00 2007-04-17 07:12:21.125 107 12331.17 62.35 55426.68 88888.00 2007-04-17 07:12:21.250 107 12331.10 62.33 55426.65 88888.00 2007-04-17 07:12:21.375 107 12331.15 62.33 55426.70 88888.00 2007-04-17 07:12:21.500 107 12331.17 62.35 55426.72 88888.00 2007-04-17 07:12:21.625 107 12331.15 62.38 55426.72 88888.00 2007-04-17 07:12:21.750 107 12331.15 62.40 55426.72 88888.00 2007-04-17 07:12:21.875 107 12331.08 62.38 55426.70 88888.00 2007-04-17 07:12:22.000 107 12331.12 62.42 55426.68 88888.00 2007-04-17 07:12:22.125 107 12331.20 62.52 55426.72 88888.00 2007-04-17 07:12:22.250 107 12331.17 62.48 55426.72 88888.00 2007-04-17 07:12:22.375 107 12331.10 62.42 55426.72 88888.00 2007-04-17 07:12:22.500 107 12331.08 62.38 55426.68 88888.00 2007-04-17 07:12:22.625 107 12331.08 62.38 55426.70 88888.00 2007-04-17 07:12:22.750 107 12331.15 62.42 55426.68 88888.00 2007-04-17 07:12:22.875 107 12331.23 62.50 55426.65 88888.00 2007-04-17 07:12:23.000 107 12331.23 62.50 55426.68 88888.00 2007-04-17 07:12:23.125 107 12331.17 62.48 55426.68 88888.00 2007-04-17 07:12:23.250 107 12331.10 62.45 55426.68 88888.00 2007-04-17 07:12:23.375 107 12331.17 62.48 55426.70 88888.00 2007-04-17 07:12:23.500 107 12331.25 62.45 55426.72 88888.00 2007-04-17 07:12:23.625 107 12331.20 62.45 55426.70 88888.00 2007-04-17 07:12:23.750 107 12331.20 62.50 55426.72 88888.00 2007-04-17 07:12:23.875 107 12331.23 62.55 55426.70 88888.00 2007-04-17 07:12:24.000 107 12331.23 62.52 55426.70 88888.00 2007-04-17 07:12:24.125 107 12331.17 62.58 55426.72 88888.00 2007-04-17 07:12:24.250 107 12331.12 62.52 55426.70 88888.00 2007-04-17 07:12:24.375 107 12331.17 62.48 55426.70 88888.00 2007-04-17 07:12:24.500 107 12331.15 62.52 55426.68 88888.00 2007-04-17 07:12:24.625 107 12331.10 62.55 55426.70 88888.00 2007-04-17 07:12:24.750 107 12331.12 62.52 55426.68 88888.00 2007-04-17 07:12:24.875 107 12331.20 62.55 55426.70 88888.00 2007-04-17 07:12:25.000 107 12331.15 62.55 55426.68 88888.00 2007-04-17 07:12:25.125 107 12331.10 62.58 55426.68 88888.00 2007-04-17 07:12:25.250 107 12331.10 62.60 55426.70 88888.00 2007-04-17 07:12:25.375 107 12331.10 62.60 55426.68 88888.00 2007-04-17 07:12:25.500 107 12331.08 62.55 55426.70 88888.00 2007-04-17 07:12:25.625 107 12331.08 62.58 55426.68 88888.00 2007-04-17 07:12:25.750 107 12331.12 62.58 55426.70 88888.00 2007-04-17 07:12:25.875 107 12331.15 62.60 55426.65 88888.00 2007-04-17 07:12:26.000 107 12331.15 62.62 55426.70 88888.00 2007-04-17 07:12:26.125 107 12331.17 62.62 55426.72 88888.00 2007-04-17 07:12:26.250 107 12331.10 62.60 55426.70 88888.00 2007-04-17 07:12:26.375 107 12331.15 62.65 55426.68 88888.00 2007-04-17 07:12:26.500 107 12331.17 62.65 55426.68 88888.00 2007-04-17 07:12:26.625 107 12331.23 62.70 55426.70 88888.00 2007-04-17 07:12:26.750 107 12331.15 62.67 55426.70 88888.00 2007-04-17 07:12:26.875 107 12331.12 62.62 55426.65 88888.00 2007-04-17 07:12:27.000 107 12331.15 62.60 55426.68 88888.00 2007-04-17 07:12:27.125 107 12331.17 62.67 55426.65 88888.00 2007-04-17 07:12:27.250 107 12331.12 62.65 55426.68 88888.00 2007-04-17 07:12:27.375 107 12331.12 62.67 55426.68 88888.00 2007-04-17 07:12:27.500 107 12331.17 62.73 55426.72 88888.00 2007-04-17 07:12:27.625 107 12331.25 62.75 55426.70 88888.00 2007-04-17 07:12:27.750 107 12331.27 62.73 55426.68 88888.00 2007-04-17 07:12:27.875 107 12331.35 62.77 55426.68 88888.00 2007-04-17 07:12:28.000 107 12331.30 62.73 55426.65 88888.00 2007-04-17 07:12:28.125 107 12331.23 62.73 55426.68 88888.00 2007-04-17 07:12:28.250 107 12331.20 62.83 55426.72 88888.00 2007-04-17 07:12:28.375 107 12331.20 62.77 55426.68 88888.00 2007-04-17 07:12:28.500 107 12331.15 62.73 55426.65 88888.00 2007-04-17 07:12:28.625 107 12331.12 62.70 55426.65 88888.00 2007-04-17 07:12:28.750 107 12331.15 62.73 55426.65 88888.00 2007-04-17 07:12:28.875 107 12331.12 62.80 55426.65 88888.00 2007-04-17 07:12:29.000 107 12331.15 62.80 55426.65 88888.00 2007-04-17 07:12:29.125 107 12331.20 62.77 55426.65 88888.00 2007-04-17 07:12:29.250 107 12331.15 62.73 55426.60 88888.00 2007-04-17 07:12:29.375 107 12331.12 62.77 55426.60 88888.00 2007-04-17 07:12:29.500 107 12331.12 62.85 55426.62 88888.00 2007-04-17 07:12:29.625 107 12331.20 62.83 55426.68 88888.00 2007-04-17 07:12:29.750 107 12331.20 62.88 55426.65 88888.00 2007-04-17 07:12:29.875 107 12331.20 62.85 55426.65 88888.00 2007-04-17 07:12:30.000 107 12331.27 62.90 55426.62 88888.00 2007-04-17 07:12:30.125 107 12331.27 62.88 55426.62 88888.00 2007-04-17 07:12:30.250 107 12331.23 62.83 55426.68 88888.00 2007-04-17 07:12:30.375 107 12331.20 62.88 55426.68 88888.00 2007-04-17 07:12:30.500 107 12331.12 62.83 55426.65 88888.00 2007-04-17 07:12:30.625 107 12331.15 62.73 55426.65 88888.00 2007-04-17 07:12:30.750 107 12331.15 62.85 55426.62 88888.00 2007-04-17 07:12:30.875 107 12331.17 62.92 55426.65 88888.00 2007-04-17 07:12:31.000 107 12331.15 62.92 55426.65 88888.00 2007-04-17 07:12:31.125 107 12331.12 62.90 55426.62 88888.00 2007-04-17 07:12:31.250 107 12331.08 62.90 55426.65 88888.00 2007-04-17 07:12:31.375 107 12331.12 62.95 55426.65 88888.00 2007-04-17 07:12:31.500 107 12331.20 62.92 55426.65 88888.00 2007-04-17 07:12:31.625 107 12331.23 62.90 55426.62 88888.00 2007-04-17 07:12:31.750 107 12331.25 62.88 55426.68 88888.00 2007-04-17 07:12:31.875 107 12331.23 62.90 55426.65 88888.00 2007-04-17 07:12:32.000 107 12331.23 62.92 55426.62 88888.00 2007-04-17 07:12:32.125 107 12331.27 62.92 55426.60 88888.00 2007-04-17 07:12:32.250 107 12331.25 62.90 55426.57 88888.00 2007-04-17 07:12:32.375 107 12331.30 62.92 55426.57 88888.00 2007-04-17 07:12:32.500 107 12331.30 62.92 55426.60 88888.00 2007-04-17 07:12:32.625 107 12331.25 62.90 55426.55 88888.00 2007-04-17 07:12:32.750 107 12331.30 63.02 55426.60 88888.00 2007-04-17 07:12:32.875 107 12331.33 63.02 55426.62 88888.00 2007-04-17 07:12:33.000 107 12331.33 63.02 55426.60 88888.00 2007-04-17 07:12:33.125 107 12331.33 63.02 55426.60 88888.00 2007-04-17 07:12:33.250 107 12331.23 62.98 55426.60 88888.00 2007-04-17 07:12:33.375 107 12331.23 62.98 55426.60 88888.00 2007-04-17 07:12:33.500 107 12331.27 62.98 55426.62 88888.00 2007-04-17 07:12:33.625 107 12331.25 62.98 55426.62 88888.00 2007-04-17 07:12:33.750 107 12331.23 63.02 55426.60 88888.00 2007-04-17 07:12:33.875 107 12331.20 63.02 55426.60 88888.00 2007-04-17 07:12:34.000 107 12331.30 63.02 55426.60 88888.00 2007-04-17 07:12:34.125 107 12331.33 63.05 55426.60 88888.00 2007-04-17 07:12:34.250 107 12331.35 63.05 55426.57 88888.00 2007-04-17 07:12:34.375 107 12331.35 63.05 55426.60 88888.00 2007-04-17 07:12:34.500 107 12331.35 63.00 55426.57 88888.00 2007-04-17 07:12:34.625 107 12331.33 63.00 55426.55 88888.00 2007-04-17 07:12:34.750 107 12331.33 63.05 55426.57 88888.00 2007-04-17 07:12:34.875 107 12331.35 63.08 55426.60 88888.00 2007-04-17 07:12:35.000 107 12331.40 63.10 55426.55 88888.00 2007-04-17 07:12:35.125 107 12331.40 63.08 55426.57 88888.00 2007-04-17 07:12:35.250 107 12331.27 63.02 55426.57 88888.00 2007-04-17 07:12:35.375 107 12331.30 63.05 55426.57 88888.00 2007-04-17 07:12:35.500 107 12331.25 63.10 55426.53 88888.00 2007-04-17 07:12:35.625 107 12331.25 63.10 55426.55 88888.00 2007-04-17 07:12:35.750 107 12331.33 63.15 55426.60 88888.00 2007-04-17 07:12:35.875 107 12331.38 63.15 55426.60 88888.00 2007-04-17 07:12:36.000 107 12331.40 63.17 55426.60 88888.00 2007-04-17 07:12:36.125 107 12331.33 63.12 55426.57 88888.00 2007-04-17 07:12:36.250 107 12331.30 63.08 55426.57 88888.00 2007-04-17 07:12:36.375 107 12331.35 63.12 55426.62 88888.00 2007-04-17 07:12:36.500 107 12331.40 63.15 55426.62 88888.00 2007-04-17 07:12:36.625 107 12331.45 63.15 55426.62 88888.00 2007-04-17 07:12:36.750 107 12331.42 63.12 55426.55 88888.00 2007-04-17 07:12:36.875 107 12331.48 63.12 55426.55 88888.00 2007-04-17 07:12:37.000 107 12331.55 63.20 55426.50 88888.00 2007-04-17 07:12:37.125 107 12331.62 63.25 55426.57 88888.00 2007-04-17 07:12:37.250 107 12331.52 63.15 55426.55 88888.00 2007-04-17 07:12:37.375 107 12331.50 63.15 55426.55 88888.00 2007-04-17 07:12:37.500 107 12331.50 63.12 55426.53 88888.00 2007-04-17 07:12:37.625 107 12331.50 63.12 55426.55 88888.00 2007-04-17 07:12:37.750 107 12331.55 63.20 55426.57 88888.00 2007-04-17 07:12:37.875 107 12331.55 63.20 55426.57 88888.00 2007-04-17 07:12:38.000 107 12331.48 63.17 55426.55 88888.00 2007-04-17 07:12:38.125 107 12331.48 63.15 55426.53 88888.00 2007-04-17 07:12:38.250 107 12331.45 63.25 55426.53 88888.00 2007-04-17 07:12:38.375 107 12331.45 63.23 55426.55 88888.00 2007-04-17 07:12:38.500 107 12331.50 63.23 55426.50 88888.00 2007-04-17 07:12:38.625 107 12331.60 63.20 55426.53 88888.00 2007-04-17 07:12:38.750 107 12331.60 63.23 55426.50 88888.00 2007-04-17 07:12:38.875 107 12331.55 63.23 55426.53 88888.00 2007-04-17 07:12:39.000 107 12331.52 63.20 55426.53 88888.00 2007-04-17 07:12:39.125 107 12331.55 63.20 55426.55 88888.00 2007-04-17 07:12:39.250 107 12331.60 63.20 55426.50 88888.00 2007-04-17 07:12:39.375 107 12331.60 63.23 55426.50 88888.00 2007-04-17 07:12:39.500 107 12331.60 63.23 55426.50 88888.00 2007-04-17 07:12:39.625 107 12331.60 63.17 55426.50 88888.00 2007-04-17 07:12:39.750 107 12331.65 63.20 55426.50 88888.00 2007-04-17 07:12:39.875 107 12331.65 63.23 55426.53 88888.00 2007-04-17 07:12:40.000 107 12331.62 63.25 55426.53 88888.00 2007-04-17 07:12:40.125 107 12331.62 63.25 55426.53 88888.00 2007-04-17 07:12:40.250 107 12331.65 63.30 55426.55 88888.00 2007-04-17 07:12:40.375 107 12331.67 63.33 55426.57 88888.00 2007-04-17 07:12:40.500 107 12331.67 63.30 55426.55 88888.00 2007-04-17 07:12:40.625 107 12331.67 63.30 55426.55 88888.00 2007-04-17 07:12:40.750 107 12331.77 63.30 55426.55 88888.00 2007-04-17 07:12:40.875 107 12331.75 63.30 55426.55 88888.00 2007-04-17 07:12:41.000 107 12331.75 63.35 55426.53 88888.00 2007-04-17 07:12:41.125 107 12331.73 63.35 55426.47 88888.00 2007-04-17 07:12:41.250 107 12331.70 63.30 55426.50 88888.00 2007-04-17 07:12:41.375 107 12331.70 63.40 55426.47 88888.00 2007-04-17 07:12:41.500 107 12331.73 63.40 55426.50 88888.00 2007-04-17 07:12:41.625 107 12331.73 63.30 55426.50 88888.00 2007-04-17 07:12:41.750 107 12331.62 63.27 55426.50 88888.00 2007-04-17 07:12:41.875 107 12331.60 63.33 55426.50 88888.00 2007-04-17 07:12:42.000 107 12331.60 63.25 55426.45 88888.00 2007-04-17 07:12:42.125 107 12331.67 63.27 55426.50 88888.00 2007-04-17 07:12:42.250 107 12331.65 63.33 55426.50 88888.00 2007-04-17 07:12:42.375 107 12331.65 63.33 55426.50 88888.00 2007-04-17 07:12:42.500 107 12331.62 63.33 55426.50 88888.00 2007-04-17 07:12:42.625 107 12331.70 63.35 55426.47 88888.00 2007-04-17 07:12:42.750 107 12331.70 63.35 55426.47 88888.00 2007-04-17 07:12:42.875 107 12331.67 63.35 55426.47 88888.00 2007-04-17 07:12:43.000 107 12331.70 63.35 55426.43 88888.00 2007-04-17 07:12:43.125 107 12331.75 63.30 55426.45 88888.00 2007-04-17 07:12:43.250 107 12331.80 63.33 55426.47 88888.00 2007-04-17 07:12:43.375 107 12331.80 63.30 55426.47 88888.00 2007-04-17 07:12:43.500 107 12331.75 63.35 55426.47 88888.00 2007-04-17 07:12:43.625 107 12331.75 63.33 55426.45 88888.00 2007-04-17 07:12:43.750 107 12331.80 63.35 55426.40 88888.00 2007-04-17 07:12:43.875 107 12331.85 63.38 55426.43 88888.00 2007-04-17 07:12:44.000 107 12331.77 63.38 55426.45 88888.00 2007-04-17 07:12:44.125 107 12331.75 63.38 55426.45 88888.00 2007-04-17 07:12:44.250 107 12331.75 63.38 55426.45 88888.00 2007-04-17 07:12:44.375 107 12331.75 63.42 55426.43 88888.00 2007-04-17 07:12:44.500 107 12331.77 63.48 55426.45 88888.00 2007-04-17 07:12:44.625 107 12331.80 63.45 55426.43 88888.00 2007-04-17 07:12:44.750 107 12331.80 63.42 55426.43 88888.00 2007-04-17 07:12:44.875 107 12331.80 63.38 55426.43 88888.00 2007-04-17 07:12:45.000 107 12331.80 63.42 55426.43 88888.00 2007-04-17 07:12:45.125 107 12331.85 63.45 55426.45 88888.00 2007-04-17 07:12:45.250 107 12331.90 63.45 55426.45 88888.00 2007-04-17 07:12:45.375 107 12331.90 63.48 55426.43 88888.00 2007-04-17 07:12:45.500 107 12331.90 63.50 55426.43 88888.00 2007-04-17 07:12:45.625 107 12331.90 63.45 55426.43 88888.00 2007-04-17 07:12:45.750 107 12331.95 63.42 55426.40 88888.00 2007-04-17 07:12:45.875 107 12331.92 63.48 55426.40 88888.00 2007-04-17 07:12:46.000 107 12331.88 63.52 55426.40 88888.00 2007-04-17 07:12:46.125 107 12331.83 63.48 55426.43 88888.00 2007-04-17 07:12:46.250 107 12331.88 63.45 55426.47 88888.00 2007-04-17 07:12:46.375 107 12331.98 63.48 55426.45 88888.00 2007-04-17 07:12:46.500 107 12331.92 63.48 55426.40 88888.00 2007-04-17 07:12:46.625 107 12331.88 63.45 55426.43 88888.00 2007-04-17 07:12:46.750 107 12331.85 63.45 55426.43 88888.00 2007-04-17 07:12:46.875 107 12331.85 63.45 55426.43 88888.00 2007-04-17 07:12:47.000 107 12331.85 63.45 55426.43 88888.00 2007-04-17 07:12:47.125 107 12331.90 63.50 55426.43 88888.00 2007-04-17 07:12:47.250 107 12331.95 63.52 55426.45 88888.00 2007-04-17 07:12:47.375 107 12331.95 63.55 55426.45 88888.00 2007-04-17 07:12:47.500 107 12331.90 63.50 55426.43 88888.00 2007-04-17 07:12:47.625 107 12331.92 63.42 55426.43 88888.00 2007-04-17 07:12:47.750 107 12331.92 63.40 55426.40 88888.00 2007-04-17 07:12:47.875 107 12331.85 63.42 55426.40 88888.00 2007-04-17 07:12:48.000 107 12331.92 63.50 55426.40 88888.00 2007-04-17 07:12:48.125 107 12331.98 63.50 55426.43 88888.00 2007-04-17 07:12:48.250 107 12331.98 63.48 55426.40 88888.00 2007-04-17 07:12:48.375 107 12332.00 63.50 55426.40 88888.00 2007-04-17 07:12:48.500 107 12331.95 63.48 55426.40 88888.00 2007-04-17 07:12:48.625 107 12331.92 63.48 55426.43 88888.00 2007-04-17 07:12:48.750 107 12331.92 63.48 55426.40 88888.00 2007-04-17 07:12:48.875 107 12332.00 63.52 55426.38 88888.00 2007-04-17 07:12:49.000 107 12332.10 63.52 55426.40 88888.00 2007-04-17 07:12:49.125 107 12332.02 63.52 55426.43 88888.00 2007-04-17 07:12:49.250 107 12331.98 63.50 55426.40 88888.00 2007-04-17 07:12:49.375 107 12332.05 63.52 55426.35 88888.00 2007-04-17 07:12:49.500 107 12332.15 63.58 55426.35 88888.00 2007-04-17 07:12:49.625 107 12332.20 63.52 55426.38 88888.00 2007-04-17 07:12:49.750 107 12332.17 63.55 55426.40 88888.00 2007-04-17 07:12:49.875 107 12332.15 63.50 55426.40 88888.00 2007-04-17 07:12:50.000 107 12332.10 63.50 55426.38 88888.00 2007-04-17 07:12:50.125 107 12332.10 63.50 55426.38 88888.00 2007-04-17 07:12:50.250 107 12332.12 63.52 55426.43 88888.00 2007-04-17 07:12:50.375 107 12332.15 63.55 55426.43 88888.00 2007-04-17 07:12:50.500 107 12332.15 63.55 55426.40 88888.00 2007-04-17 07:12:50.625 107 12332.10 63.55 55426.38 88888.00 2007-04-17 07:12:50.750 107 12332.05 63.55 55426.38 88888.00 2007-04-17 07:12:50.875 107 12332.12 63.67 55426.43 88888.00 2007-04-17 07:12:51.000 107 12332.15 63.65 55426.40 88888.00 2007-04-17 07:12:51.125 107 12332.15 63.60 55426.43 88888.00 2007-04-17 07:12:51.250 107 12332.10 63.50 55426.40 88888.00 2007-04-17 07:12:51.375 107 12332.15 63.58 55426.43 88888.00 2007-04-17 07:12:51.500 107 12332.17 63.62 55426.43 88888.00 2007-04-17 07:12:51.625 107 12332.17 63.65 55426.38 88888.00 2007-04-17 07:12:51.750 107 12332.17 63.62 55426.38 88888.00 2007-04-17 07:12:51.875 107 12332.20 63.60 55426.38 88888.00 2007-04-17 07:12:52.000 107 12332.25 63.62 55426.32 88888.00 2007-04-17 07:12:52.125 107 12332.27 63.62 55426.35 88888.00 2007-04-17 07:12:52.250 107 12332.27 63.65 55426.32 88888.00 2007-04-17 07:12:52.375 107 12332.25 63.67 55426.32 88888.00 2007-04-17 07:12:52.500 107 12332.27 63.65 55426.32 88888.00 2007-04-17 07:12:52.625 107 12332.25 63.58 55426.32 88888.00 2007-04-17 07:12:52.750 107 12332.25 63.60 55426.35 88888.00 2007-04-17 07:12:52.875 107 12332.20 63.58 55426.32 88888.00 2007-04-17 07:12:53.000 107 12332.15 63.58 55426.32 88888.00 2007-04-17 07:12:53.125 107 12332.12 63.55 55426.32 88888.00 2007-04-17 07:12:53.250 107 12332.20 63.62 55426.35 88888.00 2007-04-17 07:12:53.375 107 12332.25 63.62 55426.30 88888.00 2007-04-17 07:12:53.500 107 12332.25 63.58 55426.30 88888.00 2007-04-17 07:12:53.625 107 12332.27 63.62 55426.32 88888.00 2007-04-17 07:12:53.750 107 12332.30 63.65 55426.38 88888.00 2007-04-17 07:12:53.875 107 12332.33 63.65 55426.32 88888.00 2007-04-17 07:12:54.000 107 12332.38 63.65 55426.30 88888.00 2007-04-17 07:12:54.125 107 12332.33 63.60 55426.32 88888.00 2007-04-17 07:12:54.250 107 12332.30 63.60 55426.32 88888.00 2007-04-17 07:12:54.375 107 12332.25 63.62 55426.32 88888.00 2007-04-17 07:12:54.500 107 12332.30 63.67 55426.35 88888.00 2007-04-17 07:12:54.625 107 12332.35 63.67 55426.35 88888.00 2007-04-17 07:12:54.750 107 12332.38 63.67 55426.35 88888.00 2007-04-17 07:12:54.875 107 12332.38 63.70 55426.38 88888.00 2007-04-17 07:12:55.000 107 12332.38 63.67 55426.35 88888.00 2007-04-17 07:12:55.125 107 12332.38 63.67 55426.32 88888.00 2007-04-17 07:12:55.250 107 12332.33 63.62 55426.32 88888.00 2007-04-17 07:12:55.375 107 12332.35 63.65 55426.30 88888.00 2007-04-17 07:12:55.500 107 12332.33 63.67 55426.32 88888.00 2007-04-17 07:12:55.625 107 12332.35 63.65 55426.32 88888.00 2007-04-17 07:12:55.750 107 12332.38 63.65 55426.32 88888.00 2007-04-17 07:12:55.875 107 12332.48 63.60 55426.32 88888.00 2007-04-17 07:12:56.000 107 12332.45 63.58 55426.30 88888.00 2007-04-17 07:12:56.125 107 12332.45 63.60 55426.35 88888.00 2007-04-17 07:12:56.250 107 12332.45 63.62 55426.32 88888.00 2007-04-17 07:12:56.375 107 12332.48 63.62 55426.32 88888.00 2007-04-17 07:12:56.500 107 12332.55 63.62 55426.32 88888.00 2007-04-17 07:12:56.625 107 12332.62 63.60 55426.32 88888.00 2007-04-17 07:12:56.750 107 12332.52 63.62 55426.30 88888.00 2007-04-17 07:12:56.875 107 12332.42 63.62 55426.30 88888.00 2007-04-17 07:12:57.000 107 12332.42 63.65 55426.32 88888.00 2007-04-17 07:12:57.125 107 12332.42 63.65 55426.32 88888.00 2007-04-17 07:12:57.250 107 12332.45 63.65 55426.35 88888.00 2007-04-17 07:12:57.375 107 12332.52 63.65 55426.32 88888.00 2007-04-17 07:12:57.500 107 12332.42 63.62 55426.30 88888.00 2007-04-17 07:12:57.625 107 12332.50 63.65 55426.30 88888.00 2007-04-17 07:12:57.750 107 12332.50 63.62 55426.30 88888.00 2007-04-17 07:12:57.875 107 12332.42 63.65 55426.30 88888.00 2007-04-17 07:12:58.000 107 12332.38 63.62 55426.28 88888.00 2007-04-17 07:12:58.125 107 12332.35 63.60 55426.25 88888.00 2007-04-17 07:12:58.250 107 12332.40 63.60 55426.30 88888.00 2007-04-17 07:12:58.375 107 12332.50 63.67 55426.32 88888.00 2007-04-17 07:12:58.500 107 12332.55 63.73 55426.30 88888.00 2007-04-17 07:12:58.625 107 12332.58 63.67 55426.30 88888.00 2007-04-17 07:12:58.750 107 12332.55 63.70 55426.30 88888.00 2007-04-17 07:12:58.875 107 12332.52 63.73 55426.30 88888.00 2007-04-17 07:12:59.000 107 12332.45 63.67 55426.28 88888.00 2007-04-17 07:12:59.125 107 12332.45 63.67 55426.28 88888.00 2007-04-17 07:12:59.250 107 12332.50 63.62 55426.28 88888.00 2007-04-17 07:12:59.375 107 12332.52 63.60 55426.30 88888.00 2007-04-17 07:12:59.500 107 12332.65 63.62 55426.30 88888.00 2007-04-17 07:12:59.625 107 12332.62 63.65 55426.30 88888.00 2007-04-17 07:12:59.750 107 12332.62 63.67 55426.28 88888.00 2007-04-17 07:12:59.875 107 12332.58 63.67 55426.30 88888.00 2007-04-17 07:13:00.000 107 12332.58 63.73 55426.28 88888.00 2007-04-17 07:13:00.125 107 12332.58 63.67 55426.28 88888.00 2007-04-17 07:13:00.250 107 12332.60 63.67 55426.30 88888.00 2007-04-17 07:13:00.375 107 12332.62 63.67 55426.30 88888.00 2007-04-17 07:13:00.500 107 12332.70 63.65 55426.28 88888.00 2007-04-17 07:13:00.625 107 12332.73 63.65 55426.30 88888.00 2007-04-17 07:13:00.750 107 12332.75 63.65 55426.32 88888.00 2007-04-17 07:13:00.875 107 12332.65 63.60 55426.28 88888.00 2007-04-17 07:13:01.000 107 12332.55 63.60 55426.25 88888.00 2007-04-17 07:13:01.125 107 12332.62 63.67 55426.30 88888.00 2007-04-17 07:13:01.250 107 12332.65 63.67 55426.32 88888.00 2007-04-17 07:13:01.375 107 12332.62 63.67 55426.30 88888.00 2007-04-17 07:13:01.500 107 12332.62 63.62 55426.28 88888.00 2007-04-17 07:13:01.625 107 12332.73 63.65 55426.30 88888.00 2007-04-17 07:13:01.750 107 12332.75 63.65 55426.30 88888.00 2007-04-17 07:13:01.875 107 12332.73 63.60 55426.30 88888.00 2007-04-17 07:13:02.000 107 12332.70 63.60 55426.30 88888.00 2007-04-17 07:13:02.125 107 12332.70 63.67 55426.28 88888.00 2007-04-17 07:13:02.250 107 12332.62 63.67 55426.28 88888.00 2007-04-17 07:13:02.375 107 12332.58 63.67 55426.30 88888.00 2007-04-17 07:13:02.500 107 12332.58 63.62 55426.30 88888.00 2007-04-17 07:13:02.625 107 12332.62 63.65 55426.32 88888.00 2007-04-17 07:13:02.750 107 12332.62 63.67 55426.30 88888.00 2007-04-17 07:13:02.875 107 12332.55 63.60 55426.25 88888.00 2007-04-17 07:13:03.000 107 12332.62 63.58 55426.28 88888.00 2007-04-17 07:13:03.125 107 12332.70 63.60 55426.30 88888.00 2007-04-17 07:13:03.250 107 12332.67 63.60 55426.30 88888.00 2007-04-17 07:13:03.375 107 12332.73 63.62 55426.30 88888.00 2007-04-17 07:13:03.500 107 12332.73 63.67 55426.32 88888.00 2007-04-17 07:13:03.625 107 12332.75 63.73 55426.32 88888.00 2007-04-17 07:13:03.750 107 12332.75 63.67 55426.30 88888.00 2007-04-17 07:13:03.875 107 12332.75 63.62 55426.28 88888.00 2007-04-17 07:13:04.000 107 12332.70 63.58 55426.25 88888.00 2007-04-17 07:13:04.125 107 12332.67 63.58 55426.25 88888.00 2007-04-17 07:13:04.250 107 12332.70 63.62 55426.28 88888.00 2007-04-17 07:13:04.375 107 12332.67 63.65 55426.30 88888.00 2007-04-17 07:13:04.500 107 12332.75 63.62 55426.32 88888.00 2007-04-17 07:13:04.625 107 12332.77 63.65 55426.30 88888.00 2007-04-17 07:13:04.750 107 12332.80 63.65 55426.28 88888.00 2007-04-17 07:13:04.875 107 12332.83 63.62 55426.30 88888.00 2007-04-17 07:13:05.000 107 12332.80 63.60 55426.30 88888.00 2007-04-17 07:13:05.125 107 12332.80 63.62 55426.30 88888.00 2007-04-17 07:13:05.250 107 12332.77 63.58 55426.28 88888.00 2007-04-17 07:13:05.375 107 12332.83 63.58 55426.25 88888.00 2007-04-17 07:13:05.500 107 12332.88 63.60 55426.28 88888.00 2007-04-17 07:13:05.625 107 12332.85 63.60 55426.30 88888.00 2007-04-17 07:13:05.750 107 12332.85 63.60 55426.32 88888.00 2007-04-17 07:13:05.875 107 12332.80 63.58 55426.30 88888.00 2007-04-17 07:13:06.000 107 12332.80 63.60 55426.28 88888.00 2007-04-17 07:13:06.125 107 12332.85 63.58 55426.30 88888.00 2007-04-17 07:13:06.250 107 12332.83 63.48 55426.25 88888.00 2007-04-17 07:13:06.375 107 12332.83 63.45 55426.22 88888.00 2007-04-17 07:13:06.500 107 12332.88 63.55 55426.30 88888.00 2007-04-17 07:13:06.625 107 12332.88 63.62 55426.32 88888.00 2007-04-17 07:13:06.750 107 12332.88 63.62 55426.30 88888.00 2007-04-17 07:13:06.875 107 12332.88 63.60 55426.25 88888.00 2007-04-17 07:13:07.000 107 12332.88 63.52 55426.25 88888.00 2007-04-17 07:13:07.125 107 12332.95 63.55 55426.28 88888.00 2007-04-17 07:13:07.250 107 12332.90 63.58 55426.30 88888.00 2007-04-17 07:13:07.375 107 12332.88 63.60 55426.30 88888.00 2007-04-17 07:13:07.500 107 12332.90 63.62 55426.30 88888.00 2007-04-17 07:13:07.625 107 12332.95 63.58 55426.28 88888.00 2007-04-17 07:13:07.750 107 12332.95 63.48 55426.25 88888.00 2007-04-17 07:13:07.875 107 12332.92 63.48 55426.28 88888.00 2007-04-17 07:13:08.000 107 12332.98 63.52 55426.30 88888.00 2007-04-17 07:13:08.125 107 12333.00 63.55 55426.30 88888.00 2007-04-17 07:13:08.250 107 12333.00 63.58 55426.32 88888.00 2007-04-17 07:13:08.375 107 12332.98 63.52 55426.30 88888.00 2007-04-17 07:13:08.500 107 12332.92 63.52 55426.30 88888.00 2007-04-17 07:13:08.625 107 12332.88 63.52 55426.30 88888.00 2007-04-17 07:13:08.750 107 12332.85 63.50 55426.32 88888.00 2007-04-17 07:13:08.875 107 12332.90 63.55 55426.35 88888.00 2007-04-17 07:13:09.000 107 12332.98 63.55 55426.30 88888.00 2007-04-17 07:13:09.125 107 12332.95 63.52 55426.30 88888.00 2007-04-17 07:13:09.250 107 12332.88 63.52 55426.32 88888.00 2007-04-17 07:13:09.375 107 12332.85 63.55 55426.30 88888.00 2007-04-17 07:13:09.500 107 12332.80 63.48 55426.28 88888.00 2007-04-17 07:13:09.625 107 12332.80 63.48 55426.30 88888.00 2007-04-17 07:13:09.750 107 12332.80 63.52 55426.32 88888.00 2007-04-17 07:13:09.875 107 12332.83 63.52 55426.32 88888.00 2007-04-17 07:13:10.000 107 12332.88 63.50 55426.30 88888.00 2007-04-17 07:13:10.125 107 12332.92 63.52 55426.30 88888.00 2007-04-17 07:13:10.250 107 12332.95 63.42 55426.30 88888.00 2007-04-17 07:13:10.375 107 12332.98 63.42 55426.30 88888.00 2007-04-17 07:13:10.500 107 12333.00 63.55 55426.30 88888.00 2007-04-17 07:13:10.625 107 12333.02 63.58 55426.30 88888.00 2007-04-17 07:13:10.750 107 12333.10 63.52 55426.28 88888.00 2007-04-17 07:13:10.875 107 12333.05 63.48 55426.30 88888.00 2007-04-17 07:13:11.000 107 12333.00 63.40 55426.28 88888.00 2007-04-17 07:13:11.125 107 12333.02 63.42 55426.30 88888.00 2007-04-17 07:13:11.250 107 12333.00 63.50 55426.32 88888.00 2007-04-17 07:13:11.375 107 12333.05 63.48 55426.32 88888.00 2007-04-17 07:13:11.500 107 12333.05 63.45 55426.30 88888.00 2007-04-17 07:13:11.625 107 12333.02 63.48 55426.30 88888.00 2007-04-17 07:13:11.750 107 12333.02 63.48 55426.32 88888.00 2007-04-17 07:13:11.875 107 12332.92 63.50 55426.30 88888.00 2007-04-17 07:13:12.000 107 12332.88 63.50 55426.25 88888.00 2007-04-17 07:13:12.125 107 12332.95 63.45 55426.28 88888.00 2007-04-17 07:13:12.250 107 12333.00 63.40 55426.30 88888.00 2007-04-17 07:13:12.375 107 12333.00 63.40 55426.30 88888.00 2007-04-17 07:13:12.500 107 12333.08 63.42 55426.28 88888.00 2007-04-17 07:13:12.625 107 12333.15 63.42 55426.28 88888.00 2007-04-17 07:13:12.750 107 12333.10 63.45 55426.32 88888.00 2007-04-17 07:13:12.875 107 12333.08 63.50 55426.32 88888.00 2007-04-17 07:13:13.000 107 12333.02 63.48 55426.32 88888.00 2007-04-17 07:13:13.125 107 12333.00 63.45 55426.32 88888.00 2007-04-17 07:13:13.250 107 12332.98 63.50 55426.35 88888.00 2007-04-17 07:13:13.375 107 12333.02 63.55 55426.35 88888.00 2007-04-17 07:13:13.500 107 12333.02 63.50 55426.30 88888.00 2007-04-17 07:13:13.625 107 12333.08 63.50 55426.32 88888.00 2007-04-17 07:13:13.750 107 12333.10 63.52 55426.35 88888.00 2007-04-17 07:13:13.875 107 12333.08 63.50 55426.32 88888.00 2007-04-17 07:13:14.000 107 12333.05 63.35 55426.30 88888.00 2007-04-17 07:13:14.125 107 12333.08 63.40 55426.32 88888.00 2007-04-17 07:13:14.250 107 12333.10 63.48 55426.38 88888.00 2007-04-17 07:13:14.375 107 12333.15 63.52 55426.38 88888.00 2007-04-17 07:13:14.500 107 12333.12 63.48 55426.38 88888.00 2007-04-17 07:13:14.625 107 12333.10 63.40 55426.38 88888.00 2007-04-17 07:13:14.750 107 12333.10 63.35 55426.35 88888.00 2007-04-17 07:13:14.875 107 12333.12 63.38 55426.32 88888.00 2007-04-17 07:13:15.000 107 12333.10 63.35 55426.32 88888.00 2007-04-17 07:13:15.125 107 12333.10 63.42 55426.35 88888.00 2007-04-17 07:13:15.250 107 12333.12 63.40 55426.35 88888.00 2007-04-17 07:13:15.375 107 12333.17 63.40 55426.35 88888.00 2007-04-17 07:13:15.500 107 12333.17 63.35 55426.30 88888.00 2007-04-17 07:13:15.625 107 12333.17 63.35 55426.32 88888.00 2007-04-17 07:13:15.750 107 12333.15 63.38 55426.35 88888.00 2007-04-17 07:13:15.875 107 12333.10 63.33 55426.35 88888.00 2007-04-17 07:13:16.000 107 12333.12 63.38 55426.35 88888.00 2007-04-17 07:13:16.125 107 12333.25 63.42 55426.38 88888.00 2007-04-17 07:13:16.250 107 12333.20 63.40 55426.35 88888.00 2007-04-17 07:13:16.375 107 12333.17 63.40 55426.32 88888.00 2007-04-17 07:13:16.500 107 12333.20 63.40 55426.32 88888.00 2007-04-17 07:13:16.625 107 12333.25 63.40 55426.38 88888.00 2007-04-17 07:13:16.750 107 12333.30 63.40 55426.38 88888.00 2007-04-17 07:13:16.875 107 12333.30 63.35 55426.38 88888.00 2007-04-17 07:13:17.000 107 12333.20 63.33 55426.35 88888.00 2007-04-17 07:13:17.125 107 12333.10 63.35 55426.35 88888.00 2007-04-17 07:13:17.250 107 12333.08 63.35 55426.40 88888.00 2007-04-17 07:13:17.375 107 12333.12 63.45 55426.38 88888.00 2007-04-17 07:13:17.500 107 12333.10 63.35 55426.35 88888.00 2007-04-17 07:13:17.625 107 12333.05 63.25 55426.32 88888.00 2007-04-17 07:13:17.750 107 12333.08 63.25 55426.30 88888.00 2007-04-17 07:13:17.875 107 12333.17 63.30 55426.35 88888.00 2007-04-17 07:13:18.000 107 12333.27 63.33 55426.35 88888.00 2007-04-17 07:13:18.125 107 12333.23 63.33 55426.35 88888.00 2007-04-17 07:13:18.250 107 12333.23 63.35 55426.38 88888.00 2007-04-17 07:13:18.375 107 12333.23 63.35 55426.32 88888.00 2007-04-17 07:13:18.500 107 12333.20 63.38 55426.32 88888.00 2007-04-17 07:13:18.625 107 12333.20 63.35 55426.35 88888.00 2007-04-17 07:13:18.750 107 12333.20 63.33 55426.32 88888.00 2007-04-17 07:13:18.875 107 12333.08 63.30 55426.30 88888.00 2007-04-17 07:13:19.000 107 12333.02 63.33 55426.32 88888.00 2007-04-17 07:13:19.125 107 12333.10 63.33 55426.32 88888.00 2007-04-17 07:13:19.250 107 12333.12 63.27 55426.35 88888.00 2007-04-17 07:13:19.375 107 12333.10 63.27 55426.32 88888.00 2007-04-17 07:13:19.500 107 12333.05 63.30 55426.35 88888.00 2007-04-17 07:13:19.625 107 12333.02 63.25 55426.35 88888.00 2007-04-17 07:13:19.750 107 12333.02 63.23 55426.32 88888.00 2007-04-17 07:13:19.875 107 12333.08 63.23 55426.32 88888.00 2007-04-17 07:13:20.000 107 12333.15 63.30 55426.32 88888.00 2007-04-17 07:13:20.125 107 12333.23 63.33 55426.35 88888.00 2007-04-17 07:13:20.250 107 12333.12 63.30 55426.30 88888.00 2007-04-17 07:13:20.375 107 12333.02 63.25 55426.32 88888.00 2007-04-17 07:13:20.500 107 12333.05 63.25 55426.35 88888.00 2007-04-17 07:13:20.625 107 12333.08 63.23 55426.35 88888.00 2007-04-17 07:13:20.750 107 12333.17 63.27 55426.32 88888.00 2007-04-17 07:13:20.875 107 12333.20 63.30 55426.38 88888.00 2007-04-17 07:13:21.000 107 12333.15 63.30 55426.35 88888.00 2007-04-17 07:13:21.125 107 12333.10 63.33 55426.35 88888.00 2007-04-17 07:13:21.250 107 12333.00 63.30 55426.38 88888.00 2007-04-17 07:13:21.375 107 12333.02 63.30 55426.38 88888.00 2007-04-17 07:13:21.500 107 12333.05 63.23 55426.38 88888.00 2007-04-17 07:13:21.625 107 12333.08 63.27 55426.38 88888.00 2007-04-17 07:13:21.750 107 12333.08 63.33 55426.38 88888.00 2007-04-17 07:13:21.875 107 12332.95 63.30 55426.35 88888.00 2007-04-17 07:13:22.000 107 12332.95 63.33 55426.38 88888.00 2007-04-17 07:13:22.125 107 12333.02 63.33 55426.35 88888.00 2007-04-17 07:13:22.250 107 12333.05 63.33 55426.35 88888.00 2007-04-17 07:13:22.375 107 12333.05 63.35 55426.35 88888.00 2007-04-17 07:13:22.500 107 12333.08 63.33 55426.35 88888.00 2007-04-17 07:13:22.625 107 12333.05 63.30 55426.38 88888.00 2007-04-17 07:13:22.750 107 12333.02 63.30 55426.40 88888.00 2007-04-17 07:13:22.875 107 12333.08 63.35 55426.38 88888.00 2007-04-17 07:13:23.000 107 12333.12 63.35 55426.38 88888.00 2007-04-17 07:13:23.125 107 12333.12 63.35 55426.40 88888.00 2007-04-17 07:13:23.250 107 12333.10 63.30 55426.40 88888.00 2007-04-17 07:13:23.375 107 12333.08 63.25 55426.38 88888.00 2007-04-17 07:13:23.500 107 12333.12 63.25 55426.38 88888.00 2007-04-17 07:13:23.625 107 12333.15 63.27 55426.40 88888.00 2007-04-17 07:13:23.750 107 12333.15 63.35 55426.40 88888.00 2007-04-17 07:13:23.875 107 12333.15 63.35 55426.38 88888.00 2007-04-17 07:13:24.000 107 12333.02 63.25 55426.35 88888.00 2007-04-17 07:13:24.125 107 12333.02 63.20 55426.32 88888.00 2007-04-17 07:13:24.250 107 12333.12 63.27 55426.38 88888.00 2007-04-17 07:13:24.375 107 12333.15 63.30 55426.38 88888.00 2007-04-17 07:13:24.500 107 12333.12 63.33 55426.40 88888.00 2007-04-17 07:13:24.625 107 12333.12 63.30 55426.43 88888.00 2007-04-17 07:13:24.750 107 12333.08 63.25 55426.43 88888.00 2007-04-17 07:13:24.875 107 12333.10 63.27 55426.43 88888.00 2007-04-17 07:13:25.000 107 12333.08 63.27 55426.40 88888.00 2007-04-17 07:13:25.125 107 12333.10 63.33 55426.43 88888.00 2007-04-17 07:13:25.250 107 12333.12 63.30 55426.43 88888.00 2007-04-17 07:13:25.375 107 12333.12 63.30 55426.43 88888.00 2007-04-17 07:13:25.500 107 12333.15 63.27 55426.43 88888.00 2007-04-17 07:13:25.625 107 12333.15 63.27 55426.43 88888.00 2007-04-17 07:13:25.750 107 12333.15 63.27 55426.43 88888.00 2007-04-17 07:13:25.875 107 12333.15 63.25 55426.40 88888.00 2007-04-17 07:13:26.000 107 12333.12 63.25 55426.38 88888.00 2007-04-17 07:13:26.125 107 12333.10 63.25 55426.43 88888.00 2007-04-17 07:13:26.250 107 12333.08 63.27 55426.43 88888.00 2007-04-17 07:13:26.375 107 12333.12 63.33 55426.45 88888.00 2007-04-17 07:13:26.500 107 12333.23 63.30 55426.45 88888.00 2007-04-17 07:13:26.625 107 12333.23 63.30 55426.45 88888.00 2007-04-17 07:13:26.750 107 12333.10 63.30 55426.40 88888.00 2007-04-17 07:13:26.875 107 12333.10 63.25 55426.40 88888.00 2007-04-17 07:13:27.000 107 12333.10 63.25 55426.40 88888.00 2007-04-17 07:13:27.125 107 12333.10 63.25 55426.43 88888.00 2007-04-17 07:13:27.250 107 12333.08 63.23 55426.40 88888.00 2007-04-17 07:13:27.375 107 12333.10 63.25 55426.40 88888.00 2007-04-17 07:13:27.500 107 12333.15 63.27 55426.45 88888.00 2007-04-17 07:13:27.625 107 12333.12 63.17 55426.45 88888.00 2007-04-17 07:13:27.750 107 12333.10 63.20 55426.43 88888.00 2007-04-17 07:13:27.875 107 12333.10 63.25 55426.40 88888.00 2007-04-17 07:13:28.000 107 12333.12 63.23 55426.40 88888.00 2007-04-17 07:13:28.125 107 12333.15 63.20 55426.45 88888.00 2007-04-17 07:13:28.250 107 12333.12 63.23 55426.45 88888.00 2007-04-17 07:13:28.375 107 12333.20 63.25 55426.45 88888.00 2007-04-17 07:13:28.500 107 12333.23 63.30 55426.47 88888.00 2007-04-17 07:13:28.625 107 12333.17 63.25 55426.45 88888.00 2007-04-17 07:13:28.750 107 12333.17 63.23 55426.43 88888.00 2007-04-17 07:13:28.875 107 12333.17 63.27 55426.43 88888.00 2007-04-17 07:13:29.000 107 12333.15 63.27 55426.45 88888.00 2007-04-17 07:13:29.125 107 12333.15 63.25 55426.45 88888.00 2007-04-17 07:13:29.250 107 12333.12 63.23 55426.45 88888.00 2007-04-17 07:13:29.375 107 12333.15 63.20 55426.43 88888.00 2007-04-17 07:13:29.500 107 12333.12 63.23 55426.43 88888.00 2007-04-17 07:13:29.625 107 12333.10 63.27 55426.47 88888.00 2007-04-17 07:13:29.750 107 12333.17 63.27 55426.47 88888.00 2007-04-17 07:13:29.875 107 12333.23 63.25 55426.43 88888.00 2007-04-17 07:13:30.000 107 12333.15 63.25 55426.43 88888.00 2007-04-17 07:13:30.125 107 12333.10 63.25 55426.45 88888.00 2007-04-17 07:13:30.250 107 12333.12 63.23 55426.45 88888.00 2007-04-17 07:13:30.375 107 12333.12 63.25 55426.43 88888.00 2007-04-17 07:13:30.500 107 12333.08 63.25 55426.43 88888.00 2007-04-17 07:13:30.625 107 12333.05 63.25 55426.43 88888.00 2007-04-17 07:13:30.750 107 12333.02 63.25 55426.45 88888.00 2007-04-17 07:13:30.875 107 12333.02 63.27 55426.50 88888.00 2007-04-17 07:13:31.000 107 12333.00 63.20 55426.50 88888.00 2007-04-17 07:13:31.125 107 12333.05 63.17 55426.43 88888.00 2007-04-17 07:13:31.250 107 12333.05 63.20 55426.45 88888.00 2007-04-17 07:13:31.375 107 12333.05 63.25 55426.45 88888.00 2007-04-17 07:13:31.500 107 12333.05 63.25 55426.45 88888.00 2007-04-17 07:13:31.625 107 12333.08 63.25 55426.45 88888.00 2007-04-17 07:13:31.750 107 12333.05 63.27 55426.45 88888.00 2007-04-17 07:13:31.875 107 12333.02 63.25 55426.40 88888.00 2007-04-17 07:13:32.000 107 12333.05 63.23 55426.40 88888.00 2007-04-17 07:13:32.125 107 12333.05 63.25 55426.45 88888.00 2007-04-17 07:13:32.250 107 12333.10 63.25 55426.47 88888.00 2007-04-17 07:13:32.375 107 12333.17 63.25 55426.45 88888.00 2007-04-17 07:13:32.500 107 12333.12 63.23 55426.45 88888.00 2007-04-17 07:13:32.625 107 12333.08 63.20 55426.43 88888.00 2007-04-17 07:13:32.750 107 12333.08 63.17 55426.43 88888.00 2007-04-17 07:13:32.875 107 12333.08 63.20 55426.45 88888.00 2007-04-17 07:13:33.000 107 12333.08 63.25 55426.47 88888.00 2007-04-17 07:13:33.125 107 12333.12 63.25 55426.45 88888.00 2007-04-17 07:13:33.250 107 12333.17 63.25 55426.45 88888.00 2007-04-17 07:13:33.375 107 12333.15 63.20 55426.43 88888.00 2007-04-17 07:13:33.500 107 12333.10 63.23 55426.43 88888.00 2007-04-17 07:13:33.625 107 12333.10 63.23 55426.45 88888.00 2007-04-17 07:13:33.750 107 12333.08 63.17 55426.43 88888.00 2007-04-17 07:13:33.875 107 12333.12 63.20 55426.45 88888.00 2007-04-17 07:13:34.000 107 12333.08 63.20 55426.45 88888.00 2007-04-17 07:13:34.125 107 12333.05 63.20 55426.47 88888.00 2007-04-17 07:13:34.250 107 12333.05 63.20 55426.47 88888.00 2007-04-17 07:13:34.375 107 12333.10 63.25 55426.47 88888.00 2007-04-17 07:13:34.500 107 12333.10 63.25 55426.47 88888.00 2007-04-17 07:13:34.625 107 12333.12 63.23 55426.47 88888.00 2007-04-17 07:13:34.750 107 12333.17 63.25 55426.47 88888.00 2007-04-17 07:13:34.875 107 12333.17 63.25 55426.50 88888.00 2007-04-17 07:13:35.000 107 12333.15 63.27 55426.45 88888.00 2007-04-17 07:13:35.125 107 12333.12 63.25 55426.47 88888.00 2007-04-17 07:13:35.250 107 12333.08 63.25 55426.50 88888.00 2007-04-17 07:13:35.375 107 12333.08 63.27 55426.50 88888.00 2007-04-17 07:13:35.500 107 12333.02 63.20 55426.47 88888.00 2007-04-17 07:13:35.625 107 12333.05 63.23 55426.50 88888.00 2007-04-17 07:13:35.750 107 12333.05 63.25 55426.47 88888.00 2007-04-17 07:13:35.875 107 12333.05 63.25 55426.50 88888.00 2007-04-17 07:13:36.000 107 12333.08 63.27 55426.50 88888.00 2007-04-17 07:13:36.125 107 12333.00 63.25 55426.50 88888.00 2007-04-17 07:13:36.250 107 12332.95 63.23 55426.47 88888.00 2007-04-17 07:13:36.375 107 12333.00 63.25 55426.47 88888.00 2007-04-17 07:13:36.500 107 12333.05 63.23 55426.47 88888.00 2007-04-17 07:13:36.625 107 12333.10 63.23 55426.50 88888.00 2007-04-17 07:13:36.750 107 12333.08 63.20 55426.45 88888.00 2007-04-17 07:13:36.875 107 12333.05 63.17 55426.47 88888.00 2007-04-17 07:13:37.000 107 12333.10 63.20 55426.47 88888.00 2007-04-17 07:13:37.125 107 12333.08 63.17 55426.50 88888.00 2007-04-17 07:13:37.250 107 12333.05 63.17 55426.53 88888.00 2007-04-17 07:13:37.375 107 12333.10 63.17 55426.50 88888.00 2007-04-17 07:13:37.500 107 12333.10 63.23 55426.53 88888.00 2007-04-17 07:13:37.625 107 12333.12 63.25 55426.55 88888.00 2007-04-17 07:13:37.750 107 12333.12 63.23 55426.53 88888.00 2007-04-17 07:13:37.875 107 12333.17 63.25 55426.50 88888.00 2007-04-17 07:13:38.000 107 12333.17 63.23 55426.50 88888.00 2007-04-17 07:13:38.125 107 12333.12 63.23 55426.50 88888.00 2007-04-17 07:13:38.250 107 12333.10 63.20 55426.53 88888.00 2007-04-17 07:13:38.375 107 12333.15 63.25 55426.55 88888.00 2007-04-17 07:13:38.500 107 12333.17 63.27 55426.55 88888.00 2007-04-17 07:13:38.625 107 12333.10 63.23 55426.53 88888.00 2007-04-17 07:13:38.750 107 12333.15 63.20 55426.50 88888.00 2007-04-17 07:13:38.875 107 12333.20 63.25 55426.53 88888.00 2007-04-17 07:13:39.000 107 12333.20 63.25 55426.53 88888.00 2007-04-17 07:13:39.125 107 12333.08 63.20 55426.53 88888.00 2007-04-17 07:13:39.250 107 12333.05 63.20 55426.50 88888.00 2007-04-17 07:13:39.375 107 12333.12 63.20 55426.53 88888.00 2007-04-17 07:13:39.500 107 12333.17 63.25 55426.53 88888.00 2007-04-17 07:13:39.625 107 12333.10 63.23 55426.53 88888.00 2007-04-17 07:13:39.750 107 12333.12 63.23 55426.55 88888.00 2007-04-17 07:13:39.875 107 12333.17 63.20 55426.55 88888.00 2007-04-17 07:13:40.000 107 12333.17 63.23 55426.50 88888.00 2007-04-17 07:13:40.125 107 12333.15 63.25 55426.53 88888.00 2007-04-17 07:13:40.250 107 12333.08 63.25 55426.53 88888.00 2007-04-17 07:13:40.375 107 12333.12 63.25 55426.53 88888.00 2007-04-17 07:13:40.500 107 12333.17 63.20 55426.53 88888.00 2007-04-17 07:13:40.625 107 12333.12 63.15 55426.50 88888.00 2007-04-17 07:13:40.750 107 12333.15 63.20 55426.50 88888.00 2007-04-17 07:13:40.875 107 12333.12 63.23 55426.53 88888.00 2007-04-17 07:13:41.000 107 12333.12 63.25 55426.50 88888.00 2007-04-17 07:13:41.125 107 12333.15 63.23 55426.53 88888.00 2007-04-17 07:13:41.250 107 12333.20 63.23 55426.53 88888.00 2007-04-17 07:13:41.375 107 12333.30 63.23 55426.53 88888.00 2007-04-17 07:13:41.500 107 12333.20 63.23 55426.50 88888.00 2007-04-17 07:13:41.625 107 12333.10 63.17 55426.53 88888.00 2007-04-17 07:13:41.750 107 12333.10 63.20 55426.53 88888.00 2007-04-17 07:13:41.875 107 12333.15 63.20 55426.53 88888.00 2007-04-17 07:13:42.000 107 12333.17 63.17 55426.50 88888.00 2007-04-17 07:13:42.125 107 12333.15 63.20 55426.50 88888.00 2007-04-17 07:13:42.250 107 12333.17 63.20 55426.50 88888.00 2007-04-17 07:13:42.375 107 12333.20 63.17 55426.50 88888.00 2007-04-17 07:13:42.500 107 12333.15 63.15 55426.50 88888.00 2007-04-17 07:13:42.625 107 12333.15 63.23 55426.53 88888.00 2007-04-17 07:13:42.750 107 12333.17 63.23 55426.53 88888.00 2007-04-17 07:13:42.875 107 12333.20 63.20 55426.55 88888.00 2007-04-17 07:13:43.000 107 12333.25 63.23 55426.53 88888.00 2007-04-17 07:13:43.125 107 12333.12 63.25 55426.53 88888.00 2007-04-17 07:13:43.250 107 12333.02 63.17 55426.53 88888.00 2007-04-17 07:13:43.375 107 12333.12 63.17 55426.53 88888.00 2007-04-17 07:13:43.500 107 12333.23 63.23 55426.50 88888.00 2007-04-17 07:13:43.625 107 12333.17 63.23 55426.50 88888.00 2007-04-17 07:13:43.750 107 12333.17 63.23 55426.53 88888.00 2007-04-17 07:13:43.875 107 12333.17 63.27 55426.50 88888.00 2007-04-17 07:13:44.000 107 12333.12 63.23 55426.45 88888.00 2007-04-17 07:13:44.125 107 12333.05 63.17 55426.50 88888.00 2007-04-17 07:13:44.250 107 12333.08 63.17 55426.53 88888.00 2007-04-17 07:13:44.375 107 12333.20 63.23 55426.53 88888.00 2007-04-17 07:13:44.500 107 12333.23 63.23 55426.53 88888.00 2007-04-17 07:13:44.625 107 12333.23 63.20 55426.50 88888.00 2007-04-17 07:13:44.750 107 12333.20 63.23 55426.50 88888.00 2007-04-17 07:13:44.875 107 12333.23 63.27 55426.53 88888.00 2007-04-17 07:13:45.000 107 12333.25 63.30 55426.53 88888.00 2007-04-17 07:13:45.125 107 12333.20 63.25 55426.53 88888.00 2007-04-17 07:13:45.250 107 12333.20 63.20 55426.53 88888.00 2007-04-17 07:13:45.375 107 12333.23 63.20 55426.50 88888.00 2007-04-17 07:13:45.500 107 12333.20 63.20 55426.47 88888.00 2007-04-17 07:13:45.625 107 12333.15 63.15 55426.47 88888.00 2007-04-17 07:13:45.750 107 12333.20 63.15 55426.47 88888.00 2007-04-17 07:13:45.875 107 12333.30 63.20 55426.50 88888.00 2007-04-17 07:13:46.000 107 12333.25 63.20 55426.50 88888.00 2007-04-17 07:13:46.125 107 12333.17 63.23 55426.50 88888.00 2007-04-17 07:13:46.250 107 12333.17 63.25 55426.50 88888.00 2007-04-17 07:13:46.375 107 12333.17 63.20 55426.50 88888.00 2007-04-17 07:13:46.500 107 12333.17 63.17 55426.50 88888.00 2007-04-17 07:13:46.625 107 12333.25 63.20 55426.50 88888.00 2007-04-17 07:13:46.750 107 12333.20 63.20 55426.50 88888.00 2007-04-17 07:13:46.875 107 12333.20 63.20 55426.47 88888.00 2007-04-17 07:13:47.000 107 12333.20 63.17 55426.45 88888.00 2007-04-17 07:13:47.125 107 12333.23 63.17 55426.45 88888.00 2007-04-17 07:13:47.250 107 12333.20 63.10 55426.45 88888.00 2007-04-17 07:13:47.375 107 12333.23 63.12 55426.47 88888.00 2007-04-17 07:13:47.500 107 12333.23 63.15 55426.47 88888.00 2007-04-17 07:13:47.625 107 12333.25 63.17 55426.50 88888.00 2007-04-17 07:13:47.750 107 12333.30 63.23 55426.47 88888.00 2007-04-17 07:13:47.875 107 12333.27 63.20 55426.47 88888.00 2007-04-17 07:13:48.000 107 12333.23 63.17 55426.47 88888.00 2007-04-17 07:13:48.125 107 12333.17 63.17 55426.47 88888.00 2007-04-17 07:13:48.250 107 12333.17 63.15 55426.50 88888.00 2007-04-17 07:13:48.375 107 12333.27 63.17 55426.53 88888.00 2007-04-17 07:13:48.500 107 12333.23 63.15 55426.50 88888.00 2007-04-17 07:13:48.625 107 12333.20 63.15 55426.50 88888.00 2007-04-17 07:13:48.750 107 12333.30 63.15 55426.50 88888.00 2007-04-17 07:13:48.875 107 12333.25 63.12 55426.50 88888.00 2007-04-17 07:13:49.000 107 12333.25 63.20 55426.53 88888.00 2007-04-17 07:13:49.125 107 12333.23 63.25 55426.55 88888.00 2007-04-17 07:13:49.250 107 12333.17 63.20 55426.50 88888.00 2007-04-17 07:13:49.375 107 12333.23 63.12 55426.47 88888.00 2007-04-17 07:13:49.500 107 12333.17 63.10 55426.47 88888.00 2007-04-17 07:13:49.625 107 12333.08 63.12 55426.50 88888.00 2007-04-17 07:13:49.750 107 12333.10 63.17 55426.47 88888.00 2007-04-17 07:13:49.875 107 12333.23 63.23 55426.50 88888.00 2007-04-17 07:13:50.000 107 12333.20 63.17 55426.53 88888.00 2007-04-17 07:13:50.125 107 12333.15 63.10 55426.50 88888.00 2007-04-17 07:13:50.250 107 12333.25 63.17 55426.50 88888.00 2007-04-17 07:13:50.375 107 12333.33 63.23 55426.50 88888.00 2007-04-17 07:13:50.500 107 12333.33 63.23 55426.50 88888.00 2007-04-17 07:13:50.625 107 12333.30 63.15 55426.50 88888.00 2007-04-17 07:13:50.750 107 12333.27 63.15 55426.47 88888.00 2007-04-17 07:13:50.875 107 12333.23 63.12 55426.53 88888.00 2007-04-17 07:13:51.000 107 12333.23 63.12 55426.55 88888.00 2007-04-17 07:13:51.125 107 12333.33 63.15 55426.55 88888.00 2007-04-17 07:13:51.250 107 12333.27 63.12 55426.53 88888.00 2007-04-17 07:13:51.375 107 12333.35 63.15 55426.55 88888.00 2007-04-17 07:13:51.500 107 12333.35 63.15 55426.55 88888.00 2007-04-17 07:13:51.625 107 12333.27 63.15 55426.53 88888.00 2007-04-17 07:13:51.750 107 12333.20 63.12 55426.47 88888.00 2007-04-17 07:13:51.875 107 12333.17 63.15 55426.50 88888.00 2007-04-17 07:13:52.000 107 12333.23 63.17 55426.53 88888.00 2007-04-17 07:13:52.125 107 12333.17 63.17 55426.53 88888.00 2007-04-17 07:13:52.250 107 12333.10 63.10 55426.50 88888.00 2007-04-17 07:13:52.375 107 12333.23 63.15 55426.47 88888.00 2007-04-17 07:13:52.500 107 12333.25 63.15 55426.50 88888.00 2007-04-17 07:13:52.625 107 12333.25 63.15 55426.50 88888.00 2007-04-17 07:13:52.750 107 12333.25 63.15 55426.50 88888.00 2007-04-17 07:13:52.875 107 12333.17 63.15 55426.50 88888.00 2007-04-17 07:13:53.000 107 12333.23 63.15 55426.47 88888.00 2007-04-17 07:13:53.125 107 12333.23 63.12 55426.50 88888.00 2007-04-17 07:13:53.250 107 12333.17 63.12 55426.50 88888.00 2007-04-17 07:13:53.375 107 12333.30 63.17 55426.53 88888.00 2007-04-17 07:13:53.500 107 12333.33 63.15 55426.53 88888.00 2007-04-17 07:13:53.625 107 12333.25 63.10 55426.50 88888.00 2007-04-17 07:13:53.750 107 12333.25 63.12 55426.50 88888.00 2007-04-17 07:13:53.875 107 12333.27 63.17 55426.53 88888.00 2007-04-17 07:13:54.000 107 12333.30 63.17 55426.50 88888.00 2007-04-17 07:13:54.125 107 12333.27 63.10 55426.50 88888.00 2007-04-17 07:13:54.250 107 12333.27 63.08 55426.53 88888.00 2007-04-17 07:13:54.375 107 12333.30 63.10 55426.50 88888.00 2007-04-17 07:13:54.500 107 12333.33 63.08 55426.50 88888.00 2007-04-17 07:13:54.625 107 12333.33 63.17 55426.50 88888.00 2007-04-17 07:13:54.750 107 12333.27 63.23 55426.50 88888.00 2007-04-17 07:13:54.875 107 12333.23 63.20 55426.50 88888.00 2007-04-17 07:13:55.000 107 12333.25 63.20 55426.53 88888.00 2007-04-17 07:13:55.125 107 12333.33 63.17 55426.53 88888.00 2007-04-17 07:13:55.250 107 12333.30 63.10 55426.47 88888.00 2007-04-17 07:13:55.375 107 12333.27 63.12 55426.50 88888.00 2007-04-17 07:13:55.500 107 12333.23 63.15 55426.50 88888.00 2007-04-17 07:13:55.625 107 12333.20 63.12 55426.53 88888.00 2007-04-17 07:13:55.750 107 12333.23 63.17 55426.55 88888.00 2007-04-17 07:13:55.875 107 12333.25 63.17 55426.53 88888.00 2007-04-17 07:13:56.000 107 12333.23 63.12 55426.47 88888.00 2007-04-17 07:13:56.125 107 12333.20 63.12 55426.50 88888.00 2007-04-17 07:13:56.250 107 12333.20 63.15 55426.53 88888.00 2007-04-17 07:13:56.375 107 12333.25 63.15 55426.50 88888.00 2007-04-17 07:13:56.500 107 12333.25 63.15 55426.53 88888.00 2007-04-17 07:13:56.625 107 12333.25 63.15 55426.50 88888.00 2007-04-17 07:13:56.750 107 12333.27 63.12 55426.50 88888.00 2007-04-17 07:13:56.875 107 12333.20 63.08 55426.50 88888.00 2007-04-17 07:13:57.000 107 12333.25 63.12 55426.50 88888.00 2007-04-17 07:13:57.125 107 12333.33 63.17 55426.55 88888.00 2007-04-17 07:13:57.250 107 12333.25 63.10 55426.55 88888.00 2007-04-17 07:13:57.375 107 12333.27 63.10 55426.53 88888.00 2007-04-17 07:13:57.500 107 12333.27 63.10 55426.50 88888.00 2007-04-17 07:13:57.625 107 12333.20 63.08 55426.50 88888.00 2007-04-17 07:13:57.750 107 12333.23 63.00 55426.47 88888.00 2007-04-17 07:13:57.875 107 12333.27 63.02 55426.47 88888.00 2007-04-17 07:13:58.000 107 12333.33 63.10 55426.50 88888.00 2007-04-17 07:13:58.125 107 12333.30 63.10 55426.50 88888.00 2007-04-17 07:13:58.250 107 12333.30 63.05 55426.50 88888.00 2007-04-17 07:13:58.375 107 12333.33 63.05 55426.50 88888.00 2007-04-17 07:13:58.500 107 12333.30 63.05 55426.47 88888.00 2007-04-17 07:13:58.625 107 12333.30 63.00 55426.45 88888.00 2007-04-17 07:13:58.750 107 12333.27 63.02 55426.45 88888.00 2007-04-17 07:13:58.875 107 12333.30 63.08 55426.50 88888.00 2007-04-17 07:13:59.000 107 12333.27 63.05 55426.47 88888.00 2007-04-17 07:13:59.125 107 12333.25 63.00 55426.45 88888.00 2007-04-17 07:13:59.250 107 12333.20 62.98 55426.47 88888.00 2007-04-17 07:13:59.375 107 12333.27 63.02 55426.50 88888.00 2007-04-17 07:13:59.500 107 12333.33 63.08 55426.50 88888.00 2007-04-17 07:13:59.625 107 12333.30 63.08 55426.45 88888.00 2007-04-17 07:13:59.750 107 12333.25 63.00 55426.47 88888.00 2007-04-17 07:13:59.875 107 12333.27 62.98 55426.47 88888.00 2007-04-17 07:14:00.000 107 12333.30 62.98 55426.47 88888.00 2007-04-17 07:14:00.125 107 12333.27 62.98 55426.50 88888.00 2007-04-17 07:14:00.250 107 12333.15 62.92 55426.47 88888.00 2007-04-17 07:14:00.375 107 12333.15 62.98 55426.47 88888.00 2007-04-17 07:14:00.500 107 12333.20 62.95 55426.45 88888.00 2007-04-17 07:14:00.625 107 12333.17 62.95 55426.50 88888.00 2007-04-17 07:14:00.750 107 12333.15 63.02 55426.53 88888.00 2007-04-17 07:14:00.875 107 12333.17 63.05 55426.50 88888.00 2007-04-17 07:14:01.000 107 12333.25 63.05 55426.50 88888.00 2007-04-17 07:14:01.125 107 12333.20 63.02 55426.53 88888.00 2007-04-17 07:14:01.250 107 12333.12 62.98 55426.47 88888.00 2007-04-17 07:14:01.375 107 12333.17 62.98 55426.45 88888.00 2007-04-17 07:14:01.500 107 12333.20 63.00 55426.50 88888.00 2007-04-17 07:14:01.625 107 12333.20 63.00 55426.50 88888.00 2007-04-17 07:14:01.750 107 12333.25 63.02 55426.50 88888.00 2007-04-17 07:14:01.875 107 12333.30 63.00 55426.47 88888.00 2007-04-17 07:14:02.000 107 12333.25 62.95 55426.50 88888.00 2007-04-17 07:14:02.125 107 12333.25 63.00 55426.50 88888.00 2007-04-17 07:14:02.250 107 12333.25 63.00 55426.47 88888.00 2007-04-17 07:14:02.375 107 12333.35 63.00 55426.50 88888.00 2007-04-17 07:14:02.500 107 12333.40 62.98 55426.47 88888.00 2007-04-17 07:14:02.625 107 12333.35 62.95 55426.53 88888.00 2007-04-17 07:14:02.750 107 12333.33 62.92 55426.50 88888.00 2007-04-17 07:14:02.875 107 12333.33 63.00 55426.53 88888.00 2007-04-17 07:14:03.000 107 12333.25 62.98 55426.50 88888.00 2007-04-17 07:14:03.125 107 12333.25 62.95 55426.50 88888.00 2007-04-17 07:14:03.250 107 12333.25 62.92 55426.53 88888.00 2007-04-17 07:14:03.375 107 12333.23 62.98 55426.53 88888.00 2007-04-17 07:14:03.500 107 12333.25 62.98 55426.53 88888.00 2007-04-17 07:14:03.625 107 12333.30 62.90 55426.50 88888.00 2007-04-17 07:14:03.750 107 12333.33 62.92 55426.47 88888.00 2007-04-17 07:14:03.875 107 12333.30 62.95 55426.45 88888.00 2007-04-17 07:14:04.000 107 12333.30 62.98 55426.47 88888.00 2007-04-17 07:14:04.125 107 12333.35 62.98 55426.50 88888.00 2007-04-17 07:14:04.250 107 12333.35 62.92 55426.53 88888.00 2007-04-17 07:14:04.375 107 12333.30 62.92 55426.53 88888.00 2007-04-17 07:14:04.500 107 12333.20 62.90 55426.50 88888.00 2007-04-17 07:14:04.625 107 12333.23 62.92 55426.53 88888.00 2007-04-17 07:14:04.750 107 12333.35 62.98 55426.53 88888.00 2007-04-17 07:14:04.875 107 12333.42 62.92 55426.53 88888.00 2007-04-17 07:14:05.000 107 12333.33 62.90 55426.50 88888.00 2007-04-17 07:14:05.125 107 12333.38 62.95 55426.55 88888.00 2007-04-17 07:14:05.250 107 12333.35 62.92 55426.53 88888.00 2007-04-17 07:14:05.375 107 12333.33 62.83 55426.50 88888.00 2007-04-17 07:14:05.500 107 12333.35 62.83 55426.53 88888.00 2007-04-17 07:14:05.625 107 12333.38 62.88 55426.53 88888.00 2007-04-17 07:14:05.750 107 12333.33 62.90 55426.50 88888.00 2007-04-17 07:14:05.875 107 12333.33 62.90 55426.50 88888.00 2007-04-17 07:14:06.000 107 12333.30 62.92 55426.47 88888.00 2007-04-17 07:14:06.125 107 12333.25 62.88 55426.47 88888.00 2007-04-17 07:14:06.250 107 12333.25 62.85 55426.53 88888.00 2007-04-17 07:14:06.375 107 12333.30 62.90 55426.50 88888.00 2007-04-17 07:14:06.500 107 12333.30 62.95 55426.50 88888.00 2007-04-17 07:14:06.625 107 12333.40 62.98 55426.55 88888.00 2007-04-17 07:14:06.750 107 12333.35 62.95 55426.53 88888.00 2007-04-17 07:14:06.875 107 12333.33 62.88 55426.50 88888.00 2007-04-17 07:14:07.000 107 12333.27 62.80 55426.47 88888.00 2007-04-17 07:14:07.125 107 12333.23 62.77 55426.47 88888.00 2007-04-17 07:14:07.250 107 12333.23 62.80 55426.53 88888.00 2007-04-17 07:14:07.375 107 12333.35 62.85 55426.55 88888.00 2007-04-17 07:14:07.500 107 12333.42 62.88 55426.55 88888.00 2007-04-17 07:14:07.625 107 12333.42 62.88 55426.55 88888.00 2007-04-17 07:14:07.750 107 12333.45 62.83 55426.53 88888.00 2007-04-17 07:14:07.875 107 12333.33 62.80 55426.50 88888.00 2007-04-17 07:14:08.000 107 12333.25 62.83 55426.47 88888.00 2007-04-17 07:14:08.125 107 12333.30 62.88 55426.47 88888.00 2007-04-17 07:14:08.250 107 12333.33 62.90 55426.53 88888.00 2007-04-17 07:14:08.375 107 12333.35 62.88 55426.50 88888.00 2007-04-17 07:14:08.500 107 12333.35 62.83 55426.50 88888.00 2007-04-17 07:14:08.625 107 12333.35 62.75 55426.47 88888.00 2007-04-17 07:14:08.750 107 12333.33 62.77 55426.50 88888.00 2007-04-17 07:14:08.875 107 12333.30 62.83 55426.53 88888.00 2007-04-17 07:14:09.000 107 12333.25 62.85 55426.53 88888.00 2007-04-17 07:14:09.125 107 12333.23 62.83 55426.53 88888.00 2007-04-17 07:14:09.250 107 12333.23 62.73 55426.53 88888.00 2007-04-17 07:14:09.375 107 12333.25 62.73 55426.50 88888.00 2007-04-17 07:14:09.500 107 12333.25 62.75 55426.50 88888.00 2007-04-17 07:14:09.625 107 12333.33 62.83 55426.50 88888.00 2007-04-17 07:14:09.750 107 12333.33 62.80 55426.47 88888.00 2007-04-17 07:14:09.875 107 12333.33 62.83 55426.47 88888.00 2007-04-17 07:14:10.000 107 12333.33 62.85 55426.50 88888.00 2007-04-17 07:14:10.125 107 12333.27 62.85 55426.53 88888.00 2007-04-17 07:14:10.250 107 12333.30 62.83 55426.50 88888.00 2007-04-17 07:14:10.375 107 12333.33 62.80 55426.50 88888.00 2007-04-17 07:14:10.500 107 12333.35 62.80 55426.50 88888.00 2007-04-17 07:14:10.625 107 12333.33 62.77 55426.50 88888.00 2007-04-17 07:14:10.750 107 12333.30 62.77 55426.47 88888.00 2007-04-17 07:14:10.875 107 12333.40 62.80 55426.47 88888.00 2007-04-17 07:14:11.000 107 12333.45 62.83 55426.45 88888.00 2007-04-17 07:14:11.125 107 12333.38 62.80 55426.47 88888.00 2007-04-17 07:14:11.250 107 12333.40 62.77 55426.47 88888.00 2007-04-17 07:14:11.375 107 12333.42 62.75 55426.50 88888.00 2007-04-17 07:14:11.500 107 12333.38 62.73 55426.50 88888.00 2007-04-17 07:14:11.625 107 12333.33 62.75 55426.47 88888.00 2007-04-17 07:14:11.750 107 12333.35 62.73 55426.50 88888.00 2007-04-17 07:14:11.875 107 12333.33 62.67 55426.47 88888.00 2007-04-17 07:14:12.000 107 12333.30 62.65 55426.50 88888.00 2007-04-17 07:14:12.125 107 12333.33 62.70 55426.50 88888.00 2007-04-17 07:14:12.250 107 12333.33 62.77 55426.47 88888.00 2007-04-17 07:14:12.375 107 12333.33 62.73 55426.50 88888.00 2007-04-17 07:14:12.500 107 12333.33 62.70 55426.50 88888.00 2007-04-17 07:14:12.625 107 12333.35 62.73 55426.47 88888.00 2007-04-17 07:14:12.750 107 12333.40 62.73 55426.50 88888.00 2007-04-17 07:14:12.875 107 12333.35 62.70 55426.50 88888.00 2007-04-17 07:14:13.000 107 12333.40 62.67 55426.50 88888.00 2007-04-17 07:14:13.125 107 12333.35 62.67 55426.50 88888.00 2007-04-17 07:14:13.250 107 12333.35 62.70 55426.53 88888.00 2007-04-17 07:14:13.375 107 12333.42 62.80 55426.53 88888.00 2007-04-17 07:14:13.500 107 12333.35 62.77 55426.53 88888.00 2007-04-17 07:14:13.625 107 12333.23 62.67 55426.53 88888.00 2007-04-17 07:14:13.750 107 12333.33 62.73 55426.53 88888.00 2007-04-17 07:14:13.875 107 12333.33 62.75 55426.53 88888.00 2007-04-17 07:14:14.000 107 12333.33 62.73 55426.50 88888.00 2007-04-17 07:14:14.125 107 12333.40 62.73 55426.53 88888.00 2007-04-17 07:14:14.250 107 12333.35 62.73 55426.50 88888.00 2007-04-17 07:14:14.375 107 12333.35 62.75 55426.50 88888.00 2007-04-17 07:14:14.500 107 12333.35 62.65 55426.47 88888.00 2007-04-17 07:14:14.625 107 12333.35 62.62 55426.50 88888.00 2007-04-17 07:14:14.750 107 12333.42 62.67 55426.47 88888.00 2007-04-17 07:14:14.875 107 12333.40 62.67 55426.45 88888.00 2007-04-17 07:14:15.000 107 12333.38 62.62 55426.47 88888.00 2007-04-17 07:14:15.125 107 12333.35 62.60 55426.47 88888.00 2007-04-17 07:14:15.250 107 12333.33 62.58 55426.47 88888.00 2007-04-17 07:14:15.375 107 12333.38 62.55 55426.45 88888.00 2007-04-17 07:14:15.500 107 12333.35 62.58 55426.45 88888.00 2007-04-17 07:14:15.625 107 12333.38 62.62 55426.50 88888.00 2007-04-17 07:14:15.750 107 12333.45 62.65 55426.55 88888.00 2007-04-17 07:14:15.875 107 12333.45 62.62 55426.53 88888.00 2007-04-17 07:14:16.000 107 12333.45 62.62 55426.50 88888.00 2007-04-17 07:14:16.125 107 12333.58 62.65 55426.50 88888.00 2007-04-17 07:14:16.250 107 12333.52 62.62 55426.47 88888.00 2007-04-17 07:14:16.375 107 12333.42 62.62 55426.50 88888.00 2007-04-17 07:14:16.500 107 12333.35 62.62 55426.47 88888.00 2007-04-17 07:14:16.625 107 12333.33 62.58 55426.45 88888.00 2007-04-17 07:14:16.750 107 12333.25 62.55 55426.43 88888.00 2007-04-17 07:14:16.875 107 12333.35 62.60 55426.47 88888.00 2007-04-17 07:14:17.000 107 12333.42 62.67 55426.53 88888.00 2007-04-17 07:14:17.125 107 12333.45 62.67 55426.55 88888.00 2007-04-17 07:14:17.250 107 12333.33 62.62 55426.55 88888.00 2007-04-17 07:14:17.375 107 12333.35 62.67 55426.57 88888.00 2007-04-17 07:14:17.500 107 12333.42 62.70 55426.57 88888.00 2007-04-17 07:14:17.625 107 12333.42 62.67 55426.57 88888.00 2007-04-17 07:14:17.750 107 12333.30 62.55 55426.53 88888.00 2007-04-17 07:14:17.875 107 12333.20 62.50 55426.50 88888.00 2007-04-17 07:14:18.000 107 12333.27 62.52 55426.53 88888.00 2007-04-17 07:14:18.125 107 12333.38 62.58 55426.55 88888.00 2007-04-17 07:14:18.250 107 12333.33 62.52 55426.55 88888.00 2007-04-17 07:14:18.375 107 12333.30 62.50 55426.50 88888.00 2007-04-17 07:14:18.500 107 12333.40 62.55 55426.53 88888.00 2007-04-17 07:14:18.625 107 12333.48 62.60 55426.53 88888.00 2007-04-17 07:14:18.750 107 12333.45 62.58 55426.53 88888.00 2007-04-17 07:14:18.875 107 12333.42 62.58 55426.53 88888.00 2007-04-17 07:14:19.000 107 12333.45 62.58 55426.50 88888.00 2007-04-17 07:14:19.125 107 12333.45 62.58 55426.50 88888.00 2007-04-17 07:14:19.250 107 12333.38 62.60 55426.47 88888.00 2007-04-17 07:14:19.375 107 12333.33 62.58 55426.45 88888.00 2007-04-17 07:14:19.500 107 12333.35 62.55 55426.45 88888.00 2007-04-17 07:14:19.625 107 12333.35 62.52 55426.50 88888.00 2007-04-17 07:14:19.750 107 12333.30 62.50 55426.47 88888.00 2007-04-17 07:14:19.875 107 12333.30 62.55 55426.47 88888.00 2007-04-17 07:14:20.000 107 12333.40 62.60 55426.47 88888.00 2007-04-17 07:14:20.125 107 12333.40 62.58 55426.47 88888.00 2007-04-17 07:14:20.250 107 12333.40 62.50 55426.47 88888.00 2007-04-17 07:14:20.375 107 12333.40 62.52 55426.45 88888.00 2007-04-17 07:14:20.500 107 12333.38 62.52 55426.50 88888.00 2007-04-17 07:14:20.625 107 12333.35 62.58 55426.50 88888.00 2007-04-17 07:14:20.750 107 12333.33 62.62 55426.55 88888.00 2007-04-17 07:14:20.875 107 12333.38 62.60 55426.55 88888.00 2007-04-17 07:14:21.000 107 12333.38 62.55 55426.50 88888.00 2007-04-17 07:14:21.125 107 12333.45 62.52 55426.53 88888.00 2007-04-17 07:14:21.250 107 12333.50 62.58 55426.53 88888.00 2007-04-17 07:14:21.375 107 12333.45 62.55 55426.50 88888.00 2007-04-17 07:14:21.500 107 12333.42 62.50 55426.50 88888.00 2007-04-17 07:14:21.625 107 12333.40 62.48 55426.50 88888.00 2007-04-17 07:14:21.750 107 12333.38 62.48 55426.50 88888.00 2007-04-17 07:14:21.875 107 12333.33 62.45 55426.47 88888.00 2007-04-17 07:14:22.000 107 12333.33 62.52 55426.50 88888.00 2007-04-17 07:14:22.125 107 12333.38 62.58 55426.53 88888.00 2007-04-17 07:14:22.250 107 12333.35 62.50 55426.50 88888.00 2007-04-17 07:14:22.375 107 12333.38 62.52 55426.47 88888.00 2007-04-17 07:14:22.500 107 12333.38 62.52 55426.50 88888.00 2007-04-17 07:14:22.625 107 12333.45 62.58 55426.53 88888.00 2007-04-17 07:14:22.750 107 12333.45 62.52 55426.50 88888.00 2007-04-17 07:14:22.875 107 12333.35 62.50 55426.50 88888.00 2007-04-17 07:14:23.000 107 12333.35 62.48 55426.45 88888.00 2007-04-17 07:14:23.125 107 12333.40 62.48 55426.50 88888.00 2007-04-17 07:14:23.250 107 12333.40 62.48 55426.50 88888.00 2007-04-17 07:14:23.375 107 12333.40 62.50 55426.50 88888.00 2007-04-17 07:14:23.500 107 12333.45 62.50 55426.50 88888.00 2007-04-17 07:14:23.625 107 12333.52 62.58 55426.55 88888.00 2007-04-17 07:14:23.750 107 12333.45 62.52 55426.55 88888.00 2007-04-17 07:14:23.875 107 12333.48 62.52 55426.55 88888.00 2007-04-17 07:14:24.000 107 12333.50 62.55 55426.53 88888.00 2007-04-17 07:14:24.125 107 12333.55 62.55 55426.55 88888.00 2007-04-17 07:14:24.250 107 12333.52 62.52 55426.55 88888.00 2007-04-17 07:14:24.375 107 12333.42 62.45 55426.50 88888.00 2007-04-17 07:14:24.500 107 12333.42 62.45 55426.50 88888.00 2007-04-17 07:14:24.625 107 12333.42 62.50 55426.53 88888.00 2007-04-17 07:14:24.750 107 12333.42 62.50 55426.53 88888.00 2007-04-17 07:14:24.875 107 12333.48 62.55 55426.53 88888.00 2007-04-17 07:14:25.000 107 12333.50 62.50 55426.50 88888.00 2007-04-17 07:14:25.125 107 12333.45 62.48 55426.50 88888.00 2007-04-17 07:14:25.250 107 12333.40 62.42 55426.50 88888.00 2007-04-17 07:14:25.375 107 12333.40 62.45 55426.50 88888.00 2007-04-17 07:14:25.500 107 12333.40 62.52 55426.47 88888.00 2007-04-17 07:14:25.625 107 12333.45 62.48 55426.47 88888.00 2007-04-17 07:14:25.750 107 12333.48 62.42 55426.45 88888.00 2007-04-17 07:14:25.875 107 12333.45 62.40 55426.45 88888.00 2007-04-17 07:14:26.000 107 12333.42 62.40 55426.45 88888.00 2007-04-17 07:14:26.125 107 12333.42 62.42 55426.50 88888.00 2007-04-17 07:14:26.250 107 12333.48 62.40 55426.50 88888.00 2007-04-17 07:14:26.375 107 12333.52 62.40 55426.50 88888.00 2007-04-17 07:14:26.500 107 12333.52 62.45 55426.50 88888.00 2007-04-17 07:14:26.625 107 12333.55 62.45 55426.50 88888.00 2007-04-17 07:14:26.750 107 12333.50 62.40 55426.45 88888.00 2007-04-17 07:14:26.875 107 12333.45 62.40 55426.45 88888.00 2007-04-17 07:14:27.000 107 12333.48 62.40 55426.47 88888.00 2007-04-17 07:14:27.125 107 12333.52 62.45 55426.50 88888.00 2007-04-17 07:14:27.250 107 12333.50 62.38 55426.50 88888.00 2007-04-17 07:14:27.375 107 12333.48 62.38 55426.50 88888.00 2007-04-17 07:14:27.500 107 12333.50 62.45 55426.53 88888.00 2007-04-17 07:14:27.625 107 12333.50 62.42 55426.50 88888.00 2007-04-17 07:14:27.750 107 12333.52 62.40 55426.45 88888.00 2007-04-17 07:14:27.875 107 12333.48 62.38 55426.47 88888.00 2007-04-17 07:14:28.000 107 12333.45 62.35 55426.47 88888.00 2007-04-17 07:14:28.125 107 12333.48 62.38 55426.53 88888.00 2007-04-17 07:14:28.250 107 12333.48 62.38 55426.53 88888.00 2007-04-17 07:14:28.375 107 12333.45 62.35 55426.47 88888.00 2007-04-17 07:14:28.500 107 12333.45 62.38 55426.47 88888.00 2007-04-17 07:14:28.625 107 12333.50 62.38 55426.53 88888.00 2007-04-17 07:14:28.750 107 12333.55 62.40 55426.53 88888.00 2007-04-17 07:14:28.875 107 12333.52 62.30 55426.47 88888.00 2007-04-17 07:14:29.000 107 12333.55 62.33 55426.45 88888.00 2007-04-17 07:14:29.125 107 12333.58 62.35 55426.47 88888.00 2007-04-17 07:14:29.250 107 12333.50 62.30 55426.47 88888.00 2007-04-17 07:14:29.375 107 12333.55 62.33 55426.47 88888.00 2007-04-17 07:14:29.500 107 12333.62 62.38 55426.50 88888.00 2007-04-17 07:14:29.625 107 12333.62 62.38 55426.53 88888.00 2007-04-17 07:14:29.750 107 12333.58 62.33 55426.50 88888.00 2007-04-17 07:14:29.875 107 12333.55 62.33 55426.47 88888.00 2007-04-17 07:14:30.000 107 12333.50 62.33 55426.47 88888.00 2007-04-17 07:14:30.125 107 12333.50 62.33 55426.50 88888.00 2007-04-17 07:14:30.250 107 12333.48 62.30 55426.53 88888.00 2007-04-17 07:14:30.375 107 12333.55 62.33 55426.50 88888.00 2007-04-17 07:14:30.500 107 12333.55 62.30 55426.53 88888.00 2007-04-17 07:14:30.625 107 12333.60 62.33 55426.53 88888.00 2007-04-17 07:14:30.750 107 12333.52 62.35 55426.50 88888.00 2007-04-17 07:14:30.875 107 12333.55 62.35 55426.53 88888.00 2007-04-17 07:14:31.000 107 12333.55 62.38 55426.53 88888.00 2007-04-17 07:14:31.125 107 12333.52 62.33 55426.53 88888.00 2007-04-17 07:14:31.250 107 12333.48 62.27 55426.47 88888.00 2007-04-17 07:14:31.375 107 12333.48 62.27 55426.50 88888.00 2007-04-17 07:14:31.500 107 12333.48 62.33 55426.50 88888.00 2007-04-17 07:14:31.625 107 12333.50 62.38 55426.53 88888.00 2007-04-17 07:14:31.750 107 12333.48 62.38 55426.53 88888.00 2007-04-17 07:14:31.875 107 12333.52 62.40 55426.53 88888.00 2007-04-17 07:14:32.000 107 12333.55 62.38 55426.50 88888.00 2007-04-17 07:14:32.125 107 12333.55 62.35 55426.50 88888.00 2007-04-17 07:14:32.250 107 12333.48 62.25 55426.47 88888.00 2007-04-17 07:14:32.375 107 12333.40 62.20 55426.43 88888.00 2007-04-17 07:14:32.500 107 12333.40 62.25 55426.47 88888.00 2007-04-17 07:14:32.625 107 12333.45 62.33 55426.50 88888.00 2007-04-17 07:14:32.750 107 12333.48 62.33 55426.50 88888.00 2007-04-17 07:14:32.875 107 12333.52 62.27 55426.50 88888.00 2007-04-17 07:14:33.000 107 12333.55 62.23 55426.47 88888.00 2007-04-17 07:14:33.125 107 12333.50 62.23 55426.50 88888.00 2007-04-17 07:14:33.250 107 12333.50 62.23 55426.50 88888.00 2007-04-17 07:14:33.375 107 12333.50 62.25 55426.53 88888.00 2007-04-17 07:14:33.500 107 12333.55 62.27 55426.55 88888.00 2007-04-17 07:14:33.625 107 12333.58 62.30 55426.53 88888.00 2007-04-17 07:14:33.750 107 12333.60 62.30 55426.53 88888.00 2007-04-17 07:14:33.875 107 12333.60 62.30 55426.53 88888.00 2007-04-17 07:14:34.000 107 12333.55 62.30 55426.50 88888.00 2007-04-17 07:14:34.125 107 12333.48 62.27 55426.50 88888.00 2007-04-17 07:14:34.250 107 12333.48 62.23 55426.53 88888.00 2007-04-17 07:14:34.375 107 12333.52 62.23 55426.50 88888.00 2007-04-17 07:14:34.500 107 12333.58 62.20 55426.53 88888.00 2007-04-17 07:14:34.625 107 12333.58 62.27 55426.55 88888.00 2007-04-17 07:14:34.750 107 12333.60 62.27 55426.57 88888.00 2007-04-17 07:14:34.875 107 12333.50 62.20 55426.53 88888.00 2007-04-17 07:14:35.000 107 12333.45 62.17 55426.47 88888.00 2007-04-17 07:14:35.125 107 12333.50 62.20 55426.45 88888.00 2007-04-17 07:14:35.250 107 12333.50 62.23 55426.50 88888.00 2007-04-17 07:14:35.375 107 12333.55 62.23 55426.50 88888.00 2007-04-17 07:14:35.500 107 12333.58 62.25 55426.53 88888.00 2007-04-17 07:14:35.625 107 12333.58 62.20 55426.50 88888.00 2007-04-17 07:14:35.750 107 12333.60 62.25 55426.55 88888.00 2007-04-17 07:14:35.875 107 12333.55 62.30 55426.53 88888.00 2007-04-17 07:14:36.000 107 12333.48 62.27 55426.50 88888.00 2007-04-17 07:14:36.125 107 12333.42 62.23 55426.50 88888.00 2007-04-17 07:14:36.250 107 12333.42 62.25 55426.53 88888.00 2007-04-17 07:14:36.375 107 12333.58 62.27 55426.50 88888.00 2007-04-17 07:14:36.500 107 12333.60 62.23 55426.47 88888.00 2007-04-17 07:14:36.625 107 12333.58 62.20 55426.47 88888.00 2007-04-17 07:14:36.750 107 12333.58 62.15 55426.47 88888.00 2007-04-17 07:14:36.875 107 12333.58 62.15 55426.47 88888.00 2007-04-17 07:14:37.000 107 12333.60 62.15 55426.45 88888.00 2007-04-17 07:14:37.125 107 12333.67 62.17 55426.45 88888.00 2007-04-17 07:14:37.250 107 12333.62 62.17 55426.47 88888.00 2007-04-17 07:14:37.375 107 12333.60 62.17 55426.47 88888.00 2007-04-17 07:14:37.500 107 12333.52 62.20 55426.45 88888.00 2007-04-17 07:14:37.625 107 12333.55 62.17 55426.45 88888.00 2007-04-17 07:14:37.750 107 12333.60 62.17 55426.45 88888.00 2007-04-17 07:14:37.875 107 12333.55 62.20 55426.45 88888.00 2007-04-17 07:14:38.000 107 12333.60 62.17 55426.45 88888.00 2007-04-17 07:14:38.125 107 12333.62 62.20 55426.47 88888.00 2007-04-17 07:14:38.250 107 12333.65 62.17 55426.45 88888.00 2007-04-17 07:14:38.375 107 12333.65 62.17 55426.47 88888.00 2007-04-17 07:14:38.500 107 12333.62 62.20 55426.50 88888.00 2007-04-17 07:14:38.625 107 12333.60 62.17 55426.47 88888.00 2007-04-17 07:14:38.750 107 12333.60 62.17 55426.47 88888.00 2007-04-17 07:14:38.875 107 12333.65 62.17 55426.47 88888.00 2007-04-17 07:14:39.000 107 12333.70 62.20 55426.50 88888.00 2007-04-17 07:14:39.125 107 12333.60 62.20 55426.50 88888.00 2007-04-17 07:14:39.250 107 12333.58 62.17 55426.47 88888.00 2007-04-17 07:14:39.375 107 12333.60 62.17 55426.50 88888.00 2007-04-17 07:14:39.500 107 12333.55 62.20 55426.50 88888.00 2007-04-17 07:14:39.625 107 12333.52 62.10 55426.45 88888.00 2007-04-17 07:14:39.750 107 12333.55 62.12 55426.45 88888.00 2007-04-17 07:14:39.875 107 12333.58 62.17 55426.47 88888.00 2007-04-17 07:14:40.000 107 12333.58 62.20 55426.50 88888.00 2007-04-17 07:14:40.125 107 12333.58 62.17 55426.50 88888.00 2007-04-17 07:14:40.250 107 12333.58 62.12 55426.50 88888.00 2007-04-17 07:14:40.375 107 12333.58 62.10 55426.45 88888.00 2007-04-17 07:14:40.500 107 12333.60 62.12 55426.45 88888.00 2007-04-17 07:14:40.625 107 12333.62 62.08 55426.45 88888.00 2007-04-17 07:14:40.750 107 12333.62 62.10 55426.47 88888.00 2007-04-17 07:14:40.875 107 12333.58 62.12 55426.47 88888.00 2007-04-17 07:14:41.000 107 12333.58 62.08 55426.45 88888.00 2007-04-17 07:14:41.125 107 12333.60 62.05 55426.45 88888.00 2007-04-17 07:14:41.250 107 12333.65 62.10 55426.50 88888.00 2007-04-17 07:14:41.375 107 12333.65 62.08 55426.47 88888.00 2007-04-17 07:14:41.500 107 12333.60 62.05 55426.47 88888.00 2007-04-17 07:14:41.625 107 12333.62 62.10 55426.53 88888.00 2007-04-17 07:14:41.750 107 12333.65 62.10 55426.50 88888.00 2007-04-17 07:14:41.875 107 12333.73 62.05 55426.53 88888.00 2007-04-17 07:14:42.000 107 12333.77 62.05 55426.50 88888.00 2007-04-17 07:14:42.125 107 12333.67 62.02 55426.50 88888.00 2007-04-17 07:14:42.250 107 12333.65 62.00 55426.50 88888.00 2007-04-17 07:14:42.375 107 12333.75 62.02 55426.50 88888.00 2007-04-17 07:14:42.500 107 12333.75 62.10 55426.53 88888.00 2007-04-17 07:14:42.625 107 12333.73 62.10 55426.50 88888.00 2007-04-17 07:14:42.750 107 12333.73 62.08 55426.53 88888.00 2007-04-17 07:14:42.875 107 12333.73 62.05 55426.53 88888.00 2007-04-17 07:14:43.000 107 12333.67 62.05 55426.50 88888.00 2007-04-17 07:14:43.125 107 12333.62 62.10 55426.50 88888.00 2007-04-17 07:14:43.250 107 12333.58 62.02 55426.47 88888.00 2007-04-17 07:14:43.375 107 12333.62 62.02 55426.50 88888.00 2007-04-17 07:14:43.500 107 12333.65 62.02 55426.53 88888.00 2007-04-17 07:14:43.625 107 12333.70 62.02 55426.47 88888.00 2007-04-17 07:14:43.750 107 12333.70 62.02 55426.47 88888.00 2007-04-17 07:14:43.875 107 12333.65 62.00 55426.45 88888.00 2007-04-17 07:14:44.000 107 12333.70 62.02 55426.47 88888.00 2007-04-17 07:14:44.125 107 12333.67 62.02 55426.47 88888.00 2007-04-17 07:14:44.250 107 12333.62 62.05 55426.47 88888.00 2007-04-17 07:14:44.375 107 12333.67 62.08 55426.47 88888.00 2007-04-17 07:14:44.500 107 12333.73 62.05 55426.47 88888.00 2007-04-17 07:14:44.625 107 12333.73 62.08 55426.47 88888.00 2007-04-17 07:14:44.750 107 12333.73 62.08 55426.47 88888.00 2007-04-17 07:14:44.875 107 12333.73 61.98 55426.47 88888.00 2007-04-17 07:14:45.000 107 12333.67 62.00 55426.47 88888.00 2007-04-17 07:14:45.125 107 12333.65 62.02 55426.47 88888.00 2007-04-17 07:14:45.250 107 12333.62 61.92 55426.50 88888.00 2007-04-17 07:14:45.375 107 12333.65 61.92 55426.53 88888.00 2007-04-17 07:14:45.500 107 12333.70 62.00 55426.50 88888.00 2007-04-17 07:14:45.625 107 12333.70 61.95 55426.45 88888.00 2007-04-17 07:14:45.750 107 12333.67 61.90 55426.45 88888.00 2007-04-17 07:14:45.875 107 12333.73 61.92 55426.47 88888.00 2007-04-17 07:14:46.000 107 12333.67 61.98 55426.50 88888.00 2007-04-17 07:14:46.125 107 12333.67 61.95 55426.50 88888.00 2007-04-17 07:14:46.250 107 12333.62 61.98 55426.50 88888.00 2007-04-17 07:14:46.375 107 12333.65 61.98 55426.50 88888.00 2007-04-17 07:14:46.500 107 12333.70 61.98 55426.47 88888.00 2007-04-17 07:14:46.625 107 12333.67 62.00 55426.47 88888.00 2007-04-17 07:14:46.750 107 12333.60 61.98 55426.47 88888.00 2007-04-17 07:14:46.875 107 12333.58 61.92 55426.47 88888.00 2007-04-17 07:14:47.000 107 12333.62 61.98 55426.50 88888.00 2007-04-17 07:14:47.125 107 12333.67 62.00 55426.47 88888.00 2007-04-17 07:14:47.250 107 12333.62 61.90 55426.45 88888.00 2007-04-17 07:14:47.375 107 12333.62 61.92 55426.45 88888.00 2007-04-17 07:14:47.500 107 12333.70 62.02 55426.50 88888.00 2007-04-17 07:14:47.625 107 12333.67 61.98 55426.50 88888.00 2007-04-17 07:14:47.750 107 12333.62 61.90 55426.45 88888.00 2007-04-17 07:14:47.875 107 12333.65 61.88 55426.45 88888.00 2007-04-17 07:14:48.000 107 12333.65 61.85 55426.45 88888.00 2007-04-17 07:14:48.125 107 12333.60 61.85 55426.45 88888.00 2007-04-17 07:14:48.250 107 12333.62 61.88 55426.47 88888.00 2007-04-17 07:14:48.375 107 12333.62 61.85 55426.47 88888.00 2007-04-17 07:14:48.500 107 12333.65 61.90 55426.50 88888.00 2007-04-17 07:14:48.625 107 12333.75 61.92 55426.50 88888.00 2007-04-17 07:14:48.750 107 12333.75 61.90 55426.50 88888.00 2007-04-17 07:14:48.875 107 12333.77 61.92 55426.50 88888.00 2007-04-17 07:14:49.000 107 12333.75 61.88 55426.47 88888.00 2007-04-17 07:14:49.125 107 12333.75 61.85 55426.47 88888.00 2007-04-17 07:14:49.250 107 12333.75 61.85 55426.47 88888.00 2007-04-17 07:14:49.375 107 12333.70 61.85 55426.50 88888.00 2007-04-17 07:14:49.500 107 12333.65 61.83 55426.47 88888.00 2007-04-17 07:14:49.625 107 12333.60 61.85 55426.45 88888.00 2007-04-17 07:14:49.750 107 12333.60 61.90 55426.50 88888.00 2007-04-17 07:14:49.875 107 12333.62 61.88 55426.50 88888.00 2007-04-17 07:14:50.000 107 12333.62 61.85 55426.50 88888.00 2007-04-17 07:14:50.125 107 12333.62 61.85 55426.50 88888.00 2007-04-17 07:14:50.250 107 12333.62 61.85 55426.53 88888.00 2007-04-17 07:14:50.375 107 12333.67 61.85 55426.53 88888.00 2007-04-17 07:14:50.500 107 12333.67 61.85 55426.47 88888.00 2007-04-17 07:14:50.625 107 12333.62 61.83 55426.47 88888.00 2007-04-17 07:14:50.750 107 12333.62 61.85 55426.50 88888.00 2007-04-17 07:14:50.875 107 12333.60 61.85 55426.50 88888.00 2007-04-17 07:14:51.000 107 12333.58 61.88 55426.47 88888.00 2007-04-17 07:14:51.125 107 12333.55 61.88 55426.53 88888.00 2007-04-17 07:14:51.250 107 12333.60 61.88 55426.53 88888.00 2007-04-17 07:14:51.375 107 12333.62 61.88 55426.55 88888.00 2007-04-17 07:14:51.500 107 12333.62 61.92 55426.53 88888.00 2007-04-17 07:14:51.625 107 12333.62 61.92 55426.50 88888.00 2007-04-17 07:14:51.750 107 12333.62 61.95 55426.53 88888.00 2007-04-17 07:14:51.875 107 12333.62 61.88 55426.47 88888.00 2007-04-17 07:14:52.000 107 12333.65 61.85 55426.47 88888.00 2007-04-17 07:14:52.125 107 12333.67 61.85 55426.50 88888.00 2007-04-17 07:14:52.250 107 12333.65 61.83 55426.53 88888.00 2007-04-17 07:14:52.375 107 12333.65 61.80 55426.53 88888.00 2007-04-17 07:14:52.500 107 12333.67 61.85 55426.53 88888.00 2007-04-17 07:14:52.625 107 12333.65 61.85 55426.50 88888.00 2007-04-17 07:14:52.750 107 12333.58 61.80 55426.53 88888.00 2007-04-17 07:14:52.875 107 12333.58 61.83 55426.53 88888.00 2007-04-17 07:14:53.000 107 12333.62 61.80 55426.50 88888.00 2007-04-17 07:14:53.125 107 12333.60 61.83 55426.50 88888.00 2007-04-17 07:14:53.250 107 12333.58 61.83 55426.53 88888.00 2007-04-17 07:14:53.375 107 12333.58 61.80 55426.53 88888.00 2007-04-17 07:14:53.500 107 12333.60 61.88 55426.53 88888.00 2007-04-17 07:14:53.625 107 12333.60 61.88 55426.50 88888.00 2007-04-17 07:14:53.750 107 12333.60 61.80 55426.47 88888.00 2007-04-17 07:14:53.875 107 12333.65 61.80 55426.47 88888.00 2007-04-17 07:14:54.000 107 12333.70 61.83 55426.50 88888.00 2007-04-17 07:14:54.125 107 12333.60 61.80 55426.50 88888.00 2007-04-17 07:14:54.250 107 12333.52 61.80 55426.53 88888.00 2007-04-17 07:14:54.375 107 12333.62 61.83 55426.50 88888.00 2007-04-17 07:14:54.500 107 12333.55 61.80 55426.50 88888.00 2007-04-17 07:14:54.625 107 12333.50 61.75 55426.47 88888.00 2007-04-17 07:14:54.750 107 12333.52 61.80 55426.50 88888.00 2007-04-17 07:14:54.875 107 12333.60 61.88 55426.55 88888.00 2007-04-17 07:14:55.000 107 12333.65 61.77 55426.53 88888.00 2007-04-17 07:14:55.125 107 12333.55 61.73 55426.50 88888.00 2007-04-17 07:14:55.250 107 12333.52 61.75 55426.53 88888.00 2007-04-17 07:14:55.375 107 12333.62 61.80 55426.55 88888.00 2007-04-17 07:14:55.500 107 12333.62 61.77 55426.55 88888.00 2007-04-17 07:14:55.625 107 12333.58 61.73 55426.53 88888.00 2007-04-17 07:14:55.750 107 12333.48 61.75 55426.53 88888.00 2007-04-17 07:14:55.875 107 12333.50 61.83 55426.55 88888.00 2007-04-17 07:14:56.000 107 12333.58 61.88 55426.53 88888.00 2007-04-17 07:14:56.125 107 12333.60 61.83 55426.55 88888.00 2007-04-17 07:14:56.250 107 12333.55 61.77 55426.55 88888.00 2007-04-17 07:14:56.375 107 12333.55 61.77 55426.53 88888.00 2007-04-17 07:14:56.500 107 12333.60 61.83 55426.55 88888.00 2007-04-17 07:14:56.625 107 12333.65 61.85 55426.55 88888.00 2007-04-17 07:14:56.750 107 12333.65 61.83 55426.57 88888.00 2007-04-17 07:14:56.875 107 12333.58 61.75 55426.57 88888.00 2007-04-17 07:14:57.000 107 12333.45 61.73 55426.55 88888.00 2007-04-17 07:14:57.125 107 12333.42 61.70 55426.50 88888.00 2007-04-17 07:14:57.250 107 12333.48 61.73 55426.57 88888.00 2007-04-17 07:14:57.375 107 12333.52 61.73 55426.57 88888.00 2007-04-17 07:14:57.500 107 12333.48 61.73 55426.55 88888.00 2007-04-17 07:14:57.625 107 12333.42 61.73 55426.57 88888.00 2007-04-17 07:14:57.750 107 12333.45 61.75 55426.60 88888.00 2007-04-17 07:14:57.875 107 12333.42 61.77 55426.62 88888.00 2007-04-17 07:14:58.000 107 12333.38 61.73 55426.57 88888.00 2007-04-17 07:14:58.125 107 12333.30 61.73 55426.57 88888.00 2007-04-17 07:14:58.250 107 12333.33 61.75 55426.57 88888.00 2007-04-17 07:14:58.375 107 12333.45 61.80 55426.57 88888.00 2007-04-17 07:14:58.500 107 12333.48 61.80 55426.60 88888.00 2007-04-17 07:14:58.625 107 12333.52 61.83 55426.65 88888.00 2007-04-17 07:14:58.750 107 12333.52 61.75 55426.60 88888.00 2007-04-17 07:14:58.875 107 12333.45 61.73 55426.55 88888.00 2007-04-17 07:14:59.000 107 12333.45 61.75 55426.57 88888.00 2007-04-17 07:14:59.125 107 12333.48 61.80 55426.55 88888.00 2007-04-17 07:14:59.250 107 12333.42 61.80 55426.57 88888.00 2007-04-17 07:14:59.375 107 12333.40 61.77 55426.57 88888.00 2007-04-17 07:14:59.500 107 12333.45 61.80 55426.62 88888.00 2007-04-17 07:14:59.625 107 12333.45 61.77 55426.60 88888.00 2007-04-17 07:14:59.750 107 12333.48 61.75 55426.57 88888.00 2007-04-17 07:14:59.875 107 12333.50 61.75 55426.60 88888.00 2007-04-17 07:15:00.000 107 12333.42 61.70 55426.57 88888.00 2007-04-17 07:15:00.125 107 12333.40 61.73 55426.60 88888.00 2007-04-17 07:15:00.250 107 12333.40 61.75 55426.57 88888.00 2007-04-17 07:15:00.375 107 12333.48 61.75 55426.60 88888.00 2007-04-17 07:15:00.500 107 12333.45 61.80 55426.62 88888.00 2007-04-17 07:15:00.625 107 12333.45 61.77 55426.60 88888.00 2007-04-17 07:15:00.750 107 12333.45 61.75 55426.60 88888.00 2007-04-17 07:15:00.875 107 12333.45 61.67 55426.60 88888.00 2007-04-17 07:15:01.000 107 12333.38 61.70 55426.60 88888.00 2007-04-17 07:15:01.125 107 12333.33 61.67 55426.60 88888.00 2007-04-17 07:15:01.250 107 12333.30 61.73 55426.62 88888.00 2007-04-17 07:15:01.375 107 12333.40 61.77 55426.65 88888.00 2007-04-17 07:15:01.500 107 12333.35 61.77 55426.65 88888.00 2007-04-17 07:15:01.625 107 12333.30 61.73 55426.62 88888.00 2007-04-17 07:15:01.750 107 12333.23 61.73 55426.60 88888.00 2007-04-17 07:15:01.875 107 12333.27 61.73 55426.60 88888.00 2007-04-17 07:15:02.000 107 12333.33 61.73 55426.62 88888.00 2007-04-17 07:15:02.125 107 12333.35 61.75 55426.62 88888.00 2007-04-17 07:15:02.250 107 12333.33 61.75 55426.62 88888.00 2007-04-17 07:15:02.375 107 12333.27 61.75 55426.60 88888.00 2007-04-17 07:15:02.500 107 12333.30 61.77 55426.60 88888.00 2007-04-17 07:15:02.625 107 12333.30 61.77 55426.62 88888.00 2007-04-17 07:15:02.750 107 12333.30 61.80 55426.60 88888.00 2007-04-17 07:15:02.875 107 12333.30 61.77 55426.60 88888.00 2007-04-17 07:15:03.000 107 12333.27 61.75 55426.55 88888.00 2007-04-17 07:15:03.125 107 12333.27 61.77 55426.57 88888.00 2007-04-17 07:15:03.250 107 12333.33 61.77 55426.60 88888.00 2007-04-17 07:15:03.375 107 12333.30 61.77 55426.57 88888.00 2007-04-17 07:15:03.500 107 12333.25 61.77 55426.57 88888.00 2007-04-17 07:15:03.625 107 12333.27 61.75 55426.62 88888.00 2007-04-17 07:15:03.750 107 12333.27 61.75 55426.62 88888.00 2007-04-17 07:15:03.875 107 12333.25 61.70 55426.62 88888.00 2007-04-17 07:15:04.000 107 12333.25 61.73 55426.60 88888.00 2007-04-17 07:15:04.125 107 12333.30 61.77 55426.65 88888.00 2007-04-17 07:15:04.250 107 12333.17 61.80 55426.65 88888.00 2007-04-17 07:15:04.375 107 12333.20 61.75 55426.65 88888.00 2007-04-17 07:15:04.500 107 12333.33 61.83 55426.68 88888.00 2007-04-17 07:15:04.625 107 12333.33 61.80 55426.65 88888.00 2007-04-17 07:15:04.750 107 12333.25 61.77 55426.62 88888.00 2007-04-17 07:15:04.875 107 12333.25 61.77 55426.62 88888.00 2007-04-17 07:15:05.000 107 12333.30 61.73 55426.57 88888.00 2007-04-17 07:15:05.125 107 12333.30 61.80 55426.57 88888.00 2007-04-17 07:15:05.250 107 12333.23 61.77 55426.62 88888.00 2007-04-17 07:15:05.375 107 12333.10 61.73 55426.57 88888.00 2007-04-17 07:15:05.500 107 12333.05 61.73 55426.57 88888.00 2007-04-17 07:15:05.625 107 12333.10 61.77 55426.62 88888.00 2007-04-17 07:15:05.750 107 12333.20 61.83 55426.65 88888.00 2007-04-17 07:15:05.875 107 12333.23 61.75 55426.60 88888.00 2007-04-17 07:15:06.000 107 12333.23 61.70 55426.60 88888.00 2007-04-17 07:15:06.125 107 12333.20 61.70 55426.62 88888.00 2007-04-17 07:15:06.250 107 12333.20 61.80 55426.65 88888.00 2007-04-17 07:15:06.375 107 12333.25 61.80 55426.65 88888.00 2007-04-17 07:15:06.500 107 12333.20 61.83 55426.62 88888.00 2007-04-17 07:15:06.625 107 12333.17 61.75 55426.65 88888.00 2007-04-17 07:15:06.750 107 12333.23 61.80 55426.65 88888.00 2007-04-17 07:15:06.875 107 12333.23 61.83 55426.62 88888.00 2007-04-17 07:15:07.000 107 12333.17 61.80 55426.60 88888.00 2007-04-17 07:15:07.125 107 12333.15 61.77 55426.62 88888.00 2007-04-17 07:15:07.250 107 12333.15 61.75 55426.68 88888.00 2007-04-17 07:15:07.375 107 12333.23 61.77 55426.65 88888.00 2007-04-17 07:15:07.500 107 12333.25 61.83 55426.68 88888.00 2007-04-17 07:15:07.625 107 12333.20 61.80 55426.68 88888.00 2007-04-17 07:15:07.750 107 12333.17 61.77 55426.70 88888.00 2007-04-17 07:15:07.875 107 12333.23 61.85 55426.75 88888.00 2007-04-17 07:15:08.000 107 12333.25 61.80 55426.72 88888.00 2007-04-17 07:15:08.125 107 12333.23 61.83 55426.72 88888.00 2007-04-17 07:15:08.250 107 12333.08 61.77 55426.72 88888.00 2007-04-17 07:15:08.375 107 12333.10 61.77 55426.70 88888.00 2007-04-17 07:15:08.500 107 12333.12 61.77 55426.68 88888.00 2007-04-17 07:15:08.625 107 12333.12 61.80 55426.68 88888.00 2007-04-17 07:15:08.750 107 12333.15 61.80 55426.68 88888.00 2007-04-17 07:15:08.875 107 12333.15 61.80 55426.68 88888.00 2007-04-17 07:15:09.000 107 12333.10 61.77 55426.68 88888.00 2007-04-17 07:15:09.125 107 12333.10 61.80 55426.70 88888.00 2007-04-17 07:15:09.250 107 12333.15 61.83 55426.75 88888.00 2007-04-17 07:15:09.375 107 12333.23 61.83 55426.75 88888.00 2007-04-17 07:15:09.500 107 12333.23 61.77 55426.75 88888.00 2007-04-17 07:15:09.625 107 12333.23 61.80 55426.72 88888.00 2007-04-17 07:15:09.750 107 12333.12 61.80 55426.72 88888.00 2007-04-17 07:15:09.875 107 12333.08 61.80 55426.72 88888.00 2007-04-17 07:15:10.000 107 12333.05 61.75 55426.72 88888.00 2007-04-17 07:15:10.125 107 12333.02 61.73 55426.70 88888.00 2007-04-17 07:15:10.250 107 12333.08 61.77 55426.70 88888.00 2007-04-17 07:15:10.375 107 12333.08 61.75 55426.68 88888.00 2007-04-17 07:15:10.500 107 12333.02 61.75 55426.70 88888.00 2007-04-17 07:15:10.625 107 12333.02 61.77 55426.68 88888.00 2007-04-17 07:15:10.750 107 12333.00 61.77 55426.72 88888.00 2007-04-17 07:15:10.875 107 12333.05 61.77 55426.75 88888.00 2007-04-17 07:15:11.000 107 12333.02 61.80 55426.75 88888.00 2007-04-17 07:15:11.125 107 12333.05 61.85 55426.75 88888.00 2007-04-17 07:15:11.250 107 12333.02 61.85 55426.75 88888.00 2007-04-17 07:15:11.375 107 12333.08 61.80 55426.70 88888.00 2007-04-17 07:15:11.500 107 12333.00 61.67 55426.70 88888.00 2007-04-17 07:15:11.625 107 12332.98 61.67 55426.70 88888.00 2007-04-17 07:15:11.750 107 12333.00 61.73 55426.72 88888.00 2007-04-17 07:15:11.875 107 12332.98 61.75 55426.70 88888.00 2007-04-17 07:15:12.000 107 12332.98 61.75 55426.68 88888.00 2007-04-17 07:15:12.125 107 12333.02 61.77 55426.70 88888.00 2007-04-17 07:15:12.250 107 12333.10 61.77 55426.68 88888.00 2007-04-17 07:15:12.375 107 12333.08 61.80 55426.68 88888.00 2007-04-17 07:15:12.500 107 12333.02 61.77 55426.65 88888.00 2007-04-17 07:15:12.625 107 12333.05 61.70 55426.68 88888.00 2007-04-17 07:15:12.750 107 12333.02 61.65 55426.68 88888.00 2007-04-17 07:15:12.875 107 12333.02 61.70 55426.72 88888.00 2007-04-17 07:15:13.000 107 12333.02 61.77 55426.72 88888.00 2007-04-17 07:15:13.125 107 12333.00 61.77 55426.70 88888.00 2007-04-17 07:15:13.250 107 12332.95 61.70 55426.70 88888.00 2007-04-17 07:15:13.375 107 12332.95 61.67 55426.70 88888.00 2007-04-17 07:15:13.500 107 12333.00 61.67 55426.75 88888.00 2007-04-17 07:15:13.625 107 12333.00 61.73 55426.75 88888.00 2007-04-17 07:15:13.750 107 12333.00 61.73 55426.72 88888.00 2007-04-17 07:15:13.875 107 12333.02 61.73 55426.72 88888.00 2007-04-17 07:15:14.000 107 12333.02 61.70 55426.72 88888.00 2007-04-17 07:15:14.125 107 12333.02 61.75 55426.72 88888.00 2007-04-17 07:15:14.250 107 12333.02 61.83 55426.78 88888.00 2007-04-17 07:15:14.375 107 12333.00 61.83 55426.72 88888.00 2007-04-17 07:15:14.500 107 12332.98 61.77 55426.70 88888.00 2007-04-17 07:15:14.625 107 12333.02 61.77 55426.72 88888.00 2007-04-17 07:15:14.750 107 12333.05 61.83 55426.75 88888.00 2007-04-17 07:15:14.875 107 12333.10 61.85 55426.75 88888.00 2007-04-17 07:15:15.000 107 12333.17 61.83 55426.72 88888.00 2007-04-17 07:15:15.125 107 12333.15 61.83 55426.72 88888.00 2007-04-17 07:15:15.250 107 12333.05 61.75 55426.72 88888.00 2007-04-17 07:15:15.375 107 12333.08 61.75 55426.72 88888.00 2007-04-17 07:15:15.500 107 12333.08 61.77 55426.72 88888.00 2007-04-17 07:15:15.625 107 12333.02 61.77 55426.70 88888.00 2007-04-17 07:15:15.750 107 12333.00 61.75 55426.70 88888.00 2007-04-17 07:15:15.875 107 12333.00 61.75 55426.70 88888.00 2007-04-17 07:15:16.000 107 12333.00 61.77 55426.70 88888.00 2007-04-17 07:15:16.125 107 12333.00 61.75 55426.68 88888.00 2007-04-17 07:15:16.250 107 12332.95 61.77 55426.70 88888.00 2007-04-17 07:15:16.375 107 12333.02 61.80 55426.70 88888.00 2007-04-17 07:15:16.500 107 12332.98 61.75 55426.70 88888.00 2007-04-17 07:15:16.625 107 12332.95 61.75 55426.72 88888.00 2007-04-17 07:15:16.750 107 12333.02 61.80 55426.75 88888.00 2007-04-17 07:15:16.875 107 12333.05 61.77 55426.72 88888.00 2007-04-17 07:15:17.000 107 12332.98 61.75 55426.68 88888.00 2007-04-17 07:15:17.125 107 12332.88 61.73 55426.70 88888.00 2007-04-17 07:15:17.250 107 12332.92 61.83 55426.72 88888.00 2007-04-17 07:15:17.375 107 12333.00 61.85 55426.75 88888.00 2007-04-17 07:15:17.500 107 12332.95 61.88 55426.72 88888.00 2007-04-17 07:15:17.625 107 12332.90 61.80 55426.70 88888.00 2007-04-17 07:15:17.750 107 12332.92 61.75 55426.72 88888.00 2007-04-17 07:15:17.875 107 12333.05 61.73 55426.75 88888.00 2007-04-17 07:15:18.000 107 12333.08 61.77 55426.72 88888.00 2007-04-17 07:15:18.125 107 12333.05 61.80 55426.72 88888.00 2007-04-17 07:15:18.250 107 12332.98 61.80 55426.72 88888.00 2007-04-17 07:15:18.375 107 12332.92 61.77 55426.72 88888.00 2007-04-17 07:15:18.500 107 12332.98 61.75 55426.75 88888.00 2007-04-17 07:15:18.625 107 12333.02 61.73 55426.72 88888.00 2007-04-17 07:15:18.750 107 12333.00 61.73 55426.70 88888.00 2007-04-17 07:15:18.875 107 12332.98 61.73 55426.70 88888.00 2007-04-17 07:15:19.000 107 12332.95 61.75 55426.72 88888.00 2007-04-17 07:15:19.125 107 12332.98 61.77 55426.70 88888.00 2007-04-17 07:15:19.250 107 12332.95 61.77 55426.70 88888.00 2007-04-17 07:15:19.375 107 12332.95 61.75 55426.70 88888.00 2007-04-17 07:15:19.500 107 12332.98 61.75 55426.70 88888.00 2007-04-17 07:15:19.625 107 12332.98 61.75 55426.70 88888.00 2007-04-17 07:15:19.750 107 12332.95 61.77 55426.72 88888.00 2007-04-17 07:15:19.875 107 12333.00 61.77 55426.72 88888.00 2007-04-17 07:15:20.000 107 12333.02 61.73 55426.70 88888.00 2007-04-17 07:15:20.125 107 12333.05 61.80 55426.70 88888.00 2007-04-17 07:15:20.250 107 12333.00 61.77 55426.70 88888.00 2007-04-17 07:15:20.375 107 12332.98 61.77 55426.68 88888.00 2007-04-17 07:15:20.500 107 12333.08 61.77 55426.70 88888.00 2007-04-17 07:15:20.625 107 12333.12 61.80 55426.72 88888.00 2007-04-17 07:15:20.750 107 12333.08 61.80 55426.75 88888.00 2007-04-17 07:15:20.875 107 12333.08 61.75 55426.72 88888.00 2007-04-17 07:15:21.000 107 12333.10 61.75 55426.70 88888.00 2007-04-17 07:15:21.125 107 12333.08 61.73 55426.72 88888.00 2007-04-17 07:15:21.250 107 12333.00 61.73 55426.75 88888.00 2007-04-17 07:15:21.375 107 12333.00 61.73 55426.72 88888.00 2007-04-17 07:15:21.500 107 12332.98 61.75 55426.75 88888.00 2007-04-17 07:15:21.625 107 12333.05 61.83 55426.75 88888.00 2007-04-17 07:15:21.750 107 12333.05 61.80 55426.68 88888.00 2007-04-17 07:15:21.875 107 12333.05 61.77 55426.70 88888.00 2007-04-17 07:15:22.000 107 12333.02 61.80 55426.72 88888.00 2007-04-17 07:15:22.125 107 12333.05 61.80 55426.75 88888.00 2007-04-17 07:15:22.250 107 12333.10 61.73 55426.78 88888.00 2007-04-17 07:15:22.375 107 12333.10 61.70 55426.75 88888.00 2007-04-17 07:15:22.500 107 12333.15 61.77 55426.78 88888.00 2007-04-17 07:15:22.625 107 12333.15 61.77 55426.75 88888.00 2007-04-17 07:15:22.750 107 12333.10 61.75 55426.75 88888.00 2007-04-17 07:15:22.875 107 12333.00 61.70 55426.72 88888.00 2007-04-17 07:15:23.000 107 12333.02 61.75 55426.70 88888.00 2007-04-17 07:15:23.125 107 12332.95 61.75 55426.72 88888.00 2007-04-17 07:15:23.250 107 12332.90 61.73 55426.72 88888.00 2007-04-17 07:15:23.375 107 12332.92 61.70 55426.72 88888.00 2007-04-17 07:15:23.500 107 12332.95 61.67 55426.68 88888.00 2007-04-17 07:15:23.625 107 12332.95 61.67 55426.68 88888.00 2007-04-17 07:15:23.750 107 12332.98 61.62 55426.70 88888.00 2007-04-17 07:15:23.875 107 12332.98 61.70 55426.72 88888.00 2007-04-17 07:15:24.000 107 12333.05 61.75 55426.75 88888.00 2007-04-17 07:15:24.125 107 12333.10 61.73 55426.72 88888.00 2007-04-17 07:15:24.250 107 12332.98 61.70 55426.68 88888.00 2007-04-17 07:15:24.375 107 12332.95 61.70 55426.68 88888.00 2007-04-17 07:15:24.500 107 12333.02 61.70 55426.72 88888.00 2007-04-17 07:15:24.625 107 12333.00 61.65 55426.70 88888.00 2007-04-17 07:15:24.750 107 12333.05 61.67 55426.70 88888.00 2007-04-17 07:15:24.875 107 12333.12 61.67 55426.70 88888.00 2007-04-17 07:15:25.000 107 12333.15 61.70 55426.70 88888.00 2007-04-17 07:15:25.125 107 12333.08 61.75 55426.72 88888.00 2007-04-17 07:15:25.250 107 12333.10 61.67 55426.70 88888.00 2007-04-17 07:15:25.375 107 12333.10 61.70 55426.70 88888.00 2007-04-17 07:15:25.500 107 12333.10 61.75 55426.72 88888.00 2007-04-17 07:15:25.625 107 12333.02 61.75 55426.72 88888.00 2007-04-17 07:15:25.750 107 12333.08 61.73 55426.72 88888.00 2007-04-17 07:15:25.875 107 12333.10 61.75 55426.70 88888.00 2007-04-17 07:15:26.000 107 12333.08 61.70 55426.68 88888.00 2007-04-17 07:15:26.125 107 12333.08 61.67 55426.68 88888.00 2007-04-17 07:15:26.250 107 12333.08 61.70 55426.72 88888.00 2007-04-17 07:15:26.375 107 12333.10 61.75 55426.72 88888.00 2007-04-17 07:15:26.500 107 12333.17 61.77 55426.75 88888.00 2007-04-17 07:15:26.625 107 12333.23 61.80 55426.75 88888.00 2007-04-17 07:15:26.750 107 12333.20 61.83 55426.75 88888.00 2007-04-17 07:15:26.875 107 12333.23 61.75 55426.75 88888.00 2007-04-17 07:15:27.000 107 12333.23 61.70 55426.72 88888.00 2007-04-17 07:15:27.125 107 12333.17 61.65 55426.70 88888.00 2007-04-17 07:15:27.250 107 12333.12 61.67 55426.70 88888.00 2007-04-17 07:15:27.375 107 12333.20 61.67 55426.70 88888.00 2007-04-17 07:15:27.500 107 12333.17 61.67 55426.70 88888.00 2007-04-17 07:15:27.625 107 12333.17 61.70 55426.72 88888.00 2007-04-17 07:15:27.750 107 12333.17 61.73 55426.72 88888.00 2007-04-17 07:15:27.875 107 12333.12 61.67 55426.72 88888.00 2007-04-17 07:15:28.000 107 12333.10 61.70 55426.75 88888.00 2007-04-17 07:15:28.125 107 12333.12 61.70 55426.75 88888.00 2007-04-17 07:15:28.250 107 12333.15 61.65 55426.75 88888.00 2007-04-17 07:15:28.375 107 12333.17 61.67 55426.72 88888.00 2007-04-17 07:15:28.500 107 12333.08 61.67 55426.75 88888.00 2007-04-17 07:15:28.625 107 12333.08 61.67 55426.75 88888.00 2007-04-17 07:15:28.750 107 12333.15 61.70 55426.75 88888.00 2007-04-17 07:15:28.875 107 12333.17 61.70 55426.72 88888.00 2007-04-17 07:15:29.000 107 12333.15 61.67 55426.72 88888.00 2007-04-17 07:15:29.125 107 12333.10 61.67 55426.75 88888.00 2007-04-17 07:15:29.250 107 12333.10 61.65 55426.72 88888.00 2007-04-17 07:15:29.375 107 12333.15 61.62 55426.68 88888.00 2007-04-17 07:15:29.500 107 12333.17 61.65 55426.70 88888.00 2007-04-17 07:15:29.625 107 12333.17 61.67 55426.70 88888.00 2007-04-17 07:15:29.750 107 12333.12 61.65 55426.72 88888.00 2007-04-17 07:15:29.875 107 12333.10 61.65 55426.70 88888.00 2007-04-17 07:15:30.000 107 12333.15 61.67 55426.72 88888.00 2007-04-17 07:15:30.125 107 12333.08 61.67 55426.72 88888.00 2007-04-17 07:15:30.250 107 12333.00 61.65 55426.72 88888.00 2007-04-17 07:15:30.375 107 12333.00 61.62 55426.75 88888.00 2007-04-17 07:15:30.500 107 12332.98 61.62 55426.72 88888.00 2007-04-17 07:15:30.625 107 12333.05 61.67 55426.72 88888.00 2007-04-17 07:15:30.750 107 12333.10 61.65 55426.72 88888.00 2007-04-17 07:15:30.875 107 12333.17 61.70 55426.70 88888.00 2007-04-17 07:15:31.000 107 12333.17 61.67 55426.68 88888.00 2007-04-17 07:15:31.125 107 12333.15 61.60 55426.68 88888.00 2007-04-17 07:15:31.250 107 12333.10 61.60 55426.70 88888.00 2007-04-17 07:15:31.375 107 12333.15 61.62 55426.68 88888.00 2007-04-17 07:15:31.500 107 12333.20 61.65 55426.65 88888.00 2007-04-17 07:15:31.625 107 12333.17 61.62 55426.68 88888.00 2007-04-17 07:15:31.750 107 12333.08 61.65 55426.70 88888.00 2007-04-17 07:15:31.875 107 12333.08 61.62 55426.72 88888.00 2007-04-17 07:15:32.000 107 12333.05 61.62 55426.68 88888.00 2007-04-17 07:15:32.125 107 12333.05 61.67 55426.70 88888.00 2007-04-17 07:15:32.250 107 12333.05 61.65 55426.68 88888.00 2007-04-17 07:15:32.375 107 12333.05 61.65 55426.70 88888.00 2007-04-17 07:15:32.500 107 12333.08 61.70 55426.72 88888.00 2007-04-17 07:15:32.625 107 12333.05 61.70 55426.72 88888.00 2007-04-17 07:15:32.750 107 12333.10 61.67 55426.68 88888.00 2007-04-17 07:15:32.875 107 12333.15 61.65 55426.68 88888.00 2007-04-17 07:15:33.000 107 12333.20 61.67 55426.68 88888.00 2007-04-17 07:15:33.125 107 12333.23 61.70 55426.68 88888.00 2007-04-17 07:15:33.250 107 12333.23 61.67 55426.70 88888.00 2007-04-17 07:15:33.375 107 12333.23 61.67 55426.70 88888.00 2007-04-17 07:15:33.500 107 12333.25 61.70 55426.70 88888.00 2007-04-17 07:15:33.625 107 12333.20 61.65 55426.70 88888.00 2007-04-17 07:15:33.750 107 12333.15 61.67 55426.68 88888.00 2007-04-17 07:15:33.875 107 12333.15 61.67 55426.70 88888.00 2007-04-17 07:15:34.000 107 12333.23 61.65 55426.70 88888.00 2007-04-17 07:15:34.125 107 12333.17 61.65 55426.70 88888.00 2007-04-17 07:15:34.250 107 12333.12 61.67 55426.72 88888.00 2007-04-17 07:15:34.375 107 12333.15 61.67 55426.72 88888.00 2007-04-17 07:15:34.500 107 12333.17 61.67 55426.72 88888.00 2007-04-17 07:15:34.625 107 12333.15 61.67 55426.72 88888.00 2007-04-17 07:15:34.750 107 12333.10 61.67 55426.72 88888.00 2007-04-17 07:15:34.875 107 12333.10 61.67 55426.72 88888.00 2007-04-17 07:15:35.000 107 12333.17 61.67 55426.72 88888.00 2007-04-17 07:15:35.125 107 12333.23 61.65 55426.72 88888.00 2007-04-17 07:15:35.250 107 12333.20 61.65 55426.78 88888.00 2007-04-17 07:15:35.375 107 12333.17 61.67 55426.75 88888.00 2007-04-17 07:15:35.500 107 12333.12 61.65 55426.72 88888.00 2007-04-17 07:15:35.625 107 12333.05 61.58 55426.72 88888.00 2007-04-17 07:15:35.750 107 12333.12 61.58 55426.75 88888.00 2007-04-17 07:15:35.875 107 12333.15 61.60 55426.75 88888.00 2007-04-17 07:15:36.000 107 12333.10 61.62 55426.72 88888.00 2007-04-17 07:15:36.125 107 12333.10 61.67 55426.75 88888.00 2007-04-17 07:15:36.250 107 12333.15 61.65 55426.75 88888.00 2007-04-17 07:15:36.375 107 12333.20 61.67 55426.70 88888.00 2007-04-17 07:15:36.500 107 12333.15 61.67 55426.72 88888.00 2007-04-17 07:15:36.625 107 12333.10 61.65 55426.68 88888.00 2007-04-17 07:15:36.750 107 12333.12 61.65 55426.68 88888.00 2007-04-17 07:15:36.875 107 12333.10 61.67 55426.68 88888.00 2007-04-17 07:15:37.000 107 12333.05 61.73 55426.68 88888.00 2007-04-17 07:15:37.125 107 12333.05 61.70 55426.68 88888.00 2007-04-17 07:15:37.250 107 12333.00 61.60 55426.65 88888.00 2007-04-17 07:15:37.375 107 12333.12 61.65 55426.68 88888.00 2007-04-17 07:15:37.500 107 12333.15 61.60 55426.68 88888.00 2007-04-17 07:15:37.625 107 12333.15 61.62 55426.68 88888.00 2007-04-17 07:15:37.750 107 12333.12 61.67 55426.68 88888.00 2007-04-17 07:15:37.875 107 12333.12 61.67 55426.70 88888.00 2007-04-17 07:15:38.000 107 12333.20 61.73 55426.72 88888.00 2007-04-17 07:15:38.125 107 12333.17 61.67 55426.70 88888.00 2007-04-17 07:15:38.250 107 12333.12 61.67 55426.70 88888.00 2007-04-17 07:15:38.375 107 12333.20 61.70 55426.70 88888.00 2007-04-17 07:15:38.500 107 12333.15 61.62 55426.70 88888.00 2007-04-17 07:15:38.625 107 12333.15 61.65 55426.72 88888.00 2007-04-17 07:15:38.750 107 12333.17 61.73 55426.72 88888.00 2007-04-17 07:15:38.875 107 12333.23 61.73 55426.75 88888.00 2007-04-17 07:15:39.000 107 12333.23 61.70 55426.70 88888.00 2007-04-17 07:15:39.125 107 12333.17 61.73 55426.75 88888.00 2007-04-17 07:15:39.250 107 12333.10 61.65 55426.70 88888.00 2007-04-17 07:15:39.375 107 12333.15 61.62 55426.70 88888.00 2007-04-17 07:15:39.500 107 12333.23 61.65 55426.70 88888.00 2007-04-17 07:15:39.625 107 12333.17 61.62 55426.72 88888.00 2007-04-17 07:15:39.750 107 12333.12 61.65 55426.72 88888.00 2007-04-17 07:15:39.875 107 12333.12 61.70 55426.78 88888.00 2007-04-17 07:15:40.000 107 12333.10 61.70 55426.72 88888.00 2007-04-17 07:15:40.125 107 12333.10 61.70 55426.75 88888.00 2007-04-17 07:15:40.250 107 12333.05 61.67 55426.75 88888.00 2007-04-17 07:15:40.375 107 12333.02 61.67 55426.72 88888.00 2007-04-17 07:15:40.500 107 12333.05 61.62 55426.75 88888.00 2007-04-17 07:15:40.625 107 12333.02 61.62 55426.72 88888.00 2007-04-17 07:15:40.750 107 12333.05 61.62 55426.75 88888.00 2007-04-17 07:15:40.875 107 12333.10 61.70 55426.75 88888.00 2007-04-17 07:15:41.000 107 12333.10 61.73 55426.75 88888.00 2007-04-17 07:15:41.125 107 12333.15 61.70 55426.75 88888.00 2007-04-17 07:15:41.250 107 12333.12 61.67 55426.75 88888.00 2007-04-17 07:15:41.375 107 12333.12 61.67 55426.75 88888.00 2007-04-17 07:15:41.500 107 12333.23 61.65 55426.75 88888.00 2007-04-17 07:15:41.625 107 12333.20 61.70 55426.75 88888.00 2007-04-17 07:15:41.750 107 12333.23 61.73 55426.75 88888.00 2007-04-17 07:15:41.875 107 12333.20 61.73 55426.75 88888.00 2007-04-17 07:15:42.000 107 12333.15 61.70 55426.75 88888.00 2007-04-17 07:15:42.125 107 12333.02 61.70 55426.75 88888.00 2007-04-17 07:15:42.250 107 12333.02 61.73 55426.75 88888.00 2007-04-17 07:15:42.375 107 12333.08 61.67 55426.70 88888.00 2007-04-17 07:15:42.500 107 12333.05 61.65 55426.70 88888.00 2007-04-17 07:15:42.625 107 12333.02 61.70 55426.70 88888.00 2007-04-17 07:15:42.750 107 12333.10 61.70 55426.72 88888.00 2007-04-17 07:15:42.875 107 12333.10 61.67 55426.70 88888.00 2007-04-17 07:15:43.000 107 12333.10 61.67 55426.70 88888.00 2007-04-17 07:15:43.125 107 12333.05 61.73 55426.72 88888.00 2007-04-17 07:15:43.250 107 12333.02 61.70 55426.72 88888.00 2007-04-17 07:15:43.375 107 12333.00 61.65 55426.68 88888.00 2007-04-17 07:15:43.500 107 12333.10 61.65 55426.72 88888.00 2007-04-17 07:15:43.625 107 12333.15 61.73 55426.72 88888.00 2007-04-17 07:15:43.750 107 12333.10 61.67 55426.70 88888.00 2007-04-17 07:15:43.875 107 12333.05 61.65 55426.68 88888.00 2007-04-17 07:15:44.000 107 12333.05 61.65 55426.70 88888.00 2007-04-17 07:15:44.125 107 12333.10 61.73 55426.78 88888.00 2007-04-17 07:15:44.250 107 12333.10 61.70 55426.75 88888.00 2007-04-17 07:15:44.375 107 12333.05 61.67 55426.75 88888.00 2007-04-17 07:15:44.500 107 12333.00 61.67 55426.75 88888.00 2007-04-17 07:15:44.625 107 12332.98 61.67 55426.75 88888.00 2007-04-17 07:15:44.750 107 12333.02 61.73 55426.75 88888.00 2007-04-17 07:15:44.875 107 12333.08 61.70 55426.72 88888.00 2007-04-17 07:15:45.000 107 12333.05 61.70 55426.70 88888.00 2007-04-17 07:15:45.125 107 12333.02 61.70 55426.68 88888.00 2007-04-17 07:15:45.250 107 12333.00 61.75 55426.72 88888.00 2007-04-17 07:15:45.375 107 12333.00 61.80 55426.72 88888.00 2007-04-17 07:15:45.500 107 12333.05 61.77 55426.68 88888.00 2007-04-17 07:15:45.625 107 12333.05 61.75 55426.70 88888.00 2007-04-17 07:15:45.750 107 12333.08 61.70 55426.72 88888.00 2007-04-17 07:15:45.875 107 12333.02 61.75 55426.72 88888.00 2007-04-17 07:15:46.000 107 12333.00 61.75 55426.70 88888.00 2007-04-17 07:15:46.125 107 12333.00 61.73 55426.72 88888.00 2007-04-17 07:15:46.250 107 12332.92 61.70 55426.75 88888.00 2007-04-17 07:15:46.375 107 12332.92 61.75 55426.75 88888.00 2007-04-17 07:15:46.500 107 12333.00 61.73 55426.72 88888.00 2007-04-17 07:15:46.625 107 12333.00 61.73 55426.72 88888.00 2007-04-17 07:15:46.750 107 12332.98 61.73 55426.72 88888.00 2007-04-17 07:15:46.875 107 12332.95 61.73 55426.75 88888.00 2007-04-17 07:15:47.000 107 12332.98 61.80 55426.72 88888.00 2007-04-17 07:15:47.125 107 12333.02 61.77 55426.75 88888.00 2007-04-17 07:15:47.250 107 12332.98 61.75 55426.78 88888.00 2007-04-17 07:15:47.375 107 12332.98 61.75 55426.78 88888.00 2007-04-17 07:15:47.500 107 12332.98 61.75 55426.72 88888.00 2007-04-17 07:15:47.625 107 12332.98 61.77 55426.72 88888.00 2007-04-17 07:15:47.750 107 12333.02 61.88 55426.75 88888.00 2007-04-17 07:15:47.875 107 12333.00 61.88 55426.78 88888.00 2007-04-17 07:15:48.000 107 12332.95 61.85 55426.78 88888.00 2007-04-17 07:15:48.125 107 12333.00 61.88 55426.72 88888.00 2007-04-17 07:15:48.250 107 12332.95 61.88 55426.78 88888.00 2007-04-17 07:15:48.375 107 12332.90 61.83 55426.72 88888.00 2007-04-17 07:15:48.500 107 12332.83 61.83 55426.70 88888.00 2007-04-17 07:15:48.625 107 12332.77 61.90 55426.72 88888.00 2007-04-17 07:15:48.750 107 12332.75 61.85 55426.78 88888.00 2007-04-17 07:15:48.875 107 12332.83 61.90 55426.75 88888.00 2007-04-17 07:15:49.000 107 12332.95 61.90 55426.75 88888.00 2007-04-17 07:15:49.125 107 12332.95 61.85 55426.75 88888.00 2007-04-17 07:15:49.250 107 12332.92 61.88 55426.72 88888.00 2007-04-17 07:15:49.375 107 12332.92 61.83 55426.70 88888.00 2007-04-17 07:15:49.500 107 12332.95 61.88 55426.72 88888.00 2007-04-17 07:15:49.625 107 12333.00 61.85 55426.75 88888.00 2007-04-17 07:15:49.750 107 12332.88 61.83 55426.75 88888.00 2007-04-17 07:15:49.875 107 12332.90 61.90 55426.72 88888.00 2007-04-17 07:15:50.000 107 12332.92 61.92 55426.75 88888.00 2007-04-17 07:15:50.125 107 12333.00 61.92 55426.82 88888.00 2007-04-17 07:15:50.250 107 12333.00 61.98 55426.82 88888.00 2007-04-17 07:15:50.375 107 12332.92 62.00 55426.82 88888.00 2007-04-17 07:15:50.500 107 12332.88 61.92 55426.80 88888.00 2007-04-17 07:15:50.625 107 12332.83 61.85 55426.78 88888.00 2007-04-17 07:15:50.750 107 12332.80 61.88 55426.75 88888.00 2007-04-17 07:15:50.875 107 12332.85 61.90 55426.72 88888.00 2007-04-17 07:15:51.000 107 12332.85 61.95 55426.75 88888.00 2007-04-17 07:15:51.125 107 12332.83 61.92 55426.75 88888.00 2007-04-17 07:15:51.250 107 12332.80 61.90 55426.78 88888.00 2007-04-17 07:15:51.375 107 12332.85 61.95 55426.80 88888.00 2007-04-17 07:15:51.500 107 12332.85 61.98 55426.78 88888.00 2007-04-17 07:15:51.625 107 12332.88 61.98 55426.78 88888.00 2007-04-17 07:15:51.750 107 12332.85 61.95 55426.75 88888.00 2007-04-17 07:15:51.875 107 12332.80 61.92 55426.78 88888.00 2007-04-17 07:15:52.000 107 12332.77 61.98 55426.75 88888.00 2007-04-17 07:15:52.125 107 12332.77 61.95 55426.75 88888.00 2007-04-17 07:15:52.250 107 12332.73 61.98 55426.78 88888.00 2007-04-17 07:15:52.375 107 12332.75 62.02 55426.75 88888.00 2007-04-17 07:15:52.500 107 12332.80 62.08 55426.78 88888.00 2007-04-17 07:15:52.625 107 12332.80 62.02 55426.78 88888.00 2007-04-17 07:15:52.750 107 12332.75 62.02 55426.78 88888.00 2007-04-17 07:15:52.875 107 12332.73 62.02 55426.75 88888.00 2007-04-17 07:15:53.000 107 12332.75 62.02 55426.75 88888.00 2007-04-17 07:15:53.125 107 12332.73 62.05 55426.78 88888.00 2007-04-17 07:15:53.250 107 12332.67 62.00 55426.78 88888.00 2007-04-17 07:15:53.375 107 12332.65 62.05 55426.75 88888.00 2007-04-17 07:15:53.500 107 12332.62 62.08 55426.75 88888.00 2007-04-17 07:15:53.625 107 12332.55 62.05 55426.75 88888.00 2007-04-17 07:15:53.750 107 12332.58 62.05 55426.75 88888.00 2007-04-17 07:15:53.875 107 12332.52 62.05 55426.78 88888.00 2007-04-17 07:15:54.000 107 12332.60 62.10 55426.78 88888.00 2007-04-17 07:15:54.125 107 12332.62 62.15 55426.78 88888.00 2007-04-17 07:15:54.250 107 12332.60 62.08 55426.80 88888.00 2007-04-17 07:15:54.375 107 12332.60 62.05 55426.78 88888.00 2007-04-17 07:15:54.500 107 12332.50 62.08 55426.82 88888.00 2007-04-17 07:15:54.625 107 12332.48 62.12 55426.80 88888.00 2007-04-17 07:15:54.750 107 12332.50 62.15 55426.82 88888.00 2007-04-17 07:15:54.875 107 12332.58 62.15 55426.80 88888.00 2007-04-17 07:15:55.000 107 12332.50 62.10 55426.80 88888.00 2007-04-17 07:15:55.125 107 12332.55 62.12 55426.82 88888.00 2007-04-17 07:15:55.250 107 12332.50 62.15 55426.80 88888.00 2007-04-17 07:15:55.375 107 12332.52 62.15 55426.78 88888.00 2007-04-17 07:15:55.500 107 12332.58 62.15 55426.80 88888.00 2007-04-17 07:15:55.625 107 12332.62 62.23 55426.85 88888.00 2007-04-17 07:15:55.750 107 12332.62 62.23 55426.82 88888.00 2007-04-17 07:15:55.875 107 12332.65 62.20 55426.80 88888.00 2007-04-17 07:15:56.000 107 12332.65 62.20 55426.82 88888.00 2007-04-17 07:15:56.125 107 12332.62 62.23 55426.82 88888.00 2007-04-17 07:15:56.250 107 12332.48 62.17 55426.80 88888.00 2007-04-17 07:15:56.375 107 12332.48 62.17 55426.80 88888.00 2007-04-17 07:15:56.500 107 12332.50 62.20 55426.80 88888.00 2007-04-17 07:15:56.625 107 12332.58 62.27 55426.82 88888.00 2007-04-17 07:15:56.750 107 12332.52 62.25 55426.80 88888.00 2007-04-17 07:15:56.875 107 12332.50 62.23 55426.80 88888.00 2007-04-17 07:15:57.000 107 12332.50 62.25 55426.80 88888.00 2007-04-17 07:15:57.125 107 12332.55 62.27 55426.85 88888.00 2007-04-17 07:15:57.250 107 12332.50 62.33 55426.85 88888.00 2007-04-17 07:15:57.375 107 12332.45 62.33 55426.82 88888.00 2007-04-17 07:15:57.500 107 12332.48 62.30 55426.82 88888.00 2007-04-17 07:15:57.625 107 12332.50 62.38 55426.82 88888.00 2007-04-17 07:15:57.750 107 12332.52 62.40 55426.82 88888.00 2007-04-17 07:15:57.875 107 12332.52 62.40 55426.80 88888.00 2007-04-17 07:15:58.000 107 12332.45 62.40 55426.78 88888.00 2007-04-17 07:15:58.125 107 12332.40 62.38 55426.80 88888.00 2007-04-17 07:15:58.250 107 12332.30 62.30 55426.78 88888.00 2007-04-17 07:15:58.375 107 12332.33 62.35 55426.80 88888.00 2007-04-17 07:15:58.500 107 12332.35 62.40 55426.88 88888.00 2007-04-17 07:15:58.625 107 12332.38 62.48 55426.90 88888.00 2007-04-17 07:15:58.750 107 12332.40 62.48 55426.88 88888.00 2007-04-17 07:15:58.875 107 12332.27 62.42 55426.82 88888.00 2007-04-17 07:15:59.000 107 12332.20 62.45 55426.82 88888.00 2007-04-17 07:15:59.125 107 12332.25 62.42 55426.85 88888.00 2007-04-17 07:15:59.250 107 12332.33 62.50 55426.85 88888.00 2007-04-17 07:15:59.375 107 12332.38 62.50 55426.88 88888.00 2007-04-17 07:15:59.500 107 12332.35 62.52 55426.88 88888.00 2007-04-17 07:15:59.625 107 12332.35 62.48 55426.85 88888.00 2007-04-17 07:15:59.750 107 12332.33 62.48 55426.82 88888.00 2007-04-17 07:15:59.875 107 12332.35 62.55 55426.85 88888.00 2007-04-17 07:16:00.000 107 12332.38 62.52 55426.82 88888.00 2007-04-17 07:16:00.125 107 12332.35 62.50 55426.88 88888.00 2007-04-17 07:16:00.250 107 12332.33 62.52 55426.88 88888.00 2007-04-17 07:16:00.375 107 12332.35 62.60 55426.90 88888.00 2007-04-17 07:16:00.500 107 12332.33 62.65 55426.90 88888.00 2007-04-17 07:16:00.625 107 12332.27 62.60 55426.88 88888.00 2007-04-17 07:16:00.750 107 12332.30 62.62 55426.93 88888.00 2007-04-17 07:16:00.875 107 12332.23 62.62 55426.93 88888.00 2007-04-17 07:16:01.000 107 12332.15 62.60 55426.90 88888.00 2007-04-17 07:16:01.125 107 12332.15 62.60 55426.90 88888.00 2007-04-17 07:16:01.250 107 12332.08 62.55 55426.85 88888.00 2007-04-17 07:16:01.375 107 12332.10 62.58 55426.88 88888.00 2007-04-17 07:16:01.500 107 12332.08 62.60 55426.90 88888.00 2007-04-17 07:16:01.625 107 12332.12 62.67 55426.88 88888.00 2007-04-17 07:16:01.750 107 12332.15 62.70 55426.88 88888.00 2007-04-17 07:16:01.875 107 12332.12 62.70 55426.88 88888.00 2007-04-17 07:16:02.000 107 12332.15 62.75 55426.88 88888.00 2007-04-17 07:16:02.125 107 12332.12 62.70 55426.90 88888.00 2007-04-17 07:16:02.250 107 12332.05 62.67 55426.90 88888.00 2007-04-17 07:16:02.375 107 12332.12 62.70 55426.88 88888.00 2007-04-17 07:16:02.500 107 12332.20 62.75 55426.88 88888.00 2007-04-17 07:16:02.625 107 12332.25 62.85 55426.90 88888.00 2007-04-17 07:16:02.750 107 12332.17 62.85 55426.88 88888.00 2007-04-17 07:16:02.875 107 12332.10 62.83 55426.85 88888.00 2007-04-17 07:16:03.000 107 12332.10 62.75 55426.85 88888.00 2007-04-17 07:16:03.125 107 12332.08 62.75 55426.85 88888.00 2007-04-17 07:16:03.250 107 12332.00 62.77 55426.90 88888.00 2007-04-17 07:16:03.375 107 12332.00 62.90 55426.88 88888.00 2007-04-17 07:16:03.500 107 12331.95 62.85 55426.88 88888.00 2007-04-17 07:16:03.625 107 12331.95 62.85 55426.88 88888.00 2007-04-17 07:16:03.750 107 12332.00 62.88 55426.90 88888.00 2007-04-17 07:16:03.875 107 12332.00 62.88 55426.88 88888.00 2007-04-17 07:16:04.000 107 12332.05 62.95 55426.88 88888.00 2007-04-17 07:16:04.125 107 12332.02 62.92 55426.90 88888.00 2007-04-17 07:16:04.250 107 12331.98 62.92 55426.88 88888.00 2007-04-17 07:16:04.375 107 12332.02 62.98 55426.88 88888.00 2007-04-17 07:16:04.500 107 12332.10 63.05 55426.95 88888.00 2007-04-17 07:16:04.625 107 12332.00 62.95 55426.95 88888.00 2007-04-17 07:16:04.750 107 12331.92 62.92 55426.90 88888.00 2007-04-17 07:16:04.875 107 12331.95 62.98 55426.90 88888.00 2007-04-17 07:16:05.000 107 12332.05 63.00 55426.93 88888.00 2007-04-17 07:16:05.125 107 12332.00 63.08 55427.00 88888.00 2007-04-17 07:16:05.250 107 12331.98 63.05 55426.95 88888.00 2007-04-17 07:16:05.375 107 12331.98 63.10 55426.95 88888.00 2007-04-17 07:16:05.500 107 12331.95 63.08 55426.95 88888.00 2007-04-17 07:16:05.625 107 12331.92 63.08 55426.93 88888.00 2007-04-17 07:16:05.750 107 12331.95 63.15 55426.95 88888.00 2007-04-17 07:16:05.875 107 12331.98 63.20 55426.95 88888.00 2007-04-17 07:16:06.000 107 12331.88 63.17 55426.90 88888.00 2007-04-17 07:16:06.125 107 12331.85 63.15 55426.90 88888.00 2007-04-17 07:16:06.250 107 12331.98 63.17 55426.97 88888.00 2007-04-17 07:16:06.375 107 12332.00 63.20 55426.93 88888.00 2007-04-17 07:16:06.500 107 12331.92 63.17 55426.93 88888.00 2007-04-17 07:16:06.625 107 12331.92 63.17 55426.95 88888.00 2007-04-17 07:16:06.750 107 12331.98 63.17 55426.95 88888.00 2007-04-17 07:16:06.875 107 12331.92 63.23 55426.95 88888.00 2007-04-17 07:16:07.000 107 12331.88 63.25 55426.95 88888.00 2007-04-17 07:16:07.125 107 12331.85 63.25 55426.93 88888.00 2007-04-17 07:16:07.250 107 12331.85 63.23 55426.90 88888.00 2007-04-17 07:16:07.375 107 12331.85 63.23 55426.93 88888.00 2007-04-17 07:16:07.500 107 12331.83 63.25 55426.93 88888.00 2007-04-17 07:16:07.625 107 12331.83 63.25 55426.90 88888.00 2007-04-17 07:16:07.750 107 12331.83 63.33 55426.90 88888.00 2007-04-17 07:16:07.875 107 12331.85 63.38 55426.95 88888.00 2007-04-17 07:16:08.000 107 12331.92 63.40 55426.97 88888.00 2007-04-17 07:16:08.125 107 12331.92 63.40 55426.97 88888.00 2007-04-17 07:16:08.250 107 12331.85 63.40 55426.97 88888.00 2007-04-17 07:16:08.375 107 12331.88 63.45 55426.97 88888.00 2007-04-17 07:16:08.500 107 12331.77 63.42 55426.95 88888.00 2007-04-17 07:16:08.625 107 12331.70 63.40 55426.95 88888.00 2007-04-17 07:16:08.750 107 12331.80 63.50 55426.97 88888.00 2007-04-17 07:16:08.875 107 12331.77 63.52 55426.93 88888.00 2007-04-17 07:16:09.000 107 12331.75 63.50 55426.88 88888.00 2007-04-17 07:16:09.125 107 12331.77 63.50 55426.93 88888.00 2007-04-17 07:16:09.250 107 12331.75 63.48 55426.95 88888.00 2007-04-17 07:16:09.375 107 12331.65 63.52 55426.95 88888.00 2007-04-17 07:16:09.500 107 12331.65 63.52 55426.95 88888.00 2007-04-17 07:16:09.625 107 12331.70 63.58 55426.90 88888.00 2007-04-17 07:16:09.750 107 12331.67 63.55 55426.93 88888.00 2007-04-17 07:16:09.875 107 12331.70 63.58 55426.93 88888.00 2007-04-17 07:16:10.000 107 12331.65 63.58 55426.95 88888.00 2007-04-17 07:16:10.125 107 12331.60 63.55 55426.97 88888.00 2007-04-17 07:16:10.250 107 12331.52 63.60 55426.95 88888.00 2007-04-17 07:16:10.375 107 12331.60 63.62 55426.93 88888.00 2007-04-17 07:16:10.500 107 12331.58 63.62 55426.93 88888.00 2007-04-17 07:16:10.625 107 12331.62 63.62 55426.93 88888.00 2007-04-17 07:16:10.750 107 12331.67 63.65 55426.93 88888.00 2007-04-17 07:16:10.875 107 12331.62 63.65 55426.93 88888.00 2007-04-17 07:16:11.000 107 12331.58 63.70 55426.93 88888.00 2007-04-17 07:16:11.125 107 12331.52 63.75 55426.97 88888.00 2007-04-17 07:16:11.250 107 12331.48 63.67 55426.93 88888.00 2007-04-17 07:16:11.375 107 12331.58 63.65 55426.90 88888.00 2007-04-17 07:16:11.500 107 12331.62 63.75 55426.93 88888.00 2007-04-17 07:16:11.625 107 12331.62 63.83 55426.93 88888.00 2007-04-17 07:16:11.750 107 12331.58 63.83 55427.00 88888.00 2007-04-17 07:16:11.875 107 12331.58 63.83 55426.97 88888.00 2007-04-17 07:16:12.000 107 12331.52 63.83 55426.93 88888.00 2007-04-17 07:16:12.125 107 12331.48 63.83 55426.93 88888.00 2007-04-17 07:16:12.250 107 12331.50 63.92 55426.97 88888.00 2007-04-17 07:16:12.375 107 12331.60 63.98 55427.00 88888.00 2007-04-17 07:16:12.500 107 12331.58 63.98 55427.00 88888.00 2007-04-17 07:16:12.625 107 12331.48 63.95 55427.00 88888.00 2007-04-17 07:16:12.750 107 12331.45 63.98 55426.97 88888.00 2007-04-17 07:16:12.875 107 12331.45 63.95 55426.97 88888.00 2007-04-17 07:16:13.000 107 12331.42 63.95 55426.95 88888.00 2007-04-17 07:16:13.125 107 12331.40 64.00 55426.97 88888.00 2007-04-17 07:16:13.250 107 12331.38 64.03 55426.97 88888.00 2007-04-17 07:16:13.375 107 12331.38 64.05 55426.95 88888.00 2007-04-17 07:16:13.500 107 12331.45 64.10 55427.00 88888.00 2007-04-17 07:16:13.625 107 12331.45 64.08 55427.00 88888.00 2007-04-17 07:16:13.750 107 12331.33 64.08 55426.97 88888.00 2007-04-17 07:16:13.875 107 12331.30 64.08 55426.95 88888.00 2007-04-17 07:16:14.000 107 12331.27 64.17 55426.95 88888.00 2007-04-17 07:16:14.125 107 12331.25 64.28 55426.97 88888.00 2007-04-17 07:16:14.250 107 12331.27 64.28 55426.97 88888.00 2007-04-17 07:16:14.375 107 12331.33 64.30 55426.97 88888.00 2007-04-17 07:16:14.500 107 12331.27 64.25 55426.95 88888.00 2007-04-17 07:16:14.625 107 12331.27 64.28 55426.97 88888.00 2007-04-17 07:16:14.750 107 12331.33 64.30 55427.03 88888.00 2007-04-17 07:16:14.875 107 12331.30 64.28 55426.97 88888.00 2007-04-17 07:16:15.000 107 12331.25 64.25 55426.97 88888.00 2007-04-17 07:16:15.125 107 12331.27 64.30 55427.00 88888.00 2007-04-17 07:16:15.250 107 12331.25 64.35 55427.00 88888.00 2007-04-17 07:16:15.375 107 12331.23 64.38 55427.00 88888.00 2007-04-17 07:16:15.500 107 12331.27 64.45 55427.03 88888.00 2007-04-17 07:16:15.625 107 12331.33 64.45 55426.97 88888.00 2007-04-17 07:16:15.750 107 12331.38 64.38 55426.95 88888.00 2007-04-17 07:16:15.875 107 12331.42 64.42 55426.93 88888.00 2007-04-17 07:16:16.000 107 12331.33 64.45 55426.93 88888.00 2007-04-17 07:16:16.125 107 12331.38 64.58 55426.97 88888.00 2007-04-17 07:16:16.250 107 12331.42 64.65 55427.03 88888.00 2007-04-17 07:16:16.375 107 12331.38 64.65 55427.00 88888.00 2007-04-17 07:16:16.500 107 12331.30 64.53 55426.95 88888.00 2007-04-17 07:16:16.625 107 12331.25 64.50 55426.97 88888.00 2007-04-17 07:16:16.750 107 12331.30 64.60 55426.97 88888.00 2007-04-17 07:16:16.875 107 12331.38 64.62 55426.97 88888.00 2007-04-17 07:16:17.000 107 12331.25 64.62 55426.95 88888.00 2007-04-17 07:16:17.125 107 12331.15 64.65 55426.95 88888.00 2007-04-17 07:16:17.250 107 12331.15 64.72 55426.95 88888.00 2007-04-17 07:16:17.375 107 12331.20 64.72 55426.93 88888.00 2007-04-17 07:16:17.500 107 12331.17 64.78 55426.95 88888.00 2007-04-17 07:16:17.625 107 12331.15 64.80 55426.97 88888.00 2007-04-17 07:16:17.750 107 12331.10 64.83 55426.93 88888.00 2007-04-17 07:16:17.875 107 12331.17 64.80 55426.93 88888.00 2007-04-17 07:16:18.000 107 12331.15 64.83 55426.93 88888.00 2007-04-17 07:16:18.125 107 12331.12 64.85 55426.93 88888.00 2007-04-17 07:16:18.250 107 12331.12 64.88 55426.93 88888.00 2007-04-17 07:16:18.375 107 12331.08 64.88 55426.93 88888.00 2007-04-17 07:16:18.500 107 12331.02 64.88 55426.93 88888.00 2007-04-17 07:16:18.625 107 12331.08 64.90 55426.97 88888.00 2007-04-17 07:16:18.750 107 12331.10 64.97 55426.97 88888.00 2007-04-17 07:16:18.875 107 12331.10 64.95 55426.93 88888.00 2007-04-17 07:16:19.000 107 12331.08 64.95 55426.93 88888.00 2007-04-17 07:16:19.125 107 12331.08 64.97 55426.95 88888.00 2007-04-17 07:16:19.250 107 12331.10 65.03 55426.93 88888.00 2007-04-17 07:16:19.375 107 12331.15 65.08 55426.95 88888.00 2007-04-17 07:16:19.500 107 12331.10 65.15 55426.97 88888.00 2007-04-17 07:16:19.625 107 12331.10 65.15 55426.97 88888.00 2007-04-17 07:16:19.750 107 12331.08 65.10 55426.97 88888.00 2007-04-17 07:16:19.875 107 12331.05 65.12 55426.97 88888.00 2007-04-17 07:16:20.000 107 12331.05 65.15 55426.97 88888.00 2007-04-17 07:16:20.125 107 12330.98 65.12 55426.97 88888.00 2007-04-17 07:16:20.250 107 12331.02 65.17 55426.97 88888.00 2007-04-17 07:16:20.375 107 12331.02 65.22 55426.95 88888.00 2007-04-17 07:16:20.500 107 12330.92 65.22 55426.93 88888.00 2007-04-17 07:16:20.625 107 12330.92 65.25 55426.95 88888.00 2007-04-17 07:16:20.750 107 12330.98 65.30 55426.97 88888.00 2007-04-17 07:16:20.875 107 12331.02 65.35 55426.97 88888.00 2007-04-17 07:16:21.000 107 12331.00 65.35 55426.95 88888.00 2007-04-17 07:16:21.125 107 12331.00 65.35 55426.93 88888.00 2007-04-17 07:16:21.250 107 12331.02 65.35 55426.93 88888.00 2007-04-17 07:16:21.375 107 12331.00 65.38 55426.90 88888.00 2007-04-17 07:16:21.500 107 12331.02 65.45 55426.90 88888.00 2007-04-17 07:16:21.625 107 12331.00 65.47 55426.90 88888.00 2007-04-17 07:16:21.750 107 12331.02 65.53 55426.90 88888.00 2007-04-17 07:16:21.875 107 12330.95 65.47 55426.90 88888.00 2007-04-17 07:16:22.000 107 12330.92 65.42 55426.90 88888.00 2007-04-17 07:16:22.125 107 12331.00 65.53 55426.93 88888.00 2007-04-17 07:16:22.250 107 12331.08 65.65 55426.97 88888.00 2007-04-17 07:16:22.375 107 12331.10 65.67 55426.95 88888.00 2007-04-17 07:16:22.500 107 12331.02 65.67 55426.93 88888.00 2007-04-17 07:16:22.625 107 12330.98 65.65 55426.95 88888.00 2007-04-17 07:16:22.750 107 12330.98 65.62 55426.93 88888.00 2007-04-17 07:16:22.875 107 12331.02 65.65 55426.93 88888.00 2007-04-17 07:16:23.000 107 12331.00 65.72 55426.90 88888.00 2007-04-17 07:16:23.125 107 12330.98 65.72 55426.90 88888.00 2007-04-17 07:16:23.250 107 12330.95 65.70 55426.90 88888.00 2007-04-17 07:16:23.375 107 12331.05 65.80 55426.93 88888.00 2007-04-17 07:16:23.500 107 12331.12 65.83 55426.93 88888.00 2007-04-17 07:16:23.625 107 12331.12 65.80 55426.93 88888.00 2007-04-17 07:16:23.750 107 12331.10 65.85 55426.95 88888.00 2007-04-17 07:16:23.875 107 12331.05 65.92 55426.95 88888.00 2007-04-17 07:16:24.000 107 12331.05 65.92 55426.97 88888.00 2007-04-17 07:16:24.125 107 12331.05 65.97 55426.95 88888.00 2007-04-17 07:16:24.250 107 12330.90 65.92 55426.90 88888.00 2007-04-17 07:16:24.375 107 12330.98 65.97 55426.93 88888.00 2007-04-17 07:16:24.500 107 12331.05 66.03 55426.93 88888.00 2007-04-17 07:16:24.625 107 12331.05 66.03 55426.90 88888.00 2007-04-17 07:16:24.750 107 12331.00 65.95 55426.85 88888.00 2007-04-17 07:16:24.875 107 12330.98 66.00 55426.88 88888.00 2007-04-17 07:16:25.000 107 12331.00 66.08 55426.88 88888.00 2007-04-17 07:16:25.125 107 12331.02 66.12 55426.88 88888.00 2007-04-17 07:16:25.250 107 12330.95 66.10 55426.88 88888.00 2007-04-17 07:16:25.375 107 12330.98 66.15 55426.85 88888.00 2007-04-17 07:16:25.500 107 12331.02 66.15 55426.88 88888.00 2007-04-17 07:16:25.625 107 12330.92 66.15 55426.85 88888.00 2007-04-17 07:16:25.750 107 12330.95 66.17 55426.85 88888.00 2007-04-17 07:16:25.875 107 12331.02 66.17 55426.85 88888.00 2007-04-17 07:16:26.000 107 12331.02 66.20 55426.82 88888.00 2007-04-17 07:16:26.125 107 12331.02 66.25 55426.85 88888.00 2007-04-17 07:16:26.250 107 12331.05 66.30 55426.88 88888.00 2007-04-17 07:16:26.375 107 12331.05 66.33 55426.90 88888.00 2007-04-17 07:16:26.500 107 12331.02 66.33 55426.88 88888.00 2007-04-17 07:16:26.625 107 12331.02 66.35 55426.88 88888.00 2007-04-17 07:16:26.750 107 12331.08 66.33 55426.85 88888.00 2007-04-17 07:16:26.875 107 12330.98 66.30 55426.82 88888.00 2007-04-17 07:16:27.000 107 12330.98 66.30 55426.80 88888.00 2007-04-17 07:16:27.125 107 12331.05 66.35 55426.82 88888.00 2007-04-17 07:16:27.250 107 12331.10 66.42 55426.82 88888.00 2007-04-17 07:16:27.375 107 12331.12 66.42 55426.85 88888.00 2007-04-17 07:16:27.500 107 12331.05 66.42 55426.85 88888.00 2007-04-17 07:16:27.625 107 12331.02 66.45 55426.85 88888.00 2007-04-17 07:16:27.750 107 12331.08 66.58 55426.88 88888.00 2007-04-17 07:16:27.875 107 12331.08 66.55 55426.85 88888.00 2007-04-17 07:16:28.000 107 12331.05 66.53 55426.82 88888.00 2007-04-17 07:16:28.125 107 12331.02 66.53 55426.80 88888.00 2007-04-17 07:16:28.250 107 12330.98 66.50 55426.80 88888.00 2007-04-17 07:16:28.375 107 12331.00 66.60 55426.82 88888.00 2007-04-17 07:16:28.500 107 12330.98 66.65 55426.78 88888.00 2007-04-17 07:16:28.625 107 12330.98 66.58 55426.80 88888.00 2007-04-17 07:16:28.750 107 12330.98 66.58 55426.80 88888.00 2007-04-17 07:16:28.875 107 12331.02 66.62 55426.82 88888.00 2007-04-17 07:16:29.000 107 12331.02 66.62 55426.75 88888.00 2007-04-17 07:16:29.125 107 12331.05 66.67 55426.78 88888.00 2007-04-17 07:16:29.250 107 12331.05 66.65 55426.78 88888.00 2007-04-17 07:16:29.375 107 12331.02 66.67 55426.78 88888.00 2007-04-17 07:16:29.500 107 12331.05 66.67 55426.78 88888.00 2007-04-17 07:16:29.625 107 12331.15 66.72 55426.78 88888.00 2007-04-17 07:16:29.750 107 12331.23 66.70 55426.78 88888.00 2007-04-17 07:16:29.875 107 12331.27 66.70 55426.72 88888.00 2007-04-17 07:16:30.000 107 12331.20 66.70 55426.72 88888.00 2007-04-17 07:16:30.125 107 12331.12 66.70 55426.72 88888.00 2007-04-17 07:16:30.250 107 12331.08 66.72 55426.72 88888.00 2007-04-17 07:16:30.375 107 12331.15 66.80 55426.75 88888.00 2007-04-17 07:16:30.500 107 12331.20 66.78 55426.72 88888.00 2007-04-17 07:16:30.625 107 12331.20 66.75 55426.70 88888.00 2007-04-17 07:16:30.750 107 12331.25 66.80 55426.70 88888.00 2007-04-17 07:16:30.875 107 12331.23 66.88 55426.70 88888.00 2007-04-17 07:16:31.000 107 12331.23 66.83 55426.65 88888.00 2007-04-17 07:16:31.125 107 12331.25 66.80 55426.68 88888.00 2007-04-17 07:16:31.250 107 12331.25 66.83 55426.68 88888.00 2007-04-17 07:16:31.375 107 12331.23 66.88 55426.65 88888.00 2007-04-17 07:16:31.500 107 12331.23 66.90 55426.65 88888.00 2007-04-17 07:16:31.625 107 12331.23 66.85 55426.62 88888.00 2007-04-17 07:16:31.750 107 12331.23 66.88 55426.60 88888.00 2007-04-17 07:16:31.875 107 12331.27 66.90 55426.62 88888.00 2007-04-17 07:16:32.000 107 12331.33 66.95 55426.62 88888.00 2007-04-17 07:16:32.125 107 12331.38 66.92 55426.62 88888.00 2007-04-17 07:16:32.250 107 12331.33 66.92 55426.60 88888.00 2007-04-17 07:16:32.375 107 12331.40 67.00 55426.60 88888.00 2007-04-17 07:16:32.500 107 12331.35 67.05 55426.62 88888.00 2007-04-17 07:16:32.625 107 12331.30 67.05 55426.62 88888.00 2007-04-17 07:16:32.750 107 12331.27 67.08 55426.65 88888.00 2007-04-17 07:16:32.875 107 12331.35 67.05 55426.62 88888.00 2007-04-17 07:16:33.000 107 12331.38 67.08 55426.57 88888.00 2007-04-17 07:16:33.125 107 12331.35 67.15 55426.62 88888.00 2007-04-17 07:16:33.250 107 12331.27 67.10 55426.62 88888.00 2007-04-17 07:16:33.375 107 12331.35 67.08 55426.60 88888.00 2007-04-17 07:16:33.500 107 12331.38 67.08 55426.57 88888.00 2007-04-17 07:16:33.625 107 12331.40 67.08 55426.62 88888.00 2007-04-17 07:16:33.750 107 12331.40 67.10 55426.60 88888.00 2007-04-17 07:16:33.875 107 12331.33 67.08 55426.62 88888.00 2007-04-17 07:16:34.000 107 12331.40 67.12 55426.60 88888.00 2007-04-17 07:16:34.125 107 12331.52 67.15 55426.60 88888.00 2007-04-17 07:16:34.250 107 12331.58 67.17 55426.60 88888.00 2007-04-17 07:16:34.375 107 12331.58 67.20 55426.57 88888.00 2007-04-17 07:16:34.500 107 12331.55 67.17 55426.55 88888.00 2007-04-17 07:16:34.625 107 12331.52 67.15 55426.55 88888.00 2007-04-17 07:16:34.750 107 12331.55 67.15 55426.57 88888.00 2007-04-17 07:16:34.875 107 12331.70 67.20 55426.60 88888.00 2007-04-17 07:16:35.000 107 12331.73 67.17 55426.57 88888.00 2007-04-17 07:16:35.125 107 12331.60 67.15 55426.55 88888.00 2007-04-17 07:16:35.250 107 12331.58 67.15 55426.53 88888.00 2007-04-17 07:16:35.375 107 12331.65 67.20 55426.53 88888.00 2007-04-17 07:16:35.500 107 12331.70 67.22 55426.55 88888.00 2007-04-17 07:16:35.625 107 12331.75 67.25 55426.55 88888.00 2007-04-17 07:16:35.750 107 12331.75 67.15 55426.55 88888.00 2007-04-17 07:16:35.875 107 12331.83 67.15 55426.53 88888.00 2007-04-17 07:16:36.000 107 12331.80 67.22 55426.53 88888.00 2007-04-17 07:16:36.125 107 12331.75 67.22 55426.55 88888.00 2007-04-17 07:16:36.250 107 12331.75 67.28 55426.57 88888.00 2007-04-17 07:16:36.375 107 12331.80 67.28 55426.53 88888.00 2007-04-17 07:16:36.500 107 12331.83 67.22 55426.50 88888.00 2007-04-17 07:16:36.625 107 12331.85 67.22 55426.47 88888.00 2007-04-17 07:16:36.750 107 12331.85 67.25 55426.50 88888.00 2007-04-17 07:16:36.875 107 12331.90 67.28 55426.50 88888.00 2007-04-17 07:16:37.000 107 12331.92 67.28 55426.47 88888.00 2007-04-17 07:16:37.125 107 12331.95 67.25 55426.47 88888.00 2007-04-17 07:16:37.250 107 12331.98 67.25 55426.45 88888.00 2007-04-17 07:16:37.375 107 12331.98 67.28 55426.45 88888.00 2007-04-17 07:16:37.500 107 12331.92 67.22 55426.45 88888.00 2007-04-17 07:16:37.625 107 12331.95 67.25 55426.45 88888.00 2007-04-17 07:16:37.750 107 12332.00 67.28 55426.47 88888.00 2007-04-17 07:16:37.875 107 12332.00 67.25 55426.47 88888.00 2007-04-17 07:16:38.000 107 12331.95 67.25 55426.40 88888.00 2007-04-17 07:16:38.125 107 12331.98 67.25 55426.38 88888.00 2007-04-17 07:16:38.250 107 12332.08 67.22 55426.40 88888.00 2007-04-17 07:16:38.375 107 12332.12 67.22 55426.43 88888.00 2007-04-17 07:16:38.500 107 12332.10 67.22 55426.40 88888.00 2007-04-17 07:16:38.625 107 12332.08 67.22 55426.40 88888.00 2007-04-17 07:16:38.750 107 12332.10 67.17 55426.38 88888.00 2007-04-17 07:16:38.875 107 12332.12 67.17 55426.35 88888.00 2007-04-17 07:16:39.000 107 12332.17 67.17 55426.35 88888.00 2007-04-17 07:16:39.125 107 12332.23 67.22 55426.40 88888.00 2007-04-17 07:16:39.250 107 12332.17 67.22 55426.32 88888.00 2007-04-17 07:16:39.375 107 12332.25 67.20 55426.35 88888.00 2007-04-17 07:16:39.500 107 12332.30 67.22 55426.40 88888.00 2007-04-17 07:16:39.625 107 12332.27 67.20 55426.40 88888.00 2007-04-17 07:16:39.750 107 12332.30 67.15 55426.35 88888.00 2007-04-17 07:16:39.875 107 12332.38 67.15 55426.35 88888.00 2007-04-17 07:16:40.000 107 12332.42 67.17 55426.38 88888.00 2007-04-17 07:16:40.125 107 12332.42 67.17 55426.40 88888.00 2007-04-17 07:16:40.250 107 12332.33 67.10 55426.35 88888.00 2007-04-17 07:16:40.375 107 12332.33 67.10 55426.32 88888.00 2007-04-17 07:16:40.500 107 12332.33 67.08 55426.30 88888.00 2007-04-17 07:16:40.625 107 12332.40 67.08 55426.28 88888.00 2007-04-17 07:16:40.750 107 12332.48 67.05 55426.25 88888.00 2007-04-17 07:16:40.875 107 12332.50 67.05 55426.25 88888.00 2007-04-17 07:16:41.000 107 12332.55 67.08 55426.30 88888.00 2007-04-17 07:16:41.125 107 12332.52 67.00 55426.30 88888.00 2007-04-17 07:16:41.250 107 12332.50 66.97 55426.28 88888.00 2007-04-17 07:16:41.375 107 12332.65 66.97 55426.25 88888.00 2007-04-17 07:16:41.500 107 12332.77 66.97 55426.28 88888.00 2007-04-17 07:16:41.625 107 12332.80 67.00 55426.28 88888.00 2007-04-17 07:16:41.750 107 12332.80 67.03 55426.28 88888.00 2007-04-17 07:16:41.875 107 12332.77 66.97 55426.25 88888.00 2007-04-17 07:16:42.000 107 12332.80 66.92 55426.20 88888.00 2007-04-17 07:16:42.125 107 12332.83 66.92 55426.20 88888.00 2007-04-17 07:16:42.250 107 12332.83 67.00 55426.25 88888.00 2007-04-17 07:16:42.375 107 12332.83 66.92 55426.25 88888.00 2007-04-17 07:16:42.500 107 12332.90 66.88 55426.22 88888.00 2007-04-17 07:16:42.625 107 12332.98 66.90 55426.22 88888.00 2007-04-17 07:16:42.750 107 12332.98 66.92 55426.22 88888.00 2007-04-17 07:16:42.875 107 12332.98 66.90 55426.25 88888.00 2007-04-17 07:16:43.000 107 12333.05 66.88 55426.22 88888.00 2007-04-17 07:16:43.125 107 12333.08 66.85 55426.20 88888.00 2007-04-17 07:16:43.250 107 12333.08 66.78 55426.20 88888.00 2007-04-17 07:16:43.375 107 12333.17 66.75 55426.18 88888.00 2007-04-17 07:16:43.500 107 12333.17 66.72 55426.20 88888.00 2007-04-17 07:16:43.625 107 12333.15 66.72 55426.15 88888.00 2007-04-17 07:16:43.750 107 12333.23 66.72 55426.15 88888.00 2007-04-17 07:16:43.875 107 12333.23 66.70 55426.15 88888.00 2007-04-17 07:16:44.000 107 12333.25 66.62 55426.12 88888.00 2007-04-17 07:16:44.125 107 12333.30 66.60 55426.12 88888.00 2007-04-17 07:16:44.250 107 12333.30 66.55 55426.10 88888.00 2007-04-17 07:16:44.375 107 12333.35 66.60 55426.15 88888.00 2007-04-17 07:16:44.500 107 12333.40 66.60 55426.18 88888.00 2007-04-17 07:16:44.625 107 12333.42 66.60 55426.15 88888.00 2007-04-17 07:16:44.750 107 12333.48 66.58 55426.10 88888.00 2007-04-17 07:16:44.875 107 12333.50 66.58 55426.10 88888.00 2007-04-17 07:16:45.000 107 12333.58 66.50 55426.12 88888.00 2007-04-17 07:16:45.125 107 12333.55 66.40 55426.10 88888.00 2007-04-17 07:16:45.250 107 12333.50 66.35 55426.05 88888.00 2007-04-17 07:16:45.375 107 12333.58 66.35 55426.05 88888.00 2007-04-17 07:16:45.500 107 12333.58 66.38 55426.07 88888.00 2007-04-17 07:16:45.625 107 12333.60 66.38 55426.07 88888.00 2007-04-17 07:16:45.750 107 12333.70 66.33 55426.10 88888.00 2007-04-17 07:16:45.875 107 12333.80 66.30 55426.07 88888.00 2007-04-17 07:16:46.000 107 12333.88 66.28 55426.05 88888.00 2007-04-17 07:16:46.125 107 12333.95 66.17 55426.07 88888.00 2007-04-17 07:16:46.250 107 12334.00 66.15 55426.07 88888.00 2007-04-17 07:16:46.375 107 12334.00 66.15 55426.05 88888.00 2007-04-17 07:16:46.500 107 12333.98 66.17 55426.07 88888.00 2007-04-17 07:16:46.625 107 12333.98 66.12 55426.03 88888.00 2007-04-17 07:16:46.750 107 12334.08 66.08 55426.05 88888.00 2007-04-17 07:16:46.875 107 12334.25 66.08 55426.07 88888.00 2007-04-17 07:16:47.000 107 12334.33 66.03 55426.05 88888.00 2007-04-17 07:16:47.125 107 12334.25 65.90 55426.00 88888.00 2007-04-17 07:16:47.250 107 12334.20 65.83 55426.00 88888.00 2007-04-17 07:16:47.375 107 12334.27 65.95 55426.00 88888.00 2007-04-17 07:16:47.500 107 12334.38 65.90 55426.00 88888.00 2007-04-17 07:16:47.625 107 12334.48 65.88 55425.97 88888.00 2007-04-17 07:16:47.750 107 12334.48 65.83 55425.97 88888.00 2007-04-17 07:16:47.875 107 12334.48 65.78 55425.97 88888.00 2007-04-17 07:16:48.000 107 12334.52 65.70 55425.95 88888.00 2007-04-17 07:16:48.125 107 12334.55 65.65 55425.97 88888.00 2007-04-17 07:16:48.250 107 12334.55 65.60 55425.97 88888.00 2007-04-17 07:16:48.375 107 12334.52 65.60 55425.95 88888.00 2007-04-17 07:16:48.500 107 12334.60 65.62 55425.95 88888.00 2007-04-17 07:16:48.625 107 12334.60 65.58 55425.95 88888.00 2007-04-17 07:16:48.750 107 12334.62 65.53 55425.95 88888.00 2007-04-17 07:16:48.875 107 12334.65 65.47 55425.93 88888.00 2007-04-17 07:16:49.000 107 12334.75 65.45 55425.93 88888.00 2007-04-17 07:16:49.125 107 12334.73 65.40 55425.90 88888.00 2007-04-17 07:16:49.250 107 12334.67 65.33 55425.93 88888.00 2007-04-17 07:16:49.375 107 12334.77 65.33 55425.90 88888.00 2007-04-17 07:16:49.500 107 12334.90 65.30 55425.95 88888.00 2007-04-17 07:16:49.625 107 12334.95 65.25 55425.97 88888.00 2007-04-17 07:16:49.750 107 12335.00 65.20 55425.95 88888.00 2007-04-17 07:16:49.875 107 12335.00 65.10 55425.90 88888.00 2007-04-17 07:16:50.000 107 12335.08 65.08 55425.90 88888.00 2007-04-17 07:16:50.125 107 12335.08 65.10 55425.90 88888.00 2007-04-17 07:16:50.250 107 12335.05 65.05 55425.95 88888.00 2007-04-17 07:16:50.375 107 12335.15 65.05 55425.93 88888.00 2007-04-17 07:16:50.500 107 12335.17 64.95 55425.90 88888.00 2007-04-17 07:16:50.625 107 12335.23 64.90 55425.88 88888.00 2007-04-17 07:16:50.750 107 12335.25 64.88 55425.90 88888.00 2007-04-17 07:16:50.875 107 12335.35 64.85 55425.90 88888.00 2007-04-17 07:16:51.000 107 12335.40 64.83 55425.88 88888.00 2007-04-17 07:16:51.125 107 12335.38 64.80 55425.88 88888.00 2007-04-17 07:16:51.250 107 12335.38 64.65 55425.85 88888.00 2007-04-17 07:16:51.375 107 12335.45 64.65 55425.82 88888.00 2007-04-17 07:16:51.500 107 12335.45 64.62 55425.85 88888.00 2007-04-17 07:16:51.625 107 12335.52 64.58 55425.82 88888.00 2007-04-17 07:16:51.750 107 12335.50 64.58 55425.80 88888.00 2007-04-17 07:16:51.875 107 12335.48 64.53 55425.80 88888.00 2007-04-17 07:16:52.000 107 12335.48 64.45 55425.80 88888.00 2007-04-17 07:16:52.125 107 12335.58 64.38 55425.80 88888.00 2007-04-17 07:16:52.250 107 12335.60 64.33 55425.80 88888.00 2007-04-17 07:16:52.375 107 12335.80 64.38 55425.88 88888.00 2007-04-17 07:16:52.500 107 12335.85 64.33 55425.85 88888.00 2007-04-17 07:16:52.625 107 12335.80 64.28 55425.82 88888.00 2007-04-17 07:16:52.750 107 12335.80 64.25 55425.80 88888.00 2007-04-17 07:16:52.875 107 12335.85 64.22 55425.82 88888.00 2007-04-17 07:16:53.000 107 12335.90 64.12 55425.82 88888.00 2007-04-17 07:16:53.125 107 12335.88 64.03 55425.80 88888.00 2007-04-17 07:16:53.250 107 12335.95 64.03 55425.85 88888.00 2007-04-17 07:16:53.375 107 12336.02 64.03 55425.85 88888.00 2007-04-17 07:16:53.500 107 12336.00 63.95 55425.80 88888.00 2007-04-17 07:16:53.625 107 12335.95 63.88 55425.75 88888.00 2007-04-17 07:16:53.750 107 12335.95 63.88 55425.78 88888.00 2007-04-17 07:16:53.875 107 12336.00 63.85 55425.80 88888.00 2007-04-17 07:16:54.000 107 12336.10 63.80 55425.75 88888.00 2007-04-17 07:16:54.125 107 12336.10 63.75 55425.78 88888.00 2007-04-17 07:16:54.250 107 12336.12 63.70 55425.80 88888.00 2007-04-17 07:16:54.375 107 12336.20 63.70 55425.82 88888.00 2007-04-17 07:16:54.500 107 12336.17 63.65 55425.80 88888.00 2007-04-17 07:16:54.625 107 12336.08 63.62 55425.80 88888.00 2007-04-17 07:16:54.750 107 12336.08 63.50 55425.80 88888.00 2007-04-17 07:16:54.875 107 12336.12 63.50 55425.80 88888.00 2007-04-17 07:16:55.000 107 12336.23 63.45 55425.78 88888.00 2007-04-17 07:16:55.125 107 12336.23 63.42 55425.80 88888.00 2007-04-17 07:16:55.250 107 12336.23 63.38 55425.78 88888.00 2007-04-17 07:16:55.375 107 12336.30 63.38 55425.78 88888.00 2007-04-17 07:16:55.500 107 12336.35 63.35 55425.78 88888.00 2007-04-17 07:16:55.625 107 12336.35 63.27 55425.80 88888.00 2007-04-17 07:16:55.750 107 12336.38 63.20 55425.82 88888.00 2007-04-17 07:16:55.875 107 12336.40 63.15 55425.80 88888.00 2007-04-17 07:16:56.000 107 12336.40 63.12 55425.78 88888.00 2007-04-17 07:16:56.125 107 12336.48 63.15 55425.82 88888.00 2007-04-17 07:16:56.250 107 12336.50 63.08 55425.85 88888.00 2007-04-17 07:16:56.375 107 12336.48 63.00 55425.88 88888.00 2007-04-17 07:16:56.500 107 12336.48 62.95 55425.85 88888.00 2007-04-17 07:16:56.625 107 12336.45 62.88 55425.80 88888.00 2007-04-17 07:16:56.750 107 12336.45 62.85 55425.82 88888.00 2007-04-17 07:16:56.875 107 12336.40 62.85 55425.82 88888.00 2007-04-17 07:16:57.000 107 12336.48 62.88 55425.82 88888.00 2007-04-17 07:16:57.125 107 12336.55 62.88 55425.85 88888.00 2007-04-17 07:16:57.250 107 12336.52 62.83 55425.88 88888.00 2007-04-17 07:16:57.375 107 12336.58 62.85 55425.88 88888.00 2007-04-17 07:16:57.500 107 12336.45 62.77 55425.88 88888.00 2007-04-17 07:16:57.625 107 12336.45 62.73 55425.90 88888.00 2007-04-17 07:16:57.750 107 12336.45 62.67 55425.88 88888.00 2007-04-17 07:16:57.875 107 12336.42 62.62 55425.85 88888.00 2007-04-17 07:16:58.000 107 12336.45 62.65 55425.85 88888.00 2007-04-17 07:16:58.125 107 12336.48 62.62 55425.88 88888.00 2007-04-17 07:16:58.250 107 12336.52 62.55 55425.90 88888.00 2007-04-17 07:16:58.375 107 12336.55 62.50 55425.90 88888.00 2007-04-17 07:16:58.500 107 12336.45 62.45 55425.88 88888.00 2007-04-17 07:16:58.625 107 12336.35 62.45 55425.90 88888.00 2007-04-17 07:16:58.750 107 12336.38 62.40 55425.93 88888.00 2007-04-17 07:16:58.875 107 12336.45 62.33 55425.95 88888.00 2007-04-17 07:16:59.000 107 12336.60 62.35 55425.93 88888.00 2007-04-17 07:16:59.125 107 12336.62 62.30 55425.97 88888.00 2007-04-17 07:16:59.250 107 12336.50 62.20 55425.93 88888.00 2007-04-17 07:16:59.375 107 12336.48 62.20 55425.88 88888.00 2007-04-17 07:16:59.500 107 12336.48 62.15 55425.90 88888.00 2007-04-17 07:16:59.625 107 12336.52 62.15 55425.93 88888.00 2007-04-17 07:16:59.750 107 12336.45 62.17 55426.00 88888.00 2007-04-17 07:16:59.875 107 12336.48 62.17 55426.00 88888.00 2007-04-17 07:17:00.000 107 12336.45 62.10 55426.03 88888.00 2007-04-17 07:17:00.125 107 12336.45 62.05 55426.00 88888.00 2007-04-17 07:17:00.250 107 12336.40 62.02 55425.97 88888.00 2007-04-17 07:17:00.375 107 12336.42 62.00 55426.00 88888.00 2007-04-17 07:17:00.500 107 12336.48 62.02 55426.03 88888.00 2007-04-17 07:17:00.625 107 12336.42 61.98 55426.03 88888.00 2007-04-17 07:17:00.750 107 12336.42 61.98 55426.05 88888.00 2007-04-17 07:17:00.875 107 12336.40 61.88 55426.03 88888.00 2007-04-17 07:17:01.000 107 12336.27 61.83 55426.03 88888.00 2007-04-17 07:17:01.125 107 12336.27 61.85 55426.05 88888.00 2007-04-17 07:17:01.250 107 12336.33 61.83 55426.10 88888.00 2007-04-17 07:17:01.375 107 12336.33 61.80 55426.05 88888.00 2007-04-17 07:17:01.500 107 12336.30 61.75 55426.03 88888.00 2007-04-17 07:17:01.625 107 12336.27 61.75 55426.05 88888.00 2007-04-17 07:17:01.750 107 12336.27 61.67 55426.07 88888.00 2007-04-17 07:17:01.875 107 12336.35 61.70 55426.10 88888.00 2007-04-17 07:17:02.000 107 12336.38 61.75 55426.12 88888.00 2007-04-17 07:17:02.125 107 12336.30 61.67 55426.12 88888.00 2007-04-17 07:17:02.250 107 12336.20 61.60 55426.12 88888.00 2007-04-17 07:17:02.375 107 12336.20 61.58 55426.12 88888.00 2007-04-17 07:17:02.500 107 12336.15 61.50 55426.12 88888.00 2007-04-17 07:17:02.625 107 12336.12 61.52 55426.15 88888.00 2007-04-17 07:17:02.750 107 12336.20 61.55 55426.20 88888.00 2007-04-17 07:17:02.875 107 12336.23 61.58 55426.22 88888.00 2007-04-17 07:17:03.000 107 12336.12 61.48 55426.18 88888.00 2007-04-17 07:17:03.125 107 12336.05 61.40 55426.20 88888.00 2007-04-17 07:17:03.250 107 12336.08 61.33 55426.18 88888.00 2007-04-17 07:17:03.375 107 12336.08 61.35 55426.20 88888.00 2007-04-17 07:17:03.500 107 12336.05 61.35 55426.18 88888.00 2007-04-17 07:17:03.625 107 12336.00 61.33 55426.22 88888.00 2007-04-17 07:17:03.750 107 12336.02 61.35 55426.28 88888.00 2007-04-17 07:17:03.875 107 12335.98 61.35 55426.30 88888.00 2007-04-17 07:17:04.000 107 12335.92 61.25 55426.28 88888.00 2007-04-17 07:17:04.125 107 12335.92 61.20 55426.28 88888.00 2007-04-17 07:17:04.250 107 12335.88 61.20 55426.28 88888.00 2007-04-17 07:17:04.375 107 12335.83 61.20 55426.30 88888.00 2007-04-17 07:17:04.500 107 12335.77 61.25 55426.30 88888.00 2007-04-17 07:17:04.625 107 12335.75 61.17 55426.30 88888.00 2007-04-17 07:17:04.750 107 12335.73 61.08 55426.32 88888.00 2007-04-17 07:17:04.875 107 12335.75 61.10 55426.32 88888.00 2007-04-17 07:17:05.000 107 12335.80 61.12 55426.38 88888.00 2007-04-17 07:17:05.125 107 12335.77 61.12 55426.38 88888.00 2007-04-17 07:17:05.250 107 12335.73 61.12 55426.38 88888.00 2007-04-17 07:17:05.375 107 12335.70 61.10 55426.38 88888.00 2007-04-17 07:17:05.500 107 12335.67 61.05 55426.38 88888.00 2007-04-17 07:17:05.625 107 12335.70 61.08 55426.38 88888.00 2007-04-17 07:17:05.750 107 12335.70 61.05 55426.38 88888.00 2007-04-17 07:17:05.875 107 12335.62 61.00 55426.38 88888.00 2007-04-17 07:17:06.000 107 12335.60 61.00 55426.40 88888.00 2007-04-17 07:17:06.125 107 12335.55 60.95 55426.40 88888.00 2007-04-17 07:17:06.250 107 12335.52 60.88 55426.40 88888.00 2007-04-17 07:17:06.375 107 12335.58 60.88 55426.40 88888.00 2007-04-17 07:17:06.500 107 12335.58 60.92 55426.43 88888.00 2007-04-17 07:17:06.625 107 12335.50 60.90 55426.45 88888.00 2007-04-17 07:17:06.750 107 12335.38 60.88 55426.45 88888.00 2007-04-17 07:17:06.875 107 12335.35 60.85 55426.45 88888.00 2007-04-17 07:17:07.000 107 12335.35 60.85 55426.45 88888.00 2007-04-17 07:17:07.125 107 12335.33 60.90 55426.50 88888.00 2007-04-17 07:17:07.250 107 12335.27 60.90 55426.50 88888.00 2007-04-17 07:17:07.375 107 12335.35 60.88 55426.50 88888.00 2007-04-17 07:17:07.500 107 12335.30 60.83 55426.47 88888.00 2007-04-17 07:17:07.625 107 12335.23 60.73 55426.47 88888.00 2007-04-17 07:17:07.750 107 12335.25 60.75 55426.53 88888.00 2007-04-17 07:17:07.875 107 12335.27 60.88 55426.57 88888.00 2007-04-17 07:17:08.000 107 12335.25 60.88 55426.55 88888.00 2007-04-17 07:17:08.125 107 12335.15 60.75 55426.55 88888.00 2007-04-17 07:17:08.250 107 12335.10 60.75 55426.57 88888.00 2007-04-17 07:17:08.375 107 12335.17 60.75 55426.57 88888.00 2007-04-17 07:17:08.500 107 12335.15 60.77 55426.62 88888.00 2007-04-17 07:17:08.625 107 12335.12 60.83 55426.65 88888.00 2007-04-17 07:17:08.750 107 12335.02 60.77 55426.65 88888.00 2007-04-17 07:17:08.875 107 12335.05 60.77 55426.68 88888.00 2007-04-17 07:17:09.000 107 12335.02 60.75 55426.65 88888.00 2007-04-17 07:17:09.125 107 12334.98 60.75 55426.65 88888.00 2007-04-17 07:17:09.250 107 12334.88 60.75 55426.68 88888.00 2007-04-17 07:17:09.375 107 12334.95 60.75 55426.68 88888.00 2007-04-17 07:17:09.500 107 12335.00 60.75 55426.75 88888.00 2007-04-17 07:17:09.625 107 12334.95 60.67 55426.70 88888.00 2007-04-17 07:17:09.750 107 12334.88 60.62 55426.68 88888.00 2007-04-17 07:17:09.875 107 12334.85 60.67 55426.70 88888.00 2007-04-17 07:17:10.000 107 12334.85 60.62 55426.72 88888.00 2007-04-17 07:17:10.125 107 12334.85 60.60 55426.72 88888.00 2007-04-17 07:17:10.250 107 12334.88 60.60 55426.72 88888.00 2007-04-17 07:17:10.375 107 12334.83 60.58 55426.72 88888.00 2007-04-17 07:17:10.500 107 12334.77 60.60 55426.72 88888.00 2007-04-17 07:17:10.625 107 12334.70 60.60 55426.70 88888.00 2007-04-17 07:17:10.750 107 12334.62 60.60 55426.70 88888.00 2007-04-17 07:17:10.875 107 12334.65 60.62 55426.75 88888.00 2007-04-17 07:17:11.000 107 12334.62 60.65 55426.78 88888.00 2007-04-17 07:17:11.125 107 12334.55 60.65 55426.80 88888.00 2007-04-17 07:17:11.250 107 12334.58 60.58 55426.82 88888.00 2007-04-17 07:17:11.375 107 12334.62 60.60 55426.80 88888.00 2007-04-17 07:17:11.500 107 12334.58 60.60 55426.78 88888.00 2007-04-17 07:17:11.625 107 12334.58 60.52 55426.78 88888.00 2007-04-17 07:17:11.750 107 12334.55 60.50 55426.82 88888.00 2007-04-17 07:17:11.875 107 12334.48 60.58 55426.88 88888.00 2007-04-17 07:17:12.000 107 12334.50 60.62 55426.90 88888.00 2007-04-17 07:17:12.125 107 12334.50 60.52 55426.88 88888.00 2007-04-17 07:17:12.250 107 12334.38 60.50 55426.85 88888.00 2007-04-17 07:17:12.375 107 12334.38 60.55 55426.88 88888.00 2007-04-17 07:17:12.500 107 12334.38 60.58 55426.90 88888.00 2007-04-17 07:17:12.625 107 12334.35 60.55 55426.93 88888.00 2007-04-17 07:17:12.750 107 12334.33 60.58 55426.90 88888.00 2007-04-17 07:17:12.875 107 12334.27 60.58 55426.95 88888.00 2007-04-17 07:17:13.000 107 12334.23 60.52 55426.90 88888.00 2007-04-17 07:17:13.125 107 12334.17 60.45 55426.93 88888.00 2007-04-17 07:17:13.250 107 12334.15 60.48 55426.95 88888.00 2007-04-17 07:17:13.375 107 12334.23 60.50 55426.97 88888.00 2007-04-17 07:17:13.500 107 12334.17 60.52 55426.97 88888.00 2007-04-17 07:17:13.625 107 12334.10 60.48 55426.97 88888.00 2007-04-17 07:17:13.750 107 12334.08 60.48 55426.97 88888.00 2007-04-17 07:17:13.875 107 12334.05 60.48 55427.00 88888.00 2007-04-17 07:17:14.000 107 12334.00 60.45 55426.97 88888.00 2007-04-17 07:17:14.125 107 12334.00 60.48 55427.03 88888.00 2007-04-17 07:17:14.250 107 12334.02 60.50 55427.03 88888.00 2007-04-17 07:17:14.375 107 12334.00 60.45 55427.03 88888.00 2007-04-17 07:17:14.500 107 12333.98 60.40 55426.97 88888.00 2007-04-17 07:17:14.625 107 12333.98 60.38 55427.03 88888.00 2007-04-17 07:17:14.750 107 12333.95 60.45 55427.07 88888.00 2007-04-17 07:17:14.875 107 12333.88 60.42 55427.05 88888.00 2007-04-17 07:17:15.000 107 12333.85 60.45 55427.03 88888.00 2007-04-17 07:17:15.125 107 12333.83 60.42 55427.07 88888.00 2007-04-17 07:17:15.250 107 12333.75 60.38 55427.10 88888.00 2007-04-17 07:17:15.375 107 12333.83 60.45 55427.07 88888.00 2007-04-17 07:17:15.500 107 12333.90 60.42 55427.10 88888.00 2007-04-17 07:17:15.625 107 12333.88 60.45 55427.10 88888.00 2007-04-17 07:17:15.750 107 12333.88 60.38 55427.10 88888.00 2007-04-17 07:17:15.875 107 12333.85 60.38 55427.07 88888.00 2007-04-17 07:17:16.000 107 12333.83 60.42 55427.10 88888.00 2007-04-17 07:17:16.125 107 12333.83 60.50 55427.12 88888.00 2007-04-17 07:17:16.250 107 12333.80 60.48 55427.12 88888.00 2007-04-17 07:17:16.375 107 12333.75 60.42 55427.12 88888.00 2007-04-17 07:17:16.500 107 12333.70 60.42 55427.12 88888.00 2007-04-17 07:17:16.625 107 12333.65 60.38 55427.12 88888.00 2007-04-17 07:17:16.750 107 12333.62 60.35 55427.12 88888.00 2007-04-17 07:17:16.875 107 12333.52 60.38 55427.10 88888.00 2007-04-17 07:17:17.000 107 12333.60 60.48 55427.18 88888.00 2007-04-17 07:17:17.125 107 12333.65 60.50 55427.18 88888.00 2007-04-17 07:17:17.250 107 12333.62 60.48 55427.20 88888.00 2007-04-17 07:17:17.375 107 12333.58 60.45 55427.22 88888.00 2007-04-17 07:17:17.500 107 12333.55 60.42 55427.25 88888.00 2007-04-17 07:17:17.625 107 12333.55 60.42 55427.22 88888.00 2007-04-17 07:17:17.750 107 12333.52 60.48 55427.20 88888.00 2007-04-17 07:17:17.875 107 12333.50 60.52 55427.22 88888.00 2007-04-17 07:17:18.000 107 12333.45 60.50 55427.20 88888.00 2007-04-17 07:17:18.125 107 12333.42 60.50 55427.20 88888.00 2007-04-17 07:17:18.250 107 12333.40 60.42 55427.20 88888.00 2007-04-17 07:17:18.375 107 12333.35 60.40 55427.18 88888.00 2007-04-17 07:17:18.500 107 12333.38 60.42 55427.20 88888.00 2007-04-17 07:17:18.625 107 12333.40 60.48 55427.28 88888.00 2007-04-17 07:17:18.750 107 12333.35 60.45 55427.28 88888.00 2007-04-17 07:17:18.875 107 12333.30 60.40 55427.28 88888.00 2007-04-17 07:17:19.000 107 12333.30 60.45 55427.25 88888.00 2007-04-17 07:17:19.125 107 12333.33 60.48 55427.25 88888.00 2007-04-17 07:17:19.250 107 12333.33 60.48 55427.30 88888.00 2007-04-17 07:17:19.375 107 12333.33 60.42 55427.28 88888.00 2007-04-17 07:17:19.500 107 12333.40 60.50 55427.30 88888.00 2007-04-17 07:17:19.625 107 12333.33 60.52 55427.30 88888.00 2007-04-17 07:17:19.750 107 12333.23 60.38 55427.25 88888.00 2007-04-17 07:17:19.875 107 12333.23 60.40 55427.30 88888.00 2007-04-17 07:17:20.000 107 12333.33 60.52 55427.32 88888.00 2007-04-17 07:17:20.125 107 12333.25 60.52 55427.32 88888.00 2007-04-17 07:17:20.250 107 12333.15 60.42 55427.30 88888.00 2007-04-17 07:17:20.375 107 12333.17 60.42 55427.30 88888.00 2007-04-17 07:17:20.500 107 12333.23 60.45 55427.35 88888.00 2007-04-17 07:17:20.625 107 12333.17 60.48 55427.35 88888.00 2007-04-17 07:17:20.750 107 12333.17 60.48 55427.35 88888.00 2007-04-17 07:17:20.875 107 12333.15 60.42 55427.32 88888.00 2007-04-17 07:17:21.000 107 12333.17 60.40 55427.32 88888.00 2007-04-17 07:17:21.125 107 12333.25 60.50 55427.38 88888.00 2007-04-17 07:17:21.250 107 12333.25 60.55 55427.43 88888.00 2007-04-17 07:17:21.375 107 12333.20 60.48 55427.38 88888.00 2007-04-17 07:17:21.500 107 12333.10 60.40 55427.35 88888.00 2007-04-17 07:17:21.625 107 12333.08 60.40 55427.38 88888.00 2007-04-17 07:17:21.750 107 12333.08 60.45 55427.32 88888.00 2007-04-17 07:17:21.875 107 12333.10 60.48 55427.32 88888.00 2007-04-17 07:17:22.000 107 12333.02 60.50 55427.32 88888.00 2007-04-17 07:17:22.125 107 12333.05 60.52 55427.32 88888.00 2007-04-17 07:17:22.250 107 12333.02 60.50 55427.35 88888.00 2007-04-17 07:17:22.375 107 12333.02 60.50 55427.38 88888.00 2007-04-17 07:17:22.500 107 12332.98 60.52 55427.38 88888.00 2007-04-17 07:17:22.625 107 12332.92 60.55 55427.40 88888.00 2007-04-17 07:17:22.750 107 12332.88 60.50 55427.40 88888.00 2007-04-17 07:17:22.875 107 12332.90 60.48 55427.38 88888.00 2007-04-17 07:17:23.000 107 12332.95 60.50 55427.38 88888.00 2007-04-17 07:17:23.125 107 12332.98 60.58 55427.40 88888.00 2007-04-17 07:17:23.250 107 12333.02 60.55 55427.43 88888.00 2007-04-17 07:17:23.375 107 12332.95 60.50 55427.43 88888.00 2007-04-17 07:17:23.500 107 12332.88 60.55 55427.43 88888.00 2007-04-17 07:17:23.625 107 12332.88 60.58 55427.43 88888.00 2007-04-17 07:17:23.750 107 12332.92 60.52 55427.43 88888.00 2007-04-17 07:17:23.875 107 12332.95 60.55 55427.45 88888.00 2007-04-17 07:17:24.000 107 12332.92 60.58 55427.47 88888.00 2007-04-17 07:17:24.125 107 12332.92 60.65 55427.50 88888.00 2007-04-17 07:17:24.250 107 12332.95 60.62 55427.45 88888.00 2007-04-17 07:17:24.375 107 12332.95 60.65 55427.43 88888.00 2007-04-17 07:17:24.500 107 12332.88 60.58 55427.40 88888.00 2007-04-17 07:17:24.625 107 12332.80 60.52 55427.40 88888.00 2007-04-17 07:17:24.750 107 12332.75 60.55 55427.43 88888.00 2007-04-17 07:17:24.875 107 12332.77 60.60 55427.45 88888.00 2007-04-17 07:17:25.000 107 12332.83 60.62 55427.43 88888.00 2007-04-17 07:17:25.125 107 12332.85 60.60 55427.45 88888.00 2007-04-17 07:17:25.250 107 12332.80 60.62 55427.45 88888.00 2007-04-17 07:17:25.375 107 12332.85 60.75 55427.45 88888.00 2007-04-17 07:17:25.500 107 12332.85 60.73 55427.45 88888.00 2007-04-17 07:17:25.625 107 12332.80 60.65 55427.47 88888.00 2007-04-17 07:17:25.750 107 12332.83 60.70 55427.50 88888.00 2007-04-17 07:17:25.875 107 12332.85 60.77 55427.53 88888.00 2007-04-17 07:17:26.000 107 12332.77 60.75 55427.50 88888.00 2007-04-17 07:17:26.125 107 12332.73 60.73 55427.50 88888.00 2007-04-17 07:17:26.250 107 12332.67 60.70 55427.47 88888.00 2007-04-17 07:17:26.375 107 12332.73 60.73 55427.47 88888.00 2007-04-17 07:17:26.500 107 12332.77 60.75 55427.50 88888.00 2007-04-17 07:17:26.625 107 12332.70 60.73 55427.45 88888.00 2007-04-17 07:17:26.750 107 12332.62 60.73 55427.47 88888.00 2007-04-17 07:17:26.875 107 12332.62 60.73 55427.47 88888.00 2007-04-17 07:17:27.000 107 12332.70 60.77 55427.45 88888.00 2007-04-17 07:17:27.125 107 12332.67 60.73 55427.47 88888.00 2007-04-17 07:17:27.250 107 12332.62 60.70 55427.47 88888.00 2007-04-17 07:17:27.375 107 12332.67 60.73 55427.50 88888.00 2007-04-17 07:17:27.500 107 12332.58 60.73 55427.43 88888.00 2007-04-17 07:17:27.625 107 12332.58 60.75 55427.43 88888.00 2007-04-17 07:17:27.750 107 12332.58 60.80 55427.45 88888.00 2007-04-17 07:17:27.875 107 12332.60 60.83 55427.45 88888.00 2007-04-17 07:17:28.000 107 12332.70 60.83 55427.43 88888.00 2007-04-17 07:17:28.125 107 12332.67 60.80 55427.45 88888.00 2007-04-17 07:17:28.250 107 12332.58 60.75 55427.43 88888.00 2007-04-17 07:17:28.375 107 12332.58 60.83 55427.45 88888.00 2007-04-17 07:17:28.500 107 12332.60 60.88 55427.50 88888.00 2007-04-17 07:17:28.625 107 12332.55 60.88 55427.50 88888.00 2007-04-17 07:17:28.750 107 12332.58 60.80 55427.47 88888.00 2007-04-17 07:17:28.875 107 12332.60 60.83 55427.45 88888.00 2007-04-17 07:17:29.000 107 12332.70 60.92 55427.47 88888.00 2007-04-17 07:17:29.125 107 12332.65 60.92 55427.47 88888.00 2007-04-17 07:17:29.250 107 12332.52 60.85 55427.45 88888.00 2007-04-17 07:17:29.375 107 12332.62 60.92 55427.45 88888.00 2007-04-17 07:17:29.500 107 12332.65 60.95 55427.47 88888.00 2007-04-17 07:17:29.625 107 12332.60 60.95 55427.50 88888.00 2007-04-17 07:17:29.750 107 12332.65 60.95 55427.50 88888.00 2007-04-17 07:17:29.875 107 12332.77 60.92 55427.50 88888.00 2007-04-17 07:17:30.000 107 12332.75 60.90 55427.45 88888.00 2007-04-17 07:17:30.125 107 12332.67 60.90 55427.43 88888.00 2007-04-17 07:17:30.250 107 12332.65 60.92 55427.45 88888.00 2007-04-17 07:17:30.375 107 12332.70 60.92 55427.45 88888.00 2007-04-17 07:17:30.500 107 12332.62 60.98 55427.45 88888.00 2007-04-17 07:17:30.625 107 12332.58 60.98 55427.47 88888.00 2007-04-17 07:17:30.750 107 12332.58 60.90 55427.43 88888.00 2007-04-17 07:17:30.875 107 12332.58 60.95 55427.45 88888.00 2007-04-17 07:17:31.000 107 12332.62 60.98 55427.45 88888.00 2007-04-17 07:17:31.125 107 12332.62 60.95 55427.45 88888.00 2007-04-17 07:17:31.250 107 12332.65 60.95 55427.43 88888.00 2007-04-17 07:17:31.375 107 12332.70 61.00 55427.45 88888.00 2007-04-17 07:17:31.500 107 12332.67 61.02 55427.47 88888.00 2007-04-17 07:17:31.625 107 12332.65 61.00 55427.43 88888.00 2007-04-17 07:17:31.750 107 12332.55 61.00 55427.43 88888.00 2007-04-17 07:17:31.875 107 12332.58 61.02 55427.45 88888.00 2007-04-17 07:17:32.000 107 12332.58 60.95 55427.40 88888.00 2007-04-17 07:17:32.125 107 12332.60 60.95 55427.45 88888.00 2007-04-17 07:17:32.250 107 12332.58 61.00 55427.45 88888.00 2007-04-17 07:17:32.375 107 12332.62 61.00 55427.45 88888.00 2007-04-17 07:17:32.500 107 12332.70 61.02 55427.45 88888.00 2007-04-17 07:17:32.625 107 12332.67 61.05 55427.45 88888.00 2007-04-17 07:17:32.750 107 12332.58 61.05 55427.43 88888.00 2007-04-17 07:17:32.875 107 12332.50 61.08 55427.43 88888.00 2007-04-17 07:17:33.000 107 12332.45 61.08 55427.35 88888.00 2007-04-17 07:17:33.125 107 12332.52 61.05 55427.40 88888.00 2007-04-17 07:17:33.250 107 12332.52 61.05 55427.43 88888.00 2007-04-17 07:17:33.375 107 12332.55 61.05 55427.40 88888.00 2007-04-17 07:17:33.500 107 12332.52 61.10 55427.40 88888.00 2007-04-17 07:17:33.625 107 12332.58 61.10 55427.40 88888.00 2007-04-17 07:17:33.750 107 12332.60 61.10 55427.43 88888.00 2007-04-17 07:17:33.875 107 12332.60 61.12 55427.43 88888.00 2007-04-17 07:17:34.000 107 12332.55 61.10 55427.40 88888.00 2007-04-17 07:17:34.125 107 12332.52 61.08 55427.40 88888.00 2007-04-17 07:17:34.250 107 12332.55 61.15 55427.43 88888.00 2007-04-17 07:17:34.375 107 12332.58 61.15 55427.40 88888.00 2007-04-17 07:17:34.500 107 12332.52 61.20 55427.43 88888.00 2007-04-17 07:17:34.625 107 12332.62 61.23 55427.43 88888.00 2007-04-17 07:17:34.750 107 12332.62 61.17 55427.40 88888.00 2007-04-17 07:17:34.875 107 12332.60 61.15 55427.43 88888.00 2007-04-17 07:17:35.000 107 12332.65 61.20 55427.45 88888.00 2007-04-17 07:17:35.125 107 12332.62 61.23 55427.45 88888.00 2007-04-17 07:17:35.250 107 12332.58 61.20 55427.40 88888.00 2007-04-17 07:17:35.375 107 12332.52 61.23 55427.38 88888.00 2007-04-17 07:17:35.500 107 12332.52 61.23 55427.38 88888.00 2007-04-17 07:17:35.625 107 12332.58 61.23 55427.40 88888.00 2007-04-17 07:17:35.750 107 12332.75 61.27 55427.43 88888.00 2007-04-17 07:17:35.875 107 12332.80 61.30 55427.43 88888.00 2007-04-17 07:17:36.000 107 12332.77 61.33 55427.43 88888.00 2007-04-17 07:17:36.125 107 12332.70 61.27 55427.38 88888.00 2007-04-17 07:17:36.250 107 12332.67 61.20 55427.40 88888.00 2007-04-17 07:17:36.375 107 12332.67 61.20 55427.38 88888.00 2007-04-17 07:17:36.500 107 12332.65 61.23 55427.35 88888.00 2007-04-17 07:17:36.625 107 12332.65 61.27 55427.32 88888.00 2007-04-17 07:17:36.750 107 12332.75 61.35 55427.38 88888.00 2007-04-17 07:17:36.875 107 12332.90 61.40 55427.38 88888.00 2007-04-17 11:50:07.000 107 12262.65 53.58 55328.90 88888.00 2007-04-17 11:50:07.125 107 12262.62 53.50 55328.88 88888.00 2007-04-17 11:50:07.250 107 12262.58 53.50 55328.88 88888.00 2007-04-17 11:50:07.375 107 12262.60 53.55 55328.88 88888.00 2007-04-17 11:50:07.500 107 12262.65 53.55 55328.88 88888.00 2007-04-17 11:50:07.625 107 12262.75 53.55 55328.90 88888.00 2007-04-17 11:50:07.750 107 12262.77 53.55 55328.90 88888.00 2007-04-17 11:50:07.875 107 12262.70 53.45 55328.88 88888.00 2007-04-17 11:50:08.000 107 12262.70 53.55 55328.88 88888.00 2007-04-17 11:50:08.125 107 12262.75 53.58 55328.90 88888.00 2007-04-17 11:50:08.250 107 12262.75 53.55 55328.93 88888.00 2007-04-17 11:50:08.375 107 12262.70 53.50 55328.90 88888.00 2007-04-17 11:50:08.500 107 12262.73 53.52 55328.93 88888.00 2007-04-17 11:50:08.625 107 12262.80 53.58 55328.95 88888.00 2007-04-17 11:50:08.750 107 12262.75 53.55 55328.93 88888.00 2007-04-17 11:50:08.875 107 12262.70 53.52 55328.95 88888.00 2007-04-17 11:50:09.000 107 12262.75 53.58 55328.95 88888.00 2007-04-17 11:50:09.125 107 12262.80 53.60 55328.95 88888.00 2007-04-17 11:50:09.250 107 12262.77 53.58 55328.97 88888.00 2007-04-17 11:50:09.375 107 12262.80 53.60 55328.97 88888.00 2007-04-17 11:50:09.500 107 12262.77 53.62 55328.97 88888.00 2007-04-17 11:50:09.625 107 12262.77 53.62 55329.00 88888.00 2007-04-17 11:50:09.750 107 12262.75 53.60 55328.97 88888.00 2007-04-17 11:50:09.875 107 12262.77 53.60 55328.97 88888.00 2007-04-17 11:50:10.000 107 12262.73 53.60 55328.97 88888.00 2007-04-17 11:50:10.125 107 12262.65 53.52 55329.00 88888.00 2007-04-17 11:50:10.250 107 12262.73 53.52 55329.03 88888.00 2007-04-17 11:50:10.375 107 12262.75 53.58 55329.03 88888.00 2007-04-17 11:50:10.500 107 12262.77 53.58 55329.00 88888.00 2007-04-17 11:50:10.625 107 12262.83 53.58 55329.05 88888.00 2007-04-17 11:50:10.750 107 12262.80 53.62 55329.10 88888.00 2007-04-17 11:50:10.875 107 12262.85 53.60 55329.10 88888.00 2007-04-17 11:50:11.000 107 12262.83 53.58 55329.05 88888.00 2007-04-17 11:50:11.125 107 12262.75 53.58 55329.05 88888.00 2007-04-17 11:50:11.250 107 12262.67 53.55 55329.05 88888.00 2007-04-17 11:50:11.375 107 12262.70 53.58 55329.07 88888.00 2007-04-17 11:50:11.500 107 12262.65 53.58 55329.10 88888.00 2007-04-17 11:50:11.625 107 12262.73 53.58 55329.10 88888.00 2007-04-17 11:50:11.750 107 12262.77 53.55 55329.07 88888.00 2007-04-17 11:50:11.875 107 12262.73 53.52 55329.05 88888.00 2007-04-17 11:50:12.000 107 12262.70 53.58 55329.07 88888.00 2007-04-17 11:50:12.125 107 12262.73 53.58 55329.10 88888.00 2007-04-17 11:50:12.250 107 12262.67 53.55 55329.07 88888.00 2007-04-17 11:50:12.375 107 12262.67 53.55 55329.10 88888.00 2007-04-17 11:50:12.500 107 12262.65 53.52 55329.07 88888.00 2007-04-17 11:50:12.625 107 12262.62 53.58 55329.15 88888.00 2007-04-17 11:50:12.750 107 12262.67 53.58 55329.15 88888.00 2007-04-17 11:50:12.875 107 12262.70 53.55 55329.12 88888.00 2007-04-17 11:50:13.000 107 12262.75 53.58 55329.12 88888.00 2007-04-17 11:50:13.125 107 12262.75 53.55 55329.15 88888.00 2007-04-17 11:50:13.250 107 12262.70 53.55 55329.18 88888.00 2007-04-17 11:50:13.375 107 12262.70 53.55 55329.15 88888.00 2007-04-17 11:50:13.500 107 12262.75 53.60 55329.18 88888.00 2007-04-17 11:50:13.625 107 12262.77 53.55 55329.15 88888.00 2007-04-17 11:50:13.750 107 12262.80 53.60 55329.15 88888.00 2007-04-17 11:50:13.875 107 12262.73 53.60 55329.18 88888.00 2007-04-17 11:50:14.000 107 12262.70 53.60 55329.18 88888.00 2007-04-17 11:50:14.125 107 12262.67 53.55 55329.20 88888.00 2007-04-17 11:50:14.250 107 12262.67 53.58 55329.20 88888.00 2007-04-17 11:50:14.375 107 12262.73 53.62 55329.20 88888.00 2007-04-17 11:50:14.500 107 12262.67 53.60 55329.22 88888.00 2007-04-17 11:50:14.625 107 12262.67 53.58 55329.22 88888.00 2007-04-17 11:50:14.750 107 12262.70 53.58 55329.22 88888.00 2007-04-17 11:50:14.875 107 12262.70 53.55 55329.20 88888.00 2007-04-17 11:50:15.000 107 12262.62 53.55 55329.20 88888.00 2007-04-17 11:50:15.125 107 12262.55 53.55 55329.22 88888.00 2007-04-17 11:50:15.250 107 12262.52 53.52 55329.25 88888.00 2007-04-17 11:50:15.375 107 12262.60 53.50 55329.25 88888.00 2007-04-17 11:50:15.500 107 12262.67 53.52 55329.25 88888.00 2007-04-17 11:50:15.625 107 12262.67 53.58 55329.25 88888.00 2007-04-17 11:50:15.750 107 12262.62 53.55 55329.28 88888.00 2007-04-17 11:50:15.875 107 12262.67 53.55 55329.25 88888.00 2007-04-17 11:50:16.000 107 12262.73 53.55 55329.25 88888.00 2007-04-17 11:50:16.125 107 12262.65 53.58 55329.30 88888.00 2007-04-17 11:50:16.250 107 12262.48 53.55 55329.30 88888.00 2007-04-17 11:50:16.375 107 12262.42 53.55 55329.30 88888.00 2007-04-17 11:50:16.500 107 12262.38 53.55 55329.28 88888.00 2007-04-17 11:50:16.625 107 12262.45 53.52 55329.30 88888.00 2007-04-17 11:50:16.750 107 12262.52 53.55 55329.35 88888.00 2007-04-17 11:50:16.875 107 12262.58 53.55 55329.35 88888.00 2007-04-17 11:50:17.000 107 12262.60 53.55 55329.32 88888.00 2007-04-17 11:50:17.125 107 12262.60 53.55 55329.35 88888.00 2007-04-17 11:50:17.250 107 12262.58 53.58 55329.30 88888.00 2007-04-17 11:50:17.375 107 12262.55 53.58 55329.28 88888.00 2007-04-17 11:50:17.500 107 12262.50 53.50 55329.32 88888.00 2007-04-17 11:50:17.625 107 12262.50 53.52 55329.32 88888.00 2007-04-17 11:50:17.750 107 12262.52 53.55 55329.38 88888.00 2007-04-17 11:50:17.875 107 12262.58 53.62 55329.40 88888.00 2007-04-17 11:50:18.000 107 12262.58 53.60 55329.38 88888.00 2007-04-17 11:50:18.125 107 12262.58 53.55 55329.35 88888.00 2007-04-17 11:50:18.250 107 12262.50 53.45 55329.35 88888.00 2007-04-17 11:50:18.375 107 12262.55 53.50 55329.32 88888.00 2007-04-17 11:50:18.500 107 12262.48 53.55 55329.28 88888.00 2007-04-17 11:50:18.625 107 12262.50 53.62 55329.32 88888.00 2007-04-17 11:50:18.750 107 12262.50 53.65 55329.35 88888.00 2007-04-17 11:50:18.875 107 12262.50 53.60 55329.30 88888.00 2007-04-17 11:50:19.000 107 12262.50 53.62 55329.30 88888.00 2007-04-17 11:50:19.125 107 12262.48 53.58 55329.30 88888.00 2007-04-17 11:50:19.250 107 12262.48 53.58 55329.28 88888.00 2007-04-17 11:50:19.375 107 12262.58 53.62 55329.32 88888.00 2007-04-17 11:50:19.500 107 12262.58 53.67 55329.32 88888.00 2007-04-17 11:50:19.625 107 12262.58 53.67 55329.35 88888.00 2007-04-17 11:50:19.750 107 12262.60 53.67 55329.40 88888.00 2007-04-17 11:50:19.875 107 12262.58 53.73 55329.38 88888.00 2007-04-17 11:50:20.000 107 12262.52 53.67 55329.35 88888.00 2007-04-17 11:50:20.125 107 12262.52 53.75 55329.38 88888.00 2007-04-17 11:50:20.250 107 12262.48 53.67 55329.38 88888.00 2007-04-17 11:50:20.375 107 12262.52 53.65 55329.38 88888.00 2007-04-17 11:50:20.500 107 12262.62 53.70 55329.40 88888.00 2007-04-17 11:50:20.625 107 12262.67 53.67 55329.38 88888.00 2007-04-17 11:50:20.750 107 12262.62 53.67 55329.40 88888.00 2007-04-17 11:50:20.875 107 12262.60 53.77 55329.43 88888.00 2007-04-17 11:50:21.000 107 12262.58 53.77 55329.40 88888.00 2007-04-17 11:50:21.125 107 12262.58 53.77 55329.43 88888.00 2007-04-17 11:50:21.250 107 12262.67 53.77 55329.40 88888.00 2007-04-17 11:50:21.375 107 12262.75 53.77 55329.40 88888.00 2007-04-17 11:50:21.500 107 12262.75 53.83 55329.40 88888.00 2007-04-17 11:50:21.625 107 12262.77 53.80 55329.38 88888.00 2007-04-17 11:50:21.750 107 12262.75 53.80 55329.38 88888.00 2007-04-17 11:50:21.875 107 12262.83 53.92 55329.43 88888.00 2007-04-17 11:50:22.000 107 12262.83 53.95 55329.45 88888.00 2007-04-17 11:50:22.125 107 12262.80 53.88 55329.43 88888.00 2007-04-17 11:50:22.250 107 12262.75 53.85 55329.40 88888.00 2007-04-17 11:50:22.375 107 12262.80 53.88 55329.43 88888.00 2007-04-17 11:50:22.500 107 12262.85 53.95 55329.43 88888.00 2007-04-17 11:50:22.625 107 12262.88 53.92 55329.43 88888.00 2007-04-17 11:50:22.750 107 12262.88 53.95 55329.45 88888.00 2007-04-17 11:50:22.875 107 12262.85 53.98 55329.47 88888.00 2007-04-17 11:50:23.000 107 12262.85 54.00 55329.45 88888.00 2007-04-17 11:50:23.125 107 12262.88 53.92 55329.43 88888.00 2007-04-17 11:50:23.250 107 12262.88 53.92 55329.43 88888.00 2007-04-17 11:50:23.375 107 12262.88 53.95 55329.43 88888.00 2007-04-17 11:50:23.500 107 12262.85 53.98 55329.45 88888.00 2007-04-17 11:50:23.625 107 12262.90 53.98 55329.43 88888.00 2007-04-17 11:50:23.750 107 12262.90 54.00 55329.43 88888.00 2007-04-17 11:50:23.875 107 12262.85 54.00 55329.47 88888.00 2007-04-17 11:50:24.000 107 12262.83 54.00 55329.45 88888.00 2007-04-17 11:50:24.125 107 12262.85 54.00 55329.47 88888.00 2007-04-17 11:50:24.250 107 12262.80 54.00 55329.47 88888.00 2007-04-17 11:50:24.375 107 12262.80 54.05 55329.45 88888.00 2007-04-17 11:50:24.500 107 12262.83 54.08 55329.45 88888.00 2007-04-17 11:50:24.625 107 12262.80 54.02 55329.43 88888.00 2007-04-17 11:50:24.750 107 12262.80 54.05 55329.43 88888.00 2007-04-17 11:50:24.875 107 12262.88 54.08 55329.45 88888.00 2007-04-17 11:50:25.000 107 12262.92 54.08 55329.45 88888.00 2007-04-17 11:50:25.125 107 12262.88 54.10 55329.47 88888.00 2007-04-17 11:50:25.250 107 12262.90 54.10 55329.50 88888.00 2007-04-17 11:50:25.375 107 12262.92 54.08 55329.47 88888.00 2007-04-17 11:50:25.500 107 12262.88 54.08 55329.45 88888.00 2007-04-17 11:50:25.625 107 12262.85 54.05 55329.43 88888.00 2007-04-17 11:50:25.750 107 12262.92 54.20 55329.47 88888.00 2007-04-17 11:50:25.875 107 12263.02 54.23 55329.47 88888.00 2007-04-17 11:50:26.000 107 12263.02 54.23 55329.47 88888.00 2007-04-17 11:50:26.125 107 12263.00 54.27 55329.47 88888.00 2007-04-17 11:50:26.250 107 12263.02 54.23 55329.47 88888.00 2007-04-17 11:50:26.375 107 12263.05 54.23 55329.45 88888.00 2007-04-17 11:50:26.500 107 12263.05 54.30 55329.47 88888.00 2007-04-17 11:50:26.625 107 12263.00 54.30 55329.50 88888.00 2007-04-17 11:50:26.750 107 12262.92 54.27 55329.50 88888.00 2007-04-17 11:50:26.875 107 12262.98 54.33 55329.47 88888.00 2007-04-17 11:50:27.000 107 12263.00 54.35 55329.47 88888.00 2007-04-17 11:50:27.125 107 12262.98 54.38 55329.53 88888.00 2007-04-17 11:50:27.250 107 12262.95 54.38 55329.53 88888.00 2007-04-17 11:50:27.375 107 12263.12 54.45 55329.55 88888.00 2007-04-17 11:50:27.500 107 12263.17 54.48 55329.55 88888.00 2007-04-17 11:50:27.625 107 12263.08 54.48 55329.50 88888.00 2007-04-17 11:50:27.750 107 12263.02 54.42 55329.47 88888.00 2007-04-17 11:50:27.875 107 12263.00 54.40 55329.47 88888.00 2007-04-17 11:50:28.000 107 12263.02 54.48 55329.47 88888.00 2007-04-17 11:50:28.125 107 12263.08 54.48 55329.47 88888.00 2007-04-17 11:50:28.250 107 12263.05 54.48 55329.50 88888.00 2007-04-17 11:50:28.375 107 12263.08 54.52 55329.50 88888.00 2007-04-17 11:50:28.500 107 12263.15 54.55 55329.53 88888.00 2007-04-17 11:50:28.625 107 12263.20 54.58 55329.57 88888.00 2007-04-17 11:50:28.750 107 12263.10 54.52 55329.55 88888.00 2007-04-17 11:50:28.875 107 12263.17 54.60 55329.57 88888.00 2007-04-17 11:50:29.000 107 12263.17 54.65 55329.53 88888.00 2007-04-17 11:50:29.125 107 12263.20 54.60 55329.50 88888.00 2007-04-17 11:50:29.250 107 12263.12 54.58 55329.47 88888.00 2007-04-17 11:50:29.375 107 12263.15 54.65 55329.47 88888.00 2007-04-17 11:50:29.500 107 12263.23 54.73 55329.50 88888.00 2007-04-17 11:50:29.625 107 12263.23 54.73 55329.50 88888.00 2007-04-17 11:50:29.750 107 12263.20 54.62 55329.50 88888.00 2007-04-17 11:50:29.875 107 12263.23 54.65 55329.50 88888.00 2007-04-17 11:50:30.000 107 12263.23 54.73 55329.50 88888.00 2007-04-17 11:50:30.125 107 12263.20 54.73 55329.50 88888.00 2007-04-17 11:50:30.250 107 12263.20 54.75 55329.50 88888.00 2007-04-17 11:50:30.375 107 12263.17 54.75 55329.50 88888.00 2007-04-17 11:50:30.500 107 12263.12 54.75 55329.53 88888.00 2007-04-17 11:50:30.625 107 12263.20 54.83 55329.55 88888.00 2007-04-17 11:50:30.750 107 12263.30 54.80 55329.57 88888.00 2007-04-17 11:50:30.875 107 12263.30 54.75 55329.55 88888.00 2007-04-17 11:50:31.000 107 12263.25 54.75 55329.50 88888.00 2007-04-17 11:50:31.125 107 12263.20 54.80 55329.50 88888.00 2007-04-17 11:50:31.250 107 12263.23 54.85 55329.53 88888.00 2007-04-17 11:50:31.375 107 12263.25 54.88 55329.53 88888.00 2007-04-17 11:50:31.500 107 12263.25 54.85 55329.53 88888.00 2007-04-17 11:50:31.625 107 12263.25 54.90 55329.53 88888.00 2007-04-17 11:50:31.750 107 12263.17 54.90 55329.50 88888.00 2007-04-17 11:50:31.875 107 12263.12 54.90 55329.53 88888.00 2007-04-17 11:50:32.000 107 12263.17 54.88 55329.53 88888.00 2007-04-17 11:50:32.125 107 12263.23 54.90 55329.55 88888.00 2007-04-17 11:50:32.250 107 12263.20 54.92 55329.57 88888.00 2007-04-17 11:50:32.375 107 12263.20 54.92 55329.53 88888.00 2007-04-17 11:50:32.500 107 12263.25 54.90 55329.55 88888.00 2007-04-17 11:50:32.625 107 12263.20 54.85 55329.53 88888.00 2007-04-17 11:50:32.750 107 12263.15 54.90 55329.55 88888.00 2007-04-17 11:50:32.875 107 12263.20 54.95 55329.55 88888.00 2007-04-17 11:50:33.000 107 12263.20 54.90 55329.47 88888.00 2007-04-17 11:50:33.125 107 12263.17 54.95 55329.50 88888.00 2007-04-17 11:50:33.250 107 12263.15 55.00 55329.57 88888.00 2007-04-17 11:50:33.375 107 12263.20 55.00 55329.55 88888.00 2007-04-17 11:50:33.500 107 12263.23 54.95 55329.53 88888.00 2007-04-17 11:50:33.625 107 12263.23 54.95 55329.55 88888.00 2007-04-17 11:50:33.750 107 12263.20 55.00 55329.55 88888.00 2007-04-17 11:50:33.875 107 12263.23 55.08 55329.57 88888.00 2007-04-17 11:50:34.000 107 12263.25 55.08 55329.53 88888.00 2007-04-17 11:50:34.125 107 12263.20 55.00 55329.53 88888.00 2007-04-17 11:50:34.250 107 12263.17 55.00 55329.53 88888.00 2007-04-17 11:50:34.375 107 12263.23 55.05 55329.53 88888.00 2007-04-17 11:50:34.500 107 12263.27 55.05 55329.53 88888.00 2007-04-17 11:50:34.625 107 12263.30 55.08 55329.53 88888.00 2007-04-17 11:50:34.750 107 12263.30 55.15 55329.55 88888.00 2007-04-17 11:50:34.875 107 12263.30 55.20 55329.57 88888.00 2007-04-17 11:50:35.000 107 12263.25 55.15 55329.57 88888.00 2007-04-17 11:50:35.125 107 12263.25 55.15 55329.57 88888.00 2007-04-17 11:50:35.250 107 12263.27 55.12 55329.55 88888.00 2007-04-17 11:50:35.375 107 12263.23 55.15 55329.57 88888.00 2007-04-17 11:50:35.500 107 12263.17 55.17 55329.57 88888.00 2007-04-17 11:50:35.625 107 12263.17 55.17 55329.57 88888.00 2007-04-17 11:50:35.750 107 12263.12 55.12 55329.60 88888.00 2007-04-17 11:50:35.875 107 12263.12 55.23 55329.60 88888.00 2007-04-17 11:50:36.000 107 12263.20 55.27 55329.62 88888.00 2007-04-17 11:50:36.125 107 12263.17 55.25 55329.60 88888.00 2007-04-17 11:50:36.250 107 12263.17 55.23 55329.62 88888.00 2007-04-17 11:50:36.375 107 12263.17 55.23 55329.60 88888.00 2007-04-17 11:50:36.500 107 12263.17 55.25 55329.60 88888.00 2007-04-17 11:50:36.625 107 12263.17 55.27 55329.60 88888.00 2007-04-17 11:50:36.750 107 12263.15 55.20 55329.57 88888.00 2007-04-17 11:50:36.875 107 12263.02 55.20 55329.55 88888.00 2007-04-17 11:50:37.000 107 12262.98 55.25 55329.57 88888.00 2007-04-17 11:50:37.125 107 12262.95 55.27 55329.62 88888.00 2007-04-17 11:50:37.250 107 12262.92 55.25 55329.62 88888.00 2007-04-17 11:50:37.375 107 12262.92 55.27 55329.62 88888.00 2007-04-17 11:50:37.500 107 12262.95 55.33 55329.62 88888.00 2007-04-17 11:50:37.625 107 12262.90 55.33 55329.60 88888.00 2007-04-17 11:50:37.750 107 12262.85 55.33 55329.62 88888.00 2007-04-17 11:50:37.875 107 12262.85 55.35 55329.62 88888.00 2007-04-17 11:50:38.000 107 12262.90 55.40 55329.60 88888.00 2007-04-17 11:50:38.125 107 12262.77 55.30 55329.62 88888.00 2007-04-17 11:50:38.250 107 12262.80 55.27 55329.68 88888.00 2007-04-17 11:50:38.375 107 12262.90 55.33 55329.65 88888.00 2007-04-17 11:50:38.500 107 12262.92 55.38 55329.62 88888.00 2007-04-17 11:50:38.625 107 12262.85 55.35 55329.62 88888.00 2007-04-17 11:50:38.750 107 12262.88 55.38 55329.62 88888.00 2007-04-17 11:50:38.875 107 12262.85 55.30 55329.60 88888.00 2007-04-17 11:50:39.000 107 12262.85 55.30 55329.60 88888.00 2007-04-17 11:50:39.125 107 12262.90 55.40 55329.68 88888.00 2007-04-17 11:50:39.250 107 12262.77 55.40 55329.65 88888.00 2007-04-17 11:50:39.375 107 12262.70 55.33 55329.65 88888.00 2007-04-17 11:50:39.500 107 12262.75 55.40 55329.68 88888.00 2007-04-17 11:50:39.625 107 12262.75 55.42 55329.70 88888.00 2007-04-17 11:50:39.750 107 12262.70 55.38 55329.65 88888.00 2007-04-17 11:50:39.875 107 12262.60 55.30 55329.68 88888.00 2007-04-17 11:50:40.000 107 12262.58 55.35 55329.62 88888.00 2007-04-17 11:50:40.125 107 12262.60 55.45 55329.65 88888.00 2007-04-17 11:50:40.250 107 12262.62 55.42 55329.72 88888.00 2007-04-17 11:50:40.375 107 12262.62 55.42 55329.68 88888.00 2007-04-17 11:50:40.500 107 12262.58 55.33 55329.68 88888.00 2007-04-17 11:50:40.625 107 12262.58 55.27 55329.65 88888.00 2007-04-17 11:50:40.750 107 12262.60 55.27 55329.65 88888.00 2007-04-17 11:50:40.875 107 12262.58 55.38 55329.68 88888.00 2007-04-17 11:50:41.000 107 12262.50 55.35 55329.65 88888.00 2007-04-17 11:50:41.125 107 12262.42 55.30 55329.65 88888.00 2007-04-17 11:50:41.250 107 12262.45 55.30 55329.70 88888.00 2007-04-17 11:50:41.375 107 12262.50 55.38 55329.70 88888.00 2007-04-17 11:50:41.500 107 12262.42 55.40 55329.70 88888.00 2007-04-17 11:50:41.625 107 12262.52 55.38 55329.70 88888.00 2007-04-17 11:50:41.750 107 12262.60 55.35 55329.70 88888.00 2007-04-17 11:50:41.875 107 12262.52 55.30 55329.70 88888.00 2007-04-17 11:50:42.000 107 12262.50 55.27 55329.70 88888.00 2007-04-17 11:50:42.125 107 12262.42 55.25 55329.68 88888.00 2007-04-17 11:50:42.250 107 12262.40 55.30 55329.70 88888.00 2007-04-17 11:50:42.375 107 12262.45 55.33 55329.70 88888.00 2007-04-17 11:50:42.500 107 12262.42 55.33 55329.70 88888.00 2007-04-17 11:50:42.625 107 12262.40 55.40 55329.72 88888.00 2007-04-17 11:50:42.750 107 12262.38 55.40 55329.68 88888.00 2007-04-17 11:50:42.875 107 12262.38 55.35 55329.70 88888.00 2007-04-17 11:50:43.000 107 12262.33 55.35 55329.70 88888.00 2007-04-17 11:50:43.125 107 12262.25 55.38 55329.70 88888.00 2007-04-17 11:50:43.250 107 12262.17 55.40 55329.68 88888.00 2007-04-17 11:50:43.375 107 12262.25 55.40 55329.68 88888.00 2007-04-17 11:50:43.500 107 12262.23 55.35 55329.70 88888.00 2007-04-17 11:50:43.625 107 12262.15 55.35 55329.68 88888.00 2007-04-17 11:50:43.750 107 12262.12 55.38 55329.70 88888.00 2007-04-17 11:50:43.875 107 12262.15 55.40 55329.70 88888.00 2007-04-17 11:50:44.000 107 12262.10 55.40 55329.70 88888.00 2007-04-17 11:50:44.125 107 12262.08 55.42 55329.70 88888.00 2007-04-17 11:50:44.250 107 12262.05 55.42 55329.70 88888.00 2007-04-17 11:50:44.375 107 12262.08 55.48 55329.72 88888.00 2007-04-17 11:50:44.500 107 12262.10 55.48 55329.75 88888.00 2007-04-17 11:50:44.625 107 12262.12 55.42 55329.70 88888.00 2007-04-17 11:50:44.750 107 12262.15 55.35 55329.72 88888.00 2007-04-17 11:50:44.875 107 12262.17 55.48 55329.75 88888.00 2007-04-17 11:50:45.000 107 12262.10 55.48 55329.72 88888.00 2007-04-17 11:50:45.125 107 12262.00 55.40 55329.70 88888.00 2007-04-17 11:50:45.250 107 12261.98 55.38 55329.70 88888.00 2007-04-17 11:50:45.375 107 12262.10 55.42 55329.70 88888.00 2007-04-17 11:50:45.500 107 12262.12 55.45 55329.68 88888.00 2007-04-17 11:50:45.625 107 12262.02 55.48 55329.70 88888.00 2007-04-17 11:50:45.750 107 12262.00 55.48 55329.70 88888.00 2007-04-17 11:50:45.875 107 12262.00 55.52 55329.72 88888.00 2007-04-17 11:50:46.000 107 12261.90 55.48 55329.65 88888.00 2007-04-17 11:50:46.125 107 12261.77 55.48 55329.68 88888.00 2007-04-17 11:50:46.250 107 12261.85 55.48 55329.68 88888.00 2007-04-17 11:50:46.375 107 12261.98 55.50 55329.70 88888.00 2007-04-17 11:50:46.500 107 12261.95 55.55 55329.70 88888.00 2007-04-17 11:50:46.625 107 12261.90 55.55 55329.70 88888.00 2007-04-17 11:50:46.750 107 12261.88 55.55 55329.72 88888.00 2007-04-17 11:50:46.875 107 12261.80 55.50 55329.70 88888.00 2007-04-17 11:50:47.000 107 12261.85 55.52 55329.70 88888.00 2007-04-17 11:50:47.125 107 12261.90 55.58 55329.70 88888.00 2007-04-17 11:50:47.250 107 12261.92 55.58 55329.72 88888.00 2007-04-17 11:50:47.375 107 12261.83 55.58 55329.72 88888.00 2007-04-17 11:50:47.500 107 12261.73 55.52 55329.70 88888.00 2007-04-17 11:50:47.625 107 12261.75 55.60 55329.70 88888.00 2007-04-17 11:50:47.750 107 12261.75 55.62 55329.68 88888.00 2007-04-17 11:50:47.875 107 12261.83 55.67 55329.68 88888.00 2007-04-17 11:50:48.000 107 12261.85 55.73 55329.70 88888.00 2007-04-17 11:50:48.125 107 12261.80 55.73 55329.70 88888.00 2007-04-17 11:50:48.250 107 12261.73 55.73 55329.68 88888.00 2007-04-17 11:50:48.375 107 12261.75 55.70 55329.65 88888.00 2007-04-17 11:50:48.500 107 12261.83 55.70 55329.68 88888.00 2007-04-17 11:50:48.625 107 12261.80 55.67 55329.65 88888.00 2007-04-17 11:50:48.750 107 12261.83 55.70 55329.62 88888.00 2007-04-17 11:50:48.875 107 12261.88 55.73 55329.62 88888.00 2007-04-17 11:50:49.000 107 12261.88 55.73 55329.62 88888.00 2007-04-17 11:50:49.125 107 12261.83 55.75 55329.62 88888.00 2007-04-17 11:50:49.250 107 12261.83 55.77 55329.65 88888.00 2007-04-17 11:50:49.375 107 12261.90 55.85 55329.68 88888.00 2007-04-17 11:50:49.500 107 12261.85 55.88 55329.65 88888.00 2007-04-17 11:50:49.625 107 12261.80 55.88 55329.65 88888.00 2007-04-17 11:50:49.750 107 12261.80 55.92 55329.68 88888.00 2007-04-17 11:50:49.875 107 12261.85 55.95 55329.68 88888.00 2007-04-17 11:50:50.000 107 12261.90 55.92 55329.70 88888.00 2007-04-17 11:50:50.125 107 12261.95 55.98 55329.70 88888.00 2007-04-17 11:50:50.250 107 12261.95 55.95 55329.70 88888.00 2007-04-17 11:50:50.375 107 12261.95 55.98 55329.68 88888.00 2007-04-17 11:50:50.500 107 12261.95 55.92 55329.65 88888.00 2007-04-17 11:50:50.625 107 12261.92 55.90 55329.65 88888.00 2007-04-17 11:50:50.750 107 12261.88 55.98 55329.68 88888.00 2007-04-17 11:50:50.875 107 12261.90 56.05 55329.72 88888.00 2007-04-17 11:50:51.000 107 12261.88 56.02 55329.65 88888.00 2007-04-17 11:50:51.125 107 12261.77 56.00 55329.62 88888.00 2007-04-17 11:50:51.250 107 12261.70 55.98 55329.60 88888.00 2007-04-17 11:50:51.375 107 12261.70 56.00 55329.60 88888.00 2007-04-17 11:50:51.500 107 12261.83 56.08 55329.60 88888.00 2007-04-17 11:50:51.625 107 12261.85 56.10 55329.60 88888.00 2007-04-17 11:50:51.750 107 12261.88 56.05 55329.60 88888.00 2007-04-17 11:50:51.875 107 12261.83 56.02 55329.57 88888.00 2007-04-17 11:50:52.000 107 12261.85 56.05 55329.53 88888.00 2007-04-17 11:50:52.125 107 12261.83 56.08 55329.53 88888.00 2007-04-17 11:50:52.250 107 12261.77 56.02 55329.55 88888.00 2007-04-17 11:50:52.375 107 12261.80 56.08 55329.53 88888.00 2007-04-17 11:50:52.500 107 12261.80 56.12 55329.55 88888.00 2007-04-17 11:50:52.625 107 12261.88 56.20 55329.57 88888.00 2007-04-17 11:50:52.750 107 12261.90 56.23 55329.57 88888.00 2007-04-17 11:50:52.875 107 12261.85 56.17 55329.57 88888.00 2007-04-17 11:50:53.000 107 12261.83 56.17 55329.53 88888.00 2007-04-17 11:50:53.125 107 12261.90 56.25 55329.53 88888.00 2007-04-17 11:50:53.250 107 12261.88 56.25 55329.55 88888.00 2007-04-17 11:50:53.375 107 12261.88 56.30 55329.55 88888.00 2007-04-17 11:50:53.500 107 12261.90 56.25 55329.57 88888.00 2007-04-17 11:50:53.625 107 12261.92 56.25 55329.55 88888.00 2007-04-17 11:50:53.750 107 12261.98 56.25 55329.53 88888.00 2007-04-17 11:50:53.875 107 12262.05 56.25 55329.53 88888.00 2007-04-17 11:50:54.000 107 12261.95 56.35 55329.55 88888.00 2007-04-17 11:50:54.125 107 12261.92 56.42 55329.55 88888.00 2007-04-17 11:50:54.250 107 12261.98 56.33 55329.55 88888.00 2007-04-17 11:50:54.375 107 12262.00 56.30 55329.53 88888.00 2007-04-17 11:50:54.500 107 12262.00 56.38 55329.55 88888.00 2007-04-17 11:50:54.625 107 12261.95 56.40 55329.53 88888.00 2007-04-17 11:50:54.750 107 12261.95 56.45 55329.53 88888.00 2007-04-17 11:50:54.875 107 12261.92 56.42 55329.50 88888.00 2007-04-17 11:50:55.000 107 12261.92 56.45 55329.50 88888.00 2007-04-17 11:50:55.125 107 12262.00 56.48 55329.50 88888.00 2007-04-17 11:50:55.250 107 12262.05 56.50 55329.53 88888.00 2007-04-17 11:50:55.375 107 12262.00 56.48 55329.47 88888.00 2007-04-17 11:50:55.500 107 12261.92 56.48 55329.50 88888.00 2007-04-17 11:50:55.625 107 12261.90 56.52 55329.47 88888.00 2007-04-17 11:50:55.750 107 12261.88 56.55 55329.47 88888.00 2007-04-17 11:50:55.875 107 12261.92 56.58 55329.53 88888.00 2007-04-17 11:50:56.000 107 12261.98 56.58 55329.47 88888.00 2007-04-17 11:50:56.125 107 12261.85 56.55 55329.47 88888.00 2007-04-17 11:50:56.250 107 12261.90 56.60 55329.50 88888.00 2007-04-17 11:50:56.375 107 12261.98 56.65 55329.50 88888.00 2007-04-17 11:50:56.500 107 12262.05 56.67 55329.53 88888.00 2007-04-17 11:50:56.625 107 12262.00 56.62 55329.47 88888.00 2007-04-17 11:50:56.750 107 12261.90 56.60 55329.43 88888.00 2007-04-17 11:50:56.875 107 12261.88 56.70 55329.45 88888.00 2007-04-17 11:50:57.000 107 12261.95 56.70 55329.47 88888.00 2007-04-17 11:50:57.125 107 12262.02 56.73 55329.47 88888.00 2007-04-17 11:50:57.250 107 12262.05 56.73 55329.47 88888.00 2007-04-17 11:50:57.375 107 12262.00 56.75 55329.47 88888.00 2007-04-17 11:50:57.500 107 12261.92 56.73 55329.45 88888.00 2007-04-17 11:50:57.625 107 12261.92 56.77 55329.43 88888.00 2007-04-17 11:50:57.750 107 12261.92 56.80 55329.43 88888.00 2007-04-17 11:50:57.875 107 12262.00 56.80 55329.40 88888.00 2007-04-17 11:50:58.000 107 12262.02 56.77 55329.35 88888.00 2007-04-17 11:50:58.125 107 12262.00 56.75 55329.35 88888.00 2007-04-17 11:50:58.250 107 12261.98 56.77 55329.38 88888.00 2007-04-17 11:50:58.375 107 12262.00 56.77 55329.38 88888.00 2007-04-17 11:50:58.500 107 12262.02 56.80 55329.43 88888.00 2007-04-17 11:50:58.625 107 12262.00 56.80 55329.45 88888.00 2007-04-17 11:50:58.750 107 12262.00 56.88 55329.43 88888.00 2007-04-17 11:50:58.875 107 12262.05 56.85 55329.43 88888.00 2007-04-17 11:50:59.000 107 12262.05 56.88 55329.40 88888.00 2007-04-17 11:50:59.125 107 12262.02 56.95 55329.43 88888.00 2007-04-17 11:50:59.250 107 12261.95 56.88 55329.40 88888.00 2007-04-17 11:50:59.375 107 12261.98 56.92 55329.38 88888.00 2007-04-17 11:50:59.500 107 12262.02 57.00 55329.40 88888.00 2007-04-17 11:50:59.625 107 12261.98 56.95 55329.40 88888.00 2007-04-17 11:50:59.750 107 12261.98 56.95 55329.38 88888.00 2007-04-17 11:50:59.875 107 12262.02 57.00 55329.40 88888.00 2007-04-17 11:51:00.000 107 12262.02 57.05 55329.38 88888.00 2007-04-17 11:51:00.125 107 12261.98 57.00 55329.35 88888.00 2007-04-17 11:51:00.250 107 12261.95 57.00 55329.32 88888.00 2007-04-17 11:51:00.375 107 12262.00 57.08 55329.35 88888.00 2007-04-17 11:51:00.500 107 12262.00 57.05 55329.32 88888.00 2007-04-17 11:51:00.625 107 12262.05 57.08 55329.32 88888.00 2007-04-17 11:51:00.750 107 12262.05 57.08 55329.35 88888.00 2007-04-17 11:51:00.875 107 12261.95 57.10 55329.35 88888.00 2007-04-17 11:51:01.000 107 12261.95 57.08 55329.32 88888.00 2007-04-17 11:51:01.125 107 12261.92 57.10 55329.32 88888.00 2007-04-17 11:51:01.250 107 12261.90 57.12 55329.30 88888.00 2007-04-17 11:51:01.375 107 12261.92 57.15 55329.28 88888.00 2007-04-17 11:51:01.500 107 12262.00 57.17 55329.30 88888.00 2007-04-17 11:51:01.625 107 12261.98 57.20 55329.28 88888.00 2007-04-17 11:51:01.750 107 12261.98 57.17 55329.32 88888.00 2007-04-17 11:51:01.875 107 12262.00 57.25 55329.30 88888.00 2007-04-17 11:51:02.000 107 12262.02 57.25 55329.30 88888.00 2007-04-17 11:51:02.125 107 12262.02 57.27 55329.32 88888.00 2007-04-17 11:51:02.250 107 12261.98 57.27 55329.25 88888.00 2007-04-17 11:51:02.375 107 12262.05 57.27 55329.25 88888.00 2007-04-17 11:51:02.500 107 12262.00 57.30 55329.28 88888.00 2007-04-17 11:51:02.625 107 12261.98 57.27 55329.30 88888.00 2007-04-17 11:51:02.750 107 12261.92 57.27 55329.28 88888.00 2007-04-17 11:51:02.875 107 12262.00 57.30 55329.28 88888.00 2007-04-17 11:51:03.000 107 12262.05 57.27 55329.22 88888.00 2007-04-17 11:51:03.125 107 12262.08 57.35 55329.30 88888.00 2007-04-17 11:51:03.250 107 12262.08 57.35 55329.28 88888.00 2007-04-17 11:51:03.375 107 12262.02 57.33 55329.28 88888.00 2007-04-17 11:51:03.500 107 12261.98 57.35 55329.25 88888.00 2007-04-17 11:51:03.625 107 12261.90 57.33 55329.25 88888.00 2007-04-17 11:51:03.750 107 12261.95 57.35 55329.28 88888.00 2007-04-17 11:51:03.875 107 12261.92 57.40 55329.22 88888.00 2007-04-17 11:51:04.000 107 12261.90 57.42 55329.20 88888.00 2007-04-17 11:51:04.125 107 12261.92 57.42 55329.20 88888.00 2007-04-17 11:51:04.250 107 12261.92 57.40 55329.20 88888.00 2007-04-17 11:51:04.375 107 12261.92 57.42 55329.20 88888.00 2007-04-17 11:51:04.500 107 12261.92 57.52 55329.20 88888.00 2007-04-17 11:51:04.625 107 12261.95 57.55 55329.20 88888.00 2007-04-17 11:51:04.750 107 12262.02 57.50 55329.20 88888.00 2007-04-17 11:51:04.875 107 12262.00 57.50 55329.20 88888.00 2007-04-17 11:51:05.000 107 12261.98 57.52 55329.20 88888.00 2007-04-17 11:51:05.125 107 12261.92 57.52 55329.20 88888.00 2007-04-17 11:51:05.250 107 12261.85 57.50 55329.20 88888.00 2007-04-17 11:51:05.375 107 12261.80 57.50 55329.15 88888.00 2007-04-17 11:51:05.500 107 12261.83 57.58 55329.18 88888.00 2007-04-17 11:51:05.625 107 12261.88 57.62 55329.18 88888.00 2007-04-17 11:51:05.750 107 12261.92 57.60 55329.20 88888.00 2007-04-17 11:51:05.875 107 12261.88 57.65 55329.20 88888.00 2007-04-17 11:51:06.000 107 12261.83 57.62 55329.20 88888.00 2007-04-17 11:51:06.125 107 12261.80 57.62 55329.20 88888.00 2007-04-17 11:51:06.250 107 12261.80 57.58 55329.20 88888.00 2007-04-17 11:51:06.375 107 12261.85 57.62 55329.18 88888.00 2007-04-17 11:51:06.500 107 12261.83 57.62 55329.15 88888.00 2007-04-17 11:51:06.625 107 12261.75 57.67 55329.18 88888.00 2007-04-17 11:51:06.750 107 12261.83 57.75 55329.22 88888.00 2007-04-17 11:51:06.875 107 12261.88 57.73 55329.20 88888.00 2007-04-17 11:51:07.000 107 12261.80 57.65 55329.18 88888.00 2007-04-17 11:51:07.125 107 12261.80 57.70 55329.20 88888.00 2007-04-17 11:51:07.250 107 12261.85 57.75 55329.22 88888.00 2007-04-17 11:51:07.375 107 12261.88 57.75 55329.20 88888.00 2007-04-17 11:51:07.500 107 12261.83 57.73 55329.18 88888.00 2007-04-17 11:51:07.625 107 12261.80 57.75 55329.15 88888.00 2007-04-17 11:51:07.750 107 12261.83 57.77 55329.18 88888.00 2007-04-17 11:51:07.875 107 12261.80 57.77 55329.15 88888.00 2007-04-17 11:51:08.000 107 12261.77 57.83 55329.15 88888.00 2007-04-17 11:51:08.125 107 12261.77 57.83 55329.15 88888.00 2007-04-17 11:51:08.250 107 12261.67 57.83 55329.15 88888.00 2007-04-17 11:51:08.375 107 12261.65 57.83 55329.15 88888.00 2007-04-17 11:51:08.500 107 12261.67 57.85 55329.15 88888.00 2007-04-17 11:51:08.625 107 12261.70 57.83 55329.12 88888.00 2007-04-17 11:51:08.750 107 12261.75 57.92 55329.12 88888.00 2007-04-17 11:51:08.875 107 12261.83 57.95 55329.12 88888.00 2007-04-17 11:51:09.000 107 12261.85 57.90 55329.10 88888.00 2007-04-17 11:51:09.125 107 12261.77 57.88 55329.07 88888.00 2007-04-17 11:51:09.250 107 12261.67 57.92 55329.10 88888.00 2007-04-17 11:51:09.375 107 12261.65 57.98 55329.10 88888.00 2007-04-17 11:51:09.500 107 12261.62 57.95 55329.10 88888.00 2007-04-17 11:51:09.625 107 12261.67 58.00 55329.12 88888.00 2007-04-17 11:51:09.750 107 12261.73 58.02 55329.10 88888.00 2007-04-17 11:51:09.875 107 12261.73 58.02 55329.07 88888.00 2007-04-17 11:51:10.000 107 12261.70 58.00 55329.05 88888.00 2007-04-17 11:51:10.125 107 12261.67 58.02 55329.05 88888.00 2007-04-17 11:51:10.250 107 12261.62 57.98 55329.05 88888.00 2007-04-17 11:51:10.375 107 12261.60 57.95 55329.05 88888.00 2007-04-17 11:51:10.500 107 12261.62 57.98 55329.05 88888.00 2007-04-17 11:51:10.625 107 12261.58 58.00 55329.03 88888.00 2007-04-17 11:51:10.750 107 12261.58 58.08 55329.05 88888.00 2007-04-17 11:51:10.875 107 12261.55 58.05 55329.05 88888.00 2007-04-17 11:51:11.000 107 12261.58 58.08 55329.05 88888.00 2007-04-17 11:51:11.125 107 12261.60 58.10 55329.03 88888.00 2007-04-17 11:51:11.250 107 12261.60 58.17 55329.07 88888.00 2007-04-17 11:51:11.375 107 12261.65 58.20 55329.05 88888.00 2007-04-17 11:51:11.500 107 12261.65 58.15 55329.03 88888.00 2007-04-17 11:51:11.625 107 12261.62 58.12 55329.03 88888.00 2007-04-17 11:51:11.750 107 12261.65 58.15 55329.05 88888.00 2007-04-17 11:51:11.875 107 12261.62 58.20 55329.07 88888.00 2007-04-17 11:51:12.000 107 12261.62 58.15 55329.03 88888.00 2007-04-17 11:51:12.125 107 12261.60 58.17 55329.03 88888.00 2007-04-17 11:51:12.250 107 12261.58 58.23 55329.03 88888.00 2007-04-17 11:51:12.375 107 12261.60 58.27 55329.05 88888.00 2007-04-17 11:51:12.500 107 12261.60 58.33 55329.05 88888.00 2007-04-17 11:51:12.625 107 12261.67 58.33 55329.00 88888.00 2007-04-17 11:51:12.750 107 12261.62 58.30 55328.97 88888.00 2007-04-17 11:51:12.875 107 12261.60 58.33 55328.97 88888.00 2007-04-17 11:51:13.000 107 12261.65 58.35 55329.03 88888.00 2007-04-17 11:51:13.125 107 12261.67 58.38 55329.03 88888.00 2007-04-17 11:51:13.250 107 12261.62 58.35 55329.03 88888.00 2007-04-17 11:51:13.375 107 12261.60 58.35 55328.97 88888.00 2007-04-17 11:51:13.500 107 12261.60 58.35 55328.97 88888.00 2007-04-17 11:51:13.625 107 12261.58 58.40 55329.03 88888.00 2007-04-17 11:51:13.750 107 12261.58 58.45 55329.05 88888.00 2007-04-17 11:51:13.875 107 12261.60 58.42 55329.00 88888.00 2007-04-17 11:51:14.000 107 12261.55 58.40 55328.97 88888.00 2007-04-17 11:51:14.125 107 12261.58 58.42 55329.00 88888.00 2007-04-17 11:51:14.250 107 12261.62 58.45 55328.97 88888.00 2007-04-17 11:51:14.375 107 12261.58 58.42 55328.97 88888.00 2007-04-17 11:51:14.500 107 12261.55 58.45 55328.97 88888.00 2007-04-17 11:51:14.625 107 12261.55 58.52 55328.97 88888.00 2007-04-17 11:51:14.750 107 12261.55 58.58 55328.97 88888.00 2007-04-17 11:51:14.875 107 12261.52 58.55 55328.95 88888.00 2007-04-17 11:51:15.000 107 12261.48 58.52 55328.95 88888.00 2007-04-17 11:51:15.125 107 12261.48 58.60 55328.97 88888.00 2007-04-17 11:51:15.250 107 12261.45 58.52 55328.95 88888.00 2007-04-17 11:51:15.375 107 12261.48 58.55 55328.95 88888.00 2007-04-17 11:51:15.500 107 12261.55 58.62 55328.97 88888.00 2007-04-17 11:51:15.625 107 12261.62 58.70 55329.03 88888.00 2007-04-17 11:51:15.750 107 12261.58 58.67 55329.03 88888.00 2007-04-17 11:51:15.875 107 12261.55 58.62 55328.95 88888.00 2007-04-17 11:51:16.000 107 12261.58 58.65 55328.93 88888.00 2007-04-17 11:51:16.125 107 12261.55 58.65 55328.95 88888.00 2007-04-17 11:51:16.250 107 12261.52 58.62 55328.95 88888.00 2007-04-17 11:51:16.375 107 12261.58 58.62 55328.95 88888.00 2007-04-17 11:51:16.500 107 12261.58 58.67 55328.95 88888.00 2007-04-17 11:51:16.625 107 12261.67 58.77 55328.97 88888.00 2007-04-17 11:51:16.750 107 12261.70 58.73 55328.93 88888.00 2007-04-17 11:51:16.875 107 12261.65 58.80 55328.93 88888.00 2007-04-17 11:51:17.000 107 12261.60 58.83 55328.93 88888.00 2007-04-17 11:51:17.125 107 12261.67 58.88 55328.95 88888.00 2007-04-17 11:51:17.250 107 12261.70 58.75 55328.90 88888.00 2007-04-17 11:51:17.375 107 12261.70 58.75 55328.90 88888.00 2007-04-17 11:51:17.500 107 12261.67 58.83 55328.93 88888.00 2007-04-17 11:51:17.625 107 12261.58 58.80 55328.90 88888.00 2007-04-17 11:51:17.750 107 12261.58 58.80 55328.93 88888.00 2007-04-17 11:51:17.875 107 12261.60 58.85 55328.95 88888.00 2007-04-17 11:51:18.000 107 12261.60 58.83 55328.95 88888.00 2007-04-17 11:51:18.125 107 12261.58 58.83 55328.93 88888.00 2007-04-17 11:51:18.250 107 12261.50 58.90 55328.90 88888.00 2007-04-17 11:51:18.375 107 12261.48 58.90 55328.88 88888.00 2007-04-17 11:51:18.500 107 12261.42 58.85 55328.90 88888.00 2007-04-17 11:51:18.625 107 12261.40 58.85 55328.90 88888.00 2007-04-17 11:51:18.750 107 12261.48 58.90 55328.93 88888.00 2007-04-17 11:51:18.875 107 12261.50 58.92 55328.90 88888.00 2007-04-17 11:51:19.000 107 12261.45 58.92 55328.88 88888.00 2007-04-17 11:51:19.125 107 12261.45 58.92 55328.90 88888.00 2007-04-17 11:51:19.250 107 12261.45 58.92 55328.93 88888.00 2007-04-17 11:51:19.375 107 12261.42 58.92 55328.90 88888.00 2007-04-17 11:51:19.500 107 12261.35 58.92 55328.85 88888.00 2007-04-17 11:51:19.625 107 12261.35 58.90 55328.85 88888.00 2007-04-17 11:51:19.750 107 12261.35 58.90 55328.85 88888.00 2007-04-17 11:51:19.875 107 12261.42 58.92 55328.85 88888.00 2007-04-17 11:51:20.000 107 12261.40 58.90 55328.82 88888.00 2007-04-17 11:51:20.125 107 12261.42 58.92 55328.85 88888.00 2007-04-17 11:51:20.250 107 12261.45 58.95 55328.85 88888.00 2007-04-17 11:51:20.375 107 12261.45 58.90 55328.85 88888.00 2007-04-17 11:51:20.500 107 12261.40 58.92 55328.82 88888.00 2007-04-17 11:51:20.625 107 12261.33 58.90 55328.80 88888.00 2007-04-17 11:51:20.750 107 12261.33 59.00 55328.80 88888.00 2007-04-17 11:51:20.875 107 12261.38 59.05 55328.80 88888.00 2007-04-17 11:51:21.000 107 12261.40 59.05 55328.80 88888.00 2007-04-17 11:51:21.125 107 12261.33 59.00 55328.80 88888.00 2007-04-17 11:51:21.250 107 12261.27 58.98 55328.78 88888.00 2007-04-17 11:51:21.375 107 12261.27 59.02 55328.75 88888.00 2007-04-17 11:51:21.500 107 12261.27 59.02 55328.75 88888.00 2007-04-17 11:51:21.625 107 12261.30 59.02 55328.75 88888.00 2007-04-17 11:51:21.750 107 12261.27 59.05 55328.78 88888.00 2007-04-17 11:51:21.875 107 12261.23 59.05 55328.75 88888.00 2007-04-17 11:51:22.000 107 12261.25 59.05 55328.75 88888.00 2007-04-17 11:51:22.125 107 12261.27 59.05 55328.78 88888.00 2007-04-17 11:51:22.250 107 12261.25 59.05 55328.75 88888.00 2007-04-17 11:51:22.375 107 12261.27 59.05 55328.75 88888.00 2007-04-17 11:51:22.500 107 12261.30 59.05 55328.78 88888.00 2007-04-17 11:51:22.625 107 12261.33 59.08 55328.75 88888.00 2007-04-17 11:51:22.750 107 12261.17 59.05 55328.72 88888.00 2007-04-17 11:51:22.875 107 12261.12 59.02 55328.72 88888.00 2007-04-17 11:51:23.000 107 12261.20 59.08 55328.70 88888.00 2007-04-17 11:51:23.125 107 12261.33 59.15 55328.72 88888.00 2007-04-17 11:51:23.250 107 12261.38 59.23 55328.72 88888.00 2007-04-17 11:51:23.375 107 12261.38 59.23 55328.72 88888.00 2007-04-17 11:51:23.500 107 12261.27 59.15 55328.70 88888.00 2007-04-17 11:51:23.625 107 12261.27 59.15 55328.68 88888.00 2007-04-17 11:51:23.750 107 12261.30 59.15 55328.68 88888.00 2007-04-17 11:51:23.875 107 12261.35 59.23 55328.70 88888.00 2007-04-17 11:51:24.000 107 12261.38 59.20 55328.70 88888.00 2007-04-17 11:51:24.125 107 12261.38 59.15 55328.70 88888.00 2007-04-17 11:51:24.250 107 12261.30 59.15 55328.68 88888.00 2007-04-17 11:51:24.375 107 12261.27 59.15 55328.62 88888.00 2007-04-17 11:51:24.500 107 12261.38 59.17 55328.65 88888.00 2007-04-17 11:51:24.625 107 12261.38 59.17 55328.65 88888.00 2007-04-17 11:51:24.750 107 12261.33 59.25 55328.65 88888.00 2007-04-17 11:51:24.875 107 12261.38 59.30 55328.65 88888.00 2007-04-17 11:51:25.000 107 12261.38 59.23 55328.62 88888.00 2007-04-17 11:51:25.125 107 12261.33 59.23 55328.62 88888.00 2007-04-17 11:51:25.250 107 12261.35 59.30 55328.68 88888.00 2007-04-17 11:51:25.375 107 12261.45 59.33 55328.65 88888.00 2007-04-17 11:51:25.500 107 12261.45 59.30 55328.62 88888.00 2007-04-17 11:51:25.625 107 12261.48 59.27 55328.62 88888.00 2007-04-17 11:51:25.750 107 12261.45 59.23 55328.60 88888.00 2007-04-17 11:51:25.875 107 12261.45 59.25 55328.62 88888.00 2007-04-17 11:51:26.000 107 12261.42 59.30 55328.60 88888.00 2007-04-17 11:51:26.125 107 12261.42 59.30 55328.57 88888.00 2007-04-17 11:51:26.250 107 12261.38 59.27 55328.60 88888.00 2007-04-17 11:51:26.375 107 12261.40 59.27 55328.62 88888.00 2007-04-17 11:51:26.500 107 12261.38 59.27 55328.62 88888.00 2007-04-17 11:51:26.625 107 12261.35 59.30 55328.60 88888.00 2007-04-17 11:51:26.750 107 12261.38 59.30 55328.60 88888.00 2007-04-17 11:51:26.875 107 12261.42 59.35 55328.60 88888.00 2007-04-17 11:51:27.000 107 12261.45 59.38 55328.57 88888.00 2007-04-17 11:51:27.125 107 12261.45 59.30 55328.55 88888.00 2007-04-17 11:51:27.250 107 12261.35 59.25 55328.57 88888.00 2007-04-17 11:51:27.375 107 12261.35 59.27 55328.60 88888.00 2007-04-17 11:51:27.500 107 12261.33 59.30 55328.57 88888.00 2007-04-17 11:51:27.625 107 12261.33 59.27 55328.60 88888.00 2007-04-17 11:51:27.750 107 12261.38 59.35 55328.62 88888.00 2007-04-17 11:51:27.875 107 12261.40 59.40 55328.62 88888.00 2007-04-17 11:51:28.000 107 12261.40 59.35 55328.60 88888.00 2007-04-17 11:51:28.125 107 12261.38 59.30 55328.57 88888.00 2007-04-17 11:51:28.250 107 12261.40 59.33 55328.57 88888.00 2007-04-17 11:51:28.375 107 12261.45 59.33 55328.57 88888.00 2007-04-17 11:51:28.500 107 12261.40 59.35 55328.55 88888.00 2007-04-17 11:51:28.625 107 12261.35 59.30 55328.53 88888.00 2007-04-17 11:51:28.750 107 12261.35 59.27 55328.53 88888.00 2007-04-17 11:51:28.875 107 12261.35 59.25 55328.57 88888.00 2007-04-17 11:51:29.000 107 12261.30 59.30 55328.55 88888.00 2007-04-17 11:51:29.125 107 12261.33 59.33 55328.60 88888.00 2007-04-17 11:51:29.250 107 12261.33 59.33 55328.57 88888.00 2007-04-17 11:51:29.375 107 12261.25 59.27 55328.53 88888.00 2007-04-17 11:51:29.500 107 12261.27 59.30 55328.53 88888.00 2007-04-17 11:51:29.625 107 12261.30 59.33 55328.50 88888.00 2007-04-17 11:51:29.750 107 12261.35 59.33 55328.50 88888.00 2007-04-17 11:51:29.875 107 12261.40 59.33 55328.50 88888.00 2007-04-17 11:51:30.000 107 12261.40 59.30 55328.53 88888.00 2007-04-17 11:51:30.125 107 12261.38 59.30 55328.53 88888.00 2007-04-17 11:51:30.250 107 12261.42 59.30 55328.53 88888.00 2007-04-17 11:51:30.375 107 12261.42 59.35 55328.53 88888.00 2007-04-17 11:51:30.500 107 12261.38 59.33 55328.53 88888.00 2007-04-17 11:51:30.625 107 12261.35 59.27 55328.47 88888.00 2007-04-17 11:51:30.750 107 12261.27 59.27 55328.47 88888.00 2007-04-17 11:51:30.875 107 12261.27 59.27 55328.47 88888.00 2007-04-17 11:51:31.000 107 12261.30 59.30 55328.47 88888.00 2007-04-17 11:51:31.125 107 12261.35 59.30 55328.45 88888.00 2007-04-17 11:51:31.250 107 12261.33 59.33 55328.45 88888.00 2007-04-17 11:51:31.375 107 12261.35 59.33 55328.43 88888.00 2007-04-17 11:51:31.500 107 12261.38 59.30 55328.45 88888.00 2007-04-17 11:51:31.625 107 12261.38 59.30 55328.43 88888.00 2007-04-17 11:51:31.750 107 12261.35 59.27 55328.43 88888.00 2007-04-17 11:51:31.875 107 12261.38 59.27 55328.45 88888.00 2007-04-17 11:51:32.000 107 12261.48 59.35 55328.45 88888.00 2007-04-17 11:51:32.125 107 12261.42 59.33 55328.50 88888.00 2007-04-17 11:51:32.250 107 12261.35 59.30 55328.47 88888.00 2007-04-17 11:51:32.375 107 12261.35 59.30 55328.43 88888.00 2007-04-17 11:51:32.500 107 12261.38 59.33 55328.43 88888.00 2007-04-17 11:51:32.625 107 12261.42 59.30 55328.43 88888.00 2007-04-17 11:51:32.750 107 12261.35 59.25 55328.43 88888.00 2007-04-17 11:51:32.875 107 12261.30 59.25 55328.40 88888.00 2007-04-17 11:51:33.000 107 12261.38 59.33 55328.43 88888.00 2007-04-17 11:51:33.125 107 12261.42 59.35 55328.45 88888.00 2007-04-17 11:51:33.250 107 12261.40 59.30 55328.43 88888.00 2007-04-17 11:51:33.375 107 12261.35 59.25 55328.35 88888.00 2007-04-17 11:51:33.500 107 12261.33 59.25 55328.38 88888.00 2007-04-17 11:51:33.625 107 12261.35 59.27 55328.38 88888.00 2007-04-17 11:51:33.750 107 12261.35 59.33 55328.40 88888.00 2007-04-17 11:51:33.875 107 12261.33 59.33 55328.40 88888.00 2007-04-17 11:51:34.000 107 12261.27 59.30 55328.35 88888.00 2007-04-17 11:51:34.125 107 12261.20 59.27 55328.35 88888.00 2007-04-17 11:51:34.250 107 12261.20 59.25 55328.35 88888.00 2007-04-17 11:51:34.375 107 12261.23 59.27 55328.40 88888.00 2007-04-17 11:51:34.500 107 12261.23 59.27 55328.40 88888.00 2007-04-17 11:51:34.625 107 12261.20 59.30 55328.40 88888.00 2007-04-17 11:51:34.750 107 12261.20 59.33 55328.38 88888.00 2007-04-17 11:51:34.875 107 12261.20 59.30 55328.35 88888.00 2007-04-17 11:51:35.000 107 12261.20 59.33 55328.32 88888.00 2007-04-17 11:51:35.125 107 12261.17 59.25 55328.35 88888.00 2007-04-17 11:51:35.250 107 12261.12 59.23 55328.32 88888.00 2007-04-17 11:51:35.375 107 12261.15 59.25 55328.32 88888.00 2007-04-17 11:51:35.500 107 12261.23 59.30 55328.35 88888.00 2007-04-17 11:51:35.625 107 12261.27 59.35 55328.32 88888.00 2007-04-17 11:51:35.750 107 12261.20 59.35 55328.35 88888.00 2007-04-17 11:51:35.875 107 12261.23 59.35 55328.32 88888.00 2007-04-17 11:51:36.000 107 12261.20 59.33 55328.30 88888.00 2007-04-17 11:51:36.125 107 12261.17 59.30 55328.30 88888.00 2007-04-17 11:51:36.250 107 12261.17 59.27 55328.28 88888.00 2007-04-17 11:51:36.375 107 12261.25 59.27 55328.25 88888.00 2007-04-17 11:51:36.500 107 12261.27 59.30 55328.25 88888.00 2007-04-17 11:51:36.625 107 12261.20 59.35 55328.28 88888.00 2007-04-17 11:51:36.750 107 12261.17 59.35 55328.30 88888.00 2007-04-17 11:51:36.875 107 12261.23 59.35 55328.28 88888.00 2007-04-17 11:51:37.000 107 12261.20 59.35 55328.20 88888.00 2007-04-17 11:51:37.125 107 12261.17 59.35 55328.22 88888.00 2007-04-17 11:51:37.250 107 12261.15 59.33 55328.25 88888.00 2007-04-17 11:51:37.375 107 12261.17 59.38 55328.25 88888.00 2007-04-17 11:51:37.500 107 12261.15 59.40 55328.25 88888.00 2007-04-17 11:51:37.625 107 12261.15 59.40 55328.22 88888.00 2007-04-17 11:51:37.750 107 12261.20 59.40 55328.22 88888.00 2007-04-17 11:51:37.875 107 12261.20 59.40 55328.22 88888.00 2007-04-17 11:51:38.000 107 12261.15 59.38 55328.20 88888.00 2007-04-17 11:51:38.125 107 12261.15 59.42 55328.22 88888.00 2007-04-17 11:51:38.250 107 12261.10 59.42 55328.22 88888.00 2007-04-17 11:51:38.375 107 12261.12 59.40 55328.20 88888.00 2007-04-17 11:51:38.500 107 12261.15 59.40 55328.20 88888.00 2007-04-17 11:51:38.625 107 12261.15 59.45 55328.20 88888.00 2007-04-17 11:51:38.750 107 12261.20 59.48 55328.15 88888.00 2007-04-17 11:51:38.875 107 12261.23 59.45 55328.12 88888.00 2007-04-17 11:51:39.000 107 12261.25 59.45 55328.12 88888.00 2007-04-17 11:51:39.125 107 12261.17 59.48 55328.15 88888.00 2007-04-17 11:51:39.250 107 12261.15 59.45 55328.12 88888.00 2007-04-17 11:51:39.375 107 12261.20 59.50 55328.15 88888.00 2007-04-17 11:51:39.500 107 12261.17 59.48 55328.12 88888.00 2007-04-17 11:51:39.625 107 12261.17 59.50 55328.12 88888.00 2007-04-17 11:51:39.750 107 12261.12 59.42 55328.10 88888.00 2007-04-17 11:51:39.875 107 12261.12 59.40 55328.07 88888.00 2007-04-17 11:51:40.000 107 12261.23 59.45 55328.10 88888.00 2007-04-17 11:51:40.125 107 12261.30 59.50 55328.07 88888.00 2007-04-17 11:51:40.250 107 12261.20 59.55 55328.10 88888.00 2007-04-17 11:51:40.375 107 12261.12 59.55 55328.10 88888.00 2007-04-17 11:51:40.500 107 12261.08 59.50 55328.05 88888.00 2007-04-17 11:51:40.625 107 12261.12 59.48 55328.05 88888.00 2007-04-17 11:51:40.750 107 12261.12 59.55 55328.07 88888.00 2007-04-17 11:51:40.875 107 12261.15 59.58 55328.10 88888.00 2007-04-17 11:51:41.000 107 12261.15 59.58 55328.07 88888.00 2007-04-17 11:51:41.125 107 12261.17 59.60 55328.05 88888.00 2007-04-17 11:51:41.250 107 12261.15 59.58 55328.03 88888.00 2007-04-17 11:51:41.375 107 12261.15 59.60 55328.03 88888.00 2007-04-17 11:51:41.500 107 12261.12 59.58 55328.03 88888.00 2007-04-17 11:51:41.625 107 12261.10 59.60 55328.00 88888.00 2007-04-17 11:51:41.750 107 12261.15 59.60 55327.97 88888.00 2007-04-17 11:51:41.875 107 12261.12 59.62 55327.97 88888.00 2007-04-17 11:51:42.000 107 12261.15 59.65 55327.97 88888.00 2007-04-17 11:51:42.125 107 12261.12 59.65 55328.00 88888.00 2007-04-17 11:51:42.250 107 12261.08 59.62 55327.97 88888.00 2007-04-17 11:51:42.375 107 12261.10 59.60 55327.97 88888.00 2007-04-17 11:51:42.500 107 12261.08 59.62 55328.00 88888.00 2007-04-17 11:51:42.625 107 12261.05 59.65 55327.97 88888.00 2007-04-17 11:51:42.750 107 12261.08 59.65 55328.00 88888.00 2007-04-17 11:51:42.875 107 12261.05 59.60 55327.95 88888.00 2007-04-17 11:51:43.000 107 12261.05 59.60 55327.95 88888.00 2007-04-17 11:51:43.125 107 12261.08 59.65 55327.95 88888.00 2007-04-17 11:51:43.250 107 12261.08 59.62 55327.93 88888.00 2007-04-17 11:51:43.375 107 12261.05 59.62 55327.93 88888.00 2007-04-17 11:51:43.500 107 12261.05 59.65 55327.90 88888.00 2007-04-17 11:51:43.625 107 12261.02 59.67 55327.90 88888.00 2007-04-17 11:51:43.750 107 12261.05 59.73 55327.88 88888.00 2007-04-17 11:51:43.875 107 12261.08 59.75 55327.90 88888.00 2007-04-17 11:51:44.000 107 12261.08 59.73 55327.90 88888.00 2007-04-17 11:51:44.125 107 12261.08 59.75 55327.93 88888.00 2007-04-17 11:51:44.250 107 12261.02 59.73 55327.90 88888.00 2007-04-17 11:51:44.375 107 12261.02 59.77 55327.90 88888.00 2007-04-17 11:51:44.500 107 12261.02 59.73 55327.88 88888.00 2007-04-17 11:51:44.625 107 12261.00 59.70 55327.82 88888.00 2007-04-17 11:51:44.750 107 12261.00 59.75 55327.80 88888.00 2007-04-17 11:51:44.875 107 12261.00 59.75 55327.80 88888.00 2007-04-17 11:51:45.000 107 12261.00 59.73 55327.75 88888.00 2007-04-17 11:51:45.125 107 12261.15 59.80 55327.78 88888.00 2007-04-17 11:51:45.250 107 12261.10 59.80 55327.75 88888.00 2007-04-17 11:51:45.375 107 12261.08 59.77 55327.78 88888.00 2007-04-17 11:51:45.500 107 12261.08 59.80 55327.75 88888.00 2007-04-17 11:51:45.625 107 12261.02 59.80 55327.68 88888.00 2007-04-17 11:51:45.750 107 12261.02 59.85 55327.70 88888.00 2007-04-17 11:51:45.875 107 12261.02 59.90 55327.70 88888.00 2007-04-17 11:51:46.000 107 12261.08 59.88 55327.72 88888.00 2007-04-17 11:51:46.125 107 12261.12 59.85 55327.72 88888.00 2007-04-17 11:51:46.250 107 12261.10 59.88 55327.70 88888.00 2007-04-17 11:51:46.375 107 12261.08 59.90 55327.70 88888.00 2007-04-17 11:51:46.500 107 12261.02 59.85 55327.72 88888.00 2007-04-17 11:51:46.625 107 12261.08 59.88 55327.72 88888.00 2007-04-17 11:51:46.750 107 12261.05 59.88 55327.70 88888.00 2007-04-17 11:51:46.875 107 12260.92 59.88 55327.65 88888.00 2007-04-17 11:51:47.000 107 12260.92 59.88 55327.62 88888.00 2007-04-17 11:51:47.125 107 12260.95 59.88 55327.65 88888.00 2007-04-17 11:51:47.250 107 12261.02 59.88 55327.65 88888.00 2007-04-17 11:51:47.375 107 12261.10 59.95 55327.68 88888.00 2007-04-17 11:51:47.500 107 12261.00 59.95 55327.68 88888.00 2007-04-17 11:51:47.625 107 12260.92 59.92 55327.65 88888.00 2007-04-17 11:51:47.750 107 12260.98 59.95 55327.65 88888.00 2007-04-17 11:51:47.875 107 12261.08 59.98 55327.65 88888.00 2007-04-17 11:51:48.000 107 12261.05 60.00 55327.68 88888.00 2007-04-17 11:51:48.125 107 12260.92 60.00 55327.65 88888.00 2007-04-17 11:51:48.250 107 12260.90 60.00 55327.60 88888.00 2007-04-17 11:51:48.375 107 12260.92 59.98 55327.57 88888.00 2007-04-17 11:51:48.500 107 12260.92 59.98 55327.57 88888.00 2007-04-17 11:51:48.625 107 12261.00 60.02 55327.55 88888.00 2007-04-17 11:51:48.750 107 12260.95 60.00 55327.57 88888.00 2007-04-17 11:51:48.875 107 12260.77 60.00 55327.60 88888.00 2007-04-17 11:51:49.000 107 12260.77 60.05 55327.57 88888.00 2007-04-17 11:51:49.125 107 12260.83 60.05 55327.57 88888.00 2007-04-17 11:51:49.250 107 12260.80 60.00 55327.55 88888.00 2007-04-17 11:51:49.375 107 12260.85 60.02 55327.55 88888.00 2007-04-17 11:51:49.500 107 12260.80 60.05 55327.55 88888.00 2007-04-17 11:51:49.625 107 12260.85 60.08 55327.55 88888.00 2007-04-17 11:51:49.750 107 12260.90 60.10 55327.57 88888.00 2007-04-17 11:51:49.875 107 12260.88 60.05 55327.55 88888.00 2007-04-17 11:51:50.000 107 12260.85 60.05 55327.53 88888.00 2007-04-17 11:51:50.125 107 12260.88 60.12 55327.53 88888.00 2007-04-17 11:51:50.250 107 12260.90 60.15 55327.55 88888.00 2007-04-17 11:51:50.375 107 12260.90 60.10 55327.50 88888.00 2007-04-17 11:51:50.500 107 12260.83 60.10 55327.50 88888.00 2007-04-17 11:51:50.625 107 12260.83 60.15 55327.50 88888.00 2007-04-17 11:51:50.750 107 12260.85 60.15 55327.50 88888.00 2007-04-17 11:51:50.875 107 12260.83 60.17 55327.47 88888.00 2007-04-17 11:51:51.000 107 12260.83 60.17 55327.50 88888.00 2007-04-17 11:51:51.125 107 12260.85 60.15 55327.45 88888.00 2007-04-17 11:51:51.250 107 12260.85 60.12 55327.43 88888.00 2007-04-17 11:51:51.375 107 12260.88 60.17 55327.45 88888.00 2007-04-17 11:51:51.500 107 12260.85 60.27 55327.43 88888.00 2007-04-17 11:51:51.625 107 12260.92 60.27 55327.45 88888.00 2007-04-17 11:51:51.750 107 12260.98 60.27 55327.45 88888.00 2007-04-17 11:51:51.875 107 12260.98 60.27 55327.40 88888.00 2007-04-17 11:51:52.000 107 12260.92 60.30 55327.38 88888.00 2007-04-17 11:51:52.125 107 12260.88 60.25 55327.38 88888.00 2007-04-17 11:51:52.250 107 12260.80 60.20 55327.38 88888.00 2007-04-17 11:51:52.375 107 12260.90 60.27 55327.35 88888.00 2007-04-17 11:51:52.500 107 12260.92 60.33 55327.32 88888.00 2007-04-17 11:51:52.625 107 12260.90 60.27 55327.30 88888.00 2007-04-17 11:51:52.750 107 12260.95 60.38 55327.32 88888.00 2007-04-17 11:51:52.875 107 12260.92 60.42 55327.32 88888.00 2007-04-17 11:51:53.000 107 12260.92 60.40 55327.32 88888.00 2007-04-17 11:51:53.125 107 12260.90 60.42 55327.32 88888.00 2007-04-17 11:51:53.250 107 12260.83 60.40 55327.32 88888.00 2007-04-17 11:51:53.375 107 12260.85 60.42 55327.32 88888.00 2007-04-17 11:51:53.500 107 12260.88 60.42 55327.35 88888.00 2007-04-17 11:51:53.625 107 12260.85 60.45 55327.32 88888.00 2007-04-17 11:51:53.750 107 12260.77 60.48 55327.30 88888.00 2007-04-17 11:51:53.875 107 12260.75 60.40 55327.25 88888.00 2007-04-17 11:51:54.000 107 12260.77 60.42 55327.22 88888.00 2007-04-17 11:51:54.125 107 12260.77 60.45 55327.25 88888.00 2007-04-17 11:51:54.250 107 12260.77 60.45 55327.25 88888.00 2007-04-17 11:51:54.375 107 12260.83 60.42 55327.20 88888.00 2007-04-17 11:51:54.500 107 12260.80 60.50 55327.22 88888.00 2007-04-17 11:51:54.625 107 12260.83 60.60 55327.30 88888.00 2007-04-17 11:51:54.750 107 12260.80 60.58 55327.28 88888.00 2007-04-17 11:51:54.875 107 12260.75 60.55 55327.25 88888.00 2007-04-17 11:51:55.000 107 12260.65 60.58 55327.25 88888.00 2007-04-17 11:51:55.125 107 12260.67 60.62 55327.25 88888.00 2007-04-17 11:51:55.250 107 12260.67 60.58 55327.20 88888.00 2007-04-17 11:51:55.375 107 12260.75 60.55 55327.20 88888.00 2007-04-17 11:51:55.500 107 12260.80 60.58 55327.20 88888.00 2007-04-17 11:51:55.625 107 12260.77 60.55 55327.18 88888.00 2007-04-17 11:51:55.750 107 12260.77 60.60 55327.18 88888.00 2007-04-17 11:51:55.875 107 12260.75 60.60 55327.18 88888.00 2007-04-17 11:51:56.000 107 12260.62 60.58 55327.18 88888.00 2007-04-17 11:51:56.125 107 12260.65 60.65 55327.18 88888.00 2007-04-17 11:51:56.250 107 12260.67 60.62 55327.15 88888.00 2007-04-17 11:51:56.375 107 12260.77 60.62 55327.12 88888.00 2007-04-17 11:51:56.500 107 12260.77 60.62 55327.10 88888.00 2007-04-17 11:51:56.625 107 12260.73 60.60 55327.07 88888.00 2007-04-17 11:51:56.750 107 12260.67 60.65 55327.10 88888.00 2007-04-17 11:51:56.875 107 12260.70 60.67 55327.07 88888.00 2007-04-17 11:51:57.000 107 12260.75 60.67 55327.10 88888.00 2007-04-17 11:51:57.125 107 12260.70 60.65 55327.07 88888.00 2007-04-17 11:51:57.250 107 12260.60 60.62 55327.05 88888.00 2007-04-17 11:51:57.375 107 12260.67 60.70 55327.05 88888.00 2007-04-17 11:51:57.500 107 12260.73 60.77 55327.05 88888.00 2007-04-17 11:51:57.625 107 12260.67 60.75 55327.05 88888.00 2007-04-17 11:51:57.750 107 12260.62 60.73 55327.03 88888.00 2007-04-17 11:51:57.875 107 12260.65 60.75 55327.00 88888.00 2007-04-17 11:51:58.000 107 12260.62 60.73 55326.97 88888.00 2007-04-17 11:51:58.125 107 12260.67 60.75 55327.00 88888.00 2007-04-17 11:51:58.250 107 12260.75 60.75 55327.00 88888.00 2007-04-17 11:51:58.375 107 12260.75 60.80 55327.00 88888.00 2007-04-17 11:51:58.500 107 12260.60 60.77 55327.00 88888.00 2007-04-17 11:51:58.625 107 12260.55 60.80 55327.00 88888.00 2007-04-17 11:51:58.750 107 12260.55 60.83 55326.95 88888.00 2007-04-17 11:51:58.875 107 12260.62 60.83 55326.97 88888.00 2007-04-17 11:51:59.000 107 12260.62 60.77 55326.95 88888.00 2007-04-17 11:51:59.125 107 12260.65 60.80 55326.93 88888.00 2007-04-17 11:51:59.250 107 12260.65 60.85 55326.93 88888.00 2007-04-17 11:51:59.375 107 12260.62 60.88 55326.90 88888.00 2007-04-17 11:51:59.500 107 12260.65 60.85 55326.90 88888.00 2007-04-17 11:51:59.625 107 12260.62 60.88 55326.90 88888.00 2007-04-17 11:51:59.750 107 12260.67 60.92 55326.93 88888.00 2007-04-17 11:51:59.875 107 12260.62 60.92 55326.93 88888.00 2007-04-17 11:52:00.000 107 12260.60 60.90 55326.88 88888.00 2007-04-17 11:52:00.125 107 12260.60 60.90 55326.88 88888.00 2007-04-17 11:52:00.250 107 12260.65 60.95 55326.88 88888.00 2007-04-17 11:52:00.375 107 12260.65 60.98 55326.88 88888.00 2007-04-17 11:52:00.500 107 12260.52 60.95 55326.85 88888.00 2007-04-17 11:52:00.625 107 12260.50 60.98 55326.85 88888.00 2007-04-17 11:52:00.750 107 12260.55 61.00 55326.85 88888.00 2007-04-17 11:52:00.875 107 12260.52 60.95 55326.82 88888.00 2007-04-17 11:52:01.000 107 12260.58 61.02 55326.82 88888.00 2007-04-17 11:52:01.125 107 12260.65 61.08 55326.82 88888.00 2007-04-17 11:52:01.250 107 12260.62 61.08 55326.82 88888.00 2007-04-17 11:52:01.375 107 12260.60 61.12 55326.82 88888.00 2007-04-17 11:52:01.500 107 12260.52 61.10 55326.80 88888.00 2007-04-17 11:52:01.625 107 12260.58 61.08 55326.78 88888.00 2007-04-17 11:52:01.750 107 12260.58 61.08 55326.78 88888.00 2007-04-17 11:52:01.875 107 12260.55 61.08 55326.75 88888.00 2007-04-17 11:52:02.000 107 12260.58 61.10 55326.75 88888.00 2007-04-17 11:52:02.125 107 12260.65 61.15 55326.75 88888.00 2007-04-17 11:52:02.250 107 12260.62 61.23 55326.75 88888.00 2007-04-17 11:52:02.375 107 12260.60 61.20 55326.72 88888.00 2007-04-17 11:52:02.500 107 12260.55 61.17 55326.70 88888.00 2007-04-17 11:52:02.625 107 12260.55 61.12 55326.68 88888.00 2007-04-17 11:52:02.750 107 12260.55 61.15 55326.70 88888.00 2007-04-17 11:52:02.875 107 12260.52 61.17 55326.70 88888.00 2007-04-17 11:52:03.000 107 12260.55 61.20 55326.68 88888.00 2007-04-17 11:52:03.125 107 12260.67 61.30 55326.70 88888.00 2007-04-17 11:52:03.250 107 12260.52 61.27 55326.62 88888.00 2007-04-17 11:52:03.375 107 12260.50 61.27 55326.62 88888.00 2007-04-17 11:52:03.500 107 12260.42 61.25 55326.60 88888.00 2007-04-17 11:52:03.625 107 12260.38 61.25 55326.57 88888.00 2007-04-17 11:52:03.750 107 12260.40 61.30 55326.57 88888.00 2007-04-17 11:52:03.875 107 12260.50 61.33 55326.57 88888.00 2007-04-17 11:52:04.000 107 12260.52 61.30 55326.57 88888.00 2007-04-17 11:52:04.125 107 12260.58 61.38 55326.62 88888.00 2007-04-17 11:52:04.250 107 12260.60 61.42 55326.60 88888.00 2007-04-17 11:52:04.375 107 12260.60 61.40 55326.57 88888.00 2007-04-17 11:52:04.500 107 12260.58 61.35 55326.53 88888.00 2007-04-17 11:52:04.625 107 12260.58 61.33 55326.53 88888.00 2007-04-17 11:52:04.750 107 12260.60 61.40 55326.53 88888.00 2007-04-17 11:52:04.875 107 12260.60 61.42 55326.57 88888.00 2007-04-17 11:52:05.000 107 12260.58 61.40 55326.57 88888.00 2007-04-17 11:52:05.125 107 12260.62 61.48 55326.55 88888.00 2007-04-17 11:52:05.250 107 12260.60 61.45 55326.53 88888.00 2007-04-17 11:52:05.375 107 12260.62 61.45 55326.55 88888.00 2007-04-17 11:52:05.500 107 12260.60 61.50 55326.53 88888.00 2007-04-17 11:52:05.625 107 12260.60 61.50 55326.47 88888.00 2007-04-17 11:52:05.750 107 12260.60 61.48 55326.47 88888.00 2007-04-17 11:52:05.875 107 12260.60 61.55 55326.50 88888.00 2007-04-17 11:52:06.000 107 12260.65 61.60 55326.50 88888.00 2007-04-17 11:52:06.125 107 12260.65 61.58 55326.50 88888.00 2007-04-17 11:52:06.250 107 12260.55 61.52 55326.45 88888.00 2007-04-17 11:52:06.375 107 12260.62 61.55 55326.43 88888.00 2007-04-17 11:52:06.500 107 12260.73 61.62 55326.43 88888.00 2007-04-17 11:52:06.625 107 12260.70 61.60 55326.40 88888.00 2007-04-17 11:52:06.750 107 12260.62 61.52 55326.38 88888.00 2007-04-17 11:52:06.875 107 12260.62 61.55 55326.38 88888.00 2007-04-17 11:52:07.000 107 12260.65 61.60 55326.35 88888.00 2007-04-17 11:52:07.125 107 12260.67 61.62 55326.40 88888.00 2007-04-17 11:52:07.250 107 12260.67 61.58 55326.38 88888.00 2007-04-17 11:52:07.375 107 12260.65 61.55 55326.38 88888.00 2007-04-17 11:52:07.500 107 12260.65 61.55 55326.32 88888.00 2007-04-17 11:52:07.625 107 12260.70 61.60 55326.32 88888.00 2007-04-17 11:52:07.750 107 12260.73 61.60 55326.32 88888.00 2007-04-17 11:52:07.875 107 12260.67 61.60 55326.32 88888.00 2007-04-17 11:52:08.000 107 12260.62 61.58 55326.30 88888.00 2007-04-17 11:52:08.125 107 12260.67 61.62 55326.28 88888.00 2007-04-17 11:52:08.250 107 12260.62 61.60 55326.28 88888.00 2007-04-17 11:52:08.375 107 12260.60 61.65 55326.28 88888.00 2007-04-17 11:52:08.500 107 12260.55 61.65 55326.28 88888.00 2007-04-17 11:52:08.625 107 12260.55 61.65 55326.28 88888.00 2007-04-17 11:52:08.750 107 12260.58 61.67 55326.28 88888.00 2007-04-17 11:52:08.875 107 12260.62 61.70 55326.30 88888.00 2007-04-17 11:52:09.000 107 12260.62 61.67 55326.25 88888.00 2007-04-17 11:52:09.125 107 12260.67 61.70 55326.25 88888.00 2007-04-17 11:52:09.250 107 12260.58 61.73 55326.28 88888.00 2007-04-17 11:52:09.375 107 12260.60 61.70 55326.25 88888.00 2007-04-17 11:52:09.500 107 12260.60 61.70 55326.25 88888.00 2007-04-17 11:52:09.625 107 12260.70 61.75 55326.22 88888.00 2007-04-17 11:52:09.750 107 12260.70 61.70 55326.20 88888.00 2007-04-17 11:52:09.875 107 12260.73 61.73 55326.18 88888.00 2007-04-17 11:52:10.000 107 12260.67 61.73 55326.15 88888.00 2007-04-17 11:52:10.125 107 12260.62 61.67 55326.15 88888.00 2007-04-17 11:52:10.250 107 12260.65 61.73 55326.18 88888.00 2007-04-17 11:52:10.375 107 12260.67 61.73 55326.15 88888.00 2007-04-17 11:52:10.500 107 12260.67 61.75 55326.15 88888.00 2007-04-17 11:52:10.625 107 12260.65 61.77 55326.12 88888.00 2007-04-17 11:52:10.750 107 12260.62 61.73 55326.05 88888.00 2007-04-17 11:52:10.875 107 12260.62 61.73 55326.07 88888.00 2007-04-17 11:52:11.000 107 12260.70 61.73 55326.05 88888.00 2007-04-17 11:52:11.125 107 12260.70 61.70 55326.05 88888.00 2007-04-17 11:52:11.250 107 12260.65 61.75 55326.05 88888.00 2007-04-17 11:52:11.375 107 12260.67 61.73 55326.03 88888.00 2007-04-17 11:52:11.500 107 12260.73 61.77 55326.05 88888.00 2007-04-17 11:52:11.625 107 12260.73 61.80 55326.03 88888.00 2007-04-17 11:52:11.750 107 12260.73 61.83 55326.05 88888.00 2007-04-17 11:52:11.875 107 12260.67 61.80 55326.05 88888.00 2007-04-17 11:52:12.000 107 12260.77 61.77 55326.05 88888.00 2007-04-17 11:52:12.125 107 12260.75 61.77 55326.05 88888.00 2007-04-17 11:52:12.250 107 12260.70 61.83 55326.05 88888.00 2007-04-17 11:52:12.375 107 12260.70 61.85 55326.05 88888.00 2007-04-17 11:52:12.500 107 12260.67 61.88 55326.03 88888.00 2007-04-17 11:52:12.625 107 12260.65 61.88 55326.03 88888.00 2007-04-17 11:52:12.750 107 12260.65 61.85 55326.03 88888.00 2007-04-17 11:52:12.875 107 12260.60 61.83 55326.00 88888.00 2007-04-17 11:52:13.000 107 12260.60 61.80 55325.93 88888.00 2007-04-17 11:52:13.125 107 12260.60 61.77 55325.95 88888.00 2007-04-17 11:52:13.250 107 12260.67 61.83 55325.97 88888.00 2007-04-17 11:52:13.375 107 12260.73 61.92 55325.95 88888.00 2007-04-17 11:52:13.500 107 12260.73 61.92 55325.95 88888.00 2007-04-17 11:52:13.625 107 12260.70 61.85 55325.90 88888.00 2007-04-17 11:52:13.750 107 12260.73 61.90 55325.93 88888.00 2007-04-17 11:52:13.875 107 12260.75 61.92 55325.93 88888.00 2007-04-17 11:52:14.000 107 12260.73 61.90 55325.88 88888.00 2007-04-17 11:52:14.125 107 12260.65 61.85 55325.88 88888.00 2007-04-17 11:52:14.250 107 12260.65 61.88 55325.93 88888.00 2007-04-17 11:52:14.375 107 12260.70 61.90 55325.93 88888.00 2007-04-17 11:52:14.500 107 12260.67 61.92 55325.93 88888.00 2007-04-17 11:52:14.625 107 12260.60 61.88 55325.85 88888.00 2007-04-17 11:52:14.750 107 12260.58 61.88 55325.85 88888.00 2007-04-17 11:52:14.875 107 12260.58 61.92 55325.88 88888.00 2007-04-17 11:52:15.000 107 12260.60 61.95 55325.88 88888.00 2007-04-17 11:52:15.125 107 12260.55 61.95 55325.80 88888.00 2007-04-17 11:52:15.250 107 12260.50 61.88 55325.80 88888.00 2007-04-17 11:52:15.375 107 12260.52 61.92 55325.78 88888.00 2007-04-17 11:52:15.500 107 12260.55 61.98 55325.82 88888.00 2007-04-17 11:52:15.625 107 12260.52 61.95 55325.78 88888.00 2007-04-17 11:52:15.750 107 12260.42 61.92 55325.75 88888.00 2007-04-17 11:52:15.875 107 12260.45 61.92 55325.78 88888.00 2007-04-17 11:52:16.000 107 12260.52 61.98 55325.78 88888.00 2007-04-17 11:52:16.125 107 12260.50 61.92 55325.78 88888.00 2007-04-17 11:52:16.250 107 12260.45 61.90 55325.72 88888.00 2007-04-17 11:52:16.375 107 12260.45 61.92 55325.72 88888.00 2007-04-17 11:52:16.500 107 12260.50 62.02 55325.78 88888.00 2007-04-17 11:52:16.625 107 12260.50 62.00 55325.72 88888.00 2007-04-17 11:52:16.750 107 12260.45 62.00 55325.70 88888.00 2007-04-17 11:52:16.875 107 12260.42 61.95 55325.70 88888.00 2007-04-17 11:52:17.000 107 12260.45 61.98 55325.68 88888.00 2007-04-17 11:52:17.125 107 12260.45 62.02 55325.70 88888.00 2007-04-17 11:52:17.250 107 12260.42 62.10 55325.72 88888.00 2007-04-17 11:52:17.375 107 12260.52 62.12 55325.70 88888.00 2007-04-17 11:52:17.500 107 12260.45 62.10 55325.68 88888.00 2007-04-17 11:52:17.625 107 12260.45 62.10 55325.65 88888.00 2007-04-17 11:52:17.750 107 12260.50 62.08 55325.62 88888.00 2007-04-17 11:52:17.875 107 12260.52 62.12 55325.62 88888.00 2007-04-17 11:52:18.000 107 12260.52 62.17 55325.62 88888.00 2007-04-17 11:52:18.125 107 12260.50 62.20 55325.60 88888.00 2007-04-17 11:52:18.250 107 12260.38 62.10 55325.62 88888.00 2007-04-17 11:52:18.375 107 12260.42 62.10 55325.60 88888.00 2007-04-17 11:52:18.500 107 12260.50 62.12 55325.62 88888.00 2007-04-17 11:52:18.625 107 12260.48 62.17 55325.62 88888.00 2007-04-17 11:52:18.750 107 12260.45 62.20 55325.62 88888.00 2007-04-17 11:52:18.875 107 12260.40 62.23 55325.60 88888.00 2007-04-17 11:52:19.000 107 12260.40 62.15 55325.57 88888.00 2007-04-17 11:52:19.125 107 12260.35 62.12 55325.55 88888.00 2007-04-17 11:52:19.250 107 12260.38 62.20 55325.55 88888.00 2007-04-17 11:52:19.375 107 12260.38 62.23 55325.55 88888.00 2007-04-17 11:52:19.500 107 12260.30 62.20 55325.53 88888.00 2007-04-17 11:52:19.625 107 12260.25 62.20 55325.55 88888.00 2007-04-17 11:52:19.750 107 12260.20 62.20 55325.55 88888.00 2007-04-17 11:52:19.875 107 12260.15 62.23 55325.53 88888.00 2007-04-17 11:52:20.000 107 12260.30 62.30 55325.55 88888.00 2007-04-17 11:52:20.125 107 12260.40 62.33 55325.53 88888.00 2007-04-17 11:52:20.250 107 12260.38 62.33 55325.53 88888.00 2007-04-17 11:52:20.375 107 12260.38 62.27 55325.50 88888.00 2007-04-17 11:52:20.500 107 12260.33 62.23 55325.45 88888.00 2007-04-17 11:52:20.625 107 12260.30 62.17 55325.43 88888.00 2007-04-17 11:52:20.750 107 12260.25 62.25 55325.45 88888.00 2007-04-17 11:52:20.875 107 12260.27 62.27 55325.43 88888.00 2007-04-17 11:52:21.000 107 12260.23 62.27 55325.43 88888.00 2007-04-17 11:52:21.125 107 12260.17 62.25 55325.43 88888.00 2007-04-17 11:52:21.250 107 12260.17 62.25 55325.47 88888.00 2007-04-17 11:52:21.375 107 12260.25 62.30 55325.47 88888.00 2007-04-17 11:52:21.500 107 12260.25 62.33 55325.43 88888.00 2007-04-17 11:52:21.625 107 12260.25 62.38 55325.45 88888.00 2007-04-17 11:52:21.750 107 12260.20 62.33 55325.43 88888.00 2007-04-17 11:52:21.875 107 12260.20 62.33 55325.38 88888.00 2007-04-17 11:52:22.000 107 12260.23 62.30 55325.40 88888.00 2007-04-17 11:52:22.125 107 12260.20 62.33 55325.40 88888.00 2007-04-17 11:52:22.250 107 12260.15 62.35 55325.35 88888.00 2007-04-17 11:52:22.375 107 12260.17 62.38 55325.35 88888.00 2007-04-17 11:52:22.500 107 12260.20 62.40 55325.38 88888.00 2007-04-17 11:52:22.625 107 12260.27 62.40 55325.32 88888.00 2007-04-17 11:52:22.750 107 12260.33 62.40 55325.32 88888.00 2007-04-17 11:52:22.875 107 12260.33 62.40 55325.32 88888.00 2007-04-17 11:52:23.000 107 12260.17 62.40 55325.30 88888.00 2007-04-17 11:52:23.125 107 12260.12 62.42 55325.30 88888.00 2007-04-17 11:52:23.250 107 12260.15 62.42 55325.30 88888.00 2007-04-17 11:52:23.375 107 12260.15 62.42 55325.25 88888.00 2007-04-17 11:52:23.500 107 12260.12 62.45 55325.28 88888.00 2007-04-17 11:52:23.625 107 12260.15 62.45 55325.28 88888.00 2007-04-17 11:52:23.750 107 12260.15 62.50 55325.28 88888.00 2007-04-17 11:52:23.875 107 12260.15 62.52 55325.28 88888.00 2007-04-17 11:52:24.000 107 12260.15 62.50 55325.22 88888.00 2007-04-17 11:52:24.125 107 12260.12 62.48 55325.22 88888.00 2007-04-17 11:52:24.250 107 12260.10 62.48 55325.22 88888.00 2007-04-17 11:52:24.375 107 12260.05 62.48 55325.22 88888.00 2007-04-17 11:52:24.500 107 12260.08 62.50 55325.18 88888.00 2007-04-17 11:52:24.625 107 12260.02 62.50 55325.15 88888.00 2007-04-17 11:52:24.750 107 12260.05 62.60 55325.18 88888.00 2007-04-17 11:52:24.875 107 12260.10 62.55 55325.15 88888.00 2007-04-17 11:52:25.000 107 12260.10 62.52 55325.12 88888.00 2007-04-17 11:52:25.125 107 12260.10 62.55 55325.15 88888.00 2007-04-17 11:52:25.250 107 12260.08 62.58 55325.15 88888.00 2007-04-17 11:52:25.375 107 12260.10 62.62 55325.15 88888.00 2007-04-17 11:52:25.500 107 12260.15 62.67 55325.12 88888.00 2007-04-17 11:52:25.625 107 12260.05 62.65 55325.12 88888.00 2007-04-17 11:52:25.750 107 12260.02 62.65 55325.10 88888.00 2007-04-17 11:52:25.875 107 12260.08 62.65 55325.12 88888.00 2007-04-17 11:52:26.000 107 12260.02 62.67 55325.10 88888.00 2007-04-17 11:52:26.125 107 12260.00 62.70 55325.10 88888.00 2007-04-17 11:52:26.250 107 12260.02 62.70 55325.10 88888.00 2007-04-17 11:52:26.375 107 12259.95 62.65 55325.07 88888.00 2007-04-17 11:52:26.500 107 12259.92 62.67 55325.05 88888.00 2007-04-17 11:52:26.625 107 12259.92 62.70 55325.05 88888.00 2007-04-17 11:52:26.750 107 12259.98 62.75 55325.07 88888.00 2007-04-17 11:52:26.875 107 12259.92 62.73 55325.03 88888.00 2007-04-17 11:52:27.000 107 12259.88 62.70 55325.00 88888.00 2007-04-17 11:52:27.125 107 12259.88 62.73 55325.03 88888.00 2007-04-17 11:52:27.250 107 12259.88 62.73 55325.00 88888.00 2007-04-17 11:52:27.375 107 12259.95 62.75 55325.00 88888.00 2007-04-17 11:52:27.500 107 12259.92 62.80 55325.00 88888.00 2007-04-17 11:52:27.625 107 12259.88 62.80 55324.97 88888.00 2007-04-17 11:52:27.750 107 12259.90 62.83 55324.97 88888.00 2007-04-17 11:52:27.875 107 12259.90 62.80 55324.95 88888.00 2007-04-17 11:52:28.000 107 12259.92 62.80 55325.00 88888.00 2007-04-17 11:52:28.125 107 12259.95 62.88 55324.97 88888.00 2007-04-17 11:52:28.250 107 12259.95 62.85 55324.97 88888.00 2007-04-17 11:52:28.375 107 12259.95 62.88 55324.97 88888.00 2007-04-17 11:52:28.500 107 12259.85 62.83 55324.95 88888.00 2007-04-17 11:52:28.625 107 12259.90 62.80 55324.93 88888.00 2007-04-17 11:52:28.750 107 12259.85 62.83 55324.90 88888.00 2007-04-17 11:52:28.875 107 12259.83 62.83 55324.88 88888.00 2007-04-17 11:52:29.000 107 12259.85 62.83 55324.88 88888.00 2007-04-17 11:52:29.125 107 12259.85 62.85 55324.85 88888.00 2007-04-17 11:52:29.250 107 12259.85 62.83 55324.88 88888.00 2007-04-17 11:52:29.375 107 12259.88 62.92 55324.85 88888.00 2007-04-17 11:52:29.500 107 12259.88 62.95 55324.85 88888.00 2007-04-17 11:52:29.625 107 12259.88 62.98 55324.82 88888.00 2007-04-17 11:52:29.750 107 12259.92 62.95 55324.85 88888.00 2007-04-17 11:52:29.875 107 12259.90 62.92 55324.82 88888.00 2007-04-17 11:52:30.000 107 12259.88 62.98 55324.82 88888.00 2007-04-17 11:52:30.125 107 12259.95 63.00 55324.82 88888.00 2007-04-17 11:52:30.250 107 12259.90 63.00 55324.85 88888.00 2007-04-17 11:52:30.375 107 12259.92 63.05 55324.82 88888.00 2007-04-17 11:52:30.500 107 12259.92 63.02 55324.85 88888.00 2007-04-17 11:52:30.625 107 12259.95 63.02 55324.80 88888.00 2007-04-17 11:52:30.750 107 12259.95 63.05 55324.78 88888.00 2007-04-17 11:52:30.875 107 12259.90 63.02 55324.78 88888.00 2007-04-17 11:52:31.000 107 12259.88 63.02 55324.75 88888.00 2007-04-17 11:52:31.125 107 12259.88 63.00 55324.72 88888.00 2007-04-17 11:52:31.250 107 12259.88 63.05 55324.78 88888.00 2007-04-17 11:52:31.375 107 12259.88 63.02 55324.72 88888.00 2007-04-17 11:52:31.500 107 12259.83 62.98 55324.68 88888.00 2007-04-17 11:52:31.625 107 12259.88 63.02 55324.70 88888.00 2007-04-17 11:52:31.750 107 12259.88 63.05 55324.70 88888.00 2007-04-17 11:52:31.875 107 12259.90 63.08 55324.68 88888.00 2007-04-17 11:52:32.000 107 12259.83 63.10 55324.68 88888.00 2007-04-17 11:52:32.125 107 12259.83 63.08 55324.68 88888.00 2007-04-17 11:52:32.250 107 12259.83 63.12 55324.68 88888.00 2007-04-17 11:52:32.375 107 12259.85 63.12 55324.68 88888.00 2007-04-17 11:52:32.500 107 12259.88 63.12 55324.65 88888.00 2007-04-17 11:52:32.625 107 12259.90 63.15 55324.65 88888.00 2007-04-17 11:52:32.750 107 12259.88 63.17 55324.62 88888.00 2007-04-17 11:52:32.875 107 12259.83 63.23 55324.62 88888.00 2007-04-17 11:52:33.000 107 12259.83 63.20 55324.57 88888.00 2007-04-17 11:52:33.125 107 12259.75 63.15 55324.53 88888.00 2007-04-17 11:52:33.250 107 12259.73 63.17 55324.57 88888.00 2007-04-17 11:52:33.375 107 12259.73 63.23 55324.57 88888.00 2007-04-17 11:52:33.500 107 12259.75 63.20 55324.60 88888.00 2007-04-17 11:52:33.625 107 12259.75 63.20 55324.60 88888.00 2007-04-17 11:52:33.750 107 12259.75 63.20 55324.57 88888.00 2007-04-17 11:52:33.875 107 12259.73 63.23 55324.55 88888.00 2007-04-17 11:52:34.000 107 12259.70 63.27 55324.53 88888.00 2007-04-17 11:52:34.125 107 12259.70 63.27 55324.55 88888.00 2007-04-17 11:52:34.250 107 12259.62 63.30 55324.50 88888.00 2007-04-17 11:52:34.375 107 12259.60 63.27 55324.50 88888.00 2007-04-17 11:52:34.500 107 12259.60 63.27 55324.47 88888.00 2007-04-17 11:52:34.625 107 12259.62 63.27 55324.47 88888.00 2007-04-17 11:52:34.750 107 12259.62 63.30 55324.50 88888.00 2007-04-17 11:52:34.875 107 12259.55 63.30 55324.50 88888.00 2007-04-17 11:52:35.000 107 12259.52 63.30 55324.47 88888.00 2007-04-17 11:52:35.125 107 12259.65 63.33 55324.45 88888.00 2007-04-17 11:52:35.250 107 12259.73 63.35 55324.50 88888.00 2007-04-17 11:52:35.375 107 12259.67 63.38 55324.47 88888.00 2007-04-17 11:52:35.500 107 12259.62 63.38 55324.45 88888.00 2007-04-17 11:52:35.625 107 12259.65 63.45 55324.43 88888.00 2007-04-17 11:52:35.750 107 12259.58 63.40 55324.43 88888.00 2007-04-17 11:52:35.875 107 12259.52 63.38 55324.38 88888.00 2007-04-17 11:52:36.000 107 12259.55 63.40 55324.35 88888.00 2007-04-17 11:52:36.125 107 12259.60 63.40 55324.35 88888.00 2007-04-17 11:52:36.250 107 12259.62 63.42 55324.38 88888.00 2007-04-17 11:52:36.375 107 12259.60 63.42 55324.32 88888.00 2007-04-17 11:52:36.500 107 12259.55 63.45 55324.32 88888.00 2007-04-17 11:52:36.625 107 12259.55 63.40 55324.32 88888.00 2007-04-17 11:52:36.750 107 12259.60 63.42 55324.32 88888.00 2007-04-17 11:52:36.875 107 12259.52 63.48 55324.28 88888.00 2007-04-17 11:52:37.000 107 12259.50 63.45 55324.25 88888.00 2007-04-17 11:52:37.125 107 12259.45 63.42 55324.28 88888.00 2007-04-17 11:52:37.250 107 12259.42 63.45 55324.32 88888.00 2007-04-17 11:52:37.375 107 12259.42 63.42 55324.30 88888.00 2007-04-17 11:52:37.500 107 12259.35 63.42 55324.30 88888.00 2007-04-17 11:52:37.625 107 12259.42 63.42 55324.30 88888.00 2007-04-17 11:52:37.750 107 12259.48 63.50 55324.32 88888.00 2007-04-17 11:52:37.875 107 12259.48 63.50 55324.32 88888.00 2007-04-17 11:52:38.000 107 12259.62 63.50 55324.35 88888.00 2007-04-17 11:52:38.125 107 12259.60 63.52 55324.30 88888.00 2007-04-17 11:52:38.250 107 12259.52 63.50 55324.30 88888.00 2007-04-17 11:52:38.375 107 12259.55 63.50 55324.30 88888.00 2007-04-17 11:52:38.500 107 12259.55 63.52 55324.28 88888.00 2007-04-17 11:52:38.625 107 12259.50 63.50 55324.28 88888.00 2007-04-17 11:52:38.750 107 12259.42 63.52 55324.25 88888.00 2007-04-17 11:52:38.875 107 12259.45 63.58 55324.25 88888.00 2007-04-17 11:52:39.000 107 12259.58 63.62 55324.25 88888.00 2007-04-17 11:52:39.125 107 12259.62 63.55 55324.28 88888.00 2007-04-17 11:52:39.250 107 12259.52 63.50 55324.22 88888.00 2007-04-17 11:52:39.375 107 12259.45 63.52 55324.22 88888.00 2007-04-17 11:52:39.500 107 12259.48 63.55 55324.22 88888.00 2007-04-17 11:52:39.625 107 12259.50 63.58 55324.20 88888.00 2007-04-17 11:52:39.750 107 12259.62 63.60 55324.20 88888.00 2007-04-17 11:52:39.875 107 12259.55 63.58 55324.12 88888.00 2007-04-17 11:52:40.000 107 12259.52 63.60 55324.10 88888.00 2007-04-17 11:52:40.125 107 12259.55 63.60 55324.12 88888.00 2007-04-17 11:52:40.250 107 12259.52 63.55 55324.10 88888.00 2007-04-17 11:52:40.375 107 12259.52 63.55 55324.10 88888.00 2007-04-17 11:52:40.500 107 12259.48 63.60 55324.07 88888.00 2007-04-17 11:52:40.625 107 12259.52 63.65 55324.12 88888.00 2007-04-17 11:52:40.750 107 12259.45 63.65 55324.10 88888.00 2007-04-17 11:52:40.875 107 12259.42 63.65 55324.05 88888.00 2007-04-17 11:52:41.000 107 12259.38 63.52 55324.05 88888.00 2007-04-17 11:52:41.125 107 12259.40 63.58 55324.07 88888.00 2007-04-17 11:52:41.250 107 12259.45 63.70 55324.10 88888.00 2007-04-17 11:52:41.375 107 12259.50 63.70 55324.07 88888.00 2007-04-17 11:52:41.500 107 12259.45 63.70 55324.07 88888.00 2007-04-17 11:52:41.625 107 12259.48 63.75 55324.05 88888.00 2007-04-17 11:52:41.750 107 12259.45 63.75 55324.05 88888.00 2007-04-17 11:52:41.875 107 12259.42 63.70 55324.05 88888.00 2007-04-17 11:52:42.000 107 12259.45 63.70 55324.03 88888.00 2007-04-17 11:52:42.125 107 12259.45 63.77 55324.05 88888.00 2007-04-17 11:52:42.250 107 12259.33 63.75 55324.00 88888.00 2007-04-17 11:52:42.375 107 12259.35 63.75 55324.03 88888.00 2007-04-17 11:52:42.500 107 12259.35 63.77 55323.97 88888.00 2007-04-17 11:52:42.625 107 12259.42 63.75 55323.97 88888.00 2007-04-17 11:52:42.750 107 12259.40 63.77 55323.97 88888.00 2007-04-17 11:52:42.875 107 12259.30 63.73 55323.93 88888.00 2007-04-17 11:52:43.000 107 12259.27 63.77 55323.95 88888.00 2007-04-17 11:52:43.125 107 12259.38 63.88 55324.00 88888.00 2007-04-17 11:52:43.250 107 12259.35 63.85 55324.00 88888.00 2007-04-17 11:52:43.375 107 12259.30 63.83 55323.97 88888.00 2007-04-17 11:52:43.500 107 12259.35 63.88 55323.95 88888.00 2007-04-17 11:52:43.625 107 12259.33 63.88 55323.95 88888.00 2007-04-17 11:52:43.750 107 12259.27 63.85 55323.93 88888.00 2007-04-17 11:52:43.875 107 12259.30 63.83 55323.90 88888.00 2007-04-17 11:52:44.000 107 12259.33 63.77 55323.88 88888.00 2007-04-17 11:52:44.125 107 12259.33 63.77 55323.88 88888.00 2007-04-17 11:52:44.250 107 12259.27 63.80 55323.88 88888.00 2007-04-17 11:52:44.375 107 12259.35 63.85 55323.85 88888.00 2007-04-17 11:52:44.500 107 12259.38 63.88 55323.88 88888.00 2007-04-17 11:52:44.625 107 12259.42 63.95 55323.88 88888.00 2007-04-17 11:52:44.750 107 12259.40 63.90 55323.88 88888.00 2007-04-17 11:52:44.875 107 12259.30 63.85 55323.82 88888.00 2007-04-17 11:52:45.000 107 12259.25 63.85 55323.85 88888.00 2007-04-17 11:52:45.125 107 12259.38 63.90 55323.90 88888.00 2007-04-17 11:52:45.250 107 12259.40 63.88 55323.88 88888.00 2007-04-17 11:52:45.375 107 12259.38 63.90 55323.85 88888.00 2007-04-17 11:52:45.500 107 12259.35 63.88 55323.80 88888.00 2007-04-17 11:52:45.625 107 12259.38 63.90 55323.80 88888.00 2007-04-17 11:52:45.750 107 12259.40 63.95 55323.82 88888.00 2007-04-17 11:52:45.875 107 12259.40 63.95 55323.85 88888.00 2007-04-17 11:52:46.000 107 12259.35 63.88 55323.80 88888.00 2007-04-17 11:52:46.125 107 12259.30 63.92 55323.78 88888.00 2007-04-17 11:52:46.250 107 12259.40 63.92 55323.80 88888.00 2007-04-17 11:52:46.375 107 12259.45 63.88 55323.80 88888.00 2007-04-17 11:52:46.500 107 12259.38 63.88 55323.78 88888.00 2007-04-17 11:52:46.625 107 12259.35 63.90 55323.80 88888.00 2007-04-17 11:52:46.750 107 12259.38 63.92 55323.80 88888.00 2007-04-17 11:52:46.875 107 12259.42 63.95 55323.82 88888.00 2007-04-17 11:52:47.000 107 12259.42 63.95 55323.78 88888.00 2007-04-17 11:52:47.125 107 12259.48 63.95 55323.80 88888.00 2007-04-17 11:52:47.250 107 12259.40 63.90 55323.75 88888.00 2007-04-17 11:52:47.375 107 12259.33 63.95 55323.75 88888.00 2007-04-17 11:52:47.500 107 12259.40 63.95 55323.75 88888.00 2007-04-17 11:52:47.625 107 12259.45 63.98 55323.75 88888.00 2007-04-17 11:52:47.750 107 12259.42 63.98 55323.78 88888.00 2007-04-17 11:52:47.875 107 12259.42 64.05 55323.75 88888.00 2007-04-17 11:52:48.000 107 12259.42 64.03 55323.70 88888.00 2007-04-17 11:52:48.125 107 12259.40 63.95 55323.70 88888.00 2007-04-17 11:52:48.250 107 12259.40 63.95 55323.70 88888.00 2007-04-17 11:52:48.375 107 12259.40 63.98 55323.72 88888.00 2007-04-17 11:52:48.500 107 12259.38 63.98 55323.72 88888.00 2007-04-17 11:52:48.625 107 12259.33 64.00 55323.68 88888.00 2007-04-17 11:52:48.750 107 12259.33 63.95 55323.70 88888.00 2007-04-17 11:52:48.875 107 12259.33 63.98 55323.70 88888.00 2007-04-17 11:52:49.000 107 12259.35 64.00 55323.68 88888.00 2007-04-17 11:52:49.125 107 12259.40 64.03 55323.70 88888.00 2007-04-17 11:52:49.250 107 12259.48 64.00 55323.72 88888.00 2007-04-17 11:52:49.375 107 12259.50 64.05 55323.70 88888.00 2007-04-17 11:52:49.500 107 12259.42 64.05 55323.68 88888.00 2007-04-17 11:52:49.625 107 12259.42 64.12 55323.70 88888.00 2007-04-17 11:52:49.750 107 12259.42 64.12 55323.68 88888.00 2007-04-17 11:52:49.875 107 12259.42 64.10 55323.68 88888.00 2007-04-17 11:52:50.000 107 12259.40 64.05 55323.65 88888.00 2007-04-17 11:52:50.125 107 12259.40 64.03 55323.62 88888.00 2007-04-17 11:52:50.250 107 12259.40 64.03 55323.65 88888.00 2007-04-17 11:52:50.375 107 12259.40 64.03 55323.62 88888.00 2007-04-17 11:52:50.500 107 12259.35 64.00 55323.62 88888.00 2007-04-17 11:52:50.625 107 12259.25 64.00 55323.60 88888.00 2007-04-17 11:52:50.750 107 12259.25 64.05 55323.60 88888.00 2007-04-17 11:52:50.875 107 12259.33 64.10 55323.62 88888.00 2007-04-17 11:52:51.000 107 12259.40 64.10 55323.60 88888.00 2007-04-17 11:52:51.125 107 12259.42 64.15 55323.60 88888.00 2007-04-17 11:52:51.250 107 12259.38 64.10 55323.57 88888.00 2007-04-17 11:52:51.375 107 12259.33 64.10 55323.55 88888.00 2007-04-17 11:52:51.500 107 12259.35 64.10 55323.55 88888.00 2007-04-17 11:52:51.625 107 12259.30 64.10 55323.55 88888.00 2007-04-17 11:52:51.750 107 12259.35 64.15 55323.55 88888.00 2007-04-17 11:52:51.875 107 12259.35 64.17 55323.57 88888.00 2007-04-17 11:52:52.000 107 12259.40 64.17 55323.60 88888.00 2007-04-17 11:52:52.125 107 12259.45 64.17 55323.62 88888.00 2007-04-17 11:52:52.250 107 12259.45 64.20 55323.62 88888.00 2007-04-17 11:52:52.375 107 12259.38 64.17 55323.57 88888.00 2007-04-17 11:52:52.500 107 12259.27 64.12 55323.57 88888.00 2007-04-17 11:52:52.625 107 12259.25 64.12 55323.57 88888.00 2007-04-17 11:52:52.750 107 12259.23 64.15 55323.57 88888.00 2007-04-17 11:52:52.875 107 12259.25 64.20 55323.57 88888.00 2007-04-17 11:52:53.000 107 12259.30 64.22 55323.55 88888.00 2007-04-17 11:52:53.125 107 12259.35 64.17 55323.53 88888.00 2007-04-17 11:52:53.250 107 12259.33 64.17 55323.53 88888.00 2007-04-17 11:52:53.375 107 12259.38 64.22 55323.55 88888.00 2007-04-17 11:52:53.500 107 12259.38 64.20 55323.55 88888.00 2007-04-17 11:52:53.625 107 12259.33 64.20 55323.53 88888.00 2007-04-17 11:52:53.750 107 12259.27 64.15 55323.50 88888.00 2007-04-17 11:52:53.875 107 12259.25 64.17 55323.50 88888.00 2007-04-17 11:52:54.000 107 12259.35 64.22 55323.50 88888.00 2007-04-17 11:52:54.125 107 12259.33 64.22 55323.47 88888.00 2007-04-17 11:52:54.250 107 12259.30 64.20 55323.50 88888.00 2007-04-17 11:52:54.375 107 12259.35 64.20 55323.50 88888.00 2007-04-17 11:52:54.500 107 12259.38 64.20 55323.53 88888.00 2007-04-17 11:52:54.625 107 12259.42 64.20 55323.47 88888.00 2007-04-17 11:52:54.750 107 12259.48 64.22 55323.50 88888.00 2007-04-17 11:52:54.875 107 12259.55 64.28 55323.50 88888.00 2007-04-17 11:52:55.000 107 12259.50 64.33 55323.50 88888.00 2007-04-17 11:52:55.125 107 12259.40 64.25 55323.47 88888.00 2007-04-17 11:52:55.250 107 12259.33 64.20 55323.50 88888.00 2007-04-17 11:52:55.375 107 12259.27 64.20 55323.47 88888.00 2007-04-17 11:52:55.500 107 12259.27 64.22 55323.47 88888.00 2007-04-17 11:52:55.625 107 12259.33 64.25 55323.47 88888.00 2007-04-17 11:52:55.750 107 12259.38 64.25 55323.47 88888.00 2007-04-17 11:52:55.875 107 12259.35 64.25 55323.50 88888.00 2007-04-17 11:52:56.000 107 12259.35 64.28 55323.50 88888.00 2007-04-17 11:52:56.125 107 12259.38 64.28 55323.50 88888.00 2007-04-17 11:52:56.250 107 12259.33 64.25 55323.50 88888.00 2007-04-17 11:52:56.375 107 12259.40 64.25 55323.50 88888.00 2007-04-17 11:52:56.500 107 12259.38 64.33 55323.47 88888.00 2007-04-17 11:52:56.625 107 12259.30 64.28 55323.45 88888.00 2007-04-17 11:52:56.750 107 12259.27 64.20 55323.43 88888.00 2007-04-17 11:52:56.875 107 12259.27 64.22 55323.40 88888.00 2007-04-17 11:52:57.000 107 12259.35 64.28 55323.40 88888.00 2007-04-17 11:52:57.125 107 12259.38 64.33 55323.45 88888.00 2007-04-17 11:52:57.250 107 12259.30 64.35 55323.45 88888.00 2007-04-17 11:52:57.375 107 12259.35 64.40 55323.45 88888.00 2007-04-17 11:52:57.500 107 12259.33 64.38 55323.40 88888.00 2007-04-17 11:52:57.625 107 12259.33 64.33 55323.40 88888.00 2007-04-17 11:52:57.750 107 12259.38 64.35 55323.45 88888.00 2007-04-17 11:52:57.875 107 12259.40 64.38 55323.45 88888.00 2007-04-17 11:52:58.000 107 12259.33 64.35 55323.45 88888.00 2007-04-17 11:52:58.125 107 12259.27 64.33 55323.43 88888.00 2007-04-17 11:52:58.250 107 12259.27 64.33 55323.43 88888.00 2007-04-17 11:52:58.375 107 12259.27 64.35 55323.43 88888.00 2007-04-17 11:52:58.500 107 12259.30 64.38 55323.43 88888.00 2007-04-17 11:52:58.625 107 12259.30 64.33 55323.40 88888.00 2007-04-17 11:52:58.750 107 12259.35 64.35 55323.43 88888.00 2007-04-17 11:52:58.875 107 12259.33 64.35 55323.43 88888.00 2007-04-17 11:52:59.000 107 12259.23 64.33 55323.40 88888.00 2007-04-17 11:52:59.125 107 12259.20 64.38 55323.43 88888.00 2007-04-17 11:52:59.250 107 12259.17 64.40 55323.43 88888.00 2007-04-17 11:52:59.375 107 12259.25 64.40 55323.43 88888.00 2007-04-17 11:52:59.500 107 12259.25 64.38 55323.40 88888.00 2007-04-17 11:52:59.625 107 12259.20 64.30 55323.38 88888.00 2007-04-17 11:52:59.750 107 12259.20 64.42 55323.40 88888.00 2007-04-17 11:52:59.875 107 12259.23 64.45 55323.45 88888.00 2007-04-17 11:53:00.000 107 12259.23 64.42 55323.40 88888.00 2007-04-17 11:53:00.125 107 12259.23 64.40 55323.40 88888.00 2007-04-17 11:53:00.250 107 12259.20 64.40 55323.40 88888.00 2007-04-17 11:53:00.375 107 12259.20 64.42 55323.38 88888.00 2007-04-17 11:53:00.500 107 12259.20 64.40 55323.38 88888.00 2007-04-17 11:53:00.625 107 12259.25 64.40 55323.38 88888.00 2007-04-17 11:53:00.750 107 12259.27 64.42 55323.35 88888.00 2007-04-17 11:53:00.875 107 12259.23 64.40 55323.38 88888.00 2007-04-17 11:53:01.000 107 12259.33 64.42 55323.38 88888.00 2007-04-17 11:53:01.125 107 12259.33 64.45 55323.38 88888.00 2007-04-17 11:53:01.250 107 12259.20 64.42 55323.38 88888.00 2007-04-17 11:53:01.375 107 12259.17 64.47 55323.38 88888.00 2007-04-17 11:53:01.500 107 12259.20 64.47 55323.35 88888.00 2007-04-17 11:53:01.625 107 12259.23 64.45 55323.32 88888.00 2007-04-17 11:53:01.750 107 12259.17 64.42 55323.30 88888.00 2007-04-17 11:53:01.875 107 12259.08 64.45 55323.32 88888.00 2007-04-17 11:53:02.000 107 12259.12 64.47 55323.32 88888.00 2007-04-17 11:53:02.125 107 12259.17 64.50 55323.35 88888.00 2007-04-17 11:53:02.250 107 12259.20 64.45 55323.35 88888.00 2007-04-17 11:53:02.375 107 12259.17 64.47 55323.35 88888.00 2007-04-17 11:53:02.500 107 12259.17 64.53 55323.38 88888.00 2007-04-17 11:53:02.625 107 12259.15 64.55 55323.38 88888.00 2007-04-17 11:53:02.750 107 12259.12 64.55 55323.32 88888.00 2007-04-17 11:53:02.875 107 12259.15 64.50 55323.30 88888.00 2007-04-17 11:53:03.000 107 12259.12 64.50 55323.30 88888.00 2007-04-17 11:53:03.125 107 12259.05 64.53 55323.30 88888.00 2007-04-17 11:53:03.250 107 12258.98 64.55 55323.30 88888.00 2007-04-17 11:53:03.375 107 12258.98 64.58 55323.28 88888.00 2007-04-17 11:53:03.500 107 12259.02 64.58 55323.28 88888.00 2007-04-17 11:53:03.625 107 12259.00 64.58 55323.30 88888.00 2007-04-17 11:53:03.750 107 12258.98 64.58 55323.30 88888.00 2007-04-17 11:53:03.875 107 12258.92 64.60 55323.28 88888.00 2007-04-17 11:53:04.000 107 12258.92 64.55 55323.25 88888.00 2007-04-17 11:53:04.125 107 12258.88 64.53 55323.18 88888.00 2007-04-17 11:53:04.250 107 12258.88 64.60 55323.22 88888.00 2007-04-17 11:53:04.375 107 12258.90 64.62 55323.25 88888.00 2007-04-17 11:53:04.500 107 12258.88 64.65 55323.22 88888.00 2007-04-17 11:53:04.625 107 12258.83 64.65 55323.20 88888.00 2007-04-17 11:53:04.750 107 12258.85 64.67 55323.25 88888.00 2007-04-17 11:53:04.875 107 12258.98 64.70 55323.28 88888.00 2007-04-17 11:53:05.000 107 12258.98 64.67 55323.25 88888.00 2007-04-17 11:53:05.125 107 12258.98 64.67 55323.25 88888.00 2007-04-17 11:53:05.250 107 12258.95 64.70 55323.22 88888.00 2007-04-17 11:53:05.375 107 12258.95 64.67 55323.22 88888.00 2007-04-17 11:53:05.500 107 12258.90 64.65 55323.20 88888.00 2007-04-17 11:53:05.625 107 12258.85 64.67 55323.20 88888.00 2007-04-17 11:53:05.750 107 12258.80 64.70 55323.25 88888.00 2007-04-17 11:53:05.875 107 12258.80 64.70 55323.22 88888.00 2007-04-17 11:53:06.000 107 12258.80 64.75 55323.18 88888.00 2007-04-17 11:53:06.125 107 12258.88 64.83 55323.22 88888.00 2007-04-17 11:53:06.250 107 12258.90 64.83 55323.22 88888.00 2007-04-17 11:53:06.375 107 12258.88 64.78 55323.20 88888.00 2007-04-17 11:53:06.500 107 12258.77 64.72 55323.20 88888.00 2007-04-17 11:53:06.625 107 12258.83 64.72 55323.20 88888.00 2007-04-17 11:53:06.750 107 12258.88 64.83 55323.18 88888.00 2007-04-17 11:53:06.875 107 12258.83 64.83 55323.18 88888.00 2007-04-17 11:53:07.000 107 12258.77 64.83 55323.18 88888.00 2007-04-17 11:53:07.125 107 12258.83 64.85 55323.18 88888.00 2007-04-17 11:53:07.250 107 12258.83 64.85 55323.20 88888.00 2007-04-17 11:53:07.375 107 12258.80 64.83 55323.18 88888.00 2007-04-17 11:53:07.500 107 12258.83 64.88 55323.18 88888.00 2007-04-17 11:53:07.625 107 12258.75 64.90 55323.18 88888.00 2007-04-17 11:53:07.750 107 12258.73 64.92 55323.18 88888.00 2007-04-17 11:53:07.875 107 12258.75 64.95 55323.15 88888.00 2007-04-17 11:53:08.000 107 12258.70 64.88 55323.15 88888.00 2007-04-17 11:53:08.125 107 12258.70 64.92 55323.15 88888.00 2007-04-17 11:53:08.250 107 12258.62 64.97 55323.15 88888.00 2007-04-17 11:53:08.375 107 12258.67 64.95 55323.15 88888.00 2007-04-17 11:53:08.500 107 12258.70 64.95 55323.15 88888.00 2007-04-17 11:53:08.625 107 12258.75 64.90 55323.15 88888.00 2007-04-17 11:53:08.750 107 12258.77 64.92 55323.18 88888.00 2007-04-17 11:53:08.875 107 12258.73 64.95 55323.15 88888.00 2007-04-17 11:53:09.000 107 12258.73 64.97 55323.15 88888.00 2007-04-17 11:53:09.125 107 12258.75 64.95 55323.10 88888.00 2007-04-17 11:53:09.250 107 12258.73 64.85 55323.12 88888.00 2007-04-17 11:53:09.375 107 12258.62 64.85 55323.07 88888.00 2007-04-17 11:53:09.500 107 12258.62 64.92 55323.10 88888.00 2007-04-17 11:53:09.625 107 12258.60 64.95 55323.12 88888.00 2007-04-17 11:53:09.750 107 12258.55 64.95 55323.10 88888.00 2007-04-17 11:53:09.875 107 12258.58 64.92 55323.10 88888.00 2007-04-17 11:53:10.000 107 12258.58 64.92 55323.07 88888.00 2007-04-17 11:53:10.125 107 12258.60 64.95 55323.10 88888.00 2007-04-17 11:53:10.250 107 12258.60 65.00 55323.07 88888.00 2007-04-17 11:53:10.375 107 12258.65 64.97 55323.07 88888.00 2007-04-17 11:53:10.500 107 12258.65 64.97 55323.10 88888.00 2007-04-17 11:53:10.625 107 12258.60 64.97 55323.07 88888.00 2007-04-17 11:53:10.750 107 12258.55 64.95 55323.07 88888.00 2007-04-17 11:53:10.875 107 12258.52 64.95 55323.07 88888.00 2007-04-17 11:53:11.000 107 12258.60 65.00 55323.03 88888.00 2007-04-17 11:53:11.125 107 12258.58 65.00 55323.03 88888.00 2007-04-17 11:53:11.250 107 12258.48 64.95 55323.05 88888.00 2007-04-17 11:53:11.375 107 12258.48 64.95 55323.05 88888.00 2007-04-17 11:53:11.500 107 12258.45 64.95 55323.03 88888.00 2007-04-17 11:53:11.625 107 12258.45 64.97 55323.00 88888.00 2007-04-17 11:53:11.750 107 12258.48 65.00 55323.03 88888.00 2007-04-17 11:53:11.875 107 12258.42 65.03 55323.00 88888.00 2007-04-17 11:53:12.000 107 12258.42 65.08 55322.97 88888.00 2007-04-17 11:53:12.125 107 12258.42 65.10 55323.00 88888.00 2007-04-17 11:53:12.250 107 12258.38 65.00 55322.97 88888.00 2007-04-17 11:53:12.375 107 12258.40 65.03 55323.00 88888.00 2007-04-17 11:53:12.500 107 12258.42 65.08 55323.00 88888.00 2007-04-17 11:53:12.625 107 12258.45 65.10 55323.03 88888.00 2007-04-17 11:53:12.750 107 12258.42 65.08 55322.97 88888.00 2007-04-17 11:53:12.875 107 12258.35 65.08 55322.97 88888.00 2007-04-17 11:53:13.000 107 12258.30 65.10 55322.97 88888.00 2007-04-17 11:53:13.125 107 12258.38 65.10 55323.03 88888.00 2007-04-17 11:53:13.250 107 12258.40 65.10 55323.03 88888.00 2007-04-17 11:53:13.375 107 12258.40 65.15 55322.97 88888.00 2007-04-17 11:53:13.500 107 12258.38 65.12 55322.97 88888.00 2007-04-17 11:53:13.625 107 12258.30 65.12 55322.93 88888.00 2007-04-17 11:53:13.750 107 12258.33 65.20 55322.97 88888.00 2007-04-17 11:53:13.875 107 12258.35 65.20 55322.95 88888.00 2007-04-17 11:53:14.000 107 12258.38 65.17 55322.90 88888.00 2007-04-17 11:53:14.125 107 12258.40 65.20 55322.93 88888.00 2007-04-17 11:53:14.250 107 12258.40 65.30 55322.97 88888.00 2007-04-17 11:53:14.375 107 12258.40 65.33 55322.93 88888.00 2007-04-17 11:53:14.500 107 12258.38 65.30 55322.95 88888.00 2007-04-17 11:53:14.625 107 12258.33 65.28 55322.93 88888.00 2007-04-17 11:53:14.750 107 12258.25 65.28 55322.90 88888.00 2007-04-17 11:53:14.875 107 12258.23 65.28 55322.88 88888.00 2007-04-17 11:53:15.000 107 12258.23 65.28 55322.93 88888.00 2007-04-17 11:53:15.125 107 12258.17 65.33 55322.93 88888.00 2007-04-17 11:53:15.250 107 12258.15 65.33 55322.88 88888.00 2007-04-17 11:53:15.375 107 12258.20 65.33 55322.82 88888.00 2007-04-17 11:53:15.500 107 12258.20 65.30 55322.85 88888.00 2007-04-17 11:53:15.625 107 12258.17 65.30 55322.82 88888.00 2007-04-17 11:53:15.750 107 12258.17 65.33 55322.85 88888.00 2007-04-17 11:53:15.875 107 12258.15 65.30 55322.82 88888.00 2007-04-17 11:53:16.000 107 12258.12 65.28 55322.82 88888.00 2007-04-17 11:53:16.125 107 12258.12 65.33 55322.82 88888.00 2007-04-17 11:53:16.250 107 12258.10 65.33 55322.82 88888.00 2007-04-17 11:53:16.375 107 12258.05 65.30 55322.82 88888.00 2007-04-17 11:53:16.500 107 12258.00 65.33 55322.80 88888.00 2007-04-17 11:53:16.625 107 12258.05 65.38 55322.82 88888.00 2007-04-17 11:53:16.750 107 12258.02 65.40 55322.82 88888.00 2007-04-17 11:53:16.875 107 12257.98 65.45 55322.85 88888.00 2007-04-17 11:53:17.000 107 12258.02 65.47 55322.80 88888.00 2007-04-17 11:53:17.125 107 12258.02 65.40 55322.80 88888.00 2007-04-17 11:53:17.250 107 12257.92 65.28 55322.75 88888.00 2007-04-17 11:53:17.375 107 12257.92 65.30 55322.70 88888.00 2007-04-17 11:53:17.500 107 12257.95 65.35 55322.75 88888.00 2007-04-17 11:53:17.625 107 12257.98 65.35 55322.78 88888.00 2007-04-17 11:53:17.750 107 12257.95 65.33 55322.78 88888.00 2007-04-17 11:53:17.875 107 12257.92 65.33 55322.75 88888.00 2007-04-17 11:53:18.000 107 12257.83 65.35 55322.75 88888.00 2007-04-17 11:53:18.125 107 12257.95 65.42 55322.75 88888.00 2007-04-17 11:53:18.250 107 12257.98 65.40 55322.75 88888.00 2007-04-17 11:53:18.375 107 12257.95 65.33 55322.72 88888.00 2007-04-17 11:53:18.500 107 12257.90 65.40 55322.75 88888.00 2007-04-17 11:53:18.625 107 12257.88 65.45 55322.75 88888.00 2007-04-17 11:53:18.750 107 12257.88 65.47 55322.70 88888.00 2007-04-17 11:53:18.875 107 12257.80 65.47 55322.68 88888.00 2007-04-17 11:53:19.000 107 12257.77 65.42 55322.68 88888.00 2007-04-17 11:53:19.125 107 12257.77 65.40 55322.68 88888.00 2007-04-17 11:53:19.250 107 12257.80 65.40 55322.65 88888.00 2007-04-17 11:53:19.375 107 12257.90 65.42 55322.68 88888.00 2007-04-17 11:53:19.500 107 12257.92 65.47 55322.70 88888.00 2007-04-17 11:53:19.625 107 12257.85 65.47 55322.70 88888.00 2007-04-17 11:53:19.750 107 12257.83 65.53 55322.70 88888.00 2007-04-17 11:53:19.875 107 12257.83 65.50 55322.72 88888.00 2007-04-17 11:53:20.000 107 12257.83 65.50 55322.70 88888.00 2007-04-17 11:53:20.125 107 12257.80 65.45 55322.65 88888.00 2007-04-17 11:53:20.250 107 12257.80 65.47 55322.68 88888.00 2007-04-17 11:53:20.375 107 12257.85 65.47 55322.65 88888.00 2007-04-17 11:53:20.500 107 12257.80 65.53 55322.62 88888.00 2007-04-17 11:53:20.625 107 12257.83 65.55 55322.65 88888.00 2007-04-17 11:53:20.750 107 12257.83 65.58 55322.65 88888.00 2007-04-17 11:53:20.875 107 12257.77 65.60 55322.65 88888.00 2007-04-17 11:53:21.000 107 12257.70 65.60 55322.62 88888.00 2007-04-17 11:53:21.125 107 12257.70 65.62 55322.68 88888.00 2007-04-17 11:53:21.250 107 12257.73 65.55 55322.65 88888.00 2007-04-17 11:53:21.375 107 12257.70 65.53 55322.60 88888.00 2007-04-17 11:53:21.500 107 12257.62 65.55 55322.60 88888.00 2007-04-17 11:53:21.625 107 12257.58 65.58 55322.60 88888.00 2007-04-17 11:53:21.750 107 12257.55 65.62 55322.60 88888.00 2007-04-17 11:53:21.875 107 12257.58 65.72 55322.65 88888.00 2007-04-17 11:53:22.000 107 12257.62 65.70 55322.65 88888.00 2007-04-17 11:53:22.125 107 12257.60 65.65 55322.60 88888.00 2007-04-17 11:53:22.250 107 12257.60 65.65 55322.60 88888.00 2007-04-17 11:53:22.375 107 12257.60 65.65 55322.60 88888.00 2007-04-17 11:53:22.500 107 12257.60 65.67 55322.57 88888.00 2007-04-17 11:53:22.625 107 12257.60 65.67 55322.57 88888.00 2007-04-17 11:53:22.750 107 12257.55 65.67 55322.55 88888.00 2007-04-17 11:53:22.875 107 12257.50 65.70 55322.55 88888.00 2007-04-17 11:53:23.000 107 12257.52 65.70 55322.55 88888.00 2007-04-17 11:53:23.125 107 12257.60 65.70 55322.57 88888.00 2007-04-17 11:53:23.250 107 12257.62 65.72 55322.55 88888.00 2007-04-17 11:53:23.375 107 12257.58 65.67 55322.55 88888.00 2007-04-17 11:53:23.500 107 12257.52 65.65 55322.53 88888.00 2007-04-17 11:53:23.625 107 12257.48 65.65 55322.50 88888.00 2007-04-17 11:53:23.750 107 12257.50 65.70 55322.53 88888.00 2007-04-17 11:53:23.875 107 12257.58 65.70 55322.50 88888.00 2007-04-17 11:53:24.000 107 12257.58 65.70 55322.50 88888.00 2007-04-17 11:53:24.125 107 12257.55 65.75 55322.53 88888.00 2007-04-17 11:53:24.250 107 12257.48 65.72 55322.53 88888.00 2007-04-17 11:53:24.375 107 12257.40 65.70 55322.50 88888.00 2007-04-17 11:53:24.500 107 12257.40 65.70 55322.55 88888.00 2007-04-17 11:53:24.625 107 12257.48 65.80 55322.55 88888.00 2007-04-17 11:53:24.750 107 12257.48 65.80 55322.53 88888.00 2007-04-17 11:53:24.875 107 12257.48 65.72 55322.45 88888.00 2007-04-17 11:53:25.000 107 12257.40 65.72 55322.43 88888.00 2007-04-17 11:53:25.125 107 12257.40 65.78 55322.45 88888.00 2007-04-17 11:53:25.250 107 12257.35 65.80 55322.45 88888.00 2007-04-17 11:53:25.375 107 12257.40 65.80 55322.45 88888.00 2007-04-17 11:53:25.500 107 12257.33 65.72 55322.45 88888.00 2007-04-17 11:53:25.625 107 12257.35 65.75 55322.47 88888.00 2007-04-17 11:53:25.750 107 12257.38 65.78 55322.47 88888.00 2007-04-17 11:53:25.875 107 12257.35 65.80 55322.45 88888.00 2007-04-17 11:53:26.000 107 12257.38 65.78 55322.43 88888.00 2007-04-17 11:53:26.125 107 12257.33 65.75 55322.43 88888.00 2007-04-17 11:53:26.250 107 12257.35 65.80 55322.45 88888.00 2007-04-17 11:53:26.375 107 12257.40 65.83 55322.43 88888.00 2007-04-17 11:53:26.500 107 12257.35 65.80 55322.45 88888.00 2007-04-17 11:53:26.625 107 12257.27 65.80 55322.45 88888.00 2007-04-17 11:53:26.750 107 12257.30 65.78 55322.45 88888.00 2007-04-17 11:53:26.875 107 12257.30 65.80 55322.45 88888.00 2007-04-17 11:53:27.000 107 12257.25 65.78 55322.38 88888.00 2007-04-17 11:53:27.125 107 12257.30 65.80 55322.40 88888.00 2007-04-17 11:53:27.250 107 12257.30 65.90 55322.43 88888.00 2007-04-17 11:53:27.375 107 12257.27 65.92 55322.40 88888.00 2007-04-17 11:53:27.500 107 12257.17 65.88 55322.35 88888.00 2007-04-17 11:53:27.625 107 12257.17 65.83 55322.38 88888.00 2007-04-17 11:53:27.750 107 12257.15 65.88 55322.38 88888.00 2007-04-17 11:53:27.875 107 12257.15 65.90 55322.38 88888.00 2007-04-17 11:53:28.000 107 12257.20 65.90 55322.38 88888.00 2007-04-17 11:53:28.125 107 12257.23 65.90 55322.40 88888.00 2007-04-17 11:53:28.250 107 12257.23 65.92 55322.38 88888.00 2007-04-17 11:53:28.375 107 12257.27 65.97 55322.38 88888.00 2007-04-17 11:53:28.500 107 12257.23 66.00 55322.35 88888.00 2007-04-17 11:53:28.625 107 12257.23 66.00 55322.38 88888.00 2007-04-17 11:53:28.750 107 12257.20 65.95 55322.32 88888.00 2007-04-17 11:53:28.875 107 12257.15 65.95 55322.30 88888.00 2007-04-17 11:53:29.000 107 12257.17 66.00 55322.32 88888.00 2007-04-17 11:53:29.125 107 12257.17 65.97 55322.32 88888.00 2007-04-17 11:53:29.250 107 12257.08 65.92 55322.30 88888.00 2007-04-17 11:53:29.375 107 12257.10 66.03 55322.30 88888.00 2007-04-17 11:53:29.500 107 12257.10 66.08 55322.32 88888.00 2007-04-17 11:53:29.625 107 12257.10 66.08 55322.32 88888.00 2007-04-17 11:53:29.750 107 12257.08 66.05 55322.30 88888.00 2007-04-17 11:53:29.875 107 12257.08 66.00 55322.28 88888.00 2007-04-17 11:53:30.000 107 12257.08 66.03 55322.28 88888.00 2007-04-17 11:53:30.125 107 12257.10 66.05 55322.28 88888.00 2007-04-17 11:53:30.250 107 12257.00 66.00 55322.25 88888.00 2007-04-17 11:53:30.375 107 12256.95 66.05 55322.25 88888.00 2007-04-17 11:53:30.500 107 12256.98 66.15 55322.25 88888.00 2007-04-17 11:53:30.625 107 12257.05 66.20 55322.28 88888.00 2007-04-17 11:53:30.750 107 12256.95 66.15 55322.25 88888.00 2007-04-17 11:53:30.875 107 12256.92 66.10 55322.20 88888.00 2007-04-17 11:53:31.000 107 12256.98 66.15 55322.20 88888.00 2007-04-17 11:53:31.125 107 12257.08 66.20 55322.22 88888.00 2007-04-17 11:53:31.250 107 12257.02 66.12 55322.25 88888.00 2007-04-17 11:53:31.375 107 12256.95 66.12 55322.25 88888.00 2007-04-17 11:53:31.500 107 12256.95 66.12 55322.22 88888.00 2007-04-17 11:53:31.625 107 12256.90 66.12 55322.20 88888.00 2007-04-17 11:53:31.750 107 12256.90 66.10 55322.20 88888.00 2007-04-17 11:53:31.875 107 12256.88 66.12 55322.20 88888.00 2007-04-17 11:53:32.000 107 12256.95 66.15 55322.22 88888.00 2007-04-17 11:53:32.125 107 12257.00 66.22 55322.20 88888.00 2007-04-17 11:53:32.250 107 12256.95 66.22 55322.20 88888.00 2007-04-17 11:53:32.375 107 12256.88 66.22 55322.20 88888.00 2007-04-17 11:53:32.500 107 12256.92 66.25 55322.20 88888.00 2007-04-17 11:53:32.625 107 12256.90 66.30 55322.20 88888.00 2007-04-17 11:53:32.750 107 12256.90 66.35 55322.22 88888.00 2007-04-17 11:53:32.875 107 12256.85 66.40 55322.22 88888.00 2007-04-17 11:53:33.000 107 12256.85 66.35 55322.20 88888.00 2007-04-17 11:53:33.125 107 12256.83 66.33 55322.20 88888.00 2007-04-17 11:53:33.250 107 12256.83 66.33 55322.15 88888.00 2007-04-17 11:53:33.375 107 12256.88 66.35 55322.15 88888.00 2007-04-17 11:53:33.500 107 12256.85 66.33 55322.15 88888.00 2007-04-17 11:53:33.625 107 12256.85 66.30 55322.15 88888.00 2007-04-17 11:53:33.750 107 12256.80 66.33 55322.15 88888.00 2007-04-17 11:53:33.875 107 12256.75 66.35 55322.12 88888.00 2007-04-17 11:53:34.000 107 12256.73 66.38 55322.15 88888.00 2007-04-17 11:53:34.125 107 12256.75 66.40 55322.15 88888.00 2007-04-17 11:53:34.250 107 12256.80 66.38 55322.12 88888.00 2007-04-17 11:53:34.375 107 12256.90 66.38 55322.10 88888.00 2007-04-17 11:53:34.500 107 12256.92 66.40 55322.07 88888.00 2007-04-17 11:53:34.625 107 12256.88 66.42 55322.07 88888.00 2007-04-17 11:53:34.750 107 12256.88 66.45 55322.10 88888.00 2007-04-17 11:53:34.875 107 12256.85 66.45 55322.07 88888.00 2007-04-17 11:53:35.000 107 12256.80 66.40 55322.05 88888.00 2007-04-17 11:53:35.125 107 12256.80 66.38 55322.05 88888.00 2007-04-17 11:53:35.250 107 12256.75 66.45 55322.05 88888.00 2007-04-17 11:53:35.375 107 12256.77 66.50 55322.03 88888.00 2007-04-17 11:53:35.500 107 12256.75 66.50 55322.03 88888.00 2007-04-17 11:53:35.625 107 12256.77 66.47 55322.00 88888.00 2007-04-17 11:53:35.750 107 12256.77 66.42 55322.05 88888.00 2007-04-17 11:53:35.875 107 12256.83 66.53 55322.07 88888.00 2007-04-17 11:53:36.000 107 12256.83 66.62 55322.03 88888.00 2007-04-17 11:53:36.125 107 12256.77 66.58 55321.97 88888.00 2007-04-17 11:53:36.250 107 12256.80 66.50 55322.00 88888.00 2007-04-17 11:53:36.375 107 12256.83 66.53 55322.03 88888.00 2007-04-17 11:53:36.500 107 12256.80 66.50 55322.00 88888.00 2007-04-17 11:53:36.625 107 12256.75 66.53 55321.97 88888.00 2007-04-17 11:53:36.750 107 12256.70 66.55 55322.00 88888.00 2007-04-17 11:53:36.875 107 12256.67 66.58 55322.03 88888.00 2007-04-17 11:53:37.000 107 12256.67 66.60 55321.95 88888.00 2007-04-17 11:53:37.125 107 12256.67 66.58 55321.97 88888.00 2007-04-17 11:53:37.250 107 12256.67 66.53 55321.97 88888.00 2007-04-17 11:53:37.375 107 12256.77 66.53 55321.97 88888.00 2007-04-17 11:53:37.500 107 12256.75 66.55 55321.95 88888.00 2007-04-17 11:53:37.625 107 12256.73 66.60 55321.93 88888.00 2007-04-17 11:53:37.750 107 12256.67 66.62 55321.95 88888.00 2007-04-17 11:53:37.875 107 12256.73 66.65 55321.95 88888.00 2007-04-17 11:53:38.000 107 12256.65 66.58 55321.90 88888.00 2007-04-17 11:53:38.125 107 12256.67 66.58 55321.93 88888.00 2007-04-17 11:53:38.250 107 12256.70 66.65 55321.93 88888.00 2007-04-17 11:53:38.375 107 12256.73 66.67 55321.93 88888.00 2007-04-17 11:53:38.500 107 12256.73 66.70 55321.90 88888.00 2007-04-17 11:53:38.625 107 12256.62 66.67 55321.85 88888.00 2007-04-17 11:53:38.750 107 12256.60 66.67 55321.85 88888.00 2007-04-17 11:53:38.875 107 12256.62 66.70 55321.90 88888.00 2007-04-17 11:53:39.000 107 12256.65 66.72 55321.90 88888.00 2007-04-17 11:53:39.125 107 12256.65 66.72 55321.88 88888.00 2007-04-17 11:53:39.250 107 12256.65 66.75 55321.90 88888.00 2007-04-17 11:53:39.375 107 12256.73 66.80 55321.88 88888.00 2007-04-17 11:53:39.500 107 12256.75 66.75 55321.85 88888.00 2007-04-17 11:53:39.625 107 12256.75 66.72 55321.85 88888.00 2007-04-17 11:53:39.750 107 12256.77 66.78 55321.85 88888.00 2007-04-17 11:53:39.875 107 12256.73 66.75 55321.82 88888.00 2007-04-17 11:53:40.000 107 12256.67 66.70 55321.82 88888.00 2007-04-17 11:53:40.125 107 12256.62 66.70 55321.80 88888.00 2007-04-17 11:53:40.250 107 12256.65 66.75 55321.80 88888.00 2007-04-17 11:53:40.375 107 12256.65 66.80 55321.80 88888.00 2007-04-17 11:53:40.500 107 12256.65 66.78 55321.78 88888.00 2007-04-17 11:53:40.625 107 12256.67 66.80 55321.82 88888.00 2007-04-17 11:53:40.750 107 12256.65 66.78 55321.80 88888.00 2007-04-17 11:53:40.875 107 12256.60 66.80 55321.80 88888.00 2007-04-17 11:53:41.000 107 12256.58 66.83 55321.75 88888.00 2007-04-17 11:53:41.125 107 12256.58 66.83 55321.70 88888.00 2007-04-17 11:53:41.250 107 12256.60 66.83 55321.72 88888.00 2007-04-17 11:53:41.375 107 12256.58 66.85 55321.72 88888.00 2007-04-17 11:53:41.500 107 12256.52 66.83 55321.72 88888.00 2007-04-17 11:53:41.625 107 12256.50 66.83 55321.68 88888.00 2007-04-17 11:53:41.750 107 12256.52 66.88 55321.70 88888.00 2007-04-17 11:53:41.875 107 12256.55 66.92 55321.68 88888.00 2007-04-17 11:53:42.000 107 12256.52 66.88 55321.68 88888.00 2007-04-17 11:53:42.125 107 12256.58 66.95 55321.72 88888.00 2007-04-17 11:53:42.250 107 12256.60 66.97 55321.70 88888.00 2007-04-17 11:53:42.375 107 12256.58 66.97 55321.70 88888.00 2007-04-17 11:53:42.500 107 12256.58 66.97 55321.68 88888.00 2007-04-17 11:53:42.625 107 12256.58 66.97 55321.65 88888.00 2007-04-17 11:53:42.750 107 12256.52 66.95 55321.60 88888.00 2007-04-17 11:53:42.875 107 12256.52 66.97 55321.62 88888.00 2007-04-17 11:53:43.000 107 12256.55 67.00 55321.62 88888.00 2007-04-17 11:53:43.125 107 12256.58 67.00 55321.65 88888.00 2007-04-17 11:53:43.250 107 12256.55 66.97 55321.62 88888.00 2007-04-17 11:53:43.375 107 12256.52 67.03 55321.62 88888.00 2007-04-17 11:53:43.500 107 12256.55 67.03 55321.62 88888.00 2007-04-17 11:53:43.625 107 12256.55 67.03 55321.62 88888.00 2007-04-17 11:53:43.750 107 12256.52 67.05 55321.60 88888.00 2007-04-17 11:53:43.875 107 12256.60 67.08 55321.60 88888.00 2007-04-17 11:53:44.000 107 12256.58 67.08 55321.60 88888.00 2007-04-17 11:53:44.125 107 12256.65 67.10 55321.57 88888.00 2007-04-17 11:53:44.250 107 12256.58 67.08 55321.57 88888.00 2007-04-17 11:53:44.375 107 12256.52 67.05 55321.57 88888.00 2007-04-17 11:53:44.500 107 12256.52 67.10 55321.57 88888.00 2007-04-17 11:53:44.625 107 12256.55 67.12 55321.57 88888.00 2007-04-17 11:53:44.750 107 12256.55 67.10 55321.55 88888.00 2007-04-17 11:53:44.875 107 12256.58 67.12 55321.55 88888.00 2007-04-17 11:53:45.000 107 12256.60 67.15 55321.55 88888.00 2007-04-17 11:53:45.125 107 12256.62 67.17 55321.55 88888.00 2007-04-17 11:53:45.250 107 12256.62 67.15 55321.57 88888.00 2007-04-17 11:53:45.375 107 12256.65 67.20 55321.55 88888.00 2007-04-17 11:53:45.500 107 12256.58 67.20 55321.50 88888.00 2007-04-17 11:53:45.625 107 12256.52 67.22 55321.53 88888.00 2007-04-17 11:53:45.750 107 12256.52 67.28 55321.50 88888.00 2007-04-17 11:53:45.875 107 12256.45 67.20 55321.47 88888.00 2007-04-17 11:53:46.000 107 12256.48 67.22 55321.47 88888.00 2007-04-17 11:53:46.125 107 12256.58 67.20 55321.50 88888.00 2007-04-17 11:53:46.250 107 12256.58 67.20 55321.50 88888.00 2007-04-17 11:53:46.375 107 12256.58 67.22 55321.47 88888.00 2007-04-17 11:53:46.500 107 12256.52 67.22 55321.45 88888.00 2007-04-17 11:53:46.625 107 12256.52 67.20 55321.45 88888.00 2007-04-17 11:53:46.750 107 12256.48 67.17 55321.43 88888.00 2007-04-17 11:53:46.875 107 12256.45 67.20 55321.43 88888.00 2007-04-17 11:53:47.000 107 12256.48 67.25 55321.40 88888.00 2007-04-17 11:53:47.125 107 12256.50 67.25 55321.40 88888.00 2007-04-17 11:53:47.250 107 12256.48 67.22 55321.38 88888.00 2007-04-17 11:53:47.375 107 12256.55 67.28 55321.38 88888.00 2007-04-17 11:53:47.500 107 12256.62 67.35 55321.43 88888.00 2007-04-17 11:53:47.625 107 12256.65 67.35 55321.43 88888.00 2007-04-17 11:53:47.750 107 12256.55 67.30 55321.40 88888.00 2007-04-17 11:53:47.875 107 12256.55 67.35 55321.35 88888.00 2007-04-17 11:53:48.000 107 12256.58 67.38 55321.35 88888.00 2007-04-17 11:53:48.125 107 12256.60 67.38 55321.35 88888.00 2007-04-17 11:53:48.250 107 12256.58 67.30 55321.35 88888.00 2007-04-17 11:53:48.375 107 12256.60 67.33 55321.40 88888.00 2007-04-17 11:53:48.500 107 12256.52 67.35 55321.35 88888.00 2007-04-17 11:53:48.625 107 12256.55 67.35 55321.32 88888.00 2007-04-17 11:53:48.750 107 12256.55 67.35 55321.28 88888.00 2007-04-17 11:53:48.875 107 12256.50 67.33 55321.30 88888.00 2007-04-17 11:53:49.000 107 12256.52 67.33 55321.30 88888.00 2007-04-17 11:53:49.125 107 12256.58 67.33 55321.35 88888.00 2007-04-17 11:53:49.250 107 12256.60 67.38 55321.32 88888.00 2007-04-17 11:53:49.375 107 12256.52 67.35 55321.28 88888.00 2007-04-17 11:53:49.500 107 12256.42 67.33 55321.25 88888.00 2007-04-17 11:53:49.625 107 12256.42 67.30 55321.22 88888.00 2007-04-17 11:53:49.750 107 12256.42 67.28 55321.25 88888.00 2007-04-17 11:53:49.875 107 12256.45 67.33 55321.25 88888.00 2007-04-17 11:53:50.000 107 12256.45 67.33 55321.22 88888.00 2007-04-17 11:53:50.125 107 12256.48 67.38 55321.25 88888.00 2007-04-17 11:53:50.250 107 12256.52 67.40 55321.28 88888.00 2007-04-17 11:53:50.375 107 12256.48 67.38 55321.25 88888.00 2007-04-17 11:53:50.500 107 12256.48 67.35 55321.20 88888.00 2007-04-17 11:53:50.625 107 12256.45 67.35 55321.20 88888.00 2007-04-17 11:53:50.750 107 12256.45 67.35 55321.18 88888.00 2007-04-17 11:53:50.875 107 12256.48 67.40 55321.20 88888.00 2007-04-17 11:53:51.000 107 12256.45 67.42 55321.22 88888.00 2007-04-17 11:53:51.125 107 12256.42 67.42 55321.22 88888.00 2007-04-17 11:53:51.250 107 12256.38 67.42 55321.20 88888.00 2007-04-17 11:53:51.375 107 12256.42 67.47 55321.20 88888.00 2007-04-17 11:53:51.500 107 12256.42 67.50 55321.18 88888.00 2007-04-17 11:53:51.625 107 12256.38 67.45 55321.15 88888.00 2007-04-17 11:53:51.750 107 12256.35 67.40 55321.10 88888.00 2007-04-17 11:53:51.875 107 12256.45 67.47 55321.15 88888.00 2007-04-17 11:53:52.000 107 12256.45 67.55 55321.12 88888.00 2007-04-17 11:53:52.125 107 12256.40 67.50 55321.10 88888.00 2007-04-17 11:53:52.250 107 12256.35 67.42 55321.10 88888.00 2007-04-17 11:53:52.375 107 12256.38 67.50 55321.10 88888.00 2007-04-17 11:53:52.500 107 12256.35 67.55 55321.10 88888.00 2007-04-17 11:53:52.625 107 12256.33 67.58 55321.10 88888.00 2007-04-17 11:53:52.750 107 12256.33 67.58 55321.10 88888.00 2007-04-17 11:53:52.875 107 12256.35 67.53 55321.05 88888.00 2007-04-17 11:53:53.000 107 12256.33 67.53 55321.05 88888.00 2007-04-17 11:53:53.125 107 12256.40 67.60 55321.07 88888.00 2007-04-17 11:53:53.250 107 12256.40 67.58 55321.07 88888.00 2007-04-17 11:53:53.375 107 12256.35 67.58 55321.07 88888.00 2007-04-17 11:53:53.500 107 12256.33 67.60 55321.07 88888.00 2007-04-17 11:53:53.625 107 12256.35 67.65 55321.07 88888.00 2007-04-17 11:53:53.750 107 12256.35 67.60 55321.07 88888.00 2007-04-17 11:53:53.875 107 12256.35 67.58 55321.05 88888.00 2007-04-17 11:53:54.000 107 12256.33 67.60 55321.00 88888.00 2007-04-17 11:53:54.125 107 12256.35 67.62 55321.03 88888.00 2007-04-17 11:53:54.250 107 12256.35 67.65 55321.03 88888.00 2007-04-17 11:53:54.375 107 12256.35 67.67 55321.03 88888.00 2007-04-17 11:53:54.500 107 12256.27 67.65 55320.97 88888.00 2007-04-17 11:53:54.625 107 12256.23 67.62 55320.95 88888.00 2007-04-17 11:53:54.750 107 12256.33 67.65 55320.97 88888.00 2007-04-17 11:53:54.875 107 12256.40 67.70 55320.95 88888.00 2007-04-17 11:53:55.000 107 12256.42 67.75 55320.95 88888.00 2007-04-17 11:53:55.125 107 12256.38 67.72 55320.93 88888.00 2007-04-17 11:53:55.250 107 12256.40 67.78 55320.93 88888.00 2007-04-17 11:53:55.375 107 12256.40 67.80 55320.97 88888.00 2007-04-17 11:53:55.500 107 12256.33 67.80 55320.95 88888.00 2007-04-17 11:53:55.625 107 12256.33 67.78 55320.93 88888.00 2007-04-17 11:53:55.750 107 12256.33 67.75 55320.88 88888.00 2007-04-17 11:53:55.875 107 12256.38 67.78 55320.88 88888.00 2007-04-17 11:53:56.000 107 12256.42 67.90 55320.88 88888.00 2007-04-17 11:53:56.125 107 12256.42 67.90 55320.88 88888.00 2007-04-17 11:53:56.250 107 12256.35 67.83 55320.88 88888.00 2007-04-17 11:53:56.375 107 12256.38 67.85 55320.85 88888.00 2007-04-17 11:53:56.500 107 12256.33 67.90 55320.88 88888.00 2007-04-17 11:53:56.625 107 12256.30 67.95 55320.88 88888.00 2007-04-17 11:53:56.750 107 12256.20 68.00 55320.90 88888.00 2007-04-17 11:53:56.875 107 12256.20 68.00 55320.88 88888.00 2007-04-17 11:53:57.000 107 12256.23 67.97 55320.85 88888.00 2007-04-17 11:53:57.125 107 12256.23 67.95 55320.80 88888.00 2007-04-17 11:53:57.250 107 12256.27 67.95 55320.78 88888.00 2007-04-17 11:53:57.375 107 12256.27 67.97 55320.78 88888.00 2007-04-17 11:53:57.500 107 12256.30 68.03 55320.78 88888.00 2007-04-17 11:53:57.625 107 12256.20 68.00 55320.72 88888.00 2007-04-17 11:53:57.750 107 12256.12 68.00 55320.72 88888.00 2007-04-17 11:53:57.875 107 12256.17 68.00 55320.75 88888.00 2007-04-17 11:53:58.000 107 12256.27 68.08 55320.78 88888.00 2007-04-17 11:53:58.125 107 12256.25 68.10 55320.72 88888.00 2007-04-17 11:53:58.250 107 12256.23 67.97 55320.68 88888.00 2007-04-17 11:53:58.375 107 12256.23 68.00 55320.70 88888.00 2007-04-17 11:53:58.500 107 12256.20 68.05 55320.70 88888.00 2007-04-17 11:53:58.625 107 12256.25 68.15 55320.70 88888.00 2007-04-17 11:53:58.750 107 12256.23 68.15 55320.65 88888.00 2007-04-17 11:53:58.875 107 12256.20 68.12 55320.65 88888.00 2007-04-17 11:53:59.000 107 12256.25 68.15 55320.65 88888.00 2007-04-17 11:53:59.125 107 12256.23 68.17 55320.60 88888.00 2007-04-17 11:53:59.250 107 12256.12 68.10 55320.55 88888.00 2007-04-17 11:53:59.375 107 12256.17 68.15 55320.57 88888.00 2007-04-17 11:53:59.500 107 12256.27 68.15 55320.60 88888.00 2007-04-17 11:53:59.625 107 12256.30 68.17 55320.60 88888.00 2007-04-17 11:53:59.750 107 12256.25 68.25 55320.55 88888.00 2007-04-17 11:53:59.875 107 12256.30 68.25 55320.55 88888.00 2007-04-17 11:54:00.000 107 12256.33 68.30 55320.55 88888.00 2007-04-17 11:54:00.125 107 12256.35 68.30 55320.60 88888.00 2007-04-17 11:54:00.250 107 12256.35 68.28 55320.53 88888.00 2007-04-17 11:54:00.375 107 12256.30 68.25 55320.50 88888.00 2007-04-17 11:54:00.500 107 12256.35 68.25 55320.53 88888.00 2007-04-17 11:54:00.625 107 12256.33 68.33 55320.55 88888.00 2007-04-17 11:54:00.750 107 12256.40 68.42 55320.53 88888.00 2007-04-17 11:54:00.875 107 12256.45 68.40 55320.53 88888.00 2007-04-17 11:54:01.000 107 12256.45 68.40 55320.47 88888.00 2007-04-17 11:54:01.125 107 12256.42 68.45 55320.47 88888.00 2007-04-17 11:54:01.250 107 12256.40 68.45 55320.53 88888.00 2007-04-17 11:54:01.375 107 12256.40 68.45 55320.50 88888.00 2007-04-17 11:54:01.500 107 12256.38 68.45 55320.45 88888.00 2007-04-17 11:54:01.625 107 12256.45 68.53 55320.43 88888.00 2007-04-17 11:54:01.750 107 12256.42 68.58 55320.45 88888.00 2007-04-17 11:54:01.875 107 12256.40 68.58 55320.45 88888.00 2007-04-17 11:54:02.000 107 12256.40 68.58 55320.43 88888.00 2007-04-17 11:54:02.125 107 12256.40 68.58 55320.40 88888.00 2007-04-17 11:54:02.250 107 12256.30 68.47 55320.38 88888.00 2007-04-17 11:54:02.375 107 12256.27 68.53 55320.40 88888.00 2007-04-17 11:54:02.500 107 12256.25 68.55 55320.40 88888.00 2007-04-17 11:54:02.625 107 12256.25 68.55 55320.38 88888.00 2007-04-17 11:54:02.750 107 12256.35 68.60 55320.38 88888.00 2007-04-17 11:54:02.875 107 12256.35 68.60 55320.38 88888.00 2007-04-17 11:54:03.000 107 12256.35 68.62 55320.32 88888.00 2007-04-17 11:54:03.125 107 12256.30 68.58 55320.30 88888.00 2007-04-17 11:54:03.250 107 12256.30 68.62 55320.28 88888.00 2007-04-17 11:54:03.375 107 12256.40 68.70 55320.28 88888.00 2007-04-17 11:54:03.500 107 12256.38 68.72 55320.28 88888.00 2007-04-17 11:54:03.625 107 12256.33 68.72 55320.28 88888.00 2007-04-17 11:54:03.750 107 12256.35 68.72 55320.28 88888.00 2007-04-17 11:54:03.875 107 12256.38 68.75 55320.25 88888.00 2007-04-17 11:54:04.000 107 12256.45 68.80 55320.22 88888.00 2007-04-17 11:54:04.125 107 12256.45 68.78 55320.20 88888.00 2007-04-17 11:54:04.250 107 12256.25 68.75 55320.18 88888.00 2007-04-17 11:54:04.375 107 12256.23 68.75 55320.20 88888.00 2007-04-17 11:54:04.500 107 12256.23 68.83 55320.25 88888.00 2007-04-17 11:54:04.625 107 12256.30 68.90 55320.25 88888.00 2007-04-17 11:54:04.750 107 12256.25 68.88 55320.20 88888.00 2007-04-17 11:54:04.875 107 12256.23 68.85 55320.20 88888.00 2007-04-17 11:54:05.000 107 12256.17 68.88 55320.18 88888.00 2007-04-17 11:54:05.125 107 12256.23 68.90 55320.22 88888.00 2007-04-17 11:54:05.250 107 12256.23 68.90 55320.20 88888.00 2007-04-17 11:54:05.375 107 12256.25 68.88 55320.18 88888.00 2007-04-17 11:54:05.500 107 12256.25 68.90 55320.15 88888.00 2007-04-17 11:54:05.625 107 12256.27 68.85 55320.15 88888.00 2007-04-17 11:54:05.750 107 12256.23 68.88 55320.15 88888.00 2007-04-17 11:54:05.875 107 12256.17 68.88 55320.12 88888.00 2007-04-17 11:54:06.000 107 12256.23 68.90 55320.10 88888.00 2007-04-17 11:54:06.125 107 12256.30 68.95 55320.12 88888.00 2007-04-17 11:54:06.250 107 12256.27 69.00 55320.10 88888.00 2007-04-17 11:54:06.375 107 12256.23 68.97 55320.07 88888.00 2007-04-17 11:54:06.500 107 12256.25 68.97 55320.07 88888.00 2007-04-17 11:54:06.625 107 12256.35 69.08 55320.07 88888.00 2007-04-17 11:54:06.750 107 12256.38 69.08 55320.07 88888.00 2007-04-17 11:54:06.875 107 12256.48 69.08 55320.10 88888.00 2007-04-17 11:54:07.000 107 12256.42 69.08 55320.07 88888.00 2007-04-17 11:54:07.125 107 12256.42 69.10 55320.05 88888.00 2007-04-17 11:54:07.250 107 12256.40 69.08 55320.03 88888.00 2007-04-17 11:54:07.375 107 12256.40 69.10 55320.00 88888.00 2007-04-17 11:54:07.500 107 12256.40 69.17 55320.03 88888.00 2007-04-17 11:54:07.625 107 12256.42 69.20 55320.00 88888.00 2007-04-17 11:54:07.750 107 12256.42 69.17 55319.97 88888.00 2007-04-17 11:54:07.875 107 12256.35 69.22 55319.95 88888.00 2007-04-17 11:54:08.000 107 12256.25 69.20 55319.95 88888.00 2007-04-17 11:54:08.125 107 12256.33 69.28 55319.97 88888.00 2007-04-17 11:54:08.250 107 12256.42 69.30 55319.97 88888.00 2007-04-17 11:54:08.375 107 12256.42 69.28 55319.95 88888.00 2007-04-17 11:54:08.500 107 12256.38 69.28 55319.93 88888.00 2007-04-17 11:54:08.625 107 12256.35 69.28 55319.97 88888.00 2007-04-17 11:54:08.750 107 12256.30 69.28 55319.95 88888.00 2007-04-17 11:54:08.875 107 12256.35 69.33 55319.93 88888.00 2007-04-17 11:54:09.000 107 12256.38 69.33 55319.88 88888.00 2007-04-17 11:54:09.125 107 12256.38 69.28 55319.85 88888.00 2007-04-17 11:54:09.250 107 12256.35 69.28 55319.88 88888.00 2007-04-17 11:54:09.375 107 12256.42 69.28 55319.88 88888.00 2007-04-17 11:54:09.500 107 12256.42 69.33 55319.88 88888.00 2007-04-17 11:54:09.625 107 12256.38 69.38 55319.88 88888.00 2007-04-17 11:54:09.750 107 12256.35 69.38 55319.88 88888.00 2007-04-17 11:54:09.875 107 12256.38 69.42 55319.85 88888.00 2007-04-17 11:54:10.000 107 12256.35 69.40 55319.82 88888.00 2007-04-17 11:54:10.125 107 12256.42 69.50 55319.90 88888.00 2007-04-17 11:54:10.250 107 12256.42 69.50 55319.85 88888.00 2007-04-17 11:54:10.375 107 12256.33 69.45 55319.85 88888.00 2007-04-17 11:54:10.500 107 12256.25 69.45 55319.80 88888.00 2007-04-17 11:54:10.625 107 12256.27 69.45 55319.75 88888.00 2007-04-17 11:54:10.750 107 12256.35 69.47 55319.75 88888.00 2007-04-17 11:54:10.875 107 12256.35 69.45 55319.75 88888.00 2007-04-17 11:54:11.000 107 12256.33 69.50 55319.78 88888.00 2007-04-17 11:54:11.125 107 12256.30 69.55 55319.78 88888.00 2007-04-17 11:54:11.250 107 12256.38 69.55 55319.78 88888.00 2007-04-17 11:54:11.375 107 12256.38 69.53 55319.70 88888.00 2007-04-17 11:54:11.500 107 12256.38 69.58 55319.72 88888.00 2007-04-17 11:54:11.625 107 12256.40 69.60 55319.72 88888.00 2007-04-17 11:54:11.750 107 12256.42 69.60 55319.70 88888.00 2007-04-17 11:54:11.875 107 12256.40 69.55 55319.68 88888.00 2007-04-17 11:54:12.000 107 12256.45 69.55 55319.72 88888.00 2007-04-17 11:54:12.125 107 12256.52 69.62 55319.72 88888.00 2007-04-17 11:54:12.250 107 12256.42 69.62 55319.68 88888.00 2007-04-17 11:54:12.375 107 12256.38 69.62 55319.65 88888.00 2007-04-17 11:54:12.500 107 12256.35 69.65 55319.62 88888.00 2007-04-17 11:54:12.625 107 12256.50 69.67 55319.70 88888.00 2007-04-17 11:54:12.750 107 12256.55 69.70 55319.68 88888.00 2007-04-17 11:54:12.875 107 12256.42 69.67 55319.65 88888.00 2007-04-17 11:54:13.000 107 12256.35 69.70 55319.60 88888.00 2007-04-17 11:54:13.125 107 12256.27 69.65 55319.57 88888.00 2007-04-17 11:54:13.250 107 12256.30 69.70 55319.60 88888.00 2007-04-17 11:54:13.375 107 12256.40 69.80 55319.60 88888.00 2007-04-17 11:54:13.500 107 12256.38 69.83 55319.57 88888.00 2007-04-17 11:54:13.625 107 12256.33 69.78 55319.57 88888.00 2007-04-17 11:54:13.750 107 12256.40 69.78 55319.60 88888.00 2007-04-17 11:54:13.875 107 12256.48 69.88 55319.60 88888.00 2007-04-17 11:54:14.000 107 12256.50 69.92 55319.60 88888.00 2007-04-17 11:54:14.125 107 12256.45 69.88 55319.57 88888.00 2007-04-17 11:54:14.250 107 12256.38 69.88 55319.57 88888.00 2007-04-17 11:54:14.375 107 12256.45 69.88 55319.57 88888.00 2007-04-17 11:54:14.500 107 12256.52 69.88 55319.55 88888.00 2007-04-17 11:54:14.625 107 12256.55 69.97 55319.55 88888.00 2007-04-17 11:54:14.750 107 12256.42 70.00 55319.53 88888.00 2007-04-17 11:54:14.875 107 12256.38 69.97 55319.50 88888.00 2007-04-17 11:54:15.000 107 12256.42 69.95 55319.47 88888.00 2007-04-17 11:54:15.125 107 12256.45 69.97 55319.50 88888.00 2007-04-17 11:54:15.250 107 12256.42 69.95 55319.47 88888.00 2007-04-17 11:54:15.375 107 12256.42 69.95 55319.45 88888.00 2007-04-17 11:54:15.500 107 12256.42 69.97 55319.47 88888.00 2007-04-17 11:54:15.625 107 12256.33 69.97 55319.47 88888.00 2007-04-17 11:54:15.750 107 12256.35 69.95 55319.45 88888.00 2007-04-17 11:54:15.875 107 12256.55 70.03 55319.45 88888.00 2007-04-17 11:54:16.000 107 12256.55 70.00 55319.45 88888.00 2007-04-17 11:54:16.125 107 12256.48 70.03 55319.43 88888.00 2007-04-17 11:54:16.250 107 12256.50 70.03 55319.40 88888.00 2007-04-17 11:54:16.375 107 12256.52 70.05 55319.38 88888.00 2007-04-17 11:54:16.500 107 12256.50 70.03 55319.40 88888.00 2007-04-17 11:54:16.625 107 12256.52 70.03 55319.43 88888.00 2007-04-17 11:54:16.750 107 12256.55 70.08 55319.40 88888.00 2007-04-17 11:54:16.875 107 12256.55 70.10 55319.43 88888.00 2007-04-17 11:54:17.000 107 12256.52 70.12 55319.40 88888.00 2007-04-17 11:54:17.125 107 12256.52 70.20 55319.45 88888.00 2007-04-17 11:54:17.250 107 12256.52 70.15 55319.43 88888.00 2007-04-17 11:54:17.375 107 12256.60 70.12 55319.40 88888.00 2007-04-17 11:54:17.500 107 12256.50 70.10 55319.38 88888.00 2007-04-17 11:54:17.625 107 12256.48 70.12 55319.38 88888.00 2007-04-17 11:54:17.750 107 12256.52 70.15 55319.38 88888.00 2007-04-17 11:54:17.875 107 12256.60 70.17 55319.38 88888.00 2007-04-17 11:54:18.000 107 12256.62 70.15 55319.32 88888.00 2007-04-17 11:54:18.125 107 12256.62 70.17 55319.32 88888.00 2007-04-17 11:54:18.250 107 12256.52 70.17 55319.32 88888.00 2007-04-17 11:54:18.375 107 12256.48 70.15 55319.30 88888.00 2007-04-17 11:54:18.500 107 12256.52 70.20 55319.32 88888.00 2007-04-17 11:54:18.625 107 12256.52 70.25 55319.32 88888.00 2007-04-17 11:54:18.750 107 12256.58 70.33 55319.32 88888.00 2007-04-17 11:54:18.875 107 12256.62 70.28 55319.30 88888.00 2007-04-17 11:54:19.000 107 12256.60 70.22 55319.28 88888.00 2007-04-17 11:54:19.125 107 12256.60 70.25 55319.28 88888.00 2007-04-17 11:54:19.250 107 12256.65 70.28 55319.30 88888.00 2007-04-17 11:54:19.375 107 12256.62 70.30 55319.30 88888.00 2007-04-17 11:54:19.500 107 12256.65 70.35 55319.28 88888.00 2007-04-17 11:54:19.625 107 12256.70 70.40 55319.25 88888.00 2007-04-17 11:54:19.750 107 12256.75 70.38 55319.25 88888.00 2007-04-17 11:54:19.875 107 12256.73 70.35 55319.25 88888.00 2007-04-17 11:54:20.000 107 12256.70 70.33 55319.22 88888.00 2007-04-17 11:54:20.125 107 12256.67 70.30 55319.20 88888.00 2007-04-17 11:54:20.250 107 12256.65 70.38 55319.22 88888.00 2007-04-17 11:54:20.375 107 12256.70 70.42 55319.20 88888.00 2007-04-17 11:54:20.500 107 12256.75 70.47 55319.20 88888.00 2007-04-17 11:54:20.625 107 12256.80 70.50 55319.20 88888.00 2007-04-17 11:54:20.750 107 12256.80 70.47 55319.20 88888.00 2007-04-17 11:54:20.875 107 12256.85 70.47 55319.22 88888.00 2007-04-17 11:54:21.000 107 12256.83 70.50 55319.22 88888.00 2007-04-17 11:54:21.125 107 12256.73 70.47 55319.18 88888.00 2007-04-17 11:54:21.250 107 12256.70 70.50 55319.15 88888.00 2007-04-17 11:54:21.375 107 12256.77 70.55 55319.18 88888.00 2007-04-17 11:54:21.500 107 12256.77 70.53 55319.15 88888.00 2007-04-17 11:54:21.625 107 12256.67 70.53 55319.12 88888.00 2007-04-17 11:54:21.750 107 12256.65 70.53 55319.18 88888.00 2007-04-17 11:54:21.875 107 12256.70 70.55 55319.18 88888.00 2007-04-17 11:54:22.000 107 12256.73 70.55 55319.15 88888.00 2007-04-17 11:54:22.125 107 12256.75 70.55 55319.12 88888.00 2007-04-17 11:54:22.250 107 12256.75 70.62 55319.15 88888.00 2007-04-17 11:54:22.375 107 12256.75 70.67 55319.15 88888.00 2007-04-17 11:54:22.500 107 12256.75 70.65 55319.15 88888.00 2007-04-17 11:54:22.625 107 12256.65 70.65 55319.12 88888.00 2007-04-17 11:54:22.750 107 12256.67 70.62 55319.12 88888.00 2007-04-17 11:54:22.875 107 12256.67 70.60 55319.10 88888.00 2007-04-17 11:54:23.000 107 12256.62 70.60 55319.10 88888.00 2007-04-17 11:54:23.125 107 12256.60 70.60 55319.10 88888.00 2007-04-17 11:54:23.250 107 12256.65 70.58 55319.10 88888.00 2007-04-17 11:54:23.375 107 12256.77 70.60 55319.10 88888.00 2007-04-17 11:54:23.500 107 12256.83 70.70 55319.12 88888.00 2007-04-17 11:54:23.625 107 12256.75 70.70 55319.07 88888.00 2007-04-17 11:54:23.750 107 12256.70 70.65 55319.05 88888.00 2007-04-17 11:54:23.875 107 12256.75 70.70 55319.07 88888.00 2007-04-17 11:54:24.000 107 12256.77 70.72 55319.10 88888.00 2007-04-17 11:54:24.125 107 12256.80 70.78 55319.10 88888.00 2007-04-17 11:54:24.250 107 12256.77 70.75 55319.03 88888.00 2007-04-17 11:54:24.375 107 12256.80 70.75 55319.00 88888.00 2007-04-17 11:54:24.500 107 12256.80 70.75 55319.03 88888.00 2007-04-17 11:54:24.625 107 12256.77 70.72 55319.03 88888.00 2007-04-17 11:54:24.750 107 12256.77 70.72 55319.00 88888.00 2007-04-17 11:54:24.875 107 12256.70 70.78 55318.97 88888.00 2007-04-17 11:54:25.000 107 12256.73 70.78 55318.97 88888.00 2007-04-17 11:54:25.125 107 12256.80 70.80 55319.00 88888.00 2007-04-17 11:54:25.250 107 12256.77 70.80 55318.97 88888.00 2007-04-17 11:54:25.375 107 12256.85 70.80 55318.95 88888.00 2007-04-17 11:54:25.500 107 12256.90 70.83 55319.00 88888.00 2007-04-17 11:54:25.625 107 12256.90 70.90 55319.03 88888.00 2007-04-17 11:54:25.750 107 12256.90 70.95 55319.03 88888.00 2007-04-17 11:54:25.875 107 12256.88 70.90 55319.03 88888.00 2007-04-17 11:54:26.000 107 12256.80 70.85 55318.97 88888.00 2007-04-17 11:54:26.125 107 12256.88 70.90 55318.97 88888.00 2007-04-17 11:54:26.250 107 12257.02 70.95 55318.95 88888.00 2007-04-17 11:54:26.375 107 12257.02 70.92 55318.93 88888.00 2007-04-17 11:54:26.500 107 12256.95 70.90 55318.93 88888.00 2007-04-17 11:54:26.625 107 12256.92 70.90 55318.93 88888.00 2007-04-17 11:54:26.750 107 12256.95 70.95 55318.95 88888.00 2007-04-17 11:54:26.875 107 12256.92 70.95 55318.90 88888.00 2007-04-17 11:54:27.000 107 12256.90 70.90 55318.88 88888.00 2007-04-17 11:54:27.125 107 12256.98 70.97 55318.88 88888.00 2007-04-17 11:54:27.250 107 12256.92 71.00 55318.85 88888.00 2007-04-17 11:54:27.375 107 12256.92 71.03 55318.88 88888.00 2007-04-17 11:54:27.500 107 12256.92 71.03 55318.88 88888.00 2007-04-17 11:54:27.625 107 12256.85 71.03 55318.88 88888.00 2007-04-17 11:54:27.750 107 12256.80 71.03 55318.85 88888.00 2007-04-17 11:54:27.875 107 12256.85 71.03 55318.82 88888.00 2007-04-17 11:54:28.000 107 12256.95 71.03 55318.85 88888.00 2007-04-17 11:54:28.125 107 12257.10 71.10 55318.88 88888.00 2007-04-17 11:54:28.250 107 12257.20 71.08 55318.88 88888.00 2007-04-17 11:54:28.375 107 12257.20 71.08 55318.82 88888.00 2007-04-17 11:54:28.500 107 12257.12 71.10 55318.82 88888.00 2007-04-17 11:54:28.625 107 12257.08 71.10 55318.82 88888.00 2007-04-17 11:54:28.750 107 12257.12 71.17 55318.80 88888.00 2007-04-17 11:54:28.875 107 12257.12 71.17 55318.80 88888.00 2007-04-17 11:54:29.000 107 12257.10 71.15 55318.80 88888.00 2007-04-17 11:54:29.125 107 12257.15 71.20 55318.80 88888.00 2007-04-17 11:54:29.250 107 12257.20 71.17 55318.80 88888.00 2007-04-17 11:54:29.375 107 12257.15 71.17 55318.78 88888.00 2007-04-17 11:54:29.500 107 12257.15 71.12 55318.72 88888.00 2007-04-17 11:54:29.625 107 12257.15 71.15 55318.72 88888.00 2007-04-17 11:54:29.750 107 12257.17 71.20 55318.75 88888.00 2007-04-17 11:54:29.875 107 12257.15 71.25 55318.75 88888.00 2007-04-17 11:54:30.000 107 12257.10 71.22 55318.72 88888.00 2007-04-17 11:54:30.125 107 12257.17 71.17 55318.70 88888.00 2007-04-17 11:54:30.250 107 12257.12 71.17 55318.72 88888.00 2007-04-17 11:54:30.375 107 12257.15 71.22 55318.70 88888.00 2007-04-17 11:54:30.500 107 12257.23 71.28 55318.75 88888.00 2007-04-17 11:54:30.625 107 12257.27 71.30 55318.78 88888.00 2007-04-17 11:54:30.750 107 12257.27 71.28 55318.75 88888.00 2007-04-17 11:54:30.875 107 12257.23 71.22 55318.72 88888.00 2007-04-17 11:54:31.000 107 12257.23 71.28 55318.68 88888.00 2007-04-17 11:54:31.125 107 12257.20 71.30 55318.72 88888.00 2007-04-17 11:54:31.250 107 12257.27 71.30 55318.72 88888.00 2007-04-17 11:54:31.375 107 12257.40 71.35 55318.70 88888.00 2007-04-17 11:54:31.500 107 12257.35 71.33 55318.65 88888.00 2007-04-17 11:54:31.625 107 12257.25 71.25 55318.62 88888.00 2007-04-17 11:54:31.750 107 12257.27 71.33 55318.65 88888.00 2007-04-17 11:54:31.875 107 12257.33 71.42 55318.68 88888.00 2007-04-17 11:54:32.000 107 12257.27 71.35 55318.65 88888.00 2007-04-17 11:54:32.125 107 12257.25 71.28 55318.65 88888.00 2007-04-17 11:54:32.250 107 12257.20 71.25 55318.60 88888.00 2007-04-17 11:54:32.375 107 12257.23 71.33 55318.65 88888.00 2007-04-17 11:54:32.500 107 12257.33 71.38 55318.65 88888.00 2007-04-17 11:54:32.625 107 12257.33 71.40 55318.65 88888.00 2007-04-17 11:54:32.750 107 12257.30 71.38 55318.65 88888.00 2007-04-17 11:54:32.875 107 12257.33 71.35 55318.62 88888.00 2007-04-17 11:54:33.000 107 12257.38 71.35 55318.60 88888.00 2007-04-17 11:54:33.125 107 12257.35 71.35 55318.62 88888.00 2007-04-17 11:54:33.250 107 12257.33 71.33 55318.60 88888.00 2007-04-17 11:54:33.375 107 12257.27 71.35 55318.57 88888.00 2007-04-17 11:54:33.500 107 12257.17 71.30 55318.55 88888.00 2007-04-17 11:54:33.625 107 12257.17 71.33 55318.55 88888.00 2007-04-17 11:54:33.750 107 12257.23 71.38 55318.57 88888.00 2007-04-17 11:54:33.875 107 12257.30 71.47 55318.62 88888.00 2007-04-17 11:54:34.000 107 12257.30 71.47 55318.57 88888.00 2007-04-17 11:54:34.125 107 12257.25 71.45 55318.57 88888.00 2007-04-17 11:54:34.250 107 12257.33 71.47 55318.57 88888.00 2007-04-17 11:54:34.375 107 12257.40 71.47 55318.55 88888.00 2007-04-17 11:54:34.500 107 12257.40 71.50 55318.55 88888.00 2007-04-17 11:54:34.625 107 12257.42 71.50 55318.57 88888.00 2007-04-17 11:54:34.750 107 12257.38 71.50 55318.55 88888.00 2007-04-17 11:54:34.875 107 12257.30 71.58 55318.57 88888.00 2007-04-17 11:54:35.000 107 12257.30 71.62 55318.55 88888.00 2007-04-17 11:54:35.125 107 12257.27 71.60 55318.55 88888.00 2007-04-17 11:54:35.250 107 12257.25 71.60 55318.53 88888.00 2007-04-17 11:54:35.375 107 12257.30 71.58 55318.53 88888.00 2007-04-17 11:54:35.500 107 12257.38 71.65 55318.55 88888.00 2007-04-17 11:54:35.625 107 12257.38 71.67 55318.55 88888.00 2007-04-17 11:54:35.750 107 12257.33 71.67 55318.53 88888.00 2007-04-17 11:54:35.875 107 12257.25 71.62 55318.47 88888.00 2007-04-17 11:54:36.000 107 12257.20 71.65 55318.50 88888.00 2007-04-17 11:54:36.125 107 12257.30 71.75 55318.55 88888.00 2007-04-17 11:54:36.250 107 12257.30 71.70 55318.50 88888.00 2007-04-17 11:54:36.375 107 12257.25 71.67 55318.50 88888.00 2007-04-17 11:54:36.500 107 12257.23 71.72 55318.50 88888.00 2007-04-17 11:54:36.625 107 12257.25 71.83 55318.53 88888.00 2007-04-17 11:54:36.750 107 12257.35 71.88 55318.53 88888.00 2007-04-17 11:54:36.875 107 12257.38 71.83 55318.53 88888.00 2007-04-17 11:54:37.000 107 12257.25 71.78 55318.53 88888.00 2007-04-17 11:54:37.125 107 12257.25 71.72 55318.47 88888.00 2007-04-17 11:54:37.250 107 12257.30 71.78 55318.53 88888.00 2007-04-17 11:54:37.375 107 12257.33 71.80 55318.50 88888.00 2007-04-17 11:54:37.500 107 12257.17 71.83 55318.50 88888.00 2007-04-17 11:54:37.625 107 12257.17 71.85 55318.50 88888.00 2007-04-17 11:54:37.750 107 12257.20 71.85 55318.50 88888.00 2007-04-17 11:54:37.875 107 12257.20 71.85 55318.45 88888.00 2007-04-17 11:54:38.000 107 12257.17 71.78 55318.45 88888.00 2007-04-17 11:54:38.125 107 12257.15 71.85 55318.47 88888.00 2007-04-17 11:54:38.250 107 12257.15 71.90 55318.47 88888.00 2007-04-17 11:54:38.375 107 12257.20 71.88 55318.45 88888.00 2007-04-17 11:54:38.500 107 12257.23 71.83 55318.45 88888.00 2007-04-17 11:54:38.625 107 12257.20 71.83 55318.45 88888.00 2007-04-17 11:54:38.750 107 12257.15 71.85 55318.47 88888.00 2007-04-17 11:54:38.875 107 12257.10 71.83 55318.43 88888.00 2007-04-17 11:54:39.000 107 12257.12 71.85 55318.40 88888.00 2007-04-17 11:54:39.125 107 12257.25 71.90 55318.45 88888.00 2007-04-17 11:54:39.250 107 12257.27 71.90 55318.45 88888.00 2007-04-17 11:54:39.375 107 12257.30 71.88 55318.43 88888.00 2007-04-17 11:54:39.500 107 12257.25 71.85 55318.43 88888.00 2007-04-17 11:54:39.625 107 12257.27 71.85 55318.43 88888.00 2007-04-17 11:54:39.750 107 12257.40 71.85 55318.43 88888.00 2007-04-17 11:54:39.875 107 12257.38 71.88 55318.43 88888.00 2007-04-17 11:54:40.000 107 12257.38 71.90 55318.40 88888.00 2007-04-17 11:54:40.125 107 12257.40 71.92 55318.45 88888.00 2007-04-17 11:54:40.250 107 12257.38 71.92 55318.43 88888.00 2007-04-17 11:54:40.375 107 12257.40 72.00 55318.45 88888.00 2007-04-17 11:54:40.500 107 12257.40 71.92 55318.43 88888.00 2007-04-17 11:54:40.625 107 12257.38 71.92 55318.40 88888.00 2007-04-17 11:54:40.750 107 12257.33 71.90 55318.40 88888.00 2007-04-17 11:54:40.875 107 12257.30 71.92 55318.38 88888.00 2007-04-17 11:54:41.000 107 12257.30 71.95 55318.40 88888.00 2007-04-17 11:54:41.125 107 12257.33 71.95 55318.43 88888.00 2007-04-17 11:54:41.250 107 12257.35 71.97 55318.40 88888.00 2007-04-17 11:54:41.375 107 12257.42 71.97 55318.38 88888.00 2007-04-17 11:54:41.500 107 12257.38 71.97 55318.38 88888.00 2007-04-17 11:54:41.625 107 12257.27 71.97 55318.35 88888.00 2007-04-17 11:54:41.750 107 12257.25 72.00 55318.38 88888.00 2007-04-17 11:54:41.875 107 12257.35 72.05 55318.40 88888.00 2007-04-17 11:54:42.000 107 12257.40 72.10 55318.40 88888.00 2007-04-17 11:54:42.125 107 12257.33 72.03 55318.40 88888.00 2007-04-17 11:54:42.250 107 12257.27 72.08 55318.38 88888.00 2007-04-17 11:54:42.375 107 12257.35 72.05 55318.38 88888.00 2007-04-17 11:54:42.500 107 12257.30 72.08 55318.38 88888.00 2007-04-17 11:54:42.625 107 12257.30 72.15 55318.35 88888.00 2007-04-17 11:54:42.750 107 12257.33 72.17 55318.38 88888.00 2007-04-17 11:54:42.875 107 12257.27 72.15 55318.32 88888.00 2007-04-17 11:54:43.000 107 12257.27 72.15 55318.30 88888.00 2007-04-17 11:54:43.125 107 12257.27 72.15 55318.30 88888.00 2007-04-17 11:54:43.250 107 12257.25 72.12 55318.30 88888.00 2007-04-17 11:54:43.375 107 12257.27 72.12 55318.30 88888.00 2007-04-17 11:54:43.500 107 12257.25 72.12 55318.25 88888.00 2007-04-17 11:54:43.625 107 12257.27 72.20 55318.30 88888.00 2007-04-17 11:54:43.750 107 12257.20 72.17 55318.28 88888.00 2007-04-17 11:54:43.875 107 12257.30 72.17 55318.30 88888.00 2007-04-17 11:54:44.000 107 12257.35 72.17 55318.28 88888.00 2007-04-17 11:54:44.125 107 12257.33 72.17 55318.32 88888.00 2007-04-17 11:54:44.250 107 12257.23 72.17 55318.35 88888.00 2007-04-17 11:54:44.375 107 12257.17 72.15 55318.28 88888.00 2007-04-17 11:54:44.500 107 12257.17 72.15 55318.22 88888.00 2007-04-17 11:54:44.625 107 12257.17 72.17 55318.22 88888.00 2007-04-17 11:54:44.750 107 12257.23 72.17 55318.28 88888.00 2007-04-17 11:54:44.875 107 12257.20 72.20 55318.28 88888.00 2007-04-17 11:54:45.000 107 12257.20 72.25 55318.30 88888.00 2007-04-17 11:54:45.125 107 12257.15 72.22 55318.28 88888.00 2007-04-17 11:54:45.250 107 12257.17 72.20 55318.28 88888.00 2007-04-17 11:54:45.375 107 12257.15 72.20 55318.25 88888.00 2007-04-17 11:54:45.500 107 12257.12 72.17 55318.28 88888.00 2007-04-17 11:54:45.625 107 12257.15 72.22 55318.25 88888.00 2007-04-17 11:54:45.750 107 12257.17 72.22 55318.28 88888.00 2007-04-17 11:54:45.875 107 12257.20 72.22 55318.28 88888.00 2007-04-17 11:54:46.000 107 12257.17 72.28 55318.28 88888.00 2007-04-17 11:54:46.125 107 12257.15 72.35 55318.30 88888.00 2007-04-17 11:54:46.250 107 12257.10 72.33 55318.30 88888.00 2007-04-17 11:54:46.375 107 12257.20 72.35 55318.28 88888.00 2007-04-17 11:54:46.500 107 12257.17 72.33 55318.25 88888.00 2007-04-17 11:54:46.625 107 12257.10 72.38 55318.30 88888.00 2007-04-17 11:54:46.750 107 12257.12 72.45 55318.30 88888.00 2007-04-17 11:54:46.875 107 12257.12 72.47 55318.28 88888.00 2007-04-17 11:54:47.000 107 12257.05 72.40 55318.22 88888.00 2007-04-17 11:54:47.125 107 12257.05 72.35 55318.20 88888.00 2007-04-17 11:54:47.250 107 12257.08 72.35 55318.22 88888.00 2007-04-17 11:54:47.375 107 12257.12 72.40 55318.25 88888.00 2007-04-17 11:54:47.500 107 12257.17 72.47 55318.30 88888.00 2007-04-17 11:54:47.625 107 12257.17 72.50 55318.25 88888.00 2007-04-17 11:54:47.750 107 12257.17 72.50 55318.25 88888.00 2007-04-17 11:54:47.875 107 12257.17 72.45 55318.22 88888.00 2007-04-17 11:54:48.000 107 12257.20 72.42 55318.20 88888.00 2007-04-17 11:54:48.125 107 12257.17 72.42 55318.20 88888.00 2007-04-17 11:54:48.250 107 12257.10 72.42 55318.20 88888.00 2007-04-17 11:54:48.375 107 12257.12 72.47 55318.22 88888.00 2007-04-17 11:54:48.500 107 12257.10 72.45 55318.22 88888.00 2007-04-17 11:54:48.625 107 12257.02 72.47 55318.20 88888.00 2007-04-17 11:54:48.750 107 12257.08 72.53 55318.18 88888.00 2007-04-17 11:54:48.875 107 12257.10 72.58 55318.22 88888.00 2007-04-17 11:54:49.000 107 12257.10 72.60 55318.25 88888.00 2007-04-17 11:54:49.125 107 12257.08 72.65 55318.22 88888.00 2007-04-17 11:54:49.250 107 12257.02 72.58 55318.18 88888.00 2007-04-17 11:54:49.375 107 12257.08 72.58 55318.18 88888.00 2007-04-17 11:54:49.500 107 12257.05 72.58 55318.15 88888.00 2007-04-17 11:54:49.625 107 12256.98 72.58 55318.12 88888.00 2007-04-17 11:54:49.750 107 12256.95 72.55 55318.10 88888.00 2007-04-17 11:54:49.875 107 12256.95 72.58 55318.12 88888.00 2007-04-17 11:54:50.000 107 12256.95 72.62 55318.15 88888.00 2007-04-17 11:54:50.125 107 12256.98 72.60 55318.15 88888.00 2007-04-17 11:54:50.250 107 12257.00 72.62 55318.18 88888.00 2007-04-17 11:54:50.375 107 12257.12 72.67 55318.18 88888.00 2007-04-17 11:54:50.500 107 12257.15 72.70 55318.20 88888.00 2007-04-17 11:54:50.625 107 12257.10 72.70 55318.18 88888.00 2007-04-17 11:54:50.750 107 12257.10 72.70 55318.15 88888.00 2007-04-17 11:54:50.875 107 12257.10 72.70 55318.15 88888.00 2007-04-17 11:54:51.000 107 12257.12 72.70 55318.15 88888.00 2007-04-17 11:54:51.125 107 12257.10 72.70 55318.15 88888.00 2007-04-17 11:54:51.250 107 12257.05 72.67 55318.15 88888.00 2007-04-17 11:54:51.375 107 12257.05 72.67 55318.10 88888.00 2007-04-17 11:54:51.500 107 12257.02 72.70 55318.15 88888.00 2007-04-17 11:54:51.625 107 12257.05 72.75 55318.15 88888.00 2007-04-17 11:54:51.750 107 12257.05 72.78 55318.15 88888.00 2007-04-17 11:54:51.875 107 12257.02 72.75 55318.12 88888.00 2007-04-17 11:54:52.000 107 12256.92 72.67 55318.05 88888.00 2007-04-17 11:54:52.125 107 12257.00 72.70 55318.07 88888.00 2007-04-17 11:54:52.250 107 12257.05 72.75 55318.12 88888.00 2007-04-17 11:54:52.375 107 12257.05 72.72 55318.12 88888.00 2007-04-17 11:54:52.500 107 12257.05 72.78 55318.12 88888.00 2007-04-17 11:54:52.625 107 12257.00 72.80 55318.07 88888.00 2007-04-17 11:54:52.750 107 12256.92 72.78 55318.10 88888.00 2007-04-17 11:54:52.875 107 12256.90 72.75 55318.07 88888.00 2007-04-17 11:54:53.000 107 12257.00 72.78 55318.07 88888.00 2007-04-17 11:54:53.125 107 12257.02 72.78 55318.07 88888.00 2007-04-17 11:54:53.250 107 12257.12 72.75 55318.10 88888.00 2007-04-17 11:54:53.375 107 12257.15 72.75 55318.10 88888.00 2007-04-17 11:54:53.500 107 12257.08 72.80 55318.07 88888.00 2007-04-17 11:54:53.625 107 12257.05 72.80 55318.05 88888.00 2007-04-17 11:54:53.750 107 12257.08 72.78 55318.07 88888.00 2007-04-17 11:54:53.875 107 12257.00 72.78 55318.10 88888.00 2007-04-17 11:54:54.000 107 12257.00 72.80 55318.07 88888.00 2007-04-17 11:54:54.125 107 12257.00 72.78 55318.05 88888.00 2007-04-17 11:54:54.250 107 12256.98 72.80 55318.10 88888.00 2007-04-17 11:54:54.375 107 12257.00 72.83 55318.12 88888.00 2007-04-17 11:54:54.500 107 12257.00 72.90 55318.10 88888.00 2007-04-17 11:54:54.625 107 12256.98 72.85 55318.05 88888.00 2007-04-17 11:54:54.750 107 12256.98 72.80 55318.03 88888.00 2007-04-17 11:54:54.875 107 12256.98 72.83 55318.07 88888.00 2007-04-17 11:54:55.000 107 12257.05 72.85 55318.12 88888.00 2007-04-17 11:54:55.125 107 12257.05 72.85 55318.10 88888.00 2007-04-17 11:54:55.250 107 12257.05 72.88 55318.10 88888.00 2007-04-17 11:54:55.375 107 12257.10 72.85 55318.07 88888.00 2007-04-17 11:54:55.500 107 12257.08 72.83 55318.05 88888.00 2007-04-17 11:54:55.625 107 12257.02 72.85 55318.05 88888.00 2007-04-17 11:54:55.750 107 12257.02 72.88 55318.07 88888.00 2007-04-17 11:54:55.875 107 12257.02 72.85 55318.05 88888.00 2007-04-17 11:54:56.000 107 12256.98 72.90 55318.03 88888.00 2007-04-17 11:54:56.125 107 12256.98 72.90 55318.05 88888.00 2007-04-17 11:54:56.250 107 12257.02 72.90 55318.05 88888.00 2007-04-17 11:54:56.375 107 12257.08 72.90 55318.03 88888.00 2007-04-17 11:54:56.500 107 12256.98 72.90 55318.05 88888.00 2007-04-17 11:54:56.625 107 12256.92 72.90 55318.03 88888.00 2007-04-17 11:54:56.750 107 12256.88 72.90 55318.03 88888.00 2007-04-17 11:54:56.875 107 12256.90 72.92 55318.03 88888.00 2007-04-17 11:54:57.000 107 12256.92 72.85 55318.03 88888.00 2007-04-17 11:54:57.125 107 12256.92 72.88 55318.03 88888.00 2007-04-17 11:54:57.250 107 12256.95 72.92 55318.00 88888.00 2007-04-17 11:54:57.375 107 12256.92 72.90 55318.00 88888.00 2007-04-17 11:54:57.500 107 12256.88 72.90 55318.05 88888.00 2007-04-17 11:54:57.625 107 12256.88 72.92 55318.05 88888.00 2007-04-17 11:54:57.750 107 12256.88 72.97 55318.05 88888.00 2007-04-17 11:54:57.875 107 12256.83 72.92 55318.03 88888.00 2007-04-17 11:54:58.000 107 12256.85 72.92 55318.03 88888.00 2007-04-17 11:54:58.125 107 12256.90 72.95 55318.05 88888.00 2007-04-17 11:54:58.250 107 12256.95 72.92 55318.10 88888.00 2007-04-17 11:54:58.375 107 12256.95 72.95 55318.07 88888.00 2007-04-17 11:54:58.500 107 12256.83 72.92 55318.03 88888.00 2007-04-17 11:54:58.625 107 12256.85 72.92 55318.05 88888.00 2007-04-17 11:54:58.750 107 12256.90 72.92 55318.03 88888.00 2007-04-17 11:54:58.875 107 12256.90 72.90 55318.05 88888.00 2007-04-17 11:54:59.000 107 12256.88 72.92 55318.03 88888.00 2007-04-17 11:54:59.125 107 12256.90 72.95 55318.05 88888.00 2007-04-17 11:54:59.250 107 12256.85 72.88 55318.07 88888.00 2007-04-17 11:54:59.375 107 12256.75 72.92 55318.03 88888.00 2007-04-17 11:54:59.500 107 12256.73 73.00 55318.05 88888.00 2007-04-17 11:54:59.625 107 12256.77 73.05 55318.10 88888.00 2007-04-17 11:54:59.750 107 12256.77 73.00 55318.05 88888.00 2007-04-17 11:54:59.875 107 12256.73 72.97 55318.05 88888.00 2007-04-17 11:55:00.000 107 12256.77 72.97 55318.07 88888.00 2007-04-17 11:55:00.125 107 12256.80 73.00 55318.05 88888.00 2007-04-17 11:55:00.250 107 12256.75 73.00 55318.05 88888.00 2007-04-17 11:55:00.375 107 12256.77 73.05 55318.07 88888.00 2007-04-17 11:55:00.500 107 12256.73 73.03 55318.07 88888.00 2007-04-17 11:55:00.625 107 12256.73 73.08 55318.07 88888.00 2007-04-17 11:55:00.750 107 12256.65 73.10 55318.07 88888.00 2007-04-17 11:55:00.875 107 12256.67 73.08 55318.07 88888.00 2007-04-17 11:55:01.000 107 12256.77 73.08 55318.03 88888.00 2007-04-17 11:55:01.125 107 12256.77 73.05 55318.03 88888.00 2007-04-17 11:55:01.250 107 12256.70 73.08 55318.05 88888.00 2007-04-17 11:55:01.375 107 12256.67 73.05 55318.05 88888.00 2007-04-17 11:55:01.500 107 12256.65 73.05 55318.05 88888.00 2007-04-17 11:55:01.625 107 12256.60 73.03 55318.03 88888.00 2007-04-17 11:55:01.750 107 12256.52 73.05 55318.00 88888.00 2007-04-17 11:55:01.875 107 12256.52 73.05 55318.03 88888.00 2007-04-17 11:55:02.000 107 12256.58 73.03 55318.03 88888.00 2007-04-17 11:55:02.125 107 12256.58 73.05 55318.05 88888.00 2007-04-17 11:55:02.250 107 12256.58 73.10 55318.05 88888.00 2007-04-17 11:55:02.375 107 12256.58 73.20 55318.05 88888.00 2007-04-17 11:55:02.500 107 12256.58 73.25 55318.07 88888.00 2007-04-17 11:55:02.625 107 12256.52 73.20 55318.03 88888.00 2007-04-17 11:55:02.750 107 12256.48 73.17 55318.05 88888.00 2007-04-17 11:55:02.875 107 12256.50 73.15 55318.05 88888.00 2007-04-17 11:55:03.000 107 12256.55 73.12 55318.00 88888.00 2007-04-17 11:55:03.125 107 12256.55 73.20 55318.03 88888.00 2007-04-17 11:55:03.250 107 12256.52 73.20 55318.03 88888.00 2007-04-17 11:55:03.375 107 12256.50 73.22 55318.03 88888.00 2007-04-17 11:55:03.500 107 12256.50 73.20 55318.05 88888.00 2007-04-17 11:55:03.625 107 12256.50 73.22 55318.07 88888.00 2007-04-17 11:55:03.750 107 12256.55 73.28 55318.05 88888.00 2007-04-17 11:55:03.875 107 12256.52 73.22 55318.03 88888.00 2007-04-17 11:55:04.000 107 12256.50 73.20 55318.00 88888.00 2007-04-17 11:55:04.125 107 12256.50 73.28 55318.03 88888.00 2007-04-17 11:55:04.250 107 12256.45 73.33 55318.05 88888.00 2007-04-17 11:55:04.375 107 12256.40 73.35 55318.03 88888.00 2007-04-17 11:55:04.500 107 12256.38 73.28 55317.97 88888.00 2007-04-17 11:55:04.625 107 12256.35 73.28 55318.00 88888.00 2007-04-17 11:55:04.750 107 12256.40 73.30 55318.03 88888.00 2007-04-17 11:55:04.875 107 12256.42 73.33 55318.05 88888.00 2007-04-17 11:55:05.000 107 12256.45 73.30 55318.03 88888.00 2007-04-17 11:55:05.125 107 12256.40 73.33 55318.03 88888.00 2007-04-17 11:55:05.250 107 12256.30 73.25 55317.97 88888.00 2007-04-17 11:55:05.375 107 12256.27 73.33 55318.00 88888.00 2007-04-17 11:55:05.500 107 12256.33 73.42 55318.00 88888.00 2007-04-17 11:55:05.625 107 12256.38 73.45 55318.05 88888.00 2007-04-17 11:55:05.750 107 12256.38 73.42 55318.03 88888.00 2007-04-17 11:55:05.875 107 12256.35 73.42 55318.05 88888.00 2007-04-17 11:55:06.000 107 12256.33 73.42 55318.00 88888.00 2007-04-17 11:55:06.125 107 12256.27 73.40 55318.00 88888.00 2007-04-17 11:55:06.250 107 12256.33 73.35 55318.00 88888.00 2007-04-17 11:55:06.375 107 12256.42 73.40 55318.00 88888.00 2007-04-17 11:55:06.500 107 12256.42 73.42 55317.97 88888.00 2007-04-17 11:55:06.625 107 12256.40 73.45 55317.97 88888.00 2007-04-17 11:55:06.750 107 12256.42 73.50 55318.00 88888.00 2007-04-17 11:55:06.875 107 12256.38 73.50 55317.97 88888.00 2007-04-17 11:55:07.000 107 12256.38 73.50 55317.95 88888.00 2007-04-17 11:55:07.125 107 12256.45 73.55 55317.97 88888.00 2007-04-17 11:55:07.250 107 12256.45 73.50 55317.97 88888.00 2007-04-17 11:55:07.375 107 12256.40 73.50 55317.95 88888.00 2007-04-17 11:55:07.500 107 12256.38 73.58 55317.97 88888.00 2007-04-17 11:55:07.625 107 12256.40 73.58 55317.97 88888.00 2007-04-17 11:55:07.750 107 12256.38 73.58 55317.97 88888.00 2007-04-17 11:55:07.875 107 12256.40 73.53 55317.95 88888.00 2007-04-17 11:55:08.000 107 12256.45 73.55 55317.93 88888.00 2007-04-17 11:55:08.125 107 12256.48 73.53 55317.95 88888.00 2007-04-17 11:55:08.250 107 12256.45 73.53 55317.93 88888.00 2007-04-17 11:55:08.375 107 12256.45 73.53 55317.93 88888.00 2007-04-17 11:55:08.500 107 12256.42 73.53 55317.95 88888.00 2007-04-17 11:55:08.625 107 12256.42 73.53 55317.95 88888.00 2007-04-17 11:55:08.750 107 12256.42 73.53 55317.90 88888.00 2007-04-17 11:55:08.875 107 12256.40 73.53 55317.93 88888.00 2007-04-17 11:55:09.000 107 12256.42 73.53 55317.93 88888.00 2007-04-17 11:55:09.125 107 12256.38 73.50 55317.90 88888.00 2007-04-17 11:55:09.250 107 12256.33 73.53 55317.90 88888.00 2007-04-17 11:55:09.375 107 12256.38 73.55 55317.90 88888.00 2007-04-17 11:55:09.500 107 12256.35 73.53 55317.93 88888.00 2007-04-17 11:55:09.625 107 12256.27 73.50 55317.93 88888.00 2007-04-17 11:55:09.750 107 12256.35 73.60 55317.93 88888.00 2007-04-17 11:55:09.875 107 12256.35 73.60 55317.93 88888.00 2007-04-17 11:55:10.000 107 12256.33 73.58 55317.95 88888.00 2007-04-17 11:55:10.125 107 12256.35 73.58 55317.95 88888.00 2007-04-17 11:55:10.250 107 12256.35 73.55 55317.93 88888.00 2007-04-17 11:55:10.375 107 12256.38 73.53 55317.90 88888.00 2007-04-17 11:55:10.500 107 12256.35 73.58 55317.90 88888.00 2007-04-17 11:55:10.625 107 12256.27 73.58 55317.93 88888.00 2007-04-17 11:55:10.750 107 12256.23 73.55 55317.93 88888.00 2007-04-17 11:55:10.875 107 12256.25 73.53 55317.88 88888.00 2007-04-17 11:55:11.000 107 12256.33 73.53 55317.90 88888.00 2007-04-17 11:55:11.125 107 12256.33 73.58 55317.90 88888.00 2007-04-17 11:55:11.250 107 12256.27 73.58 55317.90 88888.00 2007-04-17 11:55:11.375 107 12256.33 73.55 55317.90 88888.00 2007-04-17 11:55:11.500 107 12256.35 73.55 55317.90 88888.00 2007-04-17 11:55:11.625 107 12256.27 73.60 55317.90 88888.00 2007-04-17 11:55:11.750 107 12256.20 73.58 55317.88 88888.00 2007-04-17 11:55:11.875 107 12256.20 73.53 55317.88 88888.00 2007-04-17 11:55:12.000 107 12256.25 73.55 55317.85 88888.00 2007-04-17 11:55:12.125 107 12256.23 73.58 55317.88 88888.00 2007-04-17 11:55:12.250 107 12256.17 73.58 55317.88 88888.00 2007-04-17 11:55:12.375 107 12256.23 73.60 55317.85 88888.00 2007-04-17 11:55:12.500 107 12256.30 73.62 55317.90 88888.00 2007-04-17 11:55:12.625 107 12256.33 73.65 55317.88 88888.00 2007-04-17 11:55:12.750 107 12256.30 73.65 55317.90 88888.00 2007-04-17 11:55:12.875 107 12256.27 73.62 55317.88 88888.00 2007-04-17 11:55:13.000 107 12256.27 73.65 55317.85 88888.00 2007-04-17 11:55:13.125 107 12256.20 73.60 55317.82 88888.00 2007-04-17 11:55:13.250 107 12256.10 73.60 55317.85 88888.00 2007-04-17 11:55:13.375 107 12256.10 73.62 55317.85 88888.00 2007-04-17 11:55:13.500 107 12256.17 73.65 55317.85 88888.00 2007-04-17 11:55:13.625 107 12256.17 73.62 55317.85 88888.00 2007-04-17 11:55:13.750 107 12256.15 73.67 55317.80 88888.00 2007-04-17 11:55:13.875 107 12256.23 73.70 55317.80 88888.00 2007-04-17 11:55:14.000 107 12256.23 73.65 55317.80 88888.00 2007-04-17 11:55:14.125 107 12256.23 73.65 55317.80 88888.00 2007-04-17 11:55:14.250 107 12256.17 73.67 55317.82 88888.00 2007-04-17 11:55:14.375 107 12256.20 73.72 55317.82 88888.00 2007-04-17 11:55:14.500 107 12256.20 73.75 55317.82 88888.00 2007-04-17 11:55:14.625 107 12256.12 73.72 55317.80 88888.00 2007-04-17 11:55:14.750 107 12256.15 73.75 55317.80 88888.00 2007-04-17 11:55:14.875 107 12256.15 73.78 55317.78 88888.00 2007-04-17 11:55:15.000 107 12256.08 73.72 55317.75 88888.00 2007-04-17 11:55:15.125 107 12256.02 73.78 55317.75 88888.00 2007-04-17 11:55:15.250 107 12255.98 73.78 55317.80 88888.00 2007-04-17 11:55:15.375 107 12255.95 73.75 55317.80 88888.00 2007-04-17 11:55:15.500 107 12256.00 73.72 55317.85 88888.00 2007-04-17 11:55:15.625 107 12256.00 73.75 55317.82 88888.00 2007-04-17 11:55:15.750 107 12255.90 73.75 55317.78 88888.00 2007-04-17 11:55:15.875 107 12255.88 73.78 55317.80 88888.00 2007-04-17 11:55:16.000 107 12255.88 73.80 55317.82 88888.00 2007-04-17 11:55:16.125 107 12255.90 73.80 55317.82 88888.00 2007-04-17 11:55:16.250 107 12255.92 73.78 55317.80 88888.00 2007-04-17 11:55:16.375 107 12255.92 73.83 55317.78 88888.00 2007-04-17 11:55:16.500 107 12255.92 73.80 55317.75 88888.00 2007-04-17 11:55:16.625 107 12255.92 73.78 55317.75 88888.00 2007-04-17 11:55:16.750 107 12255.90 73.85 55317.75 88888.00 2007-04-17 11:55:16.875 107 12255.80 73.85 55317.72 88888.00 2007-04-17 11:55:17.000 107 12255.80 73.83 55317.75 88888.00 2007-04-17 11:55:17.125 107 12255.83 73.85 55317.75 88888.00 2007-04-17 11:55:17.250 107 12255.77 73.85 55317.75 88888.00 2007-04-17 11:55:17.375 107 12255.80 73.88 55317.78 88888.00 2007-04-17 11:55:17.500 107 12255.77 73.88 55317.75 88888.00 2007-04-17 11:55:17.625 107 12255.77 73.90 55317.75 88888.00 2007-04-17 11:55:17.750 107 12255.85 73.92 55317.80 88888.00 2007-04-17 11:55:17.875 107 12255.83 73.88 55317.78 88888.00 2007-04-17 11:55:18.000 107 12255.75 73.88 55317.75 88888.00 2007-04-17 11:55:18.125 107 12255.65 73.85 55317.78 88888.00 2007-04-17 11:55:18.250 107 12255.65 73.88 55317.80 88888.00 2007-04-17 11:55:18.375 107 12255.67 73.90 55317.75 88888.00 2007-04-17 11:55:18.500 107 12255.65 73.92 55317.78 88888.00 2007-04-17 11:55:18.625 107 12255.60 73.90 55317.72 88888.00 2007-04-17 11:55:18.750 107 12255.62 73.90 55317.70 88888.00 2007-04-17 11:55:18.875 107 12255.67 73.95 55317.72 88888.00 2007-04-17 11:55:19.000 107 12255.65 73.85 55317.70 88888.00 2007-04-17 11:55:19.125 107 12255.65 73.83 55317.70 88888.00 2007-04-17 11:55:19.250 107 12255.58 73.90 55317.72 88888.00 2007-04-17 11:55:19.375 107 12255.62 73.95 55317.72 88888.00 2007-04-17 11:55:19.500 107 12255.60 73.95 55317.75 88888.00 2007-04-17 11:55:19.625 107 12255.55 73.90 55317.72 88888.00 2007-04-17 11:55:19.750 107 12255.55 73.90 55317.72 88888.00 2007-04-17 11:55:19.875 107 12255.55 73.95 55317.68 88888.00 2007-04-17 11:55:20.000 107 12255.52 73.92 55317.68 88888.00 2007-04-17 11:55:20.125 107 12255.52 73.92 55317.70 88888.00 2007-04-17 11:55:20.250 107 12255.50 73.90 55317.65 88888.00 2007-04-17 11:55:20.375 107 12255.42 73.90 55317.62 88888.00 2007-04-17 11:55:20.500 107 12255.35 73.88 55317.60 88888.00 2007-04-17 11:55:20.625 107 12255.35 73.92 55317.60 88888.00 2007-04-17 11:55:20.750 107 12255.45 74.00 55317.68 88888.00 2007-04-17 11:55:20.875 107 12255.48 74.03 55317.65 88888.00 2007-04-17 11:55:21.000 107 12255.45 73.97 55317.62 88888.00 2007-04-17 11:55:21.125 107 12255.45 73.95 55317.62 88888.00 2007-04-17 11:55:21.250 107 12255.50 74.03 55317.65 88888.00 2007-04-17 11:55:21.375 107 12255.48 74.05 55317.68 88888.00 2007-04-17 11:55:21.500 107 12255.48 74.03 55317.65 88888.00 2007-04-17 11:55:21.625 107 12255.42 74.03 55317.65 88888.00 2007-04-17 11:55:21.750 107 12255.40 74.10 55317.65 88888.00 2007-04-17 11:55:21.875 107 12255.33 74.05 55317.65 88888.00 2007-04-17 11:55:22.000 107 12255.33 74.08 55317.65 88888.00 2007-04-17 11:55:22.125 107 12255.35 74.10 55317.65 88888.00 2007-04-17 11:55:22.250 107 12255.35 74.10 55317.62 88888.00 2007-04-17 11:55:22.375 107 12255.35 74.10 55317.60 88888.00 2007-04-17 11:55:22.500 107 12255.33 74.03 55317.60 88888.00 2007-04-17 11:55:22.625 107 12255.30 74.03 55317.60 88888.00 2007-04-17 11:55:22.750 107 12255.33 74.10 55317.57 88888.00 2007-04-17 11:55:22.875 107 12255.25 74.10 55317.57 88888.00 2007-04-17 11:55:23.000 107 12255.25 74.10 55317.57 88888.00 2007-04-17 11:55:23.125 107 12255.20 74.10 55317.60 88888.00 2007-04-17 11:55:23.250 107 12255.17 74.05 55317.62 88888.00 2007-04-17 11:55:23.375 107 12255.23 74.03 55317.60 88888.00 2007-04-17 11:55:23.500 107 12255.23 74.05 55317.60 88888.00 2007-04-17 11:55:23.625 107 12255.25 74.05 55317.60 88888.00 2007-04-17 11:55:23.750 107 12255.20 74.08 55317.60 88888.00 2007-04-17 11:55:23.875 107 12255.23 74.10 55317.62 88888.00 2007-04-17 11:55:24.000 107 12255.25 74.10 55317.60 88888.00 2007-04-17 11:55:24.125 107 12255.25 74.12 55317.60 88888.00 2007-04-17 11:55:24.250 107 12255.23 74.08 55317.57 88888.00 2007-04-17 11:55:24.375 107 12255.23 74.10 55317.55 88888.00 2007-04-17 11:55:24.500 107 12255.23 74.12 55317.55 88888.00 2007-04-17 11:55:24.625 107 12255.23 74.10 55317.55 88888.00 2007-04-17 11:55:24.750 107 12255.23 74.05 55317.57 88888.00 2007-04-17 11:55:24.875 107 12255.25 74.08 55317.55 88888.00 2007-04-17 11:55:25.000 107 12255.30 74.10 55317.55 88888.00 2007-04-17 11:55:25.125 107 12255.27 74.12 55317.57 88888.00 2007-04-17 11:55:25.250 107 12255.23 74.08 55317.53 88888.00 2007-04-17 11:55:25.375 107 12255.23 74.05 55317.50 88888.00 2007-04-17 11:55:25.500 107 12255.27 74.17 55317.50 88888.00 2007-04-17 11:55:25.625 107 12255.15 74.20 55317.53 88888.00 2007-04-17 11:55:25.750 107 12255.12 74.15 55317.53 88888.00 2007-04-17 11:55:25.875 107 12255.15 74.10 55317.50 88888.00 2007-04-17 11:55:26.000 107 12255.15 74.12 55317.45 88888.00 2007-04-17 11:55:26.125 107 12255.08 74.17 55317.47 88888.00 2007-04-17 11:55:26.250 107 12255.12 74.17 55317.50 88888.00 2007-04-17 11:55:26.375 107 12255.20 74.17 55317.50 88888.00 2007-04-17 11:55:26.500 107 12255.10 74.15 55317.47 88888.00 2007-04-17 11:55:26.625 107 12255.02 74.15 55317.45 88888.00 2007-04-17 11:55:26.750 107 12255.00 74.15 55317.47 88888.00 2007-04-17 11:55:26.875 107 12255.00 74.15 55317.47 88888.00 2007-04-17 11:55:27.000 107 12254.98 74.15 55317.45 88888.00 2007-04-17 11:55:27.125 107 12255.08 74.20 55317.47 88888.00 2007-04-17 11:55:27.250 107 12255.08 74.20 55317.50 88888.00 2007-04-17 11:55:27.375 107 12255.02 74.20 55317.45 88888.00 2007-04-17 11:55:27.500 107 12254.92 74.12 55317.43 88888.00 2007-04-17 11:55:27.625 107 12254.92 74.15 55317.43 88888.00 2007-04-17 11:55:27.750 107 12254.88 74.20 55317.43 88888.00 2007-04-17 11:55:27.875 107 12254.92 74.22 55317.43 88888.00 2007-04-17 11:55:28.000 107 12254.95 74.15 55317.40 88888.00 2007-04-17 11:55:28.125 107 12255.02 74.17 55317.45 88888.00 2007-04-17 11:55:28.250 107 12255.02 74.22 55317.45 88888.00 2007-04-17 11:55:28.375 107 12255.00 74.22 55317.40 88888.00 2007-04-17 11:55:28.500 107 12254.95 74.17 55317.40 88888.00 2007-04-17 11:55:28.625 107 12254.85 74.17 55317.40 88888.00 2007-04-17 11:55:28.750 107 12254.80 74.17 55317.43 88888.00 2007-04-17 11:55:28.875 107 12254.77 74.25 55317.45 88888.00 2007-04-17 11:55:29.000 107 12254.80 74.25 55317.45 88888.00 2007-04-17 11:55:29.125 107 12254.83 74.22 55317.45 88888.00 2007-04-17 11:55:29.250 107 12254.77 74.28 55317.43 88888.00 2007-04-17 11:55:29.375 107 12254.80 74.30 55317.40 88888.00 2007-04-17 11:55:29.500 107 12254.80 74.22 55317.38 88888.00 2007-04-17 11:55:29.625 107 12254.75 74.20 55317.32 88888.00 2007-04-17 11:55:29.750 107 12254.70 74.20 55317.35 88888.00 2007-04-17 11:55:29.875 107 12254.73 74.28 55317.38 88888.00 2007-04-17 11:55:30.000 107 12254.75 74.28 55317.32 88888.00 2007-04-17 11:55:30.125 107 12254.75 74.30 55317.32 88888.00 2007-04-17 11:55:30.250 107 12254.67 74.35 55317.38 88888.00 2007-04-17 11:55:30.375 107 12254.67 74.35 55317.32 88888.00 2007-04-17 11:55:30.500 107 12254.65 74.30 55317.30 88888.00 2007-04-17 11:55:30.625 107 12254.58 74.25 55317.28 88888.00 2007-04-17 11:55:30.750 107 12254.60 74.20 55317.28 88888.00 2007-04-17 11:55:30.875 107 12254.62 74.22 55317.28 88888.00 2007-04-17 11:55:31.000 107 12254.65 74.25 55317.25 88888.00 2007-04-17 11:55:31.125 107 12254.67 74.28 55317.30 88888.00 2007-04-17 11:55:31.250 107 12254.67 74.33 55317.30 88888.00 2007-04-17 11:55:31.375 107 12254.70 74.35 55317.30 88888.00 2007-04-17 11:55:31.500 107 12254.65 74.35 55317.30 88888.00 2007-04-17 11:55:31.625 107 12254.60 74.30 55317.28 88888.00 2007-04-17 11:55:31.750 107 12254.60 74.35 55317.28 88888.00 2007-04-17 11:55:31.875 107 12254.55 74.33 55317.25 88888.00 2007-04-17 11:55:32.000 107 12254.48 74.28 55317.20 88888.00 2007-04-17 11:55:32.125 107 12254.50 74.35 55317.18 88888.00 2007-04-17 11:55:32.250 107 12254.52 74.35 55317.22 88888.00 2007-04-17 11:55:32.375 107 12254.48 74.38 55317.22 88888.00 2007-04-17 11:55:32.500 107 12254.48 74.42 55317.22 88888.00 2007-04-17 11:55:32.625 107 12254.52 74.40 55317.22 88888.00 2007-04-17 11:55:32.750 107 12254.55 74.38 55317.22 88888.00 2007-04-17 11:55:32.875 107 12254.50 74.38 55317.22 88888.00 2007-04-17 11:55:33.000 107 12254.48 74.38 55317.18 88888.00 2007-04-17 11:55:33.125 107 12254.50 74.38 55317.18 88888.00 2007-04-17 11:55:33.250 107 12254.55 74.38 55317.18 88888.00 2007-04-17 11:55:33.375 107 12254.50 74.35 55317.20 88888.00 2007-04-17 11:55:33.500 107 12254.48 74.38 55317.20 88888.00 2007-04-17 11:55:33.625 107 12254.52 74.40 55317.20 88888.00 2007-04-17 11:55:33.750 107 12254.50 74.42 55317.18 88888.00 2007-04-17 11:55:33.875 107 12254.52 74.45 55317.18 88888.00 2007-04-17 11:55:34.000 107 12254.52 74.40 55317.18 88888.00 2007-04-17 11:55:34.125 107 12254.52 74.42 55317.12 88888.00 2007-04-17 11:55:34.250 107 12254.50 74.47 55317.12 88888.00 2007-04-17 11:55:34.375 107 12254.45 74.45 55317.07 88888.00 2007-04-17 11:55:34.500 107 12254.42 74.47 55317.10 88888.00 2007-04-17 11:55:34.625 107 12254.45 74.47 55317.10 88888.00 2007-04-17 11:55:34.750 107 12254.45 74.50 55317.07 88888.00 2007-04-17 11:55:34.875 107 12254.52 74.58 55317.10 88888.00 2007-04-17 11:55:35.000 107 12254.50 74.58 55317.05 88888.00 2007-04-17 11:55:35.125 107 12254.48 74.50 55317.03 88888.00 2007-04-17 11:55:35.250 107 12254.42 74.55 55317.05 88888.00 2007-04-17 11:55:35.375 107 12254.52 74.60 55317.07 88888.00 2007-04-17 11:55:35.500 107 12254.58 74.65 55317.05 88888.00 2007-04-17 11:55:35.625 107 12254.62 74.67 55317.03 88888.00 2007-04-17 11:55:35.750 107 12254.65 74.65 55317.00 88888.00 2007-04-17 11:55:35.875 107 12254.58 74.62 55316.97 88888.00 2007-04-17 11:55:36.000 107 12254.52 74.60 55316.95 88888.00 2007-04-17 11:55:36.125 107 12254.50 74.67 55317.00 88888.00 2007-04-17 11:55:36.250 107 12254.52 74.70 55317.05 88888.00 2007-04-17 11:55:36.375 107 12254.50 74.75 55317.03 88888.00 2007-04-17 11:55:36.500 107 12254.52 74.78 55317.03 88888.00 2007-04-17 11:55:36.625 107 12254.55 74.83 55317.00 88888.00 2007-04-17 11:55:36.750 107 12254.52 74.83 55316.97 88888.00 2007-04-17 11:55:36.875 107 12254.55 74.85 55317.00 88888.00 2007-04-17 11:55:37.000 107 12254.55 74.80 55316.97 88888.00 2007-04-17 11:55:37.125 107 12254.52 74.80 55316.95 88888.00 2007-04-17 11:55:37.250 107 12254.55 74.80 55316.95 88888.00 2007-04-17 11:55:37.375 107 12254.58 74.85 55316.97 88888.00 2007-04-17 11:55:37.500 107 12254.55 74.85 55316.95 88888.00 2007-04-17 11:55:37.625 107 12254.50 74.83 55316.90 88888.00 2007-04-17 11:55:37.750 107 12254.45 74.83 55316.85 88888.00 2007-04-17 11:55:37.875 107 12254.40 74.80 55316.90 88888.00 2007-04-17 11:55:38.000 107 12254.45 74.85 55316.88 88888.00 2007-04-17 11:55:38.125 107 12254.40 74.90 55316.90 88888.00 2007-04-17 11:55:38.250 107 12254.35 74.92 55316.90 88888.00 2007-04-17 11:55:38.375 107 12254.38 74.95 55316.90 88888.00 2007-04-17 11:55:38.500 107 12254.38 74.95 55316.88 88888.00 2007-04-17 11:55:38.625 107 12254.40 74.92 55316.88 88888.00 2007-04-17 11:55:38.750 107 12254.35 74.90 55316.85 88888.00 2007-04-17 11:55:38.875 107 12254.40 74.92 55316.85 88888.00 2007-04-17 11:55:39.000 107 12254.45 74.97 55316.85 88888.00 2007-04-17 11:55:39.125 107 12254.38 74.97 55316.85 88888.00 2007-04-17 11:55:39.250 107 12254.30 74.92 55316.85 88888.00 2007-04-17 11:55:39.375 107 12254.33 74.97 55316.88 88888.00 2007-04-17 11:55:39.500 107 12254.35 74.97 55316.82 88888.00 2007-04-17 11:55:39.625 107 12254.35 74.97 55316.82 88888.00 2007-04-17 11:55:39.750 107 12254.33 74.97 55316.80 88888.00 2007-04-17 11:55:39.875 107 12254.30 74.95 55316.82 88888.00 2007-04-17 11:55:40.000 107 12254.25 74.97 55316.82 88888.00 2007-04-17 11:55:40.125 107 12254.23 75.08 55316.88 88888.00 2007-04-17 11:55:40.250 107 12254.23 75.05 55316.88 88888.00 2007-04-17 11:55:40.375 107 12254.27 75.00 55316.85 88888.00 2007-04-17 11:55:40.500 107 12254.30 75.05 55316.82 88888.00 2007-04-17 11:55:40.625 107 12254.27 75.12 55316.82 88888.00 2007-04-17 11:55:40.750 107 12254.25 75.10 55316.80 88888.00 2007-04-17 11:55:40.875 107 12254.17 75.03 55316.78 88888.00 2007-04-17 11:55:41.000 107 12254.15 75.05 55316.75 88888.00 2007-04-17 11:55:41.125 107 12254.23 75.08 55316.80 88888.00 2007-04-17 11:55:41.250 107 12254.17 75.08 55316.82 88888.00 2007-04-17 11:55:41.375 107 12254.15 75.08 55316.82 88888.00 2007-04-17 11:55:41.500 107 12254.08 75.00 55316.78 88888.00 2007-04-17 11:55:41.625 107 12254.10 75.08 55316.75 88888.00 2007-04-17 11:55:41.750 107 12254.15 75.10 55316.78 88888.00 2007-04-17 11:55:41.875 107 12254.15 75.10 55316.75 88888.00 2007-04-17 11:55:42.000 107 12254.15 75.15 55316.75 88888.00 2007-04-17 11:55:42.125 107 12254.15 75.15 55316.75 88888.00 2007-04-17 11:55:42.250 107 12254.10 75.08 55316.72 88888.00 2007-04-17 11:55:42.375 107 12254.10 75.05 55316.68 88888.00 2007-04-17 11:55:42.500 107 12254.20 75.08 55316.70 88888.00 2007-04-17 11:55:42.625 107 12254.23 75.10 55316.70 88888.00 2007-04-17 11:55:42.750 107 12254.17 75.12 55316.72 88888.00 2007-04-17 11:55:42.875 107 12254.12 75.15 55316.72 88888.00 2007-04-17 11:55:43.000 107 12254.20 75.20 55316.72 88888.00 2007-04-17 11:55:43.125 107 12254.17 75.10 55316.65 88888.00 2007-04-17 11:55:43.250 107 12254.10 75.08 55316.65 88888.00 2007-04-17 11:55:43.375 107 12254.12 75.10 55316.65 88888.00 2007-04-17 11:55:43.500 107 12254.10 75.10 55316.62 88888.00 2007-04-17 11:55:43.625 107 12254.10 75.10 55316.65 88888.00 2007-04-17 11:55:43.750 107 12254.23 75.17 55316.65 88888.00 2007-04-17 11:55:43.875 107 12254.20 75.20 55316.62 88888.00 2007-04-17 11:55:44.000 107 12254.10 75.17 55316.57 88888.00 2007-04-17 11:55:44.125 107 12254.05 75.08 55316.53 88888.00 2007-04-17 11:55:44.250 107 12254.15 75.17 55316.62 88888.00 2007-04-17 11:55:44.375 107 12254.23 75.22 55316.62 88888.00 2007-04-17 11:55:44.500 107 12254.15 75.22 55316.60 88888.00 2007-04-17 11:55:44.625 107 12254.10 75.22 55316.60 88888.00 2007-04-17 11:55:44.750 107 12254.08 75.17 55316.57 88888.00 2007-04-17 11:55:44.875 107 12254.02 75.17 55316.57 88888.00 2007-04-17 11:55:45.000 107 12254.00 75.22 55316.57 88888.00 2007-04-17 11:55:45.125 107 12254.02 75.22 55316.57 88888.00 2007-04-17 11:55:45.250 107 12254.10 75.25 55316.62 88888.00 2007-04-17 11:55:45.375 107 12254.17 75.28 55316.65 88888.00 2007-04-17 11:55:45.500 107 12254.15 75.30 55316.60 88888.00 2007-04-17 11:55:45.625 107 12254.15 75.30 55316.57 88888.00 2007-04-17 11:55:45.750 107 12254.23 75.28 55316.55 88888.00 2007-04-17 11:55:45.875 107 12254.20 75.25 55316.47 88888.00 2007-04-17 11:55:46.000 107 12254.17 75.28 55316.50 88888.00 2007-04-17 11:55:46.125 107 12254.17 75.33 55316.57 88888.00 2007-04-17 11:55:46.250 107 12254.15 75.30 55316.53 88888.00 2007-04-17 11:55:46.375 107 12254.10 75.30 55316.53 88888.00 2007-04-17 11:55:46.500 107 12254.02 75.30 55316.53 88888.00 2007-04-17 11:55:46.625 107 12254.12 75.35 55316.53 88888.00 2007-04-17 11:55:46.750 107 12254.10 75.35 55316.47 88888.00 2007-04-17 11:55:46.875 107 12254.10 75.35 55316.45 88888.00 2007-04-17 11:55:47.000 107 12254.08 75.40 55316.47 88888.00 2007-04-17 11:55:47.125 107 12254.02 75.35 55316.50 88888.00 2007-04-17 11:55:47.250 107 12254.00 75.30 55316.45 88888.00 2007-04-17 11:55:47.375 107 12254.10 75.35 55316.45 88888.00 2007-04-17 11:55:47.500 107 12254.08 75.38 55316.45 88888.00 2007-04-17 11:55:47.625 107 12253.98 75.35 55316.43 88888.00 2007-04-17 11:55:47.750 107 12253.88 75.35 55316.43 88888.00 2007-04-17 11:55:47.875 107 12253.90 75.33 55316.45 88888.00 2007-04-17 11:55:48.000 107 12253.98 75.35 55316.43 88888.00 2007-04-17 11:55:48.125 107 12254.00 75.38 55316.43 88888.00 2007-04-17 11:55:48.250 107 12254.08 75.42 55316.45 88888.00 2007-04-17 11:55:48.375 107 12254.08 75.38 55316.43 88888.00 2007-04-17 11:55:48.500 107 12254.08 75.42 55316.43 88888.00 2007-04-17 11:55:48.625 107 12254.05 75.50 55316.45 88888.00 2007-04-17 11:55:48.750 107 12254.02 75.45 55316.43 88888.00 2007-04-17 11:55:48.875 107 12253.98 75.45 55316.40 88888.00 2007-04-17 11:55:49.000 107 12254.02 75.47 55316.40 88888.00 2007-04-17 11:55:49.125 107 12254.08 75.47 55316.43 88888.00 2007-04-17 11:55:49.250 107 12253.98 75.47 55316.40 88888.00 2007-04-17 11:55:49.375 107 12253.95 75.53 55316.38 88888.00 2007-04-17 11:55:49.500 107 12253.92 75.58 55316.43 88888.00 2007-04-17 11:55:49.625 107 12253.92 75.58 55316.40 88888.00 2007-04-17 11:55:49.750 107 12253.95 75.60 55316.40 88888.00 2007-04-17 11:55:49.875 107 12253.90 75.60 55316.40 88888.00 2007-04-17 11:55:50.000 107 12253.90 75.58 55316.40 88888.00 2007-04-17 11:55:50.125 107 12253.98 75.53 55316.38 88888.00 2007-04-17 11:55:50.250 107 12253.98 75.55 55316.38 88888.00 2007-04-17 11:55:50.375 107 12254.00 75.60 55316.38 88888.00 2007-04-17 11:55:50.500 107 12253.92 75.58 55316.35 88888.00 2007-04-17 11:55:50.625 107 12253.98 75.58 55316.38 88888.00 2007-04-17 11:55:50.750 107 12253.98 75.60 55316.35 88888.00 2007-04-17 11:55:50.875 107 12253.90 75.62 55316.30 88888.00 2007-04-17 11:55:51.000 107 12253.92 75.65 55316.28 88888.00 2007-04-17 11:55:51.125 107 12253.95 75.65 55316.35 88888.00 2007-04-17 11:55:51.250 107 12253.90 75.67 55316.35 88888.00 2007-04-17 11:55:51.375 107 12253.83 75.62 55316.30 88888.00 2007-04-17 11:55:51.500 107 12253.73 75.58 55316.30 88888.00 2007-04-17 11:55:51.625 107 12253.70 75.60 55316.28 88888.00 2007-04-17 11:55:51.750 107 12253.75 75.65 55316.30 88888.00 2007-04-17 11:55:51.875 107 12253.77 75.67 55316.28 88888.00 2007-04-17 11:55:52.000 107 12253.75 75.65 55316.25 88888.00 2007-04-17 11:55:52.125 107 12253.70 75.65 55316.22 88888.00 2007-04-17 11:55:52.250 107 12253.65 75.60 55316.25 88888.00 2007-04-17 11:55:52.375 107 12253.77 75.70 55316.25 88888.00 2007-04-17 11:55:52.500 107 12253.83 75.70 55316.25 88888.00 2007-04-17 11:55:52.625 107 12253.77 75.72 55316.28 88888.00 2007-04-17 11:55:52.750 107 12253.73 75.67 55316.20 88888.00 2007-04-17 11:55:52.875 107 12253.73 75.72 55316.28 88888.00 2007-04-17 11:55:53.000 107 12253.73 75.75 55316.28 88888.00 2007-04-17 11:55:53.125 107 12253.67 75.72 55316.28 88888.00 2007-04-17 11:55:53.250 107 12253.62 75.72 55316.25 88888.00 2007-04-17 11:55:53.375 107 12253.75 75.75 55316.22 88888.00 2007-04-17 11:55:53.500 107 12253.77 75.83 55316.25 88888.00 2007-04-17 11:55:53.625 107 12253.80 75.85 55316.28 88888.00 2007-04-17 11:55:53.750 107 12253.73 75.83 55316.25 88888.00 2007-04-17 11:55:53.875 107 12253.67 75.83 55316.22 88888.00 2007-04-17 11:55:54.000 107 12253.80 75.80 55316.22 88888.00 2007-04-17 11:55:54.125 107 12253.77 75.80 55316.20 88888.00 2007-04-17 11:55:54.250 107 12253.65 75.78 55316.20 88888.00 2007-04-17 11:55:54.375 107 12253.60 75.78 55316.20 88888.00 2007-04-17 11:55:54.500 107 12253.65 75.85 55316.20 88888.00 2007-04-17 11:55:54.625 107 12253.65 75.88 55316.18 88888.00 2007-04-17 11:55:54.750 107 12253.67 75.92 55316.18 88888.00 2007-04-17 11:55:54.875 107 12253.67 75.85 55316.18 88888.00 2007-04-17 11:55:55.000 107 12253.67 75.85 55316.18 88888.00 2007-04-17 11:55:55.125 107 12253.65 75.90 55316.15 88888.00 2007-04-17 11:55:55.250 107 12253.65 75.88 55316.12 88888.00 2007-04-17 11:55:55.375 107 12253.65 75.85 55316.15 88888.00 2007-04-17 11:55:55.500 107 12253.67 75.90 55316.15 88888.00 2007-04-17 11:55:55.625 107 12253.67 75.90 55316.15 88888.00 2007-04-17 11:55:55.750 107 12253.67 75.95 55316.12 88888.00 2007-04-17 11:55:55.875 107 12253.70 76.00 55316.15 88888.00 2007-04-17 11:55:56.000 107 12253.75 75.97 55316.15 88888.00 2007-04-17 11:55:56.125 107 12253.67 75.97 55316.15 88888.00 2007-04-17 11:55:56.250 107 12253.62 76.00 55316.15 88888.00 2007-04-17 11:55:56.375 107 12253.70 76.05 55316.12 88888.00 2007-04-17 11:55:56.500 107 12253.73 76.08 55316.12 88888.00 2007-04-17 11:55:56.625 107 12253.70 76.08 55316.12 88888.00 2007-04-17 11:55:56.750 107 12253.65 76.10 55316.12 88888.00 2007-04-17 11:55:56.875 107 12253.70 76.15 55316.12 88888.00 2007-04-17 11:55:57.000 107 12253.75 76.12 55316.12 88888.00 2007-04-17 11:55:57.125 107 12253.73 76.10 55316.15 88888.00 2007-04-17 11:55:57.250 107 12253.73 76.10 55316.12 88888.00 2007-04-17 11:55:57.375 107 12253.80 76.17 55316.15 88888.00 2007-04-17 11:55:57.500 107 12253.73 76.17 55316.12 88888.00 2007-04-17 11:55:57.625 107 12253.65 76.20 55316.10 88888.00 2007-04-17 11:55:57.750 107 12253.70 76.25 55316.12 88888.00 2007-04-17 11:55:57.875 107 12253.80 76.28 55316.15 88888.00 2007-04-17 11:55:58.000 107 12253.75 76.22 55316.10 88888.00 2007-04-17 11:55:58.125 107 12253.70 76.20 55316.12 88888.00 2007-04-17 11:55:58.250 107 12253.67 76.25 55316.10 88888.00 2007-04-17 11:55:58.375 107 12253.65 76.30 55316.07 88888.00 2007-04-17 11:55:58.500 107 12253.73 76.35 55316.12 88888.00 2007-04-17 11:55:58.625 107 12253.75 76.35 55316.10 88888.00 2007-04-17 11:55:58.750 107 12253.73 76.35 55316.07 88888.00 2007-04-17 11:55:58.875 107 12253.70 76.35 55316.05 88888.00 2007-04-17 11:55:59.000 107 12253.67 76.38 55316.07 88888.00 2007-04-17 11:55:59.125 107 12253.62 76.35 55316.05 88888.00 2007-04-17 11:55:59.250 107 12253.55 76.35 55316.10 88888.00 2007-04-17 11:55:59.375 107 12253.55 76.38 55316.07 88888.00 2007-04-17 11:55:59.500 107 12253.52 76.38 55316.05 88888.00 2007-04-17 11:55:59.625 107 12253.55 76.40 55316.07 88888.00 2007-04-17 11:55:59.750 107 12253.65 76.45 55316.10 88888.00 2007-04-17 11:55:59.875 107 12253.65 76.42 55316.12 88888.00 2007-04-17 11:56:00.000 107 12253.65 76.45 55316.15 88888.00 2007-04-17 11:56:00.125 107 12253.62 76.47 55316.15 88888.00 2007-04-17 11:56:00.250 107 12253.50 76.47 55316.10 88888.00 2007-04-17 11:56:00.375 107 12253.52 76.47 55316.10 88888.00 2007-04-17 11:56:00.500 107 12253.55 76.50 55316.10 88888.00 2007-04-17 11:56:00.625 107 12253.60 76.55 55316.10 88888.00 2007-04-17 11:56:00.750 107 12253.65 76.58 55316.10 88888.00 2007-04-17 11:56:00.875 107 12253.55 76.58 55316.07 88888.00 2007-04-17 11:56:01.000 107 12253.48 76.55 55316.05 88888.00 2007-04-17 11:56:01.125 107 12253.45 76.55 55316.05 88888.00 2007-04-17 11:56:01.250 107 12253.48 76.58 55316.12 88888.00 2007-04-17 11:56:01.375 107 12253.42 76.60 55316.10 88888.00 2007-04-17 11:56:01.500 107 12253.38 76.58 55316.10 88888.00 2007-04-17 11:56:01.625 107 12253.40 76.55 55316.05 88888.00 2007-04-17 11:56:01.750 107 12253.45 76.60 55316.05 88888.00 2007-04-17 11:56:01.875 107 12253.45 76.70 55316.05 88888.00 2007-04-17 11:56:02.000 107 12253.40 76.70 55316.03 88888.00 2007-04-17 11:56:02.125 107 12253.33 76.60 55316.00 88888.00 2007-04-17 11:56:02.250 107 12253.27 76.58 55316.00 88888.00 2007-04-17 11:56:02.375 107 12253.27 76.62 55316.00 88888.00 2007-04-17 11:56:02.500 107 12253.33 76.70 55316.00 88888.00 2007-04-17 11:56:02.625 107 12253.25 76.70 55316.03 88888.00 2007-04-17 11:56:02.750 107 12253.23 76.75 55316.07 88888.00 2007-04-17 11:56:02.875 107 12253.20 76.78 55316.05 88888.00 2007-04-17 11:56:03.000 107 12253.17 76.72 55316.00 88888.00 2007-04-17 11:56:03.125 107 12253.15 76.72 55316.03 88888.00 2007-04-17 11:56:03.250 107 12253.12 76.78 55316.03 88888.00 2007-04-17 11:56:03.375 107 12253.08 76.75 55315.97 88888.00 2007-04-17 11:56:03.500 107 12253.10 76.78 55316.00 88888.00 2007-04-17 11:56:03.625 107 12253.08 76.80 55316.03 88888.00 2007-04-17 11:56:03.750 107 12253.05 76.83 55316.03 88888.00 2007-04-17 11:56:03.875 107 12252.98 76.83 55316.03 88888.00 2007-04-17 11:56:04.000 107 12252.92 76.83 55316.00 88888.00 2007-04-17 11:56:04.125 107 12253.00 76.88 55315.97 88888.00 2007-04-17 11:56:04.250 107 12253.08 76.90 55315.97 88888.00 2007-04-17 11:56:04.375 107 12253.05 76.90 55315.97 88888.00 2007-04-17 11:56:04.500 107 12252.98 76.92 55315.97 88888.00 2007-04-17 11:56:04.625 107 12252.98 76.95 55315.97 88888.00 2007-04-17 11:56:04.750 107 12253.00 76.92 55315.97 88888.00 2007-04-17 11:56:04.875 107 12253.00 76.92 55315.97 88888.00 2007-04-17 11:56:05.000 107 12252.95 76.90 55315.97 88888.00 2007-04-17 11:56:05.125 107 12252.98 76.90 55316.00 88888.00 2007-04-17 11:56:05.250 107 12252.95 76.90 55315.97 88888.00 2007-04-17 11:56:05.375 107 12252.95 76.95 55315.97 88888.00 2007-04-17 11:56:05.500 107 12253.00 76.97 55315.95 88888.00 2007-04-17 11:56:05.625 107 12252.92 76.97 55315.97 88888.00 2007-04-17 11:56:05.750 107 12252.90 76.97 55315.97 88888.00 2007-04-17 11:56:05.875 107 12252.85 77.03 55315.95 88888.00 2007-04-17 11:56:06.000 107 12252.80 77.00 55315.93 88888.00 2007-04-17 11:56:06.125 107 12252.77 76.97 55315.93 88888.00 2007-04-17 11:56:06.250 107 12252.73 77.03 55315.93 88888.00 2007-04-17 11:56:06.375 107 12252.73 77.05 55315.93 88888.00 2007-04-17 11:56:06.500 107 12252.80 77.03 55315.95 88888.00 2007-04-17 11:56:06.625 107 12252.77 77.03 55315.95 88888.00 2007-04-17 11:56:06.750 107 12252.70 77.05 55315.95 88888.00 2007-04-17 11:56:06.875 107 12252.67 77.10 55315.95 88888.00 2007-04-17 11:56:07.000 107 12252.65 77.15 55315.97 88888.00 2007-04-17 11:56:07.125 107 12252.67 77.15 55315.97 88888.00 2007-04-17 11:56:07.250 107 12252.60 77.10 55315.93 88888.00 2007-04-17 11:56:07.375 107 12252.60 77.15 55315.93 88888.00 2007-04-17 11:56:07.500 107 12252.60 77.17 55315.95 88888.00 2007-04-17 11:56:07.625 107 12252.55 77.20 55315.93 88888.00 2007-04-17 11:56:07.750 107 12252.52 77.17 55315.93 88888.00 2007-04-17 11:56:07.875 107 12252.50 77.20 55315.93 88888.00 2007-04-17 11:56:08.000 107 12252.45 77.25 55315.93 88888.00 2007-04-17 11:56:08.125 107 12252.42 77.33 55315.95 88888.00 2007-04-17 11:56:08.250 107 12252.40 77.28 55315.93 88888.00 2007-04-17 11:56:08.375 107 12252.42 77.30 55315.93 88888.00 2007-04-17 11:56:08.500 107 12252.48 77.33 55315.93 88888.00 2007-04-17 11:56:08.625 107 12252.50 77.42 55315.93 88888.00 2007-04-17 11:56:08.750 107 12252.45 77.40 55315.90 88888.00 2007-04-17 11:56:08.875 107 12252.38 77.40 55315.90 88888.00 2007-04-17 11:56:09.000 107 12252.40 77.40 55315.90 88888.00 2007-04-17 11:56:09.125 107 12252.35 77.35 55315.88 88888.00 2007-04-17 11:56:09.250 107 12252.30 77.35 55315.90 88888.00 2007-04-17 11:56:09.375 107 12252.30 77.38 55315.90 88888.00 2007-04-17 11:56:09.500 107 12252.27 77.40 55315.90 88888.00 2007-04-17 11:56:09.625 107 12252.23 77.42 55315.93 88888.00 2007-04-17 11:56:09.750 107 12252.23 77.50 55315.93 88888.00 2007-04-17 11:56:09.875 107 12252.20 77.50 55315.93 88888.00 2007-04-17 11:56:10.000 107 12252.15 77.45 55315.88 88888.00 2007-04-17 11:56:10.125 107 12252.15 77.45 55315.90 88888.00 2007-04-17 11:56:10.250 107 12252.12 77.38 55315.90 88888.00 2007-04-17 11:56:10.375 107 12252.10 77.42 55315.88 88888.00 2007-04-17 11:56:10.500 107 12252.08 77.42 55315.90 88888.00 2007-04-17 11:56:10.625 107 12252.08 77.45 55315.90 88888.00 2007-04-17 11:56:10.750 107 12252.02 77.45 55315.90 88888.00 2007-04-17 11:56:10.875 107 12251.95 77.50 55315.90 88888.00 2007-04-17 11:56:11.000 107 12251.92 77.50 55315.90 88888.00 2007-04-17 11:56:11.125 107 12251.90 77.50 55315.93 88888.00 2007-04-17 11:56:11.250 107 12251.88 77.47 55315.93 88888.00 2007-04-17 11:56:11.375 107 12251.90 77.53 55315.93 88888.00 2007-04-17 11:56:11.500 107 12251.90 77.55 55315.88 88888.00 2007-04-17 11:56:11.625 107 12251.85 77.53 55315.88 88888.00 2007-04-17 11:56:11.750 107 12251.85 77.58 55315.88 88888.00 2007-04-17 11:56:11.875 107 12251.90 77.58 55315.85 88888.00 2007-04-17 11:56:12.000 107 12251.92 77.58 55315.88 88888.00 2007-04-17 11:56:12.125 107 12251.95 77.65 55315.90 88888.00 2007-04-17 11:56:12.250 107 12251.88 77.60 55315.88 88888.00 2007-04-17 11:56:12.375 107 12251.95 77.58 55315.88 88888.00 2007-04-17 11:56:12.500 107 12251.95 77.58 55315.88 88888.00 2007-04-17 11:56:12.625 107 12251.88 77.60 55315.85 88888.00 2007-04-17 11:56:12.750 107 12251.85 77.58 55315.85 88888.00 2007-04-17 11:56:12.875 107 12251.85 77.60 55315.85 88888.00 2007-04-17 11:56:13.000 107 12251.90 77.62 55315.82 88888.00 2007-04-17 11:56:13.125 107 12251.90 77.62 55315.85 88888.00 2007-04-17 11:56:13.250 107 12251.90 77.62 55315.88 88888.00 2007-04-17 11:56:13.375 107 12251.88 77.62 55315.85 88888.00 2007-04-17 11:56:13.500 107 12251.88 77.62 55315.82 88888.00 2007-04-17 11:56:13.625 107 12251.85 77.67 55315.82 88888.00 2007-04-17 11:56:13.750 107 12251.83 77.67 55315.85 88888.00 2007-04-17 11:56:13.875 107 12251.75 77.65 55315.82 88888.00 2007-04-17 11:56:14.000 107 12251.77 77.72 55315.82 88888.00 2007-04-17 11:56:14.125 107 12251.77 77.67 55315.82 88888.00 2007-04-17 11:56:14.250 107 12251.80 77.65 55315.82 88888.00 2007-04-17 11:56:14.375 107 12251.83 77.75 55315.80 88888.00 2007-04-17 11:56:14.500 107 12251.85 77.75 55315.80 88888.00 2007-04-17 11:56:14.625 107 12251.85 77.78 55315.80 88888.00 2007-04-17 11:56:14.750 107 12251.85 77.67 55315.80 88888.00 2007-04-17 11:56:14.875 107 12251.95 77.72 55315.82 88888.00 2007-04-17 11:56:15.000 107 12252.00 77.80 55315.80 88888.00 2007-04-17 11:56:15.125 107 12251.98 77.80 55315.78 88888.00 2007-04-17 11:56:15.250 107 12251.88 77.70 55315.75 88888.00 2007-04-17 11:56:15.375 107 12251.88 77.75 55315.78 88888.00 2007-04-17 11:56:15.500 107 12251.88 77.78 55315.75 88888.00 2007-04-17 11:56:15.625 107 12251.92 77.83 55315.75 88888.00 2007-04-17 11:56:15.750 107 12251.92 77.85 55315.75 88888.00 2007-04-17 11:56:15.875 107 12251.92 77.88 55315.75 88888.00 2007-04-17 11:56:16.000 107 12251.92 77.85 55315.75 88888.00 2007-04-17 11:56:16.125 107 12251.92 77.83 55315.75 88888.00 2007-04-17 11:56:16.250 107 12251.92 77.90 55315.75 88888.00 2007-04-17 11:56:16.375 107 12251.95 77.95 55315.72 88888.00 2007-04-17 11:56:16.500 107 12251.98 77.95 55315.75 88888.00 2007-04-17 11:56:16.625 107 12252.00 77.97 55315.72 88888.00 2007-04-17 11:56:16.750 107 12252.02 78.03 55315.72 88888.00 2007-04-17 11:56:16.875 107 12251.95 78.03 55315.72 88888.00 2007-04-17 11:56:17.000 107 12251.92 78.00 55315.68 88888.00 2007-04-17 11:56:17.125 107 12251.92 78.00 55315.72 88888.00 2007-04-17 11:56:17.250 107 12251.92 78.03 55315.72 88888.00 2007-04-17 11:56:17.375 107 12251.98 78.05 55315.75 88888.00 2007-04-17 11:56:17.500 107 12252.00 78.05 55315.75 88888.00 2007-04-17 11:56:17.625 107 12251.92 78.08 55315.70 88888.00 2007-04-17 11:56:17.750 107 12251.98 78.12 55315.68 88888.00 2007-04-17 11:56:17.875 107 12252.00 78.08 55315.68 88888.00 2007-04-17 11:56:18.000 107 12251.95 78.08 55315.62 88888.00 2007-04-17 11:56:18.125 107 12251.90 78.12 55315.65 88888.00 2007-04-17 11:56:18.250 107 12251.90 78.10 55315.68 88888.00 2007-04-17 11:56:18.375 107 12251.98 78.12 55315.65 88888.00 2007-04-17 11:56:18.500 107 12251.98 78.15 55315.65 88888.00 2007-04-17 11:56:18.625 107 12252.00 78.15 55315.62 88888.00 2007-04-17 11:56:18.750 107 12252.00 78.15 55315.65 88888.00 2007-04-17 11:56:18.875 107 12251.98 78.17 55315.62 88888.00 2007-04-17 11:56:19.000 107 12251.98 78.12 55315.60 88888.00 2007-04-17 11:56:19.125 107 12252.02 78.12 55315.62 88888.00 2007-04-17 11:56:19.250 107 12252.05 78.15 55315.68 88888.00 2007-04-17 11:56:19.375 107 12252.00 78.17 55315.65 88888.00 2007-04-17 11:56:19.500 107 12251.98 78.17 55315.60 88888.00 2007-04-17 11:56:19.625 107 12251.98 78.15 55315.60 88888.00 2007-04-17 11:56:19.750 107 12252.00 78.17 55315.65 88888.00 2007-04-17 11:56:19.875 107 12252.00 78.22 55315.65 88888.00 2007-04-17 11:56:20.000 107 12251.95 78.20 55315.60 88888.00 2007-04-17 11:56:20.125 107 12251.88 78.17 55315.57 88888.00 2007-04-17 11:56:20.250 107 12251.85 78.22 55315.62 88888.00 2007-04-17 11:56:20.375 107 12251.90 78.25 55315.62 88888.00 2007-04-17 11:56:20.500 107 12251.92 78.28 55315.65 88888.00 2007-04-17 11:56:20.625 107 12251.90 78.20 55315.62 88888.00 2007-04-17 11:56:20.750 107 12251.90 78.22 55315.60 88888.00 2007-04-17 11:56:20.875 107 12251.88 78.28 55315.62 88888.00 2007-04-17 11:56:21.000 107 12251.92 78.30 55315.60 88888.00 2007-04-17 11:56:21.125 107 12251.90 78.33 55315.60 88888.00 2007-04-17 11:56:21.250 107 12251.88 78.25 55315.60 88888.00 2007-04-17 11:56:21.375 107 12251.88 78.25 55315.57 88888.00 2007-04-17 11:56:21.500 107 12251.85 78.28 55315.57 88888.00 2007-04-17 11:56:21.625 107 12251.90 78.35 55315.57 88888.00 2007-04-17 11:56:21.750 107 12251.92 78.38 55315.57 88888.00 2007-04-17 11:56:21.875 107 12251.98 78.38 55315.57 88888.00 2007-04-17 11:56:22.000 107 12252.00 78.35 55315.57 88888.00 2007-04-17 11:56:22.125 107 12251.98 78.35 55315.53 88888.00 2007-04-17 11:56:22.250 107 12251.98 78.40 55315.55 88888.00 2007-04-17 11:56:22.375 107 12251.98 78.40 55315.53 88888.00 2007-04-17 11:56:22.500 107 12251.95 78.42 55315.57 88888.00 2007-04-17 11:56:22.625 107 12251.95 78.47 55315.57 88888.00 2007-04-17 11:56:22.750 107 12251.92 78.45 55315.57 88888.00 2007-04-17 11:56:22.875 107 12251.88 78.40 55315.55 88888.00 2007-04-17 11:56:23.000 107 12251.85 78.42 55315.53 88888.00 2007-04-17 11:56:23.125 107 12251.95 78.53 55315.55 88888.00 2007-04-17 11:56:23.250 107 12251.92 78.50 55315.53 88888.00 2007-04-17 11:56:23.375 107 12251.88 78.50 55315.50 88888.00 2007-04-17 11:56:23.500 107 12251.83 78.53 55315.50 88888.00 2007-04-17 11:56:23.625 107 12251.83 78.58 55315.50 88888.00 2007-04-17 11:56:23.750 107 12251.83 78.58 55315.50 88888.00 2007-04-17 11:56:23.875 107 12251.90 78.58 55315.53 88888.00 2007-04-17 11:56:24.000 107 12251.92 78.67 55315.55 88888.00 2007-04-17 11:56:24.125 107 12251.90 78.65 55315.50 88888.00 2007-04-17 11:56:24.250 107 12251.80 78.58 55315.47 88888.00 2007-04-17 11:56:24.375 107 12251.83 78.65 55315.47 88888.00 2007-04-17 11:56:24.500 107 12251.80 78.70 55315.47 88888.00 2007-04-17 11:56:24.625 107 12251.80 78.72 55315.47 88888.00 2007-04-17 11:56:24.750 107 12251.85 78.75 55315.50 88888.00 2007-04-17 11:56:24.875 107 12251.85 78.75 55315.47 88888.00 2007-04-17 11:56:25.000 107 12251.85 78.72 55315.45 88888.00 2007-04-17 11:56:25.125 107 12251.85 78.70 55315.45 88888.00 2007-04-17 11:56:25.250 107 12251.85 78.75 55315.47 88888.00 2007-04-17 11:56:25.375 107 12251.85 78.80 55315.45 88888.00 2007-04-17 11:56:25.500 107 12251.83 78.83 55315.45 88888.00 2007-04-17 11:56:25.625 107 12251.75 78.80 55315.45 88888.00 2007-04-17 11:56:25.750 107 12251.73 78.83 55315.45 88888.00 2007-04-17 11:56:25.875 107 12251.83 78.85 55315.43 88888.00 2007-04-17 11:56:26.000 107 12251.88 78.90 55315.45 88888.00 2007-04-17 11:56:26.125 107 12251.98 78.92 55315.47 88888.00 2007-04-17 11:56:26.250 107 12251.92 78.85 55315.43 88888.00 2007-04-17 11:56:26.375 107 12251.85 78.83 55315.40 88888.00 2007-04-17 11:56:26.500 107 12251.77 78.85 55315.40 88888.00 2007-04-17 11:56:26.625 107 12251.83 78.92 55315.43 88888.00 2007-04-17 11:56:26.750 107 12251.90 78.95 55315.45 88888.00 2007-04-17 11:56:26.875 107 12252.00 78.95 55315.43 88888.00 2007-04-17 11:56:27.000 107 12251.92 78.95 55315.40 88888.00 2007-04-17 11:56:27.125 107 12251.88 78.92 55315.40 88888.00 2007-04-17 11:56:27.250 107 12251.88 78.90 55315.40 88888.00 2007-04-17 11:56:27.375 107 12251.95 78.97 55315.40 88888.00 2007-04-17 11:56:27.500 107 12251.90 79.00 55315.40 88888.00 2007-04-17 11:56:27.625 107 12251.92 79.05 55315.38 88888.00 2007-04-17 11:56:27.750 107 12251.90 79.05 55315.38 88888.00 2007-04-17 11:56:27.875 107 12251.88 79.08 55315.38 88888.00 2007-04-17 11:56:28.000 107 12251.88 79.10 55315.40 88888.00 2007-04-17 11:56:28.125 107 12251.90 79.15 55315.43 88888.00 2007-04-17 11:56:28.250 107 12251.83 79.12 55315.43 88888.00 2007-04-17 11:56:28.375 107 12251.83 79.15 55315.40 88888.00 2007-04-17 11:56:28.500 107 12251.85 79.12 55315.38 88888.00 2007-04-17 11:56:28.625 107 12251.85 79.12 55315.40 88888.00 2007-04-17 11:56:28.750 107 12251.85 79.12 55315.40 88888.00 2007-04-17 11:56:28.875 107 12251.83 79.12 55315.40 88888.00 2007-04-17 11:56:29.000 107 12251.83 79.17 55315.38 88888.00 2007-04-17 11:56:29.125 107 12251.77 79.20 55315.38 88888.00 2007-04-17 11:56:29.250 107 12251.75 79.12 55315.32 88888.00 2007-04-17 11:56:29.375 107 12251.62 79.05 55315.30 88888.00 2007-04-17 11:56:29.500 107 12251.67 79.12 55315.32 88888.00 2007-04-17 11:56:29.625 107 12251.75 79.20 55315.32 88888.00 2007-04-17 11:56:29.750 107 12251.75 79.20 55315.30 88888.00 2007-04-17 11:56:29.875 107 12251.70 79.22 55315.30 88888.00 2007-04-17 11:56:30.000 107 12251.73 79.20 55315.30 88888.00 2007-04-17 11:56:30.125 107 12251.67 79.22 55315.32 88888.00 2007-04-17 11:56:30.250 107 12251.70 79.28 55315.32 88888.00 2007-04-17 11:56:30.375 107 12251.75 79.33 55315.30 88888.00 2007-04-17 11:56:30.500 107 12251.73 79.33 55315.30 88888.00 2007-04-17 11:56:30.625 107 12251.65 79.35 55315.28 88888.00 2007-04-17 11:56:30.750 107 12251.70 79.35 55315.30 88888.00 2007-04-17 11:56:30.875 107 12251.80 79.45 55315.32 88888.00 2007-04-17 11:56:31.000 107 12251.77 79.42 55315.30 88888.00 2007-04-17 11:56:31.125 107 12251.73 79.45 55315.30 88888.00 2007-04-17 11:56:31.250 107 12251.67 79.42 55315.25 88888.00 2007-04-17 11:56:31.375 107 12251.67 79.42 55315.28 88888.00 2007-04-17 11:56:31.500 107 12251.67 79.50 55315.32 88888.00 2007-04-17 11:56:31.625 107 12251.67 79.55 55315.35 88888.00 2007-04-17 11:56:31.750 107 12251.67 79.58 55315.32 88888.00 2007-04-17 11:56:31.875 107 12251.67 79.58 55315.35 88888.00 2007-04-17 11:56:32.000 107 12251.65 79.60 55315.32 88888.00 2007-04-17 11:56:32.125 107 12251.60 79.67 55315.32 88888.00 2007-04-17 11:56:32.250 107 12251.58 79.62 55315.30 88888.00 2007-04-17 11:56:32.375 107 12251.55 79.62 55315.28 88888.00 2007-04-17 11:56:32.500 107 12251.55 79.67 55315.30 88888.00 2007-04-17 11:56:32.625 107 12251.58 79.72 55315.30 88888.00 2007-04-17 11:56:32.750 107 12251.52 79.72 55315.28 88888.00 2007-04-17 11:56:32.875 107 12251.52 79.75 55315.30 88888.00 2007-04-17 11:56:33.000 107 12251.60 79.78 55315.28 88888.00 2007-04-17 11:56:33.125 107 12251.52 79.80 55315.28 88888.00 2007-04-17 11:56:33.250 107 12251.52 79.83 55315.28 88888.00 2007-04-17 11:56:33.375 107 12251.58 79.85 55315.25 88888.00 2007-04-17 11:56:33.500 107 12251.52 79.78 55315.25 88888.00 2007-04-17 11:56:33.625 107 12251.45 79.80 55315.28 88888.00 2007-04-17 11:56:33.750 107 12251.45 79.88 55315.28 88888.00 2007-04-17 11:56:33.875 107 12251.50 79.95 55315.30 88888.00 2007-04-17 11:56:34.000 107 12251.52 79.97 55315.28 88888.00 2007-04-17 11:56:34.125 107 12251.50 79.97 55315.28 88888.00 2007-04-17 11:56:34.250 107 12251.42 79.97 55315.25 88888.00 2007-04-17 11:56:34.375 107 12251.48 80.00 55315.28 88888.00 2007-04-17 11:56:34.500 107 12251.50 80.00 55315.25 88888.00 2007-04-17 11:56:34.625 107 12251.45 80.00 55315.22 88888.00 2007-04-17 11:56:34.750 107 12251.45 80.03 55315.20 88888.00 2007-04-17 11:56:34.875 107 12251.45 80.05 55315.22 88888.00 2007-04-17 11:56:35.000 107 12251.38 80.08 55315.20 88888.00 2007-04-17 11:56:35.125 107 12251.30 80.08 55315.20 88888.00 2007-04-17 11:56:35.250 107 12251.25 80.10 55315.20 88888.00 2007-04-17 11:56:35.375 107 12251.27 80.17 55315.22 88888.00 2007-04-17 11:56:35.500 107 12251.30 80.25 55315.28 88888.00 2007-04-17 11:56:35.625 107 12251.33 80.25 55315.25 88888.00 2007-04-17 11:56:35.750 107 12251.23 80.17 55315.22 88888.00 2007-04-17 11:56:35.875 107 12251.15 80.20 55315.22 88888.00 2007-04-17 11:56:36.000 107 12251.20 80.28 55315.25 88888.00 2007-04-17 11:56:36.125 107 12251.15 80.25 55315.22 88888.00 2007-04-17 11:56:36.250 107 12251.10 80.28 55315.20 88888.00 2007-04-17 11:56:36.375 107 12251.10 80.30 55315.20 88888.00 2007-04-17 11:56:36.500 107 12251.10 80.30 55315.20 88888.00 2007-04-17 11:56:36.625 107 12251.10 80.33 55315.22 88888.00 2007-04-17 11:56:36.750 107 12251.10 80.30 55315.22 88888.00 2007-04-17 11:56:36.875 107 12251.05 80.28 55315.22 88888.00 2007-04-17 11:56:37.000 107 12251.08 80.30 55315.22 88888.00 2007-04-17 11:56:37.125 107 12251.10 80.30 55315.25 88888.00 2007-04-17 11:56:37.250 107 12251.10 80.33 55315.25 88888.00 2007-04-17 11:56:37.375 107 12251.02 80.35 55315.20 88888.00 2007-04-17 11:56:37.500 107 12250.90 80.30 55315.15 88888.00 2007-04-17 11:56:37.625 107 12250.83 80.33 55315.15 88888.00 2007-04-17 11:56:37.750 107 12250.77 80.35 55315.15 88888.00 2007-04-17 11:56:37.875 107 12250.80 80.38 55315.18 88888.00 2007-04-17 11:56:38.000 107 12250.80 80.38 55315.18 88888.00 2007-04-17 11:56:38.125 107 12250.77 80.40 55315.22 88888.00 2007-04-17 11:56:38.250 107 12250.73 80.45 55315.20 88888.00 2007-04-17 11:56:38.375 107 12250.77 80.42 55315.20 88888.00 2007-04-17 11:56:38.500 107 12250.73 80.40 55315.20 88888.00 2007-04-17 11:56:38.625 107 12250.67 80.40 55315.15 88888.00 2007-04-17 11:56:38.750 107 12250.73 80.47 55315.20 88888.00 2007-04-17 11:56:38.875 107 12250.77 80.55 55315.20 88888.00 2007-04-17 11:56:39.000 107 12250.65 80.53 55315.18 88888.00 2007-04-17 11:56:39.125 107 12250.58 80.53 55315.18 88888.00 2007-04-17 11:56:39.250 107 12250.62 80.55 55315.20 88888.00 2007-04-17 11:56:39.375 107 12250.65 80.55 55315.22 88888.00 2007-04-17 11:56:39.500 107 12250.60 80.58 55315.18 88888.00 2007-04-17 11:56:39.625 107 12250.55 80.60 55315.15 88888.00 2007-04-17 11:56:39.750 107 12250.52 80.62 55315.15 88888.00 2007-04-17 11:56:39.875 107 12250.45 80.62 55315.12 88888.00 2007-04-17 11:56:40.000 107 12250.50 80.67 55315.15 88888.00 2007-04-17 11:56:40.125 107 12250.45 80.67 55315.18 88888.00 2007-04-17 11:56:40.250 107 12250.35 80.70 55315.15 88888.00 2007-04-17 11:56:40.375 107 12250.33 80.72 55315.18 88888.00 2007-04-17 11:56:40.500 107 12250.30 80.70 55315.15 88888.00 2007-04-17 11:56:40.625 107 12250.30 80.70 55315.18 88888.00 2007-04-17 11:56:40.750 107 12250.33 80.70 55315.20 88888.00 2007-04-17 11:56:40.875 107 12250.23 80.72 55315.18 88888.00 2007-04-17 11:56:41.000 107 12250.23 80.78 55315.18 88888.00 2007-04-17 11:56:41.125 107 12250.27 80.88 55315.20 88888.00 2007-04-17 11:56:41.250 107 12250.27 80.85 55315.20 88888.00 2007-04-17 11:56:41.375 107 12250.23 80.85 55315.20 88888.00 2007-04-17 11:56:41.500 107 12250.17 80.88 55315.15 88888.00 2007-04-17 11:56:41.625 107 12250.23 80.88 55315.20 88888.00 2007-04-17 11:56:41.750 107 12250.25 80.90 55315.20 88888.00 2007-04-17 11:56:41.875 107 12250.25 80.90 55315.15 88888.00 2007-04-17 11:56:42.000 107 12250.17 80.88 55315.12 88888.00 2007-04-17 11:56:42.125 107 12250.17 80.95 55315.18 88888.00 2007-04-17 11:56:42.250 107 12250.08 80.97 55315.15 88888.00 2007-04-17 11:56:42.375 107 12250.02 81.03 55315.18 88888.00 2007-04-17 11:56:42.500 107 12249.95 81.00 55315.18 88888.00 2007-04-17 11:56:42.625 107 12249.90 81.00 55315.18 88888.00 2007-04-17 11:56:42.750 107 12249.85 81.05 55315.18 88888.00 2007-04-17 11:56:42.875 107 12249.90 81.08 55315.18 88888.00 2007-04-17 11:56:43.000 107 12249.83 81.03 55315.15 88888.00 2007-04-17 11:56:43.125 107 12249.75 81.10 55315.18 88888.00 2007-04-17 11:56:43.250 107 12249.77 81.12 55315.18 88888.00 2007-04-17 11:56:43.375 107 12249.70 81.08 55315.18 88888.00 2007-04-17 11:56:43.500 107 12249.67 81.08 55315.18 88888.00 2007-04-17 11:56:43.625 107 12249.65 81.08 55315.20 88888.00 2007-04-17 11:56:43.750 107 12249.65 81.12 55315.20 88888.00 2007-04-17 11:56:43.875 107 12249.65 81.12 55315.20 88888.00 2007-04-17 11:56:44.000 107 12249.65 81.12 55315.20 88888.00 2007-04-17 11:56:44.125 107 12249.65 81.12 55315.18 88888.00 2007-04-17 11:56:44.250 107 12249.60 81.17 55315.18 88888.00 2007-04-17 11:56:44.375 107 12249.60 81.20 55315.18 88888.00 2007-04-17 11:56:44.500 107 12249.52 81.20 55315.18 88888.00 2007-04-17 11:56:44.625 107 12249.48 81.12 55315.18 88888.00 2007-04-17 11:56:44.750 107 12249.45 81.08 55315.15 88888.00 2007-04-17 11:56:44.875 107 12249.48 81.05 55315.15 88888.00 2007-04-17 11:56:45.000 107 12249.48 81.08 55315.15 88888.00 2007-04-17 11:56:45.125 107 12249.45 81.10 55315.15 88888.00 2007-04-17 11:56:45.250 107 12249.38 81.12 55315.20 88888.00 2007-04-17 11:56:45.375 107 12249.42 81.10 55315.22 88888.00 2007-04-17 11:56:45.500 107 12249.30 81.08 55315.18 88888.00 2007-04-17 11:56:45.625 107 12249.23 81.10 55315.15 88888.00 2007-04-17 11:56:45.750 107 12249.20 81.17 55315.20 88888.00 2007-04-17 11:56:45.875 107 12249.15 81.12 55315.20 88888.00 2007-04-17 11:56:46.000 107 12249.10 81.08 55315.18 88888.00 2007-04-17 11:56:46.125 107 12249.17 81.12 55315.22 88888.00 2007-04-17 11:56:46.250 107 12249.20 81.20 55315.25 88888.00 2007-04-17 11:56:46.375 107 12249.20 81.20 55315.25 88888.00 2007-04-17 11:56:46.500 107 12249.17 81.15 55315.22 88888.00 2007-04-17 11:56:46.625 107 12249.10 81.17 55315.22 88888.00 2007-04-17 11:56:46.750 107 12249.08 81.15 55315.20 88888.00 2007-04-17 11:56:46.875 107 12249.05 81.15 55315.18 88888.00 2007-04-17 11:56:47.000 107 12249.05 81.20 55315.20 88888.00 2007-04-17 11:56:47.125 107 12249.08 81.20 55315.22 88888.00 2007-04-17 11:56:47.250 107 12249.00 81.15 55315.20 88888.00 2007-04-17 11:56:47.375 107 12248.98 81.17 55315.18 88888.00 2007-04-17 11:56:47.500 107 12249.00 81.22 55315.20 88888.00 2007-04-17 11:56:47.625 107 12248.95 81.20 55315.18 88888.00 2007-04-17 11:56:47.750 107 12248.88 81.15 55315.18 88888.00 2007-04-17 11:56:47.875 107 12248.85 81.17 55315.20 88888.00 2007-04-17 11:56:48.000 107 12248.88 81.17 55315.20 88888.00 2007-04-17 11:56:48.125 107 12248.88 81.22 55315.25 88888.00 2007-04-17 11:56:48.250 107 12248.92 81.28 55315.25 88888.00 2007-04-17 11:56:48.375 107 12248.88 81.25 55315.22 88888.00 2007-04-17 11:56:48.500 107 12248.80 81.22 55315.20 88888.00 2007-04-17 11:56:48.625 107 12248.75 81.25 55315.18 88888.00 2007-04-17 11:56:48.750 107 12248.85 81.28 55315.18 88888.00 2007-04-17 11:56:48.875 107 12248.88 81.30 55315.18 88888.00 2007-04-17 11:56:49.000 107 12248.83 81.30 55315.20 88888.00 2007-04-17 11:56:49.125 107 12248.80 81.33 55315.20 88888.00 2007-04-17 11:56:49.250 107 12248.80 81.30 55315.18 88888.00 2007-04-17 11:56:49.375 107 12248.80 81.35 55315.22 88888.00 2007-04-17 11:56:49.500 107 12248.77 81.42 55315.22 88888.00 2007-04-17 11:56:49.625 107 12248.80 81.42 55315.22 88888.00 2007-04-17 11:56:49.750 107 12248.80 81.35 55315.22 88888.00 2007-04-17 11:56:49.875 107 12248.75 81.35 55315.20 88888.00 2007-04-17 11:56:50.000 107 12248.67 81.40 55315.18 88888.00 2007-04-17 11:56:50.125 107 12248.65 81.45 55315.18 88888.00 2007-04-17 11:56:50.250 107 12248.62 81.42 55315.20 88888.00 2007-04-17 11:56:50.375 107 12248.70 81.47 55315.20 88888.00 2007-04-17 11:56:50.500 107 12248.67 81.45 55315.22 88888.00 2007-04-17 11:56:50.625 107 12248.58 81.45 55315.20 88888.00 2007-04-17 11:56:50.750 107 12248.52 81.50 55315.20 88888.00 2007-04-17 11:56:50.875 107 12248.55 81.50 55315.18 88888.00 2007-04-17 11:56:51.000 107 12248.55 81.53 55315.18 88888.00 2007-04-17 11:56:51.125 107 12248.60 81.53 55315.18 88888.00 2007-04-17 11:56:51.250 107 12248.58 81.47 55315.18 88888.00 2007-04-17 11:56:51.375 107 12248.60 81.50 55315.18 88888.00 2007-04-17 11:56:51.500 107 12248.58 81.53 55315.20 88888.00 2007-04-17 11:56:51.625 107 12248.55 81.58 55315.18 88888.00 2007-04-17 11:56:51.750 107 12248.58 81.60 55315.22 88888.00 2007-04-17 11:56:51.875 107 12248.50 81.58 55315.20 88888.00 2007-04-17 11:56:52.000 107 12248.50 81.58 55315.18 88888.00 2007-04-17 11:56:52.125 107 12248.50 81.55 55315.18 88888.00 2007-04-17 11:56:52.250 107 12248.45 81.55 55315.18 88888.00 2007-04-17 11:56:52.375 107 12248.45 81.60 55315.18 88888.00 2007-04-17 11:56:52.500 107 12248.45 81.62 55315.18 88888.00 2007-04-17 11:56:52.625 107 12248.45 81.62 55315.18 88888.00 2007-04-17 11:56:52.750 107 12248.48 81.62 55315.18 88888.00 2007-04-17 11:56:52.875 107 12248.38 81.62 55315.20 88888.00 2007-04-17 11:56:53.000 107 12248.30 81.58 55315.18 88888.00 2007-04-17 11:56:53.125 107 12248.30 81.55 55315.18 88888.00 2007-04-17 11:56:53.250 107 12248.25 81.58 55315.18 88888.00 2007-04-17 11:56:53.375 107 12248.23 81.62 55315.20 88888.00 2007-04-17 11:56:53.500 107 12248.20 81.65 55315.22 88888.00 2007-04-17 11:56:53.625 107 12248.20 81.58 55315.20 88888.00 2007-04-17 11:56:53.750 107 12248.15 81.58 55315.15 88888.00 2007-04-17 11:56:53.875 107 12248.15 81.58 55315.15 88888.00 2007-04-17 11:56:54.000 107 12248.20 81.62 55315.15 88888.00 2007-04-17 11:56:54.125 107 12248.23 81.67 55315.20 88888.00 2007-04-17 11:56:54.250 107 12248.15 81.65 55315.25 88888.00 2007-04-17 11:56:54.375 107 12248.08 81.65 55315.22 88888.00 2007-04-17 11:56:54.500 107 12248.00 81.62 55315.22 88888.00 2007-04-17 11:56:54.625 107 12248.05 81.67 55315.22 88888.00 2007-04-17 11:56:54.750 107 12248.02 81.62 55315.20 88888.00 2007-04-17 11:56:54.875 107 12247.98 81.58 55315.18 88888.00 2007-04-17 11:56:55.000 107 12248.05 81.58 55315.18 88888.00 2007-04-17 11:56:55.125 107 12248.08 81.70 55315.18 88888.00 2007-04-17 11:56:55.250 107 12248.02 81.67 55315.18 88888.00 2007-04-17 11:56:55.375 107 12248.00 81.70 55315.20 88888.00 2007-04-17 11:56:55.500 107 12248.00 81.75 55315.18 88888.00 2007-04-17 11:56:55.625 107 12248.00 81.72 55315.20 88888.00 2007-04-17 11:56:55.750 107 12247.95 81.72 55315.18 88888.00 2007-04-17 11:56:55.875 107 12247.85 81.70 55315.12 88888.00 2007-04-17 11:56:56.000 107 12247.77 81.67 55315.15 88888.00 2007-04-17 11:56:56.125 107 12247.80 81.72 55315.18 88888.00 2007-04-17 11:56:56.250 107 12247.83 81.72 55315.15 88888.00 2007-04-17 11:56:56.375 107 12247.80 81.65 55315.15 88888.00 2007-04-17 11:56:56.500 107 12247.75 81.70 55315.18 88888.00 2007-04-17 11:56:56.625 107 12247.73 81.83 55315.22 88888.00 2007-04-17 11:56:56.750 107 12247.65 81.83 55315.20 88888.00 2007-04-17 11:56:56.875 107 12247.58 81.78 55315.20 88888.00 2007-04-17 11:56:57.000 107 12247.52 81.65 55315.20 88888.00 2007-04-17 11:56:57.125 107 12247.48 81.67 55315.20 88888.00 2007-04-17 11:56:57.250 107 12247.50 81.75 55315.22 88888.00 2007-04-17 11:56:57.375 107 12247.48 81.78 55315.20 88888.00 2007-04-17 11:56:57.500 107 12247.48 81.83 55315.18 88888.00 2007-04-17 11:56:57.625 107 12247.45 81.85 55315.20 88888.00 2007-04-17 11:56:57.750 107 12247.45 81.80 55315.18 88888.00 2007-04-17 11:56:57.875 107 12247.48 81.78 55315.15 88888.00 2007-04-17 11:56:58.000 107 12247.42 81.78 55315.15 88888.00 2007-04-17 11:56:58.125 107 12247.35 81.85 55315.18 88888.00 2007-04-17 11:56:58.250 107 12247.30 81.83 55315.18 88888.00 2007-04-17 11:56:58.375 107 12247.25 81.80 55315.15 88888.00 2007-04-17 11:56:58.500 107 12247.25 81.85 55315.20 88888.00 2007-04-17 11:56:58.625 107 12247.33 81.88 55315.20 88888.00 2007-04-17 11:56:58.750 107 12247.33 81.95 55315.20 88888.00 2007-04-17 11:56:58.875 107 12247.33 81.97 55315.20 88888.00 2007-04-17 11:56:59.000 107 12247.35 81.95 55315.18 88888.00 2007-04-17 11:56:59.125 107 12247.25 81.92 55315.18 88888.00 2007-04-17 11:56:59.250 107 12247.20 81.95 55315.18 88888.00 2007-04-17 11:56:59.375 107 12247.20 81.95 55315.15 88888.00 2007-04-17 11:56:59.500 107 12247.17 81.97 55315.15 88888.00 2007-04-17 11:56:59.625 107 12247.10 81.97 55315.15 88888.00 2007-04-17 11:56:59.750 107 12247.12 81.95 55315.12 88888.00 2007-04-17 11:56:59.875 107 12247.10 81.97 55315.10 88888.00 2007-04-17 11:57:00.000 107 12247.08 81.97 55315.05 88888.00 2007-04-17 11:57:00.125 107 12247.08 81.97 55315.07 88888.00 2007-04-17 11:57:00.250 107 12247.00 81.97 55315.12 88888.00 2007-04-17 11:57:00.375 107 12247.10 82.05 55315.15 88888.00 2007-04-17 11:57:00.500 107 12247.12 82.05 55315.15 88888.00 2007-04-17 11:57:00.625 107 12247.05 82.05 55315.18 88888.00 2007-04-17 11:57:00.750 107 12247.00 82.05 55315.18 88888.00 2007-04-17 11:57:00.875 107 12247.00 82.15 55315.18 88888.00 2007-04-17 11:57:01.000 107 12247.00 82.15 55315.18 88888.00 2007-04-17 11:57:01.125 107 12247.08 82.12 55315.22 88888.00 2007-04-17 11:57:01.250 107 12247.08 82.08 55315.18 88888.00 2007-04-17 11:57:01.375 107 12247.00 82.10 55315.15 88888.00 2007-04-17 11:57:01.500 107 12247.02 82.15 55315.18 88888.00 2007-04-17 11:57:01.625 107 12247.10 82.15 55315.18 88888.00 2007-04-17 11:57:01.750 107 12247.05 82.17 55315.18 88888.00 2007-04-17 11:57:01.875 107 12246.98 82.15 55315.12 88888.00 2007-04-17 11:57:02.000 107 12246.98 82.15 55315.15 88888.00 2007-04-17 11:57:02.125 107 12246.95 82.15 55315.15 88888.00 2007-04-17 11:57:02.250 107 12246.98 82.12 55315.12 88888.00 2007-04-17 11:57:02.375 107 12246.98 82.17 55315.15 88888.00 2007-04-17 11:57:02.500 107 12246.95 82.17 55315.15 88888.00 2007-04-17 11:57:02.625 107 12247.00 82.20 55315.15 88888.00 2007-04-17 11:57:02.750 107 12247.00 82.20 55315.12 88888.00 2007-04-17 11:57:02.875 107 12246.98 82.20 55315.12 88888.00 2007-04-17 11:57:03.000 107 12246.98 82.25 55315.12 88888.00 2007-04-17 11:57:03.125 107 12247.10 82.25 55315.12 88888.00 2007-04-17 11:57:03.250 107 12247.12 82.22 55315.10 88888.00 2007-04-17 11:57:03.375 107 12247.08 82.28 55315.07 88888.00 2007-04-17 11:57:03.500 107 12247.12 82.25 55315.07 88888.00 2007-04-17 11:57:03.625 107 12247.10 82.30 55315.07 88888.00 2007-04-17 11:57:03.750 107 12247.12 82.30 55315.07 88888.00 2007-04-17 11:57:03.875 107 12247.08 82.22 55315.05 88888.00 2007-04-17 11:57:04.000 107 12247.05 82.15 55314.97 88888.00 2007-04-17 11:57:04.125 107 12247.17 82.25 55315.03 88888.00 2007-04-17 11:57:04.250 107 12247.20 82.28 55315.07 88888.00 2007-04-17 11:57:04.375 107 12247.20 82.30 55315.05 88888.00 2007-04-17 11:57:04.500 107 12247.15 82.28 55315.03 88888.00 2007-04-17 11:57:04.625 107 12247.17 82.28 55315.00 88888.00 2007-04-17 11:57:04.750 107 12247.23 82.33 55315.05 88888.00 2007-04-17 11:57:04.875 107 12247.23 82.33 55315.05 88888.00 2007-04-17 11:57:05.000 107 12247.20 82.33 55315.03 88888.00 2007-04-17 11:57:05.125 107 12247.20 82.33 55315.03 88888.00 2007-04-17 11:57:05.250 107 12247.25 82.33 55315.07 88888.00 2007-04-17 11:57:05.375 107 12247.23 82.35 55315.05 88888.00 2007-04-17 11:57:05.500 107 12247.20 82.33 55315.03 88888.00 2007-04-17 11:57:05.625 107 12247.20 82.33 55315.03 88888.00 2007-04-17 11:57:05.750 107 12247.12 82.33 55315.03 88888.00 2007-04-17 11:57:05.875 107 12247.05 82.35 55315.00 88888.00 2007-04-17 11:57:06.000 107 12247.08 82.35 55314.97 88888.00 2007-04-17 11:57:06.125 107 12247.12 82.38 55315.00 88888.00 2007-04-17 11:57:06.250 107 12247.17 82.38 55315.03 88888.00 2007-04-17 11:57:06.375 107 12247.17 82.42 55315.03 88888.00 2007-04-17 11:57:06.500 107 12247.12 82.40 55315.03 88888.00 2007-04-17 11:57:06.625 107 12247.10 82.38 55315.00 88888.00 2007-04-17 11:57:06.750 107 12247.10 82.38 55315.05 88888.00 2007-04-17 11:57:06.875 107 12247.10 82.33 55315.03 88888.00 2007-04-17 11:57:07.000 107 12247.12 82.38 55315.03 88888.00 2007-04-17 11:57:07.125 107 12247.15 82.40 55315.03 88888.00 2007-04-17 11:57:07.250 107 12247.17 82.40 55315.00 88888.00 2007-04-17 11:57:07.375 107 12247.17 82.38 55315.00 88888.00 2007-04-17 11:57:07.500 107 12247.15 82.42 55315.00 88888.00 2007-04-17 11:57:07.625 107 12247.10 82.40 55315.00 88888.00 2007-04-17 11:57:07.750 107 12247.05 82.38 55315.00 88888.00 2007-04-17 11:57:07.875 107 12247.10 82.42 55315.00 88888.00 2007-04-17 11:57:08.000 107 12247.10 82.42 55314.97 88888.00 2007-04-17 11:57:08.125 107 12247.10 82.40 55315.00 88888.00 2007-04-17 11:57:08.250 107 12247.10 82.42 55315.05 88888.00 2007-04-17 11:57:08.375 107 12247.08 82.42 55314.97 88888.00 2007-04-17 11:57:08.500 107 12247.12 82.47 55314.97 88888.00 2007-04-17 11:57:08.625 107 12247.17 82.47 55314.95 88888.00 2007-04-17 11:57:08.750 107 12247.12 82.42 55314.97 88888.00 2007-04-17 11:57:08.875 107 12247.05 82.38 55314.95 88888.00 2007-04-17 11:57:09.000 107 12247.02 82.42 55314.95 88888.00 2007-04-17 11:57:09.125 107 12247.05 82.42 55314.95 88888.00 2007-04-17 11:57:09.250 107 12247.05 82.45 55314.97 88888.00 2007-04-17 11:57:09.375 107 12247.05 82.47 55314.97 88888.00 2007-04-17 11:57:09.500 107 12247.02 82.45 55314.97 88888.00 2007-04-17 11:57:09.625 107 12246.95 82.40 55314.95 88888.00 2007-04-17 11:57:09.750 107 12247.00 82.53 55314.97 88888.00 2007-04-17 11:57:09.875 107 12247.05 82.55 55314.97 88888.00 2007-04-17 11:57:10.000 107 12247.00 82.50 55314.90 88888.00 2007-04-17 11:57:10.125 107 12246.98 82.53 55314.93 88888.00 2007-04-17 11:57:10.250 107 12246.95 82.53 55314.97 88888.00 2007-04-17 11:57:10.375 107 12246.98 82.58 55314.95 88888.00 2007-04-17 11:57:10.500 107 12246.83 82.53 55314.90 88888.00 2007-04-17 11:57:10.625 107 12246.83 82.53 55314.90 88888.00 2007-04-17 11:57:10.750 107 12246.85 82.58 55314.93 88888.00 2007-04-17 11:57:10.875 107 12246.83 82.55 55314.93 88888.00 2007-04-17 11:57:11.000 107 12246.83 82.55 55314.90 88888.00 2007-04-17 11:57:11.125 107 12246.95 82.62 55314.95 88888.00 2007-04-17 11:57:11.250 107 12246.92 82.65 55314.95 88888.00 2007-04-17 11:57:11.375 107 12246.88 82.67 55314.93 88888.00 2007-04-17 11:57:11.500 107 12246.77 82.62 55314.93 88888.00 2007-04-17 11:57:11.625 107 12246.73 82.60 55314.90 88888.00 2007-04-17 11:57:11.750 107 12246.75 82.60 55314.88 88888.00 2007-04-17 11:57:11.875 107 12246.73 82.60 55314.90 88888.00 2007-04-17 11:57:12.000 107 12246.67 82.70 55314.93 88888.00 2007-04-17 11:57:12.125 107 12246.70 82.72 55314.93 88888.00 2007-04-17 11:57:12.250 107 12246.75 82.75 55314.95 88888.00 2007-04-17 11:57:12.375 107 12246.73 82.72 55314.93 88888.00 2007-04-17 11:57:12.500 107 12246.70 82.67 55314.90 88888.00 2007-04-17 11:57:12.625 107 12246.62 82.67 55314.88 88888.00 2007-04-17 11:57:12.750 107 12246.60 82.70 55314.90 88888.00 2007-04-17 11:57:12.875 107 12246.52 82.62 55314.88 88888.00 2007-04-17 11:57:13.000 107 12246.52 82.65 55314.90 88888.00 2007-04-17 11:57:13.125 107 12246.52 82.60 55314.90 88888.00 2007-04-17 11:57:13.250 107 12246.52 82.62 55314.90 88888.00 2007-04-17 11:57:13.375 107 12246.58 82.65 55314.90 88888.00 2007-04-17 11:57:13.500 107 12246.60 82.70 55314.93 88888.00 2007-04-17 11:57:13.625 107 12246.58 82.67 55314.95 88888.00 2007-04-17 11:57:13.750 107 12246.55 82.67 55314.95 88888.00 2007-04-17 11:57:13.875 107 12246.55 82.72 55314.97 88888.00 2007-04-17 11:57:14.000 107 12246.52 82.67 55314.93 88888.00 2007-04-17 11:57:14.125 107 12246.50 82.65 55314.93 88888.00 2007-04-17 11:57:14.250 107 12246.50 82.67 55314.97 88888.00 2007-04-17 11:57:14.375 107 12246.45 82.65 55314.95 88888.00 2007-04-17 11:57:14.500 107 12246.42 82.65 55314.95 88888.00 2007-04-17 11:57:14.625 107 12246.48 82.67 55314.95 88888.00 2007-04-17 11:57:14.750 107 12246.52 82.72 55314.93 88888.00 2007-04-17 11:57:14.875 107 12246.55 82.67 55314.95 88888.00 2007-04-17 11:57:15.000 107 12246.65 82.78 55314.97 88888.00 2007-04-17 11:57:15.125 107 12246.62 82.78 55315.00 88888.00 2007-04-17 11:57:15.250 107 12246.52 82.75 55314.97 88888.00 2007-04-17 11:57:15.375 107 12246.50 82.75 55314.95 88888.00 2007-04-17 11:57:15.500 107 12246.52 82.80 55314.93 88888.00 2007-04-17 11:57:15.625 107 12246.50 82.75 55314.95 88888.00 2007-04-17 11:57:15.750 107 12246.40 82.67 55314.93 88888.00 2007-04-17 11:57:15.875 107 12246.33 82.65 55314.90 88888.00 2007-04-17 11:57:16.000 107 12246.35 82.70 55314.90 88888.00 2007-04-17 11:57:16.125 107 12246.40 82.78 55314.95 88888.00 2007-04-17 11:57:16.250 107 12246.38 82.78 55314.97 88888.00 2007-04-17 11:57:16.375 107 12246.40 82.78 55314.97 88888.00 2007-04-17 11:57:16.500 107 12246.23 82.72 55314.97 88888.00 2007-04-17 11:57:16.625 107 12246.20 82.72 55314.97 88888.00 2007-04-17 11:57:16.750 107 12246.15 82.72 55314.97 88888.00 2007-04-17 11:57:16.875 107 12246.05 82.80 55315.00 88888.00 2007-04-17 11:57:17.000 107 12246.02 82.80 55315.00 88888.00 2007-04-17 11:57:17.125 107 12245.98 82.78 55315.00 88888.00 2007-04-17 11:57:17.250 107 12246.00 82.80 55315.00 88888.00 2007-04-17 11:57:17.375 107 12246.02 82.80 55314.97 88888.00 2007-04-17 11:57:17.500 107 12246.02 82.80 55315.03 88888.00 2007-04-17 11:57:17.625 107 12246.05 82.85 55315.05 88888.00 2007-04-17 11:57:17.750 107 12246.00 82.85 55315.10 88888.00 2007-04-17 11:57:17.875 107 12245.92 82.83 55315.05 88888.00 2007-04-17 11:57:18.000 107 12245.90 82.88 55315.03 88888.00 2007-04-17 11:57:18.125 107 12245.88 82.85 55315.05 88888.00 2007-04-17 11:57:18.250 107 12245.92 82.85 55315.10 88888.00 2007-04-17 11:57:18.375 107 12245.98 82.88 55315.10 88888.00 2007-04-17 11:57:18.500 107 12245.85 82.85 55315.07 88888.00 2007-04-17 11:57:18.625 107 12245.77 82.85 55315.07 88888.00 2007-04-17 11:57:18.750 107 12245.80 82.80 55315.03 88888.00 2007-04-17 11:57:18.875 107 12245.75 82.83 55315.03 88888.00 2007-04-17 11:57:19.000 107 12245.65 82.80 55315.05 88888.00 2007-04-17 11:57:19.125 107 12245.62 82.85 55315.10 88888.00 2007-04-17 11:57:19.250 107 12245.60 82.85 55315.10 88888.00 2007-04-17 11:57:19.375 107 12245.60 82.83 55315.05 88888.00 2007-04-17 11:57:19.500 107 12245.55 82.85 55315.07 88888.00 2007-04-17 11:57:19.625 107 12245.48 82.83 55315.07 88888.00 2007-04-17 11:57:19.750 107 12245.48 82.80 55315.07 88888.00 2007-04-17 11:57:19.875 107 12245.40 82.80 55315.05 88888.00 2007-04-17 11:57:20.000 107 12245.38 82.80 55315.05 88888.00 2007-04-17 11:57:20.125 107 12245.38 82.80 55315.05 88888.00 2007-04-17 11:57:20.250 107 12245.35 82.78 55315.10 88888.00 2007-04-17 11:57:20.375 107 12245.40 82.80 55315.10 88888.00 2007-04-17 11:57:20.500 107 12245.30 82.83 55315.12 88888.00 2007-04-17 11:57:20.625 107 12245.30 82.83 55315.10 88888.00 2007-04-17 11:57:20.750 107 12245.27 82.85 55315.10 88888.00 2007-04-17 11:57:20.875 107 12245.30 82.83 55315.12 88888.00 2007-04-17 11:57:21.000 107 12245.27 82.78 55315.10 88888.00 2007-04-17 11:57:21.125 107 12245.23 82.72 55315.10 88888.00 2007-04-17 11:57:21.250 107 12245.20 82.67 55315.10 88888.00 2007-04-17 11:57:21.375 107 12245.25 82.75 55315.07 88888.00 2007-04-17 11:57:21.500 107 12245.30 82.78 55315.07 88888.00 2007-04-17 11:57:21.625 107 12245.27 82.70 55315.10 88888.00 2007-04-17 11:57:21.750 107 12245.15 82.62 55315.07 88888.00 2007-04-17 11:57:21.875 107 12245.17 82.65 55315.10 88888.00 2007-04-17 11:57:22.000 107 12245.30 82.72 55315.10 88888.00 2007-04-17 11:57:22.125 107 12245.25 82.72 55315.10 88888.00 2007-04-17 11:57:22.250 107 12245.20 82.67 55315.10 88888.00 2007-04-17 11:57:22.375 107 12245.30 82.70 55315.10 88888.00 2007-04-17 11:57:22.500 107 12245.40 82.65 55315.10 88888.00 2007-04-17 11:57:22.625 107 12245.33 82.62 55315.07 88888.00 2007-04-17 11:57:22.750 107 12245.40 82.65 55315.10 88888.00 2007-04-17 11:57:22.875 107 12245.45 82.75 55315.15 88888.00 2007-04-17 11:57:23.000 107 12245.40 82.80 55315.18 88888.00 2007-04-17 11:57:23.125 107 12245.27 82.72 55315.12 88888.00 2007-04-17 11:57:23.250 107 12245.25 82.72 55315.12 88888.00 2007-04-17 11:57:23.375 107 12245.35 82.80 55315.12 88888.00 2007-04-17 11:57:23.500 107 12245.38 82.80 55315.12 88888.00 2007-04-17 11:57:23.625 107 12245.33 82.75 55315.12 88888.00 2007-04-17 11:57:23.750 107 12245.23 82.72 55315.07 88888.00 2007-04-17 11:57:23.875 107 12245.17 82.70 55315.07 88888.00 2007-04-17 11:57:24.000 107 12245.25 82.72 55315.07 88888.00 2007-04-17 11:57:24.125 107 12245.35 82.78 55315.07 88888.00 2007-04-17 11:57:24.250 107 12245.33 82.72 55315.07 88888.00 2007-04-17 11:57:24.375 107 12245.30 82.75 55315.05 88888.00 2007-04-17 11:57:24.500 107 12245.30 82.78 55315.07 88888.00 2007-04-17 11:57:24.625 107 12245.25 82.75 55315.10 88888.00 2007-04-17 11:57:24.750 107 12245.25 82.72 55315.10 88888.00 2007-04-17 11:57:24.875 107 12245.30 82.75 55315.07 88888.00 2007-04-17 11:57:25.000 107 12245.30 82.80 55315.07 88888.00 2007-04-17 11:57:25.125 107 12245.27 82.78 55315.10 88888.00 2007-04-17 11:57:25.250 107 12245.25 82.75 55315.05 88888.00 2007-04-17 11:57:25.375 107 12245.25 82.78 55315.05 88888.00 2007-04-17 11:57:25.500 107 12245.33 82.83 55315.10 88888.00 2007-04-17 11:57:25.625 107 12245.27 82.88 55315.10 88888.00 2007-04-17 11:57:25.750 107 12245.17 82.88 55315.05 88888.00 2007-04-17 11:57:25.875 107 12245.17 82.85 55315.07 88888.00 2007-04-17 11:57:26.000 107 12245.17 82.88 55315.05 88888.00 2007-04-17 11:57:26.125 107 12245.15 82.90 55315.05 88888.00 2007-04-17 11:57:26.250 107 12245.12 82.88 55315.05 88888.00 2007-04-17 11:57:26.375 107 12245.17 82.90 55315.10 88888.00 2007-04-17 11:57:26.500 107 12245.17 82.90 55315.10 88888.00 2007-04-17 11:57:26.625 107 12245.23 82.90 55315.07 88888.00 2007-04-17 11:57:26.750 107 12245.20 82.92 55315.05 88888.00 2007-04-17 11:57:26.875 107 12245.10 82.95 55315.07 88888.00 2007-04-17 11:57:27.000 107 12245.08 82.90 55315.05 88888.00 2007-04-17 11:57:27.125 107 12245.10 82.88 55315.05 88888.00 2007-04-17 11:57:27.250 107 12245.12 82.95 55315.07 88888.00 2007-04-17 11:57:27.375 107 12245.12 83.05 55315.10 88888.00 2007-04-17 11:57:27.500 107 12245.00 83.00 55315.07 88888.00 2007-04-17 11:57:27.625 107 12245.02 82.97 55315.07 88888.00 2007-04-17 11:57:27.750 107 12245.12 82.97 55315.10 88888.00 2007-04-17 11:57:27.875 107 12245.17 83.00 55315.12 88888.00 2007-04-17 11:57:28.000 107 12245.10 83.03 55315.12 88888.00 2007-04-17 11:57:28.125 107 12245.08 83.03 55315.10 88888.00 2007-04-17 11:57:28.250 107 12245.12 83.05 55315.12 88888.00 2007-04-17 11:57:28.375 107 12245.12 83.10 55315.10 88888.00 2007-04-17 11:57:28.500 107 12245.08 83.10 55315.10 88888.00 2007-04-17 11:57:28.625 107 12245.08 83.05 55315.07 88888.00 2007-04-17 11:57:28.750 107 12245.05 83.05 55315.07 88888.00 2007-04-17 11:57:28.875 107 12245.10 83.10 55315.10 88888.00 2007-04-17 11:57:29.000 107 12245.08 83.12 55315.07 88888.00 2007-04-17 11:57:29.125 107 12245.05 83.10 55315.07 88888.00 2007-04-17 11:57:29.250 107 12244.98 83.08 55315.05 88888.00 2007-04-17 11:57:29.375 107 12245.05 83.08 55315.07 88888.00 2007-04-17 11:57:29.500 107 12245.00 83.10 55315.07 88888.00 2007-04-17 11:57:29.625 107 12245.00 83.17 55315.07 88888.00 2007-04-17 11:57:29.750 107 12245.08 83.15 55315.12 88888.00 2007-04-17 11:57:29.875 107 12244.98 83.08 55315.10 88888.00 2007-04-17 11:57:30.000 107 12244.95 83.08 55315.07 88888.00 2007-04-17 11:57:30.125 107 12244.98 83.10 55315.10 88888.00 2007-04-17 11:57:30.250 107 12245.00 83.10 55315.10 88888.00 2007-04-17 11:57:30.375 107 12245.05 83.10 55315.07 88888.00 2007-04-17 11:57:30.500 107 12244.98 83.10 55315.07 88888.00 2007-04-17 11:57:30.625 107 12244.90 83.12 55315.10 88888.00 2007-04-17 11:57:30.750 107 12244.80 83.08 55315.07 88888.00 2007-04-17 11:57:30.875 107 12244.75 83.12 55315.05 88888.00 2007-04-17 11:57:31.000 107 12244.80 83.20 55315.07 88888.00 2007-04-17 11:57:31.125 107 12244.83 83.20 55315.10 88888.00 2007-04-17 11:57:31.250 107 12244.83 83.12 55315.07 88888.00 2007-04-17 11:57:31.375 107 12244.83 83.10 55315.05 88888.00 2007-04-17 11:57:31.500 107 12244.83 83.08 55315.05 88888.00 2007-04-17 11:57:31.625 107 12244.80 83.12 55315.07 88888.00 2007-04-17 11:57:31.750 107 12244.75 83.10 55315.07 88888.00 2007-04-17 11:57:31.875 107 12244.75 83.12 55315.10 88888.00 2007-04-17 11:57:32.000 107 12244.77 83.17 55315.10 88888.00 2007-04-17 11:57:32.125 107 12244.65 83.12 55315.10 88888.00 2007-04-17 11:57:32.250 107 12244.55 83.15 55315.12 88888.00 2007-04-17 11:57:32.375 107 12244.62 83.17 55315.10 88888.00 2007-04-17 11:57:32.500 107 12244.60 83.15 55315.07 88888.00 2007-04-17 11:57:32.625 107 12244.52 83.17 55315.07 88888.00 2007-04-17 11:57:32.750 107 12244.48 83.20 55315.10 88888.00 2007-04-17 11:57:32.875 107 12244.45 83.15 55315.07 88888.00 2007-04-17 11:57:33.000 107 12244.45 83.17 55315.07 88888.00 2007-04-17 11:57:33.125 107 12244.45 83.22 55315.10 88888.00 2007-04-17 11:57:33.250 107 12244.48 83.20 55315.07 88888.00 2007-04-17 11:57:33.375 107 12244.48 83.17 55315.10 88888.00 2007-04-17 11:57:33.500 107 12244.45 83.17 55315.15 88888.00 2007-04-17 11:57:33.625 107 12244.42 83.20 55315.10 88888.00 2007-04-17 11:57:33.750 107 12244.45 83.20 55315.10 88888.00 2007-04-17 11:57:33.875 107 12244.50 83.22 55315.10 88888.00 2007-04-17 11:57:34.000 107 12244.42 83.22 55315.07 88888.00 2007-04-17 11:57:34.125 107 12244.38 83.17 55315.07 88888.00 2007-04-17 11:57:34.250 107 12244.30 83.20 55315.10 88888.00 2007-04-17 11:57:34.375 107 12244.30 83.20 55315.05 88888.00 2007-04-17 11:57:34.500 107 12244.33 83.22 55315.05 88888.00 2007-04-17 11:57:34.625 107 12244.42 83.30 55315.07 88888.00 2007-04-17 11:57:34.750 107 12244.42 83.30 55315.07 88888.00 2007-04-17 11:57:34.875 107 12244.33 83.25 55315.07 88888.00 2007-04-17 11:57:35.000 107 12244.40 83.28 55315.07 88888.00 2007-04-17 11:57:35.125 107 12244.30 83.25 55315.10 88888.00 2007-04-17 11:57:35.250 107 12244.35 83.28 55315.12 88888.00 2007-04-17 11:57:35.375 107 12244.40 83.33 55315.12 88888.00 2007-04-17 11:57:35.500 107 12244.35 83.33 55315.10 88888.00 2007-04-17 11:57:35.625 107 12244.25 83.28 55315.07 88888.00 2007-04-17 11:57:35.750 107 12244.20 83.30 55315.10 88888.00 2007-04-17 11:57:35.875 107 12244.20 83.35 55315.12 88888.00 2007-04-17 11:57:36.000 107 12244.20 83.35 55315.10 88888.00 2007-04-17 11:57:36.125 107 12244.20 83.33 55315.10 88888.00 2007-04-17 11:57:36.250 107 12244.17 83.38 55315.10 88888.00 2007-04-17 11:57:36.375 107 12244.17 83.38 55315.07 88888.00 2007-04-17 11:57:36.500 107 12244.10 83.38 55315.10 88888.00 2007-04-17 11:57:36.625 107 12244.12 83.40 55315.10 88888.00 2007-04-17 11:57:36.750 107 12244.12 83.47 55315.15 88888.00 2007-04-17 11:57:36.875 107 12244.12 83.47 55315.10 88888.00 2007-04-17 11:57:37.000 107 12244.15 83.42 55315.07 88888.00 2007-04-17 11:57:37.125 107 12244.15 83.42 55315.10 88888.00 2007-04-17 11:57:37.250 107 12244.08 83.40 55315.10 88888.00 2007-04-17 11:57:37.375 107 12244.08 83.40 55315.10 88888.00 2007-04-17 11:57:37.500 107 12244.08 83.38 55315.10 88888.00 2007-04-17 11:57:37.625 107 12244.05 83.38 55315.07 88888.00 2007-04-17 11:57:37.750 107 12244.00 83.38 55315.07 88888.00 2007-04-17 11:57:37.875 107 12244.02 83.42 55315.10 88888.00 2007-04-17 11:57:38.000 107 12244.05 83.40 55315.05 88888.00 2007-04-17 11:57:38.125 107 12244.10 83.42 55315.07 88888.00 2007-04-17 11:57:38.250 107 12244.08 83.42 55315.10 88888.00 2007-04-17 11:57:38.375 107 12244.12 83.47 55315.10 88888.00 2007-04-17 11:57:38.500 107 12244.08 83.47 55315.10 88888.00 2007-04-17 11:57:38.625 107 12244.05 83.50 55315.12 88888.00 2007-04-17 11:57:38.750 107 12244.02 83.53 55315.18 88888.00 2007-04-17 11:57:38.875 107 12243.95 83.47 55315.15 88888.00 2007-04-17 11:57:39.000 107 12243.95 83.40 55315.10 88888.00 2007-04-17 11:57:39.125 107 12243.98 83.42 55315.10 88888.00 2007-04-17 11:57:39.250 107 12243.95 83.45 55315.12 88888.00 2007-04-17 11:57:39.375 107 12243.98 83.47 55315.12 88888.00 2007-04-17 11:57:39.500 107 12243.95 83.47 55315.10 88888.00 2007-04-17 11:57:39.625 107 12243.92 83.42 55315.10 88888.00 2007-04-17 11:57:39.750 107 12243.92 83.42 55315.07 88888.00 2007-04-17 11:57:39.875 107 12243.90 83.47 55315.10 88888.00 2007-04-17 11:57:40.000 107 12243.90 83.47 55315.10 88888.00 2007-04-17 11:57:40.125 107 12243.88 83.47 55315.12 88888.00 2007-04-17 11:57:40.250 107 12243.90 83.50 55315.18 88888.00 2007-04-17 11:57:40.375 107 12243.92 83.55 55315.15 88888.00 2007-04-17 11:57:40.500 107 12243.88 83.45 55315.10 88888.00 2007-04-17 11:57:40.625 107 12243.85 83.42 55315.07 88888.00 2007-04-17 11:57:40.750 107 12243.83 83.47 55315.07 88888.00 2007-04-17 11:57:40.875 107 12243.80 83.45 55315.07 88888.00 2007-04-17 11:57:41.000 107 12243.88 83.45 55315.10 88888.00 2007-04-17 11:57:41.125 107 12243.90 83.47 55315.15 88888.00 2007-04-17 11:57:41.250 107 12243.85 83.47 55315.15 88888.00 2007-04-17 11:57:41.375 107 12243.77 83.45 55315.12 88888.00 2007-04-17 11:57:41.500 107 12243.73 83.38 55315.12 88888.00 2007-04-17 11:57:41.625 107 12243.83 83.42 55315.12 88888.00 2007-04-17 11:57:41.750 107 12243.85 83.42 55315.12 88888.00 2007-04-17 11:57:41.875 107 12243.73 83.40 55315.12 88888.00 2007-04-17 11:57:42.000 107 12243.77 83.40 55315.10 88888.00 2007-04-17 11:57:42.125 107 12243.88 83.42 55315.15 88888.00 2007-04-17 11:57:42.250 107 12243.90 83.42 55315.18 88888.00 2007-04-17 11:57:42.375 107 12243.92 83.45 55315.15 88888.00 2007-04-17 11:57:42.500 107 12243.85 83.40 55315.15 88888.00 2007-04-17 11:57:42.625 107 12243.83 83.38 55315.12 88888.00 2007-04-17 11:57:42.750 107 12243.85 83.40 55315.15 88888.00 2007-04-17 11:57:42.875 107 12243.90 83.45 55315.15 88888.00 2007-04-17 11:57:43.000 107 12243.88 83.45 55315.12 88888.00 2007-04-17 11:57:43.125 107 12243.85 83.42 55315.12 88888.00 2007-04-17 11:57:43.250 107 12243.75 83.40 55315.12 88888.00 2007-04-17 11:57:43.375 107 12243.75 83.45 55315.10 88888.00 2007-04-17 11:57:43.500 107 12243.73 83.45 55315.07 88888.00 2007-04-17 11:57:43.625 107 12243.77 83.40 55315.07 88888.00 2007-04-17 11:57:43.750 107 12243.80 83.42 55315.07 88888.00 2007-04-17 11:57:43.875 107 12243.88 83.42 55315.10 88888.00 2007-04-17 11:57:44.000 107 12243.88 83.45 55315.10 88888.00 2007-04-17 11:57:44.125 107 12243.95 83.53 55315.10 88888.00 2007-04-17 11:57:44.250 107 12244.00 83.58 55315.10 88888.00 2007-04-17 11:57:44.375 107 12243.98 83.53 55315.10 88888.00 2007-04-17 11:57:44.500 107 12243.92 83.47 55315.07 88888.00 2007-04-17 11:57:44.625 107 12243.90 83.42 55315.05 88888.00 2007-04-17 11:57:44.750 107 12244.00 83.50 55315.05 88888.00 2007-04-17 11:57:44.875 107 12244.00 83.50 55315.05 88888.00 2007-04-17 11:57:45.000 107 12243.98 83.53 55315.05 88888.00 2007-04-17 11:57:45.125 107 12244.00 83.55 55315.10 88888.00 2007-04-17 11:57:45.250 107 12243.95 83.47 55315.05 88888.00 2007-04-17 11:57:45.375 107 12243.95 83.42 55315.03 88888.00 2007-04-17 11:57:45.500 107 12243.98 83.47 55315.03 88888.00 2007-04-17 11:57:45.625 107 12243.95 83.53 55315.07 88888.00 2007-04-17 11:57:45.750 107 12243.98 83.58 55315.07 88888.00 2007-04-17 11:57:45.875 107 12243.98 83.58 55315.05 88888.00 2007-04-17 11:57:46.000 107 12243.95 83.58 55315.05 88888.00 2007-04-17 11:57:46.125 107 12243.95 83.58 55315.05 88888.00 2007-04-17 11:57:46.250 107 12243.90 83.55 55315.05 88888.00 2007-04-17 11:57:46.375 107 12243.88 83.55 55315.05 88888.00 2007-04-17 11:57:46.500 107 12243.95 83.60 55315.12 88888.00 2007-04-17 11:57:46.625 107 12244.05 83.62 55315.12 88888.00 2007-04-17 11:57:46.750 107 12243.95 83.55 55315.10 88888.00 2007-04-17 11:57:46.875 107 12243.92 83.58 55315.05 88888.00 2007-04-17 11:57:47.000 107 12243.92 83.55 55315.03 88888.00 2007-04-17 11:57:47.125 107 12243.92 83.58 55315.00 88888.00 2007-04-17 11:57:47.250 107 12243.92 83.62 55315.07 88888.00 2007-04-17 11:57:47.375 107 12243.92 83.62 55315.10 88888.00 2007-04-17 11:57:47.500 107 12243.90 83.60 55315.05 88888.00 2007-04-17 11:57:47.625 107 12243.92 83.58 55315.07 88888.00 2007-04-17 11:57:47.750 107 12243.95 83.60 55315.07 88888.00 2007-04-17 11:57:47.875 107 12243.95 83.60 55315.05 88888.00 2007-04-17 11:57:48.000 107 12243.98 83.62 55315.07 88888.00 2007-04-17 11:57:48.125 107 12244.02 83.65 55315.07 88888.00 2007-04-17 11:57:48.250 107 12243.98 83.62 55315.12 88888.00 2007-04-17 11:57:48.375 107 12244.00 83.65 55315.12 88888.00 2007-04-17 11:57:48.500 107 12244.00 83.65 55315.10 88888.00 2007-04-17 11:57:48.625 107 12243.98 83.65 55315.12 88888.00 2007-04-17 11:57:48.750 107 12243.95 83.55 55315.10 88888.00 2007-04-17 11:57:48.875 107 12243.98 83.58 55315.10 88888.00 2007-04-17 11:57:49.000 107 12244.02 83.62 55315.10 88888.00 2007-04-17 11:57:49.125 107 12244.10 83.62 55315.10 88888.00 2007-04-17 11:57:49.250 107 12244.10 83.65 55315.07 88888.00 2007-04-17 11:57:49.375 107 12244.17 83.67 55315.07 88888.00 2007-04-17 11:57:49.500 107 12244.08 83.62 55315.10 88888.00 2007-04-17 11:57:49.625 107 12244.05 83.65 55315.12 88888.00 2007-04-17 11:57:49.750 107 12244.05 83.67 55315.10 88888.00 2007-04-17 11:57:49.875 107 12244.02 83.67 55315.10 88888.00 2007-04-17 11:57:50.000 107 12244.10 83.70 55315.10 88888.00 2007-04-17 11:57:50.125 107 12244.20 83.72 55315.12 88888.00 2007-04-17 11:57:50.250 107 12244.20 83.75 55315.12 88888.00 2007-04-17 11:57:50.375 107 12244.23 83.80 55315.10 88888.00 2007-04-17 11:57:50.500 107 12244.17 83.80 55315.10 88888.00 2007-04-17 11:57:50.625 107 12244.15 83.80 55315.10 88888.00 2007-04-17 11:57:50.750 107 12244.20 83.83 55315.15 88888.00 2007-04-17 11:57:50.875 107 12244.23 83.85 55315.15 88888.00 2007-04-17 11:57:51.000 107 12244.27 83.88 55315.10 88888.00 2007-04-17 11:57:51.125 107 12244.30 83.85 55315.12 88888.00 2007-04-17 11:57:51.250 107 12244.25 83.83 55315.15 88888.00 2007-04-17 11:57:51.375 107 12244.27 83.85 55315.12 88888.00 2007-04-17 11:57:51.500 107 12244.38 83.88 55315.10 88888.00 2007-04-17 11:57:51.625 107 12244.38 83.90 55315.07 88888.00 2007-04-17 11:57:51.750 107 12244.38 83.88 55315.10 88888.00 2007-04-17 11:57:51.875 107 12244.42 83.88 55315.10 88888.00 2007-04-17 11:57:52.000 107 12244.52 83.92 55315.12 88888.00 2007-04-17 11:57:52.125 107 12244.52 83.97 55315.15 88888.00 2007-04-17 11:57:52.250 107 12244.48 83.92 55315.12 88888.00 2007-04-17 11:57:52.375 107 12244.48 83.92 55315.10 88888.00 2007-04-17 11:57:52.500 107 12244.45 83.95 55315.15 88888.00 2007-04-17 11:57:52.625 107 12244.40 84.00 55315.15 88888.00 2007-04-17 11:57:52.750 107 12244.40 84.00 55315.15 88888.00 2007-04-17 11:57:52.875 107 12244.35 83.97 55315.12 88888.00 2007-04-17 11:57:53.000 107 12244.40 84.00 55315.12 88888.00 2007-04-17 11:57:53.125 107 12244.42 84.00 55315.12 88888.00 2007-04-17 11:57:53.250 107 12244.40 84.00 55315.12 88888.00 2007-04-17 11:57:53.375 107 12244.42 84.08 55315.12 88888.00 2007-04-17 11:57:53.500 107 12244.42 84.05 55315.15 88888.00 2007-04-17 11:57:53.625 107 12244.50 84.03 55315.10 88888.00 2007-04-17 11:57:53.750 107 12244.55 84.08 55315.12 88888.00 2007-04-17 11:57:53.875 107 12244.52 84.05 55315.12 88888.00 2007-04-17 11:57:54.000 107 12244.55 84.12 55315.15 88888.00 2007-04-17 11:57:54.125 107 12244.60 84.17 55315.15 88888.00 2007-04-17 11:57:54.250 107 12244.55 84.17 55315.18 88888.00 2007-04-17 11:57:54.375 107 12244.58 84.22 55315.18 88888.00 2007-04-17 11:57:54.500 107 12244.65 84.28 55315.18 88888.00 2007-04-17 11:57:54.625 107 12244.62 84.25 55315.12 88888.00 2007-04-17 11:57:54.750 107 12244.67 84.25 55315.07 88888.00 2007-04-17 11:57:54.875 107 12244.70 84.25 55315.12 88888.00 2007-04-17 11:57:55.000 107 12244.73 84.30 55315.15 88888.00 2007-04-17 11:57:55.125 107 12244.80 84.30 55315.12 88888.00 2007-04-17 11:57:55.250 107 12244.85 84.25 55315.12 88888.00 2007-04-17 11:57:55.375 107 12244.85 84.22 55315.12 88888.00 2007-04-17 11:57:55.500 107 12244.88 84.20 55315.15 88888.00 2007-04-17 11:57:55.625 107 12244.85 84.25 55315.15 88888.00 2007-04-17 11:57:55.750 107 12244.92 84.33 55315.20 88888.00 2007-04-17 11:57:55.875 107 12244.92 84.33 55315.18 88888.00 2007-04-17 11:57:56.000 107 12244.92 84.28 55315.15 88888.00 2007-04-17 11:57:56.125 107 12244.92 84.28 55315.15 88888.00 2007-04-17 11:57:56.250 107 12244.95 84.22 55315.15 88888.00 2007-04-17 11:57:56.375 107 12245.02 84.25 55315.18 88888.00 2007-04-17 11:57:56.500 107 12245.05 84.33 55315.18 88888.00 2007-04-17 11:57:56.625 107 12245.02 84.33 55315.12 88888.00 2007-04-17 11:57:56.750 107 12245.05 84.35 55315.18 88888.00 2007-04-17 11:57:56.875 107 12245.08 84.35 55315.12 88888.00 2007-04-17 11:57:57.000 107 12245.05 84.35 55315.10 88888.00 2007-04-17 11:57:57.125 107 12245.00 84.38 55315.12 88888.00 2007-04-17 11:57:57.250 107 12245.05 84.38 55315.18 88888.00 2007-04-17 11:57:57.375 107 12245.15 84.35 55315.18 88888.00 2007-04-17 11:57:57.500 107 12245.17 84.40 55315.18 88888.00 2007-04-17 11:57:57.625 107 12245.25 84.42 55315.18 88888.00 2007-04-17 11:57:57.750 107 12245.27 84.45 55315.15 88888.00 2007-04-17 11:57:57.875 107 12245.25 84.42 55315.15 88888.00 2007-04-17 11:57:58.000 107 12245.30 84.45 55315.15 88888.00 2007-04-17 11:57:58.125 107 12245.35 84.42 55315.15 88888.00 2007-04-17 11:57:58.250 107 12245.38 84.42 55315.15 88888.00 2007-04-17 11:57:58.375 107 12245.42 84.45 55315.18 88888.00 2007-04-17 11:57:58.500 107 12245.42 84.53 55315.18 88888.00 2007-04-17 11:57:58.625 107 12245.40 84.55 55315.15 88888.00 2007-04-17 11:57:58.750 107 12245.48 84.55 55315.18 88888.00 2007-04-17 11:57:58.875 107 12245.48 84.53 55315.18 88888.00 2007-04-17 11:57:59.000 107 12245.50 84.55 55315.18 88888.00 2007-04-17 11:57:59.125 107 12245.58 84.62 55315.20 88888.00 2007-04-17 11:57:59.250 107 12245.58 84.67 55315.22 88888.00 2007-04-17 11:57:59.375 107 12245.60 84.65 55315.25 88888.00 2007-04-17 11:57:59.500 107 12245.65 84.67 55315.20 88888.00 2007-04-17 11:57:59.625 107 12245.67 84.67 55315.20 88888.00 2007-04-17 11:57:59.750 107 12245.73 84.70 55315.20 88888.00 2007-04-17 11:57:59.875 107 12245.73 84.70 55315.20 88888.00 2007-04-17 11:58:00.000 107 12245.77 84.75 55315.22 88888.00 2007-04-17 11:58:00.125 107 12245.75 84.70 55315.20 88888.00 2007-04-17 11:58:00.250 107 12245.70 84.72 55315.18 88888.00 2007-04-17 11:58:00.375 107 12245.77 84.78 55315.20 88888.00 2007-04-17 11:58:00.500 107 12245.83 84.83 55315.22 88888.00 2007-04-17 11:58:00.625 107 12245.83 84.75 55315.20 88888.00 2007-04-17 11:58:00.750 107 12245.77 84.72 55315.20 88888.00 2007-04-17 11:58:00.875 107 12245.83 84.78 55315.20 88888.00 2007-04-17 11:58:01.000 107 12245.90 84.83 55315.22 88888.00 2007-04-17 11:58:01.125 107 12245.90 84.88 55315.18 88888.00 2007-04-17 11:58:01.250 107 12245.83 84.85 55315.20 88888.00 2007-04-17 11:58:01.375 107 12245.80 84.83 55315.25 88888.00 2007-04-17 11:58:01.500 107 12245.88 84.85 55315.25 88888.00 2007-04-17 11:58:01.625 107 12245.95 84.85 55315.28 88888.00 2007-04-17 11:58:01.750 107 12245.98 84.88 55315.25 88888.00 2007-04-17 11:58:01.875 107 12245.98 84.85 55315.22 88888.00 2007-04-17 11:58:02.000 107 12246.00 84.80 55315.22 88888.00 2007-04-17 11:58:02.125 107 12246.08 84.83 55315.25 88888.00 2007-04-17 11:58:02.250 107 12246.10 84.90 55315.30 88888.00 2007-04-17 11:58:02.375 107 12246.05 84.88 55315.25 88888.00 2007-04-17 11:58:02.500 107 12246.02 84.83 55315.22 88888.00 2007-04-17 11:58:02.625 107 12246.10 84.85 55315.22 88888.00 2007-04-17 11:58:02.750 107 12246.10 84.83 55315.25 88888.00 2007-04-17 11:58:02.875 107 12246.17 84.80 55315.25 88888.00 2007-04-17 11:58:03.000 107 12246.27 84.78 55315.25 88888.00 2007-04-17 11:58:03.125 107 12246.33 84.80 55315.28 88888.00 2007-04-17 11:58:03.250 107 12246.27 84.78 55315.30 88888.00 2007-04-17 11:58:03.375 107 12246.33 84.83 55315.32 88888.00 2007-04-17 11:58:03.500 107 12246.38 84.83 55315.32 88888.00 2007-04-17 11:58:03.625 107 12246.35 84.83 55315.30 88888.00 2007-04-17 11:58:03.750 107 12246.35 84.78 55315.32 88888.00 2007-04-17 11:58:03.875 107 12246.38 84.70 55315.35 88888.00 2007-04-17 11:58:04.000 107 12246.40 84.67 55315.35 88888.00 2007-04-17 11:58:04.125 107 12246.42 84.67 55315.35 88888.00 2007-04-17 11:58:04.250 107 12246.40 84.67 55315.35 88888.00 2007-04-17 11:58:04.375 107 12246.42 84.65 55315.35 88888.00 2007-04-17 11:58:04.500 107 12246.45 84.62 55315.35 88888.00 2007-04-17 11:58:04.625 107 12246.48 84.60 55315.35 88888.00 2007-04-17 11:58:04.750 107 12246.45 84.58 55315.38 88888.00 2007-04-17 11:58:04.875 107 12246.45 84.53 55315.38 88888.00 2007-04-17 11:58:05.000 107 12246.52 84.55 55315.38 88888.00 2007-04-17 11:58:05.125 107 12246.52 84.53 55315.43 88888.00 2007-04-17 11:58:05.250 107 12246.55 84.50 55315.45 88888.00 2007-04-17 11:58:05.375 107 12246.58 84.50 55315.43 88888.00 2007-04-17 11:58:05.500 107 12246.55 84.45 55315.40 88888.00 2007-04-17 11:58:05.625 107 12246.60 84.42 55315.43 88888.00 2007-04-17 11:58:05.750 107 12246.70 84.47 55315.45 88888.00 2007-04-17 11:58:05.875 107 12246.70 84.47 55315.47 88888.00 2007-04-17 11:58:06.000 107 12246.70 84.42 55315.45 88888.00 2007-04-17 11:58:06.125 107 12246.67 84.38 55315.45 88888.00 2007-04-17 11:58:06.250 107 12246.73 84.40 55315.47 88888.00 2007-04-17 11:58:06.375 107 12246.80 84.38 55315.45 88888.00 2007-04-17 11:58:06.500 107 12246.80 84.42 55315.47 88888.00 2007-04-17 11:58:06.625 107 12246.80 84.42 55315.50 88888.00 2007-04-17 11:58:06.750 107 12246.88 84.45 55315.50 88888.00 2007-04-17 11:58:06.875 107 12246.88 84.42 55315.53 88888.00 2007-04-17 11:58:07.000 107 12246.88 84.38 55315.53 88888.00 2007-04-17 11:58:07.125 107 12246.88 84.33 55315.55 88888.00 2007-04-17 11:58:07.250 107 12246.90 84.28 55315.57 88888.00 2007-04-17 11:58:07.375 107 12246.90 84.22 55315.55 88888.00 2007-04-17 11:58:07.500 107 12246.90 84.17 55315.55 88888.00 2007-04-17 11:58:07.625 107 12246.95 84.17 55315.60 88888.00 2007-04-17 11:58:07.750 107 12247.08 84.12 55315.62 88888.00 2007-04-17 11:58:07.875 107 12247.12 84.10 55315.65 88888.00 2007-04-17 11:58:08.000 107 12247.10 84.05 55315.68 88888.00 2007-04-17 11:58:08.125 107 12247.02 83.97 55315.68 88888.00 2007-04-17 11:58:08.250 107 12247.02 84.00 55315.68 88888.00 2007-04-17 11:58:08.375 107 12247.00 83.97 55315.65 88888.00 2007-04-17 11:58:08.500 107 12246.90 83.92 55315.65 88888.00 2007-04-17 11:58:08.625 107 12246.98 83.90 55315.70 88888.00 2007-04-17 11:58:08.750 107 12247.12 83.95 55315.72 88888.00 2007-04-17 11:58:08.875 107 12247.25 84.00 55315.72 88888.00 2007-04-17 11:58:09.000 107 12247.20 83.95 55315.68 88888.00 2007-04-17 11:58:09.125 107 12247.25 83.92 55315.68 88888.00 2007-04-17 11:58:09.250 107 12247.33 83.92 55315.75 88888.00 2007-04-17 11:58:09.375 107 12247.30 83.90 55315.75 88888.00 2007-04-17 11:58:09.500 107 12247.27 83.80 55315.75 88888.00 2007-04-17 11:58:09.625 107 12247.38 83.88 55315.78 88888.00 2007-04-17 11:58:09.750 107 12247.40 83.90 55315.78 88888.00 2007-04-17 11:58:09.875 107 12247.38 83.83 55315.80 88888.00 2007-04-17 11:58:10.000 107 12247.45 83.75 55315.78 88888.00 2007-04-17 11:58:10.125 107 12247.52 83.72 55315.80 88888.00 2007-04-17 11:58:10.250 107 12247.50 83.67 55315.80 88888.00 2007-04-17 11:58:10.375 107 12247.58 83.67 55315.82 88888.00 2007-04-17 11:58:10.500 107 12247.67 83.70 55315.82 88888.00 2007-04-17 11:58:10.625 107 12247.67 83.67 55315.85 88888.00 2007-04-17 11:58:10.750 107 12247.67 83.62 55315.85 88888.00 2007-04-17 11:58:10.875 107 12247.67 83.60 55315.85 88888.00 2007-04-17 11:58:11.000 107 12247.67 83.60 55315.90 88888.00 2007-04-17 11:58:11.125 107 12247.70 83.53 55315.90 88888.00 2007-04-17 11:58:11.250 107 12247.77 83.45 55315.88 88888.00 2007-04-17 11:58:11.375 107 12247.85 83.55 55315.88 88888.00 2007-04-17 11:58:11.500 107 12247.90 83.62 55315.93 88888.00 2007-04-17 11:58:11.625 107 12247.98 83.60 55315.95 88888.00 2007-04-17 11:58:11.750 107 12248.05 83.58 55315.93 88888.00 2007-04-17 11:58:11.875 107 12248.12 83.60 55315.95 88888.00 2007-04-17 11:58:12.000 107 12248.15 83.58 55315.95 88888.00 2007-04-17 11:58:12.125 107 12248.23 83.60 55315.97 88888.00 2007-04-17 11:58:12.250 107 12248.30 83.65 55316.03 88888.00 2007-04-17 11:58:12.375 107 12248.30 83.65 55316.00 88888.00 2007-04-17 11:58:12.500 107 12248.33 83.65 55315.97 88888.00 2007-04-17 11:58:12.625 107 12248.40 83.62 55316.00 88888.00 2007-04-17 11:58:12.750 107 12248.48 83.62 55316.03 88888.00 2007-04-17 11:58:12.875 107 12248.50 83.55 55316.00 88888.00 2007-04-17 11:58:13.000 107 12248.50 83.58 55315.97 88888.00 2007-04-17 11:58:13.125 107 12248.55 83.60 55316.00 88888.00 2007-04-17 11:58:13.250 107 12248.58 83.62 55316.07 88888.00 2007-04-17 11:58:13.375 107 12248.58 83.70 55316.07 88888.00 2007-04-17 11:58:13.500 107 12248.52 83.75 55316.12 88888.00 2007-04-17 11:58:13.625 107 12248.52 83.70 55316.10 88888.00 2007-04-17 11:58:13.750 107 12248.58 83.67 55316.10 88888.00 2007-04-17 11:58:13.875 107 12248.60 83.65 55316.12 88888.00 2007-04-17 11:58:14.000 107 12248.65 83.67 55316.10 88888.00 2007-04-17 11:58:14.125 107 12248.73 83.75 55316.15 88888.00 2007-04-17 11:58:14.250 107 12248.75 83.72 55316.18 88888.00 2007-04-17 11:58:14.375 107 12248.85 83.75 55316.20 88888.00 2007-04-17 11:58:14.500 107 12248.90 83.75 55316.22 88888.00 2007-04-17 11:58:14.625 107 12248.95 83.75 55316.22 88888.00 2007-04-17 11:58:14.750 107 12248.98 83.78 55316.22 88888.00 2007-04-17 11:58:14.875 107 12249.02 83.75 55316.22 88888.00 2007-04-17 11:58:15.000 107 12249.05 83.75 55316.20 88888.00 2007-04-17 11:58:15.125 107 12249.12 83.75 55316.20 88888.00 2007-04-17 11:58:15.250 107 12249.23 83.80 55316.25 88888.00 2007-04-17 11:58:15.375 107 12249.25 83.80 55316.28 88888.00 2007-04-17 11:58:15.500 107 12249.17 83.72 55316.30 88888.00 2007-04-17 11:58:15.625 107 12249.25 83.72 55316.30 88888.00 2007-04-17 11:58:15.750 107 12249.35 83.75 55316.28 88888.00 2007-04-17 11:58:15.875 107 12249.40 83.75 55316.28 88888.00 2007-04-17 11:58:16.000 107 12249.40 83.78 55316.30 88888.00 2007-04-17 11:58:16.125 107 12249.38 83.80 55316.35 88888.00 2007-04-17 11:58:16.250 107 12249.38 83.83 55316.38 88888.00 2007-04-17 11:58:16.375 107 12249.48 83.85 55316.35 88888.00 2007-04-17 11:58:16.500 107 12249.60 83.88 55316.38 88888.00 2007-04-17 11:58:16.625 107 12249.65 83.85 55316.40 88888.00 2007-04-17 11:58:16.750 107 12249.65 83.85 55316.43 88888.00 2007-04-17 11:58:16.875 107 12249.67 83.92 55316.45 88888.00 2007-04-17 11:58:17.000 107 12249.70 83.92 55316.47 88888.00 2007-04-17 11:58:17.125 107 12249.73 83.90 55316.50 88888.00 2007-04-17 11:58:17.250 107 12249.77 83.88 55316.50 88888.00 2007-04-17 11:58:17.375 107 12249.77 83.90 55316.53 88888.00 2007-04-17 11:58:17.500 107 12249.80 83.88 55316.50 88888.00 2007-04-17 11:58:17.625 107 12249.88 83.85 55316.47 88888.00 2007-04-17 11:58:17.750 107 12249.95 83.88 55316.47 88888.00 2007-04-17 11:58:17.875 107 12249.95 83.85 55316.53 88888.00 2007-04-17 11:58:18.000 107 12250.02 83.88 55316.53 88888.00 2007-04-17 11:58:18.125 107 12250.00 83.85 55316.53 88888.00 2007-04-17 11:58:18.250 107 12250.00 83.85 55316.53 88888.00 2007-04-17 11:58:18.375 107 12250.08 83.90 55316.53 88888.00 2007-04-17 11:58:18.500 107 12250.17 83.90 55316.55 88888.00 2007-04-17 11:58:18.625 107 12250.20 83.90 55316.57 88888.00 2007-04-17 11:58:18.750 107 12250.25 83.95 55316.57 88888.00 2007-04-17 11:58:18.875 107 12250.30 83.95 55316.57 88888.00 2007-04-17 11:58:19.000 107 12250.35 83.95 55316.55 88888.00 2007-04-17 11:58:19.125 107 12250.42 83.95 55316.57 88888.00 2007-04-17 11:58:19.250 107 12250.42 83.95 55316.60 88888.00 2007-04-17 11:58:19.375 107 12250.42 84.00 55316.60 88888.00 2007-04-17 11:58:19.500 107 12250.52 84.00 55316.65 88888.00 2007-04-17 11:58:19.625 107 12250.65 83.97 55316.68 88888.00 2007-04-17 11:58:19.750 107 12250.75 84.03 55316.68 88888.00 2007-04-17 11:58:19.875 107 12250.80 84.00 55316.68 88888.00 2007-04-17 11:58:20.000 107 12250.80 84.00 55316.62 88888.00 2007-04-17 11:58:20.125 107 12250.92 83.95 55316.68 88888.00 2007-04-17 11:58:20.250 107 12251.02 84.03 55316.72 88888.00 2007-04-17 11:58:20.375 107 12251.08 84.05 55316.70 88888.00 2007-04-17 11:58:20.500 107 12251.12 84.05 55316.70 88888.00 2007-04-17 11:58:20.625 107 12251.15 83.97 55316.72 88888.00 2007-04-17 11:58:20.750 107 12251.20 84.08 55316.78 88888.00 2007-04-17 11:58:20.875 107 12251.30 84.15 55316.80 88888.00 2007-04-17 11:58:21.000 107 12251.42 84.17 55316.82 88888.00 2007-04-17 11:58:21.125 107 12251.42 84.15 55316.85 88888.00 2007-04-17 11:58:21.250 107 12251.45 84.12 55316.82 88888.00 2007-04-17 11:58:21.375 107 12251.55 84.17 55316.82 88888.00 2007-04-17 11:58:21.500 107 12251.67 84.28 55316.82 88888.00 2007-04-17 11:58:21.625 107 12251.75 84.33 55316.85 88888.00 2007-04-17 11:58:21.750 107 12251.73 84.28 55316.85 88888.00 2007-04-17 11:58:21.875 107 12251.73 84.28 55316.85 88888.00 2007-04-17 11:58:22.000 107 12251.77 84.38 55316.85 88888.00 2007-04-17 11:58:22.125 107 12251.85 84.42 55316.88 88888.00 2007-04-17 11:58:22.250 107 12251.88 84.38 55316.88 88888.00 2007-04-17 11:58:22.375 107 12251.92 84.35 55316.85 88888.00 2007-04-17 11:58:22.500 107 12252.00 84.47 55316.93 88888.00 2007-04-17 11:58:22.625 107 12252.05 84.55 55316.95 88888.00 2007-04-17 11:58:22.750 107 12252.08 84.55 55316.93 88888.00 2007-04-17 11:58:22.875 107 12252.10 84.58 55316.93 88888.00 2007-04-17 11:58:23.000 107 12252.15 84.58 55316.95 88888.00 2007-04-17 11:58:23.125 107 12252.23 84.67 55316.97 88888.00 2007-04-17 11:58:23.250 107 12252.17 84.70 55316.97 88888.00 2007-04-17 11:58:23.375 107 12252.23 84.70 55316.97 88888.00 2007-04-17 11:58:23.500 107 12252.30 84.70 55316.97 88888.00 2007-04-17 11:58:23.625 107 12252.40 84.72 55317.03 88888.00 2007-04-17 11:58:23.750 107 12252.38 84.78 55317.03 88888.00 2007-04-17 11:58:23.875 107 12252.42 84.80 55317.03 88888.00 2007-04-17 11:58:24.000 107 12252.42 84.80 55317.03 88888.00 2007-04-17 11:58:24.125 107 12252.38 84.83 55317.05 88888.00 2007-04-17 11:58:24.250 107 12252.42 84.85 55317.07 88888.00 2007-04-17 11:58:24.375 107 12252.58 84.88 55317.12 88888.00 2007-04-17 11:58:24.500 107 12252.62 84.92 55317.15 88888.00 2007-04-17 11:58:24.625 107 12252.65 84.97 55317.15 88888.00 2007-04-17 11:58:24.750 107 12252.65 84.97 55317.15 88888.00 2007-04-17 11:58:24.875 107 12252.55 85.00 55317.18 88888.00 2007-04-17 11:58:25.000 107 12252.58 85.05 55317.15 88888.00 2007-04-17 11:58:25.125 107 12252.60 85.12 55317.20 88888.00 2007-04-17 11:58:25.250 107 12252.62 85.03 55317.22 88888.00 2007-04-17 11:58:25.375 107 12252.67 85.05 55317.22 88888.00 2007-04-17 11:58:25.500 107 12252.65 85.08 55317.28 88888.00 2007-04-17 11:58:25.625 107 12252.67 85.10 55317.30 88888.00 2007-04-17 11:58:25.750 107 12252.73 85.12 55317.30 88888.00 2007-04-17 11:58:25.875 107 12252.70 85.15 55317.30 88888.00 2007-04-17 11:58:26.000 107 12252.67 85.10 55317.30 88888.00 2007-04-17 11:58:26.125 107 12252.62 85.03 55317.30 88888.00 2007-04-17 11:58:26.250 107 12252.58 85.05 55317.35 88888.00 2007-04-17 11:58:26.375 107 12252.60 85.10 55317.38 88888.00 2007-04-17 11:58:26.500 107 12252.60 85.08 55317.40 88888.00 2007-04-17 11:58:26.625 107 12252.67 85.08 55317.40 88888.00 2007-04-17 11:58:26.750 107 12252.75 85.08 55317.43 88888.00 2007-04-17 11:58:26.875 107 12252.75 85.08 55317.43 88888.00 2007-04-17 11:58:27.000 107 12252.73 85.05 55317.40 88888.00 2007-04-17 11:58:27.125 107 12252.73 85.00 55317.45 88888.00 2007-04-17 11:58:27.250 107 12252.70 85.00 55317.45 88888.00 2007-04-17 11:58:27.375 107 12252.77 85.05 55317.47 88888.00 2007-04-17 11:58:27.500 107 12252.77 85.05 55317.45 88888.00 2007-04-17 11:58:27.625 107 12252.83 85.03 55317.50 88888.00 2007-04-17 11:58:27.750 107 12252.90 85.05 55317.53 88888.00 2007-04-17 11:58:27.875 107 12252.90 85.05 55317.55 88888.00 2007-04-17 11:58:28.000 107 12252.90 85.08 55317.57 88888.00 2007-04-17 11:58:28.125 107 12252.92 85.05 55317.60 88888.00 2007-04-17 11:58:28.250 107 12252.90 85.08 55317.57 88888.00 2007-04-17 11:58:28.375 107 12252.85 85.05 55317.55 88888.00 2007-04-17 11:58:28.500 107 12252.80 85.08 55317.60 88888.00 2007-04-17 11:58:28.625 107 12252.88 85.15 55317.65 88888.00 2007-04-17 11:58:28.750 107 12252.88 85.12 55317.65 88888.00 2007-04-17 11:58:28.875 107 12252.88 85.10 55317.62 88888.00 2007-04-17 11:58:29.000 107 12252.95 85.08 55317.68 88888.00 2007-04-17 11:58:29.125 107 12252.95 85.08 55317.70 88888.00 2007-04-17 11:58:29.250 107 12252.88 85.05 55317.70 88888.00 2007-04-17 11:58:29.375 107 12252.90 85.05 55317.70 88888.00 2007-04-17 11:58:29.500 107 12252.95 85.17 55317.72 88888.00 2007-04-17 11:58:29.625 107 12252.95 85.20 55317.78 88888.00 2007-04-17 11:58:29.750 107 12253.00 85.20 55317.80 88888.00 2007-04-17 11:58:29.875 107 12253.05 85.12 55317.78 88888.00 2007-04-17 11:58:30.000 107 12253.08 85.12 55317.78 88888.00 2007-04-17 11:58:30.125 107 12253.08 85.12 55317.78 88888.00 2007-04-17 11:58:30.250 107 12253.02 85.10 55317.82 88888.00 2007-04-17 11:58:30.375 107 12253.10 85.12 55317.85 88888.00 2007-04-17 11:58:30.500 107 12253.08 85.12 55317.82 88888.00 2007-04-17 11:58:30.625 107 12253.12 85.15 55317.85 88888.00 2007-04-17 11:58:30.750 107 12253.10 85.15 55317.88 88888.00 2007-04-17 11:58:30.875 107 12253.12 85.20 55317.90 88888.00 2007-04-17 11:58:31.000 107 12253.15 85.20 55317.90 88888.00 2007-04-17 11:58:31.125 107 12253.17 85.20 55317.95 88888.00 2007-04-17 11:58:31.250 107 12253.12 85.12 55317.95 88888.00 2007-04-17 11:58:31.375 107 12253.15 85.12 55317.93 88888.00 2007-04-17 11:58:31.500 107 12253.17 85.17 55317.97 88888.00 2007-04-17 11:58:31.625 107 12253.20 85.20 55317.97 88888.00 2007-04-17 11:58:31.750 107 12253.12 85.17 55318.00 88888.00 2007-04-17 11:58:31.875 107 12253.17 85.20 55318.07 88888.00 2007-04-17 11:58:32.000 107 12253.23 85.22 55318.05 88888.00 2007-04-17 11:58:32.125 107 12253.23 85.25 55318.05 88888.00 2007-04-17 11:58:32.250 107 12253.23 85.28 55318.05 88888.00 2007-04-17 11:58:32.375 107 12253.25 85.30 55318.07 88888.00 2007-04-17 11:58:32.500 107 12253.20 85.30 55318.10 88888.00 2007-04-17 11:58:32.625 107 12253.10 85.28 55318.12 88888.00 2007-04-17 11:58:32.750 107 12253.12 85.25 55318.12 88888.00 2007-04-17 11:58:32.875 107 12253.23 85.25 55318.18 88888.00 2007-04-17 11:58:33.000 107 12253.23 85.22 55318.15 88888.00 2007-04-17 11:58:33.125 107 12253.23 85.20 55318.20 88888.00 2007-04-17 11:58:33.250 107 12253.20 85.25 55318.25 88888.00 2007-04-17 11:58:33.375 107 12253.17 85.30 55318.22 88888.00 2007-04-17 11:58:33.500 107 12253.15 85.28 55318.20 88888.00 2007-04-17 11:58:33.625 107 12253.27 85.30 55318.25 88888.00 2007-04-17 11:58:33.750 107 12253.35 85.33 55318.32 88888.00 2007-04-17 11:58:33.875 107 12253.33 85.30 55318.32 88888.00 2007-04-17 11:58:34.000 107 12253.30 85.30 55318.32 88888.00 2007-04-17 11:58:34.125 107 12253.25 85.35 55318.32 88888.00 2007-04-17 11:58:34.250 107 12253.20 85.33 55318.35 88888.00 2007-04-17 11:58:34.375 107 12253.25 85.30 55318.35 88888.00 2007-04-17 11:58:34.500 107 12253.27 85.25 55318.32 88888.00 2007-04-17 11:58:34.625 107 12253.33 85.25 55318.32 88888.00 2007-04-17 11:58:34.750 107 12253.33 85.30 55318.38 88888.00 2007-04-17 11:58:34.875 107 12253.33 85.25 55318.40 88888.00 2007-04-17 11:58:35.000 107 12253.35 85.25 55318.40 88888.00 2007-04-17 11:58:35.125 107 12253.35 85.28 55318.43 88888.00 2007-04-17 11:58:35.250 107 12253.27 85.20 55318.45 88888.00 2007-04-17 11:58:35.375 107 12253.25 85.17 55318.43 88888.00 2007-04-17 11:58:35.500 107 12253.23 85.22 55318.47 88888.00 2007-04-17 11:58:35.625 107 12253.17 85.22 55318.50 88888.00 2007-04-17 11:58:35.750 107 12253.25 85.20 55318.50 88888.00 2007-04-17 11:58:35.875 107 12253.33 85.17 55318.53 88888.00 2007-04-17 11:58:36.000 107 12253.38 85.17 55318.57 88888.00 2007-04-17 11:58:36.125 107 12253.35 85.20 55318.57 88888.00 2007-04-17 11:58:36.250 107 12253.38 85.25 55318.62 88888.00 2007-04-17 11:58:36.375 107 12253.45 85.25 55318.62 88888.00 2007-04-17 11:58:36.500 107 12253.48 85.25 55318.62 88888.00 2007-04-17 11:58:36.625 107 12253.48 85.25 55318.65 88888.00 2007-04-17 11:58:36.750 107 12253.52 85.25 55318.68 88888.00 2007-04-17 11:58:36.875 107 12253.48 85.22 55318.72 88888.00 2007-04-17 11:58:37.000 107 12253.45 85.15 55318.75 88888.00 2007-04-17 11:58:37.125 107 12253.42 85.10 55318.70 88888.00 2007-04-17 11:58:37.250 107 12253.42 85.10 55318.78 88888.00 2007-04-17 11:58:37.375 107 12253.52 85.20 55318.78 88888.00 2007-04-17 11:58:37.500 107 12253.58 85.17 55318.80 88888.00 2007-04-17 11:58:37.625 107 12253.55 85.17 55318.80 88888.00 2007-04-17 11:58:37.750 107 12253.58 85.10 55318.80 88888.00 2007-04-17 11:58:37.875 107 12253.58 85.08 55318.80 88888.00 2007-04-17 11:58:38.000 107 12253.60 85.08 55318.85 88888.00 2007-04-17 11:58:38.125 107 12253.55 85.12 55318.90 88888.00 2007-04-17 11:58:38.250 107 12253.58 85.15 55318.93 88888.00 2007-04-17 11:58:38.375 107 12253.65 85.12 55318.93 88888.00 2007-04-17 11:58:38.500 107 12253.70 85.12 55318.93 88888.00 2007-04-17 11:58:38.625 107 12253.70 85.08 55318.90 88888.00 2007-04-17 11:58:38.750 107 12253.70 85.08 55318.93 88888.00 2007-04-17 11:58:38.875 107 12253.75 85.05 55318.93 88888.00 2007-04-17 11:58:39.000 107 12253.80 85.05 55318.93 88888.00 2007-04-17 11:58:39.125 107 12253.90 85.17 55319.00 88888.00 2007-04-17 11:58:39.250 107 12254.02 85.17 55319.05 88888.00 2007-04-17 11:58:39.375 107 12254.02 85.17 55319.03 88888.00 2007-04-17 11:58:39.500 107 12254.00 85.10 55319.00 88888.00 2007-04-17 11:58:39.625 107 12254.00 85.08 55319.00 88888.00 2007-04-17 11:58:39.750 107 12254.02 85.05 55319.03 88888.00 2007-04-17 11:58:39.875 107 12254.10 85.10 55319.03 88888.00 2007-04-17 11:58:40.000 107 12254.20 85.17 55319.07 88888.00 2007-04-17 11:58:40.125 107 12254.23 85.20 55319.10 88888.00 2007-04-17 11:58:40.250 107 12254.27 85.15 55319.12 88888.00 2007-04-17 11:58:40.375 107 12254.38 85.20 55319.12 88888.00 2007-04-17 11:58:40.500 107 12254.38 85.20 55319.12 88888.00 2007-04-17 11:58:40.625 107 12254.38 85.12 55319.12 88888.00 2007-04-17 11:58:40.750 107 12254.35 85.00 55319.12 88888.00 2007-04-17 11:58:40.875 107 12254.25 85.00 55319.15 88888.00 2007-04-17 11:58:41.000 107 12254.33 85.10 55319.18 88888.00 2007-04-17 11:58:41.125 107 12254.45 85.15 55319.18 88888.00 2007-04-17 11:58:41.250 107 12254.48 85.10 55319.18 88888.00 2007-04-17 11:58:41.375 107 12254.48 85.15 55319.22 88888.00 2007-04-17 11:58:41.500 107 12254.48 85.17 55319.25 88888.00 2007-04-17 11:58:41.625 107 12254.50 85.25 55319.30 88888.00 2007-04-17 11:58:41.750 107 12254.50 85.25 55319.32 88888.00 2007-04-17 11:58:41.875 107 12254.48 85.22 55319.35 88888.00 2007-04-17 11:58:42.000 107 12254.52 85.17 55319.35 88888.00 2007-04-17 11:58:42.125 107 12254.52 85.17 55319.38 88888.00 2007-04-17 11:58:42.250 107 12254.48 85.17 55319.40 88888.00 2007-04-17 11:58:42.375 107 12254.42 85.15 55319.40 88888.00 2007-04-17 11:58:42.500 107 12254.42 85.12 55319.40 88888.00 2007-04-17 11:58:42.625 107 12254.48 85.12 55319.45 88888.00 2007-04-17 11:58:42.750 107 12254.52 85.10 55319.47 88888.00 2007-04-17 11:58:42.875 107 12254.42 85.05 55319.45 88888.00 2007-04-17 11:58:43.000 107 12254.42 85.10 55319.47 88888.00 2007-04-17 11:58:43.125 107 12254.42 85.05 55319.55 88888.00 2007-04-17 11:58:43.250 107 12254.40 84.97 55319.53 88888.00 2007-04-17 11:58:43.375 107 12254.38 85.00 55319.55 88888.00 2007-04-17 11:58:43.500 107 12254.33 84.95 55319.57 88888.00 2007-04-17 11:58:43.625 107 12254.30 84.95 55319.60 88888.00 2007-04-17 11:58:43.750 107 12254.23 84.95 55319.65 88888.00 2007-04-17 11:58:43.875 107 12254.17 84.95 55319.68 88888.00 2007-04-17 11:58:44.000 107 12254.10 84.92 55319.70 88888.00 2007-04-17 11:58:44.125 107 12254.12 84.97 55319.72 88888.00 2007-04-17 11:58:44.250 107 12254.05 84.95 55319.75 88888.00 2007-04-17 11:58:44.375 107 12254.05 84.97 55319.75 88888.00 2007-04-17 11:58:44.500 107 12254.02 85.00 55319.80 88888.00 2007-04-17 11:58:44.625 107 12254.00 85.00 55319.82 88888.00 2007-04-17 11:58:44.750 107 12253.95 85.03 55319.88 88888.00 2007-04-17 11:58:44.875 107 12253.95 85.00 55319.88 88888.00 2007-04-17 11:58:45.000 107 12254.02 85.00 55319.90 88888.00 2007-04-17 11:58:45.125 107 12253.98 84.97 55319.95 88888.00 2007-04-17 11:58:45.250 107 12253.92 84.95 55320.00 88888.00 2007-04-17 11:58:45.375 107 12253.95 84.97 55319.97 88888.00 2007-04-17 11:58:45.500 107 12253.95 84.97 55320.03 88888.00 2007-04-17 11:58:45.625 107 12254.00 84.97 55320.05 88888.00 2007-04-17 11:58:45.750 107 12253.95 84.95 55320.05 88888.00 2007-04-17 11:58:45.875 107 12253.90 84.97 55320.07 88888.00 2007-04-17 11:58:46.000 107 12253.90 84.92 55320.05 88888.00 2007-04-17 11:58:46.125 107 12253.80 84.88 55320.07 88888.00 2007-04-17 11:58:46.250 107 12253.88 84.88 55320.10 88888.00 2007-04-17 11:58:46.375 107 12253.85 84.90 55320.12 88888.00 2007-04-17 11:58:46.500 107 12253.80 84.92 55320.12 88888.00 2007-04-17 11:58:46.625 107 12253.85 84.90 55320.18 88888.00 2007-04-17 11:58:46.750 107 12253.83 84.90 55320.20 88888.00 2007-04-17 11:58:46.875 107 12253.92 84.95 55320.25 88888.00 2007-04-17 11:58:47.000 107 12253.92 84.88 55320.22 88888.00 2007-04-17 11:58:47.125 107 12253.83 84.80 55320.25 88888.00 2007-04-17 11:58:47.250 107 12253.75 84.83 55320.30 88888.00 2007-04-17 11:58:47.375 107 12253.77 84.85 55320.32 88888.00 2007-04-17 11:58:47.500 107 12253.77 84.85 55320.32 88888.00 2007-04-17 11:58:47.625 107 12253.70 84.78 55320.35 88888.00 2007-04-17 11:58:47.750 107 12253.73 84.75 55320.35 88888.00 2007-04-17 11:58:47.875 107 12253.73 84.80 55320.40 88888.00 2007-04-17 11:58:48.000 107 12253.77 84.83 55320.43 88888.00 2007-04-17 11:58:48.125 107 12253.80 84.83 55320.43 88888.00 2007-04-17 11:58:48.250 107 12253.73 84.80 55320.45 88888.00 2007-04-17 11:58:48.375 107 12253.73 84.80 55320.43 88888.00 2007-04-17 11:58:48.500 107 12253.73 84.80 55320.45 88888.00 2007-04-17 11:58:48.625 107 12253.62 84.78 55320.47 88888.00 2007-04-17 11:58:48.750 107 12253.65 84.80 55320.53 88888.00 2007-04-17 11:58:48.875 107 12253.73 84.85 55320.55 88888.00 2007-04-17 11:58:49.000 107 12253.70 84.88 55320.57 88888.00 2007-04-17 11:58:49.125 107 12253.60 84.85 55320.57 88888.00 2007-04-17 11:58:49.250 107 12253.50 84.75 55320.57 88888.00 2007-04-17 11:58:49.375 107 12253.50 84.75 55320.57 88888.00 2007-04-17 11:58:49.500 107 12253.52 84.75 55320.65 88888.00 2007-04-17 11:58:49.625 107 12253.50 84.75 55320.70 88888.00 2007-04-17 11:58:49.750 107 12253.50 84.67 55320.68 88888.00 2007-04-17 11:58:49.875 107 12253.45 84.62 55320.70 88888.00 2007-04-17 11:58:50.000 107 12253.33 84.65 55320.70 88888.00 2007-04-17 11:58:50.125 107 12253.27 84.70 55320.75 88888.00 2007-04-17 11:58:50.250 107 12253.23 84.65 55320.75 88888.00 2007-04-17 11:58:50.375 107 12253.23 84.62 55320.78 88888.00 2007-04-17 11:58:50.500 107 12253.23 84.60 55320.75 88888.00 2007-04-17 11:58:50.625 107 12253.20 84.58 55320.78 88888.00 2007-04-17 11:58:50.750 107 12253.15 84.62 55320.82 88888.00 2007-04-17 11:58:50.875 107 12253.20 84.65 55320.85 88888.00 2007-04-17 11:58:51.000 107 12253.23 84.67 55320.85 88888.00 2007-04-17 11:58:51.125 107 12253.15 84.65 55320.85 88888.00 2007-04-17 11:58:51.250 107 12253.08 84.62 55320.82 88888.00 2007-04-17 11:58:51.375 107 12253.12 84.62 55320.85 88888.00 2007-04-17 11:58:51.500 107 12253.12 84.60 55320.88 88888.00 2007-04-17 11:58:51.625 107 12253.15 84.60 55320.93 88888.00 2007-04-17 11:58:51.750 107 12253.17 84.62 55320.97 88888.00 2007-04-17 11:58:51.875 107 12253.17 84.60 55320.95 88888.00 2007-04-17 11:58:52.000 107 12253.10 84.50 55320.93 88888.00 2007-04-17 11:58:52.125 107 12253.10 84.58 55320.97 88888.00 2007-04-17 11:58:52.250 107 12253.05 84.60 55321.03 88888.00 2007-04-17 11:58:52.375 107 12253.02 84.60 55321.03 88888.00 2007-04-17 11:58:52.500 107 12252.95 84.50 55321.03 88888.00 2007-04-17 11:58:52.625 107 12252.90 84.47 55321.05 88888.00 2007-04-17 11:58:52.750 107 12252.88 84.53 55321.07 88888.00 2007-04-17 11:58:52.875 107 12252.88 84.53 55321.07 88888.00 2007-04-17 11:58:53.000 107 12252.98 84.50 55321.07 88888.00 2007-04-17 11:58:53.125 107 12253.00 84.47 55321.07 88888.00 2007-04-17 11:58:53.250 107 12252.95 84.42 55321.10 88888.00 2007-04-17 11:58:53.375 107 12252.92 84.42 55321.07 88888.00 2007-04-17 11:58:53.500 107 12252.90 84.42 55321.12 88888.00 2007-04-17 11:58:53.625 107 12252.88 84.40 55321.18 88888.00 2007-04-17 11:58:53.750 107 12252.90 84.40 55321.20 88888.00 2007-04-17 11:58:53.875 107 12252.88 84.38 55321.18 88888.00 2007-04-17 11:58:54.000 107 12252.92 84.42 55321.22 88888.00 2007-04-17 11:58:54.125 107 12252.95 84.42 55321.22 88888.00 2007-04-17 11:58:54.250 107 12252.80 84.40 55321.22 88888.00 2007-04-17 11:58:54.375 107 12252.73 84.40 55321.22 88888.00 2007-04-17 11:58:54.500 107 12252.67 84.40 55321.25 88888.00 2007-04-17 11:58:54.625 107 12252.55 84.40 55321.22 88888.00 2007-04-17 11:58:54.750 107 12252.58 84.40 55321.28 88888.00 2007-04-17 11:58:54.875 107 12252.60 84.35 55321.30 88888.00 2007-04-17 11:58:55.000 107 12252.58 84.40 55321.25 88888.00 2007-04-17 11:58:55.125 107 12252.50 84.35 55321.32 88888.00 2007-04-17 11:58:55.250 107 12252.40 84.33 55321.35 88888.00 2007-04-17 11:58:55.375 107 12252.38 84.25 55321.32 88888.00 2007-04-17 11:58:55.500 107 12252.45 84.22 55321.32 88888.00 2007-04-17 11:58:55.625 107 12252.55 84.17 55321.32 88888.00 2007-04-17 11:58:55.750 107 12252.52 84.12 55321.35 88888.00 2007-04-17 11:58:55.875 107 12252.48 84.17 55321.38 88888.00 2007-04-17 11:58:56.000 107 12252.45 84.17 55321.38 88888.00 2007-04-17 11:58:56.125 107 12252.52 84.15 55321.38 88888.00 2007-04-17 11:58:56.250 107 12252.45 84.12 55321.40 88888.00 2007-04-17 11:58:56.375 107 12252.45 84.15 55321.40 88888.00 2007-04-17 11:58:56.500 107 12252.48 84.17 55321.45 88888.00 2007-04-17 11:58:56.625 107 12252.40 84.08 55321.45 88888.00 2007-04-17 11:58:56.750 107 12252.38 84.12 55321.47 88888.00 2007-04-17 11:58:56.875 107 12252.35 84.17 55321.50 88888.00 2007-04-17 11:58:57.000 107 12252.27 84.15 55321.45 88888.00 2007-04-17 11:58:57.125 107 12252.25 84.12 55321.45 88888.00 2007-04-17 11:58:57.250 107 12252.27 84.15 55321.47 88888.00 2007-04-17 11:58:57.375 107 12252.23 84.17 55321.47 88888.00 2007-04-17 11:58:57.500 107 12252.12 84.17 55321.50 88888.00 2007-04-17 11:58:57.625 107 12252.12 84.17 55321.53 88888.00 2007-04-17 11:58:57.750 107 12252.12 84.17 55321.50 88888.00 2007-04-17 11:58:57.875 107 12252.10 84.20 55321.53 88888.00 2007-04-17 11:58:58.000 107 12252.05 84.15 55321.47 88888.00 2007-04-17 11:58:58.125 107 12251.92 84.08 55321.53 88888.00 2007-04-17 11:58:58.250 107 12251.88 84.08 55321.57 88888.00 2007-04-17 11:58:58.375 107 12251.92 84.05 55321.62 88888.00 2007-04-17 11:58:58.500 107 12251.85 83.92 55321.60 88888.00 2007-04-17 11:58:58.625 107 12251.80 83.88 55321.60 88888.00 2007-04-17 11:58:58.750 107 12251.77 83.88 55321.60 88888.00 2007-04-17 11:58:58.875 107 12251.73 83.75 55321.62 88888.00 2007-04-17 11:58:59.000 107 12251.67 83.70 55321.68 88888.00 2007-04-17 11:58:59.125 107 12251.60 83.75 55321.68 88888.00 2007-04-17 11:58:59.250 107 12251.48 83.62 55321.68 88888.00 2007-04-17 11:58:59.375 107 12251.45 83.58 55321.65 88888.00 2007-04-17 11:58:59.500 107 12251.35 83.58 55321.68 88888.00 2007-04-17 11:58:59.625 107 12251.27 83.58 55321.70 88888.00 2007-04-17 11:58:59.750 107 12251.17 83.50 55321.68 88888.00 2007-04-17 11:58:59.875 107 12251.10 83.42 55321.68 88888.00 2007-04-17 11:59:00.000 107 12251.00 83.38 55321.68 88888.00 2007-04-17 11:59:00.125 107 12250.80 83.33 55321.75 88888.00 2007-04-17 11:59:00.250 107 12250.67 83.28 55321.78 88888.00 2007-04-17 11:59:00.375 107 12250.60 83.22 55321.78 88888.00 2007-04-17 11:59:00.500 107 12250.55 83.22 55321.80 88888.00 2007-04-17 11:59:00.625 107 12250.55 83.17 55321.80 88888.00 2007-04-17 11:59:00.750 107 12250.45 83.05 55321.85 88888.00 2007-04-17 11:59:00.875 107 12250.35 82.92 55321.82 88888.00 2007-04-17 11:59:01.000 107 12250.25 82.90 55321.80 88888.00 2007-04-17 11:59:01.125 107 12250.20 82.88 55321.82 88888.00 2007-04-17 11:59:01.250 107 12250.17 82.78 55321.85 88888.00 2007-04-17 11:59:01.375 107 12250.20 82.67 55321.85 88888.00 2007-04-17 11:59:01.500 107 12250.17 82.60 55321.88 88888.00 2007-04-17 11:59:01.625 107 12250.05 82.53 55321.90 88888.00 2007-04-17 11:59:01.750 107 12249.98 82.47 55321.93 88888.00 2007-04-17 11:59:01.875 107 12249.85 82.38 55321.93 88888.00 2007-04-17 11:59:02.000 107 12249.80 82.22 55321.88 88888.00 2007-04-17 11:59:02.125 107 12249.80 82.15 55321.93 88888.00 2007-04-17 11:59:02.250 107 12249.75 82.08 55321.95 88888.00 2007-04-17 11:59:02.375 107 12249.75 82.00 55321.97 88888.00 2007-04-17 11:59:02.500 107 12249.70 81.92 55321.97 88888.00 2007-04-17 11:59:02.625 107 12249.62 81.88 55322.03 88888.00 2007-04-17 11:59:02.750 107 12249.52 81.78 55322.05 88888.00 2007-04-17 11:59:02.875 107 12249.45 81.70 55322.05 88888.00 2007-04-17 11:59:03.000 107 12249.35 81.60 55322.07 88888.00 2007-04-17 11:59:03.125 107 12249.25 81.53 55322.10 88888.00 2007-04-17 11:59:03.250 107 12249.12 81.53 55322.15 88888.00 2007-04-17 11:59:03.375 107 12249.05 81.50 55322.12 88888.00 2007-04-17 11:59:03.500 107 12249.02 81.40 55322.12 88888.00 2007-04-17 11:59:03.625 107 12249.02 81.30 55322.12 88888.00 2007-04-17 11:59:03.750 107 12248.98 81.20 55322.18 88888.00 2007-04-17 11:59:03.875 107 12248.85 81.17 55322.18 88888.00 2007-04-17 11:59:04.000 107 12248.80 81.08 55322.18 88888.00 2007-04-17 11:59:04.125 107 12248.77 80.97 55322.20 88888.00 2007-04-17 11:59:04.250 107 12248.65 80.85 55322.20 88888.00 2007-04-17 11:59:04.375 107 12248.58 80.78 55322.18 88888.00 2007-04-17 11:59:04.500 107 12248.55 80.65 55322.18 88888.00 2007-04-17 11:59:04.625 107 12248.52 80.55 55322.22 88888.00 2007-04-17 11:59:04.750 107 12248.50 80.55 55322.25 88888.00 2007-04-17 11:59:04.875 107 12248.58 80.47 55322.30 88888.00 2007-04-17 11:59:05.000 107 12248.52 80.40 55322.28 88888.00 2007-04-17 11:59:05.125 107 12248.42 80.30 55322.30 88888.00 2007-04-17 11:59:05.250 107 12248.38 80.22 55322.30 88888.00 2007-04-17 11:59:05.375 107 12248.33 80.17 55322.30 88888.00 2007-04-17 11:59:05.500 107 12248.23 80.17 55322.30 88888.00 2007-04-17 11:59:05.625 107 12248.20 80.10 55322.32 88888.00 2007-04-17 11:59:05.750 107 12248.15 80.08 55322.35 88888.00 2007-04-17 11:59:05.875 107 12248.10 80.08 55322.38 88888.00 2007-04-17 11:59:06.000 107 12248.02 80.08 55322.38 88888.00 2007-04-17 11:59:06.125 107 12248.05 80.03 55322.38 88888.00 2007-04-17 11:59:06.250 107 12248.08 79.95 55322.40 88888.00 2007-04-17 11:59:06.375 107 12248.05 79.95 55322.38 88888.00 2007-04-17 11:59:06.500 107 12247.95 79.92 55322.40 88888.00 2007-04-17 11:59:06.625 107 12247.95 79.97 55322.45 88888.00 2007-04-17 11:59:06.750 107 12247.95 79.92 55322.43 88888.00 2007-04-17 11:59:06.875 107 12247.83 79.83 55322.40 88888.00 2007-04-17 11:59:07.000 107 12247.80 79.78 55322.40 88888.00 2007-04-17 11:59:07.125 107 12247.80 79.75 55322.43 88888.00 2007-04-17 11:59:07.250 107 12247.73 79.65 55322.45 88888.00 2007-04-17 11:59:07.375 107 12247.67 79.60 55322.47 88888.00 2007-04-17 11:59:07.500 107 12247.58 79.47 55322.45 88888.00 2007-04-17 11:59:07.625 107 12247.58 79.42 55322.50 88888.00 2007-04-17 11:59:07.750 107 12247.55 79.40 55322.47 88888.00 2007-04-17 11:59:07.875 107 12247.50 79.30 55322.45 88888.00 2007-04-17 11:59:08.000 107 12247.45 79.22 55322.50 88888.00 2007-04-17 11:59:08.125 107 12247.45 79.28 55322.55 88888.00 2007-04-17 11:59:08.250 107 12247.35 79.17 55322.60 88888.00 2007-04-17 11:59:08.375 107 12247.27 79.17 55322.60 88888.00 2007-04-17 11:59:08.500 107 12247.17 79.17 55322.62 88888.00 2007-04-17 11:59:08.625 107 12247.08 79.12 55322.62 88888.00 2007-04-17 11:59:08.750 107 12246.95 79.10 55322.62 88888.00 2007-04-17 11:59:08.875 107 12246.95 79.12 55322.65 88888.00 2007-04-17 11:59:09.000 107 12246.98 79.17 55322.68 88888.00 2007-04-17 11:59:09.125 107 12247.00 79.17 55322.65 88888.00 2007-04-17 11:59:09.250 107 12246.88 79.12 55322.68 88888.00 2007-04-17 11:59:09.375 107 12246.80 79.20 55322.70 88888.00 2007-04-17 11:59:09.500 107 12246.77 79.22 55322.70 88888.00 2007-04-17 11:59:09.625 107 12246.80 79.25 55322.72 88888.00 2007-04-17 11:59:09.750 107 12246.77 79.28 55322.70 88888.00 2007-04-17 11:59:09.875 107 12246.75 79.22 55322.65 88888.00 2007-04-17 11:59:10.000 107 12246.75 79.30 55322.68 88888.00 2007-04-17 11:59:10.125 107 12246.70 79.30 55322.72 88888.00 2007-04-17 11:59:10.250 107 12246.70 79.28 55322.78 88888.00 2007-04-17 11:59:10.375 107 12246.73 79.28 55322.75 88888.00 2007-04-17 11:59:10.500 107 12246.77 79.28 55322.75 88888.00 2007-04-17 11:59:10.625 107 12246.75 79.25 55322.78 88888.00 2007-04-17 11:59:10.750 107 12246.73 79.30 55322.82 88888.00 2007-04-17 11:59:10.875 107 12246.73 79.30 55322.80 88888.00 2007-04-17 11:59:11.000 107 12246.73 79.30 55322.80 88888.00 2007-04-17 11:59:11.125 107 12246.67 79.33 55322.80 88888.00 2007-04-17 11:59:11.250 107 12246.67 79.33 55322.85 88888.00 2007-04-17 11:59:11.375 107 12246.73 79.35 55322.85 88888.00 2007-04-17 11:59:11.500 107 12246.67 79.45 55322.85 88888.00 2007-04-17 11:59:11.625 107 12246.62 79.47 55322.85 88888.00 2007-04-17 11:59:11.750 107 12246.55 79.50 55322.82 88888.00 2007-04-17 11:59:11.875 107 12246.52 79.60 55322.85 88888.00 2007-04-17 11:59:12.000 107 12246.58 79.75 55322.90 88888.00 2007-04-17 11:59:12.125 107 12246.58 79.85 55322.93 88888.00 2007-04-17 11:59:12.250 107 12246.50 79.88 55322.88 88888.00 2007-04-17 11:59:12.375 107 12246.48 79.88 55322.90 88888.00 2007-04-17 11:59:12.500 107 12246.48 79.92 55322.90 88888.00 2007-04-17 11:59:12.625 107 12246.50 80.00 55322.88 88888.00 2007-04-17 11:59:12.750 107 12246.52 80.03 55322.88 88888.00 2007-04-17 11:59:12.875 107 12246.50 80.03 55322.88 88888.00 2007-04-17 11:59:13.000 107 12246.50 80.03 55322.90 88888.00 2007-04-17 11:59:13.125 107 12246.55 80.05 55322.93 88888.00 2007-04-17 11:59:13.250 107 12246.60 80.03 55322.90 88888.00 2007-04-17 11:59:13.375 107 12246.60 80.05 55322.93 88888.00 2007-04-17 11:59:13.500 107 12246.55 80.08 55322.93 88888.00 2007-04-17 11:59:13.625 107 12246.42 80.08 55322.90 88888.00 2007-04-17 11:59:13.750 107 12246.40 80.03 55322.93 88888.00 2007-04-17 11:59:13.875 107 12246.48 80.03 55322.97 88888.00 2007-04-17 11:59:14.000 107 12246.45 80.03 55322.93 88888.00 2007-04-17 11:59:14.125 107 12246.45 80.05 55322.97 88888.00 2007-04-17 11:59:14.250 107 12246.48 80.03 55323.00 88888.00 2007-04-17 11:59:14.375 107 12246.48 80.05 55322.97 88888.00 2007-04-17 11:59:14.500 107 12246.42 80.05 55322.97 88888.00 2007-04-17 11:59:14.625 107 12246.45 80.10 55322.95 88888.00 2007-04-17 11:59:14.750 107 12246.52 80.20 55322.95 88888.00 2007-04-17 11:59:14.875 107 12246.62 80.35 55322.97 88888.00 2007-04-17 11:59:15.000 107 12246.65 80.45 55322.97 88888.00 2007-04-17 11:59:15.125 107 12246.67 80.53 55322.95 88888.00 2007-04-17 11:59:15.250 107 12246.70 80.53 55322.93 88888.00 2007-04-17 11:59:15.375 107 12246.83 80.60 55322.93 88888.00 2007-04-17 11:59:15.500 107 12246.90 80.67 55322.95 88888.00 2007-04-17 11:59:15.625 107 12247.00 80.72 55322.95 88888.00 2007-04-17 11:59:15.750 107 12247.05 80.75 55322.93 88888.00 2007-04-17 11:59:15.875 107 12247.10 80.75 55322.93 88888.00 2007-04-17 11:59:16.000 107 12247.15 80.75 55322.93 88888.00 2007-04-17 11:59:16.125 107 12247.23 80.78 55322.90 88888.00 2007-04-17 11:59:16.250 107 12247.30 80.85 55322.90 88888.00 2007-04-17 11:59:16.375 107 12247.27 80.88 55322.88 88888.00 2007-04-17 11:59:16.500 107 12247.35 80.92 55322.90 88888.00 2007-04-17 11:59:16.625 107 12247.40 80.97 55322.88 88888.00 2007-04-17 11:59:16.750 107 12247.33 81.12 55322.85 88888.00 2007-04-17 11:59:16.875 107 12247.33 81.22 55322.88 88888.00 2007-04-17 11:59:17.000 107 12247.38 81.30 55322.85 88888.00 2007-04-17 11:59:17.125 107 12247.45 81.40 55322.85 88888.00 2007-04-17 11:59:17.250 107 12247.52 81.45 55322.82 88888.00 2007-04-17 11:59:17.375 107 12247.52 81.55 55322.85 88888.00 2007-04-17 11:59:17.500 107 12247.62 81.65 55322.82 88888.00 2007-04-17 11:59:17.625 107 12247.62 81.62 55322.78 88888.00 2007-04-17 11:59:17.750 107 12247.70 81.67 55322.75 88888.00 2007-04-17 11:59:17.875 107 12247.80 81.80 55322.78 88888.00 2007-04-17 11:59:18.000 107 12247.85 81.92 55322.75 88888.00 2007-04-17 11:59:18.125 107 12247.92 82.00 55322.75 88888.00 2007-04-17 11:59:18.250 107 12248.05 82.12 55322.72 88888.00 2007-04-17 11:59:18.375 107 12248.12 82.15 55322.70 88888.00 2007-04-17 11:59:18.500 107 12248.15 82.17 55322.65 88888.00 2007-04-17 11:59:18.625 107 12248.30 82.30 55322.68 88888.00 2007-04-17 11:59:18.750 107 12248.42 82.40 55322.70 88888.00 2007-04-17 11:59:18.875 107 12248.40 82.38 55322.70 88888.00 2007-04-17 11:59:19.000 107 12248.38 82.38 55322.62 88888.00 2007-04-17 11:59:19.125 107 12248.42 82.35 55322.65 88888.00 2007-04-17 11:59:19.250 107 12248.45 82.40 55322.65 88888.00 2007-04-17 11:59:19.375 107 12248.45 82.45 55322.62 88888.00 2007-04-17 11:59:19.500 107 12248.50 82.47 55322.62 88888.00 2007-04-17 11:59:19.625 107 12248.58 82.53 55322.60 88888.00 2007-04-17 11:59:19.750 107 12248.62 82.55 55322.62 88888.00 2007-04-17 11:59:19.875 107 12248.65 82.58 55322.62 88888.00 2007-04-17 11:59:20.000 107 12248.70 82.58 55322.60 88888.00 2007-04-17 11:59:20.125 107 12248.67 82.60 55322.60 88888.00 2007-04-17 11:59:20.250 107 12248.70 82.65 55322.57 88888.00 2007-04-17 11:59:20.375 107 12248.73 82.72 55322.60 88888.00 2007-04-17 11:59:20.500 107 12248.70 82.78 55322.60 88888.00 2007-04-17 11:59:20.625 107 12248.62 82.75 55322.53 88888.00 2007-04-17 11:59:20.750 107 12248.70 82.80 55322.53 88888.00 2007-04-17 11:59:20.875 107 12248.80 82.85 55322.53 88888.00 2007-04-17 11:59:21.000 107 12248.85 82.88 55322.53 88888.00 2007-04-17 11:59:21.125 107 12248.83 82.85 55322.53 88888.00 2007-04-17 11:59:21.250 107 12248.88 82.83 55322.55 88888.00 2007-04-17 11:59:21.375 107 12249.00 82.78 55322.55 88888.00 2007-04-17 11:59:21.500 107 12248.92 82.72 55322.55 88888.00 2007-04-17 11:59:21.625 107 12248.88 82.70 55322.55 88888.00 2007-04-17 11:59:21.750 107 12248.83 82.67 55322.55 88888.00 2007-04-17 11:59:21.875 107 12248.83 82.65 55322.55 88888.00 2007-04-17 11:59:22.000 107 12248.75 82.65 55322.57 88888.00 2007-04-17 11:59:22.125 107 12248.70 82.62 55322.60 88888.00 2007-04-17 11:59:22.250 107 12248.65 82.58 55322.60 88888.00 2007-04-17 11:59:22.375 107 12248.67 82.55 55322.60 88888.00 2007-04-17 11:59:22.500 107 12248.67 82.55 55322.60 88888.00 2007-04-17 11:59:22.625 107 12248.67 82.58 55322.57 88888.00 2007-04-17 11:59:22.750 107 12248.65 82.60 55322.57 88888.00 2007-04-17 11:59:22.875 107 12248.73 82.60 55322.57 88888.00 2007-04-17 11:59:23.000 107 12248.75 82.67 55322.62 88888.00 2007-04-17 11:59:23.125 107 12248.73 82.67 55322.60 88888.00 2007-04-17 11:59:23.250 107 12248.75 82.67 55322.60 88888.00 2007-04-17 11:59:23.375 107 12248.85 82.67 55322.57 88888.00 2007-04-17 11:59:23.500 107 12248.90 82.70 55322.57 88888.00 2007-04-17 11:59:23.625 107 12249.00 82.75 55322.60 88888.00 2007-04-17 11:59:23.750 107 12249.05 82.75 55322.62 88888.00 2007-04-17 11:59:23.875 107 12249.08 82.78 55322.60 88888.00 2007-04-17 11:59:24.000 107 12249.12 82.75 55322.55 88888.00 2007-04-17 11:59:24.125 107 12249.15 82.67 55322.55 88888.00 2007-04-17 11:59:24.250 107 12249.20 82.65 55322.57 88888.00 2007-04-17 11:59:24.375 107 12249.25 82.60 55322.55 88888.00 2007-04-17 11:59:24.500 107 12249.30 82.55 55322.57 88888.00 2007-04-17 11:59:24.625 107 12249.35 82.55 55322.60 88888.00 2007-04-17 11:59:24.750 107 12249.33 82.53 55322.60 88888.00 2007-04-17 11:59:24.875 107 12249.25 82.45 55322.62 88888.00 2007-04-17 11:59:25.000 107 12249.17 82.38 55322.60 88888.00 2007-04-17 11:59:25.125 107 12249.27 82.40 55322.65 88888.00 2007-04-17 11:59:25.250 107 12249.35 82.42 55322.62 88888.00 2007-04-17 11:59:25.375 107 12249.38 82.42 55322.55 88888.00 2007-04-17 11:59:25.500 107 12249.35 82.40 55322.57 88888.00 2007-04-17 11:59:25.625 107 12249.38 82.40 55322.55 88888.00 2007-04-17 11:59:25.750 107 12249.45 82.42 55322.57 88888.00 2007-04-17 11:59:25.875 107 12249.60 82.45 55322.55 88888.00 2007-04-17 11:59:26.000 107 12249.62 82.50 55322.53 88888.00 2007-04-17 11:59:26.125 107 12249.58 82.50 55322.53 88888.00 2007-04-17 11:59:26.250 107 12249.48 82.53 55322.57 88888.00 2007-04-17 11:59:26.375 107 12249.52 82.58 55322.55 88888.00 2007-04-17 11:59:26.500 107 12249.60 82.60 55322.60 88888.00 2007-04-17 11:59:26.625 107 12249.55 82.58 55322.62 88888.00 2007-04-17 11:59:26.750 107 12249.55 82.60 55322.62 88888.00 2007-04-17 11:59:26.875 107 12249.50 82.60 55322.57 88888.00 2007-04-17 11:59:27.000 107 12249.50 82.58 55322.57 88888.00 2007-04-17 11:59:27.125 107 12249.55 82.58 55322.60 88888.00 2007-04-17 11:59:27.250 107 12249.58 82.60 55322.65 88888.00 2007-04-17 11:59:27.375 107 12249.62 82.67 55322.65 88888.00 2007-04-17 11:59:27.500 107 12249.60 82.60 55322.60 88888.00 2007-04-17 11:59:27.625 107 12249.62 82.53 55322.60 88888.00 2007-04-17 11:59:27.750 107 12249.65 82.55 55322.57 88888.00 2007-04-17 11:59:27.875 107 12249.60 82.60 55322.57 88888.00 2007-04-17 11:59:28.000 107 12249.60 82.60 55322.53 88888.00 2007-04-17 11:59:28.125 107 12249.62 82.58 55322.55 88888.00 2007-04-17 11:59:28.250 107 12249.80 82.60 55322.60 88888.00 2007-04-17 11:59:28.375 107 12249.88 82.58 55322.55 88888.00 2007-04-17 11:59:28.500 107 12249.88 82.58 55322.55 88888.00 2007-04-17 11:59:28.625 107 12249.92 82.70 55322.57 88888.00 2007-04-17 11:59:28.750 107 12249.92 82.70 55322.57 88888.00 2007-04-17 11:59:28.875 107 12249.92 82.70 55322.55 88888.00 2007-04-17 11:59:29.000 107 12250.08 82.75 55322.55 88888.00 2007-04-17 11:59:29.125 107 12250.17 82.83 55322.60 88888.00 2007-04-17 11:59:29.250 107 12250.17 82.78 55322.53 88888.00 2007-04-17 11:59:29.375 107 12250.20 82.83 55322.53 88888.00 2007-04-17 11:59:29.500 107 12250.30 82.92 55322.53 88888.00 2007-04-17 11:59:29.625 107 12250.38 83.05 55322.50 88888.00 2007-04-17 11:59:29.750 107 12250.42 83.08 55322.50 88888.00 2007-04-17 11:59:29.875 107 12250.48 83.12 55322.47 88888.00 2007-04-17 11:59:30.000 107 12250.48 83.12 55322.47 88888.00 2007-04-17 11:59:30.125 107 12250.50 83.17 55322.47 88888.00 2007-04-17 11:59:30.250 107 12250.48 83.12 55322.47 88888.00 2007-04-17 11:59:30.375 107 12250.48 83.12 55322.47 88888.00 2007-04-17 11:59:30.500 107 12250.50 83.17 55322.50 88888.00 2007-04-17 11:59:30.625 107 12250.52 83.17 55322.50 88888.00 2007-04-17 11:59:30.750 107 12250.60 83.20 55322.50 88888.00 2007-04-17 11:59:30.875 107 12250.65 83.22 55322.50 88888.00 2007-04-17 11:59:31.000 107 12250.65 83.20 55322.43 88888.00 2007-04-17 11:59:31.125 107 12250.67 83.17 55322.40 88888.00 2007-04-17 11:59:31.250 107 12250.83 83.17 55322.43 88888.00 2007-04-17 11:59:31.375 107 12250.92 83.20 55322.43 88888.00 2007-04-17 11:59:31.500 107 12250.98 83.22 55322.43 88888.00 2007-04-17 11:59:31.625 107 12251.02 83.22 55322.40 88888.00 2007-04-17 11:59:31.750 107 12251.12 83.28 55322.38 88888.00 2007-04-17 11:59:31.875 107 12251.20 83.28 55322.35 88888.00 2007-04-17 11:59:32.000 107 12251.27 83.30 55322.32 88888.00 2007-04-17 11:59:32.125 107 12251.30 83.28 55322.35 88888.00 2007-04-17 11:59:32.250 107 12251.38 83.33 55322.32 88888.00 2007-04-17 11:59:32.375 107 12251.50 83.35 55322.30 88888.00 2007-04-17 11:59:32.500 107 12251.58 83.38 55322.30 88888.00 2007-04-17 11:59:32.625 107 12251.62 83.35 55322.30 88888.00 2007-04-17 11:59:32.750 107 12251.70 83.38 55322.30 88888.00 2007-04-17 11:59:32.875 107 12251.73 83.33 55322.28 88888.00 2007-04-17 11:59:33.000 107 12251.75 83.22 55322.25 88888.00 2007-04-17 11:59:33.125 107 12251.85 83.30 55322.30 88888.00 2007-04-17 11:59:33.250 107 12251.75 83.25 55322.30 88888.00 2007-04-17 11:59:33.375 107 12251.70 83.25 55322.28 88888.00 2007-04-17 11:59:33.500 107 12251.70 83.20 55322.22 88888.00 2007-04-17 11:59:33.625 107 12251.73 83.20 55322.25 88888.00 2007-04-17 11:59:33.750 107 12251.77 83.28 55322.25 88888.00 2007-04-17 11:59:33.875 107 12251.90 83.28 55322.22 88888.00 2007-04-17 11:59:34.000 107 12251.90 83.25 55322.20 88888.00 2007-04-17 11:59:34.125 107 12251.95 83.28 55322.25 88888.00 2007-04-17 11:59:34.250 107 12251.92 83.33 55322.28 88888.00 2007-04-17 11:59:34.375 107 12251.90 83.35 55322.28 88888.00 2007-04-17 11:59:34.500 107 12251.85 83.35 55322.25 88888.00 2007-04-17 11:59:34.625 107 12251.85 83.35 55322.22 88888.00 2007-04-17 11:59:34.750 107 12251.95 83.33 55322.20 88888.00 2007-04-17 11:59:34.875 107 12251.95 83.35 55322.20 88888.00 2007-04-17 11:59:35.000 107 12252.00 83.42 55322.22 88888.00 2007-04-17 11:59:35.125 107 12251.98 83.45 55322.25 88888.00 2007-04-17 11:59:35.250 107 12251.98 83.35 55322.22 88888.00 2007-04-17 11:59:35.375 107 12251.92 83.40 55322.20 88888.00 2007-04-17 11:59:35.500 107 12252.00 83.55 55322.22 88888.00 2007-04-17 11:59:35.625 107 12252.10 83.62 55322.20 88888.00 2007-04-17 11:59:35.750 107 12252.08 83.58 55322.20 88888.00 2007-04-17 11:59:35.875 107 12252.10 83.50 55322.18 88888.00 2007-04-17 11:59:36.000 107 12252.12 83.53 55322.18 88888.00 2007-04-17 11:59:36.125 107 12252.12 83.58 55322.20 88888.00 2007-04-17 11:59:36.250 107 12252.02 83.50 55322.20 88888.00 2007-04-17 11:59:36.375 107 12252.02 83.47 55322.18 88888.00 2007-04-17 11:59:36.500 107 12252.05 83.58 55322.18 88888.00 2007-04-17 11:59:36.625 107 12252.05 83.62 55322.20 88888.00 2007-04-17 11:59:36.750 107 12252.00 83.62 55322.20 88888.00 2007-04-17 11:59:36.875 107 12251.95 83.55 55322.18 88888.00 2007-04-17 11:59:37.000 107 12251.90 83.60 55322.18 88888.00 2007-04-17 11:59:37.125 107 12251.90 83.62 55322.18 88888.00 2007-04-17 11:59:37.250 107 12251.95 83.67 55322.20 88888.00 2007-04-17 11:59:37.375 107 12251.98 83.67 55322.18 88888.00 2007-04-17 11:59:37.500 107 12252.00 83.67 55322.20 88888.00 2007-04-17 11:59:37.625 107 12252.00 83.65 55322.25 88888.00 2007-04-17 11:59:37.750 107 12251.95 83.60 55322.22 88888.00 2007-04-17 11:59:37.875 107 12251.88 83.62 55322.18 88888.00 2007-04-17 11:59:38.000 107 12251.92 83.67 55322.15 88888.00 2007-04-17 11:59:38.125 107 12252.00 83.75 55322.20 88888.00 2007-04-17 11:59:38.250 107 12252.08 83.83 55322.25 88888.00 2007-04-17 11:59:38.375 107 12252.05 83.80 55322.20 88888.00 2007-04-17 11:59:38.500 107 12252.10 83.78 55322.15 88888.00 2007-04-17 11:59:38.625 107 12252.15 83.83 55322.15 88888.00 2007-04-17 11:59:38.750 107 12252.23 83.90 55322.18 88888.00 2007-04-17 11:59:38.875 107 12252.23 83.92 55322.18 88888.00 2007-04-17 11:59:39.000 107 12252.30 83.97 55322.18 88888.00 2007-04-17 11:59:39.125 107 12252.30 84.05 55322.22 88888.00 2007-04-17 11:59:39.250 107 12252.33 84.03 55322.18 88888.00 2007-04-17 11:59:39.375 107 12252.30 84.05 55322.15 88888.00 2007-04-17 11:59:39.500 107 12252.20 84.03 55322.12 88888.00 2007-04-17 11:59:39.625 107 12252.23 83.97 55322.12 88888.00 2007-04-17 11:59:39.750 107 12252.27 84.03 55322.12 88888.00 2007-04-17 11:59:39.875 107 12252.20 84.10 55322.18 88888.00 2007-04-17 11:59:40.000 107 12252.15 84.15 55322.12 88888.00 2007-04-17 11:59:40.125 107 12252.10 84.12 55322.12 88888.00 2007-04-17 11:59:40.250 107 12252.08 84.12 55322.12 88888.00 2007-04-17 11:59:40.375 107 12252.10 84.17 55322.07 88888.00 2007-04-17 11:59:40.500 107 12252.05 84.22 55322.10 88888.00 2007-04-17 11:59:40.625 107 12252.02 84.28 55322.15 88888.00 2007-04-17 11:59:40.750 107 12251.98 84.30 55322.12 88888.00 2007-04-17 11:59:40.875 107 12251.88 84.33 55322.12 88888.00 2007-04-17 11:59:41.000 107 12251.83 84.42 55322.12 88888.00 2007-04-17 11:59:41.125 107 12251.85 84.45 55322.15 88888.00 2007-04-17 11:59:41.250 107 12251.88 84.53 55322.18 88888.00 2007-04-17 11:59:41.375 107 12251.88 84.62 55322.18 88888.00 2007-04-17 11:59:41.500 107 12251.83 84.67 55322.15 88888.00 2007-04-17 11:59:41.625 107 12251.77 84.65 55322.12 88888.00 2007-04-17 11:59:41.750 107 12251.80 84.72 55322.10 88888.00 2007-04-17 11:59:41.875 107 12251.77 84.80 55322.12 88888.00 2007-04-17 11:59:42.000 107 12251.73 84.80 55322.12 88888.00 2007-04-17 11:59:42.125 107 12251.73 84.85 55322.18 88888.00 2007-04-17 11:59:42.250 107 12251.62 84.85 55322.18 88888.00 2007-04-17 11:59:42.375 107 12251.60 84.83 55322.15 88888.00 2007-04-17 11:59:42.500 107 12251.50 84.83 55322.20 88888.00 2007-04-17 11:59:42.625 107 12251.42 84.85 55322.20 88888.00 2007-04-17 11:59:42.750 107 12251.45 84.88 55322.20 88888.00 2007-04-17 11:59:42.875 107 12251.40 84.90 55322.18 88888.00 2007-04-17 11:59:43.000 107 12251.35 84.90 55322.18 88888.00 2007-04-17 11:59:43.125 107 12251.33 84.90 55322.22 88888.00 2007-04-17 11:59:43.250 107 12251.30 84.97 55322.22 88888.00 2007-04-17 11:59:43.375 107 12251.27 85.00 55322.15 88888.00 2007-04-17 11:59:43.500 107 12251.25 85.03 55322.12 88888.00 2007-04-17 11:59:43.625 107 12251.25 85.00 55322.12 88888.00 2007-04-17 11:59:43.750 107 12251.23 85.03 55322.10 88888.00 2007-04-17 11:59:43.875 107 12251.15 85.10 55322.10 88888.00 2007-04-17 11:59:44.000 107 12251.12 85.15 55322.12 88888.00 2007-04-17 11:59:44.125 107 12251.08 85.15 55322.07 88888.00 2007-04-17 11:59:44.250 107 12251.05 85.12 55322.12 88888.00 2007-04-17 11:59:44.375 107 12251.15 85.20 55322.10 88888.00 2007-04-17 11:59:44.500 107 12251.15 85.25 55322.15 88888.00 2007-04-17 11:59:44.625 107 12251.15 85.28 55322.12 88888.00 2007-04-17 11:59:44.750 107 12251.15 85.30 55322.12 88888.00 2007-04-17 11:59:44.875 107 12251.08 85.35 55322.18 88888.00 2007-04-17 11:59:45.000 107 12250.98 85.33 55322.10 88888.00 2007-04-17 11:59:45.125 107 12250.92 85.33 55322.10 88888.00 2007-04-17 11:59:45.250 107 12250.92 85.35 55322.12 88888.00 2007-04-17 11:59:45.375 107 12251.00 85.40 55322.12 88888.00 2007-04-17 11:59:45.500 107 12250.98 85.38 55322.12 88888.00 2007-04-17 11:59:45.625 107 12250.92 85.25 55322.07 88888.00 2007-04-17 11:59:45.750 107 12250.92 85.20 55322.07 88888.00 2007-04-17 11:59:45.875 107 12250.85 85.30 55322.15 88888.00 2007-04-17 11:59:46.000 107 12250.80 85.33 55322.18 88888.00 2007-04-17 11:59:46.125 107 12250.77 85.30 55322.15 88888.00 2007-04-17 11:59:46.250 107 12250.70 85.35 55322.18 88888.00 2007-04-17 11:59:46.375 107 12250.70 85.38 55322.15 88888.00 2007-04-17 11:59:46.500 107 12250.60 85.35 55322.12 88888.00 2007-04-17 11:59:46.625 107 12250.48 85.33 55322.12 88888.00 2007-04-17 11:59:46.750 107 12250.42 85.35 55322.12 88888.00 2007-04-17 11:59:46.875 107 12250.40 85.38 55322.10 88888.00 2007-04-17 11:59:47.000 107 12250.48 85.38 55322.10 88888.00 2007-04-17 11:59:47.125 107 12250.48 85.40 55322.10 88888.00 2007-04-17 11:59:47.250 107 12250.42 85.45 55322.12 88888.00 2007-04-17 11:59:47.375 107 12250.35 85.45 55322.10 88888.00 2007-04-17 11:59:47.500 107 12250.40 85.47 55322.10 88888.00 2007-04-17 11:59:47.625 107 12250.48 85.53 55322.12 88888.00 2007-04-17 11:59:47.750 107 12250.40 85.47 55322.10 88888.00 2007-04-17 11:59:47.875 107 12250.25 85.45 55322.07 88888.00 2007-04-17 11:59:48.000 107 12250.15 85.38 55322.07 88888.00 2007-04-17 11:59:48.125 107 12250.10 85.40 55322.07 88888.00 2007-04-17 11:59:48.250 107 12250.08 85.42 55322.12 88888.00 2007-04-17 11:59:48.375 107 12250.05 85.40 55322.15 88888.00 2007-04-17 11:59:48.500 107 12249.98 85.33 55322.12 88888.00 2007-04-17 11:59:48.625 107 12249.92 85.30 55322.18 88888.00 2007-04-17 11:59:48.750 107 12249.80 85.22 55322.18 88888.00 2007-04-17 11:59:48.875 107 12249.73 85.28 55322.20 88888.00 2007-04-17 11:59:49.000 107 12249.65 85.22 55322.18 88888.00 2007-04-17 11:59:49.125 107 12249.62 85.17 55322.18 88888.00 2007-04-17 11:59:49.250 107 12249.65 85.08 55322.18 88888.00 2007-04-17 11:59:49.375 107 12249.58 85.03 55322.18 88888.00 2007-04-17 11:59:49.500 107 12249.52 84.97 55322.15 88888.00 2007-04-17 11:59:49.625 107 12249.58 84.97 55322.18 88888.00 2007-04-17 11:59:49.750 107 12249.65 85.00 55322.18 88888.00 2007-04-17 11:59:49.875 107 12249.67 85.03 55322.20 88888.00 2007-04-17 11:59:50.000 107 12249.67 85.03 55322.18 88888.00 2007-04-17 11:59:50.125 107 12249.65 85.03 55322.18 88888.00 2007-04-17 11:59:50.250 107 12249.62 85.00 55322.15 88888.00 2007-04-17 11:59:50.375 107 12249.62 85.00 55322.15 88888.00 2007-04-17 11:59:50.500 107 12249.58 85.03 55322.12 88888.00 2007-04-17 11:59:50.625 107 12249.60 85.00 55322.12 88888.00 2007-04-17 11:59:50.750 107 12249.65 85.00 55322.10 88888.00 2007-04-17 11:59:50.875 107 12249.67 84.95 55322.10 88888.00 2007-04-17 11:59:51.000 107 12249.73 84.92 55322.07 88888.00 2007-04-17 11:59:51.125 107 12249.83 84.90 55322.10 88888.00 2007-04-17 11:59:51.250 107 12249.75 84.83 55322.10 88888.00 2007-04-17 11:59:51.375 107 12249.77 84.80 55322.10 88888.00 2007-04-17 11:59:51.500 107 12249.77 84.75 55322.10 88888.00 2007-04-17 11:59:51.625 107 12249.73 84.70 55322.10 88888.00 2007-04-17 11:59:51.750 107 12249.73 84.67 55322.10 88888.00 2007-04-17 11:59:51.875 107 12249.75 84.58 55322.10 88888.00 2007-04-17 11:59:52.000 107 12249.80 84.50 55322.05 88888.00 2007-04-17 11:59:52.125 107 12249.80 84.45 55322.07 88888.00 2007-04-17 11:59:52.250 107 12249.77 84.35 55322.07 88888.00 2007-04-17 11:59:52.375 107 12249.77 84.33 55322.07 88888.00 2007-04-17 11:59:52.500 107 12249.75 84.25 55322.05 88888.00 2007-04-17 11:59:52.625 107 12249.75 84.15 55322.05 88888.00 2007-04-17 11:59:52.750 107 12249.75 84.08 55322.07 88888.00 2007-04-17 11:59:52.875 107 12249.75 84.08 55322.10 88888.00 2007-04-17 11:59:53.000 107 12249.70 84.03 55322.10 88888.00 2007-04-17 11:59:53.125 107 12249.62 83.90 55322.10 88888.00 2007-04-17 11:59:53.250 107 12249.62 83.78 55322.10 88888.00 2007-04-17 11:59:53.375 107 12249.62 83.70 55322.07 88888.00 2007-04-17 11:59:53.500 107 12249.62 83.65 55322.07 88888.00 2007-04-17 11:59:53.625 107 12249.62 83.55 55322.10 88888.00 2007-04-17 11:59:53.750 107 12249.60 83.47 55322.10 88888.00 2007-04-17 11:59:53.875 107 12249.52 83.45 55322.10 88888.00 2007-04-17 11:59:54.000 107 12249.40 83.28 55322.10 88888.00 2007-04-17 11:59:54.125 107 12249.33 83.28 55322.10 88888.00 2007-04-17 11:59:54.250 107 12249.30 83.22 55322.12 88888.00 2007-04-17 11:59:54.375 107 12249.33 83.17 55322.15 88888.00 2007-04-17 11:59:54.500 107 12249.30 83.03 55322.18 88888.00 2007-04-17 11:59:54.625 107 12249.23 82.95 55322.15 88888.00 2007-04-17 11:59:54.750 107 12249.20 82.88 55322.15 88888.00 2007-04-17 11:59:54.875 107 12249.23 82.85 55322.15 88888.00 2007-04-17 11:59:55.000 107 12249.27 82.80 55322.18 88888.00 2007-04-17 11:59:55.125 107 12249.33 82.70 55322.18 88888.00 2007-04-17 11:59:55.250 107 12249.20 82.58 55322.18 88888.00 2007-04-17 11:59:55.375 107 12249.20 82.55 55322.20 88888.00 2007-04-17 11:59:55.500 107 12249.20 82.53 55322.20 88888.00 2007-04-17 11:59:55.625 107 12249.23 82.47 55322.18 88888.00 2007-04-17 11:59:55.750 107 12249.12 82.40 55322.15 88888.00 2007-04-17 11:59:55.875 107 12249.02 82.35 55322.15 88888.00 2007-04-17 11:59:56.000 107 12248.98 82.33 55322.20 88888.00 2007-04-17 11:59:56.125 107 12248.95 82.22 55322.22 88888.00 2007-04-17 11:59:56.250 107 12248.85 82.12 55322.22 88888.00 2007-04-17 11:59:56.375 107 12248.83 82.03 55322.22 88888.00 2007-04-17 11:59:56.500 107 12248.77 82.00 55322.20 88888.00 2007-04-17 11:59:56.625 107 12248.67 82.00 55322.25 88888.00 2007-04-17 11:59:56.750 107 12248.67 81.95 55322.28 88888.00 2007-04-17 11:59:56.875 107 12248.65 81.85 55322.25 88888.00 2007-04-17 11:59:57.000 107 12248.62 81.78 55322.25 88888.00 2007-04-17 11:59:57.125 107 12248.50 81.67 55322.25 88888.00 2007-04-17 11:59:57.250 107 12248.38 81.60 55322.25 88888.00 2007-04-17 11:59:57.375 107 12248.35 81.67 55322.32 88888.00 2007-04-17 11:59:57.500 107 12248.30 81.70 55322.38 88888.00 2007-04-17 11:59:57.625 107 12248.23 81.67 55322.35 88888.00 2007-04-17 11:59:57.750 107 12248.23 81.65 55322.32 88888.00 2007-04-17 11:59:57.875 107 12248.17 81.67 55322.35 88888.00 2007-04-17 11:59:58.000 107 12248.15 81.65 55322.35 88888.00 2007-04-17 11:59:58.125 107 12248.17 81.67 55322.35 88888.00 2007-04-17 11:59:58.250 107 12248.08 81.65 55322.38 88888.00 2007-04-17 11:59:58.375 107 12248.00 81.65 55322.38 88888.00 2007-04-17 11:59:58.500 107 12247.98 81.62 55322.38 88888.00 2007-04-17 11:59:58.625 107 12247.95 81.62 55322.38 88888.00 2007-04-17 11:59:58.750 107 12247.98 81.62 55322.40 88888.00 2007-04-17 11:59:58.875 107 12247.95 81.60 55322.43 88888.00 2007-04-17 11:59:59.000 107 12247.88 81.50 55322.40 88888.00 2007-04-17 11:59:59.125 107 12247.77 81.47 55322.40 88888.00 2007-04-17 11:59:59.250 107 12247.70 81.40 55322.40 88888.00 2007-04-17 11:59:59.375 107 12247.67 81.38 55322.43 88888.00 2007-04-17 11:59:59.500 107 12247.65 81.30 55322.43 88888.00 2007-04-17 11:59:59.625 107 12247.60 81.25 55322.45 88888.00 2007-04-17 11:59:59.750 107 12247.55 81.25 55322.47 88888.00 2007-04-17 11:59:59.875 107 12247.50 81.25 55322.50 88888.00 2007-04-17 12:00:00.000 107 12247.42 81.20 55322.45 88888.00 2007-04-17 12:00:00.125 107 12247.35 81.12 55322.45 88888.00 2007-04-17 12:00:00.250 107 12247.25 81.08 55322.47 88888.00 2007-04-17 12:00:00.375 107 12247.27 81.05 55322.50 88888.00 2007-04-17 12:00:00.500 107 12247.33 81.10 55322.53 88888.00 2007-04-17 12:00:00.625 107 12247.20 81.15 55322.55 88888.00 2007-04-17 12:00:00.750 107 12247.08 81.15 55322.55 88888.00 2007-04-17 12:00:00.875 107 12247.05 81.17 55322.55 88888.00 2007-04-17 12:00:01.000 107 12246.98 81.22 55322.57 88888.00 2007-04-17 12:00:01.125 107 12246.90 81.17 55322.55 88888.00 2007-04-17 12:00:01.250 107 12246.92 81.25 55322.60 88888.00 2007-04-17 12:00:01.375 107 12246.88 81.22 55322.62 88888.00 2007-04-17 12:00:01.500 107 12246.77 81.17 55322.55 88888.00 2007-04-17 12:00:01.625 107 12246.73 81.12 55322.55 88888.00 2007-04-17 12:00:01.750 107 12246.67 81.17 55322.65 88888.00 2007-04-17 12:00:01.875 107 12246.58 81.15 55322.65 88888.00 2007-04-17 12:00:02.000 107 12246.52 81.05 55322.60 88888.00 2007-04-17 12:00:02.125 107 12246.50 81.00 55322.65 88888.00 2007-04-17 12:00:02.250 107 12246.42 80.95 55322.70 88888.00 2007-04-17 12:00:02.375 107 12246.40 80.90 55322.68 88888.00 2007-04-17 12:00:02.500 107 12246.35 80.85 55322.65 88888.00 2007-04-17 12:00:02.625 107 12246.25 80.78 55322.68 88888.00 2007-04-17 12:00:02.750 107 12246.12 80.67 55322.70 88888.00 2007-04-17 12:00:02.875 107 12246.05 80.60 55322.72 88888.00 2007-04-17 12:00:03.000 107 12246.02 80.55 55322.72 88888.00 2007-04-17 12:00:03.125 107 12245.92 80.50 55322.75 88888.00 2007-04-17 12:00:03.250 107 12245.85 80.38 55322.72 88888.00 2007-04-17 12:00:03.375 107 12245.85 80.40 55322.72 88888.00 2007-04-17 12:00:03.500 107 12245.92 80.42 55322.80 88888.00 2007-04-17 12:00:03.625 107 12245.85 80.38 55322.80 88888.00 2007-04-17 12:00:03.750 107 12245.73 80.25 55322.80 88888.00 2007-04-17 12:00:03.875 107 12245.67 80.30 55322.80 88888.00 2007-04-17 12:00:04.000 107 12245.67 80.33 55322.85 88888.00 2007-04-17 12:00:04.125 107 12245.60 80.28 55322.85 88888.00 2007-04-17 12:00:04.250 107 12245.48 80.22 55322.88 88888.00 2007-04-17 12:00:04.375 107 12245.48 80.22 55322.88 88888.00 2007-04-17 12:00:04.500 107 12245.42 80.20 55322.90 88888.00 2007-04-17 12:00:04.625 107 12245.25 80.15 55322.85 88888.00 2007-04-17 12:00:04.750 107 12245.17 80.12 55322.90 88888.00 2007-04-17 12:00:04.875 107 12245.15 80.05 55322.90 88888.00 2007-04-17 12:00:05.000 107 12245.10 80.00 55322.90 88888.00 2007-04-17 12:00:05.125 107 12245.08 80.03 55322.95 88888.00 2007-04-17 12:00:05.250 107 12244.95 79.95 55322.97 88888.00 2007-04-17 12:00:05.375 107 12244.85 79.85 55322.97 88888.00 2007-04-17 12:00:05.500 107 12244.75 79.80 55323.00 88888.00 2007-04-17 12:00:05.625 107 12244.65 79.72 55323.00 88888.00 2007-04-17 12:00:05.750 107 12244.62 79.62 55322.97 88888.00 2007-04-17 12:00:05.875 107 12244.62 79.58 55323.03 88888.00 2007-04-17 12:00:06.000 107 12244.60 79.42 55323.03 88888.00 2007-04-17 12:00:06.125 107 12244.60 79.33 55323.05 88888.00 2007-04-17 12:00:06.250 107 12244.45 79.22 55323.00 88888.00 2007-04-17 12:00:06.375 107 12244.48 79.20 55323.03 88888.00 2007-04-17 12:00:06.500 107 12244.50 79.15 55323.07 88888.00 2007-04-17 12:00:06.625 107 12244.50 79.12 55323.07 88888.00 2007-04-17 12:00:06.750 107 12244.45 79.05 55323.07 88888.00 2007-04-17 12:00:06.875 107 12244.38 79.05 55323.07 88888.00 2007-04-17 12:00:07.000 107 12244.35 79.00 55323.07 88888.00 2007-04-17 12:00:07.125 107 12244.40 79.00 55323.10 88888.00 2007-04-17 12:00:07.250 107 12244.30 78.95 55323.10 88888.00 2007-04-17 12:00:07.375 107 12244.23 79.00 55323.10 88888.00 2007-04-17 12:00:07.500 107 12244.15 79.00 55323.12 88888.00 2007-04-17 12:00:07.625 107 12244.12 78.92 55323.10 88888.00 2007-04-17 12:00:07.750 107 12244.15 78.92 55323.10 88888.00 2007-04-17 12:00:07.875 107 12244.17 78.88 55323.10 88888.00 2007-04-17 12:00:08.000 107 12244.20 78.85 55323.10 88888.00 2007-04-17 12:00:08.125 107 12244.17 78.88 55323.12 88888.00 2007-04-17 12:00:08.250 107 12244.17 78.83 55323.12 88888.00 2007-04-17 12:00:08.375 107 12244.20 78.83 55323.15 88888.00 2007-04-17 12:00:08.500 107 12244.15 78.80 55323.15 88888.00 2007-04-17 12:00:08.625 107 12244.08 78.78 55323.12 88888.00 2007-04-17 12:00:08.750 107 12244.05 78.72 55323.12 88888.00 2007-04-17 12:00:08.875 107 12244.08 78.67 55323.12 88888.00 2007-04-17 12:00:09.000 107 12244.12 78.70 55323.15 88888.00 2007-04-17 12:00:09.125 107 12244.05 78.70 55323.15 88888.00 2007-04-17 12:00:09.250 107 12244.02 78.67 55323.18 88888.00 2007-04-17 12:00:09.375 107 12244.10 78.62 55323.15 88888.00 2007-04-17 12:00:09.500 107 12244.05 78.55 55323.15 88888.00 2007-04-17 12:00:09.625 107 12244.10 78.58 55323.18 88888.00 2007-04-17 12:00:09.750 107 12244.08 78.53 55323.15 88888.00 2007-04-17 12:00:09.875 107 12244.05 78.53 55323.15 88888.00 2007-04-17 12:00:10.000 107 12244.08 78.53 55323.15 88888.00 2007-04-17 12:00:10.125 107 12244.05 78.45 55323.18 88888.00 2007-04-17 12:00:10.250 107 12244.08 78.38 55323.22 88888.00 2007-04-17 12:00:10.375 107 12244.08 78.38 55323.20 88888.00 2007-04-17 12:00:10.500 107 12243.98 78.35 55323.18 88888.00 2007-04-17 12:00:10.625 107 12244.00 78.42 55323.25 88888.00 2007-04-17 12:00:10.750 107 12243.98 78.45 55323.25 88888.00 2007-04-17 12:00:10.875 107 12243.95 78.38 55323.22 88888.00 2007-04-17 12:00:11.000 107 12243.95 78.40 55323.20 88888.00 2007-04-17 12:00:11.125 107 12243.88 78.42 55323.22 88888.00 2007-04-17 12:00:11.250 107 12243.92 78.50 55323.28 88888.00 2007-04-17 12:00:11.375 107 12243.92 78.53 55323.28 88888.00 2007-04-17 12:00:11.500 107 12243.80 78.50 55323.25 88888.00 2007-04-17 12:00:11.625 107 12243.75 78.53 55323.25 88888.00 2007-04-17 12:00:11.750 107 12243.83 78.55 55323.25 88888.00 2007-04-17 12:00:11.875 107 12243.83 78.62 55323.25 88888.00 2007-04-17 12:00:12.000 107 12243.83 78.62 55323.28 88888.00 2007-04-17 12:00:12.125 107 12243.83 78.67 55323.28 88888.00 2007-04-17 12:00:12.250 107 12243.77 78.70 55323.28 88888.00 2007-04-17 12:00:12.375 107 12243.75 78.75 55323.30 88888.00 2007-04-17 12:00:12.500 107 12243.75 78.83 55323.30 88888.00 2007-04-17 12:00:12.625 107 12243.65 78.88 55323.28 88888.00 2007-04-17 12:00:12.750 107 12243.52 78.90 55323.25 88888.00 2007-04-17 12:00:12.875 107 12243.42 78.92 55323.22 88888.00 2007-04-17 12:00:13.000 107 12243.40 78.97 55323.22 88888.00 2007-04-17 12:00:13.125 107 12243.42 79.12 55323.28 88888.00 2007-04-17 12:00:13.250 107 12243.38 79.20 55323.30 88888.00 2007-04-17 12:00:13.375 107 12243.30 79.22 55323.30 88888.00 2007-04-17 12:00:13.500 107 12243.25 79.33 55323.30 88888.00 2007-04-17 12:00:13.625 107 12243.25 79.47 55323.28 88888.00 2007-04-17 12:00:13.750 107 12243.15 79.53 55323.25 88888.00 2007-04-17 12:00:13.875 107 12243.02 79.55 55323.28 88888.00 2007-04-17 12:00:14.000 107 12243.00 79.60 55323.30 88888.00 2007-04-17 12:00:14.125 107 12243.00 79.78 55323.32 88888.00 2007-04-17 12:00:14.250 107 12242.90 79.83 55323.32 88888.00 2007-04-17 12:00:14.375 107 12242.85 79.85 55323.32 88888.00 2007-04-17 12:00:14.500 107 12242.85 79.97 55323.32 88888.00 2007-04-17 12:00:14.625 107 12242.80 79.97 55323.32 88888.00 2007-04-17 12:00:14.750 107 12242.58 79.92 55323.35 88888.00 2007-04-17 12:00:14.875 107 12242.45 79.95 55323.35 88888.00 2007-04-17 12:00:15.000 107 12242.42 79.95 55323.38 88888.00 2007-04-17 12:00:15.125 107 12242.38 79.97 55323.38 88888.00 2007-04-17 12:00:15.250 107 12242.30 80.00 55323.40 88888.00 2007-04-17 12:00:15.375 107 12242.23 80.03 55323.38 88888.00 2007-04-17 12:00:15.500 107 12242.17 80.05 55323.45 88888.00 2007-04-17 12:00:15.625 107 12242.08 80.03 55323.43 88888.00 2007-04-17 12:00:15.750 107 12241.98 79.97 55323.40 88888.00 2007-04-17 12:00:15.875 107 12242.00 80.03 55323.47 88888.00 2007-04-17 12:00:16.000 107 12242.00 80.05 55323.43 88888.00 2007-04-17 12:00:16.125 107 12241.90 80.08 55323.45 88888.00 2007-04-17 12:00:16.250 107 12241.75 80.05 55323.45 88888.00 2007-04-17 12:00:16.375 107 12241.73 80.05 55323.45 88888.00 2007-04-17 12:00:16.500 107 12241.67 80.05 55323.47 88888.00 2007-04-17 12:00:16.625 107 12241.62 80.05 55323.47 88888.00 2007-04-17 12:00:16.750 107 12241.60 80.10 55323.53 88888.00 2007-04-17 12:00:16.875 107 12241.52 80.03 55323.55 88888.00 2007-04-17 12:00:17.000 107 12241.42 79.97 55323.50 88888.00 2007-04-17 12:00:17.125 107 12241.35 80.00 55323.53 88888.00 2007-04-17 12:00:17.250 107 12241.35 80.08 55323.57 88888.00 2007-04-17 12:00:17.375 107 12241.40 80.08 55323.50 88888.00 2007-04-17 12:00:17.500 107 12241.42 80.08 55323.53 88888.00 2007-04-17 12:00:17.625 107 12241.48 80.03 55323.55 88888.00 2007-04-17 12:00:17.750 107 12241.38 80.05 55323.53 88888.00 2007-04-17 12:00:17.875 107 12241.35 80.10 55323.53 88888.00 2007-04-17 12:00:18.000 107 12241.40 80.10 55323.53 88888.00 2007-04-17 12:00:18.125 107 12241.33 80.08 55323.53 88888.00 2007-04-17 12:00:18.250 107 12241.30 80.15 55323.60 88888.00 2007-04-17 12:00:18.375 107 12241.33 80.20 55323.55 88888.00 2007-04-17 12:00:18.500 107 12241.27 80.22 55323.57 88888.00 2007-04-17 12:00:18.625 107 12241.23 80.22 55323.57 88888.00 2007-04-17 12:00:18.750 107 12241.20 80.22 55323.55 88888.00 2007-04-17 12:00:18.875 107 12241.20 80.28 55323.57 88888.00 2007-04-17 12:00:19.000 107 12241.27 80.28 55323.57 88888.00 2007-04-17 12:00:19.125 107 12241.25 80.25 55323.60 88888.00 2007-04-17 12:00:19.250 107 12241.25 80.33 55323.57 88888.00 2007-04-17 12:00:19.375 107 12241.25 80.30 55323.57 88888.00 2007-04-17 12:00:19.500 107 12241.17 80.28 55323.57 88888.00 2007-04-17 12:00:19.625 107 12241.15 80.30 55323.55 88888.00 2007-04-17 12:00:19.750 107 12241.15 80.30 55323.53 88888.00 2007-04-17 12:00:19.875 107 12241.10 80.28 55323.53 88888.00 2007-04-17 12:00:20.000 107 12241.10 80.25 55323.53 88888.00 2007-04-17 12:00:20.125 107 12241.20 80.28 55323.53 88888.00 2007-04-17 12:00:20.250 107 12241.23 80.25 55323.53 88888.00 2007-04-17 12:00:20.375 107 12241.30 80.33 55323.55 88888.00 2007-04-17 12:00:20.500 107 12241.35 80.38 55323.57 88888.00 2007-04-17 12:00:20.625 107 12241.38 80.42 55323.55 88888.00 2007-04-17 12:00:20.750 107 12241.35 80.40 55323.50 88888.00 2007-04-17 12:00:20.875 107 12241.33 80.40 55323.47 88888.00 2007-04-17 12:00:21.000 107 12241.33 80.50 55323.50 88888.00 2007-04-17 12:00:21.125 107 12241.40 80.60 55323.50 88888.00 2007-04-17 12:00:21.250 107 12241.40 80.65 55323.47 88888.00 2007-04-17 12:00:21.375 107 12241.45 80.67 55323.47 88888.00 2007-04-17 12:00:21.500 107 12241.40 80.72 55323.45 88888.00 2007-04-17 12:00:21.625 107 12241.48 80.78 55323.45 88888.00 2007-04-17 12:00:21.750 107 12241.52 80.83 55323.45 88888.00 2007-04-17 12:00:21.875 107 12241.52 80.90 55323.45 88888.00 2007-04-17 12:00:22.000 107 12241.60 80.95 55323.43 88888.00 2007-04-17 12:00:22.125 107 12241.65 81.00 55323.40 88888.00 2007-04-17 12:00:22.250 107 12241.70 81.05 55323.40 88888.00 2007-04-17 12:00:22.375 107 12241.77 81.08 55323.38 88888.00 2007-04-17 12:00:22.500 107 12241.77 81.17 55323.32 88888.00 2007-04-17 12:00:22.625 107 12241.73 81.20 55323.30 88888.00 2007-04-17 12:00:22.750 107 12241.85 81.22 55323.32 88888.00 2007-04-17 12:00:22.875 107 12242.00 81.28 55323.38 88888.00 2007-04-17 12:00:23.000 107 12242.02 81.30 55323.32 88888.00 2007-04-17 12:00:23.125 107 12241.98 81.33 55323.30 88888.00 2007-04-17 12:00:23.250 107 12242.02 81.42 55323.30 88888.00 2007-04-17 12:00:23.375 107 12242.12 81.47 55323.32 88888.00 2007-04-17 12:00:23.500 107 12242.23 81.58 55323.30 88888.00 2007-04-17 12:00:23.625 107 12242.30 81.58 55323.22 88888.00 2007-04-17 12:00:23.750 107 12242.20 81.50 55323.18 88888.00 2007-04-17 12:00:23.875 107 12242.25 81.58 55323.20 88888.00 2007-04-17 12:00:24.000 107 12242.38 81.65 55323.22 88888.00 2007-04-17 12:00:24.125 107 12242.40 81.67 55323.22 88888.00 2007-04-17 12:00:24.250 107 12242.30 81.62 55323.15 88888.00 2007-04-17 12:00:24.375 107 12242.35 81.60 55323.10 88888.00 2007-04-17 12:00:24.500 107 12242.42 81.62 55323.10 88888.00 2007-04-17 12:00:24.625 107 12242.50 81.65 55323.12 88888.00 2007-04-17 12:00:24.750 107 12242.50 81.65 55323.12 88888.00 2007-04-17 12:00:24.875 107 12242.50 81.60 55323.05 88888.00 2007-04-17 12:00:25.000 107 12242.55 81.60 55323.03 88888.00 2007-04-17 12:00:25.125 107 12242.60 81.65 55323.05 88888.00 2007-04-17 12:00:25.250 107 12242.58 81.62 55323.05 88888.00 2007-04-17 12:00:25.375 107 12242.62 81.60 55323.00 88888.00 2007-04-17 12:00:25.500 107 12242.62 81.62 55323.00 88888.00 2007-04-17 12:00:25.625 107 12242.70 81.62 55323.03 88888.00 2007-04-17 12:00:25.750 107 12242.75 81.65 55323.03 88888.00 2007-04-17 12:00:25.875 107 12242.80 81.62 55322.95 88888.00 2007-04-17 12:00:26.000 107 12242.85 81.58 55322.93 88888.00 2007-04-17 12:00:26.125 107 12242.92 81.58 55322.95 88888.00 2007-04-17 12:00:26.250 107 12242.98 81.58 55322.95 88888.00 2007-04-17 12:00:26.375 107 12243.05 81.55 55322.93 88888.00 2007-04-17 12:00:26.500 107 12243.05 81.55 55322.95 88888.00 2007-04-17 12:00:26.625 107 12243.02 81.50 55322.90 88888.00 2007-04-17 12:00:26.750 107 12243.10 81.50 55322.93 88888.00 2007-04-17 12:00:26.875 107 12243.20 81.53 55322.93 88888.00 2007-04-17 12:00:27.000 107 12243.30 81.50 55322.88 88888.00 2007-04-17 12:00:27.125 107 12243.33 81.45 55322.90 88888.00 2007-04-17 12:00:27.250 107 12243.27 81.38 55322.85 88888.00 2007-04-17 12:00:27.375 107 12243.33 81.35 55322.82 88888.00 2007-04-17 12:00:27.500 107 12243.48 81.28 55322.85 88888.00 2007-04-17 12:00:27.625 107 12243.58 81.20 55322.82 88888.00 2007-04-17 12:00:27.750 107 12243.62 81.30 55322.82 88888.00 2007-04-17 12:00:27.875 107 12243.70 81.28 55322.82 88888.00 2007-04-17 12:00:28.000 107 12243.70 81.12 55322.75 88888.00 2007-04-17 12:00:28.125 107 12243.80 81.10 55322.78 88888.00 2007-04-17 12:00:28.250 107 12243.92 81.05 55322.78 88888.00 2007-04-17 12:00:28.375 107 12244.02 81.00 55322.78 88888.00 2007-04-17 12:00:28.500 107 12244.08 80.90 55322.75 88888.00 2007-04-17 12:00:28.625 107 12244.12 80.88 55322.72 88888.00 2007-04-17 12:00:28.750 107 12244.20 80.92 55322.75 88888.00 2007-04-17 12:00:28.875 107 12244.20 80.92 55322.78 88888.00 2007-04-17 12:00:29.000 107 12244.15 80.83 55322.72 88888.00 2007-04-17 12:00:29.125 107 12244.15 80.72 55322.72 88888.00 2007-04-17 12:00:29.250 107 12244.15 80.62 55322.70 88888.00 2007-04-17 12:00:29.375 107 12244.20 80.65 55322.68 88888.00 2007-04-17 12:00:29.500 107 12244.35 80.62 55322.65 88888.00 2007-04-17 12:00:29.625 107 12244.42 80.60 55322.68 88888.00 2007-04-17 12:00:29.750 107 12244.40 80.50 55322.68 88888.00 2007-04-17 12:00:29.875 107 12244.42 80.50 55322.65 88888.00 2007-04-17 12:00:30.000 107 12244.50 80.42 55322.68 88888.00 2007-04-17 12:00:30.125 107 12244.58 80.35 55322.68 88888.00 2007-04-17 12:00:30.250 107 12244.62 80.40 55322.65 88888.00 2007-04-17 12:00:30.375 107 12244.70 80.40 55322.62 88888.00 2007-04-17 12:00:30.500 107 12244.70 80.25 55322.57 88888.00 2007-04-17 12:00:30.625 107 12244.73 80.15 55322.57 88888.00 2007-04-17 12:00:30.750 107 12244.75 80.15 55322.55 88888.00 2007-04-17 12:00:30.875 107 12244.90 80.12 55322.60 88888.00 2007-04-17 12:00:31.000 107 12244.98 80.12 55322.57 88888.00 2007-04-17 12:00:31.125 107 12245.02 80.08 55322.60 88888.00 2007-04-17 12:00:31.250 107 12245.08 80.00 55322.60 88888.00 2007-04-17 12:00:31.375 107 12245.15 79.97 55322.55 88888.00 2007-04-17 12:00:31.500 107 12245.33 79.97 55322.55 88888.00 2007-04-17 12:00:31.625 107 12245.40 79.90 55322.53 88888.00 2007-04-17 12:00:31.750 107 12245.42 79.85 55322.53 88888.00 2007-04-17 12:00:31.875 107 12245.48 79.83 55322.50 88888.00 2007-04-17 12:00:32.000 107 12245.58 79.85 55322.53 88888.00 2007-04-17 12:00:32.125 107 12245.70 79.80 55322.53 88888.00 2007-04-17 12:00:32.250 107 12245.75 79.70 55322.53 88888.00 2007-04-17 12:00:32.375 107 12245.80 79.62 55322.45 88888.00 2007-04-17 12:00:32.500 107 12245.80 79.55 55322.45 88888.00 2007-04-17 12:00:32.625 107 12245.83 79.53 55322.45 88888.00 2007-04-17 12:00:32.750 107 12245.90 79.45 55322.45 88888.00 2007-04-17 12:00:32.875 107 12246.08 79.45 55322.47 88888.00 2007-04-17 12:00:33.000 107 12246.12 79.40 55322.47 88888.00 2007-04-17 12:00:33.125 107 12246.05 79.33 55322.47 88888.00 2007-04-17 12:00:33.250 107 12246.10 79.28 55322.47 88888.00 2007-04-17 12:00:33.375 107 12246.20 79.28 55322.47 88888.00 2007-04-17 12:00:33.500 107 12246.25 79.22 55322.47 88888.00 2007-04-17 12:00:33.625 107 12246.30 79.15 55322.47 88888.00 2007-04-17 12:00:33.750 107 12246.35 79.05 55322.43 88888.00 2007-04-17 12:00:33.875 107 12246.40 79.00 55322.43 88888.00 2007-04-17 12:00:34.000 107 12246.48 78.95 55322.45 88888.00 2007-04-17 12:00:34.125 107 12246.55 78.92 55322.47 88888.00 2007-04-17 12:00:34.250 107 12246.52 78.80 55322.43 88888.00 2007-04-17 12:00:34.375 107 12246.58 78.78 55322.47 88888.00 2007-04-17 12:00:34.500 107 12246.58 78.70 55322.45 88888.00 2007-04-17 12:00:34.625 107 12246.58 78.60 55322.45 88888.00 2007-04-17 12:00:34.750 107 12246.62 78.55 55322.47 88888.00 2007-04-17 12:00:34.875 107 12246.62 78.53 55322.47 88888.00 2007-04-17 12:00:35.000 107 12246.70 78.50 55322.45 88888.00 2007-04-17 12:00:35.125 107 12246.70 78.42 55322.43 88888.00 2007-04-17 12:00:35.250 107 12246.67 78.33 55322.40 88888.00 2007-04-17 12:00:35.375 107 12246.73 78.33 55322.43 88888.00 2007-04-17 12:00:35.500 107 12246.83 78.35 55322.45 88888.00 2007-04-17 12:00:35.625 107 12246.88 78.30 55322.43 88888.00 2007-04-17 12:00:35.750 107 12246.90 78.22 55322.40 88888.00 2007-04-17 12:00:35.875 107 12246.92 78.20 55322.43 88888.00 2007-04-17 12:00:36.000 107 12246.95 78.25 55322.47 88888.00 2007-04-17 12:00:36.125 107 12247.05 78.30 55322.47 88888.00 2007-04-17 12:00:36.250 107 12247.10 78.28 55322.50 88888.00 2007-04-17 12:00:36.375 107 12247.12 78.17 55322.45 88888.00 2007-04-17 12:00:36.500 107 12247.08 78.05 55322.45 88888.00 2007-04-17 12:00:36.625 107 12247.02 77.90 55322.40 88888.00 2007-04-17 12:00:36.750 107 12247.00 77.92 55322.43 88888.00 2007-04-17 12:00:36.875 107 12247.08 77.95 55322.50 88888.00 2007-04-17 12:00:37.000 107 12247.17 77.92 55322.45 88888.00 2007-04-17 12:00:37.125 107 12247.20 77.88 55322.45 88888.00 2007-04-17 12:00:37.250 107 12247.20 77.90 55322.50 88888.00 2007-04-17 12:00:37.375 107 12247.23 77.83 55322.50 88888.00 2007-04-17 12:00:37.500 107 12247.20 77.67 55322.47 88888.00 2007-04-17 12:00:37.625 107 12247.20 77.55 55322.40 88888.00 2007-04-17 12:00:37.750 107 12247.25 77.47 55322.40 88888.00 2007-04-17 12:00:37.875 107 12247.33 77.53 55322.45 88888.00 2007-04-17 12:00:38.000 107 12247.40 77.53 55322.50 88888.00 2007-04-17 12:00:38.125 107 12247.50 77.58 55322.53 88888.00 2007-04-17 12:00:38.250 107 12247.55 77.53 55322.50 88888.00 2007-04-17 12:00:38.375 107 12247.52 77.47 55322.47 88888.00 2007-04-17 12:00:38.500 107 12247.48 77.42 55322.47 88888.00 2007-04-17 12:00:38.625 107 12247.48 77.35 55322.53 88888.00 2007-04-17 12:00:38.750 107 12247.42 77.28 55322.53 88888.00 2007-04-17 12:00:38.875 107 12247.40 77.25 55322.53 88888.00 2007-04-17 12:00:39.000 107 12247.52 77.20 55322.53 88888.00 2007-04-17 12:00:39.125 107 12247.58 77.17 55322.55 88888.00 2007-04-17 12:00:39.250 107 12247.58 77.12 55322.55 88888.00 2007-04-17 12:00:39.375 107 12247.60 77.03 55322.50 88888.00 2007-04-17 12:00:39.500 107 12247.62 76.90 55322.50 88888.00 2007-04-17 12:00:39.625 107 12247.65 76.88 55322.50 88888.00 2007-04-17 12:00:39.750 107 12247.77 76.92 55322.50 88888.00 2007-04-17 12:00:39.875 107 12247.90 76.90 55322.53 88888.00 2007-04-17 12:00:40.000 107 12247.95 76.83 55322.53 88888.00 2007-04-17 12:00:40.125 107 12248.00 76.83 55322.55 88888.00 2007-04-17 12:00:40.250 107 12248.08 76.80 55322.55 88888.00 2007-04-17 12:00:40.375 107 12248.15 76.72 55322.55 88888.00 2007-04-17 12:00:40.500 107 12248.20 76.65 55322.55 88888.00 2007-04-17 12:00:40.625 107 12248.30 76.65 55322.57 88888.00 2007-04-17 12:00:40.750 107 12248.33 76.65 55322.57 88888.00 2007-04-17 12:00:40.875 107 12248.27 76.58 55322.57 88888.00 2007-04-17 12:00:41.000 107 12248.25 76.55 55322.57 88888.00 2007-04-17 12:00:41.125 107 12248.42 76.53 55322.62 88888.00 2007-04-17 12:00:41.250 107 12248.48 76.45 55322.62 88888.00 2007-04-17 12:00:41.375 107 12248.50 76.40 55322.60 88888.00 2007-04-17 12:00:41.500 107 12248.48 76.30 55322.57 88888.00 2007-04-17 12:00:41.625 107 12248.48 76.28 55322.55 88888.00 2007-04-17 12:00:41.750 107 12248.48 76.20 55322.57 88888.00 2007-04-17 12:00:41.875 107 12248.52 76.08 55322.55 88888.00 2007-04-17 12:00:42.000 107 12248.52 76.03 55322.53 88888.00 2007-04-17 12:00:42.125 107 12248.55 76.03 55322.57 88888.00 2007-04-17 12:00:42.250 107 12248.60 76.03 55322.60 88888.00 2007-04-17 12:00:42.375 107 12248.65 75.97 55322.62 88888.00 2007-04-17 12:00:42.500 107 12248.67 75.95 55322.62 88888.00 2007-04-17 12:00:42.625 107 12248.60 75.90 55322.62 88888.00 2007-04-17 12:00:42.750 107 12248.58 75.85 55322.62 88888.00 2007-04-17 12:00:42.875 107 12248.60 75.83 55322.62 88888.00 2007-04-17 12:00:43.000 107 12248.65 75.75 55322.65 88888.00 2007-04-17 12:00:43.125 107 12248.65 75.67 55322.70 88888.00 2007-04-17 12:00:43.250 107 12248.62 75.65 55322.75 88888.00 2007-04-17 12:00:43.375 107 12248.70 75.58 55322.75 88888.00 2007-04-17 12:00:43.500 107 12248.70 75.50 55322.72 88888.00 2007-04-17 12:00:43.625 107 12248.70 75.40 55322.68 88888.00 2007-04-17 12:00:43.750 107 12248.77 75.38 55322.72 88888.00 2007-04-17 12:00:43.875 107 12248.77 75.33 55322.75 88888.00 2007-04-17 12:00:44.000 107 12248.70 75.25 55322.75 88888.00 2007-04-17 12:00:44.125 107 12248.73 75.17 55322.78 88888.00 2007-04-17 12:00:44.250 107 12248.70 75.05 55322.80 88888.00 2007-04-17 12:00:44.375 107 12248.80 75.08 55322.82 88888.00 2007-04-17 12:00:44.500 107 12248.88 75.08 55322.82 88888.00 2007-04-17 12:00:44.625 107 12248.83 75.03 55322.80 88888.00 2007-04-17 12:00:44.750 107 12248.80 75.03 55322.82 88888.00 2007-04-17 12:00:44.875 107 12248.88 75.00 55322.82 88888.00 2007-04-17 12:00:45.000 107 12248.85 74.95 55322.85 88888.00 2007-04-17 12:00:45.125 107 12248.88 74.88 55322.85 88888.00 2007-04-17 12:00:45.250 107 12248.90 74.78 55322.88 88888.00 2007-04-17 12:00:45.375 107 12248.90 74.75 55322.85 88888.00 2007-04-17 12:00:45.500 107 12248.88 74.70 55322.85 88888.00 2007-04-17 12:00:45.625 107 12248.90 74.65 55322.82 88888.00 2007-04-17 12:00:45.750 107 12249.00 74.65 55322.95 88888.00 2007-04-17 12:00:45.875 107 12249.05 74.62 55322.93 88888.00 2007-04-17 12:00:46.000 107 12249.05 74.60 55322.85 88888.00 2007-04-17 12:00:46.125 107 12249.08 74.60 55322.93 88888.00 2007-04-17 12:00:46.250 107 12249.08 74.55 55322.97 88888.00 2007-04-17 12:00:46.375 107 12248.98 74.42 55322.90 88888.00 2007-04-17 12:00:46.500 107 12248.95 74.40 55322.88 88888.00 2007-04-17 12:00:46.625 107 12248.95 74.42 55322.88 88888.00 2007-04-17 12:00:46.750 107 12249.00 74.40 55322.93 88888.00 2007-04-17 12:00:46.875 107 12248.98 74.33 55322.93 88888.00 2007-04-17 12:00:47.000 107 12248.92 74.28 55322.93 88888.00 2007-04-17 12:00:47.125 107 12248.90 74.25 55322.93 88888.00 2007-04-17 12:00:47.250 107 12248.98 74.25 55322.97 88888.00 2007-04-17 12:00:47.375 107 12249.08 74.28 55323.00 88888.00 2007-04-17 12:00:47.500 107 12249.08 74.22 55323.00 88888.00 2007-04-17 12:00:47.625 107 12249.00 74.15 55322.97 88888.00 2007-04-17 12:00:47.750 107 12249.05 74.20 55322.97 88888.00 2007-04-17 12:00:47.875 107 12249.12 74.20 55323.03 88888.00 2007-04-17 12:00:48.000 107 12249.15 74.17 55323.03 88888.00 2007-04-17 12:00:48.125 107 12249.02 74.10 55323.00 88888.00 2007-04-17 12:00:48.250 107 12248.98 74.00 55323.00 88888.00 2007-04-17 12:00:48.375 107 12249.02 74.05 55323.03 88888.00 2007-04-17 12:00:48.500 107 12249.08 74.08 55323.07 88888.00 2007-04-17 12:00:48.625 107 12249.12 74.08 55323.07 88888.00 2007-04-17 12:00:48.750 107 12249.17 74.03 55323.07 88888.00 2007-04-17 12:00:48.875 107 12249.15 73.97 55323.07 88888.00 2007-04-17 12:00:49.000 107 12249.15 73.95 55323.07 88888.00 2007-04-17 12:00:49.125 107 12249.15 73.85 55323.12 88888.00 2007-04-17 12:00:49.250 107 12249.20 73.85 55323.10 88888.00 2007-04-17 12:00:49.375 107 12249.17 73.78 55323.07 88888.00 2007-04-17 12:00:49.500 107 12249.17 73.67 55323.10 88888.00 2007-04-17 12:00:49.625 107 12249.20 73.67 55323.12 88888.00 2007-04-17 12:00:49.750 107 12249.15 73.70 55323.18 88888.00 2007-04-17 12:00:49.875 107 12249.15 73.60 55323.15 88888.00 2007-04-17 12:00:50.000 107 12249.20 73.47 55323.15 88888.00 2007-04-17 12:00:50.125 107 12249.25 73.45 55323.12 88888.00 2007-04-17 12:00:50.250 107 12249.23 73.40 55323.20 88888.00 2007-04-17 12:00:50.375 107 12249.25 73.42 55323.20 88888.00 2007-04-17 12:00:50.500 107 12249.27 73.40 55323.22 88888.00 2007-04-17 12:00:50.625 107 12249.23 73.40 55323.20 88888.00 2007-04-17 12:00:50.750 107 12249.30 73.35 55323.18 88888.00 2007-04-17 12:00:50.875 107 12249.30 73.33 55323.18 88888.00 2007-04-17 12:00:51.000 107 12249.27 73.30 55323.18 88888.00 2007-04-17 12:00:51.125 107 12249.33 73.30 55323.20 88888.00 2007-04-17 12:00:51.250 107 12249.33 73.25 55323.22 88888.00 2007-04-17 12:00:51.375 107 12249.35 73.20 55323.22 88888.00 2007-04-17 12:00:51.500 107 12249.35 73.25 55323.28 88888.00 2007-04-17 12:00:51.625 107 12249.42 73.22 55323.30 88888.00 2007-04-17 12:00:51.750 107 12249.40 73.15 55323.22 88888.00 2007-04-17 12:00:51.875 107 12249.40 73.05 55323.22 88888.00 2007-04-17 12:00:52.000 107 12249.42 73.08 55323.22 88888.00 2007-04-17 12:00:52.125 107 12249.42 73.00 55323.25 88888.00 2007-04-17 12:00:52.250 107 12249.38 72.92 55323.28 88888.00 2007-04-17 12:00:52.375 107 12249.42 72.90 55323.28 88888.00 2007-04-17 12:00:52.500 107 12249.35 72.85 55323.30 88888.00 2007-04-17 12:00:52.625 107 12249.33 72.80 55323.35 88888.00 2007-04-17 12:00:52.750 107 12249.35 72.78 55323.38 88888.00 2007-04-17 12:00:52.875 107 12249.42 72.78 55323.40 88888.00 2007-04-17 12:00:53.000 107 12249.52 72.67 55323.35 88888.00 2007-04-17 12:00:53.125 107 12249.60 72.70 55323.38 88888.00 2007-04-17 12:00:53.250 107 12249.58 72.70 55323.43 88888.00 2007-04-17 12:00:53.375 107 12249.60 72.70 55323.43 88888.00 2007-04-17 12:00:53.500 107 12249.48 72.60 55323.38 88888.00 2007-04-17 12:00:53.625 107 12249.50 72.60 55323.38 88888.00 2007-04-17 12:00:53.750 107 12249.60 72.58 55323.43 88888.00 2007-04-17 12:00:53.875 107 12249.52 72.60 55323.53 88888.00 2007-04-17 12:00:54.000 107 12249.50 72.58 55323.53 88888.00 2007-04-17 12:00:54.125 107 12249.48 72.53 55323.45 88888.00 2007-04-17 12:00:54.250 107 12249.48 72.47 55323.43 88888.00 2007-04-17 12:00:54.375 107 12249.58 72.45 55323.45 88888.00 2007-04-17 12:00:54.500 107 12249.50 72.38 55323.45 88888.00 2007-04-17 12:00:54.625 107 12249.50 72.38 55323.45 88888.00 2007-04-17 12:00:54.750 107 12249.60 72.38 55323.50 88888.00 2007-04-17 12:00:54.875 107 12249.67 72.30 55323.47 88888.00 2007-04-17 12:00:55.000 107 12249.67 72.35 55323.50 88888.00 2007-04-17 12:00:55.125 107 12249.65 72.33 55323.53 88888.00 2007-04-17 12:00:55.250 107 12249.58 72.20 55323.47 88888.00 2007-04-17 12:00:55.375 107 12249.60 72.17 55323.50 88888.00 2007-04-17 12:00:55.500 107 12249.67 72.25 55323.53 88888.00 2007-04-17 12:00:55.625 107 12249.75 72.20 55323.50 88888.00 2007-04-17 12:00:55.750 107 12249.80 72.12 55323.50 88888.00 2007-04-17 12:00:55.875 107 12249.80 72.05 55323.53 88888.00 2007-04-17 12:00:56.000 107 12249.77 72.05 55323.50 88888.00 2007-04-17 12:00:56.125 107 12249.73 72.05 55323.53 88888.00 2007-04-17 12:00:56.250 107 12249.77 72.00 55323.53 88888.00 2007-04-17 12:00:56.375 107 12249.88 72.03 55323.57 88888.00 2007-04-17 12:00:56.500 107 12249.88 72.08 55323.57 88888.00 2007-04-17 12:00:56.625 107 12249.83 72.00 55323.55 88888.00 2007-04-17 12:00:56.750 107 12249.80 71.95 55323.57 88888.00 2007-04-17 12:00:56.875 107 12249.85 71.88 55323.57 88888.00 2007-04-17 12:00:57.000 107 12249.88 71.90 55323.57 88888.00 2007-04-17 12:00:57.125 107 12249.80 71.80 55323.55 88888.00 2007-04-17 12:00:57.250 107 12249.80 71.78 55323.57 88888.00 2007-04-17 12:00:57.375 107 12249.85 71.80 55323.55 88888.00 2007-04-17 12:00:57.500 107 12249.90 71.83 55323.57 88888.00 2007-04-17 12:00:57.625 107 12249.95 71.88 55323.60 88888.00 2007-04-17 12:00:57.750 107 12250.00 71.85 55323.65 88888.00 2007-04-17 12:00:57.875 107 12250.00 71.85 55323.62 88888.00 2007-04-17 12:00:58.000 107 12250.00 71.80 55323.60 88888.00 2007-04-17 12:00:58.125 107 12250.08 71.78 55323.62 88888.00 2007-04-17 12:00:58.250 107 12250.02 71.75 55323.65 88888.00 2007-04-17 12:00:58.375 107 12249.98 71.72 55323.65 88888.00 2007-04-17 12:00:58.500 107 12250.02 71.75 55323.68 88888.00 2007-04-17 12:00:58.625 107 12250.05 71.70 55323.68 88888.00 2007-04-17 12:00:58.750 107 12250.00 71.70 55323.68 88888.00 2007-04-17 12:00:58.875 107 12249.98 71.72 55323.68 88888.00 2007-04-17 12:00:59.000 107 12250.02 71.72 55323.70 88888.00 2007-04-17 12:00:59.125 107 12250.08 71.65 55323.65 88888.00 2007-04-17 12:00:59.250 107 12250.08 71.65 55323.65 88888.00 2007-04-17 12:00:59.375 107 12250.17 71.70 55323.68 88888.00 2007-04-17 12:00:59.500 107 12250.17 71.62 55323.65 88888.00 2007-04-17 12:00:59.625 107 12250.15 71.58 55323.65 88888.00 2007-04-17 12:00:59.750 107 12250.23 71.60 55323.70 88888.00 2007-04-17 12:00:59.875 107 12250.27 71.65 55323.68 88888.00 2007-04-17 12:01:00.000 107 12250.25 71.60 55323.70 88888.00 2007-04-17 12:01:00.125 107 12250.27 71.50 55323.72 88888.00 2007-04-17 12:01:00.250 107 12250.33 71.45 55323.70 88888.00 2007-04-17 12:01:00.375 107 12250.42 71.50 55323.72 88888.00 2007-04-17 12:01:00.500 107 12250.38 71.47 55323.72 88888.00 2007-04-17 12:01:00.625 107 12250.33 71.45 55323.75 88888.00 2007-04-17 12:01:00.750 107 12250.33 71.45 55323.75 88888.00 2007-04-17 12:01:00.875 107 12250.35 71.42 55323.75 88888.00 2007-04-17 12:01:01.000 107 12250.35 71.40 55323.75 88888.00 2007-04-17 12:01:01.125 107 12250.42 71.42 55323.78 88888.00 2007-04-17 12:01:01.250 107 12250.40 71.35 55323.75 88888.00 2007-04-17 12:01:01.375 107 12250.40 71.30 55323.68 88888.00 2007-04-17 12:01:01.500 107 12250.42 71.33 55323.72 88888.00 2007-04-17 12:01:01.625 107 12250.55 71.38 55323.78 88888.00 2007-04-17 12:01:01.750 107 12250.52 71.35 55323.80 88888.00 2007-04-17 12:01:01.875 107 12250.45 71.33 55323.85 88888.00 2007-04-17 12:01:02.000 107 12250.48 71.33 55323.80 88888.00 2007-04-17 12:01:02.125 107 12250.52 71.28 55323.78 88888.00 2007-04-17 12:01:02.250 107 12250.60 71.33 55323.80 88888.00 2007-04-17 12:01:02.375 107 12250.70 71.33 55323.82 88888.00 2007-04-17 12:01:02.500 107 12250.77 71.35 55323.85 88888.00 2007-04-17 12:01:02.625 107 12250.77 71.35 55323.88 88888.00 2007-04-17 12:01:02.750 107 12250.80 71.38 55323.85 88888.00 2007-04-17 12:01:02.875 107 12250.73 71.25 55323.82 88888.00 2007-04-17 12:01:03.000 107 12250.75 71.33 55323.85 88888.00 2007-04-17 12:01:03.125 107 12250.83 71.40 55323.88 88888.00 2007-04-17 12:01:03.250 107 12250.85 71.38 55323.88 88888.00 2007-04-17 12:01:03.375 107 12250.80 71.33 55323.82 88888.00 2007-04-17 12:01:03.500 107 12250.77 71.28 55323.82 88888.00 2007-04-17 12:01:03.625 107 12250.85 71.25 55323.85 88888.00 2007-04-17 12:01:03.750 107 12250.85 71.30 55323.88 88888.00 2007-04-17 12:01:03.875 107 12250.85 71.28 55323.88 88888.00 2007-04-17 12:01:04.000 107 12250.90 71.30 55323.88 88888.00 2007-04-17 12:01:04.125 107 12250.95 71.38 55323.93 88888.00 2007-04-17 12:01:04.250 107 12250.92 71.35 55323.95 88888.00 2007-04-17 12:01:04.375 107 12251.00 71.35 55323.93 88888.00 2007-04-17 12:01:04.500 107 12251.05 71.35 55323.93 88888.00 2007-04-17 12:01:04.625 107 12251.08 71.38 55323.93 88888.00 2007-04-17 12:01:04.750 107 12251.10 71.33 55323.90 88888.00 2007-04-17 12:01:04.875 107 12251.10 71.30 55323.90 88888.00 2007-04-17 12:01:05.000 107 12251.17 71.33 55323.93 88888.00 2007-04-17 12:01:05.125 107 12251.23 71.40 55323.95 88888.00 2007-04-17 12:01:05.250 107 12251.23 71.42 55323.93 88888.00 2007-04-17 12:01:05.375 107 12251.33 71.45 55323.95 88888.00 2007-04-17 12:01:05.500 107 12251.35 71.42 55323.95 88888.00 2007-04-17 12:01:05.625 107 12251.27 71.35 55323.95 88888.00 2007-04-17 12:01:05.750 107 12251.27 71.42 55323.97 88888.00 2007-04-17 12:01:05.875 107 12251.30 71.40 55323.95 88888.00 2007-04-17 12:01:06.000 107 12251.25 71.35 55323.95 88888.00 2007-04-17 12:01:06.125 107 12251.35 71.38 55324.00 88888.00 2007-04-17 12:01:06.250 107 12251.35 71.42 55324.03 88888.00 2007-04-17 12:01:06.375 107 12251.35 71.40 55324.00 88888.00 2007-04-17 12:01:06.500 107 12251.35 71.35 55324.03 88888.00 2007-04-17 12:01:06.625 107 12251.38 71.35 55324.03 88888.00 2007-04-17 12:01:06.750 107 12251.42 71.30 55324.00 88888.00 2007-04-17 12:01:06.875 107 12251.42 71.33 55324.03 88888.00 2007-04-17 12:01:07.000 107 12251.40 71.35 55324.05 88888.00 2007-04-17 12:01:07.125 107 12251.48 71.38 55324.05 88888.00 2007-04-17 12:01:07.250 107 12251.50 71.25 55324.05 88888.00 2007-04-17 12:01:07.375 107 12251.52 71.30 55324.03 88888.00 2007-04-17 12:01:07.500 107 12251.60 71.33 55324.00 88888.00 2007-04-17 12:01:07.625 107 12251.60 71.33 55324.00 88888.00 2007-04-17 12:01:07.750 107 12251.65 71.33 55324.05 88888.00 2007-04-17 12:01:07.875 107 12251.62 71.28 55324.05 88888.00 2007-04-17 12:01:08.000 107 12251.60 71.25 55324.05 88888.00 2007-04-17 12:01:08.125 107 12251.70 71.30 55324.03 88888.00 2007-04-17 12:01:08.250 107 12251.70 71.30 55324.03 88888.00 2007-04-17 12:01:08.375 107 12251.65 71.25 55324.03 88888.00 2007-04-17 12:01:08.500 107 12251.65 71.20 55324.07 88888.00 2007-04-17 12:01:08.625 107 12251.70 71.22 55324.10 88888.00 2007-04-17 12:01:08.750 107 12251.80 71.28 55324.07 88888.00 2007-04-17 12:01:08.875 107 12251.80 71.20 55324.07 88888.00 2007-04-17 12:01:09.000 107 12251.88 71.22 55324.10 88888.00 2007-04-17 12:01:09.125 107 12251.92 71.17 55324.07 88888.00 2007-04-17 12:01:09.250 107 12251.95 71.17 55324.10 88888.00 2007-04-17 12:01:09.375 107 12251.95 71.20 55324.12 88888.00 2007-04-17 12:01:09.500 107 12251.98 71.15 55324.07 88888.00 2007-04-17 12:01:09.625 107 12252.08 71.15 55324.10 88888.00 2007-04-17 12:01:09.750 107 12252.08 71.15 55324.07 88888.00 2007-04-17 12:01:09.875 107 12252.08 71.12 55324.12 88888.00 2007-04-17 12:01:10.000 107 12252.10 71.12 55324.12 88888.00 2007-04-17 12:01:10.125 107 12252.17 71.12 55324.10 88888.00 2007-04-17 12:01:10.250 107 12252.20 71.10 55324.15 88888.00 2007-04-17 12:01:10.375 107 12252.23 71.15 55324.15 88888.00 2007-04-17 12:01:10.500 107 12252.23 71.10 55324.12 88888.00 2007-04-17 12:01:10.625 107 12252.27 71.10 55324.12 88888.00 2007-04-17 12:01:10.750 107 12252.33 71.12 55324.12 88888.00 2007-04-17 12:01:10.875 107 12252.30 71.17 55324.15 88888.00 2007-04-17 12:01:11.000 107 12252.27 71.20 55324.20 88888.00 2007-04-17 12:01:11.125 107 12252.38 71.15 55324.18 88888.00 2007-04-17 12:01:11.250 107 12252.45 71.20 55324.18 88888.00 2007-04-17 12:01:11.375 107 12252.58 71.28 55324.18 88888.00 2007-04-17 12:01:11.500 107 12252.60 71.25 55324.15 88888.00 2007-04-17 12:01:11.625 107 12252.62 71.22 55324.18 88888.00 2007-04-17 12:01:11.750 107 12252.60 71.22 55324.18 88888.00 2007-04-17 12:01:11.875 107 12252.58 71.20 55324.15 88888.00 2007-04-17 12:01:12.000 107 12252.60 71.17 55324.10 88888.00 2007-04-17 12:01:12.125 107 12252.67 71.20 55324.18 88888.00 2007-04-17 12:01:12.250 107 12252.70 71.20 55324.18 88888.00 2007-04-17 12:01:12.375 107 12252.77 71.20 55324.18 88888.00 2007-04-17 12:01:12.500 107 12252.80 71.22 55324.15 88888.00 2007-04-17 12:01:12.625 107 12252.77 71.22 55324.18 88888.00 2007-04-17 12:01:12.750 107 12252.85 71.22 55324.20 88888.00 2007-04-17 12:01:12.875 107 12252.88 71.17 55324.20 88888.00 2007-04-17 12:01:13.000 107 12252.85 71.15 55324.18 88888.00 2007-04-17 12:01:13.125 107 12252.83 71.22 55324.18 88888.00 2007-04-17 12:01:13.250 107 12252.85 71.22 55324.18 88888.00 2007-04-17 12:01:13.375 107 12252.90 71.22 55324.20 88888.00 2007-04-17 12:01:13.500 107 12252.92 71.20 55324.22 88888.00 2007-04-17 12:01:13.625 107 12252.98 71.20 55324.22 88888.00 2007-04-17 12:01:13.750 107 12253.00 71.22 55324.25 88888.00 2007-04-17 12:01:13.875 107 12253.05 71.28 55324.25 88888.00 2007-04-17 12:01:14.000 107 12253.08 71.22 55324.22 88888.00 2007-04-17 12:01:14.125 107 12253.15 71.20 55324.22 88888.00 2007-04-17 12:01:14.250 107 12253.15 71.20 55324.22 88888.00 2007-04-17 12:01:14.375 107 12253.23 71.20 55324.25 88888.00 2007-04-17 12:01:14.500 107 12253.30 71.20 55324.25 88888.00 2007-04-17 12:01:14.625 107 12253.35 71.25 55324.28 88888.00 2007-04-17 12:01:14.750 107 12253.27 71.25 55324.28 88888.00 2007-04-17 12:01:14.875 107 12253.25 71.25 55324.25 88888.00 2007-04-17 12:01:15.000 107 12253.25 71.25 55324.25 88888.00 2007-04-17 12:01:15.125 107 12253.27 71.28 55324.28 88888.00 2007-04-17 12:01:15.250 107 12253.30 71.28 55324.25 88888.00 2007-04-17 12:01:15.375 107 12253.25 71.22 55324.22 88888.00 2007-04-17 12:01:15.500 107 12253.30 71.25 55324.28 88888.00 2007-04-17 12:01:15.625 107 12253.38 71.28 55324.30 88888.00 2007-04-17 12:01:15.750 107 12253.40 71.30 55324.25 88888.00 2007-04-17 12:01:15.875 107 12253.48 71.30 55324.30 88888.00 2007-04-17 12:01:16.000 107 12253.55 71.30 55324.28 88888.00 2007-04-17 12:01:16.125 107 12253.58 71.33 55324.32 88888.00 2007-04-17 12:01:16.250 107 12253.50 71.33 55324.30 88888.00 2007-04-17 12:01:16.375 107 12253.52 71.30 55324.30 88888.00 2007-04-17 12:01:16.500 107 12253.58 71.38 55324.30 88888.00 2007-04-17 12:01:16.625 107 12253.65 71.40 55324.30 88888.00 2007-04-17 12:01:16.750 107 12253.67 71.45 55324.30 88888.00 2007-04-17 12:01:16.875 107 12253.65 71.40 55324.30 88888.00 2007-04-17 12:01:17.000 107 12253.62 71.38 55324.25 88888.00 2007-04-17 12:01:17.125 107 12253.65 71.42 55324.25 88888.00 2007-04-17 12:01:17.250 107 12253.67 71.42 55324.30 88888.00 2007-04-17 12:01:17.375 107 12253.80 71.50 55324.28 88888.00 2007-04-17 12:01:17.500 107 12253.85 71.47 55324.28 88888.00 2007-04-17 12:01:17.625 107 12253.92 71.42 55324.28 88888.00 2007-04-17 12:01:17.750 107 12254.08 71.47 55324.28 88888.00 2007-04-17 12:01:17.875 107 12254.12 71.47 55324.25 88888.00 2007-04-17 12:01:18.000 107 12254.12 71.53 55324.28 88888.00 2007-04-17 12:01:18.125 107 12254.10 71.47 55324.22 88888.00 2007-04-17 12:01:18.250 107 12254.10 71.47 55324.22 88888.00 2007-04-17 12:01:18.375 107 12254.20 71.47 55324.22 88888.00 2007-04-17 12:01:18.500 107 12254.30 71.50 55324.22 88888.00 2007-04-17 12:01:18.625 107 12254.27 71.50 55324.25 88888.00 2007-04-17 12:01:18.750 107 12254.35 71.47 55324.22 88888.00 2007-04-17 12:01:18.875 107 12254.38 71.50 55324.25 88888.00 2007-04-17 12:01:19.000 107 12254.42 71.53 55324.25 88888.00 2007-04-17 12:01:19.125 107 12254.48 71.53 55324.30 88888.00 2007-04-17 12:01:19.250 107 12254.42 71.50 55324.25 88888.00 2007-04-17 12:01:19.375 107 12254.45 71.53 55324.28 88888.00 2007-04-17 12:01:19.500 107 12254.45 71.53 55324.30 88888.00 2007-04-17 12:01:19.625 107 12254.50 71.58 55324.30 88888.00 2007-04-17 12:01:19.750 107 12254.55 71.55 55324.32 88888.00 2007-04-17 12:01:19.875 107 12254.58 71.55 55324.30 88888.00 2007-04-17 12:01:20.000 107 12254.65 71.50 55324.30 88888.00 2007-04-17 12:01:20.125 107 12254.67 71.53 55324.30 88888.00 2007-04-17 12:01:20.250 107 12254.73 71.53 55324.32 88888.00 2007-04-17 12:01:20.375 107 12254.80 71.58 55324.30 88888.00 2007-04-17 12:01:20.500 107 12254.80 71.58 55324.28 88888.00 2007-04-17 12:01:20.625 107 12254.85 71.58 55324.28 88888.00 2007-04-17 12:01:20.750 107 12254.83 71.55 55324.30 88888.00 2007-04-17 12:01:20.875 107 12254.88 71.58 55324.30 88888.00 2007-04-17 12:01:21.000 107 12254.90 71.60 55324.28 88888.00 2007-04-17 12:01:21.125 107 12254.92 71.58 55324.28 88888.00 2007-04-17 12:01:21.250 107 12254.95 71.58 55324.28 88888.00 2007-04-17 12:01:21.375 107 12255.02 71.58 55324.30 88888.00 2007-04-17 12:01:21.500 107 12255.05 71.58 55324.30 88888.00 2007-04-17 12:01:21.625 107 12255.00 71.55 55324.30 88888.00 2007-04-17 12:01:21.750 107 12254.98 71.53 55324.28 88888.00 2007-04-17 12:01:21.875 107 12255.02 71.58 55324.28 88888.00 2007-04-17 12:01:22.000 107 12255.15 71.53 55324.25 88888.00 2007-04-17 12:01:22.125 107 12255.17 71.55 55324.28 88888.00 2007-04-17 12:01:22.250 107 12255.27 71.50 55324.25 88888.00 2007-04-17 12:01:22.375 107 12255.35 71.53 55324.30 88888.00 2007-04-17 12:01:22.500 107 12255.30 71.45 55324.28 88888.00 2007-04-17 12:01:22.625 107 12255.25 71.47 55324.28 88888.00 2007-04-17 12:01:22.750 107 12255.35 71.53 55324.30 88888.00 2007-04-17 12:01:22.875 107 12255.40 71.50 55324.28 88888.00 2007-04-17 12:01:23.000 107 12255.30 71.50 55324.28 88888.00 2007-04-17 12:01:23.125 107 12255.23 71.47 55324.30 88888.00 2007-04-17 12:01:23.250 107 12255.30 71.47 55324.32 88888.00 2007-04-17 12:01:23.375 107 12255.33 71.47 55324.32 88888.00 2007-04-17 12:01:23.500 107 12255.38 71.45 55324.30 88888.00 2007-04-17 12:01:23.625 107 12255.40 71.53 55324.32 88888.00 2007-04-17 12:01:23.750 107 12255.38 71.53 55324.28 88888.00 2007-04-17 12:01:23.875 107 12255.30 71.53 55324.30 88888.00 2007-04-17 12:01:24.000 107 12255.38 71.50 55324.35 88888.00 2007-04-17 12:01:24.125 107 12255.45 71.47 55324.32 88888.00 2007-04-17 12:01:24.250 107 12255.40 71.42 55324.30 88888.00 2007-04-17 12:01:24.375 107 12255.38 71.47 55324.30 88888.00 2007-04-17 12:01:24.500 107 12255.35 71.45 55324.30 88888.00 2007-04-17 12:01:24.625 107 12255.40 71.47 55324.28 88888.00 2007-04-17 12:01:24.750 107 12255.40 71.47 55324.25 88888.00 2007-04-17 12:01:24.875 107 12255.35 71.50 55324.25 88888.00 2007-04-17 12:01:25.000 107 12255.42 71.55 55324.30 88888.00 2007-04-17 12:01:25.125 107 12255.48 71.60 55324.32 88888.00 2007-04-17 12:01:25.250 107 12255.50 71.62 55324.38 88888.00 2007-04-17 12:01:25.375 107 12255.48 71.55 55324.32 88888.00 2007-04-17 12:01:25.500 107 12255.45 71.55 55324.28 88888.00 2007-04-17 12:01:25.625 107 12255.42 71.53 55324.30 88888.00 2007-04-17 12:01:25.750 107 12255.52 71.62 55324.35 88888.00 2007-04-17 12:01:25.875 107 12255.60 71.70 55324.35 88888.00 2007-04-17 12:01:26.000 107 12255.58 71.62 55324.32 88888.00 2007-04-17 12:01:26.125 107 12255.52 71.60 55324.35 88888.00 2007-04-17 12:01:26.250 107 12255.60 71.70 55324.35 88888.00 2007-04-17 12:01:26.375 107 12255.70 71.72 55324.35 88888.00 2007-04-17 12:01:26.500 107 12255.67 71.67 55324.30 88888.00 2007-04-17 12:01:26.625 107 12255.62 71.65 55324.30 88888.00 2007-04-17 12:01:26.750 107 12255.65 71.70 55324.32 88888.00 2007-04-17 12:01:26.875 107 12255.73 71.65 55324.30 88888.00 2007-04-17 12:01:27.000 107 12255.67 71.65 55324.28 88888.00 2007-04-17 12:01:27.125 107 12255.67 71.70 55324.25 88888.00 2007-04-17 12:01:27.250 107 12255.65 71.65 55324.30 88888.00 2007-04-17 12:01:27.375 107 12255.67 71.67 55324.32 88888.00 2007-04-17 12:01:27.500 107 12255.73 71.70 55324.35 88888.00 2007-04-17 12:01:27.625 107 12255.77 71.78 55324.35 88888.00 2007-04-17 12:01:27.750 107 12255.73 71.72 55324.30 88888.00 2007-04-17 12:01:27.875 107 12255.60 71.67 55324.30 88888.00 2007-04-17 12:01:28.000 107 12255.55 71.72 55324.30 88888.00 2007-04-17 12:01:28.125 107 12255.55 71.75 55324.35 88888.00 2007-04-17 12:01:28.250 107 12255.58 71.83 55324.38 88888.00 2007-04-17 12:01:28.375 107 12255.60 71.83 55324.38 88888.00 2007-04-17 12:01:28.500 107 12255.48 71.75 55324.32 88888.00 2007-04-17 12:01:28.625 107 12255.45 71.78 55324.32 88888.00 2007-04-17 12:01:28.750 107 12255.58 71.80 55324.38 88888.00 2007-04-17 12:01:28.875 107 12255.62 71.90 55324.43 88888.00 2007-04-17 12:01:29.000 107 12255.58 71.88 55324.40 88888.00 2007-04-17 12:01:29.125 107 12255.50 71.83 55324.38 88888.00 2007-04-17 12:01:29.250 107 12255.38 71.75 55324.35 88888.00 2007-04-17 12:01:29.375 107 12255.45 71.78 55324.38 88888.00 2007-04-17 12:01:29.500 107 12255.42 71.83 55324.40 88888.00 2007-04-17 12:01:29.625 107 12255.48 71.88 55324.38 88888.00 2007-04-17 12:01:29.750 107 12255.52 71.85 55324.35 88888.00 2007-04-17 12:01:29.875 107 12255.58 71.83 55324.38 88888.00 2007-04-17 12:01:30.000 107 12255.65 71.92 55324.40 88888.00 2007-04-17 12:01:30.125 107 12255.65 71.95 55324.38 88888.00 2007-04-17 12:01:30.250 107 12255.62 71.90 55324.32 88888.00 2007-04-17 12:01:30.375 107 12255.58 71.88 55324.30 88888.00 2007-04-17 12:01:30.500 107 12255.52 71.85 55324.32 88888.00 2007-04-17 12:01:30.625 107 12255.62 71.95 55324.38 88888.00 2007-04-17 12:01:30.750 107 12255.60 71.97 55324.38 88888.00 2007-04-17 12:01:30.875 107 12255.62 71.92 55324.35 88888.00 2007-04-17 12:01:31.000 107 12255.60 71.90 55324.38 88888.00 2007-04-17 12:01:31.125 107 12255.52 71.85 55324.38 88888.00 2007-04-17 12:01:31.250 107 12255.58 71.92 55324.38 88888.00 2007-04-17 12:01:31.375 107 12255.60 71.97 55324.38 88888.00 2007-04-17 12:01:31.500 107 12255.55 71.97 55324.40 88888.00 2007-04-17 12:01:31.625 107 12255.52 72.00 55324.40 88888.00 2007-04-17 12:01:31.750 107 12255.58 72.00 55324.43 88888.00 2007-04-17 12:01:31.875 107 12255.60 72.03 55324.45 88888.00 2007-04-17 12:01:32.000 107 12255.55 72.05 55324.45 88888.00 2007-04-17 12:01:32.125 107 12255.50 72.03 55324.40 88888.00 2007-04-17 12:01:32.250 107 12255.48 72.03 55324.40 88888.00 2007-04-17 12:01:32.375 107 12255.42 72.00 55324.40 88888.00 2007-04-17 12:01:32.500 107 12255.40 72.00 55324.38 88888.00 2007-04-17 12:01:32.625 107 12255.42 72.00 55324.38 88888.00 2007-04-17 12:01:32.750 107 12255.35 72.05 55324.38 88888.00 2007-04-17 12:01:32.875 107 12255.27 72.08 55324.38 88888.00 2007-04-17 12:01:33.000 107 12255.33 72.03 55324.40 88888.00 2007-04-17 12:01:33.125 107 12255.35 71.97 55324.35 88888.00 2007-04-17 12:01:33.250 107 12255.38 72.00 55324.38 88888.00 2007-04-17 12:01:33.375 107 12255.42 72.08 55324.35 88888.00 2007-04-17 12:01:33.500 107 12255.45 72.12 55324.38 88888.00 2007-04-17 12:01:33.625 107 12255.45 72.10 55324.38 88888.00 2007-04-17 12:01:33.750 107 12255.42 72.12 55324.38 88888.00 2007-04-17 12:01:33.875 107 12255.45 72.15 55324.38 88888.00 2007-04-17 12:01:34.000 107 12255.42 72.12 55324.35 88888.00 2007-04-17 12:01:34.125 107 12255.38 72.12 55324.38 88888.00 2007-04-17 12:01:34.250 107 12255.35 72.20 55324.43 88888.00 2007-04-17 12:01:34.375 107 12255.40 72.22 55324.40 88888.00 2007-04-17 12:01:34.500 107 12255.40 72.22 55324.40 88888.00 2007-04-17 12:01:34.625 107 12255.40 72.28 55324.38 88888.00 2007-04-17 12:01:34.750 107 12255.38 72.25 55324.35 88888.00 2007-04-17 12:01:34.875 107 12255.38 72.30 55324.35 88888.00 2007-04-17 12:01:35.000 107 12255.38 72.28 55324.32 88888.00 2007-04-17 12:01:35.125 107 12255.42 72.28 55324.35 88888.00 2007-04-17 12:01:35.250 107 12255.38 72.33 55324.38 88888.00 2007-04-17 12:01:35.375 107 12255.38 72.38 55324.38 88888.00 2007-04-17 12:01:35.500 107 12255.35 72.40 55324.35 88888.00 2007-04-17 12:01:35.625 107 12255.30 72.40 55324.40 88888.00 2007-04-17 12:01:35.750 107 12255.33 72.45 55324.40 88888.00 2007-04-17 12:01:35.875 107 12255.40 72.53 55324.43 88888.00 2007-04-17 12:01:36.000 107 12255.55 72.58 55324.45 88888.00 2007-04-17 12:01:36.125 107 12255.65 72.58 55324.47 88888.00 2007-04-17 12:01:36.250 107 12255.50 72.55 55324.45 88888.00 2007-04-17 12:01:36.375 107 12255.45 72.55 55324.40 88888.00 2007-04-17 12:01:36.500 107 12255.40 72.58 55324.38 88888.00 2007-04-17 12:01:36.625 107 12255.40 72.60 55324.35 88888.00 2007-04-17 12:01:36.750 107 12255.40 72.65 55324.35 88888.00 2007-04-17 12:01:36.875 107 12255.42 72.72 55324.40 88888.00 2007-04-17 12:01:37.000 107 12255.38 72.67 55324.35 88888.00 2007-04-17 12:01:37.125 107 12255.35 72.67 55324.35 88888.00 2007-04-17 12:01:37.250 107 12255.35 72.72 55324.38 88888.00 2007-04-17 12:01:37.375 107 12255.45 72.78 55324.40 88888.00 2007-04-17 12:01:37.500 107 12255.42 72.83 55324.43 88888.00 2007-04-17 12:01:37.625 107 12255.40 72.80 55324.38 88888.00 2007-04-17 12:01:37.750 107 12255.45 72.83 55324.35 88888.00 2007-04-17 12:01:37.875 107 12255.50 72.92 55324.43 88888.00 2007-04-17 12:01:38.000 107 12255.45 72.90 55324.35 88888.00 2007-04-17 12:01:38.125 107 12255.42 72.83 55324.38 88888.00 2007-04-17 12:01:38.250 107 12255.38 72.85 55324.38 88888.00 2007-04-17 12:01:38.375 107 12255.38 72.88 55324.38 88888.00 2007-04-17 12:01:38.500 107 12255.40 72.95 55324.38 88888.00 2007-04-17 12:01:38.625 107 12255.48 72.97 55324.38 88888.00 2007-04-17 12:01:38.750 107 12255.42 72.97 55324.35 88888.00 2007-04-17 12:01:38.875 107 12255.40 73.00 55324.30 88888.00 2007-04-17 12:01:39.000 107 12255.42 73.00 55324.30 88888.00 2007-04-17 12:01:39.125 107 12255.40 73.03 55324.30 88888.00 2007-04-17 12:01:39.250 107 12255.38 73.10 55324.32 88888.00 2007-04-17 12:01:39.375 107 12255.40 73.12 55324.30 88888.00 2007-04-17 12:01:39.500 107 12255.38 73.10 55324.30 88888.00 2007-04-17 12:01:39.625 107 12255.42 73.17 55324.30 88888.00 2007-04-17 12:01:39.750 107 12255.42 73.20 55324.30 88888.00 2007-04-17 12:01:39.875 107 12255.27 73.20 55324.22 88888.00 2007-04-17 12:01:40.000 107 12255.30 73.22 55324.25 88888.00 2007-04-17 12:01:40.125 107 12255.48 73.33 55324.30 88888.00 2007-04-17 12:01:40.250 107 12255.42 73.30 55324.28 88888.00 2007-04-17 12:01:40.375 107 12255.45 73.28 55324.28 88888.00 2007-04-17 12:01:40.500 107 12255.40 73.33 55324.22 88888.00 2007-04-17 12:01:40.625 107 12255.42 73.38 55324.22 88888.00 2007-04-17 12:01:40.750 107 12255.40 73.35 55324.28 88888.00 2007-04-17 12:01:40.875 107 12255.42 73.40 55324.30 88888.00 2007-04-17 12:01:41.000 107 12255.38 73.38 55324.25 88888.00 2007-04-17 12:01:41.125 107 12255.35 73.38 55324.22 88888.00 2007-04-17 12:01:41.250 107 12255.42 73.40 55324.22 88888.00 2007-04-17 12:01:41.375 107 12255.50 73.45 55324.22 88888.00 2007-04-17 12:01:41.500 107 12255.42 73.45 55324.25 88888.00 2007-04-17 12:01:41.625 107 12255.38 73.50 55324.28 88888.00 2007-04-17 12:01:41.750 107 12255.33 73.53 55324.28 88888.00 2007-04-17 12:01:41.875 107 12255.40 73.53 55324.22 88888.00 2007-04-17 12:01:42.000 107 12255.42 73.47 55324.20 88888.00 2007-04-17 12:01:42.125 107 12255.38 73.50 55324.22 88888.00 2007-04-17 12:01:42.250 107 12255.40 73.53 55324.20 88888.00 2007-04-17 12:01:42.375 107 12255.40 73.58 55324.20 88888.00 2007-04-17 12:01:42.500 107 12255.33 73.55 55324.20 88888.00 2007-04-17 12:01:42.625 107 12255.35 73.62 55324.20 88888.00 2007-04-17 12:01:42.750 107 12255.35 73.67 55324.20 88888.00 2007-04-17 12:01:42.875 107 12255.35 73.67 55324.20 88888.00 2007-04-17 12:01:43.000 107 12255.42 73.67 55324.20 88888.00 2007-04-17 12:01:43.125 107 12255.48 73.62 55324.20 88888.00 2007-04-17 12:01:43.250 107 12255.42 73.65 55324.22 88888.00 2007-04-17 12:01:43.375 107 12255.35 73.70 55324.20 88888.00 2007-04-17 12:01:43.500 107 12255.38 73.70 55324.18 88888.00 2007-04-17 12:01:43.625 107 12255.50 73.70 55324.18 88888.00 2007-04-17 12:01:43.750 107 12255.48 73.72 55324.18 88888.00 2007-04-17 12:01:43.875 107 12255.42 73.75 55324.12 88888.00 2007-04-17 12:01:44.000 107 12255.42 73.78 55324.18 88888.00 2007-04-17 12:01:44.125 107 12255.48 73.85 55324.18 88888.00 2007-04-17 12:01:44.250 107 12255.38 73.78 55324.18 88888.00 2007-04-17 12:01:44.375 107 12255.30 73.78 55324.18 88888.00 2007-04-17 12:01:44.500 107 12255.38 73.80 55324.15 88888.00 2007-04-17 12:01:44.625 107 12255.45 73.88 55324.18 88888.00 2007-04-17 12:01:44.750 107 12255.40 73.85 55324.20 88888.00 2007-04-17 12:01:44.875 107 12255.38 73.85 55324.15 88888.00 2007-04-17 12:01:45.000 107 12255.38 73.92 55324.15 88888.00 2007-04-17 12:01:45.125 107 12255.35 73.90 55324.15 88888.00 2007-04-17 12:01:45.250 107 12255.23 73.88 55324.10 88888.00 2007-04-17 12:01:45.375 107 12255.25 73.92 55324.10 88888.00 2007-04-17 12:01:45.500 107 12255.35 74.03 55324.12 88888.00 2007-04-17 12:01:45.625 107 12255.35 74.03 55324.15 88888.00 2007-04-17 12:01:45.750 107 12255.30 73.97 55324.15 88888.00 2007-04-17 12:01:45.875 107 12255.25 73.97 55324.10 88888.00 2007-04-17 12:01:46.000 107 12255.27 74.00 55324.10 88888.00 2007-04-17 12:01:46.125 107 12255.33 74.00 55324.10 88888.00 2007-04-17 12:01:46.250 107 12255.27 74.03 55324.15 88888.00 2007-04-17 12:01:46.375 107 12255.30 74.10 55324.15 88888.00 2007-04-17 12:01:46.500 107 12255.23 74.05 55324.12 88888.00 2007-04-17 12:01:46.625 107 12255.25 74.08 55324.12 88888.00 2007-04-17 12:01:46.750 107 12255.23 74.10 55324.10 88888.00 2007-04-17 12:01:46.875 107 12255.23 74.12 55324.07 88888.00 2007-04-17 12:01:47.000 107 12255.30 74.15 55324.10 88888.00 2007-04-17 12:01:47.125 107 12255.33 74.17 55324.15 88888.00 2007-04-17 12:01:47.250 107 12255.27 74.12 55324.12 88888.00 2007-04-17 12:01:47.375 107 12255.30 74.08 55324.07 88888.00 2007-04-17 12:01:47.500 107 12255.25 74.12 55324.07 88888.00 2007-04-17 12:01:47.625 107 12255.15 74.17 55324.07 88888.00 2007-04-17 12:01:47.750 107 12255.20 74.22 55324.12 88888.00 2007-04-17 12:01:47.875 107 12255.20 74.28 55324.18 88888.00 2007-04-17 12:01:48.000 107 12255.20 74.22 55324.12 88888.00 2007-04-17 12:01:48.125 107 12255.12 74.17 55324.10 88888.00 2007-04-17 12:01:48.250 107 12255.10 74.20 55324.12 88888.00 2007-04-17 12:01:48.375 107 12255.17 74.20 55324.07 88888.00 2007-04-17 12:01:48.500 107 12255.12 74.20 55324.05 88888.00 2007-04-17 12:01:48.625 107 12255.05 74.22 55324.12 88888.00 2007-04-17 12:01:48.750 107 12255.05 74.25 55324.12 88888.00 2007-04-17 12:01:48.875 107 12255.05 74.22 55324.10 88888.00 2007-04-17 12:01:49.000 107 12255.02 74.20 55324.05 88888.00 2007-04-17 12:01:49.125 107 12255.10 74.25 55324.07 88888.00 2007-04-17 12:01:49.250 107 12255.08 74.25 55324.10 88888.00 2007-04-17 12:01:49.375 107 12255.10 74.28 55324.10 88888.00 2007-04-17 12:01:49.500 107 12255.00 74.17 55324.03 88888.00 2007-04-17 12:01:49.625 107 12254.90 74.15 55324.00 88888.00 2007-04-17 12:01:49.750 107 12254.88 74.20 55324.03 88888.00 2007-04-17 12:01:49.875 107 12254.88 74.17 55324.03 88888.00 2007-04-17 12:01:50.000 107 12254.88 74.20 55324.03 88888.00 2007-04-17 12:01:50.125 107 12254.88 74.15 55324.03 88888.00 2007-04-17 12:01:50.250 107 12254.80 74.15 55324.05 88888.00 2007-04-17 12:01:50.375 107 12254.83 74.25 55324.05 88888.00 2007-04-17 12:01:50.500 107 12254.77 74.33 55324.05 88888.00 2007-04-17 12:01:50.625 107 12254.77 74.30 55324.05 88888.00 2007-04-17 12:01:50.750 107 12254.80 74.30 55324.07 88888.00 2007-04-17 12:01:50.875 107 12254.67 74.25 55324.05 88888.00 2007-04-17 12:01:51.000 107 12254.60 74.25 55324.03 88888.00 2007-04-17 12:01:51.125 107 12254.60 74.28 55324.07 88888.00 2007-04-17 12:01:51.250 107 12254.48 74.25 55324.05 88888.00 2007-04-17 12:01:51.375 107 12254.45 74.25 55324.03 88888.00 2007-04-17 12:01:51.500 107 12254.48 74.30 55324.05 88888.00 2007-04-17 12:01:51.625 107 12254.58 74.25 55324.07 88888.00 2007-04-17 12:01:51.750 107 12254.50 74.12 55324.03 88888.00 2007-04-17 12:01:51.875 107 12254.40 74.12 55323.97 88888.00 2007-04-17 12:01:52.000 107 12254.45 74.15 55324.00 88888.00 2007-04-17 12:01:52.125 107 12254.50 74.25 55324.05 88888.00 2007-04-17 12:01:52.250 107 12254.45 74.33 55324.05 88888.00 2007-04-17 12:01:52.375 107 12254.45 74.30 55324.03 88888.00 2007-04-17 12:01:52.500 107 12254.42 74.25 55324.03 88888.00 2007-04-17 12:01:52.625 107 12254.30 74.20 55324.00 88888.00 2007-04-17 12:01:52.750 107 12254.33 74.20 55323.97 88888.00 2007-04-17 12:01:52.875 107 12254.30 74.25 55324.03 88888.00 2007-04-17 12:01:53.000 107 12254.30 74.33 55324.03 88888.00 2007-04-17 12:01:53.125 107 12254.35 74.35 55324.05 88888.00 2007-04-17 12:01:53.250 107 12254.38 74.28 55324.05 88888.00 2007-04-17 12:01:53.375 107 12254.27 74.22 55323.97 88888.00 2007-04-17 12:01:53.500 107 12254.17 74.22 55323.97 88888.00 2007-04-17 12:01:53.625 107 12254.15 74.22 55324.03 88888.00 2007-04-17 12:01:53.750 107 12254.20 74.28 55324.05 88888.00 2007-04-17 12:01:53.875 107 12254.12 74.20 55323.97 88888.00 2007-04-17 12:01:54.000 107 12254.12 74.22 55323.97 88888.00 2007-04-17 12:01:54.125 107 12254.20 74.30 55324.03 88888.00 2007-04-17 12:01:54.250 107 12254.10 74.20 55324.00 88888.00 2007-04-17 12:01:54.375 107 12254.02 74.25 55324.00 88888.00 2007-04-17 12:01:54.500 107 12254.08 74.28 55324.00 88888.00 2007-04-17 12:01:54.625 107 12254.00 74.22 55323.97 88888.00 2007-04-17 12:01:54.750 107 12254.00 74.28 55324.00 88888.00 2007-04-17 12:01:54.875 107 12253.95 74.25 55324.00 88888.00 2007-04-17 12:01:55.000 107 12253.95 74.30 55324.00 88888.00 2007-04-17 12:01:55.125 107 12253.98 74.30 55323.97 88888.00 2007-04-17 12:01:55.250 107 12253.90 74.33 55323.95 88888.00 2007-04-17 12:01:55.375 107 12254.00 74.38 55324.00 88888.00 2007-04-17 12:01:55.500 107 12254.00 74.38 55324.00 88888.00 2007-04-17 12:01:55.625 107 12253.90 74.38 55324.00 88888.00 2007-04-17 12:01:55.750 107 12253.92 74.38 55323.97 88888.00 2007-04-17 12:01:55.875 107 12253.90 74.35 55323.95 88888.00 2007-04-17 12:01:56.000 107 12253.88 74.38 55323.95 88888.00 2007-04-17 12:01:56.125 107 12253.95 74.42 55323.97 88888.00 2007-04-17 12:01:56.250 107 12253.92 74.45 55324.00 88888.00 2007-04-17 12:01:56.375 107 12253.83 74.45 55323.97 88888.00 2007-04-17 12:01:56.500 107 12253.75 74.42 55323.95 88888.00 2007-04-17 12:01:56.625 107 12253.70 74.40 55323.90 88888.00 2007-04-17 12:01:56.750 107 12253.70 74.40 55323.88 88888.00 2007-04-17 12:01:56.875 107 12253.75 74.42 55323.85 88888.00 2007-04-17 12:01:57.000 107 12253.70 74.42 55323.85 88888.00 2007-04-17 12:01:57.125 107 12253.70 74.38 55323.85 88888.00 2007-04-17 12:01:57.250 107 12253.67 74.35 55323.85 88888.00 2007-04-17 12:01:57.375 107 12253.62 74.35 55323.82 88888.00 2007-04-17 12:01:57.500 107 12253.60 74.40 55323.88 88888.00 2007-04-17 12:01:57.625 107 12253.73 74.45 55323.88 88888.00 2007-04-17 12:01:57.750 107 12253.75 74.45 55323.85 88888.00 2007-04-17 12:01:57.875 107 12253.67 74.47 55323.85 88888.00 2007-04-17 12:01:58.000 107 12253.60 74.47 55323.80 88888.00 2007-04-17 12:01:58.125 107 12253.58 74.50 55323.80 88888.00 2007-04-17 12:01:58.250 107 12253.52 74.47 55323.80 88888.00 2007-04-17 12:01:58.375 107 12253.52 74.47 55323.75 88888.00 2007-04-17 12:01:58.500 107 12253.55 74.53 55323.78 88888.00 2007-04-17 12:01:58.625 107 12253.58 74.58 55323.82 88888.00 2007-04-17 12:01:58.750 107 12253.55 74.55 55323.80 88888.00 2007-04-17 12:01:58.875 107 12253.50 74.55 55323.75 88888.00 2007-04-17 12:01:59.000 107 12253.50 74.53 55323.75 88888.00 2007-04-17 12:01:59.125 107 12253.48 74.58 55323.75 88888.00 2007-04-17 12:01:59.250 107 12253.40 74.65 55323.78 88888.00 2007-04-17 12:01:59.375 107 12253.38 74.70 55323.80 88888.00 2007-04-17 12:01:59.500 107 12253.38 74.70 55323.78 88888.00 2007-04-17 12:01:59.625 107 12253.45 74.78 55323.78 88888.00 2007-04-17 12:01:59.750 107 12253.48 74.80 55323.75 88888.00 2007-04-17 12:01:59.875 107 12253.45 74.83 55323.72 88888.00 2007-04-17 12:02:00.000 107 12253.48 74.90 55323.68 88888.00 2007-04-17 12:02:00.125 107 12253.40 74.85 55323.68 88888.00 2007-04-17 12:02:00.250 107 12253.35 74.83 55323.68 88888.00 2007-04-17 12:02:00.375 107 12253.42 74.85 55323.68 88888.00 2007-04-17 12:02:00.500 107 12253.45 74.92 55323.68 88888.00 2007-04-17 12:02:00.625 107 12253.42 74.95 55323.70 88888.00 2007-04-17 12:02:00.750 107 12253.35 74.97 55323.70 88888.00 2007-04-17 12:02:00.875 107 12253.33 75.00 55323.62 88888.00 2007-04-17 12:02:01.000 107 12253.30 75.00 55323.62 88888.00 2007-04-17 12:02:01.125 107 12253.35 75.08 55323.70 88888.00 2007-04-17 12:02:01.250 107 12253.30 75.05 55323.68 88888.00 2007-04-17 12:02:01.375 107 12253.33 75.05 55323.65 88888.00 2007-04-17 12:02:01.500 107 12253.35 75.05 55323.65 88888.00 2007-04-17 12:02:01.625 107 12253.33 75.17 55323.62 88888.00 2007-04-17 12:02:01.750 107 12253.35 75.17 55323.62 88888.00 2007-04-17 12:02:01.875 107 12253.40 75.20 55323.62 88888.00 2007-04-17 12:02:02.000 107 12253.40 75.17 55323.57 88888.00 2007-04-17 12:02:02.125 107 12253.38 75.17 55323.57 88888.00 2007-04-17 12:02:02.250 107 12253.27 75.15 55323.55 88888.00 2007-04-17 12:02:02.375 107 12253.23 75.17 55323.55 88888.00 2007-04-17 12:02:02.500 107 12253.23 75.25 55323.57 88888.00 2007-04-17 12:02:02.625 107 12253.27 75.28 55323.55 88888.00 2007-04-17 12:02:02.750 107 12253.35 75.33 55323.53 88888.00 2007-04-17 12:02:02.875 107 12253.30 75.30 55323.53 88888.00 2007-04-17 12:02:03.000 107 12253.23 75.30 55323.50 88888.00 2007-04-17 12:02:03.125 107 12253.27 75.35 55323.50 88888.00 2007-04-17 12:02:03.250 107 12253.27 75.42 55323.47 88888.00 2007-04-17 12:02:03.375 107 12253.27 75.45 55323.47 88888.00 2007-04-17 12:02:03.500 107 12253.30 75.50 55323.47 88888.00 2007-04-17 12:02:03.625 107 12253.38 75.50 55323.47 88888.00 2007-04-17 12:02:03.750 107 12253.35 75.53 55323.47 88888.00 2007-04-17 12:02:03.875 107 12253.35 75.53 55323.45 88888.00 2007-04-17 12:02:04.000 107 12253.30 75.53 55323.43 88888.00 2007-04-17 12:02:04.125 107 12253.40 75.58 55323.43 88888.00 2007-04-17 12:02:04.250 107 12253.38 75.67 55323.40 88888.00 2007-04-17 12:02:04.375 107 12253.38 75.67 55323.38 88888.00 2007-04-17 12:02:04.500 107 12253.38 75.70 55323.40 88888.00 2007-04-17 12:02:04.625 107 12253.45 75.70 55323.40 88888.00 2007-04-17 12:02:04.750 107 12253.45 75.67 55323.32 88888.00 2007-04-17 12:02:04.875 107 12253.38 75.72 55323.35 88888.00 2007-04-17 12:02:05.000 107 12253.42 75.78 55323.35 88888.00 2007-04-17 12:02:05.125 107 12253.40 75.75 55323.30 88888.00 2007-04-17 12:02:05.250 107 12253.38 75.78 55323.28 88888.00 2007-04-17 12:02:05.375 107 12253.42 75.88 55323.30 88888.00 2007-04-17 12:02:05.500 107 12253.45 75.90 55323.30 88888.00 2007-04-17 12:02:05.625 107 12253.35 75.88 55323.28 88888.00 2007-04-17 12:02:05.750 107 12253.35 75.88 55323.25 88888.00 2007-04-17 12:02:05.875 107 12253.52 75.97 55323.25 88888.00 2007-04-17 12:02:06.000 107 12253.55 75.97 55323.25 88888.00 2007-04-17 12:02:06.125 107 12253.45 75.95 55323.25 88888.00 2007-04-17 12:02:06.250 107 12253.40 75.97 55323.22 88888.00 2007-04-17 12:02:06.375 107 12253.45 76.03 55323.20 88888.00 2007-04-17 12:02:06.500 107 12253.52 76.05 55323.18 88888.00 2007-04-17 12:02:06.625 107 12253.60 76.10 55323.20 88888.00 2007-04-17 12:02:06.750 107 12253.65 76.12 55323.20 88888.00 2007-04-17 12:02:06.875 107 12253.67 76.17 55323.18 88888.00 2007-04-17 12:02:07.000 107 12253.65 76.20 55323.15 88888.00 2007-04-17 12:02:07.125 107 12253.75 76.25 55323.20 88888.00 2007-04-17 12:02:07.250 107 12253.73 76.22 55323.20 88888.00 2007-04-17 12:02:07.375 107 12253.70 76.25 55323.15 88888.00 2007-04-17 12:02:07.500 107 12253.65 76.22 55323.10 88888.00 2007-04-17 12:02:07.625 107 12253.67 76.22 55323.12 88888.00 2007-04-17 12:02:07.750 107 12253.67 76.28 55323.07 88888.00 2007-04-17 12:02:07.875 107 12253.73 76.35 55323.07 88888.00 2007-04-17 12:02:08.000 107 12253.77 76.35 55323.03 88888.00 2007-04-17 12:02:08.125 107 12253.75 76.25 55323.00 88888.00 2007-04-17 12:02:08.250 107 12253.77 76.33 55323.03 88888.00 2007-04-17 12:02:08.375 107 12253.83 76.42 55323.03 88888.00 2007-04-17 12:02:08.500 107 12253.88 76.45 55322.97 88888.00 2007-04-17 12:02:08.625 107 12253.92 76.50 55322.97 88888.00 2007-04-17 12:02:08.750 107 12253.92 76.55 55322.97 88888.00 2007-04-17 12:02:08.875 107 12253.90 76.58 55322.97 88888.00 2007-04-17 12:02:09.000 107 12253.92 76.55 55322.97 88888.00 2007-04-17 12:02:09.125 107 12253.90 76.55 55322.95 88888.00 2007-04-17 12:02:09.250 107 12253.85 76.65 55322.95 88888.00 2007-04-17 12:02:09.375 107 12253.90 76.72 55323.00 88888.00 2007-04-17 12:02:09.500 107 12254.00 76.72 55323.00 88888.00 2007-04-17 12:02:09.625 107 12253.98 76.70 55322.97 88888.00 2007-04-17 12:02:09.750 107 12253.90 76.78 55322.93 88888.00 2007-04-17 12:02:09.875 107 12253.85 76.78 55322.93 88888.00 2007-04-17 12:02:10.000 107 12253.83 76.80 55322.90 88888.00 2007-04-17 12:02:10.125 107 12253.88 76.85 55322.95 88888.00 2007-04-17 12:02:10.250 107 12253.98 76.88 55322.93 88888.00 2007-04-17 12:02:10.375 107 12254.00 76.92 55322.88 88888.00 2007-04-17 12:02:10.500 107 12254.05 76.95 55322.88 88888.00 2007-04-17 12:02:10.625 107 12254.02 77.00 55322.90 88888.00 2007-04-17 12:02:10.750 107 12254.00 76.97 55322.88 88888.00 2007-04-17 12:02:10.875 107 12254.00 76.90 55322.88 88888.00 2007-04-17 12:02:11.000 107 12254.02 76.95 55322.85 88888.00 2007-04-17 12:02:11.125 107 12254.02 76.97 55322.80 88888.00 2007-04-17 12:02:11.250 107 12254.02 77.03 55322.82 88888.00 2007-04-17 12:02:11.375 107 12254.05 77.05 55322.85 88888.00 2007-04-17 12:02:11.500 107 12254.02 77.08 55322.80 88888.00 2007-04-17 12:02:11.625 107 12254.02 77.12 55322.80 88888.00 2007-04-17 12:02:11.750 107 12254.08 77.15 55322.78 88888.00 2007-04-17 12:02:11.875 107 12254.10 77.15 55322.78 88888.00 2007-04-17 12:02:12.000 107 12254.10 77.15 55322.75 88888.00 2007-04-17 12:02:12.125 107 12254.10 77.17 55322.72 88888.00 2007-04-17 12:02:12.250 107 12254.15 77.25 55322.72 88888.00 2007-04-17 12:02:12.375 107 12254.17 77.30 55322.70 88888.00 2007-04-17 12:02:12.500 107 12254.20 77.33 55322.75 88888.00 2007-04-17 12:02:12.625 107 12254.25 77.35 55322.75 88888.00 2007-04-17 12:02:12.750 107 12254.25 77.40 55322.72 88888.00 2007-04-17 12:02:12.875 107 12254.30 77.47 55322.75 88888.00 2007-04-17 12:02:13.000 107 12254.25 77.42 55322.70 88888.00 2007-04-17 12:02:13.125 107 12254.23 77.45 55322.70 88888.00 2007-04-17 12:02:13.250 107 12254.25 77.45 55322.62 88888.00 2007-04-17 12:02:13.375 107 12254.23 77.45 55322.70 88888.00 2007-04-17 12:02:13.500 107 12254.25 77.47 55322.70 88888.00 2007-04-17 12:02:13.625 107 12254.30 77.50 55322.70 88888.00 2007-04-17 12:02:13.750 107 12254.27 77.53 55322.68 88888.00 2007-04-17 12:02:13.875 107 12254.23 77.53 55322.65 88888.00 2007-04-17 12:02:14.000 107 12254.27 77.58 55322.68 88888.00 2007-04-17 12:02:14.125 107 12254.30 77.55 55322.68 88888.00 2007-04-17 12:02:14.250 107 12254.33 77.55 55322.62 88888.00 2007-04-17 12:02:14.375 107 12254.35 77.53 55322.60 88888.00 2007-04-17 12:02:14.500 107 12254.40 77.55 55322.62 88888.00 2007-04-17 12:02:14.625 107 12254.40 77.58 55322.60 88888.00 2007-04-17 12:02:14.750 107 12254.40 77.60 55322.60 88888.00 2007-04-17 12:02:14.875 107 12254.42 77.65 55322.62 88888.00 2007-04-17 12:02:15.000 107 12254.50 77.65 55322.57 88888.00 2007-04-17 12:02:15.125 107 12254.55 77.62 55322.60 88888.00 2007-04-17 12:02:15.250 107 12254.50 77.60 55322.55 88888.00 2007-04-17 12:02:15.375 107 12254.48 77.62 55322.55 88888.00 2007-04-17 12:02:15.500 107 12254.50 77.65 55322.53 88888.00 2007-04-17 12:02:15.625 107 12254.58 77.75 55322.55 88888.00 2007-04-17 12:02:15.750 107 12254.60 77.72 55322.53 88888.00 2007-04-17 12:02:15.875 107 12254.55 77.65 55322.47 88888.00 2007-04-17 12:02:16.000 107 12254.62 77.70 55322.50 88888.00 2007-04-17 12:02:16.125 107 12254.65 77.72 55322.53 88888.00 2007-04-17 12:02:16.250 107 12254.60 77.72 55322.53 88888.00 2007-04-17 12:02:16.375 107 12254.58 77.75 55322.53 88888.00 2007-04-17 12:02:16.500 107 12254.65 77.75 55322.47 88888.00 2007-04-17 12:02:16.625 107 12254.60 77.75 55322.45 88888.00 2007-04-17 12:02:16.750 107 12254.52 77.78 55322.45 88888.00 2007-04-17 12:02:16.875 107 12254.65 77.83 55322.45 88888.00 2007-04-17 12:02:17.000 107 12254.70 77.85 55322.45 88888.00 2007-04-17 12:02:17.125 107 12254.65 77.80 55322.43 88888.00 2007-04-17 12:02:17.250 107 12254.62 77.78 55322.43 88888.00 2007-04-17 12:02:17.375 107 12254.67 77.83 55322.40 88888.00 2007-04-17 12:02:17.500 107 12254.73 77.78 55322.38 88888.00 2007-04-17 12:02:17.625 107 12254.77 77.80 55322.38 88888.00 2007-04-17 12:02:17.750 107 12254.85 77.85 55322.38 88888.00 2007-04-17 12:02:17.875 107 12254.85 77.92 55322.40 88888.00 2007-04-17 12:02:18.000 107 12254.80 77.92 55322.40 88888.00 2007-04-17 12:02:18.125 107 12254.85 77.92 55322.38 88888.00 2007-04-17 12:02:18.250 107 12254.85 77.88 55322.38 88888.00 2007-04-17 12:02:18.375 107 12254.90 77.88 55322.40 88888.00 2007-04-17 12:02:18.500 107 12254.88 77.88 55322.40 88888.00 2007-04-17 12:02:18.625 107 12254.85 77.95 55322.35 88888.00 2007-04-17 12:02:18.750 107 12254.92 77.97 55322.32 88888.00 2007-04-17 12:02:18.875 107 12254.98 78.03 55322.32 88888.00 2007-04-17 12:02:19.000 107 12254.92 77.97 55322.30 88888.00 2007-04-17 12:02:19.125 107 12254.95 78.05 55322.32 88888.00 2007-04-17 12:02:19.250 107 12254.98 78.12 55322.35 88888.00 2007-04-17 12:02:19.375 107 12255.05 78.08 55322.35 88888.00 2007-04-17 12:02:19.500 107 12255.02 78.08 55322.28 88888.00 2007-04-17 12:02:19.625 107 12255.05 78.08 55322.28 88888.00 2007-04-17 12:02:19.750 107 12255.10 78.10 55322.25 88888.00 2007-04-17 12:02:19.875 107 12255.08 78.15 55322.25 88888.00 2007-04-17 12:02:20.000 107 12255.05 78.15 55322.22 88888.00 2007-04-17 12:02:20.125 107 12255.08 78.17 55322.25 88888.00 2007-04-17 12:02:20.250 107 12255.08 78.08 55322.22 88888.00 2007-04-17 12:02:20.375 107 12255.15 78.20 55322.22 88888.00 2007-04-17 12:02:20.500 107 12255.20 78.22 55322.22 88888.00 2007-04-17 12:02:20.625 107 12255.17 78.22 55322.18 88888.00 2007-04-17 12:02:20.750 107 12255.15 78.28 55322.15 88888.00 2007-04-17 12:02:20.875 107 12255.12 78.30 55322.18 88888.00 2007-04-17 12:02:21.000 107 12255.20 78.35 55322.18 88888.00 2007-04-17 12:02:21.125 107 12255.27 78.42 55322.15 88888.00 2007-04-17 12:02:21.250 107 12255.33 78.40 55322.15 88888.00 2007-04-17 12:02:21.375 107 12255.33 78.33 55322.12 88888.00 2007-04-17 12:02:21.500 107 12255.35 78.33 55322.07 88888.00 2007-04-17 12:02:21.625 107 12255.38 78.38 55322.10 88888.00 2007-04-17 12:02:21.750 107 12255.40 78.42 55322.10 88888.00 2007-04-17 12:02:21.875 107 12255.42 78.45 55322.10 88888.00 2007-04-17 12:02:22.000 107 12255.40 78.47 55322.07 88888.00 2007-04-17 12:02:22.125 107 12255.52 78.50 55322.05 88888.00 2007-04-17 12:02:22.250 107 12255.55 78.50 55322.05 88888.00 2007-04-17 12:02:22.375 107 12255.52 78.55 55322.05 88888.00 2007-04-17 12:02:22.500 107 12255.50 78.60 55322.03 88888.00 2007-04-17 12:02:22.625 107 12255.60 78.62 55322.03 88888.00 2007-04-17 12:02:22.750 107 12255.60 78.62 55322.00 88888.00 2007-04-17 12:02:22.875 107 12255.55 78.58 55321.95 88888.00 2007-04-17 12:02:23.000 107 12255.48 78.58 55321.95 88888.00 2007-04-17 12:02:23.125 107 12255.52 78.62 55321.95 88888.00 2007-04-17 12:02:23.250 107 12255.50 78.62 55321.93 88888.00 2007-04-17 12:02:23.375 107 12255.52 78.62 55321.95 88888.00 2007-04-17 12:02:23.500 107 12255.58 78.67 55321.95 88888.00 2007-04-17 12:02:23.625 107 12255.50 78.62 55321.93 88888.00 2007-04-17 12:02:23.750 107 12255.52 78.70 55321.93 88888.00 2007-04-17 12:02:23.875 107 12255.52 78.67 55321.93 88888.00 2007-04-17 12:02:24.000 107 12255.62 78.72 55321.90 88888.00 2007-04-17 12:02:24.125 107 12255.65 78.72 55321.90 88888.00 2007-04-17 12:02:24.250 107 12255.70 78.72 55321.93 88888.00 2007-04-17 12:02:24.375 107 12255.75 78.75 55321.95 88888.00 2007-04-17 12:02:24.500 107 12255.70 78.72 55321.93 88888.00 2007-04-17 12:02:24.625 107 12255.70 78.80 55321.90 88888.00 2007-04-17 12:02:24.750 107 12255.65 78.85 55321.85 88888.00 2007-04-17 12:02:24.875 107 12255.65 78.85 55321.85 88888.00 2007-04-17 12:02:25.000 107 12255.70 78.85 55321.88 88888.00 2007-04-17 12:02:25.125 107 12255.67 78.88 55321.85 88888.00 2007-04-17 12:02:25.250 107 12255.67 78.92 55321.88 88888.00 2007-04-17 12:02:25.375 107 12255.80 79.05 55321.85 88888.00 2007-04-17 12:02:25.500 107 12255.83 79.08 55321.85 88888.00 2007-04-17 12:02:25.625 107 12255.83 79.05 55321.80 88888.00 2007-04-17 12:02:25.750 107 12255.88 79.05 55321.82 88888.00 2007-04-17 12:02:25.875 107 12255.88 79.10 55321.80 88888.00 2007-04-17 12:02:26.000 107 12255.80 79.10 55321.78 88888.00 2007-04-17 12:02:26.125 107 12255.90 79.12 55321.78 88888.00 2007-04-17 12:02:26.250 107 12255.95 79.17 55321.80 88888.00 2007-04-17 12:02:26.375 107 12255.98 79.17 55321.78 88888.00 2007-04-17 12:02:26.500 107 12255.95 79.20 55321.75 88888.00 2007-04-17 12:02:26.625 107 12255.90 79.22 55321.72 88888.00 2007-04-17 12:02:26.750 107 12255.85 79.20 55321.70 88888.00 2007-04-17 12:02:26.875 107 12255.90 79.15 55321.70 88888.00 2007-04-17 12:02:27.000 107 12255.90 79.17 55321.65 88888.00 2007-04-17 12:02:27.125 107 12255.92 79.22 55321.68 88888.00 2007-04-17 12:02:27.250 107 12255.95 79.22 55321.70 88888.00 2007-04-17 12:02:27.375 107 12256.02 79.28 55321.68 88888.00 2007-04-17 12:02:27.500 107 12256.05 79.35 55321.70 88888.00 2007-04-17 12:02:27.625 107 12256.05 79.42 55321.70 88888.00 2007-04-17 12:02:27.750 107 12256.05 79.42 55321.68 88888.00 2007-04-17 12:02:27.875 107 12256.00 79.35 55321.62 88888.00 2007-04-17 12:02:28.000 107 12255.98 79.35 55321.62 88888.00 2007-04-17 12:02:28.125 107 12255.95 79.35 55321.57 88888.00 2007-04-17 12:02:28.250 107 12255.98 79.40 55321.60 88888.00 2007-04-17 12:02:28.375 107 12256.05 79.40 55321.60 88888.00 2007-04-17 12:02:28.500 107 12256.08 79.45 55321.62 88888.00 2007-04-17 12:02:28.625 107 12256.10 79.47 55321.60 88888.00 2007-04-17 12:02:28.750 107 12256.05 79.50 55321.57 88888.00 2007-04-17 12:02:28.875 107 12256.05 79.53 55321.55 88888.00 2007-04-17 12:02:29.000 107 12256.05 79.53 55321.47 88888.00 2007-04-17 12:02:29.125 107 12256.15 79.55 55321.53 88888.00 2007-04-17 12:02:29.250 107 12256.20 79.60 55321.55 88888.00 2007-04-17 12:02:29.375 107 12256.23 79.65 55321.53 88888.00 2007-04-17 12:02:29.500 107 12256.25 79.62 55321.50 88888.00 2007-04-17 12:02:29.625 107 12256.23 79.65 55321.53 88888.00 2007-04-17 12:02:29.750 107 12256.25 79.67 55321.50 88888.00 2007-04-17 12:02:29.875 107 12256.23 79.72 55321.53 88888.00 2007-04-17 12:02:30.000 107 12256.20 79.67 55321.45 88888.00 2007-04-17 12:02:30.125 107 12256.25 79.70 55321.47 88888.00 2007-04-17 12:02:30.250 107 12256.25 79.70 55321.47 88888.00 2007-04-17 12:02:30.375 107 12256.25 79.72 55321.50 88888.00 2007-04-17 12:02:30.500 107 12256.25 79.75 55321.45 88888.00 2007-04-17 12:02:30.625 107 12256.23 79.70 55321.45 88888.00 2007-04-17 12:02:30.750 107 12256.25 79.70 55321.45 88888.00 2007-04-17 12:02:30.875 107 12256.27 79.78 55321.43 88888.00 2007-04-17 12:02:31.000 107 12256.27 79.72 55321.40 88888.00 2007-04-17 12:02:31.125 107 12256.27 79.78 55321.45 88888.00 2007-04-17 12:02:31.250 107 12256.17 79.78 55321.45 88888.00 2007-04-17 12:02:31.375 107 12256.27 79.83 55321.43 88888.00 2007-04-17 12:02:31.500 107 12256.33 79.85 55321.43 88888.00 2007-04-17 12:02:31.625 107 12256.30 79.75 55321.40 88888.00 2007-04-17 12:02:31.750 107 12256.30 79.78 55321.43 88888.00 2007-04-17 12:02:31.875 107 12256.33 79.78 55321.40 88888.00 2007-04-17 12:02:32.000 107 12256.33 79.80 55321.35 88888.00 2007-04-17 12:02:32.125 107 12256.33 79.83 55321.35 88888.00 2007-04-17 12:02:32.250 107 12256.27 79.80 55321.32 88888.00 2007-04-17 12:02:32.375 107 12256.27 79.80 55321.32 88888.00 2007-04-17 12:02:32.500 107 12256.35 79.80 55321.32 88888.00 2007-04-17 12:02:32.625 107 12256.33 79.78 55321.32 88888.00 2007-04-17 12:02:32.750 107 12256.33 79.78 55321.30 88888.00 2007-04-17 12:02:32.875 107 12256.42 79.83 55321.30 88888.00 2007-04-17 12:02:33.000 107 12256.42 79.80 55321.28 88888.00 2007-04-17 12:02:33.125 107 12256.38 79.78 55321.30 88888.00 2007-04-17 12:02:33.250 107 12256.33 79.75 55321.28 88888.00 2007-04-17 12:02:33.375 107 12256.27 79.78 55321.28 88888.00 2007-04-17 12:02:33.500 107 12256.20 79.78 55321.30 88888.00 2007-04-17 12:02:33.625 107 12256.23 79.78 55321.30 88888.00 2007-04-17 12:02:33.750 107 12256.30 79.83 55321.30 88888.00 2007-04-17 12:02:33.875 107 12256.40 79.80 55321.28 88888.00 2007-04-17 12:02:34.000 107 12256.33 79.72 55321.22 88888.00 2007-04-17 12:02:34.125 107 12256.30 79.67 55321.22 88888.00 2007-04-17 12:02:34.250 107 12256.27 79.72 55321.22 88888.00 2007-04-17 12:02:34.375 107 12256.25 79.75 55321.25 88888.00 2007-04-17 12:02:34.500 107 12256.33 79.78 55321.28 88888.00 2007-04-17 12:02:34.625 107 12256.42 79.78 55321.28 88888.00 2007-04-17 12:02:34.750 107 12256.38 79.72 55321.22 88888.00 2007-04-17 12:02:34.875 107 12256.27 79.72 55321.22 88888.00 2007-04-17 12:02:35.000 107 12256.23 79.75 55321.22 88888.00 2007-04-17 12:02:35.125 107 12256.23 79.72 55321.22 88888.00 2007-04-17 12:02:35.250 107 12256.27 79.75 55321.20 88888.00 2007-04-17 12:02:35.375 107 12256.30 79.78 55321.18 88888.00 2007-04-17 12:02:35.500 107 12256.33 79.75 55321.18 88888.00 2007-04-17 12:02:35.625 107 12256.33 79.78 55321.18 88888.00 2007-04-17 12:02:35.750 107 12256.35 79.70 55321.15 88888.00 2007-04-17 12:02:35.875 107 12256.40 79.70 55321.18 88888.00 2007-04-17 12:02:36.000 107 12256.40 79.72 55321.15 88888.00 2007-04-17 12:02:36.125 107 12256.38 79.75 55321.15 88888.00 2007-04-17 12:02:36.250 107 12256.42 79.75 55321.12 88888.00 2007-04-17 12:02:36.375 107 12256.48 79.75 55321.15 88888.00 2007-04-17 12:02:36.500 107 12256.50 79.70 55321.10 88888.00 2007-04-17 12:02:36.625 107 12256.48 79.70 55321.07 88888.00 2007-04-17 12:02:36.750 107 12256.42 79.72 55321.10 88888.00 2007-04-17 12:02:36.875 107 12256.45 79.75 55321.10 88888.00 2007-04-17 12:02:37.000 107 12256.42 79.72 55321.05 88888.00 2007-04-17 12:02:37.125 107 12256.42 79.70 55321.05 88888.00 2007-04-17 12:02:37.250 107 12256.52 79.70 55321.10 88888.00 2007-04-17 12:02:37.375 107 12256.62 79.72 55321.05 88888.00 2007-04-17 12:02:37.500 107 12256.65 79.70 55321.03 88888.00 2007-04-17 12:02:37.625 107 12256.73 79.78 55321.05 88888.00 2007-04-17 12:02:37.750 107 12256.67 79.80 55321.05 88888.00 2007-04-17 12:02:37.875 107 12256.70 79.78 55321.00 88888.00 2007-04-17 12:02:38.000 107 12256.65 79.70 55320.95 88888.00 2007-04-17 12:02:38.125 107 12256.60 79.72 55320.95 88888.00 2007-04-17 12:02:38.250 107 12256.55 79.75 55321.00 88888.00 2007-04-17 12:02:38.375 107 12256.70 79.78 55320.97 88888.00 2007-04-17 12:02:38.500 107 12256.77 79.85 55320.97 88888.00 2007-04-17 12:02:38.625 107 12256.83 79.88 55321.00 88888.00 2007-04-17 12:02:38.750 107 12256.88 79.88 55320.97 88888.00 2007-04-17 12:02:38.875 107 12256.95 79.92 55320.97 88888.00 2007-04-17 12:02:39.000 107 12256.98 79.92 55320.95 88888.00 2007-04-17 12:02:39.125 107 12256.98 79.90 55320.93 88888.00 2007-04-17 12:02:39.250 107 12256.95 79.95 55320.93 88888.00 2007-04-17 12:02:39.375 107 12256.90 79.95 55320.90 88888.00 2007-04-17 12:02:39.500 107 12256.95 79.95 55320.88 88888.00 2007-04-17 12:02:39.625 107 12257.02 80.03 55320.85 88888.00 2007-04-17 12:02:39.750 107 12257.02 80.08 55320.85 88888.00 2007-04-17 12:02:39.875 107 12257.08 80.08 55320.85 88888.00 2007-04-17 12:02:40.000 107 12257.15 80.08 55320.85 88888.00 2007-04-17 12:02:40.125 107 12257.12 80.05 55320.85 88888.00 2007-04-17 12:02:40.250 107 12257.08 80.10 55320.85 88888.00 2007-04-17 12:02:40.375 107 12257.10 80.12 55320.85 88888.00 2007-04-17 12:02:40.500 107 12257.15 80.12 55320.85 88888.00 2007-04-17 12:02:40.625 107 12257.23 80.22 55320.82 88888.00 2007-04-17 12:02:40.750 107 12257.30 80.17 55320.82 88888.00 2007-04-17 12:02:40.875 107 12257.35 80.20 55320.85 88888.00 2007-04-17 12:02:41.000 107 12257.40 80.20 55320.85 88888.00 2007-04-17 12:02:41.125 107 12257.38 80.22 55320.82 88888.00 2007-04-17 12:02:41.250 107 12257.38 80.22 55320.75 88888.00 2007-04-17 12:02:41.375 107 12257.42 80.22 55320.75 88888.00 2007-04-17 12:02:41.500 107 12257.48 80.25 55320.75 88888.00 2007-04-17 12:02:41.625 107 12257.52 80.33 55320.75 88888.00 2007-04-17 12:02:41.750 107 12257.52 80.33 55320.70 88888.00 2007-04-17 12:02:41.875 107 12257.50 80.38 55320.70 88888.00 2007-04-17 12:02:42.000 107 12257.55 80.42 55320.68 88888.00 2007-04-17 12:02:42.125 107 12257.67 80.45 55320.70 88888.00 2007-04-17 12:02:42.250 107 12257.75 80.47 55320.68 88888.00 2007-04-17 12:02:42.375 107 12257.83 80.50 55320.68 88888.00 2007-04-17 12:02:42.500 107 12257.90 80.55 55320.65 88888.00 2007-04-17 12:02:42.625 107 12257.95 80.58 55320.65 88888.00 2007-04-17 12:02:42.750 107 12257.98 80.58 55320.60 88888.00 2007-04-17 12:02:42.875 107 12257.95 80.58 55320.60 88888.00 2007-04-17 12:02:43.000 107 12257.98 80.65 55320.57 88888.00 2007-04-17 12:02:43.125 107 12258.02 80.70 55320.57 88888.00 2007-04-17 12:02:43.250 107 12258.15 80.65 55320.57 88888.00 2007-04-17 12:02:43.375 107 12258.20 80.65 55320.53 88888.00 2007-04-17 12:02:43.500 107 12258.23 80.67 55320.53 88888.00 2007-04-17 12:02:43.625 107 12258.27 80.72 55320.53 88888.00 2007-04-17 12:02:43.750 107 12258.33 80.78 55320.55 88888.00 2007-04-17 12:02:43.875 107 12258.30 80.80 55320.53 88888.00 2007-04-17 12:02:44.000 107 12258.35 80.80 55320.50 88888.00 2007-04-17 12:02:44.125 107 12258.38 80.83 55320.47 88888.00 2007-04-17 12:02:44.250 107 12258.40 80.85 55320.50 88888.00 2007-04-17 12:02:44.375 107 12258.45 80.88 55320.47 88888.00 2007-04-17 12:02:44.500 107 12258.50 80.90 55320.47 88888.00 2007-04-17 12:02:44.625 107 12258.55 80.97 55320.47 88888.00 2007-04-17 12:02:44.750 107 12258.62 80.97 55320.47 88888.00 2007-04-17 12:02:44.875 107 12258.67 80.97 55320.45 88888.00 2007-04-17 12:02:45.000 107 12258.75 81.00 55320.43 88888.00 2007-04-17 12:02:45.125 107 12258.85 81.05 55320.45 88888.00 2007-04-17 12:02:45.250 107 12258.83 81.08 55320.43 88888.00 2007-04-17 12:02:45.375 107 12258.83 81.10 55320.38 88888.00 2007-04-17 12:02:45.500 107 12258.90 81.15 55320.40 88888.00 2007-04-17 12:02:45.625 107 12259.00 81.17 55320.40 88888.00 2007-04-17 12:02:45.750 107 12259.05 81.15 55320.40 88888.00 2007-04-17 12:02:45.875 107 12259.10 81.22 55320.40 88888.00 2007-04-17 12:02:46.000 107 12259.12 81.25 55320.40 88888.00 2007-04-17 12:02:46.125 107 12259.15 81.30 55320.40 88888.00 2007-04-17 12:02:46.250 107 12259.12 81.35 55320.40 88888.00 2007-04-17 12:02:46.375 107 12259.17 81.35 55320.35 88888.00 2007-04-17 12:02:46.500 107 12259.20 81.42 55320.38 88888.00 2007-04-17 12:02:46.625 107 12259.27 81.55 55320.35 88888.00 2007-04-17 12:02:46.750 107 12259.38 81.55 55320.32 88888.00 2007-04-17 12:02:46.875 107 12259.45 81.58 55320.30 88888.00 2007-04-17 12:02:47.000 107 12259.48 81.58 55320.32 88888.00 2007-04-17 12:02:47.125 107 12259.52 81.62 55320.35 88888.00 2007-04-17 12:02:47.250 107 12259.55 81.62 55320.32 88888.00 2007-04-17 12:02:47.375 107 12259.65 81.60 55320.30 88888.00 2007-04-17 12:02:47.500 107 12259.70 81.67 55320.30 88888.00 2007-04-17 12:02:47.625 107 12259.73 81.70 55320.30 88888.00 2007-04-17 12:02:47.750 107 12259.83 81.70 55320.30 88888.00 2007-04-17 12:02:47.875 107 12259.83 81.67 55320.28 88888.00 2007-04-17 12:02:48.000 107 12259.73 81.72 55320.25 88888.00 2007-04-17 12:02:48.125 107 12259.80 81.75 55320.22 88888.00 2007-04-17 12:02:48.250 107 12259.88 81.78 55320.22 88888.00 2007-04-17 12:02:48.375 107 12260.00 81.83 55320.25 88888.00 2007-04-17 12:02:48.500 107 12259.98 81.90 55320.22 88888.00 2007-04-17 12:02:48.625 107 12259.95 81.80 55320.20 88888.00 2007-04-17 12:02:48.750 107 12259.98 81.78 55320.20 88888.00 2007-04-17 12:02:48.875 107 12260.05 81.83 55320.20 88888.00 2007-04-17 12:02:49.000 107 12260.15 81.95 55320.18 88888.00 2007-04-17 12:02:49.125 107 12260.20 82.03 55320.20 88888.00 2007-04-17 12:02:49.250 107 12260.27 81.97 55320.18 88888.00 2007-04-17 12:02:49.375 107 12260.38 82.08 55320.18 88888.00 2007-04-17 12:02:49.500 107 12260.45 82.20 55320.15 88888.00 2007-04-17 12:02:49.625 107 12260.48 82.22 55320.15 88888.00 2007-04-17 12:02:49.750 107 12260.55 82.25 55320.15 88888.00 2007-04-17 12:02:49.875 107 12260.60 82.25 55320.15 88888.00 2007-04-17 12:02:50.000 107 12260.75 82.33 55320.15 88888.00 2007-04-17 12:02:50.125 107 12260.83 82.35 55320.15 88888.00 2007-04-17 12:02:50.250 107 12260.75 82.38 55320.10 88888.00 2007-04-17 12:02:50.375 107 12260.80 82.42 55320.07 88888.00 2007-04-17 12:02:50.500 107 12260.90 82.42 55320.07 88888.00 2007-04-17 12:02:50.625 107 12261.00 82.42 55320.07 88888.00 2007-04-17 12:02:50.750 107 12261.10 82.45 55320.07 88888.00 2007-04-17 12:02:50.875 107 12261.10 82.50 55320.07 88888.00 2007-04-17 12:02:51.000 107 12261.20 82.53 55320.05 88888.00 2007-04-17 12:02:51.125 107 12261.20 82.53 55320.05 88888.00 2007-04-17 12:02:51.250 107 12261.23 82.55 55320.03 88888.00 2007-04-17 12:02:51.375 107 12261.35 82.62 55320.03 88888.00 2007-04-17 12:02:51.500 107 12261.35 82.60 55320.00 88888.00 2007-04-17 12:02:51.625 107 12261.38 82.62 55320.00 88888.00 2007-04-17 12:02:51.750 107 12261.45 82.72 55320.00 88888.00 2007-04-17 12:02:51.875 107 12261.52 82.70 55320.00 88888.00 2007-04-17 12:02:52.000 107 12261.58 82.72 55320.00 88888.00 2007-04-17 12:02:52.125 107 12261.62 82.80 55320.05 88888.00 2007-04-17 12:02:52.250 107 12261.65 82.80 55320.03 88888.00 2007-04-17 12:02:52.375 107 12261.62 82.85 55320.00 88888.00 2007-04-17 12:02:52.500 107 12261.67 82.92 55319.97 88888.00 2007-04-17 12:02:52.625 107 12261.77 82.95 55319.97 88888.00 2007-04-17 12:02:52.750 107 12261.85 82.97 55319.97 88888.00 2007-04-17 12:02:52.875 107 12261.88 82.97 55319.97 88888.00 2007-04-17 12:02:53.000 107 12261.83 82.92 55319.95 88888.00 2007-04-17 12:02:53.125 107 12261.90 82.97 55319.97 88888.00 2007-04-17 12:02:53.250 107 12262.00 83.12 55320.00 88888.00 2007-04-17 12:02:53.375 107 12262.10 83.22 55320.03 88888.00 2007-04-17 12:02:53.500 107 12262.12 83.17 55319.97 88888.00 2007-04-17 12:02:53.625 107 12262.23 83.17 55319.97 88888.00 2007-04-17 12:02:53.750 107 12262.25 83.15 55319.97 88888.00 2007-04-17 12:02:53.875 107 12262.25 83.15 55319.95 88888.00 2007-04-17 12:02:54.000 107 12262.35 83.20 55319.88 88888.00 2007-04-17 12:02:54.125 107 12262.48 83.30 55319.95 88888.00 2007-04-17 12:02:54.250 107 12262.55 83.35 55319.97 88888.00 2007-04-17 12:02:54.375 107 12262.52 83.30 55319.93 88888.00 2007-04-17 12:02:54.500 107 12262.55 83.38 55319.90 88888.00 2007-04-17 12:02:54.625 107 12262.67 83.53 55319.90 88888.00 2007-04-17 12:02:54.750 107 12262.75 83.60 55319.90 88888.00 2007-04-17 12:02:54.875 107 12262.88 83.62 55319.90 88888.00 2007-04-17 12:02:55.000 107 12262.98 83.62 55319.85 88888.00 2007-04-17 12:02:55.125 107 12262.98 83.65 55319.85 88888.00 2007-04-17 12:02:55.250 107 12262.95 83.65 55319.85 88888.00 2007-04-17 12:02:55.375 107 12263.05 83.70 55319.82 88888.00 2007-04-17 12:02:55.500 107 12263.17 83.72 55319.85 88888.00 2007-04-17 12:02:55.625 107 12263.25 83.75 55319.85 88888.00 2007-04-17 12:02:55.750 107 12263.30 83.72 55319.82 88888.00 2007-04-17 12:02:55.875 107 12263.33 83.75 55319.80 88888.00 2007-04-17 12:02:56.000 107 12263.45 83.72 55319.80 88888.00 2007-04-17 12:02:56.125 107 12263.50 83.70 55319.80 88888.00 2007-04-17 12:02:56.250 107 12263.48 83.75 55319.82 88888.00 2007-04-17 12:02:56.375 107 12263.52 83.78 55319.82 88888.00 2007-04-17 12:02:56.500 107 12263.65 83.75 55319.80 88888.00 2007-04-17 12:02:56.625 107 12263.73 83.80 55319.82 88888.00 2007-04-17 12:02:56.750 107 12263.73 83.83 55319.82 88888.00 2007-04-17 12:02:56.875 107 12263.77 83.90 55319.82 88888.00 2007-04-17 12:02:57.000 107 12263.85 83.97 55319.80 88888.00 2007-04-17 12:02:57.125 107 12263.90 83.95 55319.78 88888.00 2007-04-17 12:02:57.250 107 12263.95 83.97 55319.75 88888.00 2007-04-17 12:02:57.375 107 12264.05 84.05 55319.78 88888.00 2007-04-17 12:02:57.500 107 12264.08 84.03 55319.72 88888.00 2007-04-17 12:02:57.625 107 12264.08 84.10 55319.70 88888.00 2007-04-17 12:02:57.750 107 12264.15 84.17 55319.72 88888.00 2007-04-17 12:02:57.875 107 12264.27 84.22 55319.75 88888.00 2007-04-17 12:02:58.000 107 12264.35 84.33 55319.75 88888.00 2007-04-17 12:02:58.125 107 12264.40 84.38 55319.78 88888.00 2007-04-17 12:02:58.250 107 12264.50 84.35 55319.78 88888.00 2007-04-17 12:02:58.375 107 12264.60 84.40 55319.75 88888.00 2007-04-17 12:02:58.500 107 12264.60 84.38 55319.72 88888.00 2007-04-17 12:02:58.625 107 12264.62 84.40 55319.75 88888.00 2007-04-17 12:02:58.750 107 12264.70 84.45 55319.72 88888.00 2007-04-17 12:02:58.875 107 12264.77 84.42 55319.72 88888.00 2007-04-17 12:02:59.000 107 12264.85 84.40 55319.72 88888.00 2007-04-17 12:02:59.125 107 12264.92 84.38 55319.72 88888.00 2007-04-17 12:02:59.250 107 12264.92 84.30 55319.72 88888.00 2007-04-17 12:02:59.375 107 12264.98 84.33 55319.72 88888.00 2007-04-17 12:02:59.500 107 12265.00 84.35 55319.72 88888.00 2007-04-17 12:02:59.625 107 12265.12 84.35 55319.75 88888.00 2007-04-17 12:02:59.750 107 12265.20 84.35 55319.78 88888.00 2007-04-17 12:02:59.875 107 12265.15 84.35 55319.75 88888.00 2007-04-17 12:03:00.000 107 12265.08 84.33 55319.72 88888.00 2007-04-17 12:03:00.125 107 12265.10 84.35 55319.72 88888.00 2007-04-17 12:03:00.250 107 12265.08 84.40 55319.75 88888.00 2007-04-17 12:03:00.375 107 12265.10 84.33 55319.72 88888.00 2007-04-17 12:03:00.500 107 12265.15 84.38 55319.75 88888.00 2007-04-17 12:03:00.625 107 12265.23 84.40 55319.78 88888.00 2007-04-17 12:03:00.750 107 12265.23 84.38 55319.75 88888.00 2007-04-17 12:03:00.875 107 12265.27 84.45 55319.72 88888.00 2007-04-17 12:03:01.000 107 12265.38 84.47 55319.78 88888.00 2007-04-17 12:03:01.125 107 12265.48 84.47 55319.78 88888.00 2007-04-17 12:03:01.250 107 12265.50 84.47 55319.72 88888.00 2007-04-17 12:03:01.375 107 12265.65 84.55 55319.75 88888.00 2007-04-17 12:03:01.500 107 12265.67 84.53 55319.78 88888.00 2007-04-17 12:03:01.625 107 12265.70 84.50 55319.80 88888.00 2007-04-17 12:03:01.750 107 12265.67 84.53 55319.78 88888.00 2007-04-17 12:03:01.875 107 12265.73 84.53 55319.80 88888.00 2007-04-17 12:03:02.000 107 12265.75 84.47 55319.80 88888.00 2007-04-17 12:03:02.125 107 12265.73 84.47 55319.75 88888.00 2007-04-17 12:03:02.250 107 12265.75 84.55 55319.78 88888.00 2007-04-17 12:03:02.375 107 12265.83 84.60 55319.80 88888.00 2007-04-17 12:03:02.500 107 12265.80 84.62 55319.78 88888.00 2007-04-17 12:03:02.625 107 12265.83 84.58 55319.78 88888.00 2007-04-17 12:03:02.750 107 12265.88 84.60 55319.82 88888.00 2007-04-17 12:03:02.875 107 12265.92 84.62 55319.85 88888.00 2007-04-17 12:03:03.000 107 12265.92 84.58 55319.82 88888.00 2007-04-17 12:03:03.125 107 12265.90 84.58 55319.80 88888.00 2007-04-17 12:03:03.250 107 12265.90 84.58 55319.82 88888.00 2007-04-17 12:03:03.375 107 12266.00 84.60 55319.82 88888.00 2007-04-17 12:03:03.500 107 12266.02 84.58 55319.80 88888.00 2007-04-17 12:03:03.625 107 12266.10 84.60 55319.80 88888.00 2007-04-17 12:03:03.750 107 12266.12 84.58 55319.78 88888.00 2007-04-17 12:03:03.875 107 12266.15 84.60 55319.82 88888.00 2007-04-17 12:03:04.000 107 12266.12 84.62 55319.80 88888.00 2007-04-17 12:03:04.125 107 12266.10 84.65 55319.82 88888.00 2007-04-17 12:03:04.250 107 12266.15 84.60 55319.82 88888.00 2007-04-17 12:03:04.375 107 12266.17 84.58 55319.82 88888.00 2007-04-17 12:03:04.500 107 12266.20 84.62 55319.85 88888.00 2007-04-17 12:03:04.625 107 12266.12 84.60 55319.85 88888.00 2007-04-17 12:03:04.750 107 12266.12 84.62 55319.88 88888.00 2007-04-17 12:03:04.875 107 12266.20 84.70 55319.90 88888.00 2007-04-17 12:03:05.000 107 12266.23 84.70 55319.88 88888.00 2007-04-17 12:03:05.125 107 12266.20 84.70 55319.90 88888.00 2007-04-17 12:03:05.250 107 12266.20 84.72 55319.90 88888.00 2007-04-17 12:03:05.375 107 12266.25 84.78 55319.88 88888.00 2007-04-17 12:03:05.500 107 12266.33 84.80 55319.88 88888.00 2007-04-17 12:03:05.625 107 12266.35 84.78 55319.85 88888.00 2007-04-17 12:03:05.750 107 12266.42 84.83 55319.88 88888.00 2007-04-17 12:03:05.875 107 12266.35 84.80 55319.88 88888.00 2007-04-17 12:03:06.000 107 12266.35 84.80 55319.93 88888.00 2007-04-17 12:03:06.125 107 12266.42 84.83 55319.95 88888.00 2007-04-17 12:03:06.250 107 12266.38 84.85 55319.93 88888.00 2007-04-17 12:03:06.375 107 12266.35 84.83 55319.93 88888.00 2007-04-17 12:03:06.500 107 12266.33 84.80 55319.93 88888.00 2007-04-17 12:03:06.625 107 12266.38 84.88 55319.95 88888.00 2007-04-17 12:03:06.750 107 12266.42 84.95 55319.95 88888.00 2007-04-17 12:03:06.875 107 12266.35 84.88 55319.90 88888.00 2007-04-17 12:03:07.000 107 12266.38 84.92 55319.90 88888.00 2007-04-17 12:03:07.125 107 12266.42 84.92 55319.95 88888.00 2007-04-17 12:03:07.250 107 12266.45 84.92 55319.95 88888.00 2007-04-17 12:03:07.375 107 12266.42 84.97 55319.95 88888.00 2007-04-17 12:03:07.500 107 12266.45 84.92 55319.95 88888.00 2007-04-17 12:03:07.625 107 12266.42 84.95 55319.97 88888.00 2007-04-17 12:03:07.750 107 12266.38 84.97 55319.97 88888.00 2007-04-17 12:03:07.875 107 12266.40 84.97 55319.97 88888.00 2007-04-17 12:03:08.000 107 12266.50 85.00 55320.00 88888.00 2007-04-17 12:03:08.125 107 12266.48 85.05 55319.97 88888.00 2007-04-17 12:03:08.250 107 12266.45 85.00 55319.93 88888.00 2007-04-17 12:03:08.375 107 12266.48 85.00 55319.95 88888.00 2007-04-17 12:03:08.500 107 12266.55 85.03 55319.93 88888.00 2007-04-17 12:03:08.625 107 12266.50 85.05 55319.93 88888.00 2007-04-17 12:03:08.750 107 12266.52 85.08 55319.95 88888.00 2007-04-17 12:03:08.875 107 12266.55 85.03 55319.93 88888.00 2007-04-17 12:03:09.000 107 12266.62 85.05 55319.90 88888.00 2007-04-17 12:03:09.125 107 12266.65 85.10 55319.95 88888.00 2007-04-17 12:03:09.250 107 12266.60 85.05 55319.95 88888.00 2007-04-17 12:03:09.375 107 12266.65 85.10 55319.95 88888.00 2007-04-17 12:03:09.500 107 12266.67 85.10 55319.95 88888.00 2007-04-17 12:03:09.625 107 12266.58 85.05 55319.93 88888.00 2007-04-17 12:03:09.750 107 12266.62 85.08 55319.97 88888.00 2007-04-17 12:03:09.875 107 12266.73 85.20 55320.00 88888.00 2007-04-17 12:03:10.000 107 12266.80 85.25 55319.97 88888.00 2007-04-17 12:03:10.125 107 12266.70 85.20 55319.95 88888.00 2007-04-17 12:03:10.250 107 12266.65 85.15 55319.93 88888.00 2007-04-17 12:03:10.375 107 12266.73 85.22 55319.97 88888.00 2007-04-17 12:03:10.500 107 12266.77 85.30 55320.00 88888.00 2007-04-17 12:03:10.625 107 12266.80 85.35 55320.03 88888.00 2007-04-17 12:03:10.750 107 12266.83 85.33 55319.97 88888.00 2007-04-17 12:03:10.875 107 12266.88 85.33 55319.97 88888.00 2007-04-17 12:03:11.000 107 12266.95 85.35 55320.00 88888.00 2007-04-17 12:03:11.125 107 12266.90 85.35 55320.00 88888.00 2007-04-17 12:03:11.250 107 12266.88 85.40 55320.00 88888.00 2007-04-17 12:03:11.375 107 12266.90 85.45 55320.00 88888.00 2007-04-17 12:03:11.500 107 12266.88 85.47 55320.00 88888.00 2007-04-17 12:03:11.625 107 12266.90 85.47 55320.03 88888.00 2007-04-17 12:03:11.750 107 12266.92 85.50 55320.00 88888.00 2007-04-17 12:03:11.875 107 12266.98 85.53 55320.00 88888.00 2007-04-17 12:03:12.000 107 12267.02 85.47 55319.97 88888.00 2007-04-17 12:03:12.125 107 12267.02 85.50 55320.00 88888.00 2007-04-17 12:03:12.250 107 12267.00 85.53 55319.97 88888.00 2007-04-17 12:03:12.375 107 12267.10 85.55 55320.03 88888.00 2007-04-17 12:03:12.500 107 12267.15 85.53 55320.03 88888.00 2007-04-17 12:03:12.625 107 12267.15 85.53 55320.00 88888.00 2007-04-17 12:03:12.750 107 12267.12 85.53 55320.03 88888.00 2007-04-17 12:03:12.875 107 12267.08 85.53 55320.00 88888.00 2007-04-17 12:03:13.000 107 12267.08 85.55 55320.00 88888.00 2007-04-17 12:03:13.125 107 12267.12 85.60 55320.03 88888.00 2007-04-17 12:03:13.250 107 12267.08 85.62 55320.05 88888.00 2007-04-17 12:03:13.375 107 12267.15 85.67 55320.05 88888.00 2007-04-17 12:03:13.500 107 12267.17 85.67 55320.07 88888.00 2007-04-17 12:03:13.625 107 12267.15 85.65 55320.05 88888.00 2007-04-17 12:03:13.750 107 12267.20 85.70 55320.07 88888.00 2007-04-17 12:03:13.875 107 12267.25 85.70 55320.07 88888.00 2007-04-17 12:03:14.000 107 12267.33 85.70 55320.07 88888.00 2007-04-17 12:03:14.125 107 12267.35 85.75 55320.07 88888.00 2007-04-17 12:03:14.250 107 12267.35 85.75 55320.07 88888.00 2007-04-17 12:03:14.375 107 12267.40 85.78 55320.10 88888.00 2007-04-17 12:03:14.500 107 12267.42 85.80 55320.10 88888.00 2007-04-17 12:03:14.625 107 12267.42 85.85 55320.10 88888.00 2007-04-17 12:03:14.750 107 12267.50 85.83 55320.12 88888.00 2007-04-17 12:03:14.875 107 12267.50 85.80 55320.12 88888.00 2007-04-17 12:03:15.000 107 12267.48 85.80 55320.12 88888.00 2007-04-17 12:03:15.125 107 12267.45 85.85 55320.12 88888.00 2007-04-17 12:03:15.250 107 12267.48 85.88 55320.12 88888.00 2007-04-17 12:03:15.375 107 12267.55 85.85 55320.10 88888.00 2007-04-17 12:03:15.500 107 12267.48 85.78 55320.10 88888.00 2007-04-17 12:03:15.625 107 12267.42 85.78 55320.12 88888.00 2007-04-17 12:03:15.750 107 12267.48 85.78 55320.12 88888.00 2007-04-17 12:03:15.875 107 12267.60 85.75 55320.12 88888.00 2007-04-17 12:03:16.000 107 12267.52 85.70 55320.10 88888.00 2007-04-17 12:03:16.125 107 12267.38 85.75 55320.12 88888.00 2007-04-17 12:03:16.250 107 12267.38 85.78 55320.15 88888.00 2007-04-17 12:03:16.375 107 12267.45 85.80 55320.18 88888.00 2007-04-17 12:03:16.500 107 12267.55 85.85 55320.22 88888.00 2007-04-17 12:03:16.625 107 12267.65 85.92 55320.25 88888.00 2007-04-17 12:03:16.750 107 12267.60 85.92 55320.22 88888.00 2007-04-17 12:03:16.875 107 12267.52 85.88 55320.20 88888.00 2007-04-17 12:03:17.000 107 12267.50 85.80 55320.18 88888.00 2007-04-17 12:03:17.125 107 12267.55 85.83 55320.20 88888.00 2007-04-17 12:03:17.250 107 12267.58 85.85 55320.22 88888.00 2007-04-17 12:03:17.375 107 12267.67 85.97 55320.25 88888.00 2007-04-17 12:03:17.500 107 12267.70 86.03 55320.30 88888.00 2007-04-17 12:03:17.625 107 12267.67 86.00 55320.30 88888.00 2007-04-17 12:03:17.750 107 12267.65 85.95 55320.25 88888.00 2007-04-17 12:03:17.875 107 12267.75 85.97 55320.25 88888.00 2007-04-17 12:03:18.000 107 12267.83 86.00 55320.25 88888.00 2007-04-17 12:03:18.125 107 12267.90 86.08 55320.28 88888.00 2007-04-17 12:03:18.250 107 12267.80 86.08 55320.28 88888.00 2007-04-17 12:03:18.375 107 12267.80 86.08 55320.25 88888.00 2007-04-17 12:03:18.500 107 12267.85 86.15 55320.28 88888.00 2007-04-17 12:03:18.625 107 12267.90 86.22 55320.28 88888.00 2007-04-17 12:03:18.750 107 12267.95 86.28 55320.28 88888.00 2007-04-17 12:03:18.875 107 12267.90 86.17 55320.28 88888.00 2007-04-17 12:03:19.000 107 12267.83 86.12 55320.25 88888.00 2007-04-17 12:03:19.125 107 12267.88 86.15 55320.28 88888.00 2007-04-17 12:03:19.250 107 12267.88 86.17 55320.30 88888.00 2007-04-17 12:03:19.375 107 12267.92 86.22 55320.32 88888.00 2007-04-17 12:03:19.500 107 12267.92 86.25 55320.35 88888.00 2007-04-17 12:03:19.625 107 12267.92 86.30 55320.35 88888.00 2007-04-17 12:03:19.750 107 12267.92 86.33 55320.35 88888.00 2007-04-17 12:03:19.875 107 12267.92 86.40 55320.38 88888.00 2007-04-17 12:03:20.000 107 12267.95 86.35 55320.35 88888.00 2007-04-17 12:03:20.125 107 12268.00 86.33 55320.38 88888.00 2007-04-17 12:03:20.250 107 12267.98 86.33 55320.35 88888.00 2007-04-17 12:03:20.375 107 12267.95 86.35 55320.35 88888.00 2007-04-17 12:03:20.500 107 12267.92 86.40 55320.32 88888.00 2007-04-17 12:03:20.625 107 12268.02 86.40 55320.32 88888.00 2007-04-17 12:03:20.750 107 12268.05 86.38 55320.32 88888.00 2007-04-17 12:03:20.875 107 12268.10 86.40 55320.35 88888.00 2007-04-17 12:03:21.000 107 12268.10 86.50 55320.35 88888.00 2007-04-17 12:03:21.125 107 12268.12 86.50 55320.38 88888.00 2007-04-17 12:03:21.250 107 12268.10 86.47 55320.38 88888.00 2007-04-17 12:03:21.375 107 12268.08 86.45 55320.35 88888.00 2007-04-17 12:03:21.500 107 12268.08 86.50 55320.38 88888.00 2007-04-17 12:03:21.625 107 12268.15 86.50 55320.40 88888.00 2007-04-17 12:03:21.750 107 12268.10 86.47 55320.40 88888.00 2007-04-17 12:03:21.875 107 12268.05 86.53 55320.38 88888.00 2007-04-17 12:03:22.000 107 12268.08 86.50 55320.40 88888.00 2007-04-17 12:03:22.125 107 12268.15 86.42 55320.43 88888.00 2007-04-17 12:03:22.250 107 12268.15 86.42 55320.40 88888.00 2007-04-17 12:03:22.375 107 12268.23 86.47 55320.40 88888.00 2007-04-17 12:03:22.500 107 12268.20 86.50 55320.38 88888.00 2007-04-17 12:03:22.625 107 12268.17 86.47 55320.38 88888.00 2007-04-17 12:03:22.750 107 12268.23 86.50 55320.40 88888.00 2007-04-17 12:03:22.875 107 12268.33 86.58 55320.47 88888.00 2007-04-17 12:03:23.000 107 12268.40 86.62 55320.53 88888.00 2007-04-17 12:03:23.125 107 12268.35 86.58 55320.53 88888.00 2007-04-17 12:03:23.250 107 12268.27 86.53 55320.43 88888.00 2007-04-17 12:03:23.375 107 12268.27 86.53 55320.38 88888.00 2007-04-17 12:03:23.500 107 12268.30 86.50 55320.38 88888.00 2007-04-17 12:03:23.625 107 12268.35 86.58 55320.40 88888.00 2007-04-17 12:03:23.750 107 12268.42 86.60 55320.40 88888.00 2007-04-17 12:03:23.875 107 12268.50 86.62 55320.45 88888.00 2007-04-17 12:03:24.000 107 12268.48 86.62 55320.43 88888.00 2007-04-17 12:03:24.125 107 12268.42 86.67 55320.40 88888.00 2007-04-17 12:03:24.250 107 12268.50 86.67 55320.47 88888.00 2007-04-17 12:03:24.375 107 12268.55 86.72 55320.45 88888.00 2007-04-17 12:03:24.500 107 12268.58 86.80 55320.47 88888.00 2007-04-17 12:03:24.625 107 12268.62 86.78 55320.45 88888.00 2007-04-17 12:03:24.750 107 12268.65 86.78 55320.47 88888.00 2007-04-17 12:03:24.875 107 12268.65 86.78 55320.45 88888.00 2007-04-17 12:03:25.000 107 12268.70 86.78 55320.45 88888.00 2007-04-17 12:03:25.125 107 12268.75 86.83 55320.47 88888.00 2007-04-17 12:03:25.250 107 12268.73 86.83 55320.45 88888.00 2007-04-17 12:03:25.375 107 12268.75 86.80 55320.45 88888.00 2007-04-17 12:03:25.500 107 12268.85 86.85 55320.47 88888.00 2007-04-17 12:03:25.625 107 12268.88 86.83 55320.47 88888.00 2007-04-17 12:03:25.750 107 12268.85 86.83 55320.45 88888.00 2007-04-17 12:03:25.875 107 12268.88 86.90 55320.45 88888.00 2007-04-17 12:03:26.000 107 12268.92 86.95 55320.50 88888.00 2007-04-17 12:03:26.125 107 12268.98 86.95 55320.50 88888.00 2007-04-17 12:03:26.250 107 12268.88 86.88 55320.45 88888.00 2007-04-17 12:03:26.375 107 12268.88 86.85 55320.47 88888.00 2007-04-17 12:03:26.500 107 12269.00 86.88 55320.47 88888.00 2007-04-17 12:03:26.625 107 12269.08 86.90 55320.47 88888.00 2007-04-17 12:03:26.750 107 12269.05 86.92 55320.47 88888.00 2007-04-17 12:03:26.875 107 12269.05 87.00 55320.50 88888.00 2007-04-17 12:03:27.000 107 12269.12 87.05 55320.55 88888.00 2007-04-17 12:03:27.125 107 12269.15 87.10 55320.57 88888.00 2007-04-17 12:03:27.250 107 12269.08 87.10 55320.57 88888.00 2007-04-17 12:03:27.375 107 12269.12 87.10 55320.55 88888.00 2007-04-17 12:03:27.500 107 12269.17 87.10 55320.53 88888.00 2007-04-17 12:03:27.625 107 12269.27 87.17 55320.50 88888.00 2007-04-17 12:03:27.750 107 12269.35 87.12 55320.53 88888.00 2007-04-17 12:03:27.875 107 12269.40 87.10 55320.47 88888.00 2007-04-17 12:03:28.000 107 12269.38 87.08 55320.45 88888.00 2007-04-17 12:03:28.125 107 12269.45 87.17 55320.50 88888.00 2007-04-17 12:03:28.250 107 12269.52 87.28 55320.50 88888.00 2007-04-17 12:03:28.375 107 12269.48 87.25 55320.45 88888.00 2007-04-17 12:03:28.500 107 12269.38 87.22 55320.45 88888.00 2007-04-17 12:03:28.625 107 12269.42 87.22 55320.53 88888.00 2007-04-17 12:03:28.750 107 12269.42 87.22 55320.47 88888.00 2007-04-17 12:03:28.875 107 12269.45 87.22 55320.43 88888.00 2007-04-17 12:03:29.000 107 12269.52 87.28 55320.43 88888.00 2007-04-17 12:03:29.125 107 12269.58 87.35 55320.43 88888.00 2007-04-17 12:03:29.250 107 12269.58 87.35 55320.45 88888.00 2007-04-17 12:03:29.375 107 12269.62 87.33 55320.43 88888.00 2007-04-17 12:03:29.500 107 12269.67 87.38 55320.47 88888.00 2007-04-17 12:03:29.625 107 12269.77 87.45 55320.47 88888.00 2007-04-17 12:03:29.750 107 12269.83 87.55 55320.47 88888.00 2007-04-17 12:03:29.875 107 12269.88 87.55 55320.50 88888.00 2007-04-17 12:03:30.000 107 12269.90 87.50 55320.50 88888.00 2007-04-17 12:03:30.125 107 12269.92 87.50 55320.53 88888.00 2007-04-17 12:03:30.250 107 12269.98 87.55 55320.47 88888.00 2007-04-17 12:03:30.375 107 12270.05 87.55 55320.43 88888.00 2007-04-17 12:03:30.500 107 12270.02 87.60 55320.45 88888.00 2007-04-17 12:03:30.625 107 12269.98 87.58 55320.50 88888.00 2007-04-17 12:03:30.750 107 12269.98 87.58 55320.50 88888.00 2007-04-17 12:03:30.875 107 12270.02 87.65 55320.53 88888.00 2007-04-17 12:03:31.000 107 12270.12 87.72 55320.53 88888.00 2007-04-17 12:03:31.125 107 12270.10 87.70 55320.50 88888.00 2007-04-17 12:03:31.250 107 12270.00 87.67 55320.45 88888.00 2007-04-17 12:03:31.375 107 12270.08 87.75 55320.50 88888.00 2007-04-17 12:03:31.500 107 12270.12 87.88 55320.53 88888.00 2007-04-17 12:03:31.625 107 12270.12 87.85 55320.55 88888.00 2007-04-17 12:03:31.750 107 12270.12 87.80 55320.47 88888.00 2007-04-17 12:03:31.875 107 12270.12 87.83 55320.47 88888.00 2007-04-17 12:03:32.000 107 12270.23 87.83 55320.47 88888.00 2007-04-17 12:03:32.125 107 12270.23 87.83 55320.47 88888.00 2007-04-17 12:03:32.250 107 12270.30 87.95 55320.53 88888.00 2007-04-17 12:03:32.375 107 12270.45 87.95 55320.55 88888.00 2007-04-17 12:03:32.500 107 12270.45 87.92 55320.55 88888.00 2007-04-17 12:03:32.625 107 12270.35 87.90 55320.53 88888.00 2007-04-17 12:03:32.750 107 12270.33 87.92 55320.53 88888.00 2007-04-17 12:03:32.875 107 12270.35 87.88 55320.55 88888.00 2007-04-17 12:03:33.000 107 12270.38 87.83 55320.50 88888.00 2007-04-17 12:03:33.125 107 12270.38 87.92 55320.53 88888.00 2007-04-17 12:03:33.250 107 12270.27 87.92 55320.50 88888.00 2007-04-17 12:03:33.375 107 12270.30 87.95 55320.50 88888.00 2007-04-17 12:03:33.500 107 12270.33 87.88 55320.53 88888.00 2007-04-17 12:03:33.625 107 12270.38 87.90 55320.55 88888.00 2007-04-17 12:03:33.750 107 12270.33 87.92 55320.55 88888.00 2007-04-17 12:03:33.875 107 12270.35 87.95 55320.50 88888.00 2007-04-17 12:03:34.000 107 12270.35 87.95 55320.50 88888.00 2007-04-17 12:03:34.125 107 12270.38 87.92 55320.53 88888.00 2007-04-17 12:03:34.250 107 12270.35 87.97 55320.55 88888.00 2007-04-17 12:03:34.375 107 12270.38 88.00 55320.55 88888.00 2007-04-17 12:03:34.500 107 12270.38 88.03 55320.55 88888.00 2007-04-17 12:03:34.625 107 12270.40 87.95 55320.53 88888.00 2007-04-17 12:03:34.750 107 12270.45 87.97 55320.55 88888.00 2007-04-17 12:03:34.875 107 12270.45 88.00 55320.55 88888.00 2007-04-17 12:03:35.000 107 12270.45 88.00 55320.55 88888.00 2007-04-17 12:03:35.125 107 12270.38 88.00 55320.53 88888.00 2007-04-17 12:03:35.250 107 12270.30 87.97 55320.57 88888.00 2007-04-17 12:03:35.375 107 12270.27 88.00 55320.57 88888.00 2007-04-17 12:03:35.500 107 12270.33 87.97 55320.55 88888.00 2007-04-17 12:03:35.625 107 12270.38 88.03 55320.60 88888.00 2007-04-17 12:03:35.750 107 12270.38 88.05 55320.65 88888.00 2007-04-17 12:03:35.875 107 12270.35 88.05 55320.65 88888.00 2007-04-17 12:03:36.000 107 12270.35 88.08 55320.60 88888.00 2007-04-17 12:03:36.125 107 12270.33 88.03 55320.62 88888.00 2007-04-17 12:03:36.250 107 12270.27 88.03 55320.65 88888.00 2007-04-17 12:03:36.375 107 12270.35 88.10 55320.68 88888.00 2007-04-17 12:03:36.500 107 12270.40 88.12 55320.62 88888.00 2007-04-17 12:03:36.625 107 12270.45 88.12 55320.65 88888.00 2007-04-17 12:03:36.750 107 12270.42 88.12 55320.62 88888.00 2007-04-17 12:03:36.875 107 12270.40 88.15 55320.65 88888.00 2007-04-17 12:03:37.000 107 12270.35 88.17 55320.70 88888.00 2007-04-17 12:03:37.125 107 12270.38 88.12 55320.70 88888.00 2007-04-17 12:03:37.250 107 12270.35 88.12 55320.70 88888.00 2007-04-17 12:03:37.375 107 12270.35 88.17 55320.68 88888.00 2007-04-17 12:03:37.500 107 12270.40 88.25 55320.70 88888.00 2007-04-17 12:03:37.625 107 12270.40 88.25 55320.70 88888.00 2007-04-17 12:03:37.750 107 12270.45 88.22 55320.65 88888.00 2007-04-17 12:03:37.875 107 12270.48 88.20 55320.65 88888.00 2007-04-17 12:03:38.000 107 12270.45 88.20 55320.62 88888.00 2007-04-17 12:03:38.125 107 12270.42 88.25 55320.68 88888.00 2007-04-17 12:03:38.250 107 12270.40 88.22 55320.72 88888.00 2007-04-17 12:03:38.375 107 12270.45 88.28 55320.72 88888.00 2007-04-17 12:03:38.500 107 12270.45 88.30 55320.72 88888.00 2007-04-17 12:03:38.625 107 12270.48 88.30 55320.75 88888.00 2007-04-17 12:03:38.750 107 12270.45 88.28 55320.70 88888.00 2007-04-17 12:03:38.875 107 12270.38 88.28 55320.70 88888.00 2007-04-17 12:03:39.000 107 12270.40 88.30 55320.72 88888.00 2007-04-17 12:03:39.125 107 12270.45 88.33 55320.70 88888.00 2007-04-17 12:03:39.250 107 12270.35 88.28 55320.70 88888.00 2007-04-17 12:03:39.375 107 12270.30 88.28 55320.75 88888.00 2007-04-17 12:03:39.500 107 12270.27 88.25 55320.70 88888.00 2007-04-17 12:03:39.625 107 12270.33 88.33 55320.72 88888.00 2007-04-17 12:03:39.750 107 12270.35 88.38 55320.72 88888.00 2007-04-17 12:03:39.875 107 12270.30 88.40 55320.72 88888.00 2007-04-17 12:03:40.000 107 12270.30 88.40 55320.70 88888.00 2007-04-17 12:03:40.125 107 12270.33 88.45 55320.75 88888.00 2007-04-17 12:03:40.250 107 12270.30 88.47 55320.78 88888.00 2007-04-17 12:03:40.375 107 12270.23 88.50 55320.75 88888.00 2007-04-17 12:03:40.500 107 12270.20 88.53 55320.75 88888.00 2007-04-17 12:03:40.625 107 12270.20 88.50 55320.72 88888.00 2007-04-17 12:03:40.750 107 12270.20 88.45 55320.72 88888.00 2007-04-17 12:03:40.875 107 12270.23 88.53 55320.75 88888.00 2007-04-17 12:03:41.000 107 12270.20 88.60 55320.75 88888.00 2007-04-17 12:03:41.125 107 12270.12 88.60 55320.75 88888.00 2007-04-17 12:03:41.250 107 12270.08 88.65 55320.78 88888.00 2007-04-17 12:03:41.375 107 12270.12 88.70 55320.75 88888.00 2007-04-17 12:03:41.500 107 12270.15 88.67 55320.80 88888.00 2007-04-17 12:03:41.625 107 12270.15 88.62 55320.78 88888.00 2007-04-17 12:03:41.750 107 12270.05 88.58 55320.75 88888.00 2007-04-17 12:03:41.875 107 12270.00 88.60 55320.78 88888.00 2007-04-17 12:03:42.000 107 12270.05 88.65 55320.75 88888.00 2007-04-17 12:03:42.125 107 12270.05 88.65 55320.78 88888.00 2007-04-17 12:03:42.250 107 12270.02 88.62 55320.78 88888.00 2007-04-17 12:03:42.375 107 12270.05 88.67 55320.78 88888.00 2007-04-17 12:03:42.500 107 12270.02 88.70 55320.80 88888.00 2007-04-17 12:03:42.625 107 12269.98 88.67 55320.82 88888.00 2007-04-17 12:03:42.750 107 12270.00 88.67 55320.82 88888.00 2007-04-17 12:03:42.875 107 12269.90 88.62 55320.80 88888.00 2007-04-17 12:03:43.000 107 12269.85 88.65 55320.80 88888.00 2007-04-17 12:03:43.125 107 12269.85 88.70 55320.82 88888.00 2007-04-17 12:03:43.250 107 12269.88 88.72 55320.85 88888.00 2007-04-17 12:03:43.375 107 12269.92 88.75 55320.85 88888.00 2007-04-17 12:03:43.500 107 12269.88 88.75 55320.85 88888.00 2007-04-17 12:03:43.625 107 12269.80 88.75 55320.82 88888.00 2007-04-17 12:03:43.750 107 12269.85 88.75 55320.82 88888.00 2007-04-17 12:03:43.875 107 12269.83 88.78 55320.85 88888.00 2007-04-17 12:03:44.000 107 12269.75 88.78 55320.85 88888.00 2007-04-17 12:03:44.125 107 12269.73 88.78 55320.82 88888.00 2007-04-17 12:03:44.250 107 12269.73 88.78 55320.82 88888.00 2007-04-17 12:03:44.375 107 12269.75 88.83 55320.82 88888.00 2007-04-17 12:03:44.500 107 12269.70 88.85 55320.88 88888.00 2007-04-17 12:03:44.625 107 12269.67 88.83 55320.88 88888.00 2007-04-17 12:03:44.750 107 12269.62 88.78 55320.85 88888.00 2007-04-17 12:03:44.875 107 12269.58 88.80 55320.90 88888.00 2007-04-17 12:03:45.000 107 12269.52 88.80 55320.85 88888.00 2007-04-17 12:03:45.125 107 12269.50 88.78 55320.88 88888.00 2007-04-17 12:03:45.250 107 12269.48 88.85 55320.90 88888.00 2007-04-17 12:03:45.375 107 12269.52 88.88 55320.90 88888.00 2007-04-17 12:03:45.500 107 12269.50 88.78 55320.88 88888.00 2007-04-17 12:03:45.625 107 12269.48 88.72 55320.88 88888.00 2007-04-17 12:03:45.750 107 12269.45 88.80 55320.88 88888.00 2007-04-17 12:03:45.875 107 12269.42 88.85 55320.85 88888.00 2007-04-17 12:03:46.000 107 12269.42 88.83 55320.85 88888.00 2007-04-17 12:03:46.125 107 12269.30 88.78 55320.88 88888.00 2007-04-17 12:03:46.250 107 12269.20 88.80 55320.90 88888.00 2007-04-17 12:03:46.375 107 12269.25 88.85 55320.93 88888.00 2007-04-17 12:03:46.500 107 12269.27 88.78 55320.93 88888.00 2007-04-17 12:03:46.625 107 12269.25 88.75 55320.90 88888.00 2007-04-17 12:03:46.750 107 12269.25 88.78 55320.90 88888.00 2007-04-17 12:03:46.875 107 12269.27 88.80 55320.93 88888.00 2007-04-17 12:03:47.000 107 12269.33 88.85 55320.97 88888.00 2007-04-17 12:03:47.125 107 12269.33 88.83 55320.97 88888.00 2007-04-17 12:03:47.250 107 12269.25 88.78 55320.93 88888.00 2007-04-17 12:03:47.375 107 12269.20 88.83 55320.95 88888.00 2007-04-17 12:03:47.500 107 12269.15 88.83 55320.95 88888.00 2007-04-17 12:03:47.625 107 12269.12 88.85 55320.97 88888.00 2007-04-17 12:03:47.750 107 12269.00 88.80 55320.93 88888.00 2007-04-17 12:03:47.875 107 12268.98 88.75 55320.97 88888.00 2007-04-17 12:03:48.000 107 12269.02 88.85 55320.97 88888.00 2007-04-17 12:03:48.125 107 12269.08 88.88 55320.97 88888.00 2007-04-17 12:03:48.250 107 12269.02 88.88 55320.95 88888.00 2007-04-17 12:03:48.375 107 12268.98 88.83 55320.93 88888.00 2007-04-17 12:03:48.500 107 12269.00 88.83 55320.95 88888.00 2007-04-17 12:03:48.625 107 12269.00 88.83 55320.97 88888.00 2007-04-17 12:03:48.750 107 12268.90 88.78 55320.93 88888.00 2007-04-17 12:03:48.875 107 12268.88 88.78 55320.95 88888.00 2007-04-17 12:03:49.000 107 12268.90 88.83 55320.97 88888.00 2007-04-17 12:03:49.125 107 12268.88 88.88 55321.00 88888.00 2007-04-17 12:03:49.250 107 12268.85 88.85 55321.00 88888.00 2007-04-17 12:03:49.375 107 12268.85 88.85 55320.97 88888.00 2007-04-17 12:03:49.500 107 12268.77 88.88 55320.97 88888.00 2007-04-17 12:03:49.625 107 12268.70 88.90 55320.95 88888.00 2007-04-17 12:03:49.750 107 12268.65 88.90 55320.93 88888.00 2007-04-17 12:03:49.875 107 12268.62 88.90 55320.97 88888.00 2007-04-17 12:03:50.000 107 12268.70 88.92 55320.95 88888.00 2007-04-17 12:03:50.125 107 12268.73 89.00 55320.97 88888.00 2007-04-17 12:03:50.250 107 12268.65 88.92 55320.97 88888.00 2007-04-17 12:03:50.375 107 12268.65 88.97 55320.97 88888.00 2007-04-17 12:03:50.500 107 12268.58 88.90 55320.95 88888.00 2007-04-17 12:03:50.625 107 12268.52 88.90 55320.95 88888.00 2007-04-17 12:03:50.750 107 12268.58 89.03 55320.97 88888.00 2007-04-17 12:03:50.875 107 12268.62 89.08 55320.97 88888.00 2007-04-17 12:03:51.000 107 12268.55 89.05 55321.00 88888.00 2007-04-17 12:03:51.125 107 12268.48 89.05 55321.00 88888.00 2007-04-17 12:03:51.250 107 12268.45 89.10 55320.97 88888.00 2007-04-17 12:03:51.375 107 12268.35 89.10 55320.97 88888.00 2007-04-17 12:03:51.500 107 12268.30 89.10 55321.00 88888.00 2007-04-17 12:03:51.625 107 12268.40 89.12 55320.97 88888.00 2007-04-17 12:03:51.750 107 12268.40 89.12 55320.97 88888.00 2007-04-17 12:03:51.875 107 12268.38 89.10 55320.97 88888.00 2007-04-17 12:03:52.000 107 12268.35 89.15 55321.00 88888.00 2007-04-17 12:03:52.125 107 12268.40 89.15 55321.00 88888.00 2007-04-17 12:03:52.250 107 12268.23 89.08 55320.97 88888.00 2007-04-17 12:03:52.375 107 12268.12 89.10 55321.03 88888.00 2007-04-17 12:03:52.500 107 12268.17 89.12 55321.03 88888.00 2007-04-17 12:03:52.625 107 12268.17 89.10 55321.00 88888.00 2007-04-17 12:03:52.750 107 12268.15 89.08 55321.00 88888.00 2007-04-17 12:03:52.875 107 12268.05 89.10 55320.97 88888.00 2007-04-17 12:03:53.000 107 12268.05 89.12 55320.97 88888.00 2007-04-17 12:03:53.125 107 12268.02 89.17 55321.00 88888.00 2007-04-17 12:03:53.250 107 12268.00 89.15 55321.03 88888.00 2007-04-17 12:03:53.375 107 12268.02 89.20 55321.03 88888.00 2007-04-17 12:03:53.500 107 12267.98 89.20 55321.05 88888.00 2007-04-17 12:03:53.625 107 12267.88 89.15 55321.03 88888.00 2007-04-17 12:03:53.750 107 12267.83 89.22 55321.03 88888.00 2007-04-17 12:03:53.875 107 12267.85 89.30 55321.03 88888.00 2007-04-17 12:03:54.000 107 12267.83 89.28 55321.00 88888.00 2007-04-17 12:03:54.125 107 12267.77 89.30 55320.97 88888.00 2007-04-17 12:03:54.250 107 12267.73 89.33 55321.00 88888.00 2007-04-17 12:03:54.375 107 12267.62 89.35 55321.00 88888.00 2007-04-17 12:03:54.500 107 12267.55 89.42 55321.00 88888.00 2007-04-17 12:03:54.625 107 12267.62 89.47 55321.03 88888.00 2007-04-17 12:03:54.750 107 12267.75 89.55 55321.05 88888.00 2007-04-17 12:03:54.875 107 12267.70 89.55 55321.03 88888.00 2007-04-17 12:03:55.000 107 12267.65 89.58 55321.00 88888.00 2007-04-17 12:03:55.125 107 12267.62 89.60 55321.03 88888.00 2007-04-17 12:03:55.250 107 12267.58 89.58 55321.03 88888.00 2007-04-17 12:03:55.375 107 12267.60 89.65 55321.03 88888.00 2007-04-17 12:03:55.500 107 12267.58 89.70 55321.05 88888.00 2007-04-17 12:03:55.625 107 12267.60 89.75 55321.07 88888.00 2007-04-17 12:03:55.750 107 12267.60 89.70 55321.05 88888.00 2007-04-17 12:03:55.875 107 12267.50 89.67 55321.00 88888.00 2007-04-17 12:03:56.000 107 12267.42 89.72 55321.00 88888.00 2007-04-17 12:03:56.125 107 12267.40 89.80 55321.03 88888.00 2007-04-17 12:03:56.250 107 12267.33 89.75 55321.00 88888.00 2007-04-17 12:03:56.375 107 12267.35 89.78 55320.95 88888.00 2007-04-17 12:03:56.500 107 12267.42 89.85 55321.05 88888.00 2007-04-17 12:03:56.625 107 12267.50 89.88 55321.10 88888.00 2007-04-17 12:03:56.750 107 12267.48 89.88 55321.05 88888.00 2007-04-17 12:03:56.875 107 12267.50 89.92 55321.00 88888.00 2007-04-17 12:03:57.000 107 12267.42 89.97 55321.00 88888.00 2007-04-17 12:03:57.125 107 12267.35 89.97 55321.00 88888.00 2007-04-17 12:03:57.250 107 12267.33 90.00 55321.00 88888.00 2007-04-17 12:03:57.375 107 12267.33 89.97 55321.00 88888.00 2007-04-17 12:03:57.500 107 12267.33 90.03 55320.97 88888.00 2007-04-17 12:03:57.625 107 12267.33 90.05 55320.97 88888.00 2007-04-17 12:03:57.750 107 12267.23 90.03 55320.97 88888.00 2007-04-17 12:03:57.875 107 12267.23 90.08 55320.97 88888.00 2007-04-17 12:03:58.000 107 12267.27 90.17 55321.00 88888.00 2007-04-17 12:03:58.125 107 12267.30 90.20 55321.00 88888.00 2007-04-17 12:03:58.250 107 12267.27 90.15 55320.97 88888.00 2007-04-17 12:03:58.375 107 12267.23 90.20 55320.97 88888.00 2007-04-17 12:03:58.500 107 12267.12 90.25 55320.97 88888.00 2007-04-17 12:03:58.625 107 12267.12 90.28 55321.03 88888.00 2007-04-17 12:03:58.750 107 12267.15 90.30 55321.00 88888.00 2007-04-17 12:03:58.875 107 12267.00 90.28 55320.97 88888.00 2007-04-17 12:03:59.000 107 12266.98 90.30 55320.93 88888.00 2007-04-17 12:03:59.125 107 12267.00 90.30 55320.95 88888.00 2007-04-17 12:03:59.250 107 12266.98 90.33 55320.97 88888.00 2007-04-17 12:03:59.375 107 12266.95 90.40 55321.00 88888.00 2007-04-17 12:03:59.500 107 12266.95 90.47 55321.00 88888.00 2007-04-17 12:03:59.625 107 12266.92 90.50 55320.97 88888.00 2007-04-17 12:03:59.750 107 12266.95 90.53 55320.95 88888.00 2007-04-17 12:03:59.875 107 12266.90 90.50 55320.97 88888.00 2007-04-17 12:04:00.000 107 12266.85 90.47 55320.95 88888.00 2007-04-17 12:04:00.125 107 12266.83 90.50 55320.93 88888.00 2007-04-17 12:04:00.250 107 12266.80 90.53 55320.90 88888.00 2007-04-17 12:04:00.375 107 12266.77 90.55 55320.90 88888.00 2007-04-17 12:04:00.500 107 12266.70 90.58 55320.88 88888.00 2007-04-17 12:04:00.625 107 12266.80 90.62 55320.93 88888.00 2007-04-17 12:04:00.750 107 12266.77 90.62 55320.90 88888.00 2007-04-17 12:04:00.875 107 12266.70 90.65 55320.93 88888.00 2007-04-17 12:04:01.000 107 12266.65 90.67 55320.95 88888.00 2007-04-17 12:04:01.125 107 12266.60 90.70 55320.93 88888.00 2007-04-17 12:04:01.250 107 12266.67 90.72 55320.95 88888.00 2007-04-17 12:04:01.375 107 12266.70 90.78 55320.97 88888.00 2007-04-17 12:04:01.500 107 12266.62 90.80 55320.93 88888.00 2007-04-17 12:04:01.625 107 12266.55 90.85 55320.90 88888.00 2007-04-17 12:04:01.750 107 12266.50 90.85 55320.90 88888.00 2007-04-17 12:04:01.875 107 12266.45 90.80 55320.88 88888.00 2007-04-17 12:04:02.000 107 12266.40 90.88 55320.90 88888.00 2007-04-17 12:04:02.125 107 12266.38 90.90 55320.90 88888.00 2007-04-17 12:04:02.250 107 12266.35 90.97 55320.90 88888.00 2007-04-17 12:04:02.375 107 12266.33 91.00 55320.88 88888.00 2007-04-17 12:04:02.500 107 12266.27 91.00 55320.90 88888.00 2007-04-17 12:04:02.625 107 12266.25 91.03 55320.90 88888.00 2007-04-17 12:04:02.750 107 12266.20 91.08 55320.90 88888.00 2007-04-17 12:04:02.875 107 12266.08 91.08 55320.90 88888.00 2007-04-17 12:04:03.000 107 12266.02 91.08 55320.90 88888.00 2007-04-17 12:04:03.125 107 12266.02 91.12 55320.93 88888.00 2007-04-17 12:04:03.250 107 12266.00 91.17 55320.93 88888.00 2007-04-17 12:04:03.375 107 12266.05 91.17 55320.93 88888.00 2007-04-17 12:04:03.500 107 12266.02 91.15 55320.90 88888.00 2007-04-17 12:04:03.625 107 12266.02 91.20 55320.90 88888.00 2007-04-17 12:04:03.750 107 12266.05 91.30 55320.93 88888.00 2007-04-17 12:04:03.875 107 12266.05 91.30 55320.93 88888.00 2007-04-17 12:04:04.000 107 12265.92 91.33 55320.88 88888.00 2007-04-17 12:04:04.125 107 12265.85 91.30 55320.90 88888.00 2007-04-17 12:04:04.250 107 12265.80 91.35 55320.90 88888.00 2007-04-17 12:04:04.375 107 12265.80 91.42 55320.85 88888.00 2007-04-17 12:04:04.500 107 12265.75 91.47 55320.90 88888.00 2007-04-17 12:04:04.625 107 12265.73 91.45 55320.88 88888.00 2007-04-17 12:04:04.750 107 12265.62 91.40 55320.85 88888.00 2007-04-17 12:04:04.875 107 12265.58 91.40 55320.82 88888.00 2007-04-17 12:04:05.000 107 12265.52 91.50 55320.80 88888.00 2007-04-17 12:04:05.125 107 12265.48 91.55 55320.85 88888.00 2007-04-17 12:04:05.250 107 12265.45 91.60 55320.88 88888.00 2007-04-17 12:04:05.375 107 12265.45 91.60 55320.82 88888.00 2007-04-17 12:04:05.500 107 12265.40 91.65 55320.82 88888.00 2007-04-17 12:04:05.625 107 12265.45 91.75 55320.80 88888.00 2007-04-17 12:04:05.750 107 12265.48 91.78 55320.78 88888.00 2007-04-17 12:04:05.875 107 12265.50 91.80 55320.82 88888.00 2007-04-17 12:04:06.000 107 12265.48 91.83 55320.80 88888.00 2007-04-17 12:04:06.125 107 12265.42 91.88 55320.82 88888.00 2007-04-17 12:04:06.250 107 12265.40 91.90 55320.78 88888.00 2007-04-17 12:04:06.375 107 12265.35 91.92 55320.78 88888.00 2007-04-17 12:04:06.500 107 12265.35 91.95 55320.78 88888.00 2007-04-17 12:04:06.625 107 12265.35 92.00 55320.78 88888.00 2007-04-17 12:04:06.750 107 12265.30 92.03 55320.78 88888.00 2007-04-17 12:04:06.875 107 12265.23 92.12 55320.78 88888.00 2007-04-17 12:04:07.000 107 12265.27 92.17 55320.75 88888.00 2007-04-17 12:04:07.125 107 12265.20 92.15 55320.72 88888.00 2007-04-17 12:04:07.250 107 12265.10 92.05 55320.72 88888.00 2007-04-17 12:04:07.375 107 12265.10 92.10 55320.72 88888.00 2007-04-17 12:04:07.500 107 12265.17 92.22 55320.72 88888.00 2007-04-17 12:04:07.625 107 12265.20 92.33 55320.72 88888.00 2007-04-17 12:04:07.750 107 12265.15 92.33 55320.70 88888.00 2007-04-17 12:04:07.875 107 12265.08 92.33 55320.70 88888.00 2007-04-17 12:04:08.000 107 12265.00 92.38 55320.68 88888.00 2007-04-17 12:04:08.125 107 12265.00 92.40 55320.65 88888.00 2007-04-17 12:04:08.250 107 12265.08 92.50 55320.68 88888.00 2007-04-17 12:04:08.375 107 12265.15 92.55 55320.65 88888.00 2007-04-17 12:04:08.500 107 12265.02 92.55 55320.62 88888.00 2007-04-17 12:04:08.625 107 12264.92 92.55 55320.60 88888.00 2007-04-17 12:04:08.750 107 12264.95 92.60 55320.60 88888.00 2007-04-17 12:04:08.875 107 12264.98 92.62 55320.60 88888.00 2007-04-17 12:04:09.000 107 12264.98 92.67 55320.60 88888.00 2007-04-17 12:04:09.125 107 12264.95 92.72 55320.60 88888.00 2007-04-17 12:04:09.250 107 12264.95 92.80 55320.57 88888.00 2007-04-17 12:04:09.375 107 12264.92 92.83 55320.55 88888.00 2007-04-17 12:04:09.500 107 12264.83 92.83 55320.55 88888.00 2007-04-17 12:04:09.625 107 12264.77 92.85 55320.55 88888.00 2007-04-17 12:04:09.750 107 12264.83 92.90 55320.57 88888.00 2007-04-17 12:04:09.875 107 12264.90 92.90 55320.57 88888.00 2007-04-17 12:04:10.000 107 12264.80 92.92 55320.50 88888.00 2007-04-17 12:04:10.125 107 12264.67 92.90 55320.50 88888.00 2007-04-17 12:04:10.250 107 12264.75 93.00 55320.55 88888.00 2007-04-17 12:04:10.375 107 12264.83 93.05 55320.55 88888.00 2007-04-17 12:04:10.500 107 12264.75 93.10 55320.53 88888.00 2007-04-17 12:04:10.625 107 12264.77 93.10 55320.47 88888.00 2007-04-17 12:04:10.750 107 12264.77 93.12 55320.45 88888.00 2007-04-17 12:04:10.875 107 12264.67 93.20 55320.45 88888.00 2007-04-17 12:04:11.000 107 12264.62 93.28 55320.43 88888.00 2007-04-17 12:04:11.125 107 12264.58 93.25 55320.43 88888.00 2007-04-17 12:04:11.250 107 12264.55 93.25 55320.40 88888.00 2007-04-17 12:04:11.375 107 12264.65 93.35 55320.45 88888.00 2007-04-17 12:04:11.500 107 12264.62 93.38 55320.43 88888.00 2007-04-17 12:04:11.625 107 12264.60 93.40 55320.35 88888.00 2007-04-17 12:04:11.750 107 12264.58 93.45 55320.32 88888.00 2007-04-17 12:04:11.875 107 12264.60 93.50 55320.35 88888.00 2007-04-17 12:04:12.000 107 12264.55 93.53 55320.32 88888.00 2007-04-17 12:04:12.125 107 12264.50 93.53 55320.32 88888.00 2007-04-17 12:04:12.250 107 12264.42 93.58 55320.32 88888.00 2007-04-17 12:04:12.375 107 12264.40 93.60 55320.32 88888.00 2007-04-17 12:04:12.500 107 12264.48 93.62 55320.32 88888.00 2007-04-17 12:04:12.625 107 12264.42 93.70 55320.32 88888.00 2007-04-17 12:04:12.750 107 12264.33 93.70 55320.32 88888.00 2007-04-17 12:04:12.875 107 12264.33 93.62 55320.30 88888.00 2007-04-17 12:04:13.000 107 12264.33 93.62 55320.28 88888.00 2007-04-17 12:04:13.125 107 12264.25 93.70 55320.28 88888.00 2007-04-17 12:04:13.250 107 12264.23 93.72 55320.22 88888.00 2007-04-17 12:04:13.375 107 12264.27 93.75 55320.25 88888.00 2007-04-17 12:04:13.500 107 12264.25 93.75 55320.22 88888.00 2007-04-17 12:04:13.625 107 12264.23 93.75 55320.22 88888.00 2007-04-17 12:04:13.750 107 12264.27 93.83 55320.22 88888.00 2007-04-17 12:04:13.875 107 12264.27 93.85 55320.18 88888.00 2007-04-17 12:04:14.000 107 12264.15 93.88 55320.15 88888.00 2007-04-17 12:04:14.125 107 12264.12 93.88 55320.18 88888.00 2007-04-17 12:04:14.250 107 12264.12 93.95 55320.12 88888.00 2007-04-17 12:04:14.375 107 12264.10 93.97 55320.10 88888.00 2007-04-17 12:04:14.500 107 12264.12 94.05 55320.07 88888.00 2007-04-17 12:04:14.625 107 12264.08 94.15 55320.07 88888.00 2007-04-17 12:04:14.750 107 12264.08 94.12 55320.07 88888.00 2007-04-17 12:04:14.875 107 12264.10 94.15 55320.05 88888.00 2007-04-17 12:04:15.000 107 12264.05 94.22 55320.03 88888.00 2007-04-17 12:04:15.125 107 12263.98 94.22 55320.05 88888.00 2007-04-17 12:04:15.250 107 12264.00 94.22 55320.03 88888.00 2007-04-17 12:04:15.375 107 12264.02 94.30 55320.00 88888.00 2007-04-17 12:04:15.500 107 12264.02 94.33 55320.03 88888.00 2007-04-17 12:04:15.625 107 12263.95 94.35 55320.03 88888.00 2007-04-17 12:04:15.750 107 12263.90 94.40 55320.00 88888.00 2007-04-17 12:04:15.875 107 12263.88 94.45 55319.95 88888.00 2007-04-17 12:04:16.000 107 12263.85 94.40 55319.93 88888.00 2007-04-17 12:04:16.125 107 12263.75 94.45 55319.93 88888.00 2007-04-17 12:04:16.250 107 12263.73 94.50 55319.93 88888.00 2007-04-17 12:04:16.375 107 12263.73 94.53 55319.93 88888.00 2007-04-17 12:04:16.500 107 12263.70 94.50 55319.90 88888.00 2007-04-17 12:04:16.625 107 12263.73 94.50 55319.90 88888.00 2007-04-17 12:04:16.750 107 12263.75 94.58 55319.90 88888.00 2007-04-17 12:04:16.875 107 12263.77 94.67 55319.90 88888.00 2007-04-17 12:04:17.000 107 12263.77 94.70 55319.90 88888.00 2007-04-17 12:04:17.125 107 12263.75 94.67 55319.90 88888.00 2007-04-17 12:04:17.250 107 12263.67 94.70 55319.85 88888.00 2007-04-17 12:04:17.375 107 12263.70 94.78 55319.85 88888.00 2007-04-17 12:04:17.500 107 12263.67 94.78 55319.82 88888.00 2007-04-17 12:04:17.625 107 12263.65 94.80 55319.82 88888.00 2007-04-17 12:04:17.750 107 12263.58 94.78 55319.78 88888.00 2007-04-17 12:04:17.875 107 12263.55 94.80 55319.80 88888.00 2007-04-17 12:04:18.000 107 12263.58 94.85 55319.80 88888.00 2007-04-17 12:04:18.125 107 12263.45 94.85 55319.78 88888.00 2007-04-17 12:04:18.250 107 12263.38 94.83 55319.72 88888.00 2007-04-17 12:04:18.375 107 12263.42 94.88 55319.75 88888.00 2007-04-17 12:04:18.500 107 12263.48 94.92 55319.75 88888.00 2007-04-17 12:04:18.625 107 12263.50 95.00 55319.72 88888.00 2007-04-17 12:04:18.750 107 12263.48 95.05 55319.70 88888.00 2007-04-17 12:04:18.875 107 12263.45 95.03 55319.68 88888.00 2007-04-17 12:04:19.000 107 12263.45 95.05 55319.65 88888.00 2007-04-17 12:04:19.125 107 12263.40 95.08 55319.62 88888.00 2007-04-17 12:04:19.250 107 12263.30 95.10 55319.62 88888.00 2007-04-17 12:04:19.375 107 12263.33 95.15 55319.65 88888.00 2007-04-17 12:04:19.500 107 12263.27 95.12 55319.65 88888.00 2007-04-17 12:04:19.625 107 12263.25 95.17 55319.62 88888.00 2007-04-17 12:04:19.750 107 12263.27 95.22 55319.60 88888.00 2007-04-17 12:04:19.875 107 12263.27 95.20 55319.55 88888.00 2007-04-17 12:04:20.000 107 12263.27 95.17 55319.57 88888.00 2007-04-17 12:04:20.125 107 12263.27 95.22 55319.57 88888.00 2007-04-17 12:04:20.250 107 12263.25 95.22 55319.57 88888.00 2007-04-17 12:04:20.375 107 12263.27 95.25 55319.55 88888.00 2007-04-17 12:04:20.500 107 12263.25 95.28 55319.55 88888.00 2007-04-17 12:04:20.625 107 12263.25 95.28 55319.50 88888.00 2007-04-17 12:04:20.750 107 12263.27 95.25 55319.50 88888.00 2007-04-17 12:04:20.875 107 12263.23 95.25 55319.50 88888.00 2007-04-17 12:04:21.000 107 12263.23 95.28 55319.45 88888.00 2007-04-17 12:04:21.125 107 12263.27 95.28 55319.40 88888.00 2007-04-17 12:04:21.250 107 12263.20 95.30 55319.38 88888.00 2007-04-17 12:04:21.375 107 12263.17 95.33 55319.38 88888.00 2007-04-17 12:04:21.500 107 12263.20 95.45 55319.35 88888.00 2007-04-17 12:04:21.625 107 12263.25 95.45 55319.38 88888.00 2007-04-17 12:04:21.750 107 12263.23 95.47 55319.38 88888.00 2007-04-17 12:04:21.875 107 12263.17 95.47 55319.35 88888.00 2007-04-17 12:04:22.000 107 12263.17 95.47 55319.35 88888.00 2007-04-17 12:04:22.125 107 12263.23 95.47 55319.32 88888.00 2007-04-17 12:04:22.250 107 12263.20 95.47 55319.30 88888.00 2007-04-17 12:04:22.375 107 12263.23 95.55 55319.30 88888.00 2007-04-17 12:04:22.500 107 12263.20 95.58 55319.28 88888.00 2007-04-17 12:04:22.625 107 12263.10 95.65 55319.25 88888.00 2007-04-17 12:04:22.750 107 12263.08 95.62 55319.25 88888.00 2007-04-17 12:04:22.875 107 12263.12 95.65 55319.22 88888.00 2007-04-17 12:04:23.000 107 12263.08 95.65 55319.20 88888.00 2007-04-17 12:04:23.125 107 12263.10 95.67 55319.22 88888.00 2007-04-17 12:04:23.250 107 12263.12 95.70 55319.22 88888.00 2007-04-17 12:04:23.375 107 12263.15 95.70 55319.15 88888.00 2007-04-17 12:04:23.500 107 12263.10 95.75 55319.12 88888.00 2007-04-17 12:04:23.625 107 12263.02 95.78 55319.10 88888.00 2007-04-17 12:04:23.750 107 12263.15 95.80 55319.15 88888.00 2007-04-17 12:04:23.875 107 12263.15 95.80 55319.15 88888.00 2007-04-17 12:04:24.000 107 12263.02 95.78 55319.10 88888.00 2007-04-17 12:04:24.125 107 12262.98 95.85 55319.15 88888.00 2007-04-17 12:04:24.250 107 12262.90 95.85 55319.10 88888.00 2007-04-17 12:04:24.375 107 12262.98 95.85 55319.07 88888.00 2007-04-17 12:04:24.500 107 12263.02 95.92 55319.07 88888.00 2007-04-17 12:04:24.625 107 12263.00 95.97 55319.03 88888.00 2007-04-17 12:04:24.750 107 12262.95 95.97 55319.00 88888.00 2007-04-17 12:04:24.875 107 12262.98 96.00 55319.03 88888.00 2007-04-17 12:04:25.000 107 12262.98 96.03 55319.00 88888.00 2007-04-17 12:04:25.125 107 12262.88 96.03 55318.97 88888.00 2007-04-17 12:04:25.250 107 12262.77 95.97 55318.95 88888.00 2007-04-17 12:04:25.375 107 12262.77 96.03 55318.93 88888.00 2007-04-17 12:04:25.500 107 12262.77 96.08 55318.93 88888.00 2007-04-17 12:04:25.625 107 12262.80 96.08 55318.90 88888.00 2007-04-17 12:04:25.750 107 12262.85 96.08 55318.93 88888.00 2007-04-17 12:04:25.875 107 12262.80 96.08 55318.88 88888.00 2007-04-17 12:04:26.000 107 12262.73 96.05 55318.88 88888.00 2007-04-17 12:04:26.125 107 12262.62 96.10 55318.88 88888.00 2007-04-17 12:04:26.250 107 12262.65 96.10 55318.88 88888.00 2007-04-17 12:04:26.375 107 12262.67 96.10 55318.88 88888.00 2007-04-17 12:04:26.500 107 12262.73 96.15 55318.85 88888.00 2007-04-17 12:04:26.625 107 12262.67 96.15 55318.82 88888.00 2007-04-17 12:04:26.750 107 12262.60 96.10 55318.78 88888.00 2007-04-17 12:04:26.875 107 12262.62 96.17 55318.80 88888.00 2007-04-17 12:04:27.000 107 12262.60 96.20 55318.80 88888.00 2007-04-17 12:04:27.125 107 12262.52 96.20 55318.78 88888.00 2007-04-17 12:04:27.250 107 12262.48 96.22 55318.80 88888.00 2007-04-17 12:04:27.375 107 12262.48 96.25 55318.80 88888.00 2007-04-17 12:04:27.500 107 12262.48 96.22 55318.80 88888.00 2007-04-17 12:04:27.625 107 12262.45 96.25 55318.78 88888.00 2007-04-17 12:04:27.750 107 12262.40 96.30 55318.78 88888.00 2007-04-17 12:04:27.875 107 12262.30 96.22 55318.70 88888.00 2007-04-17 12:04:28.000 107 12262.25 96.15 55318.70 88888.00 2007-04-17 12:04:28.125 107 12262.25 96.22 55318.72 88888.00 2007-04-17 12:04:28.250 107 12262.23 96.30 55318.75 88888.00 2007-04-17 12:04:28.375 107 12262.23 96.28 55318.70 88888.00 2007-04-17 12:04:28.500 107 12262.20 96.25 55318.68 88888.00 2007-04-17 12:04:28.625 107 12262.17 96.25 55318.65 88888.00 2007-04-17 12:04:28.750 107 12262.17 96.22 55318.62 88888.00 2007-04-17 12:04:28.875 107 12262.10 96.15 55318.60 88888.00 2007-04-17 12:04:29.000 107 12262.05 96.15 55318.60 88888.00 2007-04-17 12:04:29.125 107 12262.02 96.20 55318.60 88888.00 2007-04-17 12:04:29.250 107 12262.00 96.25 55318.60 88888.00 2007-04-17 12:04:29.375 107 12262.00 96.22 55318.57 88888.00 2007-04-17 12:04:29.500 107 12261.95 96.15 55318.53 88888.00 2007-04-17 12:04:29.625 107 12261.92 96.22 55318.55 88888.00 2007-04-17 12:04:29.750 107 12261.85 96.22 55318.53 88888.00 2007-04-17 12:04:29.875 107 12261.77 96.17 55318.50 88888.00 2007-04-17 12:04:30.000 107 12261.80 96.17 55318.50 88888.00 2007-04-17 12:04:30.125 107 12261.77 96.25 55318.53 88888.00 2007-04-17 12:04:30.250 107 12261.75 96.28 55318.53 88888.00 2007-04-17 12:04:30.375 107 12261.70 96.28 55318.45 88888.00 2007-04-17 12:04:30.500 107 12261.62 96.25 55318.45 88888.00 2007-04-17 12:04:30.625 107 12261.65 96.25 55318.45 88888.00 2007-04-17 12:04:30.750 107 12261.67 96.35 55318.43 88888.00 2007-04-17 12:04:30.875 107 12261.62 96.33 55318.43 88888.00 2007-04-17 12:04:31.000 107 12261.58 96.35 55318.43 88888.00 2007-04-17 12:04:31.125 107 12261.50 96.35 55318.40 88888.00 2007-04-17 12:04:31.250 107 12261.42 96.35 55318.40 88888.00 2007-04-17 12:04:31.375 107 12261.50 96.33 55318.38 88888.00 2007-04-17 12:04:31.500 107 12261.48 96.33 55318.35 88888.00 2007-04-17 12:04:31.625 107 12261.42 96.38 55318.35 88888.00 2007-04-17 12:04:31.750 107 12261.40 96.35 55318.30 88888.00 2007-04-17 12:04:31.875 107 12261.42 96.45 55318.30 88888.00 2007-04-17 12:04:32.000 107 12261.45 96.47 55318.28 88888.00 2007-04-17 12:04:32.125 107 12261.42 96.45 55318.28 88888.00 2007-04-17 12:04:32.250 107 12261.35 96.45 55318.30 88888.00 2007-04-17 12:04:32.375 107 12261.25 96.45 55318.28 88888.00 2007-04-17 12:04:32.500 107 12261.15 96.47 55318.28 88888.00 2007-04-17 12:04:32.625 107 12261.17 96.53 55318.25 88888.00 2007-04-17 12:04:32.750 107 12261.25 96.55 55318.30 88888.00 2007-04-17 12:04:32.875 107 12261.15 96.50 55318.28 88888.00 2007-04-17 12:04:33.000 107 12261.08 96.50 55318.22 88888.00 2007-04-17 12:04:33.125 107 12261.10 96.58 55318.25 88888.00 2007-04-17 12:04:33.250 107 12261.12 96.62 55318.20 88888.00 2007-04-17 12:04:33.375 107 12261.10 96.58 55318.18 88888.00 2007-04-17 12:04:33.500 107 12261.05 96.58 55318.15 88888.00 2007-04-17 12:04:33.625 107 12261.00 96.62 55318.10 88888.00 2007-04-17 12:04:33.750 107 12260.98 96.62 55318.12 88888.00 2007-04-17 12:04:33.875 107 12260.95 96.60 55318.07 88888.00 2007-04-17 12:04:34.000 107 12260.90 96.62 55318.05 88888.00 2007-04-17 12:04:34.125 107 12260.88 96.67 55318.05 88888.00 2007-04-17 12:04:34.250 107 12260.90 96.70 55318.03 88888.00 2007-04-17 12:04:34.375 107 12260.88 96.70 55318.00 88888.00 2007-04-17 12:04:34.500 107 12260.88 96.70 55318.00 88888.00 2007-04-17 12:04:34.625 107 12260.90 96.70 55317.95 88888.00 2007-04-17 12:04:34.750 107 12260.88 96.72 55317.90 88888.00 2007-04-17 12:04:34.875 107 12260.85 96.75 55317.90 88888.00 2007-04-17 12:04:35.000 107 12260.83 96.72 55317.90 88888.00 2007-04-17 12:04:35.125 107 12260.75 96.78 55317.90 88888.00 2007-04-17 12:04:35.250 107 12260.62 96.75 55317.88 88888.00 2007-04-17 12:04:35.375 107 12260.67 96.78 55317.85 88888.00 2007-04-17 12:04:35.500 107 12260.75 96.83 55317.88 88888.00 2007-04-17 12:04:35.625 107 12260.80 96.83 55317.88 88888.00 2007-04-17 12:04:35.750 107 12260.75 96.80 55317.80 88888.00 2007-04-17 12:04:35.875 107 12260.67 96.85 55317.75 88888.00 2007-04-17 12:04:36.000 107 12260.67 96.85 55317.72 88888.00 2007-04-17 12:04:36.125 107 12260.67 96.88 55317.72 88888.00 2007-04-17 12:04:36.250 107 12260.58 96.85 55317.75 88888.00 2007-04-17 12:04:36.375 107 12260.60 96.90 55317.72 88888.00 2007-04-17 12:04:36.500 107 12260.67 96.95 55317.72 88888.00 2007-04-17 12:04:36.625 107 12260.67 96.90 55317.70 88888.00 2007-04-17 12:04:36.750 107 12260.65 96.92 55317.70 88888.00 2007-04-17 12:04:36.875 107 12260.58 96.92 55317.68 88888.00 2007-04-17 12:04:37.000 107 12260.48 96.95 55317.65 88888.00 2007-04-17 12:04:37.125 107 12260.40 96.92 55317.65 88888.00 2007-04-17 12:04:37.250 107 12260.30 96.92 55317.60 88888.00 2007-04-17 12:04:37.375 107 12260.33 96.92 55317.57 88888.00 2007-04-17 12:04:37.500 107 12260.30 96.90 55317.57 88888.00 2007-04-17 12:04:37.625 107 12260.35 96.92 55317.57 88888.00 2007-04-17 12:04:37.750 107 12260.38 96.97 55317.57 88888.00 2007-04-17 12:04:37.875 107 12260.33 97.05 55317.55 88888.00 2007-04-17 12:04:38.000 107 12260.27 97.03 55317.50 88888.00 2007-04-17 12:04:38.125 107 12260.20 97.00 55317.47 88888.00 2007-04-17 12:04:38.250 107 12260.23 97.03 55317.47 88888.00 2007-04-17 12:04:38.375 107 12260.30 97.08 55317.47 88888.00 2007-04-17 12:04:38.500 107 12260.27 97.10 55317.45 88888.00 2007-04-17 12:04:38.625 107 12260.27 97.10 55317.45 88888.00 2007-04-17 12:04:38.750 107 12260.25 97.10 55317.43 88888.00 2007-04-17 12:04:38.875 107 12260.25 97.10 55317.40 88888.00 2007-04-17 12:04:39.000 107 12260.15 97.12 55317.38 88888.00 2007-04-17 12:04:39.125 107 12260.15 97.20 55317.35 88888.00 2007-04-17 12:04:39.250 107 12260.17 97.20 55317.35 88888.00 2007-04-17 12:04:39.375 107 12260.15 97.20 55317.32 88888.00 2007-04-17 12:04:39.500 107 12260.08 97.20 55317.30 88888.00 2007-04-17 12:04:39.625 107 12260.12 97.17 55317.25 88888.00 2007-04-17 12:04:39.750 107 12260.02 97.17 55317.25 88888.00 2007-04-17 12:04:39.875 107 12259.98 97.30 55317.28 88888.00 2007-04-17 12:04:40.000 107 12260.02 97.33 55317.22 88888.00 2007-04-17 12:04:40.125 107 12259.95 97.30 55317.25 88888.00 2007-04-17 12:04:40.250 107 12259.88 97.25 55317.20 88888.00 2007-04-17 12:04:40.375 107 12259.90 97.25 55317.18 88888.00 2007-04-17 12:04:40.500 107 12259.85 97.25 55317.15 88888.00 2007-04-17 12:04:40.625 107 12259.80 97.30 55317.12 88888.00 2007-04-17 12:04:40.750 107 12259.77 97.28 55317.10 88888.00 2007-04-17 12:04:40.875 107 12259.77 97.33 55317.07 88888.00 2007-04-17 12:04:41.000 107 12259.80 97.40 55317.15 88888.00 2007-04-17 12:04:41.125 107 12259.80 97.42 55317.10 88888.00 2007-04-17 12:04:41.250 107 12259.70 97.40 55317.10 88888.00 2007-04-17 12:04:41.375 107 12259.67 97.42 55317.07 88888.00 2007-04-17 12:04:41.500 107 12259.65 97.47 55317.07 88888.00 2007-04-17 12:04:41.625 107 12259.67 97.50 55317.03 88888.00 2007-04-17 12:04:41.750 107 12259.65 97.53 55317.03 88888.00 2007-04-17 12:04:41.875 107 12259.60 97.58 55317.03 88888.00 2007-04-17 12:04:42.000 107 12259.58 97.58 55316.97 88888.00 2007-04-17 12:04:42.125 107 12259.55 97.58 55316.93 88888.00 2007-04-17 12:04:42.250 107 12259.52 97.58 55316.90 88888.00 2007-04-17 12:04:42.375 107 12259.52 97.58 55316.88 88888.00 2007-04-17 12:04:42.500 107 12259.52 97.60 55316.88 88888.00 2007-04-17 12:04:42.625 107 12259.45 97.62 55316.88 88888.00 2007-04-17 12:04:42.750 107 12259.40 97.65 55316.88 88888.00 2007-04-17 12:04:42.875 107 12259.45 97.70 55316.85 88888.00 2007-04-17 12:04:43.000 107 12259.38 97.62 55316.80 88888.00 2007-04-17 12:04:43.125 107 12259.30 97.58 55316.80 88888.00 2007-04-17 12:04:43.250 107 12259.35 97.62 55316.80 88888.00 2007-04-17 12:04:43.375 107 12259.30 97.62 55316.78 88888.00 2007-04-17 12:04:43.500 107 12259.23 97.65 55316.78 88888.00 2007-04-17 12:04:43.625 107 12259.20 97.70 55316.78 88888.00 2007-04-17 12:04:43.750 107 12259.20 97.72 55316.75 88888.00 2007-04-17 12:04:43.875 107 12259.17 97.72 55316.72 88888.00 2007-04-17 12:04:44.000 107 12259.10 97.67 55316.70 88888.00 2007-04-17 12:04:44.125 107 12259.08 97.70 55316.68 88888.00 2007-04-17 12:04:44.250 107 12259.05 97.70 55316.65 88888.00 2007-04-17 12:04:44.375 107 12259.15 97.78 55316.62 88888.00 2007-04-17 12:04:44.500 107 12259.10 97.70 55316.62 88888.00 2007-04-17 12:04:44.625 107 12258.98 97.67 55316.62 88888.00 2007-04-17 12:04:44.750 107 12258.88 97.72 55316.57 88888.00 2007-04-17 12:04:44.875 107 12258.92 97.80 55316.55 88888.00 2007-04-17 12:04:45.000 107 12258.90 97.83 55316.53 88888.00 2007-04-17 12:04:45.125 107 12258.83 97.78 55316.50 88888.00 2007-04-17 12:04:45.250 107 12258.80 97.75 55316.50 88888.00 2007-04-17 12:04:45.375 107 12258.85 97.78 55316.47 88888.00 2007-04-17 12:04:45.500 107 12258.83 97.80 55316.47 88888.00 2007-04-17 12:04:45.625 107 12258.85 97.80 55316.45 88888.00 2007-04-17 12:04:45.750 107 12258.85 97.85 55316.45 88888.00 2007-04-17 12:04:45.875 107 12258.83 97.83 55316.43 88888.00 2007-04-17 12:04:46.000 107 12258.80 97.88 55316.40 88888.00 2007-04-17 12:04:46.125 107 12258.70 97.85 55316.40 88888.00 2007-04-17 12:04:46.250 107 12258.55 97.83 55316.38 88888.00 2007-04-17 12:04:46.375 107 12258.52 97.83 55316.38 88888.00 2007-04-17 12:04:46.500 107 12258.50 97.83 55316.35 88888.00 2007-04-17 12:04:46.625 107 12258.42 97.83 55316.32 88888.00 2007-04-17 12:04:46.750 107 12258.40 97.85 55316.28 88888.00 2007-04-17 12:04:46.875 107 12258.40 97.85 55316.30 88888.00 2007-04-17 12:04:47.000 107 12258.42 97.92 55316.30 88888.00 2007-04-17 12:04:47.125 107 12258.42 97.92 55316.28 88888.00 2007-04-17 12:04:47.250 107 12258.38 97.80 55316.22 88888.00 2007-04-17 12:04:47.375 107 12258.35 97.83 55316.18 88888.00 2007-04-17 12:04:47.500 107 12258.30 97.85 55316.15 88888.00 2007-04-17 12:04:47.625 107 12258.27 97.90 55316.18 88888.00 2007-04-17 12:04:47.750 107 12258.27 97.97 55316.18 88888.00 2007-04-17 12:04:47.875 107 12258.23 97.97 55316.15 88888.00 2007-04-17 12:04:48.000 107 12258.17 97.90 55316.10 88888.00 2007-04-17 12:04:48.125 107 12258.15 97.90 55316.12 88888.00 2007-04-17 12:04:48.250 107 12258.08 97.92 55316.12 88888.00 2007-04-17 12:04:48.375 107 12258.15 97.90 55316.07 88888.00 2007-04-17 12:04:48.500 107 12258.08 97.90 55316.05 88888.00 2007-04-17 12:04:48.625 107 12257.98 97.90 55316.03 88888.00 2007-04-17 12:04:48.750 107 12257.98 97.95 55316.00 88888.00 2007-04-17 12:04:48.875 107 12257.98 97.97 55316.00 88888.00 2007-04-17 12:04:49.000 107 12257.92 97.90 55315.95 88888.00 2007-04-17 12:04:49.125 107 12257.92 97.88 55315.93 88888.00 2007-04-17 12:04:49.250 107 12257.88 97.92 55315.95 88888.00 2007-04-17 12:04:49.375 107 12257.85 97.97 55315.90 88888.00 2007-04-17 12:04:49.500 107 12257.77 97.97 55315.90 88888.00 2007-04-17 12:04:49.625 107 12257.75 98.00 55315.88 88888.00 2007-04-17 12:04:49.750 107 12257.67 98.03 55315.88 88888.00 2007-04-17 12:04:49.875 107 12257.62 97.97 55315.85 88888.00 2007-04-17 12:04:50.000 107 12257.58 97.95 55315.82 88888.00 2007-04-17 12:04:50.125 107 12257.58 98.00 55315.80 88888.00 2007-04-17 12:04:50.250 107 12257.45 98.00 55315.82 88888.00 2007-04-17 12:04:50.375 107 12257.50 98.00 55315.82 88888.00 2007-04-17 12:04:50.500 107 12257.45 98.03 55315.80 88888.00 2007-04-17 12:04:50.625 107 12257.38 98.00 55315.78 88888.00 2007-04-17 12:04:50.750 107 12257.35 98.00 55315.70 88888.00 2007-04-17 12:04:50.875 107 12257.33 97.97 55315.68 88888.00 2007-04-17 12:04:51.000 107 12257.23 98.00 55315.65 88888.00 2007-04-17 12:04:51.125 107 12257.10 98.05 55315.65 88888.00 2007-04-17 12:04:51.250 107 12257.08 98.08 55315.62 88888.00 2007-04-17 12:04:51.375 107 12257.15 98.05 55315.60 88888.00 2007-04-17 12:04:51.500 107 12257.10 98.12 55315.62 88888.00 2007-04-17 12:04:51.625 107 12257.02 98.12 55315.65 88888.00 2007-04-17 12:04:51.750 107 12256.90 98.10 55315.60 88888.00 2007-04-17 12:04:51.875 107 12256.83 98.05 55315.55 88888.00 2007-04-17 12:04:52.000 107 12256.83 98.05 55315.53 88888.00 2007-04-17 12:04:52.125 107 12256.80 98.08 55315.53 88888.00 2007-04-17 12:04:52.250 107 12256.75 98.10 55315.50 88888.00 2007-04-17 12:04:52.375 107 12256.70 98.12 55315.50 88888.00 2007-04-17 12:04:52.500 107 12256.70 98.15 55315.47 88888.00 2007-04-17 12:04:52.625 107 12256.65 98.12 55315.43 88888.00 2007-04-17 12:04:52.750 107 12256.67 98.17 55315.43 88888.00 2007-04-17 12:04:52.875 107 12256.60 98.12 55315.38 88888.00 2007-04-17 12:04:53.000 107 12256.52 98.10 55315.38 88888.00 2007-04-17 12:04:53.125 107 12256.48 98.15 55315.38 88888.00 2007-04-17 12:04:53.250 107 12256.45 98.17 55315.35 88888.00 2007-04-17 12:04:53.375 107 12256.42 98.17 55315.32 88888.00 2007-04-17 12:04:53.500 107 12256.38 98.17 55315.32 88888.00 2007-04-17 12:04:53.625 107 12256.33 98.12 55315.25 88888.00 2007-04-17 12:04:53.750 107 12256.23 98.08 55315.22 88888.00 2007-04-17 12:04:53.875 107 12256.12 98.12 55315.22 88888.00 2007-04-17 12:04:54.000 107 12256.08 98.17 55315.20 88888.00 2007-04-17 12:04:54.125 107 12256.12 98.20 55315.22 88888.00 2007-04-17 12:04:54.250 107 12256.05 98.12 55315.12 88888.00 2007-04-17 12:04:54.375 107 12256.02 98.12 55315.12 88888.00 2007-04-17 12:04:54.500 107 12255.98 98.12 55315.10 88888.00 2007-04-17 12:04:54.625 107 12255.98 98.22 55315.12 88888.00 2007-04-17 12:04:54.750 107 12256.02 98.22 55315.10 88888.00 2007-04-17 12:04:54.875 107 12255.98 98.15 55315.07 88888.00 2007-04-17 12:04:55.000 107 12255.95 98.15 55315.05 88888.00 2007-04-17 12:04:55.125 107 12255.90 98.22 55315.03 88888.00 2007-04-17 12:04:55.250 107 12255.88 98.20 55315.05 88888.00 2007-04-17 12:04:55.375 107 12255.85 98.22 55315.05 88888.00 2007-04-17 12:04:55.500 107 12255.77 98.22 55315.03 88888.00 2007-04-17 12:04:55.625 107 12255.77 98.20 55315.00 88888.00 2007-04-17 12:04:55.750 107 12255.77 98.17 55314.93 88888.00 2007-04-17 12:04:55.875 107 12255.75 98.22 55314.95 88888.00 2007-04-17 12:04:56.000 107 12255.67 98.20 55314.93 88888.00 2007-04-17 12:04:56.125 107 12255.62 98.25 55314.93 88888.00 2007-04-17 12:04:56.250 107 12255.58 98.25 55314.90 88888.00 2007-04-17 12:04:56.375 107 12255.58 98.25 55314.90 88888.00 2007-04-17 12:04:56.500 107 12255.58 98.28 55314.90 88888.00 2007-04-17 12:04:56.625 107 12255.48 98.22 55314.88 88888.00 2007-04-17 12:04:56.750 107 12255.38 98.17 55314.78 88888.00 2007-04-17 12:04:56.875 107 12255.30 98.12 55314.72 88888.00 2007-04-17 12:04:57.000 107 12255.35 98.17 55314.75 88888.00 2007-04-17 12:04:57.125 107 12255.42 98.20 55314.78 88888.00 2007-04-17 12:04:57.250 107 12255.30 98.22 55314.72 88888.00 2007-04-17 12:04:57.375 107 12255.20 98.25 55314.70 88888.00 2007-04-17 12:04:57.500 107 12255.17 98.30 55314.68 88888.00 2007-04-17 12:04:57.625 107 12255.20 98.28 55314.65 88888.00 2007-04-17 12:04:57.750 107 12255.15 98.22 55314.62 88888.00 2007-04-17 12:04:57.875 107 12255.12 98.28 55314.62 88888.00 2007-04-17 12:04:58.000 107 12255.17 98.28 55314.62 88888.00 2007-04-17 12:04:58.125 107 12255.15 98.28 55314.60 88888.00 2007-04-17 12:04:58.250 107 12255.02 98.25 55314.53 88888.00 2007-04-17 12:04:58.375 107 12255.02 98.25 55314.53 88888.00 2007-04-17 12:04:58.500 107 12254.95 98.30 55314.50 88888.00 2007-04-17 12:04:58.625 107 12254.85 98.30 55314.47 88888.00 2007-04-17 12:04:58.750 107 12254.83 98.30 55314.45 88888.00 2007-04-17 12:04:58.875 107 12254.83 98.28 55314.45 88888.00 2007-04-17 12:04:59.000 107 12254.83 98.30 55314.43 88888.00 2007-04-17 12:04:59.125 107 12254.83 98.30 55314.43 88888.00 2007-04-17 12:04:59.250 107 12254.77 98.28 55314.43 88888.00 2007-04-17 12:04:59.375 107 12254.65 98.25 55314.40 88888.00 2007-04-17 12:04:59.500 107 12254.60 98.17 55314.38 88888.00 2007-04-17 12:04:59.625 107 12254.52 98.22 55314.32 88888.00 2007-04-17 12:04:59.750 107 12254.52 98.30 55314.32 88888.00 2007-04-17 12:04:59.875 107 12254.55 98.30 55314.30 88888.00 2007-04-17 12:05:00.000 107 12254.52 98.35 55314.30 88888.00 2007-04-17 12:05:00.125 107 12254.55 98.38 55314.32 88888.00 2007-04-17 12:05:00.250 107 12254.48 98.30 55314.28 88888.00 2007-04-17 12:05:00.375 107 12254.48 98.25 55314.22 88888.00 2007-04-17 12:05:00.500 107 12254.45 98.20 55314.15 88888.00 2007-04-17 12:05:00.625 107 12254.40 98.22 55314.12 88888.00 2007-04-17 12:05:00.750 107 12254.35 98.30 55314.10 88888.00 2007-04-17 12:05:00.875 107 12254.42 98.33 55314.12 88888.00 2007-04-17 12:05:01.000 107 12254.38 98.35 55314.07 88888.00 2007-04-17 12:05:01.125 107 12254.30 98.35 55314.10 88888.00 2007-04-17 12:05:01.250 107 12254.30 98.30 55314.07 88888.00 2007-04-17 12:05:01.375 107 12254.27 98.35 55314.05 88888.00 2007-04-17 12:05:01.500 107 12254.15 98.35 55314.00 88888.00 2007-04-17 12:05:01.625 107 12254.08 98.33 55313.95 88888.00 2007-04-17 12:05:01.750 107 12254.12 98.33 55313.95 88888.00 2007-04-17 12:05:01.875 107 12254.12 98.35 55313.93 88888.00 2007-04-17 12:05:02.000 107 12254.08 98.33 55313.90 88888.00 2007-04-17 12:05:02.125 107 12254.02 98.30 55313.85 88888.00 2007-04-17 12:05:02.250 107 12254.02 98.28 55313.88 88888.00 2007-04-17 12:05:02.375 107 12254.05 98.28 55313.85 88888.00 2007-04-17 12:05:02.500 107 12253.90 98.30 55313.80 88888.00 2007-04-17 12:05:02.625 107 12253.77 98.33 55313.78 88888.00 2007-04-17 12:05:02.750 107 12253.77 98.35 55313.78 88888.00 2007-04-17 12:05:02.875 107 12253.77 98.30 55313.72 88888.00 2007-04-17 12:05:03.000 107 12253.73 98.30 55313.70 88888.00 2007-04-17 12:05:03.125 107 12253.67 98.38 55313.72 88888.00 2007-04-17 12:05:03.250 107 12253.62 98.40 55313.70 88888.00 2007-04-17 12:05:03.375 107 12253.62 98.40 55313.68 88888.00 2007-04-17 12:05:03.500 107 12253.62 98.40 55313.65 88888.00 2007-04-17 12:05:03.625 107 12253.58 98.40 55313.65 88888.00 2007-04-17 12:05:03.750 107 12253.50 98.38 55313.62 88888.00 2007-04-17 12:05:03.875 107 12253.52 98.38 55313.60 88888.00 2007-04-17 12:05:04.000 107 12253.52 98.42 55313.60 88888.00 2007-04-17 12:05:04.125 107 12253.52 98.40 55313.57 88888.00 2007-04-17 12:05:04.250 107 12253.40 98.38 55313.50 88888.00 2007-04-17 12:05:04.375 107 12253.40 98.35 55313.47 88888.00 2007-04-17 12:05:04.500 107 12253.42 98.40 55313.47 88888.00 2007-04-17 12:05:04.625 107 12253.38 98.45 55313.47 88888.00 2007-04-17 12:05:04.750 107 12253.25 98.45 55313.40 88888.00 2007-04-17 12:05:04.875 107 12253.25 98.45 55313.43 88888.00 2007-04-17 12:05:05.000 107 12253.20 98.45 55313.38 88888.00 2007-04-17 12:05:05.125 107 12253.12 98.40 55313.32 88888.00 2007-04-17 12:05:05.250 107 12253.10 98.35 55313.32 88888.00 2007-04-17 12:05:05.375 107 12253.10 98.40 55313.32 88888.00 2007-04-17 12:05:05.500 107 12253.08 98.45 55313.28 88888.00 2007-04-17 12:05:05.625 107 12253.05 98.42 55313.22 88888.00 2007-04-17 12:05:05.750 107 12253.02 98.38 55313.15 88888.00 2007-04-17 12:05:05.875 107 12253.00 98.42 55313.18 88888.00 2007-04-17 12:05:06.000 107 12252.98 98.50 55313.15 88888.00 2007-04-17 12:05:06.125 107 12252.88 98.47 55313.15 88888.00 2007-04-17 12:05:06.250 107 12252.88 98.53 55313.12 88888.00 2007-04-17 12:05:06.375 107 12252.90 98.53 55313.12 88888.00 2007-04-17 12:05:06.500 107 12252.88 98.50 55313.05 88888.00 2007-04-17 12:05:06.625 107 12252.83 98.53 55313.05 88888.00 2007-04-17 12:05:06.750 107 12252.83 98.60 55313.05 88888.00 2007-04-17 12:05:06.875 107 12252.77 98.58 55313.03 88888.00 2007-04-17 12:05:07.000 107 12252.75 98.50 55312.95 88888.00 2007-04-17 12:05:07.125 107 12252.75 98.50 55312.95 88888.00 2007-04-17 12:05:07.250 107 12252.62 98.50 55312.90 88888.00 2007-04-17 12:05:07.375 107 12252.58 98.47 55312.85 88888.00 2007-04-17 12:05:07.500 107 12252.58 98.45 55312.82 88888.00 2007-04-17 12:05:07.625 107 12252.60 98.55 55312.82 88888.00 2007-04-17 12:05:07.750 107 12252.65 98.65 55312.85 88888.00 2007-04-17 12:05:07.875 107 12252.58 98.70 55312.82 88888.00 2007-04-17 12:05:08.000 107 12252.50 98.60 55312.75 88888.00 2007-04-17 12:05:08.125 107 12252.42 98.58 55312.72 88888.00 2007-04-17 12:05:08.250 107 12252.48 98.62 55312.75 88888.00 2007-04-17 12:05:08.375 107 12252.42 98.65 55312.72 88888.00 2007-04-17 12:05:08.500 107 12252.40 98.65 55312.70 88888.00 2007-04-17 12:05:08.625 107 12252.38 98.67 55312.65 88888.00 2007-04-17 12:05:08.750 107 12252.33 98.75 55312.62 88888.00 2007-04-17 12:05:08.875 107 12252.30 98.75 55312.62 88888.00 2007-04-17 12:05:09.000 107 12252.25 98.75 55312.57 88888.00 2007-04-17 12:05:09.125 107 12252.15 98.75 55312.50 88888.00 2007-04-17 12:05:09.250 107 12252.12 98.75 55312.53 88888.00 2007-04-17 12:05:09.375 107 12252.23 98.78 55312.50 88888.00 2007-04-17 12:05:09.500 107 12252.12 98.80 55312.45 88888.00 2007-04-17 12:05:09.625 107 12252.08 98.80 55312.43 88888.00 2007-04-17 12:05:09.750 107 12252.02 98.78 55312.38 88888.00 2007-04-17 12:05:09.875 107 12252.00 98.75 55312.35 88888.00 2007-04-17 12:05:10.000 107 12252.02 98.83 55312.38 88888.00 2007-04-17 12:05:10.125 107 12252.05 98.95 55312.35 88888.00 2007-04-17 12:05:10.250 107 12252.00 98.88 55312.28 88888.00 2007-04-17 12:05:10.375 107 12251.95 98.90 55312.28 88888.00 2007-04-17 12:05:10.500 107 12251.92 98.92 55312.28 88888.00 2007-04-17 12:05:10.625 107 12251.92 98.97 55312.28 88888.00 2007-04-17 12:05:10.750 107 12251.85 99.03 55312.22 88888.00 2007-04-17 12:05:10.875 107 12251.73 98.95 55312.20 88888.00 2007-04-17 12:05:11.000 107 12251.75 99.00 55312.18 88888.00 2007-04-17 12:05:11.125 107 12251.75 99.03 55312.15 88888.00 2007-04-17 12:05:11.250 107 12251.58 99.03 55312.05 88888.00 2007-04-17 12:05:11.375 107 12251.50 99.08 55312.05 88888.00 2007-04-17 12:05:11.500 107 12251.50 99.08 55312.03 88888.00 2007-04-17 12:05:11.625 107 12251.50 99.05 55312.00 88888.00 2007-04-17 12:05:11.750 107 12251.45 99.10 55311.97 88888.00 2007-04-17 12:05:11.875 107 12251.42 99.12 55311.93 88888.00 2007-04-17 12:05:12.000 107 12251.45 99.17 55311.90 88888.00 2007-04-17 12:05:12.125 107 12251.42 99.20 55311.90 88888.00 2007-04-17 12:05:12.250 107 12251.30 99.15 55311.85 88888.00 2007-04-17 12:05:12.375 107 12251.20 99.15 55311.85 88888.00 2007-04-17 12:05:12.500 107 12251.17 99.17 55311.80 88888.00 2007-04-17 12:05:12.625 107 12251.15 99.17 55311.80 88888.00 2007-04-17 12:05:12.750 107 12251.12 99.25 55311.75 88888.00 2007-04-17 12:05:12.875 107 12251.08 99.30 55311.75 88888.00 2007-04-17 12:05:13.000 107 12251.00 99.28 55311.70 88888.00 2007-04-17 12:05:13.125 107 12250.90 99.20 55311.70 88888.00 2007-04-17 12:05:13.250 107 12250.90 99.30 55311.68 88888.00 2007-04-17 12:05:13.375 107 12250.90 99.35 55311.65 88888.00 2007-04-17 12:05:13.500 107 12250.85 99.25 55311.57 88888.00 2007-04-17 12:05:13.625 107 12250.75 99.28 55311.53 88888.00 2007-04-17 12:05:13.750 107 12250.67 99.33 55311.53 88888.00 2007-04-17 12:05:13.875 107 12250.60 99.38 55311.50 88888.00 2007-04-17 12:05:14.000 107 12250.65 99.42 55311.47 88888.00 2007-04-17 12:05:14.125 107 12250.67 99.45 55311.50 88888.00 2007-04-17 12:05:14.250 107 12250.55 99.47 55311.45 88888.00 2007-04-17 12:05:14.375 107 12250.45 99.50 55311.43 88888.00 2007-04-17 12:05:14.500 107 12250.33 99.42 55311.43 88888.00 2007-04-17 12:05:14.625 107 12250.40 99.47 55311.43 88888.00 2007-04-17 12:05:14.750 107 12250.45 99.58 55311.43 88888.00 2007-04-17 12:05:14.875 107 12250.45 99.62 55311.38 88888.00 2007-04-17 12:05:15.000 107 12250.45 99.60 55311.30 88888.00 2007-04-17 12:05:15.125 107 12250.40 99.55 55311.28 88888.00 2007-04-17 12:05:15.250 107 12250.27 99.58 55311.28 88888.00 2007-04-17 12:05:15.375 107 12250.25 99.62 55311.25 88888.00 2007-04-17 12:05:15.500 107 12250.20 99.65 55311.22 88888.00 2007-04-17 12:05:15.625 107 12250.20 99.65 55311.20 88888.00 2007-04-17 12:05:15.750 107 12250.15 99.62 55311.20 88888.00 2007-04-17 12:05:15.875 107 12250.02 99.62 55311.18 88888.00 2007-04-17 12:05:16.000 107 12250.00 99.70 55311.15 88888.00 2007-04-17 12:05:16.125 107 12250.00 99.67 55311.12 88888.00 2007-04-17 12:05:16.250 107 12249.92 99.65 55311.10 88888.00 2007-04-17 12:05:16.375 107 12249.92 99.70 55311.10 88888.00 2007-04-17 12:05:16.500 107 12249.88 99.72 55311.03 88888.00 2007-04-17 12:05:16.625 107 12249.83 99.67 55311.00 88888.00 2007-04-17 12:05:16.750 107 12249.77 99.62 55310.97 88888.00 2007-04-17 12:05:16.875 107 12249.75 99.65 55310.93 88888.00 2007-04-17 12:05:17.000 107 12249.77 99.67 55310.93 88888.00 2007-04-17 12:05:17.125 107 12249.77 99.70 55310.93 88888.00 2007-04-17 12:05:17.250 107 12249.73 99.70 55310.88 88888.00 2007-04-17 12:05:17.375 107 12249.65 99.70 55310.82 88888.00 2007-04-17 12:05:17.500 107 12249.65 99.80 55310.85 88888.00 2007-04-17 12:05:17.625 107 12249.62 99.83 55310.85 88888.00 2007-04-17 12:05:17.750 107 12249.60 99.80 55310.80 88888.00 2007-04-17 12:05:17.875 107 12249.55 99.80 55310.75 88888.00 2007-04-17 12:05:18.000 107 12249.48 99.83 55310.70 88888.00 2007-04-17 12:05:18.125 107 12249.40 99.83 55310.70 88888.00 2007-04-17 12:05:18.250 107 12249.30 99.75 55310.62 88888.00 2007-04-17 12:05:18.375 107 12249.35 99.80 55310.62 88888.00 2007-04-17 12:05:18.500 107 12249.35 99.88 55310.62 88888.00 2007-04-17 12:05:18.625 107 12249.30 99.90 55310.60 88888.00 2007-04-17 12:05:18.750 107 12249.25 99.92 55310.57 88888.00 2007-04-17 12:05:18.875 107 12249.30 99.92 55310.53 88888.00 2007-04-17 12:05:19.000 107 12249.38 99.95 55310.50 88888.00 2007-04-17 12:05:19.125 107 12249.27 99.95 55310.47 88888.00 2007-04-17 12:05:19.250 107 12249.20 99.92 55310.45 88888.00 2007-04-17 12:05:19.375 107 12249.15 99.92 55310.45 88888.00 2007-04-17 12:05:19.500 107 12249.12 99.97 55310.43 88888.00 2007-04-17 12:05:19.625 107 12249.10 100.00 55310.40 88888.00 2007-04-17 12:05:19.750 107 12249.08 99.97 55310.35 88888.00 2007-04-17 12:05:19.875 107 12249.00 99.97 55310.32 88888.00 2007-04-17 12:05:20.000 107 12249.08 99.97 55310.32 88888.00 2007-04-17 12:05:20.125 107 12249.05 100.00 55310.32 88888.00 2007-04-17 12:05:20.250 107 12248.98 100.00 55310.30 88888.00 2007-04-17 12:05:20.375 107 12248.88 100.03 55310.25 88888.00 2007-04-17 12:05:20.500 107 12248.88 100.08 55310.25 88888.00 2007-04-17 12:05:20.625 107 12248.95 100.12 55310.20 88888.00 2007-04-17 12:05:20.750 107 12248.88 100.15 55310.20 88888.00 2007-04-17 12:05:20.875 107 12248.80 100.17 55310.18 88888.00 2007-04-17 12:05:21.000 107 12248.77 100.17 55310.15 88888.00 2007-04-17 12:05:21.125 107 12248.73 100.15 55310.07 88888.00 2007-04-17 12:05:21.250 107 12248.62 100.15 55310.05 88888.00 2007-04-17 12:05:21.375 107 12248.60 100.15 55310.00 88888.00 2007-04-17 12:05:21.500 107 12248.65 100.20 55310.00 88888.00 2007-04-17 12:05:21.625 107 12248.70 100.22 55310.00 88888.00 2007-04-17 12:05:21.750 107 12248.75 100.22 55310.00 88888.00 2007-04-17 12:05:21.875 107 12248.75 100.22 55309.93 88888.00 2007-04-17 12:05:22.000 107 12248.67 100.20 55309.85 88888.00 2007-04-17 12:05:22.125 107 12248.60 100.20 55309.88 88888.00 2007-04-17 12:05:22.250 107 12248.55 100.17 55309.85 88888.00 2007-04-17 12:05:22.375 107 12248.52 100.15 55309.80 88888.00 2007-04-17 12:05:22.500 107 12248.52 100.20 55309.80 88888.00 2007-04-17 12:05:22.625 107 12248.50 100.28 55309.80 88888.00 2007-04-17 12:05:22.750 107 12248.48 100.25 55309.75 88888.00 2007-04-17 12:05:22.875 107 12248.38 100.25 55309.72 88888.00 2007-04-17 12:05:23.000 107 12248.33 100.22 55309.68 88888.00 2007-04-17 12:05:23.125 107 12248.33 100.17 55309.65 88888.00 2007-04-17 12:05:23.250 107 12248.33 100.25 55309.65 88888.00 2007-04-17 12:05:23.375 107 12248.30 100.28 55309.65 88888.00 2007-04-17 12:05:23.500 107 12248.33 100.33 55309.62 88888.00 2007-04-17 12:05:23.625 107 12248.27 100.30 55309.55 88888.00 2007-04-17 12:05:23.750 107 12248.23 100.33 55309.55 88888.00 2007-04-17 12:05:23.875 107 12248.23 100.33 55309.50 88888.00 2007-04-17 12:05:24.000 107 12248.17 100.30 55309.53 88888.00 2007-04-17 12:05:24.125 107 12248.20 100.35 55309.50 88888.00 2007-04-17 12:05:24.250 107 12248.10 100.35 55309.50 88888.00 2007-04-17 12:05:24.375 107 12248.17 100.42 55309.47 88888.00 2007-04-17 12:05:24.500 107 12248.17 100.42 55309.45 88888.00 2007-04-17 12:05:24.625 107 12248.08 100.40 55309.40 88888.00 2007-04-17 12:05:24.750 107 12248.05 100.40 55309.32 88888.00 2007-04-17 12:05:24.875 107 12248.08 100.42 55309.32 88888.00 2007-04-17 12:05:25.000 107 12248.05 100.47 55309.32 88888.00 2007-04-17 12:05:25.125 107 12248.02 100.47 55309.30 88888.00 2007-04-17 12:05:25.250 107 12248.05 100.45 55309.30 88888.00 2007-04-17 12:05:25.375 107 12248.02 100.45 55309.28 88888.00 2007-04-17 12:05:25.500 107 12247.98 100.42 55309.22 88888.00 2007-04-17 12:05:25.625 107 12247.95 100.50 55309.22 88888.00 2007-04-17 12:05:25.750 107 12248.00 100.50 55309.25 88888.00 2007-04-17 12:05:25.875 107 12248.00 100.50 55309.25 88888.00 2007-04-17 12:05:26.000 107 12247.95 100.47 55309.18 88888.00 2007-04-17 12:05:26.125 107 12247.88 100.50 55309.15 88888.00 2007-04-17 12:05:26.250 107 12247.90 100.50 55309.12 88888.00 2007-04-17 12:05:26.375 107 12247.92 100.53 55309.10 88888.00 2007-04-17 12:05:26.500 107 12247.92 100.58 55309.03 88888.00 2007-04-17 12:05:26.625 107 12247.88 100.60 55309.03 88888.00 2007-04-17 12:05:26.750 107 12247.88 100.53 55309.00 88888.00 2007-04-17 12:05:26.875 107 12247.85 100.47 55308.97 88888.00 2007-04-17 12:05:27.000 107 12247.85 100.47 55308.95 88888.00 2007-04-17 12:05:27.125 107 12247.83 100.53 55308.93 88888.00 2007-04-17 12:05:27.250 107 12247.80 100.50 55308.93 88888.00 2007-04-17 12:05:27.375 107 12247.77 100.55 55308.88 88888.00 2007-04-17 12:05:27.500 107 12247.65 100.55 55308.85 88888.00 2007-04-17 12:05:27.625 107 12247.62 100.60 55308.88 88888.00 2007-04-17 12:05:27.750 107 12247.67 100.60 55308.88 88888.00 2007-04-17 12:05:27.875 107 12247.65 100.58 55308.85 88888.00 2007-04-17 12:05:28.000 107 12247.65 100.53 55308.78 88888.00 2007-04-17 12:05:28.125 107 12247.65 100.55 55308.75 88888.00 2007-04-17 12:05:28.250 107 12247.65 100.58 55308.75 88888.00 2007-04-17 12:05:28.375 107 12247.58 100.58 55308.72 88888.00 2007-04-17 12:05:28.500 107 12247.55 100.50 55308.65 88888.00 2007-04-17 12:05:28.625 107 12247.58 100.53 55308.65 88888.00 2007-04-17 12:05:28.750 107 12247.60 100.58 55308.65 88888.00 2007-04-17 12:05:28.875 107 12247.55 100.62 55308.62 88888.00 2007-04-17 12:05:29.000 107 12247.42 100.58 55308.60 88888.00 2007-04-17 12:05:29.125 107 12247.33 100.55 55308.55 88888.00 2007-04-17 12:05:29.250 107 12247.30 100.58 55308.55 88888.00 2007-04-17 12:05:29.375 107 12247.38 100.58 55308.53 88888.00 2007-04-17 12:05:29.500 107 12247.42 100.60 55308.50 88888.00 2007-04-17 12:05:29.625 107 12247.42 100.60 55308.50 88888.00 2007-04-17 12:05:29.750 107 12247.42 100.60 55308.45 88888.00 2007-04-17 12:05:29.875 107 12247.40 100.65 55308.45 88888.00 2007-04-17 12:05:30.000 107 12247.35 100.62 55308.43 88888.00 2007-04-17 12:05:30.125 107 12247.33 100.65 55308.43 88888.00 2007-04-17 12:05:30.250 107 12247.27 100.60 55308.35 88888.00 2007-04-17 12:05:30.375 107 12247.33 100.60 55308.32 88888.00 2007-04-17 12:05:30.500 107 12247.27 100.60 55308.32 88888.00 2007-04-17 12:05:30.625 107 12247.17 100.62 55308.28 88888.00 2007-04-17 12:05:30.750 107 12247.10 100.60 55308.28 88888.00 2007-04-17 12:05:30.875 107 12247.08 100.60 55308.22 88888.00 2007-04-17 12:05:31.000 107 12247.08 100.62 55308.18 88888.00 2007-04-17 12:05:31.125 107 12247.08 100.67 55308.18 88888.00 2007-04-17 12:05:31.250 107 12247.00 100.60 55308.15 88888.00 2007-04-17 12:05:31.375 107 12246.92 100.55 55308.10 88888.00 2007-04-17 12:05:31.500 107 12247.00 100.67 55308.12 88888.00 2007-04-17 12:05:31.625 107 12247.02 100.75 55308.10 88888.00 2007-04-17 12:05:31.750 107 12246.90 100.72 55308.03 88888.00 2007-04-17 12:05:31.875 107 12246.85 100.72 55308.03 88888.00 2007-04-17 12:05:32.000 107 12246.85 100.65 55307.97 88888.00 2007-04-17 12:05:32.125 107 12246.77 100.65 55307.95 88888.00 2007-04-17 12:05:32.250 107 12246.70 100.70 55307.95 88888.00 2007-04-17 12:05:32.375 107 12246.70 100.70 55307.95 88888.00 2007-04-17 12:05:32.500 107 12246.67 100.70 55307.95 88888.00 2007-04-17 12:05:32.625 107 12246.62 100.70 55307.93 88888.00 2007-04-17 12:05:32.750 107 12246.65 100.72 55307.93 88888.00 2007-04-17 12:05:32.875 107 12246.62 100.67 55307.88 88888.00 2007-04-17 12:05:33.000 107 12246.52 100.62 55307.80 88888.00 2007-04-17 12:05:33.125 107 12246.50 100.60 55307.78 88888.00 2007-04-17 12:05:33.250 107 12246.50 100.62 55307.78 88888.00 2007-04-17 12:05:33.375 107 12246.50 100.67 55307.75 88888.00 2007-04-17 12:05:33.500 107 12246.40 100.67 55307.70 88888.00 2007-04-17 12:05:33.625 107 12246.35 100.70 55307.70 88888.00 2007-04-17 12:05:33.750 107 12246.35 100.72 55307.70 88888.00 2007-04-17 12:05:33.875 107 12246.30 100.67 55307.65 88888.00 2007-04-17 12:05:34.000 107 12246.25 100.60 55307.60 88888.00 2007-04-17 12:05:34.125 107 12246.25 100.65 55307.60 88888.00 2007-04-17 12:05:34.250 107 12246.15 100.67 55307.57 88888.00 2007-04-17 12:05:34.375 107 12246.15 100.65 55307.50 88888.00 2007-04-17 12:05:34.500 107 12246.10 100.65 55307.53 88888.00 2007-04-17 12:05:34.625 107 12246.05 100.65 55307.53 88888.00 2007-04-17 12:05:34.750 107 12246.02 100.62 55307.45 88888.00 2007-04-17 12:05:34.875 107 12245.90 100.60 55307.40 88888.00 2007-04-17 12:05:35.000 107 12245.88 100.62 55307.35 88888.00 2007-04-17 12:05:35.125 107 12245.83 100.70 55307.35 88888.00 2007-04-17 12:05:35.250 107 12245.80 100.65 55307.35 88888.00 2007-04-17 12:05:35.375 107 12245.85 100.67 55307.38 88888.00 2007-04-17 12:05:35.500 107 12245.85 100.75 55307.32 88888.00 2007-04-17 12:05:35.625 107 12245.75 100.65 55307.25 88888.00 2007-04-17 12:05:35.750 107 12245.75 100.67 55307.22 88888.00 2007-04-17 12:05:35.875 107 12245.85 100.67 55307.25 88888.00 2007-04-17 12:05:36.000 107 12245.77 100.70 55307.25 88888.00 2007-04-17 12:05:36.125 107 12245.70 100.72 55307.25 88888.00 2007-04-17 12:05:36.250 107 12245.65 100.72 55307.18 88888.00 2007-04-17 12:05:36.375 107 12245.62 100.67 55307.12 88888.00 2007-04-17 12:05:36.500 107 12245.60 100.72 55307.10 88888.00 2007-04-17 12:05:36.625 107 12245.60 100.78 55307.10 88888.00 2007-04-17 12:05:36.750 107 12245.55 100.78 55307.07 88888.00 2007-04-17 12:05:36.875 107 12245.52 100.75 55307.05 88888.00 2007-04-17 12:05:37.000 107 12245.48 100.70 55307.00 88888.00 2007-04-17 12:05:37.125 107 12245.42 100.72 55307.00 88888.00 2007-04-17 12:05:37.250 107 12245.38 100.72 55306.95 88888.00 2007-04-17 12:05:37.375 107 12245.40 100.75 55306.93 88888.00 2007-04-17 12:05:37.500 107 12245.38 100.75 55306.88 88888.00 2007-04-17 12:05:37.625 107 12245.33 100.78 55306.85 88888.00 2007-04-17 12:05:37.750 107 12245.38 100.83 55306.85 88888.00 2007-04-17 12:05:37.875 107 12245.35 100.83 55306.80 88888.00 2007-04-17 12:05:38.000 107 12245.33 100.80 55306.80 88888.00 2007-04-17 12:05:38.125 107 12245.27 100.85 55306.80 88888.00 2007-04-17 12:05:38.250 107 12245.23 100.85 55306.78 88888.00 2007-04-17 12:05:38.375 107 12245.23 100.80 55306.72 88888.00 2007-04-17 12:05:38.500 107 12245.20 100.80 55306.68 88888.00 2007-04-17 12:05:38.625 107 12245.17 100.80 55306.65 88888.00 2007-04-17 12:05:38.750 107 12245.17 100.83 55306.62 88888.00 2007-04-17 12:05:38.875 107 12245.12 100.80 55306.62 88888.00 2007-04-17 12:05:39.000 107 12245.10 100.80 55306.57 88888.00 2007-04-17 12:05:39.125 107 12245.10 100.83 55306.57 88888.00 2007-04-17 12:05:39.250 107 12245.02 100.72 55306.55 88888.00 2007-04-17 12:05:39.375 107 12244.98 100.75 55306.53 88888.00 2007-04-17 12:05:39.500 107 12245.02 100.83 55306.47 88888.00 2007-04-17 12:05:39.625 107 12244.98 100.75 55306.43 88888.00 2007-04-17 12:05:39.750 107 12244.90 100.78 55306.40 88888.00 2007-04-17 12:05:39.875 107 12244.85 100.80 55306.38 88888.00 2007-04-17 12:05:40.000 107 12244.80 100.83 55306.35 88888.00 2007-04-17 12:05:40.125 107 12244.77 100.88 55306.38 88888.00 2007-04-17 12:05:40.250 107 12244.77 100.85 55306.30 88888.00 2007-04-17 12:05:40.375 107 12244.75 100.78 55306.22 88888.00 2007-04-17 12:05:40.500 107 12244.73 100.78 55306.18 88888.00 2007-04-17 12:05:40.625 107 12244.70 100.80 55306.18 88888.00 2007-04-17 12:05:40.750 107 12244.73 100.85 55306.18 88888.00 2007-04-17 12:05:40.875 107 12244.65 100.88 55306.18 88888.00 2007-04-17 12:05:41.000 107 12244.62 100.85 55306.10 88888.00 2007-04-17 12:05:41.125 107 12244.67 100.88 55306.10 88888.00 2007-04-17 12:05:41.250 107 12244.62 100.92 55306.07 88888.00 2007-04-17 12:05:41.375 107 12244.58 100.97 55306.03 88888.00 2007-04-17 12:05:41.500 107 12244.55 100.92 55306.00 88888.00 2007-04-17 12:05:41.625 107 12244.48 100.90 55306.00 88888.00 2007-04-17 12:05:41.750 107 12244.40 100.88 55305.97 88888.00 2007-04-17 12:05:41.875 107 12244.45 100.97 55305.97 88888.00 2007-04-17 12:05:42.000 107 12244.50 101.00 55305.97 88888.00 2007-04-17 12:05:42.125 107 12244.42 101.05 55305.97 88888.00 2007-04-17 12:05:42.250 107 12244.33 101.00 55305.90 88888.00 2007-04-17 12:05:42.375 107 12244.27 100.95 55305.85 88888.00 2007-04-17 12:05:42.500 107 12244.33 101.03 55305.85 88888.00 2007-04-17 12:05:42.625 107 12244.30 101.05 55305.82 88888.00 2007-04-17 12:05:42.750 107 12244.23 100.95 55305.78 88888.00 2007-04-17 12:05:42.875 107 12244.20 101.00 55305.78 88888.00 2007-04-17 12:05:43.000 107 12244.23 101.08 55305.75 88888.00 2007-04-17 12:05:43.125 107 12244.15 100.97 55305.72 88888.00 2007-04-17 12:05:43.250 107 12244.10 100.97 55305.72 88888.00 2007-04-17 12:05:43.375 107 12244.15 101.03 55305.70 88888.00 2007-04-17 12:05:43.500 107 12244.10 101.00 55305.65 88888.00 2007-04-17 12:05:43.625 107 12244.02 100.92 55305.60 88888.00 2007-04-17 12:05:43.750 107 12243.95 100.95 55305.57 88888.00 2007-04-17 12:05:43.875 107 12243.95 100.95 55305.53 88888.00 2007-04-17 12:05:44.000 107 12243.95 100.97 55305.53 88888.00 2007-04-17 12:05:44.125 107 12243.90 101.03 55305.50 88888.00 2007-04-17 12:05:44.250 107 12243.77 101.00 55305.45 88888.00 2007-04-17 12:05:44.375 107 12243.80 101.08 55305.43 88888.00 2007-04-17 12:05:44.500 107 12243.83 101.08 55305.43 88888.00 2007-04-17 12:05:44.625 107 12243.77 101.00 55305.40 88888.00 2007-04-17 12:05:44.750 107 12243.73 100.97 55305.38 88888.00 2007-04-17 12:05:44.875 107 12243.62 100.95 55305.32 88888.00 2007-04-17 12:05:45.000 107 12243.60 100.95 55305.28 88888.00 2007-04-17 12:05:45.125 107 12243.62 100.95 55305.28 88888.00 2007-04-17 12:05:45.250 107 12243.52 100.90 55305.25 88888.00 2007-04-17 12:05:45.375 107 12243.48 100.90 55305.22 88888.00 2007-04-17 12:05:45.500 107 12243.42 100.92 55305.22 88888.00 2007-04-17 12:05:45.625 107 12243.45 100.92 55305.20 88888.00 2007-04-17 12:05:45.750 107 12243.50 101.00 55305.20 88888.00 2007-04-17 12:05:45.875 107 12243.45 100.95 55305.18 88888.00 2007-04-17 12:05:46.000 107 12243.40 100.90 55305.12 88888.00 2007-04-17 12:05:46.125 107 12243.38 100.97 55305.10 88888.00 2007-04-17 12:05:46.250 107 12243.33 101.00 55305.10 88888.00 2007-04-17 12:05:46.375 107 12243.30 101.00 55305.07 88888.00 2007-04-17 12:05:46.500 107 12243.25 100.95 55305.03 88888.00 2007-04-17 12:05:46.625 107 12243.17 100.90 55304.97 88888.00 2007-04-17 12:05:46.750 107 12243.17 100.95 55304.95 88888.00 2007-04-17 12:05:46.875 107 12243.17 101.05 55304.97 88888.00 2007-04-17 12:05:47.000 107 12243.15 101.00 55304.93 88888.00 2007-04-17 12:05:47.125 107 12243.00 100.97 55304.88 88888.00 2007-04-17 12:05:47.250 107 12242.98 101.00 55304.85 88888.00 2007-04-17 12:05:47.375 107 12242.98 100.97 55304.80 88888.00 2007-04-17 12:05:47.500 107 12242.92 100.95 55304.80 88888.00 2007-04-17 12:05:47.625 107 12242.92 100.95 55304.78 88888.00 2007-04-17 12:05:47.750 107 12242.92 100.92 55304.78 88888.00 2007-04-17 12:05:47.875 107 12242.88 100.95 55304.78 88888.00 2007-04-17 12:05:48.000 107 12242.85 100.90 55304.72 88888.00 2007-04-17 12:05:48.125 107 12242.80 100.92 55304.72 88888.00 2007-04-17 12:05:48.250 107 12242.67 100.97 55304.72 88888.00 2007-04-17 12:05:48.375 107 12242.62 100.92 55304.68 88888.00 2007-04-17 12:05:48.500 107 12242.60 100.90 55304.68 88888.00 2007-04-17 12:05:48.625 107 12242.62 100.85 55304.62 88888.00 2007-04-17 12:05:48.750 107 12242.55 100.85 55304.60 88888.00 2007-04-17 12:05:48.875 107 12242.50 100.83 55304.55 88888.00 2007-04-17 12:05:49.000 107 12242.45 100.83 55304.53 88888.00 2007-04-17 12:05:49.125 107 12242.45 100.88 55304.53 88888.00 2007-04-17 12:05:49.250 107 12242.40 100.85 55304.55 88888.00 2007-04-17 12:05:49.375 107 12242.42 100.88 55304.50 88888.00 2007-04-17 12:05:49.500 107 12242.35 100.88 55304.45 88888.00 2007-04-17 12:05:49.625 107 12242.23 100.85 55304.43 88888.00 2007-04-17 12:05:49.750 107 12242.20 100.80 55304.40 88888.00 2007-04-17 12:05:49.875 107 12242.12 100.83 55304.35 88888.00 2007-04-17 12:05:50.000 107 12242.02 100.83 55304.32 88888.00 2007-04-17 12:05:50.125 107 12242.00 100.85 55304.32 88888.00 2007-04-17 12:05:50.250 107 12241.98 100.78 55304.25 88888.00 2007-04-17 12:05:50.375 107 12241.90 100.80 55304.25 88888.00 2007-04-17 12:05:50.500 107 12241.90 100.88 55304.25 88888.00 2007-04-17 12:05:50.625 107 12241.75 100.78 55304.20 88888.00 2007-04-17 12:05:50.750 107 12241.70 100.72 55304.18 88888.00 2007-04-17 12:05:50.875 107 12241.65 100.75 55304.12 88888.00 2007-04-17 12:05:51.000 107 12241.65 100.83 55304.15 88888.00 2007-04-17 12:05:51.125 107 12241.62 100.90 55304.15 88888.00 2007-04-17 12:05:51.250 107 12241.62 100.85 55304.10 88888.00 2007-04-17 12:05:51.375 107 12241.60 100.83 55304.10 88888.00 2007-04-17 12:05:51.500 107 12241.52 100.90 55304.10 88888.00 2007-04-17 12:05:51.625 107 12241.48 100.88 55304.05 88888.00 2007-04-17 12:05:51.750 107 12241.38 100.78 55304.00 88888.00 2007-04-17 12:05:51.875 107 12241.35 100.80 55303.97 88888.00 2007-04-17 12:05:52.000 107 12241.35 100.80 55303.93 88888.00 2007-04-17 12:05:52.125 107 12241.33 100.83 55303.93 88888.00 2007-04-17 12:05:52.250 107 12241.30 100.80 55303.88 88888.00 2007-04-17 12:05:52.375 107 12241.20 100.83 55303.88 88888.00 2007-04-17 12:05:52.500 107 12241.08 100.85 55303.88 88888.00 2007-04-17 12:05:52.625 107 12241.02 100.83 55303.82 88888.00 2007-04-17 12:05:52.750 107 12241.00 100.78 55303.78 88888.00 2007-04-17 12:05:52.875 107 12240.90 100.78 55303.75 88888.00 2007-04-17 12:05:53.000 107 12240.88 100.80 55303.75 88888.00 2007-04-17 12:05:53.125 107 12240.88 100.78 55303.72 88888.00 2007-04-17 12:05:53.250 107 12240.83 100.78 55303.70 88888.00 2007-04-17 12:05:53.375 107 12240.80 100.83 55303.68 88888.00 2007-04-17 12:05:53.500 107 12240.83 100.90 55303.70 88888.00 2007-04-17 12:05:53.625 107 12240.77 100.90 55303.68 88888.00 2007-04-17 12:05:53.750 107 12240.73 100.83 55303.57 88888.00 2007-04-17 12:05:53.875 107 12240.62 100.83 55303.55 88888.00 2007-04-17 12:05:54.000 107 12240.55 100.85 55303.53 88888.00 2007-04-17 12:05:54.125 107 12240.58 100.90 55303.55 88888.00 2007-04-17 12:05:54.250 107 12240.50 100.85 55303.47 88888.00 2007-04-17 12:05:54.375 107 12240.42 100.85 55303.45 88888.00 2007-04-17 12:05:54.500 107 12240.38 100.88 55303.43 88888.00 2007-04-17 12:05:54.625 107 12240.40 100.90 55303.40 88888.00 2007-04-17 12:05:54.750 107 12240.38 100.95 55303.40 88888.00 2007-04-17 12:05:54.875 107 12240.27 100.85 55303.32 88888.00 2007-04-17 12:05:55.000 107 12240.27 100.90 55303.28 88888.00 2007-04-17 12:05:55.125 107 12240.35 100.97 55303.30 88888.00 2007-04-17 12:05:55.250 107 12240.12 100.90 55303.25 88888.00 2007-04-17 12:05:55.375 107 12240.02 100.90 55303.20 88888.00 2007-04-17 12:05:55.500 107 12240.02 100.90 55303.18 88888.00 2007-04-17 12:05:55.625 107 12240.02 100.97 55303.18 88888.00 2007-04-17 12:05:55.750 107 12240.08 101.05 55303.15 88888.00 2007-04-17 12:05:55.875 107 12240.00 101.03 55303.10 88888.00 2007-04-17 12:05:56.000 107 12239.90 101.03 55303.05 88888.00 2007-04-17 12:05:56.125 107 12239.80 101.05 55303.03 88888.00 2007-04-17 12:05:56.250 107 12239.75 101.05 55303.05 88888.00 2007-04-17 12:05:56.375 107 12239.77 101.08 55302.97 88888.00 2007-04-17 12:05:56.500 107 12239.80 101.10 55302.95 88888.00 2007-04-17 12:05:56.625 107 12239.73 101.08 55302.90 88888.00 2007-04-17 12:05:56.750 107 12239.65 101.15 55302.88 88888.00 2007-04-17 12:05:56.875 107 12239.60 101.12 55302.88 88888.00 2007-04-17 12:05:57.000 107 12239.62 101.12 55302.82 88888.00 2007-04-17 12:05:57.125 107 12239.60 101.12 55302.80 88888.00 2007-04-17 12:05:57.250 107 12239.45 101.12 55302.78 88888.00 2007-04-17 12:05:57.375 107 12239.35 101.12 55302.75 88888.00 2007-04-17 12:05:57.500 107 12239.30 101.12 55302.72 88888.00 2007-04-17 12:05:57.625 107 12239.27 101.05 55302.62 88888.00 2007-04-17 12:05:57.750 107 12239.23 101.10 55302.62 88888.00 2007-04-17 12:05:57.875 107 12239.08 101.17 55302.60 88888.00 2007-04-17 12:05:58.000 107 12239.08 101.20 55302.60 88888.00 2007-04-17 12:05:58.125 107 12239.10 101.20 55302.60 88888.00 2007-04-17 12:05:58.250 107 12239.10 101.25 55302.57 88888.00 2007-04-17 12:05:58.375 107 12239.05 101.28 55302.55 88888.00 2007-04-17 12:05:58.500 107 12238.95 101.25 55302.53 88888.00 2007-04-17 12:05:58.625 107 12238.88 101.25 55302.45 88888.00 2007-04-17 12:05:58.750 107 12238.80 101.28 55302.45 88888.00 2007-04-17 12:05:58.875 107 12238.77 101.22 55302.43 88888.00 2007-04-17 12:05:59.000 107 12238.77 101.25 55302.40 88888.00 2007-04-17 12:05:59.125 107 12238.73 101.33 55302.43 88888.00 2007-04-17 12:05:59.250 107 12238.62 101.33 55302.35 88888.00 2007-04-17 12:05:59.375 107 12238.55 101.30 55302.30 88888.00 2007-04-17 12:05:59.500 107 12238.52 101.30 55302.28 88888.00 2007-04-17 12:05:59.625 107 12238.55 101.35 55302.30 88888.00 2007-04-17 12:05:59.750 107 12238.52 101.38 55302.28 88888.00 2007-04-17 12:05:59.875 107 12238.45 101.33 55302.20 88888.00 2007-04-17 12:06:00.000 107 12238.38 101.35 55302.15 88888.00 2007-04-17 12:06:00.125 107 12238.33 101.35 55302.12 88888.00 2007-04-17 12:06:00.250 107 12238.25 101.30 55302.12 88888.00 2007-04-17 12:06:00.375 107 12238.20 101.30 55302.07 88888.00 2007-04-17 12:06:00.500 107 12238.10 101.30 55302.05 88888.00 2007-04-17 12:06:00.625 107 12238.00 101.28 55302.03 88888.00 2007-04-17 12:06:00.750 107 12237.98 101.30 55302.00 88888.00 2007-04-17 12:06:00.875 107 12237.98 101.33 55301.97 88888.00 2007-04-17 12:06:01.000 107 12237.92 101.30 55301.93 88888.00 2007-04-17 12:06:01.125 107 12237.88 101.35 55301.90 88888.00 2007-04-17 12:06:01.250 107 12237.77 101.33 55301.88 88888.00 2007-04-17 12:06:01.375 107 12237.70 101.30 55301.85 88888.00 2007-04-17 12:06:01.500 107 12237.67 101.30 55301.82 88888.00 2007-04-17 12:06:01.625 107 12237.60 101.25 55301.75 88888.00 2007-04-17 12:06:01.750 107 12237.60 101.28 55301.75 88888.00 2007-04-17 12:06:01.875 107 12237.62 101.35 55301.72 88888.00 2007-04-17 12:06:02.000 107 12237.52 101.30 55301.65 88888.00 2007-04-17 12:06:02.125 107 12237.40 101.28 55301.65 88888.00 2007-04-17 12:06:02.250 107 12237.42 101.30 55301.62 88888.00 2007-04-17 12:06:02.375 107 12237.40 101.30 55301.57 88888.00 2007-04-17 12:06:02.500 107 12237.40 101.30 55301.53 88888.00 2007-04-17 12:06:02.625 107 12237.33 101.28 55301.53 88888.00 2007-04-17 12:06:02.750 107 12237.20 101.33 55301.53 88888.00 2007-04-17 12:06:02.875 107 12237.12 101.28 55301.47 88888.00 2007-04-17 12:06:03.000 107 12237.12 101.22 55301.43 88888.00 2007-04-17 12:06:03.125 107 12237.10 101.28 55301.45 88888.00 2007-04-17 12:06:03.250 107 12237.08 101.33 55301.45 88888.00 2007-04-17 12:06:03.375 107 12237.00 101.30 55301.43 88888.00 2007-04-17 12:06:03.500 107 12236.92 101.25 55301.38 88888.00 2007-04-17 12:06:03.625 107 12236.92 101.25 55301.30 88888.00 2007-04-17 12:06:03.750 107 12236.85 101.22 55301.25 88888.00 2007-04-17 12:06:03.875 107 12236.80 101.28 55301.22 88888.00 2007-04-17 12:06:04.000 107 12236.77 101.22 55301.18 88888.00 2007-04-17 12:06:04.125 107 12236.75 101.20 55301.15 88888.00 2007-04-17 12:06:04.250 107 12236.75 101.28 55301.18 88888.00 2007-04-17 12:06:04.375 107 12236.70 101.30 55301.18 88888.00 2007-04-17 12:06:04.500 107 12236.62 101.25 55301.12 88888.00 2007-04-17 12:06:04.625 107 12236.52 101.17 55301.05 88888.00 2007-04-17 12:06:04.750 107 12236.48 101.15 55301.00 88888.00 2007-04-17 12:06:04.875 107 12236.42 101.20 55301.05 88888.00 2007-04-17 12:06:05.000 107 12236.40 101.22 55301.00 88888.00 2007-04-17 12:06:05.125 107 12236.35 101.25 55301.00 88888.00 2007-04-17 12:06:05.250 107 12236.20 101.22 55300.93 88888.00 2007-04-17 12:06:05.375 107 12236.20 101.22 55300.90 88888.00 2007-04-17 12:06:05.500 107 12236.20 101.20 55300.88 88888.00 2007-04-17 12:06:05.625 107 12236.15 101.20 55300.82 88888.00 2007-04-17 12:06:05.750 107 12236.12 101.22 55300.85 88888.00 2007-04-17 12:06:05.875 107 12236.10 101.25 55300.85 88888.00 2007-04-17 12:06:06.000 107 12236.05 101.25 55300.80 88888.00 2007-04-17 12:06:06.125 107 12236.05 101.22 55300.72 88888.00 2007-04-17 12:06:06.250 107 12235.95 101.22 55300.70 88888.00 2007-04-17 12:06:06.375 107 12235.83 101.22 55300.65 88888.00 2007-04-17 12:06:06.500 107 12235.73 101.22 55300.65 88888.00 2007-04-17 12:06:06.625 107 12235.70 101.25 55300.65 88888.00 2007-04-17 12:06:06.750 107 12235.70 101.28 55300.62 88888.00 2007-04-17 12:06:06.875 107 12235.60 101.28 55300.62 88888.00 2007-04-17 12:06:07.000 107 12235.55 101.28 55300.57 88888.00 2007-04-17 12:06:07.125 107 12235.58 101.28 55300.55 88888.00 2007-04-17 12:06:07.250 107 12235.58 101.28 55300.50 88888.00 2007-04-17 12:06:07.375 107 12235.58 101.30 55300.50 88888.00 2007-04-17 12:06:07.500 107 12235.45 101.30 55300.45 88888.00 2007-04-17 12:06:07.625 107 12235.33 101.22 55300.43 88888.00 2007-04-17 12:06:07.750 107 12235.30 101.20 55300.40 88888.00 2007-04-17 12:06:07.875 107 12235.30 101.20 55300.35 88888.00 2007-04-17 12:06:08.000 107 12235.23 101.20 55300.30 88888.00 2007-04-17 12:06:08.125 107 12235.10 101.17 55300.22 88888.00 2007-04-17 12:06:08.250 107 12235.10 101.15 55300.25 88888.00 2007-04-17 12:06:08.375 107 12235.10 101.22 55300.22 88888.00 2007-04-17 12:06:08.500 107 12235.02 101.25 55300.20 88888.00 2007-04-17 12:06:08.625 107 12234.90 101.20 55300.12 88888.00 2007-04-17 12:06:08.750 107 12234.83 101.15 55300.07 88888.00 2007-04-17 12:06:08.875 107 12234.80 101.15 55300.05 88888.00 2007-04-17 12:06:09.000 107 12234.83 101.25 55300.05 88888.00 2007-04-17 12:06:09.125 107 12234.83 101.20 55300.03 88888.00 2007-04-17 12:06:09.250 107 12234.75 101.17 55300.00 88888.00 2007-04-17 12:06:09.375 107 12234.70 101.15 55299.93 88888.00 2007-04-17 12:06:09.500 107 12234.62 101.15 55299.90 88888.00 2007-04-17 12:06:09.625 107 12234.60 101.15 55299.88 88888.00 2007-04-17 12:06:09.750 107 12234.52 101.10 55299.85 88888.00 2007-04-17 12:06:09.875 107 12234.45 101.10 55299.82 88888.00 2007-04-17 12:06:10.000 107 12234.45 101.17 55299.80 88888.00 2007-04-17 12:06:10.125 107 12234.40 101.12 55299.80 88888.00 2007-04-17 12:06:10.250 107 12234.38 101.15 55299.75 88888.00 2007-04-17 12:06:10.375 107 12234.38 101.17 55299.70 88888.00 2007-04-17 12:06:10.500 107 12234.35 101.15 55299.70 88888.00 2007-04-17 12:06:10.625 107 12234.27 101.12 55299.68 88888.00 2007-04-17 12:06:10.750 107 12234.17 101.15 55299.62 88888.00 2007-04-17 12:06:10.875 107 12234.20 101.17 55299.65 88888.00 2007-04-17 12:06:11.000 107 12234.12 101.15 55299.57 88888.00 2007-04-17 12:06:11.125 107 12234.05 101.12 55299.50 88888.00 2007-04-17 12:06:11.250 107 12233.90 101.05 55299.43 88888.00 2007-04-17 12:06:11.375 107 12233.83 101.08 55299.38 88888.00 2007-04-17 12:06:11.500 107 12233.77 101.10 55299.40 88888.00 2007-04-17 12:06:11.625 107 12233.77 101.12 55299.40 88888.00 2007-04-17 12:06:11.750 107 12233.83 101.12 55299.38 88888.00 2007-04-17 12:06:11.875 107 12233.83 101.08 55299.30 88888.00 2007-04-17 12:06:12.000 107 12233.77 101.03 55299.28 88888.00 2007-04-17 12:06:12.125 107 12233.70 101.03 55299.30 88888.00 2007-04-17 12:06:12.250 107 12233.60 101.05 55299.25 88888.00 2007-04-17 12:06:12.375 107 12233.60 101.03 55299.20 88888.00 2007-04-17 12:06:12.500 107 12233.52 100.95 55299.15 88888.00 2007-04-17 12:06:12.625 107 12233.40 100.88 55299.12 88888.00 2007-04-17 12:06:12.750 107 12233.40 100.92 55299.07 88888.00 2007-04-17 12:06:12.875 107 12233.40 100.95 55299.10 88888.00 2007-04-17 12:06:13.000 107 12233.35 100.90 55299.03 88888.00 2007-04-17 12:06:13.125 107 12233.25 100.90 55298.97 88888.00 2007-04-17 12:06:13.250 107 12233.23 100.92 55298.97 88888.00 2007-04-17 12:06:13.375 107 12233.17 100.88 55298.90 88888.00 2007-04-17 12:06:13.500 107 12233.10 100.92 55298.88 88888.00 2007-04-17 12:06:13.625 107 12233.02 100.92 55298.80 88888.00 2007-04-17 12:06:13.750 107 12232.95 100.85 55298.78 88888.00 2007-04-17 12:06:13.875 107 12233.00 100.88 55298.78 88888.00 2007-04-17 12:06:14.000 107 12233.00 100.90 55298.78 88888.00 2007-04-17 12:06:14.125 107 12232.98 100.92 55298.75 88888.00 2007-04-17 12:06:14.250 107 12232.90 100.92 55298.68 88888.00 2007-04-17 12:06:14.375 107 12232.88 100.92 55298.62 88888.00 2007-04-17 12:06:14.500 107 12232.80 100.95 55298.57 88888.00 2007-04-17 12:06:14.625 107 12232.75 100.90 55298.55 88888.00 2007-04-17 12:06:14.750 107 12232.67 100.88 55298.50 88888.00 2007-04-17 12:06:14.875 107 12232.65 100.88 55298.45 88888.00 2007-04-17 12:06:15.000 107 12232.70 100.90 55298.43 88888.00 2007-04-17 12:06:15.125 107 12232.62 100.90 55298.43 88888.00 2007-04-17 12:06:15.250 107 12232.48 100.90 55298.40 88888.00 2007-04-17 12:06:15.375 107 12232.50 100.88 55298.38 88888.00 2007-04-17 12:06:15.500 107 12232.48 100.88 55298.32 88888.00 2007-04-17 12:06:15.625 107 12232.35 100.85 55298.28 88888.00 2007-04-17 12:06:15.750 107 12232.35 100.85 55298.25 88888.00 2007-04-17 12:06:15.875 107 12232.27 100.88 55298.22 88888.00 2007-04-17 12:06:16.000 107 12232.20 100.90 55298.15 88888.00 2007-04-17 12:06:16.125 107 12232.17 100.83 55298.10 88888.00 2007-04-17 12:06:16.250 107 12232.20 100.88 55298.10 88888.00 2007-04-17 12:06:16.375 107 12232.27 100.95 55298.07 88888.00 2007-04-17 12:06:16.500 107 12232.20 100.92 55298.00 88888.00 2007-04-17 12:06:16.625 107 12232.15 100.85 55297.95 88888.00 2007-04-17 12:06:16.750 107 12232.12 100.88 55297.93 88888.00 2007-04-17 12:06:16.875 107 12232.05 100.90 55297.95 88888.00 2007-04-17 12:06:17.000 107 12232.08 100.88 55297.88 88888.00 2007-04-17 12:06:17.125 107 12232.00 100.90 55297.85 88888.00 2007-04-17 12:06:17.250 107 12231.92 100.85 55297.80 88888.00 2007-04-17 12:06:17.375 107 12231.92 100.83 55297.78 88888.00 2007-04-17 12:06:17.500 107 12231.88 100.83 55297.75 88888.00 2007-04-17 12:06:17.625 107 12231.73 100.88 55297.72 88888.00 2007-04-17 12:06:17.750 107 12231.62 100.90 55297.68 88888.00 2007-04-17 12:06:17.875 107 12231.65 100.85 55297.65 88888.00 2007-04-17 12:06:18.000 107 12231.60 100.78 55297.60 88888.00 2007-04-17 12:06:18.125 107 12231.45 100.75 55297.57 88888.00 2007-04-17 12:06:18.250 107 12231.27 100.72 55297.53 88888.00 2007-04-17 12:06:18.375 107 12231.27 100.75 55297.53 88888.00 2007-04-17 12:06:18.500 107 12231.27 100.78 55297.50 88888.00 2007-04-17 12:06:18.625 107 12231.27 100.80 55297.45 88888.00 2007-04-17 12:06:18.750 107 12231.25 100.80 55297.43 88888.00 2007-04-17 12:06:18.875 107 12231.17 100.78 55297.38 88888.00 2007-04-17 12:06:19.000 107 12231.17 100.78 55297.30 88888.00 2007-04-17 12:06:19.125 107 12231.15 100.75 55297.25 88888.00 2007-04-17 12:06:19.250 107 12230.98 100.72 55297.25 88888.00 2007-04-17 12:06:19.375 107 12230.92 100.70 55297.20 88888.00 2007-04-17 12:06:19.500 107 12230.90 100.70 55297.15 88888.00 2007-04-17 12:06:19.625 107 12230.85 100.70 55297.05 88888.00 2007-04-17 12:06:19.750 107 12230.77 100.67 55297.03 88888.00 2007-04-17 12:06:19.875 107 12230.70 100.65 55297.03 88888.00 2007-04-17 12:06:20.000 107 12230.67 100.62 55297.00 88888.00 2007-04-17 12:06:20.125 107 12230.60 100.60 55296.97 88888.00 2007-04-17 12:06:20.250 107 12230.58 100.67 55296.95 88888.00 2007-04-17 12:06:20.375 107 12230.55 100.75 55296.90 88888.00 2007-04-17 12:06:20.500 107 12230.58 100.70 55296.82 88888.00 2007-04-17 12:06:20.625 107 12230.48 100.62 55296.78 88888.00 2007-04-17 12:06:20.750 107 12230.38 100.58 55296.75 88888.00 2007-04-17 12:06:20.875 107 12230.40 100.65 55296.72 88888.00 2007-04-17 12:06:21.000 107 12230.35 100.62 55296.68 88888.00 2007-04-17 12:06:21.125 107 12230.30 100.60 55296.65 88888.00 2007-04-17 12:06:21.250 107 12230.23 100.60 55296.62 88888.00 2007-04-17 12:06:21.375 107 12230.23 100.62 55296.60 88888.00 2007-04-17 12:06:21.500 107 12230.15 100.65 55296.55 88888.00 2007-04-17 12:06:21.625 107 12230.08 100.62 55296.50 88888.00 2007-04-17 12:06:21.750 107 12230.00 100.70 55296.43 88888.00 2007-04-17 12:06:21.875 107 12229.92 100.62 55296.40 88888.00 2007-04-17 12:06:22.000 107 12229.90 100.58 55296.35 88888.00 2007-04-17 12:06:22.125 107 12229.92 100.60 55296.32 88888.00 2007-04-17 12:06:22.250 107 12229.88 100.55 55296.28 88888.00 2007-04-17 12:06:22.375 107 12229.83 100.58 55296.25 88888.00 2007-04-17 12:06:22.500 107 12229.80 100.55 55296.22 88888.00 2007-04-17 12:06:22.625 107 12229.70 100.55 55296.18 88888.00 2007-04-17 12:06:22.750 107 12229.62 100.53 55296.12 88888.00 2007-04-17 12:06:22.875 107 12229.52 100.55 55296.07 88888.00 2007-04-17 12:06:23.000 107 12229.48 100.58 55296.05 88888.00 2007-04-17 12:06:23.125 107 12229.45 100.58 55296.00 88888.00 2007-04-17 12:06:23.250 107 12229.38 100.53 55295.95 88888.00 2007-04-17 12:06:23.375 107 12229.38 100.53 55295.95 88888.00 2007-04-17 12:06:23.500 107 12229.35 100.55 55295.90 88888.00 2007-04-17 12:06:23.625 107 12229.27 100.60 55295.88 88888.00 2007-04-17 12:06:23.750 107 12229.20 100.60 55295.80 88888.00 2007-04-17 12:06:23.875 107 12229.23 100.53 55295.80 88888.00 2007-04-17 12:06:24.000 107 12229.15 100.55 55295.75 88888.00 2007-04-17 12:06:24.125 107 12229.02 100.55 55295.62 88888.00 2007-04-17 12:06:24.250 107 12229.00 100.58 55295.65 88888.00 2007-04-17 12:06:24.375 107 12228.95 100.55 55295.62 88888.00 2007-04-17 12:06:24.500 107 12228.90 100.53 55295.60 88888.00 2007-04-17 12:06:24.625 107 12228.83 100.47 55295.55 88888.00 2007-04-17 12:06:24.750 107 12228.80 100.47 55295.45 88888.00 2007-04-17 12:06:24.875 107 12228.83 100.50 55295.43 88888.00 2007-04-17 12:06:25.000 107 12228.80 100.45 55295.38 88888.00 2007-04-17 12:06:25.125 107 12228.65 100.40 55295.35 88888.00 2007-04-17 12:06:25.250 107 12228.55 100.40 55295.30 88888.00 2007-04-17 12:06:25.375 107 12228.50 100.38 55295.22 88888.00 2007-04-17 12:06:25.500 107 12228.42 100.35 55295.20 88888.00 2007-04-17 12:06:25.625 107 12228.45 100.38 55295.22 88888.00 2007-04-17 12:06:25.750 107 12228.48 100.38 55295.22 88888.00 2007-04-17 12:06:25.875 107 12228.42 100.35 55295.18 88888.00 2007-04-17 12:06:26.000 107 12228.30 100.33 55295.10 88888.00 2007-04-17 12:06:26.125 107 12228.23 100.33 55295.05 88888.00 2007-04-17 12:06:26.250 107 12228.20 100.28 55295.03 88888.00 2007-04-17 12:06:26.375 107 12228.15 100.25 55294.97 88888.00 2007-04-17 12:06:26.500 107 12228.08 100.25 55294.95 88888.00 2007-04-17 12:06:26.625 107 12228.08 100.20 55294.90 88888.00 2007-04-17 12:06:26.750 107 12228.05 100.15 55294.88 88888.00 2007-04-17 12:06:26.875 107 12228.00 100.17 55294.82 88888.00 2007-04-17 12:06:27.000 107 12228.05 100.20 55294.78 88888.00 2007-04-17 12:06:27.125 107 12228.02 100.17 55294.72 88888.00 2007-04-17 12:06:27.250 107 12227.95 100.12 55294.68 88888.00 2007-04-17 12:06:27.375 107 12227.92 100.10 55294.62 88888.00 2007-04-17 12:06:27.500 107 12227.90 100.12 55294.62 88888.00 2007-04-17 12:06:27.625 107 12227.90 100.12 55294.57 88888.00 2007-04-17 12:06:27.750 107 12227.80 100.10 55294.55 88888.00 2007-04-17 12:06:27.875 107 12227.70 100.15 55294.50 88888.00 2007-04-17 12:06:28.000 107 12227.67 100.12 55294.45 88888.00 2007-04-17 12:06:28.125 107 12227.67 100.08 55294.45 88888.00 2007-04-17 12:06:28.250 107 12227.65 100.03 55294.40 88888.00 2007-04-17 12:06:28.375 107 12227.65 100.00 55294.38 88888.00 2007-04-17 12:06:28.500 107 12227.62 100.10 55294.35 88888.00 2007-04-17 12:06:28.625 107 12227.50 100.08 55294.30 88888.00 2007-04-17 12:06:28.750 107 12227.45 100.03 55294.25 88888.00 2007-04-17 12:06:28.875 107 12227.35 100.00 55294.18 88888.00 2007-04-17 12:06:29.000 107 12227.35 100.08 55294.15 88888.00 2007-04-17 12:06:29.125 107 12227.40 100.08 55294.15 88888.00 2007-04-17 12:06:29.250 107 12227.35 100.08 55294.10 88888.00 2007-04-17 12:06:29.375 107 12227.33 100.08 55294.05 88888.00 2007-04-17 12:06:29.500 107 12227.25 100.08 55294.00 88888.00 2007-04-17 12:06:29.625 107 12227.20 100.03 55293.93 88888.00 2007-04-17 12:06:29.750 107 12227.12 100.03 55293.90 88888.00 2007-04-17 12:06:29.875 107 12227.05 100.03 55293.88 88888.00 2007-04-17 12:06:30.000 107 12227.05 100.03 55293.82 88888.00 2007-04-17 12:06:30.125 107 12226.98 100.10 55293.82 88888.00 2007-04-17 12:06:30.250 107 12226.92 100.08 55293.80 88888.00 2007-04-17 12:06:30.375 107 12226.92 100.05 55293.72 88888.00 2007-04-17 12:06:30.500 107 12226.83 100.05 55293.68 88888.00 2007-04-17 12:06:30.625 107 12226.83 100.05 55293.68 88888.00 2007-04-17 12:06:30.750 107 12226.83 100.08 55293.62 88888.00 2007-04-17 12:06:30.875 107 12226.75 100.03 55293.60 88888.00 2007-04-17 12:06:31.000 107 12226.60 100.00 55293.55 88888.00 2007-04-17 12:06:31.125 107 12226.55 99.97 55293.50 88888.00 2007-04-17 12:06:31.250 107 12226.50 100.00 55293.47 88888.00 2007-04-17 12:06:31.375 107 12226.48 100.10 55293.45 88888.00 2007-04-17 12:06:31.500 107 12226.48 100.15 55293.45 88888.00 2007-04-17 12:06:31.625 107 12226.42 100.10 55293.38 88888.00 2007-04-17 12:06:31.750 107 12226.35 100.05 55293.32 88888.00 2007-04-17 12:06:31.875 107 12226.30 100.05 55293.28 88888.00 2007-04-17 12:06:32.000 107 12226.33 100.10 55293.22 88888.00 2007-04-17 12:06:32.125 107 12226.25 100.12 55293.18 88888.00 2007-04-17 12:06:32.250 107 12226.20 100.10 55293.12 88888.00 2007-04-17 12:06:32.375 107 12226.15 100.08 55293.07 88888.00 2007-04-17 12:06:32.500 107 12226.08 100.08 55293.10 88888.00 2007-04-17 12:06:32.625 107 12226.12 100.05 55293.07 88888.00 2007-04-17 12:06:32.750 107 12226.08 100.08 55293.03 88888.00 2007-04-17 12:06:32.875 107 12225.95 100.03 55293.00 88888.00 2007-04-17 12:06:33.000 107 12225.85 100.00 55292.93 88888.00 2007-04-17 12:06:33.125 107 12225.85 100.03 55292.93 88888.00 2007-04-17 12:06:33.250 107 12225.80 100.00 55292.85 88888.00 2007-04-17 12:06:33.375 107 12225.80 100.03 55292.82 88888.00 2007-04-17 12:06:33.500 107 12225.83 100.08 55292.85 88888.00 2007-04-17 12:06:33.625 107 12225.75 100.05 55292.78 88888.00 2007-04-17 12:06:33.750 107 12225.62 99.97 55292.72 88888.00 2007-04-17 12:06:33.875 107 12225.60 99.97 55292.65 88888.00 2007-04-17 12:06:34.000 107 12225.65 99.92 55292.62 88888.00 2007-04-17 12:06:34.125 107 12225.65 99.97 55292.57 88888.00 2007-04-17 12:06:34.250 107 12225.52 100.00 55292.57 88888.00 2007-04-17 12:06:34.375 107 12225.45 99.97 55292.47 88888.00 2007-04-17 12:06:34.500 107 12225.42 99.95 55292.45 88888.00 2007-04-17 12:06:34.625 107 12225.45 99.95 55292.45 88888.00 2007-04-17 12:06:34.750 107 12225.40 99.92 55292.43 88888.00 2007-04-17 12:06:34.875 107 12225.38 99.92 55292.38 88888.00 2007-04-17 12:06:35.000 107 12225.38 99.97 55292.32 88888.00 2007-04-17 12:06:35.125 107 12225.25 99.92 55292.25 88888.00 2007-04-17 12:06:35.250 107 12225.17 99.85 55292.18 88888.00 2007-04-17 12:06:35.375 107 12225.12 99.85 55292.18 88888.00 2007-04-17 12:06:35.500 107 12225.12 99.83 55292.12 88888.00 2007-04-17 12:06:35.625 107 12225.12 99.83 55292.07 88888.00 2007-04-17 12:06:35.750 107 12225.10 99.80 55292.05 88888.00 2007-04-17 12:06:35.875 107 12225.10 99.80 55292.00 88888.00 2007-04-17 12:06:36.000 107 12225.08 99.75 55291.97 88888.00 2007-04-17 12:06:36.125 107 12225.00 99.75 55291.93 88888.00 2007-04-17 12:06:36.250 107 12224.98 99.70 55291.90 88888.00 2007-04-17 12:06:36.375 107 12224.90 99.75 55291.88 88888.00 2007-04-17 12:06:36.500 107 12224.83 99.78 55291.80 88888.00 2007-04-17 12:06:36.625 107 12224.88 99.75 55291.75 88888.00 2007-04-17 12:06:36.750 107 12224.88 99.70 55291.70 88888.00 2007-04-17 12:06:36.875 107 12224.85 99.70 55291.65 88888.00 2007-04-17 12:06:37.000 107 12224.77 99.70 55291.60 88888.00 2007-04-17 12:06:37.125 107 12224.70 99.70 55291.57 88888.00 2007-04-17 12:06:37.250 107 12224.67 99.65 55291.57 88888.00 2007-04-17 12:06:37.375 107 12224.73 99.67 55291.50 88888.00 2007-04-17 12:06:37.500 107 12224.73 99.67 55291.50 88888.00 2007-04-17 12:06:37.625 107 12224.60 99.67 55291.45 88888.00 2007-04-17 12:06:37.750 107 12224.58 99.67 55291.38 88888.00 2007-04-17 12:06:37.875 107 12224.50 99.65 55291.32 88888.00 2007-04-17 12:06:38.000 107 12224.55 99.65 55291.30 88888.00 2007-04-17 12:06:38.125 107 12224.55 99.70 55291.30 88888.00 2007-04-17 12:06:38.250 107 12224.45 99.70 55291.28 88888.00 2007-04-17 12:06:38.375 107 12224.38 99.67 55291.22 88888.00 2007-04-17 12:06:38.500 107 12224.27 99.67 55291.20 88888.00 2007-04-17 12:06:38.625 107 12224.23 99.62 55291.18 88888.00 2007-04-17 12:06:38.750 107 12224.25 99.62 55291.15 88888.00 2007-04-17 12:06:38.875 107 12224.20 99.60 55291.07 88888.00 2007-04-17 12:06:39.000 107 12224.12 99.55 55291.03 88888.00 2007-04-17 12:06:39.125 107 12224.08 99.60 55291.00 88888.00 2007-04-17 12:06:39.250 107 12224.00 99.60 55290.95 88888.00 2007-04-17 12:06:39.375 107 12223.90 99.60 55290.93 88888.00 2007-04-17 12:06:39.500 107 12223.80 99.55 55290.88 88888.00 2007-04-17 12:06:39.625 107 12223.77 99.45 55290.80 88888.00 2007-04-17 12:06:39.750 107 12223.73 99.45 55290.78 88888.00 2007-04-17 12:06:39.875 107 12223.70 99.47 55290.75 88888.00 2007-04-17 12:06:40.000 107 12223.62 99.50 55290.70 88888.00 2007-04-17 12:06:40.125 107 12223.60 99.45 55290.68 88888.00 2007-04-17 12:06:40.250 107 12223.50 99.42 55290.60 88888.00 2007-04-17 12:06:40.375 107 12223.45 99.45 55290.57 88888.00 2007-04-17 12:06:40.500 107 12223.42 99.45 55290.57 88888.00 2007-04-17 12:06:40.625 107 12223.38 99.42 55290.53 88888.00 2007-04-17 12:06:40.750 107 12223.30 99.40 55290.50 88888.00 2007-04-17 12:06:40.875 107 12223.23 99.40 55290.45 88888.00 2007-04-17 12:06:41.000 107 12223.17 99.40 55290.43 88888.00 2007-04-17 12:06:41.125 107 12223.17 99.38 55290.38 88888.00 2007-04-17 12:06:41.250 107 12223.15 99.35 55290.38 88888.00 2007-04-17 12:06:41.375 107 12223.12 99.42 55290.32 88888.00 2007-04-17 12:06:41.500 107 12223.05 99.42 55290.25 88888.00 2007-04-17 12:06:41.625 107 12223.10 99.42 55290.25 88888.00 2007-04-17 12:06:41.750 107 12223.10 99.38 55290.20 88888.00 2007-04-17 12:06:41.875 107 12223.05 99.38 55290.18 88888.00 2007-04-17 12:06:42.000 107 12223.00 99.35 55290.12 88888.00 2007-04-17 12:06:42.125 107 12222.95 99.35 55290.10 88888.00 2007-04-17 12:06:42.250 107 12222.88 99.35 55290.07 88888.00 2007-04-17 12:06:42.375 107 12222.80 99.33 55290.00 88888.00 2007-04-17 12:06:42.500 107 12222.73 99.20 55289.95 88888.00 2007-04-17 12:06:42.625 107 12222.67 99.25 55289.93 88888.00 2007-04-17 12:06:42.750 107 12222.75 99.30 55289.93 88888.00 2007-04-17 12:06:42.875 107 12222.80 99.33 55289.88 88888.00 2007-04-17 12:06:43.000 107 12222.77 99.30 55289.80 88888.00 2007-04-17 12:06:43.125 107 12222.67 99.33 55289.75 88888.00 2007-04-17 12:06:43.250 107 12222.52 99.28 55289.72 88888.00 2007-04-17 12:06:43.375 107 12222.48 99.25 55289.68 88888.00 2007-04-17 12:06:43.500 107 12222.48 99.30 55289.65 88888.00 2007-04-17 12:06:43.625 107 12222.55 99.35 55289.60 88888.00 2007-04-17 12:06:43.750 107 12222.58 99.35 55289.55 88888.00 2007-04-17 12:06:43.875 107 12222.52 99.30 55289.50 88888.00 2007-04-17 12:06:44.000 107 12222.38 99.20 55289.43 88888.00 2007-04-17 12:06:44.125 107 12222.30 99.20 55289.43 88888.00 2007-04-17 12:06:44.250 107 12222.27 99.20 55289.40 88888.00 2007-04-17 12:06:44.375 107 12222.27 99.25 55289.38 88888.00 2007-04-17 12:06:44.500 107 12222.17 99.25 55289.32 88888.00 2007-04-17 12:06:44.625 107 12222.10 99.22 55289.28 88888.00 2007-04-17 12:06:44.750 107 12222.05 99.17 55289.22 88888.00 2007-04-17 12:06:44.875 107 12221.98 99.12 55289.18 88888.00 2007-04-17 12:06:45.000 107 12221.88 99.10 55289.10 88888.00 2007-04-17 12:06:45.125 107 12221.85 99.08 55289.05 88888.00 2007-04-17 12:06:45.250 107 12221.75 99.03 55288.97 88888.00 2007-04-17 12:06:45.375 107 12221.75 99.08 55288.95 88888.00 2007-04-17 12:06:45.500 107 12221.80 99.12 55288.97 88888.00 2007-04-17 12:06:45.625 107 12221.75 99.12 55288.95 88888.00 2007-04-17 12:06:45.750 107 12221.73 99.10 55288.90 88888.00 2007-04-17 12:06:45.875 107 12221.70 99.05 55288.85 88888.00 2007-04-17 12:06:46.000 107 12221.67 99.03 55288.80 88888.00 2007-04-17 12:06:46.125 107 12221.62 99.00 55288.78 88888.00 2007-04-17 12:06:46.250 107 12221.58 98.97 55288.72 88888.00 2007-04-17 12:06:46.375 107 12221.48 98.92 55288.70 88888.00 2007-04-17 12:06:46.500 107 12221.50 98.88 55288.65 88888.00 2007-04-17 12:06:46.625 107 12221.42 98.88 55288.60 88888.00 2007-04-17 12:06:46.750 107 12221.42 98.95 55288.60 88888.00 2007-04-17 12:06:46.875 107 12221.40 98.95 55288.57 88888.00 2007-04-17 12:06:47.000 107 12221.33 98.83 55288.47 88888.00 2007-04-17 12:06:47.125 107 12221.20 98.67 55288.45 88888.00 2007-04-17 12:06:47.250 107 12221.15 98.67 55288.45 88888.00 2007-04-17 12:06:47.375 107 12221.17 98.78 55288.40 88888.00 2007-04-17 12:06:47.500 107 12221.08 98.72 55288.32 88888.00 2007-04-17 12:06:47.625 107 12221.02 98.67 55288.30 88888.00 2007-04-17 12:06:47.750 107 12221.00 98.65 55288.22 88888.00 2007-04-17 12:06:47.875 107 12220.98 98.67 55288.22 88888.00 2007-04-17 12:06:48.000 107 12220.92 98.67 55288.20 88888.00 2007-04-17 12:06:48.125 107 12220.90 98.65 55288.18 88888.00 2007-04-17 12:06:48.250 107 12220.83 98.62 55288.12 88888.00 2007-04-17 12:06:48.375 107 12220.90 98.65 55288.12 88888.00 2007-04-17 12:06:48.500 107 12220.88 98.62 55288.05 88888.00 2007-04-17 12:06:48.625 107 12220.83 98.55 55287.97 88888.00 2007-04-17 12:06:48.750 107 12220.80 98.53 55287.93 88888.00 2007-04-17 12:06:48.875 107 12220.77 98.58 55287.90 88888.00 2007-04-17 12:06:49.000 107 12220.65 98.55 55287.82 88888.00 2007-04-17 12:06:49.125 107 12220.62 98.53 55287.78 88888.00 2007-04-17 12:06:49.250 107 12220.60 98.55 55287.72 88888.00 2007-04-17 12:06:49.375 107 12220.58 98.60 55287.70 88888.00 2007-04-17 12:06:49.500 107 12220.42 98.53 55287.68 88888.00 2007-04-17 12:06:49.625 107 12220.38 98.53 55287.65 88888.00 2007-04-17 12:06:49.750 107 12220.33 98.50 55287.62 88888.00 2007-04-17 12:06:49.875 107 12220.27 98.47 55287.60 88888.00 2007-04-17 12:06:50.000 107 12220.17 98.45 55287.47 88888.00 2007-04-17 12:06:50.125 107 12220.12 98.47 55287.45 88888.00 2007-04-17 12:06:50.250 107 12220.10 98.45 55287.45 88888.00 2007-04-17 12:06:50.375 107 12220.10 98.47 55287.40 88888.00 2007-04-17 12:06:50.500 107 12220.08 98.45 55287.38 88888.00 2007-04-17 12:06:50.625 107 12220.02 98.42 55287.32 88888.00 2007-04-17 12:06:50.750 107 12220.05 98.50 55287.28 88888.00 2007-04-17 12:06:50.875 107 12220.05 98.53 55287.25 88888.00 2007-04-17 12:06:51.000 107 12219.98 98.50 55287.20 88888.00 2007-04-17 12:06:51.125 107 12219.95 98.47 55287.18 88888.00 2007-04-17 12:06:51.250 107 12219.80 98.40 55287.07 88888.00 2007-04-17 12:06:51.375 107 12219.75 98.42 55287.03 88888.00 2007-04-17 12:06:51.500 107 12219.73 98.45 55287.00 88888.00 2007-04-17 12:06:51.625 107 12219.77 98.53 55286.97 88888.00 2007-04-17 12:06:51.750 107 12219.85 98.53 55286.95 88888.00 2007-04-17 12:06:51.875 107 12219.77 98.50 55286.93 88888.00 2007-04-17 12:06:52.000 107 12219.65 98.47 55286.85 88888.00 2007-04-17 12:06:52.125 107 12219.62 98.55 55286.85 88888.00 2007-04-17 12:06:52.250 107 12219.60 98.55 55286.78 88888.00 2007-04-17 12:06:52.375 107 12219.58 98.50 55286.70 88888.00 2007-04-17 12:06:52.500 107 12219.48 98.50 55286.70 88888.00 2007-04-17 12:06:52.625 107 12219.45 98.53 55286.68 88888.00 2007-04-17 12:06:52.750 107 12219.38 98.55 55286.60 88888.00 2007-04-17 12:06:52.875 107 12219.35 98.53 55286.55 88888.00 2007-04-17 12:06:53.000 107 12219.35 98.53 55286.55 88888.00 2007-04-17 12:06:53.125 107 12219.33 98.53 55286.55 88888.00 2007-04-17 12:06:53.250 107 12219.25 98.58 55286.53 88888.00 2007-04-17 12:06:53.375 107 12219.25 98.60 55286.47 88888.00 2007-04-17 12:06:53.500 107 12219.25 98.58 55286.43 88888.00 2007-04-17 12:06:53.625 107 12219.15 98.55 55286.35 88888.00 2007-04-17 12:06:53.750 107 12219.10 98.58 55286.32 88888.00 2007-04-17 12:06:53.875 107 12219.05 98.60 55286.30 88888.00 2007-04-17 12:06:54.000 107 12219.02 98.53 55286.25 88888.00 2007-04-17 12:06:54.125 107 12218.98 98.55 55286.22 88888.00 2007-04-17 12:06:54.250 107 12218.98 98.60 55286.18 88888.00 2007-04-17 12:06:54.375 107 12218.95 98.60 55286.12 88888.00 2007-04-17 12:06:54.500 107 12218.85 98.55 55286.03 88888.00 2007-04-17 12:06:54.625 107 12218.67 98.55 55286.00 88888.00 2007-04-17 12:06:54.750 107 12218.58 98.58 55285.97 88888.00 2007-04-17 12:06:54.875 107 12218.60 98.55 55285.93 88888.00 2007-04-17 12:06:55.000 107 12218.55 98.62 55285.82 88888.00 2007-04-17 12:06:55.125 107 12218.45 98.62 55285.82 88888.00 2007-04-17 12:06:55.250 107 12218.40 98.67 55285.78 88888.00 2007-04-17 12:06:55.375 107 12218.42 98.67 55285.72 88888.00 2007-04-17 12:06:55.500 107 12218.33 98.67 55285.68 88888.00 2007-04-17 12:06:55.625 107 12218.27 98.70 55285.68 88888.00 2007-04-17 12:06:55.750 107 12218.27 98.72 55285.62 88888.00 2007-04-17 12:06:55.875 107 12218.17 98.67 55285.57 88888.00 2007-04-17 12:06:56.000 107 12218.10 98.65 55285.55 88888.00 2007-04-17 12:06:56.125 107 12218.08 98.67 55285.55 88888.00 2007-04-17 12:06:56.250 107 12218.00 98.67 55285.53 88888.00 2007-04-17 12:06:56.375 107 12217.98 98.70 55285.50 88888.00 2007-04-17 12:06:56.500 107 12217.90 98.70 55285.43 88888.00 2007-04-17 12:06:56.625 107 12217.83 98.70 55285.38 88888.00 2007-04-17 12:06:56.750 107 12217.75 98.70 55285.32 88888.00 2007-04-17 12:06:56.875 107 12217.62 98.67 55285.28 88888.00 2007-04-17 12:06:57.000 107 12217.50 98.67 55285.22 88888.00 2007-04-17 12:06:57.125 107 12217.50 98.70 55285.20 88888.00 2007-04-17 12:06:57.250 107 12217.52 98.72 55285.15 88888.00 2007-04-17 12:06:57.375 107 12217.45 98.70 55285.10 88888.00 2007-04-17 12:06:57.500 107 12217.30 98.65 55285.03 88888.00 2007-04-17 12:06:57.625 107 12217.25 98.65 55285.03 88888.00 2007-04-17 12:06:57.750 107 12217.30 98.65 55285.00 88888.00 2007-04-17 12:06:57.875 107 12217.25 98.65 55284.93 88888.00 2007-04-17 12:06:58.000 107 12217.15 98.65 55284.88 88888.00 2007-04-17 12:06:58.125 107 12217.02 98.60 55284.85 88888.00 2007-04-17 12:06:58.250 107 12217.05 98.58 55284.80 88888.00 2007-04-17 12:06:58.375 107 12217.00 98.62 55284.78 88888.00 2007-04-17 12:06:58.500 107 12216.90 98.62 55284.72 88888.00 2007-04-17 12:06:58.625 107 12216.88 98.55 55284.65 88888.00 2007-04-17 12:06:58.750 107 12216.88 98.58 55284.65 88888.00 2007-04-17 12:06:58.875 107 12216.85 98.55 55284.62 88888.00 2007-04-17 12:06:59.000 107 12216.83 98.55 55284.55 88888.00 2007-04-17 12:06:59.125 107 12216.80 98.58 55284.53 88888.00 2007-04-17 12:06:59.250 107 12216.73 98.58 55284.47 88888.00 2007-04-17 12:06:59.375 107 12216.73 98.58 55284.43 88888.00 2007-04-17 12:06:59.500 107 12216.65 98.55 55284.38 88888.00 2007-04-17 12:06:59.625 107 12216.55 98.50 55284.35 88888.00 2007-04-17 12:06:59.750 107 12216.45 98.45 55284.25 88888.00 2007-04-17 12:06:59.875 107 12216.38 98.42 55284.25 88888.00 2007-04-17 12:07:00.000 107 12216.40 98.50 55284.22 88888.00 2007-04-17 12:07:00.125 107 12216.33 98.50 55284.18 88888.00 2007-04-17 12:07:00.250 107 12216.20 98.47 55284.12 88888.00 2007-04-17 12:07:00.375 107 12216.20 98.53 55284.10 88888.00 2007-04-17 12:07:00.500 107 12216.23 98.55 55284.07 88888.00 2007-04-17 12:07:00.625 107 12216.20 98.58 55284.05 88888.00 2007-04-17 12:07:00.750 107 12216.20 98.58 55283.97 88888.00 2007-04-17 12:07:00.875 107 12216.12 98.55 55283.95 88888.00 2007-04-17 12:07:01.000 107 12216.08 98.53 55283.90 88888.00 2007-04-17 12:07:01.125 107 12216.05 98.55 55283.88 88888.00 2007-04-17 12:07:01.250 107 12215.92 98.53 55283.82 88888.00 2007-04-17 12:07:01.375 107 12215.85 98.47 55283.78 88888.00 2007-04-17 12:07:01.500 107 12215.83 98.58 55283.75 88888.00 2007-04-17 12:07:01.625 107 12215.73 98.62 55283.72 88888.00 2007-04-17 12:07:01.750 107 12215.75 98.55 55283.68 88888.00 2007-04-17 12:07:01.875 107 12215.67 98.47 55283.65 88888.00 2007-04-17 12:07:02.000 107 12215.60 98.50 55283.60 88888.00 2007-04-17 12:07:02.125 107 12215.58 98.50 55283.57 88888.00 2007-04-17 12:07:02.250 107 12215.50 98.50 55283.57 88888.00 2007-04-17 12:07:02.375 107 12215.45 98.50 55283.53 88888.00 2007-04-17 12:07:02.500 107 12215.38 98.45 55283.43 88888.00 2007-04-17 12:07:02.625 107 12215.35 98.42 55283.38 88888.00 2007-04-17 12:07:02.750 107 12215.38 98.45 55283.35 88888.00 2007-04-17 12:07:02.875 107 12215.33 98.47 55283.32 88888.00 2007-04-17 12:07:03.000 107 12215.35 98.47 55283.28 88888.00 2007-04-17 12:07:03.125 107 12215.35 98.47 55283.25 88888.00 2007-04-17 12:07:03.250 107 12215.30 98.42 55283.22 88888.00 2007-04-17 12:07:03.375 107 12215.25 98.42 55283.20 88888.00 2007-04-17 12:07:03.500 107 12215.20 98.45 55283.15 88888.00 2007-04-17 12:07:03.625 107 12215.15 98.40 55283.05 88888.00 2007-04-17 12:07:03.750 107 12215.12 98.40 55283.03 88888.00 2007-04-17 12:07:03.875 107 12215.12 98.45 55283.00 88888.00 2007-04-17 12:07:04.000 107 12215.17 98.45 55282.97 88888.00 2007-04-17 12:07:04.125 107 12215.08 98.47 55282.93 88888.00 2007-04-17 12:07:04.250 107 12214.92 98.40 55282.88 88888.00 2007-04-17 12:07:04.375 107 12214.92 98.40 55282.82 88888.00 2007-04-17 12:07:04.500 107 12214.92 98.42 55282.78 88888.00 2007-04-17 12:07:04.625 107 12214.85 98.40 55282.75 88888.00 2007-04-17 12:07:04.750 107 12214.92 98.38 55282.70 88888.00 2007-04-17 12:07:04.875 107 12214.90 98.33 55282.65 88888.00 2007-04-17 12:07:05.000 107 12214.77 98.38 55282.62 88888.00 2007-04-17 12:07:05.125 107 12214.80 98.42 55282.60 88888.00 2007-04-17 12:07:05.250 107 12214.75 98.38 55282.55 88888.00 2007-04-17 12:07:05.375 107 12214.75 98.42 55282.50 88888.00 2007-04-17 12:07:05.500 107 12214.75 98.42 55282.47 88888.00 2007-04-17 12:07:05.625 107 12214.75 98.45 55282.45 88888.00 2007-04-17 12:07:05.750 107 12214.67 98.38 55282.40 88888.00 2007-04-17 12:07:05.875 107 12214.65 98.38 55282.35 88888.00 2007-04-17 12:07:06.000 107 12214.65 98.35 55282.28 88888.00 2007-04-17 12:07:06.125 107 12214.58 98.40 55282.25 88888.00 2007-04-17 12:07:06.250 107 12214.50 98.40 55282.20 88888.00 2007-04-17 12:07:06.375 107 12214.45 98.42 55282.20 88888.00 2007-04-17 12:07:06.500 107 12214.50 98.40 55282.15 88888.00 2007-04-17 12:07:06.625 107 12214.50 98.40 55282.12 88888.00 2007-04-17 12:07:06.750 107 12214.48 98.45 55282.05 88888.00 2007-04-17 12:07:06.875 107 12214.42 98.45 55282.00 88888.00 2007-04-17 12:07:07.000 107 12214.40 98.40 55281.93 88888.00 2007-04-17 12:07:07.125 107 12214.33 98.40 55281.93 88888.00 2007-04-17 12:07:07.250 107 12214.27 98.40 55281.93 88888.00 2007-04-17 12:07:07.375 107 12214.35 98.40 55281.88 88888.00 2007-04-17 12:07:07.500 107 12214.27 98.40 55281.82 88888.00 2007-04-17 12:07:07.625 107 12214.25 98.42 55281.78 88888.00 2007-04-17 12:07:07.750 107 12214.23 98.47 55281.70 88888.00 2007-04-17 12:07:07.875 107 12214.12 98.42 55281.65 88888.00 2007-04-17 12:07:08.000 107 12214.05 98.45 55281.57 88888.00 2007-04-17 12:07:08.125 107 12214.05 98.50 55281.60 88888.00 2007-04-17 12:07:08.250 107 12214.05 98.55 55281.57 88888.00 2007-04-17 12:07:08.375 107 12214.02 98.60 55281.53 88888.00 2007-04-17 12:07:08.500 107 12213.92 98.50 55281.45 88888.00 2007-04-17 12:07:08.625 107 12213.90 98.47 55281.43 88888.00 2007-04-17 12:07:08.750 107 12213.92 98.58 55281.40 88888.00 2007-04-17 12:07:08.875 107 12213.90 98.62 55281.38 88888.00 2007-04-17 12:07:09.000 107 12213.90 98.60 55281.32 88888.00 2007-04-17 12:07:09.125 107 12213.88 98.60 55281.28 88888.00 2007-04-17 12:07:09.250 107 12213.85 98.60 55281.22 88888.00 2007-04-17 12:07:09.375 107 12213.77 98.62 55281.18 88888.00 2007-04-17 12:07:09.500 107 12213.67 98.60 55281.15 88888.00 2007-04-17 12:07:09.625 107 12213.62 98.65 55281.10 88888.00 2007-04-17 12:07:09.750 107 12213.62 98.67 55281.05 88888.00 2007-04-17 12:07:09.875 107 12213.60 98.67 55281.00 88888.00 2007-04-17 12:07:10.000 107 12213.62 98.67 55280.95 88888.00 2007-04-17 12:07:10.125 107 12213.65 98.67 55280.97 88888.00 2007-04-17 12:07:10.250 107 12213.62 98.65 55280.90 88888.00 2007-04-17 12:07:10.375 107 12213.55 98.62 55280.85 88888.00 2007-04-17 12:07:10.500 107 12213.45 98.70 55280.80 88888.00 2007-04-17 12:07:10.625 107 12213.50 98.75 55280.78 88888.00 2007-04-17 12:07:10.750 107 12213.45 98.75 55280.75 88888.00 2007-04-17 12:07:10.875 107 12213.42 98.75 55280.70 88888.00 2007-04-17 12:07:11.000 107 12213.42 98.75 55280.65 88888.00 2007-04-17 12:07:11.125 107 12213.42 98.70 55280.62 88888.00 2007-04-17 12:07:11.250 107 12213.30 98.65 55280.55 88888.00 2007-04-17 12:07:11.375 107 12213.25 98.67 55280.47 88888.00 2007-04-17 12:07:11.500 107 12213.20 98.72 55280.50 88888.00 2007-04-17 12:07:11.625 107 12213.17 98.78 55280.45 88888.00 2007-04-17 12:07:11.750 107 12213.08 98.70 55280.40 88888.00 2007-04-17 12:07:11.875 107 12213.05 98.67 55280.38 88888.00 2007-04-17 12:07:12.000 107 12213.12 98.70 55280.35 88888.00 2007-04-17 12:07:12.125 107 12213.10 98.67 55280.30 88888.00 2007-04-17 12:07:12.250 107 12213.02 98.65 55280.28 88888.00 2007-04-17 12:07:12.375 107 12212.95 98.70 55280.25 88888.00 2007-04-17 12:07:12.500 107 12212.90 98.67 55280.20 88888.00 2007-04-17 12:07:12.625 107 12212.92 98.62 55280.10 88888.00 2007-04-17 12:07:12.750 107 12212.88 98.60 55280.05 88888.00 2007-04-17 12:07:12.875 107 12212.77 98.58 55280.05 88888.00 2007-04-17 12:07:13.000 107 12212.77 98.53 55280.03 88888.00 2007-04-17 12:07:13.125 107 12212.70 98.53 55280.00 88888.00 2007-04-17 12:07:13.250 107 12212.73 98.55 55279.95 88888.00 2007-04-17 12:07:13.375 107 12212.83 98.58 55279.90 88888.00 2007-04-17 12:07:13.500 107 12212.83 98.58 55279.88 88888.00 2007-04-17 12:07:13.625 107 12212.70 98.53 55279.85 88888.00 2007-04-17 12:07:13.750 107 12212.62 98.50 55279.85 88888.00 2007-04-17 12:07:13.875 107 12212.52 98.45 55279.78 88888.00 2007-04-17 12:07:14.000 107 12212.50 98.45 55279.70 88888.00 2007-04-17 12:07:14.125 107 12212.55 98.45 55279.72 88888.00 2007-04-17 12:07:14.250 107 12212.50 98.42 55279.68 88888.00 2007-04-17 12:07:14.375 107 12212.50 98.40 55279.65 88888.00 2007-04-17 12:07:14.500 107 12212.45 98.35 55279.60 88888.00 2007-04-17 12:07:14.625 107 12212.33 98.30 55279.53 88888.00 2007-04-17 12:07:14.750 107 12212.27 98.33 55279.53 88888.00 2007-04-17 12:07:14.875 107 12212.25 98.33 55279.50 88888.00 2007-04-17 12:07:15.000 107 12212.20 98.33 55279.43 88888.00 2007-04-17 12:07:15.125 107 12212.25 98.33 55279.45 88888.00 2007-04-17 12:07:15.250 107 12212.23 98.25 55279.40 88888.00 2007-04-17 12:07:15.375 107 12212.17 98.28 55279.32 88888.00 2007-04-17 12:07:15.500 107 12212.17 98.25 55279.25 88888.00 2007-04-17 12:07:15.625 107 12212.17 98.22 55279.25 88888.00 2007-04-17 12:07:15.750 107 12212.23 98.25 55279.22 88888.00 2007-04-17 12:07:15.875 107 12212.17 98.22 55279.20 88888.00 2007-04-17 12:07:16.000 107 12212.15 98.15 55279.15 88888.00 2007-04-17 12:07:16.125 107 12212.12 98.20 55279.12 88888.00 2007-04-17 12:07:16.250 107 12212.15 98.20 55279.10 88888.00 2007-04-17 12:07:16.375 107 12212.08 98.15 55279.07 88888.00 2007-04-17 12:07:16.500 107 12211.92 98.05 55279.03 88888.00 2007-04-17 12:07:16.625 107 12211.88 98.05 55279.00 88888.00 2007-04-17 12:07:16.750 107 12211.92 98.10 55278.97 88888.00 2007-04-17 12:07:16.875 107 12211.90 98.10 55278.95 88888.00 2007-04-17 12:07:17.000 107 12211.77 98.03 55278.85 88888.00 2007-04-17 12:07:17.125 107 12211.77 98.00 55278.82 88888.00 2007-04-17 12:07:17.250 107 12211.77 98.00 55278.80 88888.00 2007-04-17 12:07:17.375 107 12211.85 98.03 55278.82 88888.00 2007-04-17 12:07:17.500 107 12211.75 97.95 55278.72 88888.00 2007-04-17 12:07:17.625 107 12211.73 97.95 55278.70 88888.00 2007-04-17 12:07:17.750 107 12211.75 98.00 55278.65 88888.00 2007-04-17 12:07:17.875 107 12211.75 98.00 55278.60 88888.00 2007-04-17 12:07:18.000 107 12211.70 97.97 55278.57 88888.00 2007-04-17 12:07:18.125 107 12211.62 98.00 55278.53 88888.00 2007-04-17 12:07:18.250 107 12211.60 97.88 55278.47 88888.00 2007-04-17 12:07:18.375 107 12211.67 97.88 55278.43 88888.00 2007-04-17 12:07:18.500 107 12211.62 97.88 55278.40 88888.00 2007-04-17 12:07:18.625 107 12211.58 97.85 55278.38 88888.00 2007-04-17 12:07:18.750 107 12211.52 97.83 55278.35 88888.00 2007-04-17 12:07:18.875 107 12211.52 97.85 55278.32 88888.00 2007-04-17 12:07:19.000 107 12211.55 97.78 55278.28 88888.00 2007-04-17 12:07:19.125 107 12211.55 97.80 55278.25 88888.00 2007-04-17 12:07:19.250 107 12211.48 97.80 55278.22 88888.00 2007-04-17 12:07:19.375 107 12211.42 97.75 55278.18 88888.00 2007-04-17 12:07:19.500 107 12211.38 97.70 55278.12 88888.00 2007-04-17 12:07:19.625 107 12211.38 97.67 55278.12 88888.00 2007-04-17 12:07:19.750 107 12211.38 97.65 55278.10 88888.00 2007-04-17 12:07:19.875 107 12211.33 97.62 55278.07 88888.00 2007-04-17 12:07:20.000 107 12211.33 97.67 55278.00 88888.00 2007-04-17 12:07:20.125 107 12211.40 97.70 55277.97 88888.00 2007-04-17 12:07:20.250 107 12211.33 97.65 55277.93 88888.00 2007-04-17 12:07:20.375 107 12211.27 97.65 55277.90 88888.00 2007-04-17 12:07:20.500 107 12211.25 97.65 55277.85 88888.00 2007-04-17 12:07:20.625 107 12211.25 97.67 55277.85 88888.00 2007-04-17 12:07:20.750 107 12211.27 97.67 55277.82 88888.00 2007-04-17 12:07:20.875 107 12211.25 97.65 55277.75 88888.00 2007-04-17 12:07:21.000 107 12211.17 97.62 55277.72 88888.00 2007-04-17 12:07:21.125 107 12211.17 97.60 55277.68 88888.00 2007-04-17 12:07:21.250 107 12211.10 97.55 55277.62 88888.00 2007-04-17 12:07:21.375 107 12211.12 97.58 55277.62 88888.00 2007-04-17 12:07:21.500 107 12211.10 97.60 55277.57 88888.00 2007-04-17 12:07:21.625 107 12211.02 97.58 55277.57 88888.00 2007-04-17 12:07:21.750 107 12211.12 97.55 55277.55 88888.00 2007-04-17 12:07:21.875 107 12211.12 97.53 55277.55 88888.00 2007-04-17 12:07:22.000 107 12211.02 97.47 55277.43 88888.00 2007-04-17 12:07:22.125 107 12211.00 97.47 55277.43 88888.00 2007-04-17 12:07:22.250 107 12211.00 97.50 55277.40 88888.00 2007-04-17 12:07:22.375 107 12210.95 97.50 55277.40 88888.00 2007-04-17 12:07:22.500 107 12210.92 97.42 55277.38 88888.00 2007-04-17 12:07:22.625 107 12210.85 97.38 55277.30 88888.00 2007-04-17 12:07:22.750 107 12210.80 97.40 55277.30 88888.00 2007-04-17 12:07:22.875 107 12210.92 97.40 55277.30 88888.00 2007-04-17 12:07:23.000 107 12210.92 97.35 55277.28 88888.00 2007-04-17 12:07:23.125 107 12210.80 97.30 55277.22 88888.00 2007-04-17 12:07:23.250 107 12210.67 97.22 55277.12 88888.00 2007-04-17 12:07:23.375 107 12210.67 97.15 55277.07 88888.00 2007-04-17 12:07:23.500 107 12210.62 97.15 55277.10 88888.00 2007-04-17 12:07:23.625 107 12210.60 97.17 55277.07 88888.00 2007-04-17 12:07:23.750 107 12210.67 97.12 55277.03 88888.00 2007-04-17 12:07:23.875 107 12210.67 97.10 55277.00 88888.00 2007-04-17 12:07:24.000 107 12210.73 97.05 55276.97 88888.00 2007-04-17 12:07:24.125 107 12210.67 97.03 55276.95 88888.00 2007-04-17 12:07:24.250 107 12210.60 97.03 55276.90 88888.00 2007-04-17 12:07:24.375 107 12210.55 97.00 55276.88 88888.00 2007-04-17 12:07:24.500 107 12210.55 97.00 55276.82 88888.00 2007-04-17 12:07:24.625 107 12210.58 96.97 55276.80 88888.00 2007-04-17 12:07:24.750 107 12210.58 96.88 55276.78 88888.00 2007-04-17 12:07:24.875 107 12210.52 96.88 55276.75 88888.00 2007-04-17 12:07:25.000 107 12210.45 96.88 55276.72 88888.00 2007-04-17 12:07:25.125 107 12210.40 96.88 55276.72 88888.00 2007-04-17 12:07:25.250 107 12210.42 96.90 55276.68 88888.00 2007-04-17 12:07:25.375 107 12210.45 96.83 55276.65 88888.00 2007-04-17 12:07:25.500 107 12210.35 96.78 55276.60 88888.00 2007-04-17 12:07:25.625 107 12210.33 96.85 55276.55 88888.00 2007-04-17 12:07:25.750 107 12210.25 96.83 55276.50 88888.00 2007-04-17 12:07:25.875 107 12210.23 96.78 55276.47 88888.00 2007-04-17 12:07:26.000 107 12210.17 96.78 55276.40 88888.00 2007-04-17 12:07:26.125 107 12210.15 96.78 55276.35 88888.00 2007-04-17 12:07:26.250 107 12210.17 96.78 55276.35 88888.00 2007-04-17 12:07:26.375 107 12210.17 96.75 55276.30 88888.00 2007-04-17 12:07:26.500 107 12210.23 96.78 55276.30 88888.00 2007-04-17 12:07:26.625 107 12210.25 96.83 55276.28 88888.00 2007-04-17 12:07:26.750 107 12210.23 96.78 55276.25 88888.00 2007-04-17 12:07:26.875 107 12210.15 96.72 55276.22 88888.00 2007-04-17 12:07:27.000 107 12210.12 96.72 55276.18 88888.00 2007-04-17 12:07:27.125 107 12210.12 96.78 55276.12 88888.00 2007-04-17 12:07:27.250 107 12210.05 96.72 55276.10 88888.00 2007-04-17 12:07:27.375 107 12210.05 96.75 55276.07 88888.00 2007-04-17 12:07:27.500 107 12210.00 96.67 55276.03 88888.00 2007-04-17 12:07:27.625 107 12209.90 96.65 55276.00 88888.00 2007-04-17 12:07:27.750 107 12209.90 96.72 55275.97 88888.00 2007-04-17 12:07:27.875 107 12209.92 96.70 55275.95 88888.00 2007-04-17 12:07:28.000 107 12209.90 96.70 55275.93 88888.00 2007-04-17 12:07:28.125 107 12209.85 96.70 55275.90 88888.00 2007-04-17 12:07:28.250 107 12209.88 96.72 55275.85 88888.00 2007-04-17 12:07:28.375 107 12209.90 96.75 55275.82 88888.00 2007-04-17 12:07:28.500 107 12209.88 96.80 55275.80 88888.00 2007-04-17 12:07:28.625 107 12209.88 96.80 55275.78 88888.00 2007-04-17 12:07:28.750 107 12209.77 96.80 55275.72 88888.00 2007-04-17 12:07:28.875 107 12209.70 96.80 55275.70 88888.00 2007-04-17 12:07:29.000 107 12209.67 96.83 55275.68 88888.00 2007-04-17 12:07:29.125 107 12209.70 96.80 55275.62 88888.00 2007-04-17 12:07:29.250 107 12209.60 96.78 55275.57 88888.00 2007-04-17 12:07:29.375 107 12209.60 96.80 55275.53 88888.00 2007-04-17 12:07:29.500 107 12209.60 96.83 55275.50 88888.00 2007-04-17 12:07:29.625 107 12209.55 96.78 55275.45 88888.00 2007-04-17 12:07:29.750 107 12209.48 96.72 55275.40 88888.00 2007-04-17 12:07:29.875 107 12209.48 96.78 55275.38 88888.00 2007-04-17 12:07:30.000 107 12209.40 96.80 55275.35 88888.00 2007-04-17 12:07:30.125 107 12209.35 96.78 55275.30 88888.00 2007-04-17 12:07:30.250 107 12209.33 96.78 55275.32 88888.00 2007-04-17 12:07:30.375 107 12209.40 96.85 55275.32 88888.00 2007-04-17 12:07:30.500 107 12209.40 96.92 55275.25 88888.00 2007-04-17 12:07:30.625 107 12209.38 96.90 55275.20 88888.00 2007-04-17 12:07:30.750 107 12209.27 96.85 55275.12 88888.00 2007-04-17 12:07:30.875 107 12209.27 96.83 55275.10 88888.00 2007-04-17 12:07:31.000 107 12209.25 96.83 55275.03 88888.00 2007-04-17 12:07:31.125 107 12209.20 96.90 55275.00 88888.00 2007-04-17 12:07:31.250 107 12209.15 96.95 55275.03 88888.00 2007-04-17 12:07:31.375 107 12209.17 96.95 55275.00 88888.00 2007-04-17 12:07:31.500 107 12209.05 96.90 55274.95 88888.00 2007-04-17 12:07:31.625 107 12208.95 96.88 55274.90 88888.00 2007-04-17 12:07:31.750 107 12208.83 96.90 55274.85 88888.00 2007-04-17 12:07:31.875 107 12208.77 96.90 55274.82 88888.00 2007-04-17 12:07:32.000 107 12208.80 96.95 55274.78 88888.00 2007-04-17 12:07:32.125 107 12208.75 96.97 55274.78 88888.00 2007-04-17 12:07:32.250 107 12208.65 97.00 55274.72 88888.00 2007-04-17 12:07:32.375 107 12208.67 97.05 55274.72 88888.00 2007-04-17 12:07:32.500 107 12208.67 97.00 55274.70 88888.00 2007-04-17 12:07:32.625 107 12208.67 96.90 55274.62 88888.00 2007-04-17 12:07:32.750 107 12208.60 96.88 55274.55 88888.00 2007-04-17 12:07:32.875 107 12208.55 96.90 55274.53 88888.00 2007-04-17 12:07:33.000 107 12208.50 96.92 55274.53 88888.00 2007-04-17 12:07:33.125 107 12208.45 96.85 55274.50 88888.00 2007-04-17 12:07:33.250 107 12208.40 96.88 55274.45 88888.00 2007-04-17 12:07:33.375 107 12208.42 96.92 55274.45 88888.00 2007-04-17 12:07:33.500 107 12208.42 96.97 55274.43 88888.00 2007-04-17 12:07:33.625 107 12208.35 96.90 55274.35 88888.00 2007-04-17 12:07:33.750 107 12208.30 96.83 55274.28 88888.00 2007-04-17 12:07:33.875 107 12208.30 96.88 55274.28 88888.00 2007-04-17 12:07:34.000 107 12208.25 96.92 55274.22 88888.00 2007-04-17 12:07:34.125 107 12208.23 96.95 55274.20 88888.00 2007-04-17 12:07:34.250 107 12208.27 97.00 55274.15 88888.00 2007-04-17 12:07:34.375 107 12208.23 96.92 55274.10 88888.00 2007-04-17 12:07:34.500 107 12208.15 96.90 55274.07 88888.00 2007-04-17 12:07:34.625 107 12208.20 96.92 55274.03 88888.00 2007-04-17 12:07:34.750 107 12208.15 96.88 55273.95 88888.00 2007-04-17 12:07:34.875 107 12208.20 96.90 55273.93 88888.00 2007-04-17 12:07:35.000 107 12208.25 96.97 55273.85 88888.00 2007-04-17 12:07:35.125 107 12208.23 97.03 55273.88 88888.00 2007-04-17 12:07:35.250 107 12208.15 97.00 55273.80 88888.00 2007-04-17 12:07:35.375 107 12208.12 96.95 55273.75 88888.00 2007-04-17 12:07:35.500 107 12208.08 96.95 55273.72 88888.00 2007-04-17 12:07:35.625 107 12208.02 97.08 55273.72 88888.00 2007-04-17 12:07:35.750 107 12207.95 97.08 55273.65 88888.00 2007-04-17 12:07:35.875 107 12207.90 97.05 55273.65 88888.00 2007-04-17 12:07:36.000 107 12207.90 97.10 55273.60 88888.00 2007-04-17 12:07:36.125 107 12207.83 97.12 55273.57 88888.00 2007-04-17 12:07:36.250 107 12207.73 97.08 55273.53 88888.00 2007-04-17 12:07:36.375 107 12207.65 97.08 55273.47 88888.00 2007-04-17 12:07:36.500 107 12207.60 97.05 55273.43 88888.00 2007-04-17 12:07:36.625 107 12207.58 97.10 55273.40 88888.00 2007-04-17 12:07:36.750 107 12207.60 97.20 55273.40 88888.00 2007-04-17 12:07:36.875 107 12207.62 97.25 55273.35 88888.00 2007-04-17 12:07:37.000 107 12207.52 97.22 55273.28 88888.00 2007-04-17 12:07:37.125 107 12207.48 97.20 55273.22 88888.00 2007-04-17 12:07:37.250 107 12207.45 97.17 55273.20 88888.00 2007-04-17 12:07:37.375 107 12207.45 97.22 55273.15 88888.00 2007-04-17 12:07:37.500 107 12207.42 97.22 55273.12 88888.00 2007-04-17 12:07:37.625 107 12207.40 97.28 55273.10 88888.00 2007-04-17 12:07:37.750 107 12207.42 97.30 55273.03 88888.00 2007-04-17 12:07:37.875 107 12207.42 97.30 55273.03 88888.00 2007-04-17 12:07:38.000 107 12207.30 97.28 55272.95 88888.00 2007-04-17 12:07:38.125 107 12207.23 97.28 55272.90 88888.00 2007-04-17 12:07:38.250 107 12207.17 97.28 55272.82 88888.00 2007-04-17 12:07:38.375 107 12207.23 97.35 55272.82 88888.00 2007-04-17 12:07:38.500 107 12207.20 97.35 55272.82 88888.00 2007-04-17 12:07:38.625 107 12207.15 97.33 55272.78 88888.00 2007-04-17 12:07:38.750 107 12207.12 97.35 55272.75 88888.00 2007-04-17 12:07:38.875 107 12207.10 97.38 55272.68 88888.00 2007-04-17 12:07:39.000 107 12207.02 97.35 55272.62 88888.00 2007-04-17 12:07:39.125 107 12207.02 97.33 55272.60 88888.00 2007-04-17 12:07:39.250 107 12207.00 97.30 55272.53 88888.00 2007-04-17 12:07:39.375 107 12207.00 97.30 55272.50 88888.00 2007-04-17 12:07:39.500 107 12207.02 97.35 55272.45 88888.00 2007-04-17 12:07:39.625 107 12207.02 97.40 55272.45 88888.00 2007-04-17 12:07:39.750 107 12207.00 97.42 55272.40 88888.00 2007-04-17 12:07:39.875 107 12206.85 97.38 55272.35 88888.00 2007-04-17 12:07:40.000 107 12206.80 97.38 55272.30 88888.00 2007-04-17 12:07:40.125 107 12206.83 97.33 55272.28 88888.00 2007-04-17 12:07:40.250 107 12206.73 97.35 55272.28 88888.00 2007-04-17 12:07:40.375 107 12206.65 97.38 55272.22 88888.00 2007-04-17 12:07:40.500 107 12206.62 97.35 55272.18 88888.00 2007-04-17 12:07:40.625 107 12206.62 97.35 55272.15 88888.00 2007-04-17 12:07:40.750 107 12206.60 97.33 55272.07 88888.00 2007-04-17 12:07:40.875 107 12206.55 97.33 55272.03 88888.00 2007-04-17 12:07:41.000 107 12206.52 97.33 55272.03 88888.00 2007-04-17 12:07:41.125 107 12206.50 97.33 55271.97 88888.00 2007-04-17 12:07:41.250 107 12206.38 97.28 55271.93 88888.00 2007-04-17 12:07:41.375 107 12206.33 97.25 55271.88 88888.00 2007-04-17 12:07:41.500 107 12206.35 97.33 55271.85 88888.00 2007-04-17 12:07:41.625 107 12206.38 97.35 55271.78 88888.00 2007-04-17 12:07:41.750 107 12206.35 97.28 55271.80 88888.00 2007-04-17 12:07:41.875 107 12206.35 97.30 55271.75 88888.00 2007-04-17 12:07:42.000 107 12206.35 97.33 55271.70 88888.00 2007-04-17 12:07:42.125 107 12206.27 97.30 55271.68 88888.00 2007-04-17 12:07:42.250 107 12206.15 97.28 55271.65 88888.00 2007-04-17 12:07:42.375 107 12206.17 97.25 55271.62 88888.00 2007-04-17 12:07:42.500 107 12206.15 97.28 55271.57 88888.00 2007-04-17 12:07:42.625 107 12206.15 97.30 55271.55 88888.00 2007-04-17 12:07:42.750 107 12206.20 97.28 55271.50 88888.00 2007-04-17 12:07:42.875 107 12206.17 97.25 55271.45 88888.00 2007-04-17 12:07:43.000 107 12206.15 97.33 55271.40 88888.00 2007-04-17 12:07:43.125 107 12206.10 97.30 55271.40 88888.00 2007-04-17 12:07:43.250 107 12206.05 97.30 55271.38 88888.00 2007-04-17 12:07:43.375 107 12205.98 97.30 55271.32 88888.00 2007-04-17 12:07:43.500 107 12206.02 97.30 55271.30 88888.00 2007-04-17 12:07:43.625 107 12205.98 97.28 55271.28 88888.00 2007-04-17 12:07:43.750 107 12205.88 97.30 55271.20 88888.00 2007-04-17 12:07:43.875 107 12205.83 97.28 55271.18 88888.00 2007-04-17 12:07:44.000 107 12205.80 97.22 55271.12 88888.00 2007-04-17 12:07:44.125 107 12205.77 97.22 55271.12 88888.00 2007-04-17 12:07:44.250 107 12205.73 97.25 55271.05 88888.00 2007-04-17 12:07:44.375 107 12205.73 97.28 55271.03 88888.00 2007-04-17 12:07:44.500 107 12205.73 97.35 55271.00 88888.00 2007-04-17 12:07:44.625 107 12205.65 97.28 55270.90 88888.00 2007-04-17 12:07:44.750 107 12205.60 97.25 55270.88 88888.00 2007-04-17 12:07:44.875 107 12205.62 97.33 55270.90 88888.00 2007-04-17 12:07:45.000 107 12205.60 97.33 55270.82 88888.00 2007-04-17 12:07:45.125 107 12205.58 97.30 55270.80 88888.00 2007-04-17 12:07:45.250 107 12205.50 97.25 55270.72 88888.00 2007-04-17 12:07:45.375 107 12205.50 97.28 55270.68 88888.00 2007-04-17 12:07:45.500 107 12205.45 97.30 55270.62 88888.00 2007-04-17 12:07:45.625 107 12205.35 97.30 55270.62 88888.00 2007-04-17 12:07:45.750 107 12205.27 97.33 55270.60 88888.00 2007-04-17 12:07:45.875 107 12205.30 97.33 55270.53 88888.00 2007-04-17 12:07:46.000 107 12205.23 97.33 55270.45 88888.00 2007-04-17 12:07:46.125 107 12205.20 97.28 55270.45 88888.00 2007-04-17 12:07:46.250 107 12205.15 97.22 55270.45 88888.00 2007-04-17 12:07:46.375 107 12205.08 97.25 55270.38 88888.00 2007-04-17 12:07:46.500 107 12205.08 97.28 55270.35 88888.00 2007-04-17 12:07:46.625 107 12205.10 97.30 55270.30 88888.00 2007-04-17 12:07:46.750 107 12205.10 97.35 55270.28 88888.00 2007-04-17 12:07:46.875 107 12205.05 97.35 55270.22 88888.00 2007-04-17 12:07:47.000 107 12204.98 97.35 55270.20 88888.00 2007-04-17 12:07:47.125 107 12204.92 97.38 55270.20 88888.00 2007-04-17 12:07:47.250 107 12204.83 97.30 55270.12 88888.00 2007-04-17 12:07:47.375 107 12204.80 97.25 55270.05 88888.00 2007-04-17 12:07:47.500 107 12204.83 97.22 55270.05 88888.00 2007-04-17 12:07:47.625 107 12204.85 97.33 55270.00 88888.00 2007-04-17 12:07:47.750 107 12204.90 97.35 55270.00 88888.00 2007-04-17 12:07:47.875 107 12204.80 97.30 55269.95 88888.00 2007-04-17 12:07:48.000 107 12204.75 97.30 55269.90 88888.00 2007-04-17 12:07:48.125 107 12204.75 97.38 55269.90 88888.00 2007-04-17 12:07:48.250 107 12204.73 97.35 55269.82 88888.00 2007-04-17 12:07:48.375 107 12204.65 97.30 55269.75 88888.00 2007-04-17 12:07:48.500 107 12204.60 97.20 55269.68 88888.00 2007-04-17 12:07:48.625 107 12204.58 97.20 55269.65 88888.00 2007-04-17 12:07:48.750 107 12204.55 97.22 55269.65 88888.00 2007-04-17 12:07:48.875 107 12204.52 97.25 55269.62 88888.00 2007-04-17 12:07:49.000 107 12204.55 97.20 55269.62 88888.00 2007-04-17 12:07:49.125 107 12204.55 97.12 55269.53 88888.00 2007-04-17 12:07:49.250 107 12204.48 97.12 55269.50 88888.00 2007-04-17 12:07:49.375 107 12204.45 97.12 55269.47 88888.00 2007-04-17 12:07:49.500 107 12204.40 97.15 55269.45 88888.00 2007-04-17 12:07:49.625 107 12204.45 97.17 55269.43 88888.00 2007-04-17 12:07:49.750 107 12204.45 97.12 55269.35 88888.00 2007-04-17 12:07:49.875 107 12204.40 97.12 55269.35 88888.00 2007-04-17 12:07:50.000 107 12204.38 97.05 55269.32 88888.00 2007-04-17 12:07:50.125 107 12204.33 97.03 55269.28 88888.00 2007-04-17 12:07:50.250 107 12204.23 97.00 55269.25 88888.00 2007-04-17 12:07:50.375 107 12204.20 97.00 55269.20 88888.00 2007-04-17 12:07:50.500 107 12204.23 97.00 55269.18 88888.00 2007-04-17 12:07:50.625 107 12204.27 96.97 55269.10 88888.00 2007-04-17 12:07:50.750 107 12204.23 96.92 55269.05 88888.00 2007-04-17 12:07:50.875 107 12204.17 96.95 55269.00 88888.00 2007-04-17 12:07:51.000 107 12204.10 96.95 55268.95 88888.00 2007-04-17 12:07:51.125 107 12204.05 96.88 55268.93 88888.00 2007-04-17 12:07:51.250 107 12204.02 96.85 55268.90 88888.00 2007-04-17 12:07:51.375 107 12204.00 96.88 55268.88 88888.00 2007-04-17 12:07:51.500 107 12203.98 96.90 55268.85 88888.00 2007-04-17 12:07:51.625 107 12203.95 96.92 55268.82 88888.00 2007-04-17 12:07:51.750 107 12203.95 96.85 55268.75 88888.00 2007-04-17 12:07:51.875 107 12203.90 96.80 55268.70 88888.00 2007-04-17 12:07:52.000 107 12203.85 96.78 55268.65 88888.00 2007-04-17 12:07:52.125 107 12203.80 96.80 55268.65 88888.00 2007-04-17 12:07:52.250 107 12203.80 96.80 55268.62 88888.00 2007-04-17 12:07:52.375 107 12203.88 96.83 55268.60 88888.00 2007-04-17 12:07:52.500 107 12203.73 96.78 55268.53 88888.00 2007-04-17 12:07:52.625 107 12203.67 96.70 55268.47 88888.00 2007-04-17 12:07:52.750 107 12203.73 96.72 55268.47 88888.00 2007-04-17 12:07:52.875 107 12203.75 96.75 55268.45 88888.00 2007-04-17 12:07:53.000 107 12203.75 96.75 55268.43 88888.00 2007-04-17 12:07:53.125 107 12203.62 96.70 55268.38 88888.00 2007-04-17 12:07:53.250 107 12203.45 96.62 55268.30 88888.00 2007-04-17 12:07:53.375 107 12203.45 96.62 55268.30 88888.00 2007-04-17 12:07:53.500 107 12203.45 96.62 55268.25 88888.00 2007-04-17 12:07:53.625 107 12203.45 96.60 55268.22 88888.00 2007-04-17 12:07:53.750 107 12203.38 96.62 55268.18 88888.00 2007-04-17 12:07:53.875 107 12203.38 96.70 55268.18 88888.00 2007-04-17 12:07:54.000 107 12203.25 96.62 55268.12 88888.00 2007-04-17 12:07:54.125 107 12203.12 96.60 55268.07 88888.00 2007-04-17 12:07:54.250 107 12203.05 96.60 55268.00 88888.00 2007-04-17 12:07:54.375 107 12203.12 96.60 55268.03 88888.00 2007-04-17 12:07:54.500 107 12203.12 96.55 55267.97 88888.00 2007-04-17 12:07:54.625 107 12203.08 96.53 55267.95 88888.00 2007-04-17 12:07:54.750 107 12203.02 96.47 55267.93 88888.00 2007-04-17 12:07:54.875 107 12203.02 96.50 55267.88 88888.00 2007-04-17 12:07:55.000 107 12202.98 96.45 55267.80 88888.00 2007-04-17 12:07:55.125 107 12202.95 96.42 55267.78 88888.00 2007-04-17 12:07:55.250 107 12202.95 96.47 55267.78 88888.00 2007-04-17 12:07:55.375 107 12202.90 96.45 55267.72 88888.00 2007-04-17 12:07:55.500 107 12202.88 96.42 55267.68 88888.00 2007-04-17 12:07:55.625 107 12202.85 96.42 55267.62 88888.00 2007-04-17 12:07:55.750 107 12202.83 96.42 55267.62 88888.00 2007-04-17 12:07:55.875 107 12202.85 96.42 55267.62 88888.00 2007-04-17 12:07:56.000 107 12202.67 96.35 55267.53 88888.00 2007-04-17 12:07:56.125 107 12202.58 96.28 55267.47 88888.00 2007-04-17 12:07:56.250 107 12202.55 96.20 55267.45 88888.00 2007-04-17 12:07:56.375 107 12202.67 96.25 55267.45 88888.00 2007-04-17 12:07:56.500 107 12202.70 96.25 55267.43 88888.00 2007-04-17 12:07:56.625 107 12202.62 96.25 55267.40 88888.00 2007-04-17 12:07:56.750 107 12202.60 96.25 55267.35 88888.00 2007-04-17 12:07:56.875 107 12202.58 96.22 55267.28 88888.00 2007-04-17 12:07:57.000 107 12202.58 96.17 55267.22 88888.00 2007-04-17 12:07:57.125 107 12202.60 96.15 55267.20 88888.00 2007-04-17 12:07:57.250 107 12202.52 96.12 55267.15 88888.00 2007-04-17 12:07:57.375 107 12202.52 96.10 55267.10 88888.00 2007-04-17 12:07:57.500 107 12202.58 96.08 55267.10 88888.00 2007-04-17 12:07:57.625 107 12202.62 96.08 55267.05 88888.00 2007-04-17 12:07:57.750 107 12202.55 96.10 55267.00 88888.00 2007-04-17 12:07:57.875 107 12202.55 96.05 55266.95 88888.00 2007-04-17 12:07:58.000 107 12202.60 96.00 55266.90 88888.00 2007-04-17 12:07:58.125 107 12202.62 95.97 55266.88 88888.00 2007-04-17 12:07:58.250 107 12202.65 95.97 55266.82 88888.00 2007-04-17 12:07:58.375 107 12202.73 96.00 55266.78 88888.00 2007-04-17 12:07:58.500 107 12202.73 96.03 55266.75 88888.00 2007-04-17 12:07:58.625 107 12202.73 95.97 55266.68 88888.00 2007-04-17 12:07:58.750 107 12202.73 96.00 55266.62 88888.00 2007-04-17 12:07:58.875 107 12202.70 95.97 55266.60 88888.00 2007-04-17 12:07:59.000 107 12202.73 95.97 55266.57 88888.00 2007-04-17 12:07:59.125 107 12202.67 95.97 55266.53 88888.00 2007-04-17 12:07:59.250 107 12202.65 95.95 55266.50 88888.00 2007-04-17 12:07:59.375 107 12202.67 95.95 55266.47 88888.00 2007-04-17 12:07:59.500 107 12202.70 95.97 55266.45 88888.00 2007-04-17 12:07:59.625 107 12202.70 95.97 55266.43 88888.00 2007-04-17 12:07:59.750 107 12202.65 95.95 55266.40 88888.00 2007-04-17 12:07:59.875 107 12202.65 95.92 55266.32 88888.00 2007-04-17 12:08:00.000 107 12202.62 95.90 55266.28 88888.00 2007-04-17 12:08:00.125 107 12202.62 95.85 55266.25 88888.00 2007-04-17 12:08:00.250 107 12202.50 95.80 55266.20 88888.00 2007-04-17 12:08:00.375 107 12202.42 95.75 55266.18 88888.00 2007-04-17 12:08:00.500 107 12202.50 95.75 55266.15 88888.00 2007-04-17 12:08:00.625 107 12202.58 95.80 55266.12 88888.00 2007-04-17 12:08:00.750 107 12202.58 95.80 55266.12 88888.00 2007-04-17 12:08:00.875 107 12202.58 95.78 55266.03 88888.00 2007-04-17 12:08:01.000 107 12202.52 95.78 55265.97 88888.00 2007-04-17 12:08:01.125 107 12202.52 95.78 55265.95 88888.00 2007-04-17 12:08:01.250 107 12202.52 95.75 55265.95 88888.00 2007-04-17 12:08:01.375 107 12202.55 95.75 55265.95 88888.00 2007-04-17 12:08:01.500 107 12202.48 95.72 55265.88 88888.00 2007-04-17 12:08:01.625 107 12202.48 95.67 55265.80 88888.00 2007-04-17 12:08:01.750 107 12202.48 95.60 55265.78 88888.00 2007-04-17 12:08:01.875 107 12202.40 95.62 55265.75 88888.00 2007-04-17 12:08:02.000 107 12202.45 95.70 55265.70 88888.00 2007-04-17 12:08:02.125 107 12202.42 95.67 55265.72 88888.00 2007-04-17 12:08:02.250 107 12202.33 95.60 55265.68 88888.00 2007-04-17 12:08:02.375 107 12202.38 95.60 55265.62 88888.00 2007-04-17 12:08:02.500 107 12202.42 95.55 55265.57 88888.00 2007-04-17 12:08:02.625 107 12202.50 95.53 55265.53 88888.00 2007-04-17 12:08:02.750 107 12202.45 95.58 55265.47 88888.00 2007-04-17 12:08:02.875 107 12202.45 95.53 55265.45 88888.00 2007-04-17 12:08:03.000 107 12202.45 95.50 55265.40 88888.00 2007-04-17 12:08:03.125 107 12202.40 95.47 55265.32 88888.00 2007-04-17 12:08:03.250 107 12202.42 95.50 55265.30 88888.00 2007-04-17 12:08:03.375 107 12202.48 95.47 55265.28 88888.00 2007-04-17 12:08:03.500 107 12202.45 95.38 55265.25 88888.00 2007-04-17 12:08:03.625 107 12202.45 95.35 55265.20 88888.00 2007-04-17 12:08:03.750 107 12202.50 95.35 55265.12 88888.00 2007-04-17 12:08:03.875 107 12202.48 95.30 55265.10 88888.00 2007-04-17 12:08:04.000 107 12202.50 95.35 55265.12 88888.00 2007-04-17 12:08:04.125 107 12202.48 95.40 55265.12 88888.00 2007-04-17 12:08:04.250 107 12202.45 95.33 55265.05 88888.00 2007-04-17 12:08:04.375 107 12202.40 95.22 55265.00 88888.00 2007-04-17 12:08:04.500 107 12202.40 95.20 55264.95 88888.00 2007-04-17 12:08:04.625 107 12202.52 95.30 55264.97 88888.00 2007-04-17 12:08:04.750 107 12202.58 95.38 55264.97 88888.00 2007-04-17 12:08:04.875 107 12202.50 95.28 55264.90 88888.00 2007-04-17 12:08:05.000 107 12202.42 95.25 55264.82 88888.00 2007-04-17 12:08:05.125 107 12202.42 95.22 55264.78 88888.00 2007-04-17 12:08:05.250 107 12202.45 95.25 55264.75 88888.00 2007-04-17 12:08:05.375 107 12202.48 95.28 55264.75 88888.00 2007-04-17 12:08:05.500 107 12202.48 95.33 55264.75 88888.00 2007-04-17 12:08:05.625 107 12202.50 95.30 55264.70 88888.00 2007-04-17 12:08:05.750 107 12202.50 95.25 55264.68 88888.00 2007-04-17 12:08:05.875 107 12202.52 95.22 55264.65 88888.00 2007-04-17 12:08:06.000 107 12202.52 95.25 55264.57 88888.00 2007-04-17 12:08:06.125 107 12202.50 95.28 55264.53 88888.00 2007-04-17 12:08:06.250 107 12202.42 95.22 55264.50 88888.00 2007-04-17 12:08:06.375 107 12202.42 95.22 55264.45 88888.00 2007-04-17 12:08:06.500 107 12202.42 95.17 55264.38 88888.00 2007-04-17 12:08:06.625 107 12202.42 95.20 55264.32 88888.00 2007-04-17 12:08:06.750 107 12202.45 95.25 55264.32 88888.00 2007-04-17 12:08:06.875 107 12202.42 95.25 55264.28 88888.00 2007-04-17 12:08:07.000 107 12202.38 95.25 55264.25 88888.00 2007-04-17 12:08:07.125 107 12202.38 95.25 55264.22 88888.00 2007-04-17 12:08:07.250 107 12202.38 95.22 55264.20 88888.00 2007-04-17 12:08:07.375 107 12202.42 95.20 55264.15 88888.00 2007-04-17 12:08:07.500 107 12202.42 95.20 55264.12 88888.00 2007-04-17 12:08:07.625 107 12202.33 95.22 55264.10 88888.00 2007-04-17 12:08:07.750 107 12202.33 95.22 55264.07 88888.00 2007-04-17 12:08:07.875 107 12202.40 95.25 55264.05 88888.00 2007-04-17 12:08:08.000 107 12202.38 95.22 55264.03 88888.00 2007-04-17 12:08:08.125 107 12202.30 95.22 55263.97 88888.00 2007-04-17 12:08:08.250 107 12202.30 95.25 55263.97 88888.00 2007-04-17 12:08:08.375 107 12202.35 95.25 55263.95 88888.00 2007-04-17 12:08:08.500 107 12202.30 95.22 55263.93 88888.00 2007-04-17 12:08:08.625 107 12202.33 95.22 55263.90 88888.00 2007-04-17 12:08:08.750 107 12202.33 95.28 55263.85 88888.00 2007-04-17 12:08:08.875 107 12202.33 95.33 55263.78 88888.00 2007-04-17 12:08:09.000 107 12202.35 95.30 55263.72 88888.00 2007-04-17 12:08:09.125 107 12202.30 95.25 55263.72 88888.00 2007-04-17 12:08:09.250 107 12202.33 95.25 55263.70 88888.00 2007-04-17 12:08:09.375 107 12202.38 95.28 55263.65 88888.00 2007-04-17 12:08:09.500 107 12202.25 95.30 55263.62 88888.00 2007-04-17 12:08:09.625 107 12202.23 95.25 55263.60 88888.00 2007-04-17 12:08:09.750 107 12202.27 95.22 55263.57 88888.00 2007-04-17 12:08:09.875 107 12202.25 95.28 55263.53 88888.00 2007-04-17 12:08:10.000 107 12202.20 95.30 55263.45 88888.00 2007-04-17 12:08:10.125 107 12202.15 95.28 55263.45 88888.00 2007-04-17 12:08:10.250 107 12202.05 95.28 55263.45 88888.00 2007-04-17 12:08:10.375 107 12202.05 95.33 55263.43 88888.00 2007-04-17 12:08:10.500 107 12202.05 95.30 55263.38 88888.00 2007-04-17 12:08:10.625 107 12202.10 95.28 55263.32 88888.00 2007-04-17 12:08:10.750 107 12202.12 95.25 55263.32 88888.00 2007-04-17 12:08:10.875 107 12202.08 95.28 55263.28 88888.00 2007-04-17 12:08:11.000 107 12201.98 95.28 55263.22 88888.00 2007-04-17 12:08:11.125 107 12201.95 95.33 55263.22 88888.00 2007-04-17 12:08:11.250 107 12201.98 95.28 55263.22 88888.00 2007-04-17 12:08:11.375 107 12202.02 95.22 55263.18 88888.00 2007-04-17 12:08:11.500 107 12202.00 95.25 55263.10 88888.00 2007-04-17 12:08:11.625 107 12201.92 95.20 55263.12 88888.00 2007-04-17 12:08:11.750 107 12201.95 95.22 55263.10 88888.00 2007-04-17 12:08:11.875 107 12201.88 95.17 55263.07 88888.00 2007-04-17 12:08:12.000 107 12201.85 95.20 55263.03 88888.00 2007-04-17 12:08:12.125 107 12201.85 95.20 55263.03 88888.00 2007-04-17 12:08:12.250 107 12201.75 95.15 55262.97 88888.00 2007-04-17 12:08:12.375 107 12201.73 95.10 55262.93 88888.00 2007-04-17 12:08:12.500 107 12201.73 95.10 55262.85 88888.00 2007-04-17 12:08:12.625 107 12201.75 95.12 55262.82 88888.00 2007-04-17 12:08:12.750 107 12201.80 95.12 55262.82 88888.00 2007-04-17 12:08:12.875 107 12201.77 95.12 55262.78 88888.00 2007-04-17 12:08:13.000 107 12201.77 95.05 55262.70 88888.00 2007-04-17 12:08:13.125 107 12201.73 95.00 55262.68 88888.00 2007-04-17 12:08:13.250 107 12201.65 95.05 55262.68 88888.00 2007-04-17 12:08:13.375 107 12201.70 95.12 55262.65 88888.00 2007-04-17 12:08:13.500 107 12201.67 95.08 55262.62 88888.00 2007-04-17 12:08:13.625 107 12201.60 95.05 55262.60 88888.00 2007-04-17 12:08:13.750 107 12201.52 95.05 55262.55 88888.00 2007-04-17 12:08:13.875 107 12201.50 95.10 55262.53 88888.00 2007-04-17 12:08:14.000 107 12201.52 95.05 55262.47 88888.00 2007-04-17 12:08:14.125 107 12201.55 94.97 55262.45 88888.00 2007-04-17 12:08:14.250 107 12201.60 94.97 55262.45 88888.00 2007-04-17 12:08:14.375 107 12201.67 95.03 55262.43 88888.00 2007-04-17 12:08:14.500 107 12201.55 94.97 55262.38 88888.00 2007-04-17 12:08:14.625 107 12201.45 94.92 55262.30 88888.00 2007-04-17 12:08:14.750 107 12201.42 94.97 55262.32 88888.00 2007-04-17 12:08:14.875 107 12201.42 95.05 55262.32 88888.00 2007-04-17 12:08:15.000 107 12201.48 95.00 55262.28 88888.00 2007-04-17 12:08:15.125 107 12201.42 95.00 55262.22 88888.00 2007-04-17 12:08:15.250 107 12201.42 95.00 55262.18 88888.00 2007-04-17 12:08:15.375 107 12201.45 95.00 55262.12 88888.00 2007-04-17 12:08:15.500 107 12201.50 94.97 55262.10 88888.00 2007-04-17 12:08:15.625 107 12201.38 94.95 55262.10 88888.00 2007-04-17 12:08:15.750 107 12201.30 94.90 55262.05 88888.00 2007-04-17 12:08:15.875 107 12201.30 94.88 55262.03 88888.00 2007-04-17 12:08:16.000 107 12201.27 94.88 55261.97 88888.00 2007-04-17 12:08:16.125 107 12201.20 94.83 55261.93 88888.00 2007-04-17 12:08:16.250 107 12201.25 94.90 55261.95 88888.00 2007-04-17 12:08:16.375 107 12201.30 94.90 55261.93 88888.00 2007-04-17 12:08:16.500 107 12201.27 94.85 55261.90 88888.00 2007-04-17 12:08:16.625 107 12201.27 94.85 55261.85 88888.00 2007-04-17 12:08:16.750 107 12201.23 94.88 55261.80 88888.00 2007-04-17 12:08:16.875 107 12201.17 94.92 55261.80 88888.00 2007-04-17 12:08:17.000 107 12201.12 94.90 55261.75 88888.00 2007-04-17 12:08:17.125 107 12201.10 94.83 55261.72 88888.00 2007-04-17 12:08:17.250 107 12201.02 94.78 55261.68 88888.00 2007-04-17 12:08:17.375 107 12201.12 94.88 55261.68 88888.00 2007-04-17 12:08:17.500 107 12201.12 94.85 55261.65 88888.00 2007-04-17 12:08:17.625 107 12201.12 94.85 55261.60 88888.00 2007-04-17 12:08:17.750 107 12201.12 94.88 55261.57 88888.00 2007-04-17 12:08:17.875 107 12201.02 94.85 55261.55 88888.00 2007-04-17 12:08:18.000 107 12201.00 94.72 55261.50 88888.00 2007-04-17 12:08:18.125 107 12200.95 94.72 55261.47 88888.00 2007-04-17 12:08:18.250 107 12200.90 94.75 55261.43 88888.00 2007-04-17 12:08:18.375 107 12200.85 94.75 55261.38 88888.00 2007-04-17 12:08:18.500 107 12200.88 94.75 55261.35 88888.00 2007-04-17 12:08:18.625 107 12200.83 94.72 55261.32 88888.00 2007-04-17 12:08:18.750 107 12200.80 94.62 55261.32 88888.00 2007-04-17 12:08:18.875 107 12200.80 94.65 55261.32 88888.00 2007-04-17 12:08:19.000 107 12200.77 94.65 55261.25 88888.00 2007-04-17 12:08:19.125 107 12200.73 94.60 55261.20 88888.00 2007-04-17 12:08:19.250 107 12200.65 94.60 55261.20 88888.00 2007-04-17 12:08:19.375 107 12200.67 94.62 55261.15 88888.00 2007-04-17 12:08:19.500 107 12200.70 94.60 55261.15 88888.00 2007-04-17 12:08:19.625 107 12200.73 94.62 55261.10 88888.00 2007-04-17 12:08:19.750 107 12200.62 94.58 55261.05 88888.00 2007-04-17 12:08:19.875 107 12200.58 94.53 55261.00 88888.00 2007-04-17 12:08:20.000 107 12200.55 94.55 55260.95 88888.00 2007-04-17 12:08:20.125 107 12200.50 94.53 55260.95 88888.00 2007-04-17 12:08:20.250 107 12200.40 94.53 55260.93 88888.00 2007-04-17 12:08:20.375 107 12200.45 94.58 55260.90 88888.00 2007-04-17 12:08:20.500 107 12200.42 94.53 55260.90 88888.00 2007-04-17 12:08:20.625 107 12200.40 94.53 55260.88 88888.00 2007-04-17 12:08:20.750 107 12200.35 94.47 55260.82 88888.00 2007-04-17 12:08:20.875 107 12200.38 94.47 55260.80 88888.00 2007-04-17 12:08:21.000 107 12200.35 94.47 55260.72 88888.00 2007-04-17 12:08:21.125 107 12200.30 94.45 55260.72 88888.00 2007-04-17 12:08:21.250 107 12200.27 94.40 55260.65 88888.00 2007-04-17 12:08:21.375 107 12200.27 94.38 55260.57 88888.00 2007-04-17 12:08:21.500 107 12200.33 94.40 55260.57 88888.00 2007-04-17 12:08:21.625 107 12200.30 94.42 55260.60 88888.00 2007-04-17 12:08:21.750 107 12200.23 94.38 55260.53 88888.00 2007-04-17 12:08:21.875 107 12200.10 94.35 55260.50 88888.00 2007-04-17 12:08:22.000 107 12200.02 94.42 55260.43 88888.00 2007-04-17 12:08:22.125 107 12200.08 94.45 55260.40 88888.00 2007-04-17 12:08:22.250 107 12199.98 94.35 55260.35 88888.00 2007-04-17 12:08:22.375 107 12199.92 94.35 55260.32 88888.00 2007-04-17 12:08:22.500 107 12200.02 94.40 55260.30 88888.00 2007-04-17 12:08:22.625 107 12200.02 94.42 55260.28 88888.00 2007-04-17 12:08:22.750 107 12199.88 94.45 55260.28 88888.00 2007-04-17 12:08:22.875 107 12199.85 94.47 55260.28 88888.00 2007-04-17 12:08:23.000 107 12199.90 94.42 55260.20 88888.00 2007-04-17 12:08:23.125 107 12199.85 94.30 55260.18 88888.00 2007-04-17 12:08:23.250 107 12199.80 94.30 55260.12 88888.00 2007-04-17 12:08:23.375 107 12199.85 94.38 55260.10 88888.00 2007-04-17 12:08:23.500 107 12199.85 94.40 55260.07 88888.00 2007-04-17 12:08:23.625 107 12199.83 94.35 55260.05 88888.00 2007-04-17 12:08:23.750 107 12199.80 94.30 55260.03 88888.00 2007-04-17 12:08:23.875 107 12199.75 94.28 55259.97 88888.00 2007-04-17 12:08:24.000 107 12199.70 94.22 55259.95 88888.00 2007-04-17 12:08:24.125 107 12199.70 94.30 55259.93 88888.00 2007-04-17 12:08:24.250 107 12199.75 94.33 55259.90 88888.00 2007-04-17 12:08:24.375 107 12199.73 94.35 55259.88 88888.00 2007-04-17 12:08:24.500 107 12199.62 94.30 55259.88 88888.00 2007-04-17 12:08:24.625 107 12199.62 94.33 55259.82 88888.00 2007-04-17 12:08:24.750 107 12199.58 94.35 55259.82 88888.00 2007-04-17 12:08:24.875 107 12199.48 94.35 55259.78 88888.00 2007-04-17 12:08:25.000 107 12199.42 94.30 55259.72 88888.00 2007-04-17 12:08:25.125 107 12199.48 94.25 55259.70 88888.00 2007-04-17 12:08:25.250 107 12199.45 94.22 55259.68 88888.00 2007-04-17 12:08:25.375 107 12199.45 94.30 55259.70 88888.00 2007-04-17 12:08:25.500 107 12199.42 94.30 55259.65 88888.00 2007-04-17 12:08:25.625 107 12199.38 94.25 55259.55 88888.00 2007-04-17 12:08:25.750 107 12199.27 94.20 55259.53 88888.00 2007-04-17 12:08:25.875 107 12199.25 94.22 55259.53 88888.00 2007-04-17 12:08:26.000 107 12199.23 94.22 55259.50 88888.00 2007-04-17 12:08:26.125 107 12199.25 94.17 55259.43 88888.00 2007-04-17 12:08:26.250 107 12199.25 94.12 55259.43 88888.00 2007-04-17 12:08:26.375 107 12199.25 94.12 55259.40 88888.00 2007-04-17 12:08:26.500 107 12199.20 94.15 55259.35 88888.00 2007-04-17 12:08:26.625 107 12199.12 94.12 55259.30 88888.00 2007-04-17 12:08:26.750 107 12199.15 94.05 55259.28 88888.00 2007-04-17 12:08:26.875 107 12199.15 94.03 55259.28 88888.00 2007-04-17 12:08:27.000 107 12199.08 94.08 55259.25 88888.00 2007-04-17 12:08:27.125 107 12199.02 94.05 55259.20 88888.00 2007-04-17 12:08:27.250 107 12199.10 94.05 55259.15 88888.00 2007-04-17 12:08:27.375 107 12199.08 94.03 55259.12 88888.00 2007-04-17 12:08:27.500 107 12198.92 94.00 55259.10 88888.00 2007-04-17 12:08:27.625 107 12198.88 93.97 55259.05 88888.00 2007-04-17 12:08:27.750 107 12198.83 93.92 55259.00 88888.00 2007-04-17 12:08:27.875 107 12198.88 93.97 55258.97 88888.00 2007-04-17 12:08:28.000 107 12198.95 93.90 55258.93 88888.00 2007-04-17 12:08:28.125 107 12198.88 93.85 55258.88 88888.00 2007-04-17 12:08:28.250 107 12198.80 93.80 55258.85 88888.00 2007-04-17 12:08:28.375 107 12198.80 93.85 55258.82 88888.00 2007-04-17 12:08:28.500 107 12198.77 93.85 55258.75 88888.00 2007-04-17 12:08:28.625 107 12198.80 93.88 55258.75 88888.00 2007-04-17 12:08:28.750 107 12198.75 93.85 55258.72 88888.00 2007-04-17 12:08:28.875 107 12198.65 93.80 55258.68 88888.00 2007-04-17 12:08:29.000 107 12198.67 93.85 55258.65 88888.00 2007-04-17 12:08:29.125 107 12198.70 93.88 55258.62 88888.00 2007-04-17 12:08:29.250 107 12198.70 93.88 55258.57 88888.00 2007-04-17 12:08:29.375 107 12198.67 93.85 55258.53 88888.00 2007-04-17 12:08:29.500 107 12198.60 93.83 55258.50 88888.00 2007-04-17 12:08:29.625 107 12198.50 93.78 55258.45 88888.00 2007-04-17 12:08:29.750 107 12198.48 93.75 55258.40 88888.00 2007-04-17 12:08:29.875 107 12198.55 93.83 55258.40 88888.00 2007-04-17 12:08:30.000 107 12198.55 93.83 55258.35 88888.00 2007-04-17 12:08:30.125 107 12198.50 93.83 55258.32 88888.00 2007-04-17 12:08:30.250 107 12198.38 93.78 55258.25 88888.00 2007-04-17 12:08:30.375 107 12198.35 93.78 55258.25 88888.00 2007-04-17 12:08:30.500 107 12198.33 93.75 55258.22 88888.00 2007-04-17 12:08:30.625 107 12198.40 93.75 55258.18 88888.00 2007-04-17 12:08:30.750 107 12198.38 93.78 55258.18 88888.00 2007-04-17 12:08:30.875 107 12198.33 93.78 55258.12 88888.00 2007-04-17 12:08:31.000 107 12198.25 93.72 55258.10 88888.00 2007-04-17 12:08:31.125 107 12198.27 93.67 55258.10 88888.00 2007-04-17 12:08:31.250 107 12198.25 93.70 55258.05 88888.00 2007-04-17 12:08:31.375 107 12198.30 93.72 55257.97 88888.00 2007-04-17 12:08:31.500 107 12198.25 93.72 55257.97 88888.00 2007-04-17 12:08:31.625 107 12198.17 93.70 55257.93 88888.00 2007-04-17 12:08:31.750 107 12198.23 93.62 55257.88 88888.00 2007-04-17 12:08:31.875 107 12198.23 93.62 55257.85 88888.00 2007-04-17 12:08:32.000 107 12198.20 93.60 55257.78 88888.00 2007-04-17 12:08:32.125 107 12198.12 93.55 55257.72 88888.00 2007-04-17 12:08:32.250 107 12198.08 93.60 55257.72 88888.00 2007-04-17 12:08:32.375 107 12198.15 93.60 55257.70 88888.00 2007-04-17 12:08:32.500 107 12198.12 93.62 55257.68 88888.00 2007-04-17 12:08:32.625 107 12198.05 93.65 55257.65 88888.00 2007-04-17 12:08:32.750 107 12198.05 93.62 55257.62 88888.00 2007-04-17 12:08:32.875 107 12198.08 93.60 55257.55 88888.00 2007-04-17 12:08:33.000 107 12198.02 93.60 55257.53 88888.00 2007-04-17 12:08:33.125 107 12198.00 93.65 55257.55 88888.00 2007-04-17 12:08:33.250 107 12197.98 93.58 55257.45 88888.00 2007-04-17 12:08:33.375 107 12197.98 93.60 55257.43 88888.00 2007-04-17 12:08:33.500 107 12197.95 93.60 55257.40 88888.00 2007-04-17 12:08:33.625 107 12197.92 93.60 55257.38 88888.00 2007-04-17 12:08:33.750 107 12197.90 93.53 55257.35 88888.00 2007-04-17 12:08:33.875 107 12197.85 93.47 55257.30 88888.00 2007-04-17 12:08:34.000 107 12197.80 93.47 55257.25 88888.00 2007-04-17 12:08:34.125 107 12197.77 93.47 55257.22 88888.00 2007-04-17 12:08:34.250 107 12197.75 93.47 55257.20 88888.00 2007-04-17 12:08:34.375 107 12197.70 93.47 55257.15 88888.00 2007-04-17 12:08:34.500 107 12197.67 93.47 55257.10 88888.00 2007-04-17 12:08:34.625 107 12197.67 93.45 55257.03 88888.00 2007-04-17 12:08:34.750 107 12197.65 93.47 55257.03 88888.00 2007-04-17 12:08:34.875 107 12197.58 93.50 55256.97 88888.00 2007-04-17 12:08:35.000 107 12197.52 93.55 55256.95 88888.00 2007-04-17 12:08:35.125 107 12197.58 93.58 55256.95 88888.00 2007-04-17 12:08:35.250 107 12197.58 93.50 55256.93 88888.00 2007-04-17 12:08:35.375 107 12197.62 93.50 55256.88 88888.00 2007-04-17 12:08:35.500 107 12197.58 93.47 55256.82 88888.00 2007-04-17 12:08:35.625 107 12197.48 93.45 55256.78 88888.00 2007-04-17 12:08:35.750 107 12197.48 93.45 55256.72 88888.00 2007-04-17 12:08:35.875 107 12197.50 93.47 55256.70 88888.00 2007-04-17 12:08:36.000 107 12197.52 93.47 55256.65 88888.00 2007-04-17 12:08:36.125 107 12197.50 93.47 55256.62 88888.00 2007-04-17 12:08:36.250 107 12197.40 93.40 55256.60 88888.00 2007-04-17 12:08:36.375 107 12197.38 93.42 55256.57 88888.00 2007-04-17 12:08:36.500 107 12197.35 93.42 55256.50 88888.00 2007-04-17 12:08:36.625 107 12197.38 93.40 55256.47 88888.00 2007-04-17 12:08:36.750 107 12197.35 93.40 55256.43 88888.00 2007-04-17 12:08:36.875 107 12197.27 93.45 55256.38 88888.00 2007-04-17 12:08:37.000 107 12197.25 93.45 55256.35 88888.00 2007-04-17 12:08:37.125 107 12197.23 93.40 55256.30 88888.00 2007-04-17 12:08:37.250 107 12197.25 93.35 55256.28 88888.00 2007-04-17 12:08:37.375 107 12197.23 93.42 55256.25 88888.00 2007-04-17 12:08:37.500 107 12197.23 93.47 55256.25 88888.00 2007-04-17 12:08:37.625 107 12197.23 93.45 55256.20 88888.00 2007-04-17 12:08:37.750 107 12197.17 93.42 55256.18 88888.00 2007-04-17 12:08:37.875 107 12197.10 93.40 55256.12 88888.00 2007-04-17 12:08:38.000 107 12197.08 93.42 55256.07 88888.00 2007-04-17 12:08:38.125 107 12197.05 93.35 55256.00 88888.00 2007-04-17 12:08:38.250 107 12196.98 93.30 55256.03 88888.00 2007-04-17 12:08:38.375 107 12196.92 93.33 55255.97 88888.00 2007-04-17 12:08:38.500 107 12196.88 93.33 55255.93 88888.00 2007-04-17 12:08:38.625 107 12196.90 93.33 55255.88 88888.00 2007-04-17 12:08:38.750 107 12196.90 93.30 55255.80 88888.00 2007-04-17 12:08:38.875 107 12196.85 93.35 55255.78 88888.00 2007-04-17 12:08:39.000 107 12196.80 93.35 55255.75 88888.00 2007-04-17 12:08:39.125 107 12196.83 93.38 55255.75 88888.00 2007-04-17 12:08:39.250 107 12196.77 93.40 55255.70 88888.00 2007-04-17 12:08:39.375 107 12196.70 93.40 55255.65 88888.00 2007-04-17 12:08:39.500 107 12196.62 93.35 55255.65 88888.00 2007-04-17 12:08:39.625 107 12196.55 93.33 55255.60 88888.00 2007-04-17 12:08:39.750 107 12196.50 93.33 55255.57 88888.00 2007-04-17 12:08:39.875 107 12196.52 93.33 55255.55 88888.00 2007-04-17 12:08:40.000 107 12196.45 93.35 55255.47 88888.00 2007-04-17 12:08:40.125 107 12196.40 93.28 55255.45 88888.00 2007-04-17 12:08:40.250 107 12196.35 93.28 55255.43 88888.00 2007-04-17 12:08:40.375 107 12196.35 93.28 55255.43 88888.00 2007-04-17 12:08:40.500 107 12196.33 93.22 55255.38 88888.00 2007-04-17 12:08:40.625 107 12196.27 93.15 55255.32 88888.00 2007-04-17 12:08:40.750 107 12196.25 93.20 55255.32 88888.00 2007-04-17 12:08:40.875 107 12196.20 93.15 55255.28 88888.00 2007-04-17 12:08:41.000 107 12196.08 93.12 55255.22 88888.00 2007-04-17 12:08:41.125 107 12196.08 93.08 55255.20 88888.00 2007-04-17 12:08:41.250 107 12196.08 93.05 55255.15 88888.00 2007-04-17 12:08:41.375 107 12196.02 93.03 55255.12 88888.00 2007-04-17 12:08:41.500 107 12195.98 93.03 55255.10 88888.00 2007-04-17 12:08:41.625 107 12196.00 92.97 55255.07 88888.00 2007-04-17 12:08:41.750 107 12196.02 92.95 55255.05 88888.00 2007-04-17 12:08:41.875 107 12196.02 92.90 55255.00 88888.00 2007-04-17 12:08:42.000 107 12195.98 92.85 55254.95 88888.00 2007-04-17 12:08:42.125 107 12195.95 92.85 55254.95 88888.00 2007-04-17 12:08:42.250 107 12195.92 92.80 55254.88 88888.00 2007-04-17 12:08:42.375 107 12196.00 92.85 55254.88 88888.00 2007-04-17 12:08:42.500 107 12196.02 92.83 55254.85 88888.00 2007-04-17 12:08:42.625 107 12195.92 92.83 55254.80 88888.00 2007-04-17 12:08:42.750 107 12195.88 92.78 55254.75 88888.00 2007-04-17 12:08:42.875 107 12195.88 92.80 55254.75 88888.00 2007-04-17 12:08:43.000 107 12195.90 92.80 55254.70 88888.00 2007-04-17 12:08:43.125 107 12195.85 92.78 55254.65 88888.00 2007-04-17 12:08:43.250 107 12195.77 92.75 55254.65 88888.00 2007-04-17 12:08:43.375 107 12195.75 92.80 55254.60 88888.00 2007-04-17 12:08:43.500 107 12195.67 92.78 55254.57 88888.00 2007-04-17 12:08:43.625 107 12195.65 92.70 55254.50 88888.00 2007-04-17 12:08:43.750 107 12195.60 92.75 55254.47 88888.00 2007-04-17 12:08:43.875 107 12195.58 92.78 55254.43 88888.00 2007-04-17 12:08:44.000 107 12195.62 92.75 55254.40 88888.00 2007-04-17 12:08:44.125 107 12195.62 92.75 55254.35 88888.00 2007-04-17 12:08:44.250 107 12195.50 92.72 55254.32 88888.00 2007-04-17 12:08:44.375 107 12195.48 92.78 55254.30 88888.00 2007-04-17 12:08:44.500 107 12195.50 92.80 55254.30 88888.00 2007-04-17 12:08:44.625 107 12195.40 92.80 55254.25 88888.00 2007-04-17 12:08:44.750 107 12195.40 92.80 55254.25 88888.00 2007-04-17 12:08:44.875 107 12195.35 92.72 55254.20 88888.00 2007-04-17 12:08:45.000 107 12195.30 92.70 55254.15 88888.00 2007-04-17 12:08:45.125 107 12195.25 92.70 55254.15 88888.00 2007-04-17 12:08:45.250 107 12195.23 92.72 55254.10 88888.00 2007-04-17 12:08:45.375 107 12195.30 92.78 55254.03 88888.00 2007-04-17 12:08:45.500 107 12195.27 92.78 55254.03 88888.00 2007-04-17 12:08:45.625 107 12195.25 92.75 55253.97 88888.00 2007-04-17 12:08:45.750 107 12195.17 92.75 55253.93 88888.00 2007-04-17 12:08:45.875 107 12195.20 92.75 55253.90 88888.00 2007-04-17 12:08:46.000 107 12195.17 92.80 55253.88 88888.00 2007-04-17 12:08:46.125 107 12195.05 92.75 55253.85 88888.00 2007-04-17 12:08:46.250 107 12194.98 92.72 55253.82 88888.00 2007-04-17 12:08:46.375 107 12194.92 92.67 55253.80 88888.00 2007-04-17 12:08:46.500 107 12195.00 92.70 55253.78 88888.00 2007-04-17 12:08:46.625 107 12195.02 92.75 55253.72 88888.00 2007-04-17 12:08:46.750 107 12194.98 92.75 55253.68 88888.00 2007-04-17 12:08:46.875 107 12195.00 92.70 55253.65 88888.00 2007-04-17 12:08:47.000 107 12195.02 92.65 55253.62 88888.00 2007-04-17 12:08:47.125 107 12194.90 92.62 55253.60 88888.00 2007-04-17 12:08:47.250 107 12194.85 92.60 55253.55 88888.00 2007-04-17 12:08:47.375 107 12194.90 92.60 55253.50 88888.00 2007-04-17 12:08:47.500 107 12194.80 92.62 55253.50 88888.00 2007-04-17 12:08:47.625 107 12194.75 92.62 55253.47 88888.00 2007-04-17 12:08:47.750 107 12194.73 92.62 55253.47 88888.00 2007-04-17 12:08:47.875 107 12194.67 92.60 55253.47 88888.00 2007-04-17 12:08:48.000 107 12194.67 92.58 55253.43 88888.00 2007-04-17 12:08:48.125 107 12194.60 92.60 55253.40 88888.00 2007-04-17 12:08:48.250 107 12194.50 92.62 55253.35 88888.00 2007-04-17 12:08:48.375 107 12194.52 92.65 55253.30 88888.00 2007-04-17 12:08:48.500 107 12194.50 92.58 55253.25 88888.00 2007-04-17 12:08:48.625 107 12194.42 92.53 55253.20 88888.00 2007-04-17 12:08:48.750 107 12194.38 92.53 55253.20 88888.00 2007-04-17 12:08:48.875 107 12194.35 92.53 55253.18 88888.00 2007-04-17 12:08:49.000 107 12194.38 92.55 55253.12 88888.00 2007-04-17 12:08:49.125 107 12194.38 92.58 55253.12 88888.00 2007-04-17 12:08:49.250 107 12194.23 92.53 55253.07 88888.00 2007-04-17 12:08:49.375 107 12194.20 92.50 55253.07 88888.00 2007-04-17 12:08:49.500 107 12194.27 92.47 55253.05 88888.00 2007-04-17 12:08:49.625 107 12194.25 92.47 55253.00 88888.00 2007-04-17 12:08:49.750 107 12194.17 92.45 55252.97 88888.00 2007-04-17 12:08:49.875 107 12194.15 92.40 55252.95 88888.00 2007-04-17 12:08:50.000 107 12194.17 92.42 55252.85 88888.00 2007-04-17 12:08:50.125 107 12194.17 92.38 55252.82 88888.00 2007-04-17 12:08:50.250 107 12194.10 92.33 55252.80 88888.00 2007-04-17 12:08:50.375 107 12194.08 92.35 55252.80 88888.00 2007-04-17 12:08:50.500 107 12194.05 92.40 55252.78 88888.00 2007-04-17 12:08:50.625 107 12193.95 92.38 55252.75 88888.00 2007-04-17 12:08:50.750 107 12193.95 92.30 55252.70 88888.00 2007-04-17 12:08:50.875 107 12193.85 92.30 55252.70 88888.00 2007-04-17 12:08:51.000 107 12193.83 92.30 55252.65 88888.00 2007-04-17 12:08:51.125 107 12193.77 92.30 55252.62 88888.00 2007-04-17 12:08:51.250 107 12193.75 92.30 55252.62 88888.00 2007-04-17 12:08:51.375 107 12193.75 92.28 55252.60 88888.00 2007-04-17 12:08:51.500 107 12193.75 92.28 55252.55 88888.00 2007-04-17 12:08:51.625 107 12193.75 92.22 55252.50 88888.00 2007-04-17 12:08:51.750 107 12193.77 92.17 55252.47 88888.00 2007-04-17 12:08:51.875 107 12193.77 92.17 55252.45 88888.00 2007-04-17 12:08:52.000 107 12193.73 92.15 55252.40 88888.00 2007-04-17 12:08:52.125 107 12193.62 92.12 55252.40 88888.00 2007-04-17 12:08:52.250 107 12193.52 92.17 55252.40 88888.00 2007-04-17 12:08:52.375 107 12193.55 92.17 55252.38 88888.00 2007-04-17 12:08:52.500 107 12193.55 92.15 55252.35 88888.00 2007-04-17 12:08:52.625 107 12193.55 92.12 55252.32 88888.00 2007-04-17 12:08:52.750 107 12193.50 92.10 55252.28 88888.00 2007-04-17 12:08:52.875 107 12193.48 92.08 55252.22 88888.00 2007-04-17 12:08:53.000 107 12193.42 92.00 55252.12 88888.00 2007-04-17 12:08:53.125 107 12193.33 91.97 55252.18 88888.00 2007-04-17 12:08:53.250 107 12193.35 92.00 55252.18 88888.00 2007-04-17 12:08:53.375 107 12193.40 91.97 55252.12 88888.00 2007-04-17 12:08:53.500 107 12193.40 91.92 55252.07 88888.00 2007-04-17 12:08:53.625 107 12193.45 91.92 55252.05 88888.00 2007-04-17 12:08:53.750 107 12193.45 91.92 55252.05 88888.00 2007-04-17 12:08:53.875 107 12193.40 91.90 55251.97 88888.00 2007-04-17 12:08:54.000 107 12193.33 91.83 55251.95 88888.00 2007-04-17 12:08:54.125 107 12193.35 91.80 55251.95 88888.00 2007-04-17 12:08:54.250 107 12193.35 91.80 55251.90 88888.00 2007-04-17 12:08:54.375 107 12193.33 91.78 55251.82 88888.00 2007-04-17 12:08:54.500 107 12193.33 91.80 55251.82 88888.00 2007-04-17 12:08:54.625 107 12193.33 91.75 55251.82 88888.00 2007-04-17 12:08:54.750 107 12193.23 91.70 55251.78 88888.00 2007-04-17 12:08:54.875 107 12193.20 91.75 55251.78 88888.00 2007-04-17 12:08:55.000 107 12193.15 91.72 55251.70 88888.00 2007-04-17 12:08:55.125 107 12193.15 91.70 55251.68 88888.00 2007-04-17 12:08:55.250 107 12193.08 91.67 55251.68 88888.00 2007-04-17 12:08:55.375 107 12193.10 91.67 55251.65 88888.00 2007-04-17 12:08:55.500 107 12193.10 91.65 55251.62 88888.00 2007-04-17 12:08:55.625 107 12193.08 91.65 55251.57 88888.00 2007-04-17 12:08:55.750 107 12193.02 91.60 55251.55 88888.00 2007-04-17 12:08:55.875 107 12193.00 91.58 55251.50 88888.00 2007-04-17 12:08:56.000 107 12192.92 91.53 55251.47 88888.00 2007-04-17 12:08:56.125 107 12192.85 91.50 55251.45 88888.00 2007-04-17 12:08:56.250 107 12192.83 91.58 55251.45 88888.00 2007-04-17 12:08:56.375 107 12192.85 91.58 55251.43 88888.00 2007-04-17 12:08:56.500 107 12192.83 91.55 55251.40 88888.00 2007-04-17 12:08:56.625 107 12192.75 91.55 55251.40 88888.00 2007-04-17 12:08:56.750 107 12192.85 91.60 55251.38 88888.00 2007-04-17 12:08:56.875 107 12192.92 91.53 55251.30 88888.00 2007-04-17 12:08:57.000 107 12192.90 91.45 55251.28 88888.00 2007-04-17 12:08:57.125 107 12192.88 91.45 55251.28 88888.00 2007-04-17 12:08:57.250 107 12192.77 91.45 55251.22 88888.00 2007-04-17 12:08:57.375 107 12192.73 91.45 55251.18 88888.00 2007-04-17 12:08:57.500 107 12192.65 91.40 55251.15 88888.00 2007-04-17 12:08:57.625 107 12192.73 91.40 55251.12 88888.00 2007-04-17 12:08:57.750 107 12192.77 91.40 55251.12 88888.00 2007-04-17 12:08:57.875 107 12192.73 91.38 55251.07 88888.00 2007-04-17 12:08:58.000 107 12192.75 91.30 55251.03 88888.00 2007-04-17 12:08:58.125 107 12192.77 91.35 55251.03 88888.00 2007-04-17 12:08:58.250 107 12192.73 91.40 55251.00 88888.00 2007-04-17 12:08:58.375 107 12192.75 91.33 55250.95 88888.00 2007-04-17 12:08:58.500 107 12192.73 91.28 55250.88 88888.00 2007-04-17 12:08:58.625 107 12192.67 91.25 55250.85 88888.00 2007-04-17 12:08:58.750 107 12192.60 91.20 55250.80 88888.00 2007-04-17 12:08:58.875 107 12192.67 91.17 55250.78 88888.00 2007-04-17 12:08:59.000 107 12192.67 91.20 55250.78 88888.00 2007-04-17 12:08:59.125 107 12192.62 91.25 55250.78 88888.00 2007-04-17 12:08:59.250 107 12192.52 91.15 55250.72 88888.00 2007-04-17 12:08:59.375 107 12192.55 91.12 55250.65 88888.00 2007-04-17 12:08:59.500 107 12192.48 91.12 55250.62 88888.00 2007-04-17 12:08:59.625 107 12192.50 91.12 55250.62 88888.00 2007-04-17 12:08:59.750 107 12192.60 91.10 55250.60 88888.00 2007-04-17 12:08:59.875 107 12192.62 91.10 55250.55 88888.00 2007-04-17 12:09:00.000 107 12192.62 91.03 55250.50 88888.00 2007-04-17 12:09:00.125 107 12192.62 90.95 55250.47 88888.00 2007-04-17 12:09:00.250 107 12192.65 91.00 55250.43 88888.00 2007-04-17 12:09:00.375 107 12192.62 91.05 55250.40 88888.00 2007-04-17 12:09:00.500 107 12192.55 90.97 55250.38 88888.00 2007-04-17 12:09:00.625 107 12192.55 90.92 55250.38 88888.00 2007-04-17 12:09:00.750 107 12192.62 90.95 55250.35 88888.00 2007-04-17 12:09:00.875 107 12192.52 90.97 55250.28 88888.00 2007-04-17 12:09:01.000 107 12192.45 91.03 55250.25 88888.00 2007-04-17 12:09:01.125 107 12192.52 91.05 55250.25 88888.00 2007-04-17 12:09:01.250 107 12192.65 91.00 55250.22 88888.00 2007-04-17 12:09:01.375 107 12192.73 91.03 55250.18 88888.00 2007-04-17 12:09:01.500 107 12192.73 91.05 55250.12 88888.00 2007-04-17 12:09:01.625 107 12192.62 90.97 55250.12 88888.00 2007-04-17 12:09:01.750 107 12192.60 90.95 55250.05 88888.00 2007-04-17 12:09:01.875 107 12192.60 90.90 55250.03 88888.00 2007-04-17 12:09:02.000 107 12192.62 90.90 55250.00 88888.00 2007-04-17 12:09:02.125 107 12192.65 90.97 55250.00 88888.00 2007-04-17 12:09:02.250 107 12192.62 90.95 55249.95 88888.00 2007-04-17 12:09:02.375 107 12192.60 90.97 55249.88 88888.00 2007-04-17 12:09:02.500 107 12192.58 90.95 55249.85 88888.00 2007-04-17 12:09:02.625 107 12192.60 90.92 55249.82 88888.00 2007-04-17 12:09:02.750 107 12192.55 90.92 55249.80 88888.00 2007-04-17 12:09:02.875 107 12192.60 90.95 55249.78 88888.00 2007-04-17 12:09:03.000 107 12192.65 90.90 55249.72 88888.00 2007-04-17 12:09:03.125 107 12192.70 90.83 55249.68 88888.00 2007-04-17 12:09:03.250 107 12192.70 90.83 55249.68 88888.00 2007-04-17 12:09:03.375 107 12192.77 90.85 55249.65 88888.00 2007-04-17 12:09:03.500 107 12192.75 90.83 55249.60 88888.00 2007-04-17 12:09:03.625 107 12192.65 90.80 55249.57 88888.00 2007-04-17 12:09:03.750 107 12192.62 90.80 55249.55 88888.00 2007-04-17 12:09:03.875 107 12192.65 90.80 55249.50 88888.00 2007-04-17 12:09:04.000 107 12192.65 90.83 55249.45 88888.00 2007-04-17 12:09:04.125 107 12192.65 90.83 55249.45 88888.00 2007-04-17 12:09:04.250 107 12192.50 90.72 55249.40 88888.00 2007-04-17 12:09:04.375 107 12192.50 90.75 55249.35 88888.00 2007-04-17 12:09:04.500 107 12192.62 90.75 55249.32 88888.00 2007-04-17 12:09:04.625 107 12192.73 90.78 55249.30 88888.00 2007-04-17 12:09:04.750 107 12192.67 90.75 55249.30 88888.00 2007-04-17 12:09:04.875 107 12192.65 90.78 55249.28 88888.00 2007-04-17 12:09:05.000 107 12192.62 90.70 55249.22 88888.00 2007-04-17 12:09:05.125 107 12192.58 90.72 55249.20 88888.00 2007-04-17 12:09:05.250 107 12192.45 90.67 55249.18 88888.00 2007-04-17 12:09:05.375 107 12192.50 90.72 55249.15 88888.00 2007-04-17 12:09:05.500 107 12192.52 90.72 55249.12 88888.00 2007-04-17 12:09:05.625 107 12192.58 90.75 55249.07 88888.00 2007-04-17 12:09:05.750 107 12192.62 90.72 55249.05 88888.00 2007-04-17 12:09:05.875 107 12192.58 90.72 55249.05 88888.00 2007-04-17 12:09:06.000 107 12192.55 90.70 55249.00 88888.00 2007-04-17 12:09:06.125 107 12192.55 90.67 55248.97 88888.00 2007-04-17 12:09:06.250 107 12192.48 90.67 55248.93 88888.00 2007-04-17 12:09:06.375 107 12192.45 90.70 55248.90 88888.00 2007-04-17 12:09:06.500 107 12192.40 90.67 55248.88 88888.00 2007-04-17 12:09:06.625 107 12192.35 90.62 55248.82 88888.00 2007-04-17 12:09:06.750 107 12192.38 90.62 55248.80 88888.00 2007-04-17 12:09:06.875 107 12192.42 90.62 55248.78 88888.00 2007-04-17 12:09:07.000 107 12192.45 90.65 55248.75 88888.00 2007-04-17 12:09:07.125 107 12192.48 90.72 55248.78 88888.00 2007-04-17 12:09:07.250 107 12192.48 90.65 55248.70 88888.00 2007-04-17 12:09:07.375 107 12192.45 90.65 55248.65 88888.00 2007-04-17 12:09:07.500 107 12192.40 90.62 55248.65 88888.00 2007-04-17 12:09:07.625 107 12192.35 90.58 55248.60 88888.00 2007-04-17 12:09:07.750 107 12192.35 90.53 55248.55 88888.00 2007-04-17 12:09:07.875 107 12192.35 90.47 55248.53 88888.00 2007-04-17 12:09:08.000 107 12192.35 90.45 55248.45 88888.00 2007-04-17 12:09:08.125 107 12192.35 90.53 55248.45 88888.00 2007-04-17 12:09:08.250 107 12192.38 90.58 55248.43 88888.00 2007-04-17 12:09:08.375 107 12192.38 90.60 55248.40 88888.00 2007-04-17 12:09:08.500 107 12192.30 90.58 55248.35 88888.00 2007-04-17 12:09:08.625 107 12192.30 90.55 55248.32 88888.00 2007-04-17 12:09:08.750 107 12192.27 90.53 55248.30 88888.00 2007-04-17 12:09:08.875 107 12192.27 90.55 55248.25 88888.00 2007-04-17 12:09:09.000 107 12192.33 90.47 55248.20 88888.00 2007-04-17 12:09:09.125 107 12192.33 90.58 55248.22 88888.00 2007-04-17 12:09:09.250 107 12192.23 90.55 55248.18 88888.00 2007-04-17 12:09:09.375 107 12192.33 90.55 55248.15 88888.00 2007-04-17 12:09:09.500 107 12192.33 90.55 55248.15 88888.00 2007-04-17 12:09:09.625 107 12192.27 90.50 55248.10 88888.00 2007-04-17 12:09:09.750 107 12192.27 90.58 55248.07 88888.00 2007-04-17 12:09:09.875 107 12192.27 90.58 55248.05 88888.00 2007-04-17 12:09:10.000 107 12192.25 90.53 55248.03 88888.00 2007-04-17 12:09:10.125 107 12192.27 90.53 55248.03 88888.00 2007-04-17 12:09:10.250 107 12192.30 90.53 55247.97 88888.00 2007-04-17 12:09:10.375 107 12192.35 90.53 55247.93 88888.00 2007-04-17 12:09:10.500 107 12192.27 90.47 55247.88 88888.00 2007-04-17 12:09:10.625 107 12192.23 90.53 55247.88 88888.00 2007-04-17 12:09:10.750 107 12192.20 90.55 55247.85 88888.00 2007-04-17 12:09:10.875 107 12192.17 90.53 55247.78 88888.00 2007-04-17 12:09:11.000 107 12192.20 90.53 55247.78 88888.00 2007-04-17 12:09:11.125 107 12192.23 90.53 55247.72 88888.00 2007-04-17 12:09:11.250 107 12192.23 90.50 55247.70 88888.00 2007-04-17 12:09:11.375 107 12192.25 90.55 55247.70 88888.00 2007-04-17 12:09:11.500 107 12192.15 90.55 55247.65 88888.00 2007-04-17 12:09:11.625 107 12192.08 90.55 55247.60 88888.00 2007-04-17 12:09:11.750 107 12192.05 90.53 55247.57 88888.00 2007-04-17 12:09:11.875 107 12192.08 90.53 55247.55 88888.00 2007-04-17 12:09:12.000 107 12192.02 90.53 55247.50 88888.00 2007-04-17 12:09:12.125 107 12191.92 90.50 55247.47 88888.00 2007-04-17 12:09:12.250 107 12191.88 90.45 55247.47 88888.00 2007-04-17 12:09:12.375 107 12191.90 90.45 55247.45 88888.00 2007-04-17 12:09:12.500 107 12191.83 90.42 55247.40 88888.00 2007-04-17 12:09:12.625 107 12191.80 90.40 55247.40 88888.00 2007-04-17 12:09:12.750 107 12191.75 90.42 55247.38 88888.00 2007-04-17 12:09:12.875 107 12191.73 90.42 55247.35 88888.00 2007-04-17 12:09:13.000 107 12191.70 90.40 55247.28 88888.00 2007-04-17 12:09:13.125 107 12191.67 90.42 55247.28 88888.00 2007-04-17 12:09:13.250 107 12191.60 90.40 55247.22 88888.00 2007-04-17 12:09:13.375 107 12191.62 90.42 55247.20 88888.00 2007-04-17 12:09:13.500 107 12191.65 90.42 55247.20 88888.00 2007-04-17 12:09:13.625 107 12191.65 90.45 55247.18 88888.00 2007-04-17 12:09:13.750 107 12191.60 90.40 55247.12 88888.00 2007-04-17 12:09:13.875 107 12191.60 90.40 55247.12 88888.00 2007-04-17 12:09:14.000 107 12191.60 90.35 55247.10 88888.00 2007-04-17 12:09:14.125 107 12191.58 90.30 55247.05 88888.00 2007-04-17 12:09:14.250 107 12191.52 90.25 55247.00 88888.00 2007-04-17 12:09:14.375 107 12191.62 90.25 55247.00 88888.00 2007-04-17 12:09:14.500 107 12191.60 90.20 55246.97 88888.00 2007-04-17 12:09:14.625 107 12191.50 90.12 55246.90 88888.00 2007-04-17 12:09:14.750 107 12191.42 90.15 55246.88 88888.00 2007-04-17 12:09:14.875 107 12191.40 90.15 55246.88 88888.00 2007-04-17 12:09:15.000 107 12191.42 90.15 55246.85 88888.00 2007-04-17 12:09:15.125 107 12191.52 90.17 55246.82 88888.00 2007-04-17 12:09:15.250 107 12191.45 90.10 55246.78 88888.00 2007-04-17 12:09:15.375 107 12191.45 90.08 55246.75 88888.00 2007-04-17 12:09:15.500 107 12191.50 90.05 55246.70 88888.00 2007-04-17 12:09:15.625 107 12191.48 90.03 55246.68 88888.00 2007-04-17 12:09:15.750 107 12191.48 90.03 55246.62 88888.00 2007-04-17 12:09:15.875 107 12191.45 90.03 55246.57 88888.00 2007-04-17 12:09:16.000 107 12191.45 90.03 55246.55 88888.00 2007-04-17 12:09:16.125 107 12191.55 90.05 55246.55 88888.00 2007-04-17 12:09:16.250 107 12191.52 89.95 55246.50 88888.00 2007-04-17 12:09:16.375 107 12191.50 89.88 55246.45 88888.00 2007-04-17 12:09:16.500 107 12191.50 89.92 55246.43 88888.00 2007-04-17 12:09:16.625 107 12191.50 89.95 55246.45 88888.00 2007-04-17 12:09:16.750 107 12191.50 89.95 55246.40 88888.00 2007-04-17 12:09:16.875 107 12191.48 89.90 55246.32 88888.00 2007-04-17 12:09:17.000 107 12191.50 89.92 55246.32 88888.00 2007-04-17 12:09:17.125 107 12191.50 89.95 55246.35 88888.00 2007-04-17 12:09:17.250 107 12191.38 89.90 55246.32 88888.00 2007-04-17 12:09:17.375 107 12191.33 89.88 55246.25 88888.00 2007-04-17 12:09:17.500 107 12191.38 89.83 55246.20 88888.00 2007-04-17 12:09:17.625 107 12191.48 89.83 55246.20 88888.00 2007-04-17 12:09:17.750 107 12191.48 89.90 55246.22 88888.00 2007-04-17 12:09:17.875 107 12191.30 89.80 55246.12 88888.00 2007-04-17 12:09:18.000 107 12191.20 89.67 55246.07 88888.00 2007-04-17 12:09:18.125 107 12191.27 89.70 55246.07 88888.00 2007-04-17 12:09:18.250 107 12191.30 89.75 55246.07 88888.00 2007-04-17 12:09:18.375 107 12191.33 89.70 55246.03 88888.00 2007-04-17 12:09:18.500 107 12191.30 89.65 55245.97 88888.00 2007-04-17 12:09:18.625 107 12191.20 89.60 55245.95 88888.00 2007-04-17 12:09:18.750 107 12191.17 89.55 55245.93 88888.00 2007-04-17 12:09:18.875 107 12191.17 89.53 55245.93 88888.00 2007-04-17 12:09:19.000 107 12191.27 89.53 55245.93 88888.00 2007-04-17 12:09:19.125 107 12191.27 89.47 55245.88 88888.00 2007-04-17 12:09:19.250 107 12191.20 89.45 55245.85 88888.00 2007-04-17 12:09:19.375 107 12191.15 89.38 55245.80 88888.00 2007-04-17 12:09:19.500 107 12191.02 89.28 55245.78 88888.00 2007-04-17 12:09:19.625 107 12191.02 89.30 55245.78 88888.00 2007-04-17 12:09:19.750 107 12191.05 89.28 55245.72 88888.00 2007-04-17 12:09:19.875 107 12191.02 89.22 55245.72 88888.00 2007-04-17 12:09:20.000 107 12190.92 89.17 55245.70 88888.00 2007-04-17 12:09:20.125 107 12190.90 89.20 55245.70 88888.00 2007-04-17 12:09:20.250 107 12190.95 89.17 55245.68 88888.00 2007-04-17 12:09:20.375 107 12191.00 89.12 55245.62 88888.00 2007-04-17 12:09:20.500 107 12190.95 89.12 55245.57 88888.00 2007-04-17 12:09:20.625 107 12190.95 89.15 55245.57 88888.00 2007-04-17 12:09:20.750 107 12190.95 89.08 55245.60 88888.00 2007-04-17 12:09:20.875 107 12190.88 89.03 55245.57 88888.00 2007-04-17 12:09:21.000 107 12190.83 89.00 55245.53 88888.00 2007-04-17 12:09:21.125 107 12190.83 88.97 55245.55 88888.00 2007-04-17 12:09:21.250 107 12190.80 88.85 55245.47 88888.00 2007-04-17 12:09:21.375 107 12190.75 88.83 55245.45 88888.00 2007-04-17 12:09:21.500 107 12190.75 88.88 55245.43 88888.00 2007-04-17 12:09:21.625 107 12190.65 88.78 55245.38 88888.00 2007-04-17 12:09:21.750 107 12190.62 88.72 55245.32 88888.00 2007-04-17 12:09:21.875 107 12190.67 88.72 55245.28 88888.00 2007-04-17 12:09:22.000 107 12190.73 88.67 55245.28 88888.00 2007-04-17 12:09:22.125 107 12190.67 88.65 55245.28 88888.00 2007-04-17 12:09:22.250 107 12190.67 88.60 55245.25 88888.00 2007-04-17 12:09:22.375 107 12190.75 88.55 55245.20 88888.00 2007-04-17 12:09:22.500 107 12190.67 88.50 55245.15 88888.00 2007-04-17 12:09:22.625 107 12190.60 88.47 55245.12 88888.00 2007-04-17 12:09:22.750 107 12190.62 88.55 55245.12 88888.00 2007-04-17 12:09:22.875 107 12190.58 88.53 55245.07 88888.00 2007-04-17 12:09:23.000 107 12190.58 88.42 55245.00 88888.00 2007-04-17 12:09:23.125 107 12190.62 88.42 55245.00 88888.00 2007-04-17 12:09:23.250 107 12190.60 88.35 55245.03 88888.00 2007-04-17 12:09:23.375 107 12190.58 88.30 55244.95 88888.00 2007-04-17 12:09:23.500 107 12190.55 88.35 55244.93 88888.00 2007-04-17 12:09:23.625 107 12190.58 88.33 55244.90 88888.00 2007-04-17 12:09:23.750 107 12190.65 88.33 55244.90 88888.00 2007-04-17 12:09:23.875 107 12190.65 88.25 55244.88 88888.00 2007-04-17 12:09:24.000 107 12190.62 88.25 55244.82 88888.00 2007-04-17 12:09:24.125 107 12190.55 88.20 55244.82 88888.00 2007-04-17 12:09:24.250 107 12190.45 88.17 55244.78 88888.00 2007-04-17 12:09:24.375 107 12190.45 88.20 55244.78 88888.00 2007-04-17 12:09:24.500 107 12190.42 88.12 55244.75 88888.00 2007-04-17 12:09:24.625 107 12190.40 88.10 55244.72 88888.00 2007-04-17 12:09:24.750 107 12190.45 88.08 55244.70 88888.00 2007-04-17 12:09:24.875 107 12190.45 88.08 55244.70 88888.00 2007-04-17 12:09:25.000 107 12190.42 88.03 55244.65 88888.00 2007-04-17 12:09:25.125 107 12190.35 88.00 55244.62 88888.00 2007-04-17 12:09:25.250 107 12190.25 87.95 55244.57 88888.00 2007-04-17 12:09:25.375 107 12190.17 87.92 55244.55 88888.00 2007-04-17 12:09:25.500 107 12190.12 87.97 55244.50 88888.00 2007-04-17 12:09:25.625 107 12190.15 87.95 55244.47 88888.00 2007-04-17 12:09:25.750 107 12190.17 87.83 55244.43 88888.00 2007-04-17 12:09:25.875 107 12190.10 87.80 55244.43 88888.00 2007-04-17 12:09:26.000 107 12190.10 87.80 55244.40 88888.00 2007-04-17 12:09:26.125 107 12190.15 87.80 55244.35 88888.00 2007-04-17 12:09:26.250 107 12190.10 87.75 55244.30 88888.00 2007-04-17 12:09:26.375 107 12190.12 87.75 55244.28 88888.00 2007-04-17 12:09:26.500 107 12190.08 87.72 55244.28 88888.00 2007-04-17 12:09:26.625 107 12190.02 87.75 55244.28 88888.00 2007-04-17 12:09:26.750 107 12190.08 87.72 55244.22 88888.00 2007-04-17 12:09:26.875 107 12190.12 87.67 55244.20 88888.00 2007-04-17 12:09:27.000 107 12190.08 87.62 55244.15 88888.00 2007-04-17 12:09:27.125 107 12190.05 87.62 55244.10 88888.00 2007-04-17 12:09:27.250 107 12190.05 87.58 55244.07 88888.00 2007-04-17 12:09:27.375 107 12190.10 87.62 55244.05 88888.00 2007-04-17 12:09:27.500 107 12190.08 87.60 55244.05 88888.00 2007-04-17 12:09:27.625 107 12190.02 87.53 55244.00 88888.00 2007-04-17 12:09:27.750 107 12190.08 87.55 55243.95 88888.00 2007-04-17 12:09:27.875 107 12190.15 87.55 55243.93 88888.00 2007-04-17 12:09:28.000 107 12190.15 87.50 55243.88 88888.00 2007-04-17 12:09:28.125 107 12190.12 87.50 55243.88 88888.00 2007-04-17 12:09:28.250 107 12190.02 87.42 55243.85 88888.00 2007-04-17 12:09:28.375 107 12190.08 87.55 55243.82 88888.00 2007-04-17 12:09:28.500 107 12190.10 87.50 55243.80 88888.00 2007-04-17 12:09:28.625 107 12190.17 87.47 55243.75 88888.00 2007-04-17 12:09:28.750 107 12190.10 87.47 55243.75 88888.00 2007-04-17 12:09:28.875 107 12190.08 87.47 55243.72 88888.00 2007-04-17 12:09:29.000 107 12190.08 87.50 55243.70 88888.00 2007-04-17 12:09:29.125 107 12190.12 87.50 55243.65 88888.00 2007-04-17 12:09:29.250 107 12190.05 87.42 55243.62 88888.00 2007-04-17 12:09:29.375 107 12190.02 87.47 55243.57 88888.00 2007-04-17 12:09:29.500 107 12190.00 87.55 55243.57 88888.00 2007-04-17 12:09:29.625 107 12190.00 87.58 55243.55 88888.00 2007-04-17 12:09:29.750 107 12189.95 87.55 55243.47 88888.00 2007-04-17 12:09:29.875 107 12190.00 87.55 55243.43 88888.00 2007-04-17 12:09:30.000 107 12189.98 87.55 55243.38 88888.00 2007-04-17 12:09:30.125 107 12189.98 87.55 55243.35 88888.00 2007-04-17 12:09:30.250 107 12190.00 87.55 55243.35 88888.00 2007-04-17 12:09:30.375 107 12190.00 87.50 55243.32 88888.00 2007-04-17 12:09:30.500 107 12189.92 87.55 55243.30 88888.00 2007-04-17 12:09:30.625 107 12189.92 87.55 55243.30 88888.00 2007-04-17 12:09:30.750 107 12189.85 87.55 55243.20 88888.00 2007-04-17 12:09:30.875 107 12189.83 87.60 55243.18 88888.00 2007-04-17 12:09:31.000 107 12189.77 87.60 55243.15 88888.00 2007-04-17 12:09:31.125 107 12189.67 87.53 55243.15 88888.00 2007-04-17 12:09:31.250 107 12189.60 87.50 55243.07 88888.00 2007-04-17 12:09:31.375 107 12189.60 87.55 55243.05 88888.00 2007-04-17 12:09:31.500 107 12189.58 87.60 55243.03 88888.00 2007-04-17 12:09:31.625 107 12189.60 87.67 55243.03 88888.00 2007-04-17 12:09:31.750 107 12189.62 87.62 55242.95 88888.00 2007-04-17 12:09:31.875 107 12189.60 87.53 55242.95 88888.00 2007-04-17 12:09:32.000 107 12189.58 87.53 55242.93 88888.00 2007-04-17 12:09:32.125 107 12189.50 87.53 55242.93 88888.00 2007-04-17 12:09:32.250 107 12189.40 87.58 55242.88 88888.00 2007-04-17 12:09:32.375 107 12189.40 87.53 55242.85 88888.00 2007-04-17 12:09:32.500 107 12189.40 87.50 55242.85 88888.00 2007-04-17 12:09:32.625 107 12189.42 87.53 55242.85 88888.00 2007-04-17 12:09:32.750 107 12189.35 87.53 55242.82 88888.00 2007-04-17 12:09:32.875 107 12189.35 87.53 55242.78 88888.00 2007-04-17 12:09:33.000 107 12189.23 87.42 55242.70 88888.00 2007-04-17 12:09:33.125 107 12189.23 87.45 55242.70 88888.00 2007-04-17 12:09:33.250 107 12189.20 87.40 55242.68 88888.00 2007-04-17 12:09:33.375 107 12189.17 87.40 55242.65 88888.00 2007-04-17 12:09:33.500 107 12189.12 87.38 55242.62 88888.00 2007-04-17 12:09:33.625 107 12189.08 87.33 55242.55 88888.00 2007-04-17 12:09:33.750 107 12189.08 87.33 55242.53 88888.00 2007-04-17 12:09:33.875 107 12189.12 87.33 55242.55 88888.00 2007-04-17 12:09:34.000 107 12189.08 87.28 55242.50 88888.00 2007-04-17 12:09:34.125 107 12189.05 87.28 55242.47 88888.00 2007-04-17 12:09:34.250 107 12189.05 87.33 55242.47 88888.00 2007-04-17 12:09:34.375 107 12189.00 87.28 55242.43 88888.00 2007-04-17 12:09:34.500 107 12188.92 87.20 55242.40 88888.00 2007-04-17 12:09:34.625 107 12188.85 87.17 55242.38 88888.00 2007-04-17 12:09:34.750 107 12188.90 87.22 55242.38 88888.00 2007-04-17 12:09:34.875 107 12188.95 87.28 55242.38 88888.00 2007-04-17 12:09:35.000 107 12188.88 87.25 55242.30 88888.00 2007-04-17 12:09:35.125 107 12188.75 87.17 55242.28 88888.00 2007-04-17 12:09:35.250 107 12188.65 87.15 55242.22 88888.00 2007-04-17 12:09:35.375 107 12188.62 87.20 55242.22 88888.00 2007-04-17 12:09:35.500 107 12188.60 87.17 55242.22 88888.00 2007-04-17 12:09:35.625 107 12188.62 87.15 55242.20 88888.00 2007-04-17 12:09:35.750 107 12188.65 87.12 55242.15 88888.00 2007-04-17 12:09:35.875 107 12188.60 87.12 55242.10 88888.00 2007-04-17 12:09:36.000 107 12188.55 87.15 55242.10 88888.00 2007-04-17 12:09:36.125 107 12188.52 87.12 55242.07 88888.00 2007-04-17 12:09:36.250 107 12188.58 87.10 55242.07 88888.00 2007-04-17 12:09:36.375 107 12188.62 87.12 55242.05 88888.00 2007-04-17 12:09:36.500 107 12188.55 87.10 55242.00 88888.00 2007-04-17 12:09:36.625 107 12188.48 87.08 55241.93 88888.00 2007-04-17 12:09:36.750 107 12188.48 87.10 55241.90 88888.00 2007-04-17 12:09:36.875 107 12188.50 87.08 55241.90 88888.00 2007-04-17 12:09:37.000 107 12188.50 87.10 55241.88 88888.00 2007-04-17 12:09:37.125 107 12188.42 87.10 55241.88 88888.00 2007-04-17 12:09:37.250 107 12188.23 87.05 55241.85 88888.00 2007-04-17 12:09:37.375 107 12188.20 87.08 55241.85 88888.00 2007-04-17 12:09:37.500 107 12188.20 87.05 55241.78 88888.00 2007-04-17 12:09:37.625 107 12188.12 87.00 55241.75 88888.00 2007-04-17 12:09:37.750 107 12188.10 87.03 55241.72 88888.00 2007-04-17 12:09:37.875 107 12188.08 87.05 55241.70 88888.00 2007-04-17 12:09:38.000 107 12188.02 87.08 55241.68 88888.00 2007-04-17 12:09:38.125 107 12188.00 87.05 55241.65 88888.00 2007-04-17 12:09:38.250 107 12187.92 87.00 55241.65 88888.00 2007-04-17 12:09:38.375 107 12188.02 87.03 55241.62 88888.00 2007-04-17 12:09:38.500 107 12187.98 87.00 55241.57 88888.00 2007-04-17 12:09:38.625 107 12187.92 87.00 55241.57 88888.00 2007-04-17 12:09:38.750 107 12187.80 87.00 55241.55 88888.00 2007-04-17 12:09:38.875 107 12187.70 86.97 55241.50 88888.00 2007-04-17 12:09:39.000 107 12187.70 86.92 55241.45 88888.00 2007-04-17 12:09:39.125 107 12187.65 86.90 55241.43 88888.00 2007-04-17 12:09:39.250 107 12187.65 86.95 55241.43 88888.00 2007-04-17 12:09:39.375 107 12187.60 86.92 55241.38 88888.00 2007-04-17 12:09:39.500 107 12187.45 86.85 55241.30 88888.00 2007-04-17 12:09:39.625 107 12187.33 86.85 55241.28 88888.00 2007-04-17 12:09:39.750 107 12187.35 86.85 55241.28 88888.00 2007-04-17 12:09:39.875 107 12187.42 86.85 55241.25 88888.00 2007-04-17 12:09:40.000 107 12187.38 86.80 55241.20 88888.00 2007-04-17 12:09:40.125 107 12187.42 86.80 55241.20 88888.00 2007-04-17 12:09:40.250 107 12187.35 86.78 55241.20 88888.00 2007-04-17 12:09:40.375 107 12187.25 86.72 55241.15 88888.00 2007-04-17 12:09:40.500 107 12187.20 86.75 55241.10 88888.00 2007-04-17 12:09:40.625 107 12187.23 86.78 55241.10 88888.00 2007-04-17 12:09:40.750 107 12187.17 86.72 55241.05 88888.00 2007-04-17 12:09:40.875 107 12187.05 86.70 55241.00 88888.00 2007-04-17 12:09:41.000 107 12187.00 86.70 55241.03 88888.00 2007-04-17 12:09:41.125 107 12187.02 86.72 55240.97 88888.00 2007-04-17 12:09:41.250 107 12187.00 86.70 55240.95 88888.00 2007-04-17 12:09:41.375 107 12187.00 86.72 55240.90 88888.00 2007-04-17 12:09:41.500 107 12186.95 86.70 55240.88 88888.00 2007-04-17 12:09:41.625 107 12187.08 86.75 55240.88 88888.00 2007-04-17 12:09:41.750 107 12187.08 86.70 55240.88 88888.00 2007-04-17 12:09:41.875 107 12186.95 86.60 55240.82 88888.00 2007-04-17 12:09:42.000 107 12186.88 86.60 55240.78 88888.00 2007-04-17 12:09:42.125 107 12186.92 86.62 55240.80 88888.00 2007-04-17 12:09:42.250 107 12186.88 86.55 55240.78 88888.00 2007-04-17 12:09:42.375 107 12186.83 86.53 55240.72 88888.00 2007-04-17 12:09:42.500 107 12186.77 86.47 55240.68 88888.00 2007-04-17 12:09:42.625 107 12186.73 86.47 55240.65 88888.00 2007-04-17 12:09:42.750 107 12186.67 86.47 55240.65 88888.00 2007-04-17 12:09:42.875 107 12186.77 86.50 55240.65 88888.00 2007-04-17 12:09:43.000 107 12186.75 86.50 55240.55 88888.00 2007-04-17 12:09:43.125 107 12186.67 86.50 55240.53 88888.00 2007-04-17 12:09:43.250 107 12186.50 86.42 55240.50 88888.00 2007-04-17 12:09:43.375 107 12186.48 86.45 55240.50 88888.00 2007-04-17 12:09:43.500 107 12186.50 86.47 55240.45 88888.00 2007-04-17 12:09:43.625 107 12186.48 86.47 55240.43 88888.00 2007-04-17 12:09:43.750 107 12186.50 86.42 55240.43 88888.00 2007-04-17 12:09:43.875 107 12186.48 86.40 55240.38 88888.00 2007-04-17 12:09:44.000 107 12186.45 86.45 55240.35 88888.00 2007-04-17 12:09:44.125 107 12186.40 86.45 55240.30 88888.00 2007-04-17 12:09:44.250 107 12186.20 86.40 55240.25 88888.00 2007-04-17 12:09:44.375 107 12186.17 86.40 55240.22 88888.00 2007-04-17 12:09:44.500 107 12186.17 86.42 55240.20 88888.00 2007-04-17 12:09:44.625 107 12186.17 86.42 55240.18 88888.00 2007-04-17 12:09:44.750 107 12186.20 86.45 55240.15 88888.00 2007-04-17 12:09:44.875 107 12186.12 86.45 55240.12 88888.00 2007-04-17 12:09:45.000 107 12186.15 86.40 55240.12 88888.00 2007-04-17 12:09:45.125 107 12186.12 86.38 55240.12 88888.00 2007-04-17 12:09:45.250 107 12186.05 86.40 55240.10 88888.00 2007-04-17 12:09:45.375 107 12186.10 86.42 55240.05 88888.00 2007-04-17 12:09:45.500 107 12186.12 86.42 55240.00 88888.00 2007-04-17 12:09:45.625 107 12186.10 86.40 55239.97 88888.00 2007-04-17 12:09:45.750 107 12186.02 86.42 55239.95 88888.00 2007-04-17 12:09:45.875 107 12185.95 86.45 55239.90 88888.00 2007-04-17 12:09:46.000 107 12185.92 86.42 55239.85 88888.00 2007-04-17 12:09:46.125 107 12186.00 86.50 55239.88 88888.00 2007-04-17 12:09:46.250 107 12186.00 86.53 55239.85 88888.00 2007-04-17 12:09:46.375 107 12185.90 86.47 55239.82 88888.00 2007-04-17 12:09:46.500 107 12185.83 86.45 55239.75 88888.00 2007-04-17 12:09:46.625 107 12185.75 86.42 55239.72 88888.00 2007-04-17 12:09:46.750 107 12185.75 86.45 55239.70 88888.00 2007-04-17 12:09:46.875 107 12185.75 86.47 55239.70 88888.00 2007-04-17 12:09:47.000 107 12185.70 86.47 55239.62 88888.00 2007-04-17 12:09:47.125 107 12185.65 86.47 55239.60 88888.00 2007-04-17 12:09:47.250 107 12185.60 86.50 55239.60 88888.00 2007-04-17 12:09:47.375 107 12185.58 86.47 55239.55 88888.00 2007-04-17 12:09:47.500 107 12185.52 86.45 55239.50 88888.00 2007-04-17 12:09:47.625 107 12185.50 86.50 55239.45 88888.00 2007-04-17 12:09:47.750 107 12185.45 86.45 55239.40 88888.00 2007-04-17 12:09:47.875 107 12185.42 86.42 55239.40 88888.00 2007-04-17 12:09:48.000 107 12185.40 86.45 55239.40 88888.00 2007-04-17 12:09:48.125 107 12185.42 86.47 55239.35 88888.00 2007-04-17 12:09:48.250 107 12185.33 86.42 55239.30 88888.00 2007-04-17 12:09:48.375 107 12185.27 86.42 55239.25 88888.00 2007-04-17 12:09:48.500 107 12185.33 86.45 55239.25 88888.00 2007-04-17 12:09:48.625 107 12185.33 86.45 55239.22 88888.00 2007-04-17 12:09:48.750 107 12185.30 86.42 55239.20 88888.00 2007-04-17 12:09:48.875 107 12185.20 86.38 55239.15 88888.00 2007-04-17 12:09:49.000 107 12185.17 86.28 55239.15 88888.00 2007-04-17 12:09:49.125 107 12185.12 86.33 55239.15 88888.00 2007-04-17 12:09:49.250 107 12185.20 86.35 55239.12 88888.00 2007-04-17 12:09:49.375 107 12185.17 86.33 55239.10 88888.00 2007-04-17 12:09:49.500 107 12185.12 86.25 55239.10 88888.00 2007-04-17 12:09:49.625 107 12185.15 86.30 55239.07 88888.00 2007-04-17 12:09:49.750 107 12185.10 86.33 55239.07 88888.00 2007-04-17 12:09:49.875 107 12185.05 86.33 55239.03 88888.00 2007-04-17 12:09:50.000 107 12184.95 86.20 55238.95 88888.00 2007-04-17 12:09:50.125 107 12184.88 86.17 55238.93 88888.00 2007-04-17 12:09:50.250 107 12184.90 86.20 55238.93 88888.00 2007-04-17 12:09:50.375 107 12184.92 86.22 55238.93 88888.00 2007-04-17 12:09:50.500 107 12184.90 86.20 55238.88 88888.00 2007-04-17 12:09:50.625 107 12184.83 86.20 55238.85 88888.00 2007-04-17 12:09:50.750 107 12184.80 86.15 55238.82 88888.00 2007-04-17 12:09:50.875 107 12184.80 86.15 55238.80 88888.00 2007-04-17 12:09:51.000 107 12184.83 86.17 55238.75 88888.00 2007-04-17 12:09:51.125 107 12184.83 86.17 55238.72 88888.00 2007-04-17 12:09:51.250 107 12184.77 86.20 55238.72 88888.00 2007-04-17 12:09:51.375 107 12184.77 86.15 55238.68 88888.00 2007-04-17 12:09:51.500 107 12184.77 86.15 55238.60 88888.00 2007-04-17 12:09:51.625 107 12184.73 86.17 55238.57 88888.00 2007-04-17 12:09:51.750 107 12184.67 86.10 55238.53 88888.00 2007-04-17 12:09:51.875 107 12184.60 86.10 55238.47 88888.00 2007-04-17 12:09:52.000 107 12184.62 86.15 55238.45 88888.00 2007-04-17 12:09:52.125 107 12184.62 86.15 55238.45 88888.00 2007-04-17 12:09:52.250 107 12184.65 86.12 55238.43 88888.00 2007-04-17 12:09:52.375 107 12184.62 86.10 55238.40 88888.00 2007-04-17 12:09:52.500 107 12184.65 86.12 55238.38 88888.00 2007-04-17 12:09:52.625 107 12184.60 86.15 55238.35 88888.00 2007-04-17 12:09:52.750 107 12184.65 86.17 55238.32 88888.00 2007-04-17 12:09:52.875 107 12184.65 86.15 55238.28 88888.00 2007-04-17 12:09:53.000 107 12184.52 86.15 55238.18 88888.00 2007-04-17 12:09:53.125 107 12184.55 86.17 55238.18 88888.00 2007-04-17 12:09:53.250 107 12184.62 86.12 55238.18 88888.00 2007-04-17 12:09:53.375 107 12184.65 86.15 55238.12 88888.00 2007-04-17 12:09:53.500 107 12184.60 86.22 55238.07 88888.00 2007-04-17 12:09:53.625 107 12184.62 86.25 55238.07 88888.00 2007-04-17 12:09:53.750 107 12184.62 86.25 55238.03 88888.00 2007-04-17 12:09:53.875 107 12184.62 86.20 55238.00 88888.00 2007-04-17 12:09:54.000 107 12184.60 86.20 55237.95 88888.00 2007-04-17 12:09:54.125 107 12184.58 86.20 55237.90 88888.00 2007-04-17 12:09:54.250 107 12184.60 86.20 55237.90 88888.00 2007-04-17 12:09:54.375 107 12184.65 86.20 55237.82 88888.00 2007-04-17 12:09:54.500 107 12184.62 86.25 55237.78 88888.00 2007-04-17 12:09:54.625 107 12184.65 86.30 55237.80 88888.00 2007-04-17 12:09:54.750 107 12184.70 86.28 55237.78 88888.00 2007-04-17 12:09:54.875 107 12184.75 86.25 55237.70 88888.00 2007-04-17 12:09:55.000 107 12184.75 86.28 55237.65 88888.00 2007-04-17 12:09:55.125 107 12184.70 86.25 55237.65 88888.00 2007-04-17 12:09:55.250 107 12184.70 86.25 55237.60 88888.00 2007-04-17 12:09:55.375 107 12184.77 86.22 55237.55 88888.00 2007-04-17 12:09:55.500 107 12184.83 86.25 55237.53 88888.00 2007-04-17 12:09:55.625 107 12184.88 86.30 55237.55 88888.00 2007-04-17 12:09:55.750 107 12184.83 86.30 55237.50 88888.00 2007-04-17 12:09:55.875 107 12184.73 86.33 55237.45 88888.00 2007-04-17 12:09:56.000 107 12184.73 86.33 55237.43 88888.00 2007-04-17 12:09:56.125 107 12184.75 86.35 55237.40 88888.00 2007-04-17 12:09:56.250 107 12184.80 86.38 55237.40 88888.00 2007-04-17 12:09:56.375 107 12184.88 86.40 55237.35 88888.00 2007-04-17 12:09:56.500 107 12184.83 86.40 55237.28 88888.00 2007-04-17 12:09:56.625 107 12184.80 86.45 55237.25 88888.00 2007-04-17 12:09:56.750 107 12184.83 86.47 55237.25 88888.00 2007-04-17 12:09:56.875 107 12184.80 86.47 55237.20 88888.00 2007-04-17 12:09:57.000 107 12184.80 86.50 55237.18 88888.00 2007-04-17 12:09:57.125 107 12184.80 86.47 55237.12 88888.00 2007-04-17 12:09:57.250 107 12184.73 86.50 55237.10 88888.00 2007-04-17 12:09:57.375 107 12184.70 86.50 55237.07 88888.00 2007-04-17 12:09:57.500 107 12184.70 86.50 55237.03 88888.00 2007-04-17 12:09:57.625 107 12184.65 86.47 55237.00 88888.00 2007-04-17 12:09:57.750 107 12184.73 86.50 55236.97 88888.00 2007-04-17 12:09:57.875 107 12184.80 86.55 55236.93 88888.00 2007-04-17 12:09:58.000 107 12184.75 86.60 55236.88 88888.00 2007-04-17 12:09:58.125 107 12184.67 86.60 55236.82 88888.00 2007-04-17 12:09:58.250 107 12184.62 86.55 55236.82 88888.00 2007-04-17 12:09:58.375 107 12184.65 86.55 55236.82 88888.00 2007-04-17 12:09:58.500 107 12184.67 86.55 55236.82 88888.00 2007-04-17 12:09:58.625 107 12184.67 86.50 55236.78 88888.00 2007-04-17 12:09:58.750 107 12184.62 86.53 55236.78 88888.00 2007-04-17 12:09:58.875 107 12184.67 86.55 55236.75 88888.00 2007-04-17 12:09:59.000 107 12184.77 86.55 55236.68 88888.00 2007-04-17 12:09:59.125 107 12184.70 86.50 55236.62 88888.00 2007-04-17 12:09:59.250 107 12184.62 86.47 55236.62 88888.00 2007-04-17 12:09:59.375 107 12184.62 86.45 55236.60 88888.00 2007-04-17 12:09:59.500 107 12184.65 86.45 55236.57 88888.00 2007-04-17 12:09:59.625 107 12184.73 86.50 55236.55 88888.00 2007-04-17 12:09:59.750 107 12184.67 86.50 55236.53 88888.00 2007-04-17 12:09:59.875 107 12184.70 86.53 55236.50 88888.00 2007-04-17 12:10:00.000 107 12184.77 86.53 55236.47 88888.00 2007-04-17 12:10:00.125 107 12184.83 86.55 55236.47 88888.00 2007-04-17 12:10:00.250 107 12184.77 86.50 55236.38 88888.00 2007-04-17 12:10:00.375 107 12184.83 86.55 55236.38 88888.00 2007-04-17 12:10:00.500 107 12184.73 86.53 55236.32 88888.00 2007-04-17 12:10:00.625 107 12184.65 86.55 55236.35 88888.00 2007-04-17 12:10:00.750 107 12184.65 86.53 55236.30 88888.00 2007-04-17 12:10:00.875 107 12184.60 86.47 55236.30 88888.00 2007-04-17 12:10:01.000 107 12184.58 86.50 55236.25 88888.00 2007-04-17 12:10:01.125 107 12184.52 86.47 55236.20 88888.00 2007-04-17 12:10:01.250 107 12184.48 86.45 55236.15 88888.00 2007-04-17 12:10:01.375 107 12184.58 86.47 55236.10 88888.00 2007-04-17 12:10:01.500 107 12184.58 86.45 55236.10 88888.00 2007-04-17 12:10:01.625 107 12184.58 86.45 55236.10 88888.00 2007-04-17 12:10:01.750 107 12184.60 86.42 55236.07 88888.00 2007-04-17 12:10:01.875 107 12184.50 86.38 55236.00 88888.00 2007-04-17 12:10:02.000 107 12184.52 86.35 55235.95 88888.00 2007-04-17 12:10:02.125 107 12184.58 86.33 55235.97 88888.00 2007-04-17 12:10:02.250 107 12184.60 86.35 55235.95 88888.00 2007-04-17 12:10:02.375 107 12184.65 86.35 55235.95 88888.00 2007-04-17 12:10:02.500 107 12184.62 86.28 55235.93 88888.00 2007-04-17 12:10:02.625 107 12184.67 86.35 55235.93 88888.00 2007-04-17 12:10:02.750 107 12184.77 86.40 55235.88 88888.00 2007-04-17 12:10:02.875 107 12184.77 86.38 55235.85 88888.00 2007-04-17 12:10:03.000 107 12184.67 86.30 55235.80 88888.00 2007-04-17 12:10:03.125 107 12184.58 86.22 55235.78 88888.00 2007-04-17 12:10:03.250 107 12184.55 86.15 55235.75 88888.00 2007-04-17 12:10:03.375 107 12184.58 86.25 55235.70 88888.00 2007-04-17 12:10:03.500 107 12184.52 86.33 55235.70 88888.00 2007-04-17 12:10:03.625 107 12184.45 86.30 55235.70 88888.00 2007-04-17 12:10:03.750 107 12184.42 86.30 55235.68 88888.00 2007-04-17 12:10:03.875 107 12184.42 86.33 55235.65 88888.00 2007-04-17 12:10:04.000 107 12184.45 86.30 55235.62 88888.00 2007-04-17 12:10:04.125 107 12184.52 86.33 55235.62 88888.00 2007-04-17 12:10:04.250 107 12184.52 86.30 55235.60 88888.00 2007-04-17 12:10:04.375 107 12184.48 86.30 55235.57 88888.00 2007-04-17 12:10:04.500 107 12184.40 86.35 55235.55 88888.00 2007-04-17 12:10:04.625 107 12184.40 86.33 55235.50 88888.00 2007-04-17 12:10:04.750 107 12184.38 86.30 55235.43 88888.00 2007-04-17 12:10:04.875 107 12184.38 86.22 55235.40 88888.00 2007-04-17 12:10:05.000 107 12184.42 86.28 55235.38 88888.00 2007-04-17 12:10:05.125 107 12184.45 86.33 55235.38 88888.00 2007-04-17 12:10:05.250 107 12184.30 86.25 55235.35 88888.00 2007-04-17 12:10:05.375 107 12184.33 86.30 55235.32 88888.00 2007-04-17 12:10:05.500 107 12184.33 86.30 55235.30 88888.00 2007-04-17 12:10:05.625 107 12184.30 86.25 55235.28 88888.00 2007-04-17 12:10:05.750 107 12184.30 86.22 55235.25 88888.00 2007-04-17 12:10:05.875 107 12184.30 86.22 55235.25 88888.00 2007-04-17 12:10:06.000 107 12184.30 86.20 55235.25 88888.00 2007-04-17 12:10:06.125 107 12184.25 86.17 55235.22 88888.00 2007-04-17 12:10:06.250 107 12184.23 86.20 55235.18 88888.00 2007-04-17 12:10:06.375 107 12184.27 86.25 55235.18 88888.00 2007-04-17 12:10:06.500 107 12184.25 86.22 55235.15 88888.00 2007-04-17 12:10:06.625 107 12184.20 86.17 55235.10 88888.00 2007-04-17 12:10:06.750 107 12184.17 86.15 55235.05 88888.00 2007-04-17 12:10:06.875 107 12184.25 86.10 55235.00 88888.00 2007-04-17 12:10:07.000 107 12184.27 86.08 55235.00 88888.00 2007-04-17 12:10:07.125 107 12184.23 86.05 55235.00 88888.00 2007-04-17 12:10:07.250 107 12184.15 86.03 55234.93 88888.00 2007-04-17 12:10:07.375 107 12184.23 86.05 55234.93 88888.00 2007-04-17 12:10:07.500 107 12184.20 86.08 55234.90 88888.00 2007-04-17 12:10:07.625 107 12184.12 86.03 55234.88 88888.00 2007-04-17 12:10:07.750 107 12184.15 86.05 55234.82 88888.00 2007-04-17 12:10:07.875 107 12184.12 86.03 55234.80 88888.00 2007-04-17 12:10:08.000 107 12184.10 86.00 55234.78 88888.00 2007-04-17 12:10:08.125 107 12184.05 86.03 55234.78 88888.00 2007-04-17 12:10:08.250 107 12184.05 86.05 55234.75 88888.00 2007-04-17 12:10:08.375 107 12184.10 86.08 55234.70 88888.00 2007-04-17 12:10:08.500 107 12184.08 86.08 55234.68 88888.00 2007-04-17 12:10:08.625 107 12184.08 86.10 55234.68 88888.00 2007-04-17 12:10:08.750 107 12184.10 86.12 55234.65 88888.00 2007-04-17 12:10:08.875 107 12184.08 86.10 55234.60 88888.00 2007-04-17 12:10:09.000 107 12184.02 86.05 55234.57 88888.00 2007-04-17 12:10:09.125 107 12183.92 86.05 55234.55 88888.00 2007-04-17 12:10:09.250 107 12183.92 86.08 55234.53 88888.00 2007-04-17 12:10:09.375 107 12183.95 86.10 55234.47 88888.00 2007-04-17 12:10:09.500 107 12183.98 86.10 55234.45 88888.00 2007-04-17 12:10:09.625 107 12184.05 86.15 55234.43 88888.00 2007-04-17 12:10:09.750 107 12184.00 86.10 55234.40 88888.00 2007-04-17 12:10:09.875 107 12183.92 86.05 55234.38 88888.00 2007-04-17 12:10:10.000 107 12183.98 86.00 55234.32 88888.00 2007-04-17 12:10:10.125 107 12184.00 86.10 55234.30 88888.00 2007-04-17 12:10:10.250 107 12184.08 86.17 55234.30 88888.00 2007-04-17 12:10:10.375 107 12184.05 86.12 55234.28 88888.00 2007-04-17 12:10:10.500 107 12183.98 86.05 55234.25 88888.00 2007-04-17 12:10:10.625 107 12183.90 86.10 55234.22 88888.00 2007-04-17 12:10:10.750 107 12183.92 86.12 55234.20 88888.00 2007-04-17 12:10:10.875 107 12183.88 86.15 55234.18 88888.00 2007-04-17 12:10:11.000 107 12183.90 86.15 55234.12 88888.00 2007-04-17 12:10:11.125 107 12183.95 86.17 55234.12 88888.00 2007-04-17 12:10:11.250 107 12183.92 86.17 55234.05 88888.00 2007-04-17 12:10:11.375 107 12183.88 86.17 55234.00 88888.00 2007-04-17 12:10:11.500 107 12183.85 86.20 55234.03 88888.00 2007-04-17 12:10:11.625 107 12183.85 86.25 55234.00 88888.00 2007-04-17 12:10:11.750 107 12183.80 86.20 55233.95 88888.00 2007-04-17 12:10:11.875 107 12183.75 86.12 55233.93 88888.00 2007-04-17 12:10:12.000 107 12183.77 86.15 55233.90 88888.00 2007-04-17 12:10:12.125 107 12183.75 86.22 55233.90 88888.00 2007-04-17 12:10:12.250 107 12183.67 86.25 55233.85 88888.00 2007-04-17 12:10:12.375 107 12183.65 86.20 55233.82 88888.00 2007-04-17 12:10:12.500 107 12183.62 86.20 55233.80 88888.00 2007-04-17 12:10:12.625 107 12183.60 86.15 55233.78 88888.00 2007-04-17 12:10:12.750 107 12183.65 86.20 55233.78 88888.00 2007-04-17 12:10:12.875 107 12183.62 86.17 55233.75 88888.00 2007-04-17 12:10:13.000 107 12183.65 86.10 55233.68 88888.00 2007-04-17 12:10:13.125 107 12183.60 86.08 55233.68 88888.00 2007-04-17 12:10:13.250 107 12183.48 85.97 55233.65 88888.00 2007-04-17 12:10:13.375 107 12183.55 86.03 55233.65 88888.00 2007-04-17 12:10:13.500 107 12183.60 85.97 55233.60 88888.00 2007-04-17 12:10:13.625 107 12183.58 86.03 55233.60 88888.00 2007-04-17 12:10:13.750 107 12183.58 86.00 55233.60 88888.00 2007-04-17 12:10:13.875 107 12183.60 86.00 55233.57 88888.00 2007-04-17 12:10:14.000 107 12183.60 85.97 55233.53 88888.00 2007-04-17 12:10:14.125 107 12183.58 85.95 55233.50 88888.00 2007-04-17 12:10:14.250 107 12183.52 85.90 55233.43 88888.00 2007-04-17 12:10:14.375 107 12183.48 85.85 55233.38 88888.00 2007-04-17 12:10:14.500 107 12183.42 85.83 55233.38 88888.00 2007-04-17 12:10:14.625 107 12183.35 85.80 55233.38 88888.00 2007-04-17 12:10:14.750 107 12183.33 85.83 55233.32 88888.00 2007-04-17 12:10:14.875 107 12183.40 85.90 55233.32 88888.00 2007-04-17 12:10:15.000 107 12183.42 85.88 55233.28 88888.00 2007-04-17 12:10:15.125 107 12183.45 85.83 55233.25 88888.00 2007-04-17 12:10:15.250 107 12183.40 85.75 55233.22 88888.00 2007-04-17 12:10:15.375 107 12183.40 85.78 55233.18 88888.00 2007-04-17 12:10:15.500 107 12183.35 85.72 55233.07 88888.00 2007-04-17 12:10:15.625 107 12183.42 85.72 55233.07 88888.00 2007-04-17 12:10:15.750 107 12183.45 85.78 55233.05 88888.00 2007-04-17 12:10:15.875 107 12183.38 85.70 55233.00 88888.00 2007-04-17 12:10:16.000 107 12183.30 85.67 55232.95 88888.00 2007-04-17 12:10:16.125 107 12183.27 85.67 55232.95 88888.00 2007-04-17 12:10:16.250 107 12183.25 85.65 55232.93 88888.00 2007-04-17 12:10:16.375 107 12183.30 85.62 55232.93 88888.00 2007-04-17 12:10:16.500 107 12183.33 85.62 55232.88 88888.00 2007-04-17 12:10:16.625 107 12183.42 85.70 55232.88 88888.00 2007-04-17 12:10:16.750 107 12183.40 85.62 55232.80 88888.00 2007-04-17 12:10:16.875 107 12183.35 85.58 55232.78 88888.00 2007-04-17 12:10:17.000 107 12183.38 85.60 55232.75 88888.00 2007-04-17 12:10:17.125 107 12183.35 85.65 55232.78 88888.00 2007-04-17 12:10:17.250 107 12183.35 85.67 55232.78 88888.00 2007-04-17 12:10:17.375 107 12183.40 85.67 55232.75 88888.00 2007-04-17 12:10:17.500 107 12183.33 85.65 55232.68 88888.00 2007-04-17 12:10:17.625 107 12183.27 85.65 55232.65 88888.00 2007-04-17 12:10:17.750 107 12183.25 85.62 55232.62 88888.00 2007-04-17 12:10:17.875 107 12183.30 85.58 55232.60 88888.00 2007-04-17 12:10:18.000 107 12183.33 85.53 55232.57 88888.00 2007-04-17 12:10:18.125 107 12183.33 85.50 55232.55 88888.00 2007-04-17 12:10:18.250 107 12183.30 85.47 55232.47 88888.00 2007-04-17 12:10:18.375 107 12183.27 85.50 55232.47 88888.00 2007-04-17 12:10:18.500 107 12183.27 85.55 55232.43 88888.00 2007-04-17 12:10:18.625 107 12183.30 85.53 55232.38 88888.00 2007-04-17 12:10:18.750 107 12183.33 85.50 55232.32 88888.00 2007-04-17 12:10:18.875 107 12183.38 85.53 55232.32 88888.00 2007-04-17 12:10:19.000 107 12183.35 85.53 55232.30 88888.00 2007-04-17 12:10:19.125 107 12183.25 85.50 55232.28 88888.00 2007-04-17 12:10:19.250 107 12183.17 85.50 55232.22 88888.00 2007-04-17 12:10:19.375 107 12183.33 85.53 55232.20 88888.00 2007-04-17 12:10:19.500 107 12183.33 85.53 55232.20 88888.00 2007-04-17 12:10:19.625 107 12183.30 85.50 55232.15 88888.00 2007-04-17 12:10:19.750 107 12183.33 85.53 55232.15 88888.00 2007-04-17 12:10:19.875 107 12183.38 85.55 55232.15 88888.00 2007-04-17 12:10:20.000 107 12183.33 85.47 55232.12 88888.00 2007-04-17 12:10:20.125 107 12183.25 85.45 55232.10 88888.00 2007-04-17 12:10:20.250 107 12183.17 85.45 55232.07 88888.00 2007-04-17 12:10:20.375 107 12183.23 85.47 55232.05 88888.00 2007-04-17 12:10:20.500 107 12183.23 85.47 55232.03 88888.00 2007-04-17 12:10:20.625 107 12183.17 85.50 55232.00 88888.00 2007-04-17 12:10:20.750 107 12183.12 85.45 55231.95 88888.00 2007-04-17 12:10:20.875 107 12183.10 85.40 55231.90 88888.00 2007-04-17 12:10:21.000 107 12183.10 85.38 55231.85 88888.00 2007-04-17 12:10:21.125 107 12183.20 85.42 55231.88 88888.00 2007-04-17 12:10:21.250 107 12183.20 85.38 55231.85 88888.00 2007-04-17 12:10:21.375 107 12183.17 85.35 55231.80 88888.00 2007-04-17 12:10:21.500 107 12183.15 85.30 55231.78 88888.00 2007-04-17 12:10:21.625 107 12183.15 85.28 55231.75 88888.00 2007-04-17 12:10:21.750 107 12183.12 85.28 55231.75 88888.00 2007-04-17 12:10:21.875 107 12183.10 85.25 55231.72 88888.00 2007-04-17 12:10:22.000 107 12183.12 85.28 55231.68 88888.00 2007-04-17 12:10:22.125 107 12183.12 85.33 55231.65 88888.00 2007-04-17 12:10:22.250 107 12183.15 85.33 55231.57 88888.00 2007-04-17 12:10:22.375 107 12183.15 85.30 55231.53 88888.00 2007-04-17 12:10:22.500 107 12183.12 85.25 55231.55 88888.00 2007-04-17 12:10:22.625 107 12183.15 85.30 55231.55 88888.00 2007-04-17 12:10:22.750 107 12183.15 85.30 55231.53 88888.00 2007-04-17 12:10:22.875 107 12183.15 85.22 55231.45 88888.00 2007-04-17 12:10:23.000 107 12183.08 85.17 55231.40 88888.00 2007-04-17 12:10:23.125 107 12183.08 85.17 55231.38 88888.00 2007-04-17 12:10:23.250 107 12183.05 85.17 55231.35 88888.00 2007-04-17 12:10:23.375 107 12183.05 85.20 55231.32 88888.00 2007-04-17 12:10:23.500 107 12183.05 85.22 55231.32 88888.00 2007-04-17 12:10:23.625 107 12183.02 85.20 55231.22 88888.00 2007-04-17 12:10:23.750 107 12183.02 85.17 55231.20 88888.00 2007-04-17 12:10:23.875 107 12183.05 85.12 55231.20 88888.00 2007-04-17 12:10:24.000 107 12183.12 85.20 55231.18 88888.00 2007-04-17 12:10:24.125 107 12183.05 85.25 55231.15 88888.00 2007-04-17 12:10:24.250 107 12183.00 85.17 55231.15 88888.00 2007-04-17 12:10:24.375 107 12183.02 85.12 55231.10 88888.00 2007-04-17 12:10:24.500 107 12182.98 85.08 55231.07 88888.00 2007-04-17 12:10:24.625 107 12182.98 85.17 55231.05 88888.00 2007-04-17 12:10:24.750 107 12183.02 85.17 55231.05 88888.00 2007-04-17 12:10:24.875 107 12183.00 85.17 55231.03 88888.00 2007-04-17 12:10:25.000 107 12183.00 85.17 55230.97 88888.00 2007-04-17 12:10:25.125 107 12182.98 85.20 55230.95 88888.00 2007-04-17 12:10:25.250 107 12182.85 85.08 55230.88 88888.00 2007-04-17 12:10:25.375 107 12182.92 85.05 55230.88 88888.00 2007-04-17 12:10:25.500 107 12182.95 85.10 55230.85 88888.00 2007-04-17 12:10:25.625 107 12182.95 85.15 55230.85 88888.00 2007-04-17 12:10:25.750 107 12182.92 85.17 55230.85 88888.00 2007-04-17 12:10:25.875 107 12182.90 85.22 55230.80 88888.00 2007-04-17 12:10:26.000 107 12182.88 85.20 55230.75 88888.00 2007-04-17 12:10:26.125 107 12182.92 85.20 55230.75 88888.00 2007-04-17 12:10:26.250 107 12182.88 85.12 55230.70 88888.00 2007-04-17 12:10:26.375 107 12182.85 85.10 55230.68 88888.00 2007-04-17 12:10:26.500 107 12182.90 85.12 55230.65 88888.00 2007-04-17 12:10:26.625 107 12182.83 85.15 55230.62 88888.00 2007-04-17 12:10:26.750 107 12182.80 85.10 55230.60 88888.00 2007-04-17 12:10:26.875 107 12182.75 85.10 55230.55 88888.00 2007-04-17 12:10:27.000 107 12182.73 85.10 55230.55 88888.00 2007-04-17 12:10:27.125 107 12182.75 85.10 55230.55 88888.00 2007-04-17 12:10:27.250 107 12182.67 85.00 55230.50 88888.00 2007-04-17 12:10:27.375 107 12182.62 85.03 55230.45 88888.00 2007-04-17 12:10:27.500 107 12182.70 85.10 55230.45 88888.00 2007-04-17 12:10:27.625 107 12182.67 85.08 55230.45 88888.00 2007-04-17 12:10:27.750 107 12182.62 85.03 55230.40 88888.00 2007-04-17 12:10:27.875 107 12182.65 85.00 55230.38 88888.00 2007-04-17 12:10:28.000 107 12182.65 85.00 55230.32 88888.00 2007-04-17 12:10:28.125 107 12182.58 84.97 55230.32 88888.00 2007-04-17 12:10:28.250 107 12182.45 84.92 55230.28 88888.00 2007-04-17 12:10:28.375 107 12182.50 84.92 55230.28 88888.00 2007-04-17 12:10:28.500 107 12182.50 84.92 55230.28 88888.00 2007-04-17 12:10:28.625 107 12182.52 84.92 55230.22 88888.00 2007-04-17 12:10:28.750 107 12182.48 84.97 55230.18 88888.00 2007-04-17 12:10:28.875 107 12182.48 84.92 55230.12 88888.00 2007-04-17 12:10:29.000 107 12182.45 84.88 55230.07 88888.00 2007-04-17 12:10:29.125 107 12182.48 84.85 55230.07 88888.00 2007-04-17 12:10:29.250 107 12182.45 84.83 55230.03 88888.00 2007-04-17 12:10:29.375 107 12182.50 84.90 55230.00 88888.00 2007-04-17 12:10:29.500 107 12182.50 84.90 55230.00 88888.00 2007-04-17 12:10:29.625 107 12182.48 84.88 55229.90 88888.00 2007-04-17 12:10:29.750 107 12182.55 84.85 55229.93 88888.00 2007-04-17 12:10:29.875 107 12182.58 84.88 55229.90 88888.00 2007-04-17 12:10:30.000 107 12182.52 84.85 55229.85 88888.00 2007-04-17 12:10:30.125 107 12182.42 84.88 55229.82 88888.00 2007-04-17 12:10:30.250 107 12182.30 84.78 55229.78 88888.00 2007-04-17 12:10:30.375 107 12182.38 84.75 55229.75 88888.00 2007-04-17 12:10:30.500 107 12182.42 84.78 55229.72 88888.00 2007-04-17 12:10:30.625 107 12182.45 84.83 55229.68 88888.00 2007-04-17 12:10:30.750 107 12182.38 84.78 55229.62 88888.00 2007-04-17 12:10:30.875 107 12182.38 84.75 55229.60 88888.00 2007-04-17 12:10:31.000 107 12182.40 84.75 55229.55 88888.00 2007-04-17 12:10:31.125 107 12182.42 84.78 55229.57 88888.00 2007-04-17 12:10:31.250 107 12182.35 84.75 55229.55 88888.00 2007-04-17 12:10:31.375 107 12182.35 84.78 55229.50 88888.00 2007-04-17 12:10:31.500 107 12182.27 84.78 55229.47 88888.00 2007-04-17 12:10:31.625 107 12182.20 84.78 55229.45 88888.00 2007-04-17 12:10:31.750 107 12182.20 84.80 55229.45 88888.00 2007-04-17 12:10:31.875 107 12182.30 84.85 55229.43 88888.00 2007-04-17 12:10:32.000 107 12182.25 84.80 55229.40 88888.00 2007-04-17 12:10:32.125 107 12182.17 84.75 55229.38 88888.00 2007-04-17 12:10:32.250 107 12182.12 84.80 55229.32 88888.00 2007-04-17 12:10:32.375 107 12182.20 84.83 55229.32 88888.00 2007-04-17 12:10:32.500 107 12182.12 84.83 55229.25 88888.00 2007-04-17 12:10:32.625 107 12182.05 84.80 55229.20 88888.00 2007-04-17 12:10:32.750 107 12182.02 84.75 55229.18 88888.00 2007-04-17 12:10:32.875 107 12182.08 84.80 55229.15 88888.00 2007-04-17 12:10:33.000 107 12182.08 84.78 55229.10 88888.00 2007-04-17 12:10:33.125 107 12182.10 84.70 55229.12 88888.00 2007-04-17 12:10:33.250 107 12181.98 84.67 55229.07 88888.00 2007-04-17 12:10:33.375 107 12181.98 84.67 55229.03 88888.00 2007-04-17 12:10:33.500 107 12181.95 84.70 55229.03 88888.00 2007-04-17 12:10:33.625 107 12181.95 84.67 55229.00 88888.00 2007-04-17 12:10:33.750 107 12181.95 84.70 55228.97 88888.00 2007-04-17 12:10:33.875 107 12181.88 84.67 55228.93 88888.00 2007-04-17 12:10:34.000 107 12181.90 84.67 55228.93 88888.00 2007-04-17 12:10:34.125 107 12181.88 84.65 55228.90 88888.00 2007-04-17 12:10:34.250 107 12181.88 84.70 55228.88 88888.00 2007-04-17 12:10:34.375 107 12181.88 84.67 55228.82 88888.00 2007-04-17 12:10:34.500 107 12181.85 84.58 55228.78 88888.00 2007-04-17 12:10:34.625 107 12181.80 84.58 55228.75 88888.00 2007-04-17 12:10:34.750 107 12181.77 84.62 55228.72 88888.00 2007-04-17 12:10:34.875 107 12181.77 84.70 55228.75 88888.00 2007-04-17 12:10:35.000 107 12181.80 84.67 55228.70 88888.00 2007-04-17 12:10:35.125 107 12181.75 84.62 55228.65 88888.00 2007-04-17 12:10:35.250 107 12181.75 84.70 55228.65 88888.00 2007-04-17 12:10:35.375 107 12181.83 84.72 55228.62 88888.00 2007-04-17 12:10:35.500 107 12181.77 84.72 55228.57 88888.00 2007-04-17 12:10:35.625 107 12181.73 84.75 55228.57 88888.00 2007-04-17 12:10:35.750 107 12181.73 84.72 55228.53 88888.00 2007-04-17 12:10:35.875 107 12181.70 84.70 55228.47 88888.00 2007-04-17 12:10:36.000 107 12181.73 84.75 55228.47 88888.00 2007-04-17 12:10:36.125 107 12181.73 84.72 55228.45 88888.00 2007-04-17 12:10:36.250 107 12181.73 84.72 55228.40 88888.00 2007-04-17 12:10:36.375 107 12181.75 84.75 55228.38 88888.00 2007-04-17 12:10:36.500 107 12181.73 84.80 55228.35 88888.00 2007-04-17 12:10:36.625 107 12181.73 84.80 55228.32 88888.00 2007-04-17 12:10:36.750 107 12181.67 84.75 55228.28 88888.00 2007-04-17 12:10:36.875 107 12181.70 84.75 55228.22 88888.00 2007-04-17 12:10:37.000 107 12181.70 84.75 55228.20 88888.00 2007-04-17 12:10:37.125 107 12181.70 84.80 55228.22 88888.00 2007-04-17 12:10:37.250 107 12181.62 84.80 55228.18 88888.00 2007-04-17 12:10:37.375 107 12181.58 84.78 55228.15 88888.00 2007-04-17 12:10:37.500 107 12181.50 84.80 55228.12 88888.00 2007-04-17 12:10:37.625 107 12181.42 84.78 55228.10 88888.00 2007-04-17 12:10:37.750 107 12181.42 84.75 55228.07 88888.00 2007-04-17 12:10:37.875 107 12181.48 84.78 55228.05 88888.00 2007-04-17 12:10:38.000 107 12181.40 84.70 55228.03 88888.00 2007-04-17 12:10:38.125 107 12181.40 84.70 55228.03 88888.00 2007-04-17 12:10:38.250 107 12181.40 84.78 55228.00 88888.00 2007-04-17 12:10:38.375 107 12181.40 84.75 55227.97 88888.00 2007-04-17 12:10:38.500 107 12181.30 84.70 55227.93 88888.00 2007-04-17 12:10:38.625 107 12181.27 84.67 55227.93 88888.00 2007-04-17 12:10:38.750 107 12181.27 84.75 55227.93 88888.00 2007-04-17 12:10:38.875 107 12181.20 84.70 55227.90 88888.00 2007-04-17 12:10:39.000 107 12181.10 84.62 55227.88 88888.00 2007-04-17 12:10:39.125 107 12181.05 84.60 55227.85 88888.00 2007-04-17 12:10:39.250 107 12180.98 84.53 55227.80 88888.00 2007-04-17 12:10:39.375 107 12181.05 84.60 55227.80 88888.00 2007-04-17 12:10:39.500 107 12181.12 84.62 55227.82 88888.00 2007-04-17 12:10:39.625 107 12181.05 84.60 55227.80 88888.00 2007-04-17 12:10:39.750 107 12181.00 84.58 55227.78 88888.00 2007-04-17 12:10:39.875 107 12180.90 84.50 55227.75 88888.00 2007-04-17 12:10:40.000 107 12180.83 84.45 55227.70 88888.00 2007-04-17 12:10:40.125 107 12180.73 84.45 55227.70 88888.00 2007-04-17 12:10:40.250 107 12180.62 84.42 55227.68 88888.00 2007-04-17 12:10:40.375 107 12180.62 84.42 55227.68 88888.00 2007-04-17 12:10:40.500 107 12180.60 84.35 55227.62 88888.00 2007-04-17 12:10:40.625 107 12180.55 84.28 55227.60 88888.00 2007-04-17 12:10:40.750 107 12180.52 84.30 55227.62 88888.00 2007-04-17 12:10:40.875 107 12180.55 84.33 55227.62 88888.00 2007-04-17 12:10:41.000 107 12180.50 84.30 55227.57 88888.00 2007-04-17 12:10:41.125 107 12180.40 84.28 55227.53 88888.00 2007-04-17 12:10:41.250 107 12180.33 84.20 55227.53 88888.00 2007-04-17 12:10:41.375 107 12180.35 84.20 55227.50 88888.00 2007-04-17 12:10:41.500 107 12180.30 84.17 55227.50 88888.00 2007-04-17 12:10:41.625 107 12180.23 84.15 55227.45 88888.00 2007-04-17 12:10:41.750 107 12180.25 84.15 55227.45 88888.00 2007-04-17 12:10:41.875 107 12180.23 84.17 55227.43 88888.00 2007-04-17 12:10:42.000 107 12180.10 84.12 55227.38 88888.00 2007-04-17 12:10:42.125 107 12180.10 84.15 55227.38 88888.00 2007-04-17 12:10:42.250 107 12180.05 84.10 55227.32 88888.00 2007-04-17 12:10:42.375 107 12180.05 84.12 55227.32 88888.00 2007-04-17 12:10:42.500 107 12180.08 84.10 55227.32 88888.00 2007-04-17 12:10:42.625 107 12180.00 84.05 55227.28 88888.00 2007-04-17 12:10:42.750 107 12179.95 83.97 55227.22 88888.00 2007-04-17 12:10:42.875 107 12179.95 83.97 55227.22 88888.00 2007-04-17 12:10:43.000 107 12179.90 83.97 55227.20 88888.00 2007-04-17 12:10:43.125 107 12179.85 83.92 55227.18 88888.00 2007-04-17 12:10:43.250 107 12179.75 83.90 55227.18 88888.00 2007-04-17 12:10:43.375 107 12179.83 83.92 55227.18 88888.00 2007-04-17 12:10:43.500 107 12179.85 83.95 55227.18 88888.00 2007-04-17 12:10:43.625 107 12179.77 83.88 55227.12 88888.00 2007-04-17 12:10:43.750 107 12179.65 83.80 55227.07 88888.00 2007-04-17 12:10:43.875 107 12179.65 83.85 55227.05 88888.00 2007-04-17 12:10:44.000 107 12179.58 83.83 55227.00 88888.00 2007-04-17 12:10:44.125 107 12179.58 83.85 55227.00 88888.00 2007-04-17 12:10:44.250 107 12179.55 83.85 55227.00 88888.00 2007-04-17 12:10:44.375 107 12179.52 83.85 55226.97 88888.00 2007-04-17 12:10:44.500 107 12179.48 83.83 55226.93 88888.00 2007-04-17 12:10:44.625 107 12179.45 83.78 55226.90 88888.00 2007-04-17 12:10:44.750 107 12179.42 83.78 55226.90 88888.00 2007-04-17 12:10:44.875 107 12179.45 83.83 55226.88 88888.00 2007-04-17 12:10:45.000 107 12179.45 83.83 55226.85 88888.00 2007-04-17 12:10:45.125 107 12179.40 83.78 55226.82 88888.00 2007-04-17 12:10:45.250 107 12179.27 83.67 55226.78 88888.00 2007-04-17 12:10:45.375 107 12179.27 83.72 55226.78 88888.00 2007-04-17 12:10:45.500 107 12179.23 83.75 55226.75 88888.00 2007-04-17 12:10:45.625 107 12179.23 83.75 55226.72 88888.00 2007-04-17 12:10:45.750 107 12179.23 83.72 55226.68 88888.00 2007-04-17 12:10:45.875 107 12179.30 83.72 55226.65 88888.00 2007-04-17 12:10:46.000 107 12179.38 83.72 55226.68 88888.00 2007-04-17 12:10:46.125 107 12179.30 83.70 55226.62 88888.00 2007-04-17 12:10:46.250 107 12179.15 83.65 55226.62 88888.00 2007-04-17 12:10:46.375 107 12179.17 83.65 55226.57 88888.00 2007-04-17 12:10:46.500 107 12179.12 83.62 55226.55 88888.00 2007-04-17 12:10:46.625 107 12179.12 83.62 55226.50 88888.00 2007-04-17 12:10:46.750 107 12179.10 83.62 55226.50 88888.00 2007-04-17 12:10:46.875 107 12179.10 83.62 55226.47 88888.00 2007-04-17 12:10:47.000 107 12179.10 83.58 55226.47 88888.00 2007-04-17 12:10:47.125 107 12179.08 83.58 55226.47 88888.00 2007-04-17 12:10:47.250 107 12179.02 83.55 55226.40 88888.00 2007-04-17 12:10:47.375 107 12179.02 83.53 55226.40 88888.00 2007-04-17 12:10:47.500 107 12179.00 83.55 55226.38 88888.00 2007-04-17 12:10:47.625 107 12178.90 83.45 55226.32 88888.00 2007-04-17 12:10:47.750 107 12178.85 83.40 55226.30 88888.00 2007-04-17 12:10:47.875 107 12178.90 83.40 55226.30 88888.00 2007-04-17 12:10:48.000 107 12178.83 83.42 55226.32 88888.00 2007-04-17 12:10:48.125 107 12178.83 83.42 55226.28 88888.00 2007-04-17 12:10:48.250 107 12178.85 83.45 55226.30 88888.00 2007-04-17 12:10:48.375 107 12178.85 83.38 55226.22 88888.00 2007-04-17 12:10:48.500 107 12178.80 83.35 55226.22 88888.00 2007-04-17 12:10:48.625 107 12178.75 83.35 55226.22 88888.00 2007-04-17 12:10:48.750 107 12178.75 83.30 55226.20 88888.00 2007-04-17 12:10:48.875 107 12178.75 83.28 55226.15 88888.00 2007-04-17 12:10:49.000 107 12178.75 83.22 55226.10 88888.00 2007-04-17 12:10:49.125 107 12178.77 83.25 55226.07 88888.00 2007-04-17 12:10:49.250 107 12178.85 83.28 55226.10 88888.00 2007-04-17 12:10:49.375 107 12178.88 83.30 55226.10 88888.00 2007-04-17 12:10:49.500 107 12178.77 83.28 55226.05 88888.00 2007-04-17 12:10:49.625 107 12178.77 83.22 55226.00 88888.00 2007-04-17 12:10:49.750 107 12178.75 83.22 55225.97 88888.00 2007-04-17 12:10:49.875 107 12178.75 83.20 55225.95 88888.00 2007-04-17 12:10:50.000 107 12178.67 83.17 55225.88 88888.00 2007-04-17 12:10:50.125 107 12178.65 83.12 55225.85 88888.00 2007-04-17 12:10:50.250 107 12178.65 83.12 55225.85 88888.00 2007-04-17 12:10:50.375 107 12178.62 83.12 55225.80 88888.00 2007-04-17 12:10:50.500 107 12178.58 83.10 55225.80 88888.00 2007-04-17 12:10:50.625 107 12178.52 83.03 55225.72 88888.00 2007-04-17 12:10:50.750 107 12178.48 83.00 55225.70 88888.00 2007-04-17 12:10:50.875 107 12178.58 83.05 55225.70 88888.00 2007-04-17 12:10:51.000 107 12178.70 83.05 55225.68 88888.00 2007-04-17 12:10:51.125 107 12178.67 83.08 55225.65 88888.00 2007-04-17 12:10:51.250 107 12178.65 83.05 55225.57 88888.00 2007-04-17 12:10:51.375 107 12178.70 83.05 55225.60 88888.00 2007-04-17 12:10:51.500 107 12178.75 83.10 55225.62 88888.00 2007-04-17 12:10:51.625 107 12178.77 83.05 55225.53 88888.00 2007-04-17 12:10:51.750 107 12178.70 83.03 55225.53 88888.00 2007-04-17 12:10:51.875 107 12178.67 82.95 55225.47 88888.00 2007-04-17 12:10:52.000 107 12178.73 82.97 55225.45 88888.00 2007-04-17 12:10:52.125 107 12178.73 83.03 55225.40 88888.00 2007-04-17 12:10:52.250 107 12178.70 83.03 55225.35 88888.00 2007-04-17 12:10:52.375 107 12178.67 82.97 55225.32 88888.00 2007-04-17 12:10:52.500 107 12178.75 82.95 55225.35 88888.00 2007-04-17 12:10:52.625 107 12178.75 82.95 55225.32 88888.00 2007-04-17 12:10:52.750 107 12178.67 82.97 55225.28 88888.00 2007-04-17 12:10:52.875 107 12178.70 82.97 55225.22 88888.00 2007-04-17 12:10:53.000 107 12178.67 82.85 55225.20 88888.00 2007-04-17 12:10:53.125 107 12178.55 82.85 55225.20 88888.00 2007-04-17 12:10:53.250 107 12178.58 82.88 55225.15 88888.00 2007-04-17 12:10:53.375 107 12178.60 82.90 55225.10 88888.00 2007-04-17 12:10:53.500 107 12178.60 82.83 55225.10 88888.00 2007-04-17 12:10:53.625 107 12178.67 82.88 55225.07 88888.00 2007-04-17 12:10:53.750 107 12178.62 82.85 55225.07 88888.00 2007-04-17 12:10:53.875 107 12178.67 82.85 55225.07 88888.00 2007-04-17 12:10:54.000 107 12178.65 82.80 55225.00 88888.00 2007-04-17 12:10:54.125 107 12178.55 82.78 55225.00 88888.00 2007-04-17 12:10:54.250 107 12178.52 82.75 55224.95 88888.00 2007-04-17 12:10:54.375 107 12178.67 82.78 55224.93 88888.00 2007-04-17 12:10:54.500 107 12178.73 82.80 55224.93 88888.00 2007-04-17 12:10:54.625 107 12178.67 82.75 55224.90 88888.00 2007-04-17 12:10:54.750 107 12178.58 82.65 55224.82 88888.00 2007-04-17 12:10:54.875 107 12178.60 82.62 55224.80 88888.00 2007-04-17 12:10:55.000 107 12178.77 82.67 55224.80 88888.00 2007-04-17 12:10:55.125 107 12178.73 82.70 55224.80 88888.00 2007-04-17 12:10:55.250 107 12178.60 82.60 55224.72 88888.00 2007-04-17 12:10:55.375 107 12178.60 82.55 55224.70 88888.00 2007-04-17 12:10:55.500 107 12178.55 82.62 55224.70 88888.00 2007-04-17 12:10:55.625 107 12178.52 82.65 55224.68 88888.00 2007-04-17 12:10:55.750 107 12178.52 82.58 55224.65 88888.00 2007-04-17 12:10:55.875 107 12178.52 82.50 55224.62 88888.00 2007-04-17 12:10:56.000 107 12178.52 82.47 55224.60 88888.00 2007-04-17 12:10:56.125 107 12178.52 82.50 55224.57 88888.00 2007-04-17 12:10:56.250 107 12178.52 82.47 55224.55 88888.00 2007-04-17 12:10:56.375 107 12178.50 82.42 55224.53 88888.00 2007-04-17 12:10:56.500 107 12178.55 82.38 55224.47 88888.00 2007-04-17 12:10:56.625 107 12178.52 82.42 55224.45 88888.00 2007-04-17 12:10:56.750 107 12178.52 82.38 55224.45 88888.00 2007-04-17 12:10:56.875 107 12178.48 82.33 55224.43 88888.00 2007-04-17 12:10:57.000 107 12178.45 82.38 55224.38 88888.00 2007-04-17 12:10:57.125 107 12178.48 82.38 55224.35 88888.00 2007-04-17 12:10:57.250 107 12178.40 82.35 55224.32 88888.00 2007-04-17 12:10:57.375 107 12178.45 82.40 55224.35 88888.00 2007-04-17 12:10:57.500 107 12178.42 82.33 55224.30 88888.00 2007-04-17 12:10:57.625 107 12178.42 82.25 55224.28 88888.00 2007-04-17 12:10:57.750 107 12178.45 82.33 55224.25 88888.00 2007-04-17 12:10:57.875 107 12178.40 82.33 55224.22 88888.00 2007-04-17 12:10:58.000 107 12178.38 82.30 55224.18 88888.00 2007-04-17 12:10:58.125 107 12178.30 82.20 55224.12 88888.00 2007-04-17 12:10:58.250 107 12178.35 82.22 55224.12 88888.00 2007-04-17 12:10:58.375 107 12178.45 82.33 55224.10 88888.00 2007-04-17 12:10:58.500 107 12178.40 82.30 55224.07 88888.00 2007-04-17 12:10:58.625 107 12178.38 82.28 55224.05 88888.00 2007-04-17 12:10:58.750 107 12178.40 82.28 55224.00 88888.00 2007-04-17 12:10:58.875 107 12178.42 82.28 55224.03 88888.00 2007-04-17 12:10:59.000 107 12178.48 82.35 55224.03 88888.00 2007-04-17 12:10:59.125 107 12178.38 82.40 55223.97 88888.00 2007-04-17 12:10:59.250 107 12178.23 82.30 55223.90 88888.00 2007-04-17 12:10:59.375 107 12178.25 82.25 55223.85 88888.00 2007-04-17 12:10:59.500 107 12178.27 82.28 55223.88 88888.00 2007-04-17 12:10:59.625 107 12178.35 82.30 55223.88 88888.00 2007-04-17 12:10:59.750 107 12178.38 82.33 55223.85 88888.00 2007-04-17 12:10:59.875 107 12178.35 82.33 55223.82 88888.00 2007-04-17 12:11:00.000 107 12178.40 82.33 55223.72 88888.00 2007-04-17 12:11:00.125 107 12178.38 82.28 55223.70 88888.00 2007-04-17 12:11:00.250 107 12178.33 82.28 55223.68 88888.00 2007-04-17 12:11:00.375 107 12178.35 82.30 55223.70 88888.00 2007-04-17 12:11:00.500 107 12178.38 82.30 55223.70 88888.00 2007-04-17 12:11:00.625 107 12178.38 82.30 55223.68 88888.00 2007-04-17 12:11:00.750 107 12178.30 82.25 55223.60 88888.00 2007-04-17 12:11:00.875 107 12178.25 82.22 55223.57 88888.00 2007-04-17 12:11:01.000 107 12178.27 82.22 55223.53 88888.00 2007-04-17 12:11:01.125 107 12178.30 82.22 55223.55 88888.00 2007-04-17 12:11:01.250 107 12178.35 82.20 55223.55 88888.00 2007-04-17 12:11:01.375 107 12178.35 82.22 55223.50 88888.00 2007-04-17 12:11:01.500 107 12178.30 82.22 55223.47 88888.00 2007-04-17 12:11:01.625 107 12178.30 82.17 55223.45 88888.00 2007-04-17 12:11:01.750 107 12178.35 82.15 55223.40 88888.00 2007-04-17 12:11:01.875 107 12178.38 82.17 55223.40 88888.00 2007-04-17 12:11:02.000 107 12178.40 82.10 55223.35 88888.00 2007-04-17 12:11:02.125 107 12178.38 82.05 55223.35 88888.00 2007-04-17 12:11:02.250 107 12178.40 82.00 55223.32 88888.00 2007-04-17 12:11:02.375 107 12178.50 82.05 55223.35 88888.00 2007-04-17 12:11:02.500 107 12178.50 82.08 55223.32 88888.00 2007-04-17 12:11:02.625 107 12178.50 82.08 55223.30 88888.00 2007-04-17 12:11:02.750 107 12178.48 82.03 55223.25 88888.00 2007-04-17 12:11:02.875 107 12178.55 82.05 55223.22 88888.00 2007-04-17 12:11:03.000 107 12178.55 82.05 55223.20 88888.00 2007-04-17 12:11:03.125 107 12178.48 82.08 55223.20 88888.00 2007-04-17 12:11:03.250 107 12178.48 82.05 55223.20 88888.00 2007-04-17 12:11:03.375 107 12178.58 82.03 55223.18 88888.00 2007-04-17 12:11:03.500 107 12178.58 82.05 55223.15 88888.00 2007-04-17 12:11:03.625 107 12178.52 82.00 55223.12 88888.00 2007-04-17 12:11:03.750 107 12178.48 81.92 55223.05 88888.00 2007-04-17 12:11:03.875 107 12178.52 81.95 55223.07 88888.00 2007-04-17 12:11:04.000 107 12178.67 82.00 55223.10 88888.00 2007-04-17 12:11:04.125 107 12178.80 82.00 55223.07 88888.00 2007-04-17 12:11:04.250 107 12178.83 81.97 55223.05 88888.00 2007-04-17 12:11:04.375 107 12178.80 81.97 55222.97 88888.00 2007-04-17 12:11:04.500 107 12178.80 81.97 55222.97 88888.00 2007-04-17 12:11:04.625 107 12178.83 82.00 55222.93 88888.00 2007-04-17 12:11:04.750 107 12178.85 81.97 55222.90 88888.00 2007-04-17 12:11:04.875 107 12178.88 81.90 55222.88 88888.00 2007-04-17 12:11:05.000 107 12178.88 81.85 55222.80 88888.00 2007-04-17 12:11:05.125 107 12178.83 81.85 55222.82 88888.00 2007-04-17 12:11:05.250 107 12178.88 81.90 55222.82 88888.00 2007-04-17 12:11:05.375 107 12178.95 81.90 55222.82 88888.00 2007-04-17 12:11:05.500 107 12178.92 81.88 55222.82 88888.00 2007-04-17 12:11:05.625 107 12178.92 81.88 55222.80 88888.00 2007-04-17 12:11:05.750 107 12178.92 81.88 55222.72 88888.00 2007-04-17 12:11:05.875 107 12178.90 81.85 55222.70 88888.00 2007-04-17 12:11:06.000 107 12179.02 81.85 55222.68 88888.00 2007-04-17 12:11:06.125 107 12179.08 81.80 55222.68 88888.00 2007-04-17 12:11:06.250 107 12179.10 81.80 55222.65 88888.00 2007-04-17 12:11:06.375 107 12179.12 81.80 55222.65 88888.00 2007-04-17 12:11:06.500 107 12179.12 81.78 55222.60 88888.00 2007-04-17 12:11:06.625 107 12179.05 81.67 55222.55 88888.00 2007-04-17 12:11:06.750 107 12179.15 81.67 55222.53 88888.00 2007-04-17 12:11:06.875 107 12179.17 81.67 55222.55 88888.00 2007-04-17 12:11:07.000 107 12179.17 81.62 55222.47 88888.00 2007-04-17 12:11:07.125 107 12179.12 81.55 55222.50 88888.00 2007-04-17 12:11:07.250 107 12179.12 81.58 55222.50 88888.00 2007-04-17 12:11:07.375 107 12179.23 81.58 55222.47 88888.00 2007-04-17 12:11:07.500 107 12179.27 81.47 55222.45 88888.00 2007-04-17 12:11:07.625 107 12179.23 81.38 55222.38 88888.00 2007-04-17 12:11:07.750 107 12179.20 81.40 55222.40 88888.00 2007-04-17 12:11:07.875 107 12179.20 81.40 55222.40 88888.00 2007-04-17 12:11:08.000 107 12179.23 81.40 55222.35 88888.00 2007-04-17 12:11:08.125 107 12179.25 81.35 55222.32 88888.00 2007-04-17 12:11:08.250 107 12179.33 81.35 55222.32 88888.00 2007-04-17 12:11:08.375 107 12179.33 81.30 55222.30 88888.00 2007-04-17 12:11:08.500 107 12179.27 81.22 55222.22 88888.00 2007-04-17 12:11:08.625 107 12179.27 81.22 55222.25 88888.00 2007-04-17 12:11:08.750 107 12179.27 81.20 55222.28 88888.00 2007-04-17 12:11:08.875 107 12179.30 81.10 55222.20 88888.00 2007-04-17 12:11:09.000 107 12179.35 81.15 55222.18 88888.00 2007-04-17 12:11:09.125 107 12179.33 81.12 55222.12 88888.00 2007-04-17 12:11:09.250 107 12179.25 81.00 55222.07 88888.00 2007-04-17 12:11:09.375 107 12179.33 81.05 55222.07 88888.00 2007-04-17 12:11:09.500 107 12179.35 81.05 55222.07 88888.00 2007-04-17 12:11:09.625 107 12179.40 81.00 55222.07 88888.00 2007-04-17 12:11:09.750 107 12179.38 80.90 55222.00 88888.00 2007-04-17 12:11:09.875 107 12179.42 80.92 55222.03 88888.00 2007-04-17 12:11:10.000 107 12179.42 80.85 55222.00 88888.00 2007-04-17 12:11:10.125 107 12179.40 80.85 55222.00 88888.00 2007-04-17 12:11:10.250 107 12179.40 80.83 55221.97 88888.00 2007-04-17 12:11:10.375 107 12179.42 80.80 55221.95 88888.00 2007-04-17 12:11:10.500 107 12179.42 80.70 55221.88 88888.00 2007-04-17 12:11:10.625 107 12179.40 80.67 55221.90 88888.00 2007-04-17 12:11:10.750 107 12179.52 80.70 55221.90 88888.00 2007-04-17 12:11:10.875 107 12179.58 80.72 55221.90 88888.00 2007-04-17 12:11:11.000 107 12179.52 80.65 55221.85 88888.00 2007-04-17 12:11:11.125 107 12179.52 80.58 55221.82 88888.00 2007-04-17 12:11:11.250 107 12179.62 80.55 55221.82 88888.00 2007-04-17 12:11:11.375 107 12179.67 80.58 55221.82 88888.00 2007-04-17 12:11:11.500 107 12179.67 80.55 55221.80 88888.00 2007-04-17 12:11:11.625 107 12179.65 80.50 55221.80 88888.00 2007-04-17 12:11:11.750 107 12179.65 80.50 55221.75 88888.00 2007-04-17 12:11:11.875 107 12179.70 80.47 55221.70 88888.00 2007-04-17 12:11:12.000 107 12179.67 80.45 55221.68 88888.00 2007-04-17 12:11:12.125 107 12179.73 80.42 55221.65 88888.00 2007-04-17 12:11:12.250 107 12179.73 80.33 55221.62 88888.00 2007-04-17 12:11:12.375 107 12179.75 80.35 55221.62 88888.00 2007-04-17 12:11:12.500 107 12179.83 80.30 55221.57 88888.00 2007-04-17 12:11:12.625 107 12179.88 80.30 55221.57 88888.00 2007-04-17 12:11:12.750 107 12179.92 80.30 55221.55 88888.00 2007-04-17 12:11:12.875 107 12179.95 80.25 55221.53 88888.00 2007-04-17 12:11:13.000 107 12179.95 80.17 55221.50 88888.00 2007-04-17 12:11:13.125 107 12180.02 80.15 55221.50 88888.00 2007-04-17 12:11:13.250 107 12180.12 80.08 55221.45 88888.00 2007-04-17 12:11:13.375 107 12180.12 80.05 55221.45 88888.00 2007-04-17 12:11:13.500 107 12180.10 80.05 55221.43 88888.00 2007-04-17 12:11:13.625 107 12180.10 80.05 55221.40 88888.00 2007-04-17 12:11:13.750 107 12180.20 80.03 55221.38 88888.00 2007-04-17 12:11:13.875 107 12180.17 79.97 55221.32 88888.00 2007-04-17 12:11:14.000 107 12180.17 80.00 55221.30 88888.00 2007-04-17 12:11:14.125 107 12180.23 80.03 55221.32 88888.00 2007-04-17 12:11:14.250 107 12180.25 79.92 55221.30 88888.00 2007-04-17 12:11:14.375 107 12180.20 79.88 55221.28 88888.00 2007-04-17 12:11:14.500 107 12180.20 79.95 55221.28 88888.00 2007-04-17 12:11:14.625 107 12180.25 79.97 55221.28 88888.00 2007-04-17 12:11:14.750 107 12180.27 79.92 55221.22 88888.00 2007-04-17 12:11:14.875 107 12180.27 79.88 55221.18 88888.00 2007-04-17 12:11:15.000 107 12180.30 79.85 55221.12 88888.00 2007-04-17 12:11:15.125 107 12180.35 79.85 55221.12 88888.00 2007-04-17 12:11:15.250 107 12180.27 79.83 55221.12 88888.00 2007-04-17 12:11:15.375 107 12180.40 79.85 55221.12 88888.00 2007-04-17 12:11:15.500 107 12180.42 79.88 55221.07 88888.00 2007-04-17 12:11:15.625 107 12180.40 79.85 55221.05 88888.00 2007-04-17 12:11:15.750 107 12180.45 79.83 55221.05 88888.00 2007-04-17 12:11:15.875 107 12180.42 79.80 55221.03 88888.00 2007-04-17 12:11:16.000 107 12180.38 79.78 55221.00 88888.00 2007-04-17 12:11:16.125 107 12180.35 79.75 55220.95 88888.00 2007-04-17 12:11:16.250 107 12180.27 79.67 55220.95 88888.00 2007-04-17 12:11:16.375 107 12180.30 79.70 55220.90 88888.00 2007-04-17 12:11:16.500 107 12180.40 79.75 55220.93 88888.00 2007-04-17 12:11:16.625 107 12180.38 79.78 55220.88 88888.00 2007-04-17 12:11:16.750 107 12180.27 79.67 55220.85 88888.00 2007-04-17 12:11:16.875 107 12180.30 79.67 55220.85 88888.00 2007-04-17 12:11:17.000 107 12180.27 79.72 55220.80 88888.00 2007-04-17 12:11:17.125 107 12180.30 79.67 55220.80 88888.00 2007-04-17 12:11:17.250 107 12180.33 79.60 55220.75 88888.00 2007-04-17 12:11:17.375 107 12180.35 79.58 55220.75 88888.00 2007-04-17 12:11:17.500 107 12180.42 79.60 55220.70 88888.00 2007-04-17 12:11:17.625 107 12180.45 79.58 55220.70 88888.00 2007-04-17 12:11:17.750 107 12180.38 79.55 55220.70 88888.00 2007-04-17 12:11:17.875 107 12180.35 79.53 55220.65 88888.00 2007-04-17 12:11:18.000 107 12180.38 79.53 55220.62 88888.00 2007-04-17 12:11:18.125 107 12180.38 79.50 55220.57 88888.00 2007-04-17 12:11:18.250 107 12180.33 79.42 55220.60 88888.00 2007-04-17 12:11:18.375 107 12180.40 79.42 55220.57 88888.00 2007-04-17 12:11:18.500 107 12180.48 79.42 55220.55 88888.00 2007-04-17 12:11:18.625 107 12180.45 79.35 55220.50 88888.00 2007-04-17 12:11:18.750 107 12180.45 79.33 55220.45 88888.00 2007-04-17 12:11:18.875 107 12180.42 79.33 55220.45 88888.00 2007-04-17 12:11:19.000 107 12180.45 79.33 55220.43 88888.00 2007-04-17 12:11:19.125 107 12180.45 79.25 55220.38 88888.00 2007-04-17 12:11:19.250 107 12180.50 79.28 55220.30 88888.00 2007-04-17 12:11:19.375 107 12180.55 79.33 55220.30 88888.00 2007-04-17 12:11:19.500 107 12180.52 79.33 55220.32 88888.00 2007-04-17 12:11:19.625 107 12180.50 79.25 55220.30 88888.00 2007-04-17 12:11:19.750 107 12180.52 79.20 55220.28 88888.00 2007-04-17 12:11:19.875 107 12180.55 79.20 55220.28 88888.00 2007-04-17 12:11:20.000 107 12180.62 79.20 55220.18 88888.00 2007-04-17 12:11:20.125 107 12180.67 79.25 55220.20 88888.00 2007-04-17 12:11:20.250 107 12180.67 79.25 55220.20 88888.00 2007-04-17 12:11:20.375 107 12180.70 79.22 55220.15 88888.00 2007-04-17 12:11:20.500 107 12180.67 79.17 55220.10 88888.00 2007-04-17 12:11:20.625 107 12180.75 79.15 55220.10 88888.00 2007-04-17 12:11:20.750 107 12180.83 79.12 55220.10 88888.00 2007-04-17 12:11:20.875 107 12180.77 79.17 55220.05 88888.00 2007-04-17 12:11:21.000 107 12180.67 79.15 55220.03 88888.00 2007-04-17 12:11:21.125 107 12180.73 79.15 55220.03 88888.00 2007-04-17 12:11:21.250 107 12180.80 79.10 55220.00 88888.00 2007-04-17 12:11:21.375 107 12180.77 79.10 55219.97 88888.00 2007-04-17 12:11:21.500 107 12180.77 79.08 55219.93 88888.00 2007-04-17 12:11:21.625 107 12180.88 79.08 55219.93 88888.00 2007-04-17 12:11:21.750 107 12180.95 79.08 55219.90 88888.00 2007-04-17 12:11:21.875 107 12180.95 79.08 55219.85 88888.00 2007-04-17 12:11:22.000 107 12180.88 79.10 55219.82 88888.00 2007-04-17 12:11:22.125 107 12180.80 79.08 55219.82 88888.00 2007-04-17 12:11:22.250 107 12180.88 79.03 55219.80 88888.00 2007-04-17 12:11:22.375 107 12180.98 79.00 55219.80 88888.00 2007-04-17 12:11:22.500 107 12180.90 78.97 55219.80 88888.00 2007-04-17 12:11:22.625 107 12180.88 78.97 55219.80 88888.00 2007-04-17 12:11:22.750 107 12180.83 78.95 55219.75 88888.00 2007-04-17 12:11:22.875 107 12180.83 78.95 55219.70 88888.00 2007-04-17 12:11:23.000 107 12180.88 78.95 55219.70 88888.00 2007-04-17 12:11:23.125 107 12180.90 78.88 55219.70 88888.00 2007-04-17 12:11:23.250 107 12180.83 78.85 55219.68 88888.00 2007-04-17 12:11:23.375 107 12180.75 78.83 55219.65 88888.00 2007-04-17 12:11:23.500 107 12180.75 78.83 55219.65 88888.00 2007-04-17 12:11:23.625 107 12180.77 78.85 55219.65 88888.00 2007-04-17 12:11:23.750 107 12180.77 78.80 55219.60 88888.00 2007-04-17 12:11:23.875 107 12180.73 78.72 55219.57 88888.00 2007-04-17 12:11:24.000 107 12180.70 78.75 55219.57 88888.00 2007-04-17 12:11:24.125 107 12180.60 78.78 55219.55 88888.00 2007-04-17 12:11:24.250 107 12180.52 78.67 55219.47 88888.00 2007-04-17 12:11:24.375 107 12180.62 78.67 55219.47 88888.00 2007-04-17 12:11:24.500 107 12180.67 78.58 55219.45 88888.00 2007-04-17 12:11:24.625 107 12180.60 78.55 55219.43 88888.00 2007-04-17 12:11:24.750 107 12180.60 78.53 55219.43 88888.00 2007-04-17 12:11:24.875 107 12180.62 78.50 55219.40 88888.00 2007-04-17 12:11:25.000 107 12180.70 78.45 55219.38 88888.00 2007-04-17 12:11:25.125 107 12180.73 78.42 55219.35 88888.00 2007-04-17 12:11:25.250 107 12180.62 78.42 55219.35 88888.00 2007-04-17 12:11:25.375 107 12180.65 78.45 55219.32 88888.00 2007-04-17 12:11:25.500 107 12180.60 78.38 55219.32 88888.00 2007-04-17 12:11:25.625 107 12180.67 78.35 55219.32 88888.00 2007-04-17 12:11:25.750 107 12180.62 78.35 55219.30 88888.00 2007-04-17 12:11:25.875 107 12180.52 78.28 55219.25 88888.00 2007-04-17 12:11:26.000 107 12180.55 78.22 55219.22 88888.00 2007-04-17 12:11:26.125 107 12180.52 78.20 55219.22 88888.00 2007-04-17 12:11:26.250 107 12180.45 78.17 55219.20 88888.00 2007-04-17 12:11:26.375 107 12180.55 78.12 55219.20 88888.00 2007-04-17 12:11:26.500 107 12180.58 78.08 55219.20 88888.00 2007-04-17 12:11:26.625 107 12180.50 77.97 55219.15 88888.00 2007-04-17 12:11:26.750 107 12180.50 78.03 55219.15 88888.00 2007-04-17 12:11:26.875 107 12180.58 78.05 55219.15 88888.00 2007-04-17 12:11:27.000 107 12180.58 77.95 55219.15 88888.00 2007-04-17 12:11:27.125 107 12180.52 77.92 55219.10 88888.00 2007-04-17 12:11:27.250 107 12180.50 77.92 55219.10 88888.00 2007-04-17 12:11:27.375 107 12180.58 77.88 55219.10 88888.00 2007-04-17 12:11:27.500 107 12180.55 77.85 55219.07 88888.00 2007-04-17 12:11:27.625 107 12180.48 77.85 55219.05 88888.00 2007-04-17 12:11:27.750 107 12180.50 77.85 55219.05 88888.00 2007-04-17 12:11:27.875 107 12180.50 77.78 55219.00 88888.00 2007-04-17 12:11:28.000 107 12180.52 77.70 55218.97 88888.00 2007-04-17 12:11:28.125 107 12180.50 77.72 55219.00 88888.00 2007-04-17 12:11:28.250 107 12180.45 77.75 55219.00 88888.00 2007-04-17 12:11:28.375 107 12180.48 77.67 55218.95 88888.00 2007-04-17 12:11:28.500 107 12180.42 77.58 55218.90 88888.00 2007-04-17 12:11:28.625 107 12180.35 77.58 55218.85 88888.00 2007-04-17 12:11:28.750 107 12180.30 77.55 55218.88 88888.00 2007-04-17 12:11:28.875 107 12180.30 77.50 55218.88 88888.00 2007-04-17 12:11:29.000 107 12180.30 77.50 55218.85 88888.00 2007-04-17 12:11:29.125 107 12180.33 77.50 55218.88 88888.00 2007-04-17 12:11:29.250 107 12180.27 77.55 55218.88 88888.00 2007-04-17 12:11:29.375 107 12180.25 77.47 55218.88 88888.00 2007-04-17 12:11:29.500 107 12180.20 77.38 55218.85 88888.00 2007-04-17 12:11:29.625 107 12180.20 77.35 55218.85 88888.00 2007-04-17 12:11:29.750 107 12180.20 77.35 55218.82 88888.00 2007-04-17 12:11:29.875 107 12180.17 77.33 55218.78 88888.00 2007-04-17 12:11:30.000 107 12180.10 77.25 55218.72 88888.00 2007-04-17 12:11:30.125 107 12180.15 77.25 55218.75 88888.00 2007-04-17 12:11:30.250 107 12180.10 77.20 55218.70 88888.00 2007-04-17 12:11:30.375 107 12180.08 77.22 55218.68 88888.00 2007-04-17 12:11:30.500 107 12180.08 77.20 55218.68 88888.00 2007-04-17 12:11:30.625 107 12180.10 77.17 55218.68 88888.00 2007-04-17 12:11:30.750 107 12180.08 77.12 55218.70 88888.00 2007-04-17 12:11:30.875 107 12180.02 77.08 55218.68 88888.00 2007-04-17 12:11:31.000 107 12179.98 77.05 55218.62 88888.00 2007-04-17 12:11:31.125 107 12179.92 77.05 55218.60 88888.00 2007-04-17 12:11:31.250 107 12179.90 77.03 55218.60 88888.00 2007-04-17 12:11:31.375 107 12179.92 77.03 55218.57 88888.00 2007-04-17 12:11:31.500 107 12179.92 76.95 55218.55 88888.00 2007-04-17 12:11:31.625 107 12179.88 76.95 55218.55 88888.00 2007-04-17 12:11:31.750 107 12179.85 76.92 55218.53 88888.00 2007-04-17 12:11:31.875 107 12179.83 76.88 55218.50 88888.00 2007-04-17 12:11:32.000 107 12179.77 76.83 55218.53 88888.00 2007-04-17 12:11:32.125 107 12179.77 76.85 55218.53 88888.00 2007-04-17 12:11:32.250 107 12179.75 76.83 55218.50 88888.00 2007-04-17 12:11:32.375 107 12179.75 76.90 55218.50 88888.00 2007-04-17 12:11:32.500 107 12179.70 76.88 55218.50 88888.00 2007-04-17 12:11:32.625 107 12179.73 76.80 55218.47 88888.00 2007-04-17 12:11:32.750 107 12179.70 76.70 55218.45 88888.00 2007-04-17 12:11:32.875 107 12179.67 76.70 55218.40 88888.00 2007-04-17 12:11:33.000 107 12179.62 76.70 55218.38 88888.00 2007-04-17 12:11:33.125 107 12179.62 76.75 55218.38 88888.00 2007-04-17 12:11:33.250 107 12179.58 76.65 55218.35 88888.00 2007-04-17 12:11:33.375 107 12179.60 76.65 55218.35 88888.00 2007-04-17 12:11:33.500 107 12179.65 76.65 55218.35 88888.00 2007-04-17 12:11:33.625 107 12179.70 76.65 55218.32 88888.00 2007-04-17 12:11:33.750 107 12179.67 76.62 55218.30 88888.00 2007-04-17 12:11:33.875 107 12179.67 76.58 55218.30 88888.00 2007-04-17 12:11:34.000 107 12179.65 76.53 55218.28 88888.00 2007-04-17 12:11:34.125 107 12179.58 76.53 55218.28 88888.00 2007-04-17 12:11:34.250 107 12179.55 76.50 55218.25 88888.00 2007-04-17 12:11:34.375 107 12179.60 76.53 55218.25 88888.00 2007-04-17 12:11:34.500 107 12179.55 76.53 55218.22 88888.00 2007-04-17 12:11:34.625 107 12179.50 76.50 55218.18 88888.00 2007-04-17 12:11:34.750 107 12179.52 76.53 55218.22 88888.00 2007-04-17 12:11:34.875 107 12179.52 76.47 55218.20 88888.00 2007-04-17 12:11:35.000 107 12179.55 76.53 55218.15 88888.00 2007-04-17 12:11:35.125 107 12179.55 76.53 55218.15 88888.00 2007-04-17 12:11:35.250 107 12179.50 76.42 55218.18 88888.00 2007-04-17 12:11:35.375 107 12179.50 76.40 55218.15 88888.00 2007-04-17 12:11:35.500 107 12179.42 76.38 55218.10 88888.00 2007-04-17 12:11:35.625 107 12179.33 76.42 55218.05 88888.00 2007-04-17 12:11:35.750 107 12179.40 76.45 55218.07 88888.00 2007-04-17 12:11:35.875 107 12179.45 76.40 55218.05 88888.00 2007-04-17 12:11:36.000 107 12179.42 76.40 55218.03 88888.00 2007-04-17 12:11:36.125 107 12179.35 76.33 55218.00 88888.00 2007-04-17 12:11:36.250 107 12179.30 76.30 55218.00 88888.00 2007-04-17 12:11:36.375 107 12179.38 76.33 55217.97 88888.00 2007-04-17 12:11:36.500 107 12179.42 76.38 55217.97 88888.00 2007-04-17 12:11:36.625 107 12179.38 76.30 55217.95 88888.00 2007-04-17 12:11:36.750 107 12179.30 76.28 55217.95 88888.00 2007-04-17 12:11:36.875 107 12179.30 76.20 55217.90 88888.00 2007-04-17 12:11:37.000 107 12179.25 76.15 55217.88 88888.00 2007-04-17 12:11:37.125 107 12179.25 76.20 55217.90 88888.00 2007-04-17 12:11:37.250 107 12179.23 76.25 55217.88 88888.00 2007-04-17 12:11:37.375 107 12179.23 76.22 55217.88 88888.00 2007-04-17 12:11:37.500 107 12179.25 76.17 55217.88 88888.00 2007-04-17 12:11:37.625 107 12179.23 76.17 55217.82 88888.00 2007-04-17 12:11:37.750 107 12179.17 76.15 55217.82 88888.00 2007-04-17 12:11:37.875 107 12179.10 76.12 55217.78 88888.00 2007-04-17 12:11:38.000 107 12179.08 76.05 55217.75 88888.00 2007-04-17 12:11:38.125 107 12179.12 76.08 55217.75 88888.00 2007-04-17 12:11:38.250 107 12179.23 76.10 55217.78 88888.00 2007-04-17 12:11:38.375 107 12179.25 76.10 55217.75 88888.00 2007-04-17 12:11:38.500 107 12179.23 76.03 55217.72 88888.00 2007-04-17 12:11:38.625 107 12179.20 76.03 55217.70 88888.00 2007-04-17 12:11:38.750 107 12179.20 76.03 55217.75 88888.00 2007-04-17 12:11:38.875 107 12179.23 76.08 55217.72 88888.00 2007-04-17 12:11:39.000 107 12179.12 76.05 55217.72 88888.00 2007-04-17 12:11:39.125 107 12179.12 76.05 55217.72 88888.00 2007-04-17 12:11:39.250 107 12179.15 76.00 55217.70 88888.00 2007-04-17 12:11:39.375 107 12179.17 76.00 55217.62 88888.00 2007-04-17 12:11:39.500 107 12179.12 75.97 55217.62 88888.00 2007-04-17 12:11:39.625 107 12179.08 76.00 55217.62 88888.00 2007-04-17 12:11:39.750 107 12179.05 75.97 55217.62 88888.00 2007-04-17 12:11:39.875 107 12179.00 76.00 55217.65 88888.00 2007-04-17 12:11:40.000 107 12178.98 76.00 55217.65 88888.00 2007-04-17 12:11:40.125 107 12178.95 75.95 55217.60 88888.00 2007-04-17 12:11:40.250 107 12178.90 75.95 55217.60 88888.00 2007-04-17 12:11:40.375 107 12178.90 75.97 55217.55 88888.00 2007-04-17 12:11:40.500 107 12178.80 75.92 55217.53 88888.00 2007-04-17 12:11:40.625 107 12178.73 75.95 55217.53 88888.00 2007-04-17 12:11:40.750 107 12178.77 75.92 55217.55 88888.00 2007-04-17 12:11:40.875 107 12178.80 75.92 55217.53 88888.00 2007-04-17 12:11:41.000 107 12178.77 75.88 55217.47 88888.00 2007-04-17 12:11:41.125 107 12178.67 75.83 55217.43 88888.00 2007-04-17 12:11:41.250 107 12178.67 75.85 55217.45 88888.00 2007-04-17 12:11:41.375 107 12178.73 75.88 55217.43 88888.00 2007-04-17 12:11:41.500 107 12178.70 75.90 55217.43 88888.00 2007-04-17 12:11:41.625 107 12178.70 75.85 55217.43 88888.00 2007-04-17 12:11:41.750 107 12178.75 75.83 55217.38 88888.00 2007-04-17 12:11:41.875 107 12178.73 75.80 55217.38 88888.00 2007-04-17 12:11:42.000 107 12178.67 75.72 55217.32 88888.00 2007-04-17 12:11:42.125 107 12178.65 75.70 55217.32 88888.00 2007-04-17 12:11:42.250 107 12178.60 75.75 55217.35 88888.00 2007-04-17 12:11:42.375 107 12178.60 75.72 55217.35 88888.00 2007-04-17 12:11:42.500 107 12178.60 75.65 55217.32 88888.00 2007-04-17 12:11:42.625 107 12178.60 75.65 55217.30 88888.00 2007-04-17 12:11:42.750 107 12178.60 75.65 55217.28 88888.00 2007-04-17 12:11:42.875 107 12178.55 75.58 55217.25 88888.00 2007-04-17 12:11:43.000 107 12178.52 75.62 55217.22 88888.00 2007-04-17 12:11:43.125 107 12178.50 75.60 55217.22 88888.00 2007-04-17 12:11:43.250 107 12178.50 75.60 55217.22 88888.00 2007-04-17 12:11:43.375 107 12178.58 75.62 55217.22 88888.00 2007-04-17 12:11:43.500 107 12178.58 75.60 55217.20 88888.00 2007-04-17 12:11:43.625 107 12178.55 75.60 55217.20 88888.00 2007-04-17 12:11:43.750 107 12178.55 75.58 55217.18 88888.00 2007-04-17 12:11:43.875 107 12178.48 75.58 55217.18 88888.00 2007-04-17 12:11:44.000 107 12178.45 75.53 55217.12 88888.00 2007-04-17 12:11:44.125 107 12178.48 75.53 55217.15 88888.00 2007-04-17 12:11:44.250 107 12178.42 75.45 55217.10 88888.00 2007-04-17 12:11:44.375 107 12178.38 75.47 55217.05 88888.00 2007-04-17 12:11:44.500 107 12178.38 75.45 55217.05 88888.00 2007-04-17 12:11:44.625 107 12178.40 75.45 55217.03 88888.00 2007-04-17 12:11:44.750 107 12178.42 75.47 55217.03 88888.00 2007-04-17 12:11:44.875 107 12178.50 75.47 55217.05 88888.00 2007-04-17 12:11:45.000 107 12178.55 75.45 55217.00 88888.00 2007-04-17 12:11:45.125 107 12178.48 75.40 55216.97 88888.00 2007-04-17 12:11:45.250 107 12178.42 75.38 55216.97 88888.00 2007-04-17 12:11:45.375 107 12178.48 75.47 55216.97 88888.00 2007-04-17 12:11:45.500 107 12178.48 75.42 55216.90 88888.00 2007-04-17 12:11:45.625 107 12178.45 75.38 55216.93 88888.00 2007-04-17 12:11:45.750 107 12178.42 75.38 55216.88 88888.00 2007-04-17 12:11:45.875 107 12178.42 75.38 55216.85 88888.00 2007-04-17 12:11:46.000 107 12178.45 75.35 55216.80 88888.00 2007-04-17 12:11:46.125 107 12178.45 75.33 55216.80 88888.00 2007-04-17 12:11:46.250 107 12178.38 75.30 55216.80 88888.00 2007-04-17 12:11:46.375 107 12178.38 75.35 55216.80 88888.00 2007-04-17 12:11:46.500 107 12178.38 75.30 55216.82 88888.00 2007-04-17 12:11:46.625 107 12178.35 75.28 55216.78 88888.00 2007-04-17 12:11:46.750 107 12178.33 75.30 55216.75 88888.00 2007-04-17 12:11:46.875 107 12178.33 75.30 55216.72 88888.00 2007-04-17 12:11:47.000 107 12178.35 75.25 55216.70 88888.00 2007-04-17 12:11:47.125 107 12178.35 75.25 55216.70 88888.00 2007-04-17 12:11:47.250 107 12178.38 75.33 55216.68 88888.00 2007-04-17 12:11:47.375 107 12178.42 75.35 55216.68 88888.00 2007-04-17 12:11:47.500 107 12178.45 75.30 55216.68 88888.00 2007-04-17 12:11:47.625 107 12178.38 75.20 55216.62 88888.00 2007-04-17 12:11:47.750 107 12178.23 75.12 55216.55 88888.00 2007-04-17 12:11:47.875 107 12178.25 75.20 55216.57 88888.00 2007-04-17 12:11:48.000 107 12178.35 75.22 55216.57 88888.00 2007-04-17 12:11:48.125 107 12178.42 75.20 55216.55 88888.00 2007-04-17 12:11:48.250 107 12178.35 75.12 55216.50 88888.00 2007-04-17 12:11:48.375 107 12178.27 75.15 55216.47 88888.00 2007-04-17 12:11:48.500 107 12178.35 75.12 55216.47 88888.00 2007-04-17 12:11:48.625 107 12178.45 75.12 55216.45 88888.00 2007-04-17 12:11:48.750 107 12178.50 75.10 55216.43 88888.00 2007-04-17 12:11:48.875 107 12178.50 75.10 55216.40 88888.00 2007-04-17 12:11:49.000 107 12178.50 75.08 55216.40 88888.00 2007-04-17 12:11:49.125 107 12178.52 75.10 55216.38 88888.00 2007-04-17 12:11:49.250 107 12178.50 75.08 55216.35 88888.00 2007-04-17 12:11:49.375 107 12178.55 75.08 55216.32 88888.00 2007-04-17 12:11:49.500 107 12178.62 75.10 55216.30 88888.00 2007-04-17 12:11:49.625 107 12178.67 75.05 55216.28 88888.00 2007-04-17 12:11:49.750 107 12178.67 75.03 55216.25 88888.00 2007-04-17 12:11:49.875 107 12178.55 74.97 55216.22 88888.00 2007-04-17 12:11:50.000 107 12178.52 75.00 55216.22 88888.00 2007-04-17 12:11:50.125 107 12178.58 75.08 55216.22 88888.00 2007-04-17 12:11:50.250 107 12178.50 75.00 55216.18 88888.00 2007-04-17 12:11:50.375 107 12178.52 75.00 55216.18 88888.00 2007-04-17 12:11:50.500 107 12178.55 75.03 55216.18 88888.00 2007-04-17 12:11:50.625 107 12178.48 74.95 55216.15 88888.00 2007-04-17 12:11:50.750 107 12178.50 75.00 55216.12 88888.00 2007-04-17 12:11:50.875 107 12178.50 75.00 55216.10 88888.00 2007-04-17 12:11:51.000 107 12178.60 75.00 55216.07 88888.00 2007-04-17 12:11:51.125 107 12178.70 75.03 55216.07 88888.00 2007-04-17 12:11:51.250 107 12178.65 74.92 55216.05 88888.00 2007-04-17 12:11:51.375 107 12178.60 74.85 55216.05 88888.00 2007-04-17 12:11:51.500 107 12178.58 74.88 55216.03 88888.00 2007-04-17 12:11:51.625 107 12178.65 74.92 55216.00 88888.00 2007-04-17 12:11:51.750 107 12178.65 74.97 55216.03 88888.00 2007-04-17 12:11:51.875 107 12178.67 74.95 55215.97 88888.00 2007-04-17 12:11:52.000 107 12178.70 74.92 55215.95 88888.00 2007-04-17 12:11:52.125 107 12178.70 74.88 55215.90 88888.00 2007-04-17 12:11:52.250 107 12178.73 74.85 55215.90 88888.00 2007-04-17 12:11:52.375 107 12178.77 74.85 55215.90 88888.00 2007-04-17 12:11:52.500 107 12178.73 74.85 55215.85 88888.00 2007-04-17 12:11:52.625 107 12178.77 74.83 55215.82 88888.00 2007-04-17 12:11:52.750 107 12178.80 74.80 55215.80 88888.00 2007-04-17 12:11:52.875 107 12178.67 74.80 55215.75 88888.00 2007-04-17 12:11:53.000 107 12178.62 74.78 55215.72 88888.00 2007-04-17 12:11:53.125 107 12178.67 74.80 55215.75 88888.00 2007-04-17 12:11:53.250 107 12178.67 74.80 55215.72 88888.00 2007-04-17 12:11:53.375 107 12178.70 74.78 55215.70 88888.00 2007-04-17 12:11:53.500 107 12178.65 74.83 55215.72 88888.00 2007-04-17 12:11:53.625 107 12178.58 74.85 55215.68 88888.00 2007-04-17 12:11:53.750 107 12178.60 74.80 55215.65 88888.00 2007-04-17 12:11:53.875 107 12178.67 74.78 55215.62 88888.00 2007-04-17 12:11:54.000 107 12178.65 74.78 55215.57 88888.00 2007-04-17 12:11:54.125 107 12178.58 74.80 55215.57 88888.00 2007-04-17 12:11:54.250 107 12178.58 74.75 55215.57 88888.00 2007-04-17 12:11:54.375 107 12178.62 74.80 55215.55 88888.00 2007-04-17 12:11:54.500 107 12178.58 74.83 55215.55 88888.00 2007-04-17 12:11:54.625 107 12178.55 74.78 55215.55 88888.00 2007-04-17 12:11:54.750 107 12178.58 74.72 55215.47 88888.00 2007-04-17 12:11:54.875 107 12178.55 74.72 55215.43 88888.00 2007-04-17 12:11:55.000 107 12178.60 74.72 55215.40 88888.00 2007-04-17 12:11:55.125 107 12178.58 74.72 55215.43 88888.00 2007-04-17 12:11:55.250 107 12178.60 74.67 55215.38 88888.00 2007-04-17 12:11:55.375 107 12178.58 74.70 55215.32 88888.00 2007-04-17 12:11:55.500 107 12178.58 74.62 55215.32 88888.00 2007-04-17 12:11:55.625 107 12178.55 74.65 55215.30 88888.00 2007-04-17 12:11:55.750 107 12178.52 74.70 55215.30 88888.00 2007-04-17 12:11:55.875 107 12178.58 74.72 55215.28 88888.00 2007-04-17 12:11:56.000 107 12178.58 74.67 55215.25 88888.00 2007-04-17 12:11:56.125 107 12178.58 74.67 55215.25 88888.00 2007-04-17 12:11:56.250 107 12178.58 74.67 55215.28 88888.00 2007-04-17 12:11:56.375 107 12178.62 74.65 55215.25 88888.00 2007-04-17 12:11:56.500 107 12178.55 74.58 55215.22 88888.00 2007-04-17 12:11:56.625 107 12178.48 74.50 55215.20 88888.00 2007-04-17 12:11:56.750 107 12178.48 74.50 55215.18 88888.00 2007-04-17 12:11:56.875 107 12178.52 74.50 55215.15 88888.00 2007-04-17 12:11:57.000 107 12178.52 74.45 55215.12 88888.00 2007-04-17 12:11:57.125 107 12178.50 74.45 55215.12 88888.00 2007-04-17 12:11:57.250 107 12178.42 74.42 55215.10 88888.00 2007-04-17 12:11:57.375 107 12178.40 74.42 55215.07 88888.00 2007-04-17 12:11:57.500 107 12178.35 74.38 55215.05 88888.00 2007-04-17 12:11:57.625 107 12178.40 74.35 55215.05 88888.00 2007-04-17 12:11:57.750 107 12178.42 74.45 55215.05 88888.00 2007-04-17 12:11:57.875 107 12178.48 74.42 55215.03 88888.00 2007-04-17 12:11:58.000 107 12178.45 74.35 55215.00 88888.00 2007-04-17 12:11:58.125 107 12178.45 74.38 55214.97 88888.00 2007-04-17 12:11:58.250 107 12178.38 74.33 55214.95 88888.00 2007-04-17 12:11:58.375 107 12178.30 74.30 55214.93 88888.00 2007-04-17 12:11:58.500 107 12178.25 74.28 55214.90 88888.00 2007-04-17 12:11:58.625 107 12178.23 74.28 55214.88 88888.00 2007-04-17 12:11:58.750 107 12178.25 74.25 55214.88 88888.00 2007-04-17 12:11:58.875 107 12178.23 74.20 55214.88 88888.00 2007-04-17 12:11:59.000 107 12178.12 74.17 55214.82 88888.00 2007-04-17 12:11:59.125 107 12178.05 74.20 55214.82 88888.00 2007-04-17 12:11:59.250 107 12178.05 74.10 55214.82 88888.00 2007-04-17 12:11:59.375 107 12178.10 74.08 55214.78 88888.00 2007-04-17 12:11:59.500 107 12178.15 74.05 55214.80 88888.00 2007-04-17 12:11:59.625 107 12178.15 74.08 55214.78 88888.00 2007-04-17 12:11:59.750 107 12178.17 74.05 55214.78 88888.00 2007-04-17 12:11:59.875 107 12178.20 74.05 55214.78 88888.00 2007-04-17 12:12:00.000 107 12178.12 73.95 55214.75 88888.00 2007-04-17 12:12:00.125 107 12178.05 73.90 55214.75 88888.00 2007-04-17 12:12:00.250 107 12178.00 73.85 55214.75 88888.00 2007-04-17 12:12:00.375 107 12177.95 73.80 55214.68 88888.00 2007-04-17 12:12:00.500 107 12177.85 73.75 55214.68 88888.00 2007-04-17 12:12:00.625 107 12177.88 73.78 55214.70 88888.00 2007-04-17 12:12:00.750 107 12177.88 73.75 55214.70 88888.00 2007-04-17 12:12:00.875 107 12177.88 73.75 55214.65 88888.00 2007-04-17 12:12:01.000 107 12177.85 73.72 55214.62 88888.00 2007-04-17 12:12:01.125 107 12177.75 73.67 55214.60 88888.00 2007-04-17 12:12:01.250 107 12177.80 73.65 55214.62 88888.00 2007-04-17 12:12:01.375 107 12177.75 73.58 55214.60 88888.00 2007-04-17 12:12:01.500 107 12177.70 73.58 55214.60 88888.00 2007-04-17 12:12:01.625 107 12177.70 73.55 55214.60 88888.00 2007-04-17 12:12:01.750 107 12177.73 73.47 55214.57 88888.00 2007-04-17 12:12:01.875 107 12177.70 73.42 55214.60 88888.00 2007-04-17 12:12:02.000 107 12177.67 73.45 55214.60 88888.00 2007-04-17 12:12:02.125 107 12177.62 73.45 55214.57 88888.00 2007-04-17 12:12:02.250 107 12177.58 73.42 55214.55 88888.00 2007-04-17 12:12:02.375 107 12177.52 73.35 55214.50 88888.00 2007-04-17 12:12:02.500 107 12177.45 73.33 55214.50 88888.00 2007-04-17 12:12:02.625 107 12177.45 73.35 55214.53 88888.00 2007-04-17 12:12:02.750 107 12177.50 73.25 55214.47 88888.00 2007-04-17 12:12:02.875 107 12177.50 73.25 55214.47 88888.00 2007-04-17 12:12:03.000 107 12177.48 73.28 55214.50 88888.00 2007-04-17 12:12:03.125 107 12177.45 73.25 55214.47 88888.00 2007-04-17 12:12:03.250 107 12177.40 73.20 55214.45 88888.00 2007-04-17 12:12:03.375 107 12177.35 73.12 55214.43 88888.00 2007-04-17 12:12:03.500 107 12177.30 73.03 55214.43 88888.00 2007-04-17 12:12:03.625 107 12177.27 73.08 55214.40 88888.00 2007-04-17 12:12:03.750 107 12177.33 73.10 55214.40 88888.00 2007-04-17 12:12:03.875 107 12177.38 73.12 55214.40 88888.00 2007-04-17 12:12:04.000 107 12177.38 73.08 55214.40 88888.00 2007-04-17 12:12:04.125 107 12177.33 73.03 55214.38 88888.00 2007-04-17 12:12:04.250 107 12177.33 73.00 55214.40 88888.00 2007-04-17 12:12:04.375 107 12177.33 73.03 55214.38 88888.00 2007-04-17 12:12:04.500 107 12177.35 73.00 55214.38 88888.00 2007-04-17 12:12:04.625 107 12177.40 72.95 55214.35 88888.00 2007-04-17 12:12:04.750 107 12177.33 72.90 55214.32 88888.00 2007-04-17 12:12:04.875 107 12177.30 72.92 55214.32 88888.00 2007-04-17 12:12:05.000 107 12177.25 72.95 55214.28 88888.00 2007-04-17 12:12:05.125 107 12177.27 72.92 55214.28 88888.00 2007-04-17 12:12:05.250 107 12177.27 72.83 55214.25 88888.00 2007-04-17 12:12:05.375 107 12177.23 72.83 55214.22 88888.00 2007-04-17 12:12:05.500 107 12177.27 72.88 55214.22 88888.00 2007-04-17 12:12:05.625 107 12177.30 72.83 55214.20 88888.00 2007-04-17 12:12:05.750 107 12177.30 72.83 55214.20 88888.00 2007-04-17 12:12:05.875 107 12177.33 72.80 55214.20 88888.00 2007-04-17 12:12:06.000 107 12177.30 72.78 55214.20 88888.00 2007-04-17 12:12:06.125 107 12177.30 72.78 55214.22 88888.00 2007-04-17 12:12:06.250 107 12177.23 72.72 55214.22 88888.00 2007-04-17 12:12:06.375 107 12177.20 72.70 55214.20 88888.00 2007-04-17 12:12:06.500 107 12177.17 72.72 55214.18 88888.00 2007-04-17 12:12:06.625 107 12177.20 72.70 55214.15 88888.00 2007-04-17 12:12:06.750 107 12177.17 72.70 55214.12 88888.00 2007-04-17 12:12:06.875 107 12177.15 72.67 55214.10 88888.00 2007-04-17 12:12:07.000 107 12177.10 72.65 55214.10 88888.00 2007-04-17 12:12:07.125 107 12177.12 72.65 55214.10 88888.00 2007-04-17 12:12:07.250 107 12177.10 72.62 55214.10 88888.00 2007-04-17 12:12:07.375 107 12177.10 72.65 55214.07 88888.00 2007-04-17 12:12:07.500 107 12177.12 72.65 55214.03 88888.00 2007-04-17 12:12:07.625 107 12177.20 72.67 55214.03 88888.00 2007-04-17 12:12:07.750 107 12177.27 72.70 55214.05 88888.00 2007-04-17 12:12:07.875 107 12177.23 72.62 55214.03 88888.00 2007-04-17 12:12:08.000 107 12177.08 72.60 55214.00 88888.00 2007-04-17 12:12:08.125 107 12177.08 72.65 55214.03 88888.00 2007-04-17 12:12:08.250 107 12177.08 72.62 55214.00 88888.00 2007-04-17 12:12:08.375 107 12177.10 72.62 55214.00 88888.00 2007-04-17 12:12:08.500 107 12177.08 72.65 55213.95 88888.00 2007-04-17 12:12:08.625 107 12177.00 72.62 55213.90 88888.00 2007-04-17 12:12:08.750 107 12176.95 72.67 55213.90 88888.00 2007-04-17 12:12:08.875 107 12176.95 72.72 55213.95 88888.00 2007-04-17 12:12:09.000 107 12176.95 72.67 55213.93 88888.00 2007-04-17 12:12:09.125 107 12176.98 72.67 55213.95 88888.00 2007-04-17 12:12:09.250 107 12177.00 72.65 55213.93 88888.00 2007-04-17 12:12:09.375 107 12176.95 72.62 55213.93 88888.00 2007-04-17 12:12:09.500 107 12176.90 72.65 55213.93 88888.00 2007-04-17 12:12:09.625 107 12176.88 72.62 55213.93 88888.00 2007-04-17 12:12:09.750 107 12176.75 72.58 55213.88 88888.00 2007-04-17 12:12:09.875 107 12176.73 72.55 55213.85 88888.00 2007-04-17 12:12:10.000 107 12176.70 72.58 55213.85 88888.00 2007-04-17 12:12:10.125 107 12176.70 72.58 55213.82 88888.00 2007-04-17 12:12:10.250 107 12176.70 72.47 55213.80 88888.00 2007-04-17 12:12:10.375 107 12176.70 72.50 55213.82 88888.00 2007-04-17 12:12:10.500 107 12176.65 72.55 55213.85 88888.00 2007-04-17 12:12:10.625 107 12176.58 72.53 55213.82 88888.00 2007-04-17 12:12:10.750 107 12176.55 72.50 55213.80 88888.00 2007-04-17 12:12:10.875 107 12176.58 72.58 55213.85 88888.00 2007-04-17 12:12:11.000 107 12176.60 72.55 55213.85 88888.00 2007-04-17 12:12:11.125 107 12176.60 72.58 55213.80 88888.00 2007-04-17 12:12:11.250 107 12176.50 72.50 55213.80 88888.00 2007-04-17 12:12:11.375 107 12176.45 72.55 55213.80 88888.00 2007-04-17 12:12:11.500 107 12176.45 72.58 55213.80 88888.00 2007-04-17 12:12:11.625 107 12176.38 72.50 55213.80 88888.00 2007-04-17 12:12:11.750 107 12176.35 72.47 55213.80 88888.00 2007-04-17 12:12:11.875 107 12176.30 72.50 55213.82 88888.00 2007-04-17 12:12:12.000 107 12176.20 72.47 55213.78 88888.00 2007-04-17 12:12:12.125 107 12176.15 72.45 55213.78 88888.00 2007-04-17 12:12:12.250 107 12176.20 72.47 55213.75 88888.00 2007-04-17 12:12:12.375 107 12176.20 72.50 55213.72 88888.00 2007-04-17 12:12:12.500 107 12176.15 72.50 55213.72 88888.00 2007-04-17 12:12:12.625 107 12176.05 72.45 55213.72 88888.00 2007-04-17 12:12:12.750 107 12175.98 72.35 55213.75 88888.00 2007-04-17 12:12:12.875 107 12176.00 72.38 55213.72 88888.00 2007-04-17 12:12:13.000 107 12176.00 72.45 55213.75 88888.00 2007-04-17 12:12:13.125 107 12175.92 72.42 55213.72 88888.00 2007-04-17 12:12:13.250 107 12175.85 72.33 55213.70 88888.00 2007-04-17 12:12:13.375 107 12175.90 72.33 55213.70 88888.00 2007-04-17 12:12:13.500 107 12175.88 72.35 55213.68 88888.00 2007-04-17 12:12:13.625 107 12175.73 72.33 55213.65 88888.00 2007-04-17 12:12:13.750 107 12175.67 72.30 55213.62 88888.00 2007-04-17 12:12:13.875 107 12175.65 72.30 55213.62 88888.00 2007-04-17 12:12:14.000 107 12175.75 72.33 55213.65 88888.00 2007-04-17 12:12:14.125 107 12175.75 72.35 55213.62 88888.00 2007-04-17 12:12:14.250 107 12175.70 72.35 55213.62 88888.00 2007-04-17 12:12:14.375 107 12175.77 72.40 55213.65 88888.00 2007-04-17 12:12:14.500 107 12175.77 72.45 55213.65 88888.00 2007-04-17 12:12:14.625 107 12175.67 72.40 55213.60 88888.00 2007-04-17 12:12:14.750 107 12175.58 72.33 55213.60 88888.00 2007-04-17 12:12:14.875 107 12175.50 72.33 55213.60 88888.00 2007-04-17 12:12:15.000 107 12175.48 72.30 55213.55 88888.00 2007-04-17 12:12:15.125 107 12175.52 72.33 55213.55 88888.00 2007-04-17 12:12:15.250 107 12175.58 72.30 55213.55 88888.00 2007-04-17 12:12:15.375 107 12175.52 72.28 55213.53 88888.00 2007-04-17 12:12:15.500 107 12175.48 72.25 55213.53 88888.00 2007-04-17 12:12:15.625 107 12175.52 72.25 55213.50 88888.00 2007-04-17 12:12:15.750 107 12175.55 72.28 55213.53 88888.00 2007-04-17 12:12:15.875 107 12175.42 72.20 55213.47 88888.00 2007-04-17 12:12:16.000 107 12175.33 72.15 55213.45 88888.00 2007-04-17 12:12:16.125 107 12175.33 72.17 55213.45 88888.00 2007-04-17 12:12:16.250 107 12175.40 72.20 55213.47 88888.00 2007-04-17 12:12:16.375 107 12175.38 72.22 55213.43 88888.00 2007-04-17 12:12:16.500 107 12175.38 72.17 55213.40 88888.00 2007-04-17 12:12:16.625 107 12175.33 72.12 55213.43 88888.00 2007-04-17 12:12:16.750 107 12175.27 72.10 55213.45 88888.00 2007-04-17 12:12:16.875 107 12175.23 72.05 55213.40 88888.00 2007-04-17 12:12:17.000 107 12175.20 71.97 55213.40 88888.00 2007-04-17 12:12:17.125 107 12175.15 72.00 55213.40 88888.00 2007-04-17 12:12:17.250 107 12175.15 71.92 55213.35 88888.00 2007-04-17 12:12:17.375 107 12175.17 71.92 55213.35 88888.00 2007-04-17 12:12:17.500 107 12175.15 71.97 55213.35 88888.00 2007-04-17 12:12:17.625 107 12175.12 72.03 55213.35 88888.00 2007-04-17 12:12:17.750 107 12175.17 71.97 55213.38 88888.00 2007-04-17 12:12:17.875 107 12175.15 71.88 55213.32 88888.00 2007-04-17 12:12:18.000 107 12175.12 71.90 55213.30 88888.00 2007-04-17 12:12:18.125 107 12175.12 71.97 55213.30 88888.00 2007-04-17 12:12:18.250 107 12175.05 71.90 55213.30 88888.00 2007-04-17 12:12:18.375 107 12175.05 71.83 55213.28 88888.00 2007-04-17 12:12:18.500 107 12175.08 71.88 55213.22 88888.00 2007-04-17 12:12:18.625 107 12175.12 71.90 55213.22 88888.00 2007-04-17 12:12:18.750 107 12175.08 71.88 55213.22 88888.00 2007-04-17 12:12:18.875 107 12175.10 71.83 55213.20 88888.00 2007-04-17 12:12:19.000 107 12175.15 71.85 55213.18 88888.00 2007-04-17 12:12:19.125 107 12175.12 71.90 55213.18 88888.00 2007-04-17 12:12:19.250 107 12175.12 71.90 55213.20 88888.00 2007-04-17 12:12:19.375 107 12175.08 71.95 55213.18 88888.00 2007-04-17 12:12:19.500 107 12175.05 71.90 55213.15 88888.00 2007-04-17 12:12:19.625 107 12175.08 71.88 55213.10 88888.00 2007-04-17 12:12:19.750 107 12175.05 71.88 55213.10 88888.00 2007-04-17 12:12:19.875 107 12175.00 71.88 55213.10 88888.00 2007-04-17 12:12:20.000 107 12174.98 71.88 55213.10 88888.00 2007-04-17 12:12:20.125 107 12174.92 71.92 55213.07 88888.00 2007-04-17 12:12:20.250 107 12174.88 71.88 55213.05 88888.00 2007-04-17 12:12:20.375 107 12174.95 71.83 55213.03 88888.00 2007-04-17 12:12:20.500 107 12174.98 71.88 55213.03 88888.00 2007-04-17 12:12:20.625 107 12175.02 71.92 55213.03 88888.00 2007-04-17 12:12:20.750 107 12175.05 71.88 55213.00 88888.00 2007-04-17 12:12:20.875 107 12175.08 71.90 55213.00 88888.00 2007-04-17 12:12:21.000 107 12175.05 71.90 55212.97 88888.00 2007-04-17 12:12:21.125 107 12174.98 71.88 55212.97 88888.00 2007-04-17 12:12:21.250 107 12174.88 71.90 55212.93 88888.00 2007-04-17 12:12:21.375 107 12174.95 71.92 55212.90 88888.00 2007-04-17 12:12:21.500 107 12174.92 71.90 55212.93 88888.00 2007-04-17 12:12:21.625 107 12174.88 71.88 55212.90 88888.00 2007-04-17 12:12:21.750 107 12174.85 71.88 55212.88 88888.00 2007-04-17 12:12:21.875 107 12174.98 71.95 55212.88 88888.00 2007-04-17 12:12:22.000 107 12174.98 71.90 55212.82 88888.00 2007-04-17 12:12:22.125 107 12174.88 71.80 55212.78 88888.00 2007-04-17 12:12:22.250 107 12174.80 71.78 55212.75 88888.00 2007-04-17 12:12:22.375 107 12174.85 71.83 55212.78 88888.00 2007-04-17 12:12:22.500 107 12174.85 71.85 55212.78 88888.00 2007-04-17 12:12:22.625 107 12174.85 71.85 55212.75 88888.00 2007-04-17 12:12:22.750 107 12174.85 71.83 55212.70 88888.00 2007-04-17 12:12:22.875 107 12174.85 71.88 55212.72 88888.00 2007-04-17 12:12:23.000 107 12174.80 71.85 55212.65 88888.00 2007-04-17 12:12:23.125 107 12174.70 71.85 55212.62 88888.00 2007-04-17 12:12:23.250 107 12174.80 71.88 55212.65 88888.00 2007-04-17 12:12:23.375 107 12174.85 71.90 55212.62 88888.00 2007-04-17 12:12:23.500 107 12174.85 71.92 55212.62 88888.00 2007-04-17 12:12:23.625 107 12174.77 71.90 55212.60 88888.00 2007-04-17 12:12:23.750 107 12174.67 71.92 55212.55 88888.00 2007-04-17 12:12:23.875 107 12174.73 71.90 55212.50 88888.00 2007-04-17 12:12:24.000 107 12174.77 71.90 55212.53 88888.00 2007-04-17 12:12:24.125 107 12174.85 71.92 55212.53 88888.00 2007-04-17 12:12:24.250 107 12174.98 72.00 55212.55 88888.00 2007-04-17 12:12:24.375 107 12174.98 71.97 55212.53 88888.00 2007-04-17 12:12:24.500 107 12174.90 71.97 55212.50 88888.00 2007-04-17 12:12:24.625 107 12174.88 71.97 55212.45 88888.00 2007-04-17 12:12:24.750 107 12174.80 72.03 55212.40 88888.00 2007-04-17 12:12:24.875 107 12174.80 72.05 55212.40 88888.00 2007-04-17 12:12:25.000 107 12174.83 72.12 55212.32 88888.00 2007-04-17 12:12:25.125 107 12174.83 72.10 55212.32 88888.00 2007-04-17 12:12:25.250 107 12174.83 72.05 55212.30 88888.00 2007-04-17 12:12:25.375 107 12174.77 72.08 55212.30 88888.00 2007-04-17 12:12:25.500 107 12174.70 72.10 55212.30 88888.00 2007-04-17 12:12:25.625 107 12174.73 72.12 55212.25 88888.00 2007-04-17 12:12:25.750 107 12174.85 72.20 55212.20 88888.00 2007-04-17 12:12:25.875 107 12174.95 72.17 55212.20 88888.00 2007-04-17 12:12:26.000 107 12174.90 72.12 55212.12 88888.00 2007-04-17 12:12:26.125 107 12174.80 72.10 55212.10 88888.00 2007-04-17 12:12:26.250 107 12174.85 72.17 55212.10 88888.00 2007-04-17 12:12:26.375 107 12174.88 72.22 55212.10 88888.00 2007-04-17 12:12:26.500 107 12174.95 72.30 55212.10 88888.00 2007-04-17 12:12:26.625 107 12174.95 72.28 55212.07 88888.00 2007-04-17 12:12:26.750 107 12174.90 72.25 55212.03 88888.00 2007-04-17 12:12:26.875 107 12174.80 72.25 55212.00 88888.00 2007-04-17 12:12:27.000 107 12174.80 72.33 55211.97 88888.00 2007-04-17 12:12:27.125 107 12174.90 72.38 55211.95 88888.00 2007-04-17 12:12:27.250 107 12174.83 72.40 55211.93 88888.00 2007-04-17 12:12:27.375 107 12174.85 72.45 55211.93 88888.00 2007-04-17 12:12:27.500 107 12174.92 72.47 55211.90 88888.00 2007-04-17 12:12:27.625 107 12174.92 72.45 55211.82 88888.00 2007-04-17 12:12:27.750 107 12174.88 72.50 55211.82 88888.00 2007-04-17 12:12:27.875 107 12174.90 72.50 55211.78 88888.00 2007-04-17 12:12:28.000 107 12174.90 72.53 55211.75 88888.00 2007-04-17 12:12:28.125 107 12174.92 72.58 55211.75 88888.00 2007-04-17 12:12:28.250 107 12174.90 72.62 55211.70 88888.00 2007-04-17 12:12:28.375 107 12174.90 72.65 55211.72 88888.00 2007-04-17 12:12:28.500 107 12174.90 72.60 55211.68 88888.00 2007-04-17 12:12:28.625 107 12174.88 72.55 55211.62 88888.00 2007-04-17 12:12:28.750 107 12174.88 72.65 55211.60 88888.00 2007-04-17 12:12:28.875 107 12174.95 72.65 55211.57 88888.00 2007-04-17 12:12:29.000 107 12174.98 72.65 55211.55 88888.00 2007-04-17 12:12:29.125 107 12174.98 72.70 55211.55 88888.00 2007-04-17 12:12:29.250 107 12174.88 72.70 55211.53 88888.00 2007-04-17 12:12:29.375 107 12174.85 72.72 55211.47 88888.00 2007-04-17 12:12:29.500 107 12174.83 72.78 55211.45 88888.00 2007-04-17 12:12:29.625 107 12174.88 72.80 55211.43 88888.00 2007-04-17 12:12:29.750 107 12175.00 72.83 55211.40 88888.00 2007-04-17 12:12:29.875 107 12175.02 72.80 55211.38 88888.00 2007-04-17 12:12:30.000 107 12174.98 72.83 55211.32 88888.00 2007-04-17 12:12:30.125 107 12174.98 72.85 55211.30 88888.00 2007-04-17 12:12:30.250 107 12174.95 72.85 55211.28 88888.00 2007-04-17 12:12:30.375 107 12174.95 72.80 55211.25 88888.00 2007-04-17 12:12:30.500 107 12174.92 72.83 55211.20 88888.00 2007-04-17 12:12:30.625 107 12174.85 72.83 55211.20 88888.00 2007-04-17 12:12:30.750 107 12174.90 72.85 55211.18 88888.00 2007-04-17 12:12:30.875 107 12175.00 72.90 55211.18 88888.00 2007-04-17 12:12:31.000 107 12175.00 72.88 55211.12 88888.00 2007-04-17 12:12:31.125 107 12175.02 72.88 55211.10 88888.00 2007-04-17 12:12:31.250 107 12175.08 72.92 55211.12 88888.00 2007-04-17 12:12:31.375 107 12175.12 72.97 55211.10 88888.00 2007-04-17 12:12:31.500 107 12174.95 72.92 55211.03 88888.00 2007-04-17 12:12:31.625 107 12174.90 72.92 55210.97 88888.00 2007-04-17 12:12:31.750 107 12174.90 72.95 55210.95 88888.00 2007-04-17 12:12:31.875 107 12174.88 72.97 55210.93 88888.00 2007-04-17 12:12:32.000 107 12174.85 72.97 55210.88 88888.00 2007-04-17 12:12:32.125 107 12174.85 72.92 55210.85 88888.00 2007-04-17 12:12:32.250 107 12174.88 72.92 55210.85 88888.00 2007-04-17 12:12:32.375 107 12174.90 73.03 55210.88 88888.00 2007-04-17 12:12:32.500 107 12174.90 73.08 55210.82 88888.00 2007-04-17 12:12:32.625 107 12174.95 73.03 55210.80 88888.00 2007-04-17 12:12:32.750 107 12175.00 73.05 55210.82 88888.00 2007-04-17 12:12:32.875 107 12174.92 73.05 55210.80 88888.00 2007-04-17 12:12:33.000 107 12174.95 73.08 55210.72 88888.00 2007-04-17 12:12:33.125 107 12174.95 73.05 55210.70 88888.00 2007-04-17 12:12:33.250 107 12174.88 73.03 55210.68 88888.00 2007-04-17 12:12:33.375 107 12174.92 73.10 55210.65 88888.00 2007-04-17 12:12:33.500 107 12175.00 73.10 55210.65 88888.00 2007-04-17 12:12:33.625 107 12174.98 73.10 55210.62 88888.00 2007-04-17 12:12:33.750 107 12174.95 73.10 55210.60 88888.00 2007-04-17 12:12:33.875 107 12174.98 73.10 55210.60 88888.00 2007-04-17 12:12:34.000 107 12174.98 73.08 55210.57 88888.00 2007-04-17 12:12:34.125 107 12175.02 73.08 55210.57 88888.00 2007-04-17 12:12:34.250 107 12174.98 73.00 55210.53 88888.00 2007-04-17 12:12:34.375 107 12175.00 73.05 55210.47 88888.00 2007-04-17 12:12:34.500 107 12174.98 73.05 55210.45 88888.00 2007-04-17 12:12:34.625 107 12174.90 73.03 55210.45 88888.00 2007-04-17 12:12:34.750 107 12174.83 72.97 55210.45 88888.00 2007-04-17 12:12:34.875 107 12174.85 73.03 55210.45 88888.00 2007-04-17 12:12:35.000 107 12174.85 73.00 55210.40 88888.00 2007-04-17 12:12:35.125 107 12174.85 72.90 55210.32 88888.00 2007-04-17 12:12:35.250 107 12174.83 72.85 55210.30 88888.00 2007-04-17 12:12:35.375 107 12174.88 72.88 55210.30 88888.00 2007-04-17 12:12:35.500 107 12174.92 72.90 55210.30 88888.00 2007-04-17 12:12:35.625 107 12175.00 72.92 55210.32 88888.00 2007-04-17 12:12:35.750 107 12174.98 72.88 55210.30 88888.00 2007-04-17 12:12:35.875 107 12174.98 72.88 55210.30 88888.00 2007-04-17 12:12:36.000 107 12175.00 72.90 55210.22 88888.00 2007-04-17 12:12:36.125 107 12174.98 72.90 55210.20 88888.00 2007-04-17 12:12:36.250 107 12174.98 72.88 55210.18 88888.00 2007-04-17 12:12:36.375 107 12175.05 72.88 55210.18 88888.00 2007-04-17 12:12:36.500 107 12175.05 72.92 55210.15 88888.00 2007-04-17 12:12:36.625 107 12175.02 72.90 55210.12 88888.00 2007-04-17 12:12:36.750 107 12175.02 72.90 55210.12 88888.00 2007-04-17 12:12:36.875 107 12175.02 72.90 55210.07 88888.00 2007-04-17 12:12:37.000 107 12175.08 72.90 55210.03 88888.00 2007-04-17 12:12:37.125 107 12175.15 72.90 55210.00 88888.00 2007-04-17 12:12:37.250 107 12175.15 72.92 55209.97 88888.00 2007-04-17 12:12:37.375 107 12175.10 72.90 55209.95 88888.00 2007-04-17 12:12:37.500 107 12175.10 72.92 55209.95 88888.00 2007-04-17 12:12:37.625 107 12175.15 72.90 55209.93 88888.00 2007-04-17 12:12:37.750 107 12175.15 72.88 55209.90 88888.00 2007-04-17 12:12:37.875 107 12175.20 72.90 55209.88 88888.00 2007-04-17 12:12:38.000 107 12175.25 72.90 55209.85 88888.00 2007-04-17 12:12:38.125 107 12175.23 72.85 55209.82 88888.00 2007-04-17 12:12:38.250 107 12175.15 72.90 55209.85 88888.00 2007-04-17 12:12:38.375 107 12175.20 72.97 55209.80 88888.00 2007-04-17 12:12:38.500 107 12175.23 72.92 55209.75 88888.00 2007-04-17 12:12:38.625 107 12175.15 72.88 55209.72 88888.00 2007-04-17 12:12:38.750 107 12175.15 72.92 55209.72 88888.00 2007-04-17 12:12:38.875 107 12175.20 73.03 55209.75 88888.00 2007-04-17 12:12:39.000 107 12175.17 73.08 55209.72 88888.00 2007-04-17 12:12:39.125 107 12175.15 73.05 55209.70 88888.00 2007-04-17 12:12:39.250 107 12175.12 72.97 55209.65 88888.00 2007-04-17 12:12:39.375 107 12175.17 73.00 55209.62 88888.00 2007-04-17 12:12:39.500 107 12175.23 73.03 55209.62 88888.00 2007-04-17 12:12:39.625 107 12175.17 73.05 55209.60 88888.00 2007-04-17 12:12:39.750 107 12175.23 73.12 55209.57 88888.00 2007-04-17 12:12:39.875 107 12175.27 73.08 55209.53 88888.00 2007-04-17 12:12:40.000 107 12175.30 73.05 55209.53 88888.00 2007-04-17 12:12:40.125 107 12175.30 73.10 55209.50 88888.00 2007-04-17 12:12:40.250 107 12175.27 73.12 55209.47 88888.00 2007-04-17 12:12:40.375 107 12175.30 73.08 55209.43 88888.00 2007-04-17 12:12:40.500 107 12175.35 73.15 55209.40 88888.00 2007-04-17 12:12:40.625 107 12175.33 73.20 55209.45 88888.00 2007-04-17 12:12:40.750 107 12175.33 73.15 55209.43 88888.00 2007-04-17 12:12:40.875 107 12175.35 73.17 55209.40 88888.00 2007-04-17 12:12:41.000 107 12175.35 73.17 55209.38 88888.00 2007-04-17 12:12:41.125 107 12175.30 73.25 55209.38 88888.00 2007-04-17 12:12:41.250 107 12175.27 73.22 55209.30 88888.00 2007-04-17 12:12:41.375 107 12175.27 73.20 55209.25 88888.00 2007-04-17 12:12:41.500 107 12175.27 73.15 55209.28 88888.00 2007-04-17 12:12:41.625 107 12175.30 73.25 55209.28 88888.00 2007-04-17 12:12:41.750 107 12175.25 73.35 55209.25 88888.00 2007-04-17 12:12:41.875 107 12175.20 73.35 55209.20 88888.00 2007-04-17 12:12:42.000 107 12175.20 73.33 55209.20 88888.00 2007-04-17 12:12:42.125 107 12175.25 73.38 55209.20 88888.00 2007-04-17 12:12:42.250 107 12175.27 73.40 55209.18 88888.00 2007-04-17 12:12:42.375 107 12175.30 73.42 55209.10 88888.00 2007-04-17 12:12:42.500 107 12175.25 73.45 55209.10 88888.00 2007-04-17 12:12:42.625 107 12175.27 73.42 55209.07 88888.00 2007-04-17 12:12:42.750 107 12175.30 73.42 55209.05 88888.00 2007-04-17 12:12:42.875 107 12175.30 73.50 55209.05 88888.00 2007-04-17 12:12:43.000 107 12175.25 73.50 55209.03 88888.00 2007-04-17 12:12:43.125 107 12175.25 73.50 55209.00 88888.00 2007-04-17 12:12:43.250 107 12175.27 73.55 55209.00 88888.00 2007-04-17 12:12:43.375 107 12175.38 73.58 55208.95 88888.00 2007-04-17 12:12:43.500 107 12175.35 73.55 55208.90 88888.00 2007-04-17 12:12:43.625 107 12175.30 73.60 55208.88 88888.00 2007-04-17 12:12:43.750 107 12175.33 73.60 55208.85 88888.00 2007-04-17 12:12:43.875 107 12175.30 73.62 55208.82 88888.00 2007-04-17 12:12:44.000 107 12175.30 73.67 55208.82 88888.00 2007-04-17 12:12:44.125 107 12175.27 73.67 55208.80 88888.00 2007-04-17 12:12:44.250 107 12175.23 73.65 55208.85 88888.00 2007-04-17 12:12:44.375 107 12175.23 73.67 55208.85 88888.00 2007-04-17 12:12:44.500 107 12175.15 73.67 55208.75 88888.00 2007-04-17 12:12:44.625 107 12175.12 73.70 55208.72 88888.00 2007-04-17 12:12:44.750 107 12175.17 73.67 55208.75 88888.00 2007-04-17 12:12:44.875 107 12175.15 73.70 55208.78 88888.00 2007-04-17 12:12:45.000 107 12175.15 73.70 55208.75 88888.00 2007-04-17 12:12:45.125 107 12175.08 73.67 55208.70 88888.00 2007-04-17 12:12:45.250 107 12174.95 73.67 55208.65 88888.00 2007-04-17 12:12:45.375 107 12175.00 73.70 55208.62 88888.00 2007-04-17 12:12:45.500 107 12175.02 73.72 55208.62 88888.00 2007-04-17 12:12:45.625 107 12175.12 73.75 55208.60 88888.00 2007-04-17 12:12:45.750 107 12175.15 73.80 55208.62 88888.00 2007-04-17 12:12:45.875 107 12175.15 73.80 55208.60 88888.00 2007-04-17 12:12:46.000 107 12175.17 73.72 55208.57 88888.00 2007-04-17 12:12:46.125 107 12175.12 73.78 55208.55 88888.00 2007-04-17 12:12:46.250 107 12175.05 73.85 55208.55 88888.00 2007-04-17 12:12:46.375 107 12175.12 73.88 55208.53 88888.00 2007-04-17 12:12:46.500 107 12175.12 73.85 55208.45 88888.00 2007-04-17 12:12:46.625 107 12175.12 73.83 55208.45 88888.00 2007-04-17 12:12:46.750 107 12175.12 73.85 55208.45 88888.00 2007-04-17 12:12:46.875 107 12175.08 73.90 55208.45 88888.00 2007-04-17 12:12:47.000 107 12175.08 73.88 55208.40 88888.00 2007-04-17 12:12:47.125 107 12175.08 73.85 55208.35 88888.00 2007-04-17 12:12:47.250 107 12175.05 73.85 55208.35 88888.00 2007-04-17 12:12:47.375 107 12175.08 73.88 55208.35 88888.00 2007-04-17 12:12:47.500 107 12175.10 73.95 55208.35 88888.00 2007-04-17 12:12:47.625 107 12175.08 73.90 55208.32 88888.00 2007-04-17 12:12:47.750 107 12175.02 73.88 55208.30 88888.00 2007-04-17 12:12:47.875 107 12174.98 73.92 55208.30 88888.00 2007-04-17 12:12:48.000 107 12175.05 73.95 55208.25 88888.00 2007-04-17 12:12:48.125 107 12175.08 73.97 55208.25 88888.00 2007-04-17 12:12:48.250 107 12175.02 73.95 55208.20 88888.00 2007-04-17 12:12:48.375 107 12175.08 73.97 55208.18 88888.00 2007-04-17 12:12:48.500 107 12175.02 74.00 55208.15 88888.00 2007-04-17 12:12:48.625 107 12175.02 73.97 55208.12 88888.00 2007-04-17 12:12:48.750 107 12174.95 73.97 55208.15 88888.00 2007-04-17 12:12:48.875 107 12174.92 74.00 55208.18 88888.00 2007-04-17 12:12:49.000 107 12174.95 74.03 55208.15 88888.00 2007-04-17 12:12:49.125 107 12174.95 74.05 55208.12 88888.00 2007-04-17 12:12:49.250 107 12174.95 74.08 55208.10 88888.00 2007-04-17 12:12:49.375 107 12174.95 74.05 55208.10 88888.00 2007-04-17 12:12:49.500 107 12174.85 74.00 55208.03 88888.00 2007-04-17 12:12:49.625 107 12174.83 74.00 55208.00 88888.00 2007-04-17 12:12:49.750 107 12174.83 74.03 55208.03 88888.00 2007-04-17 12:12:49.875 107 12174.90 74.05 55208.00 88888.00 2007-04-17 12:12:50.000 107 12174.92 74.10 55208.00 88888.00 2007-04-17 12:12:50.125 107 12174.83 74.03 55207.97 88888.00 2007-04-17 12:12:50.250 107 12174.85 73.97 55207.93 88888.00 2007-04-17 12:12:50.375 107 12174.85 74.00 55207.93 88888.00 2007-04-17 12:12:50.500 107 12174.83 74.03 55207.93 88888.00 2007-04-17 12:12:50.625 107 12174.83 74.12 55207.95 88888.00 2007-04-17 12:12:50.750 107 12174.80 74.15 55207.88 88888.00 2007-04-17 12:12:50.875 107 12174.83 74.15 55207.85 88888.00 2007-04-17 12:12:51.000 107 12174.83 74.15 55207.82 88888.00 2007-04-17 12:12:51.125 107 12174.73 74.12 55207.80 88888.00 2007-04-17 12:12:51.250 107 12174.60 74.05 55207.80 88888.00 2007-04-17 12:12:51.375 107 12174.65 74.08 55207.80 88888.00 2007-04-17 12:12:51.500 107 12174.67 74.10 55207.78 88888.00 2007-04-17 12:12:51.625 107 12174.62 74.10 55207.75 88888.00 2007-04-17 12:12:51.750 107 12174.65 74.05 55207.75 88888.00 2007-04-17 12:12:51.875 107 12174.60 74.08 55207.72 88888.00 2007-04-17 12:12:52.000 107 12174.52 74.08 55207.70 88888.00 2007-04-17 12:12:52.125 107 12174.58 74.08 55207.68 88888.00 2007-04-17 12:12:52.250 107 12174.55 74.10 55207.65 88888.00 2007-04-17 12:12:52.375 107 12174.55 74.05 55207.62 88888.00 2007-04-17 12:12:52.500 107 12174.52 74.03 55207.65 88888.00 2007-04-17 12:12:52.625 107 12174.50 73.92 55207.57 88888.00 2007-04-17 12:12:52.750 107 12174.52 73.88 55207.62 88888.00 2007-04-17 12:12:52.875 107 12174.50 73.90 55207.60 88888.00 2007-04-17 12:12:53.000 107 12174.52 73.92 55207.57 88888.00 2007-04-17 12:12:53.125 107 12174.52 73.92 55207.57 88888.00 2007-04-17 12:12:53.250 107 12174.50 73.88 55207.60 88888.00 2007-04-17 12:12:53.375 107 12174.50 73.90 55207.55 88888.00 2007-04-17 12:12:53.500 107 12174.45 73.90 55207.55 88888.00 2007-04-17 12:12:53.625 107 12174.45 73.88 55207.50 88888.00 2007-04-17 12:12:53.750 107 12174.45 73.83 55207.50 88888.00 2007-04-17 12:12:53.875 107 12174.50 73.85 55207.53 88888.00 2007-04-17 12:12:54.000 107 12174.50 73.83 55207.47 88888.00 2007-04-17 12:12:54.125 107 12174.50 73.78 55207.47 88888.00 2007-04-17 12:12:54.250 107 12174.50 73.78 55207.40 88888.00 2007-04-17 12:12:54.375 107 12174.48 73.78 55207.40 88888.00 2007-04-17 12:12:54.500 107 12174.48 73.72 55207.40 88888.00 2007-04-17 12:12:54.625 107 12174.45 73.70 55207.40 88888.00 2007-04-17 12:12:54.750 107 12174.48 73.75 55207.40 88888.00 2007-04-17 12:12:54.875 107 12174.42 73.72 55207.38 88888.00 2007-04-17 12:12:55.000 107 12174.48 73.72 55207.35 88888.00 2007-04-17 12:12:55.125 107 12174.48 73.67 55207.30 88888.00 2007-04-17 12:12:55.250 107 12174.50 73.62 55207.25 88888.00 2007-04-17 12:12:55.375 107 12174.50 73.65 55207.28 88888.00 2007-04-17 12:12:55.500 107 12174.48 73.67 55207.32 88888.00 2007-04-17 12:12:55.625 107 12174.48 73.67 55207.30 88888.00 2007-04-17 12:12:55.750 107 12174.48 73.67 55207.28 88888.00 2007-04-17 12:12:55.875 107 12174.45 73.62 55207.22 88888.00 2007-04-17 12:12:56.000 107 12174.38 73.53 55207.20 88888.00 2007-04-17 12:12:56.125 107 12174.33 73.58 55207.18 88888.00 2007-04-17 12:12:56.250 107 12174.33 73.55 55207.20 88888.00 2007-04-17 12:12:56.375 107 12174.38 73.58 55207.18 88888.00 2007-04-17 12:12:56.500 107 12174.40 73.60 55207.18 88888.00 2007-04-17 12:12:56.625 107 12174.42 73.60 55207.15 88888.00 2007-04-17 12:12:56.750 107 12174.45 73.55 55207.12 88888.00 2007-04-17 12:12:56.875 107 12174.45 73.53 55207.10 88888.00 2007-04-17 12:12:57.000 107 12174.45 73.55 55207.07 88888.00 2007-04-17 12:12:57.125 107 12174.48 73.58 55207.05 88888.00 2007-04-17 12:12:57.250 107 12174.55 73.55 55207.03 88888.00 2007-04-17 12:12:57.375 107 12174.50 73.50 55207.00 88888.00 2007-04-17 12:12:57.500 107 12174.58 73.58 55207.00 88888.00 2007-04-17 12:12:57.625 107 12174.60 73.58 55206.97 88888.00 2007-04-17 12:12:57.750 107 12174.55 73.45 55206.97 88888.00 2007-04-17 12:12:57.875 107 12174.50 73.50 55206.97 88888.00 2007-04-17 12:12:58.000 107 12174.65 73.55 55207.00 88888.00 2007-04-17 12:12:58.125 107 12174.67 73.53 55206.93 88888.00 2007-04-17 12:12:58.250 107 12174.67 73.47 55206.95 88888.00 2007-04-17 12:12:58.375 107 12174.70 73.47 55206.90 88888.00 2007-04-17 12:12:58.500 107 12174.73 73.45 55206.88 88888.00 2007-04-17 12:12:58.625 107 12174.73 73.42 55206.82 88888.00 2007-04-17 12:12:58.750 107 12174.73 73.42 55206.80 88888.00 2007-04-17 12:12:58.875 107 12174.77 73.45 55206.78 88888.00 2007-04-17 12:12:59.000 107 12174.77 73.45 55206.78 88888.00 2007-04-17 12:12:59.125 107 12174.77 73.50 55206.78 88888.00 2007-04-17 12:12:59.250 107 12174.73 73.45 55206.75 88888.00 2007-04-17 12:12:59.375 107 12174.75 73.38 55206.68 88888.00 2007-04-17 12:12:59.500 107 12174.77 73.33 55206.68 88888.00 2007-04-17 12:12:59.625 107 12174.83 73.35 55206.68 88888.00 2007-04-17 12:12:59.750 107 12174.88 73.35 55206.65 88888.00 2007-04-17 12:12:59.875 107 12174.92 73.38 55206.65 88888.00 2007-04-17 12:13:00.000 107 12174.98 73.35 55206.62 88888.00 2007-04-17 12:13:00.125 107 12175.00 73.30 55206.60 88888.00 2007-04-17 12:13:00.250 107 12174.95 73.33 55206.60 88888.00 2007-04-17 12:13:00.375 107 12175.05 73.33 55206.57 88888.00 2007-04-17 12:13:00.500 107 12175.10 73.35 55206.60 88888.00 2007-04-17 12:13:00.625 107 12175.12 73.40 55206.62 88888.00 2007-04-17 12:13:00.750 107 12175.02 73.40 55206.57 88888.00 2007-04-17 12:13:00.875 107 12174.98 73.38 55206.57 88888.00 2007-04-17 12:13:01.000 107 12175.02 73.35 55206.55 88888.00 2007-04-17 12:13:01.125 107 12175.08 73.33 55206.53 88888.00 2007-04-17 12:13:01.250 107 12175.05 73.33 55206.53 88888.00 2007-04-17 12:13:01.375 107 12175.05 73.30 55206.50 88888.00 2007-04-17 12:13:01.500 107 12174.95 73.30 55206.50 88888.00 2007-04-17 12:13:01.625 107 12174.90 73.35 55206.45 88888.00 2007-04-17 12:13:01.750 107 12174.98 73.30 55206.43 88888.00 2007-04-17 12:13:01.875 107 12174.92 73.30 55206.43 88888.00 2007-04-17 12:13:02.000 107 12174.98 73.30 55206.43 88888.00 2007-04-17 12:13:02.125 107 12175.02 73.35 55206.45 88888.00 2007-04-17 12:13:02.250 107 12175.05 73.35 55206.43 88888.00 2007-04-17 12:13:02.375 107 12175.00 73.28 55206.38 88888.00 2007-04-17 12:13:02.500 107 12175.00 73.25 55206.35 88888.00 2007-04-17 12:13:02.625 107 12174.98 73.28 55206.35 88888.00 2007-04-17 12:13:02.750 107 12174.90 73.33 55206.38 88888.00 2007-04-17 12:13:02.875 107 12174.80 73.38 55206.35 88888.00 2007-04-17 12:13:03.000 107 12174.83 73.40 55206.38 88888.00 2007-04-17 12:13:03.125 107 12174.85 73.33 55206.32 88888.00 2007-04-17 12:13:03.250 107 12174.73 73.25 55206.28 88888.00 2007-04-17 12:13:03.375 107 12174.75 73.30 55206.30 88888.00 2007-04-17 12:13:03.500 107 12174.75 73.30 55206.30 88888.00 2007-04-17 12:13:03.625 107 12174.75 73.35 55206.32 88888.00 2007-04-17 12:13:03.750 107 12174.67 73.35 55206.30 88888.00 2007-04-17 12:13:03.875 107 12174.60 73.30 55206.28 88888.00 2007-04-17 12:13:04.000 107 12174.62 73.33 55206.25 88888.00 2007-04-17 12:13:04.125 107 12174.62 73.30 55206.22 88888.00 2007-04-17 12:13:04.250 107 12174.58 73.30 55206.25 88888.00 2007-04-17 12:13:04.375 107 12174.50 73.30 55206.22 88888.00 2007-04-17 12:13:04.500 107 12174.48 73.28 55206.22 88888.00 2007-04-17 12:13:04.625 107 12174.42 73.25 55206.22 88888.00 2007-04-17 12:13:04.750 107 12174.40 73.28 55206.22 88888.00 2007-04-17 12:13:04.875 107 12174.40 73.28 55206.25 88888.00 2007-04-17 12:13:05.000 107 12174.27 73.22 55206.20 88888.00 2007-04-17 12:13:05.125 107 12174.23 73.25 55206.20 88888.00 2007-04-17 12:13:05.250 107 12174.15 73.30 55206.22 88888.00 2007-04-17 12:13:05.375 107 12174.10 73.28 55206.20 88888.00 2007-04-17 12:13:05.500 107 12174.12 73.28 55206.22 88888.00 2007-04-17 12:13:05.625 107 12174.08 73.25 55206.18 88888.00 2007-04-17 12:13:05.750 107 12173.98 73.25 55206.15 88888.00 2007-04-17 12:13:05.875 107 12173.88 73.22 55206.12 88888.00 2007-04-17 12:13:06.000 107 12173.90 73.25 55206.18 88888.00 2007-04-17 12:13:06.125 107 12173.92 73.33 55206.18 88888.00 2007-04-17 12:13:06.250 107 12173.80 73.28 55206.12 88888.00 2007-04-17 12:13:06.375 107 12173.75 73.30 55206.07 88888.00 2007-04-17 12:13:06.500 107 12173.70 73.30 55206.07 88888.00 2007-04-17 12:13:06.625 107 12173.70 73.28 55206.10 88888.00 2007-04-17 12:13:06.750 107 12173.60 73.28 55206.10 88888.00 2007-04-17 12:13:06.875 107 12173.50 73.38 55206.12 88888.00 2007-04-17 12:13:07.000 107 12173.42 73.30 55206.10 88888.00 2007-04-17 12:13:07.125 107 12173.40 73.33 55206.12 88888.00 2007-04-17 12:13:07.250 107 12173.38 73.30 55206.12 88888.00 2007-04-17 12:13:07.375 107 12173.38 73.33 55206.07 88888.00 2007-04-17 12:13:07.500 107 12173.30 73.33 55206.05 88888.00 2007-04-17 12:13:07.625 107 12173.27 73.28 55206.05 88888.00 2007-04-17 12:13:07.750 107 12173.30 73.28 55206.05 88888.00 2007-04-17 12:13:07.875 107 12173.27 73.28 55206.05 88888.00 2007-04-17 12:13:08.000 107 12173.25 73.30 55206.03 88888.00 2007-04-17 12:13:08.125 107 12173.15 73.30 55206.03 88888.00 2007-04-17 12:13:08.250 107 12173.02 73.30 55205.97 88888.00 2007-04-17 12:13:08.375 107 12173.05 73.33 55206.00 88888.00 2007-04-17 12:13:08.500 107 12173.02 73.30 55205.97 88888.00 2007-04-17 12:13:08.625 107 12173.05 73.28 55205.97 88888.00 2007-04-17 12:13:08.750 107 12173.00 73.40 55205.97 88888.00 2007-04-17 12:13:08.875 107 12172.98 73.40 55205.93 88888.00 2007-04-17 12:13:09.000 107 12172.95 73.38 55205.90 88888.00 2007-04-17 12:13:09.125 107 12172.90 73.42 55205.95 88888.00 2007-04-17 12:13:09.250 107 12172.85 73.45 55205.93 88888.00 2007-04-17 12:13:09.375 107 12172.90 73.50 55205.90 88888.00 2007-04-17 12:13:09.500 107 12172.90 73.58 55205.90 88888.00 2007-04-17 12:13:09.625 107 12172.83 73.58 55205.85 88888.00 2007-04-17 12:13:09.750 107 12172.67 73.50 55205.78 88888.00 2007-04-17 12:13:09.875 107 12172.60 73.55 55205.80 88888.00 2007-04-17 12:13:10.000 107 12172.73 73.62 55205.80 88888.00 2007-04-17 12:13:10.125 107 12172.77 73.65 55205.82 88888.00 2007-04-17 12:13:10.250 107 12172.73 73.62 55205.78 88888.00 2007-04-17 12:13:10.375 107 12172.75 73.67 55205.75 88888.00 2007-04-17 12:13:10.500 107 12172.77 73.75 55205.75 88888.00 2007-04-17 12:13:10.625 107 12172.75 73.72 55205.75 88888.00 2007-04-17 12:13:10.750 107 12172.67 73.75 55205.75 88888.00 2007-04-17 12:13:10.875 107 12172.70 73.80 55205.72 88888.00 2007-04-17 12:13:11.000 107 12172.65 73.88 55205.70 88888.00 2007-04-17 12:13:11.125 107 12172.60 73.97 55205.68 88888.00 2007-04-17 12:13:11.250 107 12172.52 73.92 55205.70 88888.00 2007-04-17 12:13:11.375 107 12172.52 73.95 55205.70 88888.00 2007-04-17 12:13:11.500 107 12172.52 74.00 55205.65 88888.00 2007-04-17 12:13:11.625 107 12172.42 74.00 55205.65 88888.00 2007-04-17 12:13:11.750 107 12172.48 74.03 55205.65 88888.00 2007-04-17 12:13:11.875 107 12172.42 74.08 55205.62 88888.00 2007-04-17 12:13:12.000 107 12172.35 74.08 55205.60 88888.00 2007-04-17 12:13:12.125 107 12172.33 74.10 55205.60 88888.00 2007-04-17 12:13:12.250 107 12172.30 74.15 55205.57 88888.00 2007-04-17 12:13:12.375 107 12172.30 74.15 55205.53 88888.00 2007-04-17 12:13:12.500 107 12172.25 74.20 55205.53 88888.00 2007-04-17 12:13:12.625 107 12172.25 74.22 55205.55 88888.00 2007-04-17 12:13:12.750 107 12172.25 74.22 55205.55 88888.00 2007-04-17 12:13:12.875 107 12172.12 74.28 55205.50 88888.00 2007-04-17 12:13:13.000 107 12172.05 74.22 55205.47 88888.00 2007-04-17 12:13:13.125 107 12172.05 74.22 55205.53 88888.00 2007-04-17 12:13:13.250 107 12172.08 74.28 55205.53 88888.00 2007-04-17 12:13:13.375 107 12172.08 74.33 55205.47 88888.00 2007-04-17 12:13:13.500 107 12171.98 74.35 55205.47 88888.00 2007-04-17 12:13:13.625 107 12171.95 74.38 55205.47 88888.00 2007-04-17 12:13:13.750 107 12171.88 74.30 55205.45 88888.00 2007-04-17 12:13:13.875 107 12171.80 74.28 55205.40 88888.00 2007-04-17 12:13:14.000 107 12171.67 74.33 55205.43 88888.00 2007-04-17 12:13:14.125 107 12171.65 74.35 55205.45 88888.00 2007-04-17 12:13:14.250 107 12171.60 74.33 55205.40 88888.00 2007-04-17 12:13:14.375 107 12171.55 74.33 55205.38 88888.00 2007-04-17 12:13:14.500 107 12171.52 74.35 55205.43 88888.00 2007-04-17 12:13:14.625 107 12171.48 74.38 55205.43 88888.00 2007-04-17 12:13:14.750 107 12171.45 74.35 55205.38 88888.00 2007-04-17 12:13:14.875 107 12171.38 74.30 55205.38 88888.00 2007-04-17 12:13:15.000 107 12171.33 74.38 55205.38 88888.00 2007-04-17 12:13:15.125 107 12171.27 74.38 55205.40 88888.00 2007-04-17 12:13:15.250 107 12171.20 74.40 55205.38 88888.00 2007-04-17 12:13:15.375 107 12171.17 74.40 55205.38 88888.00 2007-04-17 12:13:15.500 107 12171.17 74.42 55205.35 88888.00 2007-04-17 12:13:15.625 107 12171.15 74.42 55205.38 88888.00 2007-04-17 12:13:15.750 107 12171.10 74.40 55205.38 88888.00 2007-04-17 12:13:15.875 107 12171.08 74.38 55205.35 88888.00 2007-04-17 12:13:16.000 107 12171.00 74.35 55205.32 88888.00 2007-04-17 12:13:16.125 107 12170.92 74.33 55205.38 88888.00 2007-04-17 12:13:16.250 107 12170.90 74.33 55205.38 88888.00 2007-04-17 12:13:16.375 107 12170.90 74.38 55205.35 88888.00 2007-04-17 12:13:16.500 107 12170.88 74.40 55205.38 88888.00 2007-04-17 12:13:16.625 107 12170.88 74.38 55205.40 88888.00 2007-04-17 12:13:16.750 107 12170.83 74.38 55205.38 88888.00 2007-04-17 12:13:16.875 107 12170.73 74.35 55205.40 88888.00 2007-04-17 12:13:17.000 107 12170.67 74.38 55205.40 88888.00 2007-04-17 12:13:17.125 107 12170.65 74.40 55205.43 88888.00 2007-04-17 12:13:17.250 107 12170.55 74.42 55205.43 88888.00 2007-04-17 12:13:17.375 107 12170.58 74.40 55205.38 88888.00 2007-04-17 12:13:17.500 107 12170.52 74.38 55205.40 88888.00 2007-04-17 12:13:17.625 107 12170.50 74.35 55205.38 88888.00 2007-04-17 12:13:17.750 107 12170.42 74.33 55205.38 88888.00 2007-04-17 12:13:17.875 107 12170.38 74.33 55205.35 88888.00 2007-04-17 12:13:18.000 107 12170.40 74.40 55205.35 88888.00 2007-04-17 12:13:18.125 107 12170.40 74.38 55205.35 88888.00 2007-04-17 12:13:18.250 107 12170.38 74.40 55205.38 88888.00 2007-04-17 12:13:18.375 107 12170.30 74.40 55205.38 88888.00 2007-04-17 12:13:18.500 107 12170.23 74.42 55205.38 88888.00 2007-04-17 12:13:18.625 107 12170.15 74.38 55205.38 88888.00 2007-04-17 12:13:18.750 107 12170.15 74.38 55205.40 88888.00 2007-04-17 12:13:18.875 107 12170.17 74.45 55205.38 88888.00 2007-04-17 12:13:19.000 107 12170.17 74.47 55205.40 88888.00 2007-04-17 12:13:19.125 107 12170.23 74.50 55205.40 88888.00 2007-04-17 12:13:19.250 107 12170.20 74.53 55205.43 88888.00 2007-04-17 12:13:19.375 107 12170.15 74.53 55205.38 88888.00 2007-04-17 12:13:19.500 107 12170.10 74.45 55205.35 88888.00 2007-04-17 12:13:19.625 107 12170.10 74.42 55205.38 88888.00 2007-04-17 12:13:19.750 107 12170.05 74.38 55205.32 88888.00 2007-04-17 12:13:19.875 107 12170.02 74.40 55205.32 88888.00 2007-04-17 12:13:20.000 107 12170.00 74.40 55205.35 88888.00 2007-04-17 12:13:20.125 107 12170.05 74.42 55205.35 88888.00 2007-04-17 12:13:20.250 107 12170.10 74.38 55205.35 88888.00 2007-04-17 12:13:20.375 107 12170.05 74.40 55205.32 88888.00 2007-04-17 12:13:20.500 107 12170.05 74.42 55205.30 88888.00 2007-04-17 12:13:20.625 107 12170.17 74.47 55205.30 88888.00 2007-04-17 12:13:20.750 107 12170.15 74.42 55205.32 88888.00 2007-04-17 12:13:20.875 107 12170.10 74.42 55205.30 88888.00 2007-04-17 12:13:21.000 107 12170.15 74.38 55205.30 88888.00 2007-04-17 12:13:21.125 107 12170.20 74.38 55205.35 88888.00 2007-04-17 12:13:21.250 107 12170.23 74.40 55205.32 88888.00 2007-04-17 12:13:21.375 107 12170.25 74.45 55205.28 88888.00 2007-04-17 12:13:21.500 107 12170.20 74.42 55205.25 88888.00 2007-04-17 12:13:21.625 107 12170.23 74.38 55205.30 88888.00 2007-04-17 12:13:21.750 107 12170.27 74.38 55205.30 88888.00 2007-04-17 12:13:21.875 107 12170.30 74.40 55205.30 88888.00 2007-04-17 12:13:22.000 107 12170.27 74.35 55205.25 88888.00 2007-04-17 12:13:22.125 107 12170.20 74.28 55205.22 88888.00 2007-04-17 12:13:22.250 107 12170.23 74.35 55205.25 88888.00 2007-04-17 12:13:22.375 107 12170.27 74.38 55205.25 88888.00 2007-04-17 12:13:22.500 107 12170.33 74.45 55205.25 88888.00 2007-04-17 12:13:22.625 107 12170.30 74.45 55205.25 88888.00 2007-04-17 12:13:22.750 107 12170.25 74.38 55205.20 88888.00 2007-04-17 12:13:22.875 107 12170.25 74.38 55205.20 88888.00 2007-04-17 12:13:23.000 107 12170.27 74.35 55205.20 88888.00 2007-04-17 12:13:23.125 107 12170.38 74.38 55205.25 88888.00 2007-04-17 12:13:23.250 107 12170.35 74.40 55205.22 88888.00 2007-04-17 12:13:23.375 107 12170.42 74.40 55205.18 88888.00 2007-04-17 12:13:23.500 107 12170.40 74.38 55205.18 88888.00 2007-04-17 12:13:23.625 107 12170.42 74.38 55205.20 88888.00 2007-04-17 12:13:23.750 107 12170.38 74.33 55205.15 88888.00 2007-04-17 12:13:23.875 107 12170.35 74.33 55205.12 88888.00 2007-04-17 12:13:24.000 107 12170.40 74.30 55205.10 88888.00 2007-04-17 12:13:24.125 107 12170.45 74.28 55205.07 88888.00 2007-04-17 12:13:24.250 107 12170.40 74.25 55205.05 88888.00 2007-04-17 12:13:24.375 107 12170.35 74.25 55205.07 88888.00 2007-04-17 12:13:24.500 107 12170.33 74.28 55205.07 88888.00 2007-04-17 12:13:24.625 107 12170.40 74.30 55205.03 88888.00 2007-04-17 12:13:24.750 107 12170.45 74.25 55205.03 88888.00 2007-04-17 12:13:24.875 107 12170.40 74.20 55205.03 88888.00 2007-04-17 12:13:25.000 107 12170.35 74.17 55204.97 88888.00 2007-04-17 12:13:25.125 107 12170.45 74.22 55205.03 88888.00 2007-04-17 12:13:25.250 107 12170.45 74.17 55205.03 88888.00 2007-04-17 12:13:25.375 107 12170.40 74.20 55205.00 88888.00 2007-04-17 12:13:25.500 107 12170.40 74.20 55204.97 88888.00 2007-04-17 12:13:25.625 107 12170.40 74.15 55204.95 88888.00 2007-04-17 12:13:25.750 107 12170.42 74.08 55204.93 88888.00 2007-04-17 12:13:25.875 107 12170.52 74.20 55204.95 88888.00 2007-04-17 12:13:26.000 107 12170.58 74.22 55204.95 88888.00 2007-04-17 12:13:26.125 107 12170.62 74.22 55204.95 88888.00 2007-04-17 12:13:26.250 107 12170.60 74.12 55204.90 88888.00 2007-04-17 12:13:26.375 107 12170.58 74.20 55204.88 88888.00 2007-04-17 12:13:26.500 107 12170.55 74.20 55204.88 88888.00 2007-04-17 12:13:26.625 107 12170.52 74.17 55204.82 88888.00 2007-04-17 12:13:26.750 107 12170.50 74.15 55204.88 88888.00 2007-04-17 12:13:26.875 107 12170.52 74.17 55204.88 88888.00 2007-04-17 12:13:27.000 107 12170.60 74.20 55204.85 88888.00 2007-04-17 12:13:27.125 107 12170.58 74.22 55204.82 88888.00 2007-04-17 12:13:27.250 107 12170.60 74.15 55204.80 88888.00 2007-04-17 12:13:27.375 107 12170.67 74.12 55204.78 88888.00 2007-04-17 12:13:27.500 107 12170.67 74.17 55204.78 88888.00 2007-04-17 12:13:27.625 107 12170.65 74.25 55204.80 88888.00 2007-04-17 12:13:27.750 107 12170.62 74.22 55204.80 88888.00 2007-04-17 12:13:27.875 107 12170.62 74.20 55204.80 88888.00 2007-04-17 12:13:28.000 107 12170.60 74.20 55204.80 88888.00 2007-04-17 12:13:28.125 107 12170.62 74.20 55204.78 88888.00 2007-04-17 12:13:28.250 107 12170.58 74.15 55204.72 88888.00 2007-04-17 12:13:28.375 107 12170.58 74.12 55204.72 88888.00 2007-04-17 12:13:28.500 107 12170.58 74.12 55204.70 88888.00 2007-04-17 12:13:28.625 107 12170.52 74.17 55204.70 88888.00 2007-04-17 12:13:28.750 107 12170.60 74.17 55204.72 88888.00 2007-04-17 12:13:28.875 107 12170.67 74.10 55204.68 88888.00 2007-04-17 12:13:29.000 107 12170.70 74.05 55204.65 88888.00 2007-04-17 12:13:29.125 107 12170.65 74.03 55204.62 88888.00 2007-04-17 12:13:29.250 107 12170.62 74.08 55204.65 88888.00 2007-04-17 12:13:29.375 107 12170.65 74.08 55204.60 88888.00 2007-04-17 12:13:29.500 107 12170.67 74.03 55204.55 88888.00 2007-04-17 12:13:29.625 107 12170.65 74.03 55204.55 88888.00 2007-04-17 12:13:29.750 107 12170.65 74.08 55204.57 88888.00 2007-04-17 12:13:29.875 107 12170.58 73.97 55204.53 88888.00 2007-04-17 12:13:30.000 107 12170.52 73.95 55204.50 88888.00 2007-04-17 12:13:30.125 107 12170.60 74.03 55204.53 88888.00 2007-04-17 12:13:30.250 107 12170.67 73.97 55204.53 88888.00 2007-04-17 12:13:30.375 107 12170.70 73.92 55204.53 88888.00 2007-04-17 12:13:30.500 107 12170.67 73.88 55204.53 88888.00 2007-04-17 12:13:30.625 107 12170.58 73.85 55204.43 88888.00 2007-04-17 12:13:30.750 107 12170.65 73.85 55204.40 88888.00 2007-04-17 12:13:30.875 107 12170.75 73.85 55204.43 88888.00 2007-04-17 12:13:31.000 107 12170.70 73.90 55204.38 88888.00 2007-04-17 12:13:31.125 107 12170.60 73.90 55204.35 88888.00 2007-04-17 12:13:31.250 107 12170.62 73.95 55204.35 88888.00 2007-04-17 12:13:31.375 107 12170.67 73.95 55204.32 88888.00 2007-04-17 12:13:31.500 107 12170.62 73.92 55204.32 88888.00 2007-04-17 12:13:31.625 107 12170.55 73.92 55204.30 88888.00 2007-04-17 12:13:31.750 107 12170.60 73.90 55204.32 88888.00 2007-04-17 12:13:31.875 107 12170.58 73.83 55204.28 88888.00 2007-04-17 12:13:32.000 107 12170.55 73.75 55204.22 88888.00 2007-04-17 12:13:32.125 107 12170.52 73.72 55204.22 88888.00 2007-04-17 12:13:32.250 107 12170.48 73.75 55204.18 88888.00 2007-04-17 12:13:32.375 107 12170.52 73.80 55204.20 88888.00 2007-04-17 12:13:32.500 107 12170.55 73.75 55204.18 88888.00 2007-04-17 12:13:32.625 107 12170.55 73.70 55204.18 88888.00 2007-04-17 12:13:32.750 107 12170.58 73.72 55204.18 88888.00 2007-04-17 12:13:32.875 107 12170.52 73.70 55204.15 88888.00 2007-04-17 12:13:33.000 107 12170.45 73.65 55204.18 88888.00 2007-04-17 12:13:33.125 107 12170.40 73.62 55204.15 88888.00 2007-04-17 12:13:33.250 107 12170.35 73.58 55204.12 88888.00 2007-04-17 12:13:33.375 107 12170.38 73.58 55204.12 88888.00 2007-04-17 12:13:33.500 107 12170.38 73.60 55204.07 88888.00 2007-04-17 12:13:33.625 107 12170.38 73.58 55204.12 88888.00 2007-04-17 12:13:33.750 107 12170.30 73.55 55204.10 88888.00 2007-04-17 12:13:33.875 107 12170.27 73.53 55204.10 88888.00 2007-04-17 12:13:34.000 107 12170.17 73.47 55204.05 88888.00 2007-04-17 12:13:34.125 107 12170.25 73.47 55204.03 88888.00 2007-04-17 12:13:34.250 107 12170.25 73.40 55204.00 88888.00 2007-04-17 12:13:34.375 107 12170.23 73.35 55203.95 88888.00 2007-04-17 12:13:34.500 107 12170.17 73.33 55203.93 88888.00 2007-04-17 12:13:34.625 107 12170.15 73.30 55203.93 88888.00 2007-04-17 12:13:34.750 107 12170.12 73.30 55203.95 88888.00 2007-04-17 12:13:34.875 107 12170.08 73.28 55203.93 88888.00 2007-04-17 12:13:35.000 107 12170.02 73.25 55203.90 88888.00 2007-04-17 12:13:35.125 107 12170.02 73.22 55203.93 88888.00 2007-04-17 12:13:35.250 107 12170.00 73.25 55203.93 88888.00 2007-04-17 12:13:35.375 107 12169.98 73.22 55203.90 88888.00 2007-04-17 12:13:35.500 107 12169.88 73.17 55203.85 88888.00 2007-04-17 12:13:35.625 107 12169.80 73.17 55203.88 88888.00 2007-04-17 12:13:35.750 107 12169.77 73.15 55203.88 88888.00 2007-04-17 12:13:35.875 107 12169.73 73.03 55203.82 88888.00 2007-04-17 12:13:36.000 107 12169.73 73.03 55203.80 88888.00 2007-04-17 12:13:36.125 107 12169.73 72.97 55203.80 88888.00 2007-04-17 12:13:36.250 107 12169.60 72.95 55203.80 88888.00 2007-04-17 12:13:36.375 107 12169.52 72.92 55203.78 88888.00 2007-04-17 12:13:36.500 107 12169.55 72.92 55203.80 88888.00 2007-04-17 12:13:36.625 107 12169.58 72.88 55203.80 88888.00 2007-04-17 12:13:36.750 107 12169.50 72.80 55203.75 88888.00 2007-04-17 12:13:36.875 107 12169.38 72.72 55203.72 88888.00 2007-04-17 12:13:37.000 107 12169.30 72.67 55203.72 88888.00 2007-04-17 12:13:37.125 107 12169.30 72.67 55203.75 88888.00 2007-04-17 12:13:37.250 107 12169.25 72.60 55203.72 88888.00 2007-04-17 12:13:37.375 107 12169.23 72.60 55203.72 88888.00 2007-04-17 12:13:37.500 107 12169.17 72.50 55203.68 88888.00 2007-04-17 12:13:37.625 107 12169.17 72.42 55203.65 88888.00 2007-04-17 12:13:37.750 107 12169.17 72.42 55203.65 88888.00 2007-04-17 12:13:37.875 107 12169.10 72.38 55203.62 88888.00 2007-04-17 12:13:38.000 107 12169.05 72.38 55203.65 88888.00 2007-04-17 12:13:38.125 107 12169.00 72.35 55203.68 88888.00 2007-04-17 12:13:38.250 107 12168.95 72.28 55203.68 88888.00 2007-04-17 12:13:38.375 107 12168.88 72.25 55203.65 88888.00 2007-04-17 12:13:38.500 107 12168.80 72.22 55203.62 88888.00 2007-04-17 12:13:38.625 107 12168.73 72.17 55203.57 88888.00 2007-04-17 12:13:38.750 107 12168.67 72.03 55203.55 88888.00 2007-04-17 12:13:38.875 107 12168.58 71.90 55203.50 88888.00 2007-04-17 12:13:39.000 107 12168.52 71.90 55203.50 88888.00 2007-04-17 12:13:39.125 107 12168.50 71.90 55203.53 88888.00 2007-04-17 12:13:39.250 107 12168.38 71.80 55203.53 88888.00 2007-04-17 12:13:39.375 107 12168.40 71.70 55203.53 88888.00 2007-04-17 12:13:39.500 107 12168.35 71.60 55203.47 88888.00 2007-04-17 12:13:39.625 107 12168.30 71.62 55203.50 88888.00 2007-04-17 12:13:39.750 107 12168.35 71.58 55203.50 88888.00 2007-04-17 12:13:39.875 107 12168.30 71.53 55203.47 88888.00 2007-04-17 12:13:40.000 107 12168.25 71.47 55203.45 88888.00 2007-04-17 12:13:40.125 107 12168.23 71.47 55203.47 88888.00 2007-04-17 12:13:40.250 107 12168.12 71.42 55203.47 88888.00 2007-04-17 12:13:40.375 107 12168.05 71.40 55203.47 88888.00 2007-04-17 12:13:40.500 107 12168.05 71.35 55203.45 88888.00 2007-04-17 12:13:40.625 107 12168.05 71.38 55203.47 88888.00 2007-04-17 12:13:40.750 107 12167.98 71.33 55203.47 88888.00 2007-04-17 12:13:40.875 107 12167.95 71.30 55203.43 88888.00 2007-04-17 12:13:41.000 107 12167.88 71.25 55203.40 88888.00 2007-04-17 12:13:41.125 107 12167.85 71.20 55203.40 88888.00 2007-04-17 12:13:41.250 107 12167.73 71.12 55203.35 88888.00 2007-04-17 12:13:41.375 107 12167.67 71.10 55203.32 88888.00 2007-04-17 12:13:41.500 107 12167.67 71.03 55203.32 88888.00 2007-04-17 12:13:41.625 107 12167.70 71.03 55203.35 88888.00 2007-04-17 12:13:41.750 107 12167.62 71.05 55203.35 88888.00 2007-04-17 12:13:41.875 107 12167.52 70.95 55203.35 88888.00 2007-04-17 12:13:42.000 107 12167.50 70.88 55203.30 88888.00 2007-04-17 12:13:42.125 107 12167.45 70.88 55203.32 88888.00 2007-04-17 12:13:42.250 107 12167.40 70.88 55203.32 88888.00 2007-04-17 12:13:42.375 107 12167.33 70.88 55203.30 88888.00 2007-04-17 12:13:42.500 107 12167.25 70.80 55203.25 88888.00 2007-04-17 12:13:42.625 107 12167.25 70.72 55203.22 88888.00 2007-04-17 12:13:42.750 107 12167.15 70.70 55203.22 88888.00 2007-04-17 12:13:42.875 107 12167.10 70.70 55203.25 88888.00 2007-04-17 12:13:43.000 107 12167.12 70.65 55203.22 88888.00 2007-04-17 12:13:43.125 107 12167.10 70.62 55203.22 88888.00 2007-04-17 12:13:43.250 107 12166.98 70.58 55203.20 88888.00 2007-04-17 12:13:43.375 107 12167.05 70.58 55203.20 88888.00 2007-04-17 12:13:43.500 107 12167.08 70.53 55203.20 88888.00 2007-04-17 12:13:43.625 107 12167.05 70.53 55203.18 88888.00 2007-04-17 12:13:43.750 107 12167.08 70.53 55203.18 88888.00 2007-04-17 12:13:43.875 107 12166.92 70.50 55203.15 88888.00 2007-04-17 12:13:44.000 107 12166.90 70.45 55203.12 88888.00 2007-04-17 12:13:44.125 107 12166.85 70.40 55203.10 88888.00 2007-04-17 12:13:44.250 107 12166.80 70.38 55203.10 88888.00 2007-04-17 12:13:44.375 107 12166.73 70.33 55203.10 88888.00 2007-04-17 12:13:44.500 107 12166.75 70.33 55203.10 88888.00 2007-04-17 12:13:44.625 107 12166.73 70.35 55203.07 88888.00 2007-04-17 12:13:44.750 107 12166.73 70.42 55203.05 88888.00 2007-04-17 12:13:44.875 107 12166.62 70.38 55203.03 88888.00 2007-04-17 12:13:45.000 107 12166.58 70.28 55203.00 88888.00 2007-04-17 12:13:45.125 107 12166.58 70.28 55203.03 88888.00 2007-04-17 12:13:45.250 107 12166.50 70.25 55203.03 88888.00 2007-04-17 12:13:45.375 107 12166.55 70.22 55203.00 88888.00 2007-04-17 12:13:45.500 107 12166.50 70.17 55202.97 88888.00 2007-04-17 12:13:45.625 107 12166.45 70.17 55202.93 88888.00 2007-04-17 12:13:45.750 107 12166.40 70.05 55202.90 88888.00 2007-04-17 12:13:45.875 107 12166.38 70.12 55202.90 88888.00 2007-04-17 12:13:46.000 107 12166.38 70.12 55202.93 88888.00 2007-04-17 12:13:46.125 107 12166.40 70.08 55202.90 88888.00 2007-04-17 12:13:46.250 107 12166.38 70.05 55202.90 88888.00 2007-04-17 12:13:46.375 107 12166.40 70.05 55202.88 88888.00 2007-04-17 12:13:46.500 107 12166.40 70.08 55202.90 88888.00 2007-04-17 12:13:46.625 107 12166.30 70.03 55202.90 88888.00 2007-04-17 12:13:46.750 107 12166.27 70.00 55202.88 88888.00 2007-04-17 12:13:46.875 107 12166.27 70.03 55202.85 88888.00 2007-04-17 12:13:47.000 107 12166.25 69.97 55202.82 88888.00 2007-04-17 12:13:47.125 107 12166.20 69.95 55202.80 88888.00 2007-04-17 12:13:47.250 107 12166.10 69.90 55202.78 88888.00 2007-04-17 12:13:47.375 107 12166.08 69.90 55202.78 88888.00 2007-04-17 12:13:47.500 107 12166.05 69.88 55202.75 88888.00 2007-04-17 12:13:47.625 107 12166.05 69.88 55202.75 88888.00 2007-04-17 12:13:47.750 107 12166.10 69.85 55202.72 88888.00 2007-04-17 12:13:47.875 107 12166.15 69.83 55202.72 88888.00 2007-04-17 12:13:48.000 107 12166.08 69.80 55202.65 88888.00 2007-04-17 12:13:48.125 107 12165.92 69.83 55202.68 88888.00 2007-04-17 12:13:48.250 107 12165.85 69.83 55202.65 88888.00 2007-04-17 12:13:48.375 107 12165.90 69.80 55202.65 88888.00 2007-04-17 12:13:48.500 107 12165.90 69.85 55202.70 88888.00 2007-04-17 12:13:48.625 107 12165.88 69.90 55202.70 88888.00 2007-04-17 12:13:48.750 107 12165.73 69.85 55202.62 88888.00 2007-04-17 12:13:48.875 107 12165.62 69.83 55202.62 88888.00 2007-04-17 12:13:49.000 107 12165.65 69.90 55202.60 88888.00 2007-04-17 12:13:49.125 107 12165.62 69.83 55202.55 88888.00 2007-04-17 12:13:49.250 107 12165.62 69.80 55202.55 88888.00 2007-04-17 12:13:49.375 107 12165.62 69.80 55202.55 88888.00 2007-04-17 12:13:49.500 107 12165.58 69.85 55202.57 88888.00 2007-04-17 12:13:49.625 107 12165.52 69.85 55202.57 88888.00 2007-04-17 12:13:49.750 107 12165.50 69.78 55202.50 88888.00 2007-04-17 12:13:49.875 107 12165.48 69.78 55202.45 88888.00 2007-04-17 12:13:50.000 107 12165.40 69.70 55202.43 88888.00 2007-04-17 12:13:50.125 107 12165.45 69.72 55202.45 88888.00 2007-04-17 12:13:50.250 107 12165.40 69.75 55202.43 88888.00 2007-04-17 12:13:50.375 107 12165.38 69.72 55202.40 88888.00 2007-04-17 12:13:50.500 107 12165.35 69.67 55202.40 88888.00 2007-04-17 12:13:50.625 107 12165.35 69.70 55202.38 88888.00 2007-04-17 12:13:50.750 107 12165.35 69.72 55202.38 88888.00 2007-04-17 12:13:50.875 107 12165.30 69.70 55202.38 88888.00 2007-04-17 12:13:51.000 107 12165.20 69.72 55202.35 88888.00 2007-04-17 12:13:51.125 107 12165.15 69.70 55202.35 88888.00 2007-04-17 12:13:51.250 107 12165.17 69.65 55202.30 88888.00 2007-04-17 12:13:51.375 107 12165.12 69.65 55202.28 88888.00 2007-04-17 12:13:51.500 107 12165.15 69.67 55202.30 88888.00 2007-04-17 12:13:51.625 107 12165.20 69.72 55202.30 88888.00 2007-04-17 12:13:51.750 107 12165.08 69.65 55202.28 88888.00 2007-04-17 12:13:51.875 107 12164.95 69.62 55202.25 88888.00 2007-04-17 12:13:52.000 107 12164.90 69.60 55202.20 88888.00 2007-04-17 12:13:52.125 107 12164.90 69.62 55202.22 88888.00 2007-04-17 12:13:52.250 107 12164.83 69.55 55202.20 88888.00 2007-04-17 12:13:52.375 107 12164.85 69.62 55202.20 88888.00 2007-04-17 12:13:52.500 107 12164.92 69.62 55202.18 88888.00 2007-04-17 12:13:52.625 107 12164.88 69.58 55202.15 88888.00 2007-04-17 12:13:52.750 107 12164.83 69.60 55202.15 88888.00 2007-04-17 12:13:52.875 107 12164.80 69.62 55202.12 88888.00 2007-04-17 12:13:53.000 107 12164.80 69.67 55202.05 88888.00 2007-04-17 12:13:53.125 107 12164.70 69.67 55202.03 88888.00 2007-04-17 12:13:53.250 107 12164.60 69.62 55202.03 88888.00 2007-04-17 12:13:53.375 107 12164.65 69.60 55202.00 88888.00 2007-04-17 12:13:53.500 107 12164.60 69.60 55202.03 88888.00 2007-04-17 12:13:53.625 107 12164.60 69.58 55201.97 88888.00 2007-04-17 12:13:53.750 107 12164.62 69.58 55201.97 88888.00 2007-04-17 12:13:53.875 107 12164.58 69.60 55201.93 88888.00 2007-04-17 12:13:54.000 107 12164.48 69.55 55201.90 88888.00 2007-04-17 12:13:54.125 107 12164.35 69.53 55201.88 88888.00 2007-04-17 12:13:54.250 107 12164.38 69.53 55201.88 88888.00 2007-04-17 12:13:54.375 107 12164.38 69.47 55201.85 88888.00 2007-04-17 12:13:54.500 107 12164.30 69.47 55201.88 88888.00 2007-04-17 12:13:54.625 107 12164.27 69.47 55201.85 88888.00 2007-04-17 12:13:54.750 107 12164.25 69.47 55201.85 88888.00 2007-04-17 12:13:54.875 107 12164.23 69.45 55201.80 88888.00 2007-04-17 12:13:55.000 107 12164.12 69.40 55201.72 88888.00 2007-04-17 12:13:55.125 107 12164.17 69.42 55201.75 88888.00 2007-04-17 12:13:55.250 107 12164.15 69.40 55201.78 88888.00 2007-04-17 12:13:55.375 107 12164.17 69.35 55201.72 88888.00 2007-04-17 12:13:55.500 107 12164.08 69.28 55201.68 88888.00 2007-04-17 12:13:55.625 107 12164.05 69.25 55201.68 88888.00 2007-04-17 12:13:55.750 107 12164.02 69.30 55201.68 88888.00 2007-04-17 12:13:55.875 107 12163.95 69.33 55201.68 88888.00 2007-04-17 12:13:56.000 107 12163.92 69.30 55201.65 88888.00 2007-04-17 12:13:56.125 107 12163.90 69.22 55201.65 88888.00 2007-04-17 12:13:56.250 107 12163.77 69.20 55201.65 88888.00 2007-04-17 12:13:56.375 107 12163.73 69.17 55201.60 88888.00 2007-04-17 12:13:56.500 107 12163.75 69.25 55201.60 88888.00 2007-04-17 12:13:56.625 107 12163.75 69.22 55201.57 88888.00 2007-04-17 12:13:56.750 107 12163.70 69.22 55201.53 88888.00 2007-04-17 12:13:56.875 107 12163.60 69.17 55201.47 88888.00 2007-04-17 12:13:57.000 107 12163.52 69.17 55201.40 88888.00 2007-04-17 12:13:57.125 107 12163.55 69.20 55201.43 88888.00 2007-04-17 12:13:57.250 107 12163.60 69.20 55201.43 88888.00 2007-04-17 12:13:57.375 107 12163.65 69.25 55201.38 88888.00 2007-04-17 12:13:57.500 107 12163.58 69.25 55201.38 88888.00 2007-04-17 12:13:57.625 107 12163.55 69.25 55201.32 88888.00 2007-04-17 12:13:57.750 107 12163.58 69.25 55201.30 88888.00 2007-04-17 12:13:57.875 107 12163.58 69.28 55201.30 88888.00 2007-04-17 12:13:58.000 107 12163.58 69.20 55201.25 88888.00 2007-04-17 12:13:58.125 107 12163.58 69.17 55201.28 88888.00 2007-04-17 12:13:58.250 107 12163.50 69.17 55201.25 88888.00 2007-04-17 12:13:58.375 107 12163.42 69.25 55201.28 88888.00 2007-04-17 12:13:58.500 107 12163.35 69.20 55201.22 88888.00 2007-04-17 12:13:58.625 107 12163.35 69.20 55201.18 88888.00 2007-04-17 12:13:58.750 107 12163.40 69.17 55201.12 88888.00 2007-04-17 12:13:58.875 107 12163.33 69.15 55201.12 88888.00 2007-04-17 12:13:59.000 107 12163.30 69.17 55201.10 88888.00 2007-04-17 12:13:59.125 107 12163.25 69.17 55201.07 88888.00 2007-04-17 12:13:59.250 107 12163.27 69.17 55201.05 88888.00 2007-04-17 12:13:59.375 107 12163.33 69.22 55201.05 88888.00 2007-04-17 12:13:59.500 107 12163.30 69.25 55201.03 88888.00 2007-04-17 12:13:59.625 107 12163.27 69.25 55201.00 88888.00 2007-04-17 12:13:59.750 107 12163.27 69.25 55200.97 88888.00 2007-04-17 12:13:59.875 107 12163.27 69.25 55200.97 88888.00 2007-04-17 12:14:00.000 107 12163.33 69.22 55200.95 88888.00 2007-04-17 12:14:00.125 107 12163.35 69.25 55200.95 88888.00 2007-04-17 12:14:00.250 107 12163.33 69.30 55200.93 88888.00 2007-04-17 12:14:00.375 107 12163.27 69.30 55200.90 88888.00 2007-04-17 12:14:00.500 107 12163.23 69.33 55200.88 88888.00 2007-04-17 12:14:00.625 107 12163.15 69.30 55200.85 88888.00 2007-04-17 12:14:00.750 107 12163.17 69.33 55200.82 88888.00 2007-04-17 12:14:00.875 107 12163.15 69.30 55200.78 88888.00 2007-04-17 12:14:01.000 107 12163.10 69.28 55200.75 88888.00 2007-04-17 12:14:01.125 107 12163.05 69.28 55200.72 88888.00 2007-04-17 12:14:01.250 107 12163.00 69.22 55200.70 88888.00 2007-04-17 12:14:01.375 107 12162.95 69.22 55200.68 88888.00 2007-04-17 12:14:01.500 107 12162.88 69.33 55200.70 88888.00 2007-04-17 12:14:01.625 107 12162.90 69.38 55200.65 88888.00 2007-04-17 12:14:01.750 107 12162.90 69.38 55200.65 88888.00 2007-04-17 12:14:01.875 107 12162.92 69.35 55200.57 88888.00 2007-04-17 12:14:02.000 107 12162.95 69.38 55200.57 88888.00 2007-04-17 12:14:02.125 107 12162.85 69.40 55200.55 88888.00 2007-04-17 12:14:02.250 107 12162.80 69.40 55200.50 88888.00 2007-04-17 12:14:02.375 107 12162.85 69.45 55200.55 88888.00 2007-04-17 12:14:02.500 107 12162.83 69.47 55200.53 88888.00 2007-04-17 12:14:02.625 107 12162.75 69.40 55200.45 88888.00 2007-04-17 12:14:02.750 107 12162.77 69.40 55200.43 88888.00 2007-04-17 12:14:02.875 107 12162.83 69.47 55200.45 88888.00 2007-04-17 12:14:03.000 107 12162.80 69.55 55200.45 88888.00 2007-04-17 12:14:03.125 107 12162.75 69.55 55200.40 88888.00 2007-04-17 12:14:03.250 107 12162.65 69.50 55200.35 88888.00 2007-04-17 12:14:03.375 107 12162.70 69.58 55200.38 88888.00 2007-04-17 12:14:03.500 107 12162.67 69.67 55200.38 88888.00 2007-04-17 12:14:03.625 107 12162.60 69.67 55200.35 88888.00 2007-04-17 12:14:03.750 107 12162.58 69.62 55200.30 88888.00 2007-04-17 12:14:03.875 107 12162.48 69.62 55200.30 88888.00 2007-04-17 12:14:04.000 107 12162.42 69.65 55200.25 88888.00 2007-04-17 12:14:04.125 107 12162.42 69.67 55200.22 88888.00 2007-04-17 12:14:04.250 107 12162.40 69.70 55200.20 88888.00 2007-04-17 12:14:04.375 107 12162.45 69.72 55200.20 88888.00 2007-04-17 12:14:04.500 107 12162.45 69.72 55200.18 88888.00 2007-04-17 12:14:04.625 107 12162.42 69.75 55200.15 88888.00 2007-04-17 12:14:04.750 107 12162.40 69.78 55200.12 88888.00 2007-04-17 12:14:04.875 107 12162.38 69.80 55200.10 88888.00 2007-04-17 12:14:05.000 107 12162.30 69.78 55200.03 88888.00 2007-04-17 12:14:05.125 107 12162.17 69.75 55200.05 88888.00 2007-04-17 12:14:05.250 107 12162.05 69.85 55200.00 88888.00 2007-04-17 12:14:05.375 107 12162.02 69.88 55199.97 88888.00 2007-04-17 12:14:05.500 107 12162.05 69.95 55199.97 88888.00 2007-04-17 12:14:05.625 107 12162.08 70.00 55199.97 88888.00 2007-04-17 12:14:05.750 107 12162.10 70.00 55199.97 88888.00 2007-04-17 12:14:05.875 107 12162.10 70.00 55199.93 88888.00 2007-04-17 12:14:06.000 107 12162.12 70.03 55199.90 88888.00 2007-04-17 12:14:06.125 107 12162.10 70.03 55199.88 88888.00 2007-04-17 12:14:06.250 107 12161.98 70.08 55199.85 88888.00 2007-04-17 12:14:06.375 107 12161.92 70.10 55199.80 88888.00 2007-04-17 12:14:06.500 107 12161.80 70.03 55199.72 88888.00 2007-04-17 12:14:06.625 107 12161.90 70.12 55199.75 88888.00 2007-04-17 12:14:06.750 107 12162.00 70.17 55199.78 88888.00 2007-04-17 12:14:06.875 107 12161.92 70.22 55199.78 88888.00 2007-04-17 12:14:07.000 107 12162.00 70.28 55199.70 88888.00 2007-04-17 12:14:07.125 107 12161.92 70.30 55199.70 88888.00 2007-04-17 12:14:07.250 107 12161.85 70.38 55199.70 88888.00 2007-04-17 12:14:07.375 107 12161.88 70.40 55199.70 88888.00 2007-04-17 12:14:07.500 107 12161.83 70.40 55199.68 88888.00 2007-04-17 12:14:07.625 107 12161.83 70.42 55199.65 88888.00 2007-04-17 12:14:07.750 107 12161.83 70.47 55199.65 88888.00 2007-04-17 12:14:07.875 107 12161.77 70.53 55199.65 88888.00 2007-04-17 12:14:08.000 107 12161.75 70.50 55199.62 88888.00 2007-04-17 12:14:08.125 107 12161.67 70.55 55199.62 88888.00 2007-04-17 12:14:08.250 107 12161.60 70.60 55199.60 88888.00 2007-04-17 12:14:08.375 107 12161.50 70.65 55199.60 88888.00 2007-04-17 12:14:08.500 107 12161.42 70.65 55199.55 88888.00 2007-04-17 12:14:08.625 107 12161.45 70.65 55199.50 88888.00 2007-04-17 12:14:08.750 107 12161.50 70.70 55199.47 88888.00 2007-04-17 12:14:08.875 107 12161.45 70.80 55199.47 88888.00 2007-04-17 12:14:09.000 107 12161.42 70.80 55199.45 88888.00 2007-04-17 12:14:09.125 107 12161.30 70.70 55199.43 88888.00 2007-04-17 12:14:09.250 107 12161.23 70.67 55199.40 88888.00 2007-04-17 12:14:09.375 107 12161.23 70.72 55199.38 88888.00 2007-04-17 12:14:09.500 107 12161.17 70.78 55199.38 88888.00 2007-04-17 12:14:09.625 107 12161.08 70.78 55199.35 88888.00 2007-04-17 12:14:09.750 107 12161.00 70.78 55199.32 88888.00 2007-04-17 12:14:09.875 107 12161.02 70.78 55199.35 88888.00 2007-04-17 12:14:10.000 107 12161.05 70.83 55199.30 88888.00 2007-04-17 12:14:10.125 107 12161.02 70.88 55199.28 88888.00 2007-04-17 12:14:10.250 107 12160.95 70.88 55199.28 88888.00 2007-04-17 12:14:10.375 107 12160.95 70.85 55199.25 88888.00 2007-04-17 12:14:10.500 107 12160.92 70.85 55199.25 88888.00 2007-04-17 12:14:10.625 107 12160.80 70.85 55199.20 88888.00 2007-04-17 12:14:10.750 107 12160.80 70.90 55199.22 88888.00 2007-04-17 12:14:10.875 107 12160.80 70.88 55199.20 88888.00 2007-04-17 12:14:11.000 107 12160.83 70.92 55199.20 88888.00 2007-04-17 12:14:11.125 107 12160.80 70.92 55199.20 88888.00 2007-04-17 12:14:11.250 107 12160.75 70.90 55199.18 88888.00 2007-04-17 12:14:11.375 107 12160.70 70.90 55199.18 88888.00 2007-04-17 12:14:11.500 107 12160.62 70.92 55199.12 88888.00 2007-04-17 12:14:11.625 107 12160.60 70.92 55199.12 88888.00 2007-04-17 12:14:11.750 107 12160.60 70.95 55199.10 88888.00 2007-04-17 12:14:11.875 107 12160.65 71.00 55199.10 88888.00 2007-04-17 12:14:12.000 107 12160.67 70.97 55199.05 88888.00 2007-04-17 12:14:12.125 107 12160.62 70.92 55199.00 88888.00 2007-04-17 12:14:12.250 107 12160.58 70.95 55199.00 88888.00 2007-04-17 12:14:12.375 107 12160.52 70.95 55199.00 88888.00 2007-04-17 12:14:12.500 107 12160.50 70.97 55199.00 88888.00 2007-04-17 12:14:12.625 107 12160.50 70.97 55199.00 88888.00 2007-04-17 12:14:12.750 107 12160.45 70.92 55198.95 88888.00 2007-04-17 12:14:12.875 107 12160.45 70.90 55198.93 88888.00 2007-04-17 12:14:13.000 107 12160.45 70.92 55198.88 88888.00 2007-04-17 12:14:13.125 107 12160.40 70.92 55198.88 88888.00 2007-04-17 12:14:13.250 107 12160.35 70.92 55198.85 88888.00 2007-04-17 12:14:13.375 107 12160.35 70.90 55198.85 88888.00 2007-04-17 12:14:13.500 107 12160.25 70.78 55198.80 88888.00 2007-04-17 12:14:13.625 107 12160.33 70.78 55198.82 88888.00 2007-04-17 12:14:13.750 107 12160.30 70.78 55198.80 88888.00 2007-04-17 12:14:13.875 107 12160.17 70.75 55198.75 88888.00 2007-04-17 12:14:14.000 107 12160.15 70.75 55198.72 88888.00 2007-04-17 12:14:14.125 107 12160.12 70.78 55198.70 88888.00 2007-04-17 12:14:14.250 107 12160.17 70.72 55198.70 88888.00 2007-04-17 12:14:14.375 107 12160.30 70.75 55198.70 88888.00 2007-04-17 12:14:14.500 107 12160.23 70.72 55198.62 88888.00 2007-04-17 12:14:14.625 107 12160.08 70.72 55198.60 88888.00 2007-04-17 12:14:14.750 107 12160.02 70.72 55198.60 88888.00 2007-04-17 12:14:14.875 107 12160.02 70.72 55198.62 88888.00 2007-04-17 12:14:15.000 107 12160.05 70.72 55198.60 88888.00 2007-04-17 12:14:15.125 107 12160.08 70.78 55198.60 88888.00 2007-04-17 12:14:15.250 107 12160.02 70.75 55198.53 88888.00 2007-04-17 12:14:15.375 107 12160.08 70.78 55198.53 88888.00 2007-04-17 12:14:15.500 107 12160.12 70.75 55198.53 88888.00 2007-04-17 12:14:15.625 107 12160.15 70.75 55198.47 88888.00 2007-04-17 12:14:15.750 107 12160.10 70.80 55198.50 88888.00 2007-04-17 12:14:15.875 107 12160.02 70.80 55198.45 88888.00 2007-04-17 12:14:16.000 107 12159.95 70.70 55198.43 88888.00 2007-04-17 12:14:16.125 107 12159.98 70.72 55198.40 88888.00 2007-04-17 12:14:16.250 107 12160.00 70.72 55198.38 88888.00 2007-04-17 12:14:16.375 107 12159.98 70.78 55198.38 88888.00 2007-04-17 12:14:16.500 107 12160.00 70.75 55198.38 88888.00 2007-04-17 12:14:16.625 107 12159.98 70.75 55198.35 88888.00 2007-04-17 12:14:16.750 107 12159.92 70.75 55198.32 88888.00 2007-04-17 12:14:16.875 107 12159.90 70.75 55198.32 88888.00 2007-04-17 12:14:17.000 107 12159.83 70.80 55198.30 88888.00 2007-04-17 12:14:17.125 107 12159.67 70.83 55198.30 88888.00 2007-04-17 12:14:17.250 107 12159.62 70.78 55198.28 88888.00 2007-04-17 12:14:17.375 107 12159.65 70.78 55198.25 88888.00 2007-04-17 12:14:17.500 107 12159.65 70.78 55198.22 88888.00 2007-04-17 12:14:17.625 107 12159.62 70.78 55198.22 88888.00 2007-04-17 12:14:17.750 107 12159.52 70.75 55198.20 88888.00 2007-04-17 12:14:17.875 107 12159.52 70.72 55198.20 88888.00 2007-04-17 12:14:18.000 107 12159.67 70.72 55198.18 88888.00 2007-04-17 12:14:18.125 107 12159.65 70.72 55198.18 88888.00 2007-04-17 12:14:18.250 107 12159.55 70.67 55198.15 88888.00 2007-04-17 12:14:18.375 107 12159.48 70.67 55198.12 88888.00 2007-04-17 12:14:18.500 107 12159.50 70.65 55198.10 88888.00 2007-04-17 12:14:18.625 107 12159.50 70.62 55198.07 88888.00 2007-04-17 12:14:18.750 107 12159.50 70.60 55198.07 88888.00 2007-04-17 12:14:18.875 107 12159.42 70.58 55198.03 88888.00 2007-04-17 12:14:19.000 107 12159.40 70.60 55198.03 88888.00 2007-04-17 12:14:19.125 107 12159.30 70.60 55198.03 88888.00 2007-04-17 12:14:19.250 107 12159.27 70.55 55198.00 88888.00 2007-04-17 12:14:19.375 107 12159.27 70.45 55197.93 88888.00 2007-04-17 12:14:19.500 107 12159.27 70.42 55197.93 88888.00 2007-04-17 12:14:19.625 107 12159.33 70.45 55197.90 88888.00 2007-04-17 12:14:19.750 107 12159.27 70.40 55197.85 88888.00 2007-04-17 12:14:19.875 107 12159.20 70.35 55197.78 88888.00 2007-04-17 12:14:20.000 107 12159.20 70.40 55197.80 88888.00 2007-04-17 12:14:20.125 107 12159.23 70.42 55197.85 88888.00 2007-04-17 12:14:20.250 107 12159.15 70.38 55197.85 88888.00 2007-04-17 12:14:20.375 107 12159.20 70.35 55197.82 88888.00 2007-04-17 12:14:20.500 107 12159.10 70.30 55197.80 88888.00 2007-04-17 12:14:20.625 107 12159.10 70.33 55197.78 88888.00 2007-04-17 12:14:20.750 107 12159.08 70.25 55197.75 88888.00 2007-04-17 12:14:20.875 107 12159.05 70.17 55197.70 88888.00 2007-04-17 12:14:21.000 107 12159.02 70.15 55197.70 88888.00 2007-04-17 12:14:21.125 107 12158.98 70.15 55197.68 88888.00 2007-04-17 12:14:21.250 107 12158.90 70.08 55197.65 88888.00 2007-04-17 12:14:21.375 107 12158.92 70.15 55197.65 88888.00 2007-04-17 12:14:21.500 107 12159.00 70.20 55197.68 88888.00 2007-04-17 12:14:21.625 107 12159.02 70.22 55197.65 88888.00 2007-04-17 12:14:21.750 107 12158.95 70.17 55197.62 88888.00 2007-04-17 12:14:21.875 107 12158.92 70.10 55197.57 88888.00 2007-04-17 12:14:22.000 107 12158.88 70.08 55197.55 88888.00 2007-04-17 12:14:22.125 107 12158.83 70.12 55197.55 88888.00 2007-04-17 12:14:22.250 107 12158.73 70.15 55197.55 88888.00 2007-04-17 12:14:22.375 107 12158.73 70.15 55197.53 88888.00 2007-04-17 12:14:22.500 107 12158.70 70.12 55197.50 88888.00 2007-04-17 12:14:22.625 107 12158.70 70.10 55197.47 88888.00 2007-04-17 12:14:22.750 107 12158.67 70.05 55197.43 88888.00 2007-04-17 12:14:22.875 107 12158.58 70.00 55197.43 88888.00 2007-04-17 12:14:23.000 107 12158.50 69.97 55197.40 88888.00 2007-04-17 12:14:23.125 107 12158.48 69.97 55197.43 88888.00 2007-04-17 12:14:23.250 107 12158.45 69.95 55197.43 88888.00 2007-04-17 12:14:23.375 107 12158.40 69.92 55197.38 88888.00 2007-04-17 12:14:23.500 107 12158.33 69.92 55197.35 88888.00 2007-04-17 12:14:23.625 107 12158.20 69.88 55197.32 88888.00 2007-04-17 12:14:23.750 107 12158.20 69.78 55197.28 88888.00 2007-04-17 12:14:23.875 107 12158.23 69.80 55197.28 88888.00 2007-04-17 12:14:24.000 107 12158.25 69.85 55197.25 88888.00 2007-04-17 12:14:24.125 107 12158.27 69.88 55197.28 88888.00 2007-04-17 12:14:24.250 107 12158.27 69.83 55197.25 88888.00 2007-04-17 12:14:24.375 107 12158.23 69.78 55197.25 88888.00 2007-04-17 12:14:24.500 107 12158.15 69.75 55197.25 88888.00 2007-04-17 12:14:24.625 107 12158.02 69.72 55197.20 88888.00 2007-04-17 12:14:24.750 107 12158.00 69.65 55197.20 88888.00 2007-04-17 12:14:24.875 107 12158.02 69.67 55197.20 88888.00 2007-04-17 12:14:25.000 107 12158.02 69.75 55197.18 88888.00 2007-04-17 12:14:25.125 107 12157.95 69.67 55197.18 88888.00 2007-04-17 12:14:25.250 107 12157.92 69.60 55197.15 88888.00 2007-04-17 12:14:25.375 107 12157.98 69.65 55197.10 88888.00 2007-04-17 12:14:25.500 107 12157.88 69.65 55197.07 88888.00 2007-04-17 12:14:25.625 107 12157.83 69.60 55197.05 88888.00 2007-04-17 12:14:25.750 107 12157.83 69.62 55197.05 88888.00 2007-04-17 12:14:25.875 107 12157.80 69.60 55196.97 88888.00 2007-04-17 12:14:26.000 107 12157.80 69.55 55196.97 88888.00 2007-04-17 12:14:26.125 107 12157.70 69.53 55196.95 88888.00 2007-04-17 12:14:26.250 107 12157.70 69.55 55196.95 88888.00 2007-04-17 12:14:26.375 107 12157.75 69.60 55196.95 88888.00 2007-04-17 12:14:26.500 107 12157.73 69.55 55196.90 88888.00 2007-04-17 12:14:26.625 107 12157.65 69.53 55196.88 88888.00 2007-04-17 12:14:26.750 107 12157.52 69.55 55196.85 88888.00 2007-04-17 12:14:26.875 107 12157.52 69.55 55196.85 88888.00 2007-04-17 12:14:27.000 107 12157.58 69.47 55196.82 88888.00 2007-04-17 12:14:27.125 107 12157.55 69.50 55196.78 88888.00 2007-04-17 12:14:27.250 107 12157.52 69.42 55196.78 88888.00 2007-04-17 12:14:27.375 107 12157.58 69.45 55196.78 88888.00 2007-04-17 12:14:27.500 107 12157.60 69.42 55196.75 88888.00 2007-04-17 12:14:27.625 107 12157.62 69.40 55196.72 88888.00 2007-04-17 12:14:27.750 107 12157.55 69.42 55196.70 88888.00 2007-04-17 12:14:27.875 107 12157.42 69.38 55196.68 88888.00 2007-04-17 12:14:28.000 107 12157.33 69.40 55196.62 88888.00 2007-04-17 12:14:28.125 107 12157.38 69.40 55196.62 88888.00 2007-04-17 12:14:28.250 107 12157.40 69.45 55196.68 88888.00 2007-04-17 12:14:28.375 107 12157.38 69.45 55196.62 88888.00 2007-04-17 12:14:28.500 107 12157.33 69.38 55196.57 88888.00 2007-04-17 12:14:28.625 107 12157.30 69.40 55196.57 88888.00 2007-04-17 12:14:28.750 107 12157.38 69.45 55196.53 88888.00 2007-04-17 12:14:28.875 107 12157.40 69.42 55196.50 88888.00 2007-04-17 12:14:29.000 107 12157.35 69.35 55196.50 88888.00 2007-04-17 12:14:29.125 107 12157.27 69.30 55196.47 88888.00 2007-04-17 12:14:29.250 107 12157.25 69.33 55196.43 88888.00 2007-04-17 12:14:29.375 107 12157.35 69.42 55196.45 88888.00 2007-04-17 12:14:29.500 107 12157.33 69.42 55196.45 88888.00 2007-04-17 12:14:29.625 107 12157.17 69.35 55196.40 88888.00 2007-04-17 12:14:29.750 107 12157.15 69.33 55196.38 88888.00 2007-04-17 12:14:29.875 107 12157.17 69.35 55196.32 88888.00 2007-04-17 12:14:30.000 107 12157.15 69.35 55196.30 88888.00 2007-04-17 12:14:30.125 107 12157.12 69.33 55196.35 88888.00 2007-04-17 12:14:30.250 107 12157.10 69.35 55196.30 88888.00 2007-04-17 12:14:30.375 107 12157.15 69.35 55196.28 88888.00 2007-04-17 12:14:30.500 107 12157.05 69.25 55196.18 88888.00 2007-04-17 12:14:30.625 107 12157.08 69.25 55196.15 88888.00 2007-04-17 12:14:30.750 107 12157.08 69.22 55196.15 88888.00 2007-04-17 12:14:30.875 107 12157.02 69.20 55196.15 88888.00 2007-04-17 12:14:31.000 107 12157.02 69.22 55196.15 88888.00 2007-04-17 12:14:31.125 107 12157.02 69.22 55196.10 88888.00 2007-04-17 12:14:31.250 107 12156.95 69.22 55196.12 88888.00 2007-04-17 12:14:31.375 107 12156.95 69.15 55196.07 88888.00 2007-04-17 12:14:31.500 107 12156.90 69.17 55196.05 88888.00 2007-04-17 12:14:31.625 107 12156.92 69.15 55196.05 88888.00 2007-04-17 12:14:31.750 107 12156.92 69.15 55196.03 88888.00 2007-04-17 12:14:31.875 107 12156.92 69.17 55196.03 88888.00 2007-04-17 12:14:32.000 107 12156.88 69.12 55196.00 88888.00 2007-04-17 12:14:32.125 107 12156.92 69.12 55195.97 88888.00 2007-04-17 12:14:32.250 107 12156.90 69.10 55195.95 88888.00 2007-04-17 12:14:32.375 107 12156.85 69.10 55195.93 88888.00 2007-04-17 12:14:32.500 107 12156.85 69.05 55195.93 88888.00 2007-04-17 12:14:32.625 107 12156.85 69.08 55195.90 88888.00 2007-04-17 12:14:32.750 107 12156.80 69.08 55195.85 88888.00 2007-04-17 12:14:32.875 107 12156.80 69.08 55195.82 88888.00 2007-04-17 12:14:33.000 107 12156.85 69.12 55195.80 88888.00 2007-04-17 12:14:33.125 107 12156.80 69.10 55195.75 88888.00 2007-04-17 12:14:33.250 107 12156.77 69.10 55195.70 88888.00 2007-04-17 12:14:33.375 107 12156.80 69.12 55195.72 88888.00 2007-04-17 12:14:33.500 107 12156.70 69.15 55195.70 88888.00 2007-04-17 12:14:33.625 107 12156.65 69.20 55195.70 88888.00 2007-04-17 12:14:33.750 107 12156.65 69.22 55195.68 88888.00 2007-04-17 12:14:33.875 107 12156.73 69.22 55195.65 88888.00 2007-04-17 12:14:34.000 107 12156.70 69.15 55195.55 88888.00 2007-04-17 12:14:34.125 107 12156.65 69.17 55195.57 88888.00 2007-04-17 12:14:34.250 107 12156.62 69.22 55195.60 88888.00 2007-04-17 12:14:34.375 107 12156.58 69.28 55195.60 88888.00 2007-04-17 12:14:34.500 107 12156.58 69.33 55195.57 88888.00 2007-04-17 12:14:34.625 107 12156.60 69.38 55195.55 88888.00 2007-04-17 12:14:34.750 107 12156.60 69.33 55195.50 88888.00 2007-04-17 12:14:34.875 107 12156.48 69.33 55195.47 88888.00 2007-04-17 12:14:35.000 107 12156.40 69.28 55195.47 88888.00 2007-04-17 12:14:35.125 107 12156.45 69.33 55195.50 88888.00 2007-04-17 12:14:35.250 107 12156.40 69.35 55195.45 88888.00 2007-04-17 12:14:35.375 107 12156.38 69.42 55195.40 88888.00 2007-04-17 12:14:35.500 107 12156.33 69.45 55195.38 88888.00 2007-04-17 12:14:35.625 107 12156.27 69.40 55195.35 88888.00 2007-04-17 12:14:35.750 107 12156.25 69.35 55195.32 88888.00 2007-04-17 12:14:35.875 107 12156.30 69.42 55195.32 88888.00 2007-04-17 12:14:36.000 107 12156.38 69.47 55195.28 88888.00 2007-04-17 12:14:36.125 107 12156.33 69.42 55195.28 88888.00 2007-04-17 12:14:36.250 107 12156.23 69.40 55195.25 88888.00 2007-04-17 12:14:36.375 107 12156.23 69.45 55195.28 88888.00 2007-04-17 12:14:36.500 107 12156.27 69.50 55195.25 88888.00 2007-04-17 12:14:36.625 107 12156.35 69.53 55195.22 88888.00 2007-04-17 12:14:36.750 107 12156.30 69.53 55195.22 88888.00 2007-04-17 12:14:36.875 107 12156.23 69.42 55195.18 88888.00 2007-04-17 12:14:37.000 107 12156.17 69.47 55195.12 88888.00 2007-04-17 12:14:37.125 107 12156.17 69.50 55195.10 88888.00 2007-04-17 12:14:37.250 107 12156.20 69.47 55195.10 88888.00 2007-04-17 12:14:37.375 107 12156.20 69.47 55195.10 88888.00 2007-04-17 12:14:37.500 107 12156.12 69.45 55195.07 88888.00 2007-04-17 12:14:37.625 107 12156.12 69.47 55195.03 88888.00 2007-04-17 12:14:37.750 107 12156.12 69.50 55195.05 88888.00 2007-04-17 12:14:37.875 107 12156.12 69.45 55195.03 88888.00 2007-04-17 12:14:38.000 107 12156.08 69.50 55195.00 88888.00 2007-04-17 12:14:38.125 107 12156.05 69.50 55194.97 88888.00 2007-04-17 12:14:38.250 107 12155.98 69.47 55194.97 88888.00 2007-04-17 12:14:38.375 107 12156.02 69.47 55195.00 88888.00 2007-04-17 12:14:38.500 107 12155.98 69.47 55194.95 88888.00 2007-04-17 12:14:38.625 107 12156.00 69.42 55194.95 88888.00 2007-04-17 12:14:38.750 107 12155.98 69.45 55194.93 88888.00 2007-04-17 12:14:38.875 107 12155.88 69.50 55194.93 88888.00 2007-04-17 12:14:39.000 107 12155.77 69.45 55194.88 88888.00 2007-04-17 12:14:39.125 107 12155.80 69.50 55194.85 88888.00 2007-04-17 12:14:39.250 107 12155.77 69.58 55194.90 88888.00 2007-04-17 12:14:39.375 107 12155.85 69.60 55194.88 88888.00 2007-04-17 12:14:39.500 107 12155.83 69.58 55194.80 88888.00 2007-04-17 12:14:39.625 107 12155.77 69.60 55194.80 88888.00 2007-04-17 12:14:39.750 107 12155.67 69.60 55194.80 88888.00 2007-04-17 12:14:39.875 107 12155.58 69.58 55194.80 88888.00 2007-04-17 12:14:40.000 107 12155.55 69.55 55194.78 88888.00 2007-04-17 12:14:40.125 107 12155.60 69.55 55194.72 88888.00 2007-04-17 12:14:40.250 107 12155.60 69.60 55194.75 88888.00 2007-04-17 12:14:40.375 107 12155.62 69.60 55194.72 88888.00 2007-04-17 12:14:40.500 107 12155.58 69.58 55194.68 88888.00 2007-04-17 12:14:40.625 107 12155.52 69.55 55194.68 88888.00 2007-04-17 12:14:40.750 107 12155.60 69.65 55194.68 88888.00 2007-04-17 12:14:40.875 107 12155.58 69.67 55194.65 88888.00 2007-04-17 12:14:41.000 107 12155.45 69.62 55194.62 88888.00 2007-04-17 12:14:41.125 107 12155.40 69.62 55194.60 88888.00 2007-04-17 12:14:41.250 107 12155.38 69.65 55194.62 88888.00 2007-04-17 12:14:41.375 107 12155.35 69.65 55194.60 88888.00 2007-04-17 12:14:41.500 107 12155.38 69.65 55194.60 88888.00 2007-04-17 12:14:41.625 107 12155.38 69.62 55194.57 88888.00 2007-04-17 12:14:41.750 107 12155.38 69.65 55194.57 88888.00 2007-04-17 12:14:41.875 107 12155.38 69.60 55194.55 88888.00 2007-04-17 12:14:42.000 107 12155.33 69.60 55194.50 88888.00 2007-04-17 12:14:42.125 107 12155.33 69.58 55194.47 88888.00 2007-04-17 12:14:42.250 107 12155.35 69.65 55194.47 88888.00 2007-04-17 12:14:42.375 107 12155.35 69.62 55194.45 88888.00 2007-04-17 12:14:42.500 107 12155.33 69.60 55194.40 88888.00 2007-04-17 12:14:42.625 107 12155.30 69.58 55194.40 88888.00 2007-04-17 12:14:42.750 107 12155.35 69.58 55194.38 88888.00 2007-04-17 12:14:42.875 107 12155.42 69.60 55194.40 88888.00 2007-04-17 12:14:43.000 107 12155.38 69.58 55194.38 88888.00 2007-04-17 12:14:43.125 107 12155.30 69.62 55194.35 88888.00 2007-04-17 12:14:43.250 107 12155.30 69.58 55194.35 88888.00 2007-04-17 12:14:43.375 107 12155.42 69.60 55194.32 88888.00 2007-04-17 12:14:43.500 107 12155.42 69.60 55194.30 88888.00 2007-04-17 12:14:43.625 107 12155.45 69.60 55194.30 88888.00 2007-04-17 12:14:43.750 107 12155.40 69.65 55194.28 88888.00 2007-04-17 12:14:43.875 107 12155.38 69.60 55194.22 88888.00 2007-04-17 12:14:44.000 107 12155.40 69.58 55194.20 88888.00 2007-04-17 12:14:44.125 107 12155.40 69.55 55194.22 88888.00 2007-04-17 12:14:44.250 107 12155.40 69.60 55194.22 88888.00 2007-04-17 12:14:44.375 107 12155.48 69.65 55194.18 88888.00 2007-04-17 12:14:44.500 107 12155.42 69.62 55194.15 88888.00 2007-04-17 12:14:44.625 107 12155.40 69.60 55194.15 88888.00 2007-04-17 12:14:44.750 107 12155.48 69.62 55194.15 88888.00 2007-04-17 12:14:44.875 107 12155.52 69.60 55194.12 88888.00 2007-04-17 12:14:45.000 107 12155.52 69.65 55194.07 88888.00 2007-04-17 12:14:45.125 107 12155.48 69.65 55194.07 88888.00 2007-04-17 12:14:45.250 107 12155.45 69.62 55194.07 88888.00 2007-04-17 12:14:45.375 107 12155.48 69.67 55194.10 88888.00 2007-04-17 12:14:45.500 107 12155.50 69.65 55194.05 88888.00 2007-04-17 12:14:45.625 107 12155.50 69.65 55194.05 88888.00 2007-04-17 12:14:45.750 107 12155.52 69.65 55194.03 88888.00 2007-04-17 12:14:45.875 107 12155.52 69.65 55194.00 88888.00 2007-04-17 12:14:46.000 107 12155.58 69.65 55194.00 88888.00 2007-04-17 12:14:46.125 107 12155.58 69.62 55194.00 88888.00 2007-04-17 12:14:46.250 107 12155.58 69.67 55193.97 88888.00 2007-04-17 12:14:46.375 107 12155.58 69.72 55193.97 88888.00 2007-04-17 12:14:46.500 107 12155.60 69.75 55193.90 88888.00 2007-04-17 12:14:46.625 107 12155.58 69.75 55193.90 88888.00 2007-04-17 12:14:46.750 107 12155.55 69.78 55193.85 88888.00 2007-04-17 12:14:46.875 107 12155.48 69.75 55193.82 88888.00 2007-04-17 12:14:47.000 107 12155.52 69.78 55193.82 88888.00 2007-04-17 12:14:47.125 107 12155.58 69.88 55193.82 88888.00 2007-04-17 12:14:47.250 107 12155.52 69.85 55193.80 88888.00 2007-04-17 12:14:47.375 107 12155.58 69.88 55193.75 88888.00 2007-04-17 12:14:47.500 107 12155.58 69.90 55193.72 88888.00 2007-04-17 12:14:47.625 107 12155.58 69.90 55193.72 88888.00 2007-04-17 12:14:47.750 107 12155.62 69.97 55193.72 88888.00 2007-04-17 12:14:47.875 107 12155.67 70.00 55193.72 88888.00 2007-04-17 12:14:48.000 107 12155.75 70.00 55193.70 88888.00 2007-04-17 12:14:48.125 107 12155.73 70.03 55193.68 88888.00 2007-04-17 12:14:48.250 107 12155.65 70.03 55193.68 88888.00 2007-04-17 12:14:48.375 107 12155.67 70.05 55193.68 88888.00 2007-04-17 12:14:48.500 107 12155.73 70.08 55193.65 88888.00 2007-04-17 12:14:48.625 107 12155.75 70.12 55193.62 88888.00 2007-04-17 12:14:48.750 107 12155.83 70.17 55193.60 88888.00 2007-04-17 12:14:48.875 107 12155.83 70.15 55193.55 88888.00 2007-04-17 12:14:49.000 107 12155.85 70.15 55193.53 88888.00 2007-04-17 12:14:49.125 107 12155.85 70.17 55193.55 88888.00 2007-04-17 12:14:49.250 107 12155.85 70.15 55193.55 88888.00 2007-04-17 12:14:49.375 107 12155.85 70.15 55193.50 88888.00 2007-04-17 12:14:49.500 107 12155.92 70.20 55193.47 88888.00 2007-04-17 12:14:49.625 107 12156.00 70.28 55193.47 88888.00 2007-04-17 12:14:49.750 107 12155.98 70.28 55193.45 88888.00 2007-04-17 12:14:49.875 107 12155.98 70.30 55193.47 88888.00 2007-04-17 12:14:50.000 107 12156.02 70.33 55193.43 88888.00 2007-04-17 12:14:50.125 107 12156.08 70.30 55193.38 88888.00 2007-04-17 12:14:50.250 107 12156.15 70.38 55193.40 88888.00 2007-04-17 12:14:50.375 107 12156.20 70.45 55193.38 88888.00 2007-04-17 12:14:50.500 107 12156.23 70.47 55193.32 88888.00 2007-04-17 12:14:50.625 107 12156.15 70.42 55193.30 88888.00 2007-04-17 12:14:50.750 107 12156.15 70.47 55193.30 88888.00 2007-04-17 12:14:50.875 107 12156.23 70.55 55193.30 88888.00 2007-04-17 12:14:51.000 107 12156.27 70.55 55193.28 88888.00 2007-04-17 12:14:51.125 107 12156.25 70.50 55193.25 88888.00 2007-04-17 12:14:51.250 107 12156.20 70.47 55193.20 88888.00 2007-04-17 12:14:51.375 107 12156.27 70.55 55193.20 88888.00 2007-04-17 12:14:51.500 107 12156.38 70.58 55193.15 88888.00 2007-04-17 12:14:51.625 107 12156.35 70.58 55193.12 88888.00 2007-04-17 12:14:51.750 107 12156.35 70.60 55193.18 88888.00 2007-04-17 12:14:51.875 107 12156.38 70.60 55193.12 88888.00 2007-04-17 12:14:52.000 107 12156.40 70.62 55193.07 88888.00 2007-04-17 12:14:52.125 107 12156.48 70.65 55193.10 88888.00 2007-04-17 12:14:52.250 107 12156.45 70.60 55193.07 88888.00 2007-04-17 12:14:52.375 107 12156.42 70.60 55193.03 88888.00 2007-04-17 12:14:52.500 107 12156.45 70.65 55193.05 88888.00 2007-04-17 12:14:52.625 107 12156.42 70.75 55193.03 88888.00 2007-04-17 12:14:52.750 107 12156.45 70.75 55193.00 88888.00 2007-04-17 12:14:52.875 107 12156.42 70.70 55193.03 88888.00 2007-04-17 12:14:53.000 107 12156.48 70.70 55193.03 88888.00 2007-04-17 12:14:53.125 107 12156.48 70.72 55193.00 88888.00 2007-04-17 12:14:53.250 107 12156.45 70.75 55192.95 88888.00 2007-04-17 12:14:53.375 107 12156.45 70.75 55192.95 88888.00 2007-04-17 12:14:53.500 107 12156.38 70.70 55192.95 88888.00 2007-04-17 12:14:53.625 107 12156.35 70.78 55192.97 88888.00 2007-04-17 12:14:53.750 107 12156.33 70.72 55192.95 88888.00 2007-04-17 12:14:53.875 107 12156.27 70.67 55192.95 88888.00 2007-04-17 12:14:54.000 107 12156.27 70.67 55192.93 88888.00 2007-04-17 12:14:54.125 107 12156.30 70.70 55192.93 88888.00 2007-04-17 12:14:54.250 107 12156.30 70.70 55192.95 88888.00 2007-04-17 12:14:54.375 107 12156.25 70.70 55192.90 88888.00 2007-04-17 12:14:54.500 107 12156.23 70.70 55192.90 88888.00 2007-04-17 12:14:54.625 107 12156.30 70.72 55192.90 88888.00 2007-04-17 12:14:54.750 107 12156.20 70.62 55192.85 88888.00 2007-04-17 12:14:54.875 107 12156.23 70.58 55192.82 88888.00 2007-04-17 12:14:55.000 107 12156.20 70.55 55192.82 88888.00 2007-04-17 12:14:55.125 107 12156.17 70.58 55192.85 88888.00 2007-04-17 12:14:55.250 107 12156.12 70.55 55192.82 88888.00 2007-04-17 12:14:55.375 107 12156.08 70.55 55192.82 88888.00 2007-04-17 12:14:55.500 107 12156.12 70.53 55192.82 88888.00 2007-04-17 12:14:55.625 107 12156.12 70.55 55192.82 88888.00 2007-04-17 12:14:55.750 107 12156.05 70.53 55192.80 88888.00 2007-04-17 12:14:55.875 107 12156.08 70.50 55192.82 88888.00 2007-04-17 12:14:56.000 107 12156.08 70.47 55192.78 88888.00 2007-04-17 12:14:56.125 107 12156.02 70.40 55192.78 88888.00 2007-04-17 12:14:56.250 107 12155.95 70.33 55192.80 88888.00 2007-04-17 12:14:56.375 107 12155.98 70.33 55192.80 88888.00 2007-04-17 12:14:56.500 107 12156.00 70.33 55192.78 88888.00 2007-04-17 12:14:56.625 107 12155.98 70.38 55192.78 88888.00 2007-04-17 12:14:56.750 107 12155.92 70.42 55192.80 88888.00 2007-04-17 12:14:56.875 107 12155.92 70.35 55192.78 88888.00 2007-04-17 12:14:57.000 107 12155.92 70.22 55192.72 88888.00 2007-04-17 12:14:57.125 107 12155.95 70.22 55192.75 88888.00 2007-04-17 12:14:57.250 107 12155.90 70.20 55192.75 88888.00 2007-04-17 12:14:57.375 107 12155.95 70.28 55192.72 88888.00 2007-04-17 12:14:57.500 107 12155.95 70.25 55192.75 88888.00 2007-04-17 12:14:57.625 107 12155.90 70.20 55192.70 88888.00 2007-04-17 12:14:57.750 107 12155.95 70.17 55192.68 88888.00 2007-04-17 12:14:57.875 107 12155.95 70.15 55192.72 88888.00 2007-04-17 12:14:58.000 107 12156.00 70.12 55192.72 88888.00 2007-04-17 12:14:58.125 107 12155.95 70.05 55192.72 88888.00 2007-04-17 12:14:58.250 107 12155.85 70.00 55192.65 88888.00 2007-04-17 12:14:58.375 107 12155.85 70.00 55192.65 88888.00 2007-04-17 12:14:58.500 107 12155.90 70.00 55192.65 88888.00 2007-04-17 12:14:58.625 107 12155.85 69.97 55192.68 88888.00 2007-04-17 12:14:58.750 107 12155.83 69.95 55192.68 88888.00 2007-04-17 12:14:58.875 107 12155.88 70.00 55192.68 88888.00 2007-04-17 12:14:59.000 107 12155.90 70.00 55192.70 88888.00 2007-04-17 12:14:59.125 107 12155.85 69.97 55192.68 88888.00 2007-04-17 12:14:59.250 107 12155.75 69.88 55192.68 88888.00 2007-04-17 12:14:59.375 107 12155.77 69.85 55192.62 88888.00 2007-04-17 12:14:59.500 107 12155.83 69.80 55192.62 88888.00 2007-04-17 12:14:59.625 107 12155.75 69.72 55192.57 88888.00 2007-04-17 12:14:59.750 107 12155.75 69.78 55192.60 88888.00 2007-04-17 12:14:59.875 107 12155.77 69.80 55192.60 88888.00 2007-04-17 12:15:00.000 107 12155.75 69.75 55192.55 88888.00 2007-04-17 12:15:00.125 107 12155.80 69.75 55192.60 88888.00 2007-04-17 12:15:00.250 107 12155.83 69.78 55192.60 88888.00 2007-04-17 12:15:00.375 107 12155.88 69.78 55192.60 88888.00 2007-04-17 12:15:00.500 107 12155.88 69.78 55192.60 88888.00 2007-04-17 12:15:00.625 107 12155.90 69.78 55192.57 88888.00 2007-04-17 12:15:00.750 107 12155.90 69.70 55192.55 88888.00 2007-04-17 12:15:00.875 107 12155.88 69.62 55192.53 88888.00 2007-04-17 12:15:01.000 107 12155.85 69.67 55192.50 88888.00 2007-04-17 12:15:01.125 107 12155.98 69.72 55192.55 88888.00 2007-04-17 12:15:01.250 107 12155.98 69.70 55192.55 88888.00 2007-04-17 12:15:01.375 107 12155.98 69.67 55192.55 88888.00 2007-04-17 12:15:01.500 107 12155.92 69.65 55192.53 88888.00 2007-04-17 12:15:01.625 107 12155.92 69.65 55192.50 88888.00 2007-04-17 12:15:01.750 107 12155.98 69.60 55192.47 88888.00 2007-04-17 12:15:01.875 107 12156.00 69.58 55192.47 88888.00 2007-04-17 12:15:02.000 107 12155.98 69.58 55192.43 88888.00 2007-04-17 12:15:02.125 107 12156.00 69.58 55192.45 88888.00 2007-04-17 12:15:02.250 107 12156.02 69.58 55192.47 88888.00 2007-04-17 12:15:02.375 107 12156.08 69.55 55192.50 88888.00 2007-04-17 12:15:02.500 107 12156.08 69.60 55192.47 88888.00 2007-04-17 12:15:02.625 107 12156.10 69.60 55192.45 88888.00 2007-04-17 12:15:02.750 107 12156.05 69.55 55192.40 88888.00 2007-04-17 12:15:02.875 107 12156.02 69.55 55192.43 88888.00 2007-04-17 12:15:03.000 107 12156.00 69.55 55192.43 88888.00 2007-04-17 12:15:03.125 107 12155.98 69.55 55192.45 88888.00 2007-04-17 12:15:03.250 107 12155.98 69.53 55192.43 88888.00 2007-04-17 12:15:03.375 107 12155.98 69.53 55192.38 88888.00 2007-04-17 12:15:03.500 107 12156.00 69.53 55192.38 88888.00 2007-04-17 12:15:03.625 107 12156.00 69.53 55192.40 88888.00 2007-04-17 12:15:03.750 107 12155.98 69.53 55192.45 88888.00 2007-04-17 12:15:03.875 107 12156.02 69.53 55192.43 88888.00 2007-04-17 12:15:04.000 107 12156.02 69.47 55192.40 88888.00 2007-04-17 12:15:04.125 107 12155.98 69.45 55192.38 88888.00 2007-04-17 12:15:04.250 107 12155.95 69.42 55192.38 88888.00 2007-04-17 12:15:04.375 107 12155.98 69.42 55192.35 88888.00 2007-04-17 12:15:04.500 107 12156.00 69.42 55192.38 88888.00 2007-04-17 12:15:04.625 107 12156.02 69.40 55192.35 88888.00 2007-04-17 12:15:04.750 107 12156.02 69.38 55192.30 88888.00 2007-04-17 12:15:04.875 107 12155.98 69.47 55192.32 88888.00 2007-04-17 12:15:05.000 107 12156.00 69.47 55192.35 88888.00 2007-04-17 12:15:05.125 107 12155.98 69.40 55192.30 88888.00 2007-04-17 12:15:05.250 107 12155.92 69.38 55192.30 88888.00 2007-04-17 12:15:05.375 107 12155.88 69.38 55192.30 88888.00 2007-04-17 12:15:05.500 107 12155.92 69.33 55192.30 88888.00 2007-04-17 12:15:05.625 107 12156.02 69.42 55192.32 88888.00 2007-04-17 12:15:05.750 107 12156.02 69.45 55192.28 88888.00 2007-04-17 12:15:05.875 107 12155.98 69.38 55192.25 88888.00 2007-04-17 12:15:06.000 107 12155.92 69.33 55192.28 88888.00 2007-04-17 12:15:06.125 107 12155.95 69.33 55192.32 88888.00 2007-04-17 12:15:06.250 107 12155.95 69.30 55192.32 88888.00 2007-04-17 12:15:06.375 107 12156.05 69.33 55192.30 88888.00 2007-04-17 12:15:06.500 107 12156.12 69.38 55192.28 88888.00 2007-04-17 12:15:06.625 107 12156.10 69.35 55192.28 88888.00 2007-04-17 12:15:06.750 107 12156.05 69.30 55192.30 88888.00 2007-04-17 12:15:06.875 107 12156.00 69.30 55192.28 88888.00 2007-04-17 12:15:07.000 107 12156.05 69.35 55192.28 88888.00 2007-04-17 12:15:07.125 107 12156.10 69.38 55192.28 88888.00 2007-04-17 12:15:07.250 107 12156.10 69.30 55192.25 88888.00 2007-04-17 12:15:07.375 107 12156.12 69.33 55192.25 88888.00 2007-04-17 12:15:07.500 107 12156.12 69.33 55192.25 88888.00 2007-04-17 12:15:07.625 107 12156.10 69.35 55192.28 88888.00 2007-04-17 12:15:07.750 107 12156.10 69.35 55192.25 88888.00 2007-04-17 12:15:07.875 107 12156.10 69.28 55192.22 88888.00 2007-04-17 12:15:08.000 107 12156.05 69.22 55192.20 88888.00 2007-04-17 12:15:08.125 107 12156.10 69.22 55192.20 88888.00 2007-04-17 12:15:08.250 107 12156.08 69.28 55192.25 88888.00 2007-04-17 12:15:08.375 107 12156.12 69.22 55192.22 88888.00 2007-04-17 12:15:08.500 107 12156.12 69.20 55192.20 88888.00 2007-04-17 12:15:08.625 107 12156.05 69.17 55192.20 88888.00 2007-04-17 12:15:08.750 107 12155.98 69.17 55192.20 88888.00 2007-04-17 12:15:08.875 107 12155.98 69.20 55192.20 88888.00 2007-04-17 12:15:09.000 107 12156.05 69.22 55192.22 88888.00 2007-04-17 12:15:09.125 107 12156.05 69.22 55192.18 88888.00 2007-04-17 12:15:09.250 107 12156.00 69.20 55192.18 88888.00 2007-04-17 12:15:09.375 107 12156.02 69.25 55192.18 88888.00 2007-04-17 12:15:09.500 107 12156.02 69.25 55192.20 88888.00 2007-04-17 12:15:09.625 107 12155.98 69.22 55192.22 88888.00 2007-04-17 12:15:09.750 107 12155.98 69.17 55192.20 88888.00 2007-04-17 12:15:09.875 107 12156.08 69.22 55192.22 88888.00 2007-04-17 12:15:10.000 107 12156.05 69.22 55192.20 88888.00 2007-04-17 12:15:10.125 107 12156.00 69.20 55192.18 88888.00 2007-04-17 12:15:10.250 107 12156.00 69.20 55192.20 88888.00 2007-04-17 12:15:10.375 107 12156.02 69.17 55192.18 88888.00 2007-04-17 12:15:10.500 107 12156.08 69.17 55192.15 88888.00 2007-04-17 12:15:10.625 107 12156.02 69.15 55192.15 88888.00 2007-04-17 12:15:10.750 107 12156.08 69.17 55192.15 88888.00 2007-04-17 12:15:10.875 107 12156.12 69.20 55192.15 88888.00 2007-04-17 12:15:11.000 107 12156.15 69.22 55192.15 88888.00 2007-04-17 12:15:11.125 107 12156.10 69.17 55192.15 88888.00 2007-04-17 12:15:11.250 107 12156.02 69.15 55192.12 88888.00 2007-04-17 12:15:11.375 107 12156.08 69.15 55192.07 88888.00 2007-04-17 12:15:11.500 107 12156.15 69.17 55192.07 88888.00 2007-04-17 12:15:11.625 107 12156.15 69.15 55192.10 88888.00 2007-04-17 12:15:11.750 107 12156.15 69.15 55192.10 88888.00 2007-04-17 12:15:11.875 107 12156.12 69.08 55192.10 88888.00 2007-04-17 12:15:12.000 107 12156.17 69.12 55192.10 88888.00 2007-04-17 12:15:12.125 107 12156.20 69.10 55192.10 88888.00 2007-04-17 12:15:12.250 107 12156.20 69.03 55192.10 88888.00 2007-04-17 12:15:12.375 107 12156.25 69.03 55192.10 88888.00 2007-04-17 12:15:12.500 107 12156.15 69.00 55192.05 88888.00 2007-04-17 12:15:12.625 107 12156.08 68.97 55192.03 88888.00 2007-04-17 12:15:12.750 107 12156.05 68.97 55192.05 88888.00 2007-04-17 12:15:12.875 107 12156.12 69.00 55192.05 88888.00 2007-04-17 12:15:13.000 107 12156.23 69.03 55192.00 88888.00 2007-04-17 12:15:13.125 107 12156.33 69.03 55192.03 88888.00 2007-04-17 12:15:13.250 107 12156.35 69.03 55192.05 88888.00 2007-04-17 12:15:13.375 107 12156.25 69.00 55192.03 88888.00 2007-04-17 12:15:13.500 107 12156.25 68.97 55192.07 88888.00 2007-04-17 12:15:13.625 107 12156.25 68.97 55192.03 88888.00 2007-04-17 12:15:13.750 107 12156.17 69.00 55192.03 88888.00 2007-04-17 12:15:13.875 107 12156.20 68.95 55192.00 88888.00 2007-04-17 12:15:14.000 107 12156.27 68.90 55192.00 88888.00 2007-04-17 12:15:14.125 107 12156.25 68.92 55192.00 88888.00 2007-04-17 12:15:14.250 107 12156.23 68.95 55192.03 88888.00 2007-04-17 12:15:14.375 107 12156.30 68.95 55192.03 88888.00 2007-04-17 12:15:14.500 107 12156.25 68.90 55192.00 88888.00 2007-04-17 12:15:14.625 107 12156.25 68.92 55192.03 88888.00 2007-04-17 12:15:14.750 107 12156.38 68.95 55192.05 88888.00 2007-04-17 12:15:14.875 107 12156.38 68.90 55192.03 88888.00 2007-04-17 12:15:15.000 107 12156.35 68.88 55192.03 88888.00 2007-04-17 12:15:15.125 107 12156.38 68.97 55192.05 88888.00 2007-04-17 12:15:15.250 107 12156.45 68.92 55192.05 88888.00 2007-04-17 12:15:15.375 107 12156.50 68.88 55192.00 88888.00 2007-04-17 12:15:15.500 107 12156.50 68.85 55192.00 88888.00 2007-04-17 12:15:15.625 107 12156.55 68.95 55192.03 88888.00 2007-04-17 12:15:15.750 107 12156.50 68.95 55192.03 88888.00 2007-04-17 12:15:15.875 107 12156.52 68.88 55192.00 88888.00 2007-04-17 12:15:16.000 107 12156.55 68.90 55192.03 88888.00 2007-04-17 12:15:16.125 107 12156.60 68.92 55192.07 88888.00 2007-04-17 12:15:16.250 107 12156.60 68.95 55192.03 88888.00 2007-04-17 12:15:16.375 107 12156.58 68.88 55192.00 88888.00 2007-04-17 12:15:16.500 107 12156.62 68.83 55191.97 88888.00 2007-04-17 12:15:16.625 107 12156.60 68.90 55192.00 88888.00 2007-04-17 12:15:16.750 107 12156.65 69.00 55192.03 88888.00 2007-04-17 12:15:16.875 107 12156.70 69.00 55192.00 88888.00 2007-04-17 12:15:17.000 107 12156.77 68.97 55191.97 88888.00 2007-04-17 12:15:17.125 107 12156.75 68.97 55192.00 88888.00 2007-04-17 12:15:17.250 107 12156.70 68.97 55191.97 88888.00 2007-04-17 12:15:17.375 107 12156.73 69.03 55192.00 88888.00 2007-04-17 12:15:17.500 107 12156.83 69.03 55191.97 88888.00 2007-04-17 12:15:17.625 107 12156.88 69.05 55191.97 88888.00 2007-04-17 12:15:17.750 107 12156.88 69.05 55191.97 88888.00 2007-04-17 12:15:17.875 107 12156.95 69.03 55192.00 88888.00 2007-04-17 12:15:18.000 107 12157.02 69.03 55191.97 88888.00 2007-04-17 12:15:18.125 107 12157.05 69.12 55191.97 88888.00 2007-04-17 12:15:18.250 107 12157.12 69.20 55191.97 88888.00 2007-04-17 12:15:18.375 107 12157.23 69.15 55191.95 88888.00 2007-04-17 12:15:18.500 107 12157.15 69.08 55191.95 88888.00 2007-04-17 12:15:18.625 107 12157.10 69.10 55191.97 88888.00 2007-04-17 12:15:18.750 107 12157.17 69.12 55191.97 88888.00 2007-04-17 12:15:18.875 107 12157.27 69.12 55191.97 88888.00 2007-04-17 12:15:19.000 107 12157.25 69.15 55191.95 88888.00 2007-04-17 12:15:19.125 107 12157.27 69.15 55191.95 88888.00 2007-04-17 12:15:19.250 107 12157.27 69.20 55191.95 88888.00 2007-04-17 12:15:19.375 107 12157.25 69.22 55191.93 88888.00 2007-04-17 12:15:19.500 107 12157.38 69.22 55191.95 88888.00 2007-04-17 12:15:19.625 107 12157.50 69.28 55191.97 88888.00 2007-04-17 12:15:19.750 107 12157.50 69.33 55191.95 88888.00 2007-04-17 12:15:19.875 107 12157.48 69.40 55191.95 88888.00 2007-04-17 12:15:20.000 107 12157.52 69.40 55191.95 88888.00 2007-04-17 12:15:20.125 107 12157.55 69.42 55191.95 88888.00 2007-04-17 12:15:20.250 107 12157.62 69.42 55191.93 88888.00 2007-04-17 12:15:20.375 107 12157.62 69.38 55191.93 88888.00 2007-04-17 12:15:20.500 107 12157.60 69.38 55191.93 88888.00 2007-04-17 12:15:20.625 107 12157.62 69.40 55191.95 88888.00 2007-04-17 12:15:20.750 107 12157.67 69.45 55191.95 88888.00 2007-04-17 12:15:20.875 107 12157.70 69.50 55191.93 88888.00 2007-04-17 12:15:21.000 107 12157.73 69.47 55191.93 88888.00 2007-04-17 12:15:21.125 107 12157.75 69.42 55191.93 88888.00 2007-04-17 12:15:21.250 107 12157.75 69.47 55191.95 88888.00 2007-04-17 12:15:21.375 107 12157.80 69.50 55191.95 88888.00 2007-04-17 12:15:21.500 107 12157.88 69.47 55191.93 88888.00 2007-04-17 12:15:21.625 107 12157.90 69.50 55191.95 88888.00 2007-04-17 12:15:21.750 107 12157.90 69.58 55191.97 88888.00 2007-04-17 12:15:21.875 107 12157.95 69.58 55191.97 88888.00 2007-04-17 12:15:22.000 107 12157.88 69.50 55191.95 88888.00 2007-04-17 12:15:22.125 107 12157.83 69.53 55191.97 88888.00 2007-04-17 12:15:22.250 107 12157.88 69.58 55191.95 88888.00 2007-04-17 12:15:22.375 107 12158.00 69.62 55191.97 88888.00 2007-04-17 12:15:22.500 107 12158.08 69.65 55192.00 88888.00 2007-04-17 12:15:22.625 107 12158.02 69.67 55192.00 88888.00 2007-04-17 12:15:22.750 107 12158.05 69.75 55191.95 88888.00 2007-04-17 12:15:22.875 107 12158.08 69.67 55191.95 88888.00 2007-04-17 12:15:23.000 107 12158.02 69.67 55191.93 88888.00 2007-04-17 12:15:23.125 107 12158.08 69.72 55191.95 88888.00 2007-04-17 12:15:23.250 107 12158.02 69.75 55191.97 88888.00 2007-04-17 12:15:23.375 107 12158.08 69.72 55191.97 88888.00 2007-04-17 12:15:23.500 107 12158.10 69.80 55192.03 88888.00 2007-04-17 12:15:23.625 107 12158.12 69.83 55191.97 88888.00 2007-04-17 12:15:23.750 107 12158.12 69.90 55192.00 88888.00 2007-04-17 12:15:23.875 107 12158.23 69.95 55192.00 88888.00 2007-04-17 12:15:24.000 107 12158.27 69.97 55192.00 88888.00 2007-04-17 12:15:24.125 107 12158.17 69.95 55191.97 88888.00 2007-04-17 12:15:24.250 107 12158.15 69.97 55191.95 88888.00 2007-04-17 12:15:24.375 107 12158.20 70.03 55191.97 88888.00 2007-04-17 12:15:24.500 107 12158.17 70.08 55191.97 88888.00 2007-04-17 12:15:24.625 107 12158.15 70.10 55191.97 88888.00 2007-04-17 12:15:24.750 107 12158.23 70.08 55191.97 88888.00 2007-04-17 12:15:24.875 107 12158.23 70.10 55191.97 88888.00 2007-04-17 12:15:25.000 107 12158.30 70.20 55191.97 88888.00 2007-04-17 12:15:25.125 107 12158.35 70.15 55192.00 88888.00 2007-04-17 12:15:25.250 107 12158.25 70.10 55191.97 88888.00 2007-04-17 12:15:25.375 107 12158.23 70.17 55191.97 88888.00 2007-04-17 12:15:25.500 107 12158.27 70.15 55191.97 88888.00 2007-04-17 12:15:25.625 107 12158.25 70.08 55192.00 88888.00 2007-04-17 12:15:25.750 107 12158.27 70.12 55192.03 88888.00 2007-04-17 12:15:25.875 107 12158.35 70.15 55192.03 88888.00 2007-04-17 12:15:26.000 107 12158.33 70.20 55192.00 88888.00 2007-04-17 12:15:26.125 107 12158.27 70.28 55191.97 88888.00 2007-04-17 12:15:26.250 107 12158.27 70.28 55192.00 88888.00 2007-04-17 12:15:26.375 107 12158.33 70.30 55192.00 88888.00 2007-04-17 12:15:26.500 107 12158.35 70.25 55192.00 88888.00 2007-04-17 12:15:26.625 107 12158.33 70.30 55192.03 88888.00 2007-04-17 12:15:26.750 107 12158.25 70.28 55192.00 88888.00 2007-04-17 12:15:26.875 107 12158.25 70.28 55191.97 88888.00 2007-04-17 12:15:27.000 107 12158.38 70.33 55191.97 88888.00 2007-04-17 12:15:27.125 107 12158.45 70.40 55192.00 88888.00 2007-04-17 12:15:27.250 107 12158.48 70.40 55192.03 88888.00 2007-04-17 12:15:27.375 107 12158.48 70.38 55192.03 88888.00 2007-04-17 12:15:27.500 107 12158.48 70.38 55192.03 88888.00 2007-04-17 12:15:27.625 107 12158.45 70.47 55192.05 88888.00 2007-04-17 12:15:27.750 107 12158.52 70.50 55192.05 88888.00 2007-04-17 12:15:27.875 107 12158.60 70.53 55192.07 88888.00 2007-04-17 12:15:28.000 107 12158.65 70.55 55192.03 88888.00 2007-04-17 12:15:28.125 107 12158.62 70.55 55192.05 88888.00 2007-04-17 12:15:28.250 107 12158.58 70.55 55192.05 88888.00 2007-04-17 12:15:28.375 107 12158.58 70.62 55192.03 88888.00 2007-04-17 12:15:28.500 107 12158.58 70.70 55192.00 88888.00 2007-04-17 12:15:28.625 107 12158.62 70.67 55192.00 88888.00 2007-04-17 12:15:28.750 107 12158.58 70.70 55192.00 88888.00 2007-04-17 12:15:28.875 107 12158.62 70.78 55192.00 88888.00 2007-04-17 12:15:29.000 107 12158.67 70.83 55192.03 88888.00 2007-04-17 12:15:29.125 107 12158.73 70.83 55192.05 88888.00 2007-04-17 12:15:29.250 107 12158.67 70.83 55192.07 88888.00 2007-04-17 12:15:29.375 107 12158.73 70.88 55192.05 88888.00 2007-04-17 12:15:29.500 107 12158.67 70.88 55192.03 88888.00 2007-04-17 12:15:29.625 107 12158.70 70.92 55192.03 88888.00 2007-04-17 12:15:29.750 107 12158.80 71.03 55192.05 88888.00 2007-04-17 12:15:29.875 107 12158.90 71.08 55192.07 88888.00 2007-04-17 12:15:30.000 107 12158.95 71.12 55192.07 88888.00 2007-04-17 12:15:30.125 107 12158.92 71.17 55192.07 88888.00 2007-04-17 12:15:30.250 107 12158.92 71.17 55192.05 88888.00 2007-04-17 12:15:30.375 107 12158.98 71.20 55192.03 88888.00 2007-04-17 12:15:30.500 107 12158.98 71.17 55192.03 88888.00 2007-04-17 12:15:30.625 107 12159.02 71.22 55192.07 88888.00 2007-04-17 12:15:30.750 107 12159.05 71.22 55192.05 88888.00 2007-04-17 12:15:30.875 107 12159.02 71.25 55192.05 88888.00 2007-04-17 12:15:31.000 107 12159.02 71.35 55192.07 88888.00 2007-04-17 12:15:31.125 107 12159.05 71.35 55192.07 88888.00 2007-04-17 12:15:31.250 107 12159.12 71.35 55192.07 88888.00 2007-04-17 12:15:31.375 107 12159.20 71.40 55192.10 88888.00 2007-04-17 12:15:31.500 107 12159.27 71.45 55192.10 88888.00 2007-04-17 12:15:31.625 107 12159.25 71.45 55192.10 88888.00 2007-04-17 12:15:31.750 107 12159.20 71.42 55192.05 88888.00 2007-04-17 12:15:31.875 107 12159.20 71.47 55192.05 88888.00 2007-04-17 12:15:32.000 107 12159.25 71.47 55192.05 88888.00 2007-04-17 12:15:32.125 107 12159.35 71.47 55192.10 88888.00 2007-04-17 12:15:32.250 107 12159.40 71.50 55192.12 88888.00 2007-04-17 12:15:32.375 107 12159.38 71.53 55192.10 88888.00 2007-04-17 12:15:32.500 107 12159.38 71.55 55192.12 88888.00 2007-04-17 12:15:32.625 107 12159.40 71.58 55192.12 88888.00 2007-04-17 12:15:32.750 107 12159.52 71.60 55192.12 88888.00 2007-04-17 12:15:32.875 107 12159.58 71.60 55192.12 88888.00 2007-04-17 12:15:33.000 107 12159.58 71.60 55192.10 88888.00 2007-04-17 12:15:33.125 107 12159.52 71.62 55192.12 88888.00 2007-04-17 12:15:33.250 107 12159.50 71.65 55192.12 88888.00 2007-04-17 12:15:33.375 107 12159.62 71.67 55192.18 88888.00 2007-04-17 12:15:33.500 107 12159.75 71.75 55192.18 88888.00 2007-04-17 12:15:33.625 107 12159.80 71.80 55192.15 88888.00 2007-04-17 12:15:33.750 107 12159.80 71.78 55192.15 88888.00 2007-04-17 12:15:33.875 107 12159.75 71.83 55192.15 88888.00 2007-04-17 12:15:34.000 107 12159.75 71.78 55192.12 88888.00 2007-04-17 12:15:34.125 107 12159.77 71.83 55192.15 88888.00 2007-04-17 12:15:34.250 107 12159.80 71.90 55192.18 88888.00 2007-04-17 12:15:34.375 107 12159.85 71.90 55192.15 88888.00 2007-04-17 12:15:34.500 107 12159.88 71.92 55192.12 88888.00 2007-04-17 12:15:34.625 107 12160.00 71.95 55192.15 88888.00 2007-04-17 12:15:34.750 107 12160.08 72.00 55192.12 88888.00 2007-04-17 12:15:34.875 107 12160.10 72.05 55192.15 88888.00 2007-04-17 12:15:35.000 107 12160.15 72.10 55192.18 88888.00 2007-04-17 12:15:35.125 107 12160.15 72.08 55192.15 88888.00 2007-04-17 12:15:35.250 107 12160.15 72.08 55192.12 88888.00 2007-04-17 12:15:35.375 107 12160.12 72.15 55192.12 88888.00 2007-04-17 12:15:35.500 107 12160.17 72.22 55192.18 88888.00 2007-04-17 12:15:35.625 107 12160.27 72.22 55192.18 88888.00 2007-04-17 12:15:35.750 107 12160.33 72.28 55192.20 88888.00 2007-04-17 12:15:35.875 107 12160.27 72.25 55192.20 88888.00 2007-04-17 12:15:36.000 107 12160.27 72.30 55192.20 88888.00 2007-04-17 12:15:36.125 107 12160.35 72.38 55192.20 88888.00 2007-04-17 12:15:36.250 107 12160.33 72.35 55192.20 88888.00 2007-04-17 12:15:36.375 107 12160.27 72.33 55192.20 88888.00 2007-04-17 12:15:36.500 107 12160.33 72.35 55192.25 88888.00 2007-04-17 12:15:36.625 107 12160.38 72.38 55192.22 88888.00 2007-04-17 12:15:36.750 107 12160.40 72.45 55192.25 88888.00 2007-04-17 12:15:36.875 107 12160.38 72.42 55192.22 88888.00 2007-04-17 12:15:37.000 107 12160.42 72.47 55192.25 88888.00 2007-04-17 12:15:37.125 107 12160.50 72.50 55192.28 88888.00 2007-04-17 12:15:37.250 107 12160.45 72.50 55192.25 88888.00 2007-04-17 12:15:37.375 107 12160.40 72.50 55192.22 88888.00 2007-04-17 12:15:37.500 107 12160.38 72.55 55192.25 88888.00 2007-04-17 12:15:37.625 107 12160.45 72.62 55192.32 88888.00 2007-04-17 12:15:37.750 107 12160.48 72.70 55192.32 88888.00 2007-04-17 12:15:37.875 107 12160.45 72.67 55192.35 88888.00 2007-04-17 12:15:38.000 107 12160.48 72.67 55192.30 88888.00 2007-04-17 12:15:38.125 107 12160.48 72.70 55192.32 88888.00 2007-04-17 12:15:38.250 107 12160.48 72.75 55192.32 88888.00 2007-04-17 12:15:38.375 107 12160.45 72.75 55192.32 88888.00 2007-04-17 12:15:38.500 107 12160.42 72.78 55192.32 88888.00 2007-04-17 12:15:38.625 107 12160.45 72.78 55192.32 88888.00 2007-04-17 12:15:38.750 107 12160.50 72.83 55192.35 88888.00 2007-04-17 12:15:38.875 107 12160.55 72.88 55192.35 88888.00 2007-04-17 12:15:39.000 107 12160.58 72.92 55192.38 88888.00 2007-04-17 12:15:39.125 107 12160.60 72.97 55192.38 88888.00 2007-04-17 12:15:39.250 107 12160.55 72.95 55192.38 88888.00 2007-04-17 12:15:39.375 107 12160.50 72.97 55192.38 88888.00 2007-04-17 12:15:39.500 107 12160.50 73.03 55192.40 88888.00 2007-04-17 12:15:39.625 107 12160.52 73.10 55192.43 88888.00 2007-04-17 12:15:39.750 107 12160.58 73.05 55192.40 88888.00 2007-04-17 12:15:39.875 107 12160.55 73.10 55192.45 88888.00 2007-04-17 12:15:40.000 107 12160.58 73.20 55192.43 88888.00 2007-04-17 12:15:40.125 107 12160.55 73.20 55192.43 88888.00 2007-04-17 12:15:40.250 107 12160.58 73.25 55192.40 88888.00 2007-04-17 12:15:40.375 107 12160.70 73.30 55192.45 88888.00 2007-04-17 12:15:40.500 107 12160.77 73.35 55192.45 88888.00 2007-04-17 12:15:40.625 107 12160.77 73.40 55192.47 88888.00 2007-04-17 12:15:40.750 107 12160.83 73.45 55192.47 88888.00 2007-04-17 12:15:40.875 107 12160.83 73.45 55192.47 88888.00 2007-04-17 12:15:41.000 107 12160.80 73.42 55192.47 88888.00 2007-04-17 12:15:41.125 107 12160.85 73.42 55192.47 88888.00 2007-04-17 12:15:41.250 107 12160.83 73.50 55192.47 88888.00 2007-04-17 12:15:41.375 107 12160.92 73.58 55192.47 88888.00 2007-04-17 12:15:41.500 107 12160.92 73.58 55192.45 88888.00 2007-04-17 12:15:41.625 107 12160.90 73.60 55192.47 88888.00 2007-04-17 12:15:41.750 107 12160.80 73.62 55192.47 88888.00 2007-04-17 12:15:41.875 107 12160.80 73.62 55192.45 88888.00 2007-04-17 12:15:42.000 107 12160.88 73.75 55192.47 88888.00 2007-04-17 12:15:42.125 107 12160.98 73.83 55192.47 88888.00 2007-04-17 12:15:42.250 107 12161.02 73.80 55192.47 88888.00 2007-04-17 12:15:42.375 107 12161.00 73.78 55192.47 88888.00 2007-04-17 12:15:42.500 107 12161.00 73.83 55192.47 88888.00 2007-04-17 12:15:42.625 107 12161.08 73.88 55192.50 88888.00 2007-04-17 12:15:42.750 107 12161.10 73.90 55192.53 88888.00 2007-04-17 12:15:42.875 107 12161.15 73.88 55192.53 88888.00 2007-04-17 12:15:43.000 107 12161.17 73.95 55192.53 88888.00 2007-04-17 12:15:43.125 107 12161.20 74.03 55192.55 88888.00 2007-04-17 12:15:43.250 107 12161.25 73.97 55192.53 88888.00 2007-04-17 12:15:43.375 107 12161.23 73.92 55192.50 88888.00 2007-04-17 12:15:43.500 107 12161.27 73.90 55192.53 88888.00 2007-04-17 12:15:43.625 107 12161.33 74.00 55192.57 88888.00 2007-04-17 12:15:43.750 107 12161.33 74.05 55192.55 88888.00 2007-04-17 12:15:43.875 107 12161.30 74.08 55192.55 88888.00 2007-04-17 12:15:44.000 107 12161.38 74.05 55192.55 88888.00 2007-04-17 12:15:44.125 107 12161.42 74.12 55192.57 88888.00 2007-04-17 12:15:44.250 107 12161.45 74.15 55192.60 88888.00 2007-04-17 12:15:44.375 107 12161.45 74.17 55192.55 88888.00 2007-04-17 12:15:44.500 107 12161.40 74.15 55192.55 88888.00 2007-04-17 12:15:44.625 107 12161.42 74.15 55192.55 88888.00 2007-04-17 12:15:44.750 107 12161.38 74.17 55192.57 88888.00 2007-04-17 12:15:44.875 107 12161.38 74.15 55192.60 88888.00 2007-04-17 12:15:45.000 107 12161.40 74.17 55192.60 88888.00 2007-04-17 12:15:45.125 107 12161.42 74.17 55192.62 88888.00 2007-04-17 12:15:45.250 107 12161.40 74.17 55192.62 88888.00 2007-04-17 12:15:45.375 107 12161.50 74.17 55192.62 88888.00 2007-04-17 12:15:45.500 107 12161.58 74.15 55192.62 88888.00 2007-04-17 12:15:45.625 107 12161.55 74.17 55192.65 88888.00 2007-04-17 12:15:45.750 107 12161.52 74.20 55192.65 88888.00 2007-04-17 12:15:45.875 107 12161.52 74.20 55192.65 88888.00 2007-04-17 12:15:46.000 107 12161.55 74.15 55192.65 88888.00 2007-04-17 12:15:46.125 107 12161.50 74.17 55192.68 88888.00 2007-04-17 12:15:46.250 107 12161.58 74.22 55192.70 88888.00 2007-04-17 12:15:46.375 107 12161.60 74.28 55192.72 88888.00 2007-04-17 12:15:46.500 107 12161.60 74.28 55192.75 88888.00 2007-04-17 12:15:46.625 107 12161.62 74.22 55192.75 88888.00 2007-04-17 12:15:46.750 107 12161.73 74.25 55192.75 88888.00 2007-04-17 12:15:46.875 107 12161.67 74.28 55192.75 88888.00 2007-04-17 12:15:47.000 107 12161.65 74.25 55192.72 88888.00 2007-04-17 12:15:47.125 107 12161.73 74.28 55192.72 88888.00 2007-04-17 12:15:47.250 107 12161.80 74.28 55192.78 88888.00 2007-04-17 12:15:47.375 107 12161.88 74.33 55192.78 88888.00 2007-04-17 12:15:47.500 107 12161.92 74.33 55192.78 88888.00 2007-04-17 12:15:47.625 107 12161.88 74.33 55192.78 88888.00 2007-04-17 12:15:47.750 107 12161.85 74.30 55192.78 88888.00 2007-04-17 12:15:47.875 107 12161.88 74.33 55192.78 88888.00 2007-04-17 12:15:48.000 107 12161.92 74.35 55192.75 88888.00 2007-04-17 12:15:48.125 107 12161.98 74.40 55192.80 88888.00 2007-04-17 12:15:48.250 107 12162.00 74.38 55192.80 88888.00 2007-04-17 12:15:48.375 107 12162.00 74.33 55192.78 88888.00 2007-04-17 12:15:48.500 107 12161.95 74.38 55192.82 88888.00 2007-04-17 12:15:48.625 107 12162.00 74.38 55192.82 88888.00 2007-04-17 12:15:48.750 107 12161.98 74.33 55192.82 88888.00 2007-04-17 12:15:48.875 107 12161.95 74.33 55192.82 88888.00 2007-04-17 12:15:49.000 107 12162.00 74.33 55192.82 88888.00 2007-04-17 12:15:49.125 107 12162.05 74.30 55192.85 88888.00 2007-04-17 12:15:49.250 107 12162.08 74.30 55192.85 88888.00 2007-04-17 12:15:49.375 107 12162.08 74.30 55192.80 88888.00 2007-04-17 12:15:49.500 107 12162.10 74.30 55192.82 88888.00 2007-04-17 12:15:49.625 107 12162.15 74.30 55192.85 88888.00 2007-04-17 12:15:49.750 107 12162.27 74.35 55192.85 88888.00 2007-04-17 12:15:49.875 107 12162.33 74.42 55192.88 88888.00 2007-04-17 12:15:50.000 107 12162.33 74.42 55192.88 88888.00 2007-04-17 12:15:50.125 107 12162.35 74.42 55192.90 88888.00 2007-04-17 12:15:50.250 107 12162.38 74.50 55192.95 88888.00 2007-04-17 12:15:50.375 107 12162.45 74.53 55192.95 88888.00 2007-04-17 12:15:50.500 107 12162.45 74.53 55192.93 88888.00 2007-04-17 12:15:50.625 107 12162.42 74.50 55192.93 88888.00 2007-04-17 12:15:50.750 107 12162.50 74.47 55192.95 88888.00 2007-04-17 12:15:50.875 107 12162.52 74.50 55193.00 88888.00 2007-04-17 12:15:51.000 107 12162.52 74.53 55193.00 88888.00 2007-04-17 12:15:51.125 107 12162.48 74.50 55193.00 88888.00 2007-04-17 12:15:51.250 107 12162.48 74.50 55192.97 88888.00 2007-04-17 12:15:51.375 107 12162.55 74.55 55193.00 88888.00 2007-04-17 12:15:51.500 107 12162.60 74.55 55192.97 88888.00 2007-04-17 12:15:51.625 107 12162.65 74.58 55193.00 88888.00 2007-04-17 12:15:51.750 107 12162.67 74.58 55193.00 88888.00 2007-04-17 12:15:51.875 107 12162.67 74.53 55193.03 88888.00 2007-04-17 12:15:52.000 107 12162.65 74.55 55193.03 88888.00 2007-04-17 12:15:52.125 107 12162.65 74.60 55193.07 88888.00 2007-04-17 12:15:52.250 107 12162.67 74.62 55193.07 88888.00 2007-04-17 12:15:52.375 107 12162.65 74.62 55193.05 88888.00 2007-04-17 12:15:52.500 107 12162.65 74.60 55193.05 88888.00 2007-04-17 12:15:52.625 107 12162.67 74.62 55193.07 88888.00 2007-04-17 12:15:52.750 107 12162.70 74.58 55193.03 88888.00 2007-04-17 12:15:52.875 107 12162.75 74.58 55193.10 88888.00 2007-04-17 12:15:53.000 107 12162.88 74.67 55193.12 88888.00 2007-04-17 12:15:53.125 107 12162.85 74.65 55193.10 88888.00 2007-04-17 12:15:53.250 107 12162.73 74.58 55193.10 88888.00 2007-04-17 12:15:53.375 107 12162.77 74.65 55193.07 88888.00 2007-04-17 12:15:53.500 107 12162.85 74.70 55193.10 88888.00 2007-04-17 12:15:53.625 107 12162.88 74.72 55193.12 88888.00 2007-04-17 12:15:53.750 107 12162.90 74.72 55193.15 88888.00 2007-04-17 12:15:53.875 107 12162.95 74.75 55193.18 88888.00 2007-04-17 12:15:54.000 107 12162.92 74.78 55193.15 88888.00 2007-04-17 12:15:54.125 107 12162.90 74.75 55193.15 88888.00 2007-04-17 12:15:54.250 107 12162.92 74.78 55193.20 88888.00 2007-04-17 12:15:54.375 107 12162.98 74.80 55193.20 88888.00 2007-04-17 12:15:54.500 107 12162.95 74.80 55193.20 88888.00 2007-04-17 12:15:54.625 107 12163.00 74.83 55193.25 88888.00 2007-04-17 12:15:54.750 107 12163.10 74.80 55193.22 88888.00 2007-04-17 12:15:54.875 107 12163.15 74.78 55193.25 88888.00 2007-04-17 12:15:55.000 107 12163.20 74.78 55193.25 88888.00 2007-04-17 12:15:55.125 107 12163.23 74.75 55193.32 88888.00 2007-04-17 12:15:55.250 107 12163.20 74.78 55193.32 88888.00 2007-04-17 12:15:55.375 107 12163.23 74.80 55193.30 88888.00 2007-04-17 12:15:55.500 107 12163.23 74.78 55193.32 88888.00 2007-04-17 12:15:55.625 107 12163.33 74.85 55193.38 88888.00 2007-04-17 12:15:55.750 107 12163.35 74.83 55193.32 88888.00 2007-04-17 12:15:55.875 107 12163.33 74.78 55193.28 88888.00 2007-04-17 12:15:56.000 107 12163.42 74.85 55193.30 88888.00 2007-04-17 12:15:56.125 107 12163.55 74.90 55193.40 88888.00 2007-04-17 12:15:56.250 107 12163.58 74.85 55193.35 88888.00 2007-04-17 12:15:56.375 107 12163.60 74.83 55193.38 88888.00 2007-04-17 12:15:56.500 107 12163.70 74.85 55193.43 88888.00 2007-04-17 12:15:56.625 107 12163.67 74.80 55193.40 88888.00 2007-04-17 12:15:56.750 107 12163.60 74.78 55193.40 88888.00 2007-04-17 12:15:56.875 107 12163.62 74.83 55193.43 88888.00 2007-04-17 12:15:57.000 107 12163.73 74.92 55193.45 88888.00 2007-04-17 12:15:57.125 107 12163.75 74.92 55193.47 88888.00 2007-04-17 12:15:57.250 107 12163.80 74.95 55193.47 88888.00 2007-04-17 12:15:57.375 107 12163.83 74.95 55193.53 88888.00 2007-04-17 12:15:57.500 107 12163.90 74.92 55193.50 88888.00 2007-04-17 12:15:57.625 107 12163.95 74.95 55193.53 88888.00 2007-04-17 12:15:57.750 107 12163.98 74.92 55193.53 88888.00 2007-04-17 12:15:57.875 107 12163.95 74.95 55193.55 88888.00 2007-04-17 12:15:58.000 107 12163.95 75.03 55193.53 88888.00 2007-04-17 12:15:58.125 107 12164.00 75.08 55193.53 88888.00 2007-04-17 12:15:58.250 107 12164.15 75.12 55193.57 88888.00 2007-04-17 12:15:58.375 107 12164.25 75.20 55193.60 88888.00 2007-04-17 12:15:58.500 107 12164.23 75.17 55193.60 88888.00 2007-04-17 12:15:58.625 107 12164.17 75.17 55193.57 88888.00 2007-04-17 12:15:58.750 107 12164.15 75.15 55193.57 88888.00 2007-04-17 12:15:58.875 107 12164.25 75.17 55193.60 88888.00 2007-04-17 12:15:59.000 107 12164.30 75.22 55193.60 88888.00 2007-04-17 12:15:59.125 107 12164.35 75.33 55193.65 88888.00 2007-04-17 12:15:59.250 107 12164.38 75.35 55193.62 88888.00 2007-04-17 12:15:59.375 107 12164.42 75.42 55193.62 88888.00 2007-04-17 12:15:59.500 107 12164.45 75.47 55193.65 88888.00 2007-04-17 12:15:59.625 107 12164.45 75.45 55193.68 88888.00 2007-04-17 12:15:59.750 107 12164.50 75.42 55193.68 88888.00 2007-04-17 12:15:59.875 107 12164.58 75.50 55193.70 88888.00 2007-04-17 12:16:00.000 107 12164.58 75.60 55193.72 88888.00 2007-04-17 12:16:00.125 107 12164.70 75.62 55193.78 88888.00 2007-04-17 12:16:00.250 107 12164.67 75.60 55193.75 88888.00 2007-04-17 12:16:00.375 107 12164.67 75.55 55193.75 88888.00 2007-04-17 12:16:00.500 107 12164.65 75.58 55193.75 88888.00 2007-04-17 12:16:00.625 107 12164.60 75.62 55193.78 88888.00 2007-04-17 12:16:00.750 107 12164.65 75.65 55193.78 88888.00 2007-04-17 12:16:00.875 107 12164.67 75.67 55193.78 88888.00 2007-04-17 12:16:01.000 107 12164.70 75.67 55193.82 88888.00 2007-04-17 12:16:01.125 107 12164.62 75.70 55193.82 88888.00 2007-04-17 12:16:01.250 107 12164.60 75.78 55193.85 88888.00 2007-04-17 12:16:01.375 107 12164.65 75.72 55193.82 88888.00 2007-04-17 12:16:01.500 107 12164.60 75.75 55193.82 88888.00 2007-04-17 12:16:01.625 107 12164.62 75.78 55193.85 88888.00 2007-04-17 12:16:01.750 107 12164.62 75.83 55193.85 88888.00 2007-04-17 12:16:01.875 107 12164.65 75.83 55193.85 88888.00 2007-04-17 12:16:02.000 107 12164.62 75.85 55193.88 88888.00 2007-04-17 12:16:02.125 107 12164.65 75.90 55193.90 88888.00 2007-04-17 12:16:02.250 107 12164.67 75.95 55193.95 88888.00 2007-04-17 12:16:02.375 107 12164.65 75.97 55193.97 88888.00 2007-04-17 12:16:02.500 107 12164.65 76.03 55193.97 88888.00 2007-04-17 12:16:02.625 107 12164.62 76.08 55193.97 88888.00 2007-04-17 12:16:02.750 107 12164.62 76.08 55194.00 88888.00 2007-04-17 12:16:02.875 107 12164.65 76.05 55194.05 88888.00 2007-04-17 12:16:03.000 107 12164.70 76.12 55194.05 88888.00 2007-04-17 12:16:03.125 107 12164.73 76.12 55194.05 88888.00 2007-04-17 12:16:03.250 107 12164.75 76.15 55194.07 88888.00 2007-04-17 12:16:03.375 107 12164.73 76.15 55194.07 88888.00 2007-04-17 12:16:03.500 107 12164.73 76.22 55194.10 88888.00 2007-04-17 12:16:03.625 107 12164.77 76.22 55194.10 88888.00 2007-04-17 12:16:03.750 107 12164.75 76.22 55194.07 88888.00 2007-04-17 12:16:03.875 107 12164.58 76.25 55194.10 88888.00 2007-04-17 12:16:04.000 107 12164.60 76.28 55194.10 88888.00 2007-04-17 12:16:04.125 107 12164.67 76.33 55194.15 88888.00 2007-04-17 12:16:04.250 107 12164.67 76.28 55194.18 88888.00 2007-04-17 12:16:04.375 107 12164.77 76.28 55194.20 88888.00 2007-04-17 12:16:04.500 107 12164.90 76.33 55194.22 88888.00 2007-04-17 12:16:04.625 107 12164.85 76.28 55194.20 88888.00 2007-04-17 12:16:04.750 107 12164.85 76.30 55194.22 88888.00 2007-04-17 12:16:04.875 107 12164.83 76.38 55194.25 88888.00 2007-04-17 12:16:05.000 107 12164.80 76.38 55194.25 88888.00 2007-04-17 12:16:05.125 107 12164.83 76.38 55194.28 88888.00 2007-04-17 12:16:05.250 107 12164.88 76.38 55194.30 88888.00 2007-04-17 12:16:05.375 107 12164.92 76.42 55194.32 88888.00 2007-04-17 12:16:05.500 107 12164.90 76.47 55194.32 88888.00 2007-04-17 12:16:05.625 107 12164.85 76.45 55194.38 88888.00 2007-04-17 12:16:05.750 107 12164.83 76.45 55194.38 88888.00 2007-04-17 12:16:05.875 107 12164.85 76.42 55194.38 88888.00 2007-04-17 12:16:06.000 107 12164.90 76.45 55194.38 88888.00 2007-04-17 12:16:06.125 107 12164.92 76.53 55194.43 88888.00 2007-04-17 12:16:06.250 107 12164.88 76.55 55194.43 88888.00 2007-04-17 12:16:06.375 107 12164.83 76.55 55194.43 88888.00 2007-04-17 12:16:06.500 107 12164.90 76.58 55194.43 88888.00 2007-04-17 12:16:06.625 107 12164.92 76.62 55194.47 88888.00 2007-04-17 12:16:06.750 107 12164.95 76.70 55194.50 88888.00 2007-04-17 12:16:06.875 107 12164.98 76.83 55194.50 88888.00 2007-04-17 12:16:07.000 107 12165.02 76.83 55194.50 88888.00 2007-04-17 12:16:07.125 107 12165.02 76.75 55194.45 88888.00 2007-04-17 12:16:07.250 107 12164.98 76.72 55194.43 88888.00 2007-04-17 12:16:07.375 107 12165.00 76.78 55194.45 88888.00 2007-04-17 12:16:07.500 107 12165.08 76.83 55194.50 88888.00 2007-04-17 12:16:07.625 107 12165.15 76.92 55194.57 88888.00 2007-04-17 12:16:07.750 107 12165.12 76.88 55194.55 88888.00 2007-04-17 12:16:07.875 107 12165.12 76.90 55194.53 88888.00 2007-04-17 12:16:08.000 107 12165.15 77.00 55194.55 88888.00 2007-04-17 12:16:08.125 107 12165.12 77.10 55194.62 88888.00 2007-04-17 12:16:08.250 107 12165.12 77.15 55194.60 88888.00 2007-04-17 12:16:08.375 107 12165.17 77.12 55194.60 88888.00 2007-04-17 12:16:08.500 107 12165.17 77.15 55194.60 88888.00 2007-04-17 12:16:08.625 107 12165.20 77.17 55194.65 88888.00 2007-04-17 12:16:08.750 107 12165.30 77.22 55194.68 88888.00 2007-04-17 12:16:08.875 107 12165.33 77.22 55194.65 88888.00 2007-04-17 12:16:09.000 107 12165.23 77.20 55194.62 88888.00 2007-04-17 12:16:09.125 107 12165.23 77.28 55194.62 88888.00 2007-04-17 12:16:09.250 107 12165.27 77.38 55194.68 88888.00 2007-04-17 12:16:09.375 107 12165.30 77.40 55194.65 88888.00 2007-04-17 12:16:09.500 107 12165.27 77.47 55194.68 88888.00 2007-04-17 12:16:09.625 107 12165.40 77.55 55194.75 88888.00 2007-04-17 12:16:09.750 107 12165.42 77.55 55194.75 88888.00 2007-04-17 12:16:09.875 107 12165.38 77.58 55194.72 88888.00 2007-04-17 12:16:10.000 107 12165.35 77.58 55194.72 88888.00 2007-04-17 12:16:10.125 107 12165.35 77.60 55194.78 88888.00 2007-04-17 12:16:10.250 107 12165.27 77.55 55194.78 88888.00 2007-04-17 12:16:10.375 107 12165.23 77.55 55194.80 88888.00 2007-04-17 12:16:10.500 107 12165.30 77.60 55194.80 88888.00 2007-04-17 12:16:10.625 107 12165.30 77.65 55194.82 88888.00 2007-04-17 12:16:10.750 107 12165.30 77.62 55194.85 88888.00 2007-04-17 12:16:10.875 107 12165.25 77.62 55194.85 88888.00 2007-04-17 12:16:11.000 107 12165.30 77.65 55194.85 88888.00 2007-04-17 12:16:11.125 107 12165.38 77.72 55194.90 88888.00 2007-04-17 12:16:11.250 107 12165.38 77.75 55194.90 88888.00 2007-04-17 12:16:11.375 107 12165.35 77.67 55194.90 88888.00 2007-04-17 12:16:11.500 107 12165.33 77.67 55194.88 88888.00 2007-04-17 12:16:11.625 107 12165.33 77.72 55194.93 88888.00 2007-04-17 12:16:11.750 107 12165.30 77.75 55194.97 88888.00 2007-04-17 12:16:11.875 107 12165.27 77.75 55194.97 88888.00 2007-04-17 12:16:12.000 107 12165.35 77.80 55194.95 88888.00 2007-04-17 12:16:12.125 107 12165.35 77.83 55194.97 88888.00 2007-04-17 12:16:12.250 107 12165.33 77.83 55195.03 88888.00 2007-04-17 12:16:12.375 107 12165.38 77.83 55195.07 88888.00 2007-04-17 12:16:12.500 107 12165.38 77.85 55195.07 88888.00 2007-04-17 12:16:12.625 107 12165.40 77.88 55195.07 88888.00 2007-04-17 12:16:12.750 107 12165.35 77.92 55195.10 88888.00 2007-04-17 12:16:12.875 107 12165.35 77.90 55195.10 88888.00 2007-04-17 12:16:13.000 107 12165.33 77.97 55195.07 88888.00 2007-04-17 12:16:13.125 107 12165.25 78.03 55195.15 88888.00 2007-04-17 12:16:13.250 107 12165.17 78.03 55195.18 88888.00 2007-04-17 12:16:13.375 107 12165.25 78.10 55195.18 88888.00 2007-04-17 12:16:13.500 107 12165.33 78.10 55195.18 88888.00 2007-04-17 12:16:13.625 107 12165.35 78.12 55195.18 88888.00 2007-04-17 12:16:13.750 107 12165.30 78.15 55195.18 88888.00 2007-04-17 12:16:13.875 107 12165.23 78.10 55195.18 88888.00 2007-04-17 12:16:14.000 107 12165.23 78.10 55195.18 88888.00 2007-04-17 12:16:14.125 107 12165.33 78.17 55195.22 88888.00 2007-04-17 12:16:14.250 107 12165.40 78.20 55195.25 88888.00 2007-04-17 12:16:14.375 107 12165.38 78.17 55195.22 88888.00 2007-04-17 12:16:14.500 107 12165.42 78.22 55195.28 88888.00 2007-04-17 12:16:14.625 107 12165.45 78.25 55195.32 88888.00 2007-04-17 12:16:14.750 107 12165.40 78.28 55195.32 88888.00 2007-04-17 12:16:14.875 107 12165.33 78.25 55195.30 88888.00 2007-04-17 12:16:15.000 107 12165.40 78.28 55195.32 88888.00 2007-04-17 12:16:15.125 107 12165.55 78.33 55195.40 88888.00 2007-04-17 12:16:15.250 107 12165.48 78.30 55195.40 88888.00 2007-04-17 12:16:15.375 107 12165.40 78.35 55195.38 88888.00 2007-04-17 12:16:15.500 107 12165.38 78.40 55195.38 88888.00 2007-04-17 12:16:15.625 107 12165.38 78.40 55195.40 88888.00 2007-04-17 12:16:15.750 107 12165.30 78.35 55195.43 88888.00 2007-04-17 12:16:15.875 107 12165.33 78.42 55195.43 88888.00 2007-04-17 12:16:16.000 107 12165.38 78.45 55195.43 88888.00 2007-04-17 12:16:16.125 107 12165.30 78.47 55195.47 88888.00 2007-04-17 12:16:16.250 107 12165.30 78.50 55195.53 88888.00 2007-04-17 12:16:16.375 107 12165.35 78.55 55195.57 88888.00 2007-04-17 12:16:16.500 107 12165.35 78.58 55195.55 88888.00 2007-04-17 12:16:16.625 107 12165.25 78.58 55195.57 88888.00 2007-04-17 12:16:16.750 107 12165.23 78.55 55195.57 88888.00 2007-04-17 12:16:16.875 107 12165.25 78.55 55195.55 88888.00 2007-04-17 12:16:17.000 107 12165.25 78.58 55195.60 88888.00 2007-04-17 12:16:17.125 107 12165.23 78.62 55195.65 88888.00 2007-04-17 12:16:17.250 107 12165.23 78.60 55195.65 88888.00 2007-04-17 12:16:17.375 107 12165.30 78.65 55195.68 88888.00 2007-04-17 12:16:17.500 107 12165.33 78.75 55195.70 88888.00 2007-04-17 12:16:17.625 107 12165.30 78.70 55195.68 88888.00 2007-04-17 12:16:17.750 107 12165.17 78.62 55195.65 88888.00 2007-04-17 12:16:17.875 107 12165.17 78.67 55195.68 88888.00 2007-04-17 12:16:18.000 107 12165.10 78.70 55195.72 88888.00 2007-04-17 12:16:18.125 107 12165.15 78.70 55195.78 88888.00 2007-04-17 12:16:18.250 107 12165.15 78.62 55195.78 88888.00 2007-04-17 12:16:18.375 107 12165.10 78.62 55195.78 88888.00 2007-04-17 12:16:18.500 107 12165.08 78.72 55195.82 88888.00 2007-04-17 12:16:18.625 107 12165.12 78.75 55195.85 88888.00 2007-04-17 12:16:18.750 107 12165.10 78.75 55195.90 88888.00 2007-04-17 12:16:18.875 107 12165.08 78.67 55195.88 88888.00 2007-04-17 12:16:19.000 107 12165.05 78.65 55195.88 88888.00 2007-04-17 12:16:19.125 107 12165.08 78.67 55195.90 88888.00 2007-04-17 12:16:19.250 107 12165.02 78.65 55195.90 88888.00 2007-04-17 12:16:19.375 107 12165.00 78.70 55195.93 88888.00 2007-04-17 12:16:19.500 107 12165.00 78.70 55195.95 88888.00 2007-04-17 12:16:19.625 107 12164.98 78.70 55195.97 88888.00 2007-04-17 12:16:19.750 107 12165.02 78.75 55195.97 88888.00 2007-04-17 12:16:19.875 107 12165.05 78.75 55196.00 88888.00 2007-04-17 12:16:20.000 107 12165.05 78.67 55195.97 88888.00 2007-04-17 12:16:20.125 107 12165.08 78.67 55196.00 88888.00 2007-04-17 12:16:20.250 107 12165.08 78.67 55196.03 88888.00 2007-04-17 12:16:20.375 107 12165.05 78.70 55196.03 88888.00 2007-04-17 12:16:20.500 107 12165.00 78.67 55196.03 88888.00 2007-04-17 12:16:20.625 107 12165.00 78.67 55196.05 88888.00 2007-04-17 12:16:20.750 107 12165.05 78.70 55196.05 88888.00 2007-04-17 12:16:20.875 107 12165.12 78.75 55196.05 88888.00 2007-04-17 12:16:21.000 107 12165.10 78.75 55196.05 88888.00 2007-04-17 12:16:21.125 107 12165.12 78.78 55196.07 88888.00 2007-04-17 12:16:21.250 107 12165.10 78.80 55196.10 88888.00 2007-04-17 12:16:21.375 107 12165.25 78.85 55196.12 88888.00 2007-04-17 12:16:21.500 107 12165.30 78.88 55196.12 88888.00 2007-04-17 12:16:21.625 107 12165.20 78.88 55196.12 88888.00 2007-04-17 12:16:21.750 107 12165.12 78.83 55196.10 88888.00 2007-04-17 12:16:21.875 107 12165.08 78.80 55196.10 88888.00 2007-04-17 12:16:22.000 107 12165.15 78.85 55196.12 88888.00 2007-04-17 12:16:22.125 107 12165.17 78.92 55196.20 88888.00 2007-04-17 12:16:22.250 107 12165.17 78.90 55196.20 88888.00 2007-04-17 12:16:22.375 107 12165.25 78.95 55196.20 88888.00 2007-04-17 12:16:22.500 107 12165.30 79.00 55196.22 88888.00 2007-04-17 12:16:22.625 107 12165.33 79.00 55196.22 88888.00 2007-04-17 12:16:22.750 107 12165.35 79.03 55196.20 88888.00 2007-04-17 12:16:22.875 107 12165.30 78.95 55196.25 88888.00 2007-04-17 12:16:23.000 107 12165.25 78.95 55196.30 88888.00 2007-04-17 12:16:23.125 107 12165.25 78.92 55196.30 88888.00 2007-04-17 12:16:23.250 107 12165.27 78.97 55196.25 88888.00 2007-04-17 12:16:23.375 107 12165.35 79.03 55196.28 88888.00 2007-04-17 12:16:23.500 107 12165.45 79.03 55196.28 88888.00 2007-04-17 12:16:23.625 107 12165.52 79.00 55196.28 88888.00 2007-04-17 12:16:23.750 107 12165.45 78.92 55196.25 88888.00 2007-04-17 12:16:23.875 107 12165.45 78.95 55196.32 88888.00 2007-04-17 12:16:24.000 107 12165.50 78.95 55196.35 88888.00 2007-04-17 12:16:24.125 107 12165.48 79.03 55196.38 88888.00 2007-04-17 12:16:24.250 107 12165.48 79.08 55196.40 88888.00 2007-04-17 12:16:24.375 107 12165.52 79.08 55196.43 88888.00 2007-04-17 12:16:24.500 107 12165.52 79.03 55196.43 88888.00 2007-04-17 12:16:24.625 107 12165.48 79.03 55196.45 88888.00 2007-04-17 12:16:24.750 107 12165.52 79.08 55196.47 88888.00 2007-04-17 12:16:24.875 107 12165.52 79.12 55196.50 88888.00 2007-04-17 12:16:25.000 107 12165.50 79.15 55196.47 88888.00 2007-04-17 12:16:25.125 107 12165.58 79.20 55196.50 88888.00 2007-04-17 12:16:25.250 107 12165.60 79.17 55196.50 88888.00 2007-04-17 12:16:25.375 107 12165.62 79.20 55196.50 88888.00 2007-04-17 12:16:25.500 107 12165.65 79.25 55196.50 88888.00 2007-04-17 12:16:25.625 107 12165.67 79.35 55196.55 88888.00 2007-04-17 12:16:25.750 107 12165.70 79.35 55196.57 88888.00 2007-04-17 12:16:25.875 107 12165.73 79.30 55196.57 88888.00 2007-04-17 12:16:26.000 107 12165.75 79.33 55196.57 88888.00 2007-04-17 12:16:26.125 107 12165.75 79.35 55196.62 88888.00 2007-04-17 12:16:26.250 107 12165.75 79.38 55196.62 88888.00 2007-04-17 12:16:26.375 107 12165.73 79.42 55196.62 88888.00 2007-04-17 12:16:26.500 107 12165.75 79.53 55196.65 88888.00 2007-04-17 12:16:26.625 107 12165.75 79.50 55196.65 88888.00 2007-04-17 12:16:26.750 107 12165.67 79.50 55196.68 88888.00 2007-04-17 12:16:26.875 107 12165.70 79.55 55196.65 88888.00 2007-04-17 12:16:27.000 107 12165.77 79.58 55196.68 88888.00 2007-04-17 12:16:27.125 107 12165.75 79.55 55196.68 88888.00 2007-04-17 12:16:27.250 107 12165.80 79.55 55196.70 88888.00 2007-04-17 12:16:27.375 107 12165.88 79.60 55196.72 88888.00 2007-04-17 12:16:27.500 107 12165.88 79.60 55196.70 88888.00 2007-04-17 12:16:27.625 107 12165.85 79.60 55196.70 88888.00 2007-04-17 12:16:27.750 107 12165.88 79.60 55196.70 88888.00 2007-04-17 12:16:27.875 107 12165.98 79.70 55196.72 88888.00 2007-04-17 12:16:28.000 107 12165.95 79.72 55196.75 88888.00 2007-04-17 12:16:28.125 107 12165.90 79.70 55196.75 88888.00 2007-04-17 12:16:28.250 107 12165.95 79.70 55196.78 88888.00 2007-04-17 12:16:28.375 107 12166.00 79.75 55196.78 88888.00 2007-04-17 12:16:28.500 107 12166.02 79.80 55196.80 88888.00 2007-04-17 12:16:28.625 107 12166.02 79.80 55196.78 88888.00 2007-04-17 12:16:28.750 107 12165.98 79.83 55196.80 88888.00 2007-04-17 12:16:28.875 107 12166.02 79.80 55196.82 88888.00 2007-04-17 12:16:29.000 107 12166.08 79.85 55196.88 88888.00 2007-04-17 12:16:29.125 107 12166.10 79.88 55196.88 88888.00 2007-04-17 12:16:29.250 107 12166.10 79.85 55196.88 88888.00 2007-04-17 12:16:29.375 107 12166.20 79.90 55196.88 88888.00 2007-04-17 12:16:29.500 107 12166.23 79.88 55196.88 88888.00 2007-04-17 12:16:29.625 107 12166.20 79.92 55196.88 88888.00 2007-04-17 12:16:29.750 107 12166.20 79.92 55196.88 88888.00 2007-04-17 12:16:29.875 107 12166.25 79.97 55196.90 88888.00 2007-04-17 12:16:30.000 107 12166.33 79.97 55196.93 88888.00 2007-04-17 12:16:30.125 107 12166.35 80.05 55196.93 88888.00 2007-04-17 12:16:30.250 107 12166.35 80.05 55196.95 88888.00 2007-04-17 12:16:30.375 107 12166.40 80.03 55196.95 88888.00 2007-04-17 12:16:30.500 107 12166.45 80.05 55196.95 88888.00 2007-04-17 12:16:30.625 107 12166.50 80.10 55196.97 88888.00 2007-04-17 12:16:30.750 107 12166.50 80.12 55197.03 88888.00 2007-04-17 12:16:30.875 107 12166.45 80.12 55197.00 88888.00 2007-04-17 12:16:31.000 107 12166.48 80.12 55196.97 88888.00 2007-04-17 12:16:31.125 107 12166.52 80.12 55196.97 88888.00 2007-04-17 12:16:31.250 107 12166.55 80.20 55197.05 88888.00 2007-04-17 12:16:31.375 107 12166.65 80.25 55197.05 88888.00 2007-04-17 12:16:31.500 107 12166.75 80.33 55197.07 88888.00 2007-04-17 12:16:31.625 107 12166.75 80.30 55197.07 88888.00 2007-04-17 12:16:31.750 107 12166.75 80.35 55197.05 88888.00 2007-04-17 12:16:31.875 107 12166.80 80.42 55197.10 88888.00 2007-04-17 12:16:32.000 107 12166.77 80.45 55197.10 88888.00 2007-04-17 12:16:32.125 107 12166.80 80.45 55197.12 88888.00 2007-04-17 12:16:32.250 107 12166.77 80.42 55197.10 88888.00 2007-04-17 12:16:32.375 107 12166.83 80.53 55197.12 88888.00 2007-04-17 12:16:32.500 107 12166.92 80.60 55197.15 88888.00 2007-04-17 12:16:32.625 107 12166.85 80.67 55197.15 88888.00 2007-04-17 12:16:32.750 107 12166.90 80.70 55197.18 88888.00 2007-04-17 12:16:32.875 107 12166.95 80.70 55197.18 88888.00 2007-04-17 12:16:33.000 107 12167.00 80.72 55197.18 88888.00 2007-04-17 12:16:33.125 107 12167.02 80.75 55197.20 88888.00 2007-04-17 12:16:33.250 107 12167.00 80.75 55197.25 88888.00 2007-04-17 12:16:33.375 107 12167.05 80.78 55197.25 88888.00 2007-04-17 12:16:33.500 107 12167.02 80.83 55197.22 88888.00 2007-04-17 12:16:33.625 107 12167.08 80.88 55197.25 88888.00 2007-04-17 12:16:33.750 107 12167.12 80.95 55197.28 88888.00 2007-04-17 12:16:33.875 107 12167.15 80.97 55197.30 88888.00 2007-04-17 12:16:34.000 107 12167.10 81.00 55197.30 88888.00 2007-04-17 12:16:34.125 107 12167.12 81.03 55197.30 88888.00 2007-04-17 12:16:34.250 107 12167.08 81.03 55197.28 88888.00 2007-04-17 12:16:34.375 107 12167.10 81.05 55197.32 88888.00 2007-04-17 12:16:34.500 107 12167.05 81.05 55197.35 88888.00 2007-04-17 12:16:34.625 107 12167.00 81.12 55197.38 88888.00 2007-04-17 12:16:34.750 107 12167.02 81.15 55197.38 88888.00 2007-04-17 12:16:34.875 107 12167.05 81.17 55197.40 88888.00 2007-04-17 12:16:35.000 107 12167.02 81.17 55197.40 88888.00 2007-04-17 12:16:35.125 107 12167.05 81.22 55197.45 88888.00 2007-04-17 12:16:35.250 107 12167.10 81.25 55197.47 88888.00 2007-04-17 12:16:35.375 107 12167.15 81.30 55197.50 88888.00 2007-04-17 12:16:35.500 107 12167.08 81.30 55197.53 88888.00 2007-04-17 12:16:35.625 107 12167.05 81.38 55197.57 88888.00 2007-04-17 12:16:35.750 107 12167.05 81.40 55197.57 88888.00 2007-04-17 12:16:35.875 107 12167.00 81.38 55197.55 88888.00 2007-04-17 12:16:36.000 107 12167.08 81.33 55197.55 88888.00 2007-04-17 12:16:36.125 107 12167.08 81.42 55197.60 88888.00 2007-04-17 12:16:36.250 107 12167.02 81.50 55197.60 88888.00 2007-04-17 12:16:36.375 107 12167.00 81.50 55197.60 88888.00 2007-04-17 12:16:36.500 107 12167.02 81.47 55197.62 88888.00 2007-04-17 12:16:36.625 107 12167.08 81.47 55197.65 88888.00 2007-04-17 12:16:36.750 107 12167.08 81.47 55197.65 88888.00 2007-04-17 12:16:36.875 107 12167.12 81.53 55197.65 88888.00 2007-04-17 12:16:37.000 107 12167.17 81.50 55197.70 88888.00 2007-04-17 12:16:37.125 107 12167.17 81.58 55197.72 88888.00 2007-04-17 12:16:37.250 107 12167.08 81.58 55197.72 88888.00 2007-04-17 12:16:37.375 107 12167.10 81.60 55197.75 88888.00 2007-04-17 12:16:37.500 107 12167.17 81.58 55197.80 88888.00 2007-04-17 12:16:37.625 107 12167.20 81.60 55197.78 88888.00 2007-04-17 12:16:37.750 107 12167.25 81.60 55197.78 88888.00 2007-04-17 12:16:37.875 107 12167.27 81.62 55197.80 88888.00 2007-04-17 12:16:38.000 107 12167.33 81.65 55197.85 88888.00 2007-04-17 12:16:38.125 107 12167.33 81.72 55197.88 88888.00 2007-04-17 12:16:38.250 107 12167.33 81.72 55197.90 88888.00 2007-04-17 12:16:38.375 107 12167.33 81.72 55197.90 88888.00 2007-04-17 12:16:38.500 107 12167.35 81.75 55197.90 88888.00 2007-04-17 12:16:38.625 107 12167.30 81.78 55197.88 88888.00 2007-04-17 12:16:38.750 107 12167.27 81.80 55197.95 88888.00 2007-04-17 12:16:38.875 107 12167.30 81.83 55197.97 88888.00 2007-04-17 12:16:39.000 107 12167.35 81.88 55197.95 88888.00 2007-04-17 12:16:39.125 107 12167.48 81.95 55197.95 88888.00 2007-04-17 12:16:39.250 107 12167.50 81.97 55198.00 88888.00 2007-04-17 12:16:39.375 107 12167.52 81.97 55198.00 88888.00 2007-04-17 12:16:39.500 107 12167.50 82.05 55198.00 88888.00 2007-04-17 12:16:39.625 107 12167.45 82.08 55198.05 88888.00 2007-04-17 12:16:39.750 107 12167.40 82.10 55198.07 88888.00 2007-04-17 12:16:39.875 107 12167.38 82.12 55198.07 88888.00 2007-04-17 12:16:40.000 107 12167.38 82.15 55198.05 88888.00 2007-04-17 12:16:40.125 107 12167.42 82.17 55198.07 88888.00 2007-04-17 12:16:40.250 107 12167.50 82.28 55198.12 88888.00 2007-04-17 12:16:40.375 107 12167.52 82.33 55198.10 88888.00 2007-04-17 12:16:40.500 107 12167.42 82.30 55198.10 88888.00 2007-04-17 12:16:40.625 107 12167.42 82.38 55198.15 88888.00 2007-04-17 12:16:40.750 107 12167.45 82.38 55198.18 88888.00 2007-04-17 12:16:40.875 107 12167.40 82.35 55198.18 88888.00 2007-04-17 12:16:41.000 107 12167.45 82.45 55198.18 88888.00 2007-04-17 12:16:41.125 107 12167.45 82.47 55198.20 88888.00 2007-04-17 12:16:41.250 107 12167.45 82.47 55198.22 88888.00 2007-04-17 12:16:41.375 107 12167.48 82.53 55198.28 88888.00 2007-04-17 12:16:41.500 107 12167.42 82.55 55198.28 88888.00 2007-04-17 12:16:41.625 107 12167.38 82.55 55198.28 88888.00 2007-04-17 12:16:41.750 107 12167.35 82.55 55198.30 88888.00 2007-04-17 12:16:41.875 107 12167.35 82.60 55198.30 88888.00 2007-04-17 12:16:42.000 107 12167.38 82.53 55198.32 88888.00 2007-04-17 12:16:42.125 107 12167.35 82.58 55198.35 88888.00 2007-04-17 12:16:42.250 107 12167.40 82.62 55198.40 88888.00 2007-04-17 12:16:42.375 107 12167.42 82.62 55198.40 88888.00 2007-04-17 12:16:42.500 107 12167.38 82.62 55198.45 88888.00 2007-04-17 12:16:42.625 107 12167.30 82.67 55198.45 88888.00 2007-04-17 12:16:42.750 107 12167.30 82.67 55198.47 88888.00 2007-04-17 12:16:42.875 107 12167.30 82.70 55198.47 88888.00 2007-04-17 12:16:43.000 107 12167.33 82.70 55198.50 88888.00 2007-04-17 12:16:43.125 107 12167.33 82.72 55198.53 88888.00 2007-04-17 12:16:43.250 107 12167.27 82.70 55198.53 88888.00 2007-04-17 12:16:43.375 107 12167.27 82.72 55198.55 88888.00 2007-04-17 12:16:43.500 107 12167.27 82.70 55198.60 88888.00 2007-04-17 12:16:43.625 107 12167.20 82.65 55198.57 88888.00 2007-04-17 12:16:43.750 107 12167.15 82.65 55198.57 88888.00 2007-04-17 12:16:43.875 107 12167.12 82.70 55198.62 88888.00 2007-04-17 12:16:44.000 107 12167.17 82.80 55198.68 88888.00 2007-04-17 12:16:44.125 107 12167.15 82.78 55198.72 88888.00 2007-04-17 12:16:44.250 107 12167.08 82.72 55198.75 88888.00 2007-04-17 12:16:44.375 107 12167.05 82.72 55198.75 88888.00 2007-04-17 12:16:44.500 107 12166.92 82.72 55198.75 88888.00 2007-04-17 12:16:44.625 107 12166.95 82.80 55198.78 88888.00 2007-04-17 12:16:44.750 107 12167.00 82.80 55198.78 88888.00 2007-04-17 12:16:44.875 107 12167.00 82.80 55198.80 88888.00 2007-04-17 12:16:45.000 107 12167.00 82.83 55198.78 88888.00 2007-04-17 12:16:45.125 107 12167.00 82.85 55198.82 88888.00 2007-04-17 12:16:45.250 107 12166.98 82.90 55198.85 88888.00 2007-04-17 12:16:45.375 107 12166.95 82.97 55198.90 88888.00 2007-04-17 12:16:45.500 107 12166.90 83.00 55198.93 88888.00 2007-04-17 12:16:45.625 107 12166.85 82.90 55198.90 88888.00 2007-04-17 12:16:45.750 107 12166.80 82.85 55198.93 88888.00 2007-04-17 12:16:45.875 107 12166.75 82.90 55198.97 88888.00 2007-04-17 12:16:46.000 107 12166.77 82.95 55198.97 88888.00 2007-04-17 12:16:46.125 107 12166.75 83.00 55199.03 88888.00 2007-04-17 12:16:46.250 107 12166.73 83.00 55199.05 88888.00 2007-04-17 12:16:46.375 107 12166.70 83.00 55199.03 88888.00 2007-04-17 12:16:46.500 107 12166.65 82.97 55199.03 88888.00 2007-04-17 12:16:46.625 107 12166.70 83.03 55199.10 88888.00 2007-04-17 12:16:46.750 107 12166.73 83.03 55199.12 88888.00 2007-04-17 12:16:46.875 107 12166.75 83.00 55199.10 88888.00 2007-04-17 12:16:47.000 107 12166.70 83.00 55199.07 88888.00 2007-04-17 12:16:47.125 107 12166.70 83.03 55199.12 88888.00 2007-04-17 12:16:47.250 107 12166.67 83.03 55199.15 88888.00 2007-04-17 12:16:47.375 107 12166.65 83.08 55199.18 88888.00 2007-04-17 12:16:47.500 107 12166.73 83.12 55199.22 88888.00 2007-04-17 12:16:47.625 107 12166.73 83.10 55199.25 88888.00 2007-04-17 12:16:47.750 107 12166.65 83.00 55199.25 88888.00 2007-04-17 12:16:47.875 107 12166.60 83.03 55199.25 88888.00 2007-04-17 12:16:48.000 107 12166.65 83.05 55199.30 88888.00 2007-04-17 12:16:48.125 107 12166.62 83.03 55199.32 88888.00 2007-04-17 12:16:48.250 107 12166.55 82.92 55199.32 88888.00 2007-04-17 12:16:48.375 107 12166.50 82.95 55199.35 88888.00 2007-04-17 12:16:48.500 107 12166.55 83.03 55199.38 88888.00 2007-04-17 12:16:48.625 107 12166.55 83.05 55199.43 88888.00 2007-04-17 12:16:48.750 107 12166.50 83.05 55199.43 88888.00 2007-04-17 12:16:48.875 107 12166.55 83.03 55199.47 88888.00 2007-04-17 12:16:49.000 107 12166.60 83.05 55199.53 88888.00 2007-04-17 12:16:49.125 107 12166.60 83.08 55199.55 88888.00 2007-04-17 12:16:49.250 107 12166.50 82.97 55199.55 88888.00 2007-04-17 12:16:49.375 107 12166.50 83.05 55199.57 88888.00 2007-04-17 12:16:49.500 107 12166.50 83.08 55199.57 88888.00 2007-04-17 12:16:49.625 107 12166.50 83.15 55199.65 88888.00 2007-04-17 12:16:49.750 107 12166.45 83.17 55199.65 88888.00 2007-04-17 12:16:49.875 107 12166.45 83.12 55199.68 88888.00 2007-04-17 12:16:50.000 107 12166.42 83.12 55199.68 88888.00 2007-04-17 12:16:50.125 107 12166.42 83.17 55199.70 88888.00 2007-04-17 12:16:50.250 107 12166.33 83.12 55199.70 88888.00 2007-04-17 12:16:50.375 107 12166.33 83.10 55199.75 88888.00 2007-04-17 12:16:50.500 107 12166.35 83.12 55199.75 88888.00 2007-04-17 12:16:50.625 107 12166.40 83.17 55199.82 88888.00 2007-04-17 12:16:50.750 107 12166.38 83.17 55199.85 88888.00 2007-04-17 12:16:50.875 107 12166.27 83.15 55199.88 88888.00 2007-04-17 12:16:51.000 107 12166.33 83.15 55199.90 88888.00 2007-04-17 12:16:51.125 107 12166.35 83.17 55199.93 88888.00 2007-04-17 12:16:51.250 107 12166.25 83.10 55199.95 88888.00 2007-04-17 12:16:51.375 107 12166.30 83.10 55199.97 88888.00 2007-04-17 12:16:51.500 107 12166.30 83.10 55199.97 88888.00 2007-04-17 12:16:51.625 107 12166.30 83.08 55199.97 88888.00 2007-04-17 12:16:51.750 107 12166.35 83.10 55200.00 88888.00 2007-04-17 12:16:51.875 107 12166.42 83.10 55200.05 88888.00 2007-04-17 12:16:52.000 107 12166.45 83.10 55200.05 88888.00 2007-04-17 12:16:52.125 107 12166.40 83.12 55200.07 88888.00 2007-04-17 12:16:52.250 107 12166.38 83.12 55200.07 88888.00 2007-04-17 12:16:52.375 107 12166.38 83.10 55200.10 88888.00 2007-04-17 12:16:52.500 107 12166.38 83.08 55200.12 88888.00 2007-04-17 12:16:52.625 107 12166.48 83.03 55200.18 88888.00 2007-04-17 12:16:52.750 107 12166.45 83.00 55200.18 88888.00 2007-04-17 12:16:52.875 107 12166.42 83.00 55200.20 88888.00 2007-04-17 12:16:53.000 107 12166.48 83.03 55200.22 88888.00 2007-04-17 12:16:53.125 107 12166.48 83.00 55200.22 88888.00 2007-04-17 12:16:53.250 107 12166.42 82.92 55200.25 88888.00 2007-04-17 12:16:53.375 107 12166.50 82.95 55200.25 88888.00 2007-04-17 12:16:53.500 107 12166.52 82.97 55200.28 88888.00 2007-04-17 12:16:53.625 107 12166.48 82.97 55200.32 88888.00 2007-04-17 12:16:53.750 107 12166.50 82.95 55200.32 88888.00 2007-04-17 12:16:53.875 107 12166.60 83.00 55200.35 88888.00 2007-04-17 12:16:54.000 107 12166.67 82.97 55200.32 88888.00 2007-04-17 12:16:54.125 107 12166.75 83.03 55200.35 88888.00 2007-04-17 12:16:54.250 107 12166.73 83.08 55200.43 88888.00 2007-04-17 12:16:54.375 107 12166.70 83.10 55200.43 88888.00 2007-04-17 12:16:54.500 107 12166.75 83.08 55200.43 88888.00 2007-04-17 12:16:54.625 107 12166.88 83.08 55200.45 88888.00 2007-04-17 12:16:54.750 107 12166.95 83.15 55200.47 88888.00 2007-04-17 12:16:54.875 107 12167.00 83.15 55200.47 88888.00 2007-04-17 12:16:55.000 107 12167.00 83.15 55200.47 88888.00 2007-04-17 12:16:55.125 107 12167.00 83.20 55200.55 88888.00 2007-04-17 12:16:55.250 107 12167.05 83.22 55200.57 88888.00 2007-04-17 12:16:55.375 107 12167.12 83.25 55200.57 88888.00 2007-04-17 12:16:55.500 107 12167.10 83.30 55200.57 88888.00 2007-04-17 12:16:55.625 107 12167.15 83.35 55200.57 88888.00 2007-04-17 12:16:55.750 107 12167.20 83.38 55200.60 88888.00 2007-04-17 12:16:55.875 107 12167.25 83.33 55200.60 88888.00 2007-04-17 12:16:56.000 107 12167.30 83.40 55200.60 88888.00 2007-04-17 12:16:56.125 107 12167.33 83.50 55200.65 88888.00 2007-04-17 12:16:56.250 107 12167.33 83.53 55200.65 88888.00 2007-04-17 12:16:56.375 107 12167.33 83.60 55200.65 88888.00 2007-04-17 12:16:56.500 107 12167.40 83.65 55200.68 88888.00 2007-04-17 12:16:56.625 107 12167.40 83.67 55200.65 88888.00 2007-04-17 12:16:56.750 107 12167.45 83.67 55200.65 88888.00 2007-04-17 12:16:56.875 107 12167.50 83.72 55200.68 88888.00 2007-04-17 12:16:57.000 107 12167.50 83.67 55200.65 88888.00 2007-04-17 12:16:57.125 107 12167.55 83.70 55200.65 88888.00 2007-04-17 12:16:57.250 107 12167.58 83.80 55200.72 88888.00 2007-04-17 12:16:57.375 107 12167.67 83.90 55200.72 88888.00 2007-04-17 12:16:57.500 107 12167.67 83.83 55200.72 88888.00 2007-04-17 12:16:57.625 107 12167.70 83.85 55200.75 88888.00 2007-04-17 12:16:57.750 107 12167.77 83.90 55200.75 88888.00 2007-04-17 12:16:57.875 107 12167.85 84.00 55200.80 88888.00 2007-04-17 12:16:58.000 107 12167.88 84.05 55200.82 88888.00 2007-04-17 12:16:58.125 107 12167.90 84.10 55200.85 88888.00 2007-04-17 12:16:58.250 107 12167.90 84.12 55200.85 88888.00 2007-04-17 12:16:58.375 107 12167.95 84.15 55200.85 88888.00 2007-04-17 12:16:58.500 107 12167.95 84.15 55200.88 88888.00 2007-04-17 12:16:58.625 107 12167.95 84.17 55200.88 88888.00 2007-04-17 12:16:58.750 107 12167.90 84.17 55200.93 88888.00 2007-04-17 12:16:58.875 107 12167.88 84.25 55200.90 88888.00 2007-04-17 12:16:59.000 107 12167.92 84.30 55200.93 88888.00 2007-04-17 12:16:59.125 107 12168.00 84.38 55200.97 88888.00 2007-04-17 12:16:59.250 107 12168.02 84.35 55201.00 88888.00 2007-04-17 12:16:59.375 107 12168.08 84.38 55200.97 88888.00 2007-04-17 12:16:59.500 107 12168.12 84.40 55200.97 88888.00 2007-04-17 12:16:59.625 107 12168.15 84.38 55201.00 88888.00 2007-04-17 12:16:59.750 107 12168.10 84.38 55200.97 88888.00 2007-04-17 12:16:59.875 107 12168.08 84.38 55200.97 88888.00 2007-04-17 12:17:00.000 107 12168.12 84.42 55201.03 88888.00 2007-04-17 12:17:00.125 107 12168.12 84.53 55201.05 88888.00 2007-04-17 12:17:00.250 107 12168.15 84.47 55201.07 88888.00 2007-04-17 12:17:00.375 107 12168.23 84.47 55201.05 88888.00 2007-04-17 12:17:00.500 107 12168.30 84.53 55201.07 88888.00 2007-04-17 12:17:00.625 107 12168.35 84.58 55201.12 88888.00 2007-04-17 12:17:00.750 107 12168.27 84.58 55201.12 88888.00 2007-04-17 12:17:00.875 107 12168.25 84.55 55201.10 88888.00 2007-04-17 12:17:01.000 107 12168.30 84.55 55201.12 88888.00 2007-04-17 12:17:01.125 107 12168.38 84.60 55201.18 88888.00 2007-04-17 12:17:01.250 107 12168.38 84.60 55201.18 88888.00 2007-04-17 12:17:01.375 107 12168.42 84.62 55201.20 88888.00 2007-04-17 12:17:01.500 107 12168.50 84.67 55201.25 88888.00 2007-04-17 12:17:01.625 107 12168.55 84.70 55201.25 88888.00 2007-04-17 12:17:01.750 107 12168.58 84.72 55201.25 88888.00 2007-04-17 12:17:01.875 107 12168.62 84.78 55201.25 88888.00 2007-04-17 12:17:02.000 107 12168.62 84.83 55201.25 88888.00 2007-04-17 12:17:02.125 107 12168.70 84.88 55201.30 88888.00 2007-04-17 12:17:02.250 107 12168.73 84.88 55201.30 88888.00 2007-04-17 12:17:02.375 107 12168.70 84.90 55201.28 88888.00 2007-04-17 12:17:02.500 107 12168.73 84.88 55201.30 88888.00 2007-04-17 12:17:02.625 107 12168.75 84.85 55201.30 88888.00 2007-04-17 12:17:02.750 107 12168.80 84.90 55201.30 88888.00 2007-04-17 12:17:02.875 107 12168.98 84.97 55201.35 88888.00 2007-04-17 12:17:03.000 107 12169.02 84.97 55201.35 88888.00 2007-04-17 12:17:03.125 107 12169.08 85.00 55201.38 88888.00 2007-04-17 12:17:03.250 107 12169.10 85.03 55201.40 88888.00 2007-04-17 12:17:03.375 107 12169.17 85.10 55201.40 88888.00 2007-04-17 12:17:03.500 107 12169.25 85.15 55201.43 88888.00 2007-04-17 12:17:03.625 107 12169.27 85.12 55201.43 88888.00 2007-04-17 12:17:03.750 107 12169.30 85.12 55201.43 88888.00 2007-04-17 12:17:03.875 107 12169.33 85.15 55201.43 88888.00 2007-04-17 12:17:04.000 107 12169.38 85.12 55201.38 88888.00 2007-04-17 12:17:04.125 107 12169.40 85.12 55201.47 88888.00 2007-04-17 12:17:04.250 107 12169.40 85.17 55201.50 88888.00 2007-04-17 12:17:04.375 107 12169.42 85.17 55201.47 88888.00 2007-04-17 12:17:04.500 107 12169.42 85.20 55201.50 88888.00 2007-04-17 12:17:04.625 107 12169.42 85.28 55201.50 88888.00 2007-04-17 12:17:04.750 107 12169.50 85.28 55201.53 88888.00 2007-04-17 12:17:04.875 107 12169.50 85.28 55201.55 88888.00 2007-04-17 12:17:05.000 107 12169.48 85.28 55201.53 88888.00 2007-04-17 12:17:05.125 107 12169.48 85.28 55201.57 88888.00 2007-04-17 12:17:05.250 107 12169.48 85.25 55201.62 88888.00 2007-04-17 12:17:05.375 107 12169.55 85.30 55201.62 88888.00 2007-04-17 12:17:05.500 107 12169.52 85.33 55201.62 88888.00 2007-04-17 12:17:05.625 107 12169.48 85.35 55201.62 88888.00 2007-04-17 12:17:05.750 107 12169.58 85.38 55201.68 88888.00 2007-04-17 12:17:05.875 107 12169.58 85.40 55201.68 88888.00 2007-04-17 12:17:06.000 107 12169.52 85.42 55201.65 88888.00 2007-04-17 12:17:06.125 107 12169.55 85.45 55201.70 88888.00 2007-04-17 12:17:06.250 107 12169.55 85.42 55201.72 88888.00 2007-04-17 12:17:06.375 107 12169.62 85.40 55201.72 88888.00 2007-04-17 12:17:06.500 107 12169.65 85.45 55201.78 88888.00 2007-04-17 12:17:06.625 107 12169.62 85.45 55201.75 88888.00 2007-04-17 12:17:06.750 107 12169.62 85.38 55201.75 88888.00 2007-04-17 12:17:06.875 107 12169.62 85.35 55201.75 88888.00 2007-04-17 12:17:07.000 107 12169.73 85.42 55201.80 88888.00 2007-04-17 12:17:07.125 107 12169.77 85.45 55201.82 88888.00 2007-04-17 12:17:07.250 107 12169.70 85.42 55201.88 88888.00 2007-04-17 12:17:07.375 107 12169.77 85.47 55201.93 88888.00 2007-04-17 12:17:07.500 107 12169.90 85.53 55201.95 88888.00 2007-04-17 12:17:07.625 107 12169.95 85.45 55201.95 88888.00 2007-04-17 12:17:07.750 107 12169.90 85.42 55201.93 88888.00 2007-04-17 12:17:07.875 107 12169.88 85.42 55201.95 88888.00 2007-04-17 12:17:08.000 107 12169.83 85.42 55201.93 88888.00 2007-04-17 12:17:08.125 107 12169.85 85.40 55201.93 88888.00 2007-04-17 12:17:08.250 107 12169.92 85.35 55201.97 88888.00 2007-04-17 12:17:08.375 107 12169.90 85.42 55202.00 88888.00 2007-04-17 12:17:08.500 107 12169.92 85.50 55202.00 88888.00 2007-04-17 12:17:08.625 107 12169.95 85.42 55202.03 88888.00 2007-04-17 12:17:08.750 107 12170.00 85.40 55202.05 88888.00 2007-04-17 12:17:08.875 107 12170.10 85.45 55202.07 88888.00 2007-04-17 12:17:09.000 107 12170.15 85.38 55202.05 88888.00 2007-04-17 12:17:09.125 107 12170.20 85.42 55202.10 88888.00 2007-04-17 12:17:09.250 107 12170.20 85.42 55202.12 88888.00 2007-04-17 12:17:09.375 107 12170.23 85.40 55202.12 88888.00 2007-04-17 12:17:09.500 107 12170.27 85.40 55202.15 88888.00 2007-04-17 12:17:09.625 107 12170.33 85.47 55202.15 88888.00 2007-04-17 12:17:09.750 107 12170.33 85.47 55202.18 88888.00 2007-04-17 12:17:09.875 107 12170.35 85.40 55202.20 88888.00 2007-04-17 12:17:10.000 107 12170.48 85.38 55202.20 88888.00 2007-04-17 12:17:10.125 107 12170.52 85.38 55202.20 88888.00 2007-04-17 12:17:10.250 107 12170.48 85.33 55202.22 88888.00 2007-04-17 12:17:10.375 107 12170.52 85.35 55202.25 88888.00 2007-04-17 12:17:10.500 107 12170.50 85.42 55202.28 88888.00 2007-04-17 12:17:10.625 107 12170.58 85.47 55202.28 88888.00 2007-04-17 12:17:10.750 107 12170.65 85.47 55202.30 88888.00 2007-04-17 12:17:10.875 107 12170.55 85.45 55202.32 88888.00 2007-04-17 12:17:11.000 107 12170.55 85.40 55202.32 88888.00 2007-04-17 12:17:11.125 107 12170.58 85.47 55202.35 88888.00 2007-04-17 12:17:11.250 107 12170.62 85.55 55202.40 88888.00 2007-04-17 12:17:11.375 107 12170.70 85.55 55202.38 88888.00 2007-04-17 12:17:11.500 107 12170.77 85.58 55202.43 88888.00 2007-04-17 12:17:11.625 107 12170.85 85.60 55202.40 88888.00 2007-04-17 12:17:11.750 107 12170.80 85.60 55202.43 88888.00 2007-04-17 12:17:11.875 107 12170.80 85.60 55202.40 88888.00 2007-04-17 12:17:12.000 107 12170.88 85.65 55202.43 88888.00 2007-04-17 12:17:12.125 107 12170.95 85.65 55202.50 88888.00 2007-04-17 12:17:12.250 107 12170.92 85.67 55202.47 88888.00 2007-04-17 12:17:12.375 107 12170.95 85.70 55202.50 88888.00 2007-04-17 12:17:12.500 107 12171.02 85.78 55202.53 88888.00 2007-04-17 12:17:12.625 107 12171.05 85.80 55202.53 88888.00 2007-04-17 12:17:12.750 107 12171.02 85.80 55202.53 88888.00 2007-04-17 12:17:12.875 107 12170.98 85.80 55202.50 88888.00 2007-04-17 12:17:13.000 107 12171.05 85.83 55202.53 88888.00 2007-04-17 12:17:13.125 107 12171.08 85.85 55202.55 88888.00 2007-04-17 12:17:13.250 107 12171.12 85.83 55202.57 88888.00 2007-04-17 12:17:13.375 107 12171.23 85.88 55202.60 88888.00 2007-04-17 12:17:13.500 107 12171.23 85.97 55202.62 88888.00 2007-04-17 12:17:13.625 107 12171.30 86.03 55202.65 88888.00 2007-04-17 12:17:13.750 107 12171.33 86.00 55202.65 88888.00 2007-04-17 12:17:13.875 107 12171.35 86.03 55202.68 88888.00 2007-04-17 12:17:14.000 107 12171.40 86.08 55202.65 88888.00 2007-04-17 12:17:14.125 107 12171.45 86.15 55202.68 88888.00 2007-04-17 12:17:14.250 107 12171.52 86.17 55202.75 88888.00 2007-04-17 12:17:14.375 107 12171.58 86.20 55202.78 88888.00 2007-04-17 12:17:14.500 107 12171.50 86.17 55202.78 88888.00 2007-04-17 12:17:14.625 107 12171.55 86.20 55202.80 88888.00 2007-04-17 12:17:14.750 107 12171.70 86.28 55202.80 88888.00 2007-04-17 12:17:14.875 107 12171.67 86.35 55202.82 88888.00 2007-04-17 12:17:15.000 107 12171.67 86.42 55202.82 88888.00 2007-04-17 12:17:15.125 107 12171.75 86.40 55202.82 88888.00 2007-04-17 12:17:15.250 107 12171.73 86.35 55202.85 88888.00 2007-04-17 12:17:15.375 107 12171.70 86.38 55202.88 88888.00 2007-04-17 12:17:15.500 107 12171.70 86.47 55202.93 88888.00 2007-04-17 12:17:15.625 107 12171.70 86.42 55202.88 88888.00 2007-04-17 12:17:15.750 107 12171.65 86.42 55202.93 88888.00 2007-04-17 12:17:15.875 107 12171.75 86.47 55202.95 88888.00 2007-04-17 12:17:16.000 107 12171.75 86.55 55203.00 88888.00 2007-04-17 12:17:16.125 107 12171.75 86.62 55203.05 88888.00 2007-04-17 12:17:16.250 107 12171.70 86.62 55203.07 88888.00 2007-04-17 12:17:16.375 107 12171.62 86.62 55203.05 88888.00 2007-04-17 12:17:16.500 107 12171.65 86.60 55203.05 88888.00 2007-04-17 12:17:16.625 107 12171.67 86.60 55203.10 88888.00 2007-04-17 12:17:16.750 107 12171.70 86.62 55203.10 88888.00 2007-04-17 12:17:16.875 107 12171.67 86.60 55203.12 88888.00 2007-04-17 12:17:17.000 107 12171.70 86.67 55203.18 88888.00 2007-04-17 12:17:17.125 107 12171.70 86.67 55203.18 88888.00 2007-04-17 12:17:17.250 107 12171.73 86.65 55203.20 88888.00 2007-04-17 12:17:17.375 107 12171.77 86.62 55203.22 88888.00 2007-04-17 12:17:17.500 107 12171.77 86.65 55203.22 88888.00 2007-04-17 12:17:17.625 107 12171.83 86.72 55203.25 88888.00 2007-04-17 12:17:17.750 107 12171.85 86.72 55203.25 88888.00 2007-04-17 12:17:17.875 107 12171.85 86.75 55203.28 88888.00 2007-04-17 12:17:18.000 107 12171.83 86.75 55203.28 88888.00 2007-04-17 12:17:18.125 107 12171.83 86.67 55203.32 88888.00 2007-04-17 12:17:18.250 107 12171.83 86.65 55203.35 88888.00 2007-04-17 12:17:18.375 107 12171.90 86.72 55203.38 88888.00 2007-04-17 12:17:18.500 107 12171.92 86.75 55203.40 88888.00 2007-04-17 12:17:18.625 107 12171.90 86.67 55203.43 88888.00 2007-04-17 12:17:18.750 107 12171.95 86.70 55203.45 88888.00 2007-04-17 12:17:18.875 107 12172.02 86.72 55203.45 88888.00 2007-04-17 12:17:19.000 107 12172.05 86.72 55203.47 88888.00 2007-04-17 12:17:19.125 107 12172.12 86.78 55203.53 88888.00 2007-04-17 12:17:19.250 107 12172.12 86.75 55203.55 88888.00 2007-04-17 12:17:19.375 107 12172.12 86.75 55203.53 88888.00 2007-04-17 12:17:19.500 107 12172.05 86.72 55203.53 88888.00 2007-04-17 12:17:19.625 107 12172.08 86.72 55203.57 88888.00 2007-04-17 12:17:19.750 107 12172.12 86.78 55203.60 88888.00 2007-04-17 12:17:19.875 107 12172.12 86.72 55203.60 88888.00 2007-04-17 12:17:20.000 107 12172.15 86.70 55203.55 88888.00 2007-04-17 12:17:20.125 107 12172.20 86.78 55203.57 88888.00 2007-04-17 12:17:20.250 107 12172.33 86.80 55203.62 88888.00 2007-04-17 12:17:20.375 107 12172.40 86.78 55203.62 88888.00 2007-04-17 12:17:20.500 107 12172.40 86.80 55203.65 88888.00 2007-04-17 12:17:20.625 107 12172.40 86.88 55203.68 88888.00 2007-04-17 12:17:20.750 107 12172.38 86.92 55203.70 88888.00 2007-04-17 12:17:20.875 107 12172.42 86.90 55203.70 88888.00 2007-04-17 12:17:21.000 107 12172.42 86.88 55203.72 88888.00 2007-04-17 12:17:21.125 107 12172.45 86.88 55203.75 88888.00 2007-04-17 12:17:21.250 107 12172.40 86.85 55203.72 88888.00 2007-04-17 12:17:21.375 107 12172.52 86.92 55203.78 88888.00 2007-04-17 12:17:21.500 107 12172.52 86.95 55203.78 88888.00 2007-04-17 12:17:21.625 107 12172.50 86.95 55203.80 88888.00 2007-04-17 12:17:21.750 107 12172.48 86.92 55203.80 88888.00 2007-04-17 12:17:21.875 107 12172.50 86.92 55203.80 88888.00 2007-04-17 12:17:22.000 107 12172.58 86.97 55203.88 88888.00 2007-04-17 12:17:22.125 107 12172.67 87.08 55203.90 88888.00 2007-04-17 12:17:22.250 107 12172.70 87.10 55203.97 88888.00 2007-04-17 12:17:22.375 107 12172.73 87.10 55203.97 88888.00 2007-04-17 12:17:22.500 107 12172.73 87.12 55203.97 88888.00 2007-04-17 12:17:22.625 107 12172.70 87.12 55204.03 88888.00 2007-04-17 12:17:22.750 107 12172.67 87.05 55204.00 88888.00 2007-04-17 12:17:22.875 107 12172.65 87.08 55204.00 88888.00 2007-04-17 12:17:23.000 107 12172.65 87.03 55204.03 88888.00 2007-04-17 12:17:23.125 107 12172.65 87.05 55204.07 88888.00 2007-04-17 12:17:23.250 107 12172.65 87.10 55204.10 88888.00 2007-04-17 12:17:23.375 107 12172.73 87.08 55204.10 88888.00 2007-04-17 12:17:23.500 107 12172.73 87.08 55204.10 88888.00 2007-04-17 12:17:23.625 107 12172.70 87.10 55204.15 88888.00 2007-04-17 12:17:23.750 107 12172.70 87.10 55204.15 88888.00 2007-04-17 12:17:23.875 107 12172.70 87.15 55204.22 88888.00 2007-04-17 12:17:24.000 107 12172.75 87.17 55204.25 88888.00 2007-04-17 12:17:24.125 107 12172.75 87.15 55204.25 88888.00 2007-04-17 12:17:24.250 107 12172.77 87.15 55204.28 88888.00 2007-04-17 12:17:24.375 107 12172.80 87.15 55204.25 88888.00 2007-04-17 12:17:24.500 107 12172.77 87.15 55204.25 88888.00 2007-04-17 12:17:24.625 107 12172.73 87.12 55204.28 88888.00 2007-04-17 12:17:24.750 107 12172.73 87.20 55204.32 88888.00 2007-04-17 12:17:24.875 107 12172.80 87.22 55204.38 88888.00 2007-04-17 12:17:25.000 107 12172.75 87.17 55204.38 88888.00 2007-04-17 12:17:25.125 107 12172.75 87.20 55204.38 88888.00 2007-04-17 12:17:25.250 107 12172.88 87.20 55204.40 88888.00 2007-04-17 12:17:25.375 107 12172.92 87.17 55204.40 88888.00 2007-04-17 12:17:25.500 107 12172.88 87.15 55204.43 88888.00 2007-04-17 12:17:25.625 107 12172.90 87.20 55204.45 88888.00 2007-04-17 12:17:25.750 107 12172.95 87.28 55204.47 88888.00 2007-04-17 12:17:25.875 107 12172.98 87.30 55204.47 88888.00 2007-04-17 12:17:26.000 107 12172.95 87.30 55204.50 88888.00 2007-04-17 12:17:26.125 107 12172.88 87.28 55204.50 88888.00 2007-04-17 12:17:26.250 107 12172.92 87.30 55204.55 88888.00 2007-04-17 12:17:26.375 107 12173.02 87.30 55204.55 88888.00 2007-04-17 12:17:26.500 107 12173.02 87.33 55204.53 88888.00 2007-04-17 12:17:26.625 107 12173.02 87.38 55204.53 88888.00 2007-04-17 12:17:26.750 107 12173.00 87.35 55204.53 88888.00 2007-04-17 12:17:26.875 107 12173.05 87.38 55204.55 88888.00 2007-04-17 12:17:27.000 107 12173.08 87.38 55204.57 88888.00 2007-04-17 12:17:27.125 107 12173.05 87.40 55204.60 88888.00 2007-04-17 12:17:27.250 107 12173.02 87.42 55204.68 88888.00 2007-04-17 12:17:27.375 107 12173.08 87.50 55204.72 88888.00 2007-04-17 12:17:27.500 107 12173.08 87.50 55204.70 88888.00 2007-04-17 12:17:27.625 107 12173.02 87.47 55204.72 88888.00 2007-04-17 12:17:27.750 107 12173.10 87.45 55204.72 88888.00 2007-04-17 12:17:27.875 107 12173.17 87.45 55204.75 88888.00 2007-04-17 12:17:28.000 107 12173.25 87.50 55204.78 88888.00 2007-04-17 12:17:28.125 107 12173.30 87.53 55204.80 88888.00 2007-04-17 12:17:28.250 107 12173.30 87.58 55204.82 88888.00 2007-04-17 12:17:28.375 107 12173.30 87.58 55204.85 88888.00 2007-04-17 12:17:28.500 107 12173.30 87.58 55204.85 88888.00 2007-04-17 12:17:28.625 107 12173.35 87.60 55204.88 88888.00 2007-04-17 12:17:28.750 107 12173.40 87.65 55204.88 88888.00 2007-04-17 12:17:28.875 107 12173.42 87.67 55204.95 88888.00 2007-04-17 12:17:29.000 107 12173.38 87.67 55204.95 88888.00 2007-04-17 12:17:29.125 107 12173.33 87.67 55204.95 88888.00 2007-04-17 12:17:29.250 107 12173.33 87.72 55204.97 88888.00 2007-04-17 12:17:29.375 107 12173.45 87.78 55204.97 88888.00 2007-04-17 12:17:29.500 107 12173.55 87.83 55205.05 88888.00 2007-04-17 12:17:29.625 107 12173.50 87.80 55205.03 88888.00 2007-04-17 12:17:29.750 107 12173.55 87.85 55205.05 88888.00 2007-04-17 12:17:29.875 107 12173.65 87.92 55205.05 88888.00 2007-04-17 12:17:30.000 107 12173.65 87.92 55205.05 88888.00 2007-04-17 12:17:30.125 107 12173.67 87.97 55205.10 88888.00 2007-04-17 12:17:30.250 107 12173.70 88.03 55205.10 88888.00 2007-04-17 12:17:30.375 107 12173.75 88.08 55205.12 88888.00 2007-04-17 12:17:30.500 107 12173.73 88.12 55205.18 88888.00 2007-04-17 12:17:30.625 107 12173.73 88.12 55205.18 88888.00 2007-04-17 12:17:30.750 107 12173.77 88.15 55205.20 88888.00 2007-04-17 12:17:30.875 107 12173.90 88.22 55205.22 88888.00 2007-04-17 12:17:31.000 107 12173.92 88.28 55205.22 88888.00 2007-04-17 12:17:31.125 107 12173.92 88.30 55205.22 88888.00 2007-04-17 12:17:31.250 107 12173.95 88.30 55205.22 88888.00 2007-04-17 12:17:31.375 107 12174.02 88.38 55205.25 88888.00 2007-04-17 12:17:31.500 107 12174.15 88.45 55205.30 88888.00 2007-04-17 12:17:31.625 107 12174.17 88.47 55205.32 88888.00 2007-04-17 12:17:31.750 107 12174.12 88.50 55205.38 88888.00 2007-04-17 12:17:31.875 107 12174.10 88.47 55205.40 88888.00 2007-04-17 12:17:32.000 107 12174.12 88.47 55205.35 88888.00 2007-04-17 12:17:32.125 107 12174.17 88.53 55205.38 88888.00 2007-04-17 12:17:32.250 107 12174.20 88.62 55205.45 88888.00 2007-04-17 12:17:32.375 107 12174.17 88.62 55205.45 88888.00 2007-04-17 12:17:32.500 107 12174.12 88.62 55205.47 88888.00 2007-04-17 12:17:32.625 107 12174.23 88.72 55205.50 88888.00 2007-04-17 12:17:32.750 107 12174.25 88.75 55205.53 88888.00 2007-04-17 12:17:32.875 107 12174.30 88.67 55205.53 88888.00 2007-04-17 12:17:33.000 107 12174.35 88.70 55205.53 88888.00 2007-04-17 12:17:33.125 107 12174.35 88.70 55205.50 88888.00 2007-04-17 12:17:33.250 107 12174.30 88.70 55205.57 88888.00 2007-04-17 12:17:33.375 107 12174.33 88.78 55205.57 88888.00 2007-04-17 12:17:33.500 107 12174.33 88.75 55205.60 88888.00 2007-04-17 12:17:33.625 107 12174.30 88.72 55205.57 88888.00 2007-04-17 12:17:33.750 107 12174.30 88.78 55205.62 88888.00 2007-04-17 12:17:33.875 107 12174.33 88.80 55205.68 88888.00 2007-04-17 12:17:34.000 107 12174.30 88.78 55205.70 88888.00 2007-04-17 12:17:34.125 107 12174.35 88.80 55205.72 88888.00 2007-04-17 12:17:34.250 107 12174.38 88.80 55205.75 88888.00 2007-04-17 12:17:34.375 107 12174.38 88.83 55205.75 88888.00 2007-04-17 12:17:34.500 107 12174.40 88.88 55205.82 88888.00 2007-04-17 12:17:34.625 107 12174.45 88.92 55205.85 88888.00 2007-04-17 12:17:34.750 107 12174.45 88.85 55205.85 88888.00 2007-04-17 12:17:34.875 107 12174.33 88.80 55205.82 88888.00 2007-04-17 12:17:35.000 107 12174.30 88.75 55205.82 88888.00 2007-04-17 12:17:35.125 107 12174.35 88.83 55205.93 88888.00 2007-04-17 12:17:35.250 107 12174.33 88.85 55205.97 88888.00 2007-04-17 12:17:35.375 107 12174.40 88.90 55205.97 88888.00 2007-04-17 12:17:35.500 107 12174.45 88.90 55205.97 88888.00 2007-04-17 12:17:35.625 107 12174.50 88.95 55206.00 88888.00 2007-04-17 12:17:35.750 107 12174.55 88.97 55206.05 88888.00 2007-04-17 12:17:35.875 107 12174.58 88.92 55206.05 88888.00 2007-04-17 12:17:36.000 107 12174.58 88.90 55206.03 88888.00 2007-04-17 12:17:36.125 107 12174.58 88.97 55206.05 88888.00 2007-04-17 12:17:36.250 107 12174.55 88.95 55206.07 88888.00 2007-04-17 12:17:36.375 107 12174.65 88.95 55206.10 88888.00 2007-04-17 12:17:36.500 107 12174.73 88.97 55206.15 88888.00 2007-04-17 12:17:36.625 107 12174.65 88.95 55206.15 88888.00 2007-04-17 12:17:36.750 107 12174.60 88.95 55206.12 88888.00 2007-04-17 12:17:36.875 107 12174.73 89.00 55206.20 88888.00 2007-04-17 12:17:37.000 107 12174.77 89.00 55206.20 88888.00 2007-04-17 12:17:37.125 107 12174.75 89.00 55206.20 88888.00 2007-04-17 12:17:37.250 107 12174.80 89.10 55206.22 88888.00 2007-04-17 12:17:37.375 107 12174.98 89.10 55206.22 88888.00 2007-04-17 12:17:37.500 107 12174.95 89.05 55206.25 88888.00 2007-04-17 12:17:37.625 107 12174.90 89.08 55206.28 88888.00 2007-04-17 12:17:37.750 107 12175.05 89.15 55206.38 88888.00 2007-04-17 12:17:37.875 107 12175.17 89.22 55206.40 88888.00 2007-04-17 12:17:38.000 107 12175.23 89.20 55206.43 88888.00 2007-04-17 12:17:38.125 107 12175.20 89.28 55206.47 88888.00 2007-04-17 12:17:38.250 107 12175.17 89.28 55206.47 88888.00 2007-04-17 12:17:38.375 107 12175.20 89.25 55206.47 88888.00 2007-04-17 12:17:38.500 107 12175.23 89.20 55206.50 88888.00 2007-04-17 12:17:38.625 107 12175.23 89.25 55206.53 88888.00 2007-04-17 12:17:38.750 107 12175.25 89.28 55206.55 88888.00 2007-04-17 12:17:38.875 107 12175.33 89.33 55206.55 88888.00 2007-04-17 12:17:39.000 107 12175.35 89.38 55206.57 88888.00 2007-04-17 12:17:39.125 107 12175.30 89.35 55206.60 88888.00 2007-04-17 12:17:39.250 107 12175.25 89.25 55206.62 88888.00 2007-04-17 12:17:39.375 107 12175.20 89.30 55206.62 88888.00 2007-04-17 12:17:39.500 107 12175.12 89.33 55206.65 88888.00 2007-04-17 12:17:39.625 107 12175.15 89.33 55206.68 88888.00 2007-04-17 12:17:39.750 107 12175.17 89.30 55206.68 88888.00 2007-04-17 12:17:39.875 107 12175.20 89.28 55206.72 88888.00 2007-04-17 12:17:40.000 107 12175.23 89.33 55206.75 88888.00 2007-04-17 12:17:40.125 107 12175.25 89.35 55206.78 88888.00 2007-04-17 12:17:40.250 107 12175.25 89.30 55206.80 88888.00 2007-04-17 12:17:40.375 107 12175.20 89.33 55206.80 88888.00 2007-04-17 12:17:40.500 107 12175.20 89.30 55206.78 88888.00 2007-04-17 12:17:40.625 107 12175.20 89.30 55206.82 88888.00 2007-04-17 12:17:40.750 107 12175.27 89.30 55206.88 88888.00 2007-04-17 12:17:40.875 107 12175.33 89.28 55206.90 88888.00 2007-04-17 12:17:41.000 107 12175.35 89.33 55206.90 88888.00 2007-04-17 12:17:41.125 107 12175.38 89.30 55206.95 88888.00 2007-04-17 12:17:41.250 107 12175.27 89.30 55206.97 88888.00 2007-04-17 12:17:41.375 107 12175.30 89.30 55207.03 88888.00 2007-04-17 12:17:41.500 107 12175.38 89.35 55207.05 88888.00 2007-04-17 12:17:41.625 107 12175.38 89.38 55207.07 88888.00 2007-04-17 12:17:41.750 107 12175.30 89.35 55207.10 88888.00 2007-04-17 12:17:41.875 107 12175.35 89.35 55207.07 88888.00 2007-04-17 12:17:42.000 107 12175.38 89.33 55207.10 88888.00 2007-04-17 12:17:42.125 107 12175.38 89.33 55207.15 88888.00 2007-04-17 12:17:42.250 107 12175.33 89.35 55207.20 88888.00 2007-04-17 12:17:42.375 107 12175.30 89.35 55207.20 88888.00 2007-04-17 12:17:42.500 107 12175.35 89.35 55207.22 88888.00 2007-04-17 12:17:42.625 107 12175.48 89.40 55207.25 88888.00 2007-04-17 12:17:42.750 107 12175.50 89.40 55207.28 88888.00 2007-04-17 12:17:42.875 107 12175.50 89.38 55207.28 88888.00 2007-04-17 12:17:43.000 107 12175.45 89.38 55207.28 88888.00 2007-04-17 12:17:43.125 107 12175.50 89.38 55207.30 88888.00 2007-04-17 12:17:43.250 107 12175.52 89.35 55207.32 88888.00 2007-04-17 12:17:43.375 107 12175.62 89.40 55207.38 88888.00 2007-04-17 12:17:43.500 107 12175.70 89.42 55207.43 88888.00 2007-04-17 12:17:43.625 107 12175.77 89.42 55207.43 88888.00 2007-04-17 12:17:43.750 107 12175.77 89.47 55207.45 88888.00 2007-04-17 12:17:43.875 107 12175.73 89.55 55207.47 88888.00 2007-04-17 12:17:44.000 107 12175.73 89.47 55207.47 88888.00 2007-04-17 12:17:44.125 107 12175.77 89.42 55207.50 88888.00 2007-04-17 12:17:44.250 107 12175.88 89.47 55207.53 88888.00 2007-04-17 12:17:44.375 107 12175.95 89.47 55207.50 88888.00 2007-04-17 12:17:44.500 107 12175.92 89.45 55207.53 88888.00 2007-04-17 12:17:44.625 107 12175.90 89.45 55207.57 88888.00 2007-04-17 12:17:44.750 107 12175.92 89.55 55207.60 88888.00 2007-04-17 12:17:44.875 107 12175.95 89.60 55207.65 88888.00 2007-04-17 12:17:45.000 107 12175.98 89.58 55207.65 88888.00 2007-04-17 12:17:45.125 107 12175.98 89.58 55207.68 88888.00 2007-04-17 12:17:45.250 107 12175.95 89.62 55207.68 88888.00 2007-04-17 12:17:45.375 107 12176.00 89.67 55207.70 88888.00 2007-04-17 12:17:45.500 107 12176.05 89.65 55207.72 88888.00 2007-04-17 12:17:45.625 107 12176.08 89.65 55207.78 88888.00 2007-04-17 12:17:45.750 107 12176.05 89.67 55207.80 88888.00 2007-04-17 12:17:45.875 107 12176.05 89.75 55207.85 88888.00 2007-04-17 12:17:46.000 107 12176.08 89.72 55207.85 88888.00 2007-04-17 12:17:46.125 107 12176.12 89.72 55207.85 88888.00 2007-04-17 12:17:46.250 107 12176.15 89.80 55207.88 88888.00 2007-04-17 12:17:46.375 107 12176.15 89.78 55207.90 88888.00 2007-04-17 12:17:46.500 107 12176.17 89.80 55207.95 88888.00 2007-04-17 12:17:46.625 107 12176.17 89.80 55207.97 88888.00 2007-04-17 12:17:46.750 107 12176.20 89.80 55207.97 88888.00 2007-04-17 12:17:46.875 107 12176.23 89.75 55207.95 88888.00 2007-04-17 12:17:47.000 107 12176.25 89.83 55208.00 88888.00 2007-04-17 12:17:47.125 107 12176.30 89.92 55208.07 88888.00 2007-04-17 12:17:47.250 107 12176.23 89.88 55208.10 88888.00 2007-04-17 12:17:47.375 107 12176.20 89.90 55208.05 88888.00 2007-04-17 12:17:47.500 107 12176.23 89.92 55208.10 88888.00 2007-04-17 12:17:47.625 107 12176.27 89.95 55208.15 88888.00 2007-04-17 12:17:47.750 107 12176.35 90.05 55208.20 88888.00 2007-04-17 12:17:47.875 107 12176.40 90.05 55208.22 88888.00 2007-04-17 12:17:48.000 107 12176.33 90.03 55208.25 88888.00 2007-04-17 12:17:48.125 107 12176.30 90.00 55208.25 88888.00 2007-04-17 12:17:48.250 107 12176.33 90.00 55208.28 88888.00 2007-04-17 12:17:48.375 107 12176.35 90.03 55208.32 88888.00 2007-04-17 12:17:48.500 107 12176.40 90.05 55208.35 88888.00 2007-04-17 12:17:48.625 107 12176.45 90.08 55208.40 88888.00 2007-04-17 12:17:48.750 107 12176.48 90.08 55208.43 88888.00 2007-04-17 12:17:48.875 107 12176.42 90.10 55208.45 88888.00 2007-04-17 12:17:49.000 107 12176.40 90.15 55208.50 88888.00 2007-04-17 12:17:49.125 107 12176.35 90.15 55208.47 88888.00 2007-04-17 12:17:49.250 107 12176.38 90.12 55208.47 88888.00 2007-04-17 12:17:49.375 107 12176.40 90.08 55208.47 88888.00 2007-04-17 12:17:49.500 107 12176.42 90.10 55208.53 88888.00 2007-04-17 12:17:49.625 107 12176.48 90.15 55208.60 88888.00 2007-04-17 12:17:49.750 107 12176.58 90.22 55208.68 88888.00 2007-04-17 12:17:49.875 107 12176.65 90.20 55208.70 88888.00 2007-04-17 12:17:50.000 107 12176.65 90.22 55208.68 88888.00 2007-04-17 12:17:50.125 107 12176.50 90.20 55208.72 88888.00 2007-04-17 12:17:50.250 107 12176.40 90.12 55208.72 88888.00 2007-04-17 12:17:50.375 107 12176.42 90.12 55208.72 88888.00 2007-04-17 12:17:50.500 107 12176.42 90.10 55208.78 88888.00 2007-04-17 12:17:50.625 107 12176.48 90.17 55208.85 88888.00 2007-04-17 12:17:50.750 107 12176.48 90.20 55208.88 88888.00 2007-04-17 12:17:50.875 107 12176.40 90.17 55208.88 88888.00 2007-04-17 12:17:51.000 107 12176.30 90.15 55208.88 88888.00 2007-04-17 12:17:51.125 107 12176.35 90.15 55208.95 88888.00 2007-04-17 12:17:51.250 107 12176.38 90.12 55208.97 88888.00 2007-04-17 12:17:51.375 107 12176.38 90.15 55208.97 88888.00 2007-04-17 12:17:51.500 107 12176.30 90.10 55208.95 88888.00 2007-04-17 12:17:51.625 107 12176.23 90.10 55209.03 88888.00 2007-04-17 12:17:51.750 107 12176.23 90.12 55209.07 88888.00 2007-04-17 12:17:51.875 107 12176.20 90.10 55209.12 88888.00 2007-04-17 12:17:52.000 107 12176.30 90.15 55209.12 88888.00 2007-04-17 12:17:52.125 107 12176.25 90.10 55209.15 88888.00 2007-04-17 12:17:52.250 107 12176.17 90.05 55209.18 88888.00 2007-04-17 12:17:52.375 107 12176.23 90.10 55209.20 88888.00 2007-04-17 12:17:52.500 107 12176.17 90.12 55209.28 88888.00 2007-04-17 12:17:52.625 107 12176.17 90.17 55209.30 88888.00 2007-04-17 12:17:52.750 107 12176.20 90.15 55209.32 88888.00 2007-04-17 12:17:52.875 107 12176.23 90.15 55209.32 88888.00 2007-04-17 12:17:53.000 107 12176.23 90.20 55209.35 88888.00 2007-04-17 12:17:53.125 107 12176.17 90.20 55209.40 88888.00 2007-04-17 12:17:53.250 107 12176.15 90.12 55209.40 88888.00 2007-04-17 12:17:53.375 107 12176.12 90.12 55209.43 88888.00 2007-04-17 12:17:53.500 107 12176.12 90.15 55209.45 88888.00 2007-04-17 12:17:53.625 107 12176.12 90.15 55209.47 88888.00 2007-04-17 12:17:53.750 107 12176.15 90.12 55209.53 88888.00 2007-04-17 12:17:53.875 107 12176.23 90.17 55209.55 88888.00 2007-04-17 12:17:54.000 107 12176.27 90.22 55209.60 88888.00 2007-04-17 12:17:54.125 107 12176.25 90.20 55209.62 88888.00 2007-04-17 12:17:54.250 107 12176.25 90.22 55209.68 88888.00 2007-04-17 12:17:54.375 107 12176.25 90.22 55209.68 88888.00 2007-04-17 12:17:54.500 107 12176.12 90.22 55209.70 88888.00 2007-04-17 12:17:54.625 107 12176.08 90.25 55209.72 88888.00 2007-04-17 12:17:54.750 107 12176.05 90.28 55209.75 88888.00 2007-04-17 12:17:54.875 107 12176.12 90.28 55209.80 88888.00 2007-04-17 12:17:55.000 107 12176.25 90.28 55209.82 88888.00 2007-04-17 12:17:55.125 107 12176.17 90.28 55209.85 88888.00 2007-04-17 12:17:55.250 107 12176.12 90.33 55209.90 88888.00 2007-04-17 12:17:55.375 107 12176.23 90.38 55209.93 88888.00 2007-04-17 12:17:55.500 107 12176.30 90.42 55209.95 88888.00 2007-04-17 12:17:55.625 107 12176.25 90.40 55209.97 88888.00 2007-04-17 12:17:55.750 107 12176.20 90.35 55210.00 88888.00 2007-04-17 12:17:55.875 107 12176.17 90.33 55210.00 88888.00 2007-04-17 12:17:56.000 107 12176.17 90.40 55210.05 88888.00 2007-04-17 12:17:56.125 107 12176.15 90.45 55210.10 88888.00 2007-04-17 12:17:56.250 107 12176.15 90.40 55210.10 88888.00 2007-04-17 12:17:56.375 107 12176.15 90.40 55210.10 88888.00 2007-04-17 12:17:56.500 107 12176.12 90.42 55210.18 88888.00 2007-04-17 12:17:56.625 107 12176.05 90.45 55210.20 88888.00 2007-04-17 12:17:56.750 107 12176.08 90.45 55210.22 88888.00 2007-04-17 12:17:56.875 107 12176.05 90.42 55210.25 88888.00 2007-04-17 12:17:57.000 107 12175.98 90.40 55210.30 88888.00 2007-04-17 12:17:57.125 107 12175.95 90.38 55210.35 88888.00 2007-04-17 12:17:57.250 107 12175.90 90.38 55210.40 88888.00 2007-04-17 12:17:57.375 107 12175.85 90.42 55210.43 88888.00 2007-04-17 12:17:57.500 107 12175.83 90.42 55210.47 88888.00 2007-04-17 12:17:57.625 107 12175.80 90.42 55210.50 88888.00 2007-04-17 12:17:57.750 107 12175.80 90.40 55210.47 88888.00 2007-04-17 12:17:57.875 107 12175.80 90.35 55210.50 88888.00 2007-04-17 12:17:58.000 107 12175.77 90.35 55210.55 88888.00 2007-04-17 12:17:58.125 107 12175.77 90.40 55210.62 88888.00 2007-04-17 12:17:58.250 107 12175.77 90.30 55210.62 88888.00 2007-04-17 12:17:58.375 107 12175.75 90.28 55210.65 88888.00 2007-04-17 12:17:58.500 107 12175.75 90.30 55210.70 88888.00 2007-04-17 12:17:58.625 107 12175.67 90.28 55210.72 88888.00 2007-04-17 12:17:58.750 107 12175.65 90.30 55210.78 88888.00 2007-04-17 12:17:58.875 107 12175.65 90.30 55210.80 88888.00 2007-04-17 12:17:59.000 107 12175.67 90.30 55210.82 88888.00 2007-04-17 12:17:59.125 107 12175.75 90.28 55210.88 88888.00 2007-04-17 12:17:59.250 107 12175.70 90.30 55210.95 88888.00 2007-04-17 12:17:59.375 107 12175.75 90.25 55210.93 88888.00 2007-04-17 12:17:59.500 107 12175.73 90.17 55210.95 88888.00 2007-04-17 12:17:59.625 107 12175.73 90.17 55211.03 88888.00 2007-04-17 12:17:59.750 107 12175.75 90.20 55211.07 88888.00 2007-04-17 12:17:59.875 107 12175.77 90.17 55211.07 88888.00 2007-04-17 12:18:00.000 107 12175.80 90.20 55211.10 88888.00 2007-04-17 12:18:00.125 107 12175.88 90.25 55211.15 88888.00 2007-04-17 12:18:00.250 107 12175.92 90.20 55211.18 88888.00 2007-04-17 12:18:00.375 107 12175.88 90.17 55211.15 88888.00 2007-04-17 12:18:00.500 107 12175.90 90.12 55211.18 88888.00 2007-04-17 12:18:00.625 107 12175.95 90.17 55211.22 88888.00 2007-04-17 12:18:00.750 107 12176.00 90.20 55211.28 88888.00 2007-04-17 12:18:00.875 107 12176.00 90.28 55211.30 88888.00 2007-04-17 12:18:01.000 107 12176.02 90.20 55211.30 88888.00 2007-04-17 12:18:01.125 107 12176.05 90.17 55211.32 88888.00 2007-04-17 12:18:01.250 107 12176.02 90.20 55211.38 88888.00 2007-04-17 12:18:01.375 107 12176.10 90.20 55211.38 88888.00 2007-04-17 12:18:01.500 107 12176.17 90.17 55211.38 88888.00 2007-04-17 12:18:01.625 107 12176.17 90.15 55211.43 88888.00 2007-04-17 12:18:01.750 107 12176.15 90.17 55211.45 88888.00 2007-04-17 12:18:01.875 107 12176.12 90.12 55211.47 88888.00 2007-04-17 12:18:02.000 107 12176.23 90.15 55211.53 88888.00 2007-04-17 12:18:02.125 107 12176.35 90.25 55211.57 88888.00 2007-04-17 12:18:02.250 107 12176.40 90.25 55211.60 88888.00 2007-04-17 12:18:02.375 107 12176.38 90.22 55211.57 88888.00 2007-04-17 12:18:02.500 107 12176.38 90.17 55211.60 88888.00 2007-04-17 12:18:02.625 107 12176.42 90.20 55211.60 88888.00 2007-04-17 12:18:02.750 107 12176.52 90.28 55211.62 88888.00 2007-04-17 12:18:02.875 107 12176.62 90.35 55211.68 88888.00 2007-04-17 12:18:03.000 107 12176.60 90.33 55211.68 88888.00 2007-04-17 12:18:03.125 107 12176.58 90.33 55211.72 88888.00 2007-04-17 12:18:03.250 107 12176.55 90.33 55211.70 88888.00 2007-04-17 12:18:03.375 107 12176.58 90.35 55211.72 88888.00 2007-04-17 12:18:03.500 107 12176.58 90.40 55211.75 88888.00 2007-04-17 12:18:03.625 107 12176.60 90.42 55211.80 88888.00 2007-04-17 12:18:03.750 107 12176.60 90.45 55211.82 88888.00 2007-04-17 12:18:03.875 107 12176.60 90.45 55211.82 88888.00 2007-04-17 12:18:04.000 107 12176.62 90.45 55211.85 88888.00 2007-04-17 12:18:04.125 107 12176.73 90.53 55211.93 88888.00 2007-04-17 12:18:04.250 107 12176.75 90.53 55211.95 88888.00 2007-04-17 12:18:04.375 107 12176.73 90.55 55211.95 88888.00 2007-04-17 12:18:04.500 107 12176.67 90.60 55211.97 88888.00 2007-04-17 12:18:04.625 107 12176.73 90.58 55212.00 88888.00 2007-04-17 12:18:04.750 107 12176.73 90.60 55212.03 88888.00 2007-04-17 12:18:04.875 107 12176.70 90.60 55212.03 88888.00 2007-04-17 12:18:05.000 107 12176.77 90.67 55212.03 88888.00 2007-04-17 12:18:05.125 107 12176.77 90.72 55212.10 88888.00 2007-04-17 12:18:05.250 107 12176.75 90.70 55212.12 88888.00 2007-04-17 12:18:05.375 107 12176.77 90.67 55212.12 88888.00 2007-04-17 12:18:05.500 107 12176.75 90.65 55212.12 88888.00 2007-04-17 12:18:05.625 107 12176.83 90.65 55212.18 88888.00 2007-04-17 12:18:05.750 107 12176.85 90.65 55212.20 88888.00 2007-04-17 12:18:05.875 107 12176.83 90.60 55212.22 88888.00 2007-04-17 12:18:06.000 107 12176.80 90.60 55212.25 88888.00 2007-04-17 12:18:06.125 107 12176.80 90.62 55212.28 88888.00 2007-04-17 12:18:06.250 107 12176.80 90.67 55212.30 88888.00 2007-04-17 12:18:06.375 107 12176.88 90.70 55212.32 88888.00 2007-04-17 12:18:06.500 107 12176.90 90.70 55212.38 88888.00 2007-04-17 12:18:06.625 107 12176.92 90.70 55212.43 88888.00 2007-04-17 12:18:06.750 107 12177.00 90.75 55212.43 88888.00 2007-04-17 12:18:06.875 107 12177.05 90.78 55212.45 88888.00 2007-04-17 12:18:07.000 107 12176.95 90.70 55212.45 88888.00 2007-04-17 12:18:07.125 107 12176.90 90.72 55212.50 88888.00 2007-04-17 12:18:07.250 107 12176.90 90.75 55212.53 88888.00 2007-04-17 12:18:07.375 107 12177.02 90.75 55212.55 88888.00 2007-04-17 12:18:07.500 107 12177.10 90.72 55212.55 88888.00 2007-04-17 12:18:07.625 107 12177.17 90.75 55212.57 88888.00 2007-04-17 12:18:07.750 107 12177.20 90.78 55212.62 88888.00 2007-04-17 12:18:07.875 107 12177.23 90.85 55212.68 88888.00 2007-04-17 12:18:08.000 107 12177.27 90.80 55212.68 88888.00 2007-04-17 12:18:08.125 107 12177.40 90.83 55212.72 88888.00 2007-04-17 12:18:08.250 107 12177.42 90.83 55212.70 88888.00 2007-04-17 12:18:08.375 107 12177.45 90.85 55212.72 88888.00 2007-04-17 12:18:08.500 107 12177.45 90.83 55212.72 88888.00 2007-04-17 12:18:08.625 107 12177.55 90.88 55212.78 88888.00 2007-04-17 12:18:08.750 107 12177.60 90.90 55212.80 88888.00 2007-04-17 12:18:08.875 107 12177.62 90.92 55212.80 88888.00 2007-04-17 12:18:09.000 107 12177.62 90.95 55212.80 88888.00 2007-04-17 12:18:09.125 107 12177.70 91.00 55212.82 88888.00 2007-04-17 12:18:09.250 107 12177.70 91.03 55212.85 88888.00 2007-04-17 12:18:09.375 107 12177.75 91.08 55212.85 88888.00 2007-04-17 12:18:09.500 107 12177.85 91.08 55212.85 88888.00 2007-04-17 12:18:09.625 107 12177.92 91.05 55212.85 88888.00 2007-04-17 12:18:09.750 107 12177.98 91.10 55212.90 88888.00 2007-04-17 12:18:09.875 107 12178.00 91.20 55212.93 88888.00 2007-04-17 12:18:10.000 107 12178.02 91.20 55212.93 88888.00 2007-04-17 12:18:10.125 107 12178.00 91.17 55212.93 88888.00 2007-04-17 12:18:10.250 107 12178.00 91.15 55212.97 88888.00 2007-04-17 12:18:10.375 107 12178.10 91.17 55213.00 88888.00 2007-04-17 12:18:10.500 107 12178.25 91.22 55213.03 88888.00 2007-04-17 12:18:10.625 107 12178.27 91.25 55213.05 88888.00 2007-04-17 12:18:10.750 107 12178.25 91.28 55213.07 88888.00 2007-04-17 12:18:10.875 107 12178.30 91.33 55213.10 88888.00 2007-04-17 12:18:11.000 107 12178.40 91.33 55213.07 88888.00 2007-04-17 12:18:11.125 107 12178.45 91.33 55213.07 88888.00 2007-04-17 12:18:11.250 107 12178.45 91.35 55213.07 88888.00 2007-04-17 12:18:11.375 107 12178.50 91.42 55213.10 88888.00 2007-04-17 12:18:11.500 107 12178.52 91.45 55213.12 88888.00 2007-04-17 12:18:11.625 107 12178.62 91.50 55213.15 88888.00 2007-04-17 12:18:11.750 107 12178.65 91.55 55213.15 88888.00 2007-04-17 12:18:11.875 107 12178.65 91.55 55213.15 88888.00 2007-04-17 12:18:12.000 107 12178.62 91.58 55213.18 88888.00 2007-04-17 12:18:12.125 107 12178.65 91.67 55213.22 88888.00 2007-04-17 12:18:12.250 107 12178.70 91.72 55213.25 88888.00 2007-04-17 12:18:12.375 107 12178.80 91.75 55213.25 88888.00 2007-04-17 12:18:12.500 107 12178.77 91.72 55213.25 88888.00 2007-04-17 12:18:12.625 107 12178.75 91.72 55213.25 88888.00 2007-04-17 12:18:12.750 107 12178.80 91.75 55213.28 88888.00 2007-04-17 12:18:12.875 107 12178.77 91.78 55213.30 88888.00 2007-04-17 12:18:13.000 107 12178.83 91.83 55213.30 88888.00 2007-04-17 12:18:13.125 107 12178.88 91.90 55213.35 88888.00 2007-04-17 12:18:13.250 107 12178.90 91.92 55213.38 88888.00 2007-04-17 12:18:13.375 107 12178.98 91.90 55213.40 88888.00 2007-04-17 12:18:13.500 107 12178.98 91.92 55213.43 88888.00 2007-04-17 12:18:13.625 107 12178.95 91.95 55213.45 88888.00 2007-04-17 12:18:13.750 107 12179.00 91.95 55213.47 88888.00 2007-04-17 12:18:13.875 107 12179.15 91.97 55213.47 88888.00 2007-04-17 12:18:14.000 107 12179.15 91.97 55213.47 88888.00 2007-04-17 12:18:14.125 107 12179.17 92.00 55213.50 88888.00 2007-04-17 12:18:14.250 107 12179.17 92.05 55213.55 88888.00 2007-04-17 12:18:14.375 107 12179.20 92.08 55213.55 88888.00 2007-04-17 12:18:14.500 107 12179.17 92.03 55213.57 88888.00 2007-04-17 12:18:14.625 107 12179.20 92.03 55213.57 88888.00 2007-04-17 12:18:14.750 107 12179.25 92.05 55213.60 88888.00 2007-04-17 12:18:14.875 107 12179.27 92.05 55213.60 88888.00 2007-04-17 12:18:15.000 107 12179.27 92.03 55213.57 88888.00 2007-04-17 12:18:15.125 107 12179.25 92.05 55213.60 88888.00 2007-04-17 12:18:15.250 107 12179.30 92.08 55213.65 88888.00 2007-04-17 12:18:15.375 107 12179.40 92.15 55213.68 88888.00 2007-04-17 12:18:15.500 107 12179.42 92.17 55213.68 88888.00 2007-04-17 12:18:15.625 107 12179.42 92.17 55213.68 88888.00 2007-04-17 12:18:15.750 107 12179.40 92.17 55213.68 88888.00 2007-04-17 12:18:15.875 107 12179.45 92.25 55213.70 88888.00 2007-04-17 12:18:16.000 107 12179.48 92.17 55213.65 88888.00 2007-04-17 12:18:16.125 107 12179.50 92.17 55213.70 88888.00 2007-04-17 12:18:16.250 107 12179.60 92.35 55213.78 88888.00 2007-04-17 12:18:16.375 107 12179.73 92.40 55213.80 88888.00 2007-04-17 12:18:16.500 107 12179.75 92.42 55213.82 88888.00 2007-04-17 12:18:16.625 107 12179.70 92.53 55213.82 88888.00 2007-04-17 12:18:16.750 107 12179.67 92.58 55213.82 88888.00 2007-04-17 12:18:16.875 107 12179.70 92.50 55213.82 88888.00 2007-04-17 12:18:17.000 107 12179.77 92.53 55213.82 88888.00 2007-04-17 12:18:17.125 107 12179.88 92.60 55213.88 88888.00 2007-04-17 12:18:17.250 107 12179.85 92.65 55213.90 88888.00 2007-04-17 12:18:17.375 107 12179.85 92.65 55213.88 88888.00 2007-04-17 12:18:17.500 107 12179.88 92.62 55213.88 88888.00 2007-04-17 12:18:17.625 107 12179.90 92.72 55213.93 88888.00 2007-04-17 12:18:17.750 107 12179.98 92.72 55213.95 88888.00 2007-04-17 12:18:17.875 107 12180.02 92.70 55213.93 88888.00 2007-04-17 12:18:18.000 107 12180.02 92.67 55213.97 88888.00 2007-04-17 12:18:18.125 107 12180.00 92.72 55214.00 88888.00 2007-04-17 12:18:18.250 107 12180.02 92.78 55214.07 88888.00 2007-04-17 12:18:18.375 107 12180.08 92.85 55214.07 88888.00 2007-04-17 12:18:18.500 107 12180.10 92.85 55214.10 88888.00 2007-04-17 12:18:18.625 107 12180.05 92.83 55214.10 88888.00 2007-04-17 12:18:18.750 107 12180.08 92.80 55214.12 88888.00 2007-04-17 12:18:18.875 107 12180.10 92.83 55214.12 88888.00 2007-04-17 12:18:19.000 107 12180.17 92.90 55214.15 88888.00 2007-04-17 12:18:19.125 107 12180.23 92.90 55214.20 88888.00 2007-04-17 12:18:19.250 107 12180.23 92.90 55214.22 88888.00 2007-04-17 12:18:19.375 107 12180.23 92.90 55214.25 88888.00 2007-04-17 12:18:19.500 107 12180.23 92.90 55214.25 88888.00 2007-04-17 12:18:19.625 107 12180.25 92.95 55214.25 88888.00 2007-04-17 12:18:19.750 107 12180.25 92.97 55214.30 88888.00 2007-04-17 12:18:19.875 107 12180.17 92.95 55214.30 88888.00 2007-04-17 12:18:20.000 107 12180.17 93.00 55214.30 88888.00 2007-04-17 12:18:20.125 107 12180.25 93.05 55214.38 88888.00 2007-04-17 12:18:20.250 107 12180.20 93.03 55214.40 88888.00 2007-04-17 12:18:20.375 107 12180.25 93.08 55214.40 88888.00 2007-04-17 12:18:20.500 107 12180.23 93.10 55214.43 88888.00 2007-04-17 12:18:20.625 107 12180.33 93.17 55214.45 88888.00 2007-04-17 12:18:20.750 107 12180.30 93.12 55214.47 88888.00 2007-04-17 12:18:20.875 107 12180.33 93.12 55214.47 88888.00 2007-04-17 12:18:21.000 107 12180.38 93.17 55214.47 88888.00 2007-04-17 12:18:21.125 107 12180.40 93.22 55214.50 88888.00 2007-04-17 12:18:21.250 107 12180.40 93.28 55214.57 88888.00 2007-04-17 12:18:21.375 107 12180.42 93.33 55214.62 88888.00 2007-04-17 12:18:21.500 107 12180.42 93.35 55214.60 88888.00 2007-04-17 12:18:21.625 107 12180.50 93.33 55214.62 88888.00 2007-04-17 12:18:21.750 107 12180.45 93.35 55214.65 88888.00 2007-04-17 12:18:21.875 107 12180.33 93.35 55214.65 88888.00 2007-04-17 12:18:22.000 107 12180.40 93.33 55214.65 88888.00 2007-04-17 12:18:22.125 107 12180.42 93.33 55214.75 88888.00 2007-04-17 12:18:22.250 107 12180.50 93.33 55214.78 88888.00 2007-04-17 12:18:22.375 107 12180.55 93.33 55214.80 88888.00 2007-04-17 12:18:22.500 107 12180.58 93.35 55214.78 88888.00 2007-04-17 12:18:22.625 107 12180.62 93.38 55214.80 88888.00 2007-04-17 12:18:22.750 107 12180.62 93.33 55214.82 88888.00 2007-04-17 12:18:22.875 107 12180.65 93.30 55214.85 88888.00 2007-04-17 12:18:23.000 107 12180.67 93.38 55214.88 88888.00 2007-04-17 12:18:23.125 107 12180.70 93.40 55214.90 88888.00 2007-04-17 12:18:23.250 107 12180.75 93.42 55214.97 88888.00 2007-04-17 12:18:23.375 107 12180.77 93.42 55214.97 88888.00 2007-04-17 12:18:23.500 107 12180.70 93.42 55215.00 88888.00 2007-04-17 12:18:23.625 107 12180.73 93.40 55215.03 88888.00 2007-04-17 12:18:23.750 107 12180.73 93.40 55215.05 88888.00 2007-04-17 12:18:23.875 107 12180.80 93.42 55215.07 88888.00 2007-04-17 12:18:24.000 107 12180.88 93.45 55215.05 88888.00 2007-04-17 12:18:24.125 107 12180.83 93.42 55215.07 88888.00 2007-04-17 12:18:24.250 107 12180.73 93.40 55215.10 88888.00 2007-04-17 12:18:24.375 107 12180.77 93.45 55215.10 88888.00 2007-04-17 12:18:24.500 107 12180.88 93.47 55215.12 88888.00 2007-04-17 12:18:24.625 107 12180.90 93.50 55215.18 88888.00 2007-04-17 12:18:24.750 107 12180.90 93.50 55215.20 88888.00 2007-04-17 12:18:24.875 107 12180.95 93.58 55215.25 88888.00 2007-04-17 12:18:25.000 107 12180.98 93.53 55215.22 88888.00 2007-04-17 12:18:25.125 107 12180.98 93.55 55215.22 88888.00 2007-04-17 12:18:25.250 107 12181.00 93.62 55215.28 88888.00 2007-04-17 12:18:25.375 107 12181.05 93.67 55215.28 88888.00 2007-04-17 12:18:25.500 107 12181.02 93.67 55215.30 88888.00 2007-04-17 12:18:25.625 107 12181.08 93.70 55215.30 88888.00 2007-04-17 12:18:25.750 107 12181.08 93.65 55215.32 88888.00 2007-04-17 12:18:25.875 107 12181.10 93.67 55215.30 88888.00 2007-04-17 12:18:26.000 107 12181.17 93.70 55215.32 88888.00 2007-04-17 12:18:26.125 107 12181.25 93.75 55215.38 88888.00 2007-04-17 12:18:26.250 107 12181.27 93.78 55215.47 88888.00 2007-04-17 12:18:26.375 107 12181.35 93.80 55215.47 88888.00 2007-04-17 12:18:26.500 107 12181.35 93.78 55215.47 88888.00 2007-04-17 12:18:26.625 107 12181.38 93.78 55215.47 88888.00 2007-04-17 12:18:26.750 107 12181.40 93.80 55215.53 88888.00 2007-04-17 12:18:26.875 107 12181.48 93.88 55215.55 88888.00 2007-04-17 12:18:27.000 107 12181.52 93.88 55215.55 88888.00 2007-04-17 12:18:27.125 107 12181.58 93.85 55215.57 88888.00 2007-04-17 12:18:27.250 107 12181.60 93.88 55215.60 88888.00 2007-04-17 12:18:27.375 107 12181.60 93.90 55215.62 88888.00 2007-04-17 12:18:27.500 107 12181.55 93.88 55215.62 88888.00 2007-04-17 12:18:27.625 107 12181.52 93.88 55215.62 88888.00 2007-04-17 12:18:27.750 107 12181.55 93.85 55215.62 88888.00 2007-04-17 12:18:27.875 107 12181.65 93.90 55215.68 88888.00 2007-04-17 12:18:28.000 107 12181.73 93.95 55215.72 88888.00 2007-04-17 12:18:28.125 107 12181.80 93.95 55215.78 88888.00 2007-04-17 12:18:28.250 107 12181.88 94.05 55215.80 88888.00 2007-04-17 12:18:28.375 107 12181.90 94.08 55215.80 88888.00 2007-04-17 12:18:28.500 107 12181.83 94.03 55215.82 88888.00 2007-04-17 12:18:28.625 107 12181.95 94.08 55215.82 88888.00 2007-04-17 12:18:28.750 107 12182.00 94.10 55215.88 88888.00 2007-04-17 12:18:28.875 107 12181.98 94.10 55215.90 88888.00 2007-04-17 12:18:29.000 107 12181.92 94.15 55215.90 88888.00 2007-04-17 12:18:29.125 107 12181.95 94.17 55215.93 88888.00 2007-04-17 12:18:29.250 107 12182.02 94.20 55215.97 88888.00 2007-04-17 12:18:29.375 107 12182.08 94.22 55216.00 88888.00 2007-04-17 12:18:29.500 107 12182.10 94.22 55216.00 88888.00 2007-04-17 12:18:29.625 107 12182.12 94.25 55216.03 88888.00 2007-04-17 12:18:29.750 107 12182.15 94.25 55216.05 88888.00 2007-04-17 12:18:29.875 107 12182.10 94.30 55216.10 88888.00 2007-04-17 12:18:30.000 107 12182.05 94.35 55216.10 88888.00 2007-04-17 12:18:30.125 107 12182.05 94.30 55216.12 88888.00 2007-04-17 12:18:30.250 107 12182.10 94.30 55216.18 88888.00 2007-04-17 12:18:30.375 107 12182.23 94.33 55216.20 88888.00 2007-04-17 12:18:30.500 107 12182.27 94.38 55216.22 88888.00 2007-04-17 12:18:30.625 107 12182.25 94.35 55216.25 88888.00 2007-04-17 12:18:30.750 107 12182.27 94.38 55216.30 88888.00 2007-04-17 12:18:30.875 107 12182.30 94.38 55216.32 88888.00 2007-04-17 12:18:31.000 107 12182.35 94.40 55216.32 88888.00 2007-04-17 12:18:31.125 107 12182.35 94.40 55216.35 88888.00 2007-04-17 12:18:31.250 107 12182.35 94.40 55216.40 88888.00 2007-04-17 12:18:31.375 107 12182.40 94.40 55216.40 88888.00 2007-04-17 12:18:31.500 107 12182.42 94.38 55216.45 88888.00 2007-04-17 12:18:31.625 107 12182.33 94.35 55216.45 88888.00 2007-04-17 12:18:31.750 107 12182.25 94.38 55216.45 88888.00 2007-04-17 12:18:31.875 107 12182.33 94.38 55216.47 88888.00 2007-04-17 12:18:32.000 107 12182.42 94.35 55216.53 88888.00 2007-04-17 12:18:32.125 107 12182.48 94.35 55216.55 88888.00 2007-04-17 12:18:32.250 107 12182.50 94.35 55216.60 88888.00 2007-04-17 12:18:32.375 107 12182.58 94.40 55216.62 88888.00 2007-04-17 12:18:32.500 107 12182.62 94.40 55216.65 88888.00 2007-04-17 12:18:32.625 107 12182.58 94.38 55216.70 88888.00 2007-04-17 12:18:32.750 107 12182.62 94.35 55216.72 88888.00 2007-04-17 12:18:32.875 107 12182.65 94.35 55216.72 88888.00 2007-04-17 12:18:33.000 107 12182.67 94.35 55216.75 88888.00 2007-04-17 12:18:33.125 107 12182.70 94.40 55216.80 88888.00 2007-04-17 12:18:33.250 107 12182.67 94.42 55216.85 88888.00 2007-04-17 12:18:33.375 107 12182.77 94.42 55216.88 88888.00 2007-04-17 12:18:33.500 107 12182.80 94.38 55216.85 88888.00 2007-04-17 12:18:33.625 107 12182.73 94.38 55216.85 88888.00 2007-04-17 12:18:33.750 107 12182.77 94.40 55216.90 88888.00 2007-04-17 12:18:33.875 107 12182.73 94.40 55216.90 88888.00 2007-04-17 12:18:34.000 107 12182.70 94.40 55216.90 88888.00 2007-04-17 12:18:34.125 107 12182.70 94.40 55216.97 88888.00 2007-04-17 12:18:34.250 107 12182.83 94.45 55217.03 88888.00 2007-04-17 12:18:34.375 107 12182.83 94.45 55217.07 88888.00 2007-04-17 12:18:34.500 107 12182.85 94.47 55217.07 88888.00 2007-04-17 12:18:34.625 107 12182.85 94.47 55217.10 88888.00 2007-04-17 12:18:34.750 107 12182.85 94.50 55217.15 88888.00 2007-04-17 12:18:34.875 107 12182.85 94.45 55217.18 88888.00 2007-04-17 12:18:35.000 107 12182.88 94.47 55217.18 88888.00 2007-04-17 12:18:35.125 107 12182.92 94.53 55217.22 88888.00 2007-04-17 12:18:35.250 107 12182.90 94.50 55217.25 88888.00 2007-04-17 12:18:35.375 107 12183.00 94.58 55217.28 88888.00 2007-04-17 12:18:35.500 107 12183.00 94.58 55217.32 88888.00 2007-04-17 12:18:35.625 107 12183.00 94.58 55217.35 88888.00 2007-04-17 12:18:35.750 107 12183.02 94.67 55217.35 88888.00 2007-04-17 12:18:35.875 107 12183.02 94.67 55217.38 88888.00 2007-04-17 12:18:36.000 107 12183.05 94.65 55217.40 88888.00 2007-04-17 12:18:36.125 107 12183.05 94.65 55217.45 88888.00 2007-04-17 12:18:36.250 107 12183.00 94.62 55217.50 88888.00 2007-04-17 12:18:36.375 107 12183.05 94.62 55217.47 88888.00 2007-04-17 12:18:36.500 107 12183.02 94.65 55217.50 88888.00 2007-04-17 12:18:36.625 107 12182.98 94.65 55217.57 88888.00 2007-04-17 12:18:36.750 107 12182.98 94.67 55217.57 88888.00 2007-04-17 12:18:36.875 107 12183.00 94.72 55217.57 88888.00 2007-04-17 12:18:37.000 107 12183.05 94.62 55217.57 88888.00 2007-04-17 12:18:37.125 107 12183.05 94.60 55217.62 88888.00 2007-04-17 12:18:37.250 107 12183.05 94.67 55217.68 88888.00 2007-04-17 12:18:37.375 107 12183.05 94.70 55217.70 88888.00 2007-04-17 12:18:37.500 107 12183.00 94.65 55217.70 88888.00 2007-04-17 12:18:37.625 107 12183.08 94.67 55217.75 88888.00 2007-04-17 12:18:37.750 107 12183.12 94.65 55217.78 88888.00 2007-04-17 12:18:37.875 107 12183.08 94.67 55217.78 88888.00 2007-04-17 12:18:38.000 107 12183.10 94.72 55217.80 88888.00 2007-04-17 12:18:38.125 107 12183.23 94.75 55217.85 88888.00 2007-04-17 12:18:38.250 107 12183.20 94.67 55217.90 88888.00 2007-04-17 12:18:38.375 107 12183.15 94.65 55217.88 88888.00 2007-04-17 12:18:38.500 107 12183.17 94.67 55217.90 88888.00 2007-04-17 12:18:38.625 107 12183.27 94.75 55217.95 88888.00 2007-04-17 12:18:38.750 107 12183.27 94.72 55217.95 88888.00 2007-04-17 12:18:38.875 107 12183.25 94.72 55217.95 88888.00 2007-04-17 12:18:39.000 107 12183.25 94.78 55218.00 88888.00 2007-04-17 12:18:39.125 107 12183.30 94.72 55218.03 88888.00 2007-04-17 12:18:39.250 107 12183.38 94.70 55218.05 88888.00 2007-04-17 12:18:39.375 107 12183.48 94.78 55218.07 88888.00 2007-04-17 12:18:39.500 107 12183.50 94.80 55218.05 88888.00 2007-04-17 12:18:39.625 107 12183.45 94.78 55218.05 88888.00 2007-04-17 12:18:39.750 107 12183.48 94.75 55218.10 88888.00 2007-04-17 12:18:39.875 107 12183.45 94.78 55218.12 88888.00 2007-04-17 12:18:40.000 107 12183.55 94.80 55218.12 88888.00 2007-04-17 12:18:40.125 107 12183.52 94.78 55218.12 88888.00 2007-04-17 12:18:40.250 107 12183.50 94.70 55218.12 88888.00 2007-04-17 12:18:40.375 107 12183.60 94.75 55218.15 88888.00 2007-04-17 12:18:40.500 107 12183.75 94.80 55218.20 88888.00 2007-04-17 12:18:40.625 107 12183.80 94.80 55218.22 88888.00 2007-04-17 12:18:40.750 107 12183.83 94.85 55218.25 88888.00 2007-04-17 12:18:40.875 107 12183.83 94.90 55218.28 88888.00 2007-04-17 12:18:41.000 107 12183.88 94.80 55218.25 88888.00 2007-04-17 12:18:41.125 107 12183.90 94.75 55218.28 88888.00 2007-04-17 12:18:41.250 107 12183.92 94.78 55218.32 88888.00 2007-04-17 12:18:41.375 107 12184.02 94.83 55218.35 88888.00 2007-04-17 12:18:41.500 107 12184.10 94.85 55218.38 88888.00 2007-04-17 12:18:41.625 107 12184.10 94.85 55218.40 88888.00 2007-04-17 12:18:41.750 107 12184.17 94.90 55218.40 88888.00 2007-04-17 12:18:41.875 107 12184.27 94.88 55218.43 88888.00 2007-04-17 12:18:42.000 107 12184.27 94.83 55218.43 88888.00 2007-04-17 12:18:42.125 107 12184.23 94.85 55218.43 88888.00 2007-04-17 12:18:42.250 107 12184.20 94.83 55218.45 88888.00 2007-04-17 12:18:42.375 107 12184.20 94.85 55218.45 88888.00 2007-04-17 12:18:42.500 107 12184.20 94.90 55218.50 88888.00 2007-04-17 12:18:42.625 107 12184.25 94.92 55218.53 88888.00 2007-04-17 12:18:42.750 107 12184.27 94.92 55218.53 88888.00 2007-04-17 12:18:42.875 107 12184.33 94.97 55218.55 88888.00 2007-04-17 12:18:43.000 107 12184.30 94.95 55218.57 88888.00 2007-04-17 12:18:43.125 107 12184.33 94.90 55218.60 88888.00 2007-04-17 12:18:43.250 107 12184.40 94.90 55218.62 88888.00 2007-04-17 12:18:43.375 107 12184.52 95.00 55218.65 88888.00 2007-04-17 12:18:43.500 107 12184.55 95.03 55218.70 88888.00 2007-04-17 12:18:43.625 107 12184.50 95.03 55218.68 88888.00 2007-04-17 12:18:43.750 107 12184.40 95.00 55218.72 88888.00 2007-04-17 12:18:43.875 107 12184.42 94.95 55218.70 88888.00 2007-04-17 12:18:44.000 107 12184.55 94.97 55218.75 88888.00 2007-04-17 12:18:44.125 107 12184.58 94.97 55218.78 88888.00 2007-04-17 12:18:44.250 107 12184.55 94.97 55218.82 88888.00 2007-04-17 12:18:44.375 107 12184.58 94.97 55218.82 88888.00 2007-04-17 12:18:44.500 107 12184.55 94.97 55218.85 88888.00 2007-04-17 12:18:44.625 107 12184.60 94.97 55218.85 88888.00 2007-04-17 12:18:44.750 107 12184.67 95.00 55218.88 88888.00 2007-04-17 12:18:44.875 107 12184.70 95.00 55218.90 88888.00 2007-04-17 12:18:45.000 107 12184.73 95.03 55218.90 88888.00 2007-04-17 12:18:45.125 107 12184.80 95.05 55218.95 88888.00 2007-04-17 12:18:45.250 107 12184.80 95.00 55218.95 88888.00 2007-04-17 12:18:45.375 107 12184.85 95.03 55218.97 88888.00 2007-04-17 12:18:45.500 107 12184.88 95.00 55218.97 88888.00 2007-04-17 12:18:45.625 107 12184.95 95.05 55219.03 88888.00 2007-04-17 12:18:45.750 107 12185.00 95.12 55219.00 88888.00 2007-04-17 12:18:45.875 107 12184.98 95.15 55219.05 88888.00 2007-04-17 12:18:46.000 107 12185.02 95.20 55219.05 88888.00 2007-04-17 12:18:46.125 107 12185.00 95.20 55219.07 88888.00 2007-04-17 12:18:46.250 107 12185.02 95.20 55219.10 88888.00 2007-04-17 12:18:46.375 107 12185.15 95.22 55219.10 88888.00 2007-04-17 12:18:46.500 107 12185.17 95.25 55219.10 88888.00 2007-04-17 12:18:46.625 107 12185.17 95.22 55219.12 88888.00 2007-04-17 12:18:46.750 107 12185.20 95.22 55219.15 88888.00 2007-04-17 12:18:46.875 107 12185.23 95.30 55219.18 88888.00 2007-04-17 12:18:47.000 107 12185.30 95.25 55219.15 88888.00 2007-04-17 12:18:47.125 107 12185.42 95.25 55219.20 88888.00 2007-04-17 12:18:47.250 107 12185.48 95.28 55219.20 88888.00 2007-04-17 12:18:47.375 107 12185.52 95.28 55219.28 88888.00 2007-04-17 12:18:47.500 107 12185.55 95.30 55219.28 88888.00 2007-04-17 12:18:47.625 107 12185.52 95.35 55219.30 88888.00 2007-04-17 12:18:47.750 107 12185.58 95.33 55219.30 88888.00 2007-04-17 12:18:47.875 107 12185.65 95.30 55219.32 88888.00 2007-04-17 12:18:48.000 107 12185.77 95.38 55219.30 88888.00 2007-04-17 12:18:48.125 107 12185.77 95.33 55219.30 88888.00 2007-04-17 12:18:48.250 107 12185.70 95.28 55219.32 88888.00 2007-04-17 12:18:48.375 107 12185.73 95.33 55219.35 88888.00 2007-04-17 12:18:48.500 107 12185.85 95.38 55219.38 88888.00 2007-04-17 12:18:48.625 107 12185.92 95.35 55219.40 88888.00 2007-04-17 12:18:48.750 107 12185.98 95.38 55219.45 88888.00 2007-04-17 12:18:48.875 107 12185.98 95.30 55219.45 88888.00 2007-04-17 12:18:49.000 107 12186.02 95.30 55219.45 88888.00 2007-04-17 12:18:49.125 107 12186.08 95.28 55219.45 88888.00 2007-04-17 12:18:49.250 107 12186.10 95.25 55219.47 88888.00 2007-04-17 12:18:49.375 107 12186.12 95.25 55219.47 88888.00 2007-04-17 12:18:49.500 107 12186.08 95.22 55219.47 88888.00 2007-04-17 12:18:49.625 107 12186.10 95.25 55219.50 88888.00 2007-04-17 12:18:49.750 107 12186.20 95.28 55219.55 88888.00 2007-04-17 12:18:49.875 107 12186.27 95.33 55219.55 88888.00 2007-04-17 12:18:50.000 107 12186.27 95.33 55219.55 88888.00 2007-04-17 12:18:50.125 107 12186.23 95.38 55219.60 88888.00 2007-04-17 12:18:50.250 107 12186.25 95.42 55219.60 88888.00 2007-04-17 12:18:50.375 107 12186.27 95.40 55219.62 88888.00 2007-04-17 12:18:50.500 107 12186.30 95.33 55219.65 88888.00 2007-04-17 12:18:50.625 107 12186.38 95.35 55219.65 88888.00 2007-04-17 12:18:50.750 107 12186.35 95.35 55219.68 88888.00 2007-04-17 12:18:50.875 107 12186.35 95.35 55219.68 88888.00 2007-04-17 12:18:51.000 107 12186.45 95.35 55219.70 88888.00 2007-04-17 12:18:51.125 107 12186.45 95.35 55219.72 88888.00 2007-04-17 12:18:51.250 107 12186.45 95.33 55219.72 88888.00 2007-04-17 12:18:51.375 107 12186.50 95.35 55219.75 88888.00 2007-04-17 12:18:51.500 107 12186.55 95.42 55219.80 88888.00 2007-04-17 12:18:51.625 107 12186.65 95.45 55219.82 88888.00 2007-04-17 12:18:51.750 107 12186.70 95.40 55219.80 88888.00 2007-04-17 12:18:51.875 107 12186.70 95.35 55219.80 88888.00 2007-04-17 12:18:52.000 107 12186.75 95.38 55219.85 88888.00 2007-04-17 12:18:52.125 107 12186.80 95.42 55219.88 88888.00 2007-04-17 12:18:52.250 107 12186.85 95.45 55219.93 88888.00 2007-04-17 12:18:52.375 107 12186.90 95.47 55219.93 88888.00 2007-04-17 12:18:52.500 107 12186.95 95.50 55219.93 88888.00 2007-04-17 12:18:52.625 107 12186.98 95.47 55219.95 88888.00 2007-04-17 12:18:52.750 107 12186.95 95.45 55219.97 88888.00 2007-04-17 12:18:52.875 107 12186.98 95.47 55219.97 88888.00 2007-04-17 12:18:53.000 107 12187.00 95.42 55220.00 88888.00 2007-04-17 12:18:53.125 107 12187.05 95.42 55220.03 88888.00 2007-04-17 12:18:53.250 107 12187.00 95.42 55220.05 88888.00 2007-04-17 12:18:53.375 107 12187.00 95.42 55220.05 88888.00 2007-04-17 12:18:53.500 107 12186.95 95.53 55220.07 88888.00 2007-04-17 12:18:53.625 107 12187.02 95.60 55220.10 88888.00 2007-04-17 12:18:53.750 107 12187.08 95.60 55220.12 88888.00 2007-04-17 12:18:53.875 107 12187.02 95.53 55220.10 88888.00 2007-04-17 12:18:54.000 107 12187.12 95.58 55220.12 88888.00 2007-04-17 12:18:54.125 107 12187.20 95.60 55220.15 88888.00 2007-04-17 12:18:54.250 107 12187.15 95.55 55220.15 88888.00 2007-04-17 12:18:54.375 107 12187.20 95.58 55220.18 88888.00 2007-04-17 12:18:54.500 107 12187.27 95.67 55220.25 88888.00 2007-04-17 12:18:54.625 107 12187.30 95.65 55220.25 88888.00 2007-04-17 12:18:54.750 107 12187.25 95.62 55220.30 88888.00 2007-04-17 12:18:54.875 107 12187.25 95.62 55220.25 88888.00 2007-04-17 12:18:55.000 107 12187.25 95.58 55220.28 88888.00 2007-04-17 12:18:55.125 107 12187.35 95.62 55220.38 88888.00 2007-04-17 12:18:55.250 107 12187.38 95.60 55220.35 88888.00 2007-04-17 12:18:55.375 107 12187.38 95.58 55220.35 88888.00 2007-04-17 12:18:55.500 107 12187.38 95.60 55220.38 88888.00 2007-04-17 12:18:55.625 107 12187.45 95.60 55220.40 88888.00 2007-04-17 12:18:55.750 107 12187.42 95.65 55220.45 88888.00 2007-04-17 12:18:55.875 107 12187.35 95.62 55220.47 88888.00 2007-04-17 12:18:56.000 107 12187.35 95.58 55220.50 88888.00 2007-04-17 12:18:56.125 107 12187.42 95.58 55220.50 88888.00 2007-04-17 12:18:56.250 107 12187.48 95.58 55220.53 88888.00 2007-04-17 12:18:56.375 107 12187.58 95.60 55220.53 88888.00 2007-04-17 12:18:56.500 107 12187.58 95.58 55220.55 88888.00 2007-04-17 12:18:56.625 107 12187.55 95.58 55220.60 88888.00 2007-04-17 12:18:56.750 107 12187.55 95.60 55220.60 88888.00 2007-04-17 12:18:56.875 107 12187.55 95.60 55220.57 88888.00 2007-04-17 12:18:57.000 107 12187.52 95.55 55220.62 88888.00 2007-04-17 12:18:57.125 107 12187.50 95.55 55220.70 88888.00 2007-04-17 12:18:57.250 107 12187.60 95.60 55220.75 88888.00 2007-04-17 12:18:57.375 107 12187.67 95.72 55220.75 88888.00 2007-04-17 12:18:57.500 107 12187.70 95.70 55220.78 88888.00 2007-04-17 12:18:57.625 107 12187.70 95.70 55220.75 88888.00 2007-04-17 12:18:57.750 107 12187.67 95.67 55220.80 88888.00 2007-04-17 12:18:57.875 107 12187.75 95.72 55220.80 88888.00 2007-04-17 12:18:58.000 107 12187.75 95.67 55220.80 88888.00 2007-04-17 12:18:58.125 107 12187.73 95.67 55220.82 88888.00 2007-04-17 12:18:58.250 107 12187.70 95.70 55220.82 88888.00 2007-04-17 12:18:58.375 107 12187.75 95.67 55220.85 88888.00 2007-04-17 12:18:58.500 107 12187.80 95.67 55220.88 88888.00 2007-04-17 12:18:58.625 107 12187.83 95.75 55220.93 88888.00 2007-04-17 12:18:58.750 107 12187.80 95.72 55220.93 88888.00 2007-04-17 12:18:58.875 107 12187.90 95.78 55220.97 88888.00 2007-04-17 12:18:59.000 107 12187.92 95.75 55220.97 88888.00 2007-04-17 12:18:59.125 107 12187.95 95.70 55221.03 88888.00 2007-04-17 12:18:59.250 107 12187.95 95.70 55221.05 88888.00 2007-04-17 12:18:59.375 107 12187.98 95.75 55221.05 88888.00 2007-04-17 12:18:59.500 107 12187.95 95.70 55221.07 88888.00 2007-04-17 12:18:59.625 107 12187.95 95.70 55221.07 88888.00 2007-04-17 12:18:59.750 107 12188.00 95.70 55221.12 88888.00 2007-04-17 12:18:59.875 107 12188.05 95.75 55221.12 88888.00 2007-04-17 12:19:00.000 107 12188.02 95.75 55221.12 88888.00 2007-04-17 12:19:00.125 107 12188.08 95.72 55221.15 88888.00 2007-04-17 12:19:00.250 107 12188.02 95.62 55221.18 88888.00 2007-04-17 12:19:00.375 107 12188.02 95.62 55221.22 88888.00 2007-04-17 12:19:00.500 107 12188.10 95.65 55221.28 88888.00 2007-04-17 12:19:00.625 107 12188.12 95.70 55221.28 88888.00 2007-04-17 12:19:00.750 107 12188.15 95.70 55221.30 88888.00 2007-04-17 12:19:00.875 107 12188.17 95.70 55221.30 88888.00 2007-04-17 12:19:01.000 107 12188.17 95.65 55221.30 88888.00 2007-04-17 12:19:01.125 107 12188.23 95.62 55221.30 88888.00 2007-04-17 12:19:01.250 107 12188.30 95.60 55221.32 88888.00 2007-04-17 12:19:01.375 107 12188.35 95.65 55221.38 88888.00 2007-04-17 12:19:01.500 107 12188.30 95.62 55221.43 88888.00 2007-04-17 12:19:01.625 107 12188.30 95.60 55221.40 88888.00 2007-04-17 12:19:01.750 107 12188.38 95.62 55221.43 88888.00 2007-04-17 12:19:01.875 107 12188.35 95.65 55221.45 88888.00 2007-04-17 12:19:02.000 107 12188.40 95.67 55221.50 88888.00 2007-04-17 12:19:02.125 107 12188.40 95.67 55221.53 88888.00 2007-04-17 12:19:02.250 107 12188.40 95.65 55221.53 88888.00 2007-04-17 12:19:02.375 107 12188.52 95.65 55221.55 88888.00 2007-04-17 12:19:02.500 107 12188.52 95.67 55221.55 88888.00 2007-04-17 12:19:02.625 107 12188.60 95.65 55221.55 88888.00 2007-04-17 12:19:02.750 107 12188.70 95.67 55221.60 88888.00 2007-04-17 12:19:02.875 107 12188.70 95.65 55221.62 88888.00 2007-04-17 12:19:03.000 107 12188.65 95.67 55221.65 88888.00 2007-04-17 12:19:03.125 107 12188.55 95.65 55221.68 88888.00 2007-04-17 12:19:03.250 107 12188.50 95.60 55221.70 88888.00 2007-04-17 12:19:03.375 107 12188.65 95.62 55221.72 88888.00 2007-04-17 12:19:03.500 107 12188.75 95.65 55221.72 88888.00 2007-04-17 12:19:03.625 107 12188.70 95.67 55221.75 88888.00 2007-04-17 12:19:03.750 107 12188.65 95.62 55221.78 88888.00 2007-04-17 12:19:03.875 107 12188.62 95.67 55221.80 88888.00 2007-04-17 12:19:04.000 107 12188.67 95.70 55221.82 88888.00 2007-04-17 12:19:04.125 107 12188.67 95.72 55221.88 88888.00 2007-04-17 12:19:04.250 107 12188.60 95.70 55221.93 88888.00 2007-04-17 12:19:04.375 107 12188.70 95.70 55221.93 88888.00 2007-04-17 12:19:04.500 107 12188.73 95.70 55221.93 88888.00 2007-04-17 12:19:04.625 107 12188.70 95.72 55221.97 88888.00 2007-04-17 12:19:04.750 107 12188.73 95.72 55222.00 88888.00 2007-04-17 12:19:04.875 107 12188.80 95.70 55222.03 88888.00 2007-04-17 12:19:05.000 107 12188.85 95.67 55222.03 88888.00 2007-04-17 12:19:05.125 107 12188.85 95.75 55222.00 88888.00 2007-04-17 12:19:05.250 107 12188.80 95.75 55222.03 88888.00 2007-04-17 12:19:05.375 107 12188.92 95.80 55222.07 88888.00 2007-04-17 12:19:05.500 107 12188.95 95.75 55222.10 88888.00 2007-04-17 12:19:05.625 107 12188.98 95.72 55222.10 88888.00 2007-04-17 12:19:05.750 107 12189.02 95.78 55222.15 88888.00 2007-04-17 12:19:05.875 107 12189.05 95.83 55222.20 88888.00 2007-04-17 12:19:06.000 107 12189.05 95.78 55222.22 88888.00 2007-04-17 12:19:06.125 107 12189.08 95.80 55222.22 88888.00 2007-04-17 12:19:06.250 107 12189.05 95.72 55222.22 88888.00 2007-04-17 12:19:06.375 107 12189.08 95.70 55222.25 88888.00 2007-04-17 12:19:06.500 107 12189.08 95.72 55222.28 88888.00 2007-04-17 12:19:06.625 107 12189.10 95.78 55222.32 88888.00 2007-04-17 12:19:06.750 107 12189.15 95.83 55222.35 88888.00 2007-04-17 12:19:06.875 107 12189.17 95.83 55222.35 88888.00 2007-04-17 12:19:07.000 107 12189.20 95.83 55222.35 88888.00 2007-04-17 12:19:07.125 107 12189.23 95.80 55222.35 88888.00 2007-04-17 12:19:07.250 107 12189.17 95.83 55222.38 88888.00 2007-04-17 12:19:07.375 107 12189.20 95.85 55222.40 88888.00 2007-04-17 12:19:07.500 107 12189.25 95.92 55222.43 88888.00 2007-04-17 12:19:07.625 107 12189.25 95.95 55222.43 88888.00 2007-04-17 12:19:07.750 107 12189.25 95.92 55222.45 88888.00 2007-04-17 12:19:07.875 107 12189.27 95.92 55222.45 88888.00 2007-04-17 12:19:08.000 107 12189.27 95.95 55222.50 88888.00 2007-04-17 12:19:08.125 107 12189.30 95.97 55222.53 88888.00 2007-04-17 12:19:08.250 107 12189.30 95.97 55222.53 88888.00 2007-04-17 12:19:08.375 107 12189.40 95.97 55222.57 88888.00 2007-04-17 12:19:08.500 107 12189.48 95.97 55222.62 88888.00 2007-04-17 12:19:08.625 107 12189.50 96.00 55222.62 88888.00 2007-04-17 12:19:08.750 107 12189.48 95.97 55222.60 88888.00 2007-04-17 12:19:08.875 107 12189.45 95.97 55222.62 88888.00 2007-04-17 12:19:09.000 107 12189.42 95.97 55222.68 88888.00 2007-04-17 12:19:09.125 107 12189.48 96.03 55222.72 88888.00 2007-04-17 12:19:09.250 107 12189.42 95.95 55222.75 88888.00 2007-04-17 12:19:09.375 107 12189.50 95.95 55222.75 88888.00 2007-04-17 12:19:09.500 107 12189.55 95.97 55222.75 88888.00 2007-04-17 12:19:09.625 107 12189.62 95.97 55222.78 88888.00 2007-04-17 12:19:09.750 107 12189.65 95.95 55222.80 88888.00 2007-04-17 12:19:09.875 107 12189.65 95.90 55222.85 88888.00 2007-04-17 12:19:10.000 107 12189.65 95.92 55222.82 88888.00 2007-04-17 12:19:10.125 107 12189.62 95.88 55222.85 88888.00 2007-04-17 12:19:10.250 107 12189.65 95.80 55222.90 88888.00 2007-04-17 12:19:10.375 107 12189.65 95.85 55222.90 88888.00 2007-04-17 12:19:10.500 107 12189.62 95.83 55222.97 88888.00 2007-04-17 12:19:10.625 107 12189.65 95.83 55223.03 88888.00 2007-04-17 12:19:10.750 107 12189.62 95.85 55223.03 88888.00 2007-04-17 12:19:10.875 107 12189.58 95.80 55223.03 88888.00 2007-04-17 12:19:11.000 107 12189.60 95.78 55223.07 88888.00 2007-04-17 12:19:11.125 107 12189.65 95.78 55223.10 88888.00 2007-04-17 12:19:11.250 107 12189.62 95.75 55223.07 88888.00 2007-04-17 12:19:11.375 107 12189.67 95.80 55223.07 88888.00 2007-04-17 12:19:11.500 107 12189.75 95.83 55223.10 88888.00 2007-04-17 12:19:11.625 107 12189.75 95.80 55223.12 88888.00 2007-04-17 12:19:11.750 107 12189.77 95.78 55223.12 88888.00 2007-04-17 12:19:11.875 107 12189.83 95.80 55223.22 88888.00 2007-04-17 12:19:12.000 107 12189.85 95.83 55223.25 88888.00 2007-04-17 12:19:12.125 107 12189.83 95.83 55223.25 88888.00 2007-04-17 12:19:12.250 107 12189.77 95.78 55223.25 88888.00 2007-04-17 12:19:12.375 107 12189.83 95.80 55223.30 88888.00 2007-04-17 12:19:12.500 107 12189.88 95.85 55223.32 88888.00 2007-04-17 12:19:12.625 107 12189.90 95.85 55223.32 88888.00 2007-04-17 12:19:12.750 107 12189.92 95.83 55223.32 88888.00 2007-04-17 12:19:12.875 107 12189.95 95.83 55223.38 88888.00 2007-04-17 12:19:13.000 107 12190.02 95.85 55223.40 88888.00 2007-04-17 12:19:13.125 107 12190.02 95.80 55223.43 88888.00 2007-04-17 12:19:13.250 107 12189.92 95.78 55223.45 88888.00 2007-04-17 12:19:13.375 107 12189.98 95.80 55223.47 88888.00 2007-04-17 12:19:13.500 107 12190.02 95.90 55223.47 88888.00 2007-04-17 12:19:13.625 107 12190.15 95.90 55223.50 88888.00 2007-04-17 12:19:13.750 107 12190.10 95.85 55223.47 88888.00 2007-04-17 12:19:13.875 107 12190.02 95.85 55223.53 88888.00 2007-04-17 12:19:14.000 107 12190.05 95.88 55223.57 88888.00 2007-04-17 12:19:14.125 107 12190.08 95.85 55223.65 88888.00 2007-04-17 12:19:14.250 107 12190.02 95.83 55223.62 88888.00 2007-04-17 12:19:14.375 107 12190.08 95.88 55223.62 88888.00 2007-04-17 12:19:14.500 107 12190.15 95.85 55223.60 88888.00 2007-04-17 12:19:14.625 107 12190.20 95.83 55223.68 88888.00 2007-04-17 12:19:14.750 107 12190.15 95.85 55223.72 88888.00 2007-04-17 12:19:14.875 107 12190.05 95.83 55223.72 88888.00 2007-04-17 12:19:15.000 107 12190.10 95.85 55223.75 88888.00 2007-04-17 12:19:15.125 107 12190.25 95.88 55223.78 88888.00 2007-04-17 12:19:15.250 107 12190.27 95.88 55223.80 88888.00 2007-04-17 12:19:15.375 107 12190.33 95.92 55223.82 88888.00 2007-04-17 12:19:15.500 107 12190.35 95.90 55223.88 88888.00 2007-04-17 12:19:15.625 107 12190.33 95.83 55223.85 88888.00 2007-04-17 12:19:15.750 107 12190.35 95.83 55223.88 88888.00 2007-04-17 12:19:15.875 107 12190.33 95.92 55223.93 88888.00 2007-04-17 12:19:16.000 107 12190.27 95.92 55223.93 88888.00 2007-04-17 12:19:16.125 107 12190.20 95.85 55223.95 88888.00 2007-04-17 12:19:16.250 107 12190.20 95.85 55223.97 88888.00 2007-04-17 12:19:16.375 107 12190.27 95.88 55224.00 88888.00 2007-04-17 12:19:16.500 107 12190.23 95.90 55224.05 88888.00 2007-04-17 12:19:16.625 107 12190.20 95.90 55224.03 88888.00 2007-04-17 12:19:16.750 107 12190.25 95.85 55224.05 88888.00 2007-04-17 12:19:16.875 107 12190.27 95.88 55224.10 88888.00 2007-04-17 12:19:17.000 107 12190.30 95.85 55224.07 88888.00 2007-04-17 12:19:17.125 107 12190.27 95.83 55224.10 88888.00 2007-04-17 12:19:17.250 107 12190.27 95.83 55224.15 88888.00 2007-04-17 12:19:17.375 107 12190.40 95.88 55224.18 88888.00 2007-04-17 12:19:17.500 107 12190.40 95.90 55224.20 88888.00 2007-04-17 12:19:17.625 107 12190.38 95.85 55224.22 88888.00 2007-04-17 12:19:17.750 107 12190.30 95.83 55224.22 88888.00 2007-04-17 12:19:17.875 107 12190.33 95.88 55224.28 88888.00 2007-04-17 12:19:18.000 107 12190.38 95.97 55224.30 88888.00 2007-04-17 12:19:18.125 107 12190.35 95.90 55224.32 88888.00 2007-04-17 12:19:18.250 107 12190.27 95.83 55224.35 88888.00 2007-04-17 12:19:18.375 107 12190.38 95.83 55224.43 88888.00 2007-04-17 12:19:18.500 107 12190.45 95.72 55224.40 88888.00 2007-04-17 12:19:18.625 107 12190.40 95.62 55224.43 88888.00 2007-04-17 12:19:18.750 107 12190.45 95.67 55224.45 88888.00 2007-04-17 12:19:18.875 107 12190.50 95.80 55224.50 88888.00 2007-04-17 12:19:19.000 107 12190.50 95.78 55224.47 88888.00 2007-04-17 12:19:19.125 107 12190.50 95.78 55224.50 88888.00 2007-04-17 12:19:19.250 107 12190.45 95.65 55224.55 88888.00 2007-04-17 12:19:19.375 107 12190.45 95.67 55224.55 88888.00 2007-04-17 12:19:19.500 107 12190.48 95.65 55224.60 88888.00 2007-04-17 12:19:19.625 107 12190.48 95.67 55224.60 88888.00 2007-04-17 12:19:19.750 107 12190.40 95.65 55224.62 88888.00 2007-04-17 12:19:19.875 107 12190.42 95.60 55224.62 88888.00 2007-04-17 12:19:20.000 107 12190.42 95.58 55224.62 88888.00 2007-04-17 12:19:20.125 107 12190.48 95.65 55224.72 88888.00 2007-04-17 12:19:20.250 107 12190.50 95.62 55224.72 88888.00 2007-04-17 12:19:20.375 107 12190.55 95.60 55224.75 88888.00 2007-04-17 12:19:20.500 107 12190.55 95.60 55224.75 88888.00 2007-04-17 12:19:20.625 107 12190.50 95.58 55224.80 88888.00 2007-04-17 12:19:20.750 107 12190.55 95.60 55224.80 88888.00 2007-04-17 12:19:20.875 107 12190.55 95.55 55224.80 88888.00 2007-04-17 12:19:21.000 107 12190.55 95.55 55224.82 88888.00 2007-04-17 12:19:21.125 107 12190.52 95.55 55224.85 88888.00 2007-04-17 12:19:21.250 107 12190.55 95.60 55224.88 88888.00 2007-04-17 12:19:21.375 107 12190.62 95.65 55224.90 88888.00 2007-04-17 12:19:21.500 107 12190.65 95.65 55224.88 88888.00 2007-04-17 12:19:21.625 107 12190.65 95.65 55224.88 88888.00 2007-04-17 12:19:21.750 107 12190.62 95.60 55224.93 88888.00 2007-04-17 12:19:21.875 107 12190.60 95.62 55224.95 88888.00 2007-04-17 12:19:22.000 107 12190.67 95.65 55224.97 88888.00 2007-04-17 12:19:22.125 107 12190.67 95.67 55224.97 88888.00 2007-04-17 12:19:22.250 107 12190.70 95.65 55225.03 88888.00 2007-04-17 12:19:22.375 107 12190.70 95.62 55225.05 88888.00 2007-04-17 12:19:22.500 107 12190.75 95.62 55225.07 88888.00 2007-04-17 12:19:22.625 107 12190.73 95.62 55225.07 88888.00 2007-04-17 12:19:22.750 107 12190.70 95.58 55225.10 88888.00 2007-04-17 12:19:22.875 107 12190.70 95.58 55225.10 88888.00 2007-04-17 12:19:23.000 107 12190.73 95.62 55225.12 88888.00 2007-04-17 12:19:23.125 107 12190.70 95.60 55225.15 88888.00 2007-04-17 12:19:23.250 107 12190.67 95.60 55225.20 88888.00 2007-04-17 12:19:23.375 107 12190.75 95.65 55225.20 88888.00 2007-04-17 12:19:23.500 107 12190.75 95.70 55225.25 88888.00 2007-04-17 12:19:23.625 107 12190.77 95.70 55225.25 88888.00 2007-04-17 12:19:23.750 107 12190.73 95.58 55225.25 88888.00 2007-04-17 12:19:23.875 107 12190.67 95.53 55225.25 88888.00 2007-04-17 12:19:24.000 107 12190.67 95.58 55225.30 88888.00 2007-04-17 12:19:24.125 107 12190.70 95.65 55225.35 88888.00 2007-04-17 12:19:24.250 107 12190.62 95.62 55225.38 88888.00 2007-04-17 12:19:24.375 107 12190.65 95.67 55225.43 88888.00 2007-04-17 12:19:24.500 107 12190.73 95.67 55225.43 88888.00 2007-04-17 12:19:24.625 107 12190.80 95.65 55225.50 88888.00 2007-04-17 12:19:24.750 107 12190.77 95.67 55225.53 88888.00 2007-04-17 12:19:24.875 107 12190.73 95.65 55225.55 88888.00 2007-04-17 12:19:25.000 107 12190.73 95.62 55225.50 88888.00 2007-04-17 12:19:25.125 107 12190.60 95.55 55225.50 88888.00 2007-04-17 12:19:25.250 107 12190.58 95.55 55225.60 88888.00 2007-04-17 12:19:25.375 107 12190.67 95.55 55225.60 88888.00 2007-04-17 12:19:25.500 107 12190.73 95.62 55225.62 88888.00 2007-04-17 12:19:25.625 107 12190.73 95.62 55225.62 88888.00 2007-04-17 12:19:25.750 107 12190.70 95.60 55225.62 88888.00 2007-04-17 12:19:25.875 107 12190.70 95.60 55225.68 88888.00 2007-04-17 12:19:26.000 107 12190.75 95.58 55225.70 88888.00 2007-04-17 12:19:26.125 107 12190.73 95.58 55225.72 88888.00 2007-04-17 12:19:26.250 107 12190.65 95.62 55225.75 88888.00 2007-04-17 12:19:26.375 107 12190.67 95.60 55225.72 88888.00 2007-04-17 12:19:26.500 107 12190.65 95.65 55225.72 88888.00 2007-04-17 12:19:26.625 107 12190.67 95.65 55225.72 88888.00 2007-04-17 12:19:26.750 107 12190.75 95.65 55225.78 88888.00 2007-04-17 12:19:26.875 107 12190.77 95.62 55225.82 88888.00 2007-04-17 12:19:27.000 107 12190.73 95.60 55225.85 88888.00 2007-04-17 12:19:27.125 107 12190.67 95.58 55225.90 88888.00 2007-04-17 12:19:27.250 107 12190.67 95.62 55225.90 88888.00 2007-04-17 12:19:27.375 107 12190.80 95.60 55225.97 88888.00 2007-04-17 12:19:27.500 107 12190.85 95.60 55226.00 88888.00 2007-04-17 12:19:27.625 107 12190.90 95.60 55226.00 88888.00 2007-04-17 12:19:27.750 107 12190.88 95.58 55226.03 88888.00 2007-04-17 12:19:27.875 107 12190.90 95.62 55226.05 88888.00 2007-04-17 12:19:28.000 107 12190.90 95.60 55226.05 88888.00 2007-04-17 12:19:28.125 107 12190.90 95.58 55226.07 88888.00 2007-04-17 12:19:28.250 107 12190.88 95.53 55226.10 88888.00 2007-04-17 12:19:28.375 107 12190.92 95.60 55226.12 88888.00 2007-04-17 12:19:28.500 107 12190.92 95.60 55226.15 88888.00 2007-04-17 12:19:28.625 107 12190.90 95.58 55226.15 88888.00 2007-04-17 12:19:28.750 107 12190.92 95.60 55226.15 88888.00 2007-04-17 12:19:28.875 107 12191.05 95.60 55226.20 88888.00 2007-04-17 12:19:29.000 107 12191.05 95.58 55226.22 88888.00 2007-04-17 12:19:29.125 107 12191.10 95.58 55226.25 88888.00 2007-04-17 12:19:29.250 107 12191.15 95.58 55226.30 88888.00 2007-04-17 12:19:29.375 107 12191.25 95.60 55226.30 88888.00 2007-04-17 12:19:29.500 107 12191.23 95.55 55226.30 88888.00 2007-04-17 12:19:29.625 107 12191.17 95.55 55226.32 88888.00 2007-04-17 12:19:29.750 107 12191.20 95.55 55226.32 88888.00 2007-04-17 12:19:29.875 107 12191.25 95.53 55226.32 88888.00 2007-04-17 12:19:30.000 107 12191.30 95.55 55226.38 88888.00 2007-04-17 12:19:30.125 107 12191.27 95.58 55226.40 88888.00 2007-04-17 12:19:30.250 107 12191.17 95.47 55226.38 88888.00 2007-04-17 12:19:30.375 107 12191.27 95.53 55226.40 88888.00 2007-04-17 12:19:30.500 107 12191.40 95.62 55226.43 88888.00 2007-04-17 12:19:30.625 107 12191.35 95.60 55226.45 88888.00 2007-04-17 12:19:30.750 107 12191.33 95.60 55226.47 88888.00 2007-04-17 12:19:30.875 107 12191.33 95.58 55226.45 88888.00 2007-04-17 12:19:31.000 107 12191.42 95.58 55226.47 88888.00 2007-04-17 12:19:31.125 107 12191.42 95.55 55226.47 88888.00 2007-04-17 12:19:31.250 107 12191.38 95.53 55226.55 88888.00 2007-04-17 12:19:31.375 107 12191.45 95.55 55226.57 88888.00 2007-04-17 12:19:31.500 107 12191.50 95.58 55226.60 88888.00 2007-04-17 12:19:31.625 107 12191.60 95.65 55226.60 88888.00 2007-04-17 12:19:31.750 107 12191.65 95.62 55226.62 88888.00 2007-04-17 12:19:31.875 107 12191.60 95.58 55226.60 88888.00 2007-04-17 12:19:32.000 107 12191.62 95.60 55226.62 88888.00 2007-04-17 12:19:32.125 107 12191.60 95.55 55226.62 88888.00 2007-04-17 12:19:32.250 107 12191.62 95.53 55226.62 88888.00 2007-04-17 12:19:32.375 107 12191.73 95.53 55226.65 88888.00 2007-04-17 12:19:32.500 107 12191.65 95.47 55226.68 88888.00 2007-04-17 12:19:32.625 107 12191.67 95.45 55226.75 88888.00 2007-04-17 12:19:32.750 107 12191.77 95.50 55226.80 88888.00 2007-04-17 12:19:32.875 107 12191.80 95.53 55226.82 88888.00 2007-04-17 12:19:33.000 107 12191.73 95.50 55226.80 88888.00 2007-04-17 12:19:33.125 107 12191.75 95.45 55226.80 88888.00 2007-04-17 12:19:33.250 107 12191.85 95.47 55226.85 88888.00 2007-04-17 12:19:33.375 107 12191.92 95.42 55226.85 88888.00 2007-04-17 12:19:33.500 107 12191.88 95.45 55226.88 88888.00 2007-04-17 12:19:33.625 107 12191.90 95.40 55226.90 88888.00 2007-04-17 12:19:33.750 107 12191.83 95.40 55226.93 88888.00 2007-04-17 12:19:33.875 107 12191.83 95.40 55226.97 88888.00 2007-04-17 12:19:34.000 107 12191.95 95.42 55227.00 88888.00 2007-04-17 12:19:34.125 107 12192.02 95.45 55227.03 88888.00 2007-04-17 12:19:34.250 107 12191.95 95.38 55227.05 88888.00 2007-04-17 12:19:34.375 107 12191.88 95.38 55227.00 88888.00 2007-04-17 12:19:34.500 107 12191.90 95.35 55227.03 88888.00 2007-04-17 12:19:34.625 107 12191.92 95.30 55227.05 88888.00 2007-04-17 12:19:34.750 107 12191.92 95.33 55227.10 88888.00 2007-04-17 12:19:34.875 107 12191.95 95.35 55227.15 88888.00 2007-04-17 12:19:35.000 107 12191.95 95.33 55227.15 88888.00 2007-04-17 12:19:35.125 107 12191.98 95.33 55227.20 88888.00 2007-04-17 12:19:35.250 107 12192.02 95.35 55227.20 88888.00 2007-04-17 12:19:35.375 107 12192.05 95.30 55227.20 88888.00 2007-04-17 12:19:35.500 107 12192.05 95.30 55227.25 88888.00 2007-04-17 12:19:35.625 107 12192.02 95.30 55227.25 88888.00 2007-04-17 12:19:35.750 107 12192.00 95.33 55227.30 88888.00 2007-04-17 12:19:35.875 107 12192.05 95.33 55227.32 88888.00 2007-04-17 12:19:36.000 107 12192.15 95.33 55227.32 88888.00 2007-04-17 12:19:36.125 107 12192.15 95.30 55227.32 88888.00 2007-04-17 12:19:36.250 107 12192.05 95.28 55227.35 88888.00 2007-04-17 12:19:36.375 107 12192.05 95.25 55227.38 88888.00 2007-04-17 12:19:36.500 107 12192.10 95.28 55227.43 88888.00 2007-04-17 12:19:36.625 107 12192.12 95.25 55227.40 88888.00 2007-04-17 12:19:36.750 107 12192.10 95.28 55227.43 88888.00 2007-04-17 12:19:36.875 107 12192.17 95.35 55227.50 88888.00 2007-04-17 12:19:37.000 107 12192.27 95.33 55227.53 88888.00 2007-04-17 12:19:37.125 107 12192.33 95.30 55227.55 88888.00 2007-04-17 12:19:37.250 107 12192.27 95.28 55227.50 88888.00 2007-04-17 12:19:37.375 107 12192.25 95.35 55227.53 88888.00 2007-04-17 12:19:37.500 107 12192.27 95.35 55227.57 88888.00 2007-04-17 12:19:37.625 107 12192.45 95.35 55227.57 88888.00 2007-04-17 12:19:37.750 107 12192.52 95.38 55227.60 88888.00 2007-04-17 12:19:37.875 107 12192.52 95.40 55227.65 88888.00 2007-04-17 12:19:38.000 107 12192.50 95.38 55227.62 88888.00 2007-04-17 12:19:38.125 107 12192.50 95.33 55227.68 88888.00 2007-04-17 12:19:38.250 107 12192.48 95.33 55227.68 88888.00 2007-04-17 12:19:38.375 107 12192.52 95.30 55227.70 88888.00 2007-04-17 12:19:38.500 107 12192.55 95.35 55227.72 88888.00 2007-04-17 12:19:38.625 107 12192.58 95.28 55227.70 88888.00 2007-04-17 12:19:38.750 107 12192.60 95.30 55227.72 88888.00 2007-04-17 12:19:38.875 107 12192.67 95.38 55227.75 88888.00 2007-04-17 12:19:39.000 107 12192.75 95.42 55227.75 88888.00 2007-04-17 12:19:39.125 107 12192.80 95.35 55227.78 88888.00 2007-04-17 12:19:39.250 107 12192.75 95.35 55227.82 88888.00 2007-04-17 12:19:39.375 107 12192.77 95.35 55227.88 88888.00 2007-04-17 12:19:39.500 107 12192.77 95.35 55227.88 88888.00 2007-04-17 12:19:39.625 107 12192.80 95.40 55227.93 88888.00 2007-04-17 12:19:39.750 107 12192.75 95.40 55227.93 88888.00 2007-04-17 12:19:39.875 107 12192.75 95.40 55227.93 88888.00 2007-04-17 12:19:40.000 107 12192.85 95.45 55227.97 88888.00 2007-04-17 12:19:40.125 107 12192.85 95.47 55227.97 88888.00 2007-04-17 12:19:40.250 107 12192.83 95.42 55228.00 88888.00 2007-04-17 12:19:40.375 107 12192.90 95.47 55228.03 88888.00 2007-04-17 12:19:40.500 107 12192.92 95.47 55228.03 88888.00 2007-04-17 12:19:40.625 107 12192.92 95.50 55228.00 88888.00 2007-04-17 12:19:40.750 107 12192.92 95.47 55228.05 88888.00 2007-04-17 12:19:40.875 107 12192.92 95.45 55228.05 88888.00 2007-04-17 12:19:41.000 107 12192.92 95.47 55228.07 88888.00 2007-04-17 12:19:41.125 107 12192.92 95.53 55228.07 88888.00 2007-04-17 12:19:41.250 107 12192.92 95.47 55228.15 88888.00 2007-04-17 12:19:41.375 107 12193.00 95.53 55228.18 88888.00 2007-04-17 12:19:41.500 107 12193.05 95.58 55228.20 88888.00 2007-04-17 12:19:41.625 107 12192.98 95.53 55228.18 88888.00 2007-04-17 12:19:41.750 107 12192.98 95.50 55228.20 88888.00 2007-04-17 12:19:41.875 107 12192.98 95.47 55228.22 88888.00 2007-04-17 12:19:42.000 107 12193.00 95.45 55228.28 88888.00 2007-04-17 12:19:42.125 107 12193.05 95.47 55228.30 88888.00 2007-04-17 12:19:42.250 107 12193.10 95.50 55228.32 88888.00 2007-04-17 12:19:42.375 107 12193.08 95.53 55228.32 88888.00 2007-04-17 12:19:42.500 107 12193.08 95.55 55228.38 88888.00 2007-04-17 12:19:42.625 107 12193.12 95.55 55228.40 88888.00 2007-04-17 12:19:42.750 107 12193.12 95.58 55228.45 88888.00 2007-04-17 12:19:42.875 107 12193.10 95.55 55228.45 88888.00 2007-04-17 12:19:43.000 107 12193.10 95.60 55228.47 88888.00 2007-04-17 12:19:43.125 107 12193.15 95.65 55228.53 88888.00 2007-04-17 12:19:43.250 107 12193.17 95.60 55228.57 88888.00 2007-04-17 12:19:43.375 107 12193.23 95.60 55228.53 88888.00 2007-04-17 12:19:43.500 107 12193.17 95.65 55228.57 88888.00 2007-04-17 12:19:43.625 107 12193.15 95.67 55228.62 88888.00 2007-04-17 12:19:43.750 107 12193.12 95.65 55228.60 88888.00 2007-04-17 12:19:43.875 107 12193.12 95.65 55228.62 88888.00 2007-04-17 12:19:44.000 107 12193.17 95.70 55228.68 88888.00 2007-04-17 12:19:44.125 107 12193.17 95.70 55228.75 88888.00 2007-04-17 12:19:44.250 107 12193.15 95.75 55228.75 88888.00 2007-04-17 12:19:44.375 107 12193.10 95.70 55228.78 88888.00 2007-04-17 12:19:44.500 107 12193.10 95.70 55228.80 88888.00 2007-04-17 12:19:44.625 107 12193.20 95.72 55228.82 88888.00 2007-04-17 12:19:44.750 107 12193.17 95.72 55228.82 88888.00 2007-04-17 12:19:44.875 107 12193.12 95.70 55228.85 88888.00 2007-04-17 12:19:45.000 107 12193.17 95.72 55228.85 88888.00 2007-04-17 12:19:45.125 107 12193.20 95.70 55228.88 88888.00 2007-04-17 12:19:45.250 107 12193.08 95.72 55228.95 88888.00 2007-04-17 12:19:45.375 107 12193.12 95.80 55228.95 88888.00 2007-04-17 12:19:45.500 107 12193.15 95.80 55229.00 88888.00 2007-04-17 12:19:45.625 107 12193.10 95.72 55229.00 88888.00 2007-04-17 12:19:45.750 107 12193.15 95.80 55229.05 88888.00 2007-04-17 12:19:45.875 107 12193.12 95.75 55229.05 88888.00 2007-04-17 12:19:46.000 107 12193.12 95.70 55229.05 88888.00 2007-04-17 12:19:46.125 107 12193.15 95.70 55229.10 88888.00 2007-04-17 12:19:46.250 107 12193.25 95.75 55229.18 88888.00 2007-04-17 12:19:46.375 107 12193.30 95.80 55229.22 88888.00 2007-04-17 12:19:46.500 107 12193.30 95.75 55229.22 88888.00 2007-04-17 12:19:46.625 107 12193.38 95.72 55229.25 88888.00 2007-04-17 12:19:46.750 107 12193.38 95.72 55229.28 88888.00 2007-04-17 12:19:46.875 107 12193.38 95.70 55229.30 88888.00 2007-04-17 12:19:47.000 107 12193.40 95.75 55229.32 88888.00 2007-04-17 12:19:47.125 107 12193.38 95.78 55229.38 88888.00 2007-04-17 12:19:47.250 107 12193.35 95.67 55229.38 88888.00 2007-04-17 12:19:47.375 107 12193.38 95.67 55229.40 88888.00 2007-04-17 12:19:47.500 107 12193.38 95.67 55229.45 88888.00 2007-04-17 12:19:47.625 107 12193.42 95.67 55229.47 88888.00 2007-04-17 12:19:47.750 107 12193.48 95.70 55229.47 88888.00 2007-04-17 12:19:47.875 107 12193.58 95.70 55229.53 88888.00 2007-04-17 12:19:48.000 107 12193.58 95.65 55229.50 88888.00 2007-04-17 12:19:48.125 107 12193.73 95.70 55229.55 88888.00 2007-04-17 12:19:48.250 107 12193.75 95.70 55229.57 88888.00 2007-04-17 12:19:48.375 107 12193.70 95.67 55229.57 88888.00 2007-04-17 12:19:48.500 107 12193.75 95.70 55229.60 88888.00 2007-04-17 12:19:48.625 107 12193.88 95.70 55229.62 88888.00 2007-04-17 12:19:48.750 107 12193.90 95.67 55229.65 88888.00 2007-04-17 12:19:48.875 107 12193.95 95.67 55229.68 88888.00 2007-04-17 12:19:49.000 107 12193.98 95.67 55229.70 88888.00 2007-04-17 12:19:49.125 107 12193.95 95.65 55229.72 88888.00 2007-04-17 12:19:49.250 107 12193.92 95.60 55229.75 88888.00 2007-04-17 12:19:49.375 107 12193.95 95.55 55229.78 88888.00 2007-04-17 12:19:49.500 107 12194.05 95.58 55229.80 88888.00 2007-04-17 12:19:49.625 107 12194.12 95.55 55229.82 88888.00 2007-04-17 12:19:49.750 107 12194.15 95.53 55229.85 88888.00 2007-04-17 12:19:49.875 107 12194.20 95.58 55229.90 88888.00 2007-04-17 12:19:50.000 107 12194.25 95.58 55229.93 88888.00 2007-04-17 12:19:50.125 107 12194.23 95.58 55229.95 88888.00 2007-04-17 12:19:50.250 107 12194.12 95.53 55229.97 88888.00 2007-04-17 12:19:50.375 107 12194.15 95.55 55230.03 88888.00 2007-04-17 12:19:50.500 107 12194.25 95.55 55230.05 88888.00 2007-04-17 12:19:50.625 107 12194.35 95.60 55230.10 88888.00 2007-04-17 12:19:50.750 107 12194.40 95.58 55230.07 88888.00 2007-04-17 12:19:50.875 107 12194.45 95.53 55230.12 88888.00 2007-04-17 12:19:51.000 107 12194.50 95.53 55230.12 88888.00 2007-04-17 12:19:51.125 107 12194.50 95.47 55230.12 88888.00 2007-04-17 12:19:51.250 107 12194.48 95.45 55230.20 88888.00 2007-04-17 12:19:51.375 107 12194.58 95.45 55230.20 88888.00 2007-04-17 12:19:51.500 107 12194.67 95.47 55230.22 88888.00 2007-04-17 12:19:51.625 107 12194.67 95.42 55230.25 88888.00 2007-04-17 12:19:51.750 107 12194.67 95.38 55230.30 88888.00 2007-04-17 12:19:51.875 107 12194.73 95.38 55230.32 88888.00 2007-04-17 12:19:52.000 107 12194.83 95.38 55230.35 88888.00 2007-04-17 12:19:52.125 107 12194.95 95.38 55230.40 88888.00 2007-04-17 12:19:52.250 107 12195.00 95.38 55230.43 88888.00 2007-04-17 12:19:52.375 107 12194.98 95.38 55230.45 88888.00 2007-04-17 12:19:52.500 107 12194.90 95.28 55230.47 88888.00 2007-04-17 12:19:52.625 107 12194.98 95.22 55230.50 88888.00 2007-04-17 12:19:52.750 107 12195.05 95.22 55230.50 88888.00 2007-04-17 12:19:52.875 107 12195.12 95.20 55230.53 88888.00 2007-04-17 12:19:53.000 107 12195.17 95.25 55230.60 88888.00 2007-04-17 12:19:53.125 107 12195.25 95.30 55230.62 88888.00 2007-04-17 12:19:53.250 107 12195.27 95.20 55230.68 88888.00 2007-04-17 12:19:53.375 107 12195.35 95.17 55230.68 88888.00 2007-04-17 12:19:53.500 107 12195.38 95.20 55230.70 88888.00 2007-04-17 12:19:53.625 107 12195.40 95.22 55230.70 88888.00 2007-04-17 12:19:53.750 107 12195.48 95.22 55230.72 88888.00 2007-04-17 12:19:53.875 107 12195.60 95.22 55230.75 88888.00 2007-04-17 12:19:54.000 107 12195.60 95.22 55230.78 88888.00 2007-04-17 12:19:54.125 107 12195.60 95.25 55230.78 88888.00 2007-04-17 12:19:54.250 107 12195.65 95.25 55230.80 88888.00 2007-04-17 12:19:54.375 107 12195.75 95.25 55230.82 88888.00 2007-04-17 12:19:54.500 107 12195.75 95.22 55230.82 88888.00 2007-04-17 12:19:54.625 107 12195.70 95.22 55230.85 88888.00 2007-04-17 12:19:54.750 107 12195.75 95.30 55230.85 88888.00 2007-04-17 12:19:54.875 107 12195.92 95.33 55230.88 88888.00 2007-04-17 12:19:55.000 107 12196.02 95.30 55230.90 88888.00 2007-04-17 12:19:55.125 107 12196.12 95.25 55230.93 88888.00 2007-04-17 12:19:55.250 107 12196.12 95.22 55230.95 88888.00 2007-04-17 12:19:55.375 107 12196.25 95.22 55230.95 88888.00 2007-04-17 12:19:55.500 107 12196.38 95.22 55230.97 88888.00 2007-04-17 12:19:55.625 107 12196.45 95.30 55231.03 88888.00 2007-04-17 12:19:55.750 107 12196.50 95.33 55231.05 88888.00 2007-04-17 12:19:55.875 107 12196.50 95.30 55231.10 88888.00 2007-04-17 12:19:56.000 107 12196.58 95.28 55231.05 88888.00 2007-04-17 12:19:56.125 107 12196.67 95.22 55231.07 88888.00 2007-04-17 12:19:56.250 107 12196.67 95.20 55231.12 88888.00 2007-04-17 12:19:56.375 107 12196.65 95.22 55231.12 88888.00 2007-04-17 12:19:56.500 107 12196.75 95.25 55231.18 88888.00 2007-04-17 12:19:56.625 107 12196.88 95.30 55231.15 88888.00 2007-04-17 12:19:56.750 107 12196.92 95.28 55231.18 88888.00 2007-04-17 12:19:56.875 107 12196.90 95.30 55231.20 88888.00 2007-04-17 12:19:57.000 107 12196.90 95.33 55231.22 88888.00 2007-04-17 12:19:57.125 107 12197.00 95.33 55231.22 88888.00 2007-04-17 12:19:57.250 107 12197.00 95.28 55231.25 88888.00 2007-04-17 12:19:57.375 107 12197.12 95.35 55231.32 88888.00 2007-04-17 12:19:57.500 107 12197.25 95.33 55231.32 88888.00 2007-04-17 12:19:57.625 107 12197.27 95.33 55231.32 88888.00 2007-04-17 12:19:57.750 107 12197.25 95.33 55231.32 88888.00 2007-04-17 12:19:57.875 107 12197.17 95.28 55231.32 88888.00 2007-04-17 12:19:58.000 107 12197.20 95.22 55231.32 88888.00 2007-04-17 12:19:58.125 107 12197.25 95.28 55231.38 88888.00 2007-04-17 12:19:58.250 107 12197.27 95.35 55231.40 88888.00 2007-04-17 12:19:58.375 107 12197.38 95.35 55231.43 88888.00 2007-04-17 12:19:58.500 107 12197.38 95.35 55231.43 88888.00 2007-04-17 12:19:58.625 107 12197.38 95.33 55231.43 88888.00 2007-04-17 12:19:58.750 107 12197.48 95.30 55231.45 88888.00 2007-04-17 12:19:58.875 107 12197.52 95.30 55231.50 88888.00 2007-04-17 12:19:59.000 107 12197.52 95.30 55231.50 88888.00 2007-04-17 12:19:59.125 107 12197.50 95.33 55231.55 88888.00 2007-04-17 12:19:59.250 107 12197.48 95.33 55231.53 88888.00 2007-04-17 12:19:59.375 107 12197.52 95.42 55231.57 88888.00 2007-04-17 12:19:59.500 107 12197.55 95.40 55231.62 88888.00 2007-04-17 12:19:59.625 107 12197.58 95.38 55231.68 88888.00 2007-04-17 12:19:59.750 107 12197.67 95.38 55231.65 88888.00 2007-04-17 12:19:59.875 107 12197.75 95.42 55231.68 88888.00 2007-04-17 12:20:00.000 107 12197.77 95.40 55231.70 88888.00 2007-04-17 12:20:00.125 107 12197.67 95.38 55231.68 88888.00 2007-04-17 12:20:00.250 107 12197.62 95.38 55231.70 88888.00 2007-04-17 12:20:00.375 107 12197.73 95.42 55231.72 88888.00 2007-04-17 12:20:00.500 107 12197.83 95.35 55231.75 88888.00 2007-04-17 12:20:00.625 107 12197.90 95.40 55231.75 88888.00 2007-04-17 12:20:00.750 107 12197.92 95.47 55231.78 88888.00 2007-04-17 12:20:00.875 107 12197.95 95.50 55231.80 88888.00 2007-04-17 12:20:01.000 107 12197.92 95.47 55231.80 88888.00 2007-04-17 12:20:01.125 107 12197.98 95.50 55231.82 88888.00 2007-04-17 12:20:01.250 107 12198.00 95.47 55231.85 88888.00 2007-04-17 12:20:01.375 107 12198.17 95.47 55231.88 88888.00 2007-04-17 12:20:01.500 107 12198.20 95.47 55231.88 88888.00 2007-04-17 12:20:01.625 107 12198.20 95.47 55231.93 88888.00 2007-04-17 12:20:01.750 107 12198.25 95.47 55231.95 88888.00 2007-04-17 12:20:01.875 107 12198.33 95.50 55231.93 88888.00 2007-04-17 12:20:02.000 107 12198.35 95.50 55231.93 88888.00 2007-04-17 12:20:02.125 107 12198.38 95.45 55231.97 88888.00 2007-04-17 12:20:02.250 107 12198.40 95.40 55232.00 88888.00 2007-04-17 12:20:02.375 107 12198.50 95.42 55232.00 88888.00 2007-04-17 12:20:02.500 107 12198.55 95.42 55232.03 88888.00 2007-04-17 12:20:02.625 107 12198.60 95.42 55232.03 88888.00 2007-04-17 12:20:02.750 107 12198.65 95.42 55232.03 88888.00 2007-04-17 12:20:02.875 107 12198.75 95.45 55232.05 88888.00 2007-04-17 12:20:03.000 107 12198.83 95.47 55232.05 88888.00 2007-04-17 12:20:03.125 107 12198.92 95.47 55232.07 88888.00 2007-04-17 12:20:03.250 107 12198.95 95.47 55232.07 88888.00 2007-04-17 12:20:03.375 107 12198.98 95.45 55232.10 88888.00 2007-04-17 12:20:03.500 107 12199.00 95.42 55232.15 88888.00 2007-04-17 12:20:03.625 107 12199.05 95.40 55232.18 88888.00 2007-04-17 12:20:03.750 107 12199.05 95.38 55232.15 88888.00 2007-04-17 12:20:03.875 107 12199.12 95.47 55232.15 88888.00 2007-04-17 12:20:04.000 107 12199.25 95.53 55232.18 88888.00 2007-04-17 12:20:04.125 107 12199.33 95.55 55232.20 88888.00 2007-04-17 12:20:04.250 107 12199.38 95.53 55232.22 88888.00 2007-04-17 12:20:04.375 107 12199.45 95.58 55232.22 88888.00 2007-04-17 12:20:04.500 107 12199.45 95.60 55232.25 88888.00 2007-04-17 12:20:04.625 107 12199.52 95.60 55232.25 88888.00 2007-04-17 12:20:04.750 107 12199.58 95.58 55232.22 88888.00 2007-04-17 12:20:04.875 107 12199.62 95.60 55232.25 88888.00 2007-04-17 12:20:05.000 107 12199.65 95.67 55232.25 88888.00 2007-04-17 12:20:05.125 107 12199.65 95.65 55232.30 88888.00 2007-04-17 12:20:05.250 107 12199.65 95.62 55232.32 88888.00 2007-04-17 12:20:05.375 107 12199.70 95.58 55232.32 88888.00 2007-04-17 12:20:05.500 107 12199.62 95.55 55232.30 88888.00 2007-04-17 12:20:05.625 107 12199.67 95.53 55232.30 88888.00 2007-04-17 12:20:05.750 107 12199.75 95.62 55232.35 88888.00 2007-04-17 12:20:05.875 107 12199.77 95.70 55232.35 88888.00 2007-04-17 12:20:06.000 107 12199.85 95.60 55232.32 88888.00 2007-04-17 12:20:06.125 107 12199.80 95.55 55232.35 88888.00 2007-04-17 12:20:06.250 107 12199.83 95.55 55232.38 88888.00 2007-04-17 12:20:06.375 107 12199.92 95.60 55232.43 88888.00 2007-04-17 12:20:06.500 107 12200.02 95.60 55232.45 88888.00 2007-04-17 12:20:06.625 107 12200.00 95.62 55232.47 88888.00 2007-04-17 12:20:06.750 107 12200.02 95.62 55232.50 88888.00 2007-04-17 12:20:06.875 107 12200.12 95.60 55232.53 88888.00 2007-04-17 12:20:07.000 107 12200.17 95.58 55232.55 88888.00 2007-04-17 12:20:07.125 107 12200.20 95.62 55232.55 88888.00 2007-04-17 12:20:07.250 107 12200.15 95.62 55232.60 88888.00 2007-04-17 12:20:07.375 107 12200.17 95.62 55232.57 88888.00 2007-04-17 12:20:07.500 107 12200.15 95.58 55232.60 88888.00 2007-04-17 12:20:07.625 107 12200.17 95.58 55232.60 88888.00 2007-04-17 12:20:07.750 107 12200.23 95.62 55232.62 88888.00 2007-04-17 12:20:07.875 107 12200.25 95.62 55232.65 88888.00 2007-04-17 12:20:08.000 107 12200.23 95.60 55232.65 88888.00 2007-04-17 12:20:08.125 107 12200.23 95.53 55232.68 88888.00 2007-04-17 12:20:08.250 107 12200.30 95.53 55232.70 88888.00 2007-04-17 12:20:08.375 107 12200.40 95.53 55232.72 88888.00 2007-04-17 12:20:08.500 107 12200.42 95.60 55232.75 88888.00 2007-04-17 12:20:08.625 107 12200.45 95.60 55232.78 88888.00 2007-04-17 12:20:08.750 107 12200.45 95.50 55232.75 88888.00 2007-04-17 12:20:08.875 107 12200.52 95.53 55232.78 88888.00 2007-04-17 12:20:09.000 107 12200.67 95.60 55232.82 88888.00 2007-04-17 12:20:09.125 107 12200.75 95.60 55232.88 88888.00 2007-04-17 12:20:09.250 107 12200.70 95.58 55232.85 88888.00 2007-04-17 12:20:09.375 107 12200.80 95.60 55232.82 88888.00 2007-04-17 12:20:09.500 107 12200.83 95.55 55232.85 88888.00 2007-04-17 12:20:09.625 107 12200.85 95.50 55232.88 88888.00 2007-04-17 12:20:09.750 107 12200.88 95.55 55232.93 88888.00 2007-04-17 12:20:09.875 107 12200.95 95.53 55232.93 88888.00 2007-04-17 12:20:10.000 107 12201.00 95.50 55232.90 88888.00 2007-04-17 12:20:10.125 107 12201.10 95.47 55232.97 88888.00 2007-04-17 12:20:10.250 107 12201.17 95.55 55233.03 88888.00 2007-04-17 12:20:10.375 107 12201.25 95.53 55233.05 88888.00 2007-04-17 12:20:10.500 107 12201.20 95.45 55233.00 88888.00 2007-04-17 12:20:10.625 107 12201.20 95.40 55233.00 88888.00 2007-04-17 12:20:10.750 107 12201.20 95.42 55233.03 88888.00 2007-04-17 12:20:10.875 107 12201.27 95.42 55233.07 88888.00 2007-04-17 12:20:11.000 107 12201.40 95.50 55233.10 88888.00 2007-04-17 12:20:11.125 107 12201.48 95.45 55233.18 88888.00 2007-04-17 12:20:11.250 107 12201.52 95.33 55233.15 88888.00 2007-04-17 12:20:11.375 107 12201.58 95.33 55233.15 88888.00 2007-04-17 12:20:11.500 107 12201.58 95.35 55233.20 88888.00 2007-04-17 12:20:11.625 107 12201.60 95.35 55233.18 88888.00 2007-04-17 12:20:11.750 107 12201.67 95.35 55233.20 88888.00 2007-04-17 12:20:11.875 107 12201.70 95.33 55233.25 88888.00 2007-04-17 12:20:12.000 107 12201.75 95.35 55233.25 88888.00 2007-04-17 12:20:12.125 107 12201.80 95.33 55233.28 88888.00 2007-04-17 12:20:12.250 107 12201.83 95.33 55233.30 88888.00 2007-04-17 12:20:12.375 107 12201.88 95.33 55233.32 88888.00 2007-04-17 12:20:12.500 107 12201.98 95.28 55233.38 88888.00 2007-04-17 12:20:12.625 107 12202.02 95.28 55233.38 88888.00 2007-04-17 12:20:12.750 107 12202.02 95.28 55233.40 88888.00 2007-04-17 12:20:12.875 107 12201.98 95.25 55233.40 88888.00 2007-04-17 12:20:13.000 107 12202.02 95.22 55233.43 88888.00 2007-04-17 12:20:13.125 107 12202.08 95.22 55233.47 88888.00 2007-04-17 12:20:13.250 107 12202.02 95.17 55233.47 88888.00 2007-04-17 12:20:13.375 107 12202.08 95.17 55233.50 88888.00 2007-04-17 12:20:13.500 107 12202.12 95.20 55233.50 88888.00 2007-04-17 12:20:13.625 107 12202.27 95.22 55233.55 88888.00 2007-04-17 12:20:13.750 107 12202.25 95.17 55233.55 88888.00 2007-04-17 12:20:13.875 107 12202.23 95.17 55233.60 88888.00 2007-04-17 12:20:14.000 107 12202.25 95.17 55233.62 88888.00 2007-04-17 12:20:14.125 107 12202.17 95.17 55233.62 88888.00 2007-04-17 12:20:14.250 107 12202.17 95.12 55233.65 88888.00 2007-04-17 12:20:14.375 107 12202.33 95.12 55233.70 88888.00 2007-04-17 12:20:14.500 107 12202.38 95.12 55233.72 88888.00 2007-04-17 12:20:14.625 107 12202.35 95.10 55233.70 88888.00 2007-04-17 12:20:14.750 107 12202.40 95.10 55233.75 88888.00 2007-04-17 12:20:14.875 107 12202.42 95.08 55233.78 88888.00 2007-04-17 12:20:15.000 107 12202.35 95.00 55233.78 88888.00 2007-04-17 12:20:15.125 107 12202.40 95.05 55233.85 88888.00 2007-04-17 12:20:15.250 107 12202.40 95.03 55233.88 88888.00 2007-04-17 12:20:15.375 107 12202.48 94.97 55233.88 88888.00 2007-04-17 12:20:15.500 107 12202.52 94.95 55233.90 88888.00 2007-04-17 12:20:15.625 107 12202.52 94.97 55233.95 88888.00 2007-04-17 12:20:15.750 107 12202.58 94.97 55233.95 88888.00 2007-04-17 12:20:15.875 107 12202.62 94.95 55233.97 88888.00 2007-04-17 12:20:16.000 107 12202.60 94.90 55233.97 88888.00 2007-04-17 12:20:16.125 107 12202.52 94.88 55234.00 88888.00 2007-04-17 12:20:16.250 107 12202.45 94.80 55234.03 88888.00 2007-04-17 12:20:16.375 107 12202.45 94.83 55234.05 88888.00 2007-04-17 12:20:16.500 107 12202.60 94.88 55234.10 88888.00 2007-04-17 12:20:16.625 107 12202.70 94.90 55234.12 88888.00 2007-04-17 12:20:16.750 107 12202.73 94.88 55234.15 88888.00 2007-04-17 12:20:16.875 107 12202.75 94.88 55234.20 88888.00 2007-04-17 12:20:17.000 107 12202.73 94.83 55234.20 88888.00 2007-04-17 12:20:17.125 107 12202.70 94.78 55234.22 88888.00 2007-04-17 12:20:17.250 107 12202.70 94.78 55234.22 88888.00 2007-04-17 12:20:17.375 107 12202.85 94.78 55234.28 88888.00 2007-04-17 12:20:17.500 107 12202.90 94.75 55234.30 88888.00 2007-04-17 12:20:17.625 107 12202.85 94.72 55234.30 88888.00 2007-04-17 12:20:17.750 107 12202.85 94.70 55234.32 88888.00 2007-04-17 12:20:17.875 107 12202.85 94.62 55234.32 88888.00 2007-04-17 12:20:18.000 107 12202.90 94.58 55234.35 88888.00 2007-04-17 12:20:18.125 107 12203.00 94.65 55234.38 88888.00 2007-04-17 12:20:18.250 107 12203.02 94.65 55234.40 88888.00 2007-04-17 12:20:18.375 107 12203.10 94.65 55234.43 88888.00 2007-04-17 12:20:18.500 107 12203.15 94.60 55234.43 88888.00 2007-04-17 12:20:18.625 107 12203.12 94.58 55234.45 88888.00 2007-04-17 12:20:18.750 107 12203.10 94.53 55234.45 88888.00 2007-04-17 12:20:18.875 107 12203.17 94.53 55234.47 88888.00 2007-04-17 12:20:19.000 107 12203.27 94.53 55234.50 88888.00 2007-04-17 12:20:19.125 107 12203.35 94.53 55234.55 88888.00 2007-04-17 12:20:19.250 107 12203.33 94.58 55234.57 88888.00 2007-04-17 12:20:19.375 107 12203.38 94.58 55234.57 88888.00 2007-04-17 12:20:19.500 107 12203.40 94.58 55234.62 88888.00 2007-04-17 12:20:19.625 107 12203.40 94.55 55234.62 88888.00 2007-04-17 12:20:19.750 107 12203.58 94.58 55234.65 88888.00 2007-04-17 12:20:19.875 107 12203.60 94.55 55234.65 88888.00 2007-04-17 12:20:20.000 107 12203.52 94.53 55234.68 88888.00 2007-04-17 12:20:20.125 107 12203.42 94.53 55234.70 88888.00 2007-04-17 12:20:20.250 107 12203.52 94.58 55234.75 88888.00 2007-04-17 12:20:20.375 107 12203.52 94.58 55234.78 88888.00 2007-04-17 12:20:20.500 107 12203.52 94.58 55234.80 88888.00 2007-04-17 12:20:20.625 107 12203.62 94.58 55234.82 88888.00 2007-04-17 12:20:20.750 107 12203.65 94.60 55234.82 88888.00 2007-04-17 12:20:20.875 107 12203.70 94.55 55234.82 88888.00 2007-04-17 12:20:21.000 107 12203.70 94.53 55234.82 88888.00 2007-04-17 12:20:21.125 107 12203.83 94.55 55234.93 88888.00 2007-04-17 12:20:21.250 107 12203.85 94.55 55234.95 88888.00 2007-04-17 12:20:21.375 107 12203.88 94.58 55234.95 88888.00 2007-04-17 12:20:21.500 107 12203.95 94.58 55234.95 88888.00 2007-04-17 12:20:21.625 107 12203.98 94.58 55234.95 88888.00 2007-04-17 12:20:21.750 107 12203.90 94.58 55234.97 88888.00 2007-04-17 12:20:21.875 107 12203.90 94.55 55234.97 88888.00 2007-04-17 12:20:22.000 107 12203.98 94.53 55235.00 88888.00 2007-04-17 12:20:22.125 107 12204.05 94.55 55235.05 88888.00 2007-04-17 12:20:22.250 107 12204.00 94.50 55235.03 88888.00 2007-04-17 12:20:22.375 107 12204.02 94.45 55235.07 88888.00 2007-04-17 12:20:22.500 107 12204.02 94.45 55235.07 88888.00 2007-04-17 12:20:22.625 107 12204.08 94.42 55235.10 88888.00 2007-04-17 12:20:22.750 107 12204.10 94.47 55235.12 88888.00 2007-04-17 12:20:22.875 107 12204.23 94.53 55235.15 88888.00 2007-04-17 12:20:23.000 107 12204.25 94.55 55235.20 88888.00 2007-04-17 12:20:23.125 107 12204.15 94.47 55235.20 88888.00 2007-04-17 12:20:23.250 107 12204.05 94.42 55235.22 88888.00 2007-04-17 12:20:23.375 107 12204.10 94.47 55235.25 88888.00 2007-04-17 12:20:23.500 107 12204.12 94.47 55235.28 88888.00 2007-04-17 12:20:23.625 107 12204.17 94.47 55235.32 88888.00 2007-04-17 12:20:23.750 107 12204.27 94.45 55235.30 88888.00 2007-04-17 12:20:23.875 107 12204.35 94.50 55235.32 88888.00 2007-04-17 12:20:24.000 107 12204.35 94.50 55235.30 88888.00 2007-04-17 12:20:24.125 107 12204.38 94.50 55235.35 88888.00 2007-04-17 12:20:24.250 107 12204.38 94.50 55235.35 88888.00 2007-04-17 12:20:24.375 107 12204.35 94.53 55235.40 88888.00 2007-04-17 12:20:24.500 107 12204.38 94.58 55235.43 88888.00 2007-04-17 12:20:24.625 107 12204.40 94.62 55235.45 88888.00 2007-04-17 12:20:24.750 107 12204.50 94.62 55235.47 88888.00 2007-04-17 12:20:24.875 107 12204.58 94.62 55235.47 88888.00 2007-04-17 12:20:25.000 107 12204.60 94.58 55235.47 88888.00 2007-04-17 12:20:25.125 107 12204.62 94.60 55235.53 88888.00 2007-04-17 12:20:25.250 107 12204.65 94.65 55235.55 88888.00 2007-04-17 12:20:25.375 107 12204.70 94.65 55235.55 88888.00 2007-04-17 12:20:25.500 107 12204.70 94.62 55235.55 88888.00 2007-04-17 12:20:25.625 107 12204.73 94.62 55235.55 88888.00 2007-04-17 12:20:25.750 107 12204.67 94.62 55235.60 88888.00 2007-04-17 12:20:25.875 107 12204.77 94.65 55235.65 88888.00 2007-04-17 12:20:26.000 107 12204.83 94.67 55235.65 88888.00 2007-04-17 12:20:26.125 107 12204.88 94.60 55235.70 88888.00 2007-04-17 12:20:26.250 107 12204.88 94.58 55235.75 88888.00 2007-04-17 12:20:26.375 107 12204.92 94.58 55235.75 88888.00 2007-04-17 12:20:26.500 107 12204.90 94.60 55235.80 88888.00 2007-04-17 12:20:26.625 107 12204.90 94.62 55235.82 88888.00 2007-04-17 12:20:26.750 107 12204.85 94.60 55235.80 88888.00 2007-04-17 12:20:26.875 107 12204.88 94.58 55235.80 88888.00 2007-04-17 12:20:27.000 107 12204.90 94.50 55235.78 88888.00 2007-04-17 12:20:27.125 107 12204.98 94.47 55235.82 88888.00 2007-04-17 12:20:27.250 107 12204.95 94.47 55235.88 88888.00 2007-04-17 12:20:27.375 107 12205.00 94.50 55235.93 88888.00 2007-04-17 12:20:27.500 107 12205.00 94.50 55235.95 88888.00 2007-04-17 12:20:27.625 107 12205.00 94.50 55235.97 88888.00 2007-04-17 12:20:27.750 107 12205.00 94.53 55236.00 88888.00 2007-04-17 12:20:27.875 107 12204.98 94.53 55236.00 88888.00 2007-04-17 12:20:28.000 107 12205.05 94.53 55236.00 88888.00 2007-04-17 12:20:28.125 107 12205.12 94.50 55236.03 88888.00 2007-04-17 12:20:28.250 107 12205.12 94.47 55236.05 88888.00 2007-04-17 12:20:28.375 107 12205.10 94.45 55236.07 88888.00 2007-04-17 12:20:28.500 107 12205.10 94.45 55236.10 88888.00 2007-04-17 12:20:28.625 107 12205.20 94.53 55236.12 88888.00 2007-04-17 12:20:28.750 107 12205.17 94.50 55236.18 88888.00 2007-04-17 12:20:28.875 107 12205.15 94.47 55236.20 88888.00 2007-04-17 12:20:29.000 107 12205.17 94.50 55236.20 88888.00 2007-04-17 12:20:29.125 107 12205.23 94.47 55236.25 88888.00 2007-04-17 12:20:29.250 107 12205.12 94.45 55236.30 88888.00 2007-04-17 12:20:29.375 107 12205.17 94.45 55236.28 88888.00 2007-04-17 12:20:29.500 107 12205.20 94.38 55236.28 88888.00 2007-04-17 12:20:29.625 107 12205.20 94.33 55236.28 88888.00 2007-04-17 12:20:29.750 107 12205.20 94.35 55236.32 88888.00 2007-04-17 12:20:29.875 107 12205.17 94.35 55236.35 88888.00 2007-04-17 12:20:30.000 107 12205.15 94.38 55236.40 88888.00 2007-04-17 12:20:30.125 107 12205.25 94.33 55236.45 88888.00 2007-04-17 12:20:30.250 107 12205.33 94.25 55236.47 88888.00 2007-04-17 12:20:30.375 107 12205.38 94.22 55236.47 88888.00 2007-04-17 12:20:30.500 107 12205.35 94.15 55236.47 88888.00 2007-04-17 12:20:30.625 107 12205.33 94.15 55236.50 88888.00 2007-04-17 12:20:30.750 107 12205.35 94.28 55236.55 88888.00 2007-04-17 12:20:30.875 107 12205.42 94.28 55236.60 88888.00 2007-04-17 12:20:31.000 107 12205.42 94.22 55236.60 88888.00 2007-04-17 12:20:31.125 107 12205.38 94.25 55236.60 88888.00 2007-04-17 12:20:31.250 107 12205.40 94.22 55236.68 88888.00 2007-04-17 12:20:31.375 107 12205.55 94.20 55236.70 88888.00 2007-04-17 12:20:31.500 107 12205.48 94.15 55236.70 88888.00 2007-04-17 12:20:31.625 107 12205.48 94.12 55236.70 88888.00 2007-04-17 12:20:31.750 107 12205.52 94.15 55236.72 88888.00 2007-04-17 12:20:31.875 107 12205.55 94.15 55236.72 88888.00 2007-04-17 12:20:32.000 107 12205.58 94.20 55236.78 88888.00 2007-04-17 12:20:32.125 107 12205.60 94.28 55236.85 88888.00 2007-04-17 12:20:32.250 107 12205.62 94.25 55236.85 88888.00 2007-04-17 12:20:32.375 107 12205.60 94.20 55236.82 88888.00 2007-04-17 12:20:32.500 107 12205.60 94.15 55236.88 88888.00 2007-04-17 12:20:32.625 107 12205.62 94.12 55236.95 88888.00 2007-04-17 12:20:32.750 107 12205.67 94.17 55236.97 88888.00 2007-04-17 12:20:32.875 107 12205.77 94.15 55236.97 88888.00 2007-04-17 12:20:33.000 107 12205.75 94.10 55237.00 88888.00 2007-04-17 12:20:33.125 107 12205.73 94.10 55237.03 88888.00 2007-04-17 12:20:33.250 107 12205.73 94.05 55237.03 88888.00 2007-04-17 12:20:33.375 107 12205.80 94.03 55237.05 88888.00 2007-04-17 12:20:33.500 107 12205.90 94.03 55237.03 88888.00 2007-04-17 12:20:33.625 107 12205.90 94.00 55237.05 88888.00 2007-04-17 12:20:33.750 107 12205.92 94.03 55237.07 88888.00 2007-04-17 12:20:33.875 107 12206.02 94.03 55237.15 88888.00 2007-04-17 12:20:34.000 107 12206.10 93.97 55237.15 88888.00 2007-04-17 12:20:34.125 107 12206.05 93.92 55237.15 88888.00 2007-04-17 12:20:34.250 107 12205.98 93.88 55237.15 88888.00 2007-04-17 12:20:34.375 107 12206.02 93.85 55237.18 88888.00 2007-04-17 12:20:34.500 107 12206.08 93.88 55237.20 88888.00 2007-04-17 12:20:34.625 107 12206.17 93.85 55237.22 88888.00 2007-04-17 12:20:34.750 107 12206.20 93.85 55237.25 88888.00 2007-04-17 12:20:34.875 107 12206.23 93.85 55237.32 88888.00 2007-04-17 12:20:35.000 107 12206.23 93.80 55237.35 88888.00 2007-04-17 12:20:35.125 107 12206.23 93.75 55237.32 88888.00 2007-04-17 12:20:35.250 107 12206.25 93.72 55237.32 88888.00 2007-04-17 12:20:35.375 107 12206.30 93.78 55237.35 88888.00 2007-04-17 12:20:35.500 107 12206.30 93.75 55237.40 88888.00 2007-04-17 12:20:35.625 107 12206.35 93.72 55237.43 88888.00 2007-04-17 12:20:35.750 107 12206.42 93.75 55237.45 88888.00 2007-04-17 12:20:35.875 107 12206.48 93.80 55237.47 88888.00 2007-04-17 12:20:36.000 107 12206.38 93.72 55237.47 88888.00 2007-04-17 12:20:36.125 107 12206.38 93.78 55237.55 88888.00 2007-04-17 12:20:36.250 107 12206.40 93.72 55237.55 88888.00 2007-04-17 12:20:36.375 107 12206.45 93.70 55237.55 88888.00 2007-04-17 12:20:36.500 107 12206.45 93.62 55237.57 88888.00 2007-04-17 12:20:36.625 107 12206.45 93.58 55237.57 88888.00 2007-04-17 12:20:36.750 107 12206.48 93.62 55237.60 88888.00 2007-04-17 12:20:36.875 107 12206.55 93.62 55237.62 88888.00 2007-04-17 12:20:37.000 107 12206.58 93.60 55237.68 88888.00 2007-04-17 12:20:37.125 107 12206.60 93.60 55237.70 88888.00 2007-04-17 12:20:37.250 107 12206.58 93.55 55237.70 88888.00 2007-04-17 12:20:37.375 107 12206.58 93.55 55237.72 88888.00 2007-04-17 12:20:37.500 107 12206.55 93.58 55237.75 88888.00 2007-04-17 12:20:37.625 107 12206.58 93.55 55237.78 88888.00 2007-04-17 12:20:37.750 107 12206.55 93.50 55237.75 88888.00 2007-04-17 12:20:37.875 107 12206.52 93.47 55237.80 88888.00 2007-04-17 12:20:38.000 107 12206.62 93.45 55237.82 88888.00 2007-04-17 12:20:38.125 107 12206.73 93.47 55237.85 88888.00 2007-04-17 12:20:38.250 107 12206.75 93.47 55237.90 88888.00 2007-04-17 12:20:38.375 107 12206.77 93.45 55237.90 88888.00 2007-04-17 12:20:38.500 107 12206.77 93.40 55237.88 88888.00 2007-04-17 12:20:38.625 107 12206.80 93.40 55237.93 88888.00 2007-04-17 12:20:38.750 107 12206.83 93.42 55237.97 88888.00 2007-04-17 12:20:38.875 107 12206.80 93.38 55237.95 88888.00 2007-04-17 12:20:39.000 107 12206.83 93.38 55238.00 88888.00 2007-04-17 12:20:39.125 107 12206.85 93.38 55238.05 88888.00 2007-04-17 12:20:39.250 107 12206.92 93.40 55238.07 88888.00 2007-04-17 12:20:39.375 107 12206.95 93.40 55238.12 88888.00 2007-04-17 12:20:39.500 107 12207.02 93.40 55238.15 88888.00 2007-04-17 12:20:39.625 107 12207.08 93.40 55238.10 88888.00 2007-04-17 12:20:39.750 107 12207.08 93.33 55238.12 88888.00 2007-04-17 12:20:39.875 107 12207.08 93.35 55238.15 88888.00 2007-04-17 12:20:40.000 107 12207.15 93.38 55238.15 88888.00 2007-04-17 12:20:40.125 107 12207.23 93.42 55238.20 88888.00 2007-04-17 12:20:40.250 107 12207.20 93.33 55238.20 88888.00 2007-04-17 12:20:40.375 107 12207.27 93.30 55238.15 88888.00 2007-04-17 12:20:40.500 107 12207.27 93.28 55238.20 88888.00 2007-04-17 12:20:40.625 107 12207.33 93.35 55238.28 88888.00 2007-04-17 12:20:40.750 107 12207.45 93.38 55238.35 88888.00 2007-04-17 12:20:40.875 107 12207.40 93.38 55238.38 88888.00 2007-04-17 12:20:41.000 107 12207.40 93.35 55238.38 88888.00 2007-04-17 12:20:41.125 107 12207.42 93.40 55238.38 88888.00 2007-04-17 12:20:41.250 107 12207.52 93.42 55238.43 88888.00 2007-04-17 12:20:41.375 107 12207.60 93.47 55238.43 88888.00 2007-04-17 12:20:41.500 107 12207.52 93.45 55238.43 88888.00 2007-04-17 12:20:41.625 107 12207.48 93.45 55238.43 88888.00 2007-04-17 12:20:41.750 107 12207.55 93.50 55238.47 88888.00 2007-04-17 12:20:41.875 107 12207.55 93.50 55238.50 88888.00 2007-04-17 12:20:42.000 107 12207.60 93.45 55238.50 88888.00 2007-04-17 12:20:42.125 107 12207.62 93.47 55238.53 88888.00 2007-04-17 12:20:42.250 107 12207.55 93.47 55238.55 88888.00 2007-04-17 12:20:42.375 107 12207.58 93.45 55238.57 88888.00 2007-04-17 12:20:42.500 107 12207.55 93.45 55238.57 88888.00 2007-04-17 12:20:42.625 107 12207.52 93.42 55238.60 88888.00 2007-04-17 12:20:42.750 107 12207.65 93.50 55238.60 88888.00 2007-04-17 12:20:42.875 107 12207.75 93.53 55238.62 88888.00 2007-04-17 12:20:43.000 107 12207.83 93.47 55238.65 88888.00 2007-04-17 12:20:43.125 107 12207.83 93.50 55238.70 88888.00 2007-04-17 12:20:43.250 107 12207.80 93.53 55238.72 88888.00 2007-04-17 12:20:43.375 107 12207.73 93.58 55238.72 88888.00 2007-04-17 12:20:43.500 107 12207.73 93.58 55238.75 88888.00 2007-04-17 12:20:43.625 107 12207.65 93.53 55238.75 88888.00 2007-04-17 12:20:43.750 107 12207.65 93.55 55238.78 88888.00 2007-04-17 12:20:43.875 107 12207.77 93.58 55238.82 88888.00 2007-04-17 12:20:44.000 107 12207.85 93.60 55238.85 88888.00 2007-04-17 12:20:44.125 107 12207.85 93.58 55238.88 88888.00 2007-04-17 12:20:44.250 107 12207.83 93.58 55238.88 88888.00 2007-04-17 12:20:44.375 107 12207.80 93.60 55238.90 88888.00 2007-04-17 12:20:44.500 107 12207.88 93.60 55238.95 88888.00 2007-04-17 12:20:44.625 107 12207.88 93.58 55238.95 88888.00 2007-04-17 12:20:44.750 107 12207.92 93.60 55238.95 88888.00 2007-04-17 12:20:44.875 107 12207.90 93.60 55238.97 88888.00 2007-04-17 12:20:45.000 107 12207.92 93.58 55238.97 88888.00 2007-04-17 12:20:45.125 107 12207.98 93.60 55239.03 88888.00 2007-04-17 12:20:45.250 107 12207.92 93.67 55239.07 88888.00 2007-04-17 12:20:45.375 107 12207.98 93.70 55239.10 88888.00 2007-04-17 12:20:45.500 107 12207.92 93.65 55239.10 88888.00 2007-04-17 12:20:45.625 107 12207.95 93.65 55239.15 88888.00 2007-04-17 12:20:45.750 107 12208.02 93.67 55239.15 88888.00 2007-04-17 12:20:45.875 107 12208.08 93.70 55239.15 88888.00 2007-04-17 12:20:46.000 107 12208.05 93.72 55239.18 88888.00 2007-04-17 12:20:46.125 107 12208.00 93.72 55239.20 88888.00 2007-04-17 12:20:46.250 107 12208.02 93.72 55239.20 88888.00 2007-04-17 12:20:46.375 107 12208.08 93.72 55239.20 88888.00 2007-04-17 12:20:46.500 107 12208.08 93.75 55239.20 88888.00 2007-04-17 12:20:46.625 107 12208.15 93.80 55239.22 88888.00 2007-04-17 12:20:46.750 107 12208.23 93.90 55239.28 88888.00 2007-04-17 12:20:46.875 107 12208.12 93.90 55239.30 88888.00 2007-04-17 12:20:47.000 107 12208.12 93.92 55239.30 88888.00 2007-04-17 12:20:47.125 107 12208.17 94.03 55239.32 88888.00 2007-04-17 12:20:47.250 107 12208.17 94.00 55239.35 88888.00 2007-04-17 12:20:47.375 107 12208.27 94.00 55239.35 88888.00 2007-04-17 12:20:47.500 107 12208.35 94.00 55239.38 88888.00 2007-04-17 12:20:47.625 107 12208.35 94.10 55239.38 88888.00 2007-04-17 12:20:47.750 107 12208.27 94.12 55239.38 88888.00 2007-04-17 12:20:47.875 107 12208.27 94.12 55239.40 88888.00 2007-04-17 12:20:48.000 107 12208.27 94.12 55239.43 88888.00 2007-04-17 12:20:48.125 107 12208.25 94.17 55239.50 88888.00 2007-04-17 12:20:48.250 107 12208.30 94.22 55239.55 88888.00 2007-04-17 12:20:48.375 107 12208.38 94.25 55239.55 88888.00 2007-04-17 12:20:48.500 107 12208.38 94.30 55239.55 88888.00 2007-04-17 12:20:48.625 107 12208.30 94.30 55239.57 88888.00 2007-04-17 12:20:48.750 107 12208.27 94.33 55239.60 88888.00 2007-04-17 12:20:48.875 107 12208.30 94.35 55239.62 88888.00 2007-04-17 12:20:49.000 107 12208.27 94.30 55239.65 88888.00 2007-04-17 12:20:49.125 107 12208.27 94.33 55239.68 88888.00 2007-04-17 12:20:49.250 107 12208.27 94.30 55239.72 88888.00 2007-04-17 12:20:49.375 107 12208.23 94.22 55239.70 88888.00 2007-04-17 12:20:49.500 107 12208.17 94.28 55239.72 88888.00 2007-04-17 12:20:49.625 107 12208.15 94.38 55239.80 88888.00 2007-04-17 12:20:49.750 107 12208.27 94.40 55239.88 88888.00 2007-04-17 12:20:49.875 107 12208.30 94.38 55239.85 88888.00 2007-04-17 12:20:50.000 107 12208.23 94.33 55239.82 88888.00 2007-04-17 12:20:50.125 107 12208.12 94.35 55239.88 88888.00 2007-04-17 12:20:50.250 107 12208.12 94.38 55239.93 88888.00 2007-04-17 12:20:50.375 107 12208.12 94.40 55239.93 88888.00 2007-04-17 12:20:50.500 107 12208.17 94.47 55239.97 88888.00 2007-04-17 12:20:50.625 107 12208.20 94.53 55239.97 88888.00 2007-04-17 12:20:50.750 107 12208.20 94.53 55240.00 88888.00 2007-04-17 12:20:50.875 107 12208.17 94.53 55240.05 88888.00 2007-04-17 12:20:51.000 107 12208.12 94.50 55240.03 88888.00 2007-04-17 12:20:51.125 107 12208.15 94.55 55240.07 88888.00 2007-04-17 12:20:51.250 107 12208.17 94.60 55240.10 88888.00 2007-04-17 12:20:51.375 107 12208.20 94.60 55240.12 88888.00 2007-04-17 12:20:51.500 107 12208.15 94.55 55240.12 88888.00 2007-04-17 12:20:51.625 107 12208.12 94.58 55240.12 88888.00 2007-04-17 12:20:51.750 107 12208.12 94.60 55240.15 88888.00 2007-04-17 12:20:51.875 107 12208.10 94.67 55240.18 88888.00 2007-04-17 12:20:52.000 107 12208.12 94.65 55240.18 88888.00 2007-04-17 12:20:52.125 107 12208.15 94.70 55240.20 88888.00 2007-04-17 12:20:52.250 107 12208.08 94.70 55240.25 88888.00 2007-04-17 12:20:52.375 107 12208.08 94.67 55240.28 88888.00 2007-04-17 12:20:52.500 107 12208.08 94.65 55240.30 88888.00 2007-04-17 12:20:52.625 107 12208.05 94.65 55240.32 88888.00 2007-04-17 12:20:52.750 107 12208.00 94.70 55240.32 88888.00 2007-04-17 12:20:52.875 107 12207.95 94.72 55240.32 88888.00 2007-04-17 12:20:53.000 107 12208.00 94.75 55240.35 88888.00 2007-04-17 12:20:53.125 107 12208.00 94.72 55240.38 88888.00 2007-04-17 12:20:53.250 107 12207.98 94.75 55240.43 88888.00 2007-04-17 12:20:53.375 107 12208.00 94.83 55240.45 88888.00 2007-04-17 12:20:53.500 107 12207.92 94.80 55240.45 88888.00 2007-04-17 12:20:53.625 107 12207.92 94.83 55240.50 88888.00 2007-04-17 12:20:53.750 107 12207.98 94.83 55240.50 88888.00 2007-04-17 12:20:53.875 107 12207.92 94.80 55240.53 88888.00 2007-04-17 12:20:54.000 107 12207.85 94.78 55240.55 88888.00 2007-04-17 12:20:54.125 107 12207.83 94.80 55240.60 88888.00 2007-04-17 12:20:54.250 107 12207.88 94.85 55240.60 88888.00 2007-04-17 12:20:54.375 107 12207.92 94.88 55240.65 88888.00 2007-04-17 12:20:54.500 107 12207.88 94.85 55240.68 88888.00 2007-04-17 12:20:54.625 107 12207.85 94.85 55240.70 88888.00 2007-04-17 12:20:54.750 107 12207.88 94.85 55240.72 88888.00 2007-04-17 12:20:54.875 107 12207.90 94.88 55240.75 88888.00 2007-04-17 12:20:55.000 107 12207.85 94.92 55240.75 88888.00 2007-04-17 12:20:55.125 107 12207.83 94.90 55240.78 88888.00 2007-04-17 12:20:55.250 107 12207.67 94.83 55240.80 88888.00 2007-04-17 12:20:55.375 107 12207.65 94.83 55240.82 88888.00 2007-04-17 12:20:55.500 107 12207.75 94.83 55240.82 88888.00 2007-04-17 12:20:55.625 107 12207.85 94.90 55240.85 88888.00 2007-04-17 12:20:55.750 107 12207.80 94.88 55240.85 88888.00 2007-04-17 12:20:55.875 107 12207.73 94.88 55240.85 88888.00 2007-04-17 12:20:56.000 107 12207.75 95.00 55240.90 88888.00 2007-04-17 12:20:56.125 107 12207.73 95.03 55240.93 88888.00 2007-04-17 12:20:56.250 107 12207.65 94.97 55240.95 88888.00 2007-04-17 12:20:56.375 107 12207.62 94.97 55240.93 88888.00 2007-04-17 12:20:56.500 107 12207.58 94.97 55240.95 88888.00 2007-04-17 12:20:56.625 107 12207.62 95.05 55240.97 88888.00 2007-04-17 12:20:56.750 107 12207.62 95.03 55241.00 88888.00 2007-04-17 12:20:56.875 107 12207.55 95.03 55241.03 88888.00 2007-04-17 12:20:57.000 107 12207.58 95.10 55241.05 88888.00 2007-04-17 12:20:57.125 107 12207.62 95.10 55241.15 88888.00 2007-04-17 12:20:57.250 107 12207.52 95.00 55241.15 88888.00 2007-04-17 12:20:57.375 107 12207.55 94.95 55241.10 88888.00 2007-04-17 12:20:57.500 107 12207.58 94.97 55241.15 88888.00 2007-04-17 12:20:57.625 107 12207.58 95.05 55241.20 88888.00 2007-04-17 12:20:57.750 107 12207.62 95.10 55241.22 88888.00 2007-04-17 12:20:57.875 107 12207.60 95.10 55241.20 88888.00 2007-04-17 12:20:58.000 107 12207.58 95.08 55241.22 88888.00 2007-04-17 12:20:58.125 107 12207.52 95.05 55241.28 88888.00 2007-04-17 12:20:58.250 107 12207.52 95.10 55241.32 88888.00 2007-04-17 12:20:58.375 107 12207.52 95.10 55241.32 88888.00 2007-04-17 12:20:58.500 107 12207.42 95.10 55241.38 88888.00 2007-04-17 12:20:58.625 107 12207.42 95.15 55241.43 88888.00 2007-04-17 12:20:58.750 107 12207.42 95.12 55241.43 88888.00 2007-04-17 12:20:58.875 107 12207.33 95.05 55241.40 88888.00 2007-04-17 12:20:59.000 107 12207.33 95.05 55241.45 88888.00 2007-04-17 12:20:59.125 107 12207.30 95.08 55241.50 88888.00 2007-04-17 12:20:59.250 107 12207.25 95.03 55241.55 88888.00 2007-04-17 12:20:59.375 107 12207.23 95.05 55241.57 88888.00 2007-04-17 12:20:59.500 107 12207.23 95.05 55241.57 88888.00 2007-04-17 12:20:59.625 107 12207.23 95.10 55241.62 88888.00 2007-04-17 12:20:59.750 107 12207.25 95.12 55241.65 88888.00 2007-04-17 12:20:59.875 107 12207.20 95.12 55241.70 88888.00 2007-04-17 12:21:00.000 107 12207.12 95.10 55241.68 88888.00 2007-04-17 12:21:00.125 107 12207.10 95.05 55241.70 88888.00 2007-04-17 12:21:00.250 107 12207.02 94.97 55241.70 88888.00 2007-04-17 12:21:00.375 107 12207.05 94.97 55241.75 88888.00 2007-04-17 12:21:00.500 107 12207.08 95.00 55241.78 88888.00 2007-04-17 12:21:00.625 107 12207.05 95.00 55241.80 88888.00 2007-04-17 12:21:00.750 107 12207.00 94.97 55241.82 88888.00 2007-04-17 12:21:00.875 107 12206.95 94.92 55241.82 88888.00 2007-04-17 12:21:01.000 107 12206.90 94.95 55241.85 88888.00 2007-04-17 12:21:01.125 107 12206.90 95.05 55241.95 88888.00 2007-04-17 12:21:01.250 107 12206.85 95.10 55241.97 88888.00 2007-04-17 12:21:01.375 107 12206.88 95.03 55241.93 88888.00 2007-04-17 12:21:01.500 107 12206.88 94.97 55241.97 88888.00 2007-04-17 12:21:01.625 107 12206.83 95.05 55242.00 88888.00 2007-04-17 12:21:01.750 107 12206.75 95.08 55242.05 88888.00 2007-04-17 12:21:01.875 107 12206.80 95.10 55242.07 88888.00 2007-04-17 12:21:02.000 107 12206.90 95.12 55242.07 88888.00 2007-04-17 12:21:02.125 107 12206.88 95.15 55242.12 88888.00 2007-04-17 12:21:02.250 107 12206.77 95.12 55242.12 88888.00 2007-04-17 12:21:02.375 107 12206.75 95.12 55242.15 88888.00 2007-04-17 12:21:02.500 107 12206.75 95.12 55242.18 88888.00 2007-04-17 12:21:02.625 107 12206.80 95.15 55242.22 88888.00 2007-04-17 12:21:02.750 107 12206.75 95.15 55242.22 88888.00 2007-04-17 12:21:02.875 107 12206.65 95.15 55242.22 88888.00 2007-04-17 12:21:03.000 107 12206.62 95.12 55242.25 88888.00 2007-04-17 12:21:03.125 107 12206.65 95.17 55242.30 88888.00 2007-04-17 12:21:03.250 107 12206.60 95.15 55242.32 88888.00 2007-04-17 12:21:03.375 107 12206.62 95.12 55242.35 88888.00 2007-04-17 12:21:03.500 107 12206.60 95.10 55242.35 88888.00 2007-04-17 12:21:03.625 107 12206.50 95.12 55242.40 88888.00 2007-04-17 12:21:03.750 107 12206.45 95.12 55242.43 88888.00 2007-04-17 12:21:03.875 107 12206.48 95.17 55242.47 88888.00 2007-04-17 12:21:04.000 107 12206.48 95.20 55242.47 88888.00 2007-04-17 12:21:04.125 107 12206.50 95.15 55242.50 88888.00 2007-04-17 12:21:04.250 107 12206.50 95.17 55242.57 88888.00 2007-04-17 12:21:04.375 107 12206.52 95.20 55242.60 88888.00 2007-04-17 12:21:04.500 107 12206.48 95.20 55242.62 88888.00 2007-04-17 12:21:04.625 107 12206.50 95.20 55242.62 88888.00 2007-04-17 12:21:04.750 107 12206.52 95.22 55242.68 88888.00 2007-04-17 12:21:04.875 107 12206.45 95.22 55242.68 88888.00 2007-04-17 12:21:05.000 107 12206.35 95.25 55242.70 88888.00 2007-04-17 12:21:05.125 107 12206.42 95.28 55242.75 88888.00 2007-04-17 12:21:05.250 107 12206.50 95.33 55242.80 88888.00 2007-04-17 12:21:05.375 107 12206.50 95.35 55242.80 88888.00 2007-04-17 12:21:05.500 107 12206.48 95.33 55242.80 88888.00 2007-04-17 12:21:05.625 107 12206.45 95.38 55242.82 88888.00 2007-04-17 12:21:05.750 107 12206.40 95.40 55242.85 88888.00 2007-04-17 12:21:05.875 107 12206.38 95.45 55242.85 88888.00 2007-04-17 12:21:06.000 107 12206.38 95.45 55242.88 88888.00 2007-04-17 12:21:06.125 107 12206.38 95.47 55242.88 88888.00 2007-04-17 12:21:06.250 107 12206.33 95.53 55242.97 88888.00 2007-04-17 12:21:06.375 107 12206.30 95.60 55242.97 88888.00 2007-04-17 12:21:06.500 107 12206.35 95.65 55242.97 88888.00 2007-04-17 12:21:06.625 107 12206.35 95.58 55242.97 88888.00 2007-04-17 12:21:06.750 107 12206.33 95.65 55243.03 88888.00 2007-04-17 12:21:06.875 107 12206.30 95.70 55243.03 88888.00 2007-04-17 12:21:07.000 107 12206.25 95.65 55243.03 88888.00 2007-04-17 12:21:07.125 107 12206.33 95.58 55243.00 88888.00 2007-04-17 12:21:07.250 107 12206.40 95.67 55243.03 88888.00 2007-04-17 12:21:07.375 107 12206.42 95.72 55243.10 88888.00 2007-04-17 12:21:07.500 107 12206.35 95.67 55243.12 88888.00 2007-04-17 12:21:07.625 107 12206.38 95.67 55243.15 88888.00 2007-04-17 12:21:07.750 107 12206.35 95.67 55243.12 88888.00 2007-04-17 12:21:07.875 107 12206.30 95.75 55243.18 88888.00 2007-04-17 12:21:08.000 107 12206.33 95.78 55243.20 88888.00 2007-04-17 12:21:08.125 107 12206.35 95.80 55243.22 88888.00 2007-04-17 12:21:08.250 107 12206.33 95.75 55243.20 88888.00 2007-04-17 12:21:08.375 107 12206.38 95.78 55243.25 88888.00 2007-04-17 12:21:08.500 107 12206.38 95.80 55243.28 88888.00 2007-04-17 12:21:08.625 107 12206.40 95.88 55243.32 88888.00 2007-04-17 12:21:08.750 107 12206.42 95.92 55243.32 88888.00 2007-04-17 12:21:08.875 107 12206.35 95.92 55243.30 88888.00 2007-04-17 12:21:09.000 107 12206.25 95.95 55243.30 88888.00 2007-04-17 12:21:09.125 107 12206.30 96.00 55243.32 88888.00 2007-04-17 12:21:09.250 107 12206.27 95.97 55243.32 88888.00 2007-04-17 12:21:09.375 107 12206.33 96.03 55243.35 88888.00 2007-04-17 12:21:09.500 107 12206.30 96.00 55243.38 88888.00 2007-04-17 12:21:09.625 107 12206.27 96.00 55243.38 88888.00 2007-04-17 12:21:09.750 107 12206.23 96.00 55243.35 88888.00 2007-04-17 12:21:09.875 107 12206.27 96.05 55243.40 88888.00 2007-04-17 12:21:10.000 107 12206.30 96.10 55243.43 88888.00 2007-04-17 12:21:10.125 107 12206.33 96.12 55243.47 88888.00 2007-04-17 12:21:10.250 107 12206.25 96.08 55243.50 88888.00 2007-04-17 12:21:10.375 107 12206.17 96.12 55243.47 88888.00 2007-04-17 12:21:10.500 107 12206.12 96.12 55243.50 88888.00 2007-04-17 12:21:10.625 107 12206.17 96.15 55243.53 88888.00 2007-04-17 12:21:10.750 107 12206.23 96.15 55243.53 88888.00 2007-04-17 12:21:10.875 107 12206.12 96.15 55243.55 88888.00 2007-04-17 12:21:11.000 107 12206.10 96.20 55243.55 88888.00 2007-04-17 12:21:11.125 107 12206.15 96.15 55243.60 88888.00 2007-04-17 12:21:11.250 107 12206.23 96.15 55243.60 88888.00 2007-04-17 12:21:11.375 107 12206.20 96.20 55243.62 88888.00 2007-04-17 12:21:11.500 107 12206.25 96.28 55243.62 88888.00 2007-04-17 12:21:11.625 107 12206.25 96.25 55243.65 88888.00 2007-04-17 12:21:11.750 107 12206.20 96.22 55243.65 88888.00 2007-04-17 12:21:11.875 107 12206.12 96.28 55243.68 88888.00 2007-04-17 12:21:12.000 107 12206.20 96.35 55243.72 88888.00 2007-04-17 12:21:12.125 107 12206.25 96.35 55243.72 88888.00 2007-04-17 12:21:12.250 107 12206.17 96.30 55243.72 88888.00 2007-04-17 12:21:12.375 107 12206.15 96.28 55243.72 88888.00 2007-04-17 12:21:12.500 107 12206.10 96.28 55243.75 88888.00 2007-04-17 12:21:12.625 107 12206.10 96.33 55243.78 88888.00 2007-04-17 12:21:12.750 107 12206.10 96.35 55243.80 88888.00 2007-04-17 12:21:12.875 107 12206.12 96.35 55243.80 88888.00 2007-04-17 12:21:13.000 107 12206.12 96.45 55243.82 88888.00 2007-04-17 12:21:13.125 107 12206.12 96.42 55243.82 88888.00 2007-04-17 12:21:13.250 107 12206.08 96.40 55243.82 88888.00 2007-04-17 12:21:13.375 107 12206.05 96.42 55243.85 88888.00 2007-04-17 12:21:13.500 107 12206.08 96.42 55243.88 88888.00 2007-04-17 12:21:13.625 107 12206.08 96.47 55243.93 88888.00 2007-04-17 12:21:13.750 107 12206.02 96.45 55243.93 88888.00 2007-04-17 12:21:13.875 107 12206.05 96.45 55243.93 88888.00 2007-04-17 12:21:14.000 107 12206.10 96.47 55243.93 88888.00 2007-04-17 12:21:14.125 107 12206.15 96.55 55243.95 88888.00 2007-04-17 12:21:14.250 107 12206.08 96.53 55243.93 88888.00 2007-04-17 12:21:14.375 107 12206.08 96.50 55243.93 88888.00 2007-04-17 12:21:14.500 107 12206.08 96.50 55243.95 88888.00 2007-04-17 12:21:14.625 107 12206.05 96.55 55243.97 88888.00 2007-04-17 12:21:14.750 107 12206.02 96.60 55244.00 88888.00 2007-04-17 12:21:14.875 107 12206.08 96.67 55244.00 88888.00 2007-04-17 12:21:15.000 107 12206.10 96.62 55244.00 88888.00 2007-04-17 12:21:15.125 107 12206.10 96.65 55244.03 88888.00 2007-04-17 12:21:15.250 107 12206.05 96.65 55244.03 88888.00 2007-04-17 12:21:15.375 107 12206.00 96.60 55244.05 88888.00 2007-04-17 12:21:15.500 107 12205.98 96.62 55244.05 88888.00 2007-04-17 12:21:15.625 107 12205.98 96.70 55244.10 88888.00 2007-04-17 12:21:15.750 107 12206.00 96.67 55244.10 88888.00 2007-04-17 12:21:15.875 107 12206.02 96.67 55244.10 88888.00 2007-04-17 12:21:16.000 107 12206.10 96.65 55244.10 88888.00 2007-04-17 12:21:16.125 107 12206.08 96.70 55244.15 88888.00 2007-04-17 12:21:16.250 107 12206.05 96.70 55244.15 88888.00 2007-04-17 12:21:16.375 107 12206.02 96.72 55244.18 88888.00 2007-04-17 12:21:16.500 107 12206.08 96.70 55244.22 88888.00 2007-04-17 12:21:16.625 107 12206.08 96.70 55244.22 88888.00 2007-04-17 12:21:16.750 107 12206.12 96.70 55244.25 88888.00 2007-04-17 12:21:16.875 107 12206.05 96.70 55244.28 88888.00 2007-04-17 12:21:17.000 107 12206.00 96.70 55244.30 88888.00 2007-04-17 12:21:17.125 107 12205.95 96.72 55244.30 88888.00 2007-04-17 12:21:17.250 107 12205.95 96.70 55244.32 88888.00 2007-04-17 12:21:17.375 107 12206.02 96.75 55244.32 88888.00 2007-04-17 12:21:17.500 107 12206.05 96.78 55244.35 88888.00 2007-04-17 12:21:17.625 107 12206.08 96.78 55244.38 88888.00 2007-04-17 12:21:17.750 107 12206.10 96.85 55244.38 88888.00 2007-04-17 12:21:17.875 107 12206.10 96.83 55244.38 88888.00 2007-04-17 12:21:18.000 107 12206.08 96.75 55244.35 88888.00 2007-04-17 12:21:18.125 107 12206.08 96.67 55244.40 88888.00 2007-04-17 12:21:18.250 107 12206.00 96.72 55244.43 88888.00 2007-04-17 12:21:18.375 107 12205.98 96.75 55244.43 88888.00 2007-04-17 12:21:18.500 107 12205.92 96.70 55244.43 88888.00 2007-04-17 12:21:18.625 107 12206.05 96.70 55244.45 88888.00 2007-04-17 12:21:18.750 107 12206.05 96.78 55244.47 88888.00 2007-04-17 12:21:18.875 107 12206.15 96.85 55244.47 88888.00 2007-04-17 12:21:19.000 107 12206.12 96.85 55244.45 88888.00 2007-04-17 12:21:19.125 107 12206.08 96.80 55244.47 88888.00 2007-04-17 12:21:19.250 107 12206.10 96.75 55244.47 88888.00 2007-04-17 12:21:19.375 107 12206.12 96.75 55244.47 88888.00 2007-04-17 12:21:19.500 107 12206.10 96.72 55244.47 88888.00 2007-04-17 12:21:19.625 107 12206.15 96.75 55244.53 88888.00 2007-04-17 12:21:19.750 107 12206.25 96.80 55244.57 88888.00 2007-04-17 12:21:19.875 107 12206.25 96.83 55244.60 88888.00 2007-04-17 12:21:20.000 107 12206.25 96.80 55244.53 88888.00 2007-04-17 12:21:20.125 107 12206.30 96.78 55244.57 88888.00 2007-04-17 12:21:20.250 107 12206.20 96.80 55244.60 88888.00 2007-04-17 12:21:20.375 107 12206.25 96.85 55244.60 88888.00 2007-04-17 12:21:20.500 107 12206.33 96.85 55244.60 88888.00 2007-04-17 12:21:20.625 107 12206.33 96.88 55244.62 88888.00 2007-04-17 12:21:20.750 107 12206.30 96.88 55244.65 88888.00 2007-04-17 12:21:20.875 107 12206.38 96.85 55244.65 88888.00 2007-04-17 12:21:21.000 107 12206.38 96.85 55244.62 88888.00 2007-04-17 12:21:21.125 107 12206.35 96.88 55244.65 88888.00 2007-04-17 12:21:21.250 107 12206.38 96.88 55244.65 88888.00 2007-04-17 12:21:21.375 107 12206.42 96.88 55244.68 88888.00 2007-04-17 12:21:21.500 107 12206.42 96.88 55244.65 88888.00 2007-04-17 12:21:21.625 107 12206.45 96.88 55244.62 88888.00 2007-04-17 12:21:21.750 107 12206.42 96.90 55244.70 88888.00 2007-04-17 12:21:21.875 107 12206.45 96.92 55244.72 88888.00 2007-04-17 12:21:22.000 107 12206.55 96.90 55244.72 88888.00 2007-04-17 12:21:22.125 107 12206.60 96.95 55244.72 88888.00 2007-04-17 12:21:22.250 107 12206.55 96.97 55244.72 88888.00 2007-04-17 12:21:22.375 107 12206.52 96.95 55244.72 88888.00 2007-04-17 12:21:22.500 107 12206.52 96.90 55244.70 88888.00 2007-04-17 12:21:22.625 107 12206.58 96.92 55244.72 88888.00 2007-04-17 12:21:22.750 107 12206.58 96.92 55244.72 88888.00 2007-04-17 12:21:22.875 107 12206.67 96.97 55244.72 88888.00 2007-04-17 12:21:23.000 107 12206.75 97.00 55244.72 88888.00 2007-04-17 12:21:23.125 107 12206.67 96.97 55244.75 88888.00 2007-04-17 12:21:23.250 107 12206.58 96.97 55244.80 88888.00 2007-04-17 12:21:23.375 107 12206.62 97.00 55244.82 88888.00 2007-04-17 12:21:23.500 107 12206.62 96.97 55244.80 88888.00 2007-04-17 12:21:23.625 107 12206.70 97.00 55244.80 88888.00 2007-04-17 12:21:23.750 107 12206.73 96.97 55244.78 88888.00 2007-04-17 12:21:23.875 107 12206.70 96.92 55244.78 88888.00 2007-04-17 12:21:24.000 107 12206.75 96.92 55244.80 88888.00 2007-04-17 12:21:24.125 107 12206.80 97.05 55244.85 88888.00 2007-04-17 12:21:24.250 107 12206.85 97.03 55244.85 88888.00 2007-04-17 12:21:24.375 107 12206.88 96.97 55244.82 88888.00 2007-04-17 12:21:24.500 107 12206.80 96.97 55244.85 88888.00 2007-04-17 12:21:24.625 107 12206.75 96.95 55244.85 88888.00 2007-04-17 12:21:24.750 107 12206.75 96.95 55244.88 88888.00 2007-04-17 12:21:24.875 107 12206.75 96.97 55244.90 88888.00 2007-04-17 12:21:25.000 107 12206.73 96.95 55244.88 88888.00 2007-04-17 12:21:25.125 107 12206.75 96.92 55244.90 88888.00 2007-04-17 12:21:25.250 107 12206.85 96.92 55244.90 88888.00 2007-04-17 12:21:25.375 107 12206.92 96.95 55244.90 88888.00 2007-04-17 12:21:25.500 107 12206.88 96.88 55244.88 88888.00 2007-04-17 12:21:25.625 107 12206.83 96.85 55244.88 88888.00 2007-04-17 12:21:25.750 107 12206.83 96.90 55244.90 88888.00 2007-04-17 12:21:25.875 107 12206.90 96.92 55244.90 88888.00 2007-04-17 12:21:26.000 107 12206.98 96.95 55244.90 88888.00 2007-04-17 12:21:26.125 107 12206.98 97.00 55244.93 88888.00 2007-04-17 12:21:26.250 107 12207.00 97.00 55244.93 88888.00 2007-04-17 12:21:26.375 107 12207.00 97.00 55244.97 88888.00 2007-04-17 12:21:26.500 107 12207.02 96.97 55244.97 88888.00 2007-04-17 12:21:26.625 107 12206.98 96.88 55244.93 88888.00 2007-04-17 12:21:26.750 107 12207.00 96.90 55244.95 88888.00 2007-04-17 12:21:26.875 107 12207.02 96.90 55244.93 88888.00 2007-04-17 12:21:27.000 107 12207.00 96.88 55244.93 88888.00 2007-04-17 12:21:27.125 107 12207.12 96.97 55245.00 88888.00 2007-04-17 12:21:27.250 107 12207.08 97.03 55245.00 88888.00 2007-04-17 12:21:27.375 107 12207.17 97.00 55245.03 88888.00 2007-04-17 12:21:27.500 107 12207.20 96.95 55245.00 88888.00 2007-04-17 12:21:27.625 107 12207.12 96.90 55244.95 88888.00 2007-04-17 12:21:27.750 107 12207.15 96.90 55244.95 88888.00 2007-04-17 12:21:27.875 107 12207.17 96.97 55244.97 88888.00 2007-04-17 12:21:28.000 107 12207.20 96.97 55244.97 88888.00 2007-04-17 12:21:28.125 107 12207.20 97.00 55245.00 88888.00 2007-04-17 12:21:28.250 107 12207.25 97.05 55245.07 88888.00 2007-04-17 12:21:28.375 107 12207.25 97.05 55245.07 88888.00 2007-04-17 12:21:28.500 107 12207.25 97.05 55245.07 88888.00 2007-04-17 12:21:28.625 107 12207.25 97.00 55245.03 88888.00 2007-04-17 12:21:28.750 107 12207.25 97.03 55245.00 88888.00 2007-04-17 12:21:28.875 107 12207.27 97.10 55245.00 88888.00 2007-04-17 12:21:29.000 107 12207.33 97.10 55245.03 88888.00 2007-04-17 12:21:29.125 107 12207.38 97.08 55245.05 88888.00 2007-04-17 12:21:29.250 107 12207.38 97.05 55245.03 88888.00 2007-04-17 12:21:29.375 107 12207.35 97.03 55245.03 88888.00 2007-04-17 12:21:29.500 107 12207.30 97.03 55245.03 88888.00 2007-04-17 12:21:29.625 107 12207.27 97.08 55245.07 88888.00 2007-04-17 12:21:29.750 107 12207.35 97.10 55245.10 88888.00 2007-04-17 12:21:29.875 107 12207.38 97.12 55245.10 88888.00 2007-04-17 12:21:30.000 107 12207.38 97.08 55245.05 88888.00 2007-04-17 12:21:30.125 107 12207.38 97.05 55245.03 88888.00 2007-04-17 12:21:30.250 107 12207.30 97.03 55245.03 88888.00 2007-04-17 12:21:30.375 107 12207.33 97.03 55245.05 88888.00 2007-04-17 12:21:30.500 107 12207.33 97.10 55245.10 88888.00 2007-04-17 12:21:30.625 107 12207.30 97.17 55245.12 88888.00 2007-04-17 12:21:30.750 107 12207.33 97.15 55245.10 88888.00 2007-04-17 12:21:30.875 107 12207.27 97.05 55245.07 88888.00 2007-04-17 12:21:31.000 107 12207.33 97.12 55245.12 88888.00 2007-04-17 12:21:31.125 107 12207.35 97.15 55245.10 88888.00 2007-04-17 12:21:31.250 107 12207.30 97.10 55245.12 88888.00 2007-04-17 12:21:31.375 107 12207.38 97.15 55245.12 88888.00 2007-04-17 12:21:31.500 107 12207.45 97.15 55245.12 88888.00 2007-04-17 12:21:31.625 107 12207.42 97.15 55245.15 88888.00 2007-04-17 12:21:31.750 107 12207.40 97.20 55245.15 88888.00 2007-04-17 12:21:31.875 107 12207.40 97.20 55245.18 88888.00 2007-04-17 12:21:32.000 107 12207.38 97.17 55245.15 88888.00 2007-04-17 12:21:32.125 107 12207.35 97.12 55245.15 88888.00 2007-04-17 12:21:32.250 107 12207.30 97.03 55245.12 88888.00 2007-04-17 12:21:32.375 107 12207.33 97.00 55245.12 88888.00 2007-04-17 12:21:32.500 107 12207.42 97.00 55245.12 88888.00 2007-04-17 12:21:32.625 107 12207.42 97.03 55245.15 88888.00 2007-04-17 12:21:32.750 107 12207.38 97.00 55245.18 88888.00 2007-04-17 12:21:32.875 107 12207.40 97.00 55245.18 88888.00 2007-04-17 12:21:33.000 107 12207.42 97.03 55245.18 88888.00 2007-04-17 12:21:33.125 107 12207.42 97.05 55245.22 88888.00 2007-04-17 12:21:33.250 107 12207.33 96.97 55245.20 88888.00 2007-04-17 12:21:33.375 107 12207.30 96.95 55245.22 88888.00 2007-04-17 12:21:33.500 107 12207.30 96.97 55245.25 88888.00 2007-04-17 12:21:33.625 107 12207.40 97.03 55245.28 88888.00 2007-04-17 12:21:33.750 107 12207.42 96.97 55245.28 88888.00 2007-04-17 12:21:33.875 107 12207.38 96.92 55245.28 88888.00 2007-04-17 12:21:34.000 107 12207.42 96.92 55245.28 88888.00 2007-04-17 12:21:34.125 107 12207.42 96.95 55245.28 88888.00 2007-04-17 12:21:34.250 107 12207.30 96.90 55245.25 88888.00 2007-04-17 12:21:34.375 107 12207.25 96.88 55245.28 88888.00 2007-04-17 12:21:34.500 107 12207.35 96.97 55245.30 88888.00 2007-04-17 12:21:34.625 107 12207.35 96.92 55245.25 88888.00 2007-04-17 12:21:34.750 107 12207.33 96.92 55245.28 88888.00 2007-04-17 12:21:34.875 107 12207.33 96.90 55245.28 88888.00 2007-04-17 12:21:35.000 107 12207.35 96.90 55245.30 88888.00 2007-04-17 12:21:35.125 107 12207.38 96.92 55245.30 88888.00 2007-04-17 12:21:35.250 107 12207.35 96.88 55245.30 88888.00 2007-04-17 12:21:35.375 107 12207.30 96.88 55245.32 88888.00 2007-04-17 12:21:35.500 107 12207.33 96.88 55245.32 88888.00 2007-04-17 12:21:35.625 107 12207.35 96.90 55245.35 88888.00 2007-04-17 12:21:35.750 107 12207.25 96.88 55245.35 88888.00 2007-04-17 12:21:35.875 107 12207.25 96.80 55245.35 88888.00 2007-04-17 12:21:36.000 107 12207.27 96.83 55245.32 88888.00 2007-04-17 12:21:36.125 107 12207.23 96.83 55245.38 88888.00 2007-04-17 12:21:36.250 107 12207.23 96.85 55245.40 88888.00 2007-04-17 12:21:36.375 107 12207.27 96.85 55245.40 88888.00 2007-04-17 12:21:36.500 107 12207.33 96.88 55245.38 88888.00 2007-04-17 12:21:36.625 107 12207.25 96.85 55245.38 88888.00 2007-04-17 12:21:36.750 107 12207.20 96.80 55245.38 88888.00 2007-04-17 12:21:36.875 107 12207.25 96.80 55245.40 88888.00 2007-04-17 12:21:37.000 107 12207.25 96.80 55245.40 88888.00 2007-04-17 12:21:37.125 107 12207.27 96.80 55245.43 88888.00 2007-04-17 12:21:37.250 107 12207.20 96.75 55245.43 88888.00 2007-04-17 12:21:37.375 107 12207.23 96.75 55245.45 88888.00 2007-04-17 12:21:37.500 107 12207.25 96.75 55245.45 88888.00 2007-04-17 12:21:37.625 107 12207.23 96.78 55245.40 88888.00 2007-04-17 12:21:37.750 107 12207.17 96.78 55245.40 88888.00 2007-04-17 12:21:37.875 107 12207.15 96.78 55245.40 88888.00 2007-04-17 12:21:38.000 107 12207.17 96.72 55245.45 88888.00 2007-04-17 12:21:38.125 107 12207.15 96.75 55245.40 88888.00 2007-04-17 12:21:38.250 107 12207.08 96.72 55245.47 88888.00 2007-04-17 12:21:38.375 107 12207.10 96.72 55245.47 88888.00 2007-04-17 12:21:38.500 107 12207.08 96.67 55245.47 88888.00 2007-04-17 12:21:38.625 107 12206.98 96.60 55245.45 88888.00 2007-04-17 12:21:38.750 107 12207.00 96.55 55245.47 88888.00 2007-04-17 12:21:38.875 107 12207.02 96.53 55245.47 88888.00 2007-04-17 12:21:39.000 107 12207.05 96.58 55245.50 88888.00 2007-04-17 12:21:39.125 107 12207.08 96.60 55245.55 88888.00 2007-04-17 12:21:39.250 107 12207.08 96.55 55245.55 88888.00 2007-04-17 12:21:39.375 107 12207.05 96.53 55245.53 88888.00 2007-04-17 12:21:39.500 107 12207.02 96.53 55245.53 88888.00 2007-04-17 12:21:39.625 107 12207.02 96.55 55245.57 88888.00 2007-04-17 12:21:39.750 107 12207.05 96.50 55245.55 88888.00 2007-04-17 12:21:39.875 107 12207.05 96.53 55245.53 88888.00 2007-04-17 12:21:40.000 107 12207.05 96.50 55245.53 88888.00 2007-04-17 12:21:40.125 107 12207.02 96.45 55245.53 88888.00 2007-04-17 12:21:40.250 107 12207.05 96.42 55245.57 88888.00 2007-04-17 12:21:40.375 107 12207.05 96.45 55245.60 88888.00 2007-04-17 12:21:40.500 107 12207.00 96.40 55245.55 88888.00 2007-04-17 12:21:40.625 107 12206.90 96.38 55245.55 88888.00 2007-04-17 12:21:40.750 107 12206.90 96.40 55245.60 88888.00 2007-04-17 12:21:40.875 107 12207.00 96.40 55245.60 88888.00 2007-04-17 12:21:41.000 107 12207.00 96.35 55245.60 88888.00 2007-04-17 12:21:41.125 107 12206.95 96.38 55245.60 88888.00 2007-04-17 12:21:41.250 107 12206.92 96.38 55245.62 88888.00 2007-04-17 12:21:41.375 107 12206.90 96.35 55245.60 88888.00 2007-04-17 12:21:41.500 107 12206.88 96.33 55245.60 88888.00 2007-04-17 12:21:41.625 107 12206.98 96.45 55245.62 88888.00 2007-04-17 12:21:41.750 107 12207.00 96.40 55245.65 88888.00 2007-04-17 12:21:41.875 107 12207.02 96.42 55245.65 88888.00 2007-04-17 12:21:42.000 107 12206.98 96.40 55245.62 88888.00 2007-04-17 12:21:42.125 107 12206.90 96.38 55245.60 88888.00 2007-04-17 12:21:42.250 107 12206.88 96.30 55245.60 88888.00 2007-04-17 12:21:42.375 107 12206.92 96.28 55245.62 88888.00 2007-04-17 12:21:42.500 107 12206.98 96.38 55245.62 88888.00 2007-04-17 12:21:42.625 107 12207.02 96.45 55245.65 88888.00 2007-04-17 12:21:42.750 107 12206.98 96.40 55245.65 88888.00 2007-04-17 12:21:42.875 107 12206.90 96.40 55245.65 88888.00 2007-04-17 12:21:43.000 107 12206.85 96.35 55245.68 88888.00 2007-04-17 12:21:43.125 107 12206.83 96.35 55245.62 88888.00 2007-04-17 12:21:43.250 107 12206.83 96.35 55245.62 88888.00 2007-04-17 12:21:43.375 107 12206.92 96.33 55245.62 88888.00 2007-04-17 12:21:43.500 107 12206.98 96.35 55245.65 88888.00 2007-04-17 12:21:43.625 107 12207.00 96.40 55245.68 88888.00 2007-04-17 12:21:43.750 107 12207.02 96.45 55245.68 88888.00 2007-04-17 12:21:43.875 107 12206.98 96.40 55245.65 88888.00 2007-04-17 12:21:44.000 107 12206.90 96.33 55245.62 88888.00 2007-04-17 12:21:44.125 107 12206.77 96.30 55245.62 88888.00 2007-04-17 12:21:44.250 107 12206.80 96.35 55245.68 88888.00 2007-04-17 12:21:44.375 107 12206.88 96.38 55245.70 88888.00 2007-04-17 12:21:44.500 107 12206.85 96.35 55245.70 88888.00 2007-04-17 12:21:44.625 107 12206.83 96.35 55245.70 88888.00 2007-04-17 12:21:44.750 107 12206.77 96.35 55245.70 88888.00 2007-04-17 12:21:44.875 107 12206.75 96.30 55245.68 88888.00 2007-04-17 12:21:45.000 107 12206.73 96.30 55245.68 88888.00 2007-04-17 12:21:45.125 107 12206.62 96.33 55245.70 88888.00 2007-04-17 12:21:45.250 107 12206.60 96.28 55245.70 88888.00 2007-04-17 12:21:45.375 107 12206.70 96.30 55245.72 88888.00 2007-04-17 12:21:45.500 107 12206.75 96.30 55245.72 88888.00 2007-04-17 12:21:45.625 107 12206.67 96.22 55245.72 88888.00 2007-04-17 12:21:45.750 107 12206.70 96.25 55245.72 88888.00 2007-04-17 12:21:45.875 107 12206.75 96.25 55245.72 88888.00 2007-04-17 12:21:46.000 107 12206.73 96.22 55245.72 88888.00 2007-04-17 12:21:46.125 107 12206.70 96.22 55245.78 88888.00 2007-04-17 12:21:46.250 107 12206.62 96.25 55245.78 88888.00 2007-04-17 12:21:46.375 107 12206.60 96.20 55245.78 88888.00 2007-04-17 12:21:46.500 107 12206.60 96.20 55245.80 88888.00 2007-04-17 12:21:46.625 107 12206.60 96.17 55245.80 88888.00 2007-04-17 12:21:46.750 107 12206.58 96.17 55245.78 88888.00 2007-04-17 12:21:46.875 107 12206.58 96.12 55245.78 88888.00 2007-04-17 12:21:47.000 107 12206.58 96.10 55245.78 88888.00 2007-04-17 12:21:47.125 107 12206.50 96.12 55245.80 88888.00 2007-04-17 12:21:47.250 107 12206.45 96.05 55245.85 88888.00 2007-04-17 12:21:47.375 107 12206.42 96.05 55245.85 88888.00 2007-04-17 12:21:47.500 107 12206.50 96.08 55245.88 88888.00 2007-04-17 12:21:47.625 107 12206.55 96.10 55245.88 88888.00 2007-04-17 12:21:47.750 107 12206.45 96.08 55245.88 88888.00 2007-04-17 12:21:47.875 107 12206.42 96.03 55245.85 88888.00 2007-04-17 12:21:48.000 107 12206.48 96.08 55245.85 88888.00 2007-04-17 12:21:48.125 107 12206.48 96.05 55245.88 88888.00 2007-04-17 12:21:48.250 107 12206.42 95.97 55245.90 88888.00 2007-04-17 12:21:48.375 107 12206.42 95.97 55245.90 88888.00 2007-04-17 12:21:48.500 107 12206.40 96.00 55245.93 88888.00 2007-04-17 12:21:48.625 107 12206.35 96.00 55245.95 88888.00 2007-04-17 12:21:48.750 107 12206.35 95.97 55245.95 88888.00 2007-04-17 12:21:48.875 107 12206.40 96.00 55246.00 88888.00 2007-04-17 12:21:49.000 107 12206.40 95.97 55246.00 88888.00 2007-04-17 12:21:49.125 107 12206.35 95.97 55246.00 88888.00 2007-04-17 12:21:49.250 107 12206.33 95.92 55246.00 88888.00 2007-04-17 12:21:49.375 107 12206.33 95.92 55246.03 88888.00 2007-04-17 12:21:49.500 107 12206.27 95.88 55246.03 88888.00 2007-04-17 12:21:49.625 107 12206.25 95.83 55246.00 88888.00 2007-04-17 12:21:49.750 107 12206.27 95.83 55246.00 88888.00 2007-04-17 12:21:49.875 107 12206.30 95.83 55246.03 88888.00 2007-04-17 12:21:50.000 107 12206.25 95.80 55246.03 88888.00 2007-04-17 12:21:50.125 107 12206.17 95.78 55246.03 88888.00 2007-04-17 12:21:50.250 107 12206.12 95.78 55246.05 88888.00 2007-04-17 12:21:50.375 107 12206.17 95.75 55246.07 88888.00 2007-04-17 12:21:50.500 107 12206.25 95.75 55246.05 88888.00 2007-04-17 12:21:50.625 107 12206.23 95.75 55246.03 88888.00 2007-04-17 12:21:50.750 107 12206.12 95.72 55246.05 88888.00 2007-04-17 12:21:50.875 107 12206.12 95.67 55246.05 88888.00 2007-04-17 12:21:51.000 107 12206.12 95.65 55246.03 88888.00 2007-04-17 12:21:51.125 107 12206.05 95.65 55246.03 88888.00 2007-04-17 12:21:51.250 107 12206.05 95.67 55246.05 88888.00 2007-04-17 12:21:51.375 107 12206.10 95.72 55246.07 88888.00 2007-04-17 12:21:51.500 107 12206.12 95.78 55246.12 88888.00 2007-04-17 12:21:51.625 107 12206.08 95.78 55246.10 88888.00 2007-04-17 12:21:51.750 107 12206.00 95.78 55246.10 88888.00 2007-04-17 12:21:51.875 107 12205.98 95.72 55246.07 88888.00 2007-04-17 12:21:52.000 107 12206.00 95.75 55246.10 88888.00 2007-04-17 12:21:52.125 107 12206.00 95.78 55246.10 88888.00 2007-04-17 12:21:52.250 107 12206.02 95.78 55246.12 88888.00 2007-04-17 12:21:52.375 107 12206.10 95.75 55246.15 88888.00 2007-04-17 12:21:52.500 107 12206.02 95.70 55246.12 88888.00 2007-04-17 12:21:52.625 107 12206.00 95.67 55246.12 88888.00 2007-04-17 12:21:52.750 107 12206.05 95.67 55246.12 88888.00 2007-04-17 12:21:52.875 107 12206.02 95.72 55246.12 88888.00 2007-04-17 12:21:53.000 107 12205.98 95.72 55246.12 88888.00 2007-04-17 12:21:53.125 107 12205.98 95.67 55246.12 88888.00 2007-04-17 12:21:53.250 107 12205.95 95.60 55246.15 88888.00 2007-04-17 12:21:53.375 107 12205.95 95.62 55246.18 88888.00 2007-04-17 12:21:53.500 107 12205.95 95.67 55246.18 88888.00 2007-04-17 12:21:53.625 107 12206.05 95.67 55246.15 88888.00 2007-04-17 12:21:53.750 107 12206.08 95.65 55246.12 88888.00 2007-04-17 12:21:53.875 107 12206.00 95.62 55246.12 88888.00 2007-04-17 12:21:54.000 107 12205.92 95.58 55246.10 88888.00 2007-04-17 12:21:54.125 107 12205.92 95.60 55246.15 88888.00 2007-04-17 12:21:54.250 107 12205.92 95.65 55246.20 88888.00 2007-04-17 12:21:54.375 107 12205.95 95.70 55246.22 88888.00 2007-04-17 12:21:54.500 107 12205.95 95.62 55246.20 88888.00 2007-04-17 12:21:54.625 107 12205.98 95.60 55246.22 88888.00 2007-04-17 12:21:54.750 107 12205.95 95.55 55246.25 88888.00 2007-04-17 12:21:54.875 107 12205.88 95.50 55246.22 88888.00 2007-04-17 12:21:55.000 107 12205.83 95.53 55246.20 88888.00 2007-04-17 12:21:55.125 107 12205.85 95.58 55246.25 88888.00 2007-04-17 12:21:55.250 107 12205.88 95.58 55246.30 88888.00 2007-04-17 12:21:55.375 107 12205.95 95.55 55246.30 88888.00 2007-04-17 12:21:55.500 107 12205.95 95.58 55246.28 88888.00 2007-04-17 12:21:55.625 107 12205.88 95.55 55246.30 88888.00 2007-04-17 12:21:55.750 107 12205.85 95.50 55246.30 88888.00 2007-04-17 12:21:55.875 107 12205.80 95.50 55246.32 88888.00 2007-04-17 12:21:56.000 107 12205.83 95.53 55246.30 88888.00 2007-04-17 12:21:56.125 107 12205.77 95.53 55246.32 88888.00 2007-04-17 12:21:56.250 107 12205.80 95.53 55246.35 88888.00 2007-04-17 12:21:56.375 107 12205.77 95.53 55246.32 88888.00 2007-04-17 12:21:56.500 107 12205.83 95.50 55246.35 88888.00 2007-04-17 12:21:56.625 107 12205.73 95.42 55246.35 88888.00 2007-04-17 12:21:56.750 107 12205.65 95.42 55246.40 88888.00 2007-04-17 12:21:56.875 107 12205.65 95.45 55246.40 88888.00 2007-04-17 12:21:57.000 107 12205.62 95.45 55246.38 88888.00 2007-04-17 12:21:57.125 107 12205.62 95.42 55246.40 88888.00 2007-04-17 12:21:57.250 107 12205.58 95.42 55246.43 88888.00 2007-04-17 12:21:57.375 107 12205.65 95.42 55246.43 88888.00 2007-04-17 12:21:57.500 107 12205.65 95.40 55246.40 88888.00 2007-04-17 12:21:57.625 107 12205.58 95.40 55246.40 88888.00 2007-04-17 12:21:57.750 107 12205.62 95.42 55246.43 88888.00 2007-04-17 12:21:57.875 107 12205.62 95.40 55246.45 88888.00 2007-04-17 12:21:58.000 107 12205.65 95.38 55246.43 88888.00 2007-04-17 12:21:58.125 107 12205.60 95.38 55246.45 88888.00 2007-04-17 12:21:58.250 107 12205.52 95.40 55246.43 88888.00 2007-04-17 12:21:58.375 107 12205.55 95.33 55246.40 88888.00 2007-04-17 12:21:58.500 107 12205.52 95.30 55246.40 88888.00 2007-04-17 12:21:58.625 107 12205.52 95.35 55246.43 88888.00 2007-04-17 12:21:58.750 107 12205.58 95.35 55246.45 88888.00 2007-04-17 12:21:58.875 107 12205.58 95.35 55246.43 88888.00 2007-04-17 12:21:59.000 107 12205.58 95.38 55246.43 88888.00 2007-04-17 12:21:59.125 107 12205.62 95.30 55246.45 88888.00 2007-04-17 12:21:59.250 107 12205.60 95.28 55246.45 88888.00 2007-04-17 12:21:59.375 107 12205.58 95.30 55246.45 88888.00 2007-04-17 12:21:59.500 107 12205.60 95.30 55246.47 88888.00 2007-04-17 12:21:59.625 107 12205.58 95.35 55246.47 88888.00 2007-04-17 12:21:59.750 107 12205.60 95.35 55246.50 88888.00 2007-04-17 12:21:59.875 107 12205.62 95.33 55246.47 88888.00 2007-04-17 12:22:00.000 107 12205.70 95.30 55246.47 88888.00 2007-04-17 12:22:00.125 107 12205.65 95.28 55246.47 88888.00 2007-04-17 12:22:00.250 107 12205.65 95.22 55246.47 88888.00 2007-04-17 12:22:00.375 107 12205.70 95.25 55246.45 88888.00 2007-04-17 12:22:00.500 107 12205.70 95.25 55246.47 88888.00 2007-04-17 12:22:00.625 107 12205.70 95.28 55246.53 88888.00 2007-04-17 12:22:00.750 107 12205.73 95.28 55246.53 88888.00 2007-04-17 12:22:00.875 107 12205.73 95.28 55246.53 88888.00 2007-04-17 12:22:01.000 107 12205.67 95.25 55246.50 88888.00 2007-04-17 12:22:01.125 107 12205.67 95.25 55246.53 88888.00 2007-04-17 12:22:01.250 107 12205.70 95.22 55246.55 88888.00 2007-04-17 12:22:01.375 107 12205.80 95.30 55246.55 88888.00 2007-04-17 12:22:01.500 107 12205.85 95.33 55246.55 88888.00 2007-04-17 12:22:01.625 107 12205.80 95.28 55246.53 88888.00 2007-04-17 12:22:01.750 107 12205.83 95.22 55246.53 88888.00 2007-04-17 12:22:01.875 107 12205.85 95.30 55246.55 88888.00 2007-04-17 12:22:02.000 107 12205.83 95.30 55246.53 88888.00 2007-04-17 12:22:02.125 107 12205.90 95.28 55246.57 88888.00 2007-04-17 12:22:02.250 107 12205.90 95.25 55246.55 88888.00 2007-04-17 12:22:02.375 107 12205.85 95.20 55246.53 88888.00 2007-04-17 12:22:02.500 107 12205.85 95.17 55246.53 88888.00 2007-04-17 12:22:02.625 107 12205.92 95.17 55246.55 88888.00 2007-04-17 12:22:02.750 107 12205.95 95.15 55246.53 88888.00 2007-04-17 12:22:02.875 107 12205.88 95.10 55246.53 88888.00 2007-04-17 12:22:03.000 107 12205.92 95.10 55246.55 88888.00 2007-04-17 12:22:03.125 107 12205.88 95.15 55246.55 88888.00 2007-04-17 12:22:03.250 107 12205.83 95.15 55246.55 88888.00 2007-04-17 12:22:03.375 107 12205.90 95.15 55246.50 88888.00 2007-04-17 12:22:03.500 107 12206.02 95.15 55246.55 88888.00 2007-04-17 12:22:03.625 107 12206.08 95.15 55246.55 88888.00 2007-04-17 12:22:03.750 107 12206.05 95.12 55246.55 88888.00 2007-04-17 12:22:03.875 107 12206.02 95.12 55246.57 88888.00 2007-04-17 12:22:04.000 107 12206.05 95.15 55246.60 88888.00 2007-04-17 12:22:04.125 107 12206.00 95.12 55246.65 88888.00 2007-04-17 12:22:04.250 107 12206.08 95.15 55246.68 88888.00 2007-04-17 12:22:04.375 107 12206.08 95.17 55246.68 88888.00 2007-04-17 12:22:04.500 107 12206.10 95.12 55246.60 88888.00 2007-04-17 12:22:04.625 107 12206.02 95.08 55246.55 88888.00 2007-04-17 12:22:04.750 107 12206.10 95.10 55246.57 88888.00 2007-04-17 12:22:04.875 107 12206.17 95.08 55246.60 88888.00 2007-04-17 12:22:05.000 107 12206.15 95.03 55246.62 88888.00 2007-04-17 12:22:05.125 107 12206.12 95.10 55246.65 88888.00 2007-04-17 12:22:05.250 107 12206.08 95.10 55246.60 88888.00 2007-04-17 12:22:05.375 107 12206.12 95.12 55246.60 88888.00 2007-04-17 12:22:05.500 107 12206.12 95.05 55246.65 88888.00 2007-04-17 12:22:05.625 107 12206.15 95.00 55246.68 88888.00 2007-04-17 12:22:05.750 107 12206.20 95.03 55246.68 88888.00 2007-04-17 12:22:05.875 107 12206.17 95.03 55246.70 88888.00 2007-04-17 12:22:06.000 107 12206.15 95.03 55246.70 88888.00 2007-04-17 12:22:06.125 107 12206.15 95.10 55246.72 88888.00 2007-04-17 12:22:06.250 107 12206.17 95.00 55246.72 88888.00 2007-04-17 12:22:06.375 107 12206.17 94.97 55246.70 88888.00 2007-04-17 12:22:06.500 107 12206.17 94.97 55246.70 88888.00 2007-04-17 12:22:06.625 107 12206.12 94.90 55246.70 88888.00 2007-04-17 12:22:06.750 107 12206.12 94.90 55246.70 88888.00 2007-04-17 12:22:06.875 107 12206.17 94.92 55246.72 88888.00 2007-04-17 12:22:07.000 107 12206.20 94.95 55246.72 88888.00 2007-04-17 12:22:07.125 107 12206.20 94.95 55246.72 88888.00 2007-04-17 12:22:07.250 107 12206.23 94.92 55246.70 88888.00 2007-04-17 12:22:07.375 107 12206.25 94.92 55246.72 88888.00 2007-04-17 12:22:07.500 107 12206.27 94.95 55246.78 88888.00 2007-04-17 12:22:07.625 107 12206.17 94.90 55246.75 88888.00 2007-04-17 12:22:07.750 107 12206.20 94.92 55246.75 88888.00 2007-04-17 12:22:07.875 107 12206.25 95.00 55246.80 88888.00 2007-04-17 12:22:08.000 107 12206.23 94.97 55246.78 88888.00 2007-04-17 12:22:08.125 107 12206.23 94.92 55246.78 88888.00 2007-04-17 12:22:08.250 107 12206.33 94.90 55246.75 88888.00 2007-04-17 12:22:08.375 107 12206.35 94.85 55246.78 88888.00 2007-04-17 12:22:08.500 107 12206.27 94.85 55246.75 88888.00 2007-04-17 12:22:08.625 107 12206.33 94.80 55246.80 88888.00 2007-04-17 12:22:08.750 107 12206.35 94.83 55246.78 88888.00 2007-04-17 12:22:08.875 107 12206.40 94.85 55246.80 88888.00 2007-04-17 12:22:09.000 107 12206.42 94.80 55246.80 88888.00 2007-04-17 12:22:09.125 107 12206.38 94.75 55246.80 88888.00 2007-04-17 12:22:09.250 107 12206.38 94.75 55246.80 88888.00 2007-04-17 12:22:09.375 107 12206.38 94.83 55246.78 88888.00 2007-04-17 12:22:09.500 107 12206.30 94.83 55246.78 88888.00 2007-04-17 12:22:09.625 107 12206.25 94.83 55246.82 88888.00 2007-04-17 12:22:09.750 107 12206.27 94.83 55246.82 88888.00 2007-04-17 12:22:09.875 107 12206.30 94.80 55246.82 88888.00 2007-04-17 12:22:10.000 107 12206.33 94.88 55246.82 88888.00 2007-04-17 12:22:10.125 107 12206.27 94.90 55246.82 88888.00 2007-04-17 12:22:10.250 107 12206.23 94.80 55246.80 88888.00 2007-04-17 12:22:10.375 107 12206.23 94.80 55246.80 88888.00 2007-04-17 12:22:10.500 107 12206.27 94.83 55246.82 88888.00 2007-04-17 12:22:10.625 107 12206.25 94.85 55246.80 88888.00 2007-04-17 12:22:10.750 107 12206.33 94.83 55246.78 88888.00 2007-04-17 12:22:10.875 107 12206.35 94.83 55246.75 88888.00 2007-04-17 12:22:11.000 107 12206.25 94.88 55246.78 88888.00 2007-04-17 12:22:11.125 107 12206.17 94.88 55246.78 88888.00 2007-04-17 12:22:11.250 107 12206.12 94.88 55246.80 88888.00 2007-04-17 12:22:11.375 107 12206.20 94.88 55246.80 88888.00 2007-04-17 12:22:11.500 107 12206.25 94.92 55246.82 88888.00 2007-04-17 12:22:11.625 107 12206.25 94.95 55246.85 88888.00 2007-04-17 12:22:11.750 107 12206.27 94.97 55246.85 88888.00 2007-04-17 12:22:11.875 107 12206.25 94.92 55246.82 88888.00 2007-04-17 12:22:12.000 107 12206.23 94.92 55246.85 88888.00 2007-04-17 12:22:12.125 107 12206.20 94.97 55246.85 88888.00 2007-04-17 12:22:12.250 107 12206.10 94.90 55246.80 88888.00 2007-04-17 12:22:12.375 107 12206.12 94.92 55246.82 88888.00 2007-04-17 12:22:12.500 107 12206.12 94.95 55246.85 88888.00 2007-04-17 12:22:12.625 107 12206.15 94.92 55246.88 88888.00 2007-04-17 12:22:12.750 107 12206.20 95.00 55246.85 88888.00 2007-04-17 12:22:12.875 107 12206.20 95.00 55246.85 88888.00 2007-04-17 12:22:13.000 107 12206.17 95.00 55246.82 88888.00 2007-04-17 12:22:13.125 107 12206.20 94.97 55246.88 88888.00 2007-04-17 12:22:13.250 107 12206.23 95.00 55246.90 88888.00 2007-04-17 12:22:13.375 107 12206.20 94.97 55246.85 88888.00 2007-04-17 12:22:13.500 107 12206.15 95.03 55246.88 88888.00 2007-04-17 12:22:13.625 107 12206.12 95.05 55246.88 88888.00 2007-04-17 12:22:13.750 107 12206.12 95.08 55246.93 88888.00 2007-04-17 12:22:13.875 107 12206.10 95.03 55246.88 88888.00 2007-04-17 12:22:14.000 107 12206.12 94.97 55246.82 88888.00 2007-04-17 12:22:14.125 107 12206.20 95.00 55246.90 88888.00 2007-04-17 12:22:14.250 107 12206.15 95.00 55246.90 88888.00 2007-04-17 12:22:14.375 107 12206.15 95.05 55246.90 88888.00 2007-04-17 12:22:14.500 107 12206.20 95.08 55246.90 88888.00 2007-04-17 12:22:14.625 107 12206.20 95.08 55246.90 88888.00 2007-04-17 12:22:14.750 107 12206.17 95.10 55246.93 88888.00 2007-04-17 12:22:14.875 107 12206.15 95.10 55246.90 88888.00 2007-04-17 12:22:15.000 107 12206.02 95.03 55246.88 88888.00 2007-04-17 12:22:15.125 107 12206.00 95.08 55246.88 88888.00 2007-04-17 12:22:15.250 107 12206.00 95.10 55246.88 88888.00 2007-04-17 12:22:15.375 107 12206.08 95.10 55246.90 88888.00 2007-04-17 12:22:15.500 107 12206.02 95.10 55246.85 88888.00 2007-04-17 12:22:15.625 107 12206.05 95.15 55246.90 88888.00 2007-04-17 12:22:15.750 107 12206.05 95.17 55246.93 88888.00 2007-04-17 12:22:15.875 107 12206.08 95.22 55246.97 88888.00 2007-04-17 12:22:16.000 107 12206.05 95.20 55246.97 88888.00 2007-04-17 12:22:16.125 107 12206.05 95.22 55246.97 88888.00 2007-04-17 12:22:16.250 107 12205.98 95.20 55246.97 88888.00 2007-04-17 12:22:16.375 107 12205.98 95.20 55246.93 88888.00 2007-04-17 12:22:16.500 107 12206.02 95.22 55246.95 88888.00 2007-04-17 12:22:16.625 107 12206.05 95.20 55246.97 88888.00 2007-04-17 12:22:16.750 107 12206.02 95.17 55246.95 88888.00 2007-04-17 12:22:16.875 107 12205.98 95.12 55246.93 88888.00 2007-04-17 12:22:17.000 107 12206.00 95.17 55246.93 88888.00 2007-04-17 12:22:17.125 107 12205.98 95.25 55246.95 88888.00 2007-04-17 12:22:17.250 107 12205.85 95.15 55246.95 88888.00 2007-04-17 12:22:17.375 107 12205.90 95.12 55246.97 88888.00 2007-04-17 12:22:17.500 107 12205.98 95.12 55247.00 88888.00 2007-04-17 12:22:17.625 107 12205.98 95.17 55247.03 88888.00 2007-04-17 12:22:17.750 107 12205.95 95.17 55247.03 88888.00 2007-04-17 12:22:17.875 107 12205.98 95.17 55247.03 88888.00 2007-04-17 12:22:18.000 107 12205.98 95.17 55247.03 88888.00 2007-04-17 12:22:18.125 107 12205.98 95.17 55247.03 88888.00 2007-04-17 12:22:18.250 107 12205.95 95.12 55247.00 88888.00 2007-04-17 12:22:18.375 107 12205.90 95.08 55247.03 88888.00 2007-04-17 12:22:18.500 107 12205.85 95.03 55247.03 88888.00 2007-04-17 12:22:18.625 107 12205.85 95.08 55247.07 88888.00 2007-04-17 12:22:18.750 107 12205.90 95.12 55247.10 88888.00 2007-04-17 12:22:18.875 107 12205.95 95.15 55247.12 88888.00 2007-04-17 12:22:19.000 107 12205.85 95.05 55247.07 88888.00 2007-04-17 12:22:19.125 107 12205.80 95.00 55247.07 88888.00 2007-04-17 12:22:19.250 107 12205.75 95.03 55247.10 88888.00 2007-04-17 12:22:19.375 107 12205.75 95.03 55247.15 88888.00 2007-04-17 12:22:19.500 107 12205.85 94.95 55247.12 88888.00 2007-04-17 12:22:19.625 107 12205.95 94.92 55247.15 88888.00 2007-04-17 12:22:19.750 107 12205.90 94.85 55247.12 88888.00 2007-04-17 12:22:19.875 107 12205.90 94.83 55247.12 88888.00 2007-04-17 12:22:20.000 107 12205.90 94.78 55247.10 88888.00 2007-04-17 12:22:20.125 107 12205.83 94.75 55247.10 88888.00 2007-04-17 12:22:20.250 107 12205.85 94.75 55247.18 88888.00 2007-04-17 12:22:20.375 107 12205.92 94.78 55247.15 88888.00 2007-04-17 12:22:20.500 107 12205.95 94.72 55247.15 88888.00 2007-04-17 12:22:20.625 107 12205.98 94.70 55247.18 88888.00 2007-04-17 12:22:20.750 107 12205.92 94.72 55247.18 88888.00 2007-04-17 12:22:20.875 107 12205.95 94.70 55247.18 88888.00 2007-04-17 12:22:21.000 107 12205.98 94.67 55247.18 88888.00 2007-04-17 12:22:21.125 107 12205.98 94.70 55247.20 88888.00 2007-04-17 12:22:21.250 107 12205.92 94.70 55247.22 88888.00 2007-04-17 12:22:21.375 107 12205.90 94.70 55247.22 88888.00 2007-04-17 12:22:21.500 107 12205.85 94.67 55247.18 88888.00 2007-04-17 12:22:21.625 107 12205.80 94.62 55247.18 88888.00 2007-04-17 12:22:21.750 107 12205.85 94.65 55247.20 88888.00 2007-04-17 12:22:21.875 107 12205.90 94.65 55247.22 88888.00 2007-04-17 12:22:22.000 107 12205.90 94.60 55247.20 88888.00 2007-04-17 12:22:22.125 107 12205.83 94.53 55247.20 88888.00 2007-04-17 12:22:22.250 107 12205.83 94.53 55247.20 88888.00 2007-04-17 12:22:22.375 107 12205.85 94.53 55247.20 88888.00 2007-04-17 12:22:22.500 107 12205.90 94.53 55247.22 88888.00 2007-04-17 12:22:22.625 107 12205.88 94.47 55247.20 88888.00 2007-04-17 12:22:22.750 107 12205.85 94.42 55247.20 88888.00 2007-04-17 12:22:22.875 107 12205.85 94.40 55247.22 88888.00 2007-04-17 12:22:23.000 107 12205.83 94.40 55247.22 88888.00 2007-04-17 12:22:23.125 107 12205.88 94.42 55247.25 88888.00 2007-04-17 12:22:23.250 107 12205.83 94.30 55247.22 88888.00 2007-04-17 12:22:23.375 107 12205.83 94.30 55247.22 88888.00 2007-04-17 12:22:23.500 107 12205.85 94.28 55247.25 88888.00 2007-04-17 12:22:23.625 107 12205.88 94.28 55247.28 88888.00 2007-04-17 12:22:23.750 107 12205.85 94.25 55247.30 88888.00 2007-04-17 12:22:23.875 107 12205.83 94.22 55247.30 88888.00 2007-04-17 12:22:24.000 107 12205.85 94.22 55247.35 88888.00 2007-04-17 12:22:24.125 107 12205.88 94.22 55247.32 88888.00 2007-04-17 12:22:24.250 107 12205.88 94.20 55247.35 88888.00 2007-04-17 12:22:24.375 107 12205.88 94.22 55247.38 88888.00 2007-04-17 12:22:24.500 107 12205.77 94.17 55247.35 88888.00 2007-04-17 12:22:24.625 107 12205.75 94.10 55247.38 88888.00 2007-04-17 12:22:24.750 107 12205.83 94.15 55247.38 88888.00 2007-04-17 12:22:24.875 107 12205.85 94.17 55247.40 88888.00 2007-04-17 12:22:25.000 107 12205.77 94.08 55247.40 88888.00 2007-04-17 12:22:25.125 107 12205.75 94.05 55247.40 88888.00 2007-04-17 12:22:25.250 107 12205.83 94.05 55247.38 88888.00 2007-04-17 12:22:25.375 107 12205.92 94.10 55247.43 88888.00 2007-04-17 12:22:25.500 107 12205.98 94.05 55247.43 88888.00 2007-04-17 12:22:25.625 107 12205.90 94.03 55247.40 88888.00 2007-04-17 12:22:25.750 107 12205.95 94.00 55247.45 88888.00 2007-04-17 12:22:25.875 107 12205.95 94.05 55247.47 88888.00 2007-04-17 12:22:26.000 107 12205.95 93.97 55247.45 88888.00 2007-04-17 12:22:26.125 107 12206.02 93.92 55247.45 88888.00 2007-04-17 12:22:26.250 107 12206.02 93.95 55247.50 88888.00 2007-04-17 12:22:26.375 107 12206.00 93.95 55247.50 88888.00 2007-04-17 12:22:26.500 107 12205.92 93.90 55247.50 88888.00 2007-04-17 12:22:26.625 107 12205.90 93.90 55247.50 88888.00 2007-04-17 12:22:26.750 107 12205.88 93.90 55247.50 88888.00 2007-04-17 12:22:26.875 107 12205.92 93.85 55247.55 88888.00 2007-04-17 12:22:27.000 107 12206.08 93.88 55247.57 88888.00 2007-04-17 12:22:27.125 107 12206.10 93.85 55247.55 88888.00 2007-04-17 12:22:27.250 107 12206.02 93.83 55247.57 88888.00 2007-04-17 12:22:27.375 107 12206.02 93.83 55247.55 88888.00 2007-04-17 12:22:27.500 107 12206.02 93.78 55247.60 88888.00 2007-04-17 12:22:27.625 107 12206.02 93.78 55247.62 88888.00 2007-04-17 12:22:27.750 107 12206.05 93.80 55247.62 88888.00 2007-04-17 12:22:27.875 107 12205.98 93.78 55247.65 88888.00 2007-04-17 12:22:28.000 107 12205.88 93.70 55247.65 88888.00 2007-04-17 12:22:28.125 107 12205.92 93.72 55247.68 88888.00 2007-04-17 12:22:28.250 107 12205.90 93.67 55247.68 88888.00 2007-04-17 12:22:28.375 107 12205.95 93.70 55247.65 88888.00 2007-04-17 12:22:28.500 107 12205.90 93.65 55247.65 88888.00 2007-04-17 12:22:28.625 107 12205.95 93.65 55247.68 88888.00 2007-04-17 12:22:28.750 107 12205.98 93.62 55247.72 88888.00 2007-04-17 12:22:28.875 107 12205.92 93.60 55247.72 88888.00 2007-04-17 12:22:29.000 107 12205.92 93.60 55247.70 88888.00 2007-04-17 12:22:29.125 107 12205.98 93.58 55247.72 88888.00 2007-04-17 12:22:29.250 107 12205.92 93.53 55247.72 88888.00 2007-04-17 12:22:29.375 107 12205.90 93.53 55247.72 88888.00 2007-04-17 12:22:29.500 107 12205.90 93.50 55247.72 88888.00 2007-04-17 12:22:29.625 107 12206.02 93.47 55247.75 88888.00 2007-04-17 12:22:29.750 107 12206.08 93.47 55247.78 88888.00 2007-04-17 12:22:29.875 107 12206.05 93.42 55247.78 88888.00 2007-04-17 12:22:30.000 107 12206.05 93.40 55247.75 88888.00 2007-04-17 12:22:30.125 107 12206.05 93.35 55247.78 88888.00 2007-04-17 12:22:30.250 107 12206.02 93.33 55247.75 88888.00 2007-04-17 12:22:30.375 107 12206.05 93.30 55247.75 88888.00 2007-04-17 12:22:30.500 107 12206.10 93.33 55247.82 88888.00 2007-04-17 12:22:30.625 107 12206.20 93.35 55247.85 88888.00 2007-04-17 12:22:30.750 107 12206.17 93.38 55247.85 88888.00 2007-04-17 12:22:30.875 107 12206.12 93.33 55247.82 88888.00 2007-04-17 12:22:31.000 107 12206.10 93.25 55247.80 88888.00 2007-04-17 12:22:31.125 107 12206.10 93.25 55247.80 88888.00 2007-04-17 12:22:31.250 107 12206.17 93.22 55247.85 88888.00 2007-04-17 12:22:31.375 107 12206.17 93.25 55247.85 88888.00 2007-04-17 12:22:31.500 107 12206.17 93.25 55247.85 88888.00 2007-04-17 12:22:31.625 107 12206.23 93.20 55247.85 88888.00 2007-04-17 12:22:31.750 107 12206.33 93.20 55247.88 88888.00 2007-04-17 12:22:31.875 107 12206.38 93.22 55247.88 88888.00 2007-04-17 12:22:32.000 107 12206.33 93.20 55247.88 88888.00 2007-04-17 12:22:32.125 107 12206.23 93.12 55247.88 88888.00 2007-04-17 12:22:32.250 107 12206.20 93.10 55247.90 88888.00 2007-04-17 12:22:32.375 107 12206.25 93.10 55247.88 88888.00 2007-04-17 12:22:32.500 107 12206.33 93.08 55247.90 88888.00 2007-04-17 12:22:32.625 107 12206.38 93.08 55247.93 88888.00 2007-04-17 12:22:32.750 107 12206.45 93.10 55247.90 88888.00 2007-04-17 12:22:32.875 107 12206.48 93.10 55247.90 88888.00 2007-04-17 12:22:33.000 107 12206.50 93.10 55247.90 88888.00 2007-04-17 12:22:33.125 107 12206.52 93.03 55247.93 88888.00 2007-04-17 12:22:33.250 107 12206.50 93.00 55247.93 88888.00 2007-04-17 12:22:33.375 107 12206.52 93.05 55247.93 88888.00 2007-04-17 12:22:33.500 107 12206.52 93.08 55247.95 88888.00 2007-04-17 12:22:33.625 107 12206.62 93.10 55247.95 88888.00 2007-04-17 12:22:33.750 107 12206.70 93.08 55247.93 88888.00 2007-04-17 12:22:33.875 107 12206.67 93.08 55247.93 88888.00 2007-04-17 12:22:34.000 107 12206.65 93.03 55247.93 88888.00 2007-04-17 12:22:34.125 107 12206.60 93.00 55247.93 88888.00 2007-04-17 12:22:34.250 107 12206.62 92.97 55247.93 88888.00 2007-04-17 12:22:34.375 107 12206.73 92.97 55247.93 88888.00 2007-04-17 12:22:34.500 107 12206.77 92.97 55247.90 88888.00 2007-04-17 12:22:34.625 107 12206.85 93.03 55247.90 88888.00 2007-04-17 12:22:34.750 107 12206.90 93.10 55247.93 88888.00 2007-04-17 12:22:34.875 107 12206.88 93.08 55247.95 88888.00 2007-04-17 12:22:35.000 107 12206.85 93.08 55247.95 88888.00 2007-04-17 12:22:35.125 107 12206.90 93.05 55247.97 88888.00 2007-04-17 12:22:35.250 107 12206.98 93.00 55247.93 88888.00 2007-04-17 12:22:35.375 107 12207.00 93.05 55247.93 88888.00 2007-04-17 12:22:35.500 107 12207.00 93.03 55247.93 88888.00 2007-04-17 12:22:35.625 107 12207.05 93.03 55247.95 88888.00 2007-04-17 12:22:35.750 107 12207.08 93.05 55247.97 88888.00 2007-04-17 12:22:35.875 107 12207.15 93.03 55247.93 88888.00 2007-04-17 12:22:36.000 107 12207.15 93.08 55247.93 88888.00 2007-04-17 12:22:36.125 107 12207.12 93.08 55247.93 88888.00 2007-04-17 12:22:36.250 107 12207.12 93.10 55247.95 88888.00 2007-04-17 12:22:36.375 107 12207.17 93.05 55247.97 88888.00 2007-04-17 12:22:36.500 107 12207.23 93.08 55247.97 88888.00 2007-04-17 12:22:36.625 107 12207.23 93.10 55247.97 88888.00 2007-04-17 12:22:36.750 107 12207.25 93.08 55247.97 88888.00 2007-04-17 12:22:36.875 107 12207.23 93.05 55247.95 88888.00 2007-04-17 12:22:37.000 107 12207.20 93.05 55247.93 88888.00 2007-04-17 12:22:37.125 107 12207.23 93.10 55247.95 88888.00 2007-04-17 12:22:37.250 107 12207.25 93.10 55247.97 88888.00 2007-04-17 12:22:37.375 107 12207.25 93.12 55247.97 88888.00 2007-04-17 12:22:37.500 107 12207.23 93.15 55247.95 88888.00 2007-04-17 12:22:37.625 107 12207.15 93.15 55247.93 88888.00 2007-04-17 12:22:37.750 107 12207.10 93.15 55247.95 88888.00 2007-04-17 12:22:37.875 107 12207.17 93.12 55247.97 88888.00 2007-04-17 12:22:38.000 107 12207.23 93.17 55247.93 88888.00 2007-04-17 12:22:38.125 107 12207.17 93.25 55247.93 88888.00 2007-04-17 12:22:38.250 107 12207.23 93.30 55247.97 88888.00 2007-04-17 12:22:38.375 107 12207.30 93.30 55248.00 88888.00 2007-04-17 12:22:38.500 107 12207.27 93.28 55248.03 88888.00 2007-04-17 12:22:38.625 107 12207.25 93.25 55248.00 88888.00 2007-04-17 12:22:38.750 107 12207.25 93.33 55248.00 88888.00 2007-04-17 12:22:38.875 107 12207.23 93.35 55247.97 88888.00 2007-04-17 12:22:39.000 107 12207.23 93.35 55248.00 88888.00 2007-04-17 12:22:39.125 107 12207.23 93.38 55248.05 88888.00 2007-04-17 12:22:39.250 107 12207.25 93.38 55248.03 88888.00 2007-04-17 12:22:39.375 107 12207.25 93.38 55248.00 88888.00 2007-04-17 12:22:39.500 107 12207.17 93.40 55248.03 88888.00 2007-04-17 12:22:39.625 107 12207.12 93.40 55248.03 88888.00 2007-04-17 12:22:39.750 107 12207.15 93.40 55248.00 88888.00 2007-04-17 12:22:39.875 107 12207.20 93.47 55248.03 88888.00 2007-04-17 12:22:40.000 107 12207.23 93.53 55248.05 88888.00 2007-04-17 12:22:40.125 107 12207.23 93.47 55248.05 88888.00 2007-04-17 12:22:40.250 107 12207.15 93.42 55248.05 88888.00 2007-04-17 12:22:40.375 107 12207.08 93.40 55248.03 88888.00 2007-04-17 12:22:40.500 107 12207.05 93.50 55248.05 88888.00 2007-04-17 12:22:40.625 107 12207.08 93.58 55248.03 88888.00 2007-04-17 12:22:40.750 107 12207.10 93.58 55248.07 88888.00 2007-04-17 12:22:40.875 107 12207.12 93.55 55248.10 88888.00 2007-04-17 12:22:41.000 107 12207.12 93.55 55248.10 88888.00 2007-04-17 12:22:41.125 107 12207.10 93.58 55248.10 88888.00 2007-04-17 12:22:41.250 107 12207.05 93.58 55248.07 88888.00 2007-04-17 12:22:41.375 107 12207.10 93.55 55248.07 88888.00 2007-04-17 12:22:41.500 107 12207.02 93.50 55248.10 88888.00 2007-04-17 12:22:41.625 107 12206.98 93.53 55248.12 88888.00 2007-04-17 12:22:41.750 107 12207.02 93.62 55248.15 88888.00 2007-04-17 12:22:41.875 107 12206.98 93.60 55248.12 88888.00 2007-04-17 12:22:42.000 107 12206.95 93.58 55248.10 88888.00 2007-04-17 12:22:42.125 107 12206.95 93.55 55248.12 88888.00 2007-04-17 12:22:42.250 107 12206.90 93.60 55248.15 88888.00 2007-04-17 12:22:42.375 107 12206.95 93.65 55248.15 88888.00 2007-04-17 12:22:42.500 107 12206.95 93.60 55248.12 88888.00 2007-04-17 12:22:42.625 107 12207.00 93.60 55248.15 88888.00 2007-04-17 12:22:42.750 107 12207.02 93.65 55248.22 88888.00 2007-04-17 12:22:42.875 107 12207.05 93.70 55248.25 88888.00 2007-04-17 12:22:43.000 107 12207.02 93.67 55248.18 88888.00 2007-04-17 12:22:43.125 107 12206.98 93.65 55248.12 88888.00 2007-04-17 12:22:43.250 107 12207.05 93.60 55248.15 88888.00 2007-04-17 12:22:43.375 107 12207.08 93.60 55248.15 88888.00 2007-04-17 12:22:43.500 107 12207.05 93.65 55248.18 88888.00 2007-04-17 12:22:43.625 107 12207.05 93.67 55248.20 88888.00 2007-04-17 12:22:43.750 107 12207.02 93.67 55248.20 88888.00 2007-04-17 12:22:43.875 107 12207.02 93.70 55248.20 88888.00 2007-04-17 12:22:44.000 107 12207.15 93.75 55248.22 88888.00 2007-04-17 12:22:44.125 107 12207.15 93.72 55248.22 88888.00 2007-04-17 12:22:44.250 107 12207.12 93.67 55248.18 88888.00 2007-04-17 12:22:44.375 107 12207.12 93.62 55248.15 88888.00 2007-04-17 12:22:44.500 107 12207.08 93.62 55248.18 88888.00 2007-04-17 12:22:44.625 107 12207.10 93.62 55248.20 88888.00 2007-04-17 12:22:44.750 107 12207.15 93.65 55248.20 88888.00 2007-04-17 12:22:44.875 107 12207.20 93.70 55248.25 88888.00 2007-04-17 12:22:45.000 107 12207.25 93.67 55248.25 88888.00 2007-04-17 12:22:45.125 107 12207.25 93.67 55248.25 88888.00 2007-04-17 12:22:45.250 107 12207.20 93.65 55248.25 88888.00 2007-04-17 12:22:45.375 107 12207.20 93.72 55248.28 88888.00 2007-04-17 12:22:45.500 107 12207.17 93.67 55248.25 88888.00 2007-04-17 12:22:45.625 107 12207.12 93.70 55248.22 88888.00 2007-04-17 12:22:45.750 107 12207.15 93.75 55248.25 88888.00 2007-04-17 12:22:45.875 107 12207.12 93.65 55248.22 88888.00 2007-04-17 12:22:46.000 107 12207.10 93.65 55248.22 88888.00 2007-04-17 12:22:46.125 107 12207.12 93.72 55248.25 88888.00 2007-04-17 12:22:46.250 107 12207.15 93.80 55248.25 88888.00 2007-04-17 12:22:46.375 107 12207.12 93.80 55248.28 88888.00 2007-04-17 12:22:46.500 107 12207.08 93.75 55248.28 88888.00 2007-04-17 12:22:46.625 107 12207.10 93.75 55248.28 88888.00 2007-04-17 12:22:46.750 107 12207.10 93.78 55248.25 88888.00 2007-04-17 12:22:46.875 107 12207.12 93.85 55248.28 88888.00 2007-04-17 12:22:47.000 107 12207.15 93.78 55248.28 88888.00 2007-04-17 12:22:47.125 107 12207.12 93.72 55248.30 88888.00 2007-04-17 12:22:47.250 107 12207.15 93.83 55248.32 88888.00 2007-04-17 12:22:47.375 107 12207.25 93.88 55248.32 88888.00 2007-04-17 12:22:47.500 107 12207.17 93.88 55248.30 88888.00 2007-04-17 12:22:47.625 107 12207.08 93.85 55248.30 88888.00 2007-04-17 12:22:47.750 107 12207.12 93.85 55248.32 88888.00 2007-04-17 12:22:47.875 107 12207.17 93.90 55248.35 88888.00 2007-04-17 12:22:48.000 107 12207.20 93.90 55248.32 88888.00 2007-04-17 12:22:48.125 107 12207.17 93.85 55248.28 88888.00 2007-04-17 12:22:48.250 107 12207.15 93.80 55248.28 88888.00 2007-04-17 12:22:48.375 107 12207.12 93.85 55248.28 88888.00 2007-04-17 12:22:48.500 107 12207.12 93.92 55248.32 88888.00 2007-04-17 12:22:48.625 107 12207.00 93.95 55248.32 88888.00 2007-04-17 12:22:48.750 107 12207.00 93.92 55248.32 88888.00 2007-04-17 12:22:48.875 107 12207.08 93.97 55248.32 88888.00 2007-04-17 12:22:49.000 107 12207.15 93.97 55248.30 88888.00 2007-04-17 12:22:49.125 107 12207.08 93.95 55248.32 88888.00 2007-04-17 12:22:49.250 107 12207.05 94.00 55248.32 88888.00 2007-04-17 12:22:49.375 107 12207.15 94.03 55248.32 88888.00 2007-04-17 12:22:49.500 107 12207.15 93.97 55248.32 88888.00 2007-04-17 12:22:49.625 107 12207.10 93.95 55248.35 88888.00 2007-04-17 12:22:49.750 107 12207.12 93.95 55248.38 88888.00 2007-04-17 12:22:49.875 107 12207.12 93.97 55248.35 88888.00 2007-04-17 12:22:50.000 107 12207.15 94.00 55248.35 88888.00 2007-04-17 12:22:50.125 107 12207.10 94.03 55248.35 88888.00 2007-04-17 12:22:50.250 107 12207.08 94.05 55248.38 88888.00 2007-04-17 12:22:50.375 107 12207.10 94.05 55248.38 88888.00 2007-04-17 12:22:50.500 107 12207.12 94.10 55248.38 88888.00 2007-04-17 12:22:50.625 107 12207.15 94.08 55248.35 88888.00 2007-04-17 12:22:50.750 107 12207.15 94.05 55248.38 88888.00 2007-04-17 12:22:50.875 107 12207.17 94.03 55248.38 88888.00 2007-04-17 12:22:51.000 107 12207.20 94.03 55248.35 88888.00 2007-04-17 12:22:51.125 107 12207.20 94.05 55248.38 88888.00 2007-04-17 12:22:51.250 107 12207.15 94.00 55248.40 88888.00 2007-04-17 12:22:51.375 107 12207.23 94.00 55248.40 88888.00 2007-04-17 12:22:51.500 107 12207.23 94.05 55248.38 88888.00 2007-04-17 12:22:51.625 107 12207.25 94.10 55248.40 88888.00 2007-04-17 12:22:51.750 107 12207.30 94.08 55248.40 88888.00 2007-04-17 12:22:51.875 107 12207.27 94.05 55248.40 88888.00 2007-04-17 12:22:52.000 107 12207.27 94.05 55248.40 88888.00 2007-04-17 12:22:52.125 107 12207.27 94.03 55248.40 88888.00 2007-04-17 12:22:52.250 107 12207.27 93.97 55248.38 88888.00 2007-04-17 12:22:52.375 107 12207.38 94.03 55248.38 88888.00 2007-04-17 12:22:52.500 107 12207.40 94.05 55248.38 88888.00 2007-04-17 12:22:52.625 107 12207.45 94.03 55248.38 88888.00 2007-04-17 12:22:52.750 107 12207.50 94.00 55248.40 88888.00 2007-04-17 12:22:52.875 107 12207.58 94.08 55248.45 88888.00 2007-04-17 12:22:53.000 107 12207.60 94.12 55248.43 88888.00 2007-04-17 12:22:53.125 107 12207.58 94.08 55248.43 88888.00 2007-04-17 12:22:53.250 107 12207.55 94.03 55248.43 88888.00 2007-04-17 12:22:53.375 107 12207.50 94.00 55248.43 88888.00 2007-04-17 12:22:53.500 107 12207.45 94.00 55248.43 88888.00 2007-04-17 12:22:53.625 107 12207.50 94.05 55248.45 88888.00 2007-04-17 12:22:53.750 107 12207.50 94.05 55248.43 88888.00 2007-04-17 12:22:53.875 107 12207.55 94.05 55248.45 88888.00 2007-04-17 12:22:54.000 107 12207.65 94.10 55248.45 88888.00 2007-04-17 12:22:54.125 107 12207.67 94.03 55248.45 88888.00 2007-04-17 12:22:54.250 107 12207.60 94.03 55248.47 88888.00 2007-04-17 12:22:54.375 107 12207.70 94.03 55248.45 88888.00 2007-04-17 12:22:54.500 107 12207.80 94.08 55248.45 88888.00 2007-04-17 12:22:54.625 107 12207.80 94.08 55248.43 88888.00 2007-04-17 12:22:54.750 107 12207.77 94.03 55248.45 88888.00 2007-04-17 12:22:54.875 107 12207.77 94.03 55248.45 88888.00 2007-04-17 12:22:55.000 107 12207.80 94.05 55248.43 88888.00 2007-04-17 12:22:55.125 107 12207.83 94.03 55248.43 88888.00 2007-04-17 12:22:55.250 107 12207.83 94.03 55248.43 88888.00 2007-04-17 12:22:55.375 107 12207.80 94.05 55248.45 88888.00 2007-04-17 12:22:55.500 107 12207.75 94.10 55248.45 88888.00 2007-04-17 12:22:55.625 107 12207.75 94.12 55248.45 88888.00 2007-04-17 12:22:55.750 107 12207.75 94.10 55248.43 88888.00 2007-04-17 12:22:55.875 107 12207.80 94.03 55248.43 88888.00 2007-04-17 12:22:56.000 107 12207.85 94.03 55248.45 88888.00 2007-04-17 12:22:56.125 107 12207.83 94.05 55248.45 88888.00 2007-04-17 12:22:56.250 107 12207.75 94.10 55248.47 88888.00 2007-04-17 12:22:56.375 107 12207.80 94.10 55248.45 88888.00 2007-04-17 12:22:56.500 107 12207.77 94.10 55248.43 88888.00 2007-04-17 12:22:56.625 107 12207.80 94.05 55248.43 88888.00 2007-04-17 12:22:56.750 107 12207.70 94.03 55248.45 88888.00 2007-04-17 12:22:56.875 107 12207.75 94.03 55248.47 88888.00 2007-04-17 12:22:57.000 107 12207.73 94.03 55248.47 88888.00 2007-04-17 12:22:57.125 107 12207.77 94.03 55248.47 88888.00 2007-04-17 12:22:57.250 107 12207.80 94.08 55248.53 88888.00 2007-04-17 12:22:57.375 107 12207.80 94.08 55248.50 88888.00 2007-04-17 12:22:57.500 107 12207.73 94.03 55248.47 88888.00 2007-04-17 12:22:57.625 107 12207.77 94.05 55248.50 88888.00 2007-04-17 12:22:57.750 107 12207.85 94.08 55248.55 88888.00 2007-04-17 12:22:57.875 107 12207.83 94.05 55248.55 88888.00 2007-04-17 12:22:58.000 107 12207.77 94.05 55248.53 88888.00 2007-04-17 12:22:58.125 107 12207.77 94.05 55248.53 88888.00 2007-04-17 12:22:58.250 107 12207.73 94.03 55248.57 88888.00 2007-04-17 12:22:58.375 107 12207.77 94.05 55248.57 88888.00 2007-04-17 12:22:58.500 107 12207.75 94.08 55248.55 88888.00 2007-04-17 12:22:58.625 107 12207.75 94.05 55248.55 88888.00 2007-04-17 12:22:58.750 107 12207.73 93.97 55248.55 88888.00 2007-04-17 12:22:58.875 107 12207.75 93.95 55248.55 88888.00 2007-04-17 12:22:59.000 107 12207.77 93.97 55248.57 88888.00 2007-04-17 12:22:59.125 107 12207.73 93.95 55248.57 88888.00 2007-04-17 12:22:59.250 107 12207.73 93.97 55248.62 88888.00 2007-04-17 12:22:59.375 107 12207.83 93.95 55248.62 88888.00 2007-04-17 12:22:59.500 107 12207.88 93.95 55248.62 88888.00 2007-04-17 12:22:59.625 107 12207.90 93.92 55248.60 88888.00 2007-04-17 12:22:59.750 107 12207.92 93.92 55248.62 88888.00 2007-04-17 12:22:59.875 107 12207.85 93.92 55248.60 88888.00 2007-04-17 12:23:00.000 107 12207.85 93.88 55248.57 88888.00 2007-04-17 12:23:00.125 107 12207.92 93.85 55248.60 88888.00 2007-04-17 12:23:00.250 107 12207.88 93.90 55248.62 88888.00 2007-04-17 12:23:00.375 107 12207.80 93.92 55248.60 88888.00 2007-04-17 12:23:00.500 107 12207.70 93.83 55248.57 88888.00 2007-04-17 12:23:00.625 107 12207.75 93.78 55248.57 88888.00 2007-04-17 12:23:00.750 107 12207.85 93.83 55248.65 88888.00 2007-04-17 12:23:00.875 107 12207.83 93.78 55248.68 88888.00 2007-04-17 12:23:01.000 107 12207.75 93.83 55248.70 88888.00 2007-04-17 12:23:01.125 107 12207.73 93.90 55248.70 88888.00 2007-04-17 12:23:01.250 107 12207.77 93.83 55248.65 88888.00 2007-04-17 12:23:01.375 107 12207.85 93.80 55248.62 88888.00 2007-04-17 12:23:01.500 107 12207.85 93.75 55248.62 88888.00 2007-04-17 12:23:01.625 107 12207.83 93.78 55248.65 88888.00 2007-04-17 12:23:01.750 107 12207.83 93.75 55248.62 88888.00 2007-04-17 12:23:01.875 107 12207.77 93.75 55248.60 88888.00 2007-04-17 12:23:02.000 107 12207.75 93.70 55248.57 88888.00 2007-04-17 12:23:02.125 107 12207.80 93.78 55248.60 88888.00 2007-04-17 12:23:02.250 107 12207.83 93.83 55248.62 88888.00 2007-04-17 12:23:02.375 107 12207.80 93.80 55248.62 88888.00 2007-04-17 12:23:02.500 107 12207.75 93.75 55248.60 88888.00 2007-04-17 12:23:02.625 107 12207.77 93.72 55248.60 88888.00 2007-04-17 12:23:02.750 107 12207.83 93.80 55248.62 88888.00 2007-04-17 12:23:02.875 107 12207.83 93.85 55248.62 88888.00 2007-04-17 12:23:03.000 107 12207.83 93.83 55248.57 88888.00 2007-04-17 12:23:03.125 107 12207.80 93.80 55248.57 88888.00 2007-04-17 12:23:03.250 107 12207.80 93.78 55248.65 88888.00 2007-04-17 12:23:03.375 107 12207.80 93.75 55248.62 88888.00 2007-04-17 12:23:03.500 107 12207.73 93.72 55248.62 88888.00 2007-04-17 12:23:03.625 107 12207.80 93.78 55248.62 88888.00 2007-04-17 12:23:03.750 107 12207.88 93.75 55248.65 88888.00 2007-04-17 12:23:03.875 107 12207.85 93.75 55248.68 88888.00 2007-04-17 12:23:04.000 107 12207.80 93.78 55248.65 88888.00 2007-04-17 12:23:04.125 107 12207.75 93.75 55248.65 88888.00 2007-04-17 12:23:04.250 107 12207.75 93.72 55248.68 88888.00 2007-04-17 12:23:04.375 107 12207.83 93.78 55248.68 88888.00 2007-04-17 12:23:04.500 107 12207.75 93.75 55248.65 88888.00 2007-04-17 12:23:04.625 107 12207.75 93.75 55248.65 88888.00 2007-04-17 12:23:04.750 107 12207.80 93.80 55248.68 88888.00 2007-04-17 12:23:04.875 107 12207.73 93.75 55248.65 88888.00 2007-04-17 12:23:05.000 107 12207.77 93.72 55248.62 88888.00 2007-04-17 12:23:05.125 107 12207.83 93.75 55248.65 88888.00 2007-04-17 12:23:05.250 107 12207.77 93.78 55248.70 88888.00 2007-04-17 12:23:05.375 107 12207.70 93.78 55248.70 88888.00 2007-04-17 12:23:05.500 107 12207.75 93.78 55248.68 88888.00 2007-04-17 12:23:05.625 107 12207.85 93.78 55248.72 88888.00 2007-04-17 12:23:05.750 107 12207.85 93.78 55248.72 88888.00 2007-04-17 12:23:05.875 107 12207.80 93.80 55248.72 88888.00 2007-04-17 12:23:06.000 107 12207.73 93.78 55248.68 88888.00 2007-04-17 12:23:06.125 107 12207.70 93.70 55248.65 88888.00 2007-04-17 12:23:06.250 107 12207.70 93.67 55248.68 88888.00 2007-04-17 12:23:06.375 107 12207.83 93.75 55248.70 88888.00 2007-04-17 12:23:06.500 107 12207.90 93.78 55248.75 88888.00 2007-04-17 12:23:06.625 107 12207.92 93.72 55248.72 88888.00 2007-04-17 12:23:06.750 107 12207.95 93.72 55248.75 88888.00 2007-04-17 12:23:06.875 107 12207.90 93.75 55248.75 88888.00 2007-04-17 12:23:07.000 107 12207.80 93.78 55248.72 88888.00 2007-04-17 12:23:07.125 107 12207.77 93.75 55248.75 88888.00 2007-04-17 12:23:07.250 107 12207.85 93.75 55248.78 88888.00 2007-04-17 12:23:07.375 107 12207.88 93.78 55248.75 88888.00 2007-04-17 12:23:07.500 107 12207.83 93.72 55248.75 88888.00 2007-04-17 12:23:07.625 107 12207.80 93.72 55248.75 88888.00 2007-04-17 12:23:07.750 107 12207.80 93.67 55248.72 88888.00 2007-04-17 12:23:07.875 107 12207.77 93.72 55248.72 88888.00 2007-04-17 12:23:08.000 107 12207.77 93.72 55248.75 88888.00 2007-04-17 12:23:08.125 107 12207.80 93.72 55248.78 88888.00 2007-04-17 12:23:08.250 107 12207.73 93.67 55248.80 88888.00 2007-04-17 12:23:08.375 107 12207.75 93.62 55248.72 88888.00 2007-04-17 12:23:08.500 107 12207.80 93.62 55248.72 88888.00 2007-04-17 12:23:08.625 107 12207.88 93.60 55248.70 88888.00 2007-04-17 12:23:08.750 107 12207.83 93.55 55248.72 88888.00 2007-04-17 12:23:08.875 107 12207.83 93.58 55248.75 88888.00 2007-04-17 12:23:09.000 107 12207.85 93.58 55248.75 88888.00 2007-04-17 12:23:09.125 107 12207.88 93.53 55248.72 88888.00 2007-04-17 12:23:09.250 107 12207.85 93.50 55248.75 88888.00 2007-04-17 12:23:09.375 107 12207.92 93.50 55248.78 88888.00 2007-04-17 12:23:09.500 107 12207.90 93.45 55248.78 88888.00 2007-04-17 12:23:09.625 107 12207.85 93.42 55248.78 88888.00 2007-04-17 12:23:09.750 107 12207.90 93.47 55248.78 88888.00 2007-04-17 12:23:09.875 107 12207.88 93.45 55248.78 88888.00 2007-04-17 12:23:10.000 107 12207.95 93.42 55248.80 88888.00 2007-04-17 12:23:10.125 107 12208.00 93.45 55248.80 88888.00 2007-04-17 12:23:10.250 107 12208.00 93.47 55248.80 88888.00 2007-04-17 12:23:10.375 107 12208.02 93.40 55248.80 88888.00 2007-04-17 12:23:10.500 107 12207.95 93.35 55248.75 88888.00 2007-04-17 12:23:10.625 107 12207.92 93.38 55248.78 88888.00 2007-04-17 12:23:10.750 107 12208.02 93.45 55248.82 88888.00 2007-04-17 12:23:10.875 107 12208.02 93.45 55248.80 88888.00 2007-04-17 12:23:11.000 107 12207.92 93.35 55248.75 88888.00 2007-04-17 12:23:11.125 107 12207.92 93.30 55248.78 88888.00 2007-04-17 12:23:11.250 107 12207.95 93.35 55248.80 88888.00 2007-04-17 12:23:11.375 107 12208.02 93.38 55248.82 88888.00 2007-04-17 12:23:11.500 107 12208.05 93.42 55248.82 88888.00 2007-04-17 12:23:11.625 107 12208.00 93.35 55248.80 88888.00 2007-04-17 12:23:11.750 107 12208.02 93.30 55248.80 88888.00 2007-04-17 12:23:11.875 107 12208.05 93.33 55248.78 88888.00 2007-04-17 12:23:12.000 107 12208.15 93.28 55248.78 88888.00 2007-04-17 12:23:12.125 107 12208.23 93.33 55248.85 88888.00 2007-04-17 12:23:12.250 107 12208.20 93.38 55248.85 88888.00 2007-04-17 12:23:12.375 107 12208.23 93.40 55248.85 88888.00 2007-04-17 12:23:12.500 107 12208.15 93.33 55248.80 88888.00 2007-04-17 12:23:12.625 107 12208.15 93.30 55248.80 88888.00 2007-04-17 12:23:12.750 107 12208.27 93.38 55248.80 88888.00 2007-04-17 12:23:12.875 107 12208.33 93.42 55248.82 88888.00 2007-04-17 12:23:13.000 107 12208.30 93.42 55248.82 88888.00 2007-04-17 12:23:13.125 107 12208.27 93.38 55248.85 88888.00 2007-04-17 12:23:13.250 107 12208.30 93.38 55248.88 88888.00 2007-04-17 12:23:13.375 107 12208.40 93.38 55248.88 88888.00 2007-04-17 12:23:13.500 107 12208.42 93.38 55248.88 88888.00 2007-04-17 12:23:13.625 107 12208.42 93.38 55248.82 88888.00 2007-04-17 12:23:13.750 107 12208.45 93.38 55248.80 88888.00 2007-04-17 12:23:13.875 107 12208.50 93.40 55248.82 88888.00 2007-04-17 12:23:14.000 107 12208.45 93.40 55248.80 88888.00 2007-04-17 12:23:14.125 107 12208.45 93.35 55248.82 88888.00 2007-04-17 12:23:14.250 107 12208.48 93.28 55248.80 88888.00 2007-04-17 12:23:14.375 107 12208.58 93.33 55248.80 88888.00 2007-04-17 12:23:14.500 107 12208.52 93.38 55248.82 88888.00 2007-04-17 12:23:14.625 107 12208.50 93.33 55248.85 88888.00 2007-04-17 12:23:14.750 107 12208.48 93.28 55248.78 88888.00 2007-04-17 12:23:14.875 107 12208.52 93.30 55248.78 88888.00 2007-04-17 12:23:15.000 107 12208.62 93.33 55248.80 88888.00 2007-04-17 12:23:15.125 107 12208.67 93.28 55248.80 88888.00 2007-04-17 12:23:15.250 107 12208.70 93.30 55248.82 88888.00 2007-04-17 12:23:15.375 107 12208.75 93.35 55248.80 88888.00 2007-04-17 12:23:15.500 107 12208.77 93.35 55248.78 88888.00 2007-04-17 12:23:15.625 107 12208.80 93.33 55248.78 88888.00 2007-04-17 12:23:15.750 107 12208.85 93.33 55248.80 88888.00 2007-04-17 12:23:15.875 107 12208.90 93.35 55248.78 88888.00 2007-04-17 12:23:16.000 107 12208.95 93.33 55248.80 88888.00 2007-04-17 12:23:16.125 107 12209.08 93.40 55248.82 88888.00 2007-04-17 12:23:16.250 107 12209.08 93.40 55248.82 88888.00 2007-04-17 12:23:16.375 107 12209.05 93.38 55248.78 88888.00 2007-04-17 12:23:16.500 107 12209.02 93.33 55248.70 88888.00 2007-04-17 12:23:16.625 107 12209.10 93.38 55248.70 88888.00 2007-04-17 12:23:16.750 107 12209.15 93.40 55248.72 88888.00 2007-04-17 12:23:16.875 107 12209.12 93.40 55248.75 88888.00 2007-04-17 12:23:17.000 107 12209.17 93.45 55248.75 88888.00 2007-04-17 12:23:17.125 107 12209.17 93.42 55248.75 88888.00 2007-04-17 12:23:17.250 107 12209.20 93.42 55248.75 88888.00 2007-04-17 12:23:17.375 107 12209.27 93.45 55248.72 88888.00 2007-04-17 12:23:17.500 107 12209.33 93.42 55248.70 88888.00 2007-04-17 12:23:17.625 107 12209.40 93.47 55248.72 88888.00 2007-04-17 12:23:17.750 107 12209.42 93.50 55248.75 88888.00 2007-04-17 12:23:17.875 107 12209.48 93.50 55248.72 88888.00 2007-04-17 12:23:18.000 107 12209.52 93.50 55248.72 88888.00 2007-04-17 12:23:18.125 107 12209.55 93.50 55248.75 88888.00 2007-04-17 12:23:18.250 107 12209.58 93.53 55248.75 88888.00 2007-04-17 12:23:18.375 107 12209.62 93.55 55248.78 88888.00 2007-04-17 12:23:18.500 107 12209.60 93.58 55248.78 88888.00 2007-04-17 12:23:18.625 107 12209.58 93.60 55248.72 88888.00 2007-04-17 12:23:18.750 107 12209.60 93.60 55248.70 88888.00 2007-04-17 12:23:18.875 107 12209.67 93.62 55248.70 88888.00 2007-04-17 12:23:19.000 107 12209.70 93.67 55248.70 88888.00 2007-04-17 12:23:19.125 107 12209.67 93.70 55248.70 88888.00 2007-04-17 12:23:19.250 107 12209.70 93.75 55248.72 88888.00 2007-04-17 12:23:19.375 107 12209.73 93.72 55248.70 88888.00 2007-04-17 12:23:19.500 107 12209.77 93.75 55248.72 88888.00 2007-04-17 12:23:19.625 107 12209.85 93.75 55248.70 88888.00 2007-04-17 12:23:19.750 107 12209.88 93.75 55248.68 88888.00 2007-04-17 12:23:19.875 107 12209.88 93.83 55248.72 88888.00 2007-04-17 12:23:20.000 107 12209.90 93.92 55248.72 88888.00 2007-04-17 12:23:20.125 107 12209.90 93.85 55248.72 88888.00 2007-04-17 12:23:20.250 107 12209.92 93.83 55248.72 88888.00 2007-04-17 12:23:20.375 107 12210.00 93.88 55248.70 88888.00 2007-04-17 12:23:20.500 107 12210.02 93.97 55248.70 88888.00 2007-04-17 12:23:20.625 107 12210.08 93.97 55248.68 88888.00 2007-04-17 12:23:20.750 107 12210.15 94.03 55248.70 88888.00 2007-04-17 12:23:20.875 107 12210.20 94.03 55248.75 88888.00 2007-04-17 12:23:21.000 107 12210.20 94.05 55248.72 88888.00 2007-04-17 12:23:21.125 107 12210.12 94.10 55248.70 88888.00 2007-04-17 12:23:21.250 107 12210.08 94.10 55248.70 88888.00 2007-04-17 12:23:21.375 107 12210.17 94.15 55248.70 88888.00 2007-04-17 12:23:21.500 107 12210.15 94.10 55248.68 88888.00 2007-04-17 12:23:21.625 107 12210.12 94.10 55248.68 88888.00 2007-04-17 12:23:21.750 107 12210.23 94.12 55248.68 88888.00 2007-04-17 12:23:21.875 107 12210.30 94.20 55248.68 88888.00 2007-04-17 12:23:22.000 107 12210.38 94.22 55248.70 88888.00 2007-04-17 12:23:22.125 107 12210.40 94.25 55248.75 88888.00 2007-04-17 12:23:22.250 107 12210.40 94.20 55248.68 88888.00 2007-04-17 12:23:22.375 107 12210.48 94.22 55248.68 88888.00 2007-04-17 12:23:22.500 107 12210.50 94.28 55248.70 88888.00 2007-04-17 12:23:22.625 107 12210.48 94.28 55248.72 88888.00 2007-04-17 12:23:22.750 107 12210.40 94.25 55248.72 88888.00 2007-04-17 12:23:22.875 107 12210.42 94.25 55248.72 88888.00 2007-04-17 12:23:23.000 107 12210.48 94.28 55248.70 88888.00 2007-04-17 12:23:23.125 107 12210.48 94.28 55248.72 88888.00 2007-04-17 12:23:23.250 107 12210.50 94.25 55248.72 88888.00 2007-04-17 12:23:23.375 107 12210.58 94.30 55248.70 88888.00 2007-04-17 12:23:23.500 107 12210.62 94.30 55248.70 88888.00 2007-04-17 12:23:23.625 107 12210.73 94.28 55248.72 88888.00 2007-04-17 12:23:23.750 107 12210.75 94.25 55248.72 88888.00 2007-04-17 12:23:23.875 107 12210.77 94.20 55248.70 88888.00 2007-04-17 12:23:24.000 107 12210.83 94.20 55248.70 88888.00 2007-04-17 12:23:24.125 107 12210.80 94.17 55248.70 88888.00 2007-04-17 12:23:24.250 107 12210.88 94.15 55248.72 88888.00 2007-04-17 12:23:24.375 107 12210.92 94.17 55248.72 88888.00 2007-04-17 12:23:24.500 107 12210.85 94.15 55248.72 88888.00 2007-04-17 12:23:24.625 107 12210.88 94.10 55248.70 88888.00 2007-04-17 12:23:24.750 107 12211.02 94.17 55248.72 88888.00 2007-04-17 12:23:24.875 107 12211.05 94.17 55248.78 88888.00 2007-04-17 12:23:25.000 107 12210.98 94.17 55248.78 88888.00 2007-04-17 12:23:25.125 107 12210.92 94.17 55248.78 88888.00 2007-04-17 12:23:25.250 107 12210.92 94.20 55248.78 88888.00 2007-04-17 12:23:25.375 107 12211.02 94.22 55248.78 88888.00 2007-04-17 12:23:25.500 107 12211.08 94.22 55248.78 88888.00 2007-04-17 12:23:25.625 107 12211.15 94.28 55248.78 88888.00 2007-04-17 12:23:25.750 107 12211.12 94.30 55248.80 88888.00 2007-04-17 12:23:25.875 107 12211.08 94.28 55248.78 88888.00 2007-04-17 12:23:26.000 107 12211.10 94.25 55248.75 88888.00 2007-04-17 12:23:26.125 107 12211.17 94.28 55248.78 88888.00 2007-04-17 12:23:26.250 107 12211.20 94.25 55248.78 88888.00 2007-04-17 12:23:26.375 107 12211.23 94.25 55248.75 88888.00 2007-04-17 12:23:26.500 107 12211.20 94.30 55248.80 88888.00 2007-04-17 12:23:26.625 107 12211.17 94.30 55248.75 88888.00 2007-04-17 12:23:26.750 107 12211.17 94.30 55248.75 88888.00 2007-04-17 12:23:26.875 107 12211.25 94.33 55248.78 88888.00 2007-04-17 12:23:27.000 107 12211.27 94.38 55248.78 88888.00 2007-04-17 12:23:27.125 107 12211.27 94.35 55248.78 88888.00 2007-04-17 12:23:27.250 107 12211.38 94.33 55248.78 88888.00 2007-04-17 12:23:27.375 107 12211.45 94.38 55248.80 88888.00 2007-04-17 12:23:27.500 107 12211.45 94.35 55248.82 88888.00 2007-04-17 12:23:27.625 107 12211.42 94.30 55248.80 88888.00 2007-04-17 12:23:27.750 107 12211.42 94.30 55248.80 88888.00 2007-04-17 12:23:27.875 107 12211.52 94.30 55248.80 88888.00 2007-04-17 12:23:28.000 107 12211.60 94.35 55248.82 88888.00 2007-04-17 12:23:28.125 107 12211.65 94.38 55248.85 88888.00 2007-04-17 12:23:28.250 107 12211.58 94.28 55248.85 88888.00 2007-04-17 12:23:28.375 107 12211.52 94.28 55248.85 88888.00 2007-04-17 12:23:28.500 107 12211.52 94.25 55248.85 88888.00 2007-04-17 12:23:28.625 107 12211.52 94.28 55248.85 88888.00 2007-04-17 12:23:28.750 107 12211.50 94.25 55248.82 88888.00 2007-04-17 12:23:28.875 107 12211.45 94.25 55248.85 88888.00 2007-04-17 12:23:29.000 107 12211.55 94.30 55248.88 88888.00 2007-04-17 12:23:29.125 107 12211.60 94.35 55248.88 88888.00 2007-04-17 12:23:29.250 107 12211.62 94.38 55248.93 88888.00 2007-04-17 12:23:29.375 107 12211.67 94.38 55248.93 88888.00 2007-04-17 12:23:29.500 107 12211.65 94.33 55248.88 88888.00 2007-04-17 12:23:29.625 107 12211.67 94.30 55248.88 88888.00 2007-04-17 12:23:29.750 107 12211.73 94.28 55248.90 88888.00 2007-04-17 12:23:29.875 107 12211.83 94.33 55248.93 88888.00 2007-04-17 12:23:30.000 107 12211.92 94.38 55248.93 88888.00 2007-04-17 12:23:30.125 107 12211.90 94.35 55248.93 88888.00 2007-04-17 12:23:30.250 107 12211.90 94.33 55248.93 88888.00 2007-04-17 12:23:30.375 107 12212.00 94.40 55248.93 88888.00 2007-04-17 12:23:30.500 107 12212.08 94.42 55248.93 88888.00 2007-04-17 12:23:30.625 107 12212.05 94.40 55248.93 88888.00 2007-04-17 12:23:30.750 107 12212.00 94.38 55248.90 88888.00 2007-04-17 12:23:30.875 107 12212.00 94.35 55248.90 88888.00 2007-04-17 12:23:31.000 107 12212.05 94.42 55248.93 88888.00 2007-04-17 12:23:31.125 107 12212.15 94.40 55248.90 88888.00 2007-04-17 12:23:31.250 107 12212.08 94.33 55248.93 88888.00 2007-04-17 12:23:31.375 107 12212.12 94.40 55248.95 88888.00 2007-04-17 12:23:31.500 107 12212.23 94.47 55248.95 88888.00 2007-04-17 12:23:31.625 107 12212.23 94.47 55249.00 88888.00 2007-04-17 12:23:31.750 107 12212.35 94.55 55248.97 88888.00 2007-04-17 12:23:31.875 107 12212.38 94.53 55248.97 88888.00 2007-04-17 12:23:32.000 107 12212.27 94.53 55248.97 88888.00 2007-04-17 12:23:32.125 107 12212.33 94.58 55249.00 88888.00 2007-04-17 12:23:32.250 107 12212.42 94.62 55249.03 88888.00 2007-04-17 12:23:32.375 107 12212.52 94.58 55249.03 88888.00 2007-04-17 12:23:32.500 107 12212.60 94.58 55249.03 88888.00 2007-04-17 12:23:32.625 107 12212.65 94.65 55249.03 88888.00 2007-04-17 12:23:32.750 107 12212.58 94.67 55249.03 88888.00 2007-04-17 12:23:32.875 107 12212.60 94.75 55249.05 88888.00 2007-04-17 12:23:33.000 107 12212.67 94.78 55249.00 88888.00 2007-04-17 12:23:33.125 107 12212.67 94.75 55249.00 88888.00 2007-04-17 12:23:33.250 107 12212.62 94.72 55249.00 88888.00 2007-04-17 12:23:33.375 107 12212.65 94.75 55249.00 88888.00 2007-04-17 12:23:33.500 107 12212.73 94.78 55249.00 88888.00 2007-04-17 12:23:33.625 107 12212.67 94.78 55249.00 88888.00 2007-04-17 12:23:33.750 107 12212.70 94.72 55249.03 88888.00 2007-04-17 12:23:33.875 107 12212.83 94.75 55249.05 88888.00 2007-04-17 12:23:34.000 107 12212.90 94.72 55249.03 88888.00 2007-04-17 12:23:34.125 107 12212.88 94.70 55249.03 88888.00 2007-04-17 12:23:34.250 107 12212.92 94.75 55249.07 88888.00 2007-04-17 12:23:34.375 107 12213.00 94.83 55249.05 88888.00 2007-04-17 12:23:34.500 107 12212.98 94.78 55249.07 88888.00 2007-04-17 12:23:34.625 107 12212.90 94.75 55249.07 88888.00 2007-04-17 12:23:34.750 107 12212.95 94.72 55249.07 88888.00 2007-04-17 12:23:34.875 107 12213.00 94.80 55249.12 88888.00 2007-04-17 12:23:35.000 107 12213.05 94.83 55249.15 88888.00 2007-04-17 12:23:35.125 107 12213.02 94.83 55249.18 88888.00 2007-04-17 12:23:35.250 107 12213.00 94.70 55249.15 88888.00 2007-04-17 12:23:35.375 107 12213.10 94.72 55249.15 88888.00 2007-04-17 12:23:35.500 107 12213.10 94.78 55249.18 88888.00 2007-04-17 12:23:35.625 107 12213.15 94.75 55249.18 88888.00 2007-04-17 12:23:35.750 107 12213.17 94.72 55249.18 88888.00 2007-04-17 12:23:35.875 107 12213.20 94.78 55249.22 88888.00 2007-04-17 12:23:36.000 107 12213.25 94.72 55249.22 88888.00 2007-04-17 12:23:36.125 107 12213.17 94.72 55249.22 88888.00 2007-04-17 12:23:36.250 107 12213.15 94.72 55249.22 88888.00 2007-04-17 12:23:36.375 107 12213.25 94.70 55249.22 88888.00 2007-04-17 12:23:36.500 107 12213.30 94.67 55249.20 88888.00 2007-04-17 12:23:36.625 107 12213.38 94.70 55249.25 88888.00 2007-04-17 12:23:36.750 107 12213.40 94.75 55249.28 88888.00 2007-04-17 12:23:36.875 107 12213.35 94.70 55249.28 88888.00 2007-04-17 12:23:37.000 107 12213.35 94.67 55249.25 88888.00 2007-04-17 12:23:37.125 107 12213.40 94.67 55249.28 88888.00 2007-04-17 12:23:37.250 107 12213.40 94.67 55249.32 88888.00 2007-04-17 12:23:37.375 107 12213.40 94.70 55249.30 88888.00 2007-04-17 12:23:37.500 107 12213.42 94.67 55249.35 88888.00 2007-04-17 12:23:37.625 107 12213.48 94.67 55249.38 88888.00 2007-04-17 12:23:37.750 107 12213.48 94.70 55249.38 88888.00 2007-04-17 12:23:37.875 107 12213.40 94.75 55249.38 88888.00 2007-04-17 12:23:38.000 107 12213.38 94.75 55249.38 88888.00 2007-04-17 12:23:38.125 107 12213.40 94.70 55249.38 88888.00 2007-04-17 12:23:38.250 107 12213.38 94.67 55249.38 88888.00 2007-04-17 12:23:38.375 107 12213.45 94.70 55249.40 88888.00 2007-04-17 12:23:38.500 107 12213.52 94.78 55249.45 88888.00 2007-04-17 12:23:38.625 107 12213.55 94.75 55249.45 88888.00 2007-04-17 12:23:38.750 107 12213.55 94.72 55249.43 88888.00 2007-04-17 12:23:38.875 107 12213.52 94.78 55249.43 88888.00 2007-04-17 12:23:39.000 107 12213.52 94.80 55249.43 88888.00 2007-04-17 12:23:39.125 107 12213.52 94.78 55249.45 88888.00 2007-04-17 12:23:39.250 107 12213.50 94.72 55249.47 88888.00 2007-04-17 12:23:39.375 107 12213.58 94.83 55249.50 88888.00 2007-04-17 12:23:39.500 107 12213.58 94.83 55249.50 88888.00 2007-04-17 12:23:39.625 107 12213.50 94.85 55249.53 88888.00 2007-04-17 12:23:39.750 107 12213.52 94.83 55249.50 88888.00 2007-04-17 12:23:39.875 107 12213.60 94.88 55249.53 88888.00 2007-04-17 12:23:40.000 107 12213.60 94.88 55249.50 88888.00 2007-04-17 12:23:40.125 107 12213.62 94.80 55249.53 88888.00 2007-04-17 12:23:40.250 107 12213.65 94.78 55249.55 88888.00 2007-04-17 12:23:40.375 107 12213.65 94.83 55249.57 88888.00 2007-04-17 12:23:40.500 107 12213.65 94.92 55249.57 88888.00 2007-04-17 12:23:40.625 107 12213.65 94.83 55249.55 88888.00 2007-04-17 12:23:40.750 107 12213.65 94.80 55249.57 88888.00 2007-04-17 12:23:40.875 107 12213.67 94.83 55249.60 88888.00 2007-04-17 12:23:41.000 107 12213.70 94.83 55249.60 88888.00 2007-04-17 12:23:41.125 107 12213.75 94.85 55249.62 88888.00 2007-04-17 12:23:41.250 107 12213.67 94.78 55249.62 88888.00 2007-04-17 12:23:41.375 107 12213.73 94.80 55249.65 88888.00 2007-04-17 12:23:41.500 107 12213.77 94.78 55249.62 88888.00 2007-04-17 12:23:41.625 107 12213.77 94.78 55249.60 88888.00 2007-04-17 12:23:41.750 107 12213.80 94.70 55249.62 88888.00 2007-04-17 12:23:41.875 107 12213.88 94.78 55249.68 88888.00 2007-04-17 12:23:42.000 107 12213.92 94.85 55249.70 88888.00 2007-04-17 12:23:42.125 107 12213.92 94.83 55249.68 88888.00 2007-04-17 12:23:42.250 107 12213.88 94.78 55249.68 88888.00 2007-04-17 12:23:42.375 107 12213.92 94.80 55249.70 88888.00 2007-04-17 12:23:42.500 107 12213.90 94.72 55249.72 88888.00 2007-04-17 12:23:42.625 107 12213.90 94.67 55249.72 88888.00 2007-04-17 12:23:42.750 107 12213.88 94.70 55249.72 88888.00 2007-04-17 12:23:42.875 107 12213.88 94.72 55249.75 88888.00 2007-04-17 12:23:43.000 107 12213.92 94.70 55249.78 88888.00 2007-04-17 12:23:43.125 107 12213.98 94.67 55249.80 88888.00 2007-04-17 12:23:43.250 107 12213.95 94.60 55249.78 88888.00 2007-04-17 12:23:43.375 107 12214.02 94.58 55249.78 88888.00 2007-04-17 12:23:43.500 107 12214.12 94.60 55249.82 88888.00 2007-04-17 12:23:43.625 107 12214.12 94.65 55249.82 88888.00 2007-04-17 12:23:43.750 107 12214.10 94.65 55249.85 88888.00 2007-04-17 12:23:43.875 107 12214.12 94.70 55249.85 88888.00 2007-04-17 12:23:44.000 107 12214.20 94.65 55249.85 88888.00 2007-04-17 12:23:44.125 107 12214.25 94.60 55249.85 88888.00 2007-04-17 12:23:44.250 107 12214.15 94.60 55249.85 88888.00 2007-04-17 12:23:44.375 107 12214.20 94.65 55249.90 88888.00 2007-04-17 12:23:44.500 107 12214.17 94.65 55249.90 88888.00 2007-04-17 12:23:44.625 107 12214.15 94.58 55249.85 88888.00 2007-04-17 12:23:44.750 107 12214.17 94.55 55249.88 88888.00 2007-04-17 12:23:44.875 107 12214.25 94.60 55249.90 88888.00 2007-04-17 12:23:45.000 107 12214.25 94.60 55249.95 88888.00 2007-04-17 12:23:45.125 107 12214.25 94.58 55249.97 88888.00 2007-04-17 12:23:45.250 107 12214.30 94.60 55249.97 88888.00 2007-04-17 12:23:45.375 107 12214.35 94.65 55249.93 88888.00 2007-04-17 12:23:45.500 107 12214.40 94.65 55249.93 88888.00 2007-04-17 12:23:45.625 107 12214.38 94.65 55249.97 88888.00 2007-04-17 12:23:45.750 107 12214.30 94.58 55250.00 88888.00 2007-04-17 12:23:45.875 107 12214.30 94.58 55250.00 88888.00 2007-04-17 12:23:46.000 107 12214.35 94.58 55250.03 88888.00 2007-04-17 12:23:46.125 107 12214.40 94.60 55250.05 88888.00 2007-04-17 12:23:46.250 107 12214.40 94.58 55250.07 88888.00 2007-04-17 12:23:46.375 107 12214.40 94.60 55250.07 88888.00 2007-04-17 12:23:46.500 107 12214.35 94.62 55250.07 88888.00 2007-04-17 12:23:46.625 107 12214.33 94.62 55250.05 88888.00 2007-04-17 12:23:46.750 107 12214.35 94.62 55250.07 88888.00 2007-04-17 12:23:46.875 107 12214.38 94.62 55250.12 88888.00 2007-04-17 12:23:47.000 107 12214.38 94.60 55250.10 88888.00 2007-04-17 12:23:47.125 107 12214.40 94.58 55250.10 88888.00 2007-04-17 12:23:47.250 107 12214.45 94.62 55250.15 88888.00 2007-04-17 12:23:47.375 107 12214.48 94.65 55250.15 88888.00 2007-04-17 12:23:47.500 107 12214.50 94.65 55250.12 88888.00 2007-04-17 12:23:47.625 107 12214.58 94.67 55250.15 88888.00 2007-04-17 12:23:47.750 107 12214.60 94.67 55250.20 88888.00 2007-04-17 12:23:47.875 107 12214.55 94.62 55250.18 88888.00 2007-04-17 12:23:48.000 107 12214.50 94.60 55250.18 88888.00 2007-04-17 12:23:48.125 107 12214.50 94.65 55250.20 88888.00 2007-04-17 12:23:48.250 107 12214.55 94.67 55250.28 88888.00 2007-04-17 12:23:48.375 107 12214.52 94.70 55250.30 88888.00 2007-04-17 12:23:48.500 107 12214.52 94.70 55250.30 88888.00 2007-04-17 12:23:48.625 107 12214.65 94.67 55250.30 88888.00 2007-04-17 12:23:48.750 107 12214.65 94.65 55250.28 88888.00 2007-04-17 12:23:48.875 107 12214.62 94.67 55250.32 88888.00 2007-04-17 12:23:49.000 107 12214.67 94.70 55250.32 88888.00 2007-04-17 12:23:49.125 107 12214.62 94.67 55250.35 88888.00 2007-04-17 12:23:49.250 107 12214.55 94.65 55250.35 88888.00 2007-04-17 12:23:49.375 107 12214.62 94.67 55250.35 88888.00 2007-04-17 12:23:49.500 107 12214.70 94.70 55250.40 88888.00 2007-04-17 12:23:49.625 107 12214.73 94.70 55250.40 88888.00 2007-04-17 12:23:49.750 107 12214.83 94.67 55250.38 88888.00 2007-04-17 12:23:49.875 107 12214.85 94.67 55250.40 88888.00 2007-04-17 12:23:50.000 107 12214.80 94.65 55250.40 88888.00 2007-04-17 12:23:50.125 107 12214.77 94.65 55250.43 88888.00 2007-04-17 12:23:50.250 107 12214.75 94.62 55250.43 88888.00 2007-04-17 12:23:50.375 107 12214.83 94.65 55250.43 88888.00 2007-04-17 12:23:50.500 107 12214.90 94.67 55250.45 88888.00 2007-04-17 12:23:50.625 107 12214.98 94.78 55250.47 88888.00 2007-04-17 12:23:50.750 107 12214.92 94.72 55250.47 88888.00 2007-04-17 12:23:50.875 107 12214.90 94.70 55250.50 88888.00 2007-04-17 12:23:51.000 107 12214.98 94.72 55250.50 88888.00 2007-04-17 12:23:51.125 107 12215.00 94.75 55250.53 88888.00 2007-04-17 12:23:51.250 107 12215.02 94.78 55250.55 88888.00 2007-04-17 12:23:51.375 107 12215.10 94.83 55250.55 88888.00 2007-04-17 12:23:51.500 107 12215.12 94.80 55250.55 88888.00 2007-04-17 12:23:51.625 107 12215.12 94.78 55250.50 88888.00 2007-04-17 12:23:51.750 107 12215.15 94.78 55250.50 88888.00 2007-04-17 12:23:51.875 107 12215.20 94.88 55250.53 88888.00 2007-04-17 12:23:52.000 107 12215.25 94.92 55250.57 88888.00 2007-04-17 12:23:52.125 107 12215.30 94.92 55250.57 88888.00 2007-04-17 12:23:52.250 107 12215.25 94.83 55250.57 88888.00 2007-04-17 12:23:52.375 107 12215.27 94.85 55250.57 88888.00 2007-04-17 12:23:52.500 107 12215.33 94.88 55250.65 88888.00 2007-04-17 12:23:52.625 107 12215.33 94.90 55250.70 88888.00 2007-04-17 12:23:52.750 107 12215.30 94.88 55250.65 88888.00 2007-04-17 12:23:52.875 107 12215.35 94.92 55250.68 88888.00 2007-04-17 12:23:53.000 107 12215.40 94.95 55250.65 88888.00 2007-04-17 12:23:53.125 107 12215.42 94.97 55250.68 88888.00 2007-04-17 12:23:53.250 107 12215.42 94.97 55250.68 88888.00 2007-04-17 12:23:53.375 107 12215.45 95.00 55250.72 88888.00 2007-04-17 12:23:53.500 107 12215.48 95.00 55250.72 88888.00 2007-04-17 12:23:53.625 107 12215.58 95.03 55250.78 88888.00 2007-04-17 12:23:53.750 107 12215.65 95.05 55250.78 88888.00 2007-04-17 12:23:53.875 107 12215.62 95.08 55250.80 88888.00 2007-04-17 12:23:54.000 107 12215.55 95.05 55250.78 88888.00 2007-04-17 12:23:54.125 107 12215.52 95.05 55250.78 88888.00 2007-04-17 12:23:54.250 107 12215.55 95.08 55250.80 88888.00 2007-04-17 12:23:54.375 107 12215.52 95.08 55250.80 88888.00 2007-04-17 12:23:54.500 107 12215.50 95.05 55250.80 88888.00 2007-04-17 12:23:54.625 107 12215.50 94.97 55250.80 88888.00 2007-04-17 12:23:54.750 107 12215.52 94.95 55250.85 88888.00 2007-04-17 12:23:54.875 107 12215.55 95.03 55250.85 88888.00 2007-04-17 12:23:55.000 107 12215.55 95.00 55250.88 88888.00 2007-04-17 12:23:55.125 107 12215.50 95.03 55250.88 88888.00 2007-04-17 12:23:55.250 107 12215.45 95.10 55250.93 88888.00 2007-04-17 12:23:55.375 107 12215.52 95.12 55250.95 88888.00 2007-04-17 12:23:55.500 107 12215.55 95.08 55250.93 88888.00 2007-04-17 12:23:55.625 107 12215.62 95.08 55250.93 88888.00 2007-04-17 12:23:55.750 107 12215.65 95.10 55250.97 88888.00 2007-04-17 12:23:55.875 107 12215.67 95.10 55250.97 88888.00 2007-04-17 12:23:56.000 107 12215.70 95.05 55250.95 88888.00 2007-04-17 12:23:56.125 107 12215.73 95.10 55250.97 88888.00 2007-04-17 12:23:56.250 107 12215.70 95.08 55251.05 88888.00 2007-04-17 12:23:56.375 107 12215.77 95.08 55251.07 88888.00 2007-04-17 12:23:56.500 107 12215.88 95.15 55251.10 88888.00 2007-04-17 12:23:56.625 107 12215.88 95.20 55251.12 88888.00 2007-04-17 12:23:56.750 107 12215.85 95.17 55251.15 88888.00 2007-04-17 12:23:56.875 107 12215.83 95.12 55251.10 88888.00 2007-04-17 12:23:57.000 107 12215.83 95.08 55251.07 88888.00 2007-04-17 12:23:57.125 107 12215.92 95.17 55251.12 88888.00 2007-04-17 12:23:57.250 107 12215.95 95.22 55251.15 88888.00 2007-04-17 12:23:57.375 107 12215.98 95.22 55251.15 88888.00 2007-04-17 12:23:57.500 107 12215.95 95.20 55251.12 88888.00 2007-04-17 12:23:57.625 107 12215.98 95.17 55251.15 88888.00 2007-04-17 12:23:57.750 107 12216.05 95.22 55251.20 88888.00 2007-04-17 12:23:57.875 107 12216.10 95.25 55251.22 88888.00 2007-04-17 12:23:58.000 107 12216.12 95.25 55251.22 88888.00 2007-04-17 12:23:58.125 107 12216.08 95.17 55251.22 88888.00 2007-04-17 12:23:58.250 107 12216.10 95.15 55251.20 88888.00 2007-04-17 12:23:58.375 107 12216.15 95.12 55251.22 88888.00 2007-04-17 12:23:58.500 107 12216.17 95.15 55251.25 88888.00 2007-04-17 12:23:58.625 107 12216.17 95.12 55251.28 88888.00 2007-04-17 12:23:58.750 107 12216.20 95.15 55251.28 88888.00 2007-04-17 12:23:58.875 107 12216.40 95.20 55251.28 88888.00 2007-04-17 12:23:59.000 107 12216.42 95.20 55251.28 88888.00 2007-04-17 12:23:59.125 107 12216.35 95.17 55251.28 88888.00 2007-04-17 12:23:59.250 107 12216.42 95.17 55251.32 88888.00 2007-04-17 12:23:59.375 107 12216.52 95.28 55251.35 88888.00 2007-04-17 12:23:59.500 107 12216.58 95.28 55251.40 88888.00 2007-04-17 12:23:59.625 107 12216.62 95.22 55251.43 88888.00 2007-04-17 12:23:59.750 107 12216.60 95.20 55251.40 88888.00 2007-04-17 12:23:59.875 107 12216.58 95.20 55251.38 88888.00 2007-04-17 12:24:00.000 107 12216.65 95.17 55251.35 88888.00 2007-04-17 12:24:00.125 107 12216.73 95.20 55251.40 88888.00 2007-04-17 12:24:00.250 107 12216.70 95.17 55251.40 88888.00 2007-04-17 12:24:00.375 107 12216.75 95.17 55251.43 88888.00 2007-04-17 12:24:00.500 107 12216.83 95.20 55251.43 88888.00 2007-04-17 12:24:00.625 107 12216.85 95.20 55251.45 88888.00 2007-04-17 12:24:00.750 107 12216.83 95.17 55251.47 88888.00 2007-04-17 12:24:00.875 107 12216.92 95.20 55251.50 88888.00 2007-04-17 12:24:01.000 107 12217.10 95.17 55251.50 88888.00 2007-04-17 12:24:01.125 107 12217.12 95.17 55251.50 88888.00 2007-04-17 12:24:01.250 107 12217.10 95.22 55251.57 88888.00 2007-04-17 12:24:01.375 107 12217.10 95.28 55251.57 88888.00 2007-04-17 12:24:01.500 107 12217.12 95.22 55251.55 88888.00 2007-04-17 12:24:01.625 107 12217.12 95.17 55251.55 88888.00 2007-04-17 12:24:01.750 107 12217.12 95.22 55251.57 88888.00 2007-04-17 12:24:01.875 107 12217.08 95.25 55251.55 88888.00 2007-04-17 12:24:02.000 107 12217.12 95.25 55251.57 88888.00 2007-04-17 12:24:02.125 107 12217.25 95.25 55251.65 88888.00 2007-04-17 12:24:02.250 107 12217.33 95.22 55251.62 88888.00 2007-04-17 12:24:02.375 107 12217.33 95.22 55251.65 88888.00 2007-04-17 12:24:02.500 107 12217.33 95.25 55251.68 88888.00 2007-04-17 12:24:02.625 107 12217.40 95.22 55251.75 88888.00 2007-04-17 12:24:02.750 107 12217.45 95.28 55251.75 88888.00 2007-04-17 12:24:02.875 107 12217.40 95.22 55251.68 88888.00 2007-04-17 12:24:03.000 107 12217.45 95.20 55251.70 88888.00 2007-04-17 12:24:03.125 107 12217.60 95.22 55251.75 88888.00 2007-04-17 12:24:03.250 107 12217.65 95.22 55251.80 88888.00 2007-04-17 12:24:03.375 107 12217.65 95.22 55251.78 88888.00 2007-04-17 12:24:03.500 107 12217.65 95.17 55251.78 88888.00 2007-04-17 12:24:03.625 107 12217.70 95.12 55251.78 88888.00 2007-04-17 12:24:03.750 107 12217.75 95.05 55251.75 88888.00 2007-04-17 12:24:03.875 107 12217.75 95.05 55251.78 88888.00 2007-04-17 12:24:04.000 107 12217.90 95.08 55251.78 88888.00 2007-04-17 12:24:04.125 107 12218.02 95.12 55251.78 88888.00 2007-04-17 12:24:04.250 107 12217.98 95.08 55251.80 88888.00 2007-04-17 12:24:04.375 107 12217.98 95.05 55251.82 88888.00 2007-04-17 12:24:04.500 107 12218.10 95.03 55251.85 88888.00 2007-04-17 12:24:04.625 107 12218.15 95.03 55251.85 88888.00 2007-04-17 12:24:04.750 107 12218.20 95.03 55251.85 88888.00 2007-04-17 12:24:04.875 107 12218.23 95.03 55251.82 88888.00 2007-04-17 12:24:05.000 107 12218.23 94.97 55251.85 88888.00 2007-04-17 12:24:05.125 107 12218.27 95.03 55251.88 88888.00 2007-04-17 12:24:05.250 107 12218.27 94.97 55251.90 88888.00 2007-04-17 12:24:05.375 107 12218.35 95.00 55251.90 88888.00 2007-04-17 12:24:05.500 107 12218.45 95.00 55251.95 88888.00 2007-04-17 12:24:05.625 107 12218.58 95.03 55251.97 88888.00 2007-04-17 12:24:05.750 107 12218.62 95.05 55251.97 88888.00 2007-04-17 12:24:05.875 107 12218.62 95.03 55251.93 88888.00 2007-04-17 12:24:06.000 107 12218.65 95.00 55251.93 88888.00 2007-04-17 12:24:06.125 107 12218.70 95.03 55251.95 88888.00 2007-04-17 12:24:06.250 107 12218.73 95.08 55251.97 88888.00 2007-04-17 12:24:06.375 107 12218.80 95.10 55252.03 88888.00 2007-04-17 12:24:06.500 107 12218.77 95.05 55252.00 88888.00 2007-04-17 12:24:06.625 107 12218.80 95.05 55251.97 88888.00 2007-04-17 12:24:06.750 107 12218.95 95.08 55251.97 88888.00 2007-04-17 12:24:06.875 107 12219.10 95.08 55252.00 88888.00 2007-04-17 12:24:07.000 107 12219.17 95.05 55252.00 88888.00 2007-04-17 12:24:07.125 107 12219.27 95.08 55252.03 88888.00 2007-04-17 12:24:07.250 107 12219.23 95.10 55252.03 88888.00 2007-04-17 12:24:07.375 107 12219.27 95.10 55252.03 88888.00 2007-04-17 12:24:07.500 107 12219.27 95.08 55252.05 88888.00 2007-04-17 12:24:07.625 107 12219.35 95.12 55252.07 88888.00 2007-04-17 12:24:07.750 107 12219.45 95.15 55252.07 88888.00 2007-04-17 12:24:07.875 107 12219.60 95.20 55252.07 88888.00 2007-04-17 12:24:08.000 107 12219.62 95.17 55252.07 88888.00 2007-04-17 12:24:08.125 107 12219.62 95.22 55252.07 88888.00 2007-04-17 12:24:08.250 107 12219.60 95.22 55252.05 88888.00 2007-04-17 12:24:08.375 107 12219.65 95.22 55252.05 88888.00 2007-04-17 12:24:08.500 107 12219.70 95.25 55252.07 88888.00 2007-04-17 12:24:08.625 107 12219.73 95.30 55252.10 88888.00 2007-04-17 12:24:08.750 107 12219.85 95.38 55252.12 88888.00 2007-04-17 12:24:08.875 107 12219.92 95.38 55252.12 88888.00 2007-04-17 12:24:09.000 107 12219.92 95.33 55252.10 88888.00 2007-04-17 12:24:09.125 107 12219.95 95.35 55252.12 88888.00 2007-04-17 12:24:09.250 107 12219.95 95.40 55252.15 88888.00 2007-04-17 12:24:09.375 107 12220.02 95.42 55252.12 88888.00 2007-04-17 12:24:09.500 107 12220.10 95.38 55252.10 88888.00 2007-04-17 12:24:09.625 107 12220.15 95.35 55252.10 88888.00 2007-04-17 12:24:09.750 107 12220.17 95.40 55252.07 88888.00 2007-04-17 12:24:09.875 107 12220.20 95.47 55252.10 88888.00 2007-04-17 12:24:10.000 107 12220.30 95.45 55252.12 88888.00 2007-04-17 12:24:10.125 107 12220.35 95.45 55252.15 88888.00 2007-04-17 12:24:10.250 107 12220.38 95.45 55252.15 88888.00 2007-04-17 12:24:10.375 107 12220.38 95.45 55252.20 88888.00 2007-04-17 12:24:10.500 107 12220.42 95.50 55252.20 88888.00 2007-04-17 12:24:10.625 107 12220.48 95.50 55252.15 88888.00 2007-04-17 12:24:10.750 107 12220.42 95.50 55252.15 88888.00 2007-04-17 12:24:10.875 107 12220.48 95.47 55252.18 88888.00 2007-04-17 12:24:11.000 107 12220.52 95.45 55252.18 88888.00 2007-04-17 12:24:11.125 107 12220.62 95.50 55252.22 88888.00 2007-04-17 12:24:11.250 107 12220.70 95.50 55252.22 88888.00 2007-04-17 12:24:11.375 107 12220.80 95.53 55252.25 88888.00 2007-04-17 12:24:11.500 107 12220.88 95.45 55252.20 88888.00 2007-04-17 12:24:11.625 107 12220.98 95.47 55252.25 88888.00 2007-04-17 12:24:11.750 107 12221.10 95.53 55252.28 88888.00 2007-04-17 12:24:11.875 107 12221.02 95.50 55252.30 88888.00 2007-04-17 12:24:12.000 107 12220.98 95.55 55252.30 88888.00 2007-04-17 12:24:12.125 107 12221.10 95.53 55252.30 88888.00 2007-04-17 12:24:12.250 107 12221.17 95.47 55252.28 88888.00 2007-04-17 12:24:12.375 107 12221.23 95.45 55252.28 88888.00 2007-04-17 12:24:12.500 107 12221.33 95.47 55252.20 88888.00 2007-04-17 12:24:12.625 107 12221.35 95.45 55252.25 88888.00 2007-04-17 12:24:12.750 107 12221.33 95.42 55252.28 88888.00 2007-04-17 12:24:12.875 107 12221.35 95.45 55252.30 88888.00 2007-04-17 12:24:13.000 107 12221.42 95.53 55252.32 88888.00 2007-04-17 12:24:13.125 107 12221.48 95.50 55252.32 88888.00 2007-04-17 12:24:13.250 107 12221.52 95.50 55252.32 88888.00 2007-04-17 12:24:13.375 107 12221.55 95.47 55252.32 88888.00 2007-04-17 12:24:13.500 107 12221.60 95.53 55252.35 88888.00 2007-04-17 12:24:13.625 107 12221.62 95.58 55252.32 88888.00 2007-04-17 12:24:13.750 107 12221.67 95.58 55252.38 88888.00 2007-04-17 12:24:13.875 107 12221.73 95.58 55252.38 88888.00 2007-04-17 12:24:14.000 107 12221.73 95.58 55252.40 88888.00 2007-04-17 12:24:14.125 107 12221.67 95.60 55252.40 88888.00 2007-04-17 12:24:14.250 107 12221.67 95.58 55252.43 88888.00 2007-04-17 12:24:14.375 107 12221.80 95.60 55252.40 88888.00 2007-04-17 12:24:14.500 107 12221.88 95.62 55252.43 88888.00 2007-04-17 12:24:14.625 107 12221.88 95.65 55252.43 88888.00 2007-04-17 12:24:14.750 107 12221.88 95.65 55252.43 88888.00 2007-04-17 12:24:14.875 107 12221.92 95.70 55252.45 88888.00 2007-04-17 12:24:15.000 107 12222.00 95.75 55252.43 88888.00 2007-04-17 12:24:15.125 107 12222.05 95.65 55252.45 88888.00 2007-04-17 12:24:15.250 107 12222.12 95.67 55252.47 88888.00 2007-04-17 12:24:15.375 107 12222.17 95.70 55252.47 88888.00 2007-04-17 12:24:15.500 107 12222.17 95.72 55252.50 88888.00 2007-04-17 12:24:15.625 107 12222.20 95.67 55252.50 88888.00 2007-04-17 12:24:15.750 107 12222.27 95.67 55252.50 88888.00 2007-04-17 12:24:15.875 107 12222.25 95.65 55252.50 88888.00 2007-04-17 12:24:16.000 107 12222.25 95.67 55252.53 88888.00 2007-04-17 12:24:16.125 107 12222.27 95.72 55252.53 88888.00 2007-04-17 12:24:16.250 107 12222.23 95.78 55252.55 88888.00 2007-04-17 12:24:16.375 107 12222.25 95.80 55252.57 88888.00 2007-04-17 12:24:16.500 107 12222.38 95.70 55252.57 88888.00 2007-04-17 12:24:16.625 107 12222.42 95.70 55252.55 88888.00 2007-04-17 12:24:16.750 107 12222.52 95.72 55252.57 88888.00 2007-04-17 12:24:16.875 107 12222.55 95.70 55252.60 88888.00 2007-04-17 12:24:17.000 107 12222.62 95.75 55252.65 88888.00 2007-04-17 12:24:17.125 107 12222.65 95.72 55252.65 88888.00 2007-04-17 12:24:17.250 107 12222.60 95.65 55252.65 88888.00 2007-04-17 12:24:17.375 107 12222.70 95.70 55252.70 88888.00 2007-04-17 12:24:17.500 107 12222.80 95.80 55252.72 88888.00 2007-04-17 12:24:17.625 107 12222.83 95.80 55252.70 88888.00 2007-04-17 12:24:17.750 107 12222.83 95.72 55252.68 88888.00 2007-04-17 12:24:17.875 107 12222.90 95.70 55252.70 88888.00 2007-04-17 12:24:18.000 107 12222.95 95.70 55252.70 88888.00 2007-04-17 12:24:18.125 107 12222.95 95.75 55252.72 88888.00 2007-04-17 12:24:18.250 107 12222.92 95.72 55252.72 88888.00 2007-04-17 12:24:18.375 107 12223.00 95.72 55252.70 88888.00 2007-04-17 12:24:18.500 107 12223.05 95.75 55252.70 88888.00 2007-04-17 12:24:18.625 107 12223.05 95.78 55252.75 88888.00 2007-04-17 12:24:18.750 107 12223.02 95.80 55252.75 88888.00 2007-04-17 12:24:18.875 107 12223.08 95.80 55252.78 88888.00 2007-04-17 12:24:19.000 107 12223.15 95.85 55252.78 88888.00 2007-04-17 12:24:19.125 107 12223.17 95.90 55252.82 88888.00 2007-04-17 12:24:19.250 107 12223.17 95.88 55252.85 88888.00 2007-04-17 12:24:19.375 107 12223.17 95.90 55252.85 88888.00 2007-04-17 12:24:19.500 107 12223.15 95.92 55252.88 88888.00 2007-04-17 12:24:19.625 107 12223.25 95.92 55252.85 88888.00 2007-04-17 12:24:19.750 107 12223.27 95.92 55252.85 88888.00 2007-04-17 12:24:19.875 107 12223.30 96.00 55252.95 88888.00 2007-04-17 12:24:20.000 107 12223.35 96.03 55252.93 88888.00 2007-04-17 12:24:20.125 107 12223.35 96.05 55252.93 88888.00 2007-04-17 12:24:20.250 107 12223.35 96.03 55252.95 88888.00 2007-04-17 12:24:20.375 107 12223.35 95.97 55252.90 88888.00 2007-04-17 12:24:20.500 107 12223.38 96.00 55252.95 88888.00 2007-04-17 12:24:20.625 107 12223.45 96.03 55252.97 88888.00 2007-04-17 12:24:20.750 107 12223.55 96.10 55253.00 88888.00 2007-04-17 12:24:20.875 107 12223.52 96.08 55253.00 88888.00 2007-04-17 12:24:21.000 107 12223.52 96.03 55253.03 88888.00 2007-04-17 12:24:21.125 107 12223.60 96.05 55253.07 88888.00 2007-04-17 12:24:21.250 107 12223.62 96.08 55253.10 88888.00 2007-04-17 12:24:21.375 107 12223.62 96.03 55253.12 88888.00 2007-04-17 12:24:21.500 107 12223.67 96.00 55253.12 88888.00 2007-04-17 12:24:21.625 107 12223.67 96.00 55253.10 88888.00 2007-04-17 12:24:21.750 107 12223.75 96.00 55253.15 88888.00 2007-04-17 12:24:21.875 107 12223.70 95.97 55253.15 88888.00 2007-04-17 12:24:22.000 107 12223.70 95.92 55253.18 88888.00 2007-04-17 12:24:22.125 107 12223.80 96.00 55253.25 88888.00 2007-04-17 12:24:22.250 107 12223.85 96.08 55253.28 88888.00 2007-04-17 12:24:22.375 107 12223.88 96.08 55253.28 88888.00 2007-04-17 12:24:22.500 107 12223.95 96.10 55253.30 88888.00 2007-04-17 12:24:22.625 107 12223.95 96.10 55253.30 88888.00 2007-04-17 12:24:22.750 107 12223.98 96.08 55253.32 88888.00 2007-04-17 12:24:22.875 107 12224.02 96.08 55253.35 88888.00 2007-04-17 12:24:23.000 107 12224.00 96.05 55253.35 88888.00 2007-04-17 12:24:23.125 107 12224.05 96.03 55253.35 88888.00 2007-04-17 12:24:23.250 107 12224.10 96.00 55253.38 88888.00 2007-04-17 12:24:23.375 107 12224.12 96.00 55253.38 88888.00 2007-04-17 12:24:23.500 107 12224.15 96.03 55253.38 88888.00 2007-04-17 12:24:23.625 107 12224.17 96.05 55253.40 88888.00 2007-04-17 12:24:23.750 107 12224.25 96.08 55253.45 88888.00 2007-04-17 12:24:23.875 107 12224.33 96.05 55253.47 88888.00 2007-04-17 12:24:24.000 107 12224.35 96.00 55253.50 88888.00 2007-04-17 12:24:24.125 107 12224.27 95.97 55253.50 88888.00 2007-04-17 12:24:24.250 107 12224.27 95.97 55253.53 88888.00 2007-04-17 12:24:24.375 107 12224.30 95.97 55253.53 88888.00 2007-04-17 12:24:24.500 107 12224.33 95.97 55253.57 88888.00 2007-04-17 12:24:24.625 107 12224.33 96.03 55253.57 88888.00 2007-04-17 12:24:24.750 107 12224.30 96.05 55253.60 88888.00 2007-04-17 12:24:24.875 107 12224.33 96.08 55253.60 88888.00 2007-04-17 12:24:25.000 107 12224.38 96.08 55253.60 88888.00 2007-04-17 12:24:25.125 107 12224.42 96.03 55253.62 88888.00 2007-04-17 12:24:25.250 107 12224.48 96.03 55253.70 88888.00 2007-04-17 12:24:25.375 107 12224.50 96.03 55253.68 88888.00 2007-04-17 12:24:25.500 107 12224.48 96.03 55253.68 88888.00 2007-04-17 12:24:25.625 107 12224.42 96.00 55253.72 88888.00 2007-04-17 12:24:25.750 107 12224.52 96.05 55253.75 88888.00 2007-04-17 12:24:25.875 107 12224.58 95.97 55253.75 88888.00 2007-04-17 12:24:26.000 107 12224.62 95.92 55253.80 88888.00 2007-04-17 12:24:26.125 107 12224.70 95.97 55253.82 88888.00 2007-04-17 12:24:26.250 107 12224.70 95.97 55253.85 88888.00 2007-04-17 12:24:26.375 107 12224.73 95.97 55253.85 88888.00 2007-04-17 12:24:26.500 107 12224.70 95.90 55253.85 88888.00 2007-04-17 12:24:26.625 107 12224.62 95.88 55253.85 88888.00 2007-04-17 12:24:26.750 107 12224.70 95.90 55253.88 88888.00 2007-04-17 12:24:26.875 107 12224.80 95.95 55253.93 88888.00 2007-04-17 12:24:27.000 107 12224.85 95.97 55253.97 88888.00 2007-04-17 12:24:27.125 107 12224.77 95.85 55253.97 88888.00 2007-04-17 12:24:27.250 107 12224.80 95.80 55254.00 88888.00 2007-04-17 12:24:27.375 107 12224.88 95.85 55254.05 88888.00 2007-04-17 12:24:27.500 107 12224.88 95.90 55254.10 88888.00 2007-04-17 12:24:27.625 107 12224.75 95.88 55254.12 88888.00 2007-04-17 12:24:27.750 107 12224.77 95.83 55254.12 88888.00 2007-04-17 12:24:27.875 107 12224.85 95.80 55254.15 88888.00 2007-04-17 12:24:28.000 107 12224.90 95.78 55254.12 88888.00 2007-04-17 12:24:28.125 107 12224.92 95.78 55254.18 88888.00 2007-04-17 12:24:28.250 107 12224.88 95.75 55254.20 88888.00 2007-04-17 12:24:28.375 107 12224.88 95.78 55254.25 88888.00 2007-04-17 12:24:28.500 107 12224.92 95.80 55254.30 88888.00 2007-04-17 12:24:28.625 107 12225.00 95.78 55254.30 88888.00 2007-04-17 12:24:28.750 107 12224.95 95.70 55254.30 88888.00 2007-04-17 12:24:28.875 107 12225.00 95.67 55254.35 88888.00 2007-04-17 12:24:29.000 107 12224.95 95.67 55254.35 88888.00 2007-04-17 12:24:29.125 107 12224.88 95.65 55254.38 88888.00 2007-04-17 12:24:29.250 107 12224.95 95.62 55254.43 88888.00 2007-04-17 12:24:29.375 107 12225.10 95.67 55254.47 88888.00 2007-04-17 12:24:29.500 107 12225.20 95.65 55254.47 88888.00 2007-04-17 12:24:29.625 107 12225.25 95.65 55254.53 88888.00 2007-04-17 12:24:29.750 107 12225.20 95.65 55254.55 88888.00 2007-04-17 12:24:29.875 107 12225.15 95.62 55254.55 88888.00 2007-04-17 12:24:30.000 107 12225.17 95.55 55254.55 88888.00 2007-04-17 12:24:30.125 107 12225.23 95.60 55254.60 88888.00 2007-04-17 12:24:30.250 107 12225.17 95.60 55254.62 88888.00 2007-04-17 12:24:30.375 107 12225.17 95.65 55254.62 88888.00 2007-04-17 12:24:30.500 107 12225.23 95.67 55254.70 88888.00 2007-04-17 12:24:30.625 107 12225.17 95.60 55254.68 88888.00 2007-04-17 12:24:30.750 107 12225.15 95.58 55254.68 88888.00 2007-04-17 12:24:30.875 107 12225.23 95.60 55254.70 88888.00 2007-04-17 12:24:31.000 107 12225.30 95.65 55254.72 88888.00 2007-04-17 12:24:31.125 107 12225.33 95.67 55254.82 88888.00 2007-04-17 12:24:31.250 107 12225.33 95.67 55254.82 88888.00 2007-04-17 12:24:31.375 107 12225.40 95.65 55254.85 88888.00 2007-04-17 12:24:31.500 107 12225.50 95.67 55254.85 88888.00 2007-04-17 12:24:31.625 107 12225.52 95.62 55254.85 88888.00 2007-04-17 12:24:31.750 107 12225.52 95.60 55254.88 88888.00 2007-04-17 12:24:31.875 107 12225.45 95.58 55254.90 88888.00 2007-04-17 12:24:32.000 107 12225.42 95.58 55254.88 88888.00 2007-04-17 12:24:32.125 107 12225.50 95.62 55254.95 88888.00 2007-04-17 12:24:32.250 107 12225.55 95.62 55255.00 88888.00 2007-04-17 12:24:32.375 107 12225.62 95.55 55254.95 88888.00 2007-04-17 12:24:32.500 107 12225.60 95.55 55255.00 88888.00 2007-04-17 12:24:32.625 107 12225.62 95.60 55255.05 88888.00 2007-04-17 12:24:32.750 107 12225.65 95.60 55255.07 88888.00 2007-04-17 12:24:32.875 107 12225.70 95.62 55255.12 88888.00 2007-04-17 12:24:33.000 107 12225.73 95.55 55255.10 88888.00 2007-04-17 12:24:33.125 107 12225.67 95.47 55255.10 88888.00 2007-04-17 12:24:33.250 107 12225.70 95.53 55255.15 88888.00 2007-04-17 12:24:33.375 107 12225.75 95.60 55255.20 88888.00 2007-04-17 12:24:33.500 107 12225.80 95.58 55255.22 88888.00 2007-04-17 12:24:33.625 107 12225.77 95.53 55255.25 88888.00 2007-04-17 12:24:33.750 107 12225.85 95.60 55255.28 88888.00 2007-04-17 12:24:33.875 107 12225.88 95.60 55255.28 88888.00 2007-04-17 12:24:34.000 107 12225.90 95.58 55255.25 88888.00 2007-04-17 12:24:34.125 107 12225.83 95.53 55255.28 88888.00 2007-04-17 12:24:34.250 107 12225.88 95.45 55255.30 88888.00 2007-04-17 12:24:34.375 107 12225.92 95.45 55255.35 88888.00 2007-04-17 12:24:34.500 107 12225.95 95.50 55255.40 88888.00 2007-04-17 12:24:34.625 107 12226.00 95.47 55255.38 88888.00 2007-04-17 12:24:34.750 107 12225.98 95.40 55255.40 88888.00 2007-04-17 12:24:34.875 107 12225.95 95.40 55255.43 88888.00 2007-04-17 12:24:35.000 107 12226.10 95.42 55255.47 88888.00 2007-04-17 12:24:35.125 107 12226.20 95.45 55255.50 88888.00 2007-04-17 12:24:35.250 107 12226.15 95.42 55255.55 88888.00 2007-04-17 12:24:35.375 107 12226.15 95.40 55255.57 88888.00 2007-04-17 12:24:35.500 107 12226.10 95.40 55255.57 88888.00 2007-04-17 12:24:35.625 107 12226.15 95.35 55255.57 88888.00 2007-04-17 12:24:35.750 107 12226.27 95.35 55255.62 88888.00 2007-04-17 12:24:35.875 107 12226.33 95.33 55255.62 88888.00 2007-04-17 12:24:36.000 107 12226.30 95.33 55255.62 88888.00 2007-04-17 12:24:36.125 107 12226.27 95.30 55255.62 88888.00 2007-04-17 12:24:36.250 107 12226.35 95.33 55255.70 88888.00 2007-04-17 12:24:36.375 107 12226.40 95.33 55255.75 88888.00 2007-04-17 12:24:36.500 107 12226.40 95.28 55255.78 88888.00 2007-04-17 12:24:36.625 107 12226.35 95.25 55255.80 88888.00 2007-04-17 12:24:36.750 107 12226.40 95.22 55255.80 88888.00 2007-04-17 12:24:36.875 107 12226.40 95.15 55255.80 88888.00 2007-04-17 12:24:37.000 107 12226.48 95.12 55255.85 88888.00 2007-04-17 12:24:37.125 107 12226.55 95.20 55255.85 88888.00 2007-04-17 12:24:37.250 107 12226.55 95.15 55255.88 88888.00 2007-04-17 12:24:37.375 107 12226.58 95.15 55255.88 88888.00 2007-04-17 12:24:37.500 107 12226.55 95.17 55255.93 88888.00 2007-04-17 12:24:37.625 107 12226.55 95.17 55255.95 88888.00 2007-04-17 12:24:37.750 107 12226.67 95.17 55255.95 88888.00 2007-04-17 12:24:37.875 107 12226.80 95.15 55256.00 88888.00 2007-04-17 12:24:38.000 107 12226.77 95.08 55256.00 88888.00 2007-04-17 12:24:38.125 107 12226.77 95.10 55256.03 88888.00 2007-04-17 12:24:38.250 107 12226.77 95.12 55256.03 88888.00 2007-04-17 12:24:38.375 107 12226.75 95.12 55256.05 88888.00 2007-04-17 12:24:38.500 107 12226.77 95.12 55256.05 88888.00 2007-04-17 12:24:38.625 107 12226.83 95.15 55256.10 88888.00 2007-04-17 12:24:38.750 107 12226.88 95.17 55256.10 88888.00 2007-04-17 12:24:38.875 107 12226.95 95.17 55256.10 88888.00 2007-04-17 12:24:39.000 107 12226.95 95.08 55256.10 88888.00 2007-04-17 12:24:39.125 107 12227.00 95.17 55256.12 88888.00 2007-04-17 12:24:39.250 107 12226.95 95.17 55256.15 88888.00 2007-04-17 12:24:39.375 107 12226.98 95.15 55256.18 88888.00 2007-04-17 12:24:39.500 107 12227.10 95.12 55256.18 88888.00 2007-04-17 12:24:39.625 107 12227.12 95.15 55256.20 88888.00 2007-04-17 12:24:39.750 107 12227.12 95.20 55256.25 88888.00 2007-04-17 12:24:39.875 107 12227.17 95.20 55256.25 88888.00 2007-04-17 12:24:40.000 107 12227.23 95.20 55256.25 88888.00 2007-04-17 12:24:40.125 107 12227.30 95.22 55256.28 88888.00 2007-04-17 12:24:40.250 107 12227.33 95.25 55256.30 88888.00 2007-04-17 12:24:40.375 107 12227.42 95.28 55256.35 88888.00 2007-04-17 12:24:40.500 107 12227.42 95.28 55256.38 88888.00 2007-04-17 12:24:40.625 107 12227.33 95.22 55256.38 88888.00 2007-04-17 12:24:40.750 107 12227.30 95.22 55256.32 88888.00 2007-04-17 12:24:40.875 107 12227.38 95.28 55256.35 88888.00 2007-04-17 12:24:41.000 107 12227.52 95.30 55256.35 88888.00 2007-04-17 12:24:41.125 107 12227.48 95.28 55256.40 88888.00 2007-04-17 12:24:41.250 107 12227.48 95.33 55256.45 88888.00 2007-04-17 12:24:41.375 107 12227.60 95.38 55256.47 88888.00 2007-04-17 12:24:41.500 107 12227.58 95.30 55256.47 88888.00 2007-04-17 12:24:41.625 107 12227.58 95.35 55256.50 88888.00 2007-04-17 12:24:41.750 107 12227.75 95.42 55256.55 88888.00 2007-04-17 12:24:41.875 107 12227.80 95.45 55256.53 88888.00 2007-04-17 12:24:42.000 107 12227.77 95.40 55256.55 88888.00 2007-04-17 12:24:42.125 107 12227.77 95.45 55256.57 88888.00 2007-04-17 12:24:42.250 107 12227.80 95.47 55256.60 88888.00 2007-04-17 12:24:42.375 107 12227.85 95.50 55256.60 88888.00 2007-04-17 12:24:42.500 107 12227.85 95.45 55256.62 88888.00 2007-04-17 12:24:42.625 107 12227.83 95.42 55256.60 88888.00 2007-04-17 12:24:42.750 107 12227.85 95.38 55256.62 88888.00 2007-04-17 12:24:42.875 107 12227.90 95.38 55256.65 88888.00 2007-04-17 12:24:43.000 107 12227.90 95.40 55256.68 88888.00 2007-04-17 12:24:43.125 107 12227.95 95.40 55256.72 88888.00 2007-04-17 12:24:43.250 107 12228.00 95.42 55256.72 88888.00 2007-04-17 12:24:43.375 107 12227.98 95.42 55256.75 88888.00 2007-04-17 12:24:43.500 107 12227.98 95.38 55256.78 88888.00 2007-04-17 12:24:43.625 107 12227.98 95.38 55256.78 88888.00 2007-04-17 12:24:43.750 107 12228.00 95.42 55256.78 88888.00 2007-04-17 12:24:43.875 107 12228.15 95.47 55256.82 88888.00 2007-04-17 12:24:44.000 107 12228.20 95.47 55256.82 88888.00 2007-04-17 12:24:44.125 107 12228.15 95.45 55256.82 88888.00 2007-04-17 12:24:44.250 107 12228.17 95.42 55256.85 88888.00 2007-04-17 12:24:44.375 107 12228.25 95.42 55256.85 88888.00 2007-04-17 12:24:44.500 107 12228.27 95.47 55256.85 88888.00 2007-04-17 12:24:44.625 107 12228.27 95.47 55256.85 88888.00 2007-04-17 12:24:44.750 107 12228.33 95.45 55256.82 88888.00 2007-04-17 12:24:44.875 107 12228.35 95.45 55256.88 88888.00 2007-04-17 12:24:45.000 107 12228.30 95.42 55256.90 88888.00 2007-04-17 12:24:45.125 107 12228.40 95.50 55256.93 88888.00 2007-04-17 12:24:45.250 107 12228.52 95.53 55257.00 88888.00 2007-04-17 12:24:45.375 107 12228.58 95.50 55257.00 88888.00 2007-04-17 12:24:45.500 107 12228.52 95.47 55257.00 88888.00 2007-04-17 12:24:45.625 107 12228.58 95.50 55257.03 88888.00 2007-04-17 12:24:45.750 107 12228.62 95.55 55257.00 88888.00 2007-04-17 12:24:45.875 107 12228.65 95.58 55257.03 88888.00 2007-04-17 12:24:46.000 107 12228.62 95.58 55257.05 88888.00 2007-04-17 12:24:46.125 107 12228.67 95.58 55257.10 88888.00 2007-04-17 12:24:46.250 107 12228.65 95.65 55257.07 88888.00 2007-04-17 12:24:46.375 107 12228.65 95.70 55257.12 88888.00 2007-04-17 12:24:46.500 107 12228.62 95.72 55257.10 88888.00 2007-04-17 12:24:46.625 107 12228.65 95.72 55257.10 88888.00 2007-04-17 12:24:46.750 107 12228.65 95.70 55257.07 88888.00 2007-04-17 12:24:46.875 107 12228.70 95.67 55257.12 88888.00 2007-04-17 12:24:47.000 107 12228.77 95.75 55257.12 88888.00 2007-04-17 12:24:47.125 107 12228.80 95.80 55257.12 88888.00 2007-04-17 12:24:47.250 107 12228.85 95.78 55257.10 88888.00 2007-04-17 12:24:47.375 107 12228.95 95.80 55257.12 88888.00 2007-04-17 12:24:47.500 107 12228.98 95.83 55257.18 88888.00 2007-04-17 12:24:47.625 107 12229.02 95.83 55257.20 88888.00 2007-04-17 12:24:47.750 107 12229.05 95.83 55257.18 88888.00 2007-04-17 12:24:47.875 107 12229.08 95.83 55257.20 88888.00 2007-04-17 12:24:48.000 107 12229.15 95.90 55257.22 88888.00 2007-04-17 12:24:48.125 107 12229.17 95.92 55257.25 88888.00 2007-04-17 12:24:48.250 107 12229.12 95.90 55257.28 88888.00 2007-04-17 12:24:48.375 107 12229.08 95.90 55257.28 88888.00 2007-04-17 12:24:48.500 107 12229.02 95.90 55257.30 88888.00 2007-04-17 12:24:48.625 107 12229.05 95.88 55257.32 88888.00 2007-04-17 12:24:48.750 107 12229.08 95.95 55257.32 88888.00 2007-04-17 12:24:48.875 107 12229.17 95.97 55257.35 88888.00 2007-04-17 12:24:49.000 107 12229.20 95.92 55257.30 88888.00 2007-04-17 12:24:49.125 107 12229.20 95.95 55257.35 88888.00 2007-04-17 12:24:49.250 107 12229.23 95.97 55257.40 88888.00 2007-04-17 12:24:49.375 107 12229.20 96.00 55257.43 88888.00 2007-04-17 12:24:49.500 107 12229.23 96.03 55257.47 88888.00 2007-04-17 12:24:49.625 107 12229.33 96.03 55257.50 88888.00 2007-04-17 12:24:49.750 107 12229.33 96.03 55257.47 88888.00 2007-04-17 12:24:49.875 107 12229.33 96.03 55257.47 88888.00 2007-04-17 12:24:50.000 107 12229.38 96.03 55257.45 88888.00 2007-04-17 12:24:50.125 107 12229.50 96.05 55257.50 88888.00 2007-04-17 12:24:50.250 107 12229.50 96.03 55257.53 88888.00 2007-04-17 12:24:50.375 107 12229.52 96.05 55257.53 88888.00 2007-04-17 12:24:50.500 107 12229.60 96.12 55257.57 88888.00 2007-04-17 12:24:50.625 107 12229.65 96.12 55257.57 88888.00 2007-04-17 12:24:50.750 107 12229.65 96.08 55257.57 88888.00 2007-04-17 12:24:50.875 107 12229.62 96.03 55257.60 88888.00 2007-04-17 12:24:51.000 107 12229.73 96.05 55257.60 88888.00 2007-04-17 12:24:51.125 107 12229.75 96.08 55257.62 88888.00 2007-04-17 12:24:51.250 107 12229.83 96.15 55257.65 88888.00 2007-04-17 12:24:51.375 107 12229.90 96.15 55257.65 88888.00 2007-04-17 12:24:51.500 107 12229.90 96.12 55257.68 88888.00 2007-04-17 12:24:51.625 107 12229.80 96.10 55257.70 88888.00 2007-04-17 12:24:51.750 107 12229.83 96.12 55257.70 88888.00 2007-04-17 12:24:51.875 107 12229.95 96.10 55257.72 88888.00 2007-04-17 12:24:52.000 107 12230.02 96.08 55257.72 88888.00 2007-04-17 12:24:52.125 107 12230.00 96.12 55257.75 88888.00 2007-04-17 12:24:52.250 107 12230.02 96.17 55257.78 88888.00 2007-04-17 12:24:52.375 107 12230.12 96.20 55257.80 88888.00 2007-04-17 12:24:52.500 107 12230.17 96.20 55257.82 88888.00 2007-04-17 12:24:52.625 107 12230.27 96.17 55257.82 88888.00 2007-04-17 12:24:52.750 107 12230.25 96.17 55257.85 88888.00 2007-04-17 12:24:52.875 107 12230.25 96.20 55257.88 88888.00 2007-04-17 12:24:53.000 107 12230.30 96.20 55257.85 88888.00 2007-04-17 12:24:53.125 107 12230.45 96.22 55257.90 88888.00 2007-04-17 12:24:53.250 107 12230.50 96.22 55257.88 88888.00 2007-04-17 12:24:53.375 107 12230.60 96.20 55257.85 88888.00 2007-04-17 12:24:53.500 107 12230.60 96.20 55257.90 88888.00 2007-04-17 12:24:53.625 107 12230.65 96.25 55257.93 88888.00 2007-04-17 12:24:53.750 107 12230.80 96.28 55257.95 88888.00 2007-04-17 12:24:53.875 107 12230.83 96.30 55257.97 88888.00 2007-04-17 12:24:54.000 107 12230.77 96.30 55257.95 88888.00 2007-04-17 12:24:54.125 107 12230.75 96.33 55257.95 88888.00 2007-04-17 12:24:54.250 107 12230.80 96.33 55257.97 88888.00 2007-04-17 12:24:54.375 107 12230.88 96.28 55257.97 88888.00 2007-04-17 12:24:54.500 107 12230.90 96.30 55258.00 88888.00 2007-04-17 12:24:54.625 107 12230.90 96.33 55258.00 88888.00 2007-04-17 12:24:54.750 107 12230.92 96.33 55258.05 88888.00 2007-04-17 12:24:54.875 107 12231.00 96.33 55258.07 88888.00 2007-04-17 12:24:55.000 107 12231.05 96.35 55258.05 88888.00 2007-04-17 12:24:55.125 107 12231.10 96.42 55258.07 88888.00 2007-04-17 12:24:55.250 107 12231.12 96.40 55258.10 88888.00 2007-04-17 12:24:55.375 107 12231.15 96.38 55258.12 88888.00 2007-04-17 12:24:55.500 107 12231.12 96.38 55258.15 88888.00 2007-04-17 12:24:55.625 107 12231.17 96.35 55258.12 88888.00 2007-04-17 12:24:55.750 107 12231.25 96.33 55258.15 88888.00 2007-04-17 12:24:55.875 107 12231.25 96.33 55258.15 88888.00 2007-04-17 12:24:56.000 107 12231.27 96.40 55258.20 88888.00 2007-04-17 12:24:56.125 107 12231.38 96.45 55258.22 88888.00 2007-04-17 12:24:56.250 107 12231.38 96.45 55258.25 88888.00 2007-04-17 12:24:56.375 107 12231.35 96.45 55258.25 88888.00 2007-04-17 12:24:56.500 107 12231.38 96.40 55258.25 88888.00 2007-04-17 12:24:56.625 107 12231.35 96.45 55258.28 88888.00 2007-04-17 12:24:56.750 107 12231.40 96.53 55258.32 88888.00 2007-04-17 12:24:56.875 107 12231.48 96.55 55258.35 88888.00 2007-04-17 12:24:57.000 107 12231.50 96.53 55258.32 88888.00 2007-04-17 12:24:57.125 107 12231.45 96.53 55258.32 88888.00 2007-04-17 12:24:57.250 107 12231.52 96.53 55258.35 88888.00 2007-04-17 12:24:57.375 107 12231.58 96.53 55258.35 88888.00 2007-04-17 12:24:57.500 107 12231.55 96.58 55258.38 88888.00 2007-04-17 12:24:57.625 107 12231.58 96.60 55258.38 88888.00 2007-04-17 12:24:57.750 107 12231.62 96.55 55258.38 88888.00 2007-04-17 12:24:57.875 107 12231.65 96.53 55258.38 88888.00 2007-04-17 12:24:58.000 107 12231.67 96.53 55258.40 88888.00 2007-04-17 12:24:58.125 107 12231.70 96.58 55258.45 88888.00 2007-04-17 12:24:58.250 107 12231.70 96.55 55258.45 88888.00 2007-04-17 12:24:58.375 107 12231.73 96.47 55258.45 88888.00 2007-04-17 12:24:58.500 107 12231.77 96.53 55258.47 88888.00 2007-04-17 12:24:58.625 107 12231.77 96.53 55258.50 88888.00 2007-04-17 12:24:58.750 107 12231.85 96.55 55258.53 88888.00 2007-04-17 12:24:58.875 107 12231.98 96.55 55258.53 88888.00 2007-04-17 12:24:59.000 107 12232.00 96.58 55258.53 88888.00 2007-04-17 12:24:59.125 107 12231.95 96.55 55258.55 88888.00 2007-04-17 12:24:59.250 107 12231.90 96.50 55258.60 88888.00 2007-04-17 12:24:59.375 107 12232.05 96.58 55258.62 88888.00 2007-04-17 12:24:59.500 107 12232.02 96.50 55258.62 88888.00 2007-04-17 12:24:59.625 107 12231.95 96.45 55258.62 88888.00 2007-04-17 12:24:59.750 107 12231.98 96.50 55258.62 88888.00 2007-04-17 12:24:59.875 107 12232.00 96.50 55258.65 88888.00 2007-04-17 12:25:00.000 107 12232.02 96.50 55258.70 88888.00 2007-04-17 12:25:00.125 107 12232.02 96.50 55258.70 88888.00 2007-04-17 12:25:00.250 107 12232.05 96.47 55258.70 88888.00 2007-04-17 12:25:00.375 107 12232.12 96.45 55258.70 88888.00 2007-04-17 12:25:00.500 107 12232.25 96.50 55258.75 88888.00 2007-04-17 12:25:00.625 107 12232.30 96.47 55258.78 88888.00 2007-04-17 12:25:00.750 107 12232.27 96.47 55258.82 88888.00 2007-04-17 12:25:00.875 107 12232.33 96.53 55258.85 88888.00 2007-04-17 12:25:01.000 107 12232.38 96.40 55258.85 88888.00 2007-04-17 12:25:01.125 107 12232.42 96.42 55258.88 88888.00 2007-04-17 12:25:01.250 107 12232.40 96.47 55258.88 88888.00 2007-04-17 12:25:01.375 107 12232.38 96.45 55258.85 88888.00 2007-04-17 12:25:01.500 107 12232.33 96.40 55258.88 88888.00 2007-04-17 12:25:01.625 107 12232.45 96.42 55258.93 88888.00 2007-04-17 12:25:01.750 107 12232.48 96.47 55258.95 88888.00 2007-04-17 12:25:01.875 107 12232.55 96.50 55258.95 88888.00 2007-04-17 12:25:02.000 107 12232.50 96.45 55258.93 88888.00 2007-04-17 12:25:02.125 107 12232.48 96.42 55258.95 88888.00 2007-04-17 12:25:02.250 107 12232.52 96.40 55259.00 88888.00 2007-04-17 12:25:02.375 107 12232.65 96.45 55259.00 88888.00 2007-04-17 12:25:02.500 107 12232.73 96.45 55258.97 88888.00 2007-04-17 12:25:02.625 107 12232.80 96.42 55259.00 88888.00 2007-04-17 12:25:02.750 107 12232.83 96.50 55259.07 88888.00 2007-04-17 12:25:02.875 107 12232.90 96.53 55259.10 88888.00 2007-04-17 12:25:03.000 107 12232.85 96.45 55259.07 88888.00 2007-04-17 12:25:03.125 107 12232.80 96.42 55259.07 88888.00 2007-04-17 12:25:03.250 107 12232.83 96.42 55259.10 88888.00 2007-04-17 12:25:03.375 107 12232.92 96.50 55259.10 88888.00 2007-04-17 12:25:03.500 107 12232.95 96.47 55259.12 88888.00 2007-04-17 12:25:03.625 107 12232.98 96.50 55259.15 88888.00 2007-04-17 12:25:03.750 107 12232.95 96.50 55259.15 88888.00 2007-04-17 12:25:03.875 107 12233.08 96.53 55259.20 88888.00 2007-04-17 12:25:04.000 107 12233.15 96.47 55259.18 88888.00 2007-04-17 12:25:04.125 107 12233.17 96.55 55259.20 88888.00 2007-04-17 12:25:04.250 107 12233.17 96.53 55259.25 88888.00 2007-04-17 12:25:04.375 107 12233.17 96.55 55259.25 88888.00 2007-04-17 12:25:04.500 107 12233.23 96.55 55259.22 88888.00 2007-04-17 12:25:04.625 107 12233.30 96.60 55259.25 88888.00 2007-04-17 12:25:04.750 107 12233.27 96.62 55259.28 88888.00 2007-04-17 12:25:04.875 107 12233.33 96.60 55259.28 88888.00 2007-04-17 12:25:05.000 107 12233.42 96.65 55259.30 88888.00 2007-04-17 12:25:05.125 107 12233.42 96.60 55259.30 88888.00 2007-04-17 12:25:05.250 107 12233.40 96.60 55259.30 88888.00 2007-04-17 12:25:05.375 107 12233.45 96.62 55259.32 88888.00 2007-04-17 12:25:05.500 107 12233.48 96.65 55259.35 88888.00 2007-04-17 12:25:05.625 107 12233.52 96.67 55259.35 88888.00 2007-04-17 12:25:05.750 107 12233.60 96.72 55259.38 88888.00 2007-04-17 12:25:05.875 107 12233.60 96.75 55259.43 88888.00 2007-04-17 12:25:06.000 107 12233.55 96.70 55259.43 88888.00 2007-04-17 12:25:06.125 107 12233.58 96.70 55259.45 88888.00 2007-04-17 12:25:06.250 107 12233.62 96.65 55259.43 88888.00 2007-04-17 12:25:06.375 107 12233.62 96.70 55259.45 88888.00 2007-04-17 12:25:06.500 107 12233.62 96.78 55259.53 88888.00 2007-04-17 12:25:06.625 107 12233.67 96.80 55259.57 88888.00 2007-04-17 12:25:06.750 107 12233.65 96.75 55259.55 88888.00 2007-04-17 12:25:06.875 107 12233.65 96.78 55259.55 88888.00 2007-04-17 12:25:07.000 107 12233.70 96.80 55259.60 88888.00 2007-04-17 12:25:07.125 107 12233.73 96.78 55259.57 88888.00 2007-04-17 12:25:07.250 107 12233.70 96.72 55259.55 88888.00 2007-04-17 12:25:07.375 107 12233.75 96.78 55259.60 88888.00 2007-04-17 12:25:07.500 107 12233.77 96.80 55259.60 88888.00 2007-04-17 12:25:07.625 107 12233.77 96.75 55259.62 88888.00 2007-04-17 12:25:07.750 107 12233.83 96.78 55259.68 88888.00 2007-04-17 12:25:07.875 107 12233.88 96.88 55259.70 88888.00 2007-04-17 12:25:08.000 107 12233.88 96.85 55259.70 88888.00 2007-04-17 12:25:08.125 107 12233.85 96.78 55259.70 88888.00 2007-04-17 12:25:08.250 107 12233.88 96.75 55259.70 88888.00 2007-04-17 12:25:08.375 107 12233.92 96.78 55259.72 88888.00 2007-04-17 12:25:08.500 107 12233.95 96.80 55259.72 88888.00 2007-04-17 12:25:08.625 107 12233.98 96.85 55259.78 88888.00 2007-04-17 12:25:08.750 107 12234.02 96.85 55259.75 88888.00 2007-04-17 12:25:08.875 107 12234.02 96.78 55259.72 88888.00 2007-04-17 12:25:09.000 107 12234.08 96.85 55259.78 88888.00 2007-04-17 12:25:09.125 107 12234.05 96.88 55259.80 88888.00 2007-04-17 12:25:09.250 107 12234.05 96.83 55259.82 88888.00 2007-04-17 12:25:09.375 107 12234.17 96.92 55259.85 88888.00 2007-04-17 12:25:09.500 107 12234.20 96.90 55259.85 88888.00 2007-04-17 12:25:09.625 107 12234.23 96.90 55259.85 88888.00 2007-04-17 12:25:09.750 107 12234.20 96.92 55259.85 88888.00 2007-04-17 12:25:09.875 107 12234.27 96.92 55259.90 88888.00 2007-04-17 12:25:10.000 107 12234.30 96.92 55259.90 88888.00 2007-04-17 12:25:10.125 107 12234.27 96.95 55259.95 88888.00 2007-04-17 12:25:10.250 107 12234.30 96.97 55260.00 88888.00 2007-04-17 12:25:10.375 107 12234.42 96.97 55260.00 88888.00 2007-04-17 12:25:10.500 107 12234.42 96.95 55260.00 88888.00 2007-04-17 12:25:10.625 107 12234.40 96.92 55260.00 88888.00 2007-04-17 12:25:10.750 107 12234.42 96.97 55260.00 88888.00 2007-04-17 12:25:10.875 107 12234.45 97.00 55260.03 88888.00 2007-04-17 12:25:11.000 107 12234.45 97.05 55260.05 88888.00 2007-04-17 12:25:11.125 107 12234.40 97.03 55260.05 88888.00 2007-04-17 12:25:11.250 107 12234.40 97.00 55260.07 88888.00 2007-04-17 12:25:11.375 107 12234.45 97.03 55260.07 88888.00 2007-04-17 12:25:11.500 107 12234.50 97.03 55260.10 88888.00 2007-04-17 12:25:11.625 107 12234.52 97.00 55260.15 88888.00 2007-04-17 12:25:11.750 107 12234.50 97.00 55260.18 88888.00 2007-04-17 12:25:11.875 107 12234.48 97.00 55260.18 88888.00 2007-04-17 12:25:12.000 107 12234.45 97.00 55260.22 88888.00 2007-04-17 12:25:12.125 107 12234.45 97.00 55260.25 88888.00 2007-04-17 12:25:12.250 107 12234.50 96.95 55260.18 88888.00 2007-04-17 12:25:12.375 107 12234.52 96.92 55260.20 88888.00 2007-04-17 12:25:12.500 107 12234.62 97.03 55260.25 88888.00 2007-04-17 12:25:12.625 107 12234.65 97.05 55260.28 88888.00 2007-04-17 12:25:12.750 107 12234.65 97.08 55260.30 88888.00 2007-04-17 12:25:12.875 107 12234.65 97.08 55260.35 88888.00 2007-04-17 12:25:13.000 107 12234.67 97.03 55260.35 88888.00 2007-04-17 12:25:13.125 107 12234.70 97.05 55260.35 88888.00 2007-04-17 12:25:13.250 107 12234.67 97.05 55260.40 88888.00 2007-04-17 12:25:13.375 107 12234.80 97.08 55260.43 88888.00 2007-04-17 12:25:13.500 107 12234.70 97.08 55260.43 88888.00 2007-04-17 12:25:13.625 107 12234.67 97.05 55260.43 88888.00 2007-04-17 12:25:13.750 107 12234.75 97.08 55260.45 88888.00 2007-04-17 12:25:13.875 107 12234.83 97.10 55260.50 88888.00 2007-04-17 12:25:14.000 107 12234.90 97.05 55260.50 88888.00 2007-04-17 12:25:14.125 107 12234.95 97.03 55260.53 88888.00 2007-04-17 12:25:14.250 107 12235.00 97.00 55260.57 88888.00 2007-04-17 12:25:14.375 107 12235.00 97.00 55260.57 88888.00 2007-04-17 12:25:14.500 107 12234.95 97.00 55260.57 88888.00 2007-04-17 12:25:14.625 107 12235.02 97.05 55260.60 88888.00 2007-04-17 12:25:14.750 107 12235.12 97.05 55260.65 88888.00 2007-04-17 12:25:14.875 107 12235.08 97.03 55260.65 88888.00 2007-04-17 12:25:15.000 107 12235.10 97.05 55260.65 88888.00 2007-04-17 12:25:15.125 107 12235.12 97.03 55260.68 88888.00 2007-04-17 12:25:15.250 107 12235.17 97.03 55260.70 88888.00 2007-04-17 12:25:15.375 107 12235.23 97.03 55260.70 88888.00 2007-04-17 12:25:15.500 107 12235.17 97.03 55260.72 88888.00 2007-04-17 12:25:15.625 107 12235.23 97.08 55260.75 88888.00 2007-04-17 12:25:15.750 107 12235.27 97.12 55260.78 88888.00 2007-04-17 12:25:15.875 107 12235.25 97.12 55260.78 88888.00 2007-04-17 12:25:16.000 107 12235.20 97.03 55260.75 88888.00 2007-04-17 12:25:16.125 107 12235.20 97.00 55260.78 88888.00 2007-04-17 12:25:16.250 107 12235.30 97.05 55260.85 88888.00 2007-04-17 12:25:16.375 107 12235.42 97.08 55260.82 88888.00 2007-04-17 12:25:16.500 107 12235.45 97.08 55260.82 88888.00 2007-04-17 12:25:16.625 107 12235.40 97.05 55260.85 88888.00 2007-04-17 12:25:16.750 107 12235.42 97.08 55260.85 88888.00 2007-04-17 12:25:16.875 107 12235.52 97.10 55260.90 88888.00 2007-04-17 12:25:17.000 107 12235.58 97.10 55260.93 88888.00 2007-04-17 12:25:17.125 107 12235.55 97.12 55260.93 88888.00 2007-04-17 12:25:17.250 107 12235.65 97.12 55260.97 88888.00 2007-04-17 12:25:17.375 107 12235.75 97.15 55260.97 88888.00 2007-04-17 12:25:17.500 107 12235.77 97.17 55260.97 88888.00 2007-04-17 12:25:17.625 107 12235.80 97.17 55261.00 88888.00 2007-04-17 12:25:17.750 107 12235.85 97.12 55260.97 88888.00 2007-04-17 12:25:17.875 107 12235.88 97.12 55260.97 88888.00 2007-04-17 12:25:18.000 107 12235.88 97.12 55261.03 88888.00 2007-04-17 12:25:18.125 107 12235.83 97.15 55261.05 88888.00 2007-04-17 12:25:18.250 107 12235.83 97.12 55261.03 88888.00 2007-04-17 12:25:18.375 107 12235.92 97.10 55261.07 88888.00 2007-04-17 12:25:18.500 107 12235.98 97.12 55261.10 88888.00 2007-04-17 12:25:18.625 107 12236.02 97.17 55261.07 88888.00 2007-04-17 12:25:18.750 107 12236.10 97.25 55261.10 88888.00 2007-04-17 12:25:18.875 107 12236.12 97.22 55261.15 88888.00 2007-04-17 12:25:19.000 107 12236.20 97.17 55261.15 88888.00 2007-04-17 12:25:19.125 107 12236.17 97.20 55261.15 88888.00 2007-04-17 12:25:19.250 107 12236.20 97.15 55261.12 88888.00 2007-04-17 12:25:19.375 107 12236.27 97.17 55261.18 88888.00 2007-04-17 12:25:19.500 107 12236.30 97.22 55261.18 88888.00 2007-04-17 12:25:19.625 107 12236.38 97.28 55261.22 88888.00 2007-04-17 12:25:19.750 107 12236.38 97.20 55261.20 88888.00 2007-04-17 12:25:19.875 107 12236.40 97.17 55261.20 88888.00 2007-04-17 12:25:20.000 107 12236.38 97.25 55261.22 88888.00 2007-04-17 12:25:20.125 107 12236.35 97.22 55261.22 88888.00 2007-04-17 12:25:20.250 107 12236.42 97.17 55261.25 88888.00 2007-04-17 12:25:20.375 107 12236.45 97.17 55261.28 88888.00 2007-04-17 12:25:20.500 107 12236.52 97.22 55261.28 88888.00 2007-04-17 12:25:20.625 107 12236.58 97.28 55261.30 88888.00 2007-04-17 12:25:20.750 107 12236.65 97.30 55261.30 88888.00 2007-04-17 12:25:20.875 107 12236.75 97.33 55261.30 88888.00 2007-04-17 12:25:21.000 107 12236.77 97.28 55261.28 88888.00 2007-04-17 12:25:21.125 107 12236.70 97.33 55261.32 88888.00 2007-04-17 12:25:21.250 107 12236.73 97.30 55261.32 88888.00 2007-04-17 12:25:21.375 107 12236.85 97.30 55261.35 88888.00 2007-04-17 12:25:21.500 107 12236.90 97.38 55261.35 88888.00 2007-04-17 12:25:21.625 107 12236.85 97.38 55261.38 88888.00 2007-04-17 12:25:21.750 107 12236.88 97.35 55261.40 88888.00 2007-04-17 12:25:21.875 107 12236.85 97.35 55261.43 88888.00 2007-04-17 12:25:22.000 107 12236.85 97.33 55261.40 88888.00 2007-04-17 12:25:22.125 107 12236.92 97.30 55261.45 88888.00 2007-04-17 12:25:22.250 107 12237.05 97.30 55261.45 88888.00 2007-04-17 12:25:22.375 107 12237.15 97.35 55261.47 88888.00 2007-04-17 12:25:22.500 107 12237.12 97.40 55261.47 88888.00 2007-04-17 12:25:22.625 107 12237.17 97.40 55261.50 88888.00 2007-04-17 12:25:22.750 107 12237.25 97.40 55261.53 88888.00 2007-04-17 12:25:22.875 107 12237.30 97.40 55261.53 88888.00 2007-04-17 12:25:23.000 107 12237.25 97.35 55261.50 88888.00 2007-04-17 12:25:23.125 107 12237.20 97.35 55261.50 88888.00 2007-04-17 12:25:23.250 107 12237.27 97.35 55261.55 88888.00 2007-04-17 12:25:23.375 107 12237.38 97.35 55261.55 88888.00 2007-04-17 12:25:23.500 107 12237.35 97.33 55261.57 88888.00 2007-04-17 12:25:23.625 107 12237.35 97.33 55261.57 88888.00 2007-04-17 12:25:23.750 107 12237.40 97.35 55261.60 88888.00 2007-04-17 12:25:23.875 107 12237.45 97.38 55261.62 88888.00 2007-04-17 12:25:24.000 107 12237.45 97.40 55261.62 88888.00 2007-04-17 12:25:24.125 107 12237.48 97.42 55261.65 88888.00 2007-04-17 12:25:24.250 107 12237.45 97.42 55261.70 88888.00 2007-04-17 12:25:24.375 107 12237.58 97.45 55261.72 88888.00 2007-04-17 12:25:24.500 107 12237.60 97.45 55261.68 88888.00 2007-04-17 12:25:24.625 107 12237.62 97.45 55261.68 88888.00 2007-04-17 12:25:24.750 107 12237.73 97.40 55261.70 88888.00 2007-04-17 12:25:24.875 107 12237.77 97.45 55261.72 88888.00 2007-04-17 12:25:25.000 107 12237.77 97.42 55261.70 88888.00 2007-04-17 12:25:25.125 107 12237.77 97.40 55261.70 88888.00 2007-04-17 12:25:25.250 107 12237.80 97.40 55261.72 88888.00 2007-04-17 12:25:25.375 107 12237.80 97.40 55261.72 88888.00 2007-04-17 12:25:25.500 107 12237.83 97.47 55261.80 88888.00 2007-04-17 12:25:25.625 107 12237.85 97.50 55261.80 88888.00 2007-04-17 12:25:25.750 107 12237.90 97.50 55261.80 88888.00 2007-04-17 12:25:25.875 107 12237.98 97.53 55261.80 88888.00 2007-04-17 12:25:26.000 107 12238.02 97.53 55261.82 88888.00 2007-04-17 12:25:26.125 107 12238.05 97.55 55261.82 88888.00 2007-04-17 12:25:26.250 107 12238.08 97.50 55261.85 88888.00 2007-04-17 12:25:26.375 107 12238.12 97.53 55261.85 88888.00 2007-04-17 12:25:26.500 107 12238.25 97.62 55261.88 88888.00 2007-04-17 12:25:26.625 107 12238.33 97.62 55261.88 88888.00 2007-04-17 12:25:26.750 107 12238.38 97.62 55261.93 88888.00 2007-04-17 12:25:26.875 107 12238.30 97.58 55261.90 88888.00 2007-04-17 12:25:27.000 107 12238.33 97.62 55261.95 88888.00 2007-04-17 12:25:27.125 107 12238.35 97.62 55261.95 88888.00 2007-04-17 12:25:27.250 107 12238.42 97.62 55262.00 88888.00 2007-04-17 12:25:27.375 107 12238.52 97.65 55261.97 88888.00 2007-04-17 12:25:27.500 107 12238.52 97.65 55262.00 88888.00 2007-04-17 12:25:27.625 107 12238.50 97.62 55262.03 88888.00 2007-04-17 12:25:27.750 107 12238.55 97.65 55262.05 88888.00 2007-04-17 12:25:27.875 107 12238.60 97.67 55262.07 88888.00 2007-04-17 12:25:28.000 107 12238.67 97.67 55262.05 88888.00 2007-04-17 12:25:28.125 107 12238.65 97.67 55262.07 88888.00 2007-04-17 12:25:28.250 107 12238.65 97.67 55262.07 88888.00 2007-04-17 12:25:28.375 107 12238.73 97.65 55262.10 88888.00 2007-04-17 12:25:28.500 107 12238.73 97.67 55262.15 88888.00 2007-04-17 12:25:28.625 107 12238.77 97.70 55262.12 88888.00 2007-04-17 12:25:28.750 107 12238.73 97.67 55262.10 88888.00 2007-04-17 12:25:28.875 107 12238.77 97.67 55262.12 88888.00 2007-04-17 12:25:29.000 107 12238.88 97.67 55262.15 88888.00 2007-04-17 12:25:29.125 107 12238.83 97.67 55262.18 88888.00 2007-04-17 12:25:29.250 107 12238.77 97.65 55262.20 88888.00 2007-04-17 12:25:29.375 107 12238.88 97.67 55262.20 88888.00 2007-04-17 12:25:29.500 107 12238.98 97.67 55262.22 88888.00 2007-04-17 12:25:29.625 107 12239.02 97.75 55262.28 88888.00 2007-04-17 12:25:29.750 107 12239.05 97.75 55262.28 88888.00 2007-04-17 12:25:29.875 107 12239.00 97.67 55262.25 88888.00 2007-04-17 12:25:30.000 107 12239.12 97.67 55262.25 88888.00 2007-04-17 12:25:30.125 107 12239.17 97.72 55262.28 88888.00 2007-04-17 12:25:30.250 107 12239.10 97.70 55262.28 88888.00 2007-04-17 12:25:30.375 107 12239.15 97.70 55262.35 88888.00 2007-04-17 12:25:30.500 107 12239.25 97.72 55262.35 88888.00 2007-04-17 12:25:30.625 107 12239.30 97.72 55262.32 88888.00 2007-04-17 12:25:30.750 107 12239.30 97.70 55262.32 88888.00 2007-04-17 12:25:30.875 107 12239.33 97.75 55262.38 88888.00 2007-04-17 12:25:31.000 107 12239.45 97.78 55262.38 88888.00 2007-04-17 12:25:31.125 107 12239.48 97.75 55262.38 88888.00 2007-04-17 12:25:31.250 107 12239.45 97.70 55262.38 88888.00 2007-04-17 12:25:31.375 107 12239.42 97.70 55262.38 88888.00 2007-04-17 12:25:31.500 107 12239.45 97.75 55262.40 88888.00 2007-04-17 12:25:31.625 107 12239.45 97.70 55262.40 88888.00 2007-04-17 12:25:31.750 107 12239.55 97.72 55262.45 88888.00 2007-04-17 12:25:31.875 107 12239.65 97.78 55262.47 88888.00 2007-04-17 12:25:32.000 107 12239.73 97.80 55262.50 88888.00 2007-04-17 12:25:32.125 107 12239.73 97.78 55262.53 88888.00 2007-04-17 12:25:32.250 107 12239.75 97.80 55262.57 88888.00 2007-04-17 12:25:32.375 107 12239.88 97.85 55262.57 88888.00 2007-04-17 12:25:32.500 107 12239.92 97.85 55262.55 88888.00 2007-04-17 12:25:32.625 107 12239.85 97.83 55262.55 88888.00 2007-04-17 12:25:32.750 107 12239.75 97.80 55262.60 88888.00 2007-04-17 12:25:32.875 107 12239.83 97.88 55262.65 88888.00 2007-04-17 12:25:33.000 107 12240.00 97.88 55262.68 88888.00 2007-04-17 12:25:33.125 107 12240.00 97.80 55262.65 88888.00 2007-04-17 12:25:33.250 107 12239.92 97.75 55262.60 88888.00 2007-04-17 12:25:33.375 107 12239.95 97.75 55262.60 88888.00 2007-04-17 12:25:33.500 107 12240.00 97.78 55262.65 88888.00 2007-04-17 12:25:33.625 107 12240.05 97.83 55262.68 88888.00 2007-04-17 12:25:33.750 107 12240.15 97.85 55262.72 88888.00 2007-04-17 12:25:33.875 107 12240.15 97.85 55262.72 88888.00 2007-04-17 12:25:34.000 107 12240.12 97.80 55262.68 88888.00 2007-04-17 12:25:34.125 107 12240.17 97.78 55262.70 88888.00 2007-04-17 12:25:34.250 107 12240.30 97.80 55262.80 88888.00 2007-04-17 12:25:34.375 107 12240.40 97.88 55262.82 88888.00 2007-04-17 12:25:34.500 107 12240.38 97.90 55262.82 88888.00 2007-04-17 12:25:34.625 107 12240.30 97.83 55262.80 88888.00 2007-04-17 12:25:34.750 107 12240.40 97.80 55262.80 88888.00 2007-04-17 12:25:34.875 107 12240.48 97.80 55262.82 88888.00 2007-04-17 12:25:35.000 107 12240.45 97.80 55262.82 88888.00 2007-04-17 12:25:35.125 107 12240.48 97.85 55262.88 88888.00 2007-04-17 12:25:35.250 107 12240.62 97.95 55262.93 88888.00 2007-04-17 12:25:35.375 107 12240.70 97.95 55262.90 88888.00 2007-04-17 12:25:35.500 107 12240.73 97.95 55262.95 88888.00 2007-04-17 12:25:35.625 107 12240.75 98.00 55262.95 88888.00 2007-04-17 12:25:35.750 107 12240.75 97.95 55262.93 88888.00 2007-04-17 12:25:35.875 107 12240.75 97.97 55262.97 88888.00 2007-04-17 12:25:36.000 107 12240.77 97.97 55262.97 88888.00 2007-04-17 12:25:36.125 107 12240.77 97.97 55263.03 88888.00 2007-04-17 12:25:36.250 107 12240.83 98.05 55263.07 88888.00 2007-04-17 12:25:36.375 107 12240.92 98.03 55263.03 88888.00 2007-04-17 12:25:36.500 107 12240.95 98.03 55263.05 88888.00 2007-04-17 12:25:36.625 107 12240.98 98.08 55263.10 88888.00 2007-04-17 12:25:36.750 107 12241.02 98.12 55263.12 88888.00 2007-04-17 12:25:36.875 107 12241.02 98.12 55263.12 88888.00 2007-04-17 12:25:37.000 107 12241.10 98.10 55263.12 88888.00 2007-04-17 12:25:37.125 107 12241.05 98.08 55263.12 88888.00 2007-04-17 12:25:37.250 107 12241.02 98.08 55263.12 88888.00 2007-04-17 12:25:37.375 107 12241.10 98.12 55263.15 88888.00 2007-04-17 12:25:37.500 107 12241.17 98.12 55263.18 88888.00 2007-04-17 12:25:37.625 107 12241.17 98.15 55263.20 88888.00 2007-04-17 12:25:37.750 107 12241.17 98.12 55263.20 88888.00 2007-04-17 12:25:37.875 107 12241.25 98.17 55263.22 88888.00 2007-04-17 12:25:38.000 107 12241.25 98.12 55263.20 88888.00 2007-04-17 12:25:38.125 107 12241.23 98.05 55263.20 88888.00 2007-04-17 12:25:38.250 107 12241.27 98.15 55263.25 88888.00 2007-04-17 12:25:38.375 107 12241.40 98.20 55263.25 88888.00 2007-04-17 12:25:38.500 107 12241.40 98.20 55263.28 88888.00 2007-04-17 12:25:38.625 107 12241.40 98.20 55263.28 88888.00 2007-04-17 12:25:38.750 107 12241.40 98.15 55263.28 88888.00 2007-04-17 12:25:38.875 107 12241.35 98.05 55263.28 88888.00 2007-04-17 12:25:39.000 107 12241.45 98.17 55263.32 88888.00 2007-04-17 12:25:39.125 107 12241.55 98.25 55263.38 88888.00 2007-04-17 12:25:39.250 107 12241.50 98.20 55263.40 88888.00 2007-04-17 12:25:39.375 107 12241.48 98.17 55263.38 88888.00 2007-04-17 12:25:39.500 107 12241.55 98.15 55263.38 88888.00 2007-04-17 12:25:39.625 107 12241.67 98.25 55263.43 88888.00 2007-04-17 12:25:39.750 107 12241.73 98.28 55263.43 88888.00 2007-04-17 12:25:39.875 107 12241.60 98.28 55263.38 88888.00 2007-04-17 12:25:40.000 107 12241.62 98.28 55263.40 88888.00 2007-04-17 12:25:40.125 107 12241.77 98.25 55263.45 88888.00 2007-04-17 12:25:40.250 107 12241.83 98.17 55263.43 88888.00 2007-04-17 12:25:40.375 107 12241.83 98.15 55263.38 88888.00 2007-04-17 12:25:40.500 107 12241.77 98.12 55263.40 88888.00 2007-04-17 12:25:40.625 107 12241.80 98.15 55263.43 88888.00 2007-04-17 12:25:40.750 107 12241.80 98.15 55263.47 88888.00 2007-04-17 12:25:40.875 107 12241.80 98.15 55263.47 88888.00 2007-04-17 12:25:41.000 107 12241.85 98.22 55263.53 88888.00 2007-04-17 12:25:41.125 107 12241.98 98.30 55263.57 88888.00 2007-04-17 12:25:41.250 107 12242.02 98.25 55263.55 88888.00 2007-04-17 12:25:41.375 107 12242.08 98.30 55263.55 88888.00 2007-04-17 12:25:41.500 107 12242.08 98.33 55263.57 88888.00 2007-04-17 12:25:41.625 107 12242.10 98.30 55263.60 88888.00 2007-04-17 12:25:41.750 107 12242.12 98.33 55263.62 88888.00 2007-04-17 12:25:41.875 107 12242.08 98.30 55263.62 88888.00 2007-04-17 12:25:42.000 107 12242.20 98.25 55263.62 88888.00 2007-04-17 12:25:42.125 107 12242.30 98.28 55263.68 88888.00 2007-04-17 12:25:42.250 107 12242.23 98.22 55263.70 88888.00 2007-04-17 12:25:42.375 107 12242.20 98.28 55263.72 88888.00 2007-04-17 12:25:42.500 107 12242.25 98.30 55263.72 88888.00 2007-04-17 12:25:42.625 107 12242.27 98.30 55263.70 88888.00 2007-04-17 12:25:42.750 107 12242.23 98.33 55263.72 88888.00 2007-04-17 12:25:42.875 107 12242.20 98.28 55263.72 88888.00 2007-04-17 12:25:43.000 107 12242.25 98.33 55263.78 88888.00 2007-04-17 12:25:43.125 107 12242.27 98.35 55263.80 88888.00 2007-04-17 12:25:43.250 107 12242.25 98.33 55263.80 88888.00 2007-04-17 12:25:43.375 107 12242.35 98.33 55263.82 88888.00 2007-04-17 12:25:43.500 107 12242.45 98.35 55263.82 88888.00 2007-04-17 12:25:43.625 107 12242.42 98.33 55263.82 88888.00 2007-04-17 12:25:43.750 107 12242.40 98.35 55263.85 88888.00 2007-04-17 12:25:43.875 107 12242.35 98.33 55263.88 88888.00 2007-04-17 12:25:44.000 107 12242.30 98.33 55263.90 88888.00 2007-04-17 12:25:44.125 107 12242.30 98.33 55263.93 88888.00 2007-04-17 12:25:44.250 107 12242.40 98.30 55263.95 88888.00 2007-04-17 12:25:44.375 107 12242.50 98.30 55263.97 88888.00 2007-04-17 12:25:44.500 107 12242.55 98.28 55264.00 88888.00 2007-04-17 12:25:44.625 107 12242.55 98.33 55263.97 88888.00 2007-04-17 12:25:44.750 107 12242.48 98.25 55263.97 88888.00 2007-04-17 12:25:44.875 107 12242.45 98.20 55263.97 88888.00 2007-04-17 12:25:45.000 107 12242.48 98.28 55263.97 88888.00 2007-04-17 12:25:45.125 107 12242.55 98.28 55264.03 88888.00 2007-04-17 12:25:45.250 107 12242.55 98.25 55264.00 88888.00 2007-04-17 12:25:45.375 107 12242.50 98.25 55264.00 88888.00 2007-04-17 12:25:45.500 107 12242.52 98.25 55264.05 88888.00 2007-04-17 12:25:45.625 107 12242.58 98.25 55264.10 88888.00 2007-04-17 12:25:45.750 107 12242.55 98.30 55264.12 88888.00 2007-04-17 12:25:45.875 107 12242.55 98.30 55264.12 88888.00 2007-04-17 12:25:46.000 107 12242.58 98.25 55264.10 88888.00 2007-04-17 12:25:46.125 107 12242.58 98.22 55264.15 88888.00 2007-04-17 12:25:46.250 107 12242.65 98.25 55264.20 88888.00 2007-04-17 12:25:46.375 107 12242.77 98.30 55264.20 88888.00 2007-04-17 12:25:46.500 107 12242.75 98.28 55264.20 88888.00 2007-04-17 12:25:46.625 107 12242.73 98.17 55264.18 88888.00 2007-04-17 12:25:46.750 107 12242.70 98.15 55264.18 88888.00 2007-04-17 12:25:46.875 107 12242.75 98.22 55264.22 88888.00 2007-04-17 12:25:47.000 107 12242.85 98.22 55264.25 88888.00 2007-04-17 12:25:47.125 107 12242.85 98.17 55264.25 88888.00 2007-04-17 12:25:47.250 107 12242.80 98.12 55264.28 88888.00 2007-04-17 12:25:47.375 107 12242.90 98.15 55264.28 88888.00 2007-04-17 12:25:47.500 107 12243.02 98.17 55264.32 88888.00 2007-04-17 12:25:47.625 107 12243.05 98.17 55264.35 88888.00 2007-04-17 12:25:47.750 107 12243.05 98.20 55264.35 88888.00 2007-04-17 12:25:47.875 107 12243.10 98.25 55264.40 88888.00 2007-04-17 12:25:48.000 107 12243.08 98.25 55264.40 88888.00 2007-04-17 12:25:48.125 107 12243.17 98.22 55264.45 88888.00 2007-04-17 12:25:48.250 107 12243.12 98.12 55264.47 88888.00 2007-04-17 12:25:48.375 107 12243.17 98.20 55264.50 88888.00 2007-04-17 12:25:48.500 107 12243.20 98.20 55264.47 88888.00 2007-04-17 12:25:48.625 107 12243.23 98.15 55264.47 88888.00 2007-04-17 12:25:48.750 107 12243.23 98.17 55264.50 88888.00 2007-04-17 12:25:48.875 107 12243.25 98.17 55264.50 88888.00 2007-04-17 12:25:49.000 107 12243.27 98.12 55264.47 88888.00 2007-04-17 12:25:49.125 107 12243.40 98.15 55264.55 88888.00 2007-04-17 12:25:49.250 107 12243.38 98.12 55264.57 88888.00 2007-04-17 12:25:49.375 107 12243.40 98.15 55264.55 88888.00 2007-04-17 12:25:49.500 107 12243.35 98.10 55264.55 88888.00 2007-04-17 12:25:49.625 107 12243.38 98.12 55264.60 88888.00 2007-04-17 12:25:49.750 107 12243.40 98.15 55264.60 88888.00 2007-04-17 12:25:49.875 107 12243.48 98.12 55264.62 88888.00 2007-04-17 12:25:50.000 107 12243.60 98.17 55264.62 88888.00 2007-04-17 12:25:50.125 107 12243.52 98.12 55264.60 88888.00 2007-04-17 12:25:50.250 107 12243.42 98.12 55264.65 88888.00 2007-04-17 12:25:50.375 107 12243.45 98.12 55264.65 88888.00 2007-04-17 12:25:50.500 107 12243.52 98.08 55264.68 88888.00 2007-04-17 12:25:50.625 107 12243.55 98.10 55264.68 88888.00 2007-04-17 12:25:50.750 107 12243.55 98.08 55264.70 88888.00 2007-04-17 12:25:50.875 107 12243.52 98.15 55264.72 88888.00 2007-04-17 12:25:51.000 107 12243.58 98.10 55264.70 88888.00 2007-04-17 12:25:51.125 107 12243.62 98.10 55264.70 88888.00 2007-04-17 12:25:51.250 107 12243.58 98.10 55264.72 88888.00 2007-04-17 12:25:51.375 107 12243.70 98.12 55264.75 88888.00 2007-04-17 12:25:51.500 107 12243.73 98.12 55264.80 88888.00 2007-04-17 12:25:51.625 107 12243.67 98.10 55264.80 88888.00 2007-04-17 12:25:51.750 107 12243.65 98.08 55264.82 88888.00 2007-04-17 12:25:51.875 107 12243.67 98.10 55264.88 88888.00 2007-04-17 12:25:52.000 107 12243.73 98.12 55264.88 88888.00 2007-04-17 12:25:52.125 107 12243.77 98.12 55264.90 88888.00 2007-04-17 12:25:52.250 107 12243.75 98.12 55264.90 88888.00 2007-04-17 12:25:52.375 107 12243.75 98.10 55264.90 88888.00 2007-04-17 12:25:52.500 107 12243.80 98.08 55264.90 88888.00 2007-04-17 12:25:52.625 107 12243.88 98.05 55264.93 88888.00 2007-04-17 12:25:52.750 107 12243.95 98.08 55264.97 88888.00 2007-04-17 12:25:52.875 107 12243.88 98.08 55264.97 88888.00 2007-04-17 12:25:53.000 107 12243.85 98.12 55264.95 88888.00 2007-04-17 12:25:53.125 107 12243.85 98.12 55264.95 88888.00 2007-04-17 12:25:53.250 107 12243.85 98.10 55265.00 88888.00 2007-04-17 12:25:53.375 107 12243.90 98.12 55265.03 88888.00 2007-04-17 12:25:53.500 107 12243.83 98.08 55265.03 88888.00 2007-04-17 12:25:53.625 107 12243.80 98.12 55265.03 88888.00 2007-04-17 12:25:53.750 107 12243.88 98.20 55265.05 88888.00 2007-04-17 12:25:53.875 107 12243.90 98.20 55265.10 88888.00 2007-04-17 12:25:54.000 107 12243.85 98.12 55265.10 88888.00 2007-04-17 12:25:54.125 107 12243.83 98.12 55265.10 88888.00 2007-04-17 12:25:54.250 107 12243.80 98.12 55265.15 88888.00 2007-04-17 12:25:54.375 107 12243.90 98.15 55265.15 88888.00 2007-04-17 12:25:54.500 107 12243.90 98.20 55265.18 88888.00 2007-04-17 12:25:54.625 107 12243.90 98.17 55265.20 88888.00 2007-04-17 12:25:54.750 107 12243.83 98.20 55265.20 88888.00 2007-04-17 12:25:54.875 107 12243.83 98.17 55265.20 88888.00 2007-04-17 12:25:55.000 107 12243.83 98.20 55265.20 88888.00 2007-04-17 12:25:55.125 107 12243.90 98.28 55265.28 88888.00 2007-04-17 12:25:55.250 107 12243.83 98.28 55265.30 88888.00 2007-04-17 12:25:55.375 107 12243.83 98.25 55265.30 88888.00 2007-04-17 12:25:55.500 107 12243.77 98.25 55265.32 88888.00 2007-04-17 12:25:55.625 107 12243.83 98.28 55265.35 88888.00 2007-04-17 12:25:55.750 107 12243.75 98.22 55265.22 88888.00 2007-04-17 12:25:55.875 107 12243.75 98.25 55265.22 88888.00 2007-04-17 12:25:56.000 107 12243.75 98.28 55265.20 88888.00 2007-04-17 12:25:56.125 107 12243.73 98.28 55265.25 88888.00 2007-04-17 12:25:56.250 107 12243.65 98.28 55265.28 88888.00 2007-04-17 12:25:56.375 107 12243.67 98.30 55265.25 88888.00 2007-04-17 12:25:56.500 107 12243.65 98.33 55265.28 88888.00 2007-04-17 12:25:56.625 107 12243.65 98.35 55265.30 88888.00 2007-04-17 12:25:56.750 107 12243.80 98.40 55265.43 88888.00 2007-04-17 12:25:56.875 107 12243.77 98.38 55265.45 88888.00 2007-04-17 12:25:57.000 107 12243.80 98.40 55265.47 88888.00 2007-04-17 12:25:57.125 107 12243.75 98.45 55265.50 88888.00 2007-04-17 12:25:57.250 107 12243.80 98.40 55265.53 88888.00 2007-04-17 12:25:57.375 107 12243.77 98.40 55265.53 88888.00 2007-04-17 12:25:57.500 107 12243.83 98.42 55265.57 88888.00 2007-04-17 12:25:57.625 107 12243.80 98.45 55265.57 88888.00 2007-04-17 12:25:57.750 107 12243.73 98.40 55265.53 88888.00 2007-04-17 12:25:57.875 107 12243.73 98.45 55265.53 88888.00 2007-04-17 12:25:58.000 107 12243.75 98.47 55265.60 88888.00 2007-04-17 12:25:58.125 107 12243.83 98.45 55265.60 88888.00 2007-04-17 12:25:58.250 107 12243.77 98.38 55265.62 88888.00 2007-04-17 12:25:58.375 107 12243.75 98.42 55265.65 88888.00 2007-04-17 12:25:58.500 107 12243.67 98.50 55265.68 88888.00 2007-04-17 12:25:58.625 107 12243.67 98.50 55265.72 88888.00 2007-04-17 12:25:58.750 107 12243.70 98.42 55265.72 88888.00 2007-04-17 12:25:58.875 107 12243.70 98.45 55265.75 88888.00 2007-04-17 12:25:59.000 107 12243.70 98.42 55265.72 88888.00 2007-04-17 12:25:59.125 107 12243.67 98.40 55265.78 88888.00 2007-04-17 12:25:59.250 107 12243.55 98.38 55265.80 88888.00 2007-04-17 12:25:59.375 107 12243.55 98.38 55265.78 88888.00 2007-04-17 12:25:59.500 107 12243.58 98.40 55265.82 88888.00 2007-04-17 12:25:59.625 107 12243.60 98.40 55265.88 88888.00 2007-04-17 12:25:59.750 107 12243.58 98.42 55265.93 88888.00 2007-04-17 12:25:59.875 107 12243.58 98.45 55265.93 88888.00 2007-04-17 12:26:00.000 107 12243.52 98.40 55265.90 88888.00 2007-04-17 12:26:00.125 107 12243.58 98.40 55265.90 88888.00 2007-04-17 12:26:00.250 107 12243.55 98.38 55265.93 88888.00 2007-04-17 12:26:00.375 107 12243.65 98.45 55265.95 88888.00 2007-04-17 12:26:00.500 107 12243.60 98.42 55266.00 88888.00 2007-04-17 12:26:00.625 107 12243.55 98.38 55265.97 88888.00 2007-04-17 12:26:00.750 107 12243.50 98.38 55265.95 88888.00 2007-04-17 12:26:00.875 107 12243.52 98.45 55266.05 88888.00 2007-04-17 12:26:01.000 107 12243.50 98.42 55266.05 88888.00 2007-04-17 12:26:01.125 107 12243.45 98.40 55266.07 88888.00 2007-04-17 12:26:01.250 107 12243.40 98.35 55266.10 88888.00 2007-04-17 12:26:01.375 107 12243.42 98.38 55266.12 88888.00 2007-04-17 12:26:01.500 107 12243.42 98.42 55266.15 88888.00 2007-04-17 12:26:01.625 107 12243.48 98.40 55266.18 88888.00 2007-04-17 12:26:01.750 107 12243.40 98.35 55266.15 88888.00 2007-04-17 12:26:01.875 107 12243.38 98.35 55266.20 88888.00 2007-04-17 12:26:02.000 107 12243.35 98.40 55266.20 88888.00 2007-04-17 12:26:02.125 107 12243.35 98.40 55266.25 88888.00 2007-04-17 12:26:02.250 107 12243.40 98.38 55266.25 88888.00 2007-04-17 12:26:02.375 107 12243.38 98.33 55266.25 88888.00 2007-04-17 12:26:02.500 107 12243.30 98.25 55266.30 88888.00 2007-04-17 12:26:02.625 107 12243.38 98.33 55266.32 88888.00 2007-04-17 12:26:02.750 107 12243.35 98.35 55266.32 88888.00 2007-04-17 12:26:02.875 107 12243.27 98.35 55266.32 88888.00 2007-04-17 12:26:03.000 107 12243.27 98.35 55266.32 88888.00 2007-04-17 12:26:03.125 107 12243.33 98.40 55266.38 88888.00 2007-04-17 12:26:03.250 107 12243.38 98.45 55266.43 88888.00 2007-04-17 12:26:03.375 107 12243.33 98.42 55266.40 88888.00 2007-04-17 12:26:03.500 107 12243.33 98.42 55266.40 88888.00 2007-04-17 12:26:03.625 107 12243.33 98.45 55266.43 88888.00 2007-04-17 12:26:03.750 107 12243.30 98.45 55266.43 88888.00 2007-04-17 12:26:03.875 107 12243.25 98.45 55266.43 88888.00 2007-04-17 12:26:04.000 107 12243.25 98.40 55266.40 88888.00 2007-04-17 12:26:04.125 107 12243.23 98.40 55266.43 88888.00 2007-04-17 12:26:04.250 107 12243.20 98.40 55266.47 88888.00 2007-04-17 12:26:04.375 107 12243.20 98.42 55266.47 88888.00 2007-04-17 12:26:04.500 107 12243.23 98.38 55266.47 88888.00 2007-04-17 12:26:04.625 107 12243.27 98.42 55266.53 88888.00 2007-04-17 12:26:04.750 107 12243.33 98.47 55266.57 88888.00 2007-04-17 12:26:04.875 107 12243.27 98.50 55266.60 88888.00 2007-04-17 12:26:05.000 107 12243.23 98.47 55266.57 88888.00 2007-04-17 12:26:05.125 107 12243.23 98.53 55266.60 88888.00 2007-04-17 12:26:05.250 107 12243.23 98.53 55266.65 88888.00 2007-04-17 12:26:05.375 107 12243.25 98.55 55266.65 88888.00 2007-04-17 12:26:05.500 107 12243.20 98.50 55266.62 88888.00 2007-04-17 12:26:05.625 107 12243.17 98.53 55266.65 88888.00 2007-04-17 12:26:05.750 107 12243.17 98.53 55266.68 88888.00 2007-04-17 12:26:05.875 107 12243.23 98.55 55266.72 88888.00 2007-04-17 12:26:06.000 107 12243.23 98.62 55266.75 88888.00 2007-04-17 12:26:06.125 107 12243.17 98.65 55266.75 88888.00 2007-04-17 12:26:06.250 107 12243.10 98.60 55266.78 88888.00 2007-04-17 12:26:06.375 107 12243.05 98.60 55266.80 88888.00 2007-04-17 12:26:06.500 107 12243.10 98.65 55266.82 88888.00 2007-04-17 12:26:06.625 107 12243.15 98.75 55266.88 88888.00 2007-04-17 12:26:06.750 107 12243.08 98.72 55266.88 88888.00 2007-04-17 12:26:06.875 107 12242.95 98.67 55266.85 88888.00 2007-04-17 12:26:07.000 107 12242.92 98.72 55266.85 88888.00 2007-04-17 12:26:07.125 107 12243.00 98.80 55266.90 88888.00 2007-04-17 12:26:07.250 107 12242.98 98.78 55266.90 88888.00 2007-04-17 12:26:07.375 107 12242.90 98.83 55266.90 88888.00 2007-04-17 12:26:07.500 107 12242.90 98.85 55266.93 88888.00 2007-04-17 12:26:07.625 107 12242.88 98.88 55266.95 88888.00 2007-04-17 12:26:07.750 107 12242.85 98.85 55266.97 88888.00 2007-04-17 12:26:07.875 107 12242.80 98.83 55266.95 88888.00 2007-04-17 12:26:08.000 107 12242.83 98.85 55266.95 88888.00 2007-04-17 12:26:08.125 107 12242.88 98.88 55267.05 88888.00 2007-04-17 12:26:08.250 107 12242.90 98.95 55267.05 88888.00 2007-04-17 12:26:08.375 107 12242.85 98.90 55267.03 88888.00 2007-04-17 12:26:08.500 107 12242.80 98.92 55267.05 88888.00 2007-04-17 12:26:08.625 107 12242.85 99.00 55267.07 88888.00 2007-04-17 12:26:08.750 107 12242.83 99.00 55267.07 88888.00 2007-04-17 12:26:08.875 107 12242.77 98.95 55267.05 88888.00 2007-04-17 12:26:09.000 107 12242.75 98.95 55267.07 88888.00 2007-04-17 12:26:09.125 107 12242.80 99.00 55267.10 88888.00 2007-04-17 12:26:09.250 107 12242.85 99.05 55267.12 88888.00 2007-04-17 12:26:09.375 107 12242.83 99.05 55267.12 88888.00 2007-04-17 12:26:09.500 107 12242.73 99.03 55267.10 88888.00 2007-04-17 12:26:09.625 107 12242.75 99.05 55267.15 88888.00 2007-04-17 12:26:09.750 107 12242.77 99.03 55267.10 88888.00 2007-04-17 12:26:09.875 107 12242.77 99.03 55267.10 88888.00 2007-04-17 12:26:10.000 107 12242.80 99.00 55267.07 88888.00 2007-04-17 12:26:10.125 107 12242.75 98.97 55267.10 88888.00 2007-04-17 12:26:10.250 107 12242.77 99.00 55267.10 88888.00 2007-04-17 12:26:10.375 107 12242.80 99.05 55267.10 88888.00 2007-04-17 12:26:10.500 107 12242.88 99.10 55267.15 88888.00 2007-04-17 12:26:10.625 107 12243.00 99.08 55267.15 88888.00 2007-04-17 12:26:10.750 107 12242.98 99.10 55267.15 88888.00 2007-04-17 12:26:10.875 107 12242.88 99.15 55267.18 88888.00 2007-04-17 12:26:11.000 107 12242.85 99.12 55267.15 88888.00 2007-04-17 12:26:11.125 107 12242.88 99.12 55267.15 88888.00 2007-04-17 12:26:11.250 107 12242.88 99.17 55267.20 88888.00 2007-04-17 12:26:11.375 107 12242.90 99.20 55267.22 88888.00 2007-04-17 12:26:11.500 107 12242.95 99.22 55267.22 88888.00 2007-04-17 12:26:11.625 107 12242.92 99.22 55267.20 88888.00 2007-04-17 12:26:11.750 107 12242.90 99.20 55267.20 88888.00 2007-04-17 12:26:11.875 107 12242.95 99.20 55267.22 88888.00 2007-04-17 12:26:12.000 107 12242.95 99.25 55267.22 88888.00 2007-04-17 12:26:12.125 107 12242.95 99.28 55267.25 88888.00 2007-04-17 12:26:12.250 107 12242.98 99.28 55267.28 88888.00 2007-04-17 12:26:12.375 107 12243.02 99.30 55267.28 88888.00 2007-04-17 12:26:12.500 107 12243.02 99.33 55267.28 88888.00 2007-04-17 12:26:12.625 107 12242.90 99.30 55267.28 88888.00 2007-04-17 12:26:12.750 107 12242.95 99.35 55267.28 88888.00 2007-04-17 12:26:12.875 107 12243.05 99.42 55267.30 88888.00 2007-04-17 12:26:13.000 107 12243.00 99.45 55267.32 88888.00 2007-04-17 12:26:13.125 107 12242.98 99.45 55267.32 88888.00 2007-04-17 12:26:13.250 107 12242.92 99.38 55267.32 88888.00 2007-04-17 12:26:13.375 107 12242.92 99.42 55267.30 88888.00 2007-04-17 12:26:13.500 107 12242.95 99.45 55267.32 88888.00 2007-04-17 12:26:13.625 107 12242.95 99.47 55267.35 88888.00 2007-04-17 12:26:13.750 107 12242.92 99.50 55267.35 88888.00 2007-04-17 12:26:13.875 107 12242.88 99.47 55267.38 88888.00 2007-04-17 12:26:14.000 107 12242.90 99.42 55267.38 88888.00 2007-04-17 12:26:14.125 107 12242.88 99.42 55267.40 88888.00 2007-04-17 12:26:14.250 107 12242.92 99.55 55267.43 88888.00 2007-04-17 12:26:14.375 107 12242.88 99.55 55267.47 88888.00 2007-04-17 12:26:14.500 107 12242.83 99.55 55267.45 88888.00 2007-04-17 12:26:14.625 107 12242.83 99.58 55267.47 88888.00 2007-04-17 12:26:14.750 107 12242.85 99.62 55267.50 88888.00 2007-04-17 12:26:14.875 107 12242.80 99.62 55267.47 88888.00 2007-04-17 12:26:15.000 107 12242.83 99.60 55267.47 88888.00 2007-04-17 12:26:15.125 107 12242.88 99.62 55267.47 88888.00 2007-04-17 12:26:15.250 107 12242.80 99.65 55267.50 88888.00 2007-04-17 12:26:15.375 107 12242.85 99.67 55267.50 88888.00 2007-04-17 12:26:15.500 107 12242.95 99.75 55267.53 88888.00 2007-04-17 12:26:15.625 107 12243.00 99.80 55267.53 88888.00 2007-04-17 12:26:15.750 107 12242.88 99.78 55267.53 88888.00 2007-04-17 12:26:15.875 107 12242.80 99.80 55267.55 88888.00 2007-04-17 12:26:16.000 107 12242.75 99.85 55267.57 88888.00 2007-04-17 12:26:16.125 107 12242.73 99.88 55267.57 88888.00 2007-04-17 12:26:16.250 107 12242.65 99.85 55267.57 88888.00 2007-04-17 12:26:16.375 107 12242.73 99.90 55267.60 88888.00 2007-04-17 12:26:16.500 107 12242.73 99.90 55267.60 88888.00 2007-04-17 12:26:16.625 107 12242.75 99.97 55267.62 88888.00 2007-04-17 12:26:16.750 107 12242.73 100.00 55267.60 88888.00 2007-04-17 12:26:16.875 107 12242.67 100.00 55267.62 88888.00 2007-04-17 12:26:17.000 107 12242.65 99.95 55267.60 88888.00 2007-04-17 12:26:17.125 107 12242.65 100.00 55267.65 88888.00 2007-04-17 12:26:17.250 107 12242.67 100.08 55267.68 88888.00 2007-04-17 12:26:17.375 107 12242.70 100.12 55267.70 88888.00 2007-04-17 12:26:17.500 107 12242.67 100.10 55267.65 88888.00 2007-04-17 12:26:17.625 107 12242.70 100.15 55267.65 88888.00 2007-04-17 12:26:17.750 107 12242.77 100.17 55267.68 88888.00 2007-04-17 12:26:17.875 107 12242.77 100.20 55267.68 88888.00 2007-04-17 12:26:18.000 107 12242.70 100.17 55267.68 88888.00 2007-04-17 12:26:18.125 107 12242.65 100.15 55267.70 88888.00 2007-04-17 12:26:18.250 107 12242.67 100.25 55267.72 88888.00 2007-04-17 12:26:18.375 107 12242.70 100.28 55267.75 88888.00 2007-04-17 12:26:18.500 107 12242.65 100.22 55267.75 88888.00 2007-04-17 12:26:18.625 107 12242.58 100.25 55267.75 88888.00 2007-04-17 12:26:18.750 107 12242.62 100.25 55267.75 88888.00 2007-04-17 12:26:18.875 107 12242.65 100.20 55267.75 88888.00 2007-04-17 12:26:19.000 107 12242.60 100.25 55267.75 88888.00 2007-04-17 12:26:19.125 107 12242.65 100.33 55267.80 88888.00 2007-04-17 12:26:19.250 107 12242.58 100.30 55267.80 88888.00 2007-04-17 12:26:19.375 107 12242.55 100.30 55267.80 88888.00 2007-04-17 12:26:19.500 107 12242.50 100.30 55267.80 88888.00 2007-04-17 12:26:19.625 107 12242.55 100.35 55267.88 88888.00 2007-04-17 12:26:19.750 107 12242.58 100.38 55267.88 88888.00 2007-04-17 12:26:19.875 107 12242.60 100.33 55267.85 88888.00 2007-04-17 12:26:20.000 107 12242.55 100.28 55267.82 88888.00 2007-04-17 12:26:20.125 107 12242.55 100.28 55267.82 88888.00 2007-04-17 12:26:20.250 107 12242.52 100.28 55267.85 88888.00 2007-04-17 12:26:20.375 107 12242.50 100.28 55267.85 88888.00 2007-04-17 12:26:20.500 107 12242.58 100.33 55267.88 88888.00 2007-04-17 12:26:20.625 107 12242.60 100.35 55267.90 88888.00 2007-04-17 12:26:20.750 107 12242.62 100.35 55267.90 88888.00 2007-04-17 12:26:20.875 107 12242.67 100.33 55267.95 88888.00 2007-04-17 12:26:21.000 107 12242.65 100.25 55267.95 88888.00 2007-04-17 12:26:21.125 107 12242.62 100.30 55267.95 88888.00 2007-04-17 12:26:21.250 107 12242.58 100.28 55268.03 88888.00 2007-04-17 12:26:21.375 107 12242.58 100.28 55268.03 88888.00 2007-04-17 12:26:21.500 107 12242.48 100.28 55268.00 88888.00 2007-04-17 12:26:21.625 107 12242.48 100.25 55268.00 88888.00 2007-04-17 12:26:21.750 107 12242.52 100.25 55267.97 88888.00 2007-04-17 12:26:21.875 107 12242.52 100.25 55268.00 88888.00 2007-04-17 12:26:22.000 107 12242.55 100.20 55267.97 88888.00 2007-04-17 12:26:22.125 107 12242.67 100.20 55268.00 88888.00 2007-04-17 12:26:22.250 107 12242.67 100.22 55268.05 88888.00 2007-04-17 12:26:22.375 107 12242.75 100.20 55268.03 88888.00 2007-04-17 12:26:22.500 107 12242.70 100.12 55268.05 88888.00 2007-04-17 12:26:22.625 107 12242.67 100.20 55268.10 88888.00 2007-04-17 12:26:22.750 107 12242.67 100.15 55268.07 88888.00 2007-04-17 12:26:22.875 107 12242.65 100.15 55268.10 88888.00 2007-04-17 12:26:23.000 107 12242.65 100.12 55268.12 88888.00 2007-04-17 12:26:23.125 107 12242.65 100.15 55268.15 88888.00 2007-04-17 12:26:23.250 107 12242.65 100.10 55268.15 88888.00 2007-04-17 12:26:23.375 107 12242.60 100.10 55268.15 88888.00 2007-04-17 12:26:23.500 107 12242.67 100.05 55268.18 88888.00 2007-04-17 12:26:23.625 107 12242.65 100.00 55268.18 88888.00 2007-04-17 12:26:23.750 107 12242.60 99.97 55268.15 88888.00 2007-04-17 12:26:23.875 107 12242.70 100.03 55268.20 88888.00 2007-04-17 12:26:24.000 107 12242.77 100.10 55268.22 88888.00 2007-04-17 12:26:24.125 107 12242.77 100.05 55268.22 88888.00 2007-04-17 12:26:24.250 107 12242.77 99.97 55268.22 88888.00 2007-04-17 12:26:24.375 107 12242.83 100.00 55268.22 88888.00 2007-04-17 12:26:24.500 107 12242.83 99.97 55268.20 88888.00 2007-04-17 12:26:24.625 107 12242.77 99.97 55268.22 88888.00 2007-04-17 12:26:24.750 107 12242.77 99.97 55268.22 88888.00 2007-04-17 12:26:24.875 107 12242.77 99.97 55268.25 88888.00 2007-04-17 12:26:25.000 107 12242.83 100.00 55268.28 88888.00 2007-04-17 12:26:25.125 107 12242.85 99.97 55268.30 88888.00 2007-04-17 12:26:25.250 107 12242.83 99.95 55268.30 88888.00 2007-04-17 12:26:25.375 107 12242.85 99.95 55268.30 88888.00 2007-04-17 12:26:25.500 107 12242.80 99.92 55268.32 88888.00 2007-04-17 12:26:25.625 107 12242.73 99.80 55268.30 88888.00 2007-04-17 12:26:25.750 107 12242.77 99.85 55268.35 88888.00 2007-04-17 12:26:25.875 107 12242.85 99.90 55268.35 88888.00 2007-04-17 12:26:26.000 107 12242.83 99.83 55268.30 88888.00 2007-04-17 12:26:26.125 107 12242.80 99.75 55268.32 88888.00 2007-04-17 12:26:26.250 107 12242.73 99.78 55268.35 88888.00 2007-04-17 12:26:26.375 107 12242.73 99.78 55268.35 88888.00 2007-04-17 12:26:26.500 107 12242.75 99.75 55268.35 88888.00 2007-04-17 12:26:26.625 107 12242.85 99.75 55268.40 88888.00 2007-04-17 12:26:26.750 107 12242.85 99.72 55268.40 88888.00 2007-04-17 12:26:26.875 107 12242.83 99.67 55268.38 88888.00 2007-04-17 12:26:27.000 107 12242.88 99.67 55268.38 88888.00 2007-04-17 12:26:27.125 107 12242.90 99.70 55268.45 88888.00 2007-04-17 12:26:27.250 107 12242.90 99.67 55268.45 88888.00 2007-04-17 12:26:27.375 107 12242.95 99.72 55268.45 88888.00 2007-04-17 12:26:27.500 107 12242.92 99.72 55268.47 88888.00 2007-04-17 12:26:27.625 107 12242.92 99.70 55268.47 88888.00 2007-04-17 12:26:27.750 107 12242.98 99.67 55268.47 88888.00 2007-04-17 12:26:27.875 107 12242.98 99.70 55268.47 88888.00 2007-04-17 12:26:28.000 107 12242.98 99.65 55268.45 88888.00 2007-04-17 12:26:28.125 107 12242.98 99.67 55268.47 88888.00 2007-04-17 12:26:28.250 107 12243.05 99.67 55268.50 88888.00 2007-04-17 12:26:28.375 107 12243.10 99.65 55268.47 88888.00 2007-04-17 12:26:28.500 107 12243.02 99.58 55268.45 88888.00 2007-04-17 12:26:28.625 107 12242.98 99.55 55268.45 88888.00 2007-04-17 12:26:28.750 107 12243.08 99.55 55268.47 88888.00 2007-04-17 12:26:28.875 107 12243.08 99.60 55268.45 88888.00 2007-04-17 12:26:29.000 107 12243.05 99.67 55268.47 88888.00 2007-04-17 12:26:29.125 107 12243.08 99.67 55268.50 88888.00 2007-04-17 12:26:29.250 107 12243.00 99.60 55268.47 88888.00 2007-04-17 12:26:29.375 107 12242.98 99.65 55268.50 88888.00 2007-04-17 12:26:29.500 107 12243.00 99.67 55268.55 88888.00 2007-04-17 12:26:29.625 107 12243.08 99.67 55268.57 88888.00 2007-04-17 12:26:29.750 107 12243.15 99.70 55268.60 88888.00 2007-04-17 12:26:29.875 107 12243.17 99.72 55268.57 88888.00 2007-04-17 12:26:30.000 107 12243.20 99.67 55268.55 88888.00 2007-04-17 12:26:30.125 107 12243.17 99.67 55268.60 88888.00 2007-04-17 12:26:30.250 107 12243.12 99.65 55268.60 88888.00 2007-04-17 12:26:30.375 107 12243.05 99.60 55268.57 88888.00 2007-04-17 12:26:30.500 107 12243.10 99.65 55268.62 88888.00 2007-04-17 12:26:30.625 107 12243.23 99.75 55268.62 88888.00 2007-04-17 12:26:30.750 107 12243.27 99.72 55268.62 88888.00 2007-04-17 12:26:30.875 107 12243.23 99.70 55268.60 88888.00 2007-04-17 12:26:31.000 107 12243.25 99.72 55268.65 88888.00 2007-04-17 12:26:31.125 107 12243.20 99.67 55268.60 88888.00 2007-04-17 12:26:31.250 107 12243.23 99.67 55268.60 88888.00 2007-04-17 12:26:31.375 107 12243.30 99.70 55268.62 88888.00 2007-04-17 12:26:31.500 107 12243.30 99.72 55268.60 88888.00 2007-04-17 12:26:31.625 107 12243.30 99.75 55268.62 88888.00 2007-04-17 12:26:31.750 107 12243.33 99.72 55268.60 88888.00 2007-04-17 12:26:31.875 107 12243.33 99.67 55268.57 88888.00 2007-04-17 12:26:32.000 107 12243.35 99.70 55268.62 88888.00 2007-04-17 12:26:32.125 107 12243.38 99.78 55268.65 88888.00 2007-04-17 12:26:32.250 107 12243.33 99.78 55268.62 88888.00 2007-04-17 12:26:32.375 107 12243.35 99.83 55268.62 88888.00 2007-04-17 12:26:32.500 107 12243.30 99.88 55268.60 88888.00 2007-04-17 12:26:32.625 107 12243.27 99.88 55268.62 88888.00 2007-04-17 12:26:32.750 107 12243.27 99.83 55268.62 88888.00 2007-04-17 12:26:32.875 107 12243.27 99.80 55268.60 88888.00 2007-04-17 12:26:33.000 107 12243.33 99.83 55268.62 88888.00 2007-04-17 12:26:33.125 107 12243.35 99.88 55268.68 88888.00 2007-04-17 12:26:33.250 107 12243.38 99.92 55268.68 88888.00 2007-04-17 12:26:33.375 107 12243.40 99.92 55268.68 88888.00 2007-04-17 12:26:33.500 107 12243.42 99.92 55268.68 88888.00 2007-04-17 12:26:33.625 107 12243.42 99.95 55268.68 88888.00 2007-04-17 12:26:33.750 107 12243.45 99.95 55268.70 88888.00 2007-04-17 12:26:33.875 107 12243.48 99.95 55268.70 88888.00 2007-04-17 12:26:34.000 107 12243.45 99.97 55268.70 88888.00 2007-04-17 12:26:34.125 107 12243.48 99.95 55268.70 88888.00 2007-04-17 12:26:34.250 107 12243.50 99.92 55268.70 88888.00 2007-04-17 12:26:34.375 107 12243.55 99.95 55268.72 88888.00 2007-04-17 12:26:34.500 107 12243.48 100.03 55268.75 88888.00 2007-04-17 12:26:34.625 107 12243.48 100.05 55268.75 88888.00 2007-04-17 12:26:34.750 107 12243.52 100.10 55268.72 88888.00 2007-04-17 12:26:34.875 107 12243.55 100.08 55268.72 88888.00 2007-04-17 12:26:35.000 107 12243.58 100.08 55268.70 88888.00 2007-04-17 12:26:35.125 107 12243.55 100.10 55268.72 88888.00 2007-04-17 12:26:35.250 107 12243.55 100.05 55268.72 88888.00 2007-04-17 12:26:35.375 107 12243.58 100.10 55268.75 88888.00 2007-04-17 12:26:35.500 107 12243.58 100.10 55268.78 88888.00 2007-04-17 12:26:35.625 107 12243.58 100.20 55268.82 88888.00 2007-04-17 12:26:35.750 107 12243.58 100.22 55268.82 88888.00 2007-04-17 12:26:35.875 107 12243.58 100.15 55268.78 88888.00 2007-04-17 12:26:36.000 107 12243.58 100.10 55268.75 88888.00 2007-04-17 12:26:36.125 107 12243.62 100.12 55268.75 88888.00 2007-04-17 12:26:36.250 107 12243.67 100.20 55268.80 88888.00 2007-04-17 12:26:36.375 107 12243.70 100.20 55268.80 88888.00 2007-04-17 12:26:36.500 107 12243.73 100.17 55268.78 88888.00 2007-04-17 12:26:36.625 107 12243.70 100.20 55268.80 88888.00 2007-04-17 12:26:36.750 107 12243.75 100.28 55268.82 88888.00 2007-04-17 12:26:36.875 107 12243.75 100.30 55268.85 88888.00 2007-04-17 12:26:37.000 107 12243.77 100.22 55268.80 88888.00 2007-04-17 12:26:37.125 107 12243.77 100.25 55268.85 88888.00 2007-04-17 12:26:37.250 107 12243.77 100.22 55268.88 88888.00 2007-04-17 12:26:37.375 107 12243.73 100.20 55268.85 88888.00 2007-04-17 12:26:37.500 107 12243.77 100.25 55268.85 88888.00 2007-04-17 12:26:37.625 107 12243.88 100.28 55268.88 88888.00 2007-04-17 12:26:37.750 107 12243.80 100.30 55268.90 88888.00 2007-04-17 12:26:37.875 107 12243.75 100.28 55268.85 88888.00 2007-04-17 12:26:38.000 107 12243.80 100.28 55268.88 88888.00 2007-04-17 12:26:38.125 107 12243.90 100.28 55268.88 88888.00 2007-04-17 12:26:38.250 107 12243.98 100.38 55268.93 88888.00 2007-04-17 12:26:38.375 107 12243.95 100.35 55268.90 88888.00 2007-04-17 12:26:38.500 107 12243.95 100.28 55268.85 88888.00 2007-04-17 12:26:38.625 107 12243.98 100.35 55268.90 88888.00 2007-04-17 12:26:38.750 107 12243.98 100.35 55268.90 88888.00 2007-04-17 12:26:38.875 107 12244.00 100.38 55268.90 88888.00 2007-04-17 12:26:39.000 107 12243.95 100.35 55268.85 88888.00 2007-04-17 12:26:39.125 107 12243.92 100.30 55268.88 88888.00 2007-04-17 12:26:39.250 107 12243.92 100.38 55268.93 88888.00 2007-04-17 12:26:39.375 107 12244.02 100.45 55268.95 88888.00 2007-04-17 12:26:39.500 107 12243.98 100.45 55268.97 88888.00 2007-04-17 12:26:39.625 107 12243.90 100.33 55268.93 88888.00 2007-04-17 12:26:39.750 107 12243.88 100.42 55268.93 88888.00 2007-04-17 12:26:39.875 107 12243.90 100.45 55268.95 88888.00 2007-04-17 12:26:40.000 107 12243.92 100.45 55268.93 88888.00 2007-04-17 12:26:40.125 107 12243.92 100.47 55269.00 88888.00 2007-04-17 12:26:40.250 107 12244.00 100.50 55268.97 88888.00 2007-04-17 12:26:40.375 107 12244.02 100.47 55268.97 88888.00 2007-04-17 12:26:40.500 107 12244.00 100.53 55269.00 88888.00 2007-04-17 12:26:40.625 107 12243.98 100.53 55269.00 88888.00 2007-04-17 12:26:40.750 107 12244.00 100.60 55269.03 88888.00 2007-04-17 12:26:40.875 107 12243.98 100.60 55269.05 88888.00 2007-04-17 12:26:41.000 107 12243.98 100.50 55269.03 88888.00 2007-04-17 12:26:41.125 107 12243.98 100.47 55269.03 88888.00 2007-04-17 12:26:41.250 107 12243.95 100.50 55269.05 88888.00 2007-04-17 12:26:41.375 107 12243.98 100.53 55269.05 88888.00 2007-04-17 12:26:41.500 107 12243.98 100.55 55269.07 88888.00 2007-04-17 12:26:41.625 107 12244.00 100.62 55269.10 88888.00 2007-04-17 12:26:41.750 107 12243.98 100.60 55269.07 88888.00 2007-04-17 12:26:41.875 107 12243.98 100.58 55269.10 88888.00 2007-04-17 12:26:42.000 107 12243.95 100.53 55269.05 88888.00 2007-04-17 12:26:42.125 107 12243.92 100.53 55269.10 88888.00 2007-04-17 12:26:42.250 107 12243.95 100.55 55269.15 88888.00 2007-04-17 12:26:42.375 107 12243.95 100.58 55269.20 88888.00 2007-04-17 12:26:42.500 107 12243.95 100.58 55269.18 88888.00 2007-04-17 12:26:42.625 107 12243.95 100.55 55269.18 88888.00 2007-04-17 12:26:42.750 107 12243.92 100.60 55269.18 88888.00 2007-04-17 12:26:42.875 107 12243.95 100.67 55269.18 88888.00 2007-04-17 12:26:43.000 107 12243.98 100.62 55269.15 88888.00 2007-04-17 12:26:43.125 107 12244.05 100.53 55269.18 88888.00 2007-04-17 12:26:43.250 107 12244.00 100.55 55269.18 88888.00 2007-04-17 12:26:43.375 107 12244.02 100.62 55269.22 88888.00 2007-04-17 12:26:43.500 107 12244.08 100.72 55269.18 88888.00 2007-04-17 12:26:43.625 107 12244.10 100.72 55269.20 88888.00 2007-04-17 12:26:43.750 107 12244.08 100.67 55269.20 88888.00 2007-04-17 12:26:43.875 107 12244.12 100.72 55269.25 88888.00 2007-04-17 12:26:44.000 107 12244.17 100.75 55269.25 88888.00 2007-04-17 12:26:44.125 107 12244.23 100.78 55269.25 88888.00 2007-04-17 12:26:44.250 107 12244.12 100.72 55269.22 88888.00 2007-04-17 12:26:44.375 107 12244.08 100.72 55269.22 88888.00 2007-04-17 12:26:44.500 107 12244.17 100.80 55269.28 88888.00 2007-04-17 12:26:44.625 107 12244.25 100.88 55269.25 88888.00 2007-04-17 12:26:44.750 107 12244.17 100.85 55269.22 88888.00 2007-04-17 12:26:44.875 107 12244.15 100.83 55269.22 88888.00 2007-04-17 12:26:45.000 107 12244.12 100.85 55269.25 88888.00 2007-04-17 12:26:45.125 107 12244.12 100.90 55269.28 88888.00 2007-04-17 12:26:45.250 107 12244.02 100.85 55269.28 88888.00 2007-04-17 12:26:45.375 107 12244.08 100.88 55269.25 88888.00 2007-04-17 12:26:45.500 107 12244.15 100.90 55269.28 88888.00 2007-04-17 12:26:45.625 107 12244.12 100.95 55269.28 88888.00 2007-04-17 12:26:45.750 107 12244.05 100.95 55269.28 88888.00 2007-04-17 12:26:45.875 107 12244.05 100.92 55269.30 88888.00 2007-04-17 12:26:46.000 107 12244.10 100.97 55269.30 88888.00 2007-04-17 12:26:46.125 107 12244.10 101.00 55269.30 88888.00 2007-04-17 12:26:46.250 107 12244.00 101.03 55269.30 88888.00 2007-04-17 12:26:46.375 107 12244.15 101.05 55269.32 88888.00 2007-04-17 12:26:46.500 107 12244.17 101.08 55269.38 88888.00 2007-04-17 12:26:46.625 107 12244.17 101.10 55269.38 88888.00 2007-04-17 12:26:46.750 107 12244.17 101.12 55269.38 88888.00 2007-04-17 12:26:46.875 107 12244.10 101.10 55269.35 88888.00 2007-04-17 12:26:47.000 107 12244.08 101.08 55269.38 88888.00 2007-04-17 12:26:47.125 107 12244.10 101.08 55269.40 88888.00 2007-04-17 12:26:47.250 107 12244.05 101.12 55269.43 88888.00 2007-04-17 12:26:47.375 107 12244.02 101.12 55269.40 88888.00 2007-04-17 12:26:47.500 107 12243.98 101.15 55269.40 88888.00 2007-04-17 12:26:47.625 107 12243.98 101.17 55269.40 88888.00 2007-04-17 12:26:47.750 107 12243.98 101.12 55269.40 88888.00 2007-04-17 12:26:47.875 107 12243.92 101.15 55269.40 88888.00 2007-04-17 12:26:48.000 107 12243.98 101.17 55269.45 88888.00 2007-04-17 12:26:48.125 107 12244.05 101.22 55269.45 88888.00 2007-04-17 12:26:48.250 107 12244.00 101.20 55269.45 88888.00 2007-04-17 12:26:48.375 107 12244.05 101.22 55269.45 88888.00 2007-04-17 12:26:48.500 107 12244.05 101.28 55269.47 88888.00 2007-04-17 12:26:48.625 107 12244.00 101.28 55269.50 88888.00 2007-04-17 12:26:48.750 107 12243.92 101.25 55269.47 88888.00 2007-04-17 12:26:48.875 107 12243.92 101.20 55269.47 88888.00 2007-04-17 12:26:49.000 107 12243.92 101.17 55269.47 88888.00 2007-04-17 12:26:49.125 107 12243.85 101.20 55269.47 88888.00 2007-04-17 12:26:49.250 107 12243.85 101.20 55269.47 88888.00 2007-04-17 12:26:49.375 107 12243.98 101.25 55269.50 88888.00 2007-04-17 12:26:49.500 107 12244.02 101.28 55269.55 88888.00 2007-04-17 12:26:49.625 107 12244.05 101.28 55269.57 88888.00 2007-04-17 12:26:49.750 107 12244.02 101.22 55269.53 88888.00 2007-04-17 12:26:49.875 107 12243.98 101.25 55269.55 88888.00 2007-04-17 12:26:50.000 107 12243.88 101.22 55269.53 88888.00 2007-04-17 12:26:50.125 107 12243.85 101.20 55269.55 88888.00 2007-04-17 12:26:50.250 107 12243.90 101.17 55269.57 88888.00 2007-04-17 12:26:50.375 107 12244.00 101.25 55269.55 88888.00 2007-04-17 12:26:50.500 107 12244.02 101.30 55269.57 88888.00 2007-04-17 12:26:50.625 107 12244.02 101.30 55269.57 88888.00 2007-04-17 12:26:50.750 107 12243.98 101.30 55269.57 88888.00 2007-04-17 12:26:50.875 107 12243.90 101.33 55269.57 88888.00 2007-04-17 12:26:51.000 107 12243.92 101.33 55269.57 88888.00 2007-04-17 12:26:51.125 107 12243.92 101.33 55269.57 88888.00 2007-04-17 12:26:51.250 107 12243.90 101.30 55269.57 88888.00 2007-04-17 12:26:51.375 107 12243.92 101.35 55269.55 88888.00 2007-04-17 12:26:51.500 107 12243.90 101.38 55269.60 88888.00 2007-04-17 12:26:51.625 107 12243.95 101.40 55269.62 88888.00 2007-04-17 12:26:51.750 107 12244.02 101.40 55269.60 88888.00 2007-04-17 12:26:51.875 107 12243.95 101.38 55269.60 88888.00 2007-04-17 12:26:52.000 107 12243.95 101.35 55269.60 88888.00 2007-04-17 12:26:52.125 107 12243.98 101.42 55269.62 88888.00 2007-04-17 12:26:52.250 107 12243.98 101.42 55269.65 88888.00 2007-04-17 12:26:52.375 107 12243.98 101.42 55269.62 88888.00 2007-04-17 12:26:52.500 107 12243.98 101.42 55269.62 88888.00 2007-04-17 12:26:52.625 107 12243.90 101.42 55269.62 88888.00 2007-04-17 12:26:52.750 107 12243.85 101.42 55269.65 88888.00 2007-04-17 12:26:52.875 107 12243.85 101.45 55269.62 88888.00 2007-04-17 12:26:53.000 107 12243.88 101.45 55269.62 88888.00 2007-04-17 12:26:53.125 107 12243.83 101.47 55269.62 88888.00 2007-04-17 12:26:53.250 107 12243.77 101.45 55269.65 88888.00 2007-04-17 12:26:53.375 107 12243.77 101.45 55269.68 88888.00 2007-04-17 12:26:53.500 107 12243.75 101.42 55269.65 88888.00 2007-04-17 12:26:53.625 107 12243.73 101.45 55269.65 88888.00 2007-04-17 12:26:53.750 107 12243.73 101.40 55269.68 88888.00 2007-04-17 12:26:53.875 107 12243.80 101.45 55269.68 88888.00 2007-04-17 12:26:54.000 107 12243.75 101.47 55269.65 88888.00 2007-04-17 12:26:54.125 107 12243.73 101.45 55269.68 88888.00 2007-04-17 12:26:54.250 107 12243.70 101.42 55269.70 88888.00 2007-04-17 12:26:54.375 107 12243.75 101.40 55269.70 88888.00 2007-04-17 12:26:54.500 107 12243.67 101.40 55269.70 88888.00 2007-04-17 12:26:54.625 107 12243.65 101.42 55269.72 88888.00 2007-04-17 12:26:54.750 107 12243.67 101.45 55269.72 88888.00 2007-04-17 12:26:54.875 107 12243.65 101.40 55269.72 88888.00 2007-04-17 12:26:55.000 107 12243.60 101.40 55269.72 88888.00 2007-04-17 12:26:55.125 107 12243.58 101.42 55269.78 88888.00 2007-04-17 12:26:55.250 107 12243.55 101.42 55269.80 88888.00 2007-04-17 12:26:55.375 107 12243.55 101.47 55269.78 88888.00 2007-04-17 12:26:55.500 107 12243.58 101.47 55269.72 88888.00 2007-04-17 12:26:55.625 107 12243.60 101.40 55269.72 88888.00 2007-04-17 12:26:55.750 107 12243.60 101.42 55269.78 88888.00 2007-04-17 12:26:55.875 107 12243.60 101.47 55269.78 88888.00 2007-04-17 12:26:56.000 107 12243.62 101.45 55269.78 88888.00 2007-04-17 12:26:56.125 107 12243.60 101.38 55269.75 88888.00 2007-04-17 12:26:56.250 107 12243.52 101.35 55269.80 88888.00 2007-04-17 12:26:56.375 107 12243.50 101.33 55269.80 88888.00 2007-04-17 12:26:56.500 107 12243.42 101.30 55269.82 88888.00 2007-04-17 12:26:56.625 107 12243.50 101.33 55269.82 88888.00 2007-04-17 12:26:56.750 107 12243.48 101.30 55269.80 88888.00 2007-04-17 12:26:56.875 107 12243.38 101.28 55269.80 88888.00 2007-04-17 12:26:57.000 107 12243.27 101.28 55269.80 88888.00 2007-04-17 12:26:57.125 107 12243.25 101.25 55269.80 88888.00 2007-04-17 12:26:57.250 107 12243.33 101.28 55269.82 88888.00 2007-04-17 12:26:57.375 107 12243.42 101.33 55269.80 88888.00 2007-04-17 12:26:57.500 107 12243.35 101.30 55269.82 88888.00 2007-04-17 12:26:57.625 107 12243.30 101.28 55269.80 88888.00 2007-04-17 12:26:57.750 107 12243.30 101.28 55269.80 88888.00 2007-04-17 12:26:57.875 107 12243.27 101.28 55269.82 88888.00 2007-04-17 12:26:58.000 107 12243.25 101.25 55269.80 88888.00 2007-04-17 12:26:58.125 107 12243.25 101.25 55269.82 88888.00 2007-04-17 12:26:58.250 107 12243.30 101.28 55269.90 88888.00 2007-04-17 12:26:58.375 107 12243.27 101.30 55269.88 88888.00 2007-04-17 12:26:58.500 107 12243.27 101.33 55269.88 88888.00 2007-04-17 12:26:58.625 107 12243.27 101.33 55269.85 88888.00 2007-04-17 12:26:58.750 107 12243.23 101.30 55269.82 88888.00 2007-04-17 12:26:58.875 107 12243.17 101.28 55269.80 88888.00 2007-04-17 12:26:59.000 107 12243.12 101.25 55269.82 88888.00 2007-04-17 12:26:59.125 107 12243.10 101.28 55269.82 88888.00 2007-04-17 12:26:59.250 107 12243.10 101.22 55269.85 88888.00 2007-04-17 12:26:59.375 107 12243.10 101.22 55269.85 88888.00 2007-04-17 12:26:59.500 107 12243.12 101.22 55269.88 88888.00 2007-04-17 12:26:59.625 107 12243.08 101.22 55269.85 88888.00 2007-04-17 12:26:59.750 107 12243.00 101.22 55269.85 88888.00 2007-04-17 12:26:59.875 107 12243.02 101.25 55269.85 88888.00 2007-04-17 12:27:00.000 107 12243.02 101.30 55269.88 88888.00 2007-04-17 12:27:00.125 107 12242.95 101.30 55269.85 88888.00 2007-04-17 12:27:00.250 107 12242.92 101.22 55269.85 88888.00 2007-04-17 12:27:00.375 107 12242.92 101.20 55269.82 88888.00 2007-04-17 12:27:00.500 107 12242.90 101.20 55269.80 88888.00 2007-04-17 12:27:00.625 107 12242.95 101.28 55269.85 88888.00 2007-04-17 12:27:00.750 107 12242.92 101.30 55269.85 88888.00 2007-04-17 12:27:00.875 107 12242.85 101.28 55269.88 88888.00 2007-04-17 12:27:01.000 107 12242.77 101.22 55269.85 88888.00 2007-04-17 12:27:01.125 107 12242.80 101.25 55269.85 88888.00 2007-04-17 12:27:01.250 107 12242.83 101.38 55269.90 88888.00 2007-04-17 12:27:01.375 107 12242.77 101.35 55269.88 88888.00 2007-04-17 12:27:01.500 107 12242.75 101.33 55269.88 88888.00 2007-04-17 12:27:01.625 107 12242.80 101.33 55269.88 88888.00 2007-04-17 12:27:01.750 107 12242.73 101.28 55269.85 88888.00 2007-04-17 12:27:01.875 107 12242.70 101.28 55269.88 88888.00 2007-04-17 12:27:02.000 107 12242.73 101.33 55269.88 88888.00 2007-04-17 12:27:02.125 107 12242.80 101.35 55269.88 88888.00 2007-04-17 12:27:02.250 107 12242.77 101.35 55269.93 88888.00 2007-04-17 12:27:02.375 107 12242.83 101.35 55269.90 88888.00 2007-04-17 12:27:02.500 107 12242.75 101.35 55269.88 88888.00 2007-04-17 12:27:02.625 107 12242.62 101.38 55269.88 88888.00 2007-04-17 12:27:02.750 107 12242.60 101.35 55269.90 88888.00 2007-04-17 12:27:02.875 107 12242.62 101.33 55269.93 88888.00 2007-04-17 12:27:03.000 107 12242.65 101.30 55269.85 88888.00 2007-04-17 12:27:03.125 107 12242.60 101.25 55269.85 88888.00 2007-04-17 12:27:03.250 107 12242.52 101.30 55269.85 88888.00 2007-04-17 12:27:03.375 107 12242.55 101.35 55269.88 88888.00 2007-04-17 12:27:03.500 107 12242.60 101.38 55269.88 88888.00 2007-04-17 12:27:03.625 107 12242.62 101.35 55269.88 88888.00 2007-04-17 12:27:03.750 107 12242.62 101.33 55269.90 88888.00 2007-04-17 12:27:03.875 107 12242.60 101.30 55269.88 88888.00 2007-04-17 12:27:04.000 107 12242.55 101.30 55269.88 88888.00 2007-04-17 12:27:04.125 107 12242.45 101.33 55269.88 88888.00 2007-04-17 12:27:04.250 107 12242.45 101.35 55269.88 88888.00 2007-04-17 12:27:04.375 107 12242.48 101.33 55269.90 88888.00 2007-04-17 12:27:04.500 107 12242.52 101.28 55269.90 88888.00 2007-04-17 12:27:04.625 107 12242.50 101.25 55269.85 88888.00 2007-04-17 12:27:04.750 107 12242.40 101.22 55269.90 88888.00 2007-04-17 12:27:04.875 107 12242.48 101.30 55269.90 88888.00 2007-04-17 12:27:05.000 107 12242.48 101.33 55269.90 88888.00 2007-04-17 12:27:05.125 107 12242.42 101.28 55269.90 88888.00 2007-04-17 12:27:05.250 107 12242.40 101.28 55269.88 88888.00 2007-04-17 12:27:05.375 107 12242.33 101.25 55269.88 88888.00 2007-04-17 12:27:05.500 107 12242.33 101.25 55269.90 88888.00 2007-04-17 12:27:05.625 107 12242.35 101.28 55269.90 88888.00 2007-04-17 12:27:05.750 107 12242.33 101.30 55269.88 88888.00 2007-04-17 12:27:05.875 107 12242.33 101.25 55269.85 88888.00 2007-04-17 12:27:06.000 107 12242.33 101.35 55269.88 88888.00 2007-04-17 12:27:06.125 107 12242.35 101.38 55269.93 88888.00 2007-04-17 12:27:06.250 107 12242.30 101.30 55269.90 88888.00 2007-04-17 12:27:06.375 107 12242.27 101.28 55269.90 88888.00 2007-04-17 12:27:06.500 107 12242.30 101.30 55269.93 88888.00 2007-04-17 12:27:06.625 107 12242.33 101.35 55269.95 88888.00 2007-04-17 12:27:06.750 107 12242.38 101.33 55269.97 88888.00 2007-04-17 12:27:06.875 107 12242.35 101.30 55269.95 88888.00 2007-04-17 12:27:07.000 107 12242.33 101.35 55269.93 88888.00 2007-04-17 12:27:07.125 107 12242.30 101.38 55269.93 88888.00 2007-04-17 12:27:07.250 107 12242.27 101.30 55269.95 88888.00 2007-04-17 12:27:07.375 107 12242.35 101.30 55269.95 88888.00 2007-04-17 12:27:07.500 107 12242.35 101.35 55269.97 88888.00 2007-04-17 12:27:07.625 107 12242.30 101.38 55269.97 88888.00 2007-04-17 12:27:07.750 107 12242.33 101.38 55270.00 88888.00 2007-04-17 12:27:07.875 107 12242.40 101.38 55270.00 88888.00 2007-04-17 12:27:08.000 107 12242.42 101.38 55269.95 88888.00 2007-04-17 12:27:08.125 107 12242.42 101.35 55269.95 88888.00 2007-04-17 12:27:08.250 107 12242.40 101.30 55269.95 88888.00 2007-04-17 12:27:08.375 107 12242.40 101.33 55269.93 88888.00 2007-04-17 12:27:08.500 107 12242.38 101.38 55269.93 88888.00 2007-04-17 12:27:08.625 107 12242.33 101.38 55269.93 88888.00 2007-04-17 12:27:08.750 107 12242.25 101.28 55269.88 88888.00 2007-04-17 12:27:08.875 107 12242.25 101.30 55269.88 88888.00 2007-04-17 12:27:09.000 107 12242.27 101.30 55269.90 88888.00 2007-04-17 12:27:09.125 107 12242.20 101.28 55269.97 88888.00 2007-04-17 12:27:09.250 107 12242.15 101.20 55269.95 88888.00 2007-04-17 12:27:09.375 107 12242.17 101.20 55269.95 88888.00 2007-04-17 12:27:09.500 107 12242.20 101.28 55269.97 88888.00 2007-04-17 12:27:09.625 107 12242.15 101.30 55270.00 88888.00 2007-04-17 12:27:09.750 107 12242.15 101.28 55269.97 88888.00 2007-04-17 12:27:09.875 107 12242.15 101.20 55269.95 88888.00 2007-04-17 12:27:10.000 107 12242.15 101.22 55269.95 88888.00 2007-04-17 12:27:10.125 107 12242.17 101.25 55269.97 88888.00 2007-04-17 12:27:10.250 107 12242.12 101.25 55270.00 88888.00 2007-04-17 12:27:10.375 107 12242.10 101.28 55270.00 88888.00 2007-04-17 12:27:10.500 107 12242.10 101.33 55270.03 88888.00 2007-04-17 12:27:10.625 107 12242.08 101.33 55270.00 88888.00 2007-04-17 12:27:10.750 107 12242.10 101.28 55270.03 88888.00 2007-04-17 12:27:10.875 107 12242.05 101.15 55270.00 88888.00 2007-04-17 12:27:11.000 107 12242.00 101.15 55270.00 88888.00 2007-04-17 12:27:11.125 107 12241.90 101.17 55270.03 88888.00 2007-04-17 12:27:11.250 107 12241.85 101.15 55270.03 88888.00 2007-04-17 12:27:11.375 107 12241.90 101.15 55270.00 88888.00 2007-04-17 12:27:11.500 107 12241.95 101.22 55270.05 88888.00 2007-04-17 12:27:11.625 107 12242.02 101.25 55270.05 88888.00 2007-04-17 12:27:11.750 107 12241.98 101.25 55270.03 88888.00 2007-04-17 12:27:11.875 107 12241.92 101.20 55270.00 88888.00 2007-04-17 12:27:12.000 107 12241.85 101.17 55269.95 88888.00 2007-04-17 12:27:12.125 107 12241.88 101.20 55270.00 88888.00 2007-04-17 12:27:12.250 107 12241.85 101.20 55270.00 88888.00 2007-04-17 12:27:12.375 107 12241.85 101.17 55270.00 88888.00 2007-04-17 12:27:12.500 107 12241.77 101.15 55270.00 88888.00 2007-04-17 12:27:12.625 107 12241.77 101.17 55270.03 88888.00 2007-04-17 12:27:12.750 107 12241.77 101.25 55270.00 88888.00 2007-04-17 12:27:12.875 107 12241.70 101.25 55270.00 88888.00 2007-04-17 12:27:13.000 107 12241.70 101.17 55270.00 88888.00 2007-04-17 12:27:13.125 107 12241.77 101.17 55270.00 88888.00 2007-04-17 12:27:13.250 107 12241.80 101.25 55270.03 88888.00 2007-04-17 12:27:13.375 107 12241.90 101.25 55270.03 88888.00 2007-04-17 12:27:13.500 107 12241.90 101.28 55270.00 88888.00 2007-04-17 12:27:13.625 107 12241.85 101.28 55270.00 88888.00 2007-04-17 12:27:13.750 107 12241.83 101.30 55270.03 88888.00 2007-04-17 12:27:13.875 107 12241.80 101.33 55270.05 88888.00 2007-04-17 12:27:14.000 107 12241.77 101.30 55270.03 88888.00 2007-04-17 12:27:14.125 107 12241.73 101.25 55270.00 88888.00 2007-04-17 12:27:14.250 107 12241.73 101.28 55270.03 88888.00 2007-04-17 12:27:14.375 107 12241.73 101.30 55270.00 88888.00 2007-04-17 12:27:14.500 107 12241.67 101.30 55270.03 88888.00 2007-04-17 12:27:14.625 107 12241.62 101.35 55270.05 88888.00 2007-04-17 12:27:14.750 107 12241.60 101.38 55270.10 88888.00 2007-04-17 12:27:14.875 107 12241.58 101.35 55270.07 88888.00 2007-04-17 12:27:15.000 107 12241.55 101.30 55270.07 88888.00 2007-04-17 12:27:15.125 107 12241.55 101.33 55270.05 88888.00 2007-04-17 12:27:15.250 107 12241.55 101.35 55270.03 88888.00 2007-04-17 12:27:15.375 107 12241.55 101.30 55270.05 88888.00 2007-04-17 12:27:15.500 107 12241.48 101.38 55270.05 88888.00 2007-04-17 12:27:15.625 107 12241.50 101.45 55270.05 88888.00 2007-04-17 12:27:15.750 107 12241.55 101.47 55270.05 88888.00 2007-04-17 12:27:15.875 107 12241.60 101.47 55270.05 88888.00 2007-04-17 12:27:16.000 107 12241.62 101.47 55270.03 88888.00 2007-04-17 12:27:16.125 107 12241.60 101.47 55270.07 88888.00 2007-04-17 12:27:16.250 107 12241.58 101.47 55270.05 88888.00 2007-04-17 12:27:16.375 107 12241.42 101.45 55270.05 88888.00 2007-04-17 12:27:16.500 107 12241.35 101.47 55270.07 88888.00 2007-04-17 12:27:16.625 107 12241.33 101.50 55270.07 88888.00 2007-04-17 12:27:16.750 107 12241.38 101.50 55270.07 88888.00 2007-04-17 12:27:16.875 107 12241.30 101.50 55270.07 88888.00 2007-04-17 12:27:17.000 107 12241.23 101.58 55270.05 88888.00 2007-04-17 12:27:17.125 107 12241.27 101.60 55270.07 88888.00 2007-04-17 12:27:17.250 107 12241.20 101.55 55270.10 88888.00 2007-04-17 12:27:17.375 107 12241.12 101.53 55270.05 88888.00 2007-04-17 12:27:17.500 107 12241.10 101.47 55270.00 88888.00 2007-04-17 12:27:17.625 107 12241.08 101.47 55270.03 88888.00 2007-04-17 12:27:17.750 107 12241.02 101.45 55270.03 88888.00 2007-04-17 12:27:17.875 107 12241.02 101.58 55270.07 88888.00 2007-04-17 12:27:18.000 107 12240.98 101.60 55270.07 88888.00 2007-04-17 12:27:18.125 107 12240.90 101.55 55270.05 88888.00 2007-04-17 12:27:18.250 107 12240.90 101.53 55270.07 88888.00 2007-04-17 12:27:18.375 107 12240.95 101.55 55270.07 88888.00 2007-04-17 12:27:18.500 107 12240.90 101.62 55270.07 88888.00 2007-04-17 12:27:18.625 107 12240.85 101.62 55270.07 88888.00 2007-04-17 12:27:18.750 107 12240.75 101.58 55270.05 88888.00 2007-04-17 12:27:18.875 107 12240.70 101.55 55270.07 88888.00 2007-04-17 12:27:19.000 107 12240.73 101.62 55270.07 88888.00 2007-04-17 12:27:19.125 107 12240.75 101.60 55270.12 88888.00 2007-04-17 12:27:19.250 107 12240.75 101.58 55270.12 88888.00 2007-04-17 12:27:19.375 107 12240.73 101.60 55270.10 88888.00 2007-04-17 12:27:19.500 107 12240.70 101.60 55270.10 88888.00 2007-04-17 12:27:19.625 107 12240.65 101.58 55270.12 88888.00 2007-04-17 12:27:19.750 107 12240.55 101.58 55270.07 88888.00 2007-04-17 12:27:19.875 107 12240.52 101.58 55270.07 88888.00 2007-04-17 12:27:20.000 107 12240.50 101.62 55270.10 88888.00 2007-04-17 12:27:20.125 107 12240.58 101.62 55270.12 88888.00 2007-04-17 12:27:20.250 107 12240.52 101.60 55270.07 88888.00 2007-04-17 12:27:20.375 107 12240.42 101.62 55270.05 88888.00 2007-04-17 12:27:20.500 107 12240.38 101.60 55270.07 88888.00 2007-04-17 12:27:20.625 107 12240.38 101.65 55270.07 88888.00 2007-04-17 12:27:20.750 107 12240.40 101.70 55270.10 88888.00 2007-04-17 12:27:20.875 107 12240.42 101.65 55270.10 88888.00 2007-04-17 12:27:21.000 107 12240.38 101.65 55270.07 88888.00 2007-04-17 12:27:21.125 107 12240.40 101.75 55270.10 88888.00 2007-04-17 12:27:21.250 107 12240.45 101.80 55270.12 88888.00 2007-04-17 12:27:21.375 107 12240.40 101.80 55270.12 88888.00 2007-04-17 12:27:21.500 107 12240.38 101.78 55270.12 88888.00 2007-04-17 12:27:21.625 107 12240.40 101.78 55270.15 88888.00 2007-04-17 12:27:21.750 107 12240.30 101.80 55270.12 88888.00 2007-04-17 12:27:21.875 107 12240.25 101.80 55270.10 88888.00 2007-04-17 12:27:22.000 107 12240.23 101.78 55270.10 88888.00 2007-04-17 12:27:22.125 107 12240.20 101.75 55270.10 88888.00 2007-04-17 12:27:22.250 107 12240.12 101.72 55270.12 88888.00 2007-04-17 12:27:22.375 107 12240.15 101.72 55270.07 88888.00 2007-04-17 12:27:22.500 107 12240.12 101.75 55270.05 88888.00 2007-04-17 12:27:22.625 107 12240.12 101.80 55270.10 88888.00 2007-04-17 12:27:22.750 107 12240.12 101.85 55270.12 88888.00 2007-04-17 12:27:22.875 107 12240.02 101.78 55270.07 88888.00 2007-04-17 12:27:23.000 107 12240.00 101.75 55270.07 88888.00 2007-04-17 12:27:23.125 107 12240.02 101.85 55270.10 88888.00 2007-04-17 12:27:23.250 107 12240.02 101.85 55270.12 88888.00 2007-04-17 12:27:23.375 107 12240.00 101.83 55270.10 88888.00 2007-04-17 12:27:23.500 107 12239.98 101.83 55270.10 88888.00 2007-04-17 12:27:23.625 107 12239.95 101.80 55270.10 88888.00 2007-04-17 12:27:23.750 107 12239.92 101.80 55270.12 88888.00 2007-04-17 12:27:23.875 107 12239.92 101.83 55270.12 88888.00 2007-04-17 12:27:24.000 107 12239.80 101.75 55270.10 88888.00 2007-04-17 12:27:24.125 107 12239.77 101.75 55270.10 88888.00 2007-04-17 12:27:24.250 107 12239.70 101.75 55270.12 88888.00 2007-04-17 12:27:24.375 107 12239.70 101.85 55270.12 88888.00 2007-04-17 12:27:24.500 107 12239.62 101.88 55270.12 88888.00 2007-04-17 12:27:24.625 107 12239.58 101.83 55270.15 88888.00 2007-04-17 12:27:24.750 107 12239.50 101.75 55270.18 88888.00 2007-04-17 12:27:24.875 107 12239.52 101.78 55270.20 88888.00 2007-04-17 12:27:25.000 107 12239.45 101.78 55270.12 88888.00 2007-04-17 12:27:25.125 107 12239.42 101.75 55270.12 88888.00 2007-04-17 12:27:25.250 107 12239.40 101.78 55270.15 88888.00 2007-04-17 12:27:25.375 107 12239.48 101.80 55270.15 88888.00 2007-04-17 12:27:25.500 107 12239.40 101.78 55270.15 88888.00 2007-04-17 12:27:25.625 107 12239.30 101.72 55270.10 88888.00 2007-04-17 12:27:25.750 107 12239.25 101.75 55270.12 88888.00 2007-04-17 12:27:25.875 107 12239.27 101.83 55270.18 88888.00 2007-04-17 12:27:26.000 107 12239.23 101.83 55270.18 88888.00 2007-04-17 12:27:26.125 107 12239.17 101.83 55270.15 88888.00 2007-04-17 12:27:26.250 107 12239.17 101.88 55270.20 88888.00 2007-04-17 12:27:26.375 107 12239.17 101.88 55270.15 88888.00 2007-04-17 12:27:26.500 107 12239.08 101.80 55270.12 88888.00 2007-04-17 12:27:26.625 107 12239.02 101.80 55270.15 88888.00 2007-04-17 12:27:26.750 107 12239.05 101.88 55270.15 88888.00 2007-04-17 12:27:26.875 107 12239.05 101.90 55270.18 88888.00 2007-04-17 12:27:27.000 107 12238.92 101.90 55270.12 88888.00 2007-04-17 12:27:27.125 107 12238.80 101.92 55270.18 88888.00 2007-04-17 12:27:27.250 107 12238.77 101.88 55270.15 88888.00 2007-04-17 12:27:27.375 107 12238.73 101.90 55270.12 88888.00 2007-04-17 12:27:27.500 107 12238.67 101.90 55270.10 88888.00 2007-04-17 12:27:27.625 107 12238.62 101.88 55270.12 88888.00 2007-04-17 12:27:27.750 107 12238.60 101.90 55270.10 88888.00 2007-04-17 12:27:27.875 107 12238.52 101.90 55270.12 88888.00 2007-04-17 12:27:28.000 107 12238.50 101.95 55270.12 88888.00 2007-04-17 12:27:28.125 107 12238.45 101.95 55270.10 88888.00 2007-04-17 12:27:28.250 107 12238.38 101.90 55270.07 88888.00 2007-04-17 12:27:28.375 107 12238.33 101.92 55270.12 88888.00 2007-04-17 12:27:28.500 107 12238.23 101.97 55270.10 88888.00 2007-04-17 12:27:28.625 107 12238.17 101.97 55270.07 88888.00 2007-04-17 12:27:28.750 107 12238.15 101.97 55270.10 88888.00 2007-04-17 12:27:28.875 107 12238.17 102.00 55270.07 88888.00 2007-04-17 12:27:29.000 107 12238.17 102.00 55270.10 88888.00 2007-04-17 12:27:29.125 107 12238.10 101.97 55270.10 88888.00 2007-04-17 12:27:29.250 107 12238.00 102.05 55270.10 88888.00 2007-04-17 12:27:29.375 107 12237.98 102.08 55270.10 88888.00 2007-04-17 12:27:29.500 107 12237.88 102.10 55270.07 88888.00 2007-04-17 12:27:29.625 107 12237.83 102.08 55270.07 88888.00 2007-04-17 12:27:29.750 107 12237.77 102.08 55270.07 88888.00 2007-04-17 12:27:29.875 107 12237.67 102.10 55270.07 88888.00 2007-04-17 12:27:30.000 107 12237.62 102.15 55270.07 88888.00 2007-04-17 12:27:30.125 107 12237.58 102.10 55270.07 88888.00 2007-04-17 12:27:30.250 107 12237.50 102.03 55270.03 88888.00 2007-04-17 12:27:30.375 107 12237.58 102.10 55270.03 88888.00 2007-04-17 12:27:30.500 107 12237.50 102.15 55270.05 88888.00 2007-04-17 12:27:30.625 107 12237.38 102.15 55270.03 88888.00 2007-04-17 12:27:30.750 107 12237.30 102.15 55270.00 88888.00 2007-04-17 12:27:30.875 107 12237.25 102.22 55270.05 88888.00 2007-04-17 12:27:31.000 107 12237.10 102.25 55270.03 88888.00 2007-04-17 12:27:31.125 107 12237.08 102.22 55270.05 88888.00 2007-04-17 12:27:31.250 107 12237.02 102.22 55270.05 88888.00 2007-04-17 12:27:31.375 107 12237.08 102.25 55270.03 88888.00 2007-04-17 12:27:31.500 107 12237.05 102.30 55270.03 88888.00 2007-04-17 12:27:31.625 107 12236.95 102.35 55269.97 88888.00 2007-04-17 12:27:31.750 107 12236.85 102.28 55269.97 88888.00 2007-04-17 12:27:31.875 107 12236.77 102.33 55269.97 88888.00 2007-04-17 12:27:32.000 107 12236.77 102.38 55269.97 88888.00 2007-04-17 12:27:32.125 107 12236.67 102.38 55270.00 88888.00 2007-04-17 12:27:32.250 107 12236.58 102.38 55269.97 88888.00 2007-04-17 12:27:32.375 107 12236.52 102.42 55270.00 88888.00 2007-04-17 12:27:32.500 107 12236.48 102.45 55269.95 88888.00 2007-04-17 12:27:32.625 107 12236.42 102.47 55269.95 88888.00 2007-04-17 12:27:32.750 107 12236.35 102.47 55269.93 88888.00 2007-04-17 12:27:32.875 107 12236.30 102.58 55269.97 88888.00 2007-04-17 12:27:33.000 107 12236.23 102.58 55269.93 88888.00 2007-04-17 12:27:33.125 107 12236.12 102.60 55269.93 88888.00 2007-04-17 12:27:33.250 107 12236.10 102.58 55269.90 88888.00 2007-04-17 12:27:33.375 107 12236.10 102.55 55269.88 88888.00 2007-04-17 12:27:33.500 107 12236.02 102.55 55269.85 88888.00 2007-04-17 12:27:33.625 107 12235.95 102.62 55269.88 88888.00 2007-04-17 12:27:33.750 107 12235.90 102.65 55269.90 88888.00 2007-04-17 12:27:33.875 107 12235.88 102.65 55269.90 88888.00 2007-04-17 12:27:34.000 107 12235.83 102.67 55269.90 88888.00 2007-04-17 12:27:34.125 107 12235.77 102.78 55269.90 88888.00 2007-04-17 12:27:34.250 107 12235.70 102.78 55269.88 88888.00 2007-04-17 12:27:34.375 107 12235.70 102.78 55269.85 88888.00 2007-04-17 12:27:34.500 107 12235.67 102.78 55269.82 88888.00 2007-04-17 12:27:34.625 107 12235.60 102.75 55269.78 88888.00 2007-04-17 12:27:34.750 107 12235.45 102.70 55269.78 88888.00 2007-04-17 12:27:34.875 107 12235.40 102.72 55269.80 88888.00 2007-04-17 12:27:35.000 107 12235.38 102.83 55269.82 88888.00 2007-04-17 12:27:35.125 107 12235.27 102.83 55269.82 88888.00 2007-04-17 12:27:35.250 107 12235.10 102.83 55269.80 88888.00 2007-04-17 12:27:35.375 107 12235.10 102.85 55269.82 88888.00 2007-04-17 12:27:35.500 107 12235.15 102.85 55269.80 88888.00 2007-04-17 12:27:35.625 107 12235.05 102.85 55269.75 88888.00 2007-04-17 12:27:35.750 107 12234.98 102.88 55269.72 88888.00 2007-04-17 12:27:35.875 107 12234.92 102.90 55269.78 88888.00 2007-04-17 12:27:36.000 107 12234.88 102.85 55269.72 88888.00 2007-04-17 12:27:36.125 107 12234.80 102.88 55269.75 88888.00 2007-04-17 12:27:36.250 107 12234.75 102.90 55269.75 88888.00 2007-04-17 12:27:36.375 107 12234.73 102.90 55269.72 88888.00 2007-04-17 12:27:36.500 107 12234.62 102.92 55269.72 88888.00 2007-04-17 12:27:36.625 107 12234.50 102.90 55269.68 88888.00 2007-04-17 12:27:36.750 107 12234.48 102.97 55269.70 88888.00 2007-04-17 12:27:36.875 107 12234.50 103.05 55269.68 88888.00 2007-04-17 12:27:37.000 107 12234.42 103.08 55269.65 88888.00 2007-04-17 12:27:37.125 107 12234.38 103.08 55269.62 88888.00 2007-04-17 12:27:37.250 107 12234.27 103.08 55269.62 88888.00 2007-04-17 12:27:37.375 107 12234.25 103.08 55269.60 88888.00 2007-04-17 12:27:37.500 107 12234.20 103.15 55269.60 88888.00 2007-04-17 12:27:37.625 107 12234.15 103.17 55269.60 88888.00 2007-04-17 12:27:37.750 107 12234.12 103.20 55269.60 88888.00 2007-04-17 12:27:37.875 107 12234.05 103.28 55269.60 88888.00 2007-04-17 12:27:38.000 107 12233.95 103.28 55269.60 88888.00 2007-04-17 12:27:38.125 107 12233.92 103.33 55269.62 88888.00 2007-04-17 12:27:38.250 107 12233.77 103.28 55269.57 88888.00 2007-04-17 12:27:38.375 107 12233.73 103.28 55269.55 88888.00 2007-04-17 12:27:38.500 107 12233.73 103.33 55269.53 88888.00 2007-04-17 12:27:38.625 107 12233.65 103.30 55269.50 88888.00 2007-04-17 12:27:38.750 107 12233.60 103.33 55269.47 88888.00 2007-04-17 12:27:38.875 107 12233.58 103.38 55269.47 88888.00 2007-04-17 12:27:39.000 107 12233.50 103.38 55269.47 88888.00 2007-04-17 12:27:39.125 107 12233.42 103.42 55269.47 88888.00 2007-04-17 12:27:39.250 107 12233.35 103.42 55269.50 88888.00 2007-04-17 12:27:39.375 107 12233.27 103.45 55269.43 88888.00 2007-04-17 12:27:39.500 107 12233.20 103.45 55269.40 88888.00 2007-04-17 12:27:39.625 107 12233.17 103.50 55269.40 88888.00 2007-04-17 12:27:39.750 107 12233.15 103.53 55269.38 88888.00 2007-04-17 12:27:39.875 107 12233.08 103.45 55269.35 88888.00 2007-04-17 12:27:40.000 107 12232.95 103.50 55269.35 88888.00 2007-04-17 12:27:40.125 107 12232.88 103.50 55269.32 88888.00 2007-04-17 12:27:40.250 107 12232.77 103.47 55269.30 88888.00 2007-04-17 12:27:40.375 107 12232.75 103.50 55269.28 88888.00 2007-04-17 12:27:40.500 107 12232.73 103.55 55269.28 88888.00 2007-04-17 12:27:40.625 107 12232.73 103.62 55269.30 88888.00 2007-04-17 12:27:40.750 107 12232.58 103.62 55269.32 88888.00 2007-04-17 12:27:40.875 107 12232.52 103.62 55269.30 88888.00 2007-04-17 12:27:41.000 107 12232.50 103.60 55269.30 88888.00 2007-04-17 12:27:41.125 107 12232.40 103.62 55269.30 88888.00 2007-04-17 12:27:41.250 107 12232.25 103.65 55269.28 88888.00 2007-04-17 12:27:41.375 107 12232.23 103.65 55269.25 88888.00 2007-04-17 12:27:41.500 107 12232.23 103.70 55269.22 88888.00 2007-04-17 12:27:41.625 107 12232.25 103.70 55269.20 88888.00 2007-04-17 12:27:41.750 107 12232.12 103.67 55269.18 88888.00 2007-04-17 12:27:41.875 107 12232.05 103.67 55269.18 88888.00 2007-04-17 12:27:42.000 107 12232.02 103.70 55269.15 88888.00 2007-04-17 12:27:42.125 107 12231.98 103.75 55269.15 88888.00 2007-04-17 12:27:42.250 107 12231.85 103.72 55269.15 88888.00 2007-04-17 12:27:42.375 107 12231.80 103.67 55269.12 88888.00 2007-04-17 12:27:42.500 107 12231.73 103.70 55269.10 88888.00 2007-04-17 12:27:42.625 107 12231.70 103.78 55269.12 88888.00 2007-04-17 12:27:42.750 107 12231.65 103.72 55269.10 88888.00 2007-04-17 12:27:42.875 107 12231.60 103.72 55269.07 88888.00 2007-04-17 12:27:43.000 107 12231.65 103.75 55269.07 88888.00 2007-04-17 12:27:43.125 107 12231.55 103.78 55269.07 88888.00 2007-04-17 12:27:43.250 107 12231.45 103.78 55269.03 88888.00 2007-04-17 12:27:43.375 107 12231.38 103.72 55269.00 88888.00 2007-04-17 12:27:43.500 107 12231.42 103.72 55269.03 88888.00 2007-04-17 12:27:43.625 107 12231.42 103.83 55269.00 88888.00 2007-04-17 12:27:43.750 107 12231.38 103.78 55268.97 88888.00 2007-04-17 12:27:43.875 107 12231.27 103.75 55268.95 88888.00 2007-04-17 12:27:44.000 107 12231.23 103.75 55268.93 88888.00 2007-04-17 12:27:44.125 107 12231.20 103.80 55268.93 88888.00 2007-04-17 12:27:44.250 107 12231.12 103.83 55268.90 88888.00 2007-04-17 12:27:44.375 107 12231.02 103.83 55268.88 88888.00 2007-04-17 12:27:44.500 107 12231.00 103.83 55268.88 88888.00 2007-04-17 12:27:44.625 107 12231.00 103.83 55268.90 88888.00 2007-04-17 12:27:44.750 107 12230.92 103.80 55268.88 88888.00 2007-04-17 12:27:44.875 107 12230.85 103.88 55268.85 88888.00 2007-04-17 12:27:45.000 107 12230.83 103.90 55268.82 88888.00 2007-04-17 12:27:45.125 107 12230.80 103.90 55268.82 88888.00 2007-04-17 12:27:45.250 107 12230.73 103.90 55268.80 88888.00 2007-04-17 12:27:45.375 107 12230.70 103.92 55268.82 88888.00 2007-04-17 12:27:45.500 107 12230.73 103.97 55268.82 88888.00 2007-04-17 12:27:45.625 107 12230.65 103.90 55268.78 88888.00 2007-04-17 12:27:45.750 107 12230.52 103.85 55268.70 88888.00 2007-04-17 12:27:45.875 107 12230.50 103.90 55268.70 88888.00 2007-04-17 12:27:46.000 107 12230.50 103.92 55268.68 88888.00 2007-04-17 12:27:46.125 107 12230.55 103.97 55268.65 88888.00 2007-04-17 12:27:46.250 107 12230.48 103.92 55268.68 88888.00 2007-04-17 12:27:46.375 107 12230.45 103.95 55268.65 88888.00 2007-04-17 12:27:46.500 107 12230.40 103.95 55268.62 88888.00 2007-04-17 12:27:46.625 107 12230.35 103.92 55268.60 88888.00 2007-04-17 12:27:46.750 107 12230.40 103.97 55268.57 88888.00 2007-04-17 12:27:46.875 107 12230.45 104.03 55268.57 88888.00 2007-04-17 12:27:47.000 107 12230.38 104.05 55268.55 88888.00 2007-04-17 12:27:47.125 107 12230.30 104.08 55268.57 88888.00 2007-04-17 12:27:47.250 107 12230.25 104.05 55268.55 88888.00 2007-04-17 12:27:47.375 107 12230.23 104.08 55268.53 88888.00 2007-04-17 12:27:47.500 107 12230.20 104.08 55268.53 88888.00 2007-04-17 12:27:47.625 107 12230.15 104.10 55268.50 88888.00 2007-04-17 12:27:47.750 107 12230.08 104.10 55268.45 88888.00 2007-04-17 12:27:47.875 107 12230.08 104.03 55268.43 88888.00 2007-04-17 12:27:48.000 107 12230.10 104.03 55268.40 88888.00 2007-04-17 12:27:48.125 107 12230.08 104.05 55268.40 88888.00 2007-04-17 12:27:48.250 107 12230.00 104.05 55268.40 88888.00 2007-04-17 12:27:48.375 107 12229.98 104.08 55268.38 88888.00 2007-04-17 12:27:48.500 107 12229.92 104.10 55268.38 88888.00 2007-04-17 12:27:48.625 107 12229.85 104.03 55268.32 88888.00 2007-04-17 12:27:48.750 107 12229.85 104.00 55268.32 88888.00 2007-04-17 12:27:48.875 107 12229.85 104.03 55268.35 88888.00 2007-04-17 12:27:49.000 107 12229.85 104.03 55268.35 88888.00 2007-04-17 12:27:49.125 107 12229.80 104.00 55268.30 88888.00 2007-04-17 12:27:49.250 107 12229.65 103.97 55268.30 88888.00 2007-04-17 12:27:49.375 107 12229.58 104.03 55268.28 88888.00 2007-04-17 12:27:49.500 107 12229.55 104.03 55268.25 88888.00 2007-04-17 12:27:49.625 107 12229.52 104.03 55268.28 88888.00 2007-04-17 12:27:49.750 107 12229.52 104.03 55268.25 88888.00 2007-04-17 12:27:49.875 107 12229.45 103.97 55268.22 88888.00 2007-04-17 12:27:50.000 107 12229.38 103.97 55268.22 88888.00 2007-04-17 12:27:50.125 107 12229.38 103.92 55268.20 88888.00 2007-04-17 12:27:50.250 107 12229.38 103.90 55268.20 88888.00 2007-04-17 12:27:50.375 107 12229.33 103.92 55268.20 88888.00 2007-04-17 12:27:50.500 107 12229.30 103.97 55268.12 88888.00 2007-04-17 12:27:50.625 107 12229.12 103.90 55268.10 88888.00 2007-04-17 12:27:50.750 107 12229.00 103.88 55268.10 88888.00 2007-04-17 12:27:50.875 107 12229.00 103.85 55268.07 88888.00 2007-04-17 12:27:51.000 107 12229.00 103.83 55268.05 88888.00 2007-04-17 12:27:51.125 107 12229.02 103.85 55268.07 88888.00 2007-04-17 12:27:51.250 107 12228.98 103.83 55268.10 88888.00 2007-04-17 12:27:51.375 107 12228.95 103.83 55268.07 88888.00 2007-04-17 12:27:51.500 107 12228.95 103.85 55268.05 88888.00 2007-04-17 12:27:51.625 107 12228.92 103.85 55268.05 88888.00 2007-04-17 12:27:51.750 107 12228.92 103.88 55268.05 88888.00 2007-04-17 12:27:51.875 107 12228.85 103.80 55268.00 88888.00 2007-04-17 12:27:52.000 107 12228.75 103.78 55267.97 88888.00 2007-04-17 12:27:52.125 107 12228.73 103.80 55267.95 88888.00 2007-04-17 12:27:52.250 107 12228.65 103.78 55267.90 88888.00 2007-04-17 12:27:52.375 107 12228.62 103.67 55267.88 88888.00 2007-04-17 12:27:52.500 107 12228.62 103.80 55267.90 88888.00 2007-04-17 12:27:52.625 107 12228.60 103.90 55267.90 88888.00 2007-04-17 12:27:52.750 107 12228.50 103.83 55267.88 88888.00 2007-04-17 12:27:52.875 107 12228.40 103.72 55267.82 88888.00 2007-04-17 12:27:53.000 107 12228.40 103.75 55267.78 88888.00 2007-04-17 12:27:53.125 107 12228.42 103.75 55267.80 88888.00 2007-04-17 12:27:53.250 107 12228.42 103.75 55267.80 88888.00 2007-04-17 12:27:53.375 107 12228.35 103.80 55267.80 88888.00 2007-04-17 12:27:53.500 107 12228.27 103.75 55267.75 88888.00 2007-04-17 12:27:53.625 107 12228.25 103.78 55267.78 88888.00 2007-04-17 12:27:53.750 107 12228.25 103.75 55267.78 88888.00 2007-04-17 12:27:53.875 107 12228.23 103.75 55267.78 88888.00 2007-04-17 12:27:54.000 107 12228.23 103.72 55267.72 88888.00 2007-04-17 12:27:54.125 107 12228.20 103.72 55267.70 88888.00 2007-04-17 12:27:54.250 107 12228.05 103.62 55267.65 88888.00 2007-04-17 12:27:54.375 107 12228.02 103.62 55267.60 88888.00 2007-04-17 12:27:54.500 107 12227.98 103.67 55267.62 88888.00 2007-04-17 12:27:54.625 107 12227.92 103.65 55267.62 88888.00 2007-04-17 12:27:54.750 107 12227.90 103.67 55267.60 88888.00 2007-04-17 12:27:54.875 107 12227.90 103.65 55267.60 88888.00 2007-04-17 12:27:55.000 107 12227.83 103.60 55267.60 88888.00 2007-04-17 12:27:55.125 107 12227.73 103.58 55267.55 88888.00 2007-04-17 12:27:55.250 107 12227.65 103.60 55267.57 88888.00 2007-04-17 12:27:55.375 107 12227.58 103.58 55267.53 88888.00 2007-04-17 12:27:55.500 107 12227.60 103.53 55267.50 88888.00 2007-04-17 12:27:55.625 107 12227.60 103.50 55267.47 88888.00 2007-04-17 12:27:55.750 107 12227.55 103.55 55267.47 88888.00 2007-04-17 12:27:55.875 107 12227.55 103.60 55267.45 88888.00 2007-04-17 12:27:56.000 107 12227.42 103.55 55267.43 88888.00 2007-04-17 12:27:56.125 107 12227.40 103.55 55267.43 88888.00 2007-04-17 12:27:56.250 107 12227.40 103.55 55267.45 88888.00 2007-04-17 12:27:56.375 107 12227.38 103.53 55267.43 88888.00 2007-04-17 12:27:56.500 107 12227.27 103.50 55267.40 88888.00 2007-04-17 12:27:56.625 107 12227.15 103.45 55267.38 88888.00 2007-04-17 12:27:56.750 107 12227.10 103.42 55267.35 88888.00 2007-04-17 12:27:56.875 107 12227.08 103.45 55267.30 88888.00 2007-04-17 12:27:57.000 107 12227.12 103.47 55267.30 88888.00 2007-04-17 12:27:57.125 107 12227.08 103.47 55267.28 88888.00 2007-04-17 12:27:57.250 107 12227.00 103.42 55267.22 88888.00 2007-04-17 12:27:57.375 107 12226.98 103.40 55267.20 88888.00 2007-04-17 12:27:57.500 107 12226.92 103.47 55267.25 88888.00 2007-04-17 12:27:57.625 107 12226.88 103.50 55267.25 88888.00 2007-04-17 12:27:57.750 107 12226.83 103.50 55267.22 88888.00 2007-04-17 12:27:57.875 107 12226.80 103.45 55267.20 88888.00 2007-04-17 12:27:58.000 107 12226.80 103.47 55267.20 88888.00 2007-04-17 12:27:58.125 107 12226.77 103.53 55267.18 88888.00 2007-04-17 12:27:58.250 107 12226.67 103.45 55267.12 88888.00 2007-04-17 12:27:58.375 107 12226.60 103.42 55267.12 88888.00 2007-04-17 12:27:58.500 107 12226.55 103.47 55267.12 88888.00 2007-04-17 12:27:58.625 107 12226.50 103.47 55267.12 88888.00 2007-04-17 12:27:58.750 107 12226.50 103.42 55267.05 88888.00 2007-04-17 12:27:58.875 107 12226.48 103.40 55267.03 88888.00 2007-04-17 12:27:59.000 107 12226.42 103.45 55267.05 88888.00 2007-04-17 12:27:59.125 107 12226.48 103.53 55267.07 88888.00 2007-04-17 12:27:59.250 107 12226.40 103.45 55267.03 88888.00 2007-04-17 12:27:59.375 107 12226.35 103.45 55267.00 88888.00 2007-04-17 12:27:59.500 107 12226.27 103.42 55266.97 88888.00 2007-04-17 12:27:59.625 107 12226.27 103.47 55266.95 88888.00 2007-04-17 12:27:59.750 107 12226.35 103.50 55266.93 88888.00 2007-04-17 12:27:59.875 107 12226.33 103.47 55266.88 88888.00 2007-04-17 12:28:00.000 107 12226.23 103.45 55266.85 88888.00 2007-04-17 12:28:00.125 107 12226.17 103.50 55266.85 88888.00 2007-04-17 12:28:00.250 107 12226.08 103.45 55266.82 88888.00 2007-04-17 12:28:00.375 107 12225.98 103.40 55266.82 88888.00 2007-04-17 12:28:00.500 107 12225.92 103.40 55266.82 88888.00 2007-04-17 12:28:00.625 107 12225.92 103.45 55266.82 88888.00 2007-04-17 12:28:00.750 107 12225.90 103.40 55266.75 88888.00 2007-04-17 12:28:00.875 107 12225.85 103.42 55266.70 88888.00 2007-04-17 12:28:01.000 107 12225.88 103.42 55266.65 88888.00 2007-04-17 12:28:01.125 107 12225.88 103.45 55266.68 88888.00 2007-04-17 12:28:01.250 107 12225.83 103.45 55266.68 88888.00 2007-04-17 12:28:01.375 107 12225.80 103.50 55266.65 88888.00 2007-04-17 12:28:01.500 107 12225.70 103.47 55266.62 88888.00 2007-04-17 12:28:01.625 107 12225.65 103.47 55266.55 88888.00 2007-04-17 12:28:01.750 107 12225.67 103.53 55266.55 88888.00 2007-04-17 12:28:01.875 107 12225.62 103.50 55266.53 88888.00 2007-04-17 12:28:02.000 107 12225.60 103.50 55266.53 88888.00 2007-04-17 12:28:02.125 107 12225.60 103.50 55266.53 88888.00 2007-04-17 12:28:02.250 107 12225.60 103.55 55266.50 88888.00 2007-04-17 12:28:02.375 107 12225.58 103.55 55266.47 88888.00 2007-04-17 12:28:02.500 107 12225.50 103.58 55266.47 88888.00 2007-04-17 12:28:02.625 107 12225.42 103.55 55266.45 88888.00 2007-04-17 12:28:02.750 107 12225.45 103.58 55266.40 88888.00 2007-04-17 12:28:02.875 107 12225.38 103.60 55266.38 88888.00 2007-04-17 12:28:03.000 107 12225.27 103.60 55266.35 88888.00 2007-04-17 12:28:03.125 107 12225.27 103.62 55266.32 88888.00 2007-04-17 12:28:03.250 107 12225.27 103.58 55266.32 88888.00 2007-04-17 12:28:03.375 107 12225.30 103.55 55266.28 88888.00 2007-04-17 12:28:03.500 107 12225.23 103.55 55266.25 88888.00 2007-04-17 12:28:03.625 107 12225.20 103.58 55266.28 88888.00 2007-04-17 12:28:03.750 107 12225.20 103.62 55266.25 88888.00 2007-04-17 12:28:03.875 107 12225.20 103.62 55266.20 88888.00 2007-04-17 12:28:04.000 107 12225.15 103.60 55266.18 88888.00 2007-04-17 12:28:04.125 107 12225.12 103.65 55266.18 88888.00 2007-04-17 12:28:04.250 107 12225.05 103.72 55266.18 88888.00 2007-04-17 12:28:04.375 107 12225.02 103.72 55266.12 88888.00 2007-04-17 12:28:04.500 107 12225.00 103.67 55266.07 88888.00 2007-04-17 12:28:04.625 107 12225.05 103.70 55266.07 88888.00 2007-04-17 12:28:04.750 107 12225.02 103.75 55266.07 88888.00 2007-04-17 12:28:04.875 107 12224.98 103.72 55266.03 88888.00 2007-04-17 12:28:05.000 107 12224.88 103.67 55265.97 88888.00 2007-04-17 12:28:05.125 107 12224.83 103.70 55265.97 88888.00 2007-04-17 12:28:05.250 107 12224.83 103.75 55265.97 88888.00 2007-04-17 12:28:05.375 107 12224.83 103.80 55265.95 88888.00 2007-04-17 12:28:05.500 107 12224.80 103.78 55265.90 88888.00 2007-04-17 12:28:05.625 107 12224.77 103.80 55265.90 88888.00 2007-04-17 12:28:05.750 107 12224.77 103.83 55265.90 88888.00 2007-04-17 12:28:05.875 107 12224.73 103.75 55265.88 88888.00 2007-04-17 12:28:06.000 107 12224.65 103.75 55265.78 88888.00 2007-04-17 12:28:06.125 107 12224.60 103.83 55265.78 88888.00 2007-04-17 12:28:06.250 107 12224.50 103.83 55265.80 88888.00 2007-04-17 12:28:06.375 107 12224.50 103.88 55265.78 88888.00 2007-04-17 12:28:06.500 107 12224.48 103.90 55265.72 88888.00 2007-04-17 12:28:06.625 107 12224.48 103.90 55265.72 88888.00 2007-04-17 12:28:06.750 107 12224.48 103.92 55265.70 88888.00 2007-04-17 12:28:06.875 107 12224.45 103.90 55265.68 88888.00 2007-04-17 12:28:07.000 107 12224.42 103.90 55265.65 88888.00 2007-04-17 12:28:07.125 107 12224.35 103.92 55265.60 88888.00 2007-04-17 12:28:07.250 107 12224.33 103.90 55265.60 88888.00 2007-04-17 12:28:07.375 107 12224.30 103.92 55265.60 88888.00 2007-04-17 12:28:07.500 107 12224.23 103.90 55265.55 88888.00 2007-04-17 12:28:07.625 107 12224.23 103.95 55265.57 88888.00 2007-04-17 12:28:07.750 107 12224.23 103.92 55265.53 88888.00 2007-04-17 12:28:07.875 107 12224.23 103.97 55265.53 88888.00 2007-04-17 12:28:08.000 107 12224.15 103.95 55265.47 88888.00 2007-04-17 12:28:08.125 107 12224.00 103.85 55265.43 88888.00 2007-04-17 12:28:08.250 107 12223.95 103.88 55265.38 88888.00 2007-04-17 12:28:08.375 107 12224.00 103.88 55265.35 88888.00 2007-04-17 12:28:08.500 107 12224.05 103.92 55265.38 88888.00 2007-04-17 12:28:08.625 107 12224.02 104.00 55265.35 88888.00 2007-04-17 12:28:08.750 107 12223.98 103.97 55265.30 88888.00 2007-04-17 12:28:08.875 107 12223.90 103.95 55265.28 88888.00 2007-04-17 12:28:09.000 107 12223.85 103.90 55265.22 88888.00 2007-04-17 12:28:09.125 107 12223.83 103.95 55265.22 88888.00 2007-04-17 12:28:09.250 107 12223.83 104.00 55265.20 88888.00 2007-04-17 12:28:09.375 107 12223.77 104.00 55265.15 88888.00 2007-04-17 12:28:09.500 107 12223.75 104.00 55265.15 88888.00 2007-04-17 12:28:09.625 107 12223.77 104.00 55265.12 88888.00 2007-04-17 12:28:09.750 107 12223.83 104.03 55265.07 88888.00 2007-04-17 12:28:09.875 107 12223.75 104.05 55265.07 88888.00 2007-04-17 12:28:10.000 107 12223.65 104.05 55265.03 88888.00 2007-04-17 12:28:10.125 107 12223.67 104.05 55265.03 88888.00 2007-04-17 12:28:10.250 107 12223.67 104.12 55265.03 88888.00 2007-04-17 12:28:10.375 107 12223.65 104.15 55265.03 88888.00 2007-04-17 12:28:10.500 107 12223.65 104.08 55264.97 88888.00 2007-04-17 12:28:10.625 107 12223.65 104.08 55264.95 88888.00 2007-04-17 12:28:10.750 107 12223.65 104.12 55264.95 88888.00 2007-04-17 12:28:10.875 107 12223.60 104.10 55264.93 88888.00 2007-04-17 12:28:11.000 107 12223.52 104.05 55264.88 88888.00 2007-04-17 12:28:11.125 107 12223.42 104.10 55264.88 88888.00 2007-04-17 12:28:11.250 107 12223.40 104.20 55264.85 88888.00 2007-04-17 12:28:11.375 107 12223.40 104.20 55264.82 88888.00 2007-04-17 12:28:11.500 107 12223.38 104.15 55264.75 88888.00 2007-04-17 12:28:11.625 107 12223.35 104.17 55264.78 88888.00 2007-04-17 12:28:11.750 107 12223.35 104.28 55264.78 88888.00 2007-04-17 12:28:11.875 107 12223.33 104.30 55264.75 88888.00 2007-04-17 12:28:12.000 107 12223.30 104.20 55264.68 88888.00 2007-04-17 12:28:12.125 107 12223.23 104.22 55264.65 88888.00 2007-04-17 12:28:12.250 107 12223.20 104.30 55264.68 88888.00 2007-04-17 12:28:12.375 107 12223.20 104.30 55264.68 88888.00 2007-04-17 12:28:12.500 107 12223.15 104.22 55264.60 88888.00 2007-04-17 12:28:12.625 107 12223.02 104.22 55264.57 88888.00 2007-04-17 12:28:12.750 107 12223.02 104.28 55264.53 88888.00 2007-04-17 12:28:12.875 107 12223.02 104.30 55264.53 88888.00 2007-04-17 12:28:13.000 107 12223.00 104.35 55264.50 88888.00 2007-04-17 12:28:13.125 107 12222.92 104.35 55264.45 88888.00 2007-04-17 12:28:13.250 107 12222.92 104.30 55264.43 88888.00 2007-04-17 12:28:13.375 107 12222.95 104.30 55264.40 88888.00 2007-04-17 12:28:13.500 107 12222.85 104.33 55264.38 88888.00 2007-04-17 12:28:13.625 107 12222.80 104.30 55264.32 88888.00 2007-04-17 12:28:13.750 107 12222.85 104.35 55264.32 88888.00 2007-04-17 12:28:13.875 107 12222.85 104.40 55264.32 88888.00 2007-04-17 12:28:14.000 107 12222.75 104.38 55264.32 88888.00 2007-04-17 12:28:14.125 107 12222.65 104.42 55264.32 88888.00 2007-04-17 12:28:14.250 107 12222.58 104.45 55264.30 88888.00 2007-04-17 12:28:14.375 107 12222.60 104.47 55264.25 88888.00 2007-04-17 12:28:14.500 107 12222.52 104.47 55264.20 88888.00 2007-04-17 12:28:14.625 107 12222.45 104.45 55264.18 88888.00 2007-04-17 12:28:14.750 107 12222.45 104.45 55264.18 88888.00 2007-04-17 12:28:14.875 107 12222.42 104.50 55264.20 88888.00 2007-04-17 12:28:15.000 107 12222.40 104.53 55264.15 88888.00 2007-04-17 12:28:15.125 107 12222.33 104.58 55264.10 88888.00 2007-04-17 12:28:15.250 107 12222.20 104.50 55264.05 88888.00 2007-04-17 12:28:15.375 107 12222.15 104.53 55264.07 88888.00 2007-04-17 12:28:15.500 107 12222.12 104.60 55264.07 88888.00 2007-04-17 12:28:15.625 107 12222.10 104.60 55264.05 88888.00 2007-04-17 12:28:15.750 107 12221.95 104.58 55264.00 88888.00 2007-04-17 12:28:15.875 107 12221.90 104.58 55264.00 88888.00 2007-04-17 12:28:16.000 107 12221.90 104.60 55263.97 88888.00 2007-04-17 12:28:16.125 107 12221.83 104.62 55263.97 88888.00 2007-04-17 12:28:16.250 107 12221.77 104.60 55263.95 88888.00 2007-04-17 12:28:16.375 107 12221.83 104.62 55263.93 88888.00 2007-04-17 12:28:16.500 107 12221.80 104.67 55263.88 88888.00 2007-04-17 12:28:16.625 107 12221.77 104.70 55263.88 88888.00 2007-04-17 12:28:16.750 107 12221.65 104.65 55263.80 88888.00 2007-04-17 12:28:16.875 107 12221.52 104.62 55263.78 88888.00 2007-04-17 12:28:17.000 107 12221.50 104.62 55263.75 88888.00 2007-04-17 12:28:17.125 107 12221.50 104.70 55263.75 88888.00 2007-04-17 12:28:17.250 107 12221.45 104.67 55263.75 88888.00 2007-04-17 12:28:17.375 107 12221.40 104.65 55263.72 88888.00 2007-04-17 12:28:17.500 107 12221.35 104.67 55263.70 88888.00 2007-04-17 12:28:17.625 107 12221.30 104.72 55263.70 88888.00 2007-04-17 12:28:17.750 107 12221.35 104.70 55263.68 88888.00 2007-04-17 12:28:17.875 107 12221.20 104.62 55263.62 88888.00 2007-04-17 12:28:18.000 107 12221.05 104.60 55263.60 88888.00 2007-04-17 12:28:18.125 107 12220.98 104.67 55263.57 88888.00 2007-04-17 12:28:18.250 107 12220.92 104.72 55263.57 88888.00 2007-04-17 12:28:18.375 107 12220.88 104.72 55263.53 88888.00 2007-04-17 12:28:18.500 107 12220.80 104.70 55263.53 88888.00 2007-04-17 12:28:18.625 107 12220.77 104.67 55263.50 88888.00 2007-04-17 12:28:18.750 107 12220.75 104.65 55263.45 88888.00 2007-04-17 12:28:18.875 107 12220.65 104.65 55263.45 88888.00 2007-04-17 12:28:19.000 107 12220.52 104.65 55263.38 88888.00 2007-04-17 12:28:19.125 107 12220.50 104.65 55263.38 88888.00 2007-04-17 12:28:19.250 107 12220.45 104.65 55263.43 88888.00 2007-04-17 12:28:19.375 107 12220.38 104.65 55263.38 88888.00 2007-04-17 12:28:19.500 107 12220.30 104.65 55263.30 88888.00 2007-04-17 12:28:19.625 107 12220.30 104.65 55263.28 88888.00 2007-04-17 12:28:19.750 107 12220.27 104.67 55263.25 88888.00 2007-04-17 12:28:19.875 107 12220.23 104.70 55263.30 88888.00 2007-04-17 12:28:20.000 107 12220.10 104.75 55263.28 88888.00 2007-04-17 12:28:20.125 107 12220.08 104.75 55263.25 88888.00 2007-04-17 12:28:20.250 107 12220.05 104.78 55263.20 88888.00 2007-04-17 12:28:20.375 107 12220.05 104.80 55263.22 88888.00 2007-04-17 12:28:20.500 107 12219.92 104.80 55263.20 88888.00 2007-04-17 12:28:20.625 107 12219.85 104.78 55263.18 88888.00 2007-04-17 12:28:20.750 107 12219.83 104.75 55263.15 88888.00 2007-04-17 12:28:20.875 107 12219.80 104.78 55263.12 88888.00 2007-04-17 12:28:21.000 107 12219.75 104.80 55263.07 88888.00 2007-04-17 12:28:21.125 107 12219.73 104.83 55263.10 88888.00 2007-04-17 12:28:21.250 107 12219.60 104.83 55263.10 88888.00 2007-04-17 12:28:21.375 107 12219.55 104.80 55263.05 88888.00 2007-04-17 12:28:21.500 107 12219.42 104.80 55263.00 88888.00 2007-04-17 12:28:21.625 107 12219.38 104.80 55263.00 88888.00 2007-04-17 12:28:21.750 107 12219.38 104.85 55262.95 88888.00 2007-04-17 12:28:21.875 107 12219.33 104.85 55262.95 88888.00 2007-04-17 12:28:22.000 107 12219.27 104.85 55262.93 88888.00 2007-04-17 12:28:22.125 107 12219.23 104.85 55262.95 88888.00 2007-04-17 12:28:22.250 107 12219.20 104.85 55262.90 88888.00 2007-04-17 12:28:22.375 107 12219.17 104.88 55262.88 88888.00 2007-04-17 12:28:22.500 107 12219.17 104.90 55262.85 88888.00 2007-04-17 12:28:22.625 107 12219.15 104.95 55262.80 88888.00 2007-04-17 12:28:22.750 107 12219.02 104.97 55262.80 88888.00 2007-04-17 12:28:22.875 107 12218.92 104.97 55262.82 88888.00 2007-04-17 12:28:23.000 107 12219.00 104.97 55262.78 88888.00 2007-04-17 12:28:23.125 107 12218.98 104.92 55262.72 88888.00 2007-04-17 12:28:23.250 107 12218.88 104.80 55262.65 88888.00 2007-04-17 12:28:23.375 107 12218.80 104.80 55262.62 88888.00 2007-04-17 12:28:23.500 107 12218.70 104.92 55262.65 88888.00 2007-04-17 12:28:23.625 107 12218.70 104.95 55262.62 88888.00 2007-04-17 12:28:23.750 107 12218.73 104.95 55262.60 88888.00 2007-04-17 12:28:23.875 107 12218.65 104.92 55262.55 88888.00 2007-04-17 12:28:24.000 107 12218.50 104.88 55262.50 88888.00 2007-04-17 12:28:24.125 107 12218.50 104.90 55262.50 88888.00 2007-04-17 12:28:24.250 107 12218.45 104.92 55262.45 88888.00 2007-04-17 12:28:24.375 107 12218.42 104.95 55262.47 88888.00 2007-04-17 12:28:24.500 107 12218.45 104.97 55262.47 88888.00 2007-04-17 12:28:24.625 107 12218.42 104.97 55262.45 88888.00 2007-04-17 12:28:24.750 107 12218.33 104.95 55262.40 88888.00 2007-04-17 12:28:24.875 107 12218.30 104.97 55262.38 88888.00 2007-04-17 12:28:25.000 107 12218.25 104.97 55262.35 88888.00 2007-04-17 12:28:25.125 107 12218.23 105.00 55262.38 88888.00 2007-04-17 12:28:25.250 107 12218.23 105.05 55262.38 88888.00 2007-04-17 12:28:25.375 107 12218.17 105.08 55262.38 88888.00 2007-04-17 12:28:25.500 107 12218.02 105.03 55262.32 88888.00 2007-04-17 12:28:25.625 107 12217.92 104.92 55262.28 88888.00 2007-04-17 12:28:25.750 107 12217.88 104.90 55262.25 88888.00 2007-04-17 12:28:25.875 107 12217.85 104.90 55262.25 88888.00 2007-04-17 12:28:26.000 107 12217.80 104.95 55262.20 88888.00 2007-04-17 12:28:26.125 107 12217.77 104.97 55262.18 88888.00 2007-04-17 12:28:26.250 107 12217.73 104.97 55262.15 88888.00 2007-04-17 12:28:26.375 107 12217.62 104.92 55262.12 88888.00 2007-04-17 12:28:26.500 107 12217.67 104.97 55262.15 88888.00 2007-04-17 12:28:26.625 107 12217.65 105.03 55262.15 88888.00 2007-04-17 12:28:26.750 107 12217.55 105.03 55262.10 88888.00 2007-04-17 12:28:26.875 107 12217.45 105.03 55262.07 88888.00 2007-04-17 12:28:27.000 107 12217.38 105.03 55262.03 88888.00 2007-04-17 12:28:27.125 107 12217.33 105.05 55262.05 88888.00 2007-04-17 12:28:27.250 107 12217.27 105.00 55262.03 88888.00 2007-04-17 12:28:27.375 107 12217.20 105.03 55262.00 88888.00 2007-04-17 12:28:27.500 107 12217.10 105.00 55261.95 88888.00 2007-04-17 12:28:27.625 107 12217.10 105.05 55261.95 88888.00 2007-04-17 12:28:27.750 107 12217.10 104.97 55261.90 88888.00 2007-04-17 12:28:27.875 107 12216.98 104.97 55261.93 88888.00 2007-04-17 12:28:28.000 107 12217.00 105.08 55261.90 88888.00 2007-04-17 12:28:28.125 107 12216.92 105.10 55261.90 88888.00 2007-04-17 12:28:28.250 107 12216.88 105.00 55261.88 88888.00 2007-04-17 12:28:28.375 107 12216.88 105.00 55261.85 88888.00 2007-04-17 12:28:28.500 107 12216.75 105.05 55261.82 88888.00 2007-04-17 12:28:28.625 107 12216.70 105.10 55261.80 88888.00 2007-04-17 12:28:28.750 107 12216.73 105.12 55261.80 88888.00 2007-04-17 12:28:28.875 107 12216.67 105.05 55261.75 88888.00 2007-04-17 12:28:29.000 107 12216.60 105.00 55261.70 88888.00 2007-04-17 12:28:29.125 107 12216.52 105.03 55261.72 88888.00 2007-04-17 12:28:29.250 107 12216.50 105.05 55261.70 88888.00 2007-04-17 12:28:29.375 107 12216.42 105.03 55261.65 88888.00 2007-04-17 12:28:29.500 107 12216.33 105.05 55261.68 88888.00 2007-04-17 12:28:29.625 107 12216.23 105.05 55261.65 88888.00 2007-04-17 12:28:29.750 107 12216.15 105.05 55261.65 88888.00 2007-04-17 12:28:29.875 107 12216.20 105.00 55261.62 88888.00 2007-04-17 12:28:30.000 107 12216.15 104.97 55261.60 88888.00 2007-04-17 12:28:30.125 107 12216.12 105.03 55261.57 88888.00 2007-04-17 12:28:30.250 107 12216.05 105.08 55261.57 88888.00 2007-04-17 12:28:30.375 107 12216.00 105.05 55261.53 88888.00 2007-04-17 12:28:30.500 107 12215.90 105.00 55261.50 88888.00 2007-04-17 12:28:30.625 107 12215.88 105.05 55261.50 88888.00 2007-04-17 12:28:30.750 107 12215.88 105.05 55261.50 88888.00 2007-04-17 12:28:30.875 107 12215.85 105.05 55261.43 88888.00 2007-04-17 12:28:31.000 107 12215.77 105.05 55261.40 88888.00 2007-04-17 12:28:31.125 107 12215.62 105.03 55261.43 88888.00 2007-04-17 12:28:31.250 107 12215.60 105.03 55261.40 88888.00 2007-04-17 12:28:31.375 107 12215.55 105.08 55261.40 88888.00 2007-04-17 12:28:31.500 107 12215.50 105.10 55261.38 88888.00 2007-04-17 12:28:31.625 107 12215.48 105.08 55261.32 88888.00 2007-04-17 12:28:31.750 107 12215.30 104.97 55261.28 88888.00 2007-04-17 12:28:31.875 107 12215.20 104.92 55261.28 88888.00 2007-04-17 12:28:32.000 107 12215.12 104.95 55261.25 88888.00 2007-04-17 12:28:32.125 107 12215.15 105.00 55261.22 88888.00 2007-04-17 12:28:32.250 107 12215.02 105.00 55261.20 88888.00 2007-04-17 12:28:32.375 107 12215.00 105.03 55261.18 88888.00 2007-04-17 12:28:32.500 107 12214.90 105.03 55261.18 88888.00 2007-04-17 12:28:32.625 107 12214.83 105.00 55261.15 88888.00 2007-04-17 12:28:32.750 107 12214.80 105.05 55261.12 88888.00 2007-04-17 12:28:32.875 107 12214.77 105.10 55261.10 88888.00 2007-04-17 12:28:33.000 107 12214.70 105.12 55261.07 88888.00 2007-04-17 12:28:33.125 107 12214.62 105.12 55261.05 88888.00 2007-04-17 12:28:33.250 107 12214.50 105.12 55261.05 88888.00 2007-04-17 12:28:33.375 107 12214.50 105.15 55261.03 88888.00 2007-04-17 12:28:33.500 107 12214.40 105.15 55261.00 88888.00 2007-04-17 12:28:33.625 107 12214.45 105.20 55260.97 88888.00 2007-04-17 12:28:33.750 107 12214.45 105.25 55260.97 88888.00 2007-04-17 12:28:33.875 107 12214.38 105.28 55260.95 88888.00 2007-04-17 12:28:34.000 107 12214.27 105.22 55260.95 88888.00 2007-04-17 12:28:34.125 107 12214.17 105.22 55260.90 88888.00 2007-04-17 12:28:34.250 107 12214.10 105.20 55260.88 88888.00 2007-04-17 12:28:34.375 107 12214.10 105.22 55260.82 88888.00 2007-04-17 12:28:34.500 107 12214.02 105.28 55260.80 88888.00 2007-04-17 12:28:34.625 107 12214.00 105.33 55260.85 88888.00 2007-04-17 12:28:34.750 107 12213.92 105.30 55260.78 88888.00 2007-04-17 12:28:34.875 107 12213.83 105.28 55260.75 88888.00 2007-04-17 12:28:35.000 107 12213.85 105.33 55260.75 88888.00 2007-04-17 12:28:35.125 107 12213.90 105.42 55260.78 88888.00 2007-04-17 12:28:35.250 107 12213.83 105.42 55260.70 88888.00 2007-04-17 12:28:35.375 107 12213.67 105.40 55260.65 88888.00 2007-04-17 12:28:35.500 107 12213.58 105.38 55260.65 88888.00 2007-04-17 12:28:35.625 107 12213.55 105.40 55260.65 88888.00 2007-04-17 12:28:35.750 107 12213.52 105.40 55260.62 88888.00 2007-04-17 12:28:35.875 107 12213.52 105.45 55260.62 88888.00 2007-04-17 12:28:36.000 107 12213.45 105.47 55260.60 88888.00 2007-04-17 12:28:36.125 107 12213.38 105.45 55260.57 88888.00 2007-04-17 12:28:36.250 107 12213.30 105.47 55260.55 88888.00 2007-04-17 12:28:36.375 107 12213.30 105.50 55260.50 88888.00 2007-04-17 12:28:36.500 107 12213.20 105.53 55260.47 88888.00 2007-04-17 12:28:36.625 107 12213.10 105.50 55260.45 88888.00 2007-04-17 12:28:36.750 107 12213.00 105.47 55260.43 88888.00 2007-04-17 12:28:36.875 107 12212.88 105.50 55260.40 88888.00 2007-04-17 12:28:37.000 107 12212.77 105.55 55260.35 88888.00 2007-04-17 12:28:37.125 107 12212.67 105.53 55260.30 88888.00 2007-04-17 12:28:37.250 107 12212.67 105.58 55260.32 88888.00 2007-04-17 12:28:37.375 107 12212.70 105.65 55260.32 88888.00 2007-04-17 12:28:37.500 107 12212.62 105.67 55260.28 88888.00 2007-04-17 12:28:37.625 107 12212.52 105.72 55260.25 88888.00 2007-04-17 12:28:37.750 107 12212.42 105.70 55260.22 88888.00 2007-04-17 12:28:37.875 107 12212.30 105.70 55260.20 88888.00 2007-04-17 12:28:38.000 107 12212.35 105.67 55260.15 88888.00 2007-04-17 12:28:38.125 107 12212.30 105.70 55260.18 88888.00 2007-04-17 12:28:38.250 107 12212.25 105.75 55260.15 88888.00 2007-04-17 12:28:38.375 107 12212.12 105.78 55260.12 88888.00 2007-04-17 12:28:38.500 107 12212.02 105.72 55260.07 88888.00 2007-04-17 12:28:38.625 107 12211.95 105.72 55260.05 88888.00 2007-04-17 12:28:38.750 107 12211.95 105.80 55260.07 88888.00 2007-04-17 12:28:38.875 107 12211.92 105.83 55260.07 88888.00 2007-04-17 12:28:39.000 107 12211.90 105.78 55260.03 88888.00 2007-04-17 12:28:39.125 107 12211.73 105.78 55260.00 88888.00 2007-04-17 12:28:39.250 107 12211.58 105.80 55260.00 88888.00 2007-04-17 12:28:39.375 107 12211.62 105.83 55259.97 88888.00 2007-04-17 12:28:39.500 107 12211.50 105.85 55259.95 88888.00 2007-04-17 12:28:39.625 107 12211.38 105.85 55259.90 88888.00 2007-04-17 12:28:39.750 107 12211.27 105.90 55259.90 88888.00 2007-04-17 12:28:39.875 107 12211.27 105.92 55259.82 88888.00 2007-04-17 12:28:40.000 107 12211.20 105.88 55259.80 88888.00 2007-04-17 12:28:40.125 107 12211.17 105.92 55259.80 88888.00 2007-04-17 12:28:40.250 107 12211.23 106.03 55259.82 88888.00 2007-04-17 12:28:40.375 107 12211.15 105.97 55259.75 88888.00 2007-04-17 12:28:40.500 107 12210.95 105.92 55259.70 88888.00 2007-04-17 12:28:40.625 107 12210.92 105.95 55259.68 88888.00 2007-04-17 12:28:40.750 107 12210.90 106.05 55259.68 88888.00 2007-04-17 12:28:40.875 107 12210.85 106.12 55259.65 88888.00 2007-04-17 12:28:41.000 107 12210.80 106.12 55259.57 88888.00 2007-04-17 12:28:41.125 107 12210.67 106.15 55259.57 88888.00 2007-04-17 12:28:41.250 107 12210.58 106.17 55259.57 88888.00 2007-04-17 12:28:41.375 107 12210.60 106.22 55259.55 88888.00 2007-04-17 12:28:41.500 107 12210.50 106.30 55259.53 88888.00 2007-04-17 12:28:41.625 107 12210.40 106.33 55259.50 88888.00 2007-04-17 12:28:41.750 107 12210.35 106.33 55259.43 88888.00 2007-04-17 12:28:41.875 107 12210.23 106.38 55259.43 88888.00 2007-04-17 12:28:42.000 107 12210.15 106.42 55259.35 88888.00 2007-04-17 12:28:42.125 107 12210.10 106.45 55259.32 88888.00 2007-04-17 12:28:42.250 107 12210.05 106.47 55259.30 88888.00 2007-04-17 12:28:42.375 107 12210.02 106.47 55259.28 88888.00 2007-04-17 12:28:42.500 107 12210.02 106.50 55259.28 88888.00 2007-04-17 12:28:42.625 107 12209.98 106.50 55259.22 88888.00 2007-04-17 12:28:42.750 107 12209.88 106.53 55259.18 88888.00 2007-04-17 12:28:42.875 107 12209.83 106.60 55259.18 88888.00 2007-04-17 12:28:43.000 107 12209.85 106.62 55259.15 88888.00 2007-04-17 12:28:43.125 107 12209.75 106.67 55259.10 88888.00 2007-04-17 12:28:43.250 107 12209.60 106.65 55259.05 88888.00 2007-04-17 12:28:43.375 107 12209.55 106.60 55259.07 88888.00 2007-04-17 12:28:43.500 107 12209.48 106.62 55259.03 88888.00 2007-04-17 12:28:43.625 107 12209.50 106.70 55259.00 88888.00 2007-04-17 12:28:43.750 107 12209.58 106.72 55259.00 88888.00 2007-04-17 12:28:43.875 107 12209.50 106.72 55258.95 88888.00 2007-04-17 12:28:44.000 107 12209.42 106.72 55258.90 88888.00 2007-04-17 12:28:44.125 107 12209.35 106.78 55258.88 88888.00 2007-04-17 12:28:44.250 107 12209.25 106.83 55258.90 88888.00 2007-04-17 12:28:44.375 107 12209.23 106.85 55258.88 88888.00 2007-04-17 12:28:44.500 107 12209.20 106.85 55258.82 88888.00 2007-04-17 12:28:44.625 107 12209.17 106.85 55258.80 88888.00 2007-04-17 12:28:44.750 107 12209.05 106.80 55258.75 88888.00 2007-04-17 12:28:44.875 107 12209.00 106.85 55258.70 88888.00 2007-04-17 12:28:45.000 107 12208.98 106.88 55258.68 88888.00 2007-04-17 12:28:45.125 107 12208.95 106.90 55258.65 88888.00 2007-04-17 12:28:45.250 107 12208.92 106.85 55258.60 88888.00 2007-04-17 12:28:45.375 107 12208.92 106.85 55258.57 88888.00 2007-04-17 12:28:45.500 107 12208.88 106.88 55258.55 88888.00 2007-04-17 12:28:45.625 107 12208.80 106.90 55258.53 88888.00 2007-04-17 12:28:45.750 107 12208.77 106.92 55258.50 88888.00 2007-04-17 12:28:45.875 107 12208.70 106.88 55258.45 88888.00 2007-04-17 12:28:46.000 107 12208.65 106.90 55258.43 88888.00 2007-04-17 12:28:46.125 107 12208.65 106.95 55258.38 88888.00 2007-04-17 12:28:46.250 107 12208.62 106.97 55258.38 88888.00 2007-04-17 12:28:46.375 107 12208.52 107.00 55258.32 88888.00 2007-04-17 12:28:46.500 107 12208.50 107.03 55258.32 88888.00 2007-04-17 12:28:46.625 107 12208.52 107.03 55258.32 88888.00 2007-04-17 12:28:46.750 107 12208.52 107.08 55258.30 88888.00 2007-04-17 12:28:46.875 107 12208.48 107.05 55258.30 88888.00 2007-04-17 12:28:47.000 107 12208.42 107.03 55258.25 88888.00 2007-04-17 12:28:47.125 107 12208.38 107.00 55258.18 88888.00 2007-04-17 12:28:47.250 107 12208.35 107.00 55258.12 88888.00 2007-04-17 12:28:47.375 107 12208.38 107.03 55258.10 88888.00 2007-04-17 12:28:47.500 107 12208.40 107.10 55258.07 88888.00 2007-04-17 12:28:47.625 107 12208.38 107.10 55258.07 88888.00 2007-04-17 12:28:47.750 107 12208.25 107.03 55258.03 88888.00 2007-04-17 12:28:47.875 107 12208.15 107.03 55258.00 88888.00 2007-04-17 12:28:48.000 107 12208.17 107.10 55258.03 88888.00 2007-04-17 12:28:48.125 107 12208.17 107.20 55258.03 88888.00 2007-04-17 12:28:48.250 107 12208.12 107.17 55258.00 88888.00 2007-04-17 12:28:48.375 107 12208.08 107.17 55257.97 88888.00 2007-04-17 12:28:48.500 107 12208.02 107.22 55257.90 88888.00 2007-04-17 12:28:48.625 107 12208.00 107.25 55257.90 88888.00 2007-04-17 12:28:48.750 107 12208.02 107.30 55257.85 88888.00 2007-04-17 12:28:48.875 107 12208.02 107.28 55257.82 88888.00 2007-04-17 12:28:49.000 107 12208.02 107.30 55257.78 88888.00 2007-04-17 12:28:49.125 107 12207.98 107.38 55257.75 88888.00 2007-04-17 12:28:49.250 107 12207.92 107.38 55257.72 88888.00 2007-04-17 12:28:49.375 107 12207.92 107.40 55257.70 88888.00 2007-04-17 12:28:49.500 107 12207.92 107.38 55257.68 88888.00 2007-04-17 12:28:49.625 107 12207.92 107.40 55257.68 88888.00 2007-04-17 12:28:49.750 107 12207.83 107.45 55257.68 88888.00 2007-04-17 12:28:49.875 107 12207.70 107.50 55257.60 88888.00 2007-04-17 12:28:50.000 107 12207.70 107.53 55257.57 88888.00 2007-04-17 12:28:50.125 107 12207.73 107.53 55257.57 88888.00 2007-04-17 12:28:50.250 107 12207.65 107.53 55257.50 88888.00 2007-04-17 12:28:50.375 107 12207.65 107.53 55257.47 88888.00 2007-04-17 12:28:50.500 107 12207.70 107.58 55257.45 88888.00 2007-04-17 12:28:50.625 107 12207.60 107.60 55257.38 88888.00 2007-04-17 12:28:50.750 107 12207.60 107.55 55257.35 88888.00 2007-04-17 12:28:50.875 107 12207.62 107.62 55257.32 88888.00 2007-04-17 12:28:51.000 107 12207.65 107.72 55257.35 88888.00 2007-04-17 12:28:51.125 107 12207.60 107.70 55257.32 88888.00 2007-04-17 12:28:51.250 107 12207.55 107.72 55257.28 88888.00 2007-04-17 12:28:51.375 107 12207.65 107.78 55257.28 88888.00 2007-04-17 12:28:51.500 107 12207.67 107.80 55257.25 88888.00 2007-04-17 12:28:51.625 107 12207.65 107.80 55257.22 88888.00 2007-04-17 12:28:51.750 107 12207.62 107.80 55257.18 88888.00 2007-04-17 12:28:51.875 107 12207.55 107.83 55257.18 88888.00 2007-04-17 12:28:52.000 107 12207.45 107.83 55257.10 88888.00 2007-04-17 12:28:52.125 107 12207.38 107.83 55257.07 88888.00 2007-04-17 12:28:52.250 107 12207.42 107.92 55257.07 88888.00 2007-04-17 12:28:52.375 107 12207.45 107.97 55257.07 88888.00 2007-04-17 12:28:52.500 107 12207.38 107.95 55257.05 88888.00 2007-04-17 12:28:52.625 107 12207.33 107.97 55257.03 88888.00 2007-04-17 12:28:52.750 107 12207.33 108.03 55257.03 88888.00 2007-04-17 12:28:52.875 107 12207.30 108.03 55257.00 88888.00 2007-04-17 12:28:53.000 107 12207.23 108.00 55256.93 88888.00 2007-04-17 12:28:53.125 107 12207.20 108.03 55256.88 88888.00 2007-04-17 12:28:53.250 107 12207.30 108.08 55256.88 88888.00 2007-04-17 12:28:53.375 107 12207.35 108.12 55256.85 88888.00 2007-04-17 12:28:53.500 107 12207.25 108.12 55256.85 88888.00 2007-04-17 12:28:53.625 107 12207.20 108.12 55256.80 88888.00 2007-04-17 12:28:53.750 107 12207.20 108.12 55256.78 88888.00 2007-04-17 12:28:53.875 107 12207.23 108.12 55256.75 88888.00 2007-04-17 12:28:54.000 107 12207.23 108.12 55256.72 88888.00 2007-04-17 12:28:54.125 107 12207.27 108.22 55256.72 88888.00 2007-04-17 12:28:54.250 107 12207.25 108.20 55256.72 88888.00 2007-04-17 12:28:54.375 107 12207.20 108.22 55256.68 88888.00 2007-04-17 12:28:54.500 107 12207.17 108.20 55256.62 88888.00 2007-04-17 12:28:54.625 107 12207.12 108.25 55256.57 88888.00 2007-04-17 12:28:54.750 107 12207.12 108.28 55256.60 88888.00 2007-04-17 12:28:54.875 107 12207.12 108.30 55256.60 88888.00 2007-04-17 12:28:55.000 107 12207.10 108.25 55256.57 88888.00 2007-04-17 12:28:55.125 107 12207.00 108.22 55256.53 88888.00 2007-04-17 12:28:55.250 107 12206.90 108.20 55256.50 88888.00 2007-04-17 12:28:55.375 107 12206.88 108.17 55256.47 88888.00 2007-04-17 12:28:55.500 107 12206.88 108.22 55256.47 88888.00 2007-04-17 12:28:55.625 107 12206.88 108.28 55256.45 88888.00 2007-04-17 12:28:55.750 107 12206.90 108.33 55256.45 88888.00 2007-04-17 12:28:55.875 107 12206.98 108.35 55256.43 88888.00 2007-04-17 12:28:56.000 107 12206.98 108.33 55256.38 88888.00 2007-04-17 12:28:56.125 107 12206.95 108.30 55256.38 88888.00 2007-04-17 12:28:56.250 107 12206.88 108.17 55256.32 88888.00 2007-04-17 12:28:56.375 107 12206.85 108.20 55256.30 88888.00 2007-04-17 12:28:56.500 107 12206.83 108.20 55256.32 88888.00 2007-04-17 12:28:56.625 107 12206.75 108.15 55256.25 88888.00 2007-04-17 12:28:56.750 107 12206.77 108.15 55256.22 88888.00 2007-04-17 12:28:56.875 107 12206.80 108.12 55256.18 88888.00 2007-04-17 12:28:57.000 107 12206.90 108.17 55256.18 88888.00 2007-04-17 12:28:57.125 107 12206.90 108.17 55256.15 88888.00 2007-04-17 12:28:57.250 107 12206.75 108.12 55256.15 88888.00 2007-04-17 12:28:57.375 107 12206.77 108.12 55256.12 88888.00 2007-04-17 12:28:57.500 107 12206.88 108.15 55256.12 88888.00 2007-04-17 12:28:57.625 107 12206.80 108.20 55256.07 88888.00 2007-04-17 12:28:57.750 107 12206.77 108.22 55256.03 88888.00 2007-04-17 12:28:57.875 107 12206.75 108.25 55256.03 88888.00 2007-04-17 12:28:58.000 107 12206.75 108.20 55255.97 88888.00 2007-04-17 12:28:58.125 107 12206.73 108.17 55255.93 88888.00 2007-04-17 12:28:58.250 107 12206.65 108.17 55255.93 88888.00 2007-04-17 12:28:58.375 107 12206.73 108.17 55255.93 88888.00 2007-04-17 12:28:58.500 107 12206.80 108.17 55255.88 88888.00 2007-04-17 12:28:58.625 107 12206.77 108.17 55255.85 88888.00 2007-04-17 12:28:58.750 107 12206.73 108.22 55255.80 88888.00 2007-04-17 12:28:58.875 107 12206.67 108.22 55255.78 88888.00 2007-04-17 12:28:59.000 107 12206.67 108.12 55255.78 88888.00 2007-04-17 12:28:59.125 107 12206.60 108.10 55255.75 88888.00 2007-04-17 12:28:59.250 107 12206.62 108.10 55255.70 88888.00 2007-04-17 12:28:59.375 107 12206.65 108.15 55255.68 88888.00 2007-04-17 12:28:59.500 107 12206.67 108.20 55255.65 88888.00 2007-04-17 12:28:59.625 107 12206.62 108.20 55255.62 88888.00 2007-04-17 12:28:59.750 107 12206.58 108.12 55255.60 88888.00 2007-04-17 12:28:59.875 107 12206.55 108.10 55255.55 88888.00 2007-04-17 12:29:00.000 107 12206.62 108.15 55255.55 88888.00 2007-04-17 12:29:00.125 107 12206.67 108.15 55255.55 88888.00 2007-04-17 12:29:00.250 107 12206.58 108.12 55255.47 88888.00 2007-04-17 12:29:00.375 107 12206.55 108.17 55255.47 88888.00 2007-04-17 12:29:00.500 107 12206.55 108.15 55255.43 88888.00 2007-04-17 12:29:00.625 107 12206.52 108.12 55255.38 88888.00 2007-04-17 12:29:00.750 107 12206.50 108.10 55255.38 88888.00 2007-04-17 12:29:00.875 107 12206.58 108.12 55255.35 88888.00 2007-04-17 12:29:01.000 107 12206.55 108.12 55255.35 88888.00 2007-04-17 12:29:01.125 107 12206.48 108.10 55255.30 88888.00 2007-04-17 12:29:01.250 107 12206.42 108.08 55255.30 88888.00 2007-04-17 12:29:01.375 107 12206.48 108.12 55255.28 88888.00 2007-04-17 12:29:01.500 107 12206.42 108.15 55255.28 88888.00 2007-04-17 12:29:01.625 107 12206.38 108.17 55255.25 88888.00 2007-04-17 12:29:01.750 107 12206.38 108.15 55255.25 88888.00 2007-04-17 12:29:01.875 107 12206.35 108.15 55255.22 88888.00 2007-04-17 12:29:02.000 107 12206.35 108.17 55255.18 88888.00 2007-04-17 12:29:02.125 107 12206.33 108.15 55255.18 88888.00 2007-04-17 12:29:02.250 107 12206.33 108.15 55255.18 88888.00 2007-04-17 12:29:02.375 107 12206.42 108.15 55255.18 88888.00 2007-04-17 12:29:02.500 107 12206.38 108.12 55255.10 88888.00 2007-04-17 12:29:02.625 107 12206.42 108.10 55255.05 88888.00 2007-04-17 12:29:02.750 107 12206.48 108.15 55255.05 88888.00 2007-04-17 12:29:02.875 107 12206.42 108.12 55255.03 88888.00 2007-04-17 12:29:03.000 107 12206.38 108.12 55255.00 88888.00 2007-04-17 12:29:03.125 107 12206.35 108.17 55254.97 88888.00 2007-04-17 12:29:03.250 107 12206.33 108.10 55254.95 88888.00 2007-04-17 12:29:03.375 107 12206.38 108.10 55254.93 88888.00 2007-04-17 12:29:03.500 107 12206.40 108.08 55254.93 88888.00 2007-04-17 12:29:03.625 107 12206.40 108.10 55254.88 88888.00 2007-04-17 12:29:03.750 107 12206.48 108.08 55254.85 88888.00 2007-04-17 12:29:03.875 107 12206.45 108.05 55254.88 88888.00 2007-04-17 12:29:04.000 107 12206.45 108.08 55254.82 88888.00 2007-04-17 12:29:04.125 107 12206.50 108.10 55254.82 88888.00 2007-04-17 12:29:04.250 107 12206.65 108.12 55254.82 88888.00 2007-04-17 12:29:04.375 107 12206.62 108.15 55254.78 88888.00 2007-04-17 12:29:04.500 107 12206.55 108.08 55254.75 88888.00 2007-04-17 12:29:04.625 107 12206.45 108.05 55254.70 88888.00 2007-04-17 12:29:04.750 107 12206.42 108.12 55254.70 88888.00 2007-04-17 12:29:04.875 107 12206.50 108.10 55254.65 88888.00 2007-04-17 12:29:05.000 107 12206.48 108.08 55254.62 88888.00 2007-04-17 12:29:05.125 107 12206.50 108.08 55254.65 88888.00 2007-04-17 12:29:05.250 107 12206.52 108.08 55254.60 88888.00 2007-04-17 12:29:05.375 107 12206.52 108.08 55254.60 88888.00 2007-04-17 12:29:05.500 107 12206.55 108.08 55254.57 88888.00 2007-04-17 12:29:05.625 107 12206.58 108.05 55254.55 88888.00 2007-04-17 12:29:05.750 107 12206.65 108.00 55254.53 88888.00 2007-04-17 12:29:05.875 107 12206.62 108.00 55254.47 88888.00 2007-04-17 12:29:06.000 107 12206.60 108.03 55254.45 88888.00 2007-04-17 12:29:06.125 107 12206.65 108.05 55254.43 88888.00 2007-04-17 12:29:06.250 107 12206.60 108.03 55254.38 88888.00 2007-04-17 12:29:06.375 107 12206.65 107.97 55254.38 88888.00 2007-04-17 12:29:06.500 107 12206.67 107.95 55254.35 88888.00 2007-04-17 12:29:06.625 107 12206.75 107.97 55254.32 88888.00 2007-04-17 12:29:06.750 107 12206.75 107.97 55254.32 88888.00 2007-04-17 12:29:06.875 107 12206.67 108.00 55254.30 88888.00 2007-04-17 12:29:07.000 107 12206.62 107.97 55254.22 88888.00 2007-04-17 12:29:07.125 107 12206.62 107.97 55254.22 88888.00 2007-04-17 12:29:07.250 107 12206.65 107.92 55254.18 88888.00 2007-04-17 12:29:07.375 107 12206.75 107.97 55254.18 88888.00 2007-04-17 12:29:07.500 107 12206.77 107.92 55254.15 88888.00 2007-04-17 12:29:07.625 107 12206.67 107.90 55254.12 88888.00 2007-04-17 12:29:07.750 107 12206.70 107.95 55254.15 88888.00 2007-04-17 12:29:07.875 107 12206.75 107.90 55254.10 88888.00 2007-04-17 12:29:08.000 107 12206.77 107.83 55254.03 88888.00 2007-04-17 12:29:08.125 107 12206.77 107.85 55254.00 88888.00 2007-04-17 12:29:08.250 107 12206.73 107.85 55254.00 88888.00 2007-04-17 12:29:08.375 107 12206.75 107.85 55254.03 88888.00 2007-04-17 12:29:08.500 107 12206.83 107.85 55253.97 88888.00 2007-04-17 12:29:08.625 107 12206.90 107.88 55253.93 88888.00 2007-04-17 12:29:08.750 107 12206.92 107.90 55253.93 88888.00 2007-04-17 12:29:08.875 107 12206.90 107.85 55253.93 88888.00 2007-04-17 12:29:09.000 107 12206.90 107.85 55253.90 88888.00 2007-04-17 12:29:09.125 107 12206.90 107.88 55253.85 88888.00 2007-04-17 12:29:09.250 107 12206.90 107.78 55253.80 88888.00 2007-04-17 12:29:09.375 107 12206.95 107.80 55253.80 88888.00 2007-04-17 12:29:09.500 107 12207.02 107.88 55253.82 88888.00 2007-04-17 12:29:09.625 107 12207.05 107.88 55253.78 88888.00 2007-04-17 12:29:09.750 107 12206.95 107.85 55253.75 88888.00 2007-04-17 12:29:09.875 107 12206.98 107.88 55253.75 88888.00 2007-04-17 12:29:10.000 107 12206.98 107.85 55253.70 88888.00 2007-04-17 12:29:10.125 107 12207.00 107.80 55253.68 88888.00 2007-04-17 12:29:10.250 107 12206.98 107.83 55253.65 88888.00 2007-04-17 12:29:10.375 107 12207.02 107.85 55253.65 88888.00 2007-04-17 12:29:10.500 107 12207.05 107.85 55253.62 88888.00 2007-04-17 12:29:10.625 107 12207.10 107.85 55253.62 88888.00 2007-04-17 12:29:10.750 107 12207.12 107.78 55253.60 88888.00 2007-04-17 12:29:10.875 107 12207.10 107.78 55253.55 88888.00 2007-04-17 12:29:11.000 107 12207.02 107.80 55253.53 88888.00 2007-04-17 12:29:11.125 107 12207.00 107.78 55253.53 88888.00 2007-04-17 12:29:11.250 107 12206.92 107.80 55253.47 88888.00 2007-04-17 12:29:11.375 107 12207.00 107.88 55253.50 88888.00 2007-04-17 12:29:11.500 107 12206.95 107.83 55253.45 88888.00 2007-04-17 12:29:11.625 107 12207.02 107.80 55253.40 88888.00 2007-04-17 12:29:11.750 107 12207.05 107.80 55253.40 88888.00 2007-04-17 12:29:11.875 107 12207.05 107.80 55253.35 88888.00 2007-04-17 12:29:12.000 107 12207.02 107.78 55253.32 88888.00 2007-04-17 12:29:12.125 107 12207.05 107.83 55253.32 88888.00 2007-04-17 12:29:12.250 107 12207.08 107.80 55253.32 88888.00 2007-04-17 12:29:12.375 107 12207.12 107.80 55253.30 88888.00 2007-04-17 12:29:12.500 107 12207.10 107.85 55253.28 88888.00 2007-04-17 12:29:12.625 107 12207.12 107.85 55253.28 88888.00 2007-04-17 12:29:12.750 107 12207.08 107.85 55253.25 88888.00 2007-04-17 12:29:12.875 107 12207.08 107.85 55253.20 88888.00 2007-04-17 12:29:13.000 107 12207.08 107.88 55253.15 88888.00 2007-04-17 12:29:13.125 107 12207.10 107.90 55253.15 88888.00 2007-04-17 12:29:13.250 107 12207.10 107.85 55253.12 88888.00 2007-04-17 12:29:13.375 107 12207.12 107.85 55253.12 88888.00 2007-04-17 12:29:13.500 107 12207.10 107.88 55253.15 88888.00 2007-04-17 12:29:13.625 107 12207.12 107.88 55253.10 88888.00 2007-04-17 12:29:13.750 107 12207.15 107.90 55253.07 88888.00 2007-04-17 12:29:13.875 107 12207.12 107.90 55253.07 88888.00 2007-04-17 12:29:14.000 107 12207.20 107.90 55253.07 88888.00 2007-04-17 12:29:14.125 107 12207.20 107.90 55253.07 88888.00 2007-04-17 12:29:14.250 107 12207.15 107.85 55253.05 88888.00 2007-04-17 12:29:14.375 107 12207.15 107.83 55253.03 88888.00 2007-04-17 12:29:14.500 107 12207.15 107.85 55252.95 88888.00 2007-04-17 12:29:14.625 107 12207.10 107.78 55252.90 88888.00 2007-04-17 12:29:14.750 107 12207.08 107.72 55252.88 88888.00 2007-04-17 12:29:14.875 107 12207.10 107.80 55252.88 88888.00 2007-04-17 12:29:15.000 107 12207.12 107.85 55252.88 88888.00 2007-04-17 12:29:15.125 107 12207.15 107.80 55252.90 88888.00 2007-04-17 12:29:15.250 107 12207.12 107.78 55252.85 88888.00 2007-04-17 12:29:15.375 107 12207.15 107.78 55252.80 88888.00 2007-04-17 12:29:15.500 107 12207.12 107.75 55252.80 88888.00 2007-04-17 12:29:15.625 107 12207.17 107.83 55252.78 88888.00 2007-04-17 12:29:15.750 107 12207.17 107.80 55252.80 88888.00 2007-04-17 12:29:15.875 107 12207.12 107.72 55252.80 88888.00 2007-04-17 12:29:16.000 107 12207.17 107.75 55252.80 88888.00 2007-04-17 12:29:16.125 107 12207.23 107.80 55252.80 88888.00 2007-04-17 12:29:16.250 107 12207.27 107.78 55252.75 88888.00 2007-04-17 12:29:16.375 107 12207.27 107.80 55252.72 88888.00 2007-04-17 12:29:16.500 107 12207.25 107.80 55252.70 88888.00 2007-04-17 12:29:16.625 107 12207.23 107.70 55252.68 88888.00 2007-04-17 12:29:16.750 107 12207.23 107.67 55252.65 88888.00 2007-04-17 12:29:16.875 107 12207.27 107.78 55252.62 88888.00 2007-04-17 12:29:17.000 107 12207.30 107.72 55252.65 88888.00 2007-04-17 12:29:17.125 107 12207.33 107.70 55252.65 88888.00 2007-04-17 12:29:17.250 107 12207.33 107.62 55252.62 88888.00 2007-04-17 12:29:17.375 107 12207.30 107.62 55252.57 88888.00 2007-04-17 12:29:17.500 107 12207.30 107.75 55252.57 88888.00 2007-04-17 12:29:17.625 107 12207.35 107.75 55252.60 88888.00 2007-04-17 12:29:17.750 107 12207.38 107.72 55252.57 88888.00 2007-04-17 12:29:17.875 107 12207.35 107.75 55252.50 88888.00 2007-04-17 12:29:18.000 107 12207.35 107.72 55252.50 88888.00 2007-04-17 12:29:18.125 107 12207.27 107.70 55252.47 88888.00 2007-04-17 12:29:18.250 107 12207.27 107.72 55252.45 88888.00 2007-04-17 12:29:18.375 107 12207.25 107.67 55252.43 88888.00 2007-04-17 12:29:18.500 107 12207.25 107.65 55252.38 88888.00 2007-04-17 12:29:18.625 107 12207.40 107.70 55252.35 88888.00 2007-04-17 12:29:18.750 107 12207.50 107.72 55252.35 88888.00 2007-04-17 12:29:18.875 107 12207.40 107.72 55252.35 88888.00 2007-04-17 12:29:19.000 107 12207.38 107.67 55252.30 88888.00 2007-04-17 12:29:19.125 107 12207.38 107.62 55252.30 88888.00 2007-04-17 12:29:19.250 107 12207.40 107.65 55252.35 88888.00 2007-04-17 12:29:19.375 107 12207.45 107.70 55252.30 88888.00 2007-04-17 12:29:19.500 107 12207.40 107.72 55252.28 88888.00 2007-04-17 12:29:19.625 107 12207.38 107.78 55252.25 88888.00 2007-04-17 12:29:19.750 107 12207.42 107.75 55252.25 88888.00 2007-04-17 12:29:19.875 107 12207.40 107.72 55252.22 88888.00 2007-04-17 12:29:20.000 107 12207.35 107.70 55252.22 88888.00 2007-04-17 12:29:20.125 107 12207.35 107.72 55252.22 88888.00 2007-04-17 12:29:20.250 107 12207.45 107.72 55252.18 88888.00 2007-04-17 12:29:20.375 107 12207.48 107.72 55252.15 88888.00 2007-04-17 12:29:20.500 107 12207.40 107.72 55252.12 88888.00 2007-04-17 12:29:20.625 107 12207.40 107.78 55252.10 88888.00 2007-04-17 12:29:20.750 107 12207.35 107.72 55252.12 88888.00 2007-04-17 12:29:20.875 107 12207.40 107.75 55252.15 88888.00 2007-04-17 12:29:21.000 107 12207.40 107.75 55252.10 88888.00 2007-04-17 12:29:21.125 107 12207.35 107.67 55252.07 88888.00 2007-04-17 12:29:21.250 107 12207.40 107.65 55252.05 88888.00 2007-04-17 12:29:21.375 107 12207.40 107.67 55252.05 88888.00 2007-04-17 12:29:21.500 107 12207.42 107.67 55252.00 88888.00 2007-04-17 12:29:21.625 107 12207.38 107.62 55252.00 88888.00 2007-04-17 12:29:21.750 107 12207.27 107.65 55251.97 88888.00 2007-04-17 12:29:21.875 107 12207.35 107.70 55252.00 88888.00 2007-04-17 12:29:22.000 107 12207.35 107.65 55251.95 88888.00 2007-04-17 12:29:22.125 107 12207.40 107.65 55251.93 88888.00 2007-04-17 12:29:22.250 107 12207.33 107.62 55251.95 88888.00 2007-04-17 12:29:22.375 107 12207.38 107.67 55251.88 88888.00 2007-04-17 12:29:22.500 107 12207.33 107.62 55251.93 88888.00 2007-04-17 12:29:22.625 107 12207.30 107.62 55251.88 88888.00 2007-04-17 12:29:22.750 107 12207.27 107.62 55251.88 88888.00 2007-04-17 12:29:22.875 107 12207.33 107.65 55251.80 88888.00 2007-04-17 12:29:23.000 107 12207.38 107.65 55251.82 88888.00 2007-04-17 12:29:23.125 107 12207.38 107.70 55251.88 88888.00 2007-04-17 12:29:23.250 107 12207.35 107.70 55251.85 88888.00 2007-04-17 12:29:23.375 107 12207.38 107.70 55251.80 88888.00 2007-04-17 12:29:23.500 107 12207.33 107.72 55251.80 88888.00 2007-04-17 12:29:23.625 107 12207.23 107.70 55251.78 88888.00 2007-04-17 12:29:23.750 107 12207.25 107.70 55251.75 88888.00 2007-04-17 12:29:23.875 107 12207.35 107.70 55251.75 88888.00 2007-04-17 12:29:24.000 107 12207.35 107.70 55251.68 88888.00 2007-04-17 12:29:24.125 107 12207.35 107.78 55251.72 88888.00 2007-04-17 12:29:24.250 107 12207.35 107.75 55251.72 88888.00 2007-04-17 12:29:24.375 107 12207.33 107.75 55251.75 88888.00 2007-04-17 12:29:24.500 107 12207.25 107.75 55251.68 88888.00 2007-04-17 12:29:24.625 107 12207.25 107.72 55251.68 88888.00 2007-04-17 12:29:24.750 107 12207.30 107.78 55251.68 88888.00 2007-04-17 12:29:24.875 107 12207.33 107.83 55251.68 88888.00 2007-04-17 12:29:25.000 107 12207.30 107.85 55251.62 88888.00 2007-04-17 12:29:25.125 107 12207.33 107.85 55251.60 88888.00 2007-04-17 12:29:25.250 107 12207.33 107.80 55251.60 88888.00 2007-04-17 12:29:25.375 107 12207.35 107.83 55251.55 88888.00 2007-04-17 12:29:25.500 107 12207.35 107.88 55251.57 88888.00 2007-04-17 12:29:25.625 107 12207.27 107.88 55251.53 88888.00 2007-04-17 12:29:25.750 107 12207.23 107.85 55251.53 88888.00 2007-04-17 12:29:25.875 107 12207.25 107.92 55251.55 88888.00 2007-04-17 12:29:26.000 107 12207.20 107.92 55251.50 88888.00 2007-04-17 12:29:26.125 107 12207.25 107.90 55251.47 88888.00 2007-04-17 12:29:26.250 107 12207.30 107.83 55251.45 88888.00 2007-04-17 12:29:26.375 107 12207.35 107.83 55251.43 88888.00 2007-04-17 12:29:26.500 107 12207.35 107.85 55251.40 88888.00 2007-04-17 12:29:26.625 107 12207.38 107.90 55251.43 88888.00 2007-04-17 12:29:26.750 107 12207.30 107.88 55251.40 88888.00 2007-04-17 12:29:26.875 107 12207.27 107.88 55251.35 88888.00 2007-04-17 12:29:27.000 107 12207.25 107.92 55251.35 88888.00 2007-04-17 12:29:27.125 107 12207.23 107.90 55251.32 88888.00 2007-04-17 12:29:27.250 107 12207.17 107.83 55251.35 88888.00 2007-04-17 12:29:27.375 107 12207.20 107.80 55251.32 88888.00 2007-04-17 12:29:27.500 107 12207.25 107.80 55251.35 88888.00 2007-04-17 12:29:27.625 107 12207.35 107.83 55251.32 88888.00 2007-04-17 12:29:27.750 107 12207.38 107.83 55251.32 88888.00 2007-04-17 12:29:27.875 107 12207.33 107.80 55251.30 88888.00 2007-04-17 12:29:28.000 107 12207.27 107.78 55251.25 88888.00 2007-04-17 12:29:28.125 107 12207.30 107.80 55251.28 88888.00 2007-04-17 12:29:28.250 107 12207.38 107.78 55251.28 88888.00 2007-04-17 12:29:28.375 107 12207.38 107.75 55251.22 88888.00 2007-04-17 12:29:28.500 107 12207.35 107.70 55251.20 88888.00 2007-04-17 12:29:28.625 107 12207.27 107.70 55251.18 88888.00 2007-04-17 12:29:28.750 107 12207.30 107.70 55251.18 88888.00 2007-04-17 12:29:28.875 107 12207.38 107.65 55251.18 88888.00 2007-04-17 12:29:29.000 107 12207.40 107.65 55251.18 88888.00 2007-04-17 12:29:29.125 107 12207.38 107.65 55251.18 88888.00 2007-04-17 12:29:29.250 107 12207.40 107.70 55251.15 88888.00 2007-04-17 12:29:29.375 107 12207.40 107.67 55251.12 88888.00 2007-04-17 12:29:29.500 107 12207.33 107.65 55251.10 88888.00 2007-04-17 12:29:29.625 107 12207.30 107.65 55251.10 88888.00 2007-04-17 12:29:29.750 107 12207.25 107.60 55251.07 88888.00 2007-04-17 12:29:29.875 107 12207.33 107.58 55251.07 88888.00 2007-04-17 12:29:30.000 107 12207.42 107.55 55251.10 88888.00 2007-04-17 12:29:30.125 107 12207.38 107.53 55251.10 88888.00 2007-04-17 12:29:30.250 107 12207.30 107.53 55251.07 88888.00 2007-04-17 12:29:30.375 107 12207.30 107.55 55251.05 88888.00 2007-04-17 12:29:30.500 107 12207.25 107.47 55251.05 88888.00 2007-04-17 12:29:30.625 107 12207.25 107.35 55251.05 88888.00 2007-04-17 12:29:30.750 107 12207.23 107.35 55251.00 88888.00 2007-04-17 12:29:30.875 107 12207.23 107.33 55251.00 88888.00 2007-04-17 12:29:31.000 107 12207.25 107.30 55250.97 88888.00 2007-04-17 12:29:31.125 107 12207.27 107.25 55251.00 88888.00 2007-04-17 12:29:31.250 107 12207.30 107.17 55251.00 88888.00 2007-04-17 12:29:31.375 107 12207.30 107.17 55250.97 88888.00 2007-04-17 12:29:31.500 107 12207.30 107.15 55250.95 88888.00 2007-04-17 12:29:31.625 107 12207.38 107.12 55250.95 88888.00 2007-04-17 12:29:31.750 107 12207.42 107.10 55250.93 88888.00 2007-04-17 12:29:31.875 107 12207.40 107.10 55250.90 88888.00 2007-04-17 12:29:32.000 107 12207.40 107.10 55250.90 88888.00 2007-04-17 12:29:32.125 107 12207.42 107.08 55250.90 88888.00 2007-04-17 12:29:32.250 107 12207.35 107.03 55250.93 88888.00 2007-04-17 12:29:32.375 107 12207.35 107.03 55250.90 88888.00 2007-04-17 12:29:32.500 107 12207.38 107.03 55250.90 88888.00 2007-04-17 12:29:32.625 107 12207.45 107.03 55250.88 88888.00 2007-04-17 12:29:32.750 107 12207.45 107.00 55250.88 88888.00 2007-04-17 12:29:32.875 107 12207.40 106.97 55250.88 88888.00 2007-04-17 12:29:33.000 107 12207.33 106.92 55250.80 88888.00 2007-04-17 12:29:33.125 107 12207.30 106.88 55250.78 88888.00 2007-04-17 12:29:33.250 107 12207.35 106.88 55250.78 88888.00 2007-04-17 12:29:33.375 107 12207.45 106.88 55250.78 88888.00 2007-04-17 12:29:33.500 107 12207.48 106.85 55250.78 88888.00 2007-04-17 12:29:33.625 107 12207.48 106.85 55250.72 88888.00 2007-04-17 12:29:33.750 107 12207.40 106.80 55250.70 88888.00 2007-04-17 12:29:33.875 107 12207.45 106.80 55250.70 88888.00 2007-04-17 12:29:34.000 107 12207.60 106.85 55250.72 88888.00 2007-04-17 12:29:34.125 107 12207.62 106.80 55250.75 88888.00 2007-04-17 12:29:34.250 107 12207.62 106.80 55250.72 88888.00 2007-04-17 12:29:34.375 107 12207.60 106.75 55250.70 88888.00 2007-04-17 12:29:34.500 107 12207.58 106.78 55250.70 88888.00 2007-04-17 12:29:34.625 107 12207.62 106.75 55250.68 88888.00 2007-04-17 12:29:34.750 107 12207.60 106.70 55250.65 88888.00 2007-04-17 12:29:34.875 107 12207.58 106.70 55250.68 88888.00 2007-04-17 12:29:35.000 107 12207.60 106.72 55250.68 88888.00 2007-04-17 12:29:35.125 107 12207.65 106.72 55250.70 88888.00 2007-04-17 12:29:35.250 107 12207.60 106.65 55250.65 88888.00 2007-04-17 12:29:35.375 107 12207.58 106.60 55250.65 88888.00 2007-04-17 12:29:35.500 107 12207.65 106.58 55250.60 88888.00 2007-04-17 12:29:35.625 107 12207.58 106.58 55250.60 88888.00 2007-04-17 12:29:35.750 107 12207.60 106.60 55250.57 88888.00 2007-04-17 12:29:35.875 107 12207.67 106.62 55250.55 88888.00 2007-04-17 12:29:36.000 107 12207.70 106.62 55250.57 88888.00 2007-04-17 12:29:36.125 107 12207.73 106.60 55250.55 88888.00 2007-04-17 12:29:36.250 107 12207.67 106.55 55250.47 88888.00 2007-04-17 12:29:36.375 107 12207.67 106.55 55250.50 88888.00 2007-04-17 12:29:36.500 107 12207.65 106.55 55250.53 88888.00 2007-04-17 12:29:36.625 107 12207.60 106.55 55250.50 88888.00 2007-04-17 12:29:36.750 107 12207.70 106.60 55250.50 88888.00 2007-04-17 12:29:36.875 107 12207.73 106.58 55250.53 88888.00 2007-04-17 12:29:37.000 107 12207.65 106.60 55250.50 88888.00 2007-04-17 12:29:37.125 107 12207.58 106.55 55250.47 88888.00 2007-04-17 12:29:37.250 107 12207.55 106.47 55250.45 88888.00 2007-04-17 12:29:37.375 107 12207.65 106.50 55250.43 88888.00 2007-04-17 12:29:37.500 107 12207.73 106.53 55250.45 88888.00 2007-04-17 12:29:37.625 107 12207.77 106.55 55250.43 88888.00 2007-04-17 12:29:37.750 107 12207.70 106.55 55250.40 88888.00 2007-04-17 12:29:37.875 107 12207.70 106.50 55250.40 88888.00 2007-04-17 12:29:38.000 107 12207.75 106.47 55250.38 88888.00 2007-04-17 12:29:38.125 107 12207.75 106.50 55250.38 88888.00 2007-04-17 12:29:38.250 107 12207.83 106.50 55250.38 88888.00 2007-04-17 12:29:38.375 107 12207.83 106.53 55250.35 88888.00 2007-04-17 12:29:38.500 107 12207.80 106.50 55250.35 88888.00 2007-04-17 12:29:38.625 107 12207.92 106.47 55250.35 88888.00 2007-04-17 12:29:38.750 107 12208.02 106.50 55250.38 88888.00 2007-04-17 12:29:38.875 107 12208.00 106.50 55250.32 88888.00 2007-04-17 12:29:39.000 107 12207.88 106.45 55250.28 88888.00 2007-04-17 12:29:39.125 107 12207.92 106.45 55250.25 88888.00 2007-04-17 12:29:39.250 107 12207.92 106.40 55250.22 88888.00 2007-04-17 12:29:39.375 107 12207.92 106.35 55250.22 88888.00 2007-04-17 12:29:39.500 107 12207.92 106.40 55250.20 88888.00 2007-04-17 12:29:39.625 107 12207.98 106.42 55250.22 88888.00 2007-04-17 12:29:39.750 107 12208.02 106.50 55250.22 88888.00 2007-04-17 12:29:39.875 107 12208.02 106.50 55250.18 88888.00 2007-04-17 12:29:40.000 107 12208.05 106.45 55250.15 88888.00 2007-04-17 12:29:40.125 107 12208.10 106.45 55250.15 88888.00 2007-04-17 12:29:40.250 107 12208.15 106.42 55250.12 88888.00 2007-04-17 12:29:40.375 107 12208.12 106.45 55250.15 88888.00 2007-04-17 12:29:40.500 107 12208.12 106.47 55250.10 88888.00 2007-04-17 12:29:40.625 107 12208.12 106.50 55250.10 88888.00 2007-04-17 12:29:40.750 107 12208.12 106.45 55250.07 88888.00 2007-04-17 12:29:40.875 107 12208.20 106.53 55250.07 88888.00 2007-04-17 12:29:41.000 107 12208.20 106.58 55250.05 88888.00 2007-04-17 12:29:41.125 107 12208.23 106.53 55250.03 88888.00 2007-04-17 12:29:41.250 107 12208.25 106.50 55250.05 88888.00 2007-04-17 12:29:41.375 107 12208.27 106.50 55250.03 88888.00 2007-04-17 12:29:41.500 107 12208.25 106.47 55250.00 88888.00 2007-04-17 12:29:41.625 107 12208.20 106.45 55249.97 88888.00 2007-04-17 12:29:41.750 107 12208.20 106.42 55249.97 88888.00 2007-04-17 12:29:41.875 107 12208.20 106.42 55249.95 88888.00 2007-04-17 12:29:42.000 107 12208.20 106.50 55249.95 88888.00 2007-04-17 12:29:42.125 107 12208.23 106.47 55249.93 88888.00 2007-04-17 12:29:42.250 107 12208.30 106.45 55249.97 88888.00 2007-04-17 12:29:42.375 107 12208.35 106.47 55249.95 88888.00 2007-04-17 12:29:42.500 107 12208.33 106.50 55249.93 88888.00 2007-04-17 12:29:42.625 107 12208.27 106.47 55249.88 88888.00 2007-04-17 12:29:42.750 107 12208.25 106.42 55249.88 88888.00 2007-04-17 12:29:42.875 107 12208.35 106.53 55249.88 88888.00 2007-04-17 12:29:43.000 107 12208.35 106.50 55249.85 88888.00 2007-04-17 12:29:43.125 107 12208.27 106.42 55249.85 88888.00 2007-04-17 12:29:43.250 107 12208.15 106.38 55249.85 88888.00 2007-04-17 12:29:43.375 107 12208.17 106.40 55249.82 88888.00 2007-04-17 12:29:43.500 107 12208.27 106.45 55249.88 88888.00 2007-04-17 12:29:43.625 107 12208.27 106.45 55249.85 88888.00 2007-04-17 12:29:43.750 107 12208.20 106.42 55249.82 88888.00 2007-04-17 12:29:43.875 107 12208.17 106.40 55249.78 88888.00 2007-04-17 12:29:44.000 107 12208.17 106.38 55249.78 88888.00 2007-04-17 12:29:44.125 107 12208.17 106.45 55249.78 88888.00 2007-04-17 12:29:44.250 107 12208.10 106.40 55249.78 88888.00 2007-04-17 12:29:44.375 107 12208.08 106.40 55249.75 88888.00 2007-04-17 12:29:44.500 107 12208.12 106.38 55249.72 88888.00 2007-04-17 12:29:44.625 107 12208.12 106.35 55249.70 88888.00 2007-04-17 12:29:44.750 107 12208.12 106.38 55249.72 88888.00 2007-04-17 12:29:44.875 107 12208.05 106.42 55249.70 88888.00 2007-04-17 12:29:45.000 107 12207.92 106.35 55249.65 88888.00 2007-04-17 12:29:45.125 107 12207.98 106.28 55249.65 88888.00 2007-04-17 12:29:45.250 107 12208.02 106.33 55249.70 88888.00 2007-04-17 12:29:45.375 107 12208.05 106.40 55249.70 88888.00 2007-04-17 12:29:45.500 107 12208.10 106.42 55249.70 88888.00 2007-04-17 12:29:45.625 107 12208.08 106.40 55249.68 88888.00 2007-04-17 12:29:45.750 107 12208.08 106.40 55249.70 88888.00 2007-04-17 12:29:45.875 107 12208.08 106.38 55249.65 88888.00 2007-04-17 12:29:46.000 107 12208.02 106.35 55249.62 88888.00 2007-04-17 12:29:46.125 107 12207.90 106.35 55249.62 88888.00 2007-04-17 12:29:46.250 107 12207.90 106.40 55249.62 88888.00 2007-04-17 12:29:46.375 107 12207.98 106.42 55249.62 88888.00 2007-04-17 12:29:46.500 107 12207.98 106.38 55249.60 88888.00 2007-04-17 12:29:46.625 107 12207.95 106.40 55249.57 88888.00 2007-04-17 12:29:46.750 107 12207.95 106.40 55249.57 88888.00 2007-04-17 12:29:46.875 107 12207.92 106.35 55249.55 88888.00 2007-04-17 12:29:47.000 107 12207.85 106.33 55249.53 88888.00 2007-04-17 12:29:47.125 107 12207.90 106.42 55249.55 88888.00 2007-04-17 12:29:47.250 107 12207.85 106.42 55249.50 88888.00 2007-04-17 12:29:47.375 107 12207.88 106.42 55249.50 88888.00 2007-04-17 12:29:47.500 107 12207.88 106.40 55249.50 88888.00 2007-04-17 12:29:47.625 107 12207.88 106.45 55249.50 88888.00 2007-04-17 12:29:47.750 107 12207.85 106.45 55249.47 88888.00 2007-04-17 12:29:47.875 107 12207.83 106.42 55249.43 88888.00 2007-04-17 12:29:48.000 107 12207.80 106.40 55249.40 88888.00 2007-04-17 12:29:48.125 107 12207.83 106.40 55249.40 88888.00 2007-04-17 12:29:48.250 107 12207.88 106.38 55249.43 88888.00 2007-04-17 12:29:48.375 107 12207.95 106.40 55249.40 88888.00 2007-04-17 12:29:48.500 107 12207.98 106.45 55249.35 88888.00 2007-04-17 12:29:48.625 107 12208.02 106.42 55249.35 88888.00 2007-04-17 12:29:48.750 107 12208.00 106.45 55249.32 88888.00 2007-04-17 12:29:48.875 107 12207.98 106.45 55249.32 88888.00 2007-04-17 12:29:49.000 107 12208.00 106.42 55249.32 88888.00 2007-04-17 12:29:49.125 107 12208.02 106.47 55249.35 88888.00 2007-04-17 12:29:49.250 107 12207.95 106.42 55249.32 88888.00 2007-04-17 12:29:49.375 107 12207.98 106.45 55249.32 88888.00 2007-04-17 12:29:49.500 107 12207.98 106.45 55249.28 88888.00 2007-04-17 12:29:49.625 107 12207.92 106.35 55249.22 88888.00 2007-04-17 12:29:49.750 107 12207.95 106.38 55249.22 88888.00 2007-04-17 12:29:49.875 107 12208.00 106.42 55249.22 88888.00 2007-04-17 12:29:50.000 107 12208.08 106.45 55249.20 88888.00 2007-04-17 12:29:50.125 107 12208.12 106.47 55249.20 88888.00 2007-04-17 12:29:50.250 107 12208.08 106.47 55249.18 88888.00 2007-04-17 12:29:50.375 107 12208.02 106.50 55249.15 88888.00 2007-04-17 12:29:50.500 107 12208.05 106.53 55249.15 88888.00 2007-04-17 12:29:50.625 107 12208.02 106.50 55249.15 88888.00 2007-04-17 12:29:50.750 107 12208.02 106.50 55249.12 88888.00 2007-04-17 12:29:50.875 107 12208.02 106.53 55249.10 88888.00 2007-04-17 12:29:51.000 107 12208.02 106.58 55249.10 88888.00 2007-04-17 12:29:51.125 107 12208.00 106.58 55249.10 88888.00 2007-04-17 12:29:51.250 107 12207.92 106.60 55249.07 88888.00 2007-04-17 12:29:51.375 107 12207.95 106.60 55249.07 88888.00 2007-04-17 12:29:51.500 107 12207.92 106.60 55249.05 88888.00 2007-04-17 12:29:51.625 107 12207.90 106.60 55249.03 88888.00 2007-04-17 12:29:51.750 107 12207.85 106.62 55249.03 88888.00 2007-04-17 12:29:51.875 107 12207.88 106.62 55249.00 88888.00 2007-04-17 12:29:52.000 107 12207.88 106.67 55249.03 88888.00 2007-04-17 12:29:52.125 107 12207.85 106.67 55249.05 88888.00 2007-04-17 12:29:52.250 107 12207.83 106.67 55249.03 88888.00 2007-04-17 12:29:52.375 107 12207.92 106.70 55249.00 88888.00 2007-04-17 12:29:52.500 107 12207.90 106.72 55248.97 88888.00 2007-04-17 12:29:52.625 107 12207.83 106.75 55248.95 88888.00 2007-04-17 12:29:52.750 107 12207.88 106.72 55248.93 88888.00 2007-04-17 12:29:52.875 107 12207.90 106.72 55248.93 88888.00 2007-04-17 12:29:53.000 107 12207.88 106.75 55248.95 88888.00 2007-04-17 12:29:53.125 107 12207.77 106.78 55248.93 88888.00 2007-04-17 12:29:53.250 107 12207.67 106.72 55248.88 88888.00 2007-04-17 12:29:53.375 107 12207.70 106.70 55248.85 88888.00 2007-04-17 12:29:53.500 107 12207.75 106.75 55248.85 88888.00 2007-04-17 12:29:53.625 107 12207.80 106.80 55248.88 88888.00 2007-04-17 12:29:53.750 107 12207.80 106.83 55248.88 88888.00 2007-04-17 12:29:53.875 107 12207.80 106.80 55248.85 88888.00 2007-04-17 12:29:54.000 107 12207.80 106.78 55248.82 88888.00 2007-04-17 12:29:54.125 107 12207.80 106.72 55248.82 88888.00 2007-04-17 12:29:54.250 107 12207.75 106.75 55248.85 88888.00 2007-04-17 12:29:54.375 107 12207.70 106.80 55248.82 88888.00 2007-04-17 12:29:54.500 107 12207.65 106.78 55248.78 88888.00 2007-04-17 12:29:54.625 107 12207.70 106.80 55248.80 88888.00 2007-04-17 12:29:54.750 107 12207.75 106.78 55248.78 88888.00 2007-04-17 12:29:54.875 107 12207.75 106.75 55248.75 88888.00 2007-04-17 12:29:55.000 107 12207.65 106.70 55248.72 88888.00 2007-04-17 12:29:55.125 107 12207.65 106.70 55248.72 88888.00 2007-04-17 12:29:55.250 107 12207.62 106.70 55248.72 88888.00 2007-04-17 12:29:55.375 107 12207.67 106.75 55248.72 88888.00 2007-04-17 12:29:55.500 107 12207.70 106.75 55248.70 88888.00 2007-04-17 12:29:55.625 107 12207.70 106.72 55248.68 88888.00 2007-04-17 12:29:55.750 107 12207.67 106.72 55248.68 88888.00 2007-04-17 12:29:55.875 107 12207.62 106.72 55248.65 88888.00 2007-04-17 12:29:56.000 107 12207.50 106.65 55248.60 88888.00 2007-04-17 12:29:56.125 107 12207.50 106.62 55248.62 88888.00 2007-04-17 12:29:56.250 107 12207.55 106.72 55248.62 88888.00 2007-04-17 12:29:56.375 107 12207.58 106.78 55248.62 88888.00 2007-04-17 12:29:56.500 107 12207.58 106.75 55248.65 88888.00 2007-04-17 12:29:56.625 107 12207.48 106.75 55248.62 88888.00 2007-04-17 12:29:56.750 107 12207.40 106.75 55248.57 88888.00 2007-04-17 12:29:56.875 107 12207.42 106.78 55248.57 88888.00 2007-04-17 12:29:57.000 107 12207.48 106.83 55248.57 88888.00 2007-04-17 12:29:57.125 107 12207.45 106.83 55248.55 88888.00 2007-04-17 12:29:57.250 107 12207.38 106.75 55248.53 88888.00 2007-04-17 12:29:57.375 107 12207.38 106.78 55248.53 88888.00 2007-04-17 12:29:57.500 107 12207.30 106.78 55248.50 88888.00 2007-04-17 12:29:57.625 107 12207.33 106.75 55248.53 88888.00 2007-04-17 12:29:57.750 107 12207.30 106.78 55248.50 88888.00 2007-04-17 12:29:57.875 107 12207.30 106.78 55248.50 88888.00 2007-04-17 12:29:58.000 107 12207.27 106.75 55248.43 88888.00 2007-04-17 12:29:58.125 107 12207.25 106.78 55248.45 88888.00 2007-04-17 12:29:58.250 107 12207.25 106.85 55248.47 88888.00 2007-04-17 12:29:58.375 107 12207.25 106.88 55248.47 88888.00 2007-04-17 12:29:58.500 107 12207.25 106.85 55248.47 88888.00 2007-04-17 12:29:58.625 107 12207.23 106.83 55248.43 88888.00 2007-04-17 12:29:58.750 107 12207.15 106.80 55248.38 88888.00 2007-04-17 12:29:58.875 107 12207.10 106.83 55248.38 88888.00 2007-04-17 12:29:59.000 107 12207.12 106.85 55248.38 88888.00 2007-04-17 12:29:59.125 107 12207.12 106.88 55248.38 88888.00 2007-04-17 12:29:59.250 107 12207.05 106.88 55248.35 88888.00 2007-04-17 12:29:59.375 107 12207.02 106.88 55248.35 88888.00 2007-04-17 12:29:59.500 107 12207.00 106.90 55248.32 88888.00 2007-04-17 12:29:59.625 107 12207.00 106.88 55248.30 88888.00 2007-04-17 12:29:59.750 107 12207.05 106.97 55248.32 88888.00 2007-04-17 12:29:59.875 107 12207.05 106.95 55248.30 88888.00 2007-04-17 12:30:00.000 107 12206.98 106.92 55248.30 88888.00 2007-04-17 12:30:00.125 107 12207.00 106.97 55248.30 88888.00 2007-04-17 12:30:00.250 107 12206.95 106.97 55248.25 88888.00 2007-04-17 12:30:00.375 107 12206.95 107.00 55248.22 88888.00 2007-04-17 12:30:00.500 107 12207.00 107.08 55248.22 88888.00 2007-04-17 12:30:00.625 107 12206.95 107.08 55248.25 88888.00 2007-04-17 12:30:00.750 107 12206.85 107.05 55248.20 88888.00 2007-04-17 12:30:00.875 107 12206.90 107.08 55248.20 88888.00 2007-04-17 12:30:01.000 107 12206.92 107.08 55248.15 88888.00 2007-04-17 12:30:01.125 107 12206.90 107.10 55248.15 88888.00 2007-04-17 12:30:01.250 107 12206.92 107.10 55248.15 88888.00 2007-04-17 12:30:01.375 107 12206.92 107.12 55248.18 88888.00 2007-04-17 12:30:01.500 107 12206.80 107.12 55248.15 88888.00 2007-04-17 12:30:01.625 107 12206.80 107.10 55248.15 88888.00 2007-04-17 12:30:01.750 107 12206.83 107.15 55248.15 88888.00 2007-04-17 12:30:01.875 107 12206.75 107.22 55248.18 88888.00 2007-04-17 12:30:02.000 107 12206.67 107.22 55248.15 88888.00 2007-04-17 12:30:02.125 107 12206.67 107.17 55248.15 88888.00 2007-04-17 12:30:02.250 107 12206.62 107.17 55248.12 88888.00 2007-04-17 12:30:02.375 107 12206.65 107.20 55248.07 88888.00 2007-04-17 12:30:02.500 107 12206.65 107.20 55248.07 88888.00 2007-04-17 12:30:02.625 107 12206.62 107.22 55248.07 88888.00 2007-04-17 12:30:02.750 107 12206.65 107.25 55248.10 88888.00 2007-04-17 12:30:02.875 107 12206.60 107.15 55248.07 88888.00 2007-04-17 12:30:03.000 107 12206.52 107.10 55248.05 88888.00 2007-04-17 12:30:03.125 107 12206.42 107.12 55248.03 88888.00 2007-04-17 12:30:03.250 107 12206.45 107.12 55248.05 88888.00 2007-04-17 12:30:03.375 107 12206.50 107.15 55248.07 88888.00 2007-04-17 12:30:03.500 107 12206.48 107.15 55248.05 88888.00 2007-04-17 12:30:03.625 107 12206.45 107.10 55248.03 88888.00 2007-04-17 12:30:03.750 107 12206.42 107.10 55248.03 88888.00 2007-04-17 12:30:03.875 107 12206.40 107.08 55248.00 88888.00 2007-04-17 12:30:04.000 107 12206.40 107.08 55247.97 88888.00 2007-04-17 12:30:04.125 107 12206.40 107.08 55248.00 88888.00 2007-04-17 12:30:04.250 107 12206.35 107.12 55247.97 88888.00 2007-04-17 12:30:04.375 107 12206.30 107.12 55247.93 88888.00 2007-04-17 12:30:04.500 107 12206.33 107.17 55247.95 88888.00 2007-04-17 12:30:04.625 107 12206.38 107.15 55247.97 88888.00 2007-04-17 12:30:04.750 107 12206.35 107.08 55247.95 88888.00 2007-04-17 12:30:04.875 107 12206.33 107.10 55247.90 88888.00 2007-04-17 12:30:05.000 107 12206.33 107.08 55247.90 88888.00 2007-04-17 12:30:05.125 107 12206.27 107.08 55247.88 88888.00 2007-04-17 12:30:05.250 107 12206.20 107.05 55247.88 88888.00 2007-04-17 12:30:05.375 107 12206.23 107.08 55247.88 88888.00 2007-04-17 12:30:05.500 107 12206.25 107.10 55247.88 88888.00 2007-04-17 12:30:05.625 107 12206.25 107.12 55247.88 88888.00 2007-04-17 12:30:05.750 107 12206.23 107.17 55247.88 88888.00 2007-04-17 12:30:05.875 107 12206.12 107.15 55247.88 88888.00 2007-04-17 12:30:06.000 107 12206.10 107.12 55247.88 88888.00 2007-04-17 12:30:06.125 107 12206.05 107.08 55247.82 88888.00 2007-04-17 12:30:06.250 107 12206.02 107.08 55247.82 88888.00 2007-04-17 12:30:06.375 107 12206.10 107.12 55247.82 88888.00 2007-04-17 12:30:06.500 107 12206.08 107.15 55247.82 88888.00 2007-04-17 12:30:06.625 107 12206.02 107.12 55247.82 88888.00 2007-04-17 12:30:06.750 107 12206.02 107.17 55247.88 88888.00 2007-04-17 12:30:06.875 107 12205.90 107.10 55247.82 88888.00 2007-04-17 12:30:07.000 107 12205.90 107.10 55247.82 88888.00 2007-04-17 12:30:07.125 107 12205.98 107.10 55247.80 88888.00 2007-04-17 12:30:07.250 107 12205.92 107.03 55247.75 88888.00 2007-04-17 12:30:07.375 107 12205.98 107.10 55247.75 88888.00 2007-04-17 12:30:07.500 107 12205.95 107.10 55247.78 88888.00 2007-04-17 12:30:07.625 107 12205.85 107.03 55247.78 88888.00 2007-04-17 12:30:07.750 107 12205.80 107.00 55247.72 88888.00 2007-04-17 12:30:07.875 107 12205.77 107.00 55247.75 88888.00 2007-04-17 12:30:08.000 107 12205.75 107.03 55247.75 88888.00 2007-04-17 12:30:08.125 107 12205.83 107.05 55247.75 88888.00 2007-04-17 12:30:08.250 107 12205.85 107.05 55247.78 88888.00 2007-04-17 12:30:08.375 107 12205.75 107.08 55247.72 88888.00 2007-04-17 12:30:08.500 107 12205.55 107.05 55247.70 88888.00 2007-04-17 12:30:08.625 107 12205.52 107.00 55247.70 88888.00 2007-04-17 12:30:08.750 107 12205.60 107.05 55247.70 88888.00 2007-04-17 12:30:08.875 107 12205.55 107.00 55247.68 88888.00 2007-04-17 12:30:09.000 107 12205.50 106.97 55247.62 88888.00 2007-04-17 12:30:09.125 107 12205.48 106.97 55247.68 88888.00 2007-04-17 12:30:09.250 107 12205.40 106.95 55247.68 88888.00 2007-04-17 12:30:09.375 107 12205.42 106.97 55247.68 88888.00 2007-04-17 12:30:09.500 107 12205.40 106.97 55247.68 88888.00 2007-04-17 12:30:09.625 107 12205.33 106.97 55247.62 88888.00 2007-04-17 12:30:09.750 107 12205.27 106.92 55247.57 88888.00 2007-04-17 12:30:09.875 107 12205.27 106.92 55247.60 88888.00 2007-04-17 12:30:10.000 107 12205.33 106.85 55247.57 88888.00 2007-04-17 12:30:10.125 107 12205.38 106.85 55247.57 88888.00 2007-04-17 12:30:10.250 107 12205.27 106.83 55247.57 88888.00 2007-04-17 12:30:10.375 107 12205.23 106.83 55247.57 88888.00 2007-04-17 12:30:10.500 107 12205.25 106.80 55247.60 88888.00 2007-04-17 12:30:10.625 107 12205.27 106.78 55247.60 88888.00 2007-04-17 12:30:10.750 107 12205.27 106.78 55247.57 88888.00 2007-04-17 12:30:10.875 107 12205.33 106.80 55247.60 88888.00 2007-04-17 12:30:11.000 107 12205.30 106.80 55247.60 88888.00 2007-04-17 12:30:11.125 107 12205.23 106.83 55247.62 88888.00 2007-04-17 12:30:11.250 107 12205.15 106.78 55247.57 88888.00 2007-04-17 12:30:11.375 107 12205.10 106.72 55247.55 88888.00 2007-04-17 12:30:11.500 107 12205.08 106.78 55247.55 88888.00 2007-04-17 12:30:11.625 107 12205.08 106.83 55247.57 88888.00 2007-04-17 12:30:11.750 107 12205.12 106.80 55247.55 88888.00 2007-04-17 12:30:11.875 107 12205.15 106.72 55247.55 88888.00 2007-04-17 12:30:12.000 107 12205.05 106.70 55247.50 88888.00 2007-04-17 12:30:12.125 107 12205.08 106.70 55247.55 88888.00 2007-04-17 12:30:12.250 107 12205.08 106.70 55247.57 88888.00 2007-04-17 12:30:12.375 107 12205.02 106.65 55247.53 88888.00 2007-04-17 12:30:12.500 107 12205.00 106.60 55247.50 88888.00 2007-04-17 12:30:12.625 107 12204.95 106.55 55247.45 88888.00 2007-04-17 12:30:12.750 107 12205.00 106.58 55247.50 88888.00 2007-04-17 12:30:12.875 107 12204.95 106.55 55247.50 88888.00 2007-04-17 12:30:13.000 107 12204.95 106.50 55247.47 88888.00 2007-04-17 12:30:13.125 107 12204.90 106.50 55247.50 88888.00 2007-04-17 12:30:13.250 107 12204.83 106.55 55247.53 88888.00 2007-04-17 12:30:13.375 107 12204.83 106.55 55247.47 88888.00 2007-04-17 12:30:13.500 107 12204.83 106.50 55247.47 88888.00 2007-04-17 12:30:13.625 107 12204.80 106.45 55247.43 88888.00 2007-04-17 12:30:13.750 107 12204.83 106.50 55247.43 88888.00 2007-04-17 12:30:13.875 107 12204.80 106.47 55247.40 88888.00 2007-04-17 12:30:14.000 107 12204.77 106.50 55247.38 88888.00 2007-04-17 12:30:14.125 107 12204.75 106.53 55247.43 88888.00 2007-04-17 12:30:14.250 107 12204.80 106.55 55247.43 88888.00 2007-04-17 12:30:14.375 107 12204.85 106.58 55247.43 88888.00 2007-04-17 12:30:14.500 107 12204.70 106.53 55247.38 88888.00 2007-04-17 12:30:14.625 107 12204.65 106.55 55247.35 88888.00 2007-04-17 12:30:14.750 107 12204.73 106.58 55247.38 88888.00 2007-04-17 12:30:14.875 107 12204.65 106.60 55247.35 88888.00 2007-04-17 12:30:15.000 107 12204.65 106.60 55247.35 88888.00 2007-04-17 12:30:15.125 107 12204.62 106.55 55247.32 88888.00 2007-04-17 12:30:15.250 107 12204.65 106.55 55247.32 88888.00 2007-04-17 12:30:15.375 107 12204.73 106.60 55247.32 88888.00 2007-04-17 12:30:15.500 107 12204.65 106.60 55247.30 88888.00 2007-04-17 12:30:15.625 107 12204.60 106.55 55247.28 88888.00 2007-04-17 12:30:15.750 107 12204.60 106.55 55247.28 88888.00 2007-04-17 12:30:15.875 107 12204.62 106.60 55247.25 88888.00 2007-04-17 12:30:16.000 107 12204.60 106.58 55247.25 88888.00 2007-04-17 12:30:16.125 107 12204.58 106.55 55247.22 88888.00 2007-04-17 12:30:16.250 107 12204.48 106.50 55247.20 88888.00 2007-04-17 12:30:16.375 107 12204.50 106.50 55247.20 88888.00 2007-04-17 12:30:16.500 107 12204.52 106.58 55247.25 88888.00 2007-04-17 12:30:16.625 107 12204.50 106.60 55247.28 88888.00 2007-04-17 12:30:16.750 107 12204.42 106.53 55247.25 88888.00 2007-04-17 12:30:16.875 107 12204.40 106.45 55247.18 88888.00 2007-04-17 12:30:17.000 107 12204.30 106.42 55247.15 88888.00 2007-04-17 12:30:17.125 107 12204.27 106.45 55247.18 88888.00 2007-04-17 12:30:17.250 107 12204.25 106.42 55247.18 88888.00 2007-04-17 12:30:17.375 107 12204.30 106.45 55247.18 88888.00 2007-04-17 12:30:17.500 107 12204.25 106.50 55247.18 88888.00 2007-04-17 12:30:17.625 107 12204.23 106.55 55247.15 88888.00 2007-04-17 12:30:17.750 107 12204.20 106.55 55247.15 88888.00 2007-04-17 12:30:17.875 107 12204.20 106.53 55247.12 88888.00 2007-04-17 12:30:18.000 107 12204.20 106.58 55247.18 88888.00 2007-04-17 12:30:18.125 107 12204.25 106.58 55247.20 88888.00 2007-04-17 12:30:18.250 107 12204.25 106.50 55247.15 88888.00 2007-04-17 12:30:18.375 107 12204.20 106.47 55247.12 88888.00 2007-04-17 12:30:18.500 107 12204.17 106.50 55247.12 88888.00 2007-04-17 12:30:18.625 107 12204.15 106.58 55247.12 88888.00 2007-04-17 12:30:18.750 107 12204.12 106.58 55247.12 88888.00 2007-04-17 12:30:18.875 107 12204.12 106.53 55247.12 88888.00 2007-04-17 12:30:19.000 107 12204.05 106.50 55247.10 88888.00 2007-04-17 12:30:19.125 107 12204.05 106.50 55247.07 88888.00 2007-04-17 12:30:19.250 107 12204.08 106.53 55247.07 88888.00 2007-04-17 12:30:19.375 107 12204.00 106.47 55247.03 88888.00 2007-04-17 12:30:19.500 107 12203.98 106.47 55247.03 88888.00 2007-04-17 12:30:19.625 107 12203.98 106.58 55247.05 88888.00 2007-04-17 12:30:19.750 107 12203.98 106.58 55247.05 88888.00 2007-04-17 12:30:19.875 107 12203.98 106.53 55247.05 88888.00 2007-04-17 12:30:20.000 107 12203.98 106.45 55246.97 88888.00 2007-04-17 12:30:20.125 107 12203.92 106.45 55246.93 88888.00 2007-04-17 12:30:20.250 107 12203.88 106.47 55246.97 88888.00 2007-04-17 12:30:20.375 107 12203.92 106.47 55247.00 88888.00 2007-04-17 12:30:20.500 107 12203.92 106.42 55246.97 88888.00 2007-04-17 12:30:20.625 107 12203.88 106.40 55246.93 88888.00 2007-04-17 12:30:20.750 107 12203.88 106.42 55246.93 88888.00 2007-04-17 12:30:20.875 107 12203.95 106.50 55246.95 88888.00 2007-04-17 12:30:21.000 107 12204.00 106.47 55246.90 88888.00 2007-04-17 12:30:21.125 107 12203.95 106.47 55246.88 88888.00 2007-04-17 12:30:21.250 107 12203.88 106.47 55246.85 88888.00 2007-04-17 12:30:21.375 107 12203.92 106.45 55246.82 88888.00 2007-04-17 12:30:21.500 107 12203.92 106.53 55246.85 88888.00 2007-04-17 12:30:21.625 107 12203.95 106.60 55246.88 88888.00 2007-04-17 12:30:21.750 107 12203.90 106.60 55246.88 88888.00 2007-04-17 12:30:21.875 107 12203.88 106.62 55246.85 88888.00 2007-04-17 12:30:22.000 107 12203.98 106.62 55246.82 88888.00 2007-04-17 12:30:22.125 107 12203.98 106.62 55246.82 88888.00 2007-04-17 12:30:22.250 107 12203.92 106.58 55246.78 88888.00 2007-04-17 12:30:22.375 107 12204.00 106.60 55246.78 88888.00 2007-04-17 12:30:22.500 107 12204.02 106.62 55246.80 88888.00 2007-04-17 12:30:22.625 107 12204.02 106.67 55246.75 88888.00 2007-04-17 12:30:22.750 107 12204.08 106.62 55246.70 88888.00 2007-04-17 12:30:22.875 107 12204.10 106.65 55246.70 88888.00 2007-04-17 12:30:23.000 107 12204.05 106.67 55246.70 88888.00 2007-04-17 12:30:23.125 107 12204.00 106.70 55246.70 88888.00 2007-04-17 12:30:23.250 107 12203.98 106.72 55246.70 88888.00 2007-04-17 12:30:23.375 107 12204.02 106.78 55246.72 88888.00 2007-04-17 12:30:23.500 107 12203.98 106.78 55246.70 88888.00 2007-04-17 12:30:23.625 107 12203.92 106.75 55246.70 88888.00 2007-04-17 12:30:23.750 107 12203.88 106.78 55246.62 88888.00 2007-04-17 12:30:23.875 107 12203.92 106.80 55246.65 88888.00 2007-04-17 12:30:24.000 107 12204.00 106.78 55246.65 88888.00 2007-04-17 12:30:24.125 107 12203.92 106.78 55246.62 88888.00 2007-04-17 12:30:24.250 107 12203.92 106.83 55246.60 88888.00 2007-04-17 12:30:24.375 107 12203.98 106.88 55246.60 88888.00 2007-04-17 12:30:24.500 107 12203.95 106.90 55246.60 88888.00 2007-04-17 12:30:24.625 107 12203.92 106.85 55246.57 88888.00 2007-04-17 12:30:24.750 107 12203.95 106.88 55246.60 88888.00 2007-04-17 12:30:24.875 107 12203.90 106.88 55246.57 88888.00 2007-04-17 12:30:25.000 107 12203.90 106.85 55246.55 88888.00 2007-04-17 12:30:25.125 107 12203.88 106.85 55246.53 88888.00 2007-04-17 12:30:25.250 107 12203.85 106.83 55246.50 88888.00 2007-04-17 12:30:25.375 107 12203.85 106.83 55246.47 88888.00 2007-04-17 12:30:25.500 107 12203.85 106.88 55246.47 88888.00 2007-04-17 12:30:25.625 107 12203.88 106.88 55246.53 88888.00 2007-04-17 12:30:25.750 107 12203.80 106.83 55246.47 88888.00 2007-04-17 12:30:25.875 107 12203.75 106.75 55246.45 88888.00 2007-04-17 12:30:26.000 107 12203.77 106.80 55246.45 88888.00 2007-04-17 12:30:26.125 107 12203.80 106.83 55246.50 88888.00 2007-04-17 12:30:26.250 107 12203.77 106.83 55246.47 88888.00 2007-04-17 12:30:26.375 107 12203.83 106.83 55246.47 88888.00 2007-04-17 12:30:26.500 107 12203.77 106.80 55246.45 88888.00 2007-04-17 12:30:26.625 107 12203.70 106.70 55246.35 88888.00 2007-04-17 12:30:26.750 107 12203.73 106.65 55246.38 88888.00 2007-04-17 12:30:26.875 107 12203.70 106.70 55246.38 88888.00 2007-04-17 12:30:27.000 107 12203.65 106.72 55246.35 88888.00 2007-04-17 12:30:27.125 107 12203.65 106.75 55246.38 88888.00 2007-04-17 12:30:27.250 107 12203.67 106.72 55246.38 88888.00 2007-04-17 12:30:27.375 107 12203.70 106.70 55246.32 88888.00 2007-04-17 12:30:27.500 107 12203.67 106.70 55246.32 88888.00 2007-04-17 12:30:27.625 107 12203.67 106.65 55246.28 88888.00 2007-04-17 12:30:27.750 107 12203.70 106.65 55246.28 88888.00 2007-04-17 12:30:27.875 107 12203.67 106.65 55246.28 88888.00 2007-04-17 12:30:28.000 107 12203.65 106.67 55246.25 88888.00 2007-04-17 12:30:28.125 107 12203.67 106.70 55246.25 88888.00 2007-04-17 12:30:28.250 107 12203.67 106.70 55246.22 88888.00 2007-04-17 12:30:28.375 107 12203.65 106.70 55246.22 88888.00 2007-04-17 12:30:28.500 107 12203.75 106.72 55246.22 88888.00 2007-04-17 12:30:28.625 107 12203.73 106.72 55246.18 88888.00 2007-04-17 12:30:28.750 107 12203.62 106.65 55246.18 88888.00 2007-04-17 12:30:28.875 107 12203.65 106.65 55246.15 88888.00 2007-04-17 12:30:29.000 107 12203.65 106.67 55246.12 88888.00 2007-04-17 12:30:29.125 107 12203.70 106.72 55246.18 88888.00 2007-04-17 12:30:29.250 107 12203.70 106.78 55246.18 88888.00 2007-04-17 12:30:29.375 107 12203.67 106.72 55246.18 88888.00 2007-04-17 12:30:29.500 107 12203.67 106.70 55246.15 88888.00 2007-04-17 12:30:29.625 107 12203.70 106.75 55246.10 88888.00 2007-04-17 12:30:29.750 107 12203.65 106.72 55246.12 88888.00 2007-04-17 12:30:29.875 107 12203.62 106.70 55246.12 88888.00 2007-04-17 12:30:30.000 107 12203.67 106.67 55246.07 88888.00 2007-04-17 12:30:30.125 107 12203.65 106.67 55246.05 88888.00 2007-04-17 12:30:30.250 107 12203.60 106.65 55246.05 88888.00 2007-04-17 12:30:30.375 107 12203.60 106.62 55246.00 88888.00 2007-04-17 12:30:30.500 107 12203.58 106.67 55246.05 88888.00 2007-04-17 12:30:30.625 107 12203.58 106.80 55246.05 88888.00 2007-04-17 12:30:30.750 107 12203.60 106.78 55246.03 88888.00 2007-04-17 12:30:30.875 107 12203.65 106.80 55245.97 88888.00 2007-04-17 12:30:31.000 107 12203.65 106.78 55245.95 88888.00 2007-04-17 12:30:31.125 107 12203.60 106.75 55245.95 88888.00 2007-04-17 12:30:31.250 107 12203.50 106.67 55245.95 88888.00 2007-04-17 12:30:31.375 107 12203.55 106.72 55245.95 88888.00 2007-04-17 12:30:31.500 107 12203.55 106.80 55246.00 88888.00 2007-04-17 12:30:31.625 107 12203.55 106.78 55245.97 88888.00 2007-04-17 12:30:31.750 107 12203.52 106.72 55245.93 88888.00 2007-04-17 12:30:31.875 107 12203.55 106.72 55245.93 88888.00 2007-04-17 12:30:32.000 107 12203.55 106.83 55245.90 88888.00 2007-04-17 12:30:32.125 107 12203.50 106.83 55245.88 88888.00 2007-04-17 12:30:32.250 107 12203.42 106.80 55245.88 88888.00 2007-04-17 12:30:32.375 107 12203.42 106.78 55245.90 88888.00 2007-04-17 12:30:32.500 107 12203.50 106.80 55245.85 88888.00 2007-04-17 12:30:32.625 107 12203.48 106.80 55245.82 88888.00 2007-04-17 12:30:32.750 107 12203.42 106.80 55245.80 88888.00 2007-04-17 12:30:32.875 107 12203.38 106.83 55245.80 88888.00 2007-04-17 12:30:33.000 107 12203.45 106.83 55245.80 88888.00 2007-04-17 12:30:33.125 107 12203.45 106.85 55245.80 88888.00 2007-04-17 12:30:33.250 107 12203.45 106.88 55245.80 88888.00 2007-04-17 12:30:33.375 107 12203.50 106.88 55245.80 88888.00 2007-04-17 12:30:33.500 107 12203.45 106.83 55245.78 88888.00 2007-04-17 12:30:33.625 107 12203.48 106.83 55245.75 88888.00 2007-04-17 12:30:33.750 107 12203.50 106.83 55245.75 88888.00 2007-04-17 12:30:33.875 107 12203.45 106.80 55245.70 88888.00 2007-04-17 12:30:34.000 107 12203.40 106.88 55245.72 88888.00 2007-04-17 12:30:34.125 107 12203.38 106.90 55245.72 88888.00 2007-04-17 12:30:34.250 107 12203.33 106.83 55245.72 88888.00 2007-04-17 12:30:34.375 107 12203.42 106.83 55245.65 88888.00 2007-04-17 12:30:34.500 107 12203.48 106.88 55245.68 88888.00 2007-04-17 12:30:34.625 107 12203.50 106.80 55245.65 88888.00 2007-04-17 12:30:34.750 107 12203.48 106.80 55245.65 88888.00 2007-04-17 12:30:34.875 107 12203.48 106.85 55245.62 88888.00 2007-04-17 12:30:35.000 107 12203.55 106.80 55245.60 88888.00 2007-04-17 12:30:35.125 107 12203.58 106.80 55245.57 88888.00 2007-04-17 12:30:35.250 107 12203.55 106.80 55245.62 88888.00 2007-04-17 12:30:35.375 107 12203.60 106.83 55245.60 88888.00 2007-04-17 12:30:35.500 107 12203.60 106.85 55245.60 88888.00 2007-04-17 12:30:35.625 107 12203.60 106.83 55245.55 88888.00 2007-04-17 12:30:35.750 107 12203.62 106.85 55245.55 88888.00 2007-04-17 12:30:35.875 107 12203.52 106.88 55245.53 88888.00 2007-04-17 12:30:36.000 107 12203.50 106.83 55245.53 88888.00 2007-04-17 12:30:36.125 107 12203.52 106.80 55245.50 88888.00 2007-04-17 12:30:36.250 107 12203.50 106.83 55245.47 88888.00 2007-04-17 12:30:36.375 107 12203.60 106.83 55245.47 88888.00 2007-04-17 12:30:36.500 107 12203.55 106.83 55245.47 88888.00 2007-04-17 12:30:36.625 107 12203.60 106.90 55245.50 88888.00 2007-04-17 12:30:36.750 107 12203.62 106.95 55245.53 88888.00 2007-04-17 12:30:36.875 107 12203.60 106.95 55245.50 88888.00 2007-04-17 12:30:37.000 107 12203.58 106.90 55245.45 88888.00 2007-04-17 12:30:37.125 107 12203.52 106.90 55245.43 88888.00 2007-04-17 12:30:37.250 107 12203.50 106.88 55245.43 88888.00 2007-04-17 12:30:37.375 107 12203.58 106.92 55245.40 88888.00 2007-04-17 12:30:37.500 107 12203.62 106.92 55245.38 88888.00 2007-04-17 12:30:37.625 107 12203.65 106.90 55245.35 88888.00 2007-04-17 12:30:37.750 107 12203.62 106.97 55245.35 88888.00 2007-04-17 12:30:37.875 107 12203.62 106.97 55245.35 88888.00 2007-04-17 12:30:38.000 107 12203.62 106.97 55245.30 88888.00 2007-04-17 12:30:38.125 107 12203.65 106.95 55245.30 88888.00 2007-04-17 12:30:38.250 107 12203.65 106.97 55245.32 88888.00 2007-04-17 12:30:38.375 107 12203.67 106.97 55245.28 88888.00 2007-04-17 12:30:38.500 107 12203.62 107.00 55245.30 88888.00 2007-04-17 12:30:38.625 107 12203.58 107.00 55245.30 88888.00 2007-04-17 12:30:38.750 107 12203.62 107.05 55245.30 88888.00 2007-04-17 12:30:38.875 107 12203.62 107.00 55245.28 88888.00 2007-04-17 12:30:39.000 107 12203.55 106.97 55245.20 88888.00 2007-04-17 12:30:39.125 107 12203.50 107.05 55245.22 88888.00 2007-04-17 12:30:39.250 107 12203.45 107.08 55245.25 88888.00 2007-04-17 12:30:39.375 107 12203.45 107.10 55245.22 88888.00 2007-04-17 12:30:39.500 107 12203.52 107.10 55245.22 88888.00 2007-04-17 12:30:39.625 107 12203.60 107.10 55245.22 88888.00 2007-04-17 12:30:39.750 107 12203.58 107.10 55245.20 88888.00 2007-04-17 12:30:39.875 107 12203.55 107.10 55245.22 88888.00 2007-04-17 12:30:40.000 107 12203.50 107.17 55245.22 88888.00 2007-04-17 12:30:40.125 107 12203.50 107.17 55245.20 88888.00 2007-04-17 12:30:40.250 107 12203.42 107.08 55245.18 88888.00 2007-04-17 12:30:40.375 107 12203.40 107.10 55245.18 88888.00 2007-04-17 12:30:40.500 107 12203.40 107.15 55245.15 88888.00 2007-04-17 12:30:40.625 107 12203.42 107.17 55245.15 88888.00 2007-04-17 12:30:40.750 107 12203.45 107.17 55245.18 88888.00 2007-04-17 12:30:40.875 107 12203.48 107.17 55245.18 88888.00 2007-04-17 12:30:41.000 107 12203.48 107.22 55245.15 88888.00 2007-04-17 12:30:41.125 107 12203.42 107.20 55245.12 88888.00 2007-04-17 12:30:41.250 107 12203.40 107.17 55245.05 88888.00 2007-04-17 12:30:41.375 107 12203.38 107.20 55245.07 88888.00 2007-04-17 12:30:41.500 107 12203.35 107.22 55245.05 88888.00 2007-04-17 12:30:41.625 107 12203.30 107.25 55245.05 88888.00 2007-04-17 12:30:41.750 107 12203.27 107.22 55245.05 88888.00 2007-04-17 12:30:41.875 107 12203.27 107.25 55245.05 88888.00 2007-04-17 12:30:42.000 107 12203.27 107.33 55245.00 88888.00 2007-04-17 12:30:42.125 107 12203.25 107.33 55245.00 88888.00 2007-04-17 12:30:42.250 107 12203.20 107.22 55244.97 88888.00 2007-04-17 12:30:42.375 107 12203.25 107.28 55244.97 88888.00 2007-04-17 12:30:42.500 107 12203.33 107.38 55245.03 88888.00 2007-04-17 12:30:42.625 107 12203.33 107.40 55245.03 88888.00 2007-04-17 12:30:42.750 107 12203.25 107.42 55245.00 88888.00 2007-04-17 12:30:42.875 107 12203.25 107.42 55244.95 88888.00 2007-04-17 12:30:43.000 107 12203.27 107.45 55244.93 88888.00 2007-04-17 12:30:43.125 107 12203.20 107.42 55244.93 88888.00 2007-04-17 12:30:43.250 107 12203.05 107.42 55244.95 88888.00 2007-04-17 12:30:43.375 107 12203.15 107.55 55244.97 88888.00 2007-04-17 12:30:43.500 107 12203.25 107.53 55244.93 88888.00 2007-04-17 12:30:43.625 107 12203.23 107.55 55244.88 88888.00 2007-04-17 12:30:43.750 107 12203.12 107.55 55244.85 88888.00 2007-04-17 12:30:43.875 107 12203.10 107.55 55244.88 88888.00 2007-04-17 12:30:44.000 107 12203.08 107.50 55244.85 88888.00 2007-04-17 12:30:44.125 107 12203.08 107.47 55244.85 88888.00 2007-04-17 12:30:44.250 107 12203.10 107.53 55244.82 88888.00 2007-04-17 12:30:44.375 107 12203.15 107.58 55244.82 88888.00 2007-04-17 12:30:44.500 107 12203.12 107.58 55244.85 88888.00 2007-04-17 12:30:44.625 107 12203.02 107.58 55244.85 88888.00 2007-04-17 12:30:44.750 107 12202.90 107.60 55244.82 88888.00 2007-04-17 12:30:44.875 107 12202.90 107.60 55244.80 88888.00 2007-04-17 12:30:45.000 107 12202.95 107.62 55244.78 88888.00 2007-04-17 12:30:45.125 107 12202.92 107.62 55244.78 88888.00 2007-04-17 12:30:45.250 107 12202.88 107.67 55244.80 88888.00 2007-04-17 12:30:45.375 107 12202.92 107.72 55244.80 88888.00 2007-04-17 12:30:45.500 107 12202.92 107.70 55244.78 88888.00 2007-04-17 12:30:45.625 107 12202.98 107.70 55244.70 88888.00 2007-04-17 12:30:45.750 107 12202.95 107.72 55244.70 88888.00 2007-04-17 12:30:45.875 107 12202.98 107.75 55244.72 88888.00 2007-04-17 12:30:46.000 107 12202.98 107.80 55244.72 88888.00 2007-04-17 12:30:46.125 107 12203.00 107.80 55244.70 88888.00 2007-04-17 12:30:46.250 107 12202.92 107.78 55244.65 88888.00 2007-04-17 12:30:46.375 107 12202.95 107.80 55244.65 88888.00 2007-04-17 12:30:46.500 107 12202.98 107.83 55244.65 88888.00 2007-04-17 12:30:46.625 107 12202.92 107.83 55244.62 88888.00 2007-04-17 12:30:46.750 107 12202.90 107.88 55244.60 88888.00 2007-04-17 12:30:46.875 107 12202.90 107.90 55244.60 88888.00 2007-04-17 12:30:47.000 107 12202.88 107.92 55244.60 88888.00 2007-04-17 12:30:47.125 107 12202.88 107.90 55244.57 88888.00 2007-04-17 12:30:47.250 107 12202.83 107.88 55244.57 88888.00 2007-04-17 12:30:47.375 107 12202.88 107.88 55244.55 88888.00 2007-04-17 12:30:47.500 107 12202.88 107.92 55244.60 88888.00 2007-04-17 12:30:47.625 107 12202.85 108.00 55244.60 88888.00 2007-04-17 12:30:47.750 107 12202.92 108.00 55244.55 88888.00 2007-04-17 12:30:47.875 107 12203.05 108.00 55244.50 88888.00 2007-04-17 12:30:48.000 107 12203.02 108.00 55244.47 88888.00 2007-04-17 12:30:48.125 107 12202.90 107.97 55244.47 88888.00 2007-04-17 12:30:48.250 107 12202.85 107.97 55244.50 88888.00 2007-04-17 12:30:48.375 107 12202.80 107.97 55244.43 88888.00 2007-04-17 12:30:48.500 107 12202.75 107.97 55244.43 88888.00 2007-04-17 12:30:48.625 107 12202.73 108.00 55244.45 88888.00 2007-04-17 12:30:48.750 107 12202.77 108.00 55244.43 88888.00 2007-04-17 12:30:48.875 107 12202.85 108.00 55244.45 88888.00 2007-04-17 12:30:49.000 107 12202.90 108.08 55244.43 88888.00 2007-04-17 12:30:49.125 107 12202.83 108.10 55244.43 88888.00 2007-04-17 12:30:49.250 107 12202.83 108.15 55244.43 88888.00 2007-04-17 12:30:49.375 107 12202.85 108.15 55244.40 88888.00 2007-04-17 12:30:49.500 107 12202.88 108.17 55244.38 88888.00 2007-04-17 12:30:49.625 107 12202.83 108.17 55244.32 88888.00 2007-04-17 12:30:49.750 107 12202.80 108.15 55244.32 88888.00 2007-04-17 12:30:49.875 107 12202.77 108.20 55244.30 88888.00 2007-04-17 12:30:50.000 107 12202.75 108.17 55244.28 88888.00 2007-04-17 12:30:50.125 107 12202.73 108.22 55244.30 88888.00 2007-04-17 12:30:50.250 107 12202.83 108.30 55244.30 88888.00 2007-04-17 12:30:50.375 107 12202.88 108.35 55244.30 88888.00 2007-04-17 12:30:50.500 107 12202.80 108.35 55244.28 88888.00 2007-04-17 12:30:50.625 107 12202.73 108.33 55244.22 88888.00 2007-04-17 12:30:50.750 107 12202.73 108.35 55244.18 88888.00 2007-04-17 12:30:50.875 107 12202.70 108.35 55244.20 88888.00 2007-04-17 12:30:51.000 107 12202.73 108.45 55244.22 88888.00 2007-04-17 12:30:51.125 107 12202.73 108.45 55244.20 88888.00 2007-04-17 12:30:51.250 107 12202.70 108.42 55244.18 88888.00 2007-04-17 12:30:51.375 107 12202.67 108.50 55244.15 88888.00 2007-04-17 12:30:51.500 107 12202.73 108.50 55244.12 88888.00 2007-04-17 12:30:51.625 107 12202.70 108.55 55244.12 88888.00 2007-04-17 12:30:51.750 107 12202.77 108.58 55244.10 88888.00 2007-04-17 12:30:51.875 107 12202.80 108.62 55244.10 88888.00 2007-04-17 12:30:52.000 107 12202.80 108.58 55244.05 88888.00 2007-04-17 12:30:52.125 107 12202.77 108.55 55244.07 88888.00 2007-04-17 12:30:52.250 107 12202.75 108.65 55244.12 88888.00 2007-04-17 12:30:52.375 107 12202.75 108.72 55244.15 88888.00 2007-04-17 12:30:52.500 107 12202.70 108.75 55244.12 88888.00 2007-04-17 12:30:52.625 107 12202.70 108.70 55244.07 88888.00 2007-04-17 12:30:52.750 107 12202.67 108.70 55244.03 88888.00 2007-04-17 12:30:52.875 107 12202.75 108.78 55244.05 88888.00 2007-04-17 12:30:53.000 107 12202.75 108.75 55244.03 88888.00 2007-04-17 12:30:53.125 107 12202.73 108.72 55243.97 88888.00 2007-04-17 12:30:53.250 107 12202.67 108.78 55244.00 88888.00 2007-04-17 12:30:53.375 107 12202.70 108.80 55243.97 88888.00 2007-04-17 12:30:53.500 107 12202.75 108.80 55243.95 88888.00 2007-04-17 12:30:53.625 107 12202.73 108.80 55243.95 88888.00 2007-04-17 12:30:53.750 107 12202.73 108.80 55243.93 88888.00 2007-04-17 12:30:53.875 107 12202.75 108.85 55243.93 88888.00 2007-04-17 12:30:54.000 107 12202.77 108.85 55243.90 88888.00 2007-04-17 12:30:54.125 107 12202.80 108.90 55243.93 88888.00 2007-04-17 12:30:54.250 107 12202.75 108.90 55243.90 88888.00 2007-04-17 12:30:54.375 107 12202.70 108.90 55243.90 88888.00 2007-04-17 12:30:54.500 107 12202.67 108.97 55243.90 88888.00 2007-04-17 12:30:54.625 107 12202.73 108.97 55243.93 88888.00 2007-04-17 12:30:54.750 107 12202.70 108.92 55243.88 88888.00 2007-04-17 12:30:54.875 107 12202.65 108.92 55243.88 88888.00 2007-04-17 12:30:55.000 107 12202.55 108.90 55243.85 88888.00 2007-04-17 12:30:55.125 107 12202.50 108.90 55243.85 88888.00 2007-04-17 12:30:55.250 107 12202.50 108.97 55243.90 88888.00 2007-04-17 12:30:55.375 107 12202.52 108.95 55243.88 88888.00 2007-04-17 12:30:55.500 107 12202.50 108.95 55243.88 88888.00 2007-04-17 12:30:55.625 107 12202.50 108.97 55243.88 88888.00 2007-04-17 12:30:55.750 107 12202.55 109.00 55243.82 88888.00 2007-04-17 12:30:55.875 107 12202.58 108.95 55243.80 88888.00 2007-04-17 12:30:56.000 107 12202.58 108.95 55243.80 88888.00 2007-04-17 12:30:56.125 107 12202.55 108.92 55243.82 88888.00 2007-04-17 12:30:56.250 107 12202.45 108.92 55243.80 88888.00 2007-04-17 12:30:56.375 107 12202.50 109.00 55243.78 88888.00 2007-04-17 12:30:56.500 107 12202.58 109.05 55243.78 88888.00 2007-04-17 12:30:56.625 107 12202.55 109.03 55243.72 88888.00 2007-04-17 12:30:56.750 107 12202.50 108.95 55243.72 88888.00 2007-04-17 12:30:56.875 107 12202.52 108.95 55243.75 88888.00 2007-04-17 12:30:57.000 107 12202.58 109.00 55243.72 88888.00 2007-04-17 12:30:57.125 107 12202.58 109.00 55243.70 88888.00 2007-04-17 12:30:57.250 107 12202.58 109.03 55243.70 88888.00 2007-04-17 12:30:57.375 107 12202.62 109.05 55243.70 88888.00 2007-04-17 12:30:57.500 107 12202.60 109.10 55243.70 88888.00 2007-04-17 12:30:57.625 107 12202.65 109.10 55243.68 88888.00 2007-04-17 12:30:57.750 107 12202.67 109.08 55243.65 88888.00 2007-04-17 12:30:57.875 107 12202.60 109.10 55243.65 88888.00 2007-04-17 12:30:58.000 107 12202.58 109.10 55243.60 88888.00 2007-04-17 12:30:58.125 107 12202.58 109.15 55243.60 88888.00 2007-04-17 12:30:58.250 107 12202.62 109.22 55243.60 88888.00 2007-04-17 12:30:58.375 107 12202.70 109.22 55243.57 88888.00 2007-04-17 12:30:58.500 107 12202.70 109.25 55243.55 88888.00 2007-04-17 12:30:58.625 107 12202.67 109.25 55243.57 88888.00 2007-04-17 12:30:58.750 107 12202.60 109.28 55243.53 88888.00 2007-04-17 12:30:58.875 107 12202.75 109.35 55243.55 88888.00 2007-04-17 12:30:59.000 107 12202.75 109.33 55243.57 88888.00 2007-04-17 12:30:59.125 107 12202.67 109.35 55243.55 88888.00 2007-04-17 12:30:59.250 107 12202.62 109.42 55243.57 88888.00 2007-04-17 12:30:59.375 107 12202.65 109.42 55243.55 88888.00 2007-04-17 12:30:59.500 107 12202.62 109.40 55243.50 88888.00 2007-04-17 12:30:59.625 107 12202.62 109.50 55243.53 88888.00 2007-04-17 12:30:59.750 107 12202.67 109.58 55243.53 88888.00 2007-04-17 12:30:59.875 107 12202.65 109.58 55243.47 88888.00 2007-04-17 12:31:00.000 107 12202.60 109.53 55243.45 88888.00 2007-04-17 12:31:00.125 107 12202.60 109.55 55243.47 88888.00 2007-04-17 12:31:00.250 107 12202.62 109.60 55243.47 88888.00 2007-04-17 12:31:00.375 107 12202.67 109.65 55243.47 88888.00 2007-04-17 12:31:00.500 107 12202.65 109.65 55243.45 88888.00 2007-04-17 12:31:00.625 107 12202.65 109.67 55243.45 88888.00 2007-04-17 12:31:00.750 107 12202.75 109.65 55243.45 88888.00 2007-04-17 12:31:00.875 107 12202.83 109.70 55243.45 88888.00 2007-04-17 12:31:01.000 107 12202.85 109.72 55243.40 88888.00 2007-04-17 12:31:01.125 107 12202.77 109.75 55243.38 88888.00 2007-04-17 12:31:01.250 107 12202.65 109.67 55243.35 88888.00 2007-04-17 12:31:01.375 107 12202.62 109.67 55243.35 88888.00 2007-04-17 12:31:01.500 107 12202.73 109.72 55243.38 88888.00 2007-04-17 12:31:01.625 107 12202.77 109.83 55243.38 88888.00 2007-04-17 12:31:01.750 107 12202.73 109.83 55243.35 88888.00 2007-04-17 12:31:01.875 107 12202.67 109.83 55243.35 88888.00 2007-04-17 12:31:02.000 107 12202.67 109.88 55243.38 88888.00 2007-04-17 12:31:02.125 107 12202.77 109.88 55243.38 88888.00 2007-04-17 12:31:02.250 107 12202.77 109.92 55243.35 88888.00 2007-04-17 12:31:02.375 107 12202.77 110.03 55243.35 88888.00 2007-04-17 12:31:02.500 107 12202.73 110.00 55243.30 88888.00 2007-04-17 12:31:02.625 107 12202.70 110.00 55243.32 88888.00 2007-04-17 12:31:02.750 107 12202.75 109.97 55243.30 88888.00 2007-04-17 12:31:02.875 107 12202.75 110.00 55243.30 88888.00 2007-04-17 12:31:03.000 107 12202.77 110.08 55243.28 88888.00 2007-04-17 12:31:03.125 107 12202.77 110.15 55243.32 88888.00 2007-04-17 12:31:03.250 107 12202.65 110.10 55243.28 88888.00 2007-04-17 12:31:03.375 107 12202.60 110.12 55243.22 88888.00 2007-04-17 12:31:03.500 107 12202.60 110.15 55243.20 88888.00 2007-04-17 12:31:03.625 107 12202.67 110.17 55243.20 88888.00 2007-04-17 12:31:03.750 107 12202.75 110.20 55243.22 88888.00 2007-04-17 12:31:03.875 107 12202.70 110.22 55243.20 88888.00 2007-04-17 12:31:04.000 107 12202.65 110.22 55243.22 88888.00 2007-04-17 12:31:04.125 107 12202.52 110.17 55243.20 88888.00 2007-04-17 12:31:04.250 107 12202.48 110.20 55243.20 88888.00 2007-04-17 12:31:04.375 107 12202.52 110.22 55243.20 88888.00 2007-04-17 12:31:04.500 107 12202.50 110.25 55243.18 88888.00 2007-04-17 12:31:04.625 107 12202.42 110.33 55243.20 88888.00 2007-04-17 12:31:04.750 107 12202.42 110.35 55243.18 88888.00 2007-04-17 12:31:04.875 107 12202.42 110.33 55243.18 88888.00 2007-04-17 12:31:05.000 107 12202.42 110.28 55243.12 88888.00 2007-04-17 12:31:05.125 107 12202.40 110.28 55243.12 88888.00 2007-04-17 12:31:05.250 107 12202.38 110.28 55243.10 88888.00 2007-04-17 12:31:05.375 107 12202.40 110.30 55243.12 88888.00 2007-04-17 12:31:05.500 107 12202.38 110.35 55243.15 88888.00 2007-04-17 12:31:05.625 107 12202.38 110.40 55243.12 88888.00 2007-04-17 12:31:05.750 107 12202.40 110.45 55243.15 88888.00 2007-04-17 12:31:05.875 107 12202.40 110.42 55243.10 88888.00 2007-04-17 12:31:06.000 107 12202.38 110.42 55243.10 88888.00 2007-04-17 12:31:06.125 107 12202.30 110.40 55243.10 88888.00 2007-04-17 12:31:06.250 107 12202.23 110.42 55243.07 88888.00 2007-04-17 12:31:06.375 107 12202.23 110.42 55243.07 88888.00 2007-04-17 12:31:06.500 107 12202.23 110.45 55243.12 88888.00 2007-04-17 12:31:06.625 107 12202.12 110.42 55243.07 88888.00 2007-04-17 12:31:06.750 107 12202.08 110.45 55243.10 88888.00 2007-04-17 12:31:06.875 107 12202.05 110.47 55243.10 88888.00 2007-04-17 12:31:07.000 107 12202.05 110.45 55243.05 88888.00 2007-04-17 12:31:07.125 107 12202.08 110.47 55243.05 88888.00 2007-04-17 12:31:07.250 107 12202.02 110.50 55243.05 88888.00 2007-04-17 12:31:07.375 107 12202.00 110.55 55243.05 88888.00 2007-04-17 12:31:07.500 107 12202.02 110.55 55243.05 88888.00 2007-04-17 12:31:07.625 107 12202.02 110.50 55243.03 88888.00 2007-04-17 12:31:07.750 107 12201.95 110.50 55243.03 88888.00 2007-04-17 12:31:07.875 107 12201.92 110.47 55243.03 88888.00 2007-04-17 12:31:08.000 107 12201.92 110.47 55243.00 88888.00 2007-04-17 12:31:08.125 107 12201.92 110.55 55243.03 88888.00 2007-04-17 12:31:08.250 107 12201.90 110.55 55243.05 88888.00 2007-04-17 12:31:08.375 107 12201.88 110.55 55243.03 88888.00 2007-04-17 12:31:08.500 107 12201.92 110.58 55243.05 88888.00 2007-04-17 12:31:08.625 107 12201.92 110.55 55243.00 88888.00 2007-04-17 12:31:08.750 107 12201.83 110.55 55243.00 88888.00 2007-04-17 12:31:08.875 107 12201.75 110.62 55243.00 88888.00 2007-04-17 12:31:09.000 107 12201.77 110.67 55243.03 88888.00 2007-04-17 12:31:09.125 107 12201.85 110.67 55242.97 88888.00 2007-04-17 12:31:09.250 107 12201.80 110.55 55242.95 88888.00 2007-04-17 12:31:09.375 107 12201.73 110.60 55242.97 88888.00 2007-04-17 12:31:09.500 107 12201.65 110.65 55243.00 88888.00 2007-04-17 12:31:09.625 107 12201.67 110.70 55243.00 88888.00 2007-04-17 12:31:09.750 107 12201.67 110.67 55242.95 88888.00 2007-04-17 12:31:09.875 107 12201.65 110.70 55242.97 88888.00 2007-04-17 12:31:10.000 107 12201.65 110.72 55242.97 88888.00 2007-04-17 12:31:10.125 107 12201.60 110.75 55242.97 88888.00 2007-04-17 12:31:10.250 107 12201.58 110.80 55242.97 88888.00 2007-04-17 12:31:10.375 107 12201.62 110.80 55242.97 88888.00 2007-04-17 12:31:10.500 107 12201.52 110.75 55242.95 88888.00 2007-04-17 12:31:10.625 107 12201.45 110.78 55242.95 88888.00 2007-04-17 12:31:10.750 107 12201.55 110.85 55242.95 88888.00 2007-04-17 12:31:10.875 107 12201.60 110.88 55242.90 88888.00 2007-04-17 12:31:11.000 107 12201.60 110.83 55242.88 88888.00 2007-04-17 12:31:11.125 107 12201.58 110.83 55242.88 88888.00 2007-04-17 12:31:11.250 107 12201.62 110.80 55242.85 88888.00 2007-04-17 12:31:11.375 107 12201.65 110.83 55242.88 88888.00 2007-04-17 12:31:11.500 107 12201.62 110.88 55242.88 88888.00 2007-04-17 12:31:11.625 107 12201.58 110.90 55242.85 88888.00 2007-04-17 12:31:11.750 107 12201.60 110.83 55242.88 88888.00 2007-04-17 12:31:11.875 107 12201.52 110.80 55242.88 88888.00 2007-04-17 12:31:12.000 107 12201.50 110.85 55242.88 88888.00 2007-04-17 12:31:12.125 107 12201.45 110.88 55242.88 88888.00 2007-04-17 12:31:12.250 107 12201.55 110.85 55242.90 88888.00 2007-04-17 12:31:12.375 107 12201.60 110.92 55242.90 88888.00 2007-04-17 12:31:12.500 107 12201.52 110.92 55242.88 88888.00 2007-04-17 12:31:12.625 107 12201.42 110.92 55242.85 88888.00 2007-04-17 12:31:12.750 107 12201.42 110.97 55242.82 88888.00 2007-04-17 12:31:12.875 107 12201.45 110.97 55242.82 88888.00 2007-04-17 12:31:13.000 107 12201.50 110.92 55242.82 88888.00 2007-04-17 12:31:13.125 107 12201.48 110.92 55242.88 88888.00 2007-04-17 12:31:13.250 107 12201.45 111.00 55242.82 88888.00 2007-04-17 12:31:13.375 107 12201.42 111.03 55242.80 88888.00 2007-04-17 12:31:13.500 107 12201.45 111.03 55242.82 88888.00 2007-04-17 12:31:13.625 107 12201.40 111.05 55242.82 88888.00 2007-04-17 12:31:13.750 107 12201.33 111.05 55242.80 88888.00 2007-04-17 12:31:13.875 107 12201.33 111.05 55242.80 88888.00 2007-04-17 12:31:14.000 107 12201.38 111.05 55242.78 88888.00 2007-04-17 12:31:14.125 107 12201.42 111.05 55242.75 88888.00 2007-04-17 12:31:14.250 107 12201.38 110.97 55242.78 88888.00 2007-04-17 12:31:14.375 107 12201.42 111.05 55242.80 88888.00 2007-04-17 12:31:14.500 107 12201.40 111.08 55242.78 88888.00 2007-04-17 12:31:14.625 107 12201.30 110.97 55242.75 88888.00 2007-04-17 12:31:14.750 107 12201.33 111.00 55242.75 88888.00 2007-04-17 12:31:14.875 107 12201.42 111.08 55242.75 88888.00 2007-04-17 12:31:15.000 107 12201.40 111.08 55242.72 88888.00 2007-04-17 12:31:15.125 107 12201.33 111.05 55242.72 88888.00 2007-04-17 12:31:15.250 107 12201.30 111.03 55242.78 88888.00 2007-04-17 12:31:15.375 107 12201.38 111.05 55242.78 88888.00 2007-04-17 12:31:15.500 107 12201.30 111.03 55242.75 88888.00 2007-04-17 12:31:15.625 107 12201.33 111.08 55242.75 88888.00 2007-04-17 12:31:15.750 107 12201.33 111.12 55242.78 88888.00 2007-04-17 12:31:15.875 107 12201.30 111.12 55242.75 88888.00 2007-04-17 12:31:16.000 107 12201.30 111.05 55242.70 88888.00 2007-04-17 12:31:16.125 107 12201.30 111.05 55242.70 88888.00 2007-04-17 12:31:16.250 107 12201.27 111.03 55242.70 88888.00 2007-04-17 12:31:16.375 107 12201.30 110.97 55242.70 88888.00 2007-04-17 12:31:16.500 107 12201.30 111.00 55242.72 88888.00 2007-04-17 12:31:16.625 107 12201.30 111.05 55242.70 88888.00 2007-04-17 12:31:16.750 107 12201.25 111.10 55242.68 88888.00 2007-04-17 12:31:16.875 107 12201.25 111.03 55242.68 88888.00 2007-04-17 12:31:17.000 107 12201.30 111.03 55242.68 88888.00 2007-04-17 12:31:17.125 107 12201.27 111.00 55242.70 88888.00 2007-04-17 12:31:17.250 107 12201.25 111.03 55242.72 88888.00 2007-04-17 12:31:17.375 107 12201.25 111.00 55242.65 88888.00 2007-04-17 12:31:17.500 107 12201.23 111.03 55242.68 88888.00 2007-04-17 12:31:17.625 107 12201.20 111.12 55242.72 88888.00 2007-04-17 12:31:17.750 107 12201.17 111.12 55242.70 88888.00 2007-04-17 12:31:17.875 107 12201.10 111.05 55242.65 88888.00 2007-04-17 12:31:18.000 107 12201.10 111.05 55242.62 88888.00 2007-04-17 12:31:18.125 107 12201.15 111.10 55242.62 88888.00 2007-04-17 12:31:18.250 107 12201.17 111.10 55242.65 88888.00 2007-04-17 12:31:18.375 107 12201.15 111.10 55242.62 88888.00 2007-04-17 12:31:18.500 107 12201.08 111.10 55242.65 88888.00 2007-04-17 12:31:18.625 107 12201.10 111.12 55242.65 88888.00 2007-04-17 12:31:18.750 107 12201.08 111.15 55242.68 88888.00 2007-04-17 12:31:18.875 107 12201.02 111.10 55242.62 88888.00 2007-04-17 12:31:19.000 107 12201.05 111.15 55242.62 88888.00 2007-04-17 12:31:19.125 107 12200.98 111.15 55242.62 88888.00 2007-04-17 12:31:19.250 107 12200.85 111.10 55242.62 88888.00 2007-04-17 12:31:19.375 107 12200.88 111.15 55242.60 88888.00 2007-04-17 12:31:19.500 107 12200.92 111.17 55242.60 88888.00 2007-04-17 12:31:19.625 107 12200.90 111.17 55242.60 88888.00 2007-04-17 12:31:19.750 107 12200.90 111.17 55242.57 88888.00 2007-04-17 12:31:19.875 107 12200.95 111.17 55242.55 88888.00 2007-04-17 12:31:20.000 107 12200.95 111.20 55242.57 88888.00 2007-04-17 12:31:20.125 107 12200.95 111.25 55242.57 88888.00 2007-04-17 12:31:20.250 107 12200.95 111.25 55242.57 88888.00 2007-04-17 12:31:20.375 107 12200.98 111.28 55242.57 88888.00 2007-04-17 12:31:20.500 107 12200.92 111.22 55242.57 88888.00 2007-04-17 12:31:20.625 107 12200.92 111.25 55242.55 88888.00 2007-04-17 12:31:20.750 107 12200.90 111.25 55242.55 88888.00 2007-04-17 12:31:20.875 107 12200.83 111.30 55242.53 88888.00 2007-04-17 12:31:21.000 107 12200.85 111.35 55242.53 88888.00 2007-04-17 12:31:21.125 107 12200.92 111.42 55242.53 88888.00 2007-04-17 12:31:21.250 107 12200.92 111.40 55242.55 88888.00 2007-04-17 12:31:21.375 107 12200.95 111.35 55242.55 88888.00 2007-04-17 12:31:21.500 107 12200.88 111.33 55242.55 88888.00 2007-04-17 12:31:21.625 107 12200.90 111.35 55242.57 88888.00 2007-04-17 12:31:21.750 107 12200.95 111.38 55242.57 88888.00 2007-04-17 12:31:21.875 107 12200.95 111.40 55242.55 88888.00 2007-04-17 12:31:22.000 107 12201.00 111.35 55242.53 88888.00 2007-04-17 12:31:22.125 107 12201.05 111.35 55242.53 88888.00 2007-04-17 12:31:22.250 107 12200.95 111.40 55242.53 88888.00 2007-04-17 12:31:22.375 107 12200.92 111.42 55242.50 88888.00 2007-04-17 12:31:22.500 107 12201.00 111.42 55242.50 88888.00 2007-04-17 12:31:22.625 107 12201.08 111.42 55242.47 88888.00 2007-04-17 12:31:22.750 107 12201.02 111.40 55242.45 88888.00 2007-04-17 12:31:22.875 107 12200.98 111.42 55242.43 88888.00 2007-04-17 12:31:23.000 107 12201.00 111.40 55242.45 88888.00 2007-04-17 12:31:23.125 107 12201.08 111.53 55242.53 88888.00 2007-04-17 12:31:23.250 107 12201.10 111.58 55242.50 88888.00 2007-04-17 12:31:23.375 107 12201.10 111.58 55242.47 88888.00 2007-04-17 12:31:23.500 107 12201.10 111.53 55242.45 88888.00 2007-04-17 12:31:23.625 107 12201.08 111.50 55242.47 88888.00 2007-04-17 12:31:23.750 107 12201.10 111.55 55242.47 88888.00 2007-04-17 12:31:23.875 107 12201.08 111.58 55242.45 88888.00 2007-04-17 12:31:24.000 107 12201.02 111.60 55242.43 88888.00 2007-04-17 12:31:24.125 107 12201.10 111.62 55242.45 88888.00 2007-04-17 12:31:24.250 107 12201.15 111.62 55242.45 88888.00 2007-04-17 12:31:24.375 107 12201.23 111.62 55242.43 88888.00 2007-04-17 12:31:24.500 107 12201.20 111.67 55242.45 88888.00 2007-04-17 12:31:24.625 107 12201.15 111.62 55242.43 88888.00 2007-04-17 12:31:24.750 107 12201.15 111.65 55242.43 88888.00 2007-04-17 12:31:24.875 107 12201.17 111.70 55242.43 88888.00 2007-04-17 12:31:25.000 107 12201.17 111.72 55242.43 88888.00 2007-04-17 12:31:25.125 107 12201.17 111.75 55242.40 88888.00 2007-04-17 12:31:25.250 107 12201.10 111.70 55242.43 88888.00 2007-04-17 12:31:25.375 107 12201.15 111.75 55242.40 88888.00 2007-04-17 12:31:25.500 107 12201.15 111.78 55242.45 88888.00 2007-04-17 12:31:25.625 107 12201.12 111.85 55242.45 88888.00 2007-04-17 12:31:25.750 107 12201.05 111.88 55242.43 88888.00 2007-04-17 12:31:25.875 107 12201.10 111.88 55242.40 88888.00 2007-04-17 12:31:26.000 107 12201.15 111.92 55242.43 88888.00 2007-04-17 12:31:26.125 107 12201.08 111.92 55242.43 88888.00 2007-04-17 12:31:26.250 107 12201.08 111.90 55242.40 88888.00 2007-04-17 12:31:26.375 107 12201.08 111.90 55242.40 88888.00 2007-04-17 12:31:26.500 107 12201.12 111.92 55242.38 88888.00 2007-04-17 12:31:26.625 107 12201.17 111.85 55242.38 88888.00 2007-04-17 12:31:26.750 107 12201.17 111.90 55242.40 88888.00 2007-04-17 12:31:26.875 107 12201.12 111.92 55242.38 88888.00 2007-04-17 12:31:27.000 107 12201.23 111.97 55242.38 88888.00 2007-04-17 12:31:27.125 107 12201.33 111.97 55242.40 88888.00 2007-04-17 12:31:27.250 107 12201.17 111.95 55242.38 88888.00 2007-04-17 12:31:27.375 107 12201.12 111.92 55242.35 88888.00 2007-04-17 12:31:27.500 107 12201.15 111.95 55242.32 88888.00 2007-04-17 12:31:27.625 107 12201.20 112.03 55242.32 88888.00 2007-04-17 12:31:27.750 107 12201.20 112.05 55242.30 88888.00 2007-04-17 12:31:27.875 107 12201.20 112.00 55242.35 88888.00 2007-04-17 12:31:28.000 107 12201.17 112.03 55242.35 88888.00 2007-04-17 12:31:28.125 107 12201.12 112.03 55242.32 88888.00 2007-04-17 12:31:28.250 107 12201.08 111.95 55242.30 88888.00 2007-04-17 12:31:28.375 107 12201.15 111.92 55242.28 88888.00 2007-04-17 12:31:28.500 107 12201.23 111.97 55242.32 88888.00 2007-04-17 12:31:28.625 107 12201.27 112.03 55242.32 88888.00 2007-04-17 12:31:28.750 107 12201.20 112.03 55242.35 88888.00 2007-04-17 12:31:28.875 107 12201.15 112.00 55242.35 88888.00 2007-04-17 12:31:29.000 107 12201.20 112.00 55242.28 88888.00 2007-04-17 12:31:29.125 107 12201.23 112.08 55242.30 88888.00 2007-04-17 12:31:29.250 107 12201.20 112.08 55242.35 88888.00 2007-04-17 12:31:29.375 107 12201.23 112.05 55242.30 88888.00 2007-04-17 12:31:29.500 107 12201.15 112.03 55242.30 88888.00 2007-04-17 12:31:29.625 107 12201.17 112.08 55242.30 88888.00 2007-04-17 12:31:29.750 107 12201.23 112.17 55242.35 88888.00 2007-04-17 12:31:29.875 107 12201.17 112.12 55242.32 88888.00 2007-04-17 12:31:30.000 107 12201.17 112.15 55242.30 88888.00 2007-04-17 12:31:30.125 107 12201.17 112.15 55242.30 88888.00 2007-04-17 12:31:30.250 107 12201.23 112.17 55242.35 88888.00 2007-04-17 12:31:30.375 107 12201.25 112.17 55242.30 88888.00 2007-04-17 12:31:30.500 107 12201.20 112.15 55242.28 88888.00 2007-04-17 12:31:30.625 107 12201.17 112.17 55242.30 88888.00 2007-04-17 12:31:30.750 107 12201.17 112.12 55242.30 88888.00 2007-04-17 12:31:30.875 107 12201.12 112.17 55242.28 88888.00 2007-04-17 12:31:31.000 107 12201.15 112.22 55242.28 88888.00 2007-04-17 12:31:31.125 107 12201.12 112.22 55242.28 88888.00 2007-04-17 12:31:31.250 107 12201.08 112.17 55242.22 88888.00 2007-04-17 12:31:31.375 107 12201.17 112.15 55242.25 88888.00 2007-04-17 12:31:31.500 107 12201.15 112.12 55242.28 88888.00 2007-04-17 12:31:31.625 107 12201.10 112.15 55242.25 88888.00 2007-04-17 12:31:31.750 107 12201.08 112.17 55242.28 88888.00 2007-04-17 12:31:31.875 107 12201.05 112.20 55242.25 88888.00 2007-04-17 12:31:32.000 107 12201.08 112.20 55242.25 88888.00 2007-04-17 12:31:32.125 107 12201.08 112.15 55242.28 88888.00 2007-04-17 12:31:32.250 107 12201.05 112.17 55242.28 88888.00 2007-04-17 12:31:32.375 107 12201.12 112.20 55242.28 88888.00 2007-04-17 12:31:32.500 107 12201.10 112.15 55242.22 88888.00 2007-04-17 12:31:32.625 107 12201.05 112.10 55242.25 88888.00 2007-04-17 12:31:32.750 107 12201.10 112.12 55242.28 88888.00 2007-04-17 12:31:32.875 107 12201.05 112.12 55242.22 88888.00 2007-04-17 12:31:33.000 107 12201.12 112.10 55242.22 88888.00 2007-04-17 12:31:33.125 107 12201.17 112.12 55242.28 88888.00 2007-04-17 12:31:33.250 107 12201.15 112.12 55242.25 88888.00 2007-04-17 12:31:33.375 107 12201.23 112.15 55242.25 88888.00 2007-04-17 12:31:33.500 107 12201.17 112.12 55242.25 88888.00 2007-04-17 12:31:33.625 107 12201.10 112.12 55242.25 88888.00 2007-04-17 12:31:33.750 107 12201.10 112.12 55242.22 88888.00 2007-04-17 12:31:33.875 107 12201.15 112.08 55242.22 88888.00 2007-04-17 12:31:34.000 107 12201.17 112.08 55242.20 88888.00 2007-04-17 12:31:34.125 107 12201.20 112.08 55242.22 88888.00 2007-04-17 12:31:34.250 107 12201.20 112.08 55242.25 88888.00 2007-04-17 12:31:34.375 107 12201.20 112.12 55242.25 88888.00 2007-04-17 12:31:34.500 107 12201.17 112.15 55242.22 88888.00 2007-04-17 12:31:34.625 107 12201.23 112.12 55242.22 88888.00 2007-04-17 12:31:34.750 107 12201.27 112.12 55242.22 88888.00 2007-04-17 12:31:34.875 107 12201.33 112.10 55242.22 88888.00 2007-04-17 12:31:35.000 107 12201.30 112.08 55242.20 88888.00 2007-04-17 12:31:35.125 107 12201.30 112.08 55242.22 88888.00 2007-04-17 12:31:35.250 107 12201.25 112.10 55242.20 88888.00 2007-04-17 12:31:35.375 107 12201.27 112.10 55242.20 88888.00 2007-04-17 12:31:35.500 107 12201.27 112.10 55242.22 88888.00 2007-04-17 12:31:35.625 107 12201.30 112.10 55242.22 88888.00 2007-04-17 12:31:35.750 107 12201.33 112.15 55242.22 88888.00 2007-04-17 12:31:35.875 107 12201.38 112.15 55242.22 88888.00 2007-04-17 12:31:36.000 107 12201.40 112.08 55242.20 88888.00 2007-04-17 12:31:36.125 107 12201.38 112.10 55242.20 88888.00 2007-04-17 12:31:36.250 107 12201.27 112.17 55242.20 88888.00 2007-04-17 12:31:36.375 107 12201.23 112.15 55242.18 88888.00 2007-04-17 12:31:36.500 107 12201.17 112.17 55242.18 88888.00 2007-04-17 12:31:36.625 107 12201.30 112.20 55242.22 88888.00 2007-04-17 12:31:36.750 107 12201.35 112.12 55242.22 88888.00 2007-04-17 12:31:36.875 107 12201.35 112.12 55242.20 88888.00 2007-04-17 12:31:37.000 107 12201.33 112.17 55242.18 88888.00 2007-04-17 12:31:37.125 107 12201.33 112.20 55242.18 88888.00 2007-04-17 12:31:37.250 107 12201.33 112.15 55242.20 88888.00 2007-04-17 12:31:37.375 107 12201.40 112.10 55242.18 88888.00 2007-04-17 12:31:37.500 107 12201.40 112.08 55242.15 88888.00 2007-04-17 12:31:37.625 107 12201.42 112.08 55242.15 88888.00 2007-04-17 12:31:37.750 107 12201.40 112.15 55242.18 88888.00 2007-04-17 12:31:37.875 107 12201.35 112.17 55242.18 88888.00 2007-04-17 12:31:38.000 107 12201.40 112.15 55242.18 88888.00 2007-04-17 12:31:38.125 107 12201.52 112.12 55242.18 88888.00 2007-04-17 12:31:38.250 107 12201.55 112.12 55242.18 88888.00 2007-04-17 12:31:38.375 107 12201.48 112.12 55242.15 88888.00 2007-04-17 12:31:38.500 107 12201.48 112.08 55242.15 88888.00 2007-04-17 12:31:38.625 107 12201.55 112.15 55242.18 88888.00 2007-04-17 12:31:38.750 107 12201.58 112.17 55242.18 88888.00 2007-04-17 12:31:38.875 107 12201.55 112.10 55242.12 88888.00 2007-04-17 12:31:39.000 107 12201.50 112.05 55242.10 88888.00 2007-04-17 12:31:39.125 107 12201.58 112.10 55242.15 88888.00 2007-04-17 12:31:39.250 107 12201.60 112.12 55242.18 88888.00 2007-04-17 12:31:39.375 107 12201.65 112.12 55242.18 88888.00 2007-04-17 12:31:39.500 107 12201.65 112.12 55242.15 88888.00 2007-04-17 12:31:39.625 107 12201.65 112.15 55242.18 88888.00 2007-04-17 12:31:39.750 107 12201.60 112.12 55242.15 88888.00 2007-04-17 12:31:39.875 107 12201.62 112.10 55242.12 88888.00 2007-04-17 12:31:40.000 107 12201.75 112.12 55242.12 88888.00 2007-04-17 12:31:40.125 107 12201.80 112.10 55242.15 88888.00 2007-04-17 12:31:40.250 107 12201.77 112.08 55242.18 88888.00 2007-04-17 12:31:40.375 107 12201.88 112.12 55242.15 88888.00 2007-04-17 12:31:40.500 107 12201.92 112.17 55242.18 88888.00 2007-04-17 12:31:40.625 107 12201.98 112.17 55242.18 88888.00 2007-04-17 12:31:40.750 107 12201.98 112.20 55242.15 88888.00 2007-04-17 12:31:40.875 107 12201.92 112.17 55242.18 88888.00 2007-04-17 12:31:41.000 107 12201.98 112.10 55242.18 88888.00 2007-04-17 12:31:41.125 107 12201.98 112.08 55242.15 88888.00 2007-04-17 12:31:41.250 107 12202.00 112.10 55242.12 88888.00 2007-04-17 12:31:41.375 107 12202.08 112.08 55242.15 88888.00 2007-04-17 12:31:41.500 107 12202.05 112.10 55242.12 88888.00 2007-04-17 12:31:41.625 107 12202.10 112.15 55242.12 88888.00 2007-04-17 12:31:41.750 107 12202.10 112.15 55242.10 88888.00 2007-04-17 12:31:41.875 107 12202.08 112.12 55242.07 88888.00 2007-04-17 12:31:42.000 107 12202.08 112.15 55242.07 88888.00 2007-04-17 12:31:42.125 107 12202.15 112.12 55242.10 88888.00 2007-04-17 12:31:42.250 107 12202.17 112.10 55242.10 88888.00 2007-04-17 12:31:42.375 107 12202.17 112.10 55242.12 88888.00 2007-04-17 12:31:42.500 107 12202.15 112.10 55242.10 88888.00 2007-04-17 12:31:42.625 107 12202.12 112.12 55242.12 88888.00 2007-04-17 12:31:42.750 107 12202.25 112.15 55242.15 88888.00 2007-04-17 12:31:42.875 107 12202.25 112.12 55242.12 88888.00 2007-04-17 12:31:43.000 107 12202.17 112.08 55242.07 88888.00 2007-04-17 12:31:43.125 107 12202.08 112.08 55242.07 88888.00 2007-04-17 12:31:43.250 107 12202.10 112.10 55242.12 88888.00 2007-04-17 12:31:43.375 107 12202.20 112.10 55242.12 88888.00 2007-04-17 12:31:43.500 107 12202.25 112.10 55242.12 88888.00 2007-04-17 12:31:43.625 107 12202.27 112.10 55242.12 88888.00 2007-04-17 12:31:43.750 107 12202.25 112.08 55242.10 88888.00 2007-04-17 12:31:43.875 107 12202.33 112.08 55242.10 88888.00 2007-04-17 12:31:44.000 107 12202.40 112.08 55242.07 88888.00 2007-04-17 12:31:44.125 107 12202.38 112.05 55242.05 88888.00 2007-04-17 12:31:44.250 107 12202.38 112.05 55242.12 88888.00 2007-04-17 12:31:44.375 107 12202.42 112.10 55242.15 88888.00 2007-04-17 12:31:44.500 107 12202.38 112.05 55242.10 88888.00 2007-04-17 12:31:44.625 107 12202.40 112.03 55242.10 88888.00 2007-04-17 12:31:44.750 107 12202.45 112.05 55242.12 88888.00 2007-04-17 12:31:44.875 107 12202.50 112.08 55242.15 88888.00 2007-04-17 12:31:45.000 107 12202.48 112.03 55242.10 88888.00 2007-04-17 12:31:45.125 107 12202.48 111.97 55242.07 88888.00 2007-04-17 12:31:45.250 107 12202.40 111.92 55242.07 88888.00 2007-04-17 12:31:45.375 107 12202.42 111.92 55242.07 88888.00 2007-04-17 12:31:45.500 107 12202.45 111.97 55242.05 88888.00 2007-04-17 12:31:45.625 107 12202.50 111.97 55242.05 88888.00 2007-04-17 12:31:45.750 107 12202.55 112.00 55242.10 88888.00 2007-04-17 12:31:45.875 107 12202.58 112.05 55242.10 88888.00 2007-04-17 12:31:46.000 107 12202.50 112.05 55242.12 88888.00 2007-04-17 12:31:46.125 107 12202.52 112.05 55242.12 88888.00 2007-04-17 12:31:46.250 107 12202.58 112.08 55242.15 88888.00 2007-04-17 12:31:46.375 107 12202.52 112.05 55242.15 88888.00 2007-04-17 12:31:46.500 107 12202.50 112.00 55242.12 88888.00 2007-04-17 12:31:46.625 107 12202.50 112.03 55242.12 88888.00 2007-04-17 12:31:46.750 107 12202.50 112.03 55242.12 88888.00 2007-04-17 12:31:46.875 107 12202.52 112.00 55242.10 88888.00 2007-04-17 12:31:47.000 107 12202.48 111.92 55242.07 88888.00 2007-04-17 12:31:47.125 107 12202.48 111.92 55242.07 88888.00 2007-04-17 12:31:47.250 107 12202.48 111.88 55242.07 88888.00 2007-04-17 12:31:47.375 107 12202.40 111.90 55242.05 88888.00 2007-04-17 12:31:47.500 107 12202.42 111.95 55242.07 88888.00 2007-04-17 12:31:47.625 107 12202.45 111.95 55242.10 88888.00 2007-04-17 12:31:47.750 107 12202.52 112.00 55242.10 88888.00 2007-04-17 12:31:47.875 107 12202.58 112.00 55242.10 88888.00 2007-04-17 12:31:48.000 107 12202.52 111.90 55242.07 88888.00 2007-04-17 12:31:48.125 107 12202.48 111.92 55242.10 88888.00 2007-04-17 12:31:48.250 107 12202.52 111.92 55242.12 88888.00 2007-04-17 12:31:48.375 107 12202.52 111.92 55242.10 88888.00 2007-04-17 12:31:48.500 107 12202.67 111.97 55242.10 88888.00 2007-04-17 12:31:48.625 107 12202.70 111.95 55242.12 88888.00 2007-04-17 12:31:48.750 107 12202.65 111.92 55242.15 88888.00 2007-04-17 12:31:48.875 107 12202.70 111.95 55242.12 88888.00 2007-04-17 12:31:49.000 107 12202.70 111.95 55242.10 88888.00 2007-04-17 12:31:49.125 107 12202.62 111.95 55242.12 88888.00 2007-04-17 12:31:49.250 107 12202.58 111.88 55242.10 88888.00 2007-04-17 12:31:49.375 107 12202.67 111.92 55242.10 88888.00 2007-04-17 12:31:49.500 107 12202.73 111.92 55242.10 88888.00 2007-04-17 12:31:49.625 107 12202.80 111.92 55242.10 88888.00 2007-04-17 12:31:49.750 107 12202.85 111.95 55242.10 88888.00 2007-04-17 12:31:49.875 107 12202.80 111.95 55242.12 88888.00 2007-04-17 12:31:50.000 107 12202.75 111.92 55242.10 88888.00 2007-04-17 12:31:50.125 107 12202.75 111.92 55242.10 88888.00 2007-04-17 12:31:50.250 107 12202.67 111.88 55242.10 88888.00 2007-04-17 12:31:50.375 107 12202.70 111.88 55242.07 88888.00 2007-04-17 12:31:50.500 107 12202.73 111.90 55242.15 88888.00 2007-04-17 12:31:50.625 107 12202.73 111.92 55242.12 88888.00 2007-04-17 12:31:50.750 107 12202.70 111.92 55242.12 88888.00 2007-04-17 12:31:50.875 107 12202.80 111.95 55242.15 88888.00 2007-04-17 12:31:51.000 107 12202.85 111.90 55242.12 88888.00 2007-04-17 12:31:51.125 107 12202.77 111.88 55242.15 88888.00 2007-04-17 12:31:51.250 107 12202.80 111.85 55242.15 88888.00 2007-04-17 12:31:51.375 107 12202.92 111.90 55242.15 88888.00 2007-04-17 12:31:51.500 107 12202.98 111.90 55242.18 88888.00 2007-04-17 12:31:51.625 107 12202.95 111.92 55242.18 88888.00 2007-04-17 12:31:51.750 107 12202.95 111.88 55242.15 88888.00 2007-04-17 12:31:51.875 107 12202.88 111.83 55242.12 88888.00 2007-04-17 12:31:52.000 107 12202.90 111.83 55242.10 88888.00 2007-04-17 12:31:52.125 107 12202.98 111.88 55242.15 88888.00 2007-04-17 12:31:52.250 107 12202.98 111.83 55242.12 88888.00 2007-04-17 12:31:52.375 107 12202.92 111.78 55242.12 88888.00 2007-04-17 12:31:52.500 107 12202.95 111.83 55242.12 88888.00 2007-04-17 12:31:52.625 107 12202.98 111.88 55242.22 88888.00 2007-04-17 12:31:52.750 107 12202.95 111.90 55242.22 88888.00 2007-04-17 12:31:52.875 107 12202.88 111.88 55242.22 88888.00 2007-04-17 12:31:53.000 107 12202.90 111.88 55242.20 88888.00 2007-04-17 12:31:53.125 107 12202.98 111.88 55242.22 88888.00 2007-04-17 12:31:53.250 107 12202.98 111.88 55242.22 88888.00 2007-04-17 12:31:53.375 107 12203.05 111.90 55242.20 88888.00 2007-04-17 12:31:53.500 107 12203.00 111.88 55242.20 88888.00 2007-04-17 12:31:53.625 107 12203.00 111.83 55242.22 88888.00 2007-04-17 12:31:53.750 107 12202.95 111.85 55242.22 88888.00 2007-04-17 12:31:53.875 107 12202.98 111.83 55242.20 88888.00 2007-04-17 12:31:54.000 107 12203.05 111.90 55242.22 88888.00 2007-04-17 12:31:54.125 107 12203.05 111.90 55242.25 88888.00 2007-04-17 12:31:54.250 107 12203.02 111.88 55242.28 88888.00 2007-04-17 12:31:54.375 107 12203.00 111.88 55242.25 88888.00 2007-04-17 12:31:54.500 107 12203.05 111.90 55242.28 88888.00 2007-04-17 12:31:54.625 107 12203.02 111.92 55242.25 88888.00 2007-04-17 12:31:54.750 107 12202.98 111.90 55242.25 88888.00 2007-04-17 12:31:54.875 107 12202.95 111.88 55242.22 88888.00 2007-04-17 12:31:55.000 107 12202.95 111.83 55242.20 88888.00 2007-04-17 12:31:55.125 107 12202.92 111.83 55242.22 88888.00 2007-04-17 12:31:55.250 107 12202.88 111.88 55242.28 88888.00 2007-04-17 12:31:55.375 107 12202.90 111.85 55242.22 88888.00 2007-04-17 12:31:55.500 107 12202.85 111.83 55242.22 88888.00 2007-04-17 12:31:55.625 107 12202.85 111.80 55242.25 88888.00 2007-04-17 12:31:55.750 107 12202.90 111.80 55242.25 88888.00 2007-04-17 12:31:55.875 107 12202.95 111.80 55242.22 88888.00 2007-04-17 12:31:56.000 107 12202.95 111.85 55242.22 88888.00 2007-04-17 12:31:56.125 107 12202.98 111.83 55242.22 88888.00 2007-04-17 12:31:56.250 107 12202.95 111.83 55242.25 88888.00 2007-04-17 12:31:56.375 107 12202.98 111.83 55242.25 88888.00 2007-04-17 12:31:56.500 107 12202.95 111.83 55242.22 88888.00 2007-04-17 12:31:56.625 107 12202.98 111.85 55242.30 88888.00 2007-04-17 12:31:56.750 107 12202.98 111.85 55242.30 88888.00 2007-04-17 12:31:56.875 107 12202.98 111.85 55242.28 88888.00 2007-04-17 12:31:57.000 107 12202.98 111.83 55242.28 88888.00 2007-04-17 12:31:57.125 107 12203.00 111.88 55242.32 88888.00 2007-04-17 12:31:57.250 107 12202.90 111.85 55242.30 88888.00 2007-04-17 12:31:57.375 107 12202.92 111.88 55242.30 88888.00 2007-04-17 12:31:57.500 107 12202.95 111.85 55242.30 88888.00 2007-04-17 12:31:57.625 107 12202.90 111.83 55242.30 88888.00 2007-04-17 12:31:57.750 107 12202.92 111.83 55242.32 88888.00 2007-04-17 12:31:57.875 107 12202.95 111.83 55242.35 88888.00 2007-04-17 12:31:58.000 107 12202.92 111.83 55242.35 88888.00 2007-04-17 12:31:58.125 107 12202.92 111.75 55242.32 88888.00 2007-04-17 12:31:58.250 107 12202.85 111.65 55242.30 88888.00 2007-04-17 12:31:58.375 107 12202.88 111.65 55242.28 88888.00 2007-04-17 12:31:58.500 107 12202.98 111.65 55242.30 88888.00 2007-04-17 12:31:58.625 107 12203.02 111.67 55242.32 88888.00 2007-04-17 12:31:58.750 107 12203.05 111.70 55242.38 88888.00 2007-04-17 12:31:58.875 107 12203.00 111.70 55242.38 88888.00 2007-04-17 12:31:59.000 107 12202.95 111.70 55242.35 88888.00 2007-04-17 12:31:59.125 107 12202.92 111.72 55242.38 88888.00 2007-04-17 12:31:59.250 107 12202.92 111.62 55242.40 88888.00 2007-04-17 12:31:59.375 107 12202.95 111.58 55242.40 88888.00 2007-04-17 12:31:59.500 107 12202.92 111.58 55242.40 88888.00 2007-04-17 12:31:59.625 107 12202.98 111.55 55242.40 88888.00 2007-04-17 12:31:59.750 107 12202.88 111.55 55242.38 88888.00 2007-04-17 12:31:59.875 107 12202.77 111.47 55242.38 88888.00 2007-04-17 12:32:00.000 107 12202.80 111.50 55242.43 88888.00 2007-04-17 12:32:00.125 107 12202.83 111.53 55242.43 88888.00 2007-04-17 12:32:00.250 107 12202.77 111.50 55242.45 88888.00 2007-04-17 12:32:00.375 107 12202.80 111.50 55242.43 88888.00 2007-04-17 12:32:00.500 107 12202.83 111.50 55242.43 88888.00 2007-04-17 12:32:00.625 107 12202.92 111.53 55242.45 88888.00 2007-04-17 12:32:00.750 107 12202.95 111.42 55242.43 88888.00 2007-04-17 12:32:00.875 107 12202.92 111.30 55242.43 88888.00 2007-04-17 12:32:01.000 107 12202.95 111.35 55242.40 88888.00 2007-04-17 12:32:01.125 107 12202.92 111.38 55242.45 88888.00 2007-04-17 12:32:01.250 107 12202.92 111.38 55242.47 88888.00 2007-04-17 12:32:01.375 107 12203.00 111.35 55242.47 88888.00 2007-04-17 12:32:01.500 107 12203.00 111.33 55242.47 88888.00 2007-04-17 12:32:01.625 107 12202.92 111.28 55242.47 88888.00 2007-04-17 12:32:01.750 107 12202.90 111.25 55242.47 88888.00 2007-04-17 12:32:01.875 107 12202.92 111.28 55242.47 88888.00 2007-04-17 12:32:02.000 107 12202.88 111.22 55242.47 88888.00 2007-04-17 12:32:02.125 107 12202.92 111.22 55242.50 88888.00 2007-04-17 12:32:02.250 107 12202.90 111.20 55242.45 88888.00 2007-04-17 12:32:02.375 107 12202.98 111.25 55242.47 88888.00 2007-04-17 12:32:02.500 107 12203.02 111.25 55242.50 88888.00 2007-04-17 12:32:02.625 107 12202.95 111.17 55242.47 88888.00 2007-04-17 12:32:02.750 107 12202.92 111.15 55242.45 88888.00 2007-04-17 12:32:02.875 107 12202.98 111.20 55242.45 88888.00 2007-04-17 12:32:03.000 107 12203.02 111.22 55242.47 88888.00 2007-04-17 12:32:03.125 107 12203.02 111.12 55242.50 88888.00 2007-04-17 12:32:03.250 107 12202.98 111.10 55242.50 88888.00 2007-04-17 12:32:03.375 107 12202.92 111.12 55242.50 88888.00 2007-04-17 12:32:03.500 107 12202.95 111.10 55242.50 88888.00 2007-04-17 12:32:03.625 107 12203.00 111.12 55242.53 88888.00 2007-04-17 12:32:03.750 107 12203.00 111.10 55242.53 88888.00 2007-04-17 12:32:03.875 107 12202.98 111.10 55242.55 88888.00 2007-04-17 12:32:04.000 107 12202.98 111.12 55242.53 88888.00 2007-04-17 12:32:04.125 107 12203.00 111.10 55242.55 88888.00 2007-04-17 12:32:04.250 107 12203.02 111.12 55242.55 88888.00 2007-04-17 12:32:04.375 107 12203.05 111.12 55242.55 88888.00 2007-04-17 12:32:04.500 107 12203.05 111.08 55242.53 88888.00 2007-04-17 12:32:04.625 107 12202.92 111.05 55242.53 88888.00 2007-04-17 12:32:04.750 107 12202.88 111.00 55242.47 88888.00 2007-04-17 12:32:04.875 107 12202.90 110.97 55242.50 88888.00 2007-04-17 12:32:05.000 107 12202.92 111.00 55242.53 88888.00 2007-04-17 12:32:05.125 107 12202.92 111.03 55242.55 88888.00 2007-04-17 12:32:05.250 107 12202.90 111.00 55242.53 88888.00 2007-04-17 12:32:05.375 107 12202.95 110.97 55242.53 88888.00 2007-04-17 12:32:05.500 107 12202.98 110.92 55242.53 88888.00 2007-04-17 12:32:05.625 107 12202.98 110.85 55242.53 88888.00 2007-04-17 12:32:05.750 107 12202.98 110.92 55242.55 88888.00 2007-04-17 12:32:05.875 107 12203.02 111.00 55242.60 88888.00 2007-04-17 12:32:06.000 107 12203.08 111.03 55242.62 88888.00 2007-04-17 12:32:06.125 107 12203.05 110.92 55242.60 88888.00 2007-04-17 12:32:06.250 107 12202.98 110.92 55242.62 88888.00 2007-04-17 12:32:06.375 107 12203.02 110.97 55242.60 88888.00 2007-04-17 12:32:06.500 107 12203.02 110.97 55242.60 88888.00 2007-04-17 12:32:06.625 107 12202.98 110.95 55242.57 88888.00 2007-04-17 12:32:06.750 107 12203.02 110.92 55242.62 88888.00 2007-04-17 12:32:06.875 107 12203.05 111.00 55242.62 88888.00 2007-04-17 12:32:07.000 107 12203.05 111.03 55242.60 88888.00 2007-04-17 12:32:07.125 107 12203.08 110.95 55242.60 88888.00 2007-04-17 12:32:07.250 107 12203.00 110.92 55242.62 88888.00 2007-04-17 12:32:07.375 107 12203.00 110.92 55242.65 88888.00 2007-04-17 12:32:07.500 107 12203.00 111.00 55242.65 88888.00 2007-04-17 12:32:07.625 107 12203.00 110.97 55242.65 88888.00 2007-04-17 12:32:07.750 107 12202.95 110.92 55242.65 88888.00 2007-04-17 12:32:07.875 107 12202.92 110.97 55242.68 88888.00 2007-04-17 12:32:08.000 107 12203.00 110.92 55242.70 88888.00 2007-04-17 12:32:08.125 107 12203.02 110.88 55242.68 88888.00 2007-04-17 12:32:08.250 107 12202.92 110.88 55242.68 88888.00 2007-04-17 12:32:08.375 107 12202.95 110.88 55242.70 88888.00 2007-04-17 12:32:08.500 107 12202.95 110.85 55242.70 88888.00 2007-04-17 12:32:08.625 107 12202.92 110.83 55242.65 88888.00 2007-04-17 12:32:08.750 107 12202.95 110.83 55242.65 88888.00 2007-04-17 12:32:08.875 107 12202.98 110.78 55242.68 88888.00 2007-04-17 12:32:09.000 107 12202.98 110.78 55242.65 88888.00 2007-04-17 12:32:09.125 107 12202.95 110.75 55242.65 88888.00 2007-04-17 12:32:09.250 107 12202.95 110.72 55242.68 88888.00 2007-04-17 12:32:09.375 107 12203.05 110.85 55242.75 88888.00 2007-04-17 12:32:09.500 107 12203.10 110.85 55242.72 88888.00 2007-04-17 12:32:09.625 107 12203.00 110.72 55242.70 88888.00 2007-04-17 12:32:09.750 107 12202.98 110.67 55242.75 88888.00 2007-04-17 12:32:09.875 107 12203.00 110.70 55242.78 88888.00 2007-04-17 12:32:10.000 107 12203.00 110.75 55242.75 88888.00 2007-04-17 12:32:10.125 107 12202.98 110.75 55242.78 88888.00 2007-04-17 12:32:10.250 107 12202.90 110.62 55242.75 88888.00 2007-04-17 12:32:10.375 107 12202.90 110.62 55242.78 88888.00 2007-04-17 12:32:10.500 107 12202.88 110.62 55242.80 88888.00 2007-04-17 12:32:10.625 107 12202.80 110.60 55242.78 88888.00 2007-04-17 12:32:10.750 107 12202.75 110.60 55242.80 88888.00 2007-04-17 12:32:10.875 107 12202.83 110.62 55242.82 88888.00 2007-04-17 12:32:11.000 107 12202.80 110.62 55242.78 88888.00 2007-04-17 12:32:11.125 107 12202.70 110.58 55242.78 88888.00 2007-04-17 12:32:11.250 107 12202.62 110.58 55242.80 88888.00 2007-04-17 12:32:11.375 107 12202.65 110.58 55242.82 88888.00 2007-04-17 12:32:11.500 107 12202.60 110.58 55242.82 88888.00 2007-04-17 12:32:11.625 107 12202.55 110.60 55242.82 88888.00 2007-04-17 12:32:11.750 107 12202.55 110.60 55242.85 88888.00 2007-04-17 12:32:11.875 107 12202.52 110.53 55242.85 88888.00 2007-04-17 12:32:12.000 107 12202.48 110.47 55242.85 88888.00 2007-04-17 12:32:12.125 107 12202.45 110.47 55242.90 88888.00 2007-04-17 12:32:12.250 107 12202.50 110.50 55242.90 88888.00 2007-04-17 12:32:12.375 107 12202.48 110.50 55242.90 88888.00 2007-04-17 12:32:12.500 107 12202.42 110.47 55242.90 88888.00 2007-04-17 12:32:12.625 107 12202.40 110.45 55242.93 88888.00 2007-04-17 12:32:12.750 107 12202.45 110.47 55242.95 88888.00 2007-04-17 12:32:12.875 107 12202.52 110.45 55242.95 88888.00 2007-04-17 12:32:13.000 107 12202.48 110.45 55242.95 88888.00 2007-04-17 12:32:13.125 107 12202.38 110.38 55242.95 88888.00 2007-04-17 12:32:13.250 107 12202.27 110.38 55242.95 88888.00 2007-04-17 12:32:13.375 107 12202.38 110.42 55242.95 88888.00 2007-04-17 12:32:13.500 107 12202.40 110.40 55242.95 88888.00 2007-04-17 12:32:13.625 107 12202.27 110.40 55242.97 88888.00 2007-04-17 12:32:13.750 107 12202.25 110.35 55243.00 88888.00 2007-04-17 12:32:13.875 107 12202.15 110.33 55243.00 88888.00 2007-04-17 12:32:14.000 107 12202.10 110.33 55243.00 88888.00 2007-04-17 12:32:14.125 107 12202.15 110.28 55243.05 88888.00 2007-04-17 12:32:14.250 107 12202.12 110.25 55243.05 88888.00 2007-04-17 12:32:14.375 107 12202.15 110.30 55243.05 88888.00 2007-04-17 12:32:14.500 107 12202.08 110.28 55243.07 88888.00 2007-04-17 12:32:14.625 107 12202.05 110.25 55243.07 88888.00 2007-04-17 12:32:14.750 107 12202.02 110.25 55243.07 88888.00 2007-04-17 12:32:14.875 107 12202.05 110.20 55243.07 88888.00 2007-04-17 12:32:15.000 107 12202.00 110.15 55243.05 88888.00 2007-04-17 12:32:15.125 107 12201.90 110.12 55243.07 88888.00 2007-04-17 12:32:15.250 107 12201.83 110.10 55243.10 88888.00 2007-04-17 12:32:15.375 107 12201.83 110.10 55243.07 88888.00 2007-04-17 12:32:15.500 107 12201.83 110.05 55243.07 88888.00 2007-04-17 12:32:15.625 107 12201.70 110.10 55243.10 88888.00 2007-04-17 12:32:15.750 107 12201.67 110.10 55243.12 88888.00 2007-04-17 12:32:15.875 107 12201.67 110.05 55243.15 88888.00 2007-04-17 12:32:16.000 107 12201.67 110.05 55243.12 88888.00 2007-04-17 12:32:16.125 107 12201.62 110.00 55243.18 88888.00 2007-04-17 12:32:16.250 107 12201.60 110.00 55243.18 88888.00 2007-04-17 12:32:16.375 107 12201.60 109.97 55243.20 88888.00 2007-04-17 12:32:16.500 107 12201.60 109.97 55243.22 88888.00 2007-04-17 12:32:16.625 107 12201.50 110.00 55243.22 88888.00 2007-04-17 12:32:16.750 107 12201.45 109.97 55243.25 88888.00 2007-04-17 12:32:16.875 107 12201.40 109.88 55243.22 88888.00 2007-04-17 12:32:17.000 107 12201.40 109.80 55243.18 88888.00 2007-04-17 12:32:17.125 107 12201.42 109.85 55243.20 88888.00 2007-04-17 12:32:17.250 107 12201.45 109.88 55243.28 88888.00 2007-04-17 12:32:17.375 107 12201.52 109.88 55243.28 88888.00 2007-04-17 12:32:17.500 107 12201.48 109.83 55243.25 88888.00 2007-04-17 12:32:17.625 107 12201.45 109.80 55243.25 88888.00 2007-04-17 12:32:17.750 107 12201.35 109.78 55243.28 88888.00 2007-04-17 12:32:17.875 107 12201.40 109.80 55243.30 88888.00 2007-04-17 12:32:18.000 107 12201.38 109.83 55243.30 88888.00 2007-04-17 12:32:18.125 107 12201.42 109.78 55243.30 88888.00 2007-04-17 12:32:18.250 107 12201.38 109.72 55243.28 88888.00 2007-04-17 12:32:18.375 107 12201.38 109.70 55243.30 88888.00 2007-04-17 12:32:18.500 107 12201.35 109.67 55243.30 88888.00 2007-04-17 12:32:18.625 107 12201.35 109.70 55243.32 88888.00 2007-04-17 12:32:18.750 107 12201.38 109.78 55243.35 88888.00 2007-04-17 12:32:18.875 107 12201.30 109.75 55243.32 88888.00 2007-04-17 12:32:19.000 107 12201.33 109.75 55243.32 88888.00 2007-04-17 12:32:19.125 107 12201.27 109.72 55243.32 88888.00 2007-04-17 12:32:19.250 107 12201.23 109.62 55243.32 88888.00 2007-04-17 12:32:19.375 107 12201.25 109.62 55243.35 88888.00 2007-04-17 12:32:19.500 107 12201.15 109.65 55243.35 88888.00 2007-04-17 12:32:19.625 107 12201.05 109.67 55243.32 88888.00 2007-04-17 12:32:19.750 107 12201.08 109.67 55243.32 88888.00 2007-04-17 12:32:19.875 107 12201.05 109.65 55243.35 88888.00 2007-04-17 12:32:20.000 107 12201.10 109.62 55243.38 88888.00 2007-04-17 12:32:20.125 107 12201.08 109.62 55243.38 88888.00 2007-04-17 12:32:20.250 107 12200.92 109.62 55243.35 88888.00 2007-04-17 12:32:20.375 107 12200.92 109.65 55243.32 88888.00 2007-04-17 12:32:20.500 107 12200.95 109.72 55243.38 88888.00 2007-04-17 12:32:20.625 107 12200.95 109.72 55243.40 88888.00 2007-04-17 12:32:20.750 107 12200.98 109.67 55243.40 88888.00 2007-04-17 12:32:20.875 107 12200.95 109.70 55243.40 88888.00 2007-04-17 12:32:21.000 107 12200.88 109.70 55243.38 88888.00 2007-04-17 12:32:21.125 107 12200.83 109.67 55243.38 88888.00 2007-04-17 12:32:21.250 107 12200.85 109.65 55243.40 88888.00 2007-04-17 12:32:21.375 107 12200.85 109.65 55243.40 88888.00 2007-04-17 12:32:21.500 107 12200.80 109.67 55243.40 88888.00 2007-04-17 12:32:21.625 107 12200.77 109.70 55243.40 88888.00 2007-04-17 12:32:21.750 107 12200.77 109.62 55243.38 88888.00 2007-04-17 12:32:21.875 107 12200.75 109.62 55243.35 88888.00 2007-04-17 12:32:22.000 107 12200.73 109.65 55243.40 88888.00 2007-04-17 12:32:22.125 107 12200.62 109.62 55243.40 88888.00 2007-04-17 12:32:22.250 107 12200.60 109.70 55243.45 88888.00 2007-04-17 12:32:22.375 107 12200.67 109.72 55243.43 88888.00 2007-04-17 12:32:22.500 107 12200.65 109.67 55243.45 88888.00 2007-04-17 12:32:22.625 107 12200.55 109.67 55243.43 88888.00 2007-04-17 12:32:22.750 107 12200.52 109.65 55243.43 88888.00 2007-04-17 12:32:22.875 107 12200.58 109.62 55243.45 88888.00 2007-04-17 12:32:23.000 107 12200.60 109.62 55243.43 88888.00 2007-04-17 12:32:23.125 107 12200.52 109.58 55243.43 88888.00 2007-04-17 12:32:23.250 107 12200.45 109.55 55243.43 88888.00 2007-04-17 12:32:23.375 107 12200.50 109.60 55243.43 88888.00 2007-04-17 12:32:23.500 107 12200.50 109.62 55243.45 88888.00 2007-04-17 12:32:23.625 107 12200.45 109.58 55243.43 88888.00 2007-04-17 12:32:23.750 107 12200.35 109.55 55243.40 88888.00 2007-04-17 12:32:23.875 107 12200.38 109.58 55243.40 88888.00 2007-04-17 12:32:24.000 107 12200.30 109.53 55243.38 88888.00 2007-04-17 12:32:24.125 107 12200.27 109.53 55243.40 88888.00 2007-04-17 12:32:24.250 107 12200.20 109.50 55243.43 88888.00 2007-04-17 12:32:24.375 107 12200.23 109.55 55243.43 88888.00 2007-04-17 12:32:24.500 107 12200.33 109.58 55243.43 88888.00 2007-04-17 12:32:24.625 107 12200.30 109.58 55243.45 88888.00 2007-04-17 12:32:24.750 107 12200.25 109.50 55243.43 88888.00 2007-04-17 12:32:24.875 107 12200.20 109.45 55243.40 88888.00 2007-04-17 12:32:25.000 107 12200.15 109.47 55243.38 88888.00 2007-04-17 12:32:25.125 107 12200.17 109.47 55243.43 88888.00 2007-04-17 12:32:25.250 107 12200.17 109.50 55243.43 88888.00 2007-04-17 12:32:25.375 107 12200.20 109.53 55243.43 88888.00 2007-04-17 12:32:25.500 107 12200.23 109.55 55243.45 88888.00 2007-04-17 12:32:25.625 107 12200.17 109.58 55243.47 88888.00 2007-04-17 12:32:25.750 107 12200.12 109.62 55243.47 88888.00 2007-04-17 12:32:25.875 107 12200.05 109.58 55243.45 88888.00 2007-04-17 12:32:26.000 107 12199.95 109.55 55243.45 88888.00 2007-04-17 12:32:26.125 107 12199.92 109.55 55243.47 88888.00 2007-04-17 12:32:26.250 107 12199.98 109.55 55243.53 88888.00 2007-04-17 12:32:26.375 107 12200.05 109.58 55243.53 88888.00 2007-04-17 12:32:26.500 107 12200.05 109.55 55243.53 88888.00 2007-04-17 12:32:26.625 107 12200.08 109.55 55243.47 88888.00 2007-04-17 12:32:26.750 107 12200.05 109.58 55243.50 88888.00 2007-04-17 12:32:26.875 107 12200.00 109.58 55243.47 88888.00 2007-04-17 12:32:27.000 107 12199.95 109.58 55243.45 88888.00 2007-04-17 12:32:27.125 107 12199.95 109.62 55243.50 88888.00 2007-04-17 12:32:27.250 107 12199.90 109.60 55243.50 88888.00 2007-04-17 12:32:27.375 107 12199.88 109.53 55243.45 88888.00 2007-04-17 12:32:27.500 107 12199.80 109.55 55243.47 88888.00 2007-04-17 12:32:27.625 107 12199.77 109.60 55243.50 88888.00 2007-04-17 12:32:27.750 107 12199.80 109.58 55243.53 88888.00 2007-04-17 12:32:27.875 107 12199.80 109.60 55243.50 88888.00 2007-04-17 12:32:28.000 107 12199.75 109.58 55243.47 88888.00 2007-04-17 12:32:28.125 107 12199.75 109.60 55243.53 88888.00 2007-04-17 12:32:28.250 107 12199.62 109.58 55243.53 88888.00 2007-04-17 12:32:28.375 107 12199.60 109.58 55243.53 88888.00 2007-04-17 12:32:28.500 107 12199.65 109.53 55243.53 88888.00 2007-04-17 12:32:28.625 107 12199.62 109.55 55243.53 88888.00 2007-04-17 12:32:28.750 107 12199.67 109.58 55243.50 88888.00 2007-04-17 12:32:28.875 107 12199.65 109.55 55243.50 88888.00 2007-04-17 12:32:29.000 107 12199.65 109.55 55243.50 88888.00 2007-04-17 12:32:29.125 107 12199.60 109.50 55243.47 88888.00 2007-04-17 12:32:29.250 107 12199.50 109.45 55243.50 88888.00 2007-04-17 12:32:29.375 107 12199.58 109.42 55243.50 88888.00 2007-04-17 12:32:29.500 107 12199.60 109.45 55243.50 88888.00 2007-04-17 12:32:29.625 107 12199.62 109.50 55243.53 88888.00 2007-04-17 12:32:29.750 107 12199.62 109.47 55243.50 88888.00 2007-04-17 12:32:29.875 107 12199.58 109.47 55243.50 88888.00 2007-04-17 12:32:30.000 107 12199.52 109.53 55243.53 88888.00 2007-04-17 12:32:30.125 107 12199.50 109.53 55243.53 88888.00 2007-04-17 12:32:30.250 107 12199.50 109.45 55243.53 88888.00 2007-04-17 12:32:30.375 107 12199.55 109.50 55243.53 88888.00 2007-04-17 12:32:30.500 107 12199.55 109.53 55243.55 88888.00 2007-04-17 12:32:30.625 107 12199.50 109.47 55243.53 88888.00 2007-04-17 12:32:30.750 107 12199.42 109.42 55243.47 88888.00 2007-04-17 12:32:30.875 107 12199.38 109.42 55243.50 88888.00 2007-04-17 12:32:31.000 107 12199.35 109.40 55243.50 88888.00 2007-04-17 12:32:31.125 107 12199.40 109.42 55243.50 88888.00 2007-04-17 12:32:31.250 107 12199.35 109.47 55243.55 88888.00 2007-04-17 12:32:31.375 107 12199.40 109.53 55243.57 88888.00 2007-04-17 12:32:31.500 107 12199.35 109.47 55243.57 88888.00 2007-04-17 12:32:31.625 107 12199.27 109.40 55243.55 88888.00 2007-04-17 12:32:31.750 107 12199.33 109.38 55243.55 88888.00 2007-04-17 12:32:31.875 107 12199.38 109.45 55243.57 88888.00 2007-04-17 12:32:32.000 107 12199.40 109.45 55243.57 88888.00 2007-04-17 12:32:32.125 107 12199.35 109.42 55243.57 88888.00 2007-04-17 12:32:32.250 107 12199.23 109.35 55243.55 88888.00 2007-04-17 12:32:32.375 107 12199.20 109.38 55243.53 88888.00 2007-04-17 12:32:32.500 107 12199.17 109.35 55243.55 88888.00 2007-04-17 12:32:32.625 107 12199.17 109.38 55243.57 88888.00 2007-04-17 12:32:32.750 107 12199.25 109.38 55243.57 88888.00 2007-04-17 12:32:32.875 107 12199.30 109.38 55243.57 88888.00 2007-04-17 12:32:33.000 107 12199.30 109.35 55243.55 88888.00 2007-04-17 12:32:33.125 107 12199.20 109.35 55243.50 88888.00 2007-04-17 12:32:33.250 107 12199.10 109.28 55243.50 88888.00 2007-04-17 12:32:33.375 107 12199.15 109.30 55243.53 88888.00 2007-04-17 12:32:33.500 107 12199.15 109.33 55243.55 88888.00 2007-04-17 12:32:33.625 107 12199.12 109.30 55243.55 88888.00 2007-04-17 12:32:33.750 107 12199.00 109.25 55243.53 88888.00 2007-04-17 12:32:33.875 107 12199.02 109.28 55243.55 88888.00 2007-04-17 12:32:34.000 107 12199.05 109.33 55243.60 88888.00 2007-04-17 12:32:34.125 107 12198.98 109.28 55243.57 88888.00 2007-04-17 12:32:34.250 107 12198.98 109.17 55243.60 88888.00 2007-04-17 12:32:34.375 107 12199.00 109.17 55243.57 88888.00 2007-04-17 12:32:34.500 107 12199.02 109.17 55243.55 88888.00 2007-04-17 12:32:34.625 107 12199.05 109.22 55243.53 88888.00 2007-04-17 12:32:34.750 107 12199.05 109.28 55243.55 88888.00 2007-04-17 12:32:34.875 107 12199.02 109.25 55243.57 88888.00 2007-04-17 12:32:35.000 107 12199.00 109.22 55243.53 88888.00 2007-04-17 12:32:35.125 107 12198.95 109.20 55243.53 88888.00 2007-04-17 12:32:35.250 107 12198.98 109.17 55243.57 88888.00 2007-04-17 12:32:35.375 107 12199.00 109.22 55243.57 88888.00 2007-04-17 12:32:35.500 107 12198.90 109.12 55243.55 88888.00 2007-04-17 12:32:35.625 107 12198.83 109.10 55243.55 88888.00 2007-04-17 12:32:35.750 107 12198.88 109.12 55243.55 88888.00 2007-04-17 12:32:35.875 107 12198.85 109.12 55243.55 88888.00 2007-04-17 12:32:36.000 107 12198.92 109.15 55243.60 88888.00 2007-04-17 12:32:36.125 107 12198.92 109.20 55243.65 88888.00 2007-04-17 12:32:36.250 107 12198.85 109.17 55243.62 88888.00 2007-04-17 12:32:36.375 107 12198.85 109.17 55243.60 88888.00 2007-04-17 12:32:36.500 107 12198.85 109.12 55243.57 88888.00 2007-04-17 12:32:36.625 107 12198.95 109.12 55243.60 88888.00 2007-04-17 12:32:36.750 107 12199.00 109.12 55243.62 88888.00 2007-04-17 12:32:36.875 107 12199.02 109.15 55243.62 88888.00 2007-04-17 12:32:37.000 107 12198.98 109.05 55243.57 88888.00 2007-04-17 12:32:37.125 107 12198.83 109.03 55243.57 88888.00 2007-04-17 12:32:37.250 107 12198.80 109.00 55243.60 88888.00 2007-04-17 12:32:37.375 107 12198.92 109.05 55243.65 88888.00 2007-04-17 12:32:37.500 107 12199.00 108.97 55243.65 88888.00 2007-04-17 12:32:37.625 107 12198.98 108.95 55243.65 88888.00 2007-04-17 12:32:37.750 107 12198.88 108.95 55243.60 88888.00 2007-04-17 12:32:37.875 107 12198.85 108.90 55243.60 88888.00 2007-04-17 12:32:38.000 107 12198.88 108.88 55243.62 88888.00 2007-04-17 12:32:38.125 107 12198.92 108.88 55243.62 88888.00 2007-04-17 12:32:38.250 107 12198.90 108.83 55243.60 88888.00 2007-04-17 12:32:38.375 107 12198.90 108.85 55243.62 88888.00 2007-04-17 12:32:38.500 107 12198.95 108.90 55243.65 88888.00 2007-04-17 12:32:38.625 107 12198.92 108.90 55243.65 88888.00 2007-04-17 12:32:38.750 107 12198.90 108.90 55243.57 88888.00 2007-04-17 12:32:38.875 107 12198.90 108.83 55243.57 88888.00 2007-04-17 12:32:39.000 107 12198.88 108.80 55243.60 88888.00 2007-04-17 12:32:39.125 107 12198.88 108.83 55243.65 88888.00 2007-04-17 12:32:39.250 107 12198.85 108.78 55243.62 88888.00 2007-04-17 12:32:39.375 107 12198.92 108.75 55243.57 88888.00 2007-04-17 12:32:39.500 107 12198.92 108.78 55243.57 88888.00 2007-04-17 12:32:39.625 107 12198.90 108.78 55243.60 88888.00 2007-04-17 12:32:39.750 107 12198.92 108.72 55243.62 88888.00 2007-04-17 12:32:39.875 107 12199.00 108.72 55243.65 88888.00 2007-04-17 12:32:40.000 107 12199.02 108.78 55243.62 88888.00 2007-04-17 12:32:40.125 107 12199.00 108.67 55243.60 88888.00 2007-04-17 12:32:40.250 107 12198.98 108.60 55243.60 88888.00 2007-04-17 12:32:40.375 107 12199.08 108.65 55243.60 88888.00 2007-04-17 12:32:40.500 107 12199.05 108.70 55243.62 88888.00 2007-04-17 12:32:40.625 107 12198.98 108.67 55243.62 88888.00 2007-04-17 12:32:40.750 107 12198.95 108.67 55243.62 88888.00 2007-04-17 12:32:40.875 107 12198.92 108.65 55243.62 88888.00 2007-04-17 12:32:41.000 107 12198.98 108.60 55243.60 88888.00 2007-04-17 12:32:41.125 107 12199.00 108.60 55243.60 88888.00 2007-04-17 12:32:41.250 107 12199.02 108.60 55243.57 88888.00 2007-04-17 12:32:41.375 107 12199.05 108.65 55243.55 88888.00 2007-04-17 12:32:41.500 107 12199.05 108.65 55243.57 88888.00 2007-04-17 12:32:41.625 107 12199.08 108.67 55243.60 88888.00 2007-04-17 12:32:41.750 107 12199.02 108.65 55243.57 88888.00 2007-04-17 12:32:41.875 107 12198.90 108.58 55243.55 88888.00 2007-04-17 12:32:42.000 107 12198.85 108.58 55243.55 88888.00 2007-04-17 12:32:42.125 107 12198.88 108.58 55243.57 88888.00 2007-04-17 12:32:42.250 107 12198.88 108.55 55243.60 88888.00 2007-04-17 12:32:42.375 107 12198.95 108.58 55243.60 88888.00 2007-04-17 12:32:42.500 107 12198.98 108.58 55243.60 88888.00 2007-04-17 12:32:42.625 107 12198.92 108.58 55243.60 88888.00 2007-04-17 12:32:42.750 107 12198.92 108.62 55243.62 88888.00 2007-04-17 12:32:42.875 107 12199.00 108.65 55243.60 88888.00 2007-04-17 12:32:43.000 107 12199.00 108.60 55243.60 88888.00 2007-04-17 12:32:43.125 107 12198.90 108.53 55243.55 88888.00 2007-04-17 12:32:43.250 107 12198.80 108.55 55243.60 88888.00 2007-04-17 12:32:43.375 107 12198.92 108.62 55243.60 88888.00 2007-04-17 12:32:43.500 107 12198.92 108.60 55243.62 88888.00 2007-04-17 12:32:43.625 107 12198.88 108.60 55243.60 88888.00 2007-04-17 12:32:43.750 107 12198.80 108.60 55243.60 88888.00 2007-04-17 12:32:43.875 107 12198.85 108.58 55243.62 88888.00 2007-04-17 12:32:44.000 107 12199.00 108.62 55243.62 88888.00 2007-04-17 12:32:44.125 107 12198.98 108.67 55243.65 88888.00 2007-04-17 12:32:44.250 107 12198.83 108.67 55243.62 88888.00 2007-04-17 12:32:44.375 107 12198.80 108.65 55243.65 88888.00 2007-04-17 12:32:44.500 107 12198.77 108.60 55243.60 88888.00 2007-04-17 12:32:44.625 107 12198.80 108.58 55243.60 88888.00 2007-04-17 12:32:44.750 107 12198.73 108.53 55243.62 88888.00 2007-04-17 12:32:44.875 107 12198.75 108.53 55243.62 88888.00 2007-04-17 12:32:45.000 107 12198.77 108.50 55243.65 88888.00 2007-04-17 12:32:45.125 107 12198.75 108.55 55243.65 88888.00 2007-04-17 12:32:45.250 107 12198.73 108.58 55243.68 88888.00 2007-04-17 12:32:45.375 107 12198.73 108.58 55243.65 88888.00 2007-04-17 12:32:45.500 107 12198.67 108.53 55243.65 88888.00 2007-04-17 12:32:45.625 107 12198.65 108.47 55243.65 88888.00 2007-04-17 12:32:45.750 107 12198.67 108.55 55243.68 88888.00 2007-04-17 12:32:45.875 107 12198.75 108.62 55243.72 88888.00 2007-04-17 12:32:46.000 107 12198.75 108.60 55243.70 88888.00 2007-04-17 12:32:46.125 107 12198.70 108.50 55243.68 88888.00 2007-04-17 12:32:46.250 107 12198.65 108.47 55243.68 88888.00 2007-04-17 12:32:46.375 107 12198.60 108.50 55243.65 88888.00 2007-04-17 12:32:46.500 107 12198.60 108.55 55243.68 88888.00 2007-04-17 12:32:46.625 107 12198.67 108.50 55243.70 88888.00 2007-04-17 12:32:46.750 107 12198.62 108.47 55243.70 88888.00 2007-04-17 12:32:46.875 107 12198.60 108.50 55243.72 88888.00 2007-04-17 12:32:47.000 107 12198.62 108.47 55243.68 88888.00 2007-04-17 12:32:47.125 107 12198.67 108.47 55243.70 88888.00 2007-04-17 12:32:47.250 107 12198.65 108.40 55243.70 88888.00 2007-04-17 12:32:47.375 107 12198.62 108.45 55243.70 88888.00 2007-04-17 12:32:47.500 107 12198.60 108.40 55243.68 88888.00 2007-04-17 12:32:47.625 107 12198.58 108.38 55243.68 88888.00 2007-04-17 12:32:47.750 107 12198.60 108.38 55243.68 88888.00 2007-04-17 12:32:47.875 107 12198.55 108.40 55243.70 88888.00 2007-04-17 12:32:48.000 107 12198.55 108.42 55243.68 88888.00 2007-04-17 12:32:48.125 107 12198.50 108.38 55243.70 88888.00 2007-04-17 12:32:48.250 107 12198.50 108.40 55243.70 88888.00 2007-04-17 12:32:48.375 107 12198.52 108.40 55243.70 88888.00 2007-04-17 12:32:48.500 107 12198.52 108.38 55243.70 88888.00 2007-04-17 12:32:48.625 107 12198.52 108.38 55243.70 88888.00 2007-04-17 12:32:48.750 107 12198.55 108.40 55243.72 88888.00 2007-04-17 12:32:48.875 107 12198.65 108.42 55243.75 88888.00 2007-04-17 12:32:49.000 107 12198.67 108.42 55243.72 88888.00 2007-04-17 12:32:49.125 107 12198.65 108.50 55243.72 88888.00 2007-04-17 12:32:49.250 107 12198.58 108.42 55243.72 88888.00 2007-04-17 12:32:49.375 107 12198.60 108.40 55243.70 88888.00 2007-04-17 12:32:49.500 107 12198.55 108.33 55243.70 88888.00 2007-04-17 12:32:49.625 107 12198.60 108.40 55243.70 88888.00 2007-04-17 12:32:49.750 107 12198.62 108.42 55243.75 88888.00 2007-04-17 12:32:49.875 107 12198.55 108.42 55243.72 88888.00 2007-04-17 12:32:50.000 107 12198.58 108.40 55243.72 88888.00 2007-04-17 12:32:50.125 107 12198.60 108.40 55243.72 88888.00 2007-04-17 12:32:50.250 107 12198.58 108.40 55243.75 88888.00 2007-04-17 12:32:50.375 107 12198.62 108.50 55243.75 88888.00 2007-04-17 12:32:50.500 107 12198.58 108.42 55243.72 88888.00 2007-04-17 12:32:50.625 107 12198.50 108.38 55243.72 88888.00 2007-04-17 12:32:50.750 107 12198.50 108.42 55243.75 88888.00 2007-04-17 12:32:50.875 107 12198.52 108.47 55243.78 88888.00 2007-04-17 12:32:51.000 107 12198.50 108.42 55243.75 88888.00 2007-04-17 12:32:51.125 107 12198.52 108.45 55243.75 88888.00 2007-04-17 12:32:51.250 107 12198.52 108.50 55243.78 88888.00 2007-04-17 12:32:51.375 107 12198.50 108.50 55243.72 88888.00 2007-04-17 12:32:51.500 107 12198.50 108.47 55243.72 88888.00 2007-04-17 12:32:51.625 107 12198.55 108.53 55243.75 88888.00 2007-04-17 12:32:51.750 107 12198.48 108.55 55243.72 88888.00 2007-04-17 12:32:51.875 107 12198.40 108.50 55243.72 88888.00 2007-04-17 12:32:52.000 107 12198.40 108.50 55243.72 88888.00 2007-04-17 12:32:52.125 107 12198.42 108.55 55243.75 88888.00 2007-04-17 12:32:52.250 107 12198.45 108.55 55243.78 88888.00 2007-04-17 12:32:52.375 107 12198.48 108.53 55243.78 88888.00 2007-04-17 12:32:52.500 107 12198.45 108.50 55243.80 88888.00 2007-04-17 12:32:52.625 107 12198.40 108.47 55243.78 88888.00 2007-04-17 12:32:52.750 107 12198.40 108.47 55243.78 88888.00 2007-04-17 12:32:52.875 107 12198.38 108.47 55243.78 88888.00 2007-04-17 12:32:53.000 107 12198.30 108.50 55243.78 88888.00 2007-04-17 12:32:53.125 107 12198.35 108.55 55243.82 88888.00 2007-04-17 12:32:53.250 107 12198.30 108.53 55243.80 88888.00 2007-04-17 12:32:53.375 107 12198.25 108.55 55243.80 88888.00 2007-04-17 12:32:53.500 107 12198.25 108.53 55243.80 88888.00 2007-04-17 12:32:53.625 107 12198.27 108.55 55243.82 88888.00 2007-04-17 12:32:53.750 107 12198.30 108.60 55243.82 88888.00 2007-04-17 12:32:53.875 107 12198.27 108.55 55243.82 88888.00 2007-04-17 12:32:54.000 107 12198.30 108.53 55243.82 88888.00 2007-04-17 12:32:54.125 107 12198.30 108.45 55243.80 88888.00 2007-04-17 12:32:54.250 107 12198.25 108.47 55243.82 88888.00 2007-04-17 12:32:54.375 107 12198.23 108.53 55243.82 88888.00 2007-04-17 12:32:54.500 107 12198.15 108.55 55243.78 88888.00 2007-04-17 12:32:54.625 107 12198.17 108.58 55243.80 88888.00 2007-04-17 12:32:54.750 107 12198.20 108.58 55243.82 88888.00 2007-04-17 12:32:54.875 107 12198.15 108.55 55243.85 88888.00 2007-04-17 12:32:55.000 107 12198.15 108.53 55243.85 88888.00 2007-04-17 12:32:55.125 107 12198.23 108.60 55243.85 88888.00 2007-04-17 12:32:55.250 107 12198.17 108.58 55243.82 88888.00 2007-04-17 12:32:55.375 107 12198.12 108.50 55243.82 88888.00 2007-04-17 12:32:55.500 107 12198.15 108.50 55243.85 88888.00 2007-04-17 12:32:55.625 107 12198.15 108.55 55243.85 88888.00 2007-04-17 12:32:55.750 107 12198.10 108.58 55243.88 88888.00 2007-04-17 12:32:55.875 107 12198.10 108.58 55243.90 88888.00 2007-04-17 12:32:56.000 107 12198.17 108.60 55243.93 88888.00 2007-04-17 12:32:56.125 107 12198.17 108.60 55243.93 88888.00 2007-04-17 12:32:56.250 107 12198.08 108.55 55243.95 88888.00 2007-04-17 12:32:56.375 107 12198.08 108.53 55243.93 88888.00 2007-04-17 12:32:56.500 107 12198.12 108.55 55243.95 88888.00 2007-04-17 12:32:56.625 107 12198.15 108.65 55244.00 88888.00 2007-04-17 12:32:56.750 107 12198.08 108.65 55243.97 88888.00 2007-04-17 12:32:56.875 107 12198.02 108.62 55243.95 88888.00 2007-04-17 12:32:57.000 107 12198.10 108.60 55243.97 88888.00 2007-04-17 12:32:57.125 107 12198.15 108.60 55243.97 88888.00 2007-04-17 12:32:57.250 107 12198.02 108.58 55243.95 88888.00 2007-04-17 12:32:57.375 107 12198.05 108.60 55243.95 88888.00 2007-04-17 12:32:57.500 107 12198.00 108.62 55243.97 88888.00 2007-04-17 12:32:57.625 107 12197.95 108.62 55243.97 88888.00 2007-04-17 12:32:57.750 107 12197.90 108.62 55244.00 88888.00 2007-04-17 12:32:57.875 107 12197.98 108.70 55244.00 88888.00 2007-04-17 12:32:58.000 107 12197.95 108.70 55244.00 88888.00 2007-04-17 12:32:58.125 107 12197.98 108.62 55244.00 88888.00 2007-04-17 12:32:58.250 107 12197.95 108.67 55244.00 88888.00 2007-04-17 12:32:58.375 107 12198.00 108.70 55244.00 88888.00 2007-04-17 12:32:58.500 107 12197.95 108.65 55244.00 88888.00 2007-04-17 12:32:58.625 107 12197.88 108.62 55243.97 88888.00 2007-04-17 12:32:58.750 107 12197.83 108.65 55244.00 88888.00 2007-04-17 12:32:58.875 107 12197.92 108.67 55244.03 88888.00 2007-04-17 12:32:59.000 107 12198.00 108.72 55244.03 88888.00 2007-04-17 12:32:59.125 107 12197.90 108.67 55244.03 88888.00 2007-04-17 12:32:59.250 107 12197.83 108.67 55244.03 88888.00 2007-04-17 12:32:59.375 107 12197.92 108.72 55244.03 88888.00 2007-04-17 12:32:59.500 107 12198.00 108.78 55244.03 88888.00 2007-04-17 12:32:59.625 107 12198.02 108.83 55244.03 88888.00 2007-04-17 12:32:59.750 107 12197.95 108.80 55244.03 88888.00 2007-04-17 12:32:59.875 107 12197.88 108.78 55244.03 88888.00 2007-04-17 12:33:00.000 107 12197.88 108.78 55244.00 88888.00 2007-04-17 12:33:00.125 107 12197.83 108.78 55244.03 88888.00 2007-04-17 12:33:00.250 107 12197.83 108.83 55244.07 88888.00 2007-04-17 12:33:00.375 107 12197.90 108.85 55244.05 88888.00 2007-04-17 12:33:00.500 107 12197.85 108.90 55244.05 88888.00 2007-04-17 12:33:00.625 107 12197.77 108.88 55244.05 88888.00 2007-04-17 12:33:00.750 107 12197.70 108.85 55244.03 88888.00 2007-04-17 12:33:00.875 107 12197.70 108.85 55244.05 88888.00 2007-04-17 12:33:01.000 107 12197.75 108.85 55244.05 88888.00 2007-04-17 12:33:01.125 107 12197.75 108.88 55244.07 88888.00 2007-04-17 12:33:01.250 107 12197.70 108.88 55244.05 88888.00 2007-04-17 12:33:01.375 107 12197.75 108.97 55244.07 88888.00 2007-04-17 12:33:01.500 107 12197.77 109.00 55244.10 88888.00 2007-04-17 12:33:01.625 107 12197.75 109.00 55244.10 88888.00 2007-04-17 12:33:01.750 107 12197.67 108.95 55244.10 88888.00 2007-04-17 12:33:01.875 107 12197.60 108.95 55244.10 88888.00 2007-04-17 12:33:02.000 107 12197.62 109.00 55244.10 88888.00 2007-04-17 12:33:02.125 107 12197.62 109.08 55244.12 88888.00 2007-04-17 12:33:02.250 107 12197.55 109.12 55244.10 88888.00 2007-04-17 12:33:02.375 107 12197.55 109.08 55244.10 88888.00 2007-04-17 12:33:02.500 107 12197.62 109.08 55244.12 88888.00 2007-04-17 12:33:02.625 107 12197.62 109.10 55244.15 88888.00 2007-04-17 12:33:02.750 107 12197.58 109.10 55244.12 88888.00 2007-04-17 12:33:02.875 107 12197.48 109.10 55244.07 88888.00 2007-04-17 12:33:03.000 107 12197.42 109.05 55244.05 88888.00 2007-04-17 12:33:03.125 107 12197.42 109.12 55244.07 88888.00 2007-04-17 12:33:03.250 107 12197.52 109.17 55244.15 88888.00 2007-04-17 12:33:03.375 107 12197.55 109.20 55244.18 88888.00 2007-04-17 12:33:03.500 107 12197.58 109.17 55244.15 88888.00 2007-04-17 12:33:03.625 107 12197.58 109.17 55244.12 88888.00 2007-04-17 12:33:03.750 107 12197.50 109.15 55244.12 88888.00 2007-04-17 12:33:03.875 107 12197.42 109.08 55244.10 88888.00 2007-04-17 12:33:04.000 107 12197.45 109.12 55244.10 88888.00 2007-04-17 12:33:04.125 107 12197.42 109.20 55244.12 88888.00 2007-04-17 12:33:04.250 107 12197.42 109.20 55244.10 88888.00 2007-04-17 12:33:04.375 107 12197.45 109.20 55244.10 88888.00 2007-04-17 12:33:04.500 107 12197.55 109.22 55244.12 88888.00 2007-04-17 12:33:04.625 107 12197.52 109.20 55244.15 88888.00 2007-04-17 12:33:04.750 107 12197.50 109.22 55244.18 88888.00 2007-04-17 12:33:04.875 107 12197.45 109.22 55244.12 88888.00 2007-04-17 12:33:05.000 107 12197.45 109.25 55244.12 88888.00 2007-04-17 12:33:05.125 107 12197.58 109.28 55244.15 88888.00 2007-04-17 12:33:05.250 107 12197.58 109.22 55244.15 88888.00 2007-04-17 12:33:05.375 107 12197.55 109.25 55244.15 88888.00 2007-04-17 12:33:05.500 107 12197.52 109.30 55244.12 88888.00 2007-04-17 12:33:05.625 107 12197.45 109.30 55244.12 88888.00 2007-04-17 12:33:05.750 107 12197.42 109.30 55244.07 88888.00 2007-04-17 12:33:05.875 107 12197.45 109.33 55244.10 88888.00 2007-04-17 12:33:06.000 107 12197.60 109.40 55244.12 88888.00 2007-04-17 12:33:06.125 107 12197.58 109.40 55244.18 88888.00 2007-04-17 12:33:06.250 107 12197.55 109.38 55244.18 88888.00 2007-04-17 12:33:06.375 107 12197.60 109.38 55244.15 88888.00 2007-04-17 12:33:06.500 107 12197.65 109.38 55244.12 88888.00 2007-04-17 12:33:06.625 107 12197.65 109.38 55244.12 88888.00 2007-04-17 12:33:06.750 107 12197.65 109.35 55244.10 88888.00 2007-04-17 12:33:06.875 107 12197.65 109.33 55244.10 88888.00 2007-04-17 12:33:07.000 107 12197.62 109.35 55244.10 88888.00 2007-04-17 12:33:07.125 107 12197.62 109.38 55244.15 88888.00 2007-04-17 12:33:07.250 107 12197.62 109.38 55244.15 88888.00 2007-04-17 12:33:07.375 107 12197.62 109.42 55244.12 88888.00 2007-04-17 12:33:07.500 107 12197.60 109.50 55244.15 88888.00 2007-04-17 12:33:07.625 107 12197.60 109.50 55244.15 88888.00 2007-04-17 12:33:07.750 107 12197.62 109.40 55244.15 88888.00 2007-04-17 12:33:07.875 107 12197.62 109.42 55244.15 88888.00 2007-04-17 12:33:08.000 107 12197.60 109.42 55244.12 88888.00 2007-04-17 12:33:08.125 107 12197.67 109.40 55244.12 88888.00 2007-04-17 12:33:08.250 107 12197.65 109.40 55244.10 88888.00 2007-04-17 12:33:08.375 107 12197.70 109.47 55244.10 88888.00 2007-04-17 12:33:08.500 107 12197.65 109.47 55244.12 88888.00 2007-04-17 12:33:08.625 107 12197.65 109.42 55244.10 88888.00 2007-04-17 12:33:08.750 107 12197.67 109.40 55244.10 88888.00 2007-04-17 12:33:08.875 107 12197.70 109.45 55244.12 88888.00 2007-04-17 12:33:09.000 107 12197.73 109.47 55244.12 88888.00 2007-04-17 12:33:09.125 107 12197.77 109.53 55244.15 88888.00 2007-04-17 12:33:09.250 107 12197.67 109.50 55244.12 88888.00 2007-04-17 12:33:09.375 107 12197.62 109.53 55244.15 88888.00 2007-04-17 12:33:09.500 107 12197.62 109.55 55244.12 88888.00 2007-04-17 12:33:09.625 107 12197.70 109.53 55244.12 88888.00 2007-04-17 12:33:09.750 107 12197.73 109.50 55244.15 88888.00 2007-04-17 12:33:09.875 107 12197.70 109.50 55244.12 88888.00 2007-04-17 12:33:10.000 107 12197.73 109.50 55244.12 88888.00 2007-04-17 12:33:10.125 107 12197.73 109.50 55244.12 88888.00 2007-04-17 12:33:10.250 107 12197.73 109.58 55244.15 88888.00 2007-04-17 12:33:10.375 107 12197.80 109.62 55244.18 88888.00 2007-04-17 12:33:10.500 107 12197.80 109.65 55244.20 88888.00 2007-04-17 12:33:10.625 107 12197.77 109.60 55244.20 88888.00 2007-04-17 12:33:10.750 107 12197.65 109.58 55244.18 88888.00 2007-04-17 12:33:10.875 107 12197.67 109.55 55244.15 88888.00 2007-04-17 12:33:11.000 107 12197.73 109.58 55244.10 88888.00 2007-04-17 12:33:11.125 107 12197.70 109.60 55244.15 88888.00 2007-04-17 12:33:11.250 107 12197.70 109.62 55244.18 88888.00 2007-04-17 12:33:11.375 107 12197.67 109.62 55244.12 88888.00 2007-04-17 12:33:11.500 107 12197.70 109.60 55244.12 88888.00 2007-04-17 12:33:11.625 107 12197.77 109.70 55244.15 88888.00 2007-04-17 12:33:11.750 107 12197.80 109.62 55244.15 88888.00 2007-04-17 12:33:11.875 107 12197.77 109.58 55244.15 88888.00 2007-04-17 12:33:12.000 107 12197.77 109.60 55244.15 88888.00 2007-04-17 12:33:12.125 107 12197.80 109.67 55244.18 88888.00 2007-04-17 12:33:12.250 107 12197.75 109.65 55244.22 88888.00 2007-04-17 12:33:12.375 107 12197.80 109.62 55244.20 88888.00 2007-04-17 12:33:12.500 107 12197.75 109.62 55244.18 88888.00 2007-04-17 12:33:12.625 107 12197.75 109.67 55244.22 88888.00 2007-04-17 12:33:12.750 107 12197.80 109.72 55244.20 88888.00 2007-04-17 12:33:12.875 107 12197.80 109.67 55244.15 88888.00 2007-04-17 12:33:13.000 107 12197.88 109.70 55244.18 88888.00 2007-04-17 12:33:13.125 107 12197.90 109.75 55244.20 88888.00 2007-04-17 12:33:13.250 107 12197.92 109.75 55244.22 88888.00 2007-04-17 12:33:13.375 107 12197.95 109.75 55244.22 88888.00 2007-04-17 12:33:13.500 107 12197.90 109.78 55244.18 88888.00 2007-04-17 12:33:13.625 107 12197.92 109.83 55244.20 88888.00 2007-04-17 12:33:13.750 107 12197.90 109.83 55244.18 88888.00 2007-04-17 12:33:13.875 107 12197.88 109.83 55244.22 88888.00 2007-04-17 12:33:14.000 107 12197.90 109.85 55244.20 88888.00 2007-04-17 12:33:14.125 107 12197.90 109.92 55244.22 88888.00 2007-04-17 12:33:14.250 107 12197.90 110.00 55244.20 88888.00 2007-04-17 12:33:14.375 107 12197.77 110.00 55244.20 88888.00 2007-04-17 12:33:14.500 107 12197.77 110.03 55244.18 88888.00 2007-04-17 12:33:14.625 107 12197.75 109.97 55244.20 88888.00 2007-04-17 12:33:14.750 107 12197.77 109.97 55244.20 88888.00 2007-04-17 12:33:14.875 107 12197.88 110.00 55244.20 88888.00 2007-04-17 12:33:15.000 107 12197.85 110.05 55244.18 88888.00 2007-04-17 12:33:15.125 107 12197.80 110.10 55244.22 88888.00 2007-04-17 12:33:15.250 107 12197.77 110.08 55244.22 88888.00 2007-04-17 12:33:15.375 107 12197.80 110.08 55244.22 88888.00 2007-04-17 12:33:15.500 107 12197.83 110.17 55244.25 88888.00 2007-04-17 12:33:15.625 107 12197.83 110.12 55244.22 88888.00 2007-04-17 12:33:15.750 107 12197.77 110.10 55244.22 88888.00 2007-04-17 12:33:15.875 107 12197.83 110.15 55244.25 88888.00 2007-04-17 12:33:16.000 107 12197.80 110.20 55244.20 88888.00 2007-04-17 12:33:16.125 107 12197.80 110.15 55244.20 88888.00 2007-04-17 12:33:16.250 107 12197.80 110.17 55244.20 88888.00 2007-04-17 12:33:16.375 107 12197.77 110.12 55244.20 88888.00 2007-04-17 12:33:16.500 107 12197.73 110.08 55244.20 88888.00 2007-04-17 12:33:16.625 107 12197.65 110.12 55244.20 88888.00 2007-04-17 12:33:16.750 107 12197.65 110.15 55244.20 88888.00 2007-04-17 12:33:16.875 107 12197.70 110.12 55244.20 88888.00 2007-04-17 12:33:17.000 107 12197.83 110.17 55244.20 88888.00 2007-04-17 12:33:17.125 107 12197.75 110.20 55244.25 88888.00 2007-04-17 12:33:17.250 107 12197.67 110.17 55244.22 88888.00 2007-04-17 12:33:17.375 107 12197.73 110.17 55244.22 88888.00 2007-04-17 12:33:17.500 107 12197.77 110.28 55244.28 88888.00 2007-04-17 12:33:17.625 107 12197.75 110.28 55244.30 88888.00 2007-04-17 12:33:17.750 107 12197.70 110.28 55244.32 88888.00 2007-04-17 12:33:17.875 107 12197.67 110.30 55244.25 88888.00 2007-04-17 12:33:18.000 107 12197.70 110.33 55244.25 88888.00 2007-04-17 12:33:18.125 107 12197.67 110.30 55244.25 88888.00 2007-04-17 12:33:18.250 107 12197.70 110.35 55244.28 88888.00 2007-04-17 12:33:18.375 107 12197.75 110.38 55244.25 88888.00 2007-04-17 12:33:18.500 107 12197.77 110.38 55244.25 88888.00 2007-04-17 12:33:18.625 107 12197.75 110.38 55244.30 88888.00 2007-04-17 12:33:18.750 107 12197.65 110.35 55244.30 88888.00 2007-04-17 12:33:18.875 107 12197.62 110.30 55244.28 88888.00 2007-04-17 12:33:19.000 107 12197.73 110.35 55244.28 88888.00 2007-04-17 12:33:19.125 107 12197.77 110.35 55244.30 88888.00 2007-04-17 12:33:19.250 107 12197.60 110.30 55244.28 88888.00 2007-04-17 12:33:19.375 107 12197.62 110.33 55244.30 88888.00 2007-04-17 12:33:19.500 107 12197.60 110.33 55244.35 88888.00 2007-04-17 12:33:19.625 107 12197.58 110.38 55244.35 88888.00 2007-04-17 12:33:19.750 107 12197.65 110.38 55244.35 88888.00 2007-04-17 12:33:19.875 107 12197.55 110.30 55244.35 88888.00 2007-04-17 12:33:20.000 107 12197.48 110.28 55244.30 88888.00 2007-04-17 12:33:20.125 107 12197.52 110.35 55244.30 88888.00 2007-04-17 12:33:20.250 107 12197.52 110.40 55244.30 88888.00 2007-04-17 12:33:20.375 107 12197.48 110.35 55244.30 88888.00 2007-04-17 12:33:20.500 107 12197.48 110.35 55244.30 88888.00 2007-04-17 12:33:20.625 107 12197.55 110.40 55244.35 88888.00 2007-04-17 12:33:20.750 107 12197.60 110.35 55244.35 88888.00 2007-04-17 12:33:20.875 107 12197.62 110.40 55244.35 88888.00 2007-04-17 12:33:21.000 107 12197.65 110.38 55244.35 88888.00 2007-04-17 12:33:21.125 107 12197.58 110.35 55244.38 88888.00 2007-04-17 12:33:21.250 107 12197.45 110.33 55244.38 88888.00 2007-04-17 12:33:21.375 107 12197.48 110.35 55244.40 88888.00 2007-04-17 12:33:21.500 107 12197.52 110.33 55244.38 88888.00 2007-04-17 12:33:21.625 107 12197.40 110.28 55244.40 88888.00 2007-04-17 12:33:21.750 107 12197.40 110.30 55244.43 88888.00 2007-04-17 12:33:21.875 107 12197.42 110.33 55244.40 88888.00 2007-04-17 12:33:22.000 107 12197.42 110.40 55244.38 88888.00 2007-04-17 12:33:22.125 107 12197.35 110.42 55244.38 88888.00 2007-04-17 12:33:22.250 107 12197.33 110.42 55244.40 88888.00 2007-04-17 12:33:22.375 107 12197.42 110.40 55244.40 88888.00 2007-04-17 12:33:22.500 107 12197.48 110.35 55244.45 88888.00 2007-04-17 12:33:22.625 107 12197.52 110.40 55244.50 88888.00 2007-04-17 12:33:22.750 107 12197.50 110.38 55244.45 88888.00 2007-04-17 12:33:22.875 107 12197.42 110.40 55244.45 88888.00 2007-04-17 12:33:23.000 107 12197.48 110.47 55244.47 88888.00 2007-04-17 12:33:23.125 107 12197.50 110.45 55244.45 88888.00 2007-04-17 12:33:23.250 107 12197.48 110.40 55244.45 88888.00 2007-04-17 12:33:23.375 107 12197.48 110.40 55244.45 88888.00 2007-04-17 12:33:23.500 107 12197.45 110.40 55244.43 88888.00 2007-04-17 12:33:23.625 107 12197.40 110.35 55244.43 88888.00 2007-04-17 12:33:23.750 107 12197.45 110.40 55244.45 88888.00 2007-04-17 12:33:23.875 107 12197.50 110.53 55244.47 88888.00 2007-04-17 12:33:24.000 107 12197.55 110.50 55244.53 88888.00 2007-04-17 12:33:24.125 107 12197.52 110.53 55244.50 88888.00 2007-04-17 12:33:24.250 107 12197.55 110.53 55244.50 88888.00 2007-04-17 12:33:24.375 107 12197.55 110.47 55244.47 88888.00 2007-04-17 12:33:24.500 107 12197.50 110.47 55244.47 88888.00 2007-04-17 12:33:24.625 107 12197.50 110.55 55244.47 88888.00 2007-04-17 12:33:24.750 107 12197.48 110.62 55244.50 88888.00 2007-04-17 12:33:24.875 107 12197.50 110.60 55244.50 88888.00 2007-04-17 12:33:25.000 107 12197.60 110.62 55244.50 88888.00 2007-04-17 12:33:25.125 107 12197.60 110.62 55244.53 88888.00 2007-04-17 12:33:25.250 107 12197.58 110.58 55244.53 88888.00 2007-04-17 12:33:25.375 107 12197.62 110.60 55244.55 88888.00 2007-04-17 12:33:25.500 107 12197.62 110.62 55244.55 88888.00 2007-04-17 12:33:25.625 107 12197.62 110.62 55244.55 88888.00 2007-04-17 12:33:25.750 107 12197.60 110.62 55244.53 88888.00 2007-04-17 12:33:25.875 107 12197.62 110.67 55244.55 88888.00 2007-04-17 12:33:26.000 107 12197.65 110.70 55244.53 88888.00 2007-04-17 12:33:26.125 107 12197.60 110.65 55244.50 88888.00 2007-04-17 12:33:26.250 107 12197.52 110.55 55244.45 88888.00 2007-04-17 12:33:26.375 107 12197.55 110.55 55244.43 88888.00 2007-04-17 12:33:26.500 107 12197.60 110.58 55244.43 88888.00 2007-04-17 12:33:26.625 107 12197.67 110.55 55244.50 88888.00 2007-04-17 12:33:26.750 107 12197.62 110.53 55244.50 88888.00 2007-04-17 12:33:26.875 107 12197.60 110.55 55244.47 88888.00 2007-04-17 12:33:27.000 107 12197.58 110.50 55244.45 88888.00 2007-04-17 12:33:27.125 107 12197.58 110.53 55244.50 88888.00 2007-04-17 12:33:27.250 107 12197.55 110.55 55244.50 88888.00 2007-04-17 12:33:27.375 107 12197.58 110.60 55244.50 88888.00 2007-04-17 12:33:27.500 107 12197.55 110.60 55244.55 88888.00 2007-04-17 12:33:27.625 107 12197.48 110.55 55244.50 88888.00 2007-04-17 12:33:27.750 107 12197.45 110.47 55244.50 88888.00 2007-04-17 12:33:27.875 107 12197.50 110.58 55244.53 88888.00 2007-04-17 12:33:28.000 107 12197.62 110.62 55244.53 88888.00 2007-04-17 12:33:28.125 107 12197.55 110.58 55244.55 88888.00 2007-04-17 12:33:28.250 107 12197.50 110.58 55244.55 88888.00 2007-04-17 12:33:28.375 107 12197.50 110.60 55244.57 88888.00 2007-04-17 12:33:28.500 107 12197.42 110.60 55244.53 88888.00 2007-04-17 12:33:28.625 107 12197.52 110.65 55244.55 88888.00 2007-04-17 12:33:28.750 107 12197.50 110.60 55244.55 88888.00 2007-04-17 12:33:28.875 107 12197.50 110.60 55244.53 88888.00 2007-04-17 12:33:29.000 107 12197.40 110.53 55244.50 88888.00 2007-04-17 12:33:29.125 107 12197.33 110.50 55244.47 88888.00 2007-04-17 12:33:29.250 107 12197.38 110.50 55244.50 88888.00 2007-04-17 12:33:29.375 107 12197.50 110.58 55244.55 88888.00 2007-04-17 12:33:29.500 107 12197.48 110.65 55244.60 88888.00 2007-04-17 12:33:29.625 107 12197.42 110.62 55244.55 88888.00 2007-04-17 12:33:29.750 107 12197.40 110.60 55244.55 88888.00 2007-04-17 12:33:29.875 107 12197.48 110.58 55244.55 88888.00 2007-04-17 12:33:30.000 107 12197.48 110.58 55244.55 88888.00 2007-04-17 12:33:30.125 107 12197.50 110.55 55244.57 88888.00 2007-04-17 12:33:30.250 107 12197.40 110.50 55244.55 88888.00 2007-04-17 12:33:30.375 107 12197.40 110.47 55244.55 88888.00 2007-04-17 12:33:30.500 107 12197.45 110.47 55244.60 88888.00 2007-04-17 12:33:30.625 107 12197.55 110.55 55244.60 88888.00 2007-04-17 12:33:30.750 107 12197.55 110.55 55244.60 88888.00 2007-04-17 12:33:30.875 107 12197.48 110.47 55244.57 88888.00 2007-04-17 12:33:31.000 107 12197.48 110.47 55244.57 88888.00 2007-04-17 12:33:31.125 107 12197.55 110.47 55244.60 88888.00 2007-04-17 12:33:31.250 107 12197.55 110.45 55244.57 88888.00 2007-04-17 12:33:31.375 107 12197.52 110.47 55244.60 88888.00 2007-04-17 12:33:31.500 107 12197.50 110.50 55244.62 88888.00 2007-04-17 12:33:31.625 107 12197.50 110.50 55244.65 88888.00 2007-04-17 12:33:31.750 107 12197.52 110.55 55244.65 88888.00 2007-04-17 12:33:31.875 107 12197.52 110.53 55244.65 88888.00 2007-04-17 12:33:32.000 107 12197.52 110.53 55244.60 88888.00 2007-04-17 12:33:32.125 107 12197.55 110.53 55244.65 88888.00 2007-04-17 12:33:32.250 107 12197.55 110.60 55244.65 88888.00 2007-04-17 12:33:32.375 107 12197.60 110.60 55244.68 88888.00 2007-04-17 12:33:32.500 107 12197.60 110.58 55244.68 88888.00 2007-04-17 12:33:32.625 107 12197.60 110.60 55244.72 88888.00 2007-04-17 12:33:32.750 107 12197.58 110.55 55244.70 88888.00 2007-04-17 12:33:32.875 107 12197.52 110.50 55244.68 88888.00 2007-04-17 12:33:33.000 107 12197.50 110.45 55244.68 88888.00 2007-04-17 12:33:33.125 107 12197.52 110.45 55244.70 88888.00 2007-04-17 12:33:33.250 107 12197.50 110.47 55244.70 88888.00 2007-04-17 12:33:33.375 107 12197.48 110.45 55244.68 88888.00 2007-04-17 12:33:33.500 107 12197.40 110.47 55244.70 88888.00 2007-04-17 12:33:33.625 107 12197.42 110.53 55244.70 88888.00 2007-04-17 12:33:33.750 107 12197.35 110.50 55244.72 88888.00 2007-04-17 12:33:33.875 107 12197.30 110.47 55244.72 88888.00 2007-04-17 12:33:34.000 107 12197.33 110.45 55244.75 88888.00 2007-04-17 12:33:34.125 107 12197.35 110.47 55244.78 88888.00 2007-04-17 12:33:34.250 107 12197.27 110.47 55244.80 88888.00 2007-04-17 12:33:34.375 107 12197.25 110.45 55244.75 88888.00 2007-04-17 12:33:34.500 107 12197.23 110.45 55244.75 88888.00 2007-04-17 12:33:34.625 107 12197.25 110.53 55244.78 88888.00 2007-04-17 12:33:34.750 107 12197.25 110.55 55244.82 88888.00 2007-04-17 12:33:34.875 107 12197.23 110.50 55244.82 88888.00 2007-04-17 12:33:35.000 107 12197.20 110.50 55244.82 88888.00 2007-04-17 12:33:35.125 107 12197.10 110.47 55244.80 88888.00 2007-04-17 12:33:35.250 107 12197.00 110.45 55244.85 88888.00 2007-04-17 12:33:35.375 107 12197.08 110.47 55244.85 88888.00 2007-04-17 12:33:35.500 107 12197.08 110.55 55244.85 88888.00 2007-04-17 12:33:35.625 107 12197.10 110.62 55244.90 88888.00 2007-04-17 12:33:35.750 107 12197.10 110.60 55244.90 88888.00 2007-04-17 12:33:35.875 107 12197.05 110.65 55244.90 88888.00 2007-04-17 12:33:36.000 107 12196.98 110.67 55244.90 88888.00 2007-04-17 12:33:36.125 107 12196.90 110.62 55244.90 88888.00 2007-04-17 12:33:36.250 107 12196.90 110.58 55244.93 88888.00 2007-04-17 12:33:36.375 107 12196.95 110.60 55244.93 88888.00 2007-04-17 12:33:36.500 107 12196.98 110.62 55244.95 88888.00 2007-04-17 12:33:36.625 107 12196.92 110.67 55244.93 88888.00 2007-04-17 12:33:36.750 107 12196.92 110.70 55244.93 88888.00 2007-04-17 12:33:36.875 107 12196.95 110.62 55244.93 88888.00 2007-04-17 12:33:37.000 107 12197.00 110.62 55244.90 88888.00 2007-04-17 12:33:37.125 107 12197.05 110.65 55244.95 88888.00 2007-04-17 12:33:37.250 107 12196.95 110.62 55244.95 88888.00 2007-04-17 12:33:37.375 107 12196.95 110.67 55244.97 88888.00 2007-04-17 12:33:37.500 107 12197.02 110.62 55244.97 88888.00 2007-04-17 12:33:37.625 107 12197.10 110.65 55244.95 88888.00 2007-04-17 12:33:37.750 107 12197.10 110.70 55244.95 88888.00 2007-04-17 12:33:37.875 107 12197.08 110.70 55244.95 88888.00 2007-04-17 12:33:38.000 107 12197.08 110.65 55244.95 88888.00 2007-04-17 12:33:38.125 107 12197.05 110.67 55244.95 88888.00 2007-04-17 12:33:38.250 107 12197.02 110.67 55244.95 88888.00 2007-04-17 12:33:38.375 107 12197.02 110.72 55244.95 88888.00 2007-04-17 12:33:38.500 107 12197.00 110.70 55244.95 88888.00 2007-04-17 12:33:38.625 107 12197.02 110.75 55244.97 88888.00 2007-04-17 12:33:38.750 107 12197.05 110.75 55244.97 88888.00 2007-04-17 12:33:38.875 107 12197.08 110.78 55244.97 88888.00 2007-04-17 12:33:39.000 107 12197.12 110.78 55244.95 88888.00 2007-04-17 12:33:39.125 107 12197.10 110.80 55245.00 88888.00 2007-04-17 12:33:39.250 107 12197.08 110.75 55244.97 88888.00 2007-04-17 12:33:39.375 107 12197.17 110.75 55244.97 88888.00 2007-04-17 12:33:39.500 107 12197.23 110.75 55244.97 88888.00 2007-04-17 12:33:39.625 107 12197.20 110.75 55244.95 88888.00 2007-04-17 12:33:39.750 107 12197.23 110.83 55244.95 88888.00 2007-04-17 12:33:39.875 107 12197.25 110.83 55244.97 88888.00 2007-04-17 12:33:40.000 107 12197.27 110.83 55244.97 88888.00 2007-04-17 12:33:40.125 107 12197.30 110.83 55245.03 88888.00 2007-04-17 12:33:40.250 107 12197.35 110.90 55245.03 88888.00 2007-04-17 12:33:40.375 107 12197.33 110.90 55245.00 88888.00 2007-04-17 12:33:40.500 107 12197.35 110.88 55245.00 88888.00 2007-04-17 12:33:40.625 107 12197.40 110.80 55245.00 88888.00 2007-04-17 12:33:40.750 107 12197.45 110.85 55245.00 88888.00 2007-04-17 12:33:40.875 107 12197.45 110.92 55245.03 88888.00 2007-04-17 12:33:41.000 107 12197.48 110.90 55245.03 88888.00 2007-04-17 12:33:41.125 107 12197.58 110.92 55245.03 88888.00 2007-04-17 12:33:41.250 107 12197.55 110.92 55245.05 88888.00 2007-04-17 12:33:41.375 107 12197.58 110.92 55245.05 88888.00 2007-04-17 12:33:41.500 107 12197.50 110.90 55245.05 88888.00 2007-04-17 12:33:41.625 107 12197.45 110.92 55245.05 88888.00 2007-04-17 12:33:41.750 107 12197.50 110.97 55245.05 88888.00 2007-04-17 12:33:41.875 107 12197.52 110.95 55245.00 88888.00 2007-04-17 12:33:42.000 107 12197.48 111.00 55245.00 88888.00 2007-04-17 12:33:42.125 107 12197.48 111.03 55245.03 88888.00 2007-04-17 12:33:42.250 107 12197.45 110.92 55245.03 88888.00 2007-04-17 12:33:42.375 107 12197.48 111.00 55245.03 88888.00 2007-04-17 12:33:42.500 107 12197.50 111.05 55245.03 88888.00 2007-04-17 12:33:42.625 107 12197.55 111.05 55245.05 88888.00 2007-04-17 12:33:42.750 107 12197.58 111.03 55245.05 88888.00 2007-04-17 12:33:42.875 107 12197.55 111.03 55245.03 88888.00 2007-04-17 12:33:43.000 107 12197.58 111.03 55245.03 88888.00 2007-04-17 12:33:43.125 107 12197.62 111.05 55245.03 88888.00 2007-04-17 12:33:43.250 107 12197.67 111.08 55245.03 88888.00 2007-04-17 12:33:43.375 107 12197.75 111.12 55245.05 88888.00 2007-04-17 12:33:43.500 107 12197.73 111.12 55245.03 88888.00 2007-04-17 12:33:43.625 107 12197.75 111.12 55245.00 88888.00 2007-04-17 12:33:43.750 107 12197.83 111.17 55245.00 88888.00 2007-04-17 12:33:43.875 107 12197.85 111.17 55245.03 88888.00 2007-04-17 12:33:44.000 107 12197.83 111.15 55245.00 88888.00 2007-04-17 12:33:44.125 107 12197.83 111.12 55245.03 88888.00 2007-04-17 12:33:44.250 107 12197.80 111.15 55245.05 88888.00 2007-04-17 12:33:44.375 107 12197.85 111.20 55245.03 88888.00 2007-04-17 12:33:44.500 107 12197.85 111.20 55245.03 88888.00 2007-04-17 12:33:44.625 107 12197.85 111.22 55245.03 88888.00 2007-04-17 12:33:44.750 107 12197.88 111.22 55245.05 88888.00 2007-04-17 12:33:44.875 107 12197.92 111.25 55245.03 88888.00 2007-04-17 12:33:45.000 107 12198.02 111.25 55245.00 88888.00 2007-04-17 12:33:45.125 107 12198.05 111.30 55244.97 88888.00 2007-04-17 12:33:45.250 107 12198.02 111.22 55244.97 88888.00 2007-04-17 12:33:45.375 107 12198.05 111.20 55244.95 88888.00 2007-04-17 12:33:45.500 107 12198.08 111.25 55245.00 88888.00 2007-04-17 12:33:45.625 107 12198.15 111.33 55245.00 88888.00 2007-04-17 12:33:45.750 107 12198.15 111.28 55244.95 88888.00 2007-04-17 12:33:45.875 107 12198.17 111.28 55244.97 88888.00 2007-04-17 12:33:46.000 107 12198.20 111.28 55244.95 88888.00 2007-04-17 12:33:46.125 107 12198.25 111.28 55245.00 88888.00 2007-04-17 12:33:46.250 107 12198.23 111.22 55244.97 88888.00 2007-04-17 12:33:46.375 107 12198.30 111.25 55244.97 88888.00 2007-04-17 12:33:46.500 107 12198.30 111.28 55245.00 88888.00 2007-04-17 12:33:46.625 107 12198.33 111.30 55245.00 88888.00 2007-04-17 12:33:46.750 107 12198.38 111.28 55245.00 88888.00 2007-04-17 12:33:46.875 107 12198.38 111.35 55245.00 88888.00 2007-04-17 12:33:47.000 107 12198.30 111.30 55244.97 88888.00 2007-04-17 12:33:47.125 107 12198.30 111.25 55244.97 88888.00 2007-04-17 12:33:47.250 107 12198.30 111.25 55244.97 88888.00 2007-04-17 12:33:47.375 107 12198.38 111.30 55245.03 88888.00 2007-04-17 12:33:47.500 107 12198.42 111.30 55245.05 88888.00 2007-04-17 12:33:47.625 107 12198.42 111.33 55245.03 88888.00 2007-04-17 12:33:47.750 107 12198.42 111.33 55245.03 88888.00 2007-04-17 12:33:47.875 107 12198.52 111.33 55245.07 88888.00 2007-04-17 12:33:48.000 107 12198.48 111.28 55245.05 88888.00 2007-04-17 12:33:48.125 107 12198.45 111.25 55245.03 88888.00 2007-04-17 12:33:48.250 107 12198.45 111.22 55245.03 88888.00 2007-04-17 12:33:48.375 107 12198.55 111.22 55245.05 88888.00 2007-04-17 12:33:48.500 107 12198.60 111.28 55245.07 88888.00 2007-04-17 12:33:48.625 107 12198.58 111.28 55245.05 88888.00 2007-04-17 12:33:48.750 107 12198.58 111.25 55245.05 88888.00 2007-04-17 12:33:48.875 107 12198.58 111.28 55245.07 88888.00 2007-04-17 12:33:49.000 107 12198.58 111.22 55245.05 88888.00 2007-04-17 12:33:49.125 107 12198.65 111.28 55245.10 88888.00 2007-04-17 12:33:49.250 107 12198.62 111.25 55245.10 88888.00 2007-04-17 12:33:49.375 107 12198.62 111.22 55245.07 88888.00 2007-04-17 12:33:49.500 107 12198.73 111.22 55245.07 88888.00 2007-04-17 12:33:49.625 107 12198.75 111.25 55245.05 88888.00 2007-04-17 12:33:49.750 107 12198.75 111.25 55245.05 88888.00 2007-04-17 12:33:49.875 107 12198.77 111.22 55245.03 88888.00 2007-04-17 12:33:50.000 107 12198.77 111.22 55244.97 88888.00 2007-04-17 12:33:50.125 107 12198.80 111.25 55244.97 88888.00 2007-04-17 12:33:50.250 107 12198.85 111.25 55244.97 88888.00 2007-04-17 12:33:50.375 107 12198.92 111.25 55245.00 88888.00 2007-04-17 12:33:50.500 107 12198.92 111.35 55245.03 88888.00 2007-04-17 12:33:50.625 107 12198.95 111.35 55245.05 88888.00 2007-04-17 12:33:50.750 107 12199.00 111.40 55245.12 88888.00 2007-04-17 12:33:50.875 107 12199.02 111.40 55245.12 88888.00 2007-04-17 12:33:51.000 107 12199.02 111.38 55245.10 88888.00 2007-04-17 12:33:51.125 107 12198.98 111.33 55245.10 88888.00 2007-04-17 12:33:51.250 107 12198.98 111.28 55245.05 88888.00 2007-04-17 12:33:51.375 107 12199.02 111.30 55245.07 88888.00 2007-04-17 12:33:51.500 107 12199.10 111.33 55245.07 88888.00 2007-04-17 12:33:51.625 107 12199.12 111.35 55245.10 88888.00 2007-04-17 12:33:51.750 107 12199.12 111.30 55245.07 88888.00 2007-04-17 12:33:51.875 107 12199.05 111.22 55245.07 88888.00 2007-04-17 12:33:52.000 107 12199.00 111.22 55245.07 88888.00 2007-04-17 12:33:52.125 107 12199.02 111.28 55245.10 88888.00 2007-04-17 12:33:52.250 107 12199.12 111.22 55245.10 88888.00 2007-04-17 12:33:52.375 107 12199.15 111.22 55245.07 88888.00 2007-04-17 12:33:52.500 107 12199.15 111.25 55245.12 88888.00 2007-04-17 12:33:52.625 107 12199.15 111.22 55245.10 88888.00 2007-04-17 12:33:52.750 107 12199.08 111.17 55245.10 88888.00 2007-04-17 12:33:52.875 107 12199.05 111.17 55245.07 88888.00 2007-04-17 12:33:53.000 107 12199.15 111.22 55245.15 88888.00 2007-04-17 12:33:53.125 107 12199.17 111.30 55245.20 88888.00 2007-04-17 12:33:53.250 107 12199.20 111.22 55245.18 88888.00 2007-04-17 12:33:53.375 107 12199.23 111.25 55245.20 88888.00 2007-04-17 12:33:53.500 107 12199.20 111.25 55245.15 88888.00 2007-04-17 12:33:53.625 107 12199.12 111.20 55245.10 88888.00 2007-04-17 12:33:53.750 107 12199.15 111.20 55245.12 88888.00 2007-04-17 12:33:53.875 107 12199.20 111.20 55245.15 88888.00 2007-04-17 12:33:54.000 107 12199.20 111.22 55245.18 88888.00 2007-04-17 12:33:54.125 107 12199.30 111.28 55245.25 88888.00 2007-04-17 12:33:54.250 107 12199.25 111.20 55245.20 88888.00 2007-04-17 12:33:54.375 107 12199.20 111.20 55245.18 88888.00 2007-04-17 12:33:54.500 107 12199.20 111.25 55245.20 88888.00 2007-04-17 12:33:54.625 107 12199.23 111.25 55245.20 88888.00 2007-04-17 12:33:54.750 107 12199.23 111.20 55245.15 88888.00 2007-04-17 12:33:54.875 107 12199.23 111.22 55245.18 88888.00 2007-04-17 12:33:55.000 107 12199.25 111.20 55245.20 88888.00 2007-04-17 12:33:55.125 107 12199.20 111.20 55245.15 88888.00 2007-04-17 12:33:55.250 107 12199.15 111.25 55245.20 88888.00 2007-04-17 12:33:55.375 107 12199.20 111.28 55245.20 88888.00 2007-04-17 12:33:55.500 107 12199.30 111.25 55245.22 88888.00 2007-04-17 12:33:55.625 107 12199.35 111.30 55245.22 88888.00 2007-04-17 12:33:55.750 107 12199.38 111.35 55245.22 88888.00 2007-04-17 12:33:55.875 107 12199.35 111.35 55245.25 88888.00 2007-04-17 12:33:56.000 107 12199.30 111.30 55245.18 88888.00 2007-04-17 12:33:56.125 107 12199.35 111.40 55245.20 88888.00 2007-04-17 12:33:56.250 107 12199.35 111.40 55245.22 88888.00 2007-04-17 12:33:56.375 107 12199.38 111.38 55245.22 88888.00 2007-04-17 12:33:56.500 107 12199.33 111.33 55245.18 88888.00 2007-04-17 12:33:56.625 107 12199.35 111.33 55245.20 88888.00 2007-04-17 12:33:56.750 107 12199.35 111.38 55245.22 88888.00 2007-04-17 12:33:56.875 107 12199.30 111.42 55245.25 88888.00 2007-04-17 12:33:57.000 107 12199.33 111.40 55245.22 88888.00 2007-04-17 12:33:57.125 107 12199.30 111.42 55245.22 88888.00 2007-04-17 12:33:57.250 107 12199.27 111.40 55245.25 88888.00 2007-04-17 12:33:57.375 107 12199.38 111.40 55245.25 88888.00 2007-04-17 12:33:57.500 107 12199.40 111.42 55245.25 88888.00 2007-04-17 12:33:57.625 107 12199.38 111.45 55245.28 88888.00 2007-04-17 12:33:57.750 107 12199.35 111.53 55245.25 88888.00 2007-04-17 12:33:57.875 107 12199.33 111.55 55245.30 88888.00 2007-04-17 12:33:58.000 107 12199.38 111.58 55245.32 88888.00 2007-04-17 12:33:58.125 107 12199.35 111.58 55245.30 88888.00 2007-04-17 12:33:58.250 107 12199.33 111.50 55245.28 88888.00 2007-04-17 12:33:58.375 107 12199.40 111.53 55245.28 88888.00 2007-04-17 12:33:58.500 107 12199.45 111.62 55245.32 88888.00 2007-04-17 12:33:58.625 107 12199.40 111.55 55245.30 88888.00 2007-04-17 12:33:58.750 107 12199.45 111.62 55245.32 88888.00 2007-04-17 12:33:58.875 107 12199.38 111.60 55245.30 88888.00 2007-04-17 12:33:59.000 107 12199.30 111.60 55245.30 88888.00 2007-04-17 12:33:59.125 107 12199.27 111.55 55245.32 88888.00 2007-04-17 12:33:59.250 107 12199.30 111.58 55245.32 88888.00 2007-04-17 12:33:59.375 107 12199.27 111.55 55245.35 88888.00 2007-04-17 12:33:59.500 107 12199.17 111.50 55245.32 88888.00 2007-04-17 12:33:59.625 107 12199.12 111.50 55245.30 88888.00 2007-04-17 12:33:59.750 107 12199.20 111.53 55245.32 88888.00 2007-04-17 12:33:59.875 107 12199.17 111.50 55245.32 88888.00 2007-04-17 12:34:00.000 107 12199.15 111.58 55245.35 88888.00 2007-04-17 12:34:00.125 107 12199.15 111.58 55245.38 88888.00 2007-04-17 12:34:00.250 107 12199.23 111.58 55245.38 88888.00 2007-04-17 12:34:00.375 107 12199.23 111.58 55245.35 88888.00 2007-04-17 12:34:00.500 107 12199.23 111.62 55245.38 88888.00 2007-04-17 12:34:00.625 107 12199.23 111.62 55245.38 88888.00 2007-04-17 12:34:00.750 107 12199.25 111.62 55245.43 88888.00 2007-04-17 12:34:00.875 107 12199.23 111.62 55245.40 88888.00 2007-04-17 12:34:01.000 107 12199.17 111.62 55245.40 88888.00 2007-04-17 12:34:01.125 107 12199.17 111.65 55245.40 88888.00 2007-04-17 12:34:01.250 107 12199.10 111.65 55245.43 88888.00 2007-04-17 12:34:01.375 107 12199.12 111.60 55245.38 88888.00 2007-04-17 12:34:01.500 107 12199.08 111.55 55245.40 88888.00 2007-04-17 12:34:01.625 107 12199.08 111.55 55245.40 88888.00 2007-04-17 12:34:01.750 107 12199.10 111.58 55245.40 88888.00 2007-04-17 12:34:01.875 107 12199.12 111.62 55245.45 88888.00 2007-04-17 12:34:02.000 107 12199.12 111.62 55245.45 88888.00 2007-04-17 12:34:02.125 107 12199.10 111.65 55245.50 88888.00 2007-04-17 12:34:02.250 107 12199.05 111.70 55245.47 88888.00 2007-04-17 12:34:02.375 107 12199.05 111.70 55245.45 88888.00 2007-04-17 12:34:02.500 107 12199.10 111.65 55245.50 88888.00 2007-04-17 12:34:02.625 107 12199.12 111.60 55245.53 88888.00 2007-04-17 12:34:02.750 107 12199.12 111.58 55245.53 88888.00 2007-04-17 12:34:02.875 107 12199.12 111.55 55245.50 88888.00 2007-04-17 12:34:03.000 107 12199.15 111.60 55245.50 88888.00 2007-04-17 12:34:03.125 107 12199.10 111.58 55245.50 88888.00 2007-04-17 12:34:03.250 107 12199.00 111.60 55245.50 88888.00 2007-04-17 12:34:03.375 107 12199.00 111.67 55245.47 88888.00 2007-04-17 12:34:03.500 107 12199.10 111.67 55245.53 88888.00 2007-04-17 12:34:03.625 107 12199.12 111.65 55245.55 88888.00 2007-04-17 12:34:03.750 107 12199.05 111.60 55245.55 88888.00 2007-04-17 12:34:03.875 107 12199.05 111.65 55245.60 88888.00 2007-04-17 12:34:04.000 107 12199.15 111.62 55245.60 88888.00 2007-04-17 12:34:04.125 107 12199.15 111.65 55245.60 88888.00 2007-04-17 12:34:04.250 107 12199.15 111.67 55245.62 88888.00 2007-04-17 12:34:04.375 107 12199.17 111.65 55245.62 88888.00 2007-04-17 12:34:04.500 107 12199.15 111.67 55245.62 88888.00 2007-04-17 12:34:04.625 107 12199.12 111.72 55245.62 88888.00 2007-04-17 12:34:04.750 107 12199.15 111.67 55245.62 88888.00 2007-04-17 12:34:04.875 107 12199.23 111.60 55245.60 88888.00 2007-04-17 12:34:05.000 107 12199.25 111.62 55245.60 88888.00 2007-04-17 12:34:05.125 107 12199.25 111.65 55245.62 88888.00 2007-04-17 12:34:05.250 107 12199.25 111.67 55245.62 88888.00 2007-04-17 12:34:05.375 107 12199.30 111.70 55245.62 88888.00 2007-04-17 12:34:05.500 107 12199.25 111.70 55245.60 88888.00 2007-04-17 12:34:05.625 107 12199.25 111.70 55245.60 88888.00 2007-04-17 12:34:05.750 107 12199.27 111.75 55245.68 88888.00 2007-04-17 12:34:05.875 107 12199.25 111.70 55245.62 88888.00 2007-04-17 12:34:06.000 107 12199.23 111.75 55245.65 88888.00 2007-04-17 12:34:06.125 107 12199.33 111.78 55245.68 88888.00 2007-04-17 12:34:06.250 107 12199.33 111.75 55245.70 88888.00 2007-04-17 12:34:06.375 107 12199.33 111.78 55245.68 88888.00 2007-04-17 12:34:06.500 107 12199.30 111.75 55245.65 88888.00 2007-04-17 12:34:06.625 107 12199.25 111.75 55245.62 88888.00 2007-04-17 12:34:06.750 107 12199.23 111.78 55245.65 88888.00 2007-04-17 12:34:06.875 107 12199.23 111.75 55245.68 88888.00 2007-04-17 12:34:07.000 107 12199.30 111.78 55245.65 88888.00 2007-04-17 12:34:07.125 107 12199.25 111.75 55245.68 88888.00 2007-04-17 12:34:07.250 107 12199.20 111.72 55245.70 88888.00 2007-04-17 12:34:07.375 107 12199.23 111.78 55245.72 88888.00 2007-04-17 12:34:07.500 107 12199.23 111.80 55245.70 88888.00 2007-04-17 12:34:07.625 107 12199.23 111.80 55245.70 88888.00 2007-04-17 12:34:07.750 107 12199.20 111.78 55245.75 88888.00 2007-04-17 12:34:07.875 107 12199.25 111.75 55245.72 88888.00 2007-04-17 12:34:08.000 107 12199.30 111.75 55245.72 88888.00 2007-04-17 12:34:08.125 107 12199.35 111.83 55245.78 88888.00 2007-04-17 12:34:08.250 107 12199.38 111.80 55245.80 88888.00 2007-04-17 12:34:08.375 107 12199.40 111.75 55245.80 88888.00 2007-04-17 12:34:08.500 107 12199.38 111.78 55245.78 88888.00 2007-04-17 12:34:08.625 107 12199.33 111.83 55245.78 88888.00 2007-04-17 12:34:08.750 107 12199.35 111.85 55245.78 88888.00 2007-04-17 12:34:08.875 107 12199.35 111.78 55245.78 88888.00 2007-04-17 12:34:09.000 107 12199.25 111.78 55245.80 88888.00 2007-04-17 12:34:09.125 107 12199.30 111.78 55245.82 88888.00 2007-04-17 12:34:09.250 107 12199.27 111.80 55245.82 88888.00 2007-04-17 12:34:09.375 107 12199.23 111.85 55245.82 88888.00 2007-04-17 12:34:09.500 107 12199.23 111.90 55245.82 88888.00 2007-04-17 12:34:09.625 107 12199.23 111.88 55245.82 88888.00 2007-04-17 12:34:09.750 107 12199.25 111.90 55245.88 88888.00 2007-04-17 12:34:09.875 107 12199.25 111.92 55245.90 88888.00 2007-04-17 12:34:10.000 107 12199.25 111.95 55245.88 88888.00 2007-04-17 12:34:10.125 107 12199.23 111.92 55245.85 88888.00 2007-04-17 12:34:10.250 107 12199.23 111.90 55245.90 88888.00 2007-04-17 12:34:10.375 107 12199.23 111.90 55245.88 88888.00 2007-04-17 12:34:10.500 107 12199.25 111.92 55245.88 88888.00 2007-04-17 12:34:10.625 107 12199.27 111.95 55245.90 88888.00 2007-04-17 12:34:10.750 107 12199.27 111.95 55245.90 88888.00 2007-04-17 12:34:10.875 107 12199.27 111.95 55245.90 88888.00 2007-04-17 12:34:11.000 107 12199.33 111.97 55245.90 88888.00 2007-04-17 12:34:11.125 107 12199.35 111.97 55245.93 88888.00 2007-04-17 12:34:11.250 107 12199.27 111.97 55245.93 88888.00 2007-04-17 12:34:11.375 107 12199.35 112.05 55245.93 88888.00 2007-04-17 12:34:11.500 107 12199.42 112.05 55245.93 88888.00 2007-04-17 12:34:11.625 107 12199.38 112.00 55245.93 88888.00 2007-04-17 12:34:11.750 107 12199.40 111.97 55245.93 88888.00 2007-04-17 12:34:11.875 107 12199.38 112.00 55245.95 88888.00 2007-04-17 12:34:12.000 107 12199.38 112.00 55245.95 88888.00 2007-04-17 12:34:12.125 107 12199.45 112.03 55245.97 88888.00 2007-04-17 12:34:12.250 107 12199.48 112.03 55245.97 88888.00 2007-04-17 12:34:12.375 107 12199.52 112.03 55246.00 88888.00 2007-04-17 12:34:12.500 107 12199.48 112.08 55246.03 88888.00 2007-04-17 12:34:12.625 107 12199.38 112.00 55246.03 88888.00 2007-04-17 12:34:12.750 107 12199.38 112.00 55246.00 88888.00 2007-04-17 12:34:12.875 107 12199.40 112.00 55246.03 88888.00 2007-04-17 12:34:13.000 107 12199.42 112.00 55245.97 88888.00 2007-04-17 12:34:13.125 107 12199.40 111.97 55246.00 88888.00 2007-04-17 12:34:13.250 107 12199.35 111.97 55246.00 88888.00 2007-04-17 12:34:13.375 107 12199.40 112.05 55246.03 88888.00 2007-04-17 12:34:13.500 107 12199.45 112.08 55246.07 88888.00 2007-04-17 12:34:13.625 107 12199.40 112.08 55246.05 88888.00 2007-04-17 12:34:13.750 107 12199.40 112.08 55246.05 88888.00 2007-04-17 12:34:13.875 107 12199.35 112.05 55246.07 88888.00 2007-04-17 12:34:14.000 107 12199.38 112.03 55246.10 88888.00 2007-04-17 12:34:14.125 107 12199.38 112.05 55246.10 88888.00 2007-04-17 12:34:14.250 107 12199.40 112.10 55246.15 88888.00 2007-04-17 12:34:14.375 107 12199.35 112.05 55246.12 88888.00 2007-04-17 12:34:14.500 107 12199.30 112.03 55246.10 88888.00 2007-04-17 12:34:14.625 107 12199.38 112.05 55246.12 88888.00 2007-04-17 12:34:14.750 107 12199.40 112.03 55246.12 88888.00 2007-04-17 12:34:14.875 107 12199.35 112.00 55246.15 88888.00 2007-04-17 12:34:15.000 107 12199.38 112.05 55246.18 88888.00 2007-04-17 12:34:15.125 107 12199.42 112.10 55246.20 88888.00 2007-04-17 12:34:15.250 107 12199.40 112.08 55246.18 88888.00 2007-04-17 12:34:15.375 107 12199.38 112.05 55246.18 88888.00 2007-04-17 12:34:15.500 107 12199.38 112.03 55246.18 88888.00 2007-04-17 12:34:15.625 107 12199.42 112.08 55246.18 88888.00 2007-04-17 12:34:15.750 107 12199.40 112.08 55246.20 88888.00 2007-04-17 12:34:15.875 107 12199.35 112.08 55246.20 88888.00 2007-04-17 12:34:16.000 107 12199.35 112.08 55246.20 88888.00 2007-04-17 12:34:16.125 107 12199.38 112.10 55246.18 88888.00 2007-04-17 12:34:16.250 107 12199.38 112.08 55246.20 88888.00 2007-04-17 12:34:16.375 107 12199.40 112.10 55246.20 88888.00 2007-04-17 12:34:16.500 107 12199.45 112.12 55246.22 88888.00 2007-04-17 12:34:16.625 107 12199.42 112.10 55246.20 88888.00 2007-04-17 12:34:16.750 107 12199.33 112.10 55246.22 88888.00 2007-04-17 12:34:16.875 107 12199.27 112.03 55246.20 88888.00 2007-04-17 12:34:17.000 107 12199.27 111.97 55246.18 88888.00 2007-04-17 12:34:17.125 107 12199.30 112.03 55246.22 88888.00 2007-04-17 12:34:17.250 107 12199.23 112.08 55246.25 88888.00 2007-04-17 12:34:17.375 107 12199.25 112.03 55246.22 88888.00 2007-04-17 12:34:17.500 107 12199.30 112.03 55246.22 88888.00 2007-04-17 12:34:17.625 107 12199.35 112.08 55246.25 88888.00 2007-04-17 12:34:17.750 107 12199.30 112.08 55246.22 88888.00 2007-04-17 12:34:17.875 107 12199.27 112.08 55246.25 88888.00 2007-04-17 12:34:18.000 107 12199.30 112.05 55246.28 88888.00 2007-04-17 12:34:18.125 107 12199.33 112.00 55246.28 88888.00 2007-04-17 12:34:18.250 107 12199.25 112.05 55246.32 88888.00 2007-04-17 12:34:18.375 107 12199.30 112.08 55246.32 88888.00 2007-04-17 12:34:18.500 107 12199.33 112.05 55246.32 88888.00 2007-04-17 12:34:18.625 107 12199.30 111.97 55246.32 88888.00 2007-04-17 12:34:18.750 107 12199.33 112.00 55246.35 88888.00 2007-04-17 12:34:18.875 107 12199.35 112.00 55246.38 88888.00 2007-04-17 12:34:19.000 107 12199.33 112.00 55246.38 88888.00 2007-04-17 12:34:19.125 107 12199.27 111.92 55246.38 88888.00 2007-04-17 12:34:19.250 107 12199.20 111.95 55246.40 88888.00 2007-04-17 12:34:19.375 107 12199.23 111.92 55246.40 88888.00 2007-04-17 12:34:19.500 107 12199.25 111.95 55246.40 88888.00 2007-04-17 12:34:19.625 107 12199.20 111.90 55246.40 88888.00 2007-04-17 12:34:19.750 107 12199.17 111.88 55246.40 88888.00 2007-04-17 12:34:19.875 107 12199.15 111.92 55246.40 88888.00 2007-04-17 12:34:20.000 107 12199.15 111.92 55246.43 88888.00 2007-04-17 12:34:20.125 107 12199.15 111.85 55246.43 88888.00 2007-04-17 12:34:20.250 107 12199.17 111.80 55246.45 88888.00 2007-04-17 12:34:20.375 107 12199.17 111.78 55246.43 88888.00 2007-04-17 12:34:20.500 107 12199.20 111.78 55246.45 88888.00 2007-04-17 12:34:20.625 107 12199.17 111.75 55246.43 88888.00 2007-04-17 12:34:20.750 107 12199.20 111.80 55246.47 88888.00 2007-04-17 12:34:20.875 107 12199.12 111.80 55246.47 88888.00 2007-04-17 12:34:21.000 107 12199.20 111.83 55246.47 88888.00 2007-04-17 12:34:21.125 107 12199.23 111.88 55246.50 88888.00 2007-04-17 12:34:21.250 107 12199.20 111.80 55246.55 88888.00 2007-04-17 12:34:21.375 107 12199.10 111.75 55246.55 88888.00 2007-04-17 12:34:21.500 107 12199.05 111.78 55246.55 88888.00 2007-04-17 12:34:21.625 107 12199.10 111.80 55246.57 88888.00 2007-04-17 12:34:21.750 107 12199.17 111.80 55246.60 88888.00 2007-04-17 12:34:21.875 107 12199.17 111.78 55246.60 88888.00 2007-04-17 12:34:22.000 107 12199.17 111.75 55246.57 88888.00 2007-04-17 12:34:22.125 107 12199.15 111.75 55246.60 88888.00 2007-04-17 12:34:22.250 107 12199.08 111.75 55246.60 88888.00 2007-04-17 12:34:22.375 107 12199.08 111.75 55246.55 88888.00 2007-04-17 12:34:22.500 107 12199.12 111.80 55246.60 88888.00 2007-04-17 12:34:22.625 107 12199.15 111.80 55246.68 88888.00 2007-04-17 12:34:22.750 107 12199.20 111.80 55246.68 88888.00 2007-04-17 12:34:22.875 107 12199.17 111.80 55246.68 88888.00 2007-04-17 12:34:23.000 107 12199.15 111.80 55246.68 88888.00 2007-04-17 12:34:23.125 107 12199.12 111.80 55246.70 88888.00 2007-04-17 12:34:23.250 107 12199.10 111.70 55246.70 88888.00 2007-04-17 12:34:23.375 107 12199.15 111.75 55246.70 88888.00 2007-04-17 12:34:23.500 107 12199.15 111.80 55246.75 88888.00 2007-04-17 12:34:23.625 107 12199.15 111.83 55246.78 88888.00 2007-04-17 12:34:23.750 107 12199.15 111.78 55246.78 88888.00 2007-04-17 12:34:23.875 107 12199.15 111.75 55246.78 88888.00 2007-04-17 12:34:24.000 107 12199.10 111.65 55246.75 88888.00 2007-04-17 12:34:24.125 107 12199.02 111.65 55246.78 88888.00 2007-04-17 12:34:24.250 107 12198.98 111.72 55246.82 88888.00 2007-04-17 12:34:24.375 107 12199.02 111.70 55246.82 88888.00 2007-04-17 12:34:24.500 107 12198.95 111.67 55246.80 88888.00 2007-04-17 12:34:24.625 107 12198.95 111.65 55246.85 88888.00 2007-04-17 12:34:24.750 107 12198.95 111.67 55246.85 88888.00 2007-04-17 12:34:24.875 107 12198.90 111.62 55246.88 88888.00 2007-04-17 12:34:25.000 107 12198.90 111.60 55246.88 88888.00 2007-04-17 12:34:25.125 107 12198.90 111.53 55246.85 88888.00 2007-04-17 12:34:25.250 107 12198.98 111.50 55246.88 88888.00 2007-04-17 12:34:25.375 107 12199.05 111.58 55246.88 88888.00 2007-04-17 12:34:25.500 107 12199.08 111.55 55246.90 88888.00 2007-04-17 12:34:25.625 107 12199.08 111.58 55246.95 88888.00 2007-04-17 12:34:25.750 107 12199.08 111.60 55246.95 88888.00 2007-04-17 12:34:25.875 107 12199.02 111.53 55246.90 88888.00 2007-04-17 12:34:26.000 107 12199.00 111.53 55246.93 88888.00 2007-04-17 12:34:26.125 107 12199.00 111.50 55246.93 88888.00 2007-04-17 12:34:26.250 107 12199.00 111.50 55247.00 88888.00 2007-04-17 12:34:26.375 107 12199.05 111.53 55247.03 88888.00 2007-04-17 12:34:26.500 107 12199.02 111.47 55246.97 88888.00 2007-04-17 12:34:26.625 107 12198.98 111.42 55247.03 88888.00 2007-04-17 12:34:26.750 107 12198.88 111.42 55247.00 88888.00 2007-04-17 12:34:26.875 107 12198.90 111.38 55247.03 88888.00 2007-04-17 12:34:27.000 107 12198.88 111.42 55247.05 88888.00 2007-04-17 12:34:27.125 107 12198.85 111.45 55247.07 88888.00 2007-04-17 12:34:27.250 107 12198.83 111.45 55247.07 88888.00 2007-04-17 12:34:27.375 107 12198.88 111.50 55247.10 88888.00 2007-04-17 12:34:27.500 107 12198.88 111.53 55247.12 88888.00 2007-04-17 12:34:27.625 107 12198.88 111.42 55247.12 88888.00 2007-04-17 12:34:27.750 107 12198.88 111.42 55247.12 88888.00 2007-04-17 12:34:27.875 107 12198.88 111.40 55247.15 88888.00 2007-04-17 12:34:28.000 107 12198.92 111.35 55247.12 88888.00 2007-04-17 12:34:28.125 107 12198.92 111.42 55247.15 88888.00 2007-04-17 12:34:28.250 107 12198.88 111.42 55247.15 88888.00 2007-04-17 12:34:28.375 107 12198.85 111.38 55247.15 88888.00 2007-04-17 12:34:28.500 107 12198.73 111.30 55247.18 88888.00 2007-04-17 12:34:28.625 107 12198.75 111.35 55247.18 88888.00 2007-04-17 12:34:28.750 107 12198.77 111.35 55247.20 88888.00 2007-04-17 12:34:28.875 107 12198.85 111.40 55247.22 88888.00 2007-04-17 12:34:29.000 107 12198.83 111.40 55247.25 88888.00 2007-04-17 12:34:29.125 107 12198.83 111.42 55247.25 88888.00 2007-04-17 12:34:29.250 107 12198.80 111.38 55247.28 88888.00 2007-04-17 12:34:29.375 107 12198.83 111.38 55247.28 88888.00 2007-04-17 12:34:29.500 107 12198.80 111.40 55247.28 88888.00 2007-04-17 12:34:29.625 107 12198.75 111.38 55247.28 88888.00 2007-04-17 12:34:29.750 107 12198.73 111.40 55247.32 88888.00 2007-04-17 12:34:29.875 107 12198.73 111.42 55247.32 88888.00 2007-04-17 12:34:30.000 107 12198.83 111.45 55247.32 88888.00 2007-04-17 12:34:30.125 107 12198.83 111.42 55247.35 88888.00 2007-04-17 12:34:30.250 107 12198.80 111.45 55247.38 88888.00 2007-04-17 12:34:30.375 107 12198.83 111.53 55247.40 88888.00 2007-04-17 12:34:30.500 107 12198.85 111.50 55247.38 88888.00 2007-04-17 12:34:30.625 107 12198.83 111.45 55247.32 88888.00 2007-04-17 12:34:30.750 107 12198.73 111.42 55247.35 88888.00 2007-04-17 12:34:30.875 107 12198.75 111.40 55247.35 88888.00 2007-04-17 12:34:31.000 107 12198.83 111.47 55247.38 88888.00 2007-04-17 12:34:31.125 107 12198.83 111.50 55247.40 88888.00 2007-04-17 12:34:31.250 107 12198.77 111.42 55247.40 88888.00 2007-04-17 12:34:31.375 107 12198.75 111.47 55247.43 88888.00 2007-04-17 12:34:31.500 107 12198.77 111.53 55247.47 88888.00 2007-04-17 12:34:31.625 107 12198.75 111.53 55247.50 88888.00 2007-04-17 12:34:31.750 107 12198.75 111.47 55247.47 88888.00 2007-04-17 12:34:31.875 107 12198.73 111.42 55247.45 88888.00 2007-04-17 12:34:32.000 107 12198.73 111.45 55247.47 88888.00 2007-04-17 12:34:32.125 107 12198.80 111.55 55247.50 88888.00 2007-04-17 12:34:32.250 107 12198.77 111.55 55247.53 88888.00 2007-04-17 12:34:32.375 107 12198.70 111.53 55247.53 88888.00 2007-04-17 12:34:32.500 107 12198.70 111.55 55247.53 88888.00 2007-04-17 12:34:32.625 107 12198.62 111.53 55247.50 88888.00 2007-04-17 12:34:32.750 107 12198.58 111.53 55247.55 88888.00 2007-04-17 12:34:32.875 107 12198.52 111.53 55247.60 88888.00 2007-04-17 12:34:33.000 107 12198.50 111.53 55247.57 88888.00 2007-04-17 12:34:33.125 107 12198.48 111.45 55247.60 88888.00 2007-04-17 12:34:33.250 107 12198.45 111.45 55247.60 88888.00 2007-04-17 12:34:33.375 107 12198.52 111.53 55247.60 88888.00 2007-04-17 12:34:33.500 107 12198.58 111.50 55247.62 88888.00 2007-04-17 12:34:33.625 107 12198.52 111.42 55247.62 88888.00 2007-04-17 12:34:33.750 107 12198.45 111.45 55247.68 88888.00 2007-04-17 12:34:33.875 107 12198.42 111.42 55247.68 88888.00 2007-04-17 12:34:34.000 107 12198.48 111.47 55247.70 88888.00 2007-04-17 12:34:34.125 107 12198.38 111.42 55247.70 88888.00 2007-04-17 12:34:34.250 107 12198.27 111.35 55247.70 88888.00 2007-04-17 12:34:34.375 107 12198.30 111.33 55247.70 88888.00 2007-04-17 12:34:34.500 107 12198.25 111.25 55247.75 88888.00 2007-04-17 12:34:34.625 107 12198.27 111.33 55247.80 88888.00 2007-04-17 12:34:34.750 107 12198.27 111.35 55247.82 88888.00 2007-04-17 12:34:34.875 107 12198.23 111.28 55247.80 88888.00 2007-04-17 12:34:35.000 107 12198.23 111.22 55247.82 88888.00 2007-04-17 12:34:35.125 107 12198.15 111.17 55247.82 88888.00 2007-04-17 12:34:35.250 107 12198.12 111.22 55247.88 88888.00 2007-04-17 12:34:35.375 107 12198.27 111.25 55247.90 88888.00 2007-04-17 12:34:35.500 107 12198.23 111.22 55247.90 88888.00 2007-04-17 12:34:35.625 107 12198.15 111.17 55247.93 88888.00 2007-04-17 12:34:35.750 107 12198.12 111.17 55247.93 88888.00 2007-04-17 12:34:35.875 107 12198.05 111.15 55247.95 88888.00 2007-04-17 12:34:36.000 107 12198.05 111.15 55247.90 88888.00 2007-04-17 12:34:36.125 107 12198.00 111.12 55247.93 88888.00 2007-04-17 12:34:36.250 107 12198.02 111.08 55247.93 88888.00 2007-04-17 12:34:36.375 107 12198.10 111.08 55247.93 88888.00 2007-04-17 12:34:36.500 107 12198.00 111.03 55247.97 88888.00 2007-04-17 12:34:36.625 107 12197.98 111.03 55248.00 88888.00 2007-04-17 12:34:36.750 107 12198.00 111.03 55248.00 88888.00 2007-04-17 12:34:36.875 107 12198.02 111.03 55248.03 88888.00 2007-04-17 12:34:37.000 107 12198.05 110.95 55248.03 88888.00 2007-04-17 12:34:37.125 107 12198.08 110.97 55248.05 88888.00 2007-04-17 12:34:37.250 107 12198.02 110.92 55248.05 88888.00 2007-04-17 12:34:37.375 107 12198.00 110.95 55248.07 88888.00 2007-04-17 12:34:37.500 107 12198.02 111.00 55248.07 88888.00 2007-04-17 12:34:37.625 107 12198.12 111.05 55248.10 88888.00 2007-04-17 12:34:37.750 107 12198.17 110.97 55248.12 88888.00 2007-04-17 12:34:37.875 107 12198.10 110.92 55248.12 88888.00 2007-04-17 12:34:38.000 107 12198.10 110.92 55248.15 88888.00 2007-04-17 12:34:38.125 107 12198.10 110.88 55248.15 88888.00 2007-04-17 12:34:38.250 107 12198.05 110.90 55248.12 88888.00 2007-04-17 12:34:38.375 107 12198.02 110.90 55248.12 88888.00 2007-04-17 12:34:38.500 107 12198.02 110.88 55248.15 88888.00 2007-04-17 12:34:38.625 107 12198.05 110.83 55248.15 88888.00 2007-04-17 12:34:38.750 107 12198.10 110.85 55248.18 88888.00 2007-04-17 12:34:38.875 107 12198.08 110.83 55248.18 88888.00 2007-04-17 12:34:39.000 107 12198.05 110.83 55248.20 88888.00 2007-04-17 12:34:39.125 107 12198.05 110.90 55248.25 88888.00 2007-04-17 12:34:39.250 107 12198.05 110.88 55248.22 88888.00 2007-04-17 12:34:39.375 107 12198.02 110.88 55248.22 88888.00 2007-04-17 12:34:39.500 107 12197.98 110.83 55248.22 88888.00 2007-04-17 12:34:39.625 107 12198.02 110.83 55248.28 88888.00 2007-04-17 12:34:39.750 107 12198.08 110.88 55248.30 88888.00 2007-04-17 12:34:39.875 107 12198.00 110.88 55248.28 88888.00 2007-04-17 12:34:40.000 107 12197.92 110.83 55248.30 88888.00 2007-04-17 12:34:40.125 107 12197.95 110.83 55248.35 88888.00 2007-04-17 12:34:40.250 107 12197.92 110.83 55248.32 88888.00 2007-04-17 12:34:40.375 107 12197.92 110.85 55248.30 88888.00 2007-04-17 12:34:40.500 107 12197.98 110.78 55248.35 88888.00 2007-04-17 12:34:40.625 107 12197.90 110.75 55248.40 88888.00 2007-04-17 12:34:40.750 107 12197.88 110.80 55248.43 88888.00 2007-04-17 12:34:40.875 107 12197.83 110.83 55248.40 88888.00 2007-04-17 12:34:41.000 107 12197.88 110.85 55248.38 88888.00 2007-04-17 12:34:41.125 107 12197.92 110.83 55248.43 88888.00 2007-04-17 12:34:41.250 107 12197.92 110.80 55248.45 88888.00 2007-04-17 12:34:41.375 107 12198.00 110.80 55248.45 88888.00 2007-04-17 12:34:41.500 107 12197.92 110.75 55248.47 88888.00 2007-04-17 12:34:41.625 107 12197.92 110.78 55248.50 88888.00 2007-04-17 12:34:41.750 107 12197.83 110.75 55248.50 88888.00 2007-04-17 12:34:41.875 107 12197.70 110.78 55248.47 88888.00 2007-04-17 12:34:42.000 107 12197.65 110.72 55248.47 88888.00 2007-04-17 12:34:42.125 107 12197.70 110.70 55248.50 88888.00 2007-04-17 12:34:42.250 107 12197.73 110.67 55248.50 88888.00 2007-04-17 12:34:42.375 107 12197.75 110.67 55248.50 88888.00 2007-04-17 12:34:42.500 107 12197.75 110.67 55248.53 88888.00 2007-04-17 12:34:42.625 107 12197.73 110.67 55248.55 88888.00 2007-04-17 12:34:42.750 107 12197.70 110.65 55248.57 88888.00 2007-04-17 12:34:42.875 107 12197.67 110.58 55248.57 88888.00 2007-04-17 12:34:43.000 107 12197.67 110.58 55248.55 88888.00 2007-04-17 12:34:43.125 107 12197.67 110.58 55248.57 88888.00 2007-04-17 12:34:43.250 107 12197.67 110.53 55248.60 88888.00 2007-04-17 12:34:43.375 107 12197.75 110.55 55248.60 88888.00 2007-04-17 12:34:43.500 107 12197.88 110.58 55248.65 88888.00 2007-04-17 12:34:43.625 107 12197.90 110.50 55248.62 88888.00 2007-04-17 12:34:43.750 107 12197.80 110.45 55248.62 88888.00 2007-04-17 12:34:43.875 107 12197.77 110.45 55248.65 88888.00 2007-04-17 12:34:44.000 107 12197.83 110.50 55248.65 88888.00 2007-04-17 12:34:44.125 107 12197.88 110.53 55248.68 88888.00 2007-04-17 12:34:44.250 107 12197.83 110.42 55248.70 88888.00 2007-04-17 12:34:44.375 107 12197.77 110.40 55248.70 88888.00 2007-04-17 12:34:44.500 107 12197.77 110.40 55248.70 88888.00 2007-04-17 12:34:44.625 107 12197.77 110.40 55248.75 88888.00 2007-04-17 12:34:44.750 107 12197.73 110.35 55248.72 88888.00 2007-04-17 12:34:44.875 107 12197.75 110.30 55248.72 88888.00 2007-04-17 12:34:45.000 107 12197.77 110.33 55248.75 88888.00 2007-04-17 12:34:45.125 107 12197.80 110.38 55248.78 88888.00 2007-04-17 12:34:45.250 107 12197.77 110.30 55248.78 88888.00 2007-04-17 12:34:45.375 107 12197.73 110.22 55248.78 88888.00 2007-04-17 12:34:45.500 107 12197.73 110.22 55248.78 88888.00 2007-04-17 12:34:45.625 107 12197.73 110.20 55248.78 88888.00 2007-04-17 12:34:45.750 107 12197.77 110.15 55248.75 88888.00 2007-04-17 12:34:45.875 107 12197.83 110.15 55248.80 88888.00 2007-04-17 12:34:46.000 107 12197.83 110.17 55248.80 88888.00 2007-04-17 12:34:46.125 107 12197.85 110.17 55248.82 88888.00 2007-04-17 12:34:46.250 107 12197.80 110.10 55248.85 88888.00 2007-04-17 12:34:46.375 107 12197.77 110.05 55248.85 88888.00 2007-04-17 12:34:46.500 107 12197.77 110.00 55248.88 88888.00 2007-04-17 12:34:46.625 107 12197.85 110.05 55248.88 88888.00 2007-04-17 12:34:46.750 107 12197.88 110.08 55248.90 88888.00 2007-04-17 12:34:46.875 107 12197.83 110.05 55248.93 88888.00 2007-04-17 12:34:47.000 107 12197.83 110.00 55248.95 88888.00 2007-04-17 12:34:47.125 107 12197.83 109.97 55248.97 88888.00 2007-04-17 12:34:47.250 107 12197.75 109.95 55248.97 88888.00 2007-04-17 12:34:47.375 107 12197.73 109.92 55248.97 88888.00 2007-04-17 12:34:47.500 107 12197.73 109.90 55249.00 88888.00 2007-04-17 12:34:47.625 107 12197.73 109.90 55249.03 88888.00 2007-04-17 12:34:47.750 107 12197.70 109.88 55249.03 88888.00 2007-04-17 12:34:47.875 107 12197.73 109.88 55249.03 88888.00 2007-04-17 12:34:48.000 107 12197.73 109.90 55249.03 88888.00 2007-04-17 12:34:48.125 107 12197.67 109.83 55249.03 88888.00 2007-04-17 12:34:48.250 107 12197.62 109.88 55249.05 88888.00 2007-04-17 12:34:48.375 107 12197.65 109.88 55249.07 88888.00 2007-04-17 12:34:48.500 107 12197.60 109.83 55249.07 88888.00 2007-04-17 12:34:48.625 107 12197.62 109.80 55249.12 88888.00 2007-04-17 12:34:48.750 107 12197.67 109.90 55249.12 88888.00 2007-04-17 12:34:48.875 107 12197.70 109.83 55249.12 88888.00 2007-04-17 12:34:49.000 107 12197.75 109.85 55249.15 88888.00 2007-04-17 12:34:49.125 107 12197.67 109.85 55249.18 88888.00 2007-04-17 12:34:49.250 107 12197.65 109.83 55249.15 88888.00 2007-04-17 12:34:49.375 107 12197.73 109.80 55249.15 88888.00 2007-04-17 12:34:49.500 107 12197.77 109.83 55249.18 88888.00 2007-04-17 12:34:49.625 107 12197.80 109.83 55249.18 88888.00 2007-04-17 12:34:49.750 107 12197.73 109.80 55249.18 88888.00 2007-04-17 12:34:49.875 107 12197.80 109.78 55249.18 88888.00 2007-04-17 12:34:50.000 107 12197.83 109.72 55249.15 88888.00 2007-04-17 12:34:50.125 107 12197.77 109.75 55249.20 88888.00 2007-04-17 12:34:50.250 107 12197.73 109.78 55249.25 88888.00 2007-04-17 12:34:50.375 107 12197.67 109.78 55249.22 88888.00 2007-04-17 12:34:50.500 107 12197.67 109.80 55249.22 88888.00 2007-04-17 12:34:50.625 107 12197.70 109.83 55249.22 88888.00 2007-04-17 12:34:50.750 107 12197.73 109.85 55249.25 88888.00 2007-04-17 12:34:50.875 107 12197.77 109.83 55249.25 88888.00 2007-04-17 12:34:51.000 107 12197.73 109.75 55249.20 88888.00 2007-04-17 12:34:51.125 107 12197.77 109.78 55249.20 88888.00 2007-04-17 12:34:51.250 107 12197.85 109.75 55249.22 88888.00 2007-04-17 12:34:51.375 107 12197.90 109.78 55249.22 88888.00 2007-04-17 12:34:51.500 107 12197.83 109.83 55249.28 88888.00 2007-04-17 12:34:51.625 107 12197.77 109.83 55249.25 88888.00 2007-04-17 12:34:51.750 107 12197.80 109.80 55249.25 88888.00 2007-04-17 12:34:51.875 107 12197.83 109.80 55249.28 88888.00 2007-04-17 12:34:52.000 107 12197.80 109.83 55249.28 88888.00 2007-04-17 12:34:52.125 107 12197.83 109.85 55249.30 88888.00 2007-04-17 12:34:52.250 107 12197.75 109.80 55249.28 88888.00 2007-04-17 12:34:52.375 107 12197.77 109.83 55249.28 88888.00 2007-04-17 12:34:52.500 107 12197.90 109.92 55249.35 88888.00 2007-04-17 12:34:52.625 107 12197.90 109.95 55249.38 88888.00 2007-04-17 12:34:52.750 107 12197.77 109.88 55249.38 88888.00 2007-04-17 12:34:52.875 107 12197.77 109.90 55249.40 88888.00 2007-04-17 12:34:53.000 107 12197.73 109.90 55249.38 88888.00 2007-04-17 12:34:53.125 107 12197.73 109.88 55249.38 88888.00 2007-04-17 12:34:53.250 107 12197.73 109.90 55249.40 88888.00 2007-04-17 12:34:53.375 107 12197.73 109.90 55249.40 88888.00 2007-04-17 12:34:53.500 107 12197.65 109.83 55249.38 88888.00 2007-04-17 12:34:53.625 107 12197.62 109.83 55249.40 88888.00 2007-04-17 12:34:53.750 107 12197.67 109.90 55249.47 88888.00 2007-04-17 12:34:53.875 107 12197.60 109.92 55249.47 88888.00 2007-04-17 12:34:54.000 107 12197.58 109.83 55249.45 88888.00 2007-04-17 12:34:54.125 107 12197.50 109.78 55249.38 88888.00 2007-04-17 12:34:54.250 107 12197.48 109.78 55249.43 88888.00 2007-04-17 12:34:54.375 107 12197.55 109.83 55249.45 88888.00 2007-04-17 12:34:54.500 107 12197.58 109.78 55249.47 88888.00 2007-04-17 12:34:54.625 107 12197.62 109.78 55249.55 88888.00 2007-04-17 12:34:54.750 107 12197.65 109.80 55249.53 88888.00 2007-04-17 12:34:54.875 107 12197.67 109.83 55249.50 88888.00 2007-04-17 12:34:55.000 107 12197.70 109.75 55249.50 88888.00 2007-04-17 12:34:55.125 107 12197.65 109.75 55249.55 88888.00 2007-04-17 12:34:55.250 107 12197.55 109.78 55249.57 88888.00 2007-04-17 12:34:55.375 107 12197.58 109.83 55249.57 88888.00 2007-04-17 12:34:55.500 107 12197.50 109.78 55249.53 88888.00 2007-04-17 12:34:55.625 107 12197.52 109.78 55249.53 88888.00 2007-04-17 12:34:55.750 107 12197.58 109.80 55249.57 88888.00 2007-04-17 12:34:55.875 107 12197.52 109.85 55249.60 88888.00 2007-04-17 12:34:56.000 107 12197.45 109.83 55249.57 88888.00 2007-04-17 12:34:56.125 107 12197.48 109.78 55249.55 88888.00 2007-04-17 12:34:56.250 107 12197.48 109.83 55249.60 88888.00 2007-04-17 12:34:56.375 107 12197.52 109.83 55249.62 88888.00 2007-04-17 12:34:56.500 107 12197.52 109.85 55249.62 88888.00 2007-04-17 12:34:56.625 107 12197.48 109.83 55249.65 88888.00 2007-04-17 12:34:56.750 107 12197.50 109.85 55249.62 88888.00 2007-04-17 12:34:56.875 107 12197.55 109.90 55249.65 88888.00 2007-04-17 12:34:57.000 107 12197.60 109.90 55249.60 88888.00 2007-04-17 12:34:57.125 107 12197.62 109.95 55249.65 88888.00 2007-04-17 12:34:57.250 107 12197.62 109.92 55249.65 88888.00 2007-04-17 12:34:57.375 107 12197.55 109.85 55249.60 88888.00 2007-04-17 12:34:57.500 107 12197.50 109.85 55249.60 88888.00 2007-04-17 12:34:57.625 107 12197.58 109.97 55249.68 88888.00 2007-04-17 12:34:57.750 107 12197.60 110.00 55249.70 88888.00 2007-04-17 12:34:57.875 107 12197.58 110.05 55249.72 88888.00 2007-04-17 12:34:58.000 107 12197.55 110.03 55249.70 88888.00 2007-04-17 12:34:58.125 107 12197.50 110.03 55249.70 88888.00 2007-04-17 12:34:58.250 107 12197.55 110.08 55249.72 88888.00 2007-04-17 12:34:58.375 107 12197.55 110.10 55249.72 88888.00 2007-04-17 12:34:58.500 107 12197.50 110.03 55249.72 88888.00 2007-04-17 12:34:58.625 107 12197.52 110.00 55249.72 88888.00 2007-04-17 12:34:58.750 107 12197.52 109.97 55249.72 88888.00 2007-04-17 12:34:58.875 107 12197.48 110.00 55249.75 88888.00 2007-04-17 12:34:59.000 107 12197.42 109.97 55249.75 88888.00 2007-04-17 12:34:59.125 107 12197.40 109.95 55249.72 88888.00 2007-04-17 12:34:59.250 107 12197.42 110.05 55249.75 88888.00 2007-04-17 12:34:59.375 107 12197.58 110.10 55249.80 88888.00 2007-04-17 12:34:59.500 107 12197.65 110.10 55249.80 88888.00 2007-04-17 12:34:59.625 107 12197.55 110.08 55249.78 88888.00 2007-04-17 12:34:59.750 107 12197.55 110.03 55249.82 88888.00 2007-04-17 12:34:59.875 107 12197.55 110.03 55249.85 88888.00 2007-04-17 12:35:00.000 107 12197.55 110.05 55249.88 88888.00 2007-04-17 12:35:00.125 107 12197.58 110.05 55249.90 88888.00 2007-04-17 12:35:00.250 107 12197.62 110.03 55249.85 88888.00 2007-04-17 12:35:00.375 107 12197.62 110.00 55249.80 88888.00 2007-04-17 12:35:00.500 107 12197.62 110.00 55249.82 88888.00 2007-04-17 12:35:00.625 107 12197.65 110.05 55249.82 88888.00 2007-04-17 12:35:00.750 107 12197.62 110.05 55249.82 88888.00 2007-04-17 12:35:00.875 107 12197.62 110.03 55249.82 88888.00 2007-04-17 12:35:01.000 107 12197.67 110.08 55249.82 88888.00 2007-04-17 12:35:01.125 107 12197.67 110.08 55249.88 88888.00 2007-04-17 12:35:01.250 107 12197.73 110.12 55249.93 88888.00 2007-04-17 12:35:01.375 107 12197.80 110.15 55249.95 88888.00 2007-04-17 12:35:01.500 107 12197.83 110.12 55249.95 88888.00 2007-04-17 12:35:01.625 107 12197.83 110.08 55249.95 88888.00 2007-04-17 12:35:01.750 107 12197.88 110.15 55249.95 88888.00 2007-04-17 12:35:01.875 107 12197.90 110.17 55249.95 88888.00 2007-04-17 12:35:02.000 107 12197.83 110.15 55249.90 88888.00 2007-04-17 12:35:02.125 107 12197.75 110.15 55249.88 88888.00 2007-04-17 12:35:02.250 107 12197.80 110.20 55249.93 88888.00 2007-04-17 12:35:02.375 107 12197.95 110.28 55249.95 88888.00 2007-04-17 12:35:02.500 107 12198.00 110.25 55249.95 88888.00 2007-04-17 12:35:02.625 107 12197.98 110.22 55249.93 88888.00 2007-04-17 12:35:02.750 107 12197.88 110.25 55249.95 88888.00 2007-04-17 12:35:02.875 107 12197.88 110.22 55249.97 88888.00 2007-04-17 12:35:03.000 107 12197.95 110.22 55249.97 88888.00 2007-04-17 12:35:03.125 107 12197.95 110.22 55249.95 88888.00 2007-04-17 12:35:03.250 107 12197.95 110.28 55249.97 88888.00 2007-04-17 12:35:03.375 107 12198.00 110.30 55250.00 88888.00 2007-04-17 12:35:03.500 107 12197.95 110.35 55250.03 88888.00 2007-04-17 12:35:03.625 107 12197.95 110.30 55250.05 88888.00 2007-04-17 12:35:03.750 107 12198.02 110.33 55250.07 88888.00 2007-04-17 12:35:03.875 107 12197.95 110.30 55250.05 88888.00 2007-04-17 12:35:04.000 107 12198.00 110.30 55250.05 88888.00 2007-04-17 12:35:04.125 107 12198.12 110.38 55250.12 88888.00 2007-04-17 12:35:04.250 107 12198.05 110.38 55250.15 88888.00 2007-04-17 12:35:04.375 107 12197.98 110.28 55250.10 88888.00 2007-04-17 12:35:04.500 107 12198.00 110.30 55250.07 88888.00 2007-04-17 12:35:04.625 107 12198.12 110.38 55250.12 88888.00 2007-04-17 12:35:04.750 107 12198.05 110.38 55250.12 88888.00 2007-04-17 12:35:04.875 107 12198.02 110.38 55250.15 88888.00 2007-04-17 12:35:05.000 107 12198.00 110.42 55250.15 88888.00 2007-04-17 12:35:05.125 107 12198.02 110.53 55250.18 88888.00 2007-04-17 12:35:05.250 107 12198.00 110.50 55250.18 88888.00 2007-04-17 12:35:05.375 107 12198.08 110.50 55250.15 88888.00 2007-04-17 12:35:05.500 107 12198.15 110.50 55250.15 88888.00 2007-04-17 12:35:05.625 107 12198.15 110.53 55250.15 88888.00 2007-04-17 12:35:05.750 107 12198.17 110.53 55250.20 88888.00 2007-04-17 12:35:05.875 107 12198.17 110.50 55250.22 88888.00 2007-04-17 12:35:06.000 107 12198.27 110.50 55250.20 88888.00 2007-04-17 12:35:06.125 107 12198.27 110.53 55250.22 88888.00 2007-04-17 12:35:06.250 107 12198.23 110.62 55250.22 88888.00 2007-04-17 12:35:06.375 107 12198.33 110.65 55250.25 88888.00 2007-04-17 12:35:06.500 107 12198.40 110.58 55250.25 88888.00 2007-04-17 12:35:06.625 107 12198.35 110.55 55250.25 88888.00 2007-04-17 12:35:06.750 107 12198.38 110.53 55250.25 88888.00 2007-04-17 12:35:06.875 107 12198.45 110.50 55250.22 88888.00 2007-04-17 12:35:07.000 107 12198.48 110.53 55250.22 88888.00 2007-04-17 12:35:07.125 107 12198.50 110.62 55250.25 88888.00 2007-04-17 12:35:07.250 107 12198.50 110.65 55250.22 88888.00 2007-04-17 12:35:07.375 107 12198.52 110.65 55250.25 88888.00 2007-04-17 12:35:07.500 107 12198.48 110.65 55250.28 88888.00 2007-04-17 12:35:07.625 107 12198.48 110.65 55250.30 88888.00 2007-04-17 12:35:07.750 107 12198.62 110.78 55250.32 88888.00 2007-04-17 12:35:07.875 107 12198.73 110.80 55250.30 88888.00 2007-04-17 12:35:08.000 107 12198.73 110.75 55250.28 88888.00 2007-04-17 12:35:08.125 107 12198.62 110.70 55250.28 88888.00 2007-04-17 12:35:08.250 107 12198.67 110.75 55250.30 88888.00 2007-04-17 12:35:08.375 107 12198.80 110.78 55250.28 88888.00 2007-04-17 12:35:08.500 107 12198.88 110.78 55250.30 88888.00 2007-04-17 12:35:08.625 107 12198.88 110.78 55250.32 88888.00 2007-04-17 12:35:08.750 107 12198.95 110.80 55250.35 88888.00 2007-04-17 12:35:08.875 107 12198.90 110.83 55250.32 88888.00 2007-04-17 12:35:09.000 107 12198.95 110.90 55250.35 88888.00 2007-04-17 12:35:09.125 107 12198.98 110.92 55250.38 88888.00 2007-04-17 12:35:09.250 107 12198.98 110.95 55250.40 88888.00 2007-04-17 12:35:09.375 107 12198.95 110.90 55250.32 88888.00 2007-04-17 12:35:09.500 107 12198.80 110.90 55250.32 88888.00 2007-04-17 12:35:09.625 107 12198.75 110.88 55250.30 88888.00 2007-04-17 12:35:09.750 107 12198.80 110.92 55250.35 88888.00 2007-04-17 12:35:09.875 107 12198.90 110.92 55250.35 88888.00 2007-04-17 12:35:10.000 107 12198.90 110.95 55250.35 88888.00 2007-04-17 12:35:10.125 107 12198.98 111.05 55250.40 88888.00 2007-04-17 12:35:10.250 107 12198.98 111.08 55250.40 88888.00 2007-04-17 12:35:10.375 107 12199.02 111.05 55250.43 88888.00 2007-04-17 12:35:10.500 107 12199.12 111.10 55250.43 88888.00 2007-04-17 12:35:10.625 107 12199.10 111.12 55250.43 88888.00 2007-04-17 12:35:10.750 107 12199.08 111.10 55250.45 88888.00 2007-04-17 12:35:10.875 107 12199.20 111.10 55250.45 88888.00 2007-04-17 12:35:11.000 107 12199.17 111.15 55250.45 88888.00 2007-04-17 12:35:11.125 107 12199.12 111.12 55250.43 88888.00 2007-04-17 12:35:11.250 107 12199.08 111.08 55250.45 88888.00 2007-04-17 12:35:11.375 107 12199.10 111.08 55250.45 88888.00 2007-04-17 12:35:11.500 107 12199.08 111.03 55250.45 88888.00 2007-04-17 12:35:11.625 107 12199.12 111.03 55250.47 88888.00 2007-04-17 12:35:11.750 107 12199.20 111.05 55250.50 88888.00 2007-04-17 12:35:11.875 107 12199.27 111.12 55250.50 88888.00 2007-04-17 12:35:12.000 107 12199.25 111.10 55250.50 88888.00 2007-04-17 12:35:12.125 107 12199.25 111.10 55250.50 88888.00 2007-04-17 12:35:12.250 107 12199.23 111.05 55250.47 88888.00 2007-04-17 12:35:12.375 107 12199.23 111.08 55250.47 88888.00 2007-04-17 12:35:12.500 107 12199.27 111.12 55250.50 88888.00 2007-04-17 12:35:12.625 107 12199.33 111.10 55250.50 88888.00 2007-04-17 12:35:12.750 107 12199.33 111.03 55250.45 88888.00 2007-04-17 12:35:12.875 107 12199.38 110.97 55250.47 88888.00 2007-04-17 12:35:13.000 107 12199.40 111.03 55250.50 88888.00 2007-04-17 12:35:13.125 107 12199.42 111.08 55250.50 88888.00 2007-04-17 12:35:13.250 107 12199.45 111.05 55250.55 88888.00 2007-04-17 12:35:13.375 107 12199.50 111.05 55250.55 88888.00 2007-04-17 12:35:13.500 107 12199.45 111.00 55250.55 88888.00 2007-04-17 12:35:13.625 107 12199.42 111.08 55250.57 88888.00 2007-04-17 12:35:13.750 107 12199.52 111.12 55250.60 88888.00 2007-04-17 12:35:13.875 107 12199.48 111.03 55250.57 88888.00 2007-04-17 12:35:14.000 107 12199.45 111.00 55250.57 88888.00 2007-04-17 12:35:14.125 107 12199.55 111.05 55250.60 88888.00 2007-04-17 12:35:14.250 107 12199.60 111.08 55250.62 88888.00 2007-04-17 12:35:14.375 107 12199.60 111.08 55250.60 88888.00 2007-04-17 12:35:14.500 107 12199.55 111.05 55250.60 88888.00 2007-04-17 12:35:14.625 107 12199.58 111.03 55250.60 88888.00 2007-04-17 12:35:14.750 107 12199.52 111.00 55250.60 88888.00 2007-04-17 12:35:14.875 107 12199.52 111.00 55250.60 88888.00 2007-04-17 12:35:15.000 107 12199.58 111.05 55250.62 88888.00 2007-04-17 12:35:15.125 107 12199.60 111.08 55250.65 88888.00 2007-04-17 12:35:15.250 107 12199.60 111.05 55250.65 88888.00 2007-04-17 12:35:15.375 107 12199.67 111.08 55250.65 88888.00 2007-04-17 12:35:15.500 107 12199.70 111.10 55250.68 88888.00 2007-04-17 12:35:15.625 107 12199.73 111.15 55250.68 88888.00 2007-04-17 12:35:15.750 107 12199.65 111.12 55250.65 88888.00 2007-04-17 12:35:15.875 107 12199.60 111.03 55250.65 88888.00 2007-04-17 12:35:16.000 107 12199.70 111.03 55250.62 88888.00 2007-04-17 12:35:16.125 107 12199.73 111.00 55250.65 88888.00 2007-04-17 12:35:16.250 107 12199.73 111.03 55250.72 88888.00 2007-04-17 12:35:16.375 107 12199.73 111.08 55250.75 88888.00 2007-04-17 12:35:16.500 107 12199.73 111.05 55250.75 88888.00 2007-04-17 12:35:16.625 107 12199.77 111.10 55250.82 88888.00 2007-04-17 12:35:16.750 107 12199.80 111.12 55250.80 88888.00 2007-04-17 12:35:16.875 107 12199.73 111.05 55250.78 88888.00 2007-04-17 12:35:17.000 107 12199.67 111.03 55250.75 88888.00 2007-04-17 12:35:17.125 107 12199.77 111.03 55250.78 88888.00 2007-04-17 12:35:17.250 107 12199.85 111.00 55250.80 88888.00 2007-04-17 12:35:17.375 107 12199.90 111.05 55250.82 88888.00 2007-04-17 12:35:17.500 107 12199.80 111.00 55250.88 88888.00 2007-04-17 12:35:17.625 107 12199.77 111.00 55250.88 88888.00 2007-04-17 12:35:17.750 107 12199.77 111.03 55250.85 88888.00 2007-04-17 12:35:17.875 107 12199.83 111.03 55250.85 88888.00 2007-04-17 12:35:18.000 107 12199.88 110.97 55250.85 88888.00 2007-04-17 12:35:18.125 107 12199.85 110.95 55250.88 88888.00 2007-04-17 12:35:18.250 107 12199.85 110.92 55250.93 88888.00 2007-04-17 12:35:18.375 107 12199.98 110.97 55250.93 88888.00 2007-04-17 12:35:18.500 107 12199.95 110.95 55250.90 88888.00 2007-04-17 12:35:18.625 107 12199.92 110.85 55250.90 88888.00 2007-04-17 12:35:18.750 107 12199.85 110.83 55250.90 88888.00 2007-04-17 12:35:18.875 107 12199.88 110.80 55250.95 88888.00 2007-04-17 12:35:19.000 107 12199.95 110.75 55250.95 88888.00 2007-04-17 12:35:19.125 107 12199.95 110.78 55250.97 88888.00 2007-04-17 12:35:19.250 107 12199.98 110.75 55251.00 88888.00 2007-04-17 12:35:19.375 107 12200.08 110.78 55251.00 88888.00 2007-04-17 12:35:19.500 107 12200.05 110.75 55251.05 88888.00 2007-04-17 12:35:19.625 107 12199.92 110.70 55251.05 88888.00 2007-04-17 12:35:19.750 107 12199.92 110.72 55251.05 88888.00 2007-04-17 12:35:19.875 107 12199.95 110.72 55251.03 88888.00 2007-04-17 12:35:20.000 107 12200.00 110.72 55251.07 88888.00 2007-04-17 12:35:20.125 107 12200.00 110.67 55251.07 88888.00 2007-04-17 12:35:20.250 107 12200.00 110.67 55251.10 88888.00 2007-04-17 12:35:20.375 107 12200.02 110.62 55251.07 88888.00 2007-04-17 12:35:20.500 107 12199.98 110.55 55251.07 88888.00 2007-04-17 12:35:20.625 107 12199.95 110.53 55251.12 88888.00 2007-04-17 12:35:20.750 107 12200.05 110.58 55251.15 88888.00 2007-04-17 12:35:20.875 107 12200.17 110.55 55251.18 88888.00 2007-04-17 12:35:21.000 107 12200.10 110.58 55251.15 88888.00 2007-04-17 12:35:21.125 107 12200.00 110.55 55251.18 88888.00 2007-04-17 12:35:21.250 107 12200.08 110.53 55251.20 88888.00 2007-04-17 12:35:21.375 107 12200.17 110.50 55251.20 88888.00 2007-04-17 12:35:21.500 107 12200.15 110.47 55251.20 88888.00 2007-04-17 12:35:21.625 107 12200.05 110.47 55251.18 88888.00 2007-04-17 12:35:21.750 107 12199.98 110.42 55251.18 88888.00 2007-04-17 12:35:21.875 107 12200.02 110.42 55251.18 88888.00 2007-04-17 12:35:22.000 107 12200.08 110.42 55251.18 88888.00 2007-04-17 12:35:22.125 107 12200.08 110.40 55251.22 88888.00 2007-04-17 12:35:22.250 107 12200.05 110.35 55251.28 88888.00 2007-04-17 12:35:22.375 107 12200.08 110.38 55251.28 88888.00 2007-04-17 12:35:22.500 107 12200.08 110.40 55251.28 88888.00 2007-04-17 12:35:22.625 107 12200.12 110.35 55251.30 88888.00 2007-04-17 12:35:22.750 107 12200.12 110.35 55251.30 88888.00 2007-04-17 12:35:22.875 107 12200.12 110.38 55251.35 88888.00 2007-04-17 12:35:23.000 107 12200.15 110.35 55251.32 88888.00 2007-04-17 12:35:23.125 107 12200.17 110.33 55251.38 88888.00 2007-04-17 12:35:23.250 107 12200.23 110.30 55251.40 88888.00 2007-04-17 12:35:23.375 107 12200.27 110.38 55251.40 88888.00 2007-04-17 12:35:23.500 107 12200.30 110.35 55251.43 88888.00 2007-04-17 12:35:23.625 107 12200.33 110.33 55251.40 88888.00 2007-04-17 12:35:23.750 107 12200.27 110.28 55251.40 88888.00 2007-04-17 12:35:23.875 107 12200.20 110.17 55251.38 88888.00 2007-04-17 12:35:24.000 107 12200.20 110.15 55251.40 88888.00 2007-04-17 12:35:24.125 107 12200.17 110.20 55251.43 88888.00 2007-04-17 12:35:24.250 107 12200.17 110.22 55251.43 88888.00 2007-04-17 12:35:24.375 107 12200.23 110.25 55251.45 88888.00 2007-04-17 12:35:24.500 107 12200.25 110.22 55251.45 88888.00 2007-04-17 12:35:24.625 107 12200.27 110.17 55251.47 88888.00 2007-04-17 12:35:24.750 107 12200.30 110.22 55251.50 88888.00 2007-04-17 12:35:24.875 107 12200.27 110.22 55251.50 88888.00 2007-04-17 12:35:25.000 107 12200.23 110.12 55251.47 88888.00 2007-04-17 12:35:25.125 107 12200.20 110.05 55251.50 88888.00 2007-04-17 12:35:25.250 107 12200.17 110.08 55251.57 88888.00 2007-04-17 12:35:25.375 107 12200.17 110.10 55251.57 88888.00 2007-04-17 12:35:25.500 107 12200.25 110.08 55251.57 88888.00 2007-04-17 12:35:25.625 107 12200.30 110.03 55251.57 88888.00 2007-04-17 12:35:25.750 107 12200.33 110.03 55251.60 88888.00 2007-04-17 12:35:25.875 107 12200.35 110.03 55251.62 88888.00 2007-04-17 12:35:26.000 107 12200.35 110.08 55251.62 88888.00 2007-04-17 12:35:26.125 107 12200.40 110.08 55251.65 88888.00 2007-04-17 12:35:26.250 107 12200.38 110.00 55251.65 88888.00 2007-04-17 12:35:26.375 107 12200.33 109.95 55251.62 88888.00 2007-04-17 12:35:26.500 107 12200.35 109.95 55251.65 88888.00 2007-04-17 12:35:26.625 107 12200.40 109.95 55251.65 88888.00 2007-04-17 12:35:26.750 107 12200.42 109.95 55251.68 88888.00 2007-04-17 12:35:26.875 107 12200.35 109.88 55251.70 88888.00 2007-04-17 12:35:27.000 107 12200.35 109.88 55251.68 88888.00 2007-04-17 12:35:27.125 107 12200.38 109.90 55251.68 88888.00 2007-04-17 12:35:27.250 107 12200.42 109.90 55251.70 88888.00 2007-04-17 12:35:27.375 107 12200.45 109.92 55251.72 88888.00 2007-04-17 12:35:27.500 107 12200.42 109.88 55251.72 88888.00 2007-04-17 12:35:27.625 107 12200.45 109.85 55251.72 88888.00 2007-04-17 12:35:27.750 107 12200.50 109.85 55251.72 88888.00 2007-04-17 12:35:27.875 107 12200.55 109.90 55251.78 88888.00 2007-04-17 12:35:28.000 107 12200.52 109.88 55251.72 88888.00 2007-04-17 12:35:28.125 107 12200.55 109.85 55251.78 88888.00 2007-04-17 12:35:28.250 107 12200.48 109.88 55251.78 88888.00 2007-04-17 12:35:28.375 107 12200.50 109.90 55251.78 88888.00 2007-04-17 12:35:28.500 107 12200.50 109.90 55251.82 88888.00 2007-04-17 12:35:28.625 107 12200.52 109.83 55251.82 88888.00 2007-04-17 12:35:28.750 107 12200.52 109.80 55251.80 88888.00 2007-04-17 12:35:28.875 107 12200.52 109.83 55251.82 88888.00 2007-04-17 12:35:29.000 107 12200.58 109.80 55251.85 88888.00 2007-04-17 12:35:29.125 107 12200.58 109.75 55251.88 88888.00 2007-04-17 12:35:29.250 107 12200.45 109.78 55251.88 88888.00 2007-04-17 12:35:29.375 107 12200.52 109.80 55251.90 88888.00 2007-04-17 12:35:29.500 107 12200.67 109.88 55251.95 88888.00 2007-04-17 12:35:29.625 107 12200.67 109.83 55251.90 88888.00 2007-04-17 12:35:29.750 107 12200.67 109.78 55251.90 88888.00 2007-04-17 12:35:29.875 107 12200.73 109.75 55251.90 88888.00 2007-04-17 12:35:30.000 107 12200.73 109.80 55251.93 88888.00 2007-04-17 12:35:30.125 107 12200.70 109.80 55251.93 88888.00 2007-04-17 12:35:30.250 107 12200.73 109.70 55251.90 88888.00 2007-04-17 12:35:30.375 107 12200.75 109.70 55251.93 88888.00 2007-04-17 12:35:30.500 107 12200.75 109.72 55251.97 88888.00 2007-04-17 12:35:30.625 107 12200.73 109.72 55252.00 88888.00 2007-04-17 12:35:30.750 107 12200.73 109.78 55252.03 88888.00 2007-04-17 12:35:30.875 107 12200.75 109.80 55252.05 88888.00 2007-04-17 12:35:31.000 107 12200.75 109.72 55252.05 88888.00 2007-04-17 12:35:31.125 107 12200.75 109.70 55252.07 88888.00 2007-04-17 12:35:31.250 107 12200.75 109.65 55252.05 88888.00 2007-04-17 12:35:31.375 107 12200.75 109.65 55252.07 88888.00 2007-04-17 12:35:31.500 107 12200.80 109.67 55252.10 88888.00 2007-04-17 12:35:31.625 107 12200.80 109.70 55252.10 88888.00 2007-04-17 12:35:31.750 107 12200.80 109.67 55252.10 88888.00 2007-04-17 12:35:31.875 107 12200.83 109.62 55252.10 88888.00 2007-04-17 12:35:32.000 107 12200.83 109.62 55252.07 88888.00 2007-04-17 12:35:32.125 107 12200.83 109.65 55252.12 88888.00 2007-04-17 12:35:32.250 107 12200.77 109.60 55252.12 88888.00 2007-04-17 12:35:32.375 107 12200.80 109.62 55252.12 88888.00 2007-04-17 12:35:32.500 107 12200.85 109.65 55252.15 88888.00 2007-04-17 12:35:32.625 107 12200.92 109.62 55252.18 88888.00 2007-04-17 12:35:32.750 107 12200.92 109.53 55252.15 88888.00 2007-04-17 12:35:32.875 107 12200.90 109.50 55252.18 88888.00 2007-04-17 12:35:33.000 107 12200.95 109.55 55252.20 88888.00 2007-04-17 12:35:33.125 107 12200.95 109.58 55252.20 88888.00 2007-04-17 12:35:33.250 107 12200.95 109.53 55252.18 88888.00 2007-04-17 12:35:33.375 107 12200.98 109.50 55252.18 88888.00 2007-04-17 12:35:33.500 107 12200.95 109.47 55252.22 88888.00 2007-04-17 12:35:33.625 107 12200.95 109.47 55252.22 88888.00 2007-04-17 12:35:33.750 107 12200.98 109.47 55252.20 88888.00 2007-04-17 12:35:33.875 107 12200.95 109.47 55252.22 88888.00 2007-04-17 12:35:34.000 107 12200.98 109.42 55252.25 88888.00 2007-04-17 12:35:34.125 107 12200.95 109.38 55252.28 88888.00 2007-04-17 12:35:34.250 107 12200.90 109.38 55252.28 88888.00 2007-04-17 12:35:34.375 107 12200.98 109.38 55252.25 88888.00 2007-04-17 12:35:34.500 107 12201.02 109.45 55252.30 88888.00 2007-04-17 12:35:34.625 107 12201.08 109.40 55252.32 88888.00 2007-04-17 12:35:34.750 107 12201.12 109.35 55252.32 88888.00 2007-04-17 12:35:34.875 107 12201.15 109.35 55252.35 88888.00 2007-04-17 12:35:35.000 107 12201.05 109.30 55252.32 88888.00 2007-04-17 12:35:35.125 107 12201.08 109.38 55252.43 88888.00 2007-04-17 12:35:35.250 107 12201.12 109.35 55252.43 88888.00 2007-04-17 12:35:35.375 107 12201.12 109.30 55252.40 88888.00 2007-04-17 12:35:35.500 107 12201.05 109.22 55252.40 88888.00 2007-04-17 12:35:35.625 107 12201.15 109.20 55252.43 88888.00 2007-04-17 12:35:35.750 107 12201.17 109.25 55252.47 88888.00 2007-04-17 12:35:35.875 107 12201.12 109.22 55252.47 88888.00 2007-04-17 12:35:36.000 107 12201.15 109.22 55252.47 88888.00 2007-04-17 12:35:36.125 107 12201.23 109.17 55252.50 88888.00 2007-04-17 12:35:36.250 107 12201.27 109.12 55252.53 88888.00 2007-04-17 12:35:36.375 107 12201.25 109.12 55252.55 88888.00 2007-04-17 12:35:36.500 107 12201.27 109.17 55252.57 88888.00 2007-04-17 12:35:36.625 107 12201.33 109.15 55252.57 88888.00 2007-04-17 12:35:36.750 107 12201.33 109.17 55252.57 88888.00 2007-04-17 12:35:36.875 107 12201.33 109.15 55252.57 88888.00 2007-04-17 12:35:37.000 107 12201.35 109.10 55252.57 88888.00 2007-04-17 12:35:37.125 107 12201.33 109.08 55252.60 88888.00 2007-04-17 12:35:37.250 107 12201.25 109.03 55252.60 88888.00 2007-04-17 12:35:37.375 107 12201.33 109.03 55252.60 88888.00 2007-04-17 12:35:37.500 107 12201.40 109.05 55252.65 88888.00 2007-04-17 12:35:37.625 107 12201.38 109.00 55252.65 88888.00 2007-04-17 12:35:37.750 107 12201.30 108.95 55252.65 88888.00 2007-04-17 12:35:37.875 107 12201.35 109.00 55252.62 88888.00 2007-04-17 12:35:38.000 107 12201.30 109.00 55252.68 88888.00 2007-04-17 12:35:38.125 107 12201.25 108.97 55252.70 88888.00 2007-04-17 12:35:38.250 107 12201.30 108.92 55252.70 88888.00 2007-04-17 12:35:38.375 107 12201.40 108.97 55252.70 88888.00 2007-04-17 12:35:38.500 107 12201.38 108.95 55252.68 88888.00 2007-04-17 12:35:38.625 107 12201.40 108.97 55252.72 88888.00 2007-04-17 12:35:38.750 107 12201.42 108.95 55252.72 88888.00 2007-04-17 12:35:38.875 107 12201.38 108.95 55252.72 88888.00 2007-04-17 12:35:39.000 107 12201.35 108.92 55252.75 88888.00 2007-04-17 12:35:39.125 107 12201.35 108.95 55252.80 88888.00 2007-04-17 12:35:39.250 107 12201.35 108.97 55252.82 88888.00 2007-04-17 12:35:39.375 107 12201.38 108.95 55252.82 88888.00 2007-04-17 12:35:39.500 107 12201.40 108.92 55252.82 88888.00 2007-04-17 12:35:39.625 107 12201.45 108.90 55252.85 88888.00 2007-04-17 12:35:39.750 107 12201.48 108.88 55252.85 88888.00 2007-04-17 12:35:39.875 107 12201.48 108.85 55252.85 88888.00 2007-04-17 12:35:40.000 107 12201.52 108.88 55252.85 88888.00 2007-04-17 12:35:40.125 107 12201.58 108.85 55252.88 88888.00 2007-04-17 12:35:40.250 107 12201.55 108.88 55252.90 88888.00 2007-04-17 12:35:40.375 107 12201.52 108.85 55252.88 88888.00 2007-04-17 12:35:40.500 107 12201.48 108.80 55252.88 88888.00 2007-04-17 12:35:40.625 107 12201.55 108.85 55252.90 88888.00 2007-04-17 12:35:40.750 107 12201.58 108.83 55252.95 88888.00 2007-04-17 12:35:40.875 107 12201.50 108.75 55252.93 88888.00 2007-04-17 12:35:41.000 107 12201.52 108.75 55252.93 88888.00 2007-04-17 12:35:41.125 107 12201.58 108.75 55252.95 88888.00 2007-04-17 12:35:41.250 107 12201.55 108.78 55252.97 88888.00 2007-04-17 12:35:41.375 107 12201.55 108.78 55252.97 88888.00 2007-04-17 12:35:41.500 107 12201.58 108.70 55252.95 88888.00 2007-04-17 12:35:41.625 107 12201.60 108.65 55252.95 88888.00 2007-04-17 12:35:41.750 107 12201.55 108.65 55252.97 88888.00 2007-04-17 12:35:41.875 107 12201.55 108.75 55252.97 88888.00 2007-04-17 12:35:42.000 107 12201.60 108.70 55253.00 88888.00 2007-04-17 12:35:42.125 107 12201.67 108.70 55253.00 88888.00 2007-04-17 12:35:42.250 107 12201.70 108.67 55253.05 88888.00 2007-04-17 12:35:42.375 107 12201.73 108.67 55253.05 88888.00 2007-04-17 12:35:42.500 107 12201.77 108.67 55253.07 88888.00 2007-04-17 12:35:42.625 107 12201.77 108.78 55253.07 88888.00 2007-04-17 12:35:42.750 107 12201.75 108.70 55253.07 88888.00 2007-04-17 12:35:42.875 107 12201.73 108.70 55253.07 88888.00 2007-04-17 12:35:43.000 107 12201.70 108.62 55253.07 88888.00 2007-04-17 12:35:43.125 107 12201.73 108.67 55253.10 88888.00 2007-04-17 12:35:43.250 107 12201.77 108.65 55253.15 88888.00 2007-04-17 12:35:43.375 107 12201.83 108.72 55253.18 88888.00 2007-04-17 12:35:43.500 107 12201.85 108.75 55253.18 88888.00 2007-04-17 12:35:43.625 107 12201.88 108.70 55253.18 88888.00 2007-04-17 12:35:43.750 107 12201.88 108.67 55253.18 88888.00 2007-04-17 12:35:43.875 107 12201.92 108.67 55253.18 88888.00 2007-04-17 12:35:44.000 107 12201.92 108.70 55253.20 88888.00 2007-04-17 12:35:44.125 107 12201.90 108.67 55253.22 88888.00 2007-04-17 12:35:44.250 107 12201.83 108.58 55253.22 88888.00 2007-04-17 12:35:44.375 107 12201.90 108.62 55253.22 88888.00 2007-04-17 12:35:44.500 107 12201.92 108.67 55253.28 88888.00 2007-04-17 12:35:44.625 107 12201.90 108.67 55253.25 88888.00 2007-04-17 12:35:44.750 107 12201.92 108.62 55253.25 88888.00 2007-04-17 12:35:44.875 107 12202.00 108.67 55253.25 88888.00 2007-04-17 12:35:45.000 107 12201.98 108.70 55253.28 88888.00 2007-04-17 12:35:45.125 107 12201.92 108.60 55253.28 88888.00 2007-04-17 12:35:45.250 107 12201.85 108.55 55253.30 88888.00 2007-04-17 12:35:45.375 107 12201.92 108.60 55253.32 88888.00 2007-04-17 12:35:45.500 107 12202.00 108.60 55253.32 88888.00 2007-04-17 12:35:45.625 107 12201.90 108.55 55253.30 88888.00 2007-04-17 12:35:45.750 107 12201.83 108.53 55253.32 88888.00 2007-04-17 12:35:45.875 107 12201.88 108.55 55253.35 88888.00 2007-04-17 12:35:46.000 107 12202.02 108.58 55253.38 88888.00 2007-04-17 12:35:46.125 107 12201.98 108.58 55253.40 88888.00 2007-04-17 12:35:46.250 107 12201.90 108.47 55253.40 88888.00 2007-04-17 12:35:46.375 107 12201.95 108.50 55253.43 88888.00 2007-04-17 12:35:46.500 107 12201.98 108.53 55253.45 88888.00 2007-04-17 12:35:46.625 107 12202.02 108.50 55253.47 88888.00 2007-04-17 12:35:46.750 107 12202.02 108.47 55253.53 88888.00 2007-04-17 12:35:46.875 107 12201.98 108.45 55253.53 88888.00 2007-04-17 12:35:47.000 107 12201.92 108.40 55253.55 88888.00 2007-04-17 12:35:47.125 107 12201.90 108.40 55253.55 88888.00 2007-04-17 12:35:47.250 107 12201.88 108.38 55253.55 88888.00 2007-04-17 12:35:47.375 107 12201.95 108.33 55253.55 88888.00 2007-04-17 12:35:47.500 107 12201.92 108.30 55253.55 88888.00 2007-04-17 12:35:47.625 107 12201.98 108.30 55253.57 88888.00 2007-04-17 12:35:47.750 107 12202.02 108.28 55253.60 88888.00 2007-04-17 12:35:47.875 107 12201.98 108.25 55253.60 88888.00 2007-04-17 12:35:48.000 107 12202.00 108.22 55253.62 88888.00 2007-04-17 12:35:48.125 107 12202.08 108.28 55253.68 88888.00 2007-04-17 12:35:48.250 107 12202.05 108.25 55253.68 88888.00 2007-04-17 12:35:48.375 107 12202.08 108.20 55253.65 88888.00 2007-04-17 12:35:48.500 107 12202.02 108.15 55253.65 88888.00 2007-04-17 12:35:48.625 107 12202.02 108.20 55253.70 88888.00 2007-04-17 12:35:48.750 107 12202.05 108.17 55253.72 88888.00 2007-04-17 12:35:48.875 107 12202.02 108.15 55253.70 88888.00 2007-04-17 12:35:49.000 107 12201.98 108.08 55253.68 88888.00 2007-04-17 12:35:49.125 107 12202.02 108.12 55253.72 88888.00 2007-04-17 12:35:49.250 107 12202.08 108.10 55253.75 88888.00 2007-04-17 12:35:49.375 107 12202.12 108.15 55253.78 88888.00 2007-04-17 12:35:49.500 107 12202.12 108.20 55253.80 88888.00 2007-04-17 12:35:49.625 107 12202.10 108.15 55253.82 88888.00 2007-04-17 12:35:49.750 107 12202.12 108.15 55253.88 88888.00 2007-04-17 12:35:49.875 107 12202.15 108.12 55253.90 88888.00 2007-04-17 12:35:50.000 107 12202.12 108.10 55253.88 88888.00 2007-04-17 12:35:50.125 107 12202.12 108.10 55253.93 88888.00 2007-04-17 12:35:50.250 107 12202.08 108.10 55253.93 88888.00 2007-04-17 12:35:50.375 107 12202.15 108.15 55253.95 88888.00 2007-04-17 12:35:50.500 107 12202.17 108.12 55253.97 88888.00 2007-04-17 12:35:50.625 107 12202.17 108.08 55253.97 88888.00 2007-04-17 12:35:50.750 107 12202.15 108.05 55253.97 88888.00 2007-04-17 12:35:50.875 107 12202.10 108.03 55253.97 88888.00 2007-04-17 12:35:51.000 107 12202.15 108.00 55254.00 88888.00 2007-04-17 12:35:51.125 107 12202.17 108.00 55254.00 88888.00 2007-04-17 12:35:51.250 107 12202.23 108.05 55254.05 88888.00 2007-04-17 12:35:51.375 107 12202.25 108.05 55254.03 88888.00 2007-04-17 12:35:51.500 107 12202.27 108.05 55254.05 88888.00 2007-04-17 12:35:51.625 107 12202.30 108.03 55254.05 88888.00 2007-04-17 12:35:51.750 107 12202.27 107.95 55254.07 88888.00 2007-04-17 12:35:51.875 107 12202.23 107.90 55254.07 88888.00 2007-04-17 12:35:52.000 107 12202.23 107.92 55254.07 88888.00 2007-04-17 12:35:52.125 107 12202.33 107.92 55254.10 88888.00 2007-04-17 12:35:52.250 107 12202.38 107.95 55254.18 88888.00 2007-04-17 12:35:52.375 107 12202.42 107.90 55254.15 88888.00 2007-04-17 12:35:52.500 107 12202.40 107.88 55254.18 88888.00 2007-04-17 12:35:52.625 107 12202.48 107.80 55254.20 88888.00 2007-04-17 12:35:52.750 107 12202.52 107.85 55254.20 88888.00 2007-04-17 12:35:52.875 107 12202.38 107.85 55254.20 88888.00 2007-04-17 12:35:53.000 107 12202.35 107.80 55254.20 88888.00 2007-04-17 12:35:53.125 107 12202.40 107.80 55254.25 88888.00 2007-04-17 12:35:53.250 107 12202.48 107.75 55254.28 88888.00 2007-04-17 12:35:53.375 107 12202.50 107.78 55254.28 88888.00 2007-04-17 12:35:53.500 107 12202.48 107.78 55254.28 88888.00 2007-04-17 12:35:53.625 107 12202.52 107.72 55254.28 88888.00 2007-04-17 12:35:53.750 107 12202.60 107.78 55254.30 88888.00 2007-04-17 12:35:53.875 107 12202.67 107.78 55254.30 88888.00 2007-04-17 12:35:54.000 107 12202.65 107.72 55254.30 88888.00 2007-04-17 12:35:54.125 107 12202.62 107.67 55254.30 88888.00 2007-04-17 12:35:54.250 107 12202.65 107.70 55254.35 88888.00 2007-04-17 12:35:54.375 107 12202.70 107.72 55254.32 88888.00 2007-04-17 12:35:54.500 107 12202.60 107.67 55254.32 88888.00 2007-04-17 12:35:54.625 107 12202.62 107.65 55254.38 88888.00 2007-04-17 12:35:54.750 107 12202.75 107.72 55254.43 88888.00 2007-04-17 12:35:54.875 107 12202.80 107.70 55254.45 88888.00 2007-04-17 12:35:55.000 107 12202.77 107.70 55254.40 88888.00 2007-04-17 12:35:55.125 107 12202.73 107.72 55254.40 88888.00 2007-04-17 12:35:55.250 107 12202.77 107.75 55254.43 88888.00 2007-04-17 12:35:55.375 107 12202.75 107.67 55254.45 88888.00 2007-04-17 12:35:55.500 107 12202.67 107.60 55254.43 88888.00 2007-04-17 12:35:55.625 107 12202.75 107.67 55254.43 88888.00 2007-04-17 12:35:55.750 107 12202.83 107.70 55254.45 88888.00 2007-04-17 12:35:55.875 107 12202.85 107.70 55254.45 88888.00 2007-04-17 12:35:56.000 107 12202.85 107.67 55254.43 88888.00 2007-04-17 12:35:56.125 107 12202.92 107.70 55254.47 88888.00 2007-04-17 12:35:56.250 107 12203.00 107.75 55254.53 88888.00 2007-04-17 12:35:56.375 107 12202.98 107.78 55254.50 88888.00 2007-04-17 12:35:56.500 107 12202.98 107.80 55254.47 88888.00 2007-04-17 12:35:56.625 107 12203.05 107.80 55254.53 88888.00 2007-04-17 12:35:56.750 107 12203.05 107.78 55254.55 88888.00 2007-04-17 12:35:56.875 107 12203.02 107.78 55254.55 88888.00 2007-04-17 12:35:57.000 107 12203.02 107.80 55254.55 88888.00 2007-04-17 12:35:57.125 107 12203.08 107.78 55254.55 88888.00 2007-04-17 12:35:57.250 107 12203.10 107.75 55254.57 88888.00 2007-04-17 12:35:57.375 107 12203.17 107.72 55254.60 88888.00 2007-04-17 12:35:57.500 107 12203.23 107.80 55254.62 88888.00 2007-04-17 12:35:57.625 107 12203.23 107.80 55254.65 88888.00 2007-04-17 12:35:57.750 107 12203.15 107.78 55254.62 88888.00 2007-04-17 12:35:57.875 107 12203.15 107.80 55254.65 88888.00 2007-04-17 12:35:58.000 107 12203.25 107.83 55254.70 88888.00 2007-04-17 12:35:58.125 107 12203.25 107.85 55254.72 88888.00 2007-04-17 12:35:58.250 107 12203.20 107.83 55254.72 88888.00 2007-04-17 12:35:58.375 107 12203.20 107.80 55254.68 88888.00 2007-04-17 12:35:58.500 107 12203.17 107.83 55254.72 88888.00 2007-04-17 12:35:58.625 107 12203.20 107.83 55254.75 88888.00 2007-04-17 12:35:58.750 107 12203.20 107.85 55254.78 88888.00 2007-04-17 12:35:58.875 107 12203.20 107.80 55254.80 88888.00 2007-04-17 12:35:59.000 107 12203.23 107.78 55254.78 88888.00 2007-04-17 12:35:59.125 107 12203.25 107.80 55254.80 88888.00 2007-04-17 12:35:59.250 107 12203.20 107.78 55254.82 88888.00 2007-04-17 12:35:59.375 107 12203.23 107.75 55254.80 88888.00 2007-04-17 12:35:59.500 107 12203.25 107.83 55254.85 88888.00 2007-04-17 12:35:59.625 107 12203.30 107.83 55254.85 88888.00 2007-04-17 12:35:59.750 107 12203.42 107.83 55254.85 88888.00 2007-04-17 12:35:59.875 107 12203.48 107.83 55254.88 88888.00 2007-04-17 12:36:00.000 107 12203.38 107.78 55254.82 88888.00 2007-04-17 12:36:00.125 107 12203.27 107.78 55254.85 88888.00 2007-04-17 12:36:00.250 107 12203.27 107.78 55254.88 88888.00 2007-04-17 12:36:00.375 107 12203.30 107.78 55254.90 88888.00 2007-04-17 12:36:00.500 107 12203.27 107.80 55254.93 88888.00 2007-04-17 12:36:00.625 107 12203.35 107.85 55254.95 88888.00 2007-04-17 12:36:00.750 107 12203.38 107.85 55254.97 88888.00 2007-04-17 12:36:00.875 107 12203.38 107.80 55254.97 88888.00 2007-04-17 12:36:01.000 107 12203.42 107.85 55255.03 88888.00 2007-04-17 12:36:01.125 107 12203.42 107.90 55255.05 88888.00 2007-04-17 12:36:01.250 107 12203.38 107.85 55255.03 88888.00 2007-04-17 12:36:01.375 107 12203.30 107.85 55255.05 88888.00 2007-04-17 12:36:01.500 107 12203.27 107.85 55255.05 88888.00 2007-04-17 12:36:01.625 107 12203.30 107.85 55255.05 88888.00 2007-04-17 12:36:01.750 107 12203.33 107.88 55255.07 88888.00 2007-04-17 12:36:01.875 107 12203.33 107.88 55255.10 88888.00 2007-04-17 12:36:02.000 107 12203.23 107.80 55255.10 88888.00 2007-04-17 12:36:02.125 107 12203.20 107.67 55255.12 88888.00 2007-04-17 12:36:02.250 107 12203.17 107.70 55255.12 88888.00 2007-04-17 12:36:02.375 107 12203.30 107.80 55255.18 88888.00 2007-04-17 12:36:02.500 107 12203.35 107.83 55255.18 88888.00 2007-04-17 12:36:02.625 107 12203.33 107.72 55255.20 88888.00 2007-04-17 12:36:02.750 107 12203.30 107.72 55255.22 88888.00 2007-04-17 12:36:02.875 107 12203.27 107.75 55255.25 88888.00 2007-04-17 12:36:03.000 107 12203.23 107.67 55255.25 88888.00 2007-04-17 12:36:03.125 107 12203.30 107.67 55255.28 88888.00 2007-04-17 12:36:03.250 107 12203.27 107.67 55255.30 88888.00 2007-04-17 12:36:03.375 107 12203.25 107.65 55255.30 88888.00 2007-04-17 12:36:03.500 107 12203.25 107.60 55255.35 88888.00 2007-04-17 12:36:03.625 107 12203.30 107.65 55255.38 88888.00 2007-04-17 12:36:03.750 107 12203.25 107.60 55255.38 88888.00 2007-04-17 12:36:03.875 107 12203.27 107.62 55255.38 88888.00 2007-04-17 12:36:04.000 107 12203.33 107.58 55255.43 88888.00 2007-04-17 12:36:04.125 107 12203.35 107.55 55255.40 88888.00 2007-04-17 12:36:04.250 107 12203.38 107.55 55255.45 88888.00 2007-04-17 12:36:04.375 107 12203.33 107.53 55255.47 88888.00 2007-04-17 12:36:04.500 107 12203.23 107.47 55255.47 88888.00 2007-04-17 12:36:04.625 107 12203.20 107.42 55255.50 88888.00 2007-04-17 12:36:04.750 107 12203.20 107.45 55255.50 88888.00 2007-04-17 12:36:04.875 107 12203.23 107.42 55255.53 88888.00 2007-04-17 12:36:05.000 107 12203.15 107.30 55255.53 88888.00 2007-04-17 12:36:05.125 107 12203.20 107.33 55255.57 88888.00 2007-04-17 12:36:05.250 107 12203.23 107.35 55255.65 88888.00 2007-04-17 12:36:05.375 107 12203.25 107.35 55255.68 88888.00 2007-04-17 12:36:05.500 107 12203.20 107.38 55255.68 88888.00 2007-04-17 12:36:05.625 107 12203.12 107.33 55255.70 88888.00 2007-04-17 12:36:05.750 107 12203.10 107.30 55255.72 88888.00 2007-04-17 12:36:05.875 107 12203.12 107.25 55255.75 88888.00 2007-04-17 12:36:06.000 107 12203.20 107.25 55255.75 88888.00 2007-04-17 12:36:06.125 107 12203.23 107.28 55255.78 88888.00 2007-04-17 12:36:06.250 107 12203.20 107.17 55255.80 88888.00 2007-04-17 12:36:06.375 107 12203.08 107.17 55255.80 88888.00 2007-04-17 12:36:06.500 107 12203.05 107.17 55255.80 88888.00 2007-04-17 12:36:06.625 107 12203.05 107.12 55255.82 88888.00 2007-04-17 12:36:06.750 107 12203.05 107.08 55255.85 88888.00 2007-04-17 12:36:06.875 107 12203.08 107.10 55255.90 88888.00 2007-04-17 12:36:07.000 107 12203.15 107.08 55255.90 88888.00 2007-04-17 12:36:07.125 107 12203.15 107.08 55255.93 88888.00 2007-04-17 12:36:07.250 107 12203.05 106.97 55255.93 88888.00 2007-04-17 12:36:07.375 107 12202.98 106.95 55255.95 88888.00 2007-04-17 12:36:07.500 107 12203.00 106.90 55255.97 88888.00 2007-04-17 12:36:07.625 107 12203.02 106.92 55256.03 88888.00 2007-04-17 12:36:07.750 107 12203.08 106.92 55256.05 88888.00 2007-04-17 12:36:07.875 107 12203.15 106.97 55256.10 88888.00 2007-04-17 12:36:08.000 107 12203.17 106.92 55256.10 88888.00 2007-04-17 12:36:08.125 107 12203.12 106.88 55256.12 88888.00 2007-04-17 12:36:08.250 107 12203.10 106.80 55256.18 88888.00 2007-04-17 12:36:08.375 107 12203.08 106.78 55256.20 88888.00 2007-04-17 12:36:08.500 107 12203.05 106.72 55256.18 88888.00 2007-04-17 12:36:08.625 107 12203.08 106.75 55256.25 88888.00 2007-04-17 12:36:08.750 107 12203.15 106.78 55256.28 88888.00 2007-04-17 12:36:08.875 107 12203.12 106.67 55256.28 88888.00 2007-04-17 12:36:09.000 107 12203.12 106.58 55256.25 88888.00 2007-04-17 12:36:09.125 107 12203.20 106.62 55256.32 88888.00 2007-04-17 12:36:09.250 107 12203.17 106.62 55256.40 88888.00 2007-04-17 12:36:09.375 107 12203.12 106.60 55256.40 88888.00 2007-04-17 12:36:09.500 107 12203.05 106.50 55256.40 88888.00 2007-04-17 12:36:09.625 107 12203.05 106.45 55256.40 88888.00 2007-04-17 12:36:09.750 107 12203.08 106.42 55256.43 88888.00 2007-04-17 12:36:09.875 107 12203.17 106.45 55256.43 88888.00 2007-04-17 12:36:10.000 107 12203.23 106.45 55256.45 88888.00 2007-04-17 12:36:10.125 107 12203.20 106.42 55256.50 88888.00 2007-04-17 12:36:10.250 107 12203.15 106.40 55256.53 88888.00 2007-04-17 12:36:10.375 107 12203.15 106.33 55256.50 88888.00 2007-04-17 12:36:10.500 107 12203.23 106.30 55256.53 88888.00 2007-04-17 12:36:10.625 107 12203.30 106.30 55256.57 88888.00 2007-04-17 12:36:10.750 107 12203.25 106.22 55256.62 88888.00 2007-04-17 12:36:10.875 107 12203.17 106.20 55256.60 88888.00 2007-04-17 12:36:11.000 107 12203.10 106.15 55256.62 88888.00 2007-04-17 12:36:11.125 107 12203.10 106.15 55256.70 88888.00 2007-04-17 12:36:11.250 107 12203.08 106.00 55256.75 88888.00 2007-04-17 12:36:11.375 107 12203.12 106.00 55256.75 88888.00 2007-04-17 12:36:11.500 107 12203.12 106.03 55256.75 88888.00 2007-04-17 12:36:11.625 107 12203.23 106.08 55256.78 88888.00 2007-04-17 12:36:11.750 107 12203.27 106.00 55256.78 88888.00 2007-04-17 12:36:11.875 107 12203.35 105.97 55256.78 88888.00 2007-04-17 12:36:12.000 107 12203.40 105.95 55256.80 88888.00 2007-04-17 12:36:12.125 107 12203.48 105.92 55256.85 88888.00 2007-04-17 12:36:12.250 107 12203.48 105.92 55256.93 88888.00 2007-04-17 12:36:12.375 107 12203.50 105.88 55256.90 88888.00 2007-04-17 12:36:12.500 107 12203.48 105.80 55256.90 88888.00 2007-04-17 12:36:12.625 107 12203.55 105.83 55256.90 88888.00 2007-04-17 12:36:12.750 107 12203.60 105.80 55256.90 88888.00 2007-04-17 12:36:12.875 107 12203.67 105.75 55256.90 88888.00 2007-04-17 12:36:13.000 107 12203.70 105.75 55256.95 88888.00 2007-04-17 12:36:13.125 107 12203.73 105.75 55257.00 88888.00 2007-04-17 12:36:13.250 107 12203.62 105.67 55257.00 88888.00 2007-04-17 12:36:13.375 107 12203.67 105.72 55257.00 88888.00 2007-04-17 12:36:13.500 107 12203.70 105.67 55257.05 88888.00 2007-04-17 12:36:13.625 107 12203.75 105.60 55257.05 88888.00 2007-04-17 12:36:13.750 107 12203.75 105.62 55257.07 88888.00 2007-04-17 12:36:13.875 107 12203.77 105.62 55257.05 88888.00 2007-04-17 12:36:14.000 107 12203.83 105.60 55257.07 88888.00 2007-04-17 12:36:14.125 107 12203.85 105.55 55257.12 88888.00 2007-04-17 12:36:14.250 107 12203.88 105.53 55257.15 88888.00 2007-04-17 12:36:14.375 107 12204.00 105.53 55257.18 88888.00 2007-04-17 12:36:14.500 107 12204.00 105.50 55257.20 88888.00 2007-04-17 12:36:14.625 107 12204.02 105.50 55257.18 88888.00 2007-04-17 12:36:14.750 107 12204.05 105.50 55257.20 88888.00 2007-04-17 12:36:14.875 107 12204.10 105.47 55257.20 88888.00 2007-04-17 12:36:15.000 107 12204.10 105.45 55257.20 88888.00 2007-04-17 12:36:15.125 107 12204.15 105.45 55257.22 88888.00 2007-04-17 12:36:15.250 107 12204.17 105.35 55257.28 88888.00 2007-04-17 12:36:15.375 107 12204.27 105.35 55257.30 88888.00 2007-04-17 12:36:15.500 107 12204.33 105.40 55257.30 88888.00 2007-04-17 12:36:15.625 107 12204.40 105.45 55257.32 88888.00 2007-04-17 12:36:15.750 107 12204.35 105.40 55257.35 88888.00 2007-04-17 12:36:15.875 107 12204.35 105.35 55257.35 88888.00 2007-04-17 12:36:16.000 107 12204.45 105.35 55257.38 88888.00 2007-04-17 12:36:16.125 107 12204.48 105.40 55257.38 88888.00 2007-04-17 12:36:16.250 107 12204.50 105.42 55257.40 88888.00 2007-04-17 12:36:16.375 107 12204.52 105.42 55257.43 88888.00 2007-04-17 12:36:16.500 107 12204.52 105.45 55257.47 88888.00 2007-04-17 12:36:16.625 107 12204.60 105.45 55257.47 88888.00 2007-04-17 12:36:16.750 107 12204.58 105.47 55257.50 88888.00 2007-04-17 12:36:16.875 107 12204.60 105.38 55257.50 88888.00 2007-04-17 12:36:17.000 107 12204.62 105.35 55257.50 88888.00 2007-04-17 12:36:17.125 107 12204.70 105.38 55257.55 88888.00 2007-04-17 12:36:17.250 107 12204.65 105.38 55257.60 88888.00 2007-04-17 12:36:17.375 107 12204.67 105.38 55257.60 88888.00 2007-04-17 12:36:17.500 107 12204.70 105.35 55257.60 88888.00 2007-04-17 12:36:17.625 107 12204.65 105.35 55257.62 88888.00 2007-04-17 12:36:17.750 107 12204.65 105.33 55257.60 88888.00 2007-04-17 12:36:17.875 107 12204.70 105.33 55257.62 88888.00 2007-04-17 12:36:18.000 107 12204.75 105.35 55257.65 88888.00 2007-04-17 12:36:18.125 107 12204.83 105.35 55257.68 88888.00 2007-04-17 12:36:18.250 107 12204.83 105.28 55257.72 88888.00 2007-04-17 12:36:18.375 107 12204.77 105.25 55257.72 88888.00 2007-04-17 12:36:18.500 107 12204.73 105.30 55257.75 88888.00 2007-04-17 12:36:18.625 107 12204.80 105.33 55257.75 88888.00 2007-04-17 12:36:18.750 107 12204.83 105.28 55257.75 88888.00 2007-04-17 12:36:18.875 107 12204.80 105.20 55257.78 88888.00 2007-04-17 12:36:19.000 107 12204.83 105.20 55257.82 88888.00 2007-04-17 12:36:19.125 107 12204.83 105.15 55257.82 88888.00 2007-04-17 12:36:19.250 107 12204.80 105.12 55257.85 88888.00 2007-04-17 12:36:19.375 107 12204.83 105.20 55257.90 88888.00 2007-04-17 12:36:19.500 107 12204.80 105.20 55257.93 88888.00 2007-04-17 12:36:19.625 107 12204.88 105.17 55257.95 88888.00 2007-04-17 12:36:19.750 107 12204.90 105.15 55257.95 88888.00 2007-04-17 12:36:19.875 107 12204.88 105.10 55257.95 88888.00 2007-04-17 12:36:20.000 107 12204.88 105.05 55257.93 88888.00 2007-04-17 12:36:20.125 107 12204.92 105.03 55257.97 88888.00 2007-04-17 12:36:20.250 107 12204.95 105.00 55258.03 88888.00 2007-04-17 12:36:20.375 107 12204.98 105.03 55258.05 88888.00 2007-04-17 12:36:20.500 107 12204.95 104.95 55258.05 88888.00 2007-04-17 12:36:20.625 107 12204.90 104.92 55258.07 88888.00 2007-04-17 12:36:20.750 107 12204.90 104.97 55258.10 88888.00 2007-04-17 12:36:20.875 107 12204.92 104.92 55258.12 88888.00 2007-04-17 12:36:21.000 107 12204.88 104.83 55258.10 88888.00 2007-04-17 12:36:21.125 107 12204.92 104.78 55258.12 88888.00 2007-04-17 12:36:21.250 107 12204.98 104.80 55258.15 88888.00 2007-04-17 12:36:21.375 107 12204.98 104.78 55258.18 88888.00 2007-04-17 12:36:21.500 107 12205.02 104.83 55258.20 88888.00 2007-04-17 12:36:21.625 107 12205.02 104.78 55258.20 88888.00 2007-04-17 12:36:21.750 107 12205.02 104.70 55258.22 88888.00 2007-04-17 12:36:21.875 107 12205.00 104.67 55258.25 88888.00 2007-04-17 12:36:22.000 107 12205.00 104.67 55258.25 88888.00 2007-04-17 12:36:22.125 107 12205.02 104.67 55258.28 88888.00 2007-04-17 12:36:22.250 107 12205.10 104.62 55258.32 88888.00 2007-04-17 12:36:22.375 107 12205.15 104.58 55258.35 88888.00 2007-04-17 12:36:22.500 107 12205.10 104.53 55258.38 88888.00 2007-04-17 12:36:22.625 107 12205.10 104.50 55258.40 88888.00 2007-04-17 12:36:22.750 107 12205.15 104.50 55258.43 88888.00 2007-04-17 12:36:22.875 107 12205.23 104.53 55258.45 88888.00 2007-04-17 12:36:23.000 107 12205.20 104.53 55258.45 88888.00 2007-04-17 12:36:23.125 107 12205.15 104.50 55258.47 88888.00 2007-04-17 12:36:23.250 107 12205.10 104.50 55258.50 88888.00 2007-04-17 12:36:23.375 107 12205.05 104.45 55258.50 88888.00 2007-04-17 12:36:23.500 107 12205.02 104.35 55258.50 88888.00 2007-04-17 12:36:23.625 107 12205.00 104.33 55258.53 88888.00 2007-04-17 12:36:23.750 107 12205.05 104.35 55258.57 88888.00 2007-04-17 12:36:23.875 107 12205.08 104.30 55258.57 88888.00 2007-04-17 12:36:24.000 107 12205.05 104.20 55258.57 88888.00 2007-04-17 12:36:24.125 107 12205.02 104.17 55258.60 88888.00 2007-04-17 12:36:24.250 107 12205.00 104.10 55258.62 88888.00 2007-04-17 12:36:24.375 107 12205.05 104.08 55258.62 88888.00 2007-04-17 12:36:24.500 107 12205.10 104.12 55258.62 88888.00 2007-04-17 12:36:24.625 107 12205.08 104.17 55258.70 88888.00 2007-04-17 12:36:24.750 107 12205.10 104.10 55258.70 88888.00 2007-04-17 12:36:24.875 107 12205.10 104.08 55258.78 88888.00 2007-04-17 12:36:25.000 107 12205.10 104.05 55258.78 88888.00 2007-04-17 12:36:25.125 107 12205.10 104.05 55258.78 88888.00 2007-04-17 12:36:25.250 107 12205.12 104.00 55258.80 88888.00 2007-04-17 12:36:25.375 107 12205.15 104.00 55258.82 88888.00 2007-04-17 12:36:25.500 107 12205.10 103.97 55258.82 88888.00 2007-04-17 12:36:25.625 107 12205.08 103.97 55258.85 88888.00 2007-04-17 12:36:25.750 107 12205.12 104.00 55258.90 88888.00 2007-04-17 12:36:25.875 107 12205.12 104.00 55258.93 88888.00 2007-04-17 12:36:26.000 107 12205.10 103.97 55258.93 88888.00 2007-04-17 12:36:26.125 107 12205.02 103.95 55258.93 88888.00 2007-04-17 12:36:26.250 107 12205.00 103.88 55258.93 88888.00 2007-04-17 12:36:26.375 107 12205.00 103.85 55258.97 88888.00 2007-04-17 12:36:26.500 107 12204.98 103.88 55259.00 88888.00 2007-04-17 12:36:26.625 107 12205.02 103.85 55259.03 88888.00 2007-04-17 12:36:26.750 107 12205.02 103.83 55259.03 88888.00 2007-04-17 12:36:26.875 107 12205.08 103.78 55259.07 88888.00 2007-04-17 12:36:27.000 107 12205.08 103.78 55259.05 88888.00 2007-04-17 12:36:27.125 107 12205.05 103.80 55259.10 88888.00 2007-04-17 12:36:27.250 107 12205.05 103.83 55259.18 88888.00 2007-04-17 12:36:27.375 107 12205.08 103.88 55259.18 88888.00 2007-04-17 12:36:27.500 107 12205.08 103.78 55259.18 88888.00 2007-04-17 12:36:27.625 107 12204.98 103.70 55259.18 88888.00 2007-04-17 12:36:27.750 107 12204.98 103.62 55259.18 88888.00 2007-04-17 12:36:27.875 107 12204.92 103.62 55259.18 88888.00 2007-04-17 12:36:28.000 107 12204.98 103.72 55259.22 88888.00 2007-04-17 12:36:28.125 107 12204.98 103.67 55259.28 88888.00 2007-04-17 12:36:28.250 107 12204.90 103.55 55259.25 88888.00 2007-04-17 12:36:28.375 107 12204.83 103.50 55259.25 88888.00 2007-04-17 12:36:28.500 107 12204.80 103.47 55259.25 88888.00 2007-04-17 12:36:28.625 107 12204.88 103.47 55259.32 88888.00 2007-04-17 12:36:28.750 107 12204.92 103.53 55259.38 88888.00 2007-04-17 12:36:28.875 107 12204.95 103.50 55259.40 88888.00 2007-04-17 12:36:29.000 107 12204.90 103.42 55259.40 88888.00 2007-04-17 12:36:29.125 107 12204.85 103.40 55259.43 88888.00 2007-04-17 12:36:29.250 107 12204.83 103.35 55259.43 88888.00 2007-04-17 12:36:29.375 107 12204.90 103.33 55259.45 88888.00 2007-04-17 12:36:29.500 107 12204.92 103.33 55259.50 88888.00 2007-04-17 12:36:29.625 107 12204.95 103.33 55259.53 88888.00 2007-04-17 12:36:29.750 107 12204.95 103.33 55259.55 88888.00 2007-04-17 12:36:29.875 107 12204.90 103.28 55259.55 88888.00 2007-04-17 12:36:30.000 107 12204.88 103.20 55259.57 88888.00 2007-04-17 12:36:30.125 107 12204.88 103.15 55259.57 88888.00 2007-04-17 12:36:30.250 107 12204.85 103.12 55259.62 88888.00 2007-04-17 12:36:30.375 107 12204.88 103.12 55259.60 88888.00 2007-04-17 12:36:30.500 107 12204.90 103.08 55259.60 88888.00 2007-04-17 12:36:30.625 107 12204.92 103.03 55259.62 88888.00 2007-04-17 12:36:30.750 107 12204.92 103.00 55259.68 88888.00 2007-04-17 12:36:30.875 107 12204.92 103.00 55259.70 88888.00 2007-04-17 12:36:31.000 107 12204.88 102.97 55259.72 88888.00 2007-04-17 12:36:31.125 107 12204.88 102.95 55259.75 88888.00 2007-04-17 12:36:31.250 107 12204.90 102.88 55259.78 88888.00 2007-04-17 12:36:31.375 107 12204.88 102.83 55259.80 88888.00 2007-04-17 12:36:31.500 107 12204.83 102.80 55259.82 88888.00 2007-04-17 12:36:31.625 107 12204.80 102.78 55259.82 88888.00 2007-04-17 12:36:31.750 107 12204.80 102.78 55259.85 88888.00 2007-04-17 12:36:31.875 107 12204.80 102.72 55259.85 88888.00 2007-04-17 12:36:32.000 107 12204.80 102.70 55259.90 88888.00 2007-04-17 12:36:32.125 107 12204.77 102.70 55259.95 88888.00 2007-04-17 12:36:32.250 107 12204.73 102.62 55259.93 88888.00 2007-04-17 12:36:32.375 107 12204.77 102.58 55259.97 88888.00 2007-04-17 12:36:32.500 107 12204.77 102.58 55260.00 88888.00 2007-04-17 12:36:32.625 107 12204.80 102.62 55260.05 88888.00 2007-04-17 12:36:32.750 107 12204.77 102.60 55260.03 88888.00 2007-04-17 12:36:32.875 107 12204.70 102.53 55260.07 88888.00 2007-04-17 12:36:33.000 107 12204.65 102.50 55260.10 88888.00 2007-04-17 12:36:33.125 107 12204.65 102.42 55260.10 88888.00 2007-04-17 12:36:33.250 107 12204.58 102.35 55260.12 88888.00 2007-04-17 12:36:33.375 107 12204.62 102.38 55260.18 88888.00 2007-04-17 12:36:33.500 107 12204.70 102.38 55260.22 88888.00 2007-04-17 12:36:33.625 107 12204.75 102.30 55260.22 88888.00 2007-04-17 12:36:33.750 107 12204.67 102.22 55260.22 88888.00 2007-04-17 12:36:33.875 107 12204.62 102.20 55260.20 88888.00 2007-04-17 12:36:34.000 107 12204.62 102.17 55260.20 88888.00 2007-04-17 12:36:34.125 107 12204.60 102.12 55260.25 88888.00 2007-04-17 12:36:34.250 107 12204.58 102.12 55260.32 88888.00 2007-04-17 12:36:34.375 107 12204.55 102.10 55260.32 88888.00 2007-04-17 12:36:34.500 107 12204.48 102.05 55260.32 88888.00 2007-04-17 12:36:34.625 107 12204.42 101.97 55260.35 88888.00 2007-04-17 12:36:34.750 107 12204.48 101.95 55260.35 88888.00 2007-04-17 12:36:34.875 107 12204.50 101.97 55260.43 88888.00 2007-04-17 12:36:35.000 107 12204.52 101.90 55260.43 88888.00 2007-04-17 12:36:35.125 107 12204.50 101.85 55260.45 88888.00 2007-04-17 12:36:35.250 107 12204.42 101.83 55260.45 88888.00 2007-04-17 12:36:35.375 107 12204.42 101.75 55260.50 88888.00 2007-04-17 12:36:35.500 107 12204.40 101.72 55260.50 88888.00 2007-04-17 12:36:35.625 107 12204.45 101.70 55260.53 88888.00 2007-04-17 12:36:35.750 107 12204.48 101.70 55260.53 88888.00 2007-04-17 12:36:35.875 107 12204.52 101.70 55260.55 88888.00 2007-04-17 12:36:36.000 107 12204.52 101.65 55260.57 88888.00 2007-04-17 12:36:36.125 107 12204.50 101.65 55260.60 88888.00 2007-04-17 12:36:36.250 107 12204.45 101.62 55260.60 88888.00 2007-04-17 12:36:36.375 107 12204.42 101.55 55260.62 88888.00 2007-04-17 12:36:36.500 107 12204.45 101.50 55260.70 88888.00 2007-04-17 12:36:36.625 107 12204.48 101.53 55260.70 88888.00 2007-04-17 12:36:36.750 107 12204.38 101.42 55260.70 88888.00 2007-04-17 12:36:36.875 107 12204.33 101.38 55260.75 88888.00 2007-04-17 12:36:37.000 107 12204.40 101.38 55260.75 88888.00 2007-04-17 12:36:37.125 107 12204.38 101.38 55260.78 88888.00 2007-04-17 12:36:37.250 107 12204.25 101.25 55260.75 88888.00 2007-04-17 12:36:37.375 107 12204.27 101.20 55260.78 88888.00 2007-04-17 12:36:37.500 107 12204.27 101.20 55260.82 88888.00 2007-04-17 12:36:37.625 107 12204.12 101.10 55260.82 88888.00 2007-04-17 12:36:37.750 107 12204.05 101.08 55260.85 88888.00 2007-04-17 12:36:37.875 107 12204.15 101.15 55260.88 88888.00 2007-04-17 12:36:38.000 107 12204.17 101.10 55260.90 88888.00 2007-04-17 12:36:38.125 107 12204.12 101.05 55260.93 88888.00 2007-04-17 12:36:38.250 107 12204.05 100.95 55260.93 88888.00 2007-04-17 12:36:38.375 107 12204.05 100.95 55260.93 88888.00 2007-04-17 12:36:38.500 107 12204.05 100.95 55261.00 88888.00 2007-04-17 12:36:38.625 107 12204.05 100.90 55261.00 88888.00 2007-04-17 12:36:38.750 107 12204.00 100.88 55260.97 88888.00 2007-04-17 12:36:38.875 107 12203.98 100.83 55261.00 88888.00 2007-04-17 12:36:39.000 107 12203.98 100.78 55261.00 88888.00 2007-04-17 12:36:39.125 107 12204.00 100.72 55261.03 88888.00 2007-04-17 12:36:39.250 107 12204.02 100.67 55261.05 88888.00 2007-04-17 12:36:39.375 107 12204.12 100.67 55261.07 88888.00 2007-04-17 12:36:39.500 107 12204.08 100.70 55261.10 88888.00 2007-04-17 12:36:39.625 107 12204.05 100.65 55261.15 88888.00 2007-04-17 12:36:39.750 107 12204.08 100.60 55261.15 88888.00 2007-04-17 12:36:39.875 107 12204.12 100.58 55261.18 88888.00 2007-04-17 12:36:40.000 107 12204.10 100.53 55261.20 88888.00 2007-04-17 12:36:40.125 107 12204.00 100.50 55261.20 88888.00 2007-04-17 12:36:40.250 107 12203.92 100.45 55261.22 88888.00 2007-04-17 12:36:40.375 107 12203.98 100.45 55261.22 88888.00 2007-04-17 12:36:40.500 107 12203.98 100.40 55261.18 88888.00 2007-04-17 12:36:40.625 107 12203.98 100.40 55261.25 88888.00 2007-04-17 12:36:40.750 107 12204.02 100.38 55261.32 88888.00 2007-04-17 12:36:40.875 107 12204.02 100.38 55261.32 88888.00 2007-04-17 12:36:41.000 107 12203.95 100.28 55261.30 88888.00 2007-04-17 12:36:41.125 107 12203.95 100.28 55261.38 88888.00 2007-04-17 12:36:41.250 107 12203.98 100.30 55261.43 88888.00 2007-04-17 12:36:41.375 107 12204.02 100.28 55261.40 88888.00 2007-04-17 12:36:41.500 107 12203.98 100.20 55261.40 88888.00 2007-04-17 12:36:41.625 107 12203.90 100.15 55261.40 88888.00 2007-04-17 12:36:41.750 107 12203.88 100.12 55261.40 88888.00 2007-04-17 12:36:41.875 107 12203.90 100.05 55261.43 88888.00 2007-04-17 12:36:42.000 107 12203.92 99.97 55261.43 88888.00 2007-04-17 12:36:42.125 107 12203.95 100.03 55261.47 88888.00 2007-04-17 12:36:42.250 107 12203.92 100.03 55261.50 88888.00 2007-04-17 12:36:42.375 107 12203.85 100.00 55261.50 88888.00 2007-04-17 12:36:42.500 107 12203.85 99.95 55261.53 88888.00 2007-04-17 12:36:42.625 107 12203.85 99.92 55261.57 88888.00 2007-04-17 12:36:42.750 107 12203.80 99.90 55261.57 88888.00 2007-04-17 12:36:42.875 107 12203.80 99.88 55261.53 88888.00 2007-04-17 12:36:43.000 107 12203.77 99.90 55261.55 88888.00 2007-04-17 12:36:43.125 107 12203.73 99.88 55261.57 88888.00 2007-04-17 12:36:43.250 107 12203.73 99.80 55261.62 88888.00 2007-04-17 12:36:43.375 107 12203.80 99.78 55261.62 88888.00 2007-04-17 12:36:43.500 107 12203.80 99.80 55261.62 88888.00 2007-04-17 12:36:43.625 107 12203.73 99.75 55261.65 88888.00 2007-04-17 12:36:43.750 107 12203.75 99.67 55261.65 88888.00 2007-04-17 12:36:43.875 107 12203.73 99.67 55261.65 88888.00 2007-04-17 12:36:44.000 107 12203.65 99.62 55261.68 88888.00 2007-04-17 12:36:44.125 107 12203.70 99.70 55261.72 88888.00 2007-04-17 12:36:44.250 107 12203.67 99.70 55261.78 88888.00 2007-04-17 12:36:44.375 107 12203.67 99.65 55261.80 88888.00 2007-04-17 12:36:44.500 107 12203.70 99.60 55261.78 88888.00 2007-04-17 12:36:44.625 107 12203.70 99.60 55261.80 88888.00 2007-04-17 12:36:44.750 107 12203.67 99.55 55261.82 88888.00 2007-04-17 12:36:44.875 107 12203.67 99.55 55261.82 88888.00 2007-04-17 12:36:45.000 107 12203.65 99.50 55261.80 88888.00 2007-04-17 12:36:45.125 107 12203.62 99.50 55261.85 88888.00 2007-04-17 12:36:45.250 107 12203.55 99.45 55261.85 88888.00 2007-04-17 12:36:45.375 107 12203.62 99.38 55261.88 88888.00 2007-04-17 12:36:45.500 107 12203.67 99.35 55261.90 88888.00 2007-04-17 12:36:45.625 107 12203.73 99.35 55261.95 88888.00 2007-04-17 12:36:45.750 107 12203.73 99.38 55261.97 88888.00 2007-04-17 12:36:45.875 107 12203.73 99.35 55262.00 88888.00 2007-04-17 12:36:46.000 107 12203.70 99.28 55261.95 88888.00 2007-04-17 12:36:46.125 107 12203.73 99.25 55261.95 88888.00 2007-04-17 12:36:46.250 107 12203.65 99.20 55261.95 88888.00 2007-04-17 12:36:46.375 107 12203.65 99.17 55261.97 88888.00 2007-04-17 12:36:46.500 107 12203.73 99.20 55262.00 88888.00 2007-04-17 12:36:46.625 107 12203.83 99.15 55262.03 88888.00 2007-04-17 12:36:46.750 107 12203.75 99.12 55262.05 88888.00 2007-04-17 12:36:46.875 107 12203.70 99.08 55262.07 88888.00 2007-04-17 12:36:47.000 107 12203.77 99.08 55262.07 88888.00 2007-04-17 12:36:47.125 107 12203.77 99.08 55262.12 88888.00 2007-04-17 12:36:47.250 107 12203.73 99.03 55262.12 88888.00 2007-04-17 12:36:47.375 107 12203.73 99.05 55262.12 88888.00 2007-04-17 12:36:47.500 107 12203.73 98.95 55262.10 88888.00 2007-04-17 12:36:47.625 107 12203.83 99.03 55262.18 88888.00 2007-04-17 12:36:47.750 107 12203.85 99.03 55262.20 88888.00 2007-04-17 12:36:47.875 107 12203.83 98.92 55262.20 88888.00 2007-04-17 12:36:48.000 107 12203.83 98.88 55262.22 88888.00 2007-04-17 12:36:48.125 107 12203.90 98.92 55262.28 88888.00 2007-04-17 12:36:48.250 107 12203.88 98.85 55262.32 88888.00 2007-04-17 12:36:48.375 107 12203.92 98.83 55262.32 88888.00 2007-04-17 12:36:48.500 107 12203.90 98.78 55262.32 88888.00 2007-04-17 12:36:48.625 107 12203.88 98.72 55262.32 88888.00 2007-04-17 12:36:48.750 107 12203.85 98.75 55262.35 88888.00 2007-04-17 12:36:48.875 107 12203.88 98.72 55262.35 88888.00 2007-04-17 12:36:49.000 107 12203.92 98.70 55262.32 88888.00 2007-04-17 12:36:49.125 107 12203.92 98.65 55262.35 88888.00 2007-04-17 12:36:49.250 107 12203.90 98.60 55262.38 88888.00 2007-04-17 12:36:49.375 107 12203.95 98.62 55262.38 88888.00 2007-04-17 12:36:49.500 107 12203.98 98.60 55262.38 88888.00 2007-04-17 12:36:49.625 107 12204.02 98.60 55262.43 88888.00 2007-04-17 12:36:49.750 107 12204.10 98.55 55262.45 88888.00 2007-04-17 12:36:49.875 107 12204.08 98.53 55262.45 88888.00 2007-04-17 12:36:50.000 107 12204.10 98.53 55262.45 88888.00 2007-04-17 12:36:50.125 107 12204.20 98.55 55262.47 88888.00 2007-04-17 12:36:50.250 107 12204.23 98.53 55262.47 88888.00 2007-04-17 12:36:50.375 107 12204.23 98.50 55262.47 88888.00 2007-04-17 12:36:50.500 107 12204.15 98.45 55262.50 88888.00 2007-04-17 12:36:50.625 107 12204.17 98.40 55262.53 88888.00 2007-04-17 12:36:50.750 107 12204.27 98.40 55262.53 88888.00 2007-04-17 12:36:50.875 107 12204.35 98.42 55262.55 88888.00 2007-04-17 12:36:51.000 107 12204.40 98.38 55262.55 88888.00 2007-04-17 12:36:51.125 107 12204.35 98.35 55262.57 88888.00 2007-04-17 12:36:51.250 107 12204.27 98.28 55262.60 88888.00 2007-04-17 12:36:51.375 107 12204.35 98.33 55262.60 88888.00 2007-04-17 12:36:51.500 107 12204.38 98.33 55262.62 88888.00 2007-04-17 12:36:51.625 107 12204.45 98.33 55262.62 88888.00 2007-04-17 12:36:51.750 107 12204.52 98.30 55262.62 88888.00 2007-04-17 12:36:51.875 107 12204.60 98.30 55262.68 88888.00 2007-04-17 12:36:52.000 107 12204.70 98.28 55262.65 88888.00 2007-04-17 12:36:52.125 107 12204.70 98.30 55262.68 88888.00 2007-04-17 12:36:52.250 107 12204.65 98.25 55262.70 88888.00 2007-04-17 12:36:52.375 107 12204.73 98.30 55262.72 88888.00 2007-04-17 12:36:52.500 107 12204.80 98.30 55262.72 88888.00 2007-04-17 12:36:52.625 107 12204.83 98.35 55262.75 88888.00 2007-04-17 12:36:52.750 107 12204.73 98.30 55262.72 88888.00 2007-04-17 12:36:52.875 107 12204.80 98.30 55262.78 88888.00 2007-04-17 12:36:53.000 107 12204.83 98.30 55262.78 88888.00 2007-04-17 12:36:53.125 107 12204.80 98.25 55262.80 88888.00 2007-04-17 12:36:53.250 107 12204.77 98.17 55262.82 88888.00 2007-04-17 12:36:53.375 107 12204.88 98.22 55262.82 88888.00 2007-04-17 12:36:53.500 107 12204.92 98.22 55262.85 88888.00 2007-04-17 12:36:53.625 107 12204.98 98.22 55262.88 88888.00 2007-04-17 12:36:53.750 107 12205.05 98.28 55262.88 88888.00 2007-04-17 12:36:53.875 107 12205.02 98.28 55262.85 88888.00 2007-04-17 12:36:54.000 107 12205.02 98.20 55262.85 88888.00 2007-04-17 12:36:54.125 107 12205.12 98.15 55262.88 88888.00 2007-04-17 12:36:54.250 107 12205.20 98.15 55262.90 88888.00 2007-04-17 12:36:54.375 107 12205.15 98.20 55262.93 88888.00 2007-04-17 12:36:54.500 107 12205.23 98.17 55262.95 88888.00 2007-04-17 12:36:54.625 107 12205.30 98.15 55262.95 88888.00 2007-04-17 12:36:54.750 107 12205.33 98.12 55262.97 88888.00 2007-04-17 12:36:54.875 107 12205.30 98.12 55263.03 88888.00 2007-04-17 12:36:55.000 107 12205.27 98.08 55263.03 88888.00 2007-04-17 12:36:55.125 107 12205.27 98.05 55263.03 88888.00 2007-04-17 12:36:55.250 107 12205.35 98.12 55263.07 88888.00 2007-04-17 12:36:55.375 107 12205.38 98.10 55263.07 88888.00 2007-04-17 12:36:55.500 107 12205.40 98.08 55263.10 88888.00 2007-04-17 12:36:55.625 107 12205.42 98.08 55263.12 88888.00 2007-04-17 12:36:55.750 107 12205.52 98.08 55263.15 88888.00 2007-04-17 12:36:55.875 107 12205.50 98.00 55263.18 88888.00 2007-04-17 12:36:56.000 107 12205.45 97.97 55263.15 88888.00 2007-04-17 12:36:56.125 107 12205.48 97.97 55263.15 88888.00 2007-04-17 12:36:56.250 107 12205.50 98.05 55263.18 88888.00 2007-04-17 12:36:56.375 107 12205.58 98.15 55263.20 88888.00 2007-04-17 12:36:56.500 107 12205.65 98.08 55263.22 88888.00 2007-04-17 12:36:56.625 107 12205.62 97.97 55263.18 88888.00 2007-04-17 12:36:56.750 107 12205.65 97.97 55263.20 88888.00 2007-04-17 12:36:56.875 107 12205.75 98.00 55263.22 88888.00 2007-04-17 12:36:57.000 107 12205.75 98.05 55263.22 88888.00 2007-04-17 12:36:57.125 107 12205.80 98.05 55263.25 88888.00 2007-04-17 12:36:57.250 107 12205.75 97.97 55263.30 88888.00 2007-04-17 12:36:57.375 107 12205.77 98.00 55263.28 88888.00 2007-04-17 12:36:57.500 107 12205.83 98.00 55263.28 88888.00 2007-04-17 12:36:57.625 107 12205.95 97.97 55263.30 88888.00 2007-04-17 12:36:57.750 107 12206.00 97.97 55263.30 88888.00 2007-04-17 12:36:57.875 107 12205.98 97.95 55263.30 88888.00 2007-04-17 12:36:58.000 107 12205.95 97.90 55263.28 88888.00 2007-04-17 12:36:58.125 107 12206.02 97.92 55263.35 88888.00 2007-04-17 12:36:58.250 107 12206.08 97.85 55263.35 88888.00 2007-04-17 12:36:58.375 107 12206.12 97.83 55263.38 88888.00 2007-04-17 12:36:58.500 107 12206.17 97.88 55263.38 88888.00 2007-04-17 12:36:58.625 107 12206.23 97.88 55263.45 88888.00 2007-04-17 12:36:58.750 107 12206.33 97.85 55263.45 88888.00 2007-04-17 12:36:58.875 107 12206.35 97.85 55263.47 88888.00 2007-04-17 12:36:59.000 107 12206.38 97.80 55263.45 88888.00 2007-04-17 12:36:59.125 107 12206.45 97.75 55263.47 88888.00 2007-04-17 12:36:59.250 107 12206.48 97.67 55263.55 88888.00 2007-04-17 12:36:59.375 107 12206.55 97.75 55263.55 88888.00 2007-04-17 12:36:59.500 107 12206.58 97.72 55263.53 88888.00 2007-04-17 12:36:59.625 107 12206.58 97.70 55263.55 88888.00 2007-04-17 12:36:59.750 107 12206.65 97.70 55263.55 88888.00 2007-04-17 12:36:59.875 107 12206.65 97.62 55263.53 88888.00 2007-04-17 12:37:00.000 107 12206.67 97.60 55263.55 88888.00 2007-04-17 12:37:00.125 107 12206.73 97.62 55263.60 88888.00 2007-04-17 12:37:00.250 107 12206.77 97.60 55263.62 88888.00 2007-04-17 12:37:00.375 107 12206.80 97.55 55263.60 88888.00 2007-04-17 12:37:00.500 107 12206.77 97.55 55263.62 88888.00 2007-04-17 12:37:00.625 107 12206.80 97.60 55263.65 88888.00 2007-04-17 12:37:00.750 107 12206.85 97.55 55263.68 88888.00 2007-04-17 12:37:00.875 107 12206.92 97.55 55263.70 88888.00 2007-04-17 12:37:01.000 107 12207.05 97.58 55263.70 88888.00 2007-04-17 12:37:01.125 107 12207.10 97.53 55263.72 88888.00 2007-04-17 12:37:01.250 107 12206.98 97.50 55263.78 88888.00 2007-04-17 12:37:01.375 107 12206.98 97.53 55263.80 88888.00 2007-04-17 12:37:01.500 107 12207.08 97.55 55263.82 88888.00 2007-04-17 12:37:01.625 107 12207.17 97.53 55263.82 88888.00 2007-04-17 12:37:01.750 107 12207.20 97.47 55263.82 88888.00 2007-04-17 12:37:01.875 107 12207.25 97.45 55263.82 88888.00 2007-04-17 12:37:02.000 107 12207.20 97.47 55263.82 88888.00 2007-04-17 12:37:02.125 107 12207.17 97.45 55263.82 88888.00 2007-04-17 12:37:02.250 107 12207.23 97.45 55263.88 88888.00 2007-04-17 12:37:02.375 107 12207.38 97.45 55263.90 88888.00 2007-04-17 12:37:02.500 107 12207.45 97.45 55263.90 88888.00 2007-04-17 12:37:02.625 107 12207.40 97.38 55263.90 88888.00 2007-04-17 12:37:02.750 107 12207.45 97.35 55263.90 88888.00 2007-04-17 12:37:02.875 107 12207.52 97.38 55263.95 88888.00 2007-04-17 12:37:03.000 107 12207.55 97.40 55263.97 88888.00 2007-04-17 12:37:03.125 107 12207.58 97.35 55263.95 88888.00 2007-04-17 12:37:03.250 107 12207.55 97.33 55263.95 88888.00 2007-04-17 12:37:03.375 107 12207.55 97.38 55264.00 88888.00 2007-04-17 12:37:03.500 107 12207.62 97.35 55264.03 88888.00 2007-04-17 12:37:03.625 107 12207.65 97.33 55264.03 88888.00 2007-04-17 12:37:03.750 107 12207.70 97.33 55264.07 88888.00 2007-04-17 12:37:03.875 107 12207.67 97.28 55264.05 88888.00 2007-04-17 12:37:04.000 107 12207.67 97.25 55264.07 88888.00 2007-04-17 12:37:04.125 107 12207.70 97.22 55264.12 88888.00 2007-04-17 12:37:04.250 107 12207.73 97.28 55264.18 88888.00 2007-04-17 12:37:04.375 107 12207.75 97.25 55264.18 88888.00 2007-04-17 12:37:04.500 107 12207.70 97.25 55264.18 88888.00 2007-04-17 12:37:04.625 107 12207.75 97.15 55264.18 88888.00 2007-04-17 12:37:04.750 107 12207.90 97.15 55264.18 88888.00 2007-04-17 12:37:04.875 107 12207.98 97.15 55264.22 88888.00 2007-04-17 12:37:05.000 107 12207.98 97.17 55264.25 88888.00 2007-04-17 12:37:05.125 107 12207.90 97.10 55264.25 88888.00 2007-04-17 12:37:05.250 107 12207.77 97.12 55264.25 88888.00 2007-04-17 12:37:05.375 107 12207.85 97.10 55264.28 88888.00 2007-04-17 12:37:05.500 107 12207.92 97.08 55264.30 88888.00 2007-04-17 12:37:05.625 107 12208.00 97.08 55264.30 88888.00 2007-04-17 12:37:05.750 107 12208.02 97.03 55264.30 88888.00 2007-04-17 12:37:05.875 107 12208.05 97.05 55264.30 88888.00 2007-04-17 12:37:06.000 107 12208.05 97.05 55264.38 88888.00 2007-04-17 12:37:06.125 107 12208.08 97.03 55264.38 88888.00 2007-04-17 12:37:06.250 107 12208.15 97.00 55264.45 88888.00 2007-04-17 12:37:06.375 107 12208.20 97.00 55264.43 88888.00 2007-04-17 12:37:06.500 107 12208.12 96.95 55264.40 88888.00 2007-04-17 12:37:06.625 107 12208.08 96.90 55264.45 88888.00 2007-04-17 12:37:06.750 107 12208.08 96.88 55264.43 88888.00 2007-04-17 12:37:06.875 107 12208.17 96.85 55264.47 88888.00 2007-04-17 12:37:07.000 107 12208.15 96.80 55264.43 88888.00 2007-04-17 12:37:07.125 107 12208.12 96.83 55264.45 88888.00 2007-04-17 12:37:07.250 107 12208.12 96.72 55264.50 88888.00 2007-04-17 12:37:07.375 107 12208.25 96.70 55264.53 88888.00 2007-04-17 12:37:07.500 107 12208.27 96.72 55264.55 88888.00 2007-04-17 12:37:07.625 107 12208.23 96.75 55264.55 88888.00 2007-04-17 12:37:07.750 107 12208.20 96.70 55264.57 88888.00 2007-04-17 12:37:07.875 107 12208.17 96.62 55264.62 88888.00 2007-04-17 12:37:08.000 107 12208.17 96.65 55264.62 88888.00 2007-04-17 12:37:08.125 107 12208.17 96.60 55264.65 88888.00 2007-04-17 12:37:08.250 107 12208.12 96.55 55264.65 88888.00 2007-04-17 12:37:08.375 107 12208.05 96.53 55264.65 88888.00 2007-04-17 12:37:08.500 107 12208.05 96.50 55264.62 88888.00 2007-04-17 12:37:08.625 107 12208.12 96.47 55264.68 88888.00 2007-04-17 12:37:08.750 107 12208.17 96.47 55264.72 88888.00 2007-04-17 12:37:08.875 107 12208.15 96.45 55264.75 88888.00 2007-04-17 12:37:09.000 107 12208.15 96.42 55264.78 88888.00 2007-04-17 12:37:09.125 107 12208.20 96.38 55264.80 88888.00 2007-04-17 12:37:09.250 107 12208.23 96.35 55264.80 88888.00 2007-04-17 12:37:09.375 107 12208.25 96.33 55264.82 88888.00 2007-04-17 12:37:09.500 107 12208.23 96.33 55264.88 88888.00 2007-04-17 12:37:09.625 107 12208.20 96.25 55264.85 88888.00 2007-04-17 12:37:09.750 107 12208.17 96.20 55264.85 88888.00 2007-04-17 12:37:09.875 107 12208.12 96.20 55264.90 88888.00 2007-04-17 12:37:10.000 107 12208.05 96.15 55264.88 88888.00 2007-04-17 12:37:10.125 107 12208.02 96.08 55264.88 88888.00 2007-04-17 12:37:10.250 107 12208.00 96.00 55264.90 88888.00 2007-04-17 12:37:10.375 107 12208.02 96.00 55264.93 88888.00 2007-04-17 12:37:10.500 107 12208.12 96.03 55264.97 88888.00 2007-04-17 12:37:10.625 107 12208.25 96.05 55265.03 88888.00 2007-04-17 12:37:10.750 107 12208.27 96.03 55265.03 88888.00 2007-04-17 12:37:10.875 107 12208.23 96.03 55265.00 88888.00 2007-04-17 12:37:11.000 107 12208.25 96.00 55265.07 88888.00 2007-04-17 12:37:11.125 107 12208.35 95.97 55265.10 88888.00 2007-04-17 12:37:11.250 107 12208.38 95.92 55265.10 88888.00 2007-04-17 12:37:11.375 107 12208.38 95.92 55265.10 88888.00 2007-04-17 12:37:11.500 107 12208.42 95.92 55265.10 88888.00 2007-04-17 12:37:11.625 107 12208.42 95.90 55265.12 88888.00 2007-04-17 12:37:11.750 107 12208.38 95.90 55265.18 88888.00 2007-04-17 12:37:11.875 107 12208.48 95.90 55265.20 88888.00 2007-04-17 12:37:12.000 107 12208.48 95.85 55265.18 88888.00 2007-04-17 12:37:12.125 107 12208.38 95.83 55265.20 88888.00 2007-04-17 12:37:12.250 107 12208.33 95.85 55265.20 88888.00 2007-04-17 12:37:12.375 107 12208.42 95.85 55265.20 88888.00 2007-04-17 12:37:12.500 107 12208.45 95.88 55265.25 88888.00 2007-04-17 12:37:12.625 107 12208.52 95.88 55265.28 88888.00 2007-04-17 12:37:12.750 107 12208.52 95.83 55265.25 88888.00 2007-04-17 12:37:12.875 107 12208.58 95.78 55265.28 88888.00 2007-04-17 12:37:13.000 107 12208.55 95.72 55265.30 88888.00 2007-04-17 12:37:13.125 107 12208.58 95.70 55265.32 88888.00 2007-04-17 12:37:13.250 107 12208.60 95.67 55265.35 88888.00 2007-04-17 12:37:13.375 107 12208.62 95.72 55265.38 88888.00 2007-04-17 12:37:13.500 107 12208.62 95.72 55265.40 88888.00 2007-04-17 12:37:13.625 107 12208.60 95.65 55265.45 88888.00 2007-04-17 12:37:13.750 107 12208.55 95.58 55265.45 88888.00 2007-04-17 12:37:13.875 107 12208.58 95.62 55265.43 88888.00 2007-04-17 12:37:14.000 107 12208.67 95.65 55265.45 88888.00 2007-04-17 12:37:14.125 107 12208.65 95.60 55265.45 88888.00 2007-04-17 12:37:14.250 107 12208.58 95.50 55265.50 88888.00 2007-04-17 12:37:14.375 107 12208.58 95.47 55265.53 88888.00 2007-04-17 12:37:14.500 107 12208.62 95.42 55265.55 88888.00 2007-04-17 12:37:14.625 107 12208.62 95.40 55265.55 88888.00 2007-04-17 12:37:14.750 107 12208.65 95.38 55265.55 88888.00 2007-04-17 12:37:14.875 107 12208.77 95.42 55265.60 88888.00 2007-04-17 12:37:15.000 107 12208.80 95.35 55265.57 88888.00 2007-04-17 12:37:15.125 107 12208.75 95.28 55265.62 88888.00 2007-04-17 12:37:15.250 107 12208.77 95.28 55265.65 88888.00 2007-04-17 12:37:15.375 107 12208.85 95.28 55265.62 88888.00 2007-04-17 12:37:15.500 107 12208.88 95.33 55265.68 88888.00 2007-04-17 12:37:15.625 107 12208.83 95.28 55265.68 88888.00 2007-04-17 12:37:15.750 107 12208.83 95.22 55265.70 88888.00 2007-04-17 12:37:15.875 107 12208.80 95.20 55265.70 88888.00 2007-04-17 12:37:16.000 107 12208.80 95.15 55265.70 88888.00 2007-04-17 12:37:16.125 107 12208.88 95.12 55265.78 88888.00 2007-04-17 12:37:16.250 107 12208.88 95.17 55265.82 88888.00 2007-04-17 12:37:16.375 107 12208.88 95.15 55265.80 88888.00 2007-04-17 12:37:16.500 107 12208.83 95.05 55265.75 88888.00 2007-04-17 12:37:16.625 107 12208.85 95.00 55265.80 88888.00 2007-04-17 12:37:16.750 107 12209.00 95.00 55265.82 88888.00 2007-04-17 12:37:16.875 107 12209.05 95.00 55265.85 88888.00 2007-04-17 12:37:17.000 107 12209.02 94.95 55265.85 88888.00 2007-04-17 12:37:17.125 107 12208.95 94.92 55265.85 88888.00 2007-04-17 12:37:17.250 107 12208.95 94.92 55265.93 88888.00 2007-04-17 12:37:17.375 107 12208.95 94.92 55265.93 88888.00 2007-04-17 12:37:17.500 107 12208.98 94.95 55265.95 88888.00 2007-04-17 12:37:17.625 107 12209.00 94.90 55265.97 88888.00 2007-04-17 12:37:17.750 107 12209.05 94.83 55266.00 88888.00 2007-04-17 12:37:17.875 107 12209.10 94.78 55266.03 88888.00 2007-04-17 12:37:18.000 107 12209.23 94.80 55266.05 88888.00 2007-04-17 12:37:18.125 107 12209.25 94.83 55266.05 88888.00 2007-04-17 12:37:18.250 107 12209.17 94.67 55266.03 88888.00 2007-04-17 12:37:18.375 107 12209.15 94.62 55266.03 88888.00 2007-04-17 12:37:18.500 107 12209.12 94.58 55266.07 88888.00 2007-04-17 12:37:18.625 107 12209.20 94.58 55266.12 88888.00 2007-04-17 12:37:18.750 107 12209.27 94.60 55266.18 88888.00 2007-04-17 12:37:18.875 107 12209.27 94.60 55266.15 88888.00 2007-04-17 12:37:19.000 107 12209.25 94.53 55266.15 88888.00 2007-04-17 12:37:19.125 107 12209.17 94.47 55266.15 88888.00 2007-04-17 12:37:19.250 107 12209.10 94.45 55266.20 88888.00 2007-04-17 12:37:19.375 107 12209.10 94.40 55266.22 88888.00 2007-04-17 12:37:19.500 107 12209.08 94.38 55266.30 88888.00 2007-04-17 12:37:19.625 107 12209.15 94.45 55266.30 88888.00 2007-04-17 12:37:19.750 107 12209.20 94.50 55266.32 88888.00 2007-04-17 12:37:19.875 107 12209.17 94.45 55266.32 88888.00 2007-04-17 12:37:20.000 107 12209.15 94.40 55266.32 88888.00 2007-04-17 12:37:20.125 107 12209.15 94.35 55266.35 88888.00 2007-04-17 12:37:20.250 107 12209.10 94.33 55266.35 88888.00 2007-04-17 12:37:20.375 107 12209.15 94.35 55266.40 88888.00 2007-04-17 12:37:20.500 107 12209.12 94.33 55266.43 88888.00 2007-04-17 12:37:20.625 107 12209.12 94.30 55266.43 88888.00 2007-04-17 12:37:20.750 107 12209.17 94.33 55266.45 88888.00 2007-04-17 12:37:20.875 107 12209.17 94.30 55266.45 88888.00 2007-04-17 12:37:21.000 107 12209.15 94.25 55266.47 88888.00 2007-04-17 12:37:21.125 107 12209.08 94.17 55266.50 88888.00 2007-04-17 12:37:21.250 107 12209.02 94.15 55266.55 88888.00 2007-04-17 12:37:21.375 107 12209.10 94.20 55266.57 88888.00 2007-04-17 12:37:21.500 107 12209.15 94.20 55266.60 88888.00 2007-04-17 12:37:21.625 107 12209.08 94.17 55266.62 88888.00 2007-04-17 12:37:21.750 107 12208.98 94.12 55266.62 88888.00 2007-04-17 12:37:21.875 107 12209.05 94.15 55266.65 88888.00 2007-04-17 12:37:22.000 107 12209.12 94.17 55266.68 88888.00 2007-04-17 12:37:22.125 107 12209.10 94.17 55266.68 88888.00 2007-04-17 12:37:22.250 107 12209.08 94.15 55266.72 88888.00 2007-04-17 12:37:22.375 107 12209.10 94.12 55266.70 88888.00 2007-04-17 12:37:22.500 107 12209.10 94.12 55266.75 88888.00 2007-04-17 12:37:22.625 107 12209.05 94.10 55266.78 88888.00 2007-04-17 12:37:22.750 107 12209.08 94.10 55266.78 88888.00 2007-04-17 12:37:22.875 107 12209.05 94.05 55266.78 88888.00 2007-04-17 12:37:23.000 107 12209.00 94.00 55266.80 88888.00 2007-04-17 12:37:23.125 107 12209.02 94.03 55266.85 88888.00 2007-04-17 12:37:23.250 107 12208.95 93.95 55266.85 88888.00 2007-04-17 12:37:23.375 107 12209.00 94.00 55266.90 88888.00 2007-04-17 12:37:23.500 107 12209.02 94.00 55266.93 88888.00 2007-04-17 12:37:23.625 107 12208.95 93.85 55266.93 88888.00 2007-04-17 12:37:23.750 107 12208.85 93.78 55266.95 88888.00 2007-04-17 12:37:23.875 107 12208.77 93.78 55266.97 88888.00 2007-04-17 12:37:24.000 107 12208.80 93.78 55266.97 88888.00 2007-04-17 12:37:24.125 107 12208.83 93.78 55267.03 88888.00 2007-04-17 12:37:24.250 107 12208.77 93.72 55267.07 88888.00 2007-04-17 12:37:24.375 107 12208.80 93.70 55267.07 88888.00 2007-04-17 12:37:24.500 107 12208.77 93.72 55267.12 88888.00 2007-04-17 12:37:24.625 107 12208.77 93.67 55267.10 88888.00 2007-04-17 12:37:24.750 107 12208.80 93.60 55267.12 88888.00 2007-04-17 12:37:24.875 107 12208.80 93.58 55267.18 88888.00 2007-04-17 12:37:25.000 107 12208.80 93.55 55267.15 88888.00 2007-04-17 12:37:25.125 107 12208.80 93.45 55267.15 88888.00 2007-04-17 12:37:25.250 107 12208.77 93.45 55267.22 88888.00 2007-04-17 12:37:25.375 107 12208.77 93.42 55267.28 88888.00 2007-04-17 12:37:25.500 107 12208.62 93.35 55267.22 88888.00 2007-04-17 12:37:25.625 107 12208.60 93.33 55267.25 88888.00 2007-04-17 12:37:25.750 107 12208.60 93.38 55267.32 88888.00 2007-04-17 12:37:25.875 107 12208.58 93.38 55267.35 88888.00 2007-04-17 12:37:26.000 107 12208.58 93.30 55267.32 88888.00 2007-04-17 12:37:26.125 107 12208.55 93.28 55267.35 88888.00 2007-04-17 12:37:26.250 107 12208.55 93.22 55267.38 88888.00 2007-04-17 12:37:26.375 107 12208.58 93.25 55267.43 88888.00 2007-04-17 12:37:26.500 107 12208.55 93.17 55267.45 88888.00 2007-04-17 12:37:26.625 107 12208.58 93.15 55267.43 88888.00 2007-04-17 12:37:26.750 107 12208.62 93.15 55267.45 88888.00 2007-04-17 12:37:26.875 107 12208.55 93.12 55267.50 88888.00 2007-04-17 12:37:27.000 107 12208.55 93.03 55267.50 88888.00 2007-04-17 12:37:27.125 107 12208.58 93.08 55267.57 88888.00 2007-04-17 12:37:27.250 107 12208.60 93.10 55267.57 88888.00 2007-04-17 12:37:27.375 107 12208.60 93.03 55267.60 88888.00 2007-04-17 12:37:27.500 107 12208.60 93.00 55267.62 88888.00 2007-04-17 12:37:27.625 107 12208.58 92.97 55267.62 88888.00 2007-04-17 12:37:27.750 107 12208.62 92.97 55267.68 88888.00 2007-04-17 12:37:27.875 107 12208.65 92.90 55267.68 88888.00 2007-04-17 12:37:28.000 107 12208.67 92.90 55267.68 88888.00 2007-04-17 12:37:28.125 107 12208.70 92.90 55267.70 88888.00 2007-04-17 12:37:28.250 107 12208.62 92.88 55267.70 88888.00 2007-04-17 12:37:28.375 107 12208.65 92.90 55267.70 88888.00 2007-04-17 12:37:28.500 107 12208.65 92.88 55267.72 88888.00 2007-04-17 12:37:28.625 107 12208.55 92.88 55267.78 88888.00 2007-04-17 12:37:28.750 107 12208.52 92.85 55267.78 88888.00 2007-04-17 12:37:28.875 107 12208.58 92.85 55267.80 88888.00 2007-04-17 12:37:29.000 107 12208.60 92.85 55267.80 88888.00 2007-04-17 12:37:29.125 107 12208.60 92.88 55267.85 88888.00 2007-04-17 12:37:29.250 107 12208.60 92.90 55267.90 88888.00 2007-04-17 12:37:29.375 107 12208.65 92.92 55267.90 88888.00 2007-04-17 12:37:29.500 107 12208.65 92.88 55267.90 88888.00 2007-04-17 12:37:29.625 107 12208.67 92.85 55267.90 88888.00 2007-04-17 12:37:29.750 107 12208.70 92.88 55267.93 88888.00 2007-04-17 12:37:29.875 107 12208.62 92.88 55267.95 88888.00 2007-04-17 12:37:30.000 107 12208.60 92.85 55267.93 88888.00 2007-04-17 12:37:30.125 107 12208.62 92.80 55267.97 88888.00 2007-04-17 12:37:30.250 107 12208.65 92.85 55268.00 88888.00 2007-04-17 12:37:30.375 107 12208.62 92.85 55268.00 88888.00 2007-04-17 12:37:30.500 107 12208.58 92.85 55268.03 88888.00 2007-04-17 12:37:30.625 107 12208.55 92.88 55268.07 88888.00 2007-04-17 12:37:30.750 107 12208.58 92.85 55268.05 88888.00 2007-04-17 12:37:30.875 107 12208.58 92.85 55268.05 88888.00 2007-04-17 12:37:31.000 107 12208.52 92.85 55268.07 88888.00 2007-04-17 12:37:31.125 107 12208.55 92.85 55268.10 88888.00 2007-04-17 12:37:31.250 107 12208.50 92.80 55268.12 88888.00 2007-04-17 12:37:31.375 107 12208.45 92.80 55268.15 88888.00 2007-04-17 12:37:31.500 107 12208.50 92.83 55268.18 88888.00 2007-04-17 12:37:31.625 107 12208.50 92.78 55268.18 88888.00 2007-04-17 12:37:31.750 107 12208.60 92.75 55268.20 88888.00 2007-04-17 12:37:31.875 107 12208.60 92.70 55268.18 88888.00 2007-04-17 12:37:32.000 107 12208.52 92.67 55268.20 88888.00 2007-04-17 12:37:32.125 107 12208.55 92.67 55268.22 88888.00 2007-04-17 12:37:32.250 107 12208.55 92.65 55268.22 88888.00 2007-04-17 12:37:32.375 107 12208.65 92.70 55268.25 88888.00 2007-04-17 12:37:32.500 107 12208.65 92.75 55268.28 88888.00 2007-04-17 12:37:32.625 107 12208.58 92.72 55268.28 88888.00 2007-04-17 12:37:32.750 107 12208.52 92.65 55268.28 88888.00 2007-04-17 12:37:32.875 107 12208.58 92.62 55268.32 88888.00 2007-04-17 12:37:33.000 107 12208.62 92.65 55268.32 88888.00 2007-04-17 12:37:33.125 107 12208.55 92.55 55268.35 88888.00 2007-04-17 12:37:33.250 107 12208.50 92.50 55268.38 88888.00 2007-04-17 12:37:33.375 107 12208.55 92.55 55268.40 88888.00 2007-04-17 12:37:33.500 107 12208.60 92.60 55268.45 88888.00 2007-04-17 12:37:33.625 107 12208.60 92.55 55268.45 88888.00 2007-04-17 12:37:33.750 107 12208.60 92.53 55268.45 88888.00 2007-04-17 12:37:33.875 107 12208.60 92.47 55268.50 88888.00 2007-04-17 12:37:34.000 107 12208.65 92.50 55268.50 88888.00 2007-04-17 12:37:34.125 107 12208.60 92.45 55268.53 88888.00 2007-04-17 12:37:34.250 107 12208.62 92.42 55268.55 88888.00 2007-04-17 12:37:34.375 107 12208.73 92.45 55268.55 88888.00 2007-04-17 12:37:34.500 107 12208.75 92.45 55268.57 88888.00 2007-04-17 12:37:34.625 107 12208.73 92.38 55268.55 88888.00 2007-04-17 12:37:34.750 107 12208.67 92.35 55268.53 88888.00 2007-04-17 12:37:34.875 107 12208.67 92.33 55268.55 88888.00 2007-04-17 12:37:35.000 107 12208.73 92.30 55268.57 88888.00 2007-04-17 12:37:35.125 107 12208.70 92.30 55268.62 88888.00 2007-04-17 12:37:35.250 107 12208.67 92.28 55268.62 88888.00 2007-04-17 12:37:35.375 107 12208.75 92.28 55268.62 88888.00 2007-04-17 12:37:35.500 107 12208.77 92.28 55268.65 88888.00 2007-04-17 12:37:35.625 107 12208.80 92.22 55268.68 88888.00 2007-04-17 12:37:35.750 107 12208.77 92.22 55268.68 88888.00 2007-04-17 12:37:35.875 107 12208.75 92.22 55268.68 88888.00 2007-04-17 12:37:36.000 107 12208.77 92.22 55268.68 88888.00 2007-04-17 12:37:36.125 107 12208.83 92.22 55268.70 88888.00 2007-04-17 12:37:36.250 107 12208.85 92.20 55268.75 88888.00 2007-04-17 12:37:36.375 107 12208.85 92.20 55268.72 88888.00 2007-04-17 12:37:36.500 107 12208.83 92.17 55268.70 88888.00 2007-04-17 12:37:36.625 107 12208.80 92.10 55268.70 88888.00 2007-04-17 12:37:36.750 107 12208.83 92.08 55268.70 88888.00 2007-04-17 12:37:36.875 107 12208.83 92.05 55268.70 88888.00 2007-04-17 12:37:37.000 107 12208.90 92.03 55268.72 88888.00 2007-04-17 12:37:37.125 107 12208.85 92.03 55268.75 88888.00 2007-04-17 12:37:37.250 107 12208.77 91.97 55268.78 88888.00 2007-04-17 12:37:37.375 107 12208.88 92.00 55268.80 88888.00 2007-04-17 12:37:37.500 107 12208.95 92.03 55268.80 88888.00 2007-04-17 12:37:37.625 107 12208.92 92.03 55268.78 88888.00 2007-04-17 12:37:37.750 107 12208.90 92.00 55268.82 88888.00 2007-04-17 12:37:37.875 107 12208.90 91.95 55268.82 88888.00 2007-04-17 12:37:38.000 107 12208.90 91.92 55268.82 88888.00 2007-04-17 12:37:38.125 107 12208.95 91.95 55268.88 88888.00 2007-04-17 12:37:38.250 107 12208.90 91.88 55268.82 88888.00 2007-04-17 12:37:38.375 107 12208.98 91.85 55268.80 88888.00 2007-04-17 12:37:38.500 107 12209.10 91.92 55268.85 88888.00 2007-04-17 12:37:38.625 107 12209.17 91.92 55268.93 88888.00 2007-04-17 12:37:38.750 107 12209.17 91.83 55268.88 88888.00 2007-04-17 12:37:38.875 107 12209.15 91.78 55268.90 88888.00 2007-04-17 12:37:39.000 107 12209.17 91.83 55268.93 88888.00 2007-04-17 12:37:39.125 107 12209.17 91.80 55268.95 88888.00 2007-04-17 12:37:39.250 107 12209.15 91.70 55268.95 88888.00 2007-04-17 12:37:39.375 107 12209.23 91.65 55268.97 88888.00 2007-04-17 12:37:39.500 107 12209.17 91.53 55268.97 88888.00 2007-04-17 12:37:39.625 107 12209.17 91.53 55269.00 88888.00 2007-04-17 12:37:39.750 107 12209.23 91.62 55269.05 88888.00 2007-04-17 12:37:39.875 107 12209.20 91.60 55269.03 88888.00 2007-04-17 12:37:40.000 107 12209.12 91.53 55268.97 88888.00 2007-04-17 12:37:40.125 107 12209.15 91.53 55269.00 88888.00 2007-04-17 12:37:40.250 107 12209.20 91.53 55269.03 88888.00 2007-04-17 12:37:40.375 107 12209.30 91.50 55269.03 88888.00 2007-04-17 12:37:40.500 107 12209.30 91.53 55269.03 88888.00 2007-04-17 12:37:40.625 107 12209.33 91.53 55269.03 88888.00 2007-04-17 12:37:40.750 107 12209.35 91.45 55269.07 88888.00 2007-04-17 12:37:40.875 107 12209.38 91.47 55269.05 88888.00 2007-04-17 12:37:41.000 107 12209.27 91.35 55269.07 88888.00 2007-04-17 12:37:41.125 107 12209.27 91.35 55269.10 88888.00 2007-04-17 12:37:41.250 107 12209.30 91.30 55269.12 88888.00 2007-04-17 12:37:41.375 107 12209.38 91.28 55269.10 88888.00 2007-04-17 12:37:41.500 107 12209.48 91.30 55269.10 88888.00 2007-04-17 12:37:41.625 107 12209.48 91.33 55269.12 88888.00 2007-04-17 12:37:41.750 107 12209.45 91.33 55269.15 88888.00 2007-04-17 12:37:41.875 107 12209.40 91.25 55269.15 88888.00 2007-04-17 12:37:42.000 107 12209.40 91.17 55269.10 88888.00 2007-04-17 12:37:42.125 107 12209.42 91.17 55269.18 88888.00 2007-04-17 12:37:42.250 107 12209.45 91.20 55269.22 88888.00 2007-04-17 12:37:42.375 107 12209.45 91.17 55269.20 88888.00 2007-04-17 12:37:42.500 107 12209.50 91.17 55269.22 88888.00 2007-04-17 12:37:42.625 107 12209.60 91.22 55269.28 88888.00 2007-04-17 12:37:42.750 107 12209.65 91.20 55269.30 88888.00 2007-04-17 12:37:42.875 107 12209.73 91.17 55269.25 88888.00 2007-04-17 12:37:43.000 107 12209.73 91.17 55269.25 88888.00 2007-04-17 12:37:43.125 107 12209.70 91.17 55269.28 88888.00 2007-04-17 12:37:43.250 107 12209.67 91.17 55269.30 88888.00 2007-04-17 12:37:43.375 107 12209.75 91.17 55269.28 88888.00 2007-04-17 12:37:43.500 107 12209.80 91.12 55269.28 88888.00 2007-04-17 12:37:43.625 107 12209.80 91.12 55269.25 88888.00 2007-04-17 12:37:43.750 107 12209.85 91.15 55269.30 88888.00 2007-04-17 12:37:43.875 107 12209.85 91.17 55269.35 88888.00 2007-04-17 12:37:44.000 107 12209.83 91.17 55269.30 88888.00 2007-04-17 12:37:44.125 107 12209.90 91.17 55269.32 88888.00 2007-04-17 12:37:44.250 107 12209.95 91.15 55269.35 88888.00 2007-04-17 12:37:44.375 107 12209.92 91.12 55269.32 88888.00 2007-04-17 12:37:44.500 107 12209.92 91.08 55269.32 88888.00 2007-04-17 12:37:44.625 107 12209.95 91.12 55269.32 88888.00 2007-04-17 12:37:44.750 107 12209.98 91.12 55269.32 88888.00 2007-04-17 12:37:44.875 107 12209.92 91.10 55269.38 88888.00 2007-04-17 12:37:45.000 107 12209.92 91.08 55269.35 88888.00 2007-04-17 12:37:45.125 107 12209.95 91.10 55269.40 88888.00 2007-04-17 12:37:45.250 107 12210.00 91.05 55269.40 88888.00 2007-04-17 12:37:45.375 107 12210.10 91.00 55269.38 88888.00 2007-04-17 12:37:45.500 107 12210.12 91.08 55269.40 88888.00 2007-04-17 12:37:45.625 107 12210.17 91.12 55269.45 88888.00 2007-04-17 12:37:45.750 107 12210.20 91.12 55269.45 88888.00 2007-04-17 12:37:45.875 107 12210.17 91.03 55269.40 88888.00 2007-04-17 12:37:46.000 107 12210.12 90.95 55269.40 88888.00 2007-04-17 12:37:46.125 107 12210.15 91.00 55269.43 88888.00 2007-04-17 12:37:46.250 107 12210.20 91.03 55269.45 88888.00 2007-04-17 12:37:46.375 107 12210.30 90.97 55269.43 88888.00 2007-04-17 12:37:46.500 107 12210.35 90.92 55269.45 88888.00 2007-04-17 12:37:46.625 107 12210.35 90.95 55269.45 88888.00 2007-04-17 12:37:46.750 107 12210.33 90.92 55269.45 88888.00 2007-04-17 12:37:46.875 107 12210.30 90.90 55269.45 88888.00 2007-04-17 12:37:47.000 107 12210.30 90.88 55269.47 88888.00 2007-04-17 12:37:47.125 107 12210.33 90.88 55269.47 88888.00 2007-04-17 12:37:47.250 107 12210.33 90.85 55269.47 88888.00 2007-04-17 12:37:47.375 107 12210.35 90.80 55269.45 88888.00 2007-04-17 12:37:47.500 107 12210.35 90.75 55269.45 88888.00 2007-04-17 12:37:47.625 107 12210.38 90.72 55269.47 88888.00 2007-04-17 12:37:47.750 107 12210.40 90.78 55269.50 88888.00 2007-04-17 12:37:47.875 107 12210.48 90.78 55269.47 88888.00 2007-04-17 12:37:48.000 107 12210.48 90.80 55269.50 88888.00 2007-04-17 12:37:48.125 107 12210.45 90.75 55269.50 88888.00 2007-04-17 12:37:48.250 107 12210.40 90.70 55269.53 88888.00 2007-04-17 12:37:48.375 107 12210.48 90.70 55269.53 88888.00 2007-04-17 12:37:48.500 107 12210.55 90.60 55269.55 88888.00 2007-04-17 12:37:48.625 107 12210.67 90.55 55269.50 88888.00 2007-04-17 12:37:48.750 107 12210.73 90.53 55269.50 88888.00 2007-04-17 12:37:48.875 107 12210.73 90.55 55269.50 88888.00 2007-04-17 12:37:49.000 107 12210.75 90.53 55269.55 88888.00 2007-04-17 12:37:49.125 107 12210.77 90.53 55269.57 88888.00 2007-04-17 12:37:49.250 107 12210.77 90.50 55269.57 88888.00 2007-04-17 12:37:49.375 107 12210.80 90.47 55269.55 88888.00 2007-04-17 12:37:49.500 107 12210.73 90.42 55269.55 88888.00 2007-04-17 12:37:49.625 107 12210.75 90.38 55269.53 88888.00 2007-04-17 12:37:49.750 107 12210.80 90.40 55269.57 88888.00 2007-04-17 12:37:49.875 107 12210.77 90.40 55269.60 88888.00 2007-04-17 12:37:50.000 107 12210.83 90.38 55269.60 88888.00 2007-04-17 12:37:50.125 107 12210.85 90.38 55269.62 88888.00 2007-04-17 12:37:50.250 107 12210.83 90.35 55269.65 88888.00 2007-04-17 12:37:50.375 107 12210.83 90.35 55269.62 88888.00 2007-04-17 12:37:50.500 107 12210.80 90.38 55269.65 88888.00 2007-04-17 12:37:50.625 107 12210.88 90.33 55269.62 88888.00 2007-04-17 12:37:50.750 107 12210.88 90.30 55269.62 88888.00 2007-04-17 12:37:50.875 107 12210.88 90.28 55269.62 88888.00 2007-04-17 12:37:51.000 107 12210.88 90.20 55269.62 88888.00 2007-04-17 12:37:51.125 107 12210.90 90.15 55269.60 88888.00 2007-04-17 12:37:51.250 107 12210.90 90.17 55269.65 88888.00 2007-04-17 12:37:51.375 107 12210.92 90.20 55269.68 88888.00 2007-04-17 12:37:51.500 107 12210.90 90.15 55269.68 88888.00 2007-04-17 12:37:51.625 107 12210.98 90.12 55269.70 88888.00 2007-04-17 12:37:51.750 107 12211.08 90.08 55269.70 88888.00 2007-04-17 12:37:51.875 107 12211.10 90.05 55269.72 88888.00 2007-04-17 12:37:52.000 107 12211.08 90.05 55269.72 88888.00 2007-04-17 12:37:52.125 107 12211.08 90.03 55269.78 88888.00 2007-04-17 12:37:52.250 107 12211.02 89.97 55269.78 88888.00 2007-04-17 12:37:52.375 107 12211.00 89.97 55269.78 88888.00 2007-04-17 12:37:52.500 107 12211.05 89.97 55269.82 88888.00 2007-04-17 12:37:52.625 107 12211.05 89.90 55269.82 88888.00 2007-04-17 12:37:52.750 107 12211.08 89.88 55269.82 88888.00 2007-04-17 12:37:52.875 107 12211.05 89.88 55269.80 88888.00 2007-04-17 12:37:53.000 107 12211.08 89.85 55269.82 88888.00 2007-04-17 12:37:53.125 107 12211.05 89.80 55269.82 88888.00 2007-04-17 12:37:53.250 107 12211.00 89.72 55269.85 88888.00 2007-04-17 12:37:53.375 107 12211.02 89.75 55269.82 88888.00 2007-04-17 12:37:53.500 107 12211.05 89.75 55269.85 88888.00 2007-04-17 12:37:53.625 107 12211.10 89.78 55269.90 88888.00 2007-04-17 12:37:53.750 107 12211.02 89.70 55269.95 88888.00 2007-04-17 12:37:53.875 107 12210.98 89.62 55269.95 88888.00 2007-04-17 12:37:54.000 107 12210.92 89.60 55269.90 88888.00 2007-04-17 12:37:54.125 107 12210.90 89.60 55269.90 88888.00 2007-04-17 12:37:54.250 107 12210.90 89.47 55269.90 88888.00 2007-04-17 12:37:54.375 107 12210.85 89.47 55269.93 88888.00 2007-04-17 12:37:54.500 107 12210.88 89.50 55269.97 88888.00 2007-04-17 12:37:54.625 107 12210.88 89.45 55269.97 88888.00 2007-04-17 12:37:54.750 107 12210.80 89.40 55270.00 88888.00 2007-04-17 12:37:54.875 107 12210.80 89.35 55270.05 88888.00 2007-04-17 12:37:55.000 107 12210.83 89.30 55270.07 88888.00 2007-04-17 12:37:55.125 107 12210.77 89.28 55270.07 88888.00 2007-04-17 12:37:55.250 107 12210.77 89.17 55270.10 88888.00 2007-04-17 12:37:55.375 107 12210.75 89.10 55270.07 88888.00 2007-04-17 12:37:55.500 107 12210.75 89.08 55270.12 88888.00 2007-04-17 12:37:55.625 107 12210.80 89.05 55270.15 88888.00 2007-04-17 12:37:55.750 107 12210.85 89.03 55270.15 88888.00 2007-04-17 12:37:55.875 107 12210.77 88.97 55270.12 88888.00 2007-04-17 12:37:56.000 107 12210.62 88.90 55270.10 88888.00 2007-04-17 12:37:56.125 107 12210.58 88.90 55270.15 88888.00 2007-04-17 12:37:56.250 107 12210.67 88.92 55270.22 88888.00 2007-04-17 12:37:56.375 107 12210.75 88.90 55270.20 88888.00 2007-04-17 12:37:56.500 107 12210.77 88.85 55270.18 88888.00 2007-04-17 12:37:56.625 107 12210.73 88.83 55270.20 88888.00 2007-04-17 12:37:56.750 107 12210.58 88.75 55270.18 88888.00 2007-04-17 12:37:56.875 107 12210.58 88.67 55270.22 88888.00 2007-04-17 12:37:57.000 107 12210.65 88.65 55270.20 88888.00 2007-04-17 12:37:57.125 107 12210.67 88.60 55270.25 88888.00 2007-04-17 12:37:57.250 107 12210.65 88.58 55270.30 88888.00 2007-04-17 12:37:57.375 107 12210.62 88.55 55270.32 88888.00 2007-04-17 12:37:57.500 107 12210.62 88.53 55270.30 88888.00 2007-04-17 12:37:57.625 107 12210.65 88.47 55270.28 88888.00 2007-04-17 12:37:57.750 107 12210.65 88.42 55270.32 88888.00 2007-04-17 12:37:57.875 107 12210.62 88.45 55270.38 88888.00 2007-04-17 12:37:58.000 107 12210.62 88.42 55270.38 88888.00 2007-04-17 12:37:58.125 107 12210.55 88.38 55270.38 88888.00 2007-04-17 12:37:58.250 107 12210.52 88.28 55270.38 88888.00 2007-04-17 12:37:58.375 107 12210.45 88.28 55270.38 88888.00 2007-04-17 12:37:58.500 107 12210.42 88.28 55270.38 88888.00 2007-04-17 12:37:58.625 107 12210.48 88.22 55270.40 88888.00 2007-04-17 12:37:58.750 107 12210.48 88.15 55270.40 88888.00 2007-04-17 12:37:58.875 107 12210.42 88.08 55270.43 88888.00 2007-04-17 12:37:59.000 107 12210.40 88.08 55270.43 88888.00 2007-04-17 12:37:59.125 107 12210.40 88.10 55270.45 88888.00 2007-04-17 12:37:59.250 107 12210.35 88.08 55270.45 88888.00 2007-04-17 12:37:59.375 107 12210.33 88.00 55270.47 88888.00 2007-04-17 12:37:59.500 107 12210.35 87.95 55270.50 88888.00 2007-04-17 12:37:59.625 107 12210.33 87.92 55270.53 88888.00 2007-04-17 12:37:59.750 107 12210.25 87.83 55270.50 88888.00 2007-04-17 12:37:59.875 107 12210.17 87.75 55270.47 88888.00 2007-04-17 12:38:00.000 107 12210.23 87.72 55270.45 88888.00 2007-04-17 12:38:00.125 107 12210.30 87.78 55270.50 88888.00 2007-04-17 12:38:00.250 107 12210.25 87.67 55270.53 88888.00 2007-04-17 12:38:00.375 107 12210.23 87.60 55270.53 88888.00 2007-04-17 12:38:00.500 107 12210.30 87.62 55270.55 88888.00 2007-04-17 12:38:00.625 107 12210.27 87.58 55270.57 88888.00 2007-04-17 12:38:00.750 107 12210.27 87.58 55270.60 88888.00 2007-04-17 12:38:00.875 107 12210.27 87.55 55270.62 88888.00 2007-04-17 12:38:01.000 107 12210.25 87.42 55270.62 88888.00 2007-04-17 12:38:01.125 107 12210.10 87.42 55270.62 88888.00 2007-04-17 12:38:01.250 107 12210.00 87.35 55270.62 88888.00 2007-04-17 12:38:01.375 107 12210.02 87.28 55270.60 88888.00 2007-04-17 12:38:01.500 107 12210.05 87.30 55270.65 88888.00 2007-04-17 12:38:01.625 107 12210.08 87.33 55270.68 88888.00 2007-04-17 12:38:01.750 107 12210.05 87.30 55270.72 88888.00 2007-04-17 12:38:01.875 107 12210.12 87.25 55270.72 88888.00 2007-04-17 12:38:02.000 107 12210.08 87.22 55270.70 88888.00 2007-04-17 12:38:02.125 107 12210.02 87.22 55270.72 88888.00 2007-04-17 12:38:02.250 107 12209.92 87.20 55270.75 88888.00 2007-04-17 12:38:02.375 107 12209.90 87.12 55270.75 88888.00 2007-04-17 12:38:02.500 107 12209.90 87.10 55270.75 88888.00 2007-04-17 12:38:02.625 107 12209.95 87.10 55270.80 88888.00 2007-04-17 12:38:02.750 107 12209.92 87.08 55270.82 88888.00 2007-04-17 12:38:02.875 107 12209.90 87.00 55270.80 88888.00 2007-04-17 12:38:03.000 107 12209.92 86.92 55270.82 88888.00 2007-04-17 12:38:03.125 107 12210.02 86.95 55270.88 88888.00 2007-04-17 12:38:03.250 107 12209.92 86.90 55270.85 88888.00 2007-04-17 12:38:03.375 107 12209.83 86.90 55270.85 88888.00 2007-04-17 12:38:03.500 107 12209.77 86.88 55270.85 88888.00 2007-04-17 12:38:03.625 107 12209.75 86.80 55270.82 88888.00 2007-04-17 12:38:03.750 107 12209.75 86.75 55270.85 88888.00 2007-04-17 12:38:03.875 107 12209.77 86.75 55270.90 88888.00 2007-04-17 12:38:04.000 107 12209.75 86.72 55270.88 88888.00 2007-04-17 12:38:04.125 107 12209.67 86.70 55270.90 88888.00 2007-04-17 12:38:04.250 107 12209.65 86.70 55270.95 88888.00 2007-04-17 12:38:04.375 107 12209.60 86.67 55270.95 88888.00 2007-04-17 12:38:04.500 107 12209.52 86.58 55270.95 88888.00 2007-04-17 12:38:04.625 107 12209.55 86.55 55270.97 88888.00 2007-04-17 12:38:04.750 107 12209.58 86.53 55270.97 88888.00 2007-04-17 12:38:04.875 107 12209.55 86.53 55271.00 88888.00 2007-04-17 12:38:05.000 107 12209.42 86.53 55270.97 88888.00 2007-04-17 12:38:05.125 107 12209.38 86.50 55271.00 88888.00 2007-04-17 12:38:05.250 107 12209.35 86.47 55271.05 88888.00 2007-04-17 12:38:05.375 107 12209.35 86.42 55271.03 88888.00 2007-04-17 12:38:05.500 107 12209.25 86.40 55271.05 88888.00 2007-04-17 12:38:05.625 107 12209.27 86.40 55271.07 88888.00 2007-04-17 12:38:05.750 107 12209.23 86.38 55271.07 88888.00 2007-04-17 12:38:05.875 107 12209.17 86.35 55271.10 88888.00 2007-04-17 12:38:06.000 107 12209.17 86.38 55271.12 88888.00 2007-04-17 12:38:06.125 107 12209.10 86.35 55271.15 88888.00 2007-04-17 12:38:06.250 107 12209.05 86.33 55271.15 88888.00 2007-04-17 12:38:06.375 107 12209.00 86.25 55271.12 88888.00 2007-04-17 12:38:06.500 107 12208.88 86.17 55271.15 88888.00 2007-04-17 12:38:06.625 107 12208.83 86.17 55271.18 88888.00 2007-04-17 12:38:06.750 107 12208.83 86.17 55271.22 88888.00 2007-04-17 12:38:06.875 107 12208.83 86.17 55271.22 88888.00 2007-04-17 12:38:07.000 107 12208.77 86.17 55271.25 88888.00 2007-04-17 12:38:07.125 107 12208.67 86.17 55271.28 88888.00 2007-04-17 12:38:07.250 107 12208.58 86.08 55271.30 88888.00 2007-04-17 12:38:07.375 107 12208.62 86.05 55271.25 88888.00 2007-04-17 12:38:07.500 107 12208.62 86.00 55271.30 88888.00 2007-04-17 12:38:07.625 107 12208.60 86.03 55271.30 88888.00 2007-04-17 12:38:07.750 107 12208.65 86.00 55271.32 88888.00 2007-04-17 12:38:07.875 107 12208.67 86.00 55271.32 88888.00 2007-04-17 12:38:08.000 107 12208.60 85.97 55271.35 88888.00 2007-04-17 12:38:08.125 107 12208.50 86.00 55271.35 88888.00 2007-04-17 12:38:08.250 107 12208.50 85.97 55271.40 88888.00 2007-04-17 12:38:08.375 107 12208.55 85.97 55271.43 88888.00 2007-04-17 12:38:08.500 107 12208.42 85.85 55271.43 88888.00 2007-04-17 12:38:08.625 107 12208.35 85.83 55271.40 88888.00 2007-04-17 12:38:08.750 107 12208.30 85.83 55271.38 88888.00 2007-04-17 12:38:08.875 107 12208.23 85.83 55271.40 88888.00 2007-04-17 12:38:09.000 107 12208.23 85.75 55271.38 88888.00 2007-04-17 12:38:09.125 107 12208.23 85.72 55271.40 88888.00 2007-04-17 12:38:09.250 107 12208.20 85.75 55271.43 88888.00 2007-04-17 12:38:09.375 107 12208.10 85.75 55271.43 88888.00 2007-04-17 12:38:09.500 107 12208.05 85.70 55271.45 88888.00 2007-04-17 12:38:09.625 107 12208.10 85.78 55271.50 88888.00 2007-04-17 12:38:09.750 107 12208.25 85.80 55271.53 88888.00 2007-04-17 12:38:09.875 107 12208.20 85.72 55271.47 88888.00 2007-04-17 12:38:10.000 107 12208.15 85.65 55271.47 88888.00 2007-04-17 12:38:10.125 107 12208.17 85.65 55271.50 88888.00 2007-04-17 12:38:10.250 107 12208.08 85.65 55271.57 88888.00 2007-04-17 12:38:10.375 107 12208.08 85.62 55271.55 88888.00 2007-04-17 12:38:10.500 107 12208.05 85.58 55271.55 88888.00 2007-04-17 12:38:10.625 107 12207.92 85.53 55271.55 88888.00 2007-04-17 12:38:10.750 107 12207.90 85.58 55271.55 88888.00 2007-04-17 12:38:10.875 107 12208.00 85.60 55271.60 88888.00 2007-04-17 12:38:11.000 107 12208.02 85.60 55271.57 88888.00 2007-04-17 12:38:11.125 107 12207.95 85.58 55271.55 88888.00 2007-04-17 12:38:11.250 107 12207.88 85.53 55271.57 88888.00 2007-04-17 12:38:11.375 107 12207.95 85.55 55271.65 88888.00 2007-04-17 12:38:11.500 107 12207.90 85.55 55271.62 88888.00 2007-04-17 12:38:11.625 107 12207.92 85.55 55271.65 88888.00 2007-04-17 12:38:11.750 107 12207.90 85.58 55271.65 88888.00 2007-04-17 12:38:11.875 107 12207.83 85.55 55271.72 88888.00 2007-04-17 12:38:12.000 107 12207.77 85.53 55271.75 88888.00 2007-04-17 12:38:12.125 107 12207.80 85.53 55271.72 88888.00 2007-04-17 12:38:12.250 107 12207.75 85.42 55271.70 88888.00 2007-04-17 12:38:12.375 107 12207.70 85.45 55271.72 88888.00 2007-04-17 12:38:12.500 107 12207.65 85.45 55271.75 88888.00 2007-04-17 12:38:12.625 107 12207.65 85.42 55271.72 88888.00 2007-04-17 12:38:12.750 107 12207.67 85.40 55271.75 88888.00 2007-04-17 12:38:12.875 107 12207.70 85.35 55271.78 88888.00 2007-04-17 12:38:13.000 107 12207.60 85.38 55271.78 88888.00 2007-04-17 12:38:13.125 107 12207.50 85.35 55271.78 88888.00 2007-04-17 12:38:13.250 107 12207.48 85.33 55271.80 88888.00 2007-04-17 12:38:13.375 107 12207.60 85.40 55271.80 88888.00 2007-04-17 12:38:13.500 107 12207.67 85.40 55271.82 88888.00 2007-04-17 12:38:13.625 107 12207.52 85.33 55271.80 88888.00 2007-04-17 12:38:13.750 107 12207.40 85.25 55271.80 88888.00 2007-04-17 12:38:13.875 107 12207.40 85.28 55271.85 88888.00 2007-04-17 12:38:14.000 107 12207.40 85.28 55271.82 88888.00 2007-04-17 12:38:14.125 107 12207.40 85.20 55271.82 88888.00 2007-04-17 12:38:14.250 107 12207.40 85.15 55271.90 88888.00 2007-04-17 12:38:14.375 107 12207.45 85.15 55271.90 88888.00 2007-04-17 12:38:14.500 107 12207.45 85.15 55271.90 88888.00 2007-04-17 12:38:14.625 107 12207.42 85.10 55271.90 88888.00 2007-04-17 12:38:14.750 107 12207.38 85.08 55271.93 88888.00 2007-04-17 12:38:14.875 107 12207.38 85.08 55271.93 88888.00 2007-04-17 12:38:15.000 107 12207.30 85.10 55271.90 88888.00 2007-04-17 12:38:15.125 107 12207.27 85.05 55271.93 88888.00 2007-04-17 12:38:15.250 107 12207.25 85.00 55271.95 88888.00 2007-04-17 12:38:15.375 107 12207.25 84.95 55271.93 88888.00 2007-04-17 12:38:15.500 107 12207.20 84.97 55271.95 88888.00 2007-04-17 12:38:15.625 107 12207.17 84.95 55271.95 88888.00 2007-04-17 12:38:15.750 107 12207.20 84.92 55271.97 88888.00 2007-04-17 12:38:15.875 107 12207.25 84.95 55272.00 88888.00 2007-04-17 12:38:16.000 107 12207.23 84.92 55272.03 88888.00 2007-04-17 12:38:16.125 107 12207.20 84.95 55272.05 88888.00 2007-04-17 12:38:16.250 107 12207.17 84.92 55272.00 88888.00 2007-04-17 12:38:16.375 107 12207.12 84.85 55272.03 88888.00 2007-04-17 12:38:16.500 107 12207.05 84.85 55272.03 88888.00 2007-04-17 12:38:16.625 107 12207.12 84.88 55272.10 88888.00 2007-04-17 12:38:16.750 107 12207.15 84.90 55272.10 88888.00 2007-04-17 12:38:16.875 107 12207.05 84.88 55272.07 88888.00 2007-04-17 12:38:17.000 107 12207.05 84.85 55272.10 88888.00 2007-04-17 12:38:17.125 107 12207.08 84.83 55272.10 88888.00 2007-04-17 12:38:17.250 107 12206.95 84.75 55272.07 88888.00 2007-04-17 12:38:17.375 107 12206.95 84.70 55272.07 88888.00 2007-04-17 12:38:17.500 107 12206.92 84.67 55272.10 88888.00 2007-04-17 12:38:17.625 107 12206.90 84.72 55272.10 88888.00 2007-04-17 12:38:17.750 107 12206.90 84.70 55272.10 88888.00 2007-04-17 12:38:17.875 107 12206.88 84.65 55272.12 88888.00 2007-04-17 12:38:18.000 107 12206.90 84.67 55272.18 88888.00 2007-04-17 12:38:18.125 107 12206.88 84.70 55272.20 88888.00 2007-04-17 12:38:18.250 107 12206.83 84.67 55272.22 88888.00 2007-04-17 12:38:18.375 107 12206.80 84.65 55272.18 88888.00 2007-04-17 12:38:18.500 107 12206.75 84.58 55272.20 88888.00 2007-04-17 12:38:18.625 107 12206.77 84.58 55272.20 88888.00 2007-04-17 12:38:18.750 107 12206.75 84.58 55272.18 88888.00 2007-04-17 12:38:18.875 107 12206.73 84.53 55272.18 88888.00 2007-04-17 12:38:19.000 107 12206.67 84.58 55272.20 88888.00 2007-04-17 12:38:19.125 107 12206.67 84.58 55272.22 88888.00 2007-04-17 12:38:19.250 107 12206.62 84.55 55272.28 88888.00 2007-04-17 12:38:19.375 107 12206.70 84.53 55272.30 88888.00 2007-04-17 12:38:19.500 107 12206.70 84.50 55272.28 88888.00 2007-04-17 12:38:19.625 107 12206.62 84.50 55272.28 88888.00 2007-04-17 12:38:19.750 107 12206.58 84.47 55272.25 88888.00 2007-04-17 12:38:19.875 107 12206.55 84.53 55272.30 88888.00 2007-04-17 12:38:20.000 107 12206.52 84.53 55272.28 88888.00 2007-04-17 12:38:20.125 107 12206.45 84.40 55272.25 88888.00 2007-04-17 12:38:20.250 107 12206.40 84.38 55272.25 88888.00 2007-04-17 12:38:20.375 107 12206.40 84.38 55272.28 88888.00 2007-04-17 12:38:20.500 107 12206.38 84.38 55272.28 88888.00 2007-04-17 12:38:20.625 107 12206.40 84.42 55272.35 88888.00 2007-04-17 12:38:20.750 107 12206.45 84.42 55272.32 88888.00 2007-04-17 12:38:20.875 107 12206.40 84.38 55272.35 88888.00 2007-04-17 12:38:21.000 107 12206.38 84.28 55272.35 88888.00 2007-04-17 12:38:21.125 107 12206.38 84.33 55272.38 88888.00 2007-04-17 12:38:21.250 107 12206.38 84.35 55272.38 88888.00 2007-04-17 12:38:21.375 107 12206.33 84.35 55272.35 88888.00 2007-04-17 12:38:21.500 107 12206.33 84.35 55272.40 88888.00 2007-04-17 12:38:21.625 107 12206.30 84.30 55272.40 88888.00 2007-04-17 12:38:21.750 107 12206.20 84.22 55272.38 88888.00 2007-04-17 12:38:21.875 107 12206.15 84.28 55272.40 88888.00 2007-04-17 12:38:22.000 107 12206.17 84.28 55272.43 88888.00 2007-04-17 12:38:22.125 107 12206.12 84.28 55272.43 88888.00 2007-04-17 12:38:22.250 107 12206.08 84.20 55272.43 88888.00 2007-04-17 12:38:22.375 107 12206.08 84.22 55272.45 88888.00 2007-04-17 12:38:22.500 107 12206.02 84.17 55272.45 88888.00 2007-04-17 12:38:22.625 107 12206.00 84.10 55272.45 88888.00 2007-04-17 12:38:22.750 107 12205.95 84.12 55272.45 88888.00 2007-04-17 12:38:22.875 107 12205.92 84.08 55272.43 88888.00 2007-04-17 12:38:23.000 107 12205.88 84.05 55272.45 88888.00 2007-04-17 12:38:23.125 107 12205.90 84.08 55272.47 88888.00 2007-04-17 12:38:23.250 107 12205.88 84.08 55272.47 88888.00 2007-04-17 12:38:23.375 107 12205.80 84.08 55272.47 88888.00 2007-04-17 12:38:23.500 107 12205.85 84.05 55272.47 88888.00 2007-04-17 12:38:23.625 107 12205.88 84.00 55272.45 88888.00 2007-04-17 12:38:23.750 107 12205.80 83.95 55272.47 88888.00 2007-04-17 12:38:23.875 107 12205.73 83.95 55272.47 88888.00 2007-04-17 12:38:24.000 107 12205.75 83.95 55272.47 88888.00 2007-04-17 12:38:24.125 107 12205.75 84.00 55272.53 88888.00 2007-04-17 12:38:24.250 107 12205.70 83.95 55272.55 88888.00 2007-04-17 12:38:24.375 107 12205.67 83.90 55272.53 88888.00 2007-04-17 12:38:24.500 107 12205.70 83.90 55272.53 88888.00 2007-04-17 12:38:24.625 107 12205.75 83.95 55272.55 88888.00 2007-04-17 12:38:24.750 107 12205.62 83.90 55272.55 88888.00 2007-04-17 12:38:24.875 107 12205.52 83.90 55272.50 88888.00 2007-04-17 12:38:25.000 107 12205.55 83.88 55272.53 88888.00 2007-04-17 12:38:25.125 107 12205.60 83.88 55272.53 88888.00 2007-04-17 12:38:25.250 107 12205.58 83.83 55272.57 88888.00 2007-04-17 12:38:25.375 107 12205.58 83.80 55272.57 88888.00 2007-04-17 12:38:25.500 107 12205.58 83.80 55272.60 88888.00 2007-04-17 12:38:25.625 107 12205.58 83.85 55272.62 88888.00 2007-04-17 12:38:25.750 107 12205.62 83.83 55272.60 88888.00 2007-04-17 12:38:25.875 107 12205.62 83.83 55272.60 88888.00 2007-04-17 12:38:26.000 107 12205.60 83.78 55272.57 88888.00 2007-04-17 12:38:26.125 107 12205.62 83.72 55272.57 88888.00 2007-04-17 12:38:26.250 107 12205.58 83.75 55272.60 88888.00 2007-04-17 12:38:26.375 107 12205.58 83.75 55272.60 88888.00 2007-04-17 12:38:26.500 107 12205.52 83.72 55272.60 88888.00 2007-04-17 12:38:26.625 107 12205.45 83.72 55272.60 88888.00 2007-04-17 12:38:26.750 107 12205.45 83.72 55272.60 88888.00 2007-04-17 12:38:26.875 107 12205.45 83.78 55272.62 88888.00 2007-04-17 12:38:27.000 107 12205.40 83.80 55272.65 88888.00 2007-04-17 12:38:27.125 107 12205.33 83.80 55272.68 88888.00 2007-04-17 12:38:27.250 107 12205.35 83.78 55272.72 88888.00 2007-04-17 12:38:27.375 107 12205.30 83.78 55272.68 88888.00 2007-04-17 12:38:27.500 107 12205.17 83.80 55272.68 88888.00 2007-04-17 12:38:27.625 107 12205.10 83.80 55272.68 88888.00 2007-04-17 12:38:27.750 107 12205.12 83.78 55272.68 88888.00 2007-04-17 12:38:27.875 107 12205.15 83.80 55272.70 88888.00 2007-04-17 12:38:28.000 107 12205.15 83.83 55272.65 88888.00 2007-04-17 12:38:28.125 107 12205.12 83.88 55272.65 88888.00 2007-04-17 12:38:28.250 107 12205.10 83.90 55272.68 88888.00 2007-04-17 12:38:28.375 107 12205.10 83.88 55272.68 88888.00 2007-04-17 12:38:28.500 107 12205.15 83.95 55272.72 88888.00 2007-04-17 12:38:28.625 107 12205.12 83.92 55272.70 88888.00 2007-04-17 12:38:28.750 107 12205.08 83.92 55272.68 88888.00 2007-04-17 12:38:28.875 107 12205.08 83.88 55272.65 88888.00 2007-04-17 12:38:29.000 107 12205.08 83.90 55272.62 88888.00 2007-04-17 12:38:29.125 107 12205.00 83.95 55272.68 88888.00 2007-04-17 12:38:29.250 107 12204.92 83.97 55272.68 88888.00 2007-04-17 12:38:29.375 107 12205.00 83.97 55272.65 88888.00 2007-04-17 12:38:29.500 107 12205.10 83.97 55272.70 88888.00 2007-04-17 12:38:29.625 107 12205.10 84.00 55272.70 88888.00 2007-04-17 12:38:29.750 107 12205.02 84.03 55272.70 88888.00 2007-04-17 12:38:29.875 107 12204.98 84.05 55272.72 88888.00 2007-04-17 12:38:30.000 107 12204.92 84.05 55272.70 88888.00 2007-04-17 12:38:30.125 107 12204.92 84.03 55272.70 88888.00 2007-04-17 12:38:30.250 107 12204.90 84.08 55272.72 88888.00 2007-04-17 12:38:30.375 107 12204.90 84.10 55272.70 88888.00 2007-04-17 12:38:30.500 107 12204.85 84.10 55272.72 88888.00 2007-04-17 12:38:30.625 107 12204.85 84.17 55272.72 88888.00 2007-04-17 12:38:30.750 107 12204.85 84.20 55272.75 88888.00 2007-04-17 12:38:30.875 107 12204.77 84.20 55272.75 88888.00 2007-04-17 12:38:31.000 107 12204.77 84.22 55272.72 88888.00 2007-04-17 12:38:31.125 107 12204.80 84.17 55272.72 88888.00 2007-04-17 12:38:31.250 107 12204.67 84.15 55272.75 88888.00 2007-04-17 12:38:31.375 107 12204.65 84.15 55272.75 88888.00 2007-04-17 12:38:31.500 107 12204.65 84.15 55272.75 88888.00 2007-04-17 12:38:31.625 107 12204.65 84.20 55272.75 88888.00 2007-04-17 12:38:31.750 107 12204.62 84.17 55272.75 88888.00 2007-04-17 12:38:31.875 107 12204.65 84.20 55272.78 88888.00 2007-04-17 12:38:32.000 107 12204.62 84.20 55272.75 88888.00 2007-04-17 12:38:32.125 107 12204.58 84.28 55272.78 88888.00 2007-04-17 12:38:32.250 107 12204.58 84.33 55272.80 88888.00 2007-04-17 12:38:32.375 107 12204.58 84.35 55272.82 88888.00 2007-04-17 12:38:32.500 107 12204.50 84.30 55272.78 88888.00 2007-04-17 12:38:32.625 107 12204.52 84.30 55272.80 88888.00 2007-04-17 12:38:32.750 107 12204.52 84.38 55272.78 88888.00 2007-04-17 12:38:32.875 107 12204.52 84.35 55272.78 88888.00 2007-04-17 12:38:33.000 107 12204.52 84.35 55272.75 88888.00 2007-04-17 12:38:33.125 107 12204.48 84.38 55272.80 88888.00 2007-04-17 12:38:33.250 107 12204.45 84.38 55272.80 88888.00 2007-04-17 12:38:33.375 107 12204.48 84.33 55272.80 88888.00 2007-04-17 12:38:33.500 107 12204.45 84.33 55272.78 88888.00 2007-04-17 12:38:33.625 107 12204.40 84.33 55272.80 88888.00 2007-04-17 12:38:33.750 107 12204.40 84.38 55272.78 88888.00 2007-04-17 12:38:33.875 107 12204.35 84.38 55272.75 88888.00 2007-04-17 12:38:34.000 107 12204.35 84.40 55272.78 88888.00 2007-04-17 12:38:34.125 107 12204.27 84.40 55272.78 88888.00 2007-04-17 12:38:34.250 107 12204.15 84.42 55272.78 88888.00 2007-04-17 12:38:34.375 107 12204.15 84.42 55272.78 88888.00 2007-04-17 12:38:34.500 107 12204.12 84.45 55272.80 88888.00 2007-04-17 12:38:34.625 107 12204.12 84.40 55272.78 88888.00 2007-04-17 12:38:34.750 107 12204.12 84.45 55272.78 88888.00 2007-04-17 12:38:34.875 107 12204.17 84.50 55272.82 88888.00 2007-04-17 12:38:35.000 107 12204.12 84.45 55272.80 88888.00 2007-04-17 12:38:35.125 107 12204.10 84.47 55272.75 88888.00 2007-04-17 12:38:35.250 107 12204.10 84.45 55272.75 88888.00 2007-04-17 12:38:35.375 107 12204.17 84.47 55272.78 88888.00 2007-04-17 12:38:35.500 107 12204.12 84.53 55272.75 88888.00 2007-04-17 12:38:35.625 107 12204.15 84.58 55272.78 88888.00 2007-04-17 12:38:35.750 107 12204.10 84.55 55272.78 88888.00 2007-04-17 12:38:35.875 107 12204.02 84.58 55272.78 88888.00 2007-04-17 12:38:36.000 107 12204.02 84.58 55272.75 88888.00 2007-04-17 12:38:36.125 107 12204.02 84.53 55272.75 88888.00 2007-04-17 12:38:36.250 107 12204.02 84.60 55272.80 88888.00 2007-04-17 12:38:36.375 107 12204.08 84.72 55272.78 88888.00 2007-04-17 12:38:36.500 107 12204.08 84.75 55272.80 88888.00 2007-04-17 12:38:36.625 107 12204.02 84.67 55272.78 88888.00 2007-04-17 12:38:36.750 107 12204.00 84.70 55272.78 88888.00 2007-04-17 12:38:36.875 107 12203.92 84.75 55272.78 88888.00 2007-04-17 12:38:37.000 107 12203.88 84.70 55272.78 88888.00 2007-04-17 12:38:37.125 107 12203.90 84.75 55272.78 88888.00 2007-04-17 12:38:37.250 107 12203.92 84.78 55272.78 88888.00 2007-04-17 12:38:37.375 107 12203.90 84.80 55272.75 88888.00 2007-04-17 12:38:37.500 107 12203.92 84.85 55272.78 88888.00 2007-04-17 12:38:37.625 107 12203.90 84.88 55272.75 88888.00 2007-04-17 12:38:37.750 107 12203.85 84.85 55272.78 88888.00 2007-04-17 12:38:37.875 107 12203.85 84.88 55272.78 88888.00 2007-04-17 12:38:38.000 107 12203.85 84.90 55272.80 88888.00 2007-04-17 12:38:38.125 107 12203.85 84.92 55272.80 88888.00 2007-04-17 12:38:38.250 107 12203.80 84.92 55272.80 88888.00 2007-04-17 12:38:38.375 107 12203.80 84.92 55272.80 88888.00 2007-04-17 12:38:38.500 107 12203.75 84.95 55272.80 88888.00 2007-04-17 12:38:38.625 107 12203.77 84.95 55272.80 88888.00 2007-04-17 12:38:38.750 107 12203.73 84.92 55272.78 88888.00 2007-04-17 12:38:38.875 107 12203.70 84.92 55272.78 88888.00 2007-04-17 12:38:39.000 107 12203.73 84.90 55272.78 88888.00 2007-04-17 12:38:39.125 107 12203.77 84.92 55272.78 88888.00 2007-04-17 12:38:39.250 107 12203.67 84.92 55272.78 88888.00 2007-04-17 12:38:39.375 107 12203.65 84.92 55272.78 88888.00 2007-04-17 12:38:39.500 107 12203.65 84.88 55272.80 88888.00 2007-04-17 12:38:39.625 107 12203.65 84.88 55272.80 88888.00 2007-04-17 12:38:39.750 107 12203.58 84.85 55272.78 88888.00 2007-04-17 12:38:39.875 107 12203.62 84.90 55272.78 88888.00 2007-04-17 12:38:40.000 107 12203.65 84.88 55272.78 88888.00 2007-04-17 12:38:40.125 107 12203.62 84.85 55272.78 88888.00 2007-04-17 12:38:40.250 107 12203.62 84.83 55272.78 88888.00 2007-04-17 12:38:40.375 107 12203.55 84.78 55272.75 88888.00 2007-04-17 12:38:40.500 107 12203.50 84.75 55272.78 88888.00 2007-04-17 12:38:40.625 107 12203.52 84.78 55272.82 88888.00 2007-04-17 12:38:40.750 107 12203.52 84.80 55272.80 88888.00 2007-04-17 12:38:40.875 107 12203.45 84.78 55272.78 88888.00 2007-04-17 12:38:41.000 107 12203.48 84.72 55272.78 88888.00 2007-04-17 12:38:41.125 107 12203.42 84.72 55272.80 88888.00 2007-04-17 12:38:41.250 107 12203.42 84.72 55272.80 88888.00 2007-04-17 12:38:41.375 107 12203.42 84.72 55272.78 88888.00 2007-04-17 12:38:41.500 107 12203.42 84.67 55272.78 88888.00 2007-04-17 12:38:41.625 107 12203.38 84.65 55272.78 88888.00 2007-04-17 12:38:41.750 107 12203.40 84.65 55272.80 88888.00 2007-04-17 12:38:41.875 107 12203.35 84.58 55272.80 88888.00 2007-04-17 12:38:42.000 107 12203.30 84.55 55272.78 88888.00 2007-04-17 12:38:42.125 107 12203.25 84.53 55272.75 88888.00 2007-04-17 12:38:42.250 107 12203.25 84.55 55272.75 88888.00 2007-04-17 12:38:42.375 107 12203.25 84.50 55272.72 88888.00 2007-04-17 12:38:42.500 107 12203.27 84.50 55272.75 88888.00 2007-04-17 12:38:42.625 107 12203.20 84.45 55272.78 88888.00 2007-04-17 12:38:42.750 107 12203.17 84.38 55272.78 88888.00 2007-04-17 12:38:42.875 107 12203.20 84.45 55272.78 88888.00 2007-04-17 12:38:43.000 107 12203.25 84.45 55272.78 88888.00 2007-04-17 12:38:43.125 107 12203.20 84.42 55272.78 88888.00 2007-04-17 12:38:43.250 107 12203.08 84.35 55272.72 88888.00 2007-04-17 12:38:43.375 107 12203.10 84.35 55272.72 88888.00 2007-04-17 12:38:43.500 107 12203.15 84.38 55272.72 88888.00 2007-04-17 12:38:43.625 107 12203.20 84.42 55272.72 88888.00 2007-04-17 12:38:43.750 107 12203.20 84.42 55272.72 88888.00 2007-04-17 12:38:43.875 107 12203.12 84.42 55272.72 88888.00 2007-04-17 12:38:44.000 107 12203.08 84.42 55272.72 88888.00 2007-04-17 12:38:44.125 107 12203.15 84.38 55272.75 88888.00 2007-04-17 12:38:44.250 107 12203.23 84.33 55272.75 88888.00 2007-04-17 12:38:44.375 107 12203.27 84.35 55272.75 88888.00 2007-04-17 12:38:44.500 107 12203.25 84.30 55272.70 88888.00 2007-04-17 12:38:44.625 107 12203.10 84.25 55272.68 88888.00 2007-04-17 12:38:44.750 107 12203.05 84.28 55272.70 88888.00 2007-04-17 12:38:44.875 107 12203.10 84.35 55272.75 88888.00 2007-04-17 12:38:45.000 107 12203.12 84.28 55272.75 88888.00 2007-04-17 12:38:45.125 107 12203.00 84.20 55272.68 88888.00 2007-04-17 12:38:45.250 107 12202.98 84.17 55272.70 88888.00 2007-04-17 12:38:45.375 107 12203.10 84.20 55272.72 88888.00 2007-04-17 12:38:45.500 107 12203.15 84.25 55272.72 88888.00 2007-04-17 12:38:45.625 107 12203.20 84.22 55272.70 88888.00 2007-04-17 12:38:45.750 107 12203.15 84.20 55272.68 88888.00 2007-04-17 12:38:45.875 107 12203.12 84.10 55272.68 88888.00 2007-04-17 12:38:46.000 107 12203.15 84.12 55272.70 88888.00 2007-04-17 12:38:46.125 107 12203.20 84.12 55272.68 88888.00 2007-04-17 12:38:46.250 107 12203.15 84.10 55272.65 88888.00 2007-04-17 12:38:46.375 107 12203.12 84.05 55272.62 88888.00 2007-04-17 12:38:46.500 107 12203.12 84.08 55272.65 88888.00 2007-04-17 12:38:46.625 107 12203.17 84.08 55272.65 88888.00 2007-04-17 12:38:46.750 107 12203.12 84.03 55272.62 88888.00 2007-04-17 12:38:46.875 107 12203.10 84.00 55272.60 88888.00 2007-04-17 12:38:47.000 107 12203.12 84.03 55272.57 88888.00 2007-04-17 12:38:47.125 107 12203.17 84.03 55272.60 88888.00 2007-04-17 12:38:47.250 107 12203.17 84.00 55272.60 88888.00 2007-04-17 12:38:47.375 107 12203.20 84.03 55272.60 88888.00 2007-04-17 12:38:47.500 107 12203.15 84.03 55272.60 88888.00 2007-04-17 12:38:47.625 107 12203.17 84.00 55272.60 88888.00 2007-04-17 12:38:47.750 107 12203.20 84.00 55272.57 88888.00 2007-04-17 12:38:47.875 107 12203.20 84.03 55272.60 88888.00 2007-04-17 12:38:48.000 107 12203.15 84.00 55272.57 88888.00 2007-04-17 12:38:48.125 107 12203.20 83.97 55272.57 88888.00 2007-04-17 12:38:48.250 107 12203.17 83.88 55272.60 88888.00 2007-04-17 12:38:48.375 107 12203.10 83.85 55272.57 88888.00 2007-04-17 12:38:48.500 107 12203.05 83.88 55272.55 88888.00 2007-04-17 12:38:48.625 107 12203.08 83.85 55272.57 88888.00 2007-04-17 12:38:48.750 107 12203.12 83.83 55272.55 88888.00 2007-04-17 12:38:48.875 107 12203.12 83.75 55272.55 88888.00 2007-04-17 12:38:49.000 107 12203.17 83.72 55272.55 88888.00 2007-04-17 12:38:49.125 107 12203.23 83.72 55272.57 88888.00 2007-04-17 12:38:49.250 107 12203.17 83.78 55272.60 88888.00 2007-04-17 12:38:49.375 107 12203.17 83.80 55272.60 88888.00 2007-04-17 12:38:49.500 107 12203.23 83.80 55272.62 88888.00 2007-04-17 12:38:49.625 107 12203.20 83.78 55272.60 88888.00 2007-04-17 12:38:49.750 107 12203.17 83.72 55272.57 88888.00 2007-04-17 12:38:49.875 107 12203.15 83.62 55272.55 88888.00 2007-04-17 12:38:50.000 107 12203.08 83.58 55272.53 88888.00 2007-04-17 12:38:50.125 107 12203.08 83.60 55272.50 88888.00 2007-04-17 12:38:50.250 107 12203.02 83.60 55272.53 88888.00 2007-04-17 12:38:50.375 107 12203.02 83.55 55272.50 88888.00 2007-04-17 12:38:50.500 107 12203.02 83.55 55272.47 88888.00 2007-04-17 12:38:50.625 107 12203.08 83.55 55272.50 88888.00 2007-04-17 12:38:50.750 107 12203.08 83.47 55272.50 88888.00 2007-04-17 12:38:50.875 107 12203.02 83.47 55272.47 88888.00 2007-04-17 12:38:51.000 107 12203.02 83.50 55272.47 88888.00 2007-04-17 12:38:51.125 107 12203.08 83.53 55272.50 88888.00 2007-04-17 12:38:51.250 107 12203.08 83.47 55272.50 88888.00 2007-04-17 12:38:51.375 107 12203.05 83.50 55272.47 88888.00 2007-04-17 12:38:51.500 107 12203.02 83.53 55272.45 88888.00 2007-04-17 12:38:51.625 107 12203.02 83.53 55272.45 88888.00 2007-04-17 12:38:51.750 107 12202.98 83.47 55272.45 88888.00 2007-04-17 12:38:51.875 107 12202.95 83.53 55272.50 88888.00 2007-04-17 12:38:52.000 107 12203.00 83.55 55272.50 88888.00 2007-04-17 12:38:52.125 107 12202.95 83.47 55272.50 88888.00 2007-04-17 12:38:52.250 107 12202.83 83.47 55272.50 88888.00 2007-04-17 12:38:52.375 107 12202.77 83.42 55272.50 88888.00 2007-04-17 12:38:52.500 107 12202.75 83.47 55272.47 88888.00 2007-04-17 12:38:52.625 107 12202.80 83.45 55272.47 88888.00 2007-04-17 12:38:52.750 107 12202.75 83.40 55272.50 88888.00 2007-04-17 12:38:52.875 107 12202.77 83.40 55272.47 88888.00 2007-04-17 12:38:53.000 107 12202.80 83.35 55272.47 88888.00 2007-04-17 12:38:53.125 107 12202.75 83.33 55272.45 88888.00 2007-04-17 12:38:53.250 107 12202.62 83.28 55272.45 88888.00 2007-04-17 12:38:53.375 107 12202.58 83.25 55272.43 88888.00 2007-04-17 12:38:53.500 107 12202.52 83.22 55272.43 88888.00 2007-04-17 12:38:53.625 107 12202.48 83.17 55272.45 88888.00 2007-04-17 12:38:53.750 107 12202.48 83.17 55272.47 88888.00 2007-04-17 12:38:53.875 107 12202.45 83.15 55272.45 88888.00 2007-04-17 12:38:54.000 107 12202.52 83.17 55272.43 88888.00 2007-04-17 12:38:54.125 107 12202.50 83.17 55272.45 88888.00 2007-04-17 12:38:54.250 107 12202.42 83.10 55272.45 88888.00 2007-04-17 12:38:54.375 107 12202.45 83.05 55272.47 88888.00 2007-04-17 12:38:54.500 107 12202.52 83.08 55272.47 88888.00 2007-04-17 12:38:54.625 107 12202.50 83.08 55272.47 88888.00 2007-04-17 12:38:54.750 107 12202.45 83.03 55272.45 88888.00 2007-04-17 12:38:54.875 107 12202.40 83.03 55272.47 88888.00 2007-04-17 12:38:55.000 107 12202.38 83.00 55272.45 88888.00 2007-04-17 12:38:55.125 107 12202.35 82.95 55272.43 88888.00 2007-04-17 12:38:55.250 107 12202.38 82.97 55272.43 88888.00 2007-04-17 12:38:55.375 107 12202.35 83.00 55272.40 88888.00 2007-04-17 12:38:55.500 107 12202.38 82.97 55272.40 88888.00 2007-04-17 12:38:55.625 107 12202.38 82.95 55272.40 88888.00 2007-04-17 12:38:55.750 107 12202.38 83.00 55272.43 88888.00 2007-04-17 12:38:55.875 107 12202.38 82.95 55272.40 88888.00 2007-04-17 12:38:56.000 107 12202.38 82.83 55272.40 88888.00 2007-04-17 12:38:56.125 107 12202.30 82.80 55272.43 88888.00 2007-04-17 12:38:56.250 107 12202.23 82.80 55272.40 88888.00 2007-04-17 12:38:56.375 107 12202.23 82.78 55272.43 88888.00 2007-04-17 12:38:56.500 107 12202.17 82.67 55272.38 88888.00 2007-04-17 12:38:56.625 107 12202.10 82.67 55272.38 88888.00 2007-04-17 12:38:56.750 107 12202.02 82.62 55272.38 88888.00 2007-04-17 12:38:56.875 107 12202.08 82.65 55272.38 88888.00 2007-04-17 12:38:57.000 107 12202.23 82.72 55272.38 88888.00 2007-04-17 12:38:57.125 107 12202.25 82.67 55272.40 88888.00 2007-04-17 12:38:57.250 107 12202.17 82.58 55272.40 88888.00 2007-04-17 12:38:57.375 107 12202.08 82.58 55272.43 88888.00 2007-04-17 12:38:57.500 107 12202.10 82.55 55272.43 88888.00 2007-04-17 12:38:57.625 107 12202.10 82.53 55272.43 88888.00 2007-04-17 12:38:57.750 107 12202.10 82.53 55272.43 88888.00 2007-04-17 12:38:57.875 107 12202.08 82.45 55272.40 88888.00 2007-04-17 12:38:58.000 107 12202.08 82.40 55272.40 88888.00 2007-04-17 12:38:58.125 107 12202.08 82.42 55272.40 88888.00 2007-04-17 12:38:58.250 107 12201.95 82.42 55272.40 88888.00 2007-04-17 12:38:58.375 107 12201.92 82.35 55272.38 88888.00 2007-04-17 12:38:58.500 107 12201.90 82.30 55272.35 88888.00 2007-04-17 12:38:58.625 107 12201.92 82.28 55272.35 88888.00 2007-04-17 12:38:58.750 107 12202.02 82.28 55272.40 88888.00 2007-04-17 12:38:58.875 107 12201.98 82.20 55272.38 88888.00 2007-04-17 12:38:59.000 107 12201.98 82.20 55272.38 88888.00 2007-04-17 12:38:59.125 107 12201.95 82.20 55272.40 88888.00 2007-04-17 12:38:59.250 107 12201.83 82.10 55272.40 88888.00 2007-04-17 12:38:59.375 107 12201.92 82.10 55272.40 88888.00 2007-04-17 12:38:59.500 107 12202.00 82.10 55272.40 88888.00 2007-04-17 12:38:59.625 107 12202.00 82.08 55272.40 88888.00 2007-04-17 12:38:59.750 107 12201.98 82.00 55272.35 88888.00 2007-04-17 12:38:59.875 107 12201.88 81.95 55272.35 88888.00 2007-04-17 12:39:00.000 107 12201.90 81.90 55272.32 88888.00 2007-04-17 12:39:00.125 107 12201.90 81.90 55272.38 88888.00 2007-04-17 12:39:00.250 107 12201.85 81.85 55272.32 88888.00 2007-04-17 12:39:00.375 107 12201.80 81.80 55272.30 88888.00 2007-04-17 12:39:00.500 107 12201.77 81.80 55272.30 88888.00 2007-04-17 12:39:00.625 107 12201.77 81.75 55272.28 88888.00 2007-04-17 12:39:00.750 107 12201.75 81.67 55272.30 88888.00 2007-04-17 12:39:00.875 107 12201.83 81.70 55272.35 88888.00 2007-04-17 12:39:01.000 107 12201.90 81.70 55272.32 88888.00 2007-04-17 12:39:01.125 107 12201.88 81.62 55272.30 88888.00 2007-04-17 12:39:01.250 107 12201.83 81.60 55272.32 88888.00 2007-04-17 12:39:01.375 107 12201.88 81.65 55272.32 88888.00 2007-04-17 12:39:01.500 107 12201.83 81.58 55272.30 88888.00 2007-04-17 12:39:01.625 107 12201.85 81.55 55272.32 88888.00 2007-04-17 12:39:01.750 107 12201.88 81.50 55272.30 88888.00 2007-04-17 12:39:01.875 107 12201.83 81.45 55272.30 88888.00 2007-04-17 12:39:02.000 107 12201.75 81.42 55272.30 88888.00 2007-04-17 12:39:02.125 107 12201.73 81.40 55272.30 88888.00 2007-04-17 12:39:02.250 107 12201.75 81.33 55272.28 88888.00 2007-04-17 12:39:02.375 107 12201.80 81.35 55272.28 88888.00 2007-04-17 12:39:02.500 107 12201.77 81.40 55272.30 88888.00 2007-04-17 12:39:02.625 107 12201.77 81.33 55272.32 88888.00 2007-04-17 12:39:02.750 107 12201.77 81.25 55272.28 88888.00 2007-04-17 12:39:02.875 107 12201.75 81.15 55272.25 88888.00 2007-04-17 12:39:03.000 107 12201.75 81.15 55272.25 88888.00 2007-04-17 12:39:03.125 107 12201.77 81.15 55272.30 88888.00 2007-04-17 12:39:03.250 107 12201.73 81.10 55272.30 88888.00 2007-04-17 12:39:03.375 107 12201.70 81.08 55272.25 88888.00 2007-04-17 12:39:03.500 107 12201.75 81.10 55272.22 88888.00 2007-04-17 12:39:03.625 107 12201.67 81.08 55272.20 88888.00 2007-04-17 12:39:03.750 107 12201.73 81.05 55272.22 88888.00 2007-04-17 12:39:03.875 107 12201.80 81.05 55272.20 88888.00 2007-04-17 12:39:04.000 107 12201.75 81.00 55272.18 88888.00 2007-04-17 12:39:04.125 107 12201.73 80.97 55272.22 88888.00 2007-04-17 12:39:04.250 107 12201.80 81.03 55272.25 88888.00 2007-04-17 12:39:04.375 107 12201.83 81.00 55272.20 88888.00 2007-04-17 12:39:04.500 107 12201.75 80.97 55272.20 88888.00 2007-04-17 12:39:04.625 107 12201.75 80.95 55272.18 88888.00 2007-04-17 12:39:04.750 107 12201.83 80.92 55272.18 88888.00 2007-04-17 12:39:04.875 107 12201.92 80.90 55272.18 88888.00 2007-04-17 12:39:05.000 107 12201.85 80.90 55272.15 88888.00 2007-04-17 12:39:05.125 107 12201.80 80.85 55272.12 88888.00 2007-04-17 12:39:05.250 107 12201.80 80.83 55272.15 88888.00 2007-04-17 12:39:05.375 107 12201.85 80.80 55272.15 88888.00 2007-04-17 12:39:05.500 107 12201.70 80.78 55272.12 88888.00 2007-04-17 12:39:05.625 107 12201.65 80.72 55272.18 88888.00 2007-04-17 12:39:05.750 107 12201.67 80.75 55272.20 88888.00 2007-04-17 12:39:05.875 107 12201.70 80.72 55272.15 88888.00 2007-04-17 12:39:06.000 107 12201.67 80.62 55272.10 88888.00 2007-04-17 12:39:06.125 107 12201.62 80.62 55272.12 88888.00 2007-04-17 12:39:06.250 107 12201.62 80.65 55272.18 88888.00 2007-04-17 12:39:06.375 107 12201.73 80.67 55272.15 88888.00 2007-04-17 12:39:06.500 107 12201.73 80.62 55272.15 88888.00 2007-04-17 12:39:06.625 107 12201.67 80.60 55272.12 88888.00 2007-04-17 12:39:06.750 107 12201.60 80.58 55272.10 88888.00 2007-04-17 12:39:06.875 107 12201.58 80.55 55272.10 88888.00 2007-04-17 12:39:07.000 107 12201.52 80.50 55272.07 88888.00 2007-04-17 12:39:07.125 107 12201.52 80.53 55272.10 88888.00 2007-04-17 12:39:07.250 107 12201.50 80.58 55272.10 88888.00 2007-04-17 12:39:07.375 107 12201.55 80.55 55272.10 88888.00 2007-04-17 12:39:07.500 107 12201.52 80.47 55272.12 88888.00 2007-04-17 12:39:07.625 107 12201.50 80.45 55272.12 88888.00 2007-04-17 12:39:07.750 107 12201.48 80.40 55272.15 88888.00 2007-04-17 12:39:07.875 107 12201.50 80.45 55272.12 88888.00 2007-04-17 12:39:08.000 107 12201.45 80.38 55272.07 88888.00 2007-04-17 12:39:08.125 107 12201.42 80.35 55272.10 88888.00 2007-04-17 12:39:08.250 107 12201.35 80.30 55272.10 88888.00 2007-04-17 12:39:08.375 107 12201.27 80.28 55272.07 88888.00 2007-04-17 12:39:08.500 107 12201.30 80.25 55272.07 88888.00 2007-04-17 12:39:08.625 107 12201.40 80.25 55272.07 88888.00 2007-04-17 12:39:08.750 107 12201.35 80.20 55272.07 88888.00 2007-04-17 12:39:08.875 107 12201.27 80.12 55272.05 88888.00 2007-04-17 12:39:09.000 107 12201.15 80.10 55272.05 88888.00 2007-04-17 12:39:09.125 107 12201.12 80.10 55272.05 88888.00 2007-04-17 12:39:09.250 107 12201.08 80.08 55272.10 88888.00 2007-04-17 12:39:09.375 107 12201.10 80.10 55272.12 88888.00 2007-04-17 12:39:09.500 107 12201.05 80.05 55272.12 88888.00 2007-04-17 12:39:09.625 107 12201.10 79.97 55272.12 88888.00 2007-04-17 12:39:09.750 107 12201.05 79.92 55272.07 88888.00 2007-04-17 12:39:09.875 107 12200.95 79.85 55272.07 88888.00 2007-04-17 12:39:10.000 107 12200.83 79.75 55272.03 88888.00 2007-04-17 12:39:10.125 107 12200.85 79.83 55272.07 88888.00 2007-04-17 12:39:10.250 107 12200.88 79.83 55272.10 88888.00 2007-04-17 12:39:10.375 107 12200.83 79.75 55272.10 88888.00 2007-04-17 12:39:10.500 107 12200.75 79.60 55272.05 88888.00 2007-04-17 12:39:10.625 107 12200.70 79.53 55272.05 88888.00 2007-04-17 12:39:10.750 107 12200.65 79.53 55272.05 88888.00 2007-04-17 12:39:10.875 107 12200.67 79.47 55272.05 88888.00 2007-04-17 12:39:11.000 107 12200.62 79.45 55272.05 88888.00 2007-04-17 12:39:11.125 107 12200.52 79.40 55272.07 88888.00 2007-04-17 12:39:11.250 107 12200.52 79.40 55272.10 88888.00 2007-04-17 12:39:11.375 107 12200.48 79.38 55272.10 88888.00 2007-04-17 12:39:11.500 107 12200.42 79.33 55272.10 88888.00 2007-04-17 12:39:11.625 107 12200.50 79.30 55272.10 88888.00 2007-04-17 12:39:11.750 107 12200.48 79.28 55272.07 88888.00 2007-04-17 12:39:11.875 107 12200.38 79.25 55272.07 88888.00 2007-04-17 12:39:12.000 107 12200.40 79.25 55272.10 88888.00 2007-04-17 12:39:12.125 107 12200.33 79.20 55272.10 88888.00 2007-04-17 12:39:12.250 107 12200.25 79.20 55272.12 88888.00 2007-04-17 12:39:12.375 107 12200.25 79.20 55272.10 88888.00 2007-04-17 12:39:12.500 107 12200.15 79.17 55272.10 88888.00 2007-04-17 12:39:12.625 107 12200.17 79.15 55272.10 88888.00 2007-04-17 12:39:12.750 107 12200.17 79.03 55272.05 88888.00 2007-04-17 12:39:12.875 107 12200.12 78.97 55272.05 88888.00 2007-04-17 12:39:13.000 107 12200.10 79.00 55272.07 88888.00 2007-04-17 12:39:13.125 107 12200.00 79.05 55272.07 88888.00 2007-04-17 12:39:13.250 107 12199.90 78.95 55272.07 88888.00 2007-04-17 12:39:13.375 107 12199.92 78.92 55272.07 88888.00 2007-04-17 12:39:13.500 107 12199.85 78.90 55272.05 88888.00 2007-04-17 12:39:13.625 107 12199.85 78.88 55272.05 88888.00 2007-04-17 12:39:13.750 107 12199.85 78.90 55272.07 88888.00 2007-04-17 12:39:13.875 107 12199.83 78.85 55272.07 88888.00 2007-04-17 12:39:14.000 107 12199.75 78.78 55272.05 88888.00 2007-04-17 12:39:14.125 107 12199.85 78.78 55272.07 88888.00 2007-04-17 12:39:14.250 107 12199.75 78.75 55272.07 88888.00 2007-04-17 12:39:14.375 107 12199.73 78.72 55272.05 88888.00 2007-04-17 12:39:14.500 107 12199.70 78.72 55272.05 88888.00 2007-04-17 12:39:14.625 107 12199.70 78.70 55272.05 88888.00 2007-04-17 12:39:14.750 107 12199.60 78.65 55272.05 88888.00 2007-04-17 12:39:14.875 107 12199.55 78.62 55272.07 88888.00 2007-04-17 12:39:15.000 107 12199.55 78.65 55272.07 88888.00 2007-04-17 12:39:15.125 107 12199.52 78.62 55272.10 88888.00 2007-04-17 12:39:15.250 107 12199.60 78.65 55272.10 88888.00 2007-04-17 12:39:15.375 107 12199.55 78.65 55272.07 88888.00 2007-04-17 12:39:15.500 107 12199.40 78.58 55272.03 88888.00 2007-04-17 12:39:15.625 107 12199.33 78.60 55272.05 88888.00 2007-04-17 12:39:15.750 107 12199.35 78.55 55272.05 88888.00 2007-04-17 12:39:15.875 107 12199.42 78.55 55272.05 88888.00 2007-04-17 12:39:16.000 107 12199.48 78.53 55272.05 88888.00 2007-04-17 12:39:16.125 107 12199.40 78.50 55272.07 88888.00 2007-04-17 12:39:16.250 107 12199.35 78.50 55272.07 88888.00 2007-04-17 12:39:16.375 107 12199.33 78.50 55272.03 88888.00 2007-04-17 12:39:16.500 107 12199.35 78.47 55272.00 88888.00 2007-04-17 12:39:16.625 107 12199.40 78.45 55272.03 88888.00 2007-04-17 12:39:16.750 107 12199.35 78.47 55272.00 88888.00 2007-04-17 12:39:16.875 107 12199.33 78.45 55272.00 88888.00 2007-04-17 12:39:17.000 107 12199.33 78.42 55271.97 88888.00 2007-04-17 12:39:17.125 107 12199.30 78.40 55271.97 88888.00 2007-04-17 12:39:17.250 107 12199.33 78.38 55271.97 88888.00 2007-04-17 12:39:17.375 107 12199.42 78.42 55271.97 88888.00 2007-04-17 12:39:17.500 107 12199.45 78.45 55271.97 88888.00 2007-04-17 12:39:17.625 107 12199.45 78.45 55271.95 88888.00 2007-04-17 12:39:17.750 107 12199.35 78.42 55271.95 88888.00 2007-04-17 12:39:17.875 107 12199.30 78.40 55271.88 88888.00 2007-04-17 12:39:18.000 107 12199.35 78.40 55271.90 88888.00 2007-04-17 12:39:18.125 107 12199.30 78.38 55271.90 88888.00 2007-04-17 12:39:18.250 107 12199.30 78.35 55271.90 88888.00 2007-04-17 12:39:18.375 107 12199.33 78.40 55271.95 88888.00 2007-04-17 12:39:18.500 107 12199.30 78.38 55271.90 88888.00 2007-04-17 12:39:18.625 107 12199.27 78.33 55271.88 88888.00 2007-04-17 12:39:18.750 107 12199.35 78.30 55271.90 88888.00 2007-04-17 12:39:18.875 107 12199.50 78.40 55271.93 88888.00 2007-04-17 12:39:19.000 107 12199.52 78.38 55271.88 88888.00 2007-04-17 12:39:19.125 107 12199.48 78.28 55271.85 88888.00 2007-04-17 12:39:19.250 107 12199.45 78.30 55271.85 88888.00 2007-04-17 12:39:19.375 107 12199.42 78.30 55271.82 88888.00 2007-04-17 12:39:19.500 107 12199.50 78.35 55271.82 88888.00 2007-04-17 12:39:19.625 107 12199.45 78.30 55271.80 88888.00 2007-04-17 12:39:19.750 107 12199.40 78.25 55271.80 88888.00 2007-04-17 12:39:19.875 107 12199.45 78.20 55271.80 88888.00 2007-04-17 12:39:20.000 107 12199.50 78.20 55271.80 88888.00 2007-04-17 12:39:20.125 107 12199.52 78.25 55271.80 88888.00 2007-04-17 12:39:20.250 107 12199.48 78.22 55271.78 88888.00 2007-04-17 12:39:20.375 107 12199.42 78.20 55271.75 88888.00 2007-04-17 12:39:20.500 107 12199.45 78.17 55271.75 88888.00 2007-04-17 12:39:20.625 107 12199.45 78.15 55271.72 88888.00 2007-04-17 12:39:20.750 107 12199.45 78.22 55271.72 88888.00 2007-04-17 12:39:20.875 107 12199.58 78.22 55271.75 88888.00 2007-04-17 12:39:21.000 107 12199.62 78.20 55271.72 88888.00 2007-04-17 12:39:21.125 107 12199.55 78.12 55271.75 88888.00 2007-04-17 12:39:21.250 107 12199.50 78.03 55271.70 88888.00 2007-04-17 12:39:21.375 107 12199.50 78.08 55271.70 88888.00 2007-04-17 12:39:21.500 107 12199.58 78.15 55271.72 88888.00 2007-04-17 12:39:21.625 107 12199.58 78.15 55271.72 88888.00 2007-04-17 12:39:21.750 107 12199.62 78.10 55271.70 88888.00 2007-04-17 12:39:21.875 107 12199.58 78.08 55271.65 88888.00 2007-04-17 12:39:22.000 107 12199.62 78.10 55271.65 88888.00 2007-04-17 12:39:22.125 107 12199.70 78.12 55271.62 88888.00 2007-04-17 12:39:22.250 107 12199.62 78.08 55271.62 88888.00 2007-04-17 12:39:22.375 107 12199.65 78.08 55271.65 88888.00 2007-04-17 12:39:22.500 107 12199.58 78.05 55271.62 88888.00 2007-04-17 12:39:22.625 107 12199.60 78.10 55271.62 88888.00 2007-04-17 12:39:22.750 107 12199.60 78.05 55271.60 88888.00 2007-04-17 12:39:22.875 107 12199.62 78.05 55271.55 88888.00 2007-04-17 12:39:23.000 107 12199.60 78.00 55271.53 88888.00 2007-04-17 12:39:23.125 107 12199.60 78.03 55271.53 88888.00 2007-04-17 12:39:23.250 107 12199.65 78.05 55271.55 88888.00 2007-04-17 12:39:23.375 107 12199.70 78.08 55271.53 88888.00 2007-04-17 12:39:23.500 107 12199.70 78.03 55271.50 88888.00 2007-04-17 12:39:23.625 107 12199.70 78.00 55271.50 88888.00 2007-04-17 12:39:23.750 107 12199.77 78.03 55271.47 88888.00 2007-04-17 12:39:23.875 107 12199.83 78.00 55271.53 88888.00 2007-04-17 12:39:24.000 107 12199.80 77.95 55271.53 88888.00 2007-04-17 12:39:24.125 107 12199.80 78.00 55271.53 88888.00 2007-04-17 12:39:24.250 107 12199.85 77.95 55271.50 88888.00 2007-04-17 12:39:24.375 107 12199.90 77.90 55271.50 88888.00 2007-04-17 12:39:24.500 107 12199.90 77.95 55271.53 88888.00 2007-04-17 12:39:24.625 107 12199.90 77.95 55271.53 88888.00 2007-04-17 12:39:24.750 107 12199.88 77.92 55271.50 88888.00 2007-04-17 12:39:24.875 107 12199.88 77.90 55271.53 88888.00 2007-04-17 12:39:25.000 107 12199.92 77.92 55271.47 88888.00 2007-04-17 12:39:25.125 107 12199.90 77.88 55271.45 88888.00 2007-04-17 12:39:25.250 107 12199.90 77.83 55271.45 88888.00 2007-04-17 12:39:25.375 107 12199.98 77.80 55271.45 88888.00 2007-04-17 12:39:25.500 107 12200.05 77.83 55271.47 88888.00 2007-04-17 12:39:25.625 107 12200.08 77.85 55271.47 88888.00 2007-04-17 12:39:25.750 107 12200.10 77.80 55271.45 88888.00 2007-04-17 12:39:25.875 107 12200.08 77.85 55271.40 88888.00 2007-04-17 12:39:26.000 107 12200.05 77.80 55271.38 88888.00 2007-04-17 12:39:26.125 107 12200.05 77.78 55271.40 88888.00 2007-04-17 12:39:26.250 107 12200.05 77.85 55271.40 88888.00 2007-04-17 12:39:26.375 107 12200.17 77.88 55271.43 88888.00 2007-04-17 12:39:26.500 107 12200.20 77.85 55271.38 88888.00 2007-04-17 12:39:26.625 107 12200.10 77.83 55271.38 88888.00 2007-04-17 12:39:26.750 107 12200.08 77.80 55271.35 88888.00 2007-04-17 12:39:26.875 107 12200.08 77.83 55271.35 88888.00 2007-04-17 12:39:27.000 107 12200.05 77.83 55271.32 88888.00 2007-04-17 12:39:27.125 107 12200.08 77.80 55271.35 88888.00 2007-04-17 12:39:27.250 107 12200.05 77.78 55271.35 88888.00 2007-04-17 12:39:27.375 107 12200.05 77.78 55271.35 88888.00 2007-04-17 12:39:27.500 107 12200.12 77.72 55271.32 88888.00 2007-04-17 12:39:27.625 107 12200.08 77.72 55271.28 88888.00 2007-04-17 12:39:27.750 107 12200.02 77.72 55271.30 88888.00 2007-04-17 12:39:27.875 107 12200.05 77.70 55271.30 88888.00 2007-04-17 12:39:28.000 107 12200.10 77.70 55271.28 88888.00 2007-04-17 12:39:28.125 107 12200.12 77.67 55271.25 88888.00 2007-04-17 12:39:28.250 107 12199.98 77.65 55271.22 88888.00 2007-04-17 12:39:28.375 107 12200.02 77.65 55271.22 88888.00 2007-04-17 12:39:28.500 107 12200.05 77.65 55271.22 88888.00 2007-04-17 12:39:28.625 107 12200.00 77.62 55271.25 88888.00 2007-04-17 12:39:28.750 107 12200.02 77.67 55271.28 88888.00 2007-04-17 12:39:28.875 107 12200.10 77.72 55271.28 88888.00 2007-04-17 12:39:29.000 107 12200.10 77.72 55271.25 88888.00 2007-04-17 12:39:29.125 107 12200.10 77.67 55271.25 88888.00 2007-04-17 12:39:29.250 107 12200.00 77.60 55271.22 88888.00 2007-04-17 12:39:29.375 107 12199.98 77.60 55271.18 88888.00 2007-04-17 12:39:29.500 107 12199.98 77.60 55271.15 88888.00 2007-04-17 12:39:29.625 107 12200.05 77.62 55271.15 88888.00 2007-04-17 12:39:29.750 107 12200.08 77.62 55271.18 88888.00 2007-04-17 12:39:29.875 107 12200.02 77.60 55271.18 88888.00 2007-04-17 12:39:30.000 107 12200.02 77.58 55271.15 88888.00 2007-04-17 12:39:30.125 107 12200.05 77.55 55271.15 88888.00 2007-04-17 12:39:30.250 107 12200.00 77.58 55271.12 88888.00 2007-04-17 12:39:30.375 107 12199.98 77.58 55271.12 88888.00 2007-04-17 12:39:30.500 107 12200.00 77.55 55271.12 88888.00 2007-04-17 12:39:30.625 107 12200.10 77.60 55271.15 88888.00 2007-04-17 12:39:30.750 107 12200.08 77.60 55271.15 88888.00 2007-04-17 12:39:30.875 107 12199.95 77.60 55271.12 88888.00 2007-04-17 12:39:31.000 107 12199.92 77.55 55271.10 88888.00 2007-04-17 12:39:31.125 107 12199.95 77.47 55271.10 88888.00 2007-04-17 12:39:31.250 107 12199.88 77.47 55271.12 88888.00 2007-04-17 12:39:31.375 107 12199.88 77.50 55271.10 88888.00 2007-04-17 12:39:31.500 107 12199.83 77.50 55271.07 88888.00 2007-04-17 12:39:31.625 107 12199.83 77.47 55271.10 88888.00 2007-04-17 12:39:31.750 107 12199.83 77.47 55271.10 88888.00 2007-04-17 12:39:31.875 107 12199.80 77.47 55271.10 88888.00 2007-04-17 12:39:32.000 107 12199.88 77.40 55271.07 88888.00 2007-04-17 12:39:32.125 107 12199.88 77.40 55271.10 88888.00 2007-04-17 12:39:32.250 107 12199.85 77.35 55271.07 88888.00 2007-04-17 12:39:32.375 107 12199.88 77.28 55271.05 88888.00 2007-04-17 12:39:32.500 107 12199.90 77.28 55271.05 88888.00 2007-04-17 12:39:32.625 107 12199.92 77.28 55271.05 88888.00 2007-04-17 12:39:32.750 107 12199.88 77.28 55271.03 88888.00 2007-04-17 12:39:32.875 107 12199.80 77.25 55271.00 88888.00 2007-04-17 12:39:33.000 107 12199.77 77.22 55271.00 88888.00 2007-04-17 12:39:33.125 107 12199.85 77.22 55271.03 88888.00 2007-04-17 12:39:33.250 107 12199.88 77.22 55271.07 88888.00 2007-04-17 12:39:33.375 107 12199.88 77.28 55271.05 88888.00 2007-04-17 12:39:33.500 107 12199.83 77.28 55271.03 88888.00 2007-04-17 12:39:33.625 107 12199.90 77.30 55271.03 88888.00 2007-04-17 12:39:33.750 107 12199.90 77.30 55271.00 88888.00 2007-04-17 12:39:33.875 107 12199.80 77.22 55270.95 88888.00 2007-04-17 12:39:34.000 107 12199.77 77.22 55270.95 88888.00 2007-04-17 12:39:34.125 107 12199.80 77.20 55271.00 88888.00 2007-04-17 12:39:34.250 107 12199.77 77.22 55270.97 88888.00 2007-04-17 12:39:34.375 107 12199.80 77.22 55270.95 88888.00 2007-04-17 12:39:34.500 107 12199.88 77.25 55270.93 88888.00 2007-04-17 12:39:34.625 107 12199.88 77.25 55270.93 88888.00 2007-04-17 12:39:34.750 107 12199.80 77.22 55270.93 88888.00 2007-04-17 12:39:34.875 107 12199.75 77.20 55270.93 88888.00 2007-04-17 12:39:35.000 107 12199.77 77.17 55270.93 88888.00 2007-04-17 12:39:35.125 107 12199.70 77.20 55270.90 88888.00 2007-04-17 12:39:35.250 107 12199.70 77.15 55270.90 88888.00 2007-04-17 12:39:35.375 107 12199.75 77.15 55270.88 88888.00 2007-04-17 12:39:35.500 107 12199.77 77.15 55270.90 88888.00 2007-04-17 12:39:35.625 107 12199.73 77.15 55270.85 88888.00 2007-04-17 12:39:35.750 107 12199.62 77.15 55270.85 88888.00 2007-04-17 12:39:35.875 107 12199.67 77.25 55270.85 88888.00 2007-04-17 12:39:36.000 107 12199.70 77.22 55270.82 88888.00 2007-04-17 12:39:36.125 107 12199.67 77.17 55270.85 88888.00 2007-04-17 12:39:36.250 107 12199.65 77.10 55270.80 88888.00 2007-04-17 12:39:36.375 107 12199.58 77.17 55270.80 88888.00 2007-04-17 12:39:36.500 107 12199.65 77.28 55270.80 88888.00 2007-04-17 12:39:36.625 107 12199.77 77.25 55270.80 88888.00 2007-04-17 12:39:36.750 107 12199.67 77.20 55270.80 88888.00 2007-04-17 12:39:36.875 107 12199.62 77.22 55270.75 88888.00 2007-04-17 12:39:37.000 107 12199.62 77.25 55270.75 88888.00 2007-04-17 12:39:37.125 107 12199.65 77.28 55270.78 88888.00 2007-04-17 12:39:37.250 107 12199.58 77.22 55270.72 88888.00 2007-04-17 12:39:37.375 107 12199.55 77.20 55270.70 88888.00 2007-04-17 12:39:37.500 107 12199.62 77.22 55270.68 88888.00 2007-04-17 12:39:37.625 107 12199.65 77.22 55270.70 88888.00 2007-04-17 12:39:37.750 107 12199.62 77.20 55270.70 88888.00 2007-04-17 12:39:37.875 107 12199.55 77.17 55270.70 88888.00 2007-04-17 12:39:38.000 107 12199.58 77.22 55270.68 88888.00 2007-04-17 12:39:38.125 107 12199.67 77.28 55270.72 88888.00 2007-04-17 12:39:38.250 107 12199.67 77.22 55270.68 88888.00 2007-04-17 12:39:38.375 107 12199.62 77.17 55270.62 88888.00 2007-04-17 12:39:38.500 107 12199.62 77.15 55270.65 88888.00 2007-04-17 12:39:38.625 107 12199.55 77.10 55270.62 88888.00 2007-04-17 12:39:38.750 107 12199.55 77.15 55270.62 88888.00 2007-04-17 12:39:38.875 107 12199.58 77.17 55270.65 88888.00 2007-04-17 12:39:39.000 107 12199.52 77.15 55270.60 88888.00 2007-04-17 12:39:39.125 107 12199.48 77.15 55270.60 88888.00 2007-04-17 12:39:39.250 107 12199.48 77.10 55270.60 88888.00 2007-04-17 12:39:39.375 107 12199.52 77.12 55270.57 88888.00 2007-04-17 12:39:39.500 107 12199.62 77.15 55270.57 88888.00 2007-04-17 12:39:39.625 107 12199.65 77.12 55270.55 88888.00 2007-04-17 12:39:39.750 107 12199.65 77.12 55270.55 88888.00 2007-04-17 12:39:39.875 107 12199.67 77.17 55270.57 88888.00 2007-04-17 12:39:40.000 107 12199.60 77.12 55270.53 88888.00 2007-04-17 12:39:40.125 107 12199.58 77.08 55270.55 88888.00 2007-04-17 12:39:40.250 107 12199.62 77.08 55270.53 88888.00 2007-04-17 12:39:40.375 107 12199.67 77.12 55270.50 88888.00 2007-04-17 12:39:40.500 107 12199.65 77.15 55270.50 88888.00 2007-04-17 12:39:40.625 107 12199.70 77.12 55270.47 88888.00 2007-04-17 12:39:40.750 107 12199.70 77.12 55270.45 88888.00 2007-04-17 12:39:40.875 107 12199.65 77.12 55270.45 88888.00 2007-04-17 12:39:41.000 107 12199.60 77.17 55270.43 88888.00 2007-04-17 12:39:41.125 107 12199.60 77.22 55270.45 88888.00 2007-04-17 12:39:41.250 107 12199.65 77.20 55270.45 88888.00 2007-04-17 12:39:41.375 107 12199.73 77.17 55270.45 88888.00 2007-04-17 12:39:41.500 107 12199.70 77.17 55270.43 88888.00 2007-04-17 12:39:41.625 107 12199.70 77.22 55270.40 88888.00 2007-04-17 12:39:41.750 107 12199.65 77.25 55270.40 88888.00 2007-04-17 12:39:41.875 107 12199.62 77.20 55270.40 88888.00 2007-04-17 12:39:42.000 107 12199.70 77.15 55270.40 88888.00 2007-04-17 12:39:42.125 107 12199.77 77.15 55270.43 88888.00 2007-04-17 12:39:42.250 107 12199.77 77.22 55270.40 88888.00 2007-04-17 12:39:42.375 107 12199.83 77.22 55270.38 88888.00 2007-04-17 12:39:42.500 107 12199.83 77.28 55270.38 88888.00 2007-04-17 12:39:42.625 107 12199.80 77.20 55270.32 88888.00 2007-04-17 12:39:42.750 107 12199.75 77.17 55270.28 88888.00 2007-04-17 12:39:42.875 107 12199.85 77.22 55270.28 88888.00 2007-04-17 12:39:43.000 107 12199.98 77.33 55270.30 88888.00 2007-04-17 12:39:43.125 107 12200.02 77.35 55270.35 88888.00 2007-04-17 12:39:43.250 107 12199.92 77.28 55270.28 88888.00 2007-04-17 12:39:43.375 107 12199.95 77.28 55270.25 88888.00 2007-04-17 12:39:43.500 107 12200.02 77.28 55270.25 88888.00 2007-04-17 12:39:43.625 107 12200.00 77.28 55270.20 88888.00 2007-04-17 12:39:43.750 107 12199.98 77.22 55270.22 88888.00 2007-04-17 12:39:43.875 107 12200.02 77.22 55270.22 88888.00 2007-04-17 12:39:44.000 107 12200.02 77.28 55270.20 88888.00 2007-04-17 12:39:44.125 107 12200.00 77.30 55270.20 88888.00 2007-04-17 12:39:44.250 107 12200.02 77.30 55270.20 88888.00 2007-04-17 12:39:44.375 107 12200.10 77.35 55270.20 88888.00 2007-04-17 12:39:44.500 107 12200.15 77.40 55270.18 88888.00 2007-04-17 12:39:44.625 107 12200.17 77.38 55270.18 88888.00 2007-04-17 12:39:44.750 107 12200.12 77.33 55270.10 88888.00 2007-04-17 12:39:44.875 107 12200.12 77.35 55270.12 88888.00 2007-04-17 12:39:45.000 107 12200.20 77.35 55270.12 88888.00 2007-04-17 12:39:45.125 107 12200.27 77.35 55270.10 88888.00 2007-04-17 12:39:45.250 107 12200.27 77.38 55270.10 88888.00 2007-04-17 12:39:45.375 107 12200.33 77.40 55270.05 88888.00 2007-04-17 12:39:45.500 107 12200.30 77.42 55270.05 88888.00 2007-04-17 12:39:45.625 107 12200.38 77.47 55270.05 88888.00 2007-04-17 12:39:45.750 107 12200.38 77.47 55270.03 88888.00 2007-04-17 12:39:45.875 107 12200.42 77.47 55269.97 88888.00 2007-04-17 12:39:46.000 107 12200.52 77.50 55269.95 88888.00 2007-04-17 12:39:46.125 107 12200.52 77.50 55269.93 88888.00 2007-04-17 12:39:46.250 107 12200.50 77.53 55269.97 88888.00 2007-04-17 12:39:46.375 107 12200.58 77.60 55269.95 88888.00 2007-04-17 12:39:46.500 107 12200.55 77.62 55269.90 88888.00 2007-04-17 12:39:46.625 107 12200.58 77.62 55269.95 88888.00 2007-04-17 12:39:46.750 107 12200.67 77.67 55269.93 88888.00 2007-04-17 12:39:46.875 107 12200.75 77.72 55269.97 88888.00 2007-04-17 12:39:47.000 107 12200.73 77.72 55269.97 88888.00 2007-04-17 12:39:47.125 107 12200.75 77.75 55269.93 88888.00 2007-04-17 12:39:47.250 107 12200.70 77.72 55269.88 88888.00 2007-04-17 12:39:47.375 107 12200.67 77.75 55269.82 88888.00 2007-04-17 12:39:47.500 107 12200.75 77.78 55269.85 88888.00 2007-04-17 12:39:47.625 107 12200.70 77.80 55269.85 88888.00 2007-04-17 12:39:47.750 107 12200.75 77.88 55269.85 88888.00 2007-04-17 12:39:47.875 107 12200.80 77.90 55269.82 88888.00 2007-04-17 12:39:48.000 107 12200.88 77.97 55269.82 88888.00 2007-04-17 12:39:48.125 107 12200.83 77.97 55269.80 88888.00 2007-04-17 12:39:48.250 107 12200.73 77.95 55269.80 88888.00 2007-04-17 12:39:48.375 107 12200.75 78.00 55269.82 88888.00 2007-04-17 12:39:48.500 107 12200.83 78.03 55269.80 88888.00 2007-04-17 12:39:48.625 107 12200.83 78.03 55269.78 88888.00 2007-04-17 12:39:48.750 107 12200.75 78.05 55269.78 88888.00 2007-04-17 12:39:48.875 107 12200.77 78.15 55269.78 88888.00 2007-04-17 12:39:49.000 107 12200.77 78.15 55269.82 88888.00 2007-04-17 12:39:49.125 107 12200.80 78.15 55269.80 88888.00 2007-04-17 12:39:49.250 107 12200.60 78.08 55269.78 88888.00 2007-04-17 12:39:49.375 107 12200.60 78.08 55269.78 88888.00 2007-04-17 12:39:49.500 107 12200.62 78.15 55269.75 88888.00 2007-04-17 12:39:49.625 107 12200.67 78.15 55269.75 88888.00 2007-04-17 12:39:49.750 107 12200.70 78.15 55269.72 88888.00 2007-04-17 12:39:49.875 107 12200.75 78.25 55269.72 88888.00 2007-04-17 12:39:50.000 107 12200.73 78.25 55269.70 88888.00 2007-04-17 12:39:50.125 107 12200.73 78.17 55269.72 88888.00 2007-04-17 12:39:50.250 107 12200.73 78.20 55269.70 88888.00 2007-04-17 12:39:50.375 107 12200.77 78.22 55269.72 88888.00 2007-04-17 12:39:50.500 107 12200.75 78.22 55269.72 88888.00 2007-04-17 12:39:50.625 107 12200.75 78.22 55269.72 88888.00 2007-04-17 12:39:50.750 107 12200.73 78.25 55269.70 88888.00 2007-04-17 12:39:50.875 107 12200.67 78.28 55269.70 88888.00 2007-04-17 12:39:51.000 107 12200.65 78.30 55269.68 88888.00 2007-04-17 12:39:51.125 107 12200.65 78.28 55269.68 88888.00 2007-04-17 12:39:51.250 107 12200.65 78.25 55269.70 88888.00 2007-04-17 12:39:51.375 107 12200.65 78.25 55269.68 88888.00 2007-04-17 12:39:51.500 107 12200.58 78.30 55269.68 88888.00 2007-04-17 12:39:51.625 107 12200.60 78.40 55269.68 88888.00 2007-04-17 12:39:51.750 107 12200.65 78.40 55269.68 88888.00 2007-04-17 12:39:51.875 107 12200.62 78.40 55269.68 88888.00 2007-04-17 12:39:52.000 107 12200.50 78.35 55269.65 88888.00 2007-04-17 12:39:52.125 107 12200.45 78.35 55269.68 88888.00 2007-04-17 12:39:52.250 107 12200.38 78.38 55269.68 88888.00 2007-04-17 12:39:52.375 107 12200.33 78.42 55269.70 88888.00 2007-04-17 12:39:52.500 107 12200.30 78.42 55269.68 88888.00 2007-04-17 12:39:52.625 107 12200.30 78.42 55269.65 88888.00 2007-04-17 12:39:52.750 107 12200.35 78.42 55269.65 88888.00 2007-04-17 12:39:52.875 107 12200.38 78.42 55269.65 88888.00 2007-04-17 12:39:53.000 107 12200.35 78.45 55269.65 88888.00 2007-04-17 12:39:53.125 107 12200.15 78.45 55269.65 88888.00 2007-04-17 12:39:53.250 107 12200.10 78.50 55269.65 88888.00 2007-04-17 12:39:53.375 107 12200.20 78.53 55269.62 88888.00 2007-04-17 12:39:53.500 107 12200.20 78.50 55269.60 88888.00 2007-04-17 12:39:53.625 107 12200.12 78.55 55269.60 88888.00 2007-04-17 12:39:53.750 107 12200.05 78.58 55269.60 88888.00 2007-04-17 12:39:53.875 107 12200.05 78.65 55269.60 88888.00 2007-04-17 12:39:54.000 107 12200.02 78.70 55269.57 88888.00 2007-04-17 12:39:54.125 107 12200.00 78.70 55269.57 88888.00 2007-04-17 12:39:54.250 107 12199.98 78.72 55269.55 88888.00 2007-04-17 12:39:54.375 107 12199.92 78.75 55269.55 88888.00 2007-04-17 12:39:54.500 107 12199.83 78.85 55269.53 88888.00 2007-04-17 12:39:54.625 107 12199.88 78.88 55269.53 88888.00 2007-04-17 12:39:54.750 107 12199.92 78.90 55269.55 88888.00 2007-04-17 12:39:54.875 107 12199.88 78.90 55269.55 88888.00 2007-04-17 12:39:55.000 107 12199.88 78.95 55269.55 88888.00 2007-04-17 12:39:55.125 107 12199.83 79.00 55269.55 88888.00 2007-04-17 12:39:55.250 107 12199.88 79.03 55269.55 88888.00 2007-04-17 12:39:55.375 107 12199.92 79.08 55269.53 88888.00 2007-04-17 12:39:55.500 107 12199.88 79.10 55269.50 88888.00 2007-04-17 12:39:55.625 107 12199.88 79.10 55269.53 88888.00 2007-04-17 12:39:55.750 107 12199.88 79.10 55269.53 88888.00 2007-04-17 12:39:55.875 107 12199.90 79.17 55269.55 88888.00 2007-04-17 12:39:56.000 107 12199.83 79.15 55269.50 88888.00 2007-04-17 12:39:56.125 107 12199.80 79.15 55269.47 88888.00 2007-04-17 12:39:56.250 107 12199.77 79.15 55269.47 88888.00 2007-04-17 12:39:56.375 107 12199.77 79.17 55269.45 88888.00 2007-04-17 12:39:56.500 107 12199.73 79.22 55269.50 88888.00 2007-04-17 12:39:56.625 107 12199.73 79.25 55269.53 88888.00 2007-04-17 12:39:56.750 107 12199.73 79.22 55269.50 88888.00 2007-04-17 12:39:56.875 107 12199.60 79.17 55269.45 88888.00 2007-04-17 12:39:57.000 107 12199.55 79.15 55269.47 88888.00 2007-04-17 12:39:57.125 107 12199.62 79.20 55269.45 88888.00 2007-04-17 12:39:57.250 107 12199.62 79.25 55269.47 88888.00 2007-04-17 12:39:57.375 107 12199.60 79.28 55269.47 88888.00 2007-04-17 12:39:57.500 107 12199.55 79.20 55269.45 88888.00 2007-04-17 12:39:57.625 107 12199.58 79.17 55269.45 88888.00 2007-04-17 12:39:57.750 107 12199.52 79.22 55269.50 88888.00 2007-04-17 12:39:57.875 107 12199.50 79.28 55269.50 88888.00 2007-04-17 12:39:58.000 107 12199.50 79.28 55269.47 88888.00 2007-04-17 12:39:58.125 107 12199.45 79.25 55269.45 88888.00 2007-04-17 12:39:58.250 107 12199.40 79.22 55269.45 88888.00 2007-04-17 12:39:58.375 107 12199.42 79.28 55269.43 88888.00 2007-04-17 12:39:58.500 107 12199.40 79.28 55269.40 88888.00 2007-04-17 12:39:58.625 107 12199.35 79.25 55269.43 88888.00 2007-04-17 12:39:58.750 107 12199.40 79.28 55269.45 88888.00 2007-04-17 12:39:58.875 107 12199.42 79.30 55269.45 88888.00 2007-04-17 12:39:59.000 107 12199.38 79.28 55269.45 88888.00 2007-04-17 12:39:59.125 107 12199.42 79.33 55269.45 88888.00 2007-04-17 12:39:59.250 107 12199.38 79.35 55269.45 88888.00 2007-04-17 12:39:59.375 107 12199.35 79.33 55269.45 88888.00 2007-04-17 12:39:59.500 107 12199.38 79.35 55269.40 88888.00 2007-04-17 12:39:59.625 107 12199.38 79.28 55269.35 88888.00 2007-04-17 12:39:59.750 107 12199.40 79.30 55269.40 88888.00 2007-04-17 12:39:59.875 107 12199.38 79.35 55269.40 88888.00 2007-04-17 12:40:00.000 107 12199.33 79.42 55269.40 88888.00 2007-04-17 12:40:00.125 107 12199.35 79.42 55269.38 88888.00 2007-04-17 12:40:00.250 107 12199.35 79.47 55269.38 88888.00 2007-04-17 12:40:00.375 107 12199.33 79.42 55269.35 88888.00 2007-04-17 12:40:00.500 107 12199.27 79.42 55269.35 88888.00 2007-04-17 12:40:00.625 107 12199.33 79.47 55269.40 88888.00 2007-04-17 12:40:00.750 107 12199.38 79.55 55269.40 88888.00 2007-04-17 12:40:00.875 107 12199.40 79.58 55269.40 88888.00 2007-04-17 12:40:01.000 107 12199.35 79.58 55269.35 88888.00 2007-04-17 12:40:01.125 107 12199.27 79.55 55269.35 88888.00 2007-04-17 12:40:01.250 107 12199.30 79.55 55269.38 88888.00 2007-04-17 12:40:01.375 107 12199.38 79.60 55269.40 88888.00 2007-04-17 12:40:01.500 107 12199.35 79.58 55269.35 88888.00 2007-04-17 12:40:01.625 107 12199.35 79.58 55269.32 88888.00 2007-04-17 12:40:01.750 107 12199.33 79.58 55269.35 88888.00 2007-04-17 12:40:01.875 107 12199.35 79.60 55269.35 88888.00 2007-04-17 12:40:02.000 107 12199.45 79.65 55269.35 88888.00 2007-04-17 12:40:02.125 107 12199.42 79.67 55269.32 88888.00 2007-04-17 12:40:02.250 107 12199.30 79.62 55269.32 88888.00 2007-04-17 12:40:02.375 107 12199.35 79.65 55269.30 88888.00 2007-04-17 12:40:02.500 107 12199.42 79.65 55269.30 88888.00 2007-04-17 12:40:02.625 107 12199.42 79.65 55269.30 88888.00 2007-04-17 12:40:02.750 107 12199.40 79.65 55269.28 88888.00 2007-04-17 12:40:02.875 107 12199.35 79.67 55269.25 88888.00 2007-04-17 12:40:03.000 107 12199.35 79.67 55269.22 88888.00 2007-04-17 12:40:03.125 107 12199.40 79.67 55269.25 88888.00 2007-04-17 12:40:03.250 107 12199.40 79.65 55269.25 88888.00 2007-04-17 12:40:03.375 107 12199.48 79.70 55269.28 88888.00 2007-04-17 12:40:03.500 107 12199.42 79.70 55269.25 88888.00 2007-04-17 12:40:03.625 107 12199.38 79.70 55269.22 88888.00 2007-04-17 12:40:03.750 107 12199.35 79.75 55269.22 88888.00 2007-04-17 12:40:03.875 107 12199.33 79.75 55269.20 88888.00 2007-04-17 12:40:04.000 107 12199.35 79.78 55269.22 88888.00 2007-04-17 12:40:04.125 107 12199.38 79.78 55269.25 88888.00 2007-04-17 12:40:04.250 107 12199.38 79.80 55269.20 88888.00 2007-04-17 12:40:04.375 107 12199.48 79.85 55269.20 88888.00 2007-04-17 12:40:04.500 107 12199.50 79.85 55269.22 88888.00 2007-04-17 12:40:04.625 107 12199.48 79.78 55269.25 88888.00 2007-04-17 12:40:04.750 107 12199.45 79.75 55269.22 88888.00 2007-04-17 12:40:04.875 107 12199.42 79.80 55269.22 88888.00 2007-04-17 12:40:05.000 107 12199.42 79.80 55269.20 88888.00 2007-04-17 12:40:05.125 107 12199.40 79.70 55269.20 88888.00 2007-04-17 12:40:05.250 107 12199.38 79.70 55269.18 88888.00 2007-04-17 12:40:05.375 107 12199.38 79.67 55269.18 88888.00 2007-04-17 12:40:05.500 107 12199.38 79.72 55269.18 88888.00 2007-04-17 12:40:05.625 107 12199.38 79.70 55269.12 88888.00 2007-04-17 12:40:05.750 107 12199.35 79.65 55269.12 88888.00 2007-04-17 12:40:05.875 107 12199.40 79.70 55269.15 88888.00 2007-04-17 12:40:06.000 107 12199.45 79.78 55269.18 88888.00 2007-04-17 12:40:06.125 107 12199.45 79.80 55269.18 88888.00 2007-04-17 12:40:06.250 107 12199.35 79.72 55269.12 88888.00 2007-04-17 12:40:06.375 107 12199.38 79.80 55269.10 88888.00 2007-04-17 12:40:06.500 107 12199.48 79.88 55269.10 88888.00 2007-04-17 12:40:06.625 107 12199.58 79.88 55269.10 88888.00 2007-04-17 12:40:06.750 107 12199.60 79.80 55269.12 88888.00 2007-04-17 12:40:06.875 107 12199.55 79.80 55269.15 88888.00 2007-04-17 12:40:07.000 107 12199.50 79.85 55269.12 88888.00 2007-04-17 12:40:07.125 107 12199.50 79.85 55269.10 88888.00 2007-04-17 12:40:07.250 107 12199.48 79.85 55269.12 88888.00 2007-04-17 12:40:07.375 107 12199.48 79.88 55269.12 88888.00 2007-04-17 12:40:07.500 107 12199.50 79.83 55269.12 88888.00 2007-04-17 12:40:07.625 107 12199.50 79.83 55269.10 88888.00 2007-04-17 12:40:07.750 107 12199.42 79.80 55269.12 88888.00 2007-04-17 12:40:07.875 107 12199.52 79.85 55269.10 88888.00 2007-04-17 12:40:08.000 107 12199.60 79.90 55269.12 88888.00 2007-04-17 12:40:08.125 107 12199.52 79.90 55269.10 88888.00 2007-04-17 12:40:08.250 107 12199.52 79.85 55269.10 88888.00 2007-04-17 12:40:08.375 107 12199.60 79.90 55269.12 88888.00 2007-04-17 12:40:08.500 107 12199.60 79.90 55269.12 88888.00 2007-04-17 12:40:08.625 107 12199.50 79.85 55269.10 88888.00 2007-04-17 12:40:08.750 107 12199.42 79.85 55269.07 88888.00 2007-04-17 12:40:08.875 107 12199.50 79.85 55269.07 88888.00 2007-04-17 12:40:09.000 107 12199.52 79.83 55269.03 88888.00 2007-04-17 12:40:09.125 107 12199.50 79.83 55269.00 88888.00 2007-04-17 12:40:09.250 107 12199.52 79.80 55269.05 88888.00 2007-04-17 12:40:09.375 107 12199.60 79.83 55269.03 88888.00 2007-04-17 12:40:09.500 107 12199.55 79.78 55269.05 88888.00 2007-04-17 12:40:09.625 107 12199.55 79.78 55269.05 88888.00 2007-04-17 12:40:09.750 107 12199.52 79.80 55269.07 88888.00 2007-04-17 12:40:09.875 107 12199.52 79.83 55269.05 88888.00 2007-04-17 12:40:10.000 107 12199.60 79.85 55269.05 88888.00 2007-04-17 12:40:10.125 107 12199.60 79.80 55269.05 88888.00 2007-04-17 12:40:10.250 107 12199.60 79.72 55269.05 88888.00 2007-04-17 12:40:10.375 107 12199.62 79.75 55269.05 88888.00 2007-04-17 12:40:10.500 107 12199.55 79.70 55269.03 88888.00 2007-04-17 12:40:10.625 107 12199.52 79.67 55269.05 88888.00 2007-04-17 12:40:10.750 107 12199.58 79.70 55269.07 88888.00 2007-04-17 12:40:10.875 107 12199.62 79.72 55269.07 88888.00 2007-04-17 12:40:11.000 107 12199.60 79.70 55269.03 88888.00 2007-04-17 12:40:11.125 107 12199.62 79.70 55269.05 88888.00 2007-04-17 12:40:11.250 107 12199.60 79.60 55269.03 88888.00 2007-04-17 12:40:11.375 107 12199.62 79.70 55269.00 88888.00 2007-04-17 12:40:11.500 107 12199.67 79.67 55269.03 88888.00 2007-04-17 12:40:11.625 107 12199.70 79.67 55269.03 88888.00 2007-04-17 12:40:11.750 107 12199.75 79.72 55269.03 88888.00 2007-04-17 12:40:11.875 107 12199.77 79.72 55269.03 88888.00 2007-04-17 12:40:12.000 107 12199.67 79.65 55269.00 88888.00 2007-04-17 12:40:12.125 107 12199.67 79.67 55269.03 88888.00 2007-04-17 12:40:12.250 107 12199.77 79.65 55269.03 88888.00 2007-04-17 12:40:12.375 107 12199.83 79.65 55268.97 88888.00 2007-04-17 12:40:12.500 107 12199.77 79.65 55268.97 88888.00 2007-04-17 12:40:12.625 107 12199.83 79.70 55269.03 88888.00 2007-04-17 12:40:12.750 107 12199.85 79.75 55269.03 88888.00 2007-04-17 12:40:12.875 107 12199.80 79.70 55269.00 88888.00 2007-04-17 12:40:13.000 107 12199.75 79.78 55269.00 88888.00 2007-04-17 12:40:13.125 107 12199.77 79.80 55269.03 88888.00 2007-04-17 12:40:13.250 107 12199.77 79.75 55269.00 88888.00 2007-04-17 12:40:13.375 107 12199.80 79.72 55268.97 88888.00 2007-04-17 12:40:13.500 107 12199.88 79.80 55268.97 88888.00 2007-04-17 12:40:13.625 107 12199.83 79.83 55268.95 88888.00 2007-04-17 12:40:13.750 107 12199.85 79.88 55268.97 88888.00 2007-04-17 12:40:13.875 107 12199.83 79.85 55268.97 88888.00 2007-04-17 12:40:14.000 107 12199.73 79.83 55268.93 88888.00 2007-04-17 12:40:14.125 107 12199.70 79.83 55268.95 88888.00 2007-04-17 12:40:14.250 107 12199.73 79.85 55268.97 88888.00 2007-04-17 12:40:14.375 107 12199.85 79.92 55268.97 88888.00 2007-04-17 12:40:14.500 107 12199.92 79.92 55269.00 88888.00 2007-04-17 12:40:14.625 107 12199.92 79.90 55268.95 88888.00 2007-04-17 12:40:14.750 107 12199.92 79.90 55268.93 88888.00 2007-04-17 12:40:14.875 107 12199.88 79.88 55268.93 88888.00 2007-04-17 12:40:15.000 107 12199.90 79.95 55268.97 88888.00 2007-04-17 12:40:15.125 107 12199.95 79.95 55268.97 88888.00 2007-04-17 12:40:15.250 107 12199.92 79.92 55268.93 88888.00 2007-04-17 12:40:15.375 107 12200.00 79.95 55268.90 88888.00 2007-04-17 12:40:15.500 107 12199.98 79.97 55268.93 88888.00 2007-04-17 12:40:15.625 107 12200.00 80.00 55268.95 88888.00 2007-04-17 12:40:15.750 107 12200.02 80.03 55268.97 88888.00 2007-04-17 12:40:15.875 107 12200.10 80.03 55268.97 88888.00 2007-04-17 12:40:16.000 107 12200.10 80.03 55268.95 88888.00 2007-04-17 12:40:16.125 107 12200.15 80.08 55268.97 88888.00 2007-04-17 12:40:16.250 107 12200.02 80.03 55268.95 88888.00 2007-04-17 12:40:16.375 107 12200.02 80.00 55268.93 88888.00 2007-04-17 12:40:16.500 107 12200.00 80.00 55268.93 88888.00 2007-04-17 12:40:16.625 107 12200.02 80.00 55268.90 88888.00 2007-04-17 12:40:16.750 107 12200.02 80.05 55268.90 88888.00 2007-04-17 12:40:16.875 107 12200.05 80.03 55268.93 88888.00 2007-04-17 12:40:17.000 107 12200.00 80.03 55268.90 88888.00 2007-04-17 12:40:17.125 107 12200.02 80.00 55268.93 88888.00 2007-04-17 12:40:17.250 107 12200.02 80.08 55268.97 88888.00 2007-04-17 12:40:17.375 107 12200.05 80.12 55268.97 88888.00 2007-04-17 12:40:17.500 107 12200.05 80.10 55268.97 88888.00 2007-04-17 12:40:17.625 107 12200.02 80.05 55268.97 88888.00 2007-04-17 12:40:17.750 107 12200.05 80.03 55268.97 88888.00 2007-04-17 12:40:17.875 107 12200.02 80.00 55268.95 88888.00 2007-04-17 12:40:18.000 107 12199.95 79.97 55268.95 88888.00 2007-04-17 12:40:18.125 107 12199.92 80.03 55268.97 88888.00 2007-04-17 12:40:18.250 107 12199.95 80.00 55269.00 88888.00 2007-04-17 12:40:18.375 107 12200.02 80.03 55268.97 88888.00 2007-04-17 12:40:18.500 107 12200.02 79.97 55268.93 88888.00 2007-04-17 12:40:18.625 107 12200.02 80.00 55268.95 88888.00 2007-04-17 12:40:18.750 107 12200.12 80.03 55268.95 88888.00 2007-04-17 12:40:18.875 107 12200.12 79.97 55268.90 88888.00 2007-04-17 12:40:19.000 107 12200.05 80.00 55268.90 88888.00 2007-04-17 12:40:19.125 107 12200.08 80.03 55268.93 88888.00 2007-04-17 12:40:19.250 107 12200.00 80.05 55268.95 88888.00 2007-04-17 12:40:19.375 107 12200.05 80.03 55268.93 88888.00 2007-04-17 12:40:19.500 107 12200.08 80.03 55268.90 88888.00 2007-04-17 12:40:19.625 107 12200.08 79.97 55268.90 88888.00 2007-04-17 12:40:19.750 107 12200.10 79.95 55268.93 88888.00 2007-04-17 12:40:19.875 107 12200.15 79.97 55268.97 88888.00 2007-04-17 12:40:20.000 107 12200.17 80.00 55268.95 88888.00 2007-04-17 12:40:20.125 107 12200.15 79.97 55268.95 88888.00 2007-04-17 12:40:20.250 107 12200.12 79.95 55268.95 88888.00 2007-04-17 12:40:20.375 107 12200.12 80.00 55268.95 88888.00 2007-04-17 12:40:20.500 107 12200.12 79.95 55268.95 88888.00 2007-04-17 12:40:20.625 107 12200.23 79.97 55268.93 88888.00 2007-04-17 12:40:20.750 107 12200.23 79.97 55268.95 88888.00 2007-04-17 12:40:20.875 107 12200.23 79.97 55268.95 88888.00 2007-04-17 12:40:21.000 107 12200.23 79.97 55268.95 88888.00 2007-04-17 12:40:21.125 107 12200.27 79.92 55268.95 88888.00 2007-04-17 12:40:21.250 107 12200.25 79.90 55268.93 88888.00 2007-04-17 12:40:21.375 107 12200.25 79.88 55268.93 88888.00 2007-04-17 12:40:21.500 107 12200.27 79.88 55268.95 88888.00 2007-04-17 12:40:21.625 107 12200.30 79.90 55268.97 88888.00 2007-04-17 12:40:21.750 107 12200.27 79.90 55268.93 88888.00 2007-04-17 12:40:21.875 107 12200.20 79.92 55268.90 88888.00 2007-04-17 12:40:22.000 107 12200.17 79.92 55268.93 88888.00 2007-04-17 12:40:22.125 107 12200.17 79.90 55268.95 88888.00 2007-04-17 12:40:22.250 107 12200.15 79.88 55268.95 88888.00 2007-04-17 12:40:22.375 107 12200.15 79.90 55268.93 88888.00 2007-04-17 12:40:22.500 107 12200.10 79.92 55268.93 88888.00 2007-04-17 12:40:22.625 107 12200.15 79.97 55268.97 88888.00 2007-04-17 12:40:22.750 107 12200.12 79.97 55269.00 88888.00 2007-04-17 12:40:22.875 107 12200.15 80.00 55268.97 88888.00 2007-04-17 12:40:23.000 107 12200.10 79.97 55268.95 88888.00 2007-04-17 12:40:23.125 107 12200.05 79.92 55268.97 88888.00 2007-04-17 12:40:23.250 107 12200.02 79.90 55269.00 88888.00 2007-04-17 12:40:23.375 107 12200.05 79.97 55268.97 88888.00 2007-04-17 12:40:23.500 107 12200.00 80.00 55269.00 88888.00 2007-04-17 12:40:23.625 107 12200.00 79.92 55269.00 88888.00 2007-04-17 12:40:23.750 107 12200.08 79.92 55269.00 88888.00 2007-04-17 12:40:23.875 107 12200.02 79.90 55269.03 88888.00 2007-04-17 12:40:24.000 107 12200.00 80.00 55269.07 88888.00 2007-04-17 12:40:24.125 107 12200.02 80.05 55269.05 88888.00 2007-04-17 12:40:24.250 107 12199.90 80.00 55269.07 88888.00 2007-04-17 12:40:24.375 107 12199.90 80.05 55269.07 88888.00 2007-04-17 12:40:24.500 107 12199.90 80.03 55269.07 88888.00 2007-04-17 12:40:24.625 107 12199.80 79.97 55269.03 88888.00 2007-04-17 12:40:24.750 107 12199.80 80.03 55269.05 88888.00 2007-04-17 12:40:24.875 107 12199.88 80.03 55269.05 88888.00 2007-04-17 12:40:25.000 107 12199.80 80.00 55269.03 88888.00 2007-04-17 12:40:25.125 107 12199.70 79.95 55269.00 88888.00 2007-04-17 12:40:25.250 107 12199.65 79.95 55269.03 88888.00 2007-04-17 12:40:25.375 107 12199.75 80.03 55269.07 88888.00 2007-04-17 12:40:25.500 107 12199.77 80.00 55269.05 88888.00 2007-04-17 12:40:25.625 107 12199.62 79.97 55269.05 88888.00 2007-04-17 12:40:25.750 107 12199.60 80.03 55269.05 88888.00 2007-04-17 12:40:25.875 107 12199.60 80.03 55269.03 88888.00 2007-04-17 12:40:26.000 107 12199.67 80.00 55269.03 88888.00 2007-04-17 12:40:26.125 107 12199.80 80.08 55269.07 88888.00 2007-04-17 12:40:26.250 107 12199.83 80.10 55269.07 88888.00 2007-04-17 12:40:26.375 107 12199.80 80.08 55269.05 88888.00 2007-04-17 12:40:26.500 107 12199.75 80.10 55269.05 88888.00 2007-04-17 12:40:26.625 107 12199.73 80.17 55269.07 88888.00 2007-04-17 12:40:26.750 107 12199.70 80.17 55269.07 88888.00 2007-04-17 12:40:26.875 107 12199.67 80.15 55269.07 88888.00 2007-04-17 12:40:27.000 107 12199.60 80.17 55269.07 88888.00 2007-04-17 12:40:27.125 107 12199.62 80.17 55269.10 88888.00 2007-04-17 12:40:27.250 107 12199.65 80.20 55269.10 88888.00 2007-04-17 12:40:27.375 107 12199.65 80.20 55269.05 88888.00 2007-04-17 12:40:27.500 107 12199.65 80.22 55269.05 88888.00 2007-04-17 12:40:27.625 107 12199.67 80.20 55269.05 88888.00 2007-04-17 12:40:27.750 107 12199.70 80.22 55269.07 88888.00 2007-04-17 12:40:27.875 107 12199.62 80.20 55269.10 88888.00 2007-04-17 12:40:28.000 107 12199.55 80.20 55269.07 88888.00 2007-04-17 12:40:28.125 107 12199.55 80.22 55269.07 88888.00 2007-04-17 12:40:28.250 107 12199.50 80.20 55269.05 88888.00 2007-04-17 12:40:28.375 107 12199.50 80.22 55269.05 88888.00 2007-04-17 12:40:28.500 107 12199.52 80.25 55269.07 88888.00 2007-04-17 12:40:28.625 107 12199.42 80.30 55269.12 88888.00 2007-04-17 12:40:28.750 107 12199.35 80.28 55269.10 88888.00 2007-04-17 12:40:28.875 107 12199.35 80.25 55269.07 88888.00 2007-04-17 12:40:29.000 107 12199.33 80.25 55269.05 88888.00 2007-04-17 12:40:29.125 107 12199.40 80.33 55269.05 88888.00 2007-04-17 12:40:29.250 107 12199.48 80.38 55269.07 88888.00 2007-04-17 12:40:29.375 107 12199.48 80.38 55269.07 88888.00 2007-04-17 12:40:29.500 107 12199.35 80.30 55269.07 88888.00 2007-04-17 12:40:29.625 107 12199.30 80.33 55269.07 88888.00 2007-04-17 12:40:29.750 107 12199.30 80.40 55269.07 88888.00 2007-04-17 12:40:29.875 107 12199.38 80.35 55269.12 88888.00 2007-04-17 12:40:30.000 107 12199.35 80.28 55269.05 88888.00 2007-04-17 12:40:30.125 107 12199.33 80.28 55269.07 88888.00 2007-04-17 12:40:30.250 107 12199.27 80.22 55269.12 88888.00 2007-04-17 12:40:30.375 107 12199.27 80.17 55269.10 88888.00 2007-04-17 12:40:30.500 107 12199.23 80.20 55269.07 88888.00 2007-04-17 12:40:30.625 107 12199.17 80.20 55269.07 88888.00 2007-04-17 12:40:30.750 107 12199.20 80.28 55269.10 88888.00 2007-04-17 12:40:30.875 107 12199.17 80.33 55269.12 88888.00 2007-04-17 12:40:31.000 107 12199.10 80.33 55269.07 88888.00 2007-04-17 12:40:31.125 107 12199.15 80.35 55269.07 88888.00 2007-04-17 12:40:31.250 107 12199.12 80.20 55269.05 88888.00 2007-04-17 12:40:31.375 107 12199.17 80.17 55269.05 88888.00 2007-04-17 12:40:31.500 107 12199.20 80.30 55269.10 88888.00 2007-04-17 12:40:31.625 107 12199.20 80.35 55269.10 88888.00 2007-04-17 12:40:31.750 107 12199.23 80.35 55269.07 88888.00 2007-04-17 12:40:31.875 107 12199.20 80.33 55269.07 88888.00 2007-04-17 12:40:32.000 107 12199.20 80.38 55269.07 88888.00 2007-04-17 12:40:32.125 107 12199.17 80.35 55269.05 88888.00 2007-04-17 12:40:32.250 107 12199.15 80.30 55269.05 88888.00 2007-04-17 12:40:32.375 107 12199.17 80.35 55269.03 88888.00 2007-04-17 12:40:32.500 107 12199.15 80.38 55269.03 88888.00 2007-04-17 12:40:32.625 107 12199.17 80.38 55269.03 88888.00 2007-04-17 12:40:32.750 107 12199.25 80.35 55269.00 88888.00 2007-04-17 12:40:32.875 107 12199.30 80.38 55269.03 88888.00 2007-04-17 12:40:33.000 107 12199.30 80.40 55269.03 88888.00 2007-04-17 12:40:33.125 107 12199.33 80.40 55269.05 88888.00 2007-04-17 12:40:33.250 107 12199.25 80.40 55269.05 88888.00 2007-04-17 12:40:33.375 107 12199.20 80.42 55269.05 88888.00 2007-04-17 12:40:33.500 107 12199.12 80.40 55269.05 88888.00 2007-04-17 12:40:33.625 107 12199.08 80.38 55269.07 88888.00 2007-04-17 12:40:33.750 107 12199.15 80.40 55269.07 88888.00 2007-04-17 12:40:33.875 107 12199.17 80.38 55269.05 88888.00 2007-04-17 12:40:34.000 107 12199.10 80.40 55269.03 88888.00 2007-04-17 12:40:34.125 107 12199.02 80.35 55269.05 88888.00 2007-04-17 12:40:34.250 107 12198.98 80.38 55269.05 88888.00 2007-04-17 12:40:34.375 107 12199.02 80.35 55269.03 88888.00 2007-04-17 12:40:34.500 107 12199.08 80.30 55269.00 88888.00 2007-04-17 12:40:34.625 107 12199.15 80.38 55269.00 88888.00 2007-04-17 12:40:34.750 107 12199.15 80.35 55269.03 88888.00 2007-04-17 12:40:34.875 107 12199.17 80.33 55269.03 88888.00 2007-04-17 12:40:35.000 107 12199.20 80.33 55269.03 88888.00 2007-04-17 12:40:35.125 107 12199.15 80.33 55269.00 88888.00 2007-04-17 12:40:35.250 107 12199.17 80.28 55269.00 88888.00 2007-04-17 12:40:35.375 107 12199.25 80.33 55269.00 88888.00 2007-04-17 12:40:35.500 107 12199.23 80.30 55269.00 88888.00 2007-04-17 12:40:35.625 107 12199.30 80.30 55269.00 88888.00 2007-04-17 12:40:35.750 107 12199.35 80.38 55269.03 88888.00 2007-04-17 12:40:35.875 107 12199.35 80.42 55269.05 88888.00 2007-04-17 12:40:36.000 107 12199.30 80.33 55268.97 88888.00 2007-04-17 12:40:36.125 107 12199.33 80.28 55268.95 88888.00 2007-04-17 12:40:36.250 107 12199.42 80.33 55268.95 88888.00 2007-04-17 12:40:36.375 107 12199.48 80.35 55268.95 88888.00 2007-04-17 12:40:36.500 107 12199.48 80.28 55268.95 88888.00 2007-04-17 12:40:36.625 107 12199.60 80.35 55268.97 88888.00 2007-04-17 12:40:36.750 107 12199.58 80.35 55268.97 88888.00 2007-04-17 12:40:36.875 107 12199.48 80.35 55269.00 88888.00 2007-04-17 12:40:37.000 107 12199.50 80.30 55268.95 88888.00 2007-04-17 12:40:37.125 107 12199.52 80.33 55268.93 88888.00 2007-04-17 12:40:37.250 107 12199.45 80.35 55268.95 88888.00 2007-04-17 12:40:37.375 107 12199.52 80.38 55268.95 88888.00 2007-04-17 12:40:37.500 107 12199.58 80.38 55268.95 88888.00 2007-04-17 12:40:37.625 107 12199.65 80.38 55268.95 88888.00 2007-04-17 12:40:37.750 107 12199.65 80.33 55268.95 88888.00 2007-04-17 12:40:37.875 107 12199.52 80.30 55268.95 88888.00 2007-04-17 12:40:38.000 107 12199.60 80.30 55268.93 88888.00 2007-04-17 12:40:38.125 107 12199.70 80.33 55268.93 88888.00 2007-04-17 12:40:38.250 107 12199.77 80.35 55268.93 88888.00 2007-04-17 12:40:38.375 107 12199.75 80.33 55268.90 88888.00 2007-04-17 12:40:38.500 107 12199.73 80.30 55268.88 88888.00 2007-04-17 12:40:38.625 107 12199.73 80.30 55268.90 88888.00 2007-04-17 12:40:38.750 107 12199.75 80.30 55268.93 88888.00 2007-04-17 12:40:38.875 107 12199.75 80.30 55268.93 88888.00 2007-04-17 12:40:39.000 107 12199.70 80.30 55268.90 88888.00 2007-04-17 12:40:39.125 107 12199.67 80.25 55268.85 88888.00 2007-04-17 12:40:39.250 107 12199.70 80.30 55268.90 88888.00 2007-04-17 12:40:39.375 107 12199.75 80.30 55268.90 88888.00 2007-04-17 12:40:39.500 107 12199.75 80.33 55268.90 88888.00 2007-04-17 12:40:39.625 107 12199.80 80.30 55268.95 88888.00 2007-04-17 12:40:39.750 107 12199.73 80.25 55268.93 88888.00 2007-04-17 12:40:39.875 107 12199.70 80.22 55268.90 88888.00 2007-04-17 12:40:40.000 107 12199.75 80.20 55268.88 88888.00 2007-04-17 12:40:40.125 107 12199.77 80.22 55268.93 88888.00 2007-04-17 12:40:40.250 107 12199.75 80.17 55268.93 88888.00 2007-04-17 12:40:40.375 107 12199.77 80.17 55268.90 88888.00 2007-04-17 12:40:40.500 107 12199.77 80.17 55268.93 88888.00 2007-04-17 12:40:40.625 107 12199.83 80.17 55268.90 88888.00 2007-04-17 12:40:40.750 107 12199.83 80.15 55268.90 88888.00 2007-04-17 12:40:40.875 107 12199.73 80.12 55268.93 88888.00 2007-04-17 12:40:41.000 107 12199.73 80.15 55268.90 88888.00 2007-04-17 12:40:41.125 107 12199.75 80.10 55268.90 88888.00 2007-04-17 12:40:41.250 107 12199.75 80.10 55268.90 88888.00 2007-04-17 12:40:41.375 107 12199.77 80.12 55268.90 88888.00 2007-04-17 12:40:41.500 107 12199.80 80.10 55268.90 88888.00 2007-04-17 12:40:41.625 107 12199.80 80.08 55268.90 88888.00 2007-04-17 12:40:41.750 107 12199.80 80.05 55268.93 88888.00 2007-04-17 12:40:41.875 107 12199.75 80.08 55268.95 88888.00 2007-04-17 12:40:42.000 107 12199.85 80.15 55268.95 88888.00 2007-04-17 12:40:42.125 107 12199.88 80.15 55268.95 88888.00 2007-04-17 12:40:42.250 107 12199.88 80.10 55268.95 88888.00 2007-04-17 12:40:42.375 107 12199.88 80.12 55268.93 88888.00 2007-04-17 12:40:42.500 107 12199.95 80.10 55268.90 88888.00 2007-04-17 12:40:42.625 107 12200.02 80.12 55268.90 88888.00 2007-04-17 12:40:42.750 107 12200.08 80.12 55268.93 88888.00 2007-04-17 12:40:42.875 107 12200.10 80.15 55268.95 88888.00 2007-04-17 12:40:43.000 107 12200.10 80.15 55268.93 88888.00 2007-04-17 12:40:43.125 107 12200.08 80.12 55268.88 88888.00 2007-04-17 12:40:43.250 107 12200.08 80.12 55268.90 88888.00 2007-04-17 12:40:43.375 107 12200.20 80.15 55268.93 88888.00 2007-04-17 12:40:43.500 107 12200.17 80.15 55268.90 88888.00 2007-04-17 12:40:43.625 107 12200.17 80.17 55268.88 88888.00 2007-04-17 12:40:43.750 107 12200.17 80.20 55268.93 88888.00 2007-04-17 12:40:43.875 107 12200.17 80.17 55268.90 88888.00 2007-04-17 12:40:44.000 107 12200.17 80.20 55268.88 88888.00 2007-04-17 12:40:44.125 107 12200.27 80.20 55268.93 88888.00 2007-04-17 12:40:44.250 107 12200.33 80.22 55268.93 88888.00 2007-04-17 12:40:44.375 107 12200.35 80.20 55268.90 88888.00 2007-04-17 12:40:44.500 107 12200.38 80.22 55268.88 88888.00 2007-04-17 12:40:44.625 107 12200.40 80.25 55268.88 88888.00 2007-04-17 12:40:44.750 107 12200.35 80.28 55268.88 88888.00 2007-04-17 12:40:44.875 107 12200.35 80.28 55268.90 88888.00 2007-04-17 12:40:45.000 107 12200.50 80.30 55268.88 88888.00 2007-04-17 12:40:45.125 107 12200.58 80.30 55268.88 88888.00 2007-04-17 12:40:45.250 107 12200.50 80.25 55268.85 88888.00 2007-04-17 12:40:45.375 107 12200.50 80.20 55268.85 88888.00 2007-04-17 12:40:45.500 107 12200.58 80.22 55268.85 88888.00 2007-04-17 12:40:45.625 107 12200.58 80.22 55268.88 88888.00 2007-04-17 12:40:45.750 107 12200.55 80.22 55268.88 88888.00 2007-04-17 12:40:45.875 107 12200.58 80.20 55268.85 88888.00 2007-04-17 12:40:46.000 107 12200.65 80.22 55268.88 88888.00 2007-04-17 12:40:46.125 107 12200.73 80.28 55268.90 88888.00 2007-04-17 12:40:46.250 107 12200.65 80.25 55268.95 88888.00 2007-04-17 12:40:46.375 107 12200.70 80.25 55268.95 88888.00 2007-04-17 12:40:46.500 107 12200.70 80.22 55268.95 88888.00 2007-04-17 12:40:46.625 107 12200.67 80.12 55268.90 88888.00 2007-04-17 12:40:46.750 107 12200.73 80.10 55268.90 88888.00 2007-04-17 12:40:46.875 107 12200.70 80.17 55268.95 88888.00 2007-04-17 12:40:47.000 107 12200.62 80.15 55268.93 88888.00 2007-04-17 12:40:47.125 107 12200.60 80.12 55268.93 88888.00 2007-04-17 12:40:47.250 107 12200.62 80.05 55268.93 88888.00 2007-04-17 12:40:47.375 107 12200.65 80.00 55268.93 88888.00 2007-04-17 12:40:47.500 107 12200.70 79.97 55268.93 88888.00 2007-04-17 12:40:47.625 107 12200.73 80.03 55268.95 88888.00 2007-04-17 12:40:47.750 107 12200.67 80.03 55268.95 88888.00 2007-04-17 12:40:47.875 107 12200.73 79.97 55268.93 88888.00 2007-04-17 12:40:48.000 107 12200.75 79.92 55268.93 88888.00 2007-04-17 12:40:48.125 107 12200.73 79.85 55268.95 88888.00 2007-04-17 12:40:48.250 107 12200.62 79.83 55268.95 88888.00 2007-04-17 12:40:48.375 107 12200.65 79.88 55268.95 88888.00 2007-04-17 12:40:48.500 107 12200.73 79.88 55268.95 88888.00 2007-04-17 12:40:48.625 107 12200.88 79.83 55269.00 88888.00 2007-04-17 12:40:48.750 107 12200.92 79.75 55268.97 88888.00 2007-04-17 12:40:48.875 107 12200.90 79.75 55268.97 88888.00 2007-04-17 12:40:49.000 107 12200.92 79.75 55268.97 88888.00 2007-04-17 12:40:49.125 107 12200.95 79.75 55268.97 88888.00 2007-04-17 12:40:49.250 107 12200.98 79.70 55268.95 88888.00 2007-04-17 12:40:49.375 107 12201.08 79.78 55268.97 88888.00 2007-04-17 12:40:49.500 107 12201.12 79.80 55268.97 88888.00 2007-04-17 12:40:49.625 107 12201.20 79.72 55269.00 88888.00 2007-04-17 12:40:49.750 107 12201.30 79.72 55269.03 88888.00 2007-04-17 12:40:49.875 107 12201.25 79.70 55268.97 88888.00 2007-04-17 12:40:50.000 107 12201.17 79.62 55268.90 88888.00 2007-04-17 12:40:50.125 107 12201.27 79.62 55268.93 88888.00 2007-04-17 12:40:50.250 107 12201.30 79.65 55268.93 88888.00 2007-04-17 12:40:50.375 107 12201.27 79.62 55268.93 88888.00 2007-04-17 12:40:50.500 107 12201.35 79.60 55268.97 88888.00 2007-04-17 12:40:50.625 107 12201.35 79.53 55268.95 88888.00 2007-04-17 12:40:50.750 107 12201.38 79.60 55268.95 88888.00 2007-04-17 12:40:50.875 107 12201.45 79.65 55268.97 88888.00 2007-04-17 12:40:51.000 107 12201.45 79.62 55268.93 88888.00 2007-04-17 12:40:51.125 107 12201.48 79.55 55268.97 88888.00 2007-04-17 12:40:51.250 107 12201.50 79.55 55269.03 88888.00 2007-04-17 12:40:51.375 107 12201.55 79.60 55269.00 88888.00 2007-04-17 12:40:51.500 107 12201.50 79.55 55269.00 88888.00 2007-04-17 12:40:51.625 107 12201.58 79.55 55269.03 88888.00 2007-04-17 12:40:51.750 107 12201.62 79.47 55269.00 88888.00 2007-04-17 12:40:51.875 107 12201.60 79.40 55268.97 88888.00 2007-04-17 12:40:52.000 107 12201.65 79.42 55268.97 88888.00 2007-04-17 12:40:52.125 107 12201.65 79.45 55269.00 88888.00 2007-04-17 12:40:52.250 107 12201.65 79.40 55269.00 88888.00 2007-04-17 12:40:52.375 107 12201.70 79.45 55269.03 88888.00 2007-04-17 12:40:52.500 107 12201.70 79.45 55269.00 88888.00 2007-04-17 12:40:52.625 107 12201.77 79.42 55268.97 88888.00 2007-04-17 12:40:52.750 107 12201.75 79.38 55268.97 88888.00 2007-04-17 12:40:52.875 107 12201.73 79.35 55269.03 88888.00 2007-04-17 12:40:53.000 107 12201.80 79.38 55269.07 88888.00 2007-04-17 12:40:53.125 107 12201.88 79.38 55269.12 88888.00 2007-04-17 12:40:53.250 107 12201.85 79.28 55269.05 88888.00 2007-04-17 12:40:53.375 107 12201.85 79.22 55269.05 88888.00 2007-04-17 12:40:53.500 107 12201.90 79.25 55269.07 88888.00 2007-04-17 12:40:53.625 107 12201.90 79.25 55269.05 88888.00 2007-04-17 12:40:53.750 107 12201.88 79.22 55269.07 88888.00 2007-04-17 12:40:53.875 107 12202.00 79.22 55269.10 88888.00 2007-04-17 12:40:54.000 107 12202.00 79.20 55269.10 88888.00 2007-04-17 12:40:54.125 107 12202.00 79.17 55269.12 88888.00 2007-04-17 12:40:54.250 107 12201.95 79.15 55269.10 88888.00 2007-04-17 12:40:54.375 107 12201.95 79.12 55269.07 88888.00 2007-04-17 12:40:54.500 107 12201.92 79.10 55269.10 88888.00 2007-04-17 12:40:54.625 107 12201.92 79.08 55269.12 88888.00 2007-04-17 12:40:54.750 107 12201.98 79.10 55269.15 88888.00 2007-04-17 12:40:54.875 107 12201.98 79.05 55269.12 88888.00 2007-04-17 12:40:55.000 107 12202.02 79.05 55269.12 88888.00 2007-04-17 12:40:55.125 107 12202.08 79.10 55269.12 88888.00 2007-04-17 12:40:55.250 107 12202.02 79.03 55269.15 88888.00 2007-04-17 12:40:55.375 107 12202.00 79.03 55269.12 88888.00 2007-04-17 12:40:55.500 107 12201.95 78.95 55269.10 88888.00 2007-04-17 12:40:55.625 107 12202.05 78.97 55269.12 88888.00 2007-04-17 12:40:55.750 107 12202.12 79.00 55269.18 88888.00 2007-04-17 12:40:55.875 107 12202.08 78.97 55269.18 88888.00 2007-04-17 12:40:56.000 107 12202.00 78.95 55269.15 88888.00 2007-04-17 12:40:56.125 107 12202.05 78.95 55269.18 88888.00 2007-04-17 12:40:56.250 107 12202.10 78.92 55269.18 88888.00 2007-04-17 12:40:56.375 107 12202.10 78.92 55269.18 88888.00 2007-04-17 12:40:56.500 107 12202.10 78.88 55269.15 88888.00 2007-04-17 12:40:56.625 107 12202.17 78.80 55269.15 88888.00 2007-04-17 12:40:56.750 107 12202.33 78.85 55269.18 88888.00 2007-04-17 12:40:56.875 107 12202.38 78.90 55269.22 88888.00 2007-04-17 12:40:57.000 107 12202.40 78.90 55269.22 88888.00 2007-04-17 12:40:57.125 107 12202.30 78.83 55269.22 88888.00 2007-04-17 12:40:57.250 107 12202.30 78.72 55269.20 88888.00 2007-04-17 12:40:57.375 107 12202.33 78.75 55269.18 88888.00 2007-04-17 12:40:57.500 107 12202.33 78.75 55269.20 88888.00 2007-04-17 12:40:57.625 107 12202.35 78.80 55269.18 88888.00 2007-04-17 12:40:57.750 107 12202.42 78.83 55269.25 88888.00 2007-04-17 12:40:57.875 107 12202.48 78.78 55269.25 88888.00 2007-04-17 12:40:58.000 107 12202.48 78.78 55269.25 88888.00 2007-04-17 12:40:58.125 107 12202.55 78.80 55269.30 88888.00 2007-04-17 12:40:58.250 107 12202.52 78.72 55269.28 88888.00 2007-04-17 12:40:58.375 107 12202.55 78.72 55269.25 88888.00 2007-04-17 12:40:58.500 107 12202.60 78.65 55269.25 88888.00 2007-04-17 12:40:58.625 107 12202.65 78.62 55269.28 88888.00 2007-04-17 12:40:58.750 107 12202.62 78.62 55269.30 88888.00 2007-04-17 12:40:58.875 107 12202.58 78.60 55269.30 88888.00 2007-04-17 12:40:59.000 107 12202.60 78.60 55269.32 88888.00 2007-04-17 12:40:59.125 107 12202.65 78.62 55269.38 88888.00 2007-04-17 12:40:59.250 107 12202.62 78.53 55269.35 88888.00 2007-04-17 12:40:59.375 107 12202.70 78.55 55269.35 88888.00 2007-04-17 12:40:59.500 107 12202.73 78.47 55269.32 88888.00 2007-04-17 12:40:59.625 107 12202.70 78.42 55269.35 88888.00 2007-04-17 12:40:59.750 107 12202.65 78.38 55269.35 88888.00 2007-04-17 12:40:59.875 107 12202.65 78.35 55269.35 88888.00 2007-04-17 12:41:00.000 107 12202.70 78.30 55269.35 88888.00 2007-04-17 12:41:00.125 107 12202.83 78.38 55269.38 88888.00 2007-04-17 12:41:00.250 107 12202.85 78.33 55269.38 88888.00 2007-04-17 12:41:00.375 107 12202.77 78.25 55269.35 88888.00 2007-04-17 12:41:00.500 107 12202.80 78.25 55269.35 88888.00 2007-04-17 12:41:00.625 107 12202.83 78.22 55269.38 88888.00 2007-04-17 12:41:00.750 107 12202.85 78.25 55269.38 88888.00 2007-04-17 12:41:00.875 107 12202.90 78.22 55269.38 88888.00 2007-04-17 12:41:01.000 107 12202.95 78.22 55269.35 88888.00 2007-04-17 12:41:01.125 107 12202.98 78.20 55269.38 88888.00 2007-04-17 12:41:01.250 107 12202.92 78.12 55269.40 88888.00 2007-04-17 12:41:01.375 107 12202.98 78.17 55269.40 88888.00 2007-04-17 12:41:01.500 107 12203.02 78.12 55269.40 88888.00 2007-04-17 12:41:01.625 107 12202.98 78.17 55269.40 88888.00 2007-04-17 12:41:01.750 107 12202.95 78.15 55269.43 88888.00 2007-04-17 12:41:01.875 107 12203.02 78.12 55269.45 88888.00 2007-04-17 12:41:02.000 107 12203.10 78.12 55269.43 88888.00 2007-04-17 12:41:02.125 107 12203.05 78.05 55269.43 88888.00 2007-04-17 12:41:02.250 107 12203.02 78.05 55269.43 88888.00 2007-04-17 12:41:02.375 107 12203.02 78.03 55269.45 88888.00 2007-04-17 12:41:02.500 107 12203.00 77.97 55269.45 88888.00 2007-04-17 12:41:02.625 107 12203.00 77.95 55269.45 88888.00 2007-04-17 12:41:02.750 107 12203.05 78.03 55269.50 88888.00 2007-04-17 12:41:02.875 107 12203.08 78.03 55269.50 88888.00 2007-04-17 12:41:03.000 107 12203.08 78.00 55269.50 88888.00 2007-04-17 12:41:03.125 107 12203.00 77.88 55269.47 88888.00 2007-04-17 12:41:03.250 107 12202.95 77.92 55269.53 88888.00 2007-04-17 12:41:03.375 107 12203.08 78.03 55269.57 88888.00 2007-04-17 12:41:03.500 107 12203.10 78.00 55269.57 88888.00 2007-04-17 12:41:03.625 107 12203.08 77.95 55269.57 88888.00 2007-04-17 12:41:03.750 107 12203.05 77.90 55269.55 88888.00 2007-04-17 12:41:03.875 107 12203.08 77.92 55269.55 88888.00 2007-04-17 12:41:04.000 107 12203.08 77.88 55269.55 88888.00 2007-04-17 12:41:04.125 107 12203.10 77.90 55269.57 88888.00 2007-04-17 12:41:04.250 107 12203.05 77.88 55269.57 88888.00 2007-04-17 12:41:04.375 107 12203.05 77.83 55269.57 88888.00 2007-04-17 12:41:04.500 107 12203.02 77.83 55269.57 88888.00 2007-04-17 12:41:04.625 107 12203.05 77.90 55269.57 88888.00 2007-04-17 12:41:04.750 107 12203.05 77.92 55269.60 88888.00 2007-04-17 12:41:04.875 107 12203.10 77.90 55269.60 88888.00 2007-04-17 12:41:05.000 107 12203.12 77.85 55269.60 88888.00 2007-04-17 12:41:05.125 107 12203.12 77.85 55269.65 88888.00 2007-04-17 12:41:05.250 107 12203.12 77.92 55269.65 88888.00 2007-04-17 12:41:05.375 107 12203.08 77.95 55269.65 88888.00 2007-04-17 12:41:05.500 107 12203.08 77.90 55269.65 88888.00 2007-04-17 12:41:05.625 107 12203.05 77.90 55269.62 88888.00 2007-04-17 12:41:05.750 107 12203.10 77.92 55269.65 88888.00 2007-04-17 12:41:05.875 107 12203.20 77.90 55269.65 88888.00 2007-04-17 12:41:06.000 107 12203.25 77.85 55269.65 88888.00 2007-04-17 12:41:06.125 107 12203.25 77.90 55269.68 88888.00 2007-04-17 12:41:06.250 107 12203.20 77.85 55269.65 88888.00 2007-04-17 12:41:06.375 107 12203.17 77.83 55269.65 88888.00 2007-04-17 12:41:06.500 107 12203.15 77.88 55269.68 88888.00 2007-04-17 12:41:06.625 107 12203.25 77.83 55269.68 88888.00 2007-04-17 12:41:06.750 107 12203.33 77.88 55269.70 88888.00 2007-04-17 12:41:06.875 107 12203.27 77.85 55269.70 88888.00 2007-04-17 12:41:07.000 107 12203.17 77.85 55269.68 88888.00 2007-04-17 12:41:07.125 107 12203.10 77.88 55269.70 88888.00 2007-04-17 12:41:07.250 107 12203.12 77.85 55269.70 88888.00 2007-04-17 12:41:07.375 107 12203.25 77.88 55269.68 88888.00 2007-04-17 12:41:07.500 107 12203.23 77.88 55269.70 88888.00 2007-04-17 12:41:07.625 107 12203.23 77.95 55269.70 88888.00 2007-04-17 12:41:07.750 107 12203.27 77.95 55269.70 88888.00 2007-04-17 12:41:07.875 107 12203.25 77.90 55269.72 88888.00 2007-04-17 12:41:08.000 107 12203.23 77.92 55269.72 88888.00 2007-04-17 12:41:08.125 107 12203.25 77.97 55269.75 88888.00 2007-04-17 12:41:08.250 107 12203.30 78.00 55269.75 88888.00 2007-04-17 12:41:08.375 107 12203.35 77.97 55269.78 88888.00 2007-04-17 12:41:08.500 107 12203.40 77.95 55269.78 88888.00 2007-04-17 12:41:08.625 107 12203.33 77.92 55269.75 88888.00 2007-04-17 12:41:08.750 107 12203.33 77.92 55269.78 88888.00 2007-04-17 12:41:08.875 107 12203.38 78.00 55269.78 88888.00 2007-04-17 12:41:09.000 107 12203.38 77.97 55269.75 88888.00 2007-04-17 12:41:09.125 107 12203.33 77.90 55269.75 88888.00 2007-04-17 12:41:09.250 107 12203.23 77.85 55269.78 88888.00 2007-04-17 12:41:09.375 107 12203.25 77.85 55269.80 88888.00 2007-04-17 12:41:09.500 107 12203.30 77.90 55269.80 88888.00 2007-04-17 12:41:09.625 107 12203.40 77.92 55269.82 88888.00 2007-04-17 12:41:09.750 107 12203.45 77.95 55269.82 88888.00 2007-04-17 12:41:09.875 107 12203.45 77.88 55269.78 88888.00 2007-04-17 12:41:10.000 107 12203.42 77.85 55269.78 88888.00 2007-04-17 12:41:10.125 107 12203.50 77.92 55269.85 88888.00 2007-04-17 12:41:10.250 107 12203.50 77.97 55269.82 88888.00 2007-04-17 12:41:10.375 107 12203.52 78.03 55269.82 88888.00 2007-04-17 12:41:10.500 107 12203.50 77.97 55269.85 88888.00 2007-04-17 12:41:10.625 107 12203.42 77.97 55269.80 88888.00 2007-04-17 12:41:10.750 107 12203.42 77.97 55269.82 88888.00 2007-04-17 12:41:10.875 107 12203.50 78.03 55269.85 88888.00 2007-04-17 12:41:11.000 107 12203.58 78.05 55269.82 88888.00 2007-04-17 12:41:11.125 107 12203.55 78.03 55269.82 88888.00 2007-04-17 12:41:11.250 107 12203.58 78.05 55269.85 88888.00 2007-04-17 12:41:11.375 107 12203.52 78.10 55269.85 88888.00 2007-04-17 12:41:11.500 107 12203.45 78.10 55269.88 88888.00 2007-04-17 12:41:11.625 107 12203.48 78.08 55269.85 88888.00 2007-04-17 12:41:11.750 107 12203.48 78.08 55269.85 88888.00 2007-04-17 12:41:11.875 107 12203.48 78.12 55269.90 88888.00 2007-04-17 12:41:12.000 107 12203.45 78.12 55269.93 88888.00 2007-04-17 12:41:12.125 107 12203.42 78.12 55269.97 88888.00 2007-04-17 12:41:12.250 107 12203.45 78.17 55269.95 88888.00 2007-04-17 12:41:12.375 107 12203.45 78.17 55269.93 88888.00 2007-04-17 12:41:12.500 107 12203.35 78.05 55269.93 88888.00 2007-04-17 12:41:12.625 107 12203.33 78.00 55269.93 88888.00 2007-04-17 12:41:12.750 107 12203.38 78.08 55269.93 88888.00 2007-04-17 12:41:12.875 107 12203.38 78.03 55269.95 88888.00 2007-04-17 12:41:13.000 107 12203.42 78.00 55269.95 88888.00 2007-04-17 12:41:13.125 107 12203.42 78.03 55269.95 88888.00 2007-04-17 12:41:13.250 107 12203.42 78.05 55269.95 88888.00 2007-04-17 12:41:13.375 107 12203.50 78.12 55269.95 88888.00 2007-04-17 12:41:13.500 107 12203.42 78.10 55269.95 88888.00 2007-04-17 12:41:13.625 107 12203.45 78.08 55269.93 88888.00 2007-04-17 12:41:13.750 107 12203.50 78.17 55269.93 88888.00 2007-04-17 12:41:13.875 107 12203.55 78.22 55269.97 88888.00 2007-04-17 12:41:14.000 107 12203.55 78.20 55269.97 88888.00 2007-04-17 12:41:14.125 107 12203.48 78.15 55269.95 88888.00 2007-04-17 12:41:14.250 107 12203.42 78.15 55270.00 88888.00 2007-04-17 12:41:14.375 107 12203.45 78.20 55270.00 88888.00 2007-04-17 12:41:14.500 107 12203.45 78.22 55270.03 88888.00 2007-04-17 12:41:14.625 107 12203.50 78.22 55270.00 88888.00 2007-04-17 12:41:14.750 107 12203.55 78.17 55269.97 88888.00 2007-04-17 12:41:14.875 107 12203.58 78.20 55270.00 88888.00 2007-04-17 12:41:15.000 107 12203.62 78.20 55270.00 88888.00 2007-04-17 12:41:15.125 107 12203.65 78.20 55270.03 88888.00 2007-04-17 12:41:15.250 107 12203.62 78.17 55270.03 88888.00 2007-04-17 12:41:15.375 107 12203.65 78.22 55270.03 88888.00 2007-04-17 12:41:15.500 107 12203.70 78.25 55270.03 88888.00 2007-04-17 12:41:15.625 107 12203.73 78.28 55270.03 88888.00 2007-04-17 12:41:15.750 107 12203.75 78.28 55270.05 88888.00 2007-04-17 12:41:15.875 107 12203.75 78.25 55270.03 88888.00 2007-04-17 12:41:16.000 107 12203.80 78.25 55270.03 88888.00 2007-04-17 12:41:16.125 107 12203.85 78.30 55270.07 88888.00 2007-04-17 12:41:16.250 107 12203.80 78.25 55270.05 88888.00 2007-04-17 12:41:16.375 107 12203.80 78.20 55270.03 88888.00 2007-04-17 12:41:16.500 107 12203.77 78.17 55270.00 88888.00 2007-04-17 12:41:16.625 107 12203.77 78.17 55270.00 88888.00 2007-04-17 12:41:16.750 107 12203.80 78.28 55270.03 88888.00 2007-04-17 12:41:16.875 107 12203.83 78.35 55270.03 88888.00 2007-04-17 12:41:17.000 107 12203.77 78.38 55270.07 88888.00 2007-04-17 12:41:17.125 107 12203.80 78.40 55270.07 88888.00 2007-04-17 12:41:17.250 107 12203.75 78.33 55270.05 88888.00 2007-04-17 12:41:17.375 107 12203.75 78.33 55270.00 88888.00 2007-04-17 12:41:17.500 107 12203.75 78.35 55269.97 88888.00 2007-04-17 12:41:17.625 107 12203.83 78.38 55269.97 88888.00 2007-04-17 12:41:17.750 107 12203.88 78.45 55270.05 88888.00 2007-04-17 12:41:17.875 107 12203.90 78.55 55270.07 88888.00 2007-04-17 12:41:18.000 107 12203.90 78.50 55269.97 88888.00 2007-04-17 12:41:18.125 107 12203.88 78.50 55270.03 88888.00 2007-04-17 12:41:18.250 107 12203.85 78.53 55270.03 88888.00 2007-04-17 12:41:18.375 107 12203.88 78.53 55269.97 88888.00 2007-04-17 12:41:18.500 107 12203.85 78.53 55270.03 88888.00 2007-04-17 12:41:18.625 107 12203.90 78.65 55270.05 88888.00 2007-04-17 12:41:18.750 107 12203.90 78.62 55270.07 88888.00 2007-04-17 12:41:18.875 107 12203.95 78.62 55270.10 88888.00 2007-04-17 12:41:19.000 107 12204.02 78.65 55270.12 88888.00 2007-04-17 12:41:19.125 107 12203.98 78.67 55270.12 88888.00 2007-04-17 12:41:19.250 107 12203.90 78.60 55270.10 88888.00 2007-04-17 12:41:19.375 107 12203.92 78.62 55270.10 88888.00 2007-04-17 12:41:19.500 107 12204.00 78.67 55270.07 88888.00 2007-04-17 12:41:19.625 107 12204.08 78.75 55270.12 88888.00 2007-04-17 12:41:19.750 107 12204.08 78.72 55270.12 88888.00 2007-04-17 12:41:19.875 107 12204.05 78.70 55270.10 88888.00 2007-04-17 12:41:20.000 107 12204.02 78.75 55270.07 88888.00 2007-04-17 12:41:20.125 107 12204.00 78.65 55270.07 88888.00 2007-04-17 12:41:20.250 107 12204.02 78.67 55270.12 88888.00 2007-04-17 12:41:20.375 107 12204.05 78.70 55270.15 88888.00 2007-04-17 12:41:20.500 107 12204.08 78.75 55270.15 88888.00 2007-04-17 12:41:20.625 107 12204.05 78.75 55270.12 88888.00 2007-04-17 12:41:20.750 107 12204.02 78.72 55270.10 88888.00 2007-04-17 12:41:20.875 107 12204.05 78.75 55270.10 88888.00 2007-04-17 12:41:21.000 107 12204.10 78.78 55270.10 88888.00 2007-04-17 12:41:21.125 107 12204.12 78.78 55270.12 88888.00 2007-04-17 12:41:21.250 107 12204.15 78.83 55270.18 88888.00 2007-04-17 12:41:21.375 107 12204.15 78.83 55270.12 88888.00 2007-04-17 12:41:21.500 107 12204.08 78.83 55270.15 88888.00 2007-04-17 12:41:21.625 107 12204.08 78.83 55270.18 88888.00 2007-04-17 12:41:21.750 107 12204.10 78.85 55270.20 88888.00 2007-04-17 12:41:21.875 107 12204.05 78.88 55270.18 88888.00 2007-04-17 12:41:22.000 107 12204.00 78.85 55270.15 88888.00 2007-04-17 12:41:22.125 107 12204.00 78.88 55270.15 88888.00 2007-04-17 12:41:22.250 107 12204.02 78.90 55270.18 88888.00 2007-04-17 12:41:22.375 107 12204.02 78.85 55270.18 88888.00 2007-04-17 12:41:22.500 107 12203.98 78.78 55270.15 88888.00 2007-04-17 12:41:22.625 107 12204.02 78.80 55270.20 88888.00 2007-04-17 12:41:22.750 107 12204.00 78.83 55270.20 88888.00 2007-04-17 12:41:22.875 107 12204.00 78.90 55270.22 88888.00 2007-04-17 12:41:23.000 107 12204.05 78.97 55270.22 88888.00 2007-04-17 12:41:23.125 107 12204.08 78.95 55270.25 88888.00 2007-04-17 12:41:23.250 107 12204.05 78.90 55270.22 88888.00 2007-04-17 12:41:23.375 107 12204.08 78.92 55270.25 88888.00 2007-04-17 12:41:23.500 107 12204.08 78.97 55270.25 88888.00 2007-04-17 12:41:23.625 107 12204.05 78.92 55270.25 88888.00 2007-04-17 12:41:23.750 107 12204.02 78.90 55270.22 88888.00 2007-04-17 12:41:23.875 107 12204.02 78.95 55270.28 88888.00 2007-04-17 12:41:24.000 107 12204.02 78.92 55270.25 88888.00 2007-04-17 12:41:24.125 107 12204.02 78.90 55270.28 88888.00 2007-04-17 12:41:24.250 107 12204.00 78.97 55270.28 88888.00 2007-04-17 12:41:24.375 107 12204.02 79.05 55270.30 88888.00 2007-04-17 12:41:24.500 107 12204.02 79.05 55270.30 88888.00 2007-04-17 12:41:24.625 107 12203.98 79.00 55270.28 88888.00 2007-04-17 12:41:24.750 107 12203.98 78.95 55270.32 88888.00 2007-04-17 12:41:24.875 107 12203.95 79.00 55270.35 88888.00 2007-04-17 12:41:25.000 107 12203.98 79.05 55270.35 88888.00 2007-04-17 12:41:25.125 107 12204.02 79.00 55270.32 88888.00 2007-04-17 12:41:25.250 107 12204.05 79.00 55270.32 88888.00 2007-04-17 12:41:25.375 107 12204.10 79.05 55270.30 88888.00 2007-04-17 12:41:25.500 107 12204.12 79.08 55270.32 88888.00 2007-04-17 12:41:25.625 107 12204.15 79.10 55270.32 88888.00 2007-04-17 12:41:25.750 107 12204.08 79.08 55270.30 88888.00 2007-04-17 12:41:25.875 107 12204.05 79.05 55270.30 88888.00 2007-04-17 12:41:26.000 107 12204.12 79.12 55270.30 88888.00 2007-04-17 12:41:26.125 107 12204.08 79.20 55270.32 88888.00 2007-04-17 12:41:26.250 107 12204.00 79.12 55270.35 88888.00 2007-04-17 12:41:26.375 107 12204.05 79.10 55270.35 88888.00 2007-04-17 12:41:26.500 107 12204.10 79.15 55270.32 88888.00 2007-04-17 12:41:26.625 107 12204.15 79.15 55270.32 88888.00 2007-04-17 12:41:26.750 107 12204.20 79.17 55270.35 88888.00 2007-04-17 12:41:26.875 107 12204.20 79.12 55270.35 88888.00 2007-04-17 12:41:27.000 107 12204.10 79.17 55270.32 88888.00 2007-04-17 12:41:27.125 107 12204.15 79.17 55270.32 88888.00 2007-04-17 12:41:27.250 107 12204.17 79.15 55270.30 88888.00 2007-04-17 12:41:27.375 107 12204.15 79.10 55270.28 88888.00 2007-04-17 12:41:27.500 107 12204.20 79.15 55270.32 88888.00 2007-04-17 12:41:27.625 107 12204.25 79.12 55270.32 88888.00 2007-04-17 12:41:27.750 107 12204.30 79.17 55270.35 88888.00 2007-04-17 12:41:27.875 107 12204.33 79.15 55270.35 88888.00 2007-04-17 12:41:28.000 107 12204.30 79.12 55270.32 88888.00 2007-04-17 12:41:28.125 107 12204.23 79.15 55270.35 88888.00 2007-04-17 12:41:28.250 107 12204.23 79.17 55270.35 88888.00 2007-04-17 12:41:28.375 107 12204.27 79.17 55270.35 88888.00 2007-04-17 12:41:28.500 107 12204.20 79.17 55270.30 88888.00 2007-04-17 12:41:28.625 107 12204.25 79.25 55270.35 88888.00 2007-04-17 12:41:28.750 107 12204.30 79.28 55270.40 88888.00 2007-04-17 12:41:28.875 107 12204.33 79.25 55270.38 88888.00 2007-04-17 12:41:29.000 107 12204.33 79.20 55270.35 88888.00 2007-04-17 12:41:29.125 107 12204.30 79.20 55270.38 88888.00 2007-04-17 12:41:29.250 107 12204.23 79.20 55270.38 88888.00 2007-04-17 12:41:29.375 107 12204.30 79.22 55270.38 88888.00 2007-04-17 12:41:29.500 107 12204.23 79.22 55270.40 88888.00 2007-04-17 12:41:29.625 107 12204.25 79.30 55270.40 88888.00 2007-04-17 12:41:29.750 107 12204.27 79.33 55270.43 88888.00 2007-04-17 12:41:29.875 107 12204.25 79.30 55270.43 88888.00 2007-04-17 12:41:30.000 107 12204.27 79.33 55270.43 88888.00 2007-04-17 12:41:30.125 107 12204.30 79.33 55270.45 88888.00 2007-04-17 12:41:30.250 107 12204.25 79.28 55270.40 88888.00 2007-04-17 12:41:30.375 107 12204.25 79.25 55270.38 88888.00 2007-04-17 12:41:30.500 107 12204.23 79.25 55270.40 88888.00 2007-04-17 12:41:30.625 107 12204.23 79.22 55270.40 88888.00 2007-04-17 12:41:30.750 107 12204.33 79.28 55270.40 88888.00 2007-04-17 12:41:30.875 107 12204.30 79.28 55270.40 88888.00 2007-04-17 12:41:31.000 107 12204.25 79.28 55270.40 88888.00 2007-04-17 12:41:31.125 107 12204.17 79.25 55270.43 88888.00 2007-04-17 12:41:31.250 107 12204.20 79.28 55270.45 88888.00 2007-04-17 12:41:31.375 107 12204.17 79.25 55270.40 88888.00 2007-04-17 12:41:31.500 107 12204.15 79.28 55270.43 88888.00 2007-04-17 12:41:31.625 107 12204.25 79.40 55270.45 88888.00 2007-04-17 12:41:31.750 107 12204.25 79.38 55270.38 88888.00 2007-04-17 12:41:31.875 107 12204.25 79.38 55270.38 88888.00 2007-04-17 12:41:32.000 107 12204.20 79.33 55270.38 88888.00 2007-04-17 12:41:32.125 107 12204.17 79.35 55270.38 88888.00 2007-04-17 12:41:32.250 107 12204.20 79.40 55270.43 88888.00 2007-04-17 12:41:32.375 107 12204.25 79.42 55270.45 88888.00 2007-04-17 12:41:32.500 107 12204.20 79.40 55270.45 88888.00 2007-04-17 12:41:32.625 107 12204.25 79.42 55270.43 88888.00 2007-04-17 12:41:32.750 107 12204.20 79.45 55270.43 88888.00 2007-04-17 12:41:32.875 107 12204.20 79.53 55270.47 88888.00 2007-04-17 12:41:33.000 107 12204.17 79.50 55270.45 88888.00 2007-04-17 12:41:33.125 107 12204.10 79.50 55270.40 88888.00 2007-04-17 12:41:33.250 107 12204.10 79.55 55270.43 88888.00 2007-04-17 12:41:33.375 107 12204.12 79.58 55270.45 88888.00 2007-04-17 12:41:33.500 107 12204.10 79.53 55270.45 88888.00 2007-04-17 12:41:33.625 107 12204.05 79.55 55270.45 88888.00 2007-04-17 12:41:33.750 107 12204.12 79.70 55270.47 88888.00 2007-04-17 12:41:33.875 107 12204.12 79.78 55270.50 88888.00 2007-04-17 12:41:34.000 107 12204.12 79.75 55270.47 88888.00 2007-04-17 12:41:34.125 107 12204.05 79.70 55270.47 88888.00 2007-04-17 12:41:34.250 107 12203.98 79.67 55270.43 88888.00 2007-04-17 12:41:34.375 107 12204.08 79.72 55270.43 88888.00 2007-04-17 12:41:34.500 107 12204.20 79.78 55270.45 88888.00 2007-04-17 12:41:34.625 107 12204.17 79.80 55270.47 88888.00 2007-04-17 12:41:34.750 107 12204.12 79.85 55270.50 88888.00 2007-04-17 12:41:34.875 107 12204.08 79.85 55270.45 88888.00 2007-04-17 12:41:35.000 107 12204.05 79.80 55270.43 88888.00 2007-04-17 12:41:35.125 107 12204.05 79.78 55270.45 88888.00 2007-04-17 12:41:35.250 107 12204.00 79.83 55270.50 88888.00 2007-04-17 12:41:35.375 107 12204.02 79.88 55270.53 88888.00 2007-04-17 12:41:35.500 107 12204.05 79.90 55270.53 88888.00 2007-04-17 12:41:35.625 107 12204.00 79.90 55270.47 88888.00 2007-04-17 12:41:35.750 107 12203.90 79.90 55270.47 88888.00 2007-04-17 12:41:35.875 107 12203.92 79.92 55270.47 88888.00 2007-04-17 12:41:36.000 107 12203.98 79.97 55270.47 88888.00 2007-04-17 12:41:36.125 107 12204.00 80.05 55270.50 88888.00 2007-04-17 12:41:36.250 107 12204.02 80.03 55270.50 88888.00 2007-04-17 12:41:36.375 107 12204.10 80.03 55270.53 88888.00 2007-04-17 12:41:36.500 107 12204.02 80.10 55270.50 88888.00 2007-04-17 12:41:36.625 107 12204.00 80.10 55270.50 88888.00 2007-04-17 12:41:36.750 107 12203.98 80.05 55270.55 88888.00 2007-04-17 12:41:36.875 107 12204.00 80.05 55270.55 88888.00 2007-04-17 12:41:37.000 107 12204.02 80.10 55270.50 88888.00 2007-04-17 12:41:37.125 107 12203.98 80.15 55270.50 88888.00 2007-04-17 12:41:37.250 107 12203.92 80.08 55270.53 88888.00 2007-04-17 12:41:37.375 107 12204.00 80.10 55270.53 88888.00 2007-04-17 12:41:37.500 107 12203.95 80.15 55270.53 88888.00 2007-04-17 12:41:37.625 107 12203.92 80.17 55270.53 88888.00 2007-04-17 12:41:37.750 107 12203.92 80.15 55270.50 88888.00 2007-04-17 12:41:37.875 107 12203.95 80.22 55270.55 88888.00 2007-04-17 12:41:38.000 107 12203.95 80.17 55270.53 88888.00 2007-04-17 12:41:38.125 107 12203.90 80.17 55270.53 88888.00 2007-04-17 12:41:38.250 107 12203.95 80.20 55270.55 88888.00 2007-04-17 12:41:38.375 107 12203.98 80.20 55270.55 88888.00 2007-04-17 12:41:38.500 107 12203.98 80.22 55270.55 88888.00 2007-04-17 12:41:38.625 107 12203.98 80.25 55270.55 88888.00 2007-04-17 12:41:38.750 107 12204.02 80.30 55270.57 88888.00 2007-04-17 12:41:38.875 107 12204.02 80.28 55270.57 88888.00 2007-04-17 12:41:39.000 107 12204.05 80.28 55270.57 88888.00 2007-04-17 12:41:39.125 107 12203.98 80.30 55270.60 88888.00 2007-04-17 12:41:39.250 107 12204.00 80.33 55270.60 88888.00 2007-04-17 12:41:39.375 107 12204.02 80.33 55270.55 88888.00 2007-04-17 12:41:39.500 107 12204.10 80.38 55270.57 88888.00 2007-04-17 12:41:39.625 107 12204.12 80.38 55270.55 88888.00 2007-04-17 12:41:39.750 107 12204.12 80.42 55270.55 88888.00 2007-04-17 12:41:39.875 107 12204.15 80.47 55270.55 88888.00 2007-04-17 12:41:40.000 107 12204.20 80.47 55270.53 88888.00 2007-04-17 12:41:40.125 107 12204.20 80.42 55270.55 88888.00 2007-04-17 12:41:40.250 107 12204.25 80.50 55270.55 88888.00 2007-04-17 12:41:40.375 107 12204.35 80.53 55270.55 88888.00 2007-04-17 12:41:40.500 107 12204.33 80.60 55270.55 88888.00 2007-04-17 12:41:40.625 107 12204.35 80.62 55270.57 88888.00 2007-04-17 12:41:40.750 107 12204.30 80.67 55270.57 88888.00 2007-04-17 12:41:40.875 107 12204.30 80.65 55270.55 88888.00 2007-04-17 12:41:41.000 107 12204.40 80.72 55270.55 88888.00 2007-04-17 12:41:41.125 107 12204.40 80.72 55270.55 88888.00 2007-04-17 12:41:41.250 107 12204.42 80.72 55270.55 88888.00 2007-04-17 12:41:41.375 107 12204.50 80.72 55270.53 88888.00 2007-04-17 12:41:41.500 107 12204.52 80.83 55270.55 88888.00 2007-04-17 12:41:41.625 107 12204.60 80.90 55270.53 88888.00 2007-04-17 12:41:41.750 107 12204.62 80.95 55270.55 88888.00 2007-04-17 12:41:41.875 107 12204.60 80.97 55270.55 88888.00 2007-04-17 12:41:42.000 107 12204.60 80.95 55270.55 88888.00 2007-04-17 12:41:42.125 107 12204.70 80.95 55270.55 88888.00 2007-04-17 12:41:42.250 107 12204.73 81.00 55270.53 88888.00 2007-04-17 12:41:42.375 107 12204.77 81.03 55270.53 88888.00 2007-04-17 12:41:42.500 107 12204.75 81.08 55270.55 88888.00 2007-04-17 12:41:42.625 107 12204.73 81.08 55270.55 88888.00 2007-04-17 12:41:42.750 107 12204.80 81.08 55270.57 88888.00 2007-04-17 12:41:42.875 107 12204.83 81.10 55270.57 88888.00 2007-04-17 12:41:43.000 107 12204.83 81.15 55270.53 88888.00 2007-04-17 12:41:43.125 107 12204.85 81.15 55270.50 88888.00 2007-04-17 12:41:43.250 107 12204.90 81.17 55270.53 88888.00 2007-04-17 12:41:43.375 107 12204.88 81.17 55270.53 88888.00 2007-04-17 12:41:43.500 107 12204.85 81.20 55270.50 88888.00 2007-04-17 12:41:43.625 107 12204.90 81.20 55270.45 88888.00 2007-04-17 12:41:43.750 107 12204.92 81.17 55270.47 88888.00 2007-04-17 12:41:43.875 107 12204.98 81.22 55270.53 88888.00 2007-04-17 12:41:44.000 107 12205.02 81.30 55270.55 88888.00 2007-04-17 12:41:44.125 107 12205.05 81.40 55270.57 88888.00 2007-04-17 12:41:44.250 107 12205.08 81.33 55270.57 88888.00 2007-04-17 12:41:44.375 107 12205.05 81.25 55270.55 88888.00 2007-04-17 12:41:44.500 107 12205.05 81.25 55270.53 88888.00 2007-04-17 12:41:44.625 107 12205.02 81.28 55270.50 88888.00 2007-04-17 12:41:44.750 107 12205.08 81.33 55270.57 88888.00 2007-04-17 12:41:44.875 107 12205.17 81.33 55270.57 88888.00 2007-04-17 12:41:45.000 107 12205.20 81.35 55270.60 88888.00 2007-04-17 12:41:45.125 107 12205.12 81.35 55270.57 88888.00 2007-04-17 12:41:45.250 107 12205.10 81.35 55270.60 88888.00 2007-04-17 12:41:45.375 107 12205.10 81.40 55270.55 88888.00 2007-04-17 12:41:45.500 107 12205.10 81.40 55270.55 88888.00 2007-04-17 12:41:45.625 107 12205.15 81.42 55270.57 88888.00 2007-04-17 12:41:45.750 107 12205.23 81.50 55270.60 88888.00 2007-04-17 12:41:45.875 107 12205.25 81.45 55270.57 88888.00 2007-04-17 12:41:46.000 107 12205.27 81.45 55270.55 88888.00 2007-04-17 12:41:46.125 107 12205.27 81.47 55270.60 88888.00 2007-04-17 12:41:46.250 107 12205.25 81.42 55270.60 88888.00 2007-04-17 12:41:46.375 107 12205.25 81.40 55270.57 88888.00 2007-04-17 12:41:46.500 107 12205.30 81.42 55270.57 88888.00 2007-04-17 12:41:46.625 107 12205.38 81.45 55270.55 88888.00 2007-04-17 12:41:46.750 107 12205.38 81.45 55270.57 88888.00 2007-04-17 12:41:46.875 107 12205.35 81.47 55270.60 88888.00 2007-04-17 12:41:47.000 107 12205.35 81.47 55270.60 88888.00 2007-04-17 12:41:47.125 107 12205.35 81.50 55270.60 88888.00 2007-04-17 12:41:47.250 107 12205.35 81.50 55270.60 88888.00 2007-04-17 12:41:47.375 107 12205.48 81.55 55270.60 88888.00 2007-04-17 12:41:47.500 107 12205.42 81.60 55270.60 88888.00 2007-04-17 12:41:47.625 107 12205.33 81.58 55270.60 88888.00 2007-04-17 12:41:47.750 107 12205.40 81.62 55270.62 88888.00 2007-04-17 12:41:47.875 107 12205.48 81.65 55270.60 88888.00 2007-04-17 12:41:48.000 107 12205.55 81.65 55270.57 88888.00 2007-04-17 12:41:48.125 107 12205.52 81.65 55270.57 88888.00 2007-04-17 12:41:48.250 107 12205.48 81.62 55270.60 88888.00 2007-04-17 12:41:48.375 107 12205.55 81.65 55270.60 88888.00 2007-04-17 12:41:48.500 107 12205.62 81.67 55270.62 88888.00 2007-04-17 12:41:48.625 107 12205.65 81.67 55270.60 88888.00 2007-04-17 12:41:48.750 107 12205.62 81.65 55270.57 88888.00 2007-04-17 12:41:48.875 107 12205.67 81.65 55270.60 88888.00 2007-04-17 12:41:49.000 107 12205.70 81.70 55270.60 88888.00 2007-04-17 12:41:49.125 107 12205.73 81.78 55270.62 88888.00 2007-04-17 12:41:49.250 107 12205.70 81.80 55270.65 88888.00 2007-04-17 12:41:49.375 107 12205.75 81.78 55270.62 88888.00 2007-04-17 12:41:49.500 107 12205.85 81.83 55270.62 88888.00 2007-04-17 12:41:49.625 107 12205.92 81.92 55270.68 88888.00 2007-04-17 12:41:49.750 107 12205.95 81.92 55270.68 88888.00 2007-04-17 12:41:49.875 107 12205.92 81.97 55270.65 88888.00 2007-04-17 12:41:50.000 107 12205.92 81.97 55270.62 88888.00 2007-04-17 12:41:50.125 107 12205.92 82.03 55270.68 88888.00 2007-04-17 12:41:50.250 107 12205.90 82.00 55270.65 88888.00 2007-04-17 12:41:50.375 107 12205.95 82.03 55270.65 88888.00 2007-04-17 12:41:50.500 107 12205.98 82.08 55270.68 88888.00 2007-04-17 12:41:50.625 107 12206.02 82.08 55270.65 88888.00 2007-04-17 12:41:50.750 107 12206.08 82.12 55270.68 88888.00 2007-04-17 12:41:50.875 107 12206.08 82.20 55270.68 88888.00 2007-04-17 12:41:51.000 107 12206.08 82.22 55270.65 88888.00 2007-04-17 12:41:51.125 107 12206.05 82.22 55270.65 88888.00 2007-04-17 12:41:51.250 107 12206.05 82.20 55270.62 88888.00 2007-04-17 12:41:51.375 107 12206.05 82.20 55270.60 88888.00 2007-04-17 12:41:51.500 107 12206.12 82.25 55270.60 88888.00 2007-04-17 12:41:51.625 107 12206.17 82.30 55270.62 88888.00 2007-04-17 12:41:51.750 107 12206.25 82.35 55270.65 88888.00 2007-04-17 12:41:51.875 107 12206.27 82.42 55270.68 88888.00 2007-04-17 12:41:52.000 107 12206.27 82.40 55270.65 88888.00 2007-04-17 12:41:52.125 107 12206.23 82.42 55270.68 88888.00 2007-04-17 12:41:52.250 107 12206.23 82.47 55270.68 88888.00 2007-04-17 12:41:52.375 107 12206.27 82.47 55270.65 88888.00 2007-04-17 12:41:52.500 107 12206.33 82.47 55270.65 88888.00 2007-04-17 12:41:52.625 107 12206.40 82.53 55270.68 88888.00 2007-04-17 12:41:52.750 107 12206.42 82.58 55270.70 88888.00 2007-04-17 12:41:52.875 107 12206.45 82.62 55270.65 88888.00 2007-04-17 12:41:53.000 107 12206.48 82.62 55270.65 88888.00 2007-04-17 12:41:53.125 107 12206.40 82.55 55270.60 88888.00 2007-04-17 12:41:53.250 107 12206.42 82.65 55270.62 88888.00 2007-04-17 12:41:53.375 107 12206.52 82.78 55270.65 88888.00 2007-04-17 12:41:53.500 107 12206.58 82.85 55270.65 88888.00 2007-04-17 12:41:53.625 107 12206.60 82.90 55270.70 88888.00 2007-04-17 12:41:53.750 107 12206.65 82.90 55270.70 88888.00 2007-04-17 12:41:53.875 107 12206.58 82.88 55270.68 88888.00 2007-04-17 12:41:54.000 107 12206.60 82.92 55270.68 88888.00 2007-04-17 12:41:54.125 107 12206.75 83.03 55270.70 88888.00 2007-04-17 12:41:54.250 107 12206.77 83.03 55270.65 88888.00 2007-04-17 12:41:54.375 107 12206.75 83.03 55270.65 88888.00 2007-04-17 12:41:54.500 107 12206.67 83.08 55270.70 88888.00 2007-04-17 12:41:54.625 107 12206.73 83.10 55270.65 88888.00 2007-04-17 12:41:54.750 107 12206.85 83.17 55270.70 88888.00 2007-04-17 12:41:54.875 107 12206.85 83.25 55270.72 88888.00 2007-04-17 12:41:55.000 107 12206.80 83.30 55270.70 88888.00 2007-04-17 12:41:55.125 107 12206.80 83.35 55270.75 88888.00 2007-04-17 12:41:55.250 107 12206.77 83.40 55270.70 88888.00 2007-04-17 12:41:55.375 107 12206.85 83.40 55270.65 88888.00 2007-04-17 12:41:55.500 107 12206.88 83.42 55270.68 88888.00 2007-04-17 12:41:55.625 107 12206.90 83.50 55270.70 88888.00 2007-04-17 12:41:55.750 107 12206.95 83.58 55270.70 88888.00 2007-04-17 12:41:55.875 107 12206.95 83.67 55270.70 88888.00 2007-04-17 12:41:56.000 107 12206.90 83.65 55270.68 88888.00 2007-04-17 12:41:56.125 107 12206.92 83.67 55270.70 88888.00 2007-04-17 12:41:56.250 107 12206.98 83.80 55270.70 88888.00 2007-04-17 12:41:56.375 107 12207.02 83.83 55270.70 88888.00 2007-04-17 12:41:56.500 107 12207.00 83.80 55270.72 88888.00 2007-04-17 12:41:56.625 107 12207.08 83.88 55270.72 88888.00 2007-04-17 12:41:56.750 107 12207.05 83.95 55270.75 88888.00 2007-04-17 12:41:56.875 107 12207.02 83.97 55270.75 88888.00 2007-04-17 12:41:57.000 107 12207.05 84.03 55270.75 88888.00 2007-04-17 12:41:57.125 107 12207.10 84.03 55270.78 88888.00 2007-04-17 12:41:57.250 107 12207.10 84.08 55270.80 88888.00 2007-04-17 12:41:57.375 107 12207.17 84.15 55270.80 88888.00 2007-04-17 12:41:57.500 107 12207.20 84.20 55270.82 88888.00 2007-04-17 12:41:57.625 107 12207.10 84.17 55270.80 88888.00 2007-04-17 12:41:57.750 107 12207.10 84.17 55270.78 88888.00 2007-04-17 12:41:57.875 107 12207.17 84.28 55270.80 88888.00 2007-04-17 12:41:58.000 107 12207.17 84.25 55270.80 88888.00 2007-04-17 12:41:58.125 107 12207.15 84.25 55270.80 88888.00 2007-04-17 12:41:58.250 107 12207.08 84.35 55270.82 88888.00 2007-04-17 12:41:58.375 107 12207.12 84.40 55270.82 88888.00 2007-04-17 12:41:58.500 107 12207.17 84.42 55270.82 88888.00 2007-04-17 12:41:58.625 107 12207.20 84.45 55270.80 88888.00 2007-04-17 12:41:58.750 107 12207.23 84.45 55270.82 88888.00 2007-04-17 12:41:58.875 107 12207.25 84.53 55270.85 88888.00 2007-04-17 12:41:59.000 107 12207.27 84.62 55270.80 88888.00 2007-04-17 12:41:59.125 107 12207.25 84.65 55270.80 88888.00 2007-04-17 12:41:59.250 107 12207.20 84.62 55270.88 88888.00 2007-04-17 12:41:59.375 107 12207.25 84.70 55270.90 88888.00 2007-04-17 12:41:59.500 107 12207.27 84.70 55270.90 88888.00 2007-04-17 12:41:59.625 107 12207.23 84.67 55270.88 88888.00 2007-04-17 12:41:59.750 107 12207.20 84.67 55270.88 88888.00 2007-04-17 12:41:59.875 107 12207.20 84.75 55270.85 88888.00 2007-04-17 12:42:00.000 107 12207.20 84.75 55270.85 88888.00 2007-04-17 12:42:00.125 107 12207.20 84.72 55270.82 88888.00 2007-04-17 12:42:00.250 107 12207.23 84.70 55270.85 88888.00 2007-04-17 12:42:00.375 107 12207.23 84.78 55270.90 88888.00 2007-04-17 12:42:00.500 107 12207.27 84.83 55270.93 88888.00 2007-04-17 12:42:00.625 107 12207.20 84.80 55270.90 88888.00 2007-04-17 12:42:00.750 107 12207.23 84.80 55270.88 88888.00 2007-04-17 12:42:00.875 107 12207.25 84.85 55270.90 88888.00 2007-04-17 12:42:01.000 107 12207.30 84.88 55270.93 88888.00 2007-04-17 12:42:01.125 107 12207.35 84.95 55270.95 88888.00 2007-04-17 12:42:01.250 107 12207.30 84.90 55270.90 88888.00 2007-04-17 12:42:01.375 107 12207.27 84.90 55270.88 88888.00 2007-04-17 12:42:01.500 107 12207.27 84.90 55270.88 88888.00 2007-04-17 12:42:01.625 107 12207.35 85.00 55270.93 88888.00 2007-04-17 12:42:01.750 107 12207.35 85.08 55270.97 88888.00 2007-04-17 12:42:01.875 107 12207.33 85.00 55270.97 88888.00 2007-04-17 12:42:02.000 107 12207.38 85.05 55270.95 88888.00 2007-04-17 12:42:02.125 107 12207.40 85.10 55270.95 88888.00 2007-04-17 12:42:02.250 107 12207.27 85.08 55270.93 88888.00 2007-04-17 12:42:02.375 107 12207.30 85.10 55270.95 88888.00 2007-04-17 12:42:02.500 107 12207.33 85.17 55271.00 88888.00 2007-04-17 12:42:02.625 107 12207.33 85.22 55270.97 88888.00 2007-04-17 12:42:02.750 107 12207.30 85.22 55270.95 88888.00 2007-04-17 12:42:02.875 107 12207.35 85.20 55270.97 88888.00 2007-04-17 12:42:03.000 107 12207.38 85.25 55271.00 88888.00 2007-04-17 12:42:03.125 107 12207.35 85.28 55270.97 88888.00 2007-04-17 12:42:03.250 107 12207.35 85.28 55271.03 88888.00 2007-04-17 12:42:03.375 107 12207.38 85.25 55271.03 88888.00 2007-04-17 12:42:03.500 107 12207.35 85.22 55271.05 88888.00 2007-04-17 12:42:03.625 107 12207.33 85.28 55271.07 88888.00 2007-04-17 12:42:03.750 107 12207.30 85.33 55271.07 88888.00 2007-04-17 12:42:03.875 107 12207.25 85.30 55271.05 88888.00 2007-04-17 12:42:04.000 107 12207.23 85.28 55271.07 88888.00 2007-04-17 12:42:04.125 107 12207.23 85.28 55271.10 88888.00 2007-04-17 12:42:04.250 107 12207.17 85.25 55271.05 88888.00 2007-04-17 12:42:04.375 107 12207.17 85.28 55271.05 88888.00 2007-04-17 12:42:04.500 107 12207.20 85.33 55271.07 88888.00 2007-04-17 12:42:04.625 107 12207.17 85.30 55271.07 88888.00 2007-04-17 12:42:04.750 107 12207.12 85.28 55271.10 88888.00 2007-04-17 12:42:04.875 107 12207.15 85.35 55271.10 88888.00 2007-04-17 12:42:05.000 107 12207.23 85.42 55271.10 88888.00 2007-04-17 12:42:05.125 107 12207.25 85.53 55271.10 88888.00 2007-04-17 12:42:05.250 107 12207.20 85.45 55271.12 88888.00 2007-04-17 12:42:05.375 107 12207.20 85.42 55271.10 88888.00 2007-04-17 12:42:05.500 107 12207.25 85.47 55271.12 88888.00 2007-04-17 12:42:05.625 107 12207.30 85.50 55271.15 88888.00 2007-04-17 12:42:05.750 107 12207.25 85.50 55271.15 88888.00 2007-04-17 12:42:05.875 107 12207.23 85.53 55271.18 88888.00 2007-04-17 12:42:06.000 107 12207.17 85.55 55271.15 88888.00 2007-04-17 12:42:06.125 107 12207.17 85.55 55271.15 88888.00 2007-04-17 12:42:06.250 107 12207.10 85.53 55271.12 88888.00 2007-04-17 12:42:06.375 107 12207.15 85.60 55271.15 88888.00 2007-04-17 12:42:06.500 107 12207.23 85.65 55271.15 88888.00 2007-04-17 12:42:06.625 107 12207.30 85.72 55271.15 88888.00 2007-04-17 12:42:06.750 107 12207.27 85.72 55271.15 88888.00 2007-04-17 12:42:06.875 107 12207.23 85.65 55271.15 88888.00 2007-04-17 12:42:07.000 107 12207.20 85.65 55271.12 88888.00 2007-04-17 12:42:07.125 107 12207.23 85.72 55271.20 88888.00 2007-04-17 12:42:07.250 107 12207.15 85.78 55271.22 88888.00 2007-04-17 12:42:07.375 107 12207.20 85.78 55271.18 88888.00 2007-04-17 12:42:07.500 107 12207.23 85.78 55271.18 88888.00 2007-04-17 12:42:07.625 107 12207.25 85.80 55271.20 88888.00 2007-04-17 12:42:07.750 107 12207.25 85.78 55271.22 88888.00 2007-04-17 12:42:07.875 107 12207.27 85.83 55271.22 88888.00 2007-04-17 12:42:08.000 107 12207.35 85.90 55271.22 88888.00 2007-04-17 12:42:08.125 107 12207.27 85.88 55271.25 88888.00 2007-04-17 12:42:08.250 107 12207.25 85.85 55271.22 88888.00 2007-04-17 12:42:08.375 107 12207.27 85.85 55271.22 88888.00 2007-04-17 12:42:08.500 107 12207.23 85.92 55271.25 88888.00 2007-04-17 12:42:08.625 107 12207.23 85.97 55271.28 88888.00 2007-04-17 12:42:08.750 107 12207.25 85.95 55271.25 88888.00 2007-04-17 12:42:08.875 107 12207.23 85.92 55271.25 88888.00 2007-04-17 12:42:09.000 107 12207.25 85.92 55271.25 88888.00 2007-04-17 12:42:09.125 107 12207.20 86.00 55271.28 88888.00 2007-04-17 12:42:09.250 107 12207.12 85.95 55271.28 88888.00 2007-04-17 12:42:09.375 107 12207.17 85.97 55271.25 88888.00 2007-04-17 12:42:09.500 107 12207.17 86.00 55271.28 88888.00 2007-04-17 12:42:09.625 107 12207.17 86.00 55271.30 88888.00 2007-04-17 12:42:09.750 107 12207.25 86.00 55271.28 88888.00 2007-04-17 12:42:09.875 107 12207.30 86.03 55271.30 88888.00 2007-04-17 12:42:10.000 107 12207.30 86.05 55271.30 88888.00 2007-04-17 12:42:10.125 107 12207.27 86.05 55271.32 88888.00 2007-04-17 12:42:10.250 107 12207.27 86.05 55271.32 88888.00 2007-04-17 12:42:10.375 107 12207.30 86.08 55271.32 88888.00 2007-04-17 12:42:10.500 107 12207.27 86.05 55271.32 88888.00 2007-04-17 12:42:10.625 107 12207.25 86.00 55271.38 88888.00 2007-04-17 12:42:10.750 107 12207.27 86.03 55271.35 88888.00 2007-04-17 12:42:10.875 107 12207.30 86.10 55271.38 88888.00 2007-04-17 12:42:11.000 107 12207.25 86.10 55271.38 88888.00 2007-04-17 12:42:11.125 107 12207.30 86.12 55271.38 88888.00 2007-04-17 12:42:11.250 107 12207.27 86.12 55271.38 88888.00 2007-04-17 12:42:11.375 107 12207.30 86.15 55271.40 88888.00 2007-04-17 12:42:11.500 107 12207.23 86.10 55271.40 88888.00 2007-04-17 12:42:11.625 107 12207.20 86.05 55271.38 88888.00 2007-04-17 12:42:11.750 107 12207.23 86.05 55271.35 88888.00 2007-04-17 12:42:11.875 107 12207.30 86.10 55271.38 88888.00 2007-04-17 12:42:12.000 107 12207.33 86.10 55271.38 88888.00 2007-04-17 12:42:12.125 107 12207.27 86.05 55271.38 88888.00 2007-04-17 12:42:12.250 107 12207.27 86.10 55271.40 88888.00 2007-04-17 12:42:12.375 107 12207.33 86.17 55271.40 88888.00 2007-04-17 12:42:12.500 107 12207.38 86.17 55271.40 88888.00 2007-04-17 12:42:12.625 107 12207.42 86.17 55271.40 88888.00 2007-04-17 12:42:12.750 107 12207.50 86.25 55271.43 88888.00 2007-04-17 12:42:12.875 107 12207.45 86.28 55271.38 88888.00 2007-04-17 12:42:13.000 107 12207.50 86.28 55271.38 88888.00 2007-04-17 12:42:13.125 107 12207.55 86.22 55271.40 88888.00 2007-04-17 12:42:13.250 107 12207.62 86.28 55271.43 88888.00 2007-04-17 12:42:13.375 107 12207.70 86.35 55271.43 88888.00 2007-04-17 12:42:13.500 107 12207.67 86.38 55271.43 88888.00 2007-04-17 12:42:13.625 107 12207.58 86.33 55271.45 88888.00 2007-04-17 12:42:13.750 107 12207.62 86.33 55271.45 88888.00 2007-04-17 12:42:13.875 107 12207.62 86.38 55271.43 88888.00 2007-04-17 12:42:14.000 107 12207.67 86.38 55271.43 88888.00 2007-04-17 12:42:14.125 107 12207.67 86.40 55271.40 88888.00 2007-04-17 12:42:14.250 107 12207.70 86.40 55271.43 88888.00 2007-04-17 12:42:14.375 107 12207.80 86.42 55271.40 88888.00 2007-04-17 12:42:14.500 107 12207.83 86.42 55271.40 88888.00 2007-04-17 12:42:14.625 107 12207.90 86.50 55271.43 88888.00 2007-04-17 12:42:14.750 107 12207.90 86.53 55271.40 88888.00 2007-04-17 12:42:14.875 107 12207.95 86.55 55271.40 88888.00 2007-04-17 12:42:15.000 107 12208.00 86.62 55271.40 88888.00 2007-04-17 12:42:15.125 107 12208.02 86.62 55271.43 88888.00 2007-04-17 12:42:15.250 107 12208.02 86.60 55271.38 88888.00 2007-04-17 12:42:15.375 107 12208.12 86.65 55271.40 88888.00 2007-04-17 12:42:15.500 107 12208.30 86.67 55271.40 88888.00 2007-04-17 12:42:15.625 107 12208.35 86.72 55271.43 88888.00 2007-04-17 12:42:15.750 107 12208.35 86.75 55271.40 88888.00 2007-04-17 12:42:15.875 107 12208.42 86.75 55271.38 88888.00 2007-04-17 12:42:16.000 107 12208.45 86.83 55271.40 88888.00 2007-04-17 12:42:16.125 107 12208.50 86.85 55271.40 88888.00 2007-04-17 12:42:16.250 107 12208.50 86.85 55271.40 88888.00 2007-04-17 12:42:16.375 107 12208.55 86.88 55271.43 88888.00 2007-04-17 12:42:16.500 107 12208.62 86.88 55271.38 88888.00 2007-04-17 12:42:16.625 107 12208.67 86.85 55271.38 88888.00 2007-04-17 12:42:16.750 107 12208.75 86.90 55271.40 88888.00 2007-04-17 12:42:16.875 107 12208.83 86.95 55271.43 88888.00 2007-04-17 12:42:17.000 107 12208.85 87.00 55271.43 88888.00 2007-04-17 12:42:17.125 107 12208.85 87.05 55271.43 88888.00 2007-04-17 12:42:17.250 107 12208.83 87.05 55271.40 88888.00 2007-04-17 12:42:17.375 107 12208.88 87.03 55271.40 88888.00 2007-04-17 12:42:17.500 107 12208.88 87.03 55271.43 88888.00 2007-04-17 12:42:17.625 107 12208.90 87.03 55271.40 88888.00 2007-04-17 12:42:17.750 107 12208.92 87.08 55271.40 88888.00 2007-04-17 12:42:17.875 107 12208.92 87.08 55271.38 88888.00 2007-04-17 12:42:18.000 107 12208.95 87.00 55271.35 88888.00 2007-04-17 12:42:18.125 107 12209.08 87.10 55271.40 88888.00 2007-04-17 12:42:18.250 107 12209.17 87.20 55271.43 88888.00 2007-04-17 12:42:18.375 107 12209.15 87.20 55271.43 88888.00 2007-04-17 12:42:18.500 107 12209.12 87.20 55271.43 88888.00 2007-04-17 12:42:18.625 107 12209.15 87.22 55271.45 88888.00 2007-04-17 12:42:18.750 107 12209.10 87.22 55271.43 88888.00 2007-04-17 12:42:18.875 107 12209.05 87.22 55271.45 88888.00 2007-04-17 12:42:19.000 107 12209.00 87.30 55271.45 88888.00 2007-04-17 12:42:19.125 107 12208.90 87.25 55271.45 88888.00 2007-04-17 12:42:19.250 107 12208.90 87.22 55271.45 88888.00 2007-04-17 12:42:19.375 107 12209.00 87.25 55271.47 88888.00 2007-04-17 12:42:19.500 107 12208.98 87.22 55271.50 88888.00 2007-04-17 12:42:19.625 107 12208.92 87.20 55271.45 88888.00 2007-04-17 12:42:19.750 107 12208.90 87.20 55271.50 88888.00 2007-04-17 12:42:19.875 107 12208.90 87.25 55271.53 88888.00 2007-04-17 12:42:20.000 107 12208.92 87.22 55271.53 88888.00 2007-04-17 12:42:20.125 107 12208.90 87.17 55271.53 88888.00 2007-04-17 12:42:20.250 107 12208.85 87.15 55271.55 88888.00 2007-04-17 12:42:20.375 107 12208.90 87.17 55271.55 88888.00 2007-04-17 12:42:20.500 107 12208.95 87.17 55271.53 88888.00 2007-04-17 12:42:20.625 107 12208.98 87.17 55271.55 88888.00 2007-04-17 12:42:20.750 107 12209.00 87.22 55271.57 88888.00 2007-04-17 12:42:20.875 107 12209.05 87.22 55271.57 88888.00 2007-04-17 12:42:21.000 107 12209.08 87.22 55271.53 88888.00 2007-04-17 12:42:21.125 107 12209.12 87.22 55271.57 88888.00 2007-04-17 12:42:21.250 107 12209.05 87.17 55271.60 88888.00 2007-04-17 12:42:21.375 107 12209.08 87.15 55271.57 88888.00 2007-04-17 12:42:21.500 107 12209.12 87.15 55271.57 88888.00 2007-04-17 12:42:21.625 107 12209.17 87.20 55271.60 88888.00 2007-04-17 12:42:21.750 107 12209.20 87.20 55271.55 88888.00 2007-04-17 12:42:21.875 107 12209.25 87.20 55271.53 88888.00 2007-04-17 12:42:22.000 107 12209.30 87.20 55271.50 88888.00 2007-04-17 12:42:22.125 107 12209.33 87.25 55271.55 88888.00 2007-04-17 12:42:22.250 107 12209.38 87.28 55271.55 88888.00 2007-04-17 12:42:22.375 107 12209.45 87.30 55271.57 88888.00 2007-04-17 12:42:22.500 107 12209.42 87.30 55271.53 88888.00 2007-04-17 12:42:22.625 107 12209.38 87.28 55271.53 88888.00 2007-04-17 12:42:22.750 107 12209.42 87.30 55271.55 88888.00 2007-04-17 12:42:22.875 107 12209.42 87.30 55271.55 88888.00 2007-04-17 12:42:23.000 107 12209.45 87.30 55271.55 88888.00 2007-04-17 12:42:23.125 107 12209.45 87.35 55271.57 88888.00 2007-04-17 12:42:23.250 107 12209.45 87.38 55271.53 88888.00 2007-04-17 12:42:23.375 107 12209.50 87.42 55271.53 88888.00 2007-04-17 12:42:23.500 107 12209.55 87.40 55271.53 88888.00 2007-04-17 12:42:23.625 107 12209.62 87.40 55271.53 88888.00 2007-04-17 12:42:23.750 107 12209.67 87.38 55271.55 88888.00 2007-04-17 12:42:23.875 107 12209.70 87.42 55271.57 88888.00 2007-04-17 12:42:24.000 107 12209.67 87.42 55271.55 88888.00 2007-04-17 12:42:24.125 107 12209.67 87.40 55271.53 88888.00 2007-04-17 12:42:24.250 107 12209.62 87.38 55271.53 88888.00 2007-04-17 12:42:24.375 107 12209.70 87.40 55271.57 88888.00 2007-04-17 12:42:24.500 107 12209.73 87.45 55271.57 88888.00 2007-04-17 12:42:24.625 107 12209.85 87.45 55271.60 88888.00 2007-04-17 12:42:24.750 107 12209.85 87.45 55271.60 88888.00 2007-04-17 12:42:24.875 107 12209.90 87.40 55271.60 88888.00 2007-04-17 12:42:25.000 107 12209.92 87.47 55271.60 88888.00 2007-04-17 12:42:25.125 107 12209.90 87.47 55271.60 88888.00 2007-04-17 12:42:25.250 107 12209.88 87.47 55271.62 88888.00 2007-04-17 12:42:25.375 107 12209.92 87.50 55271.60 88888.00 2007-04-17 12:42:25.500 107 12209.92 87.47 55271.57 88888.00 2007-04-17 12:42:25.625 107 12209.90 87.45 55271.60 88888.00 2007-04-17 12:42:25.750 107 12209.98 87.45 55271.60 88888.00 2007-04-17 12:42:25.875 107 12210.02 87.47 55271.57 88888.00 2007-04-17 12:42:26.000 107 12210.10 87.53 55271.57 88888.00 2007-04-17 12:42:26.125 107 12210.05 87.47 55271.57 88888.00 2007-04-17 12:42:26.250 107 12210.08 87.60 55271.62 88888.00 2007-04-17 12:42:26.375 107 12210.15 87.67 55271.62 88888.00 2007-04-17 12:42:26.500 107 12210.17 87.67 55271.62 88888.00 2007-04-17 12:42:26.625 107 12210.23 87.65 55271.60 88888.00 2007-04-17 12:42:26.750 107 12210.20 87.70 55271.60 88888.00 2007-04-17 12:42:26.875 107 12210.25 87.75 55271.65 88888.00 2007-04-17 12:42:27.000 107 12210.27 87.72 55271.60 88888.00 2007-04-17 12:42:27.125 107 12210.23 87.67 55271.57 88888.00 2007-04-17 12:42:27.250 107 12210.23 87.67 55271.60 88888.00 2007-04-17 12:42:27.375 107 12210.30 87.70 55271.57 88888.00 2007-04-17 12:42:27.500 107 12210.35 87.67 55271.57 88888.00 2007-04-17 12:42:27.625 107 12210.38 87.67 55271.62 88888.00 2007-04-17 12:42:27.750 107 12210.30 87.67 55271.62 88888.00 2007-04-17 12:42:27.875 107 12210.33 87.65 55271.60 88888.00 2007-04-17 12:42:28.000 107 12210.40 87.67 55271.60 88888.00 2007-04-17 12:42:28.125 107 12210.45 87.72 55271.60 88888.00 2007-04-17 12:42:28.250 107 12210.42 87.75 55271.62 88888.00 2007-04-17 12:42:28.375 107 12210.48 87.78 55271.62 88888.00 2007-04-17 12:42:28.500 107 12210.48 87.80 55271.65 88888.00 2007-04-17 12:42:28.625 107 12210.52 87.83 55271.62 88888.00 2007-04-17 12:42:28.750 107 12210.52 87.83 55271.62 88888.00 2007-04-17 12:42:28.875 107 12210.58 87.85 55271.62 88888.00 2007-04-17 12:42:29.000 107 12210.67 87.90 55271.62 88888.00 2007-04-17 12:42:29.125 107 12210.65 87.88 55271.62 88888.00 2007-04-17 12:42:29.250 107 12210.58 87.83 55271.57 88888.00 2007-04-17 12:42:29.375 107 12210.65 87.92 55271.57 88888.00 2007-04-17 12:42:29.500 107 12210.80 88.05 55271.62 88888.00 2007-04-17 12:42:29.625 107 12210.83 88.03 55271.62 88888.00 2007-04-17 12:42:29.750 107 12210.85 88.03 55271.65 88888.00 2007-04-17 12:42:29.875 107 12210.90 88.05 55271.62 88888.00 2007-04-17 12:42:30.000 107 12210.95 88.05 55271.62 88888.00 2007-04-17 12:42:30.125 107 12211.08 88.08 55271.62 88888.00 2007-04-17 12:42:30.250 107 12211.02 88.03 55271.62 88888.00 2007-04-17 12:42:30.375 107 12210.98 87.97 55271.60 88888.00 2007-04-17 12:42:30.500 107 12211.00 88.00 55271.62 88888.00 2007-04-17 12:42:30.625 107 12211.12 88.03 55271.65 88888.00 2007-04-17 12:42:30.750 107 12211.17 88.03 55271.62 88888.00 2007-04-17 12:42:30.875 107 12211.17 88.03 55271.65 88888.00 2007-04-17 12:42:31.000 107 12211.23 88.05 55271.68 88888.00 2007-04-17 12:42:31.125 107 12211.25 88.08 55271.68 88888.00 2007-04-17 12:42:31.250 107 12211.23 88.10 55271.65 88888.00 2007-04-17 12:42:31.375 107 12211.27 88.12 55271.62 88888.00 2007-04-17 12:42:31.500 107 12211.27 88.12 55271.62 88888.00 2007-04-17 12:42:31.625 107 12211.27 88.17 55271.65 88888.00 2007-04-17 12:42:31.750 107 12211.33 88.17 55271.60 88888.00 2007-04-17 12:42:31.875 107 12211.35 88.20 55271.60 88888.00 2007-04-17 12:42:32.000 107 12211.40 88.22 55271.62 88888.00 2007-04-17 12:42:32.125 107 12211.48 88.33 55271.65 88888.00 2007-04-17 12:42:32.250 107 12211.55 88.40 55271.70 88888.00 2007-04-17 12:42:32.375 107 12211.50 88.35 55271.65 88888.00 2007-04-17 12:42:32.500 107 12211.50 88.33 55271.62 88888.00 2007-04-17 12:42:32.625 107 12211.48 88.33 55271.65 88888.00 2007-04-17 12:42:32.750 107 12211.55 88.35 55271.68 88888.00 2007-04-17 12:42:32.875 107 12211.62 88.40 55271.68 88888.00 2007-04-17 12:42:33.000 107 12211.70 88.40 55271.65 88888.00 2007-04-17 12:42:33.125 107 12211.75 88.35 55271.60 88888.00 2007-04-17 12:42:33.250 107 12211.70 88.33 55271.65 88888.00 2007-04-17 12:42:33.375 107 12211.77 88.40 55271.68 88888.00 2007-04-17 12:42:33.500 107 12211.83 88.40 55271.68 88888.00 2007-04-17 12:42:33.625 107 12211.85 88.35 55271.65 88888.00 2007-04-17 12:42:33.750 107 12211.90 88.33 55271.65 88888.00 2007-04-17 12:42:33.875 107 12211.95 88.38 55271.68 88888.00 2007-04-17 12:42:34.000 107 12211.95 88.35 55271.68 88888.00 2007-04-17 12:42:34.125 107 12211.98 88.38 55271.65 88888.00 2007-04-17 12:42:34.250 107 12211.92 88.38 55271.68 88888.00 2007-04-17 12:42:34.375 107 12211.98 88.38 55271.68 88888.00 2007-04-17 12:42:34.500 107 12211.98 88.30 55271.68 88888.00 2007-04-17 12:42:34.625 107 12211.98 88.28 55271.70 88888.00 2007-04-17 12:42:34.750 107 12211.98 88.17 55271.72 88888.00 2007-04-17 12:42:34.875 107 12211.92 88.15 55271.72 88888.00 2007-04-17 12:42:35.000 107 12211.95 88.20 55271.72 88888.00 2007-04-17 12:42:35.125 107 12212.00 88.22 55271.75 88888.00 2007-04-17 12:42:35.250 107 12211.98 88.22 55271.75 88888.00 2007-04-17 12:42:35.375 107 12212.00 88.25 55271.75 88888.00 2007-04-17 12:42:35.500 107 12212.00 88.25 55271.75 88888.00 2007-04-17 12:42:35.625 107 12212.00 88.22 55271.75 88888.00 2007-04-17 12:42:35.750 107 12211.95 88.20 55271.70 88888.00 2007-04-17 12:42:35.875 107 12211.95 88.20 55271.72 88888.00 2007-04-17 12:42:36.000 107 12212.00 88.25 55271.72 88888.00 2007-04-17 12:42:36.125 107 12212.05 88.28 55271.78 88888.00 2007-04-17 12:42:36.250 107 12212.05 88.28 55271.78 88888.00 2007-04-17 12:42:36.375 107 12212.05 88.28 55271.78 88888.00 2007-04-17 12:42:36.500 107 12212.05 88.25 55271.78 88888.00 2007-04-17 12:42:36.625 107 12212.05 88.25 55271.78 88888.00 2007-04-17 12:42:36.750 107 12212.08 88.28 55271.78 88888.00 2007-04-17 12:42:36.875 107 12212.08 88.33 55271.80 88888.00 2007-04-17 12:42:37.000 107 12212.10 88.33 55271.82 88888.00 2007-04-17 12:42:37.125 107 12212.08 88.35 55271.82 88888.00 2007-04-17 12:42:37.250 107 12212.12 88.30 55271.82 88888.00 2007-04-17 12:42:37.375 107 12212.20 88.33 55271.82 88888.00 2007-04-17 12:42:37.500 107 12212.17 88.38 55271.82 88888.00 2007-04-17 12:42:37.625 107 12212.25 88.38 55271.82 88888.00 2007-04-17 12:42:37.750 107 12212.35 88.40 55271.82 88888.00 2007-04-17 12:42:37.875 107 12212.38 88.40 55271.85 88888.00 2007-04-17 12:42:38.000 107 12212.40 88.40 55271.82 88888.00 2007-04-17 12:42:38.125 107 12212.38 88.42 55271.85 88888.00 2007-04-17 12:42:38.250 107 12212.38 88.45 55271.85 88888.00 2007-04-17 12:42:38.375 107 12212.40 88.42 55271.85 88888.00 2007-04-17 12:42:38.500 107 12212.35 88.42 55271.85 88888.00 2007-04-17 12:42:38.625 107 12212.38 88.45 55271.82 88888.00 2007-04-17 12:42:38.750 107 12212.50 88.58 55271.82 88888.00 2007-04-17 12:42:38.875 107 12212.65 88.67 55271.82 88888.00 2007-04-17 12:42:39.000 107 12212.73 88.70 55271.85 88888.00 2007-04-17 12:42:39.125 107 12212.65 88.70 55271.85 88888.00 2007-04-17 12:42:39.250 107 12212.65 88.70 55271.88 88888.00 2007-04-17 12:42:39.375 107 12212.75 88.75 55271.88 88888.00 2007-04-17 12:42:39.500 107 12212.77 88.72 55271.88 88888.00 2007-04-17 12:42:39.625 107 12212.83 88.75 55271.82 88888.00 2007-04-17 12:42:39.750 107 12212.80 88.83 55271.85 88888.00 2007-04-17 12:42:39.875 107 12212.77 88.88 55271.82 88888.00 2007-04-17 12:42:40.000 107 12212.80 88.88 55271.85 88888.00 2007-04-17 12:42:40.125 107 12212.83 88.88 55271.85 88888.00 2007-04-17 12:42:40.250 107 12212.85 88.92 55271.90 88888.00 2007-04-17 12:42:40.375 107 12212.88 89.00 55271.85 88888.00 2007-04-17 12:42:40.500 107 12212.85 89.00 55271.88 88888.00 2007-04-17 12:42:40.625 107 12212.88 89.03 55271.90 88888.00 2007-04-17 12:42:40.750 107 12212.85 89.00 55271.88 88888.00 2007-04-17 12:42:40.875 107 12212.83 89.03 55271.93 88888.00 2007-04-17 12:42:41.000 107 12212.80 89.05 55271.90 88888.00 2007-04-17 12:42:41.125 107 12212.83 89.03 55271.88 88888.00 2007-04-17 12:42:41.250 107 12212.83 89.08 55271.88 88888.00 2007-04-17 12:42:41.375 107 12212.88 89.15 55271.88 88888.00 2007-04-17 12:42:41.500 107 12212.88 89.20 55271.90 88888.00 2007-04-17 12:42:41.625 107 12212.80 89.20 55271.93 88888.00 2007-04-17 12:42:41.750 107 12212.77 89.25 55271.93 88888.00 2007-04-17 12:42:41.875 107 12212.80 89.25 55271.93 88888.00 2007-04-17 12:42:42.000 107 12212.80 89.25 55271.90 88888.00 2007-04-17 12:42:42.125 107 12212.85 89.25 55271.93 88888.00 2007-04-17 12:42:42.250 107 12212.88 89.25 55271.95 88888.00 2007-04-17 12:42:42.375 107 12212.85 89.28 55271.93 88888.00 2007-04-17 12:42:42.500 107 12212.75 89.22 55271.90 88888.00 2007-04-17 12:42:42.625 107 12212.77 89.25 55271.95 88888.00 2007-04-17 12:42:42.750 107 12212.80 89.33 55271.97 88888.00 2007-04-17 12:42:42.875 107 12212.75 89.30 55271.95 88888.00 2007-04-17 12:42:43.000 107 12212.83 89.35 55271.93 88888.00 2007-04-17 12:42:43.125 107 12212.88 89.42 55271.97 88888.00 2007-04-17 12:42:43.250 107 12212.92 89.45 55272.00 88888.00 2007-04-17 12:42:43.375 107 12212.88 89.45 55271.97 88888.00 2007-04-17 12:42:43.500 107 12212.92 89.45 55271.97 88888.00 2007-04-17 12:42:43.625 107 12212.92 89.50 55271.97 88888.00 2007-04-17 12:42:43.750 107 12212.88 89.50 55271.93 88888.00 2007-04-17 12:42:43.875 107 12212.90 89.55 55271.95 88888.00 2007-04-17 12:42:44.000 107 12213.00 89.55 55271.95 88888.00 2007-04-17 12:42:44.125 107 12213.00 89.58 55271.97 88888.00 2007-04-17 12:42:44.250 107 12213.00 89.58 55271.97 88888.00 2007-04-17 12:42:44.375 107 12213.10 89.65 55272.00 88888.00 2007-04-17 12:42:44.500 107 12213.17 89.67 55272.00 88888.00 2007-04-17 12:42:44.625 107 12213.17 89.75 55271.97 88888.00 2007-04-17 12:42:44.750 107 12213.17 89.83 55271.95 88888.00 2007-04-17 12:42:44.875 107 12213.15 89.80 55271.97 88888.00 2007-04-17 12:42:45.000 107 12213.17 89.80 55271.95 88888.00 2007-04-17 12:42:45.125 107 12213.23 89.85 55271.97 88888.00 2007-04-17 12:42:45.250 107 12213.23 89.88 55271.97 88888.00 2007-04-17 12:42:45.375 107 12213.20 89.92 55271.97 88888.00 2007-04-17 12:42:45.500 107 12213.23 89.97 55272.00 88888.00 2007-04-17 12:42:45.625 107 12213.25 90.03 55271.97 88888.00 2007-04-17 12:42:45.750 107 12213.20 90.03 55272.00 88888.00 2007-04-17 12:42:45.875 107 12213.20 90.03 55271.97 88888.00 2007-04-17 12:42:46.000 107 12213.25 90.08 55272.00 88888.00 2007-04-17 12:42:46.125 107 12213.33 90.15 55272.03 88888.00 2007-04-17 12:42:46.250 107 12213.27 90.12 55272.03 88888.00 2007-04-17 12:42:46.375 107 12213.27 90.08 55272.00 88888.00 2007-04-17 12:42:46.500 107 12213.25 90.15 55272.00 88888.00 2007-04-17 12:42:46.625 107 12213.25 90.17 55272.00 88888.00 2007-04-17 12:42:46.750 107 12213.33 90.22 55272.03 88888.00 2007-04-17 12:42:46.875 107 12213.35 90.20 55272.00 88888.00 2007-04-17 12:42:47.000 107 12213.40 90.20 55271.97 88888.00 2007-04-17 12:42:47.125 107 12213.40 90.28 55272.00 88888.00 2007-04-17 12:42:47.250 107 12213.35 90.25 55272.00 88888.00 2007-04-17 12:42:47.375 107 12213.42 90.28 55272.00 88888.00 2007-04-17 12:42:47.500 107 12213.38 90.33 55272.00 88888.00 2007-04-17 12:42:47.625 107 12213.35 90.25 55271.97 88888.00 2007-04-17 12:42:47.750 107 12213.27 90.22 55272.00 88888.00 2007-04-17 12:42:47.875 107 12213.25 90.33 55272.00 88888.00 2007-04-17 12:42:48.000 107 12213.23 90.30 55272.00 88888.00 2007-04-17 12:42:48.125 107 12213.25 90.33 55272.03 88888.00 2007-04-17 12:42:48.250 107 12213.25 90.33 55272.05 88888.00 2007-04-17 12:42:48.375 107 12213.33 90.33 55272.05 88888.00 2007-04-17 12:42:48.500 107 12213.38 90.35 55272.05 88888.00 2007-04-17 12:42:48.625 107 12213.30 90.33 55272.03 88888.00 2007-04-17 12:42:48.750 107 12213.23 90.28 55272.03 88888.00 2007-04-17 12:42:48.875 107 12213.33 90.30 55272.05 88888.00 2007-04-17 12:42:49.000 107 12213.40 90.38 55272.05 88888.00 2007-04-17 12:42:49.125 107 12213.38 90.40 55272.07 88888.00 2007-04-17 12:42:49.250 107 12213.33 90.38 55272.07 88888.00 2007-04-17 12:42:49.375 107 12213.40 90.40 55272.05 88888.00 2007-04-17 12:42:49.500 107 12213.35 90.42 55272.07 88888.00 2007-04-17 12:42:49.625 107 12213.25 90.40 55272.07 88888.00 2007-04-17 12:42:49.750 107 12213.20 90.38 55272.07 88888.00 2007-04-17 12:42:49.875 107 12213.27 90.42 55272.07 88888.00 2007-04-17 12:42:50.000 107 12213.33 90.47 55272.10 88888.00 2007-04-17 12:42:50.125 107 12213.27 90.45 55272.12 88888.00 2007-04-17 12:42:50.250 107 12213.23 90.45 55272.12 88888.00 2007-04-17 12:42:50.375 107 12213.23 90.50 55272.10 88888.00 2007-04-17 12:42:50.500 107 12213.20 90.50 55272.07 88888.00 2007-04-17 12:42:50.625 107 12213.12 90.45 55272.10 88888.00 2007-04-17 12:42:50.750 107 12213.12 90.50 55272.15 88888.00 2007-04-17 12:42:50.875 107 12213.12 90.50 55272.15 88888.00 2007-04-17 12:42:51.000 107 12213.10 90.50 55272.20 88888.00 2007-04-17 12:42:51.125 107 12213.08 90.47 55272.18 88888.00 2007-04-17 12:42:51.250 107 12212.92 90.40 55272.20 88888.00 2007-04-17 12:42:51.375 107 12212.85 90.38 55272.18 88888.00 2007-04-17 12:42:51.500 107 12212.85 90.35 55272.20 88888.00 2007-04-17 12:42:51.625 107 12212.92 90.40 55272.25 88888.00 2007-04-17 12:42:51.750 107 12212.83 90.40 55272.25 88888.00 2007-04-17 12:42:51.875 107 12212.77 90.40 55272.22 88888.00 2007-04-17 12:42:52.000 107 12212.75 90.40 55272.22 88888.00 2007-04-17 12:42:52.125 107 12212.70 90.42 55272.25 88888.00 2007-04-17 12:42:52.250 107 12212.73 90.40 55272.28 88888.00 2007-04-17 12:42:52.375 107 12212.70 90.38 55272.25 88888.00 2007-04-17 12:42:52.500 107 12212.62 90.35 55272.28 88888.00 2007-04-17 12:42:52.625 107 12212.60 90.35 55272.32 88888.00 2007-04-17 12:42:52.750 107 12212.62 90.33 55272.30 88888.00 2007-04-17 12:42:52.875 107 12212.55 90.30 55272.30 88888.00 2007-04-17 12:42:53.000 107 12212.52 90.30 55272.32 88888.00 2007-04-17 12:42:53.125 107 12212.50 90.28 55272.35 88888.00 2007-04-17 12:42:53.250 107 12212.48 90.25 55272.38 88888.00 2007-04-17 12:42:53.375 107 12212.58 90.28 55272.35 88888.00 2007-04-17 12:42:53.500 107 12212.60 90.28 55272.35 88888.00 2007-04-17 12:42:53.625 107 12212.55 90.30 55272.35 88888.00 2007-04-17 12:42:53.750 107 12212.42 90.28 55272.38 88888.00 2007-04-17 12:42:53.875 107 12212.38 90.20 55272.35 88888.00 2007-04-17 12:42:54.000 107 12212.38 90.22 55272.35 88888.00 2007-04-17 12:42:54.125 107 12212.35 90.25 55272.35 88888.00 2007-04-17 12:42:54.250 107 12212.33 90.25 55272.40 88888.00 2007-04-17 12:42:54.375 107 12212.35 90.20 55272.43 88888.00 2007-04-17 12:42:54.500 107 12212.30 90.20 55272.40 88888.00 2007-04-17 12:42:54.625 107 12212.35 90.17 55272.40 88888.00 2007-04-17 12:42:54.750 107 12212.30 90.17 55272.38 88888.00 2007-04-17 12:42:54.875 107 12212.23 90.12 55272.35 88888.00 2007-04-17 12:42:55.000 107 12212.27 90.15 55272.38 88888.00 2007-04-17 12:42:55.125 107 12212.35 90.17 55272.43 88888.00 2007-04-17 12:42:55.250 107 12212.33 90.17 55272.43 88888.00 2007-04-17 12:42:55.375 107 12212.25 90.12 55272.40 88888.00 2007-04-17 12:42:55.500 107 12212.23 90.10 55272.40 88888.00 2007-04-17 12:42:55.625 107 12212.25 90.17 55272.40 88888.00 2007-04-17 12:42:55.750 107 12212.27 90.22 55272.43 88888.00 2007-04-17 12:42:55.875 107 12212.23 90.20 55272.40 88888.00 2007-04-17 12:42:56.000 107 12212.17 90.15 55272.38 88888.00 2007-04-17 12:42:56.125 107 12212.15 90.10 55272.38 88888.00 2007-04-17 12:42:56.250 107 12212.08 90.12 55272.38 88888.00 2007-04-17 12:42:56.375 107 12212.08 90.20 55272.40 88888.00 2007-04-17 12:42:56.500 107 12212.02 90.17 55272.38 88888.00 2007-04-17 12:42:56.625 107 12212.00 90.10 55272.40 88888.00 2007-04-17 12:42:56.750 107 12211.98 90.08 55272.43 88888.00 2007-04-17 12:42:56.875 107 12211.98 90.08 55272.43 88888.00 2007-04-17 12:42:57.000 107 12211.88 90.10 55272.43 88888.00 2007-04-17 12:42:57.125 107 12211.85 90.15 55272.43 88888.00 2007-04-17 12:42:57.250 107 12211.75 90.08 55272.43 88888.00 2007-04-17 12:42:57.375 107 12211.75 90.12 55272.45 88888.00 2007-04-17 12:42:57.500 107 12211.80 90.15 55272.45 88888.00 2007-04-17 12:42:57.625 107 12211.70 90.08 55272.38 88888.00 2007-04-17 12:42:57.750 107 12211.70 90.10 55272.38 88888.00 2007-04-17 12:42:57.875 107 12211.70 90.12 55272.40 88888.00 2007-04-17 12:42:58.000 107 12211.70 90.17 55272.45 88888.00 2007-04-17 12:42:58.125 107 12211.65 90.15 55272.43 88888.00 2007-04-17 12:42:58.250 107 12211.58 90.17 55272.43 88888.00 2007-04-17 12:42:58.375 107 12211.67 90.15 55272.43 88888.00 2007-04-17 12:42:58.500 107 12211.70 90.15 55272.45 88888.00 2007-04-17 12:42:58.625 107 12211.65 90.10 55272.40 88888.00 2007-04-17 12:42:58.750 107 12211.58 90.10 55272.40 88888.00 2007-04-17 12:42:58.875 107 12211.58 90.15 55272.43 88888.00 2007-04-17 12:42:59.000 107 12211.67 90.10 55272.40 88888.00 2007-04-17 12:42:59.125 107 12211.73 90.05 55272.40 88888.00 2007-04-17 12:42:59.250 107 12211.70 90.10 55272.40 88888.00 2007-04-17 12:42:59.375 107 12211.67 90.10 55272.38 88888.00 2007-04-17 12:42:59.500 107 12211.58 90.03 55272.40 88888.00 2007-04-17 12:42:59.625 107 12211.55 89.92 55272.38 88888.00 2007-04-17 12:42:59.750 107 12211.60 90.00 55272.38 88888.00 2007-04-17 12:42:59.875 107 12211.60 90.00 55272.38 88888.00 2007-04-17 12:43:00.000 107 12211.58 90.00 55272.38 88888.00 2007-04-17 12:43:00.125 107 12211.58 90.00 55272.40 88888.00 2007-04-17 12:43:00.250 107 12211.60 89.97 55272.43 88888.00 2007-04-17 12:43:00.375 107 12211.62 89.97 55272.43 88888.00 2007-04-17 12:43:00.500 107 12211.65 90.00 55272.43 88888.00 2007-04-17 12:43:00.625 107 12211.67 90.00 55272.38 88888.00 2007-04-17 12:43:00.750 107 12211.62 89.95 55272.38 88888.00 2007-04-17 12:43:00.875 107 12211.60 89.92 55272.38 88888.00 2007-04-17 12:43:01.000 107 12211.58 89.92 55272.38 88888.00 2007-04-17 12:43:01.125 107 12211.52 89.92 55272.38 88888.00 2007-04-17 12:43:01.250 107 12211.45 89.85 55272.35 88888.00 2007-04-17 12:43:01.375 107 12211.48 89.85 55272.35 88888.00 2007-04-17 12:43:01.500 107 12211.60 89.80 55272.35 88888.00 2007-04-17 12:43:01.625 107 12211.62 89.75 55272.32 88888.00 2007-04-17 12:43:01.750 107 12211.52 89.72 55272.38 88888.00 2007-04-17 12:43:01.875 107 12211.50 89.72 55272.38 88888.00 2007-04-17 12:43:02.000 107 12211.50 89.78 55272.38 88888.00 2007-04-17 12:43:02.125 107 12211.42 89.75 55272.38 88888.00 2007-04-17 12:43:02.250 107 12211.35 89.70 55272.38 88888.00 2007-04-17 12:43:02.375 107 12211.40 89.67 55272.38 88888.00 2007-04-17 12:43:02.500 107 12211.40 89.72 55272.38 88888.00 2007-04-17 12:43:02.625 107 12211.35 89.65 55272.38 88888.00 2007-04-17 12:43:02.750 107 12211.33 89.60 55272.35 88888.00 2007-04-17 12:43:02.875 107 12211.30 89.58 55272.32 88888.00 2007-04-17 12:43:03.000 107 12211.25 89.58 55272.30 88888.00 2007-04-17 12:43:03.125 107 12211.23 89.58 55272.35 88888.00 2007-04-17 12:43:03.250 107 12211.20 89.55 55272.40 88888.00 2007-04-17 12:43:03.375 107 12211.15 89.53 55272.32 88888.00 2007-04-17 12:43:03.500 107 12211.10 89.50 55272.35 88888.00 2007-04-17 12:43:03.625 107 12211.08 89.50 55272.38 88888.00 2007-04-17 12:43:03.750 107 12211.08 89.47 55272.32 88888.00 2007-04-17 12:43:03.875 107 12211.05 89.40 55272.28 88888.00 2007-04-17 12:43:04.000 107 12211.00 89.40 55272.28 88888.00 2007-04-17 12:43:04.125 107 12211.00 89.42 55272.32 88888.00 2007-04-17 12:43:04.250 107 12210.95 89.38 55272.32 88888.00 2007-04-17 12:43:04.375 107 12210.98 89.33 55272.30 88888.00 2007-04-17 12:43:04.500 107 12211.02 89.33 55272.30 88888.00 2007-04-17 12:43:04.625 107 12211.08 89.33 55272.28 88888.00 2007-04-17 12:43:04.750 107 12211.17 89.35 55272.28 88888.00 2007-04-17 12:43:04.875 107 12211.20 89.40 55272.25 88888.00 2007-04-17 12:43:05.000 107 12211.20 89.45 55272.30 88888.00 2007-04-17 12:43:05.125 107 12211.12 89.45 55272.30 88888.00 2007-04-17 12:43:05.250 107 12211.05 89.35 55272.28 88888.00 2007-04-17 12:43:05.375 107 12211.02 89.38 55272.25 88888.00 2007-04-17 12:43:05.500 107 12211.02 89.38 55272.25 88888.00 2007-04-17 12:43:05.625 107 12211.05 89.33 55272.28 88888.00 2007-04-17 12:43:05.750 107 12211.12 89.38 55272.28 88888.00 2007-04-17 12:43:05.875 107 12211.17 89.42 55272.30 88888.00 2007-04-17 12:43:06.000 107 12211.12 89.38 55272.25 88888.00 2007-04-17 12:43:06.125 107 12211.15 89.38 55272.25 88888.00 2007-04-17 12:43:06.250 107 12211.17 89.47 55272.25 88888.00 2007-04-17 12:43:06.375 107 12211.20 89.42 55272.25 88888.00 2007-04-17 12:43:06.500 107 12211.17 89.42 55272.20 88888.00 2007-04-17 12:43:06.625 107 12211.20 89.45 55272.20 88888.00 2007-04-17 12:43:06.750 107 12211.20 89.50 55272.22 88888.00 2007-04-17 12:43:06.875 107 12211.25 89.50 55272.20 88888.00 2007-04-17 12:43:07.000 107 12211.20 89.47 55272.15 88888.00 2007-04-17 12:43:07.125 107 12211.15 89.53 55272.18 88888.00 2007-04-17 12:43:07.250 107 12211.12 89.53 55272.20 88888.00 2007-04-17 12:43:07.375 107 12211.15 89.50 55272.15 88888.00 2007-04-17 12:43:07.500 107 12211.12 89.45 55272.12 88888.00 2007-04-17 12:43:07.625 107 12211.15 89.50 55272.15 88888.00 2007-04-17 12:43:07.750 107 12211.17 89.55 55272.18 88888.00 2007-04-17 12:43:07.875 107 12211.08 89.53 55272.12 88888.00 2007-04-17 12:43:08.000 107 12211.00 89.47 55272.10 88888.00 2007-04-17 12:43:08.125 107 12211.00 89.45 55272.07 88888.00 2007-04-17 12:43:08.250 107 12211.02 89.45 55272.10 88888.00 2007-04-17 12:43:08.375 107 12211.05 89.50 55272.12 88888.00 2007-04-17 12:43:08.500 107 12210.95 89.42 55272.15 88888.00 2007-04-17 12:43:08.625 107 12210.92 89.35 55272.15 88888.00 2007-04-17 12:43:08.750 107 12210.92 89.33 55272.10 88888.00 2007-04-17 12:43:08.875 107 12210.95 89.38 55272.10 88888.00 2007-04-17 12:43:09.000 107 12210.98 89.33 55272.10 88888.00 2007-04-17 12:43:09.125 107 12211.00 89.35 55272.12 88888.00 2007-04-17 12:43:09.250 107 12210.92 89.25 55272.10 88888.00 2007-04-17 12:43:09.375 107 12210.92 89.22 55272.07 88888.00 2007-04-17 12:43:09.500 107 12210.90 89.22 55272.07 88888.00 2007-04-17 12:43:09.625 107 12210.88 89.22 55272.07 88888.00 2007-04-17 12:43:09.750 107 12210.88 89.20 55272.05 88888.00 2007-04-17 12:43:09.875 107 12210.83 89.12 55272.07 88888.00 2007-04-17 12:43:10.000 107 12210.77 89.08 55272.07 88888.00 2007-04-17 12:43:10.125 107 12210.75 89.12 55272.07 88888.00 2007-04-17 12:43:10.250 107 12210.83 89.12 55272.07 88888.00 2007-04-17 12:43:10.375 107 12210.85 89.05 55272.07 88888.00 2007-04-17 12:43:10.500 107 12210.83 89.08 55272.05 88888.00 2007-04-17 12:43:10.625 107 12210.80 89.08 55272.05 88888.00 2007-04-17 12:43:10.750 107 12210.85 89.10 55272.05 88888.00 2007-04-17 12:43:10.875 107 12210.92 89.08 55272.05 88888.00 2007-04-17 12:43:11.000 107 12210.98 89.03 55272.05 88888.00 2007-04-17 12:43:11.125 107 12210.90 89.03 55272.05 88888.00 2007-04-17 12:43:11.250 107 12210.83 89.03 55272.03 88888.00 2007-04-17 12:43:11.375 107 12210.88 88.97 55271.97 88888.00 2007-04-17 12:43:11.500 107 12210.92 88.92 55271.97 88888.00 2007-04-17 12:43:11.625 107 12210.98 88.97 55272.03 88888.00 2007-04-17 12:43:11.750 107 12210.95 88.97 55272.00 88888.00 2007-04-17 12:43:11.875 107 12211.00 89.05 55272.03 88888.00 2007-04-17 12:43:12.000 107 12211.08 89.00 55272.00 88888.00 2007-04-17 12:43:12.125 107 12211.08 89.00 55272.03 88888.00 2007-04-17 12:43:12.250 107 12211.08 89.00 55272.00 88888.00 2007-04-17 12:43:12.375 107 12211.08 88.92 55271.97 88888.00 2007-04-17 12:43:12.500 107 12211.08 88.90 55271.93 88888.00 2007-04-17 12:43:12.625 107 12211.05 88.90 55271.93 88888.00 2007-04-17 12:43:12.750 107 12211.12 88.97 55271.93 88888.00 2007-04-17 12:43:12.875 107 12211.17 88.97 55271.93 88888.00 2007-04-17 12:43:13.000 107 12211.15 89.00 55271.88 88888.00 2007-04-17 12:43:13.125 107 12211.17 89.03 55271.90 88888.00 2007-04-17 12:43:13.250 107 12211.15 89.08 55271.97 88888.00 2007-04-17 12:43:13.375 107 12211.25 89.03 55271.93 88888.00 2007-04-17 12:43:13.500 107 12211.30 89.03 55271.95 88888.00 2007-04-17 12:43:13.625 107 12211.30 89.10 55272.00 88888.00 2007-04-17 12:43:13.750 107 12211.25 89.08 55272.00 88888.00 2007-04-17 12:43:13.875 107 12211.20 89.08 55271.95 88888.00 2007-04-17 12:43:14.000 107 12211.23 89.10 55271.93 88888.00 2007-04-17 12:43:14.125 107 12211.23 89.08 55271.90 88888.00 2007-04-17 12:43:14.250 107 12211.25 89.03 55271.90 88888.00 2007-04-17 12:43:14.375 107 12211.25 89.05 55271.88 88888.00 2007-04-17 12:43:14.500 107 12211.25 89.08 55271.88 88888.00 2007-04-17 12:43:14.625 107 12211.35 89.08 55271.93 88888.00 2007-04-17 12:43:14.750 107 12211.40 89.08 55271.93 88888.00 2007-04-17 12:43:14.875 107 12211.42 89.15 55271.93 88888.00 2007-04-17 12:43:15.000 107 12211.45 89.15 55271.95 88888.00 2007-04-17 12:43:15.125 107 12211.42 89.20 55271.95 88888.00 2007-04-17 12:43:15.250 107 12211.35 89.17 55271.95 88888.00 2007-04-17 12:43:15.375 107 12211.27 89.12 55271.90 88888.00 2007-04-17 12:43:15.500 107 12211.25 89.12 55271.90 88888.00 2007-04-17 12:43:15.625 107 12211.27 89.08 55271.88 88888.00 2007-04-17 12:43:15.750 107 12211.35 89.10 55271.95 88888.00 2007-04-17 12:43:15.875 107 12211.30 89.12 55271.97 88888.00 2007-04-17 12:43:16.000 107 12211.25 89.08 55271.95 88888.00 2007-04-17 12:43:16.125 107 12211.27 89.05 55271.93 88888.00 2007-04-17 12:43:16.250 107 12211.30 89.08 55271.90 88888.00 2007-04-17 12:43:16.375 107 12211.38 89.10 55271.93 88888.00 2007-04-17 12:43:16.500 107 12211.35 89.10 55271.93 88888.00 2007-04-17 12:43:16.625 107 12211.30 89.05 55271.90 88888.00 2007-04-17 12:43:16.750 107 12211.27 89.05 55271.90 88888.00 2007-04-17 12:43:16.875 107 12211.27 89.05 55271.95 88888.00 2007-04-17 12:43:17.000 107 12211.27 89.05 55271.90 88888.00 2007-04-17 12:43:17.125 107 12211.33 89.05 55271.93 88888.00 2007-04-17 12:43:17.250 107 12211.35 89.10 55271.95 88888.00 2007-04-17 12:43:17.375 107 12211.35 89.10 55271.95 88888.00 2007-04-17 12:43:17.500 107 12211.33 89.10 55271.95 88888.00 2007-04-17 12:43:17.625 107 12211.33 89.03 55271.95 88888.00 2007-04-17 12:43:17.750 107 12211.27 89.10 55271.97 88888.00 2007-04-17 12:43:17.875 107 12211.23 89.12 55272.00 88888.00 2007-04-17 12:43:18.000 107 12211.25 89.10 55272.00 88888.00 2007-04-17 12:43:18.125 107 12211.30 89.08 55272.03 88888.00 2007-04-17 12:43:18.250 107 12211.27 89.10 55272.00 88888.00 2007-04-17 12:43:18.375 107 12211.30 89.12 55271.97 88888.00 2007-04-17 12:43:18.500 107 12211.27 89.15 55271.97 88888.00 2007-04-17 12:43:18.625 107 12211.30 89.17 55271.97 88888.00 2007-04-17 12:43:18.750 107 12211.35 89.17 55271.95 88888.00 2007-04-17 12:43:18.875 107 12211.40 89.17 55271.97 88888.00 2007-04-17 12:43:19.000 107 12211.38 89.12 55271.95 88888.00 2007-04-17 12:43:19.125 107 12211.35 89.05 55271.93 88888.00 2007-04-17 12:43:19.250 107 12211.35 89.03 55271.93 88888.00 2007-04-17 12:43:19.375 107 12211.42 89.05 55271.95 88888.00 2007-04-17 12:43:19.500 107 12211.48 89.08 55271.95 88888.00 2007-04-17 12:43:19.625 107 12211.42 89.05 55271.97 88888.00 2007-04-17 12:43:19.750 107 12211.40 89.10 55271.97 88888.00 2007-04-17 12:43:19.875 107 12211.45 89.10 55271.97 88888.00 2007-04-17 12:43:20.000 107 12211.42 89.10 55271.95 88888.00 2007-04-17 12:43:20.125 107 12211.42 89.08 55271.97 88888.00 2007-04-17 12:43:20.250 107 12211.48 89.10 55272.00 88888.00 2007-04-17 12:43:20.375 107 12211.58 89.17 55272.00 88888.00 2007-04-17 12:43:20.500 107 12211.52 89.12 55271.97 88888.00 2007-04-17 12:43:20.625 107 12211.48 89.08 55271.95 88888.00 2007-04-17 12:43:20.750 107 12211.50 89.08 55271.97 88888.00 2007-04-17 12:43:20.875 107 12211.58 89.10 55271.97 88888.00 2007-04-17 12:43:21.000 107 12211.60 89.10 55271.97 88888.00 2007-04-17 12:43:21.125 107 12211.62 89.12 55272.00 88888.00 2007-04-17 12:43:21.250 107 12211.58 89.10 55272.00 88888.00 2007-04-17 12:43:21.375 107 12211.60 89.10 55271.97 88888.00 2007-04-17 12:43:21.500 107 12211.67 89.08 55271.97 88888.00 2007-04-17 12:43:21.625 107 12211.65 89.12 55271.95 88888.00 2007-04-17 12:43:21.750 107 12211.65 89.10 55271.95 88888.00 2007-04-17 12:43:21.875 107 12211.65 89.12 55271.97 88888.00 2007-04-17 12:43:22.000 107 12211.73 89.15 55271.97 88888.00 2007-04-17 12:43:22.125 107 12211.88 89.22 55272.03 88888.00 2007-04-17 12:43:22.250 107 12211.92 89.20 55272.03 88888.00 2007-04-17 12:43:22.375 107 12211.92 89.20 55272.00 88888.00 2007-04-17 12:43:22.500 107 12211.92 89.22 55272.00 88888.00 2007-04-17 12:43:22.625 107 12212.00 89.22 55272.00 88888.00 2007-04-17 12:43:22.750 107 12212.05 89.22 55272.00 88888.00 2007-04-17 12:43:22.875 107 12212.02 89.22 55272.00 88888.00 2007-04-17 12:43:23.000 107 12212.00 89.25 55272.00 88888.00 2007-04-17 12:43:23.125 107 12212.05 89.28 55271.95 88888.00 2007-04-17 12:43:23.250 107 12212.10 89.33 55271.95 88888.00 2007-04-17 12:43:23.375 107 12212.15 89.35 55271.95 88888.00 2007-04-17 12:43:23.500 107 12212.23 89.38 55271.95 88888.00 2007-04-17 12:43:23.625 107 12212.23 89.42 55271.93 88888.00 2007-04-17 12:43:23.750 107 12212.25 89.40 55271.93 88888.00 2007-04-17 12:43:23.875 107 12212.33 89.42 55271.93 88888.00 2007-04-17 12:43:24.000 107 12212.38 89.45 55271.95 88888.00 2007-04-17 12:43:24.125 107 12212.48 89.53 55271.97 88888.00 2007-04-17 12:43:24.250 107 12212.45 89.53 55271.97 88888.00 2007-04-17 12:43:24.375 107 12212.48 89.55 55271.95 88888.00 2007-04-17 12:43:24.500 107 12212.45 89.53 55271.93 88888.00 2007-04-17 12:43:24.625 107 12212.45 89.62 55271.95 88888.00 2007-04-17 12:43:24.750 107 12212.55 89.67 55271.97 88888.00 2007-04-17 12:43:24.875 107 12212.60 89.65 55271.95 88888.00 2007-04-17 12:43:25.000 107 12212.58 89.62 55271.93 88888.00 2007-04-17 12:43:25.125 107 12212.58 89.67 55271.93 88888.00 2007-04-17 12:43:25.250 107 12212.65 89.75 55271.93 88888.00 2007-04-17 12:43:25.375 107 12212.75 89.75 55271.93 88888.00 2007-04-17 12:43:25.500 107 12212.73 89.72 55271.88 88888.00 2007-04-17 12:43:25.625 107 12212.70 89.70 55271.88 88888.00 2007-04-17 12:43:25.750 107 12212.77 89.75 55271.90 88888.00 2007-04-17 12:43:25.875 107 12212.77 89.80 55271.90 88888.00 2007-04-17 12:43:26.000 107 12212.80 89.80 55271.90 88888.00 2007-04-17 12:43:26.125 107 12212.90 89.85 55271.90 88888.00 2007-04-17 12:43:26.250 107 12212.90 89.83 55271.93 88888.00 2007-04-17 12:43:26.375 107 12212.90 89.80 55271.93 88888.00 2007-04-17 12:43:26.500 107 12212.90 89.78 55271.88 88888.00 2007-04-17 12:43:26.625 107 12212.92 89.83 55271.90 88888.00 2007-04-17 12:43:26.750 107 12213.00 89.92 55271.93 88888.00 2007-04-17 12:43:26.875 107 12213.05 89.92 55271.90 88888.00 2007-04-17 12:43:27.000 107 12213.02 89.90 55271.90 88888.00 2007-04-17 12:43:27.125 107 12213.02 89.90 55271.93 88888.00 2007-04-17 12:43:27.250 107 12213.02 89.95 55271.95 88888.00 2007-04-17 12:43:27.375 107 12213.08 90.00 55271.93 88888.00 2007-04-17 12:43:27.500 107 12213.10 89.97 55271.93 88888.00 2007-04-17 12:43:27.625 107 12213.20 90.08 55271.95 88888.00 2007-04-17 12:43:27.750 107 12213.30 90.10 55271.93 88888.00 2007-04-17 12:43:27.875 107 12213.27 90.03 55271.90 88888.00 2007-04-17 12:43:28.000 107 12213.25 90.08 55271.90 88888.00 2007-04-17 12:43:28.125 107 12213.30 90.20 55271.90 88888.00 2007-04-17 12:43:28.250 107 12213.27 90.20 55271.90 88888.00 2007-04-17 12:43:28.375 107 12213.33 90.25 55271.93 88888.00 2007-04-17 12:43:28.500 107 12213.40 90.25 55271.95 88888.00 2007-04-17 12:43:28.625 107 12213.55 90.33 55271.97 88888.00 2007-04-17 12:43:28.750 107 12213.55 90.33 55271.95 88888.00 2007-04-17 12:43:28.875 107 12213.55 90.35 55271.93 88888.00 2007-04-17 12:43:29.000 107 12213.60 90.35 55271.90 88888.00 2007-04-17 12:43:29.125 107 12213.65 90.38 55271.93 88888.00 2007-04-17 12:43:29.250 107 12213.67 90.45 55271.97 88888.00 2007-04-17 12:43:29.375 107 12213.73 90.47 55271.95 88888.00 2007-04-17 12:43:29.500 107 12213.77 90.47 55271.93 88888.00 2007-04-17 12:43:29.625 107 12213.77 90.53 55271.93 88888.00 2007-04-17 12:43:29.750 107 12213.80 90.53 55271.95 88888.00 2007-04-17 12:43:29.875 107 12213.88 90.58 55271.95 88888.00 2007-04-17 12:43:30.000 107 12213.98 90.60 55271.90 88888.00 2007-04-17 12:43:30.125 107 12213.98 90.60 55271.90 88888.00 2007-04-17 12:43:30.250 107 12213.95 90.65 55271.90 88888.00 2007-04-17 12:43:30.375 107 12214.00 90.72 55271.88 88888.00 2007-04-17 12:43:30.500 107 12214.05 90.83 55271.93 88888.00 2007-04-17 12:43:30.625 107 12214.17 90.92 55271.95 88888.00 2007-04-17 12:43:30.750 107 12214.25 90.90 55271.93 88888.00 2007-04-17 12:43:30.875 107 12214.25 90.90 55271.93 88888.00 2007-04-17 12:43:31.000 107 12214.38 90.97 55271.90 88888.00 2007-04-17 12:43:31.125 107 12214.45 91.00 55271.90 88888.00 2007-04-17 12:43:31.250 107 12214.45 90.97 55271.88 88888.00 2007-04-17 12:43:31.375 107 12214.48 91.00 55271.88 88888.00 2007-04-17 12:43:31.500 107 12214.55 91.05 55271.93 88888.00 2007-04-17 12:43:31.625 107 12214.60 91.10 55271.93 88888.00 2007-04-17 12:43:31.750 107 12214.58 91.17 55271.90 88888.00 2007-04-17 12:43:31.875 107 12214.50 91.20 55271.88 88888.00 2007-04-17 12:43:32.000 107 12214.55 91.25 55271.88 88888.00 2007-04-17 12:43:32.125 107 12214.65 91.30 55271.90 88888.00 2007-04-17 12:43:32.250 107 12214.65 91.30 55271.88 88888.00 2007-04-17 12:43:32.375 107 12214.75 91.38 55271.90 88888.00 2007-04-17 12:43:32.500 107 12214.85 91.33 55271.88 88888.00 2007-04-17 12:43:32.625 107 12214.90 91.35 55271.88 88888.00 2007-04-17 12:43:32.750 107 12214.98 91.47 55271.90 88888.00 2007-04-17 12:43:32.875 107 12215.00 91.55 55271.90 88888.00 2007-04-17 12:43:33.000 107 12215.02 91.58 55271.90 88888.00 2007-04-17 12:43:33.125 107 12215.00 91.53 55271.90 88888.00 2007-04-17 12:43:33.250 107 12215.08 91.55 55271.90 88888.00 2007-04-17 12:43:33.375 107 12215.23 91.62 55271.90 88888.00 2007-04-17 12:43:33.500 107 12215.25 91.60 55271.90 88888.00 2007-04-17 12:43:33.625 107 12215.30 91.60 55271.90 88888.00 2007-04-17 12:43:33.750 107 12215.38 91.70 55271.90 88888.00 2007-04-17 12:43:33.875 107 12215.42 91.72 55271.93 88888.00 2007-04-17 12:43:34.000 107 12215.42 91.70 55271.90 88888.00 2007-04-17 12:43:34.125 107 12215.42 91.70 55271.93 88888.00 2007-04-17 12:43:34.250 107 12215.45 91.72 55271.95 88888.00 2007-04-17 12:43:34.375 107 12215.48 91.78 55271.93 88888.00 2007-04-17 12:43:34.500 107 12215.48 91.78 55271.88 88888.00 2007-04-17 12:43:34.625 107 12215.50 91.78 55271.85 88888.00 2007-04-17 12:43:34.750 107 12215.55 91.78 55271.88 88888.00 2007-04-17 12:43:34.875 107 12215.55 91.83 55271.95 88888.00 2007-04-17 12:43:35.000 107 12215.60 91.95 55271.97 88888.00 2007-04-17 12:43:35.125 107 12215.67 91.97 55272.00 88888.00 2007-04-17 12:43:35.250 107 12215.73 91.97 55272.00 88888.00 2007-04-17 12:43:35.375 107 12215.73 91.97 55271.97 88888.00 2007-04-17 12:43:35.500 107 12215.73 91.97 55272.00 88888.00 2007-04-17 12:43:35.625 107 12215.75 92.00 55272.03 88888.00 2007-04-17 12:43:35.750 107 12215.83 92.03 55272.03 88888.00 2007-04-17 12:43:35.875 107 12215.88 92.05 55272.05 88888.00 2007-04-17 12:43:36.000 107 12215.92 92.17 55272.05 88888.00 2007-04-17 12:43:36.125 107 12215.92 92.15 55272.05 88888.00 2007-04-17 12:43:36.250 107 12215.92 92.10 55272.03 88888.00 2007-04-17 12:43:36.375 107 12215.98 92.10 55272.03 88888.00 2007-04-17 12:43:36.500 107 12215.90 92.08 55272.03 88888.00 2007-04-17 12:43:36.625 107 12215.92 92.12 55272.05 88888.00 2007-04-17 12:43:36.750 107 12215.98 92.20 55272.05 88888.00 2007-04-17 12:43:36.875 107 12216.02 92.25 55272.07 88888.00 2007-04-17 12:43:37.000 107 12216.10 92.35 55272.10 88888.00 2007-04-17 12:43:37.125 107 12216.10 92.33 55272.10 88888.00 2007-04-17 12:43:37.250 107 12216.05 92.25 55272.07 88888.00 2007-04-17 12:43:37.375 107 12216.10 92.28 55272.07 88888.00 2007-04-17 12:43:37.500 107 12216.08 92.33 55272.10 88888.00 2007-04-17 12:43:37.625 107 12216.15 92.35 55272.12 88888.00 2007-04-17 12:43:37.750 107 12216.30 92.38 55272.15 88888.00 2007-04-17 12:43:37.875 107 12216.33 92.40 55272.15 88888.00 2007-04-17 12:43:38.000 107 12216.25 92.35 55272.07 88888.00 2007-04-17 12:43:38.125 107 12216.20 92.38 55272.10 88888.00 2007-04-17 12:43:38.250 107 12216.25 92.42 55272.15 88888.00 2007-04-17 12:43:38.375 107 12216.38 92.45 55272.15 88888.00 2007-04-17 12:43:38.500 107 12216.45 92.47 55272.18 88888.00 2007-04-17 12:43:38.625 107 12216.45 92.50 55272.18 88888.00 2007-04-17 12:43:38.750 107 12216.48 92.50 55272.18 88888.00 2007-04-17 12:43:38.875 107 12216.58 92.53 55272.18 88888.00 2007-04-17 12:43:39.000 107 12216.58 92.58 55272.22 88888.00 2007-04-17 12:43:39.125 107 12216.52 92.58 55272.20 88888.00 2007-04-17 12:43:39.250 107 12216.60 92.53 55272.28 88888.00 2007-04-17 12:43:39.375 107 12216.70 92.62 55272.22 88888.00 2007-04-17 12:43:39.500 107 12216.75 92.72 55272.22 88888.00 2007-04-17 12:43:39.625 107 12216.77 92.72 55272.22 88888.00 2007-04-17 12:43:39.750 107 12216.75 92.72 55272.25 88888.00 2007-04-17 12:43:39.875 107 12216.70 92.75 55272.25 88888.00 2007-04-17 12:43:40.000 107 12216.73 92.70 55272.25 88888.00 2007-04-17 12:43:40.125 107 12216.77 92.70 55272.28 88888.00 2007-04-17 12:43:40.250 107 12216.80 92.72 55272.28 88888.00 2007-04-17 12:43:40.375 107 12216.98 92.83 55272.28 88888.00 2007-04-17 12:43:40.500 107 12217.02 92.88 55272.30 88888.00 2007-04-17 12:43:40.625 107 12216.95 92.90 55272.30 88888.00 2007-04-17 12:43:40.750 107 12216.98 92.90 55272.28 88888.00 2007-04-17 12:43:40.875 107 12217.08 92.95 55272.30 88888.00 2007-04-17 12:43:41.000 107 12217.12 92.97 55272.32 88888.00 2007-04-17 12:43:41.125 107 12217.17 93.00 55272.32 88888.00 2007-04-17 12:43:41.250 107 12217.20 93.00 55272.35 88888.00 2007-04-17 12:43:41.375 107 12217.27 93.08 55272.32 88888.00 2007-04-17 12:43:41.500 107 12217.25 93.15 55272.32 88888.00 2007-04-17 12:43:41.625 107 12217.27 93.12 55272.30 88888.00 2007-04-17 12:43:41.750 107 12217.40 93.15 55272.35 88888.00 2007-04-17 12:43:41.875 107 12217.48 93.20 55272.38 88888.00 2007-04-17 12:43:42.000 107 12217.58 93.25 55272.38 88888.00 2007-04-17 12:43:42.125 107 12217.58 93.25 55272.40 88888.00 2007-04-17 12:43:42.250 107 12217.60 93.25 55272.38 88888.00 2007-04-17 12:43:42.375 107 12217.65 93.28 55272.38 88888.00 2007-04-17 12:43:42.500 107 12217.70 93.30 55272.40 88888.00 2007-04-17 12:43:42.625 107 12217.70 93.33 55272.40 88888.00 2007-04-17 12:43:42.750 107 12217.75 93.38 55272.45 88888.00 2007-04-17 12:43:42.875 107 12217.80 93.40 55272.47 88888.00 2007-04-17 12:43:43.000 107 12217.80 93.40 55272.45 88888.00 2007-04-17 12:43:43.125 107 12217.83 93.40 55272.43 88888.00 2007-04-17 12:43:43.250 107 12217.90 93.47 55272.45 88888.00 2007-04-17 12:43:43.375 107 12218.00 93.53 55272.45 88888.00 2007-04-17 12:43:43.500 107 12218.05 93.58 55272.47 88888.00 2007-04-17 12:43:43.625 107 12218.12 93.58 55272.47 88888.00 2007-04-17 12:43:43.750 107 12218.17 93.60 55272.47 88888.00 2007-04-17 12:43:43.875 107 12218.23 93.62 55272.45 88888.00 2007-04-17 12:43:44.000 107 12218.27 93.62 55272.47 88888.00 2007-04-17 12:43:44.125 107 12218.35 93.65 55272.45 88888.00 2007-04-17 12:43:44.250 107 12218.40 93.75 55272.47 88888.00 2007-04-17 12:43:44.375 107 12218.40 93.70 55272.45 88888.00 2007-04-17 12:43:44.500 107 12218.40 93.67 55272.47 88888.00 2007-04-17 12:43:44.625 107 12218.42 93.75 55272.50 88888.00 2007-04-17 12:43:44.750 107 12218.52 93.75 55272.53 88888.00 2007-04-17 12:43:44.875 107 12218.60 93.80 55272.53 88888.00 2007-04-17 12:43:45.000 107 12218.73 93.80 55272.50 88888.00 2007-04-17 12:43:45.125 107 12218.80 93.88 55272.55 88888.00 2007-04-17 12:43:45.250 107 12218.75 93.90 55272.57 88888.00 2007-04-17 12:43:45.375 107 12218.80 93.95 55272.53 88888.00 2007-04-17 12:43:45.500 107 12218.85 93.95 55272.53 88888.00 2007-04-17 12:43:45.625 107 12219.02 94.08 55272.55 88888.00 2007-04-17 12:43:45.750 107 12219.17 94.15 55272.57 88888.00 2007-04-17 12:43:45.875 107 12219.20 94.12 55272.60 88888.00 2007-04-17 12:43:46.000 107 12219.25 94.12 55272.57 88888.00 2007-04-17 12:43:46.125 107 12219.30 94.22 55272.60 88888.00 2007-04-17 12:43:46.250 107 12219.30 94.15 55272.60 88888.00 2007-04-17 12:43:46.375 107 12219.30 94.17 55272.60 88888.00 2007-04-17 12:43:46.500 107 12219.35 94.17 55272.62 88888.00 2007-04-17 12:43:46.625 107 12219.45 94.25 55272.62 88888.00 2007-04-17 12:43:46.750 107 12219.55 94.33 55272.62 88888.00 2007-04-17 12:43:46.875 107 12219.62 94.35 55272.68 88888.00 2007-04-17 12:43:47.000 107 12219.65 94.33 55272.62 88888.00 2007-04-17 12:43:47.125 107 12219.67 94.38 55272.65 88888.00 2007-04-17 12:43:47.250 107 12219.80 94.42 55272.70 88888.00 2007-04-17 12:43:47.375 107 12219.92 94.42 55272.70 88888.00 2007-04-17 12:43:47.500 107 12219.92 94.47 55272.68 88888.00 2007-04-17 12:43:47.625 107 12219.90 94.47 55272.65 88888.00 2007-04-17 12:43:47.750 107 12219.95 94.50 55272.70 88888.00 2007-04-17 12:43:47.875 107 12220.00 94.55 55272.72 88888.00 2007-04-17 12:43:48.000 107 12220.05 94.60 55272.75 88888.00 2007-04-17 12:43:48.125 107 12220.17 94.72 55272.78 88888.00 2007-04-17 12:43:48.250 107 12220.30 94.78 55272.78 88888.00 2007-04-17 12:43:48.375 107 12220.30 94.72 55272.78 88888.00 2007-04-17 12:43:48.500 107 12220.40 94.78 55272.75 88888.00 2007-04-17 12:43:48.625 107 12220.42 94.85 55272.78 88888.00 2007-04-17 12:43:48.750 107 12220.50 94.88 55272.80 88888.00 2007-04-17 12:43:48.875 107 12220.50 94.88 55272.78 88888.00 2007-04-17 12:43:49.000 107 12220.52 94.92 55272.75 88888.00 2007-04-17 12:43:49.125 107 12220.55 95.00 55272.80 88888.00 2007-04-17 12:43:49.250 107 12220.58 95.05 55272.85 88888.00 2007-04-17 12:43:49.375 107 12220.67 95.05 55272.82 88888.00 2007-04-17 12:43:49.500 107 12220.70 95.05 55272.82 88888.00 2007-04-17 12:43:49.625 107 12220.75 95.08 55272.82 88888.00 2007-04-17 12:43:49.750 107 12220.85 95.12 55272.82 88888.00 2007-04-17 12:43:49.875 107 12220.92 95.15 55272.85 88888.00 2007-04-17 12:43:50.000 107 12220.98 95.17 55272.88 88888.00 2007-04-17 12:43:50.125 107 12221.02 95.17 55272.88 88888.00 2007-04-17 12:43:50.250 107 12221.08 95.22 55272.93 88888.00 2007-04-17 12:43:50.375 107 12221.10 95.22 55272.90 88888.00 2007-04-17 12:43:50.500 107 12221.02 95.17 55272.90 88888.00 2007-04-17 12:43:50.625 107 12221.15 95.22 55272.90 88888.00 2007-04-17 12:43:50.750 107 12221.23 95.25 55272.93 88888.00 2007-04-17 12:43:50.875 107 12221.30 95.33 55272.93 88888.00 2007-04-17 12:43:51.000 107 12221.42 95.35 55272.95 88888.00 2007-04-17 12:43:51.125 107 12221.42 95.40 55273.00 88888.00 2007-04-17 12:43:51.250 107 12221.42 95.40 55273.03 88888.00 2007-04-17 12:43:51.375 107 12221.45 95.45 55273.03 88888.00 2007-04-17 12:43:51.500 107 12221.48 95.50 55273.05 88888.00 2007-04-17 12:43:51.625 107 12221.45 95.53 55273.07 88888.00 2007-04-17 12:43:51.750 107 12221.58 95.55 55273.10 88888.00 2007-04-17 12:43:51.875 107 12221.58 95.60 55273.12 88888.00 2007-04-17 12:43:52.000 107 12221.65 95.65 55273.07 88888.00 2007-04-17 12:43:52.125 107 12221.60 95.60 55273.05 88888.00 2007-04-17 12:43:52.250 107 12221.60 95.60 55273.12 88888.00 2007-04-17 12:43:52.375 107 12221.65 95.65 55273.18 88888.00 2007-04-17 12:43:52.500 107 12221.70 95.67 55273.18 88888.00 2007-04-17 12:43:52.625 107 12221.83 95.67 55273.18 88888.00 2007-04-17 12:43:52.750 107 12221.90 95.70 55273.18 88888.00 2007-04-17 12:43:52.875 107 12222.02 95.70 55273.18 88888.00 2007-04-17 12:43:53.000 107 12222.00 95.70 55273.20 88888.00 2007-04-17 12:43:53.125 107 12222.00 95.75 55273.22 88888.00 2007-04-17 12:43:53.250 107 12222.05 95.72 55273.22 88888.00 2007-04-17 12:43:53.375 107 12222.15 95.75 55273.28 88888.00 2007-04-17 12:43:53.500 107 12222.20 95.80 55273.30 88888.00 2007-04-17 12:43:53.625 107 12222.23 95.83 55273.28 88888.00 2007-04-17 12:43:53.750 107 12222.30 95.83 55273.25 88888.00 2007-04-17 12:43:53.875 107 12222.38 95.90 55273.30 88888.00 2007-04-17 12:43:54.000 107 12222.42 95.95 55273.28 88888.00 2007-04-17 12:43:54.125 107 12222.42 95.95 55273.32 88888.00 2007-04-17 12:43:54.250 107 12222.40 95.97 55273.38 88888.00 2007-04-17 12:43:54.375 107 12222.50 96.00 55273.40 88888.00 2007-04-17 12:43:54.500 107 12222.60 96.03 55273.43 88888.00 2007-04-17 12:43:54.625 107 12222.67 96.05 55273.43 88888.00 2007-04-17 12:43:54.750 107 12222.70 96.05 55273.43 88888.00 2007-04-17 12:43:54.875 107 12222.77 96.05 55273.43 88888.00 2007-04-17 12:43:55.000 107 12222.83 96.08 55273.43 88888.00 2007-04-17 12:43:55.125 107 12222.90 96.12 55273.45 88888.00 2007-04-17 12:43:55.250 107 12222.98 96.17 55273.47 88888.00 2007-04-17 12:43:55.375 107 12223.05 96.17 55273.45 88888.00 2007-04-17 12:43:55.500 107 12223.05 96.15 55273.43 88888.00 2007-04-17 12:43:55.625 107 12223.08 96.17 55273.45 88888.00 2007-04-17 12:43:55.750 107 12223.15 96.28 55273.50 88888.00 2007-04-17 12:43:55.875 107 12223.15 96.33 55273.53 88888.00 2007-04-17 12:43:56.000 107 12223.08 96.30 55273.53 88888.00 2007-04-17 12:43:56.125 107 12223.12 96.33 55273.57 88888.00 2007-04-17 12:43:56.250 107 12223.27 96.42 55273.60 88888.00 2007-04-17 12:43:56.375 107 12223.38 96.45 55273.60 88888.00 2007-04-17 12:43:56.500 107 12223.50 96.50 55273.60 88888.00 2007-04-17 12:43:56.625 107 12223.52 96.50 55273.57 88888.00 2007-04-17 12:43:56.750 107 12223.55 96.50 55273.62 88888.00 2007-04-17 12:43:56.875 107 12223.58 96.53 55273.68 88888.00 2007-04-17 12:43:57.000 107 12223.58 96.58 55273.62 88888.00 2007-04-17 12:43:57.125 107 12223.58 96.60 55273.65 88888.00 2007-04-17 12:43:57.250 107 12223.67 96.62 55273.65 88888.00 2007-04-17 12:43:57.375 107 12223.77 96.65 55273.65 88888.00 2007-04-17 12:43:57.500 107 12223.83 96.65 55273.68 88888.00 2007-04-17 12:43:57.625 107 12223.85 96.72 55273.70 88888.00 2007-04-17 12:43:57.750 107 12223.98 96.80 55273.75 88888.00 2007-04-17 12:43:57.875 107 12224.10 96.88 55273.78 88888.00 2007-04-17 12:43:58.000 107 12224.10 96.85 55273.75 88888.00 2007-04-17 12:43:58.125 107 12224.08 96.88 55273.72 88888.00 2007-04-17 12:43:58.250 107 12224.10 96.92 55273.75 88888.00 2007-04-17 12:43:58.375 107 12224.12 96.92 55273.75 88888.00 2007-04-17 12:43:58.500 107 12224.27 96.92 55273.75 88888.00 2007-04-17 12:43:58.625 107 12224.35 97.00 55273.80 88888.00 2007-04-17 12:43:58.750 107 12224.30 97.05 55273.80 88888.00 2007-04-17 12:43:58.875 107 12224.25 97.10 55273.85 88888.00 2007-04-17 12:43:59.000 107 12224.27 97.15 55273.85 88888.00 2007-04-17 12:43:59.125 107 12224.42 97.12 55273.90 88888.00 2007-04-17 12:43:59.250 107 12224.45 97.12 55273.90 88888.00 2007-04-17 12:43:59.375 107 12224.48 97.20 55273.88 88888.00 2007-04-17 12:43:59.500 107 12224.50 97.30 55273.88 88888.00 2007-04-17 12:43:59.625 107 12224.55 97.33 55273.90 88888.00 2007-04-17 12:43:59.750 107 12224.62 97.33 55273.93 88888.00 2007-04-17 12:43:59.875 107 12224.73 97.35 55273.93 88888.00 2007-04-17 12:44:00.000 107 12224.77 97.35 55273.95 88888.00 2007-04-17 12:44:00.125 107 12224.80 97.45 55274.00 88888.00 2007-04-17 12:44:00.250 107 12224.80 97.45 55273.97 88888.00 2007-04-17 12:44:00.375 107 12224.92 97.50 55273.95 88888.00 2007-04-17 12:44:00.500 107 12225.05 97.58 55273.97 88888.00 2007-04-17 12:44:00.625 107 12225.10 97.60 55274.00 88888.00 2007-04-17 12:44:00.750 107 12225.10 97.55 55274.00 88888.00 2007-04-17 12:44:00.875 107 12225.17 97.60 55274.03 88888.00 2007-04-17 12:44:01.000 107 12225.23 97.62 55274.05 88888.00 2007-04-17 12:44:01.125 107 12225.27 97.62 55274.07 88888.00 2007-04-17 12:44:01.250 107 12225.33 97.70 55274.10 88888.00 2007-04-17 12:44:01.375 107 12225.38 97.78 55274.10 88888.00 2007-04-17 12:44:01.500 107 12225.42 97.88 55274.18 88888.00 2007-04-17 12:44:01.625 107 12225.45 97.88 55274.20 88888.00 2007-04-17 12:44:01.750 107 12225.52 97.83 55274.18 88888.00 2007-04-17 12:44:01.875 107 12225.55 97.90 55274.18 88888.00 2007-04-17 12:44:02.000 107 12225.60 97.95 55274.18 88888.00 2007-04-17 12:44:02.125 107 12225.60 98.00 55274.22 88888.00 2007-04-17 12:44:02.250 107 12225.60 98.03 55274.25 88888.00 2007-04-17 12:44:02.375 107 12225.62 98.03 55274.22 88888.00 2007-04-17 12:44:02.500 107 12225.67 98.08 55274.25 88888.00 2007-04-17 12:44:02.625 107 12225.80 98.15 55274.30 88888.00 2007-04-17 12:44:02.750 107 12225.77 98.20 55274.32 88888.00 2007-04-17 12:44:02.875 107 12225.75 98.20 55274.32 88888.00 2007-04-17 12:44:03.000 107 12225.83 98.22 55274.32 88888.00 2007-04-17 12:44:03.125 107 12225.95 98.33 55274.38 88888.00 2007-04-17 12:44:03.250 107 12226.05 98.38 55274.38 88888.00 2007-04-17 12:44:03.375 107 12226.10 98.38 55274.40 88888.00 2007-04-17 12:44:03.500 107 12226.10 98.35 55274.40 88888.00 2007-04-17 12:44:03.625 107 12226.12 98.38 55274.43 88888.00 2007-04-17 12:44:03.750 107 12226.20 98.42 55274.43 88888.00 2007-04-17 12:44:03.875 107 12226.23 98.45 55274.43 88888.00 2007-04-17 12:44:04.000 107 12226.33 98.47 55274.45 88888.00 2007-04-17 12:44:04.125 107 12226.42 98.58 55274.47 88888.00 2007-04-17 12:44:04.250 107 12226.38 98.55 55274.47 88888.00 2007-04-17 12:44:04.375 107 12226.38 98.60 55274.47 88888.00 2007-04-17 12:44:04.500 107 12226.48 98.67 55274.53 88888.00 2007-04-17 12:44:04.625 107 12226.60 98.75 55274.53 88888.00 2007-04-17 12:44:04.750 107 12226.58 98.75 55274.50 88888.00 2007-04-17 12:44:04.875 107 12226.50 98.72 55274.50 88888.00 2007-04-17 12:44:05.000 107 12226.58 98.78 55274.53 88888.00 2007-04-17 12:44:05.125 107 12226.60 98.85 55274.57 88888.00 2007-04-17 12:44:05.250 107 12226.73 98.90 55274.62 88888.00 2007-04-17 12:44:05.375 107 12226.80 98.90 55274.60 88888.00 2007-04-17 12:44:05.500 107 12226.83 98.97 55274.62 88888.00 2007-04-17 12:44:05.625 107 12226.88 99.03 55274.62 88888.00 2007-04-17 12:44:05.750 107 12226.90 99.10 55274.68 88888.00 2007-04-17 12:44:05.875 107 12227.00 99.10 55274.70 88888.00 2007-04-17 12:44:06.000 107 12227.08 99.15 55274.72 88888.00 2007-04-17 12:44:06.125 107 12227.10 99.17 55274.72 88888.00 2007-04-17 12:44:06.250 107 12227.05 99.20 55274.78 88888.00 2007-04-17 12:44:06.375 107 12227.12 99.25 55274.80 88888.00 2007-04-17 12:44:06.500 107 12227.23 99.28 55274.82 88888.00 2007-04-17 12:44:06.625 107 12227.33 99.30 55274.82 88888.00 2007-04-17 12:44:06.750 107 12227.38 99.30 55274.82 88888.00 2007-04-17 12:44:06.875 107 12227.45 99.38 55274.88 88888.00 2007-04-17 12:44:07.000 107 12227.48 99.42 55274.88 88888.00 2007-04-17 12:44:07.125 107 12227.50 99.50 55274.90 88888.00 2007-04-17 12:44:07.250 107 12227.48 99.50 55274.95 88888.00 2007-04-17 12:44:07.375 107 12227.52 99.53 55274.93 88888.00 2007-04-17 12:44:07.500 107 12227.52 99.58 55274.95 88888.00 2007-04-17 12:44:07.625 107 12227.62 99.60 55274.97 88888.00 2007-04-17 12:44:07.750 107 12227.62 99.58 55274.95 88888.00 2007-04-17 12:44:07.875 107 12227.65 99.58 55274.97 88888.00 2007-04-17 12:44:08.000 107 12227.70 99.65 55275.00 88888.00 2007-04-17 12:44:08.125 107 12227.77 99.70 55275.05 88888.00 2007-04-17 12:44:08.250 107 12227.77 99.70 55275.07 88888.00 2007-04-17 12:44:08.375 107 12227.75 99.65 55275.10 88888.00 2007-04-17 12:44:08.500 107 12227.80 99.70 55275.10 88888.00 2007-04-17 12:44:08.625 107 12227.80 99.80 55275.10 88888.00 2007-04-17 12:44:08.750 107 12227.80 99.78 55275.15 88888.00 2007-04-17 12:44:08.875 107 12227.92 99.83 55275.20 88888.00 2007-04-17 12:44:09.000 107 12228.02 99.90 55275.20 88888.00 2007-04-17 12:44:09.125 107 12227.98 99.88 55275.20 88888.00 2007-04-17 12:44:09.250 107 12227.85 99.80 55275.20 88888.00 2007-04-17 12:44:09.375 107 12227.95 99.85 55275.22 88888.00 2007-04-17 12:44:09.500 107 12228.05 99.90 55275.25 88888.00 2007-04-17 12:44:09.625 107 12228.10 99.92 55275.30 88888.00 2007-04-17 12:44:09.750 107 12228.10 100.00 55275.32 88888.00 2007-04-17 12:44:09.875 107 12228.10 100.03 55275.35 88888.00 2007-04-17 12:44:10.000 107 12228.20 100.03 55275.35 88888.00 2007-04-17 12:44:10.125 107 12228.25 100.05 55275.40 88888.00 2007-04-17 12:44:10.250 107 12228.17 100.05 55275.38 88888.00 2007-04-17 12:44:10.375 107 12228.23 100.03 55275.38 88888.00 2007-04-17 12:44:10.500 107 12228.27 100.03 55275.40 88888.00 2007-04-17 12:44:10.625 107 12228.25 100.08 55275.47 88888.00 2007-04-17 12:44:10.750 107 12228.20 100.05 55275.47 88888.00 2007-04-17 12:44:10.875 107 12228.27 100.05 55275.50 88888.00 2007-04-17 12:44:11.000 107 12228.35 100.05 55275.50 88888.00 2007-04-17 12:44:11.125 107 12228.40 100.00 55275.55 88888.00 2007-04-17 12:44:11.250 107 12228.48 100.05 55275.62 88888.00 2007-04-17 12:44:11.375 107 12228.50 100.10 55275.62 88888.00 2007-04-17 12:44:11.500 107 12228.48 100.10 55275.62 88888.00 2007-04-17 12:44:11.625 107 12228.50 100.17 55275.65 88888.00 2007-04-17 12:44:11.750 107 12228.50 100.15 55275.68 88888.00 2007-04-17 12:44:11.875 107 12228.52 100.15 55275.65 88888.00 2007-04-17 12:44:12.000 107 12228.60 100.15 55275.70 88888.00 2007-04-17 12:44:12.125 107 12228.58 100.20 55275.72 88888.00 2007-04-17 12:44:12.250 107 12228.58 100.22 55275.75 88888.00 2007-04-17 12:44:12.375 107 12228.75 100.22 55275.80 88888.00 2007-04-17 12:44:12.500 107 12228.75 100.22 55275.82 88888.00 2007-04-17 12:44:12.625 107 12228.80 100.20 55275.85 88888.00 2007-04-17 12:44:12.750 107 12228.80 100.28 55275.88 88888.00 2007-04-17 12:44:12.875 107 12228.80 100.28 55275.88 88888.00 2007-04-17 12:44:13.000 107 12228.77 100.25 55275.90 88888.00 2007-04-17 12:44:13.125 107 12228.83 100.28 55275.90 88888.00 2007-04-17 12:44:13.250 107 12228.85 100.33 55275.93 88888.00 2007-04-17 12:44:13.375 107 12228.88 100.35 55275.95 88888.00 2007-04-17 12:44:13.500 107 12228.88 100.33 55275.97 88888.00 2007-04-17 12:44:13.625 107 12228.92 100.38 55276.00 88888.00 2007-04-17 12:44:13.750 107 12229.00 100.47 55276.05 88888.00 2007-04-17 12:44:13.875 107 12228.98 100.47 55276.03 88888.00 2007-04-17 12:44:14.000 107 12228.92 100.47 55276.03 88888.00 2007-04-17 12:44:14.125 107 12228.98 100.55 55276.07 88888.00 2007-04-17 12:44:14.250 107 12229.00 100.50 55276.10 88888.00 2007-04-17 12:44:14.375 107 12229.02 100.50 55276.10 88888.00 2007-04-17 12:44:14.500 107 12229.05 100.53 55276.12 88888.00 2007-04-17 12:44:14.625 107 12229.02 100.47 55276.15 88888.00 2007-04-17 12:44:14.750 107 12229.00 100.42 55276.18 88888.00 2007-04-17 12:44:14.875 107 12229.05 100.53 55276.20 88888.00 2007-04-17 12:44:15.000 107 12229.08 100.50 55276.22 88888.00 2007-04-17 12:44:15.125 107 12229.02 100.47 55276.25 88888.00 2007-04-17 12:44:15.250 107 12228.98 100.42 55276.25 88888.00 2007-04-17 12:44:15.375 107 12229.08 100.47 55276.28 88888.00 2007-04-17 12:44:15.500 107 12229.15 100.55 55276.35 88888.00 2007-04-17 12:44:15.625 107 12229.10 100.53 55276.32 88888.00 2007-04-17 12:44:15.750 107 12229.08 100.53 55276.35 88888.00 2007-04-17 12:44:15.875 107 12229.02 100.50 55276.35 88888.00 2007-04-17 12:44:16.000 107 12229.02 100.53 55276.35 88888.00 2007-04-17 12:44:16.125 107 12229.08 100.58 55276.40 88888.00 2007-04-17 12:44:16.250 107 12229.05 100.60 55276.47 88888.00 2007-04-17 12:44:16.375 107 12229.12 100.65 55276.50 88888.00 2007-04-17 12:44:16.500 107 12229.15 100.67 55276.50 88888.00 2007-04-17 12:44:16.625 107 12229.20 100.70 55276.55 88888.00 2007-04-17 12:44:16.750 107 12229.12 100.70 55276.55 88888.00 2007-04-17 12:44:16.875 107 12229.05 100.65 55276.55 88888.00 2007-04-17 12:44:17.000 107 12229.08 100.62 55276.50 88888.00 2007-04-17 12:44:17.125 107 12229.10 100.67 55276.57 88888.00 2007-04-17 12:44:17.250 107 12229.08 100.70 55276.62 88888.00 2007-04-17 12:44:17.375 107 12229.10 100.75 55276.62 88888.00 2007-04-17 12:44:17.500 107 12229.10 100.70 55276.62 88888.00 2007-04-17 12:44:17.625 107 12229.10 100.78 55276.70 88888.00 2007-04-17 12:44:17.750 107 12229.15 100.78 55276.70 88888.00 2007-04-17 12:44:17.875 107 12229.12 100.72 55276.70 88888.00 2007-04-17 12:44:18.000 107 12229.10 100.70 55276.70 88888.00 2007-04-17 12:44:18.125 107 12229.15 100.75 55276.75 88888.00 2007-04-17 12:44:18.250 107 12229.10 100.78 55276.80 88888.00 2007-04-17 12:44:18.375 107 12229.10 100.83 55276.82 88888.00 2007-04-17 12:44:18.500 107 12229.10 100.88 55276.85 88888.00 2007-04-17 12:44:18.625 107 12229.12 100.88 55276.82 88888.00 2007-04-17 12:44:18.750 107 12229.12 100.92 55276.85 88888.00 2007-04-17 12:44:18.875 107 12229.10 100.97 55276.88 88888.00 2007-04-17 12:44:19.000 107 12229.17 101.00 55276.90 88888.00 2007-04-17 12:44:19.125 107 12229.25 101.03 55276.93 88888.00 2007-04-17 12:44:19.250 107 12229.20 100.95 55276.93 88888.00 2007-04-17 12:44:19.375 107 12229.17 100.95 55276.90 88888.00 2007-04-17 12:44:19.500 107 12229.17 101.03 55276.95 88888.00 2007-04-17 12:44:19.625 107 12229.12 101.03 55276.97 88888.00 2007-04-17 12:44:19.750 107 12229.15 101.05 55277.00 88888.00 2007-04-17 12:44:19.875 107 12229.17 101.10 55277.00 88888.00 2007-04-17 12:44:20.000 107 12229.15 101.10 55277.03 88888.00 2007-04-17 12:44:20.125 107 12229.08 101.15 55277.05 88888.00 2007-04-17 12:44:20.250 107 12229.10 101.22 55277.07 88888.00 2007-04-17 12:44:20.375 107 12229.12 101.28 55277.07 88888.00 2007-04-17 12:44:20.500 107 12229.10 101.33 55277.10 88888.00 2007-04-17 12:44:20.625 107 12229.17 101.33 55277.12 88888.00 2007-04-17 12:44:20.750 107 12229.15 101.33 55277.12 88888.00 2007-04-17 12:44:20.875 107 12229.08 101.33 55277.15 88888.00 2007-04-17 12:44:21.000 107 12229.08 101.30 55277.20 88888.00 2007-04-17 12:44:21.125 107 12229.20 101.35 55277.28 88888.00 2007-04-17 12:44:21.250 107 12229.30 101.45 55277.28 88888.00 2007-04-17 12:44:21.375 107 12229.30 101.47 55277.28 88888.00 2007-04-17 12:44:21.500 107 12229.20 101.40 55277.28 88888.00 2007-04-17 12:44:21.625 107 12229.10 101.40 55277.28 88888.00 2007-04-17 12:44:21.750 107 12229.15 101.47 55277.32 88888.00 2007-04-17 12:44:21.875 107 12229.15 101.60 55277.32 88888.00 2007-04-17 12:44:22.000 107 12229.15 101.60 55277.35 88888.00 2007-04-17 12:44:22.125 107 12229.17 101.58 55277.38 88888.00 2007-04-17 12:44:22.250 107 12229.17 101.58 55277.35 88888.00 2007-04-17 12:44:22.375 107 12229.25 101.65 55277.38 88888.00 2007-04-17 12:44:22.500 107 12229.33 101.70 55277.40 88888.00 2007-04-17 12:44:22.625 107 12229.33 101.67 55277.45 88888.00 2007-04-17 12:44:22.750 107 12229.17 101.65 55277.45 88888.00 2007-04-17 12:44:22.875 107 12229.15 101.67 55277.43 88888.00 2007-04-17 12:44:23.000 107 12229.23 101.72 55277.45 88888.00 2007-04-17 12:44:23.125 107 12229.25 101.78 55277.50 88888.00 2007-04-17 12:44:23.250 107 12229.23 101.78 55277.50 88888.00 2007-04-17 12:44:23.375 107 12229.20 101.80 55277.53 88888.00 2007-04-17 12:44:23.500 107 12229.17 101.83 55277.55 88888.00 2007-04-17 12:44:23.625 107 12229.17 101.85 55277.55 88888.00 2007-04-17 12:44:23.750 107 12229.17 101.85 55277.60 88888.00 2007-04-17 12:44:23.875 107 12229.17 101.92 55277.60 88888.00 2007-04-17 12:44:24.000 107 12229.17 102.00 55277.62 88888.00 2007-04-17 12:44:24.125 107 12229.23 102.00 55277.65 88888.00 2007-04-17 12:44:24.250 107 12229.20 101.97 55277.65 88888.00 2007-04-17 12:44:24.375 107 12229.25 102.00 55277.65 88888.00 2007-04-17 12:44:24.500 107 12229.27 102.10 55277.72 88888.00 2007-04-17 12:44:24.625 107 12229.30 102.20 55277.70 88888.00 2007-04-17 12:44:24.750 107 12229.25 102.25 55277.70 88888.00 2007-04-17 12:44:24.875 107 12229.23 102.28 55277.72 88888.00 2007-04-17 12:44:25.000 107 12229.17 102.28 55277.72 88888.00 2007-04-17 12:44:25.125 107 12229.17 102.28 55277.72 88888.00 2007-04-17 12:44:25.250 107 12229.25 102.38 55277.78 88888.00 2007-04-17 12:44:25.375 107 12229.30 102.40 55277.80 88888.00 2007-04-17 12:44:25.500 107 12229.23 102.40 55277.82 88888.00 2007-04-17 12:44:25.625 107 12229.17 102.40 55277.82 88888.00 2007-04-17 12:44:25.750 107 12229.20 102.42 55277.85 88888.00 2007-04-17 12:44:25.875 107 12229.17 102.45 55277.82 88888.00 2007-04-17 12:44:26.000 107 12229.23 102.47 55277.88 88888.00 2007-04-17 12:44:26.125 107 12229.25 102.47 55277.93 88888.00 2007-04-17 12:44:26.250 107 12229.30 102.53 55277.93 88888.00 2007-04-17 12:44:26.375 107 12229.33 102.53 55277.95 88888.00 2007-04-17 12:44:26.500 107 12229.33 102.55 55277.97 88888.00 2007-04-17 12:44:26.625 107 12229.27 102.58 55277.97 88888.00 2007-04-17 12:44:26.750 107 12229.25 102.58 55278.00 88888.00 2007-04-17 12:44:26.875 107 12229.17 102.60 55277.97 88888.00 2007-04-17 12:44:27.000 107 12229.23 102.65 55278.00 88888.00 2007-04-17 12:44:27.125 107 12229.23 102.67 55278.07 88888.00 2007-04-17 12:44:27.250 107 12229.15 102.67 55278.05 88888.00 2007-04-17 12:44:27.375 107 12229.12 102.65 55278.03 88888.00 2007-04-17 12:44:27.500 107 12229.10 102.78 55278.05 88888.00 2007-04-17 12:44:27.625 107 12229.12 102.78 55278.05 88888.00 2007-04-17 12:44:27.750 107 12229.23 102.80 55278.07 88888.00 2007-04-17 12:44:27.875 107 12229.17 102.75 55278.07 88888.00 2007-04-17 12:44:28.000 107 12229.17 102.80 55278.12 88888.00 2007-04-17 12:44:28.125 107 12229.27 102.92 55278.18 88888.00 2007-04-17 12:44:28.250 107 12229.30 102.95 55278.15 88888.00 2007-04-17 12:44:28.375 107 12229.25 102.95 55278.12 88888.00 2007-04-17 12:44:28.500 107 12229.27 103.03 55278.20 88888.00 2007-04-17 12:44:28.625 107 12229.27 103.08 55278.22 88888.00 2007-04-17 12:44:28.750 107 12229.30 103.00 55278.20 88888.00 2007-04-17 12:44:28.875 107 12229.30 103.08 55278.25 88888.00 2007-04-17 12:44:29.000 107 12229.33 103.12 55278.30 88888.00 2007-04-17 12:44:29.125 107 12229.35 103.22 55278.30 88888.00 2007-04-17 12:44:29.250 107 12229.38 103.22 55278.30 88888.00 2007-04-17 12:44:29.375 107 12229.33 103.20 55278.28 88888.00 2007-04-17 12:44:29.500 107 12229.30 103.12 55278.28 88888.00 2007-04-17 12:44:29.625 107 12229.25 103.15 55278.30 88888.00 2007-04-17 12:44:29.750 107 12229.25 103.20 55278.32 88888.00 2007-04-17 12:44:29.875 107 12229.30 103.25 55278.35 88888.00 2007-04-17 12:44:30.000 107 12229.30 103.33 55278.32 88888.00 2007-04-17 12:44:30.125 107 12229.27 103.35 55278.35 88888.00 2007-04-17 12:44:30.250 107 12229.30 103.35 55278.35 88888.00 2007-04-17 12:44:30.375 107 12229.35 103.38 55278.38 88888.00 2007-04-17 12:44:30.500 107 12229.35 103.40 55278.40 88888.00 2007-04-17 12:44:30.625 107 12229.35 103.42 55278.43 88888.00 2007-04-17 12:44:30.750 107 12229.33 103.50 55278.43 88888.00 2007-04-17 12:44:30.875 107 12229.33 103.55 55278.43 88888.00 2007-04-17 12:44:31.000 107 12229.33 103.53 55278.45 88888.00 2007-04-17 12:44:31.125 107 12229.35 103.53 55278.43 88888.00 2007-04-17 12:44:31.250 107 12229.38 103.53 55278.47 88888.00 2007-04-17 12:44:31.375 107 12229.40 103.60 55278.50 88888.00 2007-04-17 12:44:31.500 107 12229.38 103.65 55278.50 88888.00 2007-04-17 12:44:31.625 107 12229.35 103.62 55278.47 88888.00 2007-04-17 12:44:31.750 107 12229.40 103.67 55278.50 88888.00 2007-04-17 12:44:31.875 107 12229.48 103.78 55278.53 88888.00 2007-04-17 12:44:32.000 107 12229.48 103.80 55278.53 88888.00 2007-04-17 12:44:32.125 107 12229.48 103.85 55278.60 88888.00 2007-04-17 12:44:32.250 107 12229.40 103.85 55278.60 88888.00 2007-04-17 12:44:32.375 107 12229.48 103.85 55278.57 88888.00 2007-04-17 12:44:32.500 107 12229.52 103.88 55278.57 88888.00 2007-04-17 12:44:32.625 107 12229.50 103.95 55278.60 88888.00 2007-04-17 12:44:32.750 107 12229.55 103.97 55278.65 88888.00 2007-04-17 12:44:32.875 107 12229.58 104.05 55278.70 88888.00 2007-04-17 12:44:33.000 107 12229.52 104.08 55278.68 88888.00 2007-04-17 12:44:33.125 107 12229.45 104.05 55278.68 88888.00 2007-04-17 12:44:33.250 107 12229.42 104.08 55278.72 88888.00 2007-04-17 12:44:33.375 107 12229.48 104.12 55278.70 88888.00 2007-04-17 12:44:33.500 107 12229.50 104.12 55278.75 88888.00 2007-04-17 12:44:33.625 107 12229.50 104.20 55278.75 88888.00 2007-04-17 12:44:33.750 107 12229.42 104.25 55278.78 88888.00 2007-04-17 12:44:33.875 107 12229.50 104.33 55278.80 88888.00 2007-04-17 12:44:34.000 107 12229.58 104.40 55278.82 88888.00 2007-04-17 12:44:34.125 107 12229.60 104.40 55278.85 88888.00 2007-04-17 12:44:34.250 107 12229.60 104.47 55278.85 88888.00 2007-04-17 12:44:34.375 107 12229.65 104.50 55278.88 88888.00 2007-04-17 12:44:34.500 107 12229.62 104.47 55278.88 88888.00 2007-04-17 12:44:34.625 107 12229.65 104.50 55278.90 88888.00 2007-04-17 12:44:34.750 107 12229.65 104.53 55278.90 88888.00 2007-04-17 12:44:34.875 107 12229.62 104.60 55278.90 88888.00 2007-04-17 12:44:35.000 107 12229.58 104.62 55278.88 88888.00 2007-04-17 12:44:35.125 107 12229.67 104.70 55278.90 88888.00 2007-04-17 12:44:35.250 107 12229.70 104.67 55278.90 88888.00 2007-04-17 12:44:35.375 107 12229.62 104.70 55278.93 88888.00 2007-04-17 12:44:35.500 107 12229.62 104.72 55278.95 88888.00 2007-04-17 12:44:35.625 107 12229.65 104.72 55278.95 88888.00 2007-04-17 12:44:35.750 107 12229.67 104.75 55278.97 88888.00 2007-04-17 12:44:35.875 107 12229.67 104.83 55279.00 88888.00 2007-04-17 12:44:36.000 107 12229.67 104.80 55279.00 88888.00 2007-04-17 12:44:36.125 107 12229.67 104.88 55279.03 88888.00 2007-04-17 12:44:36.250 107 12229.62 104.90 55279.03 88888.00 2007-04-17 12:44:36.375 107 12229.62 104.92 55279.03 88888.00 2007-04-17 12:44:36.500 107 12229.62 104.95 55279.05 88888.00 2007-04-17 12:44:36.625 107 12229.65 105.00 55279.03 88888.00 2007-04-17 12:44:36.750 107 12229.67 105.08 55279.10 88888.00 2007-04-17 12:44:36.875 107 12229.65 105.12 55279.10 88888.00 2007-04-17 12:44:37.000 107 12229.65 105.10 55279.10 88888.00 2007-04-17 12:44:37.125 107 12229.65 105.15 55279.10 88888.00 2007-04-17 12:44:37.250 107 12229.65 105.20 55279.15 88888.00 2007-04-17 12:44:37.375 107 12229.70 105.25 55279.15 88888.00 2007-04-17 12:44:37.500 107 12229.65 105.25 55279.15 88888.00 2007-04-17 12:44:37.625 107 12229.60 105.20 55279.18 88888.00 2007-04-17 12:44:37.750 107 12229.60 105.20 55279.15 88888.00 2007-04-17 12:44:37.875 107 12229.67 105.30 55279.20 88888.00 2007-04-17 12:44:38.000 107 12229.65 105.38 55279.20 88888.00 2007-04-17 12:44:38.125 107 12229.62 105.40 55279.20 88888.00 2007-04-17 12:44:38.250 107 12229.60 105.35 55279.20 88888.00 2007-04-17 12:44:38.375 107 12229.62 105.40 55279.20 88888.00 2007-04-17 12:44:38.500 107 12229.62 105.38 55279.22 88888.00 2007-04-17 12:44:38.625 107 12229.65 105.38 55279.25 88888.00 2007-04-17 12:44:38.750 107 12229.67 105.50 55279.25 88888.00 2007-04-17 12:44:38.875 107 12229.62 105.55 55279.25 88888.00 2007-04-17 12:44:39.000 107 12229.60 105.53 55279.25 88888.00 2007-04-17 12:44:39.125 107 12229.60 105.55 55279.30 88888.00 2007-04-17 12:44:39.250 107 12229.55 105.58 55279.32 88888.00 2007-04-17 12:44:39.375 107 12229.65 105.62 55279.32 88888.00 2007-04-17 12:44:39.500 107 12229.70 105.67 55279.35 88888.00 2007-04-17 12:44:39.625 107 12229.70 105.72 55279.38 88888.00 2007-04-17 12:44:39.750 107 12229.67 105.70 55279.40 88888.00 2007-04-17 12:44:39.875 107 12229.70 105.67 55279.40 88888.00 2007-04-17 12:44:40.000 107 12229.80 105.75 55279.43 88888.00 2007-04-17 12:44:40.125 107 12229.77 105.80 55279.40 88888.00 2007-04-17 12:44:40.250 107 12229.75 105.80 55279.45 88888.00 2007-04-17 12:44:40.375 107 12229.73 105.88 55279.45 88888.00 2007-04-17 12:44:40.500 107 12229.73 105.92 55279.47 88888.00 2007-04-17 12:44:40.625 107 12229.77 105.97 55279.50 88888.00 2007-04-17 12:44:40.750 107 12229.77 106.00 55279.50 88888.00 2007-04-17 12:44:40.875 107 12229.75 106.00 55279.50 88888.00 2007-04-17 12:44:41.000 107 12229.75 106.00 55279.53 88888.00 2007-04-17 12:44:41.125 107 12229.73 106.03 55279.55 88888.00 2007-04-17 12:44:41.250 107 12229.77 106.10 55279.55 88888.00 2007-04-17 12:44:41.375 107 12229.83 106.15 55279.55 88888.00 2007-04-17 12:44:41.500 107 12229.80 106.17 55279.60 88888.00 2007-04-17 12:44:41.625 107 12229.77 106.20 55279.55 88888.00 2007-04-17 12:44:41.750 107 12229.83 106.25 55279.57 88888.00 2007-04-17 12:44:41.875 107 12229.85 106.22 55279.60 88888.00 2007-04-17 12:44:42.000 107 12229.77 106.33 55279.60 88888.00 2007-04-17 12:44:42.125 107 12229.77 106.35 55279.60 88888.00 2007-04-17 12:44:42.250 107 12229.83 106.40 55279.65 88888.00 2007-04-17 12:44:42.375 107 12229.90 106.42 55279.70 88888.00 2007-04-17 12:44:42.500 107 12229.98 106.42 55279.65 88888.00 2007-04-17 12:44:42.625 107 12230.02 106.45 55279.65 88888.00 2007-04-17 12:44:42.750 107 12230.00 106.50 55279.65 88888.00 2007-04-17 12:44:42.875 107 12229.95 106.55 55279.65 88888.00 2007-04-17 12:44:43.000 107 12230.00 106.60 55279.68 88888.00 2007-04-17 12:44:43.125 107 12229.98 106.62 55279.68 88888.00 2007-04-17 12:44:43.250 107 12229.90 106.60 55279.70 88888.00 2007-04-17 12:44:43.375 107 12229.92 106.67 55279.72 88888.00 2007-04-17 12:44:43.500 107 12230.00 106.70 55279.72 88888.00 2007-04-17 12:44:43.625 107 12230.02 106.78 55279.75 88888.00 2007-04-17 12:44:43.750 107 12230.08 106.88 55279.75 88888.00 2007-04-17 12:44:43.875 107 12230.10 106.90 55279.75 88888.00 2007-04-17 12:44:44.000 107 12230.10 106.90 55279.72 88888.00 2007-04-17 12:44:44.125 107 12230.12 106.97 55279.78 88888.00 2007-04-17 12:44:44.250 107 12230.15 107.05 55279.78 88888.00 2007-04-17 12:44:44.375 107 12230.12 107.10 55279.78 88888.00 2007-04-17 12:44:44.500 107 12230.17 107.17 55279.82 88888.00 2007-04-17 12:44:44.625 107 12230.20 107.25 55279.82 88888.00 2007-04-17 12:44:44.750 107 12230.20 107.22 55279.80 88888.00 2007-04-17 12:44:44.875 107 12230.17 107.28 55279.82 88888.00 2007-04-17 12:44:45.000 107 12230.20 107.30 55279.82 88888.00 2007-04-17 12:44:45.125 107 12230.27 107.38 55279.88 88888.00 2007-04-17 12:44:45.250 107 12230.23 107.38 55279.93 88888.00 2007-04-17 12:44:45.375 107 12230.27 107.47 55279.95 88888.00 2007-04-17 12:44:45.500 107 12230.25 107.50 55279.93 88888.00 2007-04-17 12:44:45.625 107 12230.33 107.47 55279.90 88888.00 2007-04-17 12:44:45.750 107 12230.35 107.50 55279.93 88888.00 2007-04-17 12:44:45.875 107 12230.33 107.55 55279.95 88888.00 2007-04-17 12:44:46.000 107 12230.40 107.58 55279.95 88888.00 2007-04-17 12:44:46.125 107 12230.40 107.60 55279.97 88888.00 2007-04-17 12:44:46.250 107 12230.35 107.60 55279.97 88888.00 2007-04-17 12:44:46.375 107 12230.40 107.60 55280.00 88888.00 2007-04-17 12:44:46.500 107 12230.42 107.62 55279.97 88888.00 2007-04-17 12:44:46.625 107 12230.40 107.67 55280.03 88888.00 2007-04-17 12:44:46.750 107 12230.50 107.72 55280.03 88888.00 2007-04-17 12:44:46.875 107 12230.52 107.75 55280.00 88888.00 2007-04-17 12:44:47.000 107 12230.55 107.72 55280.00 88888.00 2007-04-17 12:44:47.125 107 12230.55 107.72 55280.03 88888.00 2007-04-17 12:44:47.250 107 12230.55 107.78 55280.05 88888.00 2007-04-17 12:44:47.375 107 12230.52 107.75 55280.05 88888.00 2007-04-17 12:44:47.500 107 12230.60 107.78 55280.10 88888.00 2007-04-17 12:44:47.625 107 12230.70 107.90 55280.12 88888.00 2007-04-17 12:44:47.750 107 12230.73 107.95 55280.18 88888.00 2007-04-17 12:44:47.875 107 12230.67 107.92 55280.15 88888.00 2007-04-17 12:44:48.000 107 12230.65 107.95 55280.12 88888.00 2007-04-17 12:44:48.125 107 12230.67 108.05 55280.20 88888.00 2007-04-17 12:44:48.250 107 12230.73 108.08 55280.25 88888.00 2007-04-17 12:44:48.375 107 12230.70 108.08 55280.20 88888.00 2007-04-17 12:44:48.500 107 12230.77 108.08 55280.25 88888.00 2007-04-17 12:44:48.625 107 12230.77 108.12 55280.28 88888.00 2007-04-17 12:44:48.750 107 12230.75 108.15 55280.32 88888.00 2007-04-17 12:44:48.875 107 12230.83 108.15 55280.35 88888.00 2007-04-17 12:44:49.000 107 12230.92 108.12 55280.35 88888.00 2007-04-17 12:44:49.125 107 12230.95 108.15 55280.35 88888.00 2007-04-17 12:44:49.250 107 12230.88 108.12 55280.30 88888.00 2007-04-17 12:44:49.375 107 12230.95 108.12 55280.30 88888.00 2007-04-17 12:44:49.500 107 12230.95 108.17 55280.35 88888.00 2007-04-17 12:44:49.625 107 12230.98 108.22 55280.38 88888.00 2007-04-17 12:44:49.750 107 12231.00 108.20 55280.40 88888.00 2007-04-17 12:44:49.875 107 12231.12 108.25 55280.40 88888.00 2007-04-17 12:44:50.000 107 12231.17 108.28 55280.43 88888.00 2007-04-17 12:44:50.125 107 12231.23 108.28 55280.47 88888.00 2007-04-17 12:44:50.250 107 12231.23 108.30 55280.53 88888.00 2007-04-17 12:44:50.375 107 12231.25 108.33 55280.53 88888.00 2007-04-17 12:44:50.500 107 12231.27 108.35 55280.47 88888.00 2007-04-17 12:44:50.625 107 12231.27 108.40 55280.50 88888.00 2007-04-17 12:44:50.750 107 12231.23 108.40 55280.53 88888.00 2007-04-17 12:44:50.875 107 12231.30 108.40 55280.55 88888.00 2007-04-17 12:44:51.000 107 12231.42 108.42 55280.60 88888.00 2007-04-17 12:44:51.125 107 12231.38 108.42 55280.60 88888.00 2007-04-17 12:44:51.250 107 12231.35 108.40 55280.60 88888.00 2007-04-17 12:44:51.375 107 12231.35 108.38 55280.62 88888.00 2007-04-17 12:44:51.500 107 12231.40 108.45 55280.68 88888.00 2007-04-17 12:44:51.625 107 12231.48 108.55 55280.72 88888.00 2007-04-17 12:44:51.750 107 12231.60 108.60 55280.78 88888.00 2007-04-17 12:44:51.875 107 12231.73 108.62 55280.75 88888.00 2007-04-17 12:44:52.000 107 12231.70 108.60 55280.75 88888.00 2007-04-17 12:44:52.125 107 12231.62 108.60 55280.78 88888.00 2007-04-17 12:44:52.250 107 12231.58 108.60 55280.75 88888.00 2007-04-17 12:44:52.375 107 12231.67 108.67 55280.78 88888.00 2007-04-17 12:44:52.500 107 12231.75 108.70 55280.85 88888.00 2007-04-17 12:44:52.625 107 12231.73 108.67 55280.85 88888.00 2007-04-17 12:44:52.750 107 12231.65 108.62 55280.82 88888.00 2007-04-17 12:44:52.875 107 12231.67 108.65 55280.85 88888.00 2007-04-17 12:44:53.000 107 12231.80 108.72 55280.88 88888.00 2007-04-17 12:44:53.125 107 12231.83 108.83 55280.85 88888.00 2007-04-17 12:44:53.250 107 12231.77 108.75 55280.90 88888.00 2007-04-17 12:44:53.375 107 12231.83 108.75 55280.90 88888.00 2007-04-17 12:44:53.500 107 12231.83 108.78 55280.90 88888.00 2007-04-17 12:44:53.625 107 12231.88 108.83 55281.00 88888.00 2007-04-17 12:44:53.750 107 12231.95 108.92 55281.03 88888.00 2007-04-17 12:44:53.875 107 12231.95 108.88 55281.00 88888.00 2007-04-17 12:44:54.000 107 12231.90 108.90 55281.00 88888.00 2007-04-17 12:44:54.125 107 12231.90 108.92 55281.03 88888.00 2007-04-17 12:44:54.250 107 12231.92 108.90 55281.05 88888.00 2007-04-17 12:44:54.375 107 12231.95 108.90 55281.07 88888.00 2007-04-17 12:44:54.500 107 12231.92 108.90 55281.15 88888.00 2007-04-17 12:44:54.625 107 12231.85 108.95 55281.15 88888.00 2007-04-17 12:44:54.750 107 12231.90 108.97 55281.15 88888.00 2007-04-17 12:44:54.875 107 12232.00 108.95 55281.18 88888.00 2007-04-17 12:44:55.000 107 12232.00 108.92 55281.15 88888.00 2007-04-17 12:44:55.125 107 12232.00 108.97 55281.18 88888.00 2007-04-17 12:44:55.250 107 12232.05 109.03 55281.22 88888.00 2007-04-17 12:44:55.375 107 12232.20 109.08 55281.22 88888.00 2007-04-17 12:44:55.500 107 12232.27 109.08 55281.25 88888.00 2007-04-17 12:44:55.625 107 12232.30 109.08 55281.30 88888.00 2007-04-17 12:44:55.750 107 12232.25 109.05 55281.32 88888.00 2007-04-17 12:44:55.875 107 12232.17 109.00 55281.32 88888.00 2007-04-17 12:44:56.000 107 12232.25 109.03 55281.32 88888.00 2007-04-17 12:44:56.125 107 12232.35 109.10 55281.35 88888.00 2007-04-17 12:44:56.250 107 12232.35 109.08 55281.38 88888.00 2007-04-17 12:44:56.375 107 12232.42 109.08 55281.40 88888.00 2007-04-17 12:44:56.500 107 12232.42 109.10 55281.47 88888.00 2007-04-17 12:44:56.625 107 12232.48 109.15 55281.47 88888.00 2007-04-17 12:44:56.750 107 12232.55 109.12 55281.47 88888.00 2007-04-17 12:44:56.875 107 12232.58 109.10 55281.43 88888.00 2007-04-17 12:44:57.000 107 12232.52 109.10 55281.43 88888.00 2007-04-17 12:44:57.125 107 12232.52 109.12 55281.47 88888.00 2007-04-17 12:44:57.250 107 12232.48 109.15 55281.55 88888.00 2007-04-17 12:44:57.375 107 12232.42 109.17 55281.55 88888.00 2007-04-17 12:44:57.500 107 12232.42 109.12 55281.55 88888.00 2007-04-17 12:44:57.625 107 12232.48 109.15 55281.57 88888.00 2007-04-17 12:44:57.750 107 12232.58 109.20 55281.62 88888.00 2007-04-17 12:44:57.875 107 12232.58 109.22 55281.65 88888.00 2007-04-17 12:44:58.000 107 12232.55 109.30 55281.68 88888.00 2007-04-17 12:44:58.125 107 12232.65 109.33 55281.70 88888.00 2007-04-17 12:44:58.250 107 12232.67 109.28 55281.68 88888.00 2007-04-17 12:44:58.375 107 12232.67 109.30 55281.68 88888.00 2007-04-17 12:44:58.500 107 12232.73 109.38 55281.72 88888.00 2007-04-17 12:44:58.625 107 12232.75 109.45 55281.75 88888.00 2007-04-17 12:44:58.750 107 12232.80 109.50 55281.78 88888.00 2007-04-17 12:44:58.875 107 12232.85 109.50 55281.80 88888.00 2007-04-17 12:44:59.000 107 12232.83 109.47 55281.78 88888.00 2007-04-17 12:44:59.125 107 12232.75 109.42 55281.78 88888.00 2007-04-17 12:44:59.250 107 12232.73 109.45 55281.82 88888.00 2007-04-17 12:44:59.375 107 12232.83 109.50 55281.85 88888.00 2007-04-17 12:44:59.500 107 12232.85 109.55 55281.85 88888.00 2007-04-17 12:44:59.625 107 12232.90 109.53 55281.88 88888.00 2007-04-17 12:44:59.750 107 12232.95 109.60 55281.93 88888.00 2007-04-17 12:44:59.875 107 12233.00 109.65 55281.93 88888.00 2007-04-17 12:45:00.000 107 12233.00 109.62 55281.90 88888.00 2007-04-17 12:45:00.125 107 12232.92 109.62 55281.93 88888.00 2007-04-17 12:45:00.250 107 12232.83 109.65 55281.95 88888.00 2007-04-17 12:45:00.375 107 12232.85 109.70 55282.00 88888.00 2007-04-17 12:45:00.500 107 12232.95 109.67 55282.00 88888.00 2007-04-17 12:45:00.625 107 12232.90 109.65 55282.00 88888.00 2007-04-17 12:45:00.750 107 12232.85 109.62 55281.97 88888.00 2007-04-17 12:45:00.875 107 12232.83 109.67 55282.00 88888.00 2007-04-17 12:45:01.000 107 12232.95 109.78 55282.10 88888.00 2007-04-17 12:45:01.125 107 12232.98 109.80 55282.12 88888.00 2007-04-17 12:45:01.250 107 12232.98 109.78 55282.10 88888.00 2007-04-17 12:45:01.375 107 12233.00 109.80 55282.10 88888.00 2007-04-17 12:45:01.500 107 12233.08 109.83 55282.12 88888.00 2007-04-17 12:45:01.625 107 12233.10 109.75 55282.15 88888.00 2007-04-17 12:45:01.750 107 12233.15 109.78 55282.22 88888.00 2007-04-17 12:45:01.875 107 12233.15 109.85 55282.25 88888.00 2007-04-17 12:45:02.000 107 12233.10 109.88 55282.28 88888.00 2007-04-17 12:45:02.125 107 12233.10 109.85 55282.30 88888.00 2007-04-17 12:45:02.250 107 12233.17 109.85 55282.32 88888.00 2007-04-17 12:45:02.375 107 12233.23 109.90 55282.32 88888.00 2007-04-17 12:45:02.500 107 12233.20 109.97 55282.35 88888.00 2007-04-17 12:45:02.625 107 12233.20 109.95 55282.38 88888.00 2007-04-17 12:45:02.750 107 12233.20 109.92 55282.38 88888.00 2007-04-17 12:45:02.875 107 12233.25 109.97 55282.38 88888.00 2007-04-17 12:45:03.000 107 12233.27 110.05 55282.40 88888.00 2007-04-17 12:45:03.125 107 12233.23 110.08 55282.47 88888.00 2007-04-17 12:45:03.250 107 12233.25 110.00 55282.47 88888.00 2007-04-17 12:45:03.375 107 12233.25 110.00 55282.47 88888.00 2007-04-17 12:45:03.500 107 12233.23 110.03 55282.50 88888.00 2007-04-17 12:45:03.625 107 12233.33 110.10 55282.53 88888.00 2007-04-17 12:45:03.750 107 12233.38 110.10 55282.55 88888.00 2007-04-17 12:45:03.875 107 12233.33 110.05 55282.53 88888.00 2007-04-17 12:45:04.000 107 12233.33 110.03 55282.55 88888.00 2007-04-17 12:45:04.125 107 12233.38 110.08 55282.57 88888.00 2007-04-17 12:45:04.250 107 12233.45 110.12 55282.62 88888.00 2007-04-17 12:45:04.375 107 12233.48 110.15 55282.65 88888.00 2007-04-17 12:45:04.500 107 12233.40 110.15 55282.65 88888.00 2007-04-17 12:45:04.625 107 12233.35 110.15 55282.65 88888.00 2007-04-17 12:45:04.750 107 12233.42 110.20 55282.68 88888.00 2007-04-17 12:45:04.875 107 12233.40 110.22 55282.68 88888.00 2007-04-17 12:45:05.000 107 12233.42 110.25 55282.70 88888.00 2007-04-17 12:45:05.125 107 12233.50 110.25 55282.78 88888.00 2007-04-17 12:45:05.250 107 12233.50 110.28 55282.82 88888.00 2007-04-17 12:45:05.375 107 12233.48 110.33 55282.82 88888.00 2007-04-17 12:45:05.500 107 12233.50 110.33 55282.80 88888.00 2007-04-17 12:45:05.625 107 12233.52 110.30 55282.82 88888.00 2007-04-17 12:45:05.750 107 12233.58 110.35 55282.88 88888.00 2007-04-17 12:45:05.875 107 12233.62 110.38 55282.88 88888.00 2007-04-17 12:45:06.000 107 12233.62 110.38 55282.90 88888.00 2007-04-17 12:45:06.125 107 12233.70 110.45 55282.95 88888.00 2007-04-17 12:45:06.250 107 12233.70 110.38 55282.88 88888.00 2007-04-17 12:45:06.375 107 12233.77 110.35 55282.90 88888.00 2007-04-17 12:45:06.500 107 12233.75 110.42 55282.90 88888.00 2007-04-17 12:45:06.625 107 12233.75 110.45 55282.90 88888.00 2007-04-17 12:45:06.750 107 12233.75 110.47 55282.95 88888.00 2007-04-17 12:45:06.875 107 12233.83 110.55 55283.00 88888.00 2007-04-17 12:45:07.000 107 12233.83 110.58 55283.03 88888.00 2007-04-17 12:45:07.125 107 12233.83 110.60 55283.05 88888.00 2007-04-17 12:45:07.250 107 12233.77 110.58 55283.07 88888.00 2007-04-17 12:45:07.375 107 12233.83 110.58 55283.07 88888.00 2007-04-17 12:45:07.500 107 12233.85 110.58 55283.07 88888.00 2007-04-17 12:45:07.625 107 12233.92 110.70 55283.12 88888.00 2007-04-17 12:45:07.750 107 12233.98 110.80 55283.18 88888.00 2007-04-17 12:45:07.875 107 12234.00 110.80 55283.18 88888.00 2007-04-17 12:45:08.000 107 12234.10 110.80 55283.20 88888.00 2007-04-17 12:45:08.125 107 12234.10 110.85 55283.20 88888.00 2007-04-17 12:45:08.250 107 12234.10 110.85 55283.22 88888.00 2007-04-17 12:45:08.375 107 12234.12 110.85 55283.25 88888.00 2007-04-17 12:45:08.500 107 12234.12 110.83 55283.20 88888.00 2007-04-17 12:45:08.625 107 12234.17 110.88 55283.20 88888.00 2007-04-17 12:45:08.750 107 12234.33 110.97 55283.25 88888.00 2007-04-17 12:45:08.875 107 12234.38 111.03 55283.28 88888.00 2007-04-17 12:45:09.000 107 12234.35 111.05 55283.28 88888.00 2007-04-17 12:45:09.125 107 12234.33 111.08 55283.28 88888.00 2007-04-17 12:45:09.250 107 12234.38 111.10 55283.32 88888.00 2007-04-17 12:45:09.375 107 12234.48 111.15 55283.32 88888.00 2007-04-17 12:45:09.500 107 12234.48 111.20 55283.32 88888.00 2007-04-17 12:45:09.625 107 12234.52 111.30 55283.38 88888.00 2007-04-17 12:45:09.750 107 12234.50 111.33 55283.38 88888.00 2007-04-17 12:45:09.875 107 12234.50 111.25 55283.40 88888.00 2007-04-17 12:45:10.000 107 12234.45 111.22 55283.35 88888.00 2007-04-17 12:45:10.125 107 12234.50 111.28 55283.38 88888.00 2007-04-17 12:45:10.250 107 12234.58 111.33 55283.43 88888.00 2007-04-17 12:45:10.375 107 12234.62 111.35 55283.45 88888.00 2007-04-17 12:45:10.500 107 12234.62 111.40 55283.45 88888.00 2007-04-17 12:45:10.625 107 12234.58 111.35 55283.43 88888.00 2007-04-17 12:45:10.750 107 12234.60 111.40 55283.45 88888.00 2007-04-17 12:45:10.875 107 12234.73 111.47 55283.47 88888.00 2007-04-17 12:45:11.000 107 12234.83 111.55 55283.50 88888.00 2007-04-17 12:45:11.125 107 12234.83 111.53 55283.53 88888.00 2007-04-17 12:45:11.250 107 12234.80 111.50 55283.50 88888.00 2007-04-17 12:45:11.375 107 12234.85 111.58 55283.53 88888.00 2007-04-17 12:45:11.500 107 12234.92 111.62 55283.55 88888.00 2007-04-17 12:45:11.625 107 12235.02 111.70 55283.57 88888.00 2007-04-17 12:45:11.750 107 12234.95 111.65 55283.57 88888.00 2007-04-17 12:45:11.875 107 12234.90 111.65 55283.57 88888.00 2007-04-17 12:45:12.000 107 12234.90 111.70 55283.62 88888.00 2007-04-17 12:45:12.125 107 12235.00 111.72 55283.65 88888.00 2007-04-17 12:45:12.250 107 12235.08 111.80 55283.75 88888.00 2007-04-17 12:45:12.375 107 12235.10 111.83 55283.72 88888.00 2007-04-17 12:45:12.500 107 12235.10 111.88 55283.72 88888.00 2007-04-17 12:45:12.625 107 12235.15 111.92 55283.75 88888.00 2007-04-17 12:45:12.750 107 12235.23 111.92 55283.75 88888.00 2007-04-17 12:45:12.875 107 12235.25 111.92 55283.78 88888.00 2007-04-17 12:45:13.000 107 12235.23 111.97 55283.78 88888.00 2007-04-17 12:45:13.125 107 12235.30 112.00 55283.82 88888.00 2007-04-17 12:45:13.250 107 12235.35 112.00 55283.82 88888.00 2007-04-17 12:45:13.375 107 12235.33 112.00 55283.82 88888.00 2007-04-17 12:45:13.500 107 12235.45 112.08 55283.85 88888.00 2007-04-17 12:45:13.625 107 12235.55 112.08 55283.85 88888.00 2007-04-17 12:45:13.750 107 12235.55 112.10 55283.85 88888.00 2007-04-17 12:45:13.875 107 12235.50 112.10 55283.82 88888.00 2007-04-17 12:45:14.000 107 12235.55 112.17 55283.88 88888.00 2007-04-17 12:45:14.125 107 12235.62 112.22 55283.88 88888.00 2007-04-17 12:45:14.250 107 12235.65 112.22 55283.90 88888.00 2007-04-17 12:45:14.375 107 12235.67 112.25 55283.93 88888.00 2007-04-17 12:45:14.500 107 12235.73 112.28 55283.93 88888.00 2007-04-17 12:45:14.625 107 12235.77 112.35 55283.90 88888.00 2007-04-17 12:45:14.750 107 12235.83 112.42 55283.95 88888.00 2007-04-17 12:45:14.875 107 12235.80 112.47 55284.00 88888.00 2007-04-17 12:45:15.000 107 12235.75 112.45 55283.97 88888.00 2007-04-17 12:45:15.125 107 12235.80 112.47 55284.00 88888.00 2007-04-17 12:45:15.250 107 12235.90 112.55 55284.05 88888.00 2007-04-17 12:45:15.375 107 12235.98 112.60 55284.03 88888.00 2007-04-17 12:45:15.500 107 12235.98 112.58 55284.03 88888.00 2007-04-17 12:45:15.625 107 12235.95 112.60 55284.03 88888.00 2007-04-17 12:45:15.750 107 12236.00 112.65 55284.07 88888.00 2007-04-17 12:45:15.875 107 12236.08 112.65 55284.12 88888.00 2007-04-17 12:45:16.000 107 12236.10 112.75 55284.12 88888.00 2007-04-17 12:45:16.125 107 12236.20 112.80 55284.12 88888.00 2007-04-17 12:45:16.250 107 12236.17 112.88 55284.15 88888.00 2007-04-17 12:45:16.375 107 12236.23 112.90 55284.20 88888.00 2007-04-17 12:45:16.500 107 12236.33 112.90 55284.20 88888.00 2007-04-17 12:45:16.625 107 12236.38 112.92 55284.18 88888.00 2007-04-17 12:45:16.750 107 12236.40 112.97 55284.20 88888.00 2007-04-17 12:45:16.875 107 12236.40 112.97 55284.20 88888.00 2007-04-17 12:45:17.000 107 12236.48 113.00 55284.22 88888.00 2007-04-17 12:45:17.125 107 12236.48 113.05 55284.25 88888.00 2007-04-17 12:45:17.250 107 12236.48 113.08 55284.28 88888.00 2007-04-17 12:45:17.375 107 12236.60 113.10 55284.28 88888.00 2007-04-17 12:45:17.500 107 12236.60 113.17 55284.30 88888.00 2007-04-17 12:45:17.625 107 12236.58 113.17 55284.32 88888.00 2007-04-17 12:45:17.750 107 12236.65 113.22 55284.35 88888.00 2007-04-17 12:45:17.875 107 12236.73 113.28 55284.35 88888.00 2007-04-17 12:45:18.000 107 12236.77 113.25 55284.35 88888.00 2007-04-17 12:45:18.125 107 12236.75 113.25 55284.38 88888.00 2007-04-17 12:45:18.250 107 12236.80 113.38 55284.38 88888.00 2007-04-17 12:45:18.375 107 12236.88 113.40 55284.40 88888.00 2007-04-17 12:45:18.500 107 12236.92 113.45 55284.40 88888.00 2007-04-17 12:45:18.625 107 12236.92 113.42 55284.43 88888.00 2007-04-17 12:45:18.750 107 12236.92 113.47 55284.40 88888.00 2007-04-17 12:45:18.875 107 12236.92 113.50 55284.43 88888.00 2007-04-17 12:45:19.000 107 12236.95 113.60 55284.47 88888.00 2007-04-17 12:45:19.125 107 12236.95 113.65 55284.53 88888.00 2007-04-17 12:45:19.250 107 12237.05 113.70 55284.53 88888.00 2007-04-17 12:45:19.375 107 12237.15 113.72 55284.55 88888.00 2007-04-17 12:45:19.500 107 12237.27 113.75 55284.55 88888.00 2007-04-17 12:45:19.625 107 12237.30 113.75 55284.57 88888.00 2007-04-17 12:45:19.750 107 12237.27 113.78 55284.62 88888.00 2007-04-17 12:45:19.875 107 12237.30 113.88 55284.62 88888.00 2007-04-17 12:45:20.000 107 12237.27 113.83 55284.60 88888.00 2007-04-17 12:45:20.125 107 12237.20 113.83 55284.60 88888.00 2007-04-17 12:45:20.250 107 12237.15 113.80 55284.57 88888.00 2007-04-17 12:45:20.375 107 12237.20 113.88 55284.60 88888.00 2007-04-17 12:45:20.500 107 12237.25 113.92 55284.65 88888.00 2007-04-17 12:45:20.625 107 12237.30 114.00 55284.70 88888.00 2007-04-17 12:45:20.750 107 12237.35 114.05 55284.72 88888.00 2007-04-17 12:45:20.875 107 12237.38 114.08 55284.72 88888.00 2007-04-17 12:45:21.000 107 12237.40 114.08 55284.75 88888.00 2007-04-17 12:45:21.125 107 12237.42 114.10 55284.78 88888.00 2007-04-17 12:45:21.250 107 12237.38 114.12 55284.78 88888.00 2007-04-17 12:45:21.375 107 12237.42 114.17 55284.75 88888.00 2007-04-17 12:45:21.500 107 12237.48 114.25 55284.82 88888.00 2007-04-17 12:45:21.625 107 12237.50 114.25 55284.82 88888.00 2007-04-17 12:45:21.750 107 12237.50 114.28 55284.85 88888.00 2007-04-17 12:45:21.875 107 12237.52 114.22 55284.85 88888.00 2007-04-17 12:45:22.000 107 12237.52 114.25 55284.85 88888.00 2007-04-17 12:45:22.125 107 12237.52 114.25 55284.88 88888.00 2007-04-17 12:45:22.250 107 12237.50 114.30 55284.90 88888.00 2007-04-17 12:45:22.375 107 12237.55 114.35 55284.93 88888.00 2007-04-17 12:45:22.500 107 12237.50 114.35 55284.90 88888.00 2007-04-17 12:45:22.625 107 12237.45 114.38 55284.93 88888.00 2007-04-17 12:45:22.750 107 12237.50 114.40 55284.95 88888.00 2007-04-17 12:45:22.875 107 12237.58 114.53 55284.97 88888.00 2007-04-17 12:45:23.000 107 12237.60 114.55 55284.97 88888.00 2007-04-17 12:45:23.125 107 12237.60 114.55 55285.00 88888.00 2007-04-17 12:45:23.250 107 12237.62 114.58 55285.03 88888.00 2007-04-17 12:45:23.375 107 12237.67 114.60 55285.03 88888.00 2007-04-17 12:45:23.500 107 12237.67 114.58 55285.07 88888.00 2007-04-17 12:45:23.625 107 12237.65 114.58 55285.07 88888.00 2007-04-17 12:45:23.750 107 12237.70 114.67 55285.10 88888.00 2007-04-17 12:45:23.875 107 12237.73 114.70 55285.12 88888.00 2007-04-17 12:45:24.000 107 12237.75 114.72 55285.12 88888.00 2007-04-17 12:45:24.125 107 12237.77 114.78 55285.15 88888.00 2007-04-17 12:45:24.250 107 12237.77 114.83 55285.20 88888.00 2007-04-17 12:45:24.375 107 12237.77 114.80 55285.20 88888.00 2007-04-17 12:45:24.500 107 12237.83 114.80 55285.20 88888.00 2007-04-17 12:45:24.625 107 12237.90 114.85 55285.25 88888.00 2007-04-17 12:45:24.750 107 12237.83 114.88 55285.25 88888.00 2007-04-17 12:45:24.875 107 12237.70 114.85 55285.28 88888.00 2007-04-17 12:45:25.000 107 12237.75 114.90 55285.30 88888.00 2007-04-17 12:45:25.125 107 12237.77 114.92 55285.35 88888.00 2007-04-17 12:45:25.250 107 12237.83 114.92 55285.32 88888.00 2007-04-17 12:45:25.375 107 12237.85 114.97 55285.32 88888.00 2007-04-17 12:45:25.500 107 12237.77 114.97 55285.32 88888.00 2007-04-17 12:45:25.625 107 12237.80 115.00 55285.35 88888.00 2007-04-17 12:45:25.750 107 12237.90 115.08 55285.35 88888.00 2007-04-17 12:45:25.875 107 12238.02 115.12 55285.38 88888.00 2007-04-17 12:45:26.000 107 12238.05 115.15 55285.40 88888.00 2007-04-17 12:45:26.125 107 12238.08 115.17 55285.45 88888.00 2007-04-17 12:45:26.250 107 12238.05 115.20 55285.43 88888.00 2007-04-17 12:45:26.375 107 12238.10 115.25 55285.43 88888.00 2007-04-17 12:45:26.500 107 12238.12 115.33 55285.45 88888.00 2007-04-17 12:45:26.625 107 12238.15 115.33 55285.50 88888.00 2007-04-17 12:45:26.750 107 12238.17 115.30 55285.50 88888.00 2007-04-17 12:45:26.875 107 12238.27 115.35 55285.53 88888.00 2007-04-17 12:45:27.000 107 12238.27 115.38 55285.50 88888.00 2007-04-17 12:45:27.125 107 12238.35 115.38 55285.55 88888.00 2007-04-17 12:45:27.250 107 12238.35 115.42 55285.60 88888.00 2007-04-17 12:45:27.375 107 12238.40 115.47 55285.62 88888.00 2007-04-17 12:45:27.500 107 12238.40 115.50 55285.62 88888.00 2007-04-17 12:45:27.625 107 12238.42 115.55 55285.62 88888.00 2007-04-17 12:45:27.750 107 12238.45 115.62 55285.62 88888.00 2007-04-17 12:45:27.875 107 12238.48 115.60 55285.65 88888.00 2007-04-17 12:45:28.000 107 12238.50 115.67 55285.62 88888.00 2007-04-17 12:45:28.125 107 12238.55 115.75 55285.65 88888.00 2007-04-17 12:45:28.250 107 12238.55 115.70 55285.65 88888.00 2007-04-17 12:45:28.375 107 12238.60 115.72 55285.65 88888.00 2007-04-17 12:45:28.500 107 12238.62 115.80 55285.68 88888.00 2007-04-17 12:45:28.625 107 12238.65 115.80 55285.68 88888.00 2007-04-17 12:45:28.750 107 12238.67 115.83 55285.70 88888.00 2007-04-17 12:45:28.875 107 12238.77 115.85 55285.72 88888.00 2007-04-17 12:45:29.000 107 12238.75 115.95 55285.75 88888.00 2007-04-17 12:45:29.125 107 12238.70 116.00 55285.78 88888.00 2007-04-17 12:45:29.250 107 12238.70 116.00 55285.75 88888.00 2007-04-17 12:45:29.375 107 12238.77 116.03 55285.78 88888.00 2007-04-17 12:45:29.500 107 12238.73 116.05 55285.80 88888.00 2007-04-17 12:45:29.625 107 12238.73 116.12 55285.82 88888.00 2007-04-17 12:45:29.750 107 12238.77 116.17 55285.85 88888.00 2007-04-17 12:45:29.875 107 12238.75 116.15 55285.85 88888.00 2007-04-17 12:45:30.000 107 12238.83 116.17 55285.88 88888.00 2007-04-17 12:45:30.125 107 12238.85 116.25 55285.90 88888.00 2007-04-17 12:45:30.250 107 12238.83 116.28 55285.93 88888.00 2007-04-17 12:45:30.375 107 12238.90 116.38 55285.97 88888.00 2007-04-17 12:45:30.500 107 12238.90 116.38 55286.00 88888.00 2007-04-17 12:45:30.625 107 12238.95 116.40 55286.00 88888.00 2007-04-17 12:45:30.750 107 12238.98 116.45 55286.03 88888.00 2007-04-17 12:45:30.875 107 12238.95 116.45 55286.05 88888.00 2007-04-17 12:45:31.000 107 12238.88 116.42 55286.03 88888.00 2007-04-17 12:45:31.125 107 12238.90 116.42 55286.03 88888.00 2007-04-17 12:45:31.250 107 12238.95 116.50 55286.12 88888.00 2007-04-17 12:45:31.375 107 12238.95 116.58 55286.10 88888.00 2007-04-17 12:45:31.500 107 12238.95 116.60 55286.15 88888.00 2007-04-17 12:45:31.625 107 12238.98 116.62 55286.18 88888.00 2007-04-17 12:45:31.750 107 12238.95 116.58 55286.15 88888.00 2007-04-17 12:45:31.875 107 12238.98 116.55 55286.18 88888.00 2007-04-17 12:45:32.000 107 12239.10 116.65 55286.22 88888.00 2007-04-17 12:45:32.125 107 12239.12 116.75 55286.28 88888.00 2007-04-17 12:45:32.250 107 12239.05 116.72 55286.30 88888.00 2007-04-17 12:45:32.375 107 12239.05 116.75 55286.30 88888.00 2007-04-17 12:45:32.500 107 12239.05 116.72 55286.28 88888.00 2007-04-17 12:45:32.625 107 12239.08 116.72 55286.28 88888.00 2007-04-17 12:45:32.750 107 12239.12 116.80 55286.35 88888.00 2007-04-17 12:45:32.875 107 12239.12 116.83 55286.38 88888.00 2007-04-17 12:45:33.000 107 12239.05 116.80 55286.35 88888.00 2007-04-17 12:45:33.125 107 12239.12 116.80 55286.35 88888.00 2007-04-17 12:45:33.250 107 12239.23 116.88 55286.40 88888.00 2007-04-17 12:45:33.375 107 12239.30 116.95 55286.43 88888.00 2007-04-17 12:45:33.500 107 12239.30 117.00 55286.45 88888.00 2007-04-17 12:45:33.625 107 12239.33 116.95 55286.45 88888.00 2007-04-17 12:45:33.750 107 12239.33 116.95 55286.47 88888.00 2007-04-17 12:45:33.875 107 12239.35 116.97 55286.47 88888.00 2007-04-17 12:45:34.000 107 12239.27 116.95 55286.50 88888.00 2007-04-17 12:45:34.125 107 12239.23 117.00 55286.55 88888.00 2007-04-17 12:45:34.250 107 12239.33 117.12 55286.57 88888.00 2007-04-17 12:45:34.375 107 12239.42 117.17 55286.57 88888.00 2007-04-17 12:45:34.500 107 12239.38 117.15 55286.57 88888.00 2007-04-17 12:45:34.625 107 12239.33 117.10 55286.62 88888.00 2007-04-17 12:45:34.750 107 12239.33 117.15 55286.62 88888.00 2007-04-17 12:45:34.875 107 12239.35 117.17 55286.68 88888.00 2007-04-17 12:45:35.000 107 12239.40 117.25 55286.70 88888.00 2007-04-17 12:45:35.125 107 12239.48 117.25 55286.72 88888.00 2007-04-17 12:45:35.250 107 12239.48 117.28 55286.75 88888.00 2007-04-17 12:45:35.375 107 12239.50 117.25 55286.72 88888.00 2007-04-17 12:45:35.500 107 12239.50 117.28 55286.72 88888.00 2007-04-17 12:45:35.625 107 12239.52 117.30 55286.78 88888.00 2007-04-17 12:45:35.750 107 12239.50 117.30 55286.80 88888.00 2007-04-17 12:45:35.875 107 12239.55 117.38 55286.82 88888.00 2007-04-17 12:45:36.000 107 12239.58 117.47 55286.82 88888.00 2007-04-17 12:45:36.125 107 12239.65 117.53 55286.90 88888.00 2007-04-17 12:45:36.250 107 12239.62 117.50 55286.93 88888.00 2007-04-17 12:45:36.375 107 12239.62 117.47 55286.90 88888.00 2007-04-17 12:45:36.500 107 12239.65 117.53 55286.90 88888.00 2007-04-17 12:45:36.625 107 12239.65 117.58 55286.93 88888.00 2007-04-17 12:45:36.750 107 12239.60 117.58 55286.95 88888.00 2007-04-17 12:45:36.875 107 12239.62 117.62 55287.03 88888.00 2007-04-17 12:45:37.000 107 12239.62 117.65 55287.03 88888.00 2007-04-17 12:45:37.125 107 12239.67 117.65 55287.05 88888.00 2007-04-17 12:45:37.250 107 12239.65 117.58 55287.05 88888.00 2007-04-17 12:45:37.375 107 12239.70 117.62 55287.07 88888.00 2007-04-17 12:45:37.500 107 12239.75 117.72 55287.10 88888.00 2007-04-17 12:45:37.625 107 12239.65 117.75 55287.10 88888.00 2007-04-17 12:45:37.750 107 12239.62 117.75 55287.15 88888.00 2007-04-17 12:45:37.875 107 12239.65 117.78 55287.18 88888.00 2007-04-17 12:45:38.000 107 12239.67 117.83 55287.18 88888.00 2007-04-17 12:45:38.125 107 12239.77 117.85 55287.22 88888.00 2007-04-17 12:45:38.250 107 12239.77 117.95 55287.28 88888.00 2007-04-17 12:45:38.375 107 12239.75 117.95 55287.28 88888.00 2007-04-17 12:45:38.500 107 12239.70 117.92 55287.28 88888.00 2007-04-17 12:45:38.625 107 12239.60 117.92 55287.28 88888.00 2007-04-17 12:45:38.750 107 12239.58 117.97 55287.28 88888.00 2007-04-17 12:45:38.875 107 12239.55 117.97 55287.28 88888.00 2007-04-17 12:45:39.000 107 12239.52 117.97 55287.32 88888.00 2007-04-17 12:45:39.125 107 12239.58 118.00 55287.38 88888.00 2007-04-17 12:45:39.250 107 12239.58 118.03 55287.38 88888.00 2007-04-17 12:45:39.375 107 12239.62 118.08 55287.38 88888.00 2007-04-17 12:45:39.500 107 12239.62 118.12 55287.40 88888.00 2007-04-17 12:45:39.625 107 12239.58 118.08 55287.43 88888.00 2007-04-17 12:45:39.750 107 12239.58 118.10 55287.45 88888.00 2007-04-17 12:45:39.875 107 12239.58 118.12 55287.47 88888.00 2007-04-17 12:45:40.000 107 12239.62 118.20 55287.47 88888.00 2007-04-17 12:45:40.125 107 12239.67 118.22 55287.47 88888.00 2007-04-17 12:45:40.250 107 12239.65 118.15 55287.50 88888.00 2007-04-17 12:45:40.375 107 12239.65 118.17 55287.50 88888.00 2007-04-17 12:45:40.500 107 12239.58 118.20 55287.53 88888.00 2007-04-17 12:45:40.625 107 12239.52 118.22 55287.55 88888.00 2007-04-17 12:45:40.750 107 12239.60 118.28 55287.60 88888.00 2007-04-17 12:45:40.875 107 12239.60 118.28 55287.62 88888.00 2007-04-17 12:45:41.000 107 12239.55 118.28 55287.62 88888.00 2007-04-17 12:45:41.125 107 12239.58 118.38 55287.68 88888.00 2007-04-17 12:45:41.250 107 12239.70 118.42 55287.75 88888.00 2007-04-17 12:45:41.375 107 12239.77 118.40 55287.75 88888.00 2007-04-17 12:45:41.500 107 12239.75 118.40 55287.78 88888.00 2007-04-17 12:45:41.625 107 12239.70 118.38 55287.78 88888.00 2007-04-17 12:45:41.750 107 12239.70 118.40 55287.82 88888.00 2007-04-17 12:45:41.875 107 12239.77 118.42 55287.82 88888.00 2007-04-17 12:45:42.000 107 12239.77 118.42 55287.82 88888.00 2007-04-17 12:45:42.125 107 12239.70 118.40 55287.85 88888.00 2007-04-17 12:45:42.250 107 12239.73 118.45 55287.88 88888.00 2007-04-17 12:45:42.375 107 12239.75 118.50 55287.90 88888.00 2007-04-17 12:45:42.500 107 12239.80 118.58 55287.93 88888.00 2007-04-17 12:45:42.625 107 12239.77 118.58 55287.97 88888.00 2007-04-17 12:45:42.750 107 12239.73 118.58 55288.03 88888.00 2007-04-17 12:45:42.875 107 12239.70 118.58 55288.00 88888.00 2007-04-17 12:45:43.000 107 12239.70 118.62 55288.00 88888.00 2007-04-17 12:45:43.125 107 12239.70 118.65 55288.03 88888.00 2007-04-17 12:45:43.250 107 12239.70 118.62 55288.03 88888.00 2007-04-17 12:45:43.375 107 12239.73 118.65 55288.05 88888.00 2007-04-17 12:45:43.500 107 12239.67 118.65 55288.05 88888.00 2007-04-17 12:45:43.625 107 12239.65 118.65 55288.07 88888.00 2007-04-17 12:45:43.750 107 12239.73 118.72 55288.18 88888.00 2007-04-17 12:45:43.875 107 12239.62 118.78 55288.20 88888.00 2007-04-17 12:45:44.000 107 12239.58 118.80 55288.15 88888.00 2007-04-17 12:45:44.125 107 12239.60 118.83 55288.18 88888.00 2007-04-17 12:45:44.250 107 12239.67 118.83 55288.22 88888.00 2007-04-17 12:45:44.375 107 12239.62 118.83 55288.25 88888.00 2007-04-17 12:45:44.500 107 12239.60 118.88 55288.22 88888.00 2007-04-17 12:45:44.625 107 12239.58 118.88 55288.20 88888.00 2007-04-17 12:45:44.750 107 12239.50 118.90 55288.22 88888.00 2007-04-17 12:45:44.875 107 12239.45 118.88 55288.28 88888.00 2007-04-17 12:45:45.000 107 12239.50 118.97 55288.30 88888.00 2007-04-17 12:45:45.125 107 12239.52 118.97 55288.35 88888.00 2007-04-17 12:45:45.250 107 12239.52 118.95 55288.38 88888.00 2007-04-17 12:45:45.375 107 12239.55 118.92 55288.35 88888.00 2007-04-17 12:45:45.500 107 12239.60 118.97 55288.40 88888.00 2007-04-17 12:45:45.625 107 12239.65 119.03 55288.43 88888.00 2007-04-17 12:45:45.750 107 12239.67 119.08 55288.43 88888.00 2007-04-17 12:45:45.875 107 12239.62 119.05 55288.45 88888.00 2007-04-17 12:45:46.000 107 12239.58 119.08 55288.45 88888.00 2007-04-17 12:45:46.125 107 12239.65 119.15 55288.47 88888.00 2007-04-17 12:45:46.250 107 12239.67 119.12 55288.50 88888.00 2007-04-17 12:45:46.375 107 12239.65 119.10 55288.47 88888.00 2007-04-17 12:45:46.500 107 12239.62 119.12 55288.55 88888.00 2007-04-17 12:45:46.625 107 12239.67 119.20 55288.57 88888.00 2007-04-17 12:45:46.750 107 12239.77 119.20 55288.55 88888.00 2007-04-17 12:45:46.875 107 12239.80 119.12 55288.57 88888.00 2007-04-17 12:45:47.000 107 12239.80 119.12 55288.65 88888.00 2007-04-17 12:45:47.125 107 12239.77 119.17 55288.70 88888.00 2007-04-17 12:45:47.250 107 12239.75 119.17 55288.75 88888.00 2007-04-17 12:45:47.375 107 12239.73 119.22 55288.75 88888.00 2007-04-17 12:45:47.500 107 12239.73 119.28 55288.80 88888.00 2007-04-17 12:45:47.625 107 12239.70 119.30 55288.78 88888.00 2007-04-17 12:45:47.750 107 12239.65 119.35 55288.78 88888.00 2007-04-17 12:45:47.875 107 12239.77 119.35 55288.80 88888.00 2007-04-17 12:45:48.000 107 12239.80 119.38 55288.78 88888.00 2007-04-17 12:45:48.125 107 12239.75 119.40 55288.80 88888.00 2007-04-17 12:45:48.250 107 12239.75 119.35 55288.80 88888.00 2007-04-17 12:45:48.375 107 12239.73 119.35 55288.82 88888.00 2007-04-17 12:45:48.500 107 12239.73 119.45 55288.82 88888.00 2007-04-17 12:45:48.625 107 12239.75 119.53 55288.85 88888.00 2007-04-17 12:45:48.750 107 12239.75 119.50 55288.85 88888.00 2007-04-17 12:45:48.875 107 12239.75 119.50 55288.88 88888.00 2007-04-17 12:45:49.000 107 12239.75 119.53 55288.88 88888.00 2007-04-17 12:45:49.125 107 12239.83 119.62 55288.95 88888.00 2007-04-17 12:45:49.250 107 12239.85 119.55 55288.93 88888.00 2007-04-17 12:45:49.375 107 12239.85 119.55 55288.95 88888.00 2007-04-17 12:45:49.500 107 12239.88 119.55 55288.93 88888.00 2007-04-17 12:45:49.625 107 12239.92 119.62 55288.97 88888.00 2007-04-17 12:45:49.750 107 12239.95 119.65 55289.03 88888.00 2007-04-17 12:45:49.875 107 12239.88 119.62 55288.97 88888.00 2007-04-17 12:45:50.000 107 12239.88 119.65 55289.00 88888.00 2007-04-17 12:45:50.125 107 12239.85 119.72 55289.07 88888.00 2007-04-17 12:45:50.250 107 12239.85 119.78 55289.10 88888.00 2007-04-17 12:45:50.375 107 12239.92 119.80 55289.10 88888.00 2007-04-17 12:45:50.500 107 12239.95 119.78 55289.10 88888.00 2007-04-17 12:45:50.625 107 12239.95 119.80 55289.10 88888.00 2007-04-17 12:45:50.750 107 12239.98 119.88 55289.10 88888.00 2007-04-17 12:45:50.875 107 12240.02 119.88 55289.12 88888.00 2007-04-17 12:45:51.000 107 12240.05 119.88 55289.12 88888.00 2007-04-17 12:45:51.125 107 12239.98 119.92 55289.20 88888.00 2007-04-17 12:45:51.250 107 12240.00 119.92 55289.20 88888.00 2007-04-17 12:45:51.375 107 12240.08 119.97 55289.20 88888.00 2007-04-17 12:45:51.500 107 12240.05 119.97 55289.22 88888.00 2007-04-17 12:45:51.625 107 12239.95 119.97 55289.25 88888.00 2007-04-17 12:45:51.750 107 12240.00 120.00 55289.25 88888.00 2007-04-17 12:45:51.875 107 12240.08 120.08 55289.28 88888.00 2007-04-17 12:45:52.000 107 12240.10 120.12 55289.28 88888.00 2007-04-17 12:45:52.125 107 12240.08 120.15 55289.30 88888.00 2007-04-17 12:45:52.250 107 12240.08 120.17 55289.30 88888.00 2007-04-17 12:45:52.375 107 12240.12 120.22 55289.35 88888.00 2007-04-17 12:45:52.500 107 12240.20 120.30 55289.38 88888.00 2007-04-17 12:45:52.625 107 12240.25 120.35 55289.35 88888.00 2007-04-17 12:45:52.750 107 12240.27 120.35 55289.35 88888.00 2007-04-17 12:45:52.875 107 12240.30 120.35 55289.35 88888.00 2007-04-17 12:45:53.000 107 12240.30 120.40 55289.38 88888.00 2007-04-17 12:45:53.125 107 12240.25 120.45 55289.45 88888.00 2007-04-17 12:45:53.250 107 12240.25 120.45 55289.45 88888.00 2007-04-17 12:45:53.375 107 12240.20 120.45 55289.43 88888.00 2007-04-17 12:45:53.500 107 12240.17 120.45 55289.43 88888.00 2007-04-17 12:45:53.625 107 12240.27 120.55 55289.47 88888.00 2007-04-17 12:45:53.750 107 12240.33 120.65 55289.53 88888.00 2007-04-17 12:45:53.875 107 12240.30 120.65 55289.50 88888.00 2007-04-17 12:45:54.000 107 12240.33 120.65 55289.53 88888.00 2007-04-17 12:45:54.125 107 12240.38 120.67 55289.55 88888.00 2007-04-17 12:45:54.250 107 12240.33 120.65 55289.55 88888.00 2007-04-17 12:45:54.375 107 12240.33 120.72 55289.55 88888.00 2007-04-17 12:45:54.500 107 12240.33 120.72 55289.55 88888.00 2007-04-17 12:45:54.625 107 12240.35 120.75 55289.57 88888.00 2007-04-17 12:45:54.750 107 12240.42 120.80 55289.57 88888.00 2007-04-17 12:45:54.875 107 12240.45 120.85 55289.57 88888.00 2007-04-17 12:45:55.000 107 12240.42 120.92 55289.57 88888.00 2007-04-17 12:45:55.125 107 12240.42 120.92 55289.60 88888.00 2007-04-17 12:45:55.250 107 12240.40 120.90 55289.62 88888.00 2007-04-17 12:45:55.375 107 12240.40 120.97 55289.65 88888.00 2007-04-17 12:45:55.500 107 12240.48 120.97 55289.70 88888.00 2007-04-17 12:45:55.625 107 12240.58 121.05 55289.70 88888.00 2007-04-17 12:45:55.750 107 12240.52 121.08 55289.70 88888.00 2007-04-17 12:45:55.875 107 12240.40 121.15 55289.70 88888.00 2007-04-17 12:45:56.000 107 12240.45 121.17 55289.72 88888.00 2007-04-17 12:45:56.125 107 12240.40 121.17 55289.72 88888.00 2007-04-17 12:45:56.250 107 12240.38 121.17 55289.75 88888.00 2007-04-17 12:45:56.375 107 12240.45 121.15 55289.75 88888.00 2007-04-17 12:45:56.500 107 12240.58 121.17 55289.72 88888.00 2007-04-17 12:45:56.625 107 12240.55 121.25 55289.78 88888.00 2007-04-17 12:45:56.750 107 12240.55 121.30 55289.78 88888.00 2007-04-17 12:45:56.875 107 12240.62 121.40 55289.80 88888.00 2007-04-17 12:45:57.000 107 12240.62 121.45 55289.78 88888.00 2007-04-17 12:45:57.125 107 12240.60 121.40 55289.80 88888.00 2007-04-17 12:45:57.250 107 12240.65 121.40 55289.82 88888.00 2007-04-17 12:45:57.375 107 12240.65 121.50 55289.88 88888.00 2007-04-17 12:45:57.500 107 12240.65 121.58 55289.88 88888.00 2007-04-17 12:45:57.625 107 12240.65 121.62 55289.93 88888.00 2007-04-17 12:45:57.750 107 12240.67 121.67 55289.93 88888.00 2007-04-17 12:45:57.875 107 12240.73 121.70 55289.93 88888.00 2007-04-17 12:45:58.000 107 12240.67 121.67 55289.93 88888.00 2007-04-17 12:45:58.125 107 12240.75 121.70 55290.00 88888.00 2007-04-17 12:45:58.250 107 12240.77 121.80 55290.03 88888.00 2007-04-17 12:45:58.375 107 12240.80 121.85 55290.00 88888.00 2007-04-17 12:45:58.500 107 12240.80 121.92 55290.00 88888.00 2007-04-17 12:45:58.625 107 12240.80 121.92 55290.00 88888.00 2007-04-17 12:45:58.750 107 12240.83 121.92 55290.05 88888.00 2007-04-17 12:45:58.875 107 12240.85 122.00 55290.05 88888.00 2007-04-17 12:45:59.000 107 12240.83 122.03 55290.05 88888.00 2007-04-17 12:45:59.125 107 12240.88 122.05 55290.07 88888.00 2007-04-17 12:45:59.250 107 12240.88 121.97 55290.07 88888.00 2007-04-17 12:45:59.375 107 12240.90 122.03 55290.10 88888.00 2007-04-17 12:45:59.500 107 12240.92 122.10 55290.10 88888.00 2007-04-17 12:45:59.625 107 12240.92 122.12 55290.12 88888.00 2007-04-17 12:45:59.750 107 12240.88 122.15 55290.15 88888.00 2007-04-17 12:45:59.875 107 12240.95 122.22 55290.15 88888.00 2007-04-17 12:46:00.000 107 12240.92 122.25 55290.15 88888.00 2007-04-17 12:46:00.125 107 12240.85 122.22 55290.18 88888.00 2007-04-17 12:46:00.250 107 12240.80 122.25 55290.20 88888.00 2007-04-17 12:46:00.375 107 12240.83 122.30 55290.22 88888.00 2007-04-17 12:46:00.500 107 12240.88 122.30 55290.22 88888.00 2007-04-17 12:46:00.625 107 12240.92 122.33 55290.28 88888.00 2007-04-17 12:46:00.750 107 12241.00 122.40 55290.30 88888.00 2007-04-17 12:46:00.875 107 12241.02 122.42 55290.30 88888.00 2007-04-17 12:46:01.000 107 12240.98 122.42 55290.30 88888.00 2007-04-17 12:46:01.125 107 12240.92 122.42 55290.30 88888.00 2007-04-17 12:46:01.250 107 12240.95 122.50 55290.38 88888.00 2007-04-17 12:46:01.375 107 12241.05 122.60 55290.38 88888.00 2007-04-17 12:46:01.500 107 12241.00 122.55 55290.32 88888.00 2007-04-17 12:46:01.625 107 12241.00 122.55 55290.35 88888.00 2007-04-17 12:46:01.750 107 12241.00 122.55 55290.40 88888.00 2007-04-17 12:46:01.875 107 12240.98 122.60 55290.40 88888.00 2007-04-17 12:46:02.000 107 12241.00 122.65 55290.45 88888.00 2007-04-17 12:46:02.125 107 12241.00 122.62 55290.47 88888.00 2007-04-17 12:46:02.250 107 12240.95 122.65 55290.50 88888.00 2007-04-17 12:46:02.375 107 12240.98 122.62 55290.47 88888.00 2007-04-17 12:46:02.500 107 12240.98 122.70 55290.47 88888.00 2007-04-17 12:46:02.625 107 12240.95 122.72 55290.50 88888.00 2007-04-17 12:46:02.750 107 12241.02 122.78 55290.53 88888.00 2007-04-17 12:46:02.875 107 12241.08 122.80 55290.55 88888.00 2007-04-17 12:46:03.000 107 12241.08 122.88 55290.53 88888.00 2007-04-17 12:46:03.125 107 12241.02 122.90 55290.60 88888.00 2007-04-17 12:46:03.250 107 12241.00 122.97 55290.62 88888.00 2007-04-17 12:46:03.375 107 12241.08 123.00 55290.62 88888.00 2007-04-17 12:46:03.500 107 12241.12 123.03 55290.65 88888.00 2007-04-17 12:46:03.625 107 12241.12 123.08 55290.68 88888.00 2007-04-17 12:46:03.750 107 12241.12 123.12 55290.68 88888.00 2007-04-17 12:46:03.875 107 12241.08 123.15 55290.68 88888.00 2007-04-17 12:46:04.000 107 12241.08 123.15 55290.70 88888.00 2007-04-17 12:46:04.125 107 12241.10 123.20 55290.70 88888.00 2007-04-17 12:46:04.250 107 12241.15 123.30 55290.75 88888.00 2007-04-17 12:46:04.375 107 12241.20 123.42 55290.75 88888.00 2007-04-17 12:46:04.500 107 12241.12 123.42 55290.75 88888.00 2007-04-17 12:46:04.625 107 12241.10 123.50 55290.80 88888.00 2007-04-17 12:46:04.750 107 12241.08 123.60 55290.80 88888.00 2007-04-17 12:46:04.875 107 12241.05 123.58 55290.82 88888.00 2007-04-17 12:46:05.000 107 12241.05 123.62 55290.80 88888.00 2007-04-17 12:46:05.125 107 12241.10 123.72 55290.85 88888.00 2007-04-17 12:46:05.250 107 12241.12 123.83 55290.88 88888.00 2007-04-17 12:46:05.375 107 12241.12 123.88 55290.85 88888.00 2007-04-17 12:46:05.500 107 12241.10 123.88 55290.88 88888.00 2007-04-17 12:46:05.625 107 12241.08 123.92 55290.82 88888.00 2007-04-17 12:46:05.750 107 12241.10 124.00 55290.85 88888.00 2007-04-17 12:46:05.875 107 12241.17 124.08 55290.93 88888.00 2007-04-17 12:46:06.000 107 12241.27 124.15 55290.97 88888.00 2007-04-17 12:46:06.125 107 12241.35 124.22 55290.97 88888.00 2007-04-17 12:46:06.250 107 12241.38 124.20 55290.95 88888.00 2007-04-17 12:46:06.375 107 12241.35 124.22 55291.00 88888.00 2007-04-17 12:46:06.500 107 12241.35 124.25 55290.97 88888.00 2007-04-17 12:46:06.625 107 12241.35 124.28 55291.00 88888.00 2007-04-17 12:46:06.750 107 12241.45 124.38 55291.00 88888.00 2007-04-17 12:46:06.875 107 12241.50 124.42 55291.03 88888.00 2007-04-17 12:46:07.000 107 12241.45 124.40 55291.00 88888.00 2007-04-17 12:46:07.125 107 12241.48 124.42 55291.00 88888.00 2007-04-17 12:46:07.250 107 12241.50 124.47 55291.05 88888.00 2007-04-17 12:46:07.375 107 12241.52 124.53 55291.07 88888.00 2007-04-17 12:46:07.500 107 12241.60 124.62 55291.12 88888.00 2007-04-17 12:46:07.625 107 12241.73 124.70 55291.12 88888.00 2007-04-17 12:46:07.750 107 12241.77 124.78 55291.12 88888.00 2007-04-17 12:46:07.875 107 12241.70 124.80 55291.12 88888.00 2007-04-17 12:46:08.000 107 12241.73 124.83 55291.12 88888.00 2007-04-17 12:46:08.125 107 12241.70 124.83 55291.10 88888.00 2007-04-17 12:46:08.250 107 12241.70 124.88 55291.15 88888.00 2007-04-17 12:46:08.375 107 12241.75 125.03 55291.18 88888.00 2007-04-17 12:46:08.500 107 12241.77 125.10 55291.18 88888.00 2007-04-17 12:46:08.625 107 12241.77 125.12 55291.18 88888.00 2007-04-17 12:46:08.750 107 12241.75 125.15 55291.18 88888.00 2007-04-17 12:46:08.875 107 12241.77 125.22 55291.15 88888.00 2007-04-17 12:46:09.000 107 12241.77 125.30 55291.18 88888.00 2007-04-17 12:46:09.125 107 12241.83 125.40 55291.18 88888.00 2007-04-17 12:46:09.250 107 12241.77 125.42 55291.20 88888.00 2007-04-17 12:46:09.375 107 12241.83 125.47 55291.22 88888.00 2007-04-17 12:46:09.500 107 12241.88 125.53 55291.20 88888.00 2007-04-17 12:46:09.625 107 12241.90 125.58 55291.22 88888.00 2007-04-17 12:46:09.750 107 12241.88 125.58 55291.25 88888.00 2007-04-17 12:46:09.875 107 12241.88 125.70 55291.25 88888.00 2007-04-17 12:46:10.000 107 12241.95 125.80 55291.28 88888.00 2007-04-17 12:46:10.125 107 12242.00 125.85 55291.28 88888.00 2007-04-17 12:46:10.250 107 12241.92 125.83 55291.25 88888.00 2007-04-17 12:46:10.375 107 12242.02 125.90 55291.32 88888.00 2007-04-17 12:46:10.500 107 12242.02 125.97 55291.35 88888.00 2007-04-17 12:46:10.625 107 12242.00 126.05 55291.32 88888.00 2007-04-17 12:46:10.750 107 12242.00 126.15 55291.32 88888.00 2007-04-17 12:46:10.875 107 12242.00 126.15 55291.35 88888.00 2007-04-17 12:46:11.000 107 12242.05 126.17 55291.38 88888.00 2007-04-17 12:46:11.125 107 12242.10 126.28 55291.40 88888.00 2007-04-17 12:46:11.250 107 12242.00 126.25 55291.38 88888.00 2007-04-17 12:46:11.375 107 12241.98 126.33 55291.40 88888.00 2007-04-17 12:46:11.500 107 12242.00 126.45 55291.45 88888.00 2007-04-17 12:46:11.625 107 12242.05 126.50 55291.43 88888.00 2007-04-17 12:46:11.750 107 12242.05 126.50 55291.40 88888.00 2007-04-17 12:46:11.875 107 12242.08 126.60 55291.47 88888.00 2007-04-17 12:46:12.000 107 12242.12 126.67 55291.50 88888.00 2007-04-17 12:46:12.125 107 12242.12 126.70 55291.47 88888.00 2007-04-17 12:46:12.250 107 12241.98 126.72 55291.50 88888.00 2007-04-17 12:46:12.375 107 12241.95 126.75 55291.53 88888.00 2007-04-17 12:46:12.500 107 12242.00 126.78 55291.53 88888.00 2007-04-17 12:46:12.625 107 12241.98 126.83 55291.50 88888.00 2007-04-17 12:46:12.750 107 12241.98 126.90 55291.57 88888.00 2007-04-17 12:46:12.875 107 12242.00 127.00 55291.60 88888.00 2007-04-17 12:46:13.000 107 12242.02 127.03 55291.60 88888.00 2007-04-17 12:46:13.125 107 12242.05 127.00 55291.60 88888.00 2007-04-17 12:46:13.250 107 12242.02 127.05 55291.65 88888.00 2007-04-17 12:46:13.375 107 12242.02 127.10 55291.65 88888.00 2007-04-17 12:46:13.500 107 12241.95 127.10 55291.70 88888.00 2007-04-17 12:46:13.625 107 12241.95 127.10 55291.70 88888.00 2007-04-17 12:46:13.750 107 12241.85 127.17 55291.70 88888.00 2007-04-17 12:46:13.875 107 12241.92 127.22 55291.75 88888.00 2007-04-17 12:46:14.000 107 12241.95 127.30 55291.78 88888.00 2007-04-17 12:46:14.125 107 12241.90 127.33 55291.78 88888.00 2007-04-17 12:46:14.250 107 12241.88 127.35 55291.75 88888.00 2007-04-17 12:46:14.375 107 12241.85 127.35 55291.80 88888.00 2007-04-17 12:46:14.500 107 12241.83 127.38 55291.82 88888.00 2007-04-17 12:46:14.625 107 12241.85 127.35 55291.82 88888.00 2007-04-17 12:46:14.750 107 12241.83 127.40 55291.82 88888.00 2007-04-17 12:46:14.875 107 12241.85 127.47 55291.90 88888.00 2007-04-17 12:46:15.000 107 12241.83 127.55 55291.90 88888.00 2007-04-17 12:46:15.125 107 12241.77 127.53 55291.93 88888.00 2007-04-17 12:46:15.250 107 12241.75 127.53 55291.95 88888.00 2007-04-17 12:46:15.375 107 12241.77 127.58 55291.95 88888.00 2007-04-17 12:46:15.500 107 12241.83 127.65 55292.00 88888.00 2007-04-17 12:46:15.625 107 12241.88 127.67 55292.00 88888.00 2007-04-17 12:46:15.750 107 12241.92 127.72 55292.05 88888.00 2007-04-17 12:46:15.875 107 12241.88 127.75 55292.05 88888.00 2007-04-17 12:46:16.000 107 12241.85 127.78 55292.07 88888.00 2007-04-17 12:46:16.125 107 12241.83 127.72 55292.07 88888.00 2007-04-17 12:46:16.250 107 12241.80 127.72 55292.03 88888.00 2007-04-17 12:46:16.375 107 12241.80 127.78 55292.05 88888.00 2007-04-17 12:46:16.500 107 12241.85 127.85 55292.12 88888.00 2007-04-17 12:46:16.625 107 12241.90 127.92 55292.15 88888.00 2007-04-17 12:46:16.750 107 12241.85 127.95 55292.18 88888.00 2007-04-17 12:46:16.875 107 12241.80 127.95 55292.20 88888.00 2007-04-17 12:46:17.000 107 12241.83 127.95 55292.18 88888.00 2007-04-17 12:46:17.125 107 12241.85 127.97 55292.20 88888.00 2007-04-17 12:46:17.250 107 12241.75 128.00 55292.22 88888.00 2007-04-17 12:46:17.375 107 12241.85 128.12 55292.28 88888.00 2007-04-17 12:46:17.500 107 12241.90 128.18 55292.22 88888.00 2007-04-17 12:46:17.625 107 12241.90 128.18 55292.28 88888.00 2007-04-17 12:46:17.750 107 12242.00 128.22 55292.30 88888.00 2007-04-17 12:46:17.875 107 12241.95 128.22 55292.28 88888.00 2007-04-17 12:46:18.000 107 12241.83 128.20 55292.22 88888.00 2007-04-17 12:46:18.125 107 12241.80 128.28 55292.30 88888.00 2007-04-17 12:46:18.250 107 12241.80 128.35 55292.35 88888.00 2007-04-17 12:46:18.375 107 12241.85 128.40 55292.35 88888.00 2007-04-17 12:46:18.500 107 12241.83 128.40 55292.35 88888.00 2007-04-17 12:46:18.625 107 12241.85 128.47 55292.35 88888.00 2007-04-17 12:46:18.750 107 12241.95 128.53 55292.40 88888.00 2007-04-17 12:46:18.875 107 12241.95 128.50 55292.40 88888.00 2007-04-17 12:46:19.000 107 12241.88 128.47 55292.38 88888.00 2007-04-17 12:46:19.125 107 12241.83 128.47 55292.40 88888.00 2007-04-17 12:46:19.250 107 12241.80 128.45 55292.40 88888.00 2007-04-17 12:46:19.375 107 12241.85 128.53 55292.43 88888.00 2007-04-17 12:46:19.500 107 12241.77 128.57 55292.50 88888.00 2007-04-17 12:46:19.625 107 12241.75 128.55 55292.50 88888.00 2007-04-17 12:46:19.750 107 12241.70 128.60 55292.50 88888.00 2007-04-17 12:46:19.875 107 12241.65 128.70 55292.57 88888.00 2007-04-17 12:46:20.000 107 12241.70 128.70 55292.60 88888.00 2007-04-17 12:46:20.125 107 12241.80 128.62 55292.62 88888.00 2007-04-17 12:46:20.250 107 12241.73 128.65 55292.65 88888.00 2007-04-17 12:46:20.375 107 12241.67 128.65 55292.62 88888.00 2007-04-17 12:46:20.500 107 12241.67 128.72 55292.62 88888.00 2007-04-17 12:46:20.625 107 12241.73 128.72 55292.68 88888.00 2007-04-17 12:46:20.750 107 12241.67 128.70 55292.62 88888.00 2007-04-17 12:46:20.875 107 12241.70 128.75 55292.65 88888.00 2007-04-17 12:46:21.000 107 12241.65 128.80 55292.68 88888.00 2007-04-17 12:46:21.125 107 12241.62 128.85 55292.70 88888.00 2007-04-17 12:46:21.250 107 12241.62 128.78 55292.75 88888.00 2007-04-17 12:46:21.375 107 12241.62 128.82 55292.75 88888.00 2007-04-17 12:46:21.500 107 12241.67 128.82 55292.75 88888.00 2007-04-17 12:46:21.625 107 12241.75 128.93 55292.75 88888.00 2007-04-17 12:46:21.750 107 12241.73 128.93 55292.75 88888.00 2007-04-17 12:46:21.875 107 12241.62 128.90 55292.80 88888.00 2007-04-17 12:46:22.000 107 12241.55 128.90 55292.82 88888.00 2007-04-17 12:46:22.125 107 12241.60 128.93 55292.85 88888.00 2007-04-17 12:46:22.250 107 12241.62 129.03 55292.88 88888.00 2007-04-17 12:46:22.375 107 12241.65 129.07 55292.88 88888.00 2007-04-17 12:46:22.500 107 12241.62 129.07 55292.90 88888.00 2007-04-17 12:46:22.625 107 12241.58 129.12 55292.93 88888.00 2007-04-17 12:46:22.750 107 12241.58 129.10 55292.90 88888.00 2007-04-17 12:46:22.875 107 12241.60 129.10 55292.88 88888.00 2007-04-17 12:46:23.000 107 12241.62 129.10 55292.90 88888.00 2007-04-17 12:46:23.125 107 12241.67 129.15 55292.95 88888.00 2007-04-17 12:46:23.250 107 12241.65 129.12 55292.97 88888.00 2007-04-17 12:46:23.375 107 12241.60 129.15 55293.00 88888.00 2007-04-17 12:46:23.500 107 12241.60 129.18 55293.00 88888.00 2007-04-17 12:46:23.625 107 12241.60 129.20 55293.03 88888.00 2007-04-17 12:46:23.750 107 12241.62 129.25 55293.05 88888.00 2007-04-17 12:46:23.875 107 12241.65 129.32 55293.07 88888.00 2007-04-17 12:46:24.000 107 12241.65 129.38 55293.07 88888.00 2007-04-17 12:46:24.125 107 12241.67 129.40 55293.10 88888.00 2007-04-17 12:46:24.250 107 12241.65 129.35 55293.12 88888.00 2007-04-17 12:46:24.375 107 12241.65 129.35 55293.12 88888.00 2007-04-17 12:46:24.500 107 12241.62 129.40 55293.10 88888.00 2007-04-17 12:46:24.625 107 12241.65 129.45 55293.10 88888.00 2007-04-17 12:46:24.750 107 12241.60 129.50 55293.15 88888.00 2007-04-17 12:46:24.875 107 12241.55 129.50 55293.18 88888.00 2007-04-17 12:46:25.000 107 12241.58 129.45 55293.15 88888.00 2007-04-17 12:46:25.125 107 12241.60 129.40 55293.20 88888.00 2007-04-17 12:46:25.250 107 12241.58 129.45 55293.20 88888.00 2007-04-17 12:46:25.375 107 12241.60 129.50 55293.18 88888.00 2007-04-17 12:46:25.500 107 12241.52 129.55 55293.20 88888.00 2007-04-17 12:46:25.625 107 12241.52 129.55 55293.22 88888.00 2007-04-17 12:46:25.750 107 12241.52 129.55 55293.28 88888.00 2007-04-17 12:46:25.875 107 12241.52 129.57 55293.30 88888.00 2007-04-17 12:46:26.000 107 12241.50 129.60 55293.32 88888.00 2007-04-17 12:46:26.125 107 12241.55 129.65 55293.35 88888.00 2007-04-17 12:46:26.250 107 12241.55 129.62 55293.35 88888.00 2007-04-17 12:46:26.375 107 12241.50 129.65 55293.35 88888.00 2007-04-17 12:46:26.500 107 12241.50 129.65 55293.32 88888.00 2007-04-17 12:46:26.625 107 12241.55 129.75 55293.38 88888.00 2007-04-17 12:46:26.750 107 12241.55 129.75 55293.43 88888.00 2007-04-17 12:46:26.875 107 12241.50 129.75 55293.43 88888.00 2007-04-17 12:46:27.000 107 12241.50 129.72 55293.43 88888.00 2007-04-17 12:46:27.125 107 12241.40 129.70 55293.43 88888.00 2007-04-17 12:46:27.250 107 12241.38 129.68 55293.47 88888.00 2007-04-17 12:46:27.375 107 12241.33 129.72 55293.45 88888.00 2007-04-17 12:46:27.500 107 12241.25 129.78 55293.47 88888.00 2007-04-17 12:46:27.625 107 12241.30 129.78 55293.53 88888.00 2007-04-17 12:46:27.750 107 12241.30 129.85 55293.57 88888.00 2007-04-17 12:46:27.875 107 12241.30 129.85 55293.57 88888.00 2007-04-17 12:46:28.000 107 12241.30 129.82 55293.60 88888.00 2007-04-17 12:46:28.125 107 12241.33 129.82 55293.60 88888.00 2007-04-17 12:46:28.250 107 12241.33 129.85 55293.62 88888.00 2007-04-17 12:46:28.375 107 12241.27 130.00 55293.65 88888.00 2007-04-17 12:46:28.500 107 12241.20 129.97 55293.65 88888.00 2007-04-17 12:46:28.625 107 12241.10 129.88 55293.62 88888.00 2007-04-17 12:46:28.750 107 12241.10 129.93 55293.68 88888.00 2007-04-17 12:46:28.875 107 12241.10 129.95 55293.70 88888.00 2007-04-17 12:46:29.000 107 12241.05 129.97 55293.68 88888.00 2007-04-17 12:46:29.125 107 12241.02 129.97 55293.72 88888.00 2007-04-17 12:46:29.250 107 12241.08 129.97 55293.78 88888.00 2007-04-17 12:46:29.375 107 12241.08 129.93 55293.78 88888.00 2007-04-17 12:46:29.500 107 12241.02 129.95 55293.78 88888.00 2007-04-17 12:46:29.625 107 12240.95 130.00 55293.75 88888.00 2007-04-17 12:46:29.750 107 12240.98 129.97 55293.80 88888.00 2007-04-17 12:46:29.875 107 12241.02 130.00 55293.82 88888.00 2007-04-17 12:46:30.000 107 12240.95 130.00 55293.85 88888.00 2007-04-17 12:46:30.125 107 12240.98 130.00 55293.85 88888.00 2007-04-17 12:46:30.250 107 12240.90 129.95 55293.90 88888.00 2007-04-17 12:46:30.375 107 12240.92 130.03 55293.95 88888.00 2007-04-17 12:46:30.500 107 12240.85 130.03 55293.97 88888.00 2007-04-17 12:46:30.625 107 12240.85 130.00 55293.95 88888.00 2007-04-17 12:46:30.750 107 12240.85 130.00 55293.95 88888.00 2007-04-17 12:46:30.875 107 12240.85 130.00 55294.00 88888.00 2007-04-17 12:46:31.000 107 12240.85 130.03 55293.97 88888.00 2007-04-17 12:46:31.125 107 12240.77 130.03 55294.03 88888.00 2007-04-17 12:46:31.250 107 12240.77 130.00 55294.05 88888.00 2007-04-17 12:46:31.375 107 12240.75 130.00 55294.05 88888.00 2007-04-17 12:46:31.500 107 12240.77 130.03 55294.07 88888.00 2007-04-17 12:46:31.625 107 12240.75 130.07 55294.10 88888.00 2007-04-17 12:46:31.750 107 12240.75 130.18 55294.15 88888.00 2007-04-17 12:46:31.875 107 12240.73 130.15 55294.20 88888.00 2007-04-17 12:46:32.000 107 12240.67 130.10 55294.20 88888.00 2007-04-17 12:46:32.125 107 12240.62 130.10 55294.20 88888.00 2007-04-17 12:46:32.250 107 12240.67 130.18 55294.22 88888.00 2007-04-17 12:46:32.375 107 12240.70 130.18 55294.28 88888.00 2007-04-17 12:46:32.500 107 12240.60 130.12 55294.25 88888.00 2007-04-17 12:46:32.625 107 12240.50 130.12 55294.30 88888.00 2007-04-17 12:46:32.750 107 12240.52 130.18 55294.32 88888.00 2007-04-17 12:46:32.875 107 12240.58 130.20 55294.35 88888.00 2007-04-17 12:46:33.000 107 12240.52 130.15 55294.32 88888.00 2007-04-17 12:46:33.125 107 12240.45 130.20 55294.38 88888.00 2007-04-17 12:46:33.250 107 12240.40 130.22 55294.43 88888.00 2007-04-17 12:46:33.375 107 12240.48 130.25 55294.45 88888.00 2007-04-17 12:46:33.500 107 12240.45 130.25 55294.45 88888.00 2007-04-17 12:46:33.625 107 12240.38 130.25 55294.45 88888.00 2007-04-17 12:46:33.750 107 12240.35 130.22 55294.50 88888.00 2007-04-17 12:46:33.875 107 12240.35 130.22 55294.50 88888.00 2007-04-17 12:46:34.000 107 12240.42 130.22 55294.50 88888.00 2007-04-17 12:46:34.125 107 12240.45 130.28 55294.55 88888.00 2007-04-17 12:46:34.250 107 12240.30 130.22 55294.57 88888.00 2007-04-17 12:46:34.375 107 12240.30 130.25 55294.62 88888.00 2007-04-17 12:46:34.500 107 12240.38 130.32 55294.60 88888.00 2007-04-17 12:46:34.625 107 12240.35 130.30 55294.62 88888.00 2007-04-17 12:46:34.750 107 12240.30 130.25 55294.65 88888.00 2007-04-17 12:46:34.875 107 12240.30 130.30 55294.68 88888.00 2007-04-17 12:46:35.000 107 12240.27 130.35 55294.70 88888.00 2007-04-17 12:46:35.125 107 12240.17 130.38 55294.70 88888.00 2007-04-17 12:46:35.250 107 12240.05 130.30 55294.75 88888.00 2007-04-17 12:46:35.375 107 12240.15 130.38 55294.78 88888.00 2007-04-17 12:46:35.500 107 12240.17 130.40 55294.80 88888.00 2007-04-17 12:46:35.625 107 12240.17 130.38 55294.82 88888.00 2007-04-17 12:46:35.750 107 12240.15 130.38 55294.80 88888.00 2007-04-17 12:46:35.875 107 12240.08 130.35 55294.80 88888.00 2007-04-17 12:46:36.000 107 12240.02 130.32 55294.80 88888.00 2007-04-17 12:46:36.125 107 12240.02 130.38 55294.82 88888.00 2007-04-17 12:46:36.250 107 12240.05 130.45 55294.82 88888.00 2007-04-17 12:46:36.375 107 12240.05 130.45 55294.82 88888.00 2007-04-17 12:46:36.500 107 12240.00 130.40 55294.85 88888.00 2007-04-17 12:46:36.625 107 12240.05 130.47 55294.90 88888.00 2007-04-17 12:46:36.750 107 12240.10 130.53 55294.95 88888.00 2007-04-17 12:46:36.875 107 12240.00 130.50 55294.93 88888.00 2007-04-17 12:46:37.000 107 12239.92 130.50 55294.90 88888.00 2007-04-17 12:46:37.125 107 12239.92 130.53 55294.95 88888.00 2007-04-17 12:46:37.250 107 12239.88 130.55 55294.97 88888.00 2007-04-17 12:46:37.375 107 12239.92 130.60 55295.00 88888.00 2007-04-17 12:46:37.500 107 12239.95 130.65 55294.97 88888.00 2007-04-17 12:46:37.625 107 12239.95 130.62 55295.00 88888.00 2007-04-17 12:46:37.750 107 12239.98 130.72 55295.05 88888.00 2007-04-17 12:46:37.875 107 12240.00 130.78 55295.07 88888.00 2007-04-17 12:46:38.000 107 12240.02 130.75 55295.05 88888.00 2007-04-17 12:46:38.125 107 12240.05 130.72 55295.05 88888.00 2007-04-17 12:46:38.250 107 12240.02 130.70 55295.07 88888.00 2007-04-17 12:46:38.375 107 12239.98 130.65 55295.07 88888.00 2007-04-17 12:46:38.500 107 12239.98 130.72 55295.12 88888.00 2007-04-17 12:46:38.625 107 12240.00 130.82 55295.12 88888.00 2007-04-17 12:46:38.750 107 12240.08 130.90 55295.18 88888.00 2007-04-17 12:46:38.875 107 12240.15 130.90 55295.18 88888.00 2007-04-17 12:46:39.000 107 12240.10 130.82 55295.18 88888.00 2007-04-17 12:46:39.125 107 12240.10 130.93 55295.22 88888.00 2007-04-17 12:46:39.250 107 12240.08 130.93 55295.20 88888.00 2007-04-17 12:46:39.375 107 12240.02 130.90 55295.20 88888.00 2007-04-17 12:46:39.500 107 12240.02 130.93 55295.20 88888.00 2007-04-17 12:46:39.625 107 12239.95 131.05 55295.28 88888.00 2007-04-17 12:46:39.750 107 12239.90 131.07 55295.30 88888.00 2007-04-17 12:46:39.875 107 12239.80 131.07 55295.28 88888.00 2007-04-17 12:46:40.000 107 12239.88 131.05 55295.30 88888.00 2007-04-17 12:46:40.125 107 12239.95 131.15 55295.32 88888.00 2007-04-17 12:46:40.250 107 12239.88 131.18 55295.35 88888.00 2007-04-17 12:46:40.375 107 12239.77 131.12 55295.35 88888.00 2007-04-17 12:46:40.500 107 12239.73 131.15 55295.32 88888.00 2007-04-17 12:46:40.625 107 12239.75 131.22 55295.35 88888.00 2007-04-17 12:46:40.750 107 12239.70 131.25 55295.38 88888.00 2007-04-17 12:46:40.875 107 12239.60 131.22 55295.38 88888.00 2007-04-17 12:46:41.000 107 12239.58 131.22 55295.35 88888.00 2007-04-17 12:46:41.125 107 12239.60 131.28 55295.43 88888.00 2007-04-17 12:46:41.250 107 12239.58 131.32 55295.50 88888.00 2007-04-17 12:46:41.375 107 12239.58 131.32 55295.50 88888.00 2007-04-17 12:46:41.500 107 12239.55 131.32 55295.50 88888.00 2007-04-17 12:46:41.625 107 12239.55 131.30 55295.50 88888.00 2007-04-17 12:46:41.750 107 12239.55 131.32 55295.50 88888.00 2007-04-17 12:46:41.875 107 12239.50 131.35 55295.50 88888.00 2007-04-17 12:46:42.000 107 12239.45 131.38 55295.53 88888.00 2007-04-17 12:46:42.125 107 12239.30 131.35 55295.47 88888.00 2007-04-17 12:46:42.250 107 12239.27 131.35 55295.55 88888.00 2007-04-17 12:46:42.375 107 12239.25 131.45 55295.60 88888.00 2007-04-17 12:46:42.500 107 12239.20 131.53 55295.62 88888.00 2007-04-17 12:46:42.625 107 12239.17 131.53 55295.65 88888.00 2007-04-17 12:46:42.750 107 12239.17 131.50 55295.65 88888.00 2007-04-17 12:46:42.875 107 12239.15 131.53 55295.68 88888.00 2007-04-17 12:46:43.000 107 12239.10 131.50 55295.62 88888.00 2007-04-17 12:46:43.125 107 12239.05 131.53 55295.70 88888.00 2007-04-17 12:46:43.250 107 12239.02 131.57 55295.72 88888.00 2007-04-17 12:46:43.375 107 12239.00 131.62 55295.72 88888.00 2007-04-17 12:46:43.500 107 12238.88 131.62 55295.72 88888.00 2007-04-17 12:46:43.625 107 12238.83 131.60 55295.72 88888.00 2007-04-17 12:46:43.750 107 12238.85 131.60 55295.75 88888.00 2007-04-17 12:46:43.875 107 12238.80 131.62 55295.78 88888.00 2007-04-17 12:46:44.000 107 12238.75 131.65 55295.80 88888.00 2007-04-17 12:46:44.125 107 12238.67 131.62 55295.82 88888.00 2007-04-17 12:46:44.250 107 12238.65 131.57 55295.88 88888.00 2007-04-17 12:46:44.375 107 12238.58 131.60 55295.88 88888.00 2007-04-17 12:46:44.500 107 12238.55 131.57 55295.93 88888.00 2007-04-17 12:46:44.625 107 12238.55 131.57 55295.93 88888.00 2007-04-17 12:46:44.750 107 12238.62 131.57 55295.93 88888.00 2007-04-17 12:46:44.875 107 12238.70 131.57 55295.93 88888.00 2007-04-17 12:46:45.000 107 12238.58 131.57 55295.95 88888.00 2007-04-17 12:46:45.125 107 12238.55 131.62 55295.97 88888.00 2007-04-17 12:46:45.250 107 12238.60 131.62 55295.97 88888.00 2007-04-17 12:46:45.375 107 12238.55 131.57 55295.95 88888.00 2007-04-17 12:46:45.500 107 12238.50 131.57 55295.97 88888.00 2007-04-17 12:46:45.625 107 12238.50 131.60 55296.03 88888.00 2007-04-17 12:46:45.750 107 12238.45 131.57 55296.03 88888.00 2007-04-17 12:46:45.875 107 12238.40 131.55 55296.03 88888.00 2007-04-17 12:46:46.000 107 12238.40 131.57 55296.03 88888.00 2007-04-17 12:46:46.125 107 12238.38 131.60 55296.03 88888.00 2007-04-17 12:46:46.250 107 12238.35 131.60 55296.10 88888.00 2007-04-17 12:46:46.375 107 12238.42 131.62 55296.10 88888.00 2007-04-17 12:46:46.500 107 12238.42 131.62 55296.10 88888.00 2007-04-17 12:46:46.625 107 12238.35 131.62 55296.10 88888.00 2007-04-17 12:46:46.750 107 12238.27 131.62 55296.10 88888.00 2007-04-17 12:46:46.875 107 12238.27 131.60 55296.10 88888.00 2007-04-17 12:46:47.000 107 12238.25 131.57 55296.12 88888.00 2007-04-17 12:46:47.125 107 12238.25 131.62 55296.15 88888.00 2007-04-17 12:46:47.250 107 12238.20 131.65 55296.15 88888.00 2007-04-17 12:46:47.375 107 12238.20 131.68 55296.12 88888.00 2007-04-17 12:46:47.500 107 12238.17 131.62 55296.15 88888.00 2007-04-17 12:46:47.625 107 12238.17 131.65 55296.20 88888.00 2007-04-17 12:46:47.750 107 12238.17 131.65 55296.22 88888.00 2007-04-17 12:46:47.875 107 12238.20 131.70 55296.22 88888.00 2007-04-17 12:46:48.000 107 12238.15 131.70 55296.22 88888.00 2007-04-17 12:46:48.125 107 12238.15 131.70 55296.25 88888.00 2007-04-17 12:46:48.250 107 12238.10 131.70 55296.30 88888.00 2007-04-17 12:46:48.375 107 12238.08 131.68 55296.28 88888.00 2007-04-17 12:46:48.500 107 12237.98 131.62 55296.25 88888.00 2007-04-17 12:46:48.625 107 12237.90 131.62 55296.28 88888.00 2007-04-17 12:46:48.750 107 12237.92 131.60 55296.30 88888.00 2007-04-17 12:46:48.875 107 12237.98 131.60 55296.32 88888.00 2007-04-17 12:46:49.000 107 12237.92 131.62 55296.35 88888.00 2007-04-17 12:46:49.125 107 12237.90 131.62 55296.35 88888.00 2007-04-17 12:46:49.250 107 12237.95 131.62 55296.38 88888.00 2007-04-17 12:46:49.375 107 12237.98 131.62 55296.40 88888.00 2007-04-17 12:46:49.500 107 12237.95 131.68 55296.38 88888.00 2007-04-17 12:46:49.625 107 12237.88 131.65 55296.35 88888.00 2007-04-17 12:46:49.750 107 12237.85 131.65 55296.35 88888.00 2007-04-17 12:46:49.875 107 12237.85 131.68 55296.38 88888.00 2007-04-17 12:46:50.000 107 12237.75 131.70 55296.38 88888.00 2007-04-17 12:46:50.125 107 12237.65 131.68 55296.38 88888.00 2007-04-17 12:46:50.250 107 12237.67 131.65 55296.43 88888.00 2007-04-17 12:46:50.375 107 12237.65 131.68 55296.43 88888.00 2007-04-17 12:46:50.500 107 12237.62 131.78 55296.43 88888.00 2007-04-17 12:46:50.625 107 12237.65 131.78 55296.43 88888.00 2007-04-17 12:46:50.750 107 12237.65 131.80 55296.45 88888.00 2007-04-17 12:46:50.875 107 12237.62 131.82 55296.45 88888.00 2007-04-17 12:46:51.000 107 12237.60 131.82 55296.45 88888.00 2007-04-17 12:46:51.125 107 12237.52 131.82 55296.45 88888.00 2007-04-17 12:46:51.250 107 12237.45 131.88 55296.50 88888.00 2007-04-17 12:46:51.375 107 12237.48 131.90 55296.50 88888.00 2007-04-17 12:46:51.500 107 12237.48 131.90 55296.50 88888.00 2007-04-17 12:46:51.625 107 12237.40 131.90 55296.50 88888.00 2007-04-17 12:46:51.750 107 12237.42 131.90 55296.55 88888.00 2007-04-17 12:46:51.875 107 12237.50 131.93 55296.55 88888.00 2007-04-17 12:46:52.000 107 12237.38 131.93 55296.53 88888.00 2007-04-17 12:46:52.125 107 12237.30 131.90 55296.50 88888.00 2007-04-17 12:46:52.250 107 12237.25 131.95 55296.50 88888.00 2007-04-17 12:46:52.375 107 12237.25 131.97 55296.50 88888.00 2007-04-17 12:46:52.500 107 12237.23 132.03 55296.55 88888.00 2007-04-17 12:46:52.625 107 12237.23 132.03 55296.57 88888.00 2007-04-17 12:46:52.750 107 12237.17 132.00 55296.55 88888.00 2007-04-17 12:46:52.875 107 12237.12 132.07 55296.57 88888.00 2007-04-17 12:46:53.000 107 12237.20 132.12 55296.57 88888.00 2007-04-17 12:46:53.125 107 12237.17 132.15 55296.60 88888.00 2007-04-17 12:46:53.250 107 12237.10 132.15 55296.57 88888.00 2007-04-17 12:46:53.375 107 12237.02 132.18 55296.60 88888.00 2007-04-17 12:46:53.500 107 12237.00 132.28 55296.62 88888.00 2007-04-17 12:46:53.625 107 12236.95 132.25 55296.62 88888.00 2007-04-17 12:46:53.750 107 12236.90 132.20 55296.60 88888.00 2007-04-17 12:46:53.875 107 12236.90 132.22 55296.62 88888.00 2007-04-17 12:46:54.000 107 12236.95 132.30 55296.62 88888.00 2007-04-17 12:46:54.125 107 12237.00 132.30 55296.62 88888.00 2007-04-17 12:46:54.250 107 12236.95 132.32 55296.60 88888.00 2007-04-17 12:46:54.375 107 12236.90 132.35 55296.57 88888.00 2007-04-17 12:46:54.500 107 12236.83 132.35 55296.60 88888.00 2007-04-17 12:46:54.625 107 12236.77 132.32 55296.62 88888.00 2007-04-17 12:46:54.750 107 12236.77 132.38 55296.65 88888.00 2007-04-17 12:46:54.875 107 12236.77 132.38 55296.62 88888.00 2007-04-17 12:46:55.000 107 12236.75 132.35 55296.62 88888.00 2007-04-17 12:46:55.125 107 12236.75 132.45 55296.70 88888.00 2007-04-17 12:46:55.250 107 12236.67 132.45 55296.68 88888.00 2007-04-17 12:46:55.375 107 12236.70 132.45 55296.70 88888.00 2007-04-17 12:46:55.500 107 12236.70 132.45 55296.70 88888.00 2007-04-17 12:46:55.625 107 12236.60 132.43 55296.68 88888.00 2007-04-17 12:46:55.750 107 12236.60 132.43 55296.65 88888.00 2007-04-17 12:46:55.875 107 12236.67 132.45 55296.70 88888.00 2007-04-17 12:46:56.000 107 12236.67 132.43 55296.68 88888.00 2007-04-17 12:46:56.125 107 12236.60 132.45 55296.68 88888.00 2007-04-17 12:46:56.250 107 12236.58 132.45 55296.70 88888.00 2007-04-17 12:46:56.375 107 12236.60 132.47 55296.70 88888.00 2007-04-17 12:46:56.500 107 12236.52 132.45 55296.70 88888.00 2007-04-17 12:46:56.625 107 12236.50 132.43 55296.68 88888.00 2007-04-17 12:46:56.750 107 12236.55 132.47 55296.70 88888.00 2007-04-17 12:46:56.875 107 12236.58 132.45 55296.70 88888.00 2007-04-17 12:46:57.000 107 12236.52 132.45 55296.65 88888.00 2007-04-17 12:46:57.125 107 12236.55 132.47 55296.70 88888.00 2007-04-17 12:46:57.250 107 12236.52 132.53 55296.70 88888.00 2007-04-17 12:46:57.375 107 12236.55 132.55 55296.68 88888.00 2007-04-17 12:46:57.500 107 12236.50 132.57 55296.70 88888.00 2007-04-17 12:46:57.625 107 12236.52 132.57 55296.70 88888.00 2007-04-17 12:46:57.750 107 12236.45 132.60 55296.68 88888.00 2007-04-17 12:46:57.875 107 12236.45 132.57 55296.65 88888.00 2007-04-17 12:46:58.000 107 12236.48 132.65 55296.65 88888.00 2007-04-17 12:46:58.125 107 12236.48 132.70 55296.68 88888.00 2007-04-17 12:46:58.250 107 12236.40 132.68 55296.62 88888.00 2007-04-17 12:46:58.375 107 12236.38 132.72 55296.68 88888.00 2007-04-17 12:46:58.500 107 12236.42 132.80 55296.65 88888.00 2007-04-17 12:46:58.625 107 12236.42 132.85 55296.62 88888.00 2007-04-17 12:46:58.750 107 12236.50 132.90 55296.70 88888.00 2007-04-17 12:46:58.875 107 12236.52 132.93 55296.72 88888.00 2007-04-17 12:46:59.000 107 12236.50 132.90 55296.68 88888.00 2007-04-17 12:46:59.125 107 12236.42 132.93 55296.68 88888.00 2007-04-17 12:46:59.250 107 12236.35 132.93 55296.68 88888.00 2007-04-17 12:46:59.375 107 12236.38 132.97 55296.68 88888.00 2007-04-17 12:46:59.500 107 12236.33 133.03 55296.65 88888.00 2007-04-17 12:46:59.625 107 12236.25 133.00 55296.62 88888.00 2007-04-17 12:46:59.750 107 12236.25 132.95 55296.62 88888.00 2007-04-17 12:46:59.875 107 12236.23 132.97 55296.68 88888.00 2007-04-17 12:47:00.000 107 12236.23 133.05 55296.62 88888.00 2007-04-17 12:47:00.125 107 12236.25 133.07 55296.62 88888.00 2007-04-17 12:47:00.250 107 12236.23 133.07 55296.65 88888.00 2007-04-17 12:47:00.375 107 12236.23 133.07 55296.65 88888.00 2007-04-17 12:47:00.500 107 12236.25 133.07 55296.62 88888.00 2007-04-17 12:47:00.625 107 12236.27 133.07 55296.60 88888.00 2007-04-17 12:47:00.750 107 12236.27 133.12 55296.62 88888.00 2007-04-17 12:47:00.875 107 12236.15 133.12 55296.60 88888.00 2007-04-17 12:47:01.000 107 12236.08 133.12 55296.60 88888.00 2007-04-17 12:47:01.125 107 12236.08 133.18 55296.65 88888.00 2007-04-17 12:47:01.250 107 12236.05 133.15 55296.68 88888.00 2007-04-17 12:47:01.375 107 12236.08 133.20 55296.65 88888.00 2007-04-17 12:47:01.500 107 12236.08 133.22 55296.65 88888.00 2007-04-17 12:47:01.625 107 12236.10 133.25 55296.65 88888.00 2007-04-17 12:47:01.750 107 12236.10 133.28 55296.65 88888.00 2007-04-17 12:47:01.875 107 12236.05 133.25 55296.65 88888.00 2007-04-17 12:47:02.000 107 12236.00 133.20 55296.65 88888.00 2007-04-17 12:47:02.125 107 12235.98 133.18 55296.70 88888.00 2007-04-17 12:47:02.250 107 12235.98 133.20 55296.68 88888.00 2007-04-17 12:47:02.375 107 12236.00 133.18 55296.68 88888.00 2007-04-17 12:47:02.500 107 12235.92 133.15 55296.68 88888.00 2007-04-17 12:47:02.625 107 12235.98 133.20 55296.68 88888.00 2007-04-17 12:47:02.750 107 12235.98 133.12 55296.70 88888.00 2007-04-17 12:47:02.875 107 12235.95 133.05 55296.68 88888.00 2007-04-17 12:47:03.000 107 12235.92 133.03 55296.72 88888.00 2007-04-17 12:47:03.125 107 12235.85 133.03 55296.72 88888.00 2007-04-17 12:47:03.250 107 12235.75 133.05 55296.70 88888.00 2007-04-17 12:47:03.375 107 12235.73 133.10 55296.68 88888.00 2007-04-17 12:47:03.500 107 12235.73 133.03 55296.70 88888.00 2007-04-17 12:47:03.625 107 12235.67 132.95 55296.70 88888.00 2007-04-17 12:47:03.750 107 12235.60 132.93 55296.68 88888.00 2007-04-17 12:47:03.875 107 12235.58 132.95 55296.70 88888.00 2007-04-17 12:47:04.000 107 12235.52 132.90 55296.70 88888.00 2007-04-17 12:47:04.125 107 12235.52 132.90 55296.70 88888.00 2007-04-17 12:47:04.250 107 12235.58 132.82 55296.70 88888.00 2007-04-17 12:47:04.375 107 12235.60 132.88 55296.72 88888.00 2007-04-17 12:47:04.500 107 12235.58 132.88 55296.75 88888.00 2007-04-17 12:47:04.625 107 12235.50 132.93 55296.72 88888.00 2007-04-17 12:47:04.750 107 12235.38 132.85 55296.70 88888.00 2007-04-17 12:47:04.875 107 12235.35 132.78 55296.70 88888.00 2007-04-17 12:47:05.000 107 12235.35 132.78 55296.70 88888.00 2007-04-17 12:47:05.125 107 12235.30 132.62 55296.70 88888.00 2007-04-17 12:47:05.250 107 12235.23 132.60 55296.72 88888.00 2007-04-17 12:47:05.375 107 12235.30 132.65 55296.75 88888.00 2007-04-17 12:47:05.500 107 12235.30 132.65 55296.72 88888.00 2007-04-17 12:47:05.625 107 12235.15 132.57 55296.70 88888.00 2007-04-17 12:47:05.750 107 12235.12 132.57 55296.72 88888.00 2007-04-17 12:47:05.875 107 12235.08 132.53 55296.72 88888.00 2007-04-17 12:47:06.000 107 12235.10 132.50 55296.75 88888.00 2007-04-17 12:47:06.125 107 12235.05 132.45 55296.70 88888.00 2007-04-17 12:47:06.250 107 12235.08 132.45 55296.75 88888.00 2007-04-17 12:47:06.375 107 12235.10 132.40 55296.75 88888.00 2007-04-17 12:47:06.500 107 12235.05 132.43 55296.72 88888.00 2007-04-17 12:47:06.625 107 12235.05 132.50 55296.72 88888.00 2007-04-17 12:47:06.750 107 12235.05 132.50 55296.72 88888.00 2007-04-17 12:47:06.875 107 12234.98 132.45 55296.72 88888.00 2007-04-17 12:47:07.000 107 12234.92 132.32 55296.70 88888.00 2007-04-17 12:47:07.125 107 12234.88 132.32 55296.70 88888.00 2007-04-17 12:47:07.250 107 12234.80 132.32 55296.70 88888.00 2007-04-17 12:47:07.375 107 12234.83 132.32 55296.70 88888.00 2007-04-17 12:47:07.500 107 12234.88 132.35 55296.70 88888.00 2007-04-17 12:47:07.625 107 12234.90 132.38 55296.70 88888.00 2007-04-17 12:47:07.750 107 12234.85 132.32 55296.68 88888.00 2007-04-17 12:47:07.875 107 12234.83 132.35 55296.68 88888.00 2007-04-17 12:47:08.000 107 12234.85 132.40 55296.65 88888.00 2007-04-17 12:47:08.125 107 12234.85 132.40 55296.68 88888.00 2007-04-17 12:47:08.250 107 12234.77 132.38 55296.68 88888.00 2007-04-17 12:47:08.375 107 12234.77 132.35 55296.68 88888.00 2007-04-17 12:47:08.500 107 12234.77 132.38 55296.68 88888.00 2007-04-17 12:47:08.625 107 12234.80 132.38 55296.65 88888.00 2007-04-17 12:47:08.750 107 12234.85 132.38 55296.68 88888.00 2007-04-17 12:47:08.875 107 12234.83 132.38 55296.65 88888.00 2007-04-17 12:47:09.000 107 12234.88 132.45 55296.62 88888.00 2007-04-17 12:47:09.125 107 12234.92 132.45 55296.62 88888.00 2007-04-17 12:47:09.250 107 12234.95 132.47 55296.68 88888.00 2007-04-17 12:47:09.375 107 12234.83 132.45 55296.62 88888.00 2007-04-17 12:47:09.500 107 12234.73 132.35 55296.60 88888.00 2007-04-17 12:47:09.625 107 12234.83 132.40 55296.65 88888.00 2007-04-17 12:47:09.750 107 12234.90 132.47 55296.60 88888.00 2007-04-17 12:47:09.875 107 12234.85 132.43 55296.55 88888.00 2007-04-17 12:47:10.000 107 12234.75 132.40 55296.55 88888.00 2007-04-17 12:47:10.125 107 12234.77 132.38 55296.57 88888.00 2007-04-17 12:47:10.250 107 12234.83 132.40 55296.60 88888.00 2007-04-17 12:47:10.375 107 12234.77 132.38 55296.60 88888.00 2007-04-17 12:47:10.500 107 12234.77 132.35 55296.57 88888.00 2007-04-17 12:47:10.625 107 12234.77 132.40 55296.57 88888.00 2007-04-17 12:47:10.750 107 12234.85 132.38 55296.55 88888.00 2007-04-17 12:47:10.875 107 12234.90 132.40 55296.55 88888.00 2007-04-17 12:47:11.000 107 12234.88 132.35 55296.53 88888.00 2007-04-17 12:47:11.125 107 12234.88 132.38 55296.55 88888.00 2007-04-17 12:47:11.250 107 12234.85 132.35 55296.57 88888.00 2007-04-17 12:47:11.375 107 12234.75 132.30 55296.55 88888.00 2007-04-17 12:47:11.500 107 12234.75 132.30 55296.53 88888.00 2007-04-17 12:47:11.625 107 12234.80 132.30 55296.50 88888.00 2007-04-17 12:47:11.750 107 12234.83 132.32 55296.53 88888.00 2007-04-17 12:47:11.875 107 12234.85 132.30 55296.55 88888.00 2007-04-17 12:47:12.000 107 12234.83 132.25 55296.53 88888.00 2007-04-17 12:47:12.125 107 12234.83 132.28 55296.55 88888.00 2007-04-17 12:47:12.250 107 12234.83 132.28 55296.55 88888.00 2007-04-17 12:47:12.375 107 12234.90 132.30 55296.53 88888.00 2007-04-17 12:47:12.500 107 12234.88 132.28 55296.53 88888.00 2007-04-17 12:47:12.625 107 12234.80 132.22 55296.53 88888.00 2007-04-17 12:47:12.750 107 12234.83 132.22 55296.53 88888.00 2007-04-17 12:47:12.875 107 12234.80 132.20 55296.50 88888.00 2007-04-17 12:47:13.000 107 12234.83 132.22 55296.47 88888.00 2007-04-17 12:47:13.125 107 12234.75 132.18 55296.45 88888.00 2007-04-17 12:47:13.250 107 12234.75 132.22 55296.50 88888.00 2007-04-17 12:47:13.375 107 12234.83 132.25 55296.47 88888.00 2007-04-17 12:47:13.500 107 12234.80 132.22 55296.43 88888.00 2007-04-17 12:47:13.625 107 12234.75 132.25 55296.43 88888.00 2007-04-17 12:47:13.750 107 12234.73 132.28 55296.43 88888.00 2007-04-17 12:47:13.875 107 12234.70 132.32 55296.45 88888.00 2007-04-17 12:47:14.000 107 12234.67 132.28 55296.43 88888.00 2007-04-17 12:47:14.125 107 12234.65 132.25 55296.45 88888.00 2007-04-17 12:47:14.250 107 12234.62 132.20 55296.43 88888.00 2007-04-17 12:47:14.375 107 12234.58 132.25 55296.40 88888.00 2007-04-17 12:47:14.500 107 12234.52 132.22 55296.43 88888.00 2007-04-17 12:47:14.625 107 12234.55 132.18 55296.43 88888.00 2007-04-17 12:47:14.750 107 12234.52 132.25 55296.43 88888.00 2007-04-17 12:47:14.875 107 12234.42 132.25 55296.43 88888.00 2007-04-17 12:47:15.000 107 12234.42 132.22 55296.40 88888.00 2007-04-17 12:47:15.125 107 12234.45 132.22 55296.40 88888.00 2007-04-17 12:47:15.250 107 12234.45 132.20 55296.38 88888.00 2007-04-17 12:47:15.375 107 12234.40 132.22 55296.38 88888.00 2007-04-17 12:47:15.500 107 12234.42 132.25 55296.43 88888.00 2007-04-17 12:47:15.625 107 12234.50 132.28 55296.43 88888.00 2007-04-17 12:47:15.750 107 12234.42 132.32 55296.43 88888.00 2007-04-17 12:47:15.875 107 12234.38 132.28 55296.40 88888.00 2007-04-17 12:47:16.000 107 12234.35 132.30 55296.38 88888.00 2007-04-17 12:47:16.125 107 12234.42 132.38 55296.40 88888.00 2007-04-17 12:47:16.250 107 12234.42 132.30 55296.32 88888.00 2007-04-17 12:47:16.375 107 12234.38 132.32 55296.35 88888.00 2007-04-17 12:47:16.500 107 12234.33 132.28 55296.30 88888.00 2007-04-17 12:47:16.625 107 12234.27 132.32 55296.30 88888.00 2007-04-17 12:47:16.750 107 12234.33 132.40 55296.35 88888.00 2007-04-17 12:47:16.875 107 12234.27 132.40 55296.32 88888.00 2007-04-17 12:47:17.000 107 12234.20 132.32 55296.28 88888.00 2007-04-17 12:47:17.125 107 12234.12 132.28 55296.28 88888.00 2007-04-17 12:47:17.250 107 12234.20 132.38 55296.30 88888.00 2007-04-17 12:47:17.375 107 12234.20 132.43 55296.30 88888.00 2007-04-17 12:47:17.500 107 12234.12 132.40 55296.28 88888.00 2007-04-17 12:47:17.625 107 12234.10 132.43 55296.30 88888.00 2007-04-17 12:47:17.750 107 12234.12 132.45 55296.30 88888.00 2007-04-17 12:47:17.875 107 12234.15 132.47 55296.30 88888.00 2007-04-17 12:47:18.000 107 12234.17 132.47 55296.28 88888.00 2007-04-17 12:47:18.125 107 12234.10 132.45 55296.25 88888.00 2007-04-17 12:47:18.250 107 12234.02 132.40 55296.22 88888.00 2007-04-17 12:47:18.375 107 12234.02 132.38 55296.20 88888.00 2007-04-17 12:47:18.500 107 12234.08 132.40 55296.20 88888.00 2007-04-17 12:47:18.625 107 12234.10 132.43 55296.20 88888.00 2007-04-17 12:47:18.750 107 12234.05 132.45 55296.22 88888.00 2007-04-17 12:47:18.875 107 12234.00 132.47 55296.20 88888.00 2007-04-17 12:47:19.000 107 12234.05 132.53 55296.20 88888.00 2007-04-17 12:47:19.125 107 12234.08 132.53 55296.20 88888.00 2007-04-17 12:47:19.250 107 12234.05 132.55 55296.22 88888.00 2007-04-17 12:47:19.375 107 12234.10 132.60 55296.20 88888.00 2007-04-17 12:47:19.500 107 12234.08 132.65 55296.20 88888.00 2007-04-17 12:47:19.625 107 12234.00 132.65 55296.18 88888.00 2007-04-17 12:47:19.750 107 12233.98 132.65 55296.18 88888.00 2007-04-17 12:47:19.875 107 12233.95 132.62 55296.12 88888.00 2007-04-17 12:47:20.000 107 12233.88 132.65 55296.10 88888.00 2007-04-17 12:47:20.125 107 12233.88 132.75 55296.12 88888.00 2007-04-17 12:47:20.250 107 12233.88 132.75 55296.10 88888.00 2007-04-17 12:47:20.375 107 12233.90 132.75 55296.07 88888.00 2007-04-17 12:47:20.500 107 12233.90 132.80 55296.07 88888.00 2007-04-17 12:47:20.625 107 12233.85 132.82 55296.07 88888.00 2007-04-17 12:47:20.750 107 12233.90 132.88 55296.05 88888.00 2007-04-17 12:47:20.875 107 12233.92 132.97 55296.05 88888.00 2007-04-17 12:47:21.000 107 12233.83 133.00 55296.03 88888.00 2007-04-17 12:47:21.125 107 12233.70 133.00 55296.03 88888.00 2007-04-17 12:47:21.250 107 12233.73 133.03 55296.00 88888.00 2007-04-17 12:47:21.375 107 12233.83 133.12 55296.03 88888.00 2007-04-17 12:47:21.500 107 12233.80 133.18 55296.00 88888.00 2007-04-17 12:47:21.625 107 12233.83 133.20 55296.00 88888.00 2007-04-17 12:47:21.750 107 12233.85 133.28 55296.00 88888.00 2007-04-17 12:47:21.875 107 12233.80 133.25 55295.97 88888.00 2007-04-17 12:47:22.000 107 12233.75 133.28 55295.97 88888.00 2007-04-17 12:47:22.125 107 12233.75 133.35 55295.97 88888.00 2007-04-17 12:47:22.250 107 12233.70 133.43 55296.00 88888.00 2007-04-17 12:47:22.375 107 12233.62 133.40 55295.95 88888.00 2007-04-17 12:47:22.500 107 12233.65 133.43 55295.93 88888.00 2007-04-17 12:47:22.625 107 12233.70 133.45 55295.95 88888.00 2007-04-17 12:47:22.750 107 12233.73 133.43 55295.95 88888.00 2007-04-17 12:47:22.875 107 12233.67 133.40 55295.93 88888.00 2007-04-17 12:47:23.000 107 12233.58 133.35 55295.85 88888.00 2007-04-17 12:47:23.125 107 12233.52 133.38 55295.88 88888.00 2007-04-17 12:47:23.250 107 12233.50 133.40 55295.88 88888.00 2007-04-17 12:47:23.375 107 12233.52 133.47 55295.88 88888.00 2007-04-17 12:47:23.500 107 12233.48 133.53 55295.88 88888.00 2007-04-17 12:47:23.625 107 12233.35 133.50 55295.88 88888.00 2007-04-17 12:47:23.750 107 12233.38 133.43 55295.85 88888.00 2007-04-17 12:47:23.875 107 12233.48 133.43 55295.82 88888.00 2007-04-17 12:47:24.000 107 12233.42 133.43 55295.82 88888.00 2007-04-17 12:47:24.125 107 12233.35 133.40 55295.85 88888.00 2007-04-17 12:47:24.250 107 12233.33 133.40 55295.88 88888.00 2007-04-17 12:47:24.375 107 12233.40 133.43 55295.88 88888.00 2007-04-17 12:47:24.500 107 12233.40 133.38 55295.90 88888.00 2007-04-17 12:47:24.625 107 12233.33 133.38 55295.85 88888.00 2007-04-17 12:47:24.750 107 12233.25 133.32 55295.85 88888.00 2007-04-17 12:47:24.875 107 12233.27 133.30 55295.82 88888.00 2007-04-17 12:47:25.000 107 12233.12 133.28 55295.78 88888.00 2007-04-17 12:47:25.125 107 12233.15 133.32 55295.80 88888.00 2007-04-17 12:47:25.250 107 12233.25 133.35 55295.82 88888.00 2007-04-17 12:47:25.375 107 12233.27 133.32 55295.85 88888.00 2007-04-17 12:47:25.500 107 12233.23 133.32 55295.82 88888.00 2007-04-17 12:47:25.625 107 12233.20 133.22 55295.82 88888.00 2007-04-17 12:47:25.750 107 12233.17 133.18 55295.78 88888.00 2007-04-17 12:47:25.875 107 12233.08 133.18 55295.75 88888.00 2007-04-17 12:47:26.000 107 12233.02 133.20 55295.70 88888.00 2007-04-17 12:47:26.125 107 12232.95 133.20 55295.70 88888.00 2007-04-17 12:47:26.250 107 12233.00 133.18 55295.70 88888.00 2007-04-17 12:47:26.375 107 12233.02 133.18 55295.78 88888.00 2007-04-17 12:47:26.500 107 12232.95 133.18 55295.78 88888.00 2007-04-17 12:47:26.625 107 12232.90 133.20 55295.75 88888.00 2007-04-17 12:47:26.750 107 12232.92 133.18 55295.70 88888.00 2007-04-17 12:47:26.875 107 12232.95 133.20 55295.70 88888.00 2007-04-17 12:47:27.000 107 12232.92 133.20 55295.72 88888.00 2007-04-17 12:47:27.125 107 12232.90 133.20 55295.70 88888.00 2007-04-17 12:47:27.250 107 12232.83 133.12 55295.68 88888.00 2007-04-17 12:47:27.375 107 12232.80 133.18 55295.70 88888.00 2007-04-17 12:47:27.500 107 12232.75 133.20 55295.68 88888.00 2007-04-17 12:47:27.625 107 12232.67 133.20 55295.72 88888.00 2007-04-17 12:47:27.750 107 12232.65 133.20 55295.70 88888.00 2007-04-17 12:47:27.875 107 12232.70 133.22 55295.68 88888.00 2007-04-17 12:47:28.000 107 12232.73 133.18 55295.68 88888.00 2007-04-17 12:47:28.125 107 12232.73 133.10 55295.68 88888.00 2007-04-17 12:47:28.250 107 12232.70 133.18 55295.70 88888.00 2007-04-17 12:47:28.375 107 12232.70 133.25 55295.70 88888.00 2007-04-17 12:47:28.500 107 12232.60 133.20 55295.70 88888.00 2007-04-17 12:47:28.625 107 12232.52 133.15 55295.68 88888.00 2007-04-17 12:47:28.750 107 12232.55 133.20 55295.68 88888.00 2007-04-17 12:47:28.875 107 12232.52 133.15 55295.65 88888.00 2007-04-17 12:47:29.000 107 12232.40 133.10 55295.60 88888.00 2007-04-17 12:47:29.125 107 12232.33 133.15 55295.65 88888.00 2007-04-17 12:47:29.250 107 12232.27 133.12 55295.62 88888.00 2007-04-17 12:47:29.375 107 12232.30 133.07 55295.62 88888.00 2007-04-17 12:47:29.500 107 12232.25 133.03 55295.60 88888.00 2007-04-17 12:47:29.625 107 12232.30 133.07 55295.62 88888.00 2007-04-17 12:47:29.750 107 12232.33 133.12 55295.65 88888.00 2007-04-17 12:47:29.875 107 12232.27 133.10 55295.68 88888.00 2007-04-17 12:47:30.000 107 12232.17 133.07 55295.62 88888.00 2007-04-17 12:47:30.125 107 12232.23 133.05 55295.62 88888.00 2007-04-17 12:47:30.250 107 12232.23 132.97 55295.65 88888.00 2007-04-17 12:47:30.375 107 12232.17 132.97 55295.62 88888.00 2007-04-17 12:47:30.500 107 12232.10 132.97 55295.62 88888.00 2007-04-17 12:47:30.625 107 12232.15 133.00 55295.60 88888.00 2007-04-17 12:47:30.750 107 12232.12 133.00 55295.57 88888.00 2007-04-17 12:47:30.875 107 12232.10 133.00 55295.60 88888.00 2007-04-17 12:47:31.000 107 12232.12 133.05 55295.57 88888.00 2007-04-17 12:47:31.125 107 12232.15 133.05 55295.60 88888.00 2007-04-17 12:47:31.250 107 12232.12 133.03 55295.57 88888.00 2007-04-17 12:47:31.375 107 12232.08 133.05 55295.55 88888.00 2007-04-17 12:47:31.500 107 12232.02 133.00 55295.53 88888.00 2007-04-17 12:47:31.625 107 12231.98 133.07 55295.55 88888.00 2007-04-17 12:47:31.750 107 12231.92 133.15 55295.57 88888.00 2007-04-17 12:47:31.875 107 12231.85 133.15 55295.57 88888.00 2007-04-17 12:47:32.000 107 12231.85 133.10 55295.53 88888.00 2007-04-17 12:47:32.125 107 12231.77 133.05 55295.53 88888.00 2007-04-17 12:47:32.250 107 12231.73 133.12 55295.53 88888.00 2007-04-17 12:47:32.375 107 12231.80 133.20 55295.57 88888.00 2007-04-17 12:47:32.500 107 12231.75 133.28 55295.60 88888.00 2007-04-17 12:47:32.625 107 12231.62 133.25 55295.57 88888.00 2007-04-17 12:47:32.750 107 12231.52 133.20 55295.57 88888.00 2007-04-17 12:47:32.875 107 12231.52 133.18 55295.57 88888.00 2007-04-17 12:47:33.000 107 12231.55 133.18 55295.50 88888.00 2007-04-17 12:47:33.125 107 12231.52 133.20 55295.53 88888.00 2007-04-17 12:47:33.250 107 12231.48 133.18 55295.53 88888.00 2007-04-17 12:47:33.375 107 12231.42 133.18 55295.53 88888.00 2007-04-17 12:47:33.500 107 12231.35 133.20 55295.53 88888.00 2007-04-17 12:47:33.625 107 12231.23 133.18 55295.50 88888.00 2007-04-17 12:47:33.750 107 12231.20 133.12 55295.45 88888.00 2007-04-17 12:47:33.875 107 12231.23 133.18 55295.50 88888.00 2007-04-17 12:47:34.000 107 12231.25 133.20 55295.50 88888.00 2007-04-17 12:47:34.125 107 12231.25 133.15 55295.50 88888.00 2007-04-17 12:47:34.250 107 12231.20 133.12 55295.47 88888.00 2007-04-17 12:47:34.375 107 12231.23 133.12 55295.47 88888.00 2007-04-17 12:47:34.500 107 12231.23 133.12 55295.50 88888.00 2007-04-17 12:47:34.625 107 12231.17 133.10 55295.50 88888.00 2007-04-17 12:47:34.750 107 12231.12 133.07 55295.50 88888.00 2007-04-17 12:47:34.875 107 12231.08 133.05 55295.50 88888.00 2007-04-17 12:47:35.000 107 12231.02 133.07 55295.47 88888.00 2007-04-17 12:47:35.125 107 12230.98 133.07 55295.47 88888.00 2007-04-17 12:47:35.250 107 12230.88 133.07 55295.50 88888.00 2007-04-17 12:47:35.375 107 12230.88 133.10 55295.50 88888.00 2007-04-17 12:47:35.500 107 12230.90 133.18 55295.57 88888.00 2007-04-17 12:47:35.625 107 12230.90 133.20 55295.55 88888.00 2007-04-17 12:47:35.750 107 12230.80 133.18 55295.53 88888.00 2007-04-17 12:47:35.875 107 12230.75 133.22 55295.50 88888.00 2007-04-17 12:47:36.000 107 12230.77 133.22 55295.53 88888.00 2007-04-17 12:47:36.125 107 12230.70 133.22 55295.55 88888.00 2007-04-17 12:47:36.250 107 12230.55 133.20 55295.53 88888.00 2007-04-17 12:47:36.375 107 12230.52 133.25 55295.53 88888.00 2007-04-17 12:47:36.500 107 12230.52 133.30 55295.55 88888.00 2007-04-17 12:47:36.625 107 12230.52 133.35 55295.57 88888.00 2007-04-17 12:47:36.750 107 12230.42 133.30 55295.53 88888.00 2007-04-17 12:47:36.875 107 12230.38 133.28 55295.53 88888.00 2007-04-17 12:47:37.000 107 12230.42 133.35 55295.53 88888.00 2007-04-17 12:47:37.125 107 12230.40 133.40 55295.53 88888.00 2007-04-17 12:47:37.250 107 12230.30 133.30 55295.53 88888.00 2007-04-17 12:47:37.375 107 12230.25 133.35 55295.57 88888.00 2007-04-17 12:47:37.500 107 12230.23 133.45 55295.60 88888.00 2007-04-17 12:47:37.625 107 12230.25 133.28 55295.75 88888.00 2007-04-17 12:47:37.750 107 12230.20 133.28 55295.75 88888.00 2007-04-17 12:47:37.875 107 12230.10 133.28 55295.72 88888.00 2007-04-17 12:47:38.000 107 12230.02 133.22 55295.68 88888.00 2007-04-17 12:47:38.125 107 12230.00 133.25 55295.70 88888.00 2007-04-17 12:47:38.250 107 12229.92 133.28 55295.75 88888.00 2007-04-17 12:47:38.375 107 12229.90 133.28 55295.75 88888.00 2007-04-17 12:47:38.500 107 12229.88 133.28 55295.72 88888.00 2007-04-17 12:47:38.625 107 12229.80 133.43 55295.53 88888.00 2007-04-17 12:47:38.750 107 12229.83 133.45 55295.53 88888.00 2007-04-17 12:47:38.875 107 12229.77 133.47 55295.50 88888.00 2007-04-17 12:47:39.000 107 12229.75 133.45 55295.53 88888.00 2007-04-17 12:47:39.125 107 12229.75 133.43 55295.55 88888.00 2007-04-17 12:47:39.250 107 12229.73 133.45 55295.55 88888.00 2007-04-17 12:47:39.375 107 12229.70 133.50 55295.55 88888.00 2007-04-17 12:47:39.500 107 12229.62 133.50 55295.50 88888.00 2007-04-17 12:47:39.625 107 12229.55 133.43 55295.50 88888.00 2007-04-17 12:47:39.750 107 12229.55 133.45 55295.47 88888.00 2007-04-17 12:47:39.875 107 12229.50 133.53 55295.47 88888.00 2007-04-17 12:47:40.000 107 12229.50 133.53 55295.50 88888.00 2007-04-17 12:47:40.125 107 12229.55 133.53 55295.47 88888.00 2007-04-17 12:47:40.250 107 12229.48 133.50 55295.47 88888.00 2007-04-17 12:47:40.375 107 12229.50 133.60 55295.53 88888.00 2007-04-17 12:47:40.500 107 12229.48 133.60 55295.53 88888.00 2007-04-17 12:47:40.625 107 12229.35 133.57 55295.50 88888.00 2007-04-17 12:47:40.750 107 12229.27 133.60 55295.43 88888.00 2007-04-17 12:47:40.875 107 12229.27 133.60 55295.47 88888.00 2007-04-17 12:47:41.000 107 12229.27 133.62 55295.47 88888.00 2007-04-17 12:47:41.125 107 12229.23 133.68 55295.50 88888.00 2007-04-17 12:47:41.250 107 12229.15 133.62 55295.50 88888.00 2007-04-17 12:47:41.375 107 12229.12 133.65 55295.47 88888.00 2007-04-17 12:47:41.500 107 12229.10 133.68 55295.47 88888.00 2007-04-17 12:47:41.625 107 12229.10 133.68 55295.45 88888.00 2007-04-17 12:47:41.750 107 12229.08 133.72 55295.45 88888.00 2007-04-17 12:47:41.875 107 12229.05 133.75 55295.47 88888.00 2007-04-17 12:47:42.000 107 12229.02 133.70 55295.45 88888.00 2007-04-17 12:47:42.125 107 12228.95 133.62 55295.45 88888.00 2007-04-17 12:47:42.250 107 12228.95 133.65 55295.43 88888.00 2007-04-17 12:47:42.375 107 12228.95 133.62 55295.43 88888.00 2007-04-17 12:47:42.500 107 12228.95 133.68 55295.43 88888.00 2007-04-17 12:47:42.625 107 12228.95 133.78 55295.43 88888.00 2007-04-17 12:47:42.750 107 12228.92 133.75 55295.43 88888.00 2007-04-17 12:47:42.875 107 12228.92 133.78 55295.43 88888.00 2007-04-17 12:47:43.000 107 12228.95 133.82 55295.45 88888.00 2007-04-17 12:47:43.125 107 12228.85 133.80 55295.47 88888.00 2007-04-17 12:47:43.250 107 12228.77 133.65 55295.45 88888.00 2007-04-17 12:47:43.375 107 12228.77 133.70 55295.45 88888.00 2007-04-17 12:47:43.500 107 12228.77 133.72 55295.45 88888.00 2007-04-17 12:47:43.625 107 12228.70 133.72 55295.45 88888.00 2007-04-17 12:47:43.750 107 12228.67 133.72 55295.45 88888.00 2007-04-17 12:47:43.875 107 12228.65 133.68 55295.43 88888.00 2007-04-17 12:47:44.000 107 12228.67 133.68 55295.45 88888.00 2007-04-17 12:47:44.125 107 12228.67 133.68 55295.47 88888.00 2007-04-17 12:47:44.250 107 12228.65 133.60 55295.43 88888.00 2007-04-17 12:47:44.375 107 12228.62 133.60 55295.43 88888.00 2007-04-17 12:47:44.500 107 12228.73 133.68 55295.45 88888.00 2007-04-17 12:47:44.625 107 12228.65 133.62 55295.43 88888.00 2007-04-17 12:47:44.750 107 12228.55 133.57 55295.40 88888.00 2007-04-17 12:47:44.875 107 12228.42 133.55 55295.40 88888.00 2007-04-17 12:47:45.000 107 12228.45 133.55 55295.43 88888.00 2007-04-17 12:47:45.125 107 12228.50 133.57 55295.40 88888.00 2007-04-17 12:47:45.250 107 12228.48 133.55 55295.43 88888.00 2007-04-17 12:47:45.375 107 12228.45 133.53 55295.40 88888.00 2007-04-17 12:47:45.500 107 12228.38 133.55 55295.40 88888.00 2007-04-17 12:47:45.625 107 12228.30 133.53 55295.40 88888.00 2007-04-17 12:47:45.750 107 12228.20 133.47 55295.40 88888.00 2007-04-17 12:47:45.875 107 12228.15 133.47 55295.45 88888.00 2007-04-17 12:47:46.000 107 12228.15 133.43 55295.45 88888.00 2007-04-17 12:47:46.125 107 12228.15 133.40 55295.45 88888.00 2007-04-17 12:47:46.250 107 12228.10 133.35 55295.43 88888.00 2007-04-17 12:47:46.375 107 12228.02 133.35 55295.43 88888.00 2007-04-17 12:47:46.500 107 12227.98 133.30 55295.45 88888.00 2007-04-17 12:47:46.625 107 12227.98 133.25 55295.45 88888.00 2007-04-17 12:47:46.750 107 12228.02 133.25 55295.47 88888.00 2007-04-17 12:47:46.875 107 12228.00 133.18 55295.47 88888.00 2007-04-17 12:47:47.000 107 12227.95 133.12 55295.45 88888.00 2007-04-17 12:47:47.125 107 12227.98 133.07 55295.47 88888.00 2007-04-17 12:47:47.250 107 12227.90 133.00 55295.50 88888.00 2007-04-17 12:47:47.375 107 12227.90 133.00 55295.50 88888.00 2007-04-17 12:47:47.500 107 12227.85 132.97 55295.50 88888.00 2007-04-17 12:47:47.625 107 12227.80 132.95 55295.47 88888.00 2007-04-17 12:47:47.750 107 12227.70 132.93 55295.47 88888.00 2007-04-17 12:47:47.875 107 12227.67 132.88 55295.47 88888.00 2007-04-17 12:47:48.000 107 12227.65 132.85 55295.45 88888.00 2007-04-17 12:47:48.125 107 12227.55 132.82 55295.53 88888.00 2007-04-17 12:47:48.250 107 12227.52 132.78 55295.50 88888.00 2007-04-17 12:47:48.375 107 12227.55 132.80 55295.53 88888.00 2007-04-17 12:47:48.500 107 12227.55 132.75 55295.47 88888.00 2007-04-17 12:47:48.625 107 12227.48 132.70 55295.47 88888.00 2007-04-17 12:47:48.750 107 12227.48 132.68 55295.53 88888.00 2007-04-17 12:47:48.875 107 12227.45 132.70 55295.53 88888.00 2007-04-17 12:47:49.000 107 12227.38 132.65 55295.53 88888.00 2007-04-17 12:47:49.125 107 12227.35 132.60 55295.53 88888.00 2007-04-17 12:47:49.250 107 12227.30 132.55 55295.50 88888.00 2007-04-17 12:47:49.375 107 12227.30 132.53 55295.53 88888.00 2007-04-17 12:47:49.500 107 12227.27 132.47 55295.53 88888.00 2007-04-17 12:47:49.625 107 12227.30 132.45 55295.55 88888.00 2007-04-17 12:47:49.750 107 12227.30 132.43 55295.57 88888.00 2007-04-17 12:47:49.875 107 12227.33 132.35 55295.55 88888.00 2007-04-17 12:47:50.000 107 12227.30 132.35 55295.57 88888.00 2007-04-17 12:47:50.125 107 12227.30 132.28 55295.57 88888.00 2007-04-17 12:47:50.250 107 12227.30 132.20 55295.57 88888.00 2007-04-17 12:47:50.375 107 12227.30 132.12 55295.55 88888.00 2007-04-17 12:47:50.500 107 12227.27 132.15 55295.55 88888.00 2007-04-17 12:47:50.625 107 12227.30 132.20 55295.55 88888.00 2007-04-17 12:47:50.750 107 12227.23 132.15 55295.57 88888.00 2007-04-17 12:47:50.875 107 12227.12 132.07 55295.57 88888.00 2007-04-17 12:47:51.000 107 12227.12 132.05 55295.55 88888.00 2007-04-17 12:47:51.125 107 12227.17 132.03 55295.57 88888.00 2007-04-17 12:47:51.250 107 12227.15 131.97 55295.55 88888.00 2007-04-17 12:47:51.375 107 12227.10 131.97 55295.57 88888.00 2007-04-17 12:47:51.500 107 12227.17 131.95 55295.57 88888.00 2007-04-17 12:47:51.625 107 12227.30 131.97 55295.60 88888.00 2007-04-17 12:47:51.750 107 12227.30 131.95 55295.55 88888.00 2007-04-17 12:47:51.875 107 12227.27 131.95 55295.57 88888.00 2007-04-17 12:47:52.000 107 12227.25 131.93 55295.60 88888.00 2007-04-17 12:47:52.125 107 12227.27 131.95 55295.62 88888.00 2007-04-17 12:47:52.250 107 12227.27 131.95 55295.62 88888.00 2007-04-17 12:47:52.375 107 12227.20 131.90 55295.60 88888.00 2007-04-17 12:47:52.500 107 12227.15 131.90 55295.57 88888.00 2007-04-17 12:47:52.625 107 12227.15 131.93 55295.57 88888.00 2007-04-17 12:47:52.750 107 12227.20 131.88 55295.60 88888.00 2007-04-17 12:47:52.875 107 12227.20 131.85 55295.57 88888.00 2007-04-17 12:47:53.000 107 12227.17 131.88 55295.57 88888.00 2007-04-17 12:47:53.125 107 12227.23 131.90 55295.57 88888.00 2007-04-17 12:47:53.250 107 12227.20 131.90 55295.57 88888.00 2007-04-17 12:47:53.375 107 12227.23 131.93 55295.60 88888.00 2007-04-17 12:47:53.500 107 12227.23 131.85 55295.60 88888.00 2007-04-17 12:47:53.625 107 12227.20 131.85 55295.57 88888.00 2007-04-17 12:47:53.750 107 12227.17 131.88 55295.60 88888.00 2007-04-17 12:47:53.875 107 12227.17 131.85 55295.62 88888.00 2007-04-17 12:47:54.000 107 12227.20 131.78 55295.62 88888.00 2007-04-17 12:47:54.125 107 12227.23 131.80 55295.60 88888.00 2007-04-17 12:47:54.250 107 12227.25 131.85 55295.62 88888.00 2007-04-17 12:47:54.375 107 12227.27 131.88 55295.62 88888.00 2007-04-17 12:47:54.500 107 12227.27 131.93 55295.62 88888.00 2007-04-17 12:47:54.625 107 12227.30 131.88 55295.65 88888.00 2007-04-17 12:47:54.750 107 12227.25 131.90 55295.62 88888.00 2007-04-17 12:47:54.875 107 12227.23 131.88 55295.57 88888.00 2007-04-17 12:47:55.000 107 12227.25 131.85 55295.55 88888.00 2007-04-17 12:47:55.125 107 12227.27 131.85 55295.55 88888.00 2007-04-17 12:47:55.250 107 12227.35 131.88 55295.60 88888.00 2007-04-17 12:47:55.375 107 12227.38 131.93 55295.60 88888.00 2007-04-17 12:47:55.500 107 12227.35 131.88 55295.60 88888.00 2007-04-17 12:47:55.625 107 12227.42 131.93 55295.62 88888.00 2007-04-17 12:47:55.750 107 12227.40 131.95 55295.62 88888.00 2007-04-17 12:47:55.875 107 12227.38 131.97 55295.62 88888.00 2007-04-17 12:47:56.000 107 12227.35 131.97 55295.57 88888.00 2007-04-17 12:47:56.125 107 12227.38 132.03 55295.57 88888.00 2007-04-17 12:47:56.250 107 12227.42 132.05 55295.62 88888.00 2007-04-17 12:47:56.375 107 12227.42 132.05 55295.62 88888.00 2007-04-17 12:47:56.500 107 12227.42 132.00 55295.62 88888.00 2007-04-17 12:47:56.625 107 12227.45 132.05 55295.65 88888.00 2007-04-17 12:47:56.750 107 12227.42 132.07 55295.65 88888.00 2007-04-17 12:47:56.875 107 12227.40 132.05 55295.62 88888.00 2007-04-17 12:47:57.000 107 12227.45 132.10 55295.62 88888.00 2007-04-17 12:47:57.125 107 12227.48 132.10 55295.60 88888.00 2007-04-17 12:47:57.250 107 12227.42 132.10 55295.60 88888.00 2007-04-17 12:47:57.375 107 12227.40 132.10 55295.55 88888.00 2007-04-17 12:47:57.500 107 12227.42 132.07 55295.57 88888.00 2007-04-17 12:47:57.625 107 12227.55 132.10 55295.60 88888.00 2007-04-17 12:47:57.750 107 12227.58 132.18 55295.62 88888.00 2007-04-17 12:47:57.875 107 12227.55 132.20 55295.60 88888.00 2007-04-17 12:47:58.000 107 12227.55 132.18 55295.60 88888.00 2007-04-17 12:47:58.125 107 12227.62 132.22 55295.62 88888.00 2007-04-17 12:47:58.250 107 12227.62 132.28 55295.62 88888.00 2007-04-17 12:47:58.375 107 12227.55 132.22 55295.60 88888.00 2007-04-17 12:47:58.500 107 12227.58 132.28 55295.57 88888.00 2007-04-17 12:47:58.625 107 12227.62 132.30 55295.60 88888.00 2007-04-17 12:47:58.750 107 12227.62 132.35 55295.60 88888.00 2007-04-17 12:47:58.875 107 12227.60 132.38 55295.60 88888.00 2007-04-17 12:47:59.000 107 12227.55 132.35 55295.57 88888.00 2007-04-17 12:47:59.125 107 12227.52 132.30 55295.60 88888.00 2007-04-17 12:47:59.250 107 12227.58 132.32 55295.57 88888.00 2007-04-17 12:47:59.375 107 12227.62 132.40 55295.60 88888.00 2007-04-17 12:47:59.500 107 12227.67 132.38 55295.60 88888.00 2007-04-17 12:47:59.625 107 12227.65 132.38 55295.60 88888.00 2007-04-17 12:47:59.750 107 12227.65 132.32 55295.60 88888.00 2007-04-17 12:47:59.875 107 12227.73 132.38 55295.62 88888.00 2007-04-17 12:48:00.000 107 12227.65 132.35 55295.60 88888.00 2007-04-17 12:48:00.125 107 12227.70 132.30 55295.55 88888.00 2007-04-17 12:48:00.250 107 12227.77 132.35 55295.57 88888.00 2007-04-17 12:48:00.375 107 12227.85 132.40 55295.60 88888.00 2007-04-17 12:48:00.500 107 12227.85 132.40 55295.60 88888.00 2007-04-17 12:48:00.625 107 12227.85 132.47 55295.57 88888.00 2007-04-17 12:48:00.750 107 12227.83 132.47 55295.57 88888.00 2007-04-17 12:48:00.875 107 12227.77 132.50 55295.57 88888.00 2007-04-17 12:48:01.000 107 12227.75 132.50 55295.57 88888.00 2007-04-17 12:48:01.125 107 12227.73 132.53 55295.60 88888.00 2007-04-17 12:48:01.250 107 12227.80 132.50 55295.60 88888.00 2007-04-17 12:48:01.375 107 12227.90 132.53 55295.57 88888.00 2007-04-17 12:48:01.500 107 12227.92 132.60 55295.60 88888.00 2007-04-17 12:48:01.625 107 12227.92 132.65 55295.57 88888.00 2007-04-17 12:48:01.750 107 12227.95 132.68 55295.62 88888.00 2007-04-17 12:48:01.875 107 12228.02 132.68 55295.62 88888.00 2007-04-17 12:48:02.000 107 12228.05 132.62 55295.55 88888.00 2007-04-17 12:48:02.125 107 12228.05 132.62 55295.55 88888.00 2007-04-17 12:48:02.250 107 12228.05 132.65 55295.55 88888.00 2007-04-17 12:48:02.375 107 12228.12 132.70 55295.53 88888.00 2007-04-17 12:48:02.500 107 12228.25 132.78 55295.55 88888.00 2007-04-17 12:48:02.625 107 12228.27 132.82 55295.57 88888.00 2007-04-17 12:48:02.750 107 12228.30 132.78 55295.55 88888.00 2007-04-17 12:48:02.875 107 12228.30 132.75 55295.55 88888.00 2007-04-17 12:48:03.000 107 12228.27 132.75 55295.53 88888.00 2007-04-17 12:48:03.125 107 12228.23 132.78 55295.50 88888.00 2007-04-17 12:48:03.250 107 12228.25 132.80 55295.53 88888.00 2007-04-17 12:48:03.375 107 12228.40 132.85 55295.53 88888.00 2007-04-17 12:48:03.500 107 12228.40 132.85 55295.55 88888.00 2007-04-17 12:48:03.625 107 12228.45 132.90 55295.57 88888.00 2007-04-17 12:48:03.750 107 12228.45 132.93 55295.55 88888.00 2007-04-17 12:48:03.875 107 12228.45 132.88 55295.50 88888.00 2007-04-17 12:48:04.000 107 12228.40 132.88 55295.55 88888.00 2007-04-17 12:48:04.125 107 12228.38 132.93 55295.53 88888.00 2007-04-17 12:48:04.250 107 12228.45 132.95 55295.53 88888.00 2007-04-17 12:48:04.375 107 12228.50 132.93 55295.50 88888.00 2007-04-17 12:48:04.500 107 12228.52 132.93 55295.53 88888.00 2007-04-17 12:48:04.625 107 12228.55 132.95 55295.53 88888.00 2007-04-17 12:48:04.750 107 12228.62 133.00 55295.53 88888.00 2007-04-17 12:48:04.875 107 12228.70 132.95 55295.50 88888.00 2007-04-17 12:48:05.000 107 12228.75 132.97 55295.53 88888.00 2007-04-17 12:48:05.125 107 12228.73 132.95 55295.47 88888.00 2007-04-17 12:48:05.250 107 12228.62 132.88 55295.45 88888.00 2007-04-17 12:48:05.375 107 12228.65 132.85 55295.45 88888.00 2007-04-17 12:48:05.500 107 12228.75 132.90 55295.50 88888.00 2007-04-17 12:48:05.625 107 12228.83 132.95 55295.47 88888.00 2007-04-17 12:48:05.750 107 12228.80 132.93 55295.50 88888.00 2007-04-17 12:48:05.875 107 12228.75 132.88 55295.47 88888.00 2007-04-17 12:48:06.000 107 12228.77 132.90 55295.45 88888.00 2007-04-17 12:48:06.125 107 12228.80 132.90 55295.45 88888.00 2007-04-17 12:48:06.250 107 12228.88 132.85 55295.47 88888.00 2007-04-17 12:48:06.375 107 12228.92 132.88 55295.45 88888.00 2007-04-17 12:48:06.500 107 12228.95 132.90 55295.50 88888.00 2007-04-17 12:48:06.625 107 12229.00 132.93 55295.50 88888.00 2007-04-17 12:48:06.750 107 12229.05 132.95 55295.53 88888.00 2007-04-17 12:48:06.875 107 12229.05 132.90 55295.50 88888.00 2007-04-17 12:48:07.000 107 12229.12 132.90 55295.45 88888.00 2007-04-17 12:48:07.125 107 12229.17 132.93 55295.45 88888.00 2007-04-17 12:48:07.250 107 12229.20 132.90 55295.45 88888.00 2007-04-17 12:48:07.375 107 12229.20 132.88 55295.43 88888.00 2007-04-17 12:48:07.500 107 12229.27 132.90 55295.45 88888.00 2007-04-17 12:48:07.625 107 12229.30 132.90 55295.45 88888.00 2007-04-17 12:48:07.750 107 12229.27 132.85 55295.47 88888.00 2007-04-17 12:48:07.875 107 12229.33 132.88 55295.47 88888.00 2007-04-17 12:48:08.000 107 12229.30 132.90 55295.47 88888.00 2007-04-17 12:48:08.125 107 12229.30 132.93 55295.45 88888.00 2007-04-17 12:48:08.250 107 12229.42 132.85 55295.43 88888.00 2007-04-17 12:48:08.375 107 12229.52 132.88 55295.40 88888.00 2007-04-17 12:48:08.500 107 12229.55 132.95 55295.45 88888.00 2007-04-17 12:48:08.625 107 12229.58 132.93 55295.45 88888.00 2007-04-17 12:48:08.750 107 12229.52 132.88 55295.45 88888.00 2007-04-17 12:48:08.875 107 12229.50 132.82 55295.40 88888.00 2007-04-17 12:48:09.000 107 12229.50 132.82 55295.38 88888.00 2007-04-17 12:48:09.125 107 12229.52 132.88 55295.40 88888.00 2007-04-17 12:48:09.250 107 12229.52 132.85 55295.45 88888.00 2007-04-17 12:48:09.375 107 12229.70 132.88 55295.47 88888.00 2007-04-17 12:48:09.500 107 12229.75 132.85 55295.43 88888.00 2007-04-17 12:48:09.625 107 12229.73 132.85 55295.38 88888.00 2007-04-17 12:48:09.750 107 12229.73 132.88 55295.40 88888.00 2007-04-17 12:48:09.875 107 12229.65 132.80 55295.35 88888.00 2007-04-17 12:48:10.000 107 12229.65 132.75 55295.38 88888.00 2007-04-17 12:48:10.125 107 12229.75 132.78 55295.40 88888.00 2007-04-17 12:48:10.250 107 12229.83 132.80 55295.43 88888.00 2007-04-17 12:48:10.375 107 12229.83 132.80 55295.40 88888.00 2007-04-17 12:48:10.500 107 12229.83 132.82 55295.43 88888.00 2007-04-17 12:48:10.625 107 12229.77 132.80 55295.43 88888.00 2007-04-17 12:48:10.750 107 12229.83 132.78 55295.40 88888.00 2007-04-17 12:48:10.875 107 12229.88 132.78 55295.43 88888.00 2007-04-17 12:48:11.000 107 12230.00 132.82 55295.43 88888.00 2007-04-17 12:48:11.125 107 12230.08 132.82 55295.40 88888.00 2007-04-17 12:48:11.250 107 12229.98 132.80 55295.38 88888.00 2007-04-17 12:48:11.375 107 12229.90 132.80 55295.35 88888.00 2007-04-17 12:48:11.500 107 12229.83 132.75 55295.38 88888.00 2007-04-17 12:48:11.625 107 12229.90 132.78 55295.38 88888.00 2007-04-17 12:48:11.750 107 12229.98 132.80 55295.35 88888.00 2007-04-17 12:48:11.875 107 12229.95 132.80 55295.35 88888.00 2007-04-17 12:48:12.000 107 12229.92 132.80 55295.35 88888.00 2007-04-17 12:48:12.125 107 12229.95 132.82 55295.38 88888.00 2007-04-17 12:48:12.250 107 12230.10 132.82 55295.38 88888.00 2007-04-17 12:48:12.375 107 12230.12 132.82 55295.32 88888.00 2007-04-17 12:48:12.500 107 12230.08 132.82 55295.32 88888.00 2007-04-17 12:48:12.625 107 12230.10 132.82 55295.35 88888.00 2007-04-17 12:48:12.750 107 12230.17 132.90 55295.38 88888.00 2007-04-17 12:48:12.875 107 12230.15 132.90 55295.40 88888.00 2007-04-17 12:48:13.000 107 12230.10 132.85 55295.38 88888.00 2007-04-17 12:48:13.125 107 12230.10 132.85 55295.38 88888.00 2007-04-17 12:48:13.250 107 12230.10 132.90 55295.38 88888.00 2007-04-17 12:48:13.375 107 12230.15 132.90 55295.40 88888.00 2007-04-17 12:48:13.500 107 12230.10 132.90 55295.38 88888.00 2007-04-17 12:48:13.625 107 12230.12 132.85 55295.35 88888.00 2007-04-17 12:48:13.750 107 12230.15 132.88 55295.38 88888.00 2007-04-17 12:48:13.875 107 12230.23 132.90 55295.35 88888.00 2007-04-17 12:48:14.000 107 12230.35 132.90 55295.35 88888.00 2007-04-17 12:48:14.125 107 12230.40 132.95 55295.38 88888.00 2007-04-17 12:48:14.250 107 12230.38 132.97 55295.43 88888.00 2007-04-17 12:48:14.375 107 12230.33 133.00 55295.43 88888.00 2007-04-17 12:48:14.500 107 12230.25 133.00 55295.40 88888.00 2007-04-17 12:48:14.625 107 12230.30 133.05 55295.40 88888.00 2007-04-17 12:48:14.750 107 12230.38 133.12 55295.40 88888.00 2007-04-17 12:48:14.875 107 12230.38 133.07 55295.43 88888.00 2007-04-17 12:48:15.000 107 12230.42 133.07 55295.40 88888.00 2007-04-17 12:48:15.125 107 12230.33 133.03 55295.45 88888.00 2007-04-17 12:48:15.250 107 12230.33 133.05 55295.47 88888.00 2007-04-17 12:48:15.375 107 12230.35 133.05 55295.43 88888.00 2007-04-17 12:48:15.500 107 12230.30 133.00 55295.43 88888.00 2007-04-17 12:48:15.625 107 12230.35 133.03 55295.43 88888.00 2007-04-17 12:48:15.750 107 12230.38 132.97 55295.45 88888.00 2007-04-17 12:48:15.875 107 12230.42 132.97 55295.47 88888.00 2007-04-17 12:48:16.000 107 12230.42 133.05 55295.47 88888.00 2007-04-17 12:48:16.125 107 12230.45 133.03 55295.47 88888.00 2007-04-17 12:48:16.250 107 12230.42 132.95 55295.47 88888.00 2007-04-17 12:48:16.375 107 12230.52 133.00 55295.50 88888.00 2007-04-17 12:48:16.500 107 12230.52 133.03 55295.50 88888.00 2007-04-17 12:48:16.625 107 12230.50 132.97 55295.50 88888.00 2007-04-17 12:48:16.750 107 12230.52 133.00 55295.50 88888.00 2007-04-17 12:48:16.875 107 12230.52 133.03 55295.50 88888.00 2007-04-17 12:48:17.000 107 12230.52 133.05 55295.50 88888.00 2007-04-17 12:48:17.125 107 12230.58 132.97 55295.53 88888.00 2007-04-17 12:48:17.250 107 12230.55 132.95 55295.53 88888.00 2007-04-17 12:48:17.375 107 12230.55 133.03 55295.53 88888.00 2007-04-17 12:48:17.500 107 12230.55 133.03 55295.55 88888.00 2007-04-17 12:48:17.625 107 12230.58 132.97 55295.53 88888.00 2007-04-17 12:48:17.750 107 12230.52 132.97 55295.53 88888.00 2007-04-17 12:48:17.875 107 12230.52 133.00 55295.53 88888.00 2007-04-17 12:48:18.000 107 12230.52 133.00 55295.55 88888.00 2007-04-17 12:48:18.125 107 12230.48 132.97 55295.55 88888.00 2007-04-17 12:48:18.250 107 12230.45 132.97 55295.55 88888.00 2007-04-17 12:48:18.375 107 12230.52 132.95 55295.53 88888.00 2007-04-17 12:48:18.500 107 12230.55 132.97 55295.55 88888.00 2007-04-17 12:48:18.625 107 12230.62 133.03 55295.57 88888.00 2007-04-17 12:48:18.750 107 12230.60 133.10 55295.60 88888.00 2007-04-17 12:48:18.875 107 12230.55 133.07 55295.57 88888.00 2007-04-17 12:48:19.000 107 12230.58 133.03 55295.55 88888.00 2007-04-17 12:48:19.125 107 12230.52 133.00 55295.57 88888.00 2007-04-17 12:48:19.250 107 12230.48 133.00 55295.60 88888.00 2007-04-17 12:48:19.375 107 12230.48 133.05 55295.57 88888.00 2007-04-17 12:48:19.500 107 12230.50 133.10 55295.55 88888.00 2007-04-17 12:48:19.625 107 12230.55 133.15 55295.60 88888.00 2007-04-17 12:48:19.750 107 12230.48 133.12 55295.55 88888.00 2007-04-17 12:48:19.875 107 12230.52 133.10 55295.57 88888.00 2007-04-17 12:48:20.000 107 12230.60 133.12 55295.55 88888.00 2007-04-17 12:48:20.125 107 12230.60 133.12 55295.57 88888.00 2007-04-17 12:48:20.250 107 12230.55 133.15 55295.55 88888.00 2007-04-17 12:48:20.375 107 12230.52 133.18 55295.53 88888.00 2007-04-17 12:48:20.500 107 12230.55 133.20 55295.53 88888.00 2007-04-17 12:48:20.625 107 12230.50 133.20 55295.50 88888.00 2007-04-17 12:48:20.750 107 12230.55 133.28 55295.55 88888.00 2007-04-17 12:48:20.875 107 12230.67 133.28 55295.55 88888.00 2007-04-17 12:48:21.000 107 12230.67 133.28 55295.53 88888.00 2007-04-17 12:48:21.125 107 12230.62 133.28 55295.53 88888.00 2007-04-17 12:48:21.250 107 12230.60 133.28 55295.50 88888.00 2007-04-17 12:48:21.375 107 12230.62 133.30 55295.53 88888.00 2007-04-17 12:48:21.500 107 12230.73 133.38 55295.53 88888.00 2007-04-17 12:48:21.625 107 12230.73 133.38 55295.50 88888.00 2007-04-17 12:48:21.750 107 12230.67 133.32 55295.50 88888.00 2007-04-17 12:48:21.875 107 12230.67 133.32 55295.53 88888.00 2007-04-17 12:48:22.000 107 12230.73 133.40 55295.50 88888.00 2007-04-17 12:48:22.125 107 12230.75 133.47 55295.55 88888.00 2007-04-17 12:48:22.250 107 12230.80 133.50 55295.57 88888.00 2007-04-17 12:48:22.375 107 12230.83 133.45 55295.50 88888.00 2007-04-17 12:48:22.500 107 12230.83 133.47 55295.47 88888.00 2007-04-17 12:48:22.625 107 12230.83 133.55 55295.50 88888.00 2007-04-17 12:48:22.750 107 12230.85 133.62 55295.53 88888.00 2007-04-17 12:48:22.875 107 12230.83 133.65 55295.47 88888.00 2007-04-17 12:48:23.000 107 12230.83 133.60 55295.43 88888.00 2007-04-17 12:48:23.125 107 12230.77 133.62 55295.40 88888.00 2007-04-17 12:48:23.250 107 12230.80 133.68 55295.43 88888.00 2007-04-17 12:48:23.375 107 12230.85 133.75 55295.43 88888.00 2007-04-17 12:48:23.500 107 12230.80 133.72 55295.45 88888.00 2007-04-17 12:48:23.625 107 12230.83 133.68 55295.45 88888.00 2007-04-17 12:48:23.750 107 12230.92 133.72 55295.45 88888.00 2007-04-17 12:48:23.875 107 12230.95 133.75 55295.45 88888.00 2007-04-17 12:48:24.000 107 12230.90 133.78 55295.43 88888.00 2007-04-17 12:48:24.125 107 12230.92 133.80 55295.43 88888.00 2007-04-17 12:48:24.250 107 12230.88 133.80 55295.38 88888.00 2007-04-17 12:48:24.375 107 12230.88 133.80 55295.38 88888.00 2007-04-17 12:48:24.500 107 12230.95 133.90 55295.43 88888.00 2007-04-17 12:48:24.625 107 12231.00 133.90 55295.40 88888.00 2007-04-17 12:48:24.750 107 12231.02 133.90 55295.40 88888.00 2007-04-17 12:48:24.875 107 12231.05 133.90 55295.38 88888.00 2007-04-17 12:48:25.000 107 12231.12 133.95 55295.38 88888.00 2007-04-17 12:48:25.125 107 12231.10 133.95 55295.38 88888.00 2007-04-17 12:48:25.250 107 12231.05 134.00 55295.40 88888.00 2007-04-17 12:48:25.375 107 12231.12 134.03 55295.40 88888.00 2007-04-17 12:48:25.500 107 12231.08 134.07 55295.35 88888.00 2007-04-17 12:48:25.625 107 12231.10 134.12 55295.35 88888.00 2007-04-17 12:48:25.750 107 12231.10 134.15 55295.35 88888.00 2007-04-17 12:48:25.875 107 12231.15 134.12 55295.35 88888.00 2007-04-17 12:48:26.000 107 12231.10 134.15 55295.32 88888.00 2007-04-17 12:48:26.125 107 12231.08 134.18 55295.32 88888.00 2007-04-17 12:48:26.250 107 12231.02 134.18 55295.35 88888.00 2007-04-17 12:48:26.375 107 12231.08 134.18 55295.28 88888.00 2007-04-17 12:48:26.500 107 12231.10 134.18 55295.25 88888.00 2007-04-17 12:48:26.625 107 12231.17 134.20 55295.25 88888.00 2007-04-17 12:48:26.750 107 12231.20 134.22 55295.25 88888.00 2007-04-17 12:48:26.875 107 12231.15 134.18 55295.25 88888.00 2007-04-17 12:48:27.000 107 12231.10 134.18 55295.25 88888.00 2007-04-17 12:48:27.125 107 12231.12 134.22 55295.25 88888.00 2007-04-17 12:48:27.250 107 12231.15 134.25 55295.25 88888.00 2007-04-17 12:48:27.375 107 12231.15 134.25 55295.18 88888.00 2007-04-17 12:48:27.500 107 12231.17 134.20 55295.18 88888.00 2007-04-17 12:48:27.625 107 12231.25 134.22 55295.20 88888.00 2007-04-17 12:48:27.750 107 12231.25 134.28 55295.22 88888.00 2007-04-17 12:48:27.875 107 12231.20 134.30 55295.22 88888.00 2007-04-17 12:48:28.000 107 12231.20 134.30 55295.20 88888.00 2007-04-17 12:48:28.125 107 12231.27 134.32 55295.20 88888.00 2007-04-17 12:48:28.250 107 12231.30 134.32 55295.22 88888.00 2007-04-17 12:48:28.375 107 12231.25 134.30 55295.20 88888.00 2007-04-17 12:48:28.500 107 12231.27 134.25 55295.20 88888.00 2007-04-17 12:48:28.625 107 12231.33 134.30 55295.22 88888.00 2007-04-17 12:48:28.750 107 12231.25 134.30 55295.20 88888.00 2007-04-17 12:48:28.875 107 12231.23 134.28 55295.22 88888.00 2007-04-17 12:48:29.000 107 12231.25 134.25 55295.20 88888.00 2007-04-17 12:48:29.125 107 12231.23 134.20 55295.18 88888.00 2007-04-17 12:48:29.250 107 12231.27 134.15 55295.18 88888.00 2007-04-17 12:48:29.375 107 12231.30 134.15 55295.12 88888.00 2007-04-17 12:48:29.500 107 12231.30 134.12 55295.15 88888.00 2007-04-17 12:48:29.625 107 12231.33 134.15 55295.18 88888.00 2007-04-17 12:48:29.750 107 12231.25 134.10 55295.20 88888.00 2007-04-17 12:48:29.875 107 12231.30 134.15 55295.20 88888.00 2007-04-17 12:48:30.000 107 12231.30 134.10 55295.18 88888.00 2007-04-17 12:48:30.125 107 12231.30 134.10 55295.20 88888.00 2007-04-17 12:48:30.250 107 12231.30 134.05 55295.18 88888.00 2007-04-17 12:48:30.375 107 12231.30 134.05 55295.15 88888.00 2007-04-17 12:48:30.500 107 12231.35 134.10 55295.15 88888.00 2007-04-17 12:48:30.625 107 12231.33 134.15 55295.18 88888.00 2007-04-17 12:48:30.750 107 12231.27 134.03 55295.18 88888.00 2007-04-17 12:48:30.875 107 12231.25 134.00 55295.15 88888.00 2007-04-17 12:48:31.000 107 12231.25 134.05 55295.15 88888.00 2007-04-17 12:48:31.125 107 12231.25 134.03 55295.15 88888.00 2007-04-17 12:48:31.250 107 12231.23 133.93 55295.12 88888.00 2007-04-17 12:48:31.375 107 12231.25 133.93 55295.12 88888.00 2007-04-17 12:48:31.500 107 12231.23 133.97 55295.12 88888.00 2007-04-17 12:48:31.625 107 12231.17 133.97 55295.15 88888.00 2007-04-17 12:48:31.750 107 12231.17 133.93 55295.12 88888.00 2007-04-17 12:48:31.875 107 12231.15 133.90 55295.12 88888.00 2007-04-17 12:48:32.000 107 12231.20 134.00 55295.10 88888.00 2007-04-17 12:48:32.125 107 12231.20 134.03 55295.07 88888.00 2007-04-17 12:48:32.250 107 12231.12 133.90 55295.07 88888.00 2007-04-17 12:48:32.375 107 12231.12 133.93 55295.05 88888.00 2007-04-17 12:48:32.500 107 12231.12 133.93 55295.05 88888.00 2007-04-17 12:48:32.625 107 12231.12 133.90 55295.03 88888.00 2007-04-17 12:48:32.750 107 12231.08 133.85 55295.03 88888.00 2007-04-17 12:48:32.875 107 12231.08 133.90 55295.00 88888.00 2007-04-17 12:48:33.000 107 12231.12 133.93 55295.00 88888.00 2007-04-17 12:48:33.125 107 12231.08 133.88 55295.00 88888.00 2007-04-17 12:48:33.250 107 12230.98 133.85 55295.05 88888.00 2007-04-17 12:48:33.375 107 12231.00 133.88 55295.03 88888.00 2007-04-17 12:48:33.500 107 12230.95 133.90 55295.00 88888.00 2007-04-17 12:48:33.625 107 12230.92 133.90 55294.97 88888.00 2007-04-17 12:48:33.750 107 12230.95 133.88 55294.95 88888.00 2007-04-17 12:48:33.875 107 12231.05 133.95 55295.00 88888.00 2007-04-17 12:48:34.000 107 12231.05 133.97 55294.97 88888.00 2007-04-17 12:48:34.125 107 12230.98 133.90 55294.95 88888.00 2007-04-17 12:48:34.250 107 12230.92 133.93 55294.97 88888.00 2007-04-17 12:48:34.375 107 12230.92 133.95 55294.95 88888.00 2007-04-17 12:48:34.500 107 12230.92 133.90 55294.88 88888.00 2007-04-17 12:48:34.625 107 12230.98 133.88 55294.88 88888.00 2007-04-17 12:48:34.750 107 12231.00 133.93 55294.88 88888.00 2007-04-17 12:48:34.875 107 12230.98 133.90 55294.93 88888.00 2007-04-17 12:48:35.000 107 12230.95 133.93 55294.90 88888.00 2007-04-17 12:48:35.125 107 12230.98 133.95 55294.88 88888.00 2007-04-17 12:48:35.250 107 12230.92 133.97 55294.93 88888.00 2007-04-17 12:48:35.375 107 12230.92 134.03 55294.93 88888.00 2007-04-17 12:48:35.500 107 12230.88 133.97 55294.90 88888.00 2007-04-17 12:48:35.625 107 12230.88 133.97 55294.90 88888.00 2007-04-17 12:48:35.750 107 12230.85 133.97 55294.90 88888.00 2007-04-17 12:48:35.875 107 12230.85 133.95 55294.88 88888.00 2007-04-17 12:48:36.000 107 12230.85 133.93 55294.85 88888.00 2007-04-17 12:48:36.125 107 12230.83 133.90 55294.82 88888.00 2007-04-17 12:48:36.250 107 12230.83 133.93 55294.85 88888.00 2007-04-17 12:48:36.375 107 12230.90 133.93 55294.82 88888.00 2007-04-17 12:48:36.500 107 12230.92 133.93 55294.82 88888.00 2007-04-17 12:48:36.625 107 12230.88 133.93 55294.85 88888.00 2007-04-17 12:48:36.750 107 12230.80 133.88 55294.85 88888.00 2007-04-17 12:48:36.875 107 12230.75 133.85 55294.88 88888.00 2007-04-17 12:48:37.000 107 12230.77 133.93 55294.88 88888.00 2007-04-17 12:48:37.125 107 12230.73 133.90 55294.85 88888.00 2007-04-17 12:48:37.250 107 12230.77 133.90 55294.85 88888.00 2007-04-17 12:48:37.375 107 12230.80 133.88 55294.85 88888.00 2007-04-17 12:48:37.500 107 12230.75 133.90 55294.82 88888.00 2007-04-17 12:48:37.625 107 12230.70 133.93 55294.85 88888.00 2007-04-17 12:48:37.750 107 12230.67 133.90 55294.82 88888.00 2007-04-17 12:48:37.875 107 12230.75 133.90 55294.80 88888.00 2007-04-17 12:48:38.000 107 12230.73 133.90 55294.80 88888.00 2007-04-17 12:48:38.125 107 12230.65 133.95 55294.80 88888.00 2007-04-17 12:48:38.250 107 12230.65 133.97 55294.78 88888.00 2007-04-17 12:48:38.375 107 12230.70 133.97 55294.72 88888.00 2007-04-17 12:48:38.500 107 12230.67 133.97 55294.75 88888.00 2007-04-17 12:48:38.625 107 12230.62 134.05 55294.78 88888.00 2007-04-17 12:48:38.750 107 12230.65 134.07 55294.82 88888.00 2007-04-17 12:48:38.875 107 12230.62 134.05 55294.78 88888.00 2007-04-17 12:48:39.000 107 12230.62 134.00 55294.75 88888.00 2007-04-17 12:48:39.125 107 12230.67 134.05 55294.78 88888.00 2007-04-17 12:48:39.250 107 12230.60 134.03 55294.78 88888.00 2007-04-17 12:48:39.375 107 12230.58 134.00 55294.75 88888.00 2007-04-17 12:48:39.500 107 12230.58 134.03 55294.78 88888.00 2007-04-17 12:48:39.625 107 12230.62 134.05 55294.80 88888.00 2007-04-17 12:48:39.750 107 12230.62 134.05 55294.80 88888.00 2007-04-17 12:48:39.875 107 12230.52 134.07 55294.82 88888.00 2007-04-17 12:48:40.000 107 12230.42 134.10 55294.85 88888.00 2007-04-17 12:48:40.125 107 12230.42 134.12 55294.85 88888.00 2007-04-17 12:48:40.250 107 12230.45 134.07 55294.82 88888.00 2007-04-17 12:48:40.375 107 12230.42 134.12 55294.82 88888.00 2007-04-17 12:48:40.500 107 12230.40 134.07 55294.82 88888.00 2007-04-17 12:48:40.625 107 12230.38 134.00 55294.85 88888.00 2007-04-17 12:48:40.750 107 12230.40 134.03 55294.85 88888.00 2007-04-17 12:48:40.875 107 12230.35 134.07 55294.85 88888.00 2007-04-17 12:48:41.000 107 12230.30 134.05 55294.85 88888.00 2007-04-17 12:48:41.125 107 12230.30 133.97 55294.82 88888.00 2007-04-17 12:48:41.250 107 12230.20 133.93 55294.82 88888.00 2007-04-17 12:48:41.375 107 12230.25 133.95 55294.88 88888.00 2007-04-17 12:48:41.500 107 12230.30 134.00 55294.88 88888.00 2007-04-17 12:48:41.625 107 12230.27 133.97 55294.88 88888.00 2007-04-17 12:48:41.750 107 12230.20 133.95 55294.88 88888.00 2007-04-17 12:48:41.875 107 12230.08 133.93 55294.85 88888.00 2007-04-17 12:48:42.000 107 12230.05 133.93 55294.85 88888.00 2007-04-17 12:48:42.125 107 12230.10 134.00 55294.85 88888.00 2007-04-17 12:48:42.250 107 12230.10 133.97 55294.88 88888.00 2007-04-17 12:48:42.375 107 12230.12 134.05 55294.90 88888.00 2007-04-17 12:48:42.500 107 12230.08 134.07 55294.90 88888.00 2007-04-17 12:48:42.625 107 12230.05 133.97 55294.88 88888.00 2007-04-17 12:48:42.750 107 12230.05 133.95 55294.82 88888.00 2007-04-17 12:48:42.875 107 12230.08 133.95 55294.85 88888.00 2007-04-17 12:48:43.000 107 12230.02 133.90 55294.85 88888.00 2007-04-17 12:48:43.125 107 12230.02 133.95 55294.85 88888.00 2007-04-17 12:48:43.250 107 12229.98 133.93 55294.90 88888.00 2007-04-17 12:48:43.375 107 12229.98 133.95 55294.90 88888.00 2007-04-17 12:48:43.500 107 12229.95 133.97 55294.93 88888.00 2007-04-17 12:48:43.625 107 12229.88 133.95 55294.90 88888.00 2007-04-17 12:48:43.750 107 12229.83 133.90 55294.93 88888.00 2007-04-17 12:48:43.875 107 12229.77 133.85 55294.95 88888.00 2007-04-17 12:48:44.000 107 12229.75 133.88 55294.95 88888.00 2007-04-17 12:48:44.125 107 12229.67 133.88 55294.93 88888.00 2007-04-17 12:48:44.250 107 12229.70 133.93 55294.97 88888.00 2007-04-17 12:48:44.375 107 12229.75 133.95 55295.00 88888.00 2007-04-17 12:48:44.500 107 12229.70 133.90 55295.03 88888.00 2007-04-17 12:48:44.625 107 12229.67 133.85 55295.03 88888.00 2007-04-17 12:48:44.750 107 12229.65 133.85 55295.03 88888.00 2007-04-17 12:48:44.875 107 12229.58 133.82 55295.00 88888.00 2007-04-17 12:48:45.000 107 12229.50 133.85 55295.07 88888.00 2007-04-17 12:48:45.125 107 12229.48 133.85 55295.05 88888.00 2007-04-17 12:48:45.250 107 12229.45 133.78 55295.05 88888.00 2007-04-17 12:48:45.375 107 12229.42 133.80 55295.07 88888.00 2007-04-17 12:48:45.500 107 12229.42 133.80 55295.10 88888.00 2007-04-17 12:48:45.625 107 12229.45 133.85 55295.10 88888.00 2007-04-17 12:48:45.750 107 12229.45 133.80 55295.07 88888.00 2007-04-17 12:48:45.875 107 12229.40 133.70 55295.07 88888.00 2007-04-17 12:48:46.000 107 12229.38 133.70 55295.10 88888.00 2007-04-17 12:48:46.125 107 12229.38 133.75 55295.18 88888.00 2007-04-17 12:48:46.250 107 12229.30 133.70 55295.18 88888.00 2007-04-17 12:48:46.375 107 12229.30 133.70 55295.22 88888.00 2007-04-17 12:48:46.500 107 12229.25 133.72 55295.20 88888.00 2007-04-17 12:48:46.625 107 12229.17 133.75 55295.20 88888.00 2007-04-17 12:48:46.750 107 12229.17 133.72 55295.20 88888.00 2007-04-17 12:48:46.875 107 12229.20 133.68 55295.20 88888.00 2007-04-17 12:48:47.000 107 12229.15 133.70 55295.20 88888.00 2007-04-17 12:48:47.125 107 12229.15 133.72 55295.20 88888.00 2007-04-17 12:48:47.250 107 12229.17 133.80 55295.22 88888.00 2007-04-17 12:48:47.375 107 12229.20 133.80 55295.20 88888.00 2007-04-17 12:48:47.500 107 12229.17 133.80 55295.20 88888.00 2007-04-17 12:48:47.625 107 12229.10 133.80 55295.20 88888.00 2007-04-17 12:48:47.750 107 12229.10 133.82 55295.22 88888.00 2007-04-17 12:48:47.875 107 12229.08 133.88 55295.25 88888.00 2007-04-17 12:48:48.000 107 12229.00 133.88 55295.28 88888.00 2007-04-17 12:48:48.125 107 12228.95 133.85 55295.28 88888.00 2007-04-17 12:48:48.250 107 12228.85 133.85 55295.28 88888.00 2007-04-17 12:48:48.375 107 12228.85 133.82 55295.25 88888.00 2007-04-17 12:48:48.500 107 12228.88 133.85 55295.28 88888.00 2007-04-17 12:48:48.625 107 12228.90 133.82 55295.30 88888.00 2007-04-17 12:48:48.750 107 12228.95 133.88 55295.32 88888.00 2007-04-17 12:48:48.875 107 12228.92 133.88 55295.32 88888.00 2007-04-17 12:48:49.000 107 12228.83 133.82 55295.32 88888.00 2007-04-17 12:48:49.125 107 12228.80 133.85 55295.30 88888.00 2007-04-17 12:48:49.250 107 12228.83 133.85 55295.35 88888.00 2007-04-17 12:48:49.375 107 12228.88 133.82 55295.30 88888.00 2007-04-17 12:48:49.500 107 12228.85 133.80 55295.32 88888.00 2007-04-17 12:48:49.625 107 12228.83 133.80 55295.32 88888.00 2007-04-17 12:48:49.750 107 12228.75 133.78 55295.30 88888.00 2007-04-17 12:48:49.875 107 12228.67 133.75 55295.35 88888.00 2007-04-17 12:48:50.000 107 12228.65 133.75 55295.35 88888.00 2007-04-17 12:48:50.125 107 12228.65 133.85 55295.40 88888.00 2007-04-17 12:48:50.250 107 12228.67 133.85 55295.40 88888.00 2007-04-17 12:48:50.375 107 12228.67 133.80 55295.35 88888.00 2007-04-17 12:48:50.500 107 12228.62 133.75 55295.35 88888.00 2007-04-17 12:48:50.625 107 12228.55 133.70 55295.35 88888.00 2007-04-17 12:48:50.750 107 12228.55 133.72 55295.40 88888.00 2007-04-17 12:48:50.875 107 12228.52 133.80 55295.43 88888.00 2007-04-17 12:48:51.000 107 12228.58 133.80 55295.40 88888.00 2007-04-17 12:48:51.125 107 12228.55 133.75 55295.40 88888.00 2007-04-17 12:48:51.250 107 12228.45 133.72 55295.40 88888.00 2007-04-17 12:48:51.375 107 12228.40 133.72 55295.40 88888.00 2007-04-17 12:48:51.500 107 12228.45 133.78 55295.45 88888.00 2007-04-17 12:48:51.625 107 12228.48 133.82 55295.40 88888.00 2007-04-17 12:48:51.750 107 12228.42 133.88 55295.38 88888.00 2007-04-17 12:48:51.875 107 12228.35 133.75 55295.35 88888.00 2007-04-17 12:48:52.000 107 12228.38 133.78 55295.38 88888.00 2007-04-17 12:48:52.125 107 12228.40 133.72 55295.38 88888.00 2007-04-17 12:48:52.250 107 12228.33 133.75 55295.38 88888.00 2007-04-17 12:48:52.375 107 12228.35 133.85 55295.40 88888.00 2007-04-17 12:48:52.500 107 12228.38 133.88 55295.43 88888.00 2007-04-17 12:48:52.625 107 12228.30 133.80 55295.40 88888.00 2007-04-17 12:48:52.750 107 12228.33 133.75 55295.43 88888.00 2007-04-17 12:48:52.875 107 12228.40 133.78 55295.43 88888.00 2007-04-17 12:48:53.000 107 12228.48 133.80 55295.40 88888.00 2007-04-17 12:48:53.125 107 12228.45 133.78 55295.38 88888.00 2007-04-17 12:48:53.250 107 12228.45 133.78 55295.43 88888.00 2007-04-17 12:48:53.375 107 12228.45 133.82 55295.40 88888.00 2007-04-17 12:48:53.500 107 12228.42 133.80 55295.43 88888.00 2007-04-17 12:48:53.625 107 12228.40 133.80 55295.38 88888.00 2007-04-17 12:48:53.750 107 12228.45 133.85 55295.40 88888.00 2007-04-17 12:48:53.875 107 12228.40 133.88 55295.35 88888.00 2007-04-17 12:48:54.000 107 12228.30 133.85 55295.35 88888.00 2007-04-17 12:48:54.125 107 12228.33 133.85 55295.35 88888.00 2007-04-17 12:48:54.250 107 12228.33 133.82 55295.32 88888.00 2007-04-17 12:48:54.375 107 12228.33 133.82 55295.30 88888.00 2007-04-17 12:48:54.500 107 12228.42 133.90 55295.35 88888.00 2007-04-17 12:48:54.625 107 12228.45 133.95 55295.38 88888.00 2007-04-17 12:48:54.750 107 12228.30 133.93 55295.32 88888.00 2007-04-17 12:48:54.875 107 12228.27 134.00 55295.35 88888.00 2007-04-17 12:48:55.000 107 12228.33 134.05 55295.40 88888.00 2007-04-17 12:48:55.125 107 12228.27 134.05 55295.38 88888.00 2007-04-17 12:48:55.250 107 12228.23 134.03 55295.40 88888.00 2007-04-17 12:48:55.375 107 12228.25 134.05 55295.43 88888.00 2007-04-17 12:48:55.500 107 12228.25 134.12 55295.43 88888.00 2007-04-17 12:48:55.625 107 12228.25 134.12 55295.38 88888.00 2007-04-17 12:48:55.750 107 12228.23 134.18 55295.40 88888.00 2007-04-17 12:48:55.875 107 12228.20 134.15 55295.38 88888.00 2007-04-17 12:48:56.000 107 12228.20 134.18 55295.35 88888.00 2007-04-17 12:48:56.125 107 12228.15 134.22 55295.38 88888.00 2007-04-17 12:48:56.250 107 12228.12 134.20 55295.38 88888.00 2007-04-17 12:48:56.375 107 12228.10 134.20 55295.38 88888.00 2007-04-17 12:48:56.500 107 12228.05 134.22 55295.38 88888.00 2007-04-17 12:48:56.625 107 12228.08 134.28 55295.35 88888.00 2007-04-17 12:48:56.750 107 12228.08 134.22 55295.35 88888.00 2007-04-17 12:48:56.875 107 12228.05 134.20 55295.35 88888.00 2007-04-17 12:48:57.000 107 12228.05 134.20 55295.35 88888.00 2007-04-17 12:48:57.125 107 12228.05 134.22 55295.32 88888.00 2007-04-17 12:48:57.250 107 12228.02 134.25 55295.38 88888.00 2007-04-17 12:48:57.375 107 12228.10 134.38 55295.35 88888.00 2007-04-17 12:48:57.500 107 12228.02 134.30 55295.32 88888.00 2007-04-17 12:48:57.625 107 12227.98 134.28 55295.35 88888.00 2007-04-17 12:48:57.750 107 12228.00 134.32 55295.35 88888.00 2007-04-17 12:48:57.875 107 12228.00 134.38 55295.38 88888.00 2007-04-17 12:48:58.000 107 12227.98 134.35 55295.38 88888.00 2007-04-17 12:48:58.125 107 12227.95 134.38 55295.40 88888.00 2007-04-17 12:48:58.250 107 12227.90 134.40 55295.43 88888.00 2007-04-17 12:48:58.375 107 12227.92 134.40 55295.40 88888.00 2007-04-17 12:48:58.500 107 12227.90 134.38 55295.40 88888.00 2007-04-17 12:48:58.625 107 12227.92 134.40 55295.45 88888.00 2007-04-17 12:48:58.750 107 12227.90 134.40 55295.40 88888.00 2007-04-17 12:48:58.875 107 12227.77 134.47 55295.35 88888.00 2007-04-17 12:48:59.000 107 12227.70 134.45 55295.38 88888.00 2007-04-17 12:48:59.125 107 12227.75 134.43 55295.38 88888.00 2007-04-17 12:48:59.250 107 12227.80 134.45 55295.43 88888.00 2007-04-17 12:48:59.375 107 12227.80 134.50 55295.45 88888.00 2007-04-17 12:48:59.500 107 12227.70 134.53 55295.45 88888.00 2007-04-17 12:48:59.625 107 12227.62 134.53 55295.47 88888.00 2007-04-17 12:48:59.750 107 12227.70 134.53 55295.45 88888.00 2007-04-17 12:48:59.875 107 12227.75 134.57 55295.40 88888.00 2007-04-17 12:49:00.000 107 12227.73 134.57 55295.40 88888.00 2007-04-17 12:49:00.125 107 12227.70 134.62 55295.47 88888.00 2007-04-17 12:49:00.250 107 12227.65 134.65 55295.45 88888.00 2007-04-17 12:49:00.375 107 12227.62 134.60 55295.40 88888.00 2007-04-17 12:49:00.500 107 12227.60 134.62 55295.38 88888.00 2007-04-17 12:49:00.625 107 12227.62 134.72 55295.45 88888.00 2007-04-17 12:49:00.750 107 12227.65 134.78 55295.45 88888.00 2007-04-17 12:49:00.875 107 12227.65 134.75 55295.45 88888.00 2007-04-17 12:49:01.000 107 12227.62 134.75 55295.43 88888.00 2007-04-17 12:49:01.125 107 12227.58 134.70 55295.40 88888.00 2007-04-17 12:49:01.250 107 12227.62 134.70 55295.38 88888.00 2007-04-17 12:49:01.375 107 12227.67 134.80 55295.43 88888.00 2007-04-17 12:49:01.500 107 12227.65 134.80 55295.43 88888.00 2007-04-17 12:49:01.625 107 12227.62 134.78 55295.43 88888.00 2007-04-17 12:49:01.750 107 12227.58 134.82 55295.43 88888.00 2007-04-17 12:49:01.875 107 12227.55 134.82 55295.40 88888.00 2007-04-17 12:49:02.000 107 12227.62 134.95 55295.43 88888.00 2007-04-17 12:49:02.125 107 12227.62 135.00 55295.45 88888.00 2007-04-17 12:49:02.250 107 12227.55 134.95 55295.43 88888.00 2007-04-17 12:49:02.375 107 12227.60 134.95 55295.45 88888.00 2007-04-17 12:49:02.500 107 12227.58 134.97 55295.43 88888.00 2007-04-17 12:49:02.625 107 12227.55 135.05 55295.43 88888.00 2007-04-17 12:49:02.750 107 12227.50 135.03 55295.40 88888.00 2007-04-17 12:49:02.875 107 12227.50 135.07 55295.43 88888.00 2007-04-17 12:49:03.000 107 12227.55 135.15 55295.43 88888.00 2007-04-17 12:49:03.125 107 12227.55 135.15 55295.43 88888.00 2007-04-17 12:49:03.250 107 12227.52 135.15 55295.43 88888.00 2007-04-17 12:49:03.375 107 12227.52 135.20 55295.43 88888.00 2007-04-17 12:49:03.500 107 12227.48 135.18 55295.43 88888.00 2007-04-17 12:49:03.625 107 12227.50 135.20 55295.43 88888.00 2007-04-17 12:49:03.750 107 12227.50 135.30 55295.45 88888.00 2007-04-17 12:49:03.875 107 12227.48 135.30 55295.43 88888.00 2007-04-17 12:49:04.000 107 12227.50 135.25 55295.43 88888.00 2007-04-17 12:49:04.125 107 12227.48 135.22 55295.43 88888.00 2007-04-17 12:49:04.250 107 12227.40 135.30 55295.43 88888.00 2007-04-17 12:49:04.375 107 12227.38 135.35 55295.43 88888.00 2007-04-17 12:49:04.500 107 12227.40 135.35 55295.43 88888.00 2007-04-17 12:49:04.625 107 12227.38 135.38 55295.40 88888.00 2007-04-17 12:49:04.750 107 12227.35 135.43 55295.43 88888.00 2007-04-17 12:49:04.875 107 12227.42 135.50 55295.43 88888.00 2007-04-17 12:49:05.000 107 12227.38 135.47 55295.40 88888.00 2007-04-17 12:49:05.125 107 12227.35 135.50 55295.43 88888.00 2007-04-17 12:49:05.250 107 12227.30 135.50 55295.45 88888.00 2007-04-17 12:49:05.375 107 12227.33 135.55 55295.47 88888.00 2007-04-17 12:49:05.500 107 12227.33 135.62 55295.47 88888.00 2007-04-17 12:49:05.625 107 12227.38 135.68 55295.45 88888.00 2007-04-17 12:49:05.750 107 12227.35 135.62 55295.45 88888.00 2007-04-17 12:49:05.875 107 12227.27 135.62 55295.45 88888.00 2007-04-17 12:49:06.000 107 12227.25 135.65 55295.40 88888.00 2007-04-17 12:49:06.125 107 12227.23 135.65 55295.43 88888.00 2007-04-17 12:49:06.250 107 12227.20 135.70 55295.45 88888.00 2007-04-17 12:49:06.375 107 12227.20 135.72 55295.43 88888.00 2007-04-17 12:49:06.500 107 12227.17 135.75 55295.43 88888.00 2007-04-17 12:49:06.625 107 12227.20 135.75 55295.43 88888.00 2007-04-17 12:49:06.750 107 12227.25 135.82 55295.45 88888.00 2007-04-17 12:49:06.875 107 12227.33 135.93 55295.43 88888.00 2007-04-17 12:49:07.000 107 12227.30 135.88 55295.38 88888.00 2007-04-17 12:49:07.125 107 12227.25 135.85 55295.38 88888.00 2007-04-17 12:49:07.250 107 12227.23 135.85 55295.40 88888.00 2007-04-17 12:49:07.375 107 12227.27 135.93 55295.40 88888.00 2007-04-17 12:49:07.500 107 12227.35 136.00 55295.43 88888.00 2007-04-17 12:49:07.625 107 12227.23 136.00 55295.43 88888.00 2007-04-17 12:49:07.750 107 12227.15 136.03 55295.40 88888.00 2007-04-17 12:49:07.875 107 12227.23 136.03 55295.40 88888.00 2007-04-17 12:49:08.000 107 12227.30 136.10 55295.38 88888.00 2007-04-17 12:49:08.125 107 12227.35 136.15 55295.40 88888.00 2007-04-17 12:49:08.250 107 12227.23 136.10 55295.38 88888.00 2007-04-17 12:49:08.375 107 12227.17 136.05 55295.32 88888.00 2007-04-17 12:49:08.500 107 12227.23 136.18 55295.38 88888.00 2007-04-17 12:49:08.625 107 12227.35 136.28 55295.43 88888.00 2007-04-17 12:49:08.750 107 12227.33 136.25 55295.40 88888.00 2007-04-17 12:49:08.875 107 12227.27 136.28 55295.38 88888.00 2007-04-17 12:49:09.000 107 12227.25 136.30 55295.38 88888.00 2007-04-17 12:49:09.125 107 12227.25 136.35 55295.38 88888.00 2007-04-17 12:49:09.250 107 12227.17 136.30 55295.38 88888.00 2007-04-17 12:49:09.375 107 12227.17 136.32 55295.38 88888.00 2007-04-17 12:49:09.500 107 12227.20 136.35 55295.35 88888.00 2007-04-17 12:49:09.625 107 12227.25 136.35 55295.35 88888.00 2007-04-17 12:49:09.750 107 12227.27 136.35 55295.32 88888.00 2007-04-17 12:49:09.875 107 12227.25 136.38 55295.30 88888.00 2007-04-17 12:49:10.000 107 12227.25 136.43 55295.30 88888.00 2007-04-17 12:49:10.125 107 12227.27 136.53 55295.35 88888.00 2007-04-17 12:49:10.250 107 12227.23 136.45 55295.32 88888.00 2007-04-17 12:49:10.375 107 12227.20 136.45 55295.30 88888.00 2007-04-17 12:49:10.500 107 12227.25 136.45 55295.30 88888.00 2007-04-17 12:49:10.625 107 12227.27 136.45 55295.35 88888.00 2007-04-17 12:49:10.750 107 12227.23 136.50 55295.35 88888.00 2007-04-17 12:49:10.875 107 12227.23 136.55 55295.32 88888.00 2007-04-17 12:49:11.000 107 12227.23 136.47 55295.25 88888.00 2007-04-17 12:49:11.125 107 12227.25 136.50 55295.28 88888.00 2007-04-17 12:49:11.250 107 12227.25 136.55 55295.30 88888.00 2007-04-17 12:49:11.375 107 12227.25 136.57 55295.28 88888.00 2007-04-17 12:49:11.500 107 12227.27 136.55 55295.25 88888.00 2007-04-17 12:49:11.625 107 12227.27 136.55 55295.28 88888.00 2007-04-17 12:49:11.750 107 12227.23 136.57 55295.28 88888.00 2007-04-17 12:49:11.875 107 12227.23 136.55 55295.28 88888.00 2007-04-17 12:49:12.000 107 12227.27 136.55 55295.22 88888.00 2007-04-17 12:49:12.125 107 12227.27 136.55 55295.22 88888.00 2007-04-17 12:49:12.250 107 12227.23 136.50 55295.20 88888.00 2007-04-17 12:49:12.375 107 12227.23 136.50 55295.20 88888.00 2007-04-17 12:49:12.500 107 12227.25 136.45 55295.20 88888.00 2007-04-17 12:49:12.625 107 12227.27 136.47 55295.20 88888.00 2007-04-17 12:49:12.750 107 12227.27 136.47 55295.18 88888.00 2007-04-17 12:49:12.875 107 12227.30 136.40 55295.20 88888.00 2007-04-17 12:49:13.000 107 12227.33 136.43 55295.20 88888.00 2007-04-17 12:49:13.125 107 12227.35 136.45 55295.20 88888.00 2007-04-17 12:49:13.250 107 12227.27 136.45 55295.15 88888.00 2007-04-17 12:49:13.375 107 12227.27 136.43 55295.18 88888.00 2007-04-17 12:49:13.500 107 12227.30 136.43 55295.20 88888.00 2007-04-17 12:49:13.625 107 12227.30 136.40 55295.18 88888.00 2007-04-17 12:49:13.750 107 12227.30 136.40 55295.15 88888.00 2007-04-17 12:49:13.875 107 12227.38 136.38 55295.15 88888.00 2007-04-17 12:49:14.000 107 12227.42 136.38 55295.15 88888.00 2007-04-17 12:49:14.125 107 12227.40 136.35 55295.12 88888.00 2007-04-17 12:49:14.250 107 12227.40 136.38 55295.15 88888.00 2007-04-17 12:49:14.375 107 12227.42 136.35 55295.12 88888.00 2007-04-17 12:49:14.500 107 12227.42 136.30 55295.10 88888.00 2007-04-17 12:49:14.625 107 12227.45 136.32 55295.12 88888.00 2007-04-17 12:49:14.750 107 12227.48 136.35 55295.15 88888.00 2007-04-17 12:49:14.875 107 12227.40 136.38 55295.10 88888.00 2007-04-17 12:49:15.000 107 12227.40 136.32 55295.12 88888.00 2007-04-17 12:49:15.125 107 12227.40 136.32 55295.12 88888.00 2007-04-17 12:49:15.250 107 12227.35 136.25 55295.12 88888.00 2007-04-17 12:49:15.375 107 12227.42 136.28 55295.12 88888.00 2007-04-17 12:49:15.500 107 12227.42 136.28 55295.12 88888.00 2007-04-17 12:49:15.625 107 12227.40 136.30 55295.10 88888.00 2007-04-17 12:49:15.750 107 12227.40 136.30 55295.07 88888.00 2007-04-17 12:49:15.875 107 12227.35 136.22 55295.05 88888.00 2007-04-17 12:49:16.000 107 12227.38 136.25 55295.03 88888.00 2007-04-17 12:49:16.125 107 12227.48 136.22 55295.07 88888.00 2007-04-17 12:49:16.250 107 12227.45 136.20 55295.07 88888.00 2007-04-17 12:49:16.375 107 12227.40 136.20 55295.10 88888.00 2007-04-17 12:49:16.500 107 12227.45 136.20 55295.10 88888.00 2007-04-17 12:49:16.625 107 12227.35 136.15 55295.10 88888.00 2007-04-17 12:49:16.750 107 12227.42 136.18 55295.07 88888.00 2007-04-17 12:49:16.875 107 12227.50 136.10 55295.05 88888.00 2007-04-17 12:49:17.000 107 12227.45 136.05 55294.97 88888.00 2007-04-17 12:49:17.125 107 12227.58 136.10 55295.03 88888.00 2007-04-17 12:49:17.250 107 12227.67 136.15 55295.03 88888.00 2007-04-17 12:49:17.375 107 12227.65 136.05 55294.97 88888.00 2007-04-17 12:49:17.500 107 12227.55 135.97 55294.95 88888.00 2007-04-17 12:49:17.625 107 12227.50 135.95 55294.97 88888.00 2007-04-17 12:49:17.750 107 12227.48 135.93 55294.97 88888.00 2007-04-17 12:49:17.875 107 12227.38 135.93 55294.97 88888.00 2007-04-17 12:49:18.000 107 12227.50 136.00 55294.97 88888.00 2007-04-17 12:49:18.125 107 12227.58 135.97 55294.97 88888.00 2007-04-17 12:49:18.250 107 12227.55 135.90 55294.95 88888.00 2007-04-17 12:49:18.375 107 12227.62 135.95 55294.97 88888.00 2007-04-17 12:49:18.500 107 12227.60 135.93 55294.95 88888.00 2007-04-17 12:49:18.625 107 12227.60 135.95 55294.95 88888.00 2007-04-17 12:49:18.750 107 12227.62 135.93 55294.93 88888.00 2007-04-17 12:49:18.875 107 12227.55 135.95 55294.90 88888.00 2007-04-17 12:49:19.000 107 12227.52 135.93 55294.90 88888.00 2007-04-17 12:49:19.125 107 12227.52 135.90 55294.93 88888.00 2007-04-17 12:49:19.250 107 12227.55 135.93 55294.93 88888.00 2007-04-17 12:49:19.375 107 12227.60 135.93 55294.93 88888.00 2007-04-17 12:49:19.500 107 12227.58 135.88 55294.88 88888.00 2007-04-17 12:49:19.625 107 12227.60 135.88 55294.88 88888.00 2007-04-17 12:49:19.750 107 12227.60 135.90 55294.85 88888.00 2007-04-17 12:49:19.875 107 12227.58 135.93 55294.85 88888.00 2007-04-17 12:49:20.000 107 12227.60 135.90 55294.82 88888.00 2007-04-17 12:49:20.125 107 12227.60 135.90 55294.82 88888.00 2007-04-17 12:49:20.250 107 12227.62 135.88 55294.85 88888.00 2007-04-17 12:49:20.375 107 12227.65 135.93 55294.85 88888.00 2007-04-17 12:49:20.500 107 12227.60 135.88 55294.85 88888.00 2007-04-17 12:49:20.625 107 12227.67 135.88 55294.88 88888.00 2007-04-17 12:49:20.750 107 12227.77 135.85 55294.85 88888.00 2007-04-17 12:49:20.875 107 12227.73 135.88 55294.85 88888.00 2007-04-17 12:49:21.000 107 12227.67 135.85 55294.85 88888.00 2007-04-17 12:49:21.125 107 12227.67 135.82 55294.85 88888.00 2007-04-17 12:49:21.250 107 12227.62 135.82 55294.85 88888.00 2007-04-17 12:49:21.375 107 12227.65 135.90 55294.85 88888.00 2007-04-17 12:49:21.500 107 12227.60 135.80 55294.80 88888.00 2007-04-17 12:49:21.625 107 12227.65 135.80 55294.78 88888.00 2007-04-17 12:49:21.750 107 12227.75 135.80 55294.82 88888.00 2007-04-17 12:49:21.875 107 12227.67 135.78 55294.82 88888.00 2007-04-17 12:49:22.000 107 12227.60 135.72 55294.80 88888.00 2007-04-17 12:49:22.125 107 12227.55 135.72 55294.82 88888.00 2007-04-17 12:49:22.250 107 12227.60 135.72 55294.82 88888.00 2007-04-17 12:49:22.375 107 12227.62 135.75 55294.80 88888.00 2007-04-17 12:49:22.500 107 12227.62 135.72 55294.80 88888.00 2007-04-17 12:49:22.625 107 12227.62 135.65 55294.80 88888.00 2007-04-17 12:49:22.750 107 12227.60 135.65 55294.82 88888.00 2007-04-17 12:49:22.875 107 12227.58 135.68 55294.82 88888.00 2007-04-17 12:49:23.000 107 12227.55 135.68 55294.78 88888.00 2007-04-17 12:49:23.125 107 12227.52 135.62 55294.80 88888.00 2007-04-17 12:49:23.250 107 12227.58 135.55 55294.85 88888.00 2007-04-17 12:49:23.375 107 12227.58 135.50 55294.85 88888.00 2007-04-17 12:49:23.500 107 12227.48 135.45 55294.85 88888.00 2007-04-17 12:49:23.625 107 12227.48 135.53 55294.85 88888.00 2007-04-17 12:49:23.750 107 12227.50 135.57 55294.82 88888.00 2007-04-17 12:49:23.875 107 12227.55 135.53 55294.85 88888.00 2007-04-17 12:49:24.000 107 12227.58 135.50 55294.85 88888.00 2007-04-17 12:49:24.125 107 12227.60 135.47 55294.82 88888.00 2007-04-17 12:49:24.250 107 12227.55 135.50 55294.82 88888.00 2007-04-17 12:49:24.375 107 12227.58 135.45 55294.85 88888.00 2007-04-17 12:49:24.500 107 12227.52 135.38 55294.85 88888.00 2007-04-17 12:49:24.625 107 12227.48 135.35 55294.85 88888.00 2007-04-17 12:49:24.750 107 12227.50 135.43 55294.85 88888.00 2007-04-17 12:49:24.875 107 12227.52 135.40 55294.85 88888.00 2007-04-17 12:49:25.000 107 12227.58 135.38 55294.82 88888.00 2007-04-17 12:49:25.125 107 12227.60 135.40 55294.85 88888.00 2007-04-17 12:49:25.250 107 12227.55 135.35 55294.85 88888.00 2007-04-17 12:49:25.375 107 12227.55 135.30 55294.82 88888.00 2007-04-17 12:49:25.500 107 12227.55 135.30 55294.82 88888.00 2007-04-17 12:49:25.625 107 12227.52 135.35 55294.85 88888.00 2007-04-17 12:49:25.750 107 12227.55 135.28 55294.82 88888.00 2007-04-17 12:49:25.875 107 12227.62 135.25 55294.82 88888.00 2007-04-17 12:49:26.000 107 12227.62 135.28 55294.80 88888.00 2007-04-17 12:49:26.125 107 12227.62 135.28 55294.80 88888.00 2007-04-17 12:49:26.250 107 12227.65 135.28 55294.82 88888.00 2007-04-17 12:49:26.375 107 12227.77 135.30 55294.88 88888.00 2007-04-17 12:49:26.500 107 12227.77 135.28 55294.85 88888.00 2007-04-17 12:49:26.625 107 12227.67 135.20 55294.85 88888.00 2007-04-17 12:49:26.750 107 12227.70 135.20 55294.82 88888.00 2007-04-17 12:49:26.875 107 12227.75 135.20 55294.80 88888.00 2007-04-17 12:49:27.000 107 12227.83 135.20 55294.82 88888.00 2007-04-17 12:49:27.125 107 12227.90 135.18 55294.82 88888.00 2007-04-17 12:49:27.250 107 12227.83 135.12 55294.80 88888.00 2007-04-17 12:49:27.375 107 12227.85 135.15 55294.82 88888.00 2007-04-17 12:49:27.500 107 12227.95 135.18 55294.82 88888.00 2007-04-17 12:49:27.625 107 12228.00 135.18 55294.85 88888.00 2007-04-17 12:49:27.750 107 12227.95 135.12 55294.80 88888.00 2007-04-17 12:49:27.875 107 12227.95 135.10 55294.78 88888.00 2007-04-17 12:49:28.000 107 12228.00 135.03 55294.75 88888.00 2007-04-17 12:49:28.125 107 12228.05 135.00 55294.75 88888.00 2007-04-17 12:49:28.250 107 12228.05 135.05 55294.75 88888.00 2007-04-17 12:49:28.375 107 12228.08 135.07 55294.78 88888.00 2007-04-17 12:49:28.500 107 12228.10 135.03 55294.78 88888.00 2007-04-17 12:49:28.625 107 12228.15 135.03 55294.78 88888.00 2007-04-17 12:49:28.750 107 12228.17 135.03 55294.80 88888.00 2007-04-17 12:49:28.875 107 12228.15 135.03 55294.78 88888.00 2007-04-17 12:49:29.000 107 12228.20 134.95 55294.75 88888.00 2007-04-17 12:49:29.125 107 12228.17 135.00 55294.78 88888.00 2007-04-17 12:49:29.250 107 12228.25 135.00 55294.78 88888.00 2007-04-17 12:49:29.375 107 12228.38 135.03 55294.80 88888.00 2007-04-17 12:49:29.500 107 12228.42 135.05 55294.78 88888.00 2007-04-17 12:49:29.625 107 12228.40 135.05 55294.78 88888.00 2007-04-17 12:49:29.750 107 12228.38 135.03 55294.75 88888.00 2007-04-17 12:49:29.875 107 12228.45 135.07 55294.70 88888.00 2007-04-17 12:49:30.000 107 12228.48 135.05 55294.72 88888.00 2007-04-17 12:49:30.125 107 12228.50 135.05 55294.70 88888.00 2007-04-17 12:49:30.250 107 12228.52 135.07 55294.72 88888.00 2007-04-17 12:49:30.375 107 12228.52 135.12 55294.72 88888.00 2007-04-17 12:49:30.500 107 12228.52 135.18 55294.72 88888.00 2007-04-17 12:49:30.625 107 12228.48 135.18 55294.72 88888.00 2007-04-17 12:49:30.750 107 12228.48 135.20 55294.70 88888.00 2007-04-17 12:49:30.875 107 12228.52 135.20 55294.72 88888.00 2007-04-17 12:49:31.000 107 12228.62 135.22 55294.70 88888.00 2007-04-17 12:49:31.125 107 12228.67 135.22 55294.72 88888.00 2007-04-17 12:49:31.250 107 12228.73 135.20 55294.75 88888.00 2007-04-17 12:49:31.375 107 12228.75 135.22 55294.72 88888.00 2007-04-17 12:49:31.500 107 12228.70 135.20 55294.70 88888.00 2007-04-17 12:49:31.625 107 12228.73 135.22 55294.70 88888.00 2007-04-17 12:49:31.750 107 12228.75 135.30 55294.70 88888.00 2007-04-17 12:49:31.875 107 12228.75 135.35 55294.68 88888.00 2007-04-17 12:49:32.000 107 12228.73 135.35 55294.68 88888.00 2007-04-17 12:49:32.125 107 12228.85 135.32 55294.72 88888.00 2007-04-17 12:49:32.250 107 12228.92 135.32 55294.75 88888.00 2007-04-17 12:49:32.375 107 12228.90 135.35 55294.72 88888.00 2007-04-17 12:49:32.500 107 12228.83 135.38 55294.70 88888.00 2007-04-17 12:49:32.625 107 12228.85 135.40 55294.72 88888.00 2007-04-17 12:49:32.750 107 12228.85 135.38 55294.72 88888.00 2007-04-17 12:49:32.875 107 12228.88 135.43 55294.75 88888.00 2007-04-17 12:49:33.000 107 12228.92 135.38 55294.72 88888.00 2007-04-17 12:49:33.125 107 12228.88 135.38 55294.72 88888.00 2007-04-17 12:49:33.250 107 12228.83 135.38 55294.70 88888.00 2007-04-17 12:49:33.375 107 12228.77 135.40 55294.70 88888.00 2007-04-17 12:49:33.500 107 12228.77 135.43 55294.72 88888.00 2007-04-17 12:49:33.625 107 12228.88 135.45 55294.72 88888.00 2007-04-17 12:49:33.750 107 12228.88 135.43 55294.70 88888.00 2007-04-17 12:49:33.875 107 12228.88 135.47 55294.75 88888.00 2007-04-17 12:49:34.000 107 12228.90 135.47 55294.75 88888.00 2007-04-17 12:49:34.125 107 12228.92 135.50 55294.72 88888.00 2007-04-17 12:49:34.250 107 12228.95 135.53 55294.75 88888.00 2007-04-17 12:49:34.375 107 12229.00 135.55 55294.72 88888.00 2007-04-17 12:49:34.500 107 12229.02 135.55 55294.72 88888.00 2007-04-17 12:49:34.625 107 12229.05 135.60 55294.70 88888.00 2007-04-17 12:49:34.750 107 12229.10 135.70 55294.75 88888.00 2007-04-17 12:49:34.875 107 12229.20 135.65 55294.75 88888.00 2007-04-17 12:49:35.000 107 12229.27 135.65 55294.70 88888.00 2007-04-17 12:49:35.125 107 12229.25 135.72 55294.70 88888.00 2007-04-17 12:49:35.250 107 12229.10 135.65 55294.68 88888.00 2007-04-17 12:49:35.375 107 12229.10 135.68 55294.68 88888.00 2007-04-17 12:49:35.500 107 12229.20 135.68 55294.72 88888.00 2007-04-17 12:49:35.625 107 12229.23 135.75 55294.72 88888.00 2007-04-17 12:49:35.750 107 12229.23 135.78 55294.72 88888.00 2007-04-17 12:49:35.875 107 12229.25 135.78 55294.72 88888.00 2007-04-17 12:49:36.000 107 12229.25 135.75 55294.72 88888.00 2007-04-17 12:49:36.125 107 12229.20 135.82 55294.72 88888.00 2007-04-17 12:49:36.250 107 12229.17 135.80 55294.68 88888.00 2007-04-17 12:49:36.375 107 12229.20 135.82 55294.68 88888.00 2007-04-17 12:49:36.500 107 12229.23 135.82 55294.68 88888.00 2007-04-17 12:49:36.625 107 12229.20 135.82 55294.68 88888.00 2007-04-17 12:49:36.750 107 12229.23 135.85 55294.68 88888.00 2007-04-17 12:49:36.875 107 12229.27 135.93 55294.68 88888.00 2007-04-17 12:49:37.000 107 12229.30 135.97 55294.75 88888.00 2007-04-17 12:49:37.125 107 12229.25 135.93 55294.75 88888.00 2007-04-17 12:49:37.250 107 12229.20 135.95 55294.78 88888.00 2007-04-17 12:49:37.375 107 12229.23 136.03 55294.75 88888.00 2007-04-17 12:49:37.500 107 12229.23 136.03 55294.72 88888.00 2007-04-17 12:49:37.625 107 12229.23 136.00 55294.72 88888.00 2007-04-17 12:49:37.750 107 12229.23 136.00 55294.72 88888.00 2007-04-17 12:49:37.875 107 12229.25 136.07 55294.72 88888.00 2007-04-17 12:49:38.000 107 12229.27 136.07 55294.70 88888.00 2007-04-17 12:49:38.125 107 12229.35 136.07 55294.70 88888.00 2007-04-17 12:49:38.250 107 12229.40 136.05 55294.72 88888.00 2007-04-17 12:49:38.375 107 12229.45 136.07 55294.72 88888.00 2007-04-17 12:49:38.500 107 12229.48 136.07 55294.72 88888.00 2007-04-17 12:49:38.625 107 12229.50 136.10 55294.72 88888.00 2007-04-17 12:49:38.750 107 12229.52 136.12 55294.72 88888.00 2007-04-17 12:49:38.875 107 12229.50 136.10 55294.72 88888.00 2007-04-17 12:49:39.000 107 12229.52 136.07 55294.72 88888.00 2007-04-17 12:49:39.125 107 12229.45 136.03 55294.70 88888.00 2007-04-17 12:49:39.250 107 12229.42 136.05 55294.70 88888.00 2007-04-17 12:49:39.375 107 12229.45 136.12 55294.70 88888.00 2007-04-17 12:49:39.500 107 12229.50 136.15 55294.68 88888.00 2007-04-17 12:49:39.625 107 12229.52 136.18 55294.68 88888.00 2007-04-17 12:49:39.750 107 12229.60 136.15 55294.70 88888.00 2007-04-17 12:49:39.875 107 12229.67 136.18 55294.72 88888.00 2007-04-17 12:49:40.000 107 12229.73 136.20 55294.68 88888.00 2007-04-17 12:49:40.125 107 12229.67 136.12 55294.70 88888.00 2007-04-17 12:49:40.250 107 12229.80 136.18 55294.75 88888.00 2007-04-17 12:49:40.375 107 12229.85 136.22 55294.72 88888.00 2007-04-17 12:49:40.500 107 12229.88 136.28 55294.78 88888.00 2007-04-17 12:49:40.625 107 12229.85 136.25 55294.75 88888.00 2007-04-17 12:49:40.750 107 12229.88 136.25 55294.70 88888.00 2007-04-17 12:49:40.875 107 12229.98 136.25 55294.70 88888.00 2007-04-17 12:49:41.000 107 12229.98 136.25 55294.70 88888.00 2007-04-17 12:49:41.125 107 12229.92 136.25 55294.70 88888.00 2007-04-17 12:49:41.250 107 12229.88 136.22 55294.65 88888.00 2007-04-17 12:49:41.375 107 12229.95 136.25 55294.68 88888.00 2007-04-17 12:49:41.500 107 12229.98 136.28 55294.70 88888.00 2007-04-17 12:49:41.625 107 12229.95 136.30 55294.65 88888.00 2007-04-17 12:49:41.750 107 12229.95 136.30 55294.68 88888.00 2007-04-17 12:49:41.875 107 12229.90 136.28 55294.70 88888.00 2007-04-17 12:49:42.000 107 12229.92 136.32 55294.72 88888.00 2007-04-17 12:49:42.125 107 12230.08 136.40 55294.75 88888.00 2007-04-17 12:49:42.250 107 12230.05 136.32 55294.75 88888.00 2007-04-17 12:49:42.375 107 12230.02 136.28 55294.72 88888.00 2007-04-17 12:49:42.500 107 12229.90 136.22 55294.70 88888.00 2007-04-17 12:49:42.625 107 12229.95 136.30 55294.72 88888.00 2007-04-17 12:49:42.750 107 12230.08 136.38 55294.72 88888.00 2007-04-17 12:49:42.875 107 12230.05 136.35 55294.75 88888.00 2007-04-17 12:49:43.000 107 12230.05 136.30 55294.72 88888.00 2007-04-17 12:49:43.125 107 12230.05 136.32 55294.72 88888.00 2007-04-17 12:49:43.250 107 12230.10 136.32 55294.70 88888.00 2007-04-17 12:49:43.375 107 12230.12 136.35 55294.70 88888.00 2007-04-17 12:49:43.500 107 12230.10 136.35 55294.68 88888.00 2007-04-17 12:49:43.625 107 12230.17 136.32 55294.68 88888.00 2007-04-17 12:49:43.750 107 12230.23 136.30 55294.70 88888.00 2007-04-17 12:49:43.875 107 12230.30 136.35 55294.72 88888.00 2007-04-17 12:49:44.000 107 12230.33 136.30 55294.70 88888.00 2007-04-17 12:49:44.125 107 12230.35 136.38 55294.70 88888.00 2007-04-17 12:49:44.250 107 12230.30 136.38 55294.70 88888.00 2007-04-17 12:49:44.375 107 12230.30 136.38 55294.70 88888.00 2007-04-17 12:49:44.500 107 12230.30 136.35 55294.68 88888.00 2007-04-17 12:49:44.625 107 12230.38 136.38 55294.70 88888.00 2007-04-17 12:49:44.750 107 12230.50 136.40 55294.70 88888.00 2007-04-17 12:49:44.875 107 12230.48 136.40 55294.68 88888.00 2007-04-17 12:49:45.000 107 12230.42 136.43 55294.68 88888.00 2007-04-17 12:49:45.125 107 12230.42 136.38 55294.65 88888.00 2007-04-17 12:49:45.250 107 12230.50 136.43 55294.72 88888.00 2007-04-17 12:49:45.375 107 12230.52 136.50 55294.68 88888.00 2007-04-17 12:49:45.500 107 12230.55 136.50 55294.68 88888.00 2007-04-17 12:49:45.625 107 12230.62 136.50 55294.70 88888.00 2007-04-17 12:49:45.750 107 12230.67 136.53 55294.70 88888.00 2007-04-17 12:49:45.875 107 12230.67 136.50 55294.68 88888.00 2007-04-17 12:49:46.000 107 12230.58 136.53 55294.68 88888.00 2007-04-17 12:49:46.125 107 12230.55 136.50 55294.68 88888.00 2007-04-17 12:49:46.250 107 12230.55 136.47 55294.68 88888.00 2007-04-17 12:49:46.375 107 12230.55 136.55 55294.68 88888.00 2007-04-17 12:49:46.500 107 12230.58 136.53 55294.65 88888.00 2007-04-17 12:49:46.625 107 12230.67 136.53 55294.68 88888.00 2007-04-17 12:49:46.750 107 12230.70 136.55 55294.65 88888.00 2007-04-17 12:49:46.875 107 12230.70 136.55 55294.62 88888.00 2007-04-17 12:49:47.000 107 12230.70 136.50 55294.60 88888.00 2007-04-17 12:49:47.125 107 12230.73 136.45 55294.60 88888.00 2007-04-17 12:49:47.250 107 12230.77 136.50 55294.70 88888.00 2007-04-17 12:49:47.375 107 12230.83 136.57 55294.70 88888.00 2007-04-17 12:49:47.500 107 12230.77 136.57 55294.68 88888.00 2007-04-17 12:49:47.625 107 12230.73 136.57 55294.70 88888.00 2007-04-17 12:49:47.750 107 12230.75 136.57 55294.68 88888.00 2007-04-17 12:49:47.875 107 12230.70 136.50 55294.60 88888.00 2007-04-17 12:49:48.000 107 12230.70 136.45 55294.60 88888.00 2007-04-17 12:49:48.125 107 12230.73 136.43 55294.62 88888.00 2007-04-17 12:49:48.250 107 12230.67 136.43 55294.62 88888.00 2007-04-17 12:49:48.375 107 12230.67 136.45 55294.62 88888.00 2007-04-17 12:49:48.500 107 12230.73 136.47 55294.62 88888.00 2007-04-17 12:49:48.625 107 12230.85 136.50 55294.68 88888.00 2007-04-17 12:49:48.750 107 12230.88 136.47 55294.72 88888.00 2007-04-17 12:49:48.875 107 12230.83 136.38 55294.68 88888.00 2007-04-17 12:49:49.000 107 12230.80 136.38 55294.65 88888.00 2007-04-17 12:49:49.125 107 12230.80 136.35 55294.68 88888.00 2007-04-17 12:49:49.250 107 12230.80 136.30 55294.68 88888.00 2007-04-17 12:49:49.375 107 12230.75 136.28 55294.68 88888.00 2007-04-17 12:49:49.500 107 12230.80 136.28 55294.65 88888.00 2007-04-17 12:49:49.625 107 12230.80 136.30 55294.68 88888.00 2007-04-17 12:49:49.750 107 12230.75 136.32 55294.72 88888.00 2007-04-17 12:49:49.875 107 12230.77 136.32 55294.75 88888.00 2007-04-17 12:49:50.000 107 12230.75 136.32 55294.75 88888.00 2007-04-17 12:49:50.125 107 12230.73 136.28 55294.72 88888.00 2007-04-17 12:49:50.250 107 12230.73 136.20 55294.72 88888.00 2007-04-17 12:49:50.375 107 12230.77 136.12 55294.72 88888.00 2007-04-17 12:49:50.500 107 12230.77 136.12 55294.72 88888.00 2007-04-17 12:49:50.625 107 12230.75 136.15 55294.72 88888.00 2007-04-17 12:49:50.750 107 12230.73 136.15 55294.70 88888.00 2007-04-17 12:49:50.875 107 12230.65 136.18 55294.72 88888.00 2007-04-17 12:49:51.000 107 12230.62 136.15 55294.72 88888.00 2007-04-17 12:49:51.125 107 12230.67 136.10 55294.78 88888.00 2007-04-17 12:49:51.250 107 12230.65 136.03 55294.75 88888.00 2007-04-17 12:49:51.375 107 12230.65 136.05 55294.75 88888.00 2007-04-17 12:49:51.500 107 12230.70 136.03 55294.78 88888.00 2007-04-17 12:49:51.625 107 12230.77 136.03 55294.80 88888.00 2007-04-17 12:49:51.750 107 12230.70 136.00 55294.75 88888.00 2007-04-17 12:49:51.875 107 12230.62 135.97 55294.75 88888.00 2007-04-17 12:49:52.000 107 12230.62 135.97 55294.75 88888.00 2007-04-17 12:49:52.125 107 12230.65 135.95 55294.78 88888.00 2007-04-17 12:49:52.250 107 12230.70 135.97 55294.78 88888.00 2007-04-17 12:49:52.375 107 12230.75 136.00 55294.78 88888.00 2007-04-17 12:49:52.500 107 12230.73 135.97 55294.78 88888.00 2007-04-17 12:49:52.625 107 12230.73 135.93 55294.80 88888.00 2007-04-17 12:49:52.750 107 12230.65 135.90 55294.75 88888.00 2007-04-17 12:49:52.875 107 12230.55 135.88 55294.78 88888.00 2007-04-17 12:49:53.000 107 12230.58 135.95 55294.80 88888.00 2007-04-17 12:49:53.125 107 12230.62 135.95 55294.82 88888.00 2007-04-17 12:49:53.250 107 12230.65 135.88 55294.82 88888.00 2007-04-17 12:49:53.375 107 12230.73 135.93 55294.82 88888.00 2007-04-17 12:49:53.500 107 12230.75 135.93 55294.82 88888.00 2007-04-17 12:49:53.625 107 12230.73 135.97 55294.80 88888.00 2007-04-17 12:49:53.750 107 12230.67 135.97 55294.80 88888.00 2007-04-17 12:49:53.875 107 12230.75 136.00 55294.82 88888.00 2007-04-17 12:49:54.000 107 12230.75 135.95 55294.80 88888.00 2007-04-17 12:49:54.125 107 12230.65 135.95 55294.82 88888.00 2007-04-17 12:49:54.250 107 12230.70 135.93 55294.80 88888.00 2007-04-17 12:49:54.375 107 12230.73 135.95 55294.82 88888.00 2007-04-17 12:49:54.500 107 12230.67 135.90 55294.85 88888.00 2007-04-17 12:49:54.625 107 12230.62 135.85 55294.82 88888.00 2007-04-17 12:49:54.750 107 12230.65 135.88 55294.82 88888.00 2007-04-17 12:49:54.875 107 12230.67 135.90 55294.82 88888.00 2007-04-17 12:49:55.000 107 12230.70 135.93 55294.85 88888.00 2007-04-17 12:49:55.125 107 12230.70 135.90 55294.85 88888.00 2007-04-17 12:49:55.250 107 12230.62 135.88 55294.85 88888.00 2007-04-17 12:49:55.375 107 12230.62 135.93 55294.85 88888.00 2007-04-17 12:49:55.500 107 12230.60 135.90 55294.85 88888.00 2007-04-17 12:49:55.625 107 12230.52 135.88 55294.88 88888.00 2007-04-17 12:49:55.750 107 12230.52 135.88 55294.93 88888.00 2007-04-17 12:49:55.875 107 12230.58 135.90 55294.93 88888.00 2007-04-17 12:49:56.000 107 12230.55 135.90 55294.93 88888.00 2007-04-17 12:49:56.125 107 12230.50 135.88 55294.90 88888.00 2007-04-17 12:49:56.250 107 12230.42 135.85 55294.88 88888.00 2007-04-17 12:49:56.375 107 12230.48 135.85 55294.90 88888.00 2007-04-17 12:49:56.500 107 12230.48 135.90 55294.90 88888.00 2007-04-17 12:49:56.625 107 12230.38 135.88 55294.90 88888.00 2007-04-17 12:49:56.750 107 12230.30 135.85 55294.95 88888.00 2007-04-17 12:49:56.875 107 12230.38 135.88 55294.95 88888.00 2007-04-17 12:49:57.000 107 12230.33 135.85 55294.93 88888.00 2007-04-17 12:49:57.125 107 12230.30 135.88 55294.93 88888.00 2007-04-17 12:49:57.250 107 12230.30 135.95 55294.97 88888.00 2007-04-17 12:49:57.375 107 12230.30 135.90 55294.93 88888.00 2007-04-17 12:49:57.500 107 12230.23 135.88 55294.95 88888.00 2007-04-17 12:49:57.625 107 12230.20 135.88 55294.97 88888.00 2007-04-17 12:49:57.750 107 12230.15 135.88 55294.95 88888.00 2007-04-17 12:49:57.875 107 12230.15 135.90 55294.97 88888.00 2007-04-17 12:49:58.000 107 12230.23 135.95 55294.97 88888.00 2007-04-17 12:49:58.125 107 12230.20 135.95 55294.95 88888.00 2007-04-17 12:49:58.250 107 12230.12 135.90 55294.95 88888.00 2007-04-17 12:49:58.375 107 12230.10 135.93 55294.93 88888.00 2007-04-17 12:49:58.500 107 12229.98 135.90 55294.93 88888.00 2007-04-17 12:49:58.625 107 12229.90 135.82 55294.93 88888.00 2007-04-17 12:49:58.750 107 12229.98 135.88 55294.97 88888.00 2007-04-17 12:49:58.875 107 12229.98 135.90 55294.97 88888.00 2007-04-17 12:49:59.000 107 12229.88 135.90 55294.95 88888.00 2007-04-17 12:49:59.125 107 12229.83 135.88 55294.95 88888.00 2007-04-17 12:49:59.250 107 12229.83 135.88 55294.97 88888.00 2007-04-17 12:49:59.375 107 12229.85 135.93 55294.97 88888.00 2007-04-17 12:49:59.500 107 12229.83 135.93 55295.00 88888.00 2007-04-17 12:49:59.625 107 12229.77 135.90 55294.97 88888.00 2007-04-17 12:49:59.750 107 12229.73 135.85 55294.97 88888.00 2007-04-17 12:49:59.875 107 12229.75 135.82 55294.95 88888.00 2007-04-17 12:50:00.000 107 12229.75 135.80 55294.95 88888.00 2007-04-17 12:50:00.125 107 12229.73 135.85 55295.00 88888.00 2007-04-17 12:50:00.250 107 12229.73 135.90 55295.03 88888.00 2007-04-17 12:50:00.375 107 12229.75 135.97 55295.03 88888.00 2007-04-17 12:50:00.500 107 12229.70 135.85 55295.03 88888.00 2007-04-17 12:50:00.625 107 12229.60 135.72 55295.05 88888.00 2007-04-17 12:50:00.750 107 12229.58 135.75 55295.05 88888.00 2007-04-17 12:50:00.875 107 12229.60 135.80 55295.05 88888.00 2007-04-17 12:50:01.000 107 12229.65 135.85 55295.03 88888.00 2007-04-17 12:50:01.125 107 12229.58 135.75 55295.00 88888.00 2007-04-17 12:50:01.250 107 12229.40 135.68 55295.03 88888.00 2007-04-17 12:50:01.375 107 12229.42 135.70 55295.05 88888.00 2007-04-17 12:50:01.500 107 12229.48 135.70 55295.07 88888.00 2007-04-17 12:50:01.625 107 12229.50 135.70 55295.03 88888.00 2007-04-17 12:50:01.750 107 12229.40 135.62 55295.03 88888.00 2007-04-17 12:50:01.875 107 12229.35 135.53 55295.05 88888.00 2007-04-17 12:50:02.000 107 12229.33 135.50 55295.03 88888.00 2007-04-17 12:50:02.125 107 12229.35 135.50 55295.03 88888.00 2007-04-17 12:50:02.250 107 12229.38 135.45 55295.03 88888.00 2007-04-17 12:50:02.375 107 12229.38 135.40 55295.00 88888.00 2007-04-17 12:50:02.500 107 12229.25 135.38 55295.00 88888.00 2007-04-17 12:50:02.625 107 12229.25 135.38 55295.00 88888.00 2007-04-17 12:50:02.750 107 12229.12 135.35 55295.03 88888.00 2007-04-17 12:50:02.875 107 12229.02 135.30 55295.00 88888.00 2007-04-17 12:50:03.000 107 12229.05 135.28 55295.00 88888.00 2007-04-17 12:50:03.125 107 12229.12 135.28 55295.03 88888.00 2007-04-17 12:50:03.250 107 12229.15 135.28 55295.03 88888.00 2007-04-17 12:50:03.375 107 12229.12 135.28 55295.03 88888.00 2007-04-17 12:50:03.500 107 12229.12 135.28 55295.05 88888.00 2007-04-17 12:50:03.625 107 12229.10 135.30 55295.03 88888.00 2007-04-17 12:50:03.750 107 12229.08 135.25 55295.00 88888.00 2007-04-17 12:50:03.875 107 12229.05 135.22 55295.03 88888.00 2007-04-17 12:50:04.000 107 12228.95 135.25 55295.00 88888.00 2007-04-17 12:50:04.125 107 12228.90 135.25 55295.03 88888.00 2007-04-17 12:50:04.250 107 12228.88 135.22 55295.03 88888.00 2007-04-17 12:50:04.375 107 12228.90 135.20 55295.00 88888.00 2007-04-17 12:50:04.500 107 12228.88 135.22 55295.00 88888.00 2007-04-17 12:50:04.625 107 12228.77 135.22 55294.97 88888.00 2007-04-17 12:50:04.750 107 12228.75 135.18 55294.93 88888.00 2007-04-17 12:50:04.875 107 12228.75 135.18 55294.95 88888.00 2007-04-17 12:50:05.000 107 12228.83 135.18 55294.95 88888.00 2007-04-17 12:50:05.125 107 12228.83 135.20 55294.97 88888.00 2007-04-17 12:50:05.250 107 12228.70 135.22 55294.95 88888.00 2007-04-17 12:50:05.375 107 12228.67 135.22 55294.93 88888.00 2007-04-17 12:50:05.500 107 12228.70 135.25 55294.95 88888.00 2007-04-17 12:50:05.625 107 12228.73 135.15 55294.95 88888.00 2007-04-17 12:50:05.750 107 12228.67 135.15 55294.90 88888.00 2007-04-17 12:50:05.875 107 12228.62 135.15 55294.90 88888.00 2007-04-17 12:50:06.000 107 12228.60 135.15 55294.93 88888.00 2007-04-17 12:50:06.125 107 12228.58 135.20 55294.93 88888.00 2007-04-17 12:50:06.250 107 12228.62 135.15 55294.90 88888.00 2007-04-17 12:50:06.375 107 12228.58 135.10 55294.88 88888.00 2007-04-17 12:50:06.500 107 12228.58 135.03 55294.85 88888.00 2007-04-17 12:50:06.625 107 12228.48 135.00 55294.85 88888.00 2007-04-17 12:50:06.750 107 12228.48 135.03 55294.85 88888.00 2007-04-17 12:50:06.875 107 12228.50 134.97 55294.82 88888.00 2007-04-17 12:50:07.000 107 12228.52 134.95 55294.82 88888.00 2007-04-17 12:50:07.125 107 12228.55 134.97 55294.85 88888.00 2007-04-17 12:50:07.250 107 12228.48 134.95 55294.85 88888.00 2007-04-17 12:50:07.375 107 12228.42 134.88 55294.82 88888.00 2007-04-17 12:50:07.500 107 12228.42 134.85 55294.80 88888.00 2007-04-17 12:50:07.625 107 12228.45 134.78 55294.80 88888.00 2007-04-17 12:50:07.750 107 12228.45 134.75 55294.80 88888.00 2007-04-17 12:50:07.875 107 12228.48 134.75 55294.78 88888.00 2007-04-17 12:50:08.000 107 12228.33 134.70 55294.78 88888.00 2007-04-17 12:50:08.125 107 12228.25 134.70 55294.78 88888.00 2007-04-17 12:50:08.250 107 12228.25 134.70 55294.82 88888.00 2007-04-17 12:50:08.375 107 12228.33 134.70 55294.78 88888.00 2007-04-17 12:50:08.500 107 12228.25 134.68 55294.75 88888.00 2007-04-17 12:50:08.625 107 12228.17 134.75 55294.75 88888.00 2007-04-17 12:50:08.750 107 12228.10 134.72 55294.72 88888.00 2007-04-17 12:50:08.875 107 12228.08 134.65 55294.70 88888.00 2007-04-17 12:50:09.000 107 12228.12 134.68 55294.72 88888.00 2007-04-17 12:50:09.125 107 12228.12 134.72 55294.75 88888.00 2007-04-17 12:50:09.250 107 12228.00 134.70 55294.72 88888.00 2007-04-17 12:50:09.375 107 12227.90 134.68 55294.68 88888.00 2007-04-17 12:50:09.500 107 12227.95 134.65 55294.70 88888.00 2007-04-17 12:50:09.625 107 12227.98 134.65 55294.68 88888.00 2007-04-17 12:50:09.750 107 12227.98 134.68 55294.70 88888.00 2007-04-17 12:50:09.875 107 12227.95 134.68 55294.65 88888.00 2007-04-17 12:50:10.000 107 12227.98 134.68 55294.68 88888.00 2007-04-17 12:50:10.125 107 12227.98 134.65 55294.68 88888.00 2007-04-17 12:50:10.250 107 12227.95 134.65 55294.65 88888.00 2007-04-17 12:50:10.375 107 12227.88 134.65 55294.60 88888.00 2007-04-17 12:50:10.500 107 12227.85 134.70 55294.60 88888.00 2007-04-17 12:50:10.625 107 12227.85 134.68 55294.62 88888.00 2007-04-17 12:50:10.750 107 12227.83 134.60 55294.60 88888.00 2007-04-17 12:50:10.875 107 12227.75 134.60 55294.57 88888.00 2007-04-17 12:50:11.000 107 12227.73 134.60 55294.57 88888.00 2007-04-17 12:50:11.125 107 12227.67 134.57 55294.55 88888.00 2007-04-17 12:50:11.250 107 12227.70 134.65 55294.55 88888.00 2007-04-17 12:50:11.375 107 12227.77 134.75 55294.57 88888.00 2007-04-17 12:50:11.500 107 12227.73 134.70 55294.50 88888.00 2007-04-17 12:50:11.625 107 12227.65 134.62 55294.47 88888.00 2007-04-17 12:50:11.750 107 12227.58 134.62 55294.47 88888.00 2007-04-17 12:50:11.875 107 12227.55 134.65 55294.47 88888.00 2007-04-17 12:50:12.000 107 12227.55 134.65 55294.45 88888.00 2007-04-17 12:50:12.125 107 12227.58 134.68 55294.47 88888.00 2007-04-17 12:50:12.250 107 12227.55 134.68 55294.47 88888.00 2007-04-17 12:50:12.375 107 12227.52 134.65 55294.45 88888.00 2007-04-17 12:50:12.500 107 12227.52 134.62 55294.45 88888.00 2007-04-17 12:50:12.625 107 12227.50 134.65 55294.43 88888.00 2007-04-17 12:50:12.750 107 12227.48 134.68 55294.43 88888.00 2007-04-17 12:50:12.875 107 12227.45 134.62 55294.40 88888.00 2007-04-17 12:50:13.000 107 12227.40 134.60 55294.40 88888.00 2007-04-17 12:50:13.125 107 12227.38 134.60 55294.40 88888.00 2007-04-17 12:50:13.250 107 12227.27 134.45 55294.35 88888.00 2007-04-17 12:50:13.375 107 12227.25 134.45 55294.38 88888.00 2007-04-17 12:50:13.500 107 12227.23 134.50 55294.32 88888.00 2007-04-17 12:50:13.625 107 12227.23 134.47 55294.32 88888.00 2007-04-17 12:50:13.750 107 12227.23 134.43 55294.30 88888.00 2007-04-17 12:50:13.875 107 12227.17 134.43 55294.30 88888.00 2007-04-17 12:50:14.000 107 12227.17 134.45 55294.30 88888.00 2007-04-17 12:50:14.125 107 12227.12 134.45 55294.30 88888.00 2007-04-17 12:50:14.250 107 12227.10 134.43 55294.28 88888.00 2007-04-17 12:50:14.375 107 12227.15 134.47 55294.28 88888.00 2007-04-17 12:50:14.500 107 12227.15 134.45 55294.28 88888.00 2007-04-17 12:50:14.625 107 12227.10 134.43 55294.25 88888.00 2007-04-17 12:50:14.750 107 12227.02 134.45 55294.22 88888.00 2007-04-17 12:50:14.875 107 12227.00 134.47 55294.18 88888.00 2007-04-17 12:50:15.000 107 12226.98 134.45 55294.18 88888.00 2007-04-17 12:50:15.125 107 12227.02 134.45 55294.20 88888.00 2007-04-17 12:50:15.250 107 12226.98 134.43 55294.15 88888.00 2007-04-17 12:50:15.375 107 12226.98 134.45 55294.20 88888.00 2007-04-17 12:50:15.500 107 12226.98 134.47 55294.18 88888.00 2007-04-17 12:50:15.625 107 12226.95 134.47 55294.15 88888.00 2007-04-17 12:50:15.750 107 12226.90 134.45 55294.12 88888.00 2007-04-17 12:50:15.875 107 12226.83 134.43 55294.12 88888.00 2007-04-17 12:50:16.000 107 12226.80 134.40 55294.12 88888.00 2007-04-17 12:50:16.125 107 12226.80 134.40 55294.12 88888.00 2007-04-17 12:50:16.250 107 12226.75 134.40 55294.07 88888.00 2007-04-17 12:50:16.375 107 12226.73 134.40 55294.03 88888.00 2007-04-17 12:50:16.500 107 12226.70 134.40 55294.05 88888.00 2007-04-17 12:50:16.625 107 12226.75 134.40 55294.03 88888.00 2007-04-17 12:50:16.750 107 12226.80 134.35 55294.03 88888.00 2007-04-17 12:50:16.875 107 12226.80 134.35 55294.03 88888.00 2007-04-17 12:50:17.000 107 12226.80 134.40 55294.03 88888.00 2007-04-17 12:50:17.125 107 12226.77 134.40 55294.03 88888.00 2007-04-17 12:50:17.250 107 12226.65 134.35 55294.00 88888.00 2007-04-17 12:50:17.375 107 12226.62 134.38 55293.95 88888.00 2007-04-17 12:50:17.500 107 12226.62 134.35 55293.97 88888.00 2007-04-17 12:50:17.625 107 12226.60 134.38 55293.97 88888.00 2007-04-17 12:50:17.750 107 12226.52 134.32 55293.93 88888.00 2007-04-17 12:50:17.875 107 12226.45 134.30 55293.93 88888.00 2007-04-17 12:50:18.000 107 12226.45 134.30 55293.88 88888.00 2007-04-17 12:50:18.125 107 12226.42 134.28 55293.88 88888.00 2007-04-17 12:50:18.250 107 12226.48 134.30 55293.93 88888.00 2007-04-17 12:50:18.375 107 12226.48 134.28 55293.90 88888.00 2007-04-17 12:50:18.500 107 12226.45 134.28 55293.88 88888.00 2007-04-17 12:50:18.625 107 12226.40 134.22 55293.82 88888.00 2007-04-17 12:50:18.750 107 12226.33 134.18 55293.82 88888.00 2007-04-17 12:50:18.875 107 12226.27 134.18 55293.82 88888.00 2007-04-17 12:50:19.000 107 12226.33 134.20 55293.82 88888.00 2007-04-17 12:50:19.125 107 12226.27 134.20 55293.85 88888.00 2007-04-17 12:50:19.250 107 12226.12 134.18 55293.88 88888.00 2007-04-17 12:50:19.375 107 12226.10 134.15 55293.82 88888.00 2007-04-17 12:50:19.500 107 12226.10 134.15 55293.78 88888.00 2007-04-17 12:50:19.625 107 12226.15 134.12 55293.75 88888.00 2007-04-17 12:50:19.750 107 12226.12 134.15 55293.75 88888.00 2007-04-17 12:50:19.875 107 12226.00 134.20 55293.78 88888.00 2007-04-17 12:50:20.000 107 12225.95 134.20 55293.78 88888.00 2007-04-17 12:50:20.125 107 12226.00 134.30 55293.80 88888.00 2007-04-17 12:50:20.250 107 12225.90 134.32 55293.78 88888.00 2007-04-17 12:50:20.375 107 12225.80 134.35 55293.75 88888.00 2007-04-17 12:50:20.500 107 12225.70 134.32 55293.75 88888.00 2007-04-17 12:50:20.625 107 12225.67 134.30 55293.72 88888.00 2007-04-17 12:50:20.750 107 12225.75 134.38 55293.72 88888.00 2007-04-17 12:50:20.875 107 12225.75 134.40 55293.68 88888.00 2007-04-17 12:50:21.000 107 12225.67 134.43 55293.68 88888.00 2007-04-17 12:50:21.125 107 12225.80 134.47 55293.72 88888.00 2007-04-17 12:50:21.250 107 12225.67 134.40 55293.68 88888.00 2007-04-17 12:50:21.375 107 12225.62 134.47 55293.68 88888.00 2007-04-17 12:50:21.500 107 12225.60 134.50 55293.68 88888.00 2007-04-17 12:50:21.625 107 12225.62 134.50 55293.68 88888.00 2007-04-17 12:50:21.750 107 12225.55 134.47 55293.65 88888.00 2007-04-17 12:50:21.875 107 12225.55 134.53 55293.65 88888.00 2007-04-17 12:50:22.000 107 12225.58 134.55 55293.65 88888.00 2007-04-17 12:50:22.125 107 12225.58 134.53 55293.62 88888.00 2007-04-17 12:50:22.250 107 12225.45 134.45 55293.57 88888.00 2007-04-17 12:50:22.375 107 12225.35 134.53 55293.57 88888.00 2007-04-17 12:50:22.500 107 12225.30 134.53 55293.57 88888.00 2007-04-17 12:50:22.625 107 12225.38 134.47 55293.57 88888.00 2007-04-17 12:50:22.750 107 12225.40 134.47 55293.57 88888.00 2007-04-17 12:50:22.875 107 12225.35 134.50 55293.57 88888.00 2007-04-17 12:50:23.000 107 12225.25 134.55 55293.57 88888.00 2007-04-17 12:50:23.125 107 12225.23 134.53 55293.55 88888.00 2007-04-17 12:50:23.250 107 12225.15 134.50 55293.53 88888.00 2007-04-17 12:50:23.375 107 12225.12 134.50 55293.53 88888.00 2007-04-17 12:50:23.500 107 12225.10 134.50 55293.47 88888.00 2007-04-17 12:50:23.625 107 12225.08 134.50 55293.47 88888.00 2007-04-17 12:50:23.750 107 12225.15 134.53 55293.50 88888.00 2007-04-17 12:50:23.875 107 12225.15 134.55 55293.53 88888.00 2007-04-17 12:50:24.000 107 12225.08 134.57 55293.47 88888.00 2007-04-17 12:50:24.125 107 12225.00 134.57 55293.47 88888.00 2007-04-17 12:50:24.250 107 12224.88 134.50 55293.43 88888.00 2007-04-17 12:50:24.375 107 12224.77 134.43 55293.40 88888.00 2007-04-17 12:50:24.500 107 12224.80 134.45 55293.40 88888.00 2007-04-17 12:50:24.625 107 12224.83 134.47 55293.47 88888.00 2007-04-17 12:50:24.750 107 12224.83 134.53 55293.50 88888.00 2007-04-17 12:50:24.875 107 12224.77 134.55 55293.45 88888.00 2007-04-17 12:50:25.000 107 12224.70 134.50 55293.40 88888.00 2007-04-17 12:50:25.125 107 12224.70 134.57 55293.43 88888.00 2007-04-17 12:50:25.250 107 12224.65 134.55 55293.45 88888.00 2007-04-17 12:50:25.375 107 12224.73 134.57 55293.45 88888.00 2007-04-17 12:50:25.500 107 12224.75 134.57 55293.45 88888.00 2007-04-17 12:50:25.625 107 12224.67 134.47 55293.45 88888.00 2007-04-17 12:50:25.750 107 12224.70 134.45 55293.45 88888.00 2007-04-17 12:50:25.875 107 12224.73 134.47 55293.43 88888.00 2007-04-17 12:50:26.000 107 12224.75 134.53 55293.38 88888.00 2007-04-17 12:50:26.125 107 12224.70 134.47 55293.43 88888.00 2007-04-17 12:50:26.250 107 12224.62 134.43 55293.35 88888.00 2007-04-17 12:50:26.375 107 12224.60 134.40 55293.35 88888.00 2007-04-17 12:50:26.500 107 12224.65 134.43 55293.32 88888.00 2007-04-17 12:50:26.625 107 12224.60 134.40 55293.30 88888.00 2007-04-17 12:50:26.750 107 12224.55 134.38 55293.32 88888.00 2007-04-17 12:50:26.875 107 12224.50 134.40 55293.30 88888.00 2007-04-17 12:50:27.000 107 12224.50 134.40 55293.32 88888.00 2007-04-17 12:50:27.125 107 12224.50 134.47 55293.35 88888.00 2007-04-17 12:50:27.250 107 12224.48 134.47 55293.30 88888.00 2007-04-17 12:50:27.375 107 12224.45 134.40 55293.30 88888.00 2007-04-17 12:50:27.500 107 12224.52 134.45 55293.32 88888.00 2007-04-17 12:50:27.625 107 12224.55 134.50 55293.32 88888.00 2007-04-17 12:50:27.750 107 12224.55 134.45 55293.32 88888.00 2007-04-17 12:50:27.875 107 12224.52 134.47 55293.32 88888.00 2007-04-17 12:50:28.000 107 12224.45 134.47 55293.25 88888.00 2007-04-17 12:50:28.125 107 12224.42 134.53 55293.22 88888.00 2007-04-17 12:50:28.250 107 12224.40 134.47 55293.25 88888.00 2007-04-17 12:50:28.375 107 12224.38 134.50 55293.25 88888.00 2007-04-17 12:50:28.500 107 12224.33 134.50 55293.25 88888.00 2007-04-17 12:50:28.625 107 12224.40 134.53 55293.28 88888.00 2007-04-17 12:50:28.750 107 12224.40 134.50 55293.25 88888.00 2007-04-17 12:50:28.875 107 12224.42 134.55 55293.25 88888.00 2007-04-17 12:50:29.000 107 12224.38 134.50 55293.20 88888.00 2007-04-17 12:50:29.125 107 12224.30 134.50 55293.15 88888.00 2007-04-17 12:50:29.250 107 12224.25 134.53 55293.18 88888.00 2007-04-17 12:50:29.375 107 12224.30 134.57 55293.20 88888.00 2007-04-17 12:50:29.500 107 12224.25 134.57 55293.22 88888.00 2007-04-17 12:50:29.625 107 12224.30 134.62 55293.25 88888.00 2007-04-17 12:50:29.750 107 12224.25 134.60 55293.25 88888.00 2007-04-17 12:50:29.875 107 12224.20 134.60 55293.20 88888.00 2007-04-17 12:50:30.000 107 12224.12 134.53 55293.15 88888.00 2007-04-17 12:50:30.125 107 12224.08 134.53 55293.12 88888.00 2007-04-17 12:50:30.250 107 12224.02 134.55 55293.15 88888.00 2007-04-17 12:50:30.375 107 12224.05 134.62 55293.15 88888.00 2007-04-17 12:50:30.500 107 12224.08 134.60 55293.12 88888.00 2007-04-17 12:50:30.625 107 12224.05 134.62 55293.10 88888.00 2007-04-17 12:50:30.750 107 12224.02 134.62 55293.12 88888.00 2007-04-17 12:50:30.875 107 12224.08 134.68 55293.15 88888.00 2007-04-17 12:50:31.000 107 12224.12 134.68 55293.15 88888.00 2007-04-17 12:50:31.125 107 12224.05 134.65 55293.15 88888.00 2007-04-17 12:50:31.250 107 12223.98 134.68 55293.15 88888.00 2007-04-17 12:50:31.375 107 12223.95 134.62 55293.07 88888.00 2007-04-17 12:50:31.500 107 12223.95 134.62 55293.07 88888.00 2007-04-17 12:50:31.625 107 12223.88 134.62 55293.03 88888.00 2007-04-17 12:50:31.750 107 12223.88 134.57 55293.03 88888.00 2007-04-17 12:50:31.875 107 12223.88 134.53 55293.05 88888.00 2007-04-17 12:50:32.000 107 12223.92 134.57 55293.05 88888.00 2007-04-17 12:50:32.125 107 12223.98 134.60 55293.07 88888.00 2007-04-17 12:50:32.250 107 12224.00 134.65 55293.10 88888.00 2007-04-17 12:50:32.375 107 12223.95 134.68 55293.07 88888.00 2007-04-17 12:50:32.500 107 12223.92 134.65 55293.07 88888.00 2007-04-17 12:50:32.625 107 12223.85 134.65 55293.03 88888.00 2007-04-17 12:50:32.750 107 12223.77 134.62 55293.03 88888.00 2007-04-17 12:50:32.875 107 12223.77 134.62 55293.03 88888.00 2007-04-17 12:50:33.000 107 12223.75 134.57 55292.97 88888.00 2007-04-17 12:50:33.125 107 12223.75 134.57 55292.97 88888.00 2007-04-17 12:50:33.250 107 12223.70 134.47 55292.93 88888.00 2007-04-17 12:50:33.375 107 12223.73 134.50 55292.93 88888.00 2007-04-17 12:50:33.500 107 12223.75 134.55 55292.97 88888.00 2007-04-17 12:50:33.625 107 12223.67 134.53 55292.95 88888.00 2007-04-17 12:50:33.750 107 12223.73 134.55 55292.95 88888.00 2007-04-17 12:50:33.875 107 12223.77 134.55 55292.97 88888.00 2007-04-17 12:50:34.000 107 12223.70 134.50 55292.93 88888.00 2007-04-17 12:50:34.125 107 12223.65 134.53 55292.93 88888.00 2007-04-17 12:50:34.250 107 12223.62 134.47 55292.90 88888.00 2007-04-17 12:50:34.375 107 12223.65 134.43 55292.88 88888.00 2007-04-17 12:50:34.500 107 12223.65 134.43 55292.90 88888.00 2007-04-17 12:50:34.625 107 12223.65 134.45 55292.93 88888.00 2007-04-17 12:50:34.750 107 12223.70 134.50 55292.95 88888.00 2007-04-17 12:50:34.875 107 12223.65 134.45 55292.90 88888.00 2007-04-17 12:50:35.000 107 12223.58 134.38 55292.85 88888.00 2007-04-17 12:50:35.125 107 12223.58 134.38 55292.85 88888.00 2007-04-17 12:50:35.250 107 12223.50 134.40 55292.85 88888.00 2007-04-17 12:50:35.375 107 12223.48 134.38 55292.85 88888.00 2007-04-17 12:50:35.500 107 12223.45 134.35 55292.85 88888.00 2007-04-17 12:50:35.625 107 12223.42 134.28 55292.82 88888.00 2007-04-17 12:50:35.750 107 12223.45 134.32 55292.80 88888.00 2007-04-17 12:50:35.875 107 12223.42 134.35 55292.78 88888.00 2007-04-17 12:50:36.000 107 12223.42 134.32 55292.72 88888.00 2007-04-17 12:50:36.125 107 12223.38 134.32 55292.78 88888.00 2007-04-17 12:50:36.250 107 12223.38 134.35 55292.78 88888.00 2007-04-17 12:50:36.375 107 12223.40 134.38 55292.75 88888.00 2007-04-17 12:50:36.500 107 12223.38 134.40 55292.75 88888.00 2007-04-17 12:50:36.625 107 12223.42 134.45 55292.75 88888.00 2007-04-17 12:50:36.750 107 12223.40 134.45 55292.72 88888.00 2007-04-17 12:50:36.875 107 12223.33 134.43 55292.72 88888.00 2007-04-17 12:50:37.000 107 12223.27 134.38 55292.62 88888.00 2007-04-17 12:50:37.125 107 12223.35 134.38 55292.62 88888.00 2007-04-17 12:50:37.250 107 12223.30 134.30 55292.65 88888.00 2007-04-17 12:50:37.375 107 12223.23 134.25 55292.65 88888.00 2007-04-17 12:50:37.500 107 12223.17 134.30 55292.68 88888.00 2007-04-17 12:50:37.625 107 12223.23 134.40 55292.70 88888.00 2007-04-17 12:50:37.750 107 12223.23 134.40 55292.68 88888.00 2007-04-17 12:50:37.875 107 12223.23 134.38 55292.70 88888.00 2007-04-17 12:50:38.000 107 12223.20 134.45 55292.65 88888.00 2007-04-17 12:50:38.125 107 12223.20 134.40 55292.65 88888.00 2007-04-17 12:50:38.250 107 12223.20 134.38 55292.62 88888.00 2007-04-17 12:50:38.375 107 12223.17 134.38 55292.57 88888.00 2007-04-17 12:50:38.500 107 12223.12 134.35 55292.60 88888.00 2007-04-17 12:50:38.625 107 12223.10 134.38 55292.62 88888.00 2007-04-17 12:50:38.750 107 12223.12 134.40 55292.60 88888.00 2007-04-17 12:50:38.875 107 12223.20 134.40 55292.57 88888.00 2007-04-17 12:50:39.000 107 12223.25 134.38 55292.53 88888.00 2007-04-17 12:50:39.125 107 12223.20 134.38 55292.53 88888.00 2007-04-17 12:50:39.250 107 12223.20 134.32 55292.57 88888.00 2007-04-17 12:50:39.375 107 12223.23 134.30 55292.53 88888.00 2007-04-17 12:50:39.500 107 12223.17 134.25 55292.47 88888.00 2007-04-17 12:50:39.625 107 12223.10 134.25 55292.50 88888.00 2007-04-17 12:50:39.750 107 12223.10 134.28 55292.55 88888.00 2007-04-17 12:50:39.875 107 12223.10 134.22 55292.50 88888.00 2007-04-17 12:50:40.000 107 12223.02 134.20 55292.45 88888.00 2007-04-17 12:50:40.125 107 12223.08 134.20 55292.45 88888.00 2007-04-17 12:50:40.250 107 12223.08 134.10 55292.45 88888.00 2007-04-17 12:50:40.375 107 12223.08 134.15 55292.43 88888.00 2007-04-17 12:50:40.500 107 12223.05 134.15 55292.43 88888.00 2007-04-17 12:50:40.625 107 12223.02 134.07 55292.45 88888.00 2007-04-17 12:50:40.750 107 12223.00 134.03 55292.45 88888.00 2007-04-17 12:50:40.875 107 12223.02 133.97 55292.43 88888.00 2007-04-17 12:50:41.000 107 12223.02 133.90 55292.43 88888.00 2007-04-17 12:50:41.125 107 12223.02 133.90 55292.43 88888.00 2007-04-17 12:50:41.250 107 12223.05 133.85 55292.40 88888.00 2007-04-17 12:50:41.375 107 12223.05 133.85 55292.38 88888.00 2007-04-17 12:50:41.500 107 12222.98 133.78 55292.35 88888.00 2007-04-17 12:50:41.625 107 12222.88 133.72 55292.30 88888.00 2007-04-17 12:50:41.750 107 12222.85 133.72 55292.32 88888.00 2007-04-17 12:50:41.875 107 12222.88 133.70 55292.30 88888.00 2007-04-17 12:50:42.000 107 12222.92 133.75 55292.28 88888.00 2007-04-17 12:50:42.125 107 12222.95 133.78 55292.28 88888.00 2007-04-17 12:50:42.250 107 12222.90 133.78 55292.28 88888.00 2007-04-17 12:50:42.375 107 12222.95 133.70 55292.25 88888.00 2007-04-17 12:50:42.500 107 12222.90 133.65 55292.25 88888.00 2007-04-17 12:50:42.625 107 12222.88 133.70 55292.25 88888.00 2007-04-17 12:50:42.750 107 12222.88 133.72 55292.18 88888.00 2007-04-17 12:50:42.875 107 12222.88 133.70 55292.18 88888.00 2007-04-17 12:50:43.000 107 12222.90 133.68 55292.18 88888.00 2007-04-17 12:50:43.125 107 12222.90 133.68 55292.18 88888.00 2007-04-17 12:50:43.250 107 12222.80 133.68 55292.15 88888.00 2007-04-17 12:50:43.375 107 12222.77 133.62 55292.12 88888.00 2007-04-17 12:50:43.500 107 12222.80 133.60 55292.12 88888.00 2007-04-17 12:50:43.625 107 12222.80 133.60 55292.15 88888.00 2007-04-17 12:50:43.750 107 12222.83 133.62 55292.10 88888.00 2007-04-17 12:50:43.875 107 12222.83 133.65 55292.10 88888.00 2007-04-17 12:50:44.000 107 12222.88 133.62 55292.07 88888.00 2007-04-17 12:50:44.125 107 12222.80 133.55 55292.07 88888.00 2007-04-17 12:50:44.250 107 12222.83 133.57 55292.07 88888.00 2007-04-17 12:50:44.375 107 12222.85 133.57 55292.05 88888.00 2007-04-17 12:50:44.500 107 12222.77 133.47 55291.97 88888.00 2007-04-17 12:50:44.625 107 12222.77 133.43 55291.95 88888.00 2007-04-17 12:50:44.750 107 12222.80 133.43 55291.95 88888.00 2007-04-17 12:50:44.875 107 12222.83 133.50 55291.97 88888.00 2007-04-17 12:50:45.000 107 12222.85 133.50 55291.97 88888.00 2007-04-17 12:50:45.125 107 12222.85 133.43 55291.95 88888.00 2007-04-17 12:50:45.250 107 12222.90 133.43 55291.95 88888.00 2007-04-17 12:50:45.375 107 12222.95 133.47 55291.97 88888.00 2007-04-17 12:50:45.500 107 12222.95 133.43 55291.97 88888.00 2007-04-17 12:50:45.625 107 12222.83 133.35 55291.90 88888.00 2007-04-17 12:50:45.750 107 12222.77 133.35 55291.88 88888.00 2007-04-17 12:50:45.875 107 12222.77 133.30 55291.85 88888.00 2007-04-17 12:50:46.000 107 12222.77 133.22 55291.82 88888.00 2007-04-17 12:50:46.125 107 12222.80 133.22 55291.82 88888.00 2007-04-17 12:50:46.250 107 12222.85 133.25 55291.85 88888.00 2007-04-17 12:50:46.375 107 12222.85 133.20 55291.82 88888.00 2007-04-17 12:50:46.500 107 12222.83 133.22 55291.80 88888.00 2007-04-17 12:50:46.625 107 12222.83 133.25 55291.80 88888.00 2007-04-17 12:50:46.750 107 12222.77 133.22 55291.72 88888.00 2007-04-17 12:50:46.875 107 12222.70 133.22 55291.70 88888.00 2007-04-17 12:50:47.000 107 12222.77 133.22 55291.68 88888.00 2007-04-17 12:50:47.125 107 12222.75 133.22 55291.65 88888.00 2007-04-17 12:50:47.250 107 12222.67 133.18 55291.65 88888.00 2007-04-17 12:50:47.375 107 12222.73 133.22 55291.68 88888.00 2007-04-17 12:50:47.500 107 12222.73 133.20 55291.68 88888.00 2007-04-17 12:50:47.625 107 12222.67 133.18 55291.62 88888.00 2007-04-17 12:50:47.750 107 12222.65 133.12 55291.60 88888.00 2007-04-17 12:50:47.875 107 12222.67 133.15 55291.60 88888.00 2007-04-17 12:50:48.000 107 12222.73 133.15 55291.62 88888.00 2007-04-17 12:50:48.125 107 12222.73 133.12 55291.57 88888.00 2007-04-17 12:50:48.250 107 12222.60 133.12 55291.60 88888.00 2007-04-17 12:50:48.375 107 12222.58 133.12 55291.57 88888.00 2007-04-17 12:50:48.500 107 12222.58 133.10 55291.53 88888.00 2007-04-17 12:50:48.625 107 12222.62 133.07 55291.53 88888.00 2007-04-17 12:50:48.750 107 12222.62 133.07 55291.50 88888.00 2007-04-17 12:50:48.875 107 12222.58 133.10 55291.47 88888.00 2007-04-17 12:50:49.000 107 12222.55 133.07 55291.47 88888.00 2007-04-17 12:50:49.125 107 12222.58 133.05 55291.45 88888.00 2007-04-17 12:50:49.250 107 12222.55 132.97 55291.40 88888.00 2007-04-17 12:50:49.375 107 12222.52 132.97 55291.43 88888.00 2007-04-17 12:50:49.500 107 12222.55 133.00 55291.40 88888.00 2007-04-17 12:50:49.625 107 12222.60 133.03 55291.38 88888.00 2007-04-17 12:50:49.750 107 12222.55 133.00 55291.35 88888.00 2007-04-17 12:50:49.875 107 12222.42 133.00 55291.35 88888.00 2007-04-17 12:50:50.000 107 12222.42 132.93 55291.32 88888.00 2007-04-17 12:50:50.125 107 12222.42 132.93 55291.30 88888.00 2007-04-17 12:50:50.250 107 12222.48 132.93 55291.32 88888.00 2007-04-17 12:50:50.375 107 12222.52 133.00 55291.30 88888.00 2007-04-17 12:50:50.500 107 12222.55 133.00 55291.32 88888.00 2007-04-17 12:50:50.625 107 12222.45 132.95 55291.28 88888.00 2007-04-17 12:50:50.750 107 12222.42 132.93 55291.25 88888.00 2007-04-17 12:50:50.875 107 12222.38 132.93 55291.20 88888.00 2007-04-17 12:50:51.000 107 12222.40 132.95 55291.22 88888.00 2007-04-17 12:50:51.125 107 12222.42 132.95 55291.20 88888.00 2007-04-17 12:50:51.250 107 12222.35 132.95 55291.20 88888.00 2007-04-17 12:50:51.375 107 12222.35 133.03 55291.20 88888.00 2007-04-17 12:50:51.500 107 12222.30 132.95 55291.12 88888.00 2007-04-17 12:50:51.625 107 12222.33 132.90 55291.07 88888.00 2007-04-17 12:50:51.750 107 12222.33 132.88 55291.07 88888.00 2007-04-17 12:50:51.875 107 12222.33 132.95 55291.10 88888.00 2007-04-17 12:50:52.000 107 12222.33 132.97 55291.07 88888.00 2007-04-17 12:50:52.125 107 12222.27 132.88 55291.03 88888.00 2007-04-17 12:50:52.250 107 12222.20 132.82 55291.03 88888.00 2007-04-17 12:50:52.375 107 12222.25 132.88 55291.05 88888.00 2007-04-17 12:50:52.500 107 12222.27 132.90 55291.00 88888.00 2007-04-17 12:50:52.625 107 12222.30 132.85 55291.00 88888.00 2007-04-17 12:50:52.750 107 12222.27 132.82 55290.95 88888.00 2007-04-17 12:50:52.875 107 12222.23 132.80 55290.93 88888.00 2007-04-17 12:50:53.000 107 12222.20 132.85 55290.95 88888.00 2007-04-17 12:50:53.125 107 12222.23 132.88 55290.93 88888.00 2007-04-17 12:50:53.250 107 12222.23 132.82 55290.90 88888.00 2007-04-17 12:50:53.375 107 12222.20 132.80 55290.82 88888.00 2007-04-17 12:50:53.500 107 12222.15 132.82 55290.82 88888.00 2007-04-17 12:50:53.625 107 12222.17 132.80 55290.82 88888.00 2007-04-17 12:50:53.750 107 12222.20 132.80 55290.82 88888.00 2007-04-17 12:50:53.875 107 12222.15 132.80 55290.80 88888.00 2007-04-17 12:50:54.000 107 12222.12 132.82 55290.75 88888.00 2007-04-17 12:50:54.125 107 12222.12 132.80 55290.78 88888.00 2007-04-17 12:50:54.250 107 12222.17 132.80 55290.72 88888.00 2007-04-17 12:50:54.375 107 12222.20 132.82 55290.70 88888.00 2007-04-17 12:50:54.500 107 12222.10 132.82 55290.70 88888.00 2007-04-17 12:50:54.625 107 12222.00 132.78 55290.70 88888.00 2007-04-17 12:50:54.750 107 12222.00 132.72 55290.68 88888.00 2007-04-17 12:50:54.875 107 12222.05 132.72 55290.62 88888.00 2007-04-17 12:50:55.000 107 12222.00 132.70 55290.60 88888.00 2007-04-17 12:50:55.125 107 12221.98 132.70 55290.60 88888.00 2007-04-17 12:50:55.250 107 12222.02 132.70 55290.62 88888.00 2007-04-17 12:50:55.375 107 12221.98 132.65 55290.57 88888.00 2007-04-17 12:50:55.500 107 12221.90 132.55 55290.55 88888.00 2007-04-17 12:50:55.625 107 12221.90 132.57 55290.55 88888.00 2007-04-17 12:50:55.750 107 12221.88 132.62 55290.53 88888.00 2007-04-17 12:50:55.875 107 12222.00 132.65 55290.53 88888.00 2007-04-17 12:50:56.000 107 12222.02 132.62 55290.50 88888.00 2007-04-17 12:50:56.125 107 12221.95 132.62 55290.50 88888.00 2007-04-17 12:50:56.250 107 12221.92 132.60 55290.50 88888.00 2007-04-17 12:50:56.375 107 12221.90 132.55 55290.47 88888.00 2007-04-17 12:50:56.500 107 12221.83 132.55 55290.47 88888.00 2007-04-17 12:50:56.625 107 12221.90 132.57 55290.47 88888.00 2007-04-17 12:50:56.750 107 12221.90 132.57 55290.45 88888.00 2007-04-17 12:50:56.875 107 12221.90 132.55 55290.43 88888.00 2007-04-17 12:50:57.000 107 12221.88 132.50 55290.43 88888.00 2007-04-17 12:50:57.125 107 12221.92 132.53 55290.40 88888.00 2007-04-17 12:50:57.250 107 12221.85 132.53 55290.38 88888.00 2007-04-17 12:50:57.375 107 12221.85 132.53 55290.35 88888.00 2007-04-17 12:50:57.500 107 12221.83 132.57 55290.35 88888.00 2007-04-17 12:50:57.625 107 12221.85 132.55 55290.35 88888.00 2007-04-17 12:50:57.750 107 12221.83 132.55 55290.38 88888.00 2007-04-17 12:50:57.875 107 12221.80 132.45 55290.32 88888.00 2007-04-17 12:50:58.000 107 12221.77 132.43 55290.30 88888.00 2007-04-17 12:50:58.125 107 12221.80 132.43 55290.30 88888.00 2007-04-17 12:50:58.250 107 12221.83 132.50 55290.30 88888.00 2007-04-17 12:50:58.375 107 12221.75 132.47 55290.22 88888.00 2007-04-17 12:50:58.500 107 12221.67 132.45 55290.22 88888.00 2007-04-17 12:50:58.625 107 12221.67 132.43 55290.25 88888.00 2007-04-17 12:50:58.750 107 12221.70 132.40 55290.22 88888.00 2007-04-17 12:50:58.875 107 12221.73 132.43 55290.22 88888.00 2007-04-17 12:50:59.000 107 12221.70 132.47 55290.22 88888.00 2007-04-17 12:50:59.125 107 12221.70 132.50 55290.22 88888.00 2007-04-17 12:50:59.250 107 12221.73 132.53 55290.20 88888.00 2007-04-17 12:50:59.375 107 12221.70 132.55 55290.18 88888.00 2007-04-17 12:50:59.500 107 12221.65 132.50 55290.15 88888.00 2007-04-17 12:50:59.625 107 12221.62 132.47 55290.12 88888.00 2007-04-17 12:50:59.750 107 12221.62 132.50 55290.10 88888.00 2007-04-17 12:50:59.875 107 12221.58 132.53 55290.10 88888.00 2007-04-17 12:51:00.000 107 12221.55 132.53 55290.07 88888.00 2007-04-17 12:51:00.125 107 12221.55 132.50 55290.07 88888.00 2007-04-17 12:51:00.250 107 12221.60 132.55 55290.03 88888.00 2007-04-17 12:51:00.375 107 12221.58 132.55 55290.03 88888.00 2007-04-17 12:51:00.500 107 12221.55 132.55 55290.00 88888.00 2007-04-17 12:51:00.625 107 12221.55 132.57 55290.00 88888.00 2007-04-17 12:51:00.750 107 12221.65 132.57 55290.00 88888.00 2007-04-17 12:51:00.875 107 12221.65 132.60 55289.95 88888.00 2007-04-17 12:51:01.000 107 12221.55 132.53 55289.90 88888.00 2007-04-17 12:51:01.125 107 12221.48 132.57 55289.88 88888.00 2007-04-17 12:51:01.250 107 12221.52 132.60 55289.90 88888.00 2007-04-17 12:51:01.375 107 12221.48 132.60 55289.88 88888.00 2007-04-17 12:51:01.500 107 12221.38 132.62 55289.88 88888.00 2007-04-17 12:51:01.625 107 12221.40 132.68 55289.85 88888.00 2007-04-17 12:51:01.750 107 12221.38 132.62 55289.82 88888.00 2007-04-17 12:51:01.875 107 12221.33 132.57 55289.78 88888.00 2007-04-17 12:51:02.000 107 12221.33 132.62 55289.80 88888.00 2007-04-17 12:51:02.125 107 12221.30 132.62 55289.78 88888.00 2007-04-17 12:51:02.250 107 12221.23 132.62 55289.78 88888.00 2007-04-17 12:51:02.375 107 12221.20 132.65 55289.72 88888.00 2007-04-17 12:51:02.500 107 12221.15 132.62 55289.72 88888.00 2007-04-17 12:51:02.625 107 12221.17 132.62 55289.70 88888.00 2007-04-17 12:51:02.750 107 12221.17 132.65 55289.68 88888.00 2007-04-17 12:51:02.875 107 12221.15 132.65 55289.68 88888.00 2007-04-17 12:51:03.000 107 12221.10 132.60 55289.65 88888.00 2007-04-17 12:51:03.125 107 12221.08 132.60 55289.68 88888.00 2007-04-17 12:51:03.250 107 12221.00 132.60 55289.65 88888.00 2007-04-17 12:51:03.375 107 12221.08 132.62 55289.62 88888.00 2007-04-17 12:51:03.500 107 12221.10 132.62 55289.62 88888.00 2007-04-17 12:51:03.625 107 12221.08 132.60 55289.60 88888.00 2007-04-17 12:51:03.750 107 12221.00 132.60 55289.55 88888.00 2007-04-17 12:51:03.875 107 12220.90 132.57 55289.50 88888.00 2007-04-17 12:51:04.000 107 12220.85 132.53 55289.43 88888.00 2007-04-17 12:51:04.125 107 12220.80 132.50 55289.45 88888.00 2007-04-17 12:51:04.250 107 12220.75 132.55 55289.47 88888.00 2007-04-17 12:51:04.375 107 12220.73 132.57 55289.47 88888.00 2007-04-17 12:51:04.500 107 12220.70 132.57 55289.45 88888.00 2007-04-17 12:51:04.625 107 12220.70 132.57 55289.47 88888.00 2007-04-17 12:51:04.750 107 12220.73 132.57 55289.45 88888.00 2007-04-17 12:51:04.875 107 12220.75 132.55 55289.43 88888.00 2007-04-17 12:51:05.000 107 12220.75 132.55 55289.40 88888.00 2007-04-17 12:51:05.125 107 12220.70 132.62 55289.40 88888.00 2007-04-17 12:51:05.250 107 12220.70 132.62 55289.38 88888.00 2007-04-17 12:51:05.375 107 12220.65 132.57 55289.35 88888.00 2007-04-17 12:51:05.500 107 12220.62 132.53 55289.35 88888.00 2007-04-17 12:51:05.625 107 12220.58 132.53 55289.32 88888.00 2007-04-17 12:51:05.750 107 12220.52 132.53 55289.28 88888.00 2007-04-17 12:51:05.875 107 12220.48 132.55 55289.28 88888.00 2007-04-17 12:51:06.000 107 12220.50 132.57 55289.25 88888.00 2007-04-17 12:51:06.125 107 12220.45 132.57 55289.25 88888.00 2007-04-17 12:51:06.250 107 12220.40 132.57 55289.22 88888.00 2007-04-17 12:51:06.375 107 12220.35 132.60 55289.22 88888.00 2007-04-17 12:51:06.500 107 12220.35 132.57 55289.18 88888.00 2007-04-17 12:51:06.625 107 12220.33 132.55 55289.15 88888.00 2007-04-17 12:51:06.750 107 12220.40 132.57 55289.20 88888.00 2007-04-17 12:51:06.875 107 12220.42 132.70 55289.18 88888.00 2007-04-17 12:51:07.000 107 12220.40 132.68 55289.15 88888.00 2007-04-17 12:51:07.125 107 12220.35 132.70 55289.15 88888.00 2007-04-17 12:51:07.250 107 12220.30 132.65 55289.12 88888.00 2007-04-17 12:51:07.375 107 12220.33 132.62 55289.10 88888.00 2007-04-17 12:51:07.500 107 12220.30 132.57 55289.05 88888.00 2007-04-17 12:51:07.625 107 12220.25 132.57 55289.05 88888.00 2007-04-17 12:51:07.750 107 12220.17 132.60 55289.03 88888.00 2007-04-17 12:51:07.875 107 12220.20 132.57 55289.00 88888.00 2007-04-17 12:51:08.000 107 12220.17 132.62 55288.97 88888.00 2007-04-17 12:51:08.125 107 12220.25 132.62 55288.97 88888.00 2007-04-17 12:51:08.250 107 12220.25 132.60 55288.93 88888.00 2007-04-17 12:51:08.375 107 12220.15 132.55 55288.93 88888.00 2007-04-17 12:51:08.500 107 12220.12 132.60 55288.90 88888.00 2007-04-17 12:51:08.625 107 12220.17 132.65 55288.93 88888.00 2007-04-17 12:51:08.750 107 12220.15 132.62 55288.90 88888.00 2007-04-17 12:51:08.875 107 12220.20 132.70 55288.88 88888.00 2007-04-17 12:51:09.000 107 12220.23 132.68 55288.82 88888.00 2007-04-17 12:51:09.125 107 12220.17 132.65 55288.82 88888.00 2007-04-17 12:51:09.250 107 12220.12 132.68 55288.82 88888.00 2007-04-17 12:51:09.375 107 12220.10 132.72 55288.80 88888.00 2007-04-17 12:51:09.500 107 12220.15 132.70 55288.78 88888.00 2007-04-17 12:51:09.625 107 12220.17 132.72 55288.78 88888.00 2007-04-17 12:51:09.750 107 12220.23 132.72 55288.78 88888.00 2007-04-17 12:51:09.875 107 12220.15 132.72 55288.72 88888.00 2007-04-17 12:51:10.000 107 12220.02 132.65 55288.68 88888.00 2007-04-17 12:51:10.125 107 12219.98 132.62 55288.68 88888.00 2007-04-17 12:51:10.250 107 12220.02 132.68 55288.68 88888.00 2007-04-17 12:51:10.375 107 12220.10 132.70 55288.65 88888.00 2007-04-17 12:51:10.500 107 12220.15 132.75 55288.68 88888.00 2007-04-17 12:51:10.625 107 12220.20 132.78 55288.68 88888.00 2007-04-17 12:51:10.750 107 12220.12 132.75 55288.65 88888.00 2007-04-17 12:51:10.875 107 12220.00 132.68 55288.62 88888.00 2007-04-17 12:51:11.000 107 12219.95 132.68 55288.57 88888.00 2007-04-17 12:51:11.125 107 12219.90 132.70 55288.55 88888.00 2007-04-17 12:51:11.250 107 12219.90 132.70 55288.55 88888.00 2007-04-17 12:51:11.375 107 12220.00 132.75 55288.53 88888.00 2007-04-17 12:51:11.500 107 12220.00 132.75 55288.50 88888.00 2007-04-17 12:51:11.625 107 12220.00 132.80 55288.50 88888.00 2007-04-17 12:51:11.750 107 12219.95 132.80 55288.47 88888.00 2007-04-17 12:51:11.875 107 12219.83 132.82 55288.45 88888.00 2007-04-17 12:51:12.000 107 12219.83 132.85 55288.45 88888.00 2007-04-17 12:51:12.125 107 12219.83 132.85 55288.43 88888.00 2007-04-17 12:51:12.250 107 12219.83 132.85 55288.43 88888.00 2007-04-17 12:51:12.375 107 12219.88 132.90 55288.40 88888.00 2007-04-17 12:51:12.500 107 12219.77 132.90 55288.40 88888.00 2007-04-17 12:51:12.625 107 12219.73 132.85 55288.35 88888.00 2007-04-17 12:51:12.750 107 12219.70 132.88 55288.32 88888.00 2007-04-17 12:51:12.875 107 12219.65 132.90 55288.30 88888.00 2007-04-17 12:51:13.000 107 12219.65 132.88 55288.28 88888.00 2007-04-17 12:51:13.125 107 12219.65 132.90 55288.30 88888.00 2007-04-17 12:51:13.250 107 12219.65 132.93 55288.28 88888.00 2007-04-17 12:51:13.375 107 12219.70 132.97 55288.28 88888.00 2007-04-17 12:51:13.500 107 12219.67 132.97 55288.28 88888.00 2007-04-17 12:51:13.625 107 12219.58 132.95 55288.22 88888.00 2007-04-17 12:51:13.750 107 12219.52 132.95 55288.22 88888.00 2007-04-17 12:51:13.875 107 12219.60 132.97 55288.20 88888.00 2007-04-17 12:51:14.000 107 12219.60 132.95 55288.18 88888.00 2007-04-17 12:51:14.125 107 12219.50 132.88 55288.15 88888.00 2007-04-17 12:51:14.250 107 12219.45 132.88 55288.12 88888.00 2007-04-17 12:51:14.375 107 12219.48 133.00 55288.12 88888.00 2007-04-17 12:51:14.500 107 12219.52 133.05 55288.12 88888.00 2007-04-17 12:51:14.625 107 12219.55 133.03 55288.07 88888.00 2007-04-17 12:51:14.750 107 12219.52 133.00 55288.05 88888.00 2007-04-17 12:51:14.875 107 12219.50 132.97 55288.07 88888.00 2007-04-17 12:51:15.000 107 12219.48 132.93 55288.00 88888.00 2007-04-17 12:51:15.125 107 12219.52 132.97 55288.03 88888.00 2007-04-17 12:51:15.250 107 12219.52 132.97 55287.95 88888.00 2007-04-17 12:51:15.375 107 12219.58 133.03 55287.97 88888.00 2007-04-17 12:51:15.500 107 12219.52 133.00 55287.97 88888.00 2007-04-17 12:51:15.625 107 12219.48 132.95 55287.93 88888.00 2007-04-17 12:51:15.750 107 12219.48 132.93 55287.90 88888.00 2007-04-17 12:51:15.875 107 12219.50 132.97 55287.90 88888.00 2007-04-17 12:51:16.000 107 12219.48 133.00 55287.85 88888.00 2007-04-17 12:51:16.125 107 12219.50 133.05 55287.85 88888.00 2007-04-17 12:51:16.250 107 12219.50 133.03 55287.85 88888.00 2007-04-17 12:51:16.375 107 12219.48 133.07 55287.82 88888.00 2007-04-17 12:51:16.500 107 12219.50 133.12 55287.80 88888.00 2007-04-17 12:51:16.625 107 12219.40 133.10 55287.78 88888.00 2007-04-17 12:51:16.750 107 12219.33 133.10 55287.75 88888.00 2007-04-17 12:51:16.875 107 12219.33 133.10 55287.75 88888.00 2007-04-17 12:51:17.000 107 12219.35 133.10 55287.70 88888.00 2007-04-17 12:51:17.125 107 12219.30 133.05 55287.70 88888.00 2007-04-17 12:51:17.250 107 12219.27 133.12 55287.75 88888.00 2007-04-17 12:51:17.375 107 12219.35 133.25 55287.78 88888.00 2007-04-17 12:51:17.500 107 12219.30 133.22 55287.72 88888.00 2007-04-17 12:51:17.625 107 12219.25 133.15 55287.65 88888.00 2007-04-17 12:51:17.750 107 12219.20 133.15 55287.60 88888.00 2007-04-17 12:51:17.875 107 12219.12 133.20 55287.62 88888.00 2007-04-17 12:51:18.000 107 12219.02 133.22 55287.62 88888.00 2007-04-17 12:51:18.125 107 12219.02 133.22 55287.57 88888.00 2007-04-17 12:51:18.250 107 12219.02 133.22 55287.57 88888.00 2007-04-17 12:51:18.375 107 12219.05 133.25 55287.53 88888.00 2007-04-17 12:51:18.500 107 12219.00 133.20 55287.50 88888.00 2007-04-17 12:51:18.625 107 12219.00 133.20 55287.50 88888.00 2007-04-17 12:51:18.750 107 12218.98 133.28 55287.53 88888.00 2007-04-17 12:51:18.875 107 12218.95 133.32 55287.53 88888.00 2007-04-17 12:51:19.000 107 12218.92 133.35 55287.45 88888.00 2007-04-17 12:51:19.125 107 12218.85 133.32 55287.45 88888.00 2007-04-17 12:51:19.250 107 12218.77 133.30 55287.45 88888.00 2007-04-17 12:51:19.375 107 12218.77 133.35 55287.38 88888.00 2007-04-17 12:51:19.500 107 12218.73 133.38 55287.40 88888.00 2007-04-17 12:51:19.625 107 12218.75 133.40 55287.32 88888.00 2007-04-17 12:51:19.750 107 12218.77 133.43 55287.32 88888.00 2007-04-17 12:51:19.875 107 12218.67 133.43 55287.32 88888.00 2007-04-17 12:51:20.000 107 12218.60 133.43 55287.25 88888.00 2007-04-17 12:51:20.125 107 12218.60 133.43 55287.25 88888.00 2007-04-17 12:51:20.250 107 12218.62 133.47 55287.25 88888.00 2007-04-17 12:51:20.375 107 12218.70 133.53 55287.28 88888.00 2007-04-17 12:51:20.500 107 12218.67 133.50 55287.28 88888.00 2007-04-17 12:51:20.625 107 12218.60 133.45 55287.22 88888.00 2007-04-17 12:51:20.750 107 12218.58 133.47 55287.20 88888.00 2007-04-17 12:51:20.875 107 12218.55 133.55 55287.20 88888.00 2007-04-17 12:51:21.000 107 12218.55 133.55 55287.18 88888.00 2007-04-17 12:51:21.125 107 12218.55 133.57 55287.20 88888.00 2007-04-17 12:51:21.250 107 12218.55 133.62 55287.18 88888.00 2007-04-17 12:51:21.375 107 12218.50 133.60 55287.15 88888.00 2007-04-17 12:51:21.500 107 12218.50 133.60 55287.15 88888.00 2007-04-17 12:51:21.625 107 12218.50 133.62 55287.15 88888.00 2007-04-17 12:51:21.750 107 12218.42 133.55 55287.10 88888.00 2007-04-17 12:51:21.875 107 12218.33 133.53 55287.05 88888.00 2007-04-17 12:51:22.000 107 12218.25 133.55 55287.05 88888.00 2007-04-17 12:51:22.125 107 12218.20 133.55 55287.05 88888.00 2007-04-17 12:51:22.250 107 12218.20 133.62 55287.05 88888.00 2007-04-17 12:51:22.375 107 12218.20 133.62 55287.05 88888.00 2007-04-17 12:51:22.500 107 12218.12 133.57 55287.00 88888.00 2007-04-17 12:51:22.625 107 12218.08 133.60 55287.00 88888.00 2007-04-17 12:51:22.750 107 12218.08 133.60 55287.00 88888.00 2007-04-17 12:51:22.875 107 12218.00 133.60 55286.95 88888.00 2007-04-17 12:51:23.000 107 12217.92 133.65 55286.95 88888.00 2007-04-17 12:51:23.125 107 12217.95 133.68 55286.93 88888.00 2007-04-17 12:51:23.250 107 12217.92 133.68 55286.88 88888.00 2007-04-17 12:51:23.375 107 12217.85 133.68 55286.90 88888.00 2007-04-17 12:51:23.500 107 12217.77 133.70 55286.90 88888.00 2007-04-17 12:51:23.625 107 12217.77 133.78 55286.88 88888.00 2007-04-17 12:51:23.750 107 12217.73 133.90 55286.88 88888.00 2007-04-17 12:51:23.875 107 12217.73 133.80 55286.85 88888.00 2007-04-17 12:51:24.000 107 12217.70 133.75 55286.80 88888.00 2007-04-17 12:51:24.125 107 12217.73 133.78 55286.80 88888.00 2007-04-17 12:51:24.250 107 12217.67 133.82 55286.80 88888.00 2007-04-17 12:51:24.375 107 12217.62 133.85 55286.82 88888.00 2007-04-17 12:51:24.500 107 12217.55 133.82 55286.80 88888.00 2007-04-17 12:51:24.625 107 12217.52 133.90 55286.78 88888.00 2007-04-17 12:51:24.750 107 12217.50 133.85 55286.72 88888.00 2007-04-17 12:51:24.875 107 12217.45 133.85 55286.75 88888.00 2007-04-17 12:51:25.000 107 12217.40 133.88 55286.70 88888.00 2007-04-17 12:51:25.125 107 12217.40 133.93 55286.70 88888.00 2007-04-17 12:51:25.250 107 12217.42 133.97 55286.70 88888.00 2007-04-17 12:51:25.375 107 12217.38 134.00 55286.68 88888.00 2007-04-17 12:51:25.500 107 12217.27 133.95 55286.62 88888.00 2007-04-17 12:51:25.625 107 12217.23 133.97 55286.62 88888.00 2007-04-17 12:51:25.750 107 12217.12 134.03 55286.62 88888.00 2007-04-17 12:51:25.875 107 12217.15 134.12 55286.65 88888.00 2007-04-17 12:51:26.000 107 12217.12 134.10 55286.62 88888.00 2007-04-17 12:51:26.125 107 12217.10 134.15 55286.62 88888.00 2007-04-17 12:51:26.250 107 12217.08 134.18 55286.60 88888.00 2007-04-17 12:51:26.375 107 12217.02 134.22 55286.57 88888.00 2007-04-17 12:51:26.500 107 12216.95 134.25 55286.60 88888.00 2007-04-17 12:51:26.625 107 12216.92 134.22 55286.55 88888.00 2007-04-17 12:51:26.750 107 12216.88 134.22 55286.53 88888.00 2007-04-17 12:51:26.875 107 12216.85 134.25 55286.50 88888.00 2007-04-17 12:51:27.000 107 12216.83 134.25 55286.45 88888.00 2007-04-17 12:51:27.125 107 12216.77 134.25 55286.47 88888.00 2007-04-17 12:51:27.250 107 12216.67 134.28 55286.45 88888.00 2007-04-17 12:51:27.375 107 12216.60 134.30 55286.45 88888.00 2007-04-17 12:51:27.500 107 12216.55 134.32 55286.45 88888.00 2007-04-17 12:51:27.625 107 12216.55 134.30 55286.43 88888.00 2007-04-17 12:51:27.750 107 12216.55 134.30 55286.43 88888.00 2007-04-17 12:51:27.875 107 12216.45 134.28 55286.40 88888.00 2007-04-17 12:51:28.000 107 12216.42 134.32 55286.38 88888.00 2007-04-17 12:51:28.125 107 12216.40 134.30 55286.38 88888.00 2007-04-17 12:51:28.250 107 12216.38 134.28 55286.35 88888.00 2007-04-17 12:51:28.375 107 12216.38 134.28 55286.32 88888.00 2007-04-17 12:51:28.500 107 12216.33 134.30 55286.30 88888.00 2007-04-17 12:51:28.625 107 12216.30 134.32 55286.30 88888.00 2007-04-17 12:51:28.750 107 12216.25 134.30 55286.28 88888.00 2007-04-17 12:51:28.875 107 12216.17 134.22 55286.25 88888.00 2007-04-17 12:51:29.000 107 12216.10 134.20 55286.20 88888.00 2007-04-17 12:51:29.125 107 12216.10 134.28 55286.22 88888.00 2007-04-17 12:51:29.250 107 12216.05 134.30 55286.20 88888.00 2007-04-17 12:51:29.375 107 12216.08 134.35 55286.18 88888.00 2007-04-17 12:51:29.500 107 12216.02 134.38 55286.20 88888.00 2007-04-17 12:51:29.625 107 12216.02 134.40 55286.20 88888.00 2007-04-17 12:51:29.750 107 12215.98 134.40 55286.15 88888.00 2007-04-17 12:51:29.875 107 12215.92 134.43 55286.18 88888.00 2007-04-17 12:51:30.000 107 12215.80 134.43 55286.12 88888.00 2007-04-17 12:51:30.125 107 12215.70 134.43 55286.12 88888.00 2007-04-17 12:51:30.250 107 12215.73 134.40 55286.10 88888.00 2007-04-17 12:51:30.375 107 12215.70 134.38 55286.05 88888.00 2007-04-17 12:51:30.500 107 12215.62 134.35 55286.03 88888.00 2007-04-17 12:51:30.625 107 12215.58 134.43 55286.03 88888.00 2007-04-17 12:51:30.750 107 12215.55 134.43 55285.97 88888.00 2007-04-17 12:51:30.875 107 12215.50 134.38 55285.97 88888.00 2007-04-17 12:51:31.000 107 12215.50 134.40 55285.97 88888.00 2007-04-17 12:51:31.125 107 12215.52 134.43 55286.00 88888.00 2007-04-17 12:51:31.250 107 12215.50 134.45 55285.97 88888.00 2007-04-17 12:51:31.375 107 12215.48 134.50 55285.97 88888.00 2007-04-17 12:51:31.500 107 12215.48 134.47 55285.97 88888.00 2007-04-17 12:51:31.625 107 12215.45 134.47 55285.93 88888.00 2007-04-17 12:51:31.750 107 12215.45 134.47 55285.93 88888.00 2007-04-17 12:51:31.875 107 12215.38 134.50 55285.93 88888.00 2007-04-17 12:51:32.000 107 12215.33 134.53 55285.82 88888.00 2007-04-17 12:51:32.125 107 12215.17 134.47 55285.82 88888.00 2007-04-17 12:51:32.250 107 12215.12 134.50 55285.82 88888.00 2007-04-17 12:51:32.375 107 12215.20 134.55 55285.82 88888.00 2007-04-17 12:51:32.500 107 12215.23 134.53 55285.80 88888.00 2007-04-17 12:51:32.625 107 12215.17 134.57 55285.78 88888.00 2007-04-17 12:51:32.750 107 12215.20 134.60 55285.72 88888.00 2007-04-17 12:51:32.875 107 12215.27 134.60 55285.68 88888.00 2007-04-17 12:51:33.000 107 12215.35 134.68 55285.68 88888.00 2007-04-17 12:51:33.125 107 12215.42 134.75 55285.68 88888.00 2007-04-17 12:51:33.250 107 12215.35 134.78 55285.65 88888.00 2007-04-17 12:51:33.375 107 12215.23 134.78 55285.68 88888.00 2007-04-17 12:51:33.500 107 12215.15 134.70 55285.60 88888.00 2007-04-17 12:51:33.625 107 12215.20 134.80 55285.60 88888.00 2007-04-17 12:51:33.750 107 12215.15 134.90 55285.60 88888.00 2007-04-17 12:51:33.875 107 12215.08 134.88 55285.55 88888.00 2007-04-17 12:51:34.000 107 12215.02 134.85 55285.53 88888.00 2007-04-17 12:51:34.125 107 12214.95 134.88 55285.50 88888.00 2007-04-17 12:51:34.250 107 12215.00 134.97 55285.50 88888.00 2007-04-17 12:51:34.375 107 12215.02 135.03 55285.47 88888.00 2007-04-17 12:51:34.500 107 12215.05 135.05 55285.43 88888.00 2007-04-17 12:51:34.625 107 12215.10 135.12 55285.43 88888.00 2007-04-17 12:51:34.750 107 12215.10 135.20 55285.40 88888.00 2007-04-17 12:51:34.875 107 12215.05 135.18 55285.35 88888.00 2007-04-17 12:51:35.000 107 12214.92 135.12 55285.28 88888.00 2007-04-17 12:51:35.125 107 12214.92 135.20 55285.30 88888.00 2007-04-17 12:51:35.250 107 12215.02 135.25 55285.32 88888.00 2007-04-17 12:51:35.375 107 12215.10 135.28 55285.28 88888.00 2007-04-17 12:51:35.500 107 12215.08 135.28 55285.28 88888.00 2007-04-17 12:51:35.625 107 12215.12 135.35 55285.22 88888.00 2007-04-17 12:51:35.750 107 12215.08 135.32 55285.20 88888.00 2007-04-17 12:51:35.875 107 12215.02 135.38 55285.22 88888.00 2007-04-17 12:51:36.000 107 12215.02 135.40 55285.20 88888.00 2007-04-17 12:51:36.125 107 12215.02 135.50 55285.20 88888.00 2007-04-17 12:51:36.250 107 12215.00 135.55 55285.15 88888.00 2007-04-17 12:51:36.375 107 12214.90 135.53 55285.10 88888.00 2007-04-17 12:51:36.500 107 12214.90 135.55 55285.10 88888.00 2007-04-17 12:51:36.625 107 12215.00 135.68 55285.12 88888.00 2007-04-17 12:51:36.750 107 12215.02 135.70 55285.10 88888.00 2007-04-17 12:51:36.875 107 12214.98 135.68 55285.05 88888.00 2007-04-17 12:51:37.000 107 12214.88 135.70 55285.03 88888.00 2007-04-17 12:51:37.125 107 12214.77 135.72 55285.03 88888.00 2007-04-17 12:51:37.250 107 12214.73 135.78 55285.03 88888.00 2007-04-17 12:51:37.375 107 12214.80 135.85 55285.00 88888.00 2007-04-17 12:51:37.500 107 12214.73 135.90 55284.95 88888.00 2007-04-17 12:51:37.625 107 12214.67 135.93 55284.93 88888.00 2007-04-17 12:51:37.750 107 12214.65 136.00 55284.93 88888.00 2007-04-17 12:51:37.875 107 12214.65 136.03 55284.90 88888.00 2007-04-17 12:51:38.000 107 12214.65 136.07 55284.88 88888.00 2007-04-17 12:51:38.125 107 12214.60 136.10 55284.88 88888.00 2007-04-17 12:51:38.250 107 12214.58 136.12 55284.88 88888.00 2007-04-17 12:51:38.375 107 12214.55 136.20 55284.88 88888.00 2007-04-17 12:51:38.500 107 12214.58 136.20 55284.85 88888.00 2007-04-17 12:51:38.625 107 12214.52 136.18 55284.80 88888.00 2007-04-17 12:51:38.750 107 12214.42 136.15 55284.78 88888.00 2007-04-17 12:51:38.875 107 12214.38 136.18 55284.75 88888.00 2007-04-17 12:51:39.000 107 12214.42 136.20 55284.72 88888.00 2007-04-17 12:51:39.125 107 12214.45 136.28 55284.75 88888.00 2007-04-17 12:51:39.250 107 12214.30 136.22 55284.70 88888.00 2007-04-17 12:51:39.375 107 12214.25 136.25 55284.70 88888.00 2007-04-17 12:51:39.500 107 12214.30 136.35 55284.70 88888.00 2007-04-17 12:51:39.625 107 12214.33 136.43 55284.68 88888.00 2007-04-17 12:51:39.750 107 12214.35 136.40 55284.65 88888.00 2007-04-17 12:51:39.875 107 12214.35 136.45 55284.60 88888.00 2007-04-17 12:51:40.000 107 12214.25 136.40 55284.55 88888.00 2007-04-17 12:51:40.125 107 12214.25 136.40 55284.50 88888.00 2007-04-17 12:51:40.250 107 12214.27 136.45 55284.53 88888.00 2007-04-17 12:51:40.375 107 12214.38 136.53 55284.53 88888.00 2007-04-17 12:51:40.500 107 12214.38 136.53 55284.50 88888.00 2007-04-17 12:51:40.625 107 12214.27 136.53 55284.45 88888.00 2007-04-17 12:51:40.750 107 12214.17 136.53 55284.43 88888.00 2007-04-17 12:51:40.875 107 12214.12 136.57 55284.40 88888.00 2007-04-17 12:51:41.000 107 12214.23 136.65 55284.40 88888.00 2007-04-17 12:51:41.125 107 12214.25 136.70 55284.40 88888.00 2007-04-17 12:51:41.250 107 12214.23 136.68 55284.35 88888.00 2007-04-17 12:51:41.375 107 12214.23 136.75 55284.35 88888.00 2007-04-17 12:51:41.500 107 12214.25 136.80 55284.35 88888.00 2007-04-17 12:51:41.625 107 12214.27 136.85 55284.32 88888.00 2007-04-17 12:51:41.750 107 12214.30 136.85 55284.30 88888.00 2007-04-17 12:51:41.875 107 12214.35 136.95 55284.28 88888.00 2007-04-17 12:51:42.000 107 12214.35 136.97 55284.25 88888.00 2007-04-17 12:51:42.125 107 12214.33 137.00 55284.22 88888.00 2007-04-17 12:51:42.250 107 12214.33 137.05 55284.22 88888.00 2007-04-17 12:51:42.375 107 12214.35 137.10 55284.20 88888.00 2007-04-17 12:51:42.500 107 12214.38 137.15 55284.20 88888.00 2007-04-17 12:51:42.625 107 12214.33 137.12 55284.15 88888.00 2007-04-17 12:51:42.750 107 12214.27 137.12 55284.15 88888.00 2007-04-17 12:51:42.875 107 12214.27 137.20 55284.15 88888.00 2007-04-17 12:51:43.000 107 12214.27 137.28 55284.12 88888.00 2007-04-17 12:51:43.125 107 12214.33 137.35 55284.10 88888.00 2007-04-17 12:51:43.250 107 12214.30 137.35 55284.07 88888.00 2007-04-17 12:51:43.375 107 12214.33 137.40 55284.07 88888.00 2007-04-17 12:51:43.500 107 12214.33 137.47 55284.07 88888.00 2007-04-17 12:51:43.625 107 12214.30 137.50 55284.03 88888.00 2007-04-17 12:51:43.750 107 12214.27 137.53 55284.00 88888.00 2007-04-17 12:51:43.875 107 12214.30 137.53 55283.97 88888.00 2007-04-17 12:51:44.000 107 12214.33 137.55 55283.93 88888.00 2007-04-17 12:51:44.125 107 12214.35 137.60 55283.93 88888.00 2007-04-17 12:51:44.250 107 12214.33 137.62 55283.93 88888.00 2007-04-17 12:51:44.375 107 12214.33 137.65 55283.88 88888.00 2007-04-17 12:51:44.500 107 12214.35 137.65 55283.82 88888.00 2007-04-17 12:51:44.625 107 12214.38 137.68 55283.80 88888.00 2007-04-17 12:51:44.750 107 12214.35 137.70 55283.82 88888.00 2007-04-17 12:51:44.875 107 12214.30 137.75 55283.80 88888.00 2007-04-17 12:51:45.000 107 12214.38 137.85 55283.82 88888.00 2007-04-17 12:51:45.125 107 12214.35 137.95 55283.82 88888.00 2007-04-17 12:51:45.250 107 12214.35 137.97 55283.78 88888.00 2007-04-17 12:51:45.375 107 12214.38 138.00 55283.72 88888.00 2007-04-17 12:51:45.500 107 12214.40 138.05 55283.72 88888.00 2007-04-17 12:51:45.625 107 12214.40 138.12 55283.72 88888.00 2007-04-17 12:51:45.750 107 12214.40 138.18 55283.68 88888.00 2007-04-17 12:51:45.875 107 12214.38 138.22 55283.68 88888.00 2007-04-17 12:51:46.000 107 12214.38 138.25 55283.60 88888.00 2007-04-17 12:51:46.125 107 12214.30 138.30 55283.62 88888.00 2007-04-17 12:51:46.250 107 12214.38 138.38 55283.60 88888.00 2007-04-17 12:51:46.375 107 12214.38 138.38 55283.57 88888.00 2007-04-17 12:51:46.500 107 12214.35 138.40 55283.60 88888.00 2007-04-17 12:51:46.625 107 12214.35 138.47 55283.60 88888.00 2007-04-17 12:51:46.750 107 12214.40 138.55 55283.57 88888.00 2007-04-17 12:51:46.875 107 12214.45 138.53 55283.55 88888.00 2007-04-17 12:51:47.000 107 12214.48 138.57 55283.50 88888.00 2007-04-17 12:51:47.125 107 12214.45 138.57 55283.47 88888.00 2007-04-17 12:51:47.250 107 12214.40 138.60 55283.43 88888.00 2007-04-17 12:51:47.375 107 12214.48 138.65 55283.43 88888.00 2007-04-17 12:51:47.500 107 12214.55 138.72 55283.43 88888.00 2007-04-17 12:51:47.625 107 12214.52 138.78 55283.43 88888.00 2007-04-17 12:51:47.750 107 12214.50 138.82 55283.43 88888.00 2007-04-17 12:51:47.875 107 12214.55 138.78 55283.35 88888.00 2007-04-17 12:51:48.000 107 12214.58 138.85 55283.32 88888.00 2007-04-17 12:51:48.125 107 12214.62 138.90 55283.30 88888.00 2007-04-17 12:51:48.250 107 12214.65 139.00 55283.30 88888.00 2007-04-17 12:51:48.375 107 12214.62 139.03 55283.25 88888.00 2007-04-17 12:51:48.500 107 12214.55 139.00 55283.22 88888.00 2007-04-17 12:51:48.625 107 12214.58 139.07 55283.22 88888.00 2007-04-17 12:51:48.750 107 12214.62 139.15 55283.18 88888.00 2007-04-17 12:51:48.875 107 12214.62 139.20 55283.15 88888.00 2007-04-17 12:51:49.000 107 12214.55 139.18 55283.10 88888.00 2007-04-17 12:51:49.125 107 12214.58 139.20 55283.18 88888.00 2007-04-17 12:51:49.250 107 12214.70 139.25 55283.15 88888.00 2007-04-17 12:51:49.375 107 12214.75 139.30 55283.10 88888.00 2007-04-17 12:51:49.500 107 12214.73 139.32 55283.10 88888.00 2007-04-17 12:51:49.625 107 12214.67 139.32 55283.07 88888.00 2007-04-17 12:51:49.750 107 12214.70 139.35 55283.05 88888.00 2007-04-17 12:51:49.875 107 12214.70 139.35 55283.03 88888.00 2007-04-17 12:51:50.000 107 12214.80 139.43 55283.00 88888.00 2007-04-17 12:51:50.125 107 12214.80 139.43 55282.97 88888.00 2007-04-17 12:51:50.250 107 12214.75 139.45 55282.95 88888.00 2007-04-17 12:51:50.375 107 12214.85 139.53 55282.95 88888.00 2007-04-17 12:51:50.500 107 12214.83 139.53 55282.88 88888.00 2007-04-17 12:51:50.625 107 12214.80 139.53 55282.90 88888.00 2007-04-17 12:51:50.750 107 12214.83 139.62 55282.90 88888.00 2007-04-17 12:51:50.875 107 12214.80 139.65 55282.90 88888.00 2007-04-17 12:51:51.000 107 12214.77 139.68 55282.88 88888.00 2007-04-17 12:51:51.125 107 12214.75 139.68 55282.85 88888.00 2007-04-17 12:51:51.250 107 12214.73 139.70 55282.85 88888.00 2007-04-17 12:51:51.375 107 12214.85 139.78 55282.82 88888.00 2007-04-17 12:51:51.500 107 12214.85 139.80 55282.80 88888.00 2007-04-17 12:51:51.625 107 12214.83 139.82 55282.80 88888.00 2007-04-17 12:51:51.750 107 12214.85 139.82 55282.80 88888.00 2007-04-17 12:51:51.875 107 12214.88 139.85 55282.75 88888.00 2007-04-17 12:51:52.000 107 12214.85 139.90 55282.75 88888.00 2007-04-17 12:51:52.125 107 12214.92 139.93 55282.75 88888.00 2007-04-17 12:51:52.250 107 12214.90 139.90 55282.72 88888.00 2007-04-17 12:51:52.375 107 12214.83 139.95 55282.70 88888.00 2007-04-17 12:51:52.500 107 12214.77 140.00 55282.65 88888.00 2007-04-17 12:51:52.625 107 12214.77 140.03 55282.65 88888.00 2007-04-17 12:51:52.750 107 12214.85 140.05 55282.68 88888.00 2007-04-17 12:51:52.875 107 12214.80 140.05 55282.65 88888.00 2007-04-17 12:51:53.000 107 12214.75 140.05 55282.60 88888.00 2007-04-17 12:51:53.125 107 12214.77 140.15 55282.68 88888.00 2007-04-17 12:51:53.250 107 12214.70 140.18 55282.60 88888.00 2007-04-17 12:51:53.375 107 12214.73 140.12 55282.62 88888.00 2007-04-17 12:51:53.500 107 12214.85 140.15 55282.60 88888.00 2007-04-17 12:51:53.625 107 12214.88 140.15 55282.57 88888.00 2007-04-17 12:51:53.750 107 12214.77 140.18 55282.53 88888.00 2007-04-17 12:51:53.875 107 12214.75 140.25 55282.53 88888.00 2007-04-17 12:51:54.000 107 12214.75 140.30 55282.53 88888.00 2007-04-17 12:51:54.125 107 12214.73 140.32 55282.53 88888.00 2007-04-17 12:51:54.250 107 12214.75 140.30 55282.50 88888.00 2007-04-17 12:51:54.375 107 12214.80 140.32 55282.53 88888.00 2007-04-17 12:51:54.500 107 12214.83 140.43 55282.50 88888.00 2007-04-17 12:51:54.625 107 12214.85 140.43 55282.47 88888.00 2007-04-17 12:51:54.750 107 12214.83 140.38 55282.43 88888.00 2007-04-17 12:51:54.875 107 12214.80 140.40 55282.43 88888.00 2007-04-17 12:51:55.000 107 12214.80 140.43 55282.35 88888.00 2007-04-17 12:51:55.125 107 12214.80 140.47 55282.38 88888.00 2007-04-17 12:51:55.250 107 12214.83 140.53 55282.38 88888.00 2007-04-17 12:51:55.375 107 12214.88 140.53 55282.35 88888.00 2007-04-17 12:51:55.500 107 12214.90 140.55 55282.30 88888.00 2007-04-17 12:51:55.625 107 12214.95 140.62 55282.30 88888.00 2007-04-17 12:51:55.750 107 12214.92 140.68 55282.32 88888.00 2007-04-17 12:51:55.875 107 12214.98 140.70 55282.30 88888.00 2007-04-17 12:51:56.000 107 12214.92 140.72 55282.28 88888.00 2007-04-17 12:51:56.125 107 12214.90 140.75 55282.30 88888.00 2007-04-17 12:51:56.250 107 12214.92 140.78 55282.25 88888.00 2007-04-17 12:51:56.375 107 12215.00 140.82 55282.25 88888.00 2007-04-17 12:51:56.500 107 12215.10 140.88 55282.20 88888.00 2007-04-17 12:51:56.625 107 12215.05 140.90 55282.20 88888.00 2007-04-17 12:51:56.750 107 12215.05 141.03 55282.22 88888.00 2007-04-17 12:51:56.875 107 12215.02 141.00 55282.20 88888.00 2007-04-17 12:51:57.000 107 12215.00 140.95 55282.20 88888.00 2007-04-17 12:51:57.125 107 12215.02 140.97 55282.18 88888.00 2007-04-17 12:51:57.250 107 12215.05 141.03 55282.18 88888.00 2007-04-17 12:51:57.375 107 12215.08 141.07 55282.12 88888.00 2007-04-17 12:51:57.500 107 12215.10 141.10 55282.12 88888.00 2007-04-17 12:51:57.625 107 12215.10 141.20 55282.12 88888.00 2007-04-17 12:51:57.750 107 12215.10 141.20 55282.07 88888.00 2007-04-17 12:51:57.875 107 12215.08 141.20 55282.05 88888.00 2007-04-17 12:51:58.000 107 12215.08 141.18 55282.03 88888.00 2007-04-17 12:51:58.125 107 12215.08 141.20 55282.03 88888.00 2007-04-17 12:51:58.250 107 12215.10 141.28 55282.00 88888.00 2007-04-17 12:51:58.375 107 12215.12 141.32 55282.00 88888.00 2007-04-17 12:51:58.500 107 12215.23 141.38 55281.97 88888.00 2007-04-17 12:51:58.625 107 12215.23 141.45 55281.95 88888.00 2007-04-17 12:51:58.750 107 12215.17 141.45 55281.95 88888.00 2007-04-17 12:51:58.875 107 12215.20 141.50 55281.93 88888.00 2007-04-17 12:51:59.000 107 12215.17 141.57 55281.88 88888.00 2007-04-17 12:51:59.125 107 12215.23 141.60 55281.85 88888.00 2007-04-17 12:51:59.250 107 12215.20 141.60 55281.88 88888.00 2007-04-17 12:51:59.375 107 12215.20 141.70 55281.90 88888.00 2007-04-17 12:51:59.500 107 12215.15 141.72 55281.90 88888.00 2007-04-17 12:51:59.625 107 12215.17 141.68 55281.85 88888.00 2007-04-17 12:51:59.750 107 12215.17 141.70 55281.85 88888.00 2007-04-17 12:51:59.875 107 12215.17 141.70 55281.80 88888.00 2007-04-17 12:52:00.000 107 12215.17 141.75 55281.78 88888.00 2007-04-17 12:52:00.125 107 12215.25 141.80 55281.75 88888.00 2007-04-17 12:52:00.250 107 12215.27 141.82 55281.78 88888.00 2007-04-17 12:52:00.375 107 12215.27 141.88 55281.75 88888.00 2007-04-17 12:52:00.500 107 12215.33 141.85 55281.75 88888.00 2007-04-17 12:52:00.625 107 12215.35 141.85 55281.75 88888.00 2007-04-17 12:52:00.750 107 12215.35 141.88 55281.72 88888.00 2007-04-17 12:52:00.875 107 12215.38 141.90 55281.70 88888.00 2007-04-17 12:52:01.000 107 12215.40 141.90 55281.68 88888.00 2007-04-17 12:52:01.125 107 12215.40 141.93 55281.62 88888.00 2007-04-17 12:52:01.250 107 12215.38 141.93 55281.62 88888.00 2007-04-17 12:52:01.375 107 12215.52 141.97 55281.65 88888.00 2007-04-17 12:52:01.500 107 12215.50 141.95 55281.65 88888.00 2007-04-17 12:52:01.625 107 12215.58 141.97 55281.60 88888.00 2007-04-17 12:52:01.750 107 12215.65 142.00 55281.60 88888.00 2007-04-17 12:52:01.875 107 12215.70 142.03 55281.60 88888.00 2007-04-17 12:52:02.000 107 12215.62 142.00 55281.57 88888.00 2007-04-17 12:52:02.125 107 12215.55 142.00 55281.55 88888.00 2007-04-17 12:52:02.250 107 12215.52 142.00 55281.55 88888.00 2007-04-17 12:52:02.375 107 12215.50 142.03 55281.55 88888.00 2007-04-17 12:52:02.500 107 12215.45 141.97 55281.53 88888.00 2007-04-17 12:52:02.625 107 12215.52 142.00 55281.55 88888.00 2007-04-17 12:52:02.750 107 12215.58 142.05 55281.55 88888.00 2007-04-17 12:52:02.875 107 12215.55 142.05 55281.53 88888.00 2007-04-17 12:52:03.000 107 12215.48 142.07 55281.53 88888.00 2007-04-17 12:52:03.125 107 12215.42 142.15 55281.55 88888.00 2007-04-17 12:52:03.250 107 12215.35 142.15 55281.50 88888.00 2007-04-17 12:52:03.375 107 12215.38 142.18 55281.53 88888.00 2007-04-17 12:52:03.500 107 12215.40 142.25 55281.53 88888.00 2007-04-17 12:52:03.625 107 12215.38 142.22 55281.50 88888.00 2007-04-17 12:52:03.750 107 12215.27 142.18 55281.50 88888.00 2007-04-17 12:52:03.875 107 12215.23 142.20 55281.50 88888.00 2007-04-17 12:52:04.000 107 12215.17 142.25 55281.45 88888.00 2007-04-17 12:52:04.125 107 12215.08 142.22 55281.45 88888.00 2007-04-17 12:52:04.250 107 12215.05 142.28 55281.50 88888.00 2007-04-17 12:52:04.375 107 12215.10 142.35 55281.47 88888.00 2007-04-17 12:52:04.500 107 12215.12 142.25 55281.40 88888.00 2007-04-17 12:52:04.625 107 12215.15 142.25 55281.40 88888.00 2007-04-17 12:52:04.750 107 12215.12 142.25 55281.40 88888.00 2007-04-17 12:52:04.875 107 12215.12 142.25 55281.38 88888.00 2007-04-17 12:52:05.000 107 12215.20 142.30 55281.38 88888.00 2007-04-17 12:52:05.125 107 12215.20 142.35 55281.35 88888.00 2007-04-17 12:52:05.250 107 12215.20 142.32 55281.35 88888.00 2007-04-17 12:52:05.375 107 12215.20 142.32 55281.35 88888.00 2007-04-17 12:52:05.500 107 12215.15 142.35 55281.32 88888.00 2007-04-17 12:52:05.625 107 12215.20 142.32 55281.32 88888.00 2007-04-17 12:52:05.750 107 12215.20 142.32 55281.32 88888.00 2007-04-17 12:52:05.875 107 12215.20 142.38 55281.25 88888.00 2007-04-17 12:52:06.000 107 12215.17 142.40 55281.22 88888.00 2007-04-17 12:52:06.125 107 12215.23 142.47 55281.25 88888.00 2007-04-17 12:52:06.250 107 12215.25 142.50 55281.28 88888.00 2007-04-17 12:52:06.375 107 12215.27 142.50 55281.25 88888.00 2007-04-17 12:52:06.500 107 12215.27 142.50 55281.25 88888.00 2007-04-17 12:52:06.625 107 12215.33 142.50 55281.22 88888.00 2007-04-17 12:52:06.750 107 12215.33 142.53 55281.25 88888.00 2007-04-17 12:52:06.875 107 12215.27 142.53 55281.22 88888.00 2007-04-17 12:52:07.000 107 12215.20 142.53 55281.18 88888.00 2007-04-17 12:52:07.125 107 12215.15 142.55 55281.18 88888.00 2007-04-17 12:52:07.250 107 12215.08 142.50 55281.20 88888.00 2007-04-17 12:52:07.375 107 12215.10 142.55 55281.20 88888.00 2007-04-17 12:52:07.500 107 12215.12 142.57 55281.22 88888.00 2007-04-17 12:52:07.625 107 12215.10 142.60 55281.22 88888.00 2007-04-17 12:52:07.750 107 12215.10 142.57 55281.18 88888.00 2007-04-17 12:52:07.875 107 12215.10 142.62 55281.18 88888.00 2007-04-17 12:52:08.000 107 12215.12 142.65 55281.18 88888.00 2007-04-17 12:52:08.125 107 12215.20 142.68 55281.15 88888.00 2007-04-17 12:52:08.250 107 12215.17 142.65 55281.15 88888.00 2007-04-17 12:52:08.375 107 12215.12 142.60 55281.12 88888.00 2007-04-17 12:52:08.500 107 12215.17 142.68 55281.12 88888.00 2007-04-17 12:52:08.625 107 12215.27 142.72 55281.15 88888.00 2007-04-17 12:52:08.750 107 12215.25 142.70 55281.12 88888.00 2007-04-17 12:52:08.875 107 12215.20 142.68 55281.10 88888.00 2007-04-17 12:52:09.000 107 12215.23 142.75 55281.12 88888.00 2007-04-17 12:52:09.125 107 12215.25 142.80 55281.12 88888.00 2007-04-17 12:52:09.250 107 12215.23 142.72 55281.10 88888.00 2007-04-17 12:52:09.375 107 12215.17 142.68 55281.10 88888.00 2007-04-17 12:52:09.500 107 12215.23 142.72 55281.05 88888.00 2007-04-17 12:52:09.625 107 12215.25 142.78 55281.03 88888.00 2007-04-17 12:52:09.750 107 12215.25 142.85 55281.05 88888.00 2007-04-17 12:52:09.875 107 12215.30 142.82 55281.05 88888.00 2007-04-17 12:52:10.000 107 12215.30 142.82 55281.03 88888.00 2007-04-17 12:52:10.125 107 12215.27 142.85 55281.05 88888.00 2007-04-17 12:52:10.250 107 12215.23 142.82 55281.03 88888.00 2007-04-17 12:52:10.375 107 12215.30 142.80 55281.03 88888.00 2007-04-17 12:52:10.500 107 12215.38 142.90 55281.03 88888.00 2007-04-17 12:52:10.625 107 12215.45 142.95 55281.00 88888.00 2007-04-17 12:52:10.750 107 12215.45 142.97 55281.00 88888.00 2007-04-17 12:52:10.875 107 12215.45 142.97 55280.97 88888.00 2007-04-17 12:52:11.000 107 12215.48 142.93 55280.93 88888.00 2007-04-17 12:52:11.125 107 12215.50 143.00 55280.97 88888.00 2007-04-17 12:52:11.250 107 12215.48 142.97 55280.95 88888.00 2007-04-17 12:52:11.375 107 12215.50 143.00 55280.95 88888.00 2007-04-17 12:52:11.500 107 12215.58 143.03 55280.93 88888.00 2007-04-17 12:52:11.625 107 12215.62 143.03 55280.90 88888.00 2007-04-17 12:52:11.750 107 12215.62 143.05 55280.90 88888.00 2007-04-17 12:52:11.875 107 12215.65 143.12 55280.93 88888.00 2007-04-17 12:52:12.000 107 12215.62 143.12 55280.90 88888.00 2007-04-17 12:52:12.125 107 12215.58 143.07 55280.90 88888.00 2007-04-17 12:52:12.250 107 12215.55 143.05 55280.85 88888.00 2007-04-17 12:52:12.375 107 12215.60 143.10 55280.85 88888.00 2007-04-17 12:52:12.500 107 12215.60 143.18 55280.82 88888.00 2007-04-17 12:52:12.625 107 12215.60 143.20 55280.85 88888.00 2007-04-17 12:52:12.750 107 12215.58 143.22 55280.85 88888.00 2007-04-17 12:52:12.875 107 12215.65 143.25 55280.85 88888.00 2007-04-17 12:52:13.000 107 12215.75 143.32 55280.88 88888.00 2007-04-17 12:52:13.125 107 12215.80 143.32 55280.85 88888.00 2007-04-17 12:52:13.250 107 12215.75 143.30 55280.82 88888.00 2007-04-17 12:52:13.375 107 12215.83 143.30 55280.80 88888.00 2007-04-17 12:52:13.500 107 12215.80 143.32 55280.78 88888.00 2007-04-17 12:52:13.625 107 12215.80 143.32 55280.78 88888.00 2007-04-17 12:52:13.750 107 12215.88 143.40 55280.78 88888.00 2007-04-17 12:52:13.875 107 12215.92 143.40 55280.78 88888.00 2007-04-17 12:52:14.000 107 12215.90 143.40 55280.72 88888.00 2007-04-17 12:52:14.125 107 12215.88 143.43 55280.70 88888.00 2007-04-17 12:52:14.250 107 12215.98 143.47 55280.72 88888.00 2007-04-17 12:52:14.375 107 12216.05 143.50 55280.72 88888.00 2007-04-17 12:52:14.500 107 12216.00 143.50 55280.70 88888.00 2007-04-17 12:52:14.625 107 12215.92 143.57 55280.68 88888.00 2007-04-17 12:52:14.750 107 12215.88 143.60 55280.68 88888.00 2007-04-17 12:52:14.875 107 12215.83 143.55 55280.65 88888.00 2007-04-17 12:52:15.000 107 12215.85 143.53 55280.65 88888.00 2007-04-17 12:52:15.125 107 12215.92 143.60 55280.65 88888.00 2007-04-17 12:52:15.250 107 12216.00 143.62 55280.68 88888.00 2007-04-17 12:52:15.375 107 12216.05 143.65 55280.62 88888.00 2007-04-17 12:52:15.500 107 12216.00 143.68 55280.57 88888.00 2007-04-17 12:52:15.625 107 12216.05 143.68 55280.57 88888.00 2007-04-17 12:52:15.750 107 12216.05 143.70 55280.60 88888.00 2007-04-17 12:52:15.875 107 12216.02 143.72 55280.60 88888.00 2007-04-17 12:52:16.000 107 12216.08 143.78 55280.62 88888.00 2007-04-17 12:52:16.125 107 12216.10 143.80 55280.57 88888.00 2007-04-17 12:52:16.250 107 12216.05 143.78 55280.57 88888.00 2007-04-17 12:52:16.375 107 12216.05 143.82 55280.57 88888.00 2007-04-17 12:52:16.500 107 12216.00 143.88 55280.57 88888.00 2007-04-17 12:52:16.625 107 12216.00 143.88 55280.55 88888.00 2007-04-17 12:52:16.750 107 12216.02 143.85 55280.55 88888.00 2007-04-17 12:52:16.875 107 12216.05 143.90 55280.53 88888.00 2007-04-17 12:52:17.000 107 12216.05 143.90 55280.50 88888.00 2007-04-17 12:52:17.125 107 12216.08 143.95 55280.55 88888.00 2007-04-17 12:52:17.250 107 12216.05 144.00 55280.55 88888.00 2007-04-17 12:52:17.375 107 12216.02 144.03 55280.55 88888.00 2007-04-17 12:52:17.500 107 12216.02 144.03 55280.53 88888.00 2007-04-17 12:52:17.625 107 12216.05 144.05 55280.50 88888.00 2007-04-17 12:52:17.750 107 12216.10 144.07 55280.50 88888.00 2007-04-17 12:52:17.875 107 12216.05 144.07 55280.47 88888.00 2007-04-17 12:52:18.000 107 12216.10 144.10 55280.47 88888.00 2007-04-17 12:52:18.125 107 12216.10 144.12 55280.47 88888.00 2007-04-17 12:52:18.250 107 12216.12 144.10 55280.45 88888.00 2007-04-17 12:52:18.375 107 12216.17 144.07 55280.45 88888.00 2007-04-17 12:52:18.500 107 12216.23 144.15 55280.47 88888.00 2007-04-17 12:52:18.625 107 12216.20 144.12 55280.45 88888.00 2007-04-17 12:52:18.750 107 12216.17 144.10 55280.45 88888.00 2007-04-17 12:52:18.875 107 12216.23 144.12 55280.45 88888.00 2007-04-17 12:52:19.000 107 12216.27 144.18 55280.43 88888.00 2007-04-17 12:52:19.125 107 12216.33 144.18 55280.45 88888.00 2007-04-17 12:52:19.250 107 12216.27 144.10 55280.40 88888.00 2007-04-17 12:52:19.375 107 12216.33 144.12 55280.38 88888.00 2007-04-17 12:52:19.500 107 12216.35 144.15 55280.40 88888.00 2007-04-17 12:52:19.625 107 12216.40 144.18 55280.43 88888.00 2007-04-17 12:52:19.750 107 12216.42 144.18 55280.38 88888.00 2007-04-17 12:52:19.875 107 12216.38 144.22 55280.35 88888.00 2007-04-17 12:52:20.000 107 12216.38 144.28 55280.35 88888.00 2007-04-17 12:52:20.125 107 12216.42 144.28 55280.40 88888.00 2007-04-17 12:52:20.250 107 12216.48 144.28 55280.40 88888.00 2007-04-17 12:52:20.375 107 12216.45 144.28 55280.38 88888.00 2007-04-17 12:52:20.500 107 12216.45 144.28 55280.35 88888.00 2007-04-17 12:52:20.625 107 12216.38 144.22 55280.35 88888.00 2007-04-17 12:52:20.750 107 12216.48 144.25 55280.38 88888.00 2007-04-17 12:52:20.875 107 12216.58 144.28 55280.38 88888.00 2007-04-17 12:52:21.000 107 12216.55 144.28 55280.32 88888.00 2007-04-17 12:52:21.125 107 12216.52 144.25 55280.35 88888.00 2007-04-17 12:52:21.250 107 12216.62 144.30 55280.35 88888.00 2007-04-17 12:52:21.375 107 12216.65 144.30 55280.35 88888.00 2007-04-17 12:52:21.500 107 12216.67 144.32 55280.32 88888.00 2007-04-17 12:52:21.625 107 12216.70 144.32 55280.32 88888.00 2007-04-17 12:52:21.750 107 12216.73 144.32 55280.30 88888.00 2007-04-17 12:52:21.875 107 12216.73 144.30 55280.30 88888.00 2007-04-17 12:52:22.000 107 12216.75 144.32 55280.28 88888.00 2007-04-17 12:52:22.125 107 12216.90 144.38 55280.30 88888.00 2007-04-17 12:52:22.250 107 12216.85 144.35 55280.28 88888.00 2007-04-17 12:52:22.375 107 12216.80 144.30 55280.28 88888.00 2007-04-17 12:52:22.500 107 12216.80 144.30 55280.30 88888.00 2007-04-17 12:52:22.625 107 12216.83 144.30 55280.28 88888.00 2007-04-17 12:52:22.750 107 12216.88 144.30 55280.28 88888.00 2007-04-17 12:52:22.875 107 12216.88 144.25 55280.25 88888.00 2007-04-17 12:52:23.000 107 12216.83 144.20 55280.22 88888.00 2007-04-17 12:52:23.125 107 12216.85 144.25 55280.28 88888.00 2007-04-17 12:52:23.250 107 12216.88 144.20 55280.28 88888.00 2007-04-17 12:52:23.375 107 12216.95 144.22 55280.25 88888.00 2007-04-17 12:52:23.500 107 12216.90 144.18 55280.22 88888.00 2007-04-17 12:52:23.625 107 12216.90 144.20 55280.22 88888.00 2007-04-17 12:52:23.750 107 12216.83 144.25 55280.25 88888.00 2007-04-17 12:52:23.875 107 12216.80 144.20 55280.30 88888.00 2007-04-17 12:52:24.000 107 12216.88 144.25 55280.32 88888.00 2007-04-17 12:52:24.125 107 12216.90 144.25 55280.30 88888.00 2007-04-17 12:52:24.250 107 12216.85 144.15 55280.22 88888.00 2007-04-17 12:52:24.375 107 12216.88 144.12 55280.20 88888.00 2007-04-17 12:52:24.500 107 12216.90 144.15 55280.22 88888.00 2007-04-17 12:52:24.625 107 12216.77 144.15 55280.20 88888.00 2007-04-17 12:52:24.750 107 12216.75 144.15 55280.20 88888.00 2007-04-17 12:52:24.875 107 12216.83 144.15 55280.22 88888.00 2007-04-17 12:52:25.000 107 12216.85 144.20 55280.22 88888.00 2007-04-17 12:52:25.125 107 12216.88 144.28 55280.25 88888.00 2007-04-17 12:52:25.250 107 12216.92 144.22 55280.22 88888.00 2007-04-17 12:52:25.375 107 12216.85 144.20 55280.22 88888.00 2007-04-17 12:52:25.500 107 12216.80 144.25 55280.22 88888.00 2007-04-17 12:52:25.625 107 12216.92 144.30 55280.22 88888.00 2007-04-17 12:52:25.750 107 12216.98 144.25 55280.22 88888.00 2007-04-17 12:52:25.875 107 12216.90 144.25 55280.25 88888.00 2007-04-17 12:52:26.000 107 12216.92 144.32 55280.22 88888.00 2007-04-17 12:52:26.125 107 12216.92 144.30 55280.25 88888.00 2007-04-17 12:52:26.250 107 12216.85 144.22 55280.20 88888.00 2007-04-17 12:52:26.375 107 12216.90 144.25 55280.20 88888.00 2007-04-17 12:52:26.500 107 12216.85 144.22 55280.20 88888.00 2007-04-17 12:52:26.625 107 12216.85 144.20 55280.15 88888.00 2007-04-17 12:52:26.750 107 12216.90 144.28 55280.20 88888.00 2007-04-17 12:52:26.875 107 12216.90 144.30 55280.20 88888.00 2007-04-17 12:52:27.000 107 12216.92 144.30 55280.20 88888.00 2007-04-17 12:52:27.125 107 12216.90 144.28 55280.20 88888.00 2007-04-17 12:52:27.250 107 12216.90 144.28 55280.20 88888.00 2007-04-17 12:52:27.375 107 12216.98 144.30 55280.18 88888.00 2007-04-17 12:52:27.500 107 12217.00 144.28 55280.18 88888.00 2007-04-17 12:52:27.625 107 12217.02 144.35 55280.18 88888.00 2007-04-17 12:52:27.750 107 12217.02 144.38 55280.20 88888.00 2007-04-17 12:52:27.875 107 12217.02 144.32 55280.18 88888.00 2007-04-17 12:52:28.000 107 12217.08 144.30 55280.12 88888.00 2007-04-17 12:52:28.125 107 12217.12 144.30 55280.12 88888.00 2007-04-17 12:52:28.250 107 12217.12 144.35 55280.12 88888.00 2007-04-17 12:52:28.375 107 12217.15 144.32 55280.12 88888.00 2007-04-17 12:52:28.500 107 12217.17 144.32 55280.15 88888.00 2007-04-17 12:52:28.625 107 12217.17 144.43 55280.15 88888.00 2007-04-17 12:52:28.750 107 12217.15 144.40 55280.12 88888.00 2007-04-17 12:52:28.875 107 12217.15 144.35 55280.10 88888.00 2007-04-17 12:52:29.000 107 12217.20 144.40 55280.10 88888.00 2007-04-17 12:52:29.125 107 12217.25 144.45 55280.15 88888.00 2007-04-17 12:52:29.250 107 12217.20 144.35 55280.10 88888.00 2007-04-17 12:52:29.375 107 12217.20 144.35 55280.12 88888.00 2007-04-17 12:52:29.500 107 12217.27 144.45 55280.12 88888.00 2007-04-17 12:52:29.625 107 12217.30 144.53 55280.10 88888.00 2007-04-17 12:52:29.750 107 12217.25 144.53 55280.10 88888.00 2007-04-17 12:52:29.875 107 12217.25 144.47 55280.10 88888.00 2007-04-17 12:52:30.000 107 12217.35 144.53 55280.10 88888.00 2007-04-17 12:52:30.125 107 12217.42 144.55 55280.07 88888.00 2007-04-17 12:52:30.250 107 12217.40 144.50 55280.10 88888.00 2007-04-17 12:52:30.375 107 12217.45 144.53 55280.07 88888.00 2007-04-17 12:52:30.500 107 12217.45 144.62 55280.10 88888.00 2007-04-17 12:52:30.625 107 12217.55 144.65 55280.15 88888.00 2007-04-17 12:52:30.750 107 12217.55 144.65 55280.10 88888.00 2007-04-17 12:52:30.875 107 12217.50 144.65 55280.10 88888.00 2007-04-17 12:52:31.000 107 12217.50 144.68 55280.10 88888.00 2007-04-17 12:52:31.125 107 12217.52 144.75 55280.10 88888.00 2007-04-17 12:52:31.250 107 12217.50 144.68 55280.07 88888.00 2007-04-17 12:52:31.375 107 12217.55 144.70 55280.10 88888.00 2007-04-17 12:52:31.500 107 12217.62 144.72 55280.10 88888.00 2007-04-17 12:52:31.625 107 12217.70 144.78 55280.10 88888.00 2007-04-17 12:52:31.750 107 12217.73 144.78 55280.12 88888.00 2007-04-17 12:52:31.875 107 12217.70 144.70 55280.07 88888.00 2007-04-17 12:52:32.000 107 12217.67 144.70 55280.05 88888.00 2007-04-17 12:52:32.125 107 12217.73 144.75 55280.07 88888.00 2007-04-17 12:52:32.250 107 12217.83 144.78 55280.07 88888.00 2007-04-17 12:52:32.375 107 12217.90 144.82 55280.07 88888.00 2007-04-17 12:52:32.500 107 12217.90 144.82 55280.10 88888.00 2007-04-17 12:52:32.625 107 12217.92 144.78 55280.07 88888.00 2007-04-17 12:52:32.750 107 12218.00 144.80 55280.05 88888.00 2007-04-17 12:52:32.875 107 12217.95 144.80 55280.07 88888.00 2007-04-17 12:52:33.000 107 12217.95 144.80 55280.07 88888.00 2007-04-17 12:52:33.125 107 12217.98 144.78 55280.05 88888.00 2007-04-17 12:52:33.250 107 12218.05 144.80 55280.05 88888.00 2007-04-17 12:52:33.375 107 12218.10 144.75 55280.05 88888.00 2007-04-17 12:52:33.500 107 12218.15 144.78 55280.05 88888.00 2007-04-17 12:52:33.625 107 12218.15 144.75 55280.05 88888.00 2007-04-17 12:52:33.750 107 12218.15 144.82 55280.07 88888.00 2007-04-17 12:52:33.875 107 12218.25 144.85 55280.10 88888.00 2007-04-17 12:52:34.000 107 12218.27 144.88 55280.07 88888.00 2007-04-17 12:52:34.125 107 12218.20 144.85 55280.07 88888.00 2007-04-17 12:52:34.250 107 12218.17 144.78 55280.07 88888.00 2007-04-17 12:52:34.375 107 12218.27 144.78 55280.07 88888.00 2007-04-17 12:52:34.500 107 12218.30 144.78 55280.10 88888.00 2007-04-17 12:52:34.625 107 12218.30 144.82 55280.10 88888.00 2007-04-17 12:52:34.750 107 12218.35 144.85 55280.07 88888.00 2007-04-17 12:52:34.875 107 12218.40 144.85 55280.07 88888.00 2007-04-17 12:52:35.000 107 12218.42 144.82 55280.05 88888.00 2007-04-17 12:52:35.125 107 12218.45 144.82 55280.05 88888.00 2007-04-17 12:52:35.250 107 12218.45 144.85 55280.07 88888.00 2007-04-17 12:52:35.375 107 12218.55 144.93 55280.07 88888.00 2007-04-17 12:52:35.500 107 12218.58 144.85 55280.05 88888.00 2007-04-17 12:52:35.625 107 12218.55 144.85 55280.03 88888.00 2007-04-17 12:52:35.750 107 12218.62 144.90 55280.05 88888.00 2007-04-17 12:52:35.875 107 12218.70 144.95 55280.05 88888.00 2007-04-17 12:52:36.000 107 12218.73 144.95 55280.03 88888.00 2007-04-17 12:52:36.125 107 12218.83 145.00 55280.05 88888.00 2007-04-17 12:52:36.250 107 12218.88 144.97 55280.05 88888.00 2007-04-17 12:52:36.375 107 12218.85 144.97 55280.03 88888.00 2007-04-17 12:52:36.500 107 12218.85 144.93 55280.00 88888.00 2007-04-17 12:52:36.625 107 12218.98 145.00 55280.03 88888.00 2007-04-17 12:52:36.750 107 12219.10 145.00 55280.03 88888.00 2007-04-17 12:52:36.875 107 12219.15 145.00 55280.03 88888.00 2007-04-17 12:52:37.000 107 12219.15 144.97 55280.03 88888.00 2007-04-17 12:52:37.125 107 12219.20 145.00 55280.03 88888.00 2007-04-17 12:52:37.250 107 12219.20 145.05 55280.05 88888.00 2007-04-17 12:52:37.375 107 12219.23 145.07 55280.05 88888.00 2007-04-17 12:52:37.500 107 12219.30 145.05 55280.03 88888.00 2007-04-17 12:52:37.625 107 12219.35 145.05 55280.05 88888.00 2007-04-17 12:52:37.750 107 12219.33 145.03 55280.00 88888.00 2007-04-17 12:52:37.875 107 12219.30 145.00 55279.95 88888.00 2007-04-17 12:52:38.000 107 12219.33 145.03 55279.93 88888.00 2007-04-17 12:52:38.125 107 12219.38 145.07 55279.97 88888.00 2007-04-17 12:52:38.250 107 12219.45 145.05 55279.95 88888.00 2007-04-17 12:52:38.375 107 12219.52 145.07 55279.95 88888.00 2007-04-17 12:52:38.500 107 12219.55 145.05 55279.95 88888.00 2007-04-17 12:52:38.625 107 12219.62 145.07 55279.97 88888.00 2007-04-17 12:52:38.750 107 12219.67 145.12 55279.95 88888.00 2007-04-17 12:52:38.875 107 12219.73 145.12 55279.97 88888.00 2007-04-17 12:52:39.000 107 12219.85 145.18 55279.97 88888.00 2007-04-17 12:52:39.125 107 12219.88 145.12 55279.97 88888.00 2007-04-17 12:52:39.250 107 12219.80 145.12 55279.97 88888.00 2007-04-17 12:52:39.375 107 12219.90 145.25 55280.00 88888.00 2007-04-17 12:52:39.500 107 12219.92 145.25 55280.03 88888.00 2007-04-17 12:52:39.625 107 12219.88 145.22 55280.03 88888.00 2007-04-17 12:52:39.750 107 12219.90 145.20 55280.00 88888.00 2007-04-17 12:52:39.875 107 12219.98 145.22 55279.97 88888.00 2007-04-17 12:52:40.000 107 12220.02 145.30 55279.95 88888.00 2007-04-17 12:52:40.125 107 12220.10 145.30 55279.95 88888.00 2007-04-17 12:52:40.250 107 12220.10 145.28 55279.97 88888.00 2007-04-17 12:52:40.375 107 12220.10 145.28 55279.97 88888.00 2007-04-17 12:52:40.500 107 12220.10 145.32 55279.97 88888.00 2007-04-17 12:52:40.625 107 12220.23 145.35 55279.95 88888.00 2007-04-17 12:52:40.750 107 12220.27 145.38 55279.97 88888.00 2007-04-17 12:52:40.875 107 12220.27 145.40 55279.97 88888.00 2007-04-17 12:52:41.000 107 12220.25 145.40 55279.95 88888.00 2007-04-17 12:52:41.125 107 12220.25 145.43 55279.97 88888.00 2007-04-17 12:52:41.250 107 12220.27 145.40 55279.97 88888.00 2007-04-17 12:52:41.375 107 12220.35 145.43 55280.00 88888.00 2007-04-17 12:52:41.500 107 12220.40 145.45 55280.00 88888.00 2007-04-17 12:52:41.625 107 12220.48 145.45 55280.00 88888.00 2007-04-17 12:52:41.750 107 12220.50 145.47 55280.00 88888.00 2007-04-17 12:52:41.875 107 12220.50 145.47 55279.97 88888.00 2007-04-17 12:52:42.000 107 12220.60 145.47 55280.00 88888.00 2007-04-17 12:52:42.125 107 12220.73 145.53 55280.03 88888.00 2007-04-17 12:52:42.250 107 12220.70 145.57 55280.03 88888.00 2007-04-17 12:52:42.375 107 12220.70 145.60 55280.03 88888.00 2007-04-17 12:52:42.500 107 12220.75 145.57 55280.03 88888.00 2007-04-17 12:52:42.625 107 12220.77 145.65 55280.03 88888.00 2007-04-17 12:52:42.750 107 12220.80 145.72 55280.05 88888.00 2007-04-17 12:52:42.875 107 12220.83 145.72 55280.03 88888.00 2007-04-17 12:52:43.000 107 12220.88 145.68 55280.03 88888.00 2007-04-17 12:52:43.125 107 12220.92 145.72 55280.05 88888.00 2007-04-17 12:52:43.250 107 12220.92 145.70 55280.05 88888.00 2007-04-17 12:52:43.375 107 12221.02 145.75 55280.03 88888.00 2007-04-17 12:52:43.500 107 12221.15 145.78 55280.05 88888.00 2007-04-17 12:52:43.625 107 12221.10 145.80 55280.03 88888.00 2007-04-17 12:52:43.750 107 12221.15 145.88 55280.05 88888.00 2007-04-17 12:52:43.875 107 12221.27 145.88 55280.07 88888.00 2007-04-17 12:52:44.000 107 12221.30 145.85 55280.05 88888.00 2007-04-17 12:52:44.125 107 12221.30 145.82 55280.03 88888.00 2007-04-17 12:52:44.250 107 12221.27 145.85 55280.07 88888.00 2007-04-17 12:52:44.375 107 12221.38 145.88 55280.03 88888.00 2007-04-17 12:52:44.500 107 12221.45 145.90 55280.05 88888.00 2007-04-17 12:52:44.625 107 12221.50 145.95 55280.07 88888.00 2007-04-17 12:52:44.750 107 12221.52 145.95 55280.07 88888.00 2007-04-17 12:52:44.875 107 12221.50 145.95 55280.05 88888.00 2007-04-17 12:52:45.000 107 12221.52 145.90 55280.03 88888.00 2007-04-17 12:52:45.125 107 12221.50 145.95 55280.07 88888.00 2007-04-17 12:52:45.250 107 12221.50 145.95 55280.05 88888.00 2007-04-17 12:52:45.375 107 12221.55 145.93 55280.05 88888.00 2007-04-17 12:52:45.500 107 12221.55 145.95 55280.05 88888.00 2007-04-17 12:52:45.625 107 12221.58 146.00 55280.07 88888.00 2007-04-17 12:52:45.750 107 12221.58 145.95 55280.10 88888.00 2007-04-17 12:52:45.875 107 12221.65 146.00 55280.10 88888.00 2007-04-17 12:52:46.000 107 12221.70 146.05 55280.10 88888.00 2007-04-17 12:52:46.125 107 12221.65 146.07 55280.07 88888.00 2007-04-17 12:52:46.250 107 12221.65 146.03 55280.10 88888.00 2007-04-17 12:52:46.375 107 12221.67 146.03 55280.07 88888.00 2007-04-17 12:52:46.500 107 12221.73 146.07 55280.10 88888.00 2007-04-17 12:52:46.625 107 12221.80 146.10 55280.15 88888.00 2007-04-17 12:52:46.750 107 12221.83 146.05 55280.12 88888.00 2007-04-17 12:52:46.875 107 12221.92 146.03 55280.15 88888.00 2007-04-17 12:52:47.000 107 12222.00 146.00 55280.12 88888.00 2007-04-17 12:52:47.125 107 12222.05 146.05 55280.15 88888.00 2007-04-17 12:52:47.250 107 12222.05 146.10 55280.22 88888.00 2007-04-17 12:52:47.375 107 12222.15 146.07 55280.20 88888.00 2007-04-17 12:52:47.500 107 12222.17 146.03 55280.20 88888.00 2007-04-17 12:52:47.625 107 12222.23 146.05 55280.20 88888.00 2007-04-17 12:52:47.750 107 12222.30 146.03 55280.18 88888.00 2007-04-17 12:52:47.875 107 12222.30 146.00 55280.15 88888.00 2007-04-17 12:52:48.000 107 12222.30 146.03 55280.18 88888.00 2007-04-17 12:52:48.125 107 12222.38 146.10 55280.22 88888.00 2007-04-17 12:52:48.250 107 12222.40 146.05 55280.25 88888.00 2007-04-17 12:52:48.375 107 12222.38 146.03 55280.22 88888.00 2007-04-17 12:52:48.500 107 12222.42 146.03 55280.20 88888.00 2007-04-17 12:52:48.625 107 12222.50 146.10 55280.20 88888.00 2007-04-17 12:52:48.750 107 12222.67 146.10 55280.25 88888.00 2007-04-17 12:52:48.875 107 12222.70 146.12 55280.28 88888.00 2007-04-17 12:52:49.000 107 12222.73 146.10 55280.25 88888.00 2007-04-17 12:52:49.125 107 12222.73 146.12 55280.28 88888.00 2007-04-17 12:52:49.250 107 12222.70 146.10 55280.28 88888.00 2007-04-17 12:52:49.375 107 12222.77 146.12 55280.28 88888.00 2007-04-17 12:52:49.500 107 12222.80 146.15 55280.30 88888.00 2007-04-17 12:52:49.625 107 12222.85 146.18 55280.28 88888.00 2007-04-17 12:52:49.750 107 12222.90 146.15 55280.30 88888.00 2007-04-17 12:52:49.875 107 12222.95 146.12 55280.30 88888.00 2007-04-17 12:52:50.000 107 12222.92 146.07 55280.22 88888.00 2007-04-17 12:52:50.125 107 12222.98 146.12 55280.28 88888.00 2007-04-17 12:52:50.250 107 12223.00 146.15 55280.28 88888.00 2007-04-17 12:52:50.375 107 12223.00 146.15 55280.30 88888.00 2007-04-17 12:52:50.500 107 12223.05 146.15 55280.30 88888.00 2007-04-17 12:52:50.625 107 12223.08 146.15 55280.30 88888.00 2007-04-17 12:52:50.750 107 12223.10 146.18 55280.32 88888.00 2007-04-17 12:52:50.875 107 12223.17 146.20 55280.30 88888.00 2007-04-17 12:52:51.000 107 12223.23 146.20 55280.30 88888.00 2007-04-17 12:52:51.125 107 12223.25 146.25 55280.38 88888.00 2007-04-17 12:52:51.250 107 12223.23 146.18 55280.35 88888.00 2007-04-17 12:52:51.375 107 12223.30 146.28 55280.40 88888.00 2007-04-17 12:52:51.500 107 12223.40 146.28 55280.43 88888.00 2007-04-17 12:52:51.625 107 12223.40 146.25 55280.38 88888.00 2007-04-17 12:52:51.750 107 12223.38 146.25 55280.35 88888.00 2007-04-17 12:52:51.875 107 12223.42 146.30 55280.38 88888.00 2007-04-17 12:52:52.000 107 12223.52 146.32 55280.35 88888.00 2007-04-17 12:52:52.125 107 12223.60 146.30 55280.38 88888.00 2007-04-17 12:52:52.250 107 12223.60 146.28 55280.45 88888.00 2007-04-17 12:52:52.375 107 12223.70 146.35 55280.43 88888.00 2007-04-17 12:52:52.500 107 12223.75 146.32 55280.38 88888.00 2007-04-17 12:52:52.625 107 12223.77 146.32 55280.40 88888.00 2007-04-17 12:52:52.750 107 12223.80 146.35 55280.45 88888.00 2007-04-17 12:52:52.875 107 12223.88 146.38 55280.45 88888.00 2007-04-17 12:52:53.000 107 12223.95 146.38 55280.45 88888.00 2007-04-17 12:52:53.125 107 12223.98 146.35 55280.45 88888.00 2007-04-17 12:52:53.250 107 12224.00 146.32 55280.47 88888.00 2007-04-17 12:52:53.375 107 12224.02 146.35 55280.45 88888.00 2007-04-17 12:52:53.500 107 12224.00 146.35 55280.45 88888.00 2007-04-17 12:52:53.625 107 12224.00 146.40 55280.47 88888.00 2007-04-17 12:52:53.750 107 12224.05 146.45 55280.53 88888.00 2007-04-17 12:52:53.875 107 12224.20 146.47 55280.55 88888.00 2007-04-17 12:52:54.000 107 12224.20 146.47 55280.53 88888.00 2007-04-17 12:52:54.125 107 12224.15 146.47 55280.55 88888.00 2007-04-17 12:52:54.250 107 12224.17 146.50 55280.55 88888.00 2007-04-17 12:52:54.375 107 12224.25 146.47 55280.53 88888.00 2007-04-17 12:52:54.500 107 12224.30 146.50 55280.55 88888.00 2007-04-17 12:52:54.625 107 12224.35 146.55 55280.57 88888.00 2007-04-17 12:52:54.750 107 12224.27 146.53 55280.60 88888.00 2007-04-17 12:52:54.875 107 12224.27 146.57 55280.60 88888.00 2007-04-17 12:52:55.000 107 12224.33 146.57 55280.57 88888.00 2007-04-17 12:52:55.125 107 12224.40 146.57 55280.60 88888.00 2007-04-17 12:52:55.250 107 12224.38 146.57 55280.60 88888.00 2007-04-17 12:52:55.375 107 12224.42 146.60 55280.62 88888.00 2007-04-17 12:52:55.500 107 12224.45 146.65 55280.65 88888.00 2007-04-17 12:52:55.625 107 12224.50 146.65 55280.65 88888.00 2007-04-17 12:52:55.750 107 12224.58 146.70 55280.65 88888.00 2007-04-17 12:52:55.875 107 12224.58 146.75 55280.65 88888.00 2007-04-17 12:52:56.000 107 12224.58 146.78 55280.68 88888.00 2007-04-17 12:52:56.125 107 12224.65 146.82 55280.70 88888.00 2007-04-17 12:52:56.250 107 12224.75 146.78 55280.68 88888.00 2007-04-17 12:52:56.375 107 12224.77 146.75 55280.68 88888.00 2007-04-17 12:52:56.500 107 12224.80 146.80 55280.70 88888.00 2007-04-17 12:52:56.625 107 12224.85 146.78 55280.68 88888.00 2007-04-17 12:52:56.750 107 12224.90 146.78 55280.72 88888.00 2007-04-17 12:52:56.875 107 12224.88 146.80 55280.72 88888.00 2007-04-17 12:52:57.000 107 12224.92 146.78 55280.72 88888.00 2007-04-17 12:52:57.125 107 12225.00 146.82 55280.78 88888.00 2007-04-17 12:52:57.250 107 12224.98 146.80 55280.75 88888.00 2007-04-17 12:52:57.375 107 12225.05 146.80 55280.72 88888.00 2007-04-17 12:52:57.500 107 12225.10 146.85 55280.75 88888.00 2007-04-17 12:52:57.625 107 12225.17 146.88 55280.78 88888.00 2007-04-17 12:52:57.750 107 12225.12 146.85 55280.75 88888.00 2007-04-17 12:52:57.875 107 12225.12 146.88 55280.78 88888.00 2007-04-17 12:52:58.000 107 12225.12 146.85 55280.80 88888.00 2007-04-17 12:52:58.125 107 12225.20 146.85 55280.85 88888.00 2007-04-17 12:52:58.250 107 12225.25 146.80 55280.85 88888.00 2007-04-17 12:52:58.375 107 12225.23 146.80 55280.85 88888.00 2007-04-17 12:52:58.500 107 12225.25 146.80 55280.88 88888.00 2007-04-17 12:52:58.625 107 12225.33 146.78 55280.90 88888.00 2007-04-17 12:52:58.750 107 12225.35 146.80 55280.90 88888.00 2007-04-17 12:52:58.875 107 12225.45 146.82 55280.93 88888.00 2007-04-17 12:52:59.000 107 12225.50 146.85 55280.93 88888.00 2007-04-17 12:52:59.125 107 12225.55 146.80 55280.93 88888.00 2007-04-17 12:52:59.250 107 12225.50 146.70 55280.95 88888.00 2007-04-17 12:52:59.375 107 12225.60 146.70 55280.95 88888.00 2007-04-17 12:52:59.500 107 12225.73 146.70 55280.95 88888.00 2007-04-17 12:52:59.625 107 12225.85 146.75 55281.00 88888.00 2007-04-17 12:52:59.750 107 12225.83 146.75 55281.05 88888.00 2007-04-17 12:52:59.875 107 12225.80 146.72 55281.00 88888.00 2007-04-17 12:53:00.000 107 12225.85 146.72 55281.03 88888.00 2007-04-17 12:53:00.125 107 12225.83 146.70 55281.00 88888.00 2007-04-17 12:53:00.250 107 12225.77 146.55 55281.05 88888.00 2007-04-17 12:53:00.375 107 12225.85 146.57 55281.05 88888.00 2007-04-17 12:53:00.500 107 12225.90 146.55 55281.05 88888.00 2007-04-17 12:53:00.625 107 12225.98 146.55 55281.10 88888.00 2007-04-17 12:53:00.750 107 12225.98 146.55 55281.15 88888.00 2007-04-17 12:53:00.875 107 12226.00 146.55 55281.15 88888.00 2007-04-17 12:53:01.000 107 12226.00 146.55 55281.12 88888.00 2007-04-17 12:53:01.125 107 12226.02 146.53 55281.12 88888.00 2007-04-17 12:53:01.250 107 12226.10 146.50 55281.18 88888.00 2007-04-17 12:53:01.375 107 12226.12 146.47 55281.20 88888.00 2007-04-17 12:53:01.500 107 12226.12 146.40 55281.22 88888.00 2007-04-17 12:53:01.625 107 12226.12 146.40 55281.20 88888.00 2007-04-17 12:53:01.750 107 12226.17 146.45 55281.22 88888.00 2007-04-17 12:53:01.875 107 12226.17 146.43 55281.20 88888.00 2007-04-17 12:53:02.000 107 12226.30 146.40 55281.28 88888.00 2007-04-17 12:53:02.125 107 12226.38 146.40 55281.30 88888.00 2007-04-17 12:53:02.250 107 12226.30 146.38 55281.30 88888.00 2007-04-17 12:53:02.375 107 12226.33 146.35 55281.30 88888.00 2007-04-17 12:53:02.500 107 12226.40 146.35 55281.32 88888.00 2007-04-17 12:53:02.625 107 12226.42 146.35 55281.32 88888.00 2007-04-17 12:53:02.750 107 12226.45 146.30 55281.32 88888.00 2007-04-17 12:53:02.875 107 12226.55 146.30 55281.35 88888.00 2007-04-17 12:53:03.000 107 12226.58 146.30 55281.35 88888.00 2007-04-17 12:53:03.125 107 12226.60 146.28 55281.38 88888.00 2007-04-17 12:53:03.250 107 12226.58 146.22 55281.40 88888.00 2007-04-17 12:53:03.375 107 12226.67 146.20 55281.43 88888.00 2007-04-17 12:53:03.500 107 12226.77 146.20 55281.43 88888.00 2007-04-17 12:53:03.625 107 12226.85 146.20 55281.45 88888.00 2007-04-17 12:53:03.750 107 12226.88 146.18 55281.45 88888.00 2007-04-17 12:53:03.875 107 12226.95 146.20 55281.47 88888.00 2007-04-17 12:53:04.000 107 12226.95 146.15 55281.45 88888.00 2007-04-17 12:53:04.125 107 12227.08 146.20 55281.47 88888.00 2007-04-17 12:53:04.250 107 12227.12 146.20 55281.50 88888.00 2007-04-17 12:53:04.375 107 12227.17 146.20 55281.50 88888.00 2007-04-17 12:53:04.500 107 12227.17 146.20 55281.55 88888.00 2007-04-17 12:53:04.625 107 12227.25 146.25 55281.55 88888.00 2007-04-17 12:53:04.750 107 12227.33 146.20 55281.53 88888.00 2007-04-17 12:53:04.875 107 12227.35 146.15 55281.53 88888.00 2007-04-17 12:53:05.000 107 12227.40 146.12 55281.57 88888.00 2007-04-17 12:53:05.125 107 12227.48 146.18 55281.60 88888.00 2007-04-17 12:53:05.250 107 12227.48 146.15 55281.62 88888.00 2007-04-17 12:53:05.375 107 12227.55 146.10 55281.65 88888.00 2007-04-17 12:53:05.500 107 12227.52 146.05 55281.65 88888.00 2007-04-17 12:53:05.625 107 12227.52 146.00 55281.68 88888.00 2007-04-17 12:53:05.750 107 12227.58 146.00 55281.70 88888.00 2007-04-17 12:53:05.875 107 12227.62 146.03 55281.72 88888.00 2007-04-17 12:53:06.000 107 12227.67 146.00 55281.72 88888.00 2007-04-17 12:53:06.125 107 12227.67 146.00 55281.75 88888.00 2007-04-17 12:53:06.250 107 12227.60 145.95 55281.72 88888.00 2007-04-17 12:53:06.375 107 12227.67 145.90 55281.72 88888.00 2007-04-17 12:53:06.500 107 12227.80 145.90 55281.75 88888.00 2007-04-17 12:53:06.625 107 12227.92 145.95 55281.82 88888.00 2007-04-17 12:53:06.750 107 12227.98 145.90 55281.80 88888.00 2007-04-17 12:53:06.875 107 12227.83 145.78 55281.78 88888.00 2007-04-17 12:53:07.000 107 12227.83 145.75 55281.78 88888.00 2007-04-17 12:53:07.125 107 12227.95 145.80 55281.82 88888.00 2007-04-17 12:53:07.250 107 12227.98 145.80 55281.85 88888.00 2007-04-17 12:53:07.375 107 12228.05 145.88 55281.85 88888.00 2007-04-17 12:53:07.500 107 12228.08 145.78 55281.82 88888.00 2007-04-17 12:53:07.625 107 12228.08 145.75 55281.82 88888.00 2007-04-17 12:53:07.750 107 12228.15 145.82 55281.93 88888.00 2007-04-17 12:53:07.875 107 12228.20 145.82 55281.95 88888.00 2007-04-17 12:53:08.000 107 12228.15 145.75 55281.95 88888.00 2007-04-17 12:53:08.125 107 12228.20 145.72 55281.97 88888.00 2007-04-17 12:53:08.250 107 12228.25 145.78 55281.97 88888.00 2007-04-17 12:53:08.375 107 12228.27 145.80 55282.00 88888.00 2007-04-17 12:53:08.500 107 12228.20 145.75 55282.00 88888.00 2007-04-17 12:53:08.625 107 12228.17 145.70 55281.97 88888.00 2007-04-17 12:53:08.750 107 12228.27 145.70 55282.03 88888.00 2007-04-17 12:53:08.875 107 12228.27 145.70 55282.03 88888.00 2007-04-17 12:53:09.000 107 12228.27 145.62 55282.00 88888.00 2007-04-17 12:53:09.125 107 12228.33 145.57 55282.03 88888.00 2007-04-17 12:53:09.250 107 12228.35 145.55 55282.07 88888.00 2007-04-17 12:53:09.375 107 12228.40 145.62 55282.15 88888.00 2007-04-17 12:53:09.500 107 12228.40 145.60 55282.15 88888.00 2007-04-17 12:53:09.625 107 12228.40 145.57 55282.12 88888.00 2007-04-17 12:53:09.750 107 12228.42 145.53 55282.15 88888.00 2007-04-17 12:53:09.875 107 12228.58 145.53 55282.20 88888.00 2007-04-17 12:53:10.000 107 12228.62 145.53 55282.22 88888.00 2007-04-17 12:53:10.125 107 12228.60 145.47 55282.22 88888.00 2007-04-17 12:53:10.250 107 12228.60 145.40 55282.22 88888.00 2007-04-17 12:53:10.375 107 12228.62 145.38 55282.22 88888.00 2007-04-17 12:53:10.500 107 12228.55 145.35 55282.20 88888.00 2007-04-17 12:53:10.625 107 12228.58 145.32 55282.22 88888.00 2007-04-17 12:53:10.750 107 12228.65 145.43 55282.28 88888.00 2007-04-17 12:53:10.875 107 12228.62 145.43 55282.30 88888.00 2007-04-17 12:53:11.000 107 12228.58 145.28 55282.32 88888.00 2007-04-17 12:53:11.125 107 12228.62 145.25 55282.35 88888.00 2007-04-17 12:53:11.250 107 12228.67 145.25 55282.40 88888.00 2007-04-17 12:53:11.375 107 12228.77 145.28 55282.40 88888.00 2007-04-17 12:53:11.500 107 12228.85 145.25 55282.43 88888.00 2007-04-17 12:53:11.625 107 12228.83 145.18 55282.40 88888.00 2007-04-17 12:53:11.750 107 12228.75 145.12 55282.40 88888.00 2007-04-17 12:53:11.875 107 12228.77 145.18 55282.43 88888.00 2007-04-17 12:53:12.000 107 12228.85 145.18 55282.45 88888.00 2007-04-17 12:53:12.125 107 12228.80 145.10 55282.45 88888.00 2007-04-17 12:53:12.250 107 12228.73 145.03 55282.47 88888.00 2007-04-17 12:53:12.375 107 12228.73 145.05 55282.47 88888.00 2007-04-17 12:53:12.500 107 12228.77 145.05 55282.50 88888.00 2007-04-17 12:53:12.625 107 12228.77 145.03 55282.55 88888.00 2007-04-17 12:53:12.750 107 12228.77 145.03 55282.55 88888.00 2007-04-17 12:53:12.875 107 12228.85 145.05 55282.57 88888.00 2007-04-17 12:53:13.000 107 12228.80 144.97 55282.55 88888.00 2007-04-17 12:53:13.125 107 12228.75 145.00 55282.60 88888.00 2007-04-17 12:53:13.250 107 12228.77 144.97 55282.62 88888.00 2007-04-17 12:53:13.375 107 12228.80 144.95 55282.68 88888.00 2007-04-17 12:53:13.500 107 12228.83 144.95 55282.68 88888.00 2007-04-17 12:53:13.625 107 12228.83 144.95 55282.70 88888.00 2007-04-17 12:53:13.750 107 12228.77 144.93 55282.68 88888.00 2007-04-17 12:53:13.875 107 12228.73 144.93 55282.68 88888.00 2007-04-17 12:53:14.000 107 12228.80 144.90 55282.72 88888.00 2007-04-17 12:53:14.125 107 12228.83 144.90 55282.75 88888.00 2007-04-17 12:53:14.250 107 12228.83 144.90 55282.80 88888.00 2007-04-17 12:53:14.375 107 12228.90 144.95 55282.80 88888.00 2007-04-17 12:53:14.500 107 12228.90 144.93 55282.82 88888.00 2007-04-17 12:53:14.625 107 12228.80 144.80 55282.82 88888.00 2007-04-17 12:53:14.750 107 12228.85 144.80 55282.88 88888.00 2007-04-17 12:53:14.875 107 12228.92 144.88 55282.88 88888.00 2007-04-17 12:53:15.000 107 12228.92 144.88 55282.88 88888.00 2007-04-17 12:53:15.125 107 12228.90 144.85 55282.88 88888.00 2007-04-17 12:53:15.250 107 12228.83 144.80 55282.88 88888.00 2007-04-17 12:53:15.375 107 12228.85 144.78 55282.90 88888.00 2007-04-17 12:53:15.500 107 12228.90 144.80 55282.95 88888.00 2007-04-17 12:53:15.625 107 12228.90 144.82 55283.00 88888.00 2007-04-17 12:53:15.750 107 12228.80 144.80 55282.97 88888.00 2007-04-17 12:53:15.875 107 12228.75 144.80 55282.97 88888.00 2007-04-17 12:53:16.000 107 12228.80 144.72 55283.00 88888.00 2007-04-17 12:53:16.125 107 12228.80 144.70 55283.03 88888.00 2007-04-17 12:53:16.250 107 12228.80 144.68 55283.05 88888.00 2007-04-17 12:53:16.375 107 12228.88 144.68 55283.05 88888.00 2007-04-17 12:53:16.500 107 12228.98 144.70 55283.10 88888.00 2007-04-17 12:53:16.625 107 12229.02 144.72 55283.12 88888.00 2007-04-17 12:53:16.750 107 12229.05 144.70 55283.15 88888.00 2007-04-17 12:53:16.875 107 12229.00 144.70 55283.18 88888.00 2007-04-17 12:53:17.000 107 12229.05 144.68 55283.18 88888.00 2007-04-17 12:53:17.125 107 12229.10 144.65 55283.18 88888.00 2007-04-17 12:53:17.250 107 12229.00 144.60 55283.20 88888.00 2007-04-17 12:53:17.375 107 12229.00 144.60 55283.20 88888.00 2007-04-17 12:53:17.500 107 12229.02 144.57 55283.22 88888.00 2007-04-17 12:53:17.625 107 12228.95 144.55 55283.22 88888.00 2007-04-17 12:53:17.750 107 12229.00 144.55 55283.25 88888.00 2007-04-17 12:53:17.875 107 12229.15 144.60 55283.28 88888.00 2007-04-17 12:53:18.000 107 12229.10 144.55 55283.28 88888.00 2007-04-17 12:53:18.125 107 12228.98 144.53 55283.30 88888.00 2007-04-17 12:53:18.250 107 12228.95 144.50 55283.35 88888.00 2007-04-17 12:53:18.375 107 12229.00 144.50 55283.32 88888.00 2007-04-17 12:53:18.500 107 12229.02 144.47 55283.30 88888.00 2007-04-17 12:53:18.625 107 12229.00 144.50 55283.30 88888.00 2007-04-17 12:53:18.750 107 12228.98 144.50 55283.30 88888.00 2007-04-17 12:53:18.875 107 12228.98 144.53 55283.32 88888.00 2007-04-17 12:53:19.000 107 12228.98 144.47 55283.35 88888.00 2007-04-17 12:53:19.125 107 12229.02 144.45 55283.40 88888.00 2007-04-17 12:53:19.250 107 12228.98 144.40 55283.40 88888.00 2007-04-17 12:53:19.375 107 12228.95 144.40 55283.40 88888.00 2007-04-17 12:53:19.500 107 12228.92 144.40 55283.38 88888.00 2007-04-17 12:53:19.625 107 12228.98 144.40 55283.40 88888.00 2007-04-17 12:53:19.750 107 12228.95 144.35 55283.43 88888.00 2007-04-17 12:53:19.875 107 12228.92 144.35 55283.43 88888.00 2007-04-17 12:53:20.000 107 12228.95 144.38 55283.45 88888.00 2007-04-17 12:53:20.125 107 12228.90 144.40 55283.45 88888.00 2007-04-17 12:53:20.250 107 12228.90 144.40 55283.53 88888.00 2007-04-17 12:53:20.375 107 12228.98 144.40 55283.53 88888.00 2007-04-17 12:53:20.500 107 12228.95 144.40 55283.55 88888.00 2007-04-17 12:53:20.625 107 12228.98 144.43 55283.55 88888.00 2007-04-17 12:53:20.750 107 12228.98 144.40 55283.55 88888.00 2007-04-17 12:53:20.875 107 12229.00 144.40 55283.57 88888.00 2007-04-17 12:53:21.000 107 12228.95 144.40 55283.57 88888.00 2007-04-17 12:53:21.125 107 12228.88 144.40 55283.57 88888.00 2007-04-17 12:53:21.250 107 12228.85 144.43 55283.55 88888.00 2007-04-17 12:53:21.375 107 12228.88 144.45 55283.60 88888.00 2007-04-17 12:53:21.500 107 12228.85 144.47 55283.65 88888.00 2007-04-17 12:53:21.625 107 12228.88 144.50 55283.65 88888.00 2007-04-17 12:53:21.750 107 12228.85 144.45 55283.65 88888.00 2007-04-17 12:53:21.875 107 12228.80 144.40 55283.65 88888.00 2007-04-17 12:53:22.000 107 12228.70 144.43 55283.68 88888.00 2007-04-17 12:53:22.125 107 12228.70 144.47 55283.72 88888.00 2007-04-17 12:53:22.250 107 12228.67 144.40 55283.72 88888.00 2007-04-17 12:53:22.375 107 12228.77 144.40 55283.72 88888.00 2007-04-17 12:53:22.500 107 12228.77 144.40 55283.78 88888.00 2007-04-17 12:53:22.625 107 12228.80 144.43 55283.78 88888.00 2007-04-17 12:53:22.750 107 12228.77 144.40 55283.72 88888.00 2007-04-17 12:53:22.875 107 12228.73 144.38 55283.75 88888.00 2007-04-17 12:53:23.000 107 12228.70 144.32 55283.75 88888.00 2007-04-17 12:53:23.125 107 12228.70 144.35 55283.82 88888.00 2007-04-17 12:53:23.250 107 12228.67 144.32 55283.82 88888.00 2007-04-17 12:53:23.375 107 12228.73 144.32 55283.82 88888.00 2007-04-17 12:53:23.500 107 12228.75 144.30 55283.82 88888.00 2007-04-17 12:53:23.625 107 12228.75 144.32 55283.85 88888.00 2007-04-17 12:53:23.750 107 12228.70 144.30 55283.85 88888.00 2007-04-17 12:53:23.875 107 12228.67 144.32 55283.90 88888.00 2007-04-17 12:53:24.000 107 12228.73 144.38 55283.93 88888.00 2007-04-17 12:53:24.125 107 12228.67 144.38 55283.93 88888.00 2007-04-17 12:53:24.250 107 12228.58 144.35 55283.90 88888.00 2007-04-17 12:53:24.375 107 12228.58 144.32 55283.93 88888.00 2007-04-17 12:53:24.500 107 12228.62 144.32 55283.95 88888.00 2007-04-17 12:53:24.625 107 12228.65 144.35 55283.97 88888.00 2007-04-17 12:53:24.750 107 12228.67 144.32 55283.95 88888.00 2007-04-17 12:53:24.875 107 12228.62 144.30 55283.97 88888.00 2007-04-17 12:53:25.000 107 12228.60 144.32 55283.95 88888.00 2007-04-17 12:53:25.125 107 12228.65 144.35 55283.97 88888.00 2007-04-17 12:53:25.250 107 12228.62 144.32 55284.03 88888.00 2007-04-17 12:53:25.375 107 12228.62 144.35 55284.03 88888.00 2007-04-17 12:53:25.500 107 12228.58 144.32 55284.03 88888.00 2007-04-17 12:53:25.625 107 12228.60 144.35 55284.05 88888.00 2007-04-17 12:53:25.750 107 12228.65 144.35 55284.07 88888.00 2007-04-17 12:53:25.875 107 12228.62 144.35 55284.10 88888.00 2007-04-17 12:53:26.000 107 12228.60 144.32 55284.05 88888.00 2007-04-17 12:53:26.125 107 12228.60 144.38 55284.07 88888.00 2007-04-17 12:53:26.250 107 12228.62 144.40 55284.10 88888.00 2007-04-17 12:53:26.375 107 12228.65 144.38 55284.07 88888.00 2007-04-17 12:53:26.500 107 12228.65 144.35 55284.10 88888.00 2007-04-17 12:53:26.625 107 12228.65 144.38 55284.12 88888.00 2007-04-17 12:53:26.750 107 12228.58 144.43 55284.15 88888.00 2007-04-17 12:53:26.875 107 12228.50 144.40 55284.12 88888.00 2007-04-17 12:53:27.000 107 12228.55 144.40 55284.07 88888.00 2007-04-17 12:53:27.125 107 12228.55 144.45 55284.12 88888.00 2007-04-17 12:53:27.250 107 12228.50 144.45 55284.12 88888.00 2007-04-17 12:53:27.375 107 12228.55 144.50 55284.15 88888.00 2007-04-17 12:53:27.500 107 12228.60 144.53 55284.18 88888.00 2007-04-17 12:53:27.625 107 12228.62 144.55 55284.15 88888.00 2007-04-17 12:53:27.750 107 12228.67 144.53 55284.15 88888.00 2007-04-17 12:53:27.875 107 12228.67 144.57 55284.15 88888.00 2007-04-17 12:53:28.000 107 12228.73 144.55 55284.18 88888.00 2007-04-17 12:53:28.125 107 12228.73 144.57 55284.20 88888.00 2007-04-17 12:53:28.250 107 12228.65 144.60 55284.20 88888.00 2007-04-17 12:53:28.375 107 12228.58 144.62 55284.15 88888.00 2007-04-17 12:53:28.500 107 12228.58 144.62 55284.18 88888.00 2007-04-17 12:53:28.625 107 12228.67 144.68 55284.18 88888.00 2007-04-17 12:53:28.750 107 12228.77 144.72 55284.22 88888.00 2007-04-17 12:53:28.875 107 12228.80 144.75 55284.20 88888.00 2007-04-17 12:53:29.000 107 12228.80 144.78 55284.18 88888.00 2007-04-17 12:53:29.125 107 12228.83 144.70 55284.22 88888.00 2007-04-17 12:53:29.250 107 12228.85 144.78 55284.22 88888.00 2007-04-17 12:53:29.375 107 12228.83 144.80 55284.22 88888.00 2007-04-17 12:53:29.500 107 12228.75 144.80 55284.22 88888.00 2007-04-17 12:53:29.625 107 12228.83 144.90 55284.25 88888.00 2007-04-17 12:53:29.750 107 12228.90 144.93 55284.25 88888.00 2007-04-17 12:53:29.875 107 12228.85 144.90 55284.22 88888.00 2007-04-17 12:53:30.000 107 12228.88 144.88 55284.20 88888.00 2007-04-17 12:53:30.125 107 12228.90 144.88 55284.22 88888.00 2007-04-17 12:53:30.250 107 12228.95 144.90 55284.22 88888.00 2007-04-17 12:53:30.375 107 12228.98 144.93 55284.22 88888.00 2007-04-17 12:53:30.500 107 12228.98 144.95 55284.22 88888.00 2007-04-17 12:53:30.625 107 12229.02 144.93 55284.22 88888.00 2007-04-17 12:53:30.750 107 12229.10 144.95 55284.25 88888.00 2007-04-17 12:53:30.875 107 12229.10 144.97 55284.28 88888.00 2007-04-17 12:53:31.000 107 12229.15 145.03 55284.28 88888.00 2007-04-17 12:53:31.125 107 12229.15 145.07 55284.25 88888.00 2007-04-17 12:53:31.250 107 12229.10 145.05 55284.28 88888.00 2007-04-17 12:53:31.375 107 12229.12 145.10 55284.28 88888.00 2007-04-17 12:53:31.500 107 12229.17 145.15 55284.25 88888.00 2007-04-17 12:53:31.625 107 12229.23 145.18 55284.25 88888.00 2007-04-17 12:53:31.750 107 12229.27 145.20 55284.22 88888.00 2007-04-17 12:53:31.875 107 12229.30 145.20 55284.28 88888.00 2007-04-17 12:53:32.000 107 12229.33 145.20 55284.28 88888.00 2007-04-17 12:53:32.125 107 12229.25 145.18 55284.25 88888.00 2007-04-17 12:53:32.250 107 12229.25 145.15 55284.30 88888.00 2007-04-17 12:53:32.375 107 12229.30 145.18 55284.32 88888.00 2007-04-17 12:53:32.500 107 12229.35 145.22 55284.32 88888.00 2007-04-17 12:53:32.625 107 12229.35 145.20 55284.32 88888.00 2007-04-17 12:53:32.750 107 12229.33 145.15 55284.30 88888.00 2007-04-17 12:53:32.875 107 12229.38 145.18 55284.30 88888.00 2007-04-17 12:53:33.000 107 12229.42 145.25 55284.35 88888.00 2007-04-17 12:53:33.125 107 12229.50 145.28 55284.43 88888.00 2007-04-17 12:53:33.250 107 12229.50 145.25 55284.40 88888.00 2007-04-17 12:53:33.375 107 12229.45 145.20 55284.38 88888.00 2007-04-17 12:53:33.500 107 12229.45 145.28 55284.40 88888.00 2007-04-17 12:53:33.625 107 12229.52 145.28 55284.43 88888.00 2007-04-17 12:53:33.750 107 12229.58 145.25 55284.40 88888.00 2007-04-17 12:53:33.875 107 12229.60 145.20 55284.43 88888.00 2007-04-17 12:53:34.000 107 12229.67 145.20 55284.43 88888.00 2007-04-17 12:53:34.125 107 12229.70 145.18 55284.45 88888.00 2007-04-17 12:53:34.250 107 12229.60 145.07 55284.45 88888.00 2007-04-17 12:53:34.375 107 12229.58 145.05 55284.43 88888.00 2007-04-17 12:53:34.500 107 12229.60 145.05 55284.47 88888.00 2007-04-17 12:53:34.625 107 12229.65 145.07 55284.50 88888.00 2007-04-17 12:53:34.750 107 12229.60 145.03 55284.47 88888.00 2007-04-17 12:53:34.875 107 12229.65 145.05 55284.47 88888.00 2007-04-17 12:53:35.000 107 12229.65 145.03 55284.47 88888.00 2007-04-17 12:53:35.125 107 12229.67 145.00 55284.55 88888.00 2007-04-17 12:53:35.250 107 12229.73 144.93 55284.57 88888.00 2007-04-17 12:53:35.375 107 12229.75 144.95 55284.55 88888.00 2007-04-17 12:53:35.500 107 12229.77 144.93 55284.60 88888.00 2007-04-17 12:53:35.625 107 12229.75 144.88 55284.60 88888.00 2007-04-17 12:53:35.750 107 12229.73 144.82 55284.60 88888.00 2007-04-17 12:53:35.875 107 12229.73 144.78 55284.60 88888.00 2007-04-17 12:53:36.000 107 12229.73 144.78 55284.62 88888.00 2007-04-17 12:53:36.125 107 12229.77 144.75 55284.65 88888.00 2007-04-17 12:53:36.250 107 12229.80 144.72 55284.70 88888.00 2007-04-17 12:53:36.375 107 12229.83 144.75 55284.70 88888.00 2007-04-17 12:53:36.500 107 12229.83 144.75 55284.70 88888.00 2007-04-17 12:53:36.625 107 12229.80 144.68 55284.72 88888.00 2007-04-17 12:53:36.750 107 12229.67 144.60 55284.70 88888.00 2007-04-17 12:53:36.875 107 12229.65 144.62 55284.72 88888.00 2007-04-17 12:53:37.000 107 12229.73 144.60 55284.72 88888.00 2007-04-17 12:53:37.125 107 12229.80 144.55 55284.72 88888.00 2007-04-17 12:53:37.250 107 12229.77 144.50 55284.75 88888.00 2007-04-17 12:53:37.375 107 12229.83 144.53 55284.78 88888.00 2007-04-17 12:53:37.500 107 12229.80 144.53 55284.80 88888.00 2007-04-17 12:53:37.625 107 12229.83 144.47 55284.85 88888.00 2007-04-17 12:53:37.750 107 12229.90 144.43 55284.82 88888.00 2007-04-17 12:53:37.875 107 12229.90 144.40 55284.82 88888.00 2007-04-17 12:53:38.000 107 12229.90 144.40 55284.85 88888.00 2007-04-17 12:53:38.125 107 12229.92 144.40 55284.90 88888.00 2007-04-17 12:53:38.250 107 12229.88 144.32 55284.90 88888.00 2007-04-17 12:53:38.375 107 12229.88 144.25 55284.85 88888.00 2007-04-17 12:53:38.500 107 12229.83 144.22 55284.88 88888.00 2007-04-17 12:53:38.625 107 12229.83 144.18 55284.90 88888.00 2007-04-17 12:53:38.750 107 12229.85 144.18 55284.95 88888.00 2007-04-17 12:53:38.875 107 12229.80 144.18 55284.95 88888.00 2007-04-17 12:53:39.000 107 12229.85 144.18 55284.95 88888.00 2007-04-17 12:53:39.125 107 12229.90 144.10 55284.97 88888.00 2007-04-17 12:53:39.250 107 12229.92 144.10 55285.03 88888.00 2007-04-17 12:53:39.375 107 12229.95 144.10 55285.05 88888.00 2007-04-17 12:53:39.500 107 12229.90 144.07 55285.05 88888.00 2007-04-17 12:53:39.625 107 12229.95 144.05 55285.03 88888.00 2007-04-17 12:53:39.750 107 12229.98 144.03 55285.05 88888.00 2007-04-17 12:53:39.875 107 12230.02 144.00 55285.10 88888.00 2007-04-17 12:53:40.000 107 12230.02 143.97 55285.10 88888.00 2007-04-17 12:53:40.125 107 12230.02 143.90 55285.07 88888.00 2007-04-17 12:53:40.250 107 12230.05 143.90 55285.10 88888.00 2007-04-17 12:53:40.375 107 12230.08 143.88 55285.07 88888.00 2007-04-17 12:53:40.500 107 12230.02 143.85 55285.12 88888.00 2007-04-17 12:53:40.625 107 12230.02 143.82 55285.10 88888.00 2007-04-17 12:53:40.750 107 12230.05 143.80 55285.10 88888.00 2007-04-17 12:53:40.875 107 12230.12 143.75 55285.15 88888.00 2007-04-17 12:53:41.000 107 12230.15 143.75 55285.18 88888.00 2007-04-17 12:53:41.125 107 12230.10 143.72 55285.22 88888.00 2007-04-17 12:53:41.250 107 12230.12 143.70 55285.25 88888.00 2007-04-17 12:53:41.375 107 12230.17 143.68 55285.22 88888.00 2007-04-17 12:53:41.500 107 12230.17 143.65 55285.22 88888.00 2007-04-17 12:53:41.625 107 12230.17 143.62 55285.20 88888.00 2007-04-17 12:53:41.750 107 12230.17 143.53 55285.22 88888.00 2007-04-17 12:53:41.875 107 12230.23 143.55 55285.25 88888.00 2007-04-17 12:53:42.000 107 12230.25 143.50 55285.28 88888.00 2007-04-17 12:53:42.125 107 12230.27 143.47 55285.28 88888.00 2007-04-17 12:53:42.250 107 12230.23 143.43 55285.28 88888.00 2007-04-17 12:53:42.375 107 12230.30 143.47 55285.30 88888.00 2007-04-17 12:53:42.500 107 12230.25 143.43 55285.32 88888.00 2007-04-17 12:53:42.625 107 12230.20 143.32 55285.30 88888.00 2007-04-17 12:53:42.750 107 12230.30 143.32 55285.35 88888.00 2007-04-17 12:53:42.875 107 12230.42 143.35 55285.38 88888.00 2007-04-17 12:53:43.000 107 12230.38 143.32 55285.35 88888.00 2007-04-17 12:53:43.125 107 12230.33 143.28 55285.35 88888.00 2007-04-17 12:53:43.250 107 12230.30 143.22 55285.38 88888.00 2007-04-17 12:53:43.375 107 12230.40 143.22 55285.40 88888.00 2007-04-17 12:53:43.500 107 12230.38 143.22 55285.45 88888.00 2007-04-17 12:53:43.625 107 12230.40 143.20 55285.47 88888.00 2007-04-17 12:53:43.750 107 12230.40 143.18 55285.45 88888.00 2007-04-17 12:53:43.875 107 12230.38 143.15 55285.45 88888.00 2007-04-17 12:53:44.000 107 12230.33 143.15 55285.47 88888.00 2007-04-17 12:53:44.125 107 12230.33 143.10 55285.50 88888.00 2007-04-17 12:53:44.250 107 12230.35 143.05 55285.50 88888.00 2007-04-17 12:53:44.375 107 12230.35 143.00 55285.53 88888.00 2007-04-17 12:53:44.500 107 12230.40 142.97 55285.53 88888.00 2007-04-17 12:53:44.625 107 12230.35 142.95 55285.55 88888.00 2007-04-17 12:53:44.750 107 12230.35 142.90 55285.57 88888.00 2007-04-17 12:53:44.875 107 12230.35 142.85 55285.55 88888.00 2007-04-17 12:53:45.000 107 12230.38 142.78 55285.50 88888.00 2007-04-17 12:53:45.125 107 12230.38 142.82 55285.55 88888.00 2007-04-17 12:53:45.250 107 12230.38 142.80 55285.60 88888.00 2007-04-17 12:53:45.375 107 12230.50 142.80 55285.62 88888.00 2007-04-17 12:53:45.500 107 12230.50 142.75 55285.65 88888.00 2007-04-17 12:53:45.625 107 12230.45 142.75 55285.65 88888.00 2007-04-17 12:53:45.750 107 12230.42 142.70 55285.68 88888.00 2007-04-17 12:53:45.875 107 12230.38 142.65 55285.65 88888.00 2007-04-17 12:53:46.000 107 12230.40 142.60 55285.65 88888.00 2007-04-17 12:53:46.125 107 12230.45 142.57 55285.70 88888.00 2007-04-17 12:53:46.250 107 12230.45 142.53 55285.72 88888.00 2007-04-17 12:53:46.375 107 12230.40 142.50 55285.68 88888.00 2007-04-17 12:53:46.500 107 12230.38 142.50 55285.72 88888.00 2007-04-17 12:53:46.625 107 12230.45 142.47 55285.75 88888.00 2007-04-17 12:53:46.750 107 12230.48 142.47 55285.78 88888.00 2007-04-17 12:53:46.875 107 12230.52 142.45 55285.78 88888.00 2007-04-17 12:53:47.000 107 12230.52 142.40 55285.78 88888.00 2007-04-17 12:53:47.125 107 12230.52 142.43 55285.78 88888.00 2007-04-17 12:53:47.250 107 12230.50 142.38 55285.85 88888.00 2007-04-17 12:53:47.375 107 12230.50 142.32 55285.82 88888.00 2007-04-17 12:53:47.500 107 12230.45 142.30 55285.85 88888.00 2007-04-17 12:53:47.625 107 12230.48 142.30 55285.88 88888.00 2007-04-17 12:53:47.750 107 12230.52 142.22 55285.82 88888.00 2007-04-17 12:53:47.875 107 12230.52 142.15 55285.82 88888.00 2007-04-17 12:53:48.000 107 12230.55 142.18 55285.88 88888.00 2007-04-17 12:53:48.125 107 12230.52 142.15 55285.88 88888.00 2007-04-17 12:53:48.250 107 12230.50 142.10 55285.90 88888.00 2007-04-17 12:53:48.375 107 12230.58 142.05 55285.88 88888.00 2007-04-17 12:53:48.500 107 12230.65 141.97 55285.88 88888.00 2007-04-17 12:53:48.625 107 12230.67 141.97 55285.95 88888.00 2007-04-17 12:53:48.750 107 12230.70 142.03 55285.97 88888.00 2007-04-17 12:53:48.875 107 12230.67 141.97 55285.95 88888.00 2007-04-17 12:53:49.000 107 12230.65 141.90 55285.97 88888.00 2007-04-17 12:53:49.125 107 12230.55 141.88 55285.95 88888.00 2007-04-17 12:53:49.250 107 12230.58 141.93 55285.97 88888.00 2007-04-17 12:53:49.375 107 12230.62 141.90 55285.97 88888.00 2007-04-17 12:53:49.500 107 12230.67 141.90 55285.97 88888.00 2007-04-17 12:53:49.625 107 12230.75 141.85 55286.03 88888.00 2007-04-17 12:53:49.750 107 12230.70 141.82 55286.00 88888.00 2007-04-17 12:53:49.875 107 12230.65 141.78 55286.00 88888.00 2007-04-17 12:53:50.000 107 12230.65 141.80 55286.00 88888.00 2007-04-17 12:53:50.125 107 12230.70 141.85 55286.03 88888.00 2007-04-17 12:53:50.250 107 12230.67 141.80 55286.07 88888.00 2007-04-17 12:53:50.375 107 12230.70 141.80 55286.07 88888.00 2007-04-17 12:53:50.500 107 12230.65 141.72 55286.05 88888.00 2007-04-17 12:53:50.625 107 12230.77 141.72 55286.05 88888.00 2007-04-17 12:53:50.750 107 12230.85 141.72 55286.10 88888.00 2007-04-17 12:53:50.875 107 12230.77 141.65 55286.12 88888.00 2007-04-17 12:53:51.000 107 12230.70 141.68 55286.10 88888.00 2007-04-17 12:53:51.125 107 12230.83 141.78 55286.18 88888.00 2007-04-17 12:53:51.250 107 12230.80 141.68 55286.18 88888.00 2007-04-17 12:53:51.375 107 12230.77 141.68 55286.18 88888.00 2007-04-17 12:53:51.500 107 12230.73 141.65 55286.20 88888.00 2007-04-17 12:53:51.625 107 12230.73 141.57 55286.18 88888.00 2007-04-17 12:53:51.750 107 12230.77 141.60 55286.18 88888.00 2007-04-17 12:53:51.875 107 12230.83 141.62 55286.20 88888.00 2007-04-17 12:53:52.000 107 12230.95 141.65 55286.22 88888.00 2007-04-17 12:53:52.125 107 12230.88 141.57 55286.22 88888.00 2007-04-17 12:53:52.250 107 12230.80 141.53 55286.25 88888.00 2007-04-17 12:53:52.375 107 12230.77 141.55 55286.28 88888.00 2007-04-17 12:53:52.500 107 12230.80 141.55 55286.28 88888.00 2007-04-17 12:53:52.625 107 12230.77 141.55 55286.30 88888.00 2007-04-17 12:53:52.750 107 12230.75 141.53 55286.30 88888.00 2007-04-17 12:53:52.875 107 12230.77 141.47 55286.32 88888.00 2007-04-17 12:53:53.000 107 12230.80 141.43 55286.30 88888.00 2007-04-17 12:53:53.125 107 12230.75 141.40 55286.32 88888.00 2007-04-17 12:53:53.250 107 12230.73 141.43 55286.32 88888.00 2007-04-17 12:53:53.375 107 12230.67 141.40 55286.35 88888.00 2007-04-17 12:53:53.500 107 12230.60 141.32 55286.35 88888.00 2007-04-17 12:53:53.625 107 12230.62 141.28 55286.40 88888.00 2007-04-17 12:53:53.750 107 12230.60 141.20 55286.40 88888.00 2007-04-17 12:53:53.875 107 12230.62 141.20 55286.40 88888.00 2007-04-17 12:53:54.000 107 12230.65 141.22 55286.47 88888.00 2007-04-17 12:53:54.125 107 12230.73 141.20 55286.47 88888.00 2007-04-17 12:53:54.250 107 12230.70 141.07 55286.43 88888.00 2007-04-17 12:53:54.375 107 12230.67 141.03 55286.40 88888.00 2007-04-17 12:53:54.500 107 12230.65 140.95 55286.43 88888.00 2007-04-17 12:53:54.625 107 12230.67 141.00 55286.47 88888.00 2007-04-17 12:53:54.750 107 12230.70 141.03 55286.47 88888.00 2007-04-17 12:53:54.875 107 12230.70 141.03 55286.47 88888.00 2007-04-17 12:53:55.000 107 12230.75 140.95 55286.50 88888.00 2007-04-17 12:53:55.125 107 12230.70 140.88 55286.50 88888.00 2007-04-17 12:53:55.250 107 12230.67 140.85 55286.47 88888.00 2007-04-17 12:53:55.375 107 12230.75 140.88 55286.50 88888.00 2007-04-17 12:53:55.500 107 12230.73 140.85 55286.50 88888.00 2007-04-17 12:53:55.625 107 12230.67 140.80 55286.53 88888.00 2007-04-17 12:53:55.750 107 12230.67 140.80 55286.53 88888.00 2007-04-17 12:53:55.875 107 12230.73 140.75 55286.53 88888.00 2007-04-17 12:53:56.000 107 12230.77 140.70 55286.55 88888.00 2007-04-17 12:53:56.125 107 12230.75 140.68 55286.55 88888.00 2007-04-17 12:53:56.250 107 12230.65 140.60 55286.57 88888.00 2007-04-17 12:53:56.375 107 12230.67 140.70 55286.60 88888.00 2007-04-17 12:53:56.500 107 12230.75 140.70 55286.65 88888.00 2007-04-17 12:53:56.625 107 12230.77 140.62 55286.65 88888.00 2007-04-17 12:53:56.750 107 12230.83 140.55 55286.62 88888.00 2007-04-17 12:53:56.875 107 12230.83 140.53 55286.62 88888.00 2007-04-17 12:53:57.000 107 12230.77 140.53 55286.65 88888.00 2007-04-17 12:53:57.125 107 12230.75 140.40 55286.68 88888.00 2007-04-17 12:53:57.250 107 12230.73 140.38 55286.68 88888.00 2007-04-17 12:53:57.375 107 12230.73 140.38 55286.72 88888.00 2007-04-17 12:53:57.500 107 12230.70 140.43 55286.72 88888.00 2007-04-17 12:53:57.625 107 12230.67 140.38 55286.75 88888.00 2007-04-17 12:53:57.750 107 12230.73 140.30 55286.72 88888.00 2007-04-17 12:53:57.875 107 12230.77 140.30 55286.72 88888.00 2007-04-17 12:53:58.000 107 12230.73 140.22 55286.72 88888.00 2007-04-17 12:53:58.125 107 12230.70 140.18 55286.72 88888.00 2007-04-17 12:53:58.250 107 12230.73 140.22 55286.80 88888.00 2007-04-17 12:53:58.375 107 12230.77 140.22 55286.85 88888.00 2007-04-17 12:53:58.500 107 12230.73 140.20 55286.85 88888.00 2007-04-17 12:53:58.625 107 12230.75 140.22 55286.85 88888.00 2007-04-17 12:53:58.750 107 12230.75 140.15 55286.85 88888.00 2007-04-17 12:53:58.875 107 12230.77 140.07 55286.82 88888.00 2007-04-17 12:53:59.000 107 12230.80 140.05 55286.80 88888.00 2007-04-17 12:53:59.125 107 12230.83 139.97 55286.82 88888.00 2007-04-17 12:53:59.250 107 12230.83 139.97 55286.90 88888.00 2007-04-17 12:53:59.375 107 12230.83 140.07 55286.90 88888.00 2007-04-17 12:53:59.500 107 12230.88 140.12 55286.93 88888.00 2007-04-17 12:53:59.625 107 12230.85 140.10 55286.90 88888.00 2007-04-17 12:53:59.750 107 12230.77 140.00 55286.90 88888.00 2007-04-17 12:53:59.875 107 12230.75 139.97 55286.93 88888.00 2007-04-17 12:54:00.000 107 12230.80 140.00 55286.90 88888.00 2007-04-17 12:54:00.125 107 12230.83 139.95 55286.95 88888.00 2007-04-17 12:54:00.250 107 12230.77 139.90 55286.97 88888.00 2007-04-17 12:54:00.375 107 12230.77 139.82 55286.97 88888.00 2007-04-17 12:54:00.500 107 12230.77 139.80 55286.95 88888.00 2007-04-17 12:54:00.625 107 12230.80 139.80 55286.93 88888.00 2007-04-17 12:54:00.750 107 12230.83 139.85 55286.97 88888.00 2007-04-17 12:54:00.875 107 12230.85 139.82 55287.00 88888.00 2007-04-17 12:54:01.000 107 12230.85 139.80 55286.97 88888.00 2007-04-17 12:54:01.125 107 12230.83 139.80 55287.00 88888.00 2007-04-17 12:54:01.250 107 12230.85 139.75 55287.03 88888.00 2007-04-17 12:54:01.375 107 12230.88 139.72 55287.05 88888.00 2007-04-17 12:54:01.500 107 12230.88 139.70 55287.03 88888.00 2007-04-17 12:54:01.625 107 12230.98 139.70 55287.03 88888.00 2007-04-17 12:54:01.750 107 12231.00 139.75 55287.05 88888.00 2007-04-17 12:54:01.875 107 12230.98 139.70 55287.05 88888.00 2007-04-17 12:54:02.000 107 12231.02 139.70 55287.03 88888.00 2007-04-17 12:54:02.125 107 12231.08 139.72 55287.05 88888.00 2007-04-17 12:54:02.250 107 12230.98 139.57 55287.05 88888.00 2007-04-17 12:54:02.375 107 12230.98 139.53 55287.05 88888.00 2007-04-17 12:54:02.500 107 12231.05 139.55 55287.12 88888.00 2007-04-17 12:54:02.625 107 12231.08 139.57 55287.12 88888.00 2007-04-17 12:54:02.750 107 12231.00 139.50 55287.10 88888.00 2007-04-17 12:54:02.875 107 12231.05 139.50 55287.12 88888.00 2007-04-17 12:54:03.000 107 12231.12 139.45 55287.12 88888.00 2007-04-17 12:54:03.125 107 12231.10 139.40 55287.12 88888.00 2007-04-17 12:54:03.250 107 12231.10 139.38 55287.18 88888.00 2007-04-17 12:54:03.375 107 12231.17 139.40 55287.18 88888.00 2007-04-17 12:54:03.500 107 12231.17 139.47 55287.18 88888.00 2007-04-17 12:54:03.625 107 12231.17 139.53 55287.20 88888.00 2007-04-17 12:54:03.750 107 12231.20 139.50 55287.18 88888.00 2007-04-17 12:54:03.875 107 12231.20 139.43 55287.20 88888.00 2007-04-17 12:54:04.000 107 12231.17 139.40 55287.20 88888.00 2007-04-17 12:54:04.125 107 12231.20 139.38 55287.20 88888.00 2007-04-17 12:54:04.250 107 12231.17 139.40 55287.22 88888.00 2007-04-17 12:54:04.375 107 12231.27 139.45 55287.25 88888.00 2007-04-17 12:54:04.500 107 12231.25 139.47 55287.22 88888.00 2007-04-17 12:54:04.625 107 12231.17 139.43 55287.20 88888.00 2007-04-17 12:54:04.750 107 12231.15 139.38 55287.22 88888.00 2007-04-17 12:54:04.875 107 12231.17 139.35 55287.22 88888.00 2007-04-17 12:54:05.000 107 12231.20 139.40 55287.25 88888.00 2007-04-17 12:54:05.125 107 12231.17 139.32 55287.28 88888.00 2007-04-17 12:54:05.250 107 12231.15 139.28 55287.22 88888.00 2007-04-17 12:54:05.375 107 12231.17 139.25 55287.25 88888.00 2007-04-17 12:54:05.500 107 12231.17 139.30 55287.25 88888.00 2007-04-17 12:54:05.625 107 12231.20 139.30 55287.28 88888.00 2007-04-17 12:54:05.750 107 12231.17 139.28 55287.28 88888.00 2007-04-17 12:54:05.875 107 12231.23 139.28 55287.30 88888.00 2007-04-17 12:54:06.000 107 12231.27 139.30 55287.30 88888.00 2007-04-17 12:54:06.125 107 12231.30 139.28 55287.32 88888.00 2007-04-17 12:54:06.250 107 12231.27 139.20 55287.32 88888.00 2007-04-17 12:54:06.375 107 12231.35 139.25 55287.30 88888.00 2007-04-17 12:54:06.500 107 12231.38 139.25 55287.32 88888.00 2007-04-17 12:54:06.625 107 12231.38 139.25 55287.32 88888.00 2007-04-17 12:54:06.750 107 12231.35 139.28 55287.30 88888.00 2007-04-17 12:54:06.875 107 12231.35 139.30 55287.32 88888.00 2007-04-17 12:54:07.000 107 12231.38 139.28 55287.30 88888.00 2007-04-17 12:54:07.125 107 12231.38 139.22 55287.30 88888.00 2007-04-17 12:54:07.250 107 12231.40 139.22 55287.38 88888.00 2007-04-17 12:54:07.375 107 12231.38 139.22 55287.35 88888.00 2007-04-17 12:54:07.500 107 12231.38 139.25 55287.40 88888.00 2007-04-17 12:54:07.625 107 12231.40 139.25 55287.40 88888.00 2007-04-17 12:54:07.750 107 12231.35 139.18 55287.38 88888.00 2007-04-17 12:54:07.875 107 12231.38 139.20 55287.40 88888.00 2007-04-17 12:54:08.000 107 12231.40 139.25 55287.38 88888.00 2007-04-17 12:54:08.125 107 12231.45 139.25 55287.38 88888.00 2007-04-17 12:54:08.250 107 12231.50 139.20 55287.43 88888.00 2007-04-17 12:54:08.375 107 12231.42 139.15 55287.38 88888.00 2007-04-17 12:54:08.500 107 12231.38 139.10 55287.40 88888.00 2007-04-17 12:54:08.625 107 12231.40 139.07 55287.43 88888.00 2007-04-17 12:54:08.750 107 12231.42 139.12 55287.45 88888.00 2007-04-17 12:54:08.875 107 12231.35 139.07 55287.43 88888.00 2007-04-17 12:54:09.000 107 12231.40 139.05 55287.45 88888.00 2007-04-17 12:54:09.125 107 12231.45 139.03 55287.45 88888.00 2007-04-17 12:54:09.250 107 12231.48 139.00 55287.50 88888.00 2007-04-17 12:54:09.375 107 12231.48 139.03 55287.53 88888.00 2007-04-17 12:54:09.500 107 12231.45 138.97 55287.53 88888.00 2007-04-17 12:54:09.625 107 12231.52 138.93 55287.57 88888.00 2007-04-17 12:54:09.750 107 12231.58 138.93 55287.57 88888.00 2007-04-17 12:54:09.875 107 12231.58 138.88 55287.55 88888.00 2007-04-17 12:54:10.000 107 12231.60 138.85 55287.50 88888.00 2007-04-17 12:54:10.125 107 12231.58 138.80 55287.53 88888.00 2007-04-17 12:54:10.250 107 12231.48 138.78 55287.57 88888.00 2007-04-17 12:54:10.375 107 12231.50 138.80 55287.57 88888.00 2007-04-17 12:54:10.500 107 12231.55 138.78 55287.60 88888.00 2007-04-17 12:54:10.625 107 12231.65 138.82 55287.62 88888.00 2007-04-17 12:54:10.750 107 12231.73 138.82 55287.62 88888.00 2007-04-17 12:54:10.875 107 12231.70 138.80 55287.60 88888.00 2007-04-17 12:54:11.000 107 12231.62 138.75 55287.60 88888.00 2007-04-17 12:54:11.125 107 12231.67 138.78 55287.62 88888.00 2007-04-17 12:54:11.250 107 12231.67 138.72 55287.57 88888.00 2007-04-17 12:54:11.375 107 12231.65 138.70 55287.57 88888.00 2007-04-17 12:54:11.500 107 12231.77 138.75 55287.60 88888.00 2007-04-17 12:54:11.625 107 12231.83 138.80 55287.65 88888.00 2007-04-17 12:54:11.750 107 12231.77 138.78 55287.65 88888.00 2007-04-17 12:54:11.875 107 12231.73 138.72 55287.68 88888.00 2007-04-17 12:54:12.000 107 12231.73 138.70 55287.65 88888.00 2007-04-17 12:54:12.125 107 12231.73 138.68 55287.62 88888.00 2007-04-17 12:54:12.250 107 12231.70 138.70 55287.68 88888.00 2007-04-17 12:54:12.375 107 12231.77 138.75 55287.70 88888.00 2007-04-17 12:54:12.500 107 12231.85 138.75 55287.70 88888.00 2007-04-17 12:54:12.625 107 12231.85 138.68 55287.68 88888.00 2007-04-17 12:54:12.750 107 12231.83 138.70 55287.72 88888.00 2007-04-17 12:54:12.875 107 12231.80 138.65 55287.70 88888.00 2007-04-17 12:54:13.000 107 12231.83 138.65 55287.70 88888.00 2007-04-17 12:54:13.125 107 12231.83 138.65 55287.72 88888.00 2007-04-17 12:54:13.250 107 12231.90 138.68 55287.75 88888.00 2007-04-17 12:54:13.375 107 12231.92 138.70 55287.75 88888.00 2007-04-17 12:54:13.500 107 12231.88 138.68 55287.78 88888.00 2007-04-17 12:54:13.625 107 12231.90 138.68 55287.78 88888.00 2007-04-17 12:54:13.750 107 12231.95 138.65 55287.78 88888.00 2007-04-17 12:54:13.875 107 12231.92 138.68 55287.78 88888.00 2007-04-17 12:54:14.000 107 12231.95 138.70 55287.80 88888.00 2007-04-17 12:54:14.125 107 12231.95 138.65 55287.82 88888.00 2007-04-17 12:54:14.250 107 12231.88 138.57 55287.82 88888.00 2007-04-17 12:54:14.375 107 12231.98 138.60 55287.82 88888.00 2007-04-17 12:54:14.500 107 12232.08 138.60 55287.80 88888.00 2007-04-17 12:54:14.625 107 12232.10 138.57 55287.82 88888.00 2007-04-17 12:54:14.750 107 12232.08 138.60 55287.85 88888.00 2007-04-17 12:54:14.875 107 12232.10 138.57 55287.85 88888.00 2007-04-17 12:54:15.000 107 12232.05 138.57 55287.85 88888.00 2007-04-17 12:54:15.125 107 12232.08 138.60 55287.88 88888.00 2007-04-17 12:54:15.250 107 12232.05 138.57 55287.85 88888.00 2007-04-17 12:54:15.375 107 12232.08 138.55 55287.85 88888.00 2007-04-17 12:54:15.500 107 12232.10 138.55 55287.88 88888.00 2007-04-17 12:54:15.625 107 12232.15 138.60 55287.93 88888.00 2007-04-17 12:54:15.750 107 12232.17 138.60 55287.90 88888.00 2007-04-17 12:54:15.875 107 12232.20 138.55 55287.90 88888.00 2007-04-17 12:54:16.000 107 12232.20 138.50 55287.90 88888.00 2007-04-17 12:54:16.125 107 12232.27 138.53 55287.93 88888.00 2007-04-17 12:54:16.250 107 12232.38 138.47 55287.93 88888.00 2007-04-17 12:54:16.375 107 12232.40 138.43 55287.90 88888.00 2007-04-17 12:54:16.500 107 12232.35 138.38 55287.90 88888.00 2007-04-17 12:54:16.625 107 12232.38 138.38 55287.95 88888.00 2007-04-17 12:54:16.750 107 12232.58 138.45 55287.97 88888.00 2007-04-17 12:54:16.875 107 12232.50 138.47 55287.97 88888.00 2007-04-17 12:54:17.000 107 12232.52 138.40 55287.97 88888.00 2007-04-17 12:54:17.125 107 12232.52 138.38 55287.97 88888.00 2007-04-17 12:54:17.250 107 12232.52 138.30 55287.97 88888.00 2007-04-17 12:54:17.375 107 12232.58 138.30 55288.00 88888.00 2007-04-17 12:54:17.500 107 12232.65 138.32 55288.03 88888.00 2007-04-17 12:54:17.625 107 12232.65 138.25 55288.00 88888.00 2007-04-17 12:54:17.750 107 12232.70 138.22 55288.00 88888.00 2007-04-17 12:54:17.875 107 12232.73 138.25 55288.00 88888.00 2007-04-17 12:54:18.000 107 12232.73 138.25 55288.00 88888.00 2007-04-17 12:54:18.125 107 12232.77 138.22 55288.03 88888.00 2007-04-17 12:54:18.250 107 12232.73 138.20 55288.03 88888.00 2007-04-17 12:54:18.375 107 12232.77 138.20 55288.03 88888.00 2007-04-17 12:54:18.500 107 12232.75 138.15 55288.00 88888.00 2007-04-17 12:54:18.625 107 12232.75 138.12 55288.03 88888.00 2007-04-17 12:54:18.750 107 12232.77 138.15 55288.05 88888.00 2007-04-17 12:54:18.875 107 12232.83 138.18 55288.07 88888.00 2007-04-17 12:54:19.000 107 12232.92 138.18 55288.07 88888.00 2007-04-17 12:54:19.125 107 12232.88 138.15 55288.05 88888.00 2007-04-17 12:54:19.250 107 12232.92 138.12 55288.10 88888.00 2007-04-17 12:54:19.375 107 12232.92 138.12 55288.07 88888.00 2007-04-17 12:54:19.500 107 12232.85 138.05 55288.07 88888.00 2007-04-17 12:54:19.625 107 12232.92 138.10 55288.07 88888.00 2007-04-17 12:54:19.750 107 12233.00 138.10 55288.10 88888.00 2007-04-17 12:54:19.875 107 12233.02 138.03 55288.10 88888.00 2007-04-17 12:54:20.000 107 12233.02 138.00 55288.07 88888.00 2007-04-17 12:54:20.125 107 12233.10 138.10 55288.15 88888.00 2007-04-17 12:54:20.250 107 12233.23 138.00 55288.12 88888.00 2007-04-17 12:54:20.375 107 12233.20 137.93 55288.10 88888.00 2007-04-17 12:54:20.500 107 12233.15 137.90 55288.12 88888.00 2007-04-17 12:54:20.625 107 12233.15 137.90 55288.12 88888.00 2007-04-17 12:54:20.750 107 12233.20 137.90 55288.15 88888.00 2007-04-17 12:54:20.875 107 12233.20 137.93 55288.15 88888.00 2007-04-17 12:54:21.000 107 12233.23 137.93 55288.15 88888.00 2007-04-17 12:54:21.125 107 12233.25 137.90 55288.15 88888.00 2007-04-17 12:54:21.250 107 12233.35 137.85 55288.18 88888.00 2007-04-17 12:54:21.375 107 12233.38 137.82 55288.15 88888.00 2007-04-17 12:54:21.500 107 12233.45 137.93 55288.20 88888.00 2007-04-17 12:54:21.625 107 12233.50 137.95 55288.22 88888.00 2007-04-17 12:54:21.750 107 12233.50 137.90 55288.20 88888.00 2007-04-17 12:54:21.875 107 12233.50 137.85 55288.18 88888.00 2007-04-17 12:54:22.000 107 12233.55 137.75 55288.18 88888.00 2007-04-17 12:54:22.125 107 12233.55 137.72 55288.20 88888.00 2007-04-17 12:54:22.250 107 12233.55 137.78 55288.22 88888.00 2007-04-17 12:54:22.375 107 12233.62 137.80 55288.22 88888.00 2007-04-17 12:54:22.500 107 12233.65 137.80 55288.25 88888.00 2007-04-17 12:54:22.625 107 12233.62 137.75 55288.25 88888.00 2007-04-17 12:54:22.750 107 12233.58 137.68 55288.22 88888.00 2007-04-17 12:54:22.875 107 12233.65 137.68 55288.28 88888.00 2007-04-17 12:54:23.000 107 12233.77 137.68 55288.30 88888.00 2007-04-17 12:54:23.125 107 12233.80 137.62 55288.30 88888.00 2007-04-17 12:54:23.250 107 12233.83 137.57 55288.32 88888.00 2007-04-17 12:54:23.375 107 12233.88 137.62 55288.32 88888.00 2007-04-17 12:54:23.500 107 12233.90 137.57 55288.35 88888.00 2007-04-17 12:54:23.625 107 12233.92 137.55 55288.38 88888.00 2007-04-17 12:54:23.750 107 12233.95 137.47 55288.35 88888.00 2007-04-17 12:54:23.875 107 12234.05 137.43 55288.35 88888.00 2007-04-17 12:54:24.000 107 12234.10 137.47 55288.32 88888.00 2007-04-17 12:54:24.125 107 12234.05 137.45 55288.38 88888.00 2007-04-17 12:54:24.250 107 12233.98 137.35 55288.35 88888.00 2007-04-17 12:54:24.375 107 12233.95 137.30 55288.32 88888.00 2007-04-17 12:54:24.500 107 12234.00 137.30 55288.38 88888.00 2007-04-17 12:54:24.625 107 12234.05 137.30 55288.40 88888.00 2007-04-17 12:54:24.750 107 12234.12 137.28 55288.43 88888.00 2007-04-17 12:54:24.875 107 12234.15 137.25 55288.43 88888.00 2007-04-17 12:54:25.000 107 12234.10 137.28 55288.47 88888.00 2007-04-17 12:54:25.125 107 12234.12 137.25 55288.47 88888.00 2007-04-17 12:54:25.250 107 12234.10 137.12 55288.43 88888.00 2007-04-17 12:54:25.375 107 12234.02 137.10 55288.43 88888.00 2007-04-17 12:54:25.500 107 12234.00 137.03 55288.40 88888.00 2007-04-17 12:54:25.625 107 12234.05 137.07 55288.45 88888.00 2007-04-17 12:54:25.750 107 12234.12 137.05 55288.47 88888.00 2007-04-17 12:54:25.875 107 12234.12 137.00 55288.47 88888.00 2007-04-17 12:54:26.000 107 12234.12 136.93 55288.47 88888.00 2007-04-17 12:54:26.125 107 12234.15 136.95 55288.53 88888.00 2007-04-17 12:54:26.250 107 12234.08 136.90 55288.53 88888.00 2007-04-17 12:54:26.375 107 12234.12 136.90 55288.55 88888.00 2007-04-17 12:54:26.500 107 12234.20 136.88 55288.55 88888.00 2007-04-17 12:54:26.625 107 12234.20 136.82 55288.55 88888.00 2007-04-17 12:54:26.750 107 12234.15 136.82 55288.57 88888.00 2007-04-17 12:54:26.875 107 12234.17 136.75 55288.57 88888.00 2007-04-17 12:54:27.000 107 12234.27 136.72 55288.57 88888.00 2007-04-17 12:54:27.125 107 12234.35 136.70 55288.62 88888.00 2007-04-17 12:54:27.250 107 12234.38 136.55 55288.60 88888.00 2007-04-17 12:54:27.375 107 12234.42 136.57 55288.60 88888.00 2007-04-17 12:54:27.500 107 12234.45 136.57 55288.60 88888.00 2007-04-17 12:54:27.625 107 12234.48 136.55 55288.60 88888.00 2007-04-17 12:54:27.750 107 12234.48 136.47 55288.62 88888.00 2007-04-17 12:54:27.875 107 12234.52 136.53 55288.62 88888.00 2007-04-17 12:54:28.000 107 12234.55 136.50 55288.65 88888.00 2007-04-17 12:54:28.125 107 12234.50 136.45 55288.65 88888.00 2007-04-17 12:54:28.250 107 12234.55 136.45 55288.62 88888.00 2007-04-17 12:54:28.375 107 12234.62 136.38 55288.60 88888.00 2007-04-17 12:54:28.500 107 12234.55 136.30 55288.62 88888.00 2007-04-17 12:54:28.625 107 12234.52 136.28 55288.65 88888.00 2007-04-17 12:54:28.750 107 12234.55 136.25 55288.65 88888.00 2007-04-17 12:54:28.875 107 12234.62 136.28 55288.62 88888.00 2007-04-17 12:54:29.000 107 12234.62 136.25 55288.68 88888.00 2007-04-17 12:54:29.125 107 12234.62 136.20 55288.70 88888.00 2007-04-17 12:54:29.250 107 12234.58 136.18 55288.70 88888.00 2007-04-17 12:54:29.375 107 12234.60 136.18 55288.68 88888.00 2007-04-17 12:54:29.500 107 12234.65 136.22 55288.70 88888.00 2007-04-17 12:54:29.625 107 12234.75 136.28 55288.72 88888.00 2007-04-17 12:54:29.750 107 12234.77 136.15 55288.72 88888.00 2007-04-17 12:54:29.875 107 12234.77 136.07 55288.72 88888.00 2007-04-17 12:54:30.000 107 12234.73 136.05 55288.70 88888.00 2007-04-17 12:54:30.125 107 12234.70 136.03 55288.72 88888.00 2007-04-17 12:54:30.250 107 12234.77 136.03 55288.78 88888.00 2007-04-17 12:54:30.375 107 12234.83 136.00 55288.72 88888.00 2007-04-17 12:54:30.500 107 12234.73 135.90 55288.70 88888.00 2007-04-17 12:54:30.625 107 12234.73 135.82 55288.70 88888.00 2007-04-17 12:54:30.750 107 12234.77 135.85 55288.78 88888.00 2007-04-17 12:54:30.875 107 12234.77 135.82 55288.78 88888.00 2007-04-17 12:54:31.000 107 12234.75 135.78 55288.78 88888.00 2007-04-17 12:54:31.125 107 12234.73 135.78 55288.80 88888.00 2007-04-17 12:54:31.250 107 12234.67 135.70 55288.78 88888.00 2007-04-17 12:54:31.375 107 12234.75 135.78 55288.82 88888.00 2007-04-17 12:54:31.500 107 12234.88 135.75 55288.82 88888.00 2007-04-17 12:54:31.625 107 12234.83 135.65 55288.82 88888.00 2007-04-17 12:54:31.750 107 12234.77 135.57 55288.80 88888.00 2007-04-17 12:54:31.875 107 12234.80 135.60 55288.82 88888.00 2007-04-17 12:54:32.000 107 12234.83 135.60 55288.85 88888.00 2007-04-17 12:54:32.125 107 12234.85 135.60 55288.88 88888.00 2007-04-17 12:54:32.250 107 12234.85 135.60 55288.88 88888.00 2007-04-17 12:54:32.375 107 12234.88 135.65 55288.88 88888.00 2007-04-17 12:54:32.500 107 12234.90 135.68 55288.93 88888.00 2007-04-17 12:54:32.625 107 12234.85 135.62 55288.93 88888.00 2007-04-17 12:54:32.750 107 12234.80 135.57 55288.93 88888.00 2007-04-17 12:54:32.875 107 12234.88 135.60 55288.97 88888.00 2007-04-17 12:54:33.000 107 12234.90 135.53 55288.97 88888.00 2007-04-17 12:54:33.125 107 12234.90 135.50 55288.95 88888.00 2007-04-17 12:54:33.250 107 12234.80 135.45 55288.97 88888.00 2007-04-17 12:54:33.375 107 12234.77 135.45 55289.00 88888.00 2007-04-17 12:54:33.500 107 12234.77 135.40 55288.97 88888.00 2007-04-17 12:54:33.625 107 12234.88 135.43 55289.00 88888.00 2007-04-17 12:54:33.750 107 12234.92 135.40 55289.03 88888.00 2007-04-17 12:54:33.875 107 12234.92 135.40 55289.00 88888.00 2007-04-17 12:54:34.000 107 12234.83 135.43 55289.00 88888.00 2007-04-17 12:54:34.125 107 12234.77 135.40 55289.03 88888.00 2007-04-17 12:54:34.250 107 12234.73 135.35 55289.03 88888.00 2007-04-17 12:54:34.375 107 12234.77 135.32 55289.00 88888.00 2007-04-17 12:54:34.500 107 12234.80 135.32 55289.05 88888.00 2007-04-17 12:54:34.625 107 12234.90 135.43 55289.07 88888.00 2007-04-17 12:54:34.750 107 12234.92 135.38 55289.07 88888.00 2007-04-17 12:54:34.875 107 12234.95 135.30 55289.05 88888.00 2007-04-17 12:54:35.000 107 12235.00 135.30 55289.05 88888.00 2007-04-17 12:54:35.125 107 12235.05 135.32 55289.05 88888.00 2007-04-17 12:54:35.250 107 12235.08 135.28 55289.03 88888.00 2007-04-17 12:54:35.375 107 12235.02 135.28 55289.05 88888.00 2007-04-17 12:54:35.500 107 12235.00 135.32 55289.05 88888.00 2007-04-17 12:54:35.625 107 12235.02 135.32 55289.10 88888.00 2007-04-17 12:54:35.750 107 12235.00 135.28 55289.07 88888.00 2007-04-17 12:54:35.875 107 12234.98 135.22 55289.07 88888.00 2007-04-17 12:54:36.000 107 12235.08 135.22 55289.07 88888.00 2007-04-17 12:54:36.125 107 12235.10 135.20 55289.07 88888.00 2007-04-17 12:54:36.250 107 12235.02 135.10 55289.07 88888.00 2007-04-17 12:54:36.375 107 12235.00 135.15 55289.07 88888.00 2007-04-17 12:54:36.500 107 12235.08 135.20 55289.18 88888.00 2007-04-17 12:54:36.625 107 12235.15 135.20 55289.18 88888.00 2007-04-17 12:54:36.750 107 12235.12 135.20 55289.15 88888.00 2007-04-17 12:54:36.875 107 12235.15 135.12 55289.12 88888.00 2007-04-17 12:54:37.000 107 12235.12 135.10 55289.12 88888.00 2007-04-17 12:54:37.125 107 12235.15 135.15 55289.18 88888.00 2007-04-17 12:54:37.250 107 12235.23 135.15 55289.20 88888.00 2007-04-17 12:54:37.375 107 12235.27 135.12 55289.18 88888.00 2007-04-17 12:54:37.500 107 12235.30 135.10 55289.18 88888.00 2007-04-17 12:54:37.625 107 12235.25 135.03 55289.15 88888.00 2007-04-17 12:54:37.750 107 12235.27 135.05 55289.15 88888.00 2007-04-17 12:54:37.875 107 12235.25 135.10 55289.18 88888.00 2007-04-17 12:54:38.000 107 12235.25 135.07 55289.18 88888.00 2007-04-17 12:54:38.125 107 12235.30 135.10 55289.20 88888.00 2007-04-17 12:54:38.250 107 12235.33 135.03 55289.15 88888.00 2007-04-17 12:54:38.375 107 12235.33 134.97 55289.18 88888.00 2007-04-17 12:54:38.500 107 12235.35 134.97 55289.20 88888.00 2007-04-17 12:54:38.625 107 12235.40 135.00 55289.22 88888.00 2007-04-17 12:54:38.750 107 12235.38 134.97 55289.25 88888.00 2007-04-17 12:54:38.875 107 12235.35 134.93 55289.25 88888.00 2007-04-17 12:54:39.000 107 12235.38 134.95 55289.28 88888.00 2007-04-17 12:54:39.125 107 12235.48 134.95 55289.30 88888.00 2007-04-17 12:54:39.250 107 12235.45 134.93 55289.32 88888.00 2007-04-17 12:54:39.375 107 12235.38 134.93 55289.30 88888.00 2007-04-17 12:54:39.500 107 12235.40 134.90 55289.32 88888.00 2007-04-17 12:54:39.625 107 12235.40 134.90 55289.30 88888.00 2007-04-17 12:54:39.750 107 12235.42 134.93 55289.32 88888.00 2007-04-17 12:54:39.875 107 12235.45 134.93 55289.35 88888.00 2007-04-17 12:54:40.000 107 12235.50 134.88 55289.35 88888.00 2007-04-17 12:54:40.125 107 12235.50 134.85 55289.38 88888.00 2007-04-17 12:54:40.250 107 12235.50 134.88 55289.38 88888.00 2007-04-17 12:54:40.375 107 12235.48 134.85 55289.38 88888.00 2007-04-17 12:54:40.500 107 12235.45 134.82 55289.40 88888.00 2007-04-17 12:54:40.625 107 12235.50 134.82 55289.40 88888.00 2007-04-17 12:54:40.750 107 12235.58 134.78 55289.43 88888.00 2007-04-17 12:54:40.875 107 12235.60 134.78 55289.43 88888.00 2007-04-17 12:54:41.000 107 12235.62 134.80 55289.40 88888.00 2007-04-17 12:54:41.125 107 12235.65 134.75 55289.40 88888.00 2007-04-17 12:54:41.250 107 12235.67 134.78 55289.45 88888.00 2007-04-17 12:54:41.375 107 12235.77 134.82 55289.47 88888.00 2007-04-17 12:54:41.500 107 12235.75 134.78 55289.43 88888.00 2007-04-17 12:54:41.625 107 12235.67 134.70 55289.43 88888.00 2007-04-17 12:54:41.750 107 12235.73 134.72 55289.40 88888.00 2007-04-17 12:54:41.875 107 12235.75 134.70 55289.43 88888.00 2007-04-17 12:54:42.000 107 12235.85 134.70 55289.38 88888.00 2007-04-17 12:54:42.125 107 12235.90 134.68 55289.40 88888.00 2007-04-17 12:54:42.250 107 12235.92 134.68 55289.43 88888.00 2007-04-17 12:54:42.375 107 12236.00 134.70 55289.43 88888.00 2007-04-17 12:54:42.500 107 12235.95 134.65 55289.45 88888.00 2007-04-17 12:54:42.625 107 12235.95 134.62 55289.47 88888.00 2007-04-17 12:54:42.750 107 12235.98 134.60 55289.50 88888.00 2007-04-17 12:54:42.875 107 12236.08 134.60 55289.50 88888.00 2007-04-17 12:54:43.000 107 12236.15 134.68 55289.50 88888.00 2007-04-17 12:54:43.125 107 12236.17 134.68 55289.53 88888.00 2007-04-17 12:54:43.250 107 12236.10 134.55 55289.53 88888.00 2007-04-17 12:54:43.375 107 12236.10 134.53 55289.53 88888.00 2007-04-17 12:54:43.500 107 12236.12 134.55 55289.55 88888.00 2007-04-17 12:54:43.625 107 12236.15 134.60 55289.55 88888.00 2007-04-17 12:54:43.750 107 12236.15 134.57 55289.55 88888.00 2007-04-17 12:54:43.875 107 12236.12 134.53 55289.53 88888.00 2007-04-17 12:54:44.000 107 12236.20 134.55 55289.55 88888.00 2007-04-17 12:54:44.125 107 12236.30 134.55 55289.55 88888.00 2007-04-17 12:54:44.250 107 12236.33 134.53 55289.55 88888.00 2007-04-17 12:54:44.375 107 12236.38 134.50 55289.55 88888.00 2007-04-17 12:54:44.500 107 12236.45 134.50 55289.57 88888.00 2007-04-17 12:54:44.625 107 12236.45 134.55 55289.57 88888.00 2007-04-17 12:54:44.750 107 12236.38 134.57 55289.60 88888.00 2007-04-17 12:54:44.875 107 12236.40 134.50 55289.60 88888.00 2007-04-17 12:54:45.000 107 12236.48 134.47 55289.57 88888.00 2007-04-17 12:54:45.125 107 12236.58 134.50 55289.60 88888.00 2007-04-17 12:54:45.250 107 12236.60 134.50 55289.65 88888.00 2007-04-17 12:54:45.375 107 12236.67 134.45 55289.62 88888.00 2007-04-17 12:54:45.500 107 12236.73 134.40 55289.62 88888.00 2007-04-17 12:54:45.625 107 12236.77 134.43 55289.62 88888.00 2007-04-17 12:54:45.750 107 12236.80 134.47 55289.68 88888.00 2007-04-17 12:54:45.875 107 12236.80 134.43 55289.65 88888.00 2007-04-17 12:54:46.000 107 12236.85 134.35 55289.62 88888.00 2007-04-17 12:54:46.125 107 12236.83 134.40 55289.65 88888.00 2007-04-17 12:54:46.250 107 12236.80 134.40 55289.65 88888.00 2007-04-17 12:54:46.375 107 12236.90 134.40 55289.68 88888.00 2007-04-17 12:54:46.500 107 12236.98 134.40 55289.68 88888.00 2007-04-17 12:54:46.625 107 12236.92 134.40 55289.65 88888.00 2007-04-17 12:54:46.750 107 12236.98 134.40 55289.68 88888.00 2007-04-17 12:54:46.875 107 12237.02 134.38 55289.68 88888.00 2007-04-17 12:54:47.000 107 12237.10 134.40 55289.68 88888.00 2007-04-17 12:54:47.125 107 12237.15 134.45 55289.68 88888.00 2007-04-17 12:54:47.250 107 12237.12 134.40 55289.68 88888.00 2007-04-17 12:54:47.375 107 12237.23 134.40 55289.68 88888.00 2007-04-17 12:54:47.500 107 12237.25 134.43 55289.70 88888.00 2007-04-17 12:54:47.625 107 12237.25 134.43 55289.72 88888.00 2007-04-17 12:54:47.750 107 12237.33 134.38 55289.72 88888.00 2007-04-17 12:54:47.875 107 12237.38 134.35 55289.70 88888.00 2007-04-17 12:54:48.000 107 12237.40 134.32 55289.70 88888.00 2007-04-17 12:54:48.125 107 12237.45 134.32 55289.75 88888.00 2007-04-17 12:54:48.250 107 12237.52 134.30 55289.75 88888.00 2007-04-17 12:54:48.375 107 12237.60 134.25 55289.72 88888.00 2007-04-17 12:54:48.500 107 12237.58 134.28 55289.75 88888.00 2007-04-17 12:54:48.625 107 12237.58 134.25 55289.78 88888.00 2007-04-17 12:54:48.750 107 12237.62 134.28 55289.80 88888.00 2007-04-17 12:54:48.875 107 12237.65 134.25 55289.78 88888.00 2007-04-17 12:54:49.000 107 12237.62 134.25 55289.78 88888.00 2007-04-17 12:54:49.125 107 12237.67 134.22 55289.80 88888.00 2007-04-17 12:54:49.250 107 12237.70 134.22 55289.88 88888.00 2007-04-17 12:54:49.375 107 12237.80 134.20 55289.85 88888.00 2007-04-17 12:54:49.500 107 12237.80 134.20 55289.85 88888.00 2007-04-17 12:54:49.625 107 12237.77 134.20 55289.88 88888.00 2007-04-17 12:54:49.750 107 12237.88 134.20 55289.90 88888.00 2007-04-17 12:54:49.875 107 12237.92 134.18 55289.93 88888.00 2007-04-17 12:54:50.000 107 12237.92 134.22 55289.90 88888.00 2007-04-17 12:54:50.125 107 12237.83 134.12 55289.88 88888.00 2007-04-17 12:54:50.250 107 12237.88 134.18 55289.95 88888.00 2007-04-17 12:54:50.375 107 12238.00 134.25 55289.97 88888.00 2007-04-17 12:54:50.500 107 12238.00 134.22 55289.95 88888.00 2007-04-17 12:54:50.625 107 12237.92 134.15 55289.97 88888.00 2007-04-17 12:54:50.750 107 12238.00 134.15 55290.00 88888.00 2007-04-17 12:54:50.875 107 12238.05 134.12 55289.95 88888.00 2007-04-17 12:54:51.000 107 12238.00 134.03 55289.88 88888.00 2007-04-17 12:54:51.125 107 12238.05 134.03 55289.90 88888.00 2007-04-17 12:54:51.250 107 12238.12 134.00 55289.97 88888.00 2007-04-17 12:54:51.375 107 12238.12 133.97 55289.95 88888.00 2007-04-17 12:54:51.500 107 12238.10 133.95 55289.95 88888.00 2007-04-17 12:54:51.625 107 12238.23 133.97 55290.00 88888.00 2007-04-17 12:54:51.750 107 12238.30 133.97 55290.03 88888.00 2007-04-17 12:54:51.875 107 12238.30 133.95 55290.03 88888.00 2007-04-17 12:54:52.000 107 12238.38 133.93 55290.00 88888.00 2007-04-17 12:54:52.125 107 12238.38 133.90 55290.03 88888.00 2007-04-17 12:54:52.250 107 12238.38 133.82 55290.03 88888.00 2007-04-17 12:54:52.375 107 12238.38 133.82 55290.03 88888.00 2007-04-17 12:54:52.500 107 12238.45 133.93 55290.07 88888.00 2007-04-17 12:54:52.625 107 12238.45 133.93 55290.10 88888.00 2007-04-17 12:54:52.750 107 12238.38 133.82 55290.07 88888.00 2007-04-17 12:54:52.875 107 12238.38 133.78 55290.07 88888.00 2007-04-17 12:54:53.000 107 12238.40 133.78 55290.10 88888.00 2007-04-17 12:54:53.125 107 12238.38 133.72 55290.12 88888.00 2007-04-17 12:54:53.250 107 12238.45 133.80 55290.18 88888.00 2007-04-17 12:54:53.375 107 12238.50 133.82 55290.18 88888.00 2007-04-17 12:54:53.500 107 12238.45 133.80 55290.18 88888.00 2007-04-17 12:54:53.625 107 12238.48 133.75 55290.20 88888.00 2007-04-17 12:54:53.750 107 12238.52 133.75 55290.25 88888.00 2007-04-17 12:54:53.875 107 12238.55 133.75 55290.22 88888.00 2007-04-17 12:54:54.000 107 12238.58 133.72 55290.20 88888.00 2007-04-17 12:54:54.125 107 12238.55 133.68 55290.20 88888.00 2007-04-17 12:54:54.250 107 12238.52 133.70 55290.22 88888.00 2007-04-17 12:54:54.375 107 12238.58 133.68 55290.20 88888.00 2007-04-17 12:54:54.500 107 12238.67 133.70 55290.22 88888.00 2007-04-17 12:54:54.625 107 12238.70 133.65 55290.25 88888.00 2007-04-17 12:54:54.750 107 12238.67 133.60 55290.28 88888.00 2007-04-17 12:54:54.875 107 12238.73 133.60 55290.28 88888.00 2007-04-17 12:54:55.000 107 12238.80 133.62 55290.28 88888.00 2007-04-17 12:54:55.125 107 12238.77 133.65 55290.30 88888.00 2007-04-17 12:54:55.250 107 12238.75 133.55 55290.30 88888.00 2007-04-17 12:54:55.375 107 12238.80 133.53 55290.30 88888.00 2007-04-17 12:54:55.500 107 12238.88 133.53 55290.32 88888.00 2007-04-17 12:54:55.625 107 12238.88 133.53 55290.35 88888.00 2007-04-17 12:54:55.750 107 12238.83 133.45 55290.38 88888.00 2007-04-17 12:54:55.875 107 12238.88 133.45 55290.38 88888.00 2007-04-17 12:54:56.000 107 12238.95 133.43 55290.38 88888.00 2007-04-17 12:54:56.125 107 12238.98 133.43 55290.40 88888.00 2007-04-17 12:54:56.250 107 12238.92 133.38 55290.45 88888.00 2007-04-17 12:54:56.375 107 12239.00 133.43 55290.43 88888.00 2007-04-17 12:54:56.500 107 12239.00 133.38 55290.43 88888.00 2007-04-17 12:54:56.625 107 12239.02 133.38 55290.40 88888.00 2007-04-17 12:54:56.750 107 12239.10 133.38 55290.47 88888.00 2007-04-17 12:54:56.875 107 12239.10 133.35 55290.47 88888.00 2007-04-17 12:54:57.000 107 12239.05 133.32 55290.45 88888.00 2007-04-17 12:54:57.125 107 12239.08 133.32 55290.45 88888.00 2007-04-17 12:54:57.250 107 12239.15 133.28 55290.50 88888.00 2007-04-17 12:54:57.375 107 12239.23 133.22 55290.47 88888.00 2007-04-17 12:54:57.500 107 12239.23 133.22 55290.47 88888.00 2007-04-17 12:54:57.625 107 12239.33 133.28 55290.53 88888.00 2007-04-17 12:54:57.750 107 12239.30 133.25 55290.53 88888.00 2007-04-17 12:54:57.875 107 12239.20 133.18 55290.53 88888.00 2007-04-17 12:54:58.000 107 12239.20 133.18 55290.53 88888.00 2007-04-17 12:54:58.125 107 12239.23 133.18 55290.55 88888.00 2007-04-17 12:54:58.250 107 12239.30 133.18 55290.55 88888.00 2007-04-17 12:54:58.375 107 12239.35 133.18 55290.57 88888.00 2007-04-17 12:54:58.500 107 12239.30 133.12 55290.57 88888.00 2007-04-17 12:54:58.625 107 12239.33 133.07 55290.57 88888.00 2007-04-17 12:54:58.750 107 12239.38 133.10 55290.60 88888.00 2007-04-17 12:54:58.875 107 12239.30 133.07 55290.60 88888.00 2007-04-17 12:54:59.000 107 12239.33 133.03 55290.60 88888.00 2007-04-17 12:54:59.125 107 12239.35 133.00 55290.65 88888.00 2007-04-17 12:54:59.250 107 12239.35 133.00 55290.70 88888.00 2007-04-17 12:54:59.375 107 12239.38 132.97 55290.68 88888.00 2007-04-17 12:54:59.500 107 12239.33 132.93 55290.70 88888.00 2007-04-17 12:54:59.625 107 12239.35 132.93 55290.70 88888.00 2007-04-17 12:54:59.750 107 12239.40 132.88 55290.72 88888.00 2007-04-17 12:54:59.875 107 12239.42 132.88 55290.75 88888.00 2007-04-17 12:55:00.000 107 12239.42 132.88 55290.78 88888.00 2007-04-17 12:55:00.125 107 12239.48 132.82 55290.80 88888.00 2007-04-17 12:55:00.250 107 12239.45 132.78 55290.75 88888.00 2007-04-17 12:55:00.375 107 12239.50 132.75 55290.75 88888.00 2007-04-17 12:55:00.500 107 12239.52 132.75 55290.78 88888.00 2007-04-17 12:55:00.625 107 12239.50 132.72 55290.80 88888.00 2007-04-17 12:55:00.750 107 12239.55 132.80 55290.82 88888.00 2007-04-17 12:55:00.875 107 12239.50 132.70 55290.85 88888.00 2007-04-17 12:55:01.000 107 12239.50 132.65 55290.85 88888.00 2007-04-17 12:55:01.125 107 12239.62 132.65 55290.85 88888.00 2007-04-17 12:55:01.250 107 12239.62 132.62 55290.88 88888.00 2007-04-17 12:55:01.375 107 12239.73 132.62 55290.88 88888.00 2007-04-17 12:55:01.500 107 12239.73 132.62 55290.90 88888.00 2007-04-17 12:55:01.625 107 12239.67 132.57 55290.90 88888.00 2007-04-17 12:55:01.750 107 12239.73 132.57 55290.93 88888.00 2007-04-17 12:55:01.875 107 12239.70 132.55 55290.93 88888.00 2007-04-17 12:55:02.000 107 12239.67 132.53 55290.93 88888.00 2007-04-17 12:55:02.125 107 12239.70 132.53 55290.95 88888.00 2007-04-17 12:55:02.250 107 12239.70 132.43 55290.95 88888.00 2007-04-17 12:55:02.375 107 12239.70 132.45 55290.97 88888.00 2007-04-17 12:55:02.500 107 12239.73 132.45 55291.03 88888.00 2007-04-17 12:55:02.625 107 12239.77 132.47 55291.03 88888.00 2007-04-17 12:55:02.750 107 12239.83 132.43 55291.00 88888.00 2007-04-17 12:55:02.875 107 12239.83 132.40 55291.03 88888.00 2007-04-17 12:55:03.000 107 12239.88 132.35 55291.05 88888.00 2007-04-17 12:55:03.125 107 12239.95 132.38 55291.05 88888.00 2007-04-17 12:55:03.250 107 12239.90 132.35 55291.05 88888.00 2007-04-17 12:55:03.375 107 12239.85 132.32 55291.03 88888.00 2007-04-17 12:55:03.500 107 12239.80 132.32 55291.05 88888.00 2007-04-17 12:55:03.625 107 12239.92 132.30 55291.10 88888.00 2007-04-17 12:55:03.750 107 12240.02 132.32 55291.12 88888.00 2007-04-17 12:55:03.875 107 12240.05 132.28 55291.10 88888.00 2007-04-17 12:55:04.000 107 12240.05 132.25 55291.12 88888.00 2007-04-17 12:55:04.125 107 12240.10 132.22 55291.10 88888.00 2007-04-17 12:55:04.250 107 12240.08 132.20 55291.10 88888.00 2007-04-17 12:55:04.375 107 12240.08 132.22 55291.12 88888.00 2007-04-17 12:55:04.500 107 12240.10 132.20 55291.18 88888.00 2007-04-17 12:55:04.625 107 12240.17 132.15 55291.15 88888.00 2007-04-17 12:55:04.750 107 12240.10 132.07 55291.15 88888.00 2007-04-17 12:55:04.875 107 12240.08 132.07 55291.18 88888.00 2007-04-17 12:55:05.000 107 12240.10 132.12 55291.20 88888.00 2007-04-17 12:55:05.125 107 12240.15 132.12 55291.22 88888.00 2007-04-17 12:55:05.250 107 12240.15 132.07 55291.20 88888.00 2007-04-17 12:55:05.375 107 12240.17 132.05 55291.22 88888.00 2007-04-17 12:55:05.500 107 12240.23 132.05 55291.28 88888.00 2007-04-17 12:55:05.625 107 12240.25 132.05 55291.30 88888.00 2007-04-17 12:55:05.750 107 12240.25 132.03 55291.32 88888.00 2007-04-17 12:55:05.875 107 12240.27 131.97 55291.35 88888.00 2007-04-17 12:55:06.000 107 12240.25 131.95 55291.32 88888.00 2007-04-17 12:55:06.125 107 12240.17 131.85 55291.30 88888.00 2007-04-17 12:55:06.250 107 12240.10 131.80 55291.35 88888.00 2007-04-17 12:55:06.375 107 12240.20 131.82 55291.35 88888.00 2007-04-17 12:55:06.500 107 12240.27 131.80 55291.38 88888.00 2007-04-17 12:55:06.625 107 12240.25 131.75 55291.32 88888.00 2007-04-17 12:55:06.750 107 12240.25 131.78 55291.38 88888.00 2007-04-17 12:55:06.875 107 12240.30 131.72 55291.35 88888.00 2007-04-17 12:55:07.000 107 12240.27 131.70 55291.32 88888.00 2007-04-17 12:55:07.125 107 12240.25 131.62 55291.38 88888.00 2007-04-17 12:55:07.250 107 12240.33 131.60 55291.40 88888.00 2007-04-17 12:55:07.375 107 12240.40 131.60 55291.40 88888.00 2007-04-17 12:55:07.500 107 12240.40 131.60 55291.43 88888.00 2007-04-17 12:55:07.625 107 12240.40 131.57 55291.43 88888.00 2007-04-17 12:55:07.750 107 12240.45 131.60 55291.43 88888.00 2007-04-17 12:55:07.875 107 12240.45 131.57 55291.45 88888.00 2007-04-17 12:55:08.000 107 12240.42 131.50 55291.45 88888.00 2007-04-17 12:55:08.125 107 12240.42 131.50 55291.45 88888.00 2007-04-17 12:55:08.250 107 12240.52 131.50 55291.47 88888.00 2007-04-17 12:55:08.375 107 12240.52 131.45 55291.45 88888.00 2007-04-17 12:55:08.500 107 12240.48 131.43 55291.47 88888.00 2007-04-17 12:55:08.625 107 12240.58 131.47 55291.53 88888.00 2007-04-17 12:55:08.750 107 12240.67 131.45 55291.53 88888.00 2007-04-17 12:55:08.875 107 12240.65 131.38 55291.53 88888.00 2007-04-17 12:55:09.000 107 12240.60 131.32 55291.53 88888.00 2007-04-17 12:55:09.125 107 12240.65 131.38 55291.57 88888.00 2007-04-17 12:55:09.250 107 12240.67 131.32 55291.55 88888.00 2007-04-17 12:55:09.375 107 12240.67 131.30 55291.60 88888.00 2007-04-17 12:55:09.500 107 12240.70 131.30 55291.62 88888.00 2007-04-17 12:55:09.625 107 12240.73 131.28 55291.60 88888.00 2007-04-17 12:55:09.750 107 12240.75 131.28 55291.62 88888.00 2007-04-17 12:55:09.875 107 12240.70 131.25 55291.62 88888.00 2007-04-17 12:55:10.000 107 12240.70 131.18 55291.62 88888.00 2007-04-17 12:55:10.125 107 12240.70 131.15 55291.65 88888.00 2007-04-17 12:55:10.250 107 12240.70 131.15 55291.68 88888.00 2007-04-17 12:55:10.375 107 12240.75 131.15 55291.70 88888.00 2007-04-17 12:55:10.500 107 12240.77 131.07 55291.70 88888.00 2007-04-17 12:55:10.625 107 12240.75 131.05 55291.65 88888.00 2007-04-17 12:55:10.750 107 12240.75 131.00 55291.68 88888.00 2007-04-17 12:55:10.875 107 12240.75 130.95 55291.68 88888.00 2007-04-17 12:55:11.000 107 12240.80 130.97 55291.72 88888.00 2007-04-17 12:55:11.125 107 12240.83 130.97 55291.72 88888.00 2007-04-17 12:55:11.250 107 12240.80 130.97 55291.70 88888.00 2007-04-17 12:55:11.375 107 12240.85 130.97 55291.72 88888.00 2007-04-17 12:55:11.500 107 12240.88 130.88 55291.72 88888.00 2007-04-17 12:55:11.625 107 12240.90 130.82 55291.72 88888.00 2007-04-17 12:55:11.750 107 12240.92 130.80 55291.72 88888.00 2007-04-17 12:55:11.875 107 12240.90 130.78 55291.75 88888.00 2007-04-17 12:55:12.000 107 12240.88 130.75 55291.72 88888.00 2007-04-17 12:55:12.125 107 12240.88 130.72 55291.72 88888.00 2007-04-17 12:55:12.250 107 12240.92 130.72 55291.75 88888.00 2007-04-17 12:55:12.375 107 12240.95 130.70 55291.75 88888.00 2007-04-17 12:55:12.500 107 12241.02 130.65 55291.78 88888.00 2007-04-17 12:55:12.625 107 12241.05 130.68 55291.78 88888.00 2007-04-17 12:55:12.750 107 12241.05 130.68 55291.82 88888.00 2007-04-17 12:55:12.875 107 12241.02 130.60 55291.80 88888.00 2007-04-17 12:55:13.000 107 12241.05 130.55 55291.80 88888.00 2007-04-17 12:55:13.125 107 12241.08 130.55 55291.82 88888.00 2007-04-17 12:55:13.250 107 12241.08 130.55 55291.85 88888.00 2007-04-17 12:55:13.375 107 12241.08 130.53 55291.85 88888.00 2007-04-17 12:55:13.500 107 12241.10 130.53 55291.88 88888.00 2007-04-17 12:55:13.625 107 12241.10 130.45 55291.90 88888.00 2007-04-17 12:55:13.750 107 12241.12 130.43 55291.90 88888.00 2007-04-17 12:55:13.875 107 12241.08 130.45 55291.90 88888.00 2007-04-17 12:55:14.000 107 12241.08 130.43 55291.93 88888.00 2007-04-17 12:55:14.125 107 12241.02 130.38 55291.93 88888.00 2007-04-17 12:55:14.250 107 12240.98 130.35 55291.95 88888.00 2007-04-17 12:55:14.375 107 12241.08 130.38 55291.95 88888.00 2007-04-17 12:55:14.500 107 12241.15 130.38 55291.95 88888.00 2007-04-17 12:55:14.625 107 12241.15 130.38 55291.95 88888.00 2007-04-17 12:55:14.750 107 12241.10 130.30 55291.95 88888.00 2007-04-17 12:55:14.875 107 12241.15 130.28 55291.95 88888.00 2007-04-17 12:55:15.000 107 12241.20 130.28 55291.95 88888.00 2007-04-17 12:55:15.125 107 12241.23 130.30 55292.00 88888.00 2007-04-17 12:55:15.250 107 12241.17 130.18 55292.03 88888.00 2007-04-17 12:55:15.375 107 12241.20 130.15 55292.00 88888.00 2007-04-17 12:55:15.500 107 12241.23 130.12 55292.03 88888.00 2007-04-17 12:55:15.625 107 12241.20 130.12 55292.05 88888.00 2007-04-17 12:55:15.750 107 12241.20 130.07 55292.05 88888.00 2007-04-17 12:55:15.875 107 12241.23 130.03 55292.05 88888.00 2007-04-17 12:55:16.000 107 12241.23 129.97 55292.05 88888.00 2007-04-17 12:55:16.125 107 12241.17 129.95 55292.03 88888.00 2007-04-17 12:55:16.250 107 12241.15 129.97 55292.07 88888.00 2007-04-17 12:55:16.375 107 12241.25 129.97 55292.10 88888.00 2007-04-17 12:55:16.500 107 12241.25 129.93 55292.07 88888.00 2007-04-17 12:55:16.625 107 12241.23 129.93 55292.10 88888.00 2007-04-17 12:55:16.750 107 12241.25 129.93 55292.10 88888.00 2007-04-17 12:55:16.875 107 12241.27 129.93 55292.07 88888.00 2007-04-17 12:55:17.000 107 12241.35 129.82 55292.10 88888.00 2007-04-17 12:55:17.125 107 12241.45 129.80 55292.12 88888.00 2007-04-17 12:55:17.250 107 12241.38 129.75 55292.12 88888.00 2007-04-17 12:55:17.375 107 12241.33 129.75 55292.15 88888.00 2007-04-17 12:55:17.500 107 12241.38 129.70 55292.18 88888.00 2007-04-17 12:55:17.625 107 12241.35 129.65 55292.18 88888.00 2007-04-17 12:55:17.750 107 12241.38 129.65 55292.20 88888.00 2007-04-17 12:55:17.875 107 12241.40 129.65 55292.20 88888.00 2007-04-17 12:55:18.000 107 12241.48 129.62 55292.22 88888.00 2007-04-17 12:55:18.125 107 12241.48 129.60 55292.25 88888.00 2007-04-17 12:55:18.250 107 12241.42 129.53 55292.20 88888.00 2007-04-17 12:55:18.375 107 12241.50 129.55 55292.22 88888.00 2007-04-17 12:55:18.500 107 12241.45 129.57 55292.22 88888.00 2007-04-17 12:55:18.625 107 12241.42 129.53 55292.22 88888.00 2007-04-17 12:55:18.750 107 12241.40 129.50 55292.25 88888.00 2007-04-17 12:55:18.875 107 12241.40 129.50 55292.25 88888.00 2007-04-17 12:55:19.000 107 12241.45 129.50 55292.25 88888.00 2007-04-17 12:55:19.125 107 12241.40 129.43 55292.25 88888.00 2007-04-17 12:55:19.250 107 12241.42 129.40 55292.28 88888.00 2007-04-17 12:55:19.375 107 12241.52 129.43 55292.32 88888.00 2007-04-17 12:55:19.500 107 12241.52 129.45 55292.35 88888.00 2007-04-17 12:55:19.625 107 12241.55 129.45 55292.38 88888.00 2007-04-17 12:55:19.750 107 12241.65 129.40 55292.35 88888.00 2007-04-17 12:55:19.875 107 12241.65 129.40 55292.35 88888.00 2007-04-17 12:55:20.000 107 12241.65 129.38 55292.38 88888.00 2007-04-17 12:55:20.125 107 12241.67 129.28 55292.40 88888.00 2007-04-17 12:55:20.250 107 12241.62 129.28 55292.40 88888.00 2007-04-17 12:55:20.375 107 12241.60 129.32 55292.40 88888.00 2007-04-17 12:55:20.500 107 12241.60 129.35 55292.43 88888.00 2007-04-17 12:55:20.625 107 12241.60 129.32 55292.45 88888.00 2007-04-17 12:55:20.750 107 12241.60 129.22 55292.43 88888.00 2007-04-17 12:55:20.875 107 12241.58 129.22 55292.47 88888.00 2007-04-17 12:55:21.000 107 12241.62 129.28 55292.45 88888.00 2007-04-17 12:55:21.125 107 12241.70 129.28 55292.47 88888.00 2007-04-17 12:55:21.250 107 12241.70 129.22 55292.47 88888.00 2007-04-17 12:55:21.375 107 12241.62 129.15 55292.47 88888.00 2007-04-17 12:55:21.500 107 12241.55 129.12 55292.45 88888.00 2007-04-17 12:55:21.625 107 12241.58 129.20 55292.50 88888.00 2007-04-17 12:55:21.750 107 12241.65 129.25 55292.53 88888.00 2007-04-17 12:55:21.875 107 12241.65 129.20 55292.50 88888.00 2007-04-17 12:55:22.000 107 12241.62 129.10 55292.47 88888.00 2007-04-17 12:55:22.125 107 12241.60 129.12 55292.47 88888.00 2007-04-17 12:55:22.250 107 12241.60 129.10 55292.50 88888.00 2007-04-17 12:55:22.375 107 12241.62 129.07 55292.50 88888.00 2007-04-17 12:55:22.500 107 12241.62 129.03 55292.47 88888.00 2007-04-17 12:55:22.625 107 12241.67 129.03 55292.53 88888.00 2007-04-17 12:55:22.750 107 12241.70 129.00 55292.53 88888.00 2007-04-17 12:55:22.875 107 12241.73 129.00 55292.53 88888.00 2007-04-17 12:55:23.000 107 12241.62 128.90 55292.53 88888.00 2007-04-17 12:55:23.125 107 12241.62 128.95 55292.55 88888.00 2007-04-17 12:55:23.250 107 12241.62 128.97 55292.57 88888.00 2007-04-17 12:55:23.375 107 12241.67 129.00 55292.60 88888.00 2007-04-17 12:55:23.500 107 12241.65 129.03 55292.62 88888.00 2007-04-17 12:55:23.625 107 12241.62 128.95 55292.60 88888.00 2007-04-17 12:55:23.750 107 12241.60 128.93 55292.62 88888.00 2007-04-17 12:55:23.875 107 12241.58 128.93 55292.62 88888.00 2007-04-17 12:55:24.000 107 12241.52 128.85 55292.62 88888.00 2007-04-17 12:55:24.125 107 12241.55 128.88 55292.65 88888.00 2007-04-17 12:55:24.250 107 12241.60 128.88 55292.65 88888.00 2007-04-17 12:55:24.375 107 12241.58 128.88 55292.62 88888.00 2007-04-17 12:55:24.500 107 12241.52 128.85 55292.65 88888.00 2007-04-17 12:55:24.625 107 12241.55 128.90 55292.68 88888.00 2007-04-17 12:55:24.750 107 12241.58 128.88 55292.68 88888.00 2007-04-17 12:55:24.875 107 12241.55 128.85 55292.70 88888.00 2007-04-17 12:55:25.000 107 12241.62 128.88 55292.70 88888.00 2007-04-17 12:55:25.125 107 12241.67 128.85 55292.72 88888.00 2007-04-17 12:55:25.250 107 12241.67 128.85 55292.75 88888.00 2007-04-17 12:55:25.375 107 12241.65 128.88 55292.72 88888.00 2007-04-17 12:55:25.500 107 12241.62 128.82 55292.72 88888.00 2007-04-17 12:55:25.625 107 12241.62 128.80 55292.72 88888.00 2007-04-17 12:55:25.750 107 12241.67 128.85 55292.75 88888.00 2007-04-17 12:55:25.875 107 12241.65 128.82 55292.72 88888.00 2007-04-17 12:55:26.000 107 12241.58 128.80 55292.72 88888.00 2007-04-17 12:55:26.125 107 12241.58 128.80 55292.78 88888.00 2007-04-17 12:55:26.250 107 12241.67 128.78 55292.78 88888.00 2007-04-17 12:55:26.375 107 12241.75 128.80 55292.80 88888.00 2007-04-17 12:55:26.500 107 12241.75 128.85 55292.78 88888.00 2007-04-17 12:55:26.625 107 12241.75 128.80 55292.78 88888.00 2007-04-17 12:55:26.750 107 12241.80 128.80 55292.80 88888.00 2007-04-17 12:55:26.875 107 12241.85 128.78 55292.80 88888.00 2007-04-17 12:55:27.000 107 12241.83 128.80 55292.78 88888.00 2007-04-17 12:55:27.125 107 12241.80 128.80 55292.80 88888.00 2007-04-17 12:55:27.250 107 12241.75 128.70 55292.80 88888.00 2007-04-17 12:55:27.375 107 12241.83 128.70 55292.80 88888.00 2007-04-17 12:55:27.500 107 12241.85 128.72 55292.80 88888.00 2007-04-17 12:55:27.625 107 12241.80 128.75 55292.82 88888.00 2007-04-17 12:55:27.750 107 12241.88 128.68 55292.82 88888.00 2007-04-17 12:55:27.875 107 12241.90 128.72 55292.82 88888.00 2007-04-17 12:55:28.000 107 12241.83 128.72 55292.82 88888.00 2007-04-17 12:55:28.125 107 12241.83 128.70 55292.85 88888.00 2007-04-17 12:55:28.250 107 12241.83 128.65 55292.82 88888.00 2007-04-17 12:55:28.375 107 12241.88 128.62 55292.82 88888.00 2007-04-17 12:55:28.500 107 12241.88 128.62 55292.82 88888.00 2007-04-17 12:55:28.625 107 12241.85 128.62 55292.85 88888.00 2007-04-17 12:55:28.750 107 12241.85 128.62 55292.88 88888.00 2007-04-17 12:55:28.875 107 12241.92 128.68 55292.88 88888.00 2007-04-17 12:55:29.000 107 12241.98 128.68 55292.88 88888.00 2007-04-17 12:55:29.125 107 12241.92 128.62 55292.85 88888.00 2007-04-17 12:55:29.250 107 12241.90 128.60 55292.82 88888.00 2007-04-17 12:55:29.375 107 12241.92 128.62 55292.82 88888.00 2007-04-17 12:55:29.500 107 12241.95 128.60 55292.85 88888.00 2007-04-17 12:55:29.625 107 12241.92 128.60 55292.88 88888.00 2007-04-17 12:55:29.750 107 12241.95 128.62 55292.85 88888.00 2007-04-17 12:55:29.875 107 12241.98 128.65 55292.85 88888.00 2007-04-17 12:55:30.000 107 12241.90 128.57 55292.82 88888.00 2007-04-17 12:55:30.125 107 12241.83 128.57 55292.88 88888.00 2007-04-17 12:55:30.250 107 12241.88 128.65 55292.95 88888.00 2007-04-17 12:55:30.375 107 12241.95 128.68 55292.93 88888.00 2007-04-17 12:55:30.500 107 12241.92 128.65 55292.90 88888.00 2007-04-17 12:55:30.625 107 12241.90 128.62 55292.93 88888.00 2007-04-17 12:55:30.750 107 12241.90 128.65 55292.93 88888.00 2007-04-17 12:55:30.875 107 12241.88 128.60 55292.90 88888.00 2007-04-17 12:55:31.000 107 12241.88 128.55 55292.88 88888.00 2007-04-17 12:55:31.125 107 12241.92 128.60 55292.90 88888.00 2007-04-17 12:55:31.250 107 12241.88 128.62 55292.93 88888.00 2007-04-17 12:55:31.375 107 12241.88 128.60 55292.93 88888.00 2007-04-17 12:55:31.500 107 12241.90 128.57 55292.90 88888.00 2007-04-17 12:55:31.625 107 12241.98 128.60 55292.95 88888.00 2007-04-17 12:55:31.750 107 12242.00 128.57 55292.95 88888.00 2007-04-17 12:55:31.875 107 12242.00 128.62 55292.95 88888.00 2007-04-17 12:55:32.000 107 12242.00 128.55 55292.93 88888.00 2007-04-17 12:55:32.125 107 12241.95 128.50 55292.95 88888.00 2007-04-17 12:55:32.250 107 12241.88 128.57 55292.95 88888.00 2007-04-17 12:55:32.375 107 12241.88 128.57 55292.97 88888.00 2007-04-17 12:55:32.500 107 12241.90 128.57 55292.95 88888.00 2007-04-17 12:55:32.625 107 12241.92 128.57 55293.00 88888.00 2007-04-17 12:55:32.750 107 12241.92 128.57 55293.03 88888.00 2007-04-17 12:55:32.875 107 12241.92 128.53 55293.00 88888.00 2007-04-17 12:55:33.000 107 12241.92 128.50 55292.97 88888.00 2007-04-17 12:55:33.125 107 12241.92 128.53 55292.97 88888.00 2007-04-17 12:55:33.250 107 12241.90 128.47 55293.00 88888.00 2007-04-17 12:55:33.375 107 12241.92 128.47 55293.03 88888.00 2007-04-17 12:55:33.500 107 12241.95 128.50 55293.03 88888.00 2007-04-17 12:55:33.625 107 12242.00 128.45 55293.00 88888.00 2007-04-17 12:55:33.750 107 12242.00 128.47 55293.00 88888.00 2007-04-17 12:55:33.875 107 12241.92 128.43 55293.00 88888.00 2007-04-17 12:55:34.000 107 12241.85 128.38 55293.00 88888.00 2007-04-17 12:55:34.125 107 12241.90 128.43 55293.05 88888.00 2007-04-17 12:55:34.250 107 12241.88 128.43 55293.05 88888.00 2007-04-17 12:55:34.375 107 12241.90 128.35 55293.05 88888.00 2007-04-17 12:55:34.500 107 12241.90 128.32 55293.00 88888.00 2007-04-17 12:55:34.625 107 12241.85 128.30 55293.00 88888.00 2007-04-17 12:55:34.750 107 12241.83 128.32 55293.03 88888.00 2007-04-17 12:55:34.875 107 12241.88 128.38 55293.07 88888.00 2007-04-17 12:55:35.000 107 12241.95 128.30 55293.05 88888.00 2007-04-17 12:55:35.125 107 12241.95 128.22 55293.07 88888.00 2007-04-17 12:55:35.250 107 12241.90 128.20 55293.07 88888.00 2007-04-17 12:55:35.375 107 12241.90 128.25 55293.03 88888.00 2007-04-17 12:55:35.500 107 12241.85 128.28 55293.07 88888.00 2007-04-17 12:55:35.625 107 12241.88 128.25 55293.07 88888.00 2007-04-17 12:55:35.750 107 12241.88 128.25 55293.05 88888.00 2007-04-17 12:55:35.875 107 12241.90 128.25 55293.05 88888.00 2007-04-17 12:55:36.000 107 12241.92 128.25 55293.05 88888.00 2007-04-17 12:55:36.125 107 12241.88 128.25 55293.05 88888.00 2007-04-17 12:55:36.250 107 12241.88 128.18 55293.07 88888.00 2007-04-17 12:55:36.375 107 12241.90 128.10 55293.10 88888.00 2007-04-17 12:55:36.500 107 12241.83 128.10 55293.07 88888.00 2007-04-17 12:55:36.625 107 12241.77 128.15 55293.07 88888.00 2007-04-17 12:55:36.750 107 12241.80 128.22 55293.10 88888.00 2007-04-17 12:55:36.875 107 12241.80 128.15 55293.12 88888.00 2007-04-17 12:55:37.000 107 12241.77 128.15 55293.10 88888.00 2007-04-17 12:55:37.125 107 12241.83 128.15 55293.12 88888.00 2007-04-17 12:55:37.250 107 12241.85 128.10 55293.10 88888.00 2007-04-17 12:55:37.375 107 12241.77 128.10 55293.05 88888.00 2007-04-17 12:55:37.500 107 12241.70 128.10 55293.12 88888.00 2007-04-17 12:55:37.625 107 12241.70 128.03 55293.12 88888.00 2007-04-17 12:55:37.750 107 12241.77 128.03 55293.15 88888.00 2007-04-17 12:55:37.875 107 12241.77 128.12 55293.20 88888.00 2007-04-17 12:55:38.000 107 12241.73 128.15 55293.18 88888.00 2007-04-17 12:55:38.125 107 12241.67 128.07 55293.12 88888.00 2007-04-17 12:55:38.250 107 12241.77 127.97 55293.12 88888.00 2007-04-17 12:55:38.375 107 12241.85 127.95 55293.12 88888.00 2007-04-17 12:55:38.500 107 12241.83 127.95 55293.18 88888.00 2007-04-17 12:55:38.625 107 12241.73 128.00 55293.18 88888.00 2007-04-17 12:55:38.750 107 12241.70 127.97 55293.18 88888.00 2007-04-17 12:55:38.875 107 12241.65 127.97 55293.20 88888.00 2007-04-17 12:55:39.000 107 12241.65 127.95 55293.18 88888.00 2007-04-17 12:55:39.125 107 12241.80 127.97 55293.18 88888.00 2007-04-17 12:55:39.250 107 12241.75 127.97 55293.12 88888.00 2007-04-17 12:55:39.375 107 12241.70 127.97 55293.15 88888.00 2007-04-17 12:55:39.500 107 12241.73 127.97 55293.20 88888.00 2007-04-17 12:55:39.625 107 12241.73 127.95 55293.18 88888.00 2007-04-17 12:55:39.750 107 12241.67 127.92 55293.20 88888.00 2007-04-17 12:55:39.875 107 12241.67 127.92 55293.22 88888.00 2007-04-17 12:55:40.000 107 12241.70 127.95 55293.20 88888.00 2007-04-17 12:55:40.125 107 12241.73 127.95 55293.20 88888.00 2007-04-17 12:55:40.250 107 12241.73 127.90 55293.20 88888.00 2007-04-17 12:55:40.375 107 12241.75 127.88 55293.20 88888.00 2007-04-17 12:55:40.500 107 12241.77 127.83 55293.22 88888.00 2007-04-17 12:55:40.625 107 12241.80 127.85 55293.20 88888.00 2007-04-17 12:55:40.750 107 12241.75 127.85 55293.20 88888.00 2007-04-17 12:55:40.875 107 12241.77 127.83 55293.20 88888.00 2007-04-17 12:55:41.000 107 12241.73 127.83 55293.18 88888.00 2007-04-17 12:55:41.125 107 12241.70 127.83 55293.18 88888.00 2007-04-17 12:55:41.250 107 12241.70 127.83 55293.18 88888.00 2007-04-17 12:55:41.375 107 12241.80 127.83 55293.20 88888.00 2007-04-17 12:55:41.500 107 12241.83 127.85 55293.20 88888.00 2007-04-17 12:55:41.625 107 12241.80 127.85 55293.22 88888.00 2007-04-17 12:55:41.750 107 12241.80 127.83 55293.25 88888.00 2007-04-17 12:55:41.875 107 12241.77 127.83 55293.22 88888.00 2007-04-17 12:55:42.000 107 12241.73 127.88 55293.20 88888.00 2007-04-17 12:55:42.125 107 12241.73 127.83 55293.18 88888.00 2007-04-17 12:55:42.250 107 12241.73 127.80 55293.20 88888.00 2007-04-17 12:55:42.375 107 12241.80 127.83 55293.18 88888.00 2007-04-17 12:55:42.500 107 12241.85 127.80 55293.20 88888.00 2007-04-17 12:55:42.625 107 12241.88 127.83 55293.15 88888.00 2007-04-17 12:55:42.750 107 12241.83 127.83 55293.18 88888.00 2007-04-17 12:55:42.875 107 12241.83 127.80 55293.15 88888.00 2007-04-17 12:55:43.000 107 12241.80 127.78 55293.15 88888.00 2007-04-17 12:55:43.125 107 12241.70 127.78 55293.12 88888.00 2007-04-17 12:55:43.250 107 12241.75 127.80 55293.18 88888.00 2007-04-17 12:55:43.375 107 12241.88 127.83 55293.20 88888.00 2007-04-17 12:55:43.500 107 12241.90 127.75 55293.18 88888.00 2007-04-17 12:55:43.625 107 12241.85 127.70 55293.18 88888.00 2007-04-17 12:55:43.750 107 12241.77 127.70 55293.18 88888.00 2007-04-17 12:55:43.875 107 12241.73 127.70 55293.12 88888.00 2007-04-17 12:55:44.000 107 12241.73 127.72 55293.12 88888.00 2007-04-17 12:55:44.125 107 12241.75 127.75 55293.18 88888.00 2007-04-17 12:55:44.250 107 12241.75 127.75 55293.18 88888.00 2007-04-17 12:55:44.375 107 12241.80 127.78 55293.15 88888.00 2007-04-17 12:55:44.500 107 12241.77 127.75 55293.15 88888.00 2007-04-17 12:55:44.625 107 12241.77 127.78 55293.18 88888.00 2007-04-17 12:55:44.750 107 12241.85 127.80 55293.18 88888.00 2007-04-17 12:55:44.875 107 12241.85 127.85 55293.18 88888.00 2007-04-17 12:55:45.000 107 12241.83 127.80 55293.15 88888.00 2007-04-17 12:55:45.125 107 12241.80 127.80 55293.18 88888.00 2007-04-17 12:55:45.250 107 12241.75 127.78 55293.18 88888.00 2007-04-17 12:55:45.375 107 12241.75 127.78 55293.15 88888.00 2007-04-17 12:55:45.500 107 12241.80 127.75 55293.18 88888.00 2007-04-17 12:55:45.625 107 12241.83 127.85 55293.20 88888.00 2007-04-17 12:55:45.750 107 12241.83 127.88 55293.18 88888.00 2007-04-17 12:55:45.875 107 12241.77 127.85 55293.15 88888.00 2007-04-17 12:55:46.000 107 12241.85 127.88 55293.15 88888.00 2007-04-17 12:55:46.125 107 12241.75 127.80 55293.12 88888.00 2007-04-17 12:55:46.250 107 12241.67 127.80 55293.15 88888.00 2007-04-17 12:55:46.375 107 12241.65 127.78 55293.15 88888.00 2007-04-17 12:55:46.500 107 12241.65 127.80 55293.18 88888.00 2007-04-17 12:55:46.625 107 12241.65 127.78 55293.12 88888.00 2007-04-17 12:55:46.750 107 12241.62 127.78 55293.12 88888.00 2007-04-17 12:55:46.875 107 12241.67 127.88 55293.15 88888.00 2007-04-17 12:55:47.000 107 12241.58 127.85 55293.15 88888.00 2007-04-17 12:55:47.125 107 12241.48 127.88 55293.15 88888.00 2007-04-17 12:55:47.250 107 12241.48 127.78 55293.12 88888.00 2007-04-17 12:55:47.375 107 12241.58 127.78 55293.07 88888.00 2007-04-17 12:55:47.500 107 12241.62 127.80 55293.12 88888.00 2007-04-17 12:55:47.625 107 12241.65 127.80 55293.15 88888.00 2007-04-17 12:55:47.750 107 12241.60 127.80 55293.15 88888.00 2007-04-17 12:55:47.875 107 12241.52 127.83 55293.10 88888.00 2007-04-17 12:55:48.000 107 12241.55 127.83 55293.10 88888.00 2007-04-17 12:55:48.125 107 12241.60 127.88 55293.12 88888.00 2007-04-17 12:55:48.250 107 12241.50 127.80 55293.07 88888.00 2007-04-17 12:55:48.375 107 12241.48 127.83 55293.10 88888.00 2007-04-17 12:55:48.500 107 12241.42 127.78 55293.07 88888.00 2007-04-17 12:55:48.625 107 12241.38 127.75 55293.10 88888.00 2007-04-17 12:55:48.750 107 12241.42 127.80 55293.12 88888.00 2007-04-17 12:55:48.875 107 12241.45 127.78 55293.10 88888.00 2007-04-17 12:55:49.000 107 12241.50 127.72 55293.12 88888.00 2007-04-17 12:55:49.125 107 12241.52 127.72 55293.12 88888.00 2007-04-17 12:55:49.250 107 12241.45 127.78 55293.10 88888.00 2007-04-17 12:55:49.375 107 12241.45 127.80 55293.10 88888.00 2007-04-17 12:55:49.500 107 12241.40 127.78 55293.12 88888.00 2007-04-17 12:55:49.625 107 12241.42 127.78 55293.12 88888.00 2007-04-17 12:55:49.750 107 12241.40 127.78 55293.12 88888.00 2007-04-17 12:55:49.875 107 12241.38 127.78 55293.12 88888.00 2007-04-17 12:55:50.000 107 12241.35 127.72 55293.07 88888.00 2007-04-17 12:55:50.125 107 12241.30 127.72 55293.12 88888.00 2007-04-17 12:55:50.250 107 12241.25 127.75 55293.12 88888.00 2007-04-17 12:55:50.375 107 12241.23 127.78 55293.10 88888.00 2007-04-17 12:55:50.500 107 12241.23 127.80 55293.12 88888.00 2007-04-17 12:55:50.625 107 12241.33 127.75 55293.12 88888.00 2007-04-17 12:55:50.750 107 12241.35 127.70 55293.10 88888.00 2007-04-17 12:55:50.875 107 12241.30 127.70 55293.07 88888.00 2007-04-17 12:55:51.000 107 12241.27 127.72 55293.07 88888.00 2007-04-17 12:55:51.125 107 12241.20 127.67 55293.05 88888.00 2007-04-17 12:55:51.250 107 12241.08 127.70 55293.03 88888.00 2007-04-17 12:55:51.375 107 12241.17 127.78 55293.05 88888.00 2007-04-17 12:55:51.500 107 12241.20 127.70 55293.07 88888.00 2007-04-17 12:55:51.625 107 12241.20 127.67 55293.05 88888.00 2007-04-17 12:55:51.750 107 12241.17 127.72 55293.05 88888.00 2007-04-17 12:55:51.875 107 12241.10 127.67 55293.05 88888.00 2007-04-17 12:55:52.000 107 12241.10 127.65 55293.05 88888.00 2007-04-17 12:55:52.125 107 12241.12 127.70 55293.10 88888.00 2007-04-17 12:55:52.250 107 12241.10 127.62 55293.07 88888.00 2007-04-17 12:55:52.375 107 12241.17 127.62 55293.05 88888.00 2007-04-17 12:55:52.500 107 12241.25 127.72 55293.07 88888.00 2007-04-17 12:55:52.625 107 12241.20 127.67 55293.07 88888.00 2007-04-17 12:55:52.750 107 12241.12 127.60 55293.05 88888.00 2007-04-17 12:55:52.875 107 12241.12 127.62 55293.07 88888.00 2007-04-17 12:55:53.000 107 12241.23 127.62 55293.05 88888.00 2007-04-17 12:55:53.125 107 12241.17 127.60 55293.05 88888.00 2007-04-17 12:55:53.250 107 12241.08 127.58 55293.03 88888.00 2007-04-17 12:55:53.375 107 12241.12 127.60 55293.00 88888.00 2007-04-17 12:55:53.500 107 12241.12 127.67 55293.03 88888.00 2007-04-17 12:55:53.625 107 12241.17 127.62 55293.00 88888.00 2007-04-17 12:55:53.750 107 12241.20 127.62 55293.00 88888.00 2007-04-17 12:55:53.875 107 12241.08 127.60 55292.97 88888.00 2007-04-17 12:55:54.000 107 12241.12 127.65 55293.00 88888.00 2007-04-17 12:55:54.125 107 12241.12 127.65 55293.03 88888.00 2007-04-17 12:55:54.250 107 12241.05 127.60 55293.03 88888.00 2007-04-17 12:55:54.375 107 12241.08 127.65 55293.03 88888.00 2007-04-17 12:55:54.500 107 12241.08 127.65 55293.03 88888.00 2007-04-17 12:55:54.625 107 12241.10 127.65 55293.00 88888.00 2007-04-17 12:55:54.750 107 12241.08 127.65 55293.00 88888.00 2007-04-17 12:55:54.875 107 12241.00 127.58 55292.95 88888.00 2007-04-17 12:55:55.000 107 12241.05 127.65 55292.97 88888.00 2007-04-17 12:55:55.125 107 12241.10 127.70 55293.03 88888.00 2007-04-17 12:55:55.250 107 12241.12 127.67 55293.03 88888.00 2007-04-17 12:55:55.375 107 12241.15 127.65 55293.00 88888.00 2007-04-17 12:55:55.500 107 12241.10 127.65 55293.00 88888.00 2007-04-17 12:55:55.625 107 12241.02 127.70 55293.00 88888.00 2007-04-17 12:55:55.750 107 12240.95 127.67 55292.95 88888.00 2007-04-17 12:55:55.875 107 12240.90 127.67 55292.95 88888.00 2007-04-17 12:55:56.000 107 12240.92 127.67 55292.95 88888.00 2007-04-17 12:55:56.125 107 12240.95 127.60 55292.97 88888.00 2007-04-17 12:55:56.250 107 12240.98 127.60 55292.97 88888.00 2007-04-17 12:55:56.375 107 12240.98 127.70 55293.00 88888.00 2007-04-17 12:55:56.500 107 12240.95 127.70 55293.00 88888.00 2007-04-17 12:55:56.625 107 12240.90 127.65 55292.95 88888.00 2007-04-17 12:55:56.750 107 12240.88 127.67 55292.97 88888.00 2007-04-17 12:55:56.875 107 12240.85 127.70 55292.97 88888.00 2007-04-17 12:55:57.000 107 12240.75 127.67 55292.93 88888.00 2007-04-17 12:55:57.125 107 12240.70 127.62 55292.90 88888.00 2007-04-17 12:55:57.250 107 12240.73 127.70 55292.93 88888.00 2007-04-17 12:55:57.375 107 12240.70 127.72 55292.95 88888.00 2007-04-17 12:55:57.500 107 12240.67 127.67 55292.93 88888.00 2007-04-17 12:55:57.625 107 12240.75 127.78 55292.93 88888.00 2007-04-17 12:55:57.750 107 12240.73 127.80 55292.93 88888.00 2007-04-17 12:55:57.875 107 12240.62 127.72 55292.93 88888.00 2007-04-17 12:55:58.000 107 12240.60 127.67 55292.90 88888.00 2007-04-17 12:55:58.125 107 12240.62 127.67 55292.93 88888.00 2007-04-17 12:55:58.250 107 12240.62 127.62 55292.95 88888.00 2007-04-17 12:55:58.375 107 12240.60 127.70 55292.93 88888.00 2007-04-17 12:55:58.500 107 12240.60 127.78 55292.95 88888.00 2007-04-17 12:55:58.625 107 12240.55 127.80 55292.93 88888.00 2007-04-17 12:55:58.750 107 12240.55 127.75 55292.90 88888.00 2007-04-17 12:55:58.875 107 12240.58 127.72 55292.90 88888.00 2007-04-17 12:55:59.000 107 12240.58 127.78 55292.93 88888.00 2007-04-17 12:55:59.125 107 12240.55 127.75 55292.93 88888.00 2007-04-17 12:55:59.250 107 12240.50 127.75 55292.93 88888.00 2007-04-17 12:55:59.375 107 12240.48 127.80 55292.90 88888.00 2007-04-17 12:55:59.500 107 12240.48 127.75 55292.88 88888.00 2007-04-17 12:55:59.625 107 12240.50 127.65 55292.85 88888.00 2007-04-17 12:55:59.750 107 12240.58 127.70 55292.85 88888.00 2007-04-17 12:55:59.875 107 12240.60 127.78 55292.88 88888.00 2007-04-17 12:56:00.000 107 12240.58 127.75 55292.90 88888.00 2007-04-17 12:56:00.125 107 12240.55 127.75 55292.90 88888.00 2007-04-17 12:56:00.250 107 12240.52 127.75 55292.90 88888.00 2007-04-17 12:56:00.375 107 12240.42 127.78 55292.90 88888.00 2007-04-17 12:56:00.500 107 12240.40 127.75 55292.90 88888.00 2007-04-17 12:56:00.625 107 12240.42 127.80 55292.93 88888.00 2007-04-17 12:56:00.750 107 12240.38 127.80 55292.93 88888.00 2007-04-17 12:56:00.875 107 12240.40 127.83 55292.93 88888.00 2007-04-17 12:56:01.000 107 12240.35 127.83 55292.90 88888.00 2007-04-17 12:56:01.125 107 12240.33 127.83 55292.93 88888.00 2007-04-17 12:56:01.250 107 12240.27 127.72 55292.90 88888.00 2007-04-17 12:56:01.375 107 12240.33 127.80 55292.90 88888.00 2007-04-17 12:56:01.500 107 12240.27 127.78 55292.88 88888.00 2007-04-17 12:56:01.625 107 12240.20 127.78 55292.88 88888.00 2007-04-17 12:56:01.750 107 12240.17 127.80 55292.88 88888.00 2007-04-17 12:56:01.875 107 12240.12 127.83 55292.90 88888.00 2007-04-17 12:56:02.000 107 12240.12 127.85 55292.88 88888.00 2007-04-17 12:56:02.125 107 12240.15 127.80 55292.88 88888.00 2007-04-17 12:56:02.250 107 12240.23 127.80 55292.88 88888.00 2007-04-17 12:56:02.375 107 12240.17 127.80 55292.85 88888.00 2007-04-17 12:56:02.500 107 12240.12 127.78 55292.85 88888.00 2007-04-17 12:56:02.625 107 12240.12 127.72 55292.82 88888.00 2007-04-17 12:56:02.750 107 12240.12 127.78 55292.85 88888.00 2007-04-17 12:56:02.875 107 12240.05 127.75 55292.85 88888.00 2007-04-17 12:56:03.000 107 12240.08 127.78 55292.85 88888.00 2007-04-17 12:56:03.125 107 12240.08 127.78 55292.82 88888.00 2007-04-17 12:56:03.250 107 12240.00 127.75 55292.80 88888.00 2007-04-17 12:56:03.375 107 12240.00 127.70 55292.80 88888.00 2007-04-17 12:56:03.500 107 12239.98 127.75 55292.80 88888.00 2007-04-17 12:56:03.625 107 12240.02 127.83 55292.80 88888.00 2007-04-17 12:56:03.750 107 12240.08 127.75 55292.82 88888.00 2007-04-17 12:56:03.875 107 12239.98 127.70 55292.80 88888.00 2007-04-17 12:56:04.000 107 12239.98 127.72 55292.78 88888.00 2007-04-17 12:56:04.125 107 12240.02 127.83 55292.80 88888.00 2007-04-17 12:56:04.250 107 12240.00 127.78 55292.82 88888.00 2007-04-17 12:56:04.375 107 12239.98 127.83 55292.82 88888.00 2007-04-17 12:56:04.500 107 12239.92 127.80 55292.82 88888.00 2007-04-17 12:56:04.625 107 12239.90 127.75 55292.78 88888.00 2007-04-17 12:56:04.750 107 12239.95 127.80 55292.78 88888.00 2007-04-17 12:56:04.875 107 12239.92 127.85 55292.75 88888.00 2007-04-17 12:56:05.000 107 12239.95 127.83 55292.72 88888.00 2007-04-17 12:56:05.125 107 12239.92 127.80 55292.72 88888.00 2007-04-17 12:56:05.250 107 12239.88 127.83 55292.75 88888.00 2007-04-17 12:56:05.375 107 12239.92 127.92 55292.75 88888.00 2007-04-17 12:56:05.500 107 12239.95 127.92 55292.75 88888.00 2007-04-17 12:56:05.625 107 12239.98 127.95 55292.75 88888.00 2007-04-17 12:56:05.750 107 12239.95 127.92 55292.72 88888.00 2007-04-17 12:56:05.875 107 12239.85 127.90 55292.75 88888.00 2007-04-17 12:56:06.000 107 12239.83 127.85 55292.72 88888.00 2007-04-17 12:56:06.125 107 12239.83 127.85 55292.72 88888.00 2007-04-17 12:56:06.250 107 12239.83 127.95 55292.72 88888.00 2007-04-17 12:56:06.375 107 12239.95 127.97 55292.72 88888.00 2007-04-17 12:56:06.500 107 12239.92 127.95 55292.70 88888.00 2007-04-17 12:56:06.625 107 12239.98 128.00 55292.75 88888.00 2007-04-17 12:56:06.750 107 12240.02 128.05 55292.72 88888.00 2007-04-17 12:56:06.875 107 12239.92 127.97 55292.68 88888.00 2007-04-17 12:56:07.000 107 12239.83 127.95 55292.68 88888.00 2007-04-17 12:56:07.125 107 12239.85 128.03 55292.72 88888.00 2007-04-17 12:56:07.250 107 12239.90 128.05 55292.72 88888.00 2007-04-17 12:56:07.375 107 12239.90 128.07 55292.70 88888.00 2007-04-17 12:56:07.500 107 12239.88 128.07 55292.68 88888.00 2007-04-17 12:56:07.625 107 12239.80 128.05 55292.65 88888.00 2007-04-17 12:56:07.750 107 12239.80 128.03 55292.65 88888.00 2007-04-17 12:56:07.875 107 12239.80 128.03 55292.65 88888.00 2007-04-17 12:56:08.000 107 12239.83 128.03 55292.68 88888.00 2007-04-17 12:56:08.125 107 12239.83 128.05 55292.65 88888.00 2007-04-17 12:56:08.250 107 12239.80 128.00 55292.65 88888.00 2007-04-17 12:56:08.375 107 12239.88 128.05 55292.62 88888.00 2007-04-17 12:56:08.500 107 12239.85 128.10 55292.62 88888.00 2007-04-17 12:56:08.625 107 12239.88 128.07 55292.62 88888.00 2007-04-17 12:56:08.750 107 12239.90 128.12 55292.65 88888.00 2007-04-17 12:56:08.875 107 12239.92 128.18 55292.62 88888.00 2007-04-17 12:56:09.000 107 12239.92 128.15 55292.62 88888.00 2007-04-17 12:56:09.125 107 12239.83 128.10 55292.60 88888.00 2007-04-17 12:56:09.250 107 12239.77 128.10 55292.57 88888.00 2007-04-17 12:56:09.375 107 12239.85 128.18 55292.57 88888.00 2007-04-17 12:56:09.500 107 12239.85 128.12 55292.60 88888.00 2007-04-17 12:56:09.625 107 12239.88 128.12 55292.57 88888.00 2007-04-17 12:56:09.750 107 12239.90 128.10 55292.55 88888.00 2007-04-17 12:56:09.875 107 12239.88 128.12 55292.55 88888.00 2007-04-17 12:56:10.000 107 12239.88 128.15 55292.57 88888.00 2007-04-17 12:56:10.125 107 12239.88 128.15 55292.57 88888.00 2007-04-17 12:56:10.250 107 12239.80 128.12 55292.60 88888.00 2007-04-17 12:56:10.375 107 12239.77 128.12 55292.57 88888.00 2007-04-17 12:56:10.500 107 12239.83 128.18 55292.57 88888.00 2007-04-17 12:56:10.625 107 12239.80 128.15 55292.57 88888.00 2007-04-17 12:56:10.750 107 12239.75 128.15 55292.55 88888.00 2007-04-17 12:56:10.875 107 12239.70 128.12 55292.53 88888.00 2007-04-17 12:56:11.000 107 12239.73 128.12 55292.53 88888.00 2007-04-17 12:56:11.125 107 12239.77 128.12 55292.55 88888.00 2007-04-17 12:56:11.250 107 12239.75 128.12 55292.55 88888.00 2007-04-17 12:56:11.375 107 12239.77 128.15 55292.53 88888.00 2007-04-17 12:56:11.500 107 12239.77 128.22 55292.55 88888.00 2007-04-17 12:56:11.625 107 12239.75 128.25 55292.55 88888.00 2007-04-17 12:56:11.750 107 12239.70 128.20 55292.50 88888.00 2007-04-17 12:56:11.875 107 12239.70 128.20 55292.45 88888.00 2007-04-17 12:56:12.000 107 12239.75 128.22 55292.47 88888.00 2007-04-17 12:56:12.125 107 12239.73 128.25 55292.50 88888.00 2007-04-17 12:56:12.250 107 12239.70 128.25 55292.50 88888.00 2007-04-17 12:56:12.375 107 12239.77 128.30 55292.47 88888.00 2007-04-17 12:56:12.500 107 12239.80 128.32 55292.47 88888.00 2007-04-17 12:56:12.625 107 12239.77 128.30 55292.45 88888.00 2007-04-17 12:56:12.750 107 12239.75 128.30 55292.47 88888.00 2007-04-17 12:56:12.875 107 12239.80 128.35 55292.45 88888.00 2007-04-17 12:56:13.000 107 12239.80 128.32 55292.43 88888.00 2007-04-17 12:56:13.125 107 12239.75 128.32 55292.45 88888.00 2007-04-17 12:56:13.250 107 12239.75 128.30 55292.45 88888.00 2007-04-17 12:56:13.375 107 12239.80 128.32 55292.40 88888.00 2007-04-17 12:56:13.500 107 12239.77 128.30 55292.45 88888.00 2007-04-17 12:56:13.625 107 12239.75 128.30 55292.45 88888.00 2007-04-17 12:56:13.750 107 12239.70 128.28 55292.40 88888.00 2007-04-17 12:56:13.875 107 12239.67 128.32 55292.38 88888.00 2007-04-17 12:56:14.000 107 12239.70 128.35 55292.40 88888.00 2007-04-17 12:56:14.125 107 12239.67 128.38 55292.38 88888.00 2007-04-17 12:56:14.250 107 12239.67 128.35 55292.38 88888.00 2007-04-17 12:56:14.375 107 12239.77 128.38 55292.40 88888.00 2007-04-17 12:56:14.500 107 12239.75 128.40 55292.43 88888.00 2007-04-17 12:56:14.625 107 12239.77 128.45 55292.40 88888.00 2007-04-17 12:56:14.750 107 12239.73 128.40 55292.38 88888.00 2007-04-17 12:56:14.875 107 12239.67 128.40 55292.35 88888.00 2007-04-17 12:56:15.000 107 12239.52 128.43 55292.32 88888.00 2007-04-17 12:56:15.125 107 12239.50 128.45 55292.32 88888.00 2007-04-17 12:56:15.250 107 12239.50 128.32 55292.30 88888.00 2007-04-17 12:56:15.375 107 12239.55 128.35 55292.30 88888.00 2007-04-17 12:56:15.500 107 12239.55 128.43 55292.30 88888.00 2007-04-17 12:56:15.625 107 12239.55 128.43 55292.28 88888.00 2007-04-17 12:56:15.750 107 12239.50 128.43 55292.28 88888.00 2007-04-17 12:56:15.875 107 12239.55 128.45 55292.32 88888.00 2007-04-17 12:56:16.000 107 12239.60 128.47 55292.30 88888.00 2007-04-17 12:56:16.125 107 12239.52 128.45 55292.28 88888.00 2007-04-17 12:56:16.250 107 12239.55 128.38 55292.28 88888.00 2007-04-17 12:56:16.375 107 12239.52 128.40 55292.28 88888.00 2007-04-17 12:56:16.500 107 12239.45 128.40 55292.25 88888.00 2007-04-17 12:56:16.625 107 12239.42 128.40 55292.22 88888.00 2007-04-17 12:56:16.750 107 12239.50 128.45 55292.28 88888.00 2007-04-17 12:56:16.875 107 12239.48 128.50 55292.28 88888.00 2007-04-17 12:56:17.000 107 12239.35 128.53 55292.28 88888.00 2007-04-17 12:56:17.125 107 12239.35 128.55 55292.25 88888.00 2007-04-17 12:56:17.250 107 12239.40 128.53 55292.25 88888.00 2007-04-17 12:56:17.375 107 12239.45 128.55 55292.25 88888.00 2007-04-17 12:56:17.500 107 12239.48 128.53 55292.25 88888.00 2007-04-17 12:56:17.625 107 12239.52 128.50 55292.25 88888.00 2007-04-17 12:56:17.750 107 12239.52 128.55 55292.22 88888.00 2007-04-17 12:56:17.875 107 12239.52 128.55 55292.18 88888.00 2007-04-17 12:56:18.000 107 12239.55 128.55 55292.15 88888.00 2007-04-17 12:56:18.125 107 12239.60 128.62 55292.18 88888.00 2007-04-17 12:56:18.250 107 12239.60 128.65 55292.20 88888.00 2007-04-17 12:56:18.375 107 12239.55 128.60 55292.15 88888.00 2007-04-17 12:56:18.500 107 12239.45 128.60 55292.12 88888.00 2007-04-17 12:56:18.625 107 12239.45 128.68 55292.15 88888.00 2007-04-17 12:56:18.750 107 12239.50 128.60 55292.15 88888.00 2007-04-17 12:56:18.875 107 12239.55 128.60 55292.15 88888.00 2007-04-17 12:56:19.000 107 12239.65 128.62 55292.12 88888.00 2007-04-17 12:56:19.125 107 12239.73 128.65 55292.12 88888.00 2007-04-17 12:56:19.250 107 12239.62 128.60 55292.10 88888.00 2007-04-17 12:56:19.375 107 12239.60 128.65 55292.12 88888.00 2007-04-17 12:56:19.500 107 12239.60 128.70 55292.10 88888.00 2007-04-17 12:56:19.625 107 12239.73 128.75 55292.10 88888.00 2007-04-17 12:56:19.750 107 12239.83 128.75 55292.10 88888.00 2007-04-17 12:56:19.875 107 12239.77 128.70 55292.07 88888.00 2007-04-17 12:56:20.000 107 12239.75 128.70 55292.07 88888.00 2007-04-17 12:56:20.125 107 12239.73 128.75 55292.05 88888.00 2007-04-17 12:56:20.250 107 12239.70 128.75 55292.05 88888.00 2007-04-17 12:56:20.375 107 12239.70 128.75 55292.05 88888.00 2007-04-17 12:56:20.500 107 12239.83 128.88 55292.07 88888.00 2007-04-17 12:56:20.625 107 12239.88 128.88 55292.05 88888.00 2007-04-17 12:56:20.750 107 12239.90 128.88 55292.03 88888.00 2007-04-17 12:56:20.875 107 12239.90 128.82 55292.03 88888.00 2007-04-17 12:56:21.000 107 12239.92 128.90 55292.03 88888.00 2007-04-17 12:56:21.125 107 12240.02 128.93 55292.00 88888.00 2007-04-17 12:56:21.250 107 12240.00 128.90 55292.00 88888.00 2007-04-17 12:56:21.375 107 12240.05 128.93 55292.03 88888.00 2007-04-17 12:56:21.500 107 12240.05 128.95 55291.97 88888.00 2007-04-17 12:56:21.625 107 12240.08 128.93 55291.95 88888.00 2007-04-17 12:56:21.750 107 12240.23 128.95 55292.00 88888.00 2007-04-17 12:56:21.875 107 12240.20 128.97 55291.97 88888.00 2007-04-17 12:56:22.000 107 12240.12 129.05 55291.97 88888.00 2007-04-17 12:56:22.125 107 12240.15 129.07 55292.00 88888.00 2007-04-17 12:56:22.250 107 12240.17 129.00 55291.97 88888.00 2007-04-17 12:56:22.375 107 12240.30 129.07 55291.97 88888.00 2007-04-17 12:56:22.500 107 12240.27 129.12 55291.93 88888.00 2007-04-17 12:56:22.625 107 12240.30 129.15 55291.90 88888.00 2007-04-17 12:56:22.750 107 12240.30 129.15 55291.90 88888.00 2007-04-17 12:56:22.875 107 12240.27 129.15 55291.88 88888.00 2007-04-17 12:56:23.000 107 12240.33 129.10 55291.85 88888.00 2007-04-17 12:56:23.125 107 12240.38 129.15 55291.85 88888.00 2007-04-17 12:56:23.250 107 12240.35 129.22 55291.82 88888.00 2007-04-17 12:56:23.375 107 12240.27 129.18 55291.85 88888.00 2007-04-17 12:56:23.500 107 12240.27 129.15 55291.85 88888.00 2007-04-17 12:56:23.625 107 12240.38 129.20 55291.85 88888.00 2007-04-17 12:56:23.750 107 12240.30 129.18 55291.82 88888.00 2007-04-17 12:56:23.875 107 12240.33 129.22 55291.82 88888.00 2007-04-17 12:56:24.000 107 12240.35 129.20 55291.85 88888.00 2007-04-17 12:56:24.125 107 12240.33 129.22 55291.88 88888.00 2007-04-17 12:56:24.250 107 12240.30 129.25 55291.88 88888.00 2007-04-17 12:56:24.375 107 12240.38 129.22 55291.85 88888.00 2007-04-17 12:56:24.500 107 12240.48 129.20 55291.85 88888.00 2007-04-17 12:56:24.625 107 12240.42 129.20 55291.85 88888.00 2007-04-17 12:56:24.750 107 12240.35 129.15 55291.82 88888.00 2007-04-17 12:56:24.875 107 12240.40 129.20 55291.85 88888.00 2007-04-17 12:56:25.000 107 12240.48 129.28 55291.88 88888.00 2007-04-17 12:56:25.125 107 12240.42 129.25 55291.82 88888.00 2007-04-17 12:56:25.250 107 12240.35 129.22 55291.80 88888.00 2007-04-17 12:56:25.375 107 12240.45 129.25 55291.80 88888.00 2007-04-17 12:56:25.500 107 12240.50 129.25 55291.80 88888.00 2007-04-17 12:56:25.625 107 12240.48 129.30 55291.75 88888.00 2007-04-17 12:56:25.750 107 12240.52 129.32 55291.78 88888.00 2007-04-17 12:56:25.875 107 12240.58 129.35 55291.78 88888.00 2007-04-17 12:56:26.000 107 12240.55 129.35 55291.75 88888.00 2007-04-17 12:56:26.125 107 12240.62 129.35 55291.75 88888.00 2007-04-17 12:56:26.250 107 12240.65 129.35 55291.75 88888.00 2007-04-17 12:56:26.375 107 12240.62 129.38 55291.72 88888.00 2007-04-17 12:56:26.500 107 12240.58 129.35 55291.70 88888.00 2007-04-17 12:56:26.625 107 12240.60 129.38 55291.68 88888.00 2007-04-17 12:56:26.750 107 12240.62 129.38 55291.68 88888.00 2007-04-17 12:56:26.875 107 12240.70 129.38 55291.72 88888.00 2007-04-17 12:56:27.000 107 12240.73 129.40 55291.68 88888.00 2007-04-17 12:56:27.125 107 12240.67 129.38 55291.68 88888.00 2007-04-17 12:56:27.250 107 12240.65 129.35 55291.70 88888.00 2007-04-17 12:56:27.375 107 12240.65 129.40 55291.70 88888.00 2007-04-17 12:56:27.500 107 12240.73 129.45 55291.70 88888.00 2007-04-17 12:56:27.625 107 12240.75 129.47 55291.68 88888.00 2007-04-17 12:56:27.750 107 12240.70 129.43 55291.70 88888.00 2007-04-17 12:56:27.875 107 12240.67 129.38 55291.70 88888.00 2007-04-17 12:56:28.000 107 12240.73 129.35 55291.65 88888.00 2007-04-17 12:56:28.125 107 12240.80 129.43 55291.68 88888.00 2007-04-17 12:56:28.250 107 12240.80 129.45 55291.65 88888.00 2007-04-17 12:56:28.375 107 12240.77 129.45 55291.62 88888.00 2007-04-17 12:56:28.500 107 12240.77 129.43 55291.60 88888.00 2007-04-17 12:56:28.625 107 12240.77 129.43 55291.62 88888.00 2007-04-17 12:56:28.750 107 12240.90 129.45 55291.65 88888.00 2007-04-17 12:56:28.875 107 12240.95 129.47 55291.65 88888.00 2007-04-17 12:56:29.000 107 12240.90 129.47 55291.65 88888.00 2007-04-17 12:56:29.125 107 12240.92 129.50 55291.68 88888.00 2007-04-17 12:56:29.250 107 12240.90 129.43 55291.65 88888.00 2007-04-17 12:56:29.375 107 12240.88 129.43 55291.70 88888.00 2007-04-17 12:56:29.500 107 12240.88 129.40 55291.65 88888.00 2007-04-17 12:56:29.625 107 12240.88 129.45 55291.68 88888.00 2007-04-17 12:56:29.750 107 12240.90 129.43 55291.62 88888.00 2007-04-17 12:56:29.875 107 12240.95 129.35 55291.60 88888.00 2007-04-17 12:56:30.000 107 12240.98 129.38 55291.62 88888.00 2007-04-17 12:56:30.125 107 12240.92 129.38 55291.62 88888.00 2007-04-17 12:56:30.250 107 12240.88 129.35 55291.65 88888.00 2007-04-17 12:56:30.375 107 12240.90 129.38 55291.65 88888.00 2007-04-17 12:56:30.500 107 12240.90 129.38 55291.62 88888.00 2007-04-17 12:56:30.625 107 12240.92 129.38 55291.62 88888.00 2007-04-17 12:56:30.750 107 12240.98 129.35 55291.68 88888.00 2007-04-17 12:56:30.875 107 12241.08 129.35 55291.70 88888.00 2007-04-17 12:56:31.000 107 12241.05 129.28 55291.68 88888.00 2007-04-17 12:56:31.125 107 12241.10 129.25 55291.65 88888.00 2007-04-17 12:56:31.250 107 12241.20 129.30 55291.68 88888.00 2007-04-17 12:56:31.375 107 12241.20 129.35 55291.68 88888.00 2007-04-17 12:56:31.500 107 12241.12 129.32 55291.68 88888.00 2007-04-17 12:56:31.625 107 12241.05 129.30 55291.62 88888.00 2007-04-17 12:56:31.750 107 12241.02 129.28 55291.62 88888.00 2007-04-17 12:56:31.875 107 12241.05 129.25 55291.62 88888.00 2007-04-17 12:56:32.000 107 12241.05 129.32 55291.62 88888.00 2007-04-17 12:56:32.125 107 12241.10 129.32 55291.62 88888.00 2007-04-17 12:56:32.250 107 12241.05 129.28 55291.60 88888.00 2007-04-17 12:56:32.375 107 12241.08 129.30 55291.60 88888.00 2007-04-17 12:56:32.500 107 12241.12 129.28 55291.57 88888.00 2007-04-17 12:56:32.625 107 12241.12 129.30 55291.57 88888.00 2007-04-17 12:56:32.750 107 12241.12 129.25 55291.60 88888.00 2007-04-17 12:56:32.875 107 12241.23 129.25 55291.60 88888.00 2007-04-17 12:56:33.000 107 12241.25 129.18 55291.57 88888.00 2007-04-17 12:56:33.125 107 12241.30 129.22 55291.57 88888.00 2007-04-17 12:56:33.250 107 12241.35 129.25 55291.57 88888.00 2007-04-17 12:56:33.375 107 12241.42 129.30 55291.57 88888.00 2007-04-17 12:56:33.500 107 12241.38 129.28 55291.57 88888.00 2007-04-17 12:56:33.625 107 12241.33 129.25 55291.57 88888.00 2007-04-17 12:56:33.750 107 12241.33 129.22 55291.57 88888.00 2007-04-17 12:56:33.875 107 12241.35 129.20 55291.55 88888.00 2007-04-17 12:56:34.000 107 12241.35 129.20 55291.53 88888.00 2007-04-17 12:56:34.125 107 12241.33 129.25 55291.55 88888.00 2007-04-17 12:56:34.250 107 12241.30 129.18 55291.53 88888.00 2007-04-17 12:56:34.375 107 12241.38 129.20 55291.53 88888.00 2007-04-17 12:56:34.500 107 12241.42 129.28 55291.57 88888.00 2007-04-17 12:56:34.625 107 12241.40 129.25 55291.57 88888.00 2007-04-17 12:56:34.750 107 12241.42 129.22 55291.57 88888.00 2007-04-17 12:56:34.875 107 12241.45 129.20 55291.57 88888.00 2007-04-17 12:56:35.000 107 12241.42 129.22 55291.57 88888.00 2007-04-17 12:56:35.125 107 12241.48 129.28 55291.60 88888.00 2007-04-17 12:56:35.250 107 12241.48 129.20 55291.57 88888.00 2007-04-17 12:56:35.375 107 12241.48 129.18 55291.57 88888.00 2007-04-17 12:56:35.500 107 12241.45 129.18 55291.55 88888.00 2007-04-17 12:56:35.625 107 12241.45 129.20 55291.57 88888.00 2007-04-17 12:56:35.750 107 12241.42 129.20 55291.60 88888.00 2007-04-17 12:56:35.875 107 12241.38 129.20 55291.57 88888.00 2007-04-17 12:56:36.000 107 12241.38 129.12 55291.53 88888.00 2007-04-17 12:56:36.125 107 12241.40 129.18 55291.55 88888.00 2007-04-17 12:56:36.250 107 12241.40 129.12 55291.57 88888.00 2007-04-17 12:56:36.375 107 12241.50 129.12 55291.57 88888.00 2007-04-17 12:56:36.500 107 12241.45 129.07 55291.55 88888.00 2007-04-17 12:56:36.625 107 12241.45 129.07 55291.57 88888.00 2007-04-17 12:56:36.750 107 12241.50 129.12 55291.60 88888.00 2007-04-17 12:56:36.875 107 12241.52 129.10 55291.55 88888.00 2007-04-17 12:56:37.000 107 12241.50 129.07 55291.55 88888.00 2007-04-17 12:56:37.125 107 12241.48 129.10 55291.60 88888.00 2007-04-17 12:56:37.250 107 12241.45 129.05 55291.60 88888.00 2007-04-17 12:56:37.375 107 12241.45 129.05 55291.55 88888.00 2007-04-17 12:56:37.500 107 12241.48 129.03 55291.55 88888.00 2007-04-17 12:56:37.625 107 12241.50 129.07 55291.57 88888.00 2007-04-17 12:56:37.750 107 12241.45 129.05 55291.55 88888.00 2007-04-17 12:56:37.875 107 12241.45 129.05 55291.57 88888.00 2007-04-17 12:56:38.000 107 12241.55 129.10 55291.57 88888.00 2007-04-17 12:56:38.125 107 12241.55 129.05 55291.57 88888.00 2007-04-17 12:56:38.250 107 12241.48 128.95 55291.57 88888.00 2007-04-17 12:56:38.375 107 12241.55 129.00 55291.57 88888.00 2007-04-17 12:56:38.500 107 12241.58 129.00 55291.55 88888.00 2007-04-17 12:56:38.625 107 12241.55 128.97 55291.57 88888.00 2007-04-17 12:56:38.750 107 12241.60 128.97 55291.57 88888.00 2007-04-17 12:56:38.875 107 12241.52 128.95 55291.57 88888.00 2007-04-17 12:56:39.000 107 12241.60 128.95 55291.55 88888.00 2007-04-17 12:56:39.125 107 12241.65 128.93 55291.55 88888.00 2007-04-17 12:56:39.250 107 12241.62 128.95 55291.57 88888.00 2007-04-17 12:56:39.375 107 12241.60 128.95 55291.57 88888.00 2007-04-17 12:56:39.500 107 12241.52 128.93 55291.57 88888.00 2007-04-17 12:56:39.625 107 12241.60 128.97 55291.57 88888.00 2007-04-17 12:56:39.750 107 12241.67 129.00 55291.57 88888.00 2007-04-17 12:56:39.875 107 12241.67 128.97 55291.57 88888.00 2007-04-17 12:56:40.000 107 12241.73 128.97 55291.60 88888.00 2007-04-17 12:56:40.125 107 12241.70 128.90 55291.55 88888.00 2007-04-17 12:56:40.250 107 12241.75 128.85 55291.57 88888.00 2007-04-17 12:56:40.375 107 12241.80 128.85 55291.57 88888.00 2007-04-17 12:56:40.500 107 12241.73 128.88 55291.55 88888.00 2007-04-17 12:56:40.625 107 12241.75 128.88 55291.57 88888.00 2007-04-17 12:56:40.750 107 12241.85 128.90 55291.62 88888.00 2007-04-17 12:56:40.875 107 12241.88 128.95 55291.68 88888.00 2007-04-17 12:56:41.000 107 12241.88 128.95 55291.65 88888.00 2007-04-17 12:56:41.125 107 12241.77 128.85 55291.60 88888.00 2007-04-17 12:56:41.250 107 12241.73 128.82 55291.57 88888.00 2007-04-17 12:56:41.375 107 12241.77 128.88 55291.60 88888.00 2007-04-17 12:56:41.500 107 12241.80 128.85 55291.60 88888.00 2007-04-17 12:56:41.625 107 12241.85 128.88 55291.60 88888.00 2007-04-17 12:56:41.750 107 12241.92 128.88 55291.62 88888.00 2007-04-17 12:56:41.875 107 12241.90 128.82 55291.65 88888.00 2007-04-17 12:56:42.000 107 12241.80 128.75 55291.62 88888.00 2007-04-17 12:56:42.125 107 12241.83 128.78 55291.62 88888.00 2007-04-17 12:56:42.250 107 12241.85 128.72 55291.62 88888.00 2007-04-17 12:56:42.375 107 12241.90 128.72 55291.60 88888.00 2007-04-17 12:56:42.500 107 12241.90 128.80 55291.60 88888.00 2007-04-17 12:56:42.625 107 12241.90 128.85 55291.60 88888.00 2007-04-17 12:56:42.750 107 12241.92 128.78 55291.62 88888.00 2007-04-17 12:56:42.875 107 12241.95 128.75 55291.62 88888.00 2007-04-17 12:56:43.000 107 12241.95 128.72 55291.65 88888.00 2007-04-17 12:56:43.125 107 12241.98 128.72 55291.65 88888.00 2007-04-17 12:56:43.250 107 12241.85 128.68 55291.65 88888.00 2007-04-17 12:56:43.375 107 12241.85 128.68 55291.62 88888.00 2007-04-17 12:56:43.500 107 12241.98 128.68 55291.68 88888.00 2007-04-17 12:56:43.625 107 12242.00 128.68 55291.68 88888.00 2007-04-17 12:56:43.750 107 12242.00 128.65 55291.68 88888.00 2007-04-17 12:56:43.875 107 12242.00 128.70 55291.70 88888.00 2007-04-17 12:56:44.000 107 12242.08 128.70 55291.68 88888.00 2007-04-17 12:56:44.125 107 12242.08 128.62 55291.65 88888.00 2007-04-17 12:56:44.250 107 12242.05 128.60 55291.62 88888.00 2007-04-17 12:56:44.375 107 12242.05 128.68 55291.62 88888.00 2007-04-17 12:56:44.500 107 12242.05 128.75 55291.65 88888.00 2007-04-17 12:56:44.625 107 12242.12 128.70 55291.65 88888.00 2007-04-17 12:56:44.750 107 12242.05 128.60 55291.65 88888.00 2007-04-17 12:56:44.875 107 12242.00 128.53 55291.65 88888.00 2007-04-17 12:56:45.000 107 12242.05 128.60 55291.70 88888.00 2007-04-17 12:56:45.125 107 12242.10 128.60 55291.68 88888.00 2007-04-17 12:56:45.250 107 12242.08 128.53 55291.68 88888.00 2007-04-17 12:56:45.375 107 12242.12 128.53 55291.72 88888.00 2007-04-17 12:56:45.500 107 12242.15 128.57 55291.70 88888.00 2007-04-17 12:56:45.625 107 12242.08 128.53 55291.68 88888.00 2007-04-17 12:56:45.750 107 12242.10 128.50 55291.68 88888.00 2007-04-17 12:56:45.875 107 12242.20 128.55 55291.72 88888.00 2007-04-17 12:56:46.000 107 12242.27 128.57 55291.70 88888.00 2007-04-17 12:56:46.125 107 12242.25 128.60 55291.72 88888.00 2007-04-17 12:56:46.250 107 12242.23 128.60 55291.72 88888.00 2007-04-17 12:56:46.375 107 12242.30 128.57 55291.72 88888.00 2007-04-17 12:56:46.500 107 12242.33 128.55 55291.72 88888.00 2007-04-17 12:56:46.625 107 12242.33 128.53 55291.72 88888.00 2007-04-17 12:56:46.750 107 12242.25 128.53 55291.72 88888.00 2007-04-17 12:56:46.875 107 12242.35 128.62 55291.78 88888.00 2007-04-17 12:56:47.000 107 12242.48 128.65 55291.78 88888.00 2007-04-17 12:56:47.125 107 12242.45 128.53 55291.78 88888.00 2007-04-17 12:56:47.250 107 12242.50 128.55 55291.78 88888.00 2007-04-17 12:56:47.375 107 12242.52 128.55 55291.75 88888.00 2007-04-17 12:56:47.500 107 12242.55 128.53 55291.75 88888.00 2007-04-17 12:56:47.625 107 12242.60 128.55 55291.75 88888.00 2007-04-17 12:56:47.750 107 12242.52 128.57 55291.78 88888.00 2007-04-17 12:56:47.875 107 12242.50 128.57 55291.78 88888.00 2007-04-17 12:56:48.000 107 12242.45 128.53 55291.72 88888.00 2007-04-17 12:56:48.125 107 12242.50 128.50 55291.75 88888.00 2007-04-17 12:56:48.250 107 12242.50 128.50 55291.75 88888.00 2007-04-17 12:56:48.375 107 12242.48 128.47 55291.78 88888.00 2007-04-17 12:56:48.500 107 12242.48 128.53 55291.75 88888.00 2007-04-17 12:56:48.625 107 12242.52 128.53 55291.75 88888.00 2007-04-17 12:56:48.750 107 12242.60 128.50 55291.72 88888.00 2007-04-17 12:56:48.875 107 12242.50 128.45 55291.72 88888.00 2007-04-17 12:56:49.000 107 12242.45 128.45 55291.72 88888.00 2007-04-17 12:56:49.125 107 12242.50 128.45 55291.78 88888.00 2007-04-17 12:56:49.250 107 12242.48 128.45 55291.78 88888.00 2007-04-17 12:56:49.375 107 12242.55 128.45 55291.80 88888.00 2007-04-17 12:56:49.500 107 12242.58 128.40 55291.80 88888.00 2007-04-17 12:56:49.625 107 12242.52 128.38 55291.78 88888.00 2007-04-17 12:56:49.750 107 12242.48 128.40 55291.82 88888.00 2007-04-17 12:56:49.875 107 12242.50 128.38 55291.85 88888.00 2007-04-17 12:56:50.000 107 12242.58 128.40 55291.82 88888.00 2007-04-17 12:56:50.125 107 12242.52 128.35 55291.78 88888.00 2007-04-17 12:56:50.250 107 12242.50 128.35 55291.85 88888.00 2007-04-17 12:56:50.375 107 12242.55 128.40 55291.85 88888.00 2007-04-17 12:56:50.500 107 12242.58 128.35 55291.85 88888.00 2007-04-17 12:56:50.625 107 12242.50 128.30 55291.80 88888.00 2007-04-17 12:56:50.750 107 12242.48 128.28 55291.82 88888.00 2007-04-17 12:56:50.875 107 12242.50 128.30 55291.82 88888.00 2007-04-17 12:56:51.000 107 12242.55 128.30 55291.82 88888.00 2007-04-17 12:56:51.125 107 12242.60 128.30 55291.88 88888.00 2007-04-17 12:56:51.250 107 12242.55 128.28 55291.88 88888.00 2007-04-17 12:56:51.375 107 12242.60 128.30 55291.85 88888.00 2007-04-17 12:56:51.500 107 12242.55 128.25 55291.85 88888.00 2007-04-17 12:56:51.625 107 12242.58 128.22 55291.85 88888.00 2007-04-17 12:56:51.750 107 12242.65 128.30 55291.88 88888.00 2007-04-17 12:56:51.875 107 12242.67 128.32 55291.90 88888.00 2007-04-17 12:56:52.000 107 12242.67 128.25 55291.90 88888.00 2007-04-17 12:56:52.125 107 12242.70 128.20 55291.88 88888.00 2007-04-17 12:56:52.250 107 12242.70 128.18 55291.88 88888.00 2007-04-17 12:56:52.375 107 12242.70 128.18 55291.90 88888.00 2007-04-17 12:56:52.500 107 12242.75 128.18 55291.90 88888.00 2007-04-17 12:56:52.625 107 12242.80 128.12 55291.95 88888.00 2007-04-17 12:56:52.750 107 12242.77 128.12 55291.95 88888.00 2007-04-17 12:56:52.875 107 12242.67 128.12 55291.90 88888.00 2007-04-17 12:56:53.000 107 12242.73 128.15 55291.90 88888.00 2007-04-17 12:56:53.125 107 12242.77 128.18 55291.93 88888.00 2007-04-17 12:56:53.250 107 12242.83 128.12 55291.93 88888.00 2007-04-17 12:56:53.375 107 12242.77 128.10 55291.90 88888.00 2007-04-17 12:56:53.500 107 12242.83 128.05 55291.93 88888.00 2007-04-17 12:56:53.625 107 12242.88 128.07 55291.95 88888.00 2007-04-17 12:56:53.750 107 12242.90 128.07 55291.95 88888.00 2007-04-17 12:56:53.875 107 12242.90 128.03 55291.95 88888.00 2007-04-17 12:56:54.000 107 12242.85 128.07 55291.93 88888.00 2007-04-17 12:56:54.125 107 12242.88 128.10 55291.97 88888.00 2007-04-17 12:56:54.250 107 12242.95 128.07 55291.97 88888.00 2007-04-17 12:56:54.375 107 12243.00 128.05 55291.97 88888.00 2007-04-17 12:56:54.500 107 12242.98 128.07 55291.97 88888.00 2007-04-17 12:56:54.625 107 12242.88 128.03 55291.97 88888.00 2007-04-17 12:56:54.750 107 12242.90 128.05 55292.03 88888.00 2007-04-17 12:56:54.875 107 12242.92 128.05 55292.03 88888.00 2007-04-17 12:56:55.000 107 12242.95 128.00 55292.03 88888.00 2007-04-17 12:56:55.125 107 12242.95 127.97 55292.03 88888.00 2007-04-17 12:56:55.250 107 12242.98 128.00 55292.03 88888.00 2007-04-17 12:56:55.375 107 12243.05 128.00 55292.03 88888.00 2007-04-17 12:56:55.500 107 12243.02 127.97 55292.03 88888.00 2007-04-17 12:56:55.625 107 12242.98 127.92 55292.05 88888.00 2007-04-17 12:56:55.750 107 12243.00 127.90 55292.05 88888.00 2007-04-17 12:56:55.875 107 12243.02 127.88 55292.03 88888.00 2007-04-17 12:56:56.000 107 12243.02 127.83 55292.03 88888.00 2007-04-17 12:56:56.125 107 12243.05 127.83 55292.03 88888.00 2007-04-17 12:56:56.250 107 12242.98 127.80 55292.03 88888.00 2007-04-17 12:56:56.375 107 12242.98 127.83 55292.03 88888.00 2007-04-17 12:56:56.500 107 12242.98 127.80 55292.05 88888.00 2007-04-17 12:56:56.625 107 12243.05 127.80 55292.07 88888.00 2007-04-17 12:56:56.750 107 12242.98 127.85 55292.07 88888.00 2007-04-17 12:56:56.875 107 12242.92 127.75 55292.05 88888.00 2007-04-17 12:56:57.000 107 12242.85 127.70 55292.05 88888.00 2007-04-17 12:56:57.125 107 12242.90 127.72 55292.07 88888.00 2007-04-17 12:56:57.250 107 12242.95 127.67 55292.07 88888.00 2007-04-17 12:56:57.375 107 12243.05 127.70 55292.10 88888.00 2007-04-17 12:56:57.500 107 12243.08 127.65 55292.10 88888.00 2007-04-17 12:56:57.625 107 12243.00 127.67 55292.12 88888.00 2007-04-17 12:56:57.750 107 12243.00 127.67 55292.12 88888.00 2007-04-17 12:56:57.875 107 12242.98 127.62 55292.12 88888.00 2007-04-17 12:56:58.000 107 12243.00 127.53 55292.07 88888.00 2007-04-17 12:56:58.125 107 12243.00 127.53 55292.12 88888.00 2007-04-17 12:56:58.250 107 12243.02 127.55 55292.15 88888.00 2007-04-17 12:56:58.375 107 12243.10 127.55 55292.15 88888.00 2007-04-17 12:56:58.500 107 12243.12 127.53 55292.18 88888.00 2007-04-17 12:56:58.625 107 12243.15 127.50 55292.15 88888.00 2007-04-17 12:56:58.750 107 12243.08 127.47 55292.15 88888.00 2007-04-17 12:56:58.875 107 12243.02 127.50 55292.15 88888.00 2007-04-17 12:56:59.000 107 12243.00 127.45 55292.12 88888.00 2007-04-17 12:56:59.125 107 12242.98 127.45 55292.15 88888.00 2007-04-17 12:56:59.250 107 12243.08 127.40 55292.18 88888.00 2007-04-17 12:56:59.375 107 12243.08 127.38 55292.20 88888.00 2007-04-17 12:56:59.500 107 12243.02 127.42 55292.20 88888.00 2007-04-17 12:56:59.625 107 12243.02 127.40 55292.18 88888.00 2007-04-17 12:56:59.750 107 12243.00 127.38 55292.20 88888.00 2007-04-17 12:56:59.875 107 12242.90 127.38 55292.20 88888.00 2007-04-17 12:57:00.000 107 12242.90 127.35 55292.22 88888.00 2007-04-17 12:57:00.125 107 12242.95 127.33 55292.22 88888.00 2007-04-17 12:57:00.250 107 12243.00 127.33 55292.22 88888.00 2007-04-17 12:57:00.375 107 12242.98 127.38 55292.25 88888.00 2007-04-17 12:57:00.500 107 12242.92 127.35 55292.22 88888.00 2007-04-17 12:57:00.625 107 12242.85 127.30 55292.22 88888.00 2007-04-17 12:57:00.750 107 12242.85 127.33 55292.22 88888.00 2007-04-17 12:57:00.875 107 12242.83 127.22 55292.22 88888.00 2007-04-17 12:57:01.000 107 12242.85 127.22 55292.25 88888.00 2007-04-17 12:57:01.125 107 12242.85 127.28 55292.28 88888.00 2007-04-17 12:57:01.250 107 12242.83 127.20 55292.25 88888.00 2007-04-17 12:57:01.375 107 12242.95 127.28 55292.25 88888.00 2007-04-17 12:57:01.500 107 12243.02 127.25 55292.28 88888.00 2007-04-17 12:57:01.625 107 12242.98 127.25 55292.28 88888.00 2007-04-17 12:57:01.750 107 12242.88 127.20 55292.25 88888.00 2007-04-17 12:57:01.875 107 12242.85 127.17 55292.25 88888.00 2007-04-17 12:57:02.000 107 12242.88 127.17 55292.25 88888.00 2007-04-17 12:57:02.125 107 12242.88 127.15 55292.28 88888.00 2007-04-17 12:57:02.250 107 12242.85 127.17 55292.28 88888.00 2007-04-17 12:57:02.375 107 12242.80 127.17 55292.30 88888.00 2007-04-17 12:57:02.500 107 12242.75 127.17 55292.30 88888.00 2007-04-17 12:57:02.625 107 12242.75 127.12 55292.30 88888.00 2007-04-17 12:57:02.750 107 12242.70 127.10 55292.32 88888.00 2007-04-17 12:57:02.875 107 12242.73 127.15 55292.32 88888.00 2007-04-17 12:57:03.000 107 12242.75 127.12 55292.32 88888.00 2007-04-17 12:57:03.125 107 12242.80 127.10 55292.35 88888.00 2007-04-17 12:57:03.250 107 12242.88 127.10 55292.38 88888.00 2007-04-17 12:57:03.375 107 12242.83 127.10 55292.40 88888.00 2007-04-17 12:57:03.500 107 12242.85 127.08 55292.38 88888.00 2007-04-17 12:57:03.625 107 12242.85 127.05 55292.40 88888.00 2007-04-17 12:57:03.750 107 12242.83 127.03 55292.35 88888.00 2007-04-17 12:57:03.875 107 12242.75 127.05 55292.38 88888.00 2007-04-17 12:57:04.000 107 12242.80 127.05 55292.38 88888.00 2007-04-17 12:57:04.125 107 12242.83 127.00 55292.38 88888.00 2007-04-17 12:57:04.250 107 12242.77 126.95 55292.38 88888.00 2007-04-17 12:57:04.375 107 12242.83 126.97 55292.38 88888.00 2007-04-17 12:57:04.500 107 12242.83 126.97 55292.40 88888.00 2007-04-17 12:57:04.625 107 12242.80 126.92 55292.43 88888.00 2007-04-17 12:57:04.750 107 12242.77 126.88 55292.40 88888.00 2007-04-17 12:57:04.875 107 12242.75 126.90 55292.43 88888.00 2007-04-17 12:57:05.000 107 12242.80 126.88 55292.43 88888.00 2007-04-17 12:57:05.125 107 12242.75 126.85 55292.45 88888.00 2007-04-17 12:57:05.250 107 12242.65 126.83 55292.45 88888.00 2007-04-17 12:57:05.375 107 12242.62 126.80 55292.45 88888.00 2007-04-17 12:57:05.500 107 12242.58 126.75 55292.43 88888.00 2007-04-17 12:57:05.625 107 12242.58 126.75 55292.45 88888.00 2007-04-17 12:57:05.750 107 12242.62 126.75 55292.45 88888.00 2007-04-17 12:57:05.875 107 12242.60 126.72 55292.45 88888.00 2007-04-17 12:57:06.000 107 12242.62 126.67 55292.45 88888.00 2007-04-17 12:57:06.125 107 12242.62 126.67 55292.50 88888.00 2007-04-17 12:57:06.250 107 12242.55 126.62 55292.45 88888.00 2007-04-17 12:57:06.375 107 12242.55 126.58 55292.47 88888.00 2007-04-17 12:57:06.500 107 12242.60 126.58 55292.43 88888.00 2007-04-17 12:57:06.625 107 12242.60 126.58 55292.45 88888.00 2007-04-17 12:57:06.750 107 12242.60 126.58 55292.50 88888.00 2007-04-17 12:57:06.875 107 12242.67 126.58 55292.53 88888.00 2007-04-17 12:57:07.000 107 12242.70 126.60 55292.50 88888.00 2007-04-17 12:57:07.125 107 12242.70 126.58 55292.57 88888.00 2007-04-17 12:57:07.250 107 12242.62 126.58 55292.55 88888.00 2007-04-17 12:57:07.375 107 12242.58 126.58 55292.53 88888.00 2007-04-17 12:57:07.500 107 12242.60 126.58 55292.57 88888.00 2007-04-17 12:57:07.625 107 12242.55 126.58 55292.55 88888.00 2007-04-17 12:57:07.750 107 12242.50 126.53 55292.53 88888.00 2007-04-17 12:57:07.875 107 12242.50 126.55 55292.53 88888.00 2007-04-17 12:57:08.000 107 12242.58 126.50 55292.53 88888.00 2007-04-17 12:57:08.125 107 12242.55 126.50 55292.55 88888.00 2007-04-17 12:57:08.250 107 12242.48 126.50 55292.55 88888.00 2007-04-17 12:57:08.375 107 12242.52 126.53 55292.55 88888.00 2007-04-17 12:57:08.500 107 12242.52 126.45 55292.53 88888.00 2007-04-17 12:57:08.625 107 12242.52 126.40 55292.53 88888.00 2007-04-17 12:57:08.750 107 12242.55 126.42 55292.57 88888.00 2007-04-17 12:57:08.875 107 12242.60 126.42 55292.55 88888.00 2007-04-17 12:57:09.000 107 12242.60 126.42 55292.53 88888.00 2007-04-17 12:57:09.125 107 12242.60 126.38 55292.55 88888.00 2007-04-17 12:57:09.250 107 12242.58 126.30 55292.57 88888.00 2007-04-17 12:57:09.375 107 12242.50 126.25 55292.53 88888.00 2007-04-17 12:57:09.500 107 12242.48 126.33 55292.57 88888.00 2007-04-17 12:57:09.625 107 12242.48 126.40 55292.60 88888.00 2007-04-17 12:57:09.750 107 12242.52 126.40 55292.57 88888.00 2007-04-17 12:57:09.875 107 12242.42 126.30 55292.57 88888.00 2007-04-17 12:57:10.000 107 12242.45 126.30 55292.57 88888.00 2007-04-17 12:57:10.125 107 12242.48 126.33 55292.62 88888.00 2007-04-17 12:57:10.250 107 12242.38 126.22 55292.62 88888.00 2007-04-17 12:57:10.375 107 12242.33 126.28 55292.60 88888.00 2007-04-17 12:57:10.500 107 12242.35 126.28 55292.62 88888.00 2007-04-17 12:57:10.625 107 12242.35 126.15 55292.60 88888.00 2007-04-17 12:57:10.750 107 12242.42 126.17 55292.62 88888.00 2007-04-17 12:57:10.875 107 12242.45 126.20 55292.62 88888.00 2007-04-17 12:57:11.000 107 12242.42 126.15 55292.62 88888.00 2007-04-17 12:57:11.125 107 12242.40 126.08 55292.62 88888.00 2007-04-17 12:57:11.250 107 12242.40 126.05 55292.65 88888.00 2007-04-17 12:57:11.375 107 12242.48 126.08 55292.65 88888.00 2007-04-17 12:57:11.500 107 12242.48 126.08 55292.65 88888.00 2007-04-17 12:57:11.625 107 12242.42 126.05 55292.68 88888.00 2007-04-17 12:57:11.750 107 12242.30 126.00 55292.68 88888.00 2007-04-17 12:57:11.875 107 12242.30 125.97 55292.68 88888.00 2007-04-17 12:57:12.000 107 12242.40 126.00 55292.68 88888.00 2007-04-17 12:57:12.125 107 12242.38 125.97 55292.70 88888.00 2007-04-17 12:57:12.250 107 12242.30 126.00 55292.72 88888.00 2007-04-17 12:57:12.375 107 12242.30 126.03 55292.75 88888.00 2007-04-17 12:57:12.500 107 12242.30 126.05 55292.78 88888.00 2007-04-17 12:57:12.625 107 12242.27 126.05 55292.75 88888.00 2007-04-17 12:57:12.750 107 12242.20 126.00 55292.72 88888.00 2007-04-17 12:57:12.875 107 12242.15 125.92 55292.72 88888.00 2007-04-17 12:57:13.000 107 12242.15 125.92 55292.75 88888.00 2007-04-17 12:57:13.125 107 12242.23 125.95 55292.78 88888.00 2007-04-17 12:57:13.250 107 12242.15 125.88 55292.75 88888.00 2007-04-17 12:57:13.375 107 12242.12 125.85 55292.75 88888.00 2007-04-17 12:57:13.500 107 12242.12 125.83 55292.78 88888.00 2007-04-17 12:57:13.625 107 12242.08 125.80 55292.78 88888.00 2007-04-17 12:57:13.750 107 12242.00 125.78 55292.75 88888.00 2007-04-17 12:57:13.875 107 12241.95 125.85 55292.78 88888.00 2007-04-17 12:57:14.000 107 12241.95 125.80 55292.78 88888.00 2007-04-17 12:57:14.125 107 12241.92 125.75 55292.78 88888.00 2007-04-17 12:57:14.250 107 12241.88 125.78 55292.78 88888.00 2007-04-17 12:57:14.375 107 12241.90 125.80 55292.78 88888.00 2007-04-17 12:57:14.500 107 12241.88 125.83 55292.78 88888.00 2007-04-17 12:57:14.625 107 12241.85 125.83 55292.72 88888.00 2007-04-17 12:57:14.750 107 12241.83 125.75 55292.72 88888.00 2007-04-17 12:57:14.875 107 12241.85 125.78 55292.78 88888.00 2007-04-17 12:57:15.000 107 12241.83 125.75 55292.80 88888.00 2007-04-17 12:57:15.125 107 12241.77 125.70 55292.80 88888.00 2007-04-17 12:57:15.250 107 12241.67 125.70 55292.82 88888.00 2007-04-17 12:57:15.375 107 12241.70 125.78 55292.82 88888.00 2007-04-17 12:57:15.500 107 12241.67 125.72 55292.82 88888.00 2007-04-17 12:57:15.625 107 12241.62 125.62 55292.80 88888.00 2007-04-17 12:57:15.750 107 12241.60 125.60 55292.80 88888.00 2007-04-17 12:57:15.875 107 12241.58 125.60 55292.80 88888.00 2007-04-17 12:57:16.000 107 12241.58 125.60 55292.82 88888.00 2007-04-17 12:57:16.125 107 12241.60 125.60 55292.82 88888.00 2007-04-17 12:57:16.250 107 12241.50 125.53 55292.82 88888.00 2007-04-17 12:57:16.375 107 12241.48 125.53 55292.82 88888.00 2007-04-17 12:57:16.500 107 12241.50 125.58 55292.88 88888.00 2007-04-17 12:57:16.625 107 12241.45 125.55 55292.85 88888.00 2007-04-17 12:57:16.750 107 12241.45 125.50 55292.82 88888.00 2007-04-17 12:57:16.875 107 12241.38 125.50 55292.82 88888.00 2007-04-17 12:57:17.000 107 12241.30 125.53 55292.82 88888.00 2007-04-17 12:57:17.125 107 12241.27 125.47 55292.82 88888.00 2007-04-17 12:57:17.250 107 12241.25 125.38 55292.82 88888.00 2007-04-17 12:57:17.375 107 12241.25 125.40 55292.82 88888.00 2007-04-17 12:57:17.500 107 12241.27 125.40 55292.85 88888.00 2007-04-17 12:57:17.625 107 12241.20 125.40 55292.82 88888.00 2007-04-17 12:57:17.750 107 12241.12 125.38 55292.80 88888.00 2007-04-17 12:57:17.875 107 12241.10 125.35 55292.82 88888.00 2007-04-17 12:57:18.000 107 12241.00 125.28 55292.82 88888.00 2007-04-17 12:57:18.125 107 12241.02 125.28 55292.85 88888.00 2007-04-17 12:57:18.250 107 12241.02 125.35 55292.88 88888.00 2007-04-17 12:57:18.375 107 12240.98 125.38 55292.88 88888.00 2007-04-17 12:57:18.500 107 12240.92 125.30 55292.85 88888.00 2007-04-17 12:57:18.625 107 12240.90 125.28 55292.85 88888.00 2007-04-17 12:57:18.750 107 12240.88 125.28 55292.85 88888.00 2007-04-17 12:57:18.875 107 12240.90 125.25 55292.85 88888.00 2007-04-17 12:57:19.000 107 12240.85 125.25 55292.82 88888.00 2007-04-17 12:57:19.125 107 12240.83 125.28 55292.85 88888.00 2007-04-17 12:57:19.250 107 12240.77 125.20 55292.88 88888.00 2007-04-17 12:57:19.375 107 12240.75 125.17 55292.85 88888.00 2007-04-17 12:57:19.500 107 12240.70 125.15 55292.85 88888.00 2007-04-17 12:57:19.625 107 12240.67 125.17 55292.90 88888.00 2007-04-17 12:57:19.750 107 12240.70 125.17 55292.93 88888.00 2007-04-17 12:57:19.875 107 12240.73 125.17 55292.95 88888.00 2007-04-17 12:57:20.000 107 12240.73 125.22 55292.93 88888.00 2007-04-17 12:57:20.125 107 12240.65 125.22 55292.90 88888.00 2007-04-17 12:57:20.250 107 12240.58 125.15 55292.90 88888.00 2007-04-17 12:57:20.375 107 12240.55 125.15 55292.93 88888.00 2007-04-17 12:57:20.500 107 12240.52 125.12 55292.90 88888.00 2007-04-17 12:57:20.625 107 12240.50 125.10 55292.93 88888.00 2007-04-17 12:57:20.750 107 12240.42 125.00 55292.93 88888.00 2007-04-17 12:57:20.875 107 12240.40 124.95 55292.88 88888.00 2007-04-17 12:57:21.000 107 12240.35 124.97 55292.85 88888.00 2007-04-17 12:57:21.125 107 12240.38 125.00 55292.88 88888.00 2007-04-17 12:57:21.250 107 12240.33 125.05 55292.93 88888.00 2007-04-17 12:57:21.375 107 12240.33 125.05 55292.93 88888.00 2007-04-17 12:57:21.500 107 12240.30 125.00 55292.93 88888.00 2007-04-17 12:57:21.625 107 12240.27 124.97 55292.93 88888.00 2007-04-17 12:57:21.750 107 12240.27 125.00 55292.90 88888.00 2007-04-17 12:57:21.875 107 12240.23 124.97 55292.90 88888.00 2007-04-17 12:57:22.000 107 12240.17 124.95 55292.90 88888.00 2007-04-17 12:57:22.125 107 12240.15 124.95 55292.93 88888.00 2007-04-17 12:57:22.250 107 12240.10 124.95 55292.90 88888.00 2007-04-17 12:57:22.375 107 12240.12 125.00 55292.88 88888.00 2007-04-17 12:57:22.500 107 12240.10 124.90 55292.88 88888.00 2007-04-17 12:57:22.625 107 12240.10 124.80 55292.88 88888.00 2007-04-17 12:57:22.750 107 12240.12 124.80 55292.90 88888.00 2007-04-17 12:57:22.875 107 12240.08 124.80 55292.90 88888.00 2007-04-17 12:57:23.000 107 12240.05 124.78 55292.88 88888.00 2007-04-17 12:57:23.125 107 12239.98 124.80 55292.85 88888.00 2007-04-17 12:57:23.250 107 12239.90 124.78 55292.90 88888.00 2007-04-17 12:57:23.375 107 12239.85 124.72 55292.90 88888.00 2007-04-17 12:57:23.500 107 12239.83 124.70 55292.90 88888.00 2007-04-17 12:57:23.625 107 12239.88 124.67 55292.93 88888.00 2007-04-17 12:57:23.750 107 12239.95 124.70 55292.95 88888.00 2007-04-17 12:57:23.875 107 12239.88 124.70 55292.93 88888.00 2007-04-17 12:57:24.000 107 12239.77 124.60 55292.90 88888.00 2007-04-17 12:57:24.125 107 12239.77 124.55 55292.93 88888.00 2007-04-17 12:57:24.250 107 12239.73 124.50 55292.95 88888.00 2007-04-17 12:57:24.375 107 12239.77 124.47 55292.93 88888.00 2007-04-17 12:57:24.500 107 12239.77 124.47 55292.88 88888.00 2007-04-17 12:57:24.625 107 12239.67 124.47 55292.90 88888.00 2007-04-17 12:57:24.750 107 12239.65 124.45 55292.93 88888.00 2007-04-17 12:57:24.875 107 12239.62 124.45 55292.93 88888.00 2007-04-17 12:57:25.000 107 12239.60 124.42 55292.90 88888.00 2007-04-17 12:57:25.125 107 12239.50 124.40 55292.93 88888.00 2007-04-17 12:57:25.250 107 12239.42 124.38 55292.90 88888.00 2007-04-17 12:57:25.375 107 12239.38 124.35 55292.88 88888.00 2007-04-17 12:57:25.500 107 12239.35 124.28 55292.82 88888.00 2007-04-17 12:57:25.625 107 12239.33 124.28 55292.85 88888.00 2007-04-17 12:57:25.750 107 12239.33 124.33 55292.90 88888.00 2007-04-17 12:57:25.875 107 12239.30 124.35 55292.93 88888.00 2007-04-17 12:57:26.000 107 12239.27 124.30 55292.90 88888.00 2007-04-17 12:57:26.125 107 12239.20 124.22 55292.90 88888.00 2007-04-17 12:57:26.250 107 12239.20 124.20 55292.95 88888.00 2007-04-17 12:57:26.375 107 12239.17 124.20 55292.93 88888.00 2007-04-17 12:57:26.500 107 12239.25 124.22 55292.95 88888.00 2007-04-17 12:57:26.625 107 12239.25 124.17 55292.95 88888.00 2007-04-17 12:57:26.750 107 12239.25 124.15 55292.93 88888.00 2007-04-17 12:57:26.875 107 12239.23 124.12 55292.93 88888.00 2007-04-17 12:57:27.000 107 12239.12 124.10 55292.90 88888.00 2007-04-17 12:57:27.125 107 12239.08 124.10 55292.88 88888.00 2007-04-17 12:57:27.250 107 12239.10 124.08 55292.88 88888.00 2007-04-17 12:57:27.375 107 12239.10 124.05 55292.88 88888.00 2007-04-17 12:57:27.500 107 12239.12 124.05 55292.85 88888.00 2007-04-17 12:57:27.625 107 12239.15 124.00 55292.88 88888.00 2007-04-17 12:57:27.750 107 12239.08 123.95 55292.88 88888.00 2007-04-17 12:57:27.875 107 12238.98 123.95 55292.93 88888.00 2007-04-17 12:57:28.000 107 12238.95 123.92 55292.88 88888.00 2007-04-17 12:57:28.125 107 12239.00 123.90 55292.85 88888.00 2007-04-17 12:57:28.250 107 12239.00 123.90 55292.88 88888.00 2007-04-17 12:57:28.375 107 12238.95 123.90 55292.82 88888.00 2007-04-17 12:57:28.500 107 12238.85 123.90 55292.85 88888.00 2007-04-17 12:57:28.625 107 12238.77 123.90 55292.85 88888.00 2007-04-17 12:57:28.750 107 12238.80 123.85 55292.82 88888.00 2007-04-17 12:57:28.875 107 12238.80 123.85 55292.80 88888.00 2007-04-17 12:57:29.000 107 12238.85 123.78 55292.80 88888.00 2007-04-17 12:57:29.125 107 12238.83 123.75 55292.82 88888.00 2007-04-17 12:57:29.250 107 12238.77 123.75 55292.82 88888.00 2007-04-17 12:57:29.375 107 12238.83 123.80 55292.80 88888.00 2007-04-17 12:57:29.500 107 12238.80 123.70 55292.80 88888.00 2007-04-17 12:57:29.625 107 12238.83 123.67 55292.82 88888.00 2007-04-17 12:57:29.750 107 12238.77 123.67 55292.82 88888.00 2007-04-17 12:57:29.875 107 12238.80 123.70 55292.85 88888.00 2007-04-17 12:57:30.000 107 12238.80 123.65 55292.82 88888.00 2007-04-17 12:57:30.125 107 12238.73 123.60 55292.82 88888.00 2007-04-17 12:57:30.250 107 12238.60 123.53 55292.80 88888.00 2007-04-17 12:57:30.375 107 12238.62 123.50 55292.82 88888.00 2007-04-17 12:57:30.500 107 12238.65 123.53 55292.80 88888.00 2007-04-17 12:57:30.625 107 12238.62 123.55 55292.80 88888.00 2007-04-17 12:57:30.750 107 12238.60 123.53 55292.82 88888.00 2007-04-17 12:57:30.875 107 12238.58 123.50 55292.80 88888.00 2007-04-17 12:57:31.000 107 12238.60 123.45 55292.78 88888.00 2007-04-17 12:57:31.125 107 12238.58 123.42 55292.78 88888.00 2007-04-17 12:57:31.250 107 12238.52 123.40 55292.78 88888.00 2007-04-17 12:57:31.375 107 12238.48 123.38 55292.78 88888.00 2007-04-17 12:57:31.500 107 12238.40 123.35 55292.78 88888.00 2007-04-17 12:57:31.625 107 12238.40 123.35 55292.78 88888.00 2007-04-17 12:57:31.750 107 12238.40 123.35 55292.80 88888.00 2007-04-17 12:57:31.875 107 12238.40 123.33 55292.80 88888.00 2007-04-17 12:57:32.000 107 12238.35 123.30 55292.80 88888.00 2007-04-17 12:57:32.125 107 12238.27 123.22 55292.78 88888.00 2007-04-17 12:57:32.250 107 12238.25 123.20 55292.80 88888.00 2007-04-17 12:57:32.375 107 12238.30 123.17 55292.80 88888.00 2007-04-17 12:57:32.500 107 12238.27 123.20 55292.78 88888.00 2007-04-17 12:57:32.625 107 12238.20 123.15 55292.78 88888.00 2007-04-17 12:57:32.750 107 12238.12 123.10 55292.72 88888.00 2007-04-17 12:57:32.875 107 12238.10 123.05 55292.75 88888.00 2007-04-17 12:57:33.000 107 12238.12 123.03 55292.75 88888.00 2007-04-17 12:57:33.125 107 12238.08 123.00 55292.72 88888.00 2007-04-17 12:57:33.250 107 12238.05 122.97 55292.72 88888.00 2007-04-17 12:57:33.375 107 12238.08 123.00 55292.78 88888.00 2007-04-17 12:57:33.500 107 12238.08 122.95 55292.72 88888.00 2007-04-17 12:57:33.625 107 12238.02 122.90 55292.70 88888.00 2007-04-17 12:57:33.750 107 12238.00 122.90 55292.75 88888.00 2007-04-17 12:57:33.875 107 12237.90 122.88 55292.75 88888.00 2007-04-17 12:57:34.000 107 12237.98 122.85 55292.75 88888.00 2007-04-17 12:57:34.125 107 12238.00 122.85 55292.78 88888.00 2007-04-17 12:57:34.250 107 12237.85 122.78 55292.70 88888.00 2007-04-17 12:57:34.375 107 12237.77 122.75 55292.68 88888.00 2007-04-17 12:57:34.500 107 12237.80 122.75 55292.68 88888.00 2007-04-17 12:57:34.625 107 12237.80 122.70 55292.65 88888.00 2007-04-17 12:57:34.750 107 12237.77 122.65 55292.65 88888.00 2007-04-17 12:57:34.875 107 12237.75 122.60 55292.68 88888.00 2007-04-17 12:57:35.000 107 12237.70 122.60 55292.70 88888.00 2007-04-17 12:57:35.125 107 12237.67 122.58 55292.70 88888.00 2007-04-17 12:57:35.250 107 12237.58 122.60 55292.70 88888.00 2007-04-17 12:57:35.375 107 12237.58 122.55 55292.68 88888.00 2007-04-17 12:57:35.500 107 12237.60 122.50 55292.68 88888.00 2007-04-17 12:57:35.625 107 12237.62 122.50 55292.65 88888.00 2007-04-17 12:57:35.750 107 12237.62 122.50 55292.65 88888.00 2007-04-17 12:57:35.875 107 12237.58 122.45 55292.65 88888.00 2007-04-17 12:57:36.000 107 12237.48 122.42 55292.65 88888.00 2007-04-17 12:57:36.125 107 12237.42 122.40 55292.65 88888.00 2007-04-17 12:57:36.250 107 12237.40 122.35 55292.65 88888.00 2007-04-17 12:57:36.375 107 12237.38 122.35 55292.68 88888.00 2007-04-17 12:57:36.500 107 12237.38 122.38 55292.62 88888.00 2007-04-17 12:57:36.625 107 12237.40 122.35 55292.65 88888.00 2007-04-17 12:57:36.750 107 12237.33 122.33 55292.65 88888.00 2007-04-17 12:57:36.875 107 12237.33 122.30 55292.65 88888.00 2007-04-17 12:57:37.000 107 12237.30 122.25 55292.65 88888.00 2007-04-17 12:57:37.125 107 12237.25 122.28 55292.65 88888.00 2007-04-17 12:57:37.250 107 12237.15 122.17 55292.62 88888.00 2007-04-17 12:57:37.375 107 12237.12 122.17 55292.60 88888.00 2007-04-17 12:57:37.500 107 12237.05 122.10 55292.57 88888.00 2007-04-17 12:57:37.625 107 12237.05 122.15 55292.62 88888.00 2007-04-17 12:57:37.750 107 12237.10 122.12 55292.62 88888.00 2007-04-17 12:57:37.875 107 12237.12 122.10 55292.60 88888.00 2007-04-17 12:57:38.000 107 12237.10 122.10 55292.60 88888.00 2007-04-17 12:57:38.125 107 12237.05 122.05 55292.57 88888.00 2007-04-17 12:57:38.250 107 12237.10 121.97 55292.57 88888.00 2007-04-17 12:57:38.375 107 12237.12 121.97 55292.60 88888.00 2007-04-17 12:57:38.500 107 12237.15 122.00 55292.57 88888.00 2007-04-17 12:57:38.625 107 12237.08 121.97 55292.60 88888.00 2007-04-17 12:57:38.750 107 12237.02 121.95 55292.57 88888.00 2007-04-17 12:57:38.875 107 12236.98 121.92 55292.60 88888.00 2007-04-17 12:57:39.000 107 12237.00 121.90 55292.55 88888.00 2007-04-17 12:57:39.125 107 12236.98 121.85 55292.57 88888.00 2007-04-17 12:57:39.250 107 12236.90 121.83 55292.57 88888.00 2007-04-17 12:57:39.375 107 12236.92 121.83 55292.55 88888.00 2007-04-17 12:57:39.500 107 12236.90 121.83 55292.55 88888.00 2007-04-17 12:57:39.625 107 12236.90 121.78 55292.57 88888.00 2007-04-17 12:57:39.750 107 12236.90 121.78 55292.55 88888.00 2007-04-17 12:57:39.875 107 12236.85 121.72 55292.53 88888.00 2007-04-17 12:57:40.000 107 12236.77 121.67 55292.53 88888.00 2007-04-17 12:57:40.125 107 12236.75 121.72 55292.55 88888.00 2007-04-17 12:57:40.250 107 12236.73 121.75 55292.55 88888.00 2007-04-17 12:57:40.375 107 12236.73 121.72 55292.53 88888.00 2007-04-17 12:57:40.500 107 12236.70 121.67 55292.50 88888.00 2007-04-17 12:57:40.625 107 12236.65 121.62 55292.47 88888.00 2007-04-17 12:57:40.750 107 12236.60 121.60 55292.53 88888.00 2007-04-17 12:57:40.875 107 12236.60 121.58 55292.50 88888.00 2007-04-17 12:57:41.000 107 12236.52 121.53 55292.47 88888.00 2007-04-17 12:57:41.125 107 12236.50 121.55 55292.47 88888.00 2007-04-17 12:57:41.250 107 12236.40 121.53 55292.47 88888.00 2007-04-17 12:57:41.375 107 12236.45 121.55 55292.47 88888.00 2007-04-17 12:57:41.500 107 12236.40 121.47 55292.47 88888.00 2007-04-17 12:57:41.625 107 12236.38 121.45 55292.50 88888.00 2007-04-17 12:57:41.750 107 12236.45 121.45 55292.50 88888.00 2007-04-17 12:57:41.875 107 12236.42 121.45 55292.45 88888.00 2007-04-17 12:57:42.000 107 12236.40 121.42 55292.45 88888.00 2007-04-17 12:57:42.125 107 12236.33 121.38 55292.45 88888.00 2007-04-17 12:57:42.250 107 12236.27 121.33 55292.45 88888.00 2007-04-17 12:57:42.375 107 12236.33 121.35 55292.45 88888.00 2007-04-17 12:57:42.500 107 12236.25 121.28 55292.43 88888.00 2007-04-17 12:57:42.625 107 12236.23 121.25 55292.40 88888.00 2007-04-17 12:57:42.750 107 12236.23 121.28 55292.43 88888.00 2007-04-17 12:57:42.875 107 12236.25 121.17 55292.40 88888.00 2007-04-17 12:57:43.000 107 12236.23 121.10 55292.38 88888.00 2007-04-17 12:57:43.125 107 12236.15 121.08 55292.38 88888.00 2007-04-17 12:57:43.250 107 12236.10 121.08 55292.38 88888.00 2007-04-17 12:57:43.375 107 12236.02 121.10 55292.35 88888.00 2007-04-17 12:57:43.500 107 12236.00 121.10 55292.38 88888.00 2007-04-17 12:57:43.625 107 12236.02 121.08 55292.40 88888.00 2007-04-17 12:57:43.750 107 12236.02 121.03 55292.40 88888.00 2007-04-17 12:57:43.875 107 12236.02 121.03 55292.35 88888.00 2007-04-17 12:57:44.000 107 12236.02 120.97 55292.35 88888.00 2007-04-17 12:57:44.125 107 12236.00 120.92 55292.35 88888.00 2007-04-17 12:57:44.250 107 12235.95 120.88 55292.35 88888.00 2007-04-17 12:57:44.375 107 12235.98 120.92 55292.35 88888.00 2007-04-17 12:57:44.500 107 12235.92 120.90 55292.30 88888.00 2007-04-17 12:57:44.625 107 12235.90 120.92 55292.30 88888.00 2007-04-17 12:57:44.750 107 12235.98 120.85 55292.30 88888.00 2007-04-17 12:57:44.875 107 12235.95 120.83 55292.30 88888.00 2007-04-17 12:57:45.000 107 12235.98 120.85 55292.32 88888.00 2007-04-17 12:57:45.125 107 12235.92 120.85 55292.30 88888.00 2007-04-17 12:57:45.250 107 12235.83 120.80 55292.28 88888.00 2007-04-17 12:57:45.375 107 12235.80 120.78 55292.22 88888.00 2007-04-17 12:57:45.500 107 12235.77 120.70 55292.22 88888.00 2007-04-17 12:57:45.625 107 12235.77 120.72 55292.25 88888.00 2007-04-17 12:57:45.750 107 12235.75 120.75 55292.28 88888.00 2007-04-17 12:57:45.875 107 12235.67 120.75 55292.28 88888.00 2007-04-17 12:57:46.000 107 12235.65 120.75 55292.25 88888.00 2007-04-17 12:57:46.125 107 12235.67 120.72 55292.22 88888.00 2007-04-17 12:57:46.250 107 12235.67 120.65 55292.25 88888.00 2007-04-17 12:57:46.375 107 12235.65 120.70 55292.25 88888.00 2007-04-17 12:57:46.500 107 12235.65 120.65 55292.25 88888.00 2007-04-17 12:57:46.625 107 12235.62 120.65 55292.22 88888.00 2007-04-17 12:57:46.750 107 12235.67 120.67 55292.22 88888.00 2007-04-17 12:57:46.875 107 12235.67 120.72 55292.25 88888.00 2007-04-17 12:57:47.000 107 12235.60 120.70 55292.20 88888.00 2007-04-17 12:57:47.125 107 12235.55 120.65 55292.20 88888.00 2007-04-17 12:57:47.250 107 12235.50 120.62 55292.20 88888.00 2007-04-17 12:57:47.375 107 12235.45 120.58 55292.18 88888.00 2007-04-17 12:57:47.500 107 12235.38 120.60 55292.15 88888.00 2007-04-17 12:57:47.625 107 12235.35 120.53 55292.18 88888.00 2007-04-17 12:57:47.750 107 12235.38 120.55 55292.18 88888.00 2007-04-17 12:57:47.875 107 12235.38 120.60 55292.22 88888.00 2007-04-17 12:57:48.000 107 12235.38 120.60 55292.18 88888.00 2007-04-17 12:57:48.125 107 12235.33 120.53 55292.15 88888.00 2007-04-17 12:57:48.250 107 12235.27 120.45 55292.18 88888.00 2007-04-17 12:57:48.375 107 12235.30 120.45 55292.15 88888.00 2007-04-17 12:57:48.500 107 12235.38 120.42 55292.15 88888.00 2007-04-17 12:57:48.625 107 12235.33 120.38 55292.12 88888.00 2007-04-17 12:57:48.750 107 12235.25 120.35 55292.12 88888.00 2007-04-17 12:57:48.875 107 12235.17 120.35 55292.12 88888.00 2007-04-17 12:57:49.000 107 12235.12 120.33 55292.10 88888.00 2007-04-17 12:57:49.125 107 12235.08 120.28 55292.05 88888.00 2007-04-17 12:57:49.250 107 12235.02 120.20 55292.05 88888.00 2007-04-17 12:57:49.375 107 12234.95 120.20 55292.05 88888.00 2007-04-17 12:57:49.500 107 12234.90 120.17 55292.10 88888.00 2007-04-17 12:57:49.625 107 12234.92 120.17 55292.07 88888.00 2007-04-17 12:57:49.750 107 12234.95 120.22 55292.07 88888.00 2007-04-17 12:57:49.875 107 12234.92 120.17 55292.05 88888.00 2007-04-17 12:57:50.000 107 12234.88 120.03 55291.97 88888.00 2007-04-17 12:57:50.125 107 12234.77 119.95 55292.00 88888.00 2007-04-17 12:57:50.250 107 12234.70 119.95 55292.03 88888.00 2007-04-17 12:57:50.375 107 12234.77 119.97 55292.05 88888.00 2007-04-17 12:57:50.500 107 12234.80 120.03 55292.05 88888.00 2007-04-17 12:57:50.625 107 12234.80 119.92 55292.05 88888.00 2007-04-17 12:57:50.750 107 12234.73 119.88 55292.05 88888.00 2007-04-17 12:57:50.875 107 12234.73 119.90 55292.03 88888.00 2007-04-17 12:57:51.000 107 12234.70 119.85 55292.03 88888.00 2007-04-17 12:57:51.125 107 12234.62 119.78 55292.03 88888.00 2007-04-17 12:57:51.250 107 12234.58 119.75 55292.03 88888.00 2007-04-17 12:57:51.375 107 12234.55 119.75 55292.03 88888.00 2007-04-17 12:57:51.500 107 12234.48 119.75 55292.00 88888.00 2007-04-17 12:57:51.625 107 12234.45 119.70 55291.97 88888.00 2007-04-17 12:57:51.750 107 12234.42 119.62 55291.97 88888.00 2007-04-17 12:57:51.875 107 12234.40 119.58 55291.97 88888.00 2007-04-17 12:57:52.000 107 12234.38 119.60 55291.95 88888.00 2007-04-17 12:57:52.125 107 12234.33 119.55 55291.95 88888.00 2007-04-17 12:57:52.250 107 12234.35 119.50 55291.95 88888.00 2007-04-17 12:57:52.375 107 12234.40 119.53 55291.95 88888.00 2007-04-17 12:57:52.500 107 12234.45 119.50 55291.95 88888.00 2007-04-17 12:57:52.625 107 12234.40 119.47 55291.93 88888.00 2007-04-17 12:57:52.750 107 12234.35 119.47 55291.93 88888.00 2007-04-17 12:57:52.875 107 12234.33 119.47 55291.90 88888.00 2007-04-17 12:57:53.000 107 12234.27 119.42 55291.88 88888.00 2007-04-17 12:57:53.125 107 12234.23 119.42 55291.88 88888.00 2007-04-17 12:57:53.250 107 12234.20 119.38 55291.85 88888.00 2007-04-17 12:57:53.375 107 12234.20 119.35 55291.85 88888.00 2007-04-17 12:57:53.500 107 12234.17 119.35 55291.85 88888.00 2007-04-17 12:57:53.625 107 12234.08 119.35 55291.85 88888.00 2007-04-17 12:57:53.750 107 12234.08 119.35 55291.85 88888.00 2007-04-17 12:57:53.875 107 12234.10 119.30 55291.85 88888.00 2007-04-17 12:57:54.000 107 12234.05 119.28 55291.82 88888.00 2007-04-17 12:57:54.125 107 12234.08 119.33 55291.85 88888.00 2007-04-17 12:57:54.250 107 12234.10 119.20 55291.82 88888.00 2007-04-17 12:57:54.375 107 12234.10 119.15 55291.80 88888.00 2007-04-17 12:57:54.500 107 12234.05 119.15 55291.82 88888.00 2007-04-17 12:57:54.625 107 12234.05 119.15 55291.80 88888.00 2007-04-17 12:57:54.750 107 12234.00 119.17 55291.80 88888.00 2007-04-17 12:57:54.875 107 12234.02 119.20 55291.82 88888.00 2007-04-17 12:57:55.000 107 12233.98 119.15 55291.82 88888.00 2007-04-17 12:57:55.125 107 12233.92 119.12 55291.80 88888.00 2007-04-17 12:57:55.250 107 12233.88 119.03 55291.80 88888.00 2007-04-17 12:57:55.375 107 12233.90 119.00 55291.78 88888.00 2007-04-17 12:57:55.500 107 12233.95 118.95 55291.78 88888.00 2007-04-17 12:57:55.625 107 12233.98 118.92 55291.78 88888.00 2007-04-17 12:57:55.750 107 12233.95 118.95 55291.78 88888.00 2007-04-17 12:57:55.875 107 12233.83 118.97 55291.78 88888.00 2007-04-17 12:57:56.000 107 12233.77 118.92 55291.72 88888.00 2007-04-17 12:57:56.125 107 12233.73 118.88 55291.70 88888.00 2007-04-17 12:57:56.250 107 12233.75 118.88 55291.70 88888.00 2007-04-17 12:57:56.375 107 12233.80 118.80 55291.72 88888.00 2007-04-17 12:57:56.500 107 12233.83 118.75 55291.70 88888.00 2007-04-17 12:57:56.625 107 12233.73 118.78 55291.70 88888.00 2007-04-17 12:57:56.750 107 12233.65 118.72 55291.68 88888.00 2007-04-17 12:57:56.875 107 12233.67 118.72 55291.68 88888.00 2007-04-17 12:57:57.000 107 12233.65 118.75 55291.68 88888.00 2007-04-17 12:57:57.125 107 12233.67 118.70 55291.68 88888.00 2007-04-17 12:57:57.250 107 12233.67 118.62 55291.65 88888.00 2007-04-17 12:57:57.375 107 12233.62 118.60 55291.60 88888.00 2007-04-17 12:57:57.500 107 12233.58 118.58 55291.62 88888.00 2007-04-17 12:57:57.625 107 12233.65 118.60 55291.62 88888.00 2007-04-17 12:57:57.750 107 12233.67 118.53 55291.60 88888.00 2007-04-17 12:57:57.875 107 12233.62 118.47 55291.57 88888.00 2007-04-17 12:57:58.000 107 12233.55 118.45 55291.57 88888.00 2007-04-17 12:57:58.125 107 12233.60 118.47 55291.57 88888.00 2007-04-17 12:57:58.250 107 12233.60 118.50 55291.60 88888.00 2007-04-17 12:57:58.375 107 12233.58 118.45 55291.60 88888.00 2007-04-17 12:57:58.500 107 12233.50 118.40 55291.57 88888.00 2007-04-17 12:57:58.625 107 12233.40 118.35 55291.57 88888.00 2007-04-17 12:57:58.750 107 12233.45 118.28 55291.55 88888.00 2007-04-17 12:57:58.875 107 12233.45 118.28 55291.53 88888.00 2007-04-17 12:57:59.000 107 12233.42 118.30 55291.53 88888.00 2007-04-17 12:57:59.125 107 12233.42 118.33 55291.53 88888.00 2007-04-17 12:57:59.250 107 12233.42 118.25 55291.55 88888.00 2007-04-17 12:57:59.375 107 12233.48 118.25 55291.53 88888.00 2007-04-17 12:57:59.500 107 12233.35 118.17 55291.47 88888.00 2007-04-17 12:57:59.625 107 12233.25 118.17 55291.50 88888.00 2007-04-17 12:57:59.750 107 12233.25 118.20 55291.53 88888.00 2007-04-17 12:57:59.875 107 12233.27 118.20 55291.47 88888.00 2007-04-17 12:58:00.000 107 12233.33 118.17 55291.50 88888.00 2007-04-17 12:58:00.125 107 12233.30 118.10 55291.50 88888.00 2007-04-17 12:58:00.250 107 12233.25 118.05 55291.47 88888.00 2007-04-17 12:58:00.375 107 12233.17 118.03 55291.45 88888.00 2007-04-17 12:58:00.500 107 12233.20 118.03 55291.43 88888.00 2007-04-17 12:58:00.625 107 12233.23 118.08 55291.40 88888.00 2007-04-17 12:58:00.750 107 12233.20 118.08 55291.40 88888.00 2007-04-17 12:58:00.875 107 12233.12 117.97 55291.40 88888.00 2007-04-17 12:58:01.000 107 12233.08 117.90 55291.38 88888.00 2007-04-17 12:58:01.125 107 12233.10 117.90 55291.40 88888.00 2007-04-17 12:58:01.250 107 12233.12 117.90 55291.38 88888.00 2007-04-17 12:58:01.375 107 12233.10 117.97 55291.40 88888.00 2007-04-17 12:58:01.500 107 12233.08 117.92 55291.38 88888.00 2007-04-17 12:58:01.625 107 12233.08 117.88 55291.38 88888.00 2007-04-17 12:58:01.750 107 12232.98 117.85 55291.35 88888.00 2007-04-17 12:58:01.875 107 12233.00 117.90 55291.38 88888.00 2007-04-17 12:58:02.000 107 12233.02 117.85 55291.35 88888.00 2007-04-17 12:58:02.125 107 12232.95 117.78 55291.35 88888.00 2007-04-17 12:58:02.250 107 12232.85 117.67 55291.28 88888.00 2007-04-17 12:58:02.375 107 12232.88 117.72 55291.32 88888.00 2007-04-17 12:58:02.500 107 12232.90 117.75 55291.30 88888.00 2007-04-17 12:58:02.625 107 12232.85 117.72 55291.32 88888.00 2007-04-17 12:58:02.750 107 12232.83 117.72 55291.30 88888.00 2007-04-17 12:58:02.875 107 12232.80 117.65 55291.25 88888.00 2007-04-17 12:58:03.000 107 12232.75 117.60 55291.22 88888.00 2007-04-17 12:58:03.125 107 12232.75 117.58 55291.22 88888.00 2007-04-17 12:58:03.250 107 12232.70 117.50 55291.20 88888.00 2007-04-17 12:58:03.375 107 12232.70 117.42 55291.20 88888.00 2007-04-17 12:58:03.500 107 12232.75 117.45 55291.20 88888.00 2007-04-17 12:58:03.625 107 12232.75 117.45 55291.20 88888.00 2007-04-17 12:58:03.750 107 12232.77 117.38 55291.18 88888.00 2007-04-17 12:58:03.875 107 12232.77 117.35 55291.15 88888.00 2007-04-17 12:58:04.000 107 12232.75 117.33 55291.15 88888.00 2007-04-17 12:58:04.125 107 12232.77 117.33 55291.15 88888.00 2007-04-17 12:58:04.250 107 12232.75 117.30 55291.12 88888.00 2007-04-17 12:58:04.375 107 12232.73 117.25 55291.12 88888.00 2007-04-17 12:58:04.500 107 12232.75 117.22 55291.12 88888.00 2007-04-17 12:58:04.625 107 12232.77 117.22 55291.12 88888.00 2007-04-17 12:58:04.750 107 12232.77 117.28 55291.12 88888.00 2007-04-17 12:58:04.875 107 12232.75 117.25 55291.10 88888.00 2007-04-17 12:58:05.000 107 12232.73 117.17 55291.07 88888.00 2007-04-17 12:58:05.125 107 12232.70 117.15 55291.05 88888.00 2007-04-17 12:58:05.250 107 12232.67 117.10 55291.03 88888.00 2007-04-17 12:58:05.375 107 12232.73 117.10 55291.03 88888.00 2007-04-17 12:58:05.500 107 12232.73 117.10 55291.03 88888.00 2007-04-17 12:58:05.625 107 12232.67 117.08 55291.03 88888.00 2007-04-17 12:58:05.750 107 12232.50 117.00 55290.97 88888.00 2007-04-17 12:58:05.875 107 12232.52 116.95 55290.95 88888.00 2007-04-17 12:58:06.000 107 12232.62 116.97 55290.95 88888.00 2007-04-17 12:58:06.125 107 12232.60 116.97 55290.95 88888.00 2007-04-17 12:58:06.250 107 12232.52 116.97 55290.95 88888.00 2007-04-17 12:58:06.375 107 12232.58 116.95 55290.93 88888.00 2007-04-17 12:58:06.500 107 12232.60 116.90 55290.93 88888.00 2007-04-17 12:58:06.625 107 12232.62 116.90 55290.88 88888.00 2007-04-17 12:58:06.750 107 12232.62 116.90 55290.90 88888.00 2007-04-17 12:58:06.875 107 12232.65 116.95 55290.90 88888.00 2007-04-17 12:58:07.000 107 12232.62 116.95 55290.90 88888.00 2007-04-17 12:58:07.125 107 12232.65 116.92 55290.90 88888.00 2007-04-17 12:58:07.250 107 12232.60 116.85 55290.90 88888.00 2007-04-17 12:58:07.375 107 12232.65 116.85 55290.82 88888.00 2007-04-17 12:58:07.500 107 12232.67 116.83 55290.82 88888.00 2007-04-17 12:58:07.625 107 12232.70 116.85 55290.85 88888.00 2007-04-17 12:58:07.750 107 12232.67 116.83 55290.88 88888.00 2007-04-17 12:58:07.875 107 12232.70 116.83 55290.82 88888.00 2007-04-17 12:58:08.000 107 12232.67 116.78 55290.75 88888.00 2007-04-17 12:58:08.125 107 12232.62 116.78 55290.75 88888.00 2007-04-17 12:58:08.250 107 12232.55 116.72 55290.75 88888.00 2007-04-17 12:58:08.375 107 12232.50 116.67 55290.70 88888.00 2007-04-17 12:58:08.500 107 12232.55 116.67 55290.70 88888.00 2007-04-17 12:58:08.625 107 12232.62 116.72 55290.72 88888.00 2007-04-17 12:58:08.750 107 12232.60 116.72 55290.72 88888.00 2007-04-17 12:58:08.875 107 12232.58 116.78 55290.72 88888.00 2007-04-17 12:58:09.000 107 12232.55 116.75 55290.70 88888.00 2007-04-17 12:58:09.125 107 12232.50 116.67 55290.70 88888.00 2007-04-17 12:58:09.250 107 12232.48 116.67 55290.72 88888.00 2007-04-17 12:58:09.375 107 12232.52 116.67 55290.72 88888.00 2007-04-17 12:58:09.500 107 12232.55 116.67 55290.72 88888.00 2007-04-17 12:58:09.625 107 12232.58 116.65 55290.68 88888.00 2007-04-17 12:58:09.750 107 12232.55 116.53 55290.65 88888.00 2007-04-17 12:58:09.875 107 12232.52 116.53 55290.68 88888.00 2007-04-17 12:58:10.000 107 12232.48 116.53 55290.62 88888.00 2007-04-17 12:58:10.125 107 12232.48 116.45 55290.60 88888.00 2007-04-17 12:58:10.250 107 12232.45 116.50 55290.62 88888.00 2007-04-17 12:58:10.375 107 12232.52 116.53 55290.60 88888.00 2007-04-17 12:58:10.500 107 12232.52 116.47 55290.60 88888.00 2007-04-17 12:58:10.625 107 12232.52 116.47 55290.57 88888.00 2007-04-17 12:58:10.750 107 12232.48 116.50 55290.60 88888.00 2007-04-17 12:58:10.875 107 12232.50 116.42 55290.60 88888.00 2007-04-17 12:58:11.000 107 12232.52 116.35 55290.53 88888.00 2007-04-17 12:58:11.125 107 12232.55 116.35 55290.53 88888.00 2007-04-17 12:58:11.250 107 12232.52 116.35 55290.53 88888.00 2007-04-17 12:58:11.375 107 12232.52 116.33 55290.55 88888.00 2007-04-17 12:58:11.500 107 12232.50 116.25 55290.53 88888.00 2007-04-17 12:58:11.625 107 12232.52 116.25 55290.50 88888.00 2007-04-17 12:58:11.750 107 12232.55 116.20 55290.50 88888.00 2007-04-17 12:58:11.875 107 12232.50 116.15 55290.50 88888.00 2007-04-17 12:58:12.000 107 12232.42 116.20 55290.47 88888.00 2007-04-17 12:58:12.125 107 12232.48 116.22 55290.47 88888.00 2007-04-17 12:58:12.250 107 12232.42 116.15 55290.47 88888.00 2007-04-17 12:58:12.375 107 12232.45 116.17 55290.45 88888.00 2007-04-17 12:58:12.500 107 12232.35 116.17 55290.43 88888.00 2007-04-17 12:58:12.625 107 12232.27 116.17 55290.45 88888.00 2007-04-17 12:58:12.750 107 12232.33 116.17 55290.40 88888.00 2007-04-17 12:58:12.875 107 12232.35 116.12 55290.38 88888.00 2007-04-17 12:58:13.000 107 12232.27 116.05 55290.38 88888.00 2007-04-17 12:58:13.125 107 12232.27 116.03 55290.38 88888.00 2007-04-17 12:58:13.250 107 12232.35 116.03 55290.40 88888.00 2007-04-17 12:58:13.375 107 12232.40 116.00 55290.40 88888.00 2007-04-17 12:58:13.500 107 12232.40 116.00 55290.38 88888.00 2007-04-17 12:58:13.625 107 12232.42 116.00 55290.40 88888.00 2007-04-17 12:58:13.750 107 12232.42 116.00 55290.35 88888.00 2007-04-17 12:58:13.875 107 12232.30 115.95 55290.35 88888.00 2007-04-17 12:58:14.000 107 12232.25 115.88 55290.30 88888.00 2007-04-17 12:58:14.125 107 12232.25 115.90 55290.32 88888.00 2007-04-17 12:58:14.250 107 12232.25 115.90 55290.30 88888.00 2007-04-17 12:58:14.375 107 12232.30 115.88 55290.30 88888.00 2007-04-17 12:58:14.500 107 12232.25 115.83 55290.28 88888.00 2007-04-17 12:58:14.625 107 12232.23 115.83 55290.25 88888.00 2007-04-17 12:58:14.750 107 12232.27 115.90 55290.25 88888.00 2007-04-17 12:58:14.875 107 12232.35 115.88 55290.28 88888.00 2007-04-17 12:58:15.000 107 12232.45 115.83 55290.25 88888.00 2007-04-17 12:58:15.125 107 12232.48 115.80 55290.22 88888.00 2007-04-17 12:58:15.250 107 12232.35 115.75 55290.20 88888.00 2007-04-17 12:58:15.375 107 12232.35 115.78 55290.18 88888.00 2007-04-17 12:58:15.500 107 12232.40 115.80 55290.18 88888.00 2007-04-17 12:58:15.625 107 12232.40 115.80 55290.15 88888.00 2007-04-17 12:58:15.750 107 12232.30 115.75 55290.10 88888.00 2007-04-17 12:58:15.875 107 12232.27 115.72 55290.15 88888.00 2007-04-17 12:58:16.000 107 12232.35 115.67 55290.15 88888.00 2007-04-17 12:58:16.125 107 12232.38 115.65 55290.15 88888.00 2007-04-17 12:58:16.250 107 12232.25 115.60 55290.12 88888.00 2007-04-17 12:58:16.375 107 12232.23 115.60 55290.12 88888.00 2007-04-17 12:58:16.500 107 12232.30 115.67 55290.12 88888.00 2007-04-17 12:58:16.625 107 12232.30 115.70 55290.10 88888.00 2007-04-17 12:58:16.750 107 12232.27 115.60 55290.10 88888.00 2007-04-17 12:58:16.875 107 12232.30 115.60 55290.10 88888.00 2007-04-17 12:58:17.000 107 12232.27 115.60 55290.05 88888.00 2007-04-17 12:58:17.125 107 12232.23 115.55 55290.03 88888.00 2007-04-17 12:58:17.250 107 12232.20 115.50 55290.03 88888.00 2007-04-17 12:58:17.375 107 12232.23 115.47 55290.00 88888.00 2007-04-17 12:58:17.500 107 12232.15 115.47 55289.97 88888.00 2007-04-17 12:58:17.625 107 12232.17 115.53 55290.00 88888.00 2007-04-17 12:58:17.750 107 12232.25 115.58 55289.97 88888.00 2007-04-17 12:58:17.875 107 12232.27 115.50 55289.95 88888.00 2007-04-17 12:58:18.000 107 12232.20 115.42 55289.90 88888.00 2007-04-17 12:58:18.125 107 12232.12 115.42 55289.93 88888.00 2007-04-17 12:58:18.250 107 12232.17 115.45 55289.95 88888.00 2007-04-17 12:58:18.375 107 12232.17 115.38 55289.90 88888.00 2007-04-17 12:58:18.500 107 12232.15 115.30 55289.88 88888.00 2007-04-17 12:58:18.625 107 12232.17 115.35 55289.85 88888.00 2007-04-17 12:58:18.750 107 12232.17 115.40 55289.90 88888.00 2007-04-17 12:58:18.875 107 12232.20 115.42 55289.90 88888.00 2007-04-17 12:58:19.000 107 12232.17 115.38 55289.88 88888.00 2007-04-17 12:58:19.125 107 12232.17 115.38 55289.85 88888.00 2007-04-17 12:58:19.250 107 12232.12 115.30 55289.82 88888.00 2007-04-17 12:58:19.375 107 12232.10 115.28 55289.80 88888.00 2007-04-17 12:58:19.500 107 12232.10 115.25 55289.80 88888.00 2007-04-17 12:58:19.625 107 12232.10 115.22 55289.80 88888.00 2007-04-17 12:58:19.750 107 12232.10 115.25 55289.78 88888.00 2007-04-17 12:58:19.875 107 12232.08 115.22 55289.75 88888.00 2007-04-17 12:58:20.000 107 12232.10 115.22 55289.72 88888.00 2007-04-17 12:58:20.125 107 12232.12 115.22 55289.78 88888.00 2007-04-17 12:58:20.250 107 12232.08 115.15 55289.75 88888.00 2007-04-17 12:58:20.375 107 12232.02 115.12 55289.70 88888.00 2007-04-17 12:58:20.500 107 12231.95 115.17 55289.72 88888.00 2007-04-17 12:58:20.625 107 12231.98 115.12 55289.72 88888.00 2007-04-17 12:58:20.750 107 12232.02 115.10 55289.68 88888.00 2007-04-17 12:58:20.875 107 12232.00 115.08 55289.68 88888.00 2007-04-17 12:58:21.000 107 12231.95 115.05 55289.65 88888.00 2007-04-17 12:58:21.125 107 12231.92 115.05 55289.68 88888.00 2007-04-17 12:58:21.250 107 12231.92 115.00 55289.65 88888.00 2007-04-17 12:58:21.375 107 12231.88 114.97 55289.62 88888.00 2007-04-17 12:58:21.500 107 12231.90 115.00 55289.62 88888.00 2007-04-17 12:58:21.625 107 12231.92 115.03 55289.62 88888.00 2007-04-17 12:58:21.750 107 12231.98 115.05 55289.65 88888.00 2007-04-17 12:58:21.875 107 12231.98 115.05 55289.62 88888.00 2007-04-17 12:58:22.000 107 12231.98 114.95 55289.57 88888.00 2007-04-17 12:58:22.125 107 12231.98 114.90 55289.60 88888.00 2007-04-17 12:58:22.250 107 12231.90 114.85 55289.57 88888.00 2007-04-17 12:58:22.375 107 12231.95 114.85 55289.55 88888.00 2007-04-17 12:58:22.500 107 12231.98 114.90 55289.53 88888.00 2007-04-17 12:58:22.625 107 12232.00 114.92 55289.55 88888.00 2007-04-17 12:58:22.750 107 12232.02 114.85 55289.55 88888.00 2007-04-17 12:58:22.875 107 12232.02 114.85 55289.53 88888.00 2007-04-17 12:58:23.000 107 12232.02 114.83 55289.50 88888.00 2007-04-17 12:58:23.125 107 12232.02 114.80 55289.53 88888.00 2007-04-17 12:58:23.250 107 12232.02 114.75 55289.55 88888.00 2007-04-17 12:58:23.375 107 12232.10 114.78 55289.55 88888.00 2007-04-17 12:58:23.500 107 12232.08 114.78 55289.55 88888.00 2007-04-17 12:58:23.625 107 12232.00 114.75 55289.50 88888.00 2007-04-17 12:58:23.750 107 12231.98 114.75 55289.47 88888.00 2007-04-17 12:58:23.875 107 12231.92 114.70 55289.45 88888.00 2007-04-17 12:58:24.000 107 12231.95 114.65 55289.43 88888.00 2007-04-17 12:58:24.125 107 12231.98 114.70 55289.47 88888.00 2007-04-17 12:58:24.250 107 12231.95 114.67 55289.47 88888.00 2007-04-17 12:58:24.375 107 12231.92 114.62 55289.43 88888.00 2007-04-17 12:58:24.500 107 12231.90 114.62 55289.40 88888.00 2007-04-17 12:58:24.625 107 12231.95 114.60 55289.40 88888.00 2007-04-17 12:58:24.750 107 12231.90 114.60 55289.38 88888.00 2007-04-17 12:58:24.875 107 12231.88 114.53 55289.38 88888.00 2007-04-17 12:58:25.000 107 12231.88 114.55 55289.38 88888.00 2007-04-17 12:58:25.125 107 12231.85 114.53 55289.38 88888.00 2007-04-17 12:58:25.250 107 12231.77 114.45 55289.35 88888.00 2007-04-17 12:58:25.375 107 12231.73 114.53 55289.38 88888.00 2007-04-17 12:58:25.500 107 12231.83 114.55 55289.35 88888.00 2007-04-17 12:58:25.625 107 12231.90 114.53 55289.32 88888.00 2007-04-17 12:58:25.750 107 12231.92 114.45 55289.30 88888.00 2007-04-17 12:58:25.875 107 12231.90 114.45 55289.30 88888.00 2007-04-17 12:58:26.000 107 12231.83 114.40 55289.28 88888.00 2007-04-17 12:58:26.125 107 12231.80 114.35 55289.25 88888.00 2007-04-17 12:58:26.250 107 12231.75 114.30 55289.25 88888.00 2007-04-17 12:58:26.375 107 12231.77 114.28 55289.22 88888.00 2007-04-17 12:58:26.500 107 12231.75 114.30 55289.22 88888.00 2007-04-17 12:58:26.625 107 12231.75 114.30 55289.22 88888.00 2007-04-17 12:58:26.750 107 12231.73 114.25 55289.22 88888.00 2007-04-17 12:58:26.875 107 12231.70 114.22 55289.18 88888.00 2007-04-17 12:58:27.000 107 12231.65 114.15 55289.18 88888.00 2007-04-17 12:58:27.125 107 12231.62 114.12 55289.15 88888.00 2007-04-17 12:58:27.250 107 12231.65 114.20 55289.18 88888.00 2007-04-17 12:58:27.375 107 12231.67 114.22 55289.18 88888.00 2007-04-17 12:58:27.500 107 12231.67 114.17 55289.18 88888.00 2007-04-17 12:58:27.625 107 12231.60 114.12 55289.12 88888.00 2007-04-17 12:58:27.750 107 12231.62 114.10 55289.10 88888.00 2007-04-17 12:58:27.875 107 12231.73 114.10 55289.07 88888.00 2007-04-17 12:58:28.000 107 12231.73 114.15 55289.07 88888.00 2007-04-17 12:58:28.125 107 12231.70 114.15 55289.12 88888.00 2007-04-17 12:58:28.250 107 12231.70 114.05 55289.07 88888.00 2007-04-17 12:58:28.375 107 12231.70 114.03 55289.10 88888.00 2007-04-17 12:58:28.500 107 12231.67 114.00 55289.10 88888.00 2007-04-17 12:58:28.625 107 12231.70 114.03 55289.07 88888.00 2007-04-17 12:58:28.750 107 12231.73 114.05 55289.12 88888.00 2007-04-17 12:58:28.875 107 12231.73 114.03 55289.10 88888.00 2007-04-17 12:58:29.000 107 12231.65 114.00 55289.07 88888.00 2007-04-17 12:58:29.125 107 12231.62 113.97 55289.07 88888.00 2007-04-17 12:58:29.250 107 12231.60 113.88 55289.03 88888.00 2007-04-17 12:58:29.375 107 12231.65 113.90 55289.03 88888.00 2007-04-17 12:58:29.500 107 12231.65 113.88 55289.03 88888.00 2007-04-17 12:58:29.625 107 12231.60 113.85 55289.00 88888.00 2007-04-17 12:58:29.750 107 12231.55 113.78 55288.93 88888.00 2007-04-17 12:58:29.875 107 12231.55 113.75 55288.93 88888.00 2007-04-17 12:58:30.000 107 12231.60 113.80 55288.95 88888.00 2007-04-17 12:58:30.125 107 12231.58 113.80 55289.00 88888.00 2007-04-17 12:58:30.250 107 12231.45 113.72 55288.97 88888.00 2007-04-17 12:58:30.375 107 12231.48 113.75 55288.95 88888.00 2007-04-17 12:58:30.500 107 12231.52 113.75 55288.97 88888.00 2007-04-17 12:58:30.625 107 12231.50 113.67 55288.95 88888.00 2007-04-17 12:58:30.750 107 12231.50 113.70 55288.93 88888.00 2007-04-17 12:58:30.875 107 12231.50 113.70 55288.95 88888.00 2007-04-17 12:58:31.000 107 12231.55 113.67 55288.95 88888.00 2007-04-17 12:58:31.125 107 12231.58 113.65 55288.93 88888.00 2007-04-17 12:58:31.250 107 12231.58 113.60 55288.90 88888.00 2007-04-17 12:58:31.375 107 12231.45 113.58 55288.88 88888.00 2007-04-17 12:58:31.500 107 12231.35 113.58 55288.90 88888.00 2007-04-17 12:58:31.625 107 12231.35 113.58 55288.88 88888.00 2007-04-17 12:58:31.750 107 12231.40 113.55 55288.88 88888.00 2007-04-17 12:58:31.875 107 12231.42 113.53 55288.88 88888.00 2007-04-17 12:58:32.000 107 12231.40 113.50 55288.88 88888.00 2007-04-17 12:58:32.125 107 12231.40 113.50 55288.85 88888.00 2007-04-17 12:58:32.250 107 12231.40 113.45 55288.82 88888.00 2007-04-17 12:58:32.375 107 12231.35 113.35 55288.80 88888.00 2007-04-17 12:58:32.500 107 12231.38 113.35 55288.78 88888.00 2007-04-17 12:58:32.625 107 12231.38 113.35 55288.78 88888.00 2007-04-17 12:58:32.750 107 12231.30 113.30 55288.80 88888.00 2007-04-17 12:58:32.875 107 12231.30 113.28 55288.80 88888.00 2007-04-17 12:58:33.000 107 12231.25 113.30 55288.78 88888.00 2007-04-17 12:58:33.125 107 12231.23 113.38 55288.78 88888.00 2007-04-17 12:58:33.250 107 12231.25 113.28 55288.80 88888.00 2007-04-17 12:58:33.375 107 12231.23 113.25 55288.78 88888.00 2007-04-17 12:58:33.500 107 12231.25 113.17 55288.75 88888.00 2007-04-17 12:58:33.625 107 12231.27 113.15 55288.72 88888.00 2007-04-17 12:58:33.750 107 12231.23 113.12 55288.75 88888.00 2007-04-17 12:58:33.875 107 12231.20 113.08 55288.72 88888.00 2007-04-17 12:58:34.000 107 12231.17 113.05 55288.65 88888.00 2007-04-17 12:58:34.125 107 12231.23 113.08 55288.68 88888.00 2007-04-17 12:58:34.250 107 12231.23 113.05 55288.70 88888.00 2007-04-17 12:58:34.375 107 12231.30 113.05 55288.70 88888.00 2007-04-17 12:58:34.500 107 12231.35 113.10 55288.70 88888.00 2007-04-17 12:58:34.625 107 12231.35 113.12 55288.70 88888.00 2007-04-17 12:58:34.750 107 12231.30 113.08 55288.68 88888.00 2007-04-17 12:58:34.875 107 12231.27 112.97 55288.62 88888.00 2007-04-17 12:58:35.000 107 12231.27 112.97 55288.62 88888.00 2007-04-17 12:58:35.125 107 12231.25 112.95 55288.62 88888.00 2007-04-17 12:58:35.250 107 12231.27 112.90 55288.60 88888.00 2007-04-17 12:58:35.375 107 12231.25 112.92 55288.57 88888.00 2007-04-17 12:58:35.500 107 12231.20 112.90 55288.57 88888.00 2007-04-17 12:58:35.625 107 12231.15 112.85 55288.53 88888.00 2007-04-17 12:58:35.750 107 12231.20 112.85 55288.55 88888.00 2007-04-17 12:58:35.875 107 12231.20 112.88 55288.57 88888.00 2007-04-17 12:58:36.000 107 12231.23 112.90 55288.57 88888.00 2007-04-17 12:58:36.125 107 12231.17 112.88 55288.57 88888.00 2007-04-17 12:58:36.250 107 12231.12 112.83 55288.55 88888.00 2007-04-17 12:58:36.375 107 12231.15 112.83 55288.55 88888.00 2007-04-17 12:58:36.500 107 12231.10 112.80 55288.50 88888.00 2007-04-17 12:58:36.625 107 12231.08 112.80 55288.53 88888.00 2007-04-17 12:58:36.750 107 12231.08 112.72 55288.50 88888.00 2007-04-17 12:58:36.875 107 12231.05 112.70 55288.47 88888.00 2007-04-17 12:58:37.000 107 12231.10 112.70 55288.47 88888.00 2007-04-17 12:58:37.125 107 12231.12 112.65 55288.45 88888.00 2007-04-17 12:58:37.250 107 12231.08 112.60 55288.43 88888.00 2007-04-17 12:58:37.375 107 12231.12 112.67 55288.43 88888.00 2007-04-17 12:58:37.500 107 12231.10 112.65 55288.40 88888.00 2007-04-17 12:58:37.625 107 12231.08 112.60 55288.38 88888.00 2007-04-17 12:58:37.750 107 12231.17 112.67 55288.40 88888.00 2007-04-17 12:58:37.875 107 12231.15 112.60 55288.40 88888.00 2007-04-17 12:58:38.000 107 12231.10 112.55 55288.35 88888.00 2007-04-17 12:58:38.125 107 12231.12 112.55 55288.32 88888.00 2007-04-17 12:58:38.250 107 12231.23 112.55 55288.35 88888.00 2007-04-17 12:58:38.375 107 12231.27 112.55 55288.38 88888.00 2007-04-17 12:58:38.500 107 12231.20 112.55 55288.38 88888.00 2007-04-17 12:58:38.625 107 12231.17 112.53 55288.38 88888.00 2007-04-17 12:58:38.750 107 12231.12 112.50 55288.35 88888.00 2007-04-17 12:58:38.875 107 12231.12 112.47 55288.32 88888.00 2007-04-17 12:58:39.000 107 12231.08 112.38 55288.25 88888.00 2007-04-17 12:58:39.125 107 12231.05 112.40 55288.28 88888.00 2007-04-17 12:58:39.250 107 12231.05 112.40 55288.30 88888.00 2007-04-17 12:58:39.375 107 12231.02 112.40 55288.28 88888.00 2007-04-17 12:58:39.500 107 12231.00 112.33 55288.25 88888.00 2007-04-17 12:58:39.625 107 12231.02 112.30 55288.28 88888.00 2007-04-17 12:58:39.750 107 12231.10 112.35 55288.25 88888.00 2007-04-17 12:58:39.875 107 12231.05 112.33 55288.22 88888.00 2007-04-17 12:58:40.000 107 12231.10 112.28 55288.20 88888.00 2007-04-17 12:58:40.125 107 12231.12 112.20 55288.18 88888.00 2007-04-17 12:58:40.250 107 12231.15 112.22 55288.18 88888.00 2007-04-17 12:58:40.375 107 12231.10 112.22 55288.18 88888.00 2007-04-17 12:58:40.500 107 12231.02 112.17 55288.15 88888.00 2007-04-17 12:58:40.625 107 12231.05 112.20 55288.18 88888.00 2007-04-17 12:58:40.750 107 12231.05 112.20 55288.18 88888.00 2007-04-17 12:58:40.875 107 12231.00 112.20 55288.15 88888.00 2007-04-17 12:58:41.000 107 12230.95 112.20 55288.15 88888.00 2007-04-17 12:58:41.125 107 12231.08 112.15 55288.15 88888.00 2007-04-17 12:58:41.250 107 12231.15 112.12 55288.18 88888.00 2007-04-17 12:58:41.375 107 12231.12 112.15 55288.18 88888.00 2007-04-17 12:58:41.500 107 12231.08 112.12 55288.15 88888.00 2007-04-17 12:58:41.625 107 12231.02 112.08 55288.12 88888.00 2007-04-17 12:58:41.750 107 12231.00 112.08 55288.12 88888.00 2007-04-17 12:58:41.875 107 12231.02 112.05 55288.12 88888.00 2007-04-17 12:58:42.000 107 12231.05 112.03 55288.10 88888.00 2007-04-17 12:58:42.125 107 12231.02 112.03 55288.10 88888.00 2007-04-17 12:58:42.250 107 12231.00 111.97 55288.07 88888.00 2007-04-17 12:58:42.375 107 12230.92 111.92 55288.05 88888.00 2007-04-17 12:58:42.500 107 12230.83 111.95 55288.05 88888.00 2007-04-17 12:58:42.625 107 12230.83 111.97 55288.05 88888.00 2007-04-17 12:58:42.750 107 12230.85 111.92 55288.05 88888.00 2007-04-17 12:58:42.875 107 12230.95 111.88 55288.05 88888.00 2007-04-17 12:58:43.000 107 12230.98 111.90 55288.07 88888.00 2007-04-17 12:58:43.125 107 12230.98 111.90 55288.05 88888.00 2007-04-17 12:58:43.250 107 12230.88 111.90 55288.05 88888.00 2007-04-17 12:58:43.375 107 12230.88 111.88 55288.05 88888.00 2007-04-17 12:58:43.500 107 12230.88 111.83 55288.03 88888.00 2007-04-17 12:58:43.625 107 12230.88 111.83 55288.05 88888.00 2007-04-17 12:58:43.750 107 12230.85 111.85 55288.05 88888.00 2007-04-17 12:58:43.875 107 12230.88 111.83 55288.00 88888.00 2007-04-17 12:58:44.000 107 12231.00 111.83 55287.97 88888.00 2007-04-17 12:58:44.125 107 12230.98 111.85 55287.97 88888.00 2007-04-17 12:58:44.250 107 12230.85 111.75 55287.95 88888.00 2007-04-17 12:58:44.375 107 12230.77 111.72 55287.95 88888.00 2007-04-17 12:58:44.500 107 12230.77 111.65 55287.93 88888.00 2007-04-17 12:58:44.625 107 12230.90 111.72 55287.93 88888.00 2007-04-17 12:58:44.750 107 12230.92 111.70 55287.95 88888.00 2007-04-17 12:58:44.875 107 12230.90 111.70 55287.93 88888.00 2007-04-17 12:58:45.000 107 12230.85 111.65 55287.90 88888.00 2007-04-17 12:58:45.125 107 12230.83 111.65 55287.93 88888.00 2007-04-17 12:58:45.250 107 12230.85 111.67 55287.93 88888.00 2007-04-17 12:58:45.375 107 12230.85 111.62 55287.90 88888.00 2007-04-17 12:58:45.500 107 12230.83 111.60 55287.85 88888.00 2007-04-17 12:58:45.625 107 12230.80 111.62 55287.85 88888.00 2007-04-17 12:58:45.750 107 12230.73 111.58 55287.82 88888.00 2007-04-17 12:58:45.875 107 12230.65 111.50 55287.78 88888.00 2007-04-17 12:58:46.000 107 12230.73 111.50 55287.80 88888.00 2007-04-17 12:58:46.125 107 12230.77 111.47 55287.78 88888.00 2007-04-17 12:58:46.250 107 12230.75 111.40 55287.78 88888.00 2007-04-17 12:58:46.375 107 12230.83 111.38 55287.80 88888.00 2007-04-17 12:58:46.500 107 12230.83 111.35 55287.80 88888.00 2007-04-17 12:58:46.625 107 12230.73 111.38 55287.78 88888.00 2007-04-17 12:58:46.750 107 12230.70 111.35 55287.80 88888.00 2007-04-17 12:58:46.875 107 12230.75 111.33 55287.75 88888.00 2007-04-17 12:58:47.000 107 12230.73 111.25 55287.75 88888.00 2007-04-17 12:58:47.125 107 12230.75 111.25 55287.75 88888.00 2007-04-17 12:58:47.250 107 12230.77 111.20 55287.78 88888.00 2007-04-17 12:58:47.375 107 12230.75 111.22 55287.78 88888.00 2007-04-17 12:58:47.500 107 12230.67 111.20 55287.75 88888.00 2007-04-17 12:58:47.625 107 12230.65 111.17 55287.75 88888.00 2007-04-17 12:58:47.750 107 12230.73 111.17 55287.78 88888.00 2007-04-17 12:58:47.875 107 12230.70 111.15 55287.75 88888.00 2007-04-17 12:58:48.000 107 12230.58 111.10 55287.68 88888.00 2007-04-17 12:58:48.125 107 12230.62 111.08 55287.70 88888.00 2007-04-17 12:58:48.250 107 12230.60 111.00 55287.68 88888.00 2007-04-17 12:58:48.375 107 12230.62 110.97 55287.68 88888.00 2007-04-17 12:58:48.500 107 12230.62 111.00 55287.68 88888.00 2007-04-17 12:58:48.625 107 12230.60 110.92 55287.65 88888.00 2007-04-17 12:58:48.750 107 12230.50 110.88 55287.68 88888.00 2007-04-17 12:58:48.875 107 12230.52 110.90 55287.70 88888.00 2007-04-17 12:58:49.000 107 12230.52 110.92 55287.70 88888.00 2007-04-17 12:58:49.125 107 12230.50 110.95 55287.68 88888.00 2007-04-17 12:58:49.250 107 12230.55 110.88 55287.62 88888.00 2007-04-17 12:58:49.375 107 12230.55 110.83 55287.62 88888.00 2007-04-17 12:58:49.500 107 12230.55 110.78 55287.65 88888.00 2007-04-17 12:58:49.625 107 12230.52 110.75 55287.62 88888.00 2007-04-17 12:58:49.750 107 12230.55 110.78 55287.60 88888.00 2007-04-17 12:58:49.875 107 12230.55 110.75 55287.60 88888.00 2007-04-17 12:58:50.000 107 12230.52 110.72 55287.57 88888.00 2007-04-17 12:58:50.125 107 12230.45 110.67 55287.60 88888.00 2007-04-17 12:58:50.250 107 12230.50 110.70 55287.65 88888.00 2007-04-17 12:58:50.375 107 12230.60 110.70 55287.60 88888.00 2007-04-17 12:58:50.500 107 12230.55 110.60 55287.53 88888.00 2007-04-17 12:58:50.625 107 12230.45 110.53 55287.50 88888.00 2007-04-17 12:58:50.750 107 12230.45 110.58 55287.53 88888.00 2007-04-17 12:58:50.875 107 12230.48 110.55 55287.53 88888.00 2007-04-17 12:58:51.000 107 12230.50 110.60 55287.53 88888.00 2007-04-17 12:58:51.125 107 12230.48 110.58 55287.55 88888.00 2007-04-17 12:58:51.250 107 12230.45 110.55 55287.55 88888.00 2007-04-17 12:58:51.375 107 12230.48 110.55 55287.53 88888.00 2007-04-17 12:58:51.500 107 12230.48 110.50 55287.53 88888.00 2007-04-17 12:58:51.625 107 12230.42 110.47 55287.53 88888.00 2007-04-17 12:58:51.750 107 12230.40 110.45 55287.53 88888.00 2007-04-17 12:58:51.875 107 12230.38 110.40 55287.47 88888.00 2007-04-17 12:58:52.000 107 12230.35 110.38 55287.47 88888.00 2007-04-17 12:58:52.125 107 12230.35 110.38 55287.47 88888.00 2007-04-17 12:58:52.250 107 12230.25 110.35 55287.47 88888.00 2007-04-17 12:58:52.375 107 12230.23 110.33 55287.45 88888.00 2007-04-17 12:58:52.500 107 12230.27 110.28 55287.45 88888.00 2007-04-17 12:58:52.625 107 12230.30 110.28 55287.45 88888.00 2007-04-17 12:58:52.750 107 12230.30 110.28 55287.43 88888.00 2007-04-17 12:58:52.875 107 12230.35 110.25 55287.43 88888.00 2007-04-17 12:58:53.000 107 12230.27 110.20 55287.40 88888.00 2007-04-17 12:58:53.125 107 12230.23 110.17 55287.43 88888.00 2007-04-17 12:58:53.250 107 12230.20 110.10 55287.45 88888.00 2007-04-17 12:58:53.375 107 12230.20 110.10 55287.43 88888.00 2007-04-17 12:58:53.500 107 12230.23 110.10 55287.45 88888.00 2007-04-17 12:58:53.625 107 12230.25 110.08 55287.43 88888.00 2007-04-17 12:58:53.750 107 12230.23 110.05 55287.43 88888.00 2007-04-17 12:58:53.875 107 12230.20 110.03 55287.43 88888.00 2007-04-17 12:58:54.000 107 12230.23 109.95 55287.35 88888.00 2007-04-17 12:58:54.125 107 12230.15 109.88 55287.32 88888.00 2007-04-17 12:58:54.250 107 12230.20 109.95 55287.35 88888.00 2007-04-17 12:58:54.375 107 12230.25 109.90 55287.38 88888.00 2007-04-17 12:58:54.500 107 12230.25 109.85 55287.35 88888.00 2007-04-17 12:58:54.625 107 12230.23 109.83 55287.32 88888.00 2007-04-17 12:58:54.750 107 12230.30 109.83 55287.30 88888.00 2007-04-17 12:58:54.875 107 12230.27 109.78 55287.30 88888.00 2007-04-17 12:58:55.000 107 12230.25 109.75 55287.28 88888.00 2007-04-17 12:58:55.125 107 12230.23 109.75 55287.28 88888.00 2007-04-17 12:58:55.250 107 12230.20 109.72 55287.28 88888.00 2007-04-17 12:58:55.375 107 12230.33 109.75 55287.28 88888.00 2007-04-17 12:58:55.500 107 12230.33 109.78 55287.28 88888.00 2007-04-17 12:58:55.625 107 12230.20 109.72 55287.28 88888.00 2007-04-17 12:58:55.750 107 12230.15 109.70 55287.32 88888.00 2007-04-17 12:58:55.875 107 12230.17 109.67 55287.30 88888.00 2007-04-17 12:58:56.000 107 12230.15 109.65 55287.28 88888.00 2007-04-17 12:58:56.125 107 12230.12 109.58 55287.25 88888.00 2007-04-17 12:58:56.250 107 12230.15 109.58 55287.25 88888.00 2007-04-17 12:58:56.375 107 12230.20 109.62 55287.25 88888.00 2007-04-17 12:58:56.500 107 12230.10 109.60 55287.20 88888.00 2007-04-17 12:58:56.625 107 12230.12 109.58 55287.20 88888.00 2007-04-17 12:58:56.750 107 12230.25 109.55 55287.20 88888.00 2007-04-17 12:58:56.875 107 12230.20 109.55 55287.20 88888.00 2007-04-17 12:58:57.000 107 12230.15 109.53 55287.20 88888.00 2007-04-17 12:58:57.125 107 12230.10 109.50 55287.20 88888.00 2007-04-17 12:58:57.250 107 12230.05 109.47 55287.18 88888.00 2007-04-17 12:58:57.375 107 12230.15 109.50 55287.18 88888.00 2007-04-17 12:58:57.500 107 12230.20 109.50 55287.18 88888.00 2007-04-17 12:58:57.625 107 12230.10 109.42 55287.15 88888.00 2007-04-17 12:58:57.750 107 12230.05 109.35 55287.12 88888.00 2007-04-17 12:58:57.875 107 12230.10 109.33 55287.12 88888.00 2007-04-17 12:58:58.000 107 12230.20 109.33 55287.12 88888.00 2007-04-17 12:58:58.125 107 12230.25 109.38 55287.12 88888.00 2007-04-17 12:58:58.250 107 12230.20 109.35 55287.12 88888.00 2007-04-17 12:58:58.375 107 12230.12 109.33 55287.10 88888.00 2007-04-17 12:58:58.500 107 12230.02 109.28 55287.10 88888.00 2007-04-17 12:58:58.625 107 12230.00 109.20 55287.07 88888.00 2007-04-17 12:58:58.750 107 12230.00 109.22 55287.07 88888.00 2007-04-17 12:58:58.875 107 12229.98 109.25 55287.10 88888.00 2007-04-17 12:58:59.000 107 12229.95 109.22 55287.07 88888.00 2007-04-17 12:58:59.125 107 12230.02 109.20 55287.10 88888.00 2007-04-17 12:58:59.250 107 12230.02 109.20 55287.10 88888.00 2007-04-17 12:58:59.375 107 12230.00 109.17 55287.07 88888.00 2007-04-17 12:58:59.500 107 12229.98 109.17 55287.07 88888.00 2007-04-17 12:58:59.625 107 12229.90 109.15 55287.03 88888.00 2007-04-17 12:58:59.750 107 12229.90 109.10 55287.00 88888.00 2007-04-17 12:58:59.875 107 12229.95 109.15 55287.03 88888.00 2007-04-17 12:59:00.000 107 12229.88 109.10 55287.00 88888.00 2007-04-17 12:59:00.125 107 12229.77 109.03 55287.00 88888.00 2007-04-17 12:59:00.250 107 12229.73 109.03 55287.03 88888.00 2007-04-17 12:59:00.375 107 12229.88 109.05 55287.00 88888.00 2007-04-17 12:59:00.500 107 12230.00 109.08 55287.00 88888.00 2007-04-17 12:59:00.625 107 12230.00 109.05 55287.03 88888.00 2007-04-17 12:59:00.750 107 12229.90 109.05 55286.97 88888.00 2007-04-17 12:59:00.875 107 12229.85 109.05 55286.97 88888.00 2007-04-17 12:59:01.000 107 12229.88 109.05 55286.97 88888.00 2007-04-17 12:59:01.125 107 12229.90 109.08 55286.97 88888.00 2007-04-17 12:59:01.250 107 12229.92 109.08 55286.95 88888.00 2007-04-17 12:59:01.375 107 12230.02 109.05 55286.93 88888.00 2007-04-17 12:59:01.500 107 12229.95 109.03 55286.90 88888.00 2007-04-17 12:59:01.625 107 12229.88 109.00 55286.88 88888.00 2007-04-17 12:59:01.750 107 12229.73 108.92 55286.90 88888.00 2007-04-17 12:59:01.875 107 12229.67 108.92 55286.90 88888.00 2007-04-17 12:59:02.000 107 12229.70 108.95 55286.90 88888.00 2007-04-17 12:59:02.125 107 12229.70 108.95 55286.90 88888.00 2007-04-17 12:59:02.250 107 12229.73 108.97 55286.88 88888.00 2007-04-17 12:59:02.375 107 12229.70 108.95 55286.88 88888.00 2007-04-17 12:59:02.500 107 12229.73 109.00 55286.90 88888.00 2007-04-17 12:59:02.625 107 12229.73 108.97 55286.88 88888.00 2007-04-17 12:59:02.750 107 12229.67 108.92 55286.85 88888.00 2007-04-17 12:59:02.875 107 12229.67 108.90 55286.85 88888.00 2007-04-17 12:59:03.000 107 12229.70 108.88 55286.82 88888.00 2007-04-17 12:59:03.125 107 12229.73 108.88 55286.85 88888.00 2007-04-17 12:59:03.250 107 12229.67 108.88 55286.85 88888.00 2007-04-17 12:59:03.375 107 12229.73 108.88 55286.85 88888.00 2007-04-17 12:59:03.500 107 12229.73 108.80 55286.82 88888.00 2007-04-17 12:59:03.625 107 12229.75 108.72 55286.82 88888.00 2007-04-17 12:59:03.750 107 12229.75 108.75 55286.80 88888.00 2007-04-17 12:59:03.875 107 12229.70 108.70 55286.78 88888.00 2007-04-17 12:59:04.000 107 12229.70 108.67 55286.75 88888.00 2007-04-17 12:59:04.125 107 12229.73 108.67 55286.72 88888.00 2007-04-17 12:59:04.250 107 12229.77 108.65 55286.72 88888.00 2007-04-17 12:59:04.375 107 12229.73 108.60 55286.72 88888.00 2007-04-17 12:59:04.500 107 12229.67 108.60 55286.75 88888.00 2007-04-17 12:59:04.625 107 12229.65 108.55 55286.75 88888.00 2007-04-17 12:59:04.750 107 12229.62 108.50 55286.72 88888.00 2007-04-17 12:59:04.875 107 12229.62 108.50 55286.72 88888.00 2007-04-17 12:59:05.000 107 12229.60 108.47 55286.70 88888.00 2007-04-17 12:59:05.125 107 12229.60 108.40 55286.70 88888.00 2007-04-17 12:59:05.250 107 12229.60 108.33 55286.68 88888.00 2007-04-17 12:59:05.375 107 12229.62 108.40 55286.70 88888.00 2007-04-17 12:59:05.500 107 12229.60 108.45 55286.72 88888.00 2007-04-17 12:59:05.625 107 12229.58 108.42 55286.72 88888.00 2007-04-17 12:59:05.750 107 12229.60 108.35 55286.70 88888.00 2007-04-17 12:59:05.875 107 12229.55 108.30 55286.68 88888.00 2007-04-17 12:59:06.000 107 12229.58 108.25 55286.70 88888.00 2007-04-17 12:59:06.125 107 12229.55 108.22 55286.70 88888.00 2007-04-17 12:59:06.250 107 12229.50 108.22 55286.68 88888.00 2007-04-17 12:59:06.375 107 12229.50 108.22 55286.65 88888.00 2007-04-17 12:59:06.500 107 12229.58 108.15 55286.65 88888.00 2007-04-17 12:59:06.625 107 12229.60 108.12 55286.65 88888.00 2007-04-17 12:59:06.750 107 12229.60 108.17 55286.62 88888.00 2007-04-17 12:59:06.875 107 12229.62 108.15 55286.62 88888.00 2007-04-17 12:59:07.000 107 12229.60 108.05 55286.62 88888.00 2007-04-17 12:59:07.125 107 12229.52 108.10 55286.62 88888.00 2007-04-17 12:59:07.250 107 12229.48 108.08 55286.65 88888.00 2007-04-17 12:59:07.375 107 12229.45 108.03 55286.60 88888.00 2007-04-17 12:59:07.500 107 12229.42 108.00 55286.60 88888.00 2007-04-17 12:59:07.625 107 12229.45 108.00 55286.60 88888.00 2007-04-17 12:59:07.750 107 12229.42 107.92 55286.57 88888.00 2007-04-17 12:59:07.875 107 12229.40 107.95 55286.57 88888.00 2007-04-17 12:59:08.000 107 12229.45 108.00 55286.60 88888.00 2007-04-17 12:59:08.125 107 12229.52 107.97 55286.57 88888.00 2007-04-17 12:59:08.250 107 12229.48 107.85 55286.55 88888.00 2007-04-17 12:59:08.375 107 12229.45 107.83 55286.53 88888.00 2007-04-17 12:59:08.500 107 12229.42 107.85 55286.53 88888.00 2007-04-17 12:59:08.625 107 12229.42 107.88 55286.53 88888.00 2007-04-17 12:59:08.750 107 12229.48 107.83 55286.50 88888.00 2007-04-17 12:59:08.875 107 12229.45 107.83 55286.53 88888.00 2007-04-17 12:59:09.000 107 12229.38 107.85 55286.47 88888.00 2007-04-17 12:59:09.125 107 12229.35 107.75 55286.45 88888.00 2007-04-17 12:59:09.250 107 12229.35 107.67 55286.45 88888.00 2007-04-17 12:59:09.375 107 12229.38 107.70 55286.45 88888.00 2007-04-17 12:59:09.500 107 12229.38 107.67 55286.43 88888.00 2007-04-17 12:59:09.625 107 12229.35 107.67 55286.45 88888.00 2007-04-17 12:59:09.750 107 12229.33 107.67 55286.45 88888.00 2007-04-17 12:59:09.875 107 12229.27 107.62 55286.43 88888.00 2007-04-17 12:59:10.000 107 12229.30 107.65 55286.40 88888.00 2007-04-17 12:59:10.125 107 12229.27 107.62 55286.45 88888.00 2007-04-17 12:59:10.250 107 12229.23 107.60 55286.43 88888.00 2007-04-17 12:59:10.375 107 12229.23 107.58 55286.43 88888.00 2007-04-17 12:59:10.500 107 12229.23 107.60 55286.40 88888.00 2007-04-17 12:59:10.625 107 12229.17 107.60 55286.43 88888.00 2007-04-17 12:59:10.750 107 12229.23 107.60 55286.45 88888.00 2007-04-17 12:59:10.875 107 12229.27 107.53 55286.43 88888.00 2007-04-17 12:59:11.000 107 12229.25 107.50 55286.43 88888.00 2007-04-17 12:59:11.125 107 12229.27 107.50 55286.40 88888.00 2007-04-17 12:59:11.250 107 12229.35 107.50 55286.43 88888.00 2007-04-17 12:59:11.375 107 12229.33 107.47 55286.38 88888.00 2007-04-17 12:59:11.500 107 12229.33 107.45 55286.38 88888.00 2007-04-17 12:59:11.625 107 12229.30 107.45 55286.35 88888.00 2007-04-17 12:59:11.750 107 12229.25 107.38 55286.30 88888.00 2007-04-17 12:59:11.875 107 12229.30 107.35 55286.30 88888.00 2007-04-17 12:59:12.000 107 12229.27 107.38 55286.30 88888.00 2007-04-17 12:59:12.125 107 12229.23 107.35 55286.32 88888.00 2007-04-17 12:59:12.250 107 12229.17 107.33 55286.32 88888.00 2007-04-17 12:59:12.375 107 12229.25 107.33 55286.32 88888.00 2007-04-17 12:59:12.500 107 12229.25 107.28 55286.35 88888.00 2007-04-17 12:59:12.625 107 12229.20 107.28 55286.32 88888.00 2007-04-17 12:59:12.750 107 12229.20 107.28 55286.30 88888.00 2007-04-17 12:59:12.875 107 12229.17 107.25 55286.28 88888.00 2007-04-17 12:59:13.000 107 12229.15 107.22 55286.28 88888.00 2007-04-17 12:59:13.125 107 12229.17 107.20 55286.25 88888.00 2007-04-17 12:59:13.250 107 12229.10 107.17 55286.25 88888.00 2007-04-17 12:59:13.375 107 12229.10 107.20 55286.28 88888.00 2007-04-17 12:59:13.500 107 12229.17 107.15 55286.25 88888.00 2007-04-17 12:59:13.625 107 12229.17 107.12 55286.25 88888.00 2007-04-17 12:59:13.750 107 12229.08 107.10 55286.22 88888.00 2007-04-17 12:59:13.875 107 12229.02 107.12 55286.22 88888.00 2007-04-17 12:59:14.000 107 12229.05 107.12 55286.22 88888.00 2007-04-17 12:59:14.125 107 12229.10 107.08 55286.20 88888.00 2007-04-17 12:59:14.250 107 12229.02 107.00 55286.20 88888.00 2007-04-17 12:59:14.375 107 12229.02 106.97 55286.20 88888.00 2007-04-17 12:59:14.500 107 12229.02 106.97 55286.22 88888.00 2007-04-17 12:59:14.625 107 12229.00 106.95 55286.20 88888.00 2007-04-17 12:59:14.750 107 12228.95 107.00 55286.18 88888.00 2007-04-17 12:59:14.875 107 12228.92 106.97 55286.18 88888.00 2007-04-17 12:59:15.000 107 12228.90 106.88 55286.15 88888.00 2007-04-17 12:59:15.125 107 12228.90 106.83 55286.18 88888.00 2007-04-17 12:59:15.250 107 12228.90 106.85 55286.20 88888.00 2007-04-17 12:59:15.375 107 12228.98 106.90 55286.18 88888.00 2007-04-17 12:59:15.500 107 12229.00 106.88 55286.15 88888.00 2007-04-17 12:59:15.625 107 12228.98 106.78 55286.07 88888.00 2007-04-17 12:59:15.750 107 12228.92 106.75 55286.03 88888.00 2007-04-17 12:59:15.875 107 12228.88 106.70 55286.00 88888.00 2007-04-17 12:59:16.000 107 12228.85 106.67 55286.00 88888.00 2007-04-17 12:59:16.125 107 12228.85 106.70 55286.05 88888.00 2007-04-17 12:59:16.250 107 12228.83 106.67 55286.05 88888.00 2007-04-17 12:59:16.375 107 12228.90 106.70 55286.03 88888.00 2007-04-17 12:59:16.500 107 12228.92 106.67 55286.03 88888.00 2007-04-17 12:59:16.625 107 12228.88 106.67 55286.03 88888.00 2007-04-17 12:59:16.750 107 12228.92 106.67 55286.00 88888.00 2007-04-17 12:59:16.875 107 12228.88 106.65 55286.00 88888.00 2007-04-17 12:59:17.000 107 12228.90 106.65 55285.95 88888.00 2007-04-17 12:59:17.125 107 12228.95 106.65 55286.00 88888.00 2007-04-17 12:59:17.250 107 12229.00 106.62 55285.97 88888.00 2007-04-17 12:59:17.375 107 12229.00 106.60 55285.97 88888.00 2007-04-17 12:59:17.500 107 12228.90 106.58 55286.00 88888.00 2007-04-17 12:59:17.625 107 12228.88 106.58 55286.00 88888.00 2007-04-17 12:59:17.750 107 12228.88 106.58 55285.97 88888.00 2007-04-17 12:59:17.875 107 12228.88 106.53 55285.95 88888.00 2007-04-17 12:59:18.000 107 12228.88 106.50 55285.97 88888.00 2007-04-17 12:59:18.125 107 12228.85 106.55 55285.97 88888.00 2007-04-17 12:59:18.250 107 12228.80 106.47 55285.97 88888.00 2007-04-17 12:59:18.375 107 12228.83 106.50 55285.95 88888.00 2007-04-17 12:59:18.500 107 12228.85 106.45 55285.93 88888.00 2007-04-17 12:59:18.625 107 12228.83 106.45 55285.93 88888.00 2007-04-17 12:59:18.750 107 12228.92 106.50 55285.95 88888.00 2007-04-17 12:59:18.875 107 12228.98 106.53 55285.93 88888.00 2007-04-17 12:59:19.000 107 12228.92 106.53 55285.90 88888.00 2007-04-17 12:59:19.125 107 12228.85 106.45 55285.88 88888.00 2007-04-17 12:59:19.250 107 12228.83 106.40 55285.90 88888.00 2007-04-17 12:59:19.375 107 12228.85 106.42 55285.88 88888.00 2007-04-17 12:59:19.500 107 12228.88 106.42 55285.90 88888.00 2007-04-17 12:59:19.625 107 12228.92 106.38 55285.88 88888.00 2007-04-17 12:59:19.750 107 12228.90 106.40 55285.80 88888.00 2007-04-17 12:59:19.875 107 12228.83 106.35 55285.82 88888.00 2007-04-17 12:59:20.000 107 12228.85 106.35 55285.82 88888.00 2007-04-17 12:59:20.125 107 12228.92 106.40 55285.88 88888.00 2007-04-17 12:59:20.250 107 12228.95 106.42 55285.88 88888.00 2007-04-17 12:59:20.375 107 12228.95 106.42 55285.88 88888.00 2007-04-17 12:59:20.500 107 12228.90 106.35 55285.88 88888.00 2007-04-17 12:59:20.625 107 12228.92 106.33 55285.85 88888.00 2007-04-17 12:59:20.750 107 12228.92 106.35 55285.82 88888.00 2007-04-17 12:59:20.875 107 12228.85 106.33 55285.82 88888.00 2007-04-17 12:59:21.000 107 12228.83 106.30 55285.80 88888.00 2007-04-17 12:59:21.125 107 12228.75 106.17 55285.78 88888.00 2007-04-17 12:59:21.250 107 12228.73 106.12 55285.75 88888.00 2007-04-17 12:59:21.375 107 12228.77 106.15 55285.75 88888.00 2007-04-17 12:59:21.500 107 12228.77 106.20 55285.75 88888.00 2007-04-17 12:59:21.625 107 12228.77 106.15 55285.72 88888.00 2007-04-17 12:59:21.750 107 12228.77 106.10 55285.75 88888.00 2007-04-17 12:59:21.875 107 12228.77 106.15 55285.72 88888.00 2007-04-17 12:59:22.000 107 12228.80 106.12 55285.75 88888.00 2007-04-17 12:59:22.125 107 12228.70 106.05 55285.70 88888.00 2007-04-17 12:59:22.250 107 12228.60 105.97 55285.68 88888.00 2007-04-17 12:59:22.375 107 12228.67 106.05 55285.70 88888.00 2007-04-17 12:59:22.500 107 12228.70 106.12 55285.72 88888.00 2007-04-17 12:59:22.625 107 12228.73 106.05 55285.70 88888.00 2007-04-17 12:59:22.750 107 12228.80 106.00 55285.70 88888.00 2007-04-17 12:59:22.875 107 12228.85 105.97 55285.68 88888.00 2007-04-17 12:59:23.000 107 12228.77 105.92 55285.65 88888.00 2007-04-17 12:59:23.125 107 12228.77 105.88 55285.65 88888.00 2007-04-17 12:59:23.250 107 12228.88 105.95 55285.68 88888.00 2007-04-17 12:59:23.375 107 12228.85 105.90 55285.62 88888.00 2007-04-17 12:59:23.500 107 12228.83 105.83 55285.60 88888.00 2007-04-17 12:59:23.625 107 12228.77 105.80 55285.60 88888.00 2007-04-17 12:59:23.750 107 12228.73 105.78 55285.57 88888.00 2007-04-17 12:59:23.875 107 12228.67 105.80 55285.57 88888.00 2007-04-17 12:59:24.000 107 12228.67 105.85 55285.57 88888.00 2007-04-17 12:59:24.125 107 12228.77 105.88 55285.62 88888.00 2007-04-17 12:59:24.250 107 12228.83 105.88 55285.60 88888.00 2007-04-17 12:59:24.375 107 12228.85 105.85 55285.57 88888.00 2007-04-17 12:59:24.500 107 12228.80 105.88 55285.57 88888.00 2007-04-17 12:59:24.625 107 12228.75 105.85 55285.57 88888.00 2007-04-17 12:59:24.750 107 12228.70 105.78 55285.55 88888.00 2007-04-17 12:59:24.875 107 12228.65 105.70 55285.55 88888.00 2007-04-17 12:59:25.000 107 12228.67 105.72 55285.57 88888.00 2007-04-17 12:59:25.125 107 12228.75 105.72 55285.60 88888.00 2007-04-17 12:59:25.250 107 12228.70 105.65 55285.55 88888.00 2007-04-17 12:59:25.375 107 12228.67 105.65 55285.53 88888.00 2007-04-17 12:59:25.500 107 12228.73 105.65 55285.57 88888.00 2007-04-17 12:59:25.625 107 12228.73 105.65 55285.57 88888.00 2007-04-17 12:59:25.750 107 12228.73 105.67 55285.57 88888.00 2007-04-17 12:59:25.875 107 12228.80 105.65 55285.57 88888.00 2007-04-17 12:59:26.000 107 12228.77 105.62 55285.53 88888.00 2007-04-17 12:59:26.125 107 12228.77 105.60 55285.53 88888.00 2007-04-17 12:59:26.250 107 12228.77 105.58 55285.53 88888.00 2007-04-17 12:59:26.375 107 12228.77 105.58 55285.53 88888.00 2007-04-17 12:59:26.500 107 12228.80 105.53 55285.53 88888.00 2007-04-17 12:59:26.625 107 12228.80 105.47 55285.50 88888.00 2007-04-17 12:59:26.750 107 12228.73 105.50 55285.45 88888.00 2007-04-17 12:59:26.875 107 12228.70 105.55 55285.50 88888.00 2007-04-17 12:59:27.000 107 12228.77 105.50 55285.50 88888.00 2007-04-17 12:59:27.125 107 12228.75 105.42 55285.47 88888.00 2007-04-17 12:59:27.250 107 12228.62 105.40 55285.47 88888.00 2007-04-17 12:59:27.375 107 12228.62 105.38 55285.45 88888.00 2007-04-17 12:59:27.500 107 12228.67 105.30 55285.40 88888.00 2007-04-17 12:59:27.625 107 12228.77 105.30 55285.38 88888.00 2007-04-17 12:59:27.750 107 12228.77 105.30 55285.40 88888.00 2007-04-17 12:59:27.875 107 12228.73 105.28 55285.38 88888.00 2007-04-17 12:59:28.000 107 12228.65 105.25 55285.38 88888.00 2007-04-17 12:59:28.125 107 12228.65 105.25 55285.40 88888.00 2007-04-17 12:59:28.250 107 12228.73 105.28 55285.43 88888.00 2007-04-17 12:59:28.375 107 12228.80 105.28 55285.43 88888.00 2007-04-17 12:59:28.500 107 12228.75 105.17 55285.40 88888.00 2007-04-17 12:59:28.625 107 12228.70 105.17 55285.32 88888.00 2007-04-17 12:59:28.750 107 12228.70 105.22 55285.35 88888.00 2007-04-17 12:59:28.875 107 12228.73 105.22 55285.32 88888.00 2007-04-17 12:59:29.000 107 12228.73 105.20 55285.32 88888.00 2007-04-17 12:59:29.125 107 12228.67 105.17 55285.30 88888.00 2007-04-17 12:59:29.250 107 12228.58 105.10 55285.30 88888.00 2007-04-17 12:59:29.375 107 12228.65 105.12 55285.30 88888.00 2007-04-17 12:59:29.500 107 12228.73 105.12 55285.28 88888.00 2007-04-17 12:59:29.625 107 12228.73 105.10 55285.30 88888.00 2007-04-17 12:59:29.750 107 12228.67 105.05 55285.28 88888.00 2007-04-17 12:59:29.875 107 12228.62 105.03 55285.30 88888.00 2007-04-17 12:59:30.000 107 12228.65 105.03 55285.28 88888.00 2007-04-17 12:59:30.125 107 12228.60 105.05 55285.30 88888.00 2007-04-17 12:59:30.250 107 12228.62 105.05 55285.32 88888.00 2007-04-17 12:59:30.375 107 12228.62 105.05 55285.25 88888.00 2007-04-17 12:59:30.500 107 12228.58 104.92 55285.22 88888.00 2007-04-17 12:59:30.625 107 12228.65 104.90 55285.20 88888.00 2007-04-17 12:59:30.750 107 12228.67 104.90 55285.22 88888.00 2007-04-17 12:59:30.875 107 12228.75 104.97 55285.28 88888.00 2007-04-17 12:59:31.000 107 12228.75 104.92 55285.25 88888.00 2007-04-17 12:59:31.125 107 12228.75 104.92 55285.25 88888.00 2007-04-17 12:59:31.250 107 12228.77 104.95 55285.22 88888.00 2007-04-17 12:59:31.375 107 12228.75 104.92 55285.20 88888.00 2007-04-17 12:59:31.500 107 12228.65 104.92 55285.20 88888.00 2007-04-17 12:59:31.625 107 12228.65 104.88 55285.18 88888.00 2007-04-17 12:59:31.750 107 12228.58 104.88 55285.18 88888.00 2007-04-17 12:59:31.875 107 12228.55 104.85 55285.18 88888.00 2007-04-17 12:59:32.000 107 12228.60 104.85 55285.15 88888.00 2007-04-17 12:59:32.125 107 12228.65 104.85 55285.20 88888.00 2007-04-17 12:59:32.250 107 12228.73 104.85 55285.18 88888.00 2007-04-17 12:59:32.375 107 12228.73 104.83 55285.15 88888.00 2007-04-17 12:59:32.500 107 12228.73 104.83 55285.15 88888.00 2007-04-17 12:59:32.625 107 12228.70 104.83 55285.12 88888.00 2007-04-17 12:59:32.750 107 12228.75 104.83 55285.18 88888.00 2007-04-17 12:59:32.875 107 12228.73 104.80 55285.15 88888.00 2007-04-17 12:59:33.000 107 12228.73 104.75 55285.12 88888.00 2007-04-17 12:59:33.125 107 12228.70 104.78 55285.12 88888.00 2007-04-17 12:59:33.250 107 12228.67 104.78 55285.10 88888.00 2007-04-17 12:59:33.375 107 12228.65 104.72 55285.10 88888.00 2007-04-17 12:59:33.500 107 12228.70 104.75 55285.10 88888.00 2007-04-17 12:59:33.625 107 12228.73 104.70 55285.12 88888.00 2007-04-17 12:59:33.750 107 12228.65 104.70 55285.10 88888.00 2007-04-17 12:59:33.875 107 12228.62 104.70 55285.12 88888.00 2007-04-17 12:59:34.000 107 12228.65 104.65 55285.07 88888.00 2007-04-17 12:59:34.125 107 12228.60 104.65 55285.07 88888.00 2007-04-17 12:59:34.250 107 12228.62 104.62 55285.05 88888.00 2007-04-17 12:59:34.375 107 12228.73 104.58 55285.03 88888.00 2007-04-17 12:59:34.500 107 12228.67 104.58 55285.05 88888.00 2007-04-17 12:59:34.625 107 12228.65 104.65 55285.05 88888.00 2007-04-17 12:59:34.750 107 12228.62 104.62 55285.05 88888.00 2007-04-17 12:59:34.875 107 12228.60 104.60 55285.05 88888.00 2007-04-17 12:59:35.000 107 12228.65 104.58 55285.03 88888.00 2007-04-17 12:59:35.125 107 12228.67 104.62 55285.05 88888.00 2007-04-17 12:59:35.250 107 12228.62 104.60 55285.03 88888.00 2007-04-17 12:59:35.375 107 12228.60 104.62 55285.00 88888.00 2007-04-17 12:59:35.500 107 12228.60 104.60 55285.00 88888.00 2007-04-17 12:59:35.625 107 12228.60 104.58 55284.97 88888.00 2007-04-17 12:59:35.750 107 12228.58 104.53 55284.95 88888.00 2007-04-17 12:59:35.875 107 12228.60 104.55 55284.95 88888.00 2007-04-17 12:59:36.000 107 12228.60 104.50 55284.97 88888.00 2007-04-17 12:59:36.125 107 12228.55 104.50 55284.97 88888.00 2007-04-17 12:59:36.250 107 12228.58 104.53 55284.93 88888.00 2007-04-17 12:59:36.375 107 12228.70 104.55 55284.93 88888.00 2007-04-17 12:59:36.500 107 12228.75 104.55 55284.95 88888.00 2007-04-17 12:59:36.625 107 12228.70 104.45 55284.95 88888.00 2007-04-17 12:59:36.750 107 12228.62 104.42 55284.90 88888.00 2007-04-17 12:59:36.875 107 12228.67 104.40 55284.93 88888.00 2007-04-17 12:59:37.000 107 12228.67 104.40 55284.90 88888.00 2007-04-17 12:59:37.125 107 12228.73 104.42 55284.90 88888.00 2007-04-17 12:59:37.250 107 12228.73 104.42 55284.90 88888.00 2007-04-17 12:59:37.375 107 12228.77 104.35 55284.88 88888.00 2007-04-17 12:59:37.500 107 12228.75 104.30 55284.85 88888.00 2007-04-17 12:59:37.625 107 12228.73 104.28 55284.82 88888.00 2007-04-17 12:59:37.750 107 12228.77 104.28 55284.82 88888.00 2007-04-17 12:59:37.875 107 12228.88 104.28 55284.82 88888.00 2007-04-17 12:59:38.000 107 12228.80 104.30 55284.80 88888.00 2007-04-17 12:59:38.125 107 12228.77 104.33 55284.82 88888.00 2007-04-17 12:59:38.250 107 12228.80 104.25 55284.85 88888.00 2007-04-17 12:59:38.375 107 12228.75 104.20 55284.82 88888.00 2007-04-17 12:59:38.500 107 12228.70 104.20 55284.80 88888.00 2007-04-17 12:59:38.625 107 12228.73 104.17 55284.80 88888.00 2007-04-17 12:59:38.750 107 12228.75 104.15 55284.80 88888.00 2007-04-17 12:59:38.875 107 12228.77 104.15 55284.80 88888.00 2007-04-17 12:59:39.000 107 12228.73 104.17 55284.78 88888.00 2007-04-17 12:59:39.125 107 12228.62 104.12 55284.75 88888.00 2007-04-17 12:59:39.250 107 12228.65 104.12 55284.75 88888.00 2007-04-17 12:59:39.375 107 12228.77 104.15 55284.78 88888.00 2007-04-17 12:59:39.500 107 12228.88 104.12 55284.80 88888.00 2007-04-17 12:59:39.625 107 12228.85 104.15 55284.78 88888.00 2007-04-17 12:59:39.750 107 12228.77 104.08 55284.78 88888.00 2007-04-17 12:59:39.875 107 12228.75 104.10 55284.75 88888.00 2007-04-17 12:59:40.000 107 12228.77 104.15 55284.75 88888.00 2007-04-17 12:59:40.125 107 12228.77 104.08 55284.72 88888.00 2007-04-17 12:59:40.250 107 12228.80 104.03 55284.72 88888.00 2007-04-17 12:59:40.375 107 12228.85 104.05 55284.72 88888.00 2007-04-17 12:59:40.500 107 12228.85 104.08 55284.72 88888.00 2007-04-17 12:59:40.625 107 12228.88 104.05 55284.72 88888.00 2007-04-17 12:59:40.750 107 12229.00 104.10 55284.75 88888.00 2007-04-17 12:59:40.875 107 12229.00 104.10 55284.70 88888.00 2007-04-17 12:59:41.000 107 12228.90 104.08 55284.65 88888.00 2007-04-17 12:59:41.125 107 12228.92 104.03 55284.65 88888.00 2007-04-17 12:59:41.250 107 12228.92 104.00 55284.70 88888.00 2007-04-17 12:59:41.375 107 12228.90 103.95 55284.68 88888.00 2007-04-17 12:59:41.500 107 12228.92 103.88 55284.62 88888.00 2007-04-17 12:59:41.625 107 12228.92 103.88 55284.62 88888.00 2007-04-17 12:59:41.750 107 12229.00 103.90 55284.62 88888.00 2007-04-17 12:59:41.875 107 12229.00 103.92 55284.60 88888.00 2007-04-17 12:59:42.000 107 12228.98 103.90 55284.60 88888.00 2007-04-17 12:59:42.125 107 12228.95 103.92 55284.62 88888.00 2007-04-17 12:59:42.250 107 12229.00 103.95 55284.65 88888.00 2007-04-17 12:59:42.375 107 12229.08 103.92 55284.65 88888.00 2007-04-17 12:59:42.500 107 12229.10 103.88 55284.62 88888.00 2007-04-17 12:59:42.625 107 12229.08 103.83 55284.62 88888.00 2007-04-17 12:59:42.750 107 12229.10 103.88 55284.60 88888.00 2007-04-17 12:59:42.875 107 12229.10 103.88 55284.60 88888.00 2007-04-17 12:59:43.000 107 12229.10 103.83 55284.57 88888.00 2007-04-17 12:59:43.125 107 12229.05 103.88 55284.60 88888.00 2007-04-17 12:59:43.250 107 12229.00 103.90 55284.60 88888.00 2007-04-17 12:59:43.375 107 12229.05 103.85 55284.60 88888.00 2007-04-17 12:59:43.500 107 12229.12 103.83 55284.57 88888.00 2007-04-17 12:59:43.625 107 12229.12 103.83 55284.57 88888.00 2007-04-17 12:59:43.750 107 12229.10 103.85 55284.55 88888.00 2007-04-17 12:59:43.875 107 12229.05 103.83 55284.53 88888.00 2007-04-17 12:59:44.000 107 12229.02 103.80 55284.50 88888.00 2007-04-17 12:59:44.125 107 12229.10 103.78 55284.53 88888.00 2007-04-17 12:59:44.250 107 12229.08 103.72 55284.47 88888.00 2007-04-17 12:59:44.375 107 12229.08 103.75 55284.47 88888.00 2007-04-17 12:59:44.500 107 12229.10 103.80 55284.53 88888.00 2007-04-17 12:59:44.625 107 12229.15 103.85 55284.55 88888.00 2007-04-17 12:59:44.750 107 12229.10 103.83 55284.53 88888.00 2007-04-17 12:59:44.875 107 12229.10 103.72 55284.47 88888.00 2007-04-17 12:59:45.000 107 12229.10 103.72 55284.45 88888.00 2007-04-17 12:59:45.125 107 12229.08 103.75 55284.45 88888.00 2007-04-17 12:59:45.250 107 12229.10 103.72 55284.47 88888.00 2007-04-17 12:59:45.375 107 12229.17 103.70 55284.47 88888.00 2007-04-17 12:59:45.500 107 12229.17 103.72 55284.45 88888.00 2007-04-17 12:59:45.625 107 12229.15 103.72 55284.43 88888.00 2007-04-17 12:59:45.750 107 12229.17 103.75 55284.45 88888.00 2007-04-17 12:59:45.875 107 12229.23 103.75 55284.45 88888.00 2007-04-17 12:59:46.000 107 12229.17 103.70 55284.40 88888.00 2007-04-17 12:59:46.125 107 12229.12 103.70 55284.45 88888.00 2007-04-17 12:59:46.250 107 12229.12 103.70 55284.45 88888.00 2007-04-17 12:59:46.375 107 12229.17 103.67 55284.45 88888.00 2007-04-17 12:59:46.500 107 12229.15 103.70 55284.43 88888.00 2007-04-17 12:59:46.625 107 12229.17 103.72 55284.40 88888.00 2007-04-17 12:59:46.750 107 12229.30 103.78 55284.40 88888.00 2007-04-17 12:59:46.875 107 12229.27 103.75 55284.40 88888.00 2007-04-17 12:59:47.000 107 12229.25 103.67 55284.38 88888.00 2007-04-17 12:59:47.125 107 12229.17 103.62 55284.38 88888.00 2007-04-17 12:59:47.250 107 12229.17 103.62 55284.40 88888.00 2007-04-17 12:59:47.375 107 12229.27 103.67 55284.38 88888.00 2007-04-17 12:59:47.500 107 12229.25 103.67 55284.40 88888.00 2007-04-17 12:59:47.625 107 12229.25 103.65 55284.38 88888.00 2007-04-17 12:59:47.750 107 12229.25 103.65 55284.38 88888.00 2007-04-17 12:59:47.875 107 12229.25 103.62 55284.38 88888.00 2007-04-17 12:59:48.000 107 12229.30 103.67 55284.40 88888.00 2007-04-17 12:59:48.125 107 12229.33 103.67 55284.40 88888.00 2007-04-17 12:59:48.250 107 12229.30 103.67 55284.40 88888.00 2007-04-17 12:59:48.375 107 12229.30 103.67 55284.38 88888.00 2007-04-17 12:59:48.500 107 12229.27 103.67 55284.38 88888.00 2007-04-17 12:59:48.625 107 12229.35 103.67 55284.40 88888.00 2007-04-17 12:59:48.750 107 12229.30 103.62 55284.35 88888.00 2007-04-17 12:59:48.875 107 12229.23 103.58 55284.35 88888.00 2007-04-17 12:59:49.000 107 12229.15 103.55 55284.35 88888.00 2007-04-17 12:59:49.125 107 12229.17 103.58 55284.32 88888.00 2007-04-17 12:59:49.250 107 12229.20 103.60 55284.38 88888.00 2007-04-17 12:59:49.375 107 12229.20 103.60 55284.35 88888.00 2007-04-17 12:59:49.500 107 12229.15 103.55 55284.32 88888.00 2007-04-17 12:59:49.625 107 12229.12 103.47 55284.32 88888.00 2007-04-17 12:59:49.750 107 12229.17 103.50 55284.32 88888.00 2007-04-17 12:59:49.875 107 12229.20 103.47 55284.32 88888.00 2007-04-17 12:59:50.000 107 12229.15 103.40 55284.28 88888.00 2007-04-17 12:59:50.125 107 12229.08 103.35 55284.28 88888.00 2007-04-17 12:59:50.250 107 12229.10 103.35 55284.30 88888.00 2007-04-17 12:59:50.375 107 12229.12 103.38 55284.30 88888.00 2007-04-17 12:59:50.500 107 12229.08 103.38 55284.32 88888.00 2007-04-17 12:59:50.625 107 12229.12 103.40 55284.32 88888.00 2007-04-17 12:59:50.750 107 12229.15 103.42 55284.30 88888.00 2007-04-17 12:59:50.875 107 12229.25 103.40 55284.30 88888.00 2007-04-17 12:59:51.000 107 12229.20 103.33 55284.25 88888.00 2007-04-17 12:59:51.125 107 12229.12 103.25 55284.22 88888.00 2007-04-17 12:59:51.250 107 12229.15 103.33 55284.30 88888.00 2007-04-17 12:59:51.375 107 12229.17 103.38 55284.30 88888.00 2007-04-17 12:59:51.500 107 12229.25 103.35 55284.28 88888.00 2007-04-17 12:59:51.625 107 12229.23 103.30 55284.25 88888.00 2007-04-17 12:59:51.750 107 12229.25 103.28 55284.22 88888.00 2007-04-17 12:59:51.875 107 12229.20 103.25 55284.25 88888.00 2007-04-17 12:59:52.000 107 12229.27 103.22 55284.25 88888.00 2007-04-17 12:59:52.125 107 12229.33 103.25 55284.28 88888.00 2007-04-17 12:59:52.250 107 12229.23 103.25 55284.25 88888.00 2007-04-17 12:59:52.375 107 12229.17 103.25 55284.25 88888.00 2007-04-17 12:59:52.500 107 12229.12 103.25 55284.28 88888.00 2007-04-17 12:59:52.625 107 12229.15 103.22 55284.28 88888.00 2007-04-17 12:59:52.750 107 12229.12 103.17 55284.25 88888.00 2007-04-17 12:59:52.875 107 12229.15 103.17 55284.25 88888.00 2007-04-17 12:59:53.000 107 12229.23 103.17 55284.22 88888.00 2007-04-17 12:59:53.125 107 12229.23 103.20 55284.22 88888.00 2007-04-17 12:59:53.250 107 12229.17 103.15 55284.22 88888.00 2007-04-17 12:59:53.375 107 12229.17 103.15 55284.22 88888.00 2007-04-17 12:59:53.500 107 12229.15 103.12 55284.22 88888.00 2007-04-17 12:59:53.625 107 12229.15 103.10 55284.25 88888.00 2007-04-17 12:59:53.750 107 12229.12 103.10 55284.22 88888.00 2007-04-17 12:59:53.875 107 12229.10 103.15 55284.22 88888.00 2007-04-17 12:59:54.000 107 12229.10 103.12 55284.20 88888.00 2007-04-17 12:59:54.125 107 12229.10 103.10 55284.20 88888.00 2007-04-17 12:59:54.250 107 12229.12 103.08 55284.20 88888.00 2007-04-17 12:59:54.375 107 12229.20 103.10 55284.20 88888.00 2007-04-17 12:59:54.500 107 12229.12 103.05 55284.18 88888.00 2007-04-17 12:59:54.625 107 12229.12 103.08 55284.20 88888.00 2007-04-17 12:59:54.750 107 12229.10 103.08 55284.22 88888.00 2007-04-17 12:59:54.875 107 12229.12 103.03 55284.20 88888.00 2007-04-17 12:59:55.000 107 12229.12 103.03 55284.18 88888.00 2007-04-17 12:59:55.125 107 12229.15 103.10 55284.22 88888.00 2007-04-17 12:59:55.250 107 12229.20 103.08 55284.20 88888.00 2007-04-17 12:59:55.375 107 12229.15 103.03 55284.20 88888.00 2007-04-17 12:59:55.500 107 12229.08 102.97 55284.20 88888.00 2007-04-17 12:59:55.625 107 12229.08 102.97 55284.22 88888.00 2007-04-17 12:59:55.750 107 12229.08 102.97 55284.20 88888.00 2007-04-17 12:59:55.875 107 12229.08 102.95 55284.20 88888.00 2007-04-17 12:59:56.000 107 12229.15 102.92 55284.18 88888.00 2007-04-17 12:59:56.125 107 12229.17 102.95 55284.18 88888.00 2007-04-17 12:59:56.250 107 12229.10 102.90 55284.18 88888.00 2007-04-17 12:59:56.375 107 12229.08 102.95 55284.18 88888.00 2007-04-17 12:59:56.500 107 12229.05 102.92 55284.15 88888.00 2007-04-17 12:59:56.625 107 12229.12 102.90 55284.18 88888.00 2007-04-17 12:59:56.750 107 12229.17 103.00 55284.18 88888.00 2007-04-17 12:59:56.875 107 12229.12 102.97 55284.18 88888.00 2007-04-17 12:59:57.000 107 12229.00 102.90 55284.15 88888.00 2007-04-17 12:59:57.125 107 12228.95 102.88 55284.15 88888.00 2007-04-17 12:59:57.250 107 12228.95 102.85 55284.15 88888.00 2007-04-17 12:59:57.375 107 12228.98 102.88 55284.15 88888.00 2007-04-17 12:59:57.500 107 12229.00 102.92 55284.12 88888.00 2007-04-17 12:59:57.625 107 12228.98 102.95 55284.12 88888.00 2007-04-17 12:59:57.750 107 12228.98 102.95 55284.12 88888.00 2007-04-17 12:59:57.875 107 12228.95 102.92 55284.15 88888.00 2007-04-17 12:59:58.000 107 12228.95 102.88 55284.12 88888.00 2007-04-17 12:59:58.125 107 12228.98 102.85 55284.12 88888.00 2007-04-17 12:59:58.250 107 12229.00 102.88 55284.12 88888.00 2007-04-17 12:59:58.375 107 12229.05 102.85 55284.07 88888.00 2007-04-17 12:59:58.500 107 12229.05 102.83 55284.10 88888.00 2007-04-17 12:59:58.625 107 12229.08 102.85 55284.10 88888.00 2007-04-17 12:59:58.750 107 12229.05 102.85 55284.12 88888.00 2007-04-17 12:59:58.875 107 12229.00 102.78 55284.10 88888.00 2007-04-17 12:59:59.000 107 12228.92 102.75 55284.05 88888.00 2007-04-17 12:59:59.125 107 12228.92 102.78 55284.10 88888.00 2007-04-17 12:59:59.250 107 12228.95 102.78 55284.12 88888.00 2007-04-17 12:59:59.375 107 12228.98 102.78 55284.07 88888.00 2007-04-17 12:59:59.500 107 12228.92 102.75 55284.05 88888.00 2007-04-17 12:59:59.625 107 12228.92 102.78 55284.05 88888.00 2007-04-17 12:59:59.750 107 12228.95 102.80 55284.10 88888.00 2007-04-17 12:59:59.875 107 12229.00 102.75 55284.10 88888.00 2007-04-17 13:00:00.000 107 12229.00 102.67 55284.07 88888.00 2007-04-17 13:00:00.125 107 12228.92 102.67 55284.07 88888.00 2007-04-17 13:00:00.250 107 12228.90 102.70 55284.05 88888.00 2007-04-17 13:00:00.375 107 12228.85 102.65 55284.07 88888.00 2007-04-17 13:00:00.500 107 12228.85 102.67 55284.10 88888.00 2007-04-17 13:00:00.625 107 12228.88 102.72 55284.07 88888.00 2007-04-17 13:00:00.750 107 12228.83 102.67 55284.03 88888.00 2007-04-17 13:00:00.875 107 12228.83 102.65 55284.05 88888.00 2007-04-17 13:00:01.000 107 12228.85 102.60 55284.07 88888.00 2007-04-17 13:00:01.125 107 12228.90 102.60 55284.07 88888.00 2007-04-17 13:00:01.250 107 12228.90 102.60 55284.07 88888.00 2007-04-17 13:00:01.375 107 12228.90 102.55 55284.05 88888.00 2007-04-17 13:00:01.500 107 12228.88 102.53 55284.07 88888.00 2007-04-17 13:00:01.625 107 12228.90 102.53 55284.07 88888.00 2007-04-17 13:00:01.750 107 12228.90 102.53 55284.07 88888.00 2007-04-17 13:00:01.875 107 12228.92 102.55 55284.05 88888.00 2007-04-17 13:00:02.000 107 12228.90 102.53 55284.03 88888.00 2007-04-17 13:00:02.125 107 12228.83 102.50 55284.05 88888.00 2007-04-17 13:00:02.250 107 12228.90 102.50 55284.07 88888.00 2007-04-17 13:00:02.375 107 12228.88 102.45 55284.05 88888.00 2007-04-17 13:00:02.500 107 12228.80 102.42 55284.05 88888.00 2007-04-17 13:00:02.625 107 12228.83 102.38 55284.07 88888.00 2007-04-17 13:00:02.750 107 12228.85 102.40 55284.05 88888.00 2007-04-17 13:00:02.875 107 12228.85 102.42 55284.05 88888.00 2007-04-17 13:00:03.000 107 12228.83 102.40 55284.07 88888.00 2007-04-17 13:00:03.125 107 12228.83 102.45 55284.07 88888.00 2007-04-17 13:00:03.250 107 12228.83 102.40 55284.07 88888.00 2007-04-17 13:00:03.375 107 12228.83 102.38 55284.05 88888.00 2007-04-17 13:00:03.500 107 12228.85 102.42 55284.03 88888.00 2007-04-17 13:00:03.625 107 12228.85 102.42 55284.05 88888.00 2007-04-17 13:00:03.750 107 12228.77 102.38 55284.05 88888.00 2007-04-17 13:00:03.875 107 12228.80 102.38 55284.05 88888.00 2007-04-17 13:00:04.000 107 12228.83 102.40 55284.05 88888.00 2007-04-17 13:00:04.125 107 12228.83 102.42 55284.05 88888.00 2007-04-17 13:00:04.250 107 12228.80 102.45 55284.03 88888.00 2007-04-17 13:00:04.375 107 12228.85 102.45 55284.05 88888.00 2007-04-17 13:00:04.500 107 12228.88 102.40 55284.03 88888.00 2007-04-17 13:00:04.625 107 12228.85 102.40 55284.05 88888.00 2007-04-17 13:00:04.750 107 12228.80 102.40 55284.05 88888.00 2007-04-17 13:00:04.875 107 12228.75 102.35 55284.03 88888.00 2007-04-17 13:00:05.000 107 12228.70 102.40 55284.00 88888.00 2007-04-17 13:00:05.125 107 12228.73 102.38 55284.00 88888.00 2007-04-17 13:00:05.250 107 12228.77 102.35 55284.00 88888.00 2007-04-17 13:00:05.375 107 12228.80 102.40 55284.03 88888.00 2007-04-17 13:00:05.500 107 12228.88 102.42 55284.07 88888.00 2007-04-17 13:00:05.625 107 12228.85 102.35 55284.03 88888.00 2007-04-17 13:00:05.750 107 12228.85 102.33 55284.00 88888.00 2007-04-17 13:00:05.875 107 12228.92 102.38 55284.03 88888.00 2007-04-17 13:00:06.000 107 12228.85 102.33 55284.03 88888.00 2007-04-17 13:00:06.125 107 12228.88 102.28 55284.03 88888.00 2007-04-17 13:00:06.250 107 12228.90 102.30 55284.00 88888.00 2007-04-17 13:00:06.375 107 12228.90 102.33 55284.00 88888.00 2007-04-17 13:00:06.500 107 12228.90 102.35 55284.03 88888.00 2007-04-17 13:00:06.625 107 12228.88 102.35 55284.03 88888.00 2007-04-17 13:00:06.750 107 12228.83 102.33 55284.00 88888.00 2007-04-17 13:00:06.875 107 12228.83 102.30 55284.03 88888.00 2007-04-17 13:00:07.000 107 12228.85 102.33 55284.00 88888.00 2007-04-17 13:00:07.125 107 12228.83 102.25 55284.00 88888.00 2007-04-17 13:00:07.250 107 12228.80 102.20 55284.00 88888.00 2007-04-17 13:00:07.375 107 12228.83 102.22 55284.00 88888.00 2007-04-17 13:00:07.500 107 12228.73 102.15 55284.00 88888.00 2007-04-17 13:00:07.625 107 12228.75 102.15 55284.00 88888.00 2007-04-17 13:00:07.750 107 12228.77 102.17 55284.03 88888.00 2007-04-17 13:00:07.875 107 12228.77 102.10 55284.03 88888.00 2007-04-17 13:00:08.000 107 12228.88 102.15 55284.03 88888.00 2007-04-17 13:00:08.125 107 12228.85 102.12 55283.97 88888.00 2007-04-17 13:00:08.250 107 12228.73 102.08 55284.00 88888.00 2007-04-17 13:00:08.375 107 12228.77 102.10 55284.05 88888.00 2007-04-17 13:00:08.500 107 12228.80 102.08 55284.07 88888.00 2007-04-17 13:00:08.625 107 12228.80 102.05 55284.05 88888.00 2007-04-17 13:00:08.750 107 12228.75 102.00 55284.03 88888.00 2007-04-17 13:00:08.875 107 12228.75 102.03 55284.05 88888.00 2007-04-17 13:00:09.000 107 12228.77 102.03 55284.05 88888.00 2007-04-17 13:00:09.125 107 12228.75 102.03 55284.05 88888.00 2007-04-17 13:00:09.250 107 12228.55 101.92 55284.05 88888.00 2007-04-17 13:00:09.375 107 12228.58 101.92 55284.03 88888.00 2007-04-17 13:00:09.500 107 12228.67 101.90 55284.03 88888.00 2007-04-17 13:00:09.625 107 12228.67 101.90 55284.03 88888.00 2007-04-17 13:00:09.750 107 12228.67 101.92 55284.00 88888.00 2007-04-17 13:00:09.875 107 12228.75 101.92 55283.97 88888.00 2007-04-17 13:00:10.000 107 12228.77 101.83 55283.97 88888.00 2007-04-17 13:00:10.125 107 12228.77 101.80 55284.00 88888.00 2007-04-17 13:00:10.250 107 12228.70 101.75 55284.05 88888.00 2007-04-17 13:00:10.375 107 12228.73 101.78 55284.00 88888.00 2007-04-17 13:00:10.500 107 12228.65 101.78 55284.03 88888.00 2007-04-17 13:00:10.625 107 12228.65 101.78 55284.00 88888.00 2007-04-17 13:00:10.750 107 12228.65 101.75 55284.03 88888.00 2007-04-17 13:00:10.875 107 12228.67 101.70 55284.00 88888.00 2007-04-17 13:00:11.000 107 12228.73 101.70 55283.97 88888.00 2007-04-17 13:00:11.125 107 12228.73 101.67 55283.97 88888.00 2007-04-17 13:00:11.250 107 12228.73 101.62 55284.03 88888.00 2007-04-17 13:00:11.375 107 12228.80 101.65 55283.97 88888.00 2007-04-17 13:00:11.500 107 12228.85 101.62 55283.95 88888.00 2007-04-17 13:00:11.625 107 12228.83 101.60 55283.93 88888.00 2007-04-17 13:00:11.750 107 12228.77 101.60 55283.93 88888.00 2007-04-17 13:00:11.875 107 12228.73 101.55 55283.93 88888.00 2007-04-17 13:00:12.000 107 12228.70 101.58 55283.97 88888.00 2007-04-17 13:00:12.125 107 12228.77 101.58 55284.00 88888.00 2007-04-17 13:00:12.250 107 12228.77 101.53 55284.00 88888.00 2007-04-17 13:00:12.375 107 12228.77 101.53 55284.00 88888.00 2007-04-17 13:00:12.500 107 12228.77 101.53 55284.00 88888.00 2007-04-17 13:00:12.625 107 12228.85 101.53 55284.00 88888.00 2007-04-17 13:00:12.750 107 12228.80 101.53 55284.00 88888.00 2007-04-17 13:00:12.875 107 12228.77 101.53 55284.00 88888.00 2007-04-17 13:00:13.000 107 12228.75 101.47 55283.97 88888.00 2007-04-17 13:00:13.125 107 12228.75 101.47 55284.00 88888.00 2007-04-17 13:00:13.250 107 12228.75 101.40 55283.97 88888.00 2007-04-17 13:00:13.375 107 12228.77 101.42 55284.00 88888.00 2007-04-17 13:00:13.500 107 12228.75 101.40 55284.03 88888.00 2007-04-17 13:00:13.625 107 12228.73 101.38 55284.00 88888.00 2007-04-17 13:00:13.750 107 12228.75 101.38 55284.00 88888.00 2007-04-17 13:00:13.875 107 12228.73 101.35 55284.05 88888.00 2007-04-17 13:00:14.000 107 12228.70 101.33 55284.00 88888.00 2007-04-17 13:00:14.125 107 12228.70 101.30 55284.03 88888.00 2007-04-17 13:00:14.250 107 12228.70 101.33 55284.03 88888.00 2007-04-17 13:00:14.375 107 12228.73 101.28 55283.97 88888.00 2007-04-17 13:00:14.500 107 12228.75 101.22 55283.95 88888.00 2007-04-17 13:00:14.625 107 12228.73 101.22 55283.97 88888.00 2007-04-17 13:00:14.750 107 12228.70 101.25 55284.00 88888.00 2007-04-17 13:00:14.875 107 12228.75 101.25 55284.03 88888.00 2007-04-17 13:00:15.000 107 12228.75 101.25 55284.03 88888.00 2007-04-17 13:00:15.125 107 12228.75 101.20 55284.00 88888.00 2007-04-17 13:00:15.250 107 12228.75 101.15 55284.05 88888.00 2007-04-17 13:00:15.375 107 12228.83 101.17 55284.07 88888.00 2007-04-17 13:00:15.500 107 12228.83 101.17 55284.05 88888.00 2007-04-17 13:00:15.625 107 12228.83 101.15 55284.03 88888.00 2007-04-17 13:00:15.750 107 12228.85 101.10 55283.97 88888.00 2007-04-17 13:00:15.875 107 12228.83 101.08 55283.97 88888.00 2007-04-17 13:00:16.000 107 12228.75 101.12 55284.00 88888.00 2007-04-17 13:00:16.125 107 12228.70 101.08 55283.97 88888.00 2007-04-17 13:00:16.250 107 12228.70 101.03 55284.03 88888.00 2007-04-17 13:00:16.375 107 12228.73 101.00 55284.03 88888.00 2007-04-17 13:00:16.500 107 12228.77 100.97 55284.05 88888.00 2007-04-17 13:00:16.625 107 12228.80 100.95 55284.03 88888.00 2007-04-17 13:00:16.750 107 12228.77 100.95 55284.00 88888.00 2007-04-17 13:00:16.875 107 12228.77 100.95 55284.00 88888.00 2007-04-17 13:00:17.000 107 12228.85 101.00 55284.03 88888.00 2007-04-17 13:00:17.125 107 12228.80 100.95 55284.00 88888.00 2007-04-17 13:00:17.250 107 12228.80 100.90 55284.03 88888.00 2007-04-17 13:00:17.375 107 12228.88 100.97 55284.05 88888.00 2007-04-17 13:00:17.500 107 12228.88 100.97 55284.03 88888.00 2007-04-17 13:00:17.625 107 12228.85 100.92 55284.03 88888.00 2007-04-17 13:00:17.750 107 12228.98 100.97 55284.00 88888.00 2007-04-17 13:00:17.875 107 12229.00 100.97 55284.03 88888.00 2007-04-17 13:00:18.000 107 12228.92 100.92 55283.97 88888.00 2007-04-17 13:00:18.125 107 12228.90 100.90 55283.97 88888.00 2007-04-17 13:00:18.250 107 12228.95 100.92 55284.00 88888.00 2007-04-17 13:00:18.375 107 12228.95 100.88 55284.03 88888.00 2007-04-17 13:00:18.500 107 12228.92 100.88 55284.03 88888.00 2007-04-17 13:00:18.625 107 12228.92 100.95 55284.05 88888.00 2007-04-17 13:00:18.750 107 12228.95 100.95 55284.07 88888.00 2007-04-17 13:00:18.875 107 12228.98 100.85 55284.03 88888.00 2007-04-17 13:00:19.000 107 12228.92 100.83 55284.00 88888.00 2007-04-17 13:00:19.125 107 12228.88 100.83 55283.97 88888.00 2007-04-17 13:00:19.250 107 12228.83 100.80 55283.95 88888.00 2007-04-17 13:00:19.375 107 12228.88 100.80 55284.00 88888.00 2007-04-17 13:00:19.500 107 12228.85 100.80 55284.00 88888.00 2007-04-17 13:00:19.625 107 12228.75 100.78 55283.97 88888.00 2007-04-17 13:00:19.750 107 12228.77 100.75 55283.97 88888.00 2007-04-17 13:00:19.875 107 12228.80 100.75 55283.97 88888.00 2007-04-17 13:00:20.000 107 12228.85 100.75 55283.97 88888.00 2007-04-17 13:00:20.125 107 12228.90 100.78 55284.00 88888.00 2007-04-17 13:00:20.250 107 12229.00 100.80 55284.03 88888.00 2007-04-17 13:00:20.375 107 12229.05 100.80 55284.03 88888.00 2007-04-17 13:00:20.500 107 12228.95 100.80 55284.03 88888.00 2007-04-17 13:00:20.625 107 12228.92 100.75 55284.00 88888.00 2007-04-17 13:00:20.750 107 12228.90 100.67 55284.00 88888.00 2007-04-17 13:00:20.875 107 12228.92 100.70 55284.00 88888.00 2007-04-17 13:00:21.000 107 12228.98 100.72 55284.00 88888.00 2007-04-17 13:00:21.125 107 12228.98 100.72 55283.97 88888.00 2007-04-17 13:00:21.250 107 12228.95 100.70 55283.97 88888.00 2007-04-17 13:00:21.375 107 12228.98 100.67 55283.97 88888.00 2007-04-17 13:00:21.500 107 12229.00 100.62 55283.95 88888.00 2007-04-17 13:00:21.625 107 12229.05 100.62 55283.95 88888.00 2007-04-17 13:00:21.750 107 12229.02 100.65 55283.95 88888.00 2007-04-17 13:00:21.875 107 12228.98 100.67 55283.97 88888.00 2007-04-17 13:00:22.000 107 12229.05 100.62 55283.97 88888.00 2007-04-17 13:00:22.125 107 12229.12 100.62 55283.97 88888.00 2007-04-17 13:00:22.250 107 12229.08 100.60 55283.95 88888.00 2007-04-17 13:00:22.375 107 12229.08 100.60 55283.95 88888.00 2007-04-17 13:00:22.500 107 12229.05 100.60 55283.95 88888.00 2007-04-17 13:00:22.625 107 12229.15 100.58 55283.95 88888.00 2007-04-17 13:00:22.750 107 12229.25 100.58 55283.95 88888.00 2007-04-17 13:00:22.875 107 12229.25 100.58 55283.95 88888.00 2007-04-17 13:00:23.000 107 12229.27 100.53 55283.95 88888.00 2007-04-17 13:00:23.125 107 12229.25 100.53 55283.93 88888.00 2007-04-17 13:00:23.250 107 12229.15 100.47 55283.93 88888.00 2007-04-17 13:00:23.375 107 12229.23 100.47 55283.93 88888.00 2007-04-17 13:00:23.500 107 12229.25 100.47 55283.93 88888.00 2007-04-17 13:00:23.625 107 12229.20 100.45 55283.93 88888.00 2007-04-17 13:00:23.750 107 12229.15 100.45 55283.93 88888.00 2007-04-17 13:00:23.875 107 12229.17 100.45 55283.93 88888.00 2007-04-17 13:00:24.000 107 12229.25 100.47 55283.93 88888.00 2007-04-17 13:00:24.125 107 12229.20 100.40 55283.90 88888.00 2007-04-17 13:00:24.250 107 12229.17 100.33 55283.90 88888.00 2007-04-17 13:00:24.375 107 12229.25 100.40 55283.95 88888.00 2007-04-17 13:00:24.500 107 12229.25 100.38 55283.93 88888.00 2007-04-17 13:00:24.625 107 12229.20 100.38 55283.95 88888.00 2007-04-17 13:00:24.750 107 12229.23 100.40 55283.95 88888.00 2007-04-17 13:00:24.875 107 12229.25 100.42 55283.97 88888.00 2007-04-17 13:00:25.000 107 12229.30 100.45 55283.95 88888.00 2007-04-17 13:00:25.125 107 12229.33 100.42 55283.95 88888.00 2007-04-17 13:00:25.250 107 12229.25 100.35 55283.95 88888.00 2007-04-17 13:00:25.375 107 12229.35 100.40 55283.93 88888.00 2007-04-17 13:00:25.500 107 12229.35 100.33 55283.88 88888.00 2007-04-17 13:00:25.625 107 12229.27 100.33 55283.88 88888.00 2007-04-17 13:00:25.750 107 12229.25 100.35 55283.88 88888.00 2007-04-17 13:00:25.875 107 12229.23 100.35 55283.88 88888.00 2007-04-17 13:00:26.000 107 12229.27 100.33 55283.88 88888.00 2007-04-17 13:00:26.125 107 12229.27 100.38 55283.93 88888.00 2007-04-17 13:00:26.250 107 12229.23 100.35 55283.93 88888.00 2007-04-17 13:00:26.375 107 12229.23 100.28 55283.93 88888.00 2007-04-17 13:00:26.500 107 12229.27 100.28 55283.93 88888.00 2007-04-17 13:00:26.625 107 12229.30 100.30 55283.93 88888.00 2007-04-17 13:00:26.750 107 12229.25 100.25 55283.90 88888.00 2007-04-17 13:00:26.875 107 12229.27 100.22 55283.95 88888.00 2007-04-17 13:00:27.000 107 12229.35 100.22 55283.95 88888.00 2007-04-17 13:00:27.125 107 12229.33 100.20 55283.95 88888.00 2007-04-17 13:00:27.250 107 12229.33 100.28 55284.00 88888.00 2007-04-17 13:00:27.375 107 12229.33 100.25 55283.97 88888.00 2007-04-17 13:00:27.500 107 12229.23 100.17 55283.95 88888.00 2007-04-17 13:00:27.625 107 12229.25 100.20 55283.95 88888.00 2007-04-17 13:00:27.750 107 12229.33 100.20 55283.95 88888.00 2007-04-17 13:00:27.875 107 12229.38 100.17 55283.93 88888.00 2007-04-17 13:00:28.000 107 12229.40 100.17 55283.95 88888.00 2007-04-17 13:00:28.125 107 12229.35 100.12 55283.93 88888.00 2007-04-17 13:00:28.250 107 12229.27 100.10 55283.95 88888.00 2007-04-17 13:00:28.375 107 12229.33 100.10 55283.90 88888.00 2007-04-17 13:00:28.500 107 12229.40 100.08 55283.93 88888.00 2007-04-17 13:00:28.625 107 12229.42 100.03 55283.93 88888.00 2007-04-17 13:00:28.750 107 12229.38 100.00 55283.95 88888.00 2007-04-17 13:00:28.875 107 12229.35 100.00 55283.93 88888.00 2007-04-17 13:00:29.000 107 12229.33 99.95 55283.93 88888.00 2007-04-17 13:00:29.125 107 12229.40 100.00 55283.95 88888.00 2007-04-17 13:00:29.250 107 12229.50 99.97 55283.93 88888.00 2007-04-17 13:00:29.375 107 12229.48 99.95 55283.90 88888.00 2007-04-17 13:00:29.500 107 12229.40 99.92 55283.90 88888.00 2007-04-17 13:00:29.625 107 12229.40 99.92 55283.95 88888.00 2007-04-17 13:00:29.750 107 12229.48 99.97 55283.95 88888.00 2007-04-17 13:00:29.875 107 12229.42 99.90 55283.95 88888.00 2007-04-17 13:00:30.000 107 12229.38 99.83 55283.95 88888.00 2007-04-17 13:00:30.125 107 12229.38 99.83 55283.95 88888.00 2007-04-17 13:00:30.250 107 12229.35 99.83 55283.93 88888.00 2007-04-17 13:00:30.375 107 12229.35 99.80 55283.93 88888.00 2007-04-17 13:00:30.500 107 12229.38 99.78 55283.93 88888.00 2007-04-17 13:00:30.625 107 12229.42 99.80 55283.93 88888.00 2007-04-17 13:00:30.750 107 12229.45 99.83 55283.93 88888.00 2007-04-17 13:00:30.875 107 12229.40 99.78 55283.93 88888.00 2007-04-17 13:00:31.000 107 12229.48 99.78 55283.95 88888.00 2007-04-17 13:00:31.125 107 12229.52 99.80 55283.97 88888.00 2007-04-17 13:00:31.250 107 12229.38 99.72 55283.97 88888.00 2007-04-17 13:00:31.375 107 12229.30 99.70 55283.97 88888.00 2007-04-17 13:00:31.500 107 12229.35 99.65 55283.95 88888.00 2007-04-17 13:00:31.625 107 12229.45 99.67 55283.93 88888.00 2007-04-17 13:00:31.750 107 12229.50 99.67 55283.95 88888.00 2007-04-17 13:00:31.875 107 12229.52 99.65 55283.95 88888.00 2007-04-17 13:00:32.000 107 12229.48 99.60 55283.95 88888.00 2007-04-17 13:00:32.125 107 12229.50 99.62 55283.93 88888.00 2007-04-17 13:00:32.250 107 12229.50 99.65 55284.00 88888.00 2007-04-17 13:00:32.375 107 12229.52 99.65 55284.00 88888.00 2007-04-17 13:00:32.500 107 12229.38 99.58 55283.97 88888.00 2007-04-17 13:00:32.625 107 12229.35 99.53 55283.95 88888.00 2007-04-17 13:00:32.750 107 12229.45 99.53 55283.95 88888.00 2007-04-17 13:00:32.875 107 12229.48 99.55 55283.97 88888.00 2007-04-17 13:00:33.000 107 12229.48 99.58 55283.97 88888.00 2007-04-17 13:00:33.125 107 12229.48 99.55 55283.97 88888.00 2007-04-17 13:00:33.250 107 12229.42 99.47 55283.95 88888.00 2007-04-17 13:00:33.375 107 12229.40 99.42 55283.93 88888.00 2007-04-17 13:00:33.500 107 12229.30 99.38 55283.93 88888.00 2007-04-17 13:00:33.625 107 12229.30 99.40 55283.93 88888.00 2007-04-17 13:00:33.750 107 12229.38 99.40 55283.95 88888.00 2007-04-17 13:00:33.875 107 12229.45 99.40 55284.00 88888.00 2007-04-17 13:00:34.000 107 12229.50 99.40 55284.00 88888.00 2007-04-17 13:00:34.125 107 12229.50 99.40 55284.03 88888.00 2007-04-17 13:00:34.250 107 12229.42 99.40 55284.03 88888.00 2007-04-17 13:00:34.375 107 12229.40 99.33 55283.97 88888.00 2007-04-17 13:00:34.500 107 12229.38 99.30 55283.95 88888.00 2007-04-17 13:00:34.625 107 12229.38 99.28 55283.97 88888.00 2007-04-17 13:00:34.750 107 12229.35 99.28 55283.95 88888.00 2007-04-17 13:00:34.875 107 12229.33 99.30 55284.00 88888.00 2007-04-17 13:00:35.000 107 12229.35 99.28 55283.97 88888.00 2007-04-17 13:00:35.125 107 12229.40 99.28 55284.00 88888.00 2007-04-17 13:00:35.250 107 12229.35 99.17 55284.00 88888.00 2007-04-17 13:00:35.375 107 12229.33 99.17 55283.95 88888.00 2007-04-17 13:00:35.500 107 12229.40 99.20 55283.97 88888.00 2007-04-17 13:00:35.625 107 12229.38 99.17 55283.95 88888.00 2007-04-17 13:00:35.750 107 12229.42 99.17 55283.97 88888.00 2007-04-17 13:00:35.875 107 12229.48 99.20 55284.00 88888.00 2007-04-17 13:00:36.000 107 12229.52 99.17 55284.00 88888.00 2007-04-17 13:00:36.125 107 12229.48 99.20 55284.00 88888.00 2007-04-17 13:00:36.250 107 12229.45 99.17 55284.00 88888.00 2007-04-17 13:00:36.375 107 12229.45 99.22 55284.00 88888.00 2007-04-17 13:00:36.500 107 12229.45 99.20 55283.97 88888.00 2007-04-17 13:00:36.625 107 12229.50 99.20 55284.00 88888.00 2007-04-17 13:00:36.750 107 12229.42 99.15 55284.00 88888.00 2007-04-17 13:00:36.875 107 12229.42 99.15 55283.97 88888.00 2007-04-17 13:00:37.000 107 12229.42 99.10 55283.95 88888.00 2007-04-17 13:00:37.125 107 12229.40 99.12 55283.97 88888.00 2007-04-17 13:00:37.250 107 12229.50 99.10 55284.00 88888.00 2007-04-17 13:00:37.375 107 12229.55 99.08 55284.00 88888.00 2007-04-17 13:00:37.500 107 12229.52 99.10 55283.97 88888.00 2007-04-17 13:00:37.625 107 12229.52 99.08 55283.97 88888.00 2007-04-17 13:00:37.750 107 12229.50 99.05 55283.95 88888.00 2007-04-17 13:00:37.875 107 12229.50 99.05 55283.97 88888.00 2007-04-17 13:00:38.000 107 12229.52 99.05 55283.97 88888.00 2007-04-17 13:00:38.125 107 12229.45 99.10 55283.97 88888.00 2007-04-17 13:00:38.250 107 12229.38 99.00 55283.95 88888.00 2007-04-17 13:00:38.375 107 12229.38 98.97 55283.93 88888.00 2007-04-17 13:00:38.500 107 12229.38 99.00 55283.95 88888.00 2007-04-17 13:00:38.625 107 12229.42 99.05 55283.97 88888.00 2007-04-17 13:00:38.750 107 12229.48 99.00 55284.00 88888.00 2007-04-17 13:00:38.875 107 12229.45 98.92 55283.97 88888.00 2007-04-17 13:00:39.000 107 12229.33 98.90 55283.95 88888.00 2007-04-17 13:00:39.125 107 12229.35 98.88 55283.95 88888.00 2007-04-17 13:00:39.250 107 12229.40 98.90 55284.00 88888.00 2007-04-17 13:00:39.375 107 12229.42 98.95 55284.00 88888.00 2007-04-17 13:00:39.500 107 12229.40 98.95 55284.03 88888.00 2007-04-17 13:00:39.625 107 12229.38 98.95 55284.03 88888.00 2007-04-17 13:00:39.750 107 12229.45 98.97 55284.07 88888.00 2007-04-17 13:00:39.875 107 12229.45 98.88 55284.00 88888.00 2007-04-17 13:00:40.000 107 12229.35 98.78 55283.97 88888.00 2007-04-17 13:00:40.125 107 12229.27 98.72 55283.97 88888.00 2007-04-17 13:00:40.250 107 12229.23 98.75 55284.03 88888.00 2007-04-17 13:00:40.375 107 12229.33 98.80 55284.05 88888.00 2007-04-17 13:00:40.500 107 12229.40 98.83 55284.03 88888.00 2007-04-17 13:00:40.625 107 12229.42 98.80 55284.03 88888.00 2007-04-17 13:00:40.750 107 12229.38 98.70 55284.05 88888.00 2007-04-17 13:00:40.875 107 12229.40 98.80 55284.05 88888.00 2007-04-17 13:00:41.000 107 12229.40 98.80 55284.05 88888.00 2007-04-17 13:00:41.125 107 12229.35 98.72 55284.05 88888.00 2007-04-17 13:00:41.250 107 12229.30 98.70 55284.05 88888.00 2007-04-17 13:00:41.375 107 12229.35 98.70 55284.07 88888.00 2007-04-17 13:00:41.500 107 12229.27 98.70 55284.07 88888.00 2007-04-17 13:00:41.625 107 12229.23 98.62 55284.07 88888.00 2007-04-17 13:00:41.750 107 12229.25 98.65 55284.07 88888.00 2007-04-17 13:00:41.875 107 12229.30 98.70 55284.10 88888.00 2007-04-17 13:00:42.000 107 12229.25 98.65 55284.07 88888.00 2007-04-17 13:00:42.125 107 12229.27 98.58 55284.03 88888.00 2007-04-17 13:00:42.250 107 12229.30 98.55 55284.07 88888.00 2007-04-17 13:00:42.375 107 12229.25 98.58 55284.05 88888.00 2007-04-17 13:00:42.500 107 12229.20 98.60 55284.07 88888.00 2007-04-17 13:00:42.625 107 12229.25 98.62 55284.07 88888.00 2007-04-17 13:00:42.750 107 12229.35 98.58 55284.07 88888.00 2007-04-17 13:00:42.875 107 12229.42 98.60 55284.05 88888.00 2007-04-17 13:00:43.000 107 12229.38 98.58 55284.07 88888.00 2007-04-17 13:00:43.125 107 12229.35 98.60 55284.10 88888.00 2007-04-17 13:00:43.250 107 12229.25 98.50 55284.05 88888.00 2007-04-17 13:00:43.375 107 12229.23 98.45 55284.05 88888.00 2007-04-17 13:00:43.500 107 12229.10 98.45 55284.03 88888.00 2007-04-17 13:00:43.625 107 12229.20 98.47 55284.07 88888.00 2007-04-17 13:00:43.750 107 12229.27 98.53 55284.12 88888.00 2007-04-17 13:00:43.875 107 12229.30 98.50 55284.10 88888.00 2007-04-17 13:00:44.000 107 12229.20 98.42 55284.07 88888.00 2007-04-17 13:00:44.125 107 12229.17 98.42 55284.05 88888.00 2007-04-17 13:00:44.250 107 12229.15 98.40 55284.10 88888.00 2007-04-17 13:00:44.375 107 12229.20 98.42 55284.10 88888.00 2007-04-17 13:00:44.500 107 12229.20 98.45 55284.12 88888.00 2007-04-17 13:00:44.625 107 12229.23 98.45 55284.15 88888.00 2007-04-17 13:00:44.750 107 12229.20 98.42 55284.12 88888.00 2007-04-17 13:00:44.875 107 12229.12 98.38 55284.10 88888.00 2007-04-17 13:00:45.000 107 12229.15 98.33 55284.10 88888.00 2007-04-17 13:00:45.125 107 12229.15 98.30 55284.10 88888.00 2007-04-17 13:00:45.250 107 12229.17 98.35 55284.10 88888.00 2007-04-17 13:00:45.375 107 12229.15 98.35 55284.10 88888.00 2007-04-17 13:00:45.500 107 12229.12 98.30 55284.10 88888.00 2007-04-17 13:00:45.625 107 12229.12 98.25 55284.12 88888.00 2007-04-17 13:00:45.750 107 12229.20 98.30 55284.10 88888.00 2007-04-17 13:00:45.875 107 12229.17 98.25 55284.10 88888.00 2007-04-17 13:00:46.000 107 12229.12 98.12 55284.07 88888.00 2007-04-17 13:00:46.125 107 12229.17 98.12 55284.07 88888.00 2007-04-17 13:00:46.250 107 12229.20 98.17 55284.10 88888.00 2007-04-17 13:00:46.375 107 12229.23 98.20 55284.10 88888.00 2007-04-17 13:00:46.500 107 12229.23 98.25 55284.15 88888.00 2007-04-17 13:00:46.625 107 12229.23 98.22 55284.18 88888.00 2007-04-17 13:00:46.750 107 12229.17 98.12 55284.15 88888.00 2007-04-17 13:00:46.875 107 12229.12 98.10 55284.12 88888.00 2007-04-17 13:00:47.000 107 12229.15 98.12 55284.12 88888.00 2007-04-17 13:00:47.125 107 12229.08 98.08 55284.10 88888.00 2007-04-17 13:00:47.250 107 12229.10 98.08 55284.12 88888.00 2007-04-17 13:00:47.375 107 12229.12 98.05 55284.12 88888.00 2007-04-17 13:00:47.500 107 12229.12 98.10 55284.15 88888.00 2007-04-17 13:00:47.625 107 12229.08 98.10 55284.12 88888.00 2007-04-17 13:00:47.750 107 12229.10 98.08 55284.12 88888.00 2007-04-17 13:00:47.875 107 12229.12 98.05 55284.12 88888.00 2007-04-17 13:00:48.000 107 12229.10 97.97 55284.12 88888.00 2007-04-17 13:00:48.125 107 12229.15 98.08 55284.15 88888.00 2007-04-17 13:00:48.250 107 12229.17 98.10 55284.15 88888.00 2007-04-17 13:00:48.375 107 12229.12 98.03 55284.15 88888.00 2007-04-17 13:00:48.500 107 12229.08 97.95 55284.10 88888.00 2007-04-17 13:00:48.625 107 12229.12 98.03 55284.15 88888.00 2007-04-17 13:00:48.750 107 12229.23 98.05 55284.15 88888.00 2007-04-17 13:00:48.875 107 12229.23 98.05 55284.12 88888.00 2007-04-17 13:00:49.000 107 12229.12 98.00 55284.12 88888.00 2007-04-17 13:00:49.125 107 12229.10 97.97 55284.10 88888.00 2007-04-17 13:00:49.250 107 12229.17 97.92 55284.10 88888.00 2007-04-17 13:00:49.375 107 12229.25 97.95 55284.12 88888.00 2007-04-17 13:00:49.500 107 12229.30 97.97 55284.12 88888.00 2007-04-17 13:00:49.625 107 12229.27 97.95 55284.12 88888.00 2007-04-17 13:00:49.750 107 12229.25 97.92 55284.10 88888.00 2007-04-17 13:00:49.875 107 12229.25 97.92 55284.10 88888.00 2007-04-17 13:00:50.000 107 12229.25 97.92 55284.12 88888.00 2007-04-17 13:00:50.125 107 12229.23 97.95 55284.20 88888.00 2007-04-17 13:00:50.250 107 12229.15 97.90 55284.20 88888.00 2007-04-17 13:00:50.375 107 12229.10 97.85 55284.20 88888.00 2007-04-17 13:00:50.500 107 12229.08 97.88 55284.20 88888.00 2007-04-17 13:00:50.625 107 12229.15 97.92 55284.22 88888.00 2007-04-17 13:00:50.750 107 12229.12 97.90 55284.20 88888.00 2007-04-17 13:00:50.875 107 12229.02 97.85 55284.18 88888.00 2007-04-17 13:00:51.000 107 12229.05 97.85 55284.18 88888.00 2007-04-17 13:00:51.125 107 12229.10 97.83 55284.22 88888.00 2007-04-17 13:00:51.250 107 12229.02 97.78 55284.20 88888.00 2007-04-17 13:00:51.375 107 12229.08 97.80 55284.22 88888.00 2007-04-17 13:00:51.500 107 12229.10 97.83 55284.20 88888.00 2007-04-17 13:00:51.625 107 12229.05 97.80 55284.20 88888.00 2007-04-17 13:00:51.750 107 12228.98 97.80 55284.22 88888.00 2007-04-17 13:00:51.875 107 12228.98 97.70 55284.20 88888.00 2007-04-17 13:00:52.000 107 12229.00 97.65 55284.15 88888.00 2007-04-17 13:00:52.125 107 12228.95 97.67 55284.18 88888.00 2007-04-17 13:00:52.250 107 12228.90 97.65 55284.22 88888.00 2007-04-17 13:00:52.375 107 12228.92 97.62 55284.20 88888.00 2007-04-17 13:00:52.500 107 12228.95 97.60 55284.20 88888.00 2007-04-17 13:00:52.625 107 12229.02 97.60 55284.20 88888.00 2007-04-17 13:00:52.750 107 12229.02 97.60 55284.22 88888.00 2007-04-17 13:00:52.875 107 12229.02 97.58 55284.25 88888.00 2007-04-17 13:00:53.000 107 12228.98 97.53 55284.22 88888.00 2007-04-17 13:00:53.125 107 12228.92 97.50 55284.25 88888.00 2007-04-17 13:00:53.250 107 12228.80 97.45 55284.22 88888.00 2007-04-17 13:00:53.375 107 12228.85 97.40 55284.20 88888.00 2007-04-17 13:00:53.500 107 12229.00 97.42 55284.25 88888.00 2007-04-17 13:00:53.625 107 12229.02 97.45 55284.25 88888.00 2007-04-17 13:00:53.750 107 12228.98 97.45 55284.25 88888.00 2007-04-17 13:00:53.875 107 12229.00 97.42 55284.22 88888.00 2007-04-17 13:00:54.000 107 12229.02 97.42 55284.25 88888.00 2007-04-17 13:00:54.125 107 12229.02 97.35 55284.22 88888.00 2007-04-17 13:00:54.250 107 12228.95 97.30 55284.22 88888.00 2007-04-17 13:00:54.375 107 12228.95 97.28 55284.22 88888.00 2007-04-17 13:00:54.500 107 12228.98 97.28 55284.25 88888.00 2007-04-17 13:00:54.625 107 12229.00 97.28 55284.25 88888.00 2007-04-17 13:00:54.750 107 12228.98 97.28 55284.25 88888.00 2007-04-17 13:00:54.875 107 12229.05 97.30 55284.25 88888.00 2007-04-17 13:00:55.000 107 12229.10 97.33 55284.25 88888.00 2007-04-17 13:00:55.125 107 12229.00 97.22 55284.20 88888.00 2007-04-17 13:00:55.250 107 12228.90 97.15 55284.25 88888.00 2007-04-17 13:00:55.375 107 12229.00 97.20 55284.25 88888.00 2007-04-17 13:00:55.500 107 12229.08 97.20 55284.25 88888.00 2007-04-17 13:00:55.625 107 12229.02 97.17 55284.22 88888.00 2007-04-17 13:00:55.750 107 12228.98 97.15 55284.22 88888.00 2007-04-17 13:00:55.875 107 12228.95 97.15 55284.22 88888.00 2007-04-17 13:00:56.000 107 12229.00 97.15 55284.22 88888.00 2007-04-17 13:00:56.125 107 12229.08 97.15 55284.28 88888.00 2007-04-17 13:00:56.250 107 12229.08 97.17 55284.30 88888.00 2007-04-17 13:00:56.375 107 12229.00 97.15 55284.30 88888.00 2007-04-17 13:00:56.500 107 12229.02 97.10 55284.30 88888.00 2007-04-17 13:00:56.625 107 12229.00 97.10 55284.25 88888.00 2007-04-17 13:00:56.750 107 12229.02 97.10 55284.28 88888.00 2007-04-17 13:00:56.875 107 12229.08 97.05 55284.25 88888.00 2007-04-17 13:00:57.000 107 12229.05 97.05 55284.25 88888.00 2007-04-17 13:00:57.125 107 12229.02 97.00 55284.25 88888.00 2007-04-17 13:00:57.250 107 12229.05 97.03 55284.30 88888.00 2007-04-17 13:00:57.375 107 12229.10 97.00 55284.28 88888.00 2007-04-17 13:00:57.500 107 12229.08 96.95 55284.28 88888.00 2007-04-17 13:00:57.625 107 12229.15 97.03 55284.30 88888.00 2007-04-17 13:00:57.750 107 12229.15 97.08 55284.30 88888.00 2007-04-17 13:00:57.875 107 12229.15 97.00 55284.28 88888.00 2007-04-17 13:00:58.000 107 12229.12 96.97 55284.28 88888.00 2007-04-17 13:00:58.125 107 12229.10 97.00 55284.28 88888.00 2007-04-17 13:00:58.250 107 12229.02 96.95 55284.28 88888.00 2007-04-17 13:00:58.375 107 12229.05 96.92 55284.25 88888.00 2007-04-17 13:00:58.500 107 12229.10 96.92 55284.28 88888.00 2007-04-17 13:00:58.625 107 12229.17 96.88 55284.30 88888.00 2007-04-17 13:00:58.750 107 12229.15 96.90 55284.32 88888.00 2007-04-17 13:00:58.875 107 12229.10 96.92 55284.28 88888.00 2007-04-17 13:00:59.000 107 12229.20 96.95 55284.30 88888.00 2007-04-17 13:00:59.125 107 12229.23 96.92 55284.32 88888.00 2007-04-17 13:00:59.250 107 12229.15 96.85 55284.32 88888.00 2007-04-17 13:00:59.375 107 12229.17 96.83 55284.32 88888.00 2007-04-17 13:00:59.500 107 12229.15 96.85 55284.32 88888.00 2007-04-17 13:00:59.625 107 12229.12 96.85 55284.32 88888.00 2007-04-17 13:00:59.750 107 12229.05 96.88 55284.30 88888.00 2007-04-17 13:00:59.875 107 12229.05 96.85 55284.30 88888.00 2007-04-17 13:01:00.000 107 12229.08 96.78 55284.30 88888.00 2007-04-17 13:01:00.125 107 12229.10 96.78 55284.30 88888.00 2007-04-17 13:01:00.250 107 12229.05 96.83 55284.30 88888.00 2007-04-17 13:01:00.375 107 12229.08 96.85 55284.32 88888.00 2007-04-17 13:01:00.500 107 12229.10 96.80 55284.30 88888.00 2007-04-17 13:01:00.625 107 12229.10 96.75 55284.30 88888.00 2007-04-17 13:01:00.750 107 12229.05 96.67 55284.30 88888.00 2007-04-17 13:01:00.875 107 12228.95 96.67 55284.30 88888.00 2007-04-17 13:01:01.000 107 12228.98 96.70 55284.32 88888.00 2007-04-17 13:01:01.125 107 12229.02 96.67 55284.35 88888.00 2007-04-17 13:01:01.250 107 12228.95 96.65 55284.30 88888.00 2007-04-17 13:01:01.375 107 12228.92 96.65 55284.32 88888.00 2007-04-17 13:01:01.500 107 12228.95 96.62 55284.32 88888.00 2007-04-17 13:01:01.625 107 12228.92 96.60 55284.32 88888.00 2007-04-17 13:01:01.750 107 12228.95 96.67 55284.35 88888.00 2007-04-17 13:01:01.875 107 12228.95 96.70 55284.40 88888.00 2007-04-17 13:01:02.000 107 12228.95 96.70 55284.40 88888.00 2007-04-17 13:01:02.125 107 12228.92 96.67 55284.38 88888.00 2007-04-17 13:01:02.250 107 12228.90 96.65 55284.38 88888.00 2007-04-17 13:01:02.375 107 12228.90 96.62 55284.35 88888.00 2007-04-17 13:01:02.500 107 12228.90 96.58 55284.35 88888.00 2007-04-17 13:01:02.625 107 12228.83 96.53 55284.32 88888.00 2007-04-17 13:01:02.750 107 12228.75 96.55 55284.32 88888.00 2007-04-17 13:01:02.875 107 12228.77 96.58 55284.40 88888.00 2007-04-17 13:01:03.000 107 12228.77 96.58 55284.40 88888.00 2007-04-17 13:01:03.125 107 12228.75 96.47 55284.35 88888.00 2007-04-17 13:01:03.250 107 12228.77 96.45 55284.35 88888.00 2007-04-17 13:01:03.375 107 12228.77 96.42 55284.32 88888.00 2007-04-17 13:01:03.500 107 12228.80 96.47 55284.35 88888.00 2007-04-17 13:01:03.625 107 12228.77 96.50 55284.40 88888.00 2007-04-17 13:01:03.750 107 12228.77 96.47 55284.43 88888.00 2007-04-17 13:01:03.875 107 12228.88 96.47 55284.43 88888.00 2007-04-17 13:01:04.000 107 12228.80 96.47 55284.43 88888.00 2007-04-17 13:01:04.125 107 12228.77 96.47 55284.43 88888.00 2007-04-17 13:01:04.250 107 12228.70 96.45 55284.45 88888.00 2007-04-17 13:01:04.375 107 12228.67 96.40 55284.45 88888.00 2007-04-17 13:01:04.500 107 12228.70 96.40 55284.43 88888.00 2007-04-17 13:01:04.625 107 12228.67 96.38 55284.43 88888.00 2007-04-17 13:01:04.750 107 12228.67 96.33 55284.40 88888.00 2007-04-17 13:01:04.875 107 12228.70 96.33 55284.40 88888.00 2007-04-17 13:01:05.000 107 12228.75 96.38 55284.40 88888.00 2007-04-17 13:01:05.125 107 12228.73 96.35 55284.43 88888.00 2007-04-17 13:01:05.250 107 12228.67 96.30 55284.43 88888.00 2007-04-17 13:01:05.375 107 12228.62 96.35 55284.45 88888.00 2007-04-17 13:01:05.500 107 12228.67 96.33 55284.43 88888.00 2007-04-17 13:01:05.625 107 12228.73 96.33 55284.43 88888.00 2007-04-17 13:01:05.750 107 12228.70 96.35 55284.40 88888.00 2007-04-17 13:01:05.875 107 12228.67 96.38 55284.43 88888.00 2007-04-17 13:01:06.000 107 12228.73 96.30 55284.40 88888.00 2007-04-17 13:01:06.125 107 12228.77 96.28 55284.40 88888.00 2007-04-17 13:01:06.250 107 12228.70 96.22 55284.38 88888.00 2007-04-17 13:01:06.375 107 12228.65 96.22 55284.40 88888.00 2007-04-17 13:01:06.500 107 12228.70 96.25 55284.43 88888.00 2007-04-17 13:01:06.625 107 12228.73 96.22 55284.40 88888.00 2007-04-17 13:01:06.750 107 12228.73 96.28 55284.43 88888.00 2007-04-17 13:01:06.875 107 12228.67 96.25 55284.40 88888.00 2007-04-17 13:01:07.000 107 12228.67 96.22 55284.43 88888.00 2007-04-17 13:01:07.125 107 12228.65 96.22 55284.43 88888.00 2007-04-17 13:01:07.250 107 12228.65 96.25 55284.45 88888.00 2007-04-17 13:01:07.375 107 12228.70 96.28 55284.45 88888.00 2007-04-17 13:01:07.500 107 12228.62 96.22 55284.45 88888.00 2007-04-17 13:01:07.625 107 12228.65 96.20 55284.40 88888.00 2007-04-17 13:01:07.750 107 12228.73 96.25 55284.43 88888.00 2007-04-17 13:01:07.875 107 12228.65 96.25 55284.45 88888.00 2007-04-17 13:01:08.000 107 12228.62 96.20 55284.43 88888.00 2007-04-17 13:01:08.125 107 12228.65 96.25 55284.45 88888.00 2007-04-17 13:01:08.250 107 12228.60 96.25 55284.47 88888.00 2007-04-17 13:01:08.375 107 12228.52 96.22 55284.45 88888.00 2007-04-17 13:01:08.500 107 12228.52 96.22 55284.45 88888.00 2007-04-17 13:01:08.625 107 12228.55 96.22 55284.47 88888.00 2007-04-17 13:01:08.750 107 12228.62 96.20 55284.50 88888.00 2007-04-17 13:01:08.875 107 12228.70 96.17 55284.47 88888.00 2007-04-17 13:01:09.000 107 12228.58 96.12 55284.43 88888.00 2007-04-17 13:01:09.125 107 12228.60 96.15 55284.43 88888.00 2007-04-17 13:01:09.250 107 12228.55 96.12 55284.43 88888.00 2007-04-17 13:01:09.375 107 12228.55 96.10 55284.43 88888.00 2007-04-17 13:01:09.500 107 12228.52 96.10 55284.45 88888.00 2007-04-17 13:01:09.625 107 12228.52 96.10 55284.47 88888.00 2007-04-17 13:01:09.750 107 12228.45 96.10 55284.47 88888.00 2007-04-17 13:01:09.875 107 12228.40 96.08 55284.50 88888.00 2007-04-17 13:01:10.000 107 12228.40 96.05 55284.45 88888.00 2007-04-17 13:01:10.125 107 12228.33 96.03 55284.43 88888.00 2007-04-17 13:01:10.250 107 12228.33 96.03 55284.47 88888.00 2007-04-17 13:01:10.375 107 12228.42 96.05 55284.45 88888.00 2007-04-17 13:01:10.500 107 12228.52 96.05 55284.53 88888.00 2007-04-17 13:01:10.625 107 12228.52 96.03 55284.53 88888.00 2007-04-17 13:01:10.750 107 12228.45 95.97 55284.47 88888.00 2007-04-17 13:01:10.875 107 12228.33 95.92 55284.50 88888.00 2007-04-17 13:01:11.000 107 12228.25 95.85 55284.47 88888.00 2007-04-17 13:01:11.125 107 12228.27 95.85 55284.47 88888.00 2007-04-17 13:01:11.250 107 12228.38 95.88 55284.50 88888.00 2007-04-17 13:01:11.375 107 12228.40 95.85 55284.53 88888.00 2007-04-17 13:01:11.500 107 12228.48 95.88 55284.57 88888.00 2007-04-17 13:01:11.625 107 12228.45 95.83 55284.55 88888.00 2007-04-17 13:01:11.750 107 12228.52 95.78 55284.53 88888.00 2007-04-17 13:01:11.875 107 12228.50 95.78 55284.53 88888.00 2007-04-17 13:01:12.000 107 12228.52 95.78 55284.50 88888.00 2007-04-17 13:01:12.125 107 12228.45 95.72 55284.50 88888.00 2007-04-17 13:01:12.250 107 12228.42 95.67 55284.50 88888.00 2007-04-17 13:01:12.375 107 12228.40 95.65 55284.50 88888.00 2007-04-17 13:01:12.500 107 12228.40 95.62 55284.53 88888.00 2007-04-17 13:01:12.625 107 12228.42 95.70 55284.53 88888.00 2007-04-17 13:01:12.750 107 12228.33 95.62 55284.53 88888.00 2007-04-17 13:01:12.875 107 12228.23 95.60 55284.53 88888.00 2007-04-17 13:01:13.000 107 12228.27 95.62 55284.53 88888.00 2007-04-17 13:01:13.125 107 12228.35 95.60 55284.53 88888.00 2007-04-17 13:01:13.250 107 12228.42 95.58 55284.55 88888.00 2007-04-17 13:01:13.375 107 12228.38 95.53 55284.53 88888.00 2007-04-17 13:01:13.500 107 12228.27 95.47 55284.55 88888.00 2007-04-17 13:01:13.625 107 12228.20 95.50 55284.55 88888.00 2007-04-17 13:01:13.750 107 12228.33 95.47 55284.57 88888.00 2007-04-17 13:01:13.875 107 12228.38 95.42 55284.55 88888.00 2007-04-17 13:01:14.000 107 12228.33 95.40 55284.53 88888.00 2007-04-17 13:01:14.125 107 12228.23 95.38 55284.53 88888.00 2007-04-17 13:01:14.250 107 12228.15 95.40 55284.55 88888.00 2007-04-17 13:01:14.375 107 12228.25 95.40 55284.55 88888.00 2007-04-17 13:01:14.500 107 12228.25 95.38 55284.57 88888.00 2007-04-17 13:01:14.625 107 12228.10 95.30 55284.53 88888.00 2007-04-17 13:01:14.750 107 12228.17 95.30 55284.53 88888.00 2007-04-17 13:01:14.875 107 12228.23 95.28 55284.50 88888.00 2007-04-17 13:01:15.000 107 12228.23 95.28 55284.55 88888.00 2007-04-17 13:01:15.125 107 12228.20 95.25 55284.55 88888.00 2007-04-17 13:01:15.250 107 12228.12 95.17 55284.55 88888.00 2007-04-17 13:01:15.375 107 12228.08 95.17 55284.53 88888.00 2007-04-17 13:01:15.500 107 12228.15 95.20 55284.53 88888.00 2007-04-17 13:01:15.625 107 12228.23 95.20 55284.57 88888.00 2007-04-17 13:01:15.750 107 12228.12 95.17 55284.57 88888.00 2007-04-17 13:01:15.875 107 12228.08 95.10 55284.53 88888.00 2007-04-17 13:01:16.000 107 12228.12 95.05 55284.50 88888.00 2007-04-17 13:01:16.125 107 12228.20 95.08 55284.53 88888.00 2007-04-17 13:01:16.250 107 12228.23 95.05 55284.55 88888.00 2007-04-17 13:01:16.375 107 12228.23 95.08 55284.57 88888.00 2007-04-17 13:01:16.500 107 12228.15 95.05 55284.60 88888.00 2007-04-17 13:01:16.625 107 12228.02 94.97 55284.60 88888.00 2007-04-17 13:01:16.750 107 12228.05 94.92 55284.57 88888.00 2007-04-17 13:01:16.875 107 12228.05 94.88 55284.60 88888.00 2007-04-17 13:01:17.000 107 12228.08 94.88 55284.57 88888.00 2007-04-17 13:01:17.125 107 12228.05 94.88 55284.60 88888.00 2007-04-17 13:01:17.250 107 12228.05 94.80 55284.62 88888.00 2007-04-17 13:01:17.375 107 12228.08 94.83 55284.60 88888.00 2007-04-17 13:01:17.500 107 12228.08 94.85 55284.62 88888.00 2007-04-17 13:01:17.625 107 12228.10 94.85 55284.62 88888.00 2007-04-17 13:01:17.750 107 12228.20 94.80 55284.57 88888.00 2007-04-17 13:01:17.875 107 12228.12 94.70 55284.57 88888.00 2007-04-17 13:01:18.000 107 12228.05 94.67 55284.57 88888.00 2007-04-17 13:01:18.125 107 12228.10 94.72 55284.60 88888.00 2007-04-17 13:01:18.250 107 12228.23 94.70 55284.62 88888.00 2007-04-17 13:01:18.375 107 12228.20 94.62 55284.60 88888.00 2007-04-17 13:01:18.500 107 12228.15 94.55 55284.55 88888.00 2007-04-17 13:01:18.625 107 12228.10 94.53 55284.55 88888.00 2007-04-17 13:01:18.750 107 12228.08 94.55 55284.57 88888.00 2007-04-17 13:01:18.875 107 12228.02 94.53 55284.60 88888.00 2007-04-17 13:01:19.000 107 12228.00 94.50 55284.60 88888.00 2007-04-17 13:01:19.125 107 12228.05 94.50 55284.62 88888.00 2007-04-17 13:01:19.250 107 12228.02 94.45 55284.60 88888.00 2007-04-17 13:01:19.375 107 12228.00 94.45 55284.62 88888.00 2007-04-17 13:01:19.500 107 12228.00 94.47 55284.60 88888.00 2007-04-17 13:01:19.625 107 12227.98 94.40 55284.55 88888.00 2007-04-17 13:01:19.750 107 12228.02 94.35 55284.55 88888.00 2007-04-17 13:01:19.875 107 12228.02 94.35 55284.55 88888.00 2007-04-17 13:01:20.000 107 12228.05 94.38 55284.55 88888.00 2007-04-17 13:01:20.125 107 12228.02 94.35 55284.57 88888.00 2007-04-17 13:01:20.250 107 12227.98 94.33 55284.55 88888.00 2007-04-17 13:01:20.375 107 12228.02 94.33 55284.55 88888.00 2007-04-17 13:01:20.500 107 12228.02 94.33 55284.53 88888.00 2007-04-17 13:01:20.625 107 12228.02 94.30 55284.55 88888.00 2007-04-17 13:01:20.750 107 12228.08 94.33 55284.62 88888.00 2007-04-17 13:01:20.875 107 12228.02 94.28 55284.60 88888.00 2007-04-17 13:01:21.000 107 12227.92 94.22 55284.57 88888.00 2007-04-17 13:01:21.125 107 12227.95 94.30 55284.65 88888.00 2007-04-17 13:01:21.250 107 12227.92 94.20 55284.60 88888.00 2007-04-17 13:01:21.375 107 12227.92 94.17 55284.57 88888.00 2007-04-17 13:01:21.500 107 12227.95 94.25 55284.62 88888.00 2007-04-17 13:01:21.625 107 12227.95 94.25 55284.65 88888.00 2007-04-17 13:01:21.750 107 12227.92 94.17 55284.60 88888.00 2007-04-17 13:01:21.875 107 12227.95 94.20 55284.60 88888.00 2007-04-17 13:01:22.000 107 12227.95 94.20 55284.60 88888.00 2007-04-17 13:01:22.125 107 12227.92 94.12 55284.60 88888.00 2007-04-17 13:01:22.250 107 12227.92 94.08 55284.60 88888.00 2007-04-17 13:01:22.375 107 12227.88 94.08 55284.57 88888.00 2007-04-17 13:01:22.500 107 12227.83 94.10 55284.57 88888.00 2007-04-17 13:01:22.625 107 12227.83 94.10 55284.60 88888.00 2007-04-17 13:01:22.750 107 12227.85 94.05 55284.60 88888.00 2007-04-17 13:01:22.875 107 12227.83 93.97 55284.57 88888.00 2007-04-17 13:01:23.000 107 12227.85 93.95 55284.57 88888.00 2007-04-17 13:01:23.125 107 12227.90 93.92 55284.60 88888.00 2007-04-17 13:01:23.250 107 12227.88 93.97 55284.62 88888.00 2007-04-17 13:01:23.375 107 12227.85 93.97 55284.60 88888.00 2007-04-17 13:01:23.500 107 12227.83 93.97 55284.60 88888.00 2007-04-17 13:01:23.625 107 12227.88 93.92 55284.60 88888.00 2007-04-17 13:01:23.750 107 12227.83 93.80 55284.57 88888.00 2007-04-17 13:01:23.875 107 12227.83 93.83 55284.60 88888.00 2007-04-17 13:01:24.000 107 12227.80 93.83 55284.60 88888.00 2007-04-17 13:01:24.125 107 12227.80 93.83 55284.62 88888.00 2007-04-17 13:01:24.250 107 12227.75 93.75 55284.62 88888.00 2007-04-17 13:01:24.375 107 12227.70 93.75 55284.60 88888.00 2007-04-17 13:01:24.500 107 12227.65 93.78 55284.62 88888.00 2007-04-17 13:01:24.625 107 12227.62 93.75 55284.62 88888.00 2007-04-17 13:01:24.750 107 12227.65 93.70 55284.60 88888.00 2007-04-17 13:01:24.875 107 12227.67 93.65 55284.60 88888.00 2007-04-17 13:01:25.000 107 12227.67 93.60 55284.62 88888.00 2007-04-17 13:01:25.125 107 12227.67 93.60 55284.60 88888.00 2007-04-17 13:01:25.250 107 12227.62 93.60 55284.60 88888.00 2007-04-17 13:01:25.375 107 12227.62 93.62 55284.57 88888.00 2007-04-17 13:01:25.500 107 12227.62 93.58 55284.60 88888.00 2007-04-17 13:01:25.625 107 12227.70 93.53 55284.62 88888.00 2007-04-17 13:01:25.750 107 12227.75 93.53 55284.65 88888.00 2007-04-17 13:01:25.875 107 12227.77 93.50 55284.62 88888.00 2007-04-17 13:01:26.000 107 12227.75 93.45 55284.57 88888.00 2007-04-17 13:01:26.125 107 12227.73 93.45 55284.60 88888.00 2007-04-17 13:01:26.250 107 12227.75 93.47 55284.62 88888.00 2007-04-17 13:01:26.375 107 12227.73 93.45 55284.60 88888.00 2007-04-17 13:01:26.500 107 12227.67 93.40 55284.60 88888.00 2007-04-17 13:01:26.625 107 12227.73 93.38 55284.60 88888.00 2007-04-17 13:01:26.750 107 12227.88 93.42 55284.60 88888.00 2007-04-17 13:01:26.875 107 12227.85 93.42 55284.60 88888.00 2007-04-17 13:01:27.000 107 12227.73 93.35 55284.57 88888.00 2007-04-17 13:01:27.125 107 12227.67 93.38 55284.62 88888.00 2007-04-17 13:01:27.250 107 12227.75 93.35 55284.62 88888.00 2007-04-17 13:01:27.375 107 12227.80 93.35 55284.65 88888.00 2007-04-17 13:01:27.500 107 12227.73 93.35 55284.60 88888.00 2007-04-17 13:01:27.625 107 12227.65 93.33 55284.57 88888.00 2007-04-17 13:01:27.750 107 12227.75 93.30 55284.60 88888.00 2007-04-17 13:01:27.875 107 12227.83 93.35 55284.57 88888.00 2007-04-17 13:01:28.000 107 12227.77 93.28 55284.53 88888.00 2007-04-17 13:01:28.125 107 12227.75 93.30 55284.55 88888.00 2007-04-17 13:01:28.250 107 12227.73 93.30 55284.55 88888.00 2007-04-17 13:01:28.375 107 12227.75 93.30 55284.62 88888.00 2007-04-17 13:01:28.500 107 12227.77 93.38 55284.65 88888.00 2007-04-17 13:01:28.625 107 12227.70 93.28 55284.60 88888.00 2007-04-17 13:01:28.750 107 12227.67 93.17 55284.55 88888.00 2007-04-17 13:01:28.875 107 12227.75 93.17 55284.55 88888.00 2007-04-17 13:01:29.000 107 12227.75 93.15 55284.55 88888.00 2007-04-17 13:01:29.125 107 12227.73 93.15 55284.55 88888.00 2007-04-17 13:01:29.250 107 12227.77 93.15 55284.62 88888.00 2007-04-17 13:01:29.375 107 12227.77 93.10 55284.57 88888.00 2007-04-17 13:01:29.500 107 12227.70 93.05 55284.53 88888.00 2007-04-17 13:01:29.625 107 12227.73 92.97 55284.55 88888.00 2007-04-17 13:01:29.750 107 12227.75 93.03 55284.57 88888.00 2007-04-17 13:01:29.875 107 12227.77 93.05 55284.60 88888.00 2007-04-17 13:01:30.000 107 12227.75 93.08 55284.62 88888.00 2007-04-17 13:01:30.125 107 12227.73 93.08 55284.65 88888.00 2007-04-17 13:01:30.250 107 12227.73 93.05 55284.65 88888.00 2007-04-17 13:01:30.375 107 12227.75 93.03 55284.65 88888.00 2007-04-17 13:01:30.500 107 12227.73 93.00 55284.57 88888.00 2007-04-17 13:01:30.625 107 12227.70 92.97 55284.57 88888.00 2007-04-17 13:01:30.750 107 12227.77 92.97 55284.60 88888.00 2007-04-17 13:01:30.875 107 12227.80 92.95 55284.57 88888.00 2007-04-17 13:01:31.000 107 12227.80 92.97 55284.57 88888.00 2007-04-17 13:01:31.125 107 12227.85 92.95 55284.60 88888.00 2007-04-17 13:01:31.250 107 12227.85 92.92 55284.60 88888.00 2007-04-17 13:01:31.375 107 12227.85 92.90 55284.60 88888.00 2007-04-17 13:01:31.500 107 12227.80 92.90 55284.57 88888.00 2007-04-17 13:01:31.625 107 12227.80 92.90 55284.62 88888.00 2007-04-17 13:01:31.750 107 12227.85 92.92 55284.60 88888.00 2007-04-17 13:01:31.875 107 12227.85 92.92 55284.60 88888.00 2007-04-17 13:01:32.000 107 12227.88 92.85 55284.57 88888.00 2007-04-17 13:01:32.125 107 12227.88 92.83 55284.57 88888.00 2007-04-17 13:01:32.250 107 12227.85 92.80 55284.55 88888.00 2007-04-17 13:01:32.375 107 12227.85 92.83 55284.50 88888.00 2007-04-17 13:01:32.500 107 12227.85 92.83 55284.50 88888.00 2007-04-17 13:01:32.625 107 12227.85 92.80 55284.50 88888.00 2007-04-17 13:01:32.750 107 12227.90 92.80 55284.53 88888.00 2007-04-17 13:01:32.875 107 12227.77 92.80 55284.55 88888.00 2007-04-17 13:01:33.000 107 12227.83 92.78 55284.55 88888.00 2007-04-17 13:01:33.125 107 12227.85 92.78 55284.55 88888.00 2007-04-17 13:01:33.250 107 12227.77 92.72 55284.47 88888.00 2007-04-17 13:01:33.375 107 12227.77 92.75 55284.50 88888.00 2007-04-17 13:01:33.500 107 12227.85 92.80 55284.53 88888.00 2007-04-17 13:01:33.625 107 12227.85 92.80 55284.55 88888.00 2007-04-17 13:01:33.750 107 12227.92 92.80 55284.57 88888.00 2007-04-17 13:01:33.875 107 12227.92 92.80 55284.53 88888.00 2007-04-17 13:01:34.000 107 12227.95 92.80 55284.50 88888.00 2007-04-17 13:01:34.125 107 12227.98 92.75 55284.53 88888.00 2007-04-17 13:01:34.250 107 12228.00 92.72 55284.50 88888.00 2007-04-17 13:01:34.375 107 12227.98 92.72 55284.47 88888.00 2007-04-17 13:01:34.500 107 12227.92 92.62 55284.47 88888.00 2007-04-17 13:01:34.625 107 12227.92 92.67 55284.50 88888.00 2007-04-17 13:01:34.750 107 12227.95 92.75 55284.53 88888.00 2007-04-17 13:01:34.875 107 12227.95 92.75 55284.50 88888.00 2007-04-17 13:01:35.000 107 12227.95 92.78 55284.50 88888.00 2007-04-17 13:01:35.125 107 12227.98 92.78 55284.47 88888.00 2007-04-17 13:01:35.250 107 12227.98 92.72 55284.50 88888.00 2007-04-17 13:01:35.375 107 12227.98 92.75 55284.50 88888.00 2007-04-17 13:01:35.500 107 12228.02 92.72 55284.47 88888.00 2007-04-17 13:01:35.625 107 12228.02 92.75 55284.47 88888.00 2007-04-17 13:01:35.750 107 12228.08 92.80 55284.50 88888.00 2007-04-17 13:01:35.875 107 12228.02 92.72 55284.47 88888.00 2007-04-17 13:01:36.000 107 12228.02 92.65 55284.47 88888.00 2007-04-17 13:01:36.125 107 12228.00 92.67 55284.47 88888.00 2007-04-17 13:01:36.250 107 12227.95 92.62 55284.47 88888.00 2007-04-17 13:01:36.375 107 12227.92 92.58 55284.45 88888.00 2007-04-17 13:01:36.500 107 12227.98 92.67 55284.47 88888.00 2007-04-17 13:01:36.625 107 12228.05 92.67 55284.47 88888.00 2007-04-17 13:01:36.750 107 12228.05 92.62 55284.47 88888.00 2007-04-17 13:01:36.875 107 12227.98 92.60 55284.47 88888.00 2007-04-17 13:01:37.000 107 12227.92 92.58 55284.45 88888.00 2007-04-17 13:01:37.125 107 12227.95 92.53 55284.50 88888.00 2007-04-17 13:01:37.250 107 12227.92 92.50 55284.47 88888.00 2007-04-17 13:01:37.375 107 12227.90 92.55 55284.50 88888.00 2007-04-17 13:01:37.500 107 12227.90 92.58 55284.45 88888.00 2007-04-17 13:01:37.625 107 12227.90 92.53 55284.45 88888.00 2007-04-17 13:01:37.750 107 12227.98 92.50 55284.47 88888.00 2007-04-17 13:01:37.875 107 12227.95 92.53 55284.50 88888.00 2007-04-17 13:01:38.000 107 12227.90 92.50 55284.45 88888.00 2007-04-17 13:01:38.125 107 12227.83 92.45 55284.43 88888.00 2007-04-17 13:01:38.250 107 12227.90 92.42 55284.45 88888.00 2007-04-17 13:01:38.375 107 12227.90 92.45 55284.45 88888.00 2007-04-17 13:01:38.500 107 12227.90 92.47 55284.47 88888.00 2007-04-17 13:01:38.625 107 12227.85 92.40 55284.45 88888.00 2007-04-17 13:01:38.750 107 12227.77 92.45 55284.47 88888.00 2007-04-17 13:01:38.875 107 12227.80 92.50 55284.45 88888.00 2007-04-17 13:01:39.000 107 12227.80 92.45 55284.43 88888.00 2007-04-17 13:01:39.125 107 12227.77 92.40 55284.45 88888.00 2007-04-17 13:01:39.250 107 12227.73 92.33 55284.45 88888.00 2007-04-17 13:01:39.375 107 12227.75 92.33 55284.45 88888.00 2007-04-17 13:01:39.500 107 12227.70 92.33 55284.47 88888.00 2007-04-17 13:01:39.625 107 12227.70 92.35 55284.45 88888.00 2007-04-17 13:01:39.750 107 12227.73 92.30 55284.43 88888.00 2007-04-17 13:01:39.875 107 12227.75 92.33 55284.40 88888.00 2007-04-17 13:01:40.000 107 12227.65 92.25 55284.43 88888.00 2007-04-17 13:01:40.125 107 12227.58 92.30 55284.50 88888.00 2007-04-17 13:01:40.250 107 12227.60 92.35 55284.47 88888.00 2007-04-17 13:01:40.375 107 12227.65 92.33 55284.45 88888.00 2007-04-17 13:01:40.500 107 12227.67 92.35 55284.47 88888.00 2007-04-17 13:01:40.625 107 12227.65 92.33 55284.43 88888.00 2007-04-17 13:01:40.750 107 12227.65 92.30 55284.45 88888.00 2007-04-17 13:01:40.875 107 12227.65 92.30 55284.45 88888.00 2007-04-17 13:01:41.000 107 12227.73 92.33 55284.45 88888.00 2007-04-17 13:01:41.125 107 12227.73 92.28 55284.47 88888.00 2007-04-17 13:01:41.250 107 12227.58 92.22 55284.45 88888.00 2007-04-17 13:01:41.375 107 12227.60 92.22 55284.43 88888.00 2007-04-17 13:01:41.500 107 12227.60 92.15 55284.38 88888.00 2007-04-17 13:01:41.625 107 12227.67 92.15 55284.43 88888.00 2007-04-17 13:01:41.750 107 12227.67 92.15 55284.43 88888.00 2007-04-17 13:01:41.875 107 12227.62 92.22 55284.45 88888.00 2007-04-17 13:01:42.000 107 12227.62 92.20 55284.43 88888.00 2007-04-17 13:01:42.125 107 12227.62 92.12 55284.40 88888.00 2007-04-17 13:01:42.250 107 12227.55 92.05 55284.40 88888.00 2007-04-17 13:01:42.375 107 12227.52 92.10 55284.45 88888.00 2007-04-17 13:01:42.500 107 12227.55 92.15 55284.50 88888.00 2007-04-17 13:01:42.625 107 12227.50 92.10 55284.47 88888.00 2007-04-17 13:01:42.750 107 12227.38 92.05 55284.43 88888.00 2007-04-17 13:01:42.875 107 12227.42 92.08 55284.45 88888.00 2007-04-17 13:01:43.000 107 12227.42 92.05 55284.45 88888.00 2007-04-17 13:01:43.125 107 12227.35 91.97 55284.43 88888.00 2007-04-17 13:01:43.250 107 12227.42 91.97 55284.47 88888.00 2007-04-17 13:01:43.375 107 12227.45 92.03 55284.47 88888.00 2007-04-17 13:01:43.500 107 12227.45 92.03 55284.45 88888.00 2007-04-17 13:01:43.625 107 12227.45 91.97 55284.45 88888.00 2007-04-17 13:01:43.750 107 12227.45 91.95 55284.47 88888.00 2007-04-17 13:01:43.875 107 12227.50 92.00 55284.47 88888.00 2007-04-17 13:01:44.000 107 12227.55 92.00 55284.43 88888.00 2007-04-17 13:01:44.125 107 12227.52 91.97 55284.45 88888.00 2007-04-17 13:01:44.250 107 12227.45 91.90 55284.47 88888.00 2007-04-17 13:01:44.375 107 12227.48 91.95 55284.47 88888.00 2007-04-17 13:01:44.500 107 12227.40 91.88 55284.45 88888.00 2007-04-17 13:01:44.625 107 12227.40 91.90 55284.45 88888.00 2007-04-17 13:01:44.750 107 12227.45 91.92 55284.47 88888.00 2007-04-17 13:01:44.875 107 12227.42 91.85 55284.43 88888.00 2007-04-17 13:01:45.000 107 12227.42 91.80 55284.45 88888.00 2007-04-17 13:01:45.125 107 12227.45 91.80 55284.47 88888.00 2007-04-17 13:01:45.250 107 12227.42 91.80 55284.47 88888.00 2007-04-17 13:01:45.375 107 12227.42 91.83 55284.43 88888.00 2007-04-17 13:01:45.500 107 12227.35 91.80 55284.35 88888.00 2007-04-17 13:01:45.625 107 12227.33 91.78 55284.38 88888.00 2007-04-17 13:01:45.750 107 12227.30 91.78 55284.40 88888.00 2007-04-17 13:01:45.875 107 12227.30 91.78 55284.40 88888.00 2007-04-17 13:01:46.000 107 12227.38 91.80 55284.38 88888.00 2007-04-17 13:01:46.125 107 12227.38 91.85 55284.43 88888.00 2007-04-17 13:01:46.250 107 12227.33 91.85 55284.45 88888.00 2007-04-17 13:01:46.375 107 12227.33 91.85 55284.45 88888.00 2007-04-17 13:01:46.500 107 12227.33 91.80 55284.45 88888.00 2007-04-17 13:01:46.625 107 12227.35 91.80 55284.40 88888.00 2007-04-17 13:01:46.750 107 12227.33 91.70 55284.38 88888.00 2007-04-17 13:01:46.875 107 12227.33 91.67 55284.40 88888.00 2007-04-17 13:01:47.000 107 12227.30 91.70 55284.40 88888.00 2007-04-17 13:01:47.125 107 12227.33 91.80 55284.43 88888.00 2007-04-17 13:01:47.250 107 12227.33 91.80 55284.43 88888.00 2007-04-17 13:01:47.375 107 12227.33 91.72 55284.38 88888.00 2007-04-17 13:01:47.500 107 12227.33 91.70 55284.40 88888.00 2007-04-17 13:01:47.625 107 12227.38 91.72 55284.43 88888.00 2007-04-17 13:01:47.750 107 12227.45 91.78 55284.43 88888.00 2007-04-17 13:01:47.875 107 12227.40 91.75 55284.38 88888.00 2007-04-17 13:01:48.000 107 12227.38 91.70 55284.35 88888.00 2007-04-17 13:01:48.125 107 12227.33 91.67 55284.38 88888.00 2007-04-17 13:01:48.250 107 12227.30 91.60 55284.32 88888.00 2007-04-17 13:01:48.375 107 12227.30 91.62 55284.38 88888.00 2007-04-17 13:01:48.500 107 12227.30 91.70 55284.43 88888.00 2007-04-17 13:01:48.625 107 12227.30 91.78 55284.40 88888.00 2007-04-17 13:01:48.750 107 12227.25 91.67 55284.35 88888.00 2007-04-17 13:01:48.875 107 12227.35 91.67 55284.38 88888.00 2007-04-17 13:01:49.000 107 12227.42 91.72 55284.38 88888.00 2007-04-17 13:01:49.125 107 12227.42 91.67 55284.38 88888.00 2007-04-17 13:01:49.250 107 12227.40 91.62 55284.35 88888.00 2007-04-17 13:01:49.375 107 12227.40 91.65 55284.35 88888.00 2007-04-17 13:01:49.500 107 12227.45 91.70 55284.35 88888.00 2007-04-17 13:01:49.625 107 12227.50 91.78 55284.38 88888.00 2007-04-17 13:01:49.750 107 12227.52 91.70 55284.35 88888.00 2007-04-17 13:01:49.875 107 12227.58 91.65 55284.32 88888.00 2007-04-17 13:01:50.000 107 12227.55 91.62 55284.28 88888.00 2007-04-17 13:01:50.125 107 12227.45 91.55 55284.30 88888.00 2007-04-17 13:01:50.250 107 12227.30 91.53 55284.28 88888.00 2007-04-17 13:01:50.375 107 12227.33 91.58 55284.28 88888.00 2007-04-17 13:01:50.500 107 12227.35 91.60 55284.32 88888.00 2007-04-17 13:01:50.625 107 12227.40 91.65 55284.35 88888.00 2007-04-17 13:01:50.750 107 12227.45 91.62 55284.30 88888.00 2007-04-17 13:01:50.875 107 12227.42 91.60 55284.32 88888.00 2007-04-17 13:01:51.000 107 12227.50 91.65 55284.38 88888.00 2007-04-17 13:01:51.125 107 12227.48 91.62 55284.38 88888.00 2007-04-17 13:01:51.250 107 12227.42 91.62 55284.35 88888.00 2007-04-17 13:01:51.375 107 12227.48 91.65 55284.35 88888.00 2007-04-17 13:01:51.500 107 12227.50 91.70 55284.38 88888.00 2007-04-17 13:01:51.625 107 12227.48 91.62 55284.35 88888.00 2007-04-17 13:01:51.750 107 12227.42 91.58 55284.32 88888.00 2007-04-17 13:01:51.875 107 12227.42 91.60 55284.28 88888.00 2007-04-17 13:01:52.000 107 12227.42 91.62 55284.25 88888.00 2007-04-17 13:01:52.125 107 12227.38 91.60 55284.25 88888.00 2007-04-17 13:01:52.250 107 12227.38 91.58 55284.25 88888.00 2007-04-17 13:01:52.375 107 12227.33 91.58 55284.25 88888.00 2007-04-17 13:01:52.500 107 12227.27 91.60 55284.25 88888.00 2007-04-17 13:01:52.625 107 12227.30 91.58 55284.22 88888.00 2007-04-17 13:01:52.750 107 12227.25 91.60 55284.22 88888.00 2007-04-17 13:01:52.875 107 12227.25 91.65 55284.20 88888.00 2007-04-17 13:01:53.000 107 12227.20 91.60 55284.20 88888.00 2007-04-17 13:01:53.125 107 12227.10 91.58 55284.20 88888.00 2007-04-17 13:01:53.250 107 12227.12 91.62 55284.25 88888.00 2007-04-17 13:01:53.375 107 12227.17 91.62 55284.28 88888.00 2007-04-17 13:01:53.500 107 12227.15 91.60 55284.25 88888.00 2007-04-17 13:01:53.625 107 12227.17 91.60 55284.25 88888.00 2007-04-17 13:01:53.750 107 12227.23 91.65 55284.30 88888.00 2007-04-17 13:01:53.875 107 12227.20 91.62 55284.30 88888.00 2007-04-17 13:01:54.000 107 12227.12 91.62 55284.30 88888.00 2007-04-17 13:01:54.125 107 12227.08 91.62 55284.32 88888.00 2007-04-17 13:01:54.250 107 12227.10 91.62 55284.30 88888.00 2007-04-17 13:01:54.375 107 12227.08 91.67 55284.30 88888.00 2007-04-17 13:01:54.500 107 12227.00 91.65 55284.25 88888.00 2007-04-17 13:01:54.625 107 12227.02 91.62 55284.30 88888.00 2007-04-17 13:01:54.750 107 12227.00 91.62 55284.30 88888.00 2007-04-17 13:01:54.875 107 12226.92 91.65 55284.30 88888.00 2007-04-17 13:01:55.000 107 12227.02 91.70 55284.28 88888.00 2007-04-17 13:01:55.125 107 12227.05 91.65 55284.22 88888.00 2007-04-17 13:01:55.250 107 12226.92 91.58 55284.18 88888.00 2007-04-17 13:01:55.375 107 12226.85 91.60 55284.20 88888.00 2007-04-17 13:01:55.500 107 12226.85 91.60 55284.25 88888.00 2007-04-17 13:01:55.625 107 12226.83 91.62 55284.22 88888.00 2007-04-17 13:01:55.750 107 12226.92 91.60 55284.25 88888.00 2007-04-17 13:01:55.875 107 12226.88 91.60 55284.20 88888.00 2007-04-17 13:01:56.000 107 12226.85 91.62 55284.20 88888.00 2007-04-17 13:01:56.125 107 12226.88 91.58 55284.22 88888.00 2007-04-17 13:01:56.250 107 12226.88 91.55 55284.22 88888.00 2007-04-17 13:01:56.375 107 12226.85 91.58 55284.22 88888.00 2007-04-17 13:01:56.500 107 12226.85 91.60 55284.22 88888.00 2007-04-17 13:01:56.625 107 12226.90 91.58 55284.22 88888.00 2007-04-17 13:01:56.750 107 12226.92 91.60 55284.25 88888.00 2007-04-17 13:01:56.875 107 12226.90 91.58 55284.25 88888.00 2007-04-17 13:01:57.000 107 12226.90 91.58 55284.25 88888.00 2007-04-17 13:01:57.125 107 12227.00 91.62 55284.32 88888.00 2007-04-17 13:01:57.250 107 12227.02 91.55 55284.25 88888.00 2007-04-17 13:01:57.375 107 12226.92 91.53 55284.20 88888.00 2007-04-17 13:01:57.500 107 12226.90 91.47 55284.15 88888.00 2007-04-17 13:01:57.625 107 12226.98 91.47 55284.18 88888.00 2007-04-17 13:01:57.750 107 12227.02 91.53 55284.20 88888.00 2007-04-17 13:01:57.875 107 12227.02 91.58 55284.20 88888.00 2007-04-17 13:01:58.000 107 12227.05 91.55 55284.20 88888.00 2007-04-17 13:01:58.125 107 12227.05 91.55 55284.22 88888.00 2007-04-17 13:01:58.250 107 12226.98 91.47 55284.18 88888.00 2007-04-17 13:01:58.375 107 12227.00 91.47 55284.20 88888.00 2007-04-17 13:01:58.500 107 12227.02 91.47 55284.20 88888.00 2007-04-17 13:01:58.625 107 12226.98 91.47 55284.18 88888.00 2007-04-17 13:01:58.750 107 12226.90 91.50 55284.20 88888.00 2007-04-17 13:01:58.875 107 12226.92 91.50 55284.22 88888.00 2007-04-17 13:01:59.000 107 12226.90 91.45 55284.22 88888.00 2007-04-17 13:01:59.125 107 12226.85 91.42 55284.22 88888.00 2007-04-17 13:01:59.250 107 12226.77 91.42 55284.18 88888.00 2007-04-17 13:01:59.375 107 12226.85 91.47 55284.18 88888.00 2007-04-17 13:01:59.500 107 12226.90 91.47 55284.20 88888.00 2007-04-17 13:01:59.625 107 12226.88 91.45 55284.20 88888.00 2007-04-17 13:01:59.750 107 12226.80 91.42 55284.18 88888.00 2007-04-17 13:01:59.875 107 12226.77 91.40 55284.18 88888.00 2007-04-17 13:02:00.000 107 12226.80 91.45 55284.18 88888.00 2007-04-17 13:02:00.125 107 12226.80 91.42 55284.22 88888.00 2007-04-17 13:02:00.250 107 12226.75 91.38 55284.25 88888.00 2007-04-17 13:02:00.375 107 12226.85 91.45 55284.25 88888.00 2007-04-17 13:02:00.500 107 12226.98 91.47 55284.28 88888.00 2007-04-17 13:02:00.625 107 12226.98 91.45 55284.30 88888.00 2007-04-17 13:02:00.750 107 12226.92 91.38 55284.22 88888.00 2007-04-17 13:02:00.875 107 12226.83 91.33 55284.20 88888.00 2007-04-17 13:02:01.000 107 12226.75 91.33 55284.20 88888.00 2007-04-17 13:02:01.125 107 12226.70 91.38 55284.20 88888.00 2007-04-17 13:02:01.250 107 12226.73 91.33 55284.20 88888.00 2007-04-17 13:02:01.375 107 12226.62 91.30 55284.20 88888.00 2007-04-17 13:02:01.500 107 12226.65 91.30 55284.20 88888.00 2007-04-17 13:02:01.625 107 12226.70 91.35 55284.20 88888.00 2007-04-17 13:02:01.750 107 12226.73 91.30 55284.20 88888.00 2007-04-17 13:02:01.875 107 12226.75 91.35 55284.22 88888.00 2007-04-17 13:02:02.000 107 12226.80 91.35 55284.22 88888.00 2007-04-17 13:02:02.125 107 12226.80 91.33 55284.22 88888.00 2007-04-17 13:02:02.250 107 12226.75 91.30 55284.22 88888.00 2007-04-17 13:02:02.375 107 12226.75 91.33 55284.20 88888.00 2007-04-17 13:02:02.500 107 12226.77 91.33 55284.20 88888.00 2007-04-17 13:02:02.625 107 12226.80 91.35 55284.20 88888.00 2007-04-17 13:02:02.750 107 12226.75 91.30 55284.18 88888.00 2007-04-17 13:02:02.875 107 12226.73 91.30 55284.18 88888.00 2007-04-17 13:02:03.000 107 12226.77 91.30 55284.20 88888.00 2007-04-17 13:02:03.125 107 12226.80 91.28 55284.22 88888.00 2007-04-17 13:02:03.250 107 12226.75 91.17 55284.20 88888.00 2007-04-17 13:02:03.375 107 12226.75 91.17 55284.15 88888.00 2007-04-17 13:02:03.500 107 12226.73 91.15 55284.18 88888.00 2007-04-17 13:02:03.625 107 12226.67 91.17 55284.15 88888.00 2007-04-17 13:02:03.750 107 12226.67 91.22 55284.18 88888.00 2007-04-17 13:02:03.875 107 12226.75 91.25 55284.15 88888.00 2007-04-17 13:02:04.000 107 12226.65 91.17 55284.12 88888.00 2007-04-17 13:02:04.125 107 12226.55 91.12 55284.15 88888.00 2007-04-17 13:02:04.250 107 12226.55 91.10 55284.12 88888.00 2007-04-17 13:02:04.375 107 12226.65 91.10 55284.12 88888.00 2007-04-17 13:02:04.500 107 12226.77 91.12 55284.15 88888.00 2007-04-17 13:02:04.625 107 12226.77 91.17 55284.18 88888.00 2007-04-17 13:02:04.750 107 12226.70 91.15 55284.12 88888.00 2007-04-17 13:02:04.875 107 12226.65 91.15 55284.10 88888.00 2007-04-17 13:02:05.000 107 12226.60 91.15 55284.10 88888.00 2007-04-17 13:02:05.125 107 12226.58 91.12 55284.12 88888.00 2007-04-17 13:02:05.250 107 12226.60 91.10 55284.15 88888.00 2007-04-17 13:02:05.375 107 12226.60 91.10 55284.10 88888.00 2007-04-17 13:02:05.500 107 12226.73 91.17 55284.15 88888.00 2007-04-17 13:02:05.625 107 12226.83 91.22 55284.15 88888.00 2007-04-17 13:02:05.750 107 12226.83 91.15 55284.15 88888.00 2007-04-17 13:02:05.875 107 12226.77 91.10 55284.15 88888.00 2007-04-17 13:02:06.000 107 12226.70 91.15 55284.15 88888.00 2007-04-17 13:02:06.125 107 12226.67 91.17 55284.15 88888.00 2007-04-17 13:02:06.250 107 12226.55 91.12 55284.12 88888.00 2007-04-17 13:02:06.375 107 12226.52 91.17 55284.15 88888.00 2007-04-17 13:02:06.500 107 12226.55 91.20 55284.18 88888.00 2007-04-17 13:02:06.625 107 12226.52 91.12 55284.15 88888.00 2007-04-17 13:02:06.750 107 12226.50 91.10 55284.10 88888.00 2007-04-17 13:02:06.875 107 12226.50 91.12 55284.15 88888.00 2007-04-17 13:02:07.000 107 12226.48 91.15 55284.10 88888.00 2007-04-17 13:02:07.125 107 12226.40 91.05 55284.07 88888.00 2007-04-17 13:02:07.250 107 12226.42 91.05 55284.12 88888.00 2007-04-17 13:02:07.375 107 12226.50 91.12 55284.12 88888.00 2007-04-17 13:02:07.500 107 12226.45 91.15 55284.12 88888.00 2007-04-17 13:02:07.625 107 12226.48 91.15 55284.15 88888.00 2007-04-17 13:02:07.750 107 12226.48 91.12 55284.15 88888.00 2007-04-17 13:02:07.875 107 12226.40 91.10 55284.15 88888.00 2007-04-17 13:02:08.000 107 12226.38 91.15 55284.15 88888.00 2007-04-17 13:02:08.125 107 12226.42 91.12 55284.12 88888.00 2007-04-17 13:02:08.250 107 12226.35 91.10 55284.12 88888.00 2007-04-17 13:02:08.375 107 12226.38 91.12 55284.12 88888.00 2007-04-17 13:02:08.500 107 12226.45 91.20 55284.15 88888.00 2007-04-17 13:02:08.625 107 12226.45 91.20 55284.15 88888.00 2007-04-17 13:02:08.750 107 12226.42 91.15 55284.10 88888.00 2007-04-17 13:02:08.875 107 12226.40 91.15 55284.10 88888.00 2007-04-17 13:02:09.000 107 12226.42 91.20 55284.07 88888.00 2007-04-17 13:02:09.125 107 12226.48 91.17 55284.07 88888.00 2007-04-17 13:02:09.250 107 12226.52 91.15 55284.07 88888.00 2007-04-17 13:02:09.375 107 12226.55 91.15 55284.07 88888.00 2007-04-17 13:02:09.500 107 12226.48 91.20 55284.07 88888.00 2007-04-17 13:02:09.625 107 12226.50 91.28 55284.10 88888.00 2007-04-17 13:02:09.750 107 12226.50 91.17 55284.05 88888.00 2007-04-17 13:02:09.875 107 12226.42 91.10 55284.03 88888.00 2007-04-17 13:02:10.000 107 12226.42 91.12 55284.05 88888.00 2007-04-17 13:02:10.125 107 12226.48 91.20 55284.05 88888.00 2007-04-17 13:02:10.250 107 12226.52 91.20 55284.05 88888.00 2007-04-17 13:02:10.375 107 12226.52 91.20 55284.05 88888.00 2007-04-17 13:02:10.500 107 12226.58 91.22 55284.10 88888.00 2007-04-17 13:02:10.625 107 12226.55 91.17 55284.07 88888.00 2007-04-17 13:02:10.750 107 12226.50 91.15 55284.05 88888.00 2007-04-17 13:02:10.875 107 12226.48 91.10 55284.05 88888.00 2007-04-17 13:02:11.000 107 12226.45 91.15 55284.05 88888.00 2007-04-17 13:02:11.125 107 12226.40 91.17 55284.05 88888.00 2007-04-17 13:02:11.250 107 12226.33 91.12 55284.05 88888.00 2007-04-17 13:02:11.375 107 12226.35 91.12 55284.00 88888.00 2007-04-17 13:02:11.500 107 12226.48 91.12 55284.00 88888.00 2007-04-17 13:02:11.625 107 12226.50 91.17 55284.00 88888.00 2007-04-17 13:02:11.750 107 12226.42 91.15 55284.03 88888.00 2007-04-17 13:02:11.875 107 12226.48 91.17 55284.05 88888.00 2007-04-17 13:02:12.000 107 12226.52 91.17 55284.03 88888.00 2007-04-17 13:02:12.125 107 12226.50 91.12 55284.03 88888.00 2007-04-17 13:02:12.250 107 12226.35 91.05 55284.03 88888.00 2007-04-17 13:02:12.375 107 12226.40 91.15 55284.07 88888.00 2007-04-17 13:02:12.500 107 12226.40 91.20 55284.10 88888.00 2007-04-17 13:02:12.625 107 12226.40 91.12 55284.03 88888.00 2007-04-17 13:02:12.750 107 12226.40 91.12 55284.00 88888.00 2007-04-17 13:02:12.875 107 12226.40 91.20 55284.05 88888.00 2007-04-17 13:02:13.000 107 12226.35 91.20 55284.07 88888.00 2007-04-17 13:02:13.125 107 12226.35 91.17 55284.05 88888.00 2007-04-17 13:02:13.250 107 12226.33 91.17 55284.00 88888.00 2007-04-17 13:02:13.375 107 12226.27 91.17 55284.00 88888.00 2007-04-17 13:02:13.500 107 12226.27 91.20 55284.03 88888.00 2007-04-17 13:02:13.625 107 12226.33 91.20 55284.07 88888.00 2007-04-17 13:02:13.750 107 12226.33 91.12 55284.03 88888.00 2007-04-17 13:02:13.875 107 12226.35 91.12 55284.03 88888.00 2007-04-17 13:02:14.000 107 12226.35 91.12 55284.03 88888.00 2007-04-17 13:02:14.125 107 12226.30 91.12 55284.03 88888.00 2007-04-17 13:02:14.250 107 12226.23 91.10 55284.03 88888.00 2007-04-17 13:02:14.375 107 12226.20 91.12 55284.03 88888.00 2007-04-17 13:02:14.500 107 12226.15 91.12 55284.05 88888.00 2007-04-17 13:02:14.625 107 12226.15 91.15 55284.03 88888.00 2007-04-17 13:02:14.750 107 12226.23 91.15 55284.05 88888.00 2007-04-17 13:02:14.875 107 12226.25 91.08 55284.03 88888.00 2007-04-17 13:02:15.000 107 12226.20 91.03 55284.03 88888.00 2007-04-17 13:02:15.125 107 12226.12 90.95 55284.05 88888.00 2007-04-17 13:02:15.250 107 12226.15 91.03 55284.07 88888.00 2007-04-17 13:02:15.375 107 12226.17 91.05 55284.05 88888.00 2007-04-17 13:02:15.500 107 12226.12 91.05 55284.03 88888.00 2007-04-17 13:02:15.625 107 12226.08 91.03 55284.03 88888.00 2007-04-17 13:02:15.750 107 12226.10 91.08 55284.03 88888.00 2007-04-17 13:02:15.875 107 12226.20 91.10 55284.05 88888.00 2007-04-17 13:02:16.000 107 12226.20 91.10 55284.03 88888.00 2007-04-17 13:02:16.125 107 12226.10 91.03 55284.03 88888.00 2007-04-17 13:02:16.250 107 12226.10 91.03 55284.00 88888.00 2007-04-17 13:02:16.375 107 12226.12 91.00 55284.03 88888.00 2007-04-17 13:02:16.500 107 12226.15 90.97 55284.03 88888.00 2007-04-17 13:02:16.625 107 12226.10 91.03 55284.03 88888.00 2007-04-17 13:02:16.750 107 12226.10 91.03 55284.03 88888.00 2007-04-17 13:02:16.875 107 12226.02 91.00 55284.00 88888.00 2007-04-17 13:02:17.000 107 12225.88 90.97 55284.00 88888.00 2007-04-17 13:02:17.125 107 12225.83 90.97 55284.00 88888.00 2007-04-17 13:02:17.250 107 12225.88 90.95 55284.03 88888.00 2007-04-17 13:02:17.375 107 12226.08 91.00 55284.05 88888.00 2007-04-17 13:02:17.500 107 12226.05 90.95 55284.03 88888.00 2007-04-17 13:02:17.625 107 12226.02 90.95 55284.03 88888.00 2007-04-17 13:02:17.750 107 12226.02 90.95 55284.05 88888.00 2007-04-17 13:02:17.875 107 12226.00 90.95 55284.00 88888.00 2007-04-17 13:02:18.000 107 12226.02 90.92 55284.00 88888.00 2007-04-17 13:02:18.125 107 12226.02 90.90 55284.03 88888.00 2007-04-17 13:02:18.250 107 12225.98 90.83 55284.00 88888.00 2007-04-17 13:02:18.375 107 12226.05 90.90 55284.05 88888.00 2007-04-17 13:02:18.500 107 12226.05 90.90 55284.05 88888.00 2007-04-17 13:02:18.625 107 12225.98 90.85 55284.00 88888.00 2007-04-17 13:02:18.750 107 12225.95 90.85 55284.00 88888.00 2007-04-17 13:02:18.875 107 12225.98 90.92 55284.03 88888.00 2007-04-17 13:02:19.000 107 12226.05 90.90 55284.03 88888.00 2007-04-17 13:02:19.125 107 12226.02 90.85 55283.97 88888.00 2007-04-17 13:02:19.250 107 12226.00 90.80 55283.97 88888.00 2007-04-17 13:02:19.375 107 12226.05 90.83 55283.95 88888.00 2007-04-17 13:02:19.500 107 12226.08 90.75 55283.97 88888.00 2007-04-17 13:02:19.625 107 12226.05 90.75 55284.00 88888.00 2007-04-17 13:02:19.750 107 12225.92 90.78 55284.00 88888.00 2007-04-17 13:02:19.875 107 12225.85 90.83 55283.97 88888.00 2007-04-17 13:02:20.000 107 12225.88 90.83 55283.97 88888.00 2007-04-17 13:02:20.125 107 12226.00 90.83 55284.00 88888.00 2007-04-17 13:02:20.250 107 12226.00 90.85 55284.00 88888.00 2007-04-17 13:02:20.375 107 12225.98 90.88 55284.03 88888.00 2007-04-17 13:02:20.500 107 12225.92 90.80 55283.97 88888.00 2007-04-17 13:02:20.625 107 12225.83 90.78 55283.97 88888.00 2007-04-17 13:02:20.750 107 12225.80 90.78 55283.95 88888.00 2007-04-17 13:02:20.875 107 12225.73 90.78 55283.97 88888.00 2007-04-17 13:02:21.000 107 12225.75 90.80 55284.00 88888.00 2007-04-17 13:02:21.125 107 12225.73 90.78 55284.00 88888.00 2007-04-17 13:02:21.250 107 12225.77 90.72 55283.97 88888.00 2007-04-17 13:02:21.375 107 12225.73 90.75 55283.97 88888.00 2007-04-17 13:02:21.500 107 12225.67 90.75 55283.97 88888.00 2007-04-17 13:02:21.625 107 12225.65 90.75 55283.97 88888.00 2007-04-17 13:02:21.750 107 12225.62 90.70 55283.95 88888.00 2007-04-17 13:02:21.875 107 12225.62 90.72 55283.97 88888.00 2007-04-17 13:02:22.000 107 12225.73 90.75 55283.97 88888.00 2007-04-17 13:02:22.125 107 12225.70 90.75 55283.95 88888.00 2007-04-17 13:02:22.250 107 12225.73 90.78 55283.97 88888.00 2007-04-17 13:02:22.375 107 12225.73 90.78 55283.97 88888.00 2007-04-17 13:02:22.500 107 12225.70 90.70 55283.97 88888.00 2007-04-17 13:02:22.625 107 12225.70 90.67 55283.93 88888.00 2007-04-17 13:02:22.750 107 12225.62 90.58 55283.90 88888.00 2007-04-17 13:02:22.875 107 12225.60 90.55 55283.90 88888.00 2007-04-17 13:02:23.000 107 12225.62 90.60 55283.93 88888.00 2007-04-17 13:02:23.125 107 12225.65 90.60 55283.97 88888.00 2007-04-17 13:02:23.250 107 12225.58 90.62 55284.00 88888.00 2007-04-17 13:02:23.375 107 12225.60 90.60 55283.97 88888.00 2007-04-17 13:02:23.500 107 12225.62 90.53 55283.95 88888.00 2007-04-17 13:02:23.625 107 12225.60 90.50 55283.97 88888.00 2007-04-17 13:02:23.750 107 12225.55 90.47 55283.97 88888.00 2007-04-17 13:02:23.875 107 12225.50 90.47 55283.95 88888.00 2007-04-17 13:02:24.000 107 12225.45 90.45 55283.90 88888.00 2007-04-17 13:02:24.125 107 12225.40 90.42 55283.90 88888.00 2007-04-17 13:02:24.250 107 12225.35 90.45 55283.95 88888.00 2007-04-17 13:02:24.375 107 12225.35 90.47 55283.97 88888.00 2007-04-17 13:02:24.500 107 12225.33 90.38 55283.95 88888.00 2007-04-17 13:02:24.625 107 12225.27 90.33 55283.93 88888.00 2007-04-17 13:02:24.750 107 12225.33 90.40 55283.95 88888.00 2007-04-17 13:02:24.875 107 12225.33 90.38 55283.97 88888.00 2007-04-17 13:02:25.000 107 12225.30 90.33 55283.93 88888.00 2007-04-17 13:02:25.125 107 12225.30 90.30 55283.95 88888.00 2007-04-17 13:02:25.250 107 12225.35 90.33 55283.95 88888.00 2007-04-17 13:02:25.375 107 12225.30 90.25 55283.95 88888.00 2007-04-17 13:02:25.500 107 12225.25 90.25 55283.95 88888.00 2007-04-17 13:02:25.625 107 12225.25 90.22 55283.93 88888.00 2007-04-17 13:02:25.750 107 12225.30 90.22 55283.95 88888.00 2007-04-17 13:02:25.875 107 12225.30 90.20 55283.95 88888.00 2007-04-17 13:02:26.000 107 12225.23 90.15 55283.93 88888.00 2007-04-17 13:02:26.125 107 12225.23 90.20 55283.93 88888.00 2007-04-17 13:02:26.250 107 12225.23 90.22 55283.97 88888.00 2007-04-17 13:02:26.375 107 12225.25 90.22 55283.97 88888.00 2007-04-17 13:02:26.500 107 12225.23 90.20 55283.97 88888.00 2007-04-17 13:02:26.625 107 12225.17 90.22 55283.97 88888.00 2007-04-17 13:02:26.750 107 12225.20 90.22 55283.97 88888.00 2007-04-17 13:02:26.875 107 12225.12 90.20 55283.95 88888.00 2007-04-17 13:02:27.000 107 12225.17 90.20 55283.93 88888.00 2007-04-17 13:02:27.125 107 12225.17 90.17 55283.93 88888.00 2007-04-17 13:02:27.250 107 12225.17 90.22 55283.95 88888.00 2007-04-17 13:02:27.375 107 12225.20 90.25 55283.95 88888.00 2007-04-17 13:02:27.500 107 12225.10 90.17 55283.95 88888.00 2007-04-17 13:02:27.625 107 12225.12 90.22 55283.93 88888.00 2007-04-17 13:02:27.750 107 12225.12 90.22 55283.93 88888.00 2007-04-17 13:02:27.875 107 12225.05 90.20 55283.95 88888.00 2007-04-17 13:02:28.000 107 12225.08 90.15 55283.93 88888.00 2007-04-17 13:02:28.125 107 12225.05 90.10 55283.90 88888.00 2007-04-17 13:02:28.250 107 12225.10 90.15 55283.93 88888.00 2007-04-17 13:02:28.375 107 12225.17 90.17 55283.93 88888.00 2007-04-17 13:02:28.500 107 12225.10 90.17 55283.95 88888.00 2007-04-17 13:02:28.625 107 12225.00 90.22 55283.97 88888.00 2007-04-17 13:02:28.750 107 12225.02 90.25 55284.00 88888.00 2007-04-17 13:02:28.875 107 12225.08 90.17 55284.00 88888.00 2007-04-17 13:02:29.000 107 12225.05 90.15 55284.00 88888.00 2007-04-17 13:02:29.125 107 12225.02 90.15 55284.00 88888.00 2007-04-17 13:02:29.250 107 12224.95 90.17 55283.97 88888.00 2007-04-17 13:02:29.375 107 12224.92 90.15 55283.95 88888.00 2007-04-17 13:02:29.500 107 12224.95 90.10 55283.95 88888.00 2007-04-17 13:02:29.625 107 12224.92 90.15 55283.95 88888.00 2007-04-17 13:02:29.750 107 12224.85 90.15 55283.93 88888.00 2007-04-17 13:02:29.875 107 12224.83 90.20 55283.95 88888.00 2007-04-17 13:02:30.000 107 12224.90 90.17 55283.97 88888.00 2007-04-17 13:02:30.125 107 12224.95 90.20 55284.00 88888.00 2007-04-17 13:02:30.250 107 12224.88 90.20 55283.97 88888.00 2007-04-17 13:02:30.375 107 12224.92 90.17 55283.97 88888.00 2007-04-17 13:02:30.500 107 12224.92 90.12 55283.95 88888.00 2007-04-17 13:02:30.625 107 12224.88 90.10 55283.93 88888.00 2007-04-17 13:02:30.750 107 12224.85 90.10 55283.90 88888.00 2007-04-17 13:02:30.875 107 12224.85 90.12 55283.95 88888.00 2007-04-17 13:02:31.000 107 12224.83 90.12 55283.93 88888.00 2007-04-17 13:02:31.125 107 12224.75 90.08 55283.88 88888.00 2007-04-17 13:02:31.250 107 12224.75 90.03 55283.90 88888.00 2007-04-17 13:02:31.375 107 12224.77 90.08 55283.93 88888.00 2007-04-17 13:02:31.500 107 12224.83 90.15 55283.95 88888.00 2007-04-17 13:02:31.625 107 12224.75 90.15 55283.95 88888.00 2007-04-17 13:02:31.750 107 12224.67 90.12 55283.95 88888.00 2007-04-17 13:02:31.875 107 12224.65 90.05 55283.93 88888.00 2007-04-17 13:02:32.000 107 12224.62 90.05 55283.90 88888.00 2007-04-17 13:02:32.125 107 12224.60 90.08 55283.93 88888.00 2007-04-17 13:02:32.250 107 12224.65 90.08 55283.93 88888.00 2007-04-17 13:02:32.375 107 12224.60 90.10 55283.95 88888.00 2007-04-17 13:02:32.500 107 12224.52 90.03 55283.90 88888.00 2007-04-17 13:02:32.625 107 12224.50 89.97 55283.85 88888.00 2007-04-17 13:02:32.750 107 12224.55 90.00 55283.85 88888.00 2007-04-17 13:02:32.875 107 12224.55 89.97 55283.90 88888.00 2007-04-17 13:02:33.000 107 12224.58 90.03 55283.95 88888.00 2007-04-17 13:02:33.125 107 12224.52 90.03 55283.95 88888.00 2007-04-17 13:02:33.250 107 12224.40 89.95 55283.90 88888.00 2007-04-17 13:02:33.375 107 12224.40 89.97 55283.90 88888.00 2007-04-17 13:02:33.500 107 12224.40 90.05 55283.93 88888.00 2007-04-17 13:02:33.625 107 12224.42 90.05 55283.95 88888.00 2007-04-17 13:02:33.750 107 12224.45 90.00 55283.95 88888.00 2007-04-17 13:02:33.875 107 12224.50 90.03 55283.97 88888.00 2007-04-17 13:02:34.000 107 12224.52 90.00 55283.95 88888.00 2007-04-17 13:02:34.125 107 12224.45 90.00 55283.93 88888.00 2007-04-17 13:02:34.250 107 12224.42 89.97 55283.93 88888.00 2007-04-17 13:02:34.375 107 12224.42 90.00 55283.95 88888.00 2007-04-17 13:02:34.500 107 12224.40 90.03 55283.95 88888.00 2007-04-17 13:02:34.625 107 12224.42 90.05 55283.97 88888.00 2007-04-17 13:02:34.750 107 12224.40 90.03 55283.95 88888.00 2007-04-17 13:02:34.875 107 12224.33 89.97 55283.93 88888.00 2007-04-17 13:02:35.000 107 12224.35 89.97 55283.95 88888.00 2007-04-17 13:02:35.125 107 12224.35 89.92 55283.97 88888.00 2007-04-17 13:02:35.250 107 12224.20 89.83 55283.93 88888.00 2007-04-17 13:02:35.375 107 12224.15 89.85 55283.93 88888.00 2007-04-17 13:02:35.500 107 12224.20 89.90 55283.93 88888.00 2007-04-17 13:02:35.625 107 12224.20 89.92 55283.95 88888.00 2007-04-17 13:02:35.750 107 12224.23 89.88 55283.95 88888.00 2007-04-17 13:02:35.875 107 12224.17 89.83 55283.95 88888.00 2007-04-17 13:02:36.000 107 12224.15 89.78 55283.93 88888.00 2007-04-17 13:02:36.125 107 12224.10 89.83 55283.95 88888.00 2007-04-17 13:02:36.250 107 12224.05 89.83 55284.00 88888.00 2007-04-17 13:02:36.375 107 12224.08 89.80 55283.97 88888.00 2007-04-17 13:02:36.500 107 12224.10 89.78 55283.95 88888.00 2007-04-17 13:02:36.625 107 12224.08 89.78 55283.95 88888.00 2007-04-17 13:02:36.750 107 12224.05 89.75 55283.95 88888.00 2007-04-17 13:02:36.875 107 12224.00 89.67 55283.93 88888.00 2007-04-17 13:02:37.000 107 12224.05 89.75 55283.93 88888.00 2007-04-17 13:02:37.125 107 12224.05 89.78 55283.95 88888.00 2007-04-17 13:02:37.250 107 12224.05 89.72 55283.97 88888.00 2007-04-17 13:02:37.375 107 12224.08 89.67 55283.95 88888.00 2007-04-17 13:02:37.500 107 12224.02 89.60 55283.90 88888.00 2007-04-17 13:02:37.625 107 12224.08 89.65 55283.90 88888.00 2007-04-17 13:02:37.750 107 12224.02 89.65 55283.95 88888.00 2007-04-17 13:02:37.875 107 12223.98 89.62 55284.00 88888.00 2007-04-17 13:02:38.000 107 12223.95 89.55 55283.95 88888.00 2007-04-17 13:02:38.125 107 12223.98 89.53 55283.95 88888.00 2007-04-17 13:02:38.250 107 12224.05 89.62 55284.00 88888.00 2007-04-17 13:02:38.375 107 12224.02 89.62 55284.00 88888.00 2007-04-17 13:02:38.500 107 12223.92 89.62 55283.97 88888.00 2007-04-17 13:02:38.625 107 12223.92 89.60 55283.97 88888.00 2007-04-17 13:02:38.750 107 12223.98 89.58 55283.95 88888.00 2007-04-17 13:02:38.875 107 12223.92 89.55 55283.93 88888.00 2007-04-17 13:02:39.000 107 12223.90 89.58 55283.97 88888.00 2007-04-17 13:02:39.125 107 12223.95 89.60 55283.97 88888.00 2007-04-17 13:02:39.250 107 12223.90 89.58 55283.95 88888.00 2007-04-17 13:02:39.375 107 12223.92 89.60 55283.93 88888.00 2007-04-17 13:02:39.500 107 12223.98 89.62 55283.93 88888.00 2007-04-17 13:02:39.625 107 12223.98 89.65 55283.93 88888.00 2007-04-17 13:02:39.750 107 12223.90 89.60 55283.95 88888.00 2007-04-17 13:02:39.875 107 12223.95 89.62 55283.95 88888.00 2007-04-17 13:02:40.000 107 12223.95 89.62 55283.93 88888.00 2007-04-17 13:02:40.125 107 12223.88 89.60 55283.93 88888.00 2007-04-17 13:02:40.250 107 12223.80 89.60 55283.90 88888.00 2007-04-17 13:02:40.375 107 12223.88 89.67 55283.90 88888.00 2007-04-17 13:02:40.500 107 12223.92 89.65 55283.93 88888.00 2007-04-17 13:02:40.625 107 12223.88 89.60 55283.90 88888.00 2007-04-17 13:02:40.750 107 12223.80 89.62 55283.88 88888.00 2007-04-17 13:02:40.875 107 12223.80 89.65 55283.88 88888.00 2007-04-17 13:02:41.000 107 12223.85 89.67 55283.90 88888.00 2007-04-17 13:02:41.125 107 12223.83 89.65 55283.88 88888.00 2007-04-17 13:02:41.250 107 12223.73 89.60 55283.88 88888.00 2007-04-17 13:02:41.375 107 12223.80 89.62 55283.88 88888.00 2007-04-17 13:02:41.500 107 12223.88 89.62 55283.88 88888.00 2007-04-17 13:02:41.625 107 12223.92 89.65 55283.90 88888.00 2007-04-17 13:02:41.750 107 12223.95 89.67 55283.90 88888.00 2007-04-17 13:02:41.875 107 12223.92 89.67 55283.88 88888.00 2007-04-17 13:02:42.000 107 12223.88 89.65 55283.85 88888.00 2007-04-17 13:02:42.125 107 12223.88 89.65 55283.90 88888.00 2007-04-17 13:02:42.250 107 12223.88 89.67 55283.93 88888.00 2007-04-17 13:02:42.375 107 12223.95 89.78 55283.93 88888.00 2007-04-17 13:02:42.500 107 12223.98 89.72 55283.90 88888.00 2007-04-17 13:02:42.625 107 12223.98 89.72 55283.88 88888.00 2007-04-17 13:02:42.750 107 12223.92 89.70 55283.88 88888.00 2007-04-17 13:02:42.875 107 12223.92 89.67 55283.85 88888.00 2007-04-17 13:02:43.000 107 12223.95 89.67 55283.85 88888.00 2007-04-17 13:02:43.125 107 12223.92 89.62 55283.85 88888.00 2007-04-17 13:02:43.250 107 12223.90 89.65 55283.90 88888.00 2007-04-17 13:02:43.375 107 12223.92 89.65 55283.88 88888.00 2007-04-17 13:02:43.500 107 12223.85 89.62 55283.85 88888.00 2007-04-17 13:02:43.625 107 12223.80 89.60 55283.80 88888.00 2007-04-17 13:02:43.750 107 12223.83 89.65 55283.82 88888.00 2007-04-17 13:02:43.875 107 12223.88 89.70 55283.82 88888.00 2007-04-17 13:02:44.000 107 12223.85 89.70 55283.85 88888.00 2007-04-17 13:02:44.125 107 12223.85 89.65 55283.85 88888.00 2007-04-17 13:02:44.250 107 12223.90 89.65 55283.85 88888.00 2007-04-17 13:02:44.375 107 12223.98 89.67 55283.85 88888.00 2007-04-17 13:02:44.500 107 12223.95 89.70 55283.85 88888.00 2007-04-17 13:02:44.625 107 12223.83 89.70 55283.82 88888.00 2007-04-17 13:02:44.750 107 12223.83 89.70 55283.82 88888.00 2007-04-17 13:02:44.875 107 12223.80 89.65 55283.80 88888.00 2007-04-17 13:02:45.000 107 12223.85 89.67 55283.82 88888.00 2007-04-17 13:02:45.125 107 12223.85 89.75 55283.82 88888.00 2007-04-17 13:02:45.250 107 12223.83 89.72 55283.78 88888.00 2007-04-17 13:02:45.375 107 12223.88 89.72 55283.80 88888.00 2007-04-17 13:02:45.500 107 12223.95 89.70 55283.78 88888.00 2007-04-17 13:02:45.625 107 12223.88 89.65 55283.75 88888.00 2007-04-17 13:02:45.750 107 12223.88 89.70 55283.75 88888.00 2007-04-17 13:02:45.875 107 12223.85 89.65 55283.75 88888.00 2007-04-17 13:02:46.000 107 12223.88 89.67 55283.78 88888.00 2007-04-17 13:02:46.125 107 12223.95 89.70 55283.80 88888.00 2007-04-17 13:02:46.250 107 12223.95 89.67 55283.80 88888.00 2007-04-17 13:02:46.375 107 12223.90 89.70 55283.80 88888.00 2007-04-17 13:02:46.500 107 12223.83 89.72 55283.82 88888.00 2007-04-17 13:02:46.625 107 12223.75 89.72 55283.82 88888.00 2007-04-17 13:02:46.750 107 12223.83 89.78 55283.85 88888.00 2007-04-17 13:02:46.875 107 12223.83 89.72 55283.85 88888.00 2007-04-17 13:02:47.000 107 12223.83 89.65 55283.78 88888.00 2007-04-17 13:02:47.125 107 12223.85 89.72 55283.80 88888.00 2007-04-17 13:02:47.250 107 12223.88 89.70 55283.82 88888.00 2007-04-17 13:02:47.375 107 12223.85 89.72 55283.80 88888.00 2007-04-17 13:02:47.500 107 12223.85 89.72 55283.80 88888.00 2007-04-17 13:02:47.625 107 12223.92 89.80 55283.80 88888.00 2007-04-17 13:02:47.750 107 12223.95 89.80 55283.78 88888.00 2007-04-17 13:02:47.875 107 12223.92 89.75 55283.78 88888.00 2007-04-17 13:02:48.000 107 12223.92 89.75 55283.78 88888.00 2007-04-17 13:02:48.125 107 12223.90 89.78 55283.82 88888.00 2007-04-17 13:02:48.250 107 12223.85 89.78 55283.82 88888.00 2007-04-17 13:02:48.375 107 12223.85 89.70 55283.80 88888.00 2007-04-17 13:02:48.500 107 12223.88 89.72 55283.82 88888.00 2007-04-17 13:02:48.625 107 12223.98 89.72 55283.80 88888.00 2007-04-17 13:02:48.750 107 12224.02 89.72 55283.80 88888.00 2007-04-17 13:02:48.875 107 12223.98 89.75 55283.78 88888.00 2007-04-17 13:02:49.000 107 12224.00 89.75 55283.80 88888.00 2007-04-17 13:02:49.125 107 12224.00 89.70 55283.82 88888.00 2007-04-17 13:02:49.250 107 12223.95 89.67 55283.80 88888.00 2007-04-17 13:02:49.375 107 12224.00 89.75 55283.80 88888.00 2007-04-17 13:02:49.500 107 12224.02 89.72 55283.78 88888.00 2007-04-17 13:02:49.625 107 12224.02 89.62 55283.78 88888.00 2007-04-17 13:02:49.750 107 12223.98 89.62 55283.80 88888.00 2007-04-17 13:02:49.875 107 12224.00 89.67 55283.82 88888.00 2007-04-17 13:02:50.000 107 12224.00 89.65 55283.85 88888.00 2007-04-17 13:02:50.125 107 12224.00 89.65 55283.85 88888.00 2007-04-17 13:02:50.250 107 12224.00 89.62 55283.80 88888.00 2007-04-17 13:02:50.375 107 12224.02 89.60 55283.82 88888.00 2007-04-17 13:02:50.500 107 12223.98 89.58 55283.78 88888.00 2007-04-17 13:02:50.625 107 12223.90 89.60 55283.80 88888.00 2007-04-17 13:02:50.750 107 12223.88 89.58 55283.82 88888.00 2007-04-17 13:02:50.875 107 12223.92 89.60 55283.85 88888.00 2007-04-17 13:02:51.000 107 12223.88 89.53 55283.80 88888.00 2007-04-17 13:02:51.125 107 12223.83 89.45 55283.75 88888.00 2007-04-17 13:02:51.250 107 12223.92 89.47 55283.78 88888.00 2007-04-17 13:02:51.375 107 12224.00 89.47 55283.78 88888.00 2007-04-17 13:02:51.500 107 12224.00 89.45 55283.78 88888.00 2007-04-17 13:02:51.625 107 12223.98 89.47 55283.78 88888.00 2007-04-17 13:02:51.750 107 12223.98 89.42 55283.78 88888.00 2007-04-17 13:02:51.875 107 12223.98 89.38 55283.75 88888.00 2007-04-17 13:02:52.000 107 12224.00 89.40 55283.78 88888.00 2007-04-17 13:02:52.125 107 12223.98 89.42 55283.78 88888.00 2007-04-17 13:02:52.250 107 12224.02 89.53 55283.82 88888.00 2007-04-17 13:02:52.375 107 12224.08 89.53 55283.80 88888.00 2007-04-17 13:02:52.500 107 12224.05 89.58 55283.80 88888.00 2007-04-17 13:02:52.625 107 12224.02 89.53 55283.82 88888.00 2007-04-17 13:02:52.750 107 12224.08 89.55 55283.82 88888.00 2007-04-17 13:02:52.875 107 12224.08 89.58 55283.80 88888.00 2007-04-17 13:02:53.000 107 12224.02 89.50 55283.75 88888.00 2007-04-17 13:02:53.125 107 12224.00 89.42 55283.75 88888.00 2007-04-17 13:02:53.250 107 12223.98 89.42 55283.78 88888.00 2007-04-17 13:02:53.375 107 12224.00 89.45 55283.80 88888.00 2007-04-17 13:02:53.500 107 12223.98 89.42 55283.78 88888.00 2007-04-17 13:02:53.625 107 12224.02 89.45 55283.78 88888.00 2007-04-17 13:02:53.750 107 12224.10 89.45 55283.78 88888.00 2007-04-17 13:02:53.875 107 12224.05 89.42 55283.75 88888.00 2007-04-17 13:02:54.000 107 12224.00 89.42 55283.75 88888.00 2007-04-17 13:02:54.125 107 12224.05 89.45 55283.78 88888.00 2007-04-17 13:02:54.250 107 12224.05 89.42 55283.85 88888.00 2007-04-17 13:02:54.375 107 12224.02 89.53 55283.82 88888.00 2007-04-17 13:02:54.500 107 12224.02 89.50 55283.80 88888.00 2007-04-17 13:02:54.625 107 12224.05 89.42 55283.72 88888.00 2007-04-17 13:02:54.750 107 12224.05 89.42 55283.72 88888.00 2007-04-17 13:02:54.875 107 12224.08 89.40 55283.78 88888.00 2007-04-17 13:02:55.000 107 12224.10 89.42 55283.75 88888.00 2007-04-17 13:02:55.125 107 12224.15 89.40 55283.78 88888.00 2007-04-17 13:02:55.250 107 12224.15 89.40 55283.80 88888.00 2007-04-17 13:02:55.375 107 12224.15 89.42 55283.78 88888.00 2007-04-17 13:02:55.500 107 12224.08 89.42 55283.75 88888.00 2007-04-17 13:02:55.625 107 12224.08 89.40 55283.72 88888.00 2007-04-17 13:02:55.750 107 12224.10 89.38 55283.72 88888.00 2007-04-17 13:02:55.875 107 12224.15 89.45 55283.75 88888.00 2007-04-17 13:02:56.000 107 12224.20 89.47 55283.78 88888.00 2007-04-17 13:02:56.125 107 12224.15 89.42 55283.75 88888.00 2007-04-17 13:02:56.250 107 12224.10 89.33 55283.72 88888.00 2007-04-17 13:02:56.375 107 12224.08 89.33 55283.72 88888.00 2007-04-17 13:02:56.500 107 12224.12 89.40 55283.72 88888.00 2007-04-17 13:02:56.625 107 12224.17 89.40 55283.72 88888.00 2007-04-17 13:02:56.750 107 12224.17 89.40 55283.72 88888.00 2007-04-17 13:02:56.875 107 12224.17 89.47 55283.75 88888.00 2007-04-17 13:02:57.000 107 12224.25 89.45 55283.72 88888.00 2007-04-17 13:02:57.125 107 12224.27 89.42 55283.72 88888.00 2007-04-17 13:02:57.250 107 12224.27 89.35 55283.75 88888.00 2007-04-17 13:02:57.375 107 12224.27 89.38 55283.70 88888.00 2007-04-17 13:02:57.500 107 12224.25 89.40 55283.70 88888.00 2007-04-17 13:02:57.625 107 12224.23 89.40 55283.70 88888.00 2007-04-17 13:02:57.750 107 12224.23 89.40 55283.70 88888.00 2007-04-17 13:02:57.875 107 12224.20 89.30 55283.72 88888.00 2007-04-17 13:02:58.000 107 12224.27 89.30 55283.72 88888.00 2007-04-17 13:02:58.125 107 12224.40 89.33 55283.72 88888.00 2007-04-17 13:02:58.250 107 12224.38 89.25 55283.70 88888.00 2007-04-17 13:02:58.375 107 12224.42 89.30 55283.70 88888.00 2007-04-17 13:02:58.500 107 12224.52 89.35 55283.72 88888.00 2007-04-17 13:02:58.625 107 12224.55 89.33 55283.68 88888.00 2007-04-17 13:02:58.750 107 12224.52 89.22 55283.65 88888.00 2007-04-17 13:02:58.875 107 12224.48 89.28 55283.68 88888.00 2007-04-17 13:02:59.000 107 12224.55 89.38 55283.72 88888.00 2007-04-17 13:02:59.125 107 12224.60 89.35 55283.72 88888.00 2007-04-17 13:02:59.250 107 12224.52 89.22 55283.70 88888.00 2007-04-17 13:02:59.375 107 12224.55 89.25 55283.68 88888.00 2007-04-17 13:02:59.500 107 12224.60 89.30 55283.70 88888.00 2007-04-17 13:02:59.625 107 12224.60 89.28 55283.72 88888.00 2007-04-17 13:02:59.750 107 12224.60 89.28 55283.70 88888.00 2007-04-17 13:02:59.875 107 12224.62 89.30 55283.68 88888.00 2007-04-17 13:03:00.000 107 12224.65 89.25 55283.68 88888.00 2007-04-17 13:03:00.125 107 12224.65 89.28 55283.70 88888.00 2007-04-17 13:03:00.250 107 12224.60 89.25 55283.70 88888.00 2007-04-17 13:03:00.375 107 12224.67 89.22 55283.70 88888.00 2007-04-17 13:03:00.500 107 12224.73 89.25 55283.70 88888.00 2007-04-17 13:03:00.625 107 12224.83 89.30 55283.72 88888.00 2007-04-17 13:03:00.750 107 12224.88 89.30 55283.72 88888.00 2007-04-17 13:03:00.875 107 12224.90 89.28 55283.70 88888.00 2007-04-17 13:03:01.000 107 12224.85 89.22 55283.68 88888.00 2007-04-17 13:03:01.125 107 12224.85 89.20 55283.68 88888.00 2007-04-17 13:03:01.250 107 12224.83 89.25 55283.70 88888.00 2007-04-17 13:03:01.375 107 12224.90 89.30 55283.68 88888.00 2007-04-17 13:03:01.500 107 12224.90 89.22 55283.62 88888.00 2007-04-17 13:03:01.625 107 12224.95 89.20 55283.62 88888.00 2007-04-17 13:03:01.750 107 12224.98 89.22 55283.65 88888.00 2007-04-17 13:03:01.875 107 12224.88 89.25 55283.68 88888.00 2007-04-17 13:03:02.000 107 12224.90 89.22 55283.65 88888.00 2007-04-17 13:03:02.125 107 12224.92 89.17 55283.68 88888.00 2007-04-17 13:03:02.250 107 12224.85 89.10 55283.62 88888.00 2007-04-17 13:03:02.375 107 12224.85 89.12 55283.62 88888.00 2007-04-17 13:03:02.500 107 12224.90 89.20 55283.68 88888.00 2007-04-17 13:03:02.625 107 12224.92 89.20 55283.70 88888.00 2007-04-17 13:03:02.750 107 12224.88 89.20 55283.68 88888.00 2007-04-17 13:03:02.875 107 12224.88 89.20 55283.68 88888.00 2007-04-17 13:03:03.000 107 12224.88 89.20 55283.62 88888.00 2007-04-17 13:03:03.125 107 12224.92 89.20 55283.65 88888.00 2007-04-17 13:03:03.250 107 12224.92 89.17 55283.70 88888.00 2007-04-17 13:03:03.375 107 12224.95 89.25 55283.75 88888.00 2007-04-17 13:03:03.500 107 12225.00 89.30 55283.78 88888.00 2007-04-17 13:03:03.625 107 12225.00 89.22 55283.72 88888.00 2007-04-17 13:03:03.750 107 12224.92 89.20 55283.70 88888.00 2007-04-17 13:03:03.875 107 12224.90 89.25 55283.70 88888.00 2007-04-17 13:03:04.000 107 12225.00 89.33 55283.75 88888.00 2007-04-17 13:03:04.125 107 12224.95 89.28 55283.75 88888.00 2007-04-17 13:03:04.250 107 12224.90 89.17 55283.70 88888.00 2007-04-17 13:03:04.375 107 12224.92 89.15 55283.70 88888.00 2007-04-17 13:03:04.500 107 12225.05 89.17 55283.72 88888.00 2007-04-17 13:03:04.625 107 12225.05 89.20 55283.70 88888.00 2007-04-17 13:03:04.750 107 12225.05 89.17 55283.70 88888.00 2007-04-17 13:03:04.875 107 12225.08 89.15 55283.70 88888.00 2007-04-17 13:03:05.000 107 12225.10 89.15 55283.70 88888.00 2007-04-17 13:03:05.125 107 12225.00 89.08 55283.65 88888.00 2007-04-17 13:03:05.250 107 12225.02 89.12 55283.68 88888.00 2007-04-17 13:03:05.375 107 12225.10 89.15 55283.70 88888.00 2007-04-17 13:03:05.500 107 12225.15 89.15 55283.70 88888.00 2007-04-17 13:03:05.625 107 12225.12 89.12 55283.70 88888.00 2007-04-17 13:03:05.750 107 12225.17 89.12 55283.78 88888.00 2007-04-17 13:03:05.875 107 12225.15 89.15 55283.70 88888.00 2007-04-17 13:03:06.000 107 12225.20 89.15 55283.70 88888.00 2007-04-17 13:03:06.125 107 12225.17 89.10 55283.72 88888.00 2007-04-17 13:03:06.250 107 12225.27 89.10 55283.72 88888.00 2007-04-17 13:03:06.375 107 12225.33 89.17 55283.75 88888.00 2007-04-17 13:03:06.500 107 12225.38 89.12 55283.75 88888.00 2007-04-17 13:03:06.625 107 12225.27 89.10 55283.72 88888.00 2007-04-17 13:03:06.750 107 12225.17 89.12 55283.72 88888.00 2007-04-17 13:03:06.875 107 12225.12 89.17 55283.78 88888.00 2007-04-17 13:03:07.000 107 12225.20 89.10 55283.72 88888.00 2007-04-17 13:03:07.125 107 12225.25 89.08 55283.72 88888.00 2007-04-17 13:03:07.250 107 12225.17 89.00 55283.75 88888.00 2007-04-17 13:03:07.375 107 12225.20 88.97 55283.75 88888.00 2007-04-17 13:03:07.500 107 12225.17 88.97 55283.72 88888.00 2007-04-17 13:03:07.625 107 12225.20 89.00 55283.75 88888.00 2007-04-17 13:03:07.750 107 12225.20 88.97 55283.78 88888.00 2007-04-17 13:03:07.875 107 12225.15 88.95 55283.78 88888.00 2007-04-17 13:03:08.000 107 12225.02 88.95 55283.72 88888.00 2007-04-17 13:03:08.125 107 12225.00 88.95 55283.78 88888.00 2007-04-17 13:03:08.250 107 12225.05 88.95 55283.85 88888.00 2007-04-17 13:03:08.375 107 12225.12 88.90 55283.82 88888.00 2007-04-17 13:03:08.500 107 12225.15 88.85 55283.82 88888.00 2007-04-17 13:03:08.625 107 12225.15 88.80 55283.80 88888.00 2007-04-17 13:03:08.750 107 12225.15 88.78 55283.82 88888.00 2007-04-17 13:03:08.875 107 12225.05 88.80 55283.82 88888.00 2007-04-17 13:03:09.000 107 12225.05 88.78 55283.82 88888.00 2007-04-17 13:03:09.125 107 12225.05 88.80 55283.82 88888.00 2007-04-17 13:03:09.250 107 12224.95 88.72 55283.82 88888.00 2007-04-17 13:03:09.375 107 12225.00 88.75 55283.85 88888.00 2007-04-17 13:03:09.500 107 12225.02 88.78 55283.90 88888.00 2007-04-17 13:03:09.625 107 12225.10 88.78 55283.93 88888.00 2007-04-17 13:03:09.750 107 12225.17 88.78 55283.93 88888.00 2007-04-17 13:03:09.875 107 12225.17 88.70 55283.90 88888.00 2007-04-17 13:03:10.000 107 12225.10 88.62 55283.90 88888.00 2007-04-17 13:03:10.125 107 12225.15 88.62 55283.88 88888.00 2007-04-17 13:03:10.250 107 12225.15 88.65 55283.85 88888.00 2007-04-17 13:03:10.375 107 12225.20 88.67 55283.85 88888.00 2007-04-17 13:03:10.500 107 12225.20 88.65 55283.90 88888.00 2007-04-17 13:03:10.625 107 12225.23 88.65 55283.88 88888.00 2007-04-17 13:03:10.750 107 12225.20 88.62 55283.85 88888.00 2007-04-17 13:03:10.875 107 12225.17 88.58 55283.82 88888.00 2007-04-17 13:03:11.000 107 12225.17 88.58 55283.85 88888.00 2007-04-17 13:03:11.125 107 12225.08 88.55 55283.90 88888.00 2007-04-17 13:03:11.250 107 12225.00 88.47 55283.88 88888.00 2007-04-17 13:03:11.375 107 12225.12 88.50 55283.90 88888.00 2007-04-17 13:03:11.500 107 12225.17 88.47 55283.93 88888.00 2007-04-17 13:03:11.625 107 12225.23 88.50 55283.95 88888.00 2007-04-17 13:03:11.750 107 12225.20 88.47 55283.93 88888.00 2007-04-17 13:03:11.875 107 12225.10 88.47 55283.93 88888.00 2007-04-17 13:03:12.000 107 12225.12 88.47 55283.90 88888.00 2007-04-17 13:03:12.125 107 12225.17 88.53 55283.95 88888.00 2007-04-17 13:03:12.250 107 12225.12 88.53 55283.97 88888.00 2007-04-17 13:03:12.375 107 12225.15 88.47 55283.95 88888.00 2007-04-17 13:03:12.500 107 12225.08 88.47 55283.95 88888.00 2007-04-17 13:03:12.625 107 12225.08 88.45 55283.93 88888.00 2007-04-17 13:03:12.750 107 12225.05 88.38 55283.93 88888.00 2007-04-17 13:03:12.875 107 12225.00 88.40 55283.90 88888.00 2007-04-17 13:03:13.000 107 12225.05 88.42 55283.90 88888.00 2007-04-17 13:03:13.125 107 12225.17 88.47 55283.95 88888.00 2007-04-17 13:03:13.250 107 12225.10 88.47 55283.93 88888.00 2007-04-17 13:03:13.375 107 12225.15 88.45 55283.93 88888.00 2007-04-17 13:03:13.500 107 12225.23 88.45 55283.95 88888.00 2007-04-17 13:03:13.625 107 12225.15 88.40 55283.93 88888.00 2007-04-17 13:03:13.750 107 12225.05 88.33 55283.93 88888.00 2007-04-17 13:03:13.875 107 12225.05 88.35 55283.95 88888.00 2007-04-17 13:03:14.000 107 12225.02 88.30 55283.93 88888.00 2007-04-17 13:03:14.125 107 12225.05 88.35 55283.93 88888.00 2007-04-17 13:03:14.250 107 12225.15 88.35 55283.95 88888.00 2007-04-17 13:03:14.375 107 12225.15 88.38 55283.95 88888.00 2007-04-17 13:03:14.500 107 12225.17 88.35 55283.95 88888.00 2007-04-17 13:03:14.625 107 12225.17 88.33 55283.95 88888.00 2007-04-17 13:03:14.750 107 12225.17 88.28 55283.95 88888.00 2007-04-17 13:03:14.875 107 12225.15 88.25 55283.95 88888.00 2007-04-17 13:03:15.000 107 12225.23 88.28 55283.93 88888.00 2007-04-17 13:03:15.125 107 12225.30 88.33 55283.95 88888.00 2007-04-17 13:03:15.250 107 12225.23 88.30 55283.97 88888.00 2007-04-17 13:03:15.375 107 12225.20 88.28 55283.95 88888.00 2007-04-17 13:03:15.500 107 12225.25 88.22 55283.93 88888.00 2007-04-17 13:03:15.625 107 12225.25 88.20 55283.95 88888.00 2007-04-17 13:03:15.750 107 12225.20 88.25 55283.95 88888.00 2007-04-17 13:03:15.875 107 12225.25 88.30 55283.93 88888.00 2007-04-17 13:03:16.000 107 12225.30 88.30 55283.93 88888.00 2007-04-17 13:03:16.125 107 12225.33 88.33 55283.95 88888.00 2007-04-17 13:03:16.250 107 12225.23 88.30 55283.90 88888.00 2007-04-17 13:03:16.375 107 12225.30 88.35 55283.90 88888.00 2007-04-17 13:03:16.500 107 12225.40 88.35 55283.90 88888.00 2007-04-17 13:03:16.625 107 12225.42 88.38 55283.93 88888.00 2007-04-17 13:03:16.750 107 12225.38 88.42 55283.93 88888.00 2007-04-17 13:03:16.875 107 12225.33 88.40 55283.90 88888.00 2007-04-17 13:03:17.000 107 12225.25 88.38 55283.88 88888.00 2007-04-17 13:03:17.125 107 12225.27 88.35 55283.90 88888.00 2007-04-17 13:03:17.250 107 12225.38 88.35 55283.93 88888.00 2007-04-17 13:03:17.375 107 12225.45 88.42 55283.90 88888.00 2007-04-17 13:03:17.500 107 12225.42 88.45 55283.93 88888.00 2007-04-17 13:03:17.625 107 12225.38 88.42 55283.88 88888.00 2007-04-17 13:03:17.750 107 12225.42 88.42 55283.90 88888.00 2007-04-17 13:03:17.875 107 12225.45 88.45 55283.95 88888.00 2007-04-17 13:03:18.000 107 12225.40 88.42 55283.90 88888.00 2007-04-17 13:03:18.125 107 12225.38 88.35 55283.88 88888.00 2007-04-17 13:03:18.250 107 12225.38 88.42 55283.93 88888.00 2007-04-17 13:03:18.375 107 12225.45 88.47 55283.95 88888.00 2007-04-17 13:03:18.500 107 12225.48 88.47 55283.93 88888.00 2007-04-17 13:03:18.625 107 12225.45 88.53 55283.93 88888.00 2007-04-17 13:03:18.750 107 12225.52 88.55 55283.95 88888.00 2007-04-17 13:03:18.875 107 12225.48 88.45 55283.93 88888.00 2007-04-17 13:03:19.000 107 12225.45 88.38 55283.85 88888.00 2007-04-17 13:03:19.125 107 12225.38 88.35 55283.85 88888.00 2007-04-17 13:03:19.250 107 12225.38 88.40 55283.93 88888.00 2007-04-17 13:03:19.375 107 12225.42 88.40 55283.93 88888.00 2007-04-17 13:03:19.500 107 12225.40 88.45 55283.95 88888.00 2007-04-17 13:03:19.625 107 12225.45 88.45 55283.97 88888.00 2007-04-17 13:03:19.750 107 12225.50 88.45 55283.97 88888.00 2007-04-17 13:03:19.875 107 12225.42 88.42 55283.88 88888.00 2007-04-17 13:03:20.000 107 12225.40 88.38 55283.88 88888.00 2007-04-17 13:03:20.125 107 12225.48 88.38 55283.95 88888.00 2007-04-17 13:03:20.250 107 12225.55 88.38 55283.95 88888.00 2007-04-17 13:03:20.375 107 12225.52 88.40 55283.93 88888.00 2007-04-17 13:03:20.500 107 12225.45 88.33 55283.90 88888.00 2007-04-17 13:03:20.625 107 12225.45 88.30 55283.93 88888.00 2007-04-17 13:03:20.750 107 12225.52 88.35 55283.95 88888.00 2007-04-17 13:03:20.875 107 12225.58 88.30 55283.97 88888.00 2007-04-17 13:03:21.000 107 12225.52 88.25 55283.95 88888.00 2007-04-17 13:03:21.125 107 12225.50 88.22 55283.95 88888.00 2007-04-17 13:03:21.250 107 12225.50 88.20 55283.93 88888.00 2007-04-17 13:03:21.375 107 12225.50 88.22 55283.95 88888.00 2007-04-17 13:03:21.500 107 12225.50 88.17 55283.95 88888.00 2007-04-17 13:03:21.625 107 12225.45 88.17 55283.95 88888.00 2007-04-17 13:03:21.750 107 12225.52 88.20 55284.00 88888.00 2007-04-17 13:03:21.875 107 12225.52 88.20 55283.95 88888.00 2007-04-17 13:03:22.000 107 12225.45 88.22 55283.95 88888.00 2007-04-17 13:03:22.125 107 12225.52 88.22 55284.03 88888.00 2007-04-17 13:03:22.250 107 12225.45 88.12 55283.97 88888.00 2007-04-17 13:03:22.375 107 12225.40 88.08 55283.95 88888.00 2007-04-17 13:03:22.500 107 12225.42 88.15 55283.97 88888.00 2007-04-17 13:03:22.625 107 12225.45 88.15 55284.00 88888.00 2007-04-17 13:03:22.750 107 12225.48 88.10 55283.97 88888.00 2007-04-17 13:03:22.875 107 12225.55 88.12 55284.03 88888.00 2007-04-17 13:03:23.000 107 12225.60 88.15 55284.05 88888.00 2007-04-17 13:03:23.125 107 12225.48 88.12 55284.00 88888.00 2007-04-17 13:03:23.250 107 12225.33 88.03 55284.00 88888.00 2007-04-17 13:03:23.375 107 12225.33 88.03 55284.00 88888.00 2007-04-17 13:03:23.500 107 12225.38 88.03 55284.03 88888.00 2007-04-17 13:03:23.625 107 12225.42 88.03 55284.03 88888.00 2007-04-17 13:03:23.750 107 12225.42 88.05 55284.03 88888.00 2007-04-17 13:03:23.875 107 12225.40 88.03 55284.03 88888.00 2007-04-17 13:03:24.000 107 12225.38 87.97 55284.00 88888.00 2007-04-17 13:03:24.125 107 12225.38 87.92 55284.03 88888.00 2007-04-17 13:03:24.250 107 12225.33 87.90 55284.05 88888.00 2007-04-17 13:03:24.375 107 12225.27 87.90 55284.03 88888.00 2007-04-17 13:03:24.500 107 12225.33 87.92 55284.03 88888.00 2007-04-17 13:03:24.625 107 12225.30 87.90 55284.03 88888.00 2007-04-17 13:03:24.750 107 12225.25 87.88 55284.05 88888.00 2007-04-17 13:03:24.875 107 12225.30 87.90 55284.10 88888.00 2007-04-17 13:03:25.000 107 12225.30 87.90 55284.07 88888.00 2007-04-17 13:03:25.125 107 12225.27 87.88 55284.07 88888.00 2007-04-17 13:03:25.250 107 12225.27 87.80 55284.07 88888.00 2007-04-17 13:03:25.375 107 12225.27 87.83 55284.05 88888.00 2007-04-17 13:03:25.500 107 12225.27 87.80 55284.07 88888.00 2007-04-17 13:03:25.625 107 12225.17 87.72 55284.05 88888.00 2007-04-17 13:03:25.750 107 12225.05 87.65 55284.10 88888.00 2007-04-17 13:03:25.875 107 12225.02 87.72 55284.12 88888.00 2007-04-17 13:03:26.000 107 12225.08 87.67 55284.10 88888.00 2007-04-17 13:03:26.125 107 12225.12 87.62 55284.12 88888.00 2007-04-17 13:03:26.250 107 12225.20 87.62 55284.18 88888.00 2007-04-17 13:03:26.375 107 12225.27 87.65 55284.15 88888.00 2007-04-17 13:03:26.500 107 12225.20 87.55 55284.10 88888.00 2007-04-17 13:03:26.625 107 12225.23 87.53 55284.12 88888.00 2007-04-17 13:03:26.750 107 12225.20 87.50 55284.12 88888.00 2007-04-17 13:03:26.875 107 12225.15 87.47 55284.12 88888.00 2007-04-17 13:03:27.000 107 12225.17 87.47 55284.12 88888.00 2007-04-17 13:03:27.125 107 12225.23 87.50 55284.15 88888.00 2007-04-17 13:03:27.250 107 12225.23 87.53 55284.18 88888.00 2007-04-17 13:03:27.375 107 12225.23 87.50 55284.18 88888.00 2007-04-17 13:03:27.500 107 12225.20 87.45 55284.18 88888.00 2007-04-17 13:03:27.625 107 12225.20 87.40 55284.15 88888.00 2007-04-17 13:03:27.750 107 12225.17 87.40 55284.18 88888.00 2007-04-17 13:03:27.875 107 12225.15 87.42 55284.18 88888.00 2007-04-17 13:03:28.000 107 12225.02 87.38 55284.15 88888.00 2007-04-17 13:03:28.125 107 12225.05 87.35 55284.18 88888.00 2007-04-17 13:03:28.250 107 12225.15 87.30 55284.22 88888.00 2007-04-17 13:03:28.375 107 12225.15 87.33 55284.20 88888.00 2007-04-17 13:03:28.500 107 12225.10 87.33 55284.20 88888.00 2007-04-17 13:03:28.625 107 12225.15 87.33 55284.20 88888.00 2007-04-17 13:03:28.750 107 12225.12 87.28 55284.15 88888.00 2007-04-17 13:03:28.875 107 12225.12 87.28 55284.15 88888.00 2007-04-17 13:03:29.000 107 12225.20 87.28 55284.12 88888.00 2007-04-17 13:03:29.125 107 12225.25 87.25 55284.18 88888.00 2007-04-17 13:03:29.250 107 12225.20 87.22 55284.20 88888.00 2007-04-17 13:03:29.375 107 12225.20 87.22 55284.20 88888.00 2007-04-17 13:03:29.500 107 12225.17 87.25 55284.22 88888.00 2007-04-17 13:03:29.625 107 12225.12 87.22 55284.22 88888.00 2007-04-17 13:03:29.750 107 12225.15 87.22 55284.18 88888.00 2007-04-17 13:03:29.875 107 12225.12 87.25 55284.20 88888.00 2007-04-17 13:03:30.000 107 12225.15 87.22 55284.22 88888.00 2007-04-17 13:03:30.125 107 12225.15 87.17 55284.22 88888.00 2007-04-17 13:03:30.250 107 12225.12 87.12 55284.22 88888.00 2007-04-17 13:03:30.375 107 12225.12 87.12 55284.25 88888.00 2007-04-17 13:03:30.500 107 12225.15 87.12 55284.22 88888.00 2007-04-17 13:03:30.625 107 12225.12 87.10 55284.20 88888.00 2007-04-17 13:03:30.750 107 12225.15 86.97 55284.20 88888.00 2007-04-17 13:03:30.875 107 12225.15 86.97 55284.18 88888.00 2007-04-17 13:03:31.000 107 12225.20 87.03 55284.22 88888.00 2007-04-17 13:03:31.125 107 12225.17 87.08 55284.30 88888.00 2007-04-17 13:03:31.250 107 12225.12 87.03 55284.28 88888.00 2007-04-17 13:03:31.375 107 12225.08 86.95 55284.22 88888.00 2007-04-17 13:03:31.500 107 12225.08 87.00 55284.22 88888.00 2007-04-17 13:03:31.625 107 12225.12 87.03 55284.25 88888.00 2007-04-17 13:03:31.750 107 12225.10 86.95 55284.22 88888.00 2007-04-17 13:03:31.875 107 12225.08 86.92 55284.25 88888.00 2007-04-17 13:03:32.000 107 12225.10 86.97 55284.25 88888.00 2007-04-17 13:03:32.125 107 12225.12 87.03 55284.28 88888.00 2007-04-17 13:03:32.250 107 12225.10 87.03 55284.30 88888.00 2007-04-17 13:03:32.375 107 12225.10 87.00 55284.30 88888.00 2007-04-17 13:03:32.500 107 12225.08 86.95 55284.30 88888.00 2007-04-17 13:03:32.625 107 12225.15 87.00 55284.35 88888.00 2007-04-17 13:03:32.750 107 12225.12 86.97 55284.32 88888.00 2007-04-17 13:03:32.875 107 12225.10 86.95 55284.32 88888.00 2007-04-17 13:03:33.000 107 12225.12 86.97 55284.35 88888.00 2007-04-17 13:03:33.125 107 12225.15 86.97 55284.35 88888.00 2007-04-17 13:03:33.250 107 12225.23 86.95 55284.38 88888.00 2007-04-17 13:03:33.375 107 12225.20 86.95 55284.35 88888.00 2007-04-17 13:03:33.500 107 12225.20 86.95 55284.35 88888.00 2007-04-17 13:03:33.625 107 12225.25 86.88 55284.35 88888.00 2007-04-17 13:03:33.750 107 12225.25 86.88 55284.30 88888.00 2007-04-17 13:03:33.875 107 12225.20 86.90 55284.28 88888.00 2007-04-17 13:03:34.000 107 12225.17 86.85 55284.30 88888.00 2007-04-17 13:03:34.125 107 12225.17 86.85 55284.40 88888.00 2007-04-17 13:03:34.250 107 12225.27 86.83 55284.35 88888.00 2007-04-17 13:03:34.375 107 12225.33 86.80 55284.30 88888.00 2007-04-17 13:03:34.500 107 12225.23 86.80 55284.30 88888.00 2007-04-17 13:03:34.625 107 12225.25 86.83 55284.32 88888.00 2007-04-17 13:03:34.750 107 12225.25 86.75 55284.32 88888.00 2007-04-17 13:03:34.875 107 12225.25 86.80 55284.35 88888.00 2007-04-17 13:03:35.000 107 12225.33 86.85 55284.38 88888.00 2007-04-17 13:03:35.125 107 12225.30 86.83 55284.38 88888.00 2007-04-17 13:03:35.250 107 12225.20 86.72 55284.35 88888.00 2007-04-17 13:03:35.375 107 12225.25 86.75 55284.38 88888.00 2007-04-17 13:03:35.500 107 12225.23 86.72 55284.35 88888.00 2007-04-17 13:03:35.625 107 12225.15 86.80 55284.35 88888.00 2007-04-17 13:03:35.750 107 12225.10 86.80 55284.38 88888.00 2007-04-17 13:03:35.875 107 12225.15 86.72 55284.38 88888.00 2007-04-17 13:03:36.000 107 12225.15 86.70 55284.32 88888.00 2007-04-17 13:03:36.125 107 12225.20 86.80 55284.40 88888.00 2007-04-17 13:03:36.250 107 12225.23 86.80 55284.40 88888.00 2007-04-17 13:03:36.375 107 12225.23 86.70 55284.40 88888.00 2007-04-17 13:03:36.500 107 12225.25 86.62 55284.40 88888.00 2007-04-17 13:03:36.625 107 12225.27 86.65 55284.38 88888.00 2007-04-17 13:03:36.750 107 12225.30 86.65 55284.43 88888.00 2007-04-17 13:03:36.875 107 12225.35 86.67 55284.47 88888.00 2007-04-17 13:03:37.000 107 12225.30 86.65 55284.43 88888.00 2007-04-17 13:03:37.125 107 12225.33 86.60 55284.43 88888.00 2007-04-17 13:03:37.250 107 12225.30 86.55 55284.40 88888.00 2007-04-17 13:03:37.375 107 12225.30 86.53 55284.40 88888.00 2007-04-17 13:03:37.500 107 12225.30 86.53 55284.43 88888.00 2007-04-17 13:03:37.625 107 12225.35 86.50 55284.43 88888.00 2007-04-17 13:03:37.750 107 12225.35 86.47 55284.40 88888.00 2007-04-17 13:03:37.875 107 12225.33 86.45 55284.43 88888.00 2007-04-17 13:03:38.000 107 12225.33 86.50 55284.43 88888.00 2007-04-17 13:03:38.125 107 12225.33 86.47 55284.40 88888.00 2007-04-17 13:03:38.250 107 12225.35 86.47 55284.43 88888.00 2007-04-17 13:03:38.375 107 12225.35 86.47 55284.45 88888.00 2007-04-17 13:03:38.500 107 12225.30 86.47 55284.45 88888.00 2007-04-17 13:03:38.625 107 12225.30 86.50 55284.47 88888.00 2007-04-17 13:03:38.750 107 12225.27 86.45 55284.47 88888.00 2007-04-17 13:03:38.875 107 12225.27 86.45 55284.45 88888.00 2007-04-17 13:03:39.000 107 12225.27 86.42 55284.43 88888.00 2007-04-17 13:03:39.125 107 12225.27 86.42 55284.45 88888.00 2007-04-17 13:03:39.250 107 12225.25 86.40 55284.50 88888.00 2007-04-17 13:03:39.375 107 12225.30 86.40 55284.50 88888.00 2007-04-17 13:03:39.500 107 12225.30 86.40 55284.53 88888.00 2007-04-17 13:03:39.625 107 12225.27 86.42 55284.55 88888.00 2007-04-17 13:03:39.750 107 12225.25 86.38 55284.55 88888.00 2007-04-17 13:03:39.875 107 12225.27 86.42 55284.55 88888.00 2007-04-17 13:03:40.000 107 12225.30 86.38 55284.53 88888.00 2007-04-17 13:03:40.125 107 12225.27 86.38 55284.53 88888.00 2007-04-17 13:03:40.250 107 12225.17 86.35 55284.53 88888.00 2007-04-17 13:03:40.375 107 12225.15 86.33 55284.50 88888.00 2007-04-17 13:03:40.500 107 12225.15 86.30 55284.50 88888.00 2007-04-17 13:03:40.625 107 12225.17 86.35 55284.50 88888.00 2007-04-17 13:03:40.750 107 12225.20 86.35 55284.53 88888.00 2007-04-17 13:03:40.875 107 12225.23 86.35 55284.53 88888.00 2007-04-17 13:03:41.000 107 12225.12 86.30 55284.53 88888.00 2007-04-17 13:03:41.125 107 12225.10 86.28 55284.55 88888.00 2007-04-17 13:03:41.250 107 12225.20 86.30 55284.60 88888.00 2007-04-17 13:03:41.375 107 12225.23 86.33 55284.60 88888.00 2007-04-17 13:03:41.500 107 12225.25 86.35 55284.60 88888.00 2007-04-17 13:03:41.625 107 12225.20 86.38 55284.57 88888.00 2007-04-17 13:03:41.750 107 12225.20 86.35 55284.57 88888.00 2007-04-17 13:03:41.875 107 12225.20 86.30 55284.57 88888.00 2007-04-17 13:03:42.000 107 12225.15 86.30 55284.57 88888.00 2007-04-17 13:03:42.125 107 12225.17 86.33 55284.60 88888.00 2007-04-17 13:03:42.250 107 12225.12 86.28 55284.60 88888.00 2007-04-17 13:03:42.375 107 12225.10 86.22 55284.60 88888.00 2007-04-17 13:03:42.500 107 12225.17 86.28 55284.62 88888.00 2007-04-17 13:03:42.625 107 12225.15 86.28 55284.62 88888.00 2007-04-17 13:03:42.750 107 12225.08 86.25 55284.62 88888.00 2007-04-17 13:03:42.875 107 12225.00 86.20 55284.62 88888.00 2007-04-17 13:03:43.000 107 12225.08 86.22 55284.62 88888.00 2007-04-17 13:03:43.125 107 12225.12 86.22 55284.65 88888.00 2007-04-17 13:03:43.250 107 12225.12 86.20 55284.65 88888.00 2007-04-17 13:03:43.375 107 12225.02 86.15 55284.62 88888.00 2007-04-17 13:03:43.500 107 12224.95 86.12 55284.65 88888.00 2007-04-17 13:03:43.625 107 12224.98 86.12 55284.68 88888.00 2007-04-17 13:03:43.750 107 12225.02 86.10 55284.65 88888.00 2007-04-17 13:03:43.875 107 12224.98 86.05 55284.62 88888.00 2007-04-17 13:03:44.000 107 12224.92 86.08 55284.60 88888.00 2007-04-17 13:03:44.125 107 12224.85 86.08 55284.62 88888.00 2007-04-17 13:03:44.250 107 12224.92 86.05 55284.62 88888.00 2007-04-17 13:03:44.375 107 12224.95 86.03 55284.68 88888.00 2007-04-17 13:03:44.500 107 12224.88 86.00 55284.68 88888.00 2007-04-17 13:03:44.625 107 12224.85 86.00 55284.68 88888.00 2007-04-17 13:03:44.750 107 12224.85 85.97 55284.65 88888.00 2007-04-17 13:03:44.875 107 12224.90 86.00 55284.62 88888.00 2007-04-17 13:03:45.000 107 12224.88 86.00 55284.65 88888.00 2007-04-17 13:03:45.125 107 12224.88 85.97 55284.68 88888.00 2007-04-17 13:03:45.250 107 12224.95 85.97 55284.68 88888.00 2007-04-17 13:03:45.375 107 12225.02 86.00 55284.68 88888.00 2007-04-17 13:03:45.500 107 12225.02 86.00 55284.70 88888.00 2007-04-17 13:03:45.625 107 12224.98 85.95 55284.72 88888.00 2007-04-17 13:03:45.750 107 12224.98 85.95 55284.70 88888.00 2007-04-17 13:03:45.875 107 12224.98 85.97 55284.68 88888.00 2007-04-17 13:03:46.000 107 12225.00 85.97 55284.65 88888.00 2007-04-17 13:03:46.125 107 12224.98 85.95 55284.68 88888.00 2007-04-17 13:03:46.250 107 12225.00 85.97 55284.72 88888.00 2007-04-17 13:03:46.375 107 12224.98 86.00 55284.70 88888.00 2007-04-17 13:03:46.500 107 12224.95 86.00 55284.72 88888.00 2007-04-17 13:03:46.625 107 12224.92 85.92 55284.70 88888.00 2007-04-17 13:03:46.750 107 12224.88 85.90 55284.68 88888.00 2007-04-17 13:03:46.875 107 12224.98 85.92 55284.72 88888.00 2007-04-17 13:03:47.000 107 12225.02 85.97 55284.72 88888.00 2007-04-17 13:03:47.125 107 12224.98 85.92 55284.72 88888.00 2007-04-17 13:03:47.250 107 12224.83 85.85 55284.72 88888.00 2007-04-17 13:03:47.375 107 12224.88 85.97 55284.75 88888.00 2007-04-17 13:03:47.500 107 12224.90 85.97 55284.78 88888.00 2007-04-17 13:03:47.625 107 12224.85 85.97 55284.80 88888.00 2007-04-17 13:03:47.750 107 12224.90 85.97 55284.78 88888.00 2007-04-17 13:03:47.875 107 12224.85 85.97 55284.72 88888.00 2007-04-17 13:03:48.000 107 12224.92 85.92 55284.72 88888.00 2007-04-17 13:03:48.125 107 12224.85 85.85 55284.72 88888.00 2007-04-17 13:03:48.250 107 12224.75 85.88 55284.70 88888.00 2007-04-17 13:03:48.375 107 12224.80 85.90 55284.70 88888.00 2007-04-17 13:03:48.500 107 12224.85 85.90 55284.75 88888.00 2007-04-17 13:03:48.625 107 12224.83 85.85 55284.75 88888.00 2007-04-17 13:03:48.750 107 12224.80 85.88 55284.78 88888.00 2007-04-17 13:03:48.875 107 12224.80 85.92 55284.80 88888.00 2007-04-17 13:03:49.000 107 12224.83 85.85 55284.80 88888.00 2007-04-17 13:03:49.125 107 12224.85 85.83 55284.80 88888.00 2007-04-17 13:03:49.250 107 12224.77 85.75 55284.78 88888.00 2007-04-17 13:03:49.375 107 12224.75 85.78 55284.78 88888.00 2007-04-17 13:03:49.500 107 12224.77 85.80 55284.78 88888.00 2007-04-17 13:03:49.625 107 12224.83 85.78 55284.80 88888.00 2007-04-17 13:03:49.750 107 12224.83 85.75 55284.82 88888.00 2007-04-17 13:03:49.875 107 12224.77 85.75 55284.82 88888.00 2007-04-17 13:03:50.000 107 12224.77 85.78 55284.78 88888.00 2007-04-17 13:03:50.125 107 12224.77 85.78 55284.80 88888.00 2007-04-17 13:03:50.250 107 12224.75 85.80 55284.80 88888.00 2007-04-17 13:03:50.375 107 12224.75 85.78 55284.80 88888.00 2007-04-17 13:03:50.500 107 12224.83 85.80 55284.82 88888.00 2007-04-17 13:03:50.625 107 12224.85 85.78 55284.85 88888.00 2007-04-17 13:03:50.750 107 12224.88 85.72 55284.85 88888.00 2007-04-17 13:03:50.875 107 12224.88 85.70 55284.85 88888.00 2007-04-17 13:03:51.000 107 12224.92 85.67 55284.85 88888.00 2007-04-17 13:03:51.125 107 12224.95 85.72 55284.85 88888.00 2007-04-17 13:03:51.250 107 12224.90 85.75 55284.82 88888.00 2007-04-17 13:03:51.375 107 12224.88 85.72 55284.82 88888.00 2007-04-17 13:03:51.500 107 12224.83 85.67 55284.85 88888.00 2007-04-17 13:03:51.625 107 12224.85 85.67 55284.82 88888.00 2007-04-17 13:03:51.750 107 12224.88 85.72 55284.82 88888.00 2007-04-17 13:03:51.875 107 12224.88 85.70 55284.85 88888.00 2007-04-17 13:03:52.000 107 12224.90 85.67 55284.82 88888.00 2007-04-17 13:03:52.125 107 12224.80 85.60 55284.82 88888.00 2007-04-17 13:03:52.250 107 12224.83 85.62 55284.80 88888.00 2007-04-17 13:03:52.375 107 12224.92 85.65 55284.82 88888.00 2007-04-17 13:03:52.500 107 12224.95 85.67 55284.85 88888.00 2007-04-17 13:03:52.625 107 12224.92 85.67 55284.88 88888.00 2007-04-17 13:03:52.750 107 12224.85 85.65 55284.85 88888.00 2007-04-17 13:03:52.875 107 12224.80 85.62 55284.88 88888.00 2007-04-17 13:03:53.000 107 12224.85 85.65 55284.88 88888.00 2007-04-17 13:03:53.125 107 12225.00 85.65 55284.90 88888.00 2007-04-17 13:03:53.250 107 12225.05 85.58 55284.85 88888.00 2007-04-17 13:03:53.375 107 12225.05 85.55 55284.82 88888.00 2007-04-17 13:03:53.500 107 12225.05 85.58 55284.85 88888.00 2007-04-17 13:03:53.625 107 12225.02 85.55 55284.88 88888.00 2007-04-17 13:03:53.750 107 12225.08 85.58 55284.88 88888.00 2007-04-17 13:03:53.875 107 12225.12 85.55 55284.85 88888.00 2007-04-17 13:03:54.000 107 12225.10 85.47 55284.82 88888.00 2007-04-17 13:03:54.125 107 12225.08 85.45 55284.88 88888.00 2007-04-17 13:03:54.250 107 12225.08 85.42 55284.88 88888.00 2007-04-17 13:03:54.375 107 12225.12 85.45 55284.88 88888.00 2007-04-17 13:03:54.500 107 12225.15 85.50 55284.90 88888.00 2007-04-17 13:03:54.625 107 12225.15 85.45 55284.93 88888.00 2007-04-17 13:03:54.750 107 12225.15 85.42 55284.93 88888.00 2007-04-17 13:03:54.875 107 12225.12 85.42 55284.95 88888.00 2007-04-17 13:03:55.000 107 12225.10 85.38 55284.93 88888.00 2007-04-17 13:03:55.125 107 12225.15 85.40 55284.95 88888.00 2007-04-17 13:03:55.250 107 12225.12 85.45 55284.97 88888.00 2007-04-17 13:03:55.375 107 12225.12 85.40 55284.93 88888.00 2007-04-17 13:03:55.500 107 12225.05 85.35 55284.93 88888.00 2007-04-17 13:03:55.625 107 12225.08 85.35 55284.93 88888.00 2007-04-17 13:03:55.750 107 12225.17 85.35 55284.93 88888.00 2007-04-17 13:03:55.875 107 12225.25 85.35 55284.95 88888.00 2007-04-17 13:03:56.000 107 12225.20 85.33 55284.95 88888.00 2007-04-17 13:03:56.125 107 12225.17 85.28 55284.97 88888.00 2007-04-17 13:03:56.250 107 12225.12 85.22 55284.97 88888.00 2007-04-17 13:03:56.375 107 12225.12 85.25 55284.95 88888.00 2007-04-17 13:03:56.500 107 12225.12 85.30 55284.97 88888.00 2007-04-17 13:03:56.625 107 12225.17 85.28 55284.95 88888.00 2007-04-17 13:03:56.750 107 12225.15 85.28 55284.97 88888.00 2007-04-17 13:03:56.875 107 12225.15 85.30 55284.97 88888.00 2007-04-17 13:03:57.000 107 12225.20 85.20 55284.93 88888.00 2007-04-17 13:03:57.125 107 12225.17 85.22 55284.97 88888.00 2007-04-17 13:03:57.250 107 12225.15 85.28 55284.97 88888.00 2007-04-17 13:03:57.375 107 12225.12 85.28 55285.00 88888.00 2007-04-17 13:03:57.500 107 12225.12 85.25 55285.00 88888.00 2007-04-17 13:03:57.625 107 12225.23 85.20 55285.00 88888.00 2007-04-17 13:03:57.750 107 12225.30 85.17 55285.00 88888.00 2007-04-17 13:03:57.875 107 12225.30 85.17 55284.97 88888.00 2007-04-17 13:03:58.000 107 12225.27 85.15 55284.97 88888.00 2007-04-17 13:03:58.125 107 12225.42 85.17 55285.00 88888.00 2007-04-17 13:03:58.250 107 12225.42 85.17 55285.00 88888.00 2007-04-17 13:03:58.375 107 12225.40 85.17 55285.03 88888.00 2007-04-17 13:03:58.500 107 12225.42 85.20 55285.03 88888.00 2007-04-17 13:03:58.625 107 12225.42 85.22 55285.07 88888.00 2007-04-17 13:03:58.750 107 12225.38 85.22 55285.05 88888.00 2007-04-17 13:03:58.875 107 12225.35 85.20 55285.05 88888.00 2007-04-17 13:03:59.000 107 12225.45 85.22 55285.05 88888.00 2007-04-17 13:03:59.125 107 12225.45 85.17 55285.03 88888.00 2007-04-17 13:03:59.250 107 12225.48 85.15 55285.05 88888.00 2007-04-17 13:03:59.375 107 12225.50 85.20 55285.05 88888.00 2007-04-17 13:03:59.500 107 12225.42 85.15 55285.03 88888.00 2007-04-17 13:03:59.625 107 12225.42 85.15 55285.03 88888.00 2007-04-17 13:03:59.750 107 12225.45 85.17 55285.05 88888.00 2007-04-17 13:03:59.875 107 12225.42 85.17 55285.05 88888.00 2007-04-17 13:04:00.000 107 12225.45 85.15 55285.05 88888.00 2007-04-17 13:04:00.125 107 12225.48 85.20 55285.05 88888.00 2007-04-17 13:04:00.250 107 12225.42 85.20 55285.05 88888.00 2007-04-17 13:04:00.375 107 12225.45 85.17 55285.07 88888.00 2007-04-17 13:04:00.500 107 12225.48 85.12 55285.10 88888.00 2007-04-17 13:04:00.625 107 12225.52 85.12 55285.10 88888.00 2007-04-17 13:04:00.750 107 12225.48 85.12 55285.07 88888.00 2007-04-17 13:04:00.875 107 12225.42 85.12 55285.03 88888.00 2007-04-17 13:04:01.000 107 12225.40 85.15 55285.05 88888.00 2007-04-17 13:04:01.125 107 12225.42 85.17 55285.07 88888.00 2007-04-17 13:04:01.250 107 12225.48 85.12 55285.07 88888.00 2007-04-17 13:04:01.375 107 12225.50 85.15 55285.10 88888.00 2007-04-17 13:04:01.500 107 12225.40 85.15 55285.05 88888.00 2007-04-17 13:04:01.625 107 12225.40 85.10 55285.07 88888.00 2007-04-17 13:04:01.750 107 12225.48 85.10 55285.10 88888.00 2007-04-17 13:04:01.875 107 12225.50 85.10 55285.10 88888.00 2007-04-17 13:04:02.000 107 12225.45 85.05 55285.10 88888.00 2007-04-17 13:04:02.125 107 12225.45 85.03 55285.10 88888.00 2007-04-17 13:04:02.250 107 12225.42 85.03 55285.15 88888.00 2007-04-17 13:04:02.375 107 12225.40 85.03 55285.15 88888.00 2007-04-17 13:04:02.500 107 12225.50 85.08 55285.15 88888.00 2007-04-17 13:04:02.625 107 12225.52 85.12 55285.18 88888.00 2007-04-17 13:04:02.750 107 12225.48 85.05 55285.15 88888.00 2007-04-17 13:04:02.875 107 12225.38 85.00 55285.15 88888.00 2007-04-17 13:04:03.000 107 12225.40 85.05 55285.18 88888.00 2007-04-17 13:04:03.125 107 12225.42 85.10 55285.20 88888.00 2007-04-17 13:04:03.250 107 12225.45 85.05 55285.20 88888.00 2007-04-17 13:04:03.375 107 12225.48 85.03 55285.20 88888.00 2007-04-17 13:04:03.500 107 12225.48 84.97 55285.20 88888.00 2007-04-17 13:04:03.625 107 12225.40 84.95 55285.12 88888.00 2007-04-17 13:04:03.750 107 12225.38 84.92 55285.12 88888.00 2007-04-17 13:04:03.875 107 12225.40 84.92 55285.15 88888.00 2007-04-17 13:04:04.000 107 12225.40 84.90 55285.18 88888.00 2007-04-17 13:04:04.125 107 12225.35 84.88 55285.18 88888.00 2007-04-17 13:04:04.250 107 12225.35 84.85 55285.22 88888.00 2007-04-17 13:04:04.375 107 12225.40 84.90 55285.22 88888.00 2007-04-17 13:04:04.500 107 12225.48 84.95 55285.25 88888.00 2007-04-17 13:04:04.625 107 12225.58 84.88 55285.25 88888.00 2007-04-17 13:04:04.750 107 12225.58 84.80 55285.28 88888.00 2007-04-17 13:04:04.875 107 12225.58 84.80 55285.22 88888.00 2007-04-17 13:04:05.000 107 12225.55 84.83 55285.25 88888.00 2007-04-17 13:04:05.125 107 12225.58 84.83 55285.22 88888.00 2007-04-17 13:04:05.250 107 12225.50 84.75 55285.22 88888.00 2007-04-17 13:04:05.375 107 12225.50 84.80 55285.22 88888.00 2007-04-17 13:04:05.500 107 12225.55 84.80 55285.22 88888.00 2007-04-17 13:04:05.625 107 12225.55 84.75 55285.25 88888.00 2007-04-17 13:04:05.750 107 12225.58 84.80 55285.25 88888.00 2007-04-17 13:04:05.875 107 12225.58 84.75 55285.22 88888.00 2007-04-17 13:04:06.000 107 12225.60 84.72 55285.22 88888.00 2007-04-17 13:04:06.125 107 12225.67 84.70 55285.28 88888.00 2007-04-17 13:04:06.250 107 12225.73 84.72 55285.30 88888.00 2007-04-17 13:04:06.375 107 12225.73 84.75 55285.28 88888.00 2007-04-17 13:04:06.500 107 12225.73 84.78 55285.28 88888.00 2007-04-17 13:04:06.625 107 12225.75 84.78 55285.28 88888.00 2007-04-17 13:04:06.750 107 12225.75 84.75 55285.30 88888.00 2007-04-17 13:04:06.875 107 12225.65 84.72 55285.25 88888.00 2007-04-17 13:04:07.000 107 12225.58 84.72 55285.25 88888.00 2007-04-17 13:04:07.125 107 12225.65 84.75 55285.30 88888.00 2007-04-17 13:04:07.250 107 12225.67 84.67 55285.30 88888.00 2007-04-17 13:04:07.375 107 12225.65 84.67 55285.30 88888.00 2007-04-17 13:04:07.500 107 12225.65 84.70 55285.30 88888.00 2007-04-17 13:04:07.625 107 12225.75 84.72 55285.32 88888.00 2007-04-17 13:04:07.750 107 12225.70 84.72 55285.32 88888.00 2007-04-17 13:04:07.875 107 12225.60 84.62 55285.32 88888.00 2007-04-17 13:04:08.000 107 12225.62 84.62 55285.32 88888.00 2007-04-17 13:04:08.125 107 12225.62 84.65 55285.38 88888.00 2007-04-17 13:04:08.250 107 12225.65 84.65 55285.35 88888.00 2007-04-17 13:04:08.375 107 12225.58 84.60 55285.35 88888.00 2007-04-17 13:04:08.500 107 12225.58 84.58 55285.38 88888.00 2007-04-17 13:04:08.625 107 12225.65 84.67 55285.40 88888.00 2007-04-17 13:04:08.750 107 12225.62 84.70 55285.40 88888.00 2007-04-17 13:04:08.875 107 12225.58 84.60 55285.40 88888.00 2007-04-17 13:04:09.000 107 12225.62 84.58 55285.43 88888.00 2007-04-17 13:04:09.125 107 12225.67 84.58 55285.45 88888.00 2007-04-17 13:04:09.250 107 12225.62 84.50 55285.43 88888.00 2007-04-17 13:04:09.375 107 12225.67 84.58 55285.43 88888.00 2007-04-17 13:04:09.500 107 12225.70 84.55 55285.43 88888.00 2007-04-17 13:04:09.625 107 12225.67 84.50 55285.43 88888.00 2007-04-17 13:04:09.750 107 12225.65 84.45 55285.38 88888.00 2007-04-17 13:04:09.875 107 12225.58 84.47 55285.38 88888.00 2007-04-17 13:04:10.000 107 12225.52 84.47 55285.43 88888.00 2007-04-17 13:04:10.125 107 12225.58 84.50 55285.45 88888.00 2007-04-17 13:04:10.250 107 12225.62 84.47 55285.45 88888.00 2007-04-17 13:04:10.375 107 12225.65 84.53 55285.47 88888.00 2007-04-17 13:04:10.500 107 12225.67 84.53 55285.50 88888.00 2007-04-17 13:04:10.625 107 12225.73 84.42 55285.50 88888.00 2007-04-17 13:04:10.750 107 12225.70 84.35 55285.45 88888.00 2007-04-17 13:04:10.875 107 12225.70 84.33 55285.45 88888.00 2007-04-17 13:04:11.000 107 12225.75 84.35 55285.45 88888.00 2007-04-17 13:04:11.125 107 12225.70 84.35 55285.45 88888.00 2007-04-17 13:04:11.250 107 12225.65 84.33 55285.47 88888.00 2007-04-17 13:04:11.375 107 12225.73 84.38 55285.50 88888.00 2007-04-17 13:04:11.500 107 12225.70 84.40 55285.53 88888.00 2007-04-17 13:04:11.625 107 12225.70 84.40 55285.50 88888.00 2007-04-17 13:04:11.750 107 12225.73 84.35 55285.53 88888.00 2007-04-17 13:04:11.875 107 12225.75 84.30 55285.55 88888.00 2007-04-17 13:04:12.000 107 12225.70 84.25 55285.57 88888.00 2007-04-17 13:04:12.125 107 12225.67 84.22 55285.57 88888.00 2007-04-17 13:04:12.250 107 12225.73 84.28 55285.57 88888.00 2007-04-17 13:04:12.375 107 12225.77 84.30 55285.57 88888.00 2007-04-17 13:04:12.500 107 12225.73 84.30 55285.55 88888.00 2007-04-17 13:04:12.625 107 12225.73 84.30 55285.57 88888.00 2007-04-17 13:04:12.750 107 12225.70 84.28 55285.57 88888.00 2007-04-17 13:04:12.875 107 12225.67 84.22 55285.57 88888.00 2007-04-17 13:04:13.000 107 12225.65 84.25 55285.55 88888.00 2007-04-17 13:04:13.125 107 12225.65 84.25 55285.60 88888.00 2007-04-17 13:04:13.250 107 12225.65 84.28 55285.62 88888.00 2007-04-17 13:04:13.375 107 12225.65 84.28 55285.60 88888.00 2007-04-17 13:04:13.500 107 12225.60 84.17 55285.57 88888.00 2007-04-17 13:04:13.625 107 12225.62 84.20 55285.60 88888.00 2007-04-17 13:04:13.750 107 12225.67 84.25 55285.62 88888.00 2007-04-17 13:04:13.875 107 12225.67 84.17 55285.60 88888.00 2007-04-17 13:04:14.000 107 12225.70 84.20 55285.60 88888.00 2007-04-17 13:04:14.125 107 12225.70 84.17 55285.62 88888.00 2007-04-17 13:04:14.250 107 12225.70 84.20 55285.62 88888.00 2007-04-17 13:04:14.375 107 12225.75 84.22 55285.65 88888.00 2007-04-17 13:04:14.500 107 12225.70 84.20 55285.62 88888.00 2007-04-17 13:04:14.625 107 12225.70 84.17 55285.62 88888.00 2007-04-17 13:04:14.750 107 12225.73 84.20 55285.62 88888.00 2007-04-17 13:04:14.875 107 12225.75 84.22 55285.62 88888.00 2007-04-17 13:04:15.000 107 12225.77 84.12 55285.65 88888.00 2007-04-17 13:04:15.125 107 12225.77 84.10 55285.62 88888.00 2007-04-17 13:04:15.250 107 12225.70 84.12 55285.62 88888.00 2007-04-17 13:04:15.375 107 12225.75 84.12 55285.62 88888.00 2007-04-17 13:04:15.500 107 12225.73 84.10 55285.62 88888.00 2007-04-17 13:04:15.625 107 12225.73 84.10 55285.62 88888.00 2007-04-17 13:04:15.750 107 12225.73 84.10 55285.65 88888.00 2007-04-17 13:04:15.875 107 12225.75 84.08 55285.65 88888.00 2007-04-17 13:04:16.000 107 12225.85 84.00 55285.65 88888.00 2007-04-17 13:04:16.125 107 12225.83 84.00 55285.68 88888.00 2007-04-17 13:04:16.250 107 12225.77 84.00 55285.68 88888.00 2007-04-17 13:04:16.375 107 12225.85 83.97 55285.70 88888.00 2007-04-17 13:04:16.500 107 12225.80 83.95 55285.68 88888.00 2007-04-17 13:04:16.625 107 12225.83 84.00 55285.70 88888.00 2007-04-17 13:04:16.750 107 12225.88 84.05 55285.72 88888.00 2007-04-17 13:04:16.875 107 12225.95 84.03 55285.75 88888.00 2007-04-17 13:04:17.000 107 12225.95 84.00 55285.75 88888.00 2007-04-17 13:04:17.125 107 12225.88 83.97 55285.75 88888.00 2007-04-17 13:04:17.250 107 12225.85 83.92 55285.75 88888.00 2007-04-17 13:04:17.375 107 12225.95 83.92 55285.72 88888.00 2007-04-17 13:04:17.500 107 12225.98 83.92 55285.75 88888.00 2007-04-17 13:04:17.625 107 12225.92 83.88 55285.75 88888.00 2007-04-17 13:04:17.750 107 12225.83 83.85 55285.78 88888.00 2007-04-17 13:04:17.875 107 12225.85 83.85 55285.80 88888.00 2007-04-17 13:04:18.000 107 12225.88 83.80 55285.78 88888.00 2007-04-17 13:04:18.125 107 12225.83 83.80 55285.75 88888.00 2007-04-17 13:04:18.250 107 12225.80 83.83 55285.78 88888.00 2007-04-17 13:04:18.375 107 12225.83 83.80 55285.75 88888.00 2007-04-17 13:04:18.500 107 12225.83 83.78 55285.78 88888.00 2007-04-17 13:04:18.625 107 12225.83 83.75 55285.75 88888.00 2007-04-17 13:04:18.750 107 12225.80 83.67 55285.75 88888.00 2007-04-17 13:04:18.875 107 12225.77 83.60 55285.78 88888.00 2007-04-17 13:04:19.000 107 12225.77 83.65 55285.75 88888.00 2007-04-17 13:04:19.125 107 12225.83 83.70 55285.78 88888.00 2007-04-17 13:04:19.250 107 12225.85 83.70 55285.78 88888.00 2007-04-17 13:04:19.375 107 12225.90 83.70 55285.78 88888.00 2007-04-17 13:04:19.500 107 12225.88 83.62 55285.78 88888.00 2007-04-17 13:04:19.625 107 12225.85 83.58 55285.80 88888.00 2007-04-17 13:04:19.750 107 12225.88 83.55 55285.80 88888.00 2007-04-17 13:04:19.875 107 12225.85 83.47 55285.80 88888.00 2007-04-17 13:04:20.000 107 12225.85 83.47 55285.82 88888.00 2007-04-17 13:04:20.125 107 12225.95 83.53 55285.85 88888.00 2007-04-17 13:04:20.250 107 12225.98 83.47 55285.82 88888.00 2007-04-17 13:04:20.375 107 12225.92 83.53 55285.85 88888.00 2007-04-17 13:04:20.500 107 12225.90 83.60 55285.90 88888.00 2007-04-17 13:04:20.625 107 12225.90 83.58 55285.90 88888.00 2007-04-17 13:04:20.750 107 12225.95 83.53 55285.90 88888.00 2007-04-17 13:04:20.875 107 12225.90 83.47 55285.93 88888.00 2007-04-17 13:04:21.000 107 12225.88 83.45 55285.90 88888.00 2007-04-17 13:04:21.125 107 12225.92 83.40 55285.88 88888.00 2007-04-17 13:04:21.250 107 12225.95 83.42 55285.90 88888.00 2007-04-17 13:04:21.375 107 12226.00 83.40 55285.93 88888.00 2007-04-17 13:04:21.500 107 12225.98 83.40 55285.93 88888.00 2007-04-17 13:04:21.625 107 12226.02 83.40 55285.88 88888.00 2007-04-17 13:04:21.750 107 12226.08 83.38 55285.85 88888.00 2007-04-17 13:04:21.875 107 12226.10 83.40 55285.88 88888.00 2007-04-17 13:04:22.000 107 12226.10 83.40 55285.93 88888.00 2007-04-17 13:04:22.125 107 12226.08 83.40 55285.90 88888.00 2007-04-17 13:04:22.250 107 12226.02 83.40 55285.90 88888.00 2007-04-17 13:04:22.375 107 12226.05 83.40 55285.88 88888.00 2007-04-17 13:04:22.500 107 12226.02 83.33 55285.88 88888.00 2007-04-17 13:04:22.625 107 12226.02 83.30 55285.88 88888.00 2007-04-17 13:04:22.750 107 12226.08 83.33 55285.93 88888.00 2007-04-17 13:04:22.875 107 12226.23 83.35 55285.95 88888.00 2007-04-17 13:04:23.000 107 12226.25 83.38 55285.93 88888.00 2007-04-17 13:04:23.125 107 12226.20 83.33 55285.95 88888.00 2007-04-17 13:04:23.250 107 12226.08 83.30 55285.93 88888.00 2007-04-17 13:04:23.375 107 12226.12 83.30 55285.93 88888.00 2007-04-17 13:04:23.500 107 12226.17 83.33 55285.97 88888.00 2007-04-17 13:04:23.625 107 12226.23 83.35 55285.95 88888.00 2007-04-17 13:04:23.750 107 12226.20 83.33 55285.95 88888.00 2007-04-17 13:04:23.875 107 12226.17 83.30 55285.97 88888.00 2007-04-17 13:04:24.000 107 12226.20 83.25 55285.95 88888.00 2007-04-17 13:04:24.125 107 12226.25 83.28 55286.00 88888.00 2007-04-17 13:04:24.250 107 12226.27 83.33 55286.03 88888.00 2007-04-17 13:04:24.375 107 12226.30 83.33 55286.03 88888.00 2007-04-17 13:04:24.500 107 12226.33 83.25 55286.03 88888.00 2007-04-17 13:04:24.625 107 12226.30 83.22 55286.00 88888.00 2007-04-17 13:04:24.750 107 12226.27 83.20 55286.00 88888.00 2007-04-17 13:04:24.875 107 12226.30 83.20 55286.03 88888.00 2007-04-17 13:04:25.000 107 12226.30 83.20 55286.03 88888.00 2007-04-17 13:04:25.125 107 12226.35 83.20 55286.05 88888.00 2007-04-17 13:04:25.250 107 12226.35 83.22 55286.07 88888.00 2007-04-17 13:04:25.375 107 12226.35 83.25 55286.07 88888.00 2007-04-17 13:04:25.500 107 12226.33 83.22 55286.05 88888.00 2007-04-17 13:04:25.625 107 12226.30 83.15 55286.07 88888.00 2007-04-17 13:04:25.750 107 12226.25 83.10 55286.05 88888.00 2007-04-17 13:04:25.875 107 12226.20 83.10 55286.03 88888.00 2007-04-17 13:04:26.000 107 12226.25 83.08 55286.05 88888.00 2007-04-17 13:04:26.125 107 12226.33 83.12 55286.10 88888.00 2007-04-17 13:04:26.250 107 12226.38 83.08 55286.10 88888.00 2007-04-17 13:04:26.375 107 12226.38 83.10 55286.10 88888.00 2007-04-17 13:04:26.500 107 12226.30 83.05 55286.07 88888.00 2007-04-17 13:04:26.625 107 12226.25 83.05 55286.10 88888.00 2007-04-17 13:04:26.750 107 12226.27 83.03 55286.12 88888.00 2007-04-17 13:04:26.875 107 12226.27 83.03 55286.15 88888.00 2007-04-17 13:04:27.000 107 12226.30 83.08 55286.15 88888.00 2007-04-17 13:04:27.125 107 12226.38 83.08 55286.15 88888.00 2007-04-17 13:04:27.250 107 12226.42 83.08 55286.15 88888.00 2007-04-17 13:04:27.375 107 12226.50 83.08 55286.15 88888.00 2007-04-17 13:04:27.500 107 12226.52 83.08 55286.18 88888.00 2007-04-17 13:04:27.625 107 12226.55 83.03 55286.15 88888.00 2007-04-17 13:04:27.750 107 12226.60 83.08 55286.18 88888.00 2007-04-17 13:04:27.875 107 12226.58 83.08 55286.15 88888.00 2007-04-17 13:04:28.000 107 12226.62 83.08 55286.15 88888.00 2007-04-17 13:04:28.125 107 12226.62 83.08 55286.20 88888.00 2007-04-17 13:04:28.250 107 12226.62 83.00 55286.20 88888.00 2007-04-17 13:04:28.375 107 12226.70 83.05 55286.20 88888.00 2007-04-17 13:04:28.500 107 12226.70 83.05 55286.20 88888.00 2007-04-17 13:04:28.625 107 12226.73 83.00 55286.18 88888.00 2007-04-17 13:04:28.750 107 12226.80 83.00 55286.18 88888.00 2007-04-17 13:04:28.875 107 12226.80 83.00 55286.15 88888.00 2007-04-17 13:04:29.000 107 12226.73 82.97 55286.15 88888.00 2007-04-17 13:04:29.125 107 12226.75 83.05 55286.18 88888.00 2007-04-17 13:04:29.250 107 12226.73 83.03 55286.20 88888.00 2007-04-17 13:04:29.375 107 12226.75 83.05 55286.20 88888.00 2007-04-17 13:04:29.500 107 12226.73 83.00 55286.22 88888.00 2007-04-17 13:04:29.625 107 12226.77 82.97 55286.18 88888.00 2007-04-17 13:04:29.750 107 12226.88 83.00 55286.18 88888.00 2007-04-17 13:04:29.875 107 12226.85 83.00 55286.20 88888.00 2007-04-17 13:04:30.000 107 12226.77 83.05 55286.22 88888.00 2007-04-17 13:04:30.125 107 12226.83 83.10 55286.28 88888.00 2007-04-17 13:04:30.250 107 12226.90 83.10 55286.25 88888.00 2007-04-17 13:04:30.375 107 12226.92 83.08 55286.25 88888.00 2007-04-17 13:04:30.500 107 12226.90 83.08 55286.25 88888.00 2007-04-17 13:04:30.625 107 12226.88 83.10 55286.22 88888.00 2007-04-17 13:04:30.750 107 12226.92 83.10 55286.22 88888.00 2007-04-17 13:04:30.875 107 12226.95 83.08 55286.22 88888.00 2007-04-17 13:04:31.000 107 12226.98 83.03 55286.25 88888.00 2007-04-17 13:04:31.125 107 12227.08 83.03 55286.28 88888.00 2007-04-17 13:04:31.250 107 12227.12 83.03 55286.30 88888.00 2007-04-17 13:04:31.375 107 12227.15 83.05 55286.30 88888.00 2007-04-17 13:04:31.500 107 12227.17 83.03 55286.25 88888.00 2007-04-17 13:04:31.625 107 12227.25 83.05 55286.28 88888.00 2007-04-17 13:04:31.750 107 12227.25 83.03 55286.30 88888.00 2007-04-17 13:04:31.875 107 12227.25 83.00 55286.28 88888.00 2007-04-17 13:04:32.000 107 12227.25 83.00 55286.25 88888.00 2007-04-17 13:04:32.125 107 12227.25 83.05 55286.28 88888.00 2007-04-17 13:04:32.250 107 12227.25 83.10 55286.28 88888.00 2007-04-17 13:04:32.375 107 12227.33 83.15 55286.30 88888.00 2007-04-17 13:04:32.500 107 12227.33 83.15 55286.32 88888.00 2007-04-17 13:04:32.625 107 12227.35 83.15 55286.35 88888.00 2007-04-17 13:04:32.750 107 12227.38 83.10 55286.30 88888.00 2007-04-17 13:04:32.875 107 12227.38 83.10 55286.28 88888.00 2007-04-17 13:04:33.000 107 12227.48 83.15 55286.32 88888.00 2007-04-17 13:04:33.125 107 12227.42 83.15 55286.32 88888.00 2007-04-17 13:04:33.250 107 12227.33 83.12 55286.32 88888.00 2007-04-17 13:04:33.375 107 12227.42 83.17 55286.35 88888.00 2007-04-17 13:04:33.500 107 12227.55 83.17 55286.38 88888.00 2007-04-17 13:04:33.625 107 12227.60 83.15 55286.35 88888.00 2007-04-17 13:04:33.750 107 12227.60 83.17 55286.35 88888.00 2007-04-17 13:04:33.875 107 12227.65 83.22 55286.38 88888.00 2007-04-17 13:04:34.000 107 12227.67 83.22 55286.32 88888.00 2007-04-17 13:04:34.125 107 12227.60 83.17 55286.32 88888.00 2007-04-17 13:04:34.250 107 12227.55 83.15 55286.38 88888.00 2007-04-17 13:04:34.375 107 12227.58 83.12 55286.35 88888.00 2007-04-17 13:04:34.500 107 12227.67 83.15 55286.38 88888.00 2007-04-17 13:04:34.625 107 12227.75 83.20 55286.40 88888.00 2007-04-17 13:04:34.750 107 12227.83 83.20 55286.40 88888.00 2007-04-17 13:04:34.875 107 12227.85 83.20 55286.40 88888.00 2007-04-17 13:04:35.000 107 12227.92 83.20 55286.43 88888.00 2007-04-17 13:04:35.125 107 12227.90 83.20 55286.45 88888.00 2007-04-17 13:04:35.250 107 12227.85 83.17 55286.43 88888.00 2007-04-17 13:04:35.375 107 12227.88 83.15 55286.40 88888.00 2007-04-17 13:04:35.500 107 12227.92 83.15 55286.43 88888.00 2007-04-17 13:04:35.625 107 12228.02 83.17 55286.45 88888.00 2007-04-17 13:04:35.750 107 12228.12 83.20 55286.45 88888.00 2007-04-17 13:04:35.875 107 12228.10 83.20 55286.43 88888.00 2007-04-17 13:04:36.000 107 12228.08 83.17 55286.43 88888.00 2007-04-17 13:04:36.125 107 12228.08 83.10 55286.43 88888.00 2007-04-17 13:04:36.250 107 12228.08 83.08 55286.43 88888.00 2007-04-17 13:04:36.375 107 12228.12 83.17 55286.45 88888.00 2007-04-17 13:04:36.500 107 12228.15 83.22 55286.47 88888.00 2007-04-17 13:04:36.625 107 12228.15 83.12 55286.47 88888.00 2007-04-17 13:04:36.750 107 12228.15 83.05 55286.47 88888.00 2007-04-17 13:04:36.875 107 12228.17 83.15 55286.50 88888.00 2007-04-17 13:04:37.000 107 12228.23 83.17 55286.50 88888.00 2007-04-17 13:04:37.125 107 12228.23 83.15 55286.53 88888.00 2007-04-17 13:04:37.250 107 12228.15 83.03 55286.50 88888.00 2007-04-17 13:04:37.375 107 12228.10 83.03 55286.47 88888.00 2007-04-17 13:04:37.500 107 12228.15 83.08 55286.55 88888.00 2007-04-17 13:04:37.625 107 12228.15 83.08 55286.55 88888.00 2007-04-17 13:04:37.750 107 12228.15 83.05 55286.53 88888.00 2007-04-17 13:04:37.875 107 12228.17 83.05 55286.55 88888.00 2007-04-17 13:04:38.000 107 12228.23 83.08 55286.57 88888.00 2007-04-17 13:04:38.125 107 12228.20 83.05 55286.60 88888.00 2007-04-17 13:04:38.250 107 12228.12 82.95 55286.57 88888.00 2007-04-17 13:04:38.375 107 12228.12 82.92 55286.57 88888.00 2007-04-17 13:04:38.500 107 12228.15 82.92 55286.57 88888.00 2007-04-17 13:04:38.625 107 12228.15 82.92 55286.57 88888.00 2007-04-17 13:04:38.750 107 12228.20 82.92 55286.60 88888.00 2007-04-17 13:04:38.875 107 12228.25 82.95 55286.65 88888.00 2007-04-17 13:04:39.000 107 12228.17 82.97 55286.62 88888.00 2007-04-17 13:04:39.125 107 12228.17 82.90 55286.62 88888.00 2007-04-17 13:04:39.250 107 12228.23 82.88 55286.65 88888.00 2007-04-17 13:04:39.375 107 12228.35 82.90 55286.65 88888.00 2007-04-17 13:04:39.500 107 12228.42 82.83 55286.68 88888.00 2007-04-17 13:04:39.625 107 12228.42 82.83 55286.68 88888.00 2007-04-17 13:04:39.750 107 12228.38 82.88 55286.68 88888.00 2007-04-17 13:04:39.875 107 12228.33 82.83 55286.65 88888.00 2007-04-17 13:04:40.000 107 12228.30 82.80 55286.65 88888.00 2007-04-17 13:04:40.125 107 12228.27 82.78 55286.65 88888.00 2007-04-17 13:04:40.250 107 12228.38 82.80 55286.72 88888.00 2007-04-17 13:04:40.375 107 12228.48 82.83 55286.72 88888.00 2007-04-17 13:04:40.500 107 12228.48 82.80 55286.72 88888.00 2007-04-17 13:04:40.625 107 12228.42 82.80 55286.75 88888.00 2007-04-17 13:04:40.750 107 12228.42 82.78 55286.82 88888.00 2007-04-17 13:04:40.875 107 12228.45 82.78 55286.80 88888.00 2007-04-17 13:04:41.000 107 12228.48 82.72 55286.78 88888.00 2007-04-17 13:04:41.125 107 12228.40 82.67 55286.80 88888.00 2007-04-17 13:04:41.250 107 12228.40 82.72 55286.80 88888.00 2007-04-17 13:04:41.375 107 12228.42 82.75 55286.78 88888.00 2007-04-17 13:04:41.500 107 12228.45 82.72 55286.78 88888.00 2007-04-17 13:04:41.625 107 12228.50 82.75 55286.80 88888.00 2007-04-17 13:04:41.750 107 12228.58 82.70 55286.80 88888.00 2007-04-17 13:04:41.875 107 12228.67 82.70 55286.82 88888.00 2007-04-17 13:04:42.000 107 12228.67 82.67 55286.82 88888.00 2007-04-17 13:04:42.125 107 12228.73 82.72 55286.88 88888.00 2007-04-17 13:04:42.250 107 12228.75 82.72 55286.90 88888.00 2007-04-17 13:04:42.375 107 12228.73 82.72 55286.88 88888.00 2007-04-17 13:04:42.500 107 12228.67 82.62 55286.88 88888.00 2007-04-17 13:04:42.625 107 12228.67 82.55 55286.88 88888.00 2007-04-17 13:04:42.750 107 12228.67 82.58 55286.88 88888.00 2007-04-17 13:04:42.875 107 12228.65 82.65 55286.93 88888.00 2007-04-17 13:04:43.000 107 12228.73 82.65 55286.95 88888.00 2007-04-17 13:04:43.125 107 12228.75 82.60 55286.95 88888.00 2007-04-17 13:04:43.250 107 12228.70 82.50 55286.95 88888.00 2007-04-17 13:04:43.375 107 12228.67 82.55 55286.95 88888.00 2007-04-17 13:04:43.500 107 12228.67 82.60 55286.97 88888.00 2007-04-17 13:04:43.625 107 12228.70 82.58 55287.00 88888.00 2007-04-17 13:04:43.750 107 12228.70 82.58 55286.97 88888.00 2007-04-17 13:04:43.875 107 12228.75 82.60 55287.00 88888.00 2007-04-17 13:04:44.000 107 12228.85 82.62 55287.00 88888.00 2007-04-17 13:04:44.125 107 12228.85 82.60 55287.03 88888.00 2007-04-17 13:04:44.250 107 12228.85 82.58 55287.03 88888.00 2007-04-17 13:04:44.375 107 12228.88 82.62 55287.03 88888.00 2007-04-17 13:04:44.500 107 12228.92 82.60 55287.03 88888.00 2007-04-17 13:04:44.625 107 12228.88 82.55 55287.03 88888.00 2007-04-17 13:04:44.750 107 12228.85 82.55 55287.03 88888.00 2007-04-17 13:04:44.875 107 12228.88 82.55 55287.05 88888.00 2007-04-17 13:04:45.000 107 12228.85 82.50 55287.07 88888.00 2007-04-17 13:04:45.125 107 12228.85 82.45 55287.07 88888.00 2007-04-17 13:04:45.250 107 12228.83 82.45 55287.07 88888.00 2007-04-17 13:04:45.375 107 12228.83 82.47 55287.10 88888.00 2007-04-17 13:04:45.500 107 12228.83 82.47 55287.12 88888.00 2007-04-17 13:04:45.625 107 12228.85 82.50 55287.15 88888.00 2007-04-17 13:04:45.750 107 12228.85 82.45 55287.18 88888.00 2007-04-17 13:04:45.875 107 12228.85 82.45 55287.15 88888.00 2007-04-17 13:04:46.000 107 12228.88 82.42 55287.12 88888.00 2007-04-17 13:04:46.125 107 12228.92 82.45 55287.18 88888.00 2007-04-17 13:04:46.250 107 12228.85 82.40 55287.15 88888.00 2007-04-17 13:04:46.375 107 12228.88 82.40 55287.15 88888.00 2007-04-17 13:04:46.500 107 12228.95 82.40 55287.15 88888.00 2007-04-17 13:04:46.625 107 12228.98 82.38 55287.15 88888.00 2007-04-17 13:04:46.750 107 12229.00 82.35 55287.18 88888.00 2007-04-17 13:04:46.875 107 12228.98 82.33 55287.20 88888.00 2007-04-17 13:04:47.000 107 12228.95 82.33 55287.18 88888.00 2007-04-17 13:04:47.125 107 12229.02 82.35 55287.18 88888.00 2007-04-17 13:04:47.250 107 12229.05 82.30 55287.22 88888.00 2007-04-17 13:04:47.375 107 12229.08 82.30 55287.20 88888.00 2007-04-17 13:04:47.500 107 12229.02 82.25 55287.22 88888.00 2007-04-17 13:04:47.625 107 12229.02 82.25 55287.25 88888.00 2007-04-17 13:04:47.750 107 12229.02 82.25 55287.22 88888.00 2007-04-17 13:04:47.875 107 12229.08 82.20 55287.22 88888.00 2007-04-17 13:04:48.000 107 12229.15 82.17 55287.25 88888.00 2007-04-17 13:04:48.125 107 12229.15 82.17 55287.25 88888.00 2007-04-17 13:04:48.250 107 12229.23 82.15 55287.28 88888.00 2007-04-17 13:04:48.375 107 12229.30 82.12 55287.25 88888.00 2007-04-17 13:04:48.500 107 12229.38 82.12 55287.30 88888.00 2007-04-17 13:04:48.625 107 12229.27 82.10 55287.35 88888.00 2007-04-17 13:04:48.750 107 12229.23 82.12 55287.32 88888.00 2007-04-17 13:04:48.875 107 12229.25 82.08 55287.32 88888.00 2007-04-17 13:04:49.000 107 12229.30 82.03 55287.28 88888.00 2007-04-17 13:04:49.125 107 12229.35 82.05 55287.35 88888.00 2007-04-17 13:04:49.250 107 12229.40 82.05 55287.40 88888.00 2007-04-17 13:04:49.375 107 12229.38 82.05 55287.38 88888.00 2007-04-17 13:04:49.500 107 12229.38 82.03 55287.35 88888.00 2007-04-17 13:04:49.625 107 12229.42 82.03 55287.38 88888.00 2007-04-17 13:04:49.750 107 12229.45 82.00 55287.38 88888.00 2007-04-17 13:04:49.875 107 12229.45 81.97 55287.40 88888.00 2007-04-17 13:04:50.000 107 12229.48 81.90 55287.38 88888.00 2007-04-17 13:04:50.125 107 12229.42 81.90 55287.40 88888.00 2007-04-17 13:04:50.250 107 12229.45 82.03 55287.45 88888.00 2007-04-17 13:04:50.375 107 12229.52 82.05 55287.43 88888.00 2007-04-17 13:04:50.500 107 12229.55 82.00 55287.40 88888.00 2007-04-17 13:04:50.625 107 12229.60 82.00 55287.43 88888.00 2007-04-17 13:04:50.750 107 12229.55 81.97 55287.43 88888.00 2007-04-17 13:04:50.875 107 12229.50 82.03 55287.43 88888.00 2007-04-17 13:04:51.000 107 12229.52 82.00 55287.43 88888.00 2007-04-17 13:04:51.125 107 12229.55 82.00 55287.45 88888.00 2007-04-17 13:04:51.250 107 12229.58 81.97 55287.47 88888.00 2007-04-17 13:04:51.375 107 12229.62 82.00 55287.47 88888.00 2007-04-17 13:04:51.500 107 12229.73 82.00 55287.47 88888.00 2007-04-17 13:04:51.625 107 12229.67 81.97 55287.45 88888.00 2007-04-17 13:04:51.750 107 12229.67 82.00 55287.53 88888.00 2007-04-17 13:04:51.875 107 12229.70 81.97 55287.50 88888.00 2007-04-17 13:04:52.000 107 12229.73 81.95 55287.50 88888.00 2007-04-17 13:04:52.125 107 12229.73 81.90 55287.50 88888.00 2007-04-17 13:04:52.250 107 12229.73 81.97 55287.53 88888.00 2007-04-17 13:04:52.375 107 12229.80 81.97 55287.55 88888.00 2007-04-17 13:04:52.500 107 12229.88 82.00 55287.55 88888.00 2007-04-17 13:04:52.625 107 12229.95 82.03 55287.57 88888.00 2007-04-17 13:04:52.750 107 12229.88 81.95 55287.55 88888.00 2007-04-17 13:04:52.875 107 12229.80 81.88 55287.53 88888.00 2007-04-17 13:04:53.000 107 12229.90 81.90 55287.55 88888.00 2007-04-17 13:04:53.125 107 12230.00 81.95 55287.55 88888.00 2007-04-17 13:04:53.250 107 12229.98 81.85 55287.57 88888.00 2007-04-17 13:04:53.375 107 12229.98 81.88 55287.60 88888.00 2007-04-17 13:04:53.500 107 12229.92 81.90 55287.57 88888.00 2007-04-17 13:04:53.625 107 12229.92 81.88 55287.60 88888.00 2007-04-17 13:04:53.750 107 12229.83 81.83 55287.57 88888.00 2007-04-17 13:04:53.875 107 12229.85 81.83 55287.65 88888.00 2007-04-17 13:04:54.000 107 12230.00 81.90 55287.65 88888.00 2007-04-17 13:04:54.125 107 12230.00 81.88 55287.65 88888.00 2007-04-17 13:04:54.250 107 12230.02 81.83 55287.65 88888.00 2007-04-17 13:04:54.375 107 12230.05 81.78 55287.65 88888.00 2007-04-17 13:04:54.500 107 12230.02 81.75 55287.62 88888.00 2007-04-17 13:04:54.625 107 12230.05 81.78 55287.62 88888.00 2007-04-17 13:04:54.750 107 12229.98 81.83 55287.68 88888.00 2007-04-17 13:04:54.875 107 12229.95 81.80 55287.60 88888.00 2007-04-17 13:04:55.000 107 12230.00 81.78 55287.65 88888.00 2007-04-17 13:04:55.125 107 12230.05 81.83 55287.65 88888.00 2007-04-17 13:04:55.250 107 12230.10 81.88 55287.75 88888.00 2007-04-17 13:04:55.375 107 12230.12 81.88 55287.72 88888.00 2007-04-17 13:04:55.500 107 12230.00 81.78 55287.70 88888.00 2007-04-17 13:04:55.625 107 12229.98 81.75 55287.72 88888.00 2007-04-17 13:04:55.750 107 12229.95 81.72 55287.70 88888.00 2007-04-17 13:04:55.875 107 12229.92 81.67 55287.70 88888.00 2007-04-17 13:04:56.000 107 12229.98 81.65 55287.70 88888.00 2007-04-17 13:04:56.125 107 12230.12 81.70 55287.75 88888.00 2007-04-17 13:04:56.250 107 12230.23 81.67 55287.78 88888.00 2007-04-17 13:04:56.375 107 12230.20 81.62 55287.75 88888.00 2007-04-17 13:04:56.500 107 12230.20 81.60 55287.78 88888.00 2007-04-17 13:04:56.625 107 12230.15 81.62 55287.75 88888.00 2007-04-17 13:04:56.750 107 12230.12 81.58 55287.80 88888.00 2007-04-17 13:04:56.875 107 12230.12 81.60 55287.78 88888.00 2007-04-17 13:04:57.000 107 12230.08 81.53 55287.80 88888.00 2007-04-17 13:04:57.125 107 12230.05 81.47 55287.80 88888.00 2007-04-17 13:04:57.250 107 12230.05 81.50 55287.82 88888.00 2007-04-17 13:04:57.375 107 12230.08 81.53 55287.85 88888.00 2007-04-17 13:04:57.500 107 12230.15 81.55 55287.85 88888.00 2007-04-17 13:04:57.625 107 12230.20 81.55 55287.88 88888.00 2007-04-17 13:04:57.750 107 12230.23 81.53 55287.93 88888.00 2007-04-17 13:04:57.875 107 12230.27 81.53 55287.93 88888.00 2007-04-17 13:04:58.000 107 12230.23 81.45 55287.88 88888.00 2007-04-17 13:04:58.125 107 12230.17 81.45 55287.88 88888.00 2007-04-17 13:04:58.250 107 12230.15 81.47 55287.90 88888.00 2007-04-17 13:04:58.375 107 12230.20 81.45 55287.90 88888.00 2007-04-17 13:04:58.500 107 12230.23 81.42 55287.95 88888.00 2007-04-17 13:04:58.625 107 12230.25 81.42 55287.97 88888.00 2007-04-17 13:04:58.750 107 12230.25 81.42 55287.97 88888.00 2007-04-17 13:04:58.875 107 12230.23 81.40 55287.97 88888.00 2007-04-17 13:04:59.000 107 12230.25 81.40 55288.00 88888.00 2007-04-17 13:04:59.125 107 12230.30 81.40 55288.03 88888.00 2007-04-17 13:04:59.250 107 12230.27 81.42 55288.07 88888.00 2007-04-17 13:04:59.375 107 12230.27 81.45 55288.07 88888.00 2007-04-17 13:04:59.500 107 12230.23 81.38 55288.03 88888.00 2007-04-17 13:04:59.625 107 12230.27 81.30 55288.00 88888.00 2007-04-17 13:04:59.750 107 12230.35 81.30 55288.03 88888.00 2007-04-17 13:04:59.875 107 12230.38 81.33 55288.05 88888.00 2007-04-17 13:05:00.000 107 12230.42 81.33 55288.05 88888.00 2007-04-17 13:05:00.125 107 12230.45 81.33 55288.10 88888.00 2007-04-17 13:05:00.250 107 12230.45 81.30 55288.12 88888.00 2007-04-17 13:05:00.375 107 12230.48 81.25 55288.10 88888.00 2007-04-17 13:05:00.500 107 12230.48 81.25 55288.07 88888.00 2007-04-17 13:05:00.625 107 12230.48 81.22 55288.07 88888.00 2007-04-17 13:05:00.750 107 12230.45 81.22 55288.07 88888.00 2007-04-17 13:05:00.875 107 12230.42 81.20 55288.12 88888.00 2007-04-17 13:05:01.000 107 12230.45 81.20 55288.15 88888.00 2007-04-17 13:05:01.125 107 12230.52 81.22 55288.18 88888.00 2007-04-17 13:05:01.250 107 12230.50 81.15 55288.15 88888.00 2007-04-17 13:05:01.375 107 12230.42 81.15 55288.12 88888.00 2007-04-17 13:05:01.500 107 12230.42 81.15 55288.15 88888.00 2007-04-17 13:05:01.625 107 12230.45 81.17 55288.18 88888.00 2007-04-17 13:05:01.750 107 12230.50 81.17 55288.20 88888.00 2007-04-17 13:05:01.875 107 12230.52 81.20 55288.18 88888.00 2007-04-17 13:05:02.000 107 12230.50 81.15 55288.18 88888.00 2007-04-17 13:05:02.125 107 12230.45 81.08 55288.18 88888.00 2007-04-17 13:05:02.250 107 12230.42 81.05 55288.20 88888.00 2007-04-17 13:05:02.375 107 12230.45 81.03 55288.22 88888.00 2007-04-17 13:05:02.500 107 12230.45 81.03 55288.25 88888.00 2007-04-17 13:05:02.625 107 12230.50 81.00 55288.28 88888.00 2007-04-17 13:05:02.750 107 12230.52 81.00 55288.28 88888.00 2007-04-17 13:05:02.875 107 12230.58 81.00 55288.28 88888.00 2007-04-17 13:05:03.000 107 12230.62 81.00 55288.28 88888.00 2007-04-17 13:05:03.125 107 12230.58 81.00 55288.28 88888.00 2007-04-17 13:05:03.250 107 12230.58 80.97 55288.30 88888.00 2007-04-17 13:05:03.375 107 12230.60 81.03 55288.35 88888.00 2007-04-17 13:05:03.500 107 12230.62 80.97 55288.35 88888.00 2007-04-17 13:05:03.625 107 12230.62 80.95 55288.35 88888.00 2007-04-17 13:05:03.750 107 12230.67 81.00 55288.35 88888.00 2007-04-17 13:05:03.875 107 12230.62 80.97 55288.38 88888.00 2007-04-17 13:05:04.000 107 12230.60 80.92 55288.35 88888.00 2007-04-17 13:05:04.125 107 12230.62 80.95 55288.40 88888.00 2007-04-17 13:05:04.250 107 12230.65 80.92 55288.40 88888.00 2007-04-17 13:05:04.375 107 12230.60 80.90 55288.35 88888.00 2007-04-17 13:05:04.500 107 12230.58 80.90 55288.38 88888.00 2007-04-17 13:05:04.625 107 12230.62 80.95 55288.38 88888.00 2007-04-17 13:05:04.750 107 12230.67 80.92 55288.40 88888.00 2007-04-17 13:05:04.875 107 12230.77 80.95 55288.47 88888.00 2007-04-17 13:05:05.000 107 12230.80 80.92 55288.45 88888.00 2007-04-17 13:05:05.125 107 12230.77 80.90 55288.43 88888.00 2007-04-17 13:05:05.250 107 12230.77 80.90 55288.47 88888.00 2007-04-17 13:05:05.375 107 12230.80 80.97 55288.47 88888.00 2007-04-17 13:05:05.500 107 12230.77 80.92 55288.50 88888.00 2007-04-17 13:05:05.625 107 12230.77 80.90 55288.50 88888.00 2007-04-17 13:05:05.750 107 12230.73 80.90 55288.47 88888.00 2007-04-17 13:05:05.875 107 12230.77 80.97 55288.47 88888.00 2007-04-17 13:05:06.000 107 12230.83 80.95 55288.47 88888.00 2007-04-17 13:05:06.125 107 12230.77 80.85 55288.47 88888.00 2007-04-17 13:05:06.250 107 12230.80 80.83 55288.50 88888.00 2007-04-17 13:05:06.375 107 12230.85 80.92 55288.53 88888.00 2007-04-17 13:05:06.500 107 12230.85 80.92 55288.50 88888.00 2007-04-17 13:05:06.625 107 12230.92 80.88 55288.53 88888.00 2007-04-17 13:05:06.750 107 12230.90 80.85 55288.57 88888.00 2007-04-17 13:05:06.875 107 12230.92 80.90 55288.60 88888.00 2007-04-17 13:05:07.000 107 12230.92 80.85 55288.57 88888.00 2007-04-17 13:05:07.125 107 12230.90 80.80 55288.53 88888.00 2007-04-17 13:05:07.250 107 12230.95 80.80 55288.57 88888.00 2007-04-17 13:05:07.375 107 12230.95 80.78 55288.55 88888.00 2007-04-17 13:05:07.500 107 12230.98 80.72 55288.55 88888.00 2007-04-17 13:05:07.625 107 12231.05 80.75 55288.57 88888.00 2007-04-17 13:05:07.750 107 12231.08 80.75 55288.60 88888.00 2007-04-17 13:05:07.875 107 12231.00 80.72 55288.60 88888.00 2007-04-17 13:05:08.000 107 12231.05 80.75 55288.62 88888.00 2007-04-17 13:05:08.125 107 12231.12 80.72 55288.65 88888.00 2007-04-17 13:05:08.250 107 12231.15 80.70 55288.65 88888.00 2007-04-17 13:05:08.375 107 12231.12 80.70 55288.65 88888.00 2007-04-17 13:05:08.500 107 12231.12 80.70 55288.65 88888.00 2007-04-17 13:05:08.625 107 12231.17 80.70 55288.68 88888.00 2007-04-17 13:05:08.750 107 12231.17 80.70 55288.68 88888.00 2007-04-17 13:05:08.875 107 12231.17 80.70 55288.72 88888.00 2007-04-17 13:05:09.000 107 12231.17 80.65 55288.70 88888.00 2007-04-17 13:05:09.125 107 12231.17 80.65 55288.70 88888.00 2007-04-17 13:05:09.250 107 12231.10 80.62 55288.75 88888.00 2007-04-17 13:05:09.375 107 12231.10 80.60 55288.78 88888.00 2007-04-17 13:05:09.500 107 12231.12 80.58 55288.75 88888.00 2007-04-17 13:05:09.625 107 12231.15 80.62 55288.75 88888.00 2007-04-17 13:05:09.750 107 12231.20 80.60 55288.80 88888.00 2007-04-17 13:05:09.875 107 12231.23 80.60 55288.80 88888.00 2007-04-17 13:05:10.000 107 12231.20 80.60 55288.78 88888.00 2007-04-17 13:05:10.125 107 12231.20 80.53 55288.80 88888.00 2007-04-17 13:05:10.250 107 12231.17 80.50 55288.80 88888.00 2007-04-17 13:05:10.375 107 12231.15 80.50 55288.78 88888.00 2007-04-17 13:05:10.500 107 12231.08 80.53 55288.80 88888.00 2007-04-17 13:05:10.625 107 12231.10 80.53 55288.82 88888.00 2007-04-17 13:05:10.750 107 12231.12 80.50 55288.82 88888.00 2007-04-17 13:05:10.875 107 12231.12 80.47 55288.78 88888.00 2007-04-17 13:05:11.000 107 12231.12 80.47 55288.80 88888.00 2007-04-17 13:05:11.125 107 12231.12 80.53 55288.88 88888.00 2007-04-17 13:05:11.250 107 12231.15 80.55 55288.90 88888.00 2007-04-17 13:05:11.375 107 12231.12 80.45 55288.82 88888.00 2007-04-17 13:05:11.500 107 12231.08 80.42 55288.85 88888.00 2007-04-17 13:05:11.625 107 12231.08 80.42 55288.88 88888.00 2007-04-17 13:05:11.750 107 12231.10 80.50 55288.93 88888.00 2007-04-17 13:05:11.875 107 12231.10 80.47 55288.95 88888.00 2007-04-17 13:05:12.000 107 12231.08 80.42 55288.90 88888.00 2007-04-17 13:05:12.125 107 12231.12 80.42 55288.93 88888.00 2007-04-17 13:05:12.250 107 12231.15 80.50 55288.93 88888.00 2007-04-17 13:05:12.375 107 12231.17 80.50 55288.95 88888.00 2007-04-17 13:05:12.500 107 12231.10 80.47 55288.95 88888.00 2007-04-17 13:05:12.625 107 12231.15 80.47 55288.95 88888.00 2007-04-17 13:05:12.750 107 12231.27 80.55 55289.00 88888.00 2007-04-17 13:05:12.875 107 12231.27 80.55 55289.03 88888.00 2007-04-17 13:05:13.000 107 12231.17 80.45 55289.00 88888.00 2007-04-17 13:05:13.125 107 12231.12 80.45 55289.03 88888.00 2007-04-17 13:05:13.250 107 12231.10 80.50 55289.05 88888.00 2007-04-17 13:05:13.375 107 12231.20 80.47 55289.07 88888.00 2007-04-17 13:05:13.500 107 12231.15 80.47 55289.05 88888.00 2007-04-17 13:05:13.625 107 12231.15 80.50 55289.05 88888.00 2007-04-17 13:05:13.750 107 12231.15 80.45 55289.05 88888.00 2007-04-17 13:05:13.875 107 12231.17 80.40 55289.10 88888.00 2007-04-17 13:05:14.000 107 12231.25 80.42 55289.10 88888.00 2007-04-17 13:05:14.125 107 12231.33 80.47 55289.15 88888.00 2007-04-17 13:05:14.250 107 12231.25 80.42 55289.15 88888.00 2007-04-17 13:05:14.375 107 12231.23 80.40 55289.12 88888.00 2007-04-17 13:05:14.500 107 12231.20 80.45 55289.15 88888.00 2007-04-17 13:05:14.625 107 12231.20 80.47 55289.12 88888.00 2007-04-17 13:05:14.750 107 12231.20 80.42 55289.12 88888.00 2007-04-17 13:05:14.875 107 12231.17 80.38 55289.12 88888.00 2007-04-17 13:05:15.000 107 12231.12 80.33 55289.12 88888.00 2007-04-17 13:05:15.125 107 12231.10 80.35 55289.15 88888.00 2007-04-17 13:05:15.250 107 12231.17 80.35 55289.18 88888.00 2007-04-17 13:05:15.375 107 12231.23 80.40 55289.18 88888.00 2007-04-17 13:05:15.500 107 12231.12 80.38 55289.18 88888.00 2007-04-17 13:05:15.625 107 12231.10 80.35 55289.18 88888.00 2007-04-17 13:05:15.750 107 12231.08 80.35 55289.18 88888.00 2007-04-17 13:05:15.875 107 12231.10 80.33 55289.22 88888.00 2007-04-17 13:05:16.000 107 12231.12 80.35 55289.28 88888.00 2007-04-17 13:05:16.125 107 12231.10 80.38 55289.28 88888.00 2007-04-17 13:05:16.250 107 12231.02 80.33 55289.22 88888.00 2007-04-17 13:05:16.375 107 12230.98 80.33 55289.20 88888.00 2007-04-17 13:05:16.500 107 12230.98 80.30 55289.28 88888.00 2007-04-17 13:05:16.625 107 12230.95 80.30 55289.32 88888.00 2007-04-17 13:05:16.750 107 12231.00 80.25 55289.32 88888.00 2007-04-17 13:05:16.875 107 12230.95 80.22 55289.30 88888.00 2007-04-17 13:05:17.000 107 12230.95 80.30 55289.32 88888.00 2007-04-17 13:05:17.125 107 12230.92 80.35 55289.38 88888.00 2007-04-17 13:05:17.250 107 12230.88 80.20 55289.38 88888.00 2007-04-17 13:05:17.375 107 12230.88 80.12 55289.32 88888.00 2007-04-17 13:05:17.500 107 12230.83 80.17 55289.38 88888.00 2007-04-17 13:05:17.625 107 12230.85 80.25 55289.38 88888.00 2007-04-17 13:05:17.750 107 12230.88 80.25 55289.40 88888.00 2007-04-17 13:05:17.875 107 12230.88 80.22 55289.40 88888.00 2007-04-17 13:05:18.000 107 12230.88 80.15 55289.38 88888.00 2007-04-17 13:05:18.125 107 12230.85 80.12 55289.43 88888.00 2007-04-17 13:05:18.250 107 12230.88 80.15 55289.43 88888.00 2007-04-17 13:05:18.375 107 12230.88 80.12 55289.45 88888.00 2007-04-17 13:05:18.500 107 12230.85 80.15 55289.45 88888.00 2007-04-17 13:05:18.625 107 12230.83 80.12 55289.45 88888.00 2007-04-17 13:05:18.750 107 12230.85 80.10 55289.45 88888.00 2007-04-17 13:05:18.875 107 12230.85 80.05 55289.47 88888.00 2007-04-17 13:05:19.000 107 12230.80 80.08 55289.47 88888.00 2007-04-17 13:05:19.125 107 12230.77 80.10 55289.50 88888.00 2007-04-17 13:05:19.250 107 12230.80 80.12 55289.53 88888.00 2007-04-17 13:05:19.375 107 12230.88 80.12 55289.53 88888.00 2007-04-17 13:05:19.500 107 12230.95 80.12 55289.55 88888.00 2007-04-17 13:05:19.625 107 12230.92 80.08 55289.57 88888.00 2007-04-17 13:05:19.750 107 12230.92 80.08 55289.57 88888.00 2007-04-17 13:05:19.875 107 12230.92 80.05 55289.55 88888.00 2007-04-17 13:05:20.000 107 12230.98 80.05 55289.55 88888.00 2007-04-17 13:05:20.125 107 12230.98 80.08 55289.55 88888.00 2007-04-17 13:05:20.250 107 12230.98 80.08 55289.60 88888.00 2007-04-17 13:05:20.375 107 12231.05 80.12 55289.60 88888.00 2007-04-17 13:05:20.500 107 12230.98 80.03 55289.60 88888.00 2007-04-17 13:05:20.625 107 12230.98 79.95 55289.57 88888.00 2007-04-17 13:05:20.750 107 12230.98 80.00 55289.57 88888.00 2007-04-17 13:05:20.875 107 12230.92 80.03 55289.60 88888.00 2007-04-17 13:05:21.000 107 12230.98 80.00 55289.60 88888.00 2007-04-17 13:05:21.125 107 12231.00 80.00 55289.62 88888.00 2007-04-17 13:05:21.250 107 12230.92 79.95 55289.62 88888.00 2007-04-17 13:05:21.375 107 12230.92 79.95 55289.60 88888.00 2007-04-17 13:05:21.500 107 12230.88 79.95 55289.62 88888.00 2007-04-17 13:05:21.625 107 12230.83 79.92 55289.62 88888.00 2007-04-17 13:05:21.750 107 12230.83 79.95 55289.62 88888.00 2007-04-17 13:05:21.875 107 12230.83 79.97 55289.65 88888.00 2007-04-17 13:05:22.000 107 12230.85 80.00 55289.65 88888.00 2007-04-17 13:05:22.125 107 12230.88 79.92 55289.65 88888.00 2007-04-17 13:05:22.250 107 12230.95 79.95 55289.70 88888.00 2007-04-17 13:05:22.375 107 12231.02 79.97 55289.72 88888.00 2007-04-17 13:05:22.500 107 12230.92 79.95 55289.70 88888.00 2007-04-17 13:05:22.625 107 12230.85 79.92 55289.68 88888.00 2007-04-17 13:05:22.750 107 12230.85 79.97 55289.75 88888.00 2007-04-17 13:05:22.875 107 12230.85 79.95 55289.75 88888.00 2007-04-17 13:05:23.000 107 12230.80 79.90 55289.75 88888.00 2007-04-17 13:05:23.125 107 12230.80 79.85 55289.75 88888.00 2007-04-17 13:05:23.250 107 12230.77 79.85 55289.75 88888.00 2007-04-17 13:05:23.375 107 12230.77 79.90 55289.75 88888.00 2007-04-17 13:05:23.500 107 12230.77 79.85 55289.75 88888.00 2007-04-17 13:05:23.625 107 12230.85 79.85 55289.78 88888.00 2007-04-17 13:05:23.750 107 12230.92 79.92 55289.80 88888.00 2007-04-17 13:05:23.875 107 12230.85 79.90 55289.78 88888.00 2007-04-17 13:05:24.000 107 12230.75 79.85 55289.78 88888.00 2007-04-17 13:05:24.125 107 12230.77 79.88 55289.82 88888.00 2007-04-17 13:05:24.250 107 12230.90 79.88 55289.82 88888.00 2007-04-17 13:05:24.375 107 12230.92 79.90 55289.85 88888.00 2007-04-17 13:05:24.500 107 12230.88 79.88 55289.85 88888.00 2007-04-17 13:05:24.625 107 12230.92 79.85 55289.80 88888.00 2007-04-17 13:05:24.750 107 12230.90 79.85 55289.82 88888.00 2007-04-17 13:05:24.875 107 12230.92 79.88 55289.88 88888.00 2007-04-17 13:05:25.000 107 12230.88 79.90 55289.85 88888.00 2007-04-17 13:05:25.125 107 12230.77 79.88 55289.85 88888.00 2007-04-17 13:05:25.250 107 12230.75 79.83 55289.90 88888.00 2007-04-17 13:05:25.375 107 12230.77 79.83 55289.90 88888.00 2007-04-17 13:05:25.500 107 12230.83 79.88 55289.90 88888.00 2007-04-17 13:05:25.625 107 12230.85 79.85 55289.88 88888.00 2007-04-17 13:05:25.750 107 12230.85 79.75 55289.88 88888.00 2007-04-17 13:05:25.875 107 12230.83 79.75 55289.90 88888.00 2007-04-17 13:05:26.000 107 12230.85 79.78 55289.93 88888.00 2007-04-17 13:05:26.125 107 12230.83 79.80 55289.93 88888.00 2007-04-17 13:05:26.250 107 12230.80 79.75 55289.93 88888.00 2007-04-17 13:05:26.375 107 12230.77 79.75 55289.90 88888.00 2007-04-17 13:05:26.500 107 12230.80 79.78 55289.93 88888.00 2007-04-17 13:05:26.625 107 12230.83 79.78 55289.93 88888.00 2007-04-17 13:05:26.750 107 12230.85 79.67 55289.93 88888.00 2007-04-17 13:05:26.875 107 12230.83 79.65 55289.95 88888.00 2007-04-17 13:05:27.000 107 12230.85 79.70 55290.00 88888.00 2007-04-17 13:05:27.125 107 12230.90 79.80 55290.03 88888.00 2007-04-17 13:05:27.250 107 12230.83 79.72 55290.00 88888.00 2007-04-17 13:05:27.375 107 12230.88 79.78 55290.00 88888.00 2007-04-17 13:05:27.500 107 12230.95 79.80 55290.00 88888.00 2007-04-17 13:05:27.625 107 12230.92 79.80 55289.97 88888.00 2007-04-17 13:05:27.750 107 12230.92 79.75 55289.95 88888.00 2007-04-17 13:05:27.875 107 12230.95 79.72 55290.00 88888.00 2007-04-17 13:05:28.000 107 12230.88 79.75 55289.97 88888.00 2007-04-17 13:05:28.125 107 12230.83 79.70 55289.97 88888.00 2007-04-17 13:05:28.250 107 12230.77 79.70 55290.00 88888.00 2007-04-17 13:05:28.375 107 12230.90 79.72 55290.03 88888.00 2007-04-17 13:05:28.500 107 12230.92 79.70 55290.05 88888.00 2007-04-17 13:05:28.625 107 12230.85 79.65 55290.05 88888.00 2007-04-17 13:05:28.750 107 12230.77 79.65 55290.05 88888.00 2007-04-17 13:05:28.875 107 12230.77 79.67 55290.03 88888.00 2007-04-17 13:05:29.000 107 12230.73 79.65 55290.05 88888.00 2007-04-17 13:05:29.125 107 12230.73 79.67 55290.07 88888.00 2007-04-17 13:05:29.250 107 12230.70 79.62 55290.10 88888.00 2007-04-17 13:05:29.375 107 12230.67 79.60 55290.07 88888.00 2007-04-17 13:05:29.500 107 12230.67 79.58 55290.10 88888.00 2007-04-17 13:05:29.625 107 12230.73 79.60 55290.10 88888.00 2007-04-17 13:05:29.750 107 12230.75 79.60 55290.10 88888.00 2007-04-17 13:05:29.875 107 12230.75 79.55 55290.12 88888.00 2007-04-17 13:05:30.000 107 12230.73 79.53 55290.12 88888.00 2007-04-17 13:05:30.125 107 12230.70 79.55 55290.15 88888.00 2007-04-17 13:05:30.250 107 12230.70 79.50 55290.15 88888.00 2007-04-17 13:05:30.375 107 12230.67 79.50 55290.12 88888.00 2007-04-17 13:05:30.500 107 12230.75 79.50 55290.15 88888.00 2007-04-17 13:05:30.625 107 12230.80 79.47 55290.12 88888.00 2007-04-17 13:05:30.750 107 12230.77 79.45 55290.15 88888.00 2007-04-17 13:05:30.875 107 12230.73 79.53 55290.12 88888.00 2007-04-17 13:05:31.000 107 12230.75 79.50 55290.15 88888.00 2007-04-17 13:05:31.125 107 12230.80 79.50 55290.18 88888.00 2007-04-17 13:05:31.250 107 12230.80 79.50 55290.18 88888.00 2007-04-17 13:05:31.375 107 12230.77 79.47 55290.15 88888.00 2007-04-17 13:05:31.500 107 12230.80 79.45 55290.15 88888.00 2007-04-17 13:05:31.625 107 12230.85 79.45 55290.18 88888.00 2007-04-17 13:05:31.750 107 12230.83 79.47 55290.20 88888.00 2007-04-17 13:05:31.875 107 12230.77 79.42 55290.18 88888.00 2007-04-17 13:05:32.000 107 12230.75 79.42 55290.18 88888.00 2007-04-17 13:05:32.125 107 12230.70 79.38 55290.20 88888.00 2007-04-17 13:05:32.250 107 12230.67 79.42 55290.25 88888.00 2007-04-17 13:05:32.375 107 12230.77 79.53 55290.25 88888.00 2007-04-17 13:05:32.500 107 12230.83 79.50 55290.25 88888.00 2007-04-17 13:05:32.625 107 12230.83 79.47 55290.25 88888.00 2007-04-17 13:05:32.750 107 12230.77 79.47 55290.28 88888.00 2007-04-17 13:05:32.875 107 12230.83 79.42 55290.28 88888.00 2007-04-17 13:05:33.000 107 12230.80 79.42 55290.28 88888.00 2007-04-17 13:05:33.125 107 12230.77 79.40 55290.28 88888.00 2007-04-17 13:05:33.250 107 12230.70 79.42 55290.28 88888.00 2007-04-17 13:05:33.375 107 12230.73 79.42 55290.30 88888.00 2007-04-17 13:05:33.500 107 12230.75 79.40 55290.28 88888.00 2007-04-17 13:05:33.625 107 12230.75 79.38 55290.32 88888.00 2007-04-17 13:05:33.750 107 12230.73 79.42 55290.32 88888.00 2007-04-17 13:05:33.875 107 12230.62 79.30 55290.30 88888.00 2007-04-17 13:05:34.000 107 12230.75 79.30 55290.28 88888.00 2007-04-17 13:05:34.125 107 12230.88 79.35 55290.32 88888.00 2007-04-17 13:05:34.250 107 12230.75 79.33 55290.35 88888.00 2007-04-17 13:05:34.375 107 12230.75 79.38 55290.32 88888.00 2007-04-17 13:05:34.500 107 12230.75 79.35 55290.32 88888.00 2007-04-17 13:05:34.625 107 12230.75 79.30 55290.32 88888.00 2007-04-17 13:05:34.750 107 12230.73 79.33 55290.32 88888.00 2007-04-17 13:05:34.875 107 12230.67 79.35 55290.35 88888.00 2007-04-17 13:05:35.000 107 12230.70 79.33 55290.32 88888.00 2007-04-17 13:05:35.125 107 12230.73 79.25 55290.35 88888.00 2007-04-17 13:05:35.250 107 12230.67 79.22 55290.32 88888.00 2007-04-17 13:05:35.375 107 12230.67 79.25 55290.32 88888.00 2007-04-17 13:05:35.500 107 12230.67 79.28 55290.35 88888.00 2007-04-17 13:05:35.625 107 12230.65 79.22 55290.35 88888.00 2007-04-17 13:05:35.750 107 12230.62 79.22 55290.35 88888.00 2007-04-17 13:05:35.875 107 12230.73 79.28 55290.38 88888.00 2007-04-17 13:05:36.000 107 12230.75 79.22 55290.38 88888.00 2007-04-17 13:05:36.125 107 12230.70 79.25 55290.43 88888.00 2007-04-17 13:05:36.250 107 12230.70 79.17 55290.40 88888.00 2007-04-17 13:05:36.375 107 12230.70 79.17 55290.40 88888.00 2007-04-17 13:05:36.500 107 12230.70 79.22 55290.40 88888.00 2007-04-17 13:05:36.625 107 12230.67 79.17 55290.40 88888.00 2007-04-17 13:05:36.750 107 12230.67 79.17 55290.40 88888.00 2007-04-17 13:05:36.875 107 12230.73 79.22 55290.43 88888.00 2007-04-17 13:05:37.000 107 12230.75 79.22 55290.43 88888.00 2007-04-17 13:05:37.125 107 12230.73 79.17 55290.43 88888.00 2007-04-17 13:05:37.250 107 12230.67 79.10 55290.45 88888.00 2007-04-17 13:05:37.375 107 12230.75 79.20 55290.45 88888.00 2007-04-17 13:05:37.500 107 12230.77 79.20 55290.45 88888.00 2007-04-17 13:05:37.625 107 12230.75 79.15 55290.40 88888.00 2007-04-17 13:05:37.750 107 12230.80 79.15 55290.43 88888.00 2007-04-17 13:05:37.875 107 12230.80 79.15 55290.45 88888.00 2007-04-17 13:05:38.000 107 12230.85 79.17 55290.47 88888.00 2007-04-17 13:05:38.125 107 12230.88 79.17 55290.50 88888.00 2007-04-17 13:05:38.250 107 12230.85 79.17 55290.47 88888.00 2007-04-17 13:05:38.375 107 12230.88 79.12 55290.47 88888.00 2007-04-17 13:05:38.500 107 12230.92 79.17 55290.47 88888.00 2007-04-17 13:05:38.625 107 12230.92 79.20 55290.53 88888.00 2007-04-17 13:05:38.750 107 12230.88 79.12 55290.47 88888.00 2007-04-17 13:05:38.875 107 12230.88 79.05 55290.47 88888.00 2007-04-17 13:05:39.000 107 12230.90 79.12 55290.47 88888.00 2007-04-17 13:05:39.125 107 12230.92 79.15 55290.50 88888.00 2007-04-17 13:05:39.250 107 12231.00 79.15 55290.53 88888.00 2007-04-17 13:05:39.375 107 12230.95 79.15 55290.50 88888.00 2007-04-17 13:05:39.500 107 12230.92 79.08 55290.53 88888.00 2007-04-17 13:05:39.625 107 12230.92 79.08 55290.50 88888.00 2007-04-17 13:05:39.750 107 12230.98 79.15 55290.57 88888.00 2007-04-17 13:05:39.875 107 12230.98 79.12 55290.57 88888.00 2007-04-17 13:05:40.000 107 12230.98 79.03 55290.53 88888.00 2007-04-17 13:05:40.125 107 12230.88 79.00 55290.50 88888.00 2007-04-17 13:05:40.250 107 12230.83 79.05 55290.53 88888.00 2007-04-17 13:05:40.375 107 12230.92 79.08 55290.57 88888.00 2007-04-17 13:05:40.500 107 12230.95 79.08 55290.55 88888.00 2007-04-17 13:05:40.625 107 12230.88 79.05 55290.55 88888.00 2007-04-17 13:05:40.750 107 12230.85 79.00 55290.50 88888.00 2007-04-17 13:05:40.875 107 12230.90 79.03 55290.50 88888.00 2007-04-17 13:05:41.000 107 12230.95 79.00 55290.53 88888.00 2007-04-17 13:05:41.125 107 12230.98 79.00 55290.57 88888.00 2007-04-17 13:05:41.250 107 12230.90 79.05 55290.62 88888.00 2007-04-17 13:05:41.375 107 12230.85 79.10 55290.62 88888.00 2007-04-17 13:05:41.500 107 12230.83 79.00 55290.65 88888.00 2007-04-17 13:05:41.625 107 12230.85 78.97 55290.65 88888.00 2007-04-17 13:05:41.750 107 12230.88 79.03 55290.62 88888.00 2007-04-17 13:05:41.875 107 12230.83 78.97 55290.62 88888.00 2007-04-17 13:05:42.000 107 12230.80 78.95 55290.62 88888.00 2007-04-17 13:05:42.125 107 12230.83 78.97 55290.65 88888.00 2007-04-17 13:05:42.250 107 12230.77 78.97 55290.65 88888.00 2007-04-17 13:05:42.375 107 12230.70 79.00 55290.62 88888.00 2007-04-17 13:05:42.500 107 12230.75 78.97 55290.65 88888.00 2007-04-17 13:05:42.625 107 12230.85 78.97 55290.68 88888.00 2007-04-17 13:05:42.750 107 12230.85 78.97 55290.70 88888.00 2007-04-17 13:05:42.875 107 12230.83 78.92 55290.70 88888.00 2007-04-17 13:05:43.000 107 12230.80 78.95 55290.70 88888.00 2007-04-17 13:05:43.125 107 12230.83 79.00 55290.75 88888.00 2007-04-17 13:05:43.250 107 12230.85 78.97 55290.75 88888.00 2007-04-17 13:05:43.375 107 12230.83 78.95 55290.70 88888.00 2007-04-17 13:05:43.500 107 12230.77 78.88 55290.68 88888.00 2007-04-17 13:05:43.625 107 12230.75 78.85 55290.68 88888.00 2007-04-17 13:05:43.750 107 12230.77 78.90 55290.75 88888.00 2007-04-17 13:05:43.875 107 12230.83 78.92 55290.72 88888.00 2007-04-17 13:05:44.000 107 12230.75 78.90 55290.70 88888.00 2007-04-17 13:05:44.125 107 12230.73 78.92 55290.75 88888.00 2007-04-17 13:05:44.250 107 12230.80 78.92 55290.75 88888.00 2007-04-17 13:05:44.375 107 12230.85 78.95 55290.78 88888.00 2007-04-17 13:05:44.500 107 12230.88 78.97 55290.80 88888.00 2007-04-17 13:05:44.625 107 12230.85 78.88 55290.78 88888.00 2007-04-17 13:05:44.750 107 12230.85 78.83 55290.75 88888.00 2007-04-17 13:05:44.875 107 12230.85 78.80 55290.78 88888.00 2007-04-17 13:05:45.000 107 12230.80 78.80 55290.78 88888.00 2007-04-17 13:05:45.125 107 12230.83 78.83 55290.80 88888.00 2007-04-17 13:05:45.250 107 12230.80 78.85 55290.78 88888.00 2007-04-17 13:05:45.375 107 12230.80 78.83 55290.78 88888.00 2007-04-17 13:05:45.500 107 12230.75 78.80 55290.80 88888.00 2007-04-17 13:05:45.625 107 12230.80 78.80 55290.82 88888.00 2007-04-17 13:05:45.750 107 12230.85 78.85 55290.82 88888.00 2007-04-17 13:05:45.875 107 12230.85 78.90 55290.85 88888.00 2007-04-17 13:05:46.000 107 12230.83 78.83 55290.82 88888.00 2007-04-17 13:05:46.125 107 12230.77 78.78 55290.82 88888.00 2007-04-17 13:05:46.250 107 12230.77 78.80 55290.85 88888.00 2007-04-17 13:05:46.375 107 12230.80 78.83 55290.88 88888.00 2007-04-17 13:05:46.500 107 12230.75 78.80 55290.85 88888.00 2007-04-17 13:05:46.625 107 12230.77 78.78 55290.88 88888.00 2007-04-17 13:05:46.750 107 12230.77 78.78 55290.90 88888.00 2007-04-17 13:05:46.875 107 12230.73 78.78 55290.88 88888.00 2007-04-17 13:05:47.000 107 12230.70 78.78 55290.88 88888.00 2007-04-17 13:05:47.125 107 12230.73 78.75 55290.93 88888.00 2007-04-17 13:05:47.250 107 12230.67 78.67 55290.93 88888.00 2007-04-17 13:05:47.375 107 12230.70 78.65 55290.93 88888.00 2007-04-17 13:05:47.500 107 12230.77 78.67 55290.93 88888.00 2007-04-17 13:05:47.625 107 12230.80 78.72 55290.95 88888.00 2007-04-17 13:05:47.750 107 12230.75 78.70 55290.95 88888.00 2007-04-17 13:05:47.875 107 12230.75 78.70 55290.93 88888.00 2007-04-17 13:05:48.000 107 12230.73 78.70 55290.93 88888.00 2007-04-17 13:05:48.125 107 12230.73 78.67 55290.93 88888.00 2007-04-17 13:05:48.250 107 12230.70 78.70 55290.93 88888.00 2007-04-17 13:05:48.375 107 12230.75 78.78 55290.97 88888.00 2007-04-17 13:05:48.500 107 12230.73 78.72 55291.00 88888.00 2007-04-17 13:05:48.625 107 12230.65 78.72 55290.97 88888.00 2007-04-17 13:05:48.750 107 12230.65 78.75 55290.97 88888.00 2007-04-17 13:05:48.875 107 12230.67 78.75 55290.97 88888.00 2007-04-17 13:05:49.000 107 12230.65 78.80 55290.97 88888.00 2007-04-17 13:05:49.125 107 12230.60 78.78 55290.97 88888.00 2007-04-17 13:05:49.250 107 12230.60 78.72 55291.03 88888.00 2007-04-17 13:05:49.375 107 12230.65 78.75 55291.03 88888.00 2007-04-17 13:05:49.500 107 12230.67 78.72 55291.03 88888.00 2007-04-17 13:05:49.625 107 12230.65 78.75 55291.03 88888.00 2007-04-17 13:05:49.750 107 12230.62 78.75 55291.00 88888.00 2007-04-17 13:05:49.875 107 12230.52 78.72 55291.03 88888.00 2007-04-17 13:05:50.000 107 12230.52 78.75 55291.07 88888.00 2007-04-17 13:05:50.125 107 12230.62 78.78 55291.10 88888.00 2007-04-17 13:05:50.250 107 12230.65 78.72 55291.10 88888.00 2007-04-17 13:05:50.375 107 12230.62 78.78 55291.10 88888.00 2007-04-17 13:05:50.500 107 12230.65 78.75 55291.07 88888.00 2007-04-17 13:05:50.625 107 12230.60 78.72 55291.12 88888.00 2007-04-17 13:05:50.750 107 12230.58 78.75 55291.12 88888.00 2007-04-17 13:05:50.875 107 12230.58 78.75 55291.12 88888.00 2007-04-17 13:05:51.000 107 12230.58 78.78 55291.10 88888.00 2007-04-17 13:05:51.125 107 12230.48 78.72 55291.12 88888.00 2007-04-17 13:05:51.250 107 12230.50 78.67 55291.12 88888.00 2007-04-17 13:05:51.375 107 12230.52 78.70 55291.12 88888.00 2007-04-17 13:05:51.500 107 12230.52 78.72 55291.15 88888.00 2007-04-17 13:05:51.625 107 12230.55 78.80 55291.18 88888.00 2007-04-17 13:05:51.750 107 12230.58 78.80 55291.15 88888.00 2007-04-17 13:05:51.875 107 12230.52 78.75 55291.15 88888.00 2007-04-17 13:05:52.000 107 12230.50 78.67 55291.10 88888.00 2007-04-17 13:05:52.125 107 12230.52 78.65 55291.07 88888.00 2007-04-17 13:05:52.250 107 12230.50 78.70 55291.12 88888.00 2007-04-17 13:05:52.375 107 12230.55 78.70 55291.15 88888.00 2007-04-17 13:05:52.500 107 12230.52 78.67 55291.15 88888.00 2007-04-17 13:05:52.625 107 12230.48 78.62 55291.15 88888.00 2007-04-17 13:05:52.750 107 12230.42 78.67 55291.18 88888.00 2007-04-17 13:05:52.875 107 12230.42 78.72 55291.22 88888.00 2007-04-17 13:05:53.000 107 12230.42 78.67 55291.22 88888.00 2007-04-17 13:05:53.125 107 12230.42 78.62 55291.25 88888.00 2007-04-17 13:05:53.250 107 12230.35 78.58 55291.22 88888.00 2007-04-17 13:05:53.375 107 12230.35 78.62 55291.20 88888.00 2007-04-17 13:05:53.500 107 12230.30 78.60 55291.22 88888.00 2007-04-17 13:05:53.625 107 12230.30 78.67 55291.25 88888.00 2007-04-17 13:05:53.750 107 12230.25 78.62 55291.22 88888.00 2007-04-17 13:05:53.875 107 12230.25 78.60 55291.25 88888.00 2007-04-17 13:05:54.000 107 12230.30 78.60 55291.25 88888.00 2007-04-17 13:05:54.125 107 12230.33 78.62 55291.30 88888.00 2007-04-17 13:05:54.250 107 12230.30 78.62 55291.32 88888.00 2007-04-17 13:05:54.375 107 12230.30 78.65 55291.32 88888.00 2007-04-17 13:05:54.500 107 12230.30 78.62 55291.32 88888.00 2007-04-17 13:05:54.625 107 12230.23 78.58 55291.28 88888.00 2007-04-17 13:05:54.750 107 12230.15 78.60 55291.28 88888.00 2007-04-17 13:05:54.875 107 12230.10 78.58 55291.30 88888.00 2007-04-17 13:05:55.000 107 12230.05 78.53 55291.28 88888.00 2007-04-17 13:05:55.125 107 12230.05 78.55 55291.32 88888.00 2007-04-17 13:05:55.250 107 12230.10 78.55 55291.30 88888.00 2007-04-17 13:05:55.375 107 12230.12 78.55 55291.32 88888.00 2007-04-17 13:05:55.500 107 12230.02 78.55 55291.30 88888.00 2007-04-17 13:05:55.625 107 12230.00 78.55 55291.35 88888.00 2007-04-17 13:05:55.750 107 12230.08 78.53 55291.32 88888.00 2007-04-17 13:05:55.875 107 12230.10 78.50 55291.32 88888.00 2007-04-17 13:05:56.000 107 12230.12 78.50 55291.32 88888.00 2007-04-17 13:05:56.125 107 12230.15 78.53 55291.32 88888.00 2007-04-17 13:05:56.250 107 12230.12 78.53 55291.35 88888.00 2007-04-17 13:05:56.375 107 12230.15 78.55 55291.35 88888.00 2007-04-17 13:05:56.500 107 12230.17 78.60 55291.38 88888.00 2007-04-17 13:05:56.625 107 12230.15 78.53 55291.38 88888.00 2007-04-17 13:05:56.750 107 12230.15 78.50 55291.35 88888.00 2007-04-17 13:05:56.875 107 12230.15 78.55 55291.32 88888.00 2007-04-17 13:05:57.000 107 12230.15 78.58 55291.35 88888.00 2007-04-17 13:05:57.125 107 12230.15 78.60 55291.38 88888.00 2007-04-17 13:05:57.250 107 12230.15 78.60 55291.38 88888.00 2007-04-17 13:05:57.375 107 12230.12 78.60 55291.38 88888.00 2007-04-17 13:05:57.500 107 12230.15 78.60 55291.38 88888.00 2007-04-17 13:05:57.625 107 12230.15 78.60 55291.38 88888.00 2007-04-17 13:05:57.750 107 12230.15 78.60 55291.38 88888.00 2007-04-17 13:05:57.875 107 12230.20 78.62 55291.43 88888.00 2007-04-17 13:05:58.000 107 12230.27 78.58 55291.43 88888.00 2007-04-17 13:05:58.125 107 12230.27 78.55 55291.40 88888.00 2007-04-17 13:05:58.250 107 12230.23 78.53 55291.38 88888.00 2007-04-17 13:05:58.375 107 12230.23 78.60 55291.40 88888.00 2007-04-17 13:05:58.500 107 12230.25 78.62 55291.43 88888.00 2007-04-17 13:05:58.625 107 12230.33 78.62 55291.40 88888.00 2007-04-17 13:05:58.750 107 12230.30 78.65 55291.45 88888.00 2007-04-17 13:05:58.875 107 12230.23 78.62 55291.45 88888.00 2007-04-17 13:05:59.000 107 12230.17 78.53 55291.43 88888.00 2007-04-17 13:05:59.125 107 12230.20 78.47 55291.45 88888.00 2007-04-17 13:05:59.250 107 12230.20 78.55 55291.45 88888.00 2007-04-17 13:05:59.375 107 12230.20 78.58 55291.47 88888.00 2007-04-17 13:05:59.500 107 12230.23 78.55 55291.47 88888.00 2007-04-17 13:05:59.625 107 12230.25 78.53 55291.45 88888.00 2007-04-17 13:05:59.750 107 12230.25 78.50 55291.45 88888.00 2007-04-17 13:05:59.875 107 12230.12 78.45 55291.43 88888.00 2007-04-17 13:06:00.000 107 12230.00 78.45 55291.43 88888.00 2007-04-17 13:06:00.125 107 12230.02 78.55 55291.50 88888.00 2007-04-17 13:06:00.250 107 12230.10 78.60 55291.53 88888.00 2007-04-17 13:06:00.375 107 12230.12 78.58 55291.50 88888.00 2007-04-17 13:06:00.500 107 12230.08 78.58 55291.50 88888.00 2007-04-17 13:06:00.625 107 12229.98 78.53 55291.47 88888.00 2007-04-17 13:06:00.750 107 12230.00 78.58 55291.53 88888.00 2007-04-17 13:06:00.875 107 12230.02 78.58 55291.53 88888.00 2007-04-17 13:06:01.000 107 12230.02 78.50 55291.47 88888.00 2007-04-17 13:06:01.125 107 12230.05 78.50 55291.53 88888.00 2007-04-17 13:06:01.250 107 12230.05 78.47 55291.53 88888.00 2007-04-17 13:06:01.375 107 12230.08 78.53 55291.53 88888.00 2007-04-17 13:06:01.500 107 12230.08 78.53 55291.50 88888.00 2007-04-17 13:06:01.625 107 12229.98 78.50 55291.50 88888.00 2007-04-17 13:06:01.750 107 12229.95 78.47 55291.53 88888.00 2007-04-17 13:06:01.875 107 12229.98 78.45 55291.55 88888.00 2007-04-17 13:06:02.000 107 12230.02 78.45 55291.55 88888.00 2007-04-17 13:06:02.125 107 12229.95 78.45 55291.53 88888.00 2007-04-17 13:06:02.250 107 12229.88 78.45 55291.57 88888.00 2007-04-17 13:06:02.375 107 12229.88 78.45 55291.57 88888.00 2007-04-17 13:06:02.500 107 12229.90 78.42 55291.60 88888.00 2007-04-17 13:06:02.625 107 12229.90 78.42 55291.55 88888.00 2007-04-17 13:06:02.750 107 12229.90 78.42 55291.55 88888.00 2007-04-17 13:06:02.875 107 12229.98 78.45 55291.57 88888.00 2007-04-17 13:06:03.000 107 12230.00 78.45 55291.57 88888.00 2007-04-17 13:06:03.125 107 12230.02 78.47 55291.60 88888.00 2007-04-17 13:06:03.250 107 12229.92 78.50 55291.60 88888.00 2007-04-17 13:06:03.375 107 12229.98 78.53 55291.60 88888.00 2007-04-17 13:06:03.500 107 12229.98 78.45 55291.62 88888.00 2007-04-17 13:06:03.625 107 12229.90 78.42 55291.62 88888.00 2007-04-17 13:06:03.750 107 12229.90 78.47 55291.60 88888.00 2007-04-17 13:06:03.875 107 12229.92 78.50 55291.57 88888.00 2007-04-17 13:06:04.000 107 12229.92 78.47 55291.60 88888.00 2007-04-17 13:06:04.125 107 12229.92 78.47 55291.62 88888.00 2007-04-17 13:06:04.250 107 12229.83 78.47 55291.62 88888.00 2007-04-17 13:06:04.375 107 12229.83 78.47 55291.62 88888.00 2007-04-17 13:06:04.500 107 12229.83 78.50 55291.65 88888.00 2007-04-17 13:06:04.625 107 12229.92 78.50 55291.68 88888.00 2007-04-17 13:06:04.750 107 12229.95 78.50 55291.68 88888.00 2007-04-17 13:06:04.875 107 12229.98 78.53 55291.68 88888.00 2007-04-17 13:06:05.000 107 12229.95 78.53 55291.68 88888.00 2007-04-17 13:06:05.125 107 12229.90 78.50 55291.68 88888.00 2007-04-17 13:06:05.250 107 12229.83 78.42 55291.65 88888.00 2007-04-17 13:06:05.375 107 12229.75 78.47 55291.62 88888.00 2007-04-17 13:06:05.500 107 12229.77 78.42 55291.62 88888.00 2007-04-17 13:06:05.625 107 12229.85 78.40 55291.70 88888.00 2007-04-17 13:06:05.750 107 12229.88 78.40 55291.65 88888.00 2007-04-17 13:06:05.875 107 12229.80 78.42 55291.62 88888.00 2007-04-17 13:06:06.000 107 12229.88 78.42 55291.60 88888.00 2007-04-17 13:06:06.125 107 12229.90 78.45 55291.62 88888.00 2007-04-17 13:06:06.250 107 12229.88 78.47 55291.68 88888.00 2007-04-17 13:06:06.375 107 12229.88 78.47 55291.65 88888.00 2007-04-17 13:06:06.500 107 12229.85 78.45 55291.65 88888.00 2007-04-17 13:06:06.625 107 12229.85 78.45 55291.65 88888.00 2007-04-17 13:06:06.750 107 12229.85 78.42 55291.68 88888.00 2007-04-17 13:06:06.875 107 12229.80 78.42 55291.68 88888.00 2007-04-17 13:06:07.000 107 12229.77 78.42 55291.68 88888.00 2007-04-17 13:06:07.125 107 12229.73 78.42 55291.70 88888.00 2007-04-17 13:06:07.250 107 12229.75 78.42 55291.72 88888.00 2007-04-17 13:06:07.375 107 12229.75 78.45 55291.70 88888.00 2007-04-17 13:06:07.500 107 12229.77 78.47 55291.70 88888.00 2007-04-17 13:06:07.625 107 12229.83 78.47 55291.68 88888.00 2007-04-17 13:06:07.750 107 12229.83 78.38 55291.65 88888.00 2007-04-17 13:06:07.875 107 12229.90 78.38 55291.70 88888.00 2007-04-17 13:06:08.000 107 12229.90 78.42 55291.72 88888.00 2007-04-17 13:06:08.125 107 12229.88 78.45 55291.70 88888.00 2007-04-17 13:06:08.250 107 12229.83 78.42 55291.70 88888.00 2007-04-17 13:06:08.375 107 12229.83 78.42 55291.70 88888.00 2007-04-17 13:06:08.500 107 12229.80 78.40 55291.72 88888.00 2007-04-17 13:06:08.625 107 12229.77 78.42 55291.72 88888.00 2007-04-17 13:06:08.750 107 12229.77 78.42 55291.70 88888.00 2007-04-17 13:06:08.875 107 12229.80 78.40 55291.75 88888.00 2007-04-17 13:06:09.000 107 12229.80 78.40 55291.75 88888.00 2007-04-17 13:06:09.125 107 12229.73 78.38 55291.72 88888.00 2007-04-17 13:06:09.250 107 12229.77 78.40 55291.72 88888.00 2007-04-17 13:06:09.375 107 12229.83 78.38 55291.70 88888.00 2007-04-17 13:06:09.500 107 12229.77 78.40 55291.70 88888.00 2007-04-17 13:06:09.625 107 12229.70 78.38 55291.70 88888.00 2007-04-17 13:06:09.750 107 12229.75 78.40 55291.72 88888.00 2007-04-17 13:06:09.875 107 12229.83 78.40 55291.72 88888.00 2007-04-17 13:06:10.000 107 12229.83 78.42 55291.72 88888.00 2007-04-17 13:06:10.125 107 12229.77 78.47 55291.75 88888.00 2007-04-17 13:06:10.250 107 12229.75 78.42 55291.75 88888.00 2007-04-17 13:06:10.375 107 12229.73 78.40 55291.75 88888.00 2007-04-17 13:06:10.500 107 12229.73 78.40 55291.75 88888.00 2007-04-17 13:06:10.625 107 12229.83 78.42 55291.78 88888.00 2007-04-17 13:06:10.750 107 12229.85 78.42 55291.75 88888.00 2007-04-17 13:06:10.875 107 12229.85 78.40 55291.78 88888.00 2007-04-17 13:06:11.000 107 12229.88 78.38 55291.72 88888.00 2007-04-17 13:06:11.125 107 12229.92 78.38 55291.70 88888.00 2007-04-17 13:06:11.250 107 12229.88 78.38 55291.70 88888.00 2007-04-17 13:06:11.375 107 12229.85 78.42 55291.75 88888.00 2007-04-17 13:06:11.500 107 12229.83 78.42 55291.78 88888.00 2007-04-17 13:06:11.625 107 12229.83 78.45 55291.75 88888.00 2007-04-17 13:06:11.750 107 12229.77 78.40 55291.75 88888.00 2007-04-17 13:06:11.875 107 12229.73 78.40 55291.75 88888.00 2007-04-17 13:06:12.000 107 12229.75 78.40 55291.72 88888.00 2007-04-17 13:06:12.125 107 12229.77 78.42 55291.72 88888.00 2007-04-17 13:06:12.250 107 12229.77 78.42 55291.78 88888.00 2007-04-17 13:06:12.375 107 12229.80 78.45 55291.75 88888.00 2007-04-17 13:06:12.500 107 12229.77 78.42 55291.70 88888.00 2007-04-17 13:06:12.625 107 12229.77 78.40 55291.70 88888.00 2007-04-17 13:06:12.750 107 12229.80 78.40 55291.75 88888.00 2007-04-17 13:06:12.875 107 12229.77 78.42 55291.75 88888.00 2007-04-17 13:06:13.000 107 12229.77 78.42 55291.75 88888.00 2007-04-17 13:06:13.125 107 12229.80 78.42 55291.78 88888.00 2007-04-17 13:06:13.250 107 12229.77 78.42 55291.75 88888.00 2007-04-17 13:06:13.375 107 12229.75 78.45 55291.78 88888.00 2007-04-17 13:06:13.500 107 12229.73 78.45 55291.78 88888.00 2007-04-17 13:06:13.625 107 12229.70 78.42 55291.80 88888.00 2007-04-17 13:06:13.750 107 12229.80 78.45 55291.82 88888.00 2007-04-17 13:06:13.875 107 12229.85 78.50 55291.85 88888.00 2007-04-17 13:06:14.000 107 12229.80 78.50 55291.85 88888.00 2007-04-17 13:06:14.125 107 12229.70 78.45 55291.85 88888.00 2007-04-17 13:06:14.250 107 12229.62 78.47 55291.85 88888.00 2007-04-17 13:06:14.375 107 12229.62 78.45 55291.85 88888.00 2007-04-17 13:06:14.500 107 12229.70 78.45 55291.82 88888.00 2007-04-17 13:06:14.625 107 12229.70 78.42 55291.82 88888.00 2007-04-17 13:06:14.750 107 12229.75 78.42 55291.82 88888.00 2007-04-17 13:06:14.875 107 12229.80 78.45 55291.85 88888.00 2007-04-17 13:06:15.000 107 12229.83 78.47 55291.88 88888.00 2007-04-17 13:06:15.125 107 12229.75 78.47 55291.85 88888.00 2007-04-17 13:06:15.250 107 12229.65 78.42 55291.88 88888.00 2007-04-17 13:06:15.375 107 12229.67 78.40 55291.88 88888.00 2007-04-17 13:06:15.500 107 12229.65 78.35 55291.85 88888.00 2007-04-17 13:06:15.625 107 12229.65 78.40 55291.88 88888.00 2007-04-17 13:06:15.750 107 12229.67 78.45 55291.88 88888.00 2007-04-17 13:06:15.875 107 12229.67 78.42 55291.88 88888.00 2007-04-17 13:06:16.000 107 12229.65 78.35 55291.88 88888.00 2007-04-17 13:06:16.125 107 12229.62 78.38 55291.93 88888.00 2007-04-17 13:06:16.250 107 12229.60 78.38 55291.90 88888.00 2007-04-17 13:06:16.375 107 12229.60 78.40 55291.88 88888.00 2007-04-17 13:06:16.500 107 12229.58 78.38 55291.88 88888.00 2007-04-17 13:06:16.625 107 12229.60 78.40 55291.90 88888.00 2007-04-17 13:06:16.750 107 12229.62 78.42 55291.90 88888.00 2007-04-17 13:06:16.875 107 12229.60 78.40 55291.85 88888.00 2007-04-17 13:06:17.000 107 12229.52 78.35 55291.85 88888.00 2007-04-17 13:06:17.125 107 12229.55 78.35 55291.90 88888.00 2007-04-17 13:06:17.250 107 12229.60 78.33 55291.90 88888.00 2007-04-17 13:06:17.375 107 12229.62 78.33 55291.90 88888.00 2007-04-17 13:06:17.500 107 12229.55 78.35 55291.93 88888.00 2007-04-17 13:06:17.625 107 12229.52 78.33 55291.88 88888.00 2007-04-17 13:06:17.750 107 12229.50 78.38 55291.93 88888.00 2007-04-17 13:06:17.875 107 12229.52 78.40 55291.90 88888.00 2007-04-17 13:06:18.000 107 12229.60 78.38 55291.90 88888.00 2007-04-17 13:06:18.125 107 12229.55 78.30 55291.90 88888.00 2007-04-17 13:06:18.250 107 12229.52 78.28 55291.90 88888.00 2007-04-17 13:06:18.375 107 12229.58 78.33 55291.93 88888.00 2007-04-17 13:06:18.500 107 12229.60 78.30 55291.93 88888.00 2007-04-17 13:06:18.625 107 12229.58 78.33 55291.93 88888.00 2007-04-17 13:06:18.750 107 12229.50 78.35 55291.95 88888.00 2007-04-17 13:06:18.875 107 12229.58 78.35 55291.93 88888.00 2007-04-17 13:06:19.000 107 12229.58 78.35 55291.90 88888.00 2007-04-17 13:06:19.125 107 12229.62 78.38 55291.95 88888.00 2007-04-17 13:06:19.250 107 12229.65 78.38 55291.93 88888.00 2007-04-17 13:06:19.375 107 12229.60 78.35 55291.93 88888.00 2007-04-17 13:06:19.500 107 12229.50 78.28 55291.90 88888.00 2007-04-17 13:06:19.625 107 12229.48 78.28 55291.93 88888.00 2007-04-17 13:06:19.750 107 12229.55 78.35 55291.95 88888.00 2007-04-17 13:06:19.875 107 12229.62 78.33 55291.95 88888.00 2007-04-17 13:06:20.000 107 12229.62 78.28 55291.93 88888.00 2007-04-17 13:06:20.125 107 12229.58 78.30 55291.93 88888.00 2007-04-17 13:06:20.250 107 12229.58 78.30 55291.93 88888.00 2007-04-17 13:06:20.375 107 12229.65 78.38 55291.97 88888.00 2007-04-17 13:06:20.500 107 12229.70 78.35 55291.97 88888.00 2007-04-17 13:06:20.625 107 12229.65 78.25 55291.95 88888.00 2007-04-17 13:06:20.750 107 12229.65 78.28 55291.95 88888.00 2007-04-17 13:06:20.875 107 12229.70 78.33 55291.95 88888.00 2007-04-17 13:06:21.000 107 12229.70 78.33 55291.93 88888.00 2007-04-17 13:06:21.125 107 12229.62 78.28 55291.93 88888.00 2007-04-17 13:06:21.250 107 12229.73 78.28 55291.93 88888.00 2007-04-17 13:06:21.375 107 12229.83 78.33 55291.95 88888.00 2007-04-17 13:06:21.500 107 12229.80 78.38 55291.97 88888.00 2007-04-17 13:06:21.625 107 12229.70 78.33 55291.95 88888.00 2007-04-17 13:06:21.750 107 12229.67 78.33 55291.97 88888.00 2007-04-17 13:06:21.875 107 12229.67 78.33 55291.97 88888.00 2007-04-17 13:06:22.000 107 12229.75 78.35 55292.00 88888.00 2007-04-17 13:06:22.125 107 12229.80 78.38 55292.00 88888.00 2007-04-17 13:06:22.250 107 12229.75 78.35 55292.00 88888.00 2007-04-17 13:06:22.375 107 12229.75 78.33 55291.97 88888.00 2007-04-17 13:06:22.500 107 12229.77 78.33 55291.97 88888.00 2007-04-17 13:06:22.625 107 12229.83 78.33 55291.97 88888.00 2007-04-17 13:06:22.750 107 12229.85 78.33 55291.95 88888.00 2007-04-17 13:06:22.875 107 12229.77 78.33 55291.95 88888.00 2007-04-17 13:06:23.000 107 12229.77 78.33 55291.95 88888.00 2007-04-17 13:06:23.125 107 12229.88 78.33 55291.95 88888.00 2007-04-17 13:06:23.250 107 12229.88 78.38 55291.97 88888.00 2007-04-17 13:06:23.375 107 12229.88 78.38 55291.95 88888.00 2007-04-17 13:06:23.500 107 12229.85 78.40 55291.95 88888.00 2007-04-17 13:06:23.625 107 12229.83 78.40 55291.97 88888.00 2007-04-17 13:06:23.750 107 12229.85 78.40 55291.97 88888.00 2007-04-17 13:06:23.875 107 12229.80 78.35 55291.95 88888.00 2007-04-17 13:06:24.000 107 12229.80 78.35 55291.93 88888.00 2007-04-17 13:06:24.125 107 12229.90 78.35 55291.95 88888.00 2007-04-17 13:06:24.250 107 12229.90 78.33 55291.97 88888.00 2007-04-17 13:06:24.375 107 12229.95 78.38 55292.00 88888.00 2007-04-17 13:06:24.500 107 12229.92 78.42 55292.00 88888.00 2007-04-17 13:06:24.625 107 12229.95 78.42 55292.00 88888.00 2007-04-17 13:06:24.750 107 12230.00 78.45 55292.00 88888.00 2007-04-17 13:06:24.875 107 12230.00 78.40 55292.00 88888.00 2007-04-17 13:06:25.000 107 12230.00 78.42 55292.00 88888.00 2007-04-17 13:06:25.125 107 12229.92 78.40 55292.00 88888.00 2007-04-17 13:06:25.250 107 12229.83 78.40 55292.00 88888.00 2007-04-17 13:06:25.375 107 12229.88 78.47 55291.97 88888.00 2007-04-17 13:06:25.500 107 12229.95 78.47 55291.97 88888.00 2007-04-17 13:06:25.625 107 12229.95 78.53 55291.95 88888.00 2007-04-17 13:06:25.750 107 12229.90 78.45 55291.95 88888.00 2007-04-17 13:06:25.875 107 12229.85 78.45 55291.97 88888.00 2007-04-17 13:06:26.000 107 12229.92 78.47 55292.00 88888.00 2007-04-17 13:06:26.125 107 12229.98 78.50 55292.03 88888.00 2007-04-17 13:06:26.250 107 12229.95 78.47 55291.97 88888.00 2007-04-17 13:06:26.375 107 12229.92 78.47 55291.97 88888.00 2007-04-17 13:06:26.500 107 12229.90 78.53 55292.00 88888.00 2007-04-17 13:06:26.625 107 12229.95 78.50 55291.97 88888.00 2007-04-17 13:06:26.750 107 12230.08 78.47 55292.00 88888.00 2007-04-17 13:06:26.875 107 12230.15 78.53 55292.00 88888.00 2007-04-17 13:06:27.000 107 12230.15 78.62 55292.00 88888.00 2007-04-17 13:06:27.125 107 12230.08 78.58 55292.00 88888.00 2007-04-17 13:06:27.250 107 12230.02 78.50 55292.00 88888.00 2007-04-17 13:06:27.375 107 12230.02 78.42 55292.00 88888.00 2007-04-17 13:06:27.500 107 12230.10 78.47 55291.97 88888.00 2007-04-17 13:06:27.625 107 12230.12 78.50 55292.03 88888.00 2007-04-17 13:06:27.750 107 12230.10 78.53 55292.03 88888.00 2007-04-17 13:06:27.875 107 12230.12 78.50 55292.03 88888.00 2007-04-17 13:06:28.000 107 12230.10 78.45 55292.03 88888.00 2007-04-17 13:06:28.125 107 12230.12 78.50 55292.05 88888.00 2007-04-17 13:06:28.250 107 12230.10 78.60 55292.05 88888.00 2007-04-17 13:06:28.375 107 12230.12 78.58 55292.05 88888.00 2007-04-17 13:06:28.500 107 12230.17 78.58 55292.03 88888.00 2007-04-17 13:06:28.625 107 12230.20 78.55 55292.03 88888.00 2007-04-17 13:06:28.750 107 12230.17 78.53 55292.03 88888.00 2007-04-17 13:06:28.875 107 12230.08 78.50 55292.00 88888.00 2007-04-17 13:06:29.000 107 12230.10 78.53 55292.03 88888.00 2007-04-17 13:06:29.125 107 12230.23 78.58 55292.03 88888.00 2007-04-17 13:06:29.250 107 12230.15 78.55 55292.00 88888.00 2007-04-17 13:06:29.375 107 12230.12 78.53 55292.03 88888.00 2007-04-17 13:06:29.500 107 12230.20 78.58 55292.03 88888.00 2007-04-17 13:06:29.625 107 12230.25 78.58 55292.03 88888.00 2007-04-17 13:06:29.750 107 12230.20 78.50 55292.00 88888.00 2007-04-17 13:06:29.875 107 12230.20 78.50 55292.03 88888.00 2007-04-17 13:06:30.000 107 12230.15 78.53 55292.00 88888.00 2007-04-17 13:06:30.125 107 12230.17 78.55 55292.00 88888.00 2007-04-17 13:06:30.250 107 12230.23 78.50 55292.03 88888.00 2007-04-17 13:06:30.375 107 12230.23 78.50 55292.05 88888.00 2007-04-17 13:06:30.500 107 12230.25 78.50 55291.97 88888.00 2007-04-17 13:06:30.625 107 12230.20 78.47 55291.97 88888.00 2007-04-17 13:06:30.750 107 12230.25 78.53 55292.00 88888.00 2007-04-17 13:06:30.875 107 12230.20 78.55 55292.03 88888.00 2007-04-17 13:06:31.000 107 12230.30 78.53 55291.97 88888.00 2007-04-17 13:06:31.125 107 12230.27 78.50 55291.97 88888.00 2007-04-17 13:06:31.250 107 12230.27 78.55 55292.03 88888.00 2007-04-17 13:06:31.375 107 12230.33 78.58 55292.03 88888.00 2007-04-17 13:06:31.500 107 12230.27 78.55 55292.03 88888.00 2007-04-17 13:06:31.625 107 12230.25 78.55 55292.05 88888.00 2007-04-17 13:06:31.750 107 12230.30 78.55 55292.03 88888.00 2007-04-17 13:06:31.875 107 12230.30 78.55 55292.03 88888.00 2007-04-17 13:06:32.000 107 12230.33 78.58 55292.03 88888.00 2007-04-17 13:06:32.125 107 12230.30 78.53 55292.00 88888.00 2007-04-17 13:06:32.250 107 12230.30 78.55 55292.00 88888.00 2007-04-17 13:06:32.375 107 12230.35 78.58 55292.03 88888.00 2007-04-17 13:06:32.500 107 12230.30 78.55 55292.03 88888.00 2007-04-17 13:06:32.625 107 12230.25 78.55 55292.03 88888.00 2007-04-17 13:06:32.750 107 12230.25 78.58 55292.03 88888.00 2007-04-17 13:06:32.875 107 12230.35 78.65 55292.00 88888.00 2007-04-17 13:06:33.000 107 12230.40 78.67 55292.00 88888.00 2007-04-17 13:06:33.125 107 12230.38 78.62 55292.05 88888.00 2007-04-17 13:06:33.250 107 12230.33 78.60 55292.05 88888.00 2007-04-17 13:06:33.375 107 12230.35 78.65 55292.07 88888.00 2007-04-17 13:06:33.500 107 12230.38 78.65 55292.05 88888.00 2007-04-17 13:06:33.625 107 12230.40 78.60 55292.05 88888.00 2007-04-17 13:06:33.750 107 12230.42 78.65 55292.00 88888.00 2007-04-17 13:06:33.875 107 12230.42 78.67 55291.97 88888.00 2007-04-17 13:06:34.000 107 12230.48 78.67 55292.00 88888.00 2007-04-17 13:06:34.125 107 12230.50 78.67 55292.03 88888.00 2007-04-17 13:06:34.250 107 12230.45 78.70 55292.05 88888.00 2007-04-17 13:06:34.375 107 12230.50 78.72 55292.07 88888.00 2007-04-17 13:06:34.500 107 12230.48 78.60 55292.03 88888.00 2007-04-17 13:06:34.625 107 12230.50 78.55 55292.03 88888.00 2007-04-17 13:06:34.750 107 12230.48 78.65 55292.03 88888.00 2007-04-17 13:06:34.875 107 12230.52 78.70 55292.07 88888.00 2007-04-17 13:06:35.000 107 12230.60 78.75 55292.07 88888.00 2007-04-17 13:06:35.125 107 12230.58 78.65 55292.07 88888.00 2007-04-17 13:06:35.250 107 12230.52 78.60 55292.05 88888.00 2007-04-17 13:06:35.375 107 12230.58 78.65 55292.05 88888.00 2007-04-17 13:06:35.500 107 12230.65 78.67 55292.07 88888.00 2007-04-17 13:06:35.625 107 12230.62 78.62 55292.05 88888.00 2007-04-17 13:06:35.750 107 12230.67 78.65 55292.05 88888.00 2007-04-17 13:06:35.875 107 12230.67 78.67 55292.05 88888.00 2007-04-17 13:06:36.000 107 12230.70 78.70 55292.07 88888.00 2007-04-17 13:06:36.125 107 12230.67 78.67 55292.03 88888.00 2007-04-17 13:06:36.250 107 12230.62 78.70 55292.03 88888.00 2007-04-17 13:06:36.375 107 12230.58 78.65 55292.03 88888.00 2007-04-17 13:06:36.500 107 12230.58 78.65 55292.03 88888.00 2007-04-17 13:06:36.625 107 12230.60 78.62 55291.97 88888.00 2007-04-17 13:06:36.750 107 12230.60 78.62 55292.00 88888.00 2007-04-17 13:06:36.875 107 12230.62 78.67 55292.07 88888.00 2007-04-17 13:06:37.000 107 12230.60 78.67 55292.03 88888.00 2007-04-17 13:06:37.125 107 12230.60 78.62 55292.03 88888.00 2007-04-17 13:06:37.250 107 12230.58 78.58 55292.03 88888.00 2007-04-17 13:06:37.375 107 12230.58 78.65 55292.05 88888.00 2007-04-17 13:06:37.500 107 12230.65 78.72 55292.10 88888.00 2007-04-17 13:06:37.625 107 12230.67 78.67 55292.10 88888.00 2007-04-17 13:06:37.750 107 12230.65 78.65 55292.07 88888.00 2007-04-17 13:06:37.875 107 12230.73 78.65 55292.07 88888.00 2007-04-17 13:06:38.000 107 12230.73 78.67 55292.05 88888.00 2007-04-17 13:06:38.125 107 12230.70 78.65 55292.05 88888.00 2007-04-17 13:06:38.250 107 12230.70 78.70 55292.10 88888.00 2007-04-17 13:06:38.375 107 12230.75 78.67 55292.10 88888.00 2007-04-17 13:06:38.500 107 12230.73 78.72 55292.12 88888.00 2007-04-17 13:06:38.625 107 12230.73 78.72 55292.15 88888.00 2007-04-17 13:06:38.750 107 12230.67 78.70 55292.10 88888.00 2007-04-17 13:06:38.875 107 12230.62 78.72 55292.12 88888.00 2007-04-17 13:06:39.000 107 12230.70 78.80 55292.12 88888.00 2007-04-17 13:06:39.125 107 12230.73 78.75 55292.15 88888.00 2007-04-17 13:06:39.250 107 12230.73 78.70 55292.10 88888.00 2007-04-17 13:06:39.375 107 12230.77 78.72 55292.15 88888.00 2007-04-17 13:06:39.500 107 12230.80 78.78 55292.12 88888.00 2007-04-17 13:06:39.625 107 12230.77 78.83 55292.10 88888.00 2007-04-17 13:06:39.750 107 12230.70 78.85 55292.12 88888.00 2007-04-17 13:06:39.875 107 12230.70 78.88 55292.12 88888.00 2007-04-17 13:06:40.000 107 12230.67 78.85 55292.07 88888.00 2007-04-17 13:06:40.125 107 12230.70 78.85 55292.10 88888.00 2007-04-17 13:06:40.250 107 12230.80 78.83 55292.15 88888.00 2007-04-17 13:06:40.375 107 12230.77 78.83 55292.12 88888.00 2007-04-17 13:06:40.500 107 12230.67 78.83 55292.10 88888.00 2007-04-17 13:06:40.625 107 12230.60 78.85 55292.10 88888.00 2007-04-17 13:06:40.750 107 12230.65 78.90 55292.12 88888.00 2007-04-17 13:06:40.875 107 12230.73 78.85 55292.12 88888.00 2007-04-17 13:06:41.000 107 12230.77 78.83 55292.10 88888.00 2007-04-17 13:06:41.125 107 12230.80 78.88 55292.12 88888.00 2007-04-17 13:06:41.250 107 12230.80 78.88 55292.15 88888.00 2007-04-17 13:06:41.375 107 12230.70 78.78 55292.10 88888.00 2007-04-17 13:06:41.500 107 12230.65 78.78 55292.10 88888.00 2007-04-17 13:06:41.625 107 12230.65 78.78 55292.07 88888.00 2007-04-17 13:06:41.750 107 12230.70 78.80 55292.10 88888.00 2007-04-17 13:06:41.875 107 12230.83 78.83 55292.12 88888.00 2007-04-17 13:06:42.000 107 12230.85 78.88 55292.15 88888.00 2007-04-17 13:06:42.125 107 12230.73 78.85 55292.15 88888.00 2007-04-17 13:06:42.250 107 12230.67 78.78 55292.12 88888.00 2007-04-17 13:06:42.375 107 12230.67 78.78 55292.12 88888.00 2007-04-17 13:06:42.500 107 12230.67 78.85 55292.10 88888.00 2007-04-17 13:06:42.625 107 12230.70 78.88 55292.12 88888.00 2007-04-17 13:06:42.750 107 12230.80 78.90 55292.15 88888.00 2007-04-17 13:06:42.875 107 12230.77 78.85 55292.12 88888.00 2007-04-17 13:06:43.000 107 12230.67 78.75 55292.10 88888.00 2007-04-17 13:06:43.125 107 12230.65 78.70 55292.10 88888.00 2007-04-17 13:06:43.250 107 12230.65 78.72 55292.12 88888.00 2007-04-17 13:06:43.375 107 12230.75 78.78 55292.12 88888.00 2007-04-17 13:06:43.500 107 12230.77 78.78 55292.18 88888.00 2007-04-17 13:06:43.625 107 12230.85 78.80 55292.18 88888.00 2007-04-17 13:06:43.750 107 12230.85 78.83 55292.18 88888.00 2007-04-17 13:06:43.875 107 12230.77 78.78 55292.18 88888.00 2007-04-17 13:06:44.000 107 12230.70 78.67 55292.12 88888.00 2007-04-17 13:06:44.125 107 12230.75 78.67 55292.18 88888.00 2007-04-17 13:06:44.250 107 12230.75 78.70 55292.20 88888.00 2007-04-17 13:06:44.375 107 12230.83 78.78 55292.20 88888.00 2007-04-17 13:06:44.500 107 12230.77 78.72 55292.18 88888.00 2007-04-17 13:06:44.625 107 12230.73 78.70 55292.20 88888.00 2007-04-17 13:06:44.750 107 12230.73 78.72 55292.20 88888.00 2007-04-17 13:06:44.875 107 12230.73 78.72 55292.20 88888.00 2007-04-17 13:06:45.000 107 12230.73 78.67 55292.18 88888.00 2007-04-17 13:06:45.125 107 12230.75 78.67 55292.20 88888.00 2007-04-17 13:06:45.250 107 12230.80 78.67 55292.20 88888.00 2007-04-17 13:06:45.375 107 12230.80 78.70 55292.18 88888.00 2007-04-17 13:06:45.500 107 12230.80 78.72 55292.18 88888.00 2007-04-17 13:06:45.625 107 12230.83 78.72 55292.22 88888.00 2007-04-17 13:06:45.750 107 12230.85 78.65 55292.18 88888.00 2007-04-17 13:06:45.875 107 12230.88 78.67 55292.18 88888.00 2007-04-17 13:06:46.000 107 12230.92 78.70 55292.20 88888.00 2007-04-17 13:06:46.125 107 12230.90 78.70 55292.20 88888.00 2007-04-17 13:06:46.250 107 12230.90 78.65 55292.15 88888.00 2007-04-17 13:06:46.375 107 12230.92 78.70 55292.18 88888.00 2007-04-17 13:06:46.500 107 12231.02 78.75 55292.20 88888.00 2007-04-17 13:06:46.625 107 12231.08 78.80 55292.20 88888.00 2007-04-17 13:06:46.750 107 12231.08 78.80 55292.22 88888.00 2007-04-17 13:06:46.875 107 12231.05 78.72 55292.20 88888.00 2007-04-17 13:06:47.000 107 12231.00 78.72 55292.20 88888.00 2007-04-17 13:06:47.125 107 12230.95 78.78 55292.18 88888.00 2007-04-17 13:06:47.250 107 12230.98 78.75 55292.22 88888.00 2007-04-17 13:06:47.375 107 12231.00 78.80 55292.22 88888.00 2007-04-17 13:06:47.500 107 12230.98 78.80 55292.22 88888.00 2007-04-17 13:06:47.625 107 12231.00 78.85 55292.18 88888.00 2007-04-17 13:06:47.750 107 12231.15 78.88 55292.20 88888.00 2007-04-17 13:06:47.875 107 12231.30 78.90 55292.18 88888.00 2007-04-17 13:06:48.000 107 12231.25 78.88 55292.18 88888.00 2007-04-17 13:06:48.125 107 12231.17 78.85 55292.20 88888.00 2007-04-17 13:06:48.250 107 12231.10 78.78 55292.18 88888.00 2007-04-17 13:06:48.375 107 12231.20 78.83 55292.20 88888.00 2007-04-17 13:06:48.500 107 12231.23 78.85 55292.25 88888.00 2007-04-17 13:06:48.625 107 12231.23 78.90 55292.25 88888.00 2007-04-17 13:06:48.750 107 12231.25 78.90 55292.20 88888.00 2007-04-17 13:06:48.875 107 12231.15 78.83 55292.15 88888.00 2007-04-17 13:06:49.000 107 12231.10 78.80 55292.20 88888.00 2007-04-17 13:06:49.125 107 12231.17 78.85 55292.22 88888.00 2007-04-17 13:06:49.250 107 12231.15 78.85 55292.18 88888.00 2007-04-17 13:06:49.375 107 12231.20 78.85 55292.22 88888.00 2007-04-17 13:06:49.500 107 12231.20 78.78 55292.20 88888.00 2007-04-17 13:06:49.625 107 12231.17 78.85 55292.18 88888.00 2007-04-17 13:06:49.750 107 12231.23 78.90 55292.20 88888.00 2007-04-17 13:06:49.875 107 12231.20 78.90 55292.22 88888.00 2007-04-17 13:06:50.000 107 12231.15 78.83 55292.20 88888.00 2007-04-17 13:06:50.125 107 12231.15 78.85 55292.20 88888.00 2007-04-17 13:06:50.250 107 12231.10 78.90 55292.25 88888.00 2007-04-17 13:06:50.375 107 12231.17 78.90 55292.20 88888.00 2007-04-17 13:06:50.500 107 12231.27 78.95 55292.25 88888.00 2007-04-17 13:06:50.625 107 12231.30 78.97 55292.30 88888.00 2007-04-17 13:06:50.750 107 12231.23 78.95 55292.25 88888.00 2007-04-17 13:06:50.875 107 12231.17 78.92 55292.28 88888.00 2007-04-17 13:06:51.000 107 12231.25 78.88 55292.28 88888.00 2007-04-17 13:06:51.125 107 12231.27 78.83 55292.30 88888.00 2007-04-17 13:06:51.250 107 12231.20 78.83 55292.25 88888.00 2007-04-17 13:06:51.375 107 12231.23 78.88 55292.28 88888.00 2007-04-17 13:06:51.500 107 12231.23 78.92 55292.32 88888.00 2007-04-17 13:06:51.625 107 12231.23 78.88 55292.32 88888.00 2007-04-17 13:06:51.750 107 12231.25 78.85 55292.32 88888.00 2007-04-17 13:06:51.875 107 12231.30 78.85 55292.32 88888.00 2007-04-17 13:06:52.000 107 12231.30 78.92 55292.35 88888.00 2007-04-17 13:06:52.125 107 12231.33 78.92 55292.35 88888.00 2007-04-17 13:06:52.250 107 12231.20 78.85 55292.35 88888.00 2007-04-17 13:06:52.375 107 12231.25 78.88 55292.35 88888.00 2007-04-17 13:06:52.500 107 12231.27 78.88 55292.35 88888.00 2007-04-17 13:06:52.625 107 12231.25 78.92 55292.38 88888.00 2007-04-17 13:06:52.750 107 12231.25 78.95 55292.35 88888.00 2007-04-17 13:06:52.875 107 12231.33 78.95 55292.38 88888.00 2007-04-17 13:06:53.000 107 12231.27 78.88 55292.40 88888.00 2007-04-17 13:06:53.125 107 12231.23 78.85 55292.38 88888.00 2007-04-17 13:06:53.250 107 12231.27 78.83 55292.38 88888.00 2007-04-17 13:06:53.375 107 12231.33 78.88 55292.38 88888.00 2007-04-17 13:06:53.500 107 12231.38 78.88 55292.40 88888.00 2007-04-17 13:06:53.625 107 12231.35 78.85 55292.38 88888.00 2007-04-17 13:06:53.750 107 12231.30 78.83 55292.35 88888.00 2007-04-17 13:06:53.875 107 12231.27 78.88 55292.38 88888.00 2007-04-17 13:06:54.000 107 12231.35 78.88 55292.38 88888.00 2007-04-17 13:06:54.125 107 12231.38 78.88 55292.40 88888.00 2007-04-17 13:06:54.250 107 12231.33 78.83 55292.43 88888.00 2007-04-17 13:06:54.375 107 12231.33 78.75 55292.45 88888.00 2007-04-17 13:06:54.500 107 12231.27 78.75 55292.43 88888.00 2007-04-17 13:06:54.625 107 12231.27 78.75 55292.45 88888.00 2007-04-17 13:06:54.750 107 12231.35 78.80 55292.47 88888.00 2007-04-17 13:06:54.875 107 12231.38 78.80 55292.47 88888.00 2007-04-17 13:06:55.000 107 12231.38 78.78 55292.45 88888.00 2007-04-17 13:06:55.125 107 12231.40 78.80 55292.50 88888.00 2007-04-17 13:06:55.250 107 12231.38 78.85 55292.50 88888.00 2007-04-17 13:06:55.375 107 12231.40 78.90 55292.50 88888.00 2007-04-17 13:06:55.500 107 12231.42 78.85 55292.50 88888.00 2007-04-17 13:06:55.625 107 12231.35 78.80 55292.50 88888.00 2007-04-17 13:06:55.750 107 12231.42 78.88 55292.47 88888.00 2007-04-17 13:06:55.875 107 12231.40 78.85 55292.47 88888.00 2007-04-17 13:06:56.000 107 12231.38 78.83 55292.50 88888.00 2007-04-17 13:06:56.125 107 12231.42 78.85 55292.50 88888.00 2007-04-17 13:06:56.250 107 12231.35 78.80 55292.50 88888.00 2007-04-17 13:06:56.375 107 12231.40 78.80 55292.50 88888.00 2007-04-17 13:06:56.500 107 12231.33 78.78 55292.47 88888.00 2007-04-17 13:06:56.625 107 12231.35 78.78 55292.50 88888.00 2007-04-17 13:06:56.750 107 12231.45 78.78 55292.50 88888.00 2007-04-17 13:06:56.875 107 12231.45 78.80 55292.53 88888.00 2007-04-17 13:06:57.000 107 12231.40 78.78 55292.50 88888.00 2007-04-17 13:06:57.125 107 12231.35 78.80 55292.57 88888.00 2007-04-17 13:06:57.250 107 12231.38 78.83 55292.57 88888.00 2007-04-17 13:06:57.375 107 12231.45 78.85 55292.57 88888.00 2007-04-17 13:06:57.500 107 12231.48 78.83 55292.60 88888.00 2007-04-17 13:06:57.625 107 12231.42 78.72 55292.57 88888.00 2007-04-17 13:06:57.750 107 12231.38 78.72 55292.57 88888.00 2007-04-17 13:06:57.875 107 12231.40 78.72 55292.60 88888.00 2007-04-17 13:06:58.000 107 12231.40 78.72 55292.57 88888.00 2007-04-17 13:06:58.125 107 12231.40 78.72 55292.60 88888.00 2007-04-17 13:06:58.250 107 12231.45 78.72 55292.60 88888.00 2007-04-17 13:06:58.375 107 12231.52 78.80 55292.60 88888.00 2007-04-17 13:06:58.500 107 12231.52 78.78 55292.60 88888.00 2007-04-17 13:06:58.625 107 12231.48 78.70 55292.60 88888.00 2007-04-17 13:06:58.750 107 12231.48 78.72 55292.65 88888.00 2007-04-17 13:06:58.875 107 12231.58 78.75 55292.65 88888.00 2007-04-17 13:06:59.000 107 12231.58 78.75 55292.62 88888.00 2007-04-17 13:06:59.125 107 12231.60 78.75 55292.65 88888.00 2007-04-17 13:06:59.250 107 12231.58 78.75 55292.65 88888.00 2007-04-17 13:06:59.375 107 12231.58 78.83 55292.60 88888.00 2007-04-17 13:06:59.500 107 12231.58 78.80 55292.60 88888.00 2007-04-17 13:06:59.625 107 12231.60 78.80 55292.62 88888.00 2007-04-17 13:06:59.750 107 12231.62 78.80 55292.65 88888.00 2007-04-17 13:06:59.875 107 12231.70 78.83 55292.68 88888.00 2007-04-17 13:07:00.000 107 12231.70 78.83 55292.65 88888.00 2007-04-17 13:07:00.125 107 12231.67 78.80 55292.62 88888.00 2007-04-17 13:07:00.250 107 12231.75 78.80 55292.68 88888.00 2007-04-17 13:07:00.375 107 12231.75 78.83 55292.68 88888.00 2007-04-17 13:07:00.500 107 12231.80 78.85 55292.68 88888.00 2007-04-17 13:07:00.625 107 12231.85 78.80 55292.68 88888.00 2007-04-17 13:07:00.750 107 12231.83 78.80 55292.65 88888.00 2007-04-17 13:07:00.875 107 12231.77 78.78 55292.62 88888.00 2007-04-17 13:07:01.000 107 12231.88 78.83 55292.65 88888.00 2007-04-17 13:07:01.125 107 12231.88 78.85 55292.70 88888.00 2007-04-17 13:07:01.250 107 12231.77 78.90 55292.70 88888.00 2007-04-17 13:07:01.375 107 12231.85 78.90 55292.70 88888.00 2007-04-17 13:07:01.500 107 12231.95 78.90 55292.70 88888.00 2007-04-17 13:07:01.625 107 12231.95 78.95 55292.70 88888.00 2007-04-17 13:07:01.750 107 12231.95 78.92 55292.68 88888.00 2007-04-17 13:07:01.875 107 12232.00 78.97 55292.70 88888.00 2007-04-17 13:07:02.000 107 12232.00 78.92 55292.68 88888.00 2007-04-17 13:07:02.125 107 12231.98 78.92 55292.70 88888.00 2007-04-17 13:07:02.250 107 12232.00 78.92 55292.68 88888.00 2007-04-17 13:07:02.375 107 12232.02 78.90 55292.68 88888.00 2007-04-17 13:07:02.500 107 12232.05 78.97 55292.70 88888.00 2007-04-17 13:07:02.625 107 12232.12 78.97 55292.70 88888.00 2007-04-17 13:07:02.750 107 12232.12 79.00 55292.70 88888.00 2007-04-17 13:07:02.875 107 12232.23 79.08 55292.72 88888.00 2007-04-17 13:07:03.000 107 12232.33 79.05 55292.72 88888.00 2007-04-17 13:07:03.125 107 12232.27 79.00 55292.70 88888.00 2007-04-17 13:07:03.250 107 12232.33 79.03 55292.70 88888.00 2007-04-17 13:07:03.375 107 12232.42 79.08 55292.72 88888.00 2007-04-17 13:07:03.500 107 12232.40 79.08 55292.72 88888.00 2007-04-17 13:07:03.625 107 12232.40 79.08 55292.72 88888.00 2007-04-17 13:07:03.750 107 12232.42 79.12 55292.75 88888.00 2007-04-17 13:07:03.875 107 12232.58 79.12 55292.72 88888.00 2007-04-17 13:07:04.000 107 12232.58 79.22 55292.75 88888.00 2007-04-17 13:07:04.125 107 12232.60 79.17 55292.78 88888.00 2007-04-17 13:07:04.250 107 12232.55 79.12 55292.78 88888.00 2007-04-17 13:07:04.375 107 12232.52 79.12 55292.75 88888.00 2007-04-17 13:07:04.500 107 12232.50 79.12 55292.72 88888.00 2007-04-17 13:07:04.625 107 12232.58 79.17 55292.75 88888.00 2007-04-17 13:07:04.750 107 12232.65 79.17 55292.78 88888.00 2007-04-17 13:07:04.875 107 12232.70 79.17 55292.78 88888.00 2007-04-17 13:07:05.000 107 12232.65 79.10 55292.75 88888.00 2007-04-17 13:07:05.125 107 12232.55 79.10 55292.75 88888.00 2007-04-17 13:07:05.250 107 12232.60 79.12 55292.78 88888.00 2007-04-17 13:07:05.375 107 12232.70 79.15 55292.80 88888.00 2007-04-17 13:07:05.500 107 12232.73 79.15 55292.85 88888.00 2007-04-17 13:07:05.625 107 12232.77 79.20 55292.85 88888.00 2007-04-17 13:07:05.750 107 12232.73 79.15 55292.82 88888.00 2007-04-17 13:07:05.875 107 12232.60 79.12 55292.85 88888.00 2007-04-17 13:07:06.000 107 12232.65 79.12 55292.82 88888.00 2007-04-17 13:07:06.125 107 12232.65 79.12 55292.85 88888.00 2007-04-17 13:07:06.250 107 12232.70 79.15 55292.88 88888.00 2007-04-17 13:07:06.375 107 12232.67 79.15 55292.88 88888.00 2007-04-17 13:07:06.500 107 12232.62 79.12 55292.88 88888.00 2007-04-17 13:07:06.625 107 12232.70 79.12 55292.88 88888.00 2007-04-17 13:07:06.750 107 12232.77 79.12 55292.88 88888.00 2007-04-17 13:07:06.875 107 12232.80 79.10 55292.88 88888.00 2007-04-17 13:07:07.000 107 12232.83 79.17 55292.90 88888.00 2007-04-17 13:07:07.125 107 12232.83 79.15 55292.95 88888.00 2007-04-17 13:07:07.250 107 12232.80 79.08 55292.95 88888.00 2007-04-17 13:07:07.375 107 12232.77 79.08 55292.93 88888.00 2007-04-17 13:07:07.500 107 12232.75 79.10 55292.90 88888.00 2007-04-17 13:07:07.625 107 12232.80 79.20 55292.95 88888.00 2007-04-17 13:07:07.750 107 12232.85 79.22 55292.97 88888.00 2007-04-17 13:07:07.875 107 12232.90 79.22 55292.95 88888.00 2007-04-17 13:07:08.000 107 12232.85 79.20 55292.95 88888.00 2007-04-17 13:07:08.125 107 12232.80 79.22 55292.97 88888.00 2007-04-17 13:07:08.250 107 12232.77 79.15 55292.97 88888.00 2007-04-17 13:07:08.375 107 12232.85 79.12 55293.00 88888.00 2007-04-17 13:07:08.500 107 12232.83 79.17 55293.00 88888.00 2007-04-17 13:07:08.625 107 12232.88 79.22 55293.03 88888.00 2007-04-17 13:07:08.750 107 12232.90 79.22 55293.03 88888.00 2007-04-17 13:07:08.875 107 12232.90 79.25 55293.03 88888.00 2007-04-17 13:07:09.000 107 12232.90 79.22 55293.03 88888.00 2007-04-17 13:07:09.125 107 12232.90 79.30 55293.05 88888.00 2007-04-17 13:07:09.250 107 12232.90 79.30 55293.05 88888.00 2007-04-17 13:07:09.375 107 12232.90 79.25 55293.05 88888.00 2007-04-17 13:07:09.500 107 12232.83 79.20 55292.97 88888.00 2007-04-17 13:07:09.625 107 12232.83 79.25 55293.03 88888.00 2007-04-17 13:07:09.750 107 12232.88 79.22 55293.05 88888.00 2007-04-17 13:07:09.875 107 12232.88 79.20 55293.03 88888.00 2007-04-17 13:07:10.000 107 12232.88 79.20 55293.05 88888.00 2007-04-17 13:07:10.125 107 12232.95 79.22 55293.10 88888.00 2007-04-17 13:07:10.250 107 12233.05 79.30 55293.12 88888.00 2007-04-17 13:07:10.375 107 12233.12 79.35 55293.12 88888.00 2007-04-17 13:07:10.500 107 12233.12 79.33 55293.10 88888.00 2007-04-17 13:07:10.625 107 12233.05 79.30 55293.12 88888.00 2007-04-17 13:07:10.750 107 12232.98 79.28 55293.15 88888.00 2007-04-17 13:07:10.875 107 12232.90 79.25 55293.12 88888.00 2007-04-17 13:07:11.000 107 12232.90 79.22 55293.15 88888.00 2007-04-17 13:07:11.125 107 12232.98 79.25 55293.18 88888.00 2007-04-17 13:07:11.250 107 12232.98 79.20 55293.18 88888.00 2007-04-17 13:07:11.375 107 12233.02 79.22 55293.15 88888.00 2007-04-17 13:07:11.500 107 12233.02 79.22 55293.15 88888.00 2007-04-17 13:07:11.625 107 12233.10 79.30 55293.20 88888.00 2007-04-17 13:07:11.750 107 12233.08 79.30 55293.22 88888.00 2007-04-17 13:07:11.875 107 12233.02 79.28 55293.22 88888.00 2007-04-17 13:07:12.000 107 12233.10 79.25 55293.20 88888.00 2007-04-17 13:07:12.125 107 12233.20 79.33 55293.22 88888.00 2007-04-17 13:07:12.250 107 12233.20 79.33 55293.25 88888.00 2007-04-17 13:07:12.375 107 12233.20 79.28 55293.22 88888.00 2007-04-17 13:07:12.500 107 12233.12 79.28 55293.25 88888.00 2007-04-17 13:07:12.625 107 12233.08 79.30 55293.22 88888.00 2007-04-17 13:07:12.750 107 12232.98 79.28 55293.22 88888.00 2007-04-17 13:07:12.875 107 12233.00 79.25 55293.22 88888.00 2007-04-17 13:07:13.000 107 12233.08 79.25 55293.25 88888.00 2007-04-17 13:07:13.125 107 12233.10 79.28 55293.28 88888.00 2007-04-17 13:07:13.250 107 12233.10 79.28 55293.32 88888.00 2007-04-17 13:07:13.375 107 12233.15 79.25 55293.30 88888.00 2007-04-17 13:07:13.500 107 12233.12 79.25 55293.35 88888.00 2007-04-17 13:07:13.625 107 12233.15 79.28 55293.35 88888.00 2007-04-17 13:07:13.750 107 12233.20 79.30 55293.35 88888.00 2007-04-17 13:07:13.875 107 12233.30 79.30 55293.35 88888.00 2007-04-17 13:07:14.000 107 12233.30 79.25 55293.35 88888.00 2007-04-17 13:07:14.125 107 12233.30 79.28 55293.35 88888.00 2007-04-17 13:07:14.250 107 12233.30 79.30 55293.40 88888.00 2007-04-17 13:07:14.375 107 12233.35 79.33 55293.40 88888.00 2007-04-17 13:07:14.500 107 12233.35 79.22 55293.38 88888.00 2007-04-17 13:07:14.625 107 12233.35 79.25 55293.38 88888.00 2007-04-17 13:07:14.750 107 12233.40 79.30 55293.43 88888.00 2007-04-17 13:07:14.875 107 12233.40 79.25 55293.43 88888.00 2007-04-17 13:07:15.000 107 12233.40 79.28 55293.43 88888.00 2007-04-17 13:07:15.125 107 12233.38 79.30 55293.40 88888.00 2007-04-17 13:07:15.250 107 12233.33 79.30 55293.43 88888.00 2007-04-17 13:07:15.375 107 12233.40 79.33 55293.43 88888.00 2007-04-17 13:07:15.500 107 12233.52 79.30 55293.43 88888.00 2007-04-17 13:07:15.625 107 12233.55 79.28 55293.43 88888.00 2007-04-17 13:07:15.750 107 12233.55 79.22 55293.45 88888.00 2007-04-17 13:07:15.875 107 12233.60 79.28 55293.45 88888.00 2007-04-17 13:07:16.000 107 12233.62 79.33 55293.45 88888.00 2007-04-17 13:07:16.125 107 12233.60 79.33 55293.50 88888.00 2007-04-17 13:07:16.250 107 12233.45 79.25 55293.45 88888.00 2007-04-17 13:07:16.375 107 12233.38 79.30 55293.47 88888.00 2007-04-17 13:07:16.500 107 12233.42 79.35 55293.55 88888.00 2007-04-17 13:07:16.625 107 12233.42 79.30 55293.55 88888.00 2007-04-17 13:07:16.750 107 12233.35 79.20 55293.53 88888.00 2007-04-17 13:07:16.875 107 12233.35 79.25 55293.55 88888.00 2007-04-17 13:07:17.000 107 12233.38 79.33 55293.57 88888.00 2007-04-17 13:07:17.125 107 12233.48 79.30 55293.57 88888.00 2007-04-17 13:07:17.250 107 12233.42 79.25 55293.57 88888.00 2007-04-17 13:07:17.375 107 12233.40 79.22 55293.55 88888.00 2007-04-17 13:07:17.500 107 12233.35 79.28 55293.60 88888.00 2007-04-17 13:07:17.625 107 12233.33 79.28 55293.60 88888.00 2007-04-17 13:07:17.750 107 12233.40 79.30 55293.60 88888.00 2007-04-17 13:07:17.875 107 12233.52 79.30 55293.60 88888.00 2007-04-17 13:07:18.000 107 12233.55 79.28 55293.60 88888.00 2007-04-17 13:07:18.125 107 12233.52 79.28 55293.57 88888.00 2007-04-17 13:07:18.250 107 12233.45 79.25 55293.60 88888.00 2007-04-17 13:07:18.375 107 12233.40 79.22 55293.60 88888.00 2007-04-17 13:07:18.500 107 12233.48 79.25 55293.60 88888.00 2007-04-17 13:07:18.625 107 12233.58 79.30 55293.60 88888.00 2007-04-17 13:07:18.750 107 12233.62 79.33 55293.62 88888.00 2007-04-17 13:07:18.875 107 12233.58 79.25 55293.68 88888.00 2007-04-17 13:07:19.000 107 12233.55 79.28 55293.62 88888.00 2007-04-17 13:07:19.125 107 12233.48 79.25 55293.62 88888.00 2007-04-17 13:07:19.250 107 12233.50 79.28 55293.65 88888.00 2007-04-17 13:07:19.375 107 12233.62 79.33 55293.65 88888.00 2007-04-17 13:07:19.500 107 12233.67 79.30 55293.65 88888.00 2007-04-17 13:07:19.625 107 12233.65 79.28 55293.62 88888.00 2007-04-17 13:07:19.750 107 12233.62 79.25 55293.62 88888.00 2007-04-17 13:07:19.875 107 12233.62 79.22 55293.65 88888.00 2007-04-17 13:07:20.000 107 12233.65 79.30 55293.72 88888.00 2007-04-17 13:07:20.125 107 12233.67 79.28 55293.72 88888.00 2007-04-17 13:07:20.250 107 12233.67 79.25 55293.75 88888.00 2007-04-17 13:07:20.375 107 12233.65 79.28 55293.70 88888.00 2007-04-17 13:07:20.500 107 12233.62 79.22 55293.72 88888.00 2007-04-17 13:07:20.625 107 12233.58 79.22 55293.72 88888.00 2007-04-17 13:07:20.750 107 12233.58 79.25 55293.75 88888.00 2007-04-17 13:07:20.875 107 12233.62 79.28 55293.78 88888.00 2007-04-17 13:07:21.000 107 12233.65 79.28 55293.78 88888.00 2007-04-17 13:07:21.125 107 12233.70 79.22 55293.80 88888.00 2007-04-17 13:07:21.250 107 12233.67 79.25 55293.82 88888.00 2007-04-17 13:07:21.375 107 12233.65 79.25 55293.82 88888.00 2007-04-17 13:07:21.500 107 12233.65 79.22 55293.82 88888.00 2007-04-17 13:07:21.625 107 12233.65 79.22 55293.82 88888.00 2007-04-17 13:07:21.750 107 12233.60 79.17 55293.82 88888.00 2007-04-17 13:07:21.875 107 12233.60 79.20 55293.80 88888.00 2007-04-17 13:07:22.000 107 12233.65 79.25 55293.85 88888.00 2007-04-17 13:07:22.125 107 12233.67 79.20 55293.85 88888.00 2007-04-17 13:07:22.250 107 12233.62 79.20 55293.88 88888.00 2007-04-17 13:07:22.375 107 12233.62 79.20 55293.90 88888.00 2007-04-17 13:07:22.500 107 12233.65 79.15 55293.90 88888.00 2007-04-17 13:07:22.625 107 12233.62 79.15 55293.90 88888.00 2007-04-17 13:07:22.750 107 12233.62 79.15 55293.88 88888.00 2007-04-17 13:07:22.875 107 12233.65 79.17 55293.93 88888.00 2007-04-17 13:07:23.000 107 12233.67 79.15 55293.93 88888.00 2007-04-17 13:07:23.125 107 12233.65 79.12 55293.95 88888.00 2007-04-17 13:07:23.250 107 12233.65 79.17 55293.95 88888.00 2007-04-17 13:07:23.375 107 12233.73 79.20 55293.97 88888.00 2007-04-17 13:07:23.500 107 12233.75 79.20 55293.97 88888.00 2007-04-17 13:07:23.625 107 12233.75 79.17 55293.97 88888.00 2007-04-17 13:07:23.750 107 12233.70 79.15 55293.97 88888.00 2007-04-17 13:07:23.875 107 12233.67 79.12 55293.97 88888.00 2007-04-17 13:07:24.000 107 12233.67 79.15 55293.97 88888.00 2007-04-17 13:07:24.125 107 12233.67 79.15 55294.03 88888.00 2007-04-17 13:07:24.250 107 12233.67 79.12 55294.05 88888.00 2007-04-17 13:07:24.375 107 12233.75 79.17 55294.05 88888.00 2007-04-17 13:07:24.500 107 12233.67 79.17 55294.05 88888.00 2007-04-17 13:07:24.625 107 12233.62 79.17 55294.05 88888.00 2007-04-17 13:07:24.750 107 12233.62 79.20 55294.07 88888.00 2007-04-17 13:07:24.875 107 12233.62 79.17 55294.07 88888.00 2007-04-17 13:07:25.000 107 12233.62 79.15 55294.07 88888.00 2007-04-17 13:07:25.125 107 12233.67 79.15 55294.07 88888.00 2007-04-17 13:07:25.250 107 12233.73 79.15 55294.07 88888.00 2007-04-17 13:07:25.375 107 12233.83 79.17 55294.10 88888.00 2007-04-17 13:07:25.500 107 12233.83 79.20 55294.10 88888.00 2007-04-17 13:07:25.625 107 12233.77 79.20 55294.12 88888.00 2007-04-17 13:07:25.750 107 12233.77 79.20 55294.12 88888.00 2007-04-17 13:07:25.875 107 12233.90 79.22 55294.15 88888.00 2007-04-17 13:07:26.000 107 12233.95 79.25 55294.15 88888.00 2007-04-17 13:07:26.125 107 12233.98 79.22 55294.12 88888.00 2007-04-17 13:07:26.250 107 12233.92 79.20 55294.12 88888.00 2007-04-17 13:07:26.375 107 12233.92 79.20 55294.15 88888.00 2007-04-17 13:07:26.500 107 12233.98 79.20 55294.12 88888.00 2007-04-17 13:07:26.625 107 12234.02 79.20 55294.15 88888.00 2007-04-17 13:07:26.750 107 12234.08 79.28 55294.20 88888.00 2007-04-17 13:07:26.875 107 12234.05 79.28 55294.18 88888.00 2007-04-17 13:07:27.000 107 12234.02 79.25 55294.18 88888.00 2007-04-17 13:07:27.125 107 12234.02 79.17 55294.20 88888.00 2007-04-17 13:07:27.250 107 12234.00 79.22 55294.25 88888.00 2007-04-17 13:07:27.375 107 12234.05 79.22 55294.22 88888.00 2007-04-17 13:07:27.500 107 12234.05 79.25 55294.28 88888.00 2007-04-17 13:07:27.625 107 12234.05 79.22 55294.28 88888.00 2007-04-17 13:07:27.750 107 12234.10 79.25 55294.30 88888.00 2007-04-17 13:07:27.875 107 12234.15 79.28 55294.28 88888.00 2007-04-17 13:07:28.000 107 12234.17 79.28 55294.28 88888.00 2007-04-17 13:07:28.125 107 12234.12 79.20 55294.30 88888.00 2007-04-17 13:07:28.250 107 12234.10 79.22 55294.30 88888.00 2007-04-17 13:07:28.375 107 12234.12 79.22 55294.30 88888.00 2007-04-17 13:07:28.500 107 12234.10 79.25 55294.32 88888.00 2007-04-17 13:07:28.625 107 12234.12 79.22 55294.35 88888.00 2007-04-17 13:07:28.750 107 12234.17 79.28 55294.35 88888.00 2007-04-17 13:07:28.875 107 12234.17 79.22 55294.35 88888.00 2007-04-17 13:07:29.000 107 12234.17 79.20 55294.35 88888.00 2007-04-17 13:07:29.125 107 12234.23 79.22 55294.40 88888.00 2007-04-17 13:07:29.250 107 12234.23 79.25 55294.40 88888.00 2007-04-17 13:07:29.375 107 12234.23 79.25 55294.43 88888.00 2007-04-17 13:07:29.500 107 12234.23 79.25 55294.40 88888.00 2007-04-17 13:07:29.625 107 12234.30 79.28 55294.40 88888.00 2007-04-17 13:07:29.750 107 12234.33 79.30 55294.43 88888.00 2007-04-17 13:07:29.875 107 12234.30 79.28 55294.45 88888.00 2007-04-17 13:07:30.000 107 12234.27 79.28 55294.45 88888.00 2007-04-17 13:07:30.125 107 12234.25 79.33 55294.47 88888.00 2007-04-17 13:07:30.250 107 12234.27 79.30 55294.47 88888.00 2007-04-17 13:07:30.375 107 12234.35 79.30 55294.50 88888.00 2007-04-17 13:07:30.500 107 12234.40 79.30 55294.50 88888.00 2007-04-17 13:07:30.625 107 12234.42 79.28 55294.47 88888.00 2007-04-17 13:07:30.750 107 12234.40 79.25 55294.47 88888.00 2007-04-17 13:07:30.875 107 12234.35 79.22 55294.47 88888.00 2007-04-17 13:07:31.000 107 12234.33 79.22 55294.47 88888.00 2007-04-17 13:07:31.125 107 12234.33 79.20 55294.50 88888.00 2007-04-17 13:07:31.250 107 12234.40 79.22 55294.53 88888.00 2007-04-17 13:07:31.375 107 12234.42 79.25 55294.53 88888.00 2007-04-17 13:07:31.500 107 12234.40 79.22 55294.53 88888.00 2007-04-17 13:07:31.625 107 12234.40 79.28 55294.55 88888.00 2007-04-17 13:07:31.750 107 12234.45 79.25 55294.55 88888.00 2007-04-17 13:07:31.875 107 12234.48 79.25 55294.60 88888.00 2007-04-17 13:07:32.000 107 12234.45 79.28 55294.60 88888.00 2007-04-17 13:07:32.125 107 12234.48 79.28 55294.60 88888.00 2007-04-17 13:07:32.250 107 12234.48 79.25 55294.57 88888.00 2007-04-17 13:07:32.375 107 12234.48 79.28 55294.57 88888.00 2007-04-17 13:07:32.500 107 12234.42 79.25 55294.57 88888.00 2007-04-17 13:07:32.625 107 12234.45 79.28 55294.60 88888.00 2007-04-17 13:07:32.750 107 12234.50 79.25 55294.60 88888.00 2007-04-17 13:07:32.875 107 12234.45 79.25 55294.57 88888.00 2007-04-17 13:07:33.000 107 12234.42 79.25 55294.60 88888.00 2007-04-17 13:07:33.125 107 12234.42 79.25 55294.65 88888.00 2007-04-17 13:07:33.250 107 12234.45 79.30 55294.68 88888.00 2007-04-17 13:07:33.375 107 12234.50 79.28 55294.65 88888.00 2007-04-17 13:07:33.500 107 12234.55 79.30 55294.70 88888.00 2007-04-17 13:07:33.625 107 12234.55 79.28 55294.72 88888.00 2007-04-17 13:07:33.750 107 12234.52 79.28 55294.72 88888.00 2007-04-17 13:07:33.875 107 12234.50 79.25 55294.68 88888.00 2007-04-17 13:07:34.000 107 12234.48 79.25 55294.68 88888.00 2007-04-17 13:07:34.125 107 12234.55 79.25 55294.72 88888.00 2007-04-17 13:07:34.250 107 12234.60 79.25 55294.72 88888.00 2007-04-17 13:07:34.375 107 12234.65 79.33 55294.75 88888.00 2007-04-17 13:07:34.500 107 12234.67 79.35 55294.78 88888.00 2007-04-17 13:07:34.625 107 12234.65 79.38 55294.78 88888.00 2007-04-17 13:07:34.750 107 12234.62 79.40 55294.80 88888.00 2007-04-17 13:07:34.875 107 12234.62 79.38 55294.80 88888.00 2007-04-17 13:07:35.000 107 12234.65 79.33 55294.78 88888.00 2007-04-17 13:07:35.125 107 12234.65 79.33 55294.78 88888.00 2007-04-17 13:07:35.250 107 12234.65 79.35 55294.82 88888.00 2007-04-17 13:07:35.375 107 12234.75 79.42 55294.85 88888.00 2007-04-17 13:07:35.500 107 12234.80 79.42 55294.85 88888.00 2007-04-17 13:07:35.625 107 12234.77 79.40 55294.80 88888.00 2007-04-17 13:07:35.750 107 12234.83 79.40 55294.85 88888.00 2007-04-17 13:07:35.875 107 12234.90 79.47 55294.90 88888.00 2007-04-17 13:07:36.000 107 12234.92 79.45 55294.88 88888.00 2007-04-17 13:07:36.125 107 12234.90 79.42 55294.85 88888.00 2007-04-17 13:07:36.250 107 12234.88 79.40 55294.85 88888.00 2007-04-17 13:07:36.375 107 12234.90 79.45 55294.88 88888.00 2007-04-17 13:07:36.500 107 12234.95 79.47 55294.88 88888.00 2007-04-17 13:07:36.625 107 12234.90 79.47 55294.88 88888.00 2007-04-17 13:07:36.750 107 12234.90 79.42 55294.88 88888.00 2007-04-17 13:07:36.875 107 12234.90 79.45 55294.90 88888.00 2007-04-17 13:07:37.000 107 12234.92 79.42 55294.93 88888.00 2007-04-17 13:07:37.125 107 12234.92 79.40 55294.88 88888.00 2007-04-17 13:07:37.250 107 12234.95 79.42 55294.93 88888.00 2007-04-17 13:07:37.375 107 12235.02 79.42 55294.95 88888.00 2007-04-17 13:07:37.500 107 12235.10 79.42 55294.95 88888.00 2007-04-17 13:07:37.625 107 12235.10 79.40 55294.95 88888.00 2007-04-17 13:07:37.750 107 12235.10 79.45 55294.97 88888.00 2007-04-17 13:07:37.875 107 12235.12 79.47 55295.00 88888.00 2007-04-17 13:07:38.000 107 12235.12 79.47 55295.00 88888.00 2007-04-17 13:07:38.125 107 12235.10 79.45 55294.97 88888.00 2007-04-17 13:07:38.250 107 12235.10 79.50 55294.97 88888.00 2007-04-17 13:07:38.375 107 12235.15 79.50 55295.00 88888.00 2007-04-17 13:07:38.500 107 12235.15 79.50 55295.00 88888.00 2007-04-17 13:07:38.625 107 12235.15 79.45 55295.00 88888.00 2007-04-17 13:07:38.750 107 12235.17 79.50 55295.03 88888.00 2007-04-17 13:07:38.875 107 12235.17 79.50 55295.03 88888.00 2007-04-17 13:07:39.000 107 12235.23 79.55 55295.07 88888.00 2007-04-17 13:07:39.125 107 12235.25 79.60 55295.10 88888.00 2007-04-17 13:07:39.250 107 12235.25 79.65 55295.12 88888.00 2007-04-17 13:07:39.375 107 12235.23 79.58 55295.10 88888.00 2007-04-17 13:07:39.500 107 12235.23 79.53 55295.07 88888.00 2007-04-17 13:07:39.625 107 12235.20 79.53 55295.07 88888.00 2007-04-17 13:07:39.750 107 12235.20 79.55 55295.10 88888.00 2007-04-17 13:07:39.875 107 12235.23 79.58 55295.07 88888.00 2007-04-17 13:07:40.000 107 12235.25 79.55 55295.07 88888.00 2007-04-17 13:07:40.125 107 12235.25 79.55 55295.10 88888.00 2007-04-17 13:07:40.250 107 12235.27 79.60 55295.12 88888.00 2007-04-17 13:07:40.375 107 12235.33 79.55 55295.15 88888.00 2007-04-17 13:07:40.500 107 12235.33 79.55 55295.12 88888.00 2007-04-17 13:07:40.625 107 12235.25 79.55 55295.10 88888.00 2007-04-17 13:07:40.750 107 12235.30 79.60 55295.15 88888.00 2007-04-17 13:07:40.875 107 12235.40 79.62 55295.18 88888.00 2007-04-17 13:07:41.000 107 12235.40 79.60 55295.15 88888.00 2007-04-17 13:07:41.125 107 12235.38 79.55 55295.15 88888.00 2007-04-17 13:07:41.250 107 12235.40 79.55 55295.18 88888.00 2007-04-17 13:07:41.375 107 12235.45 79.53 55295.15 88888.00 2007-04-17 13:07:41.500 107 12235.48 79.53 55295.18 88888.00 2007-04-17 13:07:41.625 107 12235.55 79.60 55295.18 88888.00 2007-04-17 13:07:41.750 107 12235.62 79.65 55295.15 88888.00 2007-04-17 13:07:41.875 107 12235.58 79.62 55295.15 88888.00 2007-04-17 13:07:42.000 107 12235.52 79.60 55295.15 88888.00 2007-04-17 13:07:42.125 107 12235.55 79.62 55295.20 88888.00 2007-04-17 13:07:42.250 107 12235.55 79.60 55295.20 88888.00 2007-04-17 13:07:42.375 107 12235.60 79.62 55295.22 88888.00 2007-04-17 13:07:42.500 107 12235.70 79.62 55295.25 88888.00 2007-04-17 13:07:42.625 107 12235.75 79.70 55295.28 88888.00 2007-04-17 13:07:42.750 107 12235.73 79.67 55295.28 88888.00 2007-04-17 13:07:42.875 107 12235.70 79.67 55295.28 88888.00 2007-04-17 13:07:43.000 107 12235.67 79.62 55295.25 88888.00 2007-04-17 13:07:43.125 107 12235.75 79.58 55295.28 88888.00 2007-04-17 13:07:43.250 107 12235.85 79.65 55295.35 88888.00 2007-04-17 13:07:43.375 107 12235.90 79.67 55295.30 88888.00 2007-04-17 13:07:43.500 107 12235.85 79.65 55295.32 88888.00 2007-04-17 13:07:43.625 107 12235.88 79.67 55295.35 88888.00 2007-04-17 13:07:43.750 107 12235.95 79.67 55295.32 88888.00 2007-04-17 13:07:43.875 107 12236.02 79.72 55295.30 88888.00 2007-04-17 13:07:44.000 107 12236.00 79.78 55295.35 88888.00 2007-04-17 13:07:44.125 107 12236.02 79.78 55295.35 88888.00 2007-04-17 13:07:44.250 107 12236.05 79.75 55295.35 88888.00 2007-04-17 13:07:44.375 107 12236.10 79.78 55295.35 88888.00 2007-04-17 13:07:44.500 107 12236.12 79.78 55295.38 88888.00 2007-04-17 13:07:44.625 107 12236.10 79.78 55295.38 88888.00 2007-04-17 13:07:44.750 107 12236.05 79.75 55295.35 88888.00 2007-04-17 13:07:44.875 107 12236.05 79.72 55295.32 88888.00 2007-04-17 13:07:45.000 107 12236.08 79.72 55295.35 88888.00 2007-04-17 13:07:45.125 107 12236.15 79.80 55295.40 88888.00 2007-04-17 13:07:45.250 107 12236.23 79.85 55295.40 88888.00 2007-04-17 13:07:45.375 107 12236.20 79.83 55295.38 88888.00 2007-04-17 13:07:45.500 107 12236.17 79.75 55295.38 88888.00 2007-04-17 13:07:45.625 107 12236.10 79.75 55295.35 88888.00 2007-04-17 13:07:45.750 107 12236.10 79.80 55295.40 88888.00 2007-04-17 13:07:45.875 107 12236.17 79.90 55295.40 88888.00 2007-04-17 13:07:46.000 107 12236.25 79.92 55295.40 88888.00 2007-04-17 13:07:46.125 107 12236.35 79.95 55295.43 88888.00 2007-04-17 13:07:46.250 107 12236.33 79.90 55295.45 88888.00 2007-04-17 13:07:46.375 107 12236.23 79.85 55295.45 88888.00 2007-04-17 13:07:46.500 107 12236.15 79.85 55295.45 88888.00 2007-04-17 13:07:46.625 107 12236.25 79.92 55295.50 88888.00 2007-04-17 13:07:46.750 107 12236.33 79.97 55295.53 88888.00 2007-04-17 13:07:46.875 107 12236.27 79.95 55295.50 88888.00 2007-04-17 13:07:47.000 107 12236.30 79.90 55295.45 88888.00 2007-04-17 13:07:47.125 107 12236.35 79.97 55295.50 88888.00 2007-04-17 13:07:47.250 107 12236.30 79.97 55295.50 88888.00 2007-04-17 13:07:47.375 107 12236.30 79.92 55295.50 88888.00 2007-04-17 13:07:47.500 107 12236.38 79.95 55295.53 88888.00 2007-04-17 13:07:47.625 107 12236.40 79.97 55295.55 88888.00 2007-04-17 13:07:47.750 107 12236.40 80.00 55295.55 88888.00 2007-04-17 13:07:47.875 107 12236.42 80.00 55295.55 88888.00 2007-04-17 13:07:48.000 107 12236.48 80.03 55295.55 88888.00 2007-04-17 13:07:48.125 107 12236.50 80.03 55295.57 88888.00 2007-04-17 13:07:48.250 107 12236.48 80.05 55295.60 88888.00 2007-04-17 13:07:48.375 107 12236.55 80.05 55295.62 88888.00 2007-04-17 13:07:48.500 107 12236.45 79.97 55295.60 88888.00 2007-04-17 13:07:48.625 107 12236.40 79.95 55295.60 88888.00 2007-04-17 13:07:48.750 107 12236.48 79.97 55295.62 88888.00 2007-04-17 13:07:48.875 107 12236.52 80.05 55295.62 88888.00 2007-04-17 13:07:49.000 107 12236.60 80.00 55295.60 88888.00 2007-04-17 13:07:49.125 107 12236.58 79.97 55295.65 88888.00 2007-04-17 13:07:49.250 107 12236.60 80.00 55295.70 88888.00 2007-04-17 13:07:49.375 107 12236.67 80.05 55295.68 88888.00 2007-04-17 13:07:49.500 107 12236.70 80.05 55295.70 88888.00 2007-04-17 13:07:49.625 107 12236.70 80.08 55295.70 88888.00 2007-04-17 13:07:49.750 107 12236.65 80.08 55295.72 88888.00 2007-04-17 13:07:49.875 107 12236.65 80.05 55295.72 88888.00 2007-04-17 13:07:50.000 107 12236.73 80.05 55295.72 88888.00 2007-04-17 13:07:50.125 107 12236.75 80.08 55295.75 88888.00 2007-04-17 13:07:50.250 107 12236.67 80.10 55295.75 88888.00 2007-04-17 13:07:50.375 107 12236.67 80.08 55295.80 88888.00 2007-04-17 13:07:50.500 107 12236.73 80.10 55295.78 88888.00 2007-04-17 13:07:50.625 107 12236.75 80.10 55295.75 88888.00 2007-04-17 13:07:50.750 107 12236.70 80.12 55295.78 88888.00 2007-04-17 13:07:50.875 107 12236.73 80.10 55295.82 88888.00 2007-04-17 13:07:51.000 107 12236.80 80.10 55295.78 88888.00 2007-04-17 13:07:51.125 107 12236.83 80.08 55295.80 88888.00 2007-04-17 13:07:51.250 107 12236.73 80.10 55295.85 88888.00 2007-04-17 13:07:51.375 107 12236.75 80.12 55295.85 88888.00 2007-04-17 13:07:51.500 107 12236.77 80.12 55295.85 88888.00 2007-04-17 13:07:51.625 107 12236.77 80.15 55295.82 88888.00 2007-04-17 13:07:51.750 107 12236.85 80.25 55295.90 88888.00 2007-04-17 13:07:51.875 107 12236.88 80.20 55295.90 88888.00 2007-04-17 13:07:52.000 107 12236.88 80.12 55295.85 88888.00 2007-04-17 13:07:52.125 107 12236.83 80.08 55295.88 88888.00 2007-04-17 13:07:52.250 107 12236.85 80.12 55295.90 88888.00 2007-04-17 13:07:52.375 107 12237.00 80.17 55295.93 88888.00 2007-04-17 13:07:52.500 107 12237.05 80.15 55295.93 88888.00 2007-04-17 13:07:52.625 107 12237.08 80.12 55295.93 88888.00 2007-04-17 13:07:52.750 107 12237.10 80.15 55295.90 88888.00 2007-04-17 13:07:52.875 107 12237.10 80.12 55295.90 88888.00 2007-04-17 13:07:53.000 107 12237.05 80.12 55295.93 88888.00 2007-04-17 13:07:53.125 107 12237.08 80.12 55295.95 88888.00 2007-04-17 13:07:53.250 107 12237.10 80.12 55295.97 88888.00 2007-04-17 13:07:53.375 107 12237.12 80.17 55295.97 88888.00 2007-04-17 13:07:53.500 107 12237.10 80.17 55296.03 88888.00 2007-04-17 13:07:53.625 107 12237.12 80.20 55296.03 88888.00 2007-04-17 13:07:53.750 107 12237.15 80.15 55296.05 88888.00 2007-04-17 13:07:53.875 107 12237.17 80.12 55296.03 88888.00 2007-04-17 13:07:54.000 107 12237.20 80.10 55296.03 88888.00 2007-04-17 13:07:54.125 107 12237.23 80.10 55296.07 88888.00 2007-04-17 13:07:54.250 107 12237.17 80.12 55296.10 88888.00 2007-04-17 13:07:54.375 107 12237.12 80.17 55296.12 88888.00 2007-04-17 13:07:54.500 107 12237.08 80.17 55296.12 88888.00 2007-04-17 13:07:54.625 107 12237.10 80.17 55296.15 88888.00 2007-04-17 13:07:54.750 107 12237.10 80.08 55296.12 88888.00 2007-04-17 13:07:54.875 107 12237.08 80.00 55296.15 88888.00 2007-04-17 13:07:55.000 107 12237.10 80.05 55296.12 88888.00 2007-04-17 13:07:55.125 107 12237.05 80.05 55296.15 88888.00 2007-04-17 13:07:55.250 107 12237.02 80.05 55296.18 88888.00 2007-04-17 13:07:55.375 107 12237.10 80.05 55296.18 88888.00 2007-04-17 13:07:55.500 107 12237.15 80.05 55296.18 88888.00 2007-04-17 13:07:55.625 107 12237.10 80.05 55296.18 88888.00 2007-04-17 13:07:55.750 107 12237.12 80.03 55296.25 88888.00 2007-04-17 13:07:55.875 107 12237.15 80.03 55296.28 88888.00 2007-04-17 13:07:56.000 107 12237.20 80.00 55296.25 88888.00 2007-04-17 13:07:56.125 107 12237.23 80.00 55296.25 88888.00 2007-04-17 13:07:56.250 107 12237.12 79.97 55296.28 88888.00 2007-04-17 13:07:56.375 107 12237.08 80.03 55296.32 88888.00 2007-04-17 13:07:56.500 107 12237.10 80.05 55296.35 88888.00 2007-04-17 13:07:56.625 107 12237.12 80.03 55296.32 88888.00 2007-04-17 13:07:56.750 107 12237.15 80.05 55296.35 88888.00 2007-04-17 13:07:56.875 107 12237.20 80.03 55296.35 88888.00 2007-04-17 13:07:57.000 107 12237.25 80.00 55296.32 88888.00 2007-04-17 13:07:57.125 107 12237.25 79.97 55296.32 88888.00 2007-04-17 13:07:57.250 107 12237.27 79.97 55296.35 88888.00 2007-04-17 13:07:57.375 107 12237.30 80.03 55296.35 88888.00 2007-04-17 13:07:57.500 107 12237.25 80.03 55296.40 88888.00 2007-04-17 13:07:57.625 107 12237.23 80.03 55296.38 88888.00 2007-04-17 13:07:57.750 107 12237.17 80.00 55296.40 88888.00 2007-04-17 13:07:57.875 107 12237.17 80.05 55296.40 88888.00 2007-04-17 13:07:58.000 107 12237.20 80.08 55296.43 88888.00 2007-04-17 13:07:58.125 107 12237.23 80.08 55296.43 88888.00 2007-04-17 13:07:58.250 107 12237.23 80.00 55296.47 88888.00 2007-04-17 13:07:58.375 107 12237.27 80.03 55296.45 88888.00 2007-04-17 13:07:58.500 107 12237.30 80.03 55296.45 88888.00 2007-04-17 13:07:58.625 107 12237.33 80.03 55296.50 88888.00 2007-04-17 13:07:58.750 107 12237.45 80.00 55296.53 88888.00 2007-04-17 13:07:58.875 107 12237.50 80.00 55296.53 88888.00 2007-04-17 13:07:59.000 107 12237.45 80.00 55296.53 88888.00 2007-04-17 13:07:59.125 107 12237.42 80.03 55296.53 88888.00 2007-04-17 13:07:59.250 107 12237.38 79.95 55296.50 88888.00 2007-04-17 13:07:59.375 107 12237.40 79.97 55296.47 88888.00 2007-04-17 13:07:59.500 107 12237.40 79.97 55296.50 88888.00 2007-04-17 13:07:59.625 107 12237.38 80.03 55296.53 88888.00 2007-04-17 13:07:59.750 107 12237.40 80.03 55296.57 88888.00 2007-04-17 13:07:59.875 107 12237.48 80.00 55296.57 88888.00 2007-04-17 13:08:00.000 107 12237.52 80.00 55296.57 88888.00 2007-04-17 13:08:00.125 107 12237.52 80.08 55296.62 88888.00 2007-04-17 13:08:00.250 107 12237.50 80.00 55296.62 88888.00 2007-04-17 13:08:00.375 107 12237.52 80.00 55296.62 88888.00 2007-04-17 13:08:00.500 107 12237.60 80.05 55296.62 88888.00 2007-04-17 13:08:00.625 107 12237.60 80.08 55296.62 88888.00 2007-04-17 13:08:00.750 107 12237.50 80.03 55296.62 88888.00 2007-04-17 13:08:00.875 107 12237.52 80.00 55296.62 88888.00 2007-04-17 13:08:01.000 107 12237.60 79.97 55296.62 88888.00 2007-04-17 13:08:01.125 107 12237.55 79.97 55296.62 88888.00 2007-04-17 13:08:01.250 107 12237.52 80.03 55296.65 88888.00 2007-04-17 13:08:01.375 107 12237.55 80.03 55296.70 88888.00 2007-04-17 13:08:01.500 107 12237.55 79.97 55296.70 88888.00 2007-04-17 13:08:01.625 107 12237.52 79.97 55296.70 88888.00 2007-04-17 13:08:01.750 107 12237.50 79.97 55296.70 88888.00 2007-04-17 13:08:01.875 107 12237.48 79.92 55296.70 88888.00 2007-04-17 13:08:02.000 107 12237.52 79.95 55296.72 88888.00 2007-04-17 13:08:02.125 107 12237.58 80.03 55296.78 88888.00 2007-04-17 13:08:02.250 107 12237.60 79.97 55296.78 88888.00 2007-04-17 13:08:02.375 107 12237.62 79.95 55296.78 88888.00 2007-04-17 13:08:02.500 107 12237.60 79.90 55296.75 88888.00 2007-04-17 13:08:02.625 107 12237.65 79.90 55296.75 88888.00 2007-04-17 13:08:02.750 107 12237.67 79.97 55296.82 88888.00 2007-04-17 13:08:02.875 107 12237.75 80.03 55296.85 88888.00 2007-04-17 13:08:03.000 107 12237.70 79.92 55296.80 88888.00 2007-04-17 13:08:03.125 107 12237.60 79.90 55296.82 88888.00 2007-04-17 13:08:03.250 107 12237.60 79.92 55296.82 88888.00 2007-04-17 13:08:03.375 107 12237.70 79.97 55296.85 88888.00 2007-04-17 13:08:03.500 107 12237.67 79.97 55296.85 88888.00 2007-04-17 13:08:03.625 107 12237.65 80.03 55296.88 88888.00 2007-04-17 13:08:03.750 107 12237.70 79.97 55296.90 88888.00 2007-04-17 13:08:03.875 107 12237.67 79.95 55296.88 88888.00 2007-04-17 13:08:04.000 107 12237.67 79.97 55296.90 88888.00 2007-04-17 13:08:04.125 107 12237.70 80.03 55296.93 88888.00 2007-04-17 13:08:04.250 107 12237.73 80.03 55296.93 88888.00 2007-04-17 13:08:04.375 107 12237.75 80.00 55296.93 88888.00 2007-04-17 13:08:04.500 107 12237.77 80.00 55296.95 88888.00 2007-04-17 13:08:04.625 107 12237.80 80.00 55296.95 88888.00 2007-04-17 13:08:04.750 107 12237.88 80.03 55296.95 88888.00 2007-04-17 13:08:04.875 107 12237.90 80.00 55296.97 88888.00 2007-04-17 13:08:05.000 107 12237.88 80.03 55296.90 88888.00 2007-04-17 13:08:05.125 107 12237.88 80.03 55296.93 88888.00 2007-04-17 13:08:05.250 107 12237.88 80.03 55296.95 88888.00 2007-04-17 13:08:05.375 107 12237.95 80.03 55296.97 88888.00 2007-04-17 13:08:05.500 107 12238.00 80.03 55296.95 88888.00 2007-04-17 13:08:05.625 107 12238.02 80.03 55296.93 88888.00 2007-04-17 13:08:05.750 107 12238.00 80.08 55296.97 88888.00 2007-04-17 13:08:05.875 107 12237.95 80.05 55296.97 88888.00 2007-04-17 13:08:06.000 107 12238.00 80.05 55297.00 88888.00 2007-04-17 13:08:06.125 107 12238.05 80.05 55297.03 88888.00 2007-04-17 13:08:06.250 107 12238.08 80.08 55297.00 88888.00 2007-04-17 13:08:06.375 107 12238.12 80.08 55297.03 88888.00 2007-04-17 13:08:06.500 107 12238.15 80.10 55297.07 88888.00 2007-04-17 13:08:06.625 107 12238.10 80.12 55297.10 88888.00 2007-04-17 13:08:06.750 107 12238.20 80.15 55297.07 88888.00 2007-04-17 13:08:06.875 107 12238.27 80.20 55297.12 88888.00 2007-04-17 13:08:07.000 107 12238.17 80.17 55297.15 88888.00 2007-04-17 13:08:07.125 107 12238.17 80.12 55297.12 88888.00 2007-04-17 13:08:07.250 107 12238.20 80.10 55297.12 88888.00 2007-04-17 13:08:07.375 107 12238.25 80.12 55297.12 88888.00 2007-04-17 13:08:07.500 107 12238.25 80.20 55297.15 88888.00 2007-04-17 13:08:07.625 107 12238.30 80.22 55297.18 88888.00 2007-04-17 13:08:07.750 107 12238.30 80.15 55297.18 88888.00 2007-04-17 13:08:07.875 107 12238.27 80.17 55297.18 88888.00 2007-04-17 13:08:08.000 107 12238.33 80.15 55297.18 88888.00 2007-04-17 13:08:08.125 107 12238.33 80.20 55297.20 88888.00 2007-04-17 13:08:08.250 107 12238.35 80.20 55297.22 88888.00 2007-04-17 13:08:08.375 107 12238.33 80.20 55297.22 88888.00 2007-04-17 13:08:08.500 107 12238.25 80.12 55297.20 88888.00 2007-04-17 13:08:08.625 107 12238.27 80.12 55297.25 88888.00 2007-04-17 13:08:08.750 107 12238.35 80.12 55297.25 88888.00 2007-04-17 13:08:08.875 107 12238.40 80.17 55297.28 88888.00 2007-04-17 13:08:09.000 107 12238.40 80.15 55297.25 88888.00 2007-04-17 13:08:09.125 107 12238.38 80.20 55297.30 88888.00 2007-04-17 13:08:09.250 107 12238.38 80.20 55297.30 88888.00 2007-04-17 13:08:09.375 107 12238.40 80.22 55297.30 88888.00 2007-04-17 13:08:09.500 107 12238.40 80.17 55297.32 88888.00 2007-04-17 13:08:09.625 107 12238.40 80.17 55297.38 88888.00 2007-04-17 13:08:09.750 107 12238.50 80.22 55297.38 88888.00 2007-04-17 13:08:09.875 107 12238.55 80.25 55297.38 88888.00 2007-04-17 13:08:10.000 107 12238.55 80.25 55297.38 88888.00 2007-04-17 13:08:10.125 107 12238.50 80.20 55297.38 88888.00 2007-04-17 13:08:10.250 107 12238.45 80.15 55297.35 88888.00 2007-04-17 13:08:10.375 107 12238.48 80.17 55297.32 88888.00 2007-04-17 13:08:10.500 107 12238.55 80.25 55297.38 88888.00 2007-04-17 13:08:10.625 107 12238.58 80.28 55297.38 88888.00 2007-04-17 13:08:10.750 107 12238.60 80.20 55297.38 88888.00 2007-04-17 13:08:10.875 107 12238.65 80.22 55297.43 88888.00 2007-04-17 13:08:11.000 107 12238.70 80.28 55297.43 88888.00 2007-04-17 13:08:11.125 107 12238.73 80.25 55297.47 88888.00 2007-04-17 13:08:11.250 107 12238.65 80.22 55297.50 88888.00 2007-04-17 13:08:11.375 107 12238.67 80.22 55297.47 88888.00 2007-04-17 13:08:11.500 107 12238.62 80.20 55297.47 88888.00 2007-04-17 13:08:11.625 107 12238.62 80.22 55297.47 88888.00 2007-04-17 13:08:11.750 107 12238.65 80.28 55297.47 88888.00 2007-04-17 13:08:11.875 107 12238.77 80.28 55297.53 88888.00 2007-04-17 13:08:12.000 107 12238.85 80.38 55297.53 88888.00 2007-04-17 13:08:12.125 107 12238.85 80.38 55297.53 88888.00 2007-04-17 13:08:12.250 107 12238.80 80.33 55297.53 88888.00 2007-04-17 13:08:12.375 107 12238.85 80.25 55297.50 88888.00 2007-04-17 13:08:12.500 107 12238.90 80.28 55297.53 88888.00 2007-04-17 13:08:12.625 107 12238.85 80.38 55297.57 88888.00 2007-04-17 13:08:12.750 107 12238.88 80.38 55297.60 88888.00 2007-04-17 13:08:12.875 107 12238.90 80.35 55297.57 88888.00 2007-04-17 13:08:13.000 107 12238.90 80.28 55297.55 88888.00 2007-04-17 13:08:13.125 107 12238.98 80.28 55297.57 88888.00 2007-04-17 13:08:13.250 107 12239.08 80.33 55297.60 88888.00 2007-04-17 13:08:13.375 107 12239.10 80.40 55297.65 88888.00 2007-04-17 13:08:13.500 107 12239.02 80.40 55297.68 88888.00 2007-04-17 13:08:13.625 107 12239.00 80.40 55297.65 88888.00 2007-04-17 13:08:13.750 107 12239.08 80.45 55297.68 88888.00 2007-04-17 13:08:13.875 107 12239.10 80.38 55297.70 88888.00 2007-04-17 13:08:14.000 107 12239.17 80.40 55297.70 88888.00 2007-04-17 13:08:14.125 107 12239.15 80.40 55297.70 88888.00 2007-04-17 13:08:14.250 107 12239.02 80.40 55297.70 88888.00 2007-04-17 13:08:14.375 107 12239.02 80.33 55297.68 88888.00 2007-04-17 13:08:14.500 107 12239.10 80.38 55297.70 88888.00 2007-04-17 13:08:14.625 107 12239.15 80.42 55297.68 88888.00 2007-04-17 13:08:14.750 107 12239.12 80.42 55297.70 88888.00 2007-04-17 13:08:14.875 107 12239.17 80.45 55297.75 88888.00 2007-04-17 13:08:15.000 107 12239.15 80.40 55297.78 88888.00 2007-04-17 13:08:15.125 107 12239.20 80.38 55297.80 88888.00 2007-04-17 13:08:15.250 107 12239.23 80.33 55297.80 88888.00 2007-04-17 13:08:15.375 107 12239.27 80.35 55297.80 88888.00 2007-04-17 13:08:15.500 107 12239.25 80.40 55297.80 88888.00 2007-04-17 13:08:15.625 107 12239.20 80.38 55297.80 88888.00 2007-04-17 13:08:15.750 107 12239.23 80.38 55297.85 88888.00 2007-04-17 13:08:15.875 107 12239.27 80.40 55297.82 88888.00 2007-04-17 13:08:16.000 107 12239.30 80.38 55297.82 88888.00 2007-04-17 13:08:16.125 107 12239.30 80.40 55297.85 88888.00 2007-04-17 13:08:16.250 107 12239.33 80.45 55297.93 88888.00 2007-04-17 13:08:16.375 107 12239.27 80.40 55297.90 88888.00 2007-04-17 13:08:16.500 107 12239.30 80.40 55297.90 88888.00 2007-04-17 13:08:16.625 107 12239.27 80.40 55297.90 88888.00 2007-04-17 13:08:16.750 107 12239.25 80.40 55297.90 88888.00 2007-04-17 13:08:16.875 107 12239.30 80.42 55297.93 88888.00 2007-04-17 13:08:17.000 107 12239.35 80.47 55297.93 88888.00 2007-04-17 13:08:17.125 107 12239.38 80.50 55297.97 88888.00 2007-04-17 13:08:17.250 107 12239.42 80.45 55297.95 88888.00 2007-04-17 13:08:17.375 107 12239.55 80.50 55297.95 88888.00 2007-04-17 13:08:17.500 107 12239.55 80.47 55297.97 88888.00 2007-04-17 13:08:17.625 107 12239.48 80.42 55297.95 88888.00 2007-04-17 13:08:17.750 107 12239.45 80.45 55297.97 88888.00 2007-04-17 13:08:17.875 107 12239.48 80.47 55297.97 88888.00 2007-04-17 13:08:18.000 107 12239.55 80.50 55297.97 88888.00 2007-04-17 13:08:18.125 107 12239.60 80.50 55298.03 88888.00 2007-04-17 13:08:18.250 107 12239.55 80.47 55298.05 88888.00 2007-04-17 13:08:18.375 107 12239.52 80.42 55298.03 88888.00 2007-04-17 13:08:18.500 107 12239.52 80.38 55297.97 88888.00 2007-04-17 13:08:18.625 107 12239.65 80.40 55298.00 88888.00 2007-04-17 13:08:18.750 107 12239.73 80.42 55298.03 88888.00 2007-04-17 13:08:18.875 107 12239.75 80.42 55298.05 88888.00 2007-04-17 13:08:19.000 107 12239.75 80.53 55298.07 88888.00 2007-04-17 13:08:19.125 107 12239.77 80.53 55298.10 88888.00 2007-04-17 13:08:19.250 107 12239.80 80.47 55298.07 88888.00 2007-04-17 13:08:19.375 107 12239.83 80.47 55298.07 88888.00 2007-04-17 13:08:19.500 107 12239.88 80.47 55298.10 88888.00 2007-04-17 13:08:19.625 107 12239.90 80.50 55298.12 88888.00 2007-04-17 13:08:19.750 107 12239.92 80.53 55298.15 88888.00 2007-04-17 13:08:19.875 107 12239.88 80.53 55298.15 88888.00 2007-04-17 13:08:20.000 107 12239.85 80.55 55298.15 88888.00 2007-04-17 13:08:20.125 107 12239.83 80.50 55298.20 88888.00 2007-04-17 13:08:20.250 107 12239.85 80.50 55298.22 88888.00 2007-04-17 13:08:20.375 107 12239.90 80.53 55298.28 88888.00 2007-04-17 13:08:20.500 107 12239.95 80.47 55298.28 88888.00 2007-04-17 13:08:20.625 107 12240.02 80.50 55298.28 88888.00 2007-04-17 13:08:20.750 107 12240.05 80.50 55298.28 88888.00 2007-04-17 13:08:20.875 107 12240.02 80.50 55298.30 88888.00 2007-04-17 13:08:21.000 107 12239.95 80.45 55298.28 88888.00 2007-04-17 13:08:21.125 107 12239.98 80.50 55298.30 88888.00 2007-04-17 13:08:21.250 107 12239.98 80.45 55298.30 88888.00 2007-04-17 13:08:21.375 107 12240.02 80.45 55298.30 88888.00 2007-04-17 13:08:21.500 107 12240.10 80.50 55298.30 88888.00 2007-04-17 13:08:21.625 107 12240.17 80.53 55298.35 88888.00 2007-04-17 13:08:21.750 107 12240.17 80.50 55298.35 88888.00 2007-04-17 13:08:21.875 107 12240.15 80.45 55298.32 88888.00 2007-04-17 13:08:22.000 107 12240.15 80.40 55298.35 88888.00 2007-04-17 13:08:22.125 107 12240.17 80.45 55298.38 88888.00 2007-04-17 13:08:22.250 107 12240.12 80.47 55298.43 88888.00 2007-04-17 13:08:22.375 107 12240.15 80.45 55298.43 88888.00 2007-04-17 13:08:22.500 107 12240.15 80.40 55298.43 88888.00 2007-04-17 13:08:22.625 107 12240.17 80.42 55298.43 88888.00 2007-04-17 13:08:22.750 107 12240.20 80.42 55298.43 88888.00 2007-04-17 13:08:22.875 107 12240.20 80.45 55298.45 88888.00 2007-04-17 13:08:23.000 107 12240.17 80.42 55298.45 88888.00 2007-04-17 13:08:23.125 107 12240.23 80.47 55298.47 88888.00 2007-04-17 13:08:23.250 107 12240.17 80.47 55298.47 88888.00 2007-04-17 13:08:23.375 107 12240.17 80.40 55298.45 88888.00 2007-04-17 13:08:23.500 107 12240.23 80.40 55298.45 88888.00 2007-04-17 13:08:23.625 107 12240.27 80.35 55298.45 88888.00 2007-04-17 13:08:23.750 107 12240.30 80.35 55298.53 88888.00 2007-04-17 13:08:23.875 107 12240.30 80.40 55298.53 88888.00 2007-04-17 13:08:24.000 107 12240.33 80.40 55298.55 88888.00 2007-04-17 13:08:24.125 107 12240.35 80.40 55298.57 88888.00 2007-04-17 13:08:24.250 107 12240.27 80.35 55298.53 88888.00 2007-04-17 13:08:24.375 107 12240.27 80.40 55298.55 88888.00 2007-04-17 13:08:24.500 107 12240.33 80.42 55298.60 88888.00 2007-04-17 13:08:24.625 107 12240.42 80.47 55298.65 88888.00 2007-04-17 13:08:24.750 107 12240.45 80.45 55298.68 88888.00 2007-04-17 13:08:24.875 107 12240.42 80.42 55298.65 88888.00 2007-04-17 13:08:25.000 107 12240.42 80.40 55298.60 88888.00 2007-04-17 13:08:25.125 107 12240.42 80.45 55298.62 88888.00 2007-04-17 13:08:25.250 107 12240.42 80.45 55298.70 88888.00 2007-04-17 13:08:25.375 107 12240.45 80.47 55298.72 88888.00 2007-04-17 13:08:25.500 107 12240.48 80.50 55298.75 88888.00 2007-04-17 13:08:25.625 107 12240.48 80.45 55298.72 88888.00 2007-04-17 13:08:25.750 107 12240.50 80.47 55298.72 88888.00 2007-04-17 13:08:25.875 107 12240.55 80.53 55298.70 88888.00 2007-04-17 13:08:26.000 107 12240.55 80.55 55298.70 88888.00 2007-04-17 13:08:26.125 107 12240.48 80.53 55298.72 88888.00 2007-04-17 13:08:26.250 107 12240.50 80.50 55298.78 88888.00 2007-04-17 13:08:26.375 107 12240.58 80.53 55298.75 88888.00 2007-04-17 13:08:26.500 107 12240.58 80.55 55298.80 88888.00 2007-04-17 13:08:26.625 107 12240.58 80.53 55298.80 88888.00 2007-04-17 13:08:26.750 107 12240.60 80.53 55298.82 88888.00 2007-04-17 13:08:26.875 107 12240.60 80.58 55298.85 88888.00 2007-04-17 13:08:27.000 107 12240.60 80.62 55298.88 88888.00 2007-04-17 13:08:27.125 107 12240.62 80.60 55298.90 88888.00 2007-04-17 13:08:27.250 107 12240.67 80.55 55298.88 88888.00 2007-04-17 13:08:27.375 107 12240.70 80.55 55298.88 88888.00 2007-04-17 13:08:27.500 107 12240.62 80.53 55298.90 88888.00 2007-04-17 13:08:27.625 107 12240.55 80.53 55298.88 88888.00 2007-04-17 13:08:27.750 107 12240.60 80.47 55298.88 88888.00 2007-04-17 13:08:27.875 107 12240.65 80.53 55298.93 88888.00 2007-04-17 13:08:28.000 107 12240.60 80.53 55298.95 88888.00 2007-04-17 13:08:28.125 107 12240.55 80.50 55298.93 88888.00 2007-04-17 13:08:28.250 107 12240.55 80.50 55298.97 88888.00 2007-04-17 13:08:28.375 107 12240.67 80.58 55299.03 88888.00 2007-04-17 13:08:28.500 107 12240.75 80.55 55299.00 88888.00 2007-04-17 13:08:28.625 107 12240.75 80.50 55299.00 88888.00 2007-04-17 13:08:28.750 107 12240.70 80.47 55299.00 88888.00 2007-04-17 13:08:28.875 107 12240.67 80.50 55299.03 88888.00 2007-04-17 13:08:29.000 107 12240.70 80.53 55299.05 88888.00 2007-04-17 13:08:29.125 107 12240.73 80.55 55299.05 88888.00 2007-04-17 13:08:29.250 107 12240.73 80.53 55299.07 88888.00 2007-04-17 13:08:29.375 107 12240.73 80.53 55299.07 88888.00 2007-04-17 13:08:29.500 107 12240.75 80.53 55299.10 88888.00 2007-04-17 13:08:29.625 107 12240.73 80.53 55299.10 88888.00 2007-04-17 13:08:29.750 107 12240.77 80.50 55299.12 88888.00 2007-04-17 13:08:29.875 107 12240.77 80.50 55299.10 88888.00 2007-04-17 13:08:30.000 107 12240.73 80.45 55299.12 88888.00 2007-04-17 13:08:30.125 107 12240.73 80.42 55299.15 88888.00 2007-04-17 13:08:30.250 107 12240.77 80.45 55299.15 88888.00 2007-04-17 13:08:30.375 107 12240.85 80.47 55299.18 88888.00 2007-04-17 13:08:30.500 107 12240.88 80.50 55299.18 88888.00 2007-04-17 13:08:30.625 107 12240.85 80.47 55299.20 88888.00 2007-04-17 13:08:30.750 107 12240.83 80.47 55299.20 88888.00 2007-04-17 13:08:30.875 107 12240.83 80.47 55299.22 88888.00 2007-04-17 13:08:31.000 107 12240.77 80.50 55299.22 88888.00 2007-04-17 13:08:31.125 107 12240.73 80.50 55299.22 88888.00 2007-04-17 13:08:31.250 107 12240.75 80.45 55299.25 88888.00 2007-04-17 13:08:31.375 107 12240.83 80.42 55299.22 88888.00 2007-04-17 13:08:31.500 107 12240.88 80.47 55299.22 88888.00 2007-04-17 13:08:31.625 107 12240.95 80.50 55299.28 88888.00 2007-04-17 13:08:31.750 107 12241.00 80.55 55299.30 88888.00 2007-04-17 13:08:31.875 107 12241.05 80.62 55299.32 88888.00 2007-04-17 13:08:32.000 107 12241.08 80.62 55299.32 88888.00 2007-04-17 13:08:32.125 107 12241.10 80.58 55299.32 88888.00 2007-04-17 13:08:32.250 107 12241.08 80.55 55299.32 88888.00 2007-04-17 13:08:32.375 107 12241.00 80.58 55299.32 88888.00 2007-04-17 13:08:32.500 107 12240.98 80.58 55299.35 88888.00 2007-04-17 13:08:32.625 107 12241.08 80.60 55299.40 88888.00 2007-04-17 13:08:32.750 107 12241.05 80.62 55299.43 88888.00 2007-04-17 13:08:32.875 107 12241.02 80.62 55299.43 88888.00 2007-04-17 13:08:33.000 107 12241.12 80.65 55299.43 88888.00 2007-04-17 13:08:33.125 107 12241.15 80.60 55299.43 88888.00 2007-04-17 13:08:33.250 107 12241.20 80.58 55299.45 88888.00 2007-04-17 13:08:33.375 107 12241.30 80.65 55299.50 88888.00 2007-04-17 13:08:33.500 107 12241.27 80.62 55299.53 88888.00 2007-04-17 13:08:33.625 107 12241.23 80.60 55299.50 88888.00 2007-04-17 13:08:33.750 107 12241.17 80.58 55299.50 88888.00 2007-04-17 13:08:33.875 107 12241.23 80.65 55299.53 88888.00 2007-04-17 13:08:34.000 107 12241.27 80.65 55299.55 88888.00 2007-04-17 13:08:34.125 107 12241.27 80.65 55299.55 88888.00 2007-04-17 13:08:34.250 107 12241.23 80.58 55299.55 88888.00 2007-04-17 13:08:34.375 107 12241.23 80.60 55299.57 88888.00 2007-04-17 13:08:34.500 107 12241.30 80.62 55299.62 88888.00 2007-04-17 13:08:34.625 107 12241.25 80.62 55299.57 88888.00 2007-04-17 13:08:34.750 107 12241.33 80.65 55299.62 88888.00 2007-04-17 13:08:34.875 107 12241.33 80.62 55299.65 88888.00 2007-04-17 13:08:35.000 107 12241.33 80.65 55299.65 88888.00 2007-04-17 13:08:35.125 107 12241.38 80.65 55299.62 88888.00 2007-04-17 13:08:35.250 107 12241.38 80.65 55299.65 88888.00 2007-04-17 13:08:35.375 107 12241.45 80.75 55299.70 88888.00 2007-04-17 13:08:35.500 107 12241.42 80.67 55299.68 88888.00 2007-04-17 13:08:35.625 107 12241.40 80.65 55299.65 88888.00 2007-04-17 13:08:35.750 107 12241.42 80.72 55299.70 88888.00 2007-04-17 13:08:35.875 107 12241.48 80.70 55299.68 88888.00 2007-04-17 13:08:36.000 107 12241.50 80.65 55299.65 88888.00 2007-04-17 13:08:36.125 107 12241.52 80.72 55299.68 88888.00 2007-04-17 13:08:36.250 107 12241.58 80.78 55299.72 88888.00 2007-04-17 13:08:36.375 107 12241.58 80.78 55299.72 88888.00 2007-04-17 13:08:36.500 107 12241.60 80.85 55299.75 88888.00 2007-04-17 13:08:36.625 107 12241.60 80.85 55299.75 88888.00 2007-04-17 13:08:36.750 107 12241.60 80.85 55299.78 88888.00 2007-04-17 13:08:36.875 107 12241.67 80.88 55299.78 88888.00 2007-04-17 13:08:37.000 107 12241.73 80.88 55299.80 88888.00 2007-04-17 13:08:37.125 107 12241.73 80.90 55299.82 88888.00 2007-04-17 13:08:37.250 107 12241.75 80.97 55299.82 88888.00 2007-04-17 13:08:37.375 107 12241.90 80.97 55299.85 88888.00 2007-04-17 13:08:37.500 107 12241.92 80.90 55299.82 88888.00 2007-04-17 13:08:37.625 107 12241.90 80.95 55299.82 88888.00 2007-04-17 13:08:37.750 107 12241.85 81.03 55299.85 88888.00 2007-04-17 13:08:37.875 107 12241.83 81.00 55299.85 88888.00 2007-04-17 13:08:38.000 107 12241.85 81.05 55299.88 88888.00 2007-04-17 13:08:38.125 107 12241.90 81.15 55299.88 88888.00 2007-04-17 13:08:38.250 107 12241.88 81.20 55299.90 88888.00 2007-04-17 13:08:38.375 107 12241.92 81.17 55299.88 88888.00 2007-04-17 13:08:38.500 107 12242.02 81.15 55299.90 88888.00 2007-04-17 13:08:38.625 107 12242.08 81.10 55299.93 88888.00 2007-04-17 13:08:38.750 107 12242.10 81.15 55299.95 88888.00 2007-04-17 13:08:38.875 107 12242.12 81.20 55299.95 88888.00 2007-04-17 13:08:39.000 107 12242.08 81.17 55299.95 88888.00 2007-04-17 13:08:39.125 107 12242.00 81.20 55300.00 88888.00 2007-04-17 13:08:39.250 107 12241.98 81.17 55300.00 88888.00 2007-04-17 13:08:39.375 107 12242.00 81.15 55300.00 88888.00 2007-04-17 13:08:39.500 107 12242.05 81.15 55300.03 88888.00 2007-04-17 13:08:39.625 107 12242.08 81.20 55300.05 88888.00 2007-04-17 13:08:39.750 107 12242.08 81.22 55300.03 88888.00 2007-04-17 13:08:39.875 107 12242.08 81.20 55300.00 88888.00 2007-04-17 13:08:40.000 107 12242.02 81.17 55300.05 88888.00 2007-04-17 13:08:40.125 107 12242.08 81.22 55300.07 88888.00 2007-04-17 13:08:40.250 107 12242.12 81.30 55300.10 88888.00 2007-04-17 13:08:40.375 107 12242.08 81.30 55300.12 88888.00 2007-04-17 13:08:40.500 107 12242.10 81.25 55300.10 88888.00 2007-04-17 13:08:40.625 107 12242.02 81.17 55300.10 88888.00 2007-04-17 13:08:40.750 107 12242.10 81.22 55300.15 88888.00 2007-04-17 13:08:40.875 107 12242.23 81.20 55300.15 88888.00 2007-04-17 13:08:41.000 107 12242.15 81.17 55300.18 88888.00 2007-04-17 13:08:41.125 107 12242.12 81.22 55300.18 88888.00 2007-04-17 13:08:41.250 107 12242.12 81.25 55300.20 88888.00 2007-04-17 13:08:41.375 107 12242.17 81.30 55300.22 88888.00 2007-04-17 13:08:41.500 107 12242.08 81.25 55300.20 88888.00 2007-04-17 13:08:41.625 107 12242.00 81.15 55300.22 88888.00 2007-04-17 13:08:41.750 107 12242.02 81.22 55300.22 88888.00 2007-04-17 13:08:41.875 107 12242.08 81.28 55300.25 88888.00 2007-04-17 13:08:42.000 107 12242.10 81.30 55300.28 88888.00 2007-04-17 13:08:42.125 107 12242.12 81.25 55300.25 88888.00 2007-04-17 13:08:42.250 107 12242.10 81.22 55300.28 88888.00 2007-04-17 13:08:42.375 107 12242.12 81.25 55300.28 88888.00 2007-04-17 13:08:42.500 107 12242.12 81.22 55300.30 88888.00 2007-04-17 13:08:42.625 107 12242.10 81.20 55300.35 88888.00 2007-04-17 13:08:42.750 107 12242.10 81.22 55300.32 88888.00 2007-04-17 13:08:42.875 107 12242.05 81.25 55300.35 88888.00 2007-04-17 13:08:43.000 107 12242.02 81.22 55300.35 88888.00 2007-04-17 13:08:43.125 107 12242.00 81.15 55300.38 88888.00 2007-04-17 13:08:43.250 107 12242.00 81.12 55300.43 88888.00 2007-04-17 13:08:43.375 107 12242.15 81.12 55300.40 88888.00 2007-04-17 13:08:43.500 107 12242.02 81.10 55300.40 88888.00 2007-04-17 13:08:43.625 107 12242.02 81.15 55300.43 88888.00 2007-04-17 13:08:43.750 107 12242.08 81.15 55300.45 88888.00 2007-04-17 13:08:43.875 107 12242.08 81.20 55300.45 88888.00 2007-04-17 13:08:44.000 107 12242.05 81.15 55300.47 88888.00 2007-04-17 13:08:44.125 107 12242.02 81.17 55300.50 88888.00 2007-04-17 13:08:44.250 107 12242.02 81.17 55300.53 88888.00 2007-04-17 13:08:44.375 107 12242.10 81.20 55300.53 88888.00 2007-04-17 13:08:44.500 107 12242.10 81.20 55300.55 88888.00 2007-04-17 13:08:44.625 107 12242.10 81.17 55300.53 88888.00 2007-04-17 13:08:44.750 107 12242.15 81.10 55300.55 88888.00 2007-04-17 13:08:44.875 107 12242.20 81.17 55300.57 88888.00 2007-04-17 13:08:45.000 107 12242.15 81.20 55300.60 88888.00 2007-04-17 13:08:45.125 107 12242.15 81.20 55300.60 88888.00 2007-04-17 13:08:45.250 107 12242.20 81.25 55300.65 88888.00 2007-04-17 13:08:45.375 107 12242.23 81.22 55300.68 88888.00 2007-04-17 13:08:45.500 107 12242.25 81.20 55300.68 88888.00 2007-04-17 13:08:45.625 107 12242.27 81.20 55300.68 88888.00 2007-04-17 13:08:45.750 107 12242.20 81.20 55300.70 88888.00 2007-04-17 13:08:45.875 107 12242.23 81.17 55300.72 88888.00 2007-04-17 13:08:46.000 107 12242.20 81.20 55300.70 88888.00 2007-04-17 13:08:46.125 107 12242.15 81.17 55300.70 88888.00 2007-04-17 13:08:46.250 107 12242.12 81.20 55300.75 88888.00 2007-04-17 13:08:46.375 107 12242.15 81.17 55300.75 88888.00 2007-04-17 13:08:46.500 107 12242.23 81.25 55300.78 88888.00 2007-04-17 13:08:46.625 107 12242.25 81.25 55300.78 88888.00 2007-04-17 13:08:46.750 107 12242.20 81.22 55300.80 88888.00 2007-04-17 13:08:46.875 107 12242.27 81.20 55300.80 88888.00 2007-04-17 13:08:47.000 107 12242.35 81.20 55300.82 88888.00 2007-04-17 13:08:47.125 107 12242.33 81.17 55300.80 88888.00 2007-04-17 13:08:47.250 107 12242.30 81.17 55300.85 88888.00 2007-04-17 13:08:47.375 107 12242.30 81.25 55300.88 88888.00 2007-04-17 13:08:47.500 107 12242.30 81.25 55300.90 88888.00 2007-04-17 13:08:47.625 107 12242.33 81.28 55300.93 88888.00 2007-04-17 13:08:47.750 107 12242.33 81.28 55300.93 88888.00 2007-04-17 13:08:47.875 107 12242.33 81.30 55300.93 88888.00 2007-04-17 13:08:48.000 107 12242.38 81.28 55300.90 88888.00 2007-04-17 13:08:48.125 107 12242.33 81.25 55300.93 88888.00 2007-04-17 13:08:48.250 107 12242.33 81.30 55300.97 88888.00 2007-04-17 13:08:48.375 107 12242.38 81.30 55300.95 88888.00 2007-04-17 13:08:48.500 107 12242.40 81.33 55300.95 88888.00 2007-04-17 13:08:48.625 107 12242.45 81.30 55300.97 88888.00 2007-04-17 13:08:48.750 107 12242.40 81.28 55300.97 88888.00 2007-04-17 13:08:48.875 107 12242.35 81.30 55300.97 88888.00 2007-04-17 13:08:49.000 107 12242.38 81.33 55301.03 88888.00 2007-04-17 13:08:49.125 107 12242.42 81.35 55301.05 88888.00 2007-04-17 13:08:49.250 107 12242.40 81.35 55301.05 88888.00 2007-04-17 13:08:49.375 107 12242.38 81.35 55301.03 88888.00 2007-04-17 13:08:49.500 107 12242.40 81.40 55301.05 88888.00 2007-04-17 13:08:49.625 107 12242.42 81.47 55301.12 88888.00 2007-04-17 13:08:49.750 107 12242.42 81.47 55301.12 88888.00 2007-04-17 13:08:49.875 107 12242.45 81.45 55301.15 88888.00 2007-04-17 13:08:50.000 107 12242.48 81.45 55301.15 88888.00 2007-04-17 13:08:50.125 107 12242.55 81.45 55301.18 88888.00 2007-04-17 13:08:50.250 107 12242.50 81.42 55301.12 88888.00 2007-04-17 13:08:50.375 107 12242.58 81.42 55301.07 88888.00 2007-04-17 13:08:50.500 107 12242.52 81.45 55301.10 88888.00 2007-04-17 13:08:50.625 107 12242.48 81.47 55301.12 88888.00 2007-04-17 13:08:50.750 107 12242.48 81.47 55301.18 88888.00 2007-04-17 13:08:50.875 107 12242.52 81.47 55301.22 88888.00 2007-04-17 13:08:51.000 107 12242.55 81.50 55301.20 88888.00 2007-04-17 13:08:51.125 107 12242.58 81.55 55301.25 88888.00 2007-04-17 13:08:51.250 107 12242.52 81.53 55301.25 88888.00 2007-04-17 13:08:51.375 107 12242.52 81.50 55301.25 88888.00 2007-04-17 13:08:51.500 107 12242.55 81.50 55301.28 88888.00 2007-04-17 13:08:51.625 107 12242.65 81.55 55301.28 88888.00 2007-04-17 13:08:51.750 107 12242.73 81.53 55301.32 88888.00 2007-04-17 13:08:51.875 107 12242.67 81.50 55301.32 88888.00 2007-04-17 13:08:52.000 107 12242.67 81.55 55301.35 88888.00 2007-04-17 13:08:52.125 107 12242.73 81.58 55301.35 88888.00 2007-04-17 13:08:52.250 107 12242.70 81.50 55301.38 88888.00 2007-04-17 13:08:52.375 107 12242.75 81.53 55301.35 88888.00 2007-04-17 13:08:52.500 107 12242.73 81.55 55301.40 88888.00 2007-04-17 13:08:52.625 107 12242.67 81.55 55301.43 88888.00 2007-04-17 13:08:52.750 107 12242.65 81.53 55301.40 88888.00 2007-04-17 13:08:52.875 107 12242.67 81.55 55301.40 88888.00 2007-04-17 13:08:53.000 107 12242.73 81.55 55301.40 88888.00 2007-04-17 13:08:53.125 107 12242.67 81.53 55301.45 88888.00 2007-04-17 13:08:53.250 107 12242.67 81.53 55301.50 88888.00 2007-04-17 13:08:53.375 107 12242.67 81.53 55301.47 88888.00 2007-04-17 13:08:53.500 107 12242.67 81.53 55301.47 88888.00 2007-04-17 13:08:53.625 107 12242.75 81.53 55301.47 88888.00 2007-04-17 13:08:53.750 107 12242.80 81.53 55301.50 88888.00 2007-04-17 13:08:53.875 107 12242.88 81.55 55301.55 88888.00 2007-04-17 13:08:54.000 107 12242.85 81.58 55301.53 88888.00 2007-04-17 13:08:54.125 107 12242.85 81.55 55301.55 88888.00 2007-04-17 13:08:54.250 107 12242.75 81.53 55301.55 88888.00 2007-04-17 13:08:54.375 107 12242.67 81.50 55301.57 88888.00 2007-04-17 13:08:54.500 107 12242.75 81.55 55301.57 88888.00 2007-04-17 13:08:54.625 107 12242.77 81.60 55301.62 88888.00 2007-04-17 13:08:54.750 107 12242.80 81.55 55301.62 88888.00 2007-04-17 13:08:54.875 107 12242.88 81.58 55301.62 88888.00 2007-04-17 13:08:55.000 107 12242.85 81.60 55301.62 88888.00 2007-04-17 13:08:55.125 107 12242.83 81.58 55301.68 88888.00 2007-04-17 13:08:55.250 107 12242.83 81.55 55301.68 88888.00 2007-04-17 13:08:55.375 107 12242.95 81.60 55301.70 88888.00 2007-04-17 13:08:55.500 107 12243.05 81.60 55301.70 88888.00 2007-04-17 13:08:55.625 107 12243.00 81.62 55301.70 88888.00 2007-04-17 13:08:55.750 107 12242.92 81.65 55301.70 88888.00 2007-04-17 13:08:55.875 107 12242.90 81.58 55301.72 88888.00 2007-04-17 13:08:56.000 107 12243.02 81.60 55301.75 88888.00 2007-04-17 13:08:56.125 107 12243.08 81.60 55301.75 88888.00 2007-04-17 13:08:56.250 107 12243.00 81.60 55301.72 88888.00 2007-04-17 13:08:56.375 107 12243.00 81.65 55301.78 88888.00 2007-04-17 13:08:56.500 107 12243.05 81.67 55301.78 88888.00 2007-04-17 13:08:56.625 107 12243.10 81.62 55301.78 88888.00 2007-04-17 13:08:56.750 107 12243.00 81.55 55301.80 88888.00 2007-04-17 13:08:56.875 107 12242.92 81.58 55301.80 88888.00 2007-04-17 13:08:57.000 107 12242.98 81.62 55301.80 88888.00 2007-04-17 13:08:57.125 107 12243.05 81.65 55301.82 88888.00 2007-04-17 13:08:57.250 107 12243.08 81.65 55301.82 88888.00 2007-04-17 13:08:57.375 107 12243.15 81.65 55301.85 88888.00 2007-04-17 13:08:57.500 107 12243.23 81.65 55301.85 88888.00 2007-04-17 13:08:57.625 107 12243.23 81.67 55301.82 88888.00 2007-04-17 13:08:57.750 107 12243.23 81.70 55301.90 88888.00 2007-04-17 13:08:57.875 107 12243.23 81.72 55301.93 88888.00 2007-04-17 13:08:58.000 107 12243.20 81.75 55301.93 88888.00 2007-04-17 13:08:58.125 107 12243.20 81.72 55301.95 88888.00 2007-04-17 13:08:58.250 107 12243.27 81.72 55302.00 88888.00 2007-04-17 13:08:58.375 107 12243.30 81.75 55302.00 88888.00 2007-04-17 13:08:58.500 107 12243.25 81.70 55302.00 88888.00 2007-04-17 13:08:58.625 107 12243.17 81.65 55301.97 88888.00 2007-04-17 13:08:58.750 107 12243.23 81.70 55302.00 88888.00 2007-04-17 13:08:58.875 107 12243.30 81.75 55302.03 88888.00 2007-04-17 13:08:59.000 107 12243.35 81.78 55302.03 88888.00 2007-04-17 13:08:59.125 107 12243.30 81.78 55302.03 88888.00 2007-04-17 13:08:59.250 107 12243.27 81.72 55302.03 88888.00 2007-04-17 13:08:59.375 107 12243.30 81.78 55302.07 88888.00 2007-04-17 13:08:59.500 107 12243.35 81.80 55302.10 88888.00 2007-04-17 13:08:59.625 107 12243.33 81.75 55302.07 88888.00 2007-04-17 13:08:59.750 107 12243.40 81.75 55302.07 88888.00 2007-04-17 13:08:59.875 107 12243.45 81.80 55302.10 88888.00 2007-04-17 13:09:00.000 107 12243.40 81.85 55302.12 88888.00 2007-04-17 13:09:00.125 107 12243.38 81.83 55302.15 88888.00 2007-04-17 13:09:00.250 107 12243.42 81.83 55302.15 88888.00 2007-04-17 13:09:00.375 107 12243.42 81.83 55302.15 88888.00 2007-04-17 13:09:00.500 107 12243.42 81.83 55302.18 88888.00 2007-04-17 13:09:00.625 107 12243.45 81.83 55302.18 88888.00 2007-04-17 13:09:00.750 107 12243.48 81.85 55302.25 88888.00 2007-04-17 13:09:00.875 107 12243.48 81.90 55302.28 88888.00 2007-04-17 13:09:01.000 107 12243.48 81.90 55302.22 88888.00 2007-04-17 13:09:01.125 107 12243.50 81.88 55302.28 88888.00 2007-04-17 13:09:01.250 107 12243.48 81.90 55302.30 88888.00 2007-04-17 13:09:01.375 107 12243.58 81.97 55302.30 88888.00 2007-04-17 13:09:01.500 107 12243.55 81.97 55302.30 88888.00 2007-04-17 13:09:01.625 107 12243.48 81.90 55302.28 88888.00 2007-04-17 13:09:01.750 107 12243.52 81.97 55302.35 88888.00 2007-04-17 13:09:01.875 107 12243.58 81.95 55302.35 88888.00 2007-04-17 13:09:02.000 107 12243.58 81.90 55302.30 88888.00 2007-04-17 13:09:02.125 107 12243.58 81.92 55302.35 88888.00 2007-04-17 13:09:02.250 107 12243.60 81.97 55302.40 88888.00 2007-04-17 13:09:02.375 107 12243.67 81.97 55302.40 88888.00 2007-04-17 13:09:02.500 107 12243.70 82.00 55302.40 88888.00 2007-04-17 13:09:02.625 107 12243.65 82.00 55302.40 88888.00 2007-04-17 13:09:02.750 107 12243.67 81.97 55302.40 88888.00 2007-04-17 13:09:02.875 107 12243.70 81.97 55302.45 88888.00 2007-04-17 13:09:03.000 107 12243.70 82.00 55302.45 88888.00 2007-04-17 13:09:03.125 107 12243.83 82.08 55302.50 88888.00 2007-04-17 13:09:03.250 107 12243.85 82.08 55302.47 88888.00 2007-04-17 13:09:03.375 107 12243.73 82.03 55302.45 88888.00 2007-04-17 13:09:03.500 107 12243.70 82.03 55302.47 88888.00 2007-04-17 13:09:03.625 107 12243.75 82.08 55302.50 88888.00 2007-04-17 13:09:03.750 107 12243.80 82.08 55302.53 88888.00 2007-04-17 13:09:03.875 107 12243.80 82.08 55302.55 88888.00 2007-04-17 13:09:04.000 107 12243.85 82.10 55302.55 88888.00 2007-04-17 13:09:04.125 107 12243.88 82.10 55302.57 88888.00 2007-04-17 13:09:04.250 107 12243.85 82.05 55302.60 88888.00 2007-04-17 13:09:04.375 107 12243.88 82.10 55302.65 88888.00 2007-04-17 13:09:04.500 107 12243.92 82.15 55302.62 88888.00 2007-04-17 13:09:04.625 107 12243.92 82.10 55302.60 88888.00 2007-04-17 13:09:04.750 107 12243.90 82.08 55302.62 88888.00 2007-04-17 13:09:04.875 107 12243.95 82.15 55302.68 88888.00 2007-04-17 13:09:05.000 107 12244.08 82.17 55302.68 88888.00 2007-04-17 13:09:05.125 107 12244.10 82.12 55302.70 88888.00 2007-04-17 13:09:05.250 107 12244.05 82.15 55302.70 88888.00 2007-04-17 13:09:05.375 107 12244.05 82.17 55302.70 88888.00 2007-04-17 13:09:05.500 107 12244.05 82.20 55302.72 88888.00 2007-04-17 13:09:05.625 107 12244.08 82.20 55302.75 88888.00 2007-04-17 13:09:05.750 107 12244.08 82.20 55302.78 88888.00 2007-04-17 13:09:05.875 107 12244.05 82.20 55302.78 88888.00 2007-04-17 13:09:06.000 107 12244.12 82.25 55302.82 88888.00 2007-04-17 13:09:06.125 107 12244.20 82.28 55302.85 88888.00 2007-04-17 13:09:06.250 107 12244.17 82.20 55302.88 88888.00 2007-04-17 13:09:06.375 107 12244.15 82.17 55302.88 88888.00 2007-04-17 13:09:06.500 107 12244.10 82.17 55302.88 88888.00 2007-04-17 13:09:06.625 107 12244.05 82.15 55302.90 88888.00 2007-04-17 13:09:06.750 107 12244.02 82.15 55302.93 88888.00 2007-04-17 13:09:06.875 107 12244.08 82.17 55302.93 88888.00 2007-04-17 13:09:07.000 107 12244.08 82.20 55302.95 88888.00 2007-04-17 13:09:07.125 107 12244.12 82.17 55302.95 88888.00 2007-04-17 13:09:07.250 107 12244.12 82.08 55302.95 88888.00 2007-04-17 13:09:07.375 107 12244.15 82.12 55303.00 88888.00 2007-04-17 13:09:07.500 107 12244.15 82.15 55303.00 88888.00 2007-04-17 13:09:07.625 107 12244.20 82.20 55303.05 88888.00 2007-04-17 13:09:07.750 107 12244.23 82.28 55303.07 88888.00 2007-04-17 13:09:07.875 107 12244.23 82.28 55303.07 88888.00 2007-04-17 13:09:08.000 107 12244.23 82.20 55303.05 88888.00 2007-04-17 13:09:08.125 107 12244.20 82.20 55303.10 88888.00 2007-04-17 13:09:08.250 107 12244.15 82.20 55303.12 88888.00 2007-04-17 13:09:08.375 107 12244.17 82.25 55303.12 88888.00 2007-04-17 13:09:08.500 107 12244.20 82.22 55303.15 88888.00 2007-04-17 13:09:08.625 107 12244.25 82.17 55303.15 88888.00 2007-04-17 13:09:08.750 107 12244.33 82.17 55303.15 88888.00 2007-04-17 13:09:08.875 107 12244.33 82.22 55303.18 88888.00 2007-04-17 13:09:09.000 107 12244.23 82.17 55303.20 88888.00 2007-04-17 13:09:09.125 107 12244.20 82.17 55303.22 88888.00 2007-04-17 13:09:09.250 107 12244.30 82.15 55303.22 88888.00 2007-04-17 13:09:09.375 107 12244.40 82.17 55303.22 88888.00 2007-04-17 13:09:09.500 107 12244.40 82.20 55303.22 88888.00 2007-04-17 13:09:09.625 107 12244.33 82.20 55303.25 88888.00 2007-04-17 13:09:09.750 107 12244.30 82.17 55303.28 88888.00 2007-04-17 13:09:09.875 107 12244.35 82.15 55303.28 88888.00 2007-04-17 13:09:10.000 107 12244.35 82.15 55303.28 88888.00 2007-04-17 13:09:10.125 107 12244.38 82.17 55303.32 88888.00 2007-04-17 13:09:10.250 107 12244.45 82.22 55303.35 88888.00 2007-04-17 13:09:10.375 107 12244.48 82.17 55303.38 88888.00 2007-04-17 13:09:10.500 107 12244.42 82.15 55303.38 88888.00 2007-04-17 13:09:10.625 107 12244.40 82.17 55303.38 88888.00 2007-04-17 13:09:10.750 107 12244.42 82.20 55303.40 88888.00 2007-04-17 13:09:10.875 107 12244.42 82.20 55303.40 88888.00 2007-04-17 13:09:11.000 107 12244.45 82.25 55303.43 88888.00 2007-04-17 13:09:11.125 107 12244.50 82.25 55303.43 88888.00 2007-04-17 13:09:11.250 107 12244.58 82.17 55303.40 88888.00 2007-04-17 13:09:11.375 107 12244.62 82.22 55303.45 88888.00 2007-04-17 13:09:11.500 107 12244.60 82.20 55303.45 88888.00 2007-04-17 13:09:11.625 107 12244.58 82.17 55303.43 88888.00 2007-04-17 13:09:11.750 107 12244.62 82.12 55303.50 88888.00 2007-04-17 13:09:11.875 107 12244.67 82.15 55303.50 88888.00 2007-04-17 13:09:12.000 107 12244.75 82.22 55303.53 88888.00 2007-04-17 13:09:12.125 107 12244.75 82.28 55303.57 88888.00 2007-04-17 13:09:12.250 107 12244.73 82.25 55303.57 88888.00 2007-04-17 13:09:12.375 107 12244.75 82.25 55303.55 88888.00 2007-04-17 13:09:12.500 107 12244.77 82.25 55303.57 88888.00 2007-04-17 13:09:12.625 107 12244.80 82.25 55303.57 88888.00 2007-04-17 13:09:12.750 107 12244.80 82.20 55303.60 88888.00 2007-04-17 13:09:12.875 107 12244.77 82.22 55303.65 88888.00 2007-04-17 13:09:13.000 107 12244.83 82.28 55303.65 88888.00 2007-04-17 13:09:13.125 107 12244.88 82.28 55303.68 88888.00 2007-04-17 13:09:13.250 107 12244.90 82.28 55303.68 88888.00 2007-04-17 13:09:13.375 107 12244.90 82.33 55303.68 88888.00 2007-04-17 13:09:13.500 107 12244.83 82.28 55303.68 88888.00 2007-04-17 13:09:13.625 107 12244.83 82.33 55303.70 88888.00 2007-04-17 13:09:13.750 107 12244.90 82.40 55303.75 88888.00 2007-04-17 13:09:13.875 107 12244.88 82.45 55303.75 88888.00 2007-04-17 13:09:14.000 107 12244.90 82.40 55303.75 88888.00 2007-04-17 13:09:14.125 107 12244.90 82.38 55303.75 88888.00 2007-04-17 13:09:14.250 107 12244.88 82.33 55303.72 88888.00 2007-04-17 13:09:14.375 107 12244.92 82.38 55303.72 88888.00 2007-04-17 13:09:14.500 107 12244.85 82.38 55303.80 88888.00 2007-04-17 13:09:14.625 107 12244.88 82.38 55303.82 88888.00 2007-04-17 13:09:14.750 107 12244.92 82.38 55303.82 88888.00 2007-04-17 13:09:14.875 107 12245.02 82.42 55303.85 88888.00 2007-04-17 13:09:15.000 107 12245.05 82.45 55303.88 88888.00 2007-04-17 13:09:15.125 107 12245.00 82.42 55303.88 88888.00 2007-04-17 13:09:15.250 107 12245.02 82.50 55303.90 88888.00 2007-04-17 13:09:15.375 107 12245.12 82.50 55303.93 88888.00 2007-04-17 13:09:15.500 107 12245.10 82.42 55303.88 88888.00 2007-04-17 13:09:15.625 107 12245.10 82.42 55303.93 88888.00 2007-04-17 13:09:15.750 107 12245.12 82.47 55303.95 88888.00 2007-04-17 13:09:15.875 107 12245.05 82.47 55303.95 88888.00 2007-04-17 13:09:16.000 107 12245.05 82.45 55303.93 88888.00 2007-04-17 13:09:16.125 107 12245.05 82.47 55303.95 88888.00 2007-04-17 13:09:16.250 107 12245.05 82.47 55303.95 88888.00 2007-04-17 13:09:16.375 107 12245.10 82.45 55303.97 88888.00 2007-04-17 13:09:16.500 107 12245.10 82.45 55304.03 88888.00 2007-04-17 13:09:16.625 107 12245.10 82.53 55304.07 88888.00 2007-04-17 13:09:16.750 107 12245.08 82.53 55304.07 88888.00 2007-04-17 13:09:16.875 107 12245.12 82.53 55304.10 88888.00 2007-04-17 13:09:17.000 107 12245.15 82.47 55304.10 88888.00 2007-04-17 13:09:17.125 107 12245.12 82.45 55304.12 88888.00 2007-04-17 13:09:17.250 107 12245.15 82.42 55304.20 88888.00 2007-04-17 13:09:17.375 107 12245.17 82.47 55304.20 88888.00 2007-04-17 13:09:17.500 107 12245.15 82.45 55304.18 88888.00 2007-04-17 13:09:17.625 107 12245.08 82.42 55304.15 88888.00 2007-04-17 13:09:17.750 107 12245.08 82.45 55304.20 88888.00 2007-04-17 13:09:17.875 107 12245.08 82.45 55304.22 88888.00 2007-04-17 13:09:18.000 107 12245.08 82.47 55304.25 88888.00 2007-04-17 13:09:18.125 107 12245.15 82.42 55304.25 88888.00 2007-04-17 13:09:18.250 107 12245.10 82.33 55304.25 88888.00 2007-04-17 13:09:18.375 107 12245.05 82.30 55304.25 88888.00 2007-04-17 13:09:18.500 107 12245.10 82.38 55304.30 88888.00 2007-04-17 13:09:18.625 107 12245.10 82.35 55304.32 88888.00 2007-04-17 13:09:18.750 107 12245.12 82.35 55304.40 88888.00 2007-04-17 13:09:18.875 107 12245.10 82.40 55304.40 88888.00 2007-04-17 13:09:19.000 107 12245.10 82.42 55304.38 88888.00 2007-04-17 13:09:19.125 107 12245.12 82.42 55304.40 88888.00 2007-04-17 13:09:19.250 107 12245.12 82.38 55304.43 88888.00 2007-04-17 13:09:19.375 107 12245.15 82.40 55304.45 88888.00 2007-04-17 13:09:19.500 107 12245.25 82.42 55304.45 88888.00 2007-04-17 13:09:19.625 107 12245.35 82.45 55304.47 88888.00 2007-04-17 13:09:19.750 107 12245.30 82.38 55304.47 88888.00 2007-04-17 13:09:19.875 107 12245.17 82.35 55304.47 88888.00 2007-04-17 13:09:20.000 107 12245.20 82.38 55304.45 88888.00 2007-04-17 13:09:20.125 107 12245.35 82.42 55304.50 88888.00 2007-04-17 13:09:20.250 107 12245.35 82.42 55304.55 88888.00 2007-04-17 13:09:20.375 107 12245.27 82.40 55304.53 88888.00 2007-04-17 13:09:20.500 107 12245.27 82.38 55304.53 88888.00 2007-04-17 13:09:20.625 107 12245.38 82.38 55304.57 88888.00 2007-04-17 13:09:20.750 107 12245.30 82.38 55304.60 88888.00 2007-04-17 13:09:20.875 107 12245.30 82.38 55304.60 88888.00 2007-04-17 13:09:21.000 107 12245.40 82.40 55304.60 88888.00 2007-04-17 13:09:21.125 107 12245.40 82.35 55304.60 88888.00 2007-04-17 13:09:21.250 107 12245.40 82.28 55304.57 88888.00 2007-04-17 13:09:21.375 107 12245.50 82.28 55304.57 88888.00 2007-04-17 13:09:21.500 107 12245.50 82.30 55304.62 88888.00 2007-04-17 13:09:21.625 107 12245.50 82.33 55304.68 88888.00 2007-04-17 13:09:21.750 107 12245.52 82.35 55304.70 88888.00 2007-04-17 13:09:21.875 107 12245.48 82.35 55304.70 88888.00 2007-04-17 13:09:22.000 107 12245.48 82.33 55304.72 88888.00 2007-04-17 13:09:22.125 107 12245.52 82.33 55304.75 88888.00 2007-04-17 13:09:22.250 107 12245.50 82.30 55304.75 88888.00 2007-04-17 13:09:22.375 107 12245.50 82.30 55304.78 88888.00 2007-04-17 13:09:22.500 107 12245.52 82.28 55304.78 88888.00 2007-04-17 13:09:22.625 107 12245.58 82.28 55304.80 88888.00 2007-04-17 13:09:22.750 107 12245.67 82.33 55304.85 88888.00 2007-04-17 13:09:22.875 107 12245.65 82.33 55304.85 88888.00 2007-04-17 13:09:23.000 107 12245.60 82.28 55304.82 88888.00 2007-04-17 13:09:23.125 107 12245.62 82.28 55304.82 88888.00 2007-04-17 13:09:23.250 107 12245.65 82.28 55304.88 88888.00 2007-04-17 13:09:23.375 107 12245.62 82.33 55304.88 88888.00 2007-04-17 13:09:23.500 107 12245.62 82.30 55304.88 88888.00 2007-04-17 13:09:23.625 107 12245.60 82.22 55304.88 88888.00 2007-04-17 13:09:23.750 107 12245.55 82.15 55304.90 88888.00 2007-04-17 13:09:23.875 107 12245.60 82.20 55304.95 88888.00 2007-04-17 13:09:24.000 107 12245.67 82.20 55304.97 88888.00 2007-04-17 13:09:24.125 107 12245.58 82.15 55304.95 88888.00 2007-04-17 13:09:24.250 107 12245.52 82.12 55304.95 88888.00 2007-04-17 13:09:24.375 107 12245.58 82.12 55304.95 88888.00 2007-04-17 13:09:24.500 107 12245.60 82.15 55305.00 88888.00 2007-04-17 13:09:24.625 107 12245.67 82.17 55305.07 88888.00 2007-04-17 13:09:24.750 107 12245.73 82.20 55305.07 88888.00 2007-04-17 13:09:24.875 107 12245.70 82.22 55305.07 88888.00 2007-04-17 13:09:25.000 107 12245.60 82.10 55305.07 88888.00 2007-04-17 13:09:25.125 107 12245.60 82.08 55305.07 88888.00 2007-04-17 13:09:25.250 107 12245.67 82.15 55305.10 88888.00 2007-04-17 13:09:25.375 107 12245.77 82.17 55305.15 88888.00 2007-04-17 13:09:25.500 107 12245.70 82.10 55305.15 88888.00 2007-04-17 13:09:25.625 107 12245.67 82.10 55305.15 88888.00 2007-04-17 13:09:25.750 107 12245.70 82.12 55305.18 88888.00 2007-04-17 13:09:25.875 107 12245.70 82.15 55305.18 88888.00 2007-04-17 13:09:26.000 107 12245.75 82.10 55305.18 88888.00 2007-04-17 13:09:26.125 107 12245.73 82.05 55305.18 88888.00 2007-04-17 13:09:26.250 107 12245.70 82.08 55305.20 88888.00 2007-04-17 13:09:26.375 107 12245.75 82.12 55305.22 88888.00 2007-04-17 13:09:26.500 107 12245.75 82.10 55305.25 88888.00 2007-04-17 13:09:26.625 107 12245.75 82.10 55305.28 88888.00 2007-04-17 13:09:26.750 107 12245.77 82.12 55305.28 88888.00 2007-04-17 13:09:26.875 107 12245.85 82.20 55305.30 88888.00 2007-04-17 13:09:27.000 107 12245.85 82.22 55305.38 88888.00 2007-04-17 13:09:27.125 107 12245.85 82.15 55305.40 88888.00 2007-04-17 13:09:27.250 107 12245.88 82.12 55305.38 88888.00 2007-04-17 13:09:27.375 107 12245.92 82.15 55305.40 88888.00 2007-04-17 13:09:27.500 107 12245.90 82.15 55305.40 88888.00 2007-04-17 13:09:27.625 107 12245.90 82.15 55305.40 88888.00 2007-04-17 13:09:27.750 107 12245.98 82.20 55305.40 88888.00 2007-04-17 13:09:27.875 107 12246.00 82.17 55305.40 88888.00 2007-04-17 13:09:28.000 107 12246.00 82.15 55305.40 88888.00 2007-04-17 13:09:28.125 107 12246.02 82.17 55305.45 88888.00 2007-04-17 13:09:28.250 107 12246.00 82.12 55305.47 88888.00 2007-04-17 13:09:28.375 107 12246.02 82.17 55305.47 88888.00 2007-04-17 13:09:28.500 107 12246.08 82.22 55305.50 88888.00 2007-04-17 13:09:28.625 107 12246.02 82.17 55305.53 88888.00 2007-04-17 13:09:28.750 107 12246.00 82.20 55305.53 88888.00 2007-04-17 13:09:28.875 107 12246.00 82.20 55305.55 88888.00 2007-04-17 13:09:29.000 107 12246.00 82.20 55305.57 88888.00 2007-04-17 13:09:29.125 107 12246.05 82.17 55305.60 88888.00 2007-04-17 13:09:29.250 107 12246.02 82.15 55305.62 88888.00 2007-04-17 13:09:29.375 107 12246.00 82.20 55305.62 88888.00 2007-04-17 13:09:29.500 107 12245.98 82.15 55305.62 88888.00 2007-04-17 13:09:29.625 107 12246.00 82.17 55305.65 88888.00 2007-04-17 13:09:29.750 107 12246.00 82.17 55305.65 88888.00 2007-04-17 13:09:29.875 107 12246.00 82.20 55305.68 88888.00 2007-04-17 13:09:30.000 107 12246.00 82.20 55305.70 88888.00 2007-04-17 13:09:30.125 107 12246.08 82.20 55305.72 88888.00 2007-04-17 13:09:30.250 107 12246.10 82.17 55305.72 88888.00 2007-04-17 13:09:30.375 107 12246.12 82.20 55305.72 88888.00 2007-04-17 13:09:30.500 107 12246.10 82.15 55305.70 88888.00 2007-04-17 13:09:30.625 107 12246.02 82.17 55305.72 88888.00 2007-04-17 13:09:30.750 107 12246.02 82.15 55305.75 88888.00 2007-04-17 13:09:30.875 107 12246.12 82.17 55305.75 88888.00 2007-04-17 13:09:31.000 107 12246.15 82.17 55305.78 88888.00 2007-04-17 13:09:31.125 107 12246.15 82.15 55305.80 88888.00 2007-04-17 13:09:31.250 107 12246.12 82.17 55305.82 88888.00 2007-04-17 13:09:31.375 107 12246.20 82.20 55305.82 88888.00 2007-04-17 13:09:31.500 107 12246.15 82.20 55305.82 88888.00 2007-04-17 13:09:31.625 107 12246.17 82.22 55305.88 88888.00 2007-04-17 13:09:31.750 107 12246.20 82.20 55305.90 88888.00 2007-04-17 13:09:31.875 107 12246.17 82.15 55305.90 88888.00 2007-04-17 13:09:32.000 107 12246.25 82.12 55305.90 88888.00 2007-04-17 13:09:32.125 107 12246.23 82.17 55305.93 88888.00 2007-04-17 13:09:32.250 107 12246.27 82.15 55305.93 88888.00 2007-04-17 13:09:32.375 107 12246.35 82.12 55305.95 88888.00 2007-04-17 13:09:32.500 107 12246.35 82.20 55305.97 88888.00 2007-04-17 13:09:32.625 107 12246.35 82.17 55305.95 88888.00 2007-04-17 13:09:32.750 107 12246.40 82.20 55305.97 88888.00 2007-04-17 13:09:32.875 107 12246.42 82.20 55305.97 88888.00 2007-04-17 13:09:33.000 107 12246.45 82.15 55305.97 88888.00 2007-04-17 13:09:33.125 107 12246.48 82.15 55305.97 88888.00 2007-04-17 13:09:33.250 107 12246.42 82.17 55306.05 88888.00 2007-04-17 13:09:33.375 107 12246.52 82.25 55306.03 88888.00 2007-04-17 13:09:33.500 107 12246.60 82.28 55306.03 88888.00 2007-04-17 13:09:33.625 107 12246.67 82.25 55306.10 88888.00 2007-04-17 13:09:33.750 107 12246.70 82.22 55306.07 88888.00 2007-04-17 13:09:33.875 107 12246.73 82.17 55306.07 88888.00 2007-04-17 13:09:34.000 107 12246.77 82.22 55306.10 88888.00 2007-04-17 13:09:34.125 107 12246.73 82.28 55306.15 88888.00 2007-04-17 13:09:34.250 107 12246.67 82.28 55306.18 88888.00 2007-04-17 13:09:34.375 107 12246.67 82.22 55306.18 88888.00 2007-04-17 13:09:34.500 107 12246.65 82.20 55306.15 88888.00 2007-04-17 13:09:34.625 107 12246.73 82.30 55306.18 88888.00 2007-04-17 13:09:34.750 107 12246.73 82.30 55306.20 88888.00 2007-04-17 13:09:34.875 107 12246.73 82.28 55306.22 88888.00 2007-04-17 13:09:35.000 107 12246.77 82.28 55306.25 88888.00 2007-04-17 13:09:35.125 107 12246.67 82.20 55306.25 88888.00 2007-04-17 13:09:35.250 107 12246.65 82.20 55306.25 88888.00 2007-04-17 13:09:35.375 107 12246.67 82.20 55306.28 88888.00 2007-04-17 13:09:35.500 107 12246.67 82.22 55306.32 88888.00 2007-04-17 13:09:35.625 107 12246.73 82.25 55306.32 88888.00 2007-04-17 13:09:35.750 107 12246.65 82.25 55306.35 88888.00 2007-04-17 13:09:35.875 107 12246.67 82.22 55306.32 88888.00 2007-04-17 13:09:36.000 107 12246.75 82.22 55306.35 88888.00 2007-04-17 13:09:36.125 107 12246.73 82.28 55306.40 88888.00 2007-04-17 13:09:36.250 107 12246.70 82.25 55306.40 88888.00 2007-04-17 13:09:36.375 107 12246.62 82.17 55306.38 88888.00 2007-04-17 13:09:36.500 107 12246.65 82.20 55306.40 88888.00 2007-04-17 13:09:36.625 107 12246.70 82.22 55306.43 88888.00 2007-04-17 13:09:36.750 107 12246.75 82.17 55306.45 88888.00 2007-04-17 13:09:36.875 107 12246.75 82.12 55306.45 88888.00 2007-04-17 13:09:37.000 107 12246.83 82.17 55306.50 88888.00 2007-04-17 13:09:37.125 107 12246.90 82.22 55306.53 88888.00 2007-04-17 13:09:37.250 107 12246.85 82.17 55306.50 88888.00 2007-04-17 13:09:37.375 107 12246.83 82.17 55306.50 88888.00 2007-04-17 13:09:37.500 107 12246.80 82.15 55306.53 88888.00 2007-04-17 13:09:37.625 107 12246.90 82.20 55306.55 88888.00 2007-04-17 13:09:37.750 107 12246.98 82.20 55306.55 88888.00 2007-04-17 13:09:37.875 107 12246.90 82.15 55306.53 88888.00 2007-04-17 13:09:38.000 107 12246.85 82.12 55306.53 88888.00 2007-04-17 13:09:38.125 107 12246.92 82.20 55306.60 88888.00 2007-04-17 13:09:38.250 107 12246.98 82.20 55306.62 88888.00 2007-04-17 13:09:38.375 107 12247.05 82.20 55306.62 88888.00 2007-04-17 13:09:38.500 107 12247.00 82.20 55306.65 88888.00 2007-04-17 13:09:38.625 107 12246.98 82.17 55306.62 88888.00 2007-04-17 13:09:38.750 107 12247.00 82.20 55306.65 88888.00 2007-04-17 13:09:38.875 107 12247.02 82.22 55306.68 88888.00 2007-04-17 13:09:39.000 107 12247.05 82.17 55306.68 88888.00 2007-04-17 13:09:39.125 107 12247.05 82.20 55306.70 88888.00 2007-04-17 13:09:39.250 107 12247.05 82.17 55306.70 88888.00 2007-04-17 13:09:39.375 107 12247.10 82.17 55306.75 88888.00 2007-04-17 13:09:39.500 107 12247.08 82.12 55306.72 88888.00 2007-04-17 13:09:39.625 107 12247.05 82.15 55306.72 88888.00 2007-04-17 13:09:39.750 107 12247.10 82.17 55306.78 88888.00 2007-04-17 13:09:39.875 107 12247.20 82.22 55306.80 88888.00 2007-04-17 13:09:40.000 107 12247.17 82.15 55306.80 88888.00 2007-04-17 13:09:40.125 107 12247.15 82.17 55306.80 88888.00 2007-04-17 13:09:40.250 107 12247.17 82.17 55306.82 88888.00 2007-04-17 13:09:40.375 107 12247.12 82.12 55306.80 88888.00 2007-04-17 13:09:40.500 107 12247.15 82.12 55306.80 88888.00 2007-04-17 13:09:40.625 107 12247.12 82.15 55306.85 88888.00 2007-04-17 13:09:40.750 107 12247.17 82.15 55306.90 88888.00 2007-04-17 13:09:40.875 107 12247.20 82.12 55306.93 88888.00 2007-04-17 13:09:41.000 107 12247.17 82.15 55306.90 88888.00 2007-04-17 13:09:41.125 107 12247.12 82.15 55306.93 88888.00 2007-04-17 13:09:41.250 107 12247.17 82.12 55306.95 88888.00 2007-04-17 13:09:41.375 107 12247.23 82.12 55306.95 88888.00 2007-04-17 13:09:41.500 107 12247.23 82.12 55306.97 88888.00 2007-04-17 13:09:41.625 107 12247.27 82.17 55307.00 88888.00 2007-04-17 13:09:41.750 107 12247.23 82.20 55307.03 88888.00 2007-04-17 13:09:41.875 107 12247.35 82.17 55307.07 88888.00 2007-04-17 13:09:42.000 107 12247.35 82.10 55307.05 88888.00 2007-04-17 13:09:42.125 107 12247.33 82.10 55307.00 88888.00 2007-04-17 13:09:42.250 107 12247.30 82.15 55307.05 88888.00 2007-04-17 13:09:42.375 107 12247.33 82.15 55307.10 88888.00 2007-04-17 13:09:42.500 107 12247.38 82.10 55307.07 88888.00 2007-04-17 13:09:42.625 107 12247.42 82.15 55307.12 88888.00 2007-04-17 13:09:42.750 107 12247.42 82.17 55307.12 88888.00 2007-04-17 13:09:42.875 107 12247.48 82.15 55307.18 88888.00 2007-04-17 13:09:43.000 107 12247.45 82.15 55307.15 88888.00 2007-04-17 13:09:43.125 107 12247.42 82.10 55307.18 88888.00 2007-04-17 13:09:43.250 107 12247.42 82.12 55307.25 88888.00 2007-04-17 13:09:43.375 107 12247.40 82.17 55307.22 88888.00 2007-04-17 13:09:43.500 107 12247.35 82.12 55307.22 88888.00 2007-04-17 13:09:43.625 107 12247.48 82.12 55307.22 88888.00 2007-04-17 13:09:43.750 107 12247.50 82.15 55307.28 88888.00 2007-04-17 13:09:43.875 107 12247.48 82.17 55307.28 88888.00 2007-04-17 13:09:44.000 107 12247.45 82.15 55307.28 88888.00 2007-04-17 13:09:44.125 107 12247.45 82.15 55307.28 88888.00 2007-04-17 13:09:44.250 107 12247.42 82.12 55307.30 88888.00 2007-04-17 13:09:44.375 107 12247.45 82.12 55307.30 88888.00 2007-04-17 13:09:44.500 107 12247.40 82.08 55307.30 88888.00 2007-04-17 13:09:44.625 107 12247.40 82.08 55307.30 88888.00 2007-04-17 13:09:44.750 107 12247.45 82.17 55307.35 88888.00 2007-04-17 13:09:44.875 107 12247.48 82.20 55307.38 88888.00 2007-04-17 13:09:45.000 107 12247.48 82.17 55307.38 88888.00 2007-04-17 13:09:45.125 107 12247.48 82.12 55307.40 88888.00 2007-04-17 13:09:45.250 107 12247.42 82.08 55307.43 88888.00 2007-04-17 13:09:45.375 107 12247.45 82.15 55307.45 88888.00 2007-04-17 13:09:45.500 107 12247.55 82.20 55307.50 88888.00 2007-04-17 13:09:45.625 107 12247.62 82.15 55307.50 88888.00 2007-04-17 13:09:45.750 107 12247.60 82.10 55307.47 88888.00 2007-04-17 13:09:45.875 107 12247.58 82.08 55307.50 88888.00 2007-04-17 13:09:46.000 107 12247.55 82.10 55307.47 88888.00 2007-04-17 13:09:46.125 107 12247.55 82.12 55307.53 88888.00 2007-04-17 13:09:46.250 107 12247.62 82.12 55307.60 88888.00 2007-04-17 13:09:46.375 107 12247.58 82.12 55307.60 88888.00 2007-04-17 13:09:46.500 107 12247.52 82.12 55307.60 88888.00 2007-04-17 13:09:46.625 107 12247.55 82.12 55307.60 88888.00 2007-04-17 13:09:46.750 107 12247.60 82.20 55307.62 88888.00 2007-04-17 13:09:46.875 107 12247.62 82.17 55307.62 88888.00 2007-04-17 13:09:47.000 107 12247.67 82.20 55307.65 88888.00 2007-04-17 13:09:47.125 107 12247.67 82.17 55307.68 88888.00 2007-04-17 13:09:47.250 107 12247.62 82.15 55307.70 88888.00 2007-04-17 13:09:47.375 107 12247.73 82.17 55307.70 88888.00 2007-04-17 13:09:47.500 107 12247.67 82.20 55307.75 88888.00 2007-04-17 13:09:47.625 107 12247.67 82.25 55307.78 88888.00 2007-04-17 13:09:47.750 107 12247.70 82.22 55307.80 88888.00 2007-04-17 13:09:47.875 107 12247.67 82.12 55307.78 88888.00 2007-04-17 13:09:48.000 107 12247.62 82.15 55307.78 88888.00 2007-04-17 13:09:48.125 107 12247.70 82.17 55307.80 88888.00 2007-04-17 13:09:48.250 107 12247.73 82.15 55307.82 88888.00 2007-04-17 13:09:48.375 107 12247.67 82.22 55307.85 88888.00 2007-04-17 13:09:48.500 107 12247.67 82.22 55307.88 88888.00 2007-04-17 13:09:48.625 107 12247.70 82.22 55307.90 88888.00 2007-04-17 13:09:48.750 107 12247.67 82.20 55307.88 88888.00 2007-04-17 13:09:48.875 107 12247.67 82.17 55307.90 88888.00 2007-04-17 13:09:49.000 107 12247.73 82.17 55307.90 88888.00 2007-04-17 13:09:49.125 107 12247.80 82.25 55307.93 88888.00 2007-04-17 13:09:49.250 107 12247.83 82.22 55307.93 88888.00 2007-04-17 13:09:49.375 107 12247.90 82.20 55307.95 88888.00 2007-04-17 13:09:49.500 107 12247.80 82.20 55307.95 88888.00 2007-04-17 13:09:49.625 107 12247.75 82.20 55307.97 88888.00 2007-04-17 13:09:49.750 107 12247.75 82.20 55308.00 88888.00 2007-04-17 13:09:49.875 107 12247.83 82.28 55308.00 88888.00 2007-04-17 13:09:50.000 107 12247.80 82.30 55308.00 88888.00 2007-04-17 13:09:50.125 107 12247.75 82.25 55308.03 88888.00 2007-04-17 13:09:50.250 107 12247.75 82.25 55308.05 88888.00 2007-04-17 13:09:50.375 107 12247.88 82.28 55308.07 88888.00 2007-04-17 13:09:50.500 107 12247.95 82.38 55308.10 88888.00 2007-04-17 13:09:50.625 107 12247.92 82.33 55308.12 88888.00 2007-04-17 13:09:50.750 107 12247.92 82.30 55308.15 88888.00 2007-04-17 13:09:50.875 107 12247.88 82.28 55308.10 88888.00 2007-04-17 13:09:51.000 107 12247.85 82.25 55308.10 88888.00 2007-04-17 13:09:51.125 107 12247.80 82.20 55308.12 88888.00 2007-04-17 13:09:51.250 107 12247.80 82.20 55308.18 88888.00 2007-04-17 13:09:51.375 107 12247.92 82.30 55308.20 88888.00 2007-04-17 13:09:51.500 107 12247.90 82.30 55308.20 88888.00 2007-04-17 13:09:51.625 107 12247.85 82.28 55308.22 88888.00 2007-04-17 13:09:51.750 107 12247.85 82.30 55308.25 88888.00 2007-04-17 13:09:51.875 107 12247.85 82.28 55308.25 88888.00 2007-04-17 13:09:52.000 107 12247.85 82.20 55308.22 88888.00 2007-04-17 13:09:52.125 107 12247.88 82.17 55308.28 88888.00 2007-04-17 13:09:52.250 107 12247.88 82.25 55308.30 88888.00 2007-04-17 13:09:52.375 107 12247.90 82.33 55308.30 88888.00 2007-04-17 13:09:52.500 107 12247.88 82.33 55308.30 88888.00 2007-04-17 13:09:52.625 107 12247.88 82.28 55308.32 88888.00 2007-04-17 13:09:52.750 107 12247.95 82.30 55308.35 88888.00 2007-04-17 13:09:52.875 107 12247.95 82.22 55308.32 88888.00 2007-04-17 13:09:53.000 107 12247.98 82.20 55308.35 88888.00 2007-04-17 13:09:53.125 107 12248.05 82.25 55308.38 88888.00 2007-04-17 13:09:53.250 107 12248.02 82.30 55308.43 88888.00 2007-04-17 13:09:53.375 107 12248.08 82.33 55308.40 88888.00 2007-04-17 13:09:53.500 107 12248.08 82.30 55308.45 88888.00 2007-04-17 13:09:53.625 107 12248.05 82.30 55308.45 88888.00 2007-04-17 13:09:53.750 107 12248.02 82.30 55308.45 88888.00 2007-04-17 13:09:53.875 107 12248.05 82.33 55308.47 88888.00 2007-04-17 13:09:54.000 107 12248.10 82.33 55308.53 88888.00 2007-04-17 13:09:54.125 107 12248.05 82.33 55308.53 88888.00 2007-04-17 13:09:54.250 107 12248.05 82.28 55308.53 88888.00 2007-04-17 13:09:54.375 107 12248.10 82.33 55308.55 88888.00 2007-04-17 13:09:54.500 107 12248.10 82.33 55308.53 88888.00 2007-04-17 13:09:54.625 107 12248.00 82.28 55308.50 88888.00 2007-04-17 13:09:54.750 107 12248.05 82.30 55308.57 88888.00 2007-04-17 13:09:54.875 107 12248.17 82.40 55308.65 88888.00 2007-04-17 13:09:55.000 107 12248.20 82.40 55308.60 88888.00 2007-04-17 13:09:55.125 107 12248.20 82.35 55308.62 88888.00 2007-04-17 13:09:55.250 107 12248.12 82.35 55308.62 88888.00 2007-04-17 13:09:55.375 107 12248.15 82.38 55308.65 88888.00 2007-04-17 13:09:55.500 107 12248.25 82.40 55308.65 88888.00 2007-04-17 13:09:55.625 107 12248.30 82.35 55308.68 88888.00 2007-04-17 13:09:55.750 107 12248.27 82.30 55308.68 88888.00 2007-04-17 13:09:55.875 107 12248.35 82.38 55308.70 88888.00 2007-04-17 13:09:56.000 107 12248.35 82.45 55308.78 88888.00 2007-04-17 13:09:56.125 107 12248.42 82.50 55308.78 88888.00 2007-04-17 13:09:56.250 107 12248.38 82.45 55308.78 88888.00 2007-04-17 13:09:56.375 107 12248.35 82.42 55308.80 88888.00 2007-04-17 13:09:56.500 107 12248.35 82.40 55308.82 88888.00 2007-04-17 13:09:56.625 107 12248.27 82.38 55308.78 88888.00 2007-04-17 13:09:56.750 107 12248.20 82.42 55308.78 88888.00 2007-04-17 13:09:56.875 107 12248.12 82.42 55308.78 88888.00 2007-04-17 13:09:57.000 107 12248.17 82.42 55308.80 88888.00 2007-04-17 13:09:57.125 107 12248.25 82.42 55308.82 88888.00 2007-04-17 13:09:57.250 107 12248.20 82.42 55308.85 88888.00 2007-04-17 13:09:57.375 107 12248.25 82.45 55308.85 88888.00 2007-04-17 13:09:57.500 107 12248.23 82.42 55308.82 88888.00 2007-04-17 13:09:57.625 107 12248.23 82.35 55308.85 88888.00 2007-04-17 13:09:57.750 107 12248.27 82.35 55308.88 88888.00 2007-04-17 13:09:57.875 107 12248.33 82.38 55308.88 88888.00 2007-04-17 13:09:58.000 107 12248.38 82.40 55308.90 88888.00 2007-04-17 13:09:58.125 107 12248.33 82.42 55308.97 88888.00 2007-04-17 13:09:58.250 107 12248.33 82.40 55308.97 88888.00 2007-04-17 13:09:58.375 107 12248.35 82.40 55308.97 88888.00 2007-04-17 13:09:58.500 107 12248.30 82.42 55309.03 88888.00 2007-04-17 13:09:58.625 107 12248.30 82.42 55309.05 88888.00 2007-04-17 13:09:58.750 107 12248.30 82.40 55309.03 88888.00 2007-04-17 13:09:58.875 107 12248.35 82.38 55309.05 88888.00 2007-04-17 13:09:59.000 107 12248.33 82.40 55309.05 88888.00 2007-04-17 13:09:59.125 107 12248.27 82.38 55309.10 88888.00 2007-04-17 13:09:59.250 107 12248.25 82.35 55309.12 88888.00 2007-04-17 13:09:59.375 107 12248.25 82.40 55309.07 88888.00 2007-04-17 13:09:59.500 107 12248.27 82.47 55309.10 88888.00 2007-04-17 13:09:59.625 107 12248.30 82.42 55309.07 88888.00 2007-04-17 13:09:59.750 107 12248.33 82.35 55309.12 88888.00 2007-04-17 13:09:59.875 107 12248.35 82.38 55309.15 88888.00 2007-04-17 13:10:00.000 107 12248.33 82.40 55309.15 88888.00 2007-04-17 13:10:00.125 107 12248.25 82.38 55309.15 88888.00 2007-04-17 13:10:00.250 107 12248.25 82.33 55309.18 88888.00 2007-04-17 13:10:00.375 107 12248.33 82.38 55309.20 88888.00 2007-04-17 13:10:00.500 107 12248.35 82.42 55309.22 88888.00 2007-04-17 13:10:00.625 107 12248.40 82.38 55309.22 88888.00 2007-04-17 13:10:00.750 107 12248.42 82.38 55309.28 88888.00 2007-04-17 13:10:00.875 107 12248.38 82.40 55309.30 88888.00 2007-04-17 13:10:01.000 107 12248.40 82.45 55309.30 88888.00 2007-04-17 13:10:01.125 107 12248.48 82.45 55309.32 88888.00 2007-04-17 13:10:01.250 107 12248.50 82.45 55309.30 88888.00 2007-04-17 13:10:01.375 107 12248.48 82.42 55309.32 88888.00 2007-04-17 13:10:01.500 107 12248.42 82.45 55309.35 88888.00 2007-04-17 13:10:01.625 107 12248.48 82.45 55309.38 88888.00 2007-04-17 13:10:01.750 107 12248.48 82.42 55309.35 88888.00 2007-04-17 13:10:01.875 107 12248.48 82.38 55309.35 88888.00 2007-04-17 13:10:02.000 107 12248.48 82.38 55309.35 88888.00 2007-04-17 13:10:02.125 107 12248.55 82.40 55309.40 88888.00 2007-04-17 13:10:02.250 107 12248.60 82.47 55309.45 88888.00 2007-04-17 13:10:02.375 107 12248.55 82.50 55309.43 88888.00 2007-04-17 13:10:02.500 107 12248.50 82.40 55309.45 88888.00 2007-04-17 13:10:02.625 107 12248.48 82.40 55309.45 88888.00 2007-04-17 13:10:02.750 107 12248.52 82.42 55309.45 88888.00 2007-04-17 13:10:02.875 107 12248.55 82.42 55309.45 88888.00 2007-04-17 13:10:03.000 107 12248.62 82.42 55309.47 88888.00 2007-04-17 13:10:03.125 107 12248.62 82.50 55309.53 88888.00 2007-04-17 13:10:03.250 107 12248.67 82.47 55309.53 88888.00 2007-04-17 13:10:03.375 107 12248.73 82.45 55309.50 88888.00 2007-04-17 13:10:03.500 107 12248.73 82.45 55309.50 88888.00 2007-04-17 13:10:03.625 107 12248.77 82.47 55309.53 88888.00 2007-04-17 13:10:03.750 107 12248.73 82.45 55309.55 88888.00 2007-04-17 13:10:03.875 107 12248.75 82.42 55309.55 88888.00 2007-04-17 13:10:04.000 107 12248.75 82.45 55309.57 88888.00 2007-04-17 13:10:04.125 107 12248.70 82.47 55309.60 88888.00 2007-04-17 13:10:04.250 107 12248.70 82.47 55309.62 88888.00 2007-04-17 13:10:04.375 107 12248.75 82.50 55309.65 88888.00 2007-04-17 13:10:04.500 107 12248.75 82.50 55309.65 88888.00 2007-04-17 13:10:04.625 107 12248.73 82.47 55309.65 88888.00 2007-04-17 13:10:04.750 107 12248.77 82.53 55309.65 88888.00 2007-04-17 13:10:04.875 107 12248.77 82.53 55309.68 88888.00 2007-04-17 13:10:05.000 107 12248.80 82.50 55309.70 88888.00 2007-04-17 13:10:05.125 107 12248.80 82.50 55309.72 88888.00 2007-04-17 13:10:05.250 107 12248.73 82.45 55309.75 88888.00 2007-04-17 13:10:05.375 107 12248.77 82.45 55309.72 88888.00 2007-04-17 13:10:05.500 107 12248.83 82.45 55309.75 88888.00 2007-04-17 13:10:05.625 107 12248.83 82.45 55309.78 88888.00 2007-04-17 13:10:05.750 107 12248.80 82.47 55309.80 88888.00 2007-04-17 13:10:05.875 107 12248.88 82.55 55309.82 88888.00 2007-04-17 13:10:06.000 107 12248.92 82.47 55309.82 88888.00 2007-04-17 13:10:06.125 107 12248.85 82.40 55309.80 88888.00 2007-04-17 13:10:06.250 107 12248.80 82.38 55309.82 88888.00 2007-04-17 13:10:06.375 107 12248.80 82.38 55309.82 88888.00 2007-04-17 13:10:06.500 107 12248.77 82.42 55309.82 88888.00 2007-04-17 13:10:06.625 107 12248.85 82.47 55309.88 88888.00 2007-04-17 13:10:06.750 107 12248.88 82.47 55309.88 88888.00 2007-04-17 13:10:06.875 107 12248.85 82.42 55309.93 88888.00 2007-04-17 13:10:07.000 107 12248.85 82.45 55309.93 88888.00 2007-04-17 13:10:07.125 107 12248.88 82.53 55309.95 88888.00 2007-04-17 13:10:07.250 107 12248.92 82.47 55309.95 88888.00 2007-04-17 13:10:07.375 107 12248.90 82.42 55309.95 88888.00 2007-04-17 13:10:07.500 107 12248.95 82.45 55309.93 88888.00 2007-04-17 13:10:07.625 107 12248.92 82.50 55309.95 88888.00 2007-04-17 13:10:07.750 107 12248.80 82.45 55309.95 88888.00 2007-04-17 13:10:07.875 107 12248.85 82.50 55309.95 88888.00 2007-04-17 13:10:08.000 107 12248.98 82.53 55310.00 88888.00 2007-04-17 13:10:08.125 107 12249.00 82.55 55310.05 88888.00 2007-04-17 13:10:08.250 107 12248.95 82.47 55310.05 88888.00 2007-04-17 13:10:08.375 107 12248.92 82.45 55310.05 88888.00 2007-04-17 13:10:08.500 107 12248.90 82.47 55310.07 88888.00 2007-04-17 13:10:08.625 107 12249.00 82.53 55310.10 88888.00 2007-04-17 13:10:08.750 107 12249.02 82.53 55310.12 88888.00 2007-04-17 13:10:08.875 107 12248.98 82.53 55310.10 88888.00 2007-04-17 13:10:09.000 107 12249.00 82.53 55310.07 88888.00 2007-04-17 13:10:09.125 107 12248.95 82.47 55310.12 88888.00 2007-04-17 13:10:09.250 107 12248.95 82.50 55310.18 88888.00 2007-04-17 13:10:09.375 107 12249.02 82.53 55310.18 88888.00 2007-04-17 13:10:09.500 107 12249.10 82.55 55310.18 88888.00 2007-04-17 13:10:09.625 107 12249.17 82.58 55310.20 88888.00 2007-04-17 13:10:09.750 107 12249.20 82.55 55310.22 88888.00 2007-04-17 13:10:09.875 107 12249.15 82.47 55310.20 88888.00 2007-04-17 13:10:10.000 107 12249.15 82.42 55310.20 88888.00 2007-04-17 13:10:10.125 107 12249.17 82.47 55310.25 88888.00 2007-04-17 13:10:10.250 107 12249.17 82.50 55310.28 88888.00 2007-04-17 13:10:10.375 107 12249.15 82.47 55310.28 88888.00 2007-04-17 13:10:10.500 107 12249.12 82.47 55310.30 88888.00 2007-04-17 13:10:10.625 107 12249.15 82.47 55310.35 88888.00 2007-04-17 13:10:10.750 107 12249.23 82.50 55310.35 88888.00 2007-04-17 13:10:10.875 107 12249.17 82.50 55310.38 88888.00 2007-04-17 13:10:11.000 107 12249.10 82.47 55310.38 88888.00 2007-04-17 13:10:11.125 107 12249.10 82.42 55310.40 88888.00 2007-04-17 13:10:11.250 107 12249.12 82.47 55310.40 88888.00 2007-04-17 13:10:11.375 107 12249.15 82.47 55310.43 88888.00 2007-04-17 13:10:11.500 107 12249.25 82.50 55310.43 88888.00 2007-04-17 13:10:11.625 107 12249.23 82.47 55310.45 88888.00 2007-04-17 13:10:11.750 107 12249.17 82.47 55310.45 88888.00 2007-04-17 13:10:11.875 107 12249.15 82.45 55310.47 88888.00 2007-04-17 13:10:12.000 107 12249.17 82.42 55310.47 88888.00 2007-04-17 13:10:12.125 107 12249.23 82.45 55310.50 88888.00 2007-04-17 13:10:12.250 107 12249.25 82.45 55310.55 88888.00 2007-04-17 13:10:12.375 107 12249.27 82.47 55310.55 88888.00 2007-04-17 13:10:12.500 107 12249.25 82.42 55310.55 88888.00 2007-04-17 13:10:12.625 107 12249.27 82.42 55310.57 88888.00 2007-04-17 13:10:12.750 107 12249.23 82.35 55310.57 88888.00 2007-04-17 13:10:12.875 107 12249.30 82.38 55310.60 88888.00 2007-04-17 13:10:13.000 107 12249.25 82.35 55310.60 88888.00 2007-04-17 13:10:13.125 107 12249.25 82.35 55310.60 88888.00 2007-04-17 13:10:13.250 107 12249.33 82.35 55310.65 88888.00 2007-04-17 13:10:13.375 107 12249.38 82.38 55310.68 88888.00 2007-04-17 13:10:13.500 107 12249.35 82.35 55310.72 88888.00 2007-04-17 13:10:13.625 107 12249.35 82.35 55310.70 88888.00 2007-04-17 13:10:13.750 107 12249.35 82.38 55310.65 88888.00 2007-04-17 13:10:13.875 107 12249.27 82.35 55310.70 88888.00 2007-04-17 13:10:14.000 107 12249.30 82.35 55310.70 88888.00 2007-04-17 13:10:14.125 107 12249.35 82.35 55310.72 88888.00 2007-04-17 13:10:14.250 107 12249.38 82.35 55310.70 88888.00 2007-04-17 13:10:14.375 107 12249.33 82.33 55310.70 88888.00 2007-04-17 13:10:14.500 107 12249.42 82.35 55310.75 88888.00 2007-04-17 13:10:14.625 107 12249.40 82.33 55310.78 88888.00 2007-04-17 13:10:14.750 107 12249.27 82.30 55310.78 88888.00 2007-04-17 13:10:14.875 107 12249.25 82.33 55310.78 88888.00 2007-04-17 13:10:15.000 107 12249.27 82.35 55310.80 88888.00 2007-04-17 13:10:15.125 107 12249.33 82.38 55310.85 88888.00 2007-04-17 13:10:15.250 107 12249.42 82.42 55310.90 88888.00 2007-04-17 13:10:15.375 107 12249.45 82.42 55310.90 88888.00 2007-04-17 13:10:15.500 107 12249.38 82.42 55310.90 88888.00 2007-04-17 13:10:15.625 107 12249.40 82.40 55310.93 88888.00 2007-04-17 13:10:15.750 107 12249.42 82.42 55310.90 88888.00 2007-04-17 13:10:15.875 107 12249.42 82.42 55310.93 88888.00 2007-04-17 13:10:16.000 107 12249.50 82.47 55310.95 88888.00 2007-04-17 13:10:16.125 107 12249.50 82.47 55310.97 88888.00 2007-04-17 13:10:16.250 107 12249.42 82.40 55310.97 88888.00 2007-04-17 13:10:16.375 107 12249.38 82.35 55310.97 88888.00 2007-04-17 13:10:16.500 107 12249.42 82.38 55310.95 88888.00 2007-04-17 13:10:16.625 107 12249.48 82.38 55311.03 88888.00 2007-04-17 13:10:16.750 107 12249.45 82.40 55311.07 88888.00 2007-04-17 13:10:16.875 107 12249.33 82.40 55311.07 88888.00 2007-04-17 13:10:17.000 107 12249.35 82.45 55311.10 88888.00 2007-04-17 13:10:17.125 107 12249.45 82.42 55311.10 88888.00 2007-04-17 13:10:17.250 107 12249.42 82.42 55311.15 88888.00 2007-04-17 13:10:17.375 107 12249.42 82.42 55311.15 88888.00 2007-04-17 13:10:17.500 107 12249.38 82.40 55311.18 88888.00 2007-04-17 13:10:17.625 107 12249.38 82.40 55311.18 88888.00 2007-04-17 13:10:17.750 107 12249.35 82.42 55311.18 88888.00 2007-04-17 13:10:17.875 107 12249.35 82.40 55311.18 88888.00 2007-04-17 13:10:18.000 107 12249.35 82.40 55311.20 88888.00 2007-04-17 13:10:18.125 107 12249.38 82.42 55311.22 88888.00 2007-04-17 13:10:18.250 107 12249.35 82.40 55311.20 88888.00 2007-04-17 13:10:18.375 107 12249.45 82.42 55311.28 88888.00 2007-04-17 13:10:18.500 107 12249.52 82.42 55311.28 88888.00 2007-04-17 13:10:18.625 107 12249.48 82.38 55311.28 88888.00 2007-04-17 13:10:18.750 107 12249.52 82.38 55311.30 88888.00 2007-04-17 13:10:18.875 107 12249.50 82.38 55311.30 88888.00 2007-04-17 13:10:19.000 107 12249.42 82.33 55311.28 88888.00 2007-04-17 13:10:19.125 107 12249.33 82.28 55311.30 88888.00 2007-04-17 13:10:19.250 107 12249.38 82.30 55311.35 88888.00 2007-04-17 13:10:19.375 107 12249.48 82.35 55311.32 88888.00 2007-04-17 13:10:19.500 107 12249.50 82.35 55311.38 88888.00 2007-04-17 13:10:19.625 107 12249.45 82.33 55311.40 88888.00 2007-04-17 13:10:19.750 107 12249.45 82.25 55311.43 88888.00 2007-04-17 13:10:19.875 107 12249.50 82.33 55311.45 88888.00 2007-04-17 13:10:20.000 107 12249.52 82.35 55311.47 88888.00 2007-04-17 13:10:20.125 107 12249.58 82.35 55311.47 88888.00 2007-04-17 13:10:20.250 107 12249.50 82.30 55311.47 88888.00 2007-04-17 13:10:20.375 107 12249.45 82.25 55311.50 88888.00 2007-04-17 13:10:20.500 107 12249.48 82.25 55311.53 88888.00 2007-04-17 13:10:20.625 107 12249.45 82.20 55311.53 88888.00 2007-04-17 13:10:20.750 107 12249.45 82.22 55311.53 88888.00 2007-04-17 13:10:20.875 107 12249.40 82.22 55311.60 88888.00 2007-04-17 13:10:21.000 107 12249.42 82.22 55311.57 88888.00 2007-04-17 13:10:21.125 107 12249.50 82.20 55311.60 88888.00 2007-04-17 13:10:21.250 107 12249.48 82.20 55311.62 88888.00 2007-04-17 13:10:21.375 107 12249.50 82.25 55311.65 88888.00 2007-04-17 13:10:21.500 107 12249.52 82.22 55311.68 88888.00 2007-04-17 13:10:21.625 107 12249.45 82.22 55311.68 88888.00 2007-04-17 13:10:21.750 107 12249.45 82.17 55311.68 88888.00 2007-04-17 13:10:21.875 107 12249.52 82.17 55311.70 88888.00 2007-04-17 13:10:22.000 107 12249.50 82.17 55311.70 88888.00 2007-04-17 13:10:22.125 107 12249.52 82.12 55311.70 88888.00 2007-04-17 13:10:22.250 107 12249.50 82.10 55311.72 88888.00 2007-04-17 13:10:22.375 107 12249.48 82.12 55311.72 88888.00 2007-04-17 13:10:22.500 107 12249.50 82.20 55311.75 88888.00 2007-04-17 13:10:22.625 107 12249.55 82.25 55311.78 88888.00 2007-04-17 13:10:22.750 107 12249.52 82.20 55311.80 88888.00 2007-04-17 13:10:22.875 107 12249.50 82.15 55311.80 88888.00 2007-04-17 13:10:23.000 107 12249.45 82.12 55311.80 88888.00 2007-04-17 13:10:23.125 107 12249.45 82.17 55311.80 88888.00 2007-04-17 13:10:23.250 107 12249.52 82.12 55311.85 88888.00 2007-04-17 13:10:23.375 107 12249.52 82.12 55311.82 88888.00 2007-04-17 13:10:23.500 107 12249.42 82.15 55311.85 88888.00 2007-04-17 13:10:23.625 107 12249.38 82.20 55311.90 88888.00 2007-04-17 13:10:23.750 107 12249.40 82.12 55311.90 88888.00 2007-04-17 13:10:23.875 107 12249.40 82.12 55311.93 88888.00 2007-04-17 13:10:24.000 107 12249.35 82.12 55311.93 88888.00 2007-04-17 13:10:24.125 107 12249.30 82.05 55311.93 88888.00 2007-04-17 13:10:24.250 107 12249.33 82.08 55311.95 88888.00 2007-04-17 13:10:24.375 107 12249.42 82.17 55312.00 88888.00 2007-04-17 13:10:24.500 107 12249.48 82.20 55312.03 88888.00 2007-04-17 13:10:24.625 107 12249.42 82.12 55312.00 88888.00 2007-04-17 13:10:24.750 107 12249.38 82.08 55312.00 88888.00 2007-04-17 13:10:24.875 107 12249.35 82.08 55312.00 88888.00 2007-04-17 13:10:25.000 107 12249.38 82.05 55312.03 88888.00 2007-04-17 13:10:25.125 107 12249.38 82.03 55312.07 88888.00 2007-04-17 13:10:25.250 107 12249.35 82.03 55312.07 88888.00 2007-04-17 13:10:25.375 107 12249.38 82.10 55312.07 88888.00 2007-04-17 13:10:25.500 107 12249.42 82.10 55312.10 88888.00 2007-04-17 13:10:25.625 107 12249.50 82.12 55312.12 88888.00 2007-04-17 13:10:25.750 107 12249.48 82.12 55312.15 88888.00 2007-04-17 13:10:25.875 107 12249.45 82.10 55312.15 88888.00 2007-04-17 13:10:26.000 107 12249.48 82.10 55312.15 88888.00 2007-04-17 13:10:26.125 107 12249.35 82.08 55312.18 88888.00 2007-04-17 13:10:26.250 107 12249.30 82.03 55312.18 88888.00 2007-04-17 13:10:26.375 107 12249.38 82.05 55312.18 88888.00 2007-04-17 13:10:26.500 107 12249.48 82.05 55312.18 88888.00 2007-04-17 13:10:26.625 107 12249.40 82.05 55312.22 88888.00 2007-04-17 13:10:26.750 107 12249.40 82.10 55312.25 88888.00 2007-04-17 13:10:26.875 107 12249.33 82.05 55312.25 88888.00 2007-04-17 13:10:27.000 107 12249.30 82.03 55312.25 88888.00 2007-04-17 13:10:27.125 107 12249.33 82.03 55312.28 88888.00 2007-04-17 13:10:27.250 107 12249.40 82.03 55312.30 88888.00 2007-04-17 13:10:27.375 107 12249.42 82.03 55312.32 88888.00 2007-04-17 13:10:27.500 107 12249.38 82.05 55312.35 88888.00 2007-04-17 13:10:27.625 107 12249.42 82.10 55312.38 88888.00 2007-04-17 13:10:27.750 107 12249.45 82.12 55312.40 88888.00 2007-04-17 13:10:27.875 107 12249.45 82.05 55312.40 88888.00 2007-04-17 13:10:28.000 107 12249.45 82.05 55312.38 88888.00 2007-04-17 13:10:28.125 107 12249.42 82.08 55312.38 88888.00 2007-04-17 13:10:28.250 107 12249.40 82.03 55312.40 88888.00 2007-04-17 13:10:28.375 107 12249.45 82.05 55312.40 88888.00 2007-04-17 13:10:28.500 107 12249.52 82.00 55312.43 88888.00 2007-04-17 13:10:28.625 107 12249.55 82.03 55312.45 88888.00 2007-04-17 13:10:28.750 107 12249.50 82.08 55312.47 88888.00 2007-04-17 13:10:28.875 107 12249.45 82.05 55312.47 88888.00 2007-04-17 13:10:29.000 107 12249.52 82.03 55312.45 88888.00 2007-04-17 13:10:29.125 107 12249.52 82.10 55312.53 88888.00 2007-04-17 13:10:29.250 107 12249.45 82.00 55312.53 88888.00 2007-04-17 13:10:29.375 107 12249.40 81.97 55312.55 88888.00 2007-04-17 13:10:29.500 107 12249.40 81.97 55312.55 88888.00 2007-04-17 13:10:29.625 107 12249.38 81.95 55312.57 88888.00 2007-04-17 13:10:29.750 107 12249.45 82.00 55312.60 88888.00 2007-04-17 13:10:29.875 107 12249.50 82.00 55312.57 88888.00 2007-04-17 13:10:30.000 107 12249.52 82.03 55312.60 88888.00 2007-04-17 13:10:30.125 107 12249.52 82.03 55312.65 88888.00 2007-04-17 13:10:30.250 107 12249.48 82.00 55312.65 88888.00 2007-04-17 13:10:30.375 107 12249.48 81.97 55312.62 88888.00 2007-04-17 13:10:30.500 107 12249.45 82.00 55312.65 88888.00 2007-04-17 13:10:30.625 107 12249.42 82.03 55312.70 88888.00 2007-04-17 13:10:30.750 107 12249.48 82.00 55312.70 88888.00 2007-04-17 13:10:30.875 107 12249.50 81.97 55312.70 88888.00 2007-04-17 13:10:31.000 107 12249.48 81.97 55312.70 88888.00 2007-04-17 13:10:31.125 107 12249.52 81.95 55312.75 88888.00 2007-04-17 13:10:31.250 107 12249.60 81.97 55312.78 88888.00 2007-04-17 13:10:31.375 107 12249.62 82.05 55312.78 88888.00 2007-04-17 13:10:31.500 107 12249.62 82.08 55312.75 88888.00 2007-04-17 13:10:31.625 107 12249.58 81.97 55312.75 88888.00 2007-04-17 13:10:31.750 107 12249.50 81.92 55312.75 88888.00 2007-04-17 13:10:31.875 107 12249.50 81.97 55312.78 88888.00 2007-04-17 13:10:32.000 107 12249.52 82.00 55312.80 88888.00 2007-04-17 13:10:32.125 107 12249.55 82.03 55312.80 88888.00 2007-04-17 13:10:32.250 107 12249.48 82.00 55312.78 88888.00 2007-04-17 13:10:32.375 107 12249.50 82.05 55312.85 88888.00 2007-04-17 13:10:32.500 107 12249.52 82.08 55312.85 88888.00 2007-04-17 13:10:32.625 107 12249.58 82.05 55312.85 88888.00 2007-04-17 13:10:32.750 107 12249.55 82.05 55312.88 88888.00 2007-04-17 13:10:32.875 107 12249.50 82.05 55312.95 88888.00 2007-04-17 13:10:33.000 107 12249.52 82.08 55312.93 88888.00 2007-04-17 13:10:33.125 107 12249.52 82.12 55312.93 88888.00 2007-04-17 13:10:33.250 107 12249.50 82.08 55312.93 88888.00 2007-04-17 13:10:33.375 107 12249.48 82.05 55312.93 88888.00 2007-04-17 13:10:33.500 107 12249.48 82.08 55312.95 88888.00 2007-04-17 13:10:33.625 107 12249.55 82.10 55312.97 88888.00 2007-04-17 13:10:33.750 107 12249.58 82.12 55312.97 88888.00 2007-04-17 13:10:33.875 107 12249.60 82.10 55313.00 88888.00 2007-04-17 13:10:34.000 107 12249.60 82.17 55313.00 88888.00 2007-04-17 13:10:34.125 107 12249.62 82.12 55312.97 88888.00 2007-04-17 13:10:34.250 107 12249.60 82.03 55313.03 88888.00 2007-04-17 13:10:34.375 107 12249.60 82.05 55313.07 88888.00 2007-04-17 13:10:34.500 107 12249.55 82.05 55313.10 88888.00 2007-04-17 13:10:34.625 107 12249.55 82.10 55313.10 88888.00 2007-04-17 13:10:34.750 107 12249.62 82.10 55313.10 88888.00 2007-04-17 13:10:34.875 107 12249.65 82.10 55313.10 88888.00 2007-04-17 13:10:35.000 107 12249.70 82.10 55313.10 88888.00 2007-04-17 13:10:35.125 107 12249.67 82.10 55313.10 88888.00 2007-04-17 13:10:35.250 107 12249.58 82.10 55313.15 88888.00 2007-04-17 13:10:35.375 107 12249.60 82.10 55313.18 88888.00 2007-04-17 13:10:35.500 107 12249.60 82.05 55313.15 88888.00 2007-04-17 13:10:35.625 107 12249.62 82.05 55313.15 88888.00 2007-04-17 13:10:35.750 107 12249.70 82.08 55313.18 88888.00 2007-04-17 13:10:35.875 107 12249.67 82.15 55313.25 88888.00 2007-04-17 13:10:36.000 107 12249.60 82.15 55313.25 88888.00 2007-04-17 13:10:36.125 107 12249.50 82.08 55313.22 88888.00 2007-04-17 13:10:36.250 107 12249.45 82.08 55313.28 88888.00 2007-04-17 13:10:36.375 107 12249.50 82.08 55313.25 88888.00 2007-04-17 13:10:36.500 107 12249.50 82.08 55313.25 88888.00 2007-04-17 13:10:36.625 107 12249.58 82.10 55313.32 88888.00 2007-04-17 13:10:36.750 107 12249.67 82.15 55313.32 88888.00 2007-04-17 13:10:36.875 107 12249.70 82.10 55313.35 88888.00 2007-04-17 13:10:37.000 107 12249.62 82.08 55313.35 88888.00 2007-04-17 13:10:37.125 107 12249.60 82.12 55313.38 88888.00 2007-04-17 13:10:37.250 107 12249.60 82.12 55313.40 88888.00 2007-04-17 13:10:37.375 107 12249.62 82.15 55313.45 88888.00 2007-04-17 13:10:37.500 107 12249.67 82.10 55313.43 88888.00 2007-04-17 13:10:37.625 107 12249.67 82.10 55313.40 88888.00 2007-04-17 13:10:37.750 107 12249.67 82.10 55313.38 88888.00 2007-04-17 13:10:37.875 107 12249.77 82.15 55313.45 88888.00 2007-04-17 13:10:38.000 107 12249.85 82.22 55313.47 88888.00 2007-04-17 13:10:38.125 107 12249.75 82.20 55313.47 88888.00 2007-04-17 13:10:38.250 107 12249.67 82.15 55313.50 88888.00 2007-04-17 13:10:38.375 107 12249.70 82.15 55313.50 88888.00 2007-04-17 13:10:38.500 107 12249.83 82.22 55313.53 88888.00 2007-04-17 13:10:38.625 107 12249.80 82.22 55313.55 88888.00 2007-04-17 13:10:38.750 107 12249.75 82.20 55313.50 88888.00 2007-04-17 13:10:38.875 107 12249.75 82.20 55313.55 88888.00 2007-04-17 13:10:39.000 107 12249.75 82.12 55313.53 88888.00 2007-04-17 13:10:39.125 107 12249.83 82.15 55313.55 88888.00 2007-04-17 13:10:39.250 107 12249.77 82.15 55313.62 88888.00 2007-04-17 13:10:39.375 107 12249.73 82.15 55313.60 88888.00 2007-04-17 13:10:39.500 107 12249.73 82.12 55313.60 88888.00 2007-04-17 13:10:39.625 107 12249.77 82.17 55313.62 88888.00 2007-04-17 13:10:39.750 107 12249.80 82.17 55313.62 88888.00 2007-04-17 13:10:39.875 107 12249.73 82.17 55313.65 88888.00 2007-04-17 13:10:40.000 107 12249.83 82.17 55313.65 88888.00 2007-04-17 13:10:40.125 107 12249.88 82.15 55313.65 88888.00 2007-04-17 13:10:40.250 107 12249.80 82.15 55313.68 88888.00 2007-04-17 13:10:40.375 107 12249.75 82.15 55313.65 88888.00 2007-04-17 13:10:40.500 107 12249.77 82.15 55313.68 88888.00 2007-04-17 13:10:40.625 107 12249.88 82.22 55313.75 88888.00 2007-04-17 13:10:40.750 107 12249.90 82.17 55313.75 88888.00 2007-04-17 13:10:40.875 107 12249.88 82.17 55313.78 88888.00 2007-04-17 13:10:41.000 107 12249.83 82.17 55313.78 88888.00 2007-04-17 13:10:41.125 107 12249.83 82.17 55313.78 88888.00 2007-04-17 13:10:41.250 107 12249.77 82.15 55313.80 88888.00 2007-04-17 13:10:41.375 107 12249.75 82.17 55313.80 88888.00 2007-04-17 13:10:41.500 107 12249.70 82.10 55313.80 88888.00 2007-04-17 13:10:41.625 107 12249.77 82.12 55313.85 88888.00 2007-04-17 13:10:41.750 107 12249.83 82.15 55313.85 88888.00 2007-04-17 13:10:41.875 107 12249.80 82.10 55313.85 88888.00 2007-04-17 13:10:42.000 107 12249.80 82.08 55313.85 88888.00 2007-04-17 13:10:42.125 107 12249.85 82.08 55313.90 88888.00 2007-04-17 13:10:42.250 107 12249.80 82.03 55313.90 88888.00 2007-04-17 13:10:42.375 107 12249.80 82.08 55313.93 88888.00 2007-04-17 13:10:42.500 107 12249.80 82.10 55313.95 88888.00 2007-04-17 13:10:42.625 107 12249.75 82.08 55313.95 88888.00 2007-04-17 13:10:42.750 107 12249.77 82.03 55313.93 88888.00 2007-04-17 13:10:42.875 107 12249.80 82.03 55313.97 88888.00 2007-04-17 13:10:43.000 107 12249.88 82.08 55313.95 88888.00 2007-04-17 13:10:43.125 107 12249.92 82.05 55313.95 88888.00 2007-04-17 13:10:43.250 107 12249.88 82.03 55313.97 88888.00 2007-04-17 13:10:43.375 107 12249.85 82.08 55313.97 88888.00 2007-04-17 13:10:43.500 107 12249.77 82.03 55313.97 88888.00 2007-04-17 13:10:43.625 107 12249.85 82.00 55314.00 88888.00 2007-04-17 13:10:43.750 107 12249.92 82.00 55314.00 88888.00 2007-04-17 13:10:43.875 107 12249.98 82.03 55314.05 88888.00 2007-04-17 13:10:44.000 107 12249.98 82.03 55314.07 88888.00 2007-04-17 13:10:44.125 107 12250.00 82.03 55314.10 88888.00 2007-04-17 13:10:44.250 107 12249.92 81.97 55314.10 88888.00 2007-04-17 13:10:44.375 107 12249.90 82.00 55314.10 88888.00 2007-04-17 13:10:44.500 107 12249.85 82.05 55314.07 88888.00 2007-04-17 13:10:44.625 107 12249.92 82.08 55314.18 88888.00 2007-04-17 13:10:44.750 107 12250.05 82.10 55314.20 88888.00 2007-04-17 13:10:44.875 107 12250.02 82.03 55314.20 88888.00 2007-04-17 13:10:45.000 107 12249.98 82.05 55314.18 88888.00 2007-04-17 13:10:45.125 107 12250.02 82.05 55314.20 88888.00 2007-04-17 13:10:45.250 107 12250.10 82.05 55314.22 88888.00 2007-04-17 13:10:45.375 107 12250.10 82.05 55314.22 88888.00 2007-04-17 13:10:45.500 107 12249.98 82.05 55314.25 88888.00 2007-04-17 13:10:45.625 107 12249.90 82.03 55314.28 88888.00 2007-04-17 13:10:45.750 107 12249.88 81.92 55314.25 88888.00 2007-04-17 13:10:45.875 107 12249.92 81.92 55314.25 88888.00 2007-04-17 13:10:46.000 107 12249.92 81.92 55314.28 88888.00 2007-04-17 13:10:46.125 107 12249.95 81.92 55314.30 88888.00 2007-04-17 13:10:46.250 107 12249.88 81.90 55314.32 88888.00 2007-04-17 13:10:46.375 107 12249.90 81.97 55314.32 88888.00 2007-04-17 13:10:46.500 107 12249.92 81.92 55314.32 88888.00 2007-04-17 13:10:46.625 107 12249.90 81.92 55314.35 88888.00 2007-04-17 13:10:46.750 107 12249.90 81.95 55314.38 88888.00 2007-04-17 13:10:46.875 107 12249.85 81.92 55314.38 88888.00 2007-04-17 13:10:47.000 107 12249.85 82.00 55314.40 88888.00 2007-04-17 13:10:47.125 107 12249.88 82.03 55314.45 88888.00 2007-04-17 13:10:47.250 107 12249.90 81.95 55314.47 88888.00 2007-04-17 13:10:47.375 107 12249.88 81.90 55314.45 88888.00 2007-04-17 13:10:47.500 107 12249.85 81.90 55314.47 88888.00 2007-04-17 13:10:47.625 107 12249.88 81.88 55314.50 88888.00 2007-04-17 13:10:47.750 107 12249.90 81.88 55314.47 88888.00 2007-04-17 13:10:47.875 107 12249.95 81.90 55314.50 88888.00 2007-04-17 13:10:48.000 107 12249.92 81.95 55314.47 88888.00 2007-04-17 13:10:48.125 107 12249.80 81.90 55314.53 88888.00 2007-04-17 13:10:48.250 107 12249.77 81.85 55314.53 88888.00 2007-04-17 13:10:48.375 107 12249.88 81.85 55314.60 88888.00 2007-04-17 13:10:48.500 107 12249.95 81.92 55314.62 88888.00 2007-04-17 13:10:48.625 107 12249.90 81.85 55314.60 88888.00 2007-04-17 13:10:48.750 107 12249.90 81.83 55314.57 88888.00 2007-04-17 13:10:48.875 107 12249.92 81.85 55314.62 88888.00 2007-04-17 13:10:49.000 107 12249.92 81.88 55314.62 88888.00 2007-04-17 13:10:49.125 107 12250.00 81.90 55314.68 88888.00 2007-04-17 13:10:49.250 107 12250.00 81.83 55314.65 88888.00 2007-04-17 13:10:49.375 107 12250.02 81.78 55314.68 88888.00 2007-04-17 13:10:49.500 107 12250.00 81.78 55314.65 88888.00 2007-04-17 13:10:49.625 107 12249.98 81.70 55314.62 88888.00 2007-04-17 13:10:49.750 107 12250.00 81.75 55314.68 88888.00 2007-04-17 13:10:49.875 107 12250.02 81.75 55314.70 88888.00 2007-04-17 13:10:50.000 107 12250.00 81.72 55314.70 88888.00 2007-04-17 13:10:50.125 107 12250.02 81.78 55314.72 88888.00 2007-04-17 13:10:50.250 107 12249.98 81.70 55314.72 88888.00 2007-04-17 13:10:50.375 107 12250.00 81.67 55314.78 88888.00 2007-04-17 13:10:50.500 107 12250.08 81.72 55314.75 88888.00 2007-04-17 13:10:50.625 107 12250.10 81.78 55314.82 88888.00 2007-04-17 13:10:50.750 107 12250.10 81.72 55314.80 88888.00 2007-04-17 13:10:50.875 107 12250.02 81.65 55314.78 88888.00 2007-04-17 13:10:51.000 107 12250.08 81.62 55314.80 88888.00 2007-04-17 13:10:51.125 107 12250.08 81.62 55314.82 88888.00 2007-04-17 13:10:51.250 107 12250.08 81.65 55314.85 88888.00 2007-04-17 13:10:51.375 107 12250.12 81.60 55314.82 88888.00 2007-04-17 13:10:51.500 107 12250.12 81.58 55314.85 88888.00 2007-04-17 13:10:51.625 107 12250.08 81.60 55314.88 88888.00 2007-04-17 13:10:51.750 107 12250.05 81.60 55314.90 88888.00 2007-04-17 13:10:51.875 107 12250.12 81.58 55314.93 88888.00 2007-04-17 13:10:52.000 107 12250.15 81.58 55314.93 88888.00 2007-04-17 13:10:52.125 107 12250.05 81.58 55314.95 88888.00 2007-04-17 13:10:52.250 107 12250.02 81.60 55315.03 88888.00 2007-04-17 13:10:52.375 107 12250.05 81.55 55315.00 88888.00 2007-04-17 13:10:52.500 107 12250.00 81.45 55314.97 88888.00 2007-04-17 13:10:52.625 107 12250.00 81.45 55315.00 88888.00 2007-04-17 13:10:52.750 107 12250.02 81.50 55315.00 88888.00 2007-04-17 13:10:52.875 107 12250.02 81.53 55315.03 88888.00 2007-04-17 13:10:53.000 107 12250.05 81.55 55315.05 88888.00 2007-04-17 13:10:53.125 107 12250.02 81.47 55315.05 88888.00 2007-04-17 13:10:53.250 107 12249.98 81.42 55315.03 88888.00 2007-04-17 13:10:53.375 107 12250.05 81.47 55315.10 88888.00 2007-04-17 13:10:53.500 107 12250.00 81.50 55315.12 88888.00 2007-04-17 13:10:53.625 107 12250.00 81.42 55315.07 88888.00 2007-04-17 13:10:53.750 107 12250.08 81.53 55315.12 88888.00 2007-04-17 13:10:53.875 107 12250.20 81.62 55315.15 88888.00 2007-04-17 13:10:54.000 107 12250.15 81.58 55315.12 88888.00 2007-04-17 13:10:54.125 107 12250.10 81.58 55315.18 88888.00 2007-04-17 13:10:54.250 107 12250.00 81.45 55315.10 88888.00 2007-04-17 13:10:54.375 107 12249.95 81.40 55315.10 88888.00 2007-04-17 13:10:54.500 107 12250.12 81.50 55315.18 88888.00 2007-04-17 13:10:54.625 107 12250.20 81.53 55315.20 88888.00 2007-04-17 13:10:54.750 107 12250.23 81.47 55315.22 88888.00 2007-04-17 13:10:54.875 107 12250.15 81.45 55315.20 88888.00 2007-04-17 13:10:55.000 107 12250.12 81.42 55315.20 88888.00 2007-04-17 13:10:55.125 107 12250.15 81.47 55315.22 88888.00 2007-04-17 13:10:55.250 107 12250.15 81.45 55315.22 88888.00 2007-04-17 13:10:55.375 107 12250.25 81.47 55315.22 88888.00 2007-04-17 13:10:55.500 107 12250.27 81.53 55315.25 88888.00 2007-04-17 13:10:55.625 107 12250.33 81.55 55315.25 88888.00 2007-04-17 13:10:55.750 107 12250.38 81.53 55315.28 88888.00 2007-04-17 13:10:55.875 107 12250.38 81.50 55315.25 88888.00 2007-04-17 13:10:56.000 107 12250.33 81.53 55315.25 88888.00 2007-04-17 13:10:56.125 107 12250.27 81.53 55315.28 88888.00 2007-04-17 13:10:56.250 107 12250.27 81.53 55315.28 88888.00 2007-04-17 13:10:56.375 107 12250.30 81.50 55315.25 88888.00 2007-04-17 13:10:56.500 107 12250.27 81.45 55315.28 88888.00 2007-04-17 13:10:56.625 107 12250.27 81.42 55315.28 88888.00 2007-04-17 13:10:56.750 107 12250.35 81.50 55315.32 88888.00 2007-04-17 13:10:56.875 107 12250.38 81.55 55315.32 88888.00 2007-04-17 13:10:57.000 107 12250.40 81.55 55315.32 88888.00 2007-04-17 13:10:57.125 107 12250.42 81.50 55315.38 88888.00 2007-04-17 13:10:57.250 107 12250.38 81.45 55315.40 88888.00 2007-04-17 13:10:57.375 107 12250.48 81.53 55315.43 88888.00 2007-04-17 13:10:57.500 107 12250.50 81.55 55315.43 88888.00 2007-04-17 13:10:57.625 107 12250.42 81.50 55315.38 88888.00 2007-04-17 13:10:57.750 107 12250.45 81.45 55315.40 88888.00 2007-04-17 13:10:57.875 107 12250.52 81.47 55315.43 88888.00 2007-04-17 13:10:58.000 107 12250.58 81.53 55315.43 88888.00 2007-04-17 13:10:58.125 107 12250.60 81.45 55315.45 88888.00 2007-04-17 13:10:58.250 107 12250.58 81.47 55315.50 88888.00 2007-04-17 13:10:58.375 107 12250.55 81.50 55315.53 88888.00 2007-04-17 13:10:58.500 107 12250.55 81.38 55315.50 88888.00 2007-04-17 13:10:58.625 107 12250.55 81.38 55315.53 88888.00 2007-04-17 13:10:58.750 107 12250.55 81.38 55315.50 88888.00 2007-04-17 13:10:58.875 107 12250.60 81.40 55315.55 88888.00 2007-04-17 13:10:59.000 107 12250.65 81.40 55315.55 88888.00 2007-04-17 13:10:59.125 107 12250.70 81.42 55315.57 88888.00 2007-04-17 13:10:59.250 107 12250.67 81.38 55315.57 88888.00 2007-04-17 13:10:59.375 107 12250.67 81.38 55315.57 88888.00 2007-04-17 13:10:59.500 107 12250.65 81.40 55315.60 88888.00 2007-04-17 13:10:59.625 107 12250.62 81.40 55315.62 88888.00 2007-04-17 13:10:59.750 107 12250.62 81.40 55315.62 88888.00 2007-04-17 13:10:59.875 107 12250.65 81.35 55315.60 88888.00 2007-04-17 13:11:00.000 107 12250.67 81.33 55315.62 88888.00 2007-04-17 13:11:00.125 107 12250.70 81.35 55315.65 88888.00 2007-04-17 13:11:00.250 107 12250.58 81.25 55315.65 88888.00 2007-04-17 13:11:00.375 107 12250.55 81.25 55315.65 88888.00 2007-04-17 13:11:00.500 107 12250.65 81.25 55315.70 88888.00 2007-04-17 13:11:00.625 107 12250.65 81.25 55315.72 88888.00 2007-04-17 13:11:00.750 107 12250.65 81.28 55315.70 88888.00 2007-04-17 13:11:00.875 107 12250.60 81.28 55315.70 88888.00 2007-04-17 13:11:01.000 107 12250.60 81.30 55315.70 88888.00 2007-04-17 13:11:01.125 107 12250.62 81.28 55315.72 88888.00 2007-04-17 13:11:01.250 107 12250.58 81.25 55315.75 88888.00 2007-04-17 13:11:01.375 107 12250.60 81.30 55315.80 88888.00 2007-04-17 13:11:01.500 107 12250.55 81.28 55315.78 88888.00 2007-04-17 13:11:01.625 107 12250.55 81.33 55315.80 88888.00 2007-04-17 13:11:01.750 107 12250.52 81.33 55315.85 88888.00 2007-04-17 13:11:01.875 107 12250.58 81.33 55315.85 88888.00 2007-04-17 13:11:02.000 107 12250.70 81.30 55315.88 88888.00 2007-04-17 13:11:02.125 107 12250.70 81.28 55315.85 88888.00 2007-04-17 13:11:02.250 107 12250.65 81.22 55315.85 88888.00 2007-04-17 13:11:02.375 107 12250.62 81.25 55315.88 88888.00 2007-04-17 13:11:02.500 107 12250.62 81.25 55315.88 88888.00 2007-04-17 13:11:02.625 107 12250.58 81.25 55315.90 88888.00 2007-04-17 13:11:02.750 107 12250.62 81.25 55315.93 88888.00 2007-04-17 13:11:02.875 107 12250.60 81.22 55315.93 88888.00 2007-04-17 13:11:03.000 107 12250.58 81.25 55315.93 88888.00 2007-04-17 13:11:03.125 107 12250.58 81.30 55315.95 88888.00 2007-04-17 13:11:03.250 107 12250.62 81.20 55315.93 88888.00 2007-04-17 13:11:03.375 107 12250.67 81.17 55315.93 88888.00 2007-04-17 13:11:03.500 107 12250.67 81.22 55315.95 88888.00 2007-04-17 13:11:03.625 107 12250.73 81.30 55315.97 88888.00 2007-04-17 13:11:03.750 107 12250.75 81.38 55315.97 88888.00 2007-04-17 13:11:03.875 107 12250.75 81.38 55316.00 88888.00 2007-04-17 13:11:04.000 107 12250.80 81.35 55316.03 88888.00 2007-04-17 13:11:04.125 107 12250.85 81.35 55316.05 88888.00 2007-04-17 13:11:04.250 107 12250.83 81.38 55316.07 88888.00 2007-04-17 13:11:04.375 107 12250.80 81.38 55316.05 88888.00 2007-04-17 13:11:04.500 107 12250.83 81.33 55316.05 88888.00 2007-04-17 13:11:04.625 107 12250.88 81.28 55316.03 88888.00 2007-04-17 13:11:04.750 107 12250.92 81.35 55316.03 88888.00 2007-04-17 13:11:04.875 107 12250.85 81.35 55316.07 88888.00 2007-04-17 13:11:05.000 107 12250.83 81.40 55316.10 88888.00 2007-04-17 13:11:05.125 107 12250.90 81.40 55316.12 88888.00 2007-04-17 13:11:05.250 107 12250.88 81.33 55316.10 88888.00 2007-04-17 13:11:05.375 107 12250.95 81.35 55316.10 88888.00 2007-04-17 13:11:05.500 107 12251.00 81.40 55316.12 88888.00 2007-04-17 13:11:05.625 107 12250.92 81.35 55316.12 88888.00 2007-04-17 13:11:05.750 107 12250.85 81.22 55316.10 88888.00 2007-04-17 13:11:05.875 107 12250.92 81.30 55316.12 88888.00 2007-04-17 13:11:06.000 107 12251.02 81.33 55316.18 88888.00 2007-04-17 13:11:06.125 107 12251.05 81.38 55316.20 88888.00 2007-04-17 13:11:06.250 107 12251.00 81.38 55316.20 88888.00 2007-04-17 13:11:06.375 107 12250.95 81.33 55316.18 88888.00 2007-04-17 13:11:06.500 107 12250.95 81.38 55316.22 88888.00 2007-04-17 13:11:06.625 107 12250.92 81.38 55316.28 88888.00 2007-04-17 13:11:06.750 107 12250.98 81.33 55316.28 88888.00 2007-04-17 13:11:06.875 107 12251.00 81.33 55316.30 88888.00 2007-04-17 13:11:07.000 107 12250.95 81.38 55316.28 88888.00 2007-04-17 13:11:07.125 107 12250.90 81.35 55316.25 88888.00 2007-04-17 13:11:07.250 107 12250.85 81.20 55316.25 88888.00 2007-04-17 13:11:07.375 107 12250.88 81.25 55316.28 88888.00 2007-04-17 13:11:07.500 107 12250.85 81.33 55316.32 88888.00 2007-04-17 13:11:07.625 107 12250.88 81.25 55316.35 88888.00 2007-04-17 13:11:07.750 107 12250.90 81.25 55316.32 88888.00 2007-04-17 13:11:07.875 107 12250.95 81.25 55316.32 88888.00 2007-04-17 13:11:08.000 107 12251.00 81.28 55316.35 88888.00 2007-04-17 13:11:08.125 107 12251.02 81.30 55316.38 88888.00 2007-04-17 13:11:08.250 107 12251.05 81.25 55316.40 88888.00 2007-04-17 13:11:08.375 107 12251.02 81.20 55316.43 88888.00 2007-04-17 13:11:08.500 107 12250.98 81.20 55316.45 88888.00 2007-04-17 13:11:08.625 107 12250.92 81.22 55316.43 88888.00 2007-04-17 13:11:08.750 107 12250.95 81.22 55316.43 88888.00 2007-04-17 13:11:08.875 107 12251.00 81.25 55316.47 88888.00 2007-04-17 13:11:09.000 107 12251.00 81.20 55316.50 88888.00 2007-04-17 13:11:09.125 107 12251.00 81.17 55316.53 88888.00 2007-04-17 13:11:09.250 107 12251.00 81.15 55316.50 88888.00 2007-04-17 13:11:09.375 107 12251.00 81.20 55316.53 88888.00 2007-04-17 13:11:09.500 107 12251.02 81.20 55316.55 88888.00 2007-04-17 13:11:09.625 107 12250.98 81.12 55316.55 88888.00 2007-04-17 13:11:09.750 107 12250.98 81.10 55316.60 88888.00 2007-04-17 13:11:09.875 107 12251.00 81.17 55316.60 88888.00 2007-04-17 13:11:10.000 107 12251.10 81.17 55316.60 88888.00 2007-04-17 13:11:10.125 107 12251.02 81.15 55316.60 88888.00 2007-04-17 13:11:10.250 107 12251.00 81.12 55316.62 88888.00 2007-04-17 13:11:10.375 107 12250.95 81.10 55316.62 88888.00 2007-04-17 13:11:10.500 107 12250.92 81.08 55316.62 88888.00 2007-04-17 13:11:10.625 107 12250.95 81.08 55316.68 88888.00 2007-04-17 13:11:10.750 107 12250.98 81.08 55316.70 88888.00 2007-04-17 13:11:10.875 107 12250.98 81.08 55316.68 88888.00 2007-04-17 13:11:11.000 107 12251.00 81.00 55316.68 88888.00 2007-04-17 13:11:11.125 107 12250.95 81.00 55316.68 88888.00 2007-04-17 13:11:11.250 107 12250.98 81.08 55316.72 88888.00 2007-04-17 13:11:11.375 107 12251.00 81.08 55316.72 88888.00 2007-04-17 13:11:11.500 107 12250.95 81.05 55316.72 88888.00 2007-04-17 13:11:11.625 107 12250.88 80.97 55316.75 88888.00 2007-04-17 13:11:11.750 107 12250.88 80.97 55316.75 88888.00 2007-04-17 13:11:11.875 107 12250.90 81.00 55316.75 88888.00 2007-04-17 13:11:12.000 107 12250.92 80.97 55316.78 88888.00 2007-04-17 13:11:12.125 107 12250.92 80.97 55316.78 88888.00 2007-04-17 13:11:12.250 107 12250.90 80.90 55316.85 88888.00 2007-04-17 13:11:12.375 107 12251.02 80.97 55316.85 88888.00 2007-04-17 13:11:12.500 107 12251.08 80.97 55316.85 88888.00 2007-04-17 13:11:12.625 107 12251.00 80.92 55316.85 88888.00 2007-04-17 13:11:12.750 107 12250.98 80.90 55316.82 88888.00 2007-04-17 13:11:12.875 107 12250.92 80.90 55316.85 88888.00 2007-04-17 13:11:13.000 107 12250.90 80.90 55316.88 88888.00 2007-04-17 13:11:13.125 107 12250.90 80.92 55316.88 88888.00 2007-04-17 13:11:13.250 107 12250.95 80.90 55316.90 88888.00 2007-04-17 13:11:13.375 107 12250.95 80.88 55316.93 88888.00 2007-04-17 13:11:13.500 107 12250.95 80.88 55316.93 88888.00 2007-04-17 13:11:13.625 107 12250.98 80.88 55316.93 88888.00 2007-04-17 13:11:13.750 107 12251.00 80.85 55316.93 88888.00 2007-04-17 13:11:13.875 107 12251.00 80.88 55316.95 88888.00 2007-04-17 13:11:14.000 107 12251.00 80.95 55316.97 88888.00 2007-04-17 13:11:14.125 107 12251.02 80.92 55316.97 88888.00 2007-04-17 13:11:14.250 107 12251.08 80.95 55317.03 88888.00 2007-04-17 13:11:14.375 107 12251.12 80.92 55317.03 88888.00 2007-04-17 13:11:14.500 107 12251.08 80.88 55317.03 88888.00 2007-04-17 13:11:14.625 107 12251.00 80.85 55317.03 88888.00 2007-04-17 13:11:14.750 107 12251.00 80.88 55317.05 88888.00 2007-04-17 13:11:14.875 107 12251.08 80.92 55317.07 88888.00 2007-04-17 13:11:15.000 107 12251.15 80.95 55317.12 88888.00 2007-04-17 13:11:15.125 107 12251.08 80.85 55317.12 88888.00 2007-04-17 13:11:15.250 107 12251.02 80.78 55317.15 88888.00 2007-04-17 13:11:15.375 107 12251.10 80.85 55317.12 88888.00 2007-04-17 13:11:15.500 107 12251.15 80.88 55317.12 88888.00 2007-04-17 13:11:15.625 107 12251.08 80.85 55317.12 88888.00 2007-04-17 13:11:15.750 107 12251.02 80.83 55317.12 88888.00 2007-04-17 13:11:15.875 107 12251.05 80.88 55317.12 88888.00 2007-04-17 13:11:16.000 107 12251.08 80.85 55317.15 88888.00 2007-04-17 13:11:16.125 107 12250.98 80.85 55317.15 88888.00 2007-04-17 13:11:16.250 107 12250.98 80.80 55317.15 88888.00 2007-04-17 13:11:16.375 107 12251.05 80.80 55317.15 88888.00 2007-04-17 13:11:16.500 107 12251.02 80.85 55317.15 88888.00 2007-04-17 13:11:16.625 107 12251.05 80.85 55317.22 88888.00 2007-04-17 13:11:16.750 107 12251.10 80.90 55317.25 88888.00 2007-04-17 13:11:16.875 107 12251.15 80.95 55317.28 88888.00 2007-04-17 13:11:18.000 107 12251.10 80.90 55317.28 88888.00 2007-04-17 13:11:18.125 107 12251.10 80.88 55317.28 88888.00 2007-04-17 13:11:18.250 107 12251.08 80.85 55317.32 88888.00 2007-04-17 13:11:18.375 107 12251.15 80.88 55317.35 88888.00 2007-04-17 13:11:18.500 107 12251.17 80.90 55317.35 88888.00 2007-04-17 13:11:18.625 107 12251.25 80.90 55317.38 88888.00 2007-04-17 13:11:18.750 107 12251.15 80.85 55317.38 88888.00 2007-04-17 13:11:18.875 107 12251.10 80.80 55317.35 88888.00 2007-04-17 13:11:18.000 107 12251.17 80.83 55317.35 88888.00 2007-04-17 13:11:18.125 107 12251.20 80.85 55317.40 88888.00 2007-04-17 13:11:18.250 107 12251.20 80.90 55317.40 88888.00 2007-04-17 13:11:18.375 107 12251.20 80.83 55317.40 88888.00 2007-04-17 13:11:18.500 107 12251.23 80.80 55317.40 88888.00 2007-04-17 13:11:18.625 107 12251.23 80.80 55317.40 88888.00 2007-04-17 13:11:18.750 107 12251.20 80.80 55317.40 88888.00 2007-04-17 13:11:18.875 107 12251.15 80.80 55317.38 88888.00 2007-04-17 13:11:19.000 107 12251.10 80.83 55317.40 88888.00 2007-04-17 13:11:19.125 107 12251.08 80.78 55317.43 88888.00 2007-04-17 13:11:19.250 107 12251.12 80.75 55317.50 88888.00 2007-04-17 13:11:19.375 107 12251.20 80.78 55317.50 88888.00 2007-04-17 13:11:19.500 107 12251.20 80.83 55317.50 88888.00 2007-04-17 13:11:19.625 107 12251.12 80.78 55317.50 88888.00 2007-04-17 13:11:19.750 107 12251.12 80.75 55317.53 88888.00 2007-04-17 13:11:19.875 107 12251.12 80.75 55317.50 88888.00 2007-04-17 13:11:20.000 107 12251.12 80.70 55317.50 88888.00 2007-04-17 13:11:20.125 107 12251.20 80.72 55317.53 88888.00 2007-04-17 13:11:20.250 107 12251.23 80.72 55317.55 88888.00 2007-04-17 13:11:20.375 107 12251.12 80.67 55317.53 88888.00 2007-04-17 13:11:20.500 107 12251.10 80.65 55317.55 88888.00 2007-04-17 13:11:20.625 107 12251.17 80.62 55317.53 88888.00 2007-04-17 13:11:20.750 107 12251.23 80.67 55317.57 88888.00 2007-04-17 13:11:20.875 107 12251.17 80.62 55317.55 88888.00 2007-04-17 13:11:21.000 107 12251.17 80.60 55317.57 88888.00 2007-04-17 13:11:21.125 107 12251.25 80.62 55317.62 88888.00 2007-04-17 13:11:21.250 107 12251.23 80.62 55317.60 88888.00 2007-04-17 13:11:21.375 107 12251.20 80.58 55317.62 88888.00 2007-04-17 13:11:21.500 107 12251.20 80.62 55317.62 88888.00 2007-04-17 13:11:21.625 107 12251.23 80.65 55317.62 88888.00 2007-04-17 13:11:21.750 107 12251.25 80.62 55317.68 88888.00 2007-04-17 13:11:21.875 107 12251.33 80.65 55317.70 88888.00 2007-04-17 13:11:22.000 107 12251.38 80.67 55317.70 88888.00 2007-04-17 13:11:22.125 107 12251.35 80.65 55317.72 88888.00 2007-04-17 13:11:22.250 107 12251.40 80.70 55317.70 88888.00 2007-04-17 13:11:22.375 107 12251.45 80.72 55317.70 88888.00 2007-04-17 13:11:22.500 107 12251.40 80.67 55317.65 88888.00 2007-04-17 13:11:22.625 107 12251.33 80.62 55317.65 88888.00 2007-04-17 13:11:22.750 107 12251.35 80.60 55317.65 88888.00 2007-04-17 13:11:22.875 107 12251.45 80.58 55317.68 88888.00 2007-04-17 13:11:23.000 107 12251.42 80.62 55317.70 88888.00 2007-04-17 13:11:23.125 107 12251.48 80.70 55317.78 88888.00 2007-04-17 13:11:23.250 107 12251.48 80.67 55317.80 88888.00 2007-04-17 13:11:23.375 107 12251.48 80.65 55317.78 88888.00 2007-04-17 13:11:23.500 107 12251.50 80.65 55317.78 88888.00 2007-04-17 13:11:23.625 107 12251.48 80.75 55317.80 88888.00 2007-04-17 13:11:23.750 107 12251.45 80.75 55317.80 88888.00 2007-04-17 13:11:23.875 107 12251.55 80.75 55317.82 88888.00 2007-04-17 13:11:24.000 107 12251.52 80.70 55317.82 88888.00 2007-04-17 13:11:24.125 107 12251.50 80.72 55317.85 88888.00 2007-04-17 13:11:24.250 107 12251.50 80.75 55317.82 88888.00 2007-04-17 13:11:24.375 107 12251.55 80.72 55317.85 88888.00 2007-04-17 13:11:24.500 107 12251.58 80.75 55317.82 88888.00 2007-04-17 13:11:24.625 107 12251.62 80.75 55317.80 88888.00 2007-04-17 13:11:24.750 107 12251.65 80.72 55317.85 88888.00 2007-04-17 13:11:24.875 107 12251.62 80.78 55317.85 88888.00 2007-04-17 13:11:25.000 107 12251.62 80.72 55317.82 88888.00 2007-04-17 13:11:25.125 107 12251.67 80.75 55317.90 88888.00 2007-04-17 13:11:25.250 107 12251.62 80.72 55317.88 88888.00 2007-04-17 13:11:25.375 107 12251.62 80.75 55317.88 88888.00 2007-04-17 13:11:25.500 107 12251.65 80.80 55317.88 88888.00 2007-04-17 13:11:25.625 107 12251.62 80.80 55317.88 88888.00 2007-04-17 13:11:25.750 107 12251.62 80.78 55317.90 88888.00 2007-04-17 13:11:25.875 107 12251.67 80.72 55317.93 88888.00 2007-04-17 13:11:26.000 107 12251.70 80.70 55317.90 88888.00 2007-04-17 13:11:26.125 107 12251.70 80.75 55318.00 88888.00 2007-04-17 13:11:26.250 107 12251.70 80.78 55318.00 88888.00 2007-04-17 13:11:26.375 107 12251.73 80.78 55318.00 88888.00 2007-04-17 13:11:26.500 107 12251.70 80.78 55318.00 88888.00 2007-04-17 13:11:26.625 107 12251.65 80.72 55318.00 88888.00 2007-04-17 13:11:26.750 107 12251.65 80.67 55317.97 88888.00 2007-04-17 13:11:26.875 107 12251.60 80.65 55317.97 88888.00 2007-04-17 13:11:27.000 107 12251.55 80.65 55318.00 88888.00 2007-04-17 13:11:27.125 107 12251.60 80.67 55318.03 88888.00 2007-04-17 13:11:27.250 107 12251.60 80.60 55318.05 88888.00 2007-04-17 13:11:27.375 107 12251.67 80.67 55318.07 88888.00 2007-04-17 13:11:27.500 107 12251.65 80.65 55318.07 88888.00 2007-04-17 13:11:27.625 107 12251.60 80.62 55318.10 88888.00 2007-04-17 13:11:27.750 107 12251.58 80.55 55318.10 88888.00 2007-04-17 13:11:27.875 107 12251.58 80.60 55318.10 88888.00 2007-04-17 13:11:28.000 107 12251.60 80.65 55318.12 88888.00 2007-04-17 13:11:28.125 107 12251.55 80.60 55318.15 88888.00 2007-04-17 13:11:28.250 107 12251.42 80.60 55318.18 88888.00 2007-04-17 13:11:28.375 107 12251.48 80.60 55318.20 88888.00 2007-04-17 13:11:28.500 107 12251.48 80.60 55318.20 88888.00 2007-04-17 13:11:28.625 107 12251.48 80.62 55318.20 88888.00 2007-04-17 13:11:28.750 107 12251.52 80.62 55318.22 88888.00 2007-04-17 13:11:28.875 107 12251.58 80.60 55318.22 88888.00 2007-04-17 13:11:29.000 107 12251.60 80.58 55318.22 88888.00 2007-04-17 13:11:29.125 107 12251.50 80.53 55318.22 88888.00 2007-04-17 13:11:29.250 107 12251.45 80.47 55318.25 88888.00 2007-04-17 13:11:29.375 107 12251.45 80.45 55318.22 88888.00 2007-04-17 13:11:29.500 107 12251.48 80.45 55318.25 88888.00 2007-04-17 13:11:29.625 107 12251.58 80.50 55318.28 88888.00 2007-04-17 13:11:29.750 107 12251.62 80.55 55318.32 88888.00 2007-04-17 13:11:29.875 107 12251.65 80.60 55318.32 88888.00 2007-04-17 13:11:30.000 107 12251.58 80.55 55318.30 88888.00 2007-04-17 13:11:30.125 107 12251.50 80.55 55318.30 88888.00 2007-04-17 13:11:30.250 107 12251.55 80.47 55318.28 88888.00 2007-04-17 13:11:30.375 107 12251.58 80.53 55318.28 88888.00 2007-04-17 13:11:30.500 107 12251.62 80.55 55318.30 88888.00 2007-04-17 13:11:30.625 107 12251.65 80.53 55318.32 88888.00 2007-04-17 13:11:30.750 107 12251.65 80.53 55318.32 88888.00 2007-04-17 13:11:30.875 107 12251.60 80.50 55318.32 88888.00 2007-04-17 13:11:31.000 107 12251.55 80.50 55318.35 88888.00 2007-04-17 13:11:31.125 107 12251.58 80.50 55318.38 88888.00 2007-04-17 13:11:31.250 107 12251.58 80.50 55318.43 88888.00 2007-04-17 13:11:31.375 107 12251.60 80.50 55318.40 88888.00 2007-04-17 13:11:31.500 107 12251.58 80.55 55318.38 88888.00 2007-04-17 13:11:31.625 107 12251.55 80.53 55318.38 88888.00 2007-04-17 13:11:31.750 107 12251.55 80.47 55318.40 88888.00 2007-04-17 13:11:31.875 107 12251.58 80.50 55318.43 88888.00 2007-04-17 13:11:32.000 107 12251.62 80.53 55318.43 88888.00 2007-04-17 13:11:32.125 107 12251.58 80.53 55318.47 88888.00 2007-04-17 13:11:32.250 107 12251.60 80.45 55318.45 88888.00 2007-04-17 13:11:32.375 107 12251.60 80.42 55318.43 88888.00 2007-04-17 13:11:32.500 107 12251.62 80.45 55318.45 88888.00 2007-04-17 13:11:32.625 107 12251.70 80.47 55318.50 88888.00 2007-04-17 13:11:32.750 107 12251.70 80.47 55318.53 88888.00 2007-04-17 13:11:32.875 107 12251.62 80.42 55318.50 88888.00 2007-04-17 13:11:33.000 107 12251.58 80.42 55318.47 88888.00 2007-04-17 13:11:33.125 107 12251.65 80.45 55318.53 88888.00 2007-04-17 13:11:33.250 107 12251.67 80.53 55318.55 88888.00 2007-04-17 13:11:33.375 107 12251.65 80.45 55318.55 88888.00 2007-04-17 13:11:33.500 107 12251.65 80.40 55318.55 88888.00 2007-04-17 13:11:33.625 107 12251.62 80.38 55318.57 88888.00 2007-04-17 13:11:33.750 107 12251.65 80.35 55318.60 88888.00 2007-04-17 13:11:33.875 107 12251.62 80.35 55318.57 88888.00 2007-04-17 13:11:34.000 107 12251.55 80.33 55318.60 88888.00 2007-04-17 13:11:34.125 107 12251.60 80.35 55318.62 88888.00 2007-04-17 13:11:34.250 107 12251.55 80.33 55318.65 88888.00 2007-04-17 13:11:34.375 107 12251.55 80.33 55318.65 88888.00 2007-04-17 13:11:34.500 107 12251.52 80.28 55318.62 88888.00 2007-04-17 13:11:34.625 107 12251.52 80.28 55318.65 88888.00 2007-04-17 13:11:34.750 107 12251.55 80.25 55318.62 88888.00 2007-04-17 13:11:34.875 107 12251.55 80.25 55318.65 88888.00 2007-04-17 13:11:35.000 107 12251.60 80.25 55318.68 88888.00 2007-04-17 13:11:35.125 107 12251.65 80.28 55318.72 88888.00 2007-04-17 13:11:35.250 107 12251.65 80.22 55318.72 88888.00 2007-04-17 13:11:35.375 107 12251.70 80.20 55318.70 88888.00 2007-04-17 13:11:35.500 107 12251.70 80.25 55318.72 88888.00 2007-04-17 13:11:35.625 107 12251.73 80.22 55318.72 88888.00 2007-04-17 13:11:35.750 107 12251.65 80.12 55318.68 88888.00 2007-04-17 13:11:35.875 107 12251.55 80.12 55318.72 88888.00 2007-04-17 13:11:36.000 107 12251.58 80.20 55318.78 88888.00 2007-04-17 13:11:36.125 107 12251.55 80.17 55318.80 88888.00 2007-04-17 13:11:36.250 107 12251.50 80.15 55318.80 88888.00 2007-04-17 13:11:36.375 107 12251.55 80.17 55318.80 88888.00 2007-04-17 13:11:36.500 107 12251.60 80.22 55318.80 88888.00 2007-04-17 13:11:36.625 107 12251.58 80.20 55318.80 88888.00 2007-04-17 13:11:36.750 107 12251.52 80.17 55318.80 88888.00 2007-04-17 13:11:36.875 107 12251.50 80.17 55318.82 88888.00 2007-04-17 13:11:37.000 107 12251.58 80.12 55318.80 88888.00 2007-04-17 13:11:37.125 107 12251.58 80.10 55318.85 88888.00 2007-04-17 13:11:37.250 107 12251.60 80.15 55318.90 88888.00 2007-04-17 13:11:37.375 107 12251.58 80.17 55318.90 88888.00 2007-04-17 13:11:37.500 107 12251.55 80.17 55318.85 88888.00 2007-04-17 13:11:37.625 107 12251.50 80.15 55318.88 88888.00 2007-04-17 13:11:37.750 107 12251.58 80.15 55318.88 88888.00 2007-04-17 13:11:37.875 107 12251.60 80.10 55318.88 88888.00 2007-04-17 13:11:38.000 107 12251.58 80.15 55318.88 88888.00 2007-04-17 13:11:38.125 107 12251.65 80.20 55318.88 88888.00 2007-04-17 13:11:38.250 107 12251.65 80.15 55318.90 88888.00 2007-04-17 13:11:38.375 107 12251.62 80.12 55318.90 88888.00 2007-04-17 13:11:38.500 107 12251.60 80.10 55318.93 88888.00 2007-04-17 13:11:38.625 107 12251.60 80.10 55318.90 88888.00 2007-04-17 13:11:38.750 107 12251.55 80.17 55318.93 88888.00 2007-04-17 13:11:38.875 107 12251.48 80.12 55318.93 88888.00 2007-04-17 13:11:39.000 107 12251.55 80.10 55318.95 88888.00 2007-04-17 13:11:39.125 107 12251.60 80.10 55318.95 88888.00 2007-04-17 13:11:39.250 107 12252.45 80.70 55319.60 88888.00 2007-04-17 13:11:39.375 107 12252.40 80.62 55319.55 88888.00 2007-04-17 13:11:39.500 107 12252.33 80.58 55319.55 88888.00 2007-04-17 13:11:39.625 107 12252.35 80.65 55319.62 88888.00 2007-04-17 13:11:39.750 107 12252.45 80.67 55319.68 88888.00 2007-04-17 13:11:39.875 107 12252.50 80.67 55319.68 88888.00 2007-04-17 13:11:40.000 107 12252.52 80.65 55319.70 88888.00 2007-04-17 13:11:40.125 107 12252.52 80.65 55319.70 88888.00 2007-04-17 13:11:40.250 107 12251.65 80.05 55319.10 88888.00 2007-04-17 13:11:40.375 107 12251.58 80.03 55319.07 88888.00 2007-04-17 13:11:40.500 107 12251.58 80.05 55319.05 88888.00 2007-04-17 13:11:40.625 107 12251.65 80.03 55319.07 88888.00 2007-04-17 13:11:40.750 107 12251.70 80.00 55319.10 88888.00 2007-04-17 13:11:40.875 107 12251.73 80.03 55319.07 88888.00 2007-04-17 13:11:41.000 107 12251.70 80.03 55319.07 88888.00 2007-04-17 13:11:41.125 107 12251.67 80.05 55319.15 88888.00 2007-04-17 13:11:41.250 107 12251.65 80.03 55319.15 88888.00 2007-04-17 13:11:41.375 107 12251.70 80.03 55319.15 88888.00 2007-04-17 13:11:41.500 107 12251.73 80.03 55319.15 88888.00 2007-04-17 13:11:41.625 107 12251.67 80.00 55319.18 88888.00 2007-04-17 13:11:41.750 107 12251.62 79.95 55319.18 88888.00 2007-04-17 13:11:41.875 107 12251.60 79.90 55319.15 88888.00 2007-04-17 13:11:42.000 107 12251.65 79.88 55319.12 88888.00 2007-04-17 13:11:42.125 107 12251.83 79.92 55319.20 88888.00 2007-04-17 13:11:42.250 107 12251.83 79.92 55319.22 88888.00 2007-04-17 13:11:42.375 107 12251.80 79.95 55319.22 88888.00 2007-04-17 13:11:42.500 107 12251.75 79.92 55319.22 88888.00 2007-04-17 13:11:42.625 107 12251.73 79.88 55319.22 88888.00 2007-04-17 13:11:42.750 107 12251.65 79.88 55319.22 88888.00 2007-04-17 13:11:42.875 107 12251.65 79.92 55319.22 88888.00 2007-04-17 13:11:43.000 107 12251.65 79.90 55319.20 88888.00 2007-04-17 13:11:43.125 107 12251.70 79.88 55319.25 88888.00 2007-04-17 13:11:43.250 107 12251.77 79.88 55319.28 88888.00 2007-04-17 13:11:43.375 107 12251.77 79.92 55319.28 88888.00 2007-04-17 13:11:43.500 107 12251.67 79.90 55319.28 88888.00 2007-04-17 13:11:43.625 107 12251.70 79.90 55319.30 88888.00 2007-04-17 13:11:43.750 107 12251.73 79.85 55319.30 88888.00 2007-04-17 13:11:43.875 107 12251.73 79.80 55319.28 88888.00 2007-04-17 13:11:44.000 107 12251.73 79.85 55319.28 88888.00 2007-04-17 13:11:44.125 107 12251.73 79.90 55319.32 88888.00 2007-04-17 13:11:44.250 107 12251.73 79.95 55319.35 88888.00 2007-04-17 13:11:44.375 107 12251.75 79.97 55319.32 88888.00 2007-04-17 13:11:44.500 107 12251.77 79.95 55319.38 88888.00 2007-04-17 13:11:44.625 107 12251.77 79.95 55319.38 88888.00 2007-04-17 13:11:44.750 107 12251.85 79.90 55319.38 88888.00 2007-04-17 13:11:44.875 107 12251.83 79.90 55319.40 88888.00 2007-04-17 13:11:45.000 107 12251.88 79.90 55319.40 88888.00 2007-04-17 13:11:45.125 107 12251.90 79.90 55319.43 88888.00 2007-04-17 13:11:45.250 107 12251.85 79.75 55319.43 88888.00 2007-04-17 13:11:45.375 107 12251.88 79.80 55319.43 88888.00 2007-04-17 13:11:45.500 107 12251.85 79.88 55319.43 88888.00 2007-04-17 13:11:45.625 107 12251.83 79.90 55319.43 88888.00 2007-04-17 13:11:45.750 107 12251.77 79.85 55319.45 88888.00 2007-04-17 13:11:45.875 107 12251.80 79.88 55319.43 88888.00 2007-04-17 13:11:46.000 107 12251.90 79.88 55319.45 88888.00 2007-04-17 13:11:46.125 107 12251.88 79.85 55319.50 88888.00 2007-04-17 13:11:46.250 107 12251.85 79.80 55319.53 88888.00 2007-04-17 13:11:46.375 107 12251.90 79.75 55319.50 88888.00 2007-04-17 13:11:46.500 107 12251.90 79.75 55319.53 88888.00 2007-04-17 13:11:46.625 107 12251.92 79.78 55319.50 88888.00 2007-04-17 13:11:46.750 107 12251.88 79.78 55319.47 88888.00 2007-04-17 13:11:46.875 107 12251.88 79.80 55319.53 88888.00 2007-04-17 13:11:47.000 107 12251.88 79.75 55319.55 88888.00 2007-04-17 13:11:47.125 107 12251.88 79.70 55319.55 88888.00 2007-04-17 13:11:47.250 107 12251.90 79.75 55319.60 88888.00 2007-04-17 13:11:47.375 107 12251.95 79.75 55319.57 88888.00 2007-04-17 13:11:47.500 107 12251.92 79.72 55319.60 88888.00 2007-04-17 13:11:47.625 107 12251.95 79.70 55319.60 88888.00 2007-04-17 13:11:47.750 107 12251.98 79.67 55319.57 88888.00 2007-04-17 13:11:47.875 107 12252.02 79.67 55319.55 88888.00 2007-04-17 13:11:48.000 107 12252.02 79.70 55319.60 88888.00 2007-04-17 13:11:48.125 107 12252.00 79.72 55319.62 88888.00 2007-04-17 13:11:48.250 107 12251.98 79.65 55319.65 88888.00 2007-04-17 13:11:48.375 107 12252.00 79.65 55319.68 88888.00 2007-04-17 13:11:48.500 107 12251.98 79.67 55319.70 88888.00 2007-04-17 13:11:48.625 107 12252.00 79.70 55319.65 88888.00 2007-04-17 13:11:48.750 107 12251.92 79.65 55319.65 88888.00 2007-04-17 13:11:48.875 107 12251.90 79.67 55319.68 88888.00 2007-04-17 13:11:49.000 107 12251.92 79.65 55319.68 88888.00 2007-04-17 13:11:49.125 107 12251.98 79.62 55319.70 88888.00 2007-04-17 13:11:49.250 107 12251.95 79.60 55319.70 88888.00 2007-04-17 13:11:49.375 107 12251.98 79.65 55319.70 88888.00 2007-04-17 13:11:49.500 107 12252.00 79.65 55319.72 88888.00 2007-04-17 13:11:49.625 107 12252.05 79.62 55319.75 88888.00 2007-04-17 13:11:49.750 107 12251.98 79.67 55319.80 88888.00 2007-04-17 13:11:49.875 107 12251.98 79.70 55319.80 88888.00 2007-04-17 13:11:50.000 107 12252.00 79.67 55319.75 88888.00 2007-04-17 13:11:50.125 107 12251.98 79.65 55319.78 88888.00 2007-04-17 13:11:50.250 107 12251.95 79.62 55319.80 88888.00 2007-04-17 13:11:50.375 107 12251.92 79.65 55319.80 88888.00 2007-04-17 13:11:50.500 107 12251.95 79.70 55319.80 88888.00 2007-04-17 13:11:50.625 107 12251.95 79.72 55319.80 88888.00 2007-04-17 13:11:50.750 107 12251.95 79.72 55319.78 88888.00 2007-04-17 13:11:50.875 107 12251.98 79.67 55319.80 88888.00 2007-04-17 13:11:51.000 107 12252.02 79.67 55319.82 88888.00 2007-04-17 13:11:51.125 107 12251.98 79.70 55319.82 88888.00 2007-04-17 13:11:51.250 107 12251.95 79.62 55319.82 88888.00 2007-04-17 13:11:51.375 107 12251.92 79.58 55319.85 88888.00 2007-04-17 13:11:51.500 107 12251.95 79.60 55319.85 88888.00 2007-04-17 13:11:51.625 107 12252.00 79.65 55319.90 88888.00 2007-04-17 13:11:51.750 107 12251.92 79.70 55319.88 88888.00 2007-04-17 13:11:51.875 107 12251.83 79.60 55319.85 88888.00 2007-04-17 13:11:52.000 107 12251.88 79.62 55319.85 88888.00 2007-04-17 13:11:52.125 107 12251.95 79.67 55319.93 88888.00 2007-04-17 13:11:52.250 107 12251.92 79.62 55319.90 88888.00 2007-04-17 13:11:52.375 107 12251.92 79.62 55319.88 88888.00 2007-04-17 13:11:52.500 107 12251.95 79.60 55319.88 88888.00 2007-04-17 13:11:52.625 107 12251.95 79.53 55319.90 88888.00 2007-04-17 13:11:52.750 107 12251.92 79.50 55319.93 88888.00 2007-04-17 13:11:52.875 107 12251.98 79.55 55319.95 88888.00 2007-04-17 13:11:53.000 107 12252.02 79.58 55319.97 88888.00 2007-04-17 13:11:53.125 107 12252.00 79.53 55319.97 88888.00 2007-04-17 13:11:53.250 107 12251.92 79.45 55319.97 88888.00 2007-04-17 13:11:53.375 107 12251.95 79.50 55319.95 88888.00 2007-04-17 13:11:53.500 107 12251.98 79.55 55320.03 88888.00 2007-04-17 13:11:53.625 107 12251.98 79.55 55320.03 88888.00 2007-04-17 13:11:53.750 107 12251.95 79.50 55320.00 88888.00 2007-04-17 13:11:53.875 107 12251.95 79.50 55320.00 88888.00 2007-04-17 13:11:54.000 107 12251.98 79.47 55320.00 88888.00 2007-04-17 13:11:54.125 107 12251.98 79.45 55320.00 88888.00 2007-04-17 13:11:54.250 107 12251.95 79.40 55320.00 88888.00 2007-04-17 13:11:54.375 107 12251.95 79.35 55320.03 88888.00 2007-04-17 13:11:54.500 107 12251.98 79.30 55320.05 88888.00 2007-04-17 13:11:54.625 107 12251.98 79.35 55320.05 88888.00 2007-04-17 13:11:54.750 107 12251.92 79.40 55320.03 88888.00 2007-04-17 13:11:54.875 107 12251.83 79.40 55320.07 88888.00 2007-04-17 13:11:55.000 107 12251.85 79.42 55320.07 88888.00 2007-04-17 13:11:55.125 107 12251.95 79.47 55320.10 88888.00 2007-04-17 13:11:55.250 107 12251.95 79.40 55320.12 88888.00 2007-04-17 13:11:55.375 107 12252.02 79.40 55320.10 88888.00 2007-04-17 13:11:55.500 107 12252.00 79.38 55320.12 88888.00 2007-04-17 13:11:55.625 107 12251.98 79.30 55320.07 88888.00 2007-04-17 13:11:55.750 107 12251.98 79.38 55320.07 88888.00 2007-04-17 13:11:55.875 107 12251.98 79.38 55320.10 88888.00 2007-04-17 13:11:56.000 107 12251.98 79.35 55320.10 88888.00 2007-04-17 13:11:56.125 107 12251.98 79.33 55320.10 88888.00 2007-04-17 13:11:56.250 107 12252.00 79.33 55320.15 88888.00 2007-04-17 13:11:56.375 107 12252.00 79.33 55320.15 88888.00 2007-04-17 13:11:56.500 107 12251.98 79.38 55320.15 88888.00 2007-04-17 13:11:56.625 107 12251.98 79.38 55320.20 88888.00 2007-04-17 13:11:56.750 107 12251.95 79.28 55320.15 88888.00 2007-04-17 13:11:56.875 107 12251.92 79.28 55320.15 88888.00 2007-04-17 13:11:57.000 107 12251.98 79.33 55320.20 88888.00 2007-04-17 13:11:57.125 107 12251.95 79.30 55320.22 88888.00 2007-04-17 13:11:57.250 107 12251.88 79.22 55320.20 88888.00 2007-04-17 13:11:57.375 107 12251.92 79.28 55320.25 88888.00 2007-04-17 13:11:57.500 107 12252.02 79.33 55320.28 88888.00 2007-04-17 13:11:57.625 107 12252.02 79.30 55320.28 88888.00 2007-04-17 13:11:57.750 107 12251.92 79.28 55320.25 88888.00 2007-04-17 13:11:57.875 107 12251.90 79.22 55320.22 88888.00 2007-04-17 13:11:58.000 107 12251.95 79.20 55320.22 88888.00 2007-04-17 13:11:58.125 107 12252.00 79.17 55320.22 88888.00 2007-04-17 13:11:58.250 107 12251.98 79.28 55320.28 88888.00 2007-04-17 13:11:58.375 107 12251.90 79.33 55320.28 88888.00 2007-04-17 13:11:58.500 107 12251.88 79.28 55320.28 88888.00 2007-04-17 13:11:58.625 107 12251.92 79.30 55320.30 88888.00 2007-04-17 13:11:58.750 107 12252.00 79.33 55320.30 88888.00 2007-04-17 13:11:58.875 107 12252.02 79.28 55320.35 88888.00 2007-04-17 13:11:59.000 107 12252.02 79.30 55320.30 88888.00 2007-04-17 13:11:59.125 107 12252.00 79.35 55320.30 88888.00 2007-04-17 13:11:59.250 107 12251.95 79.30 55320.32 88888.00 2007-04-17 13:11:59.375 107 12251.98 79.30 55320.30 88888.00 2007-04-17 13:11:59.500 107 12252.00 79.30 55320.35 88888.00 2007-04-17 13:11:59.625 107 12252.05 79.28 55320.43 88888.00 2007-04-17 13:11:59.750 107 12252.08 79.30 55320.38 88888.00 2007-04-17 13:11:59.875 107 12252.05 79.25 55320.38 88888.00 2007-04-17 13:12:00.000 107 12252.00 79.25 55320.35 88888.00 2007-04-17 13:12:00.125 107 12251.95 79.22 55320.40 88888.00 2007-04-17 13:12:00.250 107 12251.98 79.22 55320.38 88888.00 2007-04-17 13:12:00.375 107 12252.00 79.25 55320.40 88888.00 2007-04-17 13:12:00.500 107 12252.08 79.28 55320.43 88888.00 2007-04-17 13:12:00.625 107 12252.02 79.25 55320.43 88888.00 2007-04-17 13:12:00.750 107 12251.98 79.25 55320.47 88888.00 2007-04-17 13:12:00.875 107 12251.98 79.25 55320.45 88888.00 2007-04-17 13:12:01.000 107 12251.95 79.17 55320.43 88888.00 2007-04-17 13:12:01.125 107 12251.95 79.22 55320.47 88888.00 2007-04-17 13:12:01.250 107 12251.95 79.25 55320.47 88888.00 2007-04-17 13:12:01.375 107 12251.92 79.22 55320.47 88888.00 2007-04-17 13:12:01.500 107 12251.88 79.20 55320.45 88888.00 2007-04-17 13:12:01.625 107 12251.88 79.22 55320.50 88888.00 2007-04-17 13:12:01.750 107 12251.88 79.17 55320.53 88888.00 2007-04-17 13:12:01.875 107 12251.85 79.17 55320.53 88888.00 2007-04-17 13:12:02.000 107 12251.85 79.17 55320.50 88888.00 2007-04-17 13:12:02.125 107 12251.85 79.15 55320.47 88888.00 2007-04-17 13:12:02.250 107 12251.83 79.17 55320.50 88888.00 2007-04-17 13:12:02.375 107 12251.83 79.17 55320.47 88888.00 2007-04-17 13:12:02.500 107 12251.80 79.20 55320.50 88888.00 2007-04-17 13:12:02.625 107 12251.80 79.20 55320.50 88888.00 2007-04-17 13:12:02.750 107 12251.77 79.17 55320.50 88888.00 2007-04-17 13:12:02.875 107 12251.80 79.20 55320.55 88888.00 2007-04-17 13:12:03.000 107 12251.85 79.20 55320.55 88888.00 2007-04-17 13:12:03.125 107 12251.92 79.20 55320.55 88888.00 2007-04-17 13:12:03.250 107 12251.90 79.17 55320.55 88888.00 2007-04-17 13:12:03.375 107 12251.83 79.20 55320.57 88888.00 2007-04-17 13:12:03.500 107 12251.77 79.25 55320.57 88888.00 2007-04-17 13:12:03.625 107 12251.88 79.28 55320.65 88888.00 2007-04-17 13:12:03.750 107 12251.90 79.28 55320.65 88888.00 2007-04-17 13:12:03.875 107 12251.90 79.22 55320.65 88888.00 2007-04-17 13:12:04.000 107 12251.77 79.17 55320.65 88888.00 2007-04-17 13:12:04.125 107 12251.73 79.15 55320.65 88888.00 2007-04-17 13:12:04.250 107 12251.88 79.20 55320.68 88888.00 2007-04-17 13:12:04.375 107 12251.92 79.25 55320.68 88888.00 2007-04-17 13:12:04.500 107 12251.85 79.20 55320.68 88888.00 2007-04-17 13:12:04.625 107 12251.83 79.22 55320.70 88888.00 2007-04-17 13:12:04.750 107 12251.88 79.28 55320.70 88888.00 2007-04-17 13:12:04.875 107 12251.83 79.22 55320.68 88888.00 2007-04-17 13:12:05.000 107 12251.80 79.25 55320.68 88888.00 2007-04-17 13:12:05.125 107 12251.80 79.25 55320.72 88888.00 2007-04-17 13:12:05.250 107 12251.85 79.25 55320.70 88888.00 2007-04-17 13:12:05.375 107 12251.83 79.22 55320.68 88888.00 2007-04-17 13:12:05.500 107 12251.77 79.22 55320.70 88888.00 2007-04-17 13:12:05.625 107 12251.80 79.28 55320.72 88888.00 2007-04-17 13:12:05.750 107 12251.80 79.30 55320.75 88888.00 2007-04-17 13:12:05.875 107 12251.75 79.30 55320.72 88888.00 2007-04-17 13:12:06.000 107 12251.73 79.30 55320.72 88888.00 2007-04-17 13:12:06.125 107 12251.75 79.30 55320.72 88888.00 2007-04-17 13:12:06.250 107 12251.75 79.22 55320.72 88888.00 2007-04-17 13:12:06.375 107 12251.83 79.22 55320.75 88888.00 2007-04-17 13:12:06.500 107 12251.85 79.22 55320.75 88888.00 2007-04-17 13:12:06.625 107 12251.85 79.22 55320.75 88888.00 2007-04-17 13:12:06.750 107 12251.85 79.22 55320.78 88888.00 2007-04-17 13:12:06.875 107 12251.83 79.28 55320.78 88888.00 2007-04-17 13:12:07.000 107 12251.77 79.33 55320.78 88888.00 2007-04-17 13:12:07.125 107 12251.77 79.25 55320.78 88888.00 2007-04-17 13:12:07.250 107 12251.77 79.22 55320.80 88888.00 2007-04-17 13:12:07.375 107 12251.80 79.22 55320.78 88888.00 2007-04-17 13:12:07.500 107 12251.80 79.20 55320.75 88888.00 2007-04-17 13:12:07.625 107 12251.77 79.25 55320.78 88888.00 2007-04-17 13:12:07.750 107 12251.80 79.25 55320.80 88888.00 2007-04-17 13:12:07.875 107 12251.83 79.28 55320.82 88888.00 2007-04-17 13:12:08.000 107 12251.75 79.30 55320.82 88888.00 2007-04-17 13:12:08.125 107 12251.73 79.25 55320.82 88888.00 2007-04-17 13:12:08.250 107 12251.75 79.25 55320.82 88888.00 2007-04-17 13:12:08.375 107 12251.77 79.25 55320.85 88888.00 2007-04-17 13:12:08.500 107 12251.70 79.22 55320.88 88888.00 2007-04-17 13:12:08.625 107 12251.70 79.22 55320.88 88888.00 2007-04-17 13:12:08.750 107 12251.67 79.25 55320.82 88888.00 2007-04-17 13:12:08.875 107 12251.67 79.22 55320.82 88888.00 2007-04-17 13:12:09.000 107 12251.70 79.22 55320.85 88888.00 2007-04-17 13:12:09.125 107 12251.75 79.22 55320.88 88888.00 2007-04-17 13:12:09.250 107 12251.77 79.20 55320.88 88888.00 2007-04-17 13:12:09.375 107 12251.80 79.20 55320.88 88888.00 2007-04-17 13:12:09.500 107 12251.80 79.20 55320.85 88888.00 2007-04-17 13:12:09.625 107 12251.80 79.20 55320.88 88888.00 2007-04-17 13:12:09.750 107 12251.83 79.17 55320.90 88888.00 2007-04-17 13:12:09.875 107 12251.77 79.17 55320.90 88888.00 2007-04-17 13:12:10.000 107 12251.75 79.15 55320.90 88888.00 2007-04-17 13:12:10.125 107 12251.73 79.15 55320.90 88888.00 2007-04-17 13:12:10.250 107 12251.70 79.15 55320.97 88888.00 2007-04-17 13:12:10.375 107 12251.70 79.20 55321.00 88888.00 2007-04-17 13:12:10.500 107 12251.73 79.25 55321.00 88888.00 2007-04-17 13:12:10.625 107 12251.67 79.17 55320.95 88888.00 2007-04-17 13:12:10.750 107 12251.70 79.15 55320.95 88888.00 2007-04-17 13:12:10.875 107 12251.75 79.15 55320.97 88888.00 2007-04-17 13:12:11.000 107 12251.75 79.15 55321.00 88888.00 2007-04-17 13:12:11.125 107 12251.67 79.20 55321.00 88888.00 2007-04-17 13:12:11.250 107 12251.65 79.15 55321.05 88888.00 2007-04-17 13:12:11.375 107 12251.65 79.10 55321.00 88888.00 2007-04-17 13:12:11.500 107 12251.75 79.12 55321.03 88888.00 2007-04-17 13:12:11.625 107 12251.80 79.12 55321.03 88888.00 2007-04-17 13:12:11.750 107 12251.80 79.10 55321.05 88888.00 2007-04-17 13:12:11.875 107 12251.75 79.12 55321.05 88888.00 2007-04-17 13:12:12.000 107 12251.67 79.10 55321.03 88888.00 2007-04-17 13:12:12.125 107 12251.67 79.08 55321.03 88888.00 2007-04-17 13:12:12.250 107 12251.67 79.10 55321.05 88888.00 2007-04-17 13:12:12.375 107 12251.67 79.12 55321.07 88888.00 2007-04-17 13:12:12.500 107 12251.70 79.12 55321.07 88888.00 2007-04-17 13:12:12.625 107 12251.75 79.12 55321.10 88888.00 2007-04-17 13:12:12.750 107 12251.73 79.12 55321.05 88888.00 2007-04-17 13:12:12.875 107 12251.70 79.20 55321.07 88888.00 2007-04-17 13:12:13.000 107 12251.73 79.20 55321.07 88888.00 2007-04-17 13:12:13.125 107 12251.77 79.17 55321.12 88888.00 2007-04-17 13:12:13.250 107 12251.88 79.22 55321.15 88888.00 2007-04-17 13:12:13.375 107 12251.92 79.20 55321.12 88888.00 2007-04-17 13:12:13.500 107 12251.80 79.17 55321.10 88888.00 2007-04-17 13:12:13.625 107 12251.73 79.17 55321.15 88888.00 2007-04-17 13:12:13.750 107 12251.77 79.17 55321.12 88888.00 2007-04-17 13:12:13.875 107 12251.88 79.17 55321.15 88888.00 2007-04-17 13:12:14.000 107 12251.88 79.20 55321.18 88888.00 2007-04-17 13:12:14.125 107 12251.88 79.20 55321.20 88888.00 2007-04-17 13:12:14.250 107 12251.83 79.12 55321.18 88888.00 2007-04-17 13:12:14.375 107 12251.85 79.15 55321.12 88888.00 2007-04-17 13:12:14.500 107 12251.83 79.15 55321.15 88888.00 2007-04-17 13:12:14.625 107 12251.85 79.20 55321.18 88888.00 2007-04-17 13:12:14.750 107 12251.85 79.20 55321.18 88888.00 2007-04-17 13:12:14.875 107 12251.88 79.22 55321.20 88888.00 2007-04-17 13:12:15.000 107 12251.90 79.25 55321.20 88888.00 2007-04-17 13:12:15.125 107 12251.83 79.15 55321.18 88888.00 2007-04-17 13:12:15.250 107 12251.73 79.10 55321.20 88888.00 2007-04-17 13:12:15.375 107 12251.80 79.12 55321.22 88888.00 2007-04-17 13:12:15.500 107 12251.83 79.17 55321.25 88888.00 2007-04-17 13:12:15.625 107 12251.85 79.17 55321.22 88888.00 2007-04-17 13:12:15.750 107 12251.83 79.17 55321.22 88888.00 2007-04-17 13:12:15.875 107 12251.83 79.20 55321.25 88888.00 2007-04-17 13:12:16.000 107 12251.88 79.20 55321.25 88888.00 2007-04-17 13:12:16.125 107 12251.85 79.15 55321.25 88888.00 2007-04-17 13:12:16.250 107 12251.83 79.15 55321.25 88888.00 2007-04-17 13:12:16.375 107 12251.83 79.17 55321.28 88888.00 2007-04-17 13:12:16.500 107 12251.85 79.20 55321.32 88888.00 2007-04-17 13:12:16.625 107 12251.83 79.20 55321.32 88888.00 2007-04-17 13:12:16.750 107 12251.80 79.20 55321.32 88888.00 2007-04-17 13:12:16.875 107 12251.85 79.17 55321.30 88888.00 2007-04-17 13:12:17.000 107 12251.80 79.12 55321.28 88888.00 2007-04-17 13:12:17.125 107 12251.77 79.17 55321.32 88888.00 2007-04-17 13:12:17.250 107 12251.75 79.22 55321.35 88888.00 2007-04-17 13:12:17.375 107 12251.77 79.25 55321.38 88888.00 2007-04-17 13:12:17.500 107 12251.83 79.22 55321.35 88888.00 2007-04-17 13:12:17.625 107 12251.85 79.22 55321.35 88888.00 2007-04-17 13:12:17.750 107 12251.83 79.20 55321.32 88888.00 2007-04-17 13:12:17.875 107 12251.85 79.20 55321.35 88888.00 2007-04-17 13:12:18.000 107 12251.85 79.17 55321.35 88888.00 2007-04-17 13:12:18.125 107 12251.80 79.15 55321.32 88888.00 2007-04-17 13:12:18.250 107 12251.77 79.12 55321.35 88888.00 2007-04-17 13:12:18.375 107 12251.77 79.15 55321.38 88888.00 2007-04-17 13:12:18.500 107 12251.83 79.17 55321.38 88888.00 2007-04-17 13:12:18.625 107 12251.90 79.20 55321.40 88888.00 2007-04-17 13:12:18.750 107 12251.88 79.22 55321.40 88888.00 2007-04-17 13:12:18.875 107 12251.80 79.17 55321.40 88888.00 2007-04-17 13:12:19.000 107 12251.80 79.20 55321.43 88888.00 2007-04-17 13:12:19.125 107 12251.80 79.20 55321.43 88888.00 2007-04-17 13:12:19.250 107 12251.80 79.17 55321.45 88888.00 2007-04-17 13:12:19.375 107 12251.83 79.17 55321.47 88888.00 2007-04-17 13:12:19.500 107 12251.83 79.20 55321.47 88888.00 2007-04-17 13:12:19.625 107 12251.80 79.20 55321.45 88888.00 2007-04-17 13:12:19.750 107 12251.75 79.20 55321.45 88888.00 2007-04-17 13:12:19.875 107 12251.83 79.15 55321.47 88888.00 2007-04-17 13:12:20.000 107 12251.80 79.15 55321.47 88888.00 2007-04-17 13:12:20.125 107 12251.83 79.20 55321.47 88888.00 2007-04-17 13:12:20.250 107 12251.85 79.20 55321.50 88888.00 2007-04-17 13:12:20.375 107 12251.88 79.22 55321.53 88888.00 2007-04-17 13:12:20.500 107 12251.90 79.25 55321.53 88888.00 2007-04-17 13:12:20.625 107 12251.92 79.25 55321.55 88888.00 2007-04-17 13:12:20.750 107 12252.00 79.25 55321.55 88888.00 2007-04-17 13:12:20.875 107 12252.00 79.25 55321.55 88888.00 2007-04-17 13:12:21.000 107 12251.95 79.28 55321.55 88888.00 2007-04-17 13:12:21.125 107 12251.92 79.22 55321.53 88888.00 2007-04-17 13:12:21.250 107 12251.92 79.20 55321.57 88888.00 2007-04-17 13:12:21.375 107 12251.95 79.20 55321.57 88888.00 2007-04-17 13:12:21.500 107 12251.98 79.20 55321.57 88888.00 2007-04-17 13:12:21.625 107 12251.95 79.17 55321.55 88888.00 2007-04-17 13:12:21.750 107 12251.95 79.15 55321.53 88888.00 2007-04-17 13:12:21.875 107 12252.00 79.22 55321.60 88888.00 2007-04-17 13:12:22.000 107 12252.08 79.22 55321.60 88888.00 2007-04-17 13:12:22.125 107 12252.00 79.20 55321.57 88888.00 2007-04-17 13:12:22.250 107 12252.00 79.20 55321.60 88888.00 2007-04-17 13:12:22.375 107 12252.00 79.20 55321.60 88888.00 2007-04-17 13:12:22.500 107 12251.95 79.17 55321.60 88888.00 2007-04-17 13:12:22.625 107 12252.00 79.22 55321.62 88888.00 2007-04-17 13:12:22.750 107 12252.08 79.25 55321.65 88888.00 2007-04-17 13:12:22.875 107 12252.10 79.20 55321.65 88888.00 2007-04-17 13:12:23.000 107 12252.12 79.22 55321.68 88888.00 2007-04-17 13:12:23.125 107 12252.10 79.22 55321.68 88888.00 2007-04-17 13:12:23.250 107 12252.02 79.17 55321.68 88888.00 2007-04-17 13:12:23.375 107 12252.12 79.20 55321.68 88888.00 2007-04-17 13:12:23.500 107 12252.10 79.17 55321.70 88888.00 2007-04-17 13:12:23.625 107 12252.12 79.17 55321.68 88888.00 2007-04-17 13:12:23.750 107 12252.12 79.15 55321.65 88888.00 2007-04-17 13:12:23.875 107 12252.10 79.12 55321.65 88888.00 2007-04-17 13:12:24.000 107 12252.15 79.12 55321.68 88888.00 2007-04-17 13:12:24.125 107 12252.15 79.17 55321.70 88888.00 2007-04-17 13:12:24.250 107 12252.10 79.17 55321.72 88888.00 2007-04-17 13:12:24.375 107 12252.12 79.17 55321.78 88888.00 2007-04-17 13:12:24.500 107 12252.17 79.22 55321.78 88888.00 2007-04-17 13:12:24.625 107 12252.12 79.25 55321.75 88888.00 2007-04-17 13:12:24.750 107 12252.02 79.20 55321.72 88888.00 2007-04-17 13:12:24.875 107 12252.02 79.17 55321.78 88888.00 2007-04-17 13:12:25.000 107 12252.05 79.17 55321.80 88888.00 2007-04-17 13:12:25.125 107 12252.10 79.20 55321.78 88888.00 2007-04-17 13:12:25.250 107 12252.12 79.17 55321.82 88888.00 2007-04-17 13:12:25.375 107 12252.15 79.17 55321.82 88888.00 2007-04-17 13:12:25.500 107 12252.10 79.17 55321.85 88888.00 2007-04-17 13:12:25.625 107 12252.08 79.17 55321.82 88888.00 2007-04-17 13:12:25.750 107 12252.02 79.15 55321.78 88888.00 2007-04-17 13:12:25.875 107 12252.00 79.15 55321.82 88888.00 2007-04-17 13:12:26.000 107 12252.05 79.15 55321.82 88888.00 2007-04-17 13:12:26.125 107 12252.02 79.15 55321.85 88888.00 2007-04-17 13:12:26.250 107 12252.08 79.15 55321.90 88888.00 2007-04-17 13:12:26.375 107 12252.12 79.20 55321.88 88888.00 2007-04-17 13:12:26.500 107 12252.08 79.22 55321.88 88888.00 2007-04-17 13:12:26.625 107 12252.02 79.20 55321.88 88888.00 2007-04-17 13:12:26.750 107 12252.08 79.20 55321.93 88888.00 2007-04-17 13:12:26.875 107 12252.12 79.20 55321.93 88888.00 2007-04-17 13:12:27.000 107 12252.05 79.15 55321.90 88888.00 2007-04-17 13:12:27.125 107 12252.05 79.15 55321.93 88888.00 2007-04-17 13:12:27.250 107 12252.02 79.10 55321.90 88888.00 2007-04-17 13:12:27.375 107 12252.00 79.12 55321.90 88888.00 2007-04-17 13:12:27.500 107 12252.02 79.12 55321.93 88888.00 2007-04-17 13:12:27.625 107 12252.08 79.12 55321.97 88888.00 2007-04-17 13:12:27.750 107 12252.15 79.17 55322.00 88888.00 2007-04-17 13:12:27.875 107 12252.15 79.17 55321.97 88888.00 2007-04-17 13:12:28.000 107 12252.10 79.15 55321.97 88888.00 2007-04-17 13:12:28.125 107 12252.08 79.15 55321.97 88888.00 2007-04-17 13:12:28.250 107 12252.15 79.15 55322.03 88888.00 2007-04-17 13:12:28.375 107 12252.15 79.15 55322.03 88888.00 2007-04-17 13:12:28.500 107 12252.15 79.15 55322.03 88888.00 2007-04-17 13:12:28.625 107 12252.17 79.15 55322.00 88888.00 2007-04-17 13:12:28.750 107 12252.15 79.15 55322.03 88888.00 2007-04-17 13:12:28.875 107 12252.15 79.15 55322.10 88888.00 2007-04-17 13:12:29.000 107 12252.20 79.20 55322.07 88888.00 2007-04-17 13:12:29.125 107 12252.20 79.12 55322.05 88888.00 2007-04-17 13:12:29.250 107 12252.12 79.10 55322.05 88888.00 2007-04-17 13:12:29.375 107 12252.05 79.10 55322.10 88888.00 2007-04-17 13:12:29.500 107 12252.08 79.15 55322.12 88888.00 2007-04-17 13:12:29.625 107 12252.02 79.15 55322.10 88888.00 2007-04-17 13:12:29.750 107 12252.10 79.12 55322.15 88888.00 2007-04-17 13:12:29.875 107 12252.12 79.15 55322.12 88888.00 2007-04-17 13:12:30.000 107 12252.12 79.12 55322.12 88888.00 2007-04-17 13:12:30.125 107 12252.10 79.12 55322.10 88888.00 2007-04-17 13:12:30.250 107 12252.12 79.12 55322.15 88888.00 2007-04-17 13:12:30.375 107 12252.15 79.10 55322.15 88888.00 2007-04-17 13:12:30.500 107 12252.05 79.08 55322.15 88888.00 2007-04-17 13:12:30.625 107 12252.08 79.12 55322.18 88888.00 2007-04-17 13:12:30.750 107 12252.12 79.17 55322.18 88888.00 2007-04-17 13:12:30.875 107 12252.15 79.15 55322.18 88888.00 2007-04-17 13:12:31.000 107 12252.17 79.10 55322.15 88888.00 2007-04-17 13:12:31.125 107 12252.17 79.10 55322.18 88888.00 2007-04-17 13:12:31.250 107 12252.17 79.08 55322.22 88888.00 2007-04-17 13:12:31.375 107 12252.17 79.10 55322.22 88888.00 2007-04-17 13:12:31.500 107 12252.17 79.12 55322.22 88888.00 2007-04-17 13:12:31.625 107 12252.15 79.12 55322.20 88888.00 2007-04-17 13:12:31.750 107 12252.15 79.10 55322.22 88888.00 2007-04-17 13:12:31.875 107 12252.12 79.12 55322.25 88888.00 2007-04-17 13:12:32.000 107 12252.12 79.10 55322.25 88888.00 2007-04-17 13:12:32.125 107 12252.15 79.12 55322.28 88888.00 2007-04-17 13:12:32.250 107 12252.10 79.10 55322.30 88888.00 2007-04-17 13:12:32.375 107 12252.17 79.15 55322.30 88888.00 2007-04-17 13:12:32.500 107 12252.17 79.15 55322.28 88888.00 2007-04-17 13:12:32.625 107 12252.12 79.12 55322.30 88888.00 2007-04-17 13:12:32.750 107 12252.17 79.20 55322.35 88888.00 2007-04-17 13:12:32.875 107 12252.15 79.20 55322.35 88888.00 2007-04-17 13:12:33.000 107 12252.10 79.15 55322.35 88888.00 2007-04-17 13:12:33.125 107 12252.12 79.12 55322.35 88888.00 2007-04-17 13:12:33.250 107 12252.15 79.10 55322.38 88888.00 2007-04-17 13:12:33.375 107 12252.17 79.15 55322.38 88888.00 2007-04-17 13:12:33.500 107 12252.17 79.12 55322.38 88888.00 2007-04-17 13:12:33.625 107 12252.20 79.10 55322.40 88888.00 2007-04-17 13:12:33.750 107 12252.15 79.03 55322.35 88888.00 2007-04-17 13:12:33.875 107 12252.12 79.03 55322.35 88888.00 2007-04-17 13:12:34.000 107 12252.10 79.10 55322.40 88888.00 2007-04-17 13:12:34.125 107 12252.15 79.10 55322.43 88888.00 2007-04-17 13:12:34.250 107 12252.15 79.10 55322.43 88888.00 2007-04-17 13:12:34.375 107 12252.12 79.08 55322.43 88888.00 2007-04-17 13:12:34.500 107 12252.10 79.05 55322.43 88888.00 2007-04-17 13:12:34.625 107 12252.08 79.08 55322.45 88888.00 2007-04-17 13:12:34.750 107 12252.05 79.05 55322.40 88888.00 2007-04-17 13:12:34.875 107 12252.10 79.05 55322.43 88888.00 2007-04-17 13:12:35.000 107 12252.20 79.05 55322.45 88888.00 2007-04-17 13:12:35.125 107 12252.23 79.03 55322.47 88888.00 2007-04-17 13:12:35.250 107 12252.08 79.03 55322.50 88888.00 2007-04-17 13:12:35.375 107 12252.08 79.08 55322.50 88888.00 2007-04-17 13:12:35.500 107 12252.10 79.08 55322.47 88888.00 2007-04-17 13:12:35.625 107 12252.10 79.10 55322.47 88888.00 2007-04-17 13:12:35.750 107 12252.08 79.08 55322.47 88888.00 2007-04-17 13:12:35.875 107 12252.05 79.05 55322.50 88888.00 2007-04-17 13:12:36.000 107 12252.10 79.05 55322.50 88888.00 2007-04-17 13:12:36.125 107 12252.12 79.08 55322.55 88888.00 2007-04-17 13:12:36.250 107 12252.10 79.05 55322.55 88888.00 2007-04-17 13:12:36.375 107 12252.10 79.00 55322.55 88888.00 2007-04-17 13:12:36.500 107 12252.08 79.03 55322.57 88888.00 2007-04-17 13:12:36.625 107 12252.05 79.08 55322.62 88888.00 2007-04-17 13:12:36.750 107 12252.08 79.10 55322.62 88888.00 2007-04-17 13:12:36.875 107 12252.08 79.03 55322.57 88888.00 2007-04-17 13:12:37.000 107 12252.08 79.00 55322.57 88888.00 2007-04-17 13:12:37.125 107 12252.10 79.03 55322.62 88888.00 2007-04-17 13:12:37.250 107 12252.12 79.05 55322.62 88888.00 2007-04-17 13:12:37.375 107 12252.17 79.08 55322.65 88888.00 2007-04-17 13:12:37.500 107 12252.20 79.08 55322.62 88888.00 2007-04-17 13:12:37.625 107 12252.17 79.05 55322.65 88888.00 2007-04-17 13:12:37.750 107 12252.23 79.05 55322.62 88888.00 2007-04-17 13:12:37.875 107 12252.23 79.00 55322.62 88888.00 2007-04-17 13:12:38.000 107 12252.17 79.00 55322.62 88888.00 2007-04-17 13:12:38.125 107 12252.15 79.08 55322.68 88888.00 2007-04-17 13:12:38.250 107 12252.12 79.08 55322.70 88888.00 2007-04-17 13:12:38.375 107 12252.25 79.12 55322.75 88888.00 2007-04-17 13:12:38.500 107 12252.33 79.12 55322.72 88888.00 2007-04-17 13:12:38.625 107 12252.27 79.10 55322.72 88888.00 2007-04-17 13:12:38.750 107 12252.23 79.10 55322.75 88888.00 2007-04-17 13:12:38.875 107 12252.27 79.08 55322.78 88888.00 2007-04-17 13:12:39.000 107 12252.27 79.08 55322.75 88888.00 2007-04-17 13:12:39.125 107 12252.20 79.08 55322.72 88888.00 2007-04-17 13:12:39.250 107 12252.20 79.05 55322.75 88888.00 2007-04-17 13:12:39.375 107 12252.17 79.05 55322.70 88888.00 2007-04-17 13:12:39.500 107 12252.17 79.10 55322.78 88888.00 2007-04-17 13:12:39.625 107 12252.23 79.12 55322.75 88888.00 2007-04-17 13:12:39.750 107 12252.20 79.12 55322.78 88888.00 2007-04-17 13:12:39.875 107 12252.17 79.12 55322.78 88888.00 2007-04-17 13:12:40.000 107 12252.30 79.15 55322.78 88888.00 2007-04-17 13:12:40.125 107 12252.33 79.15 55322.82 88888.00 2007-04-17 13:12:40.250 107 12252.35 79.12 55322.82 88888.00 2007-04-17 13:12:40.375 107 12252.33 79.10 55322.80 88888.00 2007-04-17 13:12:40.500 107 12252.30 79.10 55322.80 88888.00 2007-04-17 13:12:40.625 107 12252.27 79.08 55322.78 88888.00 2007-04-17 13:12:40.750 107 12252.20 79.08 55322.80 88888.00 2007-04-17 13:12:40.875 107 12252.20 79.10 55322.82 88888.00 2007-04-17 13:12:41.000 107 12252.23 79.15 55322.90 88888.00 2007-04-17 13:12:41.125 107 12252.27 79.17 55322.88 88888.00 2007-04-17 13:12:41.250 107 12252.33 79.12 55322.85 88888.00 2007-04-17 13:12:41.375 107 12252.35 79.17 55322.85 88888.00 2007-04-17 13:12:41.500 107 12252.33 79.15 55322.90 88888.00 2007-04-17 13:12:41.625 107 12252.35 79.12 55322.93 88888.00 2007-04-17 13:12:41.750 107 12252.35 79.08 55322.88 88888.00 2007-04-17 13:12:41.875 107 12252.30 79.08 55322.85 88888.00 2007-04-17 13:12:42.000 107 12252.35 79.10 55322.90 88888.00 2007-04-17 13:12:42.125 107 12252.42 79.15 55322.93 88888.00 2007-04-17 13:12:42.250 107 12252.42 79.17 55322.97 88888.00 2007-04-17 13:12:42.375 107 12252.42 79.10 55322.95 88888.00 2007-04-17 13:12:42.500 107 12252.35 79.05 55322.95 88888.00 2007-04-17 13:12:42.625 107 12252.42 79.10 55322.95 88888.00 2007-04-17 13:12:42.750 107 12252.50 79.10 55322.95 88888.00 2007-04-17 13:12:42.875 107 12252.42 79.05 55322.95 88888.00 2007-04-17 13:12:43.000 107 12252.48 79.05 55322.93 88888.00 2007-04-17 13:12:43.125 107 12252.52 79.08 55322.95 88888.00 2007-04-17 13:12:43.250 107 12252.48 79.05 55322.95 88888.00 2007-04-17 13:12:43.375 107 12252.52 79.05 55322.95 88888.00 2007-04-17 13:12:43.500 107 12252.60 79.05 55323.00 88888.00 2007-04-17 13:12:43.625 107 12252.67 79.08 55323.05 88888.00 2007-04-17 13:12:43.750 107 12252.65 79.10 55323.03 88888.00 2007-04-17 13:12:43.875 107 12252.62 79.08 55323.03 88888.00 2007-04-17 13:12:44.000 107 12252.62 79.03 55323.00 88888.00 2007-04-17 13:12:44.125 107 12252.65 79.00 55323.07 88888.00 2007-04-17 13:12:44.250 107 12252.60 79.00 55323.03 88888.00 2007-04-17 13:12:44.375 107 12252.62 79.00 55323.03 88888.00 2007-04-17 13:12:44.500 107 12252.70 78.97 55323.05 88888.00 2007-04-17 13:12:44.625 107 12252.70 78.97 55323.07 88888.00 2007-04-17 13:12:44.750 107 12252.73 79.03 55323.10 88888.00 2007-04-17 13:12:44.875 107 12252.73 79.03 55323.07 88888.00 2007-04-17 13:12:45.000 107 12252.75 78.97 55323.10 88888.00 2007-04-17 13:12:45.125 107 12252.73 78.95 55323.10 88888.00 2007-04-17 13:12:45.250 107 12252.77 78.95 55323.10 88888.00 2007-04-17 13:12:45.375 107 12252.85 79.03 55323.12 88888.00 2007-04-17 13:12:45.500 107 12252.85 79.08 55323.18 88888.00 2007-04-17 13:12:45.625 107 12252.85 79.03 55323.15 88888.00 2007-04-17 13:12:45.750 107 12252.88 79.05 55323.15 88888.00 2007-04-17 13:12:45.875 107 12252.90 79.03 55323.15 88888.00 2007-04-17 13:12:46.000 107 12252.85 79.00 55323.15 88888.00 2007-04-17 13:12:46.125 107 12252.88 78.97 55323.15 88888.00 2007-04-17 13:12:46.250 107 12252.88 79.00 55323.20 88888.00 2007-04-17 13:12:46.375 107 12252.92 79.05 55323.18 88888.00 2007-04-17 13:12:46.500 107 12252.92 78.97 55323.15 88888.00 2007-04-17 13:12:46.625 107 12252.92 78.97 55323.15 88888.00 2007-04-17 13:12:46.750 107 12252.90 78.97 55323.15 88888.00 2007-04-17 13:12:46.875 107 12252.90 78.97 55323.15 88888.00 2007-04-17 13:12:47.000 107 12252.92 78.97 55323.15 88888.00 2007-04-17 13:12:47.125 107 12252.92 79.00 55323.18 88888.00 2007-04-17 13:12:47.250 107 12252.95 78.97 55323.20 88888.00 2007-04-17 13:12:47.375 107 12253.02 78.92 55323.18 88888.00 2007-04-17 13:12:47.500 107 12253.05 78.90 55323.18 88888.00 2007-04-17 13:12:47.625 107 12253.02 78.88 55323.20 88888.00 2007-04-17 13:12:47.750 107 12253.05 79.00 55323.25 88888.00 2007-04-17 13:12:47.875 107 12253.05 78.97 55323.25 88888.00 2007-04-17 13:12:48.000 107 12253.12 78.95 55323.25 88888.00 2007-04-17 13:12:48.125 107 12253.12 78.90 55323.22 88888.00 2007-04-17 13:12:48.250 107 12253.05 78.85 55323.25 88888.00 2007-04-17 13:12:48.375 107 12253.10 78.88 55323.28 88888.00 2007-04-17 13:12:48.500 107 12253.10 78.85 55323.30 88888.00 2007-04-17 13:12:48.625 107 12253.20 78.88 55323.30 88888.00 2007-04-17 13:12:48.750 107 12253.17 78.85 55323.30 88888.00 2007-04-17 13:12:48.875 107 12253.20 78.88 55323.30 88888.00 2007-04-17 13:12:49.000 107 12253.20 78.85 55323.28 88888.00 2007-04-17 13:12:49.125 107 12253.20 78.85 55323.35 88888.00 2007-04-17 13:12:49.250 107 12253.25 78.80 55323.32 88888.00 2007-04-17 13:12:49.375 107 12253.27 78.78 55323.32 88888.00 2007-04-17 13:12:49.500 107 12253.20 78.72 55323.30 88888.00 2007-04-17 13:12:49.625 107 12253.25 78.72 55323.30 88888.00 2007-04-17 13:12:49.750 107 12253.33 78.72 55323.35 88888.00 2007-04-17 13:12:49.875 107 12253.30 78.78 55323.38 88888.00 2007-04-17 13:12:50.000 107 12253.30 78.72 55323.35 88888.00 2007-04-17 13:12:50.125 107 12253.35 78.70 55323.38 88888.00 2007-04-17 13:12:50.250 107 12253.35 78.67 55323.38 88888.00 2007-04-17 13:12:50.375 107 12253.30 78.70 55323.35 88888.00 2007-04-17 13:12:50.500 107 12253.35 78.78 55323.45 88888.00 2007-04-17 13:12:50.625 107 12253.45 78.78 55323.45 88888.00 2007-04-17 13:12:50.750 107 12253.50 78.80 55323.45 88888.00 2007-04-17 13:12:50.875 107 12253.55 78.85 55323.47 88888.00 2007-04-17 13:12:51.000 107 12253.55 78.75 55323.47 88888.00 2007-04-17 13:12:51.125 107 12253.50 78.72 55323.47 88888.00 2007-04-17 13:12:51.250 107 12253.48 78.72 55323.47 88888.00 2007-04-17 13:12:51.375 107 12253.55 78.72 55323.47 88888.00 2007-04-17 13:12:51.500 107 12253.55 78.75 55323.45 88888.00 2007-04-17 13:12:51.625 107 12253.55 78.75 55323.47 88888.00 2007-04-17 13:12:51.750 107 12253.55 78.75 55323.47 88888.00 2007-04-17 13:12:51.875 107 12253.60 78.72 55323.45 88888.00 2007-04-17 13:12:52.000 107 12253.62 78.75 55323.47 88888.00 2007-04-17 13:12:52.125 107 12253.65 78.78 55323.50 88888.00 2007-04-17 13:12:52.250 107 12253.60 78.65 55323.47 88888.00 2007-04-17 13:12:52.375 107 12253.58 78.65 55323.47 88888.00 2007-04-17 13:12:52.500 107 12253.58 78.67 55323.53 88888.00 2007-04-17 13:12:52.625 107 12253.58 78.67 55323.50 88888.00 2007-04-17 13:12:52.750 107 12253.67 78.72 55323.57 88888.00 2007-04-17 13:12:52.875 107 12253.73 78.75 55323.57 88888.00 2007-04-17 13:12:53.000 107 12253.67 78.75 55323.53 88888.00 2007-04-17 13:12:53.125 107 12253.62 78.72 55323.53 88888.00 2007-04-17 13:12:53.250 107 12253.73 78.70 55323.57 88888.00 2007-04-17 13:12:53.375 107 12253.80 78.75 55323.57 88888.00 2007-04-17 13:12:53.500 107 12253.77 78.70 55323.55 88888.00 2007-04-17 13:12:53.625 107 12253.70 78.70 55323.55 88888.00 2007-04-17 13:12:53.750 107 12253.67 78.70 55323.60 88888.00 2007-04-17 13:12:53.875 107 12253.77 78.75 55323.60 88888.00 2007-04-17 13:12:54.000 107 12253.77 78.75 55323.57 88888.00 2007-04-17 13:12:54.125 107 12253.75 78.75 55323.60 88888.00 2007-04-17 13:12:54.250 107 12253.77 78.75 55323.62 88888.00 2007-04-17 13:12:54.375 107 12253.83 78.72 55323.60 88888.00 2007-04-17 13:12:54.500 107 12253.85 78.70 55323.62 88888.00 2007-04-17 13:12:54.625 107 12253.75 78.70 55323.62 88888.00 2007-04-17 13:12:54.750 107 12253.75 78.72 55323.62 88888.00 2007-04-17 13:12:54.875 107 12253.83 78.70 55323.65 88888.00 2007-04-17 13:12:55.000 107 12253.85 78.67 55323.62 88888.00 2007-04-17 13:12:55.125 107 12253.95 78.67 55323.65 88888.00 2007-04-17 13:12:55.250 107 12253.95 78.70 55323.70 88888.00 2007-04-17 13:12:55.375 107 12254.00 78.75 55323.70 88888.00 2007-04-17 13:12:55.500 107 12253.95 78.70 55323.70 88888.00 2007-04-17 13:12:55.625 107 12253.92 78.62 55323.70 88888.00 2007-04-17 13:12:55.750 107 12253.88 78.67 55323.75 88888.00 2007-04-17 13:12:55.875 107 12253.92 78.70 55323.78 88888.00 2007-04-17 13:12:56.000 107 12254.00 78.67 55323.75 88888.00 2007-04-17 13:12:56.125 107 12254.08 78.62 55323.75 88888.00 2007-04-17 13:12:56.250 107 12254.12 78.62 55323.80 88888.00 2007-04-17 13:12:56.375 107 12254.12 78.67 55323.80 88888.00 2007-04-17 13:12:56.500 107 12254.08 78.67 55323.78 88888.00 2007-04-17 13:12:56.625 107 12254.02 78.62 55323.72 88888.00 2007-04-17 13:12:56.750 107 12254.08 78.65 55323.78 88888.00 2007-04-17 13:12:56.875 107 12254.17 78.65 55323.78 88888.00 2007-04-17 13:12:57.000 107 12254.15 78.60 55323.78 88888.00 2007-04-17 13:12:57.125 107 12254.17 78.58 55323.78 88888.00 2007-04-17 13:12:57.250 107 12254.17 78.58 55323.78 88888.00 2007-04-17 13:12:57.375 107 12254.20 78.58 55323.75 88888.00 2007-04-17 13:12:57.500 107 12254.17 78.60 55323.80 88888.00 2007-04-17 13:12:57.625 107 12254.20 78.62 55323.82 88888.00 2007-04-17 13:12:57.750 107 12254.23 78.62 55323.85 88888.00 2007-04-17 13:12:57.875 107 12254.25 78.62 55323.82 88888.00 2007-04-17 13:12:58.000 107 12254.27 78.62 55323.82 88888.00 2007-04-17 13:12:58.125 107 12254.17 78.60 55323.82 88888.00 2007-04-17 13:12:58.250 107 12254.15 78.62 55323.85 88888.00 2007-04-17 13:12:58.375 107 12254.17 78.67 55323.88 88888.00 2007-04-17 13:12:58.500 107 12254.20 78.65 55323.90 88888.00 2007-04-17 13:12:58.625 107 12254.27 78.65 55323.88 88888.00 2007-04-17 13:12:58.750 107 12254.27 78.70 55323.90 88888.00 2007-04-17 13:12:58.875 107 12254.35 78.65 55323.93 88888.00 2007-04-17 13:12:59.000 107 12254.38 78.67 55323.93 88888.00 2007-04-17 13:12:59.125 107 12254.35 78.67 55323.93 88888.00 2007-04-17 13:12:59.250 107 12254.33 78.60 55323.90 88888.00 2007-04-17 13:12:59.375 107 12254.33 78.60 55323.90 88888.00 2007-04-17 13:12:59.500 107 12254.35 78.62 55324.00 88888.00 2007-04-17 13:12:59.625 107 12254.35 78.60 55323.97 88888.00 2007-04-17 13:12:59.750 107 12254.38 78.58 55323.97 88888.00 2007-04-17 13:12:59.875 107 12254.38 78.60 55324.00 88888.00 2007-04-17 13:13:00.000 107 12254.35 78.62 55324.00 88888.00 2007-04-17 13:13:00.125 107 12254.33 78.62 55324.00 88888.00 2007-04-17 13:13:00.250 107 12254.35 78.53 55324.00 88888.00 2007-04-17 13:13:00.375 107 12254.42 78.53 55323.97 88888.00 2007-04-17 13:13:00.500 107 12254.52 78.50 55324.03 88888.00 2007-04-17 13:13:00.625 107 12254.52 78.50 55324.03 88888.00 2007-04-17 13:13:00.750 107 12254.52 78.53 55324.05 88888.00 2007-04-17 13:13:00.875 107 12254.62 78.53 55324.05 88888.00 2007-04-17 13:13:01.000 107 12254.60 78.50 55324.03 88888.00 2007-04-17 13:13:01.125 107 12254.52 78.53 55324.03 88888.00 2007-04-17 13:13:01.250 107 12254.52 78.50 55324.10 88888.00 2007-04-17 13:13:01.375 107 12254.55 78.50 55324.12 88888.00 2007-04-17 13:13:01.500 107 12254.55 78.50 55324.12 88888.00 2007-04-17 13:13:01.625 107 12254.55 78.50 55324.15 88888.00 2007-04-17 13:13:01.750 107 12254.62 78.50 55324.15 88888.00 2007-04-17 13:13:01.875 107 12254.50 78.42 55324.15 88888.00 2007-04-17 13:13:02.000 107 12254.45 78.40 55324.12 88888.00 2007-04-17 13:13:02.125 107 12254.52 78.45 55324.18 88888.00 2007-04-17 13:13:02.250 107 12254.52 78.47 55324.20 88888.00 2007-04-17 13:13:02.375 107 12254.58 78.45 55324.20 88888.00 2007-04-17 13:13:02.500 107 12254.62 78.47 55324.18 88888.00 2007-04-17 13:13:02.625 107 12254.58 78.45 55324.15 88888.00 2007-04-17 13:13:02.750 107 12254.52 78.38 55324.15 88888.00 2007-04-17 13:13:02.875 107 12254.55 78.42 55324.20 88888.00 2007-04-17 13:13:03.000 107 12254.60 78.53 55324.22 88888.00 2007-04-17 13:13:03.125 107 12254.60 78.47 55324.28 88888.00 2007-04-17 13:13:03.250 107 12254.55 78.38 55324.22 88888.00 2007-04-17 13:13:03.375 107 12254.58 78.38 55324.22 88888.00 2007-04-17 13:13:03.500 107 12254.65 78.42 55324.22 88888.00 2007-04-17 13:13:03.625 107 12254.73 78.47 55324.30 88888.00 2007-04-17 13:13:03.750 107 12254.77 78.53 55324.30 88888.00 2007-04-17 13:13:03.875 107 12254.77 78.53 55324.30 88888.00 2007-04-17 13:13:04.000 107 12254.77 78.53 55324.30 88888.00 2007-04-17 13:13:04.125 107 12254.77 78.53 55324.28 88888.00 2007-04-17 13:13:04.250 107 12254.75 78.50 55324.30 88888.00 2007-04-17 13:13:04.375 107 12254.73 78.53 55324.32 88888.00 2007-04-17 13:13:04.500 107 12254.73 78.55 55324.32 88888.00 2007-04-17 13:13:04.625 107 12254.75 78.53 55324.38 88888.00 2007-04-17 13:13:04.750 107 12254.80 78.47 55324.35 88888.00 2007-04-17 13:13:04.875 107 12254.80 78.47 55324.38 88888.00 2007-04-17 13:13:05.000 107 12254.80 78.55 55324.38 88888.00 2007-04-17 13:13:05.125 107 12254.83 78.58 55324.38 88888.00 2007-04-17 13:13:05.250 107 12254.73 78.55 55324.38 88888.00 2007-04-17 13:13:05.375 107 12254.77 78.53 55324.35 88888.00 2007-04-17 13:13:05.500 107 12254.80 78.55 55324.40 88888.00 2007-04-17 13:13:05.625 107 12254.80 78.55 55324.45 88888.00 2007-04-17 13:13:05.750 107 12254.83 78.58 55324.43 88888.00 2007-04-17 13:13:05.875 107 12254.85 78.60 55324.43 88888.00 2007-04-17 13:13:06.000 107 12255.00 78.62 55324.43 88888.00 2007-04-17 13:13:06.125 107 12254.95 78.60 55324.40 88888.00 2007-04-17 13:13:06.250 107 12254.85 78.55 55324.40 88888.00 2007-04-17 13:13:06.375 107 12254.90 78.58 55324.43 88888.00 2007-04-17 13:13:06.500 107 12254.95 78.60 55324.50 88888.00 2007-04-17 13:13:06.625 107 12254.90 78.60 55324.55 88888.00 2007-04-17 13:13:06.750 107 12254.92 78.62 55324.53 88888.00 2007-04-17 13:13:06.875 107 12254.95 78.62 55324.53 88888.00 2007-04-17 13:13:07.000 107 12254.85 78.62 55324.53 88888.00 2007-04-17 13:13:07.125 107 12254.83 78.58 55324.55 88888.00 2007-04-17 13:13:07.250 107 12254.85 78.53 55324.53 88888.00 2007-04-17 13:13:07.375 107 12254.92 78.58 55324.55 88888.00 2007-04-17 13:13:07.500 107 12254.92 78.53 55324.55 88888.00 2007-04-17 13:13:07.625 107 12254.95 78.50 55324.57 88888.00 2007-04-17 13:13:07.750 107 12254.92 78.60 55324.57 88888.00 2007-04-17 13:13:07.875 107 12254.95 78.60 55324.57 88888.00 2007-04-17 13:13:08.000 107 12254.95 78.62 55324.60 88888.00 2007-04-17 13:13:08.125 107 12255.00 78.60 55324.62 88888.00 2007-04-17 13:13:08.250 107 12255.02 78.55 55324.65 88888.00 2007-04-17 13:13:08.375 107 12255.08 78.55 55324.62 88888.00 2007-04-17 13:13:08.500 107 12255.05 78.50 55324.62 88888.00 2007-04-17 13:13:08.625 107 12255.02 78.53 55324.68 88888.00 2007-04-17 13:13:08.750 107 12255.05 78.58 55324.70 88888.00 2007-04-17 13:13:08.875 107 12255.00 78.47 55324.68 88888.00 2007-04-17 13:13:09.000 107 12254.95 78.40 55324.65 88888.00 2007-04-17 13:13:09.125 107 12255.00 78.45 55324.72 88888.00 2007-04-17 13:13:09.250 107 12255.08 78.47 55324.72 88888.00 2007-04-17 13:13:09.375 107 12255.05 78.50 55324.75 88888.00 2007-04-17 13:13:09.500 107 12255.00 78.47 55324.72 88888.00 2007-04-17 13:13:09.625 107 12255.00 78.45 55324.75 88888.00 2007-04-17 13:13:09.750 107 12255.08 78.47 55324.75 88888.00 2007-04-17 13:13:09.875 107 12255.12 78.42 55324.70 88888.00 2007-04-17 13:13:10.000 107 12255.10 78.42 55324.72 88888.00 2007-04-17 13:13:10.125 107 12255.10 78.50 55324.78 88888.00 2007-04-17 13:13:10.250 107 12255.08 78.47 55324.80 88888.00 2007-04-17 13:13:10.375 107 12255.10 78.42 55324.80 88888.00 2007-04-17 13:13:10.500 107 12255.10 78.40 55324.80 88888.00 2007-04-17 13:13:10.625 107 12255.05 78.38 55324.80 88888.00 2007-04-17 13:13:10.750 107 12255.05 78.40 55324.80 88888.00 2007-04-17 13:13:10.875 107 12255.08 78.38 55324.80 88888.00 2007-04-17 13:13:11.000 107 12255.15 78.40 55324.80 88888.00 2007-04-17 13:13:11.125 107 12255.10 78.38 55324.82 88888.00 2007-04-17 13:13:11.250 107 12255.08 78.38 55324.82 88888.00 2007-04-17 13:13:11.375 107 12255.10 78.40 55324.82 88888.00 2007-04-17 13:13:11.500 107 12255.15 78.40 55324.88 88888.00 2007-04-17 13:13:11.625 107 12255.12 78.42 55324.88 88888.00 2007-04-17 13:13:11.750 107 12255.12 78.38 55324.85 88888.00 2007-04-17 13:13:11.875 107 12255.15 78.42 55324.85 88888.00 2007-04-17 13:13:12.000 107 12255.23 78.42 55324.88 88888.00 2007-04-17 13:13:12.125 107 12255.25 78.45 55324.90 88888.00 2007-04-17 13:13:12.250 107 12255.23 78.42 55324.90 88888.00 2007-04-17 13:13:12.375 107 12255.23 78.42 55324.90 88888.00 2007-04-17 13:13:12.500 107 12255.25 78.45 55324.93 88888.00 2007-04-17 13:13:12.625 107 12255.20 78.50 55324.95 88888.00 2007-04-17 13:13:12.750 107 12255.25 78.55 55324.95 88888.00 2007-04-17 13:13:12.875 107 12255.23 78.50 55324.95 88888.00 2007-04-17 13:13:13.000 107 12255.23 78.45 55324.95 88888.00 2007-04-17 13:13:13.125 107 12255.27 78.45 55324.95 88888.00 2007-04-17 13:13:13.250 107 12255.25 78.45 55324.95 88888.00 2007-04-17 13:13:13.375 107 12255.30 78.47 55324.95 88888.00 2007-04-17 13:13:13.500 107 12255.35 78.50 55325.00 88888.00 2007-04-17 13:13:13.625 107 12255.35 78.53 55325.05 88888.00 2007-04-17 13:13:13.750 107 12255.27 78.50 55325.03 88888.00 2007-04-17 13:13:13.875 107 12255.17 78.45 55325.00 88888.00 2007-04-17 13:13:14.000 107 12255.23 78.50 55325.00 88888.00 2007-04-17 13:13:14.125 107 12255.33 78.50 55325.03 88888.00 2007-04-17 13:13:14.250 107 12255.33 78.47 55325.05 88888.00 2007-04-17 13:13:14.375 107 12255.30 78.45 55325.03 88888.00 2007-04-17 13:13:14.500 107 12255.27 78.45 55325.07 88888.00 2007-04-17 13:13:14.625 107 12255.30 78.50 55325.07 88888.00 2007-04-17 13:13:14.750 107 12255.27 78.47 55325.07 88888.00 2007-04-17 13:13:14.875 107 12255.30 78.47 55325.10 88888.00 2007-04-17 13:13:15.000 107 12255.27 78.45 55325.10 88888.00 2007-04-17 13:13:15.125 107 12255.23 78.42 55325.10 88888.00 2007-04-17 13:13:15.250 107 12255.27 78.47 55325.12 88888.00 2007-04-17 13:13:15.375 107 12255.38 78.50 55325.12 88888.00 2007-04-17 13:13:15.500 107 12255.38 78.45 55325.12 88888.00 2007-04-17 13:13:15.625 107 12255.33 78.42 55325.12 88888.00 2007-04-17 13:13:15.750 107 12255.38 78.47 55325.18 88888.00 2007-04-17 13:13:15.875 107 12255.38 78.50 55325.20 88888.00 2007-04-17 13:13:16.000 107 12255.40 78.47 55325.20 88888.00 2007-04-17 13:13:16.125 107 12255.45 78.42 55325.20 88888.00 2007-04-17 13:13:16.250 107 12255.50 78.47 55325.20 88888.00 2007-04-17 13:13:16.375 107 12255.55 78.55 55325.22 88888.00 2007-04-17 13:13:16.500 107 12255.55 78.55 55325.22 88888.00 2007-04-17 13:13:16.625 107 12255.52 78.50 55325.22 88888.00 2007-04-17 13:13:16.750 107 12255.50 78.45 55325.20 88888.00 2007-04-17 13:13:16.875 107 12255.52 78.42 55325.20 88888.00 2007-04-17 13:13:17.000 107 12255.58 78.42 55325.18 88888.00 2007-04-17 13:13:17.125 107 12255.55 78.45 55325.20 88888.00 2007-04-17 13:13:17.250 107 12255.52 78.40 55325.22 88888.00 2007-04-17 13:13:17.375 107 12255.55 78.45 55325.22 88888.00 2007-04-17 13:13:17.500 107 12255.60 78.50 55325.22 88888.00 2007-04-17 13:13:17.625 107 12255.55 78.47 55325.22 88888.00 2007-04-17 13:13:17.750 107 12255.62 78.45 55325.25 88888.00 2007-04-17 13:13:17.875 107 12255.70 78.45 55325.20 88888.00 2007-04-17 13:13:18.000 107 12255.70 78.53 55325.22 88888.00 2007-04-17 13:13:18.125 107 12255.73 78.53 55325.28 88888.00 2007-04-17 13:13:18.250 107 12255.65 78.45 55325.25 88888.00 2007-04-17 13:13:18.375 107 12255.65 78.47 55325.25 88888.00 2007-04-17 13:13:18.500 107 12255.67 78.47 55325.28 88888.00 2007-04-17 13:13:18.625 107 12255.67 78.50 55325.28 88888.00 2007-04-17 13:13:18.750 107 12255.58 78.47 55325.28 88888.00 2007-04-17 13:13:18.875 107 12255.62 78.47 55325.30 88888.00 2007-04-17 13:13:19.000 107 12255.70 78.53 55325.35 88888.00 2007-04-17 13:13:19.125 107 12255.73 78.53 55325.32 88888.00 2007-04-17 13:13:19.250 107 12255.70 78.53 55325.38 88888.00 2007-04-17 13:13:19.375 107 12255.80 78.58 55325.40 88888.00 2007-04-17 13:13:19.500 107 12255.80 78.60 55325.40 88888.00 2007-04-17 13:13:19.625 107 12255.77 78.60 55325.38 88888.00 2007-04-17 13:13:19.750 107 12255.75 78.60 55325.43 88888.00 2007-04-17 13:13:19.875 107 12255.67 78.58 55325.45 88888.00 2007-04-17 13:13:20.000 107 12255.70 78.58 55325.45 88888.00 2007-04-17 13:13:20.125 107 12255.75 78.55 55325.38 88888.00 2007-04-17 13:13:20.250 107 12255.75 78.53 55325.40 88888.00 2007-04-17 13:13:20.375 107 12255.83 78.60 55325.43 88888.00 2007-04-17 13:13:20.500 107 12255.83 78.60 55325.45 88888.00 2007-04-17 13:13:20.625 107 12255.80 78.55 55325.40 88888.00 2007-04-17 13:13:20.750 107 12255.85 78.58 55325.45 88888.00 2007-04-17 13:13:20.875 107 12255.85 78.62 55325.50 88888.00 2007-04-17 13:13:21.000 107 12255.85 78.65 55325.45 88888.00 2007-04-17 13:13:21.125 107 12255.83 78.60 55325.47 88888.00 2007-04-17 13:13:21.250 107 12255.83 78.65 55325.55 88888.00 2007-04-17 13:13:21.375 107 12255.85 78.62 55325.55 88888.00 2007-04-17 13:13:21.500 107 12255.83 78.60 55325.55 88888.00 2007-04-17 13:13:21.625 107 12255.85 78.62 55325.55 88888.00 2007-04-17 13:13:21.750 107 12255.80 78.60 55325.55 88888.00 2007-04-17 13:13:21.875 107 12255.80 78.62 55325.55 88888.00 2007-04-17 13:13:22.000 107 12255.83 78.60 55325.55 88888.00 2007-04-17 13:13:22.125 107 12255.85 78.62 55325.57 88888.00 2007-04-17 13:13:22.250 107 12255.77 78.60 55325.55 88888.00 2007-04-17 13:13:22.375 107 12255.83 78.62 55325.57 88888.00 2007-04-17 13:13:22.500 107 12255.92 78.70 55325.65 88888.00 2007-04-17 13:13:22.625 107 12255.95 78.72 55325.65 88888.00 2007-04-17 13:13:22.750 107 12255.90 78.62 55325.60 88888.00 2007-04-17 13:13:22.875 107 12255.90 78.60 55325.57 88888.00 2007-04-17 13:13:23.000 107 12255.90 78.62 55325.62 88888.00 2007-04-17 13:13:23.125 107 12255.90 78.65 55325.65 88888.00 2007-04-17 13:13:23.250 107 12255.88 78.65 55325.68 88888.00 2007-04-17 13:13:23.375 107 12255.90 78.65 55325.65 88888.00 2007-04-17 13:13:23.500 107 12255.88 78.62 55325.65 88888.00 2007-04-17 13:13:23.625 107 12255.90 78.67 55325.68 88888.00 2007-04-17 13:13:23.750 107 12255.92 78.67 55325.68 88888.00 2007-04-17 13:13:23.875 107 12255.92 78.70 55325.70 88888.00 2007-04-17 13:13:24.000 107 12255.88 78.70 55325.70 88888.00 2007-04-17 13:13:24.125 107 12255.80 78.67 55325.68 88888.00 2007-04-17 13:13:24.250 107 12255.85 78.67 55325.75 88888.00 2007-04-17 13:13:24.375 107 12255.95 78.67 55325.75 88888.00 2007-04-17 13:13:24.500 107 12256.00 78.67 55325.78 88888.00 2007-04-17 13:13:24.625 107 12255.98 78.72 55325.72 88888.00 2007-04-17 13:13:24.750 107 12256.00 78.75 55325.78 88888.00 2007-04-17 13:13:24.875 107 12256.05 78.75 55325.82 88888.00 2007-04-17 13:13:25.000 107 12256.00 78.67 55325.75 88888.00 2007-04-17 13:13:25.125 107 12255.95 78.72 55325.78 88888.00 2007-04-17 13:13:25.250 107 12255.98 78.72 55325.82 88888.00 2007-04-17 13:13:25.375 107 12255.98 78.72 55325.78 88888.00 2007-04-17 13:13:25.500 107 12255.92 78.70 55325.80 88888.00 2007-04-17 13:13:25.625 107 12255.88 78.67 55325.80 88888.00 2007-04-17 13:13:25.750 107 12255.88 78.75 55325.80 88888.00 2007-04-17 13:13:25.875 107 12255.88 78.78 55325.85 88888.00 2007-04-17 13:13:26.000 107 12255.92 78.70 55325.82 88888.00 2007-04-17 13:13:26.125 107 12255.95 78.67 55325.82 88888.00 2007-04-17 13:13:26.250 107 12255.98 78.70 55325.85 88888.00 2007-04-17 13:13:26.375 107 12256.00 78.78 55325.88 88888.00 2007-04-17 13:13:26.500 107 12255.95 78.72 55325.90 88888.00 2007-04-17 13:13:26.625 107 12255.88 78.72 55325.90 88888.00 2007-04-17 13:13:26.750 107 12255.95 78.75 55325.93 88888.00 2007-04-17 13:13:26.875 107 12256.05 78.78 55325.90 88888.00 2007-04-17 13:13:27.000 107 12256.00 78.75 55325.88 88888.00 2007-04-17 13:13:27.125 107 12256.05 78.75 55325.90 88888.00 2007-04-17 13:13:27.250 107 12256.12 78.78 55325.95 88888.00 2007-04-17 13:13:27.375 107 12256.12 78.78 55325.97 88888.00 2007-04-17 13:13:27.500 107 12256.05 78.78 55325.95 88888.00 2007-04-17 13:13:27.625 107 12256.00 78.70 55325.90 88888.00 2007-04-17 13:13:27.750 107 12256.08 78.70 55325.95 88888.00 2007-04-17 13:13:27.875 107 12256.10 78.75 55325.97 88888.00 2007-04-17 13:13:28.000 107 12256.10 78.80 55326.00 88888.00 2007-04-17 13:13:28.125 107 12256.15 78.85 55326.03 88888.00 2007-04-17 13:13:28.250 107 12256.12 78.85 55326.05 88888.00 2007-04-17 13:13:28.375 107 12256.17 78.83 55326.03 88888.00 2007-04-17 13:13:28.500 107 12256.23 78.83 55326.00 88888.00 2007-04-17 13:13:28.625 107 12256.27 78.80 55326.00 88888.00 2007-04-17 13:13:28.750 107 12256.23 78.80 55326.03 88888.00 2007-04-17 13:13:28.875 107 12256.20 78.78 55326.00 88888.00 2007-04-17 13:13:29.000 107 12256.17 78.72 55325.97 88888.00 2007-04-17 13:13:29.125 107 12256.17 78.70 55326.00 88888.00 2007-04-17 13:13:29.250 107 12256.23 78.75 55326.03 88888.00 2007-04-17 13:13:29.375 107 12256.35 78.75 55326.05 88888.00 2007-04-17 13:13:29.500 107 12256.35 78.78 55326.07 88888.00 2007-04-17 13:13:29.625 107 12256.30 78.83 55326.07 88888.00 2007-04-17 13:13:29.750 107 12256.38 78.85 55326.10 88888.00 2007-04-17 13:13:29.875 107 12256.38 78.78 55326.10 88888.00 2007-04-17 13:13:30.000 107 12256.30 78.70 55326.05 88888.00 2007-04-17 13:13:30.125 107 12256.40 78.75 55326.07 88888.00 2007-04-17 13:13:30.250 107 12256.42 78.75 55326.10 88888.00 2007-04-17 13:13:30.375 107 12256.40 78.75 55326.12 88888.00 2007-04-17 13:13:30.500 107 12256.38 78.78 55326.18 88888.00 2007-04-17 13:13:30.625 107 12256.45 78.78 55326.18 88888.00 2007-04-17 13:13:30.750 107 12256.45 78.72 55326.15 88888.00 2007-04-17 13:13:30.875 107 12256.42 78.75 55326.18 88888.00 2007-04-17 13:13:31.000 107 12256.45 78.75 55326.10 88888.00 2007-04-17 13:13:31.125 107 12256.42 78.75 55326.15 88888.00 2007-04-17 13:13:31.250 107 12256.40 78.78 55326.18 88888.00 2007-04-17 13:13:31.375 107 12256.42 78.80 55326.22 88888.00 2007-04-17 13:13:31.500 107 12256.42 78.85 55326.25 88888.00 2007-04-17 13:13:31.625 107 12256.58 78.88 55326.28 88888.00 2007-04-17 13:13:31.750 107 12256.55 78.85 55326.25 88888.00 2007-04-17 13:13:31.875 107 12256.48 78.83 55326.25 88888.00 2007-04-17 13:13:32.000 107 12256.42 78.78 55326.22 88888.00 2007-04-17 13:13:32.125 107 12256.45 78.78 55326.28 88888.00 2007-04-17 13:13:32.250 107 12256.55 78.90 55326.32 88888.00 2007-04-17 13:13:32.375 107 12256.55 78.88 55326.30 88888.00 2007-04-17 13:13:32.500 107 12256.48 78.80 55326.30 88888.00 2007-04-17 13:13:32.625 107 12256.42 78.75 55326.28 88888.00 2007-04-17 13:13:32.750 107 12256.45 78.75 55326.30 88888.00 2007-04-17 13:13:32.875 107 12256.48 78.80 55326.35 88888.00 2007-04-17 13:13:33.000 107 12256.55 78.85 55326.35 88888.00 2007-04-17 13:13:33.125 107 12256.52 78.80 55326.35 88888.00 2007-04-17 13:13:33.250 107 12256.55 78.75 55326.32 88888.00 2007-04-17 13:13:33.375 107 12256.48 78.70 55326.28 88888.00 2007-04-17 13:13:33.500 107 12256.45 78.75 55326.32 88888.00 2007-04-17 13:13:33.625 107 12256.52 78.78 55326.35 88888.00 2007-04-17 13:13:33.750 107 12256.55 78.75 55326.35 88888.00 2007-04-17 13:13:33.875 107 12256.50 78.70 55326.38 88888.00 2007-04-17 13:13:34.000 107 12256.45 78.65 55326.35 88888.00 2007-04-17 13:13:34.125 107 12256.45 78.65 55326.38 88888.00 2007-04-17 13:13:34.250 107 12256.52 78.65 55326.43 88888.00 2007-04-17 13:13:34.375 107 12256.60 78.70 55326.45 88888.00 2007-04-17 13:13:34.500 107 12256.60 78.72 55326.45 88888.00 2007-04-17 13:13:34.625 107 12256.60 78.75 55326.45 88888.00 2007-04-17 13:13:34.750 107 12256.67 78.75 55326.47 88888.00 2007-04-17 13:13:34.875 107 12256.60 78.72 55326.47 88888.00 2007-04-17 13:13:35.000 107 12256.58 78.67 55326.47 88888.00 2007-04-17 13:13:35.125 107 12256.52 78.65 55326.50 88888.00 2007-04-17 13:13:35.250 107 12256.48 78.60 55326.50 88888.00 2007-04-17 13:13:35.375 107 12256.48 78.65 55326.50 88888.00 2007-04-17 13:13:35.500 107 12256.58 78.72 55326.53 88888.00 2007-04-17 13:13:35.625 107 12256.62 78.72 55326.55 88888.00 2007-04-17 13:13:35.750 107 12256.65 78.72 55326.55 88888.00 2007-04-17 13:13:35.875 107 12256.65 78.70 55326.55 88888.00 2007-04-17 13:13:36.000 107 12256.58 78.67 55326.50 88888.00 2007-04-17 13:13:36.125 107 12256.58 78.70 55326.55 88888.00 2007-04-17 13:13:36.250 107 12256.52 78.72 55326.65 88888.00 2007-04-17 13:13:36.375 107 12256.55 78.67 55326.62 88888.00 2007-04-17 13:13:36.500 107 12256.55 78.67 55326.62 88888.00 2007-04-17 13:13:36.625 107 12256.65 78.80 55326.60 88888.00 2007-04-17 13:13:36.750 107 12256.70 78.78 55326.62 88888.00 2007-04-17 13:13:36.875 107 12256.67 78.75 55326.62 88888.00 2007-04-17 13:13:37.000 107 12256.62 78.72 55326.62 88888.00 2007-04-17 13:13:37.125 107 12256.75 78.78 55326.65 88888.00 2007-04-17 13:13:37.250 107 12256.80 78.85 55326.68 88888.00 2007-04-17 13:13:37.375 107 12256.83 78.85 55326.68 88888.00 2007-04-17 13:13:37.500 107 12256.85 78.85 55326.65 88888.00 2007-04-17 13:13:37.625 107 12256.80 78.78 55326.68 88888.00 2007-04-17 13:13:37.750 107 12256.80 78.80 55326.70 88888.00 2007-04-17 13:13:37.875 107 12256.85 78.85 55326.70 88888.00 2007-04-17 13:13:38.000 107 12256.85 78.85 55326.70 88888.00 2007-04-17 13:13:38.125 107 12256.85 78.83 55326.70 88888.00 2007-04-17 13:13:38.250 107 12256.83 78.80 55326.68 88888.00 2007-04-17 13:13:38.375 107 12256.77 78.80 55326.68 88888.00 2007-04-17 13:13:38.500 107 12256.77 78.80 55326.72 88888.00 2007-04-17 13:13:38.625 107 12256.77 78.83 55326.70 88888.00 2007-04-17 13:13:38.750 107 12256.83 78.85 55326.72 88888.00 2007-04-17 13:13:38.875 107 12256.98 78.88 55326.72 88888.00 2007-04-17 13:13:39.000 107 12256.95 78.88 55326.72 88888.00 2007-04-17 13:13:39.125 107 12256.88 78.83 55326.75 88888.00 2007-04-17 13:13:39.250 107 12256.90 78.83 55326.78 88888.00 2007-04-17 13:13:39.375 107 12256.98 78.90 55326.82 88888.00 2007-04-17 13:13:39.500 107 12257.02 78.95 55326.80 88888.00 2007-04-17 13:13:39.625 107 12257.00 78.90 55326.78 88888.00 2007-04-17 13:13:39.750 107 12256.92 78.85 55326.78 88888.00 2007-04-17 13:13:39.875 107 12256.95 78.88 55326.82 88888.00 2007-04-17 13:13:40.000 107 12256.98 78.95 55326.82 88888.00 2007-04-17 13:13:40.125 107 12257.05 79.00 55326.85 88888.00 2007-04-17 13:13:40.250 107 12257.05 78.90 55326.85 88888.00 2007-04-17 13:13:40.375 107 12257.10 78.90 55326.88 88888.00 2007-04-17 13:13:40.500 107 12257.02 78.90 55326.85 88888.00 2007-04-17 13:13:40.625 107 12256.95 78.92 55326.85 88888.00 2007-04-17 13:13:40.750 107 12256.95 78.92 55326.88 88888.00 2007-04-17 13:13:40.875 107 12256.98 78.97 55326.88 88888.00 2007-04-17 13:13:41.000 107 12257.10 78.95 55326.85 88888.00 2007-04-17 13:13:41.125 107 12257.12 78.92 55326.85 88888.00 2007-04-17 13:13:41.250 107 12257.10 78.88 55326.88 88888.00 2007-04-17 13:13:41.375 107 12257.15 78.88 55326.85 88888.00 2007-04-17 13:13:41.500 107 12257.08 78.85 55326.88 88888.00 2007-04-17 13:13:41.625 107 12257.10 78.85 55326.93 88888.00 2007-04-17 13:13:41.750 107 12257.12 78.88 55326.93 88888.00 2007-04-17 13:13:41.875 107 12257.15 78.90 55326.97 88888.00 2007-04-17 13:13:42.000 107 12257.17 78.90 55326.97 88888.00 2007-04-17 13:13:42.125 107 12257.17 78.88 55326.95 88888.00 2007-04-17 13:13:42.250 107 12257.17 78.83 55326.93 88888.00 2007-04-17 13:13:42.375 107 12257.23 78.85 55326.95 88888.00 2007-04-17 13:13:42.500 107 12257.25 78.95 55327.03 88888.00 2007-04-17 13:13:42.625 107 12257.20 78.92 55327.03 88888.00 2007-04-17 13:13:42.750 107 12257.17 78.85 55327.00 88888.00 2007-04-17 13:13:42.875 107 12257.20 78.85 55327.03 88888.00 2007-04-17 13:13:43.000 107 12257.27 78.90 55327.03 88888.00 2007-04-17 13:13:43.125 107 12257.23 78.90 55327.03 88888.00 2007-04-17 13:13:43.250 107 12257.20 78.88 55327.03 88888.00 2007-04-17 13:13:43.375 107 12257.27 78.88 55327.03 88888.00 2007-04-17 13:13:43.500 107 12257.25 78.83 55327.03 88888.00 2007-04-17 13:13:43.625 107 12257.17 78.80 55327.03 88888.00 2007-04-17 13:13:43.750 107 12257.12 78.80 55327.05 88888.00 2007-04-17 13:13:43.875 107 12257.20 78.78 55327.07 88888.00 2007-04-17 13:13:44.000 107 12257.33 78.83 55327.10 88888.00 2007-04-17 13:13:44.125 107 12257.33 78.83 55327.12 88888.00 2007-04-17 13:13:44.250 107 12257.20 78.75 55327.12 88888.00 2007-04-17 13:13:44.375 107 12257.17 78.72 55327.10 88888.00 2007-04-17 13:13:44.500 107 12257.17 78.75 55327.07 88888.00 2007-04-17 13:13:44.625 107 12257.12 78.72 55327.05 88888.00 2007-04-17 13:13:44.750 107 12257.12 78.75 55327.10 88888.00 2007-04-17 13:13:44.875 107 12257.25 78.72 55327.12 88888.00 2007-04-17 13:13:45.000 107 12257.33 78.78 55327.12 88888.00 2007-04-17 13:13:45.125 107 12257.35 78.72 55327.10 88888.00 2007-04-17 13:13:45.250 107 12257.30 78.70 55327.10 88888.00 2007-04-17 13:13:45.375 107 12257.38 78.72 55327.12 88888.00 2007-04-17 13:13:45.500 107 12257.42 78.72 55327.18 88888.00 2007-04-17 13:13:45.625 107 12257.42 78.75 55327.22 88888.00 2007-04-17 13:13:45.750 107 12257.35 78.72 55327.22 88888.00 2007-04-17 13:13:45.875 107 12257.40 78.72 55327.20 88888.00 2007-04-17 13:13:46.000 107 12257.42 78.70 55327.22 88888.00 2007-04-17 13:13:46.125 107 12257.45 78.72 55327.20 88888.00 2007-04-17 13:13:46.250 107 12257.35 78.70 55327.22 88888.00 2007-04-17 13:13:46.375 107 12257.30 78.65 55327.25 88888.00 2007-04-17 13:13:46.500 107 12257.27 78.62 55327.25 88888.00 2007-04-17 13:13:46.625 107 12257.27 78.60 55327.20 88888.00 2007-04-17 13:13:46.750 107 12257.35 78.60 55327.22 88888.00 2007-04-17 13:13:46.875 107 12257.35 78.62 55327.28 88888.00 2007-04-17 13:13:47.000 107 12257.42 78.70 55327.30 88888.00 2007-04-17 13:13:47.125 107 12257.45 78.65 55327.28 88888.00 2007-04-17 13:13:47.250 107 12257.42 78.58 55327.25 88888.00 2007-04-17 13:13:47.375 107 12257.42 78.58 55327.22 88888.00 2007-04-17 13:13:47.500 107 12257.48 78.65 55327.28 88888.00 2007-04-17 13:13:47.625 107 12257.45 78.67 55327.32 88888.00 2007-04-17 13:13:47.750 107 12257.38 78.65 55327.32 88888.00 2007-04-17 13:13:47.875 107 12257.35 78.60 55327.32 88888.00 2007-04-17 13:13:48.000 107 12257.27 78.58 55327.30 88888.00 2007-04-17 13:13:48.125 107 12257.40 78.62 55327.35 88888.00 2007-04-17 13:13:48.250 107 12257.40 78.60 55327.32 88888.00 2007-04-17 13:13:48.375 107 12257.38 78.62 55327.32 88888.00 2007-04-17 13:13:48.500 107 12257.38 78.62 55327.32 88888.00 2007-04-17 13:13:48.625 107 12257.40 78.65 55327.38 88888.00 2007-04-17 13:13:48.750 107 12257.45 78.60 55327.40 88888.00 2007-04-17 13:13:48.875 107 12257.48 78.62 55327.40 88888.00 2007-04-17 13:13:49.000 107 12257.50 78.62 55327.38 88888.00 2007-04-17 13:13:49.125 107 12257.50 78.60 55327.43 88888.00 2007-04-17 13:13:49.250 107 12257.42 78.58 55327.40 88888.00 2007-04-17 13:13:49.375 107 12257.38 78.50 55327.40 88888.00 2007-04-17 13:13:49.500 107 12257.42 78.58 55327.45 88888.00 2007-04-17 13:13:49.625 107 12257.45 78.62 55327.45 88888.00 2007-04-17 13:13:49.750 107 12257.45 78.58 55327.45 88888.00 2007-04-17 13:13:49.875 107 12257.50 78.55 55327.45 88888.00 2007-04-17 13:13:50.000 107 12257.48 78.58 55327.45 88888.00 2007-04-17 13:13:50.125 107 12257.52 78.62 55327.45 88888.00 2007-04-17 13:13:50.250 107 12257.58 78.58 55327.47 88888.00 2007-04-17 13:13:50.375 107 12257.62 78.58 55327.50 88888.00 2007-04-17 13:13:50.500 107 12257.60 78.58 55327.53 88888.00 2007-04-17 13:13:50.625 107 12257.58 78.58 55327.53 88888.00 2007-04-17 13:13:50.750 107 12257.58 78.58 55327.50 88888.00 2007-04-17 13:13:50.875 107 12257.67 78.62 55327.55 88888.00 2007-04-17 13:13:51.000 107 12257.67 78.58 55327.55 88888.00 2007-04-17 13:13:51.125 107 12257.62 78.53 55327.57 88888.00 2007-04-17 13:13:51.250 107 12257.55 78.47 55327.57 88888.00 2007-04-17 13:13:51.375 107 12257.58 78.53 55327.55 88888.00 2007-04-17 13:13:51.500 107 12257.60 78.60 55327.60 88888.00 2007-04-17 13:13:51.625 107 12257.60 78.60 55327.62 88888.00 2007-04-17 13:13:51.750 107 12257.65 78.45 55327.60 88888.00 2007-04-17 13:13:51.875 107 12257.62 78.47 55327.60 88888.00 2007-04-17 13:13:52.000 107 12257.67 78.55 55327.62 88888.00 2007-04-17 13:13:52.125 107 12257.77 78.55 55327.65 88888.00 2007-04-17 13:13:52.250 107 12257.77 78.50 55327.70 88888.00 2007-04-17 13:13:52.375 107 12257.80 78.50 55327.72 88888.00 2007-04-17 13:13:52.500 107 12257.77 78.53 55327.72 88888.00 2007-04-17 13:13:52.625 107 12257.73 78.53 55327.72 88888.00 2007-04-17 13:13:52.750 107 12257.65 78.50 55327.75 88888.00 2007-04-17 13:13:52.875 107 12257.60 78.53 55327.72 88888.00 2007-04-17 13:13:53.000 107 12257.62 78.47 55327.72 88888.00 2007-04-17 13:13:53.125 107 12257.70 78.50 55327.75 88888.00 2007-04-17 13:13:53.250 107 12257.77 78.53 55327.78 88888.00 2007-04-17 13:13:53.375 107 12257.70 78.53 55327.80 88888.00 2007-04-17 13:13:53.500 107 12257.67 78.47 55327.80 88888.00 2007-04-17 13:13:53.625 107 12257.67 78.47 55327.85 88888.00 2007-04-17 13:13:53.750 107 12257.73 78.50 55327.82 88888.00 2007-04-17 13:13:53.875 107 12257.70 78.50 55327.85 88888.00 2007-04-17 13:13:54.000 107 12257.73 78.45 55327.82 88888.00 2007-04-17 13:13:54.125 107 12257.67 78.40 55327.80 88888.00 2007-04-17 13:13:54.250 107 12257.67 78.38 55327.82 88888.00 2007-04-17 13:13:54.375 107 12257.70 78.42 55327.85 88888.00 2007-04-17 13:13:54.500 107 12257.62 78.45 55327.82 88888.00 2007-04-17 13:13:54.625 107 12257.62 78.42 55327.88 88888.00 2007-04-17 13:13:54.750 107 12257.65 78.45 55327.90 88888.00 2007-04-17 13:13:54.875 107 12257.60 78.35 55327.88 88888.00 2007-04-17 13:13:55.000 107 12257.58 78.33 55327.90 88888.00 2007-04-17 13:13:55.125 107 12257.67 78.38 55327.93 88888.00 2007-04-17 13:13:55.250 107 12257.62 78.33 55327.93 88888.00 2007-04-17 13:13:55.375 107 12257.62 78.33 55327.97 88888.00 2007-04-17 13:13:55.500 107 12257.62 78.33 55327.97 88888.00 2007-04-17 13:13:55.625 107 12257.67 78.33 55327.97 88888.00 2007-04-17 13:13:55.750 107 12257.60 78.38 55327.97 88888.00 2007-04-17 13:13:55.875 107 12257.58 78.38 55327.97 88888.00 2007-04-17 13:13:56.000 107 12257.65 78.38 55328.00 88888.00 2007-04-17 13:13:56.125 107 12257.62 78.30 55328.00 88888.00 2007-04-17 13:13:56.250 107 12257.60 78.28 55328.05 88888.00 2007-04-17 13:13:56.375 107 12257.65 78.28 55328.03 88888.00 2007-04-17 13:13:56.500 107 12257.62 78.33 55328.03 88888.00 2007-04-17 13:13:56.625 107 12257.48 78.30 55328.03 88888.00 2007-04-17 13:13:56.750 107 12257.52 78.28 55328.03 88888.00 2007-04-17 13:13:56.875 107 12257.58 78.33 55328.05 88888.00 2007-04-17 13:13:57.000 107 12257.50 78.33 55328.05 88888.00 2007-04-17 13:13:57.125 107 12257.45 78.25 55328.03 88888.00 2007-04-17 13:13:57.250 107 12257.52 78.30 55328.05 88888.00 2007-04-17 13:13:57.375 107 12257.67 78.33 55328.07 88888.00 2007-04-17 13:13:57.500 107 12257.67 78.35 55328.07 88888.00 2007-04-17 13:13:57.625 107 12257.65 78.35 55328.07 88888.00 2007-04-17 13:13:57.750 107 12257.60 78.35 55328.10 88888.00 2007-04-17 13:13:57.875 107 12257.60 78.35 55328.12 88888.00 2007-04-17 13:13:58.000 107 12257.62 78.35 55328.10 88888.00 2007-04-17 13:13:58.125 107 12257.65 78.38 55328.18 88888.00 2007-04-17 13:13:58.250 107 12257.70 78.38 55328.18 88888.00 2007-04-17 13:13:58.375 107 12257.65 78.38 55328.12 88888.00 2007-04-17 13:13:58.500 107 12257.65 78.40 55328.18 88888.00 2007-04-17 13:13:58.625 107 12257.62 78.42 55328.18 88888.00 2007-04-17 13:13:58.750 107 12257.67 78.42 55328.15 88888.00 2007-04-17 13:13:58.875 107 12257.80 78.42 55328.18 88888.00 2007-04-17 13:13:59.000 107 12257.70 78.40 55328.18 88888.00 2007-04-17 13:13:59.125 107 12257.60 78.40 55328.22 88888.00 2007-04-17 13:13:59.250 107 12257.58 78.38 55328.20 88888.00 2007-04-17 13:13:59.375 107 12257.60 78.38 55328.18 88888.00 2007-04-17 13:13:59.500 107 12257.60 78.45 55328.20 88888.00 2007-04-17 13:13:59.625 107 12257.60 78.40 55328.20 88888.00 2007-04-17 13:13:59.750 107 12257.62 78.38 55328.25 88888.00 2007-04-17 13:13:59.875 107 12257.67 78.40 55328.25 88888.00 2007-04-17 13:14:00.000 107 12257.75 78.42 55328.22 88888.00 2007-04-17 13:14:00.125 107 12257.75 78.47 55328.25 88888.00 2007-04-17 13:14:00.250 107 12257.75 78.45 55328.28 88888.00 2007-04-17 13:14:00.375 107 12257.85 78.47 55328.30 88888.00 2007-04-17 13:14:00.500 107 12257.80 78.42 55328.32 88888.00 2007-04-17 13:14:00.625 107 12257.70 78.45 55328.30 88888.00 2007-04-17 13:14:00.750 107 12257.70 78.45 55328.30 88888.00 2007-04-17 13:14:00.875 107 12257.73 78.45 55328.35 88888.00 2007-04-17 13:14:01.000 107 12257.75 78.40 55328.40 88888.00 2007-04-17 13:14:01.125 107 12257.75 78.38 55328.40 88888.00 2007-04-17 13:14:01.250 107 12257.70 78.30 55328.38 88888.00 2007-04-17 13:14:01.375 107 12257.75 78.40 55328.40 88888.00 2007-04-17 13:14:01.500 107 12257.73 78.45 55328.40 88888.00 2007-04-17 13:14:01.625 107 12257.73 78.45 55328.43 88888.00 2007-04-17 13:14:01.750 107 12257.73 78.42 55328.43 88888.00 2007-04-17 13:14:01.875 107 12257.73 78.42 55328.43 88888.00 2007-04-17 13:14:02.000 107 12257.70 78.40 55328.40 88888.00 2007-04-17 13:14:02.125 107 12257.75 78.35 55328.45 88888.00 2007-04-17 13:14:02.250 107 12257.77 78.33 55328.43 88888.00 2007-04-17 13:14:02.375 107 12257.80 78.33 55328.43 88888.00 2007-04-17 13:14:02.500 107 12257.80 78.35 55328.45 88888.00 2007-04-17 13:14:02.625 107 12257.77 78.40 55328.47 88888.00 2007-04-17 13:14:02.750 107 12257.75 78.33 55328.47 88888.00 2007-04-17 13:14:02.875 107 12257.73 78.30 55328.47 88888.00 2007-04-17 13:14:03.000 107 12257.77 78.28 55328.47 88888.00 2007-04-17 13:14:03.125 107 12257.75 78.28 55328.53 88888.00 2007-04-17 13:14:03.250 107 12257.77 78.30 55328.55 88888.00 2007-04-17 13:14:03.375 107 12257.83 78.30 55328.53 88888.00 2007-04-17 13:14:03.500 107 12257.85 78.33 55328.55 88888.00 2007-04-17 13:14:03.625 107 12257.77 78.33 55328.57 88888.00 2007-04-17 13:14:03.750 107 12257.75 78.35 55328.57 88888.00 2007-04-17 13:14:03.875 107 12257.77 78.38 55328.60 88888.00 2007-04-17 13:14:04.000 107 12257.77 78.33 55328.57 88888.00 2007-04-17 13:14:04.125 107 12257.80 78.33 55328.55 88888.00 2007-04-17 13:14:04.250 107 12257.80 78.40 55328.57 88888.00 2007-04-17 13:14:04.375 107 12257.85 78.38 55328.60 88888.00 2007-04-17 13:14:04.500 107 12257.73 78.38 55328.60 88888.00 2007-04-17 13:14:04.625 107 12257.70 78.40 55328.60 88888.00 2007-04-17 13:14:04.750 107 12257.77 78.40 55328.60 88888.00 2007-04-17 13:14:04.875 107 12257.83 78.35 55328.62 88888.00 2007-04-17 13:14:05.000 107 12257.88 78.45 55328.65 88888.00 2007-04-17 13:14:05.125 107 12257.88 78.38 55328.60 88888.00 2007-04-17 13:14:05.250 107 12257.85 78.33 55328.60 88888.00 2007-04-17 13:14:05.375 107 12257.88 78.38 55328.60 88888.00 2007-04-17 13:14:05.500 107 12257.85 78.42 55328.60 88888.00 2007-04-17 13:14:05.625 107 12257.90 78.42 55328.62 88888.00 2007-04-17 13:14:05.750 107 12257.88 78.42 55328.62 88888.00 2007-04-17 13:14:05.875 107 12257.85 78.40 55328.65 88888.00 2007-04-17 13:14:06.000 107 12257.88 78.47 55328.65 88888.00 2007-04-17 13:14:06.125 107 12257.90 78.50 55328.65 88888.00 2007-04-17 13:14:06.250 107 12257.90 78.45 55328.68 88888.00 2007-04-17 13:14:06.375 107 12257.90 78.50 55328.68 88888.00 2007-04-17 13:14:06.500 107 12257.85 78.47 55328.70 88888.00 2007-04-17 13:14:06.625 107 12257.95 78.58 55328.68 88888.00 2007-04-17 13:14:06.750 107 12258.05 78.62 55328.68 88888.00 2007-04-17 13:14:06.875 107 12258.02 78.62 55328.68 88888.00 2007-04-17 13:14:07.000 107 12258.02 78.58 55328.65 88888.00 2007-04-17 13:14:07.125 107 12258.00 78.53 55328.65 88888.00 2007-04-17 13:14:07.250 107 12257.98 78.53 55328.70 88888.00 2007-04-17 13:14:07.375 107 12258.00 78.58 55328.70 88888.00 2007-04-17 13:14:07.500 107 12258.00 78.58 55328.72 88888.00 2007-04-17 13:14:07.625 107 12257.98 78.60 55328.72 88888.00 2007-04-17 13:14:07.750 107 12258.00 78.62 55328.75 88888.00 2007-04-17 13:14:07.875 107 12258.05 78.58 55328.75 88888.00 2007-04-17 13:14:08.000 107 12258.10 78.58 55328.75 88888.00 2007-04-17 13:14:08.125 107 12258.10 78.58 55328.75 88888.00 2007-04-17 13:14:08.250 107 12258.05 78.58 55328.78 88888.00 2007-04-17 13:14:08.375 107 12258.08 78.53 55328.78 88888.00 2007-04-17 13:14:08.500 107 12258.10 78.55 55328.78 88888.00 2007-04-17 13:14:08.625 107 12258.15 78.60 55328.78 88888.00 2007-04-17 13:14:08.750 107 12258.15 78.60 55328.80 88888.00 2007-04-17 13:14:08.875 107 12258.17 78.58 55328.85 88888.00 2007-04-17 13:14:09.000 107 12258.20 78.58 55328.82 88888.00 2007-04-17 13:14:09.125 107 12258.25 78.58 55328.82 88888.00 2007-04-17 13:14:09.250 107 12258.20 78.50 55328.82 88888.00 2007-04-17 13:14:09.375 107 12258.17 78.55 55328.82 88888.00 2007-04-17 13:14:09.500 107 12258.15 78.47 55328.80 88888.00 2007-04-17 13:14:09.625 107 12258.20 78.55 55328.82 88888.00 2007-04-17 13:14:09.750 107 12258.25 78.55 55328.82 88888.00 2007-04-17 13:14:09.875 107 12258.27 78.55 55328.88 88888.00 2007-04-17 13:14:10.000 107 12258.23 78.55 55328.88 88888.00 2007-04-17 13:14:10.125 107 12258.23 78.53 55328.88 88888.00 2007-04-17 13:14:10.250 107 12258.17 78.55 55328.88 88888.00 2007-04-17 13:14:10.375 107 12258.23 78.55 55328.90 88888.00 2007-04-17 13:14:10.500 107 12258.25 78.50 55328.90 88888.00 2007-04-17 13:14:10.625 107 12258.25 78.50 55328.90 88888.00 2007-04-17 13:14:10.750 107 12258.20 78.47 55328.90 88888.00 2007-04-17 13:14:10.875 107 12258.27 78.45 55328.90 88888.00 2007-04-17 13:14:11.000 107 12258.23 78.45 55328.93 88888.00 2007-04-17 13:14:11.125 107 12258.20 78.50 55328.93 88888.00 2007-04-17 13:14:11.250 107 12258.17 78.47 55328.95 88888.00 2007-04-17 13:14:11.375 107 12258.23 78.47 55328.95 88888.00 2007-04-17 13:14:11.500 107 12258.25 78.53 55329.00 88888.00 2007-04-17 13:14:11.625 107 12258.27 78.53 55329.00 88888.00 2007-04-17 13:14:11.750 107 12258.30 78.55 55329.00 88888.00 2007-04-17 13:14:11.875 107 12258.27 78.53 55329.00 88888.00 2007-04-17 13:14:12.000 107 12258.30 78.53 55329.03 88888.00 2007-04-17 13:14:12.125 107 12258.35 78.53 55329.03 88888.00 2007-04-17 13:14:12.250 107 12258.27 78.47 55328.95 88888.00 2007-04-17 13:14:12.375 107 12258.30 78.50 55328.97 88888.00 2007-04-17 13:14:12.500 107 12258.35 78.50 55329.03 88888.00 2007-04-17 13:14:12.625 107 12258.35 78.55 55329.05 88888.00 2007-04-17 13:14:12.750 107 12258.27 78.55 55329.05 88888.00 2007-04-17 13:14:12.875 107 12258.25 78.53 55329.03 88888.00 2007-04-17 13:14:13.000 107 12258.23 78.53 55329.03 88888.00 2007-04-17 13:14:13.125 107 12258.25 78.53 55329.07 88888.00 2007-04-17 13:14:13.250 107 12258.12 78.45 55329.07 88888.00 2007-04-17 13:14:13.375 107 12258.15 78.45 55329.07 88888.00 2007-04-17 13:14:13.500 107 12258.23 78.53 55329.10 88888.00 2007-04-17 13:14:13.625 107 12258.25 78.55 55329.10 88888.00 2007-04-17 13:14:13.750 107 12258.27 78.58 55329.12 88888.00 2007-04-17 13:14:13.875 107 12258.33 78.58 55329.07 88888.00 2007-04-17 13:14:14.000 107 12258.33 78.53 55329.07 88888.00 2007-04-17 13:14:14.125 107 12258.35 78.50 55329.10 88888.00 2007-04-17 13:14:14.250 107 12258.40 78.45 55329.15 88888.00 2007-04-17 13:14:14.375 107 12258.42 78.53 55329.18 88888.00 2007-04-17 13:14:14.500 107 12258.33 78.47 55329.15 88888.00 2007-04-17 13:14:14.625 107 12258.27 78.42 55329.15 88888.00 2007-04-17 13:14:14.750 107 12258.40 78.47 55329.18 88888.00 2007-04-17 13:14:14.875 107 12258.48 78.45 55329.20 88888.00 2007-04-17 13:14:15.000 107 12258.50 78.53 55329.18 88888.00 2007-04-17 13:14:15.125 107 12258.45 78.47 55329.18 88888.00 2007-04-17 13:14:15.250 107 12258.48 78.45 55329.20 88888.00 2007-04-17 13:14:15.375 107 12258.52 78.42 55329.20 88888.00 2007-04-17 13:14:15.500 107 12258.52 78.47 55329.22 88888.00 2007-04-17 13:14:15.625 107 12258.58 78.47 55329.20 88888.00 2007-04-17 13:14:15.750 107 12258.60 78.45 55329.18 88888.00 2007-04-17 13:14:15.875 107 12258.62 78.50 55329.22 88888.00 2007-04-17 13:14:16.000 107 12258.62 78.47 55329.20 88888.00 2007-04-17 13:14:16.125 107 12258.58 78.47 55329.22 88888.00 2007-04-17 13:14:16.250 107 12258.55 78.42 55329.25 88888.00 2007-04-17 13:14:16.375 107 12258.58 78.45 55329.25 88888.00 2007-04-17 13:14:16.500 107 12258.67 78.50 55329.22 88888.00 2007-04-17 13:14:16.625 107 12258.77 78.50 55329.28 88888.00 2007-04-17 13:14:16.750 107 12258.75 78.53 55329.30 88888.00 2007-04-17 13:14:16.875 107 12258.70 78.47 55329.30 88888.00 2007-04-17 13:14:17.000 107 12258.70 78.55 55329.30 88888.00 2007-04-17 13:14:17.125 107 12258.77 78.60 55329.32 88888.00 2007-04-17 13:14:17.250 107 12258.77 78.50 55329.32 88888.00 2007-04-17 13:14:17.375 107 12258.85 78.55 55329.32 88888.00 2007-04-17 13:14:17.500 107 12258.88 78.53 55329.30 88888.00 2007-04-17 13:14:17.625 107 12258.85 78.50 55329.30 88888.00 2007-04-17 13:14:17.750 107 12258.80 78.50 55329.30 88888.00 2007-04-17 13:14:17.875 107 12258.83 78.58 55329.32 88888.00 2007-04-17 13:14:18.000 107 12258.83 78.53 55329.30 88888.00 2007-04-17 13:14:18.125 107 12258.88 78.47 55329.32 88888.00 2007-04-17 13:14:18.250 107 12258.92 78.50 55329.32 88888.00 2007-04-17 13:14:18.375 107 12258.92 78.55 55329.32 88888.00 2007-04-17 13:14:18.500 107 12258.92 78.62 55329.35 88888.00 2007-04-17 13:14:18.625 107 12258.85 78.60 55329.38 88888.00 2007-04-17 13:14:18.750 107 12258.80 78.55 55329.38 88888.00 2007-04-17 13:14:18.875 107 12258.92 78.67 55329.38 88888.00 2007-04-17 13:14:19.000 107 12259.00 78.65 55329.38 88888.00 2007-04-17 13:14:19.125 107 12258.88 78.60 55329.38 88888.00 2007-04-17 13:14:19.250 107 12258.80 78.58 55329.40 88888.00 2007-04-17 13:14:19.375 107 12258.83 78.67 55329.43 88888.00 2007-04-17 13:14:19.500 107 12258.88 78.72 55329.45 88888.00 2007-04-17 13:14:19.625 107 12258.85 78.72 55329.43 88888.00 2007-04-17 13:14:19.750 107 12258.80 78.67 55329.43 88888.00 2007-04-17 13:14:19.875 107 12258.85 78.60 55329.45 88888.00 2007-04-17 13:14:20.000 107 12258.88 78.62 55329.47 88888.00 2007-04-17 13:14:20.125 107 12258.85 78.65 55329.53 88888.00 2007-04-17 13:14:20.250 107 12258.90 78.70 55329.53 88888.00 2007-04-17 13:14:20.375 107 12258.95 78.75 55329.55 88888.00 2007-04-17 13:14:20.500 107 12258.95 78.72 55329.53 88888.00 2007-04-17 13:14:20.625 107 12258.95 78.65 55329.53 88888.00 2007-04-17 13:14:20.750 107 12258.92 78.65 55329.53 88888.00 2007-04-17 13:14:20.875 107 12258.92 78.67 55329.53 88888.00 2007-04-17 13:14:21.000 107 12258.92 78.62 55329.50 88888.00 2007-04-17 13:14:21.125 107 12258.95 78.67 55329.55 88888.00 2007-04-17 13:14:21.250 107 12258.92 78.60 55329.57 88888.00 2007-04-17 13:14:21.375 107 12259.05 78.60 55329.57 88888.00 2007-04-17 13:14:21.500 107 12259.12 78.65 55329.60 88888.00 2007-04-17 13:14:21.625 107 12259.12 78.65 55329.60 88888.00 2007-04-17 13:14:21.750 107 12259.10 78.65 55329.57 88888.00 2007-04-17 13:14:21.875 107 12259.12 78.67 55329.60 88888.00 2007-04-17 13:14:22.000 107 12259.17 78.72 55329.62 88888.00 2007-04-17 13:14:22.125 107 12259.12 78.65 55329.62 88888.00 2007-04-17 13:14:22.250 107 12259.08 78.62 55329.65 88888.00 2007-04-17 13:14:22.375 107 12259.05 78.62 55329.62 88888.00 2007-04-17 13:14:22.500 107 12259.02 78.62 55329.62 88888.00 2007-04-17 13:14:22.625 107 12259.10 78.62 55329.68 88888.00 2007-04-17 13:14:22.750 107 12259.17 78.60 55329.68 88888.00 2007-04-17 13:14:22.875 107 12259.15 78.58 55329.68 88888.00 2007-04-17 13:14:23.000 107 12259.15 78.55 55329.68 88888.00 2007-04-17 13:14:23.125 107 12259.10 78.62 55329.70 88888.00 2007-04-17 13:14:23.250 107 12259.15 78.58 55329.68 88888.00 2007-04-17 13:14:23.375 107 12259.20 78.53 55329.68 88888.00 2007-04-17 13:14:23.500 107 12259.23 78.53 55329.70 88888.00 2007-04-17 13:14:23.625 107 12259.20 78.55 55329.70 88888.00 2007-04-17 13:14:23.750 107 12259.17 78.53 55329.70 88888.00 2007-04-17 13:14:23.875 107 12259.17 78.55 55329.70 88888.00 2007-04-17 13:14:24.000 107 12259.17 78.60 55329.75 88888.00 2007-04-17 13:14:24.125 107 12259.12 78.60 55329.78 88888.00 2007-04-17 13:14:24.250 107 12259.20 78.55 55329.78 88888.00 2007-04-17 13:14:24.375 107 12259.20 78.55 55329.75 88888.00 2007-04-17 13:14:24.500 107 12259.10 78.47 55329.78 88888.00 2007-04-17 13:14:24.625 107 12259.10 78.50 55329.78 88888.00 2007-04-17 13:14:24.750 107 12259.12 78.58 55329.80 88888.00 2007-04-17 13:14:24.875 107 12259.15 78.60 55329.80 88888.00 2007-04-17 13:14:25.000 107 12259.15 78.55 55329.82 88888.00 2007-04-17 13:14:25.125 107 12259.12 78.50 55329.82 88888.00 2007-04-17 13:14:25.250 107 12259.23 78.53 55329.82 88888.00 2007-04-17 13:14:25.375 107 12259.30 78.58 55329.85 88888.00 2007-04-17 13:14:25.500 107 12259.27 78.55 55329.85 88888.00 2007-04-17 13:14:25.625 107 12259.30 78.53 55329.82 88888.00 2007-04-17 13:14:25.750 107 12259.35 78.53 55329.85 88888.00 2007-04-17 13:14:25.875 107 12259.40 78.53 55329.85 88888.00 2007-04-17 13:14:26.000 107 12259.38 78.50 55329.85 88888.00 2007-04-17 13:14:26.125 107 12259.27 78.53 55329.88 88888.00 2007-04-17 13:14:26.250 107 12259.27 78.50 55329.90 88888.00 2007-04-17 13:14:26.375 107 12259.38 78.55 55329.90 88888.00 2007-04-17 13:14:26.500 107 12259.35 78.55 55329.90 88888.00 2007-04-17 13:14:26.625 107 12259.33 78.55 55329.90 88888.00 2007-04-17 13:14:26.750 107 12259.35 78.58 55329.88 88888.00 2007-04-17 13:14:26.875 107 12259.35 78.53 55329.90 88888.00 2007-04-17 13:14:27.000 107 12259.40 78.53 55329.93 88888.00 2007-04-17 13:14:27.125 107 12259.42 78.60 55329.97 88888.00 2007-04-17 13:14:27.250 107 12259.48 78.55 55329.95 88888.00 2007-04-17 13:14:27.375 107 12259.48 78.50 55329.90 88888.00 2007-04-17 13:14:27.500 107 12259.52 78.50 55329.93 88888.00 2007-04-17 13:14:27.625 107 12259.65 78.55 55330.00 88888.00 2007-04-17 13:14:27.750 107 12259.67 78.55 55330.03 88888.00 2007-04-17 13:14:27.875 107 12259.67 78.55 55330.03 88888.00 2007-04-17 13:14:28.000 107 12259.65 78.55 55330.05 88888.00 2007-04-17 13:14:28.125 107 12259.60 78.55 55330.03 88888.00 2007-04-17 13:14:28.250 107 12259.58 78.55 55330.00 88888.00 2007-04-17 13:14:28.375 107 12259.65 78.60 55330.05 88888.00 2007-04-17 13:14:28.500 107 12259.65 78.60 55330.03 88888.00 2007-04-17 13:14:28.625 107 12259.62 78.60 55330.03 88888.00 2007-04-17 13:14:28.750 107 12259.65 78.55 55330.03 88888.00 2007-04-17 13:14:28.875 107 12259.65 78.55 55330.03 88888.00 2007-04-17 13:14:29.000 107 12259.67 78.53 55330.03 88888.00 2007-04-17 13:14:29.125 107 12259.73 78.58 55330.07 88888.00 2007-04-17 13:14:29.250 107 12259.67 78.55 55330.10 88888.00 2007-04-17 13:14:29.375 107 12259.62 78.47 55330.05 88888.00 2007-04-17 13:14:29.500 107 12259.62 78.45 55330.10 88888.00 2007-04-17 13:14:29.625 107 12259.70 78.50 55330.10 88888.00 2007-04-17 13:14:29.750 107 12259.73 78.50 55330.12 88888.00 2007-04-17 13:14:29.875 107 12259.65 78.47 55330.12 88888.00 2007-04-17 13:14:30.000 107 12259.62 78.53 55330.12 88888.00 2007-04-17 13:14:30.125 107 12259.67 78.53 55330.15 88888.00 2007-04-17 13:14:30.250 107 12259.65 78.45 55330.12 88888.00 2007-04-17 13:14:30.375 107 12259.65 78.45 55330.15 88888.00 2007-04-17 13:14:30.500 107 12259.62 78.45 55330.12 88888.00 2007-04-17 13:14:30.625 107 12259.67 78.47 55330.18 88888.00 2007-04-17 13:14:30.750 107 12259.70 78.47 55330.20 88888.00 2007-04-17 13:14:30.875 107 12259.73 78.45 55330.22 88888.00 2007-04-17 13:14:31.000 107 12259.67 78.42 55330.20 88888.00 2007-04-17 13:14:31.125 107 12259.67 78.42 55330.20 88888.00 2007-04-17 13:14:31.250 107 12259.70 78.40 55330.22 88888.00 2007-04-17 13:14:31.375 107 12259.70 78.42 55330.22 88888.00 2007-04-17 13:14:31.500 107 12259.80 78.47 55330.30 88888.00 2007-04-17 13:14:31.625 107 12259.85 78.45 55330.30 88888.00 2007-04-17 13:14:31.750 107 12259.77 78.40 55330.28 88888.00 2007-04-17 13:14:31.875 107 12259.73 78.38 55330.28 88888.00 2007-04-17 13:14:32.000 107 12259.80 78.35 55330.28 88888.00 2007-04-17 13:14:32.125 107 12259.77 78.38 55330.28 88888.00 2007-04-17 13:14:32.250 107 12259.70 78.45 55330.35 88888.00 2007-04-17 13:14:32.375 107 12259.77 78.45 55330.35 88888.00 2007-04-17 13:14:32.500 107 12259.80 78.42 55330.32 88888.00 2007-04-17 13:14:32.625 107 12259.77 78.42 55330.32 88888.00 2007-04-17 13:14:32.750 107 12259.85 78.47 55330.32 88888.00 2007-04-17 13:14:32.875 107 12259.85 78.45 55330.35 88888.00 2007-04-17 13:14:33.000 107 12259.77 78.40 55330.32 88888.00 2007-04-17 13:14:33.125 107 12259.83 78.42 55330.35 88888.00 2007-04-17 13:14:33.250 107 12259.83 78.45 55330.40 88888.00 2007-04-17 13:14:33.375 107 12259.85 78.50 55330.38 88888.00 2007-04-17 13:14:33.500 107 12259.88 78.45 55330.38 88888.00 2007-04-17 13:14:33.625 107 12259.90 78.40 55330.38 88888.00 2007-04-17 13:14:33.750 107 12259.92 78.38 55330.38 88888.00 2007-04-17 13:14:33.875 107 12259.98 78.40 55330.43 88888.00 2007-04-17 13:14:34.000 107 12259.92 78.42 55330.45 88888.00 2007-04-17 13:14:34.125 107 12259.92 78.42 55330.45 88888.00 2007-04-17 13:14:34.250 107 12259.90 78.40 55330.45 88888.00 2007-04-17 13:14:34.375 107 12259.92 78.45 55330.45 88888.00 2007-04-17 13:14:34.500 107 12259.88 78.42 55330.47 88888.00 2007-04-17 13:14:34.625 107 12259.90 78.38 55330.45 88888.00 2007-04-17 13:14:34.750 107 12259.92 78.35 55330.45 88888.00 2007-04-17 13:14:34.875 107 12259.90 78.38 55330.45 88888.00 2007-04-17 13:14:35.000 107 12259.90 78.42 55330.47 88888.00 2007-04-17 13:14:35.125 107 12259.88 78.40 55330.55 88888.00 2007-04-17 13:14:35.250 107 12259.90 78.35 55330.55 88888.00 2007-04-17 13:14:35.375 107 12259.98 78.40 55330.60 88888.00 2007-04-17 13:14:35.500 107 12259.98 78.38 55330.57 88888.00 2007-04-17 13:14:35.625 107 12259.95 78.35 55330.55 88888.00 2007-04-17 13:14:35.750 107 12259.98 78.35 55330.53 88888.00 2007-04-17 13:14:35.875 107 12260.00 78.35 55330.55 88888.00 2007-04-17 13:14:36.000 107 12260.00 78.38 55330.53 88888.00 2007-04-17 13:14:36.125 107 12259.98 78.38 55330.53 88888.00 2007-04-17 13:14:36.250 107 12259.90 78.28 55330.53 88888.00 2007-04-17 13:14:36.375 107 12259.85 78.22 55330.50 88888.00 2007-04-17 13:14:36.500 107 12259.95 78.25 55330.55 88888.00 2007-04-17 13:14:36.625 107 12259.98 78.42 55330.57 88888.00 2007-04-17 13:14:36.750 107 12259.95 78.42 55330.57 88888.00 2007-04-17 13:14:36.875 107 12259.98 78.38 55330.57 88888.00 2007-04-17 13:14:37.000 107 12260.00 78.30 55330.55 88888.00 2007-04-17 13:14:37.125 107 12260.00 78.30 55330.57 88888.00 2007-04-17 13:14:37.250 107 12260.05 78.33 55330.68 88888.00 2007-04-17 13:14:37.375 107 12260.10 78.33 55330.68 88888.00 2007-04-17 13:14:37.500 107 12260.02 78.28 55330.62 88888.00 2007-04-17 13:14:37.625 107 12260.00 78.22 55330.62 88888.00 2007-04-17 13:14:37.750 107 12260.00 78.25 55330.62 88888.00 2007-04-17 13:14:37.875 107 12259.95 78.30 55330.65 88888.00 2007-04-17 13:14:38.000 107 12260.02 78.33 55330.72 88888.00 2007-04-17 13:14:38.125 107 12260.02 78.30 55330.72 88888.00 2007-04-17 13:14:38.250 107 12260.00 78.33 55330.75 88888.00 2007-04-17 13:14:38.375 107 12260.02 78.38 55330.78 88888.00 2007-04-17 13:14:38.500 107 12260.05 78.38 55330.80 88888.00 2007-04-17 13:14:38.625 107 12260.05 78.35 55330.72 88888.00 2007-04-17 13:14:38.750 107 12260.00 78.30 55330.72 88888.00 2007-04-17 13:14:38.875 107 12260.05 78.30 55330.75 88888.00 2007-04-17 13:14:39.000 107 12260.05 78.30 55330.75 88888.00 2007-04-17 13:14:39.125 107 12260.10 78.30 55330.78 88888.00 2007-04-17 13:14:39.250 107 12260.10 78.28 55330.78 88888.00 2007-04-17 13:14:39.375 107 12260.10 78.33 55330.82 88888.00 2007-04-17 13:14:39.500 107 12260.08 78.28 55330.78 88888.00 2007-04-17 13:14:39.625 107 12260.08 78.28 55330.82 88888.00 2007-04-17 13:14:39.750 107 12260.10 78.33 55330.85 88888.00 2007-04-17 13:14:39.875 107 12260.15 78.38 55330.88 88888.00 2007-04-17 13:14:40.000 107 12260.12 78.40 55330.88 88888.00 2007-04-17 13:14:40.125 107 12260.12 78.35 55330.88 88888.00 2007-04-17 13:14:40.250 107 12260.02 78.25 55330.90 88888.00 2007-04-17 13:14:40.375 107 12260.12 78.30 55330.88 88888.00 2007-04-17 13:14:40.500 107 12260.15 78.35 55330.88 88888.00 2007-04-17 13:14:40.625 107 12260.17 78.35 55330.93 88888.00 2007-04-17 13:14:40.750 107 12260.23 78.38 55330.93 88888.00 2007-04-17 13:14:40.875 107 12260.27 78.35 55330.90 88888.00 2007-04-17 13:14:41.000 107 12260.23 78.30 55330.85 88888.00 2007-04-17 13:14:41.125 107 12260.10 78.28 55330.88 88888.00 2007-04-17 13:14:41.250 107 12260.17 78.28 55330.93 88888.00 2007-04-17 13:14:41.375 107 12260.25 78.35 55330.95 88888.00 2007-04-17 13:14:41.500 107 12260.33 78.38 55331.00 88888.00 2007-04-17 13:14:41.625 107 12260.30 78.40 55330.97 88888.00 2007-04-17 13:14:41.750 107 12260.30 78.35 55330.97 88888.00 2007-04-17 13:14:41.875 107 12260.30 78.35 55331.03 88888.00 2007-04-17 13:14:42.000 107 12260.33 78.35 55331.00 88888.00 2007-04-17 13:14:42.125 107 12260.25 78.35 55331.00 88888.00 2007-04-17 13:14:42.250 107 12260.23 78.33 55331.03 88888.00 2007-04-17 13:14:42.375 107 12260.27 78.35 55331.03 88888.00 2007-04-17 13:14:42.500 107 12260.27 78.38 55331.00 88888.00 2007-04-17 13:14:42.625 107 12260.33 78.35 55331.03 88888.00 2007-04-17 13:14:42.750 107 12260.38 78.38 55331.00 88888.00 2007-04-17 13:14:42.875 107 12260.40 78.35 55331.03 88888.00 2007-04-17 13:14:43.000 107 12260.38 78.30 55331.05 88888.00 2007-04-17 13:14:43.125 107 12260.38 78.28 55331.03 88888.00 2007-04-17 13:14:43.250 107 12260.40 78.20 55331.03 88888.00 2007-04-17 13:14:43.375 107 12260.45 78.22 55331.03 88888.00 2007-04-17 13:14:43.500 107 12260.38 78.22 55331.03 88888.00 2007-04-17 13:14:43.625 107 12260.33 78.17 55331.03 88888.00 2007-04-17 13:14:43.750 107 12260.33 78.20 55331.05 88888.00 2007-04-17 13:14:43.875 107 12260.40 78.25 55331.12 88888.00 2007-04-17 13:14:44.000 107 12260.40 78.20 55331.07 88888.00 2007-04-17 13:14:44.125 107 12260.50 78.17 55331.10 88888.00 2007-04-17 13:14:44.250 107 12260.52 78.17 55331.15 88888.00 2007-04-17 13:14:44.375 107 12260.55 78.22 55331.18 88888.00 2007-04-17 13:14:44.500 107 12260.52 78.25 55331.18 88888.00 2007-04-17 13:14:44.625 107 12260.45 78.20 55331.15 88888.00 2007-04-17 13:14:44.750 107 12260.50 78.22 55331.15 88888.00 2007-04-17 13:14:44.875 107 12260.58 78.28 55331.18 88888.00 2007-04-17 13:14:45.000 107 12260.55 78.25 55331.20 88888.00 2007-04-17 13:14:45.125 107 12260.48 78.15 55331.15 88888.00 2007-04-17 13:14:45.250 107 12260.45 78.10 55331.20 88888.00 2007-04-17 13:14:45.375 107 12260.50 78.17 55331.20 88888.00 2007-04-17 13:14:45.500 107 12260.50 78.17 55331.25 88888.00 2007-04-17 13:14:45.625 107 12260.52 78.12 55331.30 88888.00 2007-04-17 13:14:45.750 107 12260.52 78.12 55331.25 88888.00 2007-04-17 13:14:45.875 107 12260.50 78.17 55331.22 88888.00 2007-04-17 13:14:46.000 107 12260.58 78.25 55331.22 88888.00 2007-04-17 13:14:46.125 107 12260.50 78.22 55331.28 88888.00 2007-04-17 13:14:46.250 107 12260.45 78.17 55331.28 88888.00 2007-04-17 13:14:46.375 107 12260.48 78.12 55331.25 88888.00 2007-04-17 13:14:46.500 107 12260.58 78.22 55331.28 88888.00 2007-04-17 13:14:46.625 107 12260.55 78.25 55331.28 88888.00 2007-04-17 13:14:46.750 107 12260.55 78.22 55331.32 88888.00 2007-04-17 13:14:46.875 107 12260.60 78.22 55331.32 88888.00 2007-04-17 13:14:47.000 107 12260.62 78.20 55331.30 88888.00 2007-04-17 13:14:47.125 107 12260.65 78.28 55331.32 88888.00 2007-04-17 13:14:47.250 107 12260.65 78.28 55331.35 88888.00 2007-04-17 13:14:47.375 107 12260.60 78.28 55331.35 88888.00 2007-04-17 13:14:47.500 107 12260.48 78.28 55331.32 88888.00 2007-04-17 13:14:47.625 107 12260.50 78.22 55331.32 88888.00 2007-04-17 13:14:47.750 107 12260.52 78.20 55331.35 88888.00 2007-04-17 13:14:47.875 107 12260.65 78.33 55331.38 88888.00 2007-04-17 13:14:48.000 107 12260.67 78.30 55331.38 88888.00 2007-04-17 13:14:48.125 107 12260.60 78.25 55331.38 88888.00 2007-04-17 13:14:48.250 107 12260.62 78.25 55331.40 88888.00 2007-04-17 13:14:48.375 107 12260.65 78.28 55331.40 88888.00 2007-04-17 13:14:48.500 107 12260.60 78.25 55331.40 88888.00 2007-04-17 13:14:48.625 107 12260.48 78.25 55331.40 88888.00 2007-04-17 13:14:48.750 107 12260.42 78.22 55331.38 88888.00 2007-04-17 13:14:48.875 107 12260.38 78.22 55331.43 88888.00 2007-04-17 13:14:49.000 107 12260.45 78.20 55331.40 88888.00 2007-04-17 13:14:49.125 107 12260.48 78.25 55331.45 88888.00 2007-04-17 13:14:49.250 107 12260.45 78.28 55331.47 88888.00 2007-04-17 13:14:49.375 107 12260.45 78.28 55331.50 88888.00 2007-04-17 13:14:49.500 107 12260.50 78.22 55331.47 88888.00 2007-04-17 13:14:49.625 107 12260.52 78.28 55331.50 88888.00 2007-04-17 13:14:49.750 107 12260.58 78.28 55331.53 88888.00 2007-04-17 13:14:49.875 107 12260.60 78.20 55331.50 88888.00 2007-04-17 13:14:50.000 107 12260.60 78.22 55331.50 88888.00 2007-04-17 13:14:50.125 107 12260.45 78.20 55331.53 88888.00 2007-04-17 13:14:50.250 107 12260.33 78.12 55331.53 88888.00 2007-04-17 13:14:50.375 107 12260.40 78.15 55331.55 88888.00 2007-04-17 13:14:50.500 107 12260.45 78.15 55331.55 88888.00 2007-04-17 13:14:50.625 107 12260.42 78.10 55331.55 88888.00 2007-04-17 13:14:50.750 107 12260.42 78.08 55331.55 88888.00 2007-04-17 13:14:50.875 107 12260.45 78.17 55331.62 88888.00 2007-04-17 13:14:51.000 107 12260.50 78.17 55331.60 88888.00 2007-04-17 13:14:51.125 107 12260.45 78.17 55331.60 88888.00 2007-04-17 13:14:51.250 107 12260.42 78.08 55331.62 88888.00 2007-04-17 13:14:51.375 107 12260.42 78.03 55331.60 88888.00 2007-04-17 13:14:51.500 107 12260.50 78.12 55331.62 88888.00 2007-04-17 13:14:51.625 107 12260.52 78.12 55331.65 88888.00 2007-04-17 13:14:51.750 107 12260.48 78.10 55331.68 88888.00 2007-04-17 13:14:51.875 107 12260.52 78.08 55331.68 88888.00 2007-04-17 13:14:52.000 107 12260.50 78.05 55331.65 88888.00 2007-04-17 13:14:52.125 107 12260.52 78.08 55331.70 88888.00 2007-04-17 13:14:52.250 107 12260.42 78.00 55331.70 88888.00 2007-04-17 13:14:52.375 107 12260.35 78.05 55331.70 88888.00 2007-04-17 13:14:52.500 107 12260.45 78.08 55331.72 88888.00 2007-04-17 13:14:52.625 107 12260.50 78.05 55331.72 88888.00 2007-04-17 13:14:52.750 107 12260.48 77.97 55331.68 88888.00 2007-04-17 13:14:52.875 107 12260.50 78.00 55331.70 88888.00 2007-04-17 13:14:53.000 107 12260.58 78.03 55331.70 88888.00 2007-04-17 13:14:53.125 107 12260.48 78.00 55331.72 88888.00 2007-04-17 13:14:53.250 107 12260.48 77.95 55331.78 88888.00 2007-04-17 13:14:53.375 107 12260.58 77.97 55331.75 88888.00 2007-04-17 13:14:53.500 107 12260.62 77.97 55331.75 88888.00 2007-04-17 13:14:53.625 107 12260.58 78.00 55331.78 88888.00 2007-04-17 13:14:53.750 107 12260.58 78.05 55331.82 88888.00 2007-04-17 13:14:53.875 107 12260.67 78.08 55331.82 88888.00 2007-04-17 13:14:54.000 107 12260.67 78.08 55331.82 88888.00 2007-04-17 13:14:54.125 107 12260.55 78.00 55331.82 88888.00 2007-04-17 13:14:54.250 107 12260.60 77.97 55331.88 88888.00 2007-04-17 13:14:54.375 107 12260.70 78.03 55331.88 88888.00 2007-04-17 13:14:54.500 107 12260.65 78.00 55331.88 88888.00 2007-04-17 13:14:54.625 107 12260.62 77.97 55331.85 88888.00 2007-04-17 13:14:54.750 107 12260.62 77.95 55331.85 88888.00 2007-04-17 13:14:54.875 107 12260.62 78.00 55331.88 88888.00 2007-04-17 13:14:55.000 107 12260.67 78.03 55331.88 88888.00 2007-04-17 13:14:55.125 107 12260.67 78.03 55331.90 88888.00 2007-04-17 13:14:55.250 107 12260.67 78.03 55331.88 88888.00 2007-04-17 13:14:55.375 107 12260.75 78.03 55331.85 88888.00 2007-04-17 13:14:55.500 107 12260.80 78.00 55331.90 88888.00 2007-04-17 13:14:55.625 107 12260.77 78.00 55331.93 88888.00 2007-04-17 13:14:55.750 107 12260.70 77.97 55331.90 88888.00 2007-04-17 13:14:55.875 107 12260.70 77.97 55331.90 88888.00 2007-04-17 13:14:56.000 107 12260.65 78.00 55331.93 88888.00 2007-04-17 13:14:56.125 107 12260.73 78.03 55331.95 88888.00 2007-04-17 13:14:56.250 107 12260.75 77.97 55331.95 88888.00 2007-04-17 13:14:56.375 107 12260.70 77.95 55331.95 88888.00 2007-04-17 13:14:56.500 107 12260.73 78.03 55331.97 88888.00 2007-04-17 13:14:56.625 107 12260.73 78.05 55331.97 88888.00 2007-04-17 13:14:56.750 107 12260.80 78.05 55331.97 88888.00 2007-04-17 13:14:56.875 107 12260.83 78.08 55332.00 88888.00 2007-04-17 13:14:57.000 107 12260.88 78.08 55332.00 88888.00 2007-04-17 13:14:57.125 107 12260.83 78.03 55332.00 88888.00 2007-04-17 13:14:57.250 107 12260.85 78.03 55332.03 88888.00 2007-04-17 13:14:57.375 107 12260.88 78.00 55332.03 88888.00 2007-04-17 13:14:57.500 107 12260.80 78.03 55332.05 88888.00 2007-04-17 13:14:57.625 107 12260.77 78.00 55332.05 88888.00 2007-04-17 13:14:57.750 107 12260.88 78.00 55332.05 88888.00 2007-04-17 13:14:57.875 107 12260.95 78.00 55332.05 88888.00 2007-04-17 13:14:58.000 107 12260.90 77.97 55332.05 88888.00 2007-04-17 13:14:58.125 107 12260.77 77.97 55332.05 88888.00 2007-04-17 13:14:58.250 107 12260.75 77.95 55332.05 88888.00 2007-04-17 13:14:58.375 107 12260.80 77.97 55332.05 88888.00 2007-04-17 13:14:58.500 107 12260.83 77.97 55332.07 88888.00 2007-04-17 13:14:58.625 107 12260.85 77.97 55332.10 88888.00 2007-04-17 13:14:58.750 107 12260.77 77.95 55332.10 88888.00 2007-04-17 13:14:58.875 107 12260.77 77.90 55332.12 88888.00 2007-04-17 13:14:59.000 107 12260.83 77.95 55332.10 88888.00 2007-04-17 13:14:59.125 107 12260.92 77.97 55332.15 88888.00 2007-04-17 13:14:59.250 107 12260.88 77.97 55332.15 88888.00 2007-04-17 13:14:59.375 107 12260.80 77.95 55332.12 88888.00 2007-04-17 13:14:59.500 107 12260.80 78.03 55332.15 88888.00 2007-04-17 13:14:59.625 107 12260.85 78.03 55332.20 88888.00 2007-04-17 13:14:59.750 107 12260.88 77.97 55332.20 88888.00 2007-04-17 13:14:59.875 107 12260.83 77.92 55332.15 88888.00 2007-04-17 13:15:00.000 107 12260.80 77.92 55332.18 88888.00 2007-04-17 13:15:00.125 107 12260.83 77.97 55332.20 88888.00 2007-04-17 13:15:00.250 107 12260.88 77.97 55332.20 88888.00 2007-04-17 13:15:00.375 107 12260.92 77.97 55332.20 88888.00 2007-04-17 13:15:00.500 107 12260.98 77.97 55332.20 88888.00 2007-04-17 13:15:00.625 107 12260.95 77.97 55332.22 88888.00 2007-04-17 13:15:00.750 107 12260.90 77.97 55332.22 88888.00 2007-04-17 13:15:00.875 107 12260.92 78.00 55332.22 88888.00 2007-04-17 13:15:01.000 107 12260.90 78.00 55332.20 88888.00 2007-04-17 13:15:01.125 107 12260.90 78.00 55332.20 88888.00 2007-04-17 13:15:01.250 107 12260.88 78.03 55332.22 88888.00 2007-04-17 13:15:01.375 107 12260.90 78.05 55332.22 88888.00 2007-04-17 13:15:01.500 107 12260.92 78.00 55332.25 88888.00 2007-04-17 13:15:01.625 107 12260.92 77.97 55332.28 88888.00 2007-04-17 13:15:01.750 107 12260.95 78.00 55332.30 88888.00 2007-04-17 13:15:01.875 107 12260.95 78.05 55332.30 88888.00 2007-04-17 13:15:02.000 107 12260.95 78.03 55332.30 88888.00 2007-04-17 13:15:02.125 107 12260.92 78.05 55332.32 88888.00 2007-04-17 13:15:02.250 107 12260.90 78.08 55332.35 88888.00 2007-04-17 13:15:02.375 107 12260.92 78.08 55332.35 88888.00 2007-04-17 13:15:02.500 107 12261.00 78.10 55332.35 88888.00 2007-04-17 13:15:02.625 107 12260.98 78.08 55332.35 88888.00 2007-04-17 13:15:02.750 107 12261.05 78.10 55332.43 88888.00 2007-04-17 13:15:02.875 107 12261.05 78.12 55332.40 88888.00 2007-04-17 13:15:03.000 107 12261.08 78.05 55332.38 88888.00 2007-04-17 13:15:03.125 107 12261.08 78.03 55332.40 88888.00 2007-04-17 13:15:03.250 107 12260.98 78.03 55332.43 88888.00 2007-04-17 13:15:03.375 107 12261.00 78.05 55332.43 88888.00 2007-04-17 13:15:03.500 107 12260.95 78.08 55332.40 88888.00 2007-04-17 13:15:03.625 107 12260.95 78.03 55332.40 88888.00 2007-04-17 13:15:03.750 107 12260.92 77.97 55332.40 88888.00 2007-04-17 13:15:03.875 107 12260.88 77.95 55332.43 88888.00 2007-04-17 13:15:04.000 107 12260.85 78.00 55332.45 88888.00 2007-04-17 13:15:04.125 107 12260.95 78.03 55332.47 88888.00 2007-04-17 13:15:04.250 107 12260.95 77.97 55332.45 88888.00 2007-04-17 13:15:04.375 107 12261.00 77.95 55332.45 88888.00 2007-04-17 13:15:04.500 107 12260.98 77.97 55332.45 88888.00 2007-04-17 13:15:04.625 107 12261.00 77.97 55332.50 88888.00 2007-04-17 13:15:04.750 107 12261.05 77.97 55332.53 88888.00 2007-04-17 13:15:04.875 107 12261.00 77.92 55332.53 88888.00 2007-04-17 13:15:05.000 107 12260.92 77.90 55332.53 88888.00 2007-04-17 13:15:05.125 107 12260.98 77.90 55332.55 88888.00 2007-04-17 13:15:05.250 107 12261.00 77.88 55332.55 88888.00 2007-04-17 13:15:05.375 107 12260.95 77.85 55332.53 88888.00 2007-04-17 13:15:05.500 107 12260.85 77.78 55332.50 88888.00 2007-04-17 13:15:05.625 107 12260.77 77.80 55332.53 88888.00 2007-04-17 13:15:05.750 107 12260.80 77.80 55332.55 88888.00 2007-04-17 13:15:05.875 107 12260.88 77.88 55332.57 88888.00 2007-04-17 13:15:06.000 107 12260.85 77.83 55332.53 88888.00 2007-04-17 13:15:06.125 107 12260.88 77.83 55332.55 88888.00 2007-04-17 13:15:06.250 107 12260.85 77.83 55332.60 88888.00 2007-04-17 13:15:06.375 107 12260.85 77.85 55332.60 88888.00 2007-04-17 13:15:06.500 107 12260.88 77.88 55332.62 88888.00 2007-04-17 13:15:06.625 107 12260.98 77.90 55332.68 88888.00 2007-04-17 13:15:06.750 107 12260.95 77.85 55332.62 88888.00 2007-04-17 13:15:06.875 107 12260.90 77.80 55332.65 88888.00 2007-04-17 13:15:07.000 107 12260.90 77.83 55332.65 88888.00 2007-04-17 13:15:07.125 107 12260.95 77.85 55332.68 88888.00 2007-04-17 13:15:07.250 107 12260.95 77.85 55332.70 88888.00 2007-04-17 13:15:07.375 107 12261.00 77.88 55332.70 88888.00 2007-04-17 13:15:07.500 107 12261.00 77.85 55332.72 88888.00 2007-04-17 13:15:07.625 107 12261.00 77.85 55332.70 88888.00 2007-04-17 13:15:07.750 107 12260.98 77.88 55332.72 88888.00 2007-04-17 13:15:07.875 107 12260.95 77.90 55332.75 88888.00 2007-04-17 13:15:08.000 107 12261.00 77.90 55332.78 88888.00 2007-04-17 13:15:08.125 107 12260.95 77.88 55332.75 88888.00 2007-04-17 13:15:08.250 107 12260.92 77.90 55332.78 88888.00 2007-04-17 13:15:08.375 107 12260.92 77.88 55332.78 88888.00 2007-04-17 13:15:08.500 107 12260.90 77.92 55332.78 88888.00 2007-04-17 13:15:08.625 107 12260.95 77.88 55332.80 88888.00 2007-04-17 13:15:08.750 107 12261.00 77.90 55332.80 88888.00 2007-04-17 13:15:08.875 107 12261.00 77.88 55332.80 88888.00 2007-04-17 13:15:09.000 107 12260.92 77.83 55332.78 88888.00 2007-04-17 13:15:09.125 107 12260.85 77.80 55332.80 88888.00 2007-04-17 13:15:09.250 107 12260.83 77.83 55332.82 88888.00 2007-04-17 13:15:09.375 107 12260.88 77.83 55332.80 88888.00 2007-04-17 13:15:09.500 107 12260.98 77.85 55332.82 88888.00 2007-04-17 13:15:09.625 107 12260.98 77.88 55332.85 88888.00 2007-04-17 13:15:09.750 107 12260.98 77.88 55332.85 88888.00 2007-04-17 13:15:09.875 107 12260.92 77.95 55332.85 88888.00 2007-04-17 13:15:10.000 107 12260.90 77.95 55332.88 88888.00 2007-04-17 13:15:10.125 107 12260.95 77.95 55332.90 88888.00 2007-04-17 13:15:10.250 107 12260.95 77.90 55332.90 88888.00 2007-04-17 13:15:10.375 107 12261.00 77.92 55332.95 88888.00 2007-04-17 13:15:10.500 107 12261.00 77.92 55332.95 88888.00 2007-04-17 13:15:10.625 107 12260.92 77.85 55332.93 88888.00 2007-04-17 13:15:10.750 107 12260.92 77.88 55332.93 88888.00 2007-04-17 13:15:10.875 107 12260.98 77.88 55332.95 88888.00 2007-04-17 13:15:11.000 107 12261.02 77.90 55332.97 88888.00 2007-04-17 13:15:11.125 107 12260.95 77.85 55332.97 88888.00 2007-04-17 13:15:11.250 107 12260.92 77.75 55332.95 88888.00 2007-04-17 13:15:11.375 107 12260.98 77.75 55332.95 88888.00 2007-04-17 13:15:11.500 107 12260.95 77.78 55332.97 88888.00 2007-04-17 13:15:11.625 107 12260.98 77.75 55332.95 88888.00 2007-04-17 13:15:11.750 107 12260.95 77.80 55332.97 88888.00 2007-04-17 13:15:11.875 107 12260.90 77.80 55333.00 88888.00 2007-04-17 13:15:12.000 107 12260.92 77.75 55333.03 88888.00 2007-04-17 13:15:12.125 107 12261.02 77.80 55333.00 88888.00 2007-04-17 13:15:12.250 107 12261.02 77.72 55333.00 88888.00 2007-04-17 13:15:12.375 107 12260.98 77.70 55332.95 88888.00 2007-04-17 13:15:12.500 107 12260.98 77.75 55333.00 88888.00 2007-04-17 13:15:12.625 107 12261.00 77.75 55333.03 88888.00 2007-04-17 13:15:12.750 107 12260.98 77.70 55333.00 88888.00 2007-04-17 13:15:12.875 107 12261.00 77.70 55333.00 88888.00 2007-04-17 13:15:13.000 107 12261.05 77.72 55333.00 88888.00 2007-04-17 13:15:13.125 107 12261.12 77.75 55333.03 88888.00 2007-04-17 13:15:13.250 107 12261.12 77.75 55333.07 88888.00 2007-04-17 13:15:13.375 107 12261.23 77.80 55333.05 88888.00 2007-04-17 13:15:13.500 107 12261.20 77.78 55333.05 88888.00 2007-04-17 13:15:13.625 107 12261.15 77.70 55333.05 88888.00 2007-04-17 13:15:13.750 107 12261.17 77.67 55333.03 88888.00 2007-04-17 13:15:13.875 107 12261.17 77.67 55333.03 88888.00 2007-04-17 13:15:14.000 107 12261.23 77.72 55333.05 88888.00 2007-04-17 13:15:14.125 107 12261.17 77.70 55333.03 88888.00 2007-04-17 13:15:14.250 107 12261.17 77.70 55333.03 88888.00 2007-04-17 13:15:14.375 107 12261.25 77.78 55333.07 88888.00 2007-04-17 13:15:14.500 107 12261.25 77.88 55333.10 88888.00 2007-04-17 13:15:14.625 107 12261.23 77.83 55333.12 88888.00 2007-04-17 13:15:14.750 107 12261.12 77.75 55333.12 88888.00 2007-04-17 13:15:14.875 107 12261.10 77.80 55333.15 88888.00 2007-04-17 13:15:15.000 107 12261.17 77.80 55333.15 88888.00 2007-04-17 13:15:15.125 107 12261.23 77.80 55333.15 88888.00 2007-04-17 13:15:15.250 107 12261.23 77.80 55333.10 88888.00 2007-04-17 13:15:15.375 107 12261.27 77.85 55333.15 88888.00 2007-04-17 13:15:15.500 107 12261.25 77.88 55333.18 88888.00 2007-04-17 13:15:15.625 107 12261.25 77.90 55333.20 88888.00 2007-04-17 13:15:15.750 107 12261.23 77.90 55333.18 88888.00 2007-04-17 13:15:15.875 107 12261.20 77.85 55333.18 88888.00 2007-04-17 13:15:16.000 107 12261.23 77.83 55333.15 88888.00 2007-04-17 13:15:16.125 107 12261.27 77.85 55333.12 88888.00 2007-04-17 13:15:16.250 107 12261.30 77.88 55333.20 88888.00 2007-04-17 13:15:16.375 107 12261.33 77.90 55333.20 88888.00 2007-04-17 13:15:16.500 107 12261.23 77.85 55333.18 88888.00 2007-04-17 13:15:16.625 107 12261.23 77.83 55333.18 88888.00 2007-04-17 13:15:16.750 107 12261.20 77.80 55333.20 88888.00 2007-04-17 13:15:16.875 107 12261.15 77.83 55333.18 88888.00 2007-04-17 13:15:17.000 107 12261.17 77.83 55333.22 88888.00 2007-04-17 13:15:17.125 107 12261.17 77.80 55333.25 88888.00 2007-04-17 13:15:17.250 107 12261.17 77.75 55333.25 88888.00 2007-04-17 13:15:17.375 107 12261.20 77.75 55333.25 88888.00 2007-04-17 13:15:17.500 107 12261.25 77.78 55333.28 88888.00 2007-04-17 13:15:17.625 107 12261.25 77.83 55333.30 88888.00 2007-04-17 13:15:17.750 107 12261.27 77.88 55333.32 88888.00 2007-04-17 13:15:17.875 107 12261.20 77.83 55333.32 88888.00 2007-04-17 13:15:18.000 107 12261.20 77.83 55333.32 88888.00 2007-04-17 13:15:18.125 107 12261.25 77.80 55333.32 88888.00 2007-04-17 13:15:18.250 107 12261.17 77.75 55333.30 88888.00 2007-04-17 13:15:18.375 107 12261.10 77.75 55333.30 88888.00 2007-04-17 13:15:18.500 107 12261.05 77.78 55333.32 88888.00 2007-04-17 13:15:18.625 107 12261.15 77.75 55333.30 88888.00 2007-04-17 13:15:18.750 107 12261.25 77.75 55333.32 88888.00 2007-04-17 13:15:18.875 107 12261.27 77.83 55333.35 88888.00 2007-04-17 13:15:19.000 107 12261.25 77.85 55333.38 88888.00 2007-04-17 13:15:19.125 107 12261.25 77.83 55333.38 88888.00 2007-04-17 13:15:19.250 107 12261.25 77.83 55333.40 88888.00 2007-04-17 13:15:19.375 107 12261.27 77.83 55333.40 88888.00 2007-04-17 13:15:19.500 107 12261.25 77.80 55333.43 88888.00 2007-04-17 13:15:19.625 107 12261.33 77.83 55333.45 88888.00 2007-04-17 13:15:19.750 107 12261.30 77.80 55333.43 88888.00 2007-04-17 13:15:19.875 107 12261.30 77.75 55333.38 88888.00 2007-04-17 13:15:20.000 107 12261.23 77.75 55333.40 88888.00 2007-04-17 13:15:20.125 107 12261.25 77.70 55333.43 88888.00 2007-04-17 13:15:20.250 107 12261.23 77.70 55333.45 88888.00 2007-04-17 13:15:20.375 107 12261.17 77.70 55333.45 88888.00 2007-04-17 13:15:20.500 107 12261.20 77.75 55333.45 88888.00 2007-04-17 13:15:20.625 107 12261.27 77.83 55333.50 88888.00 2007-04-17 13:15:20.750 107 12261.23 77.75 55333.53 88888.00 2007-04-17 13:15:20.875 107 12261.17 77.72 55333.53 88888.00 2007-04-17 13:15:21.000 107 12261.27 77.75 55333.50 88888.00 2007-04-17 13:15:21.125 107 12261.30 77.83 55333.50 88888.00 2007-04-17 13:15:21.250 107 12261.25 77.78 55333.53 88888.00 2007-04-17 13:15:21.375 107 12261.23 77.75 55333.53 88888.00 2007-04-17 13:15:21.500 107 12261.20 77.70 55333.53 88888.00 2007-04-17 13:15:21.625 107 12261.17 77.70 55333.53 88888.00 2007-04-17 13:15:21.750 107 12261.27 77.80 55333.53 88888.00 2007-04-17 13:15:21.875 107 12261.30 77.78 55333.55 88888.00 2007-04-17 13:15:22.000 107 12261.30 77.72 55333.55 88888.00 2007-04-17 13:15:22.125 107 12261.25 77.75 55333.53 88888.00 2007-04-17 13:15:22.250 107 12261.20 77.75 55333.53 88888.00 2007-04-17 13:15:22.375 107 12261.20 77.72 55333.53 88888.00 2007-04-17 13:15:22.500 107 12261.20 77.72 55333.55 88888.00 2007-04-17 13:15:22.625 107 12261.30 77.78 55333.57 88888.00 2007-04-17 13:15:22.750 107 12261.35 77.72 55333.57 88888.00 2007-04-17 13:15:22.875 107 12261.25 77.67 55333.55 88888.00 2007-04-17 13:15:23.000 107 12261.23 77.70 55333.57 88888.00 2007-04-17 13:15:23.125 107 12261.23 77.75 55333.60 88888.00 2007-04-17 13:15:23.250 107 12261.23 77.70 55333.57 88888.00 2007-04-17 13:15:23.375 107 12261.15 77.62 55333.53 88888.00 2007-04-17 13:15:23.500 107 12261.08 77.72 55333.57 88888.00 2007-04-17 13:15:23.625 107 12261.17 77.75 55333.62 88888.00 2007-04-17 13:15:23.750 107 12261.25 77.75 55333.62 88888.00 2007-04-17 13:15:23.875 107 12261.25 77.70 55333.62 88888.00 2007-04-17 13:15:24.000 107 12261.23 77.65 55333.62 88888.00 2007-04-17 13:15:24.125 107 12261.33 77.70 55333.60 88888.00 2007-04-17 13:15:24.250 107 12261.33 77.72 55333.62 88888.00 2007-04-17 13:15:24.375 107 12261.27 77.72 55333.62 88888.00 2007-04-17 13:15:24.500 107 12261.25 77.72 55333.65 88888.00 2007-04-17 13:15:24.625 107 12261.30 77.70 55333.68 88888.00 2007-04-17 13:15:24.750 107 12261.35 77.70 55333.68 88888.00 2007-04-17 13:15:24.875 107 12261.30 77.70 55333.68 88888.00 2007-04-17 13:15:25.000 107 12261.25 77.67 55333.65 88888.00 2007-04-17 13:15:25.125 107 12261.25 77.62 55333.68 88888.00 2007-04-17 13:15:25.250 107 12261.33 77.60 55333.68 88888.00 2007-04-17 13:15:25.375 107 12261.33 77.70 55333.70 88888.00 2007-04-17 13:15:25.500 107 12261.30 77.72 55333.68 88888.00 2007-04-17 13:15:25.625 107 12261.23 77.67 55333.70 88888.00 2007-04-17 13:15:25.750 107 12261.15 77.67 55333.70 88888.00 2007-04-17 13:15:25.875 107 12261.15 77.65 55333.75 88888.00 2007-04-17 13:15:26.000 107 12261.23 77.65 55333.75 88888.00 2007-04-17 13:15:26.125 107 12261.23 77.60 55333.75 88888.00 2007-04-17 13:15:26.250 107 12261.27 77.65 55333.80 88888.00 2007-04-17 13:15:26.375 107 12261.33 77.70 55333.82 88888.00 2007-04-17 13:15:26.500 107 12261.27 77.67 55333.82 88888.00 2007-04-17 13:15:26.625 107 12261.23 77.65 55333.80 88888.00 2007-04-17 13:15:26.750 107 12261.17 77.65 55333.78 88888.00 2007-04-17 13:15:26.875 107 12261.20 77.62 55333.78 88888.00 2007-04-17 13:15:27.000 107 12261.20 77.60 55333.78 88888.00 2007-04-17 13:15:27.125 107 12261.23 77.62 55333.85 88888.00 2007-04-17 13:15:27.250 107 12261.23 77.62 55333.85 88888.00 2007-04-17 13:15:27.375 107 12261.20 77.60 55333.82 88888.00 2007-04-17 13:15:27.500 107 12261.15 77.55 55333.80 88888.00 2007-04-17 13:15:27.625 107 12261.15 77.53 55333.80 88888.00 2007-04-17 13:15:27.750 107 12261.15 77.58 55333.82 88888.00 2007-04-17 13:15:27.875 107 12261.12 77.58 55333.85 88888.00 2007-04-17 13:15:28.000 107 12261.17 77.58 55333.82 88888.00 2007-04-17 13:15:28.125 107 12261.23 77.55 55333.82 88888.00 2007-04-17 13:15:28.250 107 12261.20 77.50 55333.82 88888.00 2007-04-17 13:15:28.375 107 12261.23 77.53 55333.82 88888.00 2007-04-17 13:15:28.500 107 12261.20 77.58 55333.85 88888.00 2007-04-17 13:15:28.625 107 12261.17 77.58 55333.88 88888.00 2007-04-17 13:15:28.750 107 12261.10 77.53 55333.90 88888.00 2007-04-17 13:15:28.875 107 12261.12 77.55 55333.90 88888.00 2007-04-17 13:15:29.000 107 12261.23 77.58 55333.90 88888.00 2007-04-17 13:15:29.125 107 12261.23 77.50 55333.93 88888.00 2007-04-17 13:15:29.250 107 12261.17 77.45 55333.90 88888.00 2007-04-17 13:15:29.375 107 12261.15 77.47 55333.90 88888.00 2007-04-17 13:15:29.500 107 12261.08 77.53 55333.90 88888.00 2007-04-17 13:15:29.625 107 12261.20 77.62 55333.95 88888.00 2007-04-17 13:15:29.750 107 12261.15 77.58 55333.95 88888.00 2007-04-17 13:15:29.875 107 12261.15 77.55 55333.95 88888.00 2007-04-17 13:15:30.000 107 12261.20 77.55 55333.95 88888.00 2007-04-17 13:15:30.125 107 12261.15 77.58 55333.95 88888.00 2007-04-17 13:15:30.250 107 12261.08 77.55 55333.97 88888.00 2007-04-17 13:15:30.375 107 12261.00 77.47 55333.95 88888.00 2007-04-17 13:15:30.500 107 12260.98 77.47 55333.95 88888.00 2007-04-17 13:15:30.625 107 12261.08 77.47 55333.95 88888.00 2007-04-17 13:15:30.750 107 12261.23 77.53 55333.97 88888.00 2007-04-17 13:15:30.875 107 12261.20 77.50 55333.97 88888.00 2007-04-17 13:15:31.000 107 12261.17 77.53 55333.97 88888.00 2007-04-17 13:15:31.125 107 12261.15 77.50 55333.97 88888.00 2007-04-17 13:15:31.250 107 12261.12 77.53 55334.00 88888.00 2007-04-17 13:15:31.375 107 12261.17 77.58 55333.95 88888.00 2007-04-17 13:15:31.500 107 12261.20 77.55 55334.00 88888.00 2007-04-17 13:15:31.625 107 12261.27 77.60 55334.00 88888.00 2007-04-17 13:15:31.750 107 12261.30 77.60 55334.03 88888.00 2007-04-17 13:15:31.875 107 12261.30 77.62 55334.05 88888.00 2007-04-17 13:15:32.000 107 12261.30 77.55 55334.05 88888.00 2007-04-17 13:15:32.125 107 12261.35 77.50 55334.05 88888.00 2007-04-17 13:15:32.250 107 12261.30 77.50 55334.05 88888.00 2007-04-17 13:15:32.375 107 12261.30 77.53 55334.03 88888.00 2007-04-17 13:15:32.500 107 12261.30 77.58 55334.00 88888.00 2007-04-17 13:15:32.625 107 12261.35 77.58 55334.07 88888.00 2007-04-17 13:15:32.750 107 12261.38 77.60 55334.07 88888.00 2007-04-17 13:15:32.875 107 12261.38 77.67 55334.05 88888.00 2007-04-17 13:15:33.000 107 12261.40 77.62 55334.03 88888.00 2007-04-17 13:15:33.125 107 12261.42 77.62 55334.05 88888.00 2007-04-17 13:15:33.250 107 12261.42 77.60 55334.07 88888.00 2007-04-17 13:15:33.375 107 12261.42 77.60 55334.10 88888.00 2007-04-17 13:15:33.500 107 12261.38 77.62 55334.10 88888.00 2007-04-17 13:15:33.625 107 12261.35 77.62 55334.07 88888.00 2007-04-17 13:15:33.750 107 12261.38 77.62 55334.05 88888.00 2007-04-17 13:15:33.875 107 12261.42 77.60 55334.05 88888.00 2007-04-17 13:15:34.000 107 12261.38 77.60 55334.05 88888.00 2007-04-17 13:15:34.125 107 12261.38 77.60 55334.05 88888.00 2007-04-17 13:15:34.250 107 12261.48 77.62 55334.10 88888.00 2007-04-17 13:15:34.375 107 12261.48 77.58 55334.07 88888.00 2007-04-17 13:15:34.500 107 12261.48 77.58 55334.07 88888.00 2007-04-17 13:15:34.625 107 12261.48 77.62 55334.12 88888.00 2007-04-17 13:15:34.750 107 12261.48 77.62 55334.10 88888.00 2007-04-17 13:15:34.875 107 12261.48 77.65 55334.07 88888.00 2007-04-17 13:15:35.000 107 12261.48 77.60 55334.12 88888.00 2007-04-17 13:15:35.125 107 12261.52 77.60 55334.15 88888.00 2007-04-17 13:15:35.250 107 12261.55 77.55 55334.12 88888.00 2007-04-17 13:15:35.375 107 12261.60 77.58 55334.15 88888.00 2007-04-17 13:15:35.500 107 12261.52 77.58 55334.12 88888.00 2007-04-17 13:15:35.625 107 12261.40 77.53 55334.12 88888.00 2007-04-17 13:15:35.750 107 12261.52 77.58 55334.12 88888.00 2007-04-17 13:15:35.875 107 12261.62 77.62 55334.12 88888.00 2007-04-17 13:15:36.000 107 12261.55 77.58 55334.07 88888.00 2007-04-17 13:15:36.125 107 12261.52 77.58 55334.15 88888.00 2007-04-17 13:15:36.250 107 12261.55 77.60 55334.22 88888.00 2007-04-17 13:15:36.375 107 12261.60 77.60 55334.20 88888.00 2007-04-17 13:15:36.500 107 12261.60 77.55 55334.18 88888.00 2007-04-17 13:15:36.625 107 12261.60 77.53 55334.15 88888.00 2007-04-17 13:15:36.750 107 12261.60 77.53 55334.20 88888.00 2007-04-17 13:15:36.875 107 12261.58 77.55 55334.20 88888.00 2007-04-17 13:15:37.000 107 12261.65 77.60 55334.20 88888.00 2007-04-17 13:15:37.125 107 12261.70 77.58 55334.22 88888.00 2007-04-17 13:15:37.250 107 12261.62 77.53 55334.22 88888.00 2007-04-17 13:15:37.375 107 12261.60 77.45 55334.20 88888.00 2007-04-17 13:15:37.500 107 12261.65 77.45 55334.18 88888.00 2007-04-17 13:15:37.625 107 12261.67 77.50 55334.20 88888.00 2007-04-17 13:15:37.750 107 12261.62 77.53 55334.22 88888.00 2007-04-17 13:15:37.875 107 12261.65 77.58 55334.28 88888.00 2007-04-17 13:15:38.000 107 12261.75 77.60 55334.30 88888.00 2007-04-17 13:15:38.125 107 12261.75 77.60 55334.30 88888.00 2007-04-17 13:15:38.250 107 12261.67 77.53 55334.30 88888.00 2007-04-17 13:15:38.375 107 12261.62 77.50 55334.28 88888.00 2007-04-17 13:15:38.500 107 12261.62 77.50 55334.28 88888.00 2007-04-17 13:15:38.625 107 12261.65 77.58 55334.28 88888.00 2007-04-17 13:15:38.750 107 12261.62 77.58 55334.30 88888.00 2007-04-17 13:15:38.875 107 12261.67 77.58 55334.30 88888.00 2007-04-17 13:15:39.000 107 12261.67 77.53 55334.28 88888.00 2007-04-17 13:15:39.125 107 12261.70 77.55 55334.32 88888.00 2007-04-17 13:15:39.250 107 12261.65 77.60 55334.30 88888.00 2007-04-17 13:15:39.375 107 12261.70 77.60 55334.30 88888.00 2007-04-17 13:15:39.500 107 12261.70 77.55 55334.30 88888.00 2007-04-17 13:15:39.625 107 12261.70 77.50 55334.30 88888.00 2007-04-17 13:15:39.750 107 12261.73 77.50 55334.30 88888.00 2007-04-17 13:15:39.875 107 12261.73 77.60 55334.32 88888.00 2007-04-17 13:15:40.000 107 12261.80 77.67 55334.35 88888.00 2007-04-17 13:15:40.125 107 12261.83 77.62 55334.32 88888.00 2007-04-17 13:15:40.250 107 12261.77 77.58 55334.32 88888.00 2007-04-17 13:15:40.375 107 12261.77 77.67 55334.32 88888.00 2007-04-17 13:15:40.500 107 12261.77 77.62 55334.32 88888.00 2007-04-17 13:15:40.625 107 12261.75 77.58 55334.30 88888.00 2007-04-17 13:15:40.750 107 12261.85 77.65 55334.32 88888.00 2007-04-17 13:15:40.875 107 12261.92 77.67 55334.35 88888.00 2007-04-17 13:15:41.000 107 12261.85 77.67 55334.35 88888.00 2007-04-17 13:15:41.125 107 12261.88 77.60 55334.38 88888.00 2007-04-17 13:15:41.250 107 12261.92 77.60 55334.35 88888.00 2007-04-17 13:15:41.375 107 12261.98 77.65 55334.35 88888.00 2007-04-17 13:15:41.500 107 12261.98 77.62 55334.38 88888.00 2007-04-17 13:15:41.625 107 12261.98 77.62 55334.35 88888.00 2007-04-17 13:15:41.750 107 12262.00 77.67 55334.38 88888.00 2007-04-17 13:15:41.875 107 12261.95 77.65 55334.38 88888.00 2007-04-17 13:15:42.000 107 12261.98 77.67 55334.38 88888.00 2007-04-17 13:15:42.125 107 12262.05 77.75 55334.43 88888.00 2007-04-17 13:15:42.250 107 12262.02 77.70 55334.40 88888.00 2007-04-17 13:15:42.375 107 12261.98 77.65 55334.38 88888.00 2007-04-17 13:15:42.500 107 12261.90 77.60 55334.38 88888.00 2007-04-17 13:15:42.625 107 12261.95 77.62 55334.43 88888.00 2007-04-17 13:15:42.750 107 12262.00 77.67 55334.43 88888.00 2007-04-17 13:15:42.875 107 12262.00 77.67 55334.43 88888.00 2007-04-17 13:15:43.000 107 12261.98 77.65 55334.43 88888.00 2007-04-17 13:15:43.125 107 12261.92 77.60 55334.43 88888.00 2007-04-17 13:15:43.250 107 12261.95 77.60 55334.45 88888.00 2007-04-17 13:15:43.375 107 12262.00 77.65 55334.45 88888.00 2007-04-17 13:15:43.500 107 12262.08 77.65 55334.47 88888.00 2007-04-17 13:15:43.625 107 12262.10 77.65 55334.47 88888.00 2007-04-17 13:15:43.750 107 12262.12 77.65 55334.47 88888.00 2007-04-17 13:15:43.875 107 12262.10 77.67 55334.50 88888.00 2007-04-17 13:15:44.000 107 12262.05 77.70 55334.50 88888.00 2007-04-17 13:15:44.125 107 12262.02 77.62 55334.53 88888.00 2007-04-17 13:15:44.250 107 12262.00 77.58 55334.50 88888.00 2007-04-17 13:15:44.375 107 12262.05 77.65 55334.50 88888.00 2007-04-17 13:15:44.500 107 12262.17 77.70 55334.50 88888.00 2007-04-17 13:15:44.625 107 12262.12 77.70 55334.50 88888.00 2007-04-17 13:15:44.750 107 12262.00 77.65 55334.47 88888.00 2007-04-17 13:15:44.875 107 12261.92 77.58 55334.47 88888.00 2007-04-17 13:15:45.000 107 12261.98 77.62 55334.47 88888.00 2007-04-17 13:15:45.125 107 12262.10 77.67 55334.50 88888.00 2007-04-17 13:15:45.250 107 12262.20 77.65 55334.50 88888.00 2007-04-17 13:15:45.375 107 12262.20 77.62 55334.50 88888.00 2007-04-17 13:15:45.500 107 12262.12 77.62 55334.53 88888.00 2007-04-17 13:15:45.625 107 12262.15 77.62 55334.55 88888.00 2007-04-17 13:15:45.750 107 12262.17 77.65 55334.60 88888.00 2007-04-17 13:15:45.875 107 12262.12 77.62 55334.60 88888.00 2007-04-17 13:15:46.000 107 12262.08 77.58 55334.55 88888.00 2007-04-17 13:15:46.125 107 12262.12 77.62 55334.55 88888.00 2007-04-17 13:15:46.250 107 12262.20 77.62 55334.60 88888.00 2007-04-17 13:15:46.375 107 12262.17 77.60 55334.57 88888.00 2007-04-17 13:15:46.500 107 12262.12 77.62 55334.57 88888.00 2007-04-17 13:15:46.625 107 12262.17 77.70 55334.60 88888.00 2007-04-17 13:15:46.750 107 12262.15 77.62 55334.60 88888.00 2007-04-17 13:15:46.875 107 12262.20 77.55 55334.60 88888.00 2007-04-17 13:15:47.000 107 12262.35 77.60 55334.60 88888.00 2007-04-17 13:15:47.125 107 12262.40 77.60 55334.57 88888.00 2007-04-17 13:15:47.250 107 12262.38 77.62 55334.65 88888.00 2007-04-17 13:15:47.375 107 12262.33 77.62 55334.65 88888.00 2007-04-17 13:15:47.500 107 12262.25 77.62 55334.65 88888.00 2007-04-17 13:15:47.625 107 12262.33 77.62 55334.65 88888.00 2007-04-17 13:15:47.750 107 12262.38 77.62 55334.65 88888.00 2007-04-17 13:15:47.875 107 12262.33 77.65 55334.65 88888.00 2007-04-17 13:15:48.000 107 12262.35 77.70 55334.65 88888.00 2007-04-17 13:15:48.125 107 12262.35 77.62 55334.68 88888.00 2007-04-17 13:15:48.250 107 12262.38 77.62 55334.68 88888.00 2007-04-17 13:15:48.375 107 12262.38 77.62 55334.68 88888.00 2007-04-17 13:15:48.500 107 12262.38 77.65 55334.68 88888.00 2007-04-17 13:15:48.625 107 12262.40 77.62 55334.72 88888.00 2007-04-17 13:15:48.750 107 12262.42 77.65 55334.68 88888.00 2007-04-17 13:15:48.875 107 12262.42 77.70 55334.65 88888.00 2007-04-17 13:15:49.000 107 12262.42 77.70 55334.65 88888.00 2007-04-17 13:15:49.125 107 12262.40 77.70 55334.68 88888.00 2007-04-17 13:15:49.250 107 12262.45 77.70 55334.70 88888.00 2007-04-17 13:15:49.375 107 12262.48 77.67 55334.68 88888.00 2007-04-17 13:15:49.500 107 12262.48 77.65 55334.65 88888.00 2007-04-17 13:15:49.625 107 12262.52 77.67 55334.70 88888.00 2007-04-17 13:15:49.750 107 12262.48 77.67 55334.70 88888.00 2007-04-17 13:15:49.875 107 12262.50 77.65 55334.70 88888.00 2007-04-17 13:15:50.000 107 12262.62 77.72 55334.70 88888.00 2007-04-17 13:15:50.125 107 12262.60 77.75 55334.70 88888.00 2007-04-17 13:15:50.250 107 12262.52 77.70 55334.70 88888.00 2007-04-17 13:15:50.375 107 12262.50 77.70 55334.68 88888.00 2007-04-17 13:15:50.500 107 12262.55 77.72 55334.70 88888.00 2007-04-17 13:15:50.625 107 12262.62 77.75 55334.72 88888.00 2007-04-17 13:15:50.750 107 12262.62 77.80 55334.72 88888.00 2007-04-17 13:15:50.875 107 12262.62 77.78 55334.68 88888.00 2007-04-17 13:15:51.000 107 12262.62 77.75 55334.68 88888.00 2007-04-17 13:15:51.125 107 12262.62 77.75 55334.72 88888.00 2007-04-17 13:15:51.250 107 12262.58 77.78 55334.80 88888.00 2007-04-17 13:15:51.375 107 12262.60 77.80 55334.80 88888.00 2007-04-17 13:15:51.500 107 12262.62 77.78 55334.80 88888.00 2007-04-17 13:15:51.625 107 12262.65 77.78 55334.80 88888.00 2007-04-17 13:15:51.750 107 12262.58 77.75 55334.78 88888.00 2007-04-17 13:15:51.875 107 12262.60 77.75 55334.75 88888.00 2007-04-17 13:15:52.000 107 12262.67 77.78 55334.78 88888.00 2007-04-17 13:15:52.125 107 12262.67 77.78 55334.78 88888.00 2007-04-17 13:15:52.250 107 12262.70 77.80 55334.80 88888.00 2007-04-17 13:15:52.375 107 12262.77 77.83 55334.85 88888.00 2007-04-17 13:15:52.500 107 12262.75 77.78 55334.85 88888.00 2007-04-17 13:15:52.625 107 12262.73 77.75 55334.82 88888.00 2007-04-17 13:15:52.750 107 12262.75 77.75 55334.85 88888.00 2007-04-17 13:15:52.875 107 12262.75 77.72 55334.82 88888.00 2007-04-17 13:15:53.000 107 12262.73 77.67 55334.82 88888.00 2007-04-17 13:15:53.125 107 12262.80 77.67 55334.82 88888.00 2007-04-17 13:15:53.250 107 12262.77 77.67 55334.88 88888.00 2007-04-17 13:15:53.375 107 12262.75 77.72 55334.88 88888.00 2007-04-17 13:15:53.500 107 12262.73 77.72 55334.85 88888.00 2007-04-17 13:15:53.625 107 12262.77 77.75 55334.88 88888.00 2007-04-17 13:15:53.750 107 12262.80 77.75 55334.90 88888.00 2007-04-17 13:15:53.875 107 12262.77 77.75 55334.93 88888.00 2007-04-17 13:15:54.000 107 12262.80 77.67 55334.88 88888.00 2007-04-17 13:15:54.125 107 12262.83 77.67 55334.90 88888.00 2007-04-17 13:15:54.250 107 12262.83 77.72 55334.95 88888.00 2007-04-17 13:15:54.375 107 12262.92 77.75 55334.95 88888.00 2007-04-17 13:15:54.500 107 12262.83 77.70 55334.93 88888.00 2007-04-17 13:15:54.625 107 12262.85 77.70 55334.95 88888.00 2007-04-17 13:15:54.750 107 12262.90 77.72 55334.95 88888.00 2007-04-17 13:15:54.875 107 12262.85 77.70 55334.95 88888.00 2007-04-17 13:15:55.000 107 12262.85 77.70 55334.93 88888.00 2007-04-17 13:15:55.125 107 12262.88 77.78 55335.00 88888.00 2007-04-17 13:15:55.250 107 12262.88 77.72 55335.03 88888.00 2007-04-17 13:15:55.375 107 12262.88 77.75 55335.00 88888.00 2007-04-17 13:15:55.500 107 12262.90 77.75 55335.00 88888.00 2007-04-17 13:15:55.625 107 12262.90 77.72 55335.03 88888.00 2007-04-17 13:15:55.750 107 12262.85 77.78 55334.97 88888.00 2007-04-17 13:15:55.875 107 12262.83 77.80 55335.03 88888.00 2007-04-17 13:15:56.000 107 12262.90 77.78 55335.05 88888.00 2007-04-17 13:15:56.125 107 12262.95 77.70 55335.05 88888.00 2007-04-17 13:15:56.250 107 12262.85 77.70 55335.03 88888.00 2007-04-17 13:15:56.375 107 12262.88 77.72 55335.03 88888.00 2007-04-17 13:15:56.500 107 12262.90 77.75 55335.00 88888.00 2007-04-17 13:15:56.625 107 12262.90 77.75 55335.03 88888.00 2007-04-17 13:15:56.750 107 12262.88 77.75 55335.05 88888.00 2007-04-17 13:15:56.875 107 12262.92 77.75 55335.07 88888.00 2007-04-17 13:15:57.000 107 12262.92 77.78 55335.05 88888.00 2007-04-17 13:15:57.125 107 12262.85 77.78 55335.10 88888.00 2007-04-17 13:15:57.250 107 12262.92 77.80 55335.12 88888.00 2007-04-17 13:15:57.375 107 12263.00 77.83 55335.12 88888.00 2007-04-17 13:15:57.500 107 12262.95 77.80 55335.12 88888.00 2007-04-17 13:15:57.625 107 12262.90 77.72 55335.12 88888.00 2007-04-17 13:15:57.750 107 12262.92 77.83 55335.15 88888.00 2007-04-17 13:15:57.875 107 12262.95 77.83 55335.12 88888.00 2007-04-17 13:15:58.000 107 12262.88 77.80 55335.12 88888.00 2007-04-17 13:15:58.125 107 12262.85 77.80 55335.15 88888.00 2007-04-17 13:15:58.250 107 12262.77 77.78 55335.15 88888.00 2007-04-17 13:15:58.375 107 12262.77 77.75 55335.18 88888.00 2007-04-17 13:15:58.500 107 12262.85 77.78 55335.15 88888.00 2007-04-17 13:15:58.625 107 12262.92 77.83 55335.20 88888.00 2007-04-17 13:15:58.750 107 12262.98 77.80 55335.18 88888.00 2007-04-17 13:15:58.875 107 12262.90 77.75 55335.15 88888.00 2007-04-17 13:15:59.000 107 12262.90 77.78 55335.18 88888.00 2007-04-17 13:15:59.125 107 12262.92 77.80 55335.22 88888.00 2007-04-17 13:15:59.250 107 12262.88 77.75 55335.20 88888.00 2007-04-17 13:15:59.375 107 12262.90 77.78 55335.18 88888.00 2007-04-17 13:15:59.500 107 12263.00 77.83 55335.20 88888.00 2007-04-17 13:15:59.625 107 12262.98 77.83 55335.20 88888.00 2007-04-17 13:15:59.750 107 12262.92 77.80 55335.22 88888.00 2007-04-17 13:15:59.875 107 12262.95 77.83 55335.22 88888.00 2007-04-17 13:16:00.000 107 12263.00 77.80 55335.22 88888.00 2007-04-17 13:16:00.125 107 12263.05 77.88 55335.28 88888.00 2007-04-17 13:16:00.250 107 12263.02 77.88 55335.25 88888.00 2007-04-17 13:16:00.375 107 12263.02 77.85 55335.22 88888.00 2007-04-17 13:16:00.500 107 12263.08 77.90 55335.25 88888.00 2007-04-17 13:16:00.625 107 12263.05 77.95 55335.30 88888.00 2007-04-17 13:16:00.750 107 12263.00 77.90 55335.32 88888.00 2007-04-17 13:16:00.875 107 12262.92 77.90 55335.32 88888.00 2007-04-17 13:16:01.000 107 12262.98 77.92 55335.30 88888.00 2007-04-17 13:16:01.125 107 12263.08 77.97 55335.35 88888.00 2007-04-17 13:16:01.250 107 12263.12 77.95 55335.30 88888.00 2007-04-17 13:16:01.375 107 12263.12 77.97 55335.30 88888.00 2007-04-17 13:16:01.500 107 12263.05 77.97 55335.32 88888.00 2007-04-17 13:16:01.625 107 12263.10 78.00 55335.35 88888.00 2007-04-17 13:16:01.750 107 12263.23 78.05 55335.32 88888.00 2007-04-17 13:16:01.875 107 12263.23 78.05 55335.38 88888.00 2007-04-17 13:16:02.000 107 12263.15 78.00 55335.32 88888.00 2007-04-17 13:16:02.125 107 12263.10 77.92 55335.28 88888.00 2007-04-17 13:16:02.250 107 12263.05 77.95 55335.32 88888.00 2007-04-17 13:16:02.375 107 12263.08 78.03 55335.38 88888.00 2007-04-17 13:16:02.500 107 12263.05 78.00 55335.43 88888.00 2007-04-17 13:16:02.625 107 12263.00 78.03 55335.38 88888.00 2007-04-17 13:16:02.750 107 12263.00 78.05 55335.35 88888.00 2007-04-17 13:16:02.875 107 12263.05 78.05 55335.38 88888.00 2007-04-17 13:16:03.000 107 12263.05 77.97 55335.38 88888.00 2007-04-17 13:16:03.125 107 12262.98 77.97 55335.43 88888.00 2007-04-17 13:16:03.250 107 12262.90 77.97 55335.40 88888.00 2007-04-17 13:16:03.375 107 12262.98 77.95 55335.40 88888.00 2007-04-17 13:16:03.500 107 12263.00 77.90 55335.40 88888.00 2007-04-17 13:16:03.625 107 12263.05 77.95 55335.45 88888.00 2007-04-17 13:16:03.750 107 12263.08 77.97 55335.47 88888.00 2007-04-17 13:16:03.875 107 12263.08 77.95 55335.43 88888.00 2007-04-17 13:16:04.000 107 12263.10 77.95 55335.43 88888.00 2007-04-17 13:16:04.125 107 12263.10 78.00 55335.45 88888.00 2007-04-17 13:16:04.250 107 12263.05 78.03 55335.45 88888.00 2007-04-17 13:16:04.375 107 12263.02 78.03 55335.47 88888.00 2007-04-17 13:16:04.500 107 12263.02 78.03 55335.50 88888.00 2007-04-17 13:16:04.625 107 12263.00 77.92 55335.53 88888.00 2007-04-17 13:16:04.750 107 12263.08 77.90 55335.50 88888.00 2007-04-17 13:16:04.875 107 12263.15 77.95 55335.50 88888.00 2007-04-17 13:16:05.000 107 12263.10 77.92 55335.50 88888.00 2007-04-17 13:16:05.125 107 12263.10 77.95 55335.53 88888.00 2007-04-17 13:16:05.250 107 12263.12 77.92 55335.53 88888.00 2007-04-17 13:16:05.375 107 12263.10 77.92 55335.53 88888.00 2007-04-17 13:16:05.500 107 12263.05 77.92 55335.53 88888.00 2007-04-17 13:16:05.625 107 12263.05 77.95 55335.55 88888.00 2007-04-17 13:16:05.750 107 12263.05 77.97 55335.55 88888.00 2007-04-17 13:16:05.875 107 12263.15 77.92 55335.60 88888.00 2007-04-17 13:16:06.000 107 12263.12 77.90 55335.60 88888.00 2007-04-17 13:16:06.125 107 12263.10 77.95 55335.60 88888.00 2007-04-17 13:16:06.250 107 12263.10 77.92 55335.62 88888.00 2007-04-17 13:16:06.375 107 12263.15 77.97 55335.65 88888.00 2007-04-17 13:16:06.500 107 12263.17 77.95 55335.60 88888.00 2007-04-17 13:16:06.625 107 12263.20 77.95 55335.60 88888.00 2007-04-17 13:16:06.750 107 12263.17 77.88 55335.62 88888.00 2007-04-17 13:16:06.875 107 12263.17 77.88 55335.68 88888.00 2007-04-17 13:16:07.000 107 12263.17 77.90 55335.68 88888.00 2007-04-17 13:16:07.125 107 12263.15 77.88 55335.65 88888.00 2007-04-17 13:16:07.250 107 12263.15 77.85 55335.68 88888.00 2007-04-17 13:16:07.375 107 12263.17 77.95 55335.70 88888.00 2007-04-17 13:16:07.500 107 12263.15 77.97 55335.70 88888.00 2007-04-17 13:16:07.625 107 12263.12 77.90 55335.72 88888.00 2007-04-17 13:16:07.750 107 12263.10 77.88 55335.72 88888.00 2007-04-17 13:16:07.875 107 12263.05 77.90 55335.72 88888.00 2007-04-17 13:16:08.000 107 12263.05 77.92 55335.72 88888.00 2007-04-17 13:16:08.125 107 12263.10 77.92 55335.75 88888.00 2007-04-17 13:16:08.250 107 12263.15 77.92 55335.80 88888.00 2007-04-17 13:16:08.375 107 12263.08 77.88 55335.75 88888.00 2007-04-17 13:16:08.500 107 12263.05 77.90 55335.78 88888.00 2007-04-17 13:16:08.625 107 12263.10 77.92 55335.80 88888.00 2007-04-17 13:16:08.750 107 12263.10 77.95 55335.80 88888.00 2007-04-17 13:16:08.875 107 12263.10 77.97 55335.80 88888.00 2007-04-17 13:16:09.000 107 12263.10 77.95 55335.80 88888.00 2007-04-17 13:16:09.125 107 12263.12 77.97 55335.85 88888.00 2007-04-17 13:16:09.250 107 12263.15 77.97 55335.85 88888.00 2007-04-17 13:16:09.375 107 12263.17 77.95 55335.82 88888.00 2007-04-17 13:16:09.500 107 12263.08 77.90 55335.80 88888.00 2007-04-17 13:16:09.625 107 12263.00 77.92 55335.80 88888.00 2007-04-17 13:16:09.750 107 12263.08 77.92 55335.85 88888.00 2007-04-17 13:16:09.875 107 12263.10 77.97 55335.85 88888.00 2007-04-17 13:16:10.000 107 12263.10 77.97 55335.85 88888.00 2007-04-17 13:16:10.125 107 12263.08 78.00 55335.88 88888.00 2007-04-17 13:16:10.250 107 12263.05 78.03 55335.90 88888.00 2007-04-17 13:16:10.375 107 12263.10 78.00 55335.90 88888.00 2007-04-17 13:16:10.500 107 12263.10 77.97 55335.93 88888.00 2007-04-17 13:16:10.625 107 12263.17 78.03 55335.97 88888.00 2007-04-17 13:16:10.750 107 12263.20 78.00 55335.97 88888.00 2007-04-17 13:16:10.875 107 12263.20 77.95 55335.93 88888.00 2007-04-17 13:16:11.000 107 12263.20 77.95 55335.93 88888.00 2007-04-17 13:16:11.125 107 12263.17 77.97 55336.00 88888.00 2007-04-17 13:16:11.250 107 12263.23 78.05 55336.00 88888.00 2007-04-17 13:16:11.375 107 12263.17 78.10 55335.95 88888.00 2007-04-17 13:16:11.500 107 12263.10 78.05 55335.95 88888.00 2007-04-17 13:16:11.625 107 12263.10 78.03 55335.97 88888.00 2007-04-17 13:16:11.750 107 12263.15 78.05 55336.00 88888.00 2007-04-17 13:16:11.875 107 12263.17 77.97 55336.00 88888.00 2007-04-17 13:16:12.000 107 12263.17 77.92 55335.97 88888.00 2007-04-17 13:16:12.125 107 12263.17 77.95 55335.97 88888.00 2007-04-17 13:16:12.250 107 12263.15 77.97 55336.03 88888.00 2007-04-17 13:16:12.375 107 12263.17 78.05 55336.10 88888.00 2007-04-17 13:16:12.500 107 12263.25 78.05 55336.10 88888.00 2007-04-17 13:16:12.625 107 12263.20 78.03 55336.07 88888.00 2007-04-17 13:16:12.750 107 12263.08 77.92 55336.05 88888.00 2007-04-17 13:16:12.875 107 12263.10 77.88 55336.07 88888.00 2007-04-17 13:16:13.000 107 12263.12 77.85 55336.07 88888.00 2007-04-17 13:16:13.125 107 12263.12 77.92 55336.12 88888.00 2007-04-17 13:16:13.250 107 12263.12 77.88 55336.12 88888.00 2007-04-17 13:16:13.375 107 12263.12 77.88 55336.10 88888.00 2007-04-17 13:16:13.500 107 12263.23 77.92 55336.10 88888.00 2007-04-17 13:16:13.625 107 12263.23 77.95 55336.10 88888.00 2007-04-17 13:16:13.750 107 12263.23 78.00 55336.12 88888.00 2007-04-17 13:16:13.875 107 12263.15 77.97 55336.15 88888.00 2007-04-17 13:16:14.000 107 12263.08 77.88 55336.12 88888.00 2007-04-17 13:16:14.125 107 12263.10 77.85 55336.15 88888.00 2007-04-17 13:16:14.250 107 12263.23 77.90 55336.18 88888.00 2007-04-17 13:16:14.375 107 12263.25 77.95 55336.18 88888.00 2007-04-17 13:16:14.500 107 12263.23 77.90 55336.15 88888.00 2007-04-17 13:16:14.625 107 12263.20 77.85 55336.12 88888.00 2007-04-17 13:16:14.750 107 12263.17 77.85 55336.20 88888.00 2007-04-17 13:16:14.875 107 12263.20 77.90 55336.22 88888.00 2007-04-17 13:16:15.000 107 12263.17 77.88 55336.20 88888.00 2007-04-17 13:16:15.125 107 12263.20 77.88 55336.22 88888.00 2007-04-17 13:16:15.250 107 12263.20 77.85 55336.22 88888.00 2007-04-17 13:16:15.375 107 12263.20 77.88 55336.22 88888.00 2007-04-17 13:16:15.500 107 12263.12 77.88 55336.25 88888.00 2007-04-17 13:16:15.625 107 12263.08 77.90 55336.25 88888.00 2007-04-17 13:16:15.750 107 12263.10 77.88 55336.28 88888.00 2007-04-17 13:16:15.875 107 12263.08 77.85 55336.28 88888.00 2007-04-17 13:16:16.000 107 12263.05 77.88 55336.25 88888.00 2007-04-17 13:16:16.125 107 12263.12 77.88 55336.28 88888.00 2007-04-17 13:16:16.250 107 12263.17 77.90 55336.30 88888.00 2007-04-17 13:16:16.375 107 12263.17 77.90 55336.32 88888.00 2007-04-17 13:16:16.500 107 12263.25 77.90 55336.30 88888.00 2007-04-17 13:16:16.625 107 12263.17 77.88 55336.28 88888.00 2007-04-17 13:16:16.750 107 12263.17 78.00 55336.28 88888.00 2007-04-17 13:16:16.875 107 12263.25 78.03 55336.35 88888.00 2007-04-17 13:16:17.000 107 12263.33 78.00 55336.35 88888.00 2007-04-17 13:16:17.125 107 12263.23 77.95 55336.32 88888.00 2007-04-17 13:16:17.250 107 12263.23 77.97 55336.32 88888.00 2007-04-17 13:16:17.375 107 12263.23 77.95 55336.32 88888.00 2007-04-17 13:16:17.500 107 12263.20 77.95 55336.32 88888.00 2007-04-17 13:16:17.625 107 12263.23 77.95 55336.35 88888.00 2007-04-17 13:16:17.750 107 12263.27 78.08 55336.40 88888.00 2007-04-17 13:16:17.875 107 12263.30 78.10 55336.40 88888.00 2007-04-17 13:16:18.000 107 12263.25 78.03 55336.35 88888.00 2007-04-17 13:16:18.125 107 12263.25 78.03 55336.38 88888.00 2007-04-17 13:16:18.250 107 12263.20 78.08 55336.38 88888.00 2007-04-17 13:16:18.375 107 12263.33 78.10 55336.40 88888.00 2007-04-17 13:16:18.500 107 12263.30 78.12 55336.38 88888.00 2007-04-17 13:16:18.625 107 12263.30 78.12 55336.43 88888.00 2007-04-17 13:16:18.750 107 12263.30 78.10 55336.43 88888.00 2007-04-17 13:16:18.875 107 12263.33 78.05 55336.45 88888.00 2007-04-17 13:16:19.000 107 12263.33 78.08 55336.43 88888.00 2007-04-17 13:16:19.125 107 12263.30 78.05 55336.47 88888.00 2007-04-17 13:16:19.250 107 12263.33 78.08 55336.50 88888.00 2007-04-17 13:16:19.375 107 12263.33 78.10 55336.50 88888.00 2007-04-17 13:16:19.500 107 12263.30 78.10 55336.47 88888.00 2007-04-17 13:16:19.625 107 12263.35 78.08 55336.43 88888.00 2007-04-17 13:16:19.750 107 12263.38 78.05 55336.45 88888.00 2007-04-17 13:16:19.875 107 12263.38 78.10 55336.50 88888.00 2007-04-17 13:16:20.000 107 12263.33 78.10 55336.50 88888.00 2007-04-17 13:16:20.125 107 12263.30 78.10 55336.50 88888.00 2007-04-17 13:16:20.250 107 12263.33 78.08 55336.50 88888.00 2007-04-17 13:16:20.375 107 12263.33 78.12 55336.55 88888.00 2007-04-17 13:16:20.500 107 12263.25 78.12 55336.55 88888.00 2007-04-17 13:16:20.625 107 12263.23 78.05 55336.53 88888.00 2007-04-17 13:16:20.750 107 12263.27 78.10 55336.53 88888.00 2007-04-17 13:16:20.875 107 12263.27 78.15 55336.57 88888.00 2007-04-17 13:16:21.000 107 12263.30 78.15 55336.57 88888.00 2007-04-17 13:16:21.125 107 12263.38 78.12 55336.60 88888.00 2007-04-17 13:16:21.250 107 12263.35 78.12 55336.62 88888.00 2007-04-17 13:16:21.375 107 12263.27 78.10 55336.57 88888.00 2007-04-17 13:16:21.500 107 12263.25 78.08 55336.55 88888.00 2007-04-17 13:16:21.625 107 12263.33 78.10 55336.60 88888.00 2007-04-17 13:16:21.750 107 12263.35 78.12 55336.60 88888.00 2007-04-17 13:16:21.875 107 12263.35 78.17 55336.62 88888.00 2007-04-17 13:16:22.000 107 12263.30 78.12 55336.62 88888.00 2007-04-17 13:16:22.125 107 12263.25 78.12 55336.68 88888.00 2007-04-17 13:16:22.250 107 12263.23 78.12 55336.65 88888.00 2007-04-17 13:16:22.375 107 12263.27 78.15 55336.62 88888.00 2007-04-17 13:16:22.500 107 12263.30 78.15 55336.68 88888.00 2007-04-17 13:16:22.625 107 12263.23 78.17 55336.68 88888.00 2007-04-17 13:16:22.750 107 12263.27 78.17 55336.70 88888.00 2007-04-17 13:16:22.875 107 12263.27 78.10 55336.70 88888.00 2007-04-17 13:16:23.000 107 12263.30 78.12 55336.70 88888.00 2007-04-17 13:16:23.125 107 12263.33 78.15 55336.72 88888.00 2007-04-17 13:16:23.250 107 12263.27 78.08 55336.70 88888.00 2007-04-17 13:16:23.375 107 12263.30 78.12 55336.72 88888.00 2007-04-17 13:16:23.500 107 12263.15 78.12 55336.75 88888.00 2007-04-17 13:16:23.625 107 12263.15 78.12 55336.75 88888.00 2007-04-17 13:16:23.750 107 12263.17 78.17 55336.75 88888.00 2007-04-17 13:16:23.875 107 12263.25 78.22 55336.78 88888.00 2007-04-17 13:16:24.000 107 12263.27 78.20 55336.78 88888.00 2007-04-17 13:16:24.125 107 12263.33 78.20 55336.80 88888.00 2007-04-17 13:16:24.250 107 12263.35 78.15 55336.82 88888.00 2007-04-17 13:16:24.375 107 12263.33 78.15 55336.80 88888.00 2007-04-17 13:16:24.500 107 12263.30 78.17 55336.80 88888.00 2007-04-17 13:16:24.625 107 12263.30 78.20 55336.82 88888.00 2007-04-17 13:16:24.750 107 12263.20 78.12 55336.80 88888.00 2007-04-17 13:16:24.875 107 12263.20 78.15 55336.80 88888.00 2007-04-17 13:16:25.000 107 12263.20 78.17 55336.80 88888.00 2007-04-17 13:16:25.125 107 12263.23 78.17 55336.82 88888.00 2007-04-17 13:16:25.250 107 12263.30 78.20 55336.88 88888.00 2007-04-17 13:16:25.375 107 12263.30 78.20 55336.88 88888.00 2007-04-17 13:16:25.500 107 12263.27 78.15 55336.88 88888.00 2007-04-17 13:16:25.625 107 12263.17 78.10 55336.85 88888.00 2007-04-17 13:16:25.750 107 12263.15 78.12 55336.85 88888.00 2007-04-17 13:16:25.875 107 12263.15 78.20 55336.88 88888.00 2007-04-17 13:16:26.000 107 12263.17 78.22 55336.88 88888.00 2007-04-17 13:16:26.125 107 12263.20 78.17 55336.90 88888.00 2007-04-17 13:16:26.250 107 12263.15 78.15 55336.93 88888.00 2007-04-17 13:16:26.375 107 12263.20 78.15 55336.90 88888.00 2007-04-17 13:16:26.500 107 12263.30 78.20 55336.93 88888.00 2007-04-17 13:16:26.625 107 12263.27 78.22 55336.93 88888.00 2007-04-17 13:16:26.750 107 12263.23 78.17 55336.93 88888.00 2007-04-17 13:16:26.875 107 12263.17 78.12 55336.93 88888.00 2007-04-17 13:16:27.000 107 12263.23 78.10 55336.95 88888.00 2007-04-17 13:16:27.125 107 12263.25 78.10 55336.97 88888.00 2007-04-17 13:16:27.250 107 12263.20 78.12 55336.97 88888.00 2007-04-17 13:16:27.375 107 12263.23 78.12 55336.97 88888.00 2007-04-17 13:16:27.500 107 12263.23 78.12 55336.97 88888.00 2007-04-17 13:16:27.625 107 12263.23 78.12 55336.95 88888.00 2007-04-17 13:16:27.750 107 12263.20 78.12 55336.97 88888.00 2007-04-17 13:16:27.875 107 12263.27 78.15 55337.00 88888.00 2007-04-17 13:16:28.000 107 12263.33 78.12 55337.00 88888.00 2007-04-17 13:16:28.125 107 12263.33 78.15 55337.03 88888.00 2007-04-17 13:16:28.250 107 12263.33 78.15 55337.00 88888.00 2007-04-17 13:16:28.375 107 12263.27 78.12 55337.03 88888.00 2007-04-17 13:16:28.500 107 12263.17 78.08 55337.00 88888.00 2007-04-17 13:16:28.625 107 12263.15 78.08 55337.00 88888.00 2007-04-17 13:16:28.750 107 12263.10 78.05 55337.03 88888.00 2007-04-17 13:16:28.875 107 12263.12 78.08 55337.05 88888.00 2007-04-17 13:16:29.000 107 12263.12 78.10 55337.03 88888.00 2007-04-17 13:16:29.125 107 12263.10 78.08 55337.07 88888.00 2007-04-17 13:16:29.250 107 12263.15 78.05 55337.12 88888.00 2007-04-17 13:16:29.375 107 12263.20 78.10 55337.12 88888.00 2007-04-17 13:16:29.500 107 12263.10 78.05 55337.10 88888.00 2007-04-17 13:16:29.625 107 12263.00 78.00 55337.10 88888.00 2007-04-17 13:16:29.750 107 12263.02 78.00 55337.12 88888.00 2007-04-17 13:16:29.875 107 12263.05 78.05 55337.15 88888.00 2007-04-17 13:16:30.000 107 12263.08 78.08 55337.15 88888.00 2007-04-17 13:16:30.125 107 12263.05 78.08 55337.15 88888.00 2007-04-17 13:16:30.250 107 12263.05 77.97 55337.18 88888.00 2007-04-17 13:16:30.375 107 12263.05 78.03 55337.20 88888.00 2007-04-17 13:16:30.500 107 12263.12 78.00 55337.18 88888.00 2007-04-17 13:16:30.625 107 12263.10 77.95 55337.22 88888.00 2007-04-17 13:16:30.750 107 12263.05 78.00 55337.22 88888.00 2007-04-17 13:16:30.875 107 12263.08 78.05 55337.22 88888.00 2007-04-17 13:16:31.000 107 12262.98 77.97 55337.18 88888.00 2007-04-17 13:16:31.125 107 12263.00 77.95 55337.22 88888.00 2007-04-17 13:16:31.250 107 12262.95 77.90 55337.22 88888.00 2007-04-17 13:16:31.375 107 12262.98 77.92 55337.22 88888.00 2007-04-17 13:16:31.500 107 12263.02 77.95 55337.28 88888.00 2007-04-17 13:16:31.625 107 12263.12 78.03 55337.28 88888.00 2007-04-17 13:16:31.750 107 12263.10 78.00 55337.25 88888.00 2007-04-17 13:16:31.875 107 12263.05 77.97 55337.28 88888.00 2007-04-17 13:16:32.000 107 12263.12 77.97 55337.28 88888.00 2007-04-17 13:16:32.125 107 12263.10 77.92 55337.35 88888.00 2007-04-17 13:16:32.250 107 12263.00 77.92 55337.32 88888.00 2007-04-17 13:16:32.375 107 12263.02 77.95 55337.32 88888.00 2007-04-17 13:16:32.500 107 12263.10 77.97 55337.32 88888.00 2007-04-17 13:16:32.625 107 12263.12 77.97 55337.35 88888.00 2007-04-17 13:16:32.750 107 12263.10 77.92 55337.32 88888.00 2007-04-17 13:16:32.875 107 12263.05 77.90 55337.30 88888.00 2007-04-17 13:16:33.000 107 12263.08 77.95 55337.30 88888.00 2007-04-17 13:16:33.125 107 12263.10 77.97 55337.32 88888.00 2007-04-17 13:16:33.250 107 12263.12 77.97 55337.32 88888.00 2007-04-17 13:16:33.375 107 12263.15 77.95 55337.35 88888.00 2007-04-17 13:16:33.500 107 12263.15 77.90 55337.35 88888.00 2007-04-17 13:16:33.625 107 12263.17 77.90 55337.35 88888.00 2007-04-17 13:16:33.750 107 12263.15 77.92 55337.35 88888.00 2007-04-17 13:16:33.875 107 12263.08 77.90 55337.32 88888.00 2007-04-17 13:16:34.000 107 12263.08 77.90 55337.32 88888.00 2007-04-17 13:16:34.125 107 12263.12 77.95 55337.38 88888.00 2007-04-17 13:16:34.250 107 12263.08 77.90 55337.43 88888.00 2007-04-17 13:16:34.375 107 12263.15 77.92 55337.47 88888.00 2007-04-17 13:16:34.500 107 12263.15 77.95 55337.47 88888.00 2007-04-17 13:16:34.625 107 12263.10 77.97 55337.45 88888.00 2007-04-17 13:16:34.750 107 12263.10 77.92 55337.45 88888.00 2007-04-17 13:16:34.875 107 12263.10 78.03 55337.47 88888.00 2007-04-17 13:16:35.000 107 12263.17 78.08 55337.47 88888.00 2007-04-17 13:16:35.125 107 12263.17 77.95 55337.45 88888.00 2007-04-17 13:16:35.250 107 12263.10 77.92 55337.50 88888.00 2007-04-17 13:16:35.375 107 12263.12 78.03 55337.53 88888.00 2007-04-17 13:16:35.500 107 12263.08 78.05 55337.50 88888.00 2007-04-17 13:16:35.625 107 12263.08 78.05 55337.47 88888.00 2007-04-17 13:16:35.750 107 12263.10 78.08 55337.50 88888.00 2007-04-17 13:16:35.875 107 12263.05 78.05 55337.50 88888.00 2007-04-17 13:16:36.000 107 12263.02 78.05 55337.53 88888.00 2007-04-17 13:16:36.125 107 12263.05 78.08 55337.50 88888.00 2007-04-17 13:16:36.250 107 12263.02 78.05 55337.53 88888.00 2007-04-17 13:16:36.375 107 12263.08 78.10 55337.55 88888.00 2007-04-17 13:16:36.500 107 12263.10 78.12 55337.55 88888.00 2007-04-17 13:16:36.625 107 12263.12 78.08 55337.55 88888.00 2007-04-17 13:16:36.750 107 12263.12 78.08 55337.55 88888.00 2007-04-17 13:16:36.875 107 12263.15 78.12 55337.55 88888.00 2007-04-17 13:16:37.000 107 12263.15 78.15 55337.53 88888.00 2007-04-17 13:16:37.125 107 12263.15 78.15 55337.55 88888.00 2007-04-17 13:16:37.250 107 12263.10 78.17 55337.57 88888.00 2007-04-17 13:16:37.375 107 12263.12 78.12 55337.55 88888.00 2007-04-17 13:16:37.500 107 12263.10 78.12 55337.57 88888.00 2007-04-17 13:16:37.625 107 12263.15 78.15 55337.60 88888.00 2007-04-17 13:16:37.750 107 12263.12 78.15 55337.60 88888.00 2007-04-17 13:16:37.875 107 12263.08 78.10 55337.60 88888.00 2007-04-17 13:16:38.000 107 12263.10 78.15 55337.57 88888.00 2007-04-17 13:16:38.125 107 12263.10 78.15 55337.57 88888.00 2007-04-17 13:16:38.250 107 12263.12 78.17 55337.57 88888.00 2007-04-17 13:16:38.375 107 12263.17 78.20 55337.57 88888.00 2007-04-17 13:16:38.500 107 12263.23 78.20 55337.60 88888.00 2007-04-17 13:16:38.625 107 12263.20 78.22 55337.60 88888.00 2007-04-17 13:16:38.750 107 12263.25 78.22 55337.60 88888.00 2007-04-17 13:16:38.875 107 12263.23 78.17 55337.60 88888.00 2007-04-17 13:16:39.000 107 12263.25 78.22 55337.62 88888.00 2007-04-17 13:16:39.125 107 12263.30 78.30 55337.68 88888.00 2007-04-17 13:16:39.250 107 12263.33 78.25 55337.70 88888.00 2007-04-17 13:16:39.375 107 12263.33 78.30 55337.70 88888.00 2007-04-17 13:16:39.500 107 12263.23 78.28 55337.68 88888.00 2007-04-17 13:16:39.625 107 12263.23 78.25 55337.65 88888.00 2007-04-17 13:16:39.750 107 12263.23 78.25 55337.65 88888.00 2007-04-17 13:16:39.875 107 12263.17 78.30 55337.68 88888.00 2007-04-17 13:16:40.000 107 12263.15 78.30 55337.68 88888.00 2007-04-17 13:16:40.125 107 12263.12 78.25 55337.68 88888.00 2007-04-17 13:16:40.250 107 12263.17 78.25 55337.70 88888.00 2007-04-17 13:16:40.375 107 12263.27 78.28 55337.72 88888.00 2007-04-17 13:16:40.500 107 12263.25 78.33 55337.72 88888.00 2007-04-17 13:16:40.625 107 12263.17 78.33 55337.70 88888.00 2007-04-17 13:16:40.750 107 12263.15 78.33 55337.72 88888.00 2007-04-17 13:16:40.875 107 12263.23 78.30 55337.78 88888.00 2007-04-17 13:16:41.000 107 12263.25 78.25 55337.75 88888.00 2007-04-17 13:16:41.125 107 12263.23 78.25 55337.75 88888.00 2007-04-17 13:16:41.250 107 12263.17 78.25 55337.78 88888.00 2007-04-17 13:16:41.375 107 12263.23 78.28 55337.78 88888.00 2007-04-17 13:16:41.500 107 12263.23 78.28 55337.75 88888.00 2007-04-17 13:16:41.625 107 12263.30 78.33 55337.75 88888.00 2007-04-17 13:16:41.750 107 12263.30 78.33 55337.75 88888.00 2007-04-17 13:16:41.875 107 12263.23 78.28 55337.75 88888.00 2007-04-17 13:16:42.000 107 12263.17 78.25 55337.78 88888.00 2007-04-17 13:16:42.125 107 12263.25 78.30 55337.80 88888.00 2007-04-17 13:16:42.250 107 12263.25 78.22 55337.80 88888.00 2007-04-17 13:16:42.375 107 12263.33 78.30 55337.80 88888.00 2007-04-17 13:16:42.500 107 12263.30 78.33 55337.85 88888.00 2007-04-17 13:16:42.625 107 12263.23 78.30 55337.82 88888.00 2007-04-17 13:16:42.750 107 12263.23 78.25 55337.78 88888.00 2007-04-17 13:16:42.875 107 12263.25 78.25 55337.80 88888.00 2007-04-17 13:16:43.000 107 12263.33 78.28 55337.80 88888.00 2007-04-17 13:16:43.125 107 12263.27 78.25 55337.80 88888.00 2007-04-17 13:16:43.250 107 12263.25 78.17 55337.80 88888.00 2007-04-17 13:16:43.375 107 12263.23 78.22 55337.80 88888.00 2007-04-17 13:16:43.500 107 12263.23 78.30 55337.82 88888.00 2007-04-17 13:16:43.625 107 12263.33 78.30 55337.85 88888.00 2007-04-17 13:16:43.750 107 12263.35 78.33 55337.82 88888.00 2007-04-17 13:16:43.875 107 12263.33 78.35 55337.85 88888.00 2007-04-17 13:16:44.000 107 12263.30 78.33 55337.88 88888.00 2007-04-17 13:16:44.125 107 12263.33 78.35 55337.90 88888.00 2007-04-17 13:16:44.250 107 12263.30 78.35 55337.88 88888.00 2007-04-17 13:16:44.375 107 12263.33 78.38 55337.85 88888.00 2007-04-17 13:16:44.500 107 12263.35 78.40 55337.85 88888.00 2007-04-17 13:16:44.625 107 12263.38 78.38 55337.85 88888.00 2007-04-17 13:16:44.750 107 12263.38 78.35 55337.85 88888.00 2007-04-17 13:16:44.875 107 12263.38 78.33 55337.85 88888.00 2007-04-17 13:16:45.000 107 12263.38 78.35 55337.85 88888.00 2007-04-17 13:16:45.125 107 12263.33 78.38 55337.88 88888.00 2007-04-17 13:16:45.250 107 12263.35 78.40 55337.95 88888.00 2007-04-17 13:16:45.375 107 12263.48 78.42 55337.93 88888.00 2007-04-17 13:16:45.500 107 12263.48 78.40 55337.90 88888.00 2007-04-17 13:16:45.625 107 12263.38 78.40 55337.85 88888.00 2007-04-17 13:16:45.750 107 12263.33 78.35 55337.90 88888.00 2007-04-17 13:16:45.875 107 12263.35 78.35 55337.90 88888.00 2007-04-17 13:16:46.000 107 12263.38 78.40 55337.95 88888.00 2007-04-17 13:16:46.125 107 12263.38 78.42 55337.97 88888.00 2007-04-17 13:16:46.250 107 12263.27 78.38 55338.00 88888.00 2007-04-17 13:16:46.375 107 12263.35 78.40 55338.00 88888.00 2007-04-17 13:16:46.500 107 12263.40 78.42 55337.97 88888.00 2007-04-17 13:16:46.625 107 12263.42 78.50 55337.95 88888.00 2007-04-17 13:16:46.750 107 12263.45 78.45 55337.97 88888.00 2007-04-17 13:16:46.875 107 12263.50 78.42 55337.97 88888.00 2007-04-17 13:16:47.000 107 12263.45 78.40 55337.97 88888.00 2007-04-17 13:16:47.125 107 12263.38 78.40 55338.03 88888.00 2007-04-17 13:16:47.250 107 12263.25 78.38 55338.03 88888.00 2007-04-17 13:16:47.375 107 12263.38 78.40 55338.00 88888.00 2007-04-17 13:16:47.500 107 12263.45 78.45 55337.97 88888.00 2007-04-17 13:16:47.625 107 12263.45 78.45 55337.97 88888.00 2007-04-17 13:16:47.750 107 12263.45 78.45 55338.00 88888.00 2007-04-17 13:16:47.875 107 12263.42 78.47 55337.97 88888.00 2007-04-17 13:16:48.000 107 12263.42 78.45 55338.00 88888.00 2007-04-17 13:16:48.125 107 12263.48 78.45 55338.03 88888.00 2007-04-17 13:16:48.250 107 12263.45 78.45 55338.05 88888.00 2007-04-17 13:16:48.375 107 12263.45 78.47 55338.03 88888.00 2007-04-17 13:16:48.500 107 12263.40 78.45 55338.05 88888.00 2007-04-17 13:16:48.625 107 12263.42 78.50 55338.07 88888.00 2007-04-17 13:16:48.750 107 12263.45 78.47 55338.07 88888.00 2007-04-17 13:16:48.875 107 12263.33 78.42 55338.05 88888.00 2007-04-17 13:16:49.000 107 12263.35 78.42 55338.07 88888.00 2007-04-17 13:16:49.125 107 12263.30 78.45 55338.07 88888.00 2007-04-17 13:16:49.250 107 12263.38 78.45 55338.10 88888.00 2007-04-17 13:16:49.375 107 12263.50 78.47 55338.10 88888.00 2007-04-17 13:16:49.500 107 12263.50 78.42 55338.10 88888.00 2007-04-17 13:16:49.625 107 12263.52 78.40 55338.15 88888.00 2007-04-17 13:16:49.750 107 12263.50 78.40 55338.12 88888.00 2007-04-17 13:16:49.875 107 12263.45 78.40 55338.10 88888.00 2007-04-17 13:16:50.000 107 12263.50 78.45 55338.15 88888.00 2007-04-17 13:16:50.125 107 12263.52 78.50 55338.18 88888.00 2007-04-17 13:16:50.250 107 12263.48 78.45 55338.15 88888.00 2007-04-17 13:16:50.375 107 12263.50 78.42 55338.15 88888.00 2007-04-17 13:16:50.500 107 12263.50 78.42 55338.18 88888.00 2007-04-17 13:16:50.625 107 12263.48 78.50 55338.20 88888.00 2007-04-17 13:16:50.750 107 12263.42 78.50 55338.20 88888.00 2007-04-17 13:16:50.875 107 12263.42 78.45 55338.15 88888.00 2007-04-17 13:16:51.000 107 12263.42 78.40 55338.15 88888.00 2007-04-17 13:16:51.125 107 12263.40 78.47 55338.20 88888.00 2007-04-17 13:16:51.250 107 12263.45 78.45 55338.20 88888.00 2007-04-17 13:16:51.375 107 12263.52 78.47 55338.18 88888.00 2007-04-17 13:16:51.500 107 12263.62 78.47 55338.20 88888.00 2007-04-17 13:16:51.625 107 12263.52 78.53 55338.20 88888.00 2007-04-17 13:16:51.750 107 12263.50 78.53 55338.20 88888.00 2007-04-17 13:16:51.875 107 12263.55 78.53 55338.20 88888.00 2007-04-17 13:16:52.000 107 12263.62 78.50 55338.18 88888.00 2007-04-17 13:16:52.125 107 12263.70 78.55 55338.20 88888.00 2007-04-17 13:16:52.250 107 12263.60 78.50 55338.20 88888.00 2007-04-17 13:16:52.375 107 12263.58 78.45 55338.18 88888.00 2007-04-17 13:16:52.500 107 12263.62 78.53 55338.20 88888.00 2007-04-17 13:16:52.625 107 12263.70 78.58 55338.25 88888.00 2007-04-17 13:16:52.750 107 12263.70 78.58 55338.22 88888.00 2007-04-17 13:16:52.875 107 12263.62 78.53 55338.25 88888.00 2007-04-17 13:16:53.000 107 12263.55 78.50 55338.20 88888.00 2007-04-17 13:16:53.125 107 12263.62 78.55 55338.22 88888.00 2007-04-17 13:16:53.250 107 12263.65 78.60 55338.22 88888.00 2007-04-17 13:16:53.375 107 12263.75 78.62 55338.22 88888.00 2007-04-17 13:16:53.500 107 12263.80 78.62 55338.25 88888.00 2007-04-17 13:16:53.625 107 12263.73 78.55 55338.22 88888.00 2007-04-17 13:16:53.750 107 12263.73 78.53 55338.22 88888.00 2007-04-17 13:16:53.875 107 12263.85 78.58 55338.25 88888.00 2007-04-17 13:16:54.000 107 12263.95 78.60 55338.30 88888.00 2007-04-17 13:16:54.125 107 12263.85 78.62 55338.28 88888.00 2007-04-17 13:16:54.250 107 12263.80 78.62 55338.22 88888.00 2007-04-17 13:16:54.375 107 12263.80 78.58 55338.28 88888.00 2007-04-17 13:16:54.500 107 12263.80 78.60 55338.28 88888.00 2007-04-17 13:16:54.625 107 12263.77 78.65 55338.28 88888.00 2007-04-17 13:16:54.750 107 12263.85 78.67 55338.28 88888.00 2007-04-17 13:16:54.875 107 12263.88 78.60 55338.25 88888.00 2007-04-17 13:16:55.000 107 12263.83 78.55 55338.22 88888.00 2007-04-17 13:16:55.125 107 12263.83 78.60 55338.28 88888.00 2007-04-17 13:16:55.250 107 12263.83 78.58 55338.28 88888.00 2007-04-17 13:16:55.375 107 12263.83 78.55 55338.25 88888.00 2007-04-17 13:16:55.500 107 12263.90 78.55 55338.28 88888.00 2007-04-17 13:16:55.625 107 12263.98 78.60 55338.30 88888.00 2007-04-17 13:16:55.750 107 12263.98 78.65 55338.32 88888.00 2007-04-17 13:16:55.875 107 12263.90 78.60 55338.32 88888.00 2007-04-17 13:16:56.000 107 12263.88 78.58 55338.32 88888.00 2007-04-17 13:16:56.125 107 12263.92 78.58 55338.35 88888.00 2007-04-17 13:16:56.250 107 12263.95 78.58 55338.38 88888.00 2007-04-17 13:16:56.375 107 12263.88 78.55 55338.35 88888.00 2007-04-17 13:16:56.500 107 12263.83 78.62 55338.35 88888.00 2007-04-17 13:16:56.625 107 12263.90 78.62 55338.32 88888.00 2007-04-17 13:16:56.750 107 12263.92 78.58 55338.35 88888.00 2007-04-17 13:16:56.875 107 12263.92 78.60 55338.35 88888.00 2007-04-17 13:16:57.000 107 12263.90 78.62 55338.32 88888.00 2007-04-17 13:16:57.125 107 12263.85 78.60 55338.35 88888.00 2007-04-17 13:16:57.250 107 12263.80 78.55 55338.35 88888.00 2007-04-17 13:16:57.375 107 12263.95 78.62 55338.38 88888.00 2007-04-17 13:16:57.500 107 12264.05 78.67 55338.40 88888.00 2007-04-17 13:16:57.625 107 12264.02 78.65 55338.38 88888.00 2007-04-17 13:16:57.750 107 12264.02 78.62 55338.35 88888.00 2007-04-17 13:16:57.875 107 12264.05 78.60 55338.32 88888.00 2007-04-17 13:16:58.000 107 12264.05 78.55 55338.38 88888.00 2007-04-17 13:16:58.125 107 12264.02 78.58 55338.40 88888.00 2007-04-17 13:16:58.250 107 12264.00 78.53 55338.40 88888.00 2007-04-17 13:16:58.375 107 12264.05 78.55 55338.40 88888.00 2007-04-17 13:16:58.500 107 12264.08 78.60 55338.43 88888.00 2007-04-17 13:16:58.625 107 12264.08 78.62 55338.43 88888.00 2007-04-17 13:16:58.750 107 12264.10 78.62 55338.40 88888.00 2007-04-17 13:16:58.875 107 12264.05 78.60 55338.40 88888.00 2007-04-17 13:16:59.000 107 12264.05 78.62 55338.40 88888.00 2007-04-17 13:16:59.125 107 12264.08 78.62 55338.43 88888.00 2007-04-17 13:16:59.250 107 12264.05 78.62 55338.45 88888.00 2007-04-17 13:16:59.375 107 12264.00 78.60 55338.43 88888.00 2007-04-17 13:16:59.500 107 12264.02 78.60 55338.43 88888.00 2007-04-17 13:16:59.625 107 12264.08 78.62 55338.45 88888.00 2007-04-17 13:16:59.750 107 12264.08 78.70 55338.47 88888.00 2007-04-17 13:16:59.875 107 12264.02 78.65 55338.47 88888.00 2007-04-17 13:17:00.000 107 12264.00 78.62 55338.47 88888.00 2007-04-17 13:17:00.125 107 12263.98 78.60 55338.47 88888.00 2007-04-17 13:17:00.250 107 12264.00 78.60 55338.47 88888.00 2007-04-17 13:17:00.375 107 12264.10 78.65 55338.50 88888.00 2007-04-17 13:17:00.500 107 12264.15 78.62 55338.50 88888.00 2007-04-17 13:17:00.625 107 12264.12 78.60 55338.47 88888.00 2007-04-17 13:17:00.750 107 12264.00 78.58 55338.50 88888.00 2007-04-17 13:17:00.875 107 12264.00 78.58 55338.53 88888.00 2007-04-17 13:17:01.000 107 12264.02 78.58 55338.53 88888.00 2007-04-17 13:17:01.125 107 12264.10 78.58 55338.55 88888.00 2007-04-17 13:17:01.250 107 12264.08 78.55 55338.55 88888.00 2007-04-17 13:17:01.375 107 12264.08 78.50 55338.55 88888.00 2007-04-17 13:17:01.500 107 12264.08 78.53 55338.55 88888.00 2007-04-17 13:17:01.625 107 12264.12 78.50 55338.55 88888.00 2007-04-17 13:17:01.750 107 12264.15 78.47 55338.53 88888.00 2007-04-17 13:17:01.875 107 12264.20 78.50 55338.57 88888.00 2007-04-17 13:17:02.000 107 12264.23 78.53 55338.60 88888.00 2007-04-17 13:17:02.125 107 12264.12 78.47 55338.60 88888.00 2007-04-17 13:17:02.250 107 12264.12 78.35 55338.60 88888.00 2007-04-17 13:17:02.375 107 12264.23 78.42 55338.57 88888.00 2007-04-17 13:17:02.500 107 12264.23 78.53 55338.62 88888.00 2007-04-17 13:17:02.625 107 12264.23 78.53 55338.60 88888.00 2007-04-17 13:17:02.750 107 12264.17 78.45 55338.57 88888.00 2007-04-17 13:17:02.875 107 12264.08 78.42 55338.60 88888.00 2007-04-17 13:17:03.000 107 12264.15 78.40 55338.62 88888.00 2007-04-17 13:17:03.125 107 12264.23 78.47 55338.68 88888.00 2007-04-17 13:17:03.250 107 12264.12 78.42 55338.65 88888.00 2007-04-17 13:17:03.375 107 12264.12 78.40 55338.65 88888.00 2007-04-17 13:17:03.500 107 12264.15 78.40 55338.65 88888.00 2007-04-17 13:17:03.625 107 12264.23 78.40 55338.65 88888.00 2007-04-17 13:17:03.750 107 12264.25 78.40 55338.68 88888.00 2007-04-17 13:17:03.875 107 12264.23 78.45 55338.62 88888.00 2007-04-17 13:17:04.000 107 12264.20 78.42 55338.65 88888.00 2007-04-17 13:17:04.125 107 12264.25 78.42 55338.68 88888.00 2007-04-17 13:17:04.250 107 12264.23 78.42 55338.72 88888.00 2007-04-17 13:17:04.375 107 12264.30 78.50 55338.70 88888.00 2007-04-17 13:17:04.500 107 12264.30 78.47 55338.68 88888.00 2007-04-17 13:17:04.625 107 12264.30 78.40 55338.68 88888.00 2007-04-17 13:17:04.750 107 12264.25 78.42 55338.68 88888.00 2007-04-17 13:17:04.875 107 12264.23 78.47 55338.72 88888.00 2007-04-17 13:17:05.000 107 12264.25 78.45 55338.72 88888.00 2007-04-17 13:17:05.125 107 12264.25 78.47 55338.70 88888.00 2007-04-17 13:17:05.250 107 12264.27 78.47 55338.72 88888.00 2007-04-17 13:17:05.375 107 12264.30 78.50 55338.72 88888.00 2007-04-17 13:17:05.500 107 12264.23 78.50 55338.72 88888.00 2007-04-17 13:17:05.625 107 12264.20 78.45 55338.72 88888.00 2007-04-17 13:17:05.750 107 12264.20 78.45 55338.75 88888.00 2007-04-17 13:17:05.875 107 12264.25 78.45 55338.75 88888.00 2007-04-17 13:17:06.000 107 12264.30 78.47 55338.78 88888.00 2007-04-17 13:17:06.125 107 12264.27 78.53 55338.78 88888.00 2007-04-17 13:17:06.250 107 12264.30 78.55 55338.78 88888.00 2007-04-17 13:17:06.375 107 12264.27 78.58 55338.80 88888.00 2007-04-17 13:17:06.500 107 12264.27 78.55 55338.80 88888.00 2007-04-17 13:17:06.625 107 12264.30 78.58 55338.82 88888.00 2007-04-17 13:17:06.750 107 12264.27 78.53 55338.82 88888.00 2007-04-17 13:17:06.875 107 12264.20 78.50 55338.82 88888.00 2007-04-17 13:17:07.000 107 12264.25 78.50 55338.80 88888.00 2007-04-17 13:17:07.125 107 12264.27 78.50 55338.80 88888.00 2007-04-17 13:17:07.250 107 12264.17 78.50 55338.80 88888.00 2007-04-17 13:17:07.375 107 12264.23 78.50 55338.85 88888.00 2007-04-17 13:17:07.500 107 12264.27 78.58 55338.85 88888.00 2007-04-17 13:17:07.625 107 12264.30 78.55 55338.88 88888.00 2007-04-17 13:17:07.750 107 12264.35 78.53 55338.90 88888.00 2007-04-17 13:17:07.875 107 12264.33 78.53 55338.90 88888.00 2007-04-17 13:17:08.000 107 12264.27 78.50 55338.85 88888.00 2007-04-17 13:17:08.125 107 12264.23 78.47 55338.85 88888.00 2007-04-17 13:17:08.250 107 12264.20 78.42 55338.90 88888.00 2007-04-17 13:17:08.375 107 12264.25 78.47 55338.90 88888.00 2007-04-17 13:17:08.500 107 12264.27 78.53 55338.93 88888.00 2007-04-17 13:17:08.625 107 12264.30 78.53 55338.93 88888.00 2007-04-17 13:17:08.750 107 12264.25 78.53 55338.93 88888.00 2007-04-17 13:17:08.875 107 12264.15 78.47 55338.88 88888.00 2007-04-17 13:17:09.000 107 12264.15 78.40 55338.88 88888.00 2007-04-17 13:17:09.125 107 12264.23 78.40 55338.93 88888.00 2007-04-17 13:17:09.250 107 12264.30 78.53 55338.97 88888.00 2007-04-17 13:17:09.375 107 12264.38 78.53 55338.97 88888.00 2007-04-17 13:17:09.500 107 12264.35 78.47 55338.95 88888.00 2007-04-17 13:17:09.625 107 12264.27 78.45 55338.93 88888.00 2007-04-17 13:17:09.750 107 12264.27 78.47 55338.97 88888.00 2007-04-17 13:17:09.875 107 12264.40 78.50 55339.00 88888.00 2007-04-17 13:17:10.000 107 12264.40 78.47 55339.00 88888.00 2007-04-17 13:17:10.125 107 12264.30 78.42 55338.95 88888.00 2007-04-17 13:17:10.250 107 12264.17 78.42 55338.97 88888.00 2007-04-17 13:17:10.375 107 12264.23 78.45 55339.00 88888.00 2007-04-17 13:17:10.500 107 12264.20 78.42 55338.97 88888.00 2007-04-17 13:17:10.625 107 12264.23 78.40 55339.00 88888.00 2007-04-17 13:17:10.750 107 12264.23 78.42 55339.00 88888.00 2007-04-17 13:17:10.875 107 12264.20 78.45 55339.03 88888.00 2007-04-17 13:17:11.000 107 12264.23 78.47 55339.05 88888.00 2007-04-17 13:17:11.125 107 12264.25 78.42 55339.07 88888.00 2007-04-17 13:17:11.250 107 12264.27 78.47 55339.07 88888.00 2007-04-17 13:17:11.375 107 12264.38 78.53 55339.07 88888.00 2007-04-17 13:17:11.500 107 12264.38 78.53 55339.07 88888.00 2007-04-17 13:17:11.625 107 12264.35 78.45 55339.10 88888.00 2007-04-17 13:17:11.750 107 12264.35 78.47 55339.07 88888.00 2007-04-17 13:17:11.875 107 12264.33 78.47 55339.05 88888.00 2007-04-17 13:17:12.000 107 12264.27 78.40 55339.03 88888.00 2007-04-17 13:17:12.125 107 12264.30 78.40 55339.05 88888.00 2007-04-17 13:17:12.250 107 12264.30 78.45 55339.10 88888.00 2007-04-17 13:17:12.375 107 12264.33 78.53 55339.10 88888.00 2007-04-17 13:17:12.500 107 12264.33 78.50 55339.10 88888.00 2007-04-17 13:17:12.625 107 12264.27 78.47 55339.10 88888.00 2007-04-17 13:17:12.750 107 12264.27 78.50 55339.12 88888.00 2007-04-17 13:17:12.875 107 12264.23 78.53 55339.12 88888.00 2007-04-17 13:17:13.000 107 12264.23 78.50 55339.10 88888.00 2007-04-17 13:17:13.125 107 12264.25 78.47 55339.12 88888.00 2007-04-17 13:17:13.250 107 12264.27 78.47 55339.15 88888.00 2007-04-17 13:17:13.375 107 12264.33 78.47 55339.12 88888.00 2007-04-17 13:17:13.500 107 12264.33 78.50 55339.12 88888.00 2007-04-17 13:17:13.625 107 12264.23 78.47 55339.12 88888.00 2007-04-17 13:17:13.750 107 12264.27 78.53 55339.15 88888.00 2007-04-17 13:17:13.875 107 12264.30 78.55 55339.18 88888.00 2007-04-17 13:17:14.000 107 12264.30 78.55 55339.18 88888.00 2007-04-17 13:17:14.125 107 12264.25 78.50 55339.15 88888.00 2007-04-17 13:17:14.250 107 12264.27 78.55 55339.20 88888.00 2007-04-17 13:17:14.375 107 12264.35 78.55 55339.20 88888.00 2007-04-17 13:17:14.500 107 12264.40 78.53 55339.25 88888.00 2007-04-17 13:17:14.625 107 12264.38 78.50 55339.20 88888.00 2007-04-17 13:17:14.750 107 12264.35 78.55 55339.22 88888.00 2007-04-17 13:17:14.875 107 12264.30 78.55 55339.22 88888.00 2007-04-17 13:17:15.000 107 12264.27 78.47 55339.20 88888.00 2007-04-17 13:17:15.125 107 12264.25 78.47 55339.20 88888.00 2007-04-17 13:17:15.250 107 12264.33 78.53 55339.22 88888.00 2007-04-17 13:17:15.375 107 12264.33 78.58 55339.22 88888.00 2007-04-17 13:17:15.500 107 12264.30 78.53 55339.20 88888.00 2007-04-17 13:17:15.625 107 12264.33 78.50 55339.18 88888.00 2007-04-17 13:17:15.750 107 12264.38 78.55 55339.25 88888.00 2007-04-17 13:17:15.875 107 12264.35 78.55 55339.25 88888.00 2007-04-17 13:17:16.000 107 12264.33 78.55 55339.25 88888.00 2007-04-17 13:17:16.125 107 12264.35 78.55 55339.25 88888.00 2007-04-17 13:17:16.250 107 12264.33 78.50 55339.28 88888.00 2007-04-17 13:17:16.375 107 12264.33 78.50 55339.25 88888.00 2007-04-17 13:17:16.500 107 12264.33 78.47 55339.25 88888.00 2007-04-17 13:17:16.625 107 12264.30 78.45 55339.28 88888.00 2007-04-17 13:17:16.750 107 12264.33 78.45 55339.30 88888.00 2007-04-17 13:17:16.875 107 12264.38 78.45 55339.30 88888.00 2007-04-17 13:17:17.000 107 12264.38 78.42 55339.28 88888.00 2007-04-17 13:17:17.125 107 12264.35 78.40 55339.28 88888.00 2007-04-17 13:17:17.250 107 12264.40 78.42 55339.28 88888.00 2007-04-17 13:17:17.375 107 12264.40 78.47 55339.30 88888.00 2007-04-17 13:17:17.500 107 12264.45 78.45 55339.32 88888.00 2007-04-17 13:17:17.625 107 12264.40 78.40 55339.32 88888.00 2007-04-17 13:17:17.750 107 12264.38 78.42 55339.32 88888.00 2007-04-17 13:17:17.875 107 12264.42 78.45 55339.30 88888.00 2007-04-17 13:17:18.000 107 12264.42 78.47 55339.30 88888.00 2007-04-17 13:17:18.125 107 12264.40 78.42 55339.32 88888.00 2007-04-17 13:17:18.250 107 12264.40 78.35 55339.32 88888.00 2007-04-17 13:17:18.375 107 12264.35 78.35 55339.30 88888.00 2007-04-17 13:17:18.500 107 12264.30 78.35 55339.32 88888.00 2007-04-17 13:17:18.625 107 12264.35 78.38 55339.35 88888.00 2007-04-17 13:17:18.750 107 12264.48 78.42 55339.40 88888.00 2007-04-17 13:17:18.875 107 12264.42 78.42 55339.38 88888.00 2007-04-17 13:17:19.000 107 12264.42 78.38 55339.38 88888.00 2007-04-17 13:17:19.125 107 12264.42 78.33 55339.38 88888.00 2007-04-17 13:17:19.250 107 12264.42 78.33 55339.38 88888.00 2007-04-17 13:17:19.375 107 12264.45 78.35 55339.38 88888.00 2007-04-17 13:17:19.500 107 12264.42 78.30 55339.35 88888.00 2007-04-17 13:17:19.625 107 12264.52 78.28 55339.35 88888.00 2007-04-17 13:17:19.750 107 12264.55 78.33 55339.40 88888.00 2007-04-17 13:17:19.875 107 12264.58 78.38 55339.45 88888.00 2007-04-17 13:17:20.000 107 12264.58 78.38 55339.43 88888.00 2007-04-17 13:17:20.125 107 12264.58 78.35 55339.43 88888.00 2007-04-17 13:17:20.250 107 12264.50 78.35 55339.43 88888.00 2007-04-17 13:17:20.375 107 12264.45 78.30 55339.40 88888.00 2007-04-17 13:17:20.500 107 12264.42 78.22 55339.38 88888.00 2007-04-17 13:17:20.625 107 12264.52 78.33 55339.43 88888.00 2007-04-17 13:17:20.750 107 12264.58 78.38 55339.47 88888.00 2007-04-17 13:17:20.875 107 12264.55 78.40 55339.45 88888.00 2007-04-17 13:17:21.000 107 12264.60 78.40 55339.45 88888.00 2007-04-17 13:17:21.125 107 12264.65 78.42 55339.45 88888.00 2007-04-17 13:17:21.250 107 12264.60 78.40 55339.47 88888.00 2007-04-17 13:17:21.375 107 12264.65 78.42 55339.47 88888.00 2007-04-17 13:17:21.500 107 12264.65 78.40 55339.47 88888.00 2007-04-17 13:17:21.625 107 12264.60 78.42 55339.45 88888.00 2007-04-17 13:17:21.750 107 12264.58 78.42 55339.45 88888.00 2007-04-17 13:17:21.875 107 12264.65 78.42 55339.47 88888.00 2007-04-17 13:17:22.000 107 12264.65 78.40 55339.47 88888.00 2007-04-17 13:17:22.125 107 12264.62 78.40 55339.47 88888.00 2007-04-17 13:17:22.250 107 12264.62 78.42 55339.53 88888.00 2007-04-17 13:17:22.375 107 12264.67 78.47 55339.53 88888.00 2007-04-17 13:17:22.500 107 12264.67 78.47 55339.47 88888.00 2007-04-17 13:17:22.625 107 12264.67 78.47 55339.47 88888.00 2007-04-17 13:17:22.750 107 12264.65 78.47 55339.50 88888.00 2007-04-17 13:17:22.875 107 12264.65 78.47 55339.47 88888.00 2007-04-17 13:17:23.000 107 12264.67 78.45 55339.47 88888.00 2007-04-17 13:17:23.125 107 12264.65 78.38 55339.47 88888.00 2007-04-17 13:17:23.250 107 12264.62 78.38 55339.45 88888.00 2007-04-17 13:17:23.375 107 12264.65 78.45 55339.53 88888.00 2007-04-17 13:17:23.500 107 12264.65 78.47 55339.55 88888.00 2007-04-17 13:17:23.625 107 12264.62 78.42 55339.50 88888.00 2007-04-17 13:17:23.750 107 12264.65 78.42 55339.50 88888.00 2007-04-17 13:17:23.875 107 12264.67 78.38 55339.53 88888.00 2007-04-17 13:17:24.000 107 12264.70 78.38 55339.50 88888.00 2007-04-17 13:17:24.125 107 12264.73 78.40 55339.53 88888.00 2007-04-17 13:17:24.250 107 12264.75 78.42 55339.57 88888.00 2007-04-17 13:17:24.375 107 12264.75 78.42 55339.57 88888.00 2007-04-17 13:17:24.500 107 12264.73 78.38 55339.55 88888.00 2007-04-17 13:17:24.625 107 12264.70 78.38 55339.55 88888.00 2007-04-17 13:17:24.750 107 12264.73 78.40 55339.60 88888.00 2007-04-17 13:17:24.875 107 12264.75 78.40 55339.57 88888.00 2007-04-17 13:17:25.000 107 12264.75 78.40 55339.57 88888.00 2007-04-17 13:17:25.125 107 12264.73 78.38 55339.60 88888.00 2007-04-17 13:17:25.250 107 12264.73 78.33 55339.57 88888.00 2007-04-17 13:17:25.375 107 12264.75 78.28 55339.57 88888.00 2007-04-17 13:17:25.500 107 12264.77 78.28 55339.62 88888.00 2007-04-17 13:17:25.625 107 12264.75 78.25 55339.65 88888.00 2007-04-17 13:17:25.750 107 12264.80 78.25 55339.65 88888.00 2007-04-17 13:17:25.875 107 12264.80 78.25 55339.62 88888.00 2007-04-17 13:17:26.000 107 12264.75 78.22 55339.60 88888.00 2007-04-17 13:17:26.125 107 12264.75 78.25 55339.68 88888.00 2007-04-17 13:17:26.250 107 12264.80 78.30 55339.68 88888.00 2007-04-17 13:17:26.375 107 12264.83 78.30 55339.65 88888.00 2007-04-17 13:17:26.500 107 12264.80 78.15 55339.62 88888.00 2007-04-17 13:17:26.625 107 12264.77 78.17 55339.62 88888.00 2007-04-17 13:17:26.750 107 12264.80 78.22 55339.65 88888.00 2007-04-17 13:17:26.875 107 12264.77 78.20 55339.65 88888.00 2007-04-17 13:17:27.000 107 12264.73 78.12 55339.62 88888.00 2007-04-17 13:17:27.125 107 12264.70 78.10 55339.62 88888.00 2007-04-17 13:17:27.250 107 12264.73 78.15 55339.68 88888.00 2007-04-17 13:17:27.375 107 12264.75 78.17 55339.68 88888.00 2007-04-17 13:17:27.500 107 12264.75 78.17 55339.68 88888.00 2007-04-17 13:17:27.625 107 12264.73 78.15 55339.68 88888.00 2007-04-17 13:17:27.750 107 12264.75 78.12 55339.65 88888.00 2007-04-17 13:17:27.875 107 12264.77 78.15 55339.68 88888.00 2007-04-17 13:17:28.000 107 12264.80 78.15 55339.68 88888.00 2007-04-17 13:17:28.125 107 12264.80 78.10 55339.68 88888.00 2007-04-17 13:17:28.250 107 12264.77 78.10 55339.70 88888.00 2007-04-17 13:17:28.375 107 12264.80 78.17 55339.72 88888.00 2007-04-17 13:17:28.500 107 12264.85 78.20 55339.72 88888.00 2007-04-17 13:17:28.625 107 12264.80 78.15 55339.70 88888.00 2007-04-17 13:17:28.750 107 12264.77 78.12 55339.68 88888.00 2007-04-17 13:17:28.875 107 12264.80 78.15 55339.75 88888.00 2007-04-17 13:17:29.000 107 12264.83 78.15 55339.72 88888.00 2007-04-17 13:17:29.125 107 12264.88 78.17 55339.75 88888.00 2007-04-17 13:17:29.250 107 12264.88 78.15 55339.80 88888.00 2007-04-17 13:17:29.375 107 12264.85 78.10 55339.75 88888.00 2007-04-17 13:17:29.500 107 12264.83 78.08 55339.75 88888.00 2007-04-17 13:17:29.625 107 12264.83 78.10 55339.75 88888.00 2007-04-17 13:17:29.750 107 12264.85 78.12 55339.75 88888.00 2007-04-17 13:17:29.875 107 12264.92 78.10 55339.75 88888.00 2007-04-17 13:17:30.000 107 12264.98 78.08 55339.78 88888.00 2007-04-17 13:17:30.125 107 12264.95 78.08 55339.78 88888.00 2007-04-17 13:17:30.250 107 12264.98 78.10 55339.82 88888.00 2007-04-17 13:17:30.375 107 12265.08 78.15 55339.85 88888.00 2007-04-17 13:17:30.500 107 12265.05 78.17 55339.85 88888.00 2007-04-17 13:17:30.625 107 12265.05 78.22 55339.88 88888.00 2007-04-17 13:17:30.750 107 12265.05 78.17 55339.85 88888.00 2007-04-17 13:17:30.875 107 12265.05 78.12 55339.80 88888.00 2007-04-17 13:17:31.000 107 12264.98 78.08 55339.80 88888.00 2007-04-17 13:17:31.125 107 12264.92 78.08 55339.85 88888.00 2007-04-17 13:17:31.250 107 12264.95 78.08 55339.88 88888.00 2007-04-17 13:17:31.375 107 12265.02 78.12 55339.85 88888.00 2007-04-17 13:17:31.500 107 12265.02 78.12 55339.85 88888.00 2007-04-17 13:17:31.625 107 12265.00 78.03 55339.82 88888.00 2007-04-17 13:17:31.750 107 12264.95 77.95 55339.82 88888.00 2007-04-17 13:17:31.875 107 12264.92 77.97 55339.85 88888.00 2007-04-17 13:17:32.000 107 12264.98 78.03 55339.90 88888.00 2007-04-17 13:17:32.125 107 12264.98 78.03 55339.93 88888.00 2007-04-17 13:17:32.250 107 12264.95 77.95 55339.88 88888.00 2007-04-17 13:17:32.375 107 12264.92 77.92 55339.85 88888.00 2007-04-17 13:17:32.500 107 12264.98 77.90 55339.85 88888.00 2007-04-17 13:17:32.625 107 12264.95 77.88 55339.88 88888.00 2007-04-17 13:17:32.750 107 12264.92 77.85 55339.90 88888.00 2007-04-17 13:17:32.875 107 12265.02 77.90 55339.93 88888.00 2007-04-17 13:17:33.000 107 12265.12 77.90 55339.88 88888.00 2007-04-17 13:17:33.125 107 12265.02 77.78 55339.88 88888.00 2007-04-17 13:17:33.250 107 12264.92 77.78 55339.93 88888.00 2007-04-17 13:17:33.375 107 12264.98 77.83 55339.95 88888.00 2007-04-17 13:17:33.500 107 12264.95 77.83 55339.93 88888.00 2007-04-17 13:17:33.625 107 12264.90 77.80 55339.90 88888.00 2007-04-17 13:17:33.750 107 12264.80 77.78 55339.88 88888.00 2007-04-17 13:17:33.875 107 12264.80 77.75 55339.90 88888.00 2007-04-17 13:17:34.000 107 12264.88 77.78 55339.93 88888.00 2007-04-17 13:17:34.125 107 12264.85 77.75 55339.93 88888.00 2007-04-17 13:17:34.250 107 12264.88 77.75 55339.95 88888.00 2007-04-17 13:17:34.375 107 12264.90 77.75 55339.95 88888.00 2007-04-17 13:17:34.500 107 12264.95 77.72 55339.95 88888.00 2007-04-17 13:17:34.625 107 12265.05 77.78 55339.97 88888.00 2007-04-17 13:17:34.750 107 12265.08 77.75 55340.03 88888.00 2007-04-17 13:17:34.875 107 12265.08 77.75 55340.03 88888.00 2007-04-17 13:17:35.000 107 12265.00 77.65 55339.97 88888.00 2007-04-17 13:17:35.125 107 12264.95 77.65 55339.97 88888.00 2007-04-17 13:17:35.250 107 12264.95 77.65 55340.00 88888.00 2007-04-17 13:17:35.375 107 12265.02 77.67 55340.03 88888.00 2007-04-17 13:17:35.500 107 12265.00 77.65 55340.00 88888.00 2007-04-17 13:17:35.625 107 12264.98 77.65 55340.05 88888.00 2007-04-17 13:17:35.750 107 12264.98 77.62 55340.05 88888.00 2007-04-17 13:17:35.875 107 12264.95 77.60 55340.03 88888.00 2007-04-17 13:17:36.000 107 12265.05 77.58 55340.00 88888.00 2007-04-17 13:17:36.125 107 12265.08 77.55 55340.00 88888.00 2007-04-17 13:17:36.250 107 12265.12 77.60 55340.03 88888.00 2007-04-17 13:17:36.375 107 12265.10 77.60 55340.05 88888.00 2007-04-17 13:17:36.500 107 12265.00 77.55 55340.03 88888.00 2007-04-17 13:17:36.625 107 12264.98 77.47 55340.05 88888.00 2007-04-17 13:17:36.750 107 12265.08 77.55 55340.07 88888.00 2007-04-17 13:17:36.875 107 12265.17 77.58 55340.07 88888.00 2007-04-17 13:17:37.000 107 12265.12 77.58 55340.07 88888.00 2007-04-17 13:17:37.125 107 12265.08 77.58 55340.07 88888.00 2007-04-17 13:17:37.250 107 12265.10 77.55 55340.07 88888.00 2007-04-17 13:17:37.375 107 12265.12 77.53 55340.07 88888.00 2007-04-17 13:17:37.500 107 12265.12 77.53 55340.07 88888.00 2007-04-17 13:17:37.625 107 12265.05 77.47 55340.05 88888.00 2007-04-17 13:17:37.750 107 12265.02 77.47 55340.07 88888.00 2007-04-17 13:17:37.875 107 12265.12 77.53 55340.12 88888.00 2007-04-17 13:17:38.000 107 12265.15 77.58 55340.15 88888.00 2007-04-17 13:17:38.125 107 12265.12 77.58 55340.15 88888.00 2007-04-17 13:17:38.250 107 12265.10 77.58 55340.18 88888.00 2007-04-17 13:17:38.375 107 12265.10 77.53 55340.18 88888.00 2007-04-17 13:17:38.500 107 12265.10 77.53 55340.20 88888.00 2007-04-17 13:17:38.625 107 12265.15 77.53 55340.18 88888.00 2007-04-17 13:17:38.750 107 12265.10 77.53 55340.15 88888.00 2007-04-17 13:17:38.875 107 12265.08 77.47 55340.15 88888.00 2007-04-17 13:17:39.000 107 12265.08 77.40 55340.15 88888.00 2007-04-17 13:17:39.125 107 12265.10 77.38 55340.15 88888.00 2007-04-17 13:17:39.250 107 12265.05 77.38 55340.18 88888.00 2007-04-17 13:17:39.375 107 12265.02 77.42 55340.12 88888.00 2007-04-17 13:17:39.500 107 12265.08 77.40 55340.12 88888.00 2007-04-17 13:17:39.625 107 12265.20 77.40 55340.18 88888.00 2007-04-17 13:17:39.750 107 12265.20 77.42 55340.18 88888.00 2007-04-17 13:17:39.875 107 12265.15 77.33 55340.18 88888.00 2007-04-17 13:17:40.000 107 12265.12 77.25 55340.12 88888.00 2007-04-17 13:17:40.125 107 12265.10 77.30 55340.18 88888.00 2007-04-17 13:17:40.250 107 12265.02 77.33 55340.20 88888.00 2007-04-17 13:17:40.375 107 12265.17 77.35 55340.20 88888.00 2007-04-17 13:17:40.500 107 12265.23 77.40 55340.22 88888.00 2007-04-17 13:17:40.625 107 12265.15 77.40 55340.22 88888.00 2007-04-17 13:17:40.750 107 12265.17 77.38 55340.25 88888.00 2007-04-17 13:17:40.875 107 12265.17 77.38 55340.25 88888.00 2007-04-17 13:17:41.000 107 12265.17 77.40 55340.25 88888.00 2007-04-17 13:17:41.125 107 12265.17 77.35 55340.28 88888.00 2007-04-17 13:17:41.250 107 12265.17 77.42 55340.28 88888.00 2007-04-17 13:17:41.375 107 12265.20 77.45 55340.28 88888.00 2007-04-17 13:17:41.500 107 12265.15 77.42 55340.30 88888.00 2007-04-17 13:17:41.625 107 12265.23 77.42 55340.32 88888.00 2007-04-17 13:17:41.750 107 12265.20 77.40 55340.30 88888.00 2007-04-17 13:17:41.875 107 12265.20 77.38 55340.32 88888.00 2007-04-17 13:17:42.000 107 12265.17 77.42 55340.32 88888.00 2007-04-17 13:17:42.125 107 12265.12 77.35 55340.30 88888.00 2007-04-17 13:17:42.250 107 12265.08 77.35 55340.28 88888.00 2007-04-17 13:17:42.375 107 12265.15 77.33 55340.28 88888.00 2007-04-17 13:17:42.500 107 12265.20 77.35 55340.30 88888.00 2007-04-17 13:17:42.625 107 12265.20 77.40 55340.30 88888.00 2007-04-17 13:17:42.750 107 12265.17 77.40 55340.30 88888.00 2007-04-17 13:17:42.875 107 12265.17 77.42 55340.38 88888.00 2007-04-17 13:17:43.000 107 12265.20 77.42 55340.32 88888.00 2007-04-17 13:17:43.125 107 12265.20 77.38 55340.30 88888.00 2007-04-17 13:17:43.250 107 12265.17 77.38 55340.30 88888.00 2007-04-17 13:17:43.375 107 12265.17 77.38 55340.28 88888.00 2007-04-17 13:17:43.500 107 12265.17 77.38 55340.32 88888.00 2007-04-17 13:17:43.625 107 12265.17 77.35 55340.30 88888.00 2007-04-17 13:17:43.750 107 12265.17 77.30 55340.32 88888.00 2007-04-17 13:17:43.875 107 12265.23 77.38 55340.38 88888.00 2007-04-17 13:17:44.000 107 12265.27 77.38 55340.40 88888.00 2007-04-17 13:17:44.125 107 12265.23 77.35 55340.40 88888.00 2007-04-17 13:17:44.250 107 12265.17 77.35 55340.40 88888.00 2007-04-17 13:17:44.375 107 12265.25 77.38 55340.40 88888.00 2007-04-17 13:17:44.500 107 12265.27 77.33 55340.43 88888.00 2007-04-17 13:17:44.625 107 12265.23 77.35 55340.43 88888.00 2007-04-17 13:17:44.750 107 12265.17 77.35 55340.43 88888.00 2007-04-17 13:17:44.875 107 12265.20 77.42 55340.40 88888.00 2007-04-17 13:17:45.000 107 12265.20 77.33 55340.40 88888.00 2007-04-17 13:17:45.125 107 12265.10 77.28 55340.43 88888.00 2007-04-17 13:17:45.250 107 12265.10 77.28 55340.47 88888.00 2007-04-17 13:17:45.375 107 12265.15 77.25 55340.43 88888.00 2007-04-17 13:17:45.500 107 12265.10 77.25 55340.43 88888.00 2007-04-17 13:17:45.625 107 12265.05 77.25 55340.45 88888.00 2007-04-17 13:17:45.750 107 12265.02 77.28 55340.45 88888.00 2007-04-17 13:17:45.875 107 12265.05 77.25 55340.45 88888.00 2007-04-17 13:17:46.000 107 12265.02 77.25 55340.43 88888.00 2007-04-17 13:17:46.125 107 12265.00 77.22 55340.45 88888.00 2007-04-17 13:17:46.250 107 12265.05 77.25 55340.50 88888.00 2007-04-17 13:17:46.375 107 12265.08 77.30 55340.50 88888.00 2007-04-17 13:17:46.500 107 12265.08 77.30 55340.47 88888.00 2007-04-17 13:17:46.625 107 12265.08 77.25 55340.45 88888.00 2007-04-17 13:17:46.750 107 12265.05 77.20 55340.43 88888.00 2007-04-17 13:17:46.875 107 12265.10 77.22 55340.47 88888.00 2007-04-17 13:17:47.000 107 12265.12 77.25 55340.53 88888.00 2007-04-17 13:17:47.125 107 12265.17 77.25 55340.53 88888.00 2007-04-17 13:17:47.250 107 12265.15 77.12 55340.47 88888.00 2007-04-17 13:17:47.375 107 12265.12 77.15 55340.47 88888.00 2007-04-17 13:17:47.500 107 12265.08 77.17 55340.55 88888.00 2007-04-17 13:17:47.625 107 12265.10 77.25 55340.60 88888.00 2007-04-17 13:17:47.750 107 12265.10 77.33 55340.60 88888.00 2007-04-17 13:17:47.875 107 12265.12 77.25 55340.60 88888.00 2007-04-17 13:17:48.000 107 12265.23 77.22 55340.60 88888.00 2007-04-17 13:17:48.125 107 12265.20 77.20 55340.60 88888.00 2007-04-17 13:17:48.250 107 12265.20 77.22 55340.62 88888.00 2007-04-17 13:17:48.375 107 12265.25 77.22 55340.60 88888.00 2007-04-17 13:17:48.500 107 12265.27 77.22 55340.62 88888.00 2007-04-17 13:17:48.625 107 12265.23 77.22 55340.62 88888.00 2007-04-17 13:17:48.750 107 12265.23 77.25 55340.62 88888.00 2007-04-17 13:17:48.875 107 12265.23 77.25 55340.65 88888.00 2007-04-17 13:17:49.000 107 12265.20 77.20 55340.62 88888.00 2007-04-17 13:17:49.125 107 12265.12 77.17 55340.60 88888.00 2007-04-17 13:17:49.250 107 12265.12 77.20 55340.60 88888.00 2007-04-17 13:17:49.375 107 12265.20 77.25 55340.57 88888.00 2007-04-17 13:17:49.500 107 12265.23 77.30 55340.62 88888.00 2007-04-17 13:17:49.625 107 12265.20 77.33 55340.70 88888.00 2007-04-17 13:17:49.750 107 12265.20 77.33 55340.68 88888.00 2007-04-17 13:17:49.875 107 12265.30 77.38 55340.68 88888.00 2007-04-17 13:17:50.000 107 12265.35 77.38 55340.68 88888.00 2007-04-17 13:17:50.125 107 12265.23 77.30 55340.62 88888.00 2007-04-17 13:17:50.250 107 12265.08 77.28 55340.68 88888.00 2007-04-17 13:17:50.375 107 12265.23 77.33 55340.72 88888.00 2007-04-17 13:17:50.500 107 12265.30 77.38 55340.70 88888.00 2007-04-17 13:17:50.625 107 12265.25 77.35 55340.70 88888.00 2007-04-17 13:17:50.750 107 12265.27 77.35 55340.68 88888.00 2007-04-17 13:17:50.875 107 12265.30 77.35 55340.68 88888.00 2007-04-17 13:17:51.000 107 12265.27 77.40 55340.70 88888.00 2007-04-17 13:17:51.125 107 12265.25 77.45 55340.68 88888.00 2007-04-17 13:17:51.250 107 12265.23 77.40 55340.72 88888.00 2007-04-17 13:17:51.375 107 12265.20 77.40 55340.68 88888.00 2007-04-17 13:17:51.500 107 12265.20 77.53 55340.70 88888.00 2007-04-17 13:17:51.625 107 12265.25 77.53 55340.75 88888.00 2007-04-17 13:17:51.750 107 12265.23 77.53 55340.72 88888.00 2007-04-17 13:17:51.875 107 12265.25 77.47 55340.72 88888.00 2007-04-17 13:17:52.000 107 12265.35 77.50 55340.75 88888.00 2007-04-17 13:17:52.125 107 12265.40 77.45 55340.72 88888.00 2007-04-17 13:17:52.250 107 12265.30 77.45 55340.75 88888.00 2007-04-17 13:17:52.375 107 12265.27 77.53 55340.72 88888.00 2007-04-17 13:17:52.500 107 12265.30 77.47 55340.78 88888.00 2007-04-17 13:17:52.625 107 12265.48 77.50 55340.78 88888.00 2007-04-17 13:17:52.750 107 12265.55 77.55 55340.78 88888.00 2007-04-17 13:17:52.875 107 12265.48 77.60 55340.78 88888.00 2007-04-17 13:17:53.000 107 12265.45 77.58 55340.75 88888.00 2007-04-17 13:17:53.125 107 12265.40 77.55 55340.75 88888.00 2007-04-17 13:17:53.250 107 12265.40 77.47 55340.78 88888.00 2007-04-17 13:17:53.375 107 12265.42 77.50 55340.80 88888.00 2007-04-17 13:17:53.500 107 12265.48 77.53 55340.80 88888.00 2007-04-17 13:17:53.625 107 12265.55 77.55 55340.78 88888.00 2007-04-17 13:17:53.750 107 12265.58 77.55 55340.80 88888.00 2007-04-17 13:17:53.875 107 12265.50 77.58 55340.80 88888.00 2007-04-17 13:17:54.000 107 12265.48 77.53 55340.78 88888.00 2007-04-17 13:17:54.125 107 12265.50 77.55 55340.78 88888.00 2007-04-17 13:17:54.250 107 12265.52 77.50 55340.82 88888.00 2007-04-17 13:17:54.375 107 12265.55 77.47 55340.80 88888.00 2007-04-17 13:17:54.500 107 12265.52 77.53 55340.80 88888.00 2007-04-17 13:17:54.625 107 12265.60 77.53 55340.80 88888.00 2007-04-17 13:17:54.750 107 12265.62 77.55 55340.82 88888.00 2007-04-17 13:17:54.875 107 12265.52 77.53 55340.82 88888.00 2007-04-17 13:17:55.000 107 12265.52 77.50 55340.82 88888.00 2007-04-17 13:17:55.125 107 12265.60 77.53 55340.85 88888.00 2007-04-17 13:17:55.250 107 12265.55 77.53 55340.88 88888.00 2007-04-17 13:17:55.375 107 12265.52 77.53 55340.85 88888.00 2007-04-17 13:17:55.500 107 12265.52 77.55 55340.88 88888.00 2007-04-17 13:17:55.625 107 12265.62 77.55 55340.88 88888.00 2007-04-17 13:17:55.750 107 12265.67 77.53 55340.88 88888.00 2007-04-17 13:17:55.875 107 12265.60 77.53 55340.85 88888.00 2007-04-17 13:17:56.000 107 12265.58 77.50 55340.85 88888.00 2007-04-17 13:17:56.125 107 12265.62 77.47 55340.90 88888.00 2007-04-17 13:17:56.250 107 12265.62 77.47 55340.88 88888.00 2007-04-17 13:17:56.375 107 12265.67 77.47 55340.88 88888.00 2007-04-17 13:17:56.500 107 12265.75 77.53 55340.93 88888.00 2007-04-17 13:17:56.625 107 12265.73 77.53 55340.93 88888.00 2007-04-17 13:17:56.750 107 12265.65 77.47 55340.90 88888.00 2007-04-17 13:17:56.875 107 12265.67 77.45 55340.90 88888.00 2007-04-17 13:17:57.000 107 12265.73 77.47 55340.88 88888.00 2007-04-17 13:17:57.125 107 12265.77 77.50 55340.93 88888.00 2007-04-17 13:17:57.250 107 12265.75 77.42 55340.90 88888.00 2007-04-17 13:17:57.375 107 12265.73 77.42 55340.90 88888.00 2007-04-17 13:17:57.500 107 12265.75 77.42 55340.93 88888.00 2007-04-17 13:17:57.625 107 12265.80 77.45 55340.93 88888.00 2007-04-17 13:17:57.750 107 12265.83 77.42 55340.95 88888.00 2007-04-17 13:17:57.875 107 12265.90 77.45 55340.95 88888.00 2007-04-17 13:17:58.000 107 12265.90 77.42 55340.95 88888.00 2007-04-17 13:17:58.125 107 12265.80 77.35 55340.95 88888.00 2007-04-17 13:17:58.250 107 12265.75 77.35 55340.97 88888.00 2007-04-17 13:17:58.375 107 12265.83 77.35 55340.97 88888.00 2007-04-17 13:17:58.500 107 12265.80 77.38 55340.97 88888.00 2007-04-17 13:17:58.625 107 12265.83 77.38 55340.95 88888.00 2007-04-17 13:17:58.750 107 12265.80 77.40 55341.00 88888.00 2007-04-17 13:17:58.875 107 12265.83 77.45 55341.00 88888.00 2007-04-17 13:17:59.000 107 12265.83 77.42 55340.97 88888.00 2007-04-17 13:17:59.125 107 12265.85 77.40 55340.97 88888.00 2007-04-17 13:17:59.250 107 12265.80 77.28 55340.93 88888.00 2007-04-17 13:17:59.375 107 12265.80 77.28 55340.97 88888.00 2007-04-17 13:17:59.500 107 12265.90 77.35 55341.00 88888.00 2007-04-17 13:17:59.625 107 12266.00 77.35 55341.00 88888.00 2007-04-17 13:17:59.750 107 12265.88 77.33 55340.97 88888.00 2007-04-17 13:17:59.875 107 12265.88 77.35 55341.00 88888.00 2007-04-17 13:18:00.000 107 12266.00 77.35 55341.05 88888.00 2007-04-17 13:18:00.125 107 12266.02 77.33 55341.07 88888.00 2007-04-17 13:18:00.250 107 12266.02 77.25 55341.03 88888.00 2007-04-17 13:18:00.375 107 12266.02 77.22 55341.03 88888.00 2007-04-17 13:18:00.500 107 12266.05 77.25 55341.00 88888.00 2007-04-17 13:18:00.625 107 12266.00 77.28 55341.03 88888.00 2007-04-17 13:18:00.750 107 12266.00 77.30 55341.03 88888.00 2007-04-17 13:18:00.875 107 12266.02 77.30 55341.05 88888.00 2007-04-17 13:18:01.000 107 12266.08 77.33 55341.05 88888.00 2007-04-17 13:18:01.125 107 12266.12 77.33 55341.05 88888.00 2007-04-17 13:18:01.250 107 12266.12 77.30 55341.10 88888.00 2007-04-17 13:18:01.375 107 12266.12 77.33 55341.12 88888.00 2007-04-17 13:18:01.500 107 12266.12 77.35 55341.12 88888.00 2007-04-17 13:18:01.625 107 12266.15 77.30 55341.10 88888.00 2007-04-17 13:18:01.750 107 12266.20 77.33 55341.07 88888.00 2007-04-17 13:18:01.875 107 12266.27 77.38 55341.10 88888.00 2007-04-17 13:18:02.000 107 12266.25 77.35 55341.12 88888.00 2007-04-17 13:18:02.125 107 12266.23 77.40 55341.12 88888.00 2007-04-17 13:18:02.250 107 12266.15 77.38 55341.10 88888.00 2007-04-17 13:18:02.375 107 12266.17 77.33 55341.12 88888.00 2007-04-17 13:18:02.500 107 12266.23 77.35 55341.15 88888.00 2007-04-17 13:18:02.625 107 12266.27 77.35 55341.18 88888.00 2007-04-17 13:18:02.750 107 12266.27 77.35 55341.15 88888.00 2007-04-17 13:18:02.875 107 12266.30 77.38 55341.20 88888.00 2007-04-17 13:18:03.000 107 12266.25 77.40 55341.15 88888.00 2007-04-17 13:18:03.125 107 12266.25 77.40 55341.12 88888.00 2007-04-17 13:18:03.250 107 12266.30 77.33 55341.12 88888.00 2007-04-17 13:18:03.375 107 12266.35 77.40 55341.12 88888.00 2007-04-17 13:18:03.500 107 12266.35 77.45 55341.15 88888.00 2007-04-17 13:18:03.625 107 12266.33 77.40 55341.12 88888.00 2007-04-17 13:18:03.750 107 12266.27 77.35 55341.12 88888.00 2007-04-17 13:18:03.875 107 12266.23 77.38 55341.15 88888.00 2007-04-17 13:18:04.000 107 12266.38 77.45 55341.20 88888.00 2007-04-17 13:18:04.125 107 12266.42 77.50 55341.22 88888.00 2007-04-17 13:18:04.250 107 12266.33 77.45 55341.20 88888.00 2007-04-17 13:18:04.375 107 12266.23 77.42 55341.18 88888.00 2007-04-17 13:18:04.500 107 12266.23 77.38 55341.20 88888.00 2007-04-17 13:18:04.625 107 12266.30 77.33 55341.20 88888.00 2007-04-17 13:18:04.750 107 12266.27 77.35 55341.18 88888.00 2007-04-17 13:18:04.875 107 12266.30 77.35 55341.22 88888.00 2007-04-17 13:18:05.000 107 12266.33 77.38 55341.22 88888.00 2007-04-17 13:18:05.125 107 12266.30 77.38 55341.25 88888.00 2007-04-17 13:18:05.250 107 12266.35 77.33 55341.25 88888.00 2007-04-17 13:18:05.375 107 12266.45 77.38 55341.22 88888.00 2007-04-17 13:18:05.500 107 12266.48 77.40 55341.25 88888.00 2007-04-17 13:18:05.625 107 12266.50 77.42 55341.25 88888.00 2007-04-17 13:18:05.750 107 12266.52 77.42 55341.28 88888.00 2007-04-17 13:18:05.875 107 12266.55 77.40 55341.30 88888.00 2007-04-17 13:18:06.000 107 12266.48 77.38 55341.30 88888.00 2007-04-17 13:18:06.125 107 12266.45 77.35 55341.30 88888.00 2007-04-17 13:18:06.250 107 12266.50 77.38 55341.32 88888.00 2007-04-17 13:18:06.375 107 12266.55 77.35 55341.32 88888.00 2007-04-17 13:18:06.500 107 12266.48 77.38 55341.30 88888.00 2007-04-17 13:18:06.625 107 12266.50 77.33 55341.30 88888.00 2007-04-17 13:18:06.750 107 12266.50 77.30 55341.32 88888.00 2007-04-17 13:18:06.875 107 12266.52 77.30 55341.35 88888.00 2007-04-17 13:18:07.000 107 12266.52 77.30 55341.32 88888.00 2007-04-17 13:18:07.125 107 12266.50 77.33 55341.32 88888.00 2007-04-17 13:18:07.250 107 12266.50 77.33 55341.35 88888.00 2007-04-17 13:18:07.375 107 12266.60 77.30 55341.35 88888.00 2007-04-17 13:18:07.500 107 12266.70 77.33 55341.38 88888.00 2007-04-17 13:18:07.625 107 12266.77 77.33 55341.40 88888.00 2007-04-17 13:18:07.750 107 12266.73 77.38 55341.38 88888.00 2007-04-17 13:18:07.875 107 12266.70 77.40 55341.43 88888.00 2007-04-17 13:18:08.000 107 12266.67 77.38 55341.40 88888.00 2007-04-17 13:18:08.125 107 12266.65 77.40 55341.43 88888.00 2007-04-17 13:18:08.250 107 12266.67 77.35 55341.40 88888.00 2007-04-17 13:18:08.375 107 12266.67 77.30 55341.40 88888.00 2007-04-17 13:18:08.500 107 12266.65 77.28 55341.40 88888.00 2007-04-17 13:18:08.625 107 12266.67 77.30 55341.38 88888.00 2007-04-17 13:18:08.750 107 12266.70 77.35 55341.38 88888.00 2007-04-17 13:18:08.875 107 12266.67 77.33 55341.40 88888.00 2007-04-17 13:18:09.000 107 12266.67 77.38 55341.40 88888.00 2007-04-17 13:18:09.125 107 12266.70 77.38 55341.43 88888.00 2007-04-17 13:18:09.250 107 12266.67 77.35 55341.43 88888.00 2007-04-17 13:18:09.375 107 12266.70 77.35 55341.43 88888.00 2007-04-17 13:18:09.500 107 12266.73 77.35 55341.43 88888.00 2007-04-17 13:18:09.625 107 12266.73 77.35 55341.45 88888.00 2007-04-17 13:18:09.750 107 12266.77 77.30 55341.47 88888.00 2007-04-17 13:18:09.875 107 12266.70 77.28 55341.45 88888.00 2007-04-17 13:18:10.000 107 12266.70 77.25 55341.47 88888.00 2007-04-17 13:18:10.125 107 12266.70 77.28 55341.50 88888.00 2007-04-17 13:18:10.250 107 12266.73 77.28 55341.47 88888.00 2007-04-17 13:18:10.375 107 12266.77 77.30 55341.47 88888.00 2007-04-17 13:18:10.500 107 12266.83 77.30 55341.50 88888.00 2007-04-17 13:18:10.625 107 12266.88 77.30 55341.53 88888.00 2007-04-17 13:18:10.750 107 12266.90 77.30 55341.55 88888.00 2007-04-17 13:18:10.875 107 12266.83 77.28 55341.50 88888.00 2007-04-17 13:18:11.000 107 12266.83 77.25 55341.53 88888.00 2007-04-17 13:18:11.125 107 12266.85 77.30 55341.55 88888.00 2007-04-17 13:18:11.250 107 12266.83 77.22 55341.55 88888.00 2007-04-17 13:18:11.375 107 12266.85 77.20 55341.57 88888.00 2007-04-17 13:18:11.500 107 12266.83 77.22 55341.57 88888.00 2007-04-17 13:18:11.625 107 12266.90 77.28 55341.57 88888.00 2007-04-17 13:18:11.750 107 12266.95 77.28 55341.62 88888.00 2007-04-17 13:18:11.875 107 12266.95 77.22 55341.60 88888.00 2007-04-17 13:18:12.000 107 12266.92 77.20 55341.57 88888.00 2007-04-17 13:18:12.125 107 12266.92 77.20 55341.55 88888.00 2007-04-17 13:18:12.250 107 12266.98 77.15 55341.57 88888.00 2007-04-17 13:18:12.375 107 12267.05 77.17 55341.57 88888.00 2007-04-17 13:18:12.500 107 12267.08 77.22 55341.57 88888.00 2007-04-17 13:18:12.625 107 12267.02 77.22 55341.60 88888.00 2007-04-17 13:18:12.750 107 12266.98 77.15 55341.62 88888.00 2007-04-17 13:18:12.875 107 12266.98 77.12 55341.65 88888.00 2007-04-17 13:18:13.000 107 12266.95 77.20 55341.62 88888.00 2007-04-17 13:18:13.125 107 12267.02 77.25 55341.65 88888.00 2007-04-17 13:18:13.250 107 12267.08 77.20 55341.65 88888.00 2007-04-17 13:18:13.375 107 12267.00 77.17 55341.65 88888.00 2007-04-17 13:18:13.500 107 12266.98 77.15 55341.68 88888.00 2007-04-17 13:18:13.625 107 12267.12 77.22 55341.70 88888.00 2007-04-17 13:18:13.750 107 12267.15 77.28 55341.72 88888.00 2007-04-17 13:18:13.875 107 12267.05 77.20 55341.68 88888.00 2007-04-17 13:18:14.000 107 12267.05 77.22 55341.68 88888.00 2007-04-17 13:18:14.125 107 12267.10 77.28 55341.72 88888.00 2007-04-17 13:18:14.250 107 12267.10 77.25 55341.72 88888.00 2007-04-17 13:18:14.375 107 12267.08 77.22 55341.72 88888.00 2007-04-17 13:18:14.500 107 12267.12 77.25 55341.75 88888.00 2007-04-17 13:18:14.625 107 12267.17 77.28 55341.75 88888.00 2007-04-17 13:18:14.750 107 12267.08 77.20 55341.72 88888.00 2007-04-17 13:18:14.875 107 12267.10 77.15 55341.75 88888.00 2007-04-17 13:18:15.000 107 12267.17 77.15 55341.78 88888.00 2007-04-17 13:18:15.125 107 12267.20 77.20 55341.80 88888.00 2007-04-17 13:18:15.250 107 12267.10 77.17 55341.75 88888.00 2007-04-17 13:18:15.375 107 12267.10 77.17 55341.75 88888.00 2007-04-17 13:18:15.500 107 12267.15 77.20 55341.80 88888.00 2007-04-17 13:18:15.625 107 12267.23 77.22 55341.78 88888.00 2007-04-17 13:18:15.750 107 12267.23 77.25 55341.78 88888.00 2007-04-17 13:18:15.875 107 12267.25 77.30 55341.85 88888.00 2007-04-17 13:18:16.000 107 12267.15 77.25 55341.85 88888.00 2007-04-17 13:18:16.125 107 12267.10 77.20 55341.88 88888.00 2007-04-17 13:18:16.250 107 12267.10 77.22 55341.90 88888.00 2007-04-17 13:18:16.375 107 12267.10 77.20 55341.88 88888.00 2007-04-17 13:18:16.500 107 12267.17 77.17 55341.90 88888.00 2007-04-17 13:18:16.625 107 12267.25 77.25 55341.90 88888.00 2007-04-17 13:18:16.750 107 12267.23 77.25 55341.88 88888.00 2007-04-17 13:18:16.875 107 12267.17 77.25 55341.90 88888.00 2007-04-17 13:18:17.000 107 12267.23 77.20 55341.85 88888.00 2007-04-17 13:18:17.125 107 12267.25 77.17 55341.93 88888.00 2007-04-17 13:18:17.250 107 12267.17 77.12 55341.93 88888.00 2007-04-17 13:18:17.375 107 12267.20 77.15 55341.97 88888.00 2007-04-17 13:18:17.500 107 12267.27 77.15 55342.00 88888.00 2007-04-17 13:18:17.625 107 12267.27 77.15 55342.00 88888.00 2007-04-17 13:18:17.750 107 12267.23 77.15 55341.97 88888.00 2007-04-17 13:18:17.875 107 12267.23 77.17 55342.00 88888.00 2007-04-17 13:18:18.000 107 12267.30 77.17 55342.00 88888.00 2007-04-17 13:18:18.125 107 12267.33 77.12 55342.03 88888.00 2007-04-17 13:18:18.250 107 12267.35 77.12 55342.03 88888.00 2007-04-17 13:18:18.375 107 12267.38 77.15 55342.03 88888.00 2007-04-17 13:18:18.500 107 12267.40 77.12 55342.05 88888.00 2007-04-17 13:18:18.625 107 12267.45 77.10 55342.07 88888.00 2007-04-17 13:18:18.750 107 12267.42 77.05 55342.03 88888.00 2007-04-17 13:18:18.875 107 12267.40 77.05 55342.05 88888.00 2007-04-17 13:18:19.000 107 12267.38 77.08 55342.05 88888.00 2007-04-17 13:18:19.125 107 12267.40 77.10 55342.07 88888.00 2007-04-17 13:18:19.250 107 12267.38 77.05 55342.10 88888.00 2007-04-17 13:18:19.375 107 12267.40 77.10 55342.07 88888.00 2007-04-17 13:18:19.500 107 12267.45 77.08 55342.12 88888.00 2007-04-17 13:18:19.625 107 12267.50 77.03 55342.12 88888.00 2007-04-17 13:18:19.750 107 12267.52 77.00 55342.12 88888.00 2007-04-17 13:18:19.875 107 12267.55 77.00 55342.12 88888.00 2007-04-17 13:18:20.000 107 12267.52 77.00 55342.12 88888.00 2007-04-17 13:18:20.125 107 12267.52 77.05 55342.18 88888.00 2007-04-17 13:18:20.250 107 12267.55 77.08 55342.18 88888.00 2007-04-17 13:18:20.375 107 12267.55 77.05 55342.18 88888.00 2007-04-17 13:18:20.500 107 12267.50 77.05 55342.18 88888.00 2007-04-17 13:18:20.625 107 12267.60 77.05 55342.18 88888.00 2007-04-17 13:18:20.750 107 12267.62 77.00 55342.18 88888.00 2007-04-17 13:18:20.875 107 12267.62 77.03 55342.20 88888.00 2007-04-17 13:18:21.000 107 12267.58 77.00 55342.20 88888.00 2007-04-17 13:18:21.125 107 12267.60 76.92 55342.18 88888.00 2007-04-17 13:18:21.250 107 12267.62 76.97 55342.20 88888.00 2007-04-17 13:18:21.375 107 12267.65 77.00 55342.18 88888.00 2007-04-17 13:18:21.500 107 12267.67 76.97 55342.18 88888.00 2007-04-17 13:18:21.625 107 12267.75 77.00 55342.20 88888.00 2007-04-17 13:18:21.750 107 12267.75 77.03 55342.25 88888.00 2007-04-17 13:18:21.875 107 12267.70 77.00 55342.20 88888.00 2007-04-17 13:18:22.000 107 12267.65 76.97 55342.22 88888.00 2007-04-17 13:18:22.125 107 12267.58 76.97 55342.20 88888.00 2007-04-17 13:18:22.250 107 12267.62 76.97 55342.20 88888.00 2007-04-17 13:18:22.375 107 12267.75 77.00 55342.22 88888.00 2007-04-17 13:18:22.500 107 12267.77 77.00 55342.25 88888.00 2007-04-17 13:18:22.625 107 12267.80 77.00 55342.25 88888.00 2007-04-17 13:18:22.750 107 12267.88 76.97 55342.28 88888.00 2007-04-17 13:18:22.875 107 12267.85 76.97 55342.25 88888.00 2007-04-17 13:18:23.000 107 12267.83 76.95 55342.25 88888.00 2007-04-17 13:18:23.125 107 12267.90 77.00 55342.28 88888.00 2007-04-17 13:18:23.250 107 12267.85 77.03 55342.30 88888.00 2007-04-17 13:18:23.375 107 12267.83 77.00 55342.25 88888.00 2007-04-17 13:18:23.500 107 12267.85 77.00 55342.25 88888.00 2007-04-17 13:18:23.625 107 12267.90 77.05 55342.32 88888.00 2007-04-17 13:18:23.750 107 12267.92 77.05 55342.32 88888.00 2007-04-17 13:18:23.875 107 12267.83 77.00 55342.30 88888.00 2007-04-17 13:18:24.000 107 12267.80 77.03 55342.30 88888.00 2007-04-17 13:18:24.125 107 12267.92 77.08 55342.38 88888.00 2007-04-17 13:18:24.250 107 12267.90 77.05 55342.35 88888.00 2007-04-17 13:18:24.375 107 12267.92 77.00 55342.38 88888.00 2007-04-17 13:18:24.500 107 12268.02 77.03 55342.38 88888.00 2007-04-17 13:18:24.625 107 12268.08 77.05 55342.35 88888.00 2007-04-17 13:18:24.750 107 12268.05 77.05 55342.35 88888.00 2007-04-17 13:18:24.875 107 12267.98 77.03 55342.40 88888.00 2007-04-17 13:18:25.000 107 12268.00 77.03 55342.40 88888.00 2007-04-17 13:18:25.125 107 12268.05 77.08 55342.40 88888.00 2007-04-17 13:18:25.250 107 12268.08 77.10 55342.40 88888.00 2007-04-17 13:18:25.375 107 12268.08 77.03 55342.38 88888.00 2007-04-17 13:18:25.500 107 12268.12 77.00 55342.40 88888.00 2007-04-17 13:18:25.625 107 12268.12 77.00 55342.40 88888.00 2007-04-17 13:18:25.750 107 12268.08 77.00 55342.45 88888.00 2007-04-17 13:18:25.875 107 12268.08 77.00 55342.45 88888.00 2007-04-17 13:18:26.000 107 12268.10 76.97 55342.43 88888.00 2007-04-17 13:18:26.125 107 12268.12 77.00 55342.45 88888.00 2007-04-17 13:18:26.250 107 12268.12 77.00 55342.47 88888.00 2007-04-17 13:18:26.375 107 12268.15 77.03 55342.50 88888.00 2007-04-17 13:18:26.500 107 12268.20 77.05 55342.45 88888.00 2007-04-17 13:18:26.625 107 12268.15 77.00 55342.45 88888.00 2007-04-17 13:18:26.750 107 12268.20 77.03 55342.50 88888.00 2007-04-17 13:18:26.875 107 12268.25 77.05 55342.53 88888.00 2007-04-17 13:18:27.000 107 12268.27 77.00 55342.53 88888.00 2007-04-17 13:18:27.125 107 12268.17 76.90 55342.53 88888.00 2007-04-17 13:18:27.250 107 12268.12 76.90 55342.53 88888.00 2007-04-17 13:18:27.375 107 12268.23 76.95 55342.53 88888.00 2007-04-17 13:18:27.500 107 12268.25 76.97 55342.53 88888.00 2007-04-17 13:18:27.625 107 12268.25 76.95 55342.55 88888.00 2007-04-17 13:18:27.750 107 12268.25 76.97 55342.55 88888.00 2007-04-17 13:18:27.875 107 12268.30 76.95 55342.55 88888.00 2007-04-17 13:18:28.000 107 12268.30 76.95 55342.57 88888.00 2007-04-17 13:18:28.125 107 12268.27 76.92 55342.62 88888.00 2007-04-17 13:18:28.250 107 12268.23 76.92 55342.62 88888.00 2007-04-17 13:18:28.375 107 12268.23 76.95 55342.60 88888.00 2007-04-17 13:18:28.500 107 12268.27 76.90 55342.62 88888.00 2007-04-17 13:18:28.625 107 12268.35 76.90 55342.65 88888.00 2007-04-17 13:18:28.750 107 12268.38 76.92 55342.65 88888.00 2007-04-17 13:18:28.875 107 12268.33 76.92 55342.62 88888.00 2007-04-17 13:18:29.000 107 12268.27 76.83 55342.60 88888.00 2007-04-17 13:18:29.125 107 12268.23 76.80 55342.60 88888.00 2007-04-17 13:18:29.250 107 12268.25 76.85 55342.65 88888.00 2007-04-17 13:18:29.375 107 12268.35 76.95 55342.70 88888.00 2007-04-17 13:18:29.500 107 12268.35 76.92 55342.70 88888.00 2007-04-17 13:18:29.625 107 12268.27 76.85 55342.70 88888.00 2007-04-17 13:18:29.750 107 12268.25 76.85 55342.70 88888.00 2007-04-17 13:18:29.875 107 12268.33 76.85 55342.68 88888.00 2007-04-17 13:18:30.000 107 12268.33 76.85 55342.72 88888.00 2007-04-17 13:18:30.125 107 12268.25 76.85 55342.75 88888.00 2007-04-17 13:18:30.250 107 12268.17 76.80 55342.78 88888.00 2007-04-17 13:18:30.375 107 12268.20 76.78 55342.78 88888.00 2007-04-17 13:18:30.500 107 12268.27 76.85 55342.82 88888.00 2007-04-17 13:18:30.625 107 12268.25 76.88 55342.80 88888.00 2007-04-17 13:18:30.750 107 12268.17 76.80 55342.80 88888.00 2007-04-17 13:18:30.875 107 12268.25 76.80 55342.82 88888.00 2007-04-17 13:18:31.000 107 12268.30 76.83 55342.82 88888.00 2007-04-17 13:18:31.125 107 12268.27 76.80 55342.82 88888.00 2007-04-17 13:18:31.250 107 12268.20 76.75 55342.80 88888.00 2007-04-17 13:18:31.375 107 12268.30 76.72 55342.82 88888.00 2007-04-17 13:18:31.500 107 12268.38 76.70 55342.85 88888.00 2007-04-17 13:18:31.625 107 12268.38 76.72 55342.85 88888.00 2007-04-17 13:18:31.750 107 12268.30 76.78 55342.85 88888.00 2007-04-17 13:18:31.875 107 12268.27 76.78 55342.88 88888.00 2007-04-17 13:18:32.000 107 12268.33 76.75 55342.88 88888.00 2007-04-17 13:18:32.125 107 12268.38 76.78 55342.88 88888.00 2007-04-17 13:18:32.250 107 12268.40 76.70 55342.85 88888.00 2007-04-17 13:18:32.375 107 12268.45 76.75 55342.85 88888.00 2007-04-17 13:18:32.500 107 12268.42 76.72 55342.88 88888.00 2007-04-17 13:18:32.625 107 12268.45 76.75 55342.90 88888.00 2007-04-17 13:18:32.750 107 12268.38 76.70 55342.90 88888.00 2007-04-17 13:18:32.875 107 12268.42 76.70 55342.95 88888.00 2007-04-17 13:18:33.000 107 12268.50 76.75 55342.95 88888.00 2007-04-17 13:18:33.125 107 12268.50 76.75 55343.00 88888.00 2007-04-17 13:18:33.250 107 12268.45 76.70 55343.03 88888.00 2007-04-17 13:18:33.375 107 12268.48 76.67 55342.97 88888.00 2007-04-17 13:18:33.500 107 12268.50 76.62 55342.97 88888.00 2007-04-17 13:18:33.625 107 12268.58 76.62 55342.97 88888.00 2007-04-17 13:18:33.750 107 12268.62 76.75 55343.00 88888.00 2007-04-17 13:18:33.875 107 12268.70 76.78 55343.00 88888.00 2007-04-17 13:18:34.000 107 12268.65 76.75 55342.97 88888.00 2007-04-17 13:18:34.125 107 12268.58 76.72 55343.00 88888.00 2007-04-17 13:18:34.250 107 12268.65 76.72 55343.03 88888.00 2007-04-17 13:18:34.375 107 12268.77 76.78 55343.07 88888.00 2007-04-17 13:18:34.500 107 12268.85 76.88 55343.07 88888.00 2007-04-17 13:18:34.625 107 12268.85 76.83 55343.05 88888.00 2007-04-17 13:18:34.750 107 12268.80 76.75 55343.00 88888.00 2007-04-17 13:18:34.875 107 12268.88 76.78 55343.03 88888.00 2007-04-17 13:18:35.000 107 12268.90 76.80 55343.03 88888.00 2007-04-17 13:18:35.125 107 12268.88 76.75 55343.00 88888.00 2007-04-17 13:18:35.250 107 12268.83 76.72 55343.03 88888.00 2007-04-17 13:18:35.375 107 12268.92 76.75 55343.03 88888.00 2007-04-17 13:18:35.500 107 12268.95 76.80 55343.07 88888.00 2007-04-17 13:18:35.625 107 12268.90 76.80 55343.07 88888.00 2007-04-17 13:18:35.750 107 12268.88 76.80 55343.03 88888.00 2007-04-17 13:18:35.875 107 12268.90 76.72 55343.05 88888.00 2007-04-17 13:18:36.000 107 12268.90 76.65 55343.07 88888.00 2007-04-17 13:18:36.125 107 12268.98 76.72 55343.10 88888.00 2007-04-17 13:18:36.250 107 12269.05 76.80 55343.15 88888.00 2007-04-17 13:18:36.375 107 12269.00 76.80 55343.15 88888.00 2007-04-17 13:18:36.500 107 12268.95 76.78 55343.12 88888.00 2007-04-17 13:18:36.625 107 12268.98 76.75 55343.10 88888.00 2007-04-17 13:18:36.750 107 12268.98 76.75 55343.10 88888.00 2007-04-17 13:18:36.875 107 12268.98 76.75 55343.12 88888.00 2007-04-17 13:18:37.000 107 12269.00 76.78 55343.15 88888.00 2007-04-17 13:18:37.125 107 12269.05 76.75 55343.15 88888.00 2007-04-17 13:18:37.250 107 12269.00 76.75 55343.12 88888.00 2007-04-17 13:18:37.375 107 12269.00 76.70 55343.15 88888.00 2007-04-17 13:18:37.500 107 12269.10 76.72 55343.18 88888.00 2007-04-17 13:18:37.625 107 12269.12 76.72 55343.20 88888.00 2007-04-17 13:18:37.750 107 12269.12 76.78 55343.20 88888.00 2007-04-17 13:18:37.875 107 12269.10 76.72 55343.22 88888.00 2007-04-17 13:18:38.000 107 12269.10 76.75 55343.22 88888.00 2007-04-17 13:18:38.125 107 12269.10 76.80 55343.22 88888.00 2007-04-17 13:18:38.250 107 12269.10 76.78 55343.28 88888.00 2007-04-17 13:18:38.375 107 12269.20 76.83 55343.30 88888.00 2007-04-17 13:18:38.500 107 12269.27 76.85 55343.32 88888.00 2007-04-17 13:18:38.625 107 12269.25 76.83 55343.30 88888.00 2007-04-17 13:18:38.750 107 12269.17 76.80 55343.28 88888.00 2007-04-17 13:18:38.875 107 12269.15 76.75 55343.30 88888.00 2007-04-17 13:18:39.000 107 12269.23 76.78 55343.28 88888.00 2007-04-17 13:18:39.125 107 12269.23 76.80 55343.30 88888.00 2007-04-17 13:18:39.250 107 12269.15 76.75 55343.28 88888.00 2007-04-17 13:18:39.375 107 12269.20 76.75 55343.30 88888.00 2007-04-17 13:18:39.500 107 12269.25 76.75 55343.32 88888.00 2007-04-17 13:18:39.625 107 12269.25 76.72 55343.32 88888.00 2007-04-17 13:18:39.750 107 12269.27 76.72 55343.32 88888.00 2007-04-17 13:18:39.875 107 12269.35 76.75 55343.35 88888.00 2007-04-17 13:18:40.000 107 12269.35 76.70 55343.35 88888.00 2007-04-17 13:18:40.125 107 12269.33 76.70 55343.35 88888.00 2007-04-17 13:18:40.250 107 12269.30 76.72 55343.40 88888.00 2007-04-17 13:18:40.375 107 12269.33 76.80 55343.40 88888.00 2007-04-17 13:18:40.500 107 12269.35 76.78 55343.40 88888.00 2007-04-17 13:18:40.625 107 12269.35 76.72 55343.40 88888.00 2007-04-17 13:18:40.750 107 12269.45 76.78 55343.40 88888.00 2007-04-17 13:18:40.875 107 12269.45 76.80 55343.43 88888.00 2007-04-17 13:18:41.000 107 12269.48 76.75 55343.43 88888.00 2007-04-17 13:18:41.125 107 12269.55 76.75 55343.40 88888.00 2007-04-17 13:18:41.250 107 12269.58 76.72 55343.43 88888.00 2007-04-17 13:18:41.375 107 12269.58 76.70 55343.45 88888.00 2007-04-17 13:18:41.500 107 12269.58 76.75 55343.45 88888.00 2007-04-17 13:18:41.625 107 12269.60 76.78 55343.47 88888.00 2007-04-17 13:18:41.750 107 12269.65 76.78 55343.47 88888.00 2007-04-17 13:18:41.875 107 12269.67 76.70 55343.43 88888.00 2007-04-17 13:18:42.000 107 12269.67 76.70 55343.45 88888.00 2007-04-17 13:18:42.125 107 12269.65 76.78 55343.45 88888.00 2007-04-17 13:18:42.250 107 12269.60 76.78 55343.47 88888.00 2007-04-17 13:18:42.375 107 12269.65 76.75 55343.53 88888.00 2007-04-17 13:18:42.500 107 12269.60 76.70 55343.50 88888.00 2007-04-17 13:18:42.625 107 12269.60 76.80 55343.55 88888.00 2007-04-17 13:18:42.750 107 12269.67 76.80 55343.57 88888.00 2007-04-17 13:18:42.875 107 12269.67 76.85 55343.55 88888.00 2007-04-17 13:18:43.000 107 12269.67 76.90 55343.55 88888.00 2007-04-17 13:18:43.125 107 12269.77 76.88 55343.60 88888.00 2007-04-17 13:18:43.250 107 12269.77 76.88 55343.62 88888.00 2007-04-17 13:18:43.375 107 12269.80 76.90 55343.62 88888.00 2007-04-17 13:18:43.500 107 12269.70 76.83 55343.60 88888.00 2007-04-17 13:18:43.625 107 12269.65 76.83 55343.55 88888.00 2007-04-17 13:18:43.750 107 12269.73 76.88 55343.60 88888.00 2007-04-17 13:18:43.875 107 12269.75 76.90 55343.62 88888.00 2007-04-17 13:18:44.000 107 12269.75 76.88 55343.62 88888.00 2007-04-17 13:18:44.125 107 12269.75 76.85 55343.65 88888.00 2007-04-17 13:18:44.250 107 12269.70 76.85 55343.70 88888.00 2007-04-17 13:18:44.375 107 12269.65 76.85 55343.65 88888.00 2007-04-17 13:18:44.500 107 12269.62 76.83 55343.65 88888.00 2007-04-17 13:18:44.625 107 12269.65 76.85 55343.68 88888.00 2007-04-17 13:18:44.750 107 12269.65 76.83 55343.68 88888.00 2007-04-17 13:18:44.875 107 12269.65 76.85 55343.70 88888.00 2007-04-17 13:18:45.000 107 12269.65 76.88 55343.70 88888.00 2007-04-17 13:18:45.125 107 12269.62 76.92 55343.75 88888.00 2007-04-17 13:18:45.250 107 12269.62 76.88 55343.75 88888.00 2007-04-17 13:18:45.375 107 12269.65 76.85 55343.75 88888.00 2007-04-17 13:18:45.500 107 12269.67 76.88 55343.78 88888.00 2007-04-17 13:18:45.625 107 12269.73 76.88 55343.80 88888.00 2007-04-17 13:18:45.750 107 12269.77 76.88 55343.80 88888.00 2007-04-17 13:18:45.875 107 12269.75 76.88 55343.78 88888.00 2007-04-17 13:18:46.000 107 12269.77 76.92 55343.80 88888.00 2007-04-17 13:18:46.125 107 12269.80 76.90 55343.78 88888.00 2007-04-17 13:18:46.250 107 12269.80 76.85 55343.78 88888.00 2007-04-17 13:18:46.375 107 12269.83 76.88 55343.80 88888.00 2007-04-17 13:18:46.500 107 12269.83 76.88 55343.82 88888.00 2007-04-17 13:18:46.625 107 12269.80 76.80 55343.82 88888.00 2007-04-17 13:18:46.750 107 12269.83 76.83 55343.85 88888.00 2007-04-17 13:18:46.875 107 12269.80 76.90 55343.85 88888.00 2007-04-17 13:18:47.000 107 12269.80 76.83 55343.82 88888.00 2007-04-17 13:18:47.125 107 12269.75 76.75 55343.82 88888.00 2007-04-17 13:18:47.250 107 12269.80 76.80 55343.85 88888.00 2007-04-17 13:18:47.375 107 12269.85 76.80 55343.85 88888.00 2007-04-17 13:18:47.500 107 12269.85 76.83 55343.90 88888.00 2007-04-17 13:18:47.625 107 12269.75 76.80 55343.90 88888.00 2007-04-17 13:18:47.750 107 12269.75 76.83 55343.93 88888.00 2007-04-17 13:18:47.875 107 12269.83 76.83 55343.90 88888.00 2007-04-17 13:18:48.000 107 12269.92 76.83 55343.90 88888.00 2007-04-17 13:18:48.125 107 12269.95 76.90 55343.95 88888.00 2007-04-17 13:18:48.250 107 12269.88 76.85 55343.95 88888.00 2007-04-17 13:18:48.375 107 12269.90 76.85 55343.95 88888.00 2007-04-17 13:18:48.500 107 12269.90 76.83 55343.93 88888.00 2007-04-17 13:18:48.625 107 12269.98 76.90 55343.97 88888.00 2007-04-17 13:18:48.750 107 12270.02 76.83 55343.95 88888.00 2007-04-17 13:18:48.875 107 12269.98 76.80 55343.97 88888.00 2007-04-17 13:18:49.000 107 12269.92 76.83 55344.00 88888.00 2007-04-17 13:18:49.125 107 12269.88 76.83 55344.05 88888.00 2007-04-17 13:18:49.250 107 12269.88 76.85 55344.00 88888.00 2007-04-17 13:18:49.375 107 12269.95 76.88 55344.00 88888.00 2007-04-17 13:18:49.500 107 12270.00 76.92 55344.00 88888.00 2007-04-17 13:18:49.625 107 12270.00 76.88 55344.03 88888.00 2007-04-17 13:18:49.750 107 12270.05 76.80 55344.07 88888.00 2007-04-17 13:18:49.875 107 12270.02 76.78 55344.05 88888.00 2007-04-17 13:18:50.000 107 12270.02 76.78 55344.03 88888.00 2007-04-17 13:18:50.125 107 12270.02 76.83 55344.07 88888.00 2007-04-17 13:18:50.250 107 12270.02 76.80 55344.10 88888.00 2007-04-17 13:18:50.375 107 12270.10 76.80 55344.07 88888.00 2007-04-17 13:18:50.500 107 12270.12 76.80 55344.12 88888.00 2007-04-17 13:18:50.625 107 12270.08 76.78 55344.12 88888.00 2007-04-17 13:18:50.750 107 12270.08 76.78 55344.10 88888.00 2007-04-17 13:18:50.875 107 12270.12 76.80 55344.12 88888.00 2007-04-17 13:18:51.000 107 12270.20 76.78 55344.12 88888.00 2007-04-17 13:18:51.125 107 12270.17 76.83 55344.15 88888.00 2007-04-17 13:18:51.250 107 12270.20 76.83 55344.15 88888.00 2007-04-17 13:18:51.375 107 12270.23 76.80 55344.18 88888.00 2007-04-17 13:18:51.500 107 12270.17 76.72 55344.18 88888.00 2007-04-17 13:18:51.625 107 12270.17 76.72 55344.15 88888.00 2007-04-17 13:18:51.750 107 12270.15 76.72 55344.18 88888.00 2007-04-17 13:18:51.875 107 12270.15 76.72 55344.18 88888.00 2007-04-17 13:18:52.000 107 12270.23 76.72 55344.18 88888.00 2007-04-17 13:18:52.125 107 12270.23 76.75 55344.18 88888.00 2007-04-17 13:18:52.250 107 12270.12 76.78 55344.22 88888.00 2007-04-17 13:18:52.375 107 12270.02 76.75 55344.18 88888.00 2007-04-17 13:18:52.500 107 12270.02 76.75 55344.18 88888.00 2007-04-17 13:18:52.625 107 12270.08 76.80 55344.22 88888.00 2007-04-17 13:18:52.750 107 12270.15 76.80 55344.25 88888.00 2007-04-17 13:18:52.875 107 12270.17 76.72 55344.25 88888.00 2007-04-17 13:18:53.000 107 12270.20 76.72 55344.25 88888.00 2007-04-17 13:18:53.125 107 12270.15 76.75 55344.25 88888.00 2007-04-17 13:18:53.250 107 12270.12 76.70 55344.25 88888.00 2007-04-17 13:18:53.375 107 12270.20 76.70 55344.28 88888.00 2007-04-17 13:18:53.500 107 12270.20 76.72 55344.30 88888.00 2007-04-17 13:18:53.625 107 12270.10 76.70 55344.30 88888.00 2007-04-17 13:18:53.750 107 12270.15 76.72 55344.32 88888.00 2007-04-17 13:18:53.875 107 12270.23 76.75 55344.38 88888.00 2007-04-17 13:18:54.000 107 12270.20 76.78 55344.38 88888.00 2007-04-17 13:18:54.125 107 12270.20 76.78 55344.38 88888.00 2007-04-17 13:18:54.250 107 12270.17 76.72 55344.38 88888.00 2007-04-17 13:18:54.375 107 12270.20 76.72 55344.35 88888.00 2007-04-17 13:18:54.500 107 12270.23 76.70 55344.40 88888.00 2007-04-17 13:18:54.625 107 12270.25 76.72 55344.45 88888.00 2007-04-17 13:18:54.750 107 12270.30 76.78 55344.45 88888.00 2007-04-17 13:18:54.875 107 12270.25 76.72 55344.45 88888.00 2007-04-17 13:18:55.000 107 12270.20 76.72 55344.45 88888.00 2007-04-17 13:18:55.125 107 12270.20 76.72 55344.45 88888.00 2007-04-17 13:18:55.250 107 12270.23 76.72 55344.45 88888.00 2007-04-17 13:18:55.375 107 12270.27 76.70 55344.45 88888.00 2007-04-17 13:18:55.500 107 12270.25 76.67 55344.45 88888.00 2007-04-17 13:18:55.625 107 12270.27 76.65 55344.47 88888.00 2007-04-17 13:18:55.750 107 12270.30 76.62 55344.45 88888.00 2007-04-17 13:18:55.875 107 12270.30 76.60 55344.47 88888.00 2007-04-17 13:18:56.000 107 12270.40 76.67 55344.53 88888.00 2007-04-17 13:18:56.125 107 12270.42 76.70 55344.55 88888.00 2007-04-17 13:18:56.250 107 12270.35 76.62 55344.53 88888.00 2007-04-17 13:18:56.375 107 12270.27 76.60 55344.53 88888.00 2007-04-17 13:18:56.500 107 12270.30 76.62 55344.55 88888.00 2007-04-17 13:18:56.625 107 12270.35 76.62 55344.55 88888.00 2007-04-17 13:18:56.750 107 12270.33 76.60 55344.55 88888.00 2007-04-17 13:18:56.875 107 12270.33 76.60 55344.55 88888.00 2007-04-17 13:18:57.000 107 12270.38 76.58 55344.55 88888.00 2007-04-17 13:18:57.125 107 12270.45 76.58 55344.60 88888.00 2007-04-17 13:18:57.250 107 12270.38 76.53 55344.60 88888.00 2007-04-17 13:18:57.375 107 12270.35 76.55 55344.57 88888.00 2007-04-17 13:18:57.500 107 12270.33 76.50 55344.60 88888.00 2007-04-17 13:18:57.625 107 12270.30 76.53 55344.60 88888.00 2007-04-17 13:18:57.750 107 12270.33 76.58 55344.65 88888.00 2007-04-17 13:18:57.875 107 12270.35 76.53 55344.68 88888.00 2007-04-17 13:18:58.000 107 12270.33 76.47 55344.65 88888.00 2007-04-17 13:18:58.125 107 12270.30 76.42 55344.70 88888.00 2007-04-17 13:18:58.250 107 12270.33 76.45 55344.70 88888.00 2007-04-17 13:18:58.375 107 12270.33 76.42 55344.68 88888.00 2007-04-17 13:18:58.500 107 12270.30 76.40 55344.70 88888.00 2007-04-17 13:18:58.625 107 12270.30 76.42 55344.72 88888.00 2007-04-17 13:18:58.750 107 12270.33 76.42 55344.72 88888.00 2007-04-17 13:18:58.875 107 12270.42 76.40 55344.75 88888.00 2007-04-17 13:18:59.000 107 12270.45 76.42 55344.78 88888.00 2007-04-17 13:18:59.125 107 12270.45 76.38 55344.78 88888.00 2007-04-17 13:18:59.250 107 12270.38 76.30 55344.80 88888.00 2007-04-17 13:18:59.375 107 12270.38 76.30 55344.78 88888.00 2007-04-17 13:18:59.500 107 12270.35 76.30 55344.82 88888.00 2007-04-17 13:18:59.625 107 12270.40 76.35 55344.82 88888.00 2007-04-17 13:18:59.750 107 12270.50 76.38 55344.82 88888.00 2007-04-17 13:18:59.875 107 12270.45 76.30 55344.88 88888.00 2007-04-17 13:19:00.000 107 12270.42 76.33 55344.88 88888.00 2007-04-17 13:19:00.125 107 12270.52 76.40 55344.90 88888.00 2007-04-17 13:19:00.250 107 12270.50 76.33 55344.82 88888.00 2007-04-17 13:19:00.375 107 12270.48 76.25 55344.80 88888.00 2007-04-17 13:19:00.500 107 12270.48 76.28 55344.85 88888.00 2007-04-17 13:19:00.625 107 12270.55 76.30 55344.90 88888.00 2007-04-17 13:19:00.750 107 12270.50 76.33 55344.90 88888.00 2007-04-17 13:19:00.875 107 12270.52 76.33 55344.90 88888.00 2007-04-17 13:19:01.000 107 12270.58 76.33 55344.90 88888.00 2007-04-17 13:19:01.125 107 12270.58 76.33 55344.88 88888.00 2007-04-17 13:19:01.250 107 12270.52 76.28 55344.85 88888.00 2007-04-17 13:19:01.375 107 12270.58 76.38 55344.90 88888.00 2007-04-17 13:19:01.500 107 12270.55 76.42 55344.90 88888.00 2007-04-17 13:19:01.625 107 12270.62 76.33 55344.90 88888.00 2007-04-17 13:19:01.750 107 12270.65 76.28 55344.93 88888.00 2007-04-17 13:19:01.875 107 12270.65 76.33 55344.97 88888.00 2007-04-17 13:19:02.000 107 12270.62 76.38 55344.95 88888.00 2007-04-17 13:19:02.125 107 12270.62 76.38 55344.97 88888.00 2007-04-17 13:19:02.250 107 12270.60 76.38 55344.97 88888.00 2007-04-17 13:19:02.375 107 12270.62 76.38 55344.97 88888.00 2007-04-17 13:19:02.500 107 12270.58 76.38 55344.97 88888.00 2007-04-17 13:19:02.625 107 12270.62 76.40 55344.97 88888.00 2007-04-17 13:19:02.750 107 12270.73 76.40 55344.95 88888.00 2007-04-17 13:19:02.875 107 12270.73 76.42 55344.97 88888.00 2007-04-17 13:19:03.000 107 12270.70 76.38 55344.97 88888.00 2007-04-17 13:19:03.125 107 12270.67 76.35 55344.97 88888.00 2007-04-17 13:19:03.250 107 12270.75 76.38 55345.00 88888.00 2007-04-17 13:19:03.375 107 12270.83 76.45 55345.03 88888.00 2007-04-17 13:19:03.500 107 12270.70 76.40 55345.03 88888.00 2007-04-17 13:19:03.625 107 12270.67 76.38 55345.07 88888.00 2007-04-17 13:19:03.750 107 12270.70 76.40 55345.05 88888.00 2007-04-17 13:19:03.875 107 12270.73 76.40 55345.07 88888.00 2007-04-17 13:19:04.000 107 12270.75 76.38 55345.05 88888.00 2007-04-17 13:19:04.125 107 12270.85 76.40 55345.10 88888.00 2007-04-17 13:19:04.250 107 12270.90 76.40 55345.10 88888.00 2007-04-17 13:19:04.375 107 12270.88 76.47 55345.12 88888.00 2007-04-17 13:19:04.500 107 12270.90 76.45 55345.12 88888.00 2007-04-17 13:19:04.625 107 12270.85 76.42 55345.07 88888.00 2007-04-17 13:19:04.750 107 12270.83 76.42 55345.07 88888.00 2007-04-17 13:19:04.875 107 12270.88 76.35 55345.10 88888.00 2007-04-17 13:19:05.000 107 12270.95 76.33 55345.10 88888.00 2007-04-17 13:19:05.125 107 12270.98 76.38 55345.18 88888.00 2007-04-17 13:19:05.250 107 12270.88 76.33 55345.18 88888.00 2007-04-17 13:19:05.375 107 12270.83 76.33 55345.15 88888.00 2007-04-17 13:19:05.500 107 12270.83 76.35 55345.18 88888.00 2007-04-17 13:19:05.625 107 12270.83 76.25 55345.18 88888.00 2007-04-17 13:19:05.750 107 12270.90 76.28 55345.20 88888.00 2007-04-17 13:19:05.875 107 12270.90 76.30 55345.25 88888.00 2007-04-17 13:19:06.000 107 12270.88 76.28 55345.25 88888.00 2007-04-17 13:19:06.125 107 12270.90 76.25 55345.25 88888.00 2007-04-17 13:19:06.250 107 12270.92 76.20 55345.25 88888.00 2007-04-17 13:19:06.375 107 12270.92 76.25 55345.22 88888.00 2007-04-17 13:19:06.500 107 12270.92 76.30 55345.25 88888.00 2007-04-17 13:19:06.625 107 12270.95 76.25 55345.25 88888.00 2007-04-17 13:19:06.750 107 12270.92 76.20 55345.28 88888.00 2007-04-17 13:19:06.875 107 12271.00 76.22 55345.25 88888.00 2007-04-17 13:19:07.000 107 12271.08 76.28 55345.28 88888.00 2007-04-17 13:19:07.125 107 12271.12 76.33 55345.35 88888.00 2007-04-17 13:19:07.250 107 12270.98 76.25 55345.32 88888.00 2007-04-17 13:19:07.375 107 12270.90 76.17 55345.30 88888.00 2007-04-17 13:19:07.500 107 12270.90 76.12 55345.25 88888.00 2007-04-17 13:19:07.625 107 12271.02 76.25 55345.32 88888.00 2007-04-17 13:19:07.750 107 12271.08 76.30 55345.32 88888.00 2007-04-17 13:19:07.875 107 12271.02 76.20 55345.30 88888.00 2007-04-17 13:19:08.000 107 12271.00 76.20 55345.32 88888.00 2007-04-17 13:19:08.125 107 12271.02 76.17 55345.38 88888.00 2007-04-17 13:19:08.250 107 12271.02 76.15 55345.35 88888.00 2007-04-17 13:19:08.375 107 12271.05 76.15 55345.38 88888.00 2007-04-17 13:19:08.500 107 12271.10 76.25 55345.38 88888.00 2007-04-17 13:19:08.625 107 12271.10 76.28 55345.38 88888.00 2007-04-17 13:19:08.750 107 12271.08 76.28 55345.40 88888.00 2007-04-17 13:19:08.875 107 12271.12 76.22 55345.45 88888.00 2007-04-17 13:19:09.000 107 12271.17 76.22 55345.47 88888.00 2007-04-17 13:19:09.125 107 12271.10 76.17 55345.45 88888.00 2007-04-17 13:19:09.250 107 12271.02 76.15 55345.43 88888.00 2007-04-17 13:19:09.375 107 12271.10 76.20 55345.45 88888.00 2007-04-17 13:19:09.500 107 12271.12 76.22 55345.50 88888.00 2007-04-17 13:19:09.625 107 12271.12 76.20 55345.47 88888.00 2007-04-17 13:19:09.750 107 12271.12 76.17 55345.47 88888.00 2007-04-17 13:19:09.875 107 12271.12 76.20 55345.53 88888.00 2007-04-17 13:19:10.000 107 12271.15 76.17 55345.47 88888.00 2007-04-17 13:19:10.125 107 12271.12 76.17 55345.50 88888.00 2007-04-17 13:19:10.250 107 12271.12 76.22 55345.53 88888.00 2007-04-17 13:19:10.375 107 12271.12 76.25 55345.47 88888.00 2007-04-17 13:19:10.500 107 12271.12 76.25 55345.45 88888.00 2007-04-17 13:19:10.625 107 12271.17 76.22 55345.47 88888.00 2007-04-17 13:19:10.750 107 12271.20 76.17 55345.47 88888.00 2007-04-17 13:19:10.875 107 12271.17 76.15 55345.53 88888.00 2007-04-17 13:19:11.000 107 12271.20 76.15 55345.55 88888.00 2007-04-17 13:19:11.125 107 12271.17 76.17 55345.55 88888.00 2007-04-17 13:19:11.250 107 12271.17 76.20 55345.53 88888.00 2007-04-17 13:19:11.375 107 12271.20 76.17 55345.55 88888.00 2007-04-17 13:19:11.500 107 12271.23 76.15 55345.55 88888.00 2007-04-17 13:19:11.625 107 12271.27 76.15 55345.60 88888.00 2007-04-17 13:19:11.750 107 12271.25 76.15 55345.60 88888.00 2007-04-17 13:19:11.875 107 12271.23 76.17 55345.62 88888.00 2007-04-17 13:19:12.000 107 12271.20 76.15 55345.60 88888.00 2007-04-17 13:19:12.125 107 12271.17 76.10 55345.57 88888.00 2007-04-17 13:19:12.250 107 12271.10 76.08 55345.60 88888.00 2007-04-17 13:19:12.375 107 12271.17 76.10 55345.60 88888.00 2007-04-17 13:19:12.500 107 12271.27 76.12 55345.62 88888.00 2007-04-17 13:19:12.625 107 12271.27 76.12 55345.65 88888.00 2007-04-17 13:19:12.750 107 12271.30 76.10 55345.62 88888.00 2007-04-17 13:19:12.875 107 12271.30 76.10 55345.65 88888.00 2007-04-17 13:19:13.000 107 12271.33 76.10 55345.65 88888.00 2007-04-17 13:19:13.125 107 12271.35 76.10 55345.65 88888.00 2007-04-17 13:19:13.250 107 12271.33 76.15 55345.65 88888.00 2007-04-17 13:19:13.375 107 12271.38 76.17 55345.68 88888.00 2007-04-17 13:19:13.500 107 12271.38 76.20 55345.70 88888.00 2007-04-17 13:19:13.625 107 12271.38 76.15 55345.75 88888.00 2007-04-17 13:19:13.750 107 12271.35 76.12 55345.75 88888.00 2007-04-17 13:19:13.875 107 12271.35 76.17 55345.78 88888.00 2007-04-17 13:19:14.000 107 12271.38 76.17 55345.72 88888.00 2007-04-17 13:19:14.125 107 12271.42 76.20 55345.78 88888.00 2007-04-17 13:19:14.250 107 12271.55 76.25 55345.80 88888.00 2007-04-17 13:19:14.375 107 12271.52 76.20 55345.75 88888.00 2007-04-17 13:19:14.500 107 12271.42 76.20 55345.78 88888.00 2007-04-17 13:19:14.625 107 12271.45 76.12 55345.78 88888.00 2007-04-17 13:19:14.750 107 12271.45 76.12 55345.78 88888.00 2007-04-17 13:19:14.875 107 12271.48 76.15 55345.75 88888.00 2007-04-17 13:19:15.000 107 12271.45 76.12 55345.78 88888.00 2007-04-17 13:19:15.125 107 12271.42 76.12 55345.78 88888.00 2007-04-17 13:19:15.250 107 12271.42 76.10 55345.80 88888.00 2007-04-17 13:19:15.375 107 12271.40 76.10 55345.80 88888.00 2007-04-17 13:19:15.500 107 12271.40 76.10 55345.80 88888.00 2007-04-17 13:19:15.625 107 12271.45 76.10 55345.82 88888.00 2007-04-17 13:19:15.750 107 12271.42 76.08 55345.85 88888.00 2007-04-17 13:19:15.875 107 12271.48 76.12 55345.88 88888.00 2007-04-17 13:19:16.000 107 12271.42 76.12 55345.88 88888.00 2007-04-17 13:19:16.125 107 12271.35 76.15 55345.90 88888.00 2007-04-17 13:19:16.250 107 12271.33 76.10 55345.88 88888.00 2007-04-17 13:19:16.375 107 12271.40 76.08 55345.88 88888.00 2007-04-17 13:19:16.500 107 12271.50 76.08 55345.88 88888.00 2007-04-17 13:19:16.625 107 12271.52 76.10 55345.88 88888.00 2007-04-17 13:19:16.750 107 12271.48 76.10 55345.90 88888.00 2007-04-17 13:19:16.875 107 12271.52 76.12 55345.93 88888.00 2007-04-17 13:19:17.000 107 12271.58 76.10 55345.93 88888.00 2007-04-17 13:19:17.125 107 12271.65 76.12 55345.93 88888.00 2007-04-17 13:19:17.250 107 12271.58 76.10 55345.95 88888.00 2007-04-17 13:19:17.375 107 12271.58 76.05 55345.93 88888.00 2007-04-17 13:19:17.500 107 12271.58 76.00 55345.90 88888.00 2007-04-17 13:19:17.625 107 12271.60 76.08 55345.95 88888.00 2007-04-17 13:19:17.750 107 12271.60 76.15 55345.97 88888.00 2007-04-17 13:19:17.875 107 12271.62 76.05 55346.00 88888.00 2007-04-17 13:19:18.000 107 12271.65 76.05 55345.97 88888.00 2007-04-17 13:19:18.125 107 12271.65 76.05 55346.00 88888.00 2007-04-17 13:19:18.250 107 12271.65 76.12 55346.05 88888.00 2007-04-17 13:19:18.375 107 12271.67 76.12 55346.05 88888.00 2007-04-17 13:19:18.500 107 12271.62 76.05 55346.05 88888.00 2007-04-17 13:19:18.625 107 12271.48 75.97 55346.03 88888.00 2007-04-17 13:19:18.750 107 12271.52 76.00 55346.05 88888.00 2007-04-17 13:19:18.875 107 12271.65 76.03 55346.07 88888.00 2007-04-17 13:19:19.000 107 12271.62 76.03 55346.07 88888.00 2007-04-17 13:19:19.125 107 12271.62 76.08 55346.12 88888.00 2007-04-17 13:19:19.250 107 12271.62 76.08 55346.12 88888.00 2007-04-17 13:19:19.375 107 12271.67 76.08 55346.10 88888.00 2007-04-17 13:19:19.500 107 12271.58 76.00 55346.10 88888.00 2007-04-17 13:19:19.625 107 12271.55 75.97 55346.10 88888.00 2007-04-17 13:19:19.750 107 12271.60 76.00 55346.15 88888.00 2007-04-17 13:19:19.875 107 12271.70 75.97 55346.15 88888.00 2007-04-17 13:19:20.000 107 12271.70 75.97 55346.15 88888.00 2007-04-17 13:19:20.125 107 12271.67 75.95 55346.18 88888.00 2007-04-17 13:19:20.250 107 12271.60 75.95 55346.20 88888.00 2007-04-17 13:19:20.375 107 12271.60 75.97 55346.20 88888.00 2007-04-17 13:19:20.500 107 12271.62 76.03 55346.25 88888.00 2007-04-17 13:19:20.625 107 12271.65 75.97 55346.22 88888.00 2007-04-17 13:19:20.750 107 12271.70 75.95 55346.20 88888.00 2007-04-17 13:19:20.875 107 12271.65 75.92 55346.20 88888.00 2007-04-17 13:19:21.000 107 12271.62 75.85 55346.15 88888.00 2007-04-17 13:19:21.125 107 12271.60 75.85 55346.18 88888.00 2007-04-17 13:19:21.250 107 12271.60 75.83 55346.20 88888.00 2007-04-17 13:19:21.375 107 12271.60 75.83 55346.20 88888.00 2007-04-17 13:19:21.500 107 12271.62 75.85 55346.20 88888.00 2007-04-17 13:19:21.625 107 12271.70 75.90 55346.25 88888.00 2007-04-17 13:19:21.750 107 12271.75 75.90 55346.30 88888.00 2007-04-17 13:19:21.875 107 12271.70 75.88 55346.30 88888.00 2007-04-17 13:19:22.000 107 12271.62 75.85 55346.30 88888.00 2007-04-17 13:19:22.125 107 12271.60 75.88 55346.32 88888.00 2007-04-17 13:19:22.250 107 12271.62 75.83 55346.28 88888.00 2007-04-17 13:19:22.375 107 12271.67 75.78 55346.28 88888.00 2007-04-17 13:19:22.500 107 12271.75 75.83 55346.30 88888.00 2007-04-17 13:19:22.625 107 12271.75 75.88 55346.32 88888.00 2007-04-17 13:19:22.750 107 12271.80 75.83 55346.35 88888.00 2007-04-17 13:19:22.875 107 12271.77 75.78 55346.30 88888.00 2007-04-17 13:19:23.000 107 12271.75 75.72 55346.25 88888.00 2007-04-17 13:19:23.125 107 12271.75 75.70 55346.28 88888.00 2007-04-17 13:19:23.250 107 12271.75 75.75 55346.38 88888.00 2007-04-17 13:19:23.375 107 12271.73 75.78 55346.38 88888.00 2007-04-17 13:19:23.500 107 12271.67 75.78 55346.35 88888.00 2007-04-17 13:19:23.625 107 12271.70 75.78 55346.38 88888.00 2007-04-17 13:19:23.750 107 12271.80 75.85 55346.40 88888.00 2007-04-17 13:19:23.875 107 12271.85 75.83 55346.40 88888.00 2007-04-17 13:19:24.000 107 12271.85 75.80 55346.38 88888.00 2007-04-17 13:19:24.125 107 12271.75 75.75 55346.40 88888.00 2007-04-17 13:19:24.250 107 12271.73 75.72 55346.43 88888.00 2007-04-17 13:19:24.375 107 12271.77 75.80 55346.45 88888.00 2007-04-17 13:19:24.500 107 12271.83 75.80 55346.43 88888.00 2007-04-17 13:19:24.625 107 12271.92 75.75 55346.43 88888.00 2007-04-17 13:19:24.750 107 12272.02 75.67 55346.45 88888.00 2007-04-17 13:19:24.875 107 12272.05 75.70 55346.45 88888.00 2007-04-17 13:19:25.000 107 12271.95 75.67 55346.43 88888.00 2007-04-17 13:19:25.125 107 12271.92 75.67 55346.43 88888.00 2007-04-17 13:19:25.250 107 12271.92 75.70 55346.47 88888.00 2007-04-17 13:19:25.375 107 12271.92 75.70 55346.53 88888.00 2007-04-17 13:19:25.500 107 12271.88 75.65 55346.47 88888.00 2007-04-17 13:19:25.625 107 12271.88 75.60 55346.47 88888.00 2007-04-17 13:19:25.750 107 12271.90 75.70 55346.50 88888.00 2007-04-17 13:19:25.875 107 12271.98 75.72 55346.50 88888.00 2007-04-17 13:19:26.000 107 12271.95 75.65 55346.50 88888.00 2007-04-17 13:19:26.125 107 12272.00 75.70 55346.50 88888.00 2007-04-17 13:19:26.250 107 12271.98 75.67 55346.50 88888.00 2007-04-17 13:19:26.375 107 12272.00 75.65 55346.53 88888.00 2007-04-17 13:19:26.500 107 12271.98 75.60 55346.50 88888.00 2007-04-17 13:19:26.625 107 12271.90 75.58 55346.50 88888.00 2007-04-17 13:19:26.750 107 12271.95 75.60 55346.57 88888.00 2007-04-17 13:19:26.875 107 12271.98 75.67 55346.57 88888.00 2007-04-17 13:19:27.000 107 12271.98 75.67 55346.55 88888.00 2007-04-17 13:19:27.125 107 12271.95 75.62 55346.57 88888.00 2007-04-17 13:19:27.250 107 12271.90 75.50 55346.55 88888.00 2007-04-17 13:19:27.375 107 12271.90 75.55 55346.55 88888.00 2007-04-17 13:19:27.500 107 12271.92 75.60 55346.60 88888.00 2007-04-17 13:19:27.625 107 12271.98 75.58 55346.65 88888.00 2007-04-17 13:19:27.750 107 12272.00 75.58 55346.62 88888.00 2007-04-17 13:19:27.875 107 12271.98 75.58 55346.62 88888.00 2007-04-17 13:19:28.000 107 12272.00 75.58 55346.65 88888.00 2007-04-17 13:19:28.125 107 12272.02 75.60 55346.68 88888.00 2007-04-17 13:19:28.250 107 12272.00 75.53 55346.65 88888.00 2007-04-17 13:19:28.375 107 12272.05 75.50 55346.65 88888.00 2007-04-17 13:19:28.500 107 12272.00 75.50 55346.65 88888.00 2007-04-17 13:19:28.625 107 12272.02 75.50 55346.65 88888.00 2007-04-17 13:19:28.750 107 12272.05 75.53 55346.70 88888.00 2007-04-17 13:19:28.875 107 12272.05 75.53 55346.70 88888.00 2007-04-17 13:19:29.000 107 12271.98 75.53 55346.70 88888.00 2007-04-17 13:19:29.125 107 12272.02 75.50 55346.68 88888.00 2007-04-17 13:19:29.250 107 12272.08 75.45 55346.68 88888.00 2007-04-17 13:19:29.375 107 12272.15 75.47 55346.72 88888.00 2007-04-17 13:19:29.500 107 12272.12 75.47 55346.72 88888.00 2007-04-17 13:19:29.625 107 12272.08 75.47 55346.72 88888.00 2007-04-17 13:19:29.750 107 12272.02 75.50 55346.72 88888.00 2007-04-17 13:19:29.875 107 12272.02 75.45 55346.75 88888.00 2007-04-17 13:19:30.000 107 12272.05 75.40 55346.68 88888.00 2007-04-17 13:19:30.125 107 12272.00 75.42 55346.75 88888.00 2007-04-17 13:19:30.250 107 12272.00 75.45 55346.75 88888.00 2007-04-17 13:19:30.375 107 12272.08 75.45 55346.75 88888.00 2007-04-17 13:19:30.500 107 12272.08 75.45 55346.80 88888.00 2007-04-17 13:19:30.625 107 12272.05 75.42 55346.78 88888.00 2007-04-17 13:19:30.750 107 12272.10 75.40 55346.78 88888.00 2007-04-17 13:19:30.875 107 12272.12 75.35 55346.80 88888.00 2007-04-17 13:19:31.000 107 12272.15 75.40 55346.80 88888.00 2007-04-17 13:19:31.125 107 12272.17 75.42 55346.85 88888.00 2007-04-17 13:19:31.250 107 12272.15 75.40 55346.85 88888.00 2007-04-17 13:19:31.375 107 12272.15 75.42 55346.85 88888.00 2007-04-17 13:19:31.500 107 12272.15 75.42 55346.85 88888.00 2007-04-17 13:19:31.625 107 12272.17 75.38 55346.82 88888.00 2007-04-17 13:19:31.750 107 12272.15 75.40 55346.85 88888.00 2007-04-17 13:19:31.875 107 12272.17 75.42 55346.82 88888.00 2007-04-17 13:19:32.000 107 12272.15 75.35 55346.80 88888.00 2007-04-17 13:19:32.125 107 12272.17 75.40 55346.88 88888.00 2007-04-17 13:19:32.250 107 12272.17 75.42 55346.88 88888.00 2007-04-17 13:19:32.375 107 12272.15 75.40 55346.88 88888.00 2007-04-17 13:19:32.500 107 12272.12 75.40 55346.85 88888.00 2007-04-17 13:19:32.625 107 12272.10 75.38 55346.88 88888.00 2007-04-17 13:19:32.750 107 12272.17 75.38 55346.90 88888.00 2007-04-17 13:19:32.875 107 12272.20 75.40 55346.95 88888.00 2007-04-17 13:19:33.000 107 12272.17 75.35 55346.90 88888.00 2007-04-17 13:19:33.125 107 12272.20 75.35 55346.95 88888.00 2007-04-17 13:19:33.250 107 12272.25 75.40 55346.97 88888.00 2007-04-17 13:19:33.375 107 12272.30 75.38 55346.95 88888.00 2007-04-17 13:19:33.500 107 12272.20 75.33 55346.93 88888.00 2007-04-17 13:19:33.625 107 12272.12 75.35 55346.93 88888.00 2007-04-17 13:19:33.750 107 12272.20 75.38 55346.97 88888.00 2007-04-17 13:19:33.875 107 12272.30 75.35 55346.97 88888.00 2007-04-17 13:19:34.000 107 12272.27 75.30 55346.93 88888.00 2007-04-17 13:19:34.125 107 12272.25 75.28 55346.93 88888.00 2007-04-17 13:19:34.250 107 12272.30 75.30 55346.95 88888.00 2007-04-17 13:19:34.375 107 12272.45 75.25 55346.95 88888.00 2007-04-17 13:19:34.500 107 12272.42 75.20 55346.93 88888.00 2007-04-17 13:19:34.625 107 12272.38 75.20 55346.93 88888.00 2007-04-17 13:19:34.750 107 12272.40 75.28 55346.95 88888.00 2007-04-17 13:19:34.875 107 12272.40 75.30 55346.97 88888.00 2007-04-17 13:19:35.000 107 12272.42 75.28 55346.97 88888.00 2007-04-17 13:19:35.125 107 12272.45 75.30 55346.97 88888.00 2007-04-17 13:19:35.250 107 12272.42 75.28 55347.00 88888.00 2007-04-17 13:19:35.375 107 12272.48 75.30 55347.03 88888.00 2007-04-17 13:19:35.500 107 12272.50 75.25 55347.03 88888.00 2007-04-17 13:19:35.625 107 12272.48 75.20 55347.00 88888.00 2007-04-17 13:19:35.750 107 12272.45 75.22 55346.97 88888.00 2007-04-17 13:19:35.875 107 12272.45 75.20 55347.00 88888.00 2007-04-17 13:19:36.000 107 12272.50 75.20 55347.05 88888.00 2007-04-17 13:19:36.125 107 12272.52 75.15 55347.00 88888.00 2007-04-17 13:19:36.250 107 12272.48 75.10 55347.03 88888.00 2007-04-17 13:19:36.375 107 12272.48 75.15 55347.00 88888.00 2007-04-17 13:19:36.500 107 12272.55 75.17 55347.03 88888.00 2007-04-17 13:19:36.625 107 12272.58 75.22 55347.03 88888.00 2007-04-17 13:19:36.750 107 12272.60 75.22 55347.10 88888.00 2007-04-17 13:19:36.875 107 12272.55 75.15 55347.10 88888.00 2007-04-17 13:19:37.000 107 12272.50 75.15 55347.07 88888.00 2007-04-17 13:19:37.125 107 12272.52 75.08 55347.07 88888.00 2007-04-17 13:19:37.250 107 12272.48 75.12 55347.10 88888.00 2007-04-17 13:19:37.375 107 12272.52 75.17 55347.15 88888.00 2007-04-17 13:19:37.500 107 12272.62 75.17 55347.15 88888.00 2007-04-17 13:19:37.625 107 12272.62 75.15 55347.15 88888.00 2007-04-17 13:19:37.750 107 12272.67 75.10 55347.15 88888.00 2007-04-17 13:19:37.875 107 12272.70 75.12 55347.15 88888.00 2007-04-17 13:19:38.000 107 12272.67 75.12 55347.15 88888.00 2007-04-17 13:19:38.125 107 12272.62 75.12 55347.18 88888.00 2007-04-17 13:19:38.250 107 12272.58 75.12 55347.18 88888.00 2007-04-17 13:19:38.375 107 12272.62 75.12 55347.18 88888.00 2007-04-17 13:19:38.500 107 12272.65 75.15 55347.18 88888.00 2007-04-17 13:19:38.625 107 12272.67 75.12 55347.18 88888.00 2007-04-17 13:19:38.750 107 12272.67 75.10 55347.18 88888.00 2007-04-17 13:19:38.875 107 12272.73 75.10 55347.20 88888.00 2007-04-17 13:19:39.000 107 12272.67 75.05 55347.20 88888.00 2007-04-17 13:19:39.125 107 12272.67 75.05 55347.22 88888.00 2007-04-17 13:19:39.250 107 12272.73 75.05 55347.28 88888.00 2007-04-17 13:19:39.375 107 12272.65 75.03 55347.22 88888.00 2007-04-17 13:19:39.500 107 12272.65 75.05 55347.22 88888.00 2007-04-17 13:19:39.625 107 12272.65 74.97 55347.20 88888.00 2007-04-17 13:19:39.750 107 12272.73 75.00 55347.22 88888.00 2007-04-17 13:19:39.875 107 12272.75 75.05 55347.28 88888.00 2007-04-17 13:19:40.000 107 12272.70 75.08 55347.30 88888.00 2007-04-17 13:19:40.125 107 12272.60 75.05 55347.28 88888.00 2007-04-17 13:19:40.250 107 12272.58 75.03 55347.25 88888.00 2007-04-17 13:19:40.375 107 12272.62 75.08 55347.28 88888.00 2007-04-17 13:19:40.500 107 12272.67 75.08 55347.30 88888.00 2007-04-17 13:19:40.625 107 12272.65 75.03 55347.28 88888.00 2007-04-17 13:19:40.750 107 12272.73 75.08 55347.28 88888.00 2007-04-17 13:19:40.875 107 12272.77 75.12 55347.30 88888.00 2007-04-17 13:19:41.000 107 12272.77 75.08 55347.30 88888.00 2007-04-17 13:19:41.125 107 12272.70 75.03 55347.28 88888.00 2007-04-17 13:19:41.250 107 12272.67 75.05 55347.32 88888.00 2007-04-17 13:19:41.375 107 12272.75 75.08 55347.30 88888.00 2007-04-17 13:19:41.500 107 12272.75 75.03 55347.32 88888.00 2007-04-17 13:19:41.625 107 12272.75 75.05 55347.35 88888.00 2007-04-17 13:19:41.750 107 12272.80 75.00 55347.32 88888.00 2007-04-17 13:19:41.875 107 12272.80 74.97 55347.32 88888.00 2007-04-17 13:19:42.000 107 12272.77 74.97 55347.32 88888.00 2007-04-17 13:19:42.125 107 12272.70 75.00 55347.32 88888.00 2007-04-17 13:19:42.250 107 12272.67 74.97 55347.38 88888.00 2007-04-17 13:19:42.375 107 12272.75 75.00 55347.38 88888.00 2007-04-17 13:19:42.500 107 12272.77 75.03 55347.38 88888.00 2007-04-17 13:19:42.625 107 12272.77 75.03 55347.40 88888.00 2007-04-17 13:19:42.750 107 12272.80 74.97 55347.40 88888.00 2007-04-17 13:19:42.875 107 12272.80 74.95 55347.40 88888.00 2007-04-17 13:19:43.000 107 12272.80 74.97 55347.40 88888.00 2007-04-17 13:19:43.125 107 12272.85 75.05 55347.43 88888.00 2007-04-17 13:19:43.250 107 12272.88 74.97 55347.43 88888.00 2007-04-17 13:19:43.375 107 12272.85 74.95 55347.43 88888.00 2007-04-17 13:19:43.500 107 12272.77 74.95 55347.45 88888.00 2007-04-17 13:19:43.625 107 12272.73 75.00 55347.43 88888.00 2007-04-17 13:19:43.750 107 12272.70 74.95 55347.43 88888.00 2007-04-17 13:19:43.875 107 12272.77 74.97 55347.43 88888.00 2007-04-17 13:19:44.000 107 12272.73 74.97 55347.45 88888.00 2007-04-17 13:19:44.125 107 12272.73 75.00 55347.50 88888.00 2007-04-17 13:19:44.250 107 12272.77 74.95 55347.53 88888.00 2007-04-17 13:19:44.375 107 12272.85 74.97 55347.53 88888.00 2007-04-17 13:19:44.500 107 12272.75 74.90 55347.47 88888.00 2007-04-17 13:19:44.625 107 12272.75 74.95 55347.50 88888.00 2007-04-17 13:19:44.750 107 12272.75 74.95 55347.50 88888.00 2007-04-17 13:19:44.875 107 12272.73 74.95 55347.53 88888.00 2007-04-17 13:19:45.000 107 12272.75 74.92 55347.50 88888.00 2007-04-17 13:19:45.125 107 12272.73 74.92 55347.53 88888.00 2007-04-17 13:19:45.250 107 12272.75 74.92 55347.53 88888.00 2007-04-17 13:19:45.375 107 12272.73 74.92 55347.50 88888.00 2007-04-17 13:19:45.500 107 12272.67 74.90 55347.47 88888.00 2007-04-17 13:19:45.625 107 12272.70 74.90 55347.47 88888.00 2007-04-17 13:19:45.750 107 12272.77 74.90 55347.53 88888.00 2007-04-17 13:19:45.875 107 12272.80 74.88 55347.55 88888.00 2007-04-17 13:19:46.000 107 12272.85 74.85 55347.55 88888.00 2007-04-17 13:19:46.125 107 12272.80 74.85 55347.55 88888.00 2007-04-17 13:19:46.250 107 12272.77 74.83 55347.57 88888.00 2007-04-17 13:19:46.375 107 12272.80 74.85 55347.60 88888.00 2007-04-17 13:19:46.500 107 12272.75 74.85 55347.60 88888.00 2007-04-17 13:19:46.625 107 12272.73 74.80 55347.57 88888.00 2007-04-17 13:19:46.750 107 12272.70 74.83 55347.62 88888.00 2007-04-17 13:19:46.875 107 12272.67 74.83 55347.57 88888.00 2007-04-17 13:19:47.000 107 12272.70 74.78 55347.57 88888.00 2007-04-17 13:19:47.125 107 12272.75 74.72 55347.55 88888.00 2007-04-17 13:19:47.250 107 12272.73 74.67 55347.60 88888.00 2007-04-17 13:19:47.375 107 12272.75 74.78 55347.62 88888.00 2007-04-17 13:19:47.500 107 12272.75 74.88 55347.68 88888.00 2007-04-17 13:19:47.625 107 12272.73 74.80 55347.68 88888.00 2007-04-17 13:19:47.750 107 12272.75 74.70 55347.62 88888.00 2007-04-17 13:19:47.875 107 12272.75 74.65 55347.65 88888.00 2007-04-17 13:19:48.000 107 12272.75 74.72 55347.65 88888.00 2007-04-17 13:19:48.125 107 12272.75 74.83 55347.68 88888.00 2007-04-17 13:19:48.250 107 12272.75 74.83 55347.72 88888.00 2007-04-17 13:19:48.375 107 12272.75 74.75 55347.68 88888.00 2007-04-17 13:19:48.500 107 12272.75 74.75 55347.65 88888.00 2007-04-17 13:19:48.625 107 12272.77 74.72 55347.68 88888.00 2007-04-17 13:19:48.750 107 12272.80 74.75 55347.70 88888.00 2007-04-17 13:19:48.875 107 12272.77 74.78 55347.70 88888.00 2007-04-17 13:19:49.000 107 12272.83 74.83 55347.72 88888.00 2007-04-17 13:19:49.125 107 12272.85 74.83 55347.75 88888.00 2007-04-17 13:19:49.250 107 12272.77 74.70 55347.75 88888.00 2007-04-17 13:19:49.375 107 12272.80 74.72 55347.75 88888.00 2007-04-17 13:19:49.500 107 12272.77 74.78 55347.78 88888.00 2007-04-17 13:19:49.625 107 12272.80 74.83 55347.78 88888.00 2007-04-17 13:19:49.750 107 12272.83 74.80 55347.78 88888.00 2007-04-17 13:19:49.875 107 12272.88 74.70 55347.78 88888.00 2007-04-17 13:19:50.000 107 12272.85 74.70 55347.75 88888.00 2007-04-17 13:19:50.125 107 12272.80 74.75 55347.78 88888.00 2007-04-17 13:19:50.250 107 12272.83 74.75 55347.78 88888.00 2007-04-17 13:19:50.375 107 12272.77 74.70 55347.78 88888.00 2007-04-17 13:19:50.500 107 12272.75 74.67 55347.75 88888.00 2007-04-17 13:19:50.625 107 12272.80 74.67 55347.78 88888.00 2007-04-17 13:19:50.750 107 12272.80 74.65 55347.80 88888.00 2007-04-17 13:19:50.875 107 12272.85 74.65 55347.82 88888.00 2007-04-17 13:19:51.000 107 12272.85 74.67 55347.85 88888.00 2007-04-17 13:19:51.125 107 12272.85 74.70 55347.85 88888.00 2007-04-17 13:19:51.250 107 12272.77 74.62 55347.80 88888.00 2007-04-17 13:19:51.375 107 12272.80 74.60 55347.82 88888.00 2007-04-17 13:19:51.500 107 12272.83 74.60 55347.82 88888.00 2007-04-17 13:19:51.625 107 12272.88 74.62 55347.82 88888.00 2007-04-17 13:19:51.750 107 12272.88 74.70 55347.88 88888.00 2007-04-17 13:19:51.875 107 12272.80 74.72 55347.88 88888.00 2007-04-17 13:19:52.000 107 12272.77 74.65 55347.85 88888.00 2007-04-17 13:19:52.125 107 12272.83 74.65 55347.88 88888.00 2007-04-17 13:19:52.250 107 12272.85 74.67 55347.88 88888.00 2007-04-17 13:19:52.375 107 12272.85 74.62 55347.85 88888.00 2007-04-17 13:19:52.500 107 12272.77 74.58 55347.85 88888.00 2007-04-17 13:19:52.625 107 12272.80 74.60 55347.90 88888.00 2007-04-17 13:19:52.750 107 12272.75 74.60 55347.93 88888.00 2007-04-17 13:19:52.875 107 12272.73 74.55 55347.90 88888.00 2007-04-17 13:19:53.000 107 12272.70 74.55 55347.90 88888.00 2007-04-17 13:19:53.125 107 12272.70 74.50 55347.93 88888.00 2007-04-17 13:19:53.250 107 12272.65 74.40 55347.90 88888.00 2007-04-17 13:19:53.375 107 12272.65 74.47 55347.90 88888.00 2007-04-17 13:19:53.500 107 12272.65 74.47 55347.93 88888.00 2007-04-17 13:19:53.625 107 12272.67 74.55 55347.95 88888.00 2007-04-17 13:19:53.750 107 12272.73 74.55 55347.97 88888.00 2007-04-17 13:19:53.875 107 12272.73 74.58 55348.03 88888.00 2007-04-17 13:19:54.000 107 12272.73 74.55 55348.00 88888.00 2007-04-17 13:19:54.125 107 12272.70 74.50 55347.97 88888.00 2007-04-17 13:19:54.250 107 12272.70 74.47 55348.03 88888.00 2007-04-17 13:19:54.375 107 12272.70 74.47 55348.00 88888.00 2007-04-17 13:19:54.500 107 12272.62 74.45 55348.00 88888.00 2007-04-17 13:19:54.625 107 12272.60 74.50 55348.03 88888.00 2007-04-17 13:19:54.750 107 12272.58 74.50 55348.05 88888.00 2007-04-17 13:19:54.875 107 12272.58 74.53 55348.10 88888.00 2007-04-17 13:19:55.000 107 12272.60 74.45 55348.05 88888.00 2007-04-17 13:19:55.125 107 12272.62 74.45 55348.07 88888.00 2007-04-17 13:19:55.250 107 12272.65 74.42 55348.03 88888.00 2007-04-17 13:19:55.375 107 12272.62 74.45 55348.05 88888.00 2007-04-17 13:19:55.500 107 12272.58 74.45 55348.03 88888.00 2007-04-17 13:19:55.625 107 12272.58 74.47 55348.05 88888.00 2007-04-17 13:19:55.750 107 12272.55 74.45 55348.05 88888.00 2007-04-17 13:19:55.875 107 12272.58 74.45 55348.10 88888.00 2007-04-17 13:19:56.000 107 12272.62 74.42 55348.07 88888.00 2007-04-17 13:19:56.125 107 12272.67 74.42 55348.10 88888.00 2007-04-17 13:19:56.250 107 12272.62 74.40 55348.10 88888.00 2007-04-17 13:19:56.375 107 12272.58 74.42 55348.12 88888.00 2007-04-17 13:19:56.500 107 12272.62 74.50 55348.10 88888.00 2007-04-17 13:19:56.625 107 12272.73 74.53 55348.12 88888.00 2007-04-17 13:19:56.750 107 12272.65 74.50 55348.12 88888.00 2007-04-17 13:19:56.875 107 12272.62 74.47 55348.15 88888.00 2007-04-17 13:19:57.000 107 12272.67 74.50 55348.15 88888.00 2007-04-17 13:19:57.125 107 12272.67 74.47 55348.15 88888.00 2007-04-17 13:19:57.250 107 12272.67 74.53 55348.18 88888.00 2007-04-17 13:19:57.375 107 12272.60 74.53 55348.15 88888.00 2007-04-17 13:19:57.500 107 12272.60 74.50 55348.15 88888.00 2007-04-17 13:19:57.625 107 12272.62 74.50 55348.18 88888.00 2007-04-17 13:19:57.750 107 12272.65 74.45 55348.18 88888.00 2007-04-17 13:19:57.875 107 12272.62 74.45 55348.18 88888.00 2007-04-17 13:19:58.000 107 12272.65 74.45 55348.18 88888.00 2007-04-17 13:19:58.125 107 12272.67 74.45 55348.20 88888.00 2007-04-17 13:19:58.250 107 12272.65 74.42 55348.22 88888.00 2007-04-17 13:19:58.375 107 12272.67 74.47 55348.22 88888.00 2007-04-17 13:19:58.500 107 12272.67 74.47 55348.18 88888.00 2007-04-17 13:19:58.625 107 12272.65 74.45 55348.18 88888.00 2007-04-17 13:19:58.750 107 12272.62 74.42 55348.20 88888.00 2007-04-17 13:19:58.875 107 12272.65 74.45 55348.20 88888.00 2007-04-17 13:19:59.000 107 12272.65 74.45 55348.22 88888.00 2007-04-17 13:19:59.125 107 12272.62 74.50 55348.25 88888.00 2007-04-17 13:19:59.250 107 12272.60 74.47 55348.20 88888.00 2007-04-17 13:19:59.375 107 12272.65 74.47 55348.18 88888.00 2007-04-17 13:19:59.500 107 12272.65 74.47 55348.22 88888.00 2007-04-17 13:19:59.625 107 12272.62 74.45 55348.25 88888.00 2007-04-17 13:19:59.750 107 12272.67 74.40 55348.18 88888.00 2007-04-17 13:19:59.875 107 12272.73 74.40 55348.20 88888.00 2007-04-17 13:20:00.000 107 12272.70 74.53 55348.28 88888.00 2007-04-17 13:20:00.125 107 12272.73 74.60 55348.30 88888.00 2007-04-17 13:20:00.250 107 12272.70 74.53 55348.32 88888.00 2007-04-17 13:20:00.375 107 12272.62 74.42 55348.30 88888.00 2007-04-17 13:20:00.500 107 12272.65 74.40 55348.30 88888.00 2007-04-17 13:20:00.625 107 12272.73 74.45 55348.28 88888.00 2007-04-17 13:20:00.750 107 12272.70 74.40 55348.28 88888.00 2007-04-17 13:20:00.875 107 12272.67 74.40 55348.30 88888.00 2007-04-17 13:20:01.000 107 12272.70 74.42 55348.30 88888.00 2007-04-17 13:20:01.125 107 12272.65 74.42 55348.35 88888.00 2007-04-17 13:20:01.250 107 12272.55 74.45 55348.35 88888.00 2007-04-17 13:20:01.375 107 12272.58 74.45 55348.38 88888.00 2007-04-17 13:20:01.500 107 12272.62 74.45 55348.40 88888.00 2007-04-17 13:20:01.625 107 12272.65 74.42 55348.40 88888.00 2007-04-17 13:20:01.750 107 12272.62 74.42 55348.38 88888.00 2007-04-17 13:20:01.875 107 12272.65 74.40 55348.40 88888.00 2007-04-17 13:20:02.000 107 12272.65 74.42 55348.40 88888.00 2007-04-17 13:20:02.125 107 12272.58 74.38 55348.35 88888.00 2007-04-17 13:20:02.250 107 12272.52 74.35 55348.38 88888.00 2007-04-17 13:20:02.375 107 12272.60 74.42 55348.45 88888.00 2007-04-17 13:20:02.500 107 12272.65 74.45 55348.47 88888.00 2007-04-17 13:20:02.625 107 12272.62 74.40 55348.43 88888.00 2007-04-17 13:20:02.750 107 12272.52 74.33 55348.40 88888.00 2007-04-17 13:20:02.875 107 12272.48 74.33 55348.43 88888.00 2007-04-17 13:20:03.000 107 12272.52 74.28 55348.40 88888.00 2007-04-17 13:20:03.125 107 12272.55 74.30 55348.45 88888.00 2007-04-17 13:20:03.250 107 12272.50 74.30 55348.43 88888.00 2007-04-17 13:20:03.375 107 12272.52 74.35 55348.47 88888.00 2007-04-17 13:20:03.500 107 12272.58 74.35 55348.45 88888.00 2007-04-17 13:20:03.625 107 12272.52 74.30 55348.43 88888.00 2007-04-17 13:20:03.750 107 12272.50 74.33 55348.45 88888.00 2007-04-17 13:20:03.875 107 12272.55 74.35 55348.47 88888.00 2007-04-17 13:20:04.000 107 12272.60 74.30 55348.45 88888.00 2007-04-17 13:20:04.125 107 12272.65 74.38 55348.47 88888.00 2007-04-17 13:20:04.250 107 12272.65 74.35 55348.47 88888.00 2007-04-17 13:20:04.375 107 12272.60 74.28 55348.45 88888.00 2007-04-17 13:20:04.500 107 12272.58 74.25 55348.45 88888.00 2007-04-17 13:20:04.625 107 12272.62 74.33 55348.47 88888.00 2007-04-17 13:20:04.750 107 12272.62 74.35 55348.53 88888.00 2007-04-17 13:20:04.875 107 12272.58 74.33 55348.53 88888.00 2007-04-17 13:20:05.000 107 12272.55 74.33 55348.53 88888.00 2007-04-17 13:20:05.125 107 12272.52 74.35 55348.55 88888.00 2007-04-17 13:20:05.250 107 12272.52 74.30 55348.55 88888.00 2007-04-17 13:20:05.375 107 12272.50 74.30 55348.55 88888.00 2007-04-17 13:20:05.500 107 12272.60 74.33 55348.55 88888.00 2007-04-17 13:20:05.625 107 12272.65 74.33 55348.57 88888.00 2007-04-17 13:20:05.750 107 12272.67 74.38 55348.57 88888.00 2007-04-17 13:20:05.875 107 12272.65 74.33 55348.55 88888.00 2007-04-17 13:20:06.000 107 12272.62 74.28 55348.55 88888.00 2007-04-17 13:20:06.125 107 12272.65 74.33 55348.62 88888.00 2007-04-17 13:20:06.250 107 12272.60 74.33 55348.60 88888.00 2007-04-17 13:20:06.375 107 12272.60 74.30 55348.60 88888.00 2007-04-17 13:20:06.500 107 12272.65 74.28 55348.60 88888.00 2007-04-17 13:20:06.625 107 12272.62 74.22 55348.57 88888.00 2007-04-17 13:20:06.750 107 12272.67 74.30 55348.60 88888.00 2007-04-17 13:20:06.875 107 12272.70 74.25 55348.57 88888.00 2007-04-17 13:20:07.000 107 12272.67 74.28 55348.57 88888.00 2007-04-17 13:20:07.125 107 12272.67 74.28 55348.60 88888.00 2007-04-17 13:20:07.250 107 12272.60 74.25 55348.60 88888.00 2007-04-17 13:20:07.375 107 12272.67 74.25 55348.62 88888.00 2007-04-17 13:20:07.500 107 12272.75 74.30 55348.62 88888.00 2007-04-17 13:20:07.625 107 12272.70 74.25 55348.62 88888.00 2007-04-17 13:20:07.750 107 12272.62 74.25 55348.68 88888.00 2007-04-17 13:20:07.875 107 12272.65 74.25 55348.68 88888.00 2007-04-17 13:20:08.000 107 12272.65 74.30 55348.68 88888.00 2007-04-17 13:20:08.125 107 12272.60 74.25 55348.68 88888.00 2007-04-17 13:20:08.250 107 12272.58 74.30 55348.70 88888.00 2007-04-17 13:20:08.375 107 12272.60 74.30 55348.70 88888.00 2007-04-17 13:20:08.500 107 12272.52 74.25 55348.70 88888.00 2007-04-17 13:20:08.625 107 12272.55 74.20 55348.68 88888.00 2007-04-17 13:20:08.750 107 12272.60 74.25 55348.70 88888.00 2007-04-17 13:20:08.875 107 12272.62 74.28 55348.72 88888.00 2007-04-17 13:20:09.000 107 12272.60 74.25 55348.75 88888.00 2007-04-17 13:20:09.125 107 12272.60 74.22 55348.75 88888.00 2007-04-17 13:20:09.250 107 12272.55 74.15 55348.72 88888.00 2007-04-17 13:20:09.375 107 12272.55 74.20 55348.72 88888.00 2007-04-17 13:20:09.500 107 12272.58 74.17 55348.70 88888.00 2007-04-17 13:20:09.625 107 12272.58 74.10 55348.75 88888.00 2007-04-17 13:20:09.750 107 12272.65 74.20 55348.78 88888.00 2007-04-17 13:20:09.875 107 12272.70 74.17 55348.82 88888.00 2007-04-17 13:20:10.000 107 12272.60 74.15 55348.80 88888.00 2007-04-17 13:20:10.125 107 12272.55 74.15 55348.80 88888.00 2007-04-17 13:20:10.250 107 12272.55 74.08 55348.80 88888.00 2007-04-17 13:20:10.375 107 12272.70 74.08 55348.82 88888.00 2007-04-17 13:20:10.500 107 12272.73 74.15 55348.82 88888.00 2007-04-17 13:20:10.625 107 12272.62 74.15 55348.85 88888.00 2007-04-17 13:20:10.750 107 12272.52 74.15 55348.82 88888.00 2007-04-17 13:20:10.875 107 12272.58 74.15 55348.85 88888.00 2007-04-17 13:20:11.000 107 12272.60 74.15 55348.82 88888.00 2007-04-17 13:20:11.125 107 12272.65 74.15 55348.85 88888.00 2007-04-17 13:20:11.250 107 12272.67 74.05 55348.82 88888.00 2007-04-17 13:20:11.375 107 12272.65 74.08 55348.82 88888.00 2007-04-17 13:20:11.500 107 12272.55 74.08 55348.82 88888.00 2007-04-17 13:20:11.625 107 12272.52 74.12 55348.85 88888.00 2007-04-17 13:20:11.750 107 12272.60 74.12 55348.85 88888.00 2007-04-17 13:20:11.875 107 12272.58 74.10 55348.82 88888.00 2007-04-17 13:20:12.000 107 12272.52 74.10 55348.80 88888.00 2007-04-17 13:20:12.125 107 12272.58 74.12 55348.82 88888.00 2007-04-17 13:20:12.250 107 12272.62 74.10 55348.82 88888.00 2007-04-17 13:20:12.375 107 12272.62 74.08 55348.85 88888.00 2007-04-17 13:20:12.500 107 12272.58 74.05 55348.82 88888.00 2007-04-17 13:20:12.625 107 12272.52 74.05 55348.82 88888.00 2007-04-17 13:20:12.750 107 12272.55 74.03 55348.85 88888.00 2007-04-17 13:20:12.875 107 12272.62 74.05 55348.88 88888.00 2007-04-17 13:20:13.000 107 12272.62 74.05 55348.85 88888.00 2007-04-17 13:20:13.125 107 12272.60 74.05 55348.88 88888.00 2007-04-17 13:20:13.250 107 12272.60 74.03 55348.90 88888.00 2007-04-17 13:20:13.375 107 12272.60 74.05 55348.90 88888.00 2007-04-17 13:20:13.500 107 12272.62 74.08 55348.95 88888.00 2007-04-17 13:20:13.625 107 12272.67 74.10 55348.97 88888.00 2007-04-17 13:20:13.750 107 12272.62 74.10 55348.97 88888.00 2007-04-17 13:20:13.875 107 12272.60 74.05 55348.95 88888.00 2007-04-17 13:20:14.000 107 12272.73 74.05 55348.97 88888.00 2007-04-17 13:20:14.125 107 12272.67 74.05 55348.93 88888.00 2007-04-17 13:20:14.250 107 12272.60 74.05 55348.95 88888.00 2007-04-17 13:20:14.375 107 12272.65 74.10 55348.95 88888.00 2007-04-17 13:20:14.500 107 12272.65 74.10 55348.95 88888.00 2007-04-17 13:20:14.625 107 12272.58 74.08 55348.95 88888.00 2007-04-17 13:20:14.750 107 12272.60 74.05 55348.97 88888.00 2007-04-17 13:20:14.875 107 12272.60 74.00 55348.97 88888.00 2007-04-17 13:20:15.000 107 12272.67 73.97 55348.95 88888.00 2007-04-17 13:20:15.125 107 12272.70 73.95 55348.97 88888.00 2007-04-17 13:20:15.250 107 12272.62 73.97 55348.97 88888.00 2007-04-17 13:20:15.375 107 12272.65 74.00 55349.03 88888.00 2007-04-17 13:20:15.500 107 12272.65 74.05 55349.05 88888.00 2007-04-17 13:20:15.625 107 12272.73 74.03 55349.05 88888.00 2007-04-17 13:20:15.750 107 12272.80 74.05 55349.05 88888.00 2007-04-17 13:20:15.875 107 12272.75 74.08 55349.05 88888.00 2007-04-17 13:20:16.000 107 12272.67 74.00 55349.03 88888.00 2007-04-17 13:20:16.125 107 12272.65 73.95 55349.05 88888.00 2007-04-17 13:20:16.250 107 12272.62 73.97 55349.05 88888.00 2007-04-17 13:20:16.375 107 12272.62 73.97 55349.05 88888.00 2007-04-17 13:20:16.500 107 12272.65 74.05 55349.10 88888.00 2007-04-17 13:20:16.625 107 12272.67 74.03 55349.12 88888.00 2007-04-17 13:20:16.750 107 12272.65 74.00 55349.12 88888.00 2007-04-17 13:20:16.875 107 12272.65 73.95 55349.12 88888.00 2007-04-17 13:20:17.000 107 12272.62 73.92 55349.10 88888.00 2007-04-17 13:20:17.125 107 12272.58 73.92 55349.12 88888.00 2007-04-17 13:20:17.250 107 12272.60 73.90 55349.15 88888.00 2007-04-17 13:20:17.375 107 12272.62 73.92 55349.18 88888.00 2007-04-17 13:20:17.500 107 12272.65 73.90 55349.15 88888.00 2007-04-17 13:20:17.625 107 12272.62 73.85 55349.15 88888.00 2007-04-17 13:20:17.750 107 12272.67 73.92 55349.15 88888.00 2007-04-17 13:20:17.875 107 12272.67 73.95 55349.15 88888.00 2007-04-17 13:20:18.000 107 12272.62 73.92 55349.12 88888.00 2007-04-17 13:20:18.125 107 12272.67 73.92 55349.18 88888.00 2007-04-17 13:20:18.250 107 12272.70 73.92 55349.20 88888.00 2007-04-17 13:20:18.375 107 12272.67 73.95 55349.20 88888.00 2007-04-17 13:20:18.500 107 12272.70 73.95 55349.20 88888.00 2007-04-17 13:20:18.625 107 12272.75 73.95 55349.20 88888.00 2007-04-17 13:20:18.750 107 12272.70 73.88 55349.15 88888.00 2007-04-17 13:20:18.875 107 12272.73 73.85 55349.18 88888.00 2007-04-17 13:20:19.000 107 12272.75 73.85 55349.20 88888.00 2007-04-17 13:20:19.125 107 12272.70 73.88 55349.20 88888.00 2007-04-17 13:20:19.250 107 12272.67 73.88 55349.20 88888.00 2007-04-17 13:20:19.375 107 12272.70 73.85 55349.20 88888.00 2007-04-17 13:20:19.500 107 12272.75 73.83 55349.15 88888.00 2007-04-17 13:20:19.625 107 12272.70 73.80 55349.20 88888.00 2007-04-17 13:20:19.750 107 12272.65 73.85 55349.22 88888.00 2007-04-17 13:20:19.875 107 12272.70 73.83 55349.20 88888.00 2007-04-17 13:20:20.000 107 12272.75 73.85 55349.20 88888.00 2007-04-17 13:20:20.125 107 12272.73 73.83 55349.20 88888.00 2007-04-17 13:20:20.250 107 12272.65 73.75 55349.20 88888.00 2007-04-17 13:20:20.375 107 12272.67 73.80 55349.20 88888.00 2007-04-17 13:20:20.500 107 12272.70 73.80 55349.22 88888.00 2007-04-17 13:20:20.625 107 12272.75 73.80 55349.28 88888.00 2007-04-17 13:20:20.750 107 12272.83 73.78 55349.28 88888.00 2007-04-17 13:20:20.875 107 12272.85 73.80 55349.25 88888.00 2007-04-17 13:20:21.000 107 12272.85 73.83 55349.22 88888.00 2007-04-17 13:20:21.125 107 12272.80 73.88 55349.25 88888.00 2007-04-17 13:20:21.250 107 12272.80 73.85 55349.28 88888.00 2007-04-17 13:20:21.375 107 12272.83 73.80 55349.25 88888.00 2007-04-17 13:20:21.500 107 12272.83 73.78 55349.25 88888.00 2007-04-17 13:20:21.625 107 12272.83 73.80 55349.25 88888.00 2007-04-17 13:20:21.750 107 12272.83 73.80 55349.25 88888.00 2007-04-17 13:20:21.875 107 12272.77 73.80 55349.28 88888.00 2007-04-17 13:20:22.000 107 12272.73 73.78 55349.25 88888.00 2007-04-17 13:20:22.125 107 12272.75 73.80 55349.28 88888.00 2007-04-17 13:20:22.250 107 12272.75 73.83 55349.30 88888.00 2007-04-17 13:20:22.375 107 12272.90 73.88 55349.32 88888.00 2007-04-17 13:20:22.500 107 12272.92 73.83 55349.32 88888.00 2007-04-17 13:20:22.625 107 12272.90 73.78 55349.32 88888.00 2007-04-17 13:20:22.750 107 12272.85 73.83 55349.35 88888.00 2007-04-17 13:20:22.875 107 12272.90 73.85 55349.40 88888.00 2007-04-17 13:20:23.000 107 12272.98 73.83 55349.35 88888.00 2007-04-17 13:20:23.125 107 12272.98 73.78 55349.38 88888.00 2007-04-17 13:20:23.250 107 12272.90 73.80 55349.40 88888.00 2007-04-17 13:20:23.375 107 12272.85 73.75 55349.38 88888.00 2007-04-17 13:20:23.500 107 12272.90 73.72 55349.38 88888.00 2007-04-17 13:20:23.625 107 12272.95 73.72 55349.38 88888.00 2007-04-17 13:20:23.750 107 12272.92 73.72 55349.40 88888.00 2007-04-17 13:20:23.875 107 12272.90 73.67 55349.40 88888.00 2007-04-17 13:20:24.000 107 12272.88 73.67 55349.38 88888.00 2007-04-17 13:20:24.125 107 12272.85 73.67 55349.43 88888.00 2007-04-17 13:20:24.250 107 12272.95 73.72 55349.45 88888.00 2007-04-17 13:20:24.375 107 12272.95 73.70 55349.43 88888.00 2007-04-17 13:20:24.500 107 12272.90 73.65 55349.40 88888.00 2007-04-17 13:20:24.625 107 12272.90 73.62 55349.40 88888.00 2007-04-17 13:20:24.750 107 12272.88 73.65 55349.43 88888.00 2007-04-17 13:20:24.875 107 12272.85 73.65 55349.43 88888.00 2007-04-17 13:20:25.000 107 12272.88 73.62 55349.43 88888.00 2007-04-17 13:20:25.125 107 12272.88 73.62 55349.43 88888.00 2007-04-17 13:20:25.250 107 12272.85 73.62 55349.45 88888.00 2007-04-17 13:20:25.375 107 12272.88 73.58 55349.45 88888.00 2007-04-17 13:20:25.500 107 12272.88 73.55 55349.47 88888.00 2007-04-17 13:20:25.625 107 12272.90 73.58 55349.47 88888.00 2007-04-17 13:20:25.750 107 12272.88 73.55 55349.47 88888.00 2007-04-17 13:20:25.875 107 12272.85 73.58 55349.43 88888.00 2007-04-17 13:20:26.000 107 12272.85 73.58 55349.45 88888.00 2007-04-17 13:20:26.125 107 12272.90 73.60 55349.50 88888.00 2007-04-17 13:20:26.250 107 12272.88 73.55 55349.47 88888.00 2007-04-17 13:20:26.375 107 12272.88 73.53 55349.47 88888.00 2007-04-17 13:20:26.500 107 12272.88 73.53 55349.47 88888.00 2007-04-17 13:20:26.625 107 12272.90 73.53 55349.53 88888.00 2007-04-17 13:20:26.750 107 12272.88 73.53 55349.53 88888.00 2007-04-17 13:20:26.875 107 12272.88 73.55 55349.53 88888.00 2007-04-17 13:20:27.000 107 12272.92 73.58 55349.53 88888.00 2007-04-17 13:20:27.125 107 12273.02 73.60 55349.53 88888.00 2007-04-17 13:20:27.250 107 12273.02 73.58 55349.55 88888.00 2007-04-17 13:20:27.375 107 12272.98 73.62 55349.57 88888.00 2007-04-17 13:20:27.500 107 12272.92 73.60 55349.55 88888.00 2007-04-17 13:20:27.625 107 12272.98 73.62 55349.57 88888.00 2007-04-17 13:20:27.750 107 12272.95 73.60 55349.57 88888.00 2007-04-17 13:20:27.875 107 12272.85 73.53 55349.53 88888.00 2007-04-17 13:20:28.000 107 12272.90 73.58 55349.55 88888.00 2007-04-17 13:20:28.125 107 12272.95 73.65 55349.57 88888.00 2007-04-17 13:20:28.250 107 12273.00 73.67 55349.60 88888.00 2007-04-17 13:20:28.375 107 12272.98 73.65 55349.57 88888.00 2007-04-17 13:20:28.500 107 12272.98 73.65 55349.57 88888.00 2007-04-17 13:20:28.625 107 12273.05 73.67 55349.60 88888.00 2007-04-17 13:20:28.750 107 12273.08 73.62 55349.62 88888.00 2007-04-17 13:20:28.875 107 12273.08 73.60 55349.60 88888.00 2007-04-17 13:20:29.000 107 12273.00 73.62 55349.57 88888.00 2007-04-17 13:20:29.125 107 12272.92 73.60 55349.62 88888.00 2007-04-17 13:20:29.250 107 12272.95 73.58 55349.60 88888.00 2007-04-17 13:20:29.375 107 12273.02 73.62 55349.62 88888.00 2007-04-17 13:20:29.500 107 12273.10 73.65 55349.60 88888.00 2007-04-17 13:20:29.625 107 12273.10 73.67 55349.65 88888.00 2007-04-17 13:20:29.750 107 12273.17 73.67 55349.65 88888.00 2007-04-17 13:20:29.875 107 12273.17 73.67 55349.68 88888.00 2007-04-17 13:20:30.000 107 12273.08 73.65 55349.65 88888.00 2007-04-17 13:20:30.125 107 12273.08 73.62 55349.62 88888.00 2007-04-17 13:20:30.250 107 12273.08 73.62 55349.65 88888.00 2007-04-17 13:20:30.375 107 12273.10 73.60 55349.62 88888.00 2007-04-17 13:20:30.500 107 12273.02 73.60 55349.68 88888.00 2007-04-17 13:20:30.625 107 12273.00 73.58 55349.68 88888.00 2007-04-17 13:20:30.750 107 12273.00 73.58 55349.70 88888.00 2007-04-17 13:20:30.875 107 12273.02 73.58 55349.68 88888.00 2007-04-17 13:20:31.000 107 12273.05 73.58 55349.65 88888.00 2007-04-17 13:20:31.125 107 12273.08 73.60 55349.62 88888.00 2007-04-17 13:20:31.250 107 12273.08 73.55 55349.65 88888.00 2007-04-17 13:20:31.375 107 12273.10 73.55 55349.68 88888.00 2007-04-17 13:20:31.500 107 12273.10 73.55 55349.70 88888.00 2007-04-17 13:20:31.625 107 12273.08 73.47 55349.68 88888.00 2007-04-17 13:20:31.750 107 12273.08 73.47 55349.70 88888.00 2007-04-17 13:20:31.875 107 12273.12 73.53 55349.70 88888.00 2007-04-17 13:20:32.000 107 12273.05 73.50 55349.72 88888.00 2007-04-17 13:20:32.125 107 12273.02 73.50 55349.75 88888.00 2007-04-17 13:20:32.250 107 12273.05 73.53 55349.75 88888.00 2007-04-17 13:20:32.375 107 12273.12 73.55 55349.75 88888.00 2007-04-17 13:20:32.500 107 12273.12 73.58 55349.75 88888.00 2007-04-17 13:20:32.625 107 12273.15 73.55 55349.75 88888.00 2007-04-17 13:20:32.750 107 12273.05 73.50 55349.78 88888.00 2007-04-17 13:20:32.875 107 12273.02 73.47 55349.78 88888.00 2007-04-17 13:20:33.000 107 12273.10 73.47 55349.80 88888.00 2007-04-17 13:20:33.125 107 12273.10 73.45 55349.80 88888.00 2007-04-17 13:20:33.250 107 12273.00 73.38 55349.80 88888.00 2007-04-17 13:20:33.375 107 12272.98 73.42 55349.80 88888.00 2007-04-17 13:20:33.500 107 12273.08 73.42 55349.80 88888.00 2007-04-17 13:20:33.625 107 12273.12 73.42 55349.80 88888.00 2007-04-17 13:20:33.750 107 12273.10 73.40 55349.80 88888.00 2007-04-17 13:20:33.875 107 12273.12 73.40 55349.80 88888.00 2007-04-17 13:20:34.000 107 12273.17 73.42 55349.78 88888.00 2007-04-17 13:20:34.125 107 12273.17 73.42 55349.82 88888.00 2007-04-17 13:20:34.250 107 12273.15 73.45 55349.85 88888.00 2007-04-17 13:20:34.375 107 12273.12 73.40 55349.85 88888.00 2007-04-17 13:20:34.500 107 12273.10 73.35 55349.80 88888.00 2007-04-17 13:20:34.625 107 12273.15 73.40 55349.82 88888.00 2007-04-17 13:20:34.750 107 12273.17 73.50 55349.88 88888.00 2007-04-17 13:20:34.875 107 12273.15 73.45 55349.88 88888.00 2007-04-17 13:20:35.000 107 12273.15 73.38 55349.85 88888.00 2007-04-17 13:20:35.125 107 12273.12 73.35 55349.85 88888.00 2007-04-17 13:20:35.250 107 12273.10 73.38 55349.88 88888.00 2007-04-17 13:20:35.375 107 12273.17 73.42 55349.90 88888.00 2007-04-17 13:20:35.500 107 12273.23 73.47 55349.90 88888.00 2007-04-17 13:20:35.625 107 12273.27 73.45 55349.88 88888.00 2007-04-17 13:20:35.750 107 12273.25 73.42 55349.88 88888.00 2007-04-17 13:20:35.875 107 12273.23 73.38 55349.88 88888.00 2007-04-17 13:20:36.000 107 12273.25 73.47 55349.90 88888.00 2007-04-17 13:20:36.125 107 12273.25 73.47 55349.90 88888.00 2007-04-17 13:20:36.250 107 12273.23 73.35 55349.88 88888.00 2007-04-17 13:20:36.375 107 12273.25 73.33 55349.90 88888.00 2007-04-17 13:20:36.500 107 12273.30 73.40 55349.97 88888.00 2007-04-17 13:20:36.625 107 12273.30 73.42 55349.97 88888.00 2007-04-17 13:20:36.750 107 12273.25 73.35 55349.93 88888.00 2007-04-17 13:20:36.875 107 12273.20 73.35 55349.90 88888.00 2007-04-17 13:20:37.000 107 12273.23 73.45 55349.93 88888.00 2007-04-17 13:20:37.125 107 12273.17 73.42 55349.95 88888.00 2007-04-17 13:20:37.250 107 12273.25 73.40 55349.95 88888.00 2007-04-17 13:20:37.375 107 12273.30 73.38 55349.95 88888.00 2007-04-17 13:20:37.500 107 12273.25 73.30 55349.97 88888.00 2007-04-17 13:20:37.625 107 12273.27 73.38 55349.97 88888.00 2007-04-17 13:20:37.750 107 12273.38 73.42 55350.03 88888.00 2007-04-17 13:20:37.875 107 12273.35 73.45 55350.05 88888.00 2007-04-17 13:20:38.000 107 12273.30 73.42 55350.00 88888.00 2007-04-17 13:20:38.125 107 12273.27 73.38 55350.00 88888.00 2007-04-17 13:20:38.250 107 12273.30 73.38 55350.00 88888.00 2007-04-17 13:20:38.375 107 12273.38 73.38 55350.03 88888.00 2007-04-17 13:20:38.500 107 12273.40 73.42 55350.05 88888.00 2007-04-17 13:20:38.625 107 12273.33 73.40 55350.03 88888.00 2007-04-17 13:20:38.750 107 12273.30 73.42 55350.05 88888.00 2007-04-17 13:20:38.875 107 12273.25 73.40 55350.07 88888.00 2007-04-17 13:20:39.000 107 12273.35 73.40 55350.05 88888.00 2007-04-17 13:20:39.125 107 12273.38 73.40 55350.05 88888.00 2007-04-17 13:20:39.250 107 12273.40 73.40 55350.07 88888.00 2007-04-17 13:20:39.375 107 12273.45 73.38 55350.07 88888.00 2007-04-17 13:20:39.500 107 12273.35 73.38 55350.03 88888.00 2007-04-17 13:20:39.625 107 12273.35 73.38 55350.07 88888.00 2007-04-17 13:20:39.750 107 12273.38 73.42 55350.07 88888.00 2007-04-17 13:20:39.875 107 12273.35 73.40 55350.10 88888.00 2007-04-17 13:20:40.000 107 12273.35 73.38 55350.05 88888.00 2007-04-17 13:20:40.125 107 12273.33 73.38 55350.10 88888.00 2007-04-17 13:20:40.250 107 12273.35 73.38 55350.10 88888.00 2007-04-17 13:20:40.375 107 12273.35 73.33 55350.10 88888.00 2007-04-17 13:20:40.500 107 12273.33 73.33 55350.10 88888.00 2007-04-17 13:20:40.625 107 12273.42 73.35 55350.15 88888.00 2007-04-17 13:20:40.750 107 12273.45 73.33 55350.12 88888.00 2007-04-17 13:20:40.875 107 12273.42 73.38 55350.15 88888.00 2007-04-17 13:20:41.000 107 12273.48 73.38 55350.15 88888.00 2007-04-17 13:20:41.125 107 12273.50 73.38 55350.15 88888.00 2007-04-17 13:20:41.250 107 12273.48 73.38 55350.18 88888.00 2007-04-17 13:20:41.375 107 12273.48 73.38 55350.20 88888.00 2007-04-17 13:20:41.500 107 12273.50 73.45 55350.25 88888.00 2007-04-17 13:20:41.625 107 12273.50 73.42 55350.22 88888.00 2007-04-17 13:20:41.750 107 12273.50 73.35 55350.20 88888.00 2007-04-17 13:20:41.875 107 12273.48 73.30 55350.18 88888.00 2007-04-17 13:20:42.000 107 12273.45 73.30 55350.15 88888.00 2007-04-17 13:20:42.125 107 12273.50 73.33 55350.20 88888.00 2007-04-17 13:20:42.250 107 12273.50 73.38 55350.25 88888.00 2007-04-17 13:20:42.375 107 12273.52 73.38 55350.22 88888.00 2007-04-17 13:20:42.500 107 12273.58 73.30 55350.20 88888.00 2007-04-17 13:20:42.625 107 12273.62 73.30 55350.22 88888.00 2007-04-17 13:20:42.750 107 12273.60 73.30 55350.22 88888.00 2007-04-17 13:20:42.875 107 12273.62 73.35 55350.25 88888.00 2007-04-17 13:20:43.000 107 12273.58 73.30 55350.25 88888.00 2007-04-17 13:20:43.125 107 12273.50 73.25 55350.22 88888.00 2007-04-17 13:20:43.250 107 12273.48 73.28 55350.22 88888.00 2007-04-17 13:20:43.375 107 12273.55 73.30 55350.25 88888.00 2007-04-17 13:20:43.500 107 12273.52 73.25 55350.25 88888.00 2007-04-17 13:20:43.625 107 12273.48 73.28 55350.25 88888.00 2007-04-17 13:20:43.750 107 12273.42 73.28 55350.28 88888.00 2007-04-17 13:20:43.875 107 12273.50 73.28 55350.28 88888.00 2007-04-17 13:20:44.000 107 12273.52 73.28 55350.25 88888.00 2007-04-17 13:20:44.125 107 12273.52 73.25 55350.25 88888.00 2007-04-17 13:20:44.250 107 12273.55 73.28 55350.28 88888.00 2007-04-17 13:20:44.375 107 12273.60 73.28 55350.30 88888.00 2007-04-17 13:20:44.500 107 12273.60 73.28 55350.30 88888.00 2007-04-17 13:20:44.625 107 12273.55 73.25 55350.28 88888.00 2007-04-17 13:20:44.750 107 12273.52 73.22 55350.35 88888.00 2007-04-17 13:20:44.875 107 12273.52 73.25 55350.35 88888.00 2007-04-17 13:20:45.000 107 12273.58 73.20 55350.32 88888.00 2007-04-17 13:20:45.125 107 12273.60 73.22 55350.38 88888.00 2007-04-17 13:20:45.250 107 12273.60 73.25 55350.38 88888.00 2007-04-17 13:20:45.375 107 12273.62 73.20 55350.38 88888.00 2007-04-17 13:20:45.500 107 12273.55 73.20 55350.40 88888.00 2007-04-17 13:20:45.625 107 12273.52 73.17 55350.40 88888.00 2007-04-17 13:20:45.750 107 12273.55 73.15 55350.40 88888.00 2007-04-17 13:20:45.875 107 12273.55 73.15 55350.38 88888.00 2007-04-17 13:20:46.000 107 12273.52 73.10 55350.35 88888.00 2007-04-17 13:20:46.125 107 12273.62 73.15 55350.38 88888.00 2007-04-17 13:20:46.250 107 12273.70 73.20 55350.43 88888.00 2007-04-17 13:20:46.375 107 12273.73 73.17 55350.43 88888.00 2007-04-17 13:20:46.500 107 12273.62 73.12 55350.43 88888.00 2007-04-17 13:20:46.625 107 12273.58 73.08 55350.43 88888.00 2007-04-17 13:20:46.750 107 12273.55 73.05 55350.43 88888.00 2007-04-17 13:20:46.875 107 12273.55 73.05 55350.45 88888.00 2007-04-17 13:20:47.000 107 12273.65 73.03 55350.45 88888.00 2007-04-17 13:20:47.125 107 12273.67 73.05 55350.47 88888.00 2007-04-17 13:20:47.250 107 12273.62 73.08 55350.50 88888.00 2007-04-17 13:20:47.375 107 12273.65 73.08 55350.47 88888.00 2007-04-17 13:20:47.500 107 12273.65 73.05 55350.50 88888.00 2007-04-17 13:20:47.625 107 12273.60 73.08 55350.50 88888.00 2007-04-17 13:20:47.750 107 12273.55 73.08 55350.50 88888.00 2007-04-17 13:20:47.875 107 12273.60 73.10 55350.53 88888.00 2007-04-17 13:20:48.000 107 12273.70 73.03 55350.53 88888.00 2007-04-17 13:20:48.125 107 12273.60 72.97 55350.50 88888.00 2007-04-17 13:20:48.250 107 12273.50 72.97 55350.53 88888.00 2007-04-17 13:20:48.375 107 12273.58 72.97 55350.55 88888.00 2007-04-17 13:20:48.500 107 12273.60 73.03 55350.55 88888.00 2007-04-17 13:20:48.625 107 12273.58 73.00 55350.53 88888.00 2007-04-17 13:20:48.750 107 12273.60 72.95 55350.55 88888.00 2007-04-17 13:20:48.875 107 12273.65 72.95 55350.53 88888.00 2007-04-17 13:20:49.000 107 12273.62 72.88 55350.50 88888.00 2007-04-17 13:20:49.125 107 12273.55 72.90 55350.53 88888.00 2007-04-17 13:20:49.250 107 12273.48 72.92 55350.55 88888.00 2007-04-17 13:20:49.375 107 12273.55 72.97 55350.57 88888.00 2007-04-17 13:20:49.500 107 12273.62 72.95 55350.57 88888.00 2007-04-17 13:20:49.625 107 12273.65 72.92 55350.57 88888.00 2007-04-17 13:20:49.750 107 12273.60 72.90 55350.55 88888.00 2007-04-17 13:20:49.875 107 12273.62 72.90 55350.55 88888.00 2007-04-17 13:20:50.000 107 12273.60 72.92 55350.57 88888.00 2007-04-17 13:20:50.125 107 12273.62 72.97 55350.62 88888.00 2007-04-17 13:20:50.250 107 12273.60 72.92 55350.60 88888.00 2007-04-17 13:20:50.375 107 12273.60 72.97 55350.57 88888.00 2007-04-17 13:20:50.500 107 12273.62 72.97 55350.62 88888.00 2007-04-17 13:20:50.625 107 12273.55 72.88 55350.57 88888.00 2007-04-17 13:20:50.750 107 12273.50 72.85 55350.57 88888.00 2007-04-17 13:20:50.875 107 12273.52 72.90 55350.62 88888.00 2007-04-17 13:20:51.000 107 12273.55 72.95 55350.60 88888.00 2007-04-17 13:20:51.125 107 12273.60 72.97 55350.65 88888.00 2007-04-17 13:20:51.250 107 12273.62 72.92 55350.68 88888.00 2007-04-17 13:20:51.375 107 12273.60 72.92 55350.68 88888.00 2007-04-17 13:20:51.500 107 12273.45 72.90 55350.65 88888.00 2007-04-17 13:20:51.625 107 12273.48 72.90 55350.70 88888.00 2007-04-17 13:20:51.750 107 12273.58 72.92 55350.70 88888.00 2007-04-17 13:20:51.875 107 12273.58 72.90 55350.70 88888.00 2007-04-17 13:20:52.000 107 12273.55 72.85 55350.70 88888.00 2007-04-17 13:20:52.125 107 12273.60 72.85 55350.68 88888.00 2007-04-17 13:20:52.250 107 12273.62 72.85 55350.72 88888.00 2007-04-17 13:20:52.375 107 12273.60 72.83 55350.72 88888.00 2007-04-17 13:20:52.500 107 12273.58 72.80 55350.72 88888.00 2007-04-17 13:20:52.625 107 12273.55 72.83 55350.72 88888.00 2007-04-17 13:20:52.750 107 12273.52 72.78 55350.72 88888.00 2007-04-17 13:20:52.875 107 12273.52 72.78 55350.70 88888.00 2007-04-17 13:20:53.000 107 12273.52 72.78 55350.70 88888.00 2007-04-17 13:20:53.125 107 12273.45 72.75 55350.75 88888.00 2007-04-17 13:20:53.250 107 12273.45 72.78 55350.75 88888.00 2007-04-17 13:20:53.375 107 12273.52 72.83 55350.72 88888.00 2007-04-17 13:20:53.500 107 12273.58 72.78 55350.75 88888.00 2007-04-17 13:20:53.625 107 12273.55 72.78 55350.80 88888.00 2007-04-17 13:20:53.750 107 12273.58 72.75 55350.80 88888.00 2007-04-17 13:20:53.875 107 12273.58 72.75 55350.78 88888.00 2007-04-17 13:20:54.000 107 12273.62 72.78 55350.80 88888.00 2007-04-17 13:20:54.125 107 12273.58 72.78 55350.78 88888.00 2007-04-17 13:20:54.250 107 12273.58 72.78 55350.80 88888.00 2007-04-17 13:20:54.375 107 12273.58 72.78 55350.82 88888.00 2007-04-17 13:20:54.500 107 12273.58 72.72 55350.82 88888.00 2007-04-17 13:20:54.625 107 12273.60 72.75 55350.85 88888.00 2007-04-17 13:20:54.750 107 12273.62 72.75 55350.85 88888.00 2007-04-17 13:20:54.875 107 12273.60 72.70 55350.85 88888.00 2007-04-17 13:20:55.000 107 12273.58 72.65 55350.82 88888.00 2007-04-17 13:20:55.125 107 12273.62 72.67 55350.88 88888.00 2007-04-17 13:20:55.250 107 12273.62 72.70 55350.88 88888.00 2007-04-17 13:20:55.375 107 12273.62 72.70 55350.88 88888.00 2007-04-17 13:20:55.500 107 12273.62 72.72 55350.88 88888.00 2007-04-17 13:20:55.625 107 12273.67 72.70 55350.85 88888.00 2007-04-17 13:20:55.750 107 12273.70 72.67 55350.85 88888.00 2007-04-17 13:20:55.875 107 12273.70 72.65 55350.90 88888.00 2007-04-17 13:20:56.000 107 12273.62 72.62 55350.85 88888.00 2007-04-17 13:20:56.125 107 12273.62 72.62 55350.85 88888.00 2007-04-17 13:20:56.250 107 12273.62 72.62 55350.93 88888.00 2007-04-17 13:20:56.375 107 12273.67 72.67 55350.95 88888.00 2007-04-17 13:20:56.500 107 12273.70 72.67 55350.95 88888.00 2007-04-17 13:20:56.625 107 12273.70 72.65 55350.93 88888.00 2007-04-17 13:20:56.750 107 12273.60 72.55 55350.93 88888.00 2007-04-17 13:20:56.875 107 12273.55 72.53 55350.90 88888.00 2007-04-17 13:20:57.000 107 12273.65 72.60 55350.90 88888.00 2007-04-17 13:20:57.125 107 12273.67 72.65 55350.95 88888.00 2007-04-17 13:20:57.250 107 12273.62 72.62 55350.97 88888.00 2007-04-17 13:20:57.375 107 12273.60 72.60 55350.97 88888.00 2007-04-17 13:20:57.500 107 12273.60 72.58 55350.93 88888.00 2007-04-17 13:20:57.625 107 12273.52 72.55 55350.95 88888.00 2007-04-17 13:20:57.750 107 12273.50 72.50 55350.90 88888.00 2007-04-17 13:20:57.875 107 12273.52 72.53 55350.95 88888.00 2007-04-17 13:20:58.000 107 12273.60 72.53 55350.95 88888.00 2007-04-17 13:20:58.125 107 12273.60 72.47 55350.95 88888.00 2007-04-17 13:20:58.250 107 12273.55 72.50 55350.95 88888.00 2007-04-17 13:20:58.375 107 12273.60 72.53 55350.97 88888.00 2007-04-17 13:20:58.500 107 12273.62 72.50 55350.95 88888.00 2007-04-17 13:20:58.625 107 12273.58 72.47 55350.97 88888.00 2007-04-17 13:20:58.750 107 12273.62 72.53 55351.00 88888.00 2007-04-17 13:20:58.875 107 12273.65 72.53 55351.00 88888.00 2007-04-17 13:20:59.000 107 12273.62 72.45 55351.00 88888.00 2007-04-17 13:20:59.125 107 12273.58 72.42 55351.00 88888.00 2007-04-17 13:20:59.250 107 12273.62 72.47 55350.97 88888.00 2007-04-17 13:20:59.375 107 12273.70 72.45 55351.00 88888.00 2007-04-17 13:20:59.500 107 12273.65 72.47 55351.00 88888.00 2007-04-17 13:20:59.625 107 12273.65 72.47 55351.03 88888.00 2007-04-17 13:20:59.750 107 12273.65 72.50 55351.03 88888.00 2007-04-17 13:20:59.875 107 12273.73 72.47 55351.05 88888.00 2007-04-17 13:21:00.000 107 12273.73 72.42 55351.05 88888.00 2007-04-17 13:21:00.125 107 12273.70 72.45 55351.05 88888.00 2007-04-17 13:21:00.250 107 12273.62 72.45 55351.05 88888.00 2007-04-17 13:21:00.375 107 12273.58 72.35 55350.97 88888.00 2007-04-17 13:21:00.500 107 12273.55 72.33 55350.97 88888.00 2007-04-17 13:21:00.625 107 12273.60 72.38 55351.00 88888.00 2007-04-17 13:21:00.750 107 12273.70 72.53 55351.03 88888.00 2007-04-17 13:21:00.875 107 12273.75 72.55 55351.05 88888.00 2007-04-17 13:21:01.000 107 12273.75 72.47 55351.03 88888.00 2007-04-17 13:21:01.125 107 12273.77 72.40 55351.03 88888.00 2007-04-17 13:21:01.250 107 12273.65 72.38 55351.03 88888.00 2007-04-17 13:21:01.375 107 12273.65 72.35 55351.03 88888.00 2007-04-17 13:21:01.500 107 12273.70 72.42 55351.03 88888.00 2007-04-17 13:21:01.625 107 12273.77 72.47 55351.07 88888.00 2007-04-17 13:21:01.750 107 12273.73 72.42 55351.07 88888.00 2007-04-17 13:21:01.875 107 12273.65 72.38 55351.03 88888.00 2007-04-17 13:21:02.000 107 12273.65 72.42 55351.05 88888.00 2007-04-17 13:21:02.125 107 12273.70 72.45 55351.07 88888.00 2007-04-17 13:21:02.250 107 12273.73 72.40 55351.10 88888.00 2007-04-17 13:21:02.375 107 12273.65 72.38 55351.07 88888.00 2007-04-17 13:21:02.500 107 12273.62 72.38 55351.10 88888.00 2007-04-17 13:21:02.625 107 12273.62 72.40 55351.10 88888.00 2007-04-17 13:21:02.750 107 12273.73 72.42 55351.12 88888.00 2007-04-17 13:21:02.875 107 12273.80 72.40 55351.12 88888.00 2007-04-17 13:21:03.000 107 12273.77 72.35 55351.12 88888.00 2007-04-17 13:21:03.125 107 12273.80 72.35 55351.10 88888.00 2007-04-17 13:21:03.250 107 12273.77 72.35 55351.12 88888.00 2007-04-17 13:21:03.375 107 12273.73 72.35 55351.15 88888.00 2007-04-17 13:21:03.500 107 12273.73 72.38 55351.12 88888.00 2007-04-17 13:21:03.625 107 12273.77 72.30 55351.10 88888.00 2007-04-17 13:21:03.750 107 12273.75 72.33 55351.12 88888.00 2007-04-17 13:21:03.875 107 12273.75 72.35 55351.12 88888.00 2007-04-17 13:21:04.000 107 12273.77 72.35 55351.12 88888.00 2007-04-17 13:21:04.125 107 12273.77 72.28 55351.18 88888.00 2007-04-17 13:21:04.250 107 12273.75 72.22 55351.18 88888.00 2007-04-17 13:21:04.375 107 12273.73 72.25 55351.18 88888.00 2007-04-17 13:21:04.500 107 12273.73 72.33 55351.18 88888.00 2007-04-17 13:21:04.625 107 12273.80 72.38 55351.20 88888.00 2007-04-17 13:21:04.750 107 12273.80 72.33 55351.20 88888.00 2007-04-17 13:21:04.875 107 12273.77 72.28 55351.15 88888.00 2007-04-17 13:21:05.000 107 12273.77 72.28 55351.18 88888.00 2007-04-17 13:21:05.125 107 12273.80 72.33 55351.18 88888.00 2007-04-17 13:21:05.250 107 12273.77 72.28 55351.12 88888.00 2007-04-17 13:21:05.375 107 12273.75 72.20 55351.12 88888.00 2007-04-17 13:21:05.500 107 12273.73 72.22 55351.18 88888.00 2007-04-17 13:21:05.625 107 12273.77 72.30 55351.20 88888.00 2007-04-17 13:21:05.750 107 12273.80 72.33 55351.22 88888.00 2007-04-17 13:21:05.875 107 12273.77 72.30 55351.20 88888.00 2007-04-17 13:21:06.000 107 12273.73 72.28 55351.20 88888.00 2007-04-17 13:21:06.125 107 12273.73 72.28 55351.22 88888.00 2007-04-17 13:21:06.250 107 12273.73 72.22 55351.25 88888.00 2007-04-17 13:21:06.375 107 12273.75 72.25 55351.22 88888.00 2007-04-17 13:21:06.500 107 12273.75 72.28 55351.22 88888.00 2007-04-17 13:21:06.625 107 12273.73 72.28 55351.22 88888.00 2007-04-17 13:21:06.750 107 12273.73 72.28 55351.22 88888.00 2007-04-17 13:21:06.875 107 12273.75 72.28 55351.20 88888.00 2007-04-17 13:21:07.000 107 12273.77 72.30 55351.22 88888.00 2007-04-17 13:21:07.125 107 12273.88 72.28 55351.25 88888.00 2007-04-17 13:21:07.250 107 12273.83 72.20 55351.22 88888.00 2007-04-17 13:21:07.375 107 12273.80 72.25 55351.25 88888.00 2007-04-17 13:21:07.500 107 12273.80 72.25 55351.25 88888.00 2007-04-17 13:21:07.625 107 12273.83 72.22 55351.28 88888.00 2007-04-17 13:21:07.750 107 12273.80 72.28 55351.30 88888.00 2007-04-17 13:21:07.875 107 12273.80 72.22 55351.25 88888.00 2007-04-17 13:21:08.000 107 12273.77 72.17 55351.25 88888.00 2007-04-17 13:21:08.125 107 12273.75 72.12 55351.28 88888.00 2007-04-17 13:21:08.250 107 12273.67 72.12 55351.30 88888.00 2007-04-17 13:21:08.375 107 12273.75 72.17 55351.28 88888.00 2007-04-17 13:21:08.500 107 12273.77 72.20 55351.30 88888.00 2007-04-17 13:21:08.625 107 12273.77 72.20 55351.28 88888.00 2007-04-17 13:21:08.750 107 12273.80 72.20 55351.30 88888.00 2007-04-17 13:21:08.875 107 12273.83 72.20 55351.28 88888.00 2007-04-17 13:21:09.000 107 12273.90 72.17 55351.28 88888.00 2007-04-17 13:21:09.125 107 12273.95 72.20 55351.32 88888.00 2007-04-17 13:21:09.250 107 12273.88 72.17 55351.32 88888.00 2007-04-17 13:21:09.375 107 12273.88 72.15 55351.30 88888.00 2007-04-17 13:21:09.500 107 12273.83 72.12 55351.32 88888.00 2007-04-17 13:21:09.625 107 12273.75 72.08 55351.30 88888.00 2007-04-17 13:21:09.750 107 12273.73 72.08 55351.30 88888.00 2007-04-17 13:21:09.875 107 12273.75 72.08 55351.28 88888.00 2007-04-17 13:21:10.000 107 12273.80 72.12 55351.28 88888.00 2007-04-17 13:21:10.125 107 12273.90 72.17 55351.32 88888.00 2007-04-17 13:21:10.250 107 12273.95 72.12 55351.30 88888.00 2007-04-17 13:21:10.375 107 12273.95 72.08 55351.30 88888.00 2007-04-17 13:21:10.500 107 12273.85 72.03 55351.30 88888.00 2007-04-17 13:21:10.625 107 12273.85 72.08 55351.32 88888.00 2007-04-17 13:21:10.750 107 12273.88 72.08 55351.32 88888.00 2007-04-17 13:21:10.875 107 12273.88 72.03 55351.32 88888.00 2007-04-17 13:21:11.000 107 12273.80 72.00 55351.30 88888.00 2007-04-17 13:21:11.125 107 12273.85 72.03 55351.35 88888.00 2007-04-17 13:21:11.250 107 12273.88 72.00 55351.28 88888.00 2007-04-17 13:21:11.375 107 12273.90 71.97 55351.30 88888.00 2007-04-17 13:21:11.500 107 12273.90 72.00 55351.32 88888.00 2007-04-17 13:21:11.625 107 12273.85 72.00 55351.35 88888.00 2007-04-17 13:21:11.750 107 12273.90 72.00 55351.38 88888.00 2007-04-17 13:21:11.875 107 12273.92 72.03 55351.43 88888.00 2007-04-17 13:21:12.000 107 12273.92 72.03 55351.43 88888.00 2007-04-17 13:21:12.125 107 12273.83 72.00 55351.38 88888.00 2007-04-17 13:21:12.250 107 12273.85 71.95 55351.38 88888.00 2007-04-17 13:21:12.375 107 12273.90 71.92 55351.40 88888.00 2007-04-17 13:21:12.500 107 12273.92 71.95 55351.35 88888.00 2007-04-17 13:21:12.625 107 12273.98 72.00 55351.40 88888.00 2007-04-17 13:21:12.750 107 12273.92 71.92 55351.40 88888.00 2007-04-17 13:21:12.875 107 12273.85 71.92 55351.40 88888.00 2007-04-17 13:21:13.000 107 12273.88 71.92 55351.45 88888.00 2007-04-17 13:21:13.125 107 12273.98 71.92 55351.43 88888.00 2007-04-17 13:21:13.250 107 12273.98 71.90 55351.45 88888.00 2007-04-17 13:21:13.375 107 12273.95 71.88 55351.47 88888.00 2007-04-17 13:21:13.500 107 12273.85 71.88 55351.43 88888.00 2007-04-17 13:21:13.625 107 12273.88 71.83 55351.45 88888.00 2007-04-17 13:21:13.750 107 12274.00 71.85 55351.45 88888.00 2007-04-17 13:21:13.875 107 12274.02 71.80 55351.43 88888.00 2007-04-17 13:21:14.000 107 12273.92 71.83 55351.45 88888.00 2007-04-17 13:21:14.125 107 12273.98 71.88 55351.50 88888.00 2007-04-17 13:21:14.250 107 12273.95 71.83 55351.50 88888.00 2007-04-17 13:21:14.375 107 12273.95 71.78 55351.47 88888.00 2007-04-17 13:21:14.500 107 12273.85 71.78 55351.50 88888.00 2007-04-17 13:21:14.625 107 12273.88 71.80 55351.47 88888.00 2007-04-17 13:21:14.750 107 12273.92 71.80 55351.50 88888.00 2007-04-17 13:21:14.875 107 12273.98 71.75 55351.47 88888.00 2007-04-17 13:21:15.000 107 12273.95 71.72 55351.47 88888.00 2007-04-17 13:21:15.125 107 12273.90 71.70 55351.47 88888.00 2007-04-17 13:21:15.250 107 12273.92 71.78 55351.50 88888.00 2007-04-17 13:21:15.375 107 12274.02 71.80 55351.55 88888.00 2007-04-17 13:21:15.500 107 12274.02 71.75 55351.55 88888.00 2007-04-17 13:21:15.625 107 12274.00 71.70 55351.53 88888.00 2007-04-17 13:21:15.750 107 12273.98 71.65 55351.47 88888.00 2007-04-17 13:21:15.875 107 12274.05 71.65 55351.47 88888.00 2007-04-17 13:21:16.000 107 12274.12 71.72 55351.47 88888.00 2007-04-17 13:21:16.125 107 12274.08 71.78 55351.47 88888.00 2007-04-17 13:21:16.250 107 12274.05 71.75 55351.53 88888.00 2007-04-17 13:21:16.375 107 12274.10 71.70 55351.53 88888.00 2007-04-17 13:21:16.500 107 12274.12 71.70 55351.50 88888.00 2007-04-17 13:21:16.625 107 12274.10 71.70 55351.50 88888.00 2007-04-17 13:21:16.750 107 12274.02 71.70 55351.50 88888.00 2007-04-17 13:21:16.875 107 12274.05 71.72 55351.50 88888.00 2007-04-17 13:21:17.000 107 12274.02 71.70 55351.47 88888.00 2007-04-17 13:21:17.125 107 12274.02 71.67 55351.53 88888.00 2007-04-17 13:21:17.250 107 12273.95 71.70 55351.55 88888.00 2007-04-17 13:21:17.375 107 12273.95 71.75 55351.57 88888.00 2007-04-17 13:21:17.500 107 12274.00 71.72 55351.57 88888.00 2007-04-17 13:21:17.625 107 12274.02 71.70 55351.60 88888.00 2007-04-17 13:21:17.750 107 12274.05 71.70 55351.57 88888.00 2007-04-17 13:21:17.875 107 12274.02 71.70 55351.55 88888.00 2007-04-17 13:21:18.000 107 12274.00 71.70 55351.55 88888.00 2007-04-17 13:21:18.125 107 12274.05 71.75 55351.60 88888.00 2007-04-17 13:21:18.250 107 12274.00 71.70 55351.60 88888.00 2007-04-17 13:21:18.375 107 12274.05 71.70 55351.60 88888.00 2007-04-17 13:21:18.500 107 12274.10 71.70 55351.60 88888.00 2007-04-17 13:21:18.625 107 12274.15 71.67 55351.57 88888.00 2007-04-17 13:21:18.750 107 12274.15 71.65 55351.60 88888.00 2007-04-17 13:21:18.875 107 12274.17 71.67 55351.57 88888.00 2007-04-17 13:21:19.000 107 12274.12 71.67 55351.57 88888.00 2007-04-17 13:21:19.125 107 12274.10 71.65 55351.55 88888.00 2007-04-17 13:21:19.250 107 12274.10 71.60 55351.57 88888.00 2007-04-17 13:21:19.375 107 12274.23 71.55 55351.57 88888.00 2007-04-17 13:21:19.500 107 12274.17 71.62 55351.55 88888.00 2007-04-17 13:21:19.625 107 12274.17 71.67 55351.57 88888.00 2007-04-17 13:21:19.750 107 12274.23 71.67 55351.60 88888.00 2007-04-17 13:21:19.875 107 12274.27 71.67 55351.62 88888.00 2007-04-17 13:21:20.000 107 12274.27 71.72 55351.60 88888.00 2007-04-17 13:21:20.125 107 12274.30 71.72 55351.65 88888.00 2007-04-17 13:21:20.250 107 12274.33 71.72 55351.65 88888.00 2007-04-17 13:21:20.375 107 12274.33 71.72 55351.60 88888.00 2007-04-17 13:21:20.500 107 12274.30 71.72 55351.62 88888.00 2007-04-17 13:21:20.625 107 12274.30 71.70 55351.60 88888.00 2007-04-17 13:21:20.750 107 12274.30 71.67 55351.60 88888.00 2007-04-17 13:21:20.875 107 12274.27 71.65 55351.62 88888.00 2007-04-17 13:21:21.000 107 12274.25 71.65 55351.60 88888.00 2007-04-17 13:21:21.125 107 12274.23 71.70 55351.60 88888.00 2007-04-17 13:21:21.250 107 12274.23 71.70 55351.62 88888.00 2007-04-17 13:21:21.375 107 12274.20 71.70 55351.65 88888.00 2007-04-17 13:21:21.500 107 12274.23 71.67 55351.62 88888.00 2007-04-17 13:21:21.625 107 12274.30 71.70 55351.62 88888.00 2007-04-17 13:21:21.750 107 12274.33 71.72 55351.65 88888.00 2007-04-17 13:21:21.875 107 12274.35 71.72 55351.65 88888.00 2007-04-17 13:21:22.000 107 12274.33 71.70 55351.65 88888.00 2007-04-17 13:21:22.125 107 12274.33 71.70 55351.68 88888.00 2007-04-17 13:21:22.250 107 12274.35 71.67 55351.72 88888.00 2007-04-17 13:21:22.375 107 12274.38 71.72 55351.68 88888.00 2007-04-17 13:21:22.500 107 12274.35 71.75 55351.68 88888.00 2007-04-17 13:21:22.625 107 12274.33 71.70 55351.68 88888.00 2007-04-17 13:21:22.750 107 12274.25 71.70 55351.70 88888.00 2007-04-17 13:21:22.875 107 12274.25 71.72 55351.70 88888.00 2007-04-17 13:21:23.000 107 12274.27 71.67 55351.70 88888.00 2007-04-17 13:21:23.125 107 12274.33 71.67 55351.75 88888.00 2007-04-17 13:21:23.250 107 12274.25 71.70 55351.72 88888.00 2007-04-17 13:21:23.375 107 12274.30 71.67 55351.70 88888.00 2007-04-17 13:21:23.500 107 12274.38 71.72 55351.70 88888.00 2007-04-17 13:21:23.625 107 12274.35 71.67 55351.70 88888.00 2007-04-17 13:21:23.750 107 12274.33 71.58 55351.68 88888.00 2007-04-17 13:21:23.875 107 12274.42 71.60 55351.68 88888.00 2007-04-17 13:21:24.000 107 12274.40 71.65 55351.68 88888.00 2007-04-17 13:21:24.125 107 12274.38 71.62 55351.68 88888.00 2007-04-17 13:21:24.250 107 12274.30 71.58 55351.72 88888.00 2007-04-17 13:21:24.375 107 12274.30 71.62 55351.78 88888.00 2007-04-17 13:21:24.500 107 12274.27 71.65 55351.80 88888.00 2007-04-17 13:21:24.625 107 12274.33 71.60 55351.78 88888.00 2007-04-17 13:21:24.750 107 12274.42 71.58 55351.75 88888.00 2007-04-17 13:21:24.875 107 12274.48 71.58 55351.75 88888.00 2007-04-17 13:21:25.000 107 12274.42 71.58 55351.75 88888.00 2007-04-17 13:21:25.125 107 12274.40 71.58 55351.78 88888.00 2007-04-17 13:21:25.250 107 12274.42 71.53 55351.82 88888.00 2007-04-17 13:21:25.375 107 12274.45 71.55 55351.80 88888.00 2007-04-17 13:21:25.500 107 12274.42 71.58 55351.82 88888.00 2007-04-17 13:21:25.625 107 12274.38 71.60 55351.82 88888.00 2007-04-17 13:21:25.750 107 12274.38 71.55 55351.80 88888.00 2007-04-17 13:21:25.875 107 12274.42 71.53 55351.80 88888.00 2007-04-17 13:21:26.000 107 12274.45 71.55 55351.82 88888.00 2007-04-17 13:21:26.125 107 12274.42 71.55 55351.88 88888.00 2007-04-17 13:21:26.250 107 12274.42 71.47 55351.88 88888.00 2007-04-17 13:21:26.375 107 12274.45 71.47 55351.82 88888.00 2007-04-17 13:21:26.500 107 12274.42 71.45 55351.85 88888.00 2007-04-17 13:21:26.625 107 12274.40 71.42 55351.82 88888.00 2007-04-17 13:21:26.750 107 12274.38 71.40 55351.80 88888.00 2007-04-17 13:21:26.875 107 12274.33 71.38 55351.85 88888.00 2007-04-17 13:21:27.000 107 12274.35 71.40 55351.85 88888.00 2007-04-17 13:21:27.125 107 12274.35 71.40 55351.85 88888.00 2007-04-17 13:21:27.250 107 12274.30 71.38 55351.85 88888.00 2007-04-17 13:21:27.375 107 12274.33 71.40 55351.88 88888.00 2007-04-17 13:21:27.500 107 12274.30 71.35 55351.85 88888.00 2007-04-17 13:21:27.625 107 12274.33 71.33 55351.85 88888.00 2007-04-17 13:21:27.750 107 12274.40 71.35 55351.85 88888.00 2007-04-17 13:21:27.875 107 12274.38 71.38 55351.88 88888.00 2007-04-17 13:21:28.000 107 12274.30 71.28 55351.85 88888.00 2007-04-17 13:21:28.125 107 12274.27 71.28 55351.85 88888.00 2007-04-17 13:21:28.250 107 12274.27 71.40 55351.88 88888.00 2007-04-17 13:21:28.375 107 12274.25 71.45 55351.88 88888.00 2007-04-17 13:21:28.500 107 12274.30 71.38 55351.88 88888.00 2007-04-17 13:21:28.625 107 12274.23 71.30 55351.85 88888.00 2007-04-17 13:21:28.750 107 12274.27 71.35 55351.88 88888.00 2007-04-17 13:21:28.875 107 12274.35 71.40 55351.90 88888.00 2007-04-17 13:21:29.000 107 12274.40 71.35 55351.88 88888.00 2007-04-17 13:21:29.125 107 12274.45 71.33 55351.90 88888.00 2007-04-17 13:21:29.250 107 12274.40 71.33 55351.90 88888.00 2007-04-17 13:21:29.375 107 12274.40 71.38 55351.90 88888.00 2007-04-17 13:21:29.500 107 12274.33 71.38 55351.88 88888.00 2007-04-17 13:21:29.625 107 12274.33 71.40 55351.88 88888.00 2007-04-17 13:21:29.750 107 12274.27 71.40 55351.90 88888.00 2007-04-17 13:21:29.875 107 12274.33 71.40 55351.90 88888.00 2007-04-17 13:21:30.000 107 12274.35 71.40 55351.90 88888.00 2007-04-17 13:21:30.125 107 12274.40 71.38 55351.90 88888.00 2007-04-17 13:21:30.250 107 12274.35 71.33 55351.90 88888.00 2007-04-17 13:21:30.375 107 12274.38 71.35 55351.93 88888.00 2007-04-17 13:21:30.500 107 12274.42 71.30 55351.93 88888.00 2007-04-17 13:21:30.625 107 12274.42 71.35 55351.93 88888.00 2007-04-17 13:21:30.750 107 12274.45 71.38 55351.95 88888.00 2007-04-17 13:21:30.875 107 12274.45 71.35 55351.95 88888.00 2007-04-17 13:21:31.000 107 12274.40 71.35 55351.90 88888.00 2007-04-17 13:21:31.125 107 12274.40 71.38 55351.93 88888.00 2007-04-17 13:21:31.250 107 12274.42 71.42 55352.00 88888.00 2007-04-17 13:21:31.375 107 12274.40 71.45 55351.97 88888.00 2007-04-17 13:21:31.500 107 12274.38 71.38 55351.97 88888.00 2007-04-17 13:21:31.625 107 12274.40 71.35 55351.93 88888.00 2007-04-17 13:21:31.750 107 12274.45 71.40 55351.95 88888.00 2007-04-17 13:21:31.875 107 12274.48 71.40 55351.97 88888.00 2007-04-17 13:21:32.000 107 12274.45 71.33 55351.95 88888.00 2007-04-17 13:21:32.125 107 12274.48 71.33 55351.97 88888.00 2007-04-17 13:21:32.250 107 12274.50 71.35 55352.00 88888.00 2007-04-17 13:21:32.375 107 12274.52 71.40 55352.03 88888.00 2007-04-17 13:21:32.500 107 12274.52 71.35 55352.00 88888.00 2007-04-17 13:21:32.625 107 12274.50 71.35 55351.95 88888.00 2007-04-17 13:21:32.750 107 12274.50 71.33 55351.97 88888.00 2007-04-17 13:21:32.875 107 12274.55 71.33 55352.00 88888.00 2007-04-17 13:21:33.000 107 12274.55 71.35 55352.03 88888.00 2007-04-17 13:21:33.125 107 12274.52 71.33 55352.00 88888.00 2007-04-17 13:21:33.250 107 12274.48 71.25 55351.97 88888.00 2007-04-17 13:21:33.375 107 12274.48 71.25 55351.97 88888.00 2007-04-17 13:21:33.500 107 12274.50 71.28 55352.00 88888.00 2007-04-17 13:21:33.625 107 12274.50 71.25 55352.00 88888.00 2007-04-17 13:21:33.750 107 12274.50 71.20 55352.00 88888.00 2007-04-17 13:21:33.875 107 12274.50 71.20 55352.03 88888.00 2007-04-17 13:21:34.000 107 12274.52 71.22 55352.00 88888.00 2007-04-17 13:21:34.125 107 12274.55 71.22 55352.03 88888.00 2007-04-17 13:21:34.250 107 12274.50 71.20 55352.05 88888.00 2007-04-17 13:21:34.375 107 12274.48 71.17 55352.05 88888.00 2007-04-17 13:21:34.500 107 12274.42 71.20 55352.03 88888.00 2007-04-17 13:21:34.625 107 12274.45 71.22 55352.05 88888.00 2007-04-17 13:21:34.750 107 12274.50 71.22 55352.10 88888.00 2007-04-17 13:21:34.875 107 12274.58 71.22 55352.10 88888.00 2007-04-17 13:21:35.000 107 12274.58 71.17 55352.10 88888.00 2007-04-17 13:21:35.125 107 12274.48 71.17 55352.07 88888.00 2007-04-17 13:21:35.250 107 12274.42 71.17 55352.07 88888.00 2007-04-17 13:21:35.375 107 12274.42 71.10 55352.05 88888.00 2007-04-17 13:21:35.500 107 12274.50 71.10 55352.07 88888.00 2007-04-17 13:21:35.625 107 12274.48 71.10 55352.10 88888.00 2007-04-17 13:21:35.750 107 12274.38 71.08 55352.07 88888.00 2007-04-17 13:21:35.875 107 12274.38 71.05 55352.12 88888.00 2007-04-17 13:21:36.000 107 12274.42 71.05 55352.10 88888.00 2007-04-17 13:21:36.125 107 12274.40 71.05 55352.12 88888.00 2007-04-17 13:21:36.250 107 12274.45 71.05 55352.12 88888.00 2007-04-17 13:21:36.375 107 12274.50 71.08 55352.12 88888.00 2007-04-17 13:21:36.500 107 12274.50 71.03 55352.12 88888.00 2007-04-17 13:21:36.625 107 12274.42 71.03 55352.10 88888.00 2007-04-17 13:21:36.750 107 12274.45 71.03 55352.12 88888.00 2007-04-17 13:21:36.875 107 12274.45 71.00 55352.12 88888.00 2007-04-17 13:21:37.000 107 12274.48 70.97 55352.10 88888.00 2007-04-17 13:21:37.125 107 12274.40 70.92 55352.07 88888.00 2007-04-17 13:21:37.250 107 12274.42 71.00 55352.10 88888.00 2007-04-17 13:21:37.375 107 12274.48 71.00 55352.10 88888.00 2007-04-17 13:21:37.500 107 12274.40 71.00 55352.12 88888.00 2007-04-17 13:21:37.625 107 12274.45 71.00 55352.12 88888.00 2007-04-17 13:21:37.750 107 12274.42 70.97 55352.12 88888.00 2007-04-17 13:21:37.875 107 12274.40 70.95 55352.12 88888.00 2007-04-17 13:21:38.000 107 12274.35 70.92 55352.10 88888.00 2007-04-17 13:21:38.125 107 12274.40 70.90 55352.12 88888.00 2007-04-17 13:21:38.250 107 12274.42 70.92 55352.15 88888.00 2007-04-17 13:21:38.375 107 12274.42 70.95 55352.15 88888.00 2007-04-17 13:21:38.500 107 12274.40 70.92 55352.12 88888.00 2007-04-17 13:21:38.625 107 12274.38 70.88 55352.15 88888.00 2007-04-17 13:21:38.750 107 12274.40 70.90 55352.18 88888.00 2007-04-17 13:21:38.875 107 12274.40 70.92 55352.15 88888.00 2007-04-17 13:21:39.000 107 12274.38 70.90 55352.15 88888.00 2007-04-17 13:21:39.125 107 12274.38 70.92 55352.20 88888.00 2007-04-17 13:21:39.250 107 12274.38 70.92 55352.20 88888.00 2007-04-17 13:21:39.375 107 12274.42 70.90 55352.20 88888.00 2007-04-17 13:21:39.500 107 12274.48 70.95 55352.18 88888.00 2007-04-17 13:21:39.625 107 12274.50 70.97 55352.20 88888.00 2007-04-17 13:21:39.750 107 12274.48 71.00 55352.25 88888.00 2007-04-17 13:21:39.875 107 12274.48 70.95 55352.22 88888.00 2007-04-17 13:21:40.000 107 12274.48 70.95 55352.20 88888.00 2007-04-17 13:21:40.125 107 12274.42 70.95 55352.22 88888.00 2007-04-17 13:21:40.250 107 12274.40 70.95 55352.25 88888.00 2007-04-17 13:21:40.375 107 12274.50 71.00 55352.28 88888.00 2007-04-17 13:21:40.500 107 12274.52 71.00 55352.25 88888.00 2007-04-17 13:21:40.625 107 12274.50 70.95 55352.22 88888.00 2007-04-17 13:21:40.750 107 12274.48 70.95 55352.20 88888.00 2007-04-17 13:21:40.875 107 12274.55 70.97 55352.25 88888.00 2007-04-17 13:21:41.000 107 12274.60 70.95 55352.25 88888.00 2007-04-17 13:21:41.125 107 12274.55 70.90 55352.28 88888.00 2007-04-17 13:21:41.250 107 12274.50 70.95 55352.28 88888.00 2007-04-17 13:21:41.375 107 12274.52 70.92 55352.25 88888.00 2007-04-17 13:21:41.500 107 12274.48 70.88 55352.25 88888.00 2007-04-17 13:21:41.625 107 12274.45 70.85 55352.22 88888.00 2007-04-17 13:21:41.750 107 12274.50 70.90 55352.25 88888.00 2007-04-17 13:21:41.875 107 12274.50 70.90 55352.22 88888.00 2007-04-17 13:21:42.000 107 12274.42 70.85 55352.20 88888.00 2007-04-17 13:21:42.125 107 12274.42 70.80 55352.22 88888.00 2007-04-17 13:21:42.250 107 12274.50 70.72 55352.22 88888.00 2007-04-17 13:21:42.375 107 12274.58 70.78 55352.25 88888.00 2007-04-17 13:21:42.500 107 12274.55 70.85 55352.30 88888.00 2007-04-17 13:21:42.625 107 12274.50 70.80 55352.28 88888.00 2007-04-17 13:21:42.750 107 12274.55 70.78 55352.25 88888.00 2007-04-17 13:21:42.875 107 12274.62 70.80 55352.25 88888.00 2007-04-17 13:21:43.000 107 12274.62 70.78 55352.25 88888.00 2007-04-17 13:21:43.125 107 12274.58 70.75 55352.28 88888.00 2007-04-17 13:21:43.250 107 12274.58 70.70 55352.30 88888.00 2007-04-17 13:21:43.375 107 12274.58 70.70 55352.28 88888.00 2007-04-17 13:21:43.500 107 12274.50 70.70 55352.25 88888.00 2007-04-17 13:21:43.625 107 12274.50 70.78 55352.30 88888.00 2007-04-17 13:21:43.750 107 12274.58 70.83 55352.32 88888.00 2007-04-17 13:21:43.875 107 12274.60 70.78 55352.35 88888.00 2007-04-17 13:21:44.000 107 12274.62 70.72 55352.30 88888.00 2007-04-17 13:21:44.125 107 12274.60 70.70 55352.32 88888.00 2007-04-17 13:21:44.250 107 12274.62 70.65 55352.35 88888.00 2007-04-17 13:21:44.375 107 12274.65 70.67 55352.35 88888.00 2007-04-17 13:21:44.500 107 12274.65 70.67 55352.35 88888.00 2007-04-17 13:21:44.625 107 12274.65 70.72 55352.32 88888.00 2007-04-17 13:21:44.750 107 12274.70 70.67 55352.30 88888.00 2007-04-17 13:21:44.875 107 12274.65 70.67 55352.30 88888.00 2007-04-17 13:21:45.000 107 12274.62 70.72 55352.30 88888.00 2007-04-17 13:21:45.125 107 12274.70 70.70 55352.35 88888.00 2007-04-17 13:21:45.250 107 12274.70 70.67 55352.35 88888.00 2007-04-17 13:21:45.375 107 12274.58 70.65 55352.32 88888.00 2007-04-17 13:21:45.500 107 12274.55 70.62 55352.30 88888.00 2007-04-17 13:21:45.625 107 12274.52 70.62 55352.30 88888.00 2007-04-17 13:21:45.750 107 12274.55 70.65 55352.28 88888.00 2007-04-17 13:21:45.875 107 12274.60 70.70 55352.35 88888.00 2007-04-17 13:21:46.000 107 12274.62 70.65 55352.35 88888.00 2007-04-17 13:21:46.125 107 12274.58 70.62 55352.35 88888.00 2007-04-17 13:21:46.250 107 12274.60 70.65 55352.40 88888.00 2007-04-17 13:21:46.375 107 12274.67 70.75 55352.38 88888.00 2007-04-17 13:21:46.500 107 12274.70 70.75 55352.38 88888.00 2007-04-17 13:21:46.625 107 12274.65 70.67 55352.35 88888.00 2007-04-17 13:21:46.750 107 12274.58 70.65 55352.35 88888.00 2007-04-17 13:21:46.875 107 12274.65 70.65 55352.35 88888.00 2007-04-17 13:21:47.000 107 12274.67 70.65 55352.38 88888.00 2007-04-17 13:21:47.125 107 12274.67 70.60 55352.32 88888.00 2007-04-17 13:21:47.250 107 12274.62 70.53 55352.32 88888.00 2007-04-17 13:21:47.375 107 12274.73 70.60 55352.35 88888.00 2007-04-17 13:21:47.500 107 12274.73 70.70 55352.38 88888.00 2007-04-17 13:21:47.625 107 12274.67 70.67 55352.38 88888.00 2007-04-17 13:21:47.750 107 12274.67 70.62 55352.40 88888.00 2007-04-17 13:21:47.875 107 12274.67 70.62 55352.35 88888.00 2007-04-17 13:21:48.000 107 12274.73 70.65 55352.35 88888.00 2007-04-17 13:21:48.125 107 12274.75 70.67 55352.38 88888.00 2007-04-17 13:21:48.250 107 12274.75 70.65 55352.38 88888.00 2007-04-17 13:21:48.375 107 12274.75 70.65 55352.38 88888.00 2007-04-17 13:21:48.500 107 12274.70 70.67 55352.40 88888.00 2007-04-17 13:21:48.625 107 12274.77 70.70 55352.43 88888.00 2007-04-17 13:21:48.750 107 12274.73 70.65 55352.43 88888.00 2007-04-17 13:21:48.875 107 12274.70 70.60 55352.43 88888.00 2007-04-17 13:21:49.000 107 12274.77 70.58 55352.43 88888.00 2007-04-17 13:21:49.125 107 12274.77 70.58 55352.38 88888.00 2007-04-17 13:21:49.250 107 12274.67 70.58 55352.38 88888.00 2007-04-17 13:21:49.375 107 12274.60 70.58 55352.40 88888.00 2007-04-17 13:21:49.500 107 12274.62 70.58 55352.40 88888.00 2007-04-17 13:21:49.625 107 12274.67 70.58 55352.43 88888.00 2007-04-17 13:21:49.750 107 12274.70 70.58 55352.43 88888.00 2007-04-17 13:21:49.875 107 12274.70 70.60 55352.40 88888.00 2007-04-17 13:21:50.000 107 12274.75 70.58 55352.40 88888.00 2007-04-17 13:21:50.125 107 12274.73 70.55 55352.43 88888.00 2007-04-17 13:21:50.250 107 12274.75 70.53 55352.43 88888.00 2007-04-17 13:21:50.375 107 12274.80 70.50 55352.40 88888.00 2007-04-17 13:21:50.500 107 12274.73 70.50 55352.38 88888.00 2007-04-17 13:21:50.625 107 12274.60 70.50 55352.40 88888.00 2007-04-17 13:21:50.750 107 12274.62 70.50 55352.43 88888.00 2007-04-17 13:21:50.875 107 12274.70 70.50 55352.45 88888.00 2007-04-17 13:21:51.000 107 12274.75 70.50 55352.43 88888.00 2007-04-17 13:21:51.125 107 12274.73 70.55 55352.45 88888.00 2007-04-17 13:21:51.250 107 12274.65 70.53 55352.47 88888.00 2007-04-17 13:21:51.375 107 12274.75 70.55 55352.45 88888.00 2007-04-17 13:21:51.500 107 12274.80 70.50 55352.47 88888.00 2007-04-17 13:21:51.625 107 12274.85 70.50 55352.50 88888.00 2007-04-17 13:21:51.750 107 12274.80 70.50 55352.50 88888.00 2007-04-17 13:21:51.875 107 12274.77 70.45 55352.47 88888.00 2007-04-17 13:21:52.000 107 12274.67 70.45 55352.47 88888.00 2007-04-17 13:21:52.125 107 12274.67 70.42 55352.47 88888.00 2007-04-17 13:21:52.250 107 12274.80 70.47 55352.50 88888.00 2007-04-17 13:21:52.375 107 12274.83 70.50 55352.47 88888.00 2007-04-17 13:21:52.500 107 12274.83 70.55 55352.47 88888.00 2007-04-17 13:21:52.625 107 12274.80 70.53 55352.47 88888.00 2007-04-17 13:21:52.750 107 12274.75 70.47 55352.45 88888.00 2007-04-17 13:21:52.875 107 12274.70 70.42 55352.47 88888.00 2007-04-17 13:21:53.000 107 12274.75 70.42 55352.50 88888.00 2007-04-17 13:21:53.125 107 12274.80 70.47 55352.53 88888.00 2007-04-17 13:21:53.250 107 12274.77 70.50 55352.55 88888.00 2007-04-17 13:21:53.375 107 12274.75 70.53 55352.55 88888.00 2007-04-17 13:21:53.500 107 12274.75 70.47 55352.53 88888.00 2007-04-17 13:21:53.625 107 12274.80 70.47 55352.47 88888.00 2007-04-17 13:21:53.750 107 12274.73 70.47 55352.50 88888.00 2007-04-17 13:21:53.875 107 12274.65 70.47 55352.53 88888.00 2007-04-17 13:21:54.000 107 12274.73 70.50 55352.53 88888.00 2007-04-17 13:21:54.125 107 12274.77 70.47 55352.55 88888.00 2007-04-17 13:21:54.250 107 12274.77 70.45 55352.53 88888.00 2007-04-17 13:21:54.375 107 12274.75 70.50 55352.53 88888.00 2007-04-17 13:21:54.500 107 12274.70 70.50 55352.55 88888.00 2007-04-17 13:21:54.625 107 12274.73 70.53 55352.53 88888.00 2007-04-17 13:21:54.750 107 12274.75 70.53 55352.55 88888.00 2007-04-17 13:21:54.875 107 12274.75 70.53 55352.55 88888.00 2007-04-17 13:21:55.000 107 12274.70 70.55 55352.55 88888.00 2007-04-17 13:21:55.125 107 12274.77 70.55 55352.57 88888.00 2007-04-17 13:21:55.250 107 12274.85 70.47 55352.55 88888.00 2007-04-17 13:21:55.375 107 12274.90 70.50 55352.55 88888.00 2007-04-17 13:21:55.500 107 12274.83 70.50 55352.55 88888.00 2007-04-17 13:21:55.625 107 12274.88 70.55 55352.53 88888.00 2007-04-17 13:21:55.750 107 12274.88 70.50 55352.55 88888.00 2007-04-17 13:21:55.875 107 12274.92 70.53 55352.55 88888.00 2007-04-17 13:21:56.000 107 12274.95 70.53 55352.57 88888.00 2007-04-17 13:21:56.125 107 12274.95 70.50 55352.57 88888.00 2007-04-17 13:21:56.250 107 12274.92 70.50 55352.57 88888.00 2007-04-17 13:21:56.375 107 12274.95 70.47 55352.55 88888.00 2007-04-17 13:21:56.500 107 12274.95 70.47 55352.60 88888.00 2007-04-17 13:21:56.625 107 12275.00 70.50 55352.62 88888.00 2007-04-17 13:21:56.750 107 12275.05 70.50 55352.62 88888.00 2007-04-17 13:21:56.875 107 12275.00 70.45 55352.57 88888.00 2007-04-17 13:21:57.000 107 12274.98 70.45 55352.57 88888.00 2007-04-17 13:21:57.125 107 12274.98 70.53 55352.62 88888.00 2007-04-17 13:21:57.250 107 12274.90 70.47 55352.62 88888.00 2007-04-17 13:21:57.375 107 12274.83 70.45 55352.62 88888.00 2007-04-17 13:21:57.500 107 12274.83 70.45 55352.65 88888.00 2007-04-17 13:21:57.625 107 12274.92 70.45 55352.65 88888.00 2007-04-17 13:21:57.750 107 12274.92 70.42 55352.62 88888.00 2007-04-17 13:21:57.875 107 12274.83 70.42 55352.62 88888.00 2007-04-17 13:21:58.000 107 12274.92 70.42 55352.60 88888.00 2007-04-17 13:21:58.125 107 12275.02 70.47 55352.68 88888.00 2007-04-17 13:21:58.250 107 12275.00 70.45 55352.65 88888.00 2007-04-17 13:21:58.375 107 12274.92 70.40 55352.62 88888.00 2007-04-17 13:21:58.500 107 12274.90 70.38 55352.62 88888.00 2007-04-17 13:21:58.625 107 12274.95 70.42 55352.65 88888.00 2007-04-17 13:21:58.750 107 12274.98 70.45 55352.68 88888.00 2007-04-17 13:21:58.875 107 12274.88 70.40 55352.60 88888.00 2007-04-17 13:21:59.000 107 12274.90 70.45 55352.60 88888.00 2007-04-17 13:21:59.125 107 12275.00 70.50 55352.62 88888.00 2007-04-17 13:21:59.250 107 12275.00 70.50 55352.65 88888.00 2007-04-17 13:21:59.375 107 12275.00 70.47 55352.65 88888.00 2007-04-17 13:21:59.500 107 12274.92 70.38 55352.60 88888.00 2007-04-17 13:21:59.625 107 12274.98 70.38 55352.65 88888.00 2007-04-17 13:21:59.750 107 12275.02 70.38 55352.65 88888.00 2007-04-17 13:21:59.875 107 12275.05 70.40 55352.65 88888.00 2007-04-17 13:22:00.000 107 12275.05 70.38 55352.62 88888.00 2007-04-17 13:22:00.125 107 12275.00 70.35 55352.65 88888.00 2007-04-17 13:22:00.250 107 12274.98 70.42 55352.65 88888.00 2007-04-17 13:22:00.375 107 12275.02 70.47 55352.70 88888.00 2007-04-17 13:22:00.500 107 12275.08 70.47 55352.68 88888.00 2007-04-17 13:22:00.625 107 12275.05 70.42 55352.68 88888.00 2007-04-17 13:22:00.750 107 12275.00 70.45 55352.68 88888.00 2007-04-17 13:22:00.875 107 12275.05 70.50 55352.68 88888.00 2007-04-17 13:22:01.000 107 12275.02 70.47 55352.65 88888.00 2007-04-17 13:22:01.125 107 12274.98 70.45 55352.65 88888.00 2007-04-17 13:22:01.250 107 12275.02 70.42 55352.68 88888.00 2007-04-17 13:22:01.375 107 12275.17 70.40 55352.65 88888.00 2007-04-17 13:22:01.500 107 12275.15 70.42 55352.68 88888.00 2007-04-17 13:22:01.625 107 12275.08 70.42 55352.70 88888.00 2007-04-17 13:22:01.750 107 12275.05 70.45 55352.68 88888.00 2007-04-17 13:22:01.875 107 12275.10 70.45 55352.72 88888.00 2007-04-17 13:22:02.000 107 12275.02 70.45 55352.72 88888.00 2007-04-17 13:22:02.125 107 12274.95 70.42 55352.70 88888.00 2007-04-17 13:22:02.250 107 12274.98 70.40 55352.68 88888.00 2007-04-17 13:22:02.375 107 12275.05 70.42 55352.68 88888.00 2007-04-17 13:22:02.500 107 12275.08 70.40 55352.70 88888.00 2007-04-17 13:22:02.625 107 12275.08 70.42 55352.68 88888.00 2007-04-17 13:22:02.750 107 12275.12 70.40 55352.68 88888.00 2007-04-17 13:22:02.875 107 12275.12 70.40 55352.72 88888.00 2007-04-17 13:22:03.000 107 12275.12 70.40 55352.72 88888.00 2007-04-17 13:22:03.125 107 12275.08 70.40 55352.72 88888.00 2007-04-17 13:22:03.250 107 12275.02 70.33 55352.68 88888.00 2007-04-17 13:22:03.375 107 12275.02 70.33 55352.68 88888.00 2007-04-17 13:22:03.500 107 12275.10 70.38 55352.68 88888.00 2007-04-17 13:22:03.625 107 12275.15 70.38 55352.68 88888.00 2007-04-17 13:22:03.750 107 12275.10 70.33 55352.68 88888.00 2007-04-17 13:22:03.875 107 12275.10 70.35 55352.70 88888.00 2007-04-17 13:22:04.000 107 12275.15 70.40 55352.70 88888.00 2007-04-17 13:22:04.125 107 12275.15 70.42 55352.70 88888.00 2007-04-17 13:22:04.250 107 12275.17 70.40 55352.72 88888.00 2007-04-17 13:22:04.375 107 12275.15 70.38 55352.70 88888.00 2007-04-17 13:22:04.500 107 12275.17 70.35 55352.72 88888.00 2007-04-17 13:22:04.625 107 12275.25 70.40 55352.75 88888.00 2007-04-17 13:22:04.750 107 12275.20 70.45 55352.78 88888.00 2007-04-17 13:22:04.875 107 12275.23 70.45 55352.75 88888.00 2007-04-17 13:22:05.000 107 12275.27 70.40 55352.75 88888.00 2007-04-17 13:22:05.125 107 12275.25 70.40 55352.75 88888.00 2007-04-17 13:22:05.250 107 12275.17 70.33 55352.75 88888.00 2007-04-17 13:22:05.375 107 12275.17 70.30 55352.70 88888.00 2007-04-17 13:22:05.500 107 12275.23 70.35 55352.70 88888.00 2007-04-17 13:22:05.625 107 12275.20 70.38 55352.75 88888.00 2007-04-17 13:22:05.750 107 12275.17 70.42 55352.78 88888.00 2007-04-17 13:22:05.875 107 12275.23 70.40 55352.78 88888.00 2007-04-17 13:22:06.000 107 12275.17 70.35 55352.75 88888.00 2007-04-17 13:22:06.125 107 12275.17 70.35 55352.75 88888.00 2007-04-17 13:22:06.250 107 12275.25 70.35 55352.78 88888.00 2007-04-17 13:22:06.375 107 12275.33 70.33 55352.75 88888.00 2007-04-17 13:22:06.500 107 12275.27 70.33 55352.75 88888.00 2007-04-17 13:22:06.625 107 12275.30 70.38 55352.80 88888.00 2007-04-17 13:22:06.750 107 12275.38 70.38 55352.80 88888.00 2007-04-17 13:22:06.875 107 12275.33 70.30 55352.78 88888.00 2007-04-17 13:22:07.000 107 12275.25 70.22 55352.78 88888.00 2007-04-17 13:22:07.125 107 12275.30 70.25 55352.80 88888.00 2007-04-17 13:22:07.250 107 12275.27 70.28 55352.80 88888.00 2007-04-17 13:22:07.375 107 12275.25 70.25 55352.82 88888.00 2007-04-17 13:22:07.500 107 12275.25 70.20 55352.78 88888.00 2007-04-17 13:22:07.625 107 12275.38 70.20 55352.80 88888.00 2007-04-17 13:22:07.750 107 12275.35 70.22 55352.78 88888.00 2007-04-17 13:22:07.875 107 12275.33 70.22 55352.78 88888.00 2007-04-17 13:22:08.000 107 12275.33 70.20 55352.82 88888.00 2007-04-17 13:22:08.125 107 12275.33 70.28 55352.82 88888.00 2007-04-17 13:22:08.250 107 12275.30 70.30 55352.82 88888.00 2007-04-17 13:22:08.375 107 12275.20 70.25 55352.82 88888.00 2007-04-17 13:22:08.500 107 12275.20 70.20 55352.85 88888.00 2007-04-17 13:22:08.625 107 12275.27 70.28 55352.88 88888.00 2007-04-17 13:22:08.750 107 12275.35 70.30 55352.88 88888.00 2007-04-17 13:22:08.875 107 12275.33 70.25 55352.82 88888.00 2007-04-17 13:22:09.000 107 12275.25 70.17 55352.80 88888.00 2007-04-17 13:22:09.125 107 12275.23 70.17 55352.85 88888.00 2007-04-17 13:22:09.250 107 12275.23 70.33 55352.88 88888.00 2007-04-17 13:22:09.375 107 12275.23 70.33 55352.88 88888.00 2007-04-17 13:22:09.500 107 12275.20 70.25 55352.88 88888.00 2007-04-17 13:22:09.625 107 12275.27 70.28 55352.88 88888.00 2007-04-17 13:22:09.750 107 12275.30 70.28 55352.88 88888.00 2007-04-17 13:22:09.875 107 12275.33 70.20 55352.85 88888.00 2007-04-17 13:22:10.000 107 12275.35 70.17 55352.82 88888.00 2007-04-17 13:22:10.125 107 12275.40 70.17 55352.82 88888.00 2007-04-17 13:22:10.250 107 12275.30 70.17 55352.82 88888.00 2007-04-17 13:22:10.375 107 12275.27 70.20 55352.85 88888.00 2007-04-17 13:22:10.500 107 12275.33 70.25 55352.85 88888.00 2007-04-17 13:22:10.625 107 12275.38 70.22 55352.85 88888.00 2007-04-17 13:22:10.750 107 12275.42 70.30 55352.90 88888.00 2007-04-17 13:22:10.875 107 12275.40 70.25 55352.90 88888.00 2007-04-17 13:22:11.000 107 12275.35 70.22 55352.90 88888.00 2007-04-17 13:22:11.125 107 12275.38 70.20 55352.93 88888.00 2007-04-17 13:22:11.250 107 12275.40 70.22 55352.93 88888.00 2007-04-17 13:22:11.375 107 12275.40 70.17 55352.90 88888.00 2007-04-17 13:22:11.500 107 12275.40 70.22 55352.93 88888.00 2007-04-17 13:22:11.625 107 12275.48 70.20 55352.90 88888.00 2007-04-17 13:22:11.750 107 12275.50 70.20 55352.90 88888.00 2007-04-17 13:22:11.875 107 12275.42 70.20 55352.93 88888.00 2007-04-17 13:22:12.000 107 12275.42 70.22 55352.90 88888.00 2007-04-17 13:22:12.125 107 12275.45 70.25 55352.93 88888.00 2007-04-17 13:22:12.250 107 12275.40 70.20 55352.90 88888.00 2007-04-17 13:22:12.375 107 12275.38 70.12 55352.93 88888.00 2007-04-17 13:22:12.500 107 12275.38 70.15 55352.90 88888.00 2007-04-17 13:22:12.625 107 12275.42 70.22 55352.90 88888.00 2007-04-17 13:22:12.750 107 12275.50 70.20 55352.93 88888.00 2007-04-17 13:22:12.875 107 12275.52 70.17 55352.90 88888.00 2007-04-17 13:22:13.000 107 12275.50 70.15 55352.88 88888.00 2007-04-17 13:22:13.125 107 12275.52 70.15 55352.95 88888.00 2007-04-17 13:22:13.250 107 12275.52 70.10 55352.93 88888.00 2007-04-17 13:22:13.375 107 12275.52 70.12 55352.93 88888.00 2007-04-17 13:22:13.500 107 12275.52 70.15 55352.93 88888.00 2007-04-17 13:22:13.625 107 12275.60 70.12 55352.93 88888.00 2007-04-17 13:22:13.750 107 12275.58 70.15 55352.95 88888.00 2007-04-17 13:22:13.875 107 12275.60 70.20 55352.97 88888.00 2007-04-17 13:22:14.000 107 12275.58 70.15 55352.93 88888.00 2007-04-17 13:22:14.125 107 12275.50 70.10 55352.93 88888.00 2007-04-17 13:22:14.250 107 12275.50 70.17 55352.93 88888.00 2007-04-17 13:22:14.375 107 12275.58 70.17 55352.93 88888.00 2007-04-17 13:22:14.500 107 12275.67 70.20 55352.95 88888.00 2007-04-17 13:22:14.625 107 12275.62 70.15 55352.93 88888.00 2007-04-17 13:22:14.750 107 12275.52 70.17 55352.95 88888.00 2007-04-17 13:22:14.875 107 12275.50 70.20 55352.97 88888.00 2007-04-17 13:22:15.000 107 12275.45 70.15 55352.95 88888.00 2007-04-17 13:22:15.125 107 12275.55 70.15 55353.00 88888.00 2007-04-17 13:22:15.250 107 12275.62 70.20 55353.00 88888.00 2007-04-17 13:22:15.375 107 12275.70 70.25 55353.00 88888.00 2007-04-17 13:22:15.500 107 12275.73 70.17 55352.97 88888.00 2007-04-17 13:22:15.625 107 12275.75 70.20 55352.97 88888.00 2007-04-17 13:22:15.750 107 12275.77 70.22 55353.00 88888.00 2007-04-17 13:22:15.875 107 12275.67 70.17 55352.97 88888.00 2007-04-17 13:22:16.000 107 12275.70 70.17 55353.00 88888.00 2007-04-17 13:22:16.125 107 12275.77 70.20 55353.00 88888.00 2007-04-17 13:22:16.250 107 12275.80 70.22 55353.00 88888.00 2007-04-17 13:22:16.375 107 12275.77 70.20 55353.00 88888.00 2007-04-17 13:22:16.500 107 12275.70 70.15 55353.00 88888.00 2007-04-17 13:22:16.625 107 12275.67 70.10 55353.00 88888.00 2007-04-17 13:22:16.750 107 12275.67 70.15 55353.03 88888.00 2007-04-17 13:22:16.875 107 12275.73 70.15 55353.03 88888.00 2007-04-17 13:22:17.000 107 12275.75 70.20 55353.03 88888.00 2007-04-17 13:22:17.125 107 12275.75 70.17 55353.03 88888.00 2007-04-17 13:22:17.250 107 12275.75 70.10 55353.05 88888.00 2007-04-17 13:22:17.375 107 12275.73 70.12 55353.07 88888.00 2007-04-17 13:22:17.500 107 12275.67 70.20 55353.07 88888.00 2007-04-17 13:22:17.625 107 12275.73 70.12 55353.07 88888.00 2007-04-17 13:22:17.750 107 12275.73 70.10 55353.07 88888.00 2007-04-17 13:22:17.875 107 12275.70 70.10 55353.07 88888.00 2007-04-17 13:22:18.000 107 12275.70 70.03 55353.07 88888.00 2007-04-17 13:22:18.125 107 12275.73 69.97 55353.07 88888.00 2007-04-17 13:22:18.250 107 12275.77 70.08 55353.10 88888.00 2007-04-17 13:22:18.375 107 12275.83 70.08 55353.05 88888.00 2007-04-17 13:22:18.500 107 12275.77 70.03 55353.05 88888.00 2007-04-17 13:22:18.625 107 12275.70 70.05 55353.05 88888.00 2007-04-17 13:22:18.750 107 12275.67 70.03 55353.07 88888.00 2007-04-17 13:22:18.875 107 12275.60 70.00 55353.07 88888.00 2007-04-17 13:22:19.000 107 12275.65 70.00 55353.10 88888.00 2007-04-17 13:22:19.125 107 12275.62 70.00 55353.10 88888.00 2007-04-17 13:22:19.250 107 12275.67 70.05 55353.12 88888.00 2007-04-17 13:22:19.375 107 12275.77 70.10 55353.15 88888.00 2007-04-17 13:22:19.500 107 12275.73 70.05 55353.10 88888.00 2007-04-17 13:22:19.625 107 12275.70 70.05 55353.10 88888.00 2007-04-17 13:22:19.750 107 12275.70 70.05 55353.10 88888.00 2007-04-17 13:22:19.875 107 12275.77 70.10 55353.15 88888.00 2007-04-17 13:22:20.000 107 12275.75 70.08 55353.07 88888.00 2007-04-17 13:22:20.125 107 12275.75 70.03 55353.10 88888.00 2007-04-17 13:22:20.250 107 12275.75 70.03 55353.18 88888.00 2007-04-17 13:22:20.375 107 12275.77 70.08 55353.15 88888.00 2007-04-17 13:22:20.500 107 12275.75 70.10 55353.12 88888.00 2007-04-17 13:22:20.625 107 12275.80 70.05 55353.10 88888.00 2007-04-17 13:22:20.750 107 12275.85 70.08 55353.15 88888.00 2007-04-17 13:22:20.875 107 12275.80 70.05 55353.18 88888.00 2007-04-17 13:22:21.000 107 12275.75 70.05 55353.15 88888.00 2007-04-17 13:22:21.125 107 12275.67 70.08 55353.20 88888.00 2007-04-17 13:22:21.250 107 12275.60 70.03 55353.15 88888.00 2007-04-17 13:22:21.375 107 12275.67 70.05 55353.18 88888.00 2007-04-17 13:22:21.500 107 12275.70 70.08 55353.20 88888.00 2007-04-17 13:22:21.625 107 12275.70 70.15 55353.20 88888.00 2007-04-17 13:22:21.750 107 12275.70 70.08 55353.18 88888.00 2007-04-17 13:22:21.875 107 12275.73 70.03 55353.18 88888.00 2007-04-17 13:22:22.000 107 12275.75 70.00 55353.18 88888.00 2007-04-17 13:22:22.125 107 12275.83 70.03 55353.18 88888.00 2007-04-17 13:22:22.250 107 12275.85 70.03 55353.20 88888.00 2007-04-17 13:22:22.375 107 12275.83 70.03 55353.18 88888.00 2007-04-17 13:22:22.500 107 12275.80 70.00 55353.18 88888.00 2007-04-17 13:22:22.625 107 12275.80 69.97 55353.18 88888.00 2007-04-17 13:22:22.750 107 12275.80 70.00 55353.20 88888.00 2007-04-17 13:22:22.875 107 12275.85 70.03 55353.22 88888.00 2007-04-17 13:22:23.000 107 12275.85 70.00 55353.22 88888.00 2007-04-17 13:22:23.125 107 12275.83 70.08 55353.22 88888.00 2007-04-17 13:22:23.250 107 12275.77 70.08 55353.25 88888.00 2007-04-17 13:22:23.375 107 12275.80 70.00 55353.20 88888.00 2007-04-17 13:22:23.500 107 12275.80 70.00 55353.20 88888.00 2007-04-17 13:22:23.625 107 12275.80 69.95 55353.25 88888.00 2007-04-17 13:22:23.750 107 12275.83 69.95 55353.25 88888.00 2007-04-17 13:22:23.875 107 12275.85 69.92 55353.22 88888.00 2007-04-17 13:22:24.000 107 12275.88 69.97 55353.22 88888.00 2007-04-17 13:22:24.125 107 12275.92 69.97 55353.30 88888.00 2007-04-17 13:22:24.250 107 12275.90 69.92 55353.22 88888.00 2007-04-17 13:22:24.375 107 12275.85 69.92 55353.25 88888.00 2007-04-17 13:22:24.500 107 12275.90 69.95 55353.30 88888.00 2007-04-17 13:22:24.625 107 12275.95 70.00 55353.30 88888.00 2007-04-17 13:22:24.750 107 12276.00 69.97 55353.30 88888.00 2007-04-17 13:22:24.875 107 12275.95 69.92 55353.28 88888.00 2007-04-17 13:22:25.000 107 12275.95 69.92 55353.30 88888.00 2007-04-17 13:22:25.125 107 12275.95 69.92 55353.32 88888.00 2007-04-17 13:22:25.250 107 12275.92 69.85 55353.35 88888.00 2007-04-17 13:22:25.375 107 12275.90 69.83 55353.30 88888.00 2007-04-17 13:22:25.500 107 12275.88 69.88 55353.30 88888.00 2007-04-17 13:22:25.625 107 12275.90 69.85 55353.30 88888.00 2007-04-17 13:22:25.750 107 12275.88 69.83 55353.30 88888.00 2007-04-17 13:22:25.875 107 12275.88 69.80 55353.35 88888.00 2007-04-17 13:22:26.000 107 12275.90 69.83 55353.35 88888.00 2007-04-17 13:22:26.125 107 12275.92 69.92 55353.38 88888.00 2007-04-17 13:22:26.250 107 12275.90 69.88 55353.38 88888.00 2007-04-17 13:22:26.375 107 12275.90 69.92 55353.32 88888.00 2007-04-17 13:22:26.500 107 12275.92 69.88 55353.30 88888.00 2007-04-17 13:22:26.625 107 12275.92 69.83 55353.28 88888.00 2007-04-17 13:22:26.750 107 12275.90 69.85 55353.32 88888.00 2007-04-17 13:22:26.875 107 12275.88 69.83 55353.30 88888.00 2007-04-17 13:22:27.000 107 12275.88 69.83 55353.30 88888.00 2007-04-17 13:22:27.125 107 12275.90 69.85 55353.32 88888.00 2007-04-17 13:22:27.250 107 12275.95 69.85 55353.35 88888.00 2007-04-17 13:22:27.375 107 12275.95 69.90 55353.32 88888.00 2007-04-17 13:22:27.500 107 12275.90 69.88 55353.32 88888.00 2007-04-17 13:22:27.625 107 12275.95 69.85 55353.35 88888.00 2007-04-17 13:22:27.750 107 12275.98 69.92 55353.40 88888.00 2007-04-17 13:22:27.875 107 12275.92 69.95 55353.40 88888.00 2007-04-17 13:22:28.000 107 12275.88 69.92 55353.40 88888.00 2007-04-17 13:22:28.125 107 12275.95 69.92 55353.38 88888.00 2007-04-17 13:22:28.250 107 12276.05 69.88 55353.40 88888.00 2007-04-17 13:22:28.375 107 12276.10 69.92 55353.40 88888.00 2007-04-17 13:22:28.500 107 12276.12 70.00 55353.45 88888.00 2007-04-17 13:22:28.625 107 12276.12 70.03 55353.45 88888.00 2007-04-17 13:22:28.750 107 12276.15 69.95 55353.43 88888.00 2007-04-17 13:22:28.875 107 12276.10 69.97 55353.43 88888.00 2007-04-17 13:22:29.000 107 12276.08 69.97 55353.40 88888.00 2007-04-17 13:22:29.125 107 12276.12 70.03 55353.40 88888.00 2007-04-17 13:22:29.250 107 12276.20 69.97 55353.38 88888.00 2007-04-17 13:22:29.375 107 12276.17 69.97 55353.38 88888.00 2007-04-17 13:22:29.500 107 12276.23 70.00 55353.38 88888.00 2007-04-17 13:22:29.625 107 12276.12 70.00 55353.40 88888.00 2007-04-17 13:22:29.750 107 12276.08 69.95 55353.40 88888.00 2007-04-17 13:22:29.875 107 12276.10 69.95 55353.40 88888.00 2007-04-17 13:22:30.000 107 12276.15 69.97 55353.40 88888.00 2007-04-17 13:22:30.125 107 12276.15 69.97 55353.45 88888.00 2007-04-17 13:22:30.250 107 12276.17 70.00 55353.43 88888.00 2007-04-17 13:22:30.375 107 12276.27 70.05 55353.43 88888.00 2007-04-17 13:22:30.500 107 12276.35 70.10 55353.45 88888.00 2007-04-17 13:22:30.625 107 12276.30 70.08 55353.43 88888.00 2007-04-17 13:22:30.750 107 12276.23 70.05 55353.45 88888.00 2007-04-17 13:22:30.875 107 12276.27 70.05 55353.45 88888.00 2007-04-17 13:22:31.000 107 12276.27 70.03 55353.45 88888.00 2007-04-17 13:22:31.125 107 12276.25 70.03 55353.43 88888.00 2007-04-17 13:22:31.250 107 12276.30 70.05 55353.45 88888.00 2007-04-17 13:22:31.375 107 12276.35 70.10 55353.45 88888.00 2007-04-17 13:22:31.500 107 12276.35 70.08 55353.43 88888.00 2007-04-17 13:22:31.625 107 12276.38 70.05 55353.40 88888.00 2007-04-17 13:22:31.750 107 12276.38 70.05 55353.38 88888.00 2007-04-17 13:22:31.875 107 12276.30 70.08 55353.43 88888.00 2007-04-17 13:22:32.000 107 12276.23 70.05 55353.45 88888.00 2007-04-17 13:22:32.125 107 12276.25 70.05 55353.47 88888.00 2007-04-17 13:22:32.250 107 12276.30 70.03 55353.47 88888.00 2007-04-17 13:22:32.375 107 12276.30 70.05 55353.50 88888.00 2007-04-17 13:22:32.500 107 12276.38 70.10 55353.50 88888.00 2007-04-17 13:22:32.625 107 12276.38 70.05 55353.47 88888.00 2007-04-17 13:22:32.750 107 12276.35 70.03 55353.47 88888.00 2007-04-17 13:22:32.875 107 12276.25 70.05 55353.47 88888.00 2007-04-17 13:22:33.000 107 12276.25 70.00 55353.45 88888.00 2007-04-17 13:22:33.125 107 12276.23 69.97 55353.45 88888.00 2007-04-17 13:22:33.250 107 12276.30 69.92 55353.47 88888.00 2007-04-17 13:22:33.375 107 12276.38 69.97 55353.47 88888.00 2007-04-17 13:22:33.500 107 12276.38 69.97 55353.50 88888.00 2007-04-17 13:22:33.625 107 12276.45 70.00 55353.53 88888.00 2007-04-17 13:22:33.750 107 12276.52 70.00 55353.53 88888.00 2007-04-17 13:22:33.875 107 12276.55 70.05 55353.53 88888.00 2007-04-17 13:22:34.000 107 12276.55 70.00 55353.50 88888.00 2007-04-17 13:22:34.125 107 12276.50 69.95 55353.50 88888.00 2007-04-17 13:22:34.250 107 12276.45 69.95 55353.47 88888.00 2007-04-17 13:22:34.375 107 12276.42 69.97 55353.47 88888.00 2007-04-17 13:22:34.500 107 12276.50 70.00 55353.50 88888.00 2007-04-17 13:22:34.625 107 12276.58 69.97 55353.50 88888.00 2007-04-17 13:22:34.750 107 12276.62 70.05 55353.53 88888.00 2007-04-17 13:22:34.875 107 12276.55 70.08 55353.53 88888.00 2007-04-17 13:22:35.000 107 12276.48 70.03 55353.50 88888.00 2007-04-17 13:22:35.125 107 12276.50 69.97 55353.53 88888.00 2007-04-17 13:22:35.250 107 12276.48 70.00 55353.53 88888.00 2007-04-17 13:22:35.375 107 12276.52 70.00 55353.53 88888.00 2007-04-17 13:22:35.500 107 12276.48 69.95 55353.53 88888.00 2007-04-17 13:22:35.625 107 12276.48 69.95 55353.50 88888.00 2007-04-17 13:22:35.750 107 12276.52 70.00 55353.53 88888.00 2007-04-17 13:22:35.875 107 12276.62 70.03 55353.55 88888.00 2007-04-17 13:22:36.000 107 12276.65 70.05 55353.55 88888.00 2007-04-17 13:22:36.125 107 12276.62 70.03 55353.57 88888.00 2007-04-17 13:22:36.250 107 12276.62 70.00 55353.55 88888.00 2007-04-17 13:22:36.375 107 12276.62 70.03 55353.53 88888.00 2007-04-17 13:22:36.500 107 12276.65 70.05 55353.53 88888.00 2007-04-17 13:22:36.625 107 12276.60 70.03 55353.55 88888.00 2007-04-17 13:22:36.750 107 12276.58 70.00 55353.55 88888.00 2007-04-17 13:22:36.875 107 12276.60 70.03 55353.57 88888.00 2007-04-17 13:22:37.000 107 12276.62 70.05 55353.57 88888.00 2007-04-17 13:22:37.125 107 12276.65 70.05 55353.57 88888.00 2007-04-17 13:22:37.250 107 12276.62 69.97 55353.57 88888.00 2007-04-17 13:22:37.375 107 12276.75 70.03 55353.57 88888.00 2007-04-17 13:22:37.500 107 12276.77 70.03 55353.60 88888.00 2007-04-17 13:22:37.625 107 12276.77 69.97 55353.60 88888.00 2007-04-17 13:22:37.750 107 12276.80 69.92 55353.55 88888.00 2007-04-17 13:22:37.875 107 12276.83 70.00 55353.55 88888.00 2007-04-17 13:22:38.000 107 12276.80 70.03 55353.53 88888.00 2007-04-17 13:22:38.125 107 12276.75 70.00 55353.55 88888.00 2007-04-17 13:22:38.250 107 12276.83 69.97 55353.57 88888.00 2007-04-17 13:22:38.375 107 12276.80 69.97 55353.57 88888.00 2007-04-17 13:22:38.500 107 12276.80 69.97 55353.60 88888.00 2007-04-17 13:22:38.625 107 12276.85 69.97 55353.60 88888.00 2007-04-17 13:22:38.750 107 12276.90 69.97 55353.57 88888.00 2007-04-17 13:22:38.875 107 12276.88 69.95 55353.55 88888.00 2007-04-17 13:22:39.000 107 12276.90 69.95 55353.57 88888.00 2007-04-17 13:22:39.125 107 12276.98 70.03 55353.60 88888.00 2007-04-17 13:22:39.250 107 12277.00 70.03 55353.65 88888.00 2007-04-17 13:22:39.375 107 12277.00 70.00 55353.65 88888.00 2007-04-17 13:22:39.500 107 12276.95 69.90 55353.60 88888.00 2007-04-17 13:22:39.625 107 12276.85 69.88 55353.60 88888.00 2007-04-17 13:22:39.750 107 12276.90 69.90 55353.60 88888.00 2007-04-17 13:22:39.875 107 12276.98 69.95 55353.62 88888.00 2007-04-17 13:22:40.000 107 12276.98 69.95 55353.60 88888.00 2007-04-17 13:22:40.125 107 12276.95 69.97 55353.60 88888.00 2007-04-17 13:22:40.250 107 12276.90 69.95 55353.60 88888.00 2007-04-17 13:22:40.375 107 12276.92 69.90 55353.60 88888.00 2007-04-17 13:22:40.500 107 12276.95 69.95 55353.62 88888.00 2007-04-17 13:22:40.625 107 12276.98 69.97 55353.60 88888.00 2007-04-17 13:22:40.750 107 12277.05 69.97 55353.60 88888.00 2007-04-17 13:22:40.875 107 12276.95 69.92 55353.57 88888.00 2007-04-17 13:22:41.000 107 12276.92 69.95 55353.60 88888.00 2007-04-17 13:22:41.125 107 12277.00 70.00 55353.62 88888.00 2007-04-17 13:22:41.250 107 12277.05 69.97 55353.62 88888.00 2007-04-17 13:22:41.375 107 12277.15 70.00 55353.62 88888.00 2007-04-17 13:22:41.500 107 12277.15 70.00 55353.65 88888.00 2007-04-17 13:22:41.625 107 12277.10 69.97 55353.62 88888.00 2007-04-17 13:22:41.750 107 12277.00 69.95 55353.60 88888.00 2007-04-17 13:22:41.875 107 12277.05 69.95 55353.60 88888.00 2007-04-17 13:22:42.000 107 12277.15 70.00 55353.62 88888.00 2007-04-17 13:22:42.125 107 12277.27 70.03 55353.62 88888.00 2007-04-17 13:22:42.250 107 12277.23 69.88 55353.60 88888.00 2007-04-17 13:22:42.375 107 12277.15 69.85 55353.62 88888.00 2007-04-17 13:22:42.500 107 12277.08 69.80 55353.60 88888.00 2007-04-17 13:22:42.625 107 12277.10 69.88 55353.60 88888.00 2007-04-17 13:22:42.750 107 12277.17 69.92 55353.62 88888.00 2007-04-17 13:22:42.875 107 12277.17 69.97 55353.62 88888.00 2007-04-17 13:22:43.000 107 12277.23 69.95 55353.65 88888.00 2007-04-17 13:22:43.125 107 12277.27 69.97 55353.65 88888.00 2007-04-17 13:22:43.250 107 12277.35 69.95 55353.68 88888.00 2007-04-17 13:22:43.375 107 12277.35 69.90 55353.65 88888.00 2007-04-17 13:22:43.500 107 12277.30 69.88 55353.65 88888.00 2007-04-17 13:22:43.625 107 12277.27 69.85 55353.62 88888.00 2007-04-17 13:22:43.750 107 12277.25 69.85 55353.62 88888.00 2007-04-17 13:22:43.875 107 12277.30 69.83 55353.65 88888.00 2007-04-17 13:22:44.000 107 12277.30 69.80 55353.62 88888.00 2007-04-17 13:22:44.125 107 12277.35 69.88 55353.65 88888.00 2007-04-17 13:22:44.250 107 12277.40 69.88 55353.68 88888.00 2007-04-17 13:22:44.375 107 12277.42 69.83 55353.68 88888.00 2007-04-17 13:22:44.500 107 12277.42 69.85 55353.65 88888.00 2007-04-17 13:22:44.625 107 12277.50 69.92 55353.70 88888.00 2007-04-17 13:22:44.750 107 12277.52 69.95 55353.68 88888.00 2007-04-17 13:22:44.875 107 12277.48 69.95 55353.70 88888.00 2007-04-17 13:22:45.000 107 12277.45 69.83 55353.68 88888.00 2007-04-17 13:22:45.125 107 12277.50 69.80 55353.65 88888.00 2007-04-17 13:22:45.250 107 12277.52 69.83 55353.68 88888.00 2007-04-17 13:22:45.375 107 12277.55 69.83 55353.70 88888.00 2007-04-17 13:22:45.500 107 12277.58 69.83 55353.70 88888.00 2007-04-17 13:22:45.625 107 12277.58 69.85 55353.70 88888.00 2007-04-17 13:22:45.750 107 12277.55 69.80 55353.68 88888.00 2007-04-17 13:22:45.875 107 12277.55 69.70 55353.65 88888.00 2007-04-17 13:22:46.000 107 12277.58 69.75 55353.68 88888.00 2007-04-17 13:22:46.125 107 12277.65 69.85 55353.70 88888.00 2007-04-17 13:22:46.250 107 12277.62 69.88 55353.70 88888.00 2007-04-17 13:22:46.375 107 12277.62 69.85 55353.72 88888.00 2007-04-17 13:22:46.500 107 12277.62 69.83 55353.72 88888.00 2007-04-17 13:22:46.625 107 12277.60 69.78 55353.68 88888.00 2007-04-17 13:22:46.750 107 12277.58 69.72 55353.68 88888.00 2007-04-17 13:22:46.875 107 12277.55 69.70 55353.70 88888.00 2007-04-17 13:22:47.000 107 12277.58 69.78 55353.70 88888.00 2007-04-17 13:22:47.125 107 12277.55 69.75 55353.70 88888.00 2007-04-17 13:22:47.250 107 12277.55 69.70 55353.70 88888.00 2007-04-17 13:22:47.375 107 12277.67 69.78 55353.72 88888.00 2007-04-17 13:22:47.500 107 12277.62 69.80 55353.72 88888.00 2007-04-17 13:22:47.625 107 12277.55 69.78 55353.72 88888.00 2007-04-17 13:22:47.750 107 12277.60 69.72 55353.70 88888.00 2007-04-17 13:22:47.875 107 12277.62 69.72 55353.70 88888.00 2007-04-17 13:22:48.000 107 12277.65 69.75 55353.72 88888.00 2007-04-17 13:22:48.125 107 12277.70 69.78 55353.75 88888.00 2007-04-17 13:22:48.250 107 12277.67 69.78 55353.72 88888.00 2007-04-17 13:22:48.375 107 12277.67 69.75 55353.72 88888.00 2007-04-17 13:22:48.500 107 12277.67 69.75 55353.70 88888.00 2007-04-17 13:22:48.625 107 12277.73 69.75 55353.72 88888.00 2007-04-17 13:22:48.750 107 12277.73 69.80 55353.78 88888.00 2007-04-17 13:22:48.875 107 12277.73 69.80 55353.75 88888.00 2007-04-17 13:22:49.000 107 12277.77 69.78 55353.75 88888.00 2007-04-17 13:22:49.125 107 12277.77 69.80 55353.78 88888.00 2007-04-17 13:22:49.250 107 12277.73 69.78 55353.78 88888.00 2007-04-17 13:22:49.375 107 12277.73 69.70 55353.78 88888.00 2007-04-17 13:22:49.500 107 12277.73 69.67 55353.75 88888.00 2007-04-17 13:22:49.625 107 12277.70 69.70 55353.80 88888.00 2007-04-17 13:22:49.750 107 12277.70 69.67 55353.78 88888.00 2007-04-17 13:22:49.875 107 12277.77 69.70 55353.75 88888.00 2007-04-17 13:22:50.000 107 12277.83 69.72 55353.75 88888.00 2007-04-17 13:22:50.125 107 12277.80 69.75 55353.78 88888.00 2007-04-17 13:22:50.250 107 12277.77 69.75 55353.80 88888.00 2007-04-17 13:22:50.375 107 12277.75 69.70 55353.78 88888.00 2007-04-17 13:22:50.500 107 12277.77 69.65 55353.78 88888.00 2007-04-17 13:22:50.625 107 12277.80 69.65 55353.75 88888.00 2007-04-17 13:22:50.750 107 12277.80 69.67 55353.78 88888.00 2007-04-17 13:22:50.875 107 12277.83 69.65 55353.75 88888.00 2007-04-17 13:22:51.000 107 12277.85 69.60 55353.75 88888.00 2007-04-17 13:22:51.125 107 12277.95 69.60 55353.78 88888.00 2007-04-17 13:22:51.250 107 12277.95 69.65 55353.82 88888.00 2007-04-17 13:22:51.375 107 12277.92 69.62 55353.82 88888.00 2007-04-17 13:22:51.500 107 12277.98 69.65 55353.82 88888.00 2007-04-17 13:22:51.625 107 12277.92 69.65 55353.82 88888.00 2007-04-17 13:22:51.750 107 12277.95 69.65 55353.82 88888.00 2007-04-17 13:22:51.875 107 12278.00 69.60 55353.80 88888.00 2007-04-17 13:22:52.000 107 12277.95 69.62 55353.80 88888.00 2007-04-17 13:22:52.125 107 12277.95 69.65 55353.82 88888.00 2007-04-17 13:22:52.250 107 12278.02 69.67 55353.85 88888.00 2007-04-17 13:22:52.375 107 12278.08 69.65 55353.85 88888.00 2007-04-17 13:22:52.500 107 12278.02 69.60 55353.85 88888.00 2007-04-17 13:22:52.625 107 12277.98 69.60 55353.85 88888.00 2007-04-17 13:22:52.750 107 12277.92 69.60 55353.85 88888.00 2007-04-17 13:22:52.875 107 12278.00 69.62 55353.85 88888.00 2007-04-17 13:22:53.000 107 12278.08 69.67 55353.82 88888.00 2007-04-17 13:22:53.125 107 12278.10 69.67 55353.82 88888.00 2007-04-17 13:22:53.250 107 12278.08 69.60 55353.85 88888.00 2007-04-17 13:22:53.375 107 12278.08 69.60 55353.82 88888.00 2007-04-17 13:22:53.500 107 12278.08 69.58 55353.82 88888.00 2007-04-17 13:22:53.625 107 12278.12 69.60 55353.85 88888.00 2007-04-17 13:22:53.750 107 12278.10 69.58 55353.88 88888.00 2007-04-17 13:22:53.875 107 12278.08 69.65 55353.88 88888.00 2007-04-17 13:22:54.000 107 12278.05 69.62 55353.88 88888.00 2007-04-17 13:22:54.125 107 12278.08 69.55 55353.88 88888.00 2007-04-17 13:22:54.250 107 12278.17 69.55 55353.93 88888.00 2007-04-17 13:22:54.375 107 12278.25 69.55 55353.90 88888.00 2007-04-17 13:22:54.500 107 12278.25 69.58 55353.90 88888.00 2007-04-17 13:22:54.625 107 12278.25 69.60 55353.85 88888.00 2007-04-17 13:22:54.750 107 12278.23 69.55 55353.90 88888.00 2007-04-17 13:22:54.875 107 12278.25 69.58 55353.90 88888.00 2007-04-17 13:22:55.000 107 12278.23 69.58 55353.85 88888.00 2007-04-17 13:22:55.125 107 12278.17 69.62 55353.88 88888.00 2007-04-17 13:22:55.250 107 12278.25 69.60 55353.93 88888.00 2007-04-17 13:22:55.375 107 12278.33 69.60 55353.90 88888.00 2007-04-17 13:22:55.500 107 12278.30 69.55 55353.90 88888.00 2007-04-17 13:22:55.625 107 12278.33 69.58 55353.90 88888.00 2007-04-17 13:22:55.750 107 12278.35 69.58 55353.93 88888.00 2007-04-17 13:22:55.875 107 12278.35 69.60 55353.88 88888.00 2007-04-17 13:22:56.000 107 12278.38 69.65 55353.90 88888.00 2007-04-17 13:22:56.125 107 12278.38 69.65 55353.93 88888.00 2007-04-17 13:22:56.250 107 12278.27 69.55 55353.90 88888.00 2007-04-17 13:22:56.375 107 12278.23 69.53 55353.88 88888.00 2007-04-17 13:22:56.500 107 12278.33 69.58 55353.93 88888.00 2007-04-17 13:22:56.625 107 12278.38 69.60 55353.93 88888.00 2007-04-17 13:22:56.750 107 12278.40 69.60 55353.93 88888.00 2007-04-17 13:22:56.875 107 12278.38 69.53 55353.93 88888.00 2007-04-17 13:22:57.000 107 12278.35 69.55 55353.90 88888.00 2007-04-17 13:22:57.125 107 12278.42 69.60 55353.93 88888.00 2007-04-17 13:22:57.250 107 12278.42 69.60 55353.95 88888.00 2007-04-17 13:22:57.375 107 12278.42 69.58 55353.97 88888.00 2007-04-17 13:22:57.500 107 12278.42 69.55 55353.93 88888.00 2007-04-17 13:22:57.625 107 12278.42 69.55 55353.95 88888.00 2007-04-17 13:22:57.750 107 12278.42 69.55 55353.95 88888.00 2007-04-17 13:22:57.875 107 12278.45 69.55 55353.97 88888.00 2007-04-17 13:22:58.000 107 12278.48 69.58 55353.97 88888.00 2007-04-17 13:22:58.125 107 12278.48 69.55 55354.00 88888.00 2007-04-17 13:22:58.250 107 12278.48 69.53 55354.00 88888.00 2007-04-17 13:22:58.375 107 12278.42 69.50 55353.97 88888.00 2007-04-17 13:22:58.500 107 12278.38 69.50 55353.95 88888.00 2007-04-17 13:22:58.625 107 12278.35 69.50 55354.00 88888.00 2007-04-17 13:22:58.750 107 12278.40 69.53 55354.03 88888.00 2007-04-17 13:22:58.875 107 12278.45 69.53 55354.05 88888.00 2007-04-17 13:22:59.000 107 12278.48 69.47 55354.00 88888.00 2007-04-17 13:22:59.125 107 12278.45 69.45 55354.00 88888.00 2007-04-17 13:22:59.250 107 12278.40 69.45 55354.00 88888.00 2007-04-17 13:22:59.375 107 12278.42 69.42 55354.03 88888.00 2007-04-17 13:22:59.500 107 12278.45 69.45 55354.03 88888.00 2007-04-17 13:22:59.625 107 12278.45 69.45 55354.00 88888.00 2007-04-17 13:22:59.750 107 12278.42 69.40 55354.00 88888.00 2007-04-17 13:22:59.875 107 12278.38 69.35 55353.97 88888.00 2007-04-17 13:23:00.000 107 12278.40 69.38 55353.97 88888.00 2007-04-17 13:23:00.125 107 12278.38 69.42 55354.03 88888.00 2007-04-17 13:23:00.250 107 12278.38 69.45 55354.03 88888.00 2007-04-17 13:23:00.375 107 12278.38 69.42 55354.03 88888.00 2007-04-17 13:23:00.500 107 12278.40 69.40 55354.07 88888.00 2007-04-17 13:23:00.625 107 12278.45 69.45 55354.07 88888.00 2007-04-17 13:23:00.750 107 12278.45 69.40 55354.07 88888.00 2007-04-17 13:23:00.875 107 12278.42 69.40 55354.05 88888.00 2007-04-17 13:23:01.000 107 12278.48 69.38 55354.07 88888.00 2007-04-17 13:23:01.125 107 12278.40 69.35 55354.07 88888.00 2007-04-17 13:23:01.250 107 12278.40 69.35 55354.10 88888.00 2007-04-17 13:23:01.375 107 12278.52 69.38 55354.07 88888.00 2007-04-17 13:23:01.500 107 12278.52 69.38 55354.07 88888.00 2007-04-17 13:23:01.625 107 12278.50 69.38 55354.12 88888.00 2007-04-17 13:23:01.750 107 12278.55 69.35 55354.12 88888.00 2007-04-17 13:23:01.875 107 12278.50 69.35 55354.10 88888.00 2007-04-17 13:23:02.000 107 12278.50 69.38 55354.12 88888.00 2007-04-17 13:23:02.125 107 12278.48 69.38 55354.10 88888.00 2007-04-17 13:23:02.250 107 12278.42 69.38 55354.15 88888.00 2007-04-17 13:23:02.375 107 12278.48 69.35 55354.12 88888.00 2007-04-17 13:23:02.500 107 12278.52 69.42 55354.12 88888.00 2007-04-17 13:23:02.625 107 12278.52 69.40 55354.12 88888.00 2007-04-17 13:23:02.750 107 12278.50 69.40 55354.10 88888.00 2007-04-17 13:23:02.875 107 12278.48 69.42 55354.12 88888.00 2007-04-17 13:23:03.000 107 12278.50 69.47 55354.12 88888.00 2007-04-17 13:23:03.125 107 12278.50 69.45 55354.12 88888.00 2007-04-17 13:23:03.250 107 12278.40 69.40 55354.15 88888.00 2007-04-17 13:23:03.375 107 12278.40 69.42 55354.18 88888.00 2007-04-17 13:23:03.500 107 12278.40 69.45 55354.22 88888.00 2007-04-17 13:23:03.625 107 12278.48 69.50 55354.20 88888.00 2007-04-17 13:23:03.750 107 12278.48 69.47 55354.20 88888.00 2007-04-17 13:23:03.875 107 12278.45 69.47 55354.20 88888.00 2007-04-17 13:23:04.000 107 12278.50 69.47 55354.18 88888.00 2007-04-17 13:23:04.125 107 12278.55 69.47 55354.18 88888.00 2007-04-17 13:23:04.250 107 12278.42 69.45 55354.20 88888.00 2007-04-17 13:23:04.375 107 12278.45 69.50 55354.20 88888.00 2007-04-17 13:23:04.500 107 12278.42 69.50 55354.20 88888.00 2007-04-17 13:23:04.625 107 12278.42 69.45 55354.22 88888.00 2007-04-17 13:23:04.750 107 12278.48 69.47 55354.20 88888.00 2007-04-17 13:23:04.875 107 12278.45 69.50 55354.20 88888.00 2007-04-17 13:23:05.000 107 12278.42 69.45 55354.15 88888.00 2007-04-17 13:23:05.125 107 12278.45 69.47 55354.20 88888.00 2007-04-17 13:23:05.250 107 12278.45 69.50 55354.25 88888.00 2007-04-17 13:23:05.375 107 12278.38 69.47 55354.25 88888.00 2007-04-17 13:23:05.500 107 12278.40 69.45 55354.22 88888.00 2007-04-17 13:23:05.625 107 12278.38 69.42 55354.25 88888.00 2007-04-17 13:23:05.750 107 12278.42 69.47 55354.25 88888.00 2007-04-17 13:23:05.875 107 12278.45 69.53 55354.22 88888.00 2007-04-17 13:23:06.000 107 12278.45 69.45 55354.22 88888.00 2007-04-17 13:23:06.125 107 12278.40 69.42 55354.22 88888.00 2007-04-17 13:23:06.250 107 12278.38 69.42 55354.28 88888.00 2007-04-17 13:23:06.375 107 12278.40 69.50 55354.28 88888.00 2007-04-17 13:23:06.500 107 12278.38 69.47 55354.28 88888.00 2007-04-17 13:23:06.625 107 12278.27 69.40 55354.25 88888.00 2007-04-17 13:23:06.750 107 12278.27 69.40 55354.22 88888.00 2007-04-17 13:23:06.875 107 12278.23 69.35 55354.28 88888.00 2007-04-17 13:23:07.000 107 12278.17 69.38 55354.25 88888.00 2007-04-17 13:23:07.125 107 12278.15 69.40 55354.25 88888.00 2007-04-17 13:23:07.250 107 12278.17 69.38 55354.32 88888.00 2007-04-17 13:23:07.375 107 12278.20 69.42 55354.32 88888.00 2007-04-17 13:23:07.500 107 12278.23 69.35 55354.32 88888.00 2007-04-17 13:23:07.625 107 12278.25 69.40 55354.35 88888.00 2007-04-17 13:23:07.750 107 12278.35 69.45 55354.35 88888.00 2007-04-17 13:23:07.875 107 12278.33 69.35 55354.32 88888.00 2007-04-17 13:23:08.000 107 12278.17 69.28 55354.28 88888.00 2007-04-17 13:23:08.125 107 12278.10 69.28 55354.28 88888.00 2007-04-17 13:23:08.250 107 12278.15 69.30 55354.32 88888.00 2007-04-17 13:23:08.375 107 12278.25 69.28 55354.32 88888.00 2007-04-17 13:23:08.500 107 12278.30 69.33 55354.35 88888.00 2007-04-17 13:23:08.625 107 12278.30 69.30 55354.32 88888.00 2007-04-17 13:23:08.750 107 12278.27 69.33 55354.30 88888.00 2007-04-17 13:23:08.875 107 12278.27 69.33 55354.32 88888.00 2007-04-17 13:23:09.000 107 12278.23 69.30 55354.25 88888.00 2007-04-17 13:23:09.125 107 12278.15 69.28 55354.25 88888.00 2007-04-17 13:23:09.250 107 12278.17 69.30 55354.35 88888.00 2007-04-17 13:23:09.375 107 12278.30 69.35 55354.32 88888.00 2007-04-17 13:23:09.500 107 12278.25 69.33 55354.32 88888.00 2007-04-17 13:23:09.625 107 12278.23 69.30 55354.28 88888.00 2007-04-17 13:23:09.750 107 12278.33 69.33 55354.30 88888.00 2007-04-17 13:23:09.875 107 12278.33 69.35 55354.32 88888.00 2007-04-17 13:23:10.000 107 12278.20 69.28 55354.35 88888.00 2007-04-17 13:23:10.125 107 12278.25 69.30 55354.35 88888.00 2007-04-17 13:23:10.250 107 12278.33 69.33 55354.35 88888.00 2007-04-17 13:23:10.375 107 12278.30 69.35 55354.38 88888.00 2007-04-17 13:23:10.500 107 12278.23 69.33 55354.35 88888.00 2007-04-17 13:23:10.625 107 12278.17 69.30 55354.35 88888.00 2007-04-17 13:23:10.750 107 12278.17 69.28 55354.35 88888.00 2007-04-17 13:23:10.875 107 12278.23 69.33 55354.40 88888.00 2007-04-17 13:23:11.000 107 12278.23 69.30 55354.40 88888.00 2007-04-17 13:23:11.125 107 12278.15 69.25 55354.38 88888.00 2007-04-17 13:23:11.250 107 12278.15 69.28 55354.40 88888.00 2007-04-17 13:23:11.375 107 12278.15 69.33 55354.43 88888.00 2007-04-17 13:23:11.500 107 12278.17 69.35 55354.40 88888.00 2007-04-17 13:23:11.625 107 12278.23 69.30 55354.40 88888.00 2007-04-17 13:23:11.750 107 12278.23 69.30 55354.40 88888.00 2007-04-17 13:23:11.875 107 12278.15 69.25 55354.43 88888.00 2007-04-17 13:23:12.000 107 12278.12 69.33 55354.40 88888.00 2007-04-17 13:23:12.125 107 12278.15 69.35 55354.43 88888.00 2007-04-17 13:23:12.250 107 12278.10 69.33 55354.43 88888.00 2007-04-17 13:23:12.375 107 12278.08 69.33 55354.43 88888.00 2007-04-17 13:23:12.500 107 12278.15 69.35 55354.40 88888.00 2007-04-17 13:23:12.625 107 12278.17 69.30 55354.40 88888.00 2007-04-17 13:23:12.750 107 12278.17 69.28 55354.43 88888.00 2007-04-17 13:23:12.875 107 12278.12 69.35 55354.45 88888.00 2007-04-17 13:23:13.000 107 12278.08 69.33 55354.43 88888.00 2007-04-17 13:23:13.125 107 12278.05 69.25 55354.40 88888.00 2007-04-17 13:23:13.250 107 12278.12 69.25 55354.40 88888.00 2007-04-17 13:23:13.375 107 12278.12 69.30 55354.43 88888.00 2007-04-17 13:23:13.500 107 12278.08 69.33 55354.40 88888.00 2007-04-17 13:23:13.625 107 12278.08 69.35 55354.40 88888.00 2007-04-17 13:23:13.750 107 12278.10 69.28 55354.45 88888.00 2007-04-17 13:23:13.875 107 12278.05 69.22 55354.47 88888.00 2007-04-17 13:23:14.000 107 12278.00 69.28 55354.45 88888.00 2007-04-17 13:23:14.125 107 12277.92 69.28 55354.43 88888.00 2007-04-17 13:23:14.250 107 12277.95 69.33 55354.45 88888.00 2007-04-17 13:23:14.375 107 12277.92 69.30 55354.45 88888.00 2007-04-17 13:23:14.500 107 12277.98 69.25 55354.50 88888.00 2007-04-17 13:23:14.625 107 12277.98 69.28 55354.50 88888.00 2007-04-17 13:23:14.750 107 12278.00 69.28 55354.50 88888.00 2007-04-17 13:23:14.875 107 12278.00 69.22 55354.47 88888.00 2007-04-17 13:23:15.000 107 12278.00 69.22 55354.47 88888.00 2007-04-17 13:23:15.125 107 12277.98 69.25 55354.53 88888.00 2007-04-17 13:23:15.250 107 12277.98 69.22 55354.53 88888.00 2007-04-17 13:23:15.375 107 12277.98 69.25 55354.50 88888.00 2007-04-17 13:23:15.500 107 12277.92 69.28 55354.50 88888.00 2007-04-17 13:23:15.625 107 12277.92 69.22 55354.47 88888.00 2007-04-17 13:23:15.750 107 12277.92 69.25 55354.50 88888.00 2007-04-17 13:23:15.875 107 12277.90 69.28 55354.47 88888.00 2007-04-17 13:23:16.000 107 12277.90 69.22 55354.50 88888.00 2007-04-17 13:23:16.125 107 12277.92 69.22 55354.55 88888.00 2007-04-17 13:23:16.250 107 12277.88 69.22 55354.55 88888.00 2007-04-17 13:23:16.375 107 12277.92 69.25 55354.55 88888.00 2007-04-17 13:23:16.500 107 12278.00 69.28 55354.57 88888.00 2007-04-17 13:23:16.625 107 12277.92 69.28 55354.60 88888.00 2007-04-17 13:23:16.750 107 12277.92 69.22 55354.55 88888.00 2007-04-17 13:23:16.875 107 12278.00 69.22 55354.55 88888.00 2007-04-17 13:23:17.000 107 12277.92 69.20 55354.50 88888.00 2007-04-17 13:23:17.125 107 12277.88 69.20 55354.53 88888.00 2007-04-17 13:23:17.250 107 12277.88 69.17 55354.57 88888.00 2007-04-17 13:23:17.375 107 12277.92 69.20 55354.55 88888.00 2007-04-17 13:23:17.500 107 12277.92 69.20 55354.50 88888.00 2007-04-17 13:23:17.625 107 12277.90 69.15 55354.55 88888.00 2007-04-17 13:23:17.750 107 12277.88 69.10 55354.55 88888.00 2007-04-17 13:23:17.875 107 12277.92 69.10 55354.55 88888.00 2007-04-17 13:23:18.000 107 12277.98 69.17 55354.53 88888.00 2007-04-17 13:23:18.125 107 12278.00 69.20 55354.57 88888.00 2007-04-17 13:23:18.250 107 12278.00 69.15 55354.60 88888.00 2007-04-17 13:23:18.375 107 12278.00 69.20 55354.60 88888.00 2007-04-17 13:23:18.500 107 12277.98 69.17 55354.57 88888.00 2007-04-17 13:23:18.625 107 12277.98 69.12 55354.55 88888.00 2007-04-17 13:23:18.750 107 12278.00 69.12 55354.60 88888.00 2007-04-17 13:23:18.875 107 12278.02 69.17 55354.60 88888.00 2007-04-17 13:23:19.000 107 12277.98 69.17 55354.60 88888.00 2007-04-17 13:23:19.125 107 12277.98 69.15 55354.60 88888.00 2007-04-17 13:23:19.250 107 12278.00 69.12 55354.62 88888.00 2007-04-17 13:23:19.375 107 12277.98 69.08 55354.60 88888.00 2007-04-17 13:23:19.500 107 12277.90 69.10 55354.57 88888.00 2007-04-17 13:23:19.625 107 12277.88 69.15 55354.57 88888.00 2007-04-17 13:23:19.750 107 12277.92 69.15 55354.60 88888.00 2007-04-17 13:23:19.875 107 12278.00 69.15 55354.62 88888.00 2007-04-17 13:23:20.000 107 12278.05 69.17 55354.60 88888.00 2007-04-17 13:23:20.125 107 12278.00 69.15 55354.57 88888.00 2007-04-17 13:23:20.250 107 12277.92 69.15 55354.60 88888.00 2007-04-17 13:23:20.375 107 12277.95 69.17 55354.60 88888.00 2007-04-17 13:23:20.500 107 12277.98 69.12 55354.60 88888.00 2007-04-17 13:23:20.625 107 12277.98 69.08 55354.60 88888.00 2007-04-17 13:23:20.750 107 12277.92 69.08 55354.60 88888.00 2007-04-17 13:23:20.875 107 12277.85 69.08 55354.60 88888.00 2007-04-17 13:23:21.000 107 12277.75 69.08 55354.60 88888.00 2007-04-17 13:23:21.125 107 12277.80 69.08 55354.60 88888.00 2007-04-17 13:23:21.250 107 12277.85 69.08 55354.60 88888.00 2007-04-17 13:23:21.375 107 12277.83 69.10 55354.60 88888.00 2007-04-17 13:23:21.500 107 12277.75 69.08 55354.57 88888.00 2007-04-17 13:23:21.625 107 12277.80 69.10 55354.60 88888.00 2007-04-17 13:23:21.750 107 12277.90 69.12 55354.62 88888.00 2007-04-17 13:23:21.875 107 12277.90 69.15 55354.62 88888.00 2007-04-17 13:23:22.000 107 12277.83 69.15 55354.60 88888.00 2007-04-17 13:23:22.125 107 12277.77 69.08 55354.60 88888.00 2007-04-17 13:23:22.250 107 12277.83 69.05 55354.62 88888.00 2007-04-17 13:23:22.375 107 12277.88 69.10 55354.62 88888.00 2007-04-17 13:23:22.500 107 12277.83 69.08 55354.60 88888.00 2007-04-17 13:23:22.625 107 12277.88 69.08 55354.62 88888.00 2007-04-17 13:23:22.750 107 12277.92 69.17 55354.62 88888.00 2007-04-17 13:23:22.875 107 12277.92 69.15 55354.62 88888.00 2007-04-17 13:23:23.000 107 12277.85 69.12 55354.62 88888.00 2007-04-17 13:23:23.125 107 12277.83 69.10 55354.62 88888.00 2007-04-17 13:23:23.250 107 12277.77 69.12 55354.65 88888.00 2007-04-17 13:23:23.375 107 12277.70 69.15 55354.60 88888.00 2007-04-17 13:23:23.500 107 12277.73 69.17 55354.62 88888.00 2007-04-17 13:23:23.625 107 12277.77 69.17 55354.65 88888.00 2007-04-17 13:23:23.750 107 12277.88 69.17 55354.65 88888.00 2007-04-17 13:23:23.875 107 12277.80 69.15 55354.62 88888.00 2007-04-17 13:23:24.000 107 12277.73 69.05 55354.57 88888.00 2007-04-17 13:23:24.125 107 12277.75 69.08 55354.60 88888.00 2007-04-17 13:23:24.250 107 12277.83 69.08 55354.65 88888.00 2007-04-17 13:23:24.375 107 12277.88 69.10 55354.62 88888.00 2007-04-17 13:23:24.500 107 12277.85 69.08 55354.65 88888.00 2007-04-17 13:23:24.625 107 12277.85 69.05 55354.68 88888.00 2007-04-17 13:23:24.750 107 12277.83 69.05 55354.65 88888.00 2007-04-17 13:23:24.875 107 12277.88 69.08 55354.62 88888.00 2007-04-17 13:23:25.000 107 12277.98 69.12 55354.65 88888.00 2007-04-17 13:23:25.125 107 12277.88 69.12 55354.62 88888.00 2007-04-17 13:23:25.250 107 12277.85 69.05 55354.65 88888.00 2007-04-17 13:23:25.375 107 12277.90 69.03 55354.65 88888.00 2007-04-17 13:23:25.500 107 12277.85 69.00 55354.62 88888.00 2007-04-17 13:23:25.625 107 12277.85 69.10 55354.65 88888.00 2007-04-17 13:23:25.750 107 12277.90 69.10 55354.65 88888.00 2007-04-17 13:23:25.875 107 12277.88 69.08 55354.65 88888.00 2007-04-17 13:23:26.000 107 12277.83 69.05 55354.62 88888.00 2007-04-17 13:23:26.125 107 12277.83 69.10 55354.65 88888.00 2007-04-17 13:23:26.250 107 12277.75 69.10 55354.68 88888.00 2007-04-17 13:23:26.375 107 12277.80 69.08 55354.68 88888.00 2007-04-17 13:23:26.500 107 12277.80 69.10 55354.65 88888.00 2007-04-17 13:23:26.625 107 12277.88 69.08 55354.62 88888.00 2007-04-17 13:23:26.750 107 12277.90 69.05 55354.65 88888.00 2007-04-17 13:23:26.875 107 12277.95 69.08 55354.68 88888.00 2007-04-17 13:23:27.000 107 12277.95 69.08 55354.68 88888.00 2007-04-17 13:23:27.125 107 12277.88 69.05 55354.65 88888.00 2007-04-17 13:23:27.250 107 12277.88 69.00 55354.65 88888.00 2007-04-17 13:23:27.375 107 12277.85 68.92 55354.62 88888.00 2007-04-17 13:23:27.500 107 12277.80 68.92 55354.57 88888.00 2007-04-17 13:23:27.625 107 12277.80 69.00 55354.62 88888.00 2007-04-17 13:23:27.750 107 12277.90 69.08 55354.68 88888.00 2007-04-17 13:23:27.875 107 12277.98 69.10 55354.68 88888.00 2007-04-17 13:23:28.000 107 12277.95 69.05 55354.68 88888.00 2007-04-17 13:23:28.125 107 12277.83 69.00 55354.68 88888.00 2007-04-17 13:23:28.250 107 12277.85 69.08 55354.70 88888.00 2007-04-17 13:23:28.375 107 12277.92 69.15 55354.70 88888.00 2007-04-17 13:23:28.500 107 12277.88 69.15 55354.68 88888.00 2007-04-17 13:23:28.625 107 12277.77 69.08 55354.68 88888.00 2007-04-17 13:23:28.750 107 12277.70 69.00 55354.65 88888.00 2007-04-17 13:23:28.875 107 12277.70 69.03 55354.62 88888.00 2007-04-17 13:23:29.000 107 12277.77 69.03 55354.62 88888.00 2007-04-17 13:23:29.125 107 12277.83 69.03 55354.62 88888.00 2007-04-17 13:23:29.250 107 12277.80 69.05 55354.65 88888.00 2007-04-17 13:23:29.375 107 12277.77 69.08 55354.68 88888.00 2007-04-17 13:23:29.500 107 12277.80 69.05 55354.68 88888.00 2007-04-17 13:23:29.625 107 12277.80 69.08 55354.70 88888.00 2007-04-17 13:23:29.750 107 12277.73 69.08 55354.68 88888.00 2007-04-17 13:23:29.875 107 12277.65 68.97 55354.65 88888.00 2007-04-17 13:23:30.000 107 12277.67 68.97 55354.68 88888.00 2007-04-17 13:23:30.125 107 12277.83 69.05 55354.72 88888.00 2007-04-17 13:23:30.250 107 12277.85 69.03 55354.75 88888.00 2007-04-17 13:23:30.375 107 12277.75 69.00 55354.72 88888.00 2007-04-17 13:23:30.500 107 12277.70 68.95 55354.70 88888.00 2007-04-17 13:23:30.625 107 12277.73 68.97 55354.68 88888.00 2007-04-17 13:23:30.750 107 12277.70 69.03 55354.72 88888.00 2007-04-17 13:23:30.875 107 12277.65 68.95 55354.70 88888.00 2007-04-17 13:23:31.000 107 12277.62 69.00 55354.72 88888.00 2007-04-17 13:23:31.125 107 12277.60 69.00 55354.72 88888.00 2007-04-17 13:23:31.250 107 12277.58 68.97 55354.68 88888.00 2007-04-17 13:23:31.375 107 12277.65 68.95 55354.68 88888.00 2007-04-17 13:23:31.500 107 12277.67 68.95 55354.65 88888.00 2007-04-17 13:23:31.625 107 12277.65 68.95 55354.65 88888.00 2007-04-17 13:23:31.750 107 12277.60 68.95 55354.70 88888.00 2007-04-17 13:23:31.875 107 12277.58 68.92 55354.72 88888.00 2007-04-17 13:23:32.000 107 12277.60 68.92 55354.70 88888.00 2007-04-17 13:23:32.125 107 12277.62 68.95 55354.70 88888.00 2007-04-17 13:23:32.250 107 12277.60 68.90 55354.72 88888.00 2007-04-17 13:23:32.375 107 12277.60 68.92 55354.70 88888.00 2007-04-17 13:23:32.500 107 12277.60 68.90 55354.72 88888.00 2007-04-17 13:23:32.625 107 12277.58 68.90 55354.72 88888.00 2007-04-17 13:23:32.750 107 12277.55 68.88 55354.75 88888.00 2007-04-17 13:23:32.875 107 12277.55 68.85 55354.72 88888.00 2007-04-17 13:23:33.000 107 12277.58 68.88 55354.70 88888.00 2007-04-17 13:23:33.125 107 12277.58 68.90 55354.75 88888.00 2007-04-17 13:23:33.250 107 12277.50 68.88 55354.75 88888.00 2007-04-17 13:23:33.375 107 12277.52 68.88 55354.70 88888.00 2007-04-17 13:23:33.500 107 12277.52 68.88 55354.72 88888.00 2007-04-17 13:23:33.625 107 12277.55 68.90 55354.78 88888.00 2007-04-17 13:23:33.750 107 12277.52 68.90 55354.72 88888.00 2007-04-17 13:23:33.875 107 12277.48 68.85 55354.68 88888.00 2007-04-17 13:23:34.000 107 12277.45 68.80 55354.68 88888.00 2007-04-17 13:23:34.125 107 12277.52 68.80 55354.65 88888.00 2007-04-17 13:23:34.250 107 12277.58 68.83 55354.65 88888.00 2007-04-17 13:23:34.375 107 12277.55 68.88 55354.70 88888.00 2007-04-17 13:23:34.500 107 12277.52 68.92 55354.72 88888.00 2007-04-17 13:23:34.625 107 12277.58 68.95 55354.75 88888.00 2007-04-17 13:23:34.750 107 12277.58 68.92 55354.75 88888.00 2007-04-17 13:23:34.875 107 12277.58 68.88 55354.70 88888.00 2007-04-17 13:23:35.000 107 12277.55 68.88 55354.70 88888.00 2007-04-17 13:23:35.125 107 12277.55 68.92 55354.72 88888.00 2007-04-17 13:23:35.250 107 12277.45 68.88 55354.70 88888.00 2007-04-17 13:23:35.375 107 12277.42 68.85 55354.70 88888.00 2007-04-17 13:23:35.500 107 12277.50 68.90 55354.68 88888.00 2007-04-17 13:23:35.625 107 12277.58 68.95 55354.70 88888.00 2007-04-17 13:23:35.750 107 12277.52 68.90 55354.72 88888.00 2007-04-17 13:23:35.875 107 12277.55 68.88 55354.72 88888.00 2007-04-17 13:23:36.000 107 12277.60 68.95 55354.70 88888.00 2007-04-17 13:23:36.125 107 12277.65 69.00 55354.72 88888.00 2007-04-17 13:23:36.250 107 12277.67 69.00 55354.70 88888.00 2007-04-17 13:23:36.375 107 12277.65 68.95 55354.72 88888.00 2007-04-17 13:23:36.500 107 12277.58 68.95 55354.78 88888.00 2007-04-17 13:23:36.625 107 12277.55 68.95 55354.78 88888.00 2007-04-17 13:23:36.750 107 12277.52 69.00 55354.75 88888.00 2007-04-17 13:23:36.875 107 12277.50 68.97 55354.75 88888.00 2007-04-17 13:23:37.000 107 12277.50 68.90 55354.70 88888.00 2007-04-17 13:23:37.125 107 12277.52 68.85 55354.70 88888.00 2007-04-17 13:23:37.250 107 12277.48 68.85 55354.70 88888.00 2007-04-17 13:23:37.375 107 12277.50 68.90 55354.70 88888.00 2007-04-17 13:23:37.500 107 12277.40 68.92 55354.70 88888.00 2007-04-17 13:23:37.625 107 12277.45 68.97 55354.72 88888.00 2007-04-17 13:23:37.750 107 12277.58 69.00 55354.78 88888.00 2007-04-17 13:23:37.875 107 12277.48 68.95 55354.72 88888.00 2007-04-17 13:23:38.000 107 12277.45 68.92 55354.70 88888.00 2007-04-17 13:23:38.125 107 12277.52 68.92 55354.72 88888.00 2007-04-17 13:23:38.250 107 12277.48 68.92 55354.75 88888.00 2007-04-17 13:23:38.375 107 12277.50 69.05 55354.78 88888.00 2007-04-17 13:23:38.500 107 12277.48 69.03 55354.78 88888.00 2007-04-17 13:23:38.625 107 12277.48 68.95 55354.78 88888.00 2007-04-17 13:23:38.750 107 12277.52 68.90 55354.75 88888.00 2007-04-17 13:23:38.875 107 12277.52 68.90 55354.75 88888.00 2007-04-17 13:23:39.000 107 12277.52 68.88 55354.75 88888.00 2007-04-17 13:23:39.125 107 12277.52 68.92 55354.80 88888.00 2007-04-17 13:23:39.250 107 12277.48 68.92 55354.80 88888.00 2007-04-17 13:23:39.375 107 12277.52 68.92 55354.80 88888.00 2007-04-17 13:23:39.500 107 12277.62 68.95 55354.82 88888.00 2007-04-17 13:23:39.625 107 12277.60 68.97 55354.80 88888.00 2007-04-17 13:23:39.750 107 12277.50 68.85 55354.75 88888.00 2007-04-17 13:23:39.875 107 12277.48 68.88 55354.75 88888.00 2007-04-17 13:23:40.000 107 12277.52 68.92 55354.78 88888.00 2007-04-17 13:23:40.125 107 12277.50 68.92 55354.78 88888.00 2007-04-17 13:23:40.250 107 12277.42 68.92 55354.80 88888.00 2007-04-17 13:23:40.375 107 12277.48 68.97 55354.78 88888.00 2007-04-17 13:23:40.500 107 12277.52 68.95 55354.80 88888.00 2007-04-17 13:23:40.625 107 12277.50 68.92 55354.80 88888.00 2007-04-17 13:23:40.750 107 12277.48 68.95 55354.80 88888.00 2007-04-17 13:23:40.875 107 12277.42 68.92 55354.80 88888.00 2007-04-17 13:23:41.000 107 12277.40 68.88 55354.75 88888.00 2007-04-17 13:23:41.125 107 12277.40 68.85 55354.78 88888.00 2007-04-17 13:23:41.250 107 12277.40 68.85 55354.82 88888.00 2007-04-17 13:23:41.375 107 12277.50 68.92 55354.85 88888.00 2007-04-17 13:23:41.500 107 12277.52 68.97 55354.82 88888.00 2007-04-17 13:23:41.625 107 12277.45 68.95 55354.82 88888.00 2007-04-17 13:23:41.750 107 12277.35 68.85 55354.80 88888.00 2007-04-17 13:23:41.875 107 12277.45 68.92 55354.78 88888.00 2007-04-17 13:23:42.000 107 12277.48 68.92 55354.78 88888.00 2007-04-17 13:23:42.125 107 12277.40 68.83 55354.82 88888.00 2007-04-17 13:23:42.250 107 12277.42 68.85 55354.80 88888.00 2007-04-17 13:23:42.375 107 12277.40 68.88 55354.78 88888.00 2007-04-17 13:23:42.500 107 12277.42 68.88 55354.80 88888.00 2007-04-17 13:23:42.625 107 12277.50 68.85 55354.80 88888.00 2007-04-17 13:23:42.750 107 12277.58 68.88 55354.78 88888.00 2007-04-17 13:23:42.875 107 12277.52 68.88 55354.78 88888.00 2007-04-17 13:23:43.000 107 12277.48 68.85 55354.78 88888.00 2007-04-17 13:23:43.125 107 12277.45 68.88 55354.78 88888.00 2007-04-17 13:23:43.250 107 12277.45 68.92 55354.80 88888.00 2007-04-17 13:23:43.375 107 12277.48 68.92 55354.78 88888.00 2007-04-17 13:23:43.500 107 12277.45 68.85 55354.78 88888.00 2007-04-17 13:23:43.625 107 12277.45 68.85 55354.78 88888.00 2007-04-17 13:23:43.750 107 12277.42 68.83 55354.80 88888.00 2007-04-17 13:23:43.875 107 12277.42 68.80 55354.78 88888.00 2007-04-17 13:23:44.000 107 12277.50 68.80 55354.78 88888.00 2007-04-17 13:23:44.125 107 12277.45 68.83 55354.82 88888.00 2007-04-17 13:23:44.250 107 12277.38 68.88 55354.82 88888.00 2007-04-17 13:23:44.375 107 12277.42 68.90 55354.82 88888.00 2007-04-17 13:23:44.500 107 12277.48 68.90 55354.82 88888.00 2007-04-17 13:23:44.625 107 12277.40 68.83 55354.82 88888.00 2007-04-17 13:23:44.750 107 12277.30 68.80 55354.80 88888.00 2007-04-17 13:23:44.875 107 12277.27 68.85 55354.80 88888.00 2007-04-17 13:23:45.000 107 12277.27 68.85 55354.80 88888.00 2007-04-17 13:23:45.125 107 12277.25 68.80 55354.78 88888.00 2007-04-17 13:23:45.250 107 12277.25 68.75 55354.80 88888.00 2007-04-17 13:23:45.375 107 12277.23 68.72 55354.80 88888.00 2007-04-17 13:23:45.500 107 12277.23 68.75 55354.82 88888.00 2007-04-17 13:23:45.625 107 12277.27 68.78 55354.82 88888.00 2007-04-17 13:23:45.750 107 12277.27 68.80 55354.82 88888.00 2007-04-17 13:23:45.875 107 12277.30 68.80 55354.82 88888.00 2007-04-17 13:23:46.000 107 12277.25 68.78 55354.85 88888.00 2007-04-17 13:23:46.125 107 12277.25 68.78 55354.85 88888.00 2007-04-17 13:23:46.250 107 12277.25 68.80 55354.85 88888.00 2007-04-17 13:23:46.375 107 12277.25 68.78 55354.80 88888.00 2007-04-17 13:23:46.500 107 12277.20 68.75 55354.80 88888.00 2007-04-17 13:23:46.625 107 12277.17 68.72 55354.78 88888.00 2007-04-17 13:23:46.750 107 12277.20 68.75 55354.82 88888.00 2007-04-17 13:23:46.875 107 12277.30 68.78 55354.80 88888.00 2007-04-17 13:23:47.000 107 12277.27 68.75 55354.78 88888.00 2007-04-17 13:23:47.125 107 12277.20 68.78 55354.85 88888.00 2007-04-17 13:23:47.250 107 12277.20 68.72 55354.88 88888.00 2007-04-17 13:23:47.375 107 12277.25 68.67 55354.85 88888.00 2007-04-17 13:23:47.500 107 12277.23 68.65 55354.82 88888.00 2007-04-17 13:23:47.625 107 12277.25 68.72 55354.85 88888.00 2007-04-17 13:23:47.750 107 12277.33 68.78 55354.93 88888.00 2007-04-17 13:23:47.875 107 12277.30 68.75 55354.88 88888.00 2007-04-17 13:23:48.000 107 12277.25 68.72 55354.85 88888.00 2007-04-17 13:23:48.125 107 12277.27 68.75 55354.88 88888.00 2007-04-17 13:23:48.250 107 12277.25 68.72 55354.85 88888.00 2007-04-17 13:23:48.375 107 12277.23 68.67 55354.80 88888.00 2007-04-17 13:23:48.500 107 12277.20 68.67 55354.82 88888.00 2007-04-17 13:23:48.625 107 12277.25 68.72 55354.88 88888.00 2007-04-17 13:23:48.750 107 12277.27 68.78 55354.85 88888.00 2007-04-17 13:23:48.875 107 12277.27 68.72 55354.82 88888.00 2007-04-17 13:23:49.000 107 12277.30 68.70 55354.82 88888.00 2007-04-17 13:23:49.125 107 12277.27 68.65 55354.88 88888.00 2007-04-17 13:23:49.250 107 12277.27 68.62 55354.88 88888.00 2007-04-17 13:23:49.375 107 12277.35 68.65 55354.88 88888.00 2007-04-17 13:23:49.500 107 12277.27 68.65 55354.82 88888.00 2007-04-17 13:23:49.625 107 12277.25 68.60 55354.85 88888.00 2007-04-17 13:23:49.750 107 12277.30 68.70 55354.88 88888.00 2007-04-17 13:23:49.875 107 12277.35 68.75 55354.90 88888.00 2007-04-17 13:23:50.000 107 12277.27 68.70 55354.85 88888.00 2007-04-17 13:23:50.125 107 12277.23 68.72 55354.85 88888.00 2007-04-17 13:23:50.250 107 12277.23 68.72 55354.88 88888.00 2007-04-17 13:23:50.375 107 12277.23 68.75 55354.90 88888.00 2007-04-17 13:23:50.500 107 12277.23 68.75 55354.88 88888.00 2007-04-17 13:23:50.625 107 12277.17 68.70 55354.85 88888.00 2007-04-17 13:23:50.750 107 12277.17 68.62 55354.88 88888.00 2007-04-17 13:23:50.875 107 12277.15 68.62 55354.85 88888.00 2007-04-17 13:23:51.000 107 12277.12 68.67 55354.88 88888.00 2007-04-17 13:23:51.125 107 12277.08 68.72 55354.90 88888.00 2007-04-17 13:23:51.250 107 12277.02 68.72 55354.88 88888.00 2007-04-17 13:23:51.375 107 12277.12 68.75 55354.90 88888.00 2007-04-17 13:23:51.500 107 12277.25 68.78 55354.93 88888.00 2007-04-17 13:23:51.625 107 12277.20 68.78 55354.93 88888.00 2007-04-17 13:23:51.750 107 12277.15 68.80 55354.88 88888.00 2007-04-17 13:23:51.875 107 12277.10 68.72 55354.82 88888.00 2007-04-17 13:23:52.000 107 12277.10 68.72 55354.85 88888.00 2007-04-17 13:23:52.125 107 12277.10 68.78 55354.88 88888.00 2007-04-17 13:23:52.250 107 12277.15 68.78 55354.90 88888.00 2007-04-17 13:23:52.375 107 12277.15 68.80 55354.90 88888.00 2007-04-17 13:23:52.500 107 12277.17 68.75 55354.93 88888.00 2007-04-17 13:23:52.625 107 12277.17 68.75 55354.93 88888.00 2007-04-17 13:23:52.750 107 12277.23 68.75 55354.90 88888.00 2007-04-17 13:23:52.875 107 12277.17 68.72 55354.90 88888.00 2007-04-17 13:23:53.000 107 12277.17 68.72 55354.82 88888.00 2007-04-17 13:23:53.125 107 12277.17 68.78 55354.90 88888.00 2007-04-17 13:23:53.250 107 12277.23 68.75 55354.90 88888.00 2007-04-17 13:23:53.375 107 12277.20 68.70 55354.88 88888.00 2007-04-17 13:23:53.500 107 12277.17 68.67 55354.88 88888.00 2007-04-17 13:23:53.625 107 12277.15 68.72 55354.90 88888.00 2007-04-17 13:23:53.750 107 12277.15 68.75 55354.90 88888.00 2007-04-17 13:23:53.875 107 12277.10 68.72 55354.85 88888.00 2007-04-17 13:23:54.000 107 12277.08 68.75 55354.90 88888.00 2007-04-17 13:23:54.125 107 12277.10 68.75 55354.93 88888.00 2007-04-17 13:23:54.250 107 12277.10 68.67 55354.88 88888.00 2007-04-17 13:23:54.375 107 12277.15 68.70 55354.88 88888.00 2007-04-17 13:23:54.500 107 12277.17 68.72 55354.88 88888.00 2007-04-17 13:23:54.625 107 12277.23 68.75 55354.90 88888.00 2007-04-17 13:23:54.750 107 12277.23 68.78 55354.90 88888.00 2007-04-17 13:23:54.875 107 12277.30 68.80 55354.90 88888.00 2007-04-17 13:23:55.000 107 12277.23 68.78 55354.88 88888.00 2007-04-17 13:23:55.125 107 12277.12 68.72 55354.88 88888.00 2007-04-17 13:23:55.250 107 12277.12 68.72 55354.82 88888.00 2007-04-17 13:23:55.375 107 12277.20 68.80 55354.82 88888.00 2007-04-17 13:23:55.500 107 12277.30 68.80 55354.82 88888.00 2007-04-17 13:23:55.625 107 12277.25 68.80 55354.82 88888.00 2007-04-17 13:23:55.750 107 12277.17 68.80 55354.85 88888.00 2007-04-17 13:23:55.875 107 12277.17 68.78 55354.85 88888.00 2007-04-17 13:23:56.000 107 12277.15 68.80 55354.88 88888.00 2007-04-17 13:23:56.125 107 12277.15 68.83 55354.85 88888.00 2007-04-17 13:23:56.250 107 12277.15 68.78 55354.85 88888.00 2007-04-17 13:23:56.375 107 12277.15 68.75 55354.88 88888.00 2007-04-17 13:23:56.500 107 12277.17 68.72 55354.85 88888.00 2007-04-17 13:23:56.625 107 12277.20 68.75 55354.88 88888.00 2007-04-17 13:23:56.750 107 12277.17 68.78 55354.88 88888.00 2007-04-17 13:23:56.875 107 12277.12 68.75 55354.85 88888.00 2007-04-17 13:23:57.000 107 12277.10 68.72 55354.88 88888.00 2007-04-17 13:23:57.125 107 12277.15 68.78 55354.88 88888.00 2007-04-17 13:23:57.250 107 12277.10 68.78 55354.88 88888.00 2007-04-17 13:23:57.375 107 12277.05 68.75 55354.85 88888.00 2007-04-17 13:23:57.500 107 12277.05 68.72 55354.85 88888.00 2007-04-17 13:23:57.625 107 12277.08 68.75 55354.90 88888.00 2007-04-17 13:23:57.750 107 12277.12 68.83 55354.90 88888.00 2007-04-17 13:23:57.875 107 12277.15 68.80 55354.90 88888.00 2007-04-17 13:23:58.000 107 12277.10 68.80 55354.90 88888.00 2007-04-17 13:23:58.125 107 12277.00 68.75 55354.93 88888.00 2007-04-17 13:23:58.250 107 12276.95 68.72 55354.93 88888.00 2007-04-17 13:23:58.375 107 12277.00 68.75 55354.93 88888.00 2007-04-17 13:23:58.500 107 12277.00 68.78 55354.93 88888.00 2007-04-17 13:23:58.625 107 12276.98 68.75 55354.93 88888.00 2007-04-17 13:23:58.750 107 12277.00 68.78 55354.93 88888.00 2007-04-17 13:23:58.875 107 12276.95 68.78 55354.93 88888.00 2007-04-17 13:23:59.000 107 12276.95 68.75 55354.88 88888.00 2007-04-17 13:23:59.125 107 12277.00 68.75 55354.90 88888.00 2007-04-17 13:23:59.250 107 12277.10 68.72 55354.90 88888.00 2007-04-17 13:23:59.375 107 12277.12 68.72 55354.93 88888.00 2007-04-17 13:23:59.500 107 12277.00 68.72 55354.88 88888.00 2007-04-17 13:23:59.625 107 12276.95 68.72 55354.88 88888.00 2007-04-17 13:23:59.750 107 12276.95 68.72 55354.88 88888.00 2007-04-17 13:23:59.875 107 12276.92 68.72 55354.88 88888.00 2007-04-17 13:24:00.000 107 12276.98 68.67 55354.88 88888.00 2007-04-17 13:24:00.125 107 12277.02 68.67 55354.85 88888.00 2007-04-17 13:24:00.250 107 12277.05 68.70 55354.90 88888.00 2007-04-17 13:24:00.375 107 12277.08 68.78 55354.90 88888.00 2007-04-17 13:24:00.500 107 12277.02 68.78 55354.93 88888.00 2007-04-17 13:24:00.625 107 12276.90 68.78 55354.93 88888.00 2007-04-17 13:24:00.750 107 12276.88 68.78 55354.90 88888.00 2007-04-17 13:24:00.875 107 12276.92 68.80 55354.93 88888.00 2007-04-17 13:24:01.000 107 12276.95 68.83 55354.90 88888.00 2007-04-17 13:24:01.125 107 12276.98 68.83 55354.90 88888.00 2007-04-17 13:24:01.250 107 12276.95 68.83 55354.93 88888.00 2007-04-17 13:24:01.375 107 12277.05 68.85 55354.95 88888.00 2007-04-17 13:24:01.500 107 12277.10 68.83 55354.95 88888.00 2007-04-17 13:24:01.625 107 12277.08 68.83 55354.93 88888.00 2007-04-17 13:24:01.750 107 12277.00 68.80 55354.90 88888.00 2007-04-17 13:24:01.875 107 12276.95 68.80 55354.88 88888.00 2007-04-17 13:24:02.000 107 12276.95 68.80 55354.88 88888.00 2007-04-17 13:24:02.125 107 12276.98 68.83 55354.90 88888.00 2007-04-17 13:24:02.250 107 12276.95 68.80 55354.90 88888.00 2007-04-17 13:24:02.375 107 12277.00 68.85 55354.88 88888.00 2007-04-17 13:24:02.500 107 12277.00 68.85 55354.90 88888.00 2007-04-17 13:24:02.625 107 12276.95 68.80 55354.90 88888.00 2007-04-17 13:24:02.750 107 12276.88 68.80 55354.90 88888.00 2007-04-17 13:24:02.875 107 12276.88 68.80 55354.85 88888.00 2007-04-17 13:24:03.000 107 12276.92 68.80 55354.88 88888.00 2007-04-17 13:24:03.125 107 12276.98 68.83 55354.90 88888.00 2007-04-17 13:24:03.250 107 12277.02 68.80 55354.88 88888.00 2007-04-17 13:24:03.375 107 12277.05 68.80 55354.90 88888.00 2007-04-17 13:24:03.500 107 12277.08 68.85 55354.90 88888.00 2007-04-17 13:24:03.625 107 12277.02 68.83 55354.90 88888.00 2007-04-17 13:24:03.750 107 12277.05 68.75 55354.88 88888.00 2007-04-17 13:24:03.875 107 12277.02 68.80 55354.85 88888.00 2007-04-17 13:24:04.000 107 12277.05 68.85 55354.85 88888.00 2007-04-17 13:24:04.125 107 12277.08 68.85 55354.90 88888.00 2007-04-17 13:24:04.250 107 12277.00 68.85 55354.93 88888.00 2007-04-17 13:24:04.375 107 12277.02 68.88 55354.90 88888.00 2007-04-17 13:24:04.500 107 12276.98 68.88 55354.90 88888.00 2007-04-17 13:24:04.625 107 12276.98 68.85 55354.88 88888.00 2007-04-17 13:24:04.750 107 12277.08 68.85 55354.85 88888.00 2007-04-17 13:24:04.875 107 12277.12 68.88 55354.88 88888.00 2007-04-17 13:24:05.000 107 12277.12 68.88 55354.88 88888.00 2007-04-17 13:24:05.125 107 12277.10 68.90 55354.90 88888.00 2007-04-17 13:24:05.250 107 12277.05 68.80 55354.90 88888.00 2007-04-17 13:24:05.375 107 12277.08 68.85 55354.90 88888.00 2007-04-17 13:24:05.500 107 12277.08 68.85 55354.90 88888.00 2007-04-17 13:24:05.625 107 12277.10 68.85 55354.90 88888.00 2007-04-17 13:24:05.750 107 12277.10 68.85 55354.90 88888.00 2007-04-17 13:24:05.875 107 12277.08 68.85 55354.82 88888.00 2007-04-17 13:24:06.000 107 12277.08 68.88 55354.85 88888.00 2007-04-17 13:24:06.125 107 12277.15 68.92 55354.88 88888.00 2007-04-17 13:24:06.250 107 12277.15 68.90 55354.90 88888.00 2007-04-17 13:24:06.375 107 12277.20 68.90 55354.90 88888.00 2007-04-17 13:24:06.500 107 12277.17 68.90 55354.85 88888.00 2007-04-17 13:24:06.625 107 12277.12 68.90 55354.85 88888.00 2007-04-17 13:24:06.750 107 12277.12 68.95 55354.88 88888.00 2007-04-17 13:24:06.875 107 12277.20 68.95 55354.85 88888.00 2007-04-17 13:24:07.000 107 12277.20 68.92 55354.80 88888.00 2007-04-17 13:24:07.125 107 12277.15 68.92 55354.85 88888.00 2007-04-17 13:24:07.250 107 12277.17 68.92 55354.90 88888.00 2007-04-17 13:24:07.375 107 12277.25 68.90 55354.90 88888.00 2007-04-17 13:24:07.500 107 12277.27 68.85 55354.85 88888.00 2007-04-17 13:24:07.625 107 12277.30 68.90 55354.85 88888.00 2007-04-17 13:24:07.750 107 12277.33 68.90 55354.85 88888.00 2007-04-17 13:24:07.875 107 12277.35 68.92 55354.85 88888.00 2007-04-17 13:24:08.000 107 12277.27 68.90 55354.80 88888.00 2007-04-17 13:24:08.125 107 12277.30 68.88 55354.82 88888.00 2007-04-17 13:24:08.250 107 12277.27 68.88 55354.88 88888.00 2007-04-17 13:24:08.375 107 12277.30 68.95 55354.88 88888.00 2007-04-17 13:24:08.500 107 12277.30 68.97 55354.90 88888.00 2007-04-17 13:24:08.625 107 12277.30 68.95 55354.85 88888.00 2007-04-17 13:24:08.750 107 12277.27 68.90 55354.82 88888.00 2007-04-17 13:24:08.875 107 12277.35 68.92 55354.82 88888.00 2007-04-17 13:24:09.000 107 12277.38 68.92 55354.80 88888.00 2007-04-17 13:24:09.125 107 12277.30 68.95 55354.82 88888.00 2007-04-17 13:24:09.250 107 12277.20 68.95 55354.85 88888.00 2007-04-17 13:24:09.375 107 12277.17 68.97 55354.88 88888.00 2007-04-17 13:24:09.500 107 12277.25 68.95 55354.88 88888.00 2007-04-17 13:24:09.625 107 12277.30 68.92 55354.82 88888.00 2007-04-17 13:24:09.750 107 12277.27 68.85 55354.80 88888.00 2007-04-17 13:24:09.875 107 12277.27 68.92 55354.85 88888.00 2007-04-17 13:24:10.000 107 12277.27 68.95 55354.82 88888.00 2007-04-17 13:24:10.125 107 12277.27 69.00 55354.88 88888.00 2007-04-17 13:24:10.250 107 12277.20 68.95 55354.85 88888.00 2007-04-17 13:24:10.375 107 12277.23 68.97 55354.88 88888.00 2007-04-17 13:24:10.500 107 12277.20 68.92 55354.88 88888.00 2007-04-17 13:24:10.625 107 12277.15 68.92 55354.85 88888.00 2007-04-17 13:24:10.750 107 12277.08 68.90 55354.82 88888.00 2007-04-17 13:24:10.875 107 12277.20 68.95 55354.85 88888.00 2007-04-17 13:24:11.000 107 12277.35 68.92 55354.88 88888.00 2007-04-17 13:24:11.125 107 12277.33 68.88 55354.85 88888.00 2007-04-17 13:24:11.250 107 12277.20 68.92 55354.85 88888.00 2007-04-17 13:24:11.375 107 12277.17 68.95 55354.85 88888.00 2007-04-17 13:24:11.500 107 12277.17 68.95 55354.88 88888.00 2007-04-17 13:24:11.625 107 12277.17 68.95 55354.88 88888.00 2007-04-17 13:24:11.750 107 12277.20 68.95 55354.88 88888.00 2007-04-17 13:24:11.875 107 12277.27 68.92 55354.85 88888.00 2007-04-17 13:24:12.000 107 12277.27 68.90 55354.82 88888.00 2007-04-17 13:24:12.125 107 12277.25 68.90 55354.88 88888.00 2007-04-17 13:24:12.250 107 12277.23 68.88 55354.90 88888.00 2007-04-17 13:24:12.375 107 12277.27 68.92 55354.85 88888.00 2007-04-17 13:24:12.500 107 12277.33 68.92 55354.85 88888.00 2007-04-17 13:24:12.625 107 12277.40 68.95 55354.82 88888.00 2007-04-17 13:24:12.750 107 12277.38 68.90 55354.82 88888.00 2007-04-17 13:24:12.875 107 12277.40 68.92 55354.88 88888.00 2007-04-17 13:24:13.000 107 12277.38 68.95 55354.82 88888.00 2007-04-17 13:24:13.125 107 12277.30 68.95 55354.85 88888.00 2007-04-17 13:24:13.250 107 12277.20 68.97 55354.85 88888.00 2007-04-17 13:24:13.375 107 12277.20 68.95 55354.88 88888.00 2007-04-17 13:24:13.500 107 12277.15 68.95 55354.85 88888.00 2007-04-17 13:24:13.625 107 12277.25 68.92 55354.82 88888.00 2007-04-17 13:24:13.750 107 12277.30 68.95 55354.80 88888.00 2007-04-17 13:24:13.875 107 12277.25 68.92 55354.80 88888.00 2007-04-17 13:24:14.000 107 12277.25 68.90 55354.82 88888.00 2007-04-17 13:24:14.125 107 12277.27 68.92 55354.85 88888.00 2007-04-17 13:24:14.250 107 12277.35 68.97 55354.85 88888.00 2007-04-17 13:24:14.375 107 12277.42 68.97 55354.85 88888.00 2007-04-17 13:24:14.500 107 12277.38 68.92 55354.85 88888.00 2007-04-17 13:24:14.625 107 12277.33 68.95 55354.82 88888.00 2007-04-17 13:24:14.750 107 12277.35 68.97 55354.82 88888.00 2007-04-17 13:24:14.875 107 12277.38 68.92 55354.88 88888.00 2007-04-17 13:24:15.000 107 12277.42 68.92 55354.85 88888.00 2007-04-17 13:24:15.125 107 12277.38 68.88 55354.82 88888.00 2007-04-17 13:24:15.250 107 12277.30 68.85 55354.82 88888.00 2007-04-17 13:24:15.375 107 12277.35 68.92 55354.82 88888.00 2007-04-17 13:24:15.500 107 12277.33 68.95 55354.82 88888.00 2007-04-17 13:24:15.625 107 12277.30 68.92 55354.85 88888.00 2007-04-17 13:24:15.750 107 12277.35 68.92 55354.88 88888.00 2007-04-17 13:24:15.875 107 12277.38 68.90 55354.88 88888.00 2007-04-17 13:24:16.000 107 12277.38 68.88 55354.82 88888.00 2007-04-17 13:24:16.125 107 12277.42 68.90 55354.88 88888.00 2007-04-17 13:24:16.250 107 12277.40 68.95 55354.88 88888.00 2007-04-17 13:24:16.375 107 12277.38 68.92 55354.85 88888.00 2007-04-17 13:24:16.500 107 12277.38 68.90 55354.88 88888.00 2007-04-17 13:24:16.625 107 12277.42 68.88 55354.93 88888.00 2007-04-17 13:24:16.750 107 12277.48 68.90 55354.93 88888.00 2007-04-17 13:24:16.875 107 12277.40 68.88 55354.88 88888.00 2007-04-17 13:24:17.000 107 12277.33 68.85 55354.82 88888.00 2007-04-17 13:24:17.125 107 12277.35 68.88 55354.82 88888.00 2007-04-17 13:24:17.250 107 12277.40 68.85 55354.82 88888.00 2007-04-17 13:24:17.375 107 12277.42 68.85 55354.80 88888.00 2007-04-17 13:24:17.500 107 12277.42 68.85 55354.80 88888.00 2007-04-17 13:24:17.625 107 12277.45 68.88 55354.85 88888.00 2007-04-17 13:24:17.750 107 12277.45 68.95 55354.85 88888.00 2007-04-17 13:24:17.875 107 12277.48 68.92 55354.85 88888.00 2007-04-17 13:24:18.000 107 12277.42 68.95 55354.88 88888.00 2007-04-17 13:24:18.125 107 12277.48 68.90 55354.90 88888.00 2007-04-17 13:24:18.250 107 12277.50 68.85 55354.88 88888.00 2007-04-17 13:24:18.375 107 12277.52 68.85 55354.88 88888.00 2007-04-17 13:24:18.500 107 12277.52 68.88 55354.85 88888.00 2007-04-17 13:24:18.625 107 12277.48 68.90 55354.85 88888.00 2007-04-17 13:24:18.750 107 12277.48 68.90 55354.88 88888.00 2007-04-17 13:24:18.875 107 12277.52 68.97 55354.90 88888.00 2007-04-17 13:24:19.000 107 12277.58 69.00 55354.88 88888.00 2007-04-17 13:24:19.125 107 12277.58 68.97 55354.88 88888.00 2007-04-17 13:24:19.250 107 12277.50 69.00 55354.88 88888.00 2007-04-17 13:24:19.375 107 12277.50 69.00 55354.85 88888.00 2007-04-17 13:24:19.500 107 12277.50 69.00 55354.85 88888.00 2007-04-17 13:24:19.625 107 12277.58 69.00 55354.88 88888.00 2007-04-17 13:24:19.750 107 12277.55 68.97 55354.85 88888.00 2007-04-17 13:24:19.875 107 12277.55 69.00 55354.85 88888.00 2007-04-17 13:24:20.000 107 12277.58 69.05 55354.90 88888.00 2007-04-17 13:24:20.125 107 12277.55 69.08 55354.90 88888.00 2007-04-17 13:24:20.250 107 12277.60 69.12 55354.95 88888.00 2007-04-17 13:24:20.375 107 12277.62 69.10 55354.88 88888.00 2007-04-17 13:24:20.500 107 12277.60 69.05 55354.88 88888.00 2007-04-17 13:24:20.625 107 12277.60 69.03 55354.85 88888.00 2007-04-17 13:24:20.750 107 12277.52 68.97 55354.82 88888.00 2007-04-17 13:24:20.875 107 12277.60 69.05 55354.80 88888.00 2007-04-17 13:24:21.000 107 12277.58 69.08 55354.82 88888.00 2007-04-17 13:24:21.125 107 12277.60 69.08 55354.85 88888.00 2007-04-17 13:24:21.250 107 12277.62 69.05 55354.88 88888.00 2007-04-17 13:24:21.375 107 12277.62 69.05 55354.85 88888.00 2007-04-17 13:24:21.500 107 12277.70 69.10 55354.85 88888.00 2007-04-17 13:24:21.625 107 12277.65 69.10 55354.85 88888.00 2007-04-17 13:24:21.750 107 12277.65 69.10 55354.82 88888.00 2007-04-17 13:24:21.875 107 12277.62 69.10 55354.82 88888.00 2007-04-17 13:24:22.000 107 12277.62 69.05 55354.82 88888.00 2007-04-17 13:24:22.125 107 12277.65 69.03 55354.82 88888.00 2007-04-17 13:24:22.250 107 12277.60 69.05 55354.82 88888.00 2007-04-17 13:24:22.375 107 12277.58 69.03 55354.80 88888.00 2007-04-17 13:24:22.500 107 12277.67 69.08 55354.80 88888.00 2007-04-17 13:24:22.625 107 12277.73 69.08 55354.80 88888.00 2007-04-17 13:24:22.750 107 12277.75 69.12 55354.80 88888.00 2007-04-17 13:24:22.875 107 12277.67 69.12 55354.80 88888.00 2007-04-17 13:24:23.000 107 12277.70 69.12 55354.82 88888.00 2007-04-17 13:24:23.125 107 12277.70 69.12 55354.82 88888.00 2007-04-17 13:24:23.250 107 12277.70 69.10 55354.85 88888.00 2007-04-17 13:24:23.375 107 12277.70 69.12 55354.82 88888.00 2007-04-17 13:24:23.500 107 12277.62 69.08 55354.82 88888.00 2007-04-17 13:24:23.625 107 12277.62 69.05 55354.78 88888.00 2007-04-17 13:24:23.750 107 12277.62 69.03 55354.78 88888.00 2007-04-17 13:24:23.875 107 12277.62 69.00 55354.78 88888.00 2007-04-17 13:24:24.000 107 12277.60 69.00 55354.72 88888.00 2007-04-17 13:24:24.125 107 12277.67 69.08 55354.75 88888.00 2007-04-17 13:24:24.250 107 12277.77 69.12 55354.82 88888.00 2007-04-17 13:24:24.375 107 12277.83 69.15 55354.80 88888.00 2007-04-17 13:24:24.500 107 12277.77 69.17 55354.75 88888.00 2007-04-17 13:24:24.625 107 12277.80 69.17 55354.80 88888.00 2007-04-17 13:24:24.750 107 12277.90 69.15 55354.80 88888.00 2007-04-17 13:24:24.875 107 12277.88 69.12 55354.78 88888.00 2007-04-17 13:24:25.000 107 12277.88 69.15 55354.78 88888.00 2007-04-17 13:24:25.125 107 12277.83 69.20 55354.80 88888.00 2007-04-17 13:24:25.250 107 12277.85 69.20 55354.82 88888.00 2007-04-17 13:24:25.375 107 12277.88 69.15 55354.80 88888.00 2007-04-17 13:24:25.500 107 12277.80 69.15 55354.78 88888.00 2007-04-17 13:24:25.625 107 12277.83 69.12 55354.78 88888.00 2007-04-17 13:24:25.750 107 12277.88 69.15 55354.80 88888.00 2007-04-17 13:24:25.875 107 12277.80 69.17 55354.80 88888.00 2007-04-17 13:24:26.000 107 12277.83 69.15 55354.78 88888.00 2007-04-17 13:24:26.125 107 12277.92 69.20 55354.82 88888.00 2007-04-17 13:24:26.250 107 12277.95 69.25 55354.82 88888.00 2007-04-17 13:24:26.375 107 12277.92 69.22 55354.80 88888.00 2007-04-17 13:24:26.500 107 12277.92 69.20 55354.78 88888.00 2007-04-17 13:24:26.625 107 12277.90 69.17 55354.78 88888.00 2007-04-17 13:24:26.750 107 12277.92 69.17 55354.78 88888.00 2007-04-17 13:24:26.875 107 12277.95 69.20 55354.80 88888.00 2007-04-17 13:24:27.000 107 12278.08 69.28 55354.82 88888.00 2007-04-17 13:24:27.125 107 12278.00 69.35 55354.82 88888.00 2007-04-17 13:24:27.250 107 12277.98 69.33 55354.80 88888.00 2007-04-17 13:24:27.375 107 12278.02 69.30 55354.80 88888.00 2007-04-17 13:24:27.500 107 12278.05 69.33 55354.80 88888.00 2007-04-17 13:24:27.625 107 12278.05 69.33 55354.80 88888.00 2007-04-17 13:24:27.750 107 12278.05 69.30 55354.78 88888.00 2007-04-17 13:24:27.875 107 12278.02 69.30 55354.78 88888.00 2007-04-17 13:24:28.000 107 12278.00 69.35 55354.78 88888.00 2007-04-17 13:24:28.125 107 12277.95 69.35 55354.78 88888.00 2007-04-17 13:24:28.250 107 12277.98 69.33 55354.78 88888.00 2007-04-17 13:24:28.375 107 12278.05 69.33 55354.75 88888.00 2007-04-17 13:24:28.500 107 12278.10 69.35 55354.80 88888.00 2007-04-17 13:24:28.625 107 12278.15 69.38 55354.78 88888.00 2007-04-17 13:24:28.750 107 12278.15 69.38 55354.82 88888.00 2007-04-17 13:24:28.875 107 12278.15 69.38 55354.80 88888.00 2007-04-17 13:24:29.000 107 12278.17 69.35 55354.75 88888.00 2007-04-17 13:24:29.125 107 12278.17 69.30 55354.78 88888.00 2007-04-17 13:24:29.250 107 12278.17 69.28 55354.82 88888.00 2007-04-17 13:24:29.375 107 12278.20 69.33 55354.80 88888.00 2007-04-17 13:24:29.500 107 12278.12 69.38 55354.78 88888.00 2007-04-17 13:24:29.625 107 12278.15 69.38 55354.80 88888.00 2007-04-17 13:24:29.750 107 12278.20 69.38 55354.78 88888.00 2007-04-17 13:24:29.875 107 12278.23 69.40 55354.78 88888.00 2007-04-17 13:24:30.000 107 12278.20 69.40 55354.75 88888.00 2007-04-17 13:24:30.125 107 12278.23 69.40 55354.78 88888.00 2007-04-17 13:24:30.250 107 12278.30 69.38 55354.78 88888.00 2007-04-17 13:24:30.375 107 12278.38 69.42 55354.78 88888.00 2007-04-17 13:24:30.500 107 12278.38 69.42 55354.78 88888.00 2007-04-17 13:24:30.625 107 12278.33 69.42 55354.80 88888.00 2007-04-17 13:24:30.750 107 12278.38 69.53 55354.82 88888.00 2007-04-17 13:24:30.875 107 12278.38 69.47 55354.80 88888.00 2007-04-17 13:24:31.000 107 12278.40 69.45 55354.75 88888.00 2007-04-17 13:24:31.125 107 12278.38 69.45 55354.75 88888.00 2007-04-17 13:24:31.250 107 12278.30 69.53 55354.78 88888.00 2007-04-17 13:24:31.375 107 12278.35 69.55 55354.80 88888.00 2007-04-17 13:24:31.500 107 12278.38 69.50 55354.80 88888.00 2007-04-17 13:24:31.625 107 12278.40 69.53 55354.80 88888.00 2007-04-17 13:24:31.750 107 12278.35 69.53 55354.78 88888.00 2007-04-17 13:24:31.875 107 12278.33 69.53 55354.78 88888.00 2007-04-17 13:24:32.000 107 12278.40 69.58 55354.75 88888.00 2007-04-17 13:24:32.125 107 12278.50 69.60 55354.78 88888.00 2007-04-17 13:24:32.250 107 12278.50 69.50 55354.72 88888.00 2007-04-17 13:24:32.375 107 12278.50 69.55 55354.75 88888.00 2007-04-17 13:24:32.500 107 12278.50 69.58 55354.75 88888.00 2007-04-17 13:24:32.625 107 12278.45 69.60 55354.80 88888.00 2007-04-17 13:24:32.750 107 12278.48 69.65 55354.82 88888.00 2007-04-17 13:24:32.875 107 12278.50 69.65 55354.82 88888.00 2007-04-17 13:24:33.000 107 12278.45 69.65 55354.78 88888.00 2007-04-17 13:24:33.125 107 12278.42 69.67 55354.78 88888.00 2007-04-17 13:24:33.250 107 12278.45 69.70 55354.80 88888.00 2007-04-17 13:24:33.375 107 12278.45 69.67 55354.80 88888.00 2007-04-17 13:24:33.500 107 12278.48 69.60 55354.80 88888.00 2007-04-17 13:24:33.625 107 12278.42 69.60 55354.78 88888.00 2007-04-17 13:24:33.750 107 12278.52 69.62 55354.78 88888.00 2007-04-17 13:24:33.875 107 12278.52 69.65 55354.78 88888.00 2007-04-17 13:24:34.000 107 12278.52 69.65 55354.75 88888.00 2007-04-17 13:24:34.125 107 12278.52 69.67 55354.78 88888.00 2007-04-17 13:24:34.250 107 12278.58 69.70 55354.82 88888.00 2007-04-17 13:24:34.375 107 12278.50 69.67 55354.80 88888.00 2007-04-17 13:24:34.500 107 12278.48 69.65 55354.78 88888.00 2007-04-17 13:24:34.625 107 12278.52 69.65 55354.80 88888.00 2007-04-17 13:24:34.750 107 12278.55 69.65 55354.80 88888.00 2007-04-17 13:24:34.875 107 12278.52 69.67 55354.80 88888.00 2007-04-17 13:24:35.000 107 12278.58 69.67 55354.78 88888.00 2007-04-17 13:24:35.125 107 12278.60 69.67 55354.78 88888.00 2007-04-17 13:24:35.250 107 12278.62 69.67 55354.80 88888.00 2007-04-17 13:24:35.375 107 12278.60 69.70 55354.78 88888.00 2007-04-17 13:24:35.500 107 12278.60 69.70 55354.80 88888.00 2007-04-17 13:24:35.625 107 12278.62 69.62 55354.80 88888.00 2007-04-17 13:24:35.750 107 12278.62 69.62 55354.80 88888.00 2007-04-17 13:24:35.875 107 12278.60 69.67 55354.80 88888.00 2007-04-17 13:24:36.000 107 12278.65 69.72 55354.82 88888.00 2007-04-17 13:24:36.125 107 12278.80 69.72 55354.80 88888.00 2007-04-17 13:24:36.250 107 12278.83 69.72 55354.80 88888.00 2007-04-17 13:24:36.375 107 12278.83 69.75 55354.82 88888.00 2007-04-17 13:24:36.500 107 12278.85 69.78 55354.82 88888.00 2007-04-17 13:24:36.625 107 12278.88 69.70 55354.82 88888.00 2007-04-17 13:24:36.750 107 12278.88 69.67 55354.82 88888.00 2007-04-17 13:24:36.875 107 12278.83 69.67 55354.80 88888.00 2007-04-17 13:24:37.000 107 12278.85 69.72 55354.80 88888.00 2007-04-17 13:24:37.125 107 12278.88 69.72 55354.82 88888.00 2007-04-17 13:24:37.250 107 12278.83 69.72 55354.80 88888.00 2007-04-17 13:24:37.375 107 12278.83 69.72 55354.80 88888.00 2007-04-17 13:24:37.500 107 12278.83 69.72 55354.82 88888.00 2007-04-17 13:24:37.625 107 12278.77 69.70 55354.82 88888.00 2007-04-17 13:24:37.750 107 12278.80 69.72 55354.80 88888.00 2007-04-17 13:24:37.875 107 12278.85 69.78 55354.82 88888.00 2007-04-17 13:24:38.000 107 12278.88 69.83 55354.80 88888.00 2007-04-17 13:24:38.125 107 12278.90 69.78 55354.85 88888.00 2007-04-17 13:24:38.250 107 12278.95 69.70 55354.85 88888.00 2007-04-17 13:24:38.375 107 12278.95 69.75 55354.82 88888.00 2007-04-17 13:24:38.500 107 12278.90 69.75 55354.80 88888.00 2007-04-17 13:24:38.625 107 12278.83 69.70 55354.80 88888.00 2007-04-17 13:24:38.750 107 12278.88 69.78 55354.85 88888.00 2007-04-17 13:24:38.875 107 12279.00 69.75 55354.85 88888.00 2007-04-17 13:24:39.000 107 12278.98 69.65 55354.75 88888.00 2007-04-17 13:24:39.125 107 12278.90 69.65 55354.78 88888.00 2007-04-17 13:24:39.250 107 12278.95 69.67 55354.82 88888.00 2007-04-17 13:24:39.375 107 12279.00 69.67 55354.85 88888.00 2007-04-17 13:24:39.500 107 12279.00 69.75 55354.85 88888.00 2007-04-17 13:24:39.625 107 12279.02 69.75 55354.85 88888.00 2007-04-17 13:24:39.750 107 12279.05 69.72 55354.85 88888.00 2007-04-17 13:24:39.875 107 12279.00 69.70 55354.82 88888.00 2007-04-17 13:24:40.000 107 12279.02 69.72 55354.85 88888.00 2007-04-17 13:24:40.125 107 12279.12 69.72 55354.88 88888.00 2007-04-17 13:24:40.250 107 12279.10 69.67 55354.85 88888.00 2007-04-17 13:24:40.375 107 12279.05 69.62 55354.82 88888.00 2007-04-17 13:24:40.500 107 12278.98 69.65 55354.88 88888.00 2007-04-17 13:24:40.625 107 12278.98 69.67 55354.85 88888.00 2007-04-17 13:24:40.750 107 12279.05 69.65 55354.85 88888.00 2007-04-17 13:24:40.875 107 12279.08 69.65 55354.85 88888.00 2007-04-17 13:24:41.000 107 12279.05 69.67 55354.85 88888.00 2007-04-17 13:24:41.125 107 12279.10 69.72 55354.88 88888.00 2007-04-17 13:24:41.250 107 12279.12 69.70 55354.90 88888.00 2007-04-17 13:24:41.375 107 12279.17 69.72 55354.88 88888.00 2007-04-17 13:24:41.500 107 12279.15 69.72 55354.85 88888.00 2007-04-17 13:24:41.625 107 12279.17 69.75 55354.90 88888.00 2007-04-17 13:24:41.750 107 12279.17 69.72 55354.93 88888.00 2007-04-17 13:24:41.875 107 12279.12 69.65 55354.90 88888.00 2007-04-17 13:24:42.000 107 12279.12 69.70 55354.88 88888.00 2007-04-17 13:24:42.125 107 12279.12 69.72 55354.90 88888.00 2007-04-17 13:24:42.250 107 12279.08 69.72 55354.88 88888.00 2007-04-17 13:24:42.375 107 12279.12 69.72 55354.88 88888.00 2007-04-17 13:24:42.500 107 12279.23 69.80 55354.93 88888.00 2007-04-17 13:24:42.625 107 12279.17 69.78 55354.90 88888.00 2007-04-17 13:24:42.750 107 12279.02 69.70 55354.88 88888.00 2007-04-17 13:24:42.875 107 12279.02 69.70 55354.88 88888.00 2007-04-17 13:24:43.000 107 12279.15 69.75 55354.88 88888.00 2007-04-17 13:24:43.125 107 12279.17 69.78 55354.90 88888.00 2007-04-17 13:24:43.250 107 12279.17 69.75 55354.90 88888.00 2007-04-17 13:24:43.375 107 12279.20 69.70 55354.93 88888.00 2007-04-17 13:24:43.500 107 12279.15 69.75 55354.90 88888.00 2007-04-17 13:24:43.625 107 12279.17 69.72 55354.90 88888.00 2007-04-17 13:24:43.750 107 12279.17 69.72 55354.90 88888.00 2007-04-17 13:24:43.875 107 12279.25 69.72 55354.93 88888.00 2007-04-17 13:24:44.000 107 12279.27 69.72 55354.90 88888.00 2007-04-17 13:24:44.125 107 12279.33 69.75 55354.93 88888.00 2007-04-17 13:24:44.250 107 12279.30 69.75 55354.95 88888.00 2007-04-17 13:24:44.375 107 12279.23 69.70 55354.95 88888.00 2007-04-17 13:24:44.500 107 12279.17 69.67 55354.90 88888.00 2007-04-17 13:24:44.625 107 12279.20 69.70 55354.93 88888.00 2007-04-17 13:24:44.750 107 12279.30 69.75 55354.95 88888.00 2007-04-17 13:24:44.875 107 12279.33 69.78 55354.97 88888.00 2007-04-17 13:24:45.000 107 12279.33 69.72 55354.97 88888.00 2007-04-17 13:24:45.125 107 12279.35 69.70 55354.97 88888.00 2007-04-17 13:24:45.250 107 12279.35 69.75 55354.95 88888.00 2007-04-17 13:24:45.375 107 12279.35 69.78 55354.97 88888.00 2007-04-17 13:24:45.500 107 12279.33 69.75 55354.95 88888.00 2007-04-17 13:24:45.625 107 12279.38 69.67 55354.90 88888.00 2007-04-17 13:24:45.750 107 12279.40 69.75 55354.95 88888.00 2007-04-17 13:24:45.875 107 12279.40 69.72 55354.97 88888.00 2007-04-17 13:24:46.000 107 12279.38 69.67 55354.97 88888.00 2007-04-17 13:24:46.125 107 12279.38 69.67 55354.97 88888.00 2007-04-17 13:24:46.250 107 12279.27 69.65 55355.00 88888.00 2007-04-17 13:24:46.375 107 12279.35 69.65 55354.97 88888.00 2007-04-17 13:24:46.500 107 12279.38 69.65 55354.97 88888.00 2007-04-17 13:24:46.625 107 12279.40 69.70 55354.97 88888.00 2007-04-17 13:24:46.750 107 12279.42 69.70 55354.97 88888.00 2007-04-17 13:24:46.875 107 12279.45 69.72 55355.00 88888.00 2007-04-17 13:24:47.000 107 12279.48 69.75 55355.00 88888.00 2007-04-17 13:24:47.125 107 12279.45 69.75 55355.00 88888.00 2007-04-17 13:24:47.250 107 12279.33 69.65 55355.00 88888.00 2007-04-17 13:24:47.375 107 12279.38 69.62 55355.00 88888.00 2007-04-17 13:24:47.500 107 12279.45 69.62 55354.97 88888.00 2007-04-17 13:24:47.625 107 12279.42 69.65 55354.97 88888.00 2007-04-17 13:24:47.750 107 12279.38 69.70 55354.97 88888.00 2007-04-17 13:24:47.875 107 12279.35 69.70 55354.97 88888.00 2007-04-17 13:24:48.000 107 12279.40 69.67 55354.95 88888.00 2007-04-17 13:24:48.125 107 12279.40 69.65 55355.00 88888.00 2007-04-17 13:24:48.250 107 12279.42 69.72 55355.00 88888.00 2007-04-17 13:24:48.375 107 12279.50 69.72 55354.97 88888.00 2007-04-17 13:24:48.500 107 12279.45 69.65 55354.97 88888.00 2007-04-17 13:24:48.625 107 12279.42 69.67 55354.97 88888.00 2007-04-17 13:24:48.750 107 12279.42 69.72 55355.00 88888.00 2007-04-17 13:24:48.875 107 12279.40 69.70 55355.00 88888.00 2007-04-17 13:24:49.000 107 12279.50 69.75 55354.97 88888.00 2007-04-17 13:24:49.125 107 12279.55 69.72 55355.00 88888.00 2007-04-17 13:24:49.250 107 12279.58 69.62 55354.97 88888.00 2007-04-17 13:24:49.375 107 12279.60 69.67 55354.97 88888.00 2007-04-17 13:24:49.500 107 12279.62 69.70 55355.03 88888.00 2007-04-17 13:24:49.625 107 12279.58 69.72 55355.00 88888.00 2007-04-17 13:24:49.750 107 12279.48 69.70 55355.03 88888.00 2007-04-17 13:24:49.875 107 12279.55 69.72 55355.03 88888.00 2007-04-17 13:24:50.000 107 12279.60 69.70 55355.03 88888.00 2007-04-17 13:24:50.125 107 12279.55 69.70 55355.03 88888.00 2007-04-17 13:24:50.250 107 12279.52 69.70 55355.05 88888.00 2007-04-17 13:24:50.375 107 12279.48 69.67 55355.00 88888.00 2007-04-17 13:24:50.500 107 12279.50 69.65 55355.03 88888.00 2007-04-17 13:24:50.625 107 12279.52 69.70 55355.05 88888.00 2007-04-17 13:24:50.750 107 12279.55 69.70 55355.05 88888.00 2007-04-17 13:24:50.875 107 12279.58 69.70 55355.07 88888.00 2007-04-17 13:24:51.000 107 12279.52 69.70 55355.07 88888.00 2007-04-17 13:24:51.125 107 12279.50 69.70 55355.07 88888.00 2007-04-17 13:24:51.250 107 12279.52 69.72 55355.10 88888.00 2007-04-17 13:24:51.375 107 12279.52 69.75 55355.10 88888.00 2007-04-17 13:24:51.500 107 12279.52 69.72 55355.07 88888.00 2007-04-17 13:24:51.625 107 12279.55 69.70 55355.07 88888.00 2007-04-17 13:24:51.750 107 12279.48 69.67 55355.07 88888.00 2007-04-17 13:24:51.875 107 12279.48 69.67 55355.07 88888.00 2007-04-17 13:24:52.000 107 12279.48 69.70 55355.07 88888.00 2007-04-17 13:24:52.125 107 12279.50 69.75 55355.10 88888.00 2007-04-17 13:24:52.250 107 12279.50 69.75 55355.07 88888.00 2007-04-17 13:24:52.375 107 12279.50 69.78 55355.07 88888.00 2007-04-17 13:24:52.500 107 12279.50 69.72 55355.07 88888.00 2007-04-17 13:24:52.625 107 12279.48 69.72 55355.10 88888.00 2007-04-17 13:24:52.750 107 12279.48 69.75 55355.10 88888.00 2007-04-17 13:24:52.875 107 12279.42 69.78 55355.12 88888.00 2007-04-17 13:24:53.000 107 12279.48 69.78 55355.12 88888.00 2007-04-17 13:24:53.125 107 12279.52 69.78 55355.15 88888.00 2007-04-17 13:24:53.250 107 12279.50 69.70 55355.12 88888.00 2007-04-17 13:24:53.375 107 12279.50 69.70 55355.10 88888.00 2007-04-17 13:24:53.500 107 12279.48 69.70 55355.15 88888.00 2007-04-17 13:24:53.625 107 12279.48 69.75 55355.15 88888.00 2007-04-17 13:24:53.750 107 12279.45 69.75 55355.12 88888.00 2007-04-17 13:24:53.875 107 12279.55 69.75 55355.15 88888.00 2007-04-17 13:24:54.000 107 12279.62 69.75 55355.10 88888.00 2007-04-17 13:24:54.125 107 12279.60 69.75 55355.12 88888.00 2007-04-17 13:24:54.250 107 12279.58 69.75 55355.15 88888.00 2007-04-17 13:24:54.375 107 12279.60 69.75 55355.12 88888.00 2007-04-17 13:24:54.500 107 12279.60 69.75 55355.12 88888.00 2007-04-17 13:24:54.625 107 12279.65 69.80 55355.12 88888.00 2007-04-17 13:24:54.750 107 12279.70 69.83 55355.10 88888.00 2007-04-17 13:24:54.875 107 12279.67 69.83 55355.07 88888.00 2007-04-17 13:24:55.000 107 12279.73 69.83 55355.07 88888.00 2007-04-17 13:24:55.125 107 12279.70 69.83 55355.07 88888.00 2007-04-17 13:24:55.250 107 12279.73 69.78 55355.10 88888.00 2007-04-17 13:24:55.375 107 12279.75 69.80 55355.10 88888.00 2007-04-17 13:24:55.500 107 12279.75 69.80 55355.10 88888.00 2007-04-17 13:24:55.625 107 12279.80 69.83 55355.05 88888.00 2007-04-17 13:24:55.750 107 12279.80 69.88 55355.05 88888.00 2007-04-17 13:24:55.875 107 12279.88 69.92 55355.07 88888.00 2007-04-17 13:24:56.000 107 12279.95 69.90 55355.07 88888.00 2007-04-17 13:24:56.125 107 12279.90 69.88 55355.12 88888.00 2007-04-17 13:24:56.250 107 12279.83 69.83 55355.12 88888.00 2007-04-17 13:24:56.375 107 12279.83 69.83 55355.15 88888.00 2007-04-17 13:24:56.500 107 12279.83 69.88 55355.12 88888.00 2007-04-17 13:24:56.625 107 12279.80 69.88 55355.15 88888.00 2007-04-17 13:24:56.750 107 12279.85 69.92 55355.12 88888.00 2007-04-17 13:24:56.875 107 12279.95 69.92 55355.10 88888.00 2007-04-17 13:24:57.000 107 12279.95 69.92 55355.10 88888.00 2007-04-17 13:24:57.125 107 12279.88 69.92 55355.07 88888.00 2007-04-17 13:24:57.250 107 12279.77 69.92 55355.12 88888.00 2007-04-17 13:24:57.375 107 12279.83 69.92 55355.10 88888.00 2007-04-17 13:24:57.500 107 12279.85 69.88 55355.12 88888.00 2007-04-17 13:24:57.625 107 12279.80 69.90 55355.15 88888.00 2007-04-17 13:24:57.750 107 12279.77 69.88 55355.10 88888.00 2007-04-17 13:24:57.875 107 12279.80 69.85 55355.12 88888.00 2007-04-17 13:24:58.000 107 12279.90 69.95 55355.12 88888.00 2007-04-17 13:24:58.125 107 12280.00 70.00 55355.18 88888.00 2007-04-17 13:24:58.250 107 12279.98 69.92 55355.15 88888.00 2007-04-17 13:24:58.375 107 12279.90 69.88 55355.15 88888.00 2007-04-17 13:24:58.500 107 12279.92 69.90 55355.15 88888.00 2007-04-17 13:24:58.625 107 12279.98 69.95 55355.18 88888.00 2007-04-17 13:24:58.750 107 12280.00 69.95 55355.18 88888.00 2007-04-17 13:24:58.875 107 12279.92 69.92 55355.18 88888.00 2007-04-17 13:24:59.000 107 12279.90 69.97 55355.18 88888.00 2007-04-17 13:24:59.125 107 12279.88 70.00 55355.18 88888.00 2007-04-17 13:24:59.250 107 12279.88 69.97 55355.20 88888.00 2007-04-17 13:24:59.375 107 12279.95 69.97 55355.20 88888.00 2007-04-17 13:24:59.500 107 12279.95 69.92 55355.22 88888.00 2007-04-17 13:24:59.625 107 12279.90 69.90 55355.18 88888.00 2007-04-17 13:24:59.750 107 12279.88 69.92 55355.15 88888.00 2007-04-17 13:24:59.875 107 12279.90 70.00 55355.20 88888.00 2007-04-17 13:25:00.000 107 12280.02 70.08 55355.22 88888.00 2007-04-17 13:25:00.125 107 12280.02 69.97 55355.20 88888.00 2007-04-17 13:25:00.250 107 12279.95 69.95 55355.18 88888.00 2007-04-17 13:25:00.375 107 12279.98 69.95 55355.20 88888.00 2007-04-17 13:25:00.500 107 12280.00 70.00 55355.20 88888.00 2007-04-17 13:25:00.625 107 12280.02 69.97 55355.18 88888.00 2007-04-17 13:25:00.750 107 12280.00 69.95 55355.20 88888.00 2007-04-17 13:25:00.875 107 12279.95 69.90 55355.20 88888.00 2007-04-17 13:25:01.000 107 12279.92 69.85 55355.18 88888.00 2007-04-17 13:25:01.125 107 12279.95 69.92 55355.20 88888.00 2007-04-17 13:25:01.250 107 12279.95 69.97 55355.18 88888.00 2007-04-17 13:25:01.375 107 12279.98 70.00 55355.22 88888.00 2007-04-17 13:25:01.500 107 12279.92 70.00 55355.25 88888.00 2007-04-17 13:25:01.625 107 12279.88 69.95 55355.22 88888.00 2007-04-17 13:25:01.750 107 12279.92 69.92 55355.22 88888.00 2007-04-17 13:25:01.875 107 12279.90 69.90 55355.20 88888.00 2007-04-17 13:25:02.000 107 12279.95 69.95 55355.25 88888.00 2007-04-17 13:25:02.125 107 12279.95 69.95 55355.28 88888.00 2007-04-17 13:25:02.250 107 12279.88 69.85 55355.25 88888.00 2007-04-17 13:25:02.375 107 12279.88 69.92 55355.25 88888.00 2007-04-17 13:25:02.500 107 12279.90 69.92 55355.22 88888.00 2007-04-17 13:25:02.625 107 12279.92 69.92 55355.25 88888.00 2007-04-17 13:25:02.750 107 12279.98 69.95 55355.28 88888.00 2007-04-17 13:25:02.875 107 12280.00 70.00 55355.25 88888.00 2007-04-17 13:25:03.000 107 12279.98 70.03 55355.25 88888.00 2007-04-17 13:25:03.125 107 12279.92 70.03 55355.28 88888.00 2007-04-17 13:25:03.250 107 12279.90 70.00 55355.28 88888.00 2007-04-17 13:25:03.375 107 12279.98 69.95 55355.25 88888.00 2007-04-17 13:25:03.500 107 12280.00 69.92 55355.28 88888.00 2007-04-17 13:25:03.625 107 12280.05 69.97 55355.28 88888.00 2007-04-17 13:25:03.750 107 12280.02 70.03 55355.25 88888.00 2007-04-17 13:25:03.875 107 12280.02 70.00 55355.25 88888.00 2007-04-17 13:25:04.000 107 12280.05 70.00 55355.25 88888.00 2007-04-17 13:25:04.125 107 12280.00 69.97 55355.28 88888.00 2007-04-17 13:25:04.250 107 12280.05 70.05 55355.30 88888.00 2007-04-17 13:25:04.375 107 12280.10 70.10 55355.28 88888.00 2007-04-17 13:25:04.500 107 12280.02 70.05 55355.25 88888.00 2007-04-17 13:25:04.625 107 12280.05 70.05 55355.30 88888.00 2007-04-17 13:25:04.750 107 12280.12 70.08 55355.28 88888.00 2007-04-17 13:25:04.875 107 12280.08 70.08 55355.28 88888.00 2007-04-17 13:25:05.000 107 12280.05 70.10 55355.28 88888.00 2007-04-17 13:25:05.125 107 12280.05 70.10 55355.30 88888.00 2007-04-17 13:25:05.250 107 12280.08 70.05 55355.30 88888.00 2007-04-17 13:25:05.375 107 12280.08 70.08 55355.30 88888.00 2007-04-17 13:25:05.500 107 12280.00 70.08 55355.30 88888.00 2007-04-17 13:25:05.625 107 12279.92 70.08 55355.25 88888.00 2007-04-17 13:25:05.750 107 12280.00 70.12 55355.25 88888.00 2007-04-17 13:25:05.875 107 12280.10 70.17 55355.28 88888.00 2007-04-17 13:25:06.000 107 12280.10 70.17 55355.25 88888.00 2007-04-17 13:25:06.125 107 12280.05 70.12 55355.28 88888.00 2007-04-17 13:25:06.250 107 12280.00 70.10 55355.28 88888.00 2007-04-17 13:25:06.375 107 12279.98 70.20 55355.28 88888.00 2007-04-17 13:25:06.500 107 12279.98 70.28 55355.30 88888.00 2007-04-17 13:25:06.625 107 12280.08 70.28 55355.32 88888.00 2007-04-17 13:25:06.750 107 12280.10 70.22 55355.32 88888.00 2007-04-17 13:25:06.875 107 12280.02 70.15 55355.30 88888.00 2007-04-17 13:25:07.000 107 12280.00 70.20 55355.30 88888.00 2007-04-17 13:25:07.125 107 12280.02 70.22 55355.30 88888.00 2007-04-17 13:25:07.250 107 12280.08 70.28 55355.28 88888.00 2007-04-17 13:25:07.375 107 12280.10 70.25 55355.30 88888.00 2007-04-17 13:25:07.500 107 12280.05 70.22 55355.32 88888.00 2007-04-17 13:25:07.625 107 12280.10 70.25 55355.32 88888.00 2007-04-17 13:25:07.750 107 12280.12 70.20 55355.30 88888.00 2007-04-17 13:25:07.875 107 12280.05 70.20 55355.28 88888.00 2007-04-17 13:25:08.000 107 12280.05 70.22 55355.28 88888.00 2007-04-17 13:25:08.125 107 12280.08 70.22 55355.30 88888.00 2007-04-17 13:25:08.250 107 12280.08 70.22 55355.35 88888.00 2007-04-17 13:25:08.375 107 12280.08 70.20 55355.30 88888.00 2007-04-17 13:25:08.500 107 12280.10 70.22 55355.30 88888.00 2007-04-17 13:25:08.625 107 12280.12 70.30 55355.32 88888.00 2007-04-17 13:25:08.750 107 12280.15 70.40 55355.38 88888.00 2007-04-17 13:25:08.875 107 12280.10 70.35 55355.35 88888.00 2007-04-17 13:25:09.000 107 12280.08 70.28 55355.32 88888.00 2007-04-17 13:25:09.125 107 12280.10 70.25 55355.32 88888.00 2007-04-17 13:25:09.250 107 12280.08 70.25 55355.32 88888.00 2007-04-17 13:25:09.375 107 12280.12 70.28 55355.30 88888.00 2007-04-17 13:25:09.500 107 12280.17 70.28 55355.35 88888.00 2007-04-17 13:25:09.625 107 12280.17 70.33 55355.38 88888.00 2007-04-17 13:25:09.750 107 12280.10 70.28 55355.35 88888.00 2007-04-17 13:25:09.875 107 12280.08 70.28 55355.35 88888.00 2007-04-17 13:25:10.000 107 12280.15 70.30 55355.38 88888.00 2007-04-17 13:25:10.125 107 12280.12 70.35 55355.38 88888.00 2007-04-17 13:25:10.250 107 12280.10 70.30 55355.38 88888.00 2007-04-17 13:25:10.375 107 12280.10 70.35 55355.35 88888.00 2007-04-17 13:25:10.500 107 12280.17 70.35 55355.32 88888.00 2007-04-17 13:25:10.625 107 12280.15 70.33 55355.35 88888.00 2007-04-17 13:25:10.750 107 12280.17 70.25 55355.32 88888.00 2007-04-17 13:25:10.875 107 12280.23 70.28 55355.35 88888.00 2007-04-17 13:25:11.000 107 12280.27 70.30 55355.38 88888.00 2007-04-17 13:25:11.125 107 12280.23 70.25 55355.40 88888.00 2007-04-17 13:25:11.250 107 12280.17 70.33 55355.43 88888.00 2007-04-17 13:25:11.375 107 12280.27 70.38 55355.43 88888.00 2007-04-17 13:25:11.500 107 12280.33 70.33 55355.40 88888.00 2007-04-17 13:25:11.625 107 12280.27 70.33 55355.38 88888.00 2007-04-17 13:25:11.750 107 12280.23 70.33 55355.38 88888.00 2007-04-17 13:25:11.875 107 12280.23 70.33 55355.40 88888.00 2007-04-17 13:25:12.000 107 12280.30 70.35 55355.38 88888.00 2007-04-17 13:25:12.125 107 12280.25 70.33 55355.38 88888.00 2007-04-17 13:25:12.250 107 12280.23 70.30 55355.38 88888.00 2007-04-17 13:25:12.375 107 12280.25 70.33 55355.38 88888.00 2007-04-17 13:25:12.500 107 12280.25 70.33 55355.38 88888.00 2007-04-17 13:25:12.625 107 12280.25 70.35 55355.38 88888.00 2007-04-17 13:25:12.750 107 12280.27 70.38 55355.40 88888.00 2007-04-17 13:25:12.875 107 12280.30 70.40 55355.38 88888.00 2007-04-17 13:25:13.000 107 12280.27 70.38 55355.35 88888.00 2007-04-17 13:25:13.125 107 12280.27 70.33 55355.35 88888.00 2007-04-17 13:25:13.250 107 12280.20 70.33 55355.40 88888.00 2007-04-17 13:25:13.375 107 12280.23 70.38 55355.40 88888.00 2007-04-17 13:25:13.500 107 12280.25 70.40 55355.38 88888.00 2007-04-17 13:25:13.625 107 12280.25 70.35 55355.38 88888.00 2007-04-17 13:25:13.750 107 12280.30 70.38 55355.40 88888.00 2007-04-17 13:25:13.875 107 12280.33 70.38 55355.40 88888.00 2007-04-17 13:25:14.000 107 12280.27 70.38 55355.38 88888.00 2007-04-17 13:25:14.125 107 12280.27 70.38 55355.40 88888.00 2007-04-17 13:25:14.250 107 12280.27 70.38 55355.47 88888.00 2007-04-17 13:25:14.375 107 12280.35 70.45 55355.45 88888.00 2007-04-17 13:25:14.500 107 12280.35 70.40 55355.43 88888.00 2007-04-17 13:25:14.625 107 12280.25 70.40 55355.45 88888.00 2007-04-17 13:25:14.750 107 12280.20 70.40 55355.40 88888.00 2007-04-17 13:25:14.875 107 12280.20 70.40 55355.40 88888.00 2007-04-17 13:25:15.000 107 12280.30 70.42 55355.43 88888.00 2007-04-17 13:25:15.125 107 12280.33 70.45 55355.45 88888.00 2007-04-17 13:25:15.250 107 12280.27 70.42 55355.43 88888.00 2007-04-17 13:25:15.375 107 12280.30 70.45 55355.45 88888.00 2007-04-17 13:25:15.500 107 12280.30 70.45 55355.43 88888.00 2007-04-17 13:25:15.625 107 12280.27 70.45 55355.45 88888.00 2007-04-17 13:25:15.750 107 12280.27 70.47 55355.45 88888.00 2007-04-17 13:25:15.875 107 12280.33 70.50 55355.43 88888.00 2007-04-17 13:25:16.000 107 12280.33 70.40 55355.40 88888.00 2007-04-17 13:25:16.125 107 12280.33 70.38 55355.45 88888.00 2007-04-17 13:25:16.250 107 12280.38 70.47 55355.45 88888.00 2007-04-17 13:25:16.375 107 12280.38 70.45 55355.40 88888.00 2007-04-17 13:25:16.500 107 12280.38 70.47 55355.40 88888.00 2007-04-17 13:25:16.625 107 12280.35 70.45 55355.43 88888.00 2007-04-17 13:25:16.750 107 12280.35 70.47 55355.43 88888.00 2007-04-17 13:25:16.875 107 12280.35 70.55 55355.47 88888.00 2007-04-17 13:25:17.000 107 12280.35 70.53 55355.47 88888.00 2007-04-17 13:25:17.125 107 12280.35 70.53 55355.47 88888.00 2007-04-17 13:25:17.250 107 12280.38 70.53 55355.50 88888.00 2007-04-17 13:25:17.375 107 12280.38 70.58 55355.47 88888.00 2007-04-17 13:25:17.500 107 12280.33 70.60 55355.47 88888.00 2007-04-17 13:25:17.625 107 12280.25 70.55 55355.47 88888.00 2007-04-17 13:25:17.750 107 12280.17 70.50 55355.50 88888.00 2007-04-17 13:25:17.875 107 12280.23 70.55 55355.47 88888.00 2007-04-17 13:25:18.000 107 12280.30 70.58 55355.47 88888.00 2007-04-17 13:25:18.125 107 12280.30 70.55 55355.47 88888.00 2007-04-17 13:25:18.250 107 12280.25 70.50 55355.47 88888.00 2007-04-17 13:25:18.375 107 12280.25 70.50 55355.47 88888.00 2007-04-17 13:25:18.500 107 12280.27 70.53 55355.45 88888.00 2007-04-17 13:25:18.625 107 12280.30 70.58 55355.50 88888.00 2007-04-17 13:25:18.750 107 12280.25 70.60 55355.47 88888.00 2007-04-17 13:25:18.875 107 12280.27 70.53 55355.47 88888.00 2007-04-17 13:25:19.000 107 12280.30 70.50 55355.47 88888.00 2007-04-17 13:25:19.125 107 12280.40 70.53 55355.53 88888.00 2007-04-17 13:25:19.250 107 12280.40 70.53 55355.53 88888.00 2007-04-17 13:25:19.375 107 12280.33 70.50 55355.53 88888.00 2007-04-17 13:25:19.500 107 12280.25 70.47 55355.50 88888.00 2007-04-17 13:25:19.625 107 12280.20 70.55 55355.53 88888.00 2007-04-17 13:25:19.750 107 12280.23 70.55 55355.55 88888.00 2007-04-17 13:25:19.875 107 12280.27 70.53 55355.57 88888.00 2007-04-17 13:25:20.000 107 12280.30 70.50 55355.55 88888.00 2007-04-17 13:25:20.125 107 12280.35 70.50 55355.55 88888.00 2007-04-17 13:25:20.250 107 12280.42 70.53 55355.53 88888.00 2007-04-17 13:25:20.375 107 12280.45 70.55 55355.55 88888.00 2007-04-17 13:25:20.500 107 12280.45 70.55 55355.53 88888.00 2007-04-17 13:25:20.625 107 12280.35 70.58 55355.57 88888.00 2007-04-17 13:25:20.750 107 12280.42 70.62 55355.57 88888.00 2007-04-17 13:25:20.875 107 12280.48 70.67 55355.57 88888.00 2007-04-17 13:25:21.000 107 12280.45 70.60 55355.57 88888.00 2007-04-17 13:25:21.125 107 12280.35 70.58 55355.55 88888.00 2007-04-17 13:25:21.250 107 12280.38 70.58 55355.55 88888.00 2007-04-17 13:25:21.375 107 12280.42 70.58 55355.53 88888.00 2007-04-17 13:25:21.500 107 12280.35 70.58 55355.53 88888.00 2007-04-17 13:25:21.625 107 12280.30 70.55 55355.53 88888.00 2007-04-17 13:25:21.750 107 12280.35 70.50 55355.55 88888.00 2007-04-17 13:25:21.875 107 12280.38 70.58 55355.55 88888.00 2007-04-17 13:25:22.000 107 12280.42 70.55 55355.55 88888.00 2007-04-17 13:25:22.125 107 12280.42 70.58 55355.57 88888.00 2007-04-17 13:25:22.250 107 12280.50 70.60 55355.55 88888.00 2007-04-17 13:25:22.375 107 12280.48 70.62 55355.55 88888.00 2007-04-17 13:25:22.500 107 12280.40 70.60 55355.55 88888.00 2007-04-17 13:25:22.625 107 12280.42 70.65 55355.57 88888.00 2007-04-17 13:25:22.750 107 12280.42 70.62 55355.62 88888.00 2007-04-17 13:25:22.875 107 12280.42 70.60 55355.60 88888.00 2007-04-17 13:25:23.000 107 12280.42 70.60 55355.60 88888.00 2007-04-17 13:25:23.125 107 12280.48 70.65 55355.62 88888.00 2007-04-17 13:25:23.250 107 12280.52 70.65 55355.65 88888.00 2007-04-17 13:25:23.375 107 12280.60 70.67 55355.65 88888.00 2007-04-17 13:25:23.500 107 12280.55 70.67 55355.62 88888.00 2007-04-17 13:25:23.625 107 12280.50 70.60 55355.60 88888.00 2007-04-17 13:25:23.750 107 12280.55 70.62 55355.68 88888.00 2007-04-17 13:25:23.875 107 12280.52 70.65 55355.65 88888.00 2007-04-17 13:25:24.000 107 12280.40 70.58 55355.62 88888.00 2007-04-17 13:25:24.125 107 12280.38 70.60 55355.65 88888.00 2007-04-17 13:25:24.250 107 12280.48 70.60 55355.65 88888.00 2007-04-17 13:25:24.375 107 12280.50 70.60 55355.62 88888.00 2007-04-17 13:25:24.500 107 12280.48 70.62 55355.65 88888.00 2007-04-17 13:25:24.625 107 12280.52 70.65 55355.65 88888.00 2007-04-17 13:25:24.750 107 12280.58 70.62 55355.62 88888.00 2007-04-17 13:25:24.875 107 12280.52 70.67 55355.62 88888.00 2007-04-17 13:25:25.000 107 12280.55 70.65 55355.65 88888.00 2007-04-17 13:25:25.125 107 12280.55 70.65 55355.68 88888.00 2007-04-17 13:25:25.250 107 12280.55 70.65 55355.70 88888.00 2007-04-17 13:25:25.375 107 12280.58 70.67 55355.70 88888.00 2007-04-17 13:25:25.500 107 12280.50 70.62 55355.70 88888.00 2007-04-17 13:25:25.625 107 12280.58 70.65 55355.70 88888.00 2007-04-17 13:25:25.750 107 12280.60 70.62 55355.70 88888.00 2007-04-17 13:25:25.875 107 12280.58 70.62 55355.65 88888.00 2007-04-17 13:25:26.000 107 12280.60 70.65 55355.65 88888.00 2007-04-17 13:25:26.125 107 12280.65 70.67 55355.70 88888.00 2007-04-17 13:25:26.250 107 12280.70 70.70 55355.72 88888.00 2007-04-17 13:25:26.375 107 12280.67 70.75 55355.75 88888.00 2007-04-17 13:25:26.500 107 12280.65 70.72 55355.70 88888.00 2007-04-17 13:25:26.625 107 12280.67 70.70 55355.72 88888.00 2007-04-17 13:25:26.750 107 12280.67 70.70 55355.72 88888.00 2007-04-17 13:25:26.875 107 12280.67 70.65 55355.72 88888.00 2007-04-17 13:25:27.000 107 12280.65 70.65 55355.72 88888.00 2007-04-17 13:25:27.125 107 12280.58 70.60 55355.70 88888.00 2007-04-17 13:25:27.250 107 12280.52 70.62 55355.75 88888.00 2007-04-17 13:25:27.375 107 12280.58 70.67 55355.72 88888.00 2007-04-17 13:25:27.500 107 12280.52 70.70 55355.72 88888.00 2007-04-17 13:25:27.625 107 12280.45 70.67 55355.75 88888.00 2007-04-17 13:25:27.750 107 12280.48 70.70 55355.72 88888.00 2007-04-17 13:25:27.875 107 12280.55 70.67 55355.78 88888.00 2007-04-17 13:25:28.000 107 12280.58 70.72 55355.78 88888.00 2007-04-17 13:25:28.125 107 12280.60 70.72 55355.75 88888.00 2007-04-17 13:25:28.250 107 12280.58 70.78 55355.78 88888.00 2007-04-17 13:25:28.375 107 12280.58 70.78 55355.80 88888.00 2007-04-17 13:25:28.500 107 12280.58 70.78 55355.78 88888.00 2007-04-17 13:25:28.625 107 12280.58 70.75 55355.78 88888.00 2007-04-17 13:25:28.750 107 12280.58 70.75 55355.75 88888.00 2007-04-17 13:25:28.875 107 12280.62 70.75 55355.78 88888.00 2007-04-17 13:25:29.000 107 12280.65 70.75 55355.75 88888.00 2007-04-17 13:25:29.125 107 12280.50 70.70 55355.72 88888.00 2007-04-17 13:25:29.250 107 12280.48 70.75 55355.75 88888.00 2007-04-17 13:25:29.375 107 12280.52 70.75 55355.78 88888.00 2007-04-17 13:25:29.500 107 12280.48 70.72 55355.80 88888.00 2007-04-17 13:25:29.625 107 12280.50 70.65 55355.80 88888.00 2007-04-17 13:25:29.750 107 12280.50 70.60 55355.78 88888.00 2007-04-17 13:25:29.875 107 12280.58 70.62 55355.78 88888.00 2007-04-17 13:25:30.000 107 12280.52 70.62 55355.80 88888.00 2007-04-17 13:25:30.125 107 12280.42 70.67 55355.82 88888.00 2007-04-17 13:25:30.250 107 12280.40 70.67 55355.82 88888.00 2007-04-17 13:25:30.375 107 12280.33 70.67 55355.82 88888.00 2007-04-17 13:25:30.500 107 12280.33 70.65 55355.80 88888.00 2007-04-17 13:25:30.625 107 12280.38 70.67 55355.85 88888.00 2007-04-17 13:25:30.750 107 12280.42 70.70 55355.82 88888.00 2007-04-17 13:25:30.875 107 12280.45 70.72 55355.85 88888.00 2007-04-17 13:25:31.000 107 12280.55 70.72 55355.88 88888.00 2007-04-17 13:25:31.125 107 12280.50 70.67 55355.85 88888.00 2007-04-17 13:25:31.250 107 12280.50 70.60 55355.80 88888.00 2007-04-17 13:25:31.375 107 12280.50 70.62 55355.82 88888.00 2007-04-17 13:25:31.500 107 12280.52 70.65 55355.80 88888.00 2007-04-17 13:25:31.625 107 12280.50 70.67 55355.85 88888.00 2007-04-17 13:25:31.750 107 12280.50 70.70 55355.85 88888.00 2007-04-17 13:25:31.875 107 12280.45 70.67 55355.85 88888.00 2007-04-17 13:25:32.000 107 12280.42 70.62 55355.85 88888.00 2007-04-17 13:25:32.125 107 12280.35 70.60 55355.90 88888.00 2007-04-17 13:25:32.250 107 12280.38 70.67 55355.90 88888.00 2007-04-17 13:25:32.375 107 12280.45 70.70 55355.90 88888.00 2007-04-17 13:25:32.500 107 12280.48 70.62 55355.88 88888.00 2007-04-17 13:25:32.625 107 12280.45 70.60 55355.90 88888.00 2007-04-17 13:25:32.750 107 12280.38 70.55 55355.88 88888.00 2007-04-17 13:25:32.875 107 12280.40 70.60 55355.90 88888.00 2007-04-17 13:25:33.000 107 12280.45 70.65 55355.90 88888.00 2007-04-17 13:25:33.125 107 12280.42 70.62 55355.90 88888.00 2007-04-17 13:25:33.250 107 12280.40 70.62 55355.90 88888.00 2007-04-17 13:25:33.375 107 12280.40 70.62 55355.90 88888.00 2007-04-17 13:25:33.500 107 12280.42 70.62 55355.90 88888.00 2007-04-17 13:25:33.625 107 12280.42 70.60 55355.90 88888.00 2007-04-17 13:25:33.750 107 12280.38 70.60 55355.88 88888.00 2007-04-17 13:25:33.875 107 12280.42 70.62 55355.90 88888.00 2007-04-17 13:25:34.000 107 12280.50 70.60 55355.90 88888.00 2007-04-17 13:25:34.125 107 12280.48 70.55 55355.90 88888.00 2007-04-17 13:25:34.250 107 12280.45 70.53 55355.95 88888.00 2007-04-17 13:25:34.375 107 12280.50 70.55 55355.95 88888.00 2007-04-17 13:25:34.500 107 12280.48 70.58 55355.97 88888.00 2007-04-17 13:25:34.625 107 12280.52 70.62 55355.97 88888.00 2007-04-17 13:25:34.750 107 12280.50 70.62 55355.93 88888.00 2007-04-17 13:25:34.875 107 12280.48 70.60 55355.93 88888.00 2007-04-17 13:25:35.000 107 12280.45 70.62 55355.93 88888.00 2007-04-17 13:25:35.125 107 12280.48 70.65 55355.95 88888.00 2007-04-17 13:25:35.250 107 12280.48 70.62 55355.97 88888.00 2007-04-17 13:25:35.375 107 12280.50 70.62 55355.95 88888.00 2007-04-17 13:25:35.500 107 12280.50 70.62 55355.95 88888.00 2007-04-17 13:25:35.625 107 12280.52 70.60 55355.95 88888.00 2007-04-17 13:25:35.750 107 12280.52 70.60 55355.93 88888.00 2007-04-17 13:25:35.875 107 12280.48 70.58 55355.95 88888.00 2007-04-17 13:25:36.000 107 12280.55 70.60 55355.97 88888.00 2007-04-17 13:25:36.125 107 12280.55 70.60 55356.00 88888.00 2007-04-17 13:25:36.250 107 12280.55 70.62 55356.00 88888.00 2007-04-17 13:25:36.375 107 12280.60 70.60 55355.97 88888.00 2007-04-17 13:25:36.500 107 12280.55 70.58 55355.97 88888.00 2007-04-17 13:25:36.625 107 12280.45 70.60 55355.97 88888.00 2007-04-17 13:25:36.750 107 12280.40 70.58 55356.00 88888.00 2007-04-17 13:25:36.875 107 12280.48 70.65 55356.03 88888.00 2007-04-17 13:25:37.000 107 12280.52 70.62 55356.00 88888.00 2007-04-17 13:25:37.125 107 12280.42 70.55 55356.00 88888.00 2007-04-17 13:25:37.250 107 12280.35 70.55 55356.03 88888.00 2007-04-17 13:25:37.375 107 12280.38 70.55 55356.03 88888.00 2007-04-17 13:25:37.500 107 12280.38 70.58 55356.00 88888.00 2007-04-17 13:25:37.625 107 12280.35 70.55 55356.03 88888.00 2007-04-17 13:25:37.750 107 12280.38 70.58 55356.03 88888.00 2007-04-17 13:25:37.875 107 12280.40 70.62 55356.03 88888.00 2007-04-17 13:25:38.000 107 12280.40 70.58 55356.00 88888.00 2007-04-17 13:25:38.125 107 12280.40 70.55 55355.97 88888.00 2007-04-17 13:25:38.250 107 12280.40 70.55 55355.97 88888.00 2007-04-17 13:25:38.375 107 12280.40 70.58 55355.97 88888.00 2007-04-17 13:25:38.500 107 12280.35 70.58 55356.00 88888.00 2007-04-17 13:25:38.625 107 12280.38 70.60 55356.00 88888.00 2007-04-17 13:25:38.750 107 12280.45 70.65 55355.97 88888.00 2007-04-17 13:25:38.875 107 12280.42 70.65 55356.03 88888.00 2007-04-17 13:25:39.000 107 12280.42 70.67 55356.03 88888.00 2007-04-17 13:25:39.125 107 12280.40 70.62 55356.03 88888.00 2007-04-17 13:25:39.250 107 12280.40 70.62 55356.05 88888.00 2007-04-17 13:25:39.375 107 12280.42 70.60 55356.03 88888.00 2007-04-17 13:25:39.500 107 12280.42 70.65 55356.03 88888.00 2007-04-17 13:25:39.625 107 12280.35 70.67 55356.05 88888.00 2007-04-17 13:25:39.750 107 12280.30 70.62 55356.05 88888.00 2007-04-17 13:25:39.875 107 12280.33 70.65 55356.05 88888.00 2007-04-17 13:25:40.000 107 12280.35 70.65 55356.05 88888.00 2007-04-17 13:25:40.125 107 12280.35 70.60 55356.00 88888.00 2007-04-17 13:25:40.250 107 12280.33 70.62 55356.00 88888.00 2007-04-17 13:25:40.375 107 12280.35 70.70 55356.03 88888.00 2007-04-17 13:25:40.500 107 12280.33 70.75 55356.05 88888.00 2007-04-17 13:25:40.625 107 12280.35 70.67 55356.05 88888.00 2007-04-17 13:25:40.750 107 12280.42 70.67 55356.07 88888.00 2007-04-17 13:25:40.875 107 12280.45 70.67 55356.05 88888.00 2007-04-17 13:25:41.000 107 12280.40 70.67 55356.03 88888.00 2007-04-17 13:25:41.125 107 12280.35 70.72 55356.05 88888.00 2007-04-17 13:25:41.250 107 12280.38 70.72 55356.07 88888.00 2007-04-17 13:25:41.375 107 12280.45 70.75 55356.07 88888.00 2007-04-17 13:25:41.500 107 12280.42 70.72 55356.07 88888.00 2007-04-17 13:25:41.625 107 12280.35 70.65 55356.10 88888.00 2007-04-17 13:25:41.750 107 12280.25 70.65 55356.07 88888.00 2007-04-17 13:25:41.875 107 12280.25 70.65 55356.10 88888.00 2007-04-17 13:25:42.000 107 12280.20 70.65 55356.10 88888.00 2007-04-17 13:25:42.125 107 12280.20 70.72 55356.12 88888.00 2007-04-17 13:25:42.250 107 12280.20 70.70 55356.10 88888.00 2007-04-17 13:25:42.375 107 12280.25 70.67 55356.07 88888.00 2007-04-17 13:25:42.500 107 12280.33 70.67 55356.12 88888.00 2007-04-17 13:25:42.625 107 12280.33 70.72 55356.15 88888.00 2007-04-17 13:25:42.750 107 12280.35 70.72 55356.12 88888.00 2007-04-17 13:25:42.875 107 12280.35 70.70 55356.15 88888.00 2007-04-17 13:25:43.000 107 12280.40 70.65 55356.10 88888.00 2007-04-17 13:25:43.125 107 12280.35 70.65 55356.12 88888.00 2007-04-17 13:25:43.250 107 12280.30 70.67 55356.15 88888.00 2007-04-17 13:25:43.375 107 12280.33 70.67 55356.20 88888.00 2007-04-17 13:25:43.500 107 12280.20 70.62 55356.18 88888.00 2007-04-17 13:25:43.625 107 12280.17 70.70 55356.18 88888.00 2007-04-17 13:25:43.750 107 12280.17 70.67 55356.12 88888.00 2007-04-17 13:25:43.875 107 12280.10 70.60 55356.10 88888.00 2007-04-17 13:25:44.000 107 12280.10 70.65 55356.10 88888.00 2007-04-17 13:25:44.125 107 12280.05 70.65 55356.12 88888.00 2007-04-17 13:25:44.250 107 12280.00 70.62 55356.15 88888.00 2007-04-17 13:25:44.375 107 12280.05 70.62 55356.12 88888.00 2007-04-17 13:25:44.500 107 12280.10 70.67 55356.12 88888.00 2007-04-17 13:25:44.625 107 12280.10 70.65 55356.12 88888.00 2007-04-17 13:25:44.750 107 12280.17 70.62 55356.15 88888.00 2007-04-17 13:25:44.875 107 12280.15 70.62 55356.12 88888.00 2007-04-17 13:25:45.000 107 12280.15 70.62 55356.15 88888.00 2007-04-17 13:25:45.125 107 12280.10 70.65 55356.18 88888.00 2007-04-17 13:25:45.250 107 12280.08 70.65 55356.15 88888.00 2007-04-17 13:25:45.375 107 12280.12 70.67 55356.15 88888.00 2007-04-17 13:25:45.500 107 12280.12 70.62 55356.15 88888.00 2007-04-17 13:25:45.625 107 12280.12 70.67 55356.18 88888.00 2007-04-17 13:25:45.750 107 12280.17 70.75 55356.20 88888.00 2007-04-17 13:25:45.875 107 12280.12 70.67 55356.18 88888.00 2007-04-17 13:25:46.000 107 12280.10 70.65 55356.18 88888.00 2007-04-17 13:25:46.125 107 12280.12 70.67 55356.18 88888.00 2007-04-17 13:25:46.250 107 12280.17 70.62 55356.15 88888.00 2007-04-17 13:25:46.375 107 12280.15 70.65 55356.15 88888.00 2007-04-17 13:25:46.500 107 12280.12 70.70 55356.15 88888.00 2007-04-17 13:25:46.625 107 12280.10 70.67 55356.20 88888.00 2007-04-17 13:25:46.750 107 12280.12 70.72 55356.20 88888.00 2007-04-17 13:25:46.875 107 12280.08 70.70 55356.15 88888.00 2007-04-17 13:25:47.000 107 12280.10 70.72 55356.18 88888.00 2007-04-17 13:25:47.125 107 12280.12 70.72 55356.20 88888.00 2007-04-17 13:25:47.250 107 12280.15 70.72 55356.22 88888.00 2007-04-17 13:25:47.375 107 12280.23 70.72 55356.22 88888.00 2007-04-17 13:25:47.500 107 12280.20 70.75 55356.25 88888.00 2007-04-17 13:25:47.625 107 12280.20 70.75 55356.20 88888.00 2007-04-17 13:25:47.750 107 12280.20 70.75 55356.22 88888.00 2007-04-17 13:25:47.875 107 12280.20 70.70 55356.20 88888.00 2007-04-17 13:25:48.000 107 12280.17 70.72 55356.20 88888.00 2007-04-17 13:25:48.125 107 12280.17 70.80 55356.22 88888.00 2007-04-17 13:25:48.250 107 12280.20 70.78 55356.25 88888.00 2007-04-17 13:25:48.375 107 12280.23 70.80 55356.25 88888.00 2007-04-17 13:25:48.500 107 12280.23 70.80 55356.25 88888.00 2007-04-17 13:25:48.625 107 12280.23 70.80 55356.25 88888.00 2007-04-17 13:25:48.750 107 12280.25 70.85 55356.22 88888.00 2007-04-17 13:25:48.875 107 12280.20 70.80 55356.25 88888.00 2007-04-17 13:25:49.000 107 12280.23 70.83 55356.22 88888.00 2007-04-17 13:25:49.125 107 12280.27 70.85 55356.25 88888.00 2007-04-17 13:25:49.250 107 12280.27 70.75 55356.25 88888.00 2007-04-17 13:25:49.375 107 12280.33 70.85 55356.22 88888.00 2007-04-17 13:25:49.500 107 12280.30 70.90 55356.22 88888.00 2007-04-17 13:25:49.625 107 12280.20 70.88 55356.20 88888.00 2007-04-17 13:25:49.750 107 12280.20 70.85 55356.22 88888.00 2007-04-17 13:25:49.875 107 12280.25 70.80 55356.25 88888.00 2007-04-17 13:25:50.000 107 12280.20 70.83 55356.22 88888.00 2007-04-17 13:25:50.125 107 12280.30 70.88 55356.22 88888.00 2007-04-17 13:25:50.250 107 12280.27 70.83 55356.20 88888.00 2007-04-17 13:25:50.375 107 12280.27 70.83 55356.25 88888.00 2007-04-17 13:25:50.500 107 12280.27 70.85 55356.25 88888.00 2007-04-17 13:25:50.625 107 12280.20 70.80 55356.22 88888.00 2007-04-17 13:25:50.750 107 12280.17 70.83 55356.25 88888.00 2007-04-17 13:25:50.875 107 12280.17 70.90 55356.28 88888.00 2007-04-17 13:25:51.000 107 12280.15 70.83 55356.20 88888.00 2007-04-17 13:25:51.125 107 12280.15 70.85 55356.22 88888.00 2007-04-17 13:25:51.250 107 12280.10 70.85 55356.28 88888.00 2007-04-17 13:25:51.375 107 12280.17 70.83 55356.28 88888.00 2007-04-17 13:25:51.500 107 12280.15 70.83 55356.25 88888.00 2007-04-17 13:25:51.625 107 12280.20 70.83 55356.25 88888.00 2007-04-17 13:25:51.750 107 12280.12 70.85 55356.22 88888.00 2007-04-17 13:25:51.875 107 12280.12 70.88 55356.25 88888.00 2007-04-17 13:25:52.000 107 12280.10 70.88 55356.25 88888.00 2007-04-17 13:25:52.125 107 12280.05 70.88 55356.30 88888.00 2007-04-17 13:25:52.250 107 12280.08 70.85 55356.28 88888.00 2007-04-17 13:25:52.375 107 12280.10 70.85 55356.32 88888.00 2007-04-17 13:25:52.500 107 12280.08 70.83 55356.30 88888.00 2007-04-17 13:25:52.625 107 12280.10 70.80 55356.25 88888.00 2007-04-17 13:25:52.750 107 12280.12 70.83 55356.25 88888.00 2007-04-17 13:25:52.875 107 12280.15 70.88 55356.25 88888.00 2007-04-17 13:25:53.000 107 12280.08 70.88 55356.22 88888.00 2007-04-17 13:25:53.125 107 12280.12 70.85 55356.30 88888.00 2007-04-17 13:25:53.250 107 12280.02 70.83 55356.30 88888.00 2007-04-17 13:25:53.375 107 12280.02 70.83 55356.28 88888.00 2007-04-17 13:25:53.500 107 12280.10 70.88 55356.28 88888.00 2007-04-17 13:25:53.625 107 12280.08 70.88 55356.30 88888.00 2007-04-17 13:25:53.750 107 12280.00 70.83 55356.28 88888.00 2007-04-17 13:25:53.875 107 12279.98 70.80 55356.30 88888.00 2007-04-17 13:25:54.000 107 12279.92 70.80 55356.32 88888.00 2007-04-17 13:25:54.125 107 12279.98 70.83 55356.35 88888.00 2007-04-17 13:25:54.250 107 12280.08 70.75 55356.30 88888.00 2007-04-17 13:25:54.375 107 12280.12 70.72 55356.30 88888.00 2007-04-17 13:25:54.500 107 12280.17 70.83 55356.30 88888.00 2007-04-17 13:25:54.625 107 12280.17 70.80 55356.30 88888.00 2007-04-17 13:25:54.750 107 12280.05 70.78 55356.32 88888.00 2007-04-17 13:25:54.875 107 12280.05 70.80 55356.35 88888.00 2007-04-17 13:25:55.000 107 12280.08 70.78 55356.32 88888.00 2007-04-17 13:25:55.125 107 12280.08 70.72 55356.30 88888.00 2007-04-17 13:25:55.250 107 12280.08 70.72 55356.32 88888.00 2007-04-17 13:25:55.375 107 12280.10 70.80 55356.35 88888.00 2007-04-17 13:25:55.500 107 12280.17 70.80 55356.38 88888.00 2007-04-17 13:25:55.625 107 12280.15 70.78 55356.38 88888.00 2007-04-17 13:25:55.750 107 12280.10 70.75 55356.32 88888.00 2007-04-17 13:25:55.875 107 12280.08 70.78 55356.32 88888.00 2007-04-17 13:25:56.000 107 12280.02 70.72 55356.35 88888.00 2007-04-17 13:25:56.125 107 12279.95 70.67 55356.32 88888.00 2007-04-17 13:25:56.250 107 12279.98 70.65 55356.32 88888.00 2007-04-17 13:25:56.375 107 12280.00 70.70 55356.38 88888.00 2007-04-17 13:25:56.500 107 12280.05 70.72 55356.40 88888.00 2007-04-17 13:25:56.625 107 12280.02 70.75 55356.32 88888.00 2007-04-17 13:25:56.750 107 12280.02 70.75 55356.35 88888.00 2007-04-17 13:25:56.875 107 12280.10 70.70 55356.32 88888.00 2007-04-17 13:25:57.000 107 12280.10 70.72 55356.30 88888.00 2007-04-17 13:25:57.125 107 12280.02 70.70 55356.32 88888.00 2007-04-17 13:25:57.250 107 12279.95 70.72 55356.32 88888.00 2007-04-17 13:25:57.375 107 12279.98 70.70 55356.32 88888.00 2007-04-17 13:25:57.500 107 12280.00 70.65 55356.35 88888.00 2007-04-17 13:25:57.625 107 12280.05 70.65 55356.32 88888.00 2007-04-17 13:25:57.750 107 12280.05 70.72 55356.30 88888.00 2007-04-17 13:25:57.875 107 12280.05 70.70 55356.32 88888.00 2007-04-17 13:25:58.000 107 12280.10 70.72 55356.32 88888.00 2007-04-17 13:25:58.125 107 12280.12 70.70 55356.32 88888.00 2007-04-17 13:25:58.250 107 12280.12 70.75 55356.35 88888.00 2007-04-17 13:25:58.375 107 12280.10 70.80 55356.38 88888.00 2007-04-17 13:25:58.500 107 12280.08 70.80 55356.38 88888.00 2007-04-17 13:25:58.625 107 12280.10 70.78 55356.40 88888.00 2007-04-17 13:25:58.750 107 12280.08 70.75 55356.40 88888.00 2007-04-17 13:25:58.875 107 12280.02 70.70 55356.38 88888.00 2007-04-17 13:25:59.000 107 12279.92 70.75 55356.38 88888.00 2007-04-17 13:25:59.125 107 12279.92 70.75 55356.38 88888.00 2007-04-17 13:25:59.250 107 12279.95 70.78 55356.38 88888.00 2007-04-17 13:25:59.375 107 12279.98 70.80 55356.35 88888.00 2007-04-17 13:25:59.500 107 12279.95 70.72 55356.35 88888.00 2007-04-17 13:25:59.625 107 12280.00 70.75 55356.38 88888.00 2007-04-17 13:25:59.750 107 12280.05 70.80 55356.40 88888.00 2007-04-17 13:25:59.875 107 12280.10 70.80 55356.38 88888.00 2007-04-17 13:26:00.000 107 12280.08 70.72 55356.38 88888.00 2007-04-17 13:26:00.125 107 12280.02 70.70 55356.38 88888.00 2007-04-17 13:26:00.250 107 12280.02 70.72 55356.43 88888.00 2007-04-17 13:26:00.375 107 12280.05 70.75 55356.45 88888.00 2007-04-17 13:26:00.500 107 12280.00 70.75 55356.43 88888.00 2007-04-17 13:26:00.625 107 12280.00 70.80 55356.38 88888.00 2007-04-17 13:26:00.750 107 12280.02 70.75 55356.38 88888.00 2007-04-17 13:26:00.875 107 12280.00 70.75 55356.38 88888.00 2007-04-17 13:26:01.000 107 12279.98 70.72 55356.35 88888.00 2007-04-17 13:26:01.125 107 12279.98 70.72 55356.38 88888.00 2007-04-17 13:26:01.250 107 12279.95 70.70 55356.40 88888.00 2007-04-17 13:26:01.375 107 12279.90 70.70 55356.40 88888.00 2007-04-17 13:26:01.500 107 12279.92 70.70 55356.38 88888.00 2007-04-17 13:26:01.625 107 12280.00 70.78 55356.40 88888.00 2007-04-17 13:26:01.750 107 12280.02 70.80 55356.40 88888.00 2007-04-17 13:26:01.875 107 12280.00 70.75 55356.40 88888.00 2007-04-17 13:26:02.000 107 12279.90 70.67 55356.38 88888.00 2007-04-17 13:26:02.125 107 12279.92 70.70 55356.38 88888.00 2007-04-17 13:26:02.250 107 12279.95 70.75 55356.38 88888.00 2007-04-17 13:26:02.375 107 12279.95 70.72 55356.38 88888.00 2007-04-17 13:26:02.500 107 12279.92 70.67 55356.38 88888.00 2007-04-17 13:26:02.625 107 12279.98 70.72 55356.38 88888.00 2007-04-17 13:26:02.750 107 12279.98 70.75 55356.40 88888.00 2007-04-17 13:26:02.875 107 12279.95 70.72 55356.35 88888.00 2007-04-17 13:26:03.000 107 12279.92 70.70 55356.32 88888.00 2007-04-17 13:26:03.125 107 12279.90 70.72 55356.35 88888.00 2007-04-17 13:26:03.250 107 12279.85 70.78 55356.38 88888.00 2007-04-17 13:26:03.375 107 12279.88 70.83 55356.40 88888.00 2007-04-17 13:26:03.500 107 12279.85 70.78 55356.38 88888.00 2007-04-17 13:26:03.625 107 12279.88 70.72 55356.38 88888.00 2007-04-17 13:26:03.750 107 12279.90 70.75 55356.38 88888.00 2007-04-17 13:26:03.875 107 12279.95 70.72 55356.35 88888.00 2007-04-17 13:26:04.000 107 12280.02 70.80 55356.35 88888.00 2007-04-17 13:26:04.125 107 12279.98 70.80 55356.35 88888.00 2007-04-17 13:26:04.250 107 12279.95 70.80 55356.38 88888.00 2007-04-17 13:26:04.375 107 12280.00 70.80 55356.35 88888.00 2007-04-17 13:26:04.500 107 12280.02 70.78 55356.40 88888.00 2007-04-17 13:26:04.625 107 12280.02 70.80 55356.40 88888.00 2007-04-17 13:26:04.750 107 12279.92 70.83 55356.40 88888.00 2007-04-17 13:26:04.875 107 12279.92 70.83 55356.40 88888.00 2007-04-17 13:26:05.000 107 12279.92 70.72 55356.35 88888.00 2007-04-17 13:26:05.125 107 12279.95 70.72 55356.38 88888.00 2007-04-17 13:26:05.250 107 12280.00 70.83 55356.40 88888.00 2007-04-17 13:26:05.375 107 12280.10 70.88 55356.40 88888.00 2007-04-17 13:26:05.500 107 12280.05 70.80 55356.32 88888.00 2007-04-17 13:26:05.625 107 12279.98 70.80 55356.35 88888.00 2007-04-17 13:26:05.750 107 12279.95 70.78 55356.35 88888.00 2007-04-17 13:26:05.875 107 12280.02 70.80 55356.35 88888.00 2007-04-17 13:26:06.000 107 12280.05 70.83 55356.35 88888.00 2007-04-17 13:26:06.125 107 12280.05 70.85 55356.35 88888.00 2007-04-17 13:26:06.250 107 12280.05 70.83 55356.35 88888.00 2007-04-17 13:26:06.375 107 12280.05 70.80 55356.32 88888.00 2007-04-17 13:26:06.500 107 12280.12 70.83 55356.40 88888.00 2007-04-17 13:26:06.625 107 12280.12 70.85 55356.40 88888.00 2007-04-17 13:26:06.750 107 12280.08 70.83 55356.40 88888.00 2007-04-17 13:26:06.875 107 12280.10 70.83 55356.38 88888.00 2007-04-17 13:26:07.000 107 12280.12 70.85 55356.38 88888.00 2007-04-17 13:26:07.125 107 12280.15 70.88 55356.38 88888.00 2007-04-17 13:26:07.250 107 12280.20 70.85 55356.38 88888.00 2007-04-17 13:26:07.375 107 12280.20 70.83 55356.38 88888.00 2007-04-17 13:26:07.500 107 12280.12 70.83 55356.38 88888.00 2007-04-17 13:26:07.625 107 12280.10 70.83 55356.35 88888.00 2007-04-17 13:26:07.750 107 12280.12 70.83 55356.38 88888.00 2007-04-17 13:26:07.875 107 12280.10 70.88 55356.35 88888.00 2007-04-17 13:26:08.000 107 12280.00 70.83 55356.35 88888.00 2007-04-17 13:26:08.125 107 12280.02 70.80 55356.35 88888.00 2007-04-17 13:26:08.250 107 12280.08 70.78 55356.38 88888.00 2007-04-17 13:26:08.375 107 12280.08 70.80 55356.38 88888.00 2007-04-17 13:26:08.500 107 12280.02 70.83 55356.38 88888.00 2007-04-17 13:26:08.625 107 12280.10 70.88 55356.40 88888.00 2007-04-17 13:26:08.750 107 12280.08 70.88 55356.43 88888.00 2007-04-17 13:26:08.875 107 12280.02 70.80 55356.38 88888.00 2007-04-17 13:26:09.000 107 12280.02 70.78 55356.35 88888.00 2007-04-17 13:26:09.125 107 12280.00 70.83 55356.38 88888.00 2007-04-17 13:26:09.250 107 12279.90 70.75 55356.40 88888.00 2007-04-17 13:26:09.375 107 12279.92 70.75 55356.40 88888.00 2007-04-17 13:26:09.500 107 12280.00 70.72 55356.38 88888.00 2007-04-17 13:26:09.625 107 12280.00 70.78 55356.40 88888.00 2007-04-17 13:26:09.750 107 12280.05 70.83 55356.43 88888.00 2007-04-17 13:26:09.875 107 12280.05 70.80 55356.40 88888.00 2007-04-17 13:26:10.000 107 12280.02 70.75 55356.40 88888.00 2007-04-17 13:26:10.125 107 12279.98 70.72 55356.40 88888.00 2007-04-17 13:26:10.250 107 12279.92 70.70 55356.40 88888.00 2007-04-17 13:26:10.375 107 12280.02 70.75 55356.40 88888.00 2007-04-17 13:26:10.500 107 12280.08 70.72 55356.40 88888.00 2007-04-17 13:26:10.625 107 12280.02 70.70 55356.38 88888.00 2007-04-17 13:26:10.750 107 12279.90 70.65 55356.38 88888.00 2007-04-17 13:26:10.875 107 12279.90 70.72 55356.40 88888.00 2007-04-17 13:26:11.000 107 12279.98 70.75 55356.40 88888.00 2007-04-17 13:26:11.125 107 12279.98 70.72 55356.43 88888.00 2007-04-17 13:26:11.250 107 12280.00 70.72 55356.45 88888.00 2007-04-17 13:26:11.375 107 12280.00 70.72 55356.45 88888.00 2007-04-17 13:26:11.500 107 12279.90 70.70 55356.45 88888.00 2007-04-17 13:26:11.625 107 12279.88 70.67 55356.43 88888.00 2007-04-17 13:26:11.750 107 12279.98 70.70 55356.45 88888.00 2007-04-17 13:26:11.875 107 12279.98 70.65 55356.40 88888.00 2007-04-17 13:26:12.000 107 12279.95 70.67 55356.43 88888.00 2007-04-17 13:26:12.125 107 12279.98 70.72 55356.43 88888.00 2007-04-17 13:26:12.250 107 12279.98 70.67 55356.45 88888.00 2007-04-17 13:26:12.375 107 12279.98 70.70 55356.47 88888.00 2007-04-17 13:26:12.500 107 12280.00 70.72 55356.45 88888.00 2007-04-17 13:26:12.625 107 12279.95 70.67 55356.45 88888.00 2007-04-17 13:26:12.750 107 12280.00 70.78 55356.45 88888.00 2007-04-17 13:26:12.875 107 12280.05 70.78 55356.47 88888.00 2007-04-17 13:26:13.000 107 12280.00 70.72 55356.43 88888.00 2007-04-17 13:26:13.125 107 12279.98 70.65 55356.43 88888.00 2007-04-17 13:26:13.250 107 12279.98 70.62 55356.45 88888.00 2007-04-17 13:26:13.375 107 12279.98 70.67 55356.47 88888.00 2007-04-17 13:26:13.500 107 12279.92 70.75 55356.47 88888.00 2007-04-17 13:26:13.625 107 12279.98 70.78 55356.50 88888.00 2007-04-17 13:26:13.750 107 12280.00 70.83 55356.47 88888.00 2007-04-17 13:26:13.875 107 12280.02 70.78 55356.47 88888.00 2007-04-17 13:26:14.000 107 12279.92 70.67 55356.43 88888.00 2007-04-17 13:26:14.125 107 12279.90 70.65 55356.45 88888.00 2007-04-17 13:26:14.250 107 12280.02 70.78 55356.47 88888.00 2007-04-17 13:26:14.375 107 12280.08 70.72 55356.47 88888.00 2007-04-17 13:26:14.500 107 12280.08 70.72 55356.47 88888.00 2007-04-17 13:26:14.625 107 12279.98 70.67 55356.45 88888.00 2007-04-17 13:26:14.750 107 12279.92 70.65 55356.43 88888.00 2007-04-17 13:26:14.875 107 12280.00 70.72 55356.43 88888.00 2007-04-17 13:26:15.000 107 12280.02 70.70 55356.40 88888.00 2007-04-17 13:26:15.125 107 12280.00 70.65 55356.38 88888.00 2007-04-17 13:26:15.250 107 12279.95 70.65 55356.40 88888.00 2007-04-17 13:26:15.375 107 12280.00 70.75 55356.40 88888.00 2007-04-17 13:26:15.500 107 12280.08 70.78 55356.38 88888.00 2007-04-17 13:26:15.625 107 12280.05 70.72 55356.38 88888.00 2007-04-17 13:26:15.750 107 12280.05 70.72 55356.40 88888.00 2007-04-17 13:26:15.875 107 12279.95 70.70 55356.38 88888.00 2007-04-17 13:26:16.000 107 12279.92 70.70 55356.38 88888.00 2007-04-17 13:26:16.125 107 12280.02 70.70 55356.40 88888.00 2007-04-17 13:26:16.250 107 12280.10 70.67 55356.40 88888.00 2007-04-17 13:26:16.375 107 12280.05 70.67 55356.40 88888.00 2007-04-17 13:26:16.500 107 12280.02 70.72 55356.43 88888.00 2007-04-17 13:26:16.625 107 12280.08 70.75 55356.40 88888.00 2007-04-17 13:26:16.750 107 12280.12 70.75 55356.43 88888.00 2007-04-17 13:26:16.875 107 12280.05 70.75 55356.43 88888.00 2007-04-17 13:26:17.000 107 12280.00 70.78 55356.43 88888.00 2007-04-17 13:26:17.125 107 12280.00 70.80 55356.45 88888.00 2007-04-17 13:26:17.250 107 12280.02 70.83 55356.45 88888.00 2007-04-17 13:26:17.375 107 12280.02 70.80 55356.40 88888.00 2007-04-17 13:26:17.500 107 12280.02 70.70 55356.40 88888.00 2007-04-17 13:26:17.625 107 12280.08 70.70 55356.40 88888.00 2007-04-17 13:26:17.750 107 12280.15 70.72 55356.43 88888.00 2007-04-17 13:26:17.875 107 12280.20 70.72 55356.38 88888.00 2007-04-17 13:26:18.000 107 12280.17 70.72 55356.38 88888.00 2007-04-17 13:26:18.125 107 12280.05 70.70 55356.38 88888.00 2007-04-17 13:26:18.250 107 12280.08 70.80 55356.43 88888.00 2007-04-17 13:26:18.375 107 12280.15 70.83 55356.43 88888.00 2007-04-17 13:26:18.500 107 12280.17 70.83 55356.43 88888.00 2007-04-17 13:26:18.625 107 12280.12 70.75 55356.43 88888.00 2007-04-17 13:26:18.750 107 12280.15 70.78 55356.43 88888.00 2007-04-17 13:26:18.875 107 12280.23 70.83 55356.43 88888.00 2007-04-17 13:26:19.000 107 12280.15 70.80 55356.40 88888.00 2007-04-17 13:26:19.125 107 12280.08 70.80 55356.40 88888.00 2007-04-17 13:26:19.250 107 12280.08 70.83 55356.43 88888.00 2007-04-17 13:26:19.375 107 12280.17 70.88 55356.43 88888.00 2007-04-17 13:26:19.500 107 12280.17 70.90 55356.43 88888.00 2007-04-17 13:26:19.625 107 12280.17 70.90 55356.43 88888.00 2007-04-17 13:26:19.750 107 12280.12 70.85 55356.40 88888.00 2007-04-17 13:26:19.875 107 12280.05 70.83 55356.40 88888.00 2007-04-17 13:26:20.000 107 12280.08 70.83 55356.38 88888.00 2007-04-17 13:26:20.125 107 12280.08 70.80 55356.38 88888.00 2007-04-17 13:26:20.250 107 12280.08 70.83 55356.43 88888.00 2007-04-17 13:26:20.375 107 12280.08 70.83 55356.43 88888.00 2007-04-17 13:26:20.500 107 12280.02 70.80 55356.40 88888.00 2007-04-17 13:26:20.625 107 12279.98 70.85 55356.40 88888.00 2007-04-17 13:26:20.750 107 12280.00 70.90 55356.43 88888.00 2007-04-17 13:26:20.875 107 12279.98 70.85 55356.40 88888.00 2007-04-17 13:26:21.000 107 12279.98 70.80 55356.38 88888.00 2007-04-17 13:26:21.125 107 12280.00 70.78 55356.40 88888.00 2007-04-17 13:26:21.250 107 12279.92 70.85 55356.50 88888.00 2007-04-17 13:26:21.375 107 12279.95 70.92 55356.47 88888.00 2007-04-17 13:26:21.500 107 12280.02 70.90 55356.45 88888.00 2007-04-17 13:26:21.625 107 12279.98 70.85 55356.45 88888.00 2007-04-17 13:26:21.750 107 12279.95 70.83 55356.45 88888.00 2007-04-17 13:26:21.875 107 12279.88 70.78 55356.45 88888.00 2007-04-17 13:26:22.000 107 12279.95 70.85 55356.47 88888.00 2007-04-17 13:26:22.125 107 12280.00 70.85 55356.47 88888.00 2007-04-17 13:26:22.250 107 12279.98 70.83 55356.40 88888.00 2007-04-17 13:26:22.375 107 12279.98 70.85 55356.43 88888.00 2007-04-17 13:26:22.500 107 12279.92 70.85 55356.38 88888.00 2007-04-17 13:26:22.625 107 12279.85 70.75 55356.38 88888.00 2007-04-17 13:26:22.750 107 12279.88 70.75 55356.38 88888.00 2007-04-17 13:26:22.875 107 12279.88 70.75 55356.35 88888.00 2007-04-17 13:26:23.000 107 12279.92 70.78 55356.38 88888.00 2007-04-17 13:26:23.125 107 12279.98 70.83 55356.40 88888.00 2007-04-17 13:26:23.250 107 12279.92 70.80 55356.40 88888.00 2007-04-17 13:26:23.375 107 12279.83 70.78 55356.40 88888.00 2007-04-17 13:26:23.500 107 12279.80 70.78 55356.40 88888.00 2007-04-17 13:26:23.625 107 12279.83 70.78 55356.40 88888.00 2007-04-17 13:26:23.750 107 12279.83 70.80 55356.40 88888.00 2007-04-17 13:26:23.875 107 12279.83 70.83 55356.40 88888.00 2007-04-17 13:26:24.000 107 12279.80 70.85 55356.43 88888.00 2007-04-17 13:26:24.125 107 12279.83 70.88 55356.45 88888.00 2007-04-17 13:26:24.250 107 12279.77 70.80 55356.40 88888.00 2007-04-17 13:26:24.375 107 12279.80 70.75 55356.40 88888.00 2007-04-17 13:26:24.500 107 12279.80 70.83 55356.40 88888.00 2007-04-17 13:26:24.625 107 12279.80 70.85 55356.43 88888.00 2007-04-17 13:26:24.750 107 12279.77 70.83 55356.40 88888.00 2007-04-17 13:26:24.875 107 12279.77 70.85 55356.43 88888.00 2007-04-17 13:26:25.000 107 12279.80 70.83 55356.40 88888.00 2007-04-17 13:26:25.125 107 12279.77 70.80 55356.40 88888.00 2007-04-17 13:26:25.250 107 12279.75 70.85 55356.40 88888.00 2007-04-17 13:26:25.375 107 12279.83 70.80 55356.40 88888.00 2007-04-17 13:26:25.500 107 12279.77 70.88 55356.45 88888.00 2007-04-17 13:26:25.625 107 12279.75 70.95 55356.47 88888.00 2007-04-17 13:26:25.750 107 12279.70 70.85 55356.43 88888.00 2007-04-17 13:26:25.875 107 12279.60 70.80 55356.38 88888.00 2007-04-17 13:26:26.000 107 12279.60 70.83 55356.43 88888.00 2007-04-17 13:26:26.125 107 12279.67 70.90 55356.45 88888.00 2007-04-17 13:26:26.250 107 12279.67 70.88 55356.40 88888.00 2007-04-17 13:26:26.375 107 12279.67 70.83 55356.38 88888.00 2007-04-17 13:26:26.500 107 12279.75 70.83 55356.43 88888.00 2007-04-17 13:26:26.625 107 12279.75 70.83 55356.40 88888.00 2007-04-17 13:26:26.750 107 12279.75 70.85 55356.40 88888.00 2007-04-17 13:26:26.875 107 12279.77 70.90 55356.40 88888.00 2007-04-17 13:26:27.000 107 12279.80 70.83 55356.40 88888.00 2007-04-17 13:26:27.125 107 12279.83 70.83 55356.43 88888.00 2007-04-17 13:26:27.250 107 12279.77 70.90 55356.43 88888.00 2007-04-17 13:26:27.375 107 12279.75 70.92 55356.45 88888.00 2007-04-17 13:26:27.500 107 12279.73 70.92 55356.45 88888.00 2007-04-17 13:26:27.625 107 12279.70 70.88 55356.40 88888.00 2007-04-17 13:26:27.750 107 12279.77 70.90 55356.38 88888.00 2007-04-17 13:26:27.875 107 12279.75 70.88 55356.43 88888.00 2007-04-17 13:26:28.000 107 12279.80 70.90 55356.43 88888.00 2007-04-17 13:26:28.125 107 12279.80 70.92 55356.43 88888.00 2007-04-17 13:26:28.250 107 12279.80 70.92 55356.43 88888.00 2007-04-17 13:26:28.375 107 12279.85 70.95 55356.45 88888.00 2007-04-17 13:26:28.500 107 12279.90 70.88 55356.40 88888.00 2007-04-17 13:26:28.625 107 12279.95 70.88 55356.43 88888.00 2007-04-17 13:26:28.750 107 12279.98 70.92 55356.43 88888.00 2007-04-17 13:26:28.875 107 12280.00 70.92 55356.40 88888.00 2007-04-17 13:26:29.000 107 12279.92 70.95 55356.38 88888.00 2007-04-17 13:26:29.125 107 12279.85 70.95 55356.43 88888.00 2007-04-17 13:26:29.250 107 12279.90 70.97 55356.45 88888.00 2007-04-17 13:26:29.375 107 12279.95 71.00 55356.43 88888.00 2007-04-17 13:26:29.500 107 12279.95 71.00 55356.40 88888.00 2007-04-17 13:26:29.625 107 12279.88 70.95 55356.40 88888.00 2007-04-17 13:26:29.750 107 12279.85 71.00 55356.40 88888.00 2007-04-17 13:26:29.875 107 12279.85 71.00 55356.40 88888.00 2007-04-17 13:26:30.000 107 12279.85 71.00 55356.40 88888.00 2007-04-17 13:26:30.125 107 12279.90 71.08 55356.40 88888.00 2007-04-17 13:26:30.250 107 12279.85 71.08 55356.40 88888.00 2007-04-17 13:26:30.375 107 12279.85 71.05 55356.35 88888.00 2007-04-17 13:26:30.500 107 12279.80 71.03 55356.32 88888.00 2007-04-17 13:26:30.625 107 12279.85 71.10 55356.40 88888.00 2007-04-17 13:26:30.750 107 12279.88 71.12 55356.43 88888.00 2007-04-17 13:26:30.875 107 12279.83 71.12 55356.38 88888.00 2007-04-17 13:26:31.000 107 12279.80 71.10 55356.38 88888.00 2007-04-17 13:26:31.125 107 12279.80 71.08 55356.38 88888.00 2007-04-17 13:26:31.250 107 12279.85 71.08 55356.40 88888.00 2007-04-17 13:26:31.375 107 12279.88 71.17 55356.40 88888.00 2007-04-17 13:26:31.500 107 12279.83 71.12 55356.40 88888.00 2007-04-17 13:26:31.625 107 12279.80 71.15 55356.40 88888.00 2007-04-17 13:26:31.750 107 12279.90 71.20 55356.40 88888.00 2007-04-17 13:26:31.875 107 12279.95 71.17 55356.38 88888.00 2007-04-17 13:26:32.000 107 12279.90 71.08 55356.38 88888.00 2007-04-17 13:26:32.125 107 12279.85 71.12 55356.40 88888.00 2007-04-17 13:26:32.250 107 12279.80 71.15 55356.38 88888.00 2007-04-17 13:26:32.375 107 12279.83 71.22 55356.38 88888.00 2007-04-17 13:26:32.500 107 12279.88 71.25 55356.35 88888.00 2007-04-17 13:26:32.625 107 12279.88 71.20 55356.32 88888.00 2007-04-17 13:26:32.750 107 12279.77 71.15 55356.30 88888.00 2007-04-17 13:26:32.875 107 12279.85 71.20 55356.35 88888.00 2007-04-17 13:26:33.000 107 12279.90 71.22 55356.38 88888.00 2007-04-17 13:26:33.125 107 12279.85 71.28 55356.40 88888.00 2007-04-17 13:26:33.250 107 12279.83 71.28 55356.35 88888.00 2007-04-17 13:26:33.375 107 12279.80 71.28 55356.35 88888.00 2007-04-17 13:26:33.500 107 12279.83 71.25 55356.38 88888.00 2007-04-17 13:26:33.625 107 12279.90 71.28 55356.45 88888.00 2007-04-17 13:26:33.750 107 12279.90 71.30 55356.43 88888.00 2007-04-17 13:26:33.875 107 12279.88 71.25 55356.38 88888.00 2007-04-17 13:26:34.000 107 12279.90 71.22 55356.38 88888.00 2007-04-17 13:26:34.125 107 12279.85 71.20 55356.38 88888.00 2007-04-17 13:26:34.250 107 12279.75 71.17 55356.32 88888.00 2007-04-17 13:26:34.375 107 12279.73 71.22 55356.35 88888.00 2007-04-17 13:26:34.500 107 12279.75 71.25 55356.38 88888.00 2007-04-17 13:26:34.625 107 12279.80 71.30 55356.40 88888.00 2007-04-17 13:26:34.750 107 12279.75 71.28 55356.38 88888.00 2007-04-17 13:26:34.875 107 12279.77 71.25 55356.35 88888.00 2007-04-17 13:26:35.000 107 12279.70 71.25 55356.35 88888.00 2007-04-17 13:26:35.125 107 12279.65 71.25 55356.35 88888.00 2007-04-17 13:26:35.250 107 12279.67 71.20 55356.38 88888.00 2007-04-17 13:26:35.375 107 12279.70 71.22 55356.35 88888.00 2007-04-17 13:26:35.500 107 12279.73 71.28 55356.35 88888.00 2007-04-17 13:26:35.625 107 12279.70 71.28 55356.35 88888.00 2007-04-17 13:26:35.750 107 12279.65 71.30 55356.35 88888.00 2007-04-17 13:26:35.875 107 12279.60 71.28 55356.32 88888.00 2007-04-17 13:26:36.000 107 12279.62 71.25 55356.35 88888.00 2007-04-17 13:26:36.125 107 12279.65 71.28 55356.38 88888.00 2007-04-17 13:26:36.250 107 12279.62 71.22 55356.38 88888.00 2007-04-17 13:26:36.375 107 12279.67 71.25 55356.38 88888.00 2007-04-17 13:26:36.500 107 12279.70 71.22 55356.35 88888.00 2007-04-17 13:26:36.625 107 12279.70 71.30 55356.38 88888.00 2007-04-17 13:26:36.750 107 12279.65 71.30 55356.40 88888.00 2007-04-17 13:26:36.875 107 12279.62 71.28 55356.38 88888.00 2007-04-17 13:26:37.000 107 12279.60 71.22 55356.32 88888.00 2007-04-17 13:26:37.125 107 12279.73 71.25 55356.35 88888.00 2007-04-17 13:26:37.250 107 12279.77 71.33 55356.43 88888.00 2007-04-17 13:26:37.375 107 12279.80 71.30 55356.40 88888.00 2007-04-17 13:26:37.500 107 12279.75 71.22 55356.38 88888.00 2007-04-17 13:26:37.625 107 12279.70 71.22 55356.35 88888.00 2007-04-17 13:26:37.750 107 12279.75 71.28 55356.35 88888.00 2007-04-17 13:26:37.875 107 12279.73 71.25 55356.35 88888.00 2007-04-17 13:26:38.000 107 12279.70 71.22 55356.35 88888.00 2007-04-17 13:26:38.125 107 12279.75 71.20 55356.35 88888.00 2007-04-17 13:26:38.250 107 12279.75 71.20 55356.35 88888.00 2007-04-17 13:26:38.375 107 12279.77 71.22 55356.38 88888.00 2007-04-17 13:26:38.500 107 12279.73 71.30 55356.40 88888.00 2007-04-17 13:26:38.625 107 12279.75 71.28 55356.38 88888.00 2007-04-17 13:26:38.750 107 12279.67 71.22 55356.35 88888.00 2007-04-17 13:26:38.875 107 12279.55 71.20 55356.38 88888.00 2007-04-17 13:26:39.000 107 12279.60 71.28 55356.38 88888.00 2007-04-17 13:26:39.125 107 12279.58 71.28 55356.38 88888.00 2007-04-17 13:26:39.250 107 12279.58 71.22 55356.38 88888.00 2007-04-17 13:26:39.375 107 12279.58 71.22 55356.38 88888.00 2007-04-17 13:26:39.500 107 12279.58 71.25 55356.40 88888.00 2007-04-17 13:26:39.625 107 12279.58 71.33 55356.43 88888.00 2007-04-17 13:26:39.750 107 12279.50 71.25 55356.40 88888.00 2007-04-17 13:26:39.875 107 12279.55 71.30 55356.40 88888.00 2007-04-17 13:26:40.000 107 12279.52 71.30 55356.35 88888.00 2007-04-17 13:26:40.125 107 12279.48 71.28 55356.40 88888.00 2007-04-17 13:26:40.250 107 12279.52 71.25 55356.38 88888.00 2007-04-17 13:26:40.375 107 12279.58 71.30 55356.40 88888.00 2007-04-17 13:26:40.500 107 12279.60 71.33 55356.38 88888.00 2007-04-17 13:26:40.625 107 12279.62 71.33 55356.38 88888.00 2007-04-17 13:26:40.750 107 12279.62 71.30 55356.38 88888.00 2007-04-17 13:26:40.875 107 12279.58 71.30 55356.35 88888.00 2007-04-17 13:26:41.000 107 12279.52 71.30 55356.35 88888.00 2007-04-17 13:26:41.125 107 12279.50 71.33 55356.38 88888.00 2007-04-17 13:26:41.250 107 12279.55 71.30 55356.40 88888.00 2007-04-17 13:26:41.375 107 12279.58 71.28 55356.38 88888.00 2007-04-17 13:26:41.500 107 12279.52 71.22 55356.38 88888.00 2007-04-17 13:26:41.625 107 12279.55 71.28 55356.38 88888.00 2007-04-17 13:26:41.750 107 12279.55 71.30 55356.38 88888.00 2007-04-17 13:26:41.875 107 12279.50 71.28 55356.40 88888.00 2007-04-17 13:26:42.000 107 12279.50 71.25 55356.38 88888.00 2007-04-17 13:26:42.125 107 12279.48 71.30 55356.40 88888.00 2007-04-17 13:26:42.250 107 12279.45 71.35 55356.38 88888.00 2007-04-17 13:26:42.375 107 12279.45 71.35 55356.38 88888.00 2007-04-17 13:26:42.500 107 12279.42 71.33 55356.38 88888.00 2007-04-17 13:26:42.625 107 12279.42 71.28 55356.40 88888.00 2007-04-17 13:26:42.750 107 12279.50 71.33 55356.40 88888.00 2007-04-17 13:26:42.875 107 12279.52 71.42 55356.43 88888.00 2007-04-17 13:26:43.000 107 12279.45 71.35 55356.40 88888.00 2007-04-17 13:26:43.125 107 12279.38 71.30 55356.40 88888.00 2007-04-17 13:26:43.250 107 12279.40 71.28 55356.38 88888.00 2007-04-17 13:26:43.375 107 12279.45 71.28 55356.40 88888.00 2007-04-17 13:26:43.500 107 12279.45 71.35 55356.43 88888.00 2007-04-17 13:26:43.625 107 12279.38 71.38 55356.40 88888.00 2007-04-17 13:26:43.750 107 12279.38 71.38 55356.38 88888.00 2007-04-17 13:26:43.875 107 12279.40 71.38 55356.40 88888.00 2007-04-17 13:26:44.000 107 12279.42 71.35 55356.40 88888.00 2007-04-17 13:26:44.125 107 12279.40 71.30 55356.38 88888.00 2007-04-17 13:26:44.250 107 12279.35 71.28 55356.38 88888.00 2007-04-17 13:26:44.375 107 12279.30 71.28 55356.38 88888.00 2007-04-17 13:26:44.500 107 12279.33 71.35 55356.38 88888.00 2007-04-17 13:26:44.625 107 12279.35 71.42 55356.40 88888.00 2007-04-17 13:26:44.750 107 12279.33 71.42 55356.38 88888.00 2007-04-17 13:26:44.875 107 12279.30 71.40 55356.38 88888.00 2007-04-17 13:26:45.000 107 12279.33 71.38 55356.35 88888.00 2007-04-17 13:26:45.125 107 12279.40 71.45 55356.38 88888.00 2007-04-17 13:26:45.250 107 12279.33 71.47 55356.40 88888.00 2007-04-17 13:26:45.375 107 12279.35 71.50 55356.38 88888.00 2007-04-17 13:26:45.500 107 12279.35 71.42 55356.38 88888.00 2007-04-17 13:26:45.625 107 12279.35 71.45 55356.40 88888.00 2007-04-17 13:26:45.750 107 12279.40 71.50 55356.40 88888.00 2007-04-17 13:26:45.875 107 12279.48 71.47 55356.40 88888.00 2007-04-17 13:26:46.000 107 12279.35 71.45 55356.38 88888.00 2007-04-17 13:26:46.125 107 12279.25 71.42 55356.38 88888.00 2007-04-17 13:26:46.250 107 12279.30 71.50 55356.40 88888.00 2007-04-17 13:26:46.375 107 12279.33 71.50 55356.40 88888.00 2007-04-17 13:26:46.500 107 12279.35 71.50 55356.35 88888.00 2007-04-17 13:26:46.625 107 12279.42 71.50 55356.35 88888.00 2007-04-17 13:26:46.750 107 12279.42 71.47 55356.35 88888.00 2007-04-17 13:26:46.875 107 12279.38 71.42 55356.35 88888.00 2007-04-17 13:26:47.000 107 12279.40 71.42 55356.35 88888.00 2007-04-17 13:26:47.125 107 12279.40 71.40 55356.38 88888.00 2007-04-17 13:26:47.250 107 12279.33 71.40 55356.38 88888.00 2007-04-17 13:26:47.375 107 12279.35 71.40 55356.35 88888.00 2007-04-17 13:26:47.500 107 12279.42 71.45 55356.35 88888.00 2007-04-17 13:26:47.625 107 12279.40 71.50 55356.38 88888.00 2007-04-17 13:26:47.750 107 12279.33 71.50 55356.35 88888.00 2007-04-17 13:26:47.875 107 12279.35 71.45 55356.35 88888.00 2007-04-17 13:26:48.000 107 12279.33 71.45 55356.35 88888.00 2007-04-17 13:26:48.125 107 12279.33 71.45 55356.35 88888.00 2007-04-17 13:26:48.250 107 12279.30 71.47 55356.38 88888.00 2007-04-17 13:26:48.375 107 12279.30 71.50 55356.40 88888.00 2007-04-17 13:26:48.500 107 12279.27 71.47 55356.35 88888.00 2007-04-17 13:26:48.625 107 12279.25 71.45 55356.32 88888.00 2007-04-17 13:26:48.750 107 12279.27 71.47 55356.30 88888.00 2007-04-17 13:26:48.875 107 12279.23 71.47 55356.35 88888.00 2007-04-17 13:26:49.000 107 12279.23 71.50 55356.35 88888.00 2007-04-17 13:26:49.125 107 12279.23 71.53 55356.32 88888.00 2007-04-17 13:26:49.250 107 12279.23 71.53 55356.35 88888.00 2007-04-17 13:26:49.375 107 12279.30 71.53 55356.38 88888.00 2007-04-17 13:26:49.500 107 12279.27 71.47 55356.38 88888.00 2007-04-17 13:26:49.625 107 12279.25 71.58 55356.40 88888.00 2007-04-17 13:26:49.750 107 12279.23 71.65 55356.38 88888.00 2007-04-17 13:26:49.875 107 12279.27 71.62 55356.38 88888.00 2007-04-17 13:26:50.000 107 12279.38 71.58 55356.38 88888.00 2007-04-17 13:26:50.125 107 12279.42 71.65 55356.40 88888.00 2007-04-17 13:26:50.250 107 12279.30 71.62 55356.35 88888.00 2007-04-17 13:26:50.375 107 12279.30 71.58 55356.30 88888.00 2007-04-17 13:26:50.500 107 12279.23 71.55 55356.32 88888.00 2007-04-17 13:26:50.625 107 12279.20 71.55 55356.35 88888.00 2007-04-17 13:26:50.750 107 12279.15 71.58 55356.35 88888.00 2007-04-17 13:26:50.875 107 12279.08 71.58 55356.32 88888.00 2007-04-17 13:26:51.000 107 12279.05 71.58 55356.30 88888.00 2007-04-17 13:26:51.125 107 12279.15 71.62 55356.35 88888.00 2007-04-17 13:26:51.250 107 12279.17 71.62 55356.35 88888.00 2007-04-17 13:26:51.375 107 12279.23 71.62 55356.35 88888.00 2007-04-17 13:26:51.500 107 12279.23 71.65 55356.38 88888.00 2007-04-17 13:26:51.625 107 12279.25 71.67 55356.38 88888.00 2007-04-17 13:26:51.750 107 12279.25 71.67 55356.38 88888.00 2007-04-17 13:26:51.875 107 12279.27 71.72 55356.38 88888.00 2007-04-17 13:26:52.000 107 12279.25 71.75 55356.38 88888.00 2007-04-17 13:26:52.125 107 12279.15 71.78 55356.38 88888.00 2007-04-17 13:26:52.250 107 12279.10 71.70 55356.35 88888.00 2007-04-17 13:26:52.375 107 12279.12 71.75 55356.38 88888.00 2007-04-17 13:26:52.500 107 12279.12 71.78 55356.38 88888.00 2007-04-17 13:26:52.625 107 12279.10 71.75 55356.35 88888.00 2007-04-17 13:26:52.750 107 12279.10 71.72 55356.35 88888.00 2007-04-17 13:26:52.875 107 12279.08 71.72 55356.32 88888.00 2007-04-17 13:26:53.000 107 12279.08 71.78 55356.32 88888.00 2007-04-17 13:26:53.125 107 12279.05 71.78 55356.35 88888.00 2007-04-17 13:26:53.250 107 12279.05 71.75 55356.38 88888.00 2007-04-17 13:26:53.375 107 12279.10 71.78 55356.35 88888.00 2007-04-17 13:26:53.500 107 12279.10 71.80 55356.35 88888.00 2007-04-17 13:26:53.625 107 12279.12 71.88 55356.35 88888.00 2007-04-17 13:26:53.750 107 12279.15 71.80 55356.35 88888.00 2007-04-17 13:26:53.875 107 12279.10 71.80 55356.32 88888.00 2007-04-17 13:26:54.000 107 12279.10 71.83 55356.35 88888.00 2007-04-17 13:26:54.125 107 12279.08 71.85 55356.35 88888.00 2007-04-17 13:26:54.250 107 12278.98 71.80 55356.35 88888.00 2007-04-17 13:26:54.375 107 12279.05 71.83 55356.35 88888.00 2007-04-17 13:26:54.500 107 12279.12 71.83 55356.38 88888.00 2007-04-17 13:26:54.625 107 12279.10 71.83 55356.35 88888.00 2007-04-17 13:26:54.750 107 12279.00 71.78 55356.32 88888.00 2007-04-17 13:26:54.875 107 12279.02 71.88 55356.35 88888.00 2007-04-17 13:26:55.000 107 12279.08 71.97 55356.38 88888.00 2007-04-17 13:26:55.125 107 12279.08 71.92 55356.38 88888.00 2007-04-17 13:26:55.250 107 12279.05 71.88 55356.30 88888.00 2007-04-17 13:26:55.375 107 12279.05 71.90 55356.30 88888.00 2007-04-17 13:26:55.500 107 12279.00 71.83 55356.30 88888.00 2007-04-17 13:26:55.625 107 12279.08 71.83 55356.30 88888.00 2007-04-17 13:26:55.750 107 12279.08 71.90 55356.32 88888.00 2007-04-17 13:26:55.875 107 12279.02 71.92 55356.30 88888.00 2007-04-17 13:26:56.000 107 12279.00 71.88 55356.30 88888.00 2007-04-17 13:26:56.125 107 12278.98 71.92 55356.32 88888.00 2007-04-17 13:26:56.250 107 12279.08 71.90 55356.30 88888.00 2007-04-17 13:26:56.375 107 12279.05 71.85 55356.32 88888.00 2007-04-17 13:26:56.500 107 12279.05 71.88 55356.32 88888.00 2007-04-17 13:26:56.625 107 12279.00 71.92 55356.32 88888.00 2007-04-17 13:26:56.750 107 12279.00 71.97 55356.30 88888.00 2007-04-17 13:26:56.875 107 12279.05 71.97 55356.32 88888.00 2007-04-17 13:26:57.000 107 12279.00 71.95 55356.30 88888.00 2007-04-17 13:26:57.125 107 12279.00 71.97 55356.32 88888.00 2007-04-17 13:26:57.250 107 12278.98 71.95 55356.30 88888.00 2007-04-17 13:26:57.375 107 12278.98 71.95 55356.32 88888.00 2007-04-17 13:26:57.500 107 12279.00 71.92 55356.30 88888.00 2007-04-17 13:26:57.625 107 12279.05 71.95 55356.32 88888.00 2007-04-17 13:26:57.750 107 12279.12 71.92 55356.38 88888.00 2007-04-17 13:26:57.875 107 12279.12 71.92 55356.32 88888.00 2007-04-17 13:26:58.000 107 12279.02 71.90 55356.32 88888.00 2007-04-17 13:26:58.125 107 12278.98 71.92 55356.35 88888.00 2007-04-17 13:26:58.250 107 12278.98 71.92 55356.32 88888.00 2007-04-17 13:26:58.375 107 12279.08 72.00 55356.30 88888.00 2007-04-17 13:26:58.500 107 12279.05 71.95 55356.28 88888.00 2007-04-17 13:26:58.625 107 12279.00 71.92 55356.25 88888.00 2007-04-17 13:26:58.750 107 12278.98 71.95 55356.25 88888.00 2007-04-17 13:26:58.875 107 12278.95 71.95 55356.28 88888.00 2007-04-17 13:26:59.000 107 12278.95 71.95 55356.30 88888.00 2007-04-17 13:26:59.125 107 12278.95 71.97 55356.30 88888.00 2007-04-17 13:26:59.250 107 12278.92 71.95 55356.28 88888.00 2007-04-17 13:26:59.375 107 12279.00 71.97 55356.28 88888.00 2007-04-17 13:26:59.500 107 12278.98 72.03 55356.28 88888.00 2007-04-17 13:26:59.625 107 12278.92 72.00 55356.30 88888.00 2007-04-17 13:26:59.750 107 12278.88 71.97 55356.30 88888.00 2007-04-17 13:26:59.875 107 12278.90 71.95 55356.30 88888.00 2007-04-17 13:27:00.000 107 12278.92 71.92 55356.28 88888.00 2007-04-17 13:27:00.125 107 12278.90 71.95 55356.30 88888.00 2007-04-17 13:27:00.250 107 12278.90 71.97 55356.30 88888.00 2007-04-17 13:27:00.375 107 12278.92 72.00 55356.32 88888.00 2007-04-17 13:27:00.500 107 12278.92 72.00 55356.30 88888.00 2007-04-17 13:27:00.625 107 12279.00 72.05 55356.32 88888.00 2007-04-17 13:27:00.750 107 12278.95 72.03 55356.30 88888.00 2007-04-17 13:27:00.875 107 12278.95 72.00 55356.28 88888.00 2007-04-17 13:27:01.000 107 12278.88 72.00 55356.28 88888.00 2007-04-17 13:27:01.125 107 12278.90 72.08 55356.30 88888.00 2007-04-17 13:27:01.250 107 12278.90 72.10 55356.30 88888.00 2007-04-17 13:27:01.375 107 12278.95 72.05 55356.30 88888.00 2007-04-17 13:27:01.500 107 12279.02 72.03 55356.30 88888.00 2007-04-17 13:27:01.625 107 12279.00 72.05 55356.30 88888.00 2007-04-17 13:27:01.750 107 12278.85 72.00 55356.30 88888.00 2007-04-17 13:27:01.875 107 12278.75 72.00 55356.30 88888.00 2007-04-17 13:27:02.000 107 12278.75 71.97 55356.28 88888.00 2007-04-17 13:27:02.125 107 12278.88 72.05 55356.28 88888.00 2007-04-17 13:27:02.250 107 12278.85 72.08 55356.32 88888.00 2007-04-17 13:27:02.375 107 12278.80 72.08 55356.35 88888.00 2007-04-17 13:27:02.500 107 12278.73 72.08 55356.32 88888.00 2007-04-17 13:27:02.625 107 12278.73 72.08 55356.30 88888.00 2007-04-17 13:27:02.750 107 12278.83 72.12 55356.32 88888.00 2007-04-17 13:27:02.875 107 12278.77 72.08 55356.30 88888.00 2007-04-17 13:27:03.000 107 12278.75 72.10 55356.30 88888.00 2007-04-17 13:27:03.125 107 12278.77 72.08 55356.30 88888.00 2007-04-17 13:27:03.250 107 12278.75 72.00 55356.30 88888.00 2007-04-17 13:27:03.375 107 12278.75 72.08 55356.28 88888.00 2007-04-17 13:27:03.500 107 12278.77 72.08 55356.30 88888.00 2007-04-17 13:27:03.625 107 12278.85 72.12 55356.30 88888.00 2007-04-17 13:27:03.750 107 12278.90 72.17 55356.30 88888.00 2007-04-17 13:27:03.875 107 12278.80 72.15 55356.32 88888.00 2007-04-17 13:27:04.000 107 12278.75 72.15 55356.32 88888.00 2007-04-17 13:27:04.125 107 12278.77 72.15 55356.30 88888.00 2007-04-17 13:27:04.250 107 12278.73 72.10 55356.28 88888.00 2007-04-17 13:27:04.375 107 12278.75 72.17 55356.30 88888.00 2007-04-17 13:27:04.500 107 12278.75 72.15 55356.30 88888.00 2007-04-17 13:27:04.625 107 12278.75 72.15 55356.30 88888.00 2007-04-17 13:27:04.750 107 12278.77 72.17 55356.32 88888.00 2007-04-17 13:27:04.875 107 12278.83 72.15 55356.32 88888.00 2007-04-17 13:27:05.000 107 12278.88 72.22 55356.32 88888.00 2007-04-17 13:27:05.125 107 12278.85 72.28 55356.35 88888.00 2007-04-17 13:27:05.250 107 12278.77 72.28 55356.38 88888.00 2007-04-17 13:27:05.375 107 12278.88 72.30 55356.32 88888.00 2007-04-17 13:27:05.500 107 12278.90 72.25 55356.35 88888.00 2007-04-17 13:27:05.625 107 12278.88 72.22 55356.35 88888.00 2007-04-17 13:27:05.750 107 12278.83 72.25 55356.35 88888.00 2007-04-17 13:27:05.875 107 12278.85 72.25 55356.35 88888.00 2007-04-17 13:27:06.000 107 12278.88 72.25 55356.35 88888.00 2007-04-17 13:27:06.125 107 12278.83 72.30 55356.35 88888.00 2007-04-17 13:27:06.250 107 12278.80 72.28 55356.32 88888.00 2007-04-17 13:27:06.375 107 12278.80 72.28 55356.30 88888.00 2007-04-17 13:27:06.500 107 12278.77 72.25 55356.28 88888.00 2007-04-17 13:27:06.625 107 12278.90 72.28 55356.30 88888.00 2007-04-17 13:27:06.750 107 12278.95 72.35 55356.32 88888.00 2007-04-17 13:27:06.875 107 12278.98 72.35 55356.32 88888.00 2007-04-17 13:27:07.000 107 12278.95 72.33 55356.30 88888.00 2007-04-17 13:27:07.125 107 12278.95 72.35 55356.35 88888.00 2007-04-17 13:27:07.250 107 12278.90 72.35 55356.32 88888.00 2007-04-17 13:27:07.375 107 12278.92 72.33 55356.30 88888.00 2007-04-17 13:27:07.500 107 12279.00 72.35 55356.30 88888.00 2007-04-17 13:27:07.625 107 12279.08 72.42 55356.32 88888.00 2007-04-17 13:27:07.750 107 12279.00 72.45 55356.35 88888.00 2007-04-17 13:27:07.875 107 12278.95 72.47 55356.30 88888.00 2007-04-17 13:27:08.000 107 12278.95 72.42 55356.32 88888.00 2007-04-17 13:27:08.125 107 12279.02 72.40 55356.35 88888.00 2007-04-17 13:27:08.250 107 12278.95 72.40 55356.35 88888.00 2007-04-17 13:27:08.375 107 12279.00 72.45 55356.38 88888.00 2007-04-17 13:27:08.500 107 12279.00 72.50 55356.38 88888.00 2007-04-17 13:27:08.625 107 12278.88 72.50 55356.32 88888.00 2007-04-17 13:27:08.750 107 12278.83 72.42 55356.30 88888.00 2007-04-17 13:27:08.875 107 12278.80 72.45 55356.32 88888.00 2007-04-17 13:27:09.000 107 12278.90 72.45 55356.28 88888.00 2007-04-17 13:27:09.125 107 12278.98 72.50 55356.30 88888.00 2007-04-17 13:27:09.250 107 12278.92 72.53 55356.30 88888.00 2007-04-17 13:27:09.375 107 12278.95 72.50 55356.30 88888.00 2007-04-17 13:27:09.500 107 12278.92 72.47 55356.28 88888.00 2007-04-17 13:27:09.625 107 12278.88 72.47 55356.25 88888.00 2007-04-17 13:27:09.750 107 12278.92 72.42 55356.28 88888.00 2007-04-17 13:27:09.875 107 12278.98 72.45 55356.30 88888.00 2007-04-17 13:27:10.000 107 12278.90 72.42 55356.30 88888.00 2007-04-17 13:27:10.125 107 12278.90 72.47 55356.30 88888.00 2007-04-17 13:27:10.250 107 12278.98 72.58 55356.32 88888.00 2007-04-17 13:27:10.375 107 12279.05 72.60 55356.32 88888.00 2007-04-17 13:27:10.500 107 12279.00 72.55 55356.30 88888.00 2007-04-17 13:27:10.625 107 12278.95 72.53 55356.28 88888.00 2007-04-17 13:27:10.750 107 12278.98 72.55 55356.30 88888.00 2007-04-17 13:27:10.875 107 12279.00 72.58 55356.32 88888.00 2007-04-17 13:27:11.000 107 12278.95 72.60 55356.32 88888.00 2007-04-17 13:27:11.125 107 12278.95 72.60 55356.32 88888.00 2007-04-17 13:27:11.250 107 12278.92 72.53 55356.28 88888.00 2007-04-17 13:27:11.375 107 12278.95 72.53 55356.28 88888.00 2007-04-17 13:27:11.500 107 12278.90 72.53 55356.28 88888.00 2007-04-17 13:27:11.625 107 12278.90 72.58 55356.30 88888.00 2007-04-17 13:27:11.750 107 12278.95 72.62 55356.28 88888.00 2007-04-17 13:27:11.875 107 12279.00 72.67 55356.30 88888.00 2007-04-17 13:27:12.000 107 12278.95 72.58 55356.25 88888.00 2007-04-17 13:27:12.125 107 12278.98 72.60 55356.28 88888.00 2007-04-17 13:27:12.250 107 12278.98 72.67 55356.32 88888.00 2007-04-17 13:27:12.375 107 12278.92 72.67 55356.32 88888.00 2007-04-17 13:27:12.500 107 12278.92 72.65 55356.30 88888.00 2007-04-17 13:27:12.625 107 12278.85 72.65 55356.30 88888.00 2007-04-17 13:27:12.750 107 12278.85 72.67 55356.30 88888.00 2007-04-17 13:27:12.875 107 12278.90 72.62 55356.30 88888.00 2007-04-17 13:27:13.000 107 12278.95 72.62 55356.28 88888.00 2007-04-17 13:27:13.125 107 12278.90 72.60 55356.30 88888.00 2007-04-17 13:27:13.250 107 12278.88 72.62 55356.32 88888.00 2007-04-17 13:27:13.375 107 12278.95 72.67 55356.32 88888.00 2007-04-17 13:27:13.500 107 12278.98 72.75 55356.32 88888.00 2007-04-17 13:27:13.625 107 12279.00 72.78 55356.35 88888.00 2007-04-17 13:27:13.750 107 12279.00 72.78 55356.35 88888.00 2007-04-17 13:27:13.875 107 12278.98 72.75 55356.35 88888.00 2007-04-17 13:27:14.000 107 12278.92 72.70 55356.30 88888.00 2007-04-17 13:27:14.125 107 12278.98 72.75 55356.32 88888.00 2007-04-17 13:27:14.250 107 12279.02 72.72 55356.30 88888.00 2007-04-17 13:27:14.375 107 12278.98 72.78 55356.28 88888.00 2007-04-17 13:27:14.500 107 12278.92 72.80 55356.30 88888.00 2007-04-17 13:27:14.625 107 12278.92 72.80 55356.28 88888.00 2007-04-17 13:27:14.750 107 12278.98 72.80 55356.30 88888.00 2007-04-17 13:27:14.875 107 12278.88 72.75 55356.28 88888.00 2007-04-17 13:27:15.000 107 12278.88 72.75 55356.28 88888.00 2007-04-17 13:27:15.125 107 12278.92 72.80 55356.28 88888.00 2007-04-17 13:27:15.250 107 12278.95 72.75 55356.30 88888.00 2007-04-17 13:27:15.375 107 12278.95 72.78 55356.30 88888.00 2007-04-17 13:27:15.500 107 12278.95 72.80 55356.30 88888.00 2007-04-17 13:27:15.625 107 12278.95 72.80 55356.32 88888.00 2007-04-17 13:27:15.750 107 12278.95 72.78 55356.30 88888.00 2007-04-17 13:27:15.875 107 12278.92 72.78 55356.28 88888.00 2007-04-17 13:27:16.000 107 12278.98 72.72 55356.25 88888.00 2007-04-17 13:27:16.125 107 12278.95 72.75 55356.28 88888.00 2007-04-17 13:27:16.250 107 12278.92 72.78 55356.30 88888.00 2007-04-17 13:27:16.375 107 12278.95 72.80 55356.28 88888.00 2007-04-17 13:27:16.500 107 12278.90 72.75 55356.25 88888.00 2007-04-17 13:27:16.625 107 12278.85 72.80 55356.28 88888.00 2007-04-17 13:27:16.750 107 12278.85 72.83 55356.30 88888.00 2007-04-17 13:27:16.875 107 12278.80 72.83 55356.25 88888.00 2007-04-17 13:27:17.000 107 12278.77 72.80 55356.28 88888.00 2007-04-17 13:27:17.125 107 12278.88 72.83 55356.35 88888.00 2007-04-17 13:27:17.250 107 12278.90 72.78 55356.32 88888.00 2007-04-17 13:27:17.375 107 12278.92 72.80 55356.30 88888.00 2007-04-17 13:27:17.500 107 12278.92 72.78 55356.30 88888.00 2007-04-17 13:27:17.625 107 12278.98 72.75 55356.25 88888.00 2007-04-17 13:27:17.750 107 12278.98 72.75 55356.25 88888.00 2007-04-17 13:27:17.875 107 12278.92 72.78 55356.25 88888.00 2007-04-17 13:27:18.000 107 12278.88 72.78 55356.28 88888.00 2007-04-17 13:27:18.125 107 12278.90 72.78 55356.28 88888.00 2007-04-17 13:27:18.250 107 12278.98 72.75 55356.30 88888.00 2007-04-17 13:27:18.375 107 12279.00 72.80 55356.30 88888.00 2007-04-17 13:27:18.500 107 12278.95 72.85 55356.30 88888.00 2007-04-17 13:27:18.625 107 12278.95 72.80 55356.30 88888.00 2007-04-17 13:27:18.750 107 12278.92 72.80 55356.28 88888.00 2007-04-17 13:27:18.875 107 12278.92 72.78 55356.25 88888.00 2007-04-17 13:27:19.000 107 12278.95 72.75 55356.25 88888.00 2007-04-17 13:27:19.125 107 12278.90 72.78 55356.30 88888.00 2007-04-17 13:27:19.250 107 12278.83 72.70 55356.28 88888.00 2007-04-17 13:27:19.375 107 12278.83 72.75 55356.30 88888.00 2007-04-17 13:27:19.500 107 12278.90 72.78 55356.32 88888.00 2007-04-17 13:27:19.625 107 12278.90 72.75 55356.30 88888.00 2007-04-17 13:27:19.750 107 12278.88 72.75 55356.32 88888.00 2007-04-17 13:27:19.875 107 12278.90 72.78 55356.35 88888.00 2007-04-17 13:27:20.000 107 12278.90 72.80 55356.30 88888.00 2007-04-17 13:27:20.125 107 12278.92 72.78 55356.30 88888.00 2007-04-17 13:27:20.250 107 12278.95 72.67 55356.25 88888.00 2007-04-17 13:27:20.375 107 12278.98 72.72 55356.28 88888.00 2007-04-17 13:27:20.500 107 12279.00 72.72 55356.30 88888.00 2007-04-17 13:27:20.625 107 12278.95 72.75 55356.30 88888.00 2007-04-17 13:27:20.750 107 12278.88 72.75 55356.32 88888.00 2007-04-17 13:27:20.875 107 12278.88 72.70 55356.30 88888.00 2007-04-17 13:27:21.000 107 12278.85 72.72 55356.28 88888.00 2007-04-17 13:27:21.125 107 12278.75 72.78 55356.30 88888.00 2007-04-17 13:27:21.250 107 12278.67 72.70 55356.30 88888.00 2007-04-17 13:27:21.375 107 12278.73 72.70 55356.30 88888.00 2007-04-17 13:27:21.500 107 12278.85 72.75 55356.32 88888.00 2007-04-17 13:27:21.625 107 12278.95 72.75 55356.35 88888.00 2007-04-17 13:27:21.750 107 12278.95 72.75 55356.30 88888.00 2007-04-17 13:27:21.875 107 12278.80 72.67 55356.25 88888.00 2007-04-17 13:27:22.000 107 12278.75 72.62 55356.22 88888.00 2007-04-17 13:27:22.125 107 12278.75 72.65 55356.28 88888.00 2007-04-17 13:27:22.250 107 12278.80 72.70 55356.30 88888.00 2007-04-17 13:27:22.375 107 12278.80 72.72 55356.35 88888.00 2007-04-17 13:27:22.500 107 12278.85 72.75 55356.35 88888.00 2007-04-17 13:27:22.625 107 12278.85 72.78 55356.35 88888.00 2007-04-17 13:27:22.750 107 12278.85 72.70 55356.30 88888.00 2007-04-17 13:27:22.875 107 12278.90 72.67 55356.30 88888.00 2007-04-17 13:27:23.000 107 12278.88 72.67 55356.30 88888.00 2007-04-17 13:27:23.125 107 12278.92 72.70 55356.32 88888.00 2007-04-17 13:27:23.250 107 12278.88 72.65 55356.30 88888.00 2007-04-17 13:27:23.375 107 12278.80 72.67 55356.28 88888.00 2007-04-17 13:27:23.500 107 12278.85 72.72 55356.30 88888.00 2007-04-17 13:27:23.625 107 12278.92 72.75 55356.35 88888.00 2007-04-17 13:27:23.750 107 12278.92 72.78 55356.38 88888.00 2007-04-17 13:27:23.875 107 12278.88 72.72 55356.35 88888.00 2007-04-17 13:27:24.000 107 12278.88 72.72 55356.32 88888.00 2007-04-17 13:27:24.125 107 12278.90 72.72 55356.32 88888.00 2007-04-17 13:27:24.250 107 12278.80 72.72 55356.32 88888.00 2007-04-17 13:27:24.375 107 12278.70 72.75 55356.32 88888.00 2007-04-17 13:27:24.500 107 12278.75 72.75 55356.35 88888.00 2007-04-17 13:27:24.625 107 12278.75 72.75 55356.35 88888.00 2007-04-17 13:27:24.750 107 12278.83 72.75 55356.35 88888.00 2007-04-17 13:27:24.875 107 12278.85 72.75 55356.35 88888.00 2007-04-17 13:27:25.000 107 12278.80 72.75 55356.30 88888.00 2007-04-17 13:27:25.125 107 12278.77 72.70 55356.28 88888.00 2007-04-17 13:27:25.250 107 12278.77 72.67 55356.30 88888.00 2007-04-17 13:27:25.375 107 12278.85 72.72 55356.32 88888.00 2007-04-17 13:27:25.500 107 12278.85 72.75 55356.30 88888.00 2007-04-17 13:27:25.625 107 12278.88 72.83 55356.32 88888.00 2007-04-17 13:27:25.750 107 12278.90 72.83 55356.35 88888.00 2007-04-17 13:27:25.875 107 12278.85 72.83 55356.32 88888.00 2007-04-17 13:27:26.000 107 12278.83 72.80 55356.32 88888.00 2007-04-17 13:27:26.125 107 12278.88 72.78 55356.35 88888.00 2007-04-17 13:27:26.250 107 12278.92 72.78 55356.30 88888.00 2007-04-17 13:27:26.375 107 12278.92 72.78 55356.30 88888.00 2007-04-17 13:27:26.500 107 12278.88 72.78 55356.30 88888.00 2007-04-17 13:27:26.625 107 12278.88 72.80 55356.30 88888.00 2007-04-17 13:27:26.750 107 12278.92 72.78 55356.28 88888.00 2007-04-17 13:27:26.875 107 12279.05 72.83 55356.25 88888.00 2007-04-17 13:27:27.000 107 12279.05 72.85 55356.28 88888.00 2007-04-17 13:27:27.125 107 12279.02 72.80 55356.30 88888.00 2007-04-17 13:27:27.250 107 12278.88 72.80 55356.30 88888.00 2007-04-17 13:27:27.375 107 12278.85 72.80 55356.28 88888.00 2007-04-17 13:27:27.500 107 12278.83 72.78 55356.25 88888.00 2007-04-17 13:27:27.625 107 12278.80 72.78 55356.25 88888.00 2007-04-17 13:27:27.750 107 12278.85 72.80 55356.25 88888.00 2007-04-17 13:27:27.875 107 12278.95 72.88 55356.28 88888.00 2007-04-17 13:27:28.000 107 12278.95 72.85 55356.28 88888.00 2007-04-17 13:27:28.125 107 12278.85 72.80 55356.25 88888.00 2007-04-17 13:27:28.250 107 12278.83 72.83 55356.30 88888.00 2007-04-17 13:27:28.375 107 12278.92 72.85 55356.28 88888.00 2007-04-17 13:27:28.500 107 12278.92 72.85 55356.28 88888.00 2007-04-17 13:27:28.625 107 12278.90 72.90 55356.28 88888.00 2007-04-17 13:27:28.750 107 12278.88 72.85 55356.30 88888.00 2007-04-17 13:27:28.875 107 12278.92 72.80 55356.30 88888.00 2007-04-17 13:27:29.000 107 12279.02 72.83 55356.25 88888.00 2007-04-17 13:27:29.125 107 12278.98 72.83 55356.25 88888.00 2007-04-17 13:27:29.250 107 12278.90 72.83 55356.22 88888.00 2007-04-17 13:27:29.375 107 12278.95 72.85 55356.25 88888.00 2007-04-17 13:27:29.500 107 12279.00 72.85 55356.25 88888.00 2007-04-17 13:27:29.625 107 12279.08 72.85 55356.28 88888.00 2007-04-17 13:27:29.750 107 12279.12 72.83 55356.28 88888.00 2007-04-17 13:27:29.875 107 12279.08 72.83 55356.28 88888.00 2007-04-17 13:27:30.000 107 12279.00 72.85 55356.28 88888.00 2007-04-17 13:27:30.125 107 12278.92 72.80 55356.20 88888.00 2007-04-17 13:27:30.250 107 12278.88 72.75 55356.22 88888.00 2007-04-17 13:27:30.375 107 12278.95 72.80 55356.22 88888.00 2007-04-17 13:27:30.500 107 12279.00 72.85 55356.28 88888.00 2007-04-17 13:27:30.625 107 12278.92 72.85 55356.28 88888.00 2007-04-17 13:27:30.750 107 12278.85 72.80 55356.28 88888.00 2007-04-17 13:27:30.875 107 12278.83 72.80 55356.28 88888.00 2007-04-17 13:27:31.000 107 12278.90 72.83 55356.28 88888.00 2007-04-17 13:27:31.125 107 12279.00 72.90 55356.30 88888.00 2007-04-17 13:27:31.250 107 12278.95 72.83 55356.28 88888.00 2007-04-17 13:27:31.375 107 12278.95 72.80 55356.25 88888.00 2007-04-17 13:27:31.500 107 12278.88 72.78 55356.25 88888.00 2007-04-17 13:27:31.625 107 12278.88 72.78 55356.25 88888.00 2007-04-17 13:27:31.750 107 12278.90 72.80 55356.25 88888.00 2007-04-17 13:27:31.875 107 12278.88 72.83 55356.22 88888.00 2007-04-17 13:27:32.000 107 12278.88 72.83 55356.22 88888.00 2007-04-17 13:27:32.125 107 12278.85 72.83 55356.22 88888.00 2007-04-17 13:27:32.250 107 12278.88 72.78 55356.25 88888.00 2007-04-17 13:27:32.375 107 12278.83 72.78 55356.22 88888.00 2007-04-17 13:27:32.500 107 12278.83 72.80 55356.25 88888.00 2007-04-17 13:27:32.625 107 12278.90 72.83 55356.28 88888.00 2007-04-17 13:27:32.750 107 12278.90 72.83 55356.30 88888.00 2007-04-17 13:27:32.875 107 12278.80 72.80 55356.28 88888.00 2007-04-17 13:27:33.000 107 12278.83 72.83 55356.22 88888.00 2007-04-17 13:27:33.125 107 12278.85 72.80 55356.22 88888.00 2007-04-17 13:27:33.250 107 12278.85 72.80 55356.25 88888.00 2007-04-17 13:27:33.375 107 12278.92 72.85 55356.25 88888.00 2007-04-17 13:27:33.500 107 12278.80 72.78 55356.22 88888.00 2007-04-17 13:27:33.625 107 12278.83 72.80 55356.20 88888.00 2007-04-17 13:27:33.750 107 12278.88 72.83 55356.20 88888.00 2007-04-17 13:27:33.875 107 12278.90 72.83 55356.22 88888.00 2007-04-17 13:27:34.000 107 12278.92 72.83 55356.25 88888.00 2007-04-17 13:27:34.125 107 12278.85 72.83 55356.20 88888.00 2007-04-17 13:27:34.250 107 12278.85 72.75 55356.20 88888.00 2007-04-17 13:27:34.375 107 12278.88 72.78 55356.22 88888.00 2007-04-17 13:27:34.500 107 12278.85 72.80 55356.22 88888.00 2007-04-17 13:27:34.625 107 12278.75 72.80 55356.22 88888.00 2007-04-17 13:27:34.750 107 12278.80 72.83 55356.22 88888.00 2007-04-17 13:27:34.875 107 12278.90 72.85 55356.25 88888.00 2007-04-17 13:27:35.000 107 12278.85 72.85 55356.22 88888.00 2007-04-17 13:27:35.125 107 12278.80 72.85 55356.20 88888.00 2007-04-17 13:27:35.250 107 12278.80 72.80 55356.20 88888.00 2007-04-17 13:27:35.375 107 12278.90 72.83 55356.20 88888.00 2007-04-17 13:27:35.500 107 12278.88 72.80 55356.20 88888.00 2007-04-17 13:27:35.625 107 12278.88 72.78 55356.25 88888.00 2007-04-17 13:27:35.750 107 12278.83 72.78 55356.28 88888.00 2007-04-17 13:27:35.875 107 12278.85 72.78 55356.25 88888.00 2007-04-17 13:27:36.000 107 12278.88 72.78 55356.25 88888.00 2007-04-17 13:27:36.125 107 12278.88 72.75 55356.22 88888.00 2007-04-17 13:27:36.250 107 12278.83 72.72 55356.20 88888.00 2007-04-17 13:27:36.375 107 12278.88 72.75 55356.20 88888.00 2007-04-17 13:27:36.500 107 12278.83 72.75 55356.20 88888.00 2007-04-17 13:27:36.625 107 12278.85 72.72 55356.22 88888.00 2007-04-17 13:27:36.750 107 12278.85 72.75 55356.20 88888.00 2007-04-17 13:27:36.875 107 12278.88 72.78 55356.22 88888.00 2007-04-17 13:27:37.000 107 12278.85 72.78 55356.22 88888.00 2007-04-17 13:27:37.125 107 12278.83 72.75 55356.20 88888.00 2007-04-17 13:27:37.250 107 12278.88 72.75 55356.22 88888.00 2007-04-17 13:27:37.375 107 12278.95 72.78 55356.22 88888.00 2007-04-17 13:27:37.500 107 12278.98 72.78 55356.22 88888.00 2007-04-17 13:27:37.625 107 12278.95 72.75 55356.20 88888.00 2007-04-17 13:27:37.750 107 12278.98 72.75 55356.20 88888.00 2007-04-17 13:27:37.875 107 12279.02 72.78 55356.20 88888.00 2007-04-17 13:27:38.000 107 12279.10 72.83 55356.22 88888.00 2007-04-17 13:27:38.125 107 12279.15 72.85 55356.22 88888.00 2007-04-17 13:27:38.250 107 12279.00 72.80 55356.18 88888.00 2007-04-17 13:27:38.375 107 12278.98 72.80 55356.18 88888.00 2007-04-17 13:27:38.500 107 12278.98 72.80 55356.18 88888.00 2007-04-17 13:27:38.625 107 12279.00 72.80 55356.20 88888.00 2007-04-17 13:27:38.750 107 12279.05 72.80 55356.20 88888.00 2007-04-17 13:27:38.875 107 12279.02 72.78 55356.20 88888.00 2007-04-17 13:27:39.000 107 12279.02 72.85 55356.20 88888.00 2007-04-17 13:27:39.125 107 12278.98 72.90 55356.22 88888.00 2007-04-17 13:27:39.250 107 12278.98 72.85 55356.22 88888.00 2007-04-17 13:27:39.375 107 12279.05 72.83 55356.18 88888.00 2007-04-17 13:27:39.500 107 12279.02 72.83 55356.18 88888.00 2007-04-17 13:27:39.625 107 12279.00 72.83 55356.20 88888.00 2007-04-17 13:27:39.750 107 12279.05 72.83 55356.20 88888.00 2007-04-17 13:27:39.875 107 12279.05 72.83 55356.20 88888.00 2007-04-17 13:27:40.000 107 12279.00 72.80 55356.15 88888.00 2007-04-17 13:27:40.125 107 12279.00 72.85 55356.18 88888.00 2007-04-17 13:27:40.250 107 12278.98 72.88 55356.18 88888.00 2007-04-17 13:27:40.375 107 12279.00 72.92 55356.18 88888.00 2007-04-17 13:27:40.500 107 12279.00 72.92 55356.18 88888.00 2007-04-17 13:27:40.625 107 12279.02 72.92 55356.18 88888.00 2007-04-17 13:27:40.750 107 12279.02 72.92 55356.18 88888.00 2007-04-17 13:27:40.875 107 12279.02 72.92 55356.18 88888.00 2007-04-17 13:27:41.000 107 12278.98 72.88 55356.18 88888.00 2007-04-17 13:27:41.125 107 12278.95 72.85 55356.18 88888.00 2007-04-17 13:27:41.250 107 12279.00 72.90 55356.18 88888.00 2007-04-17 13:27:41.375 107 12279.08 72.95 55356.18 88888.00 2007-04-17 13:27:41.500 107 12279.05 72.95 55356.18 88888.00 2007-04-17 13:27:41.625 107 12279.05 72.95 55356.20 88888.00 2007-04-17 13:27:41.750 107 12279.05 72.95 55356.18 88888.00 2007-04-17 13:27:41.875 107 12279.05 72.92 55356.15 88888.00 2007-04-17 13:27:42.000 107 12279.05 72.90 55356.12 88888.00 2007-04-17 13:27:42.125 107 12279.08 72.90 55356.12 88888.00 2007-04-17 13:27:42.250 107 12279.05 72.90 55356.15 88888.00 2007-04-17 13:27:42.375 107 12279.08 72.97 55356.18 88888.00 2007-04-17 13:27:42.500 107 12279.08 72.92 55356.18 88888.00 2007-04-17 13:27:42.625 107 12279.05 72.88 55356.12 88888.00 2007-04-17 13:27:42.750 107 12279.02 72.88 55356.10 88888.00 2007-04-17 13:27:42.875 107 12279.08 72.90 55356.12 88888.00 2007-04-17 13:27:43.000 107 12279.02 72.88 55356.10 88888.00 2007-04-17 13:27:43.125 107 12278.98 72.90 55356.15 88888.00 2007-04-17 13:27:43.250 107 12278.98 72.90 55356.18 88888.00 2007-04-17 13:27:43.375 107 12278.98 72.92 55356.18 88888.00 2007-04-17 13:27:43.500 107 12279.00 72.90 55356.12 88888.00 2007-04-17 13:27:43.625 107 12279.02 72.90 55356.12 88888.00 2007-04-17 13:27:43.750 107 12278.98 72.92 55356.10 88888.00 2007-04-17 13:27:43.875 107 12278.98 72.92 55356.12 88888.00 2007-04-17 13:27:44.000 107 12278.98 72.90 55356.10 88888.00 2007-04-17 13:27:44.125 107 12278.90 72.85 55356.12 88888.00 2007-04-17 13:27:44.250 107 12278.88 72.88 55356.12 88888.00 2007-04-17 13:27:44.375 107 12278.90 72.90 55356.15 88888.00 2007-04-17 13:27:44.500 107 12278.90 72.85 55356.15 88888.00 2007-04-17 13:27:44.625 107 12278.90 72.85 55356.15 88888.00 2007-04-17 13:27:44.750 107 12278.90 72.88 55356.15 88888.00 2007-04-17 13:27:44.875 107 12278.95 72.97 55356.18 88888.00 2007-04-17 13:27:45.000 107 12279.00 72.97 55356.15 88888.00 2007-04-17 13:27:45.125 107 12278.98 72.92 55356.15 88888.00 2007-04-17 13:27:45.250 107 12278.88 72.90 55356.15 88888.00 2007-04-17 13:27:45.375 107 12278.90 72.90 55356.18 88888.00 2007-04-17 13:27:45.500 107 12278.90 72.90 55356.18 88888.00 2007-04-17 13:27:45.625 107 12278.88 72.92 55356.18 88888.00 2007-04-17 13:27:45.750 107 12278.90 72.90 55356.15 88888.00 2007-04-17 13:27:45.875 107 12278.88 72.88 55356.18 88888.00 2007-04-17 13:27:46.000 107 12278.88 72.88 55356.18 88888.00 2007-04-17 13:27:46.125 107 12278.85 72.92 55356.15 88888.00 2007-04-17 13:27:46.250 107 12278.80 72.90 55356.15 88888.00 2007-04-17 13:27:46.375 107 12278.83 72.88 55356.15 88888.00 2007-04-17 13:27:46.500 107 12278.88 72.90 55356.15 88888.00 2007-04-17 13:27:46.625 107 12278.92 72.95 55356.15 88888.00 2007-04-17 13:27:46.750 107 12279.00 72.95 55356.15 88888.00 2007-04-17 13:27:46.875 107 12278.92 72.85 55356.10 88888.00 2007-04-17 13:27:47.000 107 12278.92 72.83 55356.10 88888.00 2007-04-17 13:27:47.125 107 12278.92 72.90 55356.15 88888.00 2007-04-17 13:27:47.250 107 12278.88 72.95 55356.15 88888.00 2007-04-17 13:27:47.375 107 12278.80 72.92 55356.15 88888.00 2007-04-17 13:27:47.500 107 12278.75 72.88 55356.15 88888.00 2007-04-17 13:27:47.625 107 12278.85 72.92 55356.20 88888.00 2007-04-17 13:27:47.750 107 12278.85 73.00 55356.20 88888.00 2007-04-17 13:27:47.875 107 12278.85 73.00 55356.20 88888.00 2007-04-17 13:27:48.000 107 12278.92 72.95 55356.18 88888.00 2007-04-17 13:27:48.125 107 12278.92 73.05 55356.20 88888.00 2007-04-17 13:27:48.250 107 12278.92 73.05 55356.18 88888.00 2007-04-17 13:27:48.375 107 12278.90 73.03 55356.18 88888.00 2007-04-17 13:27:48.500 107 12278.85 73.00 55356.15 88888.00 2007-04-17 13:27:48.625 107 12278.80 73.03 55356.12 88888.00 2007-04-17 13:27:48.750 107 12278.83 73.00 55356.15 88888.00 2007-04-17 13:27:48.875 107 12278.95 73.05 55356.18 88888.00 2007-04-17 13:27:49.000 107 12278.98 73.05 55356.15 88888.00 2007-04-17 13:27:49.125 107 12278.90 73.03 55356.18 88888.00 2007-04-17 13:27:49.250 107 12278.88 73.08 55356.15 88888.00 2007-04-17 13:27:49.375 107 12278.90 73.05 55356.10 88888.00 2007-04-17 13:27:49.500 107 12278.88 73.03 55356.10 88888.00 2007-04-17 13:27:49.625 107 12278.80 73.03 55356.12 88888.00 2007-04-17 13:27:49.750 107 12278.83 73.05 55356.12 88888.00 2007-04-17 13:27:49.875 107 12278.88 73.12 55356.12 88888.00 2007-04-17 13:27:50.000 107 12278.90 73.12 55356.12 88888.00 2007-04-17 13:27:50.125 107 12278.83 73.03 55356.10 88888.00 2007-04-17 13:27:50.250 107 12278.85 73.05 55356.10 88888.00 2007-04-17 13:27:50.375 107 12278.90 73.12 55356.15 88888.00 2007-04-17 13:27:50.500 107 12278.92 73.17 55356.12 88888.00 2007-04-17 13:27:50.625 107 12278.92 73.12 55356.12 88888.00 2007-04-17 13:27:50.750 107 12278.92 73.15 55356.12 88888.00 2007-04-17 13:27:50.875 107 12278.92 73.15 55356.12 88888.00 2007-04-17 13:27:51.000 107 12278.88 73.10 55356.12 88888.00 2007-04-17 13:27:51.125 107 12278.90 73.12 55356.12 88888.00 2007-04-17 13:27:51.250 107 12278.90 73.17 55356.12 88888.00 2007-04-17 13:27:51.375 107 12278.95 73.20 55356.12 88888.00 2007-04-17 13:27:51.500 107 12278.98 73.25 55356.12 88888.00 2007-04-17 13:27:51.625 107 12278.98 73.20 55356.12 88888.00 2007-04-17 13:27:51.750 107 12278.92 73.15 55356.10 88888.00 2007-04-17 13:27:51.875 107 12278.88 73.10 55356.05 88888.00 2007-04-17 13:27:52.000 107 12278.88 73.17 55356.07 88888.00 2007-04-17 13:27:52.125 107 12278.90 73.28 55356.10 88888.00 2007-04-17 13:27:52.250 107 12278.92 73.25 55356.10 88888.00 2007-04-17 13:27:52.375 107 12278.90 73.25 55356.10 88888.00 2007-04-17 13:27:52.500 107 12278.85 73.25 55356.10 88888.00 2007-04-17 13:27:52.625 107 12278.85 73.22 55356.07 88888.00 2007-04-17 13:27:52.750 107 12278.80 73.12 55356.07 88888.00 2007-04-17 13:27:52.875 107 12278.75 73.15 55356.07 88888.00 2007-04-17 13:27:53.000 107 12278.83 73.17 55356.10 88888.00 2007-04-17 13:27:53.125 107 12278.80 73.22 55356.10 88888.00 2007-04-17 13:27:53.250 107 12278.70 73.17 55356.07 88888.00 2007-04-17 13:27:53.375 107 12278.77 73.20 55356.07 88888.00 2007-04-17 13:27:53.500 107 12278.77 73.22 55356.10 88888.00 2007-04-17 13:27:53.625 107 12278.77 73.22 55356.12 88888.00 2007-04-17 13:27:53.750 107 12278.85 73.22 55356.15 88888.00 2007-04-17 13:27:53.875 107 12278.75 73.22 55356.10 88888.00 2007-04-17 13:27:54.000 107 12278.70 73.28 55356.05 88888.00 2007-04-17 13:27:54.125 107 12278.70 73.20 55356.07 88888.00 2007-04-17 13:27:54.250 107 12278.67 73.20 55356.10 88888.00 2007-04-17 13:27:54.375 107 12278.73 73.17 55356.12 88888.00 2007-04-17 13:27:54.500 107 12278.77 73.20 55356.12 88888.00 2007-04-17 13:27:54.625 107 12278.77 73.22 55356.10 88888.00 2007-04-17 13:27:54.750 107 12278.70 73.28 55356.10 88888.00 2007-04-17 13:27:54.875 107 12278.62 73.28 55356.12 88888.00 2007-04-17 13:27:55.000 107 12278.62 73.25 55356.12 88888.00 2007-04-17 13:27:55.125 107 12278.62 73.22 55356.15 88888.00 2007-04-17 13:27:55.250 107 12278.58 73.22 55356.15 88888.00 2007-04-17 13:27:55.375 107 12278.58 73.25 55356.10 88888.00 2007-04-17 13:27:55.500 107 12278.60 73.22 55356.15 88888.00 2007-04-17 13:27:55.625 107 12278.65 73.25 55356.15 88888.00 2007-04-17 13:27:55.750 107 12278.67 73.25 55356.15 88888.00 2007-04-17 13:27:55.875 107 12278.65 73.20 55356.15 88888.00 2007-04-17 13:27:56.000 107 12278.60 73.22 55356.18 88888.00 2007-04-17 13:27:56.125 107 12278.55 73.25 55356.15 88888.00 2007-04-17 13:27:56.250 107 12278.52 73.22 55356.15 88888.00 2007-04-17 13:27:56.375 107 12278.58 73.28 55356.15 88888.00 2007-04-17 13:27:56.500 107 12278.60 73.25 55356.18 88888.00 2007-04-17 13:27:56.625 107 12278.55 73.17 55356.15 88888.00 2007-04-17 13:27:56.750 107 12278.58 73.17 55356.15 88888.00 2007-04-17 13:27:56.875 107 12278.58 73.17 55356.15 88888.00 2007-04-17 13:27:57.000 107 12278.65 73.25 55356.15 88888.00 2007-04-17 13:27:57.125 107 12278.62 73.22 55356.18 88888.00 2007-04-17 13:27:57.250 107 12278.58 73.22 55356.20 88888.00 2007-04-17 13:27:57.375 107 12278.55 73.25 55356.15 88888.00 2007-04-17 13:27:57.500 107 12278.62 73.20 55356.15 88888.00 2007-04-17 13:27:57.625 107 12278.70 73.17 55356.18 88888.00 2007-04-17 13:27:57.750 107 12278.73 73.20 55356.15 88888.00 2007-04-17 13:27:57.875 107 12278.67 73.20 55356.15 88888.00 2007-04-17 13:27:58.000 107 12278.70 73.22 55356.12 88888.00 2007-04-17 13:27:58.125 107 12278.75 73.28 55356.18 88888.00 2007-04-17 13:27:58.250 107 12278.73 73.28 55356.15 88888.00 2007-04-17 13:27:58.375 107 12278.67 73.28 55356.15 88888.00 2007-04-17 13:27:58.500 107 12278.60 73.20 55356.07 88888.00 2007-04-17 13:27:58.625 107 12278.60 73.20 55356.10 88888.00 2007-04-17 13:27:58.750 107 12278.70 73.28 55356.12 88888.00 2007-04-17 13:27:58.875 107 12278.75 73.30 55356.10 88888.00 2007-04-17 13:27:59.000 107 12278.70 73.30 55356.10 88888.00 2007-04-17 13:27:59.125 107 12278.67 73.35 55356.15 88888.00 2007-04-17 13:27:59.250 107 12278.67 73.33 55356.12 88888.00 2007-04-17 13:27:59.375 107 12278.70 73.35 55356.12 88888.00 2007-04-17 13:27:59.500 107 12278.62 73.30 55356.10 88888.00 2007-04-17 13:27:59.625 107 12278.67 73.33 55356.10 88888.00 2007-04-17 13:27:59.750 107 12278.70 73.33 55356.10 88888.00 2007-04-17 13:27:59.875 107 12278.73 73.25 55356.12 88888.00 2007-04-17 13:28:00.000 107 12278.73 73.25 55356.12 88888.00 2007-04-17 13:28:00.125 107 12278.75 73.28 55356.15 88888.00 2007-04-17 13:28:00.250 107 12278.73 73.33 55356.12 88888.00 2007-04-17 13:28:00.375 107 12278.70 73.33 55356.12 88888.00 2007-04-17 13:28:00.500 107 12278.73 73.33 55356.10 88888.00 2007-04-17 13:28:00.625 107 12278.70 73.33 55356.10 88888.00 2007-04-17 13:28:00.750 107 12278.67 73.35 55356.10 88888.00 2007-04-17 13:28:00.875 107 12278.67 73.42 55356.07 88888.00 2007-04-17 13:28:01.000 107 12278.73 73.45 55356.12 88888.00 2007-04-17 13:28:01.125 107 12278.80 73.38 55356.15 88888.00 2007-04-17 13:28:01.250 107 12278.73 73.38 55356.15 88888.00 2007-04-17 13:28:01.375 107 12278.73 73.42 55356.12 88888.00 2007-04-17 13:28:01.500 107 12278.75 73.40 55356.12 88888.00 2007-04-17 13:28:01.625 107 12278.77 73.40 55356.12 88888.00 2007-04-17 13:28:01.750 107 12278.75 73.42 55356.10 88888.00 2007-04-17 13:28:01.875 107 12278.73 73.42 55356.10 88888.00 2007-04-17 13:28:02.000 107 12278.73 73.38 55356.10 88888.00 2007-04-17 13:28:02.125 107 12278.77 73.40 55356.10 88888.00 2007-04-17 13:28:02.250 107 12278.83 73.40 55356.12 88888.00 2007-04-17 13:28:02.375 107 12278.88 73.38 55356.12 88888.00 2007-04-17 13:28:02.500 107 12278.83 73.40 55356.12 88888.00 2007-04-17 13:28:02.625 107 12278.80 73.38 55356.10 88888.00 2007-04-17 13:28:02.750 107 12278.75 73.40 55356.10 88888.00 2007-04-17 13:28:02.875 107 12278.83 73.38 55356.10 88888.00 2007-04-17 13:28:03.000 107 12278.83 73.38 55356.07 88888.00 2007-04-17 13:28:03.125 107 12278.83 73.35 55356.07 88888.00 2007-04-17 13:28:03.250 107 12278.77 73.33 55356.12 88888.00 2007-04-17 13:28:03.375 107 12278.77 73.38 55356.12 88888.00 2007-04-17 13:28:03.500 107 12278.77 73.38 55356.12 88888.00 2007-04-17 13:28:03.625 107 12278.75 73.38 55356.10 88888.00 2007-04-17 13:28:03.750 107 12278.77 73.40 55356.10 88888.00 2007-04-17 13:28:03.875 107 12278.80 73.42 55356.10 88888.00 2007-04-17 13:28:04.000 107 12278.77 73.42 55356.07 88888.00 2007-04-17 13:28:04.125 107 12278.80 73.40 55356.07 88888.00 2007-04-17 13:28:04.250 107 12278.80 73.42 55356.10 88888.00 2007-04-17 13:28:04.375 107 12278.75 73.45 55356.10 88888.00 2007-04-17 13:28:04.500 107 12278.75 73.47 55356.07 88888.00 2007-04-17 13:28:04.625 107 12278.75 73.47 55356.07 88888.00 2007-04-17 13:28:04.750 107 12278.75 73.50 55356.12 88888.00 2007-04-17 13:28:04.875 107 12278.75 73.45 55356.12 88888.00 2007-04-17 13:28:05.000 107 12278.70 73.40 55356.15 88888.00 2007-04-17 13:28:05.125 107 12278.65 73.38 55356.10 88888.00 2007-04-17 13:28:05.250 107 12278.67 73.42 55356.10 88888.00 2007-04-17 13:28:05.375 107 12278.67 73.40 55356.12 88888.00 2007-04-17 13:28:05.500 107 12278.70 73.38 55356.15 88888.00 2007-04-17 13:28:05.625 107 12278.75 73.42 55356.10 88888.00 2007-04-17 13:28:05.750 107 12278.77 73.40 55356.10 88888.00 2007-04-17 13:28:05.875 107 12278.80 73.45 55356.10 88888.00 2007-04-17 13:28:06.000 107 12278.75 73.42 55356.05 88888.00 2007-04-17 13:28:06.125 107 12278.75 73.40 55356.07 88888.00 2007-04-17 13:28:06.250 107 12278.73 73.33 55356.10 88888.00 2007-04-17 13:28:06.375 107 12278.75 73.38 55356.12 88888.00 2007-04-17 13:28:06.500 107 12278.67 73.38 55356.15 88888.00 2007-04-17 13:28:06.625 107 12278.62 73.33 55356.12 88888.00 2007-04-17 13:28:06.750 107 12278.60 73.40 55356.12 88888.00 2007-04-17 13:28:06.875 107 12278.60 73.40 55356.12 88888.00 2007-04-17 13:28:07.000 107 12278.62 73.45 55356.12 88888.00 2007-04-17 13:28:07.125 107 12278.60 73.45 55356.15 88888.00 2007-04-17 13:28:07.250 107 12278.62 73.42 55356.12 88888.00 2007-04-17 13:28:07.375 107 12278.62 73.42 55356.10 88888.00 2007-04-17 13:28:07.500 107 12278.70 73.50 55356.15 88888.00 2007-04-17 13:28:07.625 107 12278.77 73.47 55356.18 88888.00 2007-04-17 13:28:07.750 107 12278.75 73.45 55356.18 88888.00 2007-04-17 13:28:07.875 107 12278.65 73.40 55356.12 88888.00 2007-04-17 13:28:08.000 107 12278.58 73.40 55356.12 88888.00 2007-04-17 13:28:08.125 107 12278.58 73.40 55356.12 88888.00 2007-04-17 13:28:08.250 107 12278.50 73.38 55356.10 88888.00 2007-04-17 13:28:08.375 107 12278.58 73.35 55356.10 88888.00 2007-04-17 13:28:08.500 107 12278.55 73.35 55356.10 88888.00 2007-04-17 13:28:08.625 107 12278.50 73.40 55356.15 88888.00 2007-04-17 13:28:08.750 107 12278.55 73.38 55356.12 88888.00 2007-04-17 13:28:08.875 107 12278.62 73.42 55356.12 88888.00 2007-04-17 13:28:09.000 107 12278.67 73.45 55356.15 88888.00 2007-04-17 13:28:09.125 107 12278.67 73.40 55356.15 88888.00 2007-04-17 13:28:09.250 107 12278.60 73.38 55356.10 88888.00 2007-04-17 13:28:09.375 107 12278.62 73.42 55356.10 88888.00 2007-04-17 13:28:09.500 107 12278.67 73.45 55356.12 88888.00 2007-04-17 13:28:09.625 107 12278.67 73.40 55356.10 88888.00 2007-04-17 13:28:09.750 107 12278.65 73.38 55356.12 88888.00 2007-04-17 13:28:09.875 107 12278.70 73.38 55356.12 88888.00 2007-04-17 13:28:10.000 107 12278.70 73.38 55356.10 88888.00 2007-04-17 13:28:10.125 107 12278.67 73.33 55356.12 88888.00 2007-04-17 13:28:10.250 107 12278.67 73.35 55356.12 88888.00 2007-04-17 13:28:10.375 107 12278.70 73.38 55356.10 88888.00 2007-04-17 13:28:10.500 107 12278.65 73.38 55356.10 88888.00 2007-04-17 13:28:10.625 107 12278.70 73.38 55356.10 88888.00 2007-04-17 13:28:10.750 107 12278.73 73.40 55356.10 88888.00 2007-04-17 13:28:10.875 107 12278.73 73.38 55356.10 88888.00 2007-04-17 13:28:11.000 107 12278.75 73.35 55356.07 88888.00 2007-04-17 13:28:11.125 107 12278.75 73.38 55356.10 88888.00 2007-04-17 13:28:11.250 107 12278.75 73.42 55356.10 88888.00 2007-04-17 13:28:11.375 107 12278.80 73.42 55356.07 88888.00 2007-04-17 13:28:11.500 107 12278.67 73.30 55356.07 88888.00 2007-04-17 13:28:11.625 107 12278.65 73.33 55356.10 88888.00 2007-04-17 13:28:11.750 107 12278.65 73.38 55356.07 88888.00 2007-04-17 13:28:11.875 107 12278.73 73.42 55356.12 88888.00 2007-04-17 13:28:12.000 107 12278.77 73.42 55356.12 88888.00 2007-04-17 13:28:12.125 107 12278.75 73.45 55356.12 88888.00 2007-04-17 13:28:12.250 107 12278.77 73.40 55356.10 88888.00 2007-04-17 13:28:12.375 107 12278.77 73.38 55356.10 88888.00 2007-04-17 13:28:12.500 107 12278.83 73.42 55356.10 88888.00 2007-04-17 13:28:12.625 107 12278.88 73.47 55356.10 88888.00 2007-04-17 13:28:12.750 107 12278.88 73.47 55356.12 88888.00 2007-04-17 13:28:12.875 107 12278.80 73.50 55356.10 88888.00 2007-04-17 13:28:13.000 107 12278.83 73.53 55356.10 88888.00 2007-04-17 13:28:13.125 107 12278.88 73.53 55356.15 88888.00 2007-04-17 13:28:13.250 107 12278.85 73.42 55356.15 88888.00 2007-04-17 13:28:13.375 107 12278.85 73.42 55356.10 88888.00 2007-04-17 13:28:13.500 107 12278.77 73.42 55356.10 88888.00 2007-04-17 13:28:13.625 107 12278.67 73.45 55356.10 88888.00 2007-04-17 13:28:13.750 107 12278.65 73.47 55356.07 88888.00 2007-04-17 13:28:13.875 107 12278.65 73.47 55356.05 88888.00 2007-04-17 13:28:14.000 107 12278.67 73.50 55356.05 88888.00 2007-04-17 13:28:14.125 107 12278.73 73.50 55356.10 88888.00 2007-04-17 13:28:14.250 107 12278.70 73.50 55356.10 88888.00 2007-04-17 13:28:14.375 107 12278.70 73.50 55356.07 88888.00 2007-04-17 13:28:14.500 107 12278.80 73.55 55356.10 88888.00 2007-04-17 13:28:14.625 107 12278.80 73.55 55356.05 88888.00 2007-04-17 13:28:14.750 107 12278.80 73.55 55356.07 88888.00 2007-04-17 13:28:14.875 107 12278.77 73.55 55356.07 88888.00 2007-04-17 13:28:15.000 107 12278.75 73.53 55356.07 88888.00 2007-04-17 13:28:15.125 107 12278.83 73.55 55356.07 88888.00 2007-04-17 13:28:15.250 107 12278.80 73.55 55356.10 88888.00 2007-04-17 13:28:15.375 107 12278.83 73.55 55356.10 88888.00 2007-04-17 13:28:15.500 107 12278.77 73.55 55356.10 88888.00 2007-04-17 13:28:15.625 107 12278.70 73.53 55356.10 88888.00 2007-04-17 13:28:15.750 107 12278.70 73.58 55356.10 88888.00 2007-04-17 13:28:15.875 107 12278.75 73.60 55356.12 88888.00 2007-04-17 13:28:16.000 107 12278.75 73.62 55356.10 88888.00 2007-04-17 13:28:16.125 107 12278.75 73.62 55356.12 88888.00 2007-04-17 13:28:16.250 107 12278.75 73.55 55356.12 88888.00 2007-04-17 13:28:16.375 107 12278.70 73.55 55356.10 88888.00 2007-04-17 13:28:16.500 107 12278.70 73.55 55356.07 88888.00 2007-04-17 13:28:16.625 107 12278.75 73.58 55356.05 88888.00 2007-04-17 13:28:16.750 107 12278.73 73.60 55356.10 88888.00 2007-04-17 13:28:16.875 107 12278.67 73.62 55356.10 88888.00 2007-04-17 13:28:17.000 107 12278.65 73.60 55356.10 88888.00 2007-04-17 13:28:17.125 107 12278.75 73.62 55356.12 88888.00 2007-04-17 13:28:17.250 107 12278.62 73.58 55356.12 88888.00 2007-04-17 13:28:17.375 107 12278.60 73.58 55356.12 88888.00 2007-04-17 13:28:17.500 107 12278.60 73.60 55356.15 88888.00 2007-04-17 13:28:17.625 107 12278.67 73.58 55356.12 88888.00 2007-04-17 13:28:17.750 107 12278.67 73.55 55356.12 88888.00 2007-04-17 13:28:17.875 107 12278.70 73.62 55356.15 88888.00 2007-04-17 13:28:18.000 107 12278.60 73.60 55356.12 88888.00 2007-04-17 13:28:18.125 107 12278.58 73.60 55356.12 88888.00 2007-04-17 13:28:18.250 107 12278.58 73.60 55356.18 88888.00 2007-04-17 13:28:18.375 107 12278.62 73.62 55356.15 88888.00 2007-04-17 13:28:18.500 107 12278.67 73.70 55356.15 88888.00 2007-04-17 13:28:18.625 107 12278.67 73.67 55356.15 88888.00 2007-04-17 13:28:18.750 107 12278.67 73.60 55356.10 88888.00 2007-04-17 13:28:18.875 107 12278.70 73.65 55356.12 88888.00 2007-04-17 13:28:19.000 107 12278.65 73.62 55356.12 88888.00 2007-04-17 13:28:19.125 107 12278.62 73.58 55356.12 88888.00 2007-04-17 13:28:19.250 107 12278.55 73.50 55356.10 88888.00 2007-04-17 13:28:19.375 107 12278.55 73.53 55356.12 88888.00 2007-04-17 13:28:19.500 107 12278.58 73.53 55356.15 88888.00 2007-04-17 13:28:19.625 107 12278.62 73.60 55356.18 88888.00 2007-04-17 13:28:19.750 107 12278.65 73.62 55356.15 88888.00 2007-04-17 13:28:19.875 107 12278.67 73.67 55356.18 88888.00 2007-04-17 13:28:20.000 107 12278.67 73.70 55356.18 88888.00 2007-04-17 13:28:20.125 107 12278.70 73.70 55356.18 88888.00 2007-04-17 13:28:20.250 107 12278.73 73.67 55356.18 88888.00 2007-04-17 13:28:20.375 107 12278.73 73.70 55356.15 88888.00 2007-04-17 13:28:20.500 107 12278.62 73.72 55356.15 88888.00 2007-04-17 13:28:20.625 107 12278.55 73.67 55356.15 88888.00 2007-04-17 13:28:20.750 107 12278.52 73.70 55356.18 88888.00 2007-04-17 13:28:20.875 107 12278.60 73.75 55356.20 88888.00 2007-04-17 13:28:21.000 107 12278.65 73.72 55356.18 88888.00 2007-04-17 13:28:21.125 107 12278.65 73.70 55356.12 88888.00 2007-04-17 13:28:21.250 107 12278.52 73.67 55356.12 88888.00 2007-04-17 13:28:21.375 107 12278.60 73.70 55356.12 88888.00 2007-04-17 13:28:21.500 107 12278.67 73.70 55356.10 88888.00 2007-04-17 13:28:21.625 107 12278.67 73.72 55356.10 88888.00 2007-04-17 13:28:21.750 107 12278.62 73.70 55356.10 88888.00 2007-04-17 13:28:21.875 107 12278.67 73.70 55356.15 88888.00 2007-04-17 13:28:22.000 107 12278.73 73.78 55356.18 88888.00 2007-04-17 13:28:22.125 107 12278.73 73.80 55356.15 88888.00 2007-04-17 13:28:22.250 107 12278.70 73.80 55356.15 88888.00 2007-04-17 13:28:22.375 107 12278.75 73.85 55356.18 88888.00 2007-04-17 13:28:22.500 107 12278.70 73.88 55356.15 88888.00 2007-04-17 13:28:22.625 107 12278.67 73.80 55356.12 88888.00 2007-04-17 13:28:22.750 107 12278.62 73.80 55356.10 88888.00 2007-04-17 13:28:22.875 107 12278.58 73.78 55356.12 88888.00 2007-04-17 13:28:23.000 107 12278.62 73.88 55356.10 88888.00 2007-04-17 13:28:23.125 107 12278.62 73.90 55356.12 88888.00 2007-04-17 13:28:23.250 107 12278.58 73.97 55356.10 88888.00 2007-04-17 13:28:23.375 107 12278.58 73.97 55356.12 88888.00 2007-04-17 13:28:23.500 107 12278.62 73.92 55356.10 88888.00 2007-04-17 13:28:23.625 107 12278.65 73.90 55356.10 88888.00 2007-04-17 13:28:23.750 107 12278.58 73.88 55356.12 88888.00 2007-04-17 13:28:23.875 107 12278.65 73.92 55356.10 88888.00 2007-04-17 13:28:24.000 107 12278.65 73.88 55356.07 88888.00 2007-04-17 13:28:24.125 107 12278.75 73.88 55356.12 88888.00 2007-04-17 13:28:24.250 107 12278.67 73.88 55356.12 88888.00 2007-04-17 13:28:24.375 107 12278.67 73.92 55356.12 88888.00 2007-04-17 13:28:24.500 107 12278.65 73.90 55356.12 88888.00 2007-04-17 13:28:24.625 107 12278.62 73.88 55356.12 88888.00 2007-04-17 13:28:24.750 107 12278.62 73.92 55356.12 88888.00 2007-04-17 13:28:24.875 107 12278.62 73.92 55356.12 88888.00 2007-04-17 13:28:25.000 107 12278.60 73.92 55356.10 88888.00 2007-04-17 13:28:25.125 107 12278.60 73.95 55356.15 88888.00 2007-04-17 13:28:25.250 107 12278.60 73.90 55356.12 88888.00 2007-04-17 13:28:25.375 107 12278.60 73.90 55356.12 88888.00 2007-04-17 13:28:25.500 107 12278.58 73.90 55356.15 88888.00 2007-04-17 13:28:25.625 107 12278.60 73.90 55356.15 88888.00 2007-04-17 13:28:25.750 107 12278.67 73.95 55356.15 88888.00 2007-04-17 13:28:25.875 107 12278.62 73.95 55356.15 88888.00 2007-04-17 13:28:26.000 107 12278.65 73.97 55356.12 88888.00 2007-04-17 13:28:26.125 107 12278.70 73.95 55356.12 88888.00 2007-04-17 13:28:26.250 107 12278.75 73.92 55356.10 88888.00 2007-04-17 13:28:26.375 107 12278.80 74.00 55356.15 88888.00 2007-04-17 13:28:26.500 107 12278.77 74.00 55356.12 88888.00 2007-04-17 13:28:26.625 107 12278.75 73.95 55356.12 88888.00 2007-04-17 13:28:26.750 107 12278.80 73.92 55356.15 88888.00 2007-04-17 13:28:26.875 107 12278.83 73.97 55356.12 88888.00 2007-04-17 13:28:27.000 107 12278.75 74.00 55356.15 88888.00 2007-04-17 13:28:27.125 107 12278.73 73.97 55356.18 88888.00 2007-04-17 13:28:27.250 107 12278.67 73.97 55356.20 88888.00 2007-04-17 13:28:27.375 107 12278.73 74.00 55356.18 88888.00 2007-04-17 13:28:27.500 107 12278.75 74.00 55356.15 88888.00 2007-04-17 13:28:27.625 107 12278.70 73.97 55356.15 88888.00 2007-04-17 13:28:27.750 107 12278.70 74.00 55356.18 88888.00 2007-04-17 13:28:27.875 107 12278.67 73.97 55356.18 88888.00 2007-04-17 13:28:28.000 107 12278.60 73.97 55356.12 88888.00 2007-04-17 13:28:28.125 107 12278.60 73.92 55356.12 88888.00 2007-04-17 13:28:28.250 107 12278.67 73.92 55356.12 88888.00 2007-04-17 13:28:28.375 107 12278.67 73.95 55356.12 88888.00 2007-04-17 13:28:28.500 107 12278.70 74.08 55356.15 88888.00 2007-04-17 13:28:28.625 107 12278.65 74.05 55356.12 88888.00 2007-04-17 13:28:28.750 107 12278.60 74.05 55356.12 88888.00 2007-04-17 13:28:28.875 107 12278.67 74.00 55356.12 88888.00 2007-04-17 13:28:29.000 107 12278.67 74.03 55356.10 88888.00 2007-04-17 13:28:29.125 107 12278.62 74.00 55356.10 88888.00 2007-04-17 13:28:29.250 107 12278.67 74.03 55356.10 88888.00 2007-04-17 13:28:29.375 107 12278.75 74.00 55356.10 88888.00 2007-04-17 13:28:29.500 107 12278.77 73.97 55356.12 88888.00 2007-04-17 13:28:29.625 107 12278.83 74.03 55356.12 88888.00 2007-04-17 13:28:29.750 107 12278.80 74.00 55356.12 88888.00 2007-04-17 13:28:29.875 107 12278.77 74.03 55356.10 88888.00 2007-04-17 13:28:30.000 107 12278.80 74.08 55356.12 88888.00 2007-04-17 13:28:30.125 107 12278.77 74.08 55356.15 88888.00 2007-04-17 13:28:30.250 107 12278.80 74.10 55356.12 88888.00 2007-04-17 13:28:30.375 107 12278.77 74.10 55356.10 88888.00 2007-04-17 13:28:30.500 107 12278.75 74.03 55356.05 88888.00 2007-04-17 13:28:30.625 107 12278.70 73.95 55356.03 88888.00 2007-04-17 13:28:30.750 107 12278.73 74.00 55356.07 88888.00 2007-04-17 13:28:30.875 107 12278.77 74.08 55356.10 88888.00 2007-04-17 13:28:31.000 107 12278.83 74.05 55356.05 88888.00 2007-04-17 13:28:31.125 107 12278.80 74.00 55356.07 88888.00 2007-04-17 13:28:31.250 107 12278.77 74.08 55356.10 88888.00 2007-04-17 13:28:31.375 107 12278.83 74.10 55356.15 88888.00 2007-04-17 13:28:31.500 107 12278.77 74.08 55356.15 88888.00 2007-04-17 13:28:31.625 107 12278.83 74.03 55356.12 88888.00 2007-04-17 13:28:31.750 107 12278.83 74.03 55356.10 88888.00 2007-04-17 13:28:31.875 107 12278.70 74.00 55356.10 88888.00 2007-04-17 13:28:32.000 107 12278.73 74.03 55356.12 88888.00 2007-04-17 13:28:32.125 107 12278.80 74.05 55356.12 88888.00 2007-04-17 13:28:32.250 107 12278.85 74.03 55356.15 88888.00 2007-04-17 13:28:32.375 107 12278.83 74.08 55356.12 88888.00 2007-04-17 13:28:32.500 107 12278.75 74.05 55356.12 88888.00 2007-04-17 13:28:32.625 107 12278.75 74.05 55356.12 88888.00 2007-04-17 13:28:32.750 107 12278.70 74.00 55356.10 88888.00 2007-04-17 13:28:32.875 107 12278.70 74.03 55356.10 88888.00 2007-04-17 13:28:33.000 107 12278.75 74.00 55356.07 88888.00 2007-04-17 13:28:33.125 107 12278.77 74.00 55356.10 88888.00 2007-04-17 13:28:33.250 107 12278.73 73.97 55356.07 88888.00 2007-04-17 13:28:33.375 107 12278.73 74.00 55356.10 88888.00 2007-04-17 13:28:33.500 107 12278.75 74.05 55356.12 88888.00 2007-04-17 13:28:33.625 107 12278.85 74.10 55356.12 88888.00 2007-04-17 13:28:33.750 107 12278.88 74.10 55356.10 88888.00 2007-04-17 13:28:33.875 107 12278.83 74.10 55356.10 88888.00 2007-04-17 13:28:34.000 107 12278.83 74.10 55356.10 88888.00 2007-04-17 13:28:34.125 107 12278.80 74.03 55356.07 88888.00 2007-04-17 13:28:34.250 107 12278.73 74.05 55356.07 88888.00 2007-04-17 13:28:34.375 107 12278.67 74.10 55356.07 88888.00 2007-04-17 13:28:34.500 107 12278.70 74.08 55356.07 88888.00 2007-04-17 13:28:34.625 107 12278.58 74.03 55356.07 88888.00 2007-04-17 13:28:34.750 107 12278.55 74.03 55356.07 88888.00 2007-04-17 13:28:34.875 107 12278.62 74.08 55356.10 88888.00 2007-04-17 13:28:35.000 107 12278.70 74.15 55356.12 88888.00 2007-04-17 13:28:35.125 107 12278.75 74.15 55356.10 88888.00 2007-04-17 13:28:35.250 107 12278.77 74.10 55356.07 88888.00 2007-04-17 13:28:35.375 107 12278.80 74.05 55356.07 88888.00 2007-04-17 13:28:35.500 107 12278.83 74.10 55356.07 88888.00 2007-04-17 13:28:35.625 107 12278.85 74.17 55356.10 88888.00 2007-04-17 13:28:35.750 107 12278.83 74.15 55356.10 88888.00 2007-04-17 13:28:35.875 107 12278.75 74.12 55356.05 88888.00 2007-04-17 13:28:36.000 107 12278.67 74.05 55356.05 88888.00 2007-04-17 13:28:36.125 107 12278.75 74.05 55356.07 88888.00 2007-04-17 13:28:36.250 107 12278.85 74.17 55356.10 88888.00 2007-04-17 13:28:36.375 107 12278.92 74.25 55356.15 88888.00 2007-04-17 13:28:36.500 107 12278.90 74.22 55356.12 88888.00 2007-04-17 13:28:36.625 107 12278.85 74.15 55356.12 88888.00 2007-04-17 13:28:36.750 107 12278.90 74.10 55356.12 88888.00 2007-04-17 13:28:36.875 107 12278.92 74.15 55356.10 88888.00 2007-04-17 13:28:37.000 107 12278.88 74.15 55356.12 88888.00 2007-04-17 13:28:37.125 107 12278.80 74.15 55356.12 88888.00 2007-04-17 13:28:37.250 107 12278.77 74.12 55356.12 88888.00 2007-04-17 13:28:37.375 107 12278.80 74.10 55356.05 88888.00 2007-04-17 13:28:37.500 107 12278.75 74.10 55356.07 88888.00 2007-04-17 13:28:37.625 107 12278.77 74.12 55356.12 88888.00 2007-04-17 13:28:37.750 107 12278.83 74.12 55356.10 88888.00 2007-04-17 13:28:37.875 107 12278.73 74.10 55356.10 88888.00 2007-04-17 13:28:38.000 107 12278.70 74.10 55356.10 88888.00 2007-04-17 13:28:38.125 107 12278.77 74.17 55356.15 88888.00 2007-04-17 13:28:38.250 107 12278.77 74.20 55356.15 88888.00 2007-04-17 13:28:38.375 107 12278.77 74.15 55356.12 88888.00 2007-04-17 13:28:38.500 107 12278.75 74.15 55356.18 88888.00 2007-04-17 13:28:38.625 107 12278.70 74.12 55356.18 88888.00 2007-04-17 13:28:38.750 107 12278.70 74.12 55356.12 88888.00 2007-04-17 13:28:38.875 107 12278.73 74.05 55356.12 88888.00 2007-04-17 13:28:39.000 107 12278.75 74.08 55356.12 88888.00 2007-04-17 13:28:39.125 107 12278.75 74.10 55356.12 88888.00 2007-04-17 13:28:39.250 107 12278.73 74.20 55356.15 88888.00 2007-04-17 13:28:39.375 107 12278.70 74.22 55356.15 88888.00 2007-04-17 13:28:39.500 107 12278.60 74.17 55356.12 88888.00 2007-04-17 13:28:39.625 107 12278.55 74.15 55356.15 88888.00 2007-04-17 13:28:39.750 107 12278.58 74.15 55356.12 88888.00 2007-04-17 13:28:39.875 107 12278.58 74.15 55356.12 88888.00 2007-04-17 13:28:40.000 107 12278.55 74.17 55356.12 88888.00 2007-04-17 13:28:40.125 107 12278.62 74.20 55356.15 88888.00 2007-04-17 13:28:40.250 107 12278.60 74.15 55356.12 88888.00 2007-04-17 13:28:40.375 107 12278.62 74.15 55356.15 88888.00 2007-04-17 13:28:40.500 107 12278.58 74.08 55356.12 88888.00 2007-04-17 13:28:40.625 107 12278.62 74.10 55356.12 88888.00 2007-04-17 13:28:40.750 107 12278.62 74.15 55356.12 88888.00 2007-04-17 13:28:40.875 107 12278.60 74.10 55356.12 88888.00 2007-04-17 13:28:41.000 107 12278.60 74.08 55356.10 88888.00 2007-04-17 13:28:41.125 107 12278.62 74.05 55356.15 88888.00 2007-04-17 13:28:41.250 107 12278.58 74.03 55356.12 88888.00 2007-04-17 13:28:41.375 107 12278.62 74.05 55356.12 88888.00 2007-04-17 13:28:41.500 107 12278.67 74.03 55356.12 88888.00 2007-04-17 13:28:41.625 107 12278.67 74.08 55356.10 88888.00 2007-04-17 13:28:41.750 107 12278.60 74.05 55356.10 88888.00 2007-04-17 13:28:41.875 107 12278.55 74.08 55356.12 88888.00 2007-04-17 13:28:42.000 107 12278.58 74.10 55356.10 88888.00 2007-04-17 13:28:42.125 107 12278.73 74.15 55356.15 88888.00 2007-04-17 13:28:42.250 107 12278.77 74.12 55356.15 88888.00 2007-04-17 13:28:42.375 107 12278.70 74.10 55356.15 88888.00 2007-04-17 13:28:42.500 107 12278.62 74.05 55356.12 88888.00 2007-04-17 13:28:42.625 107 12278.60 74.05 55356.12 88888.00 2007-04-17 13:28:42.750 107 12278.58 74.05 55356.12 88888.00 2007-04-17 13:28:42.875 107 12278.67 74.05 55356.12 88888.00 2007-04-17 13:28:43.000 107 12278.67 74.00 55356.10 88888.00 2007-04-17 13:28:43.125 107 12278.65 74.03 55356.15 88888.00 2007-04-17 13:28:43.250 107 12278.62 74.05 55356.20 88888.00 2007-04-17 13:28:43.375 107 12278.62 74.03 55356.18 88888.00 2007-04-17 13:28:43.500 107 12278.58 74.00 55356.18 88888.00 2007-04-17 13:28:43.625 107 12278.52 74.00 55356.15 88888.00 2007-04-17 13:28:43.750 107 12278.58 74.03 55356.15 88888.00 2007-04-17 13:28:43.875 107 12278.67 74.05 55356.18 88888.00 2007-04-17 13:28:44.000 107 12278.73 74.03 55356.15 88888.00 2007-04-17 13:28:44.125 107 12278.67 74.03 55356.10 88888.00 2007-04-17 13:28:44.250 107 12278.52 74.03 55356.07 88888.00 2007-04-17 13:28:44.375 107 12278.50 74.03 55356.10 88888.00 2007-04-17 13:28:44.500 107 12278.55 74.05 55356.12 88888.00 2007-04-17 13:28:44.625 107 12278.62 74.03 55356.18 88888.00 2007-04-17 13:28:44.750 107 12278.55 73.97 55356.15 88888.00 2007-04-17 13:28:44.875 107 12278.52 73.97 55356.12 88888.00 2007-04-17 13:28:45.000 107 12278.62 74.03 55356.12 88888.00 2007-04-17 13:28:45.125 107 12278.67 74.08 55356.15 88888.00 2007-04-17 13:28:45.250 107 12278.62 74.05 55356.12 88888.00 2007-04-17 13:28:45.375 107 12278.62 74.03 55356.10 88888.00 2007-04-17 13:28:45.500 107 12278.60 74.03 55356.07 88888.00 2007-04-17 13:28:45.625 107 12278.62 74.03 55356.07 88888.00 2007-04-17 13:28:45.750 107 12278.62 74.08 55356.10 88888.00 2007-04-17 13:28:45.875 107 12278.62 74.08 55356.10 88888.00 2007-04-17 13:28:46.000 107 12278.65 74.10 55356.10 88888.00 2007-04-17 13:28:46.125 107 12278.67 74.15 55356.12 88888.00 2007-04-17 13:28:46.250 107 12278.62 74.10 55356.15 88888.00 2007-04-17 13:28:46.375 107 12278.67 74.10 55356.12 88888.00 2007-04-17 13:28:46.500 107 12278.67 74.12 55356.12 88888.00 2007-04-17 13:28:46.625 107 12278.75 74.15 55356.10 88888.00 2007-04-17 13:28:46.750 107 12278.73 74.12 55356.05 88888.00 2007-04-17 13:28:46.875 107 12278.70 74.10 55356.05 88888.00 2007-04-17 13:28:47.000 107 12278.70 74.10 55356.07 88888.00 2007-04-17 13:28:47.125 107 12278.73 74.17 55356.10 88888.00 2007-04-17 13:28:47.250 107 12278.65 74.20 55356.07 88888.00 2007-04-17 13:28:47.375 107 12278.60 74.15 55356.05 88888.00 2007-04-17 13:28:47.500 107 12278.58 74.15 55356.07 88888.00 2007-04-17 13:28:47.625 107 12278.62 74.15 55356.07 88888.00 2007-04-17 13:28:47.750 107 12278.67 74.17 55356.07 88888.00 2007-04-17 13:28:47.875 107 12278.70 74.22 55356.10 88888.00 2007-04-17 13:28:48.000 107 12278.73 74.22 55356.10 88888.00 2007-04-17 13:28:48.125 107 12278.70 74.22 55356.10 88888.00 2007-04-17 13:28:48.250 107 12278.60 74.17 55356.10 88888.00 2007-04-17 13:28:48.375 107 12278.55 74.20 55356.10 88888.00 2007-04-17 13:28:48.500 107 12278.62 74.17 55356.12 88888.00 2007-04-17 13:28:48.625 107 12278.67 74.17 55356.12 88888.00 2007-04-17 13:28:48.750 107 12278.60 74.28 55356.12 88888.00 2007-04-17 13:28:48.875 107 12278.58 74.30 55356.12 88888.00 2007-04-17 13:28:49.000 107 12278.58 74.22 55356.10 88888.00 2007-04-17 13:28:49.125 107 12278.58 74.20 55356.12 88888.00 2007-04-17 13:28:49.250 107 12278.55 74.15 55356.10 88888.00 2007-04-17 13:28:49.375 107 12278.58 74.22 55356.12 88888.00 2007-04-17 13:28:49.500 107 12278.62 74.30 55356.15 88888.00 2007-04-17 13:28:49.625 107 12278.60 74.30 55356.12 88888.00 2007-04-17 13:28:49.750 107 12278.60 74.25 55356.18 88888.00 2007-04-17 13:28:49.875 107 12278.58 74.28 55356.12 88888.00 2007-04-17 13:28:50.000 107 12278.55 74.20 55356.07 88888.00 2007-04-17 13:28:50.125 107 12278.58 74.20 55356.12 88888.00 2007-04-17 13:28:50.250 107 12278.58 74.30 55356.15 88888.00 2007-04-17 13:28:50.375 107 12278.58 74.30 55356.12 88888.00 2007-04-17 13:28:50.500 107 12278.52 74.28 55356.10 88888.00 2007-04-17 13:28:50.625 107 12278.48 74.25 55356.10 88888.00 2007-04-17 13:28:50.750 107 12278.42 74.17 55356.05 88888.00 2007-04-17 13:28:50.875 107 12278.50 74.20 55356.10 88888.00 2007-04-17 13:28:51.000 107 12278.50 74.22 55356.10 88888.00 2007-04-17 13:28:51.125 107 12278.42 74.12 55356.07 88888.00 2007-04-17 13:28:51.250 107 12278.35 74.12 55356.07 88888.00 2007-04-17 13:28:51.375 107 12278.45 74.17 55356.10 88888.00 2007-04-17 13:28:51.500 107 12278.48 74.25 55356.15 88888.00 2007-04-17 13:28:51.625 107 12278.45 74.22 55356.12 88888.00 2007-04-17 13:28:51.750 107 12278.38 74.15 55356.10 88888.00 2007-04-17 13:28:51.875 107 12278.35 74.12 55356.07 88888.00 2007-04-17 13:28:52.000 107 12278.42 74.17 55356.10 88888.00 2007-04-17 13:28:52.125 107 12278.48 74.17 55356.10 88888.00 2007-04-17 13:28:52.250 107 12278.42 74.17 55356.12 88888.00 2007-04-17 13:28:52.375 107 12278.48 74.25 55356.18 88888.00 2007-04-17 13:28:52.500 107 12278.48 74.25 55356.15 88888.00 2007-04-17 13:28:52.625 107 12278.38 74.17 55356.12 88888.00 2007-04-17 13:28:52.750 107 12278.42 74.15 55356.07 88888.00 2007-04-17 13:28:52.875 107 12278.38 74.12 55356.10 88888.00 2007-04-17 13:28:53.000 107 12278.45 74.10 55356.12 88888.00 2007-04-17 13:28:53.125 107 12278.45 74.10 55356.15 88888.00 2007-04-17 13:28:53.250 107 12278.40 74.12 55356.15 88888.00 2007-04-17 13:28:53.375 107 12278.38 74.17 55356.18 88888.00 2007-04-17 13:28:53.500 107 12278.38 74.17 55356.18 88888.00 2007-04-17 13:28:53.625 107 12278.40 74.15 55356.18 88888.00 2007-04-17 13:28:53.750 107 12278.40 74.17 55356.20 88888.00 2007-04-17 13:28:53.875 107 12278.35 74.17 55356.20 88888.00 2007-04-17 13:28:54.000 107 12278.33 74.15 55356.18 88888.00 2007-04-17 13:28:54.125 107 12278.35 74.12 55356.18 88888.00 2007-04-17 13:28:54.250 107 12278.30 74.12 55356.15 88888.00 2007-04-17 13:28:54.375 107 12278.35 74.15 55356.15 88888.00 2007-04-17 13:28:54.500 107 12278.35 74.10 55356.12 88888.00 2007-04-17 13:28:54.625 107 12278.35 74.12 55356.15 88888.00 2007-04-17 13:28:54.750 107 12278.33 74.15 55356.15 88888.00 2007-04-17 13:28:54.875 107 12278.33 74.17 55356.10 88888.00 2007-04-17 13:28:55.000 107 12278.33 74.10 55356.10 88888.00 2007-04-17 13:28:55.125 107 12278.33 74.12 55356.12 88888.00 2007-04-17 13:28:55.250 107 12278.25 74.17 55356.18 88888.00 2007-04-17 13:28:55.375 107 12278.30 74.15 55356.18 88888.00 2007-04-17 13:28:55.500 107 12278.38 74.12 55356.12 88888.00 2007-04-17 13:28:55.625 107 12278.35 74.12 55356.12 88888.00 2007-04-17 13:28:55.750 107 12278.38 74.15 55356.15 88888.00 2007-04-17 13:28:55.875 107 12278.38 74.12 55356.15 88888.00 2007-04-17 13:28:56.000 107 12278.33 74.10 55356.15 88888.00 2007-04-17 13:28:56.125 107 12278.38 74.12 55356.15 88888.00 2007-04-17 13:28:56.250 107 12278.30 74.17 55356.18 88888.00 2007-04-17 13:28:56.375 107 12278.30 74.20 55356.18 88888.00 2007-04-17 13:28:56.500 107 12278.35 74.20 55356.12 88888.00 2007-04-17 13:28:56.625 107 12278.27 74.17 55356.15 88888.00 2007-04-17 13:28:56.750 107 12278.27 74.15 55356.12 88888.00 2007-04-17 13:28:56.875 107 12278.35 74.17 55356.15 88888.00 2007-04-17 13:28:57.000 107 12278.40 74.20 55356.18 88888.00 2007-04-17 13:28:57.125 107 12278.40 74.22 55356.20 88888.00 2007-04-17 13:28:57.250 107 12278.35 74.15 55356.18 88888.00 2007-04-17 13:28:57.375 107 12278.33 74.15 55356.15 88888.00 2007-04-17 13:28:57.500 107 12278.27 74.12 55356.12 88888.00 2007-04-17 13:28:57.625 107 12278.25 74.12 55356.15 88888.00 2007-04-17 13:28:57.750 107 12278.17 74.15 55356.15 88888.00 2007-04-17 13:28:57.875 107 12278.20 74.22 55356.20 88888.00 2007-04-17 13:28:58.000 107 12278.25 74.17 55356.20 88888.00 2007-04-17 13:28:58.125 107 12278.30 74.10 55356.20 88888.00 2007-04-17 13:28:58.250 107 12278.35 74.15 55356.18 88888.00 2007-04-17 13:28:58.375 107 12278.38 74.17 55356.18 88888.00 2007-04-17 13:28:58.500 107 12278.33 74.20 55356.20 88888.00 2007-04-17 13:28:58.625 107 12278.30 74.22 55356.20 88888.00 2007-04-17 13:28:58.750 107 12278.33 74.17 55356.18 88888.00 2007-04-17 13:28:58.875 107 12278.25 74.08 55356.12 88888.00 2007-04-17 13:28:59.000 107 12278.30 74.08 55356.15 88888.00 2007-04-17 13:28:59.125 107 12278.27 74.08 55356.18 88888.00 2007-04-17 13:28:59.250 107 12278.23 74.05 55356.18 88888.00 2007-04-17 13:28:59.375 107 12278.25 74.05 55356.18 88888.00 2007-04-17 13:28:59.500 107 12278.27 74.08 55356.15 88888.00 2007-04-17 13:28:59.625 107 12278.30 74.08 55356.12 88888.00 2007-04-17 13:28:59.750 107 12278.27 74.08 55356.12 88888.00 2007-04-17 13:28:59.875 107 12278.27 74.00 55356.12 88888.00 2007-04-17 13:29:00.000 107 12278.30 74.00 55356.15 88888.00 2007-04-17 13:29:00.125 107 12278.38 74.05 55356.18 88888.00 2007-04-17 13:29:00.250 107 12278.40 74.05 55356.18 88888.00 2007-04-17 13:29:00.375 107 12278.35 74.03 55356.15 88888.00 2007-04-17 13:29:00.500 107 12278.35 74.00 55356.15 88888.00 2007-04-17 13:29:00.625 107 12278.38 73.97 55356.15 88888.00 2007-04-17 13:29:00.750 107 12278.45 73.97 55356.12 88888.00 2007-04-17 13:29:00.875 107 12278.48 74.03 55356.15 88888.00 2007-04-17 13:29:01.000 107 12278.45 74.10 55356.15 88888.00 2007-04-17 13:29:01.125 107 12278.40 74.03 55356.15 88888.00 2007-04-17 13:29:01.250 107 12278.40 74.03 55356.18 88888.00 2007-04-17 13:29:01.375 107 12278.50 74.12 55356.22 88888.00 2007-04-17 13:29:01.500 107 12278.50 74.08 55356.20 88888.00 2007-04-17 13:29:01.625 107 12278.48 74.00 55356.18 88888.00 2007-04-17 13:29:01.750 107 12278.48 74.05 55356.15 88888.00 2007-04-17 13:29:01.875 107 12278.45 74.08 55356.18 88888.00 2007-04-17 13:29:02.000 107 12278.45 74.05 55356.12 88888.00 2007-04-17 13:29:02.125 107 12278.45 74.03 55356.12 88888.00 2007-04-17 13:29:02.250 107 12278.45 74.03 55356.15 88888.00 2007-04-17 13:29:02.375 107 12278.48 74.05 55356.15 88888.00 2007-04-17 13:29:02.500 107 12278.50 74.10 55356.18 88888.00 2007-04-17 13:29:02.625 107 12278.48 74.05 55356.20 88888.00 2007-04-17 13:29:02.750 107 12278.40 74.03 55356.20 88888.00 2007-04-17 13:29:02.875 107 12278.35 74.08 55356.18 88888.00 2007-04-17 13:29:03.000 107 12278.38 74.05 55356.15 88888.00 2007-04-17 13:29:03.125 107 12278.45 74.08 55356.18 88888.00 2007-04-17 13:29:03.250 107 12278.45 74.12 55356.20 88888.00 2007-04-17 13:29:03.375 107 12278.40 74.12 55356.12 88888.00 2007-04-17 13:29:03.500 107 12278.35 74.10 55356.10 88888.00 2007-04-17 13:29:03.625 107 12278.35 74.08 55356.15 88888.00 2007-04-17 13:29:03.750 107 12278.40 74.10 55356.15 88888.00 2007-04-17 13:29:03.875 107 12278.40 74.15 55356.18 88888.00 2007-04-17 13:29:04.000 107 12278.38 74.15 55356.15 88888.00 2007-04-17 13:29:04.125 107 12278.40 74.15 55356.15 88888.00 2007-04-17 13:29:04.250 107 12278.38 74.12 55356.18 88888.00 2007-04-17 13:29:04.375 107 12278.42 74.15 55356.18 88888.00 2007-04-17 13:29:04.500 107 12278.42 74.10 55356.18 88888.00 2007-04-17 13:29:04.625 107 12278.40 74.08 55356.12 88888.00 2007-04-17 13:29:04.750 107 12278.35 74.10 55356.12 88888.00 2007-04-17 13:29:04.875 107 12278.38 74.12 55356.15 88888.00 2007-04-17 13:29:05.000 107 12278.45 74.12 55356.18 88888.00 2007-04-17 13:29:05.125 107 12278.42 74.05 55356.15 88888.00 2007-04-17 13:29:05.250 107 12278.40 74.03 55356.12 88888.00 2007-04-17 13:29:05.375 107 12278.42 74.08 55356.15 88888.00 2007-04-17 13:29:05.500 107 12278.40 74.08 55356.12 88888.00 2007-04-17 13:29:05.625 107 12278.38 74.12 55356.12 88888.00 2007-04-17 13:29:05.750 107 12278.38 74.10 55356.15 88888.00 2007-04-17 13:29:05.875 107 12278.35 74.05 55356.15 88888.00 2007-04-17 13:29:06.000 107 12278.33 74.03 55356.10 88888.00 2007-04-17 13:29:06.125 107 12278.30 74.03 55356.12 88888.00 2007-04-17 13:29:06.250 107 12278.33 74.05 55356.15 88888.00 2007-04-17 13:29:06.375 107 12278.38 74.10 55356.15 88888.00 2007-04-17 13:29:06.500 107 12278.33 74.08 55356.15 88888.00 2007-04-17 13:29:06.625 107 12278.27 74.03 55356.15 88888.00 2007-04-17 13:29:06.750 107 12278.30 74.08 55356.15 88888.00 2007-04-17 13:29:06.875 107 12278.35 74.10 55356.12 88888.00 2007-04-17 13:29:07.000 107 12278.33 74.05 55356.15 88888.00 2007-04-17 13:29:07.125 107 12278.30 73.97 55356.12 88888.00 2007-04-17 13:29:07.250 107 12278.27 74.00 55356.15 88888.00 2007-04-17 13:29:07.375 107 12278.33 74.05 55356.18 88888.00 2007-04-17 13:29:07.500 107 12278.35 74.05 55356.20 88888.00 2007-04-17 13:29:07.625 107 12278.35 74.08 55356.15 88888.00 2007-04-17 13:29:07.750 107 12278.23 74.08 55356.15 88888.00 2007-04-17 13:29:07.875 107 12278.17 74.08 55356.15 88888.00 2007-04-17 13:29:08.000 107 12278.23 74.08 55356.15 88888.00 2007-04-17 13:29:08.125 107 12278.20 74.05 55356.12 88888.00 2007-04-17 13:29:08.250 107 12278.25 74.05 55356.12 88888.00 2007-04-17 13:29:08.375 107 12278.27 74.05 55356.12 88888.00 2007-04-17 13:29:08.500 107 12278.25 74.10 55356.18 88888.00 2007-04-17 13:29:08.625 107 12278.30 74.10 55356.20 88888.00 2007-04-17 13:29:08.750 107 12278.33 74.12 55356.18 88888.00 2007-04-17 13:29:08.875 107 12278.25 74.03 55356.15 88888.00 2007-04-17 13:29:09.000 107 12278.23 73.97 55356.12 88888.00 2007-04-17 13:29:09.125 107 12278.25 74.00 55356.18 88888.00 2007-04-17 13:29:09.250 107 12278.23 74.05 55356.15 88888.00 2007-04-17 13:29:09.375 107 12278.30 74.05 55356.18 88888.00 2007-04-17 13:29:09.500 107 12278.27 74.00 55356.12 88888.00 2007-04-17 13:29:09.625 107 12278.20 73.88 55356.10 88888.00 2007-04-17 13:29:09.750 107 12278.17 73.88 55356.12 88888.00 2007-04-17 13:29:09.875 107 12278.27 73.95 55356.10 88888.00 2007-04-17 13:29:10.000 107 12278.23 73.97 55356.12 88888.00 2007-04-17 13:29:10.125 107 12278.23 74.00 55356.15 88888.00 2007-04-17 13:29:10.250 107 12278.23 74.00 55356.20 88888.00 2007-04-17 13:29:10.375 107 12278.15 73.97 55356.18 88888.00 2007-04-17 13:29:10.500 107 12278.12 74.00 55356.12 88888.00 2007-04-17 13:29:10.625 107 12278.15 73.97 55356.15 88888.00 2007-04-17 13:29:10.750 107 12278.20 74.00 55356.12 88888.00 2007-04-17 13:29:10.875 107 12278.25 74.03 55356.15 88888.00 2007-04-17 13:29:11.000 107 12278.25 74.05 55356.15 88888.00 2007-04-17 13:29:11.125 107 12278.27 74.10 55356.15 88888.00 2007-04-17 13:29:11.250 107 12278.20 74.10 55356.18 88888.00 2007-04-17 13:29:11.375 107 12278.20 74.10 55356.18 88888.00 2007-04-17 13:29:11.500 107 12278.23 74.12 55356.18 88888.00 2007-04-17 13:29:11.625 107 12278.27 74.10 55356.12 88888.00 2007-04-17 13:29:11.750 107 12278.27 74.05 55356.12 88888.00 2007-04-17 13:29:11.875 107 12278.27 74.05 55356.12 88888.00 2007-04-17 13:29:12.000 107 12278.23 74.08 55356.12 88888.00 2007-04-17 13:29:12.125 107 12278.25 74.10 55356.12 88888.00 2007-04-17 13:29:12.250 107 12278.30 74.12 55356.12 88888.00 2007-04-17 13:29:12.375 107 12278.30 74.08 55356.15 88888.00 2007-04-17 13:29:12.500 107 12278.25 74.15 55356.15 88888.00 2007-04-17 13:29:12.625 107 12278.23 74.17 55356.12 88888.00 2007-04-17 13:29:12.750 107 12278.23 74.10 55356.07 88888.00 2007-04-17 13:29:12.875 107 12278.27 74.12 55356.07 88888.00 2007-04-17 13:29:13.000 107 12278.30 74.15 55356.05 88888.00 2007-04-17 13:29:13.125 107 12278.35 74.25 55356.07 88888.00 2007-04-17 13:29:13.250 107 12278.33 74.22 55356.05 88888.00 2007-04-17 13:29:13.375 107 12278.30 74.20 55356.03 88888.00 2007-04-17 13:29:13.500 107 12278.25 74.17 55356.05 88888.00 2007-04-17 13:29:13.625 107 12278.30 74.17 55356.07 88888.00 2007-04-17 13:29:13.750 107 12278.40 74.20 55356.05 88888.00 2007-04-17 13:29:13.875 107 12278.45 74.25 55356.05 88888.00 2007-04-17 13:29:14.000 107 12278.40 74.28 55356.05 88888.00 2007-04-17 13:29:14.125 107 12278.40 74.28 55356.07 88888.00 2007-04-17 13:29:14.250 107 12278.38 74.25 55356.05 88888.00 2007-04-17 13:29:14.375 107 12278.40 74.22 55356.05 88888.00 2007-04-17 13:29:14.500 107 12278.42 74.25 55356.05 88888.00 2007-04-17 13:29:14.625 107 12278.40 74.30 55356.10 88888.00 2007-04-17 13:29:14.750 107 12278.42 74.33 55356.12 88888.00 2007-04-17 13:29:14.875 107 12278.48 74.33 55356.07 88888.00 2007-04-17 13:29:15.000 107 12278.45 74.33 55356.07 88888.00 2007-04-17 13:29:15.125 107 12278.40 74.30 55356.07 88888.00 2007-04-17 13:29:15.250 107 12278.42 74.28 55356.07 88888.00 2007-04-17 13:29:15.375 107 12278.40 74.25 55356.07 88888.00 2007-04-17 13:29:15.500 107 12278.30 74.22 55356.05 88888.00 2007-04-17 13:29:15.625 107 12278.38 74.28 55356.07 88888.00 2007-04-17 13:29:15.750 107 12278.40 74.33 55356.07 88888.00 2007-04-17 13:29:15.875 107 12278.45 74.30 55356.07 88888.00 2007-04-17 13:29:16.000 107 12278.42 74.38 55356.07 88888.00 2007-04-17 13:29:16.125 107 12278.40 74.38 55356.12 88888.00 2007-04-17 13:29:16.250 107 12278.40 74.33 55356.10 88888.00 2007-04-17 13:29:16.375 107 12278.42 74.35 55356.12 88888.00 2007-04-17 13:29:16.500 107 12278.40 74.35 55356.10 88888.00 2007-04-17 13:29:16.625 107 12278.38 74.28 55356.07 88888.00 2007-04-17 13:29:16.750 107 12278.40 74.30 55356.07 88888.00 2007-04-17 13:29:16.875 107 12278.45 74.35 55356.10 88888.00 2007-04-17 13:29:17.000 107 12278.42 74.30 55356.07 88888.00 2007-04-17 13:29:17.125 107 12278.35 74.20 55356.05 88888.00 2007-04-17 13:29:17.250 107 12278.30 74.20 55356.07 88888.00 2007-04-17 13:29:17.375 107 12278.38 74.22 55356.10 88888.00 2007-04-17 13:29:17.500 107 12278.42 74.25 55356.07 88888.00 2007-04-17 13:29:17.625 107 12278.40 74.22 55356.12 88888.00 2007-04-17 13:29:17.750 107 12278.38 74.20 55356.10 88888.00 2007-04-17 13:29:17.875 107 12278.30 74.22 55356.10 88888.00 2007-04-17 13:29:18.000 107 12278.30 74.28 55356.07 88888.00 2007-04-17 13:29:18.125 107 12278.35 74.28 55356.07 88888.00 2007-04-17 13:29:18.250 107 12278.42 74.22 55356.10 88888.00 2007-04-17 13:29:18.375 107 12278.45 74.20 55356.05 88888.00 2007-04-17 13:29:18.500 107 12278.42 74.17 55356.03 88888.00 2007-04-17 13:29:18.625 107 12278.45 74.20 55356.05 88888.00 2007-04-17 13:29:18.750 107 12278.40 74.20 55356.03 88888.00 2007-04-17 13:29:18.875 107 12278.38 74.20 55356.03 88888.00 2007-04-17 13:29:19.000 107 12278.38 74.20 55356.05 88888.00 2007-04-17 13:29:19.125 107 12278.48 74.17 55356.07 88888.00 2007-04-17 13:29:19.250 107 12278.45 74.15 55356.05 88888.00 2007-04-17 13:29:19.375 107 12278.50 74.20 55356.03 88888.00 2007-04-17 13:29:19.500 107 12278.60 74.28 55356.07 88888.00 2007-04-17 13:29:19.625 107 12278.52 74.28 55356.07 88888.00 2007-04-17 13:29:19.750 107 12278.45 74.17 55356.07 88888.00 2007-04-17 13:29:19.875 107 12278.45 74.17 55356.05 88888.00 2007-04-17 13:29:20.000 107 12278.48 74.20 55356.05 88888.00 2007-04-17 13:29:20.125 107 12278.42 74.15 55356.05 88888.00 2007-04-17 13:29:20.250 107 12278.38 74.20 55356.05 88888.00 2007-04-17 13:29:20.375 107 12278.40 74.22 55356.05 88888.00 2007-04-17 13:29:20.500 107 12278.35 74.20 55356.07 88888.00 2007-04-17 13:29:20.625 107 12278.30 74.22 55356.03 88888.00 2007-04-17 13:29:20.750 107 12278.35 74.17 55356.05 88888.00 2007-04-17 13:29:20.875 107 12278.38 74.15 55356.05 88888.00 2007-04-17 13:29:21.000 107 12278.38 74.12 55356.03 88888.00 2007-04-17 13:29:21.125 107 12278.33 74.12 55356.00 88888.00 2007-04-17 13:29:21.250 107 12278.25 74.17 55356.05 88888.00 2007-04-17 13:29:21.375 107 12278.30 74.22 55356.05 88888.00 2007-04-17 13:29:21.500 107 12278.27 74.20 55356.05 88888.00 2007-04-17 13:29:21.625 107 12278.35 74.17 55356.05 88888.00 2007-04-17 13:29:21.750 107 12278.42 74.20 55356.07 88888.00 2007-04-17 13:29:21.875 107 12278.45 74.22 55356.07 88888.00 2007-04-17 13:29:22.000 107 12278.38 74.17 55356.05 88888.00 2007-04-17 13:29:22.125 107 12278.30 74.20 55356.05 88888.00 2007-04-17 13:29:22.250 107 12278.30 74.25 55356.10 88888.00 2007-04-17 13:29:22.375 107 12278.35 74.25 55356.07 88888.00 2007-04-17 13:29:22.500 107 12278.35 74.20 55356.05 88888.00 2007-04-17 13:29:22.625 107 12278.33 74.20 55356.07 88888.00 2007-04-17 13:29:22.750 107 12278.35 74.25 55356.10 88888.00 2007-04-17 13:29:22.875 107 12278.38 74.28 55356.10 88888.00 2007-04-17 13:29:23.000 107 12278.38 74.28 55356.10 88888.00 2007-04-17 13:29:23.125 107 12278.23 74.25 55356.10 88888.00 2007-04-17 13:29:23.250 107 12278.12 74.17 55356.07 88888.00 2007-04-17 13:29:23.375 107 12278.08 74.10 55356.05 88888.00 2007-04-17 13:29:23.500 107 12278.12 74.15 55356.07 88888.00 2007-04-17 13:29:23.625 107 12278.12 74.20 55356.07 88888.00 2007-04-17 13:29:23.750 107 12278.17 74.20 55356.10 88888.00 2007-04-17 13:29:23.875 107 12278.15 74.17 55356.05 88888.00 2007-04-17 13:29:24.000 107 12278.15 74.15 55356.03 88888.00 2007-04-17 13:29:24.125 107 12278.20 74.25 55356.05 88888.00 2007-04-17 13:29:24.250 107 12278.17 74.20 55356.07 88888.00 2007-04-17 13:29:24.375 107 12278.17 74.15 55356.03 88888.00 2007-04-17 13:29:24.500 107 12278.08 74.10 55356.03 88888.00 2007-04-17 13:29:24.625 107 12278.15 74.17 55356.05 88888.00 2007-04-17 13:29:24.750 107 12278.23 74.25 55356.07 88888.00 2007-04-17 13:29:24.875 107 12278.20 74.22 55356.07 88888.00 2007-04-17 13:29:25.000 107 12278.17 74.17 55356.05 88888.00 2007-04-17 13:29:25.125 107 12278.15 74.20 55356.07 88888.00 2007-04-17 13:29:25.250 107 12278.10 74.15 55356.03 88888.00 2007-04-17 13:29:25.375 107 12278.12 74.15 55356.03 88888.00 2007-04-17 13:29:25.500 107 12278.02 74.15 55356.07 88888.00 2007-04-17 13:29:25.625 107 12278.05 74.12 55356.07 88888.00 2007-04-17 13:29:25.750 107 12278.10 74.12 55356.05 88888.00 2007-04-17 13:29:25.875 107 12278.10 74.17 55356.05 88888.00 2007-04-17 13:29:26.000 107 12278.17 74.20 55356.05 88888.00 2007-04-17 13:29:26.125 107 12278.05 74.17 55356.07 88888.00 2007-04-17 13:29:26.250 107 12278.05 74.17 55356.03 88888.00 2007-04-17 13:29:26.375 107 12278.08 74.15 55356.05 88888.00 2007-04-17 13:29:26.500 107 12278.10 74.17 55356.05 88888.00 2007-04-17 13:29:26.625 107 12278.08 74.20 55356.05 88888.00 2007-04-17 13:29:26.750 107 12278.05 74.17 55356.05 88888.00 2007-04-17 13:29:26.875 107 12278.02 74.15 55356.10 88888.00 2007-04-17 13:29:27.000 107 12278.08 74.20 55356.10 88888.00 2007-04-17 13:29:27.125 107 12278.05 74.15 55356.07 88888.00 2007-04-17 13:29:27.250 107 12278.00 74.10 55356.05 88888.00 2007-04-17 13:29:27.375 107 12278.00 74.15 55356.03 88888.00 2007-04-17 13:29:27.500 107 12278.02 74.17 55356.03 88888.00 2007-04-17 13:29:27.625 107 12278.05 74.12 55356.05 88888.00 2007-04-17 13:29:27.750 107 12278.05 74.08 55356.05 88888.00 2007-04-17 13:29:27.875 107 12278.08 74.15 55356.07 88888.00 2007-04-17 13:29:28.000 107 12278.12 74.20 55356.07 88888.00 2007-04-17 13:29:28.125 107 12278.10 74.15 55356.05 88888.00 2007-04-17 13:29:28.250 107 12278.00 74.08 55356.03 88888.00 2007-04-17 13:29:28.375 107 12277.92 74.08 55356.05 88888.00 2007-04-17 13:29:28.500 107 12277.92 74.12 55356.03 88888.00 2007-04-17 13:29:28.625 107 12277.85 74.10 55356.05 88888.00 2007-04-17 13:29:28.750 107 12277.85 74.12 55356.05 88888.00 2007-04-17 13:29:28.875 107 12277.92 74.15 55356.12 88888.00 2007-04-17 13:29:29.000 107 12278.00 74.17 55356.12 88888.00 2007-04-17 13:29:29.125 107 12277.95 74.12 55356.10 88888.00 2007-04-17 13:29:29.250 107 12277.85 74.05 55356.05 88888.00 2007-04-17 13:29:29.375 107 12277.92 74.05 55356.07 88888.00 2007-04-17 13:29:29.500 107 12277.95 74.05 55356.07 88888.00 2007-04-17 13:29:29.625 107 12278.00 74.15 55356.07 88888.00 2007-04-17 13:29:29.750 107 12278.00 74.20 55356.05 88888.00 2007-04-17 13:29:29.875 107 12277.92 74.12 55356.03 88888.00 2007-04-17 13:29:30.000 107 12277.83 74.08 55356.03 88888.00 2007-04-17 13:29:30.125 107 12277.88 74.08 55356.05 88888.00 2007-04-17 13:29:30.250 107 12277.85 74.08 55356.03 88888.00 2007-04-17 13:29:30.375 107 12277.90 74.05 55356.00 88888.00 2007-04-17 13:29:30.500 107 12277.90 74.05 55356.03 88888.00 2007-04-17 13:29:30.625 107 12277.90 74.08 55356.05 88888.00 2007-04-17 13:29:30.750 107 12277.95 74.08 55356.05 88888.00 2007-04-17 13:29:30.875 107 12277.92 74.05 55356.03 88888.00 2007-04-17 13:29:31.000 107 12277.85 74.08 55356.05 88888.00 2007-04-17 13:29:31.125 107 12277.88 74.10 55356.07 88888.00 2007-04-17 13:29:31.250 107 12277.85 74.05 55356.07 88888.00 2007-04-17 13:29:31.375 107 12277.85 74.05 55356.05 88888.00 2007-04-17 13:29:31.500 107 12277.83 74.05 55356.05 88888.00 2007-04-17 13:29:31.625 107 12277.85 74.08 55356.05 88888.00 2007-04-17 13:29:31.750 107 12277.85 74.10 55356.07 88888.00 2007-04-17 13:29:31.875 107 12277.88 74.03 55356.07 88888.00 2007-04-17 13:29:32.000 107 12277.80 74.00 55356.07 88888.00 2007-04-17 13:29:32.125 107 12277.80 74.03 55356.10 88888.00 2007-04-17 13:29:32.250 107 12277.75 74.03 55356.07 88888.00 2007-04-17 13:29:32.375 107 12277.77 74.05 55356.10 88888.00 2007-04-17 13:29:32.500 107 12277.75 74.10 55356.10 88888.00 2007-04-17 13:29:32.625 107 12277.67 74.08 55356.07 88888.00 2007-04-17 13:29:32.750 107 12277.70 74.08 55356.05 88888.00 2007-04-17 13:29:32.875 107 12277.70 74.08 55356.03 88888.00 2007-04-17 13:29:33.000 107 12277.75 74.10 55356.05 88888.00 2007-04-17 13:29:33.125 107 12277.85 74.15 55356.10 88888.00 2007-04-17 13:29:33.250 107 12277.80 74.15 55356.07 88888.00 2007-04-17 13:29:33.375 107 12277.77 74.15 55356.05 88888.00 2007-04-17 13:29:33.500 107 12277.80 74.12 55356.07 88888.00 2007-04-17 13:29:33.625 107 12277.83 74.08 55356.05 88888.00 2007-04-17 13:29:33.750 107 12277.77 74.03 55356.03 88888.00 2007-04-17 13:29:33.875 107 12277.73 74.10 55356.05 88888.00 2007-04-17 13:29:34.000 107 12277.77 74.20 55356.07 88888.00 2007-04-17 13:29:34.125 107 12277.73 74.20 55356.05 88888.00 2007-04-17 13:29:34.250 107 12277.65 74.08 55356.05 88888.00 2007-04-17 13:29:34.375 107 12277.67 74.10 55356.03 88888.00 2007-04-17 13:29:34.500 107 12277.70 74.17 55356.05 88888.00 2007-04-17 13:29:34.625 107 12277.70 74.17 55356.03 88888.00 2007-04-17 13:29:34.750 107 12277.75 74.17 55356.05 88888.00 2007-04-17 13:29:34.875 107 12277.67 74.15 55356.03 88888.00 2007-04-17 13:29:35.000 107 12277.62 74.17 55356.03 88888.00 2007-04-17 13:29:35.125 107 12277.62 74.15 55356.03 88888.00 2007-04-17 13:29:35.250 107 12277.65 74.20 55356.05 88888.00 2007-04-17 13:29:35.375 107 12277.62 74.17 55356.03 88888.00 2007-04-17 13:29:35.500 107 12277.55 74.10 55356.03 88888.00 2007-04-17 13:29:35.625 107 12277.58 74.12 55356.03 88888.00 2007-04-17 13:29:35.750 107 12277.67 74.20 55356.05 88888.00 2007-04-17 13:29:35.875 107 12277.73 74.20 55356.05 88888.00 2007-04-17 13:29:36.000 107 12277.73 74.20 55356.07 88888.00 2007-04-17 13:29:36.125 107 12277.70 74.17 55356.05 88888.00 2007-04-17 13:29:36.250 107 12277.67 74.15 55356.05 88888.00 2007-04-17 13:29:36.375 107 12277.70 74.15 55356.05 88888.00 2007-04-17 13:29:36.500 107 12277.67 74.12 55356.03 88888.00 2007-04-17 13:29:36.625 107 12277.65 74.08 55356.00 88888.00 2007-04-17 13:29:36.750 107 12277.58 74.12 55356.00 88888.00 2007-04-17 13:29:36.875 107 12277.65 74.20 55356.05 88888.00 2007-04-17 13:29:37.000 107 12277.62 74.17 55356.05 88888.00 2007-04-17 13:29:37.125 107 12277.60 74.15 55356.03 88888.00 2007-04-17 13:29:37.250 107 12277.60 74.12 55356.03 88888.00 2007-04-17 13:29:37.375 107 12277.62 74.12 55356.03 88888.00 2007-04-17 13:29:37.500 107 12277.60 74.12 55356.05 88888.00 2007-04-17 13:29:37.625 107 12277.62 74.15 55356.05 88888.00 2007-04-17 13:29:37.750 107 12277.60 74.12 55356.03 88888.00 2007-04-17 13:29:37.875 107 12277.55 74.08 55356.00 88888.00 2007-04-17 13:29:38.000 107 12277.58 74.08 55356.00 88888.00 2007-04-17 13:29:38.125 107 12277.62 74.12 55356.05 88888.00 2007-04-17 13:29:38.250 107 12277.58 74.10 55356.03 88888.00 2007-04-17 13:29:38.375 107 12277.50 74.08 55356.00 88888.00 2007-04-17 13:29:38.500 107 12277.52 74.08 55356.03 88888.00 2007-04-17 13:29:38.625 107 12277.55 74.08 55356.03 88888.00 2007-04-17 13:29:38.750 107 12277.62 74.10 55356.03 88888.00 2007-04-17 13:29:38.875 107 12277.62 74.17 55356.03 88888.00 2007-04-17 13:29:39.000 107 12277.65 74.12 55356.00 88888.00 2007-04-17 13:29:39.125 107 12277.67 74.12 55356.00 88888.00 2007-04-17 13:29:39.250 107 12277.67 74.10 55356.00 88888.00 2007-04-17 13:29:39.375 107 12277.73 74.15 55356.00 88888.00 2007-04-17 13:29:39.500 107 12277.83 74.15 55356.03 88888.00 2007-04-17 13:29:39.625 107 12277.83 74.17 55356.00 88888.00 2007-04-17 13:29:39.750 107 12277.85 74.17 55356.00 88888.00 2007-04-17 13:29:39.875 107 12277.75 74.17 55356.00 88888.00 2007-04-17 13:29:40.000 107 12277.70 74.22 55356.00 88888.00 2007-04-17 13:29:40.125 107 12277.65 74.15 55355.97 88888.00 2007-04-17 13:29:40.250 107 12277.60 74.12 55355.97 88888.00 2007-04-17 13:29:40.375 107 12277.65 74.22 55356.00 88888.00 2007-04-17 13:29:40.500 107 12277.73 74.20 55356.00 88888.00 2007-04-17 13:29:40.625 107 12277.73 74.25 55356.00 88888.00 2007-04-17 13:29:40.750 107 12277.70 74.25 55356.03 88888.00 2007-04-17 13:29:40.875 107 12277.65 74.17 55356.03 88888.00 2007-04-17 13:29:41.000 107 12277.62 74.17 55356.00 88888.00 2007-04-17 13:29:41.125 107 12277.58 74.20 55356.00 88888.00 2007-04-17 13:29:41.250 107 12277.50 74.20 55355.97 88888.00 2007-04-17 13:29:41.375 107 12277.48 74.15 55355.97 88888.00 2007-04-17 13:29:41.500 107 12277.52 74.15 55356.00 88888.00 2007-04-17 13:29:41.625 107 12277.65 74.22 55356.00 88888.00 2007-04-17 13:29:41.750 107 12277.60 74.22 55355.97 88888.00 2007-04-17 13:29:41.875 107 12277.60 74.17 55356.00 88888.00 2007-04-17 13:29:42.000 107 12277.58 74.15 55355.97 88888.00 2007-04-17 13:29:42.125 107 12277.60 74.17 55356.00 88888.00 2007-04-17 13:29:42.250 107 12277.58 74.20 55355.97 88888.00 2007-04-17 13:29:42.375 107 12277.60 74.20 55355.97 88888.00 2007-04-17 13:29:42.500 107 12277.60 74.17 55355.95 88888.00 2007-04-17 13:29:42.625 107 12277.60 74.20 55355.95 88888.00 2007-04-17 13:29:42.750 107 12277.55 74.20 55355.97 88888.00 2007-04-17 13:29:42.875 107 12277.58 74.22 55356.00 88888.00 2007-04-17 13:29:43.000 107 12277.62 74.15 55356.00 88888.00 2007-04-17 13:29:43.125 107 12277.58 74.15 55355.95 88888.00 2007-04-17 13:29:43.250 107 12277.62 74.17 55355.97 88888.00 2007-04-17 13:29:43.375 107 12277.70 74.22 55355.95 88888.00 2007-04-17 13:29:43.500 107 12277.60 74.17 55355.93 88888.00 2007-04-17 13:29:43.625 107 12277.58 74.12 55355.93 88888.00 2007-04-17 13:29:43.750 107 12277.58 74.12 55355.97 88888.00 2007-04-17 13:29:43.875 107 12277.60 74.22 55355.97 88888.00 2007-04-17 13:29:44.000 107 12277.60 74.17 55355.95 88888.00 2007-04-17 13:29:44.125 107 12277.55 74.12 55355.93 88888.00 2007-04-17 13:29:44.250 107 12277.48 74.10 55355.93 88888.00 2007-04-17 13:29:44.375 107 12277.50 74.12 55355.90 88888.00 2007-04-17 13:29:44.500 107 12277.52 74.12 55355.93 88888.00 2007-04-17 13:29:44.625 107 12277.58 74.08 55355.90 88888.00 2007-04-17 13:29:44.750 107 12277.55 74.08 55355.88 88888.00 2007-04-17 13:29:44.875 107 12277.62 74.10 55355.90 88888.00 2007-04-17 13:29:45.000 107 12277.67 74.20 55355.93 88888.00 2007-04-17 13:29:45.125 107 12277.62 74.25 55355.95 88888.00 2007-04-17 13:29:45.250 107 12277.60 74.22 55355.93 88888.00 2007-04-17 13:29:45.375 107 12277.62 74.22 55355.93 88888.00 2007-04-17 13:29:45.500 107 12277.58 74.17 55355.93 88888.00 2007-04-17 13:29:45.625 107 12277.60 74.25 55355.93 88888.00 2007-04-17 13:29:45.750 107 12277.60 74.22 55355.90 88888.00 2007-04-17 13:29:45.875 107 12277.55 74.22 55355.90 88888.00 2007-04-17 13:29:46.000 107 12277.60 74.30 55355.90 88888.00 2007-04-17 13:29:46.125 107 12277.62 74.30 55355.90 88888.00 2007-04-17 13:29:46.250 107 12277.60 74.28 55355.93 88888.00 2007-04-17 13:29:46.375 107 12277.60 74.25 55355.95 88888.00 2007-04-17 13:29:46.500 107 12277.55 74.22 55355.93 88888.00 2007-04-17 13:29:46.625 107 12277.52 74.22 55355.95 88888.00 2007-04-17 13:29:46.750 107 12277.55 74.30 55355.95 88888.00 2007-04-17 13:29:46.875 107 12277.58 74.30 55355.95 88888.00 2007-04-17 13:29:47.000 107 12277.60 74.30 55355.93 88888.00 2007-04-17 13:29:47.125 107 12277.65 74.35 55355.95 88888.00 2007-04-17 13:29:47.250 107 12277.62 74.33 55355.95 88888.00 2007-04-17 13:29:47.375 107 12277.60 74.28 55355.93 88888.00 2007-04-17 13:29:47.500 107 12277.52 74.33 55355.88 88888.00 2007-04-17 13:29:47.625 107 12277.52 74.35 55355.93 88888.00 2007-04-17 13:29:47.750 107 12277.60 74.33 55355.93 88888.00 2007-04-17 13:29:47.875 107 12277.60 74.38 55355.93 88888.00 2007-04-17 13:29:48.000 107 12277.55 74.40 55355.90 88888.00 2007-04-17 13:29:48.125 107 12277.48 74.40 55355.90 88888.00 2007-04-17 13:29:48.250 107 12277.48 74.33 55355.90 88888.00 2007-04-17 13:29:48.375 107 12277.48 74.30 55355.90 88888.00 2007-04-17 13:29:48.500 107 12277.50 74.30 55355.90 88888.00 2007-04-17 13:29:48.625 107 12277.55 74.35 55355.95 88888.00 2007-04-17 13:29:48.750 107 12277.58 74.35 55355.95 88888.00 2007-04-17 13:29:48.875 107 12277.48 74.33 55355.93 88888.00 2007-04-17 13:29:49.000 107 12277.42 74.28 55355.90 88888.00 2007-04-17 13:29:49.125 107 12277.42 74.33 55355.90 88888.00 2007-04-17 13:29:49.250 107 12277.40 74.35 55355.93 88888.00 2007-04-17 13:29:49.375 107 12277.42 74.38 55355.93 88888.00 2007-04-17 13:29:49.500 107 12277.40 74.35 55355.93 88888.00 2007-04-17 13:29:49.625 107 12277.42 74.40 55355.90 88888.00 2007-04-17 13:29:49.750 107 12277.40 74.45 55355.93 88888.00 2007-04-17 13:29:49.875 107 12277.40 74.42 55355.90 88888.00 2007-04-17 13:29:50.000 107 12277.40 74.42 55355.90 88888.00 2007-04-17 13:29:50.125 107 12277.35 74.38 55355.90 88888.00 2007-04-17 13:29:50.250 107 12277.35 74.35 55355.90 88888.00 2007-04-17 13:29:50.375 107 12277.38 74.42 55355.88 88888.00 2007-04-17 13:29:50.500 107 12277.40 74.45 55355.93 88888.00 2007-04-17 13:29:50.625 107 12277.40 74.35 55355.90 88888.00 2007-04-17 13:29:50.750 107 12277.42 74.33 55355.88 88888.00 2007-04-17 13:29:50.875 107 12277.42 74.35 55355.90 88888.00 2007-04-17 13:29:51.000 107 12277.35 74.35 55355.88 88888.00 2007-04-17 13:29:51.125 107 12277.35 74.35 55355.90 88888.00 2007-04-17 13:29:51.250 107 12277.40 74.38 55355.90 88888.00 2007-04-17 13:29:51.375 107 12277.45 74.38 55355.90 88888.00 2007-04-17 13:29:51.500 107 12277.38 74.35 55355.88 88888.00 2007-04-17 13:29:51.625 107 12277.35 74.33 55355.85 88888.00 2007-04-17 13:29:51.750 107 12277.30 74.33 55355.88 88888.00 2007-04-17 13:29:51.875 107 12277.33 74.38 55355.88 88888.00 2007-04-17 13:29:52.000 107 12277.40 74.38 55355.90 88888.00 2007-04-17 13:29:52.125 107 12277.35 74.38 55355.88 88888.00 2007-04-17 13:29:52.250 107 12277.38 74.33 55355.88 88888.00 2007-04-17 13:29:52.375 107 12277.40 74.35 55355.88 88888.00 2007-04-17 13:29:52.500 107 12277.48 74.45 55355.90 88888.00 2007-04-17 13:29:52.625 107 12277.45 74.45 55355.88 88888.00 2007-04-17 13:29:52.750 107 12277.30 74.40 55355.85 88888.00 2007-04-17 13:29:52.875 107 12277.27 74.33 55355.85 88888.00 2007-04-17 13:29:53.000 107 12277.40 74.38 55355.82 88888.00 2007-04-17 13:29:53.125 107 12277.40 74.42 55355.85 88888.00 2007-04-17 13:29:53.250 107 12277.40 74.42 55355.93 88888.00 2007-04-17 13:29:53.375 107 12277.40 74.42 55355.90 88888.00 2007-04-17 13:29:53.500 107 12277.42 74.38 55355.90 88888.00 2007-04-17 13:29:53.625 107 12277.50 74.38 55355.90 88888.00 2007-04-17 13:29:53.750 107 12277.40 74.38 55355.85 88888.00 2007-04-17 13:29:53.875 107 12277.38 74.38 55355.88 88888.00 2007-04-17 13:29:54.000 107 12277.48 74.42 55355.88 88888.00 2007-04-17 13:29:54.125 107 12277.45 74.42 55355.85 88888.00 2007-04-17 13:29:54.250 107 12277.42 74.42 55355.85 88888.00 2007-04-17 13:29:54.375 107 12277.45 74.42 55355.85 88888.00 2007-04-17 13:29:54.500 107 12277.48 74.40 55355.82 88888.00 2007-04-17 13:29:54.625 107 12277.38 74.38 55355.82 88888.00 2007-04-17 13:29:54.750 107 12277.38 74.40 55355.82 88888.00 2007-04-17 13:29:54.875 107 12277.40 74.47 55355.85 88888.00 2007-04-17 13:29:55.000 107 12277.33 74.45 55355.88 88888.00 2007-04-17 13:29:55.125 107 12277.27 74.42 55355.85 88888.00 2007-04-17 13:29:55.250 107 12277.25 74.38 55355.82 88888.00 2007-04-17 13:29:55.375 107 12277.27 74.35 55355.82 88888.00 2007-04-17 13:29:55.500 107 12277.38 74.35 55355.80 88888.00 2007-04-17 13:29:55.625 107 12277.40 74.35 55355.82 88888.00 2007-04-17 13:29:55.750 107 12277.38 74.35 55355.88 88888.00 2007-04-17 13:29:55.875 107 12277.30 74.35 55355.85 88888.00 2007-04-17 13:29:56.000 107 12277.30 74.38 55355.82 88888.00 2007-04-17 13:29:56.125 107 12277.33 74.38 55355.88 88888.00 2007-04-17 13:29:56.250 107 12277.27 74.38 55355.88 88888.00 2007-04-17 13:29:56.375 107 12277.23 74.38 55355.88 88888.00 2007-04-17 13:29:56.500 107 12277.20 74.38 55355.90 88888.00 2007-04-17 13:29:56.625 107 12277.20 74.33 55355.88 88888.00 2007-04-17 13:29:56.750 107 12277.12 74.30 55355.82 88888.00 2007-04-17 13:29:56.875 107 12277.20 74.35 55355.85 88888.00 2007-04-17 13:29:57.000 107 12277.27 74.40 55355.82 88888.00 2007-04-17 13:29:57.125 107 12277.27 74.35 55355.85 88888.00 2007-04-17 13:29:57.250 107 12277.33 74.35 55355.85 88888.00 2007-04-17 13:29:57.375 107 12277.33 74.33 55355.82 88888.00 2007-04-17 13:29:57.500 107 12277.33 74.35 55355.85 88888.00 2007-04-17 13:29:57.625 107 12277.30 74.38 55355.88 88888.00 2007-04-17 13:29:57.750 107 12277.33 74.42 55355.90 88888.00 2007-04-17 13:29:57.875 107 12277.38 74.45 55355.93 88888.00 2007-04-17 13:29:58.000 107 12277.35 74.38 55355.90 88888.00 2007-04-17 13:29:58.125 107 12277.30 74.38 55355.90 88888.00 2007-04-17 13:29:58.250 107 12277.23 74.35 55355.85 88888.00 2007-04-17 13:29:58.375 107 12277.20 74.35 55355.85 88888.00 2007-04-17 13:29:58.500 107 12277.12 74.35 55355.88 88888.00 2007-04-17 13:29:58.625 107 12277.15 74.35 55355.85 88888.00 2007-04-17 13:29:58.750 107 12277.20 74.38 55355.82 88888.00 2007-04-17 13:29:58.875 107 12277.15 74.38 55355.88 88888.00 2007-04-17 13:29:59.000 107 12277.15 74.38 55355.88 88888.00 2007-04-17 13:29:59.125 107 12277.10 74.38 55355.88 88888.00 2007-04-17 13:29:59.250 107 12277.05 74.35 55355.90 88888.00 2007-04-17 13:29:59.375 107 12277.02 74.35 55355.88 88888.00 2007-04-17 13:29:59.500 107 12276.98 74.30 55355.85 88888.00 2007-04-17 13:29:59.625 107 12277.00 74.33 55355.90 88888.00 2007-04-17 13:29:59.750 107 12277.00 74.33 55355.88 88888.00 2007-04-17 13:29:59.875 107 12276.92 74.33 55355.88 88888.00 2007-04-17 13:30:00.000 107 12276.88 74.33 55355.88 88888.00 2007-04-17 13:30:00.125 107 12276.88 74.35 55355.93 88888.00 2007-04-17 13:30:00.250 107 12276.95 74.30 55355.90 88888.00 2007-04-17 13:30:00.375 107 12277.02 74.30 55355.90 88888.00 2007-04-17 13:30:00.500 107 12276.95 74.33 55355.88 88888.00 2007-04-17 13:30:00.625 107 12276.90 74.35 55355.90 88888.00 2007-04-17 13:30:00.750 107 12276.88 74.30 55355.90 88888.00 2007-04-17 13:30:00.875 107 12276.90 74.33 55355.93 88888.00 2007-04-17 13:30:01.000 107 12276.92 74.30 55355.90 88888.00 2007-04-17 13:30:01.125 107 12276.88 74.22 55355.90 88888.00 2007-04-17 13:30:01.250 107 12276.80 74.25 55355.90 88888.00 2007-04-17 13:30:01.375 107 12276.85 74.33 55355.90 88888.00 2007-04-17 13:30:01.500 107 12276.83 74.33 55355.90 88888.00 2007-04-17 13:30:01.625 107 12276.83 74.30 55355.88 88888.00 2007-04-17 13:30:01.750 107 12276.88 74.30 55355.90 88888.00 2007-04-17 13:30:01.875 107 12276.88 74.30 55355.88 88888.00 2007-04-17 13:30:02.000 107 12276.88 74.30 55355.85 88888.00 2007-04-17 13:30:02.125 107 12276.85 74.33 55355.90 88888.00 2007-04-17 13:30:02.250 107 12276.90 74.30 55355.90 88888.00 2007-04-17 13:30:02.375 107 12276.88 74.33 55355.90 88888.00 2007-04-17 13:30:02.500 107 12276.88 74.33 55355.90 88888.00 2007-04-17 13:30:02.625 107 12276.88 74.35 55355.93 88888.00 2007-04-17 13:30:02.750 107 12276.83 74.35 55355.93 88888.00 2007-04-17 13:30:02.875 107 12276.75 74.33 55355.93 88888.00 2007-04-17 13:30:03.000 107 12276.73 74.33 55355.90 88888.00 2007-04-17 13:30:03.125 107 12276.77 74.35 55355.93 88888.00 2007-04-17 13:30:03.250 107 12276.73 74.38 55355.93 88888.00 2007-04-17 13:30:03.375 107 12276.65 74.33 55355.88 88888.00 2007-04-17 13:30:03.500 107 12276.70 74.33 55355.90 88888.00 2007-04-17 13:30:03.625 107 12276.75 74.33 55355.93 88888.00 2007-04-17 13:30:03.750 107 12276.75 74.33 55355.90 88888.00 2007-04-17 13:30:03.875 107 12276.65 74.30 55355.90 88888.00 2007-04-17 13:30:04.000 107 12276.67 74.30 55355.88 88888.00 2007-04-17 13:30:04.125 107 12276.62 74.35 55355.88 88888.00 2007-04-17 13:30:04.250 107 12276.60 74.30 55355.90 88888.00 2007-04-17 13:30:04.375 107 12276.58 74.33 55355.95 88888.00 2007-04-17 13:30:04.500 107 12276.52 74.35 55355.95 88888.00 2007-04-17 13:30:04.625 107 12276.52 74.35 55355.95 88888.00 2007-04-17 13:30:04.750 107 12276.52 74.35 55355.90 88888.00 2007-04-17 13:30:04.875 107 12276.50 74.35 55355.88 88888.00 2007-04-17 13:30:05.000 107 12276.52 74.33 55355.88 88888.00 2007-04-17 13:30:05.125 107 12276.58 74.33 55355.93 88888.00 2007-04-17 13:30:05.250 107 12276.52 74.30 55355.93 88888.00 2007-04-17 13:30:05.375 107 12276.50 74.25 55355.90 88888.00 2007-04-17 13:30:05.500 107 12276.52 74.25 55355.90 88888.00 2007-04-17 13:30:05.625 107 12276.45 74.28 55355.88 88888.00 2007-04-17 13:30:05.750 107 12276.42 74.25 55355.88 88888.00 2007-04-17 13:30:05.875 107 12276.45 74.20 55355.88 88888.00 2007-04-17 13:30:06.000 107 12276.45 74.28 55355.93 88888.00 2007-04-17 13:30:06.125 107 12276.40 74.25 55355.93 88888.00 2007-04-17 13:30:06.250 107 12276.40 74.30 55355.95 88888.00 2007-04-17 13:30:06.375 107 12276.48 74.30 55355.93 88888.00 2007-04-17 13:30:06.500 107 12276.38 74.25 55355.90 88888.00 2007-04-17 13:30:06.625 107 12276.30 74.20 55355.90 88888.00 2007-04-17 13:30:06.750 107 12276.30 74.22 55355.90 88888.00 2007-04-17 13:30:06.875 107 12276.40 74.25 55355.93 88888.00 2007-04-17 13:30:07.000 107 12276.45 74.20 55355.90 88888.00 2007-04-17 13:30:07.125 107 12276.40 74.20 55355.90 88888.00 2007-04-17 13:30:07.250 107 12276.42 74.17 55355.93 88888.00 2007-04-17 13:30:07.375 107 12276.40 74.17 55355.90 88888.00 2007-04-17 13:30:07.500 107 12276.40 74.22 55355.90 88888.00 2007-04-17 13:30:07.625 107 12276.33 74.25 55355.90 88888.00 2007-04-17 13:30:07.750 107 12276.30 74.20 55355.93 88888.00 2007-04-17 13:30:07.875 107 12276.35 74.17 55355.93 88888.00 2007-04-17 13:30:08.000 107 12276.33 74.15 55355.88 88888.00 2007-04-17 13:30:08.125 107 12276.33 74.17 55355.90 88888.00 2007-04-17 13:30:08.250 107 12276.40 74.17 55355.90 88888.00 2007-04-17 13:30:08.375 107 12276.42 74.17 55355.93 88888.00 2007-04-17 13:30:08.500 107 12276.40 74.17 55355.95 88888.00 2007-04-17 13:30:08.625 107 12276.33 74.17 55355.90 88888.00 2007-04-17 13:30:08.750 107 12276.33 74.15 55355.85 88888.00 2007-04-17 13:30:08.875 107 12276.35 74.20 55355.90 88888.00 2007-04-17 13:30:09.000 107 12276.38 74.25 55355.90 88888.00 2007-04-17 13:30:09.125 107 12276.30 74.20 55355.90 88888.00 2007-04-17 13:30:09.250 107 12276.30 74.22 55355.93 88888.00 2007-04-17 13:30:09.375 107 12276.35 74.25 55355.90 88888.00 2007-04-17 13:30:09.500 107 12276.33 74.20 55355.90 88888.00 2007-04-17 13:30:09.625 107 12276.30 74.20 55355.90 88888.00 2007-04-17 13:30:09.750 107 12276.30 74.20 55355.93 88888.00 2007-04-17 13:30:09.875 107 12276.40 74.22 55355.93 88888.00 2007-04-17 13:30:10.000 107 12276.38 74.17 55355.88 88888.00 2007-04-17 13:30:10.125 107 12276.33 74.17 55355.88 88888.00 2007-04-17 13:30:10.250 107 12276.27 74.12 55355.88 88888.00 2007-04-17 13:30:10.375 107 12276.33 74.15 55355.82 88888.00 2007-04-17 13:30:10.500 107 12276.30 74.15 55355.82 88888.00 2007-04-17 13:30:10.625 107 12276.38 74.17 55355.85 88888.00 2007-04-17 13:30:10.750 107 12276.42 74.17 55355.85 88888.00 2007-04-17 13:30:10.875 107 12276.40 74.17 55355.85 88888.00 2007-04-17 13:30:11.000 107 12276.40 74.17 55355.88 88888.00 2007-04-17 13:30:11.125 107 12276.38 74.20 55355.90 88888.00 2007-04-17 13:30:11.250 107 12276.35 74.25 55355.88 88888.00 2007-04-17 13:30:11.375 107 12276.35 74.22 55355.85 88888.00 2007-04-17 13:30:11.500 107 12276.45 74.25 55355.88 88888.00 2007-04-17 13:30:11.625 107 12276.40 74.22 55355.88 88888.00 2007-04-17 13:30:11.750 107 12276.35 74.22 55355.88 88888.00 2007-04-17 13:30:11.875 107 12276.42 74.25 55355.90 88888.00 2007-04-17 13:30:12.000 107 12276.42 74.25 55355.88 88888.00 2007-04-17 13:30:12.125 107 12276.42 74.22 55355.88 88888.00 2007-04-17 13:30:12.250 107 12276.40 74.20 55355.88 88888.00 2007-04-17 13:30:12.375 107 12276.42 74.22 55355.90 88888.00 2007-04-17 13:30:12.500 107 12276.42 74.25 55355.88 88888.00 2007-04-17 13:30:12.625 107 12276.38 74.22 55355.90 88888.00 2007-04-17 13:30:12.750 107 12276.33 74.20 55355.85 88888.00 2007-04-17 13:30:12.875 107 12276.25 74.20 55355.85 88888.00 2007-04-17 13:30:13.000 107 12276.30 74.17 55355.82 88888.00 2007-04-17 13:30:13.125 107 12276.25 74.15 55355.80 88888.00 2007-04-17 13:30:13.250 107 12276.15 74.17 55355.85 88888.00 2007-04-17 13:30:13.375 107 12276.20 74.20 55355.88 88888.00 2007-04-17 13:30:13.500 107 12276.23 74.22 55355.85 88888.00 2007-04-17 13:30:13.625 107 12276.20 74.20 55355.85 88888.00 2007-04-17 13:30:13.750 107 12276.25 74.20 55355.85 88888.00 2007-04-17 13:30:13.875 107 12276.25 74.17 55355.82 88888.00 2007-04-17 13:30:14.000 107 12276.27 74.20 55355.88 88888.00 2007-04-17 13:30:14.125 107 12276.25 74.25 55355.88 88888.00 2007-04-17 13:30:14.250 107 12276.20 74.17 55355.85 88888.00 2007-04-17 13:30:14.375 107 12276.20 74.17 55355.82 88888.00 2007-04-17 13:30:14.500 107 12276.15 74.17 55355.85 88888.00 2007-04-17 13:30:14.625 107 12276.17 74.22 55355.85 88888.00 2007-04-17 13:30:14.750 107 12276.15 74.22 55355.82 88888.00 2007-04-17 13:30:14.875 107 12276.12 74.17 55355.80 88888.00 2007-04-17 13:30:15.000 107 12276.15 74.25 55355.80 88888.00 2007-04-17 13:30:15.125 107 12276.20 74.25 55355.82 88888.00 2007-04-17 13:30:15.250 107 12276.17 74.28 55355.85 88888.00 2007-04-17 13:30:15.375 107 12276.12 74.25 55355.82 88888.00 2007-04-17 13:30:15.500 107 12276.05 74.20 55355.85 88888.00 2007-04-17 13:30:15.625 107 12276.05 74.25 55355.85 88888.00 2007-04-17 13:30:15.750 107 12276.08 74.28 55355.85 88888.00 2007-04-17 13:30:15.875 107 12276.08 74.25 55355.85 88888.00 2007-04-17 13:30:16.000 107 12276.10 74.22 55355.82 88888.00 2007-04-17 13:30:16.125 107 12276.12 74.17 55355.85 88888.00 2007-04-17 13:30:16.250 107 12276.10 74.15 55355.85 88888.00 2007-04-17 13:30:16.375 107 12276.02 74.17 55355.80 88888.00 2007-04-17 13:30:16.500 107 12276.00 74.20 55355.85 88888.00 2007-04-17 13:30:16.625 107 12275.95 74.12 55355.80 88888.00 2007-04-17 13:30:16.750 107 12275.95 74.12 55355.85 88888.00 2007-04-17 13:30:16.875 107 12276.00 74.20 55355.88 88888.00 2007-04-17 13:30:17.000 107 12276.00 74.20 55355.82 88888.00 2007-04-17 13:30:17.125 107 12275.95 74.15 55355.82 88888.00 2007-04-17 13:30:17.250 107 12275.92 74.10 55355.82 88888.00 2007-04-17 13:30:17.375 107 12275.92 74.15 55355.85 88888.00 2007-04-17 13:30:17.500 107 12275.95 74.17 55355.88 88888.00 2007-04-17 13:30:17.625 107 12276.02 74.22 55355.82 88888.00 2007-04-17 13:30:17.750 107 12276.05 74.22 55355.80 88888.00 2007-04-17 13:30:17.875 107 12276.00 74.20 55355.82 88888.00 2007-04-17 13:30:18.000 107 12275.98 74.20 55355.82 88888.00 2007-04-17 13:30:18.125 107 12275.98 74.17 55355.80 88888.00 2007-04-17 13:30:18.250 107 12276.00 74.20 55355.80 88888.00 2007-04-17 13:30:18.375 107 12276.00 74.22 55355.80 88888.00 2007-04-17 13:30:18.500 107 12276.05 74.25 55355.80 88888.00 2007-04-17 13:30:18.625 107 12276.10 74.25 55355.80 88888.00 2007-04-17 13:30:18.750 107 12276.05 74.25 55355.78 88888.00 2007-04-17 13:30:18.875 107 12276.02 74.28 55355.75 88888.00 2007-04-17 13:30:19.000 107 12276.05 74.28 55355.75 88888.00 2007-04-17 13:30:19.125 107 12276.02 74.28 55355.78 88888.00 2007-04-17 13:30:19.250 107 12275.98 74.22 55355.78 88888.00 2007-04-17 13:30:19.375 107 12275.98 74.22 55355.75 88888.00 2007-04-17 13:30:19.500 107 12275.98 74.17 55355.72 88888.00 2007-04-17 13:30:19.625 107 12276.02 74.20 55355.75 88888.00 2007-04-17 13:30:19.750 107 12276.05 74.22 55355.78 88888.00 2007-04-17 13:30:19.875 107 12276.05 74.22 55355.78 88888.00 2007-04-17 13:30:20.000 107 12276.05 74.20 55355.75 88888.00 2007-04-17 13:30:20.125 107 12275.95 74.20 55355.75 88888.00 2007-04-17 13:30:20.250 107 12276.00 74.28 55355.78 88888.00 2007-04-17 13:30:20.375 107 12276.08 74.28 55355.78 88888.00 2007-04-17 13:30:20.500 107 12276.08 74.33 55355.78 88888.00 2007-04-17 13:30:20.625 107 12276.05 74.33 55355.78 88888.00 2007-04-17 13:30:20.750 107 12276.05 74.30 55355.78 88888.00 2007-04-17 13:30:20.875 107 12276.08 74.30 55355.80 88888.00 2007-04-17 13:30:21.000 107 12276.05 74.33 55355.78 88888.00 2007-04-17 13:30:21.125 107 12275.98 74.28 55355.78 88888.00 2007-04-17 13:30:21.250 107 12276.00 74.30 55355.75 88888.00 2007-04-17 13:30:21.375 107 12276.05 74.30 55355.78 88888.00 2007-04-17 13:30:21.500 107 12276.05 74.30 55355.78 88888.00 2007-04-17 13:30:21.625 107 12276.00 74.30 55355.80 88888.00 2007-04-17 13:30:21.750 107 12275.92 74.28 55355.78 88888.00 2007-04-17 13:30:21.875 107 12275.90 74.25 55355.78 88888.00 2007-04-17 13:30:22.000 107 12275.92 74.25 55355.75 88888.00 2007-04-17 13:30:22.125 107 12275.98 74.35 55355.78 88888.00 2007-04-17 13:30:22.250 107 12276.00 74.35 55355.80 88888.00 2007-04-17 13:30:22.375 107 12276.02 74.35 55355.80 88888.00 2007-04-17 13:30:22.500 107 12276.00 74.30 55355.78 88888.00 2007-04-17 13:30:22.625 107 12275.95 74.28 55355.78 88888.00 2007-04-17 13:30:22.750 107 12275.95 74.28 55355.75 88888.00 2007-04-17 13:30:22.875 107 12275.98 74.33 55355.75 88888.00 2007-04-17 13:30:23.000 107 12275.92 74.28 55355.72 88888.00 2007-04-17 13:30:23.125 107 12275.90 74.30 55355.78 88888.00 2007-04-17 13:30:23.250 107 12275.95 74.28 55355.75 88888.00 2007-04-17 13:30:23.375 107 12275.95 74.28 55355.75 88888.00 2007-04-17 13:30:23.500 107 12275.92 74.28 55355.72 88888.00 2007-04-17 13:30:23.625 107 12275.88 74.22 55355.75 88888.00 2007-04-17 13:30:23.750 107 12275.90 74.28 55355.75 88888.00 2007-04-17 13:30:23.875 107 12275.92 74.28 55355.75 88888.00 2007-04-17 13:30:24.000 107 12275.92 74.20 55355.72 88888.00 2007-04-17 13:30:24.125 107 12275.92 74.22 55355.70 88888.00 2007-04-17 13:30:24.250 107 12275.95 74.28 55355.72 88888.00 2007-04-17 13:30:24.375 107 12275.95 74.25 55355.72 88888.00 2007-04-17 13:30:24.500 107 12275.95 74.28 55355.70 88888.00 2007-04-17 13:30:24.625 107 12275.98 74.30 55355.68 88888.00 2007-04-17 13:30:24.750 107 12275.88 74.20 55355.65 88888.00 2007-04-17 13:30:24.875 107 12275.85 74.17 55355.62 88888.00 2007-04-17 13:30:25.000 107 12275.92 74.22 55355.62 88888.00 2007-04-17 13:30:25.125 107 12275.98 74.28 55355.65 88888.00 2007-04-17 13:30:25.250 107 12275.95 74.22 55355.65 88888.00 2007-04-17 13:30:25.375 107 12275.95 74.25 55355.62 88888.00 2007-04-17 13:30:25.500 107 12275.98 74.22 55355.65 88888.00 2007-04-17 13:30:25.625 107 12275.92 74.17 55355.65 88888.00 2007-04-17 13:30:25.750 107 12275.95 74.22 55355.65 88888.00 2007-04-17 13:30:25.875 107 12275.92 74.17 55355.68 88888.00 2007-04-17 13:30:26.000 107 12275.98 74.22 55355.70 88888.00 2007-04-17 13:30:26.125 107 12276.00 74.30 55355.72 88888.00 2007-04-17 13:30:26.250 107 12275.88 74.28 55355.72 88888.00 2007-04-17 13:30:26.375 107 12275.92 74.28 55355.70 88888.00 2007-04-17 13:30:26.500 107 12275.92 74.25 55355.68 88888.00 2007-04-17 13:30:26.625 107 12275.92 74.25 55355.65 88888.00 2007-04-17 13:30:26.750 107 12275.88 74.20 55355.65 88888.00 2007-04-17 13:30:26.875 107 12275.90 74.20 55355.65 88888.00 2007-04-17 13:30:27.000 107 12275.95 74.22 55355.62 88888.00 2007-04-17 13:30:27.125 107 12276.00 74.22 55355.68 88888.00 2007-04-17 13:30:27.250 107 12275.98 74.25 55355.70 88888.00 2007-04-17 13:30:27.375 107 12276.02 74.30 55355.68 88888.00 2007-04-17 13:30:27.500 107 12276.05 74.30 55355.68 88888.00 2007-04-17 13:30:27.625 107 12276.05 74.30 55355.70 88888.00 2007-04-17 13:30:27.750 107 12276.00 74.30 55355.70 88888.00 2007-04-17 13:30:27.875 107 12275.92 74.28 55355.68 88888.00 2007-04-17 13:30:28.000 107 12275.92 74.28 55355.65 88888.00 2007-04-17 13:30:28.125 107 12275.98 74.28 55355.68 88888.00 2007-04-17 13:30:28.250 107 12275.95 74.22 55355.68 88888.00 2007-04-17 13:30:28.375 107 12275.95 74.22 55355.68 88888.00 2007-04-17 13:30:28.500 107 12275.98 74.25 55355.68 88888.00 2007-04-17 13:30:28.625 107 12275.95 74.28 55355.62 88888.00 2007-04-17 13:30:28.750 107 12275.98 74.28 55355.65 88888.00 2007-04-17 13:30:28.875 107 12276.00 74.28 55355.62 88888.00 2007-04-17 13:30:29.000 107 12275.95 74.28 55355.60 88888.00 2007-04-17 13:30:29.125 107 12275.95 74.33 55355.62 88888.00 2007-04-17 13:30:29.250 107 12276.02 74.33 55355.60 88888.00 2007-04-17 13:30:29.375 107 12276.02 74.33 55355.57 88888.00 2007-04-17 13:30:29.500 107 12276.02 74.33 55355.60 88888.00 2007-04-17 13:30:29.625 107 12276.02 74.33 55355.60 88888.00 2007-04-17 13:30:29.750 107 12276.00 74.33 55355.60 88888.00 2007-04-17 13:30:29.875 107 12276.00 74.35 55355.57 88888.00 2007-04-17 13:30:30.000 107 12276.02 74.38 55355.57 88888.00 2007-04-17 13:30:30.125 107 12275.98 74.35 55355.60 88888.00 2007-04-17 13:30:30.250 107 12275.90 74.33 55355.60 88888.00 2007-04-17 13:30:30.375 107 12276.00 74.38 55355.62 88888.00 2007-04-17 13:30:30.500 107 12276.05 74.38 55355.60 88888.00 2007-04-17 13:30:30.625 107 12276.00 74.35 55355.65 88888.00 2007-04-17 13:30:30.750 107 12275.98 74.35 55355.62 88888.00 2007-04-17 13:30:30.875 107 12275.90 74.33 55355.62 88888.00 2007-04-17 13:30:31.000 107 12275.88 74.28 55355.60 88888.00 2007-04-17 13:30:31.125 107 12275.85 74.30 55355.60 88888.00 2007-04-17 13:30:31.250 107 12275.80 74.25 55355.60 88888.00 2007-04-17 13:30:31.375 107 12275.88 74.30 55355.60 88888.00 2007-04-17 13:30:31.500 107 12275.88 74.25 55355.60 88888.00 2007-04-17 13:30:31.625 107 12275.92 74.25 55355.60 88888.00 2007-04-17 13:30:31.750 107 12275.88 74.22 55355.57 88888.00 2007-04-17 13:30:31.875 107 12275.85 74.17 55355.57 88888.00 2007-04-17 13:30:32.000 107 12275.85 74.22 55355.57 88888.00 2007-04-17 13:30:32.125 107 12275.85 74.22 55355.60 88888.00 2007-04-17 13:30:32.250 107 12275.85 74.17 55355.60 88888.00 2007-04-17 13:30:32.375 107 12275.80 74.20 55355.57 88888.00 2007-04-17 13:30:32.500 107 12275.73 74.17 55355.55 88888.00 2007-04-17 13:30:32.625 107 12275.70 74.17 55355.57 88888.00 2007-04-17 13:30:32.750 107 12275.75 74.17 55355.62 88888.00 2007-04-17 13:30:32.875 107 12275.83 74.17 55355.62 88888.00 2007-04-17 13:30:33.000 107 12275.85 74.25 55355.60 88888.00 2007-04-17 13:30:33.125 107 12275.88 74.22 55355.62 88888.00 2007-04-17 13:30:33.250 107 12275.80 74.12 55355.60 88888.00 2007-04-17 13:30:33.375 107 12275.85 74.12 55355.57 88888.00 2007-04-17 13:30:33.500 107 12275.83 74.15 55355.55 88888.00 2007-04-17 13:30:33.625 107 12275.85 74.15 55355.55 88888.00 2007-04-17 13:30:33.750 107 12275.83 74.17 55355.55 88888.00 2007-04-17 13:30:33.875 107 12275.73 74.10 55355.53 88888.00 2007-04-17 13:30:34.000 107 12275.73 74.08 55355.50 88888.00 2007-04-17 13:30:34.125 107 12275.73 74.03 55355.53 88888.00 2007-04-17 13:30:34.250 107 12275.75 74.03 55355.53 88888.00 2007-04-17 13:30:34.375 107 12275.80 74.08 55355.50 88888.00 2007-04-17 13:30:34.500 107 12275.77 74.10 55355.50 88888.00 2007-04-17 13:30:34.625 107 12275.85 74.12 55355.47 88888.00 2007-04-17 13:30:34.750 107 12275.90 74.17 55355.53 88888.00 2007-04-17 13:30:34.875 107 12275.85 74.17 55355.55 88888.00 2007-04-17 13:30:35.000 107 12275.83 74.17 55355.57 88888.00 2007-04-17 13:30:35.125 107 12275.83 74.17 55355.55 88888.00 2007-04-17 13:30:35.250 107 12275.83 74.10 55355.55 88888.00 2007-04-17 13:30:35.375 107 12275.80 74.10 55355.55 88888.00 2007-04-17 13:30:35.500 107 12275.83 74.17 55355.57 88888.00 2007-04-17 13:30:35.625 107 12275.83 74.17 55355.55 88888.00 2007-04-17 13:30:35.750 107 12275.77 74.10 55355.47 88888.00 2007-04-17 13:30:35.875 107 12275.73 74.03 55355.47 88888.00 2007-04-17 13:30:36.000 107 12275.77 74.10 55355.47 88888.00 2007-04-17 13:30:36.125 107 12275.85 74.22 55355.53 88888.00 2007-04-17 13:30:36.250 107 12275.85 74.20 55355.55 88888.00 2007-04-17 13:30:36.375 107 12275.90 74.17 55355.55 88888.00 2007-04-17 13:30:36.500 107 12275.90 74.17 55355.53 88888.00 2007-04-17 13:30:36.625 107 12275.90 74.20 55355.50 88888.00 2007-04-17 13:30:36.750 107 12275.92 74.25 55355.50 88888.00 2007-04-17 13:30:36.875 107 12275.88 74.17 55355.50 88888.00 2007-04-17 13:30:37.000 107 12275.88 74.17 55355.47 88888.00 2007-04-17 13:30:37.125 107 12275.88 74.20 55355.50 88888.00 2007-04-17 13:30:37.250 107 12275.92 74.25 55355.50 88888.00 2007-04-17 13:30:37.375 107 12275.98 74.25 55355.50 88888.00 2007-04-17 13:30:37.500 107 12275.95 74.20 55355.50 88888.00 2007-04-17 13:30:37.625 107 12276.00 74.17 55355.50 88888.00 2007-04-17 13:30:37.750 107 12276.05 74.25 55355.50 88888.00 2007-04-17 13:30:37.875 107 12276.00 74.28 55355.53 88888.00 2007-04-17 13:30:38.000 107 12276.00 74.30 55355.53 88888.00 2007-04-17 13:30:38.125 107 12275.92 74.25 55355.50 88888.00 2007-04-17 13:30:38.250 107 12275.90 74.20 55355.47 88888.00 2007-04-17 13:30:38.375 107 12275.95 74.25 55355.50 88888.00 2007-04-17 13:30:38.500 107 12276.02 74.28 55355.50 88888.00 2007-04-17 13:30:38.625 107 12276.00 74.28 55355.50 88888.00 2007-04-17 13:30:38.750 107 12275.95 74.25 55355.50 88888.00 2007-04-17 13:30:38.875 107 12276.00 74.30 55355.47 88888.00 2007-04-17 13:30:39.000 107 12276.02 74.25 55355.47 88888.00 2007-04-17 13:30:39.125 107 12276.08 74.33 55355.47 88888.00 2007-04-17 13:30:39.250 107 12276.05 74.33 55355.47 88888.00 2007-04-17 13:30:39.375 107 12276.02 74.33 55355.43 88888.00 2007-04-17 13:30:39.500 107 12276.02 74.33 55355.45 88888.00 2007-04-17 13:30:39.625 107 12276.02 74.30 55355.43 88888.00 2007-04-17 13:30:39.750 107 12276.02 74.33 55355.40 88888.00 2007-04-17 13:30:39.875 107 12276.02 74.35 55355.43 88888.00 2007-04-17 13:30:40.000 107 12276.08 74.30 55355.38 88888.00 2007-04-17 13:30:40.125 107 12276.08 74.30 55355.38 88888.00 2007-04-17 13:30:40.250 107 12276.05 74.28 55355.35 88888.00 2007-04-17 13:30:40.375 107 12276.08 74.30 55355.35 88888.00 2007-04-17 13:30:40.500 107 12276.08 74.35 55355.40 88888.00 2007-04-17 13:30:40.625 107 12276.02 74.35 55355.40 88888.00 2007-04-17 13:30:40.750 107 12275.95 74.30 55355.38 88888.00 2007-04-17 13:30:40.875 107 12275.92 74.30 55355.38 88888.00 2007-04-17 13:30:41.000 107 12275.95 74.28 55355.40 88888.00 2007-04-17 13:30:41.125 107 12276.05 74.30 55355.43 88888.00 2007-04-17 13:30:41.250 107 12276.02 74.25 55355.40 88888.00 2007-04-17 13:30:41.375 107 12275.98 74.25 55355.38 88888.00 2007-04-17 13:30:41.500 107 12276.00 74.22 55355.40 88888.00 2007-04-17 13:30:41.625 107 12276.08 74.25 55355.40 88888.00 2007-04-17 13:30:41.750 107 12276.08 74.25 55355.38 88888.00 2007-04-17 13:30:41.875 107 12276.05 74.22 55355.38 88888.00 2007-04-17 13:30:42.000 107 12276.00 74.25 55355.38 88888.00 2007-04-17 13:30:42.125 107 12275.95 74.22 55355.38 88888.00 2007-04-17 13:30:42.250 107 12275.88 74.22 55355.38 88888.00 2007-04-17 13:30:42.375 107 12275.90 74.25 55355.40 88888.00 2007-04-17 13:30:42.500 107 12275.98 74.30 55355.38 88888.00 2007-04-17 13:30:42.625 107 12276.00 74.30 55355.35 88888.00 2007-04-17 13:30:42.750 107 12275.92 74.22 55355.35 88888.00 2007-04-17 13:30:42.875 107 12275.92 74.15 55355.35 88888.00 2007-04-17 13:30:43.000 107 12275.90 74.17 55355.35 88888.00 2007-04-17 13:30:43.125 107 12275.95 74.22 55355.40 88888.00 2007-04-17 13:30:43.250 107 12275.92 74.28 55355.43 88888.00 2007-04-17 13:30:43.375 107 12275.90 74.22 55355.40 88888.00 2007-04-17 13:30:43.500 107 12275.98 74.25 55355.40 88888.00 2007-04-17 13:30:43.625 107 12276.05 74.22 55355.38 88888.00 2007-04-17 13:30:43.750 107 12276.02 74.25 55355.38 88888.00 2007-04-17 13:30:43.875 107 12275.98 74.28 55355.38 88888.00 2007-04-17 13:30:44.000 107 12275.92 74.30 55355.40 88888.00 2007-04-17 13:30:44.125 107 12275.95 74.30 55355.43 88888.00 2007-04-17 13:30:44.250 107 12275.90 74.25 55355.40 88888.00 2007-04-17 13:30:44.375 107 12275.92 74.25 55355.38 88888.00 2007-04-17 13:30:44.500 107 12275.92 74.25 55355.38 88888.00 2007-04-17 13:30:44.625 107 12275.92 74.28 55355.38 88888.00 2007-04-17 13:30:44.750 107 12275.98 74.33 55355.38 88888.00 2007-04-17 13:30:44.875 107 12276.02 74.28 55355.40 88888.00 2007-04-17 13:30:45.000 107 12276.00 74.25 55355.35 88888.00 2007-04-17 13:30:45.125 107 12275.95 74.17 55355.32 88888.00 2007-04-17 13:30:45.250 107 12275.90 74.17 55355.32 88888.00 2007-04-17 13:30:45.375 107 12275.85 74.17 55355.32 88888.00 2007-04-17 13:30:45.500 107 12275.85 74.17 55355.35 88888.00 2007-04-17 13:30:45.625 107 12275.95 74.25 55355.38 88888.00 2007-04-17 13:30:45.750 107 12276.02 74.30 55355.38 88888.00 2007-04-17 13:30:45.875 107 12276.00 74.33 55355.40 88888.00 2007-04-17 13:30:46.000 107 12275.88 74.28 55355.38 88888.00 2007-04-17 13:30:46.125 107 12275.85 74.17 55355.35 88888.00 2007-04-17 13:30:46.250 107 12275.88 74.22 55355.38 88888.00 2007-04-17 13:30:46.375 107 12275.92 74.22 55355.38 88888.00 2007-04-17 13:30:46.500 107 12275.83 74.17 55355.35 88888.00 2007-04-17 13:30:46.625 107 12275.80 74.20 55355.38 88888.00 2007-04-17 13:30:46.750 107 12275.85 74.22 55355.38 88888.00 2007-04-17 13:30:46.875 107 12275.92 74.22 55355.38 88888.00 2007-04-17 13:30:47.000 107 12275.90 74.25 55355.38 88888.00 2007-04-17 13:30:47.125 107 12275.90 74.25 55355.43 88888.00 2007-04-17 13:30:47.250 107 12275.92 74.25 55355.43 88888.00 2007-04-17 13:30:47.375 107 12275.95 74.17 55355.40 88888.00 2007-04-17 13:30:47.500 107 12275.92 74.17 55355.40 88888.00 2007-04-17 13:30:47.625 107 12275.95 74.17 55355.40 88888.00 2007-04-17 13:30:47.750 107 12275.95 74.12 55355.40 88888.00 2007-04-17 13:30:47.875 107 12275.92 74.10 55355.38 88888.00 2007-04-17 13:30:48.000 107 12275.90 74.17 55355.35 88888.00 2007-04-17 13:30:48.125 107 12275.92 74.20 55355.35 88888.00 2007-04-17 13:30:48.250 107 12275.95 74.15 55355.35 88888.00 2007-04-17 13:30:48.375 107 12275.95 74.15 55355.32 88888.00 2007-04-17 13:30:48.500 107 12275.92 74.15 55355.35 88888.00 2007-04-17 13:30:48.625 107 12275.95 74.15 55355.38 88888.00 2007-04-17 13:30:48.750 107 12275.88 74.05 55355.32 88888.00 2007-04-17 13:30:48.875 107 12275.85 74.10 55355.35 88888.00 2007-04-17 13:30:49.000 107 12275.85 74.15 55355.35 88888.00 2007-04-17 13:30:49.125 107 12275.92 74.17 55355.32 88888.00 2007-04-17 13:30:49.250 107 12275.88 74.05 55355.32 88888.00 2007-04-17 13:30:49.375 107 12275.90 74.05 55355.32 88888.00 2007-04-17 13:30:49.500 107 12275.95 74.12 55355.38 88888.00 2007-04-17 13:30:49.625 107 12275.88 74.10 55355.35 88888.00 2007-04-17 13:30:49.750 107 12275.83 74.03 55355.30 88888.00 2007-04-17 13:30:49.875 107 12275.85 74.05 55355.28 88888.00 2007-04-17 13:30:50.000 107 12275.88 74.12 55355.30 88888.00 2007-04-17 13:30:50.125 107 12275.92 74.15 55355.30 88888.00 2007-04-17 13:30:50.250 107 12275.85 74.12 55355.30 88888.00 2007-04-17 13:30:50.375 107 12275.90 74.12 55355.28 88888.00 2007-04-17 13:30:50.500 107 12275.88 74.10 55355.30 88888.00 2007-04-17 13:30:50.625 107 12275.90 74.12 55355.30 88888.00 2007-04-17 13:30:50.750 107 12275.92 74.17 55355.32 88888.00 2007-04-17 13:30:50.875 107 12275.95 74.15 55355.28 88888.00 2007-04-17 13:30:51.000 107 12275.92 74.12 55355.30 88888.00 2007-04-17 13:30:51.125 107 12275.92 74.15 55355.32 88888.00 2007-04-17 13:30:51.250 107 12275.88 74.15 55355.32 88888.00 2007-04-17 13:30:51.375 107 12275.90 74.10 55355.35 88888.00 2007-04-17 13:30:51.500 107 12275.80 74.03 55355.25 88888.00 2007-04-17 13:30:51.625 107 12275.73 74.08 55355.30 88888.00 2007-04-17 13:30:51.750 107 12275.77 74.15 55355.32 88888.00 2007-04-17 13:30:51.875 107 12275.83 74.12 55355.28 88888.00 2007-04-17 13:30:52.000 107 12275.77 74.20 55355.25 88888.00 2007-04-17 13:30:52.125 107 12275.80 74.22 55355.25 88888.00 2007-04-17 13:30:52.250 107 12275.77 74.12 55355.22 88888.00 2007-04-17 13:30:52.375 107 12275.77 74.12 55355.25 88888.00 2007-04-17 13:30:52.500 107 12275.80 74.17 55355.25 88888.00 2007-04-17 13:30:52.625 107 12275.77 74.20 55355.25 88888.00 2007-04-17 13:30:52.750 107 12275.75 74.20 55355.28 88888.00 2007-04-17 13:30:52.875 107 12275.80 74.22 55355.28 88888.00 2007-04-17 13:30:53.000 107 12275.80 74.22 55355.25 88888.00 2007-04-17 13:30:53.125 107 12275.80 74.30 55355.22 88888.00 2007-04-17 13:30:53.250 107 12275.80 74.22 55355.25 88888.00 2007-04-17 13:30:53.375 107 12275.77 74.22 55355.28 88888.00 2007-04-17 13:30:53.500 107 12275.83 74.25 55355.30 88888.00 2007-04-17 13:30:53.625 107 12275.80 74.22 55355.28 88888.00 2007-04-17 13:30:53.750 107 12275.83 74.22 55355.28 88888.00 2007-04-17 13:30:53.875 107 12275.80 74.28 55355.30 88888.00 2007-04-17 13:30:54.000 107 12275.85 74.25 55355.28 88888.00 2007-04-17 13:30:54.125 107 12275.85 74.22 55355.28 88888.00 2007-04-17 13:30:54.250 107 12275.77 74.22 55355.28 88888.00 2007-04-17 13:30:54.375 107 12275.73 74.20 55355.28 88888.00 2007-04-17 13:30:54.500 107 12275.73 74.22 55355.30 88888.00 2007-04-17 13:30:54.625 107 12275.75 74.28 55355.30 88888.00 2007-04-17 13:30:54.750 107 12275.85 74.28 55355.30 88888.00 2007-04-17 13:30:54.875 107 12275.83 74.28 55355.28 88888.00 2007-04-17 13:30:55.000 107 12275.75 74.20 55355.25 88888.00 2007-04-17 13:30:55.125 107 12275.67 74.22 55355.25 88888.00 2007-04-17 13:30:55.250 107 12275.65 74.22 55355.28 88888.00 2007-04-17 13:30:55.375 107 12275.60 74.22 55355.28 88888.00 2007-04-17 13:30:55.500 107 12275.62 74.25 55355.25 88888.00 2007-04-17 13:30:55.625 107 12275.65 74.17 55355.22 88888.00 2007-04-17 13:30:55.750 107 12275.73 74.22 55355.25 88888.00 2007-04-17 13:30:55.875 107 12275.73 74.22 55355.22 88888.00 2007-04-17 13:30:56.000 107 12275.73 74.20 55355.25 88888.00 2007-04-17 13:30:56.125 107 12275.75 74.22 55355.25 88888.00 2007-04-17 13:30:56.250 107 12275.70 74.20 55355.22 88888.00 2007-04-17 13:30:56.375 107 12275.65 74.17 55355.20 88888.00 2007-04-17 13:30:56.500 107 12275.70 74.15 55355.25 88888.00 2007-04-17 13:30:56.625 107 12275.73 74.15 55355.22 88888.00 2007-04-17 13:30:56.750 107 12275.73 74.17 55355.22 88888.00 2007-04-17 13:30:56.875 107 12275.75 74.15 55355.22 88888.00 2007-04-17 13:30:57.000 107 12275.73 74.12 55355.20 88888.00 2007-04-17 13:30:57.125 107 12275.73 74.12 55355.25 88888.00 2007-04-17 13:30:57.250 107 12275.75 74.10 55355.22 88888.00 2007-04-17 13:30:57.375 107 12275.77 74.10 55355.22 88888.00 2007-04-17 13:30:57.500 107 12275.77 74.08 55355.22 88888.00 2007-04-17 13:30:57.625 107 12275.77 74.08 55355.20 88888.00 2007-04-17 13:30:57.750 107 12275.77 74.10 55355.22 88888.00 2007-04-17 13:30:57.875 107 12275.70 74.12 55355.25 88888.00 2007-04-17 13:30:58.000 107 12275.67 74.12 55355.25 88888.00 2007-04-17 13:30:58.125 107 12275.70 74.10 55355.28 88888.00 2007-04-17 13:30:58.250 107 12275.77 74.10 55355.28 88888.00 2007-04-17 13:30:58.375 107 12275.75 74.05 55355.22 88888.00 2007-04-17 13:30:58.500 107 12275.70 74.00 55355.20 88888.00 2007-04-17 13:30:58.625 107 12275.73 74.05 55355.20 88888.00 2007-04-17 13:30:58.750 107 12275.77 74.05 55355.22 88888.00 2007-04-17 13:30:58.875 107 12275.80 74.08 55355.25 88888.00 2007-04-17 13:30:59.000 107 12275.83 74.03 55355.20 88888.00 2007-04-17 13:30:59.125 107 12275.75 74.03 55355.20 88888.00 2007-04-17 13:30:59.250 107 12275.67 74.00 55355.20 88888.00 2007-04-17 13:30:59.375 107 12275.70 74.00 55355.20 88888.00 2007-04-17 13:30:59.500 107 12275.75 74.05 55355.18 88888.00 2007-04-17 13:30:59.625 107 12275.73 74.03 55355.15 88888.00 2007-04-17 13:30:59.750 107 12275.70 74.03 55355.20 88888.00 2007-04-17 13:30:59.875 107 12275.77 74.08 55355.20 88888.00 2007-04-17 13:31:00.000 107 12275.75 74.05 55355.18 88888.00 2007-04-17 13:31:00.125 107 12275.67 74.03 55355.18 88888.00 2007-04-17 13:31:00.250 107 12275.65 73.95 55355.15 88888.00 2007-04-17 13:31:00.375 107 12275.70 73.95 55355.18 88888.00 2007-04-17 13:31:00.500 107 12275.75 74.00 55355.18 88888.00 2007-04-17 13:31:00.625 107 12275.75 74.00 55355.18 88888.00 2007-04-17 13:31:00.750 107 12275.73 73.97 55355.18 88888.00 2007-04-17 13:31:00.875 107 12275.67 73.95 55355.18 88888.00 2007-04-17 13:31:01.000 107 12275.70 73.95 55355.18 88888.00 2007-04-17 13:31:01.125 107 12275.70 73.95 55355.18 88888.00 2007-04-17 13:31:01.250 107 12275.67 73.97 55355.20 88888.00 2007-04-17 13:31:01.375 107 12275.73 73.97 55355.22 88888.00 2007-04-17 13:31:01.500 107 12275.70 73.90 55355.18 88888.00 2007-04-17 13:31:01.625 107 12275.67 73.88 55355.15 88888.00 2007-04-17 13:31:01.750 107 12275.67 73.85 55355.12 88888.00 2007-04-17 13:31:01.875 107 12275.70 73.90 55355.18 88888.00 2007-04-17 13:31:02.000 107 12275.73 73.95 55355.15 88888.00 2007-04-17 13:31:02.125 107 12275.65 73.85 55355.20 88888.00 2007-04-17 13:31:02.250 107 12275.52 73.83 55355.22 88888.00 2007-04-17 13:31:02.375 107 12275.58 73.88 55355.22 88888.00 2007-04-17 13:31:02.500 107 12275.62 73.95 55355.22 88888.00 2007-04-17 13:31:02.625 107 12275.65 73.90 55355.18 88888.00 2007-04-17 13:31:02.750 107 12275.65 73.83 55355.18 88888.00 2007-04-17 13:31:02.875 107 12275.67 73.85 55355.18 88888.00 2007-04-17 13:31:03.000 107 12275.73 73.88 55355.18 88888.00 2007-04-17 13:31:03.125 107 12275.62 73.83 55355.18 88888.00 2007-04-17 13:31:03.250 107 12275.55 73.85 55355.20 88888.00 2007-04-17 13:31:03.375 107 12275.62 73.90 55355.20 88888.00 2007-04-17 13:31:03.500 107 12275.60 73.90 55355.20 88888.00 2007-04-17 13:31:03.625 107 12275.60 73.90 55355.20 88888.00 2007-04-17 13:31:03.750 107 12275.58 73.92 55355.20 88888.00 2007-04-17 13:31:03.875 107 12275.60 73.92 55355.22 88888.00 2007-04-17 13:31:04.000 107 12275.65 73.92 55355.20 88888.00 2007-04-17 13:31:04.125 107 12275.67 73.95 55355.20 88888.00 2007-04-17 13:31:04.250 107 12275.62 73.92 55355.20 88888.00 2007-04-17 13:31:04.375 107 12275.65 73.97 55355.20 88888.00 2007-04-17 13:31:04.500 107 12275.58 73.92 55355.15 88888.00 2007-04-17 13:31:04.625 107 12275.50 73.85 55355.18 88888.00 2007-04-17 13:31:04.750 107 12275.52 73.83 55355.18 88888.00 2007-04-17 13:31:04.875 107 12275.50 73.85 55355.20 88888.00 2007-04-17 13:31:05.000 107 12275.45 73.88 55355.18 88888.00 2007-04-17 13:31:05.125 107 12275.48 73.88 55355.15 88888.00 2007-04-17 13:31:05.250 107 12275.50 73.88 55355.18 88888.00 2007-04-17 13:31:05.375 107 12275.50 73.90 55355.12 88888.00 2007-04-17 13:31:05.500 107 12275.45 73.88 55355.15 88888.00 2007-04-17 13:31:05.625 107 12275.48 73.88 55355.18 88888.00 2007-04-17 13:31:05.750 107 12275.50 73.88 55355.18 88888.00 2007-04-17 13:31:05.875 107 12275.48 73.85 55355.18 88888.00 2007-04-17 13:31:06.000 107 12275.40 73.85 55355.15 88888.00 2007-04-17 13:31:06.125 107 12275.42 73.85 55355.18 88888.00 2007-04-17 13:31:06.250 107 12275.42 73.88 55355.18 88888.00 2007-04-17 13:31:06.375 107 12275.42 73.88 55355.20 88888.00 2007-04-17 13:31:06.500 107 12275.42 73.92 55355.20 88888.00 2007-04-17 13:31:06.625 107 12275.45 73.90 55355.18 88888.00 2007-04-17 13:31:06.750 107 12275.48 73.85 55355.18 88888.00 2007-04-17 13:31:06.875 107 12275.52 73.90 55355.18 88888.00 2007-04-17 13:31:07.000 107 12275.50 73.92 55355.15 88888.00 2007-04-17 13:31:07.125 107 12275.45 73.90 55355.18 88888.00 2007-04-17 13:31:07.250 107 12275.42 73.83 55355.18 88888.00 2007-04-17 13:31:07.375 107 12275.55 73.88 55355.15 88888.00 2007-04-17 13:31:07.500 107 12275.52 73.83 55355.18 88888.00 2007-04-17 13:31:07.625 107 12275.45 73.88 55355.18 88888.00 2007-04-17 13:31:07.750 107 12275.48 73.83 55355.18 88888.00 2007-04-17 13:31:07.875 107 12275.48 73.83 55355.15 88888.00 2007-04-17 13:31:08.000 107 12275.52 73.85 55355.18 88888.00 2007-04-17 13:31:08.125 107 12275.58 73.83 55355.20 88888.00 2007-04-17 13:31:08.250 107 12275.50 73.83 55355.15 88888.00 2007-04-17 13:31:08.375 107 12275.52 73.83 55355.15 88888.00 2007-04-17 13:31:08.500 107 12275.45 73.78 55355.15 88888.00 2007-04-17 13:31:08.625 107 12275.45 73.78 55355.12 88888.00 2007-04-17 13:31:08.750 107 12275.40 73.83 55355.15 88888.00 2007-04-17 13:31:08.875 107 12275.45 73.85 55355.18 88888.00 2007-04-17 13:31:09.000 107 12275.52 73.80 55355.15 88888.00 2007-04-17 13:31:09.125 107 12275.48 73.75 55355.15 88888.00 2007-04-17 13:31:09.250 107 12275.38 73.75 55355.12 88888.00 2007-04-17 13:31:09.375 107 12275.42 73.83 55355.15 88888.00 2007-04-17 13:31:09.500 107 12275.50 73.83 55355.15 88888.00 2007-04-17 13:31:09.625 107 12275.45 73.75 55355.12 88888.00 2007-04-17 13:31:09.750 107 12275.42 73.75 55355.12 88888.00 2007-04-17 13:31:09.875 107 12275.45 73.78 55355.12 88888.00 2007-04-17 13:31:10.000 107 12275.48 73.78 55355.10 88888.00 2007-04-17 13:31:10.125 107 12275.50 73.78 55355.10 88888.00 2007-04-17 13:31:10.250 107 12275.42 73.78 55355.12 88888.00 2007-04-17 13:31:10.375 107 12275.42 73.80 55355.10 88888.00 2007-04-17 13:31:10.500 107 12275.45 73.83 55355.12 88888.00 2007-04-17 13:31:10.625 107 12275.50 73.78 55355.10 88888.00 2007-04-17 13:31:10.750 107 12275.52 73.78 55355.07 88888.00 2007-04-17 13:31:10.875 107 12275.48 73.72 55355.05 88888.00 2007-04-17 13:31:11.000 107 12275.50 73.75 55355.07 88888.00 2007-04-17 13:31:11.125 107 12275.52 73.78 55355.10 88888.00 2007-04-17 13:31:11.250 107 12275.45 73.72 55355.07 88888.00 2007-04-17 13:31:11.375 107 12275.48 73.70 55355.05 88888.00 2007-04-17 13:31:11.500 107 12275.55 73.70 55355.00 88888.00 2007-04-17 13:31:11.625 107 12275.62 73.75 55355.03 88888.00 2007-04-17 13:31:11.750 107 12275.60 73.80 55355.07 88888.00 2007-04-17 13:31:11.875 107 12275.58 73.80 55355.10 88888.00 2007-04-17 13:31:12.000 107 12275.60 73.80 55355.07 88888.00 2007-04-17 13:31:12.125 107 12275.62 73.80 55355.10 88888.00 2007-04-17 13:31:12.250 107 12275.60 73.78 55355.10 88888.00 2007-04-17 13:31:12.375 107 12275.52 73.75 55355.07 88888.00 2007-04-17 13:31:12.500 107 12275.45 73.80 55355.10 88888.00 2007-04-17 13:31:12.625 107 12275.40 73.78 55355.10 88888.00 2007-04-17 13:31:12.750 107 12275.40 73.75 55355.07 88888.00 2007-04-17 13:31:12.875 107 12275.48 73.75 55355.07 88888.00 2007-04-17 13:31:13.000 107 12275.50 73.72 55355.05 88888.00 2007-04-17 13:31:13.125 107 12275.52 73.72 55355.05 88888.00 2007-04-17 13:31:13.250 107 12275.50 73.75 55355.05 88888.00 2007-04-17 13:31:13.375 107 12275.50 73.85 55355.10 88888.00 2007-04-17 13:31:13.500 107 12275.58 73.88 55355.07 88888.00 2007-04-17 13:31:13.625 107 12275.60 73.85 55355.07 88888.00 2007-04-17 13:31:13.750 107 12275.60 73.83 55355.03 88888.00 2007-04-17 13:31:13.875 107 12275.52 73.80 55355.03 88888.00 2007-04-17 13:31:14.000 107 12275.52 73.78 55355.03 88888.00 2007-04-17 13:31:14.125 107 12275.50 73.83 55355.05 88888.00 2007-04-17 13:31:14.250 107 12275.50 73.85 55355.05 88888.00 2007-04-17 13:31:14.375 107 12275.55 73.80 55355.03 88888.00 2007-04-17 13:31:14.500 107 12275.50 73.85 55355.03 88888.00 2007-04-17 13:31:14.625 107 12275.52 73.88 55355.03 88888.00 2007-04-17 13:31:14.750 107 12275.58 73.85 55355.00 88888.00 2007-04-17 13:31:14.875 107 12275.52 73.83 55355.03 88888.00 2007-04-17 13:31:15.000 107 12275.52 73.83 55355.03 88888.00 2007-04-17 13:31:15.125 107 12275.55 73.88 55355.07 88888.00 2007-04-17 13:31:15.250 107 12275.55 73.83 55355.03 88888.00 2007-04-17 13:31:15.375 107 12275.62 73.85 55355.05 88888.00 2007-04-17 13:31:15.500 107 12275.65 73.88 55355.07 88888.00 2007-04-17 13:31:15.625 107 12275.58 73.83 55355.05 88888.00 2007-04-17 13:31:15.750 107 12275.50 73.83 55355.03 88888.00 2007-04-17 13:31:15.875 107 12275.45 73.90 55355.05 88888.00 2007-04-17 13:31:16.000 107 12275.55 73.90 55355.03 88888.00 2007-04-17 13:31:16.125 107 12275.50 73.80 55355.00 88888.00 2007-04-17 13:31:16.250 107 12275.40 73.78 55355.00 88888.00 2007-04-17 13:31:16.375 107 12275.40 73.85 55355.00 88888.00 2007-04-17 13:31:16.500 107 12275.45 73.88 55355.00 88888.00 2007-04-17 13:31:16.625 107 12275.48 73.85 55355.00 88888.00 2007-04-17 13:31:16.750 107 12275.50 73.88 55355.03 88888.00 2007-04-17 13:31:16.875 107 12275.52 73.88 55355.03 88888.00 2007-04-17 13:31:17.000 107 12275.50 73.85 55354.97 88888.00 2007-04-17 13:31:17.125 107 12275.45 73.80 55354.97 88888.00 2007-04-17 13:31:17.250 107 12275.42 73.80 55355.00 88888.00 2007-04-17 13:31:17.375 107 12275.42 73.85 55355.03 88888.00 2007-04-17 13:31:17.500 107 12275.42 73.78 55354.97 88888.00 2007-04-17 13:31:17.625 107 12275.40 73.78 55354.97 88888.00 2007-04-17 13:31:17.750 107 12275.45 73.80 55355.00 88888.00 2007-04-17 13:31:17.875 107 12275.42 73.80 55355.00 88888.00 2007-04-17 13:31:18.000 107 12275.45 73.80 55354.97 88888.00 2007-04-17 13:31:18.125 107 12275.48 73.80 55355.00 88888.00 2007-04-17 13:31:18.250 107 12275.52 73.80 55355.03 88888.00 2007-04-17 13:31:18.375 107 12275.55 73.80 55355.00 88888.00 2007-04-17 13:31:18.500 107 12275.50 73.72 55355.00 88888.00 2007-04-17 13:31:18.625 107 12275.55 73.75 55355.03 88888.00 2007-04-17 13:31:18.750 107 12275.58 73.75 55355.03 88888.00 2007-04-17 13:31:18.875 107 12275.52 73.72 55355.00 88888.00 2007-04-17 13:31:19.000 107 12275.40 73.67 55354.93 88888.00 2007-04-17 13:31:19.125 107 12275.38 73.72 55354.95 88888.00 2007-04-17 13:31:19.250 107 12275.38 73.78 55354.97 88888.00 2007-04-17 13:31:19.375 107 12275.50 73.72 55354.97 88888.00 2007-04-17 13:31:19.500 107 12275.55 73.75 55354.97 88888.00 2007-04-17 13:31:19.625 107 12275.55 73.80 55354.95 88888.00 2007-04-17 13:31:19.750 107 12275.52 73.78 55354.95 88888.00 2007-04-17 13:31:19.875 107 12275.58 73.72 55354.95 88888.00 2007-04-17 13:31:20.000 107 12275.55 73.75 55354.90 88888.00 2007-04-17 13:31:20.125 107 12275.50 73.75 55354.90 88888.00 2007-04-17 13:31:20.250 107 12275.48 73.70 55354.93 88888.00 2007-04-17 13:31:20.375 107 12275.50 73.72 55354.93 88888.00 2007-04-17 13:31:20.500 107 12275.52 73.78 55354.97 88888.00 2007-04-17 13:31:20.625 107 12275.60 73.80 55355.00 88888.00 2007-04-17 13:31:20.750 107 12275.67 73.83 55354.97 88888.00 2007-04-17 13:31:20.875 107 12275.67 73.88 55354.95 88888.00 2007-04-17 13:31:21.000 107 12275.58 73.78 55354.93 88888.00 2007-04-17 13:31:21.125 107 12275.60 73.75 55354.93 88888.00 2007-04-17 13:31:21.250 107 12275.60 73.83 55354.93 88888.00 2007-04-17 13:31:21.375 107 12275.58 73.85 55354.93 88888.00 2007-04-17 13:31:21.500 107 12275.55 73.80 55354.90 88888.00 2007-04-17 13:31:21.625 107 12275.60 73.80 55354.90 88888.00 2007-04-17 13:31:21.750 107 12275.70 73.85 55354.93 88888.00 2007-04-17 13:31:21.875 107 12275.67 73.83 55354.93 88888.00 2007-04-17 13:31:22.000 107 12275.62 73.83 55354.93 88888.00 2007-04-17 13:31:22.125 107 12275.62 73.85 55354.93 88888.00 2007-04-17 13:31:22.250 107 12275.62 73.85 55354.93 88888.00 2007-04-17 13:31:22.375 107 12275.65 73.85 55354.95 88888.00 2007-04-17 13:31:22.500 107 12275.67 73.88 55354.93 88888.00 2007-04-17 13:31:22.625 107 12275.70 73.90 55354.95 88888.00 2007-04-17 13:31:22.750 107 12275.70 73.85 55354.95 88888.00 2007-04-17 13:31:22.875 107 12275.67 73.78 55354.95 88888.00 2007-04-17 13:31:23.000 107 12275.67 73.80 55354.90 88888.00 2007-04-17 13:31:23.125 107 12275.77 73.83 55354.93 88888.00 2007-04-17 13:31:23.250 107 12275.70 73.83 55354.90 88888.00 2007-04-17 13:31:23.375 107 12275.67 73.83 55354.90 88888.00 2007-04-17 13:31:23.500 107 12275.73 73.88 55354.93 88888.00 2007-04-17 13:31:23.625 107 12275.73 73.92 55354.95 88888.00 2007-04-17 13:31:23.750 107 12275.67 73.90 55354.93 88888.00 2007-04-17 13:31:23.875 107 12275.70 73.90 55354.93 88888.00 2007-04-17 13:31:24.000 107 12275.70 73.90 55354.90 88888.00 2007-04-17 13:31:24.125 107 12275.73 73.92 55354.93 88888.00 2007-04-17 13:31:24.250 107 12275.73 73.88 55354.90 88888.00 2007-04-17 13:31:24.375 107 12275.67 73.90 55354.88 88888.00 2007-04-17 13:31:24.500 107 12275.73 73.95 55354.93 88888.00 2007-04-17 13:31:24.625 107 12275.77 73.97 55354.88 88888.00 2007-04-17 13:31:24.750 107 12275.77 73.92 55354.88 88888.00 2007-04-17 13:31:24.875 107 12275.73 73.90 55354.85 88888.00 2007-04-17 13:31:25.000 107 12275.73 73.92 55354.90 88888.00 2007-04-17 13:31:25.125 107 12275.73 73.95 55354.90 88888.00 2007-04-17 13:31:25.250 107 12275.75 73.90 55354.90 88888.00 2007-04-17 13:31:25.375 107 12275.77 73.95 55354.93 88888.00 2007-04-17 13:31:25.500 107 12275.80 74.00 55354.93 88888.00 2007-04-17 13:31:25.625 107 12275.75 73.97 55354.88 88888.00 2007-04-17 13:31:25.750 107 12275.77 73.88 55354.88 88888.00 2007-04-17 13:31:25.875 107 12275.83 73.88 55354.88 88888.00 2007-04-17 13:31:26.000 107 12275.83 73.90 55354.88 88888.00 2007-04-17 13:31:26.125 107 12275.75 73.90 55354.88 88888.00 2007-04-17 13:31:26.250 107 12275.75 73.92 55354.90 88888.00 2007-04-17 13:31:26.375 107 12275.85 73.92 55354.88 88888.00 2007-04-17 13:31:26.500 107 12275.83 73.88 55354.82 88888.00 2007-04-17 13:31:26.625 107 12275.80 73.92 55354.88 88888.00 2007-04-17 13:31:26.750 107 12275.88 73.92 55354.90 88888.00 2007-04-17 13:31:26.875 107 12275.85 73.95 55354.88 88888.00 2007-04-17 13:31:27.000 107 12275.85 73.92 55354.85 88888.00 2007-04-17 13:31:27.125 107 12275.88 73.95 55354.90 88888.00 2007-04-17 13:31:27.250 107 12275.85 73.97 55354.88 88888.00 2007-04-17 13:31:27.375 107 12275.80 73.95 55354.85 88888.00 2007-04-17 13:31:27.500 107 12275.83 73.97 55354.85 88888.00 2007-04-17 13:31:27.625 107 12275.85 74.03 55354.85 88888.00 2007-04-17 13:31:27.750 107 12275.90 74.03 55354.90 88888.00 2007-04-17 13:31:27.875 107 12275.90 74.00 55354.88 88888.00 2007-04-17 13:31:28.000 107 12275.88 73.97 55354.85 88888.00 2007-04-17 13:31:28.125 107 12275.90 74.00 55354.85 88888.00 2007-04-17 13:31:28.250 107 12276.00 74.03 55354.85 88888.00 2007-04-17 13:31:28.375 107 12276.00 74.05 55354.88 88888.00 2007-04-17 13:31:28.500 107 12275.95 74.00 55354.82 88888.00 2007-04-17 13:31:28.625 107 12275.98 73.95 55354.80 88888.00 2007-04-17 13:31:28.750 107 12275.98 73.95 55354.85 88888.00 2007-04-17 13:31:28.875 107 12275.98 73.97 55354.85 88888.00 2007-04-17 13:31:29.000 107 12275.95 74.03 55354.80 88888.00 2007-04-17 13:31:29.125 107 12276.00 74.00 55354.85 88888.00 2007-04-17 13:31:29.250 107 12276.02 73.97 55354.88 88888.00 2007-04-17 13:31:29.375 107 12276.02 74.00 55354.85 88888.00 2007-04-17 13:31:29.500 107 12276.02 73.97 55354.88 88888.00 2007-04-17 13:31:29.625 107 12276.00 74.03 55354.88 88888.00 2007-04-17 13:31:29.750 107 12276.00 74.03 55354.85 88888.00 2007-04-17 13:31:29.875 107 12276.05 74.00 55354.88 88888.00 2007-04-17 13:31:30.000 107 12276.08 74.00 55354.85 88888.00 2007-04-17 13:31:30.125 107 12276.10 74.08 55354.88 88888.00 2007-04-17 13:31:30.250 107 12276.10 74.08 55354.90 88888.00 2007-04-17 13:31:30.375 107 12276.12 74.10 55354.90 88888.00 2007-04-17 13:31:30.500 107 12276.15 74.10 55354.88 88888.00 2007-04-17 13:31:30.625 107 12276.17 74.08 55354.85 88888.00 2007-04-17 13:31:30.750 107 12276.15 74.05 55354.85 88888.00 2007-04-17 13:31:30.875 107 12276.12 74.10 55354.85 88888.00 2007-04-17 13:31:31.000 107 12276.12 74.10 55354.88 88888.00 2007-04-17 13:31:31.125 107 12276.12 74.12 55354.88 88888.00 2007-04-17 13:31:31.250 107 12276.12 74.10 55354.85 88888.00 2007-04-17 13:31:31.375 107 12276.15 74.17 55354.88 88888.00 2007-04-17 13:31:31.500 107 12276.15 74.22 55354.88 88888.00 2007-04-17 13:31:31.625 107 12276.23 74.22 55354.88 88888.00 2007-04-17 13:31:31.750 107 12276.20 74.17 55354.82 88888.00 2007-04-17 13:31:31.875 107 12276.17 74.17 55354.85 88888.00 2007-04-17 13:31:32.000 107 12276.23 74.20 55354.88 88888.00 2007-04-17 13:31:32.125 107 12276.12 74.25 55354.85 88888.00 2007-04-17 13:31:32.250 107 12276.15 74.30 55354.85 88888.00 2007-04-17 13:31:32.375 107 12276.12 74.33 55354.82 88888.00 2007-04-17 13:31:32.500 107 12276.17 74.33 55354.82 88888.00 2007-04-17 13:31:32.625 107 12276.23 74.30 55354.85 88888.00 2007-04-17 13:31:32.750 107 12276.23 74.35 55354.82 88888.00 2007-04-17 13:31:32.875 107 12276.23 74.33 55354.80 88888.00 2007-04-17 13:31:33.000 107 12276.15 74.33 55354.82 88888.00 2007-04-17 13:31:33.125 107 12276.15 74.33 55354.82 88888.00 2007-04-17 13:31:33.250 107 12276.12 74.35 55354.80 88888.00 2007-04-17 13:31:33.375 107 12276.15 74.30 55354.75 88888.00 2007-04-17 13:31:33.500 107 12276.20 74.33 55354.78 88888.00 2007-04-17 13:31:33.625 107 12276.23 74.38 55354.82 88888.00 2007-04-17 13:31:33.750 107 12276.23 74.35 55354.78 88888.00 2007-04-17 13:31:33.875 107 12276.25 74.35 55354.78 88888.00 2007-04-17 13:31:34.000 107 12276.30 74.38 55354.78 88888.00 2007-04-17 13:31:34.125 107 12276.27 74.35 55354.78 88888.00 2007-04-17 13:31:34.250 107 12276.30 74.38 55354.80 88888.00 2007-04-17 13:31:34.375 107 12276.30 74.35 55354.80 88888.00 2007-04-17 13:31:34.500 107 12276.30 74.35 55354.75 88888.00 2007-04-17 13:31:34.625 107 12276.30 74.38 55354.78 88888.00 2007-04-17 13:31:34.750 107 12276.30 74.42 55354.80 88888.00 2007-04-17 13:31:34.875 107 12276.33 74.47 55354.80 88888.00 2007-04-17 13:31:35.000 107 12276.30 74.40 55354.78 88888.00 2007-04-17 13:31:35.125 107 12276.27 74.40 55354.82 88888.00 2007-04-17 13:31:35.250 107 12276.25 74.45 55354.85 88888.00 2007-04-17 13:31:35.375 107 12276.33 74.42 55354.85 88888.00 2007-04-17 13:31:35.500 107 12276.35 74.42 55354.82 88888.00 2007-04-17 13:31:35.625 107 12276.30 74.40 55354.80 88888.00 2007-04-17 13:31:35.750 107 12276.33 74.42 55354.82 88888.00 2007-04-17 13:31:35.875 107 12276.35 74.38 55354.80 88888.00 2007-04-17 13:31:36.000 107 12276.35 74.38 55354.80 88888.00 2007-04-17 13:31:36.125 107 12276.33 74.35 55354.80 88888.00 2007-04-17 13:31:36.250 107 12276.38 74.42 55354.82 88888.00 2007-04-17 13:31:36.375 107 12276.35 74.42 55354.85 88888.00 2007-04-17 13:31:36.500 107 12276.30 74.40 55354.82 88888.00 2007-04-17 13:31:36.625 107 12276.25 74.38 55354.78 88888.00 2007-04-17 13:31:36.750 107 12276.20 74.38 55354.80 88888.00 2007-04-17 13:31:36.875 107 12276.25 74.35 55354.80 88888.00 2007-04-17 13:31:37.000 107 12276.33 74.38 55354.78 88888.00 2007-04-17 13:31:37.125 107 12276.30 74.40 55354.80 88888.00 2007-04-17 13:31:37.250 107 12276.25 74.38 55354.75 88888.00 2007-04-17 13:31:37.375 107 12276.27 74.38 55354.75 88888.00 2007-04-17 13:31:37.500 107 12276.23 74.40 55354.75 88888.00 2007-04-17 13:31:37.625 107 12276.23 74.38 55354.75 88888.00 2007-04-17 13:31:37.750 107 12276.20 74.40 55354.72 88888.00 2007-04-17 13:31:37.875 107 12276.20 74.40 55354.75 88888.00 2007-04-17 13:31:38.000 107 12276.17 74.45 55354.78 88888.00 2007-04-17 13:31:38.125 107 12276.23 74.47 55354.78 88888.00 2007-04-17 13:31:38.250 107 12276.23 74.42 55354.80 88888.00 2007-04-17 13:31:38.375 107 12276.25 74.40 55354.82 88888.00 2007-04-17 13:31:38.500 107 12276.23 74.38 55354.80 88888.00 2007-04-17 13:31:38.625 107 12276.23 74.38 55354.78 88888.00 2007-04-17 13:31:38.750 107 12276.25 74.42 55354.82 88888.00 2007-04-17 13:31:38.875 107 12276.20 74.42 55354.80 88888.00 2007-04-17 13:31:39.000 107 12276.25 74.40 55354.78 88888.00 2007-04-17 13:31:39.125 107 12276.30 74.38 55354.80 88888.00 2007-04-17 13:31:39.250 107 12276.23 74.35 55354.82 88888.00 2007-04-17 13:31:39.375 107 12276.15 74.38 55354.80 88888.00 2007-04-17 13:31:39.500 107 12276.12 74.42 55354.75 88888.00 2007-04-17 13:31:39.625 107 12276.15 74.47 55354.78 88888.00 2007-04-17 13:31:39.750 107 12276.20 74.53 55354.85 88888.00 2007-04-17 13:31:39.875 107 12276.15 74.50 55354.82 88888.00 2007-04-17 13:31:40.000 107 12276.12 74.45 55354.78 88888.00 2007-04-17 13:31:40.125 107 12276.10 74.45 55354.78 88888.00 2007-04-17 13:31:40.250 107 12276.10 74.47 55354.78 88888.00 2007-04-17 13:31:40.375 107 12276.10 74.50 55354.80 88888.00 2007-04-17 13:31:40.500 107 12276.05 74.50 55354.80 88888.00 2007-04-17 13:31:40.625 107 12276.05 74.53 55354.75 88888.00 2007-04-17 13:31:40.750 107 12276.08 74.50 55354.78 88888.00 2007-04-17 13:31:40.875 107 12276.08 74.50 55354.80 88888.00 2007-04-17 13:31:41.000 107 12276.12 74.47 55354.82 88888.00 2007-04-17 13:31:41.125 107 12276.12 74.50 55354.85 88888.00 2007-04-17 13:31:41.250 107 12276.12 74.53 55354.85 88888.00 2007-04-17 13:31:41.375 107 12276.15 74.53 55354.85 88888.00 2007-04-17 13:31:41.500 107 12276.17 74.58 55354.85 88888.00 2007-04-17 13:31:41.625 107 12276.15 74.55 55354.82 88888.00 2007-04-17 13:31:41.750 107 12276.15 74.53 55354.88 88888.00 2007-04-17 13:31:41.875 107 12276.17 74.50 55354.85 88888.00 2007-04-17 13:31:42.000 107 12276.20 74.45 55354.80 88888.00 2007-04-17 13:31:42.125 107 12276.25 74.47 55354.85 88888.00 2007-04-17 13:31:42.250 107 12276.30 74.53 55354.88 88888.00 2007-04-17 13:31:42.375 107 12276.23 74.55 55354.85 88888.00 2007-04-17 13:31:42.500 107 12276.15 74.53 55354.82 88888.00 2007-04-17 13:31:42.625 107 12276.12 74.45 55354.82 88888.00 2007-04-17 13:31:42.750 107 12276.12 74.42 55354.80 88888.00 2007-04-17 13:31:42.875 107 12276.10 74.42 55354.80 88888.00 2007-04-17 13:31:43.000 107 12276.17 74.45 55354.80 88888.00 2007-04-17 13:31:43.125 107 12276.20 74.50 55354.85 88888.00 2007-04-17 13:31:43.250 107 12276.15 74.42 55354.82 88888.00 2007-04-17 13:31:43.375 107 12276.12 74.42 55354.80 88888.00 2007-04-17 13:31:43.500 107 12276.20 74.47 55354.82 88888.00 2007-04-17 13:31:43.625 107 12276.30 74.53 55354.88 88888.00 2007-04-17 13:31:43.750 107 12276.27 74.50 55354.85 88888.00 2007-04-17 13:31:43.875 107 12276.23 74.50 55354.82 88888.00 2007-04-17 13:31:44.000 107 12276.17 74.50 55354.85 88888.00 2007-04-17 13:31:44.125 107 12276.08 74.42 55354.82 88888.00 2007-04-17 13:31:44.250 107 12276.08 74.40 55354.82 88888.00 2007-04-17 13:31:44.375 107 12276.08 74.42 55354.85 88888.00 2007-04-17 13:31:44.500 107 12276.10 74.45 55354.82 88888.00 2007-04-17 13:31:44.625 107 12276.00 74.45 55354.82 88888.00 2007-04-17 13:31:44.750 107 12275.98 74.42 55354.82 88888.00 2007-04-17 13:31:44.875 107 12276.02 74.42 55354.82 88888.00 2007-04-17 13:31:45.000 107 12276.12 74.42 55354.80 88888.00 2007-04-17 13:31:45.125 107 12276.17 74.42 55354.82 88888.00 2007-04-17 13:31:45.250 107 12276.08 74.40 55354.82 88888.00 2007-04-17 13:31:45.375 107 12276.05 74.38 55354.82 88888.00 2007-04-17 13:31:45.500 107 12276.10 74.42 55354.88 88888.00 2007-04-17 13:31:45.625 107 12276.05 74.45 55354.88 88888.00 2007-04-17 13:31:45.750 107 12276.05 74.42 55354.88 88888.00 2007-04-17 13:31:45.875 107 12276.12 74.45 55354.90 88888.00 2007-04-17 13:31:46.000 107 12276.20 74.45 55354.90 88888.00 2007-04-17 13:31:46.125 107 12276.17 74.45 55354.93 88888.00 2007-04-17 13:31:46.250 107 12276.08 74.45 55354.90 88888.00 2007-04-17 13:31:46.375 107 12276.08 74.47 55354.93 88888.00 2007-04-17 13:31:46.500 107 12276.08 74.45 55354.93 88888.00 2007-04-17 13:31:46.625 107 12276.12 74.45 55354.90 88888.00 2007-04-17 13:31:46.750 107 12276.08 74.40 55354.88 88888.00 2007-04-17 13:31:46.875 107 12276.05 74.40 55354.85 88888.00 2007-04-17 13:31:47.000 107 12276.05 74.40 55354.88 88888.00 2007-04-17 13:31:47.125 107 12276.05 74.40 55354.88 88888.00 2007-04-17 13:31:47.250 107 12276.05 74.40 55354.88 88888.00 2007-04-17 13:31:47.375 107 12276.12 74.45 55354.93 88888.00 2007-04-17 13:31:47.500 107 12276.17 74.47 55354.95 88888.00 2007-04-17 13:31:47.625 107 12276.10 74.42 55354.90 88888.00 2007-04-17 13:31:47.750 107 12276.10 74.42 55354.90 88888.00 2007-04-17 13:31:47.875 107 12276.12 74.45 55354.95 88888.00 2007-04-17 13:31:48.000 107 12276.05 74.45 55354.88 88888.00 2007-04-17 13:31:48.125 107 12275.98 74.42 55354.88 88888.00 2007-04-17 13:31:48.250 107 12276.00 74.47 55354.90 88888.00 2007-04-17 13:31:48.375 107 12276.10 74.47 55354.93 88888.00 2007-04-17 13:31:48.500 107 12276.08 74.42 55354.88 88888.00 2007-04-17 13:31:48.625 107 12276.10 74.40 55354.90 88888.00 2007-04-17 13:31:48.750 107 12276.08 74.45 55354.90 88888.00 2007-04-17 13:31:48.875 107 12276.02 74.45 55354.88 88888.00 2007-04-17 13:31:49.000 107 12276.00 74.45 55354.88 88888.00 2007-04-17 13:31:49.125 107 12276.02 74.47 55354.93 88888.00 2007-04-17 13:31:49.250 107 12275.98 74.42 55354.90 88888.00 2007-04-17 13:31:49.375 107 12276.02 74.47 55354.88 88888.00 2007-04-17 13:31:49.500 107 12276.05 74.47 55354.90 88888.00 2007-04-17 13:31:49.625 107 12276.08 74.45 55354.93 88888.00 2007-04-17 13:31:49.750 107 12276.05 74.40 55354.90 88888.00 2007-04-17 13:31:49.875 107 12276.08 74.42 55354.93 88888.00 2007-04-17 13:31:50.000 107 12276.08 74.42 55354.93 88888.00 2007-04-17 13:31:50.125 107 12276.02 74.42 55354.88 88888.00 2007-04-17 13:31:50.250 107 12276.08 74.45 55354.95 88888.00 2007-04-17 13:31:50.375 107 12276.20 74.58 55354.97 88888.00 2007-04-17 13:31:50.500 107 12276.20 74.58 55354.93 88888.00 2007-04-17 13:31:50.625 107 12276.12 74.50 55354.93 88888.00 2007-04-17 13:31:50.750 107 12276.08 74.45 55354.90 88888.00 2007-04-17 13:31:50.875 107 12276.08 74.47 55354.88 88888.00 2007-04-17 13:31:51.000 107 12276.12 74.45 55354.85 88888.00 2007-04-17 13:31:51.125 107 12276.12 74.47 55354.85 88888.00 2007-04-17 13:31:51.250 107 12276.08 74.47 55354.90 88888.00 2007-04-17 13:31:51.375 107 12276.02 74.53 55354.88 88888.00 2007-04-17 13:31:51.500 107 12276.05 74.50 55354.85 88888.00 2007-04-17 13:31:51.625 107 12276.08 74.53 55354.88 88888.00 2007-04-17 13:31:51.750 107 12276.12 74.55 55354.88 88888.00 2007-04-17 13:31:51.875 107 12276.10 74.50 55354.90 88888.00 2007-04-17 13:31:52.000 107 12276.10 74.47 55354.90 88888.00 2007-04-17 13:31:52.125 107 12276.10 74.50 55354.90 88888.00 2007-04-17 13:31:52.250 107 12276.05 74.45 55354.88 88888.00 2007-04-17 13:31:52.375 107 12276.12 74.45 55354.88 88888.00 2007-04-17 13:31:52.500 107 12276.12 74.47 55354.88 88888.00 2007-04-17 13:31:52.625 107 12276.05 74.45 55354.85 88888.00 2007-04-17 13:31:52.750 107 12276.05 74.50 55354.85 88888.00 2007-04-17 13:31:52.875 107 12276.02 74.47 55354.88 88888.00 2007-04-17 13:31:53.000 107 12276.02 74.53 55354.88 88888.00 2007-04-17 13:31:53.125 107 12276.05 74.55 55354.90 88888.00 2007-04-17 13:31:53.250 107 12276.05 74.50 55354.85 88888.00 2007-04-17 13:31:53.375 107 12276.05 74.45 55354.88 88888.00 2007-04-17 13:31:53.500 107 12275.98 74.42 55354.88 88888.00 2007-04-17 13:31:53.625 107 12275.98 74.42 55354.90 88888.00 2007-04-17 13:31:53.750 107 12276.02 74.50 55354.93 88888.00 2007-04-17 13:31:53.875 107 12276.10 74.50 55354.95 88888.00 2007-04-17 13:31:54.000 107 12276.02 74.47 55354.93 88888.00 2007-04-17 13:31:54.125 107 12276.00 74.50 55354.93 88888.00 2007-04-17 13:31:54.250 107 12276.12 74.47 55354.93 88888.00 2007-04-17 13:31:54.375 107 12276.15 74.47 55354.90 88888.00 2007-04-17 13:31:54.500 107 12276.10 74.47 55354.93 88888.00 2007-04-17 13:31:54.625 107 12276.08 74.55 55354.95 88888.00 2007-04-17 13:31:54.750 107 12276.00 74.50 55354.93 88888.00 2007-04-17 13:31:54.875 107 12276.00 74.45 55354.90 88888.00 2007-04-17 13:31:55.000 107 12276.10 74.45 55354.93 88888.00 2007-04-17 13:31:55.125 107 12276.12 74.47 55354.93 88888.00 2007-04-17 13:31:55.250 107 12276.10 74.47 55354.90 88888.00 2007-04-17 13:31:55.375 107 12276.12 74.47 55354.90 88888.00 2007-04-17 13:31:55.500 107 12276.17 74.50 55354.95 88888.00 2007-04-17 13:31:55.625 107 12276.12 74.47 55354.90 88888.00 2007-04-17 13:31:55.750 107 12276.10 74.50 55354.95 88888.00 2007-04-17 13:31:55.875 107 12276.17 74.50 55354.93 88888.00 2007-04-17 13:31:56.000 107 12276.20 74.53 55354.93 88888.00 2007-04-17 13:31:56.125 107 12276.17 74.55 55354.93 88888.00 2007-04-17 13:31:56.250 107 12276.12 74.50 55354.93 88888.00 2007-04-17 13:31:56.375 107 12276.10 74.53 55354.90 88888.00 2007-04-17 13:31:56.500 107 12276.08 74.50 55354.90 88888.00 2007-04-17 13:31:56.625 107 12276.10 74.50 55354.88 88888.00 2007-04-17 13:31:56.750 107 12276.15 74.53 55354.90 88888.00 2007-04-17 13:31:56.875 107 12276.15 74.50 55354.88 88888.00 2007-04-17 13:31:57.000 107 12276.17 74.50 55354.90 88888.00 2007-04-17 13:31:57.125 107 12276.20 74.55 55354.93 88888.00 2007-04-17 13:31:57.250 107 12276.20 74.58 55354.93 88888.00 2007-04-17 13:31:57.375 107 12276.20 74.55 55354.90 88888.00 2007-04-17 13:31:57.500 107 12276.20 74.55 55354.88 88888.00 2007-04-17 13:31:57.625 107 12276.25 74.55 55354.88 88888.00 2007-04-17 13:31:57.750 107 12276.23 74.55 55354.88 88888.00 2007-04-17 13:31:57.875 107 12276.20 74.53 55354.85 88888.00 2007-04-17 13:31:58.000 107 12276.17 74.55 55354.85 88888.00 2007-04-17 13:31:58.125 107 12276.23 74.60 55354.90 88888.00 2007-04-17 13:31:58.250 107 12276.27 74.62 55354.88 88888.00 2007-04-17 13:31:58.375 107 12276.35 74.62 55354.88 88888.00 2007-04-17 13:31:58.500 107 12276.27 74.60 55354.88 88888.00 2007-04-17 13:31:58.625 107 12276.23 74.62 55354.90 88888.00 2007-04-17 13:31:58.750 107 12276.30 74.65 55354.90 88888.00 2007-04-17 13:31:58.875 107 12276.35 74.67 55354.93 88888.00 2007-04-17 13:31:59.000 107 12276.33 74.67 55354.88 88888.00 2007-04-17 13:31:59.125 107 12276.27 74.67 55354.88 88888.00 2007-04-17 13:31:59.250 107 12276.23 74.67 55354.90 88888.00 2007-04-17 13:31:59.375 107 12276.27 74.65 55354.88 88888.00 2007-04-17 13:31:59.500 107 12276.35 74.67 55354.90 88888.00 2007-04-17 13:31:59.625 107 12276.40 74.67 55354.88 88888.00 2007-04-17 13:31:59.750 107 12276.40 74.72 55354.85 88888.00 2007-04-17 13:31:59.875 107 12276.40 74.70 55354.85 88888.00 2007-04-17 13:32:00.000 107 12276.38 74.67 55354.88 88888.00 2007-04-17 13:32:00.125 107 12276.33 74.72 55354.90 88888.00 2007-04-17 13:32:00.250 107 12276.27 74.70 55354.93 88888.00 2007-04-17 13:32:00.375 107 12276.25 74.70 55354.90 88888.00 2007-04-17 13:32:00.500 107 12276.35 74.78 55354.95 88888.00 2007-04-17 13:32:00.625 107 12276.33 74.78 55354.93 88888.00 2007-04-17 13:32:00.750 107 12276.35 74.70 55354.93 88888.00 2007-04-17 13:32:00.875 107 12276.33 74.72 55354.93 88888.00 2007-04-17 13:32:01.000 107 12276.38 74.78 55354.90 88888.00 2007-04-17 13:32:01.125 107 12276.40 74.80 55354.90 88888.00 2007-04-17 13:32:01.250 107 12276.30 74.75 55354.88 88888.00 2007-04-17 13:32:01.375 107 12276.30 74.75 55354.88 88888.00 2007-04-17 13:32:01.500 107 12276.27 74.70 55354.90 88888.00 2007-04-17 13:32:01.625 107 12276.25 74.75 55354.90 88888.00 2007-04-17 13:32:01.750 107 12276.25 74.72 55354.90 88888.00 2007-04-17 13:32:01.875 107 12276.30 74.72 55354.90 88888.00 2007-04-17 13:32:02.000 107 12276.35 74.70 55354.88 88888.00 2007-04-17 13:32:02.125 107 12276.40 74.78 55354.90 88888.00 2007-04-17 13:32:02.250 107 12276.40 74.75 55354.90 88888.00 2007-04-17 13:32:02.375 107 12276.33 74.72 55354.90 88888.00 2007-04-17 13:32:02.500 107 12276.30 74.70 55354.88 88888.00 2007-04-17 13:32:02.625 107 12276.35 74.75 55354.90 88888.00 2007-04-17 13:32:02.750 107 12276.38 74.72 55354.90 88888.00 2007-04-17 13:32:02.875 107 12276.30 74.70 55354.90 88888.00 2007-04-17 13:32:03.000 107 12276.25 74.67 55354.88 88888.00 2007-04-17 13:32:03.125 107 12276.30 74.67 55354.90 88888.00 2007-04-17 13:32:03.250 107 12276.33 74.72 55354.88 88888.00 2007-04-17 13:32:03.375 107 12276.27 74.70 55354.88 88888.00 2007-04-17 13:32:03.500 107 12276.25 74.65 55354.90 88888.00 2007-04-17 13:32:03.625 107 12276.35 74.70 55354.95 88888.00 2007-04-17 13:32:03.750 107 12276.35 74.70 55354.95 88888.00 2007-04-17 13:32:03.875 107 12276.27 74.65 55354.93 88888.00 2007-04-17 13:32:04.000 107 12276.38 74.67 55354.93 88888.00 2007-04-17 13:32:04.125 107 12276.38 74.65 55354.90 88888.00 2007-04-17 13:32:04.250 107 12276.35 74.60 55354.90 88888.00 2007-04-17 13:32:04.375 107 12276.38 74.60 55354.90 88888.00 2007-04-17 13:32:04.500 107 12276.27 74.60 55354.90 88888.00 2007-04-17 13:32:04.625 107 12276.30 74.62 55354.90 88888.00 2007-04-17 13:32:04.750 107 12276.38 74.65 55354.90 88888.00 2007-04-17 13:32:04.875 107 12276.38 74.67 55354.93 88888.00 2007-04-17 13:32:05.000 107 12276.35 74.67 55354.93 88888.00 2007-04-17 13:32:05.125 107 12276.35 74.70 55354.97 88888.00 2007-04-17 13:32:05.250 107 12276.27 74.65 55354.95 88888.00 2007-04-17 13:32:05.375 107 12276.30 74.62 55354.95 88888.00 2007-04-17 13:32:05.500 107 12276.35 74.67 55354.93 88888.00 2007-04-17 13:32:05.625 107 12276.38 74.70 55354.90 88888.00 2007-04-17 13:32:05.750 107 12276.38 74.65 55354.93 88888.00 2007-04-17 13:32:05.875 107 12276.35 74.62 55354.93 88888.00 2007-04-17 13:32:06.000 107 12276.27 74.58 55354.90 88888.00 2007-04-17 13:32:06.125 107 12276.30 74.62 55354.93 88888.00 2007-04-17 13:32:06.250 107 12276.35 74.62 55354.95 88888.00 2007-04-17 13:32:06.375 107 12276.42 74.67 55354.97 88888.00 2007-04-17 13:32:06.500 107 12276.42 74.60 55354.95 88888.00 2007-04-17 13:32:06.625 107 12276.35 74.60 55354.93 88888.00 2007-04-17 13:32:06.750 107 12276.42 74.62 55354.93 88888.00 2007-04-17 13:32:06.875 107 12276.45 74.65 55354.95 88888.00 2007-04-17 13:32:07.000 107 12276.48 74.67 55355.00 88888.00 2007-04-17 13:32:07.125 107 12276.48 74.67 55354.97 88888.00 2007-04-17 13:32:07.250 107 12276.42 74.60 55354.95 88888.00 2007-04-17 13:32:07.375 107 12276.38 74.65 55354.95 88888.00 2007-04-17 13:32:07.500 107 12276.38 74.65 55354.97 88888.00 2007-04-17 13:32:07.625 107 12276.33 74.65 55355.00 88888.00 2007-04-17 13:32:07.750 107 12276.33 74.70 55355.00 88888.00 2007-04-17 13:32:07.875 107 12276.40 74.67 55354.97 88888.00 2007-04-17 13:32:08.000 107 12276.42 74.70 55355.00 88888.00 2007-04-17 13:32:08.125 107 12276.40 74.72 55355.03 88888.00 2007-04-17 13:32:08.250 107 12276.35 74.65 55355.03 88888.00 2007-04-17 13:32:08.375 107 12276.38 74.65 55355.00 88888.00 2007-04-17 13:32:08.500 107 12276.30 74.70 55355.00 88888.00 2007-04-17 13:32:08.625 107 12276.38 74.67 55354.97 88888.00 2007-04-17 13:32:08.750 107 12276.40 74.72 55354.97 88888.00 2007-04-17 13:32:08.875 107 12276.40 74.72 55355.03 88888.00 2007-04-17 13:32:09.000 107 12276.38 74.75 55355.03 88888.00 2007-04-17 13:32:09.125 107 12276.35 74.72 55355.00 88888.00 2007-04-17 13:32:09.250 107 12276.35 74.70 55355.00 88888.00 2007-04-17 13:32:09.375 107 12276.30 74.67 55354.97 88888.00 2007-04-17 13:32:09.500 107 12276.33 74.70 55355.03 88888.00 2007-04-17 13:32:09.625 107 12276.42 74.78 55355.05 88888.00 2007-04-17 13:32:09.750 107 12276.38 74.72 55355.05 88888.00 2007-04-17 13:32:09.875 107 12276.25 74.65 55355.00 88888.00 2007-04-17 13:32:10.000 107 12276.25 74.70 55355.00 88888.00 2007-04-17 13:32:10.125 107 12276.30 74.72 55355.03 88888.00 2007-04-17 13:32:10.250 107 12276.25 74.60 55355.00 88888.00 2007-04-17 13:32:10.375 107 12276.33 74.67 55355.03 88888.00 2007-04-17 13:32:10.500 107 12276.33 74.72 55355.05 88888.00 2007-04-17 13:32:10.625 107 12276.33 74.72 55355.05 88888.00 2007-04-17 13:32:10.750 107 12276.30 74.72 55355.05 88888.00 2007-04-17 13:32:10.875 107 12276.30 74.67 55355.03 88888.00 2007-04-17 13:32:11.000 107 12276.25 74.65 55354.97 88888.00 2007-04-17 13:32:11.125 107 12276.25 74.62 55355.00 88888.00 2007-04-17 13:32:11.250 107 12276.25 74.62 55355.03 88888.00 2007-04-17 13:32:11.375 107 12276.25 74.65 55355.03 88888.00 2007-04-17 13:32:11.500 107 12276.25 74.65 55355.00 88888.00 2007-04-17 13:32:11.625 107 12276.27 74.62 55355.03 88888.00 2007-04-17 13:32:11.750 107 12276.38 74.70 55355.05 88888.00 2007-04-17 13:32:11.875 107 12276.35 74.67 55355.05 88888.00 2007-04-17 13:32:12.000 107 12276.33 74.70 55355.05 88888.00 2007-04-17 13:32:12.125 107 12276.42 74.67 55355.05 88888.00 2007-04-17 13:32:12.250 107 12276.48 74.65 55355.07 88888.00 2007-04-17 13:32:12.375 107 12276.45 74.67 55355.03 88888.00 2007-04-17 13:32:12.500 107 12276.40 74.62 55355.03 88888.00 2007-04-17 13:32:12.625 107 12276.38 74.62 55355.00 88888.00 2007-04-17 13:32:12.750 107 12276.42 74.72 55355.05 88888.00 2007-04-17 13:32:12.875 107 12276.40 74.70 55355.05 88888.00 2007-04-17 13:32:13.000 107 12276.35 74.70 55355.05 88888.00 2007-04-17 13:32:13.125 107 12276.38 74.67 55355.05 88888.00 2007-04-17 13:32:13.250 107 12276.42 74.70 55355.03 88888.00 2007-04-17 13:32:13.375 107 12276.42 74.80 55355.07 88888.00 2007-04-17 13:32:13.500 107 12276.38 74.80 55355.07 88888.00 2007-04-17 13:32:13.625 107 12276.35 74.72 55355.05 88888.00 2007-04-17 13:32:13.750 107 12276.42 74.75 55355.05 88888.00 2007-04-17 13:32:13.875 107 12276.42 74.80 55355.07 88888.00 2007-04-17 13:32:14.000 107 12276.40 74.78 55355.03 88888.00 2007-04-17 13:32:14.125 107 12276.45 74.72 55355.03 88888.00 2007-04-17 13:32:14.250 107 12276.52 74.80 55355.07 88888.00 2007-04-17 13:32:14.375 107 12276.52 74.85 55355.10 88888.00 2007-04-17 13:32:14.500 107 12276.48 74.78 55355.10 88888.00 2007-04-17 13:32:14.625 107 12276.45 74.70 55355.07 88888.00 2007-04-17 13:32:14.750 107 12276.45 74.70 55355.03 88888.00 2007-04-17 13:32:14.875 107 12276.40 74.72 55355.05 88888.00 2007-04-17 13:32:15.000 107 12276.40 74.75 55355.03 88888.00 2007-04-17 13:32:15.125 107 12276.45 74.67 55355.05 88888.00 2007-04-17 13:32:15.250 107 12276.50 74.75 55355.05 88888.00 2007-04-17 13:32:15.375 107 12276.52 74.78 55355.10 88888.00 2007-04-17 13:32:15.500 107 12276.55 74.83 55355.07 88888.00 2007-04-17 13:32:15.625 107 12276.55 74.80 55355.05 88888.00 2007-04-17 13:32:15.750 107 12276.58 74.78 55355.05 88888.00 2007-04-17 13:32:15.875 107 12276.58 74.75 55355.07 88888.00 2007-04-17 13:32:16.000 107 12276.48 74.70 55355.03 88888.00 2007-04-17 13:32:16.125 107 12276.40 74.72 55355.03 88888.00 2007-04-17 13:32:16.250 107 12276.40 74.70 55355.00 88888.00 2007-04-17 13:32:16.375 107 12276.50 74.75 55355.03 88888.00 2007-04-17 13:32:16.500 107 12276.65 74.80 55355.07 88888.00 2007-04-17 13:32:16.625 107 12276.65 74.78 55355.07 88888.00 2007-04-17 13:32:16.750 107 12276.55 74.75 55355.05 88888.00 2007-04-17 13:32:16.875 107 12276.58 74.72 55355.03 88888.00 2007-04-17 13:32:17.000 107 12276.62 74.72 55355.05 88888.00 2007-04-17 13:32:17.125 107 12276.67 74.78 55355.10 88888.00 2007-04-17 13:32:17.250 107 12276.70 74.83 55355.15 88888.00 2007-04-17 13:32:17.375 107 12276.70 74.83 55355.12 88888.00 2007-04-17 13:32:17.500 107 12276.65 74.78 55355.07 88888.00 2007-04-17 13:32:17.625 107 12276.58 74.70 55355.03 88888.00 2007-04-17 13:32:17.750 107 12276.55 74.75 55355.05 88888.00 2007-04-17 13:32:17.875 107 12276.55 74.83 55355.05 88888.00 2007-04-17 13:32:18.000 107 12276.62 74.83 55355.05 88888.00 2007-04-17 13:32:18.125 107 12276.67 74.85 55355.10 88888.00 2007-04-17 13:32:18.250 107 12276.62 74.83 55355.10 88888.00 2007-04-17 13:32:18.375 107 12276.67 74.78 55355.03 88888.00 2007-04-17 13:32:18.500 107 12276.67 74.75 55355.03 88888.00 2007-04-17 13:32:18.625 107 12276.70 74.78 55355.05 88888.00 2007-04-17 13:32:18.750 107 12276.70 74.83 55355.10 88888.00 2007-04-17 13:32:18.875 107 12276.65 74.83 55355.10 88888.00 2007-04-17 13:32:19.000 107 12276.62 74.78 55355.05 88888.00 2007-04-17 13:32:19.125 107 12276.60 74.80 55355.05 88888.00 2007-04-17 13:32:19.250 107 12276.62 74.80 55355.05 88888.00 2007-04-17 13:32:19.375 107 12276.65 74.80 55355.10 88888.00 2007-04-17 13:32:19.500 107 12276.67 74.83 55355.12 88888.00 2007-04-17 13:32:19.625 107 12276.52 74.80 55355.10 88888.00 2007-04-17 13:32:19.750 107 12276.48 74.78 55355.07 88888.00 2007-04-17 13:32:19.875 107 12276.50 74.75 55355.07 88888.00 2007-04-17 13:32:20.000 107 12276.62 74.80 55355.07 88888.00 2007-04-17 13:32:20.125 107 12276.75 74.85 55355.12 88888.00 2007-04-17 13:32:20.250 107 12276.80 74.80 55355.10 88888.00 2007-04-17 13:32:20.375 107 12276.80 74.80 55355.07 88888.00 2007-04-17 13:32:20.500 107 12276.73 74.80 55355.05 88888.00 2007-04-17 13:32:20.625 107 12276.80 74.80 55355.07 88888.00 2007-04-17 13:32:20.750 107 12276.83 74.85 55355.10 88888.00 2007-04-17 13:32:20.875 107 12276.80 74.85 55355.15 88888.00 2007-04-17 13:32:21.000 107 12276.77 74.80 55355.12 88888.00 2007-04-17 13:32:21.125 107 12276.70 74.70 55355.12 88888.00 2007-04-17 13:32:21.250 107 12276.65 74.72 55355.12 88888.00 2007-04-17 13:32:21.375 107 12276.73 74.80 55355.15 88888.00 2007-04-17 13:32:21.500 107 12276.83 74.85 55355.15 88888.00 2007-04-17 13:32:21.625 107 12276.83 74.85 55355.18 88888.00 2007-04-17 13:32:21.750 107 12276.75 74.88 55355.15 88888.00 2007-04-17 13:32:21.875 107 12276.80 74.83 55355.12 88888.00 2007-04-17 13:32:22.000 107 12276.88 74.80 55355.12 88888.00 2007-04-17 13:32:22.125 107 12276.90 74.85 55355.18 88888.00 2007-04-17 13:32:22.250 107 12276.70 74.80 55355.12 88888.00 2007-04-17 13:32:22.375 107 12276.67 74.78 55355.12 88888.00 2007-04-17 13:32:22.500 107 12276.77 74.78 55355.18 88888.00 2007-04-17 13:32:22.625 107 12276.92 74.85 55355.20 88888.00 2007-04-17 13:32:22.750 107 12276.92 74.88 55355.18 88888.00 2007-04-17 13:32:22.875 107 12276.90 74.83 55355.15 88888.00 2007-04-17 13:32:23.000 107 12276.85 74.78 55355.15 88888.00 2007-04-17 13:32:23.125 107 12276.92 74.85 55355.20 88888.00 2007-04-17 13:32:23.250 107 12276.88 74.83 55355.18 88888.00 2007-04-17 13:32:23.375 107 12276.83 74.83 55355.18 88888.00 2007-04-17 13:32:23.500 107 12276.85 74.80 55355.18 88888.00 2007-04-17 13:32:23.625 107 12276.85 74.80 55355.20 88888.00 2007-04-17 13:32:23.750 107 12276.85 74.78 55355.15 88888.00 2007-04-17 13:32:23.875 107 12276.85 74.80 55355.18 88888.00 2007-04-17 13:32:24.000 107 12276.88 74.85 55355.15 88888.00 2007-04-17 13:32:24.125 107 12276.88 74.78 55355.20 88888.00 2007-04-17 13:32:24.250 107 12276.83 74.78 55355.18 88888.00 2007-04-17 13:32:24.375 107 12276.83 74.80 55355.20 88888.00 2007-04-17 13:32:24.500 107 12276.80 74.78 55355.20 88888.00 2007-04-17 13:32:24.625 107 12276.88 74.75 55355.18 88888.00 2007-04-17 13:32:24.750 107 12276.95 74.80 55355.20 88888.00 2007-04-17 13:32:24.875 107 12276.92 74.78 55355.18 88888.00 2007-04-17 13:32:25.000 107 12276.88 74.80 55355.15 88888.00 2007-04-17 13:32:25.125 107 12276.88 74.78 55355.18 88888.00 2007-04-17 13:32:25.250 107 12276.83 74.75 55355.18 88888.00 2007-04-17 13:32:25.375 107 12276.77 74.72 55355.18 88888.00 2007-04-17 13:32:25.500 107 12276.88 74.72 55355.20 88888.00 2007-04-17 13:32:25.625 107 12276.90 74.75 55355.15 88888.00 2007-04-17 13:32:25.750 107 12276.80 74.70 55355.12 88888.00 2007-04-17 13:32:25.875 107 12276.83 74.70 55355.15 88888.00 2007-04-17 13:32:26.000 107 12276.95 74.72 55355.18 88888.00 2007-04-17 13:32:26.125 107 12276.98 74.72 55355.18 88888.00 2007-04-17 13:32:26.250 107 12276.90 74.70 55355.20 88888.00 2007-04-17 13:32:26.375 107 12276.88 74.67 55355.20 88888.00 2007-04-17 13:32:26.500 107 12276.85 74.70 55355.22 88888.00 2007-04-17 13:32:26.625 107 12276.83 74.72 55355.22 88888.00 2007-04-17 13:32:26.750 107 12276.85 74.70 55355.22 88888.00 2007-04-17 13:32:26.875 107 12276.88 74.67 55355.20 88888.00 2007-04-17 13:32:27.000 107 12276.85 74.62 55355.22 88888.00 2007-04-17 13:32:27.125 107 12276.85 74.58 55355.20 88888.00 2007-04-17 13:32:27.250 107 12276.83 74.58 55355.25 88888.00 2007-04-17 13:32:27.375 107 12276.92 74.67 55355.25 88888.00 2007-04-17 13:32:27.500 107 12276.90 74.65 55355.25 88888.00 2007-04-17 13:32:27.625 107 12276.77 74.58 55355.20 88888.00 2007-04-17 13:32:27.750 107 12276.77 74.58 55355.18 88888.00 2007-04-17 13:32:27.875 107 12276.85 74.60 55355.15 88888.00 2007-04-17 13:32:28.000 107 12276.85 74.62 55355.15 88888.00 2007-04-17 13:32:28.125 107 12276.83 74.60 55355.20 88888.00 2007-04-17 13:32:28.250 107 12276.85 74.53 55355.20 88888.00 2007-04-17 13:32:28.375 107 12276.92 74.53 55355.22 88888.00 2007-04-17 13:32:28.500 107 12276.92 74.55 55355.22 88888.00 2007-04-17 13:32:28.625 107 12276.88 74.53 55355.20 88888.00 2007-04-17 13:32:28.750 107 12276.85 74.50 55355.20 88888.00 2007-04-17 13:32:28.875 107 12276.90 74.55 55355.22 88888.00 2007-04-17 13:32:29.000 107 12276.92 74.55 55355.25 88888.00 2007-04-17 13:32:29.125 107 12276.88 74.55 55355.28 88888.00 2007-04-17 13:32:29.250 107 12276.85 74.50 55355.28 88888.00 2007-04-17 13:32:29.375 107 12276.85 74.45 55355.28 88888.00 2007-04-17 13:32:29.500 107 12276.88 74.45 55355.25 88888.00 2007-04-17 13:32:29.625 107 12276.88 74.50 55355.28 88888.00 2007-04-17 13:32:29.750 107 12276.85 74.58 55355.32 88888.00 2007-04-17 13:32:29.875 107 12276.90 74.58 55355.32 88888.00 2007-04-17 13:32:30.000 107 12276.95 74.55 55355.28 88888.00 2007-04-17 13:32:30.125 107 12276.92 74.55 55355.30 88888.00 2007-04-17 13:32:30.250 107 12276.90 74.55 55355.30 88888.00 2007-04-17 13:32:30.375 107 12276.95 74.50 55355.28 88888.00 2007-04-17 13:32:30.500 107 12276.92 74.47 55355.25 88888.00 2007-04-17 13:32:30.625 107 12276.88 74.45 55355.30 88888.00 2007-04-17 13:32:30.750 107 12276.88 74.42 55355.30 88888.00 2007-04-17 13:32:30.875 107 12276.98 74.42 55355.32 88888.00 2007-04-17 13:32:31.000 107 12277.00 74.45 55355.30 88888.00 2007-04-17 13:32:31.125 107 12277.02 74.45 55355.30 88888.00 2007-04-17 13:32:31.250 107 12276.98 74.42 55355.25 88888.00 2007-04-17 13:32:31.375 107 12277.02 74.45 55355.25 88888.00 2007-04-17 13:32:31.500 107 12277.00 74.45 55355.28 88888.00 2007-04-17 13:32:31.625 107 12276.92 74.47 55355.32 88888.00 2007-04-17 13:32:31.750 107 12276.92 74.45 55355.28 88888.00 2007-04-17 13:32:31.875 107 12276.98 74.38 55355.22 88888.00 2007-04-17 13:32:32.000 107 12277.05 74.35 55355.22 88888.00 2007-04-17 13:32:32.125 107 12277.02 74.38 55355.25 88888.00 2007-04-17 13:32:32.250 107 12277.02 74.38 55355.25 88888.00 2007-04-17 13:32:32.375 107 12277.05 74.38 55355.25 88888.00 2007-04-17 13:32:32.500 107 12277.00 74.38 55355.25 88888.00 2007-04-17 13:32:32.625 107 12277.02 74.42 55355.28 88888.00 2007-04-17 13:32:32.750 107 12277.05 74.42 55355.30 88888.00 2007-04-17 13:32:32.875 107 12277.12 74.45 55355.30 88888.00 2007-04-17 13:32:33.000 107 12277.10 74.42 55355.28 88888.00 2007-04-17 13:32:33.125 107 12277.10 74.40 55355.30 88888.00 2007-04-17 13:32:33.250 107 12277.08 74.35 55355.28 88888.00 2007-04-17 13:32:33.375 107 12277.05 74.38 55355.28 88888.00 2007-04-17 13:32:33.500 107 12277.02 74.38 55355.30 88888.00 2007-04-17 13:32:33.625 107 12277.08 74.42 55355.32 88888.00 2007-04-17 13:32:33.750 107 12277.08 74.38 55355.32 88888.00 2007-04-17 13:32:33.875 107 12277.10 74.38 55355.32 88888.00 2007-04-17 13:32:34.000 107 12277.08 74.33 55355.30 88888.00 2007-04-17 13:32:34.125 107 12277.12 74.38 55355.35 88888.00 2007-04-17 13:32:34.250 107 12277.10 74.42 55355.35 88888.00 2007-04-17 13:32:34.375 107 12277.10 74.45 55355.32 88888.00 2007-04-17 13:32:34.500 107 12277.10 74.42 55355.32 88888.00 2007-04-17 13:32:34.625 107 12277.17 74.38 55355.30 88888.00 2007-04-17 13:32:34.750 107 12277.27 74.42 55355.30 88888.00 2007-04-17 13:32:34.875 107 12277.25 74.42 55355.32 88888.00 2007-04-17 13:32:35.000 107 12277.20 74.40 55355.32 88888.00 2007-04-17 13:32:35.125 107 12277.17 74.40 55355.32 88888.00 2007-04-17 13:32:35.250 107 12277.17 74.45 55355.35 88888.00 2007-04-17 13:32:35.375 107 12277.15 74.42 55355.35 88888.00 2007-04-17 13:32:35.500 107 12277.10 74.38 55355.30 88888.00 2007-04-17 13:32:35.625 107 12277.15 74.35 55355.28 88888.00 2007-04-17 13:32:35.750 107 12277.23 74.42 55355.32 88888.00 2007-04-17 13:32:35.875 107 12277.17 74.40 55355.35 88888.00 2007-04-17 13:32:36.000 107 12277.12 74.38 55355.32 88888.00 2007-04-17 13:32:36.125 107 12277.12 74.40 55355.35 88888.00 2007-04-17 13:32:36.250 107 12277.12 74.38 55355.32 88888.00 2007-04-17 13:32:36.375 107 12277.10 74.38 55355.30 88888.00 2007-04-17 13:32:36.500 107 12277.15 74.40 55355.30 88888.00 2007-04-17 13:32:36.625 107 12277.23 74.40 55355.28 88888.00 2007-04-17 13:32:36.750 107 12277.23 74.38 55355.30 88888.00 2007-04-17 13:32:36.875 107 12277.15 74.30 55355.30 88888.00 2007-04-17 13:32:37.000 107 12277.10 74.30 55355.30 88888.00 2007-04-17 13:32:37.125 107 12277.08 74.30 55355.30 88888.00 2007-04-17 13:32:37.250 107 12277.15 74.33 55355.35 88888.00 2007-04-17 13:32:37.375 107 12277.20 74.35 55355.35 88888.00 2007-04-17 13:32:37.500 107 12277.27 74.33 55355.32 88888.00 2007-04-17 13:32:37.625 107 12277.27 74.35 55355.35 88888.00 2007-04-17 13:32:37.750 107 12277.23 74.38 55355.38 88888.00 2007-04-17 13:32:37.875 107 12277.23 74.38 55355.38 88888.00 2007-04-17 13:32:38.000 107 12277.27 74.38 55355.32 88888.00 2007-04-17 13:32:38.125 107 12277.25 74.38 55355.35 88888.00 2007-04-17 13:32:38.250 107 12277.23 74.35 55355.40 88888.00 2007-04-17 13:32:38.375 107 12277.25 74.33 55355.40 88888.00 2007-04-17 13:32:38.500 107 12277.27 74.35 55355.35 88888.00 2007-04-17 13:32:38.625 107 12277.33 74.35 55355.35 88888.00 2007-04-17 13:32:38.750 107 12277.33 74.38 55355.35 88888.00 2007-04-17 13:32:38.875 107 12277.33 74.35 55355.38 88888.00 2007-04-17 13:32:39.000 107 12277.25 74.30 55355.30 88888.00 2007-04-17 13:32:39.125 107 12277.15 74.20 55355.30 88888.00 2007-04-17 13:32:39.250 107 12277.17 74.30 55355.35 88888.00 2007-04-17 13:32:39.375 107 12277.25 74.38 55355.35 88888.00 2007-04-17 13:32:39.500 107 12277.23 74.33 55355.32 88888.00 2007-04-17 13:32:39.625 107 12277.20 74.25 55355.32 88888.00 2007-04-17 13:32:39.750 107 12277.27 74.30 55355.35 88888.00 2007-04-17 13:32:39.875 107 12277.33 74.33 55355.35 88888.00 2007-04-17 13:32:40.000 107 12277.25 74.30 55355.32 88888.00 2007-04-17 13:32:40.125 107 12277.25 74.28 55355.32 88888.00 2007-04-17 13:32:40.250 107 12277.20 74.28 55355.35 88888.00 2007-04-17 13:32:40.375 107 12277.23 74.33 55355.38 88888.00 2007-04-17 13:32:40.500 107 12277.25 74.35 55355.40 88888.00 2007-04-17 13:32:40.625 107 12277.30 74.35 55355.43 88888.00 2007-04-17 13:32:40.750 107 12277.30 74.38 55355.43 88888.00 2007-04-17 13:32:40.875 107 12277.27 74.38 55355.43 88888.00 2007-04-17 13:32:41.000 107 12277.23 74.33 55355.43 88888.00 2007-04-17 13:32:41.125 107 12277.33 74.38 55355.45 88888.00 2007-04-17 13:32:41.250 107 12277.38 74.35 55355.40 88888.00 2007-04-17 13:32:41.375 107 12277.35 74.33 55355.40 88888.00 2007-04-17 13:32:41.500 107 12277.33 74.30 55355.40 88888.00 2007-04-17 13:32:41.625 107 12277.25 74.33 55355.43 88888.00 2007-04-17 13:32:41.750 107 12277.23 74.30 55355.40 88888.00 2007-04-17 13:32:41.875 107 12277.20 74.28 55355.38 88888.00 2007-04-17 13:32:42.000 107 12277.23 74.30 55355.38 88888.00 2007-04-17 13:32:42.125 107 12277.25 74.28 55355.38 88888.00 2007-04-17 13:32:42.250 107 12277.27 74.30 55355.43 88888.00 2007-04-17 13:32:42.375 107 12277.35 74.33 55355.43 88888.00 2007-04-17 13:32:42.500 107 12277.30 74.35 55355.45 88888.00 2007-04-17 13:32:42.625 107 12277.27 74.35 55355.45 88888.00 2007-04-17 13:32:42.750 107 12277.25 74.35 55355.45 88888.00 2007-04-17 13:32:42.875 107 12277.30 74.33 55355.45 88888.00 2007-04-17 13:32:43.000 107 12277.33 74.35 55355.43 88888.00 2007-04-17 13:32:43.125 107 12277.38 74.40 55355.45 88888.00 2007-04-17 13:32:43.250 107 12277.40 74.35 55355.45 88888.00 2007-04-17 13:32:43.375 107 12277.48 74.35 55355.45 88888.00 2007-04-17 13:32:43.500 107 12277.50 74.33 55355.45 88888.00 2007-04-17 13:32:43.625 107 12277.45 74.35 55355.47 88888.00 2007-04-17 13:32:43.750 107 12277.35 74.35 55355.50 88888.00 2007-04-17 13:32:43.875 107 12277.35 74.35 55355.47 88888.00 2007-04-17 13:32:44.000 107 12277.30 74.35 55355.43 88888.00 2007-04-17 13:32:44.125 107 12277.27 74.33 55355.45 88888.00 2007-04-17 13:32:44.250 107 12277.30 74.30 55355.47 88888.00 2007-04-17 13:32:44.375 107 12277.42 74.33 55355.47 88888.00 2007-04-17 13:32:44.500 107 12277.42 74.33 55355.47 88888.00 2007-04-17 13:32:44.625 107 12277.38 74.28 55355.47 88888.00 2007-04-17 13:32:44.750 107 12277.42 74.28 55355.45 88888.00 2007-04-17 13:32:44.875 107 12277.42 74.25 55355.45 88888.00 2007-04-17 13:32:45.000 107 12277.48 74.30 55355.47 88888.00 2007-04-17 13:32:45.125 107 12277.50 74.33 55355.50 88888.00 2007-04-17 13:32:45.250 107 12277.42 74.28 55355.47 88888.00 2007-04-17 13:32:45.375 107 12277.50 74.28 55355.45 88888.00 2007-04-17 13:32:45.500 107 12277.52 74.28 55355.45 88888.00 2007-04-17 13:32:45.625 107 12277.58 74.30 55355.47 88888.00 2007-04-17 13:32:45.750 107 12277.62 74.30 55355.47 88888.00 2007-04-17 13:32:45.875 107 12277.60 74.30 55355.47 88888.00 2007-04-17 13:32:46.000 107 12277.62 74.28 55355.47 88888.00 2007-04-17 13:32:46.125 107 12277.58 74.22 55355.50 88888.00 2007-04-17 13:32:46.250 107 12277.60 74.28 55355.50 88888.00 2007-04-17 13:32:46.375 107 12277.60 74.30 55355.47 88888.00 2007-04-17 13:32:46.500 107 12277.62 74.30 55355.47 88888.00 2007-04-17 13:32:46.625 107 12277.62 74.25 55355.50 88888.00 2007-04-17 13:32:46.750 107 12277.65 74.28 55355.47 88888.00 2007-04-17 13:32:46.875 107 12277.70 74.30 55355.47 88888.00 2007-04-17 13:32:47.000 107 12277.65 74.33 55355.47 88888.00 2007-04-17 13:32:47.125 107 12277.60 74.28 55355.50 88888.00 2007-04-17 13:32:47.250 107 12277.62 74.30 55355.53 88888.00 2007-04-17 13:32:47.375 107 12277.65 74.35 55355.50 88888.00 2007-04-17 13:32:47.500 107 12277.65 74.30 55355.50 88888.00 2007-04-17 13:32:47.625 107 12277.62 74.30 55355.50 88888.00 2007-04-17 13:32:47.750 107 12277.67 74.30 55355.50 88888.00 2007-04-17 13:32:47.875 107 12277.75 74.30 55355.53 88888.00 2007-04-17 13:32:48.000 107 12277.80 74.33 55355.53 88888.00 2007-04-17 13:32:48.125 107 12277.73 74.28 55355.50 88888.00 2007-04-17 13:32:48.250 107 12277.75 74.30 55355.47 88888.00 2007-04-17 13:32:48.375 107 12277.75 74.33 55355.47 88888.00 2007-04-17 13:32:48.500 107 12277.67 74.25 55355.47 88888.00 2007-04-17 13:32:48.625 107 12277.75 74.25 55355.53 88888.00 2007-04-17 13:32:48.750 107 12277.75 74.28 55355.50 88888.00 2007-04-17 13:32:48.875 107 12277.73 74.30 55355.53 88888.00 2007-04-17 13:32:49.000 107 12277.65 74.35 55355.53 88888.00 2007-04-17 13:32:49.125 107 12277.62 74.28 55355.53 88888.00 2007-04-17 13:32:49.250 107 12277.67 74.17 55355.50 88888.00 2007-04-17 13:32:49.375 107 12277.70 74.20 55355.50 88888.00 2007-04-17 13:32:49.500 107 12277.75 74.28 55355.53 88888.00 2007-04-17 13:32:49.625 107 12277.77 74.22 55355.50 88888.00 2007-04-17 13:32:49.750 107 12277.80 74.25 55355.47 88888.00 2007-04-17 13:32:49.875 107 12277.80 74.22 55355.47 88888.00 2007-04-17 13:32:50.000 107 12277.77 74.25 55355.53 88888.00 2007-04-17 13:32:50.125 107 12277.80 74.22 55355.50 88888.00 2007-04-17 13:32:50.250 107 12277.88 74.25 55355.53 88888.00 2007-04-17 13:32:50.375 107 12277.88 74.25 55355.53 88888.00 2007-04-17 13:32:50.500 107 12277.83 74.22 55355.53 88888.00 2007-04-17 13:32:50.625 107 12277.90 74.28 55355.57 88888.00 2007-04-17 13:32:50.750 107 12277.98 74.33 55355.55 88888.00 2007-04-17 13:32:50.875 107 12277.88 74.28 55355.53 88888.00 2007-04-17 13:32:51.000 107 12277.90 74.25 55355.50 88888.00 2007-04-17 13:32:51.125 107 12277.90 74.28 55355.50 88888.00 2007-04-17 13:32:51.250 107 12277.85 74.20 55355.50 88888.00 2007-04-17 13:32:51.375 107 12277.83 74.17 55355.53 88888.00 2007-04-17 13:32:51.500 107 12277.80 74.22 55355.53 88888.00 2007-04-17 13:32:51.625 107 12277.85 74.25 55355.55 88888.00 2007-04-17 13:32:51.750 107 12277.95 74.28 55355.55 88888.00 2007-04-17 13:32:51.875 107 12277.95 74.25 55355.53 88888.00 2007-04-17 13:32:52.000 107 12277.85 74.17 55355.50 88888.00 2007-04-17 13:32:52.125 107 12277.83 74.17 55355.53 88888.00 2007-04-17 13:32:52.250 107 12277.92 74.30 55355.57 88888.00 2007-04-17 13:32:52.375 107 12278.02 74.35 55355.57 88888.00 2007-04-17 13:32:52.500 107 12278.02 74.35 55355.60 88888.00 2007-04-17 13:32:52.625 107 12278.02 74.30 55355.55 88888.00 2007-04-17 13:32:52.750 107 12278.08 74.28 55355.55 88888.00 2007-04-17 13:32:52.875 107 12278.05 74.25 55355.57 88888.00 2007-04-17 13:32:53.000 107 12278.05 74.33 55355.60 88888.00 2007-04-17 13:32:53.125 107 12278.05 74.35 55355.62 88888.00 2007-04-17 13:32:53.250 107 12278.05 74.28 55355.57 88888.00 2007-04-17 13:32:53.375 107 12278.02 74.30 55355.57 88888.00 2007-04-17 13:32:53.500 107 12278.05 74.30 55355.57 88888.00 2007-04-17 13:32:53.625 107 12278.05 74.38 55355.55 88888.00 2007-04-17 13:32:53.750 107 12278.12 74.38 55355.60 88888.00 2007-04-17 13:32:53.875 107 12278.15 74.38 55355.57 88888.00 2007-04-17 13:32:54.000 107 12278.17 74.38 55355.57 88888.00 2007-04-17 13:32:54.125 107 12278.15 74.40 55355.60 88888.00 2007-04-17 13:32:54.250 107 12278.15 74.42 55355.62 88888.00 2007-04-17 13:32:54.375 107 12278.27 74.40 55355.60 88888.00 2007-04-17 13:32:54.500 107 12278.27 74.38 55355.60 88888.00 2007-04-17 13:32:54.625 107 12278.23 74.40 55355.60 88888.00 2007-04-17 13:32:54.750 107 12278.20 74.40 55355.57 88888.00 2007-04-17 13:32:54.875 107 12278.17 74.38 55355.57 88888.00 2007-04-17 13:32:55.000 107 12278.25 74.40 55355.57 88888.00 2007-04-17 13:32:55.125 107 12278.27 74.40 55355.57 88888.00 2007-04-17 13:32:55.250 107 12278.25 74.38 55355.60 88888.00 2007-04-17 13:32:55.375 107 12278.27 74.38 55355.57 88888.00 2007-04-17 13:32:55.500 107 12278.38 74.38 55355.60 88888.00 2007-04-17 13:32:55.625 107 12278.50 74.47 55355.62 88888.00 2007-04-17 13:32:55.750 107 12278.52 74.50 55355.62 88888.00 2007-04-17 13:32:55.875 107 12278.50 74.47 55355.57 88888.00 2007-04-17 13:32:56.000 107 12278.48 74.47 55355.57 88888.00 2007-04-17 13:32:56.125 107 12278.48 74.45 55355.60 88888.00 2007-04-17 13:32:56.250 107 12278.48 74.45 55355.60 88888.00 2007-04-17 13:32:56.375 107 12278.52 74.47 55355.62 88888.00 2007-04-17 13:32:56.500 107 12278.52 74.50 55355.60 88888.00 2007-04-17 13:32:56.625 107 12278.48 74.45 55355.55 88888.00 2007-04-17 13:32:56.750 107 12278.48 74.50 55355.57 88888.00 2007-04-17 13:32:56.875 107 12278.48 74.53 55355.62 88888.00 2007-04-17 13:32:57.000 107 12278.45 74.50 55355.62 88888.00 2007-04-17 13:32:57.125 107 12278.48 74.53 55355.62 88888.00 2007-04-17 13:32:57.250 107 12278.52 74.50 55355.57 88888.00 2007-04-17 13:32:57.375 107 12278.65 74.53 55355.57 88888.00 2007-04-17 13:32:57.500 107 12278.67 74.58 55355.57 88888.00 2007-04-17 13:32:57.625 107 12278.65 74.53 55355.55 88888.00 2007-04-17 13:32:57.750 107 12278.60 74.50 55355.53 88888.00 2007-04-17 13:32:57.875 107 12278.62 74.55 55355.55 88888.00 2007-04-17 13:32:58.000 107 12278.65 74.65 55355.57 88888.00 2007-04-17 13:32:58.125 107 12278.62 74.60 55355.60 88888.00 2007-04-17 13:32:58.250 107 12278.58 74.53 55355.55 88888.00 2007-04-17 13:32:58.375 107 12278.67 74.55 55355.57 88888.00 2007-04-17 13:32:58.500 107 12278.75 74.62 55355.57 88888.00 2007-04-17 13:32:58.625 107 12278.75 74.60 55355.57 88888.00 2007-04-17 13:32:58.750 107 12278.77 74.60 55355.57 88888.00 2007-04-17 13:32:58.875 107 12278.75 74.60 55355.57 88888.00 2007-04-17 13:32:59.000 107 12278.70 74.62 55355.57 88888.00 2007-04-17 13:32:59.125 107 12278.73 74.65 55355.62 88888.00 2007-04-17 13:32:59.250 107 12278.65 74.58 55355.65 88888.00 2007-04-17 13:32:59.375 107 12278.65 74.58 55355.62 88888.00 2007-04-17 13:32:59.500 107 12278.65 74.60 55355.60 88888.00 2007-04-17 13:32:59.625 107 12278.65 74.55 55355.60 88888.00 2007-04-17 13:32:59.750 107 12278.67 74.60 55355.60 88888.00 2007-04-17 13:32:59.875 107 12278.75 74.67 55355.65 88888.00 2007-04-17 13:33:00.000 107 12278.83 74.67 55355.65 88888.00 2007-04-17 13:33:00.125 107 12278.83 74.60 55355.68 88888.00 2007-04-17 13:33:00.250 107 12278.80 74.65 55355.70 88888.00 2007-04-17 13:33:00.375 107 12278.77 74.65 55355.68 88888.00 2007-04-17 13:33:00.500 107 12278.73 74.65 55355.65 88888.00 2007-04-17 13:33:00.625 107 12278.77 74.70 55355.68 88888.00 2007-04-17 13:33:00.750 107 12278.80 74.70 55355.72 88888.00 2007-04-17 13:33:00.875 107 12278.75 74.67 55355.72 88888.00 2007-04-17 13:33:01.000 107 12278.80 74.65 55355.68 88888.00 2007-04-17 13:33:01.125 107 12278.77 74.65 55355.68 88888.00 2007-04-17 13:33:01.250 107 12278.77 74.67 55355.70 88888.00 2007-04-17 13:33:01.375 107 12278.85 74.65 55355.68 88888.00 2007-04-17 13:33:01.500 107 12278.92 74.65 55355.70 88888.00 2007-04-17 13:33:01.625 107 12278.98 74.70 55355.68 88888.00 2007-04-17 13:33:01.750 107 12278.92 74.75 55355.70 88888.00 2007-04-17 13:33:01.875 107 12278.88 74.70 55355.68 88888.00 2007-04-17 13:33:02.000 107 12278.85 74.67 55355.70 88888.00 2007-04-17 13:33:02.125 107 12278.90 74.72 55355.72 88888.00 2007-04-17 13:33:02.250 107 12278.90 74.72 55355.70 88888.00 2007-04-17 13:33:02.375 107 12278.95 74.67 55355.68 88888.00 2007-04-17 13:33:02.500 107 12279.05 74.70 55355.68 88888.00 2007-04-17 13:33:02.625 107 12279.08 74.80 55355.68 88888.00 2007-04-17 13:33:02.750 107 12278.95 74.80 55355.70 88888.00 2007-04-17 13:33:02.875 107 12278.88 74.78 55355.72 88888.00 2007-04-17 13:33:03.000 107 12278.90 74.78 55355.72 88888.00 2007-04-17 13:33:03.125 107 12278.88 74.78 55355.78 88888.00 2007-04-17 13:33:03.250 107 12278.90 74.75 55355.72 88888.00 2007-04-17 13:33:03.375 107 12279.02 74.78 55355.75 88888.00 2007-04-17 13:33:03.500 107 12278.98 74.75 55355.75 88888.00 2007-04-17 13:33:03.625 107 12278.98 74.78 55355.75 88888.00 2007-04-17 13:33:03.750 107 12279.02 74.83 55355.75 88888.00 2007-04-17 13:33:03.875 107 12279.05 74.78 55355.75 88888.00 2007-04-17 13:33:04.000 107 12279.08 74.75 55355.72 88888.00 2007-04-17 13:33:04.125 107 12279.08 74.78 55355.72 88888.00 2007-04-17 13:33:04.250 107 12279.02 74.78 55355.75 88888.00 2007-04-17 13:33:04.375 107 12278.98 74.75 55355.75 88888.00 2007-04-17 13:33:04.500 107 12279.05 74.78 55355.80 88888.00 2007-04-17 13:33:04.625 107 12279.10 74.83 55355.80 88888.00 2007-04-17 13:33:04.750 107 12279.17 74.85 55355.82 88888.00 2007-04-17 13:33:04.875 107 12279.17 74.78 55355.80 88888.00 2007-04-17 13:33:05.000 107 12279.17 74.78 55355.80 88888.00 2007-04-17 13:33:05.125 107 12279.17 74.72 55355.82 88888.00 2007-04-17 13:33:05.250 107 12279.10 74.67 55355.82 88888.00 2007-04-17 13:33:05.375 107 12279.15 74.78 55355.80 88888.00 2007-04-17 13:33:05.500 107 12279.15 74.80 55355.80 88888.00 2007-04-17 13:33:05.625 107 12279.17 74.78 55355.82 88888.00 2007-04-17 13:33:05.750 107 12279.12 74.80 55355.85 88888.00 2007-04-17 13:33:05.875 107 12279.10 74.83 55355.88 88888.00 2007-04-17 13:33:06.000 107 12279.08 74.78 55355.88 88888.00 2007-04-17 13:33:06.125 107 12279.08 74.78 55355.88 88888.00 2007-04-17 13:33:06.250 107 12279.10 74.72 55355.88 88888.00 2007-04-17 13:33:06.375 107 12279.10 74.70 55355.85 88888.00 2007-04-17 13:33:06.500 107 12279.05 74.78 55355.85 88888.00 2007-04-17 13:33:06.625 107 12279.10 74.83 55355.88 88888.00 2007-04-17 13:33:06.750 107 12279.20 74.85 55355.90 88888.00 2007-04-17 13:33:06.875 107 12279.20 74.80 55355.88 88888.00 2007-04-17 13:33:07.000 107 12279.20 74.78 55355.88 88888.00 2007-04-17 13:33:07.125 107 12279.25 74.78 55355.88 88888.00 2007-04-17 13:33:07.250 107 12279.20 74.67 55355.88 88888.00 2007-04-17 13:33:07.375 107 12279.17 74.62 55355.85 88888.00 2007-04-17 13:33:07.500 107 12279.12 74.67 55355.90 88888.00 2007-04-17 13:33:07.625 107 12279.17 74.78 55355.93 88888.00 2007-04-17 13:33:07.750 107 12279.23 74.75 55355.93 88888.00 2007-04-17 13:33:07.875 107 12279.20 74.70 55355.90 88888.00 2007-04-17 13:33:08.000 107 12279.30 74.72 55355.90 88888.00 2007-04-17 13:33:08.125 107 12279.33 74.80 55355.95 88888.00 2007-04-17 13:33:08.250 107 12279.20 74.75 55355.95 88888.00 2007-04-17 13:33:08.375 107 12279.23 74.75 55355.95 88888.00 2007-04-17 13:33:08.500 107 12279.23 74.67 55355.93 88888.00 2007-04-17 13:33:08.625 107 12279.23 74.67 55355.95 88888.00 2007-04-17 13:33:08.750 107 12279.20 74.70 55355.95 88888.00 2007-04-17 13:33:08.875 107 12279.17 74.62 55355.93 88888.00 2007-04-17 13:33:09.000 107 12279.15 74.65 55355.90 88888.00 2007-04-17 13:33:09.125 107 12279.25 74.70 55355.95 88888.00 2007-04-17 13:33:09.250 107 12279.30 74.70 55355.97 88888.00 2007-04-17 13:33:09.375 107 12279.27 74.67 55355.97 88888.00 2007-04-17 13:33:09.500 107 12279.33 74.70 55355.97 88888.00 2007-04-17 13:33:09.625 107 12279.27 74.70 55355.97 88888.00 2007-04-17 13:33:09.750 107 12279.30 74.72 55356.00 88888.00 2007-04-17 13:33:09.875 107 12279.40 74.75 55356.03 88888.00 2007-04-17 13:33:10.000 107 12279.42 74.70 55356.00 88888.00 2007-04-17 13:33:10.125 107 12279.40 74.67 55356.00 88888.00 2007-04-17 13:33:10.250 107 12279.33 74.65 55356.00 88888.00 2007-04-17 13:33:10.375 107 12279.40 74.70 55356.03 88888.00 2007-04-17 13:33:10.500 107 12279.40 74.72 55356.00 88888.00 2007-04-17 13:33:10.625 107 12279.38 74.70 55356.00 88888.00 2007-04-17 13:33:10.750 107 12279.35 74.67 55356.03 88888.00 2007-04-17 13:33:10.875 107 12279.40 74.70 55356.03 88888.00 2007-04-17 13:33:11.000 107 12279.38 74.67 55356.00 88888.00 2007-04-17 13:33:11.125 107 12279.35 74.58 55356.03 88888.00 2007-04-17 13:33:11.250 107 12279.33 74.58 55356.05 88888.00 2007-04-17 13:33:11.375 107 12279.48 74.67 55356.05 88888.00 2007-04-17 13:33:11.500 107 12279.55 74.67 55356.03 88888.00 2007-04-17 13:33:11.625 107 12279.52 74.65 55356.03 88888.00 2007-04-17 13:33:11.750 107 12279.50 74.72 55356.05 88888.00 2007-04-17 13:33:11.875 107 12279.52 74.72 55356.07 88888.00 2007-04-17 13:33:12.000 107 12279.50 74.67 55356.10 88888.00 2007-04-17 13:33:12.125 107 12279.52 74.67 55356.10 88888.00 2007-04-17 13:33:12.250 107 12279.52 74.70 55356.10 88888.00 2007-04-17 13:33:12.375 107 12279.50 74.70 55356.07 88888.00 2007-04-17 13:33:12.500 107 12279.38 74.65 55356.10 88888.00 2007-04-17 13:33:12.625 107 12279.48 74.67 55356.15 88888.00 2007-04-17 13:33:12.750 107 12279.50 74.65 55356.15 88888.00 2007-04-17 13:33:12.875 107 12279.48 74.67 55356.15 88888.00 2007-04-17 13:33:13.000 107 12279.58 74.70 55356.18 88888.00 2007-04-17 13:33:13.125 107 12279.58 74.67 55356.18 88888.00 2007-04-17 13:33:13.250 107 12279.58 74.67 55356.18 88888.00 2007-04-17 13:33:13.375 107 12279.62 74.67 55356.15 88888.00 2007-04-17 13:33:13.500 107 12279.65 74.62 55356.15 88888.00 2007-04-17 13:33:13.625 107 12279.65 74.65 55356.18 88888.00 2007-04-17 13:33:13.750 107 12279.65 74.65 55356.12 88888.00 2007-04-17 13:33:13.875 107 12279.67 74.65 55356.15 88888.00 2007-04-17 13:33:14.000 107 12279.67 74.60 55356.12 88888.00 2007-04-17 13:33:14.125 107 12279.67 74.62 55356.15 88888.00 2007-04-17 13:33:14.250 107 12279.62 74.67 55356.18 88888.00 2007-04-17 13:33:14.375 107 12279.58 74.62 55356.18 88888.00 2007-04-17 13:33:14.500 107 12279.52 74.60 55356.15 88888.00 2007-04-17 13:33:14.625 107 12279.55 74.62 55356.18 88888.00 2007-04-17 13:33:14.750 107 12279.62 74.70 55356.18 88888.00 2007-04-17 13:33:14.875 107 12279.52 74.70 55356.22 88888.00 2007-04-17 13:33:15.000 107 12279.50 74.67 55356.20 88888.00 2007-04-17 13:33:15.125 107 12279.52 74.62 55356.20 88888.00 2007-04-17 13:33:15.250 107 12279.60 74.62 55356.20 88888.00 2007-04-17 13:33:15.375 107 12279.62 74.65 55356.20 88888.00 2007-04-17 13:33:15.500 107 12279.58 74.65 55356.18 88888.00 2007-04-17 13:33:15.625 107 12279.55 74.62 55356.18 88888.00 2007-04-17 13:33:15.750 107 12279.55 74.65 55356.20 88888.00 2007-04-17 13:33:15.875 107 12279.52 74.62 55356.22 88888.00 2007-04-17 13:33:16.000 107 12279.50 74.58 55356.20 88888.00 2007-04-17 13:33:16.125 107 12279.45 74.53 55356.18 88888.00 2007-04-17 13:33:16.250 107 12279.52 74.58 55356.28 88888.00 2007-04-17 13:33:16.375 107 12279.58 74.67 55356.30 88888.00 2007-04-17 13:33:16.500 107 12279.52 74.65 55356.28 88888.00 2007-04-17 13:33:16.625 107 12279.48 74.58 55356.25 88888.00 2007-04-17 13:33:16.750 107 12279.58 74.53 55356.28 88888.00 2007-04-17 13:33:16.875 107 12279.62 74.58 55356.28 88888.00 2007-04-17 13:33:17.000 107 12279.58 74.58 55356.28 88888.00 2007-04-17 13:33:17.125 107 12279.52 74.60 55356.32 88888.00 2007-04-17 13:33:17.250 107 12279.48 74.53 55356.25 88888.00 2007-04-17 13:33:17.375 107 12279.48 74.53 55356.25 88888.00 2007-04-17 13:33:17.500 107 12279.50 74.53 55356.28 88888.00 2007-04-17 13:33:17.625 107 12279.48 74.55 55356.30 88888.00 2007-04-17 13:33:17.750 107 12279.45 74.53 55356.30 88888.00 2007-04-17 13:33:17.875 107 12279.50 74.47 55356.32 88888.00 2007-04-17 13:33:18.000 107 12279.58 74.50 55356.32 88888.00 2007-04-17 13:33:18.125 107 12279.70 74.60 55356.35 88888.00 2007-04-17 13:33:18.250 107 12279.65 74.53 55356.35 88888.00 2007-04-17 13:33:18.375 107 12279.62 74.55 55356.38 88888.00 2007-04-17 13:33:18.500 107 12279.60 74.58 55356.40 88888.00 2007-04-17 13:33:18.625 107 12279.55 74.53 55356.38 88888.00 2007-04-17 13:33:18.750 107 12279.50 74.47 55356.38 88888.00 2007-04-17 13:33:18.875 107 12279.55 74.50 55356.38 88888.00 2007-04-17 13:33:19.000 107 12279.58 74.53 55356.38 88888.00 2007-04-17 13:33:19.125 107 12279.58 74.47 55356.43 88888.00 2007-04-17 13:33:19.250 107 12279.55 74.45 55356.40 88888.00 2007-04-17 13:33:19.375 107 12279.65 74.47 55356.40 88888.00 2007-04-17 13:33:19.500 107 12279.70 74.50 55356.40 88888.00 2007-04-17 13:33:19.625 107 12279.70 74.50 55356.38 88888.00 2007-04-17 13:33:19.750 107 12279.67 74.47 55356.38 88888.00 2007-04-17 13:33:19.875 107 12279.58 74.47 55356.38 88888.00 2007-04-17 13:33:20.000 107 12279.55 74.42 55356.35 88888.00 2007-04-17 13:33:20.125 107 12279.58 74.40 55356.35 88888.00 2007-04-17 13:33:20.250 107 12279.55 74.45 55356.38 88888.00 2007-04-17 13:33:20.375 107 12279.60 74.47 55356.43 88888.00 2007-04-17 13:33:20.500 107 12279.60 74.50 55356.47 88888.00 2007-04-17 13:33:20.625 107 12279.52 74.47 55356.43 88888.00 2007-04-17 13:33:20.750 107 12279.50 74.45 55356.40 88888.00 2007-04-17 13:33:20.875 107 12279.50 74.45 55356.45 88888.00 2007-04-17 13:33:21.000 107 12279.52 74.42 55356.43 88888.00 2007-04-17 13:33:21.125 107 12279.58 74.47 55356.43 88888.00 2007-04-17 13:33:21.250 107 12279.58 74.50 55356.50 88888.00 2007-04-17 13:33:21.375 107 12279.50 74.47 55356.50 88888.00 2007-04-17 13:33:21.500 107 12279.40 74.45 55356.43 88888.00 2007-04-17 13:33:21.625 107 12279.42 74.45 55356.45 88888.00 2007-04-17 13:33:21.750 107 12279.48 74.45 55356.47 88888.00 2007-04-17 13:33:21.875 107 12279.50 74.45 55356.47 88888.00 2007-04-17 13:33:22.000 107 12279.52 74.50 55356.47 88888.00 2007-04-17 13:33:22.125 107 12279.58 74.55 55356.53 88888.00 2007-04-17 13:33:22.250 107 12279.50 74.50 55356.53 88888.00 2007-04-17 13:33:22.375 107 12279.50 74.47 55356.53 88888.00 2007-04-17 13:33:22.500 107 12279.50 74.42 55356.50 88888.00 2007-04-17 13:33:22.625 107 12279.55 74.42 55356.53 88888.00 2007-04-17 13:33:22.750 107 12279.52 74.45 55356.55 88888.00 2007-04-17 13:33:22.875 107 12279.50 74.40 55356.53 88888.00 2007-04-17 13:33:23.000 107 12279.48 74.40 55356.50 88888.00 2007-04-17 13:33:23.125 107 12279.50 74.42 55356.55 88888.00 2007-04-17 13:33:23.250 107 12279.52 74.42 55356.55 88888.00 2007-04-17 13:33:23.375 107 12279.60 74.47 55356.55 88888.00 2007-04-17 13:33:23.500 107 12279.60 74.50 55356.57 88888.00 2007-04-17 13:33:23.625 107 12279.55 74.47 55356.60 88888.00 2007-04-17 13:33:23.750 107 12279.52 74.47 55356.60 88888.00 2007-04-17 13:33:23.875 107 12279.50 74.47 55356.60 88888.00 2007-04-17 13:33:24.000 107 12279.48 74.50 55356.60 88888.00 2007-04-17 13:33:24.125 107 12279.48 74.50 55356.62 88888.00 2007-04-17 13:33:24.250 107 12279.50 74.45 55356.62 88888.00 2007-04-17 13:33:24.375 107 12279.42 74.45 55356.62 88888.00 2007-04-17 13:33:24.500 107 12279.38 74.42 55356.65 88888.00 2007-04-17 13:33:24.625 107 12279.38 74.47 55356.68 88888.00 2007-04-17 13:33:24.750 107 12279.45 74.47 55356.68 88888.00 2007-04-17 13:33:24.875 107 12279.45 74.47 55356.65 88888.00 2007-04-17 13:33:25.000 107 12279.48 74.50 55356.65 88888.00 2007-04-17 13:33:25.125 107 12279.45 74.42 55356.65 88888.00 2007-04-17 13:33:25.250 107 12279.40 74.35 55356.65 88888.00 2007-04-17 13:33:25.375 107 12279.42 74.47 55356.70 88888.00 2007-04-17 13:33:25.500 107 12279.38 74.53 55356.70 88888.00 2007-04-17 13:33:25.625 107 12279.38 74.47 55356.68 88888.00 2007-04-17 13:33:25.750 107 12279.45 74.47 55356.68 88888.00 2007-04-17 13:33:25.875 107 12279.42 74.42 55356.68 88888.00 2007-04-17 13:33:26.000 107 12279.48 74.45 55356.68 88888.00 2007-04-17 13:33:26.125 107 12279.50 74.47 55356.70 88888.00 2007-04-17 13:33:26.250 107 12279.50 74.47 55356.72 88888.00 2007-04-17 13:33:26.375 107 12279.50 74.45 55356.75 88888.00 2007-04-17 13:33:26.500 107 12279.48 74.42 55356.70 88888.00 2007-04-17 13:33:26.625 107 12279.45 74.42 55356.70 88888.00 2007-04-17 13:33:26.750 107 12279.50 74.47 55356.72 88888.00 2007-04-17 13:33:26.875 107 12279.58 74.45 55356.72 88888.00 2007-04-17 13:33:27.000 107 12279.55 74.33 55356.70 88888.00 2007-04-17 13:33:27.125 107 12279.55 74.33 55356.68 88888.00 2007-04-17 13:33:27.250 107 12279.58 74.38 55356.72 88888.00 2007-04-17 13:33:27.375 107 12279.55 74.40 55356.72 88888.00 2007-04-17 13:33:27.500 107 12279.48 74.38 55356.70 88888.00 2007-04-17 13:33:27.625 107 12279.45 74.35 55356.70 88888.00 2007-04-17 13:33:27.750 107 12279.50 74.35 55356.72 88888.00 2007-04-17 13:33:27.875 107 12279.50 74.30 55356.72 88888.00 2007-04-17 13:33:28.000 107 12279.45 74.35 55356.70 88888.00 2007-04-17 13:33:28.125 107 12279.48 74.35 55356.75 88888.00 2007-04-17 13:33:28.250 107 12279.52 74.38 55356.75 88888.00 2007-04-17 13:33:28.375 107 12279.58 74.42 55356.78 88888.00 2007-04-17 13:33:28.500 107 12279.55 74.38 55356.78 88888.00 2007-04-17 13:33:28.625 107 12279.50 74.30 55356.78 88888.00 2007-04-17 13:33:28.750 107 12279.48 74.28 55356.78 88888.00 2007-04-17 13:33:28.875 107 12279.52 74.30 55356.75 88888.00 2007-04-17 13:33:29.000 107 12279.52 74.30 55356.72 88888.00 2007-04-17 13:33:29.125 107 12279.52 74.33 55356.75 88888.00 2007-04-17 13:33:29.250 107 12279.55 74.30 55356.78 88888.00 2007-04-17 13:33:29.375 107 12279.60 74.33 55356.75 88888.00 2007-04-17 13:33:29.500 107 12279.52 74.35 55356.75 88888.00 2007-04-17 13:33:29.625 107 12279.55 74.35 55356.78 88888.00 2007-04-17 13:33:29.750 107 12279.58 74.35 55356.80 88888.00 2007-04-17 13:33:29.875 107 12279.60 74.35 55356.82 88888.00 2007-04-17 13:33:30.000 107 12279.55 74.33 55356.80 88888.00 2007-04-17 13:33:30.125 107 12279.58 74.30 55356.80 88888.00 2007-04-17 13:33:30.250 107 12279.52 74.33 55356.80 88888.00 2007-04-17 13:33:30.375 107 12279.58 74.33 55356.85 88888.00 2007-04-17 13:33:30.500 107 12279.67 74.33 55356.82 88888.00 2007-04-17 13:33:30.625 107 12279.67 74.30 55356.82 88888.00 2007-04-17 13:33:30.750 107 12279.60 74.28 55356.85 88888.00 2007-04-17 13:33:30.875 107 12279.50 74.28 55356.88 88888.00 2007-04-17 13:33:31.000 107 12279.45 74.25 55356.80 88888.00 2007-04-17 13:33:31.125 107 12279.50 74.28 55356.82 88888.00 2007-04-17 13:33:31.250 107 12279.60 74.30 55356.85 88888.00 2007-04-17 13:33:31.375 107 12279.60 74.30 55356.85 88888.00 2007-04-17 13:33:31.500 107 12279.55 74.33 55356.88 88888.00 2007-04-17 13:33:31.625 107 12279.60 74.28 55356.88 88888.00 2007-04-17 13:33:31.750 107 12279.62 74.25 55356.88 88888.00 2007-04-17 13:33:31.875 107 12279.62 74.25 55356.88 88888.00 2007-04-17 13:33:32.000 107 12279.65 74.30 55356.88 88888.00 2007-04-17 13:33:32.125 107 12279.67 74.30 55356.88 88888.00 2007-04-17 13:33:32.250 107 12279.58 74.28 55356.90 88888.00 2007-04-17 13:33:32.375 107 12279.62 74.30 55356.93 88888.00 2007-04-17 13:33:32.500 107 12279.60 74.33 55356.93 88888.00 2007-04-17 13:33:32.625 107 12279.65 74.30 55356.90 88888.00 2007-04-17 13:33:32.750 107 12279.67 74.22 55356.93 88888.00 2007-04-17 13:33:32.875 107 12279.65 74.22 55356.90 88888.00 2007-04-17 13:33:33.000 107 12279.62 74.33 55356.93 88888.00 2007-04-17 13:33:33.125 107 12279.62 74.38 55356.97 88888.00 2007-04-17 13:33:33.250 107 12279.62 74.35 55356.95 88888.00 2007-04-17 13:33:33.375 107 12279.62 74.30 55356.93 88888.00 2007-04-17 13:33:33.500 107 12279.48 74.25 55356.93 88888.00 2007-04-17 13:33:33.625 107 12279.48 74.28 55356.93 88888.00 2007-04-17 13:33:33.750 107 12279.62 74.30 55356.95 88888.00 2007-04-17 13:33:33.875 107 12279.62 74.28 55356.95 88888.00 2007-04-17 13:33:34.000 107 12279.60 74.25 55356.93 88888.00 2007-04-17 13:33:34.125 107 12279.58 74.28 55356.97 88888.00 2007-04-17 13:33:34.250 107 12279.52 74.20 55356.95 88888.00 2007-04-17 13:33:34.375 107 12279.62 74.20 55356.95 88888.00 2007-04-17 13:33:34.500 107 12279.58 74.22 55356.95 88888.00 2007-04-17 13:33:34.625 107 12279.65 74.25 55356.97 88888.00 2007-04-17 13:33:34.750 107 12279.65 74.25 55356.95 88888.00 2007-04-17 13:33:34.875 107 12279.58 74.20 55356.97 88888.00 2007-04-17 13:33:35.000 107 12279.52 74.20 55356.97 88888.00 2007-04-17 13:33:35.125 107 12279.55 74.22 55357.00 88888.00 2007-04-17 13:33:35.250 107 12279.58 74.20 55357.00 88888.00 2007-04-17 13:33:35.375 107 12279.60 74.22 55357.03 88888.00 2007-04-17 13:33:35.500 107 12279.60 74.20 55357.03 88888.00 2007-04-17 13:33:35.625 107 12279.58 74.22 55357.00 88888.00 2007-04-17 13:33:35.750 107 12279.52 74.22 55357.00 88888.00 2007-04-17 13:33:35.875 107 12279.58 74.25 55357.03 88888.00 2007-04-17 13:33:36.000 107 12279.67 74.28 55357.03 88888.00 2007-04-17 13:33:36.125 107 12279.75 74.25 55357.05 88888.00 2007-04-17 13:33:36.250 107 12279.70 74.22 55357.07 88888.00 2007-04-17 13:33:36.375 107 12279.65 74.22 55357.07 88888.00 2007-04-17 13:33:36.500 107 12279.65 74.22 55357.07 88888.00 2007-04-17 13:33:36.625 107 12279.62 74.33 55357.10 88888.00 2007-04-17 13:33:36.750 107 12279.62 74.33 55357.15 88888.00 2007-04-17 13:33:36.875 107 12279.65 74.28 55357.15 88888.00 2007-04-17 13:33:37.000 107 12279.65 74.28 55357.12 88888.00 2007-04-17 13:33:37.125 107 12279.60 74.20 55357.12 88888.00 2007-04-17 13:33:37.250 107 12279.67 74.22 55357.12 88888.00 2007-04-17 13:33:37.375 107 12279.75 74.30 55357.15 88888.00 2007-04-17 13:33:37.500 107 12279.75 74.30 55357.15 88888.00 2007-04-17 13:33:37.625 107 12279.67 74.22 55357.12 88888.00 2007-04-17 13:33:37.750 107 12279.62 74.17 55357.12 88888.00 2007-04-17 13:33:37.875 107 12279.67 74.22 55357.12 88888.00 2007-04-17 13:33:38.000 107 12279.67 74.28 55357.12 88888.00 2007-04-17 13:33:38.125 107 12279.67 74.28 55357.12 88888.00 2007-04-17 13:33:38.250 107 12279.70 74.30 55357.15 88888.00 2007-04-17 13:33:38.375 107 12279.75 74.30 55357.15 88888.00 2007-04-17 13:33:38.500 107 12279.73 74.30 55357.12 88888.00 2007-04-17 13:33:38.625 107 12279.70 74.28 55357.12 88888.00 2007-04-17 13:33:38.750 107 12279.73 74.22 55357.12 88888.00 2007-04-17 13:33:38.875 107 12279.73 74.25 55357.15 88888.00 2007-04-17 13:33:39.000 107 12279.75 74.30 55357.15 88888.00 2007-04-17 13:33:39.125 107 12279.77 74.28 55357.15 88888.00 2007-04-17 13:33:39.250 107 12279.75 74.20 55357.15 88888.00 2007-04-17 13:33:39.375 107 12279.73 74.20 55357.15 88888.00 2007-04-17 13:33:39.500 107 12279.67 74.22 55357.18 88888.00 2007-04-17 13:33:39.625 107 12279.73 74.30 55357.18 88888.00 2007-04-17 13:33:39.750 107 12279.77 74.30 55357.18 88888.00 2007-04-17 13:33:39.875 107 12279.75 74.25 55357.15 88888.00 2007-04-17 13:33:40.000 107 12279.80 74.28 55357.15 88888.00 2007-04-17 13:33:40.125 107 12279.83 74.30 55357.18 88888.00 2007-04-17 13:33:40.250 107 12279.77 74.25 55357.20 88888.00 2007-04-17 13:33:40.375 107 12279.85 74.30 55357.22 88888.00 2007-04-17 13:33:40.500 107 12279.90 74.35 55357.22 88888.00 2007-04-17 13:33:40.625 107 12279.83 74.35 55357.25 88888.00 2007-04-17 13:33:40.750 107 12279.77 74.28 55357.25 88888.00 2007-04-17 13:33:40.875 107 12279.80 74.25 55357.25 88888.00 2007-04-17 13:33:41.000 107 12279.83 74.25 55357.22 88888.00 2007-04-17 13:33:41.125 107 12279.73 74.25 55357.25 88888.00 2007-04-17 13:33:41.250 107 12279.73 74.25 55357.25 88888.00 2007-04-17 13:33:41.375 107 12279.83 74.25 55357.25 88888.00 2007-04-17 13:33:41.500 107 12279.90 74.30 55357.28 88888.00 2007-04-17 13:33:41.625 107 12279.90 74.28 55357.30 88888.00 2007-04-17 13:33:41.750 107 12279.88 74.28 55357.30 88888.00 2007-04-17 13:33:41.875 107 12279.95 74.30 55357.30 88888.00 2007-04-17 13:33:42.000 107 12279.92 74.30 55357.28 88888.00 2007-04-17 13:33:42.125 107 12279.85 74.33 55357.28 88888.00 2007-04-17 13:33:42.250 107 12279.83 74.28 55357.28 88888.00 2007-04-17 13:33:42.375 107 12279.90 74.30 55357.28 88888.00 2007-04-17 13:33:42.500 107 12279.92 74.30 55357.32 88888.00 2007-04-17 13:33:42.625 107 12279.95 74.33 55357.35 88888.00 2007-04-17 13:33:42.750 107 12279.90 74.28 55357.32 88888.00 2007-04-17 13:33:42.875 107 12279.83 74.28 55357.28 88888.00 2007-04-17 13:33:43.000 107 12279.85 74.28 55357.30 88888.00 2007-04-17 13:33:43.125 107 12279.90 74.35 55357.35 88888.00 2007-04-17 13:33:43.250 107 12279.83 74.33 55357.35 88888.00 2007-04-17 13:33:43.375 107 12279.90 74.28 55357.32 88888.00 2007-04-17 13:33:43.500 107 12279.92 74.30 55357.35 88888.00 2007-04-17 13:33:43.625 107 12280.00 74.38 55357.35 88888.00 2007-04-17 13:33:43.750 107 12279.95 74.35 55357.35 88888.00 2007-04-17 13:33:43.875 107 12279.95 74.33 55357.35 88888.00 2007-04-17 13:33:44.000 107 12280.00 74.33 55357.38 88888.00 2007-04-17 13:33:44.125 107 12280.00 74.33 55357.38 88888.00 2007-04-17 13:33:44.250 107 12279.85 74.30 55357.35 88888.00 2007-04-17 13:33:44.375 107 12279.90 74.33 55357.40 88888.00 2007-04-17 13:33:44.500 107 12280.05 74.35 55357.40 88888.00 2007-04-17 13:33:44.625 107 12280.15 74.35 55357.43 88888.00 2007-04-17 13:33:44.750 107 12280.15 74.35 55357.43 88888.00 2007-04-17 13:33:44.875 107 12280.10 74.38 55357.43 88888.00 2007-04-17 13:33:45.000 107 12280.12 74.38 55357.43 88888.00 2007-04-17 13:33:45.125 107 12280.10 74.35 55357.43 88888.00 2007-04-17 13:33:45.250 107 12279.98 74.33 55357.43 88888.00 2007-04-17 13:33:45.375 107 12280.05 74.33 55357.40 88888.00 2007-04-17 13:33:45.500 107 12280.08 74.33 55357.40 88888.00 2007-04-17 13:33:45.625 107 12280.12 74.35 55357.43 88888.00 2007-04-17 13:33:45.750 107 12280.08 74.35 55357.43 88888.00 2007-04-17 13:33:45.875 107 12280.08 74.38 55357.43 88888.00 2007-04-17 13:33:46.000 107 12280.17 74.38 55357.40 88888.00 2007-04-17 13:33:46.125 107 12280.20 74.42 55357.47 88888.00 2007-04-17 13:33:46.250 107 12280.20 74.38 55357.45 88888.00 2007-04-17 13:33:46.375 107 12280.20 74.40 55357.45 88888.00 2007-04-17 13:33:46.500 107 12280.17 74.45 55357.43 88888.00 2007-04-17 13:33:46.625 107 12280.12 74.40 55357.43 88888.00 2007-04-17 13:33:46.750 107 12280.10 74.38 55357.43 88888.00 2007-04-17 13:33:46.875 107 12280.12 74.40 55357.43 88888.00 2007-04-17 13:33:47.000 107 12280.23 74.38 55357.43 88888.00 2007-04-17 13:33:47.125 107 12280.20 74.38 55357.47 88888.00 2007-04-17 13:33:47.250 107 12280.15 74.40 55357.47 88888.00 2007-04-17 13:33:47.375 107 12280.17 74.40 55357.47 88888.00 2007-04-17 13:33:47.500 107 12280.17 74.40 55357.50 88888.00 2007-04-17 13:33:47.625 107 12280.10 74.38 55357.47 88888.00 2007-04-17 13:33:47.750 107 12280.17 74.35 55357.50 88888.00 2007-04-17 13:33:47.875 107 12280.30 74.38 55357.53 88888.00 2007-04-17 13:33:48.000 107 12280.38 74.38 55357.50 88888.00 2007-04-17 13:33:48.125 107 12280.33 74.35 55357.47 88888.00 2007-04-17 13:33:48.250 107 12280.33 74.42 55357.50 88888.00 2007-04-17 13:33:48.375 107 12280.33 74.42 55357.50 88888.00 2007-04-17 13:33:48.500 107 12280.35 74.40 55357.50 88888.00 2007-04-17 13:33:48.625 107 12280.35 74.42 55357.50 88888.00 2007-04-17 13:33:48.750 107 12280.30 74.40 55357.50 88888.00 2007-04-17 13:33:48.875 107 12280.30 74.38 55357.50 88888.00 2007-04-17 13:33:49.000 107 12280.35 74.38 55357.50 88888.00 2007-04-17 13:33:49.125 107 12280.35 74.38 55357.55 88888.00 2007-04-17 13:33:49.250 107 12280.35 74.45 55357.60 88888.00 2007-04-17 13:33:49.375 107 12280.42 74.47 55357.57 88888.00 2007-04-17 13:33:49.500 107 12280.40 74.42 55357.57 88888.00 2007-04-17 13:33:49.625 107 12280.42 74.42 55357.55 88888.00 2007-04-17 13:33:49.750 107 12280.40 74.40 55357.55 88888.00 2007-04-17 13:33:49.875 107 12280.35 74.42 55357.55 88888.00 2007-04-17 13:33:50.000 107 12280.40 74.47 55357.57 88888.00 2007-04-17 13:33:50.125 107 12280.45 74.50 55357.60 88888.00 2007-04-17 13:33:50.250 107 12280.50 74.45 55357.60 88888.00 2007-04-17 13:33:50.375 107 12280.48 74.40 55357.60 88888.00 2007-04-17 13:33:50.500 107 12280.42 74.45 55357.57 88888.00 2007-04-17 13:33:50.625 107 12280.45 74.47 55357.60 88888.00 2007-04-17 13:33:50.750 107 12280.55 74.47 55357.65 88888.00 2007-04-17 13:33:50.875 107 12280.55 74.42 55357.65 88888.00 2007-04-17 13:33:51.000 107 12280.45 74.45 55357.62 88888.00 2007-04-17 13:33:51.125 107 12280.45 74.42 55357.62 88888.00 2007-04-17 13:33:51.250 107 12280.48 74.47 55357.65 88888.00 2007-04-17 13:33:51.375 107 12280.45 74.50 55357.65 88888.00 2007-04-17 13:33:51.500 107 12280.45 74.55 55357.70 88888.00 2007-04-17 13:33:51.625 107 12280.45 74.47 55357.68 88888.00 2007-04-17 13:33:51.750 107 12280.45 74.47 55357.68 88888.00 2007-04-17 13:33:51.875 107 12280.40 74.45 55357.62 88888.00 2007-04-17 13:33:52.000 107 12280.45 74.45 55357.65 88888.00 2007-04-17 13:33:52.125 107 12280.50 74.47 55357.70 88888.00 2007-04-17 13:33:52.250 107 12280.42 74.42 55357.68 88888.00 2007-04-17 13:33:52.375 107 12280.42 74.50 55357.65 88888.00 2007-04-17 13:33:52.500 107 12280.45 74.50 55357.68 88888.00 2007-04-17 13:33:52.625 107 12280.48 74.45 55357.68 88888.00 2007-04-17 13:33:52.750 107 12280.48 74.45 55357.68 88888.00 2007-04-17 13:33:52.875 107 12280.42 74.45 55357.65 88888.00 2007-04-17 13:33:53.000 107 12280.42 74.42 55357.68 88888.00 2007-04-17 13:33:53.125 107 12280.50 74.55 55357.72 88888.00 2007-04-17 13:33:53.250 107 12280.42 74.50 55357.70 88888.00 2007-04-17 13:33:53.375 107 12280.42 74.47 55357.70 88888.00 2007-04-17 13:33:53.500 107 12280.50 74.47 55357.70 88888.00 2007-04-17 13:33:53.625 107 12280.52 74.53 55357.72 88888.00 2007-04-17 13:33:53.750 107 12280.50 74.50 55357.72 88888.00 2007-04-17 13:33:53.875 107 12280.45 74.42 55357.70 88888.00 2007-04-17 13:33:54.000 107 12280.45 74.45 55357.70 88888.00 2007-04-17 13:33:54.125 107 12280.55 74.53 55357.72 88888.00 2007-04-17 13:33:54.250 107 12280.55 74.50 55357.72 88888.00 2007-04-17 13:33:54.375 107 12280.50 74.47 55357.70 88888.00 2007-04-17 13:33:54.500 107 12280.52 74.45 55357.72 88888.00 2007-04-17 13:33:54.625 107 12280.60 74.50 55357.75 88888.00 2007-04-17 13:33:54.750 107 12280.60 74.47 55357.75 88888.00 2007-04-17 13:33:54.875 107 12280.55 74.47 55357.75 88888.00 2007-04-17 13:33:55.000 107 12280.50 74.45 55357.78 88888.00 2007-04-17 13:33:55.125 107 12280.55 74.45 55357.82 88888.00 2007-04-17 13:33:55.250 107 12280.58 74.42 55357.82 88888.00 2007-04-17 13:33:55.375 107 12280.58 74.42 55357.80 88888.00 2007-04-17 13:33:55.500 107 12280.58 74.38 55357.82 88888.00 2007-04-17 13:33:55.625 107 12280.65 74.40 55357.88 88888.00 2007-04-17 13:33:55.750 107 12280.65 74.42 55357.88 88888.00 2007-04-17 13:33:55.875 107 12280.60 74.45 55357.88 88888.00 2007-04-17 13:33:56.000 107 12280.52 74.42 55357.82 88888.00 2007-04-17 13:33:56.125 107 12280.60 74.42 55357.90 88888.00 2007-04-17 13:33:56.250 107 12280.67 74.47 55357.95 88888.00 2007-04-17 13:33:56.375 107 12280.65 74.47 55357.93 88888.00 2007-04-17 13:33:56.500 107 12280.55 74.42 55357.88 88888.00 2007-04-17 13:33:56.625 107 12280.58 74.42 55357.90 88888.00 2007-04-17 13:33:56.750 107 12280.55 74.45 55357.93 88888.00 2007-04-17 13:33:56.875 107 12280.58 74.45 55357.90 88888.00 2007-04-17 13:33:57.000 107 12280.60 74.42 55357.90 88888.00 2007-04-17 13:33:57.125 107 12280.60 74.47 55357.93 88888.00 2007-04-17 13:33:57.250 107 12280.58 74.45 55357.90 88888.00 2007-04-17 13:33:57.375 107 12280.62 74.42 55357.90 88888.00 2007-04-17 13:33:57.500 107 12280.67 74.40 55357.95 88888.00 2007-04-17 13:33:57.625 107 12280.70 74.45 55357.97 88888.00 2007-04-17 13:33:57.750 107 12280.62 74.38 55357.93 88888.00 2007-04-17 13:33:57.875 107 12280.65 74.40 55357.93 88888.00 2007-04-17 13:33:58.000 107 12280.67 74.42 55357.93 88888.00 2007-04-17 13:33:58.125 107 12280.67 74.45 55357.97 88888.00 2007-04-17 13:33:58.250 107 12280.73 74.50 55358.00 88888.00 2007-04-17 13:33:58.375 107 12280.70 74.45 55357.97 88888.00 2007-04-17 13:33:58.500 107 12280.62 74.38 55357.95 88888.00 2007-04-17 13:33:58.625 107 12280.67 74.40 55357.95 88888.00 2007-04-17 13:33:58.750 107 12280.62 74.40 55357.95 88888.00 2007-04-17 13:33:58.875 107 12280.62 74.38 55357.95 88888.00 2007-04-17 13:33:59.000 107 12280.67 74.35 55357.97 88888.00 2007-04-17 13:33:59.125 107 12280.70 74.40 55358.00 88888.00 2007-04-17 13:33:59.250 107 12280.70 74.40 55357.97 88888.00 2007-04-17 13:33:59.375 107 12280.73 74.42 55358.03 88888.00 2007-04-17 13:33:59.500 107 12280.73 74.42 55358.03 88888.00 2007-04-17 13:33:59.625 107 12280.70 74.42 55358.05 88888.00 2007-04-17 13:33:59.750 107 12280.75 74.42 55358.05 88888.00 2007-04-17 13:33:59.875 107 12280.75 74.40 55358.05 88888.00 2007-04-17 13:34:00.000 107 12280.73 74.42 55358.03 88888.00 2007-04-17 13:34:00.125 107 12280.70 74.42 55358.00 88888.00 2007-04-17 13:34:00.250 107 12280.62 74.40 55358.03 88888.00 2007-04-17 13:34:00.375 107 12280.62 74.40 55358.03 88888.00 2007-04-17 13:34:00.500 107 12280.62 74.38 55358.05 88888.00 2007-04-17 13:34:00.625 107 12280.65 74.38 55358.07 88888.00 2007-04-17 13:34:00.750 107 12280.73 74.40 55358.07 88888.00 2007-04-17 13:34:00.875 107 12280.80 74.40 55358.07 88888.00 2007-04-17 13:34:01.000 107 12280.77 74.40 55358.10 88888.00 2007-04-17 13:34:01.125 107 12280.77 74.40 55358.07 88888.00 2007-04-17 13:34:01.250 107 12280.70 74.40 55358.05 88888.00 2007-04-17 13:34:01.375 107 12280.65 74.35 55358.05 88888.00 2007-04-17 13:34:01.500 107 12280.73 74.35 55358.05 88888.00 2007-04-17 13:34:01.625 107 12280.75 74.45 55358.10 88888.00 2007-04-17 13:34:01.750 107 12280.75 74.47 55358.12 88888.00 2007-04-17 13:34:01.875 107 12280.75 74.42 55358.10 88888.00 2007-04-17 13:34:02.000 107 12280.73 74.38 55358.07 88888.00 2007-04-17 13:34:02.125 107 12280.75 74.38 55358.12 88888.00 2007-04-17 13:34:02.250 107 12280.80 74.42 55358.15 88888.00 2007-04-17 13:34:02.375 107 12280.85 74.42 55358.15 88888.00 2007-04-17 13:34:02.500 107 12280.83 74.40 55358.10 88888.00 2007-04-17 13:34:02.625 107 12280.83 74.38 55358.10 88888.00 2007-04-17 13:34:02.750 107 12280.77 74.30 55358.10 88888.00 2007-04-17 13:34:02.875 107 12280.80 74.28 55358.15 88888.00 2007-04-17 13:34:03.000 107 12280.77 74.30 55358.18 88888.00 2007-04-17 13:34:03.125 107 12280.73 74.40 55358.20 88888.00 2007-04-17 13:34:03.250 107 12280.77 74.38 55358.20 88888.00 2007-04-17 13:34:03.375 107 12280.85 74.35 55358.22 88888.00 2007-04-17 13:34:03.500 107 12280.85 74.38 55358.20 88888.00 2007-04-17 13:34:03.625 107 12280.95 74.45 55358.22 88888.00 2007-04-17 13:34:03.750 107 12280.98 74.47 55358.25 88888.00 2007-04-17 13:34:03.875 107 12280.88 74.35 55358.22 88888.00 2007-04-17 13:34:04.000 107 12280.80 74.33 55358.18 88888.00 2007-04-17 13:34:04.125 107 12280.80 74.30 55358.20 88888.00 2007-04-17 13:34:04.250 107 12280.75 74.30 55358.20 88888.00 2007-04-17 13:34:04.375 107 12280.80 74.33 55358.20 88888.00 2007-04-17 13:34:04.500 107 12280.83 74.35 55358.22 88888.00 2007-04-17 13:34:04.625 107 12280.83 74.38 55358.20 88888.00 2007-04-17 13:34:04.750 107 12280.85 74.40 55358.22 88888.00 2007-04-17 13:34:04.875 107 12280.85 74.38 55358.25 88888.00 2007-04-17 13:34:05.000 107 12280.85 74.33 55358.20 88888.00 2007-04-17 13:34:05.125 107 12280.95 74.40 55358.25 88888.00 2007-04-17 13:34:05.250 107 12281.00 74.42 55358.28 88888.00 2007-04-17 13:34:05.375 107 12280.98 74.40 55358.30 88888.00 2007-04-17 13:34:05.500 107 12280.90 74.35 55358.30 88888.00 2007-04-17 13:34:05.625 107 12280.95 74.35 55358.30 88888.00 2007-04-17 13:34:05.750 107 12281.02 74.38 55358.25 88888.00 2007-04-17 13:34:05.875 107 12281.10 74.38 55358.28 88888.00 2007-04-17 13:34:06.000 107 12281.10 74.40 55358.30 88888.00 2007-04-17 13:34:06.125 107 12281.05 74.38 55358.32 88888.00 2007-04-17 13:34:06.250 107 12281.00 74.38 55358.32 88888.00 2007-04-17 13:34:06.375 107 12281.05 74.40 55358.32 88888.00 2007-04-17 13:34:06.500 107 12281.00 74.40 55358.30 88888.00 2007-04-17 13:34:06.625 107 12281.02 74.33 55358.30 88888.00 2007-04-17 13:34:06.750 107 12281.12 74.35 55358.35 88888.00 2007-04-17 13:34:06.875 107 12281.15 74.38 55358.35 88888.00 2007-04-17 13:34:07.000 107 12281.08 74.35 55358.32 88888.00 2007-04-17 13:34:07.125 107 12281.15 74.42 55358.38 88888.00 2007-04-17 13:34:07.250 107 12281.10 74.42 55358.35 88888.00 2007-04-17 13:34:07.375 107 12281.05 74.40 55358.35 88888.00 2007-04-17 13:34:07.500 107 12281.05 74.40 55358.35 88888.00 2007-04-17 13:34:07.625 107 12281.05 74.40 55358.38 88888.00 2007-04-17 13:34:07.750 107 12281.02 74.40 55358.38 88888.00 2007-04-17 13:34:07.875 107 12281.00 74.38 55358.38 88888.00 2007-04-17 13:34:08.000 107 12281.08 74.35 55358.40 88888.00 2007-04-17 13:34:08.125 107 12281.15 74.38 55358.45 88888.00 2007-04-17 13:34:08.250 107 12281.10 74.38 55358.43 88888.00 2007-04-17 13:34:08.375 107 12281.08 74.30 55358.38 88888.00 2007-04-17 13:34:08.500 107 12281.08 74.33 55358.43 88888.00 2007-04-17 13:34:08.625 107 12281.15 74.40 55358.45 88888.00 2007-04-17 13:34:08.750 107 12281.15 74.38 55358.45 88888.00 2007-04-17 13:34:08.875 107 12281.05 74.38 55358.45 88888.00 2007-04-17 13:34:09.000 107 12281.05 74.35 55358.45 88888.00 2007-04-17 13:34:09.125 107 12281.17 74.38 55358.45 88888.00 2007-04-17 13:34:09.250 107 12281.12 74.40 55358.47 88888.00 2007-04-17 13:34:09.375 107 12281.15 74.40 55358.47 88888.00 2007-04-17 13:34:09.500 107 12281.12 74.38 55358.43 88888.00 2007-04-17 13:34:09.625 107 12281.12 74.40 55358.43 88888.00 2007-04-17 13:34:09.750 107 12281.17 74.45 55358.50 88888.00 2007-04-17 13:34:09.875 107 12281.20 74.40 55358.47 88888.00 2007-04-17 13:34:10.000 107 12281.23 74.38 55358.47 88888.00 2007-04-17 13:34:10.125 107 12281.15 74.40 55358.45 88888.00 2007-04-17 13:34:10.250 107 12281.12 74.30 55358.45 88888.00 2007-04-17 13:34:10.375 107 12281.15 74.30 55358.45 88888.00 2007-04-17 13:34:10.500 107 12281.17 74.33 55358.43 88888.00 2007-04-17 13:34:10.625 107 12281.27 74.38 55358.47 88888.00 2007-04-17 13:34:10.750 107 12281.27 74.38 55358.53 88888.00 2007-04-17 13:34:10.875 107 12281.30 74.40 55358.53 88888.00 2007-04-17 13:34:11.000 107 12281.25 74.35 55358.50 88888.00 2007-04-17 13:34:11.125 107 12281.27 74.40 55358.53 88888.00 2007-04-17 13:34:11.250 107 12281.30 74.35 55358.53 88888.00 2007-04-17 13:34:11.375 107 12281.33 74.33 55358.53 88888.00 2007-04-17 13:34:11.500 107 12281.33 74.35 55358.55 88888.00 2007-04-17 13:34:11.625 107 12281.27 74.38 55358.55 88888.00 2007-04-17 13:34:11.750 107 12281.35 74.38 55358.55 88888.00 2007-04-17 13:34:11.875 107 12281.33 74.35 55358.53 88888.00 2007-04-17 13:34:12.000 107 12281.40 74.35 55358.50 88888.00 2007-04-17 13:34:12.125 107 12281.40 74.40 55358.53 88888.00 2007-04-17 13:34:12.250 107 12281.42 74.40 55358.50 88888.00 2007-04-17 13:34:12.375 107 12281.52 74.42 55358.50 88888.00 2007-04-17 13:34:12.500 107 12281.55 74.47 55358.53 88888.00 2007-04-17 13:34:12.625 107 12281.52 74.50 55358.53 88888.00 2007-04-17 13:34:12.750 107 12281.48 74.47 55358.55 88888.00 2007-04-17 13:34:12.875 107 12281.45 74.45 55358.55 88888.00 2007-04-17 13:34:13.000 107 12281.48 74.47 55358.57 88888.00 2007-04-17 13:34:13.125 107 12281.48 74.45 55358.57 88888.00 2007-04-17 13:34:13.250 107 12281.45 74.45 55358.57 88888.00 2007-04-17 13:34:13.375 107 12281.52 74.45 55358.60 88888.00 2007-04-17 13:34:13.500 107 12281.55 74.45 55358.60 88888.00 2007-04-17 13:34:13.625 107 12281.55 74.50 55358.57 88888.00 2007-04-17 13:34:13.750 107 12281.58 74.47 55358.57 88888.00 2007-04-17 13:34:13.875 107 12281.65 74.53 55358.60 88888.00 2007-04-17 13:34:14.000 107 12281.77 74.50 55358.60 88888.00 2007-04-17 13:34:14.125 107 12281.80 74.50 55358.62 88888.00 2007-04-17 13:34:14.250 107 12281.70 74.47 55358.60 88888.00 2007-04-17 13:34:14.375 107 12281.73 74.50 55358.62 88888.00 2007-04-17 13:34:14.500 107 12281.75 74.55 55358.62 88888.00 2007-04-17 13:34:14.625 107 12281.70 74.53 55358.60 88888.00 2007-04-17 13:34:14.750 107 12281.70 74.53 55358.60 88888.00 2007-04-17 13:34:14.875 107 12281.75 74.58 55358.60 88888.00 2007-04-17 13:34:15.000 107 12281.85 74.62 55358.62 88888.00 2007-04-17 13:34:15.125 107 12281.88 74.62 55358.65 88888.00 2007-04-17 13:34:15.250 107 12281.85 74.60 55358.68 88888.00 2007-04-17 13:34:15.375 107 12281.85 74.62 55358.65 88888.00 2007-04-17 13:34:15.500 107 12281.85 74.62 55358.62 88888.00 2007-04-17 13:34:15.625 107 12281.88 74.62 55358.60 88888.00 2007-04-17 13:34:15.750 107 12281.90 74.65 55358.65 88888.00 2007-04-17 13:34:15.875 107 12281.92 74.67 55358.62 88888.00 2007-04-17 13:34:16.000 107 12281.92 74.70 55358.62 88888.00 2007-04-17 13:34:16.125 107 12281.95 74.75 55358.68 88888.00 2007-04-17 13:34:16.250 107 12282.00 74.75 55358.70 88888.00 2007-04-17 13:34:16.375 107 12282.08 74.75 55358.70 88888.00 2007-04-17 13:34:16.500 107 12282.12 74.75 55358.70 88888.00 2007-04-17 13:34:16.625 107 12282.05 74.72 55358.72 88888.00 2007-04-17 13:34:16.750 107 12282.00 74.80 55358.75 88888.00 2007-04-17 13:34:16.875 107 12282.08 74.85 55358.78 88888.00 2007-04-17 13:34:17.000 107 12282.08 74.78 55358.72 88888.00 2007-04-17 13:34:17.125 107 12282.05 74.78 55358.72 88888.00 2007-04-17 13:34:17.250 107 12282.08 74.80 55358.75 88888.00 2007-04-17 13:34:17.375 107 12282.12 74.80 55358.78 88888.00 2007-04-17 13:34:17.500 107 12282.12 74.78 55358.80 88888.00 2007-04-17 13:34:17.625 107 12282.10 74.78 55358.78 88888.00 2007-04-17 13:34:17.750 107 12282.10 74.78 55358.78 88888.00 2007-04-17 13:34:17.875 107 12282.15 74.83 55358.78 88888.00 2007-04-17 13:34:18.000 107 12282.12 74.83 55358.78 88888.00 2007-04-17 13:34:18.125 107 12282.05 74.80 55358.72 88888.00 2007-04-17 13:34:18.250 107 12282.08 74.78 55358.80 88888.00 2007-04-17 13:34:18.375 107 12282.12 74.78 55358.82 88888.00 2007-04-17 13:34:18.500 107 12282.05 74.75 55358.82 88888.00 2007-04-17 13:34:18.625 107 12282.02 74.67 55358.78 88888.00 2007-04-17 13:34:18.750 107 12282.08 74.70 55358.80 88888.00 2007-04-17 13:34:18.875 107 12282.10 74.78 55358.82 88888.00 2007-04-17 13:34:19.000 107 12282.05 74.78 55358.85 88888.00 2007-04-17 13:34:19.125 107 12282.05 74.75 55358.88 88888.00 2007-04-17 13:34:19.250 107 12282.08 74.75 55358.90 88888.00 2007-04-17 13:34:19.375 107 12282.10 74.78 55358.90 88888.00 2007-04-17 13:34:19.500 107 12282.05 74.75 55358.88 88888.00 2007-04-17 13:34:19.625 107 12281.95 74.67 55358.85 88888.00 2007-04-17 13:34:19.750 107 12282.05 74.67 55358.90 88888.00 2007-04-17 13:34:19.875 107 12282.08 74.67 55358.93 88888.00 2007-04-17 13:34:20.000 107 12282.08 74.70 55358.93 88888.00 2007-04-17 13:34:20.125 107 12282.00 74.62 55358.90 88888.00 2007-04-17 13:34:20.250 107 12282.00 74.60 55358.95 88888.00 2007-04-17 13:34:20.375 107 12282.12 74.62 55358.97 88888.00 2007-04-17 13:34:20.500 107 12282.15 74.62 55358.95 88888.00 2007-04-17 13:34:20.625 107 12282.05 74.65 55358.95 88888.00 2007-04-17 13:34:20.750 107 12282.02 74.60 55358.93 88888.00 2007-04-17 13:34:20.875 107 12282.02 74.60 55358.95 88888.00 2007-04-17 13:34:21.000 107 12282.08 74.60 55358.95 88888.00 2007-04-17 13:34:21.125 107 12282.08 74.60 55359.00 88888.00 2007-04-17 13:34:21.250 107 12282.17 74.60 55359.00 88888.00 2007-04-17 13:34:21.375 107 12282.25 74.65 55359.05 88888.00 2007-04-17 13:34:21.500 107 12282.20 74.67 55359.03 88888.00 2007-04-17 13:34:21.625 107 12282.15 74.60 55359.07 88888.00 2007-04-17 13:34:21.750 107 12282.08 74.53 55359.05 88888.00 2007-04-17 13:34:21.875 107 12282.05 74.53 55359.05 88888.00 2007-04-17 13:34:22.000 107 12282.12 74.53 55359.05 88888.00 2007-04-17 13:34:22.125 107 12282.12 74.55 55359.05 88888.00 2007-04-17 13:34:22.250 107 12282.15 74.55 55359.07 88888.00 2007-04-17 13:34:22.375 107 12282.20 74.47 55359.03 88888.00 2007-04-17 13:34:22.500 107 12282.17 74.47 55359.07 88888.00 2007-04-17 13:34:22.625 107 12282.20 74.50 55359.10 88888.00 2007-04-17 13:34:22.750 107 12282.15 74.50 55359.07 88888.00 2007-04-17 13:34:22.875 107 12282.23 74.53 55359.07 88888.00 2007-04-17 13:34:23.000 107 12282.23 74.50 55359.07 88888.00 2007-04-17 13:34:23.125 107 12282.20 74.53 55359.12 88888.00 2007-04-17 13:34:23.250 107 12282.12 74.50 55359.12 88888.00 2007-04-17 13:34:23.375 107 12282.23 74.50 55359.12 88888.00 2007-04-17 13:34:23.500 107 12282.27 74.50 55359.12 88888.00 2007-04-17 13:34:23.625 107 12282.25 74.50 55359.10 88888.00 2007-04-17 13:34:23.750 107 12282.25 74.45 55359.12 88888.00 2007-04-17 13:34:23.875 107 12282.30 74.45 55359.12 88888.00 2007-04-17 13:34:24.000 107 12282.30 74.47 55359.12 88888.00 2007-04-17 13:34:24.125 107 12282.27 74.45 55359.12 88888.00 2007-04-17 13:34:24.250 107 12282.30 74.53 55359.15 88888.00 2007-04-17 13:34:24.375 107 12282.35 74.50 55359.18 88888.00 2007-04-17 13:34:24.500 107 12282.27 74.47 55359.15 88888.00 2007-04-17 13:34:24.625 107 12282.23 74.47 55359.15 88888.00 2007-04-17 13:34:24.750 107 12282.23 74.47 55359.12 88888.00 2007-04-17 13:34:24.875 107 12282.23 74.50 55359.15 88888.00 2007-04-17 13:34:25.000 107 12282.23 74.53 55359.15 88888.00 2007-04-17 13:34:25.125 107 12282.27 74.55 55359.18 88888.00 2007-04-17 13:34:25.250 107 12282.38 74.58 55359.22 88888.00 2007-04-17 13:34:25.375 107 12282.40 74.55 55359.20 88888.00 2007-04-17 13:34:25.500 107 12282.33 74.50 55359.18 88888.00 2007-04-17 13:34:25.625 107 12282.33 74.55 55359.20 88888.00 2007-04-17 13:34:25.750 107 12282.38 74.62 55359.22 88888.00 2007-04-17 13:34:25.875 107 12282.42 74.62 55359.22 88888.00 2007-04-17 13:34:26.000 107 12282.40 74.62 55359.22 88888.00 2007-04-17 13:34:26.125 107 12282.42 74.60 55359.25 88888.00 2007-04-17 13:34:26.250 107 12282.40 74.55 55359.25 88888.00 2007-04-17 13:34:26.375 107 12282.40 74.55 55359.25 88888.00 2007-04-17 13:34:26.500 107 12282.38 74.55 55359.25 88888.00 2007-04-17 13:34:26.625 107 12282.40 74.53 55359.28 88888.00 2007-04-17 13:34:26.750 107 12282.42 74.53 55359.25 88888.00 2007-04-17 13:34:26.875 107 12282.40 74.55 55359.28 88888.00 2007-04-17 13:34:27.000 107 12282.38 74.55 55359.28 88888.00 2007-04-17 13:34:27.125 107 12282.33 74.58 55359.32 88888.00 2007-04-17 13:34:27.250 107 12282.35 74.58 55359.35 88888.00 2007-04-17 13:34:27.375 107 12282.42 74.62 55359.32 88888.00 2007-04-17 13:34:27.500 107 12282.45 74.62 55359.38 88888.00 2007-04-17 13:34:27.625 107 12282.40 74.60 55359.40 88888.00 2007-04-17 13:34:27.750 107 12282.40 74.60 55359.38 88888.00 2007-04-17 13:34:27.875 107 12282.30 74.58 55359.35 88888.00 2007-04-17 13:34:28.000 107 12282.30 74.60 55359.35 88888.00 2007-04-17 13:34:28.125 107 12282.38 74.58 55359.40 88888.00 2007-04-17 13:34:28.250 107 12282.38 74.62 55359.40 88888.00 2007-04-17 13:34:28.375 107 12282.38 74.60 55359.40 88888.00 2007-04-17 13:34:28.500 107 12282.38 74.60 55359.40 88888.00 2007-04-17 13:34:28.625 107 12282.42 74.62 55359.43 88888.00 2007-04-17 13:34:28.750 107 12282.42 74.62 55359.43 88888.00 2007-04-17 13:34:28.875 107 12282.38 74.62 55359.45 88888.00 2007-04-17 13:34:29.000 107 12282.33 74.62 55359.45 88888.00 2007-04-17 13:34:29.125 107 12282.33 74.58 55359.43 88888.00 2007-04-17 13:34:29.250 107 12282.33 74.55 55359.45 88888.00 2007-04-17 13:34:29.375 107 12282.33 74.58 55359.47 88888.00 2007-04-17 13:34:29.500 107 12282.35 74.62 55359.47 88888.00 2007-04-17 13:34:29.625 107 12282.30 74.58 55359.45 88888.00 2007-04-17 13:34:29.750 107 12282.30 74.60 55359.47 88888.00 2007-04-17 13:34:29.875 107 12282.35 74.65 55359.47 88888.00 2007-04-17 13:34:30.000 107 12282.35 74.67 55359.47 88888.00 2007-04-17 13:34:30.125 107 12282.30 74.65 55359.45 88888.00 2007-04-17 13:34:30.250 107 12282.33 74.65 55359.47 88888.00 2007-04-17 13:34:30.375 107 12282.35 74.65 55359.45 88888.00 2007-04-17 13:34:30.500 107 12282.30 74.62 55359.50 88888.00 2007-04-17 13:34:30.625 107 12282.25 74.62 55359.53 88888.00 2007-04-17 13:34:30.750 107 12282.23 74.60 55359.53 88888.00 2007-04-17 13:34:30.875 107 12282.20 74.58 55359.53 88888.00 2007-04-17 13:34:31.000 107 12282.20 74.58 55359.53 88888.00 2007-04-17 13:34:31.125 107 12282.23 74.53 55359.53 88888.00 2007-04-17 13:34:31.250 107 12282.27 74.58 55359.55 88888.00 2007-04-17 13:34:31.375 107 12282.25 74.58 55359.55 88888.00 2007-04-17 13:34:31.500 107 12282.27 74.58 55359.53 88888.00 2007-04-17 13:34:31.625 107 12282.35 74.58 55359.60 88888.00 2007-04-17 13:34:31.750 107 12282.35 74.55 55359.62 88888.00 2007-04-17 13:34:31.875 107 12282.35 74.58 55359.62 88888.00 2007-04-17 13:34:32.000 107 12282.33 74.58 55359.62 88888.00 2007-04-17 13:34:32.125 107 12282.30 74.62 55359.65 88888.00 2007-04-17 13:34:32.250 107 12282.23 74.65 55359.65 88888.00 2007-04-17 13:34:32.375 107 12282.17 74.58 55359.65 88888.00 2007-04-17 13:34:32.500 107 12282.15 74.53 55359.62 88888.00 2007-04-17 13:34:32.625 107 12282.20 74.55 55359.62 88888.00 2007-04-17 13:34:32.750 107 12282.25 74.55 55359.68 88888.00 2007-04-17 13:34:32.875 107 12282.23 74.58 55359.70 88888.00 2007-04-17 13:34:33.000 107 12282.20 74.55 55359.70 88888.00 2007-04-17 13:34:33.125 107 12282.23 74.55 55359.72 88888.00 2007-04-17 13:34:33.250 107 12282.23 74.53 55359.75 88888.00 2007-04-17 13:34:33.375 107 12282.25 74.53 55359.72 88888.00 2007-04-17 13:34:33.500 107 12282.23 74.45 55359.72 88888.00 2007-04-17 13:34:33.625 107 12282.25 74.45 55359.78 88888.00 2007-04-17 13:34:33.750 107 12282.25 74.50 55359.80 88888.00 2007-04-17 13:34:33.875 107 12282.20 74.47 55359.80 88888.00 2007-04-17 13:34:34.000 107 12282.23 74.45 55359.75 88888.00 2007-04-17 13:34:34.125 107 12282.27 74.40 55359.75 88888.00 2007-04-17 13:34:34.250 107 12282.23 74.42 55359.78 88888.00 2007-04-17 13:34:34.375 107 12282.20 74.42 55359.78 88888.00 2007-04-17 13:34:34.500 107 12282.20 74.45 55359.78 88888.00 2007-04-17 13:34:34.625 107 12282.23 74.45 55359.80 88888.00 2007-04-17 13:34:34.750 107 12282.27 74.47 55359.80 88888.00 2007-04-17 13:34:34.875 107 12282.33 74.45 55359.80 88888.00 2007-04-17 13:34:35.000 107 12282.33 74.42 55359.75 88888.00 2007-04-17 13:34:35.125 107 12282.30 74.38 55359.80 88888.00 2007-04-17 13:34:35.250 107 12282.27 74.38 55359.85 88888.00 2007-04-17 13:34:35.375 107 12282.33 74.42 55359.85 88888.00 2007-04-17 13:34:35.500 107 12282.30 74.42 55359.85 88888.00 2007-04-17 13:34:35.625 107 12282.25 74.42 55359.85 88888.00 2007-04-17 13:34:35.750 107 12282.20 74.40 55359.82 88888.00 2007-04-17 13:34:35.875 107 12282.23 74.38 55359.85 88888.00 2007-04-17 13:34:36.000 107 12282.33 74.38 55359.85 88888.00 2007-04-17 13:34:36.125 107 12282.27 74.33 55359.85 88888.00 2007-04-17 13:34:36.250 107 12282.20 74.33 55359.88 88888.00 2007-04-17 13:34:36.375 107 12282.25 74.40 55359.90 88888.00 2007-04-17 13:34:36.500 107 12282.20 74.40 55359.93 88888.00 2007-04-17 13:34:36.625 107 12282.20 74.38 55359.93 88888.00 2007-04-17 13:34:36.750 107 12282.23 74.33 55359.97 88888.00 2007-04-17 13:34:36.875 107 12282.30 74.33 55359.95 88888.00 2007-04-17 13:34:37.000 107 12282.25 74.35 55359.95 88888.00 2007-04-17 13:34:37.125 107 12282.17 74.33 55359.97 88888.00 2007-04-17 13:34:37.250 107 12282.20 74.33 55360.03 88888.00 2007-04-17 13:34:37.375 107 12282.25 74.33 55360.00 88888.00 2007-04-17 13:34:37.500 107 12282.25 74.38 55359.97 88888.00 2007-04-17 13:34:37.625 107 12282.25 74.40 55360.00 88888.00 2007-04-17 13:34:37.750 107 12282.23 74.35 55360.00 88888.00 2007-04-17 13:34:37.875 107 12282.23 74.35 55360.00 88888.00 2007-04-17 13:34:38.000 107 12282.33 74.40 55360.05 88888.00 2007-04-17 13:34:38.125 107 12282.35 74.42 55360.05 88888.00 2007-04-17 13:34:38.250 107 12282.30 74.38 55360.03 88888.00 2007-04-17 13:34:38.375 107 12282.30 74.38 55360.03 88888.00 2007-04-17 13:34:38.500 107 12282.33 74.40 55360.05 88888.00 2007-04-17 13:34:38.625 107 12282.27 74.38 55360.00 88888.00 2007-04-17 13:34:38.750 107 12282.20 74.33 55360.00 88888.00 2007-04-17 13:34:38.875 107 12282.27 74.38 55360.03 88888.00 2007-04-17 13:34:39.000 107 12282.30 74.33 55360.03 88888.00 2007-04-17 13:34:39.125 107 12282.38 74.38 55360.05 88888.00 2007-04-17 13:34:39.250 107 12282.38 74.40 55360.07 88888.00 2007-04-17 13:34:39.375 107 12282.38 74.40 55360.07 88888.00 2007-04-17 13:34:39.500 107 12282.35 74.40 55360.07 88888.00 2007-04-17 13:34:39.625 107 12282.35 74.42 55360.07 88888.00 2007-04-17 13:34:39.750 107 12282.38 74.40 55360.07 88888.00 2007-04-17 13:34:39.875 107 12282.40 74.42 55360.07 88888.00 2007-04-17 13:34:40.000 107 12282.38 74.47 55360.07 88888.00 2007-04-17 13:34:40.125 107 12282.38 74.50 55360.12 88888.00 2007-04-17 13:34:40.250 107 12282.33 74.45 55360.10 88888.00 2007-04-17 13:34:40.375 107 12282.33 74.45 55360.10 88888.00 2007-04-17 13:34:40.500 107 12282.40 74.53 55360.10 88888.00 2007-04-17 13:34:40.625 107 12282.42 74.53 55360.10 88888.00 2007-04-17 13:34:40.750 107 12282.40 74.50 55360.07 88888.00 2007-04-17 13:34:40.875 107 12282.42 74.47 55360.10 88888.00 2007-04-17 13:34:41.000 107 12282.45 74.50 55360.07 88888.00 2007-04-17 13:34:41.125 107 12282.50 74.55 55360.12 88888.00 2007-04-17 13:34:41.250 107 12282.48 74.50 55360.10 88888.00 2007-04-17 13:34:41.375 107 12282.45 74.50 55360.07 88888.00 2007-04-17 13:34:41.500 107 12282.38 74.53 55360.10 88888.00 2007-04-17 13:34:41.625 107 12282.40 74.50 55360.10 88888.00 2007-04-17 13:34:41.750 107 12282.45 74.45 55360.12 88888.00 2007-04-17 13:34:41.875 107 12282.50 74.50 55360.12 88888.00 2007-04-17 13:34:42.000 107 12282.52 74.50 55360.12 88888.00 2007-04-17 13:34:42.125 107 12282.50 74.47 55360.10 88888.00 2007-04-17 13:34:42.250 107 12282.55 74.53 55360.12 88888.00 2007-04-17 13:34:42.375 107 12282.55 74.55 55360.15 88888.00 2007-04-17 13:34:42.500 107 12282.58 74.47 55360.12 88888.00 2007-04-17 13:34:42.625 107 12282.58 74.45 55360.12 88888.00 2007-04-17 13:34:42.750 107 12282.58 74.53 55360.15 88888.00 2007-04-17 13:34:42.875 107 12282.58 74.55 55360.18 88888.00 2007-04-17 13:34:43.000 107 12282.60 74.50 55360.18 88888.00 2007-04-17 13:34:43.125 107 12282.58 74.47 55360.18 88888.00 2007-04-17 13:34:43.250 107 12282.50 74.50 55360.20 88888.00 2007-04-17 13:34:43.375 107 12282.65 74.53 55360.20 88888.00 2007-04-17 13:34:43.500 107 12282.60 74.53 55360.15 88888.00 2007-04-17 13:34:43.625 107 12282.60 74.53 55360.18 88888.00 2007-04-17 13:34:43.750 107 12282.60 74.53 55360.22 88888.00 2007-04-17 13:34:43.875 107 12282.65 74.55 55360.28 88888.00 2007-04-17 13:34:44.000 107 12282.70 74.55 55360.28 88888.00 2007-04-17 13:34:44.125 107 12282.73 74.55 55360.30 88888.00 2007-04-17 13:34:44.250 107 12282.65 74.50 55360.28 88888.00 2007-04-17 13:34:44.375 107 12282.70 74.47 55360.25 88888.00 2007-04-17 13:34:44.500 107 12282.73 74.45 55360.22 88888.00 2007-04-17 13:34:44.625 107 12282.67 74.45 55360.22 88888.00 2007-04-17 13:34:44.750 107 12282.67 74.50 55360.28 88888.00 2007-04-17 13:34:44.875 107 12282.67 74.45 55360.30 88888.00 2007-04-17 13:34:45.000 107 12282.65 74.45 55360.28 88888.00 2007-04-17 13:34:45.125 107 12282.65 74.45 55360.28 88888.00 2007-04-17 13:34:45.250 107 12282.62 74.38 55360.32 88888.00 2007-04-17 13:34:45.375 107 12282.67 74.38 55360.32 88888.00 2007-04-17 13:34:45.500 107 12282.65 74.38 55360.30 88888.00 2007-04-17 13:34:45.625 107 12282.70 74.35 55360.30 88888.00 2007-04-17 13:34:45.750 107 12282.67 74.30 55360.30 88888.00 2007-04-17 13:34:45.875 107 12282.62 74.30 55360.30 88888.00 2007-04-17 13:34:46.000 107 12282.67 74.35 55360.35 88888.00 2007-04-17 13:34:46.125 107 12282.75 74.38 55360.35 88888.00 2007-04-17 13:34:46.250 107 12282.83 74.38 55360.35 88888.00 2007-04-17 13:34:46.375 107 12282.85 74.35 55360.35 88888.00 2007-04-17 13:34:46.500 107 12282.88 74.38 55360.35 88888.00 2007-04-17 13:34:46.625 107 12282.90 74.40 55360.38 88888.00 2007-04-17 13:34:46.750 107 12282.88 74.40 55360.38 88888.00 2007-04-17 13:34:46.875 107 12282.90 74.40 55360.40 88888.00 2007-04-17 13:34:47.000 107 12282.80 74.35 55360.38 88888.00 2007-04-17 13:34:47.125 107 12282.75 74.35 55360.38 88888.00 2007-04-17 13:34:47.250 107 12282.73 74.28 55360.40 88888.00 2007-04-17 13:34:47.375 107 12282.83 74.33 55360.40 88888.00 2007-04-17 13:34:47.500 107 12282.85 74.30 55360.43 88888.00 2007-04-17 13:34:47.625 107 12282.90 74.35 55360.40 88888.00 2007-04-17 13:34:47.750 107 12282.88 74.33 55360.40 88888.00 2007-04-17 13:34:47.875 107 12282.90 74.38 55360.40 88888.00 2007-04-17 13:34:48.000 107 12282.85 74.35 55360.40 88888.00 2007-04-17 13:34:48.125 107 12282.88 74.33 55360.38 88888.00 2007-04-17 13:34:48.250 107 12282.95 74.33 55360.40 88888.00 2007-04-17 13:34:48.375 107 12283.02 74.35 55360.45 88888.00 2007-04-17 13:34:48.500 107 12282.98 74.35 55360.43 88888.00 2007-04-17 13:34:48.625 107 12282.88 74.33 55360.40 88888.00 2007-04-17 13:34:48.750 107 12282.90 74.33 55360.40 88888.00 2007-04-17 13:34:48.875 107 12282.98 74.35 55360.45 88888.00 2007-04-17 13:34:49.000 107 12283.00 74.35 55360.43 88888.00 2007-04-17 13:34:49.125 107 12282.98 74.38 55360.45 88888.00 2007-04-17 13:34:49.250 107 12282.90 74.33 55360.43 88888.00 2007-04-17 13:34:49.375 107 12282.85 74.28 55360.43 88888.00 2007-04-17 13:34:49.500 107 12282.85 74.28 55360.47 88888.00 2007-04-17 13:34:49.625 107 12282.92 74.33 55360.47 88888.00 2007-04-17 13:34:49.750 107 12282.88 74.30 55360.45 88888.00 2007-04-17 13:34:49.875 107 12282.95 74.25 55360.45 88888.00 2007-04-17 13:34:50.000 107 12283.02 74.28 55360.45 88888.00 2007-04-17 13:34:50.125 107 12283.02 74.28 55360.47 88888.00 2007-04-17 13:34:50.250 107 12282.92 74.30 55360.47 88888.00 2007-04-17 13:34:50.375 107 12282.98 74.30 55360.47 88888.00 2007-04-17 13:34:50.500 107 12283.12 74.33 55360.47 88888.00 2007-04-17 13:34:50.625 107 12283.12 74.33 55360.47 88888.00 2007-04-17 13:34:50.750 107 12283.00 74.30 55360.47 88888.00 2007-04-17 13:34:50.875 107 12282.98 74.25 55360.47 88888.00 2007-04-17 13:34:51.000 107 12283.00 74.28 55360.47 88888.00 2007-04-17 13:34:51.125 107 12283.08 74.33 55360.50 88888.00 2007-04-17 13:34:51.250 107 12283.10 74.38 55360.60 88888.00 2007-04-17 13:34:51.375 107 12283.23 74.38 55360.62 88888.00 2007-04-17 13:34:51.500 107 12283.23 74.33 55360.60 88888.00 2007-04-17 13:34:51.625 107 12283.20 74.30 55360.55 88888.00 2007-04-17 13:34:51.750 107 12283.23 74.35 55360.57 88888.00 2007-04-17 13:34:51.875 107 12283.25 74.38 55360.60 88888.00 2007-04-17 13:34:52.000 107 12283.23 74.40 55360.62 88888.00 2007-04-17 13:34:52.125 107 12283.17 74.38 55360.60 88888.00 2007-04-17 13:34:52.250 107 12283.23 74.38 55360.62 88888.00 2007-04-17 13:34:52.375 107 12283.30 74.40 55360.62 88888.00 2007-04-17 13:34:52.500 107 12283.33 74.40 55360.65 88888.00 2007-04-17 13:34:52.625 107 12283.27 74.40 55360.65 88888.00 2007-04-17 13:34:52.750 107 12283.23 74.40 55360.65 88888.00 2007-04-17 13:34:52.875 107 12283.23 74.40 55360.65 88888.00 2007-04-17 13:34:53.000 107 12283.23 74.40 55360.62 88888.00 2007-04-17 13:34:53.125 107 12283.23 74.40 55360.65 88888.00 2007-04-17 13:34:53.250 107 12283.15 74.40 55360.68 88888.00 2007-04-17 13:34:53.375 107 12283.23 74.42 55360.70 88888.00 2007-04-17 13:34:53.500 107 12283.20 74.42 55360.68 88888.00 2007-04-17 13:34:53.625 107 12283.20 74.45 55360.68 88888.00 2007-04-17 13:34:53.750 107 12283.27 74.47 55360.68 88888.00 2007-04-17 13:34:53.875 107 12283.35 74.42 55360.70 88888.00 2007-04-17 13:34:54.000 107 12283.30 74.40 55360.65 88888.00 2007-04-17 13:34:54.125 107 12283.30 74.42 55360.70 88888.00 2007-04-17 13:34:54.250 107 12283.27 74.42 55360.72 88888.00 2007-04-17 13:34:54.375 107 12283.33 74.42 55360.72 88888.00 2007-04-17 13:34:54.500 107 12283.30 74.40 55360.72 88888.00 2007-04-17 13:34:54.625 107 12283.30 74.42 55360.75 88888.00 2007-04-17 13:34:54.750 107 12283.33 74.40 55360.75 88888.00 2007-04-17 13:34:54.875 107 12283.35 74.40 55360.72 88888.00 2007-04-17 13:34:55.000 107 12283.33 74.40 55360.72 88888.00 2007-04-17 13:34:55.125 107 12283.42 74.42 55360.78 88888.00 2007-04-17 13:34:55.250 107 12283.42 74.47 55360.78 88888.00 2007-04-17 13:34:55.375 107 12283.38 74.42 55360.78 88888.00 2007-04-17 13:34:55.500 107 12283.30 74.42 55360.75 88888.00 2007-04-17 13:34:55.625 107 12283.35 74.40 55360.78 88888.00 2007-04-17 13:34:55.750 107 12283.42 74.38 55360.78 88888.00 2007-04-17 13:34:55.875 107 12283.42 74.38 55360.78 88888.00 2007-04-17 13:34:56.000 107 12283.40 74.45 55360.78 88888.00 2007-04-17 13:34:56.125 107 12283.33 74.42 55360.80 88888.00 2007-04-17 13:34:56.250 107 12283.33 74.38 55360.82 88888.00 2007-04-17 13:34:56.375 107 12283.42 74.45 55360.82 88888.00 2007-04-17 13:34:56.500 107 12283.42 74.45 55360.85 88888.00 2007-04-17 13:34:56.625 107 12283.35 74.38 55360.85 88888.00 2007-04-17 13:34:56.750 107 12283.30 74.38 55360.85 88888.00 2007-04-17 13:34:56.875 107 12283.30 74.35 55360.82 88888.00 2007-04-17 13:34:57.000 107 12283.30 74.35 55360.82 88888.00 2007-04-17 13:34:57.125 107 12283.33 74.35 55360.88 88888.00 2007-04-17 13:34:57.250 107 12283.35 74.30 55360.90 88888.00 2007-04-17 13:34:57.375 107 12283.40 74.35 55360.93 88888.00 2007-04-17 13:34:57.500 107 12283.40 74.38 55360.93 88888.00 2007-04-17 13:34:57.625 107 12283.35 74.30 55360.90 88888.00 2007-04-17 13:34:57.750 107 12283.27 74.25 55360.90 88888.00 2007-04-17 13:34:57.875 107 12283.27 74.25 55360.90 88888.00 2007-04-17 13:34:58.000 107 12283.30 74.30 55360.93 88888.00 2007-04-17 13:34:58.125 107 12283.33 74.30 55360.95 88888.00 2007-04-17 13:34:58.250 107 12283.30 74.25 55360.97 88888.00 2007-04-17 13:34:58.375 107 12283.35 74.22 55361.00 88888.00 2007-04-17 13:34:58.500 107 12283.33 74.25 55360.97 88888.00 2007-04-17 13:34:58.625 107 12283.35 74.25 55360.97 88888.00 2007-04-17 13:34:58.750 107 12283.33 74.20 55361.00 88888.00 2007-04-17 13:34:58.875 107 12283.30 74.20 55361.00 88888.00 2007-04-17 13:34:59.000 107 12283.35 74.20 55360.97 88888.00 2007-04-17 13:34:59.125 107 12283.40 74.22 55361.00 88888.00 2007-04-17 13:34:59.250 107 12283.38 74.20 55361.03 88888.00 2007-04-17 13:34:59.375 107 12283.40 74.17 55361.00 88888.00 2007-04-17 13:34:59.500 107 12283.45 74.12 55360.97 88888.00 2007-04-17 13:34:59.625 107 12283.48 74.20 55361.00 88888.00 2007-04-17 13:34:59.750 107 12283.48 74.22 55361.03 88888.00 2007-04-17 13:34:59.875 107 12283.48 74.17 55361.03 88888.00 2007-04-17 13:35:00.000 107 12283.45 74.12 55361.00 88888.00 2007-04-17 13:35:00.125 107 12283.50 74.17 55361.00 88888.00 2007-04-17 13:35:00.250 107 12283.45 74.20 55361.00 88888.00 2007-04-17 13:35:00.375 107 12283.40 74.17 55361.00 88888.00 2007-04-17 13:35:00.500 107 12283.45 74.12 55361.00 88888.00 2007-04-17 13:35:00.625 107 12283.55 74.22 55361.00 88888.00 2007-04-17 13:35:00.750 107 12283.58 74.17 55361.00 88888.00 2007-04-17 13:35:00.875 107 12283.50 74.10 55361.00 88888.00 2007-04-17 13:35:01.000 107 12283.48 74.10 55361.03 88888.00 2007-04-17 13:35:01.125 107 12283.50 74.15 55361.05 88888.00 2007-04-17 13:35:01.250 107 12283.55 74.15 55361.05 88888.00 2007-04-17 13:35:01.375 107 12283.55 74.10 55361.05 88888.00 2007-04-17 13:35:01.500 107 12283.50 74.05 55361.07 88888.00 2007-04-17 13:35:01.625 107 12283.55 74.05 55361.05 88888.00 2007-04-17 13:35:01.750 107 12283.60 74.10 55361.07 88888.00 2007-04-17 13:35:01.875 107 12283.58 74.12 55361.07 88888.00 2007-04-17 13:35:02.000 107 12283.62 74.17 55361.12 88888.00 2007-04-17 13:35:02.125 107 12283.60 74.17 55361.07 88888.00 2007-04-17 13:35:02.250 107 12283.55 74.15 55361.07 88888.00 2007-04-17 13:35:02.375 107 12283.60 74.20 55361.05 88888.00 2007-04-17 13:35:02.500 107 12283.67 74.25 55361.10 88888.00 2007-04-17 13:35:02.625 107 12283.65 74.22 55361.12 88888.00 2007-04-17 13:35:02.750 107 12283.65 74.20 55361.15 88888.00 2007-04-17 13:35:02.875 107 12283.65 74.20 55361.15 88888.00 2007-04-17 13:35:03.000 107 12283.60 74.15 55361.10 88888.00 2007-04-17 13:35:03.125 107 12283.55 74.15 55361.12 88888.00 2007-04-17 13:35:03.250 107 12283.65 74.22 55361.18 88888.00 2007-04-17 13:35:03.375 107 12283.73 74.25 55361.15 88888.00 2007-04-17 13:35:03.500 107 12283.73 74.17 55361.20 88888.00 2007-04-17 13:35:03.625 107 12283.70 74.15 55361.18 88888.00 2007-04-17 13:35:03.750 107 12283.70 74.20 55361.20 88888.00 2007-04-17 13:35:03.875 107 12283.70 74.22 55361.22 88888.00 2007-04-17 13:35:04.000 107 12283.67 74.25 55361.20 88888.00 2007-04-17 13:35:04.125 107 12283.67 74.25 55361.20 88888.00 2007-04-17 13:35:04.250 107 12283.62 74.17 55361.22 88888.00 2007-04-17 13:35:04.375 107 12283.65 74.12 55361.25 88888.00 2007-04-17 13:35:04.500 107 12283.62 74.12 55361.22 88888.00 2007-04-17 13:35:04.625 107 12283.67 74.20 55361.25 88888.00 2007-04-17 13:35:04.750 107 12283.75 74.25 55361.30 88888.00 2007-04-17 13:35:04.875 107 12283.77 74.20 55361.28 88888.00 2007-04-17 13:35:05.000 107 12283.73 74.15 55361.28 88888.00 2007-04-17 13:35:05.125 107 12283.65 74.17 55361.28 88888.00 2007-04-17 13:35:05.250 107 12283.55 74.20 55361.28 88888.00 2007-04-17 13:35:05.375 107 12283.65 74.25 55361.32 88888.00 2007-04-17 13:35:05.500 107 12283.73 74.25 55361.38 88888.00 2007-04-17 13:35:05.625 107 12283.73 74.22 55361.35 88888.00 2007-04-17 13:35:05.750 107 12283.70 74.22 55361.35 88888.00 2007-04-17 13:35:05.875 107 12283.70 74.20 55361.35 88888.00 2007-04-17 13:35:06.000 107 12283.62 74.15 55361.28 88888.00 2007-04-17 13:35:06.125 107 12283.62 74.15 55361.32 88888.00 2007-04-17 13:35:06.250 107 12283.73 74.15 55361.38 88888.00 2007-04-17 13:35:06.375 107 12283.77 74.15 55361.32 88888.00 2007-04-17 13:35:06.500 107 12283.67 74.12 55361.32 88888.00 2007-04-17 13:35:06.625 107 12283.70 74.15 55361.32 88888.00 2007-04-17 13:35:06.750 107 12283.73 74.25 55361.38 88888.00 2007-04-17 13:35:06.875 107 12283.67 74.25 55361.38 88888.00 2007-04-17 13:35:07.000 107 12283.67 74.20 55361.32 88888.00 2007-04-17 13:35:07.125 107 12283.70 74.15 55361.32 88888.00 2007-04-17 13:35:07.250 107 12283.75 74.17 55361.38 88888.00 2007-04-17 13:35:07.375 107 12283.73 74.15 55361.38 88888.00 2007-04-17 13:35:07.500 107 12283.73 74.17 55361.35 88888.00 2007-04-17 13:35:07.625 107 12283.83 74.22 55361.40 88888.00 2007-04-17 13:35:07.750 107 12283.77 74.10 55361.38 88888.00 2007-04-17 13:35:07.875 107 12283.77 74.15 55361.38 88888.00 2007-04-17 13:35:08.000 107 12283.83 74.22 55361.43 88888.00 2007-04-17 13:35:08.125 107 12283.85 74.22 55361.45 88888.00 2007-04-17 13:35:08.250 107 12283.77 74.12 55361.40 88888.00 2007-04-17 13:35:08.375 107 12283.83 74.15 55361.40 88888.00 2007-04-17 13:35:08.500 107 12283.88 74.20 55361.43 88888.00 2007-04-17 13:35:08.625 107 12283.80 74.22 55361.43 88888.00 2007-04-17 13:35:08.750 107 12283.80 74.25 55361.45 88888.00 2007-04-17 13:35:08.875 107 12283.83 74.22 55361.43 88888.00 2007-04-17 13:35:09.000 107 12283.90 74.17 55361.43 88888.00 2007-04-17 13:35:09.125 107 12283.92 74.22 55361.47 88888.00 2007-04-17 13:35:09.250 107 12283.85 74.22 55361.50 88888.00 2007-04-17 13:35:09.375 107 12283.83 74.20 55361.47 88888.00 2007-04-17 13:35:09.500 107 12283.83 74.20 55361.45 88888.00 2007-04-17 13:35:09.625 107 12283.85 74.20 55361.47 88888.00 2007-04-17 13:35:09.750 107 12283.88 74.17 55361.47 88888.00 2007-04-17 13:35:09.875 107 12283.83 74.12 55361.43 88888.00 2007-04-17 13:35:10.000 107 12283.90 74.20 55361.47 88888.00 2007-04-17 13:35:10.125 107 12283.88 74.22 55361.53 88888.00 2007-04-17 13:35:10.250 107 12283.83 74.20 55361.57 88888.00 2007-04-17 13:35:10.375 107 12283.88 74.20 55361.53 88888.00 2007-04-17 13:35:10.500 107 12283.85 74.20 55361.50 88888.00 2007-04-17 13:35:10.625 107 12283.83 74.22 55361.55 88888.00 2007-04-17 13:35:10.750 107 12283.88 74.25 55361.57 88888.00 2007-04-17 13:35:10.875 107 12283.85 74.22 55361.57 88888.00 2007-04-17 13:35:11.000 107 12283.83 74.20 55361.57 88888.00 2007-04-17 13:35:11.125 107 12283.83 74.17 55361.60 88888.00 2007-04-17 13:35:11.250 107 12283.85 74.20 55361.62 88888.00 2007-04-17 13:35:11.375 107 12283.92 74.22 55361.62 88888.00 2007-04-17 13:35:11.500 107 12283.92 74.20 55361.60 88888.00 2007-04-17 13:35:11.625 107 12283.88 74.12 55361.60 88888.00 2007-04-17 13:35:11.750 107 12283.85 74.12 55361.60 88888.00 2007-04-17 13:35:11.875 107 12283.88 74.17 55361.62 88888.00 2007-04-17 13:35:12.000 107 12283.88 74.17 55361.62 88888.00 2007-04-17 13:35:12.125 107 12283.80 74.22 55361.68 88888.00 2007-04-17 13:35:12.250 107 12283.77 74.12 55361.68 88888.00 2007-04-17 13:35:12.375 107 12283.88 74.10 55361.65 88888.00 2007-04-17 13:35:12.500 107 12283.92 74.10 55361.65 88888.00 2007-04-17 13:35:12.625 107 12283.88 74.08 55361.60 88888.00 2007-04-17 13:35:12.750 107 12283.90 74.10 55361.62 88888.00 2007-04-17 13:35:12.875 107 12283.90 74.12 55361.65 88888.00 2007-04-17 13:35:13.000 107 12283.95 74.15 55361.68 88888.00 2007-04-17 13:35:13.125 107 12283.92 74.15 55361.68 88888.00 2007-04-17 13:35:13.250 107 12283.90 74.10 55361.72 88888.00 2007-04-17 13:35:13.375 107 12283.92 74.17 55361.75 88888.00 2007-04-17 13:35:13.500 107 12283.92 74.12 55361.72 88888.00 2007-04-17 13:35:13.625 107 12283.98 74.10 55361.75 88888.00 2007-04-17 13:35:13.750 107 12284.00 74.08 55361.70 88888.00 2007-04-17 13:35:13.875 107 12284.00 74.05 55361.70 88888.00 2007-04-17 13:35:14.000 107 12283.98 74.10 55361.78 88888.00 2007-04-17 13:35:14.125 107 12283.92 74.08 55361.78 88888.00 2007-04-17 13:35:14.250 107 12283.85 74.03 55361.72 88888.00 2007-04-17 13:35:14.375 107 12284.00 74.10 55361.80 88888.00 2007-04-17 13:35:14.500 107 12284.05 74.10 55361.75 88888.00 2007-04-17 13:35:14.625 107 12284.05 74.03 55361.78 88888.00 2007-04-17 13:35:14.750 107 12284.08 74.05 55361.78 88888.00 2007-04-17 13:35:14.875 107 12284.15 74.05 55361.80 88888.00 2007-04-17 13:35:15.000 107 12284.10 74.03 55361.78 88888.00 2007-04-17 13:35:15.125 107 12284.02 74.03 55361.80 88888.00 2007-04-17 13:35:15.250 107 12284.10 74.05 55361.82 88888.00 2007-04-17 13:35:15.375 107 12284.12 74.03 55361.85 88888.00 2007-04-17 13:35:15.500 107 12284.12 73.97 55361.82 88888.00 2007-04-17 13:35:15.625 107 12284.08 74.00 55361.82 88888.00 2007-04-17 13:35:15.750 107 12284.08 74.05 55361.82 88888.00 2007-04-17 13:35:15.875 107 12284.10 74.00 55361.85 88888.00 2007-04-17 13:35:16.000 107 12284.12 74.00 55361.82 88888.00 2007-04-17 13:35:16.125 107 12284.10 74.00 55361.85 88888.00 2007-04-17 13:35:16.250 107 12284.17 74.00 55361.88 88888.00 2007-04-17 13:35:16.375 107 12284.23 74.00 55361.85 88888.00 2007-04-17 13:35:16.500 107 12284.20 74.03 55361.85 88888.00 2007-04-17 13:35:16.625 107 12284.15 74.05 55361.93 88888.00 2007-04-17 13:35:16.750 107 12284.12 74.00 55361.95 88888.00 2007-04-17 13:35:16.875 107 12284.20 74.03 55361.95 88888.00 2007-04-17 13:35:17.000 107 12284.17 73.92 55361.93 88888.00 2007-04-17 13:35:17.125 107 12284.17 73.92 55361.93 88888.00 2007-04-17 13:35:17.250 107 12284.08 73.92 55361.93 88888.00 2007-04-17 13:35:17.375 107 12284.08 73.95 55361.95 88888.00 2007-04-17 13:35:17.500 107 12284.02 73.95 55361.90 88888.00 2007-04-17 13:35:17.625 107 12284.02 73.92 55361.93 88888.00 2007-04-17 13:35:17.750 107 12284.12 73.97 55361.95 88888.00 2007-04-17 13:35:17.875 107 12284.15 73.97 55361.95 88888.00 2007-04-17 13:35:18.000 107 12284.10 73.97 55361.93 88888.00 2007-04-17 13:35:18.125 107 12284.10 73.95 55361.95 88888.00 2007-04-17 13:35:18.250 107 12284.08 73.97 55361.97 88888.00 2007-04-17 13:35:18.375 107 12284.20 74.05 55361.95 88888.00 2007-04-17 13:35:18.500 107 12284.33 74.10 55362.00 88888.00 2007-04-17 13:35:18.625 107 12284.30 74.03 55362.00 88888.00 2007-04-17 13:35:18.750 107 12284.30 74.00 55362.00 88888.00 2007-04-17 13:35:18.875 107 12284.33 74.03 55361.97 88888.00 2007-04-17 13:35:19.000 107 12284.33 74.03 55361.97 88888.00 2007-04-17 13:35:19.125 107 12284.20 74.00 55362.00 88888.00 2007-04-17 13:35:19.250 107 12284.05 73.92 55361.97 88888.00 2007-04-17 13:35:19.375 107 12284.08 73.97 55361.97 88888.00 2007-04-17 13:35:19.500 107 12284.20 74.03 55362.03 88888.00 2007-04-17 13:35:19.625 107 12284.23 74.03 55362.03 88888.00 2007-04-17 13:35:19.750 107 12284.20 74.05 55362.03 88888.00 2007-04-17 13:35:19.875 107 12284.25 74.08 55362.05 88888.00 2007-04-17 13:35:20.000 107 12284.23 74.08 55362.07 88888.00 2007-04-17 13:35:20.125 107 12284.12 74.03 55362.07 88888.00 2007-04-17 13:35:20.250 107 12284.15 74.00 55362.05 88888.00 2007-04-17 13:35:20.375 107 12284.25 74.03 55362.07 88888.00 2007-04-17 13:35:20.500 107 12284.23 74.03 55362.10 88888.00 2007-04-17 13:35:20.625 107 12284.27 73.97 55362.10 88888.00 2007-04-17 13:35:20.750 107 12284.23 73.97 55362.07 88888.00 2007-04-17 13:35:20.875 107 12284.23 74.03 55362.07 88888.00 2007-04-17 13:35:21.000 107 12284.23 74.03 55362.10 88888.00 2007-04-17 13:35:21.125 107 12284.33 74.03 55362.10 88888.00 2007-04-17 13:35:21.250 107 12284.38 74.00 55362.10 88888.00 2007-04-17 13:35:21.375 107 12284.30 74.03 55362.12 88888.00 2007-04-17 13:35:21.500 107 12284.23 74.03 55362.12 88888.00 2007-04-17 13:35:21.625 107 12284.20 74.05 55362.12 88888.00 2007-04-17 13:35:21.750 107 12284.23 74.05 55362.15 88888.00 2007-04-17 13:35:21.875 107 12284.27 74.08 55362.20 88888.00 2007-04-17 13:35:22.000 107 12284.33 74.10 55362.22 88888.00 2007-04-17 13:35:22.125 107 12284.38 74.10 55362.25 88888.00 2007-04-17 13:35:22.250 107 12284.30 74.03 55362.20 88888.00 2007-04-17 13:35:22.375 107 12284.23 74.00 55362.15 88888.00 2007-04-17 13:35:22.500 107 12284.25 73.95 55362.15 88888.00 2007-04-17 13:35:22.625 107 12284.33 73.97 55362.18 88888.00 2007-04-17 13:35:22.750 107 12284.30 74.03 55362.20 88888.00 2007-04-17 13:35:22.875 107 12284.30 74.03 55362.18 88888.00 2007-04-17 13:35:23.000 107 12284.35 74.03 55362.20 88888.00 2007-04-17 13:35:23.125 107 12284.33 74.00 55362.22 88888.00 2007-04-17 13:35:23.250 107 12284.30 74.03 55362.22 88888.00 2007-04-17 13:35:23.375 107 12284.33 74.05 55362.25 88888.00 2007-04-17 13:35:23.500 107 12284.30 74.03 55362.25 88888.00 2007-04-17 13:35:23.625 107 12284.27 73.97 55362.25 88888.00 2007-04-17 13:35:23.750 107 12284.25 74.00 55362.25 88888.00 2007-04-17 13:35:23.875 107 12284.23 74.03 55362.28 88888.00 2007-04-17 13:35:24.000 107 12284.17 74.00 55362.22 88888.00 2007-04-17 13:35:24.125 107 12284.23 74.00 55362.25 88888.00 2007-04-17 13:35:24.250 107 12284.33 74.05 55362.25 88888.00 2007-04-17 13:35:24.375 107 12284.33 74.03 55362.25 88888.00 2007-04-17 13:35:24.500 107 12284.27 74.03 55362.28 88888.00 2007-04-17 13:35:24.625 107 12284.25 74.08 55362.30 88888.00 2007-04-17 13:35:24.750 107 12284.30 74.03 55362.28 88888.00 2007-04-17 13:35:24.875 107 12284.35 73.97 55362.25 88888.00 2007-04-17 13:35:25.000 107 12284.33 74.03 55362.30 88888.00 2007-04-17 13:35:25.125 107 12284.35 74.05 55362.30 88888.00 2007-04-17 13:35:25.250 107 12284.42 74.05 55362.35 88888.00 2007-04-17 13:35:25.375 107 12284.48 74.03 55362.32 88888.00 2007-04-17 13:35:25.500 107 12284.48 74.03 55362.32 88888.00 2007-04-17 13:35:25.625 107 12284.42 74.00 55362.32 88888.00 2007-04-17 13:35:25.750 107 12284.33 73.97 55362.30 88888.00 2007-04-17 13:35:25.875 107 12284.33 74.03 55362.30 88888.00 2007-04-17 13:35:26.000 107 12284.42 74.03 55362.32 88888.00 2007-04-17 13:35:26.125 107 12284.52 74.05 55362.40 88888.00 2007-04-17 13:35:26.250 107 12284.42 73.97 55362.35 88888.00 2007-04-17 13:35:26.375 107 12284.40 73.95 55362.35 88888.00 2007-04-17 13:35:26.500 107 12284.42 73.92 55362.35 88888.00 2007-04-17 13:35:26.625 107 12284.48 74.03 55362.38 88888.00 2007-04-17 13:35:26.750 107 12284.48 74.00 55362.38 88888.00 2007-04-17 13:35:26.875 107 12284.45 73.92 55362.40 88888.00 2007-04-17 13:35:27.000 107 12284.42 73.97 55362.40 88888.00 2007-04-17 13:35:27.125 107 12284.45 74.00 55362.43 88888.00 2007-04-17 13:35:27.250 107 12284.48 74.03 55362.43 88888.00 2007-04-17 13:35:27.375 107 12284.50 74.03 55362.43 88888.00 2007-04-17 13:35:27.500 107 12284.40 73.97 55362.40 88888.00 2007-04-17 13:35:27.625 107 12284.33 73.90 55362.40 88888.00 2007-04-17 13:35:27.750 107 12284.38 73.95 55362.45 88888.00 2007-04-17 13:35:27.875 107 12284.42 73.97 55362.45 88888.00 2007-04-17 13:35:28.000 107 12284.50 73.97 55362.43 88888.00 2007-04-17 13:35:28.125 107 12284.50 74.03 55362.45 88888.00 2007-04-17 13:35:28.250 107 12284.48 74.03 55362.47 88888.00 2007-04-17 13:35:28.375 107 12284.52 74.08 55362.47 88888.00 2007-04-17 13:35:28.500 107 12284.58 74.05 55362.47 88888.00 2007-04-17 13:35:28.625 107 12284.55 74.05 55362.50 88888.00 2007-04-17 13:35:28.750 107 12284.45 74.05 55362.47 88888.00 2007-04-17 13:35:28.875 107 12284.42 74.05 55362.47 88888.00 2007-04-17 13:35:29.000 107 12284.48 74.05 55362.47 88888.00 2007-04-17 13:35:29.125 107 12284.45 74.08 55362.50 88888.00 2007-04-17 13:35:29.250 107 12284.38 74.03 55362.55 88888.00 2007-04-17 13:35:29.375 107 12284.42 74.03 55362.55 88888.00 2007-04-17 13:35:29.500 107 12284.40 74.05 55362.55 88888.00 2007-04-17 13:35:29.625 107 12284.40 74.08 55362.57 88888.00 2007-04-17 13:35:29.750 107 12284.48 74.08 55362.55 88888.00 2007-04-17 13:35:29.875 107 12284.52 74.08 55362.55 88888.00 2007-04-17 13:35:30.000 107 12284.40 74.05 55362.57 88888.00 2007-04-17 13:35:30.125 107 12284.38 74.10 55362.60 88888.00 2007-04-17 13:35:30.250 107 12284.33 74.05 55362.60 88888.00 2007-04-17 13:35:30.375 107 12284.38 74.08 55362.60 88888.00 2007-04-17 13:35:30.500 107 12284.40 74.10 55362.60 88888.00 2007-04-17 13:35:30.625 107 12284.50 74.12 55362.60 88888.00 2007-04-17 13:35:30.750 107 12284.45 74.10 55362.60 88888.00 2007-04-17 13:35:30.875 107 12284.38 74.03 55362.60 88888.00 2007-04-17 13:35:31.000 107 12284.38 74.05 55362.62 88888.00 2007-04-17 13:35:31.125 107 12284.30 74.10 55362.62 88888.00 2007-04-17 13:35:31.250 107 12284.27 74.05 55362.62 88888.00 2007-04-17 13:35:31.375 107 12284.35 74.08 55362.60 88888.00 2007-04-17 13:35:31.500 107 12284.35 74.15 55362.62 88888.00 2007-04-17 13:35:31.625 107 12284.27 74.08 55362.60 88888.00 2007-04-17 13:35:31.750 107 12284.25 74.05 55362.57 88888.00 2007-04-17 13:35:31.875 107 12284.33 74.03 55362.62 88888.00 2007-04-17 13:35:32.000 107 12284.33 74.00 55362.65 88888.00 2007-04-17 13:35:32.125 107 12284.35 74.08 55362.70 88888.00 2007-04-17 13:35:32.250 107 12284.38 74.12 55362.75 88888.00 2007-04-17 13:35:32.375 107 12284.40 74.10 55362.75 88888.00 2007-04-17 13:35:32.500 107 12284.25 74.03 55362.72 88888.00 2007-04-17 13:35:32.625 107 12284.20 74.05 55362.72 88888.00 2007-04-17 13:35:32.750 107 12284.23 74.05 55362.75 88888.00 2007-04-17 13:35:32.875 107 12284.25 74.08 55362.80 88888.00 2007-04-17 13:35:33.000 107 12284.25 74.03 55362.78 88888.00 2007-04-17 13:35:33.125 107 12284.25 73.92 55362.75 88888.00 2007-04-17 13:35:33.250 107 12284.23 73.95 55362.75 88888.00 2007-04-17 13:35:33.375 107 12284.30 74.03 55362.80 88888.00 2007-04-17 13:35:33.500 107 12284.33 74.03 55362.78 88888.00 2007-04-17 13:35:33.625 107 12284.27 73.95 55362.72 88888.00 2007-04-17 13:35:33.750 107 12284.25 73.95 55362.78 88888.00 2007-04-17 13:35:33.875 107 12284.30 74.00 55362.80 88888.00 2007-04-17 13:35:34.000 107 12284.38 73.97 55362.78 88888.00 2007-04-17 13:35:34.125 107 12284.45 73.95 55362.78 88888.00 2007-04-17 13:35:34.250 107 12284.38 73.90 55362.78 88888.00 2007-04-17 13:35:34.375 107 12284.42 73.92 55362.80 88888.00 2007-04-17 13:35:34.500 107 12284.40 73.95 55362.75 88888.00 2007-04-17 13:35:34.625 107 12284.45 73.95 55362.80 88888.00 2007-04-17 13:35:34.750 107 12284.48 73.95 55362.80 88888.00 2007-04-17 13:35:34.875 107 12284.48 73.92 55362.85 88888.00 2007-04-17 13:35:35.000 107 12284.50 73.95 55362.85 88888.00 2007-04-17 13:35:35.125 107 12284.50 73.92 55362.88 88888.00 2007-04-17 13:35:35.250 107 12284.48 73.97 55362.85 88888.00 2007-04-17 13:35:35.375 107 12284.50 73.95 55362.85 88888.00 2007-04-17 13:35:35.500 107 12284.38 73.90 55362.85 88888.00 2007-04-17 13:35:35.625 107 12284.40 73.92 55362.85 88888.00 2007-04-17 13:35:35.750 107 12284.42 73.90 55362.85 88888.00 2007-04-17 13:35:35.875 107 12284.48 73.92 55362.88 88888.00 2007-04-17 13:35:36.000 107 12284.55 73.92 55362.85 88888.00 2007-04-17 13:35:36.125 107 12284.48 73.92 55362.85 88888.00 2007-04-17 13:35:36.250 107 12284.48 73.90 55362.88 88888.00 2007-04-17 13:35:36.375 107 12284.52 73.95 55362.90 88888.00 2007-04-17 13:35:36.500 107 12284.42 73.90 55362.88 88888.00 2007-04-17 13:35:36.625 107 12284.33 73.90 55362.90 88888.00 2007-04-17 13:35:36.750 107 12284.38 73.95 55362.90 88888.00 2007-04-17 13:35:36.875 107 12284.50 73.95 55362.93 88888.00 2007-04-17 13:35:37.000 107 12284.50 73.92 55362.88 88888.00 2007-04-17 13:35:37.125 107 12284.40 73.92 55362.93 88888.00 2007-04-17 13:35:37.250 107 12284.40 73.97 55362.97 88888.00 2007-04-17 13:35:37.375 107 12284.55 74.03 55363.00 88888.00 2007-04-17 13:35:37.500 107 12284.58 74.05 55363.03 88888.00 2007-04-17 13:35:37.625 107 12284.50 73.97 55362.97 88888.00 2007-04-17 13:35:37.750 107 12284.52 74.00 55362.95 88888.00 2007-04-17 13:35:37.875 107 12284.60 74.08 55362.95 88888.00 2007-04-17 13:35:38.000 107 12284.60 74.03 55362.95 88888.00 2007-04-17 13:35:38.125 107 12284.55 74.00 55362.95 88888.00 2007-04-17 13:35:38.250 107 12284.55 73.97 55362.97 88888.00 2007-04-17 13:35:38.375 107 12284.60 73.97 55363.00 88888.00 2007-04-17 13:35:38.500 107 12284.62 74.00 55363.00 88888.00 2007-04-17 13:35:38.625 107 12284.73 74.05 55363.03 88888.00 2007-04-17 13:35:38.750 107 12284.73 74.00 55363.03 88888.00 2007-04-17 13:35:38.875 107 12284.67 73.95 55363.00 88888.00 2007-04-17 13:35:39.000 107 12284.65 73.90 55363.00 88888.00 2007-04-17 13:35:39.125 107 12284.62 73.92 55363.00 88888.00 2007-04-17 13:35:39.250 107 12284.65 73.92 55363.03 88888.00 2007-04-17 13:35:39.375 107 12284.73 74.00 55363.03 88888.00 2007-04-17 13:35:39.500 107 12284.73 74.05 55363.05 88888.00 2007-04-17 13:35:39.625 107 12284.77 73.97 55363.05 88888.00 2007-04-17 13:35:39.750 107 12284.80 73.90 55363.05 88888.00 2007-04-17 13:35:39.875 107 12284.83 73.95 55363.05 88888.00 2007-04-17 13:35:40.000 107 12284.85 74.00 55363.05 88888.00 2007-04-17 13:35:40.125 107 12284.80 74.03 55363.10 88888.00 2007-04-17 13:35:40.250 107 12284.75 74.05 55363.10 88888.00 2007-04-17 13:35:40.375 107 12284.80 74.03 55363.15 88888.00 2007-04-17 13:35:40.500 107 12284.77 74.00 55363.15 88888.00 2007-04-17 13:35:40.625 107 12284.77 73.95 55363.15 88888.00 2007-04-17 13:35:40.750 107 12284.80 73.95 55363.12 88888.00 2007-04-17 13:35:40.875 107 12284.80 73.97 55363.12 88888.00 2007-04-17 13:35:41.000 107 12284.73 73.90 55363.10 88888.00 2007-04-17 13:35:41.125 107 12284.70 73.90 55363.15 88888.00 2007-04-17 13:35:41.250 107 12284.73 73.90 55363.18 88888.00 2007-04-17 13:35:41.375 107 12284.77 73.92 55363.15 88888.00 2007-04-17 13:35:41.500 107 12284.83 74.03 55363.20 88888.00 2007-04-17 13:35:41.625 107 12284.83 73.97 55363.20 88888.00 2007-04-17 13:35:41.750 107 12284.80 73.95 55363.18 88888.00 2007-04-17 13:35:41.875 107 12284.83 73.90 55363.18 88888.00 2007-04-17 13:35:42.000 107 12284.88 73.97 55363.18 88888.00 2007-04-17 13:35:42.125 107 12284.88 73.97 55363.18 88888.00 2007-04-17 13:35:42.250 107 12284.77 73.88 55363.15 88888.00 2007-04-17 13:35:42.375 107 12284.77 73.90 55363.12 88888.00 2007-04-17 13:35:42.500 107 12284.83 73.92 55363.18 88888.00 2007-04-17 13:35:42.625 107 12284.88 73.92 55363.18 88888.00 2007-04-17 13:35:42.750 107 12284.90 73.88 55363.20 88888.00 2007-04-17 13:35:42.875 107 12284.88 73.95 55363.22 88888.00 2007-04-17 13:35:43.000 107 12284.83 73.92 55363.20 88888.00 2007-04-17 13:35:43.125 107 12284.85 73.92 55363.22 88888.00 2007-04-17 13:35:43.250 107 12284.88 73.95 55363.22 88888.00 2007-04-17 13:35:43.375 107 12284.88 73.92 55363.22 88888.00 2007-04-17 13:35:43.500 107 12284.88 73.88 55363.25 88888.00 2007-04-17 13:35:43.625 107 12284.95 73.97 55363.25 88888.00 2007-04-17 13:35:43.750 107 12284.98 74.00 55363.25 88888.00 2007-04-17 13:35:43.875 107 12284.95 74.00 55363.28 88888.00 2007-04-17 13:35:44.000 107 12284.92 73.97 55363.28 88888.00 2007-04-17 13:35:44.125 107 12284.92 74.00 55363.28 88888.00 2007-04-17 13:35:44.250 107 12284.95 73.90 55363.25 88888.00 2007-04-17 13:35:44.375 107 12284.95 73.90 55363.25 88888.00 2007-04-17 13:35:44.500 107 12285.00 73.90 55363.30 88888.00 2007-04-17 13:35:44.625 107 12284.98 73.88 55363.30 88888.00 2007-04-17 13:35:44.750 107 12284.95 73.90 55363.28 88888.00 2007-04-17 13:35:44.875 107 12284.92 73.90 55363.25 88888.00 2007-04-17 13:35:45.000 107 12284.98 73.92 55363.25 88888.00 2007-04-17 13:35:45.125 107 12285.02 73.92 55363.25 88888.00 2007-04-17 13:35:45.250 107 12285.05 73.95 55363.25 88888.00 2007-04-17 13:35:45.375 107 12285.08 73.97 55363.30 88888.00 2007-04-17 13:35:45.500 107 12285.10 74.00 55363.30 88888.00 2007-04-17 13:35:45.625 107 12285.10 73.92 55363.28 88888.00 2007-04-17 13:35:45.750 107 12285.12 73.90 55363.28 88888.00 2007-04-17 13:35:45.875 107 12285.15 73.95 55363.25 88888.00 2007-04-17 13:35:46.000 107 12285.15 73.95 55363.28 88888.00 2007-04-17 13:35:46.125 107 12285.20 74.00 55363.30 88888.00 2007-04-17 13:35:46.250 107 12285.17 73.97 55363.28 88888.00 2007-04-17 13:35:46.375 107 12285.20 74.03 55363.30 88888.00 2007-04-17 13:35:46.500 107 12285.25 74.08 55363.32 88888.00 2007-04-17 13:35:46.625 107 12285.23 74.08 55363.38 88888.00 2007-04-17 13:35:46.750 107 12285.23 74.03 55363.32 88888.00 2007-04-17 13:35:46.875 107 12285.17 74.00 55363.35 88888.00 2007-04-17 13:35:47.000 107 12285.20 73.97 55363.35 88888.00 2007-04-17 13:35:47.125 107 12285.25 74.00 55363.38 88888.00 2007-04-17 13:35:47.250 107 12285.25 73.95 55363.38 88888.00 2007-04-17 13:35:47.375 107 12285.27 73.97 55363.38 88888.00 2007-04-17 13:35:47.500 107 12285.27 74.00 55363.40 88888.00 2007-04-17 13:35:47.625 107 12285.30 73.95 55363.40 88888.00 2007-04-17 13:35:47.750 107 12285.27 73.97 55363.43 88888.00 2007-04-17 13:35:47.875 107 12285.33 74.00 55363.43 88888.00 2007-04-17 13:35:48.000 107 12285.30 73.97 55363.43 88888.00 2007-04-17 13:35:48.125 107 12285.30 74.03 55363.43 88888.00 2007-04-17 13:35:48.250 107 12285.35 74.00 55363.43 88888.00 2007-04-17 13:35:48.375 107 12285.35 73.92 55363.43 88888.00 2007-04-17 13:35:48.500 107 12285.38 73.95 55363.43 88888.00 2007-04-17 13:35:48.625 107 12285.45 74.00 55363.45 88888.00 2007-04-17 13:35:48.750 107 12285.48 74.00 55363.45 88888.00 2007-04-17 13:35:48.875 107 12285.45 73.97 55363.45 88888.00 2007-04-17 13:35:49.000 107 12285.48 73.97 55363.45 88888.00 2007-04-17 13:35:49.125 107 12285.48 74.03 55363.47 88888.00 2007-04-17 13:35:49.250 107 12285.45 74.03 55363.47 88888.00 2007-04-17 13:35:49.375 107 12285.42 74.00 55363.47 88888.00 2007-04-17 13:35:49.500 107 12285.38 74.00 55363.47 88888.00 2007-04-17 13:35:49.625 107 12285.40 74.08 55363.47 88888.00 2007-04-17 13:35:49.750 107 12285.38 74.00 55363.47 88888.00 2007-04-17 13:35:49.875 107 12285.42 73.97 55363.50 88888.00 2007-04-17 13:35:50.000 107 12285.48 74.00 55363.50 88888.00 2007-04-17 13:35:50.125 107 12285.50 74.08 55363.50 88888.00 2007-04-17 13:35:50.250 107 12285.55 74.08 55363.53 88888.00 2007-04-17 13:35:50.375 107 12285.58 74.03 55363.50 88888.00 2007-04-17 13:35:50.500 107 12285.50 74.00 55363.50 88888.00 2007-04-17 13:35:50.625 107 12285.52 74.03 55363.55 88888.00 2007-04-17 13:35:50.750 107 12285.52 74.10 55363.55 88888.00 2007-04-17 13:35:50.875 107 12285.52 74.10 55363.55 88888.00 2007-04-17 13:35:51.000 107 12285.55 74.12 55363.57 88888.00 2007-04-17 13:35:51.125 107 12285.55 74.10 55363.55 88888.00 2007-04-17 13:35:51.250 107 12285.50 74.05 55363.55 88888.00 2007-04-17 13:35:51.375 107 12285.55 74.10 55363.55 88888.00 2007-04-17 13:35:51.500 107 12285.62 74.08 55363.55 88888.00 2007-04-17 13:35:51.625 107 12285.65 74.12 55363.55 88888.00 2007-04-17 13:35:51.750 107 12285.67 74.12 55363.57 88888.00 2007-04-17 13:35:51.875 107 12285.60 74.12 55363.55 88888.00 2007-04-17 13:35:52.000 107 12285.60 74.20 55363.57 88888.00 2007-04-17 13:35:52.125 107 12285.62 74.17 55363.57 88888.00 2007-04-17 13:35:52.250 107 12285.55 74.15 55363.55 88888.00 2007-04-17 13:35:52.375 107 12285.55 74.17 55363.55 88888.00 2007-04-17 13:35:52.500 107 12285.60 74.20 55363.57 88888.00 2007-04-17 13:35:52.625 107 12285.60 74.20 55363.57 88888.00 2007-04-17 13:35:52.750 107 12285.58 74.17 55363.60 88888.00 2007-04-17 13:35:52.875 107 12285.62 74.17 55363.57 88888.00 2007-04-17 13:35:53.000 107 12285.60 74.15 55363.55 88888.00 2007-04-17 13:35:53.125 107 12285.58 74.17 55363.55 88888.00 2007-04-17 13:35:53.250 107 12285.55 74.22 55363.60 88888.00 2007-04-17 13:35:53.375 107 12285.60 74.22 55363.60 88888.00 2007-04-17 13:35:53.500 107 12285.60 74.17 55363.60 88888.00 2007-04-17 13:35:53.625 107 12285.70 74.17 55363.62 88888.00 2007-04-17 13:35:53.750 107 12285.73 74.25 55363.62 88888.00 2007-04-17 13:35:53.875 107 12285.65 74.25 55363.62 88888.00 2007-04-17 13:35:54.000 107 12285.60 74.20 55363.65 88888.00 2007-04-17 13:35:54.125 107 12285.62 74.20 55363.62 88888.00 2007-04-17 13:35:54.250 107 12285.67 74.22 55363.65 88888.00 2007-04-17 13:35:54.375 107 12285.73 74.22 55363.62 88888.00 2007-04-17 13:35:54.500 107 12285.75 74.28 55363.65 88888.00 2007-04-17 13:35:54.625 107 12285.70 74.20 55363.65 88888.00 2007-04-17 13:35:54.750 107 12285.70 74.17 55363.68 88888.00 2007-04-17 13:35:54.875 107 12285.70 74.17 55363.65 88888.00 2007-04-17 13:35:55.000 107 12285.70 74.22 55363.68 88888.00 2007-04-17 13:35:55.125 107 12285.75 74.22 55363.70 88888.00 2007-04-17 13:35:55.250 107 12285.70 74.17 55363.75 88888.00 2007-04-17 13:35:55.375 107 12285.73 74.15 55363.75 88888.00 2007-04-17 13:35:55.500 107 12285.75 74.17 55363.78 88888.00 2007-04-17 13:35:55.625 107 12285.73 74.15 55363.72 88888.00 2007-04-17 13:35:55.750 107 12285.65 74.17 55363.75 88888.00 2007-04-17 13:35:55.875 107 12285.67 74.12 55363.78 88888.00 2007-04-17 13:35:56.000 107 12285.73 74.20 55363.78 88888.00 2007-04-17 13:35:56.125 107 12285.80 74.20 55363.80 88888.00 2007-04-17 13:35:56.250 107 12285.80 74.22 55363.80 88888.00 2007-04-17 13:35:56.375 107 12285.75 74.22 55363.80 88888.00 2007-04-17 13:35:56.500 107 12285.65 74.22 55363.80 88888.00 2007-04-17 13:35:56.625 107 12285.62 74.20 55363.85 88888.00 2007-04-17 13:35:56.750 107 12285.67 74.15 55363.88 88888.00 2007-04-17 13:35:56.875 107 12285.70 74.20 55363.88 88888.00 2007-04-17 13:35:57.000 107 12285.85 74.25 55363.85 88888.00 2007-04-17 13:35:57.125 107 12285.90 74.25 55363.88 88888.00 2007-04-17 13:35:57.250 107 12285.80 74.20 55363.88 88888.00 2007-04-17 13:35:57.375 107 12285.80 74.20 55363.90 88888.00 2007-04-17 13:35:57.500 107 12285.83 74.20 55363.90 88888.00 2007-04-17 13:35:57.625 107 12285.88 74.17 55363.85 88888.00 2007-04-17 13:35:57.750 107 12285.88 74.22 55363.88 88888.00 2007-04-17 13:35:57.875 107 12285.85 74.25 55363.90 88888.00 2007-04-17 13:35:58.000 107 12285.83 74.25 55363.93 88888.00 2007-04-17 13:35:58.125 107 12285.80 74.20 55363.93 88888.00 2007-04-17 13:35:58.250 107 12285.77 74.15 55363.90 88888.00 2007-04-17 13:35:58.375 107 12285.80 74.12 55363.90 88888.00 2007-04-17 13:35:58.500 107 12285.80 74.15 55363.93 88888.00 2007-04-17 13:35:58.625 107 12285.77 74.17 55363.93 88888.00 2007-04-17 13:35:58.750 107 12285.77 74.20 55363.95 88888.00 2007-04-17 13:35:58.875 107 12285.80 74.20 55363.93 88888.00 2007-04-17 13:35:59.000 107 12285.80 74.15 55363.95 88888.00 2007-04-17 13:35:59.125 107 12285.80 74.15 55363.97 88888.00 2007-04-17 13:35:59.250 107 12285.75 74.10 55363.95 88888.00 2007-04-17 13:35:59.375 107 12285.77 74.12 55363.97 88888.00 2007-04-17 13:35:59.500 107 12285.80 74.17 55364.00 88888.00 2007-04-17 13:35:59.625 107 12285.77 74.17 55364.03 88888.00 2007-04-17 13:35:59.750 107 12285.77 74.17 55364.05 88888.00 2007-04-17 13:35:59.875 107 12285.83 74.20 55364.03 88888.00 2007-04-17 13:36:00.000 107 12285.85 74.20 55364.03 88888.00 2007-04-17 13:36:00.125 107 12285.75 74.20 55364.05 88888.00 2007-04-17 13:36:00.250 107 12285.70 74.17 55364.05 88888.00 2007-04-17 13:36:00.375 107 12285.67 74.17 55364.07 88888.00 2007-04-17 13:36:00.500 107 12285.65 74.12 55364.05 88888.00 2007-04-17 13:36:00.625 107 12285.75 74.15 55364.10 88888.00 2007-04-17 13:36:00.750 107 12285.75 74.17 55364.10 88888.00 2007-04-17 13:36:00.875 107 12285.77 74.17 55364.10 88888.00 2007-04-17 13:36:01.000 107 12285.80 74.20 55364.10 88888.00 2007-04-17 13:36:01.125 107 12285.83 74.20 55364.12 88888.00 2007-04-17 13:36:01.250 107 12285.80 74.20 55364.15 88888.00 2007-04-17 13:36:01.375 107 12285.83 74.20 55364.15 88888.00 2007-04-17 13:36:01.500 107 12285.83 74.17 55364.10 88888.00 2007-04-17 13:36:01.625 107 12285.80 74.22 55364.12 88888.00 2007-04-17 13:36:01.750 107 12285.88 74.22 55364.12 88888.00 2007-04-17 13:36:01.875 107 12285.92 74.22 55364.18 88888.00 2007-04-17 13:36:02.000 107 12285.88 74.22 55364.20 88888.00 2007-04-17 13:36:02.125 107 12285.85 74.25 55364.20 88888.00 2007-04-17 13:36:02.250 107 12285.80 74.22 55364.22 88888.00 2007-04-17 13:36:02.375 107 12285.80 74.22 55364.22 88888.00 2007-04-17 13:36:02.500 107 12285.77 74.20 55364.20 88888.00 2007-04-17 13:36:02.625 107 12285.70 74.15 55364.18 88888.00 2007-04-17 13:36:02.750 107 12285.75 74.17 55364.20 88888.00 2007-04-17 13:36:02.875 107 12285.77 74.20 55364.25 88888.00 2007-04-17 13:36:03.000 107 12285.77 74.25 55364.25 88888.00 2007-04-17 13:36:03.125 107 12285.77 74.28 55364.28 88888.00 2007-04-17 13:36:03.250 107 12285.77 74.22 55364.28 88888.00 2007-04-17 13:36:03.375 107 12285.83 74.20 55364.25 88888.00 2007-04-17 13:36:03.500 107 12285.88 74.17 55364.25 88888.00 2007-04-17 13:36:03.625 107 12285.83 74.15 55364.22 88888.00 2007-04-17 13:36:03.750 107 12285.83 74.12 55364.25 88888.00 2007-04-17 13:36:03.875 107 12285.85 74.22 55364.32 88888.00 2007-04-17 13:36:04.000 107 12285.88 74.20 55364.28 88888.00 2007-04-17 13:36:04.125 107 12285.83 74.15 55364.28 88888.00 2007-04-17 13:36:04.250 107 12285.85 74.15 55364.30 88888.00 2007-04-17 13:36:04.375 107 12285.83 74.17 55364.32 88888.00 2007-04-17 13:36:04.500 107 12285.83 74.17 55364.35 88888.00 2007-04-17 13:36:04.625 107 12285.77 74.15 55364.35 88888.00 2007-04-17 13:36:04.750 107 12285.75 74.17 55364.38 88888.00 2007-04-17 13:36:04.875 107 12285.77 74.17 55364.38 88888.00 2007-04-17 13:36:05.000 107 12285.83 74.12 55364.32 88888.00 2007-04-17 13:36:05.125 107 12285.80 74.08 55364.32 88888.00 2007-04-17 13:36:05.250 107 12285.77 74.05 55364.38 88888.00 2007-04-17 13:36:05.375 107 12285.75 74.10 55364.40 88888.00 2007-04-17 13:36:05.500 107 12285.77 74.15 55364.43 88888.00 2007-04-17 13:36:05.625 107 12285.85 74.20 55364.45 88888.00 2007-04-17 13:36:05.750 107 12285.88 74.15 55364.45 88888.00 2007-04-17 13:36:05.875 107 12285.83 74.08 55364.45 88888.00 2007-04-17 13:36:06.000 107 12285.80 74.08 55364.43 88888.00 2007-04-17 13:36:06.125 107 12285.83 74.10 55364.45 88888.00 2007-04-17 13:36:06.250 107 12285.77 74.08 55364.45 88888.00 2007-04-17 13:36:06.375 107 12285.80 74.08 55364.47 88888.00 2007-04-17 13:36:06.500 107 12285.77 74.03 55364.45 88888.00 2007-04-17 13:36:06.625 107 12285.77 74.05 55364.45 88888.00 2007-04-17 13:36:06.750 107 12285.77 74.08 55364.47 88888.00 2007-04-17 13:36:06.875 107 12285.75 74.10 55364.50 88888.00 2007-04-17 13:36:07.000 107 12285.73 74.10 55364.50 88888.00 2007-04-17 13:36:07.125 107 12285.70 74.08 55364.50 88888.00 2007-04-17 13:36:07.250 107 12285.70 74.05 55364.50 88888.00 2007-04-17 13:36:07.375 107 12285.77 74.08 55364.50 88888.00 2007-04-17 13:36:07.500 107 12285.83 74.15 55364.53 88888.00 2007-04-17 13:36:07.625 107 12285.83 74.12 55364.53 88888.00 2007-04-17 13:36:07.750 107 12285.90 74.12 55364.53 88888.00 2007-04-17 13:36:07.875 107 12285.85 74.05 55364.47 88888.00 2007-04-17 13:36:08.000 107 12285.85 74.00 55364.47 88888.00 2007-04-17 13:36:08.125 107 12285.95 74.03 55364.53 88888.00 2007-04-17 13:36:08.250 107 12285.98 74.10 55364.55 88888.00 2007-04-17 13:36:08.375 107 12285.92 74.10 55364.57 88888.00 2007-04-17 13:36:08.500 107 12285.85 74.12 55364.55 88888.00 2007-04-17 13:36:08.625 107 12285.88 74.10 55364.57 88888.00 2007-04-17 13:36:08.750 107 12285.88 74.12 55364.57 88888.00 2007-04-17 13:36:08.875 107 12285.92 74.12 55364.60 88888.00 2007-04-17 13:36:09.000 107 12285.90 74.05 55364.60 88888.00 2007-04-17 13:36:09.125 107 12285.90 74.03 55364.57 88888.00 2007-04-17 13:36:09.250 107 12285.90 74.03 55364.60 88888.00 2007-04-17 13:36:09.375 107 12285.88 74.08 55364.60 88888.00 2007-04-17 13:36:09.500 107 12285.90 74.08 55364.57 88888.00 2007-04-17 13:36:09.625 107 12285.95 74.10 55364.57 88888.00 2007-04-17 13:36:09.750 107 12286.05 74.15 55364.65 88888.00 2007-04-17 13:36:09.875 107 12286.08 74.17 55364.65 88888.00 2007-04-17 13:36:10.000 107 12286.02 74.15 55364.65 88888.00 2007-04-17 13:36:10.125 107 12286.02 74.08 55364.65 88888.00 2007-04-17 13:36:10.250 107 12286.05 74.08 55364.68 88888.00 2007-04-17 13:36:10.375 107 12286.05 74.08 55364.65 88888.00 2007-04-17 13:36:10.500 107 12286.00 74.12 55364.65 88888.00 2007-04-17 13:36:10.625 107 12285.92 74.10 55364.62 88888.00 2007-04-17 13:36:10.750 107 12286.00 74.10 55364.65 88888.00 2007-04-17 13:36:10.875 107 12286.02 74.10 55364.65 88888.00 2007-04-17 13:36:11.000 107 12286.08 74.08 55364.65 88888.00 2007-04-17 13:36:11.125 107 12286.15 73.97 55364.68 88888.00 2007-04-17 13:36:11.250 107 12286.15 74.05 55364.68 88888.00 2007-04-17 13:36:11.375 107 12286.12 74.08 55364.70 88888.00 2007-04-17 13:36:11.500 107 12286.10 74.05 55364.70 88888.00 2007-04-17 13:36:11.625 107 12286.10 74.10 55364.70 88888.00 2007-04-17 13:36:11.750 107 12286.12 74.08 55364.72 88888.00 2007-04-17 13:36:11.875 107 12286.10 74.08 55364.72 88888.00 2007-04-17 13:36:12.000 107 12286.08 74.08 55364.70 88888.00 2007-04-17 13:36:12.125 107 12286.20 74.12 55364.75 88888.00 2007-04-17 13:36:12.250 107 12286.20 74.12 55364.78 88888.00 2007-04-17 13:36:12.375 107 12286.20 74.10 55364.72 88888.00 2007-04-17 13:36:12.500 107 12286.15 74.10 55364.75 88888.00 2007-04-17 13:36:12.625 107 12286.20 74.10 55364.78 88888.00 2007-04-17 13:36:12.750 107 12286.23 74.05 55364.75 88888.00 2007-04-17 13:36:12.875 107 12286.25 74.08 55364.80 88888.00 2007-04-17 13:36:13.000 107 12286.23 74.08 55364.78 88888.00 2007-04-17 13:36:13.125 107 12286.20 74.08 55364.78 88888.00 2007-04-17 13:36:13.250 107 12286.12 74.08 55364.78 88888.00 2007-04-17 13:36:13.375 107 12286.23 74.12 55364.78 88888.00 2007-04-17 13:36:13.500 107 12286.35 74.17 55364.80 88888.00 2007-04-17 13:36:13.625 107 12286.35 74.08 55364.80 88888.00 2007-04-17 13:36:13.750 107 12286.38 74.10 55364.80 88888.00 2007-04-17 13:36:13.875 107 12286.40 74.15 55364.85 88888.00 2007-04-17 13:36:14.000 107 12286.35 74.08 55364.82 88888.00 2007-04-17 13:36:14.125 107 12286.33 74.03 55364.85 88888.00 2007-04-17 13:36:14.250 107 12286.33 74.12 55364.88 88888.00 2007-04-17 13:36:14.375 107 12286.35 74.17 55364.88 88888.00 2007-04-17 13:36:14.500 107 12286.25 74.12 55364.82 88888.00 2007-04-17 13:36:14.625 107 12286.20 74.12 55364.85 88888.00 2007-04-17 13:36:14.750 107 12286.25 74.15 55364.85 88888.00 2007-04-17 13:36:14.875 107 12286.23 74.12 55364.85 88888.00 2007-04-17 13:36:15.000 107 12286.25 74.12 55364.85 88888.00 2007-04-17 13:36:15.125 107 12286.23 74.10 55364.85 88888.00 2007-04-17 13:36:15.250 107 12286.30 74.15 55364.88 88888.00 2007-04-17 13:36:15.375 107 12286.45 74.20 55364.93 88888.00 2007-04-17 13:36:15.500 107 12286.45 74.17 55364.95 88888.00 2007-04-17 13:36:15.625 107 12286.35 74.15 55364.93 88888.00 2007-04-17 13:36:15.750 107 12286.35 74.15 55364.93 88888.00 2007-04-17 13:36:15.875 107 12286.38 74.17 55364.95 88888.00 2007-04-17 13:36:16.000 107 12286.30 74.17 55364.95 88888.00 2007-04-17 13:36:16.125 107 12286.25 74.10 55364.93 88888.00 2007-04-17 13:36:16.250 107 12286.20 74.08 55364.95 88888.00 2007-04-17 13:36:16.375 107 12286.30 74.12 55364.95 88888.00 2007-04-17 13:36:16.500 107 12286.35 74.12 55364.95 88888.00 2007-04-17 13:36:16.625 107 12286.33 74.10 55364.93 88888.00 2007-04-17 13:36:16.750 107 12286.25 74.10 55364.93 88888.00 2007-04-17 13:36:16.875 107 12286.30 74.10 55364.95 88888.00 2007-04-17 13:36:17.000 107 12286.35 74.17 55364.95 88888.00 2007-04-17 13:36:17.125 107 12286.30 74.15 55364.97 88888.00 2007-04-17 13:36:17.250 107 12286.25 74.08 55364.97 88888.00 2007-04-17 13:36:17.375 107 12286.33 74.10 55365.00 88888.00 2007-04-17 13:36:17.500 107 12286.25 74.05 55364.97 88888.00 2007-04-17 13:36:17.625 107 12286.23 74.10 55364.97 88888.00 2007-04-17 13:36:17.750 107 12286.35 74.17 55365.00 88888.00 2007-04-17 13:36:17.875 107 12286.40 74.20 55365.00 88888.00 2007-04-17 13:36:18.000 107 12286.50 74.20 55365.05 88888.00 2007-04-17 13:36:18.125 107 12286.55 74.20 55365.07 88888.00 2007-04-17 13:36:18.250 107 12286.48 74.15 55365.10 88888.00 2007-04-17 13:36:18.375 107 12286.42 74.15 55365.05 88888.00 2007-04-17 13:36:18.500 107 12286.42 74.17 55365.05 88888.00 2007-04-17 13:36:18.625 107 12286.42 74.15 55365.07 88888.00 2007-04-17 13:36:18.750 107 12286.48 74.12 55365.07 88888.00 2007-04-17 13:36:18.875 107 12286.48 74.12 55365.07 88888.00 2007-04-17 13:36:19.000 107 12286.52 74.20 55365.10 88888.00 2007-04-17 13:36:19.125 107 12286.52 74.20 55365.10 88888.00 2007-04-17 13:36:19.250 107 12286.50 74.17 55365.10 88888.00 2007-04-17 13:36:19.375 107 12286.55 74.22 55365.10 88888.00 2007-04-17 13:36:19.500 107 12286.62 74.20 55365.12 88888.00 2007-04-17 13:36:19.625 107 12286.62 74.15 55365.12 88888.00 2007-04-17 13:36:19.750 107 12286.60 74.17 55365.10 88888.00 2007-04-17 13:36:19.875 107 12286.52 74.15 55365.10 88888.00 2007-04-17 13:36:20.000 107 12286.55 74.15 55365.10 88888.00 2007-04-17 13:36:20.125 107 12286.60 74.15 55365.12 88888.00 2007-04-17 13:36:20.250 107 12286.60 74.10 55365.15 88888.00 2007-04-17 13:36:20.375 107 12286.60 74.15 55365.15 88888.00 2007-04-17 13:36:20.500 107 12286.62 74.17 55365.12 88888.00 2007-04-17 13:36:20.625 107 12286.65 74.15 55365.07 88888.00 2007-04-17 13:36:20.750 107 12286.62 74.12 55365.12 88888.00 2007-04-17 13:36:20.875 107 12286.62 74.12 55365.22 88888.00 2007-04-17 13:36:21.000 107 12286.55 74.15 55365.20 88888.00 2007-04-17 13:36:21.125 107 12286.55 74.15 55365.22 88888.00 2007-04-17 13:36:21.250 107 12286.55 74.12 55365.22 88888.00 2007-04-17 13:36:21.375 107 12286.52 74.10 55365.22 88888.00 2007-04-17 13:36:21.500 107 12286.58 74.12 55365.20 88888.00 2007-04-17 13:36:21.625 107 12286.60 74.10 55365.20 88888.00 2007-04-17 13:36:21.750 107 12286.52 74.05 55365.20 88888.00 2007-04-17 13:36:21.875 107 12286.58 74.08 55365.22 88888.00 2007-04-17 13:36:22.000 107 12286.73 74.10 55365.20 88888.00 2007-04-17 13:36:22.125 107 12286.75 74.12 55365.22 88888.00 2007-04-17 13:36:22.250 107 12286.67 74.17 55365.22 88888.00 2007-04-17 13:36:22.375 107 12286.70 74.20 55365.20 88888.00 2007-04-17 13:36:22.500 107 12286.70 74.12 55365.20 88888.00 2007-04-17 13:36:22.625 107 12286.77 74.10 55365.20 88888.00 2007-04-17 13:36:22.750 107 12286.80 74.10 55365.25 88888.00 2007-04-17 13:36:22.875 107 12286.80 74.17 55365.25 88888.00 2007-04-17 13:36:23.000 107 12286.85 74.10 55365.25 88888.00 2007-04-17 13:36:23.125 107 12286.90 74.12 55365.28 88888.00 2007-04-17 13:36:23.250 107 12286.85 74.15 55365.28 88888.00 2007-04-17 13:36:23.375 107 12286.88 74.15 55365.28 88888.00 2007-04-17 13:36:23.500 107 12286.88 74.15 55365.28 88888.00 2007-04-17 13:36:23.625 107 12286.83 74.12 55365.28 88888.00 2007-04-17 13:36:23.750 107 12286.75 74.10 55365.28 88888.00 2007-04-17 13:36:23.875 107 12286.73 74.10 55365.30 88888.00 2007-04-17 13:36:24.000 107 12286.77 74.12 55365.35 88888.00 2007-04-17 13:36:24.125 107 12286.80 74.15 55365.35 88888.00 2007-04-17 13:36:24.250 107 12286.80 74.20 55365.35 88888.00 2007-04-17 13:36:24.375 107 12286.83 74.20 55365.35 88888.00 2007-04-17 13:36:24.500 107 12286.77 74.15 55365.32 88888.00 2007-04-17 13:36:24.625 107 12286.75 74.12 55365.35 88888.00 2007-04-17 13:36:24.750 107 12286.67 74.10 55365.35 88888.00 2007-04-17 13:36:24.875 107 12286.67 74.12 55365.35 88888.00 2007-04-17 13:36:25.000 107 12286.73 74.10 55365.38 88888.00 2007-04-17 13:36:25.125 107 12286.77 74.15 55365.38 88888.00 2007-04-17 13:36:25.250 107 12286.67 74.15 55365.43 88888.00 2007-04-17 13:36:25.375 107 12286.70 74.12 55365.38 88888.00 2007-04-17 13:36:25.500 107 12286.80 74.10 55365.38 88888.00 2007-04-17 13:36:25.625 107 12286.90 74.12 55365.38 88888.00 2007-04-17 13:36:25.750 107 12286.80 74.12 55365.40 88888.00 2007-04-17 13:36:25.875 107 12286.73 74.08 55365.40 88888.00 2007-04-17 13:36:26.000 107 12286.77 74.10 55365.40 88888.00 2007-04-17 13:36:26.125 107 12286.80 74.12 55365.43 88888.00 2007-04-17 13:36:26.250 107 12286.77 74.17 55365.50 88888.00 2007-04-17 13:36:26.375 107 12286.85 74.17 55365.50 88888.00 2007-04-17 13:36:26.500 107 12286.83 74.15 55365.50 88888.00 2007-04-17 13:36:26.625 107 12286.83 74.12 55365.50 88888.00 2007-04-17 13:36:26.750 107 12286.92 74.15 55365.53 88888.00 2007-04-17 13:36:26.875 107 12286.92 74.10 55365.55 88888.00 2007-04-17 13:36:27.000 107 12286.85 74.10 55365.53 88888.00 2007-04-17 13:36:27.125 107 12286.77 74.10 55365.50 88888.00 2007-04-17 13:36:27.250 107 12286.80 74.08 55365.53 88888.00 2007-04-17 13:36:27.375 107 12286.83 74.08 55365.53 88888.00 2007-04-17 13:36:27.500 107 12286.85 74.12 55365.55 88888.00 2007-04-17 13:36:27.625 107 12286.95 74.20 55365.57 88888.00 2007-04-17 13:36:27.750 107 12286.92 74.17 55365.57 88888.00 2007-04-17 13:36:27.875 107 12286.95 74.15 55365.55 88888.00 2007-04-17 13:36:28.000 107 12286.92 74.15 55365.55 88888.00 2007-04-17 13:36:28.125 107 12286.92 74.10 55365.55 88888.00 2007-04-17 13:36:28.250 107 12286.90 74.12 55365.60 88888.00 2007-04-17 13:36:28.375 107 12286.92 74.15 55365.57 88888.00 2007-04-17 13:36:28.500 107 12286.95 74.15 55365.57 88888.00 2007-04-17 13:36:28.625 107 12287.00 74.08 55365.57 88888.00 2007-04-17 13:36:28.750 107 12286.95 74.15 55365.55 88888.00 2007-04-17 13:36:28.875 107 12287.00 74.22 55365.60 88888.00 2007-04-17 13:36:29.000 107 12287.10 74.30 55365.62 88888.00 2007-04-17 13:36:29.125 107 12287.12 74.28 55365.62 88888.00 2007-04-17 13:36:29.250 107 12287.08 74.20 55365.62 88888.00 2007-04-17 13:36:29.375 107 12287.08 74.20 55365.65 88888.00 2007-04-17 13:36:29.500 107 12287.05 74.22 55365.62 88888.00 2007-04-17 13:36:29.625 107 12287.05 74.20 55365.60 88888.00 2007-04-17 13:36:29.750 107 12287.08 74.20 55365.60 88888.00 2007-04-17 13:36:29.875 107 12287.05 74.20 55365.60 88888.00 2007-04-17 13:36:30.000 107 12287.05 74.20 55365.60 88888.00 2007-04-17 13:36:30.125 107 12287.00 74.17 55365.60 88888.00 2007-04-17 13:36:30.250 107 12287.02 74.22 55365.62 88888.00 2007-04-17 13:36:30.375 107 12287.05 74.25 55365.65 88888.00 2007-04-17 13:36:30.500 107 12287.10 74.28 55365.70 88888.00 2007-04-17 13:36:30.625 107 12287.12 74.28 55365.70 88888.00 2007-04-17 13:36:30.750 107 12287.12 74.30 55365.70 88888.00 2007-04-17 13:36:30.875 107 12287.02 74.25 55365.68 88888.00 2007-04-17 13:36:31.000 107 12287.08 74.28 55365.68 88888.00 2007-04-17 13:36:31.125 107 12287.15 74.30 55365.72 88888.00 2007-04-17 13:36:31.250 107 12287.15 74.25 55365.72 88888.00 2007-04-17 13:36:31.375 107 12287.12 74.25 55365.72 88888.00 2007-04-17 13:36:31.500 107 12287.12 74.30 55365.70 88888.00 2007-04-17 13:36:31.625 107 12287.15 74.28 55365.75 88888.00 2007-04-17 13:36:31.750 107 12287.17 74.22 55365.75 88888.00 2007-04-17 13:36:31.875 107 12287.20 74.25 55365.75 88888.00 2007-04-17 13:36:32.000 107 12287.23 74.30 55365.70 88888.00 2007-04-17 13:36:32.125 107 12287.20 74.28 55365.70 88888.00 2007-04-17 13:36:32.250 107 12287.20 74.28 55365.75 88888.00 2007-04-17 13:36:32.375 107 12287.23 74.33 55365.80 88888.00 2007-04-17 13:36:32.500 107 12287.20 74.30 55365.78 88888.00 2007-04-17 13:36:32.625 107 12287.17 74.28 55365.82 88888.00 2007-04-17 13:36:32.750 107 12287.17 74.30 55365.80 88888.00 2007-04-17 13:36:32.875 107 12287.12 74.20 55365.80 88888.00 2007-04-17 13:36:33.000 107 12287.15 74.20 55365.82 88888.00 2007-04-17 13:36:33.125 107 12287.20 74.22 55365.82 88888.00 2007-04-17 13:36:33.250 107 12287.25 74.25 55365.85 88888.00 2007-04-17 13:36:33.375 107 12287.27 74.28 55365.88 88888.00 2007-04-17 13:36:33.500 107 12287.30 74.30 55365.88 88888.00 2007-04-17 13:36:33.625 107 12287.23 74.25 55365.88 88888.00 2007-04-17 13:36:33.750 107 12287.23 74.25 55365.88 88888.00 2007-04-17 13:36:33.875 107 12287.20 74.28 55365.90 88888.00 2007-04-17 13:36:34.000 107 12287.17 74.30 55365.93 88888.00 2007-04-17 13:36:34.125 107 12287.15 74.30 55365.90 88888.00 2007-04-17 13:36:34.250 107 12287.20 74.25 55365.90 88888.00 2007-04-17 13:36:34.375 107 12287.25 74.28 55365.90 88888.00 2007-04-17 13:36:34.500 107 12287.20 74.25 55365.90 88888.00 2007-04-17 13:36:34.625 107 12287.17 74.22 55365.95 88888.00 2007-04-17 13:36:34.750 107 12287.20 74.25 55365.95 88888.00 2007-04-17 13:36:34.875 107 12287.15 74.28 55365.93 88888.00 2007-04-17 13:36:35.000 107 12287.17 74.25 55365.95 88888.00 2007-04-17 13:36:35.125 107 12287.12 74.15 55365.95 88888.00 2007-04-17 13:36:35.250 107 12287.08 74.15 55365.95 88888.00 2007-04-17 13:36:35.375 107 12287.15 74.22 55366.00 88888.00 2007-04-17 13:36:35.500 107 12287.12 74.25 55366.00 88888.00 2007-04-17 13:36:35.625 107 12287.15 74.28 55366.00 88888.00 2007-04-17 13:36:35.750 107 12287.20 74.28 55366.03 88888.00 2007-04-17 13:36:35.875 107 12287.30 74.25 55366.00 88888.00 2007-04-17 13:36:36.000 107 12287.23 74.22 55366.00 88888.00 2007-04-17 13:36:36.125 107 12287.20 74.22 55366.03 88888.00 2007-04-17 13:36:36.250 107 12287.23 74.22 55365.97 88888.00 2007-04-17 13:36:36.375 107 12287.27 74.20 55366.00 88888.00 2007-04-17 13:36:36.500 107 12287.25 74.20 55366.03 88888.00 2007-04-17 13:36:36.625 107 12287.25 74.20 55366.05 88888.00 2007-04-17 13:36:36.750 107 12287.25 74.20 55366.05 88888.00 2007-04-17 13:36:36.875 107 12287.25 74.20 55366.10 88888.00 2007-04-17 13:36:37.000 107 12287.25 74.28 55366.10 88888.00 2007-04-17 13:36:37.125 107 12287.27 74.28 55366.12 88888.00 2007-04-17 13:36:37.250 107 12287.25 74.25 55366.12 88888.00 2007-04-17 13:36:37.375 107 12287.27 74.25 55366.12 88888.00 2007-04-17 13:36:37.500 107 12287.23 74.22 55366.10 88888.00 2007-04-17 13:36:37.625 107 12287.23 74.20 55366.07 88888.00 2007-04-17 13:36:37.750 107 12287.20 74.22 55366.10 88888.00 2007-04-17 13:36:37.875 107 12287.23 74.25 55366.18 88888.00 2007-04-17 13:36:38.000 107 12287.30 74.20 55366.15 88888.00 2007-04-17 13:36:38.125 107 12287.25 74.20 55366.15 88888.00 2007-04-17 13:36:38.250 107 12287.12 74.20 55366.15 88888.00 2007-04-17 13:36:38.375 107 12287.20 74.22 55366.18 88888.00 2007-04-17 13:36:38.500 107 12287.23 74.28 55366.18 88888.00 2007-04-17 13:36:38.625 107 12287.20 74.22 55366.18 88888.00 2007-04-17 13:36:38.750 107 12287.23 74.28 55366.22 88888.00 2007-04-17 13:36:38.875 107 12287.23 74.22 55366.22 88888.00 2007-04-17 13:36:39.000 107 12287.25 74.20 55366.22 88888.00 2007-04-17 13:36:39.125 107 12287.23 74.22 55366.20 88888.00 2007-04-17 13:36:39.250 107 12287.20 74.25 55366.20 88888.00 2007-04-17 13:36:39.375 107 12287.27 74.22 55366.22 88888.00 2007-04-17 13:36:39.500 107 12287.33 74.20 55366.25 88888.00 2007-04-17 13:36:39.625 107 12287.35 74.17 55366.22 88888.00 2007-04-17 13:36:39.750 107 12287.30 74.22 55366.20 88888.00 2007-04-17 13:36:39.875 107 12287.30 74.22 55366.20 88888.00 2007-04-17 13:36:40.000 107 12287.33 74.25 55366.22 88888.00 2007-04-17 13:36:40.125 107 12287.27 74.25 55366.28 88888.00 2007-04-17 13:36:40.250 107 12287.25 74.28 55366.32 88888.00 2007-04-17 13:36:40.375 107 12287.35 74.30 55366.35 88888.00 2007-04-17 13:36:40.500 107 12287.30 74.28 55366.32 88888.00 2007-04-17 13:36:40.625 107 12287.30 74.25 55366.30 88888.00 2007-04-17 13:36:40.750 107 12287.30 74.22 55366.30 88888.00 2007-04-17 13:36:40.875 107 12287.35 74.25 55366.35 88888.00 2007-04-17 13:36:41.000 107 12287.35 74.22 55366.32 88888.00 2007-04-17 13:36:41.125 107 12287.38 74.22 55366.32 88888.00 2007-04-17 13:36:41.250 107 12287.38 74.20 55366.35 88888.00 2007-04-17 13:36:41.375 107 12287.45 74.22 55366.38 88888.00 2007-04-17 13:36:41.500 107 12287.45 74.25 55366.35 88888.00 2007-04-17 13:36:41.625 107 12287.48 74.28 55366.38 88888.00 2007-04-17 13:36:41.750 107 12287.48 74.22 55366.35 88888.00 2007-04-17 13:36:41.875 107 12287.48 74.22 55366.40 88888.00 2007-04-17 13:36:42.000 107 12287.42 74.25 55366.38 88888.00 2007-04-17 13:36:42.125 107 12287.45 74.28 55366.38 88888.00 2007-04-17 13:36:42.250 107 12287.50 74.22 55366.38 88888.00 2007-04-17 13:36:42.375 107 12287.50 74.25 55366.38 88888.00 2007-04-17 13:36:42.500 107 12287.42 74.22 55366.40 88888.00 2007-04-17 13:36:42.625 107 12287.45 74.17 55366.40 88888.00 2007-04-17 13:36:42.750 107 12287.45 74.20 55366.43 88888.00 2007-04-17 13:36:42.875 107 12287.45 74.20 55366.45 88888.00 2007-04-17 13:36:43.000 107 12287.48 74.20 55366.45 88888.00 2007-04-17 13:36:43.125 107 12287.50 74.20 55366.47 88888.00 2007-04-17 13:36:43.250 107 12287.48 74.17 55366.45 88888.00 2007-04-17 13:36:43.375 107 12287.42 74.17 55366.45 88888.00 2007-04-17 13:36:43.500 107 12287.40 74.17 55366.45 88888.00 2007-04-17 13:36:43.625 107 12287.52 74.22 55366.50 88888.00 2007-04-17 13:36:43.750 107 12287.60 74.20 55366.55 88888.00 2007-04-17 13:36:43.875 107 12287.55 74.22 55366.53 88888.00 2007-04-17 13:36:44.000 107 12287.52 74.17 55366.47 88888.00 2007-04-17 13:36:44.125 107 12287.55 74.17 55366.50 88888.00 2007-04-17 13:36:44.250 107 12287.50 74.15 55366.53 88888.00 2007-04-17 13:36:44.375 107 12287.50 74.15 55366.55 88888.00 2007-04-17 13:36:44.500 107 12287.55 74.17 55366.60 88888.00 2007-04-17 13:36:44.625 107 12287.62 74.22 55366.57 88888.00 2007-04-17 13:36:44.750 107 12287.60 74.22 55366.55 88888.00 2007-04-17 13:36:44.875 107 12287.58 74.20 55366.57 88888.00 2007-04-17 13:36:45.000 107 12287.50 74.22 55366.57 88888.00 2007-04-17 13:36:45.125 107 12287.45 74.17 55366.55 88888.00 2007-04-17 13:36:45.250 107 12287.45 74.12 55366.55 88888.00 2007-04-17 13:36:45.375 107 12287.52 74.15 55366.57 88888.00 2007-04-17 13:36:45.500 107 12287.60 74.12 55366.57 88888.00 2007-04-17 13:36:45.625 107 12287.58 74.12 55366.60 88888.00 2007-04-17 13:36:45.750 107 12287.60 74.12 55366.62 88888.00 2007-04-17 13:36:45.875 107 12287.60 74.10 55366.60 88888.00 2007-04-17 13:36:46.000 107 12287.55 74.10 55366.60 88888.00 2007-04-17 13:36:46.125 107 12287.52 74.12 55366.62 88888.00 2007-04-17 13:36:46.250 107 12287.50 74.08 55366.60 88888.00 2007-04-17 13:36:46.375 107 12287.48 74.05 55366.62 88888.00 2007-04-17 13:36:46.500 107 12287.48 74.05 55366.62 88888.00 2007-04-17 13:36:46.625 107 12287.52 74.05 55366.62 88888.00 2007-04-17 13:36:46.750 107 12287.60 74.08 55366.65 88888.00 2007-04-17 13:36:46.875 107 12287.60 74.03 55366.68 88888.00 2007-04-17 13:36:47.000 107 12287.62 74.05 55366.68 88888.00 2007-04-17 13:36:47.125 107 12287.55 74.15 55366.68 88888.00 2007-04-17 13:36:47.250 107 12287.42 74.10 55366.72 88888.00 2007-04-17 13:36:47.375 107 12287.45 74.05 55366.72 88888.00 2007-04-17 13:36:47.500 107 12287.52 74.05 55366.72 88888.00 2007-04-17 13:36:47.625 107 12287.52 74.03 55366.70 88888.00 2007-04-17 13:36:47.750 107 12287.50 74.03 55366.68 88888.00 2007-04-17 13:36:47.875 107 12287.58 74.03 55366.72 88888.00 2007-04-17 13:36:48.000 107 12287.60 74.00 55366.70 88888.00 2007-04-17 13:36:48.125 107 12287.55 73.95 55366.68 88888.00 2007-04-17 13:36:48.250 107 12287.55 73.97 55366.70 88888.00 2007-04-17 13:36:48.375 107 12287.62 74.03 55366.68 88888.00 2007-04-17 13:36:48.500 107 12287.67 74.00 55366.72 88888.00 2007-04-17 13:36:48.625 107 12287.70 74.05 55366.72 88888.00 2007-04-17 13:36:48.750 107 12287.65 74.08 55366.72 88888.00 2007-04-17 13:36:48.875 107 12287.60 74.03 55366.72 88888.00 2007-04-17 13:36:49.000 107 12287.60 74.03 55366.75 88888.00 2007-04-17 13:36:49.125 107 12287.67 74.00 55366.75 88888.00 2007-04-17 13:36:49.250 107 12287.67 73.97 55366.78 88888.00 2007-04-17 13:36:49.375 107 12287.70 74.00 55366.75 88888.00 2007-04-17 13:36:49.500 107 12287.73 74.05 55366.78 88888.00 2007-04-17 13:36:49.625 107 12287.75 74.08 55366.80 88888.00 2007-04-17 13:36:49.750 107 12287.77 74.08 55366.80 88888.00 2007-04-17 13:36:49.875 107 12287.73 74.00 55366.80 88888.00 2007-04-17 13:36:50.000 107 12287.67 74.00 55366.82 88888.00 2007-04-17 13:36:50.125 107 12287.73 74.00 55366.85 88888.00 2007-04-17 13:36:50.250 107 12287.67 73.97 55366.85 88888.00 2007-04-17 13:36:50.375 107 12287.67 74.05 55366.85 88888.00 2007-04-17 13:36:50.500 107 12287.70 74.00 55366.88 88888.00 2007-04-17 13:36:50.625 107 12287.75 74.03 55366.88 88888.00 2007-04-17 13:36:50.750 107 12287.80 74.05 55366.88 88888.00 2007-04-17 13:36:50.875 107 12287.70 74.03 55366.90 88888.00 2007-04-17 13:36:51.000 107 12287.67 74.00 55366.88 88888.00 2007-04-17 13:36:51.125 107 12287.67 74.00 55366.90 88888.00 2007-04-17 13:36:51.250 107 12287.65 73.95 55366.88 88888.00 2007-04-17 13:36:51.375 107 12287.67 73.95 55366.88 88888.00 2007-04-17 13:36:51.500 107 12287.73 74.03 55366.90 88888.00 2007-04-17 13:36:51.625 107 12287.75 74.05 55366.93 88888.00 2007-04-17 13:36:51.750 107 12287.77 74.03 55366.90 88888.00 2007-04-17 13:36:51.875 107 12287.75 74.03 55366.90 88888.00 2007-04-17 13:36:52.000 107 12287.80 74.05 55366.93 88888.00 2007-04-17 13:36:52.125 107 12287.75 74.00 55366.90 88888.00 2007-04-17 13:36:52.250 107 12287.70 74.00 55366.93 88888.00 2007-04-17 13:36:52.375 107 12287.70 74.03 55366.90 88888.00 2007-04-17 13:36:52.500 107 12287.75 74.00 55366.90 88888.00 2007-04-17 13:36:52.625 107 12287.83 74.05 55366.93 88888.00 2007-04-17 13:36:52.750 107 12287.83 74.08 55366.97 88888.00 2007-04-17 13:36:52.875 107 12287.80 74.05 55366.95 88888.00 2007-04-17 13:36:53.000 107 12287.83 74.03 55366.93 88888.00 2007-04-17 13:36:53.125 107 12287.88 74.03 55366.95 88888.00 2007-04-17 13:36:53.250 107 12287.88 74.03 55366.97 88888.00 2007-04-17 13:36:53.375 107 12287.92 74.05 55367.03 88888.00 2007-04-17 13:36:53.500 107 12287.83 74.08 55367.00 88888.00 2007-04-17 13:36:53.625 107 12287.83 74.03 55366.97 88888.00 2007-04-17 13:36:53.750 107 12287.83 74.00 55366.97 88888.00 2007-04-17 13:36:53.875 107 12287.80 74.00 55367.00 88888.00 2007-04-17 13:36:54.000 107 12287.83 73.97 55367.03 88888.00 2007-04-17 13:36:54.125 107 12287.92 74.05 55367.00 88888.00 2007-04-17 13:36:54.250 107 12287.95 74.05 55367.03 88888.00 2007-04-17 13:36:54.375 107 12287.90 74.08 55367.05 88888.00 2007-04-17 13:36:54.500 107 12287.92 74.08 55367.07 88888.00 2007-04-17 13:36:54.625 107 12287.90 74.00 55367.05 88888.00 2007-04-17 13:36:54.750 107 12287.92 74.03 55367.05 88888.00 2007-04-17 13:36:54.875 107 12287.95 74.10 55367.05 88888.00 2007-04-17 13:36:55.000 107 12287.95 74.10 55367.07 88888.00 2007-04-17 13:36:55.125 107 12287.92 74.08 55367.07 88888.00 2007-04-17 13:36:55.250 107 12287.85 74.00 55367.05 88888.00 2007-04-17 13:36:55.375 107 12287.90 74.03 55367.05 88888.00 2007-04-17 13:36:55.500 107 12287.92 74.03 55367.07 88888.00 2007-04-17 13:36:55.625 107 12287.92 73.97 55367.07 88888.00 2007-04-17 13:36:55.750 107 12287.90 74.00 55367.10 88888.00 2007-04-17 13:36:55.875 107 12287.95 74.08 55367.12 88888.00 2007-04-17 13:36:56.000 107 12287.92 74.08 55367.07 88888.00 2007-04-17 13:36:56.125 107 12287.92 74.05 55367.10 88888.00 2007-04-17 13:36:56.250 107 12287.92 74.05 55367.12 88888.00 2007-04-17 13:36:56.375 107 12287.95 74.08 55367.12 88888.00 2007-04-17 13:36:56.500 107 12287.92 74.12 55367.12 88888.00 2007-04-17 13:36:56.625 107 12288.00 74.10 55367.12 88888.00 2007-04-17 13:36:56.750 107 12287.92 74.10 55367.12 88888.00 2007-04-17 13:36:56.875 107 12287.98 74.10 55367.12 88888.00 2007-04-17 13:36:57.000 107 12287.98 74.05 55367.10 88888.00 2007-04-17 13:36:57.125 107 12287.95 74.08 55367.15 88888.00 2007-04-17 13:36:57.250 107 12288.02 74.08 55367.20 88888.00 2007-04-17 13:36:57.375 107 12288.10 74.10 55367.20 88888.00 2007-04-17 13:36:57.500 107 12288.02 74.08 55367.20 88888.00 2007-04-17 13:36:57.625 107 12288.00 74.08 55367.15 88888.00 2007-04-17 13:36:57.750 107 12288.00 74.03 55367.12 88888.00 2007-04-17 13:36:57.875 107 12288.05 74.05 55367.15 88888.00 2007-04-17 13:36:58.000 107 12288.12 74.10 55367.20 88888.00 2007-04-17 13:36:58.125 107 12288.10 74.08 55367.20 88888.00 2007-04-17 13:36:58.250 107 12288.00 74.05 55367.18 88888.00 2007-04-17 13:36:58.375 107 12288.02 74.10 55367.20 88888.00 2007-04-17 13:36:58.500 107 12288.08 74.12 55367.22 88888.00 2007-04-17 13:36:58.625 107 12288.08 74.08 55367.25 88888.00 2007-04-17 13:36:58.750 107 12288.05 74.08 55367.25 88888.00 2007-04-17 13:36:58.875 107 12288.12 74.17 55367.25 88888.00 2007-04-17 13:36:59.000 107 12288.10 74.17 55367.28 88888.00 2007-04-17 13:36:59.125 107 12288.12 74.17 55367.30 88888.00 2007-04-17 13:36:59.250 107 12288.15 74.17 55367.32 88888.00 2007-04-17 13:36:59.375 107 12288.10 74.17 55367.28 88888.00 2007-04-17 13:36:59.500 107 12288.08 74.10 55367.28 88888.00 2007-04-17 13:36:59.625 107 12288.02 74.08 55367.28 88888.00 2007-04-17 13:36:59.750 107 12288.00 74.08 55367.35 88888.00 2007-04-17 13:36:59.875 107 12288.02 74.15 55367.35 88888.00 2007-04-17 13:37:00.000 107 12288.12 74.17 55367.32 88888.00 2007-04-17 13:37:00.125 107 12288.08 74.17 55367.32 88888.00 2007-04-17 13:37:00.250 107 12288.05 74.15 55367.32 88888.00 2007-04-17 13:37:00.375 107 12288.05 74.17 55367.35 88888.00 2007-04-17 13:37:00.500 107 12288.10 74.17 55367.35 88888.00 2007-04-17 13:37:00.625 107 12288.10 74.15 55367.35 88888.00 2007-04-17 13:37:00.750 107 12288.12 74.15 55367.40 88888.00 2007-04-17 13:37:00.875 107 12288.15 74.12 55367.40 88888.00 2007-04-17 13:37:01.000 107 12288.10 74.12 55367.38 88888.00 2007-04-17 13:37:01.125 107 12288.05 74.15 55367.38 88888.00 2007-04-17 13:37:01.250 107 12288.08 74.17 55367.38 88888.00 2007-04-17 13:37:01.375 107 12288.20 74.17 55367.38 88888.00 2007-04-17 13:37:01.500 107 12288.20 74.12 55367.40 88888.00 2007-04-17 13:37:01.625 107 12288.20 74.12 55367.43 88888.00 2007-04-17 13:37:01.750 107 12288.17 74.22 55367.40 88888.00 2007-04-17 13:37:01.875 107 12288.20 74.17 55367.38 88888.00 2007-04-17 13:37:02.000 107 12288.20 74.20 55367.38 88888.00 2007-04-17 13:37:02.125 107 12288.15 74.15 55367.40 88888.00 2007-04-17 13:37:02.250 107 12288.08 74.08 55367.40 88888.00 2007-04-17 13:37:02.375 107 12288.10 74.10 55367.40 88888.00 2007-04-17 13:37:02.500 107 12288.12 74.12 55367.40 88888.00 2007-04-17 13:37:02.625 107 12288.08 74.17 55367.43 88888.00 2007-04-17 13:37:02.750 107 12288.05 74.28 55367.45 88888.00 2007-04-17 13:37:02.875 107 12288.02 74.22 55367.47 88888.00 2007-04-17 13:37:03.000 107 12287.98 74.17 55367.43 88888.00 2007-04-17 13:37:03.125 107 12288.08 74.22 55367.45 88888.00 2007-04-17 13:37:03.250 107 12288.15 74.28 55367.53 88888.00 2007-04-17 13:37:03.375 107 12288.20 74.30 55367.53 88888.00 2007-04-17 13:37:03.500 107 12288.12 74.25 55367.50 88888.00 2007-04-17 13:37:03.625 107 12288.05 74.25 55367.50 88888.00 2007-04-17 13:37:03.750 107 12288.10 74.25 55367.53 88888.00 2007-04-17 13:37:03.875 107 12288.17 74.22 55367.55 88888.00 2007-04-17 13:37:04.000 107 12288.15 74.20 55367.53 88888.00 2007-04-17 13:37:04.125 107 12288.17 74.22 55367.55 88888.00 2007-04-17 13:37:04.250 107 12288.17 74.25 55367.57 88888.00 2007-04-17 13:37:04.375 107 12288.17 74.28 55367.55 88888.00 2007-04-17 13:37:04.500 107 12288.17 74.25 55367.55 88888.00 2007-04-17 13:37:04.625 107 12288.20 74.30 55367.57 88888.00 2007-04-17 13:37:04.750 107 12288.23 74.28 55367.53 88888.00 2007-04-17 13:37:04.875 107 12288.23 74.22 55367.57 88888.00 2007-04-17 13:37:05.000 107 12288.23 74.28 55367.55 88888.00 2007-04-17 13:37:05.125 107 12288.23 74.30 55367.60 88888.00 2007-04-17 13:37:05.250 107 12288.30 74.33 55367.65 88888.00 2007-04-17 13:37:05.375 107 12288.33 74.35 55367.62 88888.00 2007-04-17 13:37:05.500 107 12288.20 74.35 55367.57 88888.00 2007-04-17 13:37:05.625 107 12288.17 74.38 55367.60 88888.00 2007-04-17 13:37:05.750 107 12288.20 74.38 55367.62 88888.00 2007-04-17 13:37:05.875 107 12288.23 74.40 55367.62 88888.00 2007-04-17 13:37:06.000 107 12288.23 74.42 55367.65 88888.00 2007-04-17 13:37:06.125 107 12288.23 74.40 55367.68 88888.00 2007-04-17 13:37:06.250 107 12288.17 74.35 55367.65 88888.00 2007-04-17 13:37:06.375 107 12288.25 74.38 55367.65 88888.00 2007-04-17 13:37:06.500 107 12288.30 74.38 55367.65 88888.00 2007-04-17 13:37:06.625 107 12288.35 74.42 55367.70 88888.00 2007-04-17 13:37:06.750 107 12288.33 74.45 55367.70 88888.00 2007-04-17 13:37:06.875 107 12288.20 74.40 55367.70 88888.00 2007-04-17 13:37:07.000 107 12288.15 74.40 55367.75 88888.00 2007-04-17 13:37:07.125 107 12288.25 74.45 55367.75 88888.00 2007-04-17 13:37:07.250 107 12288.20 74.42 55367.70 88888.00 2007-04-17 13:37:07.375 107 12288.23 74.45 55367.75 88888.00 2007-04-17 13:37:07.500 107 12288.25 74.45 55367.75 88888.00 2007-04-17 13:37:07.625 107 12288.25 74.47 55367.78 88888.00 2007-04-17 13:37:07.750 107 12288.30 74.55 55367.78 88888.00 2007-04-17 13:37:07.875 107 12288.25 74.50 55367.80 88888.00 2007-04-17 13:37:08.000 107 12288.15 74.42 55367.75 88888.00 2007-04-17 13:37:08.125 107 12288.20 74.45 55367.78 88888.00 2007-04-17 13:37:08.250 107 12288.23 74.50 55367.80 88888.00 2007-04-17 13:37:08.375 107 12288.33 74.53 55367.80 88888.00 2007-04-17 13:37:08.500 107 12288.38 74.47 55367.80 88888.00 2007-04-17 13:37:08.625 107 12288.30 74.40 55367.78 88888.00 2007-04-17 13:37:08.750 107 12288.33 74.42 55367.82 88888.00 2007-04-17 13:37:08.875 107 12288.38 74.50 55367.82 88888.00 2007-04-17 13:37:09.000 107 12288.38 74.47 55367.80 88888.00 2007-04-17 13:37:09.125 107 12288.23 74.45 55367.82 88888.00 2007-04-17 13:37:09.250 107 12288.15 74.45 55367.82 88888.00 2007-04-17 13:37:09.375 107 12288.20 74.50 55367.82 88888.00 2007-04-17 13:37:09.500 107 12288.33 74.53 55367.82 88888.00 2007-04-17 13:37:09.625 107 12288.40 74.50 55367.82 88888.00 2007-04-17 13:37:09.750 107 12288.35 74.45 55367.82 88888.00 2007-04-17 13:37:09.875 107 12288.33 74.47 55367.88 88888.00 2007-04-17 13:37:10.000 107 12288.27 74.45 55367.85 88888.00 2007-04-17 13:37:10.125 107 12288.25 74.50 55367.90 88888.00 2007-04-17 13:37:10.250 107 12288.35 74.50 55367.93 88888.00 2007-04-17 13:37:10.375 107 12288.40 74.45 55367.90 88888.00 2007-04-17 13:37:10.500 107 12288.38 74.40 55367.90 88888.00 2007-04-17 13:37:10.625 107 12288.35 74.38 55367.88 88888.00 2007-04-17 13:37:10.750 107 12288.35 74.45 55367.90 88888.00 2007-04-17 13:37:10.875 107 12288.45 74.50 55367.93 88888.00 2007-04-17 13:37:11.000 107 12288.40 74.47 55367.93 88888.00 2007-04-17 13:37:11.125 107 12288.30 74.42 55367.90 88888.00 2007-04-17 13:37:11.250 107 12288.30 74.45 55367.95 88888.00 2007-04-17 13:37:11.375 107 12288.40 74.50 55367.95 88888.00 2007-04-17 13:37:11.500 107 12288.40 74.50 55367.97 88888.00 2007-04-17 13:37:11.625 107 12288.40 74.47 55368.00 88888.00 2007-04-17 13:37:11.750 107 12288.50 74.42 55367.97 88888.00 2007-04-17 13:37:11.875 107 12288.48 74.42 55367.97 88888.00 2007-04-17 13:37:12.000 107 12288.48 74.50 55368.03 88888.00 2007-04-17 13:37:12.125 107 12288.48 74.50 55368.03 88888.00 2007-04-17 13:37:12.250 107 12288.50 74.50 55368.05 88888.00 2007-04-17 13:37:12.375 107 12288.55 74.53 55368.03 88888.00 2007-04-17 13:37:12.500 107 12288.58 74.50 55368.05 88888.00 2007-04-17 13:37:12.625 107 12288.58 74.47 55368.05 88888.00 2007-04-17 13:37:12.750 107 12288.58 74.45 55368.05 88888.00 2007-04-17 13:37:12.875 107 12288.60 74.50 55368.05 88888.00 2007-04-17 13:37:13.000 107 12288.50 74.50 55368.03 88888.00 2007-04-17 13:37:13.125 107 12288.52 74.53 55368.07 88888.00 2007-04-17 13:37:13.250 107 12288.50 74.53 55368.10 88888.00 2007-04-17 13:37:13.375 107 12288.62 74.53 55368.10 88888.00 2007-04-17 13:37:13.500 107 12288.70 74.60 55368.10 88888.00 2007-04-17 13:37:13.625 107 12288.67 74.58 55368.10 88888.00 2007-04-17 13:37:13.750 107 12288.52 74.53 55368.10 88888.00 2007-04-17 13:37:13.875 107 12288.52 74.47 55368.10 88888.00 2007-04-17 13:37:14.000 107 12288.45 74.47 55368.07 88888.00 2007-04-17 13:37:14.125 107 12288.42 74.55 55368.07 88888.00 2007-04-17 13:37:14.250 107 12288.48 74.58 55368.12 88888.00 2007-04-17 13:37:14.375 107 12288.55 74.58 55368.10 88888.00 2007-04-17 13:37:14.500 107 12288.60 74.60 55368.12 88888.00 2007-04-17 13:37:14.625 107 12288.60 74.60 55368.15 88888.00 2007-04-17 13:37:14.750 107 12288.60 74.58 55368.15 88888.00 2007-04-17 13:37:14.875 107 12288.52 74.53 55368.12 88888.00 2007-04-17 13:37:15.000 107 12288.50 74.55 55368.15 88888.00 2007-04-17 13:37:15.125 107 12288.52 74.60 55368.18 88888.00 2007-04-17 13:37:15.250 107 12288.55 74.55 55368.20 88888.00 2007-04-17 13:37:15.375 107 12288.62 74.55 55368.20 88888.00 2007-04-17 13:37:15.500 107 12288.60 74.58 55368.20 88888.00 2007-04-17 13:37:15.625 107 12288.62 74.60 55368.20 88888.00 2007-04-17 13:37:15.750 107 12288.67 74.62 55368.20 88888.00 2007-04-17 13:37:15.875 107 12288.67 74.60 55368.18 88888.00 2007-04-17 13:37:16.000 107 12288.75 74.58 55368.20 88888.00 2007-04-17 13:37:16.125 107 12288.77 74.53 55368.20 88888.00 2007-04-17 13:37:16.250 107 12288.65 74.58 55368.22 88888.00 2007-04-17 13:37:16.375 107 12288.62 74.58 55368.25 88888.00 2007-04-17 13:37:16.500 107 12288.55 74.53 55368.28 88888.00 2007-04-17 13:37:16.625 107 12288.62 74.55 55368.30 88888.00 2007-04-17 13:37:16.750 107 12288.67 74.58 55368.28 88888.00 2007-04-17 13:37:16.875 107 12288.67 74.53 55368.25 88888.00 2007-04-17 13:37:17.000 107 12288.67 74.47 55368.22 88888.00 2007-04-17 13:37:17.125 107 12288.67 74.50 55368.28 88888.00 2007-04-17 13:37:17.250 107 12288.70 74.53 55368.30 88888.00 2007-04-17 13:37:17.375 107 12288.77 74.58 55368.32 88888.00 2007-04-17 13:37:17.500 107 12288.73 74.55 55368.30 88888.00 2007-04-17 13:37:17.625 107 12288.73 74.53 55368.32 88888.00 2007-04-17 13:37:17.750 107 12288.75 74.62 55368.32 88888.00 2007-04-17 13:37:17.875 107 12288.77 74.67 55368.35 88888.00 2007-04-17 13:37:18.000 107 12288.75 74.60 55368.32 88888.00 2007-04-17 13:37:18.125 107 12288.65 74.58 55368.32 88888.00 2007-04-17 13:37:18.250 107 12288.67 74.62 55368.35 88888.00 2007-04-17 13:37:18.375 107 12288.75 74.60 55368.35 88888.00 2007-04-17 13:37:18.500 107 12288.75 74.58 55368.35 88888.00 2007-04-17 13:37:18.625 107 12288.73 74.60 55368.35 88888.00 2007-04-17 13:37:18.750 107 12288.65 74.60 55368.35 88888.00 2007-04-17 13:37:18.875 107 12288.67 74.58 55368.35 88888.00 2007-04-17 13:37:19.000 107 12288.75 74.60 55368.38 88888.00 2007-04-17 13:37:19.125 107 12288.77 74.62 55368.40 88888.00 2007-04-17 13:37:19.250 107 12288.70 74.62 55368.40 88888.00 2007-04-17 13:37:19.375 107 12288.75 74.60 55368.38 88888.00 2007-04-17 13:37:19.500 107 12288.73 74.53 55368.40 88888.00 2007-04-17 13:37:19.625 107 12288.73 74.58 55368.38 88888.00 2007-04-17 13:37:19.750 107 12288.73 74.58 55368.38 88888.00 2007-04-17 13:37:19.875 107 12288.73 74.58 55368.43 88888.00 2007-04-17 13:37:20.000 107 12288.80 74.60 55368.43 88888.00 2007-04-17 13:37:20.125 107 12288.80 74.65 55368.45 88888.00 2007-04-17 13:37:20.250 107 12288.77 74.62 55368.47 88888.00 2007-04-17 13:37:20.375 107 12288.75 74.58 55368.45 88888.00 2007-04-17 13:37:20.500 107 12288.75 74.58 55368.47 88888.00 2007-04-17 13:37:20.625 107 12288.80 74.65 55368.47 88888.00 2007-04-17 13:37:20.750 107 12288.77 74.58 55368.47 88888.00 2007-04-17 13:37:20.875 107 12288.77 74.55 55368.47 88888.00 2007-04-17 13:37:21.000 107 12288.85 74.55 55368.50 88888.00 2007-04-17 13:37:21.125 107 12288.88 74.50 55368.50 88888.00 2007-04-17 13:37:21.250 107 12288.83 74.50 55368.53 88888.00 2007-04-17 13:37:21.375 107 12288.88 74.55 55368.55 88888.00 2007-04-17 13:37:21.500 107 12288.95 74.62 55368.55 88888.00 2007-04-17 13:37:21.625 107 12288.92 74.62 55368.55 88888.00 2007-04-17 13:37:21.750 107 12288.92 74.58 55368.57 88888.00 2007-04-17 13:37:21.875 107 12288.98 74.60 55368.57 88888.00 2007-04-17 13:37:22.000 107 12288.90 74.60 55368.57 88888.00 2007-04-17 13:37:22.125 107 12288.80 74.53 55368.57 88888.00 2007-04-17 13:37:22.250 107 12288.83 74.47 55368.60 88888.00 2007-04-17 13:37:22.375 107 12288.88 74.50 55368.62 88888.00 2007-04-17 13:37:22.500 107 12288.88 74.55 55368.62 88888.00 2007-04-17 13:37:22.625 107 12288.92 74.62 55368.65 88888.00 2007-04-17 13:37:22.750 107 12288.92 74.60 55368.62 88888.00 2007-04-17 13:37:22.875 107 12288.92 74.60 55368.65 88888.00 2007-04-17 13:37:23.000 107 12288.90 74.65 55368.68 88888.00 2007-04-17 13:37:23.125 107 12288.83 74.58 55368.65 88888.00 2007-04-17 13:37:23.250 107 12288.77 74.55 55368.68 88888.00 2007-04-17 13:37:23.375 107 12288.88 74.53 55368.68 88888.00 2007-04-17 13:37:23.500 107 12288.90 74.53 55368.65 88888.00 2007-04-17 13:37:23.625 107 12288.92 74.53 55368.65 88888.00 2007-04-17 13:37:23.750 107 12288.95 74.55 55368.70 88888.00 2007-04-17 13:37:23.875 107 12288.92 74.55 55368.72 88888.00 2007-04-17 13:37:24.000 107 12288.90 74.53 55368.72 88888.00 2007-04-17 13:37:24.125 107 12288.90 74.58 55368.75 88888.00 2007-04-17 13:37:24.250 107 12288.88 74.53 55368.75 88888.00 2007-04-17 13:37:24.375 107 12288.90 74.50 55368.75 88888.00 2007-04-17 13:37:24.500 107 12288.90 74.47 55368.75 88888.00 2007-04-17 13:37:24.625 107 12288.90 74.50 55368.78 88888.00 2007-04-17 13:37:24.750 107 12288.90 74.53 55368.80 88888.00 2007-04-17 13:37:24.875 107 12288.90 74.50 55368.80 88888.00 2007-04-17 13:37:25.000 107 12288.88 74.53 55368.80 88888.00 2007-04-17 13:37:25.125 107 12288.85 74.50 55368.78 88888.00 2007-04-17 13:37:25.250 107 12288.80 74.50 55368.78 88888.00 2007-04-17 13:37:25.375 107 12288.83 74.53 55368.80 88888.00 2007-04-17 13:37:25.500 107 12288.85 74.47 55368.82 88888.00 2007-04-17 13:37:25.625 107 12288.83 74.50 55368.85 88888.00 2007-04-17 13:37:25.750 107 12288.92 74.53 55368.88 88888.00 2007-04-17 13:37:25.875 107 12288.85 74.55 55368.85 88888.00 2007-04-17 13:37:26.000 107 12288.88 74.53 55368.85 88888.00 2007-04-17 13:37:26.125 107 12288.83 74.45 55368.82 88888.00 2007-04-17 13:37:26.250 107 12288.85 74.45 55368.88 88888.00 2007-04-17 13:37:26.375 107 12288.88 74.50 55368.88 88888.00 2007-04-17 13:37:26.500 107 12288.85 74.50 55368.88 88888.00 2007-04-17 13:37:26.625 107 12288.90 74.47 55368.88 88888.00 2007-04-17 13:37:26.750 107 12288.92 74.47 55368.88 88888.00 2007-04-17 13:37:26.875 107 12288.85 74.45 55368.85 88888.00 2007-04-17 13:37:27.000 107 12288.80 74.40 55368.82 88888.00 2007-04-17 13:37:27.125 107 12288.83 74.42 55368.88 88888.00 2007-04-17 13:37:27.250 107 12288.83 74.47 55368.93 88888.00 2007-04-17 13:37:27.375 107 12288.88 74.47 55368.93 88888.00 2007-04-17 13:37:27.500 107 12288.90 74.42 55368.90 88888.00 2007-04-17 13:37:27.625 107 12288.90 74.45 55368.90 88888.00 2007-04-17 13:37:27.750 107 12288.85 74.50 55368.95 88888.00 2007-04-17 13:37:27.875 107 12288.90 74.47 55368.95 88888.00 2007-04-17 13:37:28.000 107 12288.95 74.45 55368.90 88888.00 2007-04-17 13:37:28.125 107 12288.92 74.45 55368.93 88888.00 2007-04-17 13:37:28.250 107 12288.90 74.50 55368.95 88888.00 2007-04-17 13:37:28.375 107 12288.85 74.53 55368.95 88888.00 2007-04-17 13:37:28.500 107 12288.80 74.50 55368.95 88888.00 2007-04-17 13:37:28.625 107 12288.85 74.50 55368.95 88888.00 2007-04-17 13:37:28.750 107 12288.85 74.53 55368.95 88888.00 2007-04-17 13:37:28.875 107 12288.83 74.53 55369.00 88888.00 2007-04-17 13:37:29.000 107 12288.85 74.42 55369.00 88888.00 2007-04-17 13:37:29.125 107 12288.85 74.47 55369.00 88888.00 2007-04-17 13:37:29.250 107 12288.80 74.47 55368.97 88888.00 2007-04-17 13:37:29.375 107 12288.83 74.47 55369.00 88888.00 2007-04-17 13:37:29.500 107 12288.88 74.47 55369.00 88888.00 2007-04-17 13:37:29.625 107 12288.92 74.50 55369.00 88888.00 2007-04-17 13:37:29.750 107 12288.92 74.55 55368.97 88888.00 2007-04-17 13:37:29.875 107 12288.92 74.53 55369.00 88888.00 2007-04-17 13:37:30.000 107 12288.90 74.47 55369.00 88888.00 2007-04-17 13:37:30.125 107 12288.90 74.53 55369.03 88888.00 2007-04-17 13:37:30.250 107 12288.92 74.55 55369.05 88888.00 2007-04-17 13:37:30.375 107 12288.88 74.55 55369.03 88888.00 2007-04-17 13:37:30.500 107 12288.88 74.55 55369.03 88888.00 2007-04-17 13:37:30.625 107 12288.92 74.53 55369.05 88888.00 2007-04-17 13:37:30.750 107 12288.90 74.53 55369.03 88888.00 2007-04-17 13:37:30.875 107 12288.85 74.55 55369.07 88888.00 2007-04-17 13:37:31.000 107 12288.83 74.50 55369.05 88888.00 2007-04-17 13:37:31.125 107 12288.80 74.50 55369.07 88888.00 2007-04-17 13:37:31.250 107 12288.85 74.55 55369.12 88888.00 2007-04-17 13:37:31.375 107 12288.88 74.55 55369.15 88888.00 2007-04-17 13:37:31.500 107 12288.85 74.50 55369.15 88888.00 2007-04-17 13:37:31.625 107 12288.85 74.53 55369.15 88888.00 2007-04-17 13:37:31.750 107 12288.88 74.55 55369.15 88888.00 2007-04-17 13:37:31.875 107 12288.90 74.53 55369.18 88888.00 2007-04-17 13:37:32.000 107 12288.88 74.53 55369.20 88888.00 2007-04-17 13:37:32.125 107 12288.85 74.58 55369.20 88888.00 2007-04-17 13:37:32.250 107 12288.83 74.50 55369.20 88888.00 2007-04-17 13:37:32.375 107 12288.77 74.50 55369.20 88888.00 2007-04-17 13:37:32.500 107 12288.75 74.50 55369.20 88888.00 2007-04-17 13:37:32.625 107 12288.80 74.50 55369.22 88888.00 2007-04-17 13:37:32.750 107 12288.77 74.47 55369.22 88888.00 2007-04-17 13:37:32.875 107 12288.83 74.50 55369.22 88888.00 2007-04-17 13:37:33.000 107 12288.85 74.50 55369.22 88888.00 2007-04-17 13:37:33.125 107 12288.85 74.50 55369.25 88888.00 2007-04-17 13:37:33.250 107 12288.83 74.50 55369.22 88888.00 2007-04-17 13:37:33.375 107 12288.85 74.53 55369.28 88888.00 2007-04-17 13:37:33.500 107 12288.83 74.50 55369.28 88888.00 2007-04-17 13:37:33.625 107 12288.75 74.50 55369.30 88888.00 2007-04-17 13:37:33.750 107 12288.75 74.47 55369.22 88888.00 2007-04-17 13:37:33.875 107 12288.75 74.45 55369.28 88888.00 2007-04-17 13:37:34.000 107 12288.77 74.47 55369.25 88888.00 2007-04-17 13:37:34.125 107 12288.77 74.50 55369.28 88888.00 2007-04-17 13:37:34.250 107 12288.80 74.47 55369.30 88888.00 2007-04-17 13:37:34.375 107 12288.85 74.47 55369.30 88888.00 2007-04-17 13:37:34.500 107 12288.90 74.55 55369.35 88888.00 2007-04-17 13:37:34.625 107 12288.90 74.53 55369.35 88888.00 2007-04-17 13:37:34.750 107 12288.92 74.58 55369.35 88888.00 2007-04-17 13:37:34.875 107 12288.92 74.53 55369.32 88888.00 2007-04-17 13:37:35.000 107 12288.98 74.50 55369.35 88888.00 2007-04-17 13:37:35.125 107 12288.98 74.55 55369.40 88888.00 2007-04-17 13:37:35.250 107 12288.90 74.53 55369.32 88888.00 2007-04-17 13:37:35.375 107 12288.88 74.47 55369.30 88888.00 2007-04-17 13:37:35.500 107 12288.90 74.47 55369.32 88888.00 2007-04-17 13:37:35.625 107 12288.85 74.55 55369.35 88888.00 2007-04-17 13:37:35.750 107 12288.88 74.55 55369.43 88888.00 2007-04-17 13:37:35.875 107 12288.95 74.55 55369.43 88888.00 2007-04-17 13:37:36.000 107 12288.98 74.55 55369.40 88888.00 2007-04-17 13:37:36.125 107 12288.98 74.53 55369.40 88888.00 2007-04-17 13:37:36.250 107 12289.00 74.55 55369.45 88888.00 2007-04-17 13:37:36.375 107 12289.02 74.60 55369.45 88888.00 2007-04-17 13:37:36.500 107 12288.98 74.58 55369.47 88888.00 2007-04-17 13:37:36.625 107 12288.90 74.58 55369.47 88888.00 2007-04-17 13:37:36.750 107 12288.92 74.55 55369.45 88888.00 2007-04-17 13:37:36.875 107 12288.95 74.50 55369.47 88888.00 2007-04-17 13:37:37.000 107 12288.92 74.50 55369.47 88888.00 2007-04-17 13:37:37.125 107 12288.95 74.58 55369.53 88888.00 2007-04-17 13:37:37.250 107 12288.92 74.58 55369.53 88888.00 2007-04-17 13:37:37.375 107 12289.00 74.62 55369.50 88888.00 2007-04-17 13:37:37.500 107 12288.92 74.60 55369.50 88888.00 2007-04-17 13:37:37.625 107 12288.88 74.58 55369.50 88888.00 2007-04-17 13:37:37.750 107 12288.90 74.60 55369.53 88888.00 2007-04-17 13:37:37.875 107 12288.95 74.58 55369.53 88888.00 2007-04-17 13:37:38.000 107 12288.95 74.60 55369.53 88888.00 2007-04-17 13:37:38.125 107 12288.95 74.60 55369.55 88888.00 2007-04-17 13:37:38.250 107 12288.95 74.62 55369.57 88888.00 2007-04-17 13:37:38.375 107 12289.05 74.65 55369.62 88888.00 2007-04-17 13:37:38.500 107 12289.05 74.67 55369.62 88888.00 2007-04-17 13:37:38.625 107 12289.00 74.62 55369.60 88888.00 2007-04-17 13:37:38.750 107 12288.95 74.53 55369.57 88888.00 2007-04-17 13:37:38.875 107 12288.90 74.53 55369.57 88888.00 2007-04-17 13:37:39.000 107 12288.92 74.65 55369.57 88888.00 2007-04-17 13:37:39.125 107 12289.02 74.70 55369.60 88888.00 2007-04-17 13:37:39.250 107 12289.02 74.60 55369.60 88888.00 2007-04-17 13:37:39.375 107 12289.00 74.58 55369.60 88888.00 2007-04-17 13:37:39.500 107 12288.90 74.60 55369.60 88888.00 2007-04-17 13:37:39.625 107 12288.95 74.62 55369.60 88888.00 2007-04-17 13:37:39.750 107 12289.05 74.67 55369.62 88888.00 2007-04-17 13:37:39.875 107 12289.08 74.70 55369.62 88888.00 2007-04-17 13:37:40.000 107 12289.08 74.67 55369.62 88888.00 2007-04-17 13:37:40.125 107 12289.12 74.65 55369.68 88888.00 2007-04-17 13:37:40.250 107 12289.10 74.70 55369.68 88888.00 2007-04-17 13:37:40.375 107 12289.08 74.70 55369.65 88888.00 2007-04-17 13:37:40.500 107 12289.10 74.65 55369.62 88888.00 2007-04-17 13:37:40.625 107 12289.10 74.67 55369.65 88888.00 2007-04-17 13:37:40.750 107 12289.02 74.70 55369.70 88888.00 2007-04-17 13:37:40.875 107 12289.02 74.65 55369.70 88888.00 2007-04-17 13:37:41.000 107 12289.02 74.67 55369.70 88888.00 2007-04-17 13:37:41.125 107 12289.12 74.72 55369.75 88888.00 2007-04-17 13:37:41.250 107 12289.12 74.67 55369.75 88888.00 2007-04-17 13:37:41.375 107 12289.08 74.67 55369.72 88888.00 2007-04-17 13:37:41.500 107 12289.08 74.67 55369.72 88888.00 2007-04-17 13:37:41.625 107 12289.17 74.67 55369.75 88888.00 2007-04-17 13:37:41.750 107 12289.15 74.65 55369.72 88888.00 2007-04-17 13:37:41.875 107 12289.17 74.70 55369.75 88888.00 2007-04-17 13:37:42.000 107 12289.20 74.78 55369.80 88888.00 2007-04-17 13:37:42.125 107 12289.20 74.75 55369.82 88888.00 2007-04-17 13:37:42.250 107 12289.12 74.65 55369.78 88888.00 2007-04-17 13:37:42.375 107 12289.10 74.65 55369.75 88888.00 2007-04-17 13:37:42.500 107 12289.15 74.65 55369.75 88888.00 2007-04-17 13:37:42.625 107 12289.27 74.70 55369.78 88888.00 2007-04-17 13:37:42.750 107 12289.25 74.70 55369.78 88888.00 2007-04-17 13:37:42.875 107 12289.23 74.67 55369.78 88888.00 2007-04-17 13:37:43.000 107 12289.20 74.72 55369.78 88888.00 2007-04-17 13:37:43.125 107 12289.20 74.78 55369.82 88888.00 2007-04-17 13:37:43.250 107 12289.20 74.75 55369.80 88888.00 2007-04-17 13:37:43.375 107 12289.23 74.78 55369.80 88888.00 2007-04-17 13:37:43.500 107 12289.27 74.80 55369.82 88888.00 2007-04-17 13:37:43.625 107 12289.33 74.75 55369.82 88888.00 2007-04-17 13:37:43.750 107 12289.30 74.72 55369.82 88888.00 2007-04-17 13:37:43.875 107 12289.23 74.70 55369.82 88888.00 2007-04-17 13:37:44.000 107 12289.20 74.70 55369.85 88888.00 2007-04-17 13:37:44.125 107 12289.17 74.72 55369.82 88888.00 2007-04-17 13:37:44.250 107 12289.25 74.80 55369.85 88888.00 2007-04-17 13:37:44.375 107 12289.38 74.80 55369.88 88888.00 2007-04-17 13:37:44.500 107 12289.38 74.75 55369.85 88888.00 2007-04-17 13:37:44.625 107 12289.30 74.72 55369.85 88888.00 2007-04-17 13:37:44.750 107 12289.27 74.75 55369.85 88888.00 2007-04-17 13:37:44.875 107 12289.30 74.75 55369.88 88888.00 2007-04-17 13:37:45.000 107 12289.38 74.72 55369.85 88888.00 2007-04-17 13:37:45.125 107 12289.33 74.70 55369.85 88888.00 2007-04-17 13:37:45.250 107 12289.27 74.72 55369.88 88888.00 2007-04-17 13:37:45.375 107 12289.38 74.80 55369.93 88888.00 2007-04-17 13:37:45.500 107 12289.42 74.78 55369.90 88888.00 2007-04-17 13:37:45.625 107 12289.38 74.75 55369.93 88888.00 2007-04-17 13:37:45.750 107 12289.33 74.80 55369.90 88888.00 2007-04-17 13:37:45.875 107 12289.33 74.80 55369.93 88888.00 2007-04-17 13:37:46.000 107 12289.33 74.78 55369.88 88888.00 2007-04-17 13:37:46.125 107 12289.33 74.78 55369.90 88888.00 2007-04-17 13:37:46.250 107 12289.27 74.72 55369.90 88888.00 2007-04-17 13:37:46.375 107 12289.35 74.75 55369.90 88888.00 2007-04-17 13:37:46.500 107 12289.38 74.72 55369.90 88888.00 2007-04-17 13:37:46.625 107 12289.42 74.75 55369.93 88888.00 2007-04-17 13:37:46.750 107 12289.42 74.75 55369.93 88888.00 2007-04-17 13:37:46.875 107 12289.45 74.78 55369.95 88888.00 2007-04-17 13:37:47.000 107 12289.38 74.78 55369.97 88888.00 2007-04-17 13:37:47.125 107 12289.40 74.80 55369.97 88888.00 2007-04-17 13:37:47.250 107 12289.48 74.83 55370.03 88888.00 2007-04-17 13:37:47.375 107 12289.50 74.83 55369.97 88888.00 2007-04-17 13:37:47.500 107 12289.40 74.72 55369.97 88888.00 2007-04-17 13:37:47.625 107 12289.42 74.75 55369.97 88888.00 2007-04-17 13:37:47.750 107 12289.50 74.83 55370.00 88888.00 2007-04-17 13:37:47.875 107 12289.48 74.85 55370.00 88888.00 2007-04-17 13:37:48.000 107 12289.48 74.83 55369.97 88888.00 2007-04-17 13:37:48.125 107 12289.48 74.83 55370.05 88888.00 2007-04-17 13:37:48.250 107 12289.48 74.80 55370.05 88888.00 2007-04-17 13:37:48.375 107 12289.50 74.85 55370.00 88888.00 2007-04-17 13:37:48.500 107 12289.52 74.90 55370.00 88888.00 2007-04-17 13:37:48.625 107 12289.55 74.95 55370.03 88888.00 2007-04-17 13:37:48.750 107 12289.52 74.97 55370.10 88888.00 2007-04-17 13:37:48.875 107 12289.45 74.88 55370.07 88888.00 2007-04-17 13:37:49.000 107 12289.42 74.83 55370.05 88888.00 2007-04-17 13:37:49.125 107 12289.42 74.80 55370.07 88888.00 2007-04-17 13:37:49.250 107 12289.42 74.88 55370.10 88888.00 2007-04-17 13:37:49.375 107 12289.48 74.85 55370.07 88888.00 2007-04-17 13:37:49.500 107 12289.50 74.80 55370.05 88888.00 2007-04-17 13:37:49.625 107 12289.58 74.83 55370.10 88888.00 2007-04-17 13:37:49.750 107 12289.67 74.90 55370.15 88888.00 2007-04-17 13:37:49.875 107 12289.60 74.83 55370.12 88888.00 2007-04-17 13:37:50.000 107 12289.58 74.80 55370.12 88888.00 2007-04-17 13:37:50.125 107 12289.58 74.83 55370.15 88888.00 2007-04-17 13:37:50.250 107 12289.55 74.85 55370.18 88888.00 2007-04-17 13:37:50.375 107 12289.52 74.88 55370.18 88888.00 2007-04-17 13:37:50.500 107 12289.55 74.92 55370.18 88888.00 2007-04-17 13:37:50.625 107 12289.58 74.95 55370.18 88888.00 2007-04-17 13:37:50.750 107 12289.60 74.90 55370.18 88888.00 2007-04-17 13:37:50.875 107 12289.60 74.88 55370.18 88888.00 2007-04-17 13:37:51.000 107 12289.55 74.83 55370.15 88888.00 2007-04-17 13:37:51.125 107 12289.48 74.85 55370.18 88888.00 2007-04-17 13:37:51.250 107 12289.48 74.80 55370.18 88888.00 2007-04-17 13:37:51.375 107 12289.50 74.78 55370.20 88888.00 2007-04-17 13:37:51.500 107 12289.50 74.88 55370.22 88888.00 2007-04-17 13:37:51.625 107 12289.42 74.88 55370.22 88888.00 2007-04-17 13:37:51.750 107 12289.30 74.80 55370.25 88888.00 2007-04-17 13:37:51.875 107 12289.27 74.83 55370.20 88888.00 2007-04-17 13:37:52.000 107 12289.35 74.83 55370.22 88888.00 2007-04-17 13:37:52.125 107 12289.40 74.78 55370.25 88888.00 2007-04-17 13:37:52.250 107 12289.40 74.83 55370.30 88888.00 2007-04-17 13:37:52.375 107 12289.48 74.83 55370.28 88888.00 2007-04-17 13:37:52.500 107 12289.40 74.80 55370.28 88888.00 2007-04-17 13:37:52.625 107 12289.42 74.83 55370.28 88888.00 2007-04-17 13:37:52.750 107 12289.42 74.88 55370.28 88888.00 2007-04-17 13:37:52.875 107 12289.42 74.88 55370.32 88888.00 2007-04-17 13:37:53.000 107 12289.45 74.80 55370.30 88888.00 2007-04-17 13:37:53.125 107 12289.45 74.83 55370.32 88888.00 2007-04-17 13:37:53.250 107 12289.50 74.85 55370.35 88888.00 2007-04-17 13:37:53.375 107 12289.45 74.80 55370.38 88888.00 2007-04-17 13:37:53.500 107 12289.45 74.83 55370.38 88888.00 2007-04-17 13:37:53.625 107 12289.42 74.83 55370.35 88888.00 2007-04-17 13:37:53.750 107 12289.40 74.80 55370.35 88888.00 2007-04-17 13:37:53.875 107 12289.42 74.80 55370.35 88888.00 2007-04-17 13:37:54.000 107 12289.38 74.80 55370.35 88888.00 2007-04-17 13:37:54.125 107 12289.38 74.83 55370.38 88888.00 2007-04-17 13:37:54.250 107 12289.40 74.90 55370.43 88888.00 2007-04-17 13:37:54.375 107 12289.42 74.85 55370.43 88888.00 2007-04-17 13:37:54.500 107 12289.33 74.83 55370.40 88888.00 2007-04-17 13:37:54.625 107 12289.38 74.83 55370.43 88888.00 2007-04-17 13:37:54.750 107 12289.45 74.83 55370.45 88888.00 2007-04-17 13:37:54.875 107 12289.45 74.88 55370.43 88888.00 2007-04-17 13:37:55.000 107 12289.38 74.78 55370.40 88888.00 2007-04-17 13:37:55.125 107 12289.38 74.80 55370.43 88888.00 2007-04-17 13:37:55.250 107 12289.42 74.80 55370.45 88888.00 2007-04-17 13:37:55.375 107 12289.48 74.80 55370.45 88888.00 2007-04-17 13:37:55.500 107 12289.40 74.78 55370.47 88888.00 2007-04-17 13:37:55.625 107 12289.30 74.80 55370.45 88888.00 2007-04-17 13:37:55.750 107 12289.30 74.75 55370.45 88888.00 2007-04-17 13:37:55.875 107 12289.35 74.72 55370.45 88888.00 2007-04-17 13:37:56.000 107 12289.40 74.72 55370.45 88888.00 2007-04-17 13:37:56.125 107 12289.38 74.72 55370.47 88888.00 2007-04-17 13:37:56.250 107 12289.38 74.75 55370.50 88888.00 2007-04-17 13:37:56.375 107 12289.38 74.80 55370.50 88888.00 2007-04-17 13:37:56.500 107 12289.45 74.83 55370.53 88888.00 2007-04-17 13:37:56.625 107 12289.45 74.78 55370.50 88888.00 2007-04-17 13:37:56.750 107 12289.45 74.78 55370.53 88888.00 2007-04-17 13:37:56.875 107 12289.40 74.70 55370.47 88888.00 2007-04-17 13:37:57.000 107 12289.40 74.67 55370.50 88888.00 2007-04-17 13:37:57.125 107 12289.48 74.75 55370.55 88888.00 2007-04-17 13:37:57.250 107 12289.45 74.78 55370.60 88888.00 2007-04-17 13:37:57.375 107 12289.45 74.78 55370.60 88888.00 2007-04-17 13:37:57.500 107 12289.45 74.80 55370.60 88888.00 2007-04-17 13:37:57.625 107 12289.42 74.75 55370.60 88888.00 2007-04-17 13:37:57.750 107 12289.40 74.67 55370.57 88888.00 2007-04-17 13:37:57.875 107 12289.38 74.72 55370.62 88888.00 2007-04-17 13:37:58.000 107 12289.40 74.75 55370.60 88888.00 2007-04-17 13:37:58.125 107 12289.48 74.75 55370.65 88888.00 2007-04-17 13:37:58.250 107 12289.42 74.72 55370.65 88888.00 2007-04-17 13:37:58.375 107 12289.42 74.75 55370.62 88888.00 2007-04-17 13:37:58.500 107 12289.40 74.78 55370.68 88888.00 2007-04-17 13:37:58.625 107 12289.42 74.80 55370.68 88888.00 2007-04-17 13:37:58.750 107 12289.42 74.72 55370.65 88888.00 2007-04-17 13:37:58.875 107 12289.40 74.75 55370.65 88888.00 2007-04-17 13:37:59.000 107 12289.45 74.72 55370.65 88888.00 2007-04-17 13:37:59.125 107 12289.40 74.72 55370.65 88888.00 2007-04-17 13:37:59.250 107 12289.35 74.78 55370.70 88888.00 2007-04-17 13:37:59.375 107 12289.48 74.80 55370.72 88888.00 2007-04-17 13:37:59.500 107 12289.52 74.78 55370.70 88888.00 2007-04-17 13:37:59.625 107 12289.48 74.72 55370.72 88888.00 2007-04-17 13:37:59.750 107 12289.52 74.80 55370.78 88888.00 2007-04-17 13:37:59.875 107 12289.55 74.88 55370.78 88888.00 2007-04-17 13:38:00.000 107 12289.52 74.80 55370.70 88888.00 2007-04-17 13:38:00.125 107 12289.52 74.70 55370.68 88888.00 2007-04-17 13:38:00.250 107 12289.42 74.65 55370.68 88888.00 2007-04-17 13:38:00.375 107 12289.40 74.70 55370.70 88888.00 2007-04-17 13:38:00.500 107 12289.40 74.72 55370.75 88888.00 2007-04-17 13:38:00.625 107 12289.45 74.75 55370.80 88888.00 2007-04-17 13:38:00.750 107 12289.45 74.75 55370.78 88888.00 2007-04-17 13:38:00.875 107 12289.45 74.65 55370.75 88888.00 2007-04-17 13:38:01.000 107 12289.48 74.70 55370.78 88888.00 2007-04-17 13:38:01.125 107 12289.48 74.67 55370.78 88888.00 2007-04-17 13:38:01.250 107 12289.42 74.70 55370.78 88888.00 2007-04-17 13:38:01.375 107 12289.42 74.75 55370.80 88888.00 2007-04-17 13:38:01.500 107 12289.45 74.72 55370.80 88888.00 2007-04-17 13:38:01.625 107 12289.42 74.70 55370.82 88888.00 2007-04-17 13:38:01.750 107 12289.42 74.75 55370.85 88888.00 2007-04-17 13:38:01.875 107 12289.45 74.70 55370.82 88888.00 2007-04-17 13:38:02.000 107 12289.42 74.65 55370.80 88888.00 2007-04-17 13:38:02.125 107 12289.45 74.65 55370.82 88888.00 2007-04-17 13:38:02.250 107 12289.45 74.67 55370.88 88888.00 2007-04-17 13:38:02.375 107 12289.48 74.75 55370.90 88888.00 2007-04-17 13:38:02.500 107 12289.50 74.72 55370.88 88888.00 2007-04-17 13:38:02.625 107 12289.40 74.70 55370.85 88888.00 2007-04-17 13:38:02.750 107 12289.35 74.72 55370.85 88888.00 2007-04-17 13:38:02.875 107 12289.33 74.67 55370.88 88888.00 2007-04-17 13:38:03.000 107 12289.27 74.62 55370.88 88888.00 2007-04-17 13:38:03.125 107 12289.33 74.62 55370.90 88888.00 2007-04-17 13:38:03.250 107 12289.35 74.67 55370.95 88888.00 2007-04-17 13:38:03.375 107 12289.38 74.70 55370.97 88888.00 2007-04-17 13:38:03.500 107 12289.38 74.70 55370.97 88888.00 2007-04-17 13:38:03.625 107 12289.38 74.60 55370.90 88888.00 2007-04-17 13:38:03.750 107 12289.35 74.67 55370.95 88888.00 2007-04-17 13:38:03.875 107 12289.33 74.70 55371.00 88888.00 2007-04-17 13:38:04.000 107 12289.27 74.67 55370.97 88888.00 2007-04-17 13:38:04.125 107 12289.23 74.62 55371.00 88888.00 2007-04-17 13:38:04.250 107 12289.27 74.70 55371.03 88888.00 2007-04-17 13:38:04.375 107 12289.35 74.70 55371.03 88888.00 2007-04-17 13:38:04.500 107 12289.38 74.65 55371.00 88888.00 2007-04-17 13:38:04.625 107 12289.40 74.65 55371.00 88888.00 2007-04-17 13:38:04.750 107 12289.33 74.60 55370.97 88888.00 2007-04-17 13:38:04.875 107 12289.27 74.60 55371.00 88888.00 2007-04-17 13:38:05.000 107 12289.27 74.62 55371.00 88888.00 2007-04-17 13:38:05.125 107 12289.30 74.62 55371.03 88888.00 2007-04-17 13:38:05.250 107 12289.35 74.65 55371.05 88888.00 2007-04-17 13:38:05.375 107 12289.40 74.70 55371.05 88888.00 2007-04-17 13:38:05.500 107 12289.33 74.67 55371.05 88888.00 2007-04-17 13:38:05.625 107 12289.30 74.65 55371.07 88888.00 2007-04-17 13:38:05.750 107 12289.30 74.62 55371.05 88888.00 2007-04-17 13:38:05.875 107 12289.33 74.65 55371.03 88888.00 2007-04-17 13:38:06.000 107 12289.40 74.70 55371.05 88888.00 2007-04-17 13:38:06.125 107 12289.45 74.67 55371.10 88888.00 2007-04-17 13:38:06.250 107 12289.40 74.60 55371.05 88888.00 2007-04-17 13:38:06.375 107 12289.45 74.67 55371.07 88888.00 2007-04-17 13:38:06.500 107 12289.42 74.67 55371.10 88888.00 2007-04-17 13:38:06.625 107 12289.33 74.65 55371.10 88888.00 2007-04-17 13:38:06.750 107 12289.33 74.67 55371.12 88888.00 2007-04-17 13:38:06.875 107 12289.40 74.70 55371.12 88888.00 2007-04-17 13:38:07.000 107 12289.40 74.65 55371.12 88888.00 2007-04-17 13:38:07.125 107 12289.38 74.60 55371.12 88888.00 2007-04-17 13:38:07.250 107 12289.42 74.60 55371.15 88888.00 2007-04-17 13:38:07.375 107 12289.45 74.60 55371.12 88888.00 2007-04-17 13:38:07.500 107 12289.38 74.55 55371.12 88888.00 2007-04-17 13:38:07.625 107 12289.27 74.58 55371.12 88888.00 2007-04-17 13:38:07.750 107 12289.30 74.62 55371.12 88888.00 2007-04-17 13:38:07.875 107 12289.35 74.60 55371.12 88888.00 2007-04-17 13:38:08.000 107 12289.35 74.55 55371.10 88888.00 2007-04-17 13:38:08.125 107 12289.45 74.62 55371.15 88888.00 2007-04-17 13:38:08.250 107 12289.42 74.62 55371.18 88888.00 2007-04-17 13:38:08.375 107 12289.35 74.60 55371.20 88888.00 2007-04-17 13:38:08.500 107 12289.30 74.55 55371.18 88888.00 2007-04-17 13:38:08.625 107 12289.33 74.53 55371.15 88888.00 2007-04-17 13:38:08.750 107 12289.42 74.55 55371.15 88888.00 2007-04-17 13:38:08.875 107 12289.45 74.58 55371.20 88888.00 2007-04-17 13:38:09.000 107 12289.48 74.62 55371.20 88888.00 2007-04-17 13:38:09.125 107 12289.45 74.60 55371.22 88888.00 2007-04-17 13:38:09.250 107 12289.40 74.55 55371.20 88888.00 2007-04-17 13:38:09.375 107 12289.35 74.55 55371.20 88888.00 2007-04-17 13:38:09.500 107 12289.27 74.55 55371.25 88888.00 2007-04-17 13:38:09.625 107 12289.35 74.58 55371.25 88888.00 2007-04-17 13:38:09.750 107 12289.38 74.60 55371.25 88888.00 2007-04-17 13:38:09.875 107 12289.38 74.65 55371.25 88888.00 2007-04-17 13:38:10.000 107 12289.42 74.55 55371.20 88888.00 2007-04-17 13:38:10.125 107 12289.42 74.55 55371.25 88888.00 2007-04-17 13:38:10.250 107 12289.45 74.60 55371.28 88888.00 2007-04-17 13:38:10.375 107 12289.48 74.62 55371.30 88888.00 2007-04-17 13:38:10.500 107 12289.42 74.62 55371.30 88888.00 2007-04-17 13:38:10.625 107 12289.50 74.70 55371.32 88888.00 2007-04-17 13:38:10.750 107 12289.52 74.70 55371.35 88888.00 2007-04-17 13:38:10.875 107 12289.50 74.65 55371.35 88888.00 2007-04-17 13:38:11.000 107 12289.48 74.60 55371.35 88888.00 2007-04-17 13:38:11.125 107 12289.48 74.62 55371.32 88888.00 2007-04-17 13:38:11.250 107 12289.45 74.58 55371.35 88888.00 2007-04-17 13:38:11.375 107 12289.50 74.58 55371.38 88888.00 2007-04-17 13:38:11.500 107 12289.45 74.62 55371.35 88888.00 2007-04-17 13:38:11.625 107 12289.42 74.62 55371.32 88888.00 2007-04-17 13:38:11.750 107 12289.42 74.65 55371.35 88888.00 2007-04-17 13:38:11.875 107 12289.45 74.67 55371.40 88888.00 2007-04-17 13:38:12.000 107 12289.45 74.62 55371.38 88888.00 2007-04-17 13:38:12.125 107 12289.45 74.58 55371.38 88888.00 2007-04-17 13:38:12.250 107 12289.40 74.58 55371.35 88888.00 2007-04-17 13:38:12.375 107 12289.40 74.58 55371.38 88888.00 2007-04-17 13:38:12.500 107 12289.38 74.58 55371.38 88888.00 2007-04-17 13:38:12.625 107 12289.33 74.58 55371.38 88888.00 2007-04-17 13:38:12.750 107 12289.42 74.60 55371.38 88888.00 2007-04-17 13:38:12.875 107 12289.42 74.55 55371.35 88888.00 2007-04-17 13:38:13.000 107 12289.40 74.53 55371.35 88888.00 2007-04-17 13:38:13.125 107 12289.48 74.55 55371.45 88888.00 2007-04-17 13:38:13.250 107 12289.48 74.55 55371.45 88888.00 2007-04-17 13:38:13.375 107 12289.50 74.55 55371.45 88888.00 2007-04-17 13:38:13.500 107 12289.50 74.50 55371.43 88888.00 2007-04-17 13:38:13.625 107 12289.48 74.53 55371.43 88888.00 2007-04-17 13:38:13.750 107 12289.45 74.58 55371.43 88888.00 2007-04-17 13:38:13.875 107 12289.48 74.62 55371.45 88888.00 2007-04-17 13:38:14.000 107 12289.48 74.62 55371.43 88888.00 2007-04-17 13:38:14.125 107 12289.42 74.62 55371.45 88888.00 2007-04-17 13:38:14.250 107 12289.38 74.60 55371.45 88888.00 2007-04-17 13:38:14.375 107 12289.42 74.60 55371.47 88888.00 2007-04-17 13:38:14.500 107 12289.48 74.62 55371.50 88888.00 2007-04-17 13:38:14.625 107 12289.50 74.62 55371.47 88888.00 2007-04-17 13:38:14.750 107 12289.42 74.60 55371.47 88888.00 2007-04-17 13:38:14.875 107 12289.42 74.62 55371.47 88888.00 2007-04-17 13:38:15.000 107 12289.45 74.62 55371.47 88888.00 2007-04-17 13:38:15.125 107 12289.42 74.62 55371.50 88888.00 2007-04-17 13:38:15.250 107 12289.40 74.70 55371.55 88888.00 2007-04-17 13:38:15.375 107 12289.52 74.70 55371.53 88888.00 2007-04-17 13:38:15.500 107 12289.48 74.62 55371.53 88888.00 2007-04-17 13:38:15.625 107 12289.42 74.62 55371.50 88888.00 2007-04-17 13:38:15.750 107 12289.45 74.65 55371.50 88888.00 2007-04-17 13:38:15.875 107 12289.58 74.70 55371.50 88888.00 2007-04-17 13:38:16.000 107 12289.60 74.72 55371.53 88888.00 2007-04-17 13:38:16.125 107 12289.58 74.70 55371.55 88888.00 2007-04-17 13:38:16.250 107 12289.48 74.62 55371.55 88888.00 2007-04-17 13:38:16.375 107 12289.50 74.65 55371.55 88888.00 2007-04-17 13:38:16.500 107 12289.52 74.67 55371.55 88888.00 2007-04-17 13:38:16.625 107 12289.52 74.62 55371.55 88888.00 2007-04-17 13:38:16.750 107 12289.55 74.62 55371.57 88888.00 2007-04-17 13:38:16.875 107 12289.58 74.72 55371.60 88888.00 2007-04-17 13:38:17.000 107 12289.58 74.72 55371.57 88888.00 2007-04-17 13:38:17.125 107 12289.62 74.75 55371.57 88888.00 2007-04-17 13:38:17.250 107 12289.62 74.80 55371.62 88888.00 2007-04-17 13:38:17.375 107 12289.58 74.78 55371.62 88888.00 2007-04-17 13:38:17.500 107 12289.52 74.72 55371.62 88888.00 2007-04-17 13:38:17.625 107 12289.48 74.67 55371.62 88888.00 2007-04-17 13:38:17.750 107 12289.50 74.70 55371.62 88888.00 2007-04-17 13:38:17.875 107 12289.58 74.80 55371.65 88888.00 2007-04-17 13:38:18.000 107 12289.55 74.85 55371.62 88888.00 2007-04-17 13:38:18.125 107 12289.42 74.75 55371.60 88888.00 2007-04-17 13:38:18.250 107 12289.45 74.72 55371.65 88888.00 2007-04-17 13:38:18.375 107 12289.58 74.83 55371.70 88888.00 2007-04-17 13:38:18.500 107 12289.58 74.80 55371.70 88888.00 2007-04-17 13:38:18.625 107 12289.50 74.78 55371.68 88888.00 2007-04-17 13:38:18.750 107 12289.48 74.80 55371.70 88888.00 2007-04-17 13:38:18.875 107 12289.58 74.80 55371.72 88888.00 2007-04-17 13:38:19.000 107 12289.62 74.85 55371.70 88888.00 2007-04-17 13:38:19.125 107 12289.60 74.85 55371.68 88888.00 2007-04-17 13:38:19.250 107 12289.58 74.80 55371.68 88888.00 2007-04-17 13:38:19.375 107 12289.62 74.83 55371.68 88888.00 2007-04-17 13:38:19.500 107 12289.60 74.85 55371.68 88888.00 2007-04-17 13:38:19.625 107 12289.62 74.88 55371.68 88888.00 2007-04-17 13:38:19.750 107 12289.60 74.88 55371.65 88888.00 2007-04-17 13:38:19.875 107 12289.58 74.92 55371.70 88888.00 2007-04-17 13:38:20.000 107 12289.55 74.92 55371.65 88888.00 2007-04-17 13:38:20.125 107 12289.52 74.90 55371.70 88888.00 2007-04-17 13:38:20.250 107 12289.55 74.88 55371.72 88888.00 2007-04-17 13:38:20.375 107 12289.60 74.88 55371.72 88888.00 2007-04-17 13:38:20.500 107 12289.62 74.88 55371.72 88888.00 2007-04-17 13:38:20.625 107 12289.65 74.88 55371.75 88888.00 2007-04-17 13:38:20.750 107 12289.67 74.85 55371.75 88888.00 2007-04-17 13:38:20.875 107 12289.65 74.88 55371.75 88888.00 2007-04-17 13:38:21.000 107 12289.65 74.90 55371.75 88888.00 2007-04-17 13:38:21.125 107 12289.60 74.90 55371.75 88888.00 2007-04-17 13:38:21.250 107 12289.62 74.90 55371.78 88888.00 2007-04-17 13:38:21.375 107 12289.67 74.95 55371.78 88888.00 2007-04-17 13:38:21.500 107 12289.62 74.88 55371.75 88888.00 2007-04-17 13:38:21.625 107 12289.58 74.88 55371.75 88888.00 2007-04-17 13:38:21.750 107 12289.60 74.88 55371.78 88888.00 2007-04-17 13:38:21.875 107 12289.62 74.90 55371.80 88888.00 2007-04-17 13:38:22.000 107 12289.58 74.92 55371.82 88888.00 2007-04-17 13:38:22.125 107 12289.60 74.95 55371.88 88888.00 2007-04-17 13:38:22.250 107 12289.60 74.92 55371.85 88888.00 2007-04-17 13:38:22.375 107 12289.58 74.88 55371.80 88888.00 2007-04-17 13:38:22.500 107 12289.60 74.88 55371.82 88888.00 2007-04-17 13:38:22.625 107 12289.60 74.88 55371.85 88888.00 2007-04-17 13:38:22.750 107 12289.60 74.88 55371.82 88888.00 2007-04-17 13:38:22.875 107 12289.65 74.83 55371.88 88888.00 2007-04-17 13:38:23.000 107 12289.73 74.90 55371.88 88888.00 2007-04-17 13:38:23.125 107 12289.75 74.85 55371.88 88888.00 2007-04-17 13:38:23.250 107 12289.75 74.88 55371.88 88888.00 2007-04-17 13:38:23.375 107 12289.70 74.90 55371.88 88888.00 2007-04-17 13:38:23.500 107 12289.67 74.92 55371.88 88888.00 2007-04-17 13:38:23.625 107 12289.70 74.92 55371.88 88888.00 2007-04-17 13:38:23.750 107 12289.70 74.90 55371.88 88888.00 2007-04-17 13:38:23.875 107 12289.65 74.90 55371.90 88888.00 2007-04-17 13:38:24.000 107 12289.65 74.90 55371.90 88888.00 2007-04-17 13:38:24.125 107 12289.65 74.90 55371.93 88888.00 2007-04-17 13:38:24.250 107 12289.62 74.90 55371.90 88888.00 2007-04-17 13:38:24.375 107 12289.67 74.88 55371.88 88888.00 2007-04-17 13:38:24.500 107 12289.73 74.88 55371.93 88888.00 2007-04-17 13:38:24.625 107 12289.77 74.95 55371.95 88888.00 2007-04-17 13:38:24.750 107 12289.75 74.95 55371.93 88888.00 2007-04-17 13:38:24.875 107 12289.70 74.92 55371.93 88888.00 2007-04-17 13:38:25.000 107 12289.67 74.92 55371.90 88888.00 2007-04-17 13:38:25.125 107 12289.67 74.92 55371.93 88888.00 2007-04-17 13:38:25.250 107 12289.67 74.95 55371.95 88888.00 2007-04-17 13:38:25.375 107 12289.70 74.97 55371.95 88888.00 2007-04-17 13:38:25.500 107 12289.67 74.92 55371.95 88888.00 2007-04-17 13:38:25.625 107 12289.65 74.90 55371.97 88888.00 2007-04-17 13:38:25.750 107 12289.67 74.92 55372.00 88888.00 2007-04-17 13:38:25.875 107 12289.70 74.97 55372.00 88888.00 2007-04-17 13:38:26.000 107 12289.75 74.97 55372.00 88888.00 2007-04-17 13:38:26.125 107 12289.77 74.97 55372.00 88888.00 2007-04-17 13:38:26.250 107 12289.73 75.00 55372.03 88888.00 2007-04-17 13:38:26.375 107 12289.70 75.00 55372.00 88888.00 2007-04-17 13:38:26.500 107 12289.73 74.95 55372.00 88888.00 2007-04-17 13:38:26.625 107 12289.80 74.95 55372.00 88888.00 2007-04-17 13:38:26.750 107 12289.73 74.92 55372.00 88888.00 2007-04-17 13:38:26.875 107 12289.65 74.95 55372.00 88888.00 2007-04-17 13:38:27.000 107 12289.65 74.95 55372.00 88888.00 2007-04-17 13:38:27.125 107 12289.65 74.97 55372.05 88888.00 2007-04-17 13:38:27.250 107 12289.60 75.00 55372.05 88888.00 2007-04-17 13:38:27.375 107 12289.70 75.08 55372.05 88888.00 2007-04-17 13:38:27.500 107 12289.75 75.05 55372.10 88888.00 2007-04-17 13:38:27.625 107 12289.70 74.97 55372.05 88888.00 2007-04-17 13:38:27.750 107 12289.67 74.97 55372.07 88888.00 2007-04-17 13:38:27.875 107 12289.70 75.00 55372.10 88888.00 2007-04-17 13:38:28.000 107 12289.70 74.97 55372.10 88888.00 2007-04-17 13:38:28.125 107 12289.73 75.03 55372.12 88888.00 2007-04-17 13:38:28.250 107 12289.73 75.03 55372.15 88888.00 2007-04-17 13:38:28.375 107 12289.70 74.95 55372.10 88888.00 2007-04-17 13:38:28.500 107 12289.65 74.90 55372.10 88888.00 2007-04-17 13:38:28.625 107 12289.60 74.88 55372.10 88888.00 2007-04-17 13:38:28.750 107 12289.67 74.95 55372.12 88888.00 2007-04-17 13:38:28.875 107 12289.67 74.95 55372.15 88888.00 2007-04-17 13:38:29.000 107 12289.70 74.90 55372.10 88888.00 2007-04-17 13:38:29.125 107 12289.73 74.88 55372.12 88888.00 2007-04-17 13:38:29.250 107 12289.75 74.92 55372.15 88888.00 2007-04-17 13:38:29.375 107 12289.80 75.00 55372.20 88888.00 2007-04-17 13:38:29.500 107 12289.80 75.03 55372.20 88888.00 2007-04-17 13:38:29.625 107 12289.77 74.97 55372.18 88888.00 2007-04-17 13:38:29.750 107 12289.75 74.92 55372.20 88888.00 2007-04-17 13:38:29.875 107 12289.77 74.97 55372.18 88888.00 2007-04-17 13:38:30.000 107 12289.73 74.97 55372.15 88888.00 2007-04-17 13:38:30.125 107 12289.65 74.97 55372.20 88888.00 2007-04-17 13:38:30.250 107 12289.65 74.95 55372.20 88888.00 2007-04-17 13:38:30.375 107 12289.65 74.95 55372.18 88888.00 2007-04-17 13:38:30.500 107 12289.70 75.00 55372.15 88888.00 2007-04-17 13:38:30.625 107 12289.77 75.00 55372.20 88888.00 2007-04-17 13:38:30.750 107 12289.77 74.92 55372.20 88888.00 2007-04-17 13:38:30.875 107 12289.65 74.90 55372.18 88888.00 2007-04-17 13:38:31.000 107 12289.65 74.95 55372.18 88888.00 2007-04-17 13:38:31.125 107 12289.75 74.95 55372.20 88888.00 2007-04-17 13:38:31.250 107 12289.77 74.90 55372.18 88888.00 2007-04-17 13:38:31.375 107 12289.80 74.92 55372.20 88888.00 2007-04-17 13:38:31.500 107 12289.85 75.00 55372.25 88888.00 2007-04-17 13:38:31.625 107 12289.83 74.95 55372.25 88888.00 2007-04-17 13:38:31.750 107 12289.75 74.97 55372.25 88888.00 2007-04-17 13:38:31.875 107 12289.80 74.92 55372.28 88888.00 2007-04-17 13:38:32.000 107 12289.75 74.92 55372.25 88888.00 2007-04-17 13:38:32.125 107 12289.73 74.90 55372.28 88888.00 2007-04-17 13:38:32.250 107 12289.77 74.92 55372.25 88888.00 2007-04-17 13:38:32.375 107 12289.77 74.90 55372.28 88888.00 2007-04-17 13:38:32.500 107 12289.88 74.95 55372.25 88888.00 2007-04-17 13:38:32.625 107 12289.90 74.97 55372.30 88888.00 2007-04-17 13:38:32.750 107 12289.85 75.00 55372.30 88888.00 2007-04-17 13:38:32.875 107 12289.88 75.00 55372.32 88888.00 2007-04-17 13:38:33.000 107 12289.85 74.95 55372.30 88888.00 2007-04-17 13:38:33.125 107 12289.85 74.92 55372.28 88888.00 2007-04-17 13:38:33.250 107 12289.80 74.97 55372.30 88888.00 2007-04-17 13:38:33.375 107 12289.77 74.97 55372.32 88888.00 2007-04-17 13:38:33.500 107 12289.77 74.90 55372.32 88888.00 2007-04-17 13:38:33.625 107 12289.83 74.92 55372.32 88888.00 2007-04-17 13:38:33.750 107 12289.88 74.92 55372.35 88888.00 2007-04-17 13:38:33.875 107 12289.88 74.92 55372.32 88888.00 2007-04-17 13:38:34.000 107 12289.85 74.97 55372.35 88888.00 2007-04-17 13:38:34.125 107 12289.83 74.97 55372.35 88888.00 2007-04-17 13:38:34.250 107 12289.85 74.92 55372.35 88888.00 2007-04-17 13:38:34.375 107 12289.92 74.95 55372.35 88888.00 2007-04-17 13:38:34.500 107 12289.92 74.97 55372.40 88888.00 2007-04-17 13:38:34.625 107 12289.90 74.92 55372.38 88888.00 2007-04-17 13:38:34.750 107 12289.88 74.97 55372.40 88888.00 2007-04-17 13:38:34.875 107 12289.80 74.97 55372.40 88888.00 2007-04-17 13:38:35.000 107 12289.83 74.97 55372.38 88888.00 2007-04-17 13:38:35.125 107 12289.83 74.92 55372.40 88888.00 2007-04-17 13:38:35.250 107 12289.77 74.95 55372.40 88888.00 2007-04-17 13:38:35.375 107 12289.77 74.95 55372.40 88888.00 2007-04-17 13:38:35.500 107 12289.83 74.95 55372.38 88888.00 2007-04-17 13:38:35.625 107 12289.85 74.95 55372.40 88888.00 2007-04-17 13:38:35.750 107 12289.88 75.08 55372.45 88888.00 2007-04-17 13:38:35.875 107 12289.88 75.08 55372.47 88888.00 2007-04-17 13:38:36.000 107 12289.88 75.03 55372.50 88888.00 2007-04-17 13:38:36.125 107 12289.88 75.00 55372.47 88888.00 2007-04-17 13:38:36.250 107 12289.83 75.05 55372.47 88888.00 2007-04-17 13:38:36.375 107 12289.80 75.05 55372.47 88888.00 2007-04-17 13:38:36.500 107 12289.80 75.03 55372.50 88888.00 2007-04-17 13:38:36.625 107 12289.83 75.03 55372.47 88888.00 2007-04-17 13:38:36.750 107 12289.83 75.00 55372.47 88888.00 2007-04-17 13:38:36.875 107 12289.80 75.03 55372.50 88888.00 2007-04-17 13:38:37.000 107 12289.75 75.03 55372.53 88888.00 2007-04-17 13:38:37.125 107 12289.80 75.03 55372.55 88888.00 2007-04-17 13:38:37.250 107 12289.77 74.97 55372.53 88888.00 2007-04-17 13:38:37.375 107 12289.85 74.97 55372.53 88888.00 2007-04-17 13:38:37.500 107 12289.85 74.95 55372.53 88888.00 2007-04-17 13:38:37.625 107 12289.83 74.95 55372.55 88888.00 2007-04-17 13:38:37.750 107 12289.80 74.95 55372.55 88888.00 2007-04-17 13:38:37.875 107 12289.75 74.92 55372.57 88888.00 2007-04-17 13:38:38.000 107 12289.80 74.97 55372.60 88888.00 2007-04-17 13:38:38.125 107 12289.88 74.97 55372.60 88888.00 2007-04-17 13:38:38.250 107 12289.88 74.97 55372.60 88888.00 2007-04-17 13:38:38.375 107 12289.90 74.97 55372.60 88888.00 2007-04-17 13:38:38.500 107 12289.95 74.97 55372.62 88888.00 2007-04-17 13:38:38.625 107 12289.90 74.95 55372.62 88888.00 2007-04-17 13:38:38.750 107 12289.88 74.92 55372.57 88888.00 2007-04-17 13:38:38.875 107 12289.92 74.95 55372.62 88888.00 2007-04-17 13:38:39.000 107 12289.95 75.00 55372.62 88888.00 2007-04-17 13:38:39.125 107 12289.98 75.03 55372.68 88888.00 2007-04-17 13:38:39.250 107 12290.00 75.00 55372.65 88888.00 2007-04-17 13:38:39.375 107 12289.95 74.92 55372.62 88888.00 2007-04-17 13:38:39.500 107 12289.92 74.95 55372.65 88888.00 2007-04-17 13:38:39.625 107 12289.98 75.00 55372.65 88888.00 2007-04-17 13:38:39.750 107 12289.95 75.00 55372.65 88888.00 2007-04-17 13:38:39.875 107 12289.98 74.97 55372.70 88888.00 2007-04-17 13:38:40.000 107 12289.92 74.97 55372.70 88888.00 2007-04-17 13:38:40.125 107 12289.88 75.00 55372.70 88888.00 2007-04-17 13:38:40.250 107 12289.90 74.95 55372.70 88888.00 2007-04-17 13:38:40.375 107 12290.00 74.95 55372.62 88888.00 2007-04-17 13:38:40.500 107 12289.98 74.90 55372.60 88888.00 2007-04-17 13:38:40.625 107 12289.92 74.92 55372.65 88888.00 2007-04-17 13:38:40.750 107 12289.92 74.97 55372.70 88888.00 2007-04-17 13:38:40.875 107 12289.98 74.97 55372.72 88888.00 2007-04-17 13:38:41.000 107 12290.05 74.95 55372.70 88888.00 2007-04-17 13:38:41.125 107 12290.00 74.92 55372.70 88888.00 2007-04-17 13:38:41.250 107 12289.92 74.85 55372.70 88888.00 2007-04-17 13:38:41.375 107 12289.98 74.83 55372.70 88888.00 2007-04-17 13:38:41.500 107 12290.02 74.85 55372.75 88888.00 2007-04-17 13:38:41.625 107 12290.10 74.88 55372.78 88888.00 2007-04-17 13:38:41.750 107 12290.15 74.85 55372.72 88888.00 2007-04-17 13:38:41.875 107 12290.12 74.85 55372.68 88888.00 2007-04-17 13:38:42.000 107 12290.12 74.88 55372.72 88888.00 2007-04-17 13:38:42.125 107 12290.12 74.92 55372.78 88888.00 2007-04-17 13:38:42.250 107 12290.12 74.92 55372.80 88888.00 2007-04-17 13:38:42.375 107 12290.17 74.90 55372.78 88888.00 2007-04-17 13:38:42.500 107 12290.20 74.85 55372.75 88888.00 2007-04-17 13:38:42.625 107 12290.17 74.83 55372.78 88888.00 2007-04-17 13:38:42.750 107 12290.15 74.88 55372.80 88888.00 2007-04-17 13:38:42.875 107 12290.10 74.85 55372.78 88888.00 2007-04-17 13:38:43.000 107 12290.15 74.83 55372.78 88888.00 2007-04-17 13:38:43.125 107 12290.15 74.85 55372.82 88888.00 2007-04-17 13:38:43.250 107 12290.12 74.85 55372.82 88888.00 2007-04-17 13:38:43.375 107 12290.17 74.83 55372.85 88888.00 2007-04-17 13:38:43.500 107 12290.17 74.80 55372.85 88888.00 2007-04-17 13:38:43.625 107 12290.17 74.90 55372.88 88888.00 2007-04-17 13:38:43.750 107 12290.12 74.88 55372.85 88888.00 2007-04-17 13:38:43.875 107 12290.10 74.80 55372.85 88888.00 2007-04-17 13:38:44.000 107 12290.12 74.83 55372.82 88888.00 2007-04-17 13:38:44.125 107 12290.23 74.88 55372.85 88888.00 2007-04-17 13:38:44.250 107 12290.17 74.83 55372.85 88888.00 2007-04-17 13:38:44.375 107 12290.12 74.83 55372.85 88888.00 2007-04-17 13:38:44.500 107 12290.10 74.85 55372.88 88888.00 2007-04-17 13:38:44.625 107 12290.05 74.88 55372.85 88888.00 2007-04-17 13:38:44.750 107 12290.02 74.85 55372.90 88888.00 2007-04-17 13:38:44.875 107 12290.00 74.80 55372.90 88888.00 2007-04-17 13:38:45.000 107 12290.08 74.83 55372.88 88888.00 2007-04-17 13:38:45.125 107 12290.12 74.83 55372.90 88888.00 2007-04-17 13:38:45.250 107 12290.15 74.85 55372.90 88888.00 2007-04-17 13:38:45.375 107 12290.15 74.88 55372.90 88888.00 2007-04-17 13:38:45.500 107 12290.08 74.83 55372.90 88888.00 2007-04-17 13:38:45.625 107 12290.10 74.85 55372.93 88888.00 2007-04-17 13:38:45.750 107 12290.12 74.88 55372.93 88888.00 2007-04-17 13:38:45.875 107 12290.15 74.88 55372.95 88888.00 2007-04-17 13:38:46.000 107 12290.17 74.88 55372.93 88888.00 2007-04-17 13:38:46.125 107 12290.20 74.83 55372.93 88888.00 2007-04-17 13:38:46.250 107 12290.17 74.88 55372.95 88888.00 2007-04-17 13:38:46.375 107 12290.25 74.88 55372.97 88888.00 2007-04-17 13:38:46.500 107 12290.20 74.85 55372.97 88888.00 2007-04-17 13:38:46.625 107 12290.20 74.90 55372.97 88888.00 2007-04-17 13:38:46.750 107 12290.20 74.95 55373.00 88888.00 2007-04-17 13:38:46.875 107 12290.17 74.97 55372.97 88888.00 2007-04-17 13:38:47.000 107 12290.15 74.92 55372.97 88888.00 2007-04-17 13:38:47.125 107 12290.10 74.85 55372.95 88888.00 2007-04-17 13:38:47.250 107 12290.08 74.85 55372.95 88888.00 2007-04-17 13:38:47.375 107 12290.17 74.90 55372.97 88888.00 2007-04-17 13:38:47.500 107 12290.15 74.92 55373.00 88888.00 2007-04-17 13:38:47.625 107 12290.12 74.92 55372.97 88888.00 2007-04-17 13:38:47.750 107 12290.17 74.92 55372.97 88888.00 2007-04-17 13:38:47.875 107 12290.20 74.90 55372.97 88888.00 2007-04-17 13:38:48.000 107 12290.15 74.92 55372.95 88888.00 2007-04-17 13:38:48.125 107 12290.10 74.92 55372.97 88888.00 2007-04-17 13:38:48.250 107 12290.10 74.90 55373.00 88888.00 2007-04-17 13:38:48.375 107 12290.10 74.92 55372.97 88888.00 2007-04-17 13:38:48.500 107 12290.12 74.95 55373.03 88888.00 2007-04-17 13:38:48.625 107 12290.23 74.92 55373.05 88888.00 2007-04-17 13:38:48.750 107 12290.23 74.92 55373.03 88888.00 2007-04-17 13:38:48.875 107 12290.23 74.95 55373.07 88888.00 2007-04-17 13:38:49.000 107 12290.17 74.97 55373.05 88888.00 2007-04-17 13:38:49.125 107 12290.17 74.97 55373.10 88888.00 2007-04-17 13:38:49.250 107 12290.12 74.95 55373.07 88888.00 2007-04-17 13:38:49.375 107 12290.10 74.90 55373.03 88888.00 2007-04-17 13:38:49.500 107 12290.08 74.90 55373.05 88888.00 2007-04-17 13:38:49.625 107 12290.05 74.92 55373.10 88888.00 2007-04-17 13:38:49.750 107 12290.15 74.92 55373.10 88888.00 2007-04-17 13:38:49.875 107 12290.17 74.95 55373.12 88888.00 2007-04-17 13:38:50.000 107 12290.15 74.95 55373.10 88888.00 2007-04-17 13:38:50.125 107 12290.23 74.92 55373.12 88888.00 2007-04-17 13:38:50.250 107 12290.23 74.92 55373.10 88888.00 2007-04-17 13:38:50.375 107 12290.17 74.90 55373.12 88888.00 2007-04-17 13:38:50.500 107 12290.12 74.92 55373.12 88888.00 2007-04-17 13:38:50.625 107 12290.15 74.95 55373.15 88888.00 2007-04-17 13:38:50.750 107 12290.12 75.00 55373.20 88888.00 2007-04-17 13:38:50.875 107 12290.10 75.00 55373.18 88888.00 2007-04-17 13:38:51.000 107 12290.17 74.97 55373.15 88888.00 2007-04-17 13:38:51.125 107 12290.25 74.97 55373.18 88888.00 2007-04-17 13:38:51.250 107 12290.15 74.97 55373.22 88888.00 2007-04-17 13:38:51.375 107 12290.15 74.97 55373.25 88888.00 2007-04-17 13:38:51.500 107 12290.20 74.97 55373.22 88888.00 2007-04-17 13:38:51.625 107 12290.17 74.95 55373.18 88888.00 2007-04-17 13:38:51.750 107 12290.23 74.97 55373.18 88888.00 2007-04-17 13:38:51.875 107 12290.23 75.00 55373.20 88888.00 2007-04-17 13:38:52.000 107 12290.20 75.03 55373.20 88888.00 2007-04-17 13:38:52.125 107 12290.12 75.05 55373.20 88888.00 2007-04-17 13:38:52.250 107 12290.10 75.03 55373.22 88888.00 2007-04-17 13:38:52.375 107 12290.15 75.08 55373.22 88888.00 2007-04-17 13:38:52.500 107 12290.17 75.08 55373.25 88888.00 2007-04-17 13:38:52.625 107 12290.20 75.05 55373.22 88888.00 2007-04-17 13:38:52.750 107 12290.17 75.00 55373.20 88888.00 2007-04-17 13:38:52.875 107 12290.17 75.03 55373.25 88888.00 2007-04-17 13:38:53.000 107 12290.20 75.03 55373.25 88888.00 2007-04-17 13:38:53.125 107 12290.23 75.08 55373.28 88888.00 2007-04-17 13:38:53.250 107 12290.23 75.03 55373.25 88888.00 2007-04-17 13:38:53.375 107 12290.25 75.03 55373.22 88888.00 2007-04-17 13:38:53.500 107 12290.20 75.10 55373.28 88888.00 2007-04-17 13:38:53.625 107 12290.25 75.12 55373.30 88888.00 2007-04-17 13:38:53.750 107 12290.27 75.12 55373.30 88888.00 2007-04-17 13:38:53.875 107 12290.23 75.08 55373.28 88888.00 2007-04-17 13:38:54.000 107 12290.17 75.05 55373.25 88888.00 2007-04-17 13:38:54.125 107 12290.27 75.12 55373.28 88888.00 2007-04-17 13:38:54.250 107 12290.30 75.15 55373.28 88888.00 2007-04-17 13:38:54.375 107 12290.30 75.15 55373.28 88888.00 2007-04-17 13:38:54.500 107 12290.27 75.17 55373.30 88888.00 2007-04-17 13:38:54.625 107 12290.23 75.22 55373.35 88888.00 2007-04-17 13:38:54.750 107 12290.25 75.20 55373.30 88888.00 2007-04-17 13:38:54.875 107 12290.25 75.15 55373.32 88888.00 2007-04-17 13:38:55.000 107 12290.27 75.20 55373.35 88888.00 2007-04-17 13:38:55.125 107 12290.27 75.20 55373.38 88888.00 2007-04-17 13:38:55.250 107 12290.25 75.17 55373.35 88888.00 2007-04-17 13:38:55.375 107 12290.27 75.15 55373.32 88888.00 2007-04-17 13:38:55.500 107 12290.25 75.08 55373.35 88888.00 2007-04-17 13:38:55.625 107 12290.30 75.12 55373.35 88888.00 2007-04-17 13:38:55.750 107 12290.35 75.17 55373.35 88888.00 2007-04-17 13:38:55.875 107 12290.33 75.22 55373.40 88888.00 2007-04-17 13:38:56.000 107 12290.38 75.20 55373.38 88888.00 2007-04-17 13:38:56.125 107 12290.40 75.20 55373.40 88888.00 2007-04-17 13:38:56.250 107 12290.38 75.25 55373.43 88888.00 2007-04-17 13:38:56.375 107 12290.38 75.22 55373.43 88888.00 2007-04-17 13:38:56.500 107 12290.30 75.17 55373.43 88888.00 2007-04-17 13:38:56.625 107 12290.25 75.12 55373.43 88888.00 2007-04-17 13:38:56.750 107 12290.35 75.15 55373.43 88888.00 2007-04-17 13:38:56.875 107 12290.40 75.22 55373.45 88888.00 2007-04-17 13:38:57.000 107 12290.38 75.22 55373.45 88888.00 2007-04-17 13:38:57.125 107 12290.33 75.20 55373.45 88888.00 2007-04-17 13:38:57.250 107 12290.27 75.20 55373.47 88888.00 2007-04-17 13:38:57.375 107 12290.30 75.17 55373.43 88888.00 2007-04-17 13:38:57.500 107 12290.33 75.20 55373.45 88888.00 2007-04-17 13:38:57.625 107 12290.35 75.22 55373.45 88888.00 2007-04-17 13:38:57.750 107 12290.38 75.20 55373.47 88888.00 2007-04-17 13:38:57.875 107 12290.38 75.17 55373.47 88888.00 2007-04-17 13:38:58.000 107 12290.33 75.17 55373.47 88888.00 2007-04-17 13:38:58.125 107 12290.35 75.20 55373.50 88888.00 2007-04-17 13:38:58.250 107 12290.30 75.20 55373.53 88888.00 2007-04-17 13:38:58.375 107 12290.27 75.22 55373.50 88888.00 2007-04-17 13:38:58.500 107 12290.30 75.25 55373.50 88888.00 2007-04-17 13:38:58.625 107 12290.33 75.28 55373.50 88888.00 2007-04-17 13:38:58.750 107 12290.33 75.30 55373.53 88888.00 2007-04-17 13:38:58.875 107 12290.35 75.28 55373.55 88888.00 2007-04-17 13:38:59.000 107 12290.33 75.25 55373.50 88888.00 2007-04-17 13:38:59.125 107 12290.35 75.25 55373.50 88888.00 2007-04-17 13:38:59.250 107 12290.38 75.22 55373.55 88888.00 2007-04-17 13:38:59.375 107 12290.45 75.28 55373.55 88888.00 2007-04-17 13:38:59.500 107 12290.42 75.28 55373.55 88888.00 2007-04-17 13:38:59.625 107 12290.40 75.28 55373.57 88888.00 2007-04-17 13:38:59.750 107 12290.40 75.30 55373.60 88888.00 2007-04-17 13:38:59.875 107 12290.38 75.25 55373.57 88888.00 2007-04-17 13:39:00.000 107 12290.42 75.22 55373.57 88888.00 2007-04-17 13:39:00.125 107 12290.38 75.25 55373.57 88888.00 2007-04-17 13:39:00.250 107 12290.42 75.30 55373.62 88888.00 2007-04-17 13:39:00.375 107 12290.42 75.28 55373.60 88888.00 2007-04-17 13:39:00.500 107 12290.45 75.35 55373.62 88888.00 2007-04-17 13:39:00.625 107 12290.48 75.33 55373.62 88888.00 2007-04-17 13:39:00.750 107 12290.45 75.33 55373.57 88888.00 2007-04-17 13:39:00.875 107 12290.38 75.33 55373.57 88888.00 2007-04-17 13:39:01.000 107 12290.42 75.33 55373.57 88888.00 2007-04-17 13:39:01.125 107 12290.33 75.30 55373.60 88888.00 2007-04-17 13:39:01.250 107 12290.33 75.33 55373.60 88888.00 2007-04-17 13:39:01.375 107 12290.40 75.35 55373.60 88888.00 2007-04-17 13:39:01.500 107 12290.42 75.30 55373.62 88888.00 2007-04-17 13:39:01.625 107 12290.38 75.28 55373.60 88888.00 2007-04-17 13:39:01.750 107 12290.35 75.35 55373.65 88888.00 2007-04-17 13:39:01.875 107 12290.40 75.42 55373.68 88888.00 2007-04-17 13:39:02.000 107 12290.38 75.40 55373.65 88888.00 2007-04-17 13:39:02.125 107 12290.35 75.38 55373.65 88888.00 2007-04-17 13:39:02.250 107 12290.38 75.30 55373.62 88888.00 2007-04-17 13:39:02.375 107 12290.48 75.33 55373.65 88888.00 2007-04-17 13:39:02.500 107 12290.42 75.35 55373.65 88888.00 2007-04-17 13:39:02.625 107 12290.40 75.35 55373.68 88888.00 2007-04-17 13:39:02.750 107 12290.35 75.35 55373.68 88888.00 2007-04-17 13:39:02.875 107 12290.40 75.40 55373.68 88888.00 2007-04-17 13:39:03.000 107 12290.45 75.45 55373.72 88888.00 2007-04-17 13:39:03.125 107 12290.35 75.45 55373.75 88888.00 2007-04-17 13:39:03.250 107 12290.38 75.42 55373.75 88888.00 2007-04-17 13:39:03.375 107 12290.40 75.45 55373.78 88888.00 2007-04-17 13:39:03.500 107 12290.40 75.42 55373.75 88888.00 2007-04-17 13:39:03.625 107 12290.40 75.42 55373.75 88888.00 2007-04-17 13:39:03.750 107 12290.42 75.42 55373.72 88888.00 2007-04-17 13:39:03.875 107 12290.45 75.42 55373.75 88888.00 2007-04-17 13:39:04.000 107 12290.45 75.45 55373.78 88888.00 2007-04-17 13:39:04.125 107 12290.42 75.45 55373.75 88888.00 2007-04-17 13:39:04.250 107 12290.40 75.38 55373.75 88888.00 2007-04-17 13:39:04.375 107 12290.45 75.40 55373.75 88888.00 2007-04-17 13:39:04.500 107 12290.42 75.40 55373.75 88888.00 2007-04-17 13:39:04.625 107 12290.42 75.45 55373.78 88888.00 2007-04-17 13:39:04.750 107 12290.42 75.45 55373.78 88888.00 2007-04-17 13:39:04.875 107 12290.42 75.42 55373.80 88888.00 2007-04-17 13:39:05.000 107 12290.40 75.40 55373.80 88888.00 2007-04-17 13:39:05.125 107 12290.40 75.42 55373.82 88888.00 2007-04-17 13:39:05.250 107 12290.40 75.40 55373.85 88888.00 2007-04-17 13:39:05.375 107 12290.40 75.40 55373.85 88888.00 2007-04-17 13:39:05.500 107 12290.38 75.38 55373.80 88888.00 2007-04-17 13:39:05.625 107 12290.42 75.45 55373.88 88888.00 2007-04-17 13:39:05.750 107 12290.40 75.47 55373.85 88888.00 2007-04-17 13:39:05.875 107 12290.30 75.42 55373.82 88888.00 2007-04-17 13:39:06.000 107 12290.30 75.40 55373.85 88888.00 2007-04-17 13:39:06.125 107 12290.33 75.42 55373.85 88888.00 2007-04-17 13:39:06.250 107 12290.38 75.45 55373.85 88888.00 2007-04-17 13:39:06.375 107 12290.38 75.47 55373.88 88888.00 2007-04-17 13:39:06.500 107 12290.38 75.53 55373.93 88888.00 2007-04-17 13:39:06.625 107 12290.38 75.55 55373.95 88888.00 2007-04-17 13:39:06.750 107 12290.40 75.53 55373.93 88888.00 2007-04-17 13:39:06.875 107 12290.38 75.53 55373.93 88888.00 2007-04-17 13:39:07.000 107 12290.38 75.58 55373.93 88888.00 2007-04-17 13:39:07.125 107 12290.33 75.53 55373.90 88888.00 2007-04-17 13:39:07.250 107 12290.33 75.50 55373.95 88888.00 2007-04-17 13:39:07.375 107 12290.33 75.50 55374.00 88888.00 2007-04-17 13:39:07.500 107 12290.35 75.58 55373.97 88888.00 2007-04-17 13:39:07.625 107 12290.38 75.58 55373.97 88888.00 2007-04-17 13:39:07.750 107 12290.38 75.58 55373.93 88888.00 2007-04-17 13:39:07.875 107 12290.42 75.53 55373.93 88888.00 2007-04-17 13:39:08.000 107 12290.38 75.50 55373.95 88888.00 2007-04-17 13:39:08.125 107 12290.35 75.50 55373.97 88888.00 2007-04-17 13:39:08.250 107 12290.30 75.53 55374.03 88888.00 2007-04-17 13:39:08.375 107 12290.27 75.60 55374.00 88888.00 2007-04-17 13:39:08.500 107 12290.30 75.58 55374.00 88888.00 2007-04-17 13:39:08.625 107 12290.33 75.55 55374.00 88888.00 2007-04-17 13:39:08.750 107 12290.30 75.55 55373.97 88888.00 2007-04-17 13:39:08.875 107 12290.30 75.55 55373.95 88888.00 2007-04-17 13:39:09.000 107 12290.30 75.58 55374.00 88888.00 2007-04-17 13:39:09.125 107 12290.30 75.60 55374.03 88888.00 2007-04-17 13:39:09.250 107 12290.30 75.50 55374.00 88888.00 2007-04-17 13:39:09.375 107 12290.33 75.53 55373.97 88888.00 2007-04-17 13:39:09.500 107 12290.33 75.55 55374.03 88888.00 2007-04-17 13:39:09.625 107 12290.27 75.55 55374.03 88888.00 2007-04-17 13:39:09.750 107 12290.23 75.53 55374.07 88888.00 2007-04-17 13:39:09.875 107 12290.27 75.47 55374.05 88888.00 2007-04-17 13:39:10.000 107 12290.30 75.53 55374.05 88888.00 2007-04-17 13:39:10.125 107 12290.30 75.55 55374.10 88888.00 2007-04-17 13:39:10.250 107 12290.23 75.55 55374.07 88888.00 2007-04-17 13:39:10.375 107 12290.25 75.60 55374.12 88888.00 2007-04-17 13:39:10.500 107 12290.23 75.58 55374.12 88888.00 2007-04-17 13:39:10.625 107 12290.17 75.58 55374.15 88888.00 2007-04-17 13:39:10.750 107 12290.15 75.55 55374.12 88888.00 2007-04-17 13:39:10.875 107 12290.15 75.55 55374.12 88888.00 2007-04-17 13:39:11.000 107 12290.25 75.53 55374.10 88888.00 2007-04-17 13:39:11.125 107 12290.27 75.55 55374.15 88888.00 2007-04-17 13:39:11.250 107 12290.20 75.50 55374.18 88888.00 2007-04-17 13:39:11.375 107 12290.23 75.58 55374.18 88888.00 2007-04-17 13:39:11.500 107 12290.27 75.58 55374.15 88888.00 2007-04-17 13:39:11.625 107 12290.27 75.53 55374.15 88888.00 2007-04-17 13:39:11.750 107 12290.20 75.47 55374.15 88888.00 2007-04-17 13:39:11.875 107 12290.17 75.45 55374.15 88888.00 2007-04-17 13:39:12.000 107 12290.12 75.45 55374.15 88888.00 2007-04-17 13:39:12.125 107 12290.10 75.50 55374.20 88888.00 2007-04-17 13:39:12.250 107 12290.08 75.53 55374.22 88888.00 2007-04-17 13:39:12.375 107 12290.10 75.55 55374.22 88888.00 2007-04-17 13:39:12.500 107 12290.10 75.58 55374.25 88888.00 2007-04-17 13:39:12.625 107 12290.12 75.58 55374.22 88888.00 2007-04-17 13:39:12.750 107 12290.17 75.53 55374.20 88888.00 2007-04-17 13:39:12.875 107 12290.15 75.55 55374.20 88888.00 2007-04-17 13:39:13.000 107 12290.10 75.53 55374.20 88888.00 2007-04-17 13:39:13.125 107 12290.08 75.53 55374.25 88888.00 2007-04-17 13:39:13.250 107 12290.05 75.47 55374.25 88888.00 2007-04-17 13:39:13.375 107 12290.15 75.47 55374.28 88888.00 2007-04-17 13:39:13.500 107 12290.20 75.53 55374.28 88888.00 2007-04-17 13:39:13.625 107 12290.17 75.58 55374.25 88888.00 2007-04-17 13:39:13.750 107 12290.17 75.55 55374.28 88888.00 2007-04-17 13:39:13.875 107 12290.17 75.53 55374.28 88888.00 2007-04-17 13:39:14.000 107 12290.17 75.50 55374.25 88888.00 2007-04-17 13:39:14.125 107 12290.20 75.53 55374.32 88888.00 2007-04-17 13:39:14.250 107 12290.20 75.53 55374.30 88888.00 2007-04-17 13:39:14.375 107 12290.25 75.53 55374.30 88888.00 2007-04-17 13:39:14.500 107 12290.23 75.50 55374.30 88888.00 2007-04-17 13:39:14.625 107 12290.10 75.47 55374.30 88888.00 2007-04-17 13:39:14.750 107 12290.08 75.45 55374.35 88888.00 2007-04-17 13:39:14.875 107 12290.15 75.50 55374.35 88888.00 2007-04-17 13:39:15.000 107 12290.17 75.53 55374.32 88888.00 2007-04-17 13:39:15.125 107 12290.15 75.53 55374.35 88888.00 2007-04-17 13:39:15.250 107 12290.17 75.50 55374.35 88888.00 2007-04-17 13:39:15.375 107 12290.20 75.53 55374.35 88888.00 2007-04-17 13:39:15.500 107 12290.17 75.50 55374.38 88888.00 2007-04-17 13:39:15.625 107 12290.20 75.53 55374.35 88888.00 2007-04-17 13:39:15.750 107 12290.25 75.50 55374.38 88888.00 2007-04-17 13:39:15.875 107 12290.27 75.55 55374.43 88888.00 2007-04-17 13:39:16.000 107 12290.30 75.53 55374.40 88888.00 2007-04-17 13:39:16.125 107 12290.30 75.47 55374.38 88888.00 2007-04-17 13:39:16.250 107 12290.20 75.45 55374.40 88888.00 2007-04-17 13:39:16.375 107 12290.27 75.53 55374.40 88888.00 2007-04-17 13:39:16.500 107 12290.30 75.55 55374.40 88888.00 2007-04-17 13:39:16.625 107 12290.30 75.55 55374.38 88888.00 2007-04-17 13:39:16.750 107 12290.27 75.55 55374.38 88888.00 2007-04-17 13:39:16.875 107 12290.23 75.53 55374.38 88888.00 2007-04-17 13:39:17.000 107 12290.17 75.47 55374.38 88888.00 2007-04-17 13:39:17.125 107 12290.17 75.50 55374.45 88888.00 2007-04-17 13:39:17.250 107 12290.17 75.47 55374.45 88888.00 2007-04-17 13:39:17.375 107 12290.25 75.58 55374.45 88888.00 2007-04-17 13:39:17.500 107 12290.30 75.55 55374.45 88888.00 2007-04-17 13:39:17.625 107 12290.30 75.55 55374.45 88888.00 2007-04-17 13:39:17.750 107 12290.25 75.65 55374.50 88888.00 2007-04-17 13:39:17.875 107 12290.20 75.58 55374.47 88888.00 2007-04-17 13:39:18.000 107 12290.10 75.53 55374.45 88888.00 2007-04-17 13:39:18.125 107 12290.10 75.55 55374.47 88888.00 2007-04-17 13:39:18.250 107 12290.08 75.58 55374.47 88888.00 2007-04-17 13:39:18.375 107 12290.17 75.58 55374.47 88888.00 2007-04-17 13:39:18.500 107 12290.17 75.55 55374.47 88888.00 2007-04-17 13:39:18.625 107 12290.15 75.50 55374.45 88888.00 2007-04-17 13:39:18.750 107 12290.15 75.47 55374.47 88888.00 2007-04-17 13:39:18.875 107 12290.17 75.55 55374.50 88888.00 2007-04-17 13:39:19.000 107 12290.12 75.53 55374.45 88888.00 2007-04-17 13:39:19.125 107 12290.15 75.50 55374.47 88888.00 2007-04-17 13:39:19.250 107 12290.23 75.53 55374.47 88888.00 2007-04-17 13:39:19.375 107 12290.25 75.58 55374.50 88888.00 2007-04-17 13:39:19.500 107 12290.25 75.62 55374.50 88888.00 2007-04-17 13:39:19.625 107 12290.20 75.60 55374.53 88888.00 2007-04-17 13:39:19.750 107 12290.23 75.55 55374.53 88888.00 2007-04-17 13:39:19.875 107 12290.25 75.58 55374.55 88888.00 2007-04-17 13:39:20.000 107 12290.25 75.58 55374.55 88888.00 2007-04-17 13:39:20.125 107 12290.20 75.53 55374.57 88888.00 2007-04-17 13:39:20.250 107 12290.20 75.45 55374.55 88888.00 2007-04-17 13:39:20.375 107 12290.17 75.47 55374.57 88888.00 2007-04-17 13:39:20.500 107 12290.15 75.53 55374.60 88888.00 2007-04-17 13:39:20.625 107 12290.15 75.50 55374.60 88888.00 2007-04-17 13:39:20.750 107 12290.17 75.55 55374.62 88888.00 2007-04-17 13:39:20.875 107 12290.10 75.47 55374.60 88888.00 2007-04-17 13:39:21.000 107 12290.02 75.40 55374.57 88888.00 2007-04-17 13:39:21.125 107 12290.00 75.42 55374.60 88888.00 2007-04-17 13:39:21.250 107 12290.02 75.42 55374.60 88888.00 2007-04-17 13:39:21.375 107 12290.05 75.40 55374.60 88888.00 2007-04-17 13:39:21.500 107 12290.00 75.40 55374.60 88888.00 2007-04-17 13:39:21.625 107 12290.02 75.42 55374.62 88888.00 2007-04-17 13:39:21.750 107 12290.05 75.45 55374.62 88888.00 2007-04-17 13:39:21.875 107 12290.00 75.38 55374.62 88888.00 2007-04-17 13:39:22.000 107 12290.08 75.35 55374.62 88888.00 2007-04-17 13:39:22.125 107 12290.15 75.38 55374.65 88888.00 2007-04-17 13:39:22.250 107 12290.10 75.40 55374.62 88888.00 2007-04-17 13:39:22.375 107 12290.10 75.42 55374.65 88888.00 2007-04-17 13:39:22.500 107 12290.12 75.45 55374.65 88888.00 2007-04-17 13:39:22.625 107 12290.08 75.38 55374.62 88888.00 2007-04-17 13:39:22.750 107 12290.05 75.35 55374.65 88888.00 2007-04-17 13:39:22.875 107 12290.08 75.45 55374.68 88888.00 2007-04-17 13:39:23.000 107 12290.02 75.42 55374.65 88888.00 2007-04-17 13:39:23.125 107 12290.02 75.35 55374.70 88888.00 2007-04-17 13:39:23.250 107 12290.08 75.38 55374.70 88888.00 2007-04-17 13:39:23.375 107 12290.10 75.38 55374.72 88888.00 2007-04-17 13:39:23.500 107 12290.00 75.33 55374.68 88888.00 2007-04-17 13:39:23.625 107 12289.98 75.35 55374.68 88888.00 2007-04-17 13:39:23.750 107 12290.00 75.40 55374.72 88888.00 2007-04-17 13:39:23.875 107 12290.05 75.35 55374.72 88888.00 2007-04-17 13:39:24.000 107 12290.00 75.35 55374.72 88888.00 2007-04-17 13:39:24.125 107 12289.95 75.30 55374.70 88888.00 2007-04-17 13:39:24.250 107 12289.92 75.28 55374.72 88888.00 2007-04-17 13:39:24.375 107 12289.92 75.28 55374.72 88888.00 2007-04-17 13:39:24.500 107 12289.92 75.30 55374.70 88888.00 2007-04-17 13:39:24.625 107 12289.85 75.28 55374.70 88888.00 2007-04-17 13:39:24.750 107 12289.85 75.33 55374.72 88888.00 2007-04-17 13:39:24.875 107 12289.88 75.35 55374.75 88888.00 2007-04-17 13:39:25.000 107 12289.90 75.33 55374.80 88888.00 2007-04-17 13:39:25.125 107 12289.83 75.28 55374.80 88888.00 2007-04-17 13:39:25.250 107 12289.80 75.20 55374.78 88888.00 2007-04-17 13:39:25.375 107 12289.88 75.25 55374.78 88888.00 2007-04-17 13:39:25.500 107 12289.90 75.33 55374.80 88888.00 2007-04-17 13:39:25.625 107 12289.88 75.38 55374.80 88888.00 2007-04-17 13:39:25.750 107 12289.80 75.33 55374.80 88888.00 2007-04-17 13:39:25.875 107 12289.75 75.28 55374.82 88888.00 2007-04-17 13:39:26.000 107 12289.80 75.20 55374.82 88888.00 2007-04-17 13:39:26.125 107 12289.77 75.22 55374.85 88888.00 2007-04-17 13:39:26.250 107 12289.73 75.28 55374.88 88888.00 2007-04-17 13:39:26.375 107 12289.73 75.33 55374.88 88888.00 2007-04-17 13:39:26.500 107 12289.67 75.30 55374.82 88888.00 2007-04-17 13:39:26.625 107 12289.73 75.30 55374.85 88888.00 2007-04-17 13:39:26.750 107 12289.83 75.30 55374.85 88888.00 2007-04-17 13:39:26.875 107 12289.80 75.30 55374.80 88888.00 2007-04-17 13:39:27.000 107 12289.75 75.30 55374.85 88888.00 2007-04-17 13:39:27.125 107 12289.77 75.33 55374.90 88888.00 2007-04-17 13:39:27.250 107 12289.83 75.33 55374.93 88888.00 2007-04-17 13:39:27.375 107 12289.85 75.38 55374.90 88888.00 2007-04-17 13:39:27.500 107 12289.83 75.35 55374.88 88888.00 2007-04-17 13:39:27.625 107 12289.85 75.35 55374.90 88888.00 2007-04-17 13:39:27.750 107 12289.85 75.40 55374.93 88888.00 2007-04-17 13:39:27.875 107 12289.85 75.35 55374.90 88888.00 2007-04-17 13:39:28.000 107 12289.83 75.33 55374.88 88888.00 2007-04-17 13:39:28.125 107 12289.88 75.35 55374.90 88888.00 2007-04-17 13:39:28.250 107 12289.83 75.35 55374.93 88888.00 2007-04-17 13:39:28.375 107 12289.83 75.33 55374.93 88888.00 2007-04-17 13:39:28.500 107 12289.85 75.40 55374.90 88888.00 2007-04-17 13:39:28.625 107 12289.88 75.40 55374.90 88888.00 2007-04-17 13:39:28.750 107 12289.83 75.38 55374.93 88888.00 2007-04-17 13:39:28.875 107 12289.77 75.38 55374.93 88888.00 2007-04-17 13:39:29.000 107 12289.85 75.45 55374.93 88888.00 2007-04-17 13:39:29.125 107 12289.90 75.50 55374.97 88888.00 2007-04-17 13:39:29.250 107 12289.83 75.40 55374.97 88888.00 2007-04-17 13:39:29.375 107 12289.80 75.38 55374.95 88888.00 2007-04-17 13:39:29.500 107 12289.77 75.40 55374.95 88888.00 2007-04-17 13:39:29.625 107 12289.80 75.42 55374.95 88888.00 2007-04-17 13:39:29.750 107 12289.85 75.42 55374.95 88888.00 2007-04-17 13:39:29.875 107 12289.83 75.47 55374.95 88888.00 2007-04-17 13:39:30.000 107 12289.85 75.45 55374.97 88888.00 2007-04-17 13:39:30.125 107 12289.85 75.47 55374.97 88888.00 2007-04-17 13:39:30.250 107 12289.83 75.45 55375.00 88888.00 2007-04-17 13:39:30.375 107 12289.88 75.47 55375.00 88888.00 2007-04-17 13:39:30.500 107 12289.75 75.47 55375.00 88888.00 2007-04-17 13:39:30.625 107 12289.77 75.45 55375.00 88888.00 2007-04-17 13:39:30.750 107 12289.85 75.47 55375.00 88888.00 2007-04-17 13:39:30.875 107 12289.83 75.45 55375.00 88888.00 2007-04-17 13:39:31.000 107 12289.77 75.40 55374.97 88888.00 2007-04-17 13:39:31.125 107 12289.77 75.40 55374.97 88888.00 2007-04-17 13:39:31.250 107 12289.77 75.42 55374.97 88888.00 2007-04-17 13:39:31.375 107 12289.88 75.53 55375.00 88888.00 2007-04-17 13:39:31.500 107 12289.85 75.55 55375.05 88888.00 2007-04-17 13:39:31.625 107 12289.80 75.47 55375.03 88888.00 2007-04-17 13:39:31.750 107 12289.75 75.47 55374.97 88888.00 2007-04-17 13:39:31.875 107 12289.70 75.47 55374.95 88888.00 2007-04-17 13:39:32.000 107 12289.75 75.50 55375.00 88888.00 2007-04-17 13:39:32.125 107 12289.88 75.55 55375.07 88888.00 2007-04-17 13:39:32.250 107 12289.80 75.47 55375.05 88888.00 2007-04-17 13:39:32.375 107 12289.75 75.50 55375.03 88888.00 2007-04-17 13:39:32.500 107 12289.80 75.53 55375.05 88888.00 2007-04-17 13:39:32.625 107 12289.77 75.50 55375.07 88888.00 2007-04-17 13:39:32.750 107 12289.73 75.50 55375.07 88888.00 2007-04-17 13:39:32.875 107 12289.73 75.53 55375.05 88888.00 2007-04-17 13:39:33.000 107 12289.75 75.45 55375.05 88888.00 2007-04-17 13:39:33.125 107 12289.75 75.45 55375.05 88888.00 2007-04-17 13:39:33.250 107 12289.73 75.47 55375.05 88888.00 2007-04-17 13:39:33.375 107 12289.77 75.53 55375.07 88888.00 2007-04-17 13:39:33.500 107 12289.88 75.47 55375.10 88888.00 2007-04-17 13:39:33.625 107 12289.90 75.53 55375.10 88888.00 2007-04-17 13:39:33.750 107 12289.88 75.55 55375.12 88888.00 2007-04-17 13:39:33.875 107 12289.83 75.53 55375.12 88888.00 2007-04-17 13:39:34.000 107 12289.83 75.55 55375.10 88888.00 2007-04-17 13:39:34.125 107 12289.85 75.53 55375.12 88888.00 2007-04-17 13:39:34.250 107 12289.80 75.53 55375.10 88888.00 2007-04-17 13:39:34.375 107 12289.83 75.53 55375.10 88888.00 2007-04-17 13:39:34.500 107 12289.85 75.50 55375.10 88888.00 2007-04-17 13:39:34.625 107 12289.88 75.42 55375.10 88888.00 2007-04-17 13:39:34.750 107 12289.88 75.42 55375.05 88888.00 2007-04-17 13:39:34.875 107 12289.88 75.45 55375.05 88888.00 2007-04-17 13:39:35.000 107 12289.83 75.45 55375.07 88888.00 2007-04-17 13:39:35.125 107 12289.80 75.47 55375.12 88888.00 2007-04-17 13:39:35.250 107 12289.77 75.47 55375.12 88888.00 2007-04-17 13:39:35.375 107 12289.83 75.53 55375.12 88888.00 2007-04-17 13:39:35.500 107 12289.88 75.53 55375.15 88888.00 2007-04-17 13:39:35.625 107 12289.90 75.47 55375.15 88888.00 2007-04-17 13:39:35.750 107 12289.90 75.50 55375.15 88888.00 2007-04-17 13:39:35.875 107 12289.88 75.45 55375.15 88888.00 2007-04-17 13:39:36.000 107 12289.80 75.42 55375.15 88888.00 2007-04-17 13:39:36.125 107 12289.83 75.45 55375.15 88888.00 2007-04-17 13:39:36.250 107 12289.85 75.47 55375.20 88888.00 2007-04-17 13:39:36.375 107 12289.77 75.50 55375.18 88888.00 2007-04-17 13:39:36.500 107 12289.75 75.47 55375.15 88888.00 2007-04-17 13:39:36.625 107 12289.77 75.45 55375.18 88888.00 2007-04-17 13:39:36.750 107 12289.77 75.50 55375.18 88888.00 2007-04-17 13:39:36.875 107 12289.80 75.45 55375.18 88888.00 2007-04-17 13:39:37.000 107 12289.85 75.50 55375.20 88888.00 2007-04-17 13:39:37.125 107 12289.85 75.45 55375.20 88888.00 2007-04-17 13:39:37.250 107 12289.85 75.47 55375.20 88888.00 2007-04-17 13:39:37.375 107 12289.90 75.55 55375.25 88888.00 2007-04-17 13:39:37.500 107 12289.88 75.60 55375.25 88888.00 2007-04-17 13:39:37.625 107 12289.85 75.55 55375.20 88888.00 2007-04-17 13:39:37.750 107 12289.77 75.50 55375.20 88888.00 2007-04-17 13:39:37.875 107 12289.80 75.45 55375.18 88888.00 2007-04-17 13:39:38.000 107 12289.85 75.42 55375.15 88888.00 2007-04-17 13:39:38.125 107 12289.88 75.40 55375.20 88888.00 2007-04-17 13:39:38.250 107 12289.90 75.40 55375.22 88888.00 2007-04-17 13:39:38.375 107 12289.88 75.45 55375.22 88888.00 2007-04-17 13:39:38.500 107 12289.88 75.47 55375.22 88888.00 2007-04-17 13:39:38.625 107 12289.88 75.50 55375.20 88888.00 2007-04-17 13:39:38.750 107 12289.88 75.50 55375.20 88888.00 2007-04-17 13:39:38.875 107 12289.90 75.50 55375.22 88888.00 2007-04-17 13:39:39.000 107 12289.88 75.47 55375.20 88888.00 2007-04-17 13:39:39.125 107 12289.85 75.47 55375.22 88888.00 2007-04-17 13:39:39.250 107 12289.90 75.50 55375.28 88888.00 2007-04-17 13:39:39.375 107 12290.00 75.50 55375.28 88888.00 2007-04-17 13:39:39.500 107 12289.90 75.45 55375.25 88888.00 2007-04-17 13:39:39.625 107 12289.88 75.50 55375.25 88888.00 2007-04-17 13:39:39.750 107 12289.92 75.50 55375.25 88888.00 2007-04-17 13:39:39.875 107 12289.95 75.50 55375.25 88888.00 2007-04-17 13:39:40.000 107 12289.98 75.50 55375.22 88888.00 2007-04-17 13:39:40.125 107 12290.00 75.50 55375.25 88888.00 2007-04-17 13:39:40.250 107 12290.00 75.47 55375.25 88888.00 2007-04-17 13:39:40.375 107 12290.00 75.53 55375.30 88888.00 2007-04-17 13:39:40.500 107 12289.98 75.55 55375.30 88888.00 2007-04-17 13:39:40.625 107 12289.92 75.47 55375.30 88888.00 2007-04-17 13:39:40.750 107 12289.98 75.47 55375.30 88888.00 2007-04-17 13:39:40.875 107 12289.92 75.50 55375.30 88888.00 2007-04-17 13:39:41.000 107 12289.83 75.50 55375.30 88888.00 2007-04-17 13:39:41.125 107 12289.75 75.53 55375.30 88888.00 2007-04-17 13:39:41.250 107 12289.75 75.53 55375.28 88888.00 2007-04-17 13:39:41.375 107 12289.80 75.45 55375.25 88888.00 2007-04-17 13:39:41.500 107 12289.88 75.47 55375.28 88888.00 2007-04-17 13:39:41.625 107 12289.95 75.50 55375.30 88888.00 2007-04-17 13:39:41.750 107 12289.90 75.53 55375.35 88888.00 2007-04-17 13:39:41.875 107 12289.83 75.55 55375.35 88888.00 2007-04-17 13:39:42.000 107 12289.75 75.50 55375.32 88888.00 2007-04-17 13:39:42.125 107 12289.75 75.50 55375.30 88888.00 2007-04-17 13:39:42.250 107 12289.80 75.50 55375.32 88888.00 2007-04-17 13:39:42.375 107 12289.85 75.53 55375.32 88888.00 2007-04-17 13:39:42.500 107 12289.88 75.45 55375.32 88888.00 2007-04-17 13:39:42.625 107 12289.85 75.45 55375.30 88888.00 2007-04-17 13:39:42.750 107 12289.83 75.45 55375.30 88888.00 2007-04-17 13:39:42.875 107 12289.75 75.45 55375.30 88888.00 2007-04-17 13:39:43.000 107 12289.80 75.47 55375.38 88888.00 2007-04-17 13:39:43.125 107 12289.88 75.53 55375.43 88888.00 2007-04-17 13:39:43.250 107 12289.75 75.45 55375.38 88888.00 2007-04-17 13:39:43.375 107 12289.75 75.47 55375.38 88888.00 2007-04-17 13:39:43.500 107 12289.80 75.45 55375.38 88888.00 2007-04-17 13:39:43.625 107 12289.77 75.45 55375.35 88888.00 2007-04-17 13:39:43.750 107 12289.75 75.47 55375.35 88888.00 2007-04-17 13:39:43.875 107 12289.75 75.50 55375.32 88888.00 2007-04-17 13:39:44.000 107 12289.75 75.50 55375.30 88888.00 2007-04-17 13:39:44.125 107 12289.75 75.53 55375.35 88888.00 2007-04-17 13:39:44.250 107 12289.77 75.53 55375.40 88888.00 2007-04-17 13:39:44.375 107 12289.80 75.45 55375.35 88888.00 2007-04-17 13:39:44.500 107 12289.83 75.45 55375.32 88888.00 2007-04-17 13:39:44.625 107 12289.85 75.50 55375.40 88888.00 2007-04-17 13:39:44.750 107 12289.88 75.53 55375.38 88888.00 2007-04-17 13:39:44.875 107 12289.90 75.45 55375.40 88888.00 2007-04-17 13:39:45.000 107 12289.92 75.47 55375.38 88888.00 2007-04-17 13:39:45.125 107 12289.88 75.42 55375.38 88888.00 2007-04-17 13:39:45.250 107 12289.80 75.40 55375.43 88888.00 2007-04-17 13:39:45.375 107 12289.90 75.45 55375.45 88888.00 2007-04-17 13:39:45.500 107 12289.95 75.47 55375.43 88888.00 2007-04-17 13:39:45.625 107 12289.95 75.40 55375.40 88888.00 2007-04-17 13:39:45.750 107 12289.92 75.42 55375.38 88888.00 2007-04-17 13:39:45.875 107 12289.92 75.50 55375.40 88888.00 2007-04-17 13:39:46.000 107 12289.90 75.53 55375.43 88888.00 2007-04-17 13:39:46.125 107 12289.85 75.45 55375.43 88888.00 2007-04-17 13:39:46.250 107 12289.80 75.42 55375.43 88888.00 2007-04-17 13:39:46.375 107 12289.77 75.40 55375.45 88888.00 2007-04-17 13:39:46.500 107 12289.85 75.42 55375.47 88888.00 2007-04-17 13:39:46.625 107 12289.95 75.45 55375.50 88888.00 2007-04-17 13:39:46.750 107 12289.92 75.47 55375.47 88888.00 2007-04-17 13:39:46.875 107 12289.83 75.42 55375.47 88888.00 2007-04-17 13:39:47.000 107 12289.83 75.40 55375.45 88888.00 2007-04-17 13:39:47.125 107 12289.85 75.40 55375.43 88888.00 2007-04-17 13:39:47.250 107 12289.83 75.38 55375.45 88888.00 2007-04-17 13:39:47.375 107 12289.88 75.42 55375.50 88888.00 2007-04-17 13:39:47.500 107 12289.90 75.45 55375.53 88888.00 2007-04-17 13:39:47.625 107 12289.92 75.40 55375.53 88888.00 2007-04-17 13:39:47.750 107 12289.90 75.38 55375.47 88888.00 2007-04-17 13:39:47.875 107 12289.88 75.42 55375.50 88888.00 2007-04-17 13:39:48.000 107 12289.88 75.47 55375.50 88888.00 2007-04-17 13:39:48.125 107 12289.90 75.45 55375.50 88888.00 2007-04-17 13:39:48.250 107 12289.90 75.45 55375.55 88888.00 2007-04-17 13:39:48.375 107 12289.98 75.45 55375.55 88888.00 2007-04-17 13:39:48.500 107 12289.95 75.38 55375.50 88888.00 2007-04-17 13:39:48.625 107 12289.85 75.38 55375.50 88888.00 2007-04-17 13:39:48.750 107 12289.83 75.38 55375.50 88888.00 2007-04-17 13:39:48.875 107 12289.80 75.40 55375.53 88888.00 2007-04-17 13:39:49.000 107 12289.85 75.40 55375.55 88888.00 2007-04-17 13:39:49.125 107 12289.85 75.38 55375.57 88888.00 2007-04-17 13:39:49.250 107 12289.77 75.38 55375.60 88888.00 2007-04-17 13:39:49.375 107 12289.88 75.40 55375.60 88888.00 2007-04-17 13:39:49.500 107 12289.95 75.45 55375.62 88888.00 2007-04-17 13:39:49.625 107 12289.90 75.40 55375.62 88888.00 2007-04-17 13:39:49.750 107 12289.83 75.35 55375.57 88888.00 2007-04-17 13:39:49.875 107 12289.85 75.35 55375.57 88888.00 2007-04-17 13:39:50.000 107 12289.88 75.33 55375.57 88888.00 2007-04-17 13:39:50.125 107 12289.90 75.35 55375.60 88888.00 2007-04-17 13:39:50.250 107 12289.88 75.30 55375.62 88888.00 2007-04-17 13:39:50.375 107 12289.83 75.28 55375.57 88888.00 2007-04-17 13:39:50.500 107 12289.85 75.22 55375.57 88888.00 2007-04-17 13:39:50.625 107 12289.92 75.30 55375.62 88888.00 2007-04-17 13:39:50.750 107 12289.92 75.30 55375.60 88888.00 2007-04-17 13:39:50.875 107 12289.88 75.25 55375.57 88888.00 2007-04-17 13:39:51.000 107 12289.90 75.28 55375.57 88888.00 2007-04-17 13:39:51.125 107 12289.98 75.30 55375.65 88888.00 2007-04-17 13:39:51.250 107 12289.95 75.33 55375.68 88888.00 2007-04-17 13:39:51.375 107 12289.92 75.33 55375.65 88888.00 2007-04-17 13:39:51.500 107 12289.95 75.28 55375.65 88888.00 2007-04-17 13:39:51.625 107 12289.95 75.22 55375.62 88888.00 2007-04-17 13:39:51.750 107 12289.90 75.20 55375.65 88888.00 2007-04-17 13:39:51.875 107 12289.92 75.22 55375.65 88888.00 2007-04-17 13:39:52.000 107 12289.90 75.28 55375.65 88888.00 2007-04-17 13:39:52.125 107 12289.77 75.22 55375.68 88888.00 2007-04-17 13:39:52.250 107 12289.77 75.22 55375.68 88888.00 2007-04-17 13:39:52.375 107 12289.88 75.25 55375.68 88888.00 2007-04-17 13:39:52.500 107 12289.88 75.17 55375.70 88888.00 2007-04-17 13:39:52.625 107 12289.77 75.20 55375.70 88888.00 2007-04-17 13:39:52.750 107 12289.73 75.17 55375.68 88888.00 2007-04-17 13:39:52.875 107 12289.73 75.17 55375.68 88888.00 2007-04-17 13:39:53.000 107 12289.73 75.17 55375.68 88888.00 2007-04-17 13:39:53.125 107 12289.73 75.17 55375.68 88888.00 2007-04-17 13:39:53.250 107 12289.80 75.17 55375.70 88888.00 2007-04-17 13:39:53.375 107 12289.80 75.17 55375.72 88888.00 2007-04-17 13:39:53.500 107 12289.75 75.22 55375.75 88888.00 2007-04-17 13:39:53.625 107 12289.77 75.22 55375.75 88888.00 2007-04-17 13:39:53.750 107 12289.85 75.25 55375.78 88888.00 2007-04-17 13:39:53.875 107 12289.90 75.20 55375.72 88888.00 2007-04-17 13:39:54.000 107 12289.80 75.10 55375.72 88888.00 2007-04-17 13:39:54.125 107 12289.75 75.12 55375.78 88888.00 2007-04-17 13:39:54.250 107 12289.80 75.15 55375.80 88888.00 2007-04-17 13:39:54.375 107 12289.90 75.17 55375.78 88888.00 2007-04-17 13:39:54.500 107 12289.77 75.08 55375.78 88888.00 2007-04-17 13:39:54.625 107 12289.70 75.08 55375.78 88888.00 2007-04-17 13:39:54.750 107 12289.73 75.17 55375.80 88888.00 2007-04-17 13:39:54.875 107 12289.73 75.12 55375.75 88888.00 2007-04-17 13:39:55.000 107 12289.67 75.08 55375.70 88888.00 2007-04-17 13:39:55.125 107 12289.67 75.08 55375.72 88888.00 2007-04-17 13:39:55.250 107 12289.70 75.05 55375.78 88888.00 2007-04-17 13:39:55.375 107 12289.77 75.10 55375.80 88888.00 2007-04-17 13:39:55.500 107 12289.75 75.10 55375.80 88888.00 2007-04-17 13:39:55.625 107 12289.73 75.08 55375.80 88888.00 2007-04-17 13:39:55.750 107 12289.70 75.05 55375.78 88888.00 2007-04-17 13:39:55.875 107 12289.75 75.08 55375.80 88888.00 2007-04-17 13:39:56.000 107 12289.80 75.05 55375.78 88888.00 2007-04-17 13:39:56.125 107 12289.80 75.03 55375.80 88888.00 2007-04-17 13:39:56.250 107 12289.83 75.03 55375.85 88888.00 2007-04-17 13:39:56.375 107 12289.75 75.00 55375.85 88888.00 2007-04-17 13:39:56.500 107 12289.83 75.00 55375.82 88888.00 2007-04-17 13:39:56.625 107 12289.90 75.00 55375.82 88888.00 2007-04-17 13:39:56.750 107 12289.90 75.00 55375.80 88888.00 2007-04-17 13:39:56.875 107 12289.85 74.97 55375.82 88888.00 2007-04-17 13:39:57.000 107 12289.85 75.00 55375.80 88888.00 2007-04-17 13:39:57.125 107 12289.85 75.00 55375.78 88888.00 2007-04-17 13:39:57.250 107 12289.88 74.97 55375.80 88888.00 2007-04-17 13:39:57.375 107 12289.88 75.05 55375.80 88888.00 2007-04-17 13:39:57.500 107 12289.88 75.05 55375.80 88888.00 2007-04-17 13:39:57.625 107 12289.85 75.05 55375.80 88888.00 2007-04-17 13:39:57.750 107 12289.80 74.97 55375.80 88888.00 2007-04-17 13:39:57.875 107 12289.77 74.97 55375.80 88888.00 2007-04-17 13:39:58.000 107 12289.80 74.95 55375.78 88888.00 2007-04-17 13:39:58.125 107 12289.75 74.95 55375.80 88888.00 2007-04-17 13:39:58.250 107 12289.80 74.95 55375.80 88888.00 2007-04-17 13:39:58.375 107 12289.95 75.03 55375.85 88888.00 2007-04-17 13:39:58.500 107 12289.92 74.97 55375.82 88888.00 2007-04-17 13:39:58.625 107 12289.88 74.97 55375.82 88888.00 2007-04-17 13:39:58.750 107 12289.83 74.97 55375.82 88888.00 2007-04-17 13:39:58.875 107 12289.88 74.97 55375.85 88888.00 2007-04-17 13:39:59.000 107 12289.88 75.00 55375.85 88888.00 2007-04-17 13:39:59.125 107 12289.83 74.90 55375.82 88888.00 2007-04-17 13:39:59.250 107 12289.83 74.92 55375.85 88888.00 2007-04-17 13:39:59.375 107 12289.92 74.97 55375.90 88888.00 2007-04-17 13:39:59.500 107 12289.95 75.00 55375.90 88888.00 2007-04-17 13:39:59.625 107 12289.90 74.92 55375.90 88888.00 2007-04-17 13:39:59.750 107 12289.83 74.88 55375.88 88888.00 2007-04-17 13:39:59.875 107 12289.80 74.85 55375.82 88888.00 2007-04-17 13:40:00.000 107 12289.88 74.90 55375.85 88888.00 2007-04-17 13:40:00.125 107 12289.95 74.95 55375.90 88888.00 2007-04-17 13:40:00.250 107 12289.88 74.97 55375.88 88888.00 2007-04-17 13:40:00.375 107 12289.95 74.95 55375.85 88888.00 2007-04-17 13:40:00.500 107 12289.90 74.92 55375.88 88888.00 2007-04-17 13:40:00.625 107 12289.88 74.90 55375.85 88888.00 2007-04-17 13:40:00.750 107 12289.88 74.90 55375.85 88888.00 2007-04-17 13:40:00.875 107 12289.90 75.03 55375.88 88888.00 2007-04-17 13:40:01.000 107 12289.92 75.03 55375.88 88888.00 2007-04-17 13:40:01.125 107 12289.90 74.95 55375.90 88888.00 2007-04-17 13:40:01.250 107 12289.83 74.92 55375.90 88888.00 2007-04-17 13:40:01.375 107 12289.85 74.92 55375.88 88888.00 2007-04-17 13:40:01.500 107 12289.85 74.95 55375.90 88888.00 2007-04-17 13:40:01.625 107 12289.83 74.95 55375.90 88888.00 2007-04-17 13:40:01.750 107 12289.88 74.92 55375.90 88888.00 2007-04-17 13:40:01.875 107 12290.02 74.95 55375.93 88888.00 2007-04-17 13:40:02.000 107 12289.98 74.92 55375.93 88888.00 2007-04-17 13:40:02.125 107 12289.92 74.92 55375.90 88888.00 2007-04-17 13:40:02.250 107 12289.95 74.90 55375.90 88888.00 2007-04-17 13:40:02.375 107 12290.00 74.95 55375.90 88888.00 2007-04-17 13:40:02.500 107 12290.05 74.97 55375.93 88888.00 2007-04-17 13:40:02.625 107 12290.00 74.92 55375.95 88888.00 2007-04-17 13:40:02.750 107 12289.95 74.90 55375.95 88888.00 2007-04-17 13:40:02.875 107 12289.92 74.90 55375.93 88888.00 2007-04-17 13:40:03.000 107 12289.98 74.92 55375.93 88888.00 2007-04-17 13:40:03.125 107 12290.02 74.95 55375.93 88888.00 2007-04-17 13:40:03.250 107 12290.02 74.90 55375.97 88888.00 2007-04-17 13:40:03.375 107 12290.00 74.88 55375.95 88888.00 2007-04-17 13:40:03.500 107 12290.00 74.90 55375.95 88888.00 2007-04-17 13:40:03.625 107 12289.95 74.90 55375.93 88888.00 2007-04-17 13:40:03.750 107 12289.92 74.88 55375.95 88888.00 2007-04-17 13:40:03.875 107 12289.92 74.80 55375.95 88888.00 2007-04-17 13:40:04.000 107 12289.83 74.80 55375.95 88888.00 2007-04-17 13:40:04.125 107 12289.77 74.78 55375.95 88888.00 2007-04-17 13:40:04.250 107 12289.83 74.80 55375.93 88888.00 2007-04-17 13:40:04.375 107 12289.92 74.80 55375.95 88888.00 2007-04-17 13:40:04.500 107 12289.92 74.78 55375.95 88888.00 2007-04-17 13:40:04.625 107 12289.92 74.80 55375.97 88888.00 2007-04-17 13:40:04.750 107 12289.88 74.83 55375.97 88888.00 2007-04-17 13:40:04.875 107 12289.88 74.78 55375.97 88888.00 2007-04-17 13:40:05.000 107 12289.88 74.75 55375.95 88888.00 2007-04-17 13:40:05.125 107 12289.95 74.80 55375.95 88888.00 2007-04-17 13:40:05.250 107 12289.98 74.80 55376.00 88888.00 2007-04-17 13:40:05.375 107 12289.98 74.75 55376.00 88888.00 2007-04-17 13:40:05.500 107 12289.90 74.72 55375.97 88888.00 2007-04-17 13:40:05.625 107 12289.90 74.78 55376.03 88888.00 2007-04-17 13:40:05.750 107 12289.90 74.78 55376.03 88888.00 2007-04-17 13:40:05.875 107 12289.90 74.72 55376.03 88888.00 2007-04-17 13:40:06.000 107 12289.88 74.72 55376.03 88888.00 2007-04-17 13:40:06.125 107 12289.90 74.67 55376.03 88888.00 2007-04-17 13:40:06.250 107 12289.90 74.70 55376.05 88888.00 2007-04-17 13:40:06.375 107 12289.90 74.67 55376.07 88888.00 2007-04-17 13:40:06.500 107 12289.90 74.70 55376.05 88888.00 2007-04-17 13:40:06.625 107 12289.92 74.75 55376.05 88888.00 2007-04-17 13:40:06.750 107 12289.90 74.72 55376.10 88888.00 2007-04-17 13:40:06.875 107 12289.92 74.70 55376.07 88888.00 2007-04-17 13:40:07.000 107 12289.90 74.65 55376.07 88888.00 2007-04-17 13:40:07.125 107 12289.83 74.65 55376.07 88888.00 2007-04-17 13:40:07.250 107 12289.77 74.65 55376.10 88888.00 2007-04-17 13:40:07.375 107 12289.85 74.67 55376.07 88888.00 2007-04-17 13:40:07.500 107 12289.90 74.67 55376.10 88888.00 2007-04-17 13:40:07.625 107 12289.98 74.67 55376.12 88888.00 2007-04-17 13:40:07.750 107 12289.92 74.62 55376.07 88888.00 2007-04-17 13:40:07.875 107 12289.88 74.62 55376.10 88888.00 2007-04-17 13:40:08.000 107 12289.83 74.62 55376.10 88888.00 2007-04-17 13:40:08.125 107 12289.88 74.62 55376.10 88888.00 2007-04-17 13:40:08.250 107 12289.92 74.62 55376.10 88888.00 2007-04-17 13:40:08.375 107 12289.92 74.65 55376.07 88888.00 2007-04-17 13:40:08.500 107 12289.90 74.60 55376.10 88888.00 2007-04-17 13:40:08.625 107 12289.90 74.53 55376.07 88888.00 2007-04-17 13:40:08.750 107 12289.83 74.53 55376.07 88888.00 2007-04-17 13:40:08.875 107 12289.83 74.55 55376.10 88888.00 2007-04-17 13:40:09.000 107 12289.80 74.60 55376.12 88888.00 2007-04-17 13:40:09.125 107 12289.88 74.60 55376.12 88888.00 2007-04-17 13:40:09.250 107 12289.80 74.53 55376.12 88888.00 2007-04-17 13:40:09.375 107 12289.83 74.58 55376.12 88888.00 2007-04-17 13:40:09.500 107 12289.80 74.62 55376.10 88888.00 2007-04-17 13:40:09.625 107 12289.73 74.60 55376.15 88888.00 2007-04-17 13:40:09.750 107 12289.70 74.53 55376.15 88888.00 2007-04-17 13:40:09.875 107 12289.73 74.53 55376.15 88888.00 2007-04-17 13:40:10.000 107 12289.80 74.55 55376.12 88888.00 2007-04-17 13:40:10.125 107 12289.73 74.55 55376.10 88888.00 2007-04-17 13:40:10.250 107 12289.70 74.53 55376.10 88888.00 2007-04-17 13:40:10.375 107 12289.70 74.50 55376.12 88888.00 2007-04-17 13:40:10.500 107 12289.70 74.50 55376.12 88888.00 2007-04-17 13:40:10.625 107 12289.67 74.53 55376.15 88888.00 2007-04-17 13:40:10.750 107 12289.67 74.53 55376.12 88888.00 2007-04-17 13:40:10.875 107 12289.70 74.50 55376.12 88888.00 2007-04-17 13:40:11.000 107 12289.70 74.50 55376.15 88888.00 2007-04-17 13:40:11.125 107 12289.73 74.50 55376.15 88888.00 2007-04-17 13:40:11.250 107 12289.65 74.47 55376.20 88888.00 2007-04-17 13:40:11.375 107 12289.70 74.50 55376.20 88888.00 2007-04-17 13:40:11.500 107 12289.65 74.45 55376.15 88888.00 2007-04-17 13:40:11.625 107 12289.65 74.47 55376.15 88888.00 2007-04-17 13:40:11.750 107 12289.67 74.45 55376.12 88888.00 2007-04-17 13:40:11.875 107 12289.62 74.45 55376.15 88888.00 2007-04-17 13:40:12.000 107 12289.58 74.40 55376.12 88888.00 2007-04-17 13:40:12.125 107 12289.60 74.42 55376.12 88888.00 2007-04-17 13:40:12.250 107 12289.55 74.42 55376.15 88888.00 2007-04-17 13:40:12.375 107 12289.58 74.40 55376.15 88888.00 2007-04-17 13:40:12.500 107 12289.58 74.42 55376.18 88888.00 2007-04-17 13:40:12.625 107 12289.52 74.40 55376.18 88888.00 2007-04-17 13:40:12.750 107 12289.55 74.42 55376.18 88888.00 2007-04-17 13:40:12.875 107 12289.60 74.40 55376.15 88888.00 2007-04-17 13:40:13.000 107 12289.62 74.40 55376.18 88888.00 2007-04-17 13:40:13.125 107 12289.65 74.42 55376.22 88888.00 2007-04-17 13:40:13.250 107 12289.62 74.42 55376.22 88888.00 2007-04-17 13:40:13.375 107 12289.58 74.42 55376.22 88888.00 2007-04-17 13:40:13.500 107 12289.52 74.42 55376.20 88888.00 2007-04-17 13:40:13.625 107 12289.58 74.47 55376.22 88888.00 2007-04-17 13:40:13.750 107 12289.65 74.47 55376.20 88888.00 2007-04-17 13:40:13.875 107 12289.60 74.50 55376.20 88888.00 2007-04-17 13:40:14.000 107 12289.60 74.47 55376.18 88888.00 2007-04-17 13:40:14.125 107 12289.52 74.40 55376.18 88888.00 2007-04-17 13:40:14.250 107 12289.48 74.38 55376.15 88888.00 2007-04-17 13:40:14.375 107 12289.60 74.42 55376.18 88888.00 2007-04-17 13:40:14.500 107 12289.65 74.47 55376.22 88888.00 2007-04-17 13:40:14.625 107 12289.60 74.42 55376.28 88888.00 2007-04-17 13:40:14.750 107 12289.58 74.45 55376.25 88888.00 2007-04-17 13:40:14.875 107 12289.55 74.45 55376.30 88888.00 2007-04-17 13:40:15.000 107 12289.58 74.42 55376.28 88888.00 2007-04-17 13:40:15.125 107 12289.50 74.40 55376.30 88888.00 2007-04-17 13:40:15.250 107 12289.50 74.38 55376.30 88888.00 2007-04-17 13:40:15.375 107 12289.55 74.42 55376.28 88888.00 2007-04-17 13:40:15.500 107 12289.55 74.45 55376.28 88888.00 2007-04-17 13:40:15.625 107 12289.58 74.45 55376.28 88888.00 2007-04-17 13:40:15.750 107 12289.62 74.47 55376.28 88888.00 2007-04-17 13:40:15.875 107 12289.58 74.45 55376.28 88888.00 2007-04-17 13:40:16.000 107 12289.58 74.40 55376.25 88888.00 2007-04-17 13:40:16.125 107 12289.58 74.45 55376.30 88888.00 2007-04-17 13:40:16.250 107 12289.60 74.42 55376.32 88888.00 2007-04-17 13:40:16.375 107 12289.55 74.42 55376.30 88888.00 2007-04-17 13:40:16.500 107 12289.60 74.50 55376.30 88888.00 2007-04-17 13:40:16.625 107 12289.65 74.53 55376.32 88888.00 2007-04-17 13:40:16.750 107 12289.62 74.47 55376.28 88888.00 2007-04-17 13:40:16.875 107 12289.55 74.42 55376.25 88888.00 2007-04-17 13:40:17.000 107 12289.58 74.42 55376.28 88888.00 2007-04-17 13:40:17.125 107 12289.62 74.40 55376.30 88888.00 2007-04-17 13:40:17.250 107 12289.52 74.40 55376.28 88888.00 2007-04-17 13:40:17.375 107 12289.50 74.45 55376.30 88888.00 2007-04-17 13:40:17.500 107 12289.52 74.47 55376.30 88888.00 2007-04-17 13:40:17.625 107 12289.58 74.42 55376.25 88888.00 2007-04-17 13:40:17.750 107 12289.60 74.45 55376.25 88888.00 2007-04-17 13:40:17.875 107 12289.55 74.45 55376.25 88888.00 2007-04-17 13:40:18.000 107 12289.60 74.40 55376.25 88888.00 2007-04-17 13:40:18.125 107 12289.65 74.38 55376.28 88888.00 2007-04-17 13:40:18.250 107 12289.58 74.40 55376.28 88888.00 2007-04-17 13:40:18.375 107 12289.50 74.38 55376.25 88888.00 2007-04-17 13:40:18.500 107 12289.52 74.38 55376.30 88888.00 2007-04-17 13:40:18.625 107 12289.60 74.45 55376.35 88888.00 2007-04-17 13:40:18.750 107 12289.55 74.47 55376.32 88888.00 2007-04-17 13:40:18.875 107 12289.58 74.42 55376.30 88888.00 2007-04-17 13:40:19.000 107 12289.60 74.40 55376.28 88888.00 2007-04-17 13:40:19.125 107 12289.52 74.38 55376.28 88888.00 2007-04-17 13:40:19.250 107 12289.52 74.40 55376.32 88888.00 2007-04-17 13:40:19.375 107 12289.55 74.38 55376.32 88888.00 2007-04-17 13:40:19.500 107 12289.60 74.38 55376.32 88888.00 2007-04-17 13:40:19.625 107 12289.58 74.35 55376.32 88888.00 2007-04-17 13:40:19.750 107 12289.55 74.38 55376.32 88888.00 2007-04-17 13:40:19.875 107 12289.60 74.40 55376.35 88888.00 2007-04-17 13:40:20.000 107 12289.60 74.38 55376.35 88888.00 2007-04-17 13:40:20.125 107 12289.45 74.35 55376.35 88888.00 2007-04-17 13:40:20.250 107 12289.45 74.35 55376.38 88888.00 2007-04-17 13:40:20.375 107 12289.48 74.33 55376.35 88888.00 2007-04-17 13:40:20.500 107 12289.45 74.40 55376.40 88888.00 2007-04-17 13:40:20.625 107 12289.52 74.45 55376.40 88888.00 2007-04-17 13:40:20.750 107 12289.45 74.40 55376.35 88888.00 2007-04-17 13:40:20.875 107 12289.40 74.33 55376.32 88888.00 2007-04-17 13:40:21.000 107 12289.42 74.30 55376.35 88888.00 2007-04-17 13:40:21.125 107 12289.50 74.38 55376.38 88888.00 2007-04-17 13:40:21.250 107 12289.48 74.35 55376.40 88888.00 2007-04-17 13:40:21.375 107 12289.45 74.35 55376.38 88888.00 2007-04-17 13:40:21.500 107 12289.50 74.40 55376.40 88888.00 2007-04-17 13:40:21.625 107 12289.52 74.38 55376.38 88888.00 2007-04-17 13:40:21.750 107 12289.50 74.38 55376.40 88888.00 2007-04-17 13:40:21.875 107 12289.40 74.38 55376.35 88888.00 2007-04-17 13:40:22.000 107 12289.42 74.40 55376.40 88888.00 2007-04-17 13:40:22.125 107 12289.42 74.35 55376.43 88888.00 2007-04-17 13:40:22.250 107 12289.40 74.30 55376.38 88888.00 2007-04-17 13:40:22.375 107 12289.45 74.33 55376.35 88888.00 2007-04-17 13:40:22.500 107 12289.48 74.35 55376.38 88888.00 2007-04-17 13:40:22.625 107 12289.48 74.33 55376.40 88888.00 2007-04-17 13:40:22.750 107 12289.45 74.28 55376.38 88888.00 2007-04-17 13:40:22.875 107 12289.38 74.33 55376.35 88888.00 2007-04-17 13:40:23.000 107 12289.40 74.35 55376.38 88888.00 2007-04-17 13:40:23.125 107 12289.40 74.35 55376.38 88888.00 2007-04-17 13:40:23.250 107 12289.38 74.35 55376.40 88888.00 2007-04-17 13:40:23.375 107 12289.40 74.33 55376.40 88888.00 2007-04-17 13:40:23.500 107 12289.38 74.30 55376.40 88888.00 2007-04-17 13:40:23.625 107 12289.38 74.30 55376.40 88888.00 2007-04-17 13:40:23.750 107 12289.27 74.33 55376.43 88888.00 2007-04-17 13:40:23.875 107 12289.25 74.38 55376.43 88888.00 2007-04-17 13:40:24.000 107 12289.30 74.35 55376.45 88888.00 2007-04-17 13:40:24.125 107 12289.27 74.33 55376.45 88888.00 2007-04-17 13:40:24.250 107 12289.25 74.30 55376.43 88888.00 2007-04-17 13:40:24.375 107 12289.23 74.30 55376.43 88888.00 2007-04-17 13:40:24.500 107 12289.27 74.33 55376.45 88888.00 2007-04-17 13:40:24.625 107 12289.35 74.28 55376.45 88888.00 2007-04-17 13:40:24.750 107 12289.38 74.30 55376.40 88888.00 2007-04-17 13:40:24.875 107 12289.35 74.28 55376.43 88888.00 2007-04-17 13:40:25.000 107 12289.35 74.22 55376.43 88888.00 2007-04-17 13:40:25.125 107 12289.35 74.28 55376.43 88888.00 2007-04-17 13:40:25.250 107 12289.38 74.33 55376.47 88888.00 2007-04-17 13:40:25.375 107 12289.45 74.33 55376.45 88888.00 2007-04-17 13:40:25.500 107 12289.38 74.30 55376.45 88888.00 2007-04-17 13:40:25.625 107 12289.35 74.33 55376.43 88888.00 2007-04-17 13:40:25.750 107 12289.38 74.25 55376.43 88888.00 2007-04-17 13:40:25.875 107 12289.33 74.22 55376.43 88888.00 2007-04-17 13:40:26.000 107 12289.35 74.22 55376.45 88888.00 2007-04-17 13:40:26.125 107 12289.35 74.28 55376.47 88888.00 2007-04-17 13:40:26.250 107 12289.33 74.25 55376.47 88888.00 2007-04-17 13:40:26.375 107 12289.35 74.28 55376.47 88888.00 2007-04-17 13:40:26.500 107 12289.30 74.30 55376.45 88888.00 2007-04-17 13:40:26.625 107 12289.23 74.28 55376.43 88888.00 2007-04-17 13:40:26.750 107 12289.17 74.20 55376.45 88888.00 2007-04-17 13:40:26.875 107 12289.20 74.25 55376.45 88888.00 2007-04-17 13:40:27.000 107 12289.23 74.28 55376.47 88888.00 2007-04-17 13:40:27.125 107 12289.27 74.25 55376.47 88888.00 2007-04-17 13:40:27.250 107 12289.23 74.22 55376.47 88888.00 2007-04-17 13:40:27.375 107 12289.27 74.25 55376.47 88888.00 2007-04-17 13:40:27.500 107 12289.30 74.25 55376.47 88888.00 2007-04-17 13:40:27.625 107 12289.23 74.22 55376.47 88888.00 2007-04-17 13:40:27.750 107 12289.25 74.25 55376.50 88888.00 2007-04-17 13:40:27.875 107 12289.27 74.25 55376.53 88888.00 2007-04-17 13:40:28.000 107 12289.23 74.25 55376.53 88888.00 2007-04-17 13:40:28.125 107 12289.17 74.25 55376.53 88888.00 2007-04-17 13:40:28.250 107 12289.10 74.22 55376.50 88888.00 2007-04-17 13:40:28.375 107 12289.10 74.22 55376.50 88888.00 2007-04-17 13:40:28.500 107 12289.15 74.22 55376.53 88888.00 2007-04-17 13:40:28.625 107 12289.20 74.22 55376.57 88888.00 2007-04-17 13:40:28.750 107 12289.17 74.22 55376.57 88888.00 2007-04-17 13:40:28.875 107 12289.15 74.22 55376.55 88888.00 2007-04-17 13:40:29.000 107 12289.15 74.22 55376.57 88888.00 2007-04-17 13:40:29.125 107 12289.20 74.20 55376.57 88888.00 2007-04-17 13:40:29.250 107 12289.17 74.22 55376.57 88888.00 2007-04-17 13:40:29.375 107 12289.20 74.25 55376.57 88888.00 2007-04-17 13:40:29.500 107 12289.08 74.17 55376.53 88888.00 2007-04-17 13:40:29.625 107 12289.05 74.15 55376.53 88888.00 2007-04-17 13:40:29.750 107 12289.10 74.20 55376.55 88888.00 2007-04-17 13:40:29.875 107 12289.15 74.22 55376.55 88888.00 2007-04-17 13:40:30.000 107 12289.12 74.25 55376.55 88888.00 2007-04-17 13:40:30.125 107 12289.02 74.25 55376.55 88888.00 2007-04-17 13:40:30.250 107 12289.05 74.20 55376.55 88888.00 2007-04-17 13:40:30.375 107 12289.02 74.17 55376.57 88888.00 2007-04-17 13:40:30.500 107 12289.05 74.15 55376.55 88888.00 2007-04-17 13:40:30.625 107 12289.00 74.17 55376.53 88888.00 2007-04-17 13:40:30.750 107 12289.10 74.20 55376.53 88888.00 2007-04-17 13:40:30.875 107 12289.12 74.17 55376.53 88888.00 2007-04-17 13:40:31.000 107 12289.10 74.15 55376.50 88888.00 2007-04-17 13:40:31.125 107 12289.02 74.12 55376.55 88888.00 2007-04-17 13:40:31.250 107 12289.02 74.15 55376.55 88888.00 2007-04-17 13:40:31.375 107 12289.05 74.20 55376.50 88888.00 2007-04-17 13:40:31.500 107 12289.02 74.20 55376.53 88888.00 2007-04-17 13:40:31.625 107 12289.08 74.25 55376.55 88888.00 2007-04-17 13:40:31.750 107 12289.00 74.17 55376.55 88888.00 2007-04-17 13:40:31.875 107 12288.98 74.15 55376.53 88888.00 2007-04-17 13:40:32.000 107 12289.00 74.12 55376.57 88888.00 2007-04-17 13:40:32.125 107 12289.00 74.10 55376.57 88888.00 2007-04-17 13:40:32.250 107 12288.95 74.12 55376.60 88888.00 2007-04-17 13:40:32.375 107 12288.98 74.12 55376.57 88888.00 2007-04-17 13:40:32.500 107 12288.98 74.15 55376.57 88888.00 2007-04-17 13:40:32.625 107 12289.00 74.15 55376.55 88888.00 2007-04-17 13:40:32.750 107 12289.10 74.20 55376.57 88888.00 2007-04-17 13:40:32.875 107 12289.08 74.20 55376.55 88888.00 2007-04-17 13:40:33.000 107 12288.95 74.17 55376.57 88888.00 2007-04-17 13:40:33.125 107 12288.98 74.10 55376.62 88888.00 2007-04-17 13:40:33.250 107 12288.95 74.05 55376.57 88888.00 2007-04-17 13:40:33.375 107 12289.00 74.10 55376.60 88888.00 2007-04-17 13:40:33.500 107 12288.98 74.15 55376.60 88888.00 2007-04-17 13:40:33.625 107 12288.95 74.15 55376.57 88888.00 2007-04-17 13:40:33.750 107 12288.92 74.12 55376.57 88888.00 2007-04-17 13:40:33.875 107 12288.85 74.08 55376.60 88888.00 2007-04-17 13:40:34.000 107 12288.85 74.10 55376.62 88888.00 2007-04-17 13:40:34.125 107 12288.90 74.08 55376.62 88888.00 2007-04-17 13:40:34.250 107 12288.90 74.08 55376.60 88888.00 2007-04-17 13:40:34.375 107 12288.95 74.05 55376.62 88888.00 2007-04-17 13:40:34.500 107 12288.92 74.05 55376.62 88888.00 2007-04-17 13:40:34.625 107 12288.92 74.05 55376.65 88888.00 2007-04-17 13:40:34.750 107 12288.88 74.05 55376.65 88888.00 2007-04-17 13:40:34.875 107 12288.83 74.00 55376.60 88888.00 2007-04-17 13:40:35.000 107 12288.83 73.97 55376.55 88888.00 2007-04-17 13:40:35.125 107 12288.85 74.05 55376.57 88888.00 2007-04-17 13:40:35.250 107 12288.90 74.00 55376.62 88888.00 2007-04-17 13:40:35.375 107 12288.90 74.00 55376.60 88888.00 2007-04-17 13:40:35.500 107 12288.85 74.00 55376.62 88888.00 2007-04-17 13:40:35.625 107 12288.83 73.97 55376.62 88888.00 2007-04-17 13:40:35.750 107 12288.88 74.03 55376.62 88888.00 2007-04-17 13:40:35.875 107 12288.95 74.05 55376.65 88888.00 2007-04-17 13:40:36.000 107 12288.98 74.05 55376.62 88888.00 2007-04-17 13:40:36.125 107 12289.00 74.03 55376.68 88888.00 2007-04-17 13:40:36.250 107 12288.92 73.97 55376.68 88888.00 2007-04-17 13:40:36.375 107 12288.95 73.97 55376.62 88888.00 2007-04-17 13:40:36.500 107 12288.85 73.95 55376.62 88888.00 2007-04-17 13:40:36.625 107 12288.90 74.00 55376.62 88888.00 2007-04-17 13:40:36.750 107 12288.92 74.00 55376.65 88888.00 2007-04-17 13:40:36.875 107 12288.85 73.97 55376.62 88888.00 2007-04-17 13:40:37.000 107 12288.83 73.92 55376.57 88888.00 2007-04-17 13:40:37.125 107 12288.80 73.95 55376.60 88888.00 2007-04-17 13:40:37.250 107 12288.77 73.97 55376.60 88888.00 2007-04-17 13:40:37.375 107 12288.85 74.00 55376.65 88888.00 2007-04-17 13:40:37.500 107 12288.80 74.03 55376.68 88888.00 2007-04-17 13:40:37.625 107 12288.77 73.97 55376.68 88888.00 2007-04-17 13:40:37.750 107 12288.80 73.95 55376.65 88888.00 2007-04-17 13:40:37.875 107 12288.77 73.92 55376.68 88888.00 2007-04-17 13:40:38.000 107 12288.77 73.90 55376.65 88888.00 2007-04-17 13:40:38.125 107 12288.77 73.95 55376.65 88888.00 2007-04-17 13:40:38.250 107 12288.75 73.90 55376.62 88888.00 2007-04-17 13:40:38.375 107 12288.73 73.88 55376.57 88888.00 2007-04-17 13:40:38.500 107 12288.73 73.88 55376.60 88888.00 2007-04-17 13:40:38.625 107 12288.75 73.92 55376.65 88888.00 2007-04-17 13:40:38.750 107 12288.75 73.92 55376.70 88888.00 2007-04-17 13:40:38.875 107 12288.83 73.95 55376.70 88888.00 2007-04-17 13:40:39.000 107 12288.85 73.95 55376.65 88888.00 2007-04-17 13:40:39.125 107 12288.77 73.88 55376.65 88888.00 2007-04-17 13:40:39.250 107 12288.70 73.90 55376.68 88888.00 2007-04-17 13:40:39.375 107 12288.67 73.85 55376.68 88888.00 2007-04-17 13:40:39.500 107 12288.62 73.90 55376.72 88888.00 2007-04-17 13:40:39.625 107 12288.65 73.90 55376.72 88888.00 2007-04-17 13:40:39.750 107 12288.67 73.92 55376.70 88888.00 2007-04-17 13:40:39.875 107 12288.67 73.90 55376.68 88888.00 2007-04-17 13:40:40.000 107 12288.65 73.83 55376.65 88888.00 2007-04-17 13:40:40.125 107 12288.65 73.83 55376.68 88888.00 2007-04-17 13:40:40.250 107 12288.65 73.95 55376.70 88888.00 2007-04-17 13:40:40.375 107 12288.65 73.95 55376.70 88888.00 2007-04-17 13:40:40.500 107 12288.67 73.85 55376.68 88888.00 2007-04-17 13:40:40.625 107 12288.67 73.88 55376.72 88888.00 2007-04-17 13:40:40.750 107 12288.62 73.88 55376.70 88888.00 2007-04-17 13:40:40.875 107 12288.58 73.85 55376.70 88888.00 2007-04-17 13:40:41.000 107 12288.52 73.83 55376.68 88888.00 2007-04-17 13:40:41.125 107 12288.55 73.80 55376.68 88888.00 2007-04-17 13:40:41.250 107 12288.62 73.80 55376.70 88888.00 2007-04-17 13:40:41.375 107 12288.73 73.88 55376.70 88888.00 2007-04-17 13:40:41.500 107 12288.65 73.85 55376.75 88888.00 2007-04-17 13:40:41.625 107 12288.58 73.75 55376.72 88888.00 2007-04-17 13:40:41.750 107 12288.58 73.75 55376.72 88888.00 2007-04-17 13:40:41.875 107 12288.65 73.83 55376.70 88888.00 2007-04-17 13:40:42.000 107 12288.62 73.85 55376.68 88888.00 2007-04-17 13:40:42.125 107 12288.58 73.78 55376.70 88888.00 2007-04-17 13:40:42.250 107 12288.52 73.78 55376.72 88888.00 2007-04-17 13:40:42.375 107 12288.50 73.80 55376.72 88888.00 2007-04-17 13:40:42.500 107 12288.48 73.78 55376.72 88888.00 2007-04-17 13:40:42.625 107 12288.55 73.78 55376.72 88888.00 2007-04-17 13:40:42.750 107 12288.62 73.80 55376.75 88888.00 2007-04-17 13:40:42.875 107 12288.58 73.75 55376.72 88888.00 2007-04-17 13:40:43.000 107 12288.52 73.72 55376.70 88888.00 2007-04-17 13:40:43.125 107 12288.58 73.72 55376.75 88888.00 2007-04-17 13:40:43.250 107 12288.48 73.72 55376.75 88888.00 2007-04-17 13:40:43.375 107 12288.48 73.70 55376.72 88888.00 2007-04-17 13:40:43.500 107 12288.50 73.72 55376.72 88888.00 2007-04-17 13:40:43.625 107 12288.55 73.78 55376.75 88888.00 2007-04-17 13:40:43.750 107 12288.55 73.78 55376.75 88888.00 2007-04-17 13:40:43.875 107 12288.52 73.72 55376.72 88888.00 2007-04-17 13:40:44.000 107 12288.52 73.72 55376.75 88888.00 2007-04-17 13:40:44.125 107 12288.55 73.67 55376.72 88888.00 2007-04-17 13:40:44.250 107 12288.45 73.70 55376.75 88888.00 2007-04-17 13:40:44.375 107 12288.45 73.75 55376.78 88888.00 2007-04-17 13:40:44.500 107 12288.45 73.67 55376.78 88888.00 2007-04-17 13:40:44.625 107 12288.42 73.62 55376.75 88888.00 2007-04-17 13:40:44.750 107 12288.42 73.65 55376.78 88888.00 2007-04-17 13:40:44.875 107 12288.40 73.67 55376.78 88888.00 2007-04-17 13:40:45.000 107 12288.42 73.67 55376.75 88888.00 2007-04-17 13:40:45.125 107 12288.40 73.67 55376.78 88888.00 2007-04-17 13:40:45.250 107 12288.38 73.62 55376.72 88888.00 2007-04-17 13:40:45.375 107 12288.38 73.62 55376.72 88888.00 2007-04-17 13:40:45.500 107 12288.38 73.60 55376.72 88888.00 2007-04-17 13:40:45.625 107 12288.40 73.65 55376.78 88888.00 2007-04-17 13:40:45.750 107 12288.48 73.70 55376.78 88888.00 2007-04-17 13:40:45.875 107 12288.45 73.67 55376.78 88888.00 2007-04-17 13:40:46.000 107 12288.42 73.65 55376.72 88888.00 2007-04-17 13:40:46.125 107 12288.42 73.65 55376.75 88888.00 2007-04-17 13:40:46.250 107 12288.42 73.67 55376.78 88888.00 2007-04-17 13:40:46.375 107 12288.40 73.65 55376.75 88888.00 2007-04-17 13:40:46.500 107 12288.48 73.67 55376.75 88888.00 2007-04-17 13:40:46.625 107 12288.48 73.60 55376.72 88888.00 2007-04-17 13:40:46.750 107 12288.45 73.62 55376.75 88888.00 2007-04-17 13:40:46.875 107 12288.40 73.65 55376.78 88888.00 2007-04-17 13:40:47.000 107 12288.40 73.65 55376.78 88888.00 2007-04-17 13:40:47.125 107 12288.35 73.65 55376.78 88888.00 2007-04-17 13:40:47.250 107 12288.30 73.60 55376.78 88888.00 2007-04-17 13:40:47.375 107 12288.23 73.55 55376.75 88888.00 2007-04-17 13:40:47.500 107 12288.20 73.58 55376.78 88888.00 2007-04-17 13:40:47.625 107 12288.20 73.60 55376.78 88888.00 2007-04-17 13:40:47.750 107 12288.23 73.58 55376.75 88888.00 2007-04-17 13:40:47.875 107 12288.15 73.55 55376.72 88888.00 2007-04-17 13:40:48.000 107 12288.20 73.53 55376.72 88888.00 2007-04-17 13:40:48.125 107 12288.27 73.55 55376.75 88888.00 2007-04-17 13:40:48.250 107 12288.23 73.60 55376.78 88888.00 2007-04-17 13:40:48.375 107 12288.23 73.62 55376.78 88888.00 2007-04-17 13:40:48.500 107 12288.27 73.55 55376.78 88888.00 2007-04-17 13:40:48.625 107 12288.25 73.53 55376.80 88888.00 2007-04-17 13:40:48.750 107 12288.17 73.58 55376.82 88888.00 2007-04-17 13:40:48.875 107 12288.10 73.58 55376.80 88888.00 2007-04-17 13:40:49.000 107 12288.10 73.53 55376.78 88888.00 2007-04-17 13:40:49.125 107 12288.15 73.50 55376.80 88888.00 2007-04-17 13:40:49.250 107 12288.23 73.58 55376.82 88888.00 2007-04-17 13:40:49.375 107 12288.27 73.55 55376.80 88888.00 2007-04-17 13:40:49.500 107 12288.23 73.55 55376.78 88888.00 2007-04-17 13:40:49.625 107 12288.20 73.55 55376.75 88888.00 2007-04-17 13:40:49.750 107 12288.17 73.47 55376.78 88888.00 2007-04-17 13:40:49.875 107 12288.23 73.55 55376.80 88888.00 2007-04-17 13:40:50.000 107 12288.25 73.58 55376.80 88888.00 2007-04-17 13:40:50.125 107 12288.20 73.58 55376.80 88888.00 2007-04-17 13:40:50.250 107 12288.12 73.55 55376.80 88888.00 2007-04-17 13:40:50.375 107 12288.12 73.55 55376.80 88888.00 2007-04-17 13:40:50.500 107 12288.12 73.55 55376.75 88888.00 2007-04-17 13:40:50.625 107 12288.15 73.55 55376.75 88888.00 2007-04-17 13:40:50.750 107 12288.23 73.58 55376.78 88888.00 2007-04-17 13:40:50.875 107 12288.20 73.53 55376.80 88888.00 2007-04-17 13:40:51.000 107 12288.10 73.55 55376.75 88888.00 2007-04-17 13:40:51.125 107 12288.12 73.60 55376.80 88888.00 2007-04-17 13:40:51.250 107 12288.10 73.58 55376.82 88888.00 2007-04-17 13:40:51.375 107 12288.05 73.58 55376.78 88888.00 2007-04-17 13:40:51.500 107 12288.08 73.53 55376.80 88888.00 2007-04-17 13:40:51.625 107 12288.12 73.55 55376.82 88888.00 2007-04-17 13:40:51.750 107 12288.15 73.55 55376.82 88888.00 2007-04-17 13:40:51.875 107 12288.05 73.53 55376.75 88888.00 2007-04-17 13:40:52.000 107 12288.08 73.58 55376.78 88888.00 2007-04-17 13:40:52.125 107 12288.08 73.58 55376.80 88888.00 2007-04-17 13:40:52.250 107 12288.00 73.53 55376.78 88888.00 2007-04-17 13:40:52.375 107 12287.98 73.55 55376.78 88888.00 2007-04-17 13:40:52.500 107 12287.98 73.58 55376.78 88888.00 2007-04-17 13:40:52.625 107 12288.00 73.55 55376.72 88888.00 2007-04-17 13:40:52.750 107 12288.00 73.53 55376.75 88888.00 2007-04-17 13:40:52.875 107 12288.08 73.60 55376.80 88888.00 2007-04-17 13:40:53.000 107 12288.10 73.58 55376.78 88888.00 2007-04-17 13:40:53.125 107 12288.08 73.55 55376.78 88888.00 2007-04-17 13:40:53.250 107 12288.00 73.55 55376.78 88888.00 2007-04-17 13:40:53.375 107 12288.02 73.60 55376.80 88888.00 2007-04-17 13:40:53.500 107 12288.00 73.62 55376.80 88888.00 2007-04-17 13:40:53.625 107 12287.95 73.58 55376.78 88888.00 2007-04-17 13:40:53.750 107 12288.00 73.55 55376.80 88888.00 2007-04-17 13:40:53.875 107 12288.02 73.58 55376.82 88888.00 2007-04-17 13:40:54.000 107 12288.00 73.60 55376.80 88888.00 2007-04-17 13:40:54.125 107 12288.00 73.58 55376.78 88888.00 2007-04-17 13:40:54.250 107 12287.95 73.53 55376.78 88888.00 2007-04-17 13:40:54.375 107 12288.00 73.53 55376.78 88888.00 2007-04-17 13:40:54.500 107 12288.02 73.53 55376.80 88888.00 2007-04-17 13:40:54.625 107 12288.00 73.53 55376.80 88888.00 2007-04-17 13:40:54.750 107 12287.98 73.55 55376.80 88888.00 2007-04-17 13:40:54.875 107 12287.98 73.55 55376.82 88888.00 2007-04-17 13:40:55.000 107 12287.92 73.50 55376.80 88888.00 2007-04-17 13:40:55.125 107 12287.88 73.47 55376.85 88888.00 2007-04-17 13:40:55.250 107 12287.88 73.45 55376.82 88888.00 2007-04-17 13:40:55.375 107 12287.88 73.50 55376.85 88888.00 2007-04-17 13:40:55.500 107 12287.88 73.50 55376.85 88888.00 2007-04-17 13:40:55.625 107 12287.85 73.50 55376.82 88888.00 2007-04-17 13:40:55.750 107 12287.80 73.40 55376.82 88888.00 2007-04-17 13:40:55.875 107 12287.85 73.40 55376.80 88888.00 2007-04-17 13:40:56.000 107 12287.95 73.42 55376.82 88888.00 2007-04-17 13:40:56.125 107 12287.95 73.45 55376.82 88888.00 2007-04-17 13:40:56.250 107 12287.85 73.42 55376.82 88888.00 2007-04-17 13:40:56.375 107 12287.80 73.42 55376.82 88888.00 2007-04-17 13:40:56.500 107 12287.83 73.40 55376.85 88888.00 2007-04-17 13:40:56.625 107 12287.88 73.47 55376.82 88888.00 2007-04-17 13:40:56.750 107 12287.85 73.47 55376.82 88888.00 2007-04-17 13:40:56.875 107 12287.83 73.47 55376.85 88888.00 2007-04-17 13:40:57.000 107 12287.88 73.45 55376.85 88888.00 2007-04-17 13:40:57.125 107 12287.85 73.47 55376.85 88888.00 2007-04-17 13:40:57.250 107 12287.75 73.42 55376.85 88888.00 2007-04-17 13:40:57.375 107 12287.77 73.42 55376.82 88888.00 2007-04-17 13:40:57.500 107 12287.83 73.45 55376.82 88888.00 2007-04-17 13:40:57.625 107 12287.90 73.42 55376.85 88888.00 2007-04-17 13:40:57.750 107 12287.90 73.42 55376.80 88888.00 2007-04-17 13:40:57.875 107 12287.80 73.40 55376.82 88888.00 2007-04-17 13:40:58.000 107 12287.77 73.35 55376.80 88888.00 2007-04-17 13:40:58.125 107 12287.77 73.38 55376.80 88888.00 2007-04-17 13:40:58.250 107 12287.70 73.35 55376.80 88888.00 2007-04-17 13:40:58.375 107 12287.80 73.33 55376.78 88888.00 2007-04-17 13:40:58.500 107 12287.85 73.33 55376.80 88888.00 2007-04-17 13:40:58.625 107 12287.77 73.35 55376.80 88888.00 2007-04-17 13:40:58.750 107 12287.73 73.33 55376.82 88888.00 2007-04-17 13:40:58.875 107 12287.77 73.35 55376.80 88888.00 2007-04-17 13:40:59.000 107 12287.80 73.38 55376.82 88888.00 2007-04-17 13:40:59.125 107 12287.83 73.40 55376.85 88888.00 2007-04-17 13:40:59.250 107 12287.83 73.42 55376.82 88888.00 2007-04-17 13:40:59.375 107 12287.88 73.47 55376.85 88888.00 2007-04-17 13:40:59.500 107 12287.83 73.42 55376.82 88888.00 2007-04-17 13:40:59.625 107 12287.77 73.40 55376.80 88888.00 2007-04-17 13:40:59.750 107 12287.83 73.40 55376.80 88888.00 2007-04-17 13:40:59.875 107 12287.83 73.35 55376.82 88888.00 2007-04-17 13:41:00.000 107 12287.77 73.38 55376.78 88888.00 2007-04-17 13:41:00.125 107 12287.70 73.42 55376.80 88888.00 2007-04-17 13:41:00.250 107 12287.58 73.40 55376.82 88888.00 2007-04-17 13:41:00.375 107 12287.65 73.38 55376.82 88888.00 2007-04-17 13:41:00.500 107 12287.65 73.40 55376.82 88888.00 2007-04-17 13:41:00.625 107 12287.67 73.42 55376.85 88888.00 2007-04-17 13:41:00.750 107 12287.67 73.50 55376.85 88888.00 2007-04-17 13:41:00.875 107 12287.65 73.47 55376.82 88888.00 2007-04-17 13:41:01.000 107 12287.65 73.42 55376.80 88888.00 2007-04-17 13:41:01.125 107 12287.60 73.42 55376.80 88888.00 2007-04-17 13:41:01.250 107 12287.58 73.42 55376.85 88888.00 2007-04-17 13:41:01.375 107 12287.62 73.42 55376.85 88888.00 2007-04-17 13:41:01.500 107 12287.60 73.40 55376.82 88888.00 2007-04-17 13:41:01.625 107 12287.60 73.40 55376.82 88888.00 2007-04-17 13:41:01.750 107 12287.58 73.42 55376.85 88888.00 2007-04-17 13:41:01.875 107 12287.65 73.45 55376.88 88888.00 2007-04-17 13:41:02.000 107 12287.67 73.45 55376.85 88888.00 2007-04-17 13:41:02.125 107 12287.60 73.42 55376.82 88888.00 2007-04-17 13:41:02.250 107 12287.55 73.40 55376.80 88888.00 2007-04-17 13:41:02.375 107 12287.62 73.42 55376.82 88888.00 2007-04-17 13:41:02.500 107 12287.58 73.40 55376.82 88888.00 2007-04-17 13:41:02.625 107 12287.60 73.45 55376.82 88888.00 2007-04-17 13:41:02.750 107 12287.62 73.45 55376.82 88888.00 2007-04-17 13:41:02.875 107 12287.58 73.42 55376.82 88888.00 2007-04-17 13:41:03.000 107 12287.65 73.47 55376.82 88888.00 2007-04-17 13:41:03.125 107 12287.73 73.50 55376.85 88888.00 2007-04-17 13:41:03.250 107 12287.60 73.47 55376.82 88888.00 2007-04-17 13:41:03.375 107 12287.60 73.45 55376.80 88888.00 2007-04-17 13:41:03.500 107 12287.62 73.47 55376.80 88888.00 2007-04-17 13:41:03.625 107 12287.60 73.45 55376.80 88888.00 2007-04-17 13:41:03.750 107 12287.62 73.50 55376.80 88888.00 2007-04-17 13:41:03.875 107 12287.65 73.53 55376.82 88888.00 2007-04-17 13:41:04.000 107 12287.58 73.45 55376.75 88888.00 2007-04-17 13:41:04.125 107 12287.48 73.40 55376.75 88888.00 2007-04-17 13:41:04.250 107 12287.45 73.40 55376.78 88888.00 2007-04-17 13:41:04.375 107 12287.50 73.47 55376.82 88888.00 2007-04-17 13:41:04.500 107 12287.58 73.50 55376.80 88888.00 2007-04-17 13:41:04.625 107 12287.65 73.50 55376.80 88888.00 2007-04-17 13:41:04.750 107 12287.58 73.47 55376.78 88888.00 2007-04-17 13:41:04.875 107 12287.60 73.47 55376.80 88888.00 2007-04-17 13:41:05.000 107 12287.58 73.53 55376.80 88888.00 2007-04-17 13:41:05.125 107 12287.55 73.47 55376.80 88888.00 2007-04-17 13:41:05.250 107 12287.60 73.47 55376.80 88888.00 2007-04-17 13:41:05.375 107 12287.65 73.50 55376.80 88888.00 2007-04-17 13:41:05.500 107 12287.65 73.47 55376.80 88888.00 2007-04-17 13:41:05.625 107 12287.67 73.55 55376.82 88888.00 2007-04-17 13:41:05.750 107 12287.65 73.53 55376.80 88888.00 2007-04-17 13:41:05.875 107 12287.60 73.50 55376.80 88888.00 2007-04-17 13:41:06.000 107 12287.60 73.55 55376.82 88888.00 2007-04-17 13:41:06.125 107 12287.70 73.53 55376.82 88888.00 2007-04-17 13:41:06.250 107 12287.77 73.50 55376.82 88888.00 2007-04-17 13:41:06.375 107 12287.73 73.50 55376.78 88888.00 2007-04-17 13:41:06.500 107 12287.73 73.53 55376.80 88888.00 2007-04-17 13:41:06.625 107 12287.73 73.55 55376.78 88888.00 2007-04-17 13:41:06.750 107 12287.73 73.58 55376.80 88888.00 2007-04-17 13:41:06.875 107 12287.73 73.58 55376.78 88888.00 2007-04-17 13:41:07.000 107 12287.73 73.58 55376.75 88888.00 2007-04-17 13:41:07.125 107 12287.75 73.53 55376.78 88888.00 2007-04-17 13:41:07.250 107 12287.80 73.55 55376.78 88888.00 2007-04-17 13:41:07.375 107 12287.80 73.58 55376.75 88888.00 2007-04-17 13:41:07.500 107 12287.73 73.53 55376.75 88888.00 2007-04-17 13:41:07.625 107 12287.70 73.55 55376.78 88888.00 2007-04-17 13:41:07.750 107 12287.70 73.58 55376.75 88888.00 2007-04-17 13:41:07.875 107 12287.65 73.58 55376.78 88888.00 2007-04-17 13:41:08.000 107 12287.70 73.60 55376.78 88888.00 2007-04-17 13:41:08.125 107 12287.75 73.60 55376.78 88888.00 2007-04-17 13:41:08.250 107 12287.77 73.55 55376.82 88888.00 2007-04-17 13:41:08.375 107 12287.88 73.62 55376.82 88888.00 2007-04-17 13:41:08.500 107 12287.88 73.60 55376.80 88888.00 2007-04-17 13:41:08.625 107 12287.80 73.60 55376.78 88888.00 2007-04-17 13:41:08.750 107 12287.62 73.55 55376.75 88888.00 2007-04-17 13:41:08.875 107 12287.62 73.53 55376.72 88888.00 2007-04-17 13:41:09.000 107 12287.65 73.55 55376.75 88888.00 2007-04-17 13:41:09.125 107 12287.67 73.60 55376.78 88888.00 2007-04-17 13:41:09.250 107 12287.62 73.58 55376.72 88888.00 2007-04-17 13:41:09.375 107 12287.67 73.58 55376.72 88888.00 2007-04-17 13:41:09.500 107 12287.75 73.60 55376.75 88888.00 2007-04-17 13:41:09.625 107 12287.80 73.60 55376.72 88888.00 2007-04-17 13:41:09.750 107 12287.80 73.60 55376.78 88888.00 2007-04-17 13:41:09.875 107 12287.80 73.65 55376.80 88888.00 2007-04-17 13:41:10.000 107 12287.73 73.62 55376.75 88888.00 2007-04-17 13:41:10.125 107 12287.77 73.65 55376.75 88888.00 2007-04-17 13:41:10.250 107 12287.80 73.67 55376.75 88888.00 2007-04-17 13:41:10.375 107 12287.73 73.62 55376.70 88888.00 2007-04-17 13:41:10.500 107 12287.73 73.65 55376.72 88888.00 2007-04-17 13:41:10.625 107 12287.85 73.67 55376.78 88888.00 2007-04-17 13:41:10.750 107 12287.77 73.65 55376.75 88888.00 2007-04-17 13:41:10.875 107 12287.67 73.60 55376.75 88888.00 2007-04-17 13:41:11.000 107 12287.70 73.62 55376.78 88888.00 2007-04-17 13:41:11.125 107 12287.77 73.60 55376.80 88888.00 2007-04-17 13:41:11.250 107 12287.75 73.62 55376.80 88888.00 2007-04-17 13:41:11.375 107 12287.40 73.60 55376.60 88888.00 2007-04-17 13:41:11.500 107 12287.40 73.60 55376.60 88888.00 2007-04-17 13:41:11.625 107 12287.40 73.60 55376.55 88888.00 2007-04-17 13:41:11.750 107 12287.40 73.55 55376.53 88888.00 2007-04-17 13:41:11.875 107 12287.40 73.55 55376.55 88888.00 2007-04-17 13:41:12.000 107 12287.48 73.60 55376.57 88888.00 2007-04-17 13:41:12.125 107 12287.45 73.60 55376.57 88888.00 2007-04-17 13:41:12.250 107 12287.38 73.50 55376.53 88888.00 2007-04-17 13:41:12.375 107 12287.67 73.62 55376.78 88888.00 2007-04-17 13:41:12.500 107 12287.75 73.70 55376.80 88888.00 2007-04-17 13:41:12.625 107 12287.80 73.67 55376.80 88888.00 2007-04-17 13:41:12.750 107 12287.83 73.65 55376.80 88888.00 2007-04-17 13:41:12.875 107 12287.77 73.70 55376.80 88888.00 2007-04-17 13:41:13.000 107 12287.77 73.65 55376.78 88888.00 2007-04-17 13:41:13.125 107 12287.70 73.62 55376.75 88888.00 2007-04-17 13:41:13.250 107 12287.58 73.58 55376.75 88888.00 2007-04-17 13:41:13.375 107 12287.58 73.62 55376.72 88888.00 2007-04-17 13:41:13.500 107 12287.62 73.67 55376.75 88888.00 2007-04-17 13:41:13.625 107 12287.77 73.70 55376.78 88888.00 2007-04-17 13:41:13.750 107 12287.83 73.65 55376.78 88888.00 2007-04-17 13:41:13.875 107 12287.77 73.65 55376.75 88888.00 2007-04-17 13:41:14.000 107 12287.80 73.70 55376.75 88888.00 2007-04-17 13:41:14.125 107 12287.83 73.70 55376.78 88888.00 2007-04-17 13:41:14.250 107 12287.88 73.67 55376.75 88888.00 2007-04-17 13:41:14.375 107 12287.90 73.65 55376.75 88888.00 2007-04-17 13:41:14.500 107 12287.80 73.62 55376.72 88888.00 2007-04-17 13:41:14.625 107 12287.80 73.67 55376.75 88888.00 2007-04-17 13:41:14.750 107 12287.85 73.72 55376.78 88888.00 2007-04-17 13:41:14.875 107 12287.83 73.70 55376.78 88888.00 2007-04-17 13:41:15.000 107 12287.85 73.70 55376.75 88888.00 2007-04-17 13:41:15.125 107 12287.90 73.70 55376.78 88888.00 2007-04-17 13:41:15.250 107 12287.88 73.67 55376.75 88888.00 2007-04-17 13:41:15.375 107 12287.88 73.70 55376.75 88888.00 2007-04-17 13:41:15.500 107 12287.83 73.67 55376.78 88888.00 2007-04-17 13:41:15.625 107 12287.75 73.62 55376.78 88888.00 2007-04-17 13:41:15.750 107 12287.73 73.65 55376.75 88888.00 2007-04-17 13:41:15.875 107 12287.75 73.62 55376.72 88888.00 2007-04-17 13:41:16.000 107 12287.80 73.62 55376.72 88888.00 2007-04-17 13:41:16.125 107 12287.85 73.65 55376.75 88888.00 2007-04-17 13:41:16.250 107 12287.88 73.67 55376.72 88888.00 2007-04-17 13:41:16.375 107 12287.88 73.62 55376.75 88888.00 2007-04-17 13:41:16.500 107 12287.88 73.62 55376.72 88888.00 2007-04-17 13:41:16.625 107 12287.85 73.65 55376.72 88888.00 2007-04-17 13:41:16.750 107 12287.88 73.62 55376.75 88888.00 2007-04-17 13:41:16.875 107 12287.90 73.65 55376.72 88888.00 2007-04-17 13:41:17.000 107 12287.88 73.65 55376.72 88888.00 2007-04-17 13:41:17.125 107 12287.83 73.65 55376.70 88888.00 2007-04-17 13:41:17.250 107 12287.77 73.65 55376.75 88888.00 2007-04-17 13:41:17.375 107 12287.83 73.67 55376.75 88888.00 2007-04-17 13:41:17.500 107 12287.90 73.72 55376.78 88888.00 2007-04-17 13:41:17.625 107 12287.90 73.72 55376.78 88888.00 2007-04-17 13:41:17.750 107 12287.77 73.65 55376.72 88888.00 2007-04-17 13:41:17.875 107 12287.75 73.62 55376.72 88888.00 2007-04-17 13:41:18.000 107 12287.83 73.65 55376.72 88888.00 2007-04-17 13:41:18.125 107 12287.85 73.62 55376.75 88888.00 2007-04-17 13:41:18.250 107 12287.80 73.62 55376.75 88888.00 2007-04-17 13:41:18.375 107 12287.80 73.65 55376.72 88888.00 2007-04-17 13:41:18.500 107 12287.83 73.67 55376.75 88888.00 2007-04-17 13:41:18.625 107 12287.92 73.67 55376.72 88888.00 2007-04-17 13:41:18.750 107 12287.85 73.62 55376.72 88888.00 2007-04-17 13:41:18.875 107 12287.80 73.65 55376.70 88888.00 2007-04-17 13:41:19.000 107 12287.75 73.65 55376.72 88888.00 2007-04-17 13:41:19.125 107 12287.70 73.65 55376.75 88888.00 2007-04-17 13:41:19.250 107 12287.65 73.60 55376.70 88888.00 2007-04-17 13:41:19.375 107 12287.67 73.62 55376.70 88888.00 2007-04-17 13:41:19.500 107 12287.70 73.67 55376.70 88888.00 2007-04-17 13:41:19.625 107 12287.77 73.67 55376.72 88888.00 2007-04-17 13:41:19.750 107 12287.83 73.65 55376.70 88888.00 2007-04-17 13:41:19.875 107 12287.83 73.62 55376.70 88888.00 2007-04-17 13:41:20.000 107 12287.80 73.67 55376.72 88888.00 2007-04-17 13:41:20.125 107 12287.85 73.72 55376.72 88888.00 2007-04-17 13:41:20.250 107 12287.85 73.70 55376.72 88888.00 2007-04-17 13:41:20.375 107 12287.85 73.70 55376.70 88888.00 2007-04-17 13:41:20.500 107 12287.85 73.67 55376.72 88888.00 2007-04-17 13:41:20.625 107 12287.88 73.72 55376.78 88888.00 2007-04-17 13:41:20.750 107 12287.85 73.78 55376.75 88888.00 2007-04-17 13:41:20.875 107 12287.83 73.70 55376.75 88888.00 2007-04-17 13:41:21.000 107 12287.83 73.65 55376.75 88888.00 2007-04-17 13:41:21.125 107 12287.83 73.67 55376.75 88888.00 2007-04-17 13:41:21.250 107 12287.75 73.65 55376.75 88888.00 2007-04-17 13:41:21.375 107 12287.77 73.72 55376.78 88888.00 2007-04-17 13:41:21.500 107 12287.77 73.75 55376.75 88888.00 2007-04-17 13:41:21.625 107 12287.77 73.72 55376.78 88888.00 2007-04-17 13:41:21.750 107 12287.80 73.67 55376.75 88888.00 2007-04-17 13:41:21.875 107 12287.80 73.67 55376.75 88888.00 2007-04-17 13:41:22.000 107 12287.83 73.67 55376.72 88888.00 2007-04-17 13:41:22.125 107 12287.85 73.62 55376.75 88888.00 2007-04-17 13:41:22.250 107 12287.85 73.65 55376.78 88888.00 2007-04-17 13:41:22.375 107 12287.83 73.67 55376.75 88888.00 2007-04-17 13:41:22.500 107 12287.83 73.67 55376.75 88888.00 2007-04-17 13:41:22.625 107 12287.90 73.67 55376.75 88888.00 2007-04-17 13:41:22.750 107 12287.85 73.67 55376.75 88888.00 2007-04-17 13:41:22.875 107 12287.75 73.65 55376.78 88888.00 2007-04-17 13:41:23.000 107 12287.77 73.62 55376.80 88888.00 2007-04-17 13:41:23.125 107 12287.83 73.65 55376.80 88888.00 2007-04-17 13:41:23.250 107 12287.80 73.60 55376.78 88888.00 2007-04-17 13:41:23.375 107 12287.85 73.65 55376.80 88888.00 2007-04-17 13:41:23.500 107 12287.80 73.67 55376.80 88888.00 2007-04-17 13:41:23.625 107 12287.77 73.67 55376.80 88888.00 2007-04-17 13:41:23.750 107 12287.75 73.65 55376.80 88888.00 2007-04-17 13:41:23.875 107 12287.80 73.65 55376.78 88888.00 2007-04-17 13:41:24.000 107 12287.83 73.62 55376.75 88888.00 2007-04-17 13:41:24.125 107 12287.83 73.62 55376.75 88888.00 2007-04-17 13:41:24.250 107 12287.75 73.60 55376.78 88888.00 2007-04-17 13:41:24.375 107 12287.75 73.65 55376.78 88888.00 2007-04-17 13:41:24.500 107 12287.77 73.67 55376.78 88888.00 2007-04-17 13:41:24.625 107 12287.77 73.67 55376.75 88888.00 2007-04-17 13:41:24.750 107 12287.67 73.62 55376.72 88888.00 2007-04-17 13:41:24.875 107 12287.73 73.62 55376.75 88888.00 2007-04-17 13:41:25.000 107 12287.75 73.65 55376.75 88888.00 2007-04-17 13:41:25.125 107 12287.77 73.67 55376.75 88888.00 2007-04-17 13:41:25.250 107 12287.80 73.62 55376.75 88888.00 2007-04-17 13:41:25.375 107 12287.80 73.65 55376.75 88888.00 2007-04-17 13:41:25.500 107 12287.75 73.65 55376.78 88888.00 2007-04-17 13:41:25.625 107 12287.80 73.62 55376.78 88888.00 2007-04-17 13:41:25.750 107 12287.77 73.60 55376.78 88888.00 2007-04-17 13:41:25.875 107 12287.73 73.58 55376.78 88888.00 2007-04-17 13:41:26.000 107 12287.65 73.60 55376.72 88888.00 2007-04-17 13:41:26.125 107 12287.65 73.58 55376.75 88888.00 2007-04-17 13:41:26.250 107 12287.65 73.58 55376.78 88888.00 2007-04-17 13:41:26.375 107 12287.62 73.60 55376.72 88888.00 2007-04-17 13:41:26.500 107 12287.60 73.58 55376.72 88888.00 2007-04-17 13:41:26.625 107 12287.62 73.58 55376.75 88888.00 2007-04-17 13:41:26.750 107 12287.67 73.62 55376.80 88888.00 2007-04-17 13:41:26.875 107 12287.75 73.67 55376.80 88888.00 2007-04-17 13:41:27.000 107 12287.73 73.65 55376.78 88888.00 2007-04-17 13:41:27.125 107 12287.67 73.62 55376.75 88888.00 2007-04-17 13:41:27.250 107 12287.65 73.65 55376.75 88888.00 2007-04-17 13:41:27.375 107 12287.65 73.67 55376.75 88888.00 2007-04-17 13:41:27.500 107 12287.67 73.67 55376.75 88888.00 2007-04-17 13:41:27.625 107 12287.73 73.67 55376.78 88888.00 2007-04-17 13:41:27.750 107 12287.73 73.65 55376.75 88888.00 2007-04-17 13:41:27.875 107 12287.75 73.67 55376.78 88888.00 2007-04-17 13:41:28.000 107 12287.75 73.67 55376.72 88888.00 2007-04-17 13:41:28.125 107 12287.62 73.67 55376.72 88888.00 2007-04-17 13:41:28.250 107 12287.58 73.67 55376.72 88888.00 2007-04-17 13:41:28.375 107 12287.67 73.67 55376.72 88888.00 2007-04-17 13:41:28.500 107 12287.67 73.72 55376.75 88888.00 2007-04-17 13:41:28.625 107 12287.60 73.70 55376.75 88888.00 2007-04-17 13:41:28.750 107 12287.55 73.72 55376.75 88888.00 2007-04-17 13:41:28.875 107 12287.62 73.78 55376.78 88888.00 2007-04-17 13:41:29.000 107 12287.65 73.78 55376.80 88888.00 2007-04-17 13:41:29.125 107 12287.60 73.70 55376.78 88888.00 2007-04-17 13:41:29.250 107 12287.58 73.75 55376.80 88888.00 2007-04-17 13:41:29.375 107 12287.62 73.80 55376.78 88888.00 2007-04-17 13:41:29.500 107 12287.65 73.80 55376.75 88888.00 2007-04-17 13:41:29.625 107 12287.67 73.75 55376.75 88888.00 2007-04-17 13:41:29.750 107 12287.70 73.75 55376.78 88888.00 2007-04-17 13:41:29.875 107 12287.67 73.75 55376.78 88888.00 2007-04-17 13:41:30.000 107 12287.62 73.75 55376.78 88888.00 2007-04-17 13:41:30.125 107 12287.65 73.78 55376.80 88888.00 2007-04-17 13:41:30.250 107 12287.75 73.80 55376.78 88888.00 2007-04-17 13:41:30.375 107 12287.73 73.75 55376.75 88888.00 2007-04-17 13:41:30.500 107 12287.65 73.78 55376.78 88888.00 2007-04-17 13:41:30.625 107 12287.62 73.85 55376.82 88888.00 2007-04-17 13:41:30.750 107 12287.75 73.85 55376.78 88888.00 2007-04-17 13:41:30.875 107 12287.73 73.83 55376.75 88888.00 2007-04-17 13:41:31.000 107 12287.75 73.88 55376.78 88888.00 2007-04-17 13:41:31.125 107 12287.80 73.90 55376.80 88888.00 2007-04-17 13:41:31.250 107 12287.77 73.88 55376.80 88888.00 2007-04-17 13:41:31.375 107 12287.85 73.90 55376.80 88888.00 2007-04-17 13:41:31.500 107 12287.80 73.85 55376.78 88888.00 2007-04-17 13:41:31.625 107 12287.75 73.83 55376.75 88888.00 2007-04-17 13:41:31.750 107 12287.75 73.80 55376.75 88888.00 2007-04-17 13:41:31.875 107 12287.80 73.88 55376.78 88888.00 2007-04-17 13:41:32.000 107 12287.80 73.88 55376.75 88888.00 2007-04-17 13:41:32.125 107 12287.77 73.85 55376.75 88888.00 2007-04-17 13:41:32.250 107 12287.75 73.88 55376.75 88888.00 2007-04-17 13:41:32.375 107 12287.80 73.85 55376.75 88888.00 2007-04-17 13:41:32.500 107 12287.77 73.78 55376.75 88888.00 2007-04-17 13:41:32.625 107 12287.80 73.83 55376.75 88888.00 2007-04-17 13:41:32.750 107 12287.73 73.88 55376.72 88888.00 2007-04-17 13:41:32.875 107 12287.77 73.90 55376.75 88888.00 2007-04-17 13:41:33.000 107 12287.85 73.83 55376.75 88888.00 2007-04-17 13:41:33.125 107 12287.83 73.83 55376.75 88888.00 2007-04-17 13:41:33.250 107 12287.80 73.88 55376.78 88888.00 2007-04-17 13:41:33.375 107 12287.85 73.92 55376.80 88888.00 2007-04-17 13:41:33.500 107 12287.80 73.92 55376.78 88888.00 2007-04-17 13:41:33.625 107 12287.73 73.90 55376.75 88888.00 2007-04-17 13:41:33.750 107 12287.73 73.90 55376.78 88888.00 2007-04-17 13:41:33.875 107 12287.70 73.92 55376.80 88888.00 2007-04-17 13:41:34.000 107 12287.75 73.92 55376.75 88888.00 2007-04-17 13:41:34.125 107 12287.75 73.97 55376.78 88888.00 2007-04-17 13:41:34.250 107 12287.75 74.03 55376.80 88888.00 2007-04-17 13:41:34.375 107 12287.83 73.97 55376.80 88888.00 2007-04-17 13:41:34.500 107 12287.83 73.95 55376.80 88888.00 2007-04-17 13:41:34.625 107 12287.77 73.88 55376.78 88888.00 2007-04-17 13:41:34.750 107 12287.75 73.85 55376.78 88888.00 2007-04-17 13:41:34.875 107 12287.75 73.90 55376.80 88888.00 2007-04-17 13:41:35.000 107 12287.73 73.92 55376.78 88888.00 2007-04-17 13:41:35.125 107 12287.70 73.97 55376.82 88888.00 2007-04-17 13:41:35.250 107 12287.62 73.92 55376.82 88888.00 2007-04-17 13:41:35.375 107 12287.58 73.90 55376.82 88888.00 2007-04-17 13:41:35.500 107 12287.60 73.92 55376.82 88888.00 2007-04-17 13:41:35.625 107 12287.62 73.97 55376.80 88888.00 2007-04-17 13:41:35.750 107 12287.67 73.92 55376.78 88888.00 2007-04-17 13:41:35.875 107 12287.73 73.92 55376.78 88888.00 2007-04-17 13:41:36.000 107 12287.73 74.03 55376.80 88888.00 2007-04-17 13:41:36.125 107 12287.67 74.08 55376.82 88888.00 2007-04-17 13:41:36.250 107 12287.60 73.97 55376.82 88888.00 2007-04-17 13:41:36.375 107 12287.62 73.92 55376.82 88888.00 2007-04-17 13:41:36.500 107 12287.73 73.97 55376.82 88888.00 2007-04-17 13:41:36.625 107 12287.70 73.97 55376.82 88888.00 2007-04-17 13:41:36.750 107 12287.73 73.97 55376.82 88888.00 2007-04-17 13:41:36.875 107 12287.65 73.95 55376.80 88888.00 2007-04-17 13:41:37.000 107 12287.65 73.92 55376.80 88888.00 2007-04-17 13:41:37.125 107 12287.62 73.95 55376.80 88888.00 2007-04-17 13:41:37.250 107 12287.55 73.95 55376.78 88888.00 2007-04-17 13:41:37.375 107 12287.60 73.95 55376.80 88888.00 2007-04-17 13:41:37.500 107 12287.60 74.03 55376.82 88888.00 2007-04-17 13:41:37.625 107 12287.58 73.97 55376.80 88888.00 2007-04-17 13:41:37.750 107 12287.62 74.00 55376.78 88888.00 2007-04-17 13:41:37.875 107 12287.67 74.03 55376.80 88888.00 2007-04-17 13:41:38.000 107 12287.62 74.00 55376.82 88888.00 2007-04-17 13:41:38.125 107 12287.67 73.95 55376.82 88888.00 2007-04-17 13:41:38.250 107 12287.70 73.95 55376.85 88888.00 2007-04-17 13:41:38.375 107 12287.75 74.00 55376.85 88888.00 2007-04-17 13:41:38.500 107 12287.77 74.10 55376.85 88888.00 2007-04-17 13:41:38.625 107 12287.73 74.08 55376.80 88888.00 2007-04-17 13:41:38.750 107 12287.70 74.00 55376.82 88888.00 2007-04-17 13:41:38.875 107 12287.75 74.00 55376.82 88888.00 2007-04-17 13:41:39.000 107 12287.65 74.00 55376.80 88888.00 2007-04-17 13:41:39.125 107 12287.60 74.00 55376.82 88888.00 2007-04-17 13:41:39.250 107 12287.65 73.97 55376.82 88888.00 2007-04-17 13:41:39.375 107 12287.75 74.03 55376.82 88888.00 2007-04-17 13:41:39.500 107 12287.77 74.03 55376.82 88888.00 2007-04-17 13:41:39.625 107 12287.77 74.00 55376.80 88888.00 2007-04-17 13:41:39.750 107 12287.75 73.95 55376.80 88888.00 2007-04-17 13:41:39.875 107 12287.80 73.97 55376.82 88888.00 2007-04-17 13:41:40.000 107 12287.77 74.03 55376.82 88888.00 2007-04-17 13:41:40.125 107 12287.77 74.00 55376.80 88888.00 2007-04-17 13:41:40.250 107 12287.85 74.03 55376.85 88888.00 2007-04-17 13:41:40.375 107 12287.90 74.03 55376.85 88888.00 2007-04-17 13:41:40.500 107 12287.88 74.00 55376.80 88888.00 2007-04-17 13:41:40.625 107 12287.92 74.03 55376.80 88888.00 2007-04-17 13:41:40.750 107 12287.98 74.03 55376.82 88888.00 2007-04-17 13:41:40.875 107 12287.92 74.03 55376.80 88888.00 2007-04-17 13:41:41.000 107 12287.95 74.00 55376.80 88888.00 2007-04-17 13:41:41.125 107 12288.00 74.05 55376.82 88888.00 2007-04-17 13:41:41.250 107 12288.00 74.05 55376.82 88888.00 2007-04-17 13:41:41.375 107 12287.92 74.05 55376.78 88888.00 2007-04-17 13:41:41.500 107 12287.98 74.05 55376.80 88888.00 2007-04-17 13:41:41.625 107 12287.98 74.08 55376.82 88888.00 2007-04-17 13:41:41.750 107 12287.98 74.10 55376.82 88888.00 2007-04-17 13:41:41.875 107 12288.00 74.10 55376.82 88888.00 2007-04-17 13:41:42.000 107 12287.92 74.15 55376.80 88888.00 2007-04-17 13:41:42.125 107 12287.95 74.17 55376.82 88888.00 2007-04-17 13:41:42.250 107 12287.98 74.10 55376.80 88888.00 2007-04-17 13:41:42.375 107 12287.95 74.08 55376.80 88888.00 2007-04-17 13:41:42.500 107 12287.88 74.10 55376.80 88888.00 2007-04-17 13:41:42.625 107 12287.88 74.12 55376.82 88888.00 2007-04-17 13:41:42.750 107 12287.92 74.08 55376.80 88888.00 2007-04-17 13:41:42.875 107 12288.00 74.12 55376.82 88888.00 2007-04-17 13:41:43.000 107 12287.98 74.20 55376.82 88888.00 2007-04-17 13:41:43.125 107 12287.92 74.17 55376.80 88888.00 2007-04-17 13:41:43.250 107 12287.88 74.20 55376.85 88888.00 2007-04-17 13:41:43.375 107 12287.90 74.17 55376.82 88888.00 2007-04-17 13:41:43.500 107 12288.00 74.22 55376.85 88888.00 2007-04-17 13:41:43.625 107 12288.05 74.25 55376.85 88888.00 2007-04-17 13:41:43.750 107 12288.00 74.22 55376.82 88888.00 2007-04-17 13:41:43.875 107 12288.05 74.25 55376.80 88888.00 2007-04-17 13:41:44.000 107 12288.05 74.28 55376.80 88888.00 2007-04-17 13:41:44.125 107 12288.00 74.22 55376.80 88888.00 2007-04-17 13:41:44.250 107 12288.02 74.20 55376.85 88888.00 2007-04-17 13:41:44.375 107 12288.02 74.22 55376.82 88888.00 2007-04-17 13:41:44.500 107 12288.00 74.25 55376.82 88888.00 2007-04-17 13:41:44.625 107 12288.00 74.25 55376.82 88888.00 2007-04-17 13:41:44.750 107 12288.00 74.25 55376.80 88888.00 2007-04-17 13:41:44.875 107 12288.00 74.25 55376.82 88888.00 2007-04-17 13:41:45.000 107 12288.08 74.22 55376.80 88888.00 2007-04-17 13:41:45.125 107 12288.05 74.22 55376.82 88888.00 2007-04-17 13:41:45.250 107 12288.05 74.30 55376.82 88888.00 2007-04-17 13:41:45.375 107 12288.08 74.28 55376.82 88888.00 2007-04-17 13:41:45.500 107 12288.05 74.20 55376.82 88888.00 2007-04-17 13:41:45.625 107 12288.02 74.17 55376.82 88888.00 2007-04-17 13:41:45.750 107 12288.02 74.22 55376.82 88888.00 2007-04-17 13:41:45.875 107 12288.05 74.25 55376.80 88888.00 2007-04-17 13:41:46.000 107 12288.05 74.28 55376.82 88888.00 2007-04-17 13:41:46.125 107 12288.08 74.28 55376.85 88888.00 2007-04-17 13:41:46.250 107 12288.05 74.28 55376.88 88888.00 2007-04-17 13:41:46.375 107 12288.05 74.33 55376.85 88888.00 2007-04-17 13:41:46.500 107 12288.05 74.30 55376.85 88888.00 2007-04-17 13:41:46.625 107 12288.08 74.28 55376.85 88888.00 2007-04-17 13:41:46.750 107 12288.05 74.28 55376.85 88888.00 2007-04-17 13:41:46.875 107 12288.02 74.28 55376.85 88888.00 2007-04-17 13:41:47.000 107 12288.02 74.30 55376.85 88888.00 2007-04-17 13:41:47.125 107 12288.08 74.28 55376.88 88888.00 2007-04-17 13:41:47.250 107 12288.10 74.25 55376.85 88888.00 2007-04-17 13:41:47.375 107 12288.10 74.25 55376.85 88888.00 2007-04-17 13:41:47.500 107 12288.08 74.25 55376.85 88888.00 2007-04-17 13:41:47.625 107 12288.05 74.25 55376.82 88888.00 2007-04-17 13:41:47.750 107 12288.05 74.28 55376.82 88888.00 2007-04-17 13:41:47.875 107 12288.00 74.25 55376.82 88888.00 2007-04-17 13:41:48.000 107 12288.05 74.22 55376.88 88888.00 2007-04-17 13:41:48.125 107 12288.12 74.22 55376.88 88888.00 2007-04-17 13:41:48.250 107 12288.15 74.30 55376.90 88888.00 2007-04-17 13:41:48.375 107 12288.12 74.28 55376.85 88888.00 2007-04-17 13:41:48.500 107 12288.10 74.22 55376.82 88888.00 2007-04-17 13:41:48.625 107 12288.10 74.22 55376.88 88888.00 2007-04-17 13:41:48.750 107 12288.12 74.20 55376.88 88888.00 2007-04-17 13:41:48.875 107 12288.15 74.20 55376.85 88888.00 2007-04-17 13:41:49.000 107 12288.12 74.20 55376.85 88888.00 2007-04-17 13:41:49.125 107 12288.17 74.25 55376.90 88888.00 2007-04-17 13:41:49.250 107 12288.12 74.20 55376.85 88888.00 2007-04-17 13:41:49.375 107 12288.12 74.17 55376.82 88888.00 2007-04-17 13:41:49.500 107 12288.08 74.15 55376.85 88888.00 2007-04-17 13:41:49.625 107 12288.15 74.20 55376.85 88888.00 2007-04-17 13:41:49.750 107 12288.15 74.12 55376.88 88888.00 2007-04-17 13:41:49.875 107 12288.12 74.15 55376.85 88888.00 2007-04-17 13:41:50.000 107 12288.15 74.25 55376.85 88888.00 2007-04-17 13:41:50.125 107 12288.23 74.22 55376.85 88888.00 2007-04-17 13:41:50.250 107 12288.20 74.22 55376.88 88888.00 2007-04-17 13:41:50.375 107 12288.15 74.25 55376.85 88888.00 2007-04-17 13:41:50.500 107 12288.12 74.25 55376.90 88888.00 2007-04-17 13:41:50.625 107 12288.17 74.22 55376.88 88888.00 2007-04-17 13:41:50.750 107 12288.17 74.28 55376.88 88888.00 2007-04-17 13:41:50.875 107 12288.12 74.28 55376.90 88888.00 2007-04-17 13:41:51.000 107 12288.12 74.25 55376.88 88888.00 2007-04-17 13:41:51.125 107 12288.08 74.22 55376.88 88888.00 2007-04-17 13:41:51.250 107 12288.02 74.15 55376.88 88888.00 2007-04-17 13:41:51.375 107 12288.10 74.17 55376.90 88888.00 2007-04-17 13:41:51.500 107 12288.12 74.20 55376.95 88888.00 2007-04-17 13:41:51.625 107 12288.08 74.17 55376.95 88888.00 2007-04-17 13:41:51.750 107 12288.10 74.17 55376.93 88888.00 2007-04-17 13:41:51.875 107 12288.10 74.15 55376.90 88888.00 2007-04-17 13:41:52.000 107 12288.05 74.12 55376.90 88888.00 2007-04-17 13:41:52.125 107 12288.02 74.15 55376.88 88888.00 2007-04-17 13:41:52.250 107 12288.05 74.15 55376.90 88888.00 2007-04-17 13:41:52.375 107 12288.08 74.17 55376.95 88888.00 2007-04-17 13:41:52.500 107 12288.12 74.17 55376.97 88888.00 2007-04-17 13:41:52.625 107 12288.12 74.12 55376.93 88888.00 2007-04-17 13:41:52.750 107 12288.08 74.12 55376.88 88888.00 2007-04-17 13:41:52.875 107 12288.02 74.12 55376.93 88888.00 2007-04-17 13:41:53.000 107 12288.02 74.12 55376.93 88888.00 2007-04-17 13:41:53.125 107 12288.02 74.12 55376.95 88888.00 2007-04-17 13:41:53.250 107 12288.00 74.08 55376.93 88888.00 2007-04-17 13:41:53.375 107 12288.00 74.12 55376.93 88888.00 2007-04-17 13:41:53.500 107 12288.00 74.12 55376.95 88888.00 2007-04-17 13:41:53.625 107 12288.02 74.12 55376.95 88888.00 2007-04-17 13:41:53.750 107 12288.00 74.10 55376.93 88888.00 2007-04-17 13:41:53.875 107 12287.88 74.08 55376.95 88888.00 2007-04-17 13:41:54.000 107 12287.88 74.08 55376.95 88888.00 2007-04-17 13:41:54.125 107 12287.88 74.05 55376.95 88888.00 2007-04-17 13:41:54.250 107 12287.88 74.10 55377.00 88888.00 2007-04-17 13:41:54.375 107 12287.88 74.12 55377.00 88888.00 2007-04-17 13:41:54.500 107 12287.80 74.10 55377.00 88888.00 2007-04-17 13:41:54.625 107 12287.85 74.12 55377.00 88888.00 2007-04-17 13:41:54.750 107 12287.88 74.05 55376.95 88888.00 2007-04-17 13:41:54.875 107 12287.88 74.03 55376.95 88888.00 2007-04-17 13:41:55.000 107 12287.85 74.08 55376.97 88888.00 2007-04-17 13:41:55.125 107 12287.88 74.10 55377.00 88888.00 2007-04-17 13:41:55.250 107 12287.83 74.10 55377.00 88888.00 2007-04-17 13:41:55.375 107 12287.85 74.08 55377.00 88888.00 2007-04-17 13:41:55.500 107 12287.90 74.00 55377.03 88888.00 2007-04-17 13:41:55.625 107 12287.88 74.00 55377.03 88888.00 2007-04-17 13:41:55.750 107 12287.83 74.00 55377.03 88888.00 2007-04-17 13:41:55.875 107 12287.77 74.05 55377.03 88888.00 2007-04-17 13:41:56.000 107 12287.83 74.05 55377.03 88888.00 2007-04-17 13:41:56.125 107 12287.88 74.03 55377.03 88888.00 2007-04-17 13:41:56.250 107 12287.85 73.97 55377.03 88888.00 2007-04-17 13:41:56.375 107 12287.90 74.03 55377.03 88888.00 2007-04-17 13:41:56.500 107 12287.90 74.03 55377.00 88888.00 2007-04-17 13:41:56.625 107 12287.85 74.05 55377.00 88888.00 2007-04-17 13:41:56.750 107 12287.80 74.00 55377.00 88888.00 2007-04-17 13:41:56.875 107 12287.85 73.95 55377.00 88888.00 2007-04-17 13:41:57.000 107 12287.85 73.95 55376.97 88888.00 2007-04-17 13:41:57.125 107 12287.83 74.00 55377.00 88888.00 2007-04-17 13:41:57.250 107 12287.75 73.95 55377.05 88888.00 2007-04-17 13:41:57.375 107 12287.80 73.95 55377.05 88888.00 2007-04-17 13:41:57.500 107 12287.75 73.97 55377.07 88888.00 2007-04-17 13:41:57.625 107 12287.75 74.00 55377.10 88888.00 2007-04-17 13:41:57.750 107 12287.80 74.05 55377.10 88888.00 2007-04-17 13:41:57.875 107 12287.83 74.03 55377.10 88888.00 2007-04-17 13:41:58.000 107 12287.80 73.97 55377.05 88888.00 2007-04-17 13:41:58.125 107 12287.77 74.00 55377.03 88888.00 2007-04-17 13:41:58.250 107 12287.75 74.08 55377.05 88888.00 2007-04-17 13:41:58.375 107 12287.75 74.10 55377.12 88888.00 2007-04-17 13:41:58.500 107 12287.75 74.10 55377.12 88888.00 2007-04-17 13:41:58.625 107 12287.73 74.05 55377.10 88888.00 2007-04-17 13:41:58.750 107 12287.75 74.08 55377.07 88888.00 2007-04-17 13:41:58.875 107 12287.83 74.03 55377.07 88888.00 2007-04-17 13:41:59.000 107 12287.85 74.05 55377.05 88888.00 2007-04-17 13:41:59.125 107 12287.92 74.10 55377.07 88888.00 2007-04-17 13:41:59.250 107 12287.92 74.05 55377.05 88888.00 2007-04-17 13:41:59.375 107 12287.92 74.08 55377.07 88888.00 2007-04-17 13:41:59.500 107 12287.92 74.12 55377.10 88888.00 2007-04-17 13:41:59.625 107 12287.95 74.15 55377.12 88888.00 2007-04-17 13:41:59.750 107 12287.92 74.15 55377.15 88888.00 2007-04-17 13:41:59.875 107 12287.92 74.12 55377.15 88888.00 2007-04-17 13:42:00.000 107 12287.90 74.12 55377.12 88888.00 2007-04-17 13:42:00.125 107 12287.90 74.17 55377.15 88888.00 2007-04-17 13:42:00.250 107 12287.77 74.12 55377.12 88888.00 2007-04-17 13:42:00.375 107 12287.75 74.12 55377.07 88888.00 2007-04-17 13:42:00.500 107 12287.83 74.12 55377.10 88888.00 2007-04-17 13:42:00.625 107 12287.90 74.15 55377.07 88888.00 2007-04-17 13:42:00.750 107 12287.98 74.17 55377.12 88888.00 2007-04-17 13:42:00.875 107 12287.92 74.15 55377.18 88888.00 2007-04-17 13:42:01.000 107 12287.88 74.15 55377.12 88888.00 2007-04-17 13:42:01.125 107 12287.85 74.17 55377.12 88888.00 2007-04-17 13:42:01.250 107 12287.73 74.15 55377.12 88888.00 2007-04-17 13:42:01.375 107 12287.67 74.12 55377.07 88888.00 2007-04-17 13:42:01.500 107 12287.73 74.15 55377.10 88888.00 2007-04-17 13:42:01.625 107 12287.83 74.20 55377.10 88888.00 2007-04-17 13:42:01.750 107 12287.88 74.20 55377.15 88888.00 2007-04-17 13:42:01.875 107 12287.92 74.22 55377.12 88888.00 2007-04-17 13:42:02.000 107 12287.92 74.22 55377.15 88888.00 2007-04-17 13:42:02.125 107 12287.83 74.20 55377.12 88888.00 2007-04-17 13:42:02.250 107 12287.75 74.17 55377.12 88888.00 2007-04-17 13:42:02.375 107 12287.75 74.12 55377.12 88888.00 2007-04-17 13:42:02.500 107 12287.83 74.17 55377.15 88888.00 2007-04-17 13:42:02.625 107 12287.90 74.20 55377.12 88888.00 2007-04-17 13:42:02.750 107 12287.88 74.17 55377.15 88888.00 2007-04-17 13:42:02.875 107 12287.85 74.20 55377.18 88888.00 2007-04-17 13:42:03.000 107 12287.90 74.20 55377.22 88888.00 2007-04-17 13:42:03.125 107 12287.92 74.15 55377.18 88888.00 2007-04-17 13:42:03.250 107 12287.85 74.15 55377.18 88888.00 2007-04-17 13:42:03.375 107 12287.83 74.17 55377.22 88888.00 2007-04-17 13:42:03.500 107 12287.85 74.22 55377.22 88888.00 2007-04-17 13:42:03.625 107 12287.88 74.25 55377.18 88888.00 2007-04-17 13:42:03.750 107 12287.77 74.20 55377.18 88888.00 2007-04-17 13:42:03.875 107 12287.77 74.20 55377.20 88888.00 2007-04-17 13:42:04.000 107 12287.80 74.17 55377.20 88888.00 2007-04-17 13:42:04.125 107 12287.80 74.20 55377.20 88888.00 2007-04-17 13:42:04.250 107 12287.75 74.12 55377.15 88888.00 2007-04-17 13:42:04.375 107 12287.80 74.12 55377.15 88888.00 2007-04-17 13:42:04.500 107 12287.88 74.22 55377.20 88888.00 2007-04-17 13:42:04.625 107 12287.85 74.25 55377.18 88888.00 2007-04-17 13:42:04.750 107 12287.80 74.17 55377.15 88888.00 2007-04-17 13:42:04.875 107 12287.90 74.20 55377.15 88888.00 2007-04-17 13:42:05.000 107 12287.92 74.20 55377.15 88888.00 2007-04-17 13:42:05.125 107 12287.83 74.15 55377.15 88888.00 2007-04-17 13:42:05.250 107 12287.83 74.17 55377.12 88888.00 2007-04-17 13:42:05.375 107 12287.95 74.22 55377.07 88888.00 2007-04-17 13:42:05.500 107 12287.95 74.22 55377.12 88888.00 2007-04-17 13:42:05.625 107 12287.90 74.20 55377.15 88888.00 2007-04-17 13:42:05.750 107 12287.92 74.17 55377.12 88888.00 2007-04-17 13:42:05.875 107 12287.95 74.25 55377.15 88888.00 2007-04-17 13:42:06.000 107 12287.95 74.28 55377.15 88888.00 2007-04-17 13:42:06.125 107 12287.98 74.28 55377.20 88888.00 2007-04-17 13:42:06.250 107 12288.02 74.28 55377.22 88888.00 2007-04-17 13:42:06.375 107 12287.98 74.28 55377.20 88888.00 2007-04-17 13:42:06.500 107 12287.90 74.22 55377.18 88888.00 2007-04-17 13:42:06.625 107 12287.92 74.20 55377.18 88888.00 2007-04-17 13:42:06.750 107 12288.00 74.22 55377.18 88888.00 2007-04-17 13:42:06.875 107 12288.05 74.25 55377.20 88888.00 2007-04-17 13:42:07.000 107 12288.05 74.28 55377.18 88888.00 2007-04-17 13:42:07.125 107 12288.05 74.33 55377.20 88888.00 2007-04-17 13:42:07.250 107 12288.08 74.30 55377.18 88888.00 2007-04-17 13:42:07.375 107 12288.10 74.28 55377.18 88888.00 2007-04-17 13:42:07.500 107 12288.08 74.28 55377.20 88888.00 2007-04-17 13:42:07.625 107 12288.12 74.28 55377.22 88888.00 2007-04-17 13:42:07.750 107 12288.20 74.33 55377.25 88888.00 2007-04-17 13:42:07.875 107 12288.15 74.30 55377.20 88888.00 2007-04-17 13:42:08.000 107 12288.15 74.30 55377.15 88888.00 2007-04-17 13:42:08.125 107 12288.12 74.33 55377.18 88888.00 2007-04-17 13:42:08.250 107 12288.02 74.28 55377.15 88888.00 2007-04-17 13:42:08.375 107 12288.08 74.33 55377.18 88888.00 2007-04-17 13:42:08.500 107 12288.10 74.35 55377.20 88888.00 2007-04-17 13:42:08.625 107 12288.10 74.35 55377.22 88888.00 2007-04-17 13:42:08.750 107 12288.08 74.35 55377.20 88888.00 2007-04-17 13:42:08.875 107 12288.10 74.33 55377.20 88888.00 2007-04-17 13:42:09.000 107 12288.12 74.28 55377.18 88888.00 2007-04-17 13:42:09.125 107 12288.12 74.30 55377.18 88888.00 2007-04-17 13:42:09.250 107 12288.10 74.38 55377.20 88888.00 2007-04-17 13:42:09.375 107 12288.10 74.38 55377.20 88888.00 2007-04-17 13:42:09.500 107 12288.08 74.33 55377.20 88888.00 2007-04-17 13:42:09.625 107 12288.10 74.33 55377.22 88888.00 2007-04-17 13:42:09.750 107 12288.17 74.33 55377.22 88888.00 2007-04-17 13:42:09.875 107 12288.17 74.33 55377.20 88888.00 2007-04-17 13:42:10.000 107 12288.17 74.35 55377.22 88888.00 2007-04-17 13:42:10.125 107 12288.23 74.38 55377.25 88888.00 2007-04-17 13:42:10.250 107 12288.27 74.42 55377.25 88888.00 2007-04-17 13:42:10.375 107 12288.25 74.45 55377.25 88888.00 2007-04-17 13:42:10.500 107 12288.20 74.38 55377.22 88888.00 2007-04-17 13:42:10.625 107 12288.17 74.35 55377.22 88888.00 2007-04-17 13:42:10.750 107 12288.25 74.38 55377.22 88888.00 2007-04-17 13:42:10.875 107 12288.25 74.38 55377.20 88888.00 2007-04-17 13:42:11.000 107 12288.27 74.40 55377.25 88888.00 2007-04-17 13:42:11.125 107 12288.30 74.40 55377.28 88888.00 2007-04-17 13:42:11.250 107 12288.23 74.38 55377.25 88888.00 2007-04-17 13:42:11.375 107 12288.23 74.40 55377.22 88888.00 2007-04-17 13:42:11.500 107 12288.25 74.42 55377.22 88888.00 2007-04-17 13:42:11.625 107 12288.23 74.45 55377.25 88888.00 2007-04-17 13:42:11.750 107 12288.15 74.40 55377.22 88888.00 2007-04-17 13:42:11.875 107 12288.20 74.40 55377.22 88888.00 2007-04-17 13:42:12.000 107 12288.27 74.42 55377.25 88888.00 2007-04-17 13:42:12.125 107 12288.30 74.42 55377.28 88888.00 2007-04-17 13:42:12.250 107 12288.20 74.35 55377.25 88888.00 2007-04-17 13:42:12.375 107 12288.20 74.38 55377.25 88888.00 2007-04-17 13:42:12.500 107 12288.27 74.38 55377.22 88888.00 2007-04-17 13:42:12.625 107 12288.30 74.38 55377.22 88888.00 2007-04-17 13:42:12.750 107 12288.25 74.40 55377.20 88888.00 2007-04-17 13:42:12.875 107 12288.20 74.38 55377.20 88888.00 2007-04-17 13:42:13.000 107 12288.30 74.42 55377.20 88888.00 2007-04-17 13:42:13.125 107 12288.33 74.42 55377.18 88888.00 2007-04-17 13:42:13.250 107 12288.23 74.42 55377.25 88888.00 2007-04-17 13:42:13.375 107 12288.23 74.40 55377.28 88888.00 2007-04-17 13:42:13.500 107 12288.23 74.40 55377.22 88888.00 2007-04-17 13:42:13.625 107 12288.20 74.42 55377.20 88888.00 2007-04-17 13:42:13.750 107 12288.17 74.38 55377.20 88888.00 2007-04-17 13:42:13.875 107 12288.20 74.40 55377.22 88888.00 2007-04-17 13:42:14.000 107 12288.20 74.38 55377.22 88888.00 2007-04-17 13:42:14.125 107 12288.20 74.40 55377.28 88888.00 2007-04-17 13:42:14.250 107 12288.25 74.42 55377.28 88888.00 2007-04-17 13:42:14.375 107 12288.33 74.45 55377.28 88888.00 2007-04-17 13:42:14.500 107 12288.30 74.42 55377.30 88888.00 2007-04-17 13:42:14.625 107 12288.25 74.45 55377.30 88888.00 2007-04-17 13:42:14.750 107 12288.30 74.45 55377.30 88888.00 2007-04-17 13:42:14.875 107 12288.38 74.45 55377.25 88888.00 2007-04-17 13:42:15.000 107 12288.27 74.40 55377.22 88888.00 2007-04-17 13:42:15.125 107 12288.20 74.40 55377.28 88888.00 2007-04-17 13:42:15.250 107 12288.17 74.40 55377.28 88888.00 2007-04-17 13:42:15.375 107 12288.27 74.42 55377.30 88888.00 2007-04-17 13:42:15.500 107 12288.33 74.45 55377.32 88888.00 2007-04-17 13:42:15.625 107 12288.33 74.42 55377.32 88888.00 2007-04-17 13:42:15.750 107 12288.35 74.47 55377.32 88888.00 2007-04-17 13:42:15.875 107 12288.30 74.42 55377.30 88888.00 2007-04-17 13:42:16.000 107 12288.33 74.38 55377.28 88888.00 2007-04-17 13:42:16.125 107 12288.38 74.42 55377.28 88888.00 2007-04-17 13:42:16.250 107 12288.30 74.40 55377.28 88888.00 2007-04-17 13:42:16.375 107 12288.30 74.42 55377.30 88888.00 2007-04-17 13:42:16.500 107 12288.35 74.45 55377.32 88888.00 2007-04-17 13:42:16.625 107 12288.38 74.40 55377.32 88888.00 2007-04-17 13:42:16.750 107 12288.45 74.40 55377.35 88888.00 2007-04-17 13:42:16.875 107 12288.42 74.40 55377.32 88888.00 2007-04-17 13:42:17.000 107 12288.45 74.45 55377.35 88888.00 2007-04-17 13:42:17.125 107 12288.45 74.45 55377.35 88888.00 2007-04-17 13:42:17.250 107 12288.42 74.42 55377.30 88888.00 2007-04-17 13:42:17.375 107 12288.40 74.40 55377.28 88888.00 2007-04-17 13:42:17.500 107 12288.38 74.45 55377.30 88888.00 2007-04-17 13:42:17.625 107 12288.40 74.42 55377.30 88888.00 2007-04-17 13:42:17.750 107 12288.35 74.38 55377.32 88888.00 2007-04-17 13:42:17.875 107 12288.33 74.40 55377.32 88888.00 2007-04-17 13:42:18.000 107 12288.33 74.40 55377.30 88888.00 2007-04-17 13:42:18.125 107 12288.38 74.38 55377.30 88888.00 2007-04-17 13:42:18.250 107 12288.45 74.40 55377.35 88888.00 2007-04-17 13:42:18.375 107 12288.48 74.42 55377.35 88888.00 2007-04-17 13:42:18.500 107 12288.38 74.40 55377.32 88888.00 2007-04-17 13:42:18.625 107 12288.27 74.38 55377.32 88888.00 2007-04-17 13:42:18.750 107 12288.33 74.38 55377.35 88888.00 2007-04-17 13:42:18.875 107 12288.33 74.35 55377.32 88888.00 2007-04-17 13:42:19.000 107 12288.38 74.33 55377.35 88888.00 2007-04-17 13:42:19.125 107 12288.48 74.40 55377.43 88888.00 2007-04-17 13:42:19.250 107 12288.42 74.38 55377.38 88888.00 2007-04-17 13:42:19.375 107 12288.40 74.40 55377.40 88888.00 2007-04-17 13:42:19.500 107 12288.42 74.42 55377.43 88888.00 2007-04-17 13:42:19.625 107 12288.38 74.40 55377.45 88888.00 2007-04-17 13:42:19.750 107 12288.35 74.35 55377.43 88888.00 2007-04-17 13:42:19.875 107 12288.40 74.35 55377.40 88888.00 2007-04-17 13:42:20.000 107 12288.38 74.33 55377.40 88888.00 2007-04-17 13:42:20.125 107 12288.35 74.33 55377.38 88888.00 2007-04-17 13:42:20.250 107 12288.30 74.35 55377.45 88888.00 2007-04-17 13:42:20.375 107 12288.30 74.38 55377.45 88888.00 2007-04-17 13:42:20.500 107 12288.38 74.42 55377.47 88888.00 2007-04-17 13:42:20.625 107 12288.35 74.38 55377.45 88888.00 2007-04-17 13:42:20.750 107 12288.33 74.33 55377.43 88888.00 2007-04-17 13:42:20.875 107 12288.25 74.28 55377.43 88888.00 2007-04-17 13:42:21.000 107 12288.25 74.28 55377.45 88888.00 2007-04-17 13:42:21.125 107 12288.38 74.30 55377.47 88888.00 2007-04-17 13:42:21.250 107 12288.38 74.28 55377.45 88888.00 2007-04-17 13:42:21.375 107 12288.38 74.28 55377.45 88888.00 2007-04-17 13:42:21.500 107 12288.35 74.30 55377.47 88888.00 2007-04-17 13:42:21.625 107 12288.42 74.35 55377.47 88888.00 2007-04-17 13:42:21.750 107 12288.40 74.33 55377.47 88888.00 2007-04-17 13:42:21.875 107 12288.35 74.33 55377.45 88888.00 2007-04-17 13:42:22.000 107 12288.33 74.35 55377.47 88888.00 2007-04-17 13:42:22.125 107 12288.40 74.33 55377.47 88888.00 2007-04-17 13:42:22.250 107 12288.45 74.35 55377.47 88888.00 2007-04-17 13:42:22.375 107 12288.50 74.35 55377.47 88888.00 2007-04-17 13:42:22.500 107 12288.45 74.33 55377.50 88888.00 2007-04-17 13:42:22.625 107 12288.45 74.33 55377.50 88888.00 2007-04-17 13:42:22.750 107 12288.38 74.33 55377.50 88888.00 2007-04-17 13:42:22.875 107 12288.33 74.22 55377.47 88888.00 2007-04-17 13:42:23.000 107 12288.30 74.20 55377.50 88888.00 2007-04-17 13:42:23.125 107 12288.38 74.25 55377.50 88888.00 2007-04-17 13:42:23.250 107 12288.35 74.25 55377.53 88888.00 2007-04-17 13:42:23.375 107 12288.35 74.28 55377.53 88888.00 2007-04-17 13:42:23.500 107 12288.35 74.25 55377.55 88888.00 2007-04-17 13:42:23.625 107 12288.42 74.25 55377.53 88888.00 2007-04-17 13:42:23.750 107 12288.50 74.20 55377.50 88888.00 2007-04-17 13:42:23.875 107 12288.42 74.22 55377.55 88888.00 2007-04-17 13:42:24.000 107 12288.40 74.30 55377.57 88888.00 2007-04-17 13:42:24.125 107 12288.33 74.25 55377.57 88888.00 2007-04-17 13:42:24.250 107 12288.27 74.20 55377.55 88888.00 2007-04-17 13:42:24.375 107 12288.33 74.22 55377.57 88888.00 2007-04-17 13:42:24.500 107 12288.27 74.22 55377.53 88888.00 2007-04-17 13:42:24.625 107 12288.33 74.17 55377.57 88888.00 2007-04-17 13:42:24.750 107 12288.40 74.20 55377.57 88888.00 2007-04-17 13:42:24.875 107 12288.40 74.22 55377.57 88888.00 2007-04-17 13:42:25.000 107 12288.38 74.22 55377.55 88888.00 2007-04-17 13:42:25.125 107 12288.42 74.25 55377.62 88888.00 2007-04-17 13:42:25.250 107 12288.38 74.17 55377.60 88888.00 2007-04-17 13:42:25.375 107 12288.42 74.20 55377.60 88888.00 2007-04-17 13:42:25.500 107 12288.45 74.20 55377.60 88888.00 2007-04-17 13:42:25.625 107 12288.42 74.17 55377.60 88888.00 2007-04-17 13:42:25.750 107 12288.42 74.20 55377.60 88888.00 2007-04-17 13:42:25.875 107 12288.45 74.20 55377.60 88888.00 2007-04-17 13:42:26.000 107 12288.45 74.17 55377.60 88888.00 2007-04-17 13:42:26.125 107 12288.42 74.17 55377.62 88888.00 2007-04-17 13:42:26.250 107 12288.40 74.08 55377.60 88888.00 2007-04-17 13:42:26.375 107 12288.42 74.05 55377.60 88888.00 2007-04-17 13:42:26.500 107 12288.38 74.05 55377.62 88888.00 2007-04-17 13:42:26.625 107 12288.38 74.10 55377.62 88888.00 2007-04-17 13:42:26.750 107 12288.40 74.15 55377.68 88888.00 2007-04-17 13:42:26.875 107 12288.45 74.15 55377.70 88888.00 2007-04-17 13:42:27.000 107 12288.42 74.12 55377.70 88888.00 2007-04-17 13:42:27.125 107 12288.38 74.08 55377.65 88888.00 2007-04-17 13:42:27.250 107 12288.38 74.05 55377.68 88888.00 2007-04-17 13:42:27.375 107 12288.40 74.10 55377.62 88888.00 2007-04-17 13:42:27.500 107 12288.35 74.08 55377.65 88888.00 2007-04-17 13:42:27.625 107 12288.38 74.08 55377.68 88888.00 2007-04-17 13:42:27.750 107 12288.40 74.08 55377.68 88888.00 2007-04-17 13:42:27.875 107 12288.40 74.12 55377.65 88888.00 2007-04-17 13:42:28.000 107 12288.40 74.10 55377.68 88888.00 2007-04-17 13:42:28.125 107 12288.42 74.08 55377.68 88888.00 2007-04-17 13:42:28.250 107 12288.40 74.08 55377.70 88888.00 2007-04-17 13:42:28.375 107 12288.38 74.05 55377.70 88888.00 2007-04-17 13:42:28.500 107 12288.40 74.10 55377.70 88888.00 2007-04-17 13:42:28.625 107 12288.45 74.08 55377.70 88888.00 2007-04-17 13:42:28.750 107 12288.45 74.00 55377.70 88888.00 2007-04-17 13:42:28.875 107 12288.45 74.03 55377.68 88888.00 2007-04-17 13:42:29.000 107 12288.42 74.03 55377.65 88888.00 2007-04-17 13:42:29.125 107 12288.45 74.05 55377.70 88888.00 2007-04-17 13:42:29.250 107 12288.52 74.08 55377.75 88888.00 2007-04-17 13:42:29.375 107 12288.55 74.10 55377.72 88888.00 2007-04-17 13:42:29.500 107 12288.55 74.10 55377.72 88888.00 2007-04-17 13:42:29.625 107 12288.42 74.00 55377.70 88888.00 2007-04-17 13:42:29.750 107 12288.42 74.00 55377.65 88888.00 2007-04-17 13:42:29.875 107 12288.40 73.97 55377.68 88888.00 2007-04-17 13:42:30.000 107 12288.48 73.97 55377.68 88888.00 2007-04-17 13:42:30.125 107 12288.58 74.03 55377.70 88888.00 2007-04-17 13:42:30.250 107 12288.50 74.03 55377.72 88888.00 2007-04-17 13:42:30.375 107 12288.50 74.03 55377.70 88888.00 2007-04-17 13:42:30.500 107 12288.50 74.03 55377.70 88888.00 2007-04-17 13:42:30.625 107 12288.50 74.05 55377.72 88888.00 2007-04-17 13:42:30.750 107 12288.52 74.10 55377.78 88888.00 2007-04-17 13:42:30.875 107 12288.50 74.05 55377.78 88888.00 2007-04-17 13:42:31.000 107 12288.52 74.05 55377.75 88888.00 2007-04-17 13:42:31.125 107 12288.60 74.05 55377.72 88888.00 2007-04-17 13:42:31.250 107 12288.55 74.00 55377.70 88888.00 2007-04-17 13:42:31.375 107 12288.50 74.05 55377.72 88888.00 2007-04-17 13:42:31.500 107 12288.50 74.03 55377.72 88888.00 2007-04-17 13:42:31.625 107 12288.50 74.03 55377.75 88888.00 2007-04-17 13:42:31.750 107 12288.48 74.05 55377.78 88888.00 2007-04-17 13:42:31.875 107 12288.50 74.03 55377.75 88888.00 2007-04-17 13:42:32.000 107 12288.60 74.03 55377.75 88888.00 2007-04-17 13:42:32.125 107 12288.60 74.03 55377.78 88888.00 2007-04-17 13:42:32.250 107 12288.52 74.00 55377.75 88888.00 2007-04-17 13:42:32.375 107 12288.55 74.05 55377.75 88888.00 2007-04-17 13:42:32.500 107 12288.55 74.03 55377.78 88888.00 2007-04-17 13:42:32.625 107 12288.52 74.03 55377.78 88888.00 2007-04-17 13:42:32.750 107 12288.62 74.05 55377.75 88888.00 2007-04-17 13:42:32.875 107 12288.62 74.03 55377.72 88888.00 2007-04-17 13:42:33.000 107 12288.58 74.03 55377.68 88888.00 2007-04-17 13:42:33.125 107 12288.60 74.08 55377.72 88888.00 2007-04-17 13:42:33.250 107 12288.65 74.08 55377.75 88888.00 2007-04-17 13:42:33.375 107 12288.67 74.05 55377.75 88888.00 2007-04-17 13:42:33.500 107 12288.70 74.08 55377.75 88888.00 2007-04-17 13:42:33.625 107 12288.65 74.05 55377.72 88888.00 2007-04-17 13:42:33.750 107 12288.62 74.03 55377.75 88888.00 2007-04-17 13:42:33.875 107 12288.65 74.08 55377.75 88888.00 2007-04-17 13:42:34.000 107 12288.62 74.08 55377.72 88888.00 2007-04-17 13:42:34.125 107 12288.65 74.10 55377.75 88888.00 2007-04-17 13:42:34.250 107 12288.62 74.12 55377.78 88888.00 2007-04-17 13:42:34.375 107 12288.67 74.12 55377.78 88888.00 2007-04-17 13:42:34.500 107 12288.67 74.10 55377.75 88888.00 2007-04-17 13:42:34.625 107 12288.62 74.08 55377.78 88888.00 2007-04-17 13:42:34.750 107 12288.65 74.08 55377.78 88888.00 2007-04-17 13:42:34.875 107 12288.70 74.05 55377.78 88888.00 2007-04-17 13:42:35.000 107 12288.73 74.08 55377.78 88888.00 2007-04-17 13:42:35.125 107 12288.77 74.08 55377.78 88888.00 2007-04-17 13:42:35.250 107 12288.70 74.10 55377.78 88888.00 2007-04-17 13:42:35.375 107 12288.75 74.12 55377.80 88888.00 2007-04-17 13:42:35.500 107 12288.73 74.10 55377.78 88888.00 2007-04-17 13:42:35.625 107 12288.75 74.10 55377.78 88888.00 2007-04-17 13:42:35.750 107 12288.77 74.12 55377.82 88888.00 2007-04-17 13:42:35.875 107 12288.75 74.05 55377.80 88888.00 2007-04-17 13:42:36.000 107 12288.80 74.05 55377.80 88888.00 2007-04-17 13:42:36.125 107 12288.80 74.15 55377.82 88888.00 2007-04-17 13:42:36.250 107 12288.80 74.15 55377.85 88888.00 2007-04-17 13:42:36.375 107 12288.77 74.15 55377.80 88888.00 2007-04-17 13:42:36.500 107 12288.77 74.08 55377.78 88888.00 2007-04-17 13:42:36.625 107 12288.83 74.03 55377.80 88888.00 2007-04-17 13:42:36.750 107 12288.83 74.08 55377.80 88888.00 2007-04-17 13:42:36.875 107 12288.77 74.15 55377.82 88888.00 2007-04-17 13:42:37.000 107 12288.80 74.17 55377.80 88888.00 2007-04-17 13:42:37.125 107 12288.80 74.10 55377.80 88888.00 2007-04-17 13:42:37.250 107 12288.80 74.10 55377.80 88888.00 2007-04-17 13:42:37.375 107 12288.80 74.15 55377.80 88888.00 2007-04-17 13:42:37.500 107 12288.83 74.15 55377.80 88888.00 2007-04-17 13:42:37.625 107 12288.90 74.20 55377.80 88888.00 2007-04-17 13:42:37.750 107 12288.90 74.20 55377.82 88888.00 2007-04-17 13:42:37.875 107 12288.90 74.17 55377.80 88888.00 2007-04-17 13:42:38.000 107 12288.85 74.12 55377.80 88888.00 2007-04-17 13:42:38.125 107 12288.85 74.12 55377.85 88888.00 2007-04-17 13:42:38.250 107 12288.83 74.15 55377.85 88888.00 2007-04-17 13:42:38.375 107 12288.83 74.12 55377.85 88888.00 2007-04-17 13:42:38.500 107 12288.90 74.15 55377.85 88888.00 2007-04-17 13:42:38.625 107 12288.90 74.17 55377.78 88888.00 2007-04-17 13:42:38.750 107 12288.98 74.20 55377.80 88888.00 2007-04-17 13:42:38.875 107 12289.02 74.20 55377.80 88888.00 2007-04-17 13:42:39.000 107 12289.02 74.17 55377.80 88888.00 2007-04-17 13:42:39.125 107 12289.08 74.22 55377.80 88888.00 2007-04-17 13:42:39.250 107 12289.10 74.28 55377.80 88888.00 2007-04-17 13:42:39.375 107 12289.15 74.28 55377.80 88888.00 2007-04-17 13:42:39.500 107 12289.15 74.28 55377.82 88888.00 2007-04-17 13:42:39.625 107 12289.15 74.22 55377.85 88888.00 2007-04-17 13:42:39.750 107 12289.10 74.20 55377.82 88888.00 2007-04-17 13:42:39.875 107 12289.15 74.20 55377.80 88888.00 2007-04-17 13:42:40.000 107 12289.12 74.15 55377.78 88888.00 2007-04-17 13:42:40.125 107 12289.12 74.17 55377.80 88888.00 2007-04-17 13:42:40.250 107 12289.08 74.15 55377.80 88888.00 2007-04-17 13:42:40.375 107 12289.10 74.22 55377.82 88888.00 2007-04-17 13:42:40.500 107 12289.12 74.28 55377.85 88888.00 2007-04-17 13:42:40.625 107 12289.15 74.30 55377.88 88888.00 2007-04-17 13:42:40.750 107 12289.17 74.28 55377.85 88888.00 2007-04-17 13:42:40.875 107 12289.17 74.25 55377.85 88888.00 2007-04-17 13:42:41.000 107 12289.23 74.22 55377.85 88888.00 2007-04-17 13:42:41.125 107 12289.30 74.28 55377.88 88888.00 2007-04-17 13:42:41.250 107 12289.20 74.28 55377.88 88888.00 2007-04-17 13:42:41.375 107 12289.20 74.30 55377.85 88888.00 2007-04-17 13:42:41.500 107 12289.23 74.25 55377.85 88888.00 2007-04-17 13:42:41.625 107 12289.23 74.22 55377.88 88888.00 2007-04-17 13:42:41.750 107 12289.23 74.25 55377.90 88888.00 2007-04-17 13:42:41.875 107 12289.23 74.30 55377.93 88888.00 2007-04-17 13:42:42.000 107 12289.25 74.25 55377.88 88888.00 2007-04-17 13:42:42.125 107 12289.30 74.22 55377.90 88888.00 2007-04-17 13:42:42.250 107 12289.27 74.30 55377.90 88888.00 2007-04-17 13:42:42.375 107 12289.33 74.30 55377.93 88888.00 2007-04-17 13:42:42.500 107 12289.35 74.22 55377.88 88888.00 2007-04-17 13:42:42.625 107 12289.35 74.20 55377.85 88888.00 2007-04-17 13:42:42.750 107 12289.38 74.20 55377.85 88888.00 2007-04-17 13:42:42.875 107 12289.35 74.22 55377.88 88888.00 2007-04-17 13:42:43.000 107 12289.40 74.25 55377.90 88888.00 2007-04-17 13:42:43.125 107 12289.42 74.20 55377.90 88888.00 2007-04-17 13:42:43.250 107 12289.48 74.17 55377.90 88888.00 2007-04-17 13:42:43.375 107 12289.48 74.22 55377.90 88888.00 2007-04-17 13:42:43.500 107 12289.42 74.25 55377.95 88888.00 2007-04-17 13:42:43.625 107 12289.42 74.25 55377.93 88888.00 2007-04-17 13:42:43.750 107 12289.45 74.22 55377.93 88888.00 2007-04-17 13:42:43.875 107 12289.42 74.25 55377.90 88888.00 2007-04-17 13:42:44.000 107 12289.42 74.28 55377.93 88888.00 2007-04-17 13:42:44.125 107 12289.45 74.25 55377.95 88888.00 2007-04-17 13:42:44.250 107 12289.45 74.22 55377.95 88888.00 2007-04-17 13:42:44.375 107 12289.48 74.25 55377.93 88888.00 2007-04-17 13:42:44.500 107 12289.48 74.22 55377.93 88888.00 2007-04-17 13:42:44.625 107 12289.45 74.25 55377.95 88888.00 2007-04-17 13:42:44.750 107 12289.40 74.20 55377.93 88888.00 2007-04-17 13:42:44.875 107 12289.42 74.22 55377.93 88888.00 2007-04-17 13:42:45.000 107 12289.50 74.22 55377.95 88888.00 2007-04-17 13:42:45.125 107 12289.50 74.22 55377.97 88888.00 2007-04-17 13:42:45.250 107 12289.48 74.20 55377.97 88888.00 2007-04-17 13:42:45.375 107 12289.50 74.22 55378.00 88888.00 2007-04-17 13:42:45.500 107 12289.52 74.25 55377.95 88888.00 2007-04-17 13:42:45.625 107 12289.50 74.20 55377.95 88888.00 2007-04-17 13:42:45.750 107 12289.52 74.20 55377.95 88888.00 2007-04-17 13:42:45.875 107 12289.48 74.25 55377.95 88888.00 2007-04-17 13:42:46.000 107 12289.50 74.25 55377.97 88888.00 2007-04-17 13:42:46.125 107 12289.48 74.20 55377.97 88888.00 2007-04-17 13:42:46.250 107 12289.50 74.25 55378.05 88888.00 2007-04-17 13:42:46.375 107 12289.58 74.28 55378.03 88888.00 2007-04-17 13:42:46.500 107 12289.50 74.25 55378.00 88888.00 2007-04-17 13:42:46.625 107 12289.52 74.28 55378.03 88888.00 2007-04-17 13:42:46.750 107 12289.58 74.33 55378.05 88888.00 2007-04-17 13:42:46.875 107 12289.52 74.30 55378.05 88888.00 2007-04-17 13:42:47.000 107 12289.58 74.28 55378.05 88888.00 2007-04-17 13:42:47.125 107 12289.60 74.28 55378.03 88888.00 2007-04-17 13:42:47.250 107 12289.55 74.30 55378.03 88888.00 2007-04-17 13:42:47.375 107 12289.60 74.30 55378.05 88888.00 2007-04-17 13:42:47.500 107 12289.65 74.25 55378.03 88888.00 2007-04-17 13:42:47.625 107 12289.60 74.22 55378.00 88888.00 2007-04-17 13:42:47.750 107 12289.55 74.33 55378.03 88888.00 2007-04-17 13:42:47.875 107 12289.52 74.33 55378.05 88888.00 2007-04-17 13:42:48.000 107 12289.48 74.28 55378.05 88888.00 2007-04-17 13:42:48.125 107 12289.45 74.28 55378.05 88888.00 2007-04-17 13:42:48.250 107 12289.48 74.28 55378.05 88888.00 2007-04-17 13:42:48.375 107 12289.55 74.30 55378.05 88888.00 2007-04-17 13:42:48.500 107 12289.50 74.28 55378.07 88888.00 2007-04-17 13:42:48.625 107 12289.45 74.22 55378.07 88888.00 2007-04-17 13:42:48.750 107 12289.50 74.28 55378.10 88888.00 2007-04-17 13:42:48.875 107 12289.52 74.35 55378.10 88888.00 2007-04-17 13:42:49.000 107 12289.52 74.33 55378.15 88888.00 2007-04-17 13:42:49.125 107 12289.55 74.25 55378.15 88888.00 2007-04-17 13:42:49.250 107 12289.52 74.30 55378.12 88888.00 2007-04-17 13:42:49.375 107 12289.50 74.33 55378.15 88888.00 2007-04-17 13:42:49.500 107 12289.45 74.35 55378.12 88888.00 2007-04-17 13:42:49.625 107 12289.52 74.35 55378.15 88888.00 2007-04-17 13:42:49.750 107 12289.58 74.30 55378.15 88888.00 2007-04-17 13:42:49.875 107 12289.62 74.33 55378.15 88888.00 2007-04-17 13:42:50.000 107 12289.60 74.33 55378.12 88888.00 2007-04-17 13:42:50.125 107 12289.58 74.33 55378.15 88888.00 2007-04-17 13:42:50.250 107 12289.58 74.33 55378.18 88888.00 2007-04-17 13:42:50.375 107 12289.50 74.30 55378.15 88888.00 2007-04-17 13:42:50.500 107 12289.45 74.28 55378.10 88888.00 2007-04-17 13:42:50.625 107 12289.40 74.22 55378.10 88888.00 2007-04-17 13:42:50.750 107 12289.38 74.25 55378.15 88888.00 2007-04-17 13:42:50.875 107 12289.38 74.25 55378.15 88888.00 2007-04-17 13:42:51.000 107 12289.45 74.20 55378.12 88888.00 2007-04-17 13:42:51.125 107 12289.45 74.17 55378.12 88888.00 2007-04-17 13:42:51.250 107 12289.40 74.17 55378.12 88888.00 2007-04-17 13:42:51.375 107 12289.40 74.17 55378.10 88888.00 2007-04-17 13:42:51.500 107 12289.45 74.15 55378.15 88888.00 2007-04-17 13:42:51.625 107 12289.48 74.22 55378.18 88888.00 2007-04-17 13:42:51.750 107 12289.48 74.20 55378.18 88888.00 2007-04-17 13:42:51.875 107 12289.55 74.22 55378.18 88888.00 2007-04-17 13:42:52.000 107 12289.52 74.22 55378.18 88888.00 2007-04-17 13:42:52.125 107 12289.52 74.25 55378.20 88888.00 2007-04-17 13:42:52.250 107 12289.42 74.20 55378.20 88888.00 2007-04-17 13:42:52.375 107 12289.42 74.15 55378.18 88888.00 2007-04-17 13:42:52.500 107 12289.55 74.22 55378.20 88888.00 2007-04-17 13:42:52.625 107 12289.58 74.25 55378.20 88888.00 2007-04-17 13:42:52.750 107 12289.55 74.20 55378.18 88888.00 2007-04-17 13:42:52.875 107 12289.50 74.20 55378.22 88888.00 2007-04-17 13:42:53.000 107 12289.55 74.28 55378.22 88888.00 2007-04-17 13:42:53.125 107 12289.60 74.30 55378.22 88888.00 2007-04-17 13:42:53.250 107 12289.52 74.22 55378.22 88888.00 2007-04-17 13:42:53.375 107 12289.52 74.25 55378.20 88888.00 2007-04-17 13:42:53.500 107 12289.58 74.30 55378.22 88888.00 2007-04-17 13:42:53.625 107 12289.60 74.30 55378.22 88888.00 2007-04-17 13:42:53.750 107 12289.58 74.30 55378.22 88888.00 2007-04-17 13:42:53.875 107 12289.58 74.30 55378.28 88888.00 2007-04-17 13:42:54.000 107 12289.62 74.25 55378.28 88888.00 2007-04-17 13:42:54.125 107 12289.62 74.30 55378.30 88888.00 2007-04-17 13:42:54.250 107 12289.60 74.33 55378.30 88888.00 2007-04-17 13:42:54.375 107 12289.60 74.35 55378.30 88888.00 2007-04-17 13:42:54.500 107 12289.65 74.35 55378.32 88888.00 2007-04-17 13:42:54.625 107 12289.65 74.33 55378.30 88888.00 2007-04-17 13:42:54.750 107 12289.60 74.33 55378.32 88888.00 2007-04-17 13:42:54.875 107 12289.62 74.30 55378.32 88888.00 2007-04-17 13:42:55.000 107 12289.62 74.33 55378.32 88888.00 2007-04-17 13:42:55.125 107 12289.62 74.28 55378.35 88888.00 2007-04-17 13:42:55.250 107 12289.65 74.28 55378.32 88888.00 2007-04-17 13:42:55.375 107 12289.70 74.30 55378.32 88888.00 2007-04-17 13:42:55.500 107 12289.70 74.30 55378.32 88888.00 2007-04-17 13:42:55.625 107 12289.70 74.30 55378.32 88888.00 2007-04-17 13:42:55.750 107 12289.62 74.28 55378.32 88888.00 2007-04-17 13:42:55.875 107 12289.62 74.30 55378.35 88888.00 2007-04-17 13:42:56.000 107 12289.67 74.30 55378.35 88888.00 2007-04-17 13:42:56.125 107 12289.70 74.30 55378.32 88888.00 2007-04-17 13:42:56.250 107 12289.62 74.33 55378.32 88888.00 2007-04-17 13:42:56.375 107 12289.67 74.33 55378.32 88888.00 2007-04-17 13:42:56.500 107 12289.70 74.33 55378.32 88888.00 2007-04-17 13:42:56.625 107 12289.67 74.35 55378.30 88888.00 2007-04-17 13:42:56.750 107 12289.67 74.33 55378.30 88888.00 2007-04-17 13:42:56.875 107 12289.67 74.35 55378.32 88888.00 2007-04-17 13:42:57.000 107 12289.65 74.33 55378.35 88888.00 2007-04-17 13:42:57.125 107 12289.67 74.33 55378.38 88888.00 2007-04-17 13:42:57.250 107 12289.60 74.30 55378.35 88888.00 2007-04-17 13:42:57.375 107 12289.73 74.33 55378.38 88888.00 2007-04-17 13:42:57.500 107 12289.75 74.33 55378.38 88888.00 2007-04-17 13:42:57.625 107 12289.73 74.28 55378.38 88888.00 2007-04-17 13:42:57.750 107 12289.70 74.30 55378.35 88888.00 2007-04-17 13:42:57.875 107 12289.75 74.38 55378.40 88888.00 2007-04-17 13:42:58.000 107 12289.80 74.38 55378.35 88888.00 2007-04-17 13:42:58.125 107 12289.80 74.38 55378.35 88888.00 2007-04-17 13:42:58.250 107 12289.75 74.35 55378.35 88888.00 2007-04-17 13:42:58.375 107 12289.75 74.30 55378.35 88888.00 2007-04-17 13:42:58.500 107 12289.80 74.35 55378.35 88888.00 2007-04-17 13:42:58.625 107 12289.85 74.38 55378.35 88888.00 2007-04-17 13:42:58.750 107 12289.92 74.40 55378.35 88888.00 2007-04-17 13:42:58.875 107 12289.95 74.42 55378.35 88888.00 2007-04-17 13:42:59.000 107 12289.92 74.42 55378.38 88888.00 2007-04-17 13:42:59.125 107 12289.92 74.40 55378.38 88888.00 2007-04-17 13:42:59.250 107 12289.95 74.38 55378.35 88888.00 2007-04-17 13:42:59.375 107 12289.90 74.38 55378.35 88888.00 2007-04-17 13:42:59.500 107 12289.85 74.38 55378.35 88888.00 2007-04-17 13:42:59.625 107 12289.88 74.42 55378.38 88888.00 2007-04-17 13:42:59.750 107 12289.92 74.45 55378.38 88888.00 2007-04-17 13:42:59.875 107 12290.00 74.42 55378.38 88888.00 2007-04-17 13:43:00.000 107 12289.98 74.40 55378.35 88888.00 2007-04-17 13:43:00.125 107 12289.95 74.42 55378.35 88888.00 2007-04-17 13:43:00.250 107 12289.92 74.47 55378.40 88888.00 2007-04-17 13:43:00.375 107 12290.00 74.47 55378.40 88888.00 2007-04-17 13:43:00.500 107 12290.02 74.42 55378.40 88888.00 2007-04-17 13:43:00.625 107 12290.00 74.42 55378.35 88888.00 2007-04-17 13:43:00.750 107 12290.05 74.42 55378.38 88888.00 2007-04-17 13:43:00.875 107 12290.17 74.47 55378.40 88888.00 2007-04-17 13:43:01.000 107 12290.10 74.47 55378.38 88888.00 2007-04-17 13:43:01.125 107 12290.10 74.53 55378.40 88888.00 2007-04-17 13:43:01.250 107 12290.10 74.50 55378.43 88888.00 2007-04-17 13:43:01.375 107 12290.15 74.53 55378.43 88888.00 2007-04-17 13:43:01.500 107 12290.05 74.47 55378.43 88888.00 2007-04-17 13:43:01.625 107 12290.05 74.45 55378.38 88888.00 2007-04-17 13:43:01.750 107 12290.17 74.45 55378.40 88888.00 2007-04-17 13:43:01.875 107 12290.20 74.45 55378.40 88888.00 2007-04-17 13:43:02.000 107 12290.23 74.50 55378.40 88888.00 2007-04-17 13:43:02.125 107 12290.30 74.53 55378.40 88888.00 2007-04-17 13:43:02.250 107 12290.30 74.58 55378.43 88888.00 2007-04-17 13:43:02.375 107 12290.33 74.60 55378.43 88888.00 2007-04-17 13:43:02.500 107 12290.27 74.55 55378.45 88888.00 2007-04-17 13:43:02.625 107 12290.23 74.53 55378.45 88888.00 2007-04-17 13:43:02.750 107 12290.20 74.50 55378.47 88888.00 2007-04-17 13:43:02.875 107 12290.17 74.50 55378.45 88888.00 2007-04-17 13:43:03.000 107 12290.17 74.50 55378.43 88888.00 2007-04-17 13:43:03.125 107 12290.23 74.55 55378.43 88888.00 2007-04-17 13:43:03.250 107 12290.27 74.55 55378.47 88888.00 2007-04-17 13:43:03.375 107 12290.30 74.53 55378.47 88888.00 2007-04-17 13:43:03.500 107 12290.25 74.50 55378.47 88888.00 2007-04-17 13:43:03.625 107 12290.25 74.47 55378.45 88888.00 2007-04-17 13:43:03.750 107 12290.27 74.45 55378.45 88888.00 2007-04-17 13:43:03.875 107 12290.30 74.50 55378.47 88888.00 2007-04-17 13:43:04.000 107 12290.30 74.55 55378.47 88888.00 2007-04-17 13:43:04.125 107 12290.30 74.50 55378.47 88888.00 2007-04-17 13:43:04.250 107 12290.25 74.50 55378.47 88888.00 2007-04-17 13:43:04.375 107 12290.30 74.50 55378.47 88888.00 2007-04-17 13:43:04.500 107 12290.33 74.50 55378.47 88888.00 2007-04-17 13:43:04.625 107 12290.40 74.55 55378.47 88888.00 2007-04-17 13:43:04.750 107 12290.38 74.55 55378.50 88888.00 2007-04-17 13:43:04.875 107 12290.33 74.50 55378.47 88888.00 2007-04-17 13:43:05.000 107 12290.30 74.47 55378.47 88888.00 2007-04-17 13:43:05.125 107 12290.33 74.47 55378.50 88888.00 2007-04-17 13:43:05.250 107 12290.35 74.53 55378.53 88888.00 2007-04-17 13:43:05.375 107 12290.42 74.55 55378.55 88888.00 2007-04-17 13:43:05.500 107 12290.40 74.58 55378.53 88888.00 2007-04-17 13:43:05.625 107 12290.38 74.55 55378.55 88888.00 2007-04-17 13:43:05.750 107 12290.38 74.55 55378.57 88888.00 2007-04-17 13:43:05.875 107 12290.40 74.58 55378.55 88888.00 2007-04-17 13:43:06.000 107 12290.40 74.55 55378.55 88888.00 2007-04-17 13:43:06.125 107 12290.45 74.58 55378.55 88888.00 2007-04-17 13:43:06.250 107 12290.50 74.60 55378.55 88888.00 2007-04-17 13:43:06.375 107 12290.42 74.60 55378.53 88888.00 2007-04-17 13:43:06.500 107 12290.42 74.60 55378.57 88888.00 2007-04-17 13:43:06.625 107 12290.48 74.62 55378.60 88888.00 2007-04-17 13:43:06.750 107 12290.42 74.62 55378.55 88888.00 2007-04-17 13:43:06.875 107 12290.38 74.58 55378.55 88888.00 2007-04-17 13:43:07.000 107 12290.42 74.58 55378.55 88888.00 2007-04-17 13:43:07.125 107 12290.42 74.60 55378.57 88888.00 2007-04-17 13:43:07.250 107 12290.42 74.53 55378.55 88888.00 2007-04-17 13:43:07.375 107 12290.48 74.55 55378.57 88888.00 2007-04-17 13:43:07.500 107 12290.52 74.60 55378.60 88888.00 2007-04-17 13:43:07.625 107 12290.55 74.60 55378.60 88888.00 2007-04-17 13:43:07.750 107 12290.55 74.62 55378.62 88888.00 2007-04-17 13:43:07.875 107 12290.50 74.60 55378.60 88888.00 2007-04-17 13:43:08.000 107 12290.50 74.62 55378.57 88888.00 2007-04-17 13:43:08.125 107 12290.52 74.65 55378.57 88888.00 2007-04-17 13:43:08.250 107 12290.50 74.65 55378.57 88888.00 2007-04-17 13:43:08.375 107 12290.52 74.58 55378.60 88888.00 2007-04-17 13:43:08.500 107 12290.52 74.58 55378.57 88888.00 2007-04-17 13:43:08.625 107 12290.60 74.60 55378.60 88888.00 2007-04-17 13:43:08.750 107 12290.65 74.60 55378.62 88888.00 2007-04-17 13:43:08.875 107 12290.70 74.67 55378.65 88888.00 2007-04-17 13:43:09.000 107 12290.65 74.65 55378.60 88888.00 2007-04-17 13:43:09.125 107 12290.62 74.67 55378.62 88888.00 2007-04-17 13:43:09.250 107 12290.62 74.65 55378.60 88888.00 2007-04-17 13:43:09.375 107 12290.62 74.72 55378.60 88888.00 2007-04-17 13:43:09.500 107 12290.67 74.78 55378.60 88888.00 2007-04-17 13:43:09.625 107 12290.70 74.78 55378.60 88888.00 2007-04-17 13:43:09.750 107 12290.67 74.75 55378.62 88888.00 2007-04-17 13:43:09.875 107 12290.67 74.80 55378.62 88888.00 2007-04-17 13:43:10.000 107 12290.70 74.83 55378.65 88888.00 2007-04-17 13:43:10.125 107 12290.75 74.85 55378.68 88888.00 2007-04-17 13:43:10.250 107 12290.73 74.85 55378.62 88888.00 2007-04-17 13:43:10.375 107 12290.70 74.80 55378.62 88888.00 2007-04-17 13:43:10.500 107 12290.73 74.80 55378.65 88888.00 2007-04-17 13:43:10.625 107 12290.80 74.85 55378.65 88888.00 2007-04-17 13:43:10.750 107 12290.85 74.88 55378.68 88888.00 2007-04-17 13:43:10.875 107 12290.92 74.85 55378.70 88888.00 2007-04-17 13:43:11.000 107 12290.88 74.80 55378.65 88888.00 2007-04-17 13:43:11.125 107 12290.83 74.80 55378.65 88888.00 2007-04-17 13:43:11.250 107 12290.88 74.83 55378.65 88888.00 2007-04-17 13:43:11.375 107 12290.90 74.85 55378.65 88888.00 2007-04-17 13:43:11.500 107 12290.83 74.85 55378.65 88888.00 2007-04-17 13:43:11.625 107 12290.85 74.88 55378.65 88888.00 2007-04-17 13:43:11.750 107 12290.90 74.85 55378.68 88888.00 2007-04-17 13:43:11.875 107 12290.92 74.80 55378.68 88888.00 2007-04-17 13:43:12.000 107 12290.88 74.75 55378.65 88888.00 2007-04-17 13:43:12.125 107 12290.80 74.80 55378.68 88888.00 2007-04-17 13:43:12.250 107 12290.75 74.85 55378.68 88888.00 2007-04-17 13:43:12.375 107 12290.80 74.85 55378.65 88888.00 2007-04-17 13:43:12.500 107 12290.85 74.83 55378.65 88888.00 2007-04-17 13:43:12.625 107 12290.80 74.83 55378.68 88888.00 2007-04-17 13:43:12.750 107 12290.75 74.85 55378.72 88888.00 2007-04-17 13:43:12.875 107 12290.77 74.88 55378.70 88888.00 2007-04-17 13:43:13.000 107 12290.77 74.88 55378.70 88888.00 2007-04-17 13:43:13.125 107 12290.77 74.85 55378.70 88888.00 2007-04-17 13:43:13.250 107 12290.75 74.90 55378.72 88888.00 2007-04-17 13:43:13.375 107 12290.83 74.88 55378.68 88888.00 2007-04-17 13:43:13.500 107 12290.80 74.80 55378.72 88888.00 2007-04-17 13:43:13.625 107 12290.77 74.80 55378.70 88888.00 2007-04-17 13:43:13.750 107 12290.80 74.78 55378.70 88888.00 2007-04-17 13:43:13.875 107 12290.88 74.83 55378.70 88888.00 2007-04-17 13:43:14.000 107 12290.92 74.88 55378.72 88888.00 2007-04-17 13:43:14.125 107 12290.85 74.83 55378.72 88888.00 2007-04-17 13:43:14.250 107 12290.88 74.78 55378.70 88888.00 2007-04-17 13:43:14.375 107 12290.95 74.80 55378.68 88888.00 2007-04-17 13:43:14.500 107 12290.95 74.83 55378.72 88888.00 2007-04-17 13:43:14.625 107 12290.98 74.88 55378.72 88888.00 2007-04-17 13:43:14.750 107 12291.00 74.95 55378.75 88888.00 2007-04-17 13:43:14.875 107 12291.02 74.95 55378.78 88888.00 2007-04-17 13:43:15.000 107 12291.02 74.88 55378.78 88888.00 2007-04-17 13:43:15.125 107 12290.98 74.90 55378.78 88888.00 2007-04-17 13:43:15.250 107 12290.92 74.90 55378.78 88888.00 2007-04-17 13:43:15.375 107 12290.98 74.92 55378.78 88888.00 2007-04-17 13:43:15.500 107 12290.98 74.88 55378.75 88888.00 2007-04-17 13:43:15.625 107 12290.90 74.85 55378.72 88888.00 2007-04-17 13:43:15.750 107 12290.92 74.85 55378.72 88888.00 2007-04-17 13:43:15.875 107 12290.98 74.85 55378.75 88888.00 2007-04-17 13:43:16.000 107 12291.02 74.85 55378.80 88888.00 2007-04-17 13:43:16.125 107 12290.95 74.88 55378.80 88888.00 2007-04-17 13:43:16.250 107 12290.98 74.90 55378.80 88888.00 2007-04-17 13:43:16.375 107 12291.02 74.85 55378.82 88888.00 2007-04-17 13:43:16.500 107 12291.00 74.85 55378.82 88888.00 2007-04-17 13:43:16.625 107 12290.98 74.85 55378.82 88888.00 2007-04-17 13:43:16.750 107 12290.98 74.83 55378.82 88888.00 2007-04-17 13:43:16.875 107 12291.10 74.88 55378.85 88888.00 2007-04-17 13:43:17.000 107 12291.05 74.88 55378.88 88888.00 2007-04-17 13:43:17.125 107 12290.98 74.85 55378.90 88888.00 2007-04-17 13:43:17.250 107 12290.98 74.80 55378.90 88888.00 2007-04-17 13:43:17.375 107 12291.08 74.90 55378.90 88888.00 2007-04-17 13:43:17.500 107 12291.02 74.88 55378.90 88888.00 2007-04-17 13:43:17.625 107 12290.95 74.80 55378.88 88888.00 2007-04-17 13:43:17.750 107 12290.92 74.75 55378.82 88888.00 2007-04-17 13:43:17.875 107 12290.95 74.78 55378.88 88888.00 2007-04-17 13:43:18.000 107 12290.98 74.80 55378.90 88888.00 2007-04-17 13:43:18.125 107 12291.02 74.83 55378.90 88888.00 2007-04-17 13:43:18.250 107 12291.02 74.83 55378.90 88888.00 2007-04-17 13:43:18.375 107 12290.92 74.85 55378.90 88888.00 2007-04-17 13:43:18.500 107 12290.92 74.83 55378.90 88888.00 2007-04-17 13:43:18.625 107 12291.00 74.83 55378.90 88888.00 2007-04-17 13:43:18.750 107 12290.98 74.83 55378.90 88888.00 2007-04-17 13:43:18.875 107 12290.98 74.88 55378.93 88888.00 2007-04-17 13:43:19.000 107 12291.02 74.97 55378.95 88888.00 2007-04-17 13:43:19.125 107 12291.05 74.97 55378.95 88888.00 2007-04-17 13:43:19.250 107 12290.98 74.92 55378.93 88888.00 2007-04-17 13:43:19.375 107 12290.95 74.95 55378.90 88888.00 2007-04-17 13:43:19.500 107 12290.95 74.97 55378.95 88888.00 2007-04-17 13:43:19.625 107 12290.90 74.88 55378.95 88888.00 2007-04-17 13:43:19.750 107 12290.98 74.85 55378.95 88888.00 2007-04-17 13:43:19.875 107 12291.05 74.85 55378.95 88888.00 2007-04-17 13:43:20.000 107 12291.02 74.85 55378.95 88888.00 2007-04-17 13:43:20.125 107 12290.98 74.88 55378.95 88888.00 2007-04-17 13:43:20.250 107 12290.90 74.90 55378.97 88888.00 2007-04-17 13:43:20.375 107 12290.95 74.90 55378.97 88888.00 2007-04-17 13:43:20.500 107 12290.95 74.88 55378.97 88888.00 2007-04-17 13:43:20.625 107 12291.02 74.90 55379.00 88888.00 2007-04-17 13:43:20.750 107 12291.02 75.00 55379.03 88888.00 2007-04-17 13:43:20.875 107 12291.05 75.00 55379.03 88888.00 2007-04-17 13:43:21.000 107 12291.10 74.95 55379.03 88888.00 2007-04-17 13:43:21.125 107 12291.05 74.90 55379.03 88888.00 2007-04-17 13:43:21.250 107 12291.02 74.92 55379.05 88888.00 2007-04-17 13:43:21.375 107 12291.02 75.00 55379.07 88888.00 2007-04-17 13:43:21.500 107 12290.98 74.97 55379.05 88888.00 2007-04-17 13:43:21.625 107 12290.92 74.92 55379.05 88888.00 2007-04-17 13:43:21.750 107 12290.95 74.95 55379.05 88888.00 2007-04-17 13:43:21.875 107 12290.98 74.95 55379.05 88888.00 2007-04-17 13:43:22.000 107 12290.98 74.95 55379.03 88888.00 2007-04-17 13:43:22.125 107 12291.05 74.92 55379.07 88888.00 2007-04-17 13:43:22.250 107 12290.95 74.92 55379.10 88888.00 2007-04-17 13:43:22.375 107 12291.02 74.97 55379.10 88888.00 2007-04-17 13:43:22.500 107 12291.05 74.97 55379.07 88888.00 2007-04-17 13:43:22.625 107 12291.05 74.97 55379.07 88888.00 2007-04-17 13:43:22.750 107 12291.02 74.97 55379.12 88888.00 2007-04-17 13:43:22.875 107 12291.00 74.97 55379.12 88888.00 2007-04-17 13:43:23.000 107 12291.00 74.95 55379.12 88888.00 2007-04-17 13:43:23.125 107 12290.95 74.92 55379.07 88888.00 2007-04-17 13:43:23.250 107 12290.92 74.90 55379.12 88888.00 2007-04-17 13:43:23.375 107 12291.00 74.97 55379.12 88888.00 2007-04-17 13:43:23.500 107 12291.08 74.95 55379.12 88888.00 2007-04-17 13:43:23.625 107 12291.02 74.90 55379.12 88888.00 2007-04-17 13:43:23.750 107 12291.10 74.95 55379.15 88888.00 2007-04-17 13:43:23.875 107 12291.10 74.90 55379.18 88888.00 2007-04-17 13:43:24.000 107 12291.10 74.97 55379.15 88888.00 2007-04-17 13:43:24.125 107 12291.05 74.92 55379.15 88888.00 2007-04-17 13:43:24.250 107 12290.98 74.92 55379.15 88888.00 2007-04-17 13:43:24.375 107 12291.05 74.92 55379.15 88888.00 2007-04-17 13:43:24.500 107 12291.02 74.90 55379.18 88888.00 2007-04-17 13:43:24.625 107 12291.10 74.92 55379.20 88888.00 2007-04-17 13:43:24.750 107 12291.17 75.00 55379.25 88888.00 2007-04-17 13:43:24.875 107 12291.17 74.97 55379.25 88888.00 2007-04-17 13:43:25.000 107 12291.17 74.95 55379.22 88888.00 2007-04-17 13:43:25.125 107 12291.08 74.90 55379.22 88888.00 2007-04-17 13:43:25.250 107 12291.02 74.90 55379.22 88888.00 2007-04-17 13:43:25.375 107 12291.05 74.90 55379.22 88888.00 2007-04-17 13:43:25.500 107 12291.08 74.90 55379.22 88888.00 2007-04-17 13:43:25.625 107 12291.08 74.92 55379.20 88888.00 2007-04-17 13:43:25.750 107 12291.12 74.95 55379.22 88888.00 2007-04-17 13:43:25.875 107 12291.12 74.97 55379.25 88888.00 2007-04-17 13:43:26.000 107 12291.12 74.97 55379.25 88888.00 2007-04-17 13:43:26.125 107 12291.10 74.97 55379.28 88888.00 2007-04-17 13:43:26.250 107 12291.05 74.95 55379.28 88888.00 2007-04-17 13:43:26.375 107 12291.12 74.95 55379.25 88888.00 2007-04-17 13:43:26.500 107 12291.17 74.92 55379.25 88888.00 2007-04-17 13:43:26.625 107 12291.12 74.88 55379.28 88888.00 2007-04-17 13:43:26.750 107 12291.05 74.85 55379.25 88888.00 2007-04-17 13:43:26.875 107 12291.10 74.95 55379.30 88888.00 2007-04-17 13:43:27.000 107 12291.08 74.95 55379.32 88888.00 2007-04-17 13:43:27.125 107 12291.05 74.95 55379.30 88888.00 2007-04-17 13:43:27.250 107 12291.10 75.00 55379.32 88888.00 2007-04-17 13:43:27.375 107 12291.17 74.97 55379.32 88888.00 2007-04-17 13:43:27.500 107 12291.12 74.92 55379.32 88888.00 2007-04-17 13:43:27.625 107 12291.05 74.88 55379.30 88888.00 2007-04-17 13:43:27.750 107 12291.08 74.95 55379.32 88888.00 2007-04-17 13:43:27.875 107 12291.12 74.97 55379.32 88888.00 2007-04-17 13:43:28.000 107 12291.15 74.97 55379.30 88888.00 2007-04-17 13:43:28.125 107 12291.15 74.95 55379.35 88888.00 2007-04-17 13:43:28.250 107 12291.12 74.92 55379.32 88888.00 2007-04-17 13:43:28.375 107 12291.15 74.95 55379.35 88888.00 2007-04-17 13:43:28.500 107 12291.17 74.95 55379.40 88888.00 2007-04-17 13:43:28.625 107 12291.20 74.95 55379.40 88888.00 2007-04-17 13:43:28.750 107 12291.15 74.90 55379.38 88888.00 2007-04-17 13:43:28.875 107 12291.17 74.88 55379.38 88888.00 2007-04-17 13:43:29.000 107 12291.23 74.90 55379.40 88888.00 2007-04-17 13:43:29.125 107 12291.27 74.90 55379.38 88888.00 2007-04-17 13:43:29.250 107 12291.35 74.88 55379.40 88888.00 2007-04-17 13:43:29.375 107 12291.27 74.88 55379.40 88888.00 2007-04-17 13:43:29.500 107 12291.23 74.92 55379.40 88888.00 2007-04-17 13:43:29.625 107 12291.25 75.00 55379.43 88888.00 2007-04-17 13:43:29.750 107 12291.23 74.95 55379.40 88888.00 2007-04-17 13:43:29.875 107 12291.17 74.90 55379.38 88888.00 2007-04-17 13:43:30.000 107 12291.17 74.88 55379.38 88888.00 2007-04-17 13:43:30.125 107 12291.20 74.88 55379.38 88888.00 2007-04-17 13:43:30.250 107 12291.20 74.95 55379.38 88888.00 2007-04-17 13:43:30.375 107 12291.15 74.97 55379.38 88888.00 2007-04-17 13:43:30.500 107 12291.15 74.90 55379.40 88888.00 2007-04-17 13:43:30.625 107 12291.20 74.95 55379.43 88888.00 2007-04-17 13:43:30.750 107 12291.23 75.03 55379.45 88888.00 2007-04-17 13:43:30.875 107 12291.23 75.03 55379.45 88888.00 2007-04-17 13:43:31.000 107 12291.20 74.95 55379.45 88888.00 2007-04-17 13:43:31.125 107 12291.23 74.97 55379.47 88888.00 2007-04-17 13:43:31.250 107 12291.23 74.97 55379.47 88888.00 2007-04-17 13:43:31.375 107 12291.23 74.95 55379.47 88888.00 2007-04-17 13:43:31.500 107 12291.17 74.92 55379.45 88888.00 2007-04-17 13:43:31.625 107 12291.15 74.97 55379.45 88888.00 2007-04-17 13:43:31.750 107 12291.15 74.92 55379.45 88888.00 2007-04-17 13:43:31.875 107 12291.17 74.88 55379.45 88888.00 2007-04-17 13:43:32.000 107 12291.17 74.90 55379.45 88888.00 2007-04-17 13:43:32.125 107 12291.12 74.92 55379.47 88888.00 2007-04-17 13:43:32.250 107 12291.12 74.92 55379.47 88888.00 2007-04-17 13:43:32.375 107 12291.23 74.97 55379.45 88888.00 2007-04-17 13:43:32.500 107 12291.15 74.92 55379.43 88888.00 2007-04-17 13:43:32.625 107 12291.10 74.92 55379.45 88888.00 2007-04-17 13:43:32.750 107 12291.20 74.97 55379.50 88888.00 2007-04-17 13:43:32.875 107 12291.20 74.95 55379.50 88888.00 2007-04-17 13:43:33.000 107 12291.17 74.97 55379.47 88888.00 2007-04-17 13:43:33.125 107 12291.17 74.97 55379.55 88888.00 2007-04-17 13:43:33.250 107 12291.23 74.97 55379.55 88888.00 2007-04-17 13:43:33.375 107 12291.25 75.03 55379.53 88888.00 2007-04-17 13:43:33.500 107 12291.23 74.97 55379.50 88888.00 2007-04-17 13:43:33.625 107 12291.20 74.92 55379.50 88888.00 2007-04-17 13:43:33.750 107 12291.27 74.95 55379.55 88888.00 2007-04-17 13:43:33.875 107 12291.23 75.03 55379.53 88888.00 2007-04-17 13:43:34.000 107 12291.17 74.97 55379.53 88888.00 2007-04-17 13:43:34.125 107 12291.15 74.95 55379.57 88888.00 2007-04-17 13:43:34.250 107 12291.20 74.95 55379.57 88888.00 2007-04-17 13:43:34.375 107 12291.23 75.00 55379.57 88888.00 2007-04-17 13:43:34.500 107 12291.20 74.97 55379.57 88888.00 2007-04-17 13:43:34.625 107 12291.25 74.97 55379.60 88888.00 2007-04-17 13:43:34.750 107 12291.25 75.03 55379.60 88888.00 2007-04-17 13:43:34.875 107 12291.25 75.05 55379.62 88888.00 2007-04-17 13:43:35.000 107 12291.27 75.05 55379.62 88888.00 2007-04-17 13:43:35.125 107 12291.25 74.97 55379.62 88888.00 2007-04-17 13:43:35.250 107 12291.23 74.95 55379.62 88888.00 2007-04-17 13:43:35.375 107 12291.25 74.90 55379.57 88888.00 2007-04-17 13:43:35.500 107 12291.20 74.95 55379.60 88888.00 2007-04-17 13:43:35.625 107 12291.23 75.08 55379.62 88888.00 2007-04-17 13:43:35.750 107 12291.23 75.10 55379.62 88888.00 2007-04-17 13:43:35.875 107 12291.20 75.00 55379.60 88888.00 2007-04-17 13:43:36.000 107 12291.17 74.97 55379.60 88888.00 2007-04-17 13:43:36.125 107 12291.20 75.00 55379.62 88888.00 2007-04-17 13:43:36.250 107 12291.17 75.00 55379.65 88888.00 2007-04-17 13:43:36.375 107 12291.23 74.97 55379.65 88888.00 2007-04-17 13:43:36.500 107 12291.27 75.00 55379.68 88888.00 2007-04-17 13:43:36.625 107 12291.27 75.03 55379.68 88888.00 2007-04-17 13:43:36.750 107 12291.27 75.05 55379.65 88888.00 2007-04-17 13:43:36.875 107 12291.27 75.00 55379.62 88888.00 2007-04-17 13:43:37.000 107 12291.25 74.95 55379.62 88888.00 2007-04-17 13:43:37.125 107 12291.23 74.97 55379.68 88888.00 2007-04-17 13:43:37.250 107 12291.27 75.05 55379.70 88888.00 2007-04-17 13:43:37.375 107 12291.38 75.08 55379.68 88888.00 2007-04-17 13:43:37.500 107 12291.40 75.10 55379.70 88888.00 2007-04-17 13:43:37.625 107 12291.33 75.10 55379.68 88888.00 2007-04-17 13:43:37.750 107 12291.30 75.08 55379.62 88888.00 2007-04-17 13:43:37.875 107 12291.33 75.05 55379.65 88888.00 2007-04-17 13:43:38.000 107 12291.38 75.03 55379.62 88888.00 2007-04-17 13:43:38.125 107 12291.35 74.97 55379.60 88888.00 2007-04-17 13:43:38.250 107 12291.27 74.97 55379.65 88888.00 2007-04-17 13:43:38.375 107 12291.42 75.03 55379.70 88888.00 2007-04-17 13:43:38.500 107 12291.45 75.12 55379.70 88888.00 2007-04-17 13:43:38.625 107 12291.42 75.17 55379.72 88888.00 2007-04-17 13:43:38.750 107 12291.48 75.17 55379.70 88888.00 2007-04-17 13:43:38.875 107 12291.52 75.22 55379.72 88888.00 2007-04-17 13:43:39.000 107 12291.50 75.20 55379.70 88888.00 2007-04-17 13:43:39.125 107 12291.42 75.15 55379.68 88888.00 2007-04-17 13:43:39.250 107 12291.48 75.10 55379.70 88888.00 2007-04-17 13:43:39.375 107 12291.48 75.10 55379.72 88888.00 2007-04-17 13:43:39.500 107 12291.40 75.12 55379.72 88888.00 2007-04-17 13:43:39.625 107 12291.40 75.12 55379.72 88888.00 2007-04-17 13:43:39.750 107 12291.45 75.15 55379.72 88888.00 2007-04-17 13:43:39.875 107 12291.40 75.15 55379.70 88888.00 2007-04-17 13:43:40.000 107 12291.40 75.12 55379.70 88888.00 2007-04-17 13:43:40.125 107 12291.50 75.15 55379.72 88888.00 2007-04-17 13:43:40.250 107 12291.55 75.17 55379.80 88888.00 2007-04-17 13:43:40.375 107 12291.60 75.20 55379.75 88888.00 2007-04-17 13:43:40.500 107 12291.60 75.20 55379.75 88888.00 2007-04-17 13:43:40.625 107 12291.58 75.17 55379.72 88888.00 2007-04-17 13:43:40.750 107 12291.58 75.15 55379.72 88888.00 2007-04-17 13:43:40.875 107 12291.55 75.12 55379.72 88888.00 2007-04-17 13:43:41.000 107 12291.52 75.17 55379.72 88888.00 2007-04-17 13:43:41.125 107 12291.50 75.20 55379.78 88888.00 2007-04-17 13:43:41.250 107 12291.45 75.12 55379.78 88888.00 2007-04-17 13:43:41.375 107 12291.52 75.20 55379.78 88888.00 2007-04-17 13:43:41.500 107 12291.52 75.15 55379.78 88888.00 2007-04-17 13:43:41.625 107 12291.48 75.10 55379.80 88888.00 2007-04-17 13:43:41.750 107 12291.58 75.17 55379.80 88888.00 2007-04-17 13:43:41.875 107 12291.67 75.15 55379.82 88888.00 2007-04-17 13:43:42.000 107 12291.67 75.20 55379.80 88888.00 2007-04-17 13:43:42.125 107 12291.67 75.20 55379.80 88888.00 2007-04-17 13:43:42.250 107 12291.65 75.20 55379.82 88888.00 2007-04-17 13:43:42.375 107 12291.67 75.12 55379.85 88888.00 2007-04-17 13:43:42.500 107 12291.67 75.12 55379.80 88888.00 2007-04-17 13:43:42.625 107 12291.65 75.17 55379.85 88888.00 2007-04-17 13:43:42.750 107 12291.62 75.17 55379.85 88888.00 2007-04-17 13:43:42.875 107 12291.60 75.15 55379.85 88888.00 2007-04-17 13:43:43.000 107 12291.55 75.12 55379.88 88888.00 2007-04-17 13:43:43.125 107 12291.55 75.12 55379.90 88888.00 2007-04-17 13:43:43.250 107 12291.58 75.12 55379.90 88888.00 2007-04-17 13:43:43.375 107 12291.62 75.12 55379.88 88888.00 2007-04-17 13:43:43.500 107 12291.60 75.08 55379.85 88888.00 2007-04-17 13:43:43.625 107 12291.55 75.10 55379.88 88888.00 2007-04-17 13:43:43.750 107 12291.52 75.17 55379.88 88888.00 2007-04-17 13:43:43.875 107 12291.50 75.12 55379.88 88888.00 2007-04-17 13:43:44.000 107 12291.52 75.08 55379.88 88888.00 2007-04-17 13:43:44.125 107 12291.55 75.03 55379.85 88888.00 2007-04-17 13:43:44.250 107 12291.52 75.00 55379.88 88888.00 2007-04-17 13:43:44.375 107 12291.55 75.08 55379.90 88888.00 2007-04-17 13:43:44.500 107 12291.62 75.20 55379.90 88888.00 2007-04-17 13:43:44.625 107 12291.67 75.17 55379.95 88888.00 2007-04-17 13:43:44.750 107 12291.62 75.12 55379.97 88888.00 2007-04-17 13:43:44.875 107 12291.73 75.15 55379.95 88888.00 2007-04-17 13:43:45.000 107 12291.75 75.12 55379.93 88888.00 2007-04-17 13:43:45.125 107 12291.67 75.10 55379.88 88888.00 2007-04-17 13:43:45.250 107 12291.65 75.12 55379.90 88888.00 2007-04-17 13:43:45.375 107 12291.67 75.12 55379.93 88888.00 2007-04-17 13:43:45.500 107 12291.65 75.10 55379.93 88888.00 2007-04-17 13:43:45.625 107 12291.58 75.10 55379.95 88888.00 2007-04-17 13:43:45.750 107 12291.58 75.10 55379.97 88888.00 2007-04-17 13:43:45.875 107 12291.60 75.17 55379.97 88888.00 2007-04-17 13:43:46.000 107 12291.62 75.20 55379.97 88888.00 2007-04-17 13:43:46.125 107 12291.58 75.17 55380.00 88888.00 2007-04-17 13:43:46.250 107 12291.58 75.12 55379.97 88888.00 2007-04-17 13:43:46.375 107 12291.62 75.17 55379.97 88888.00 2007-04-17 13:43:46.500 107 12291.62 75.15 55379.97 88888.00 2007-04-17 13:43:46.625 107 12291.62 75.20 55380.00 88888.00 2007-04-17 13:43:46.750 107 12291.50 75.20 55380.03 88888.00 2007-04-17 13:43:46.875 107 12291.55 75.20 55380.03 88888.00 2007-04-17 13:43:47.000 107 12291.52 75.17 55379.97 88888.00 2007-04-17 13:43:47.125 107 12291.52 75.22 55380.00 88888.00 2007-04-17 13:43:47.250 107 12291.50 75.25 55380.00 88888.00 2007-04-17 13:43:47.375 107 12291.58 75.22 55380.00 88888.00 2007-04-17 13:43:47.500 107 12291.60 75.25 55380.00 88888.00 2007-04-17 13:43:47.625 107 12291.65 75.28 55380.03 88888.00 2007-04-17 13:43:47.750 107 12291.70 75.28 55380.07 88888.00 2007-04-17 13:43:47.875 107 12291.65 75.28 55380.05 88888.00 2007-04-17 13:43:48.000 107 12291.58 75.28 55380.03 88888.00 2007-04-17 13:43:48.125 107 12291.52 75.28 55380.03 88888.00 2007-04-17 13:43:48.250 107 12291.50 75.28 55380.05 88888.00 2007-04-17 13:43:48.375 107 12291.55 75.28 55380.03 88888.00 2007-04-17 13:43:48.500 107 12291.52 75.30 55380.05 88888.00 2007-04-17 13:43:48.625 107 12291.45 75.33 55380.07 88888.00 2007-04-17 13:43:48.750 107 12291.42 75.33 55380.07 88888.00 2007-04-17 13:43:48.875 107 12291.52 75.33 55380.07 88888.00 2007-04-17 13:43:49.000 107 12291.60 75.33 55380.05 88888.00 2007-04-17 13:43:49.125 107 12291.58 75.28 55380.05 88888.00 2007-04-17 13:43:49.250 107 12291.60 75.25 55380.07 88888.00 2007-04-17 13:43:49.375 107 12291.58 75.28 55380.05 88888.00 2007-04-17 13:43:49.500 107 12291.52 75.30 55380.07 88888.00 2007-04-17 13:43:49.625 107 12291.58 75.28 55380.05 88888.00 2007-04-17 13:43:49.750 107 12291.58 75.25 55380.07 88888.00 2007-04-17 13:43:49.875 107 12291.65 75.35 55380.10 88888.00 2007-04-17 13:43:50.000 107 12291.67 75.40 55380.10 88888.00 2007-04-17 13:43:50.125 107 12291.67 75.42 55380.12 88888.00 2007-04-17 13:43:50.250 107 12291.67 75.35 55380.12 88888.00 2007-04-17 13:43:50.375 107 12291.67 75.28 55380.07 88888.00 2007-04-17 13:43:50.500 107 12291.65 75.30 55380.03 88888.00 2007-04-17 13:43:50.625 107 12291.65 75.35 55380.05 88888.00 2007-04-17 13:43:50.750 107 12291.60 75.33 55380.07 88888.00 2007-04-17 13:43:50.875 107 12291.67 75.38 55380.10 88888.00 2007-04-17 13:43:51.000 107 12291.73 75.42 55380.12 88888.00 2007-04-17 13:43:51.125 107 12291.73 75.38 55380.18 88888.00 2007-04-17 13:43:51.250 107 12291.65 75.33 55380.15 88888.00 2007-04-17 13:43:51.375 107 12291.65 75.35 55380.15 88888.00 2007-04-17 13:43:51.500 107 12291.58 75.33 55380.15 88888.00 2007-04-17 13:43:51.625 107 12291.62 75.35 55380.18 88888.00 2007-04-17 13:43:51.750 107 12291.65 75.30 55380.18 88888.00 2007-04-17 13:43:51.875 107 12291.58 75.30 55380.18 88888.00 2007-04-17 13:43:52.000 107 12291.62 75.40 55380.18 88888.00 2007-04-17 13:43:52.125 107 12291.60 75.38 55380.18 88888.00 2007-04-17 13:43:52.250 107 12291.60 75.33 55380.15 88888.00 2007-04-17 13:43:52.375 107 12291.67 75.33 55380.15 88888.00 2007-04-17 13:43:52.500 107 12291.62 75.30 55380.18 88888.00 2007-04-17 13:43:52.625 107 12291.58 75.33 55380.18 88888.00 2007-04-17 13:43:52.750 107 12291.55 75.38 55380.20 88888.00 2007-04-17 13:43:52.875 107 12291.62 75.40 55380.22 88888.00 2007-04-17 13:43:53.000 107 12291.62 75.28 55380.22 88888.00 2007-04-17 13:43:53.125 107 12291.60 75.28 55380.22 88888.00 2007-04-17 13:43:53.250 107 12291.55 75.20 55380.22 88888.00 2007-04-17 13:43:53.375 107 12291.60 75.28 55380.22 88888.00 2007-04-17 13:43:53.500 107 12291.58 75.25 55380.20 88888.00 2007-04-17 13:43:53.625 107 12291.52 75.28 55380.22 88888.00 2007-04-17 13:43:53.750 107 12291.52 75.28 55380.22 88888.00 2007-04-17 13:43:53.875 107 12291.48 75.28 55380.20 88888.00 2007-04-17 13:43:54.000 107 12291.48 75.25 55380.22 88888.00 2007-04-17 13:43:54.125 107 12291.58 75.30 55380.30 88888.00 2007-04-17 13:43:54.250 107 12291.58 75.33 55380.30 88888.00 2007-04-17 13:43:54.375 107 12291.58 75.30 55380.30 88888.00 2007-04-17 13:43:54.500 107 12291.58 75.30 55380.32 88888.00 2007-04-17 13:43:54.625 107 12291.55 75.25 55380.28 88888.00 2007-04-17 13:43:54.750 107 12291.52 75.20 55380.28 88888.00 2007-04-17 13:43:54.875 107 12291.55 75.22 55380.28 88888.00 2007-04-17 13:43:55.000 107 12291.58 75.20 55380.30 88888.00 2007-04-17 13:43:55.125 107 12291.52 75.20 55380.28 88888.00 2007-04-17 13:43:55.250 107 12291.52 75.20 55380.30 88888.00 2007-04-17 13:43:55.375 107 12291.50 75.22 55380.32 88888.00 2007-04-17 13:43:55.500 107 12291.50 75.25 55380.30 88888.00 2007-04-17 13:43:55.625 107 12291.55 75.22 55380.32 88888.00 2007-04-17 13:43:55.750 107 12291.55 75.15 55380.32 88888.00 2007-04-17 13:43:55.875 107 12291.55 75.20 55380.35 88888.00 2007-04-17 13:43:56.000 107 12291.55 75.22 55380.40 88888.00 2007-04-17 13:43:56.125 107 12291.50 75.20 55380.38 88888.00 2007-04-17 13:43:56.250 107 12291.40 75.15 55380.32 88888.00 2007-04-17 13:43:56.375 107 12291.40 75.17 55380.38 88888.00 2007-04-17 13:43:56.500 107 12291.45 75.15 55380.38 88888.00 2007-04-17 13:43:56.625 107 12291.40 75.10 55380.38 88888.00 2007-04-17 13:43:56.750 107 12291.42 75.15 55380.38 88888.00 2007-04-17 13:43:56.875 107 12291.48 75.15 55380.43 88888.00 2007-04-17 13:43:57.000 107 12291.52 75.17 55380.38 88888.00 2007-04-17 13:43:57.125 107 12291.45 75.12 55380.40 88888.00 2007-04-17 13:43:57.250 107 12291.38 75.15 55380.43 88888.00 2007-04-17 13:43:57.375 107 12291.30 75.12 55380.40 88888.00 2007-04-17 13:43:57.500 107 12291.30 75.12 55380.40 88888.00 2007-04-17 13:43:57.625 107 12291.33 75.12 55380.40 88888.00 2007-04-17 13:43:57.750 107 12291.30 75.10 55380.43 88888.00 2007-04-17 13:43:57.875 107 12291.27 75.08 55380.43 88888.00 2007-04-17 13:43:58.000 107 12291.40 75.10 55380.45 88888.00 2007-04-17 13:43:58.125 107 12291.48 75.15 55380.47 88888.00 2007-04-17 13:43:58.250 107 12291.40 75.12 55380.45 88888.00 2007-04-17 13:43:58.375 107 12291.35 75.08 55380.43 88888.00 2007-04-17 13:43:58.500 107 12291.38 75.03 55380.45 88888.00 2007-04-17 13:43:58.625 107 12291.38 75.10 55380.47 88888.00 2007-04-17 13:43:58.750 107 12291.45 75.17 55380.50 88888.00 2007-04-17 13:43:58.875 107 12291.42 75.12 55380.50 88888.00 2007-04-17 13:43:59.000 107 12291.35 75.10 55380.45 88888.00 2007-04-17 13:43:59.125 107 12291.40 75.15 55380.45 88888.00 2007-04-17 13:43:59.250 107 12291.42 75.10 55380.47 88888.00 2007-04-17 13:43:59.375 107 12291.42 75.10 55380.43 88888.00 2007-04-17 13:43:59.500 107 12291.42 75.15 55380.45 88888.00 2007-04-17 13:43:59.625 107 12291.45 75.15 55380.47 88888.00 2007-04-17 13:43:59.750 107 12291.45 75.10 55380.45 88888.00 2007-04-17 13:43:59.875 107 12291.40 75.10 55380.40 88888.00 2007-04-17 13:44:00.000 107 12291.38 75.10 55380.43 88888.00 2007-04-17 13:44:00.125 107 12291.38 75.10 55380.45 88888.00 2007-04-17 13:44:00.250 107 12291.38 75.08 55380.45 88888.00 2007-04-17 13:44:00.375 107 12291.42 75.08 55380.45 88888.00 2007-04-17 13:44:00.500 107 12291.50 75.10 55380.47 88888.00 2007-04-17 13:44:00.625 107 12291.52 75.15 55380.50 88888.00 2007-04-17 13:44:00.750 107 12291.50 75.20 55380.53 88888.00 2007-04-17 13:44:00.875 107 12291.48 75.20 55380.53 88888.00 2007-04-17 13:44:01.000 107 12291.48 75.12 55380.50 88888.00 2007-04-17 13:44:01.125 107 12291.38 75.10 55380.50 88888.00 2007-04-17 13:44:01.250 107 12291.35 75.15 55380.53 88888.00 2007-04-17 13:44:01.375 107 12291.48 75.15 55380.55 88888.00 2007-04-17 13:44:01.500 107 12291.58 75.10 55380.55 88888.00 2007-04-17 13:44:01.625 107 12291.52 75.10 55380.50 88888.00 2007-04-17 13:44:01.750 107 12291.50 75.10 55380.53 88888.00 2007-04-17 13:44:01.875 107 12291.42 75.10 55380.53 88888.00 2007-04-17 13:44:02.000 107 12291.40 75.08 55380.55 88888.00 2007-04-17 13:44:02.125 107 12291.45 75.12 55380.60 88888.00 2007-04-17 13:44:02.250 107 12291.50 75.10 55380.62 88888.00 2007-04-17 13:44:02.375 107 12291.52 75.08 55380.57 88888.00 2007-04-17 13:44:02.500 107 12291.52 75.08 55380.57 88888.00 2007-04-17 13:44:02.625 107 12291.50 75.08 55380.60 88888.00 2007-04-17 13:44:02.750 107 12291.45 75.12 55380.55 88888.00 2007-04-17 13:44:02.875 107 12291.50 75.12 55380.57 88888.00 2007-04-17 13:44:03.000 107 12291.60 75.15 55380.55 88888.00 2007-04-17 13:44:03.125 107 12291.60 75.15 55380.57 88888.00 2007-04-17 13:44:03.250 107 12291.52 75.03 55380.57 88888.00 2007-04-17 13:44:03.375 107 12291.58 75.05 55380.60 88888.00 2007-04-17 13:44:03.500 107 12291.58 75.03 55380.60 88888.00 2007-04-17 13:44:03.625 107 12291.58 75.00 55380.60 88888.00 2007-04-17 13:44:03.750 107 12291.55 75.03 55380.60 88888.00 2007-04-17 13:44:03.875 107 12291.60 75.05 55380.60 88888.00 2007-04-17 13:44:04.000 107 12291.62 75.10 55380.60 88888.00 2007-04-17 13:44:04.125 107 12291.58 75.08 55380.62 88888.00 2007-04-17 13:44:04.250 107 12291.55 75.03 55380.65 88888.00 2007-04-17 13:44:04.375 107 12291.58 75.03 55380.65 88888.00 2007-04-17 13:44:04.500 107 12291.55 75.03 55380.65 88888.00 2007-04-17 13:44:04.625 107 12291.50 75.03 55380.70 88888.00 2007-04-17 13:44:04.750 107 12291.58 75.05 55380.68 88888.00 2007-04-17 13:44:04.875 107 12291.60 75.05 55380.62 88888.00 2007-04-17 13:44:05.000 107 12291.58 75.05 55380.65 88888.00 2007-04-17 13:44:05.125 107 12291.58 75.08 55380.70 88888.00 2007-04-17 13:44:05.250 107 12291.52 75.03 55380.72 88888.00 2007-04-17 13:44:05.375 107 12291.55 75.00 55380.72 88888.00 2007-04-17 13:44:05.500 107 12291.52 74.97 55380.70 88888.00 2007-04-17 13:44:05.625 107 12291.50 74.95 55380.70 88888.00 2007-04-17 13:44:05.750 107 12291.50 74.95 55380.70 88888.00 2007-04-17 13:44:05.875 107 12291.45 74.97 55380.70 88888.00 2007-04-17 13:44:06.000 107 12291.48 75.03 55380.70 88888.00 2007-04-17 13:44:06.125 107 12291.50 75.03 55380.70 88888.00 2007-04-17 13:44:06.250 107 12291.45 74.92 55380.70 88888.00 2007-04-17 13:44:06.375 107 12291.50 74.95 55380.72 88888.00 2007-04-17 13:44:06.500 107 12291.52 75.00 55380.72 88888.00 2007-04-17 13:44:06.625 107 12291.42 74.97 55380.72 88888.00 2007-04-17 13:44:06.750 107 12291.38 74.97 55380.75 88888.00 2007-04-17 13:44:06.875 107 12291.45 75.00 55380.75 88888.00 2007-04-17 13:44:07.000 107 12291.50 74.92 55380.70 88888.00 2007-04-17 13:44:07.125 107 12291.45 74.90 55380.75 88888.00 2007-04-17 13:44:07.250 107 12291.38 74.88 55380.75 88888.00 2007-04-17 13:44:07.375 107 12291.45 74.92 55380.75 88888.00 2007-04-17 13:44:07.500 107 12291.45 74.95 55380.78 88888.00 2007-04-17 13:44:07.625 107 12291.50 74.92 55380.78 88888.00 2007-04-17 13:44:07.750 107 12291.52 74.90 55380.75 88888.00 2007-04-17 13:44:07.875 107 12291.52 74.90 55380.75 88888.00 2007-04-17 13:44:08.000 107 12291.52 74.95 55380.78 88888.00 2007-04-17 13:44:08.125 107 12291.50 74.92 55380.78 88888.00 2007-04-17 13:44:08.250 107 12291.50 74.90 55380.80 88888.00 2007-04-17 13:44:08.375 107 12291.58 74.88 55380.78 88888.00 2007-04-17 13:44:08.500 107 12291.60 74.90 55380.80 88888.00 2007-04-17 13:44:08.625 107 12291.62 74.88 55380.82 88888.00 2007-04-17 13:44:08.750 107 12291.70 74.95 55380.80 88888.00 2007-04-17 13:44:08.875 107 12291.62 74.92 55380.75 88888.00 2007-04-17 13:44:09.000 107 12291.58 74.90 55380.75 88888.00 2007-04-17 13:44:09.125 107 12291.60 74.95 55380.78 88888.00 2007-04-17 13:44:09.250 107 12291.60 74.92 55380.80 88888.00 2007-04-17 13:44:09.375 107 12291.58 74.95 55380.80 88888.00 2007-04-17 13:44:09.500 107 12291.55 74.90 55380.80 88888.00 2007-04-17 13:44:09.625 107 12291.55 74.78 55380.75 88888.00 2007-04-17 13:44:09.750 107 12291.62 74.85 55380.80 88888.00 2007-04-17 13:44:09.875 107 12291.70 74.92 55380.80 88888.00 2007-04-17 13:44:10.000 107 12291.65 74.95 55380.82 88888.00 2007-04-17 13:44:10.125 107 12291.62 74.95 55380.82 88888.00 2007-04-17 13:44:10.250 107 12291.62 74.95 55380.82 88888.00 2007-04-17 13:44:10.375 107 12291.60 74.92 55380.80 88888.00 2007-04-17 13:44:10.500 107 12291.65 74.92 55380.82 88888.00 2007-04-17 13:44:10.625 107 12291.73 74.92 55380.82 88888.00 2007-04-17 13:44:10.750 107 12291.67 74.88 55380.82 88888.00 2007-04-17 13:44:10.875 107 12291.65 74.92 55380.80 88888.00 2007-04-17 13:44:11.000 107 12291.73 75.00 55380.82 88888.00 2007-04-17 13:44:11.125 107 12291.80 75.00 55380.82 88888.00 2007-04-17 13:44:11.250 107 12291.73 74.88 55380.85 88888.00 2007-04-17 13:44:11.375 107 12291.67 74.90 55380.82 88888.00 2007-04-17 13:44:11.500 107 12291.65 74.90 55380.82 88888.00 2007-04-17 13:44:11.625 107 12291.70 74.92 55380.80 88888.00 2007-04-17 13:44:11.750 107 12291.67 74.95 55380.78 88888.00 2007-04-17 13:44:11.875 107 12291.67 74.88 55380.78 88888.00 2007-04-17 13:44:12.000 107 12291.75 74.90 55380.80 88888.00 2007-04-17 13:44:12.125 107 12291.88 74.97 55380.85 88888.00 2007-04-17 13:44:12.250 107 12291.83 75.00 55380.85 88888.00 2007-04-17 13:44:12.375 107 12291.70 75.00 55380.85 88888.00 2007-04-17 13:44:12.500 107 12291.67 74.95 55380.85 88888.00 2007-04-17 13:44:12.625 107 12291.80 74.97 55380.85 88888.00 2007-04-17 13:44:12.750 107 12291.85 74.97 55380.88 88888.00 2007-04-17 13:44:12.875 107 12291.80 74.97 55380.88 88888.00 2007-04-17 13:44:13.000 107 12291.83 75.03 55380.88 88888.00 2007-04-17 13:44:13.125 107 12291.77 75.00 55380.90 88888.00 2007-04-17 13:44:13.250 107 12291.73 74.97 55380.90 88888.00 2007-04-17 13:44:13.375 107 12291.75 74.97 55380.85 88888.00 2007-04-17 13:44:13.500 107 12291.70 74.97 55380.82 88888.00 2007-04-17 13:44:13.625 107 12291.80 74.92 55380.82 88888.00 2007-04-17 13:44:13.750 107 12291.88 74.90 55380.82 88888.00 2007-04-17 13:44:13.875 107 12291.88 74.95 55380.85 88888.00 2007-04-17 13:44:14.000 107 12291.85 74.95 55380.88 88888.00 2007-04-17 13:44:14.125 107 12291.85 74.95 55380.88 88888.00 2007-04-17 13:44:14.250 107 12291.80 74.90 55380.88 88888.00 2007-04-17 13:44:14.375 107 12291.77 74.90 55380.85 88888.00 2007-04-17 13:44:14.500 107 12291.77 74.90 55380.85 88888.00 2007-04-17 13:44:14.625 107 12291.77 74.92 55380.90 88888.00 2007-04-17 13:44:14.750 107 12291.77 74.95 55380.90 88888.00 2007-04-17 13:44:14.875 107 12291.77 75.03 55380.93 88888.00 2007-04-17 13:44:15.000 107 12291.75 74.97 55380.90 88888.00 2007-04-17 13:44:15.125 107 12291.77 74.97 55380.88 88888.00 2007-04-17 13:44:15.250 107 12291.75 74.95 55380.90 88888.00 2007-04-17 13:44:15.375 107 12291.83 74.97 55380.95 88888.00 2007-04-17 13:44:15.500 107 12291.77 75.00 55380.93 88888.00 2007-04-17 13:44:15.625 107 12291.73 74.97 55380.95 88888.00 2007-04-17 13:44:15.750 107 12291.73 74.92 55380.95 88888.00 2007-04-17 13:44:15.875 107 12291.83 74.97 55380.97 88888.00 2007-04-17 13:44:16.000 107 12291.85 74.95 55380.97 88888.00 2007-04-17 13:44:16.125 107 12291.77 74.88 55380.97 88888.00 2007-04-17 13:44:16.250 107 12291.83 74.88 55380.97 88888.00 2007-04-17 13:44:16.375 107 12291.85 74.88 55380.97 88888.00 2007-04-17 13:44:16.500 107 12291.85 74.80 55380.97 88888.00 2007-04-17 13:44:16.625 107 12291.85 74.88 55380.97 88888.00 2007-04-17 13:44:16.750 107 12291.88 74.92 55381.00 88888.00 2007-04-17 13:44:16.875 107 12291.83 74.92 55381.03 88888.00 2007-04-17 13:44:17.000 107 12291.77 74.97 55381.03 88888.00 2007-04-17 13:44:17.125 107 12291.77 74.95 55381.00 88888.00 2007-04-17 13:44:17.250 107 12291.77 74.88 55380.95 88888.00 2007-04-17 13:44:17.375 107 12291.85 74.85 55380.97 88888.00 2007-04-17 13:44:17.500 107 12291.83 74.88 55380.95 88888.00 2007-04-17 13:44:17.625 107 12291.90 74.90 55381.00 88888.00 2007-04-17 13:44:17.750 107 12291.95 74.97 55381.03 88888.00 2007-04-17 13:44:17.875 107 12291.88 74.97 55381.03 88888.00 2007-04-17 13:44:18.000 107 12291.85 75.00 55380.97 88888.00 2007-04-17 13:44:18.125 107 12291.90 75.00 55381.03 88888.00 2007-04-17 13:44:18.250 107 12291.92 74.95 55381.05 88888.00 2007-04-17 13:44:18.375 107 12291.95 74.95 55381.03 88888.00 2007-04-17 13:44:18.500 107 12291.98 74.92 55381.00 88888.00 2007-04-17 13:44:18.625 107 12291.98 74.92 55381.00 88888.00 2007-04-17 13:44:18.750 107 12292.00 74.97 55381.03 88888.00 2007-04-17 13:44:18.875 107 12292.02 75.00 55381.03 88888.00 2007-04-17 13:44:19.000 107 12292.00 74.97 55381.00 88888.00 2007-04-17 13:44:19.125 107 12292.00 75.03 55381.05 88888.00 2007-04-17 13:44:19.250 107 12291.95 75.03 55381.05 88888.00 2007-04-17 13:44:19.375 107 12291.92 75.03 55381.07 88888.00 2007-04-17 13:44:19.500 107 12291.90 75.03 55381.05 88888.00 2007-04-17 13:44:19.625 107 12291.88 75.03 55381.07 88888.00 2007-04-17 13:44:19.750 107 12291.90 75.00 55381.07 88888.00 2007-04-17 13:44:19.875 107 12291.88 75.03 55381.05 88888.00 2007-04-17 13:44:20.000 107 12291.85 75.05 55381.03 88888.00 2007-04-17 13:44:20.125 107 12291.90 75.08 55381.07 88888.00 2007-04-17 13:44:20.250 107 12291.92 75.03 55381.05 88888.00 2007-04-17 13:44:20.375 107 12291.92 74.95 55381.05 88888.00 2007-04-17 13:44:20.500 107 12291.92 75.03 55381.07 88888.00 2007-04-17 13:44:20.625 107 12291.88 75.08 55381.07 88888.00 2007-04-17 13:44:20.750 107 12291.83 75.05 55381.07 88888.00 2007-04-17 13:44:20.875 107 12291.83 75.00 55381.07 88888.00 2007-04-17 13:44:21.000 107 12291.85 75.03 55381.10 88888.00 2007-04-17 13:44:21.125 107 12291.90 75.05 55381.12 88888.00 2007-04-17 13:44:21.250 107 12291.88 75.05 55381.10 88888.00 2007-04-17 13:44:21.375 107 12291.95 75.10 55381.12 88888.00 2007-04-17 13:44:21.500 107 12291.95 75.05 55381.10 88888.00 2007-04-17 13:44:21.625 107 12291.92 75.05 55381.12 88888.00 2007-04-17 13:44:21.750 107 12291.95 75.08 55381.12 88888.00 2007-04-17 13:44:21.875 107 12291.98 75.05 55381.10 88888.00 2007-04-17 13:44:22.000 107 12291.98 75.08 55381.07 88888.00 2007-04-17 13:44:22.125 107 12291.95 75.08 55381.12 88888.00 2007-04-17 13:44:22.250 107 12291.90 75.08 55381.12 88888.00 2007-04-17 13:44:22.375 107 12291.95 75.05 55381.12 88888.00 2007-04-17 13:44:22.500 107 12291.92 75.10 55381.12 88888.00 2007-04-17 13:44:22.625 107 12291.88 75.10 55381.12 88888.00 2007-04-17 13:44:22.750 107 12291.83 75.03 55381.12 88888.00 2007-04-17 13:44:22.875 107 12291.85 75.00 55381.12 88888.00 2007-04-17 13:44:23.000 107 12291.83 75.00 55381.10 88888.00 2007-04-17 13:44:23.125 107 12291.77 75.00 55381.10 88888.00 2007-04-17 13:44:23.250 107 12291.83 75.03 55381.15 88888.00 2007-04-17 13:44:23.375 107 12291.83 75.03 55381.12 88888.00 2007-04-17 13:44:23.500 107 12291.83 75.08 55381.15 88888.00 2007-04-17 13:44:23.625 107 12291.85 75.08 55381.18 88888.00 2007-04-17 13:44:23.750 107 12291.83 75.00 55381.18 88888.00 2007-04-17 13:44:23.875 107 12291.80 75.03 55381.20 88888.00 2007-04-17 13:44:24.000 107 12291.88 75.03 55381.12 88888.00 2007-04-17 13:44:24.125 107 12291.92 75.03 55381.18 88888.00 2007-04-17 13:44:24.250 107 12291.98 74.97 55381.18 88888.00 2007-04-17 13:44:24.375 107 12291.92 75.00 55381.15 88888.00 2007-04-17 13:44:24.500 107 12291.88 74.97 55381.12 88888.00 2007-04-17 13:44:24.625 107 12291.83 74.95 55381.15 88888.00 2007-04-17 13:44:24.750 107 12291.88 74.97 55381.15 88888.00 2007-04-17 13:44:24.875 107 12291.88 75.03 55381.18 88888.00 2007-04-17 13:44:25.000 107 12291.95 74.97 55381.20 88888.00 2007-04-17 13:44:25.125 107 12291.98 74.97 55381.22 88888.00 2007-04-17 13:44:25.250 107 12291.92 74.97 55381.22 88888.00 2007-04-17 13:44:25.375 107 12291.92 74.95 55381.22 88888.00 2007-04-17 13:44:25.500 107 12292.00 74.97 55381.22 88888.00 2007-04-17 13:44:25.625 107 12292.05 75.03 55381.25 88888.00 2007-04-17 13:44:25.750 107 12292.05 74.97 55381.22 88888.00 2007-04-17 13:44:25.875 107 12292.08 75.00 55381.22 88888.00 2007-04-17 13:44:26.000 107 12291.98 75.00 55381.25 88888.00 2007-04-17 13:44:26.125 107 12291.95 74.92 55381.25 88888.00 2007-04-17 13:44:26.250 107 12292.00 74.95 55381.28 88888.00 2007-04-17 13:44:26.375 107 12291.98 74.92 55381.22 88888.00 2007-04-17 13:44:26.500 107 12291.88 74.88 55381.20 88888.00 2007-04-17 13:44:26.625 107 12291.88 74.90 55381.20 88888.00 2007-04-17 13:44:26.750 107 12291.88 74.88 55381.22 88888.00 2007-04-17 13:44:26.875 107 12291.92 74.97 55381.25 88888.00 2007-04-17 13:44:27.000 107 12291.83 74.92 55381.25 88888.00 2007-04-17 13:44:27.125 107 12291.77 74.85 55381.22 88888.00 2007-04-17 13:44:27.250 107 12291.85 74.88 55381.28 88888.00 2007-04-17 13:44:27.375 107 12291.92 74.88 55381.25 88888.00 2007-04-17 13:44:27.500 107 12291.92 74.92 55381.25 88888.00 2007-04-17 13:44:27.625 107 12291.90 74.88 55381.28 88888.00 2007-04-17 13:44:27.750 107 12291.88 74.90 55381.30 88888.00 2007-04-17 13:44:27.875 107 12291.90 74.97 55381.32 88888.00 2007-04-17 13:44:28.000 107 12291.88 74.92 55381.28 88888.00 2007-04-17 13:44:28.125 107 12291.85 74.88 55381.28 88888.00 2007-04-17 13:44:28.250 107 12291.90 74.92 55381.25 88888.00 2007-04-17 13:44:28.375 107 12291.88 74.95 55381.28 88888.00 2007-04-17 13:44:28.500 107 12291.92 74.90 55381.30 88888.00 2007-04-17 13:44:28.625 107 12291.95 74.92 55381.30 88888.00 2007-04-17 13:44:28.750 107 12291.92 74.90 55381.32 88888.00 2007-04-17 13:44:28.875 107 12291.92 74.90 55381.32 88888.00 2007-04-17 13:44:29.000 107 12291.90 74.92 55381.32 88888.00 2007-04-17 13:44:29.125 107 12291.88 74.95 55381.32 88888.00 2007-04-17 13:44:29.250 107 12291.85 74.95 55381.32 88888.00 2007-04-17 13:44:29.375 107 12291.85 74.97 55381.30 88888.00 2007-04-17 13:44:29.500 107 12291.88 75.00 55381.28 88888.00 2007-04-17 13:44:29.625 107 12291.90 75.00 55381.30 88888.00 2007-04-17 13:44:29.750 107 12291.90 74.97 55381.28 88888.00 2007-04-17 13:44:29.875 107 12291.90 74.97 55381.28 88888.00 2007-04-17 13:44:30.000 107 12291.95 75.00 55381.28 88888.00 2007-04-17 13:44:30.125 107 12291.95 75.03 55381.30 88888.00 2007-04-17 13:44:30.250 107 12291.92 75.00 55381.32 88888.00 2007-04-17 13:44:30.375 107 12291.95 75.03 55381.35 88888.00 2007-04-17 13:44:30.500 107 12291.88 75.00 55381.35 88888.00 2007-04-17 13:44:30.625 107 12291.80 75.03 55381.35 88888.00 2007-04-17 13:44:30.750 107 12291.88 75.08 55381.38 88888.00 2007-04-17 13:44:30.875 107 12291.90 75.03 55381.38 88888.00 2007-04-17 13:44:31.000 107 12291.90 75.00 55381.38 88888.00 2007-04-17 13:44:31.125 107 12291.90 75.03 55381.40 88888.00 2007-04-17 13:44:31.250 107 12291.85 75.05 55381.40 88888.00 2007-04-17 13:44:31.375 107 12291.83 75.05 55381.40 88888.00 2007-04-17 13:44:31.500 107 12291.83 75.08 55381.40 88888.00 2007-04-17 13:44:31.625 107 12291.83 75.05 55381.40 88888.00 2007-04-17 13:44:31.750 107 12291.85 75.05 55381.40 88888.00 2007-04-17 13:44:31.875 107 12291.85 75.05 55381.38 88888.00 2007-04-17 13:44:32.000 107 12291.85 75.08 55381.38 88888.00 2007-04-17 13:44:32.125 107 12291.83 75.08 55381.38 88888.00 2007-04-17 13:44:32.250 107 12291.85 75.08 55381.43 88888.00 2007-04-17 13:44:32.375 107 12292.00 75.08 55381.43 88888.00 2007-04-17 13:44:32.500 107 12292.05 75.08 55381.43 88888.00 2007-04-17 13:44:32.625 107 12292.00 75.08 55381.40 88888.00 2007-04-17 13:44:32.750 107 12291.95 75.08 55381.40 88888.00 2007-04-17 13:44:32.875 107 12291.88 75.08 55381.43 88888.00 2007-04-17 13:44:33.000 107 12291.88 75.12 55381.43 88888.00 2007-04-17 13:44:33.125 107 12291.95 75.12 55381.43 88888.00 2007-04-17 13:44:33.250 107 12291.98 75.12 55381.43 88888.00 2007-04-17 13:44:33.375 107 12291.95 75.12 55381.43 88888.00 2007-04-17 13:44:33.500 107 12291.88 75.10 55381.43 88888.00 2007-04-17 13:44:33.625 107 12291.90 75.08 55381.43 88888.00 2007-04-17 13:44:33.750 107 12291.95 75.10 55381.45 88888.00 2007-04-17 13:44:33.875 107 12291.98 75.08 55381.47 88888.00 2007-04-17 13:44:34.000 107 12291.88 75.05 55381.45 88888.00 2007-04-17 13:44:34.125 107 12291.80 75.08 55381.47 88888.00 2007-04-17 13:44:34.250 107 12291.83 75.05 55381.47 88888.00 2007-04-17 13:44:34.375 107 12291.83 75.05 55381.45 88888.00 2007-04-17 13:44:34.500 107 12291.80 75.08 55381.45 88888.00 2007-04-17 13:44:34.625 107 12291.90 75.10 55381.47 88888.00 2007-04-17 13:44:34.750 107 12291.95 75.12 55381.47 88888.00 2007-04-17 13:44:34.875 107 12291.95 75.15 55381.50 88888.00 2007-04-17 13:44:35.000 107 12291.95 75.12 55381.45 88888.00 2007-04-17 13:44:35.125 107 12291.95 75.08 55381.45 88888.00 2007-04-17 13:44:35.250 107 12291.92 75.05 55381.43 88888.00 2007-04-17 13:44:35.375 107 12291.90 75.03 55381.43 88888.00 2007-04-17 13:44:35.500 107 12291.88 75.00 55381.43 88888.00 2007-04-17 13:44:35.625 107 12291.90 75.05 55381.45 88888.00 2007-04-17 13:44:35.750 107 12291.88 75.08 55381.45 88888.00 2007-04-17 13:44:35.875 107 12291.92 75.15 55381.45 88888.00 2007-04-17 13:44:36.000 107 12291.92 75.10 55381.45 88888.00 2007-04-17 13:44:36.125 107 12292.00 75.17 55381.50 88888.00 2007-04-17 13:44:36.250 107 12292.05 75.17 55381.53 88888.00 2007-04-17 13:44:36.375 107 12292.08 75.15 55381.50 88888.00 2007-04-17 13:44:36.500 107 12292.05 75.12 55381.53 88888.00 2007-04-17 13:44:36.625 107 12292.02 75.12 55381.50 88888.00 2007-04-17 13:44:36.750 107 12291.95 75.10 55381.50 88888.00 2007-04-17 13:44:36.875 107 12291.95 75.12 55381.50 88888.00 2007-04-17 13:44:37.000 107 12291.98 75.15 55381.50 88888.00 2007-04-17 13:44:37.125 107 12291.95 75.10 55381.53 88888.00 2007-04-17 13:44:37.250 107 12291.88 75.05 55381.50 88888.00 2007-04-17 13:44:37.375 107 12291.98 75.05 55381.53 88888.00 2007-04-17 13:44:37.500 107 12291.95 75.03 55381.50 88888.00 2007-04-17 13:44:37.625 107 12291.92 75.10 55381.50 88888.00 2007-04-17 13:44:37.750 107 12291.98 75.10 55381.50 88888.00 2007-04-17 13:44:37.875 107 12292.02 75.10 55381.53 88888.00 2007-04-17 13:44:38.000 107 12292.05 75.12 55381.53 88888.00 2007-04-17 13:44:38.125 107 12292.08 75.17 55381.55 88888.00 2007-04-17 13:44:38.250 107 12292.12 75.17 55381.57 88888.00 2007-04-17 13:44:38.375 107 12292.10 75.17 55381.55 88888.00 2007-04-17 13:44:38.500 107 12292.08 75.10 55381.53 88888.00 2007-04-17 13:44:38.625 107 12292.00 75.08 55381.50 88888.00 2007-04-17 13:44:38.750 107 12292.05 75.08 55381.50 88888.00 2007-04-17 13:44:38.875 107 12292.10 75.10 55381.53 88888.00 2007-04-17 13:44:39.000 107 12292.12 75.08 55381.50 88888.00 2007-04-17 13:44:39.125 107 12292.10 75.03 55381.53 88888.00 2007-04-17 13:44:39.250 107 12292.10 75.05 55381.55 88888.00 2007-04-17 13:44:39.375 107 12292.02 75.05 55381.55 88888.00 2007-04-17 13:44:39.500 107 12291.98 75.00 55381.55 88888.00 2007-04-17 13:44:39.625 107 12292.12 75.05 55381.57 88888.00 2007-04-17 13:44:39.750 107 12292.08 75.17 55381.60 88888.00 2007-04-17 13:44:39.875 107 12292.05 75.20 55381.60 88888.00 2007-04-17 13:44:40.000 107 12292.05 75.15 55381.55 88888.00 2007-04-17 13:44:40.125 107 12292.02 75.08 55381.55 88888.00 2007-04-17 13:44:40.250 107 12292.05 75.10 55381.60 88888.00 2007-04-17 13:44:40.375 107 12292.12 75.10 55381.57 88888.00 2007-04-17 13:44:40.500 107 12292.08 75.10 55381.60 88888.00 2007-04-17 13:44:40.625 107 12292.02 75.10 55381.60 88888.00 2007-04-17 13:44:40.750 107 12292.02 75.08 55381.62 88888.00 2007-04-17 13:44:40.875 107 12292.12 75.10 55381.62 88888.00 2007-04-17 13:44:41.000 107 12292.20 75.10 55381.62 88888.00 2007-04-17 13:44:41.125 107 12292.20 75.12 55381.65 88888.00 2007-04-17 13:44:41.250 107 12292.12 75.12 55381.62 88888.00 2007-04-17 13:44:41.375 107 12292.08 75.08 55381.60 88888.00 2007-04-17 13:44:41.500 107 12292.08 75.05 55381.62 88888.00 2007-04-17 13:44:41.625 107 12292.02 75.05 55381.62 88888.00 2007-04-17 13:44:41.750 107 12292.02 75.05 55381.62 88888.00 2007-04-17 13:44:41.875 107 12292.10 75.08 55381.62 88888.00 2007-04-17 13:44:42.000 107 12292.23 75.12 55381.65 88888.00 2007-04-17 13:44:42.125 107 12292.20 75.08 55381.62 88888.00 2007-04-17 13:44:42.250 107 12292.08 75.05 55381.62 88888.00 2007-04-17 13:44:42.375 107 12292.15 75.12 55381.65 88888.00 2007-04-17 13:44:42.500 107 12292.23 75.17 55381.65 88888.00 2007-04-17 13:44:42.625 107 12292.15 75.08 55381.62 88888.00 2007-04-17 13:44:42.750 107 12292.10 75.05 55381.62 88888.00 2007-04-17 13:44:42.875 107 12292.08 75.05 55381.65 88888.00 2007-04-17 13:44:43.000 107 12292.05 75.08 55381.62 88888.00 2007-04-17 13:44:43.125 107 12292.02 75.03 55381.65 88888.00 2007-04-17 13:44:43.250 107 12292.02 75.03 55381.62 88888.00 2007-04-17 13:44:43.375 107 12292.08 75.00 55381.62 88888.00 2007-04-17 13:44:43.500 107 12292.02 74.97 55381.62 88888.00 2007-04-17 13:44:43.625 107 12292.08 75.03 55381.65 88888.00 2007-04-17 13:44:43.750 107 12292.20 75.05 55381.65 88888.00 2007-04-17 13:44:43.875 107 12292.20 74.97 55381.65 88888.00 2007-04-17 13:44:44.000 107 12292.15 74.95 55381.62 88888.00 2007-04-17 13:44:44.125 107 12292.12 74.97 55381.65 88888.00 2007-04-17 13:44:44.250 107 12292.08 75.00 55381.62 88888.00 2007-04-17 13:44:44.375 107 12292.12 75.00 55381.62 88888.00 2007-04-17 13:44:44.500 107 12292.15 75.08 55381.68 88888.00 2007-04-17 13:44:44.625 107 12292.12 75.05 55381.68 88888.00 2007-04-17 13:44:44.750 107 12292.08 75.05 55381.65 88888.00 2007-04-17 13:44:44.875 107 12292.08 75.00 55381.62 88888.00 2007-04-17 13:44:45.000 107 12292.12 74.97 55381.60 88888.00 2007-04-17 13:44:45.125 107 12292.08 74.92 55381.62 88888.00 2007-04-17 13:44:45.250 107 12292.05 75.00 55381.68 88888.00 2007-04-17 13:44:45.375 107 12292.15 75.08 55381.72 88888.00 2007-04-17 13:44:45.500 107 12292.20 75.05 55381.72 88888.00 2007-04-17 13:44:45.625 107 12292.17 75.03 55381.70 88888.00 2007-04-17 13:44:45.750 107 12292.12 75.03 55381.70 88888.00 2007-04-17 13:44:45.875 107 12292.05 75.00 55381.68 88888.00 2007-04-17 13:44:46.000 107 12292.02 75.03 55381.70 88888.00 2007-04-17 13:44:46.125 107 12292.05 75.03 55381.72 88888.00 2007-04-17 13:44:46.250 107 12292.02 75.03 55381.75 88888.00 2007-04-17 13:44:46.375 107 12292.05 75.05 55381.72 88888.00 2007-04-17 13:44:46.500 107 12292.05 75.03 55381.70 88888.00 2007-04-17 13:44:46.625 107 12292.05 75.03 55381.70 88888.00 2007-04-17 13:44:46.750 107 12292.12 75.12 55381.70 88888.00 2007-04-17 13:44:46.875 107 12292.12 75.08 55381.70 88888.00 2007-04-17 13:44:47.000 107 12292.10 75.00 55381.65 88888.00 2007-04-17 13:44:47.125 107 12292.05 75.00 55381.68 88888.00 2007-04-17 13:44:47.250 107 12291.98 75.05 55381.68 88888.00 2007-04-17 13:44:47.375 107 12292.02 75.05 55381.68 88888.00 2007-04-17 13:44:47.500 107 12292.15 75.00 55381.68 88888.00 2007-04-17 13:44:47.625 107 12292.20 75.08 55381.70 88888.00 2007-04-17 13:44:47.750 107 12292.10 75.05 55381.68 88888.00 2007-04-17 13:44:47.875 107 12292.10 75.03 55381.65 88888.00 2007-04-17 13:44:48.000 107 12292.15 75.05 55381.68 88888.00 2007-04-17 13:44:48.125 107 12292.12 75.08 55381.70 88888.00 2007-04-17 13:44:48.250 107 12292.08 75.03 55381.65 88888.00 2007-04-17 13:44:48.375 107 12292.10 75.00 55381.65 88888.00 2007-04-17 13:44:48.500 107 12292.08 75.03 55381.68 88888.00 2007-04-17 13:44:48.625 107 12292.08 75.05 55381.70 88888.00 2007-04-17 13:44:48.750 107 12292.08 75.08 55381.72 88888.00 2007-04-17 13:44:48.875 107 12292.05 75.08 55381.72 88888.00 2007-04-17 13:44:49.000 107 12292.15 75.05 55381.72 88888.00 2007-04-17 13:44:49.125 107 12292.17 75.05 55381.72 88888.00 2007-04-17 13:44:49.250 107 12292.12 75.10 55381.75 88888.00 2007-04-17 13:44:49.375 107 12292.20 75.12 55381.80 88888.00 2007-04-17 13:44:49.500 107 12292.20 75.10 55381.78 88888.00 2007-04-17 13:44:49.625 107 12292.15 75.08 55381.75 88888.00 2007-04-17 13:44:49.750 107 12292.17 75.05 55381.72 88888.00 2007-04-17 13:44:49.875 107 12292.10 75.03 55381.70 88888.00 2007-04-17 13:44:50.000 107 12292.12 74.97 55381.70 88888.00 2007-04-17 13:44:50.125 107 12292.12 75.03 55381.72 88888.00 2007-04-17 13:44:50.250 107 12292.10 75.05 55381.75 88888.00 2007-04-17 13:44:50.375 107 12292.10 75.08 55381.78 88888.00 2007-04-17 13:44:50.500 107 12292.05 75.03 55381.75 88888.00 2007-04-17 13:44:50.625 107 12292.02 75.03 55381.80 88888.00 2007-04-17 13:44:50.750 107 12292.10 75.05 55381.80 88888.00 2007-04-17 13:44:50.875 107 12292.10 75.08 55381.78 88888.00 2007-04-17 13:44:51.000 107 12292.12 75.08 55381.78 88888.00 2007-04-17 13:44:51.125 107 12292.17 75.05 55381.78 88888.00 2007-04-17 13:44:51.250 107 12292.08 75.03 55381.80 88888.00 2007-04-17 13:44:51.375 107 12292.08 75.08 55381.82 88888.00 2007-04-17 13:44:51.500 107 12292.17 75.12 55381.82 88888.00 2007-04-17 13:44:51.625 107 12292.23 75.12 55381.78 88888.00 2007-04-17 13:44:51.750 107 12292.17 75.05 55381.80 88888.00 2007-04-17 13:44:51.875 107 12292.17 75.08 55381.82 88888.00 2007-04-17 13:44:52.000 107 12292.17 75.15 55381.80 88888.00 2007-04-17 13:44:52.125 107 12292.15 75.12 55381.78 88888.00 2007-04-17 13:44:52.250 107 12292.02 75.05 55381.80 88888.00 2007-04-17 13:44:52.375 107 12292.02 75.08 55381.82 88888.00 2007-04-17 13:44:52.500 107 12292.02 75.08 55381.85 88888.00 2007-04-17 13:44:52.625 107 12292.02 75.05 55381.85 88888.00 2007-04-17 13:44:52.750 107 12291.98 75.05 55381.80 88888.00 2007-04-17 13:44:52.875 107 12292.05 75.08 55381.82 88888.00 2007-04-17 13:44:53.000 107 12292.00 75.10 55381.85 88888.00 2007-04-17 13:44:53.125 107 12292.02 75.10 55381.88 88888.00 2007-04-17 13:44:53.250 107 12292.02 75.05 55381.85 88888.00 2007-04-17 13:44:53.375 107 12292.00 75.05 55381.80 88888.00 2007-04-17 13:44:53.500 107 12292.02 75.05 55381.82 88888.00 2007-04-17 13:44:53.625 107 12292.08 75.10 55381.85 88888.00 2007-04-17 13:44:53.750 107 12292.05 75.12 55381.88 88888.00 2007-04-17 13:44:53.875 107 12291.98 75.05 55381.85 88888.00 2007-04-17 13:44:54.000 107 12292.00 75.03 55381.85 88888.00 2007-04-17 13:44:54.125 107 12292.02 75.08 55381.85 88888.00 2007-04-17 13:44:54.250 107 12292.00 75.12 55381.88 88888.00 2007-04-17 13:44:54.375 107 12292.00 75.15 55381.88 88888.00 2007-04-17 13:44:54.500 107 12291.92 75.12 55381.90 88888.00 2007-04-17 13:44:54.625 107 12291.88 75.12 55381.93 88888.00 2007-04-17 13:44:54.750 107 12291.85 75.15 55381.93 88888.00 2007-04-17 13:44:54.875 107 12291.92 75.12 55381.90 88888.00 2007-04-17 13:44:55.000 107 12291.98 75.12 55381.90 88888.00 2007-04-17 13:44:55.125 107 12291.88 75.08 55381.85 88888.00 2007-04-17 13:44:55.250 107 12291.75 75.05 55381.85 88888.00 2007-04-17 13:44:55.375 107 12291.85 75.15 55381.88 88888.00 2007-04-17 13:44:55.500 107 12291.88 75.17 55381.88 88888.00 2007-04-17 13:44:55.625 107 12291.85 75.12 55381.88 88888.00 2007-04-17 13:44:55.750 107 12291.80 75.12 55381.90 88888.00 2007-04-17 13:44:55.875 107 12291.83 75.15 55381.90 88888.00 2007-04-17 13:44:56.000 107 12291.83 75.10 55381.90 88888.00 2007-04-17 13:44:56.125 107 12291.80 75.10 55381.88 88888.00 2007-04-17 13:44:56.250 107 12291.73 75.15 55381.88 88888.00 2007-04-17 13:44:56.375 107 12291.75 75.15 55381.90 88888.00 2007-04-17 13:44:56.500 107 12291.85 75.12 55381.90 88888.00 2007-04-17 13:44:56.625 107 12291.90 75.17 55381.93 88888.00 2007-04-17 13:44:56.750 107 12291.85 75.20 55381.93 88888.00 2007-04-17 13:44:56.875 107 12291.88 75.15 55381.88 88888.00 2007-04-17 13:44:57.000 107 12291.90 75.20 55381.88 88888.00 2007-04-17 13:44:57.125 107 12291.92 75.20 55381.95 88888.00 2007-04-17 13:44:57.250 107 12291.90 75.17 55381.95 88888.00 2007-04-17 13:44:57.375 107 12291.80 75.12 55381.93 88888.00 2007-04-17 13:44:57.500 107 12291.67 75.08 55381.90 88888.00 2007-04-17 13:44:57.625 107 12291.75 75.12 55381.97 88888.00 2007-04-17 13:44:57.750 107 12291.80 75.22 55382.00 88888.00 2007-04-17 13:44:57.875 107 12291.83 75.20 55381.97 88888.00 2007-04-17 13:44:58.000 107 12291.80 75.15 55381.95 88888.00 2007-04-17 13:44:58.125 107 12291.83 75.15 55382.00 88888.00 2007-04-17 13:44:58.250 107 12291.80 75.17 55382.00 88888.00 2007-04-17 13:44:58.375 107 12291.77 75.15 55381.97 88888.00 2007-04-17 13:44:58.500 107 12291.75 75.10 55381.97 88888.00 2007-04-17 13:44:58.625 107 12291.73 75.08 55381.95 88888.00 2007-04-17 13:44:58.750 107 12291.70 75.10 55381.97 88888.00 2007-04-17 13:44:58.875 107 12291.67 75.15 55381.95 88888.00 2007-04-17 13:44:59.000 107 12291.70 75.15 55381.95 88888.00 2007-04-17 13:44:59.125 107 12291.75 75.12 55381.97 88888.00 2007-04-17 13:44:59.250 107 12291.75 75.15 55382.00 88888.00 2007-04-17 13:44:59.375 107 12291.77 75.15 55381.97 88888.00 2007-04-17 13:44:59.500 107 12291.73 75.15 55381.97 88888.00 2007-04-17 13:44:59.625 107 12291.77 75.12 55381.97 88888.00 2007-04-17 13:44:59.750 107 12291.70 75.15 55382.00 88888.00 2007-04-17 13:44:59.875 107 12291.67 75.15 55382.00 88888.00 2007-04-17 13:45:00.000 107 12291.70 75.12 55382.00 88888.00 2007-04-17 13:45:00.125 107 12291.80 75.12 55382.00 88888.00 2007-04-17 13:45:00.250 107 12291.73 75.12 55381.97 88888.00 2007-04-17 13:45:00.375 107 12291.70 75.15 55381.97 88888.00 2007-04-17 13:45:00.500 107 12291.67 75.15 55381.97 88888.00 2007-04-17 13:45:00.625 107 12291.70 75.12 55382.00 88888.00 2007-04-17 13:45:00.750 107 12291.67 75.10 55382.00 88888.00 2007-04-17 13:45:00.875 107 12291.67 75.12 55381.97 88888.00 2007-04-17 13:45:01.000 107 12291.65 75.10 55382.00 88888.00 2007-04-17 13:45:01.125 107 12291.73 75.12 55382.03 88888.00 2007-04-17 13:45:01.250 107 12291.77 75.12 55382.00 88888.00 2007-04-17 13:45:01.375 107 12291.77 75.15 55382.03 88888.00 2007-04-17 13:45:01.500 107 12291.77 75.15 55382.05 88888.00 2007-04-17 13:45:01.625 107 12291.77 75.15 55382.05 88888.00 2007-04-17 13:45:01.750 107 12291.73 75.12 55382.03 88888.00 2007-04-17 13:45:01.875 107 12291.67 75.08 55382.03 88888.00 2007-04-17 13:45:02.000 107 12291.65 75.08 55382.03 88888.00 2007-04-17 13:45:02.125 107 12291.73 75.10 55382.03 88888.00 2007-04-17 13:45:02.250 107 12291.73 75.12 55382.05 88888.00 2007-04-17 13:45:02.375 107 12291.65 75.17 55382.10 88888.00 2007-04-17 13:45:02.500 107 12291.65 75.15 55382.05 88888.00 2007-04-17 13:45:02.625 107 12291.65 75.12 55382.03 88888.00 2007-04-17 13:45:02.750 107 12291.62 75.12 55382.03 88888.00 2007-04-17 13:45:02.875 107 12291.65 75.17 55382.10 88888.00 2007-04-17 13:45:03.000 107 12291.67 75.20 55382.10 88888.00 2007-04-17 13:45:03.125 107 12291.67 75.15 55382.05 88888.00 2007-04-17 13:45:03.250 107 12291.65 75.15 55382.05 88888.00 2007-04-17 13:45:03.375 107 12291.62 75.17 55382.05 88888.00 2007-04-17 13:45:03.500 107 12291.62 75.17 55382.12 88888.00 2007-04-17 13:45:03.625 107 12291.67 75.12 55382.15 88888.00 2007-04-17 13:45:03.750 107 12291.62 75.10 55382.10 88888.00 2007-04-17 13:45:03.875 107 12291.62 75.15 55382.12 88888.00 2007-04-17 13:45:04.000 107 12291.62 75.12 55382.07 88888.00 2007-04-17 13:45:04.125 107 12291.65 75.20 55382.10 88888.00 2007-04-17 13:45:04.250 107 12291.70 75.15 55382.12 88888.00 2007-04-17 13:45:04.375 107 12291.70 75.15 55382.07 88888.00 2007-04-17 13:45:04.500 107 12291.65 75.15 55382.10 88888.00 2007-04-17 13:45:04.625 107 12291.60 75.12 55382.07 88888.00 2007-04-17 13:45:04.750 107 12291.60 75.12 55382.07 88888.00 2007-04-17 13:45:04.875 107 12291.60 75.10 55382.10 88888.00 2007-04-17 13:45:05.000 107 12291.55 75.12 55382.07 88888.00 2007-04-17 13:45:05.125 107 12291.52 75.15 55382.10 88888.00 2007-04-17 13:45:05.250 107 12291.58 75.10 55382.10 88888.00 2007-04-17 13:45:05.375 107 12291.62 75.10 55382.10 88888.00 2007-04-17 13:45:05.500 107 12291.65 75.17 55382.12 88888.00 2007-04-17 13:45:05.625 107 12291.58 75.20 55382.15 88888.00 2007-04-17 13:45:05.750 107 12291.55 75.22 55382.15 88888.00 2007-04-17 13:45:05.875 107 12291.52 75.22 55382.10 88888.00 2007-04-17 13:45:06.000 107 12291.50 75.17 55382.10 88888.00 2007-04-17 13:45:06.125 107 12291.55 75.17 55382.18 88888.00 2007-04-17 13:45:06.250 107 12291.58 75.20 55382.15 88888.00 2007-04-17 13:45:06.375 107 12291.50 75.15 55382.12 88888.00 2007-04-17 13:45:06.500 107 12291.52 75.15 55382.15 88888.00 2007-04-17 13:45:06.625 107 12291.55 75.20 55382.20 88888.00 2007-04-17 13:45:06.750 107 12291.58 75.20 55382.18 88888.00 2007-04-17 13:45:06.875 107 12291.60 75.22 55382.15 88888.00 2007-04-17 13:45:07.000 107 12291.58 75.22 55382.15 88888.00 2007-04-17 13:45:07.125 107 12291.48 75.17 55382.12 88888.00 2007-04-17 13:45:07.250 107 12291.42 75.17 55382.12 88888.00 2007-04-17 13:45:07.375 107 12291.48 75.17 55382.10 88888.00 2007-04-17 13:45:07.500 107 12291.50 75.22 55382.12 88888.00 2007-04-17 13:45:07.625 107 12291.55 75.28 55382.22 88888.00 2007-04-17 13:45:07.750 107 12291.52 75.25 55382.18 88888.00 2007-04-17 13:45:07.875 107 12291.52 75.20 55382.12 88888.00 2007-04-17 13:45:08.000 107 12291.52 75.25 55382.12 88888.00 2007-04-17 13:45:08.125 107 12291.50 75.28 55382.18 88888.00 2007-04-17 13:45:08.250 107 12291.38 75.17 55382.18 88888.00 2007-04-17 13:45:08.375 107 12291.42 75.17 55382.12 88888.00 2007-04-17 13:45:08.500 107 12291.48 75.17 55382.15 88888.00 2007-04-17 13:45:08.625 107 12291.48 75.17 55382.12 88888.00 2007-04-17 13:45:08.750 107 12291.52 75.25 55382.15 88888.00 2007-04-17 13:45:08.875 107 12291.52 75.20 55382.15 88888.00 2007-04-17 13:45:09.000 107 12291.50 75.22 55382.15 88888.00 2007-04-17 13:45:09.125 107 12291.50 75.30 55382.20 88888.00 2007-04-17 13:45:09.250 107 12291.52 75.28 55382.18 88888.00 2007-04-17 13:45:09.375 107 12291.60 75.30 55382.18 88888.00 2007-04-17 13:45:09.500 107 12291.58 75.30 55382.20 88888.00 2007-04-17 13:45:09.625 107 12291.48 75.25 55382.20 88888.00 2007-04-17 13:45:09.750 107 12291.45 75.25 55382.18 88888.00 2007-04-17 13:45:09.875 107 12291.50 75.28 55382.18 88888.00 2007-04-17 13:45:10.000 107 12291.48 75.28 55382.18 88888.00 2007-04-17 13:45:10.125 107 12291.42 75.28 55382.20 88888.00 2007-04-17 13:45:10.250 107 12291.38 75.25 55382.20 88888.00 2007-04-17 13:45:10.375 107 12291.40 75.25 55382.20 88888.00 2007-04-17 13:45:10.500 107 12291.40 75.25 55382.20 88888.00 2007-04-17 13:45:10.625 107 12291.33 75.25 55382.18 88888.00 2007-04-17 13:45:10.750 107 12291.35 75.30 55382.20 88888.00 2007-04-17 13:45:10.875 107 12291.40 75.35 55382.22 88888.00 2007-04-17 13:45:11.000 107 12291.42 75.28 55382.20 88888.00 2007-04-17 13:45:11.125 107 12291.38 75.28 55382.20 88888.00 2007-04-17 13:45:11.250 107 12291.38 75.28 55382.20 88888.00 2007-04-17 13:45:11.375 107 12291.40 75.28 55382.20 88888.00 2007-04-17 13:45:11.500 107 12291.38 75.22 55382.22 88888.00 2007-04-17 13:45:11.625 107 12291.45 75.28 55382.25 88888.00 2007-04-17 13:45:11.750 107 12291.42 75.28 55382.22 88888.00 2007-04-17 13:45:11.875 107 12291.38 75.22 55382.18 88888.00 2007-04-17 13:45:12.000 107 12291.38 75.22 55382.20 88888.00 2007-04-17 13:45:12.125 107 12291.35 75.25 55382.20 88888.00 2007-04-17 13:45:12.250 107 12291.30 75.22 55382.22 88888.00 2007-04-17 13:45:12.375 107 12291.38 75.22 55382.25 88888.00 2007-04-17 13:45:12.500 107 12291.48 75.25 55382.25 88888.00 2007-04-17 13:45:12.625 107 12291.45 75.25 55382.22 88888.00 2007-04-17 13:45:12.750 107 12291.40 75.22 55382.25 88888.00 2007-04-17 13:45:12.875 107 12291.45 75.20 55382.25 88888.00 2007-04-17 13:45:13.000 107 12291.48 75.22 55382.22 88888.00 2007-04-17 13:45:13.125 107 12291.50 75.22 55382.25 88888.00 2007-04-17 13:45:13.250 107 12291.40 75.17 55382.22 88888.00 2007-04-17 13:45:13.375 107 12291.35 75.22 55382.22 88888.00 2007-04-17 13:45:13.500 107 12291.40 75.22 55382.22 88888.00 2007-04-17 13:45:13.625 107 12291.33 75.12 55382.18 88888.00 2007-04-17 13:45:13.750 107 12291.33 75.15 55382.20 88888.00 2007-04-17 13:45:13.875 107 12291.38 75.20 55382.22 88888.00 2007-04-17 13:45:14.000 107 12291.38 75.20 55382.20 88888.00 2007-04-17 13:45:14.125 107 12291.42 75.22 55382.22 88888.00 2007-04-17 13:45:14.250 107 12291.35 75.20 55382.28 88888.00 2007-04-17 13:45:14.375 107 12291.40 75.25 55382.30 88888.00 2007-04-17 13:45:14.500 107 12291.40 75.22 55382.20 88888.00 2007-04-17 13:45:14.625 107 12291.40 75.20 55382.20 88888.00 2007-04-17 13:45:14.750 107 12291.38 75.22 55382.20 88888.00 2007-04-17 13:45:14.875 107 12291.38 75.25 55382.22 88888.00 2007-04-17 13:45:15.000 107 12291.35 75.25 55382.25 88888.00 2007-04-17 13:45:15.125 107 12291.38 75.25 55382.28 88888.00 2007-04-17 13:45:15.250 107 12291.30 75.17 55382.25 88888.00 2007-04-17 13:45:15.375 107 12291.35 75.22 55382.28 88888.00 2007-04-17 13:45:15.500 107 12291.35 75.25 55382.30 88888.00 2007-04-17 13:45:15.625 107 12291.30 75.22 55382.28 88888.00 2007-04-17 13:45:15.750 107 12291.30 75.20 55382.28 88888.00 2007-04-17 13:45:15.875 107 12291.38 75.20 55382.28 88888.00 2007-04-17 13:45:16.000 107 12291.33 75.20 55382.28 88888.00 2007-04-17 13:45:16.125 107 12291.33 75.22 55382.28 88888.00 2007-04-17 13:45:16.250 107 12291.30 75.25 55382.30 88888.00 2007-04-17 13:45:16.375 107 12291.25 75.25 55382.32 88888.00 2007-04-17 13:45:16.500 107 12291.23 75.22 55382.28 88888.00 2007-04-17 13:45:16.625 107 12291.25 75.17 55382.25 88888.00 2007-04-17 13:45:16.750 107 12291.33 75.20 55382.28 88888.00 2007-04-17 13:45:16.875 107 12291.40 75.25 55382.32 88888.00 2007-04-17 13:45:17.000 107 12291.33 75.22 55382.28 88888.00 2007-04-17 13:45:17.125 107 12291.38 75.17 55382.28 88888.00 2007-04-17 13:45:17.250 107 12291.42 75.17 55382.28 88888.00 2007-04-17 13:45:17.375 107 12291.42 75.20 55382.25 88888.00 2007-04-17 13:45:17.500 107 12291.33 75.20 55382.25 88888.00 2007-04-17 13:45:17.625 107 12291.25 75.20 55382.28 88888.00 2007-04-17 13:45:17.750 107 12291.23 75.22 55382.30 88888.00 2007-04-17 13:45:17.875 107 12291.33 75.22 55382.28 88888.00 2007-04-17 13:45:18.000 107 12291.30 75.20 55382.25 88888.00 2007-04-17 13:45:18.125 107 12291.33 75.20 55382.30 88888.00 2007-04-17 13:45:18.250 107 12291.25 75.20 55382.30 88888.00 2007-04-17 13:45:18.375 107 12291.25 75.22 55382.30 88888.00 2007-04-17 13:45:18.500 107 12291.30 75.22 55382.28 88888.00 2007-04-17 13:45:18.625 107 12291.30 75.22 55382.30 88888.00 2007-04-17 13:45:18.750 107 12291.33 75.25 55382.32 88888.00 2007-04-17 13:45:18.875 107 12291.35 75.28 55382.35 88888.00 2007-04-17 13:45:19.000 107 12291.42 75.30 55382.35 88888.00 2007-04-17 13:45:19.125 107 12291.40 75.30 55382.35 88888.00 2007-04-17 13:45:19.250 107 12291.27 75.28 55382.35 88888.00 2007-04-17 13:45:19.375 107 12291.23 75.28 55382.32 88888.00 2007-04-17 13:45:19.500 107 12291.20 75.22 55382.32 88888.00 2007-04-17 13:45:19.625 107 12291.23 75.22 55382.30 88888.00 2007-04-17 13:45:19.750 107 12291.30 75.30 55382.35 88888.00 2007-04-17 13:45:19.875 107 12291.30 75.28 55382.35 88888.00 2007-04-17 13:45:20.000 107 12291.33 75.25 55382.32 88888.00 2007-04-17 13:45:20.125 107 12291.27 75.30 55382.32 88888.00 2007-04-17 13:45:20.250 107 12291.23 75.28 55382.35 88888.00 2007-04-17 13:45:20.375 107 12291.25 75.30 55382.35 88888.00 2007-04-17 13:45:20.500 107 12291.20 75.30 55382.38 88888.00 2007-04-17 13:45:20.625 107 12291.17 75.33 55382.38 88888.00 2007-04-17 13:45:20.750 107 12291.23 75.38 55382.38 88888.00 2007-04-17 13:45:20.875 107 12291.25 75.35 55382.35 88888.00 2007-04-17 13:45:21.000 107 12291.20 75.33 55382.32 88888.00 2007-04-17 13:45:21.125 107 12291.17 75.35 55382.32 88888.00 2007-04-17 13:45:21.250 107 12291.15 75.35 55382.35 88888.00 2007-04-17 13:45:21.375 107 12291.20 75.38 55382.35 88888.00 2007-04-17 13:45:21.500 107 12291.17 75.35 55382.35 88888.00 2007-04-17 13:45:21.625 107 12291.10 75.33 55382.35 88888.00 2007-04-17 13:45:21.750 107 12291.10 75.40 55382.38 88888.00 2007-04-17 13:45:21.875 107 12291.15 75.42 55382.40 88888.00 2007-04-17 13:45:22.000 107 12291.17 75.40 55382.38 88888.00 2007-04-17 13:45:22.125 107 12291.10 75.40 55382.38 88888.00 2007-04-17 13:45:22.250 107 12291.05 75.42 55382.38 88888.00 2007-04-17 13:45:22.375 107 12291.10 75.42 55382.38 88888.00 2007-04-17 13:45:22.500 107 12291.10 75.42 55382.32 88888.00 2007-04-17 13:45:22.625 107 12291.08 75.42 55382.32 88888.00 2007-04-17 13:45:22.750 107 12291.12 75.47 55382.35 88888.00 2007-04-17 13:45:22.875 107 12291.12 75.45 55382.35 88888.00 2007-04-17 13:45:23.000 107 12291.15 75.45 55382.35 88888.00 2007-04-17 13:45:23.125 107 12291.17 75.50 55382.38 88888.00 2007-04-17 13:45:23.250 107 12291.15 75.53 55382.38 88888.00 2007-04-17 13:45:23.375 107 12291.15 75.50 55382.38 88888.00 2007-04-17 13:45:23.500 107 12291.15 75.47 55382.38 88888.00 2007-04-17 13:45:23.625 107 12291.12 75.45 55382.38 88888.00 2007-04-17 13:45:23.750 107 12291.10 75.45 55382.38 88888.00 2007-04-17 13:45:23.875 107 12291.02 75.45 55382.40 88888.00 2007-04-17 13:45:24.000 107 12291.05 75.47 55382.40 88888.00 2007-04-17 13:45:24.125 107 12291.12 75.53 55382.43 88888.00 2007-04-17 13:45:24.250 107 12291.08 75.50 55382.40 88888.00 2007-04-17 13:45:24.375 107 12291.05 75.53 55382.38 88888.00 2007-04-17 13:45:24.500 107 12291.10 75.50 55382.40 88888.00 2007-04-17 13:45:24.625 107 12291.10 75.45 55382.40 88888.00 2007-04-17 13:45:24.750 107 12291.20 75.50 55382.40 88888.00 2007-04-17 13:45:24.875 107 12291.20 75.50 55382.43 88888.00 2007-04-17 13:45:25.000 107 12291.20 75.47 55382.38 88888.00 2007-04-17 13:45:25.125 107 12291.17 75.47 55382.38 88888.00 2007-04-17 13:45:25.250 107 12291.15 75.47 55382.40 88888.00 2007-04-17 13:45:25.375 107 12291.17 75.45 55382.40 88888.00 2007-04-17 13:45:25.500 107 12291.17 75.45 55382.40 88888.00 2007-04-17 13:45:25.625 107 12291.12 75.40 55382.38 88888.00 2007-04-17 13:45:25.750 107 12291.15 75.45 55382.40 88888.00 2007-04-17 13:45:25.875 107 12291.23 75.53 55382.40 88888.00 2007-04-17 13:45:26.000 107 12291.25 75.55 55382.40 88888.00 2007-04-17 13:45:26.125 107 12291.23 75.53 55382.40 88888.00 2007-04-17 13:45:26.250 107 12291.23 75.55 55382.40 88888.00 2007-04-17 13:45:26.375 107 12291.25 75.55 55382.40 88888.00 2007-04-17 13:45:26.500 107 12291.23 75.53 55382.40 88888.00 2007-04-17 13:45:26.625 107 12291.17 75.55 55382.38 88888.00 2007-04-17 13:45:26.750 107 12291.17 75.58 55382.40 88888.00 2007-04-17 13:45:26.875 107 12291.15 75.58 55382.38 88888.00 2007-04-17 13:45:27.000 107 12291.12 75.53 55382.38 88888.00 2007-04-17 13:45:27.125 107 12291.15 75.50 55382.40 88888.00 2007-04-17 13:45:27.250 107 12291.12 75.50 55382.40 88888.00 2007-04-17 13:45:27.375 107 12291.17 75.53 55382.40 88888.00 2007-04-17 13:45:27.500 107 12291.23 75.55 55382.40 88888.00 2007-04-17 13:45:27.625 107 12291.27 75.58 55382.40 88888.00 2007-04-17 13:45:27.750 107 12291.27 75.58 55382.40 88888.00 2007-04-17 13:45:27.875 107 12291.25 75.55 55382.38 88888.00 2007-04-17 13:45:28.000 107 12291.17 75.55 55382.38 88888.00 2007-04-17 13:45:28.125 107 12291.15 75.55 55382.38 88888.00 2007-04-17 13:45:28.250 107 12291.15 75.60 55382.40 88888.00 2007-04-17 13:45:28.375 107 12291.25 75.60 55382.40 88888.00 2007-04-17 13:45:28.500 107 12291.25 75.58 55382.40 88888.00 2007-04-17 13:45:28.625 107 12291.20 75.58 55382.38 88888.00 2007-04-17 13:45:28.750 107 12291.20 75.58 55382.35 88888.00 2007-04-17 13:45:28.875 107 12291.20 75.60 55382.38 88888.00 2007-04-17 13:45:29.000 107 12291.23 75.67 55382.38 88888.00 2007-04-17 13:45:29.125 107 12291.23 75.72 55382.45 88888.00 2007-04-17 13:45:29.250 107 12291.20 75.72 55382.45 88888.00 2007-04-17 13:45:29.375 107 12291.23 75.72 55382.43 88888.00 2007-04-17 13:45:29.500 107 12291.23 75.67 55382.43 88888.00 2007-04-17 13:45:29.625 107 12291.23 75.72 55382.45 88888.00 2007-04-17 13:45:29.750 107 12291.30 75.78 55382.43 88888.00 2007-04-17 13:45:29.875 107 12291.33 75.78 55382.43 88888.00 2007-04-17 13:45:30.000 107 12291.35 75.80 55382.40 88888.00 2007-04-17 13:45:30.125 107 12291.23 75.75 55382.38 88888.00 2007-04-17 13:45:30.250 107 12291.15 75.78 55382.40 88888.00 2007-04-17 13:45:30.375 107 12291.23 75.80 55382.40 88888.00 2007-04-17 13:45:30.500 107 12291.25 75.83 55382.40 88888.00 2007-04-17 13:45:30.625 107 12291.25 75.85 55382.40 88888.00 2007-04-17 13:45:30.750 107 12291.27 75.80 55382.43 88888.00 2007-04-17 13:45:30.875 107 12291.35 75.90 55382.43 88888.00 2007-04-17 13:45:31.000 107 12291.35 75.88 55382.40 88888.00 2007-04-17 13:45:31.125 107 12291.27 75.88 55382.45 88888.00 2007-04-17 13:45:31.250 107 12291.20 75.88 55382.43 88888.00 2007-04-17 13:45:31.375 107 12291.23 75.92 55382.43 88888.00 2007-04-17 13:45:31.500 107 12291.25 75.95 55382.43 88888.00 2007-04-17 13:45:31.625 107 12291.30 75.92 55382.43 88888.00 2007-04-17 13:45:31.750 107 12291.30 75.90 55382.40 88888.00 2007-04-17 13:45:31.875 107 12291.30 75.92 55382.38 88888.00 2007-04-17 13:45:32.000 107 12291.38 75.97 55382.35 88888.00 2007-04-17 13:45:32.125 107 12291.38 75.97 55382.40 88888.00 2007-04-17 13:45:32.250 107 12291.33 75.92 55382.40 88888.00 2007-04-17 13:45:32.375 107 12291.35 75.92 55382.40 88888.00 2007-04-17 13:45:32.500 107 12291.42 75.97 55382.40 88888.00 2007-04-17 13:45:32.625 107 12291.48 76.00 55382.43 88888.00 2007-04-17 13:45:32.750 107 12291.38 76.05 55382.40 88888.00 2007-04-17 13:45:32.875 107 12291.30 76.00 55382.43 88888.00 2007-04-17 13:45:33.000 107 12291.27 76.00 55382.40 88888.00 2007-04-17 13:45:33.125 107 12291.27 76.03 55382.40 88888.00 2007-04-17 13:45:33.250 107 12291.30 76.00 55382.43 88888.00 2007-04-17 13:45:33.375 107 12291.42 76.08 55382.45 88888.00 2007-04-17 13:45:33.500 107 12291.33 76.08 55382.43 88888.00 2007-04-17 13:45:33.625 107 12291.23 76.03 55382.38 88888.00 2007-04-17 13:45:33.750 107 12291.20 76.00 55382.38 88888.00 2007-04-17 13:45:33.875 107 12291.30 76.10 55382.43 88888.00 2007-04-17 13:45:34.000 107 12291.30 76.10 55382.40 88888.00 2007-04-17 13:45:34.125 107 12291.30 76.10 55382.40 88888.00 2007-04-17 13:45:34.250 107 12291.23 76.08 55382.40 88888.00 2007-04-17 13:45:34.375 107 12291.23 76.08 55382.40 88888.00 2007-04-17 13:45:34.500 107 12291.23 76.12 55382.40 88888.00 2007-04-17 13:45:34.625 107 12291.33 76.17 55382.43 88888.00 2007-04-17 13:45:34.750 107 12291.30 76.12 55382.43 88888.00 2007-04-17 13:45:34.875 107 12291.23 76.10 55382.43 88888.00 2007-04-17 13:45:35.000 107 12291.27 76.12 55382.43 88888.00 2007-04-17 13:45:35.125 107 12291.27 76.10 55382.43 88888.00 2007-04-17 13:45:35.250 107 12291.27 76.12 55382.38 88888.00 2007-04-17 13:45:35.375 107 12291.35 76.22 55382.40 88888.00 2007-04-17 13:45:35.500 107 12291.33 76.25 55382.43 88888.00 2007-04-17 13:45:35.625 107 12291.27 76.22 55382.43 88888.00 2007-04-17 13:45:35.750 107 12291.30 76.20 55382.40 88888.00 2007-04-17 13:45:35.875 107 12291.38 76.20 55382.40 88888.00 2007-04-17 13:45:36.000 107 12291.40 76.20 55382.43 88888.00 2007-04-17 13:45:36.125 107 12291.35 76.25 55382.45 88888.00 2007-04-17 13:45:36.250 107 12291.30 76.20 55382.43 88888.00 2007-04-17 13:45:36.375 107 12291.30 76.20 55382.40 88888.00 2007-04-17 13:45:36.500 107 12291.27 76.15 55382.43 88888.00 2007-04-17 13:45:36.625 107 12291.33 76.20 55382.45 88888.00 2007-04-17 13:45:36.750 107 12291.40 76.25 55382.45 88888.00 2007-04-17 13:45:36.875 107 12291.38 76.28 55382.40 88888.00 2007-04-17 13:45:37.000 107 12291.33 76.25 55382.40 88888.00 2007-04-17 13:45:37.125 107 12291.30 76.28 55382.43 88888.00 2007-04-17 13:45:37.250 107 12291.27 76.30 55382.43 88888.00 2007-04-17 13:45:37.375 107 12291.30 76.28 55382.43 88888.00 2007-04-17 13:45:37.500 107 12291.27 76.22 55382.40 88888.00 2007-04-17 13:45:37.625 107 12291.25 76.22 55382.40 88888.00 2007-04-17 13:45:37.750 107 12291.30 76.33 55382.45 88888.00 2007-04-17 13:45:37.875 107 12291.35 76.38 55382.45 88888.00 2007-04-17 13:45:38.000 107 12291.33 76.30 55382.43 88888.00 2007-04-17 13:45:38.125 107 12291.25 76.25 55382.40 88888.00 2007-04-17 13:45:38.250 107 12291.27 76.28 55382.43 88888.00 2007-04-17 13:45:38.375 107 12291.35 76.35 55382.43 88888.00 2007-04-17 13:45:38.500 107 12291.35 76.33 55382.40 88888.00 2007-04-17 13:45:38.625 107 12291.27 76.28 55382.45 88888.00 2007-04-17 13:45:38.750 107 12291.33 76.30 55382.47 88888.00 2007-04-17 13:45:38.875 107 12291.40 76.35 55382.50 88888.00 2007-04-17 13:45:39.000 107 12291.33 76.30 55382.43 88888.00 2007-04-17 13:45:39.125 107 12291.23 76.25 55382.40 88888.00 2007-04-17 13:45:39.250 107 12291.17 76.30 55382.45 88888.00 2007-04-17 13:45:39.375 107 12291.25 76.35 55382.47 88888.00 2007-04-17 13:45:39.500 107 12291.35 76.33 55382.43 88888.00 2007-04-17 13:45:39.625 107 12291.30 76.22 55382.40 88888.00 2007-04-17 13:45:39.750 107 12291.30 76.28 55382.43 88888.00 2007-04-17 13:45:39.875 107 12291.35 76.30 55382.43 88888.00 2007-04-17 13:45:40.000 107 12291.35 76.30 55382.43 88888.00 2007-04-17 13:45:40.125 107 12291.35 76.35 55382.43 88888.00 2007-04-17 13:45:40.250 107 12291.30 76.30 55382.47 88888.00 2007-04-17 13:45:40.375 107 12291.25 76.30 55382.45 88888.00 2007-04-17 13:45:40.500 107 12291.25 76.33 55382.43 88888.00 2007-04-17 13:45:40.625 107 12291.25 76.38 55382.47 88888.00 2007-04-17 13:45:40.750 107 12291.33 76.38 55382.47 88888.00 2007-04-17 13:45:40.875 107 12291.33 76.38 55382.47 88888.00 2007-04-17 13:45:41.000 107 12291.30 76.38 55382.47 88888.00 2007-04-17 13:45:41.125 107 12291.27 76.30 55382.50 88888.00 2007-04-17 13:45:41.250 107 12291.23 76.30 55382.50 88888.00 2007-04-17 13:45:41.375 107 12291.27 76.35 55382.47 88888.00 2007-04-17 13:45:41.500 107 12291.35 76.40 55382.53 88888.00 2007-04-17 13:45:41.625 107 12291.45 76.47 55382.53 88888.00 2007-04-17 13:45:41.750 107 12291.38 76.45 55382.50 88888.00 2007-04-17 13:45:41.875 107 12291.27 76.35 55382.47 88888.00 2007-04-17 13:45:42.000 107 12291.33 76.35 55382.45 88888.00 2007-04-17 13:45:42.125 107 12291.40 76.35 55382.50 88888.00 2007-04-17 13:45:42.250 107 12291.40 76.40 55382.53 88888.00 2007-04-17 13:45:42.375 107 12291.40 76.47 55382.53 88888.00 2007-04-17 13:45:42.500 107 12291.42 76.50 55382.53 88888.00 2007-04-17 13:45:42.625 107 12291.38 76.47 55382.53 88888.00 2007-04-17 13:45:42.750 107 12291.38 76.45 55382.53 88888.00 2007-04-17 13:45:42.875 107 12291.38 76.42 55382.50 88888.00 2007-04-17 13:45:43.000 107 12291.35 76.42 55382.50 88888.00 2007-04-17 13:45:43.125 107 12291.38 76.38 55382.53 88888.00 2007-04-17 13:45:43.250 107 12291.38 76.33 55382.53 88888.00 2007-04-17 13:45:43.375 107 12291.42 76.40 55382.55 88888.00 2007-04-17 13:45:43.500 107 12291.42 76.45 55382.50 88888.00 2007-04-17 13:45:43.625 107 12291.45 76.42 55382.53 88888.00 2007-04-17 13:45:43.750 107 12291.42 76.45 55382.53 88888.00 2007-04-17 13:45:43.875 107 12291.38 76.45 55382.53 88888.00 2007-04-17 13:45:44.000 107 12291.40 76.50 55382.50 88888.00 2007-04-17 13:45:44.125 107 12291.45 76.50 55382.50 88888.00 2007-04-17 13:45:44.250 107 12291.45 76.45 55382.50 88888.00 2007-04-17 13:45:44.375 107 12291.45 76.47 55382.50 88888.00 2007-04-17 13:45:44.500 107 12291.45 76.45 55382.53 88888.00 2007-04-17 13:45:44.625 107 12291.45 76.50 55382.50 88888.00 2007-04-17 13:45:44.750 107 12291.40 76.55 55382.53 88888.00 2007-04-17 13:45:44.875 107 12291.42 76.55 55382.53 88888.00 2007-04-17 13:45:45.000 107 12291.45 76.55 55382.50 88888.00 2007-04-17 13:45:45.125 107 12291.42 76.50 55382.50 88888.00 2007-04-17 13:45:45.250 107 12291.45 76.50 55382.53 88888.00 2007-04-17 13:45:45.375 107 12291.45 76.53 55382.53 88888.00 2007-04-17 13:45:45.500 107 12291.50 76.58 55382.53 88888.00 2007-04-17 13:45:45.625 107 12291.45 76.47 55382.53 88888.00 2007-04-17 13:45:45.750 107 12291.42 76.53 55382.50 88888.00 2007-04-17 13:45:45.875 107 12291.45 76.62 55382.55 88888.00 2007-04-17 13:45:46.000 107 12291.48 76.60 55382.55 88888.00 2007-04-17 13:45:46.125 107 12291.45 76.55 55382.53 88888.00 2007-04-17 13:45:46.250 107 12291.40 76.53 55382.50 88888.00 2007-04-17 13:45:46.375 107 12291.40 76.58 55382.50 88888.00 2007-04-17 13:45:46.500 107 12291.45 76.62 55382.53 88888.00 2007-04-17 13:45:46.625 107 12291.45 76.58 55382.50 88888.00 2007-04-17 13:45:46.750 107 12291.42 76.53 55382.55 88888.00 2007-04-17 13:45:46.875 107 12291.45 76.58 55382.55 88888.00 2007-04-17 13:45:47.000 107 12291.42 76.58 55382.55 88888.00 2007-04-17 13:45:47.125 107 12291.45 76.53 55382.55 88888.00 2007-04-17 13:45:47.250 107 12291.40 76.53 55382.53 88888.00 2007-04-17 13:45:47.375 107 12291.42 76.53 55382.53 88888.00 2007-04-17 13:45:47.500 107 12291.50 76.60 55382.57 88888.00 2007-04-17 13:45:47.625 107 12291.55 76.62 55382.57 88888.00 2007-04-17 13:45:47.750 107 12291.45 76.60 55382.55 88888.00 2007-04-17 13:45:47.875 107 12291.42 76.62 55382.60 88888.00 2007-04-17 13:45:48.000 107 12291.38 76.60 55382.57 88888.00 2007-04-17 13:45:48.125 107 12291.35 76.58 55382.60 88888.00 2007-04-17 13:45:48.250 107 12291.30 76.60 55382.60 88888.00 2007-04-17 13:45:48.375 107 12291.35 76.62 55382.57 88888.00 2007-04-17 13:45:48.500 107 12291.42 76.60 55382.55 88888.00 2007-04-17 13:45:48.625 107 12291.40 76.55 55382.55 88888.00 2007-04-17 13:45:48.750 107 12291.40 76.55 55382.57 88888.00 2007-04-17 13:45:48.875 107 12291.45 76.60 55382.57 88888.00 2007-04-17 13:45:49.000 107 12291.45 76.58 55382.55 88888.00 2007-04-17 13:45:49.125 107 12291.40 76.58 55382.55 88888.00 2007-04-17 13:45:49.250 107 12291.38 76.62 55382.55 88888.00 2007-04-17 13:45:49.375 107 12291.40 76.62 55382.57 88888.00 2007-04-17 13:45:49.500 107 12291.40 76.55 55382.55 88888.00 2007-04-17 13:45:49.625 107 12291.42 76.55 55382.60 88888.00 2007-04-17 13:45:49.750 107 12291.50 76.65 55382.60 88888.00 2007-04-17 13:45:49.875 107 12291.45 76.62 55382.60 88888.00 2007-04-17 13:45:50.000 107 12291.40 76.58 55382.57 88888.00 2007-04-17 13:45:50.125 107 12291.42 76.55 55382.62 88888.00 2007-04-17 13:45:50.250 107 12291.48 76.65 55382.68 88888.00 2007-04-17 13:45:50.375 107 12291.50 76.58 55382.62 88888.00 2007-04-17 13:45:50.500 107 12291.45 76.55 55382.65 88888.00 2007-04-17 13:45:50.625 107 12291.42 76.50 55382.62 88888.00 2007-04-17 13:45:50.750 107 12291.42 76.53 55382.62 88888.00 2007-04-17 13:45:50.875 107 12291.42 76.58 55382.60 88888.00 2007-04-17 13:45:51.000 107 12291.40 76.55 55382.60 88888.00 2007-04-17 13:45:51.125 107 12291.40 76.60 55382.60 88888.00 2007-04-17 13:45:51.250 107 12291.45 76.60 55382.60 88888.00 2007-04-17 13:45:51.375 107 12291.48 76.62 55382.60 88888.00 2007-04-17 13:45:51.500 107 12291.45 76.60 55382.60 88888.00 2007-04-17 13:45:51.625 107 12291.48 76.62 55382.62 88888.00 2007-04-17 13:45:51.750 107 12291.52 76.60 55382.65 88888.00 2007-04-17 13:45:51.875 107 12291.52 76.58 55382.62 88888.00 2007-04-17 13:45:52.000 107 12291.50 76.53 55382.60 88888.00 2007-04-17 13:45:52.125 107 12291.45 76.53 55382.62 88888.00 2007-04-17 13:45:52.250 107 12291.35 76.58 55382.62 88888.00 2007-04-17 13:45:52.375 107 12291.38 76.58 55382.60 88888.00 2007-04-17 13:45:52.500 107 12291.42 76.58 55382.60 88888.00 2007-04-17 13:45:52.625 107 12291.45 76.62 55382.65 88888.00 2007-04-17 13:45:52.750 107 12291.42 76.67 55382.62 88888.00 2007-04-17 13:45:52.875 107 12291.50 76.65 55382.62 88888.00 2007-04-17 13:45:53.000 107 12291.52 76.60 55382.62 88888.00 2007-04-17 13:45:53.125 107 12291.58 76.62 55382.62 88888.00 2007-04-17 13:45:53.250 107 12291.52 76.60 55382.62 88888.00 2007-04-17 13:45:53.375 107 12291.48 76.55 55382.62 88888.00 2007-04-17 13:45:53.500 107 12291.48 76.53 55382.62 88888.00 2007-04-17 13:45:53.625 107 12291.52 76.58 55382.62 88888.00 2007-04-17 13:45:53.750 107 12291.58 76.62 55382.62 88888.00 2007-04-17 13:45:53.875 107 12291.60 76.65 55382.62 88888.00 2007-04-17 13:45:54.000 107 12291.55 76.62 55382.65 88888.00 2007-04-17 13:45:54.125 107 12291.52 76.62 55382.68 88888.00 2007-04-17 13:45:54.250 107 12291.52 76.55 55382.68 88888.00 2007-04-17 13:45:54.375 107 12291.58 76.58 55382.65 88888.00 2007-04-17 13:45:54.500 107 12291.65 76.60 55382.68 88888.00 2007-04-17 13:45:54.625 107 12291.65 76.67 55382.68 88888.00 2007-04-17 13:45:54.750 107 12291.60 76.67 55382.65 88888.00 2007-04-17 13:45:54.875 107 12291.55 76.62 55382.65 88888.00 2007-04-17 13:45:55.000 107 12291.58 76.67 55382.65 88888.00 2007-04-17 13:45:55.125 107 12291.50 76.65 55382.65 88888.00 2007-04-17 13:45:55.250 107 12291.45 76.62 55382.68 88888.00 2007-04-17 13:45:55.375 107 12291.48 76.60 55382.65 88888.00 2007-04-17 13:45:55.500 107 12291.48 76.60 55382.62 88888.00 2007-04-17 13:45:55.625 107 12291.48 76.53 55382.62 88888.00 2007-04-17 13:45:55.750 107 12291.42 76.53 55382.68 88888.00 2007-04-17 13:45:55.875 107 12291.48 76.60 55382.70 88888.00 2007-04-17 13:45:56.000 107 12291.42 76.58 55382.68 88888.00 2007-04-17 13:45:56.125 107 12291.40 76.58 55382.65 88888.00 2007-04-17 13:45:56.250 107 12291.45 76.60 55382.65 88888.00 2007-04-17 13:45:56.375 107 12291.52 76.62 55382.68 88888.00 2007-04-17 13:45:56.500 107 12291.52 76.60 55382.72 88888.00 2007-04-17 13:45:56.625 107 12291.48 76.60 55382.70 88888.00 2007-04-17 13:45:56.750 107 12291.52 76.62 55382.68 88888.00 2007-04-17 13:45:56.875 107 12291.55 76.58 55382.65 88888.00 2007-04-17 13:45:57.000 107 12291.50 76.50 55382.65 88888.00 2007-04-17 13:45:57.125 107 12291.48 76.55 55382.68 88888.00 2007-04-17 13:45:57.250 107 12291.55 76.58 55382.68 88888.00 2007-04-17 13:45:57.375 107 12291.60 76.60 55382.65 88888.00 2007-04-17 13:45:57.500 107 12291.55 76.60 55382.65 88888.00 2007-04-17 13:45:57.625 107 12291.48 76.62 55382.68 88888.00 2007-04-17 13:45:57.750 107 12291.52 76.67 55382.70 88888.00 2007-04-17 13:45:57.875 107 12291.52 76.60 55382.68 88888.00 2007-04-17 13:45:58.000 107 12291.42 76.50 55382.65 88888.00 2007-04-17 13:45:58.125 107 12291.40 76.53 55382.68 88888.00 2007-04-17 13:45:58.250 107 12291.48 76.62 55382.72 88888.00 2007-04-17 13:45:58.375 107 12291.52 76.65 55382.70 88888.00 2007-04-17 13:45:58.500 107 12291.50 76.62 55382.68 88888.00 2007-04-17 13:45:58.625 107 12291.50 76.60 55382.72 88888.00 2007-04-17 13:45:58.750 107 12291.58 76.60 55382.72 88888.00 2007-04-17 13:45:58.875 107 12291.58 76.60 55382.68 88888.00 2007-04-17 13:45:59.000 107 12291.52 76.62 55382.65 88888.00 2007-04-17 13:45:59.125 107 12291.55 76.62 55382.68 88888.00 2007-04-17 13:45:59.250 107 12291.55 76.62 55382.70 88888.00 2007-04-17 13:45:59.375 107 12291.50 76.60 55382.65 88888.00 2007-04-17 13:45:59.500 107 12291.45 76.58 55382.60 88888.00 2007-04-17 13:45:59.625 107 12291.52 76.60 55382.65 88888.00 2007-04-17 13:45:59.750 107 12291.60 76.65 55382.68 88888.00 2007-04-17 13:45:59.875 107 12291.60 76.70 55382.70 88888.00 2007-04-17 13:46:00.000 107 12291.62 76.70 55382.68 88888.00 2007-04-17 13:46:00.125 107 12291.62 76.65 55382.68 88888.00 2007-04-17 13:46:00.250 107 12291.58 76.53 55382.65 88888.00 2007-04-17 13:46:00.375 107 12291.58 76.60 55382.62 88888.00 2007-04-17 13:46:00.500 107 12291.58 76.67 55382.62 88888.00 2007-04-17 13:46:00.625 107 12291.62 76.75 55382.65 88888.00 2007-04-17 13:46:00.750 107 12291.62 76.70 55382.65 88888.00 2007-04-17 13:46:00.875 107 12291.62 76.70 55382.68 88888.00 2007-04-17 13:46:01.000 107 12291.62 76.67 55382.68 88888.00 2007-04-17 13:46:01.125 107 12291.60 76.70 55382.68 88888.00 2007-04-17 13:46:01.250 107 12291.65 76.70 55382.65 88888.00 2007-04-17 13:46:01.375 107 12291.70 76.72 55382.65 88888.00 2007-04-17 13:46:01.500 107 12291.67 76.75 55382.68 88888.00 2007-04-17 13:46:01.625 107 12291.70 76.78 55382.68 88888.00 2007-04-17 13:46:01.750 107 12291.73 76.75 55382.65 88888.00 2007-04-17 13:46:01.875 107 12291.75 76.72 55382.65 88888.00 2007-04-17 13:46:02.000 107 12291.75 76.75 55382.68 88888.00 2007-04-17 13:46:02.125 107 12291.67 76.80 55382.68 88888.00 2007-04-17 13:46:02.250 107 12291.58 76.78 55382.68 88888.00 2007-04-17 13:46:02.375 107 12291.58 76.75 55382.70 88888.00 2007-04-17 13:46:02.500 107 12291.60 76.72 55382.70 88888.00 2007-04-17 13:46:02.625 107 12291.67 76.75 55382.70 88888.00 2007-04-17 13:46:02.750 107 12291.75 76.75 55382.70 88888.00 2007-04-17 13:46:02.875 107 12291.73 76.78 55382.70 88888.00 2007-04-17 13:46:03.000 107 12291.65 76.80 55382.72 88888.00 2007-04-17 13:46:03.125 107 12291.67 76.80 55382.72 88888.00 2007-04-17 13:46:03.250 107 12291.65 76.75 55382.70 88888.00 2007-04-17 13:46:03.375 107 12291.70 76.80 55382.70 88888.00 2007-04-17 13:46:03.500 107 12291.73 76.75 55382.70 88888.00 2007-04-17 13:46:03.625 107 12291.70 76.80 55382.70 88888.00 2007-04-17 13:46:03.750 107 12291.75 76.83 55382.70 88888.00 2007-04-17 13:46:03.875 107 12291.83 76.80 55382.70 88888.00 2007-04-17 13:46:04.000 107 12291.83 76.78 55382.65 88888.00 2007-04-17 13:46:04.125 107 12291.85 76.83 55382.70 88888.00 2007-04-17 13:46:04.250 107 12291.80 76.88 55382.70 88888.00 2007-04-17 13:46:04.375 107 12291.80 76.88 55382.72 88888.00 2007-04-17 13:46:04.500 107 12291.77 76.85 55382.70 88888.00 2007-04-17 13:46:04.625 107 12291.77 76.88 55382.70 88888.00 2007-04-17 13:46:04.750 107 12291.80 76.88 55382.68 88888.00 2007-04-17 13:46:04.875 107 12291.77 76.88 55382.70 88888.00 2007-04-17 13:46:05.000 107 12291.75 76.90 55382.70 88888.00 2007-04-17 13:46:05.125 107 12291.77 76.85 55382.72 88888.00 2007-04-17 13:46:05.250 107 12291.75 76.80 55382.70 88888.00 2007-04-17 13:46:05.375 107 12291.77 76.83 55382.70 88888.00 2007-04-17 13:46:05.500 107 12291.70 76.85 55382.70 88888.00 2007-04-17 13:46:05.625 107 12291.70 76.83 55382.68 88888.00 2007-04-17 13:46:05.750 107 12291.70 76.83 55382.68 88888.00 2007-04-17 13:46:05.875 107 12291.73 76.85 55382.68 88888.00 2007-04-17 13:46:06.000 107 12291.73 76.83 55382.68 88888.00 2007-04-17 13:46:06.125 107 12291.75 76.83 55382.70 88888.00 2007-04-17 13:46:06.250 107 12291.75 76.83 55382.72 88888.00 2007-04-17 13:46:06.375 107 12291.75 76.92 55382.70 88888.00 2007-04-17 13:46:06.500 107 12291.70 76.92 55382.70 88888.00 2007-04-17 13:46:06.625 107 12291.70 76.90 55382.68 88888.00 2007-04-17 13:46:06.750 107 12291.80 76.88 55382.68 88888.00 2007-04-17 13:46:06.875 107 12291.85 76.90 55382.72 88888.00 2007-04-17 13:46:07.000 107 12291.88 76.88 55382.70 88888.00 2007-04-17 13:46:07.125 107 12291.88 76.92 55382.72 88888.00 2007-04-17 13:46:07.250 107 12291.77 76.83 55382.75 88888.00 2007-04-17 13:46:07.375 107 12291.80 76.88 55382.75 88888.00 2007-04-17 13:46:07.500 107 12291.83 76.88 55382.72 88888.00 2007-04-17 13:46:07.625 107 12291.75 76.85 55382.72 88888.00 2007-04-17 13:46:07.750 107 12291.77 76.85 55382.72 88888.00 2007-04-17 13:46:07.875 107 12291.73 76.88 55382.70 88888.00 2007-04-17 13:46:08.000 107 12291.73 76.92 55382.75 88888.00 2007-04-17 13:46:08.125 107 12291.77 76.95 55382.75 88888.00 2007-04-17 13:46:08.250 107 12291.77 76.90 55382.70 88888.00 2007-04-17 13:46:08.375 107 12291.83 76.92 55382.70 88888.00 2007-04-17 13:46:08.500 107 12291.88 76.90 55382.70 88888.00 2007-04-17 13:46:08.625 107 12291.80 76.88 55382.68 88888.00 2007-04-17 13:46:08.750 107 12291.77 76.85 55382.72 88888.00 2007-04-17 13:46:08.875 107 12291.77 76.85 55382.70 88888.00 2007-04-17 13:46:09.000 107 12291.80 76.85 55382.70 88888.00 2007-04-17 13:46:09.125 107 12291.80 76.88 55382.70 88888.00 2007-04-17 13:46:09.250 107 12291.85 76.95 55382.75 88888.00 2007-04-17 13:46:09.375 107 12291.88 76.95 55382.75 88888.00 2007-04-17 13:46:09.500 107 12291.80 76.88 55382.75 88888.00 2007-04-17 13:46:09.625 107 12291.83 76.90 55382.72 88888.00 2007-04-17 13:46:09.750 107 12291.80 76.88 55382.70 88888.00 2007-04-17 13:46:09.875 107 12291.77 76.92 55382.72 88888.00 2007-04-17 13:46:10.000 107 12291.83 76.97 55382.72 88888.00 2007-04-17 13:46:10.125 107 12291.77 76.92 55382.72 88888.00 2007-04-17 13:46:10.250 107 12291.83 76.90 55382.72 88888.00 2007-04-17 13:46:10.375 107 12291.92 76.92 55382.72 88888.00 2007-04-17 13:46:10.500 107 12291.90 76.92 55382.75 88888.00 2007-04-17 13:46:10.625 107 12291.88 76.95 55382.75 88888.00 2007-04-17 13:46:10.750 107 12291.85 76.92 55382.75 88888.00 2007-04-17 13:46:10.875 107 12291.90 76.90 55382.75 88888.00 2007-04-17 13:46:11.000 107 12291.92 76.88 55382.75 88888.00 2007-04-17 13:46:11.125 107 12291.85 76.88 55382.75 88888.00 2007-04-17 13:46:11.250 107 12291.85 76.88 55382.75 88888.00 2007-04-17 13:46:11.375 107 12291.90 76.92 55382.78 88888.00 2007-04-17 13:46:11.500 107 12291.95 76.97 55382.80 88888.00 2007-04-17 13:46:11.625 107 12291.88 76.95 55382.75 88888.00 2007-04-17 13:46:11.750 107 12291.85 76.97 55382.80 88888.00 2007-04-17 13:46:11.875 107 12291.88 77.00 55382.82 88888.00 2007-04-17 13:46:12.000 107 12291.92 76.97 55382.80 88888.00 2007-04-17 13:46:12.125 107 12291.92 76.97 55382.80 88888.00 2007-04-17 13:46:12.250 107 12291.92 76.97 55382.80 88888.00 2007-04-17 13:46:12.375 107 12291.88 77.00 55382.78 88888.00 2007-04-17 13:46:12.500 107 12291.77 76.97 55382.78 88888.00 2007-04-17 13:46:12.625 107 12291.83 77.00 55382.80 88888.00 2007-04-17 13:46:12.750 107 12291.83 76.97 55382.75 88888.00 2007-04-17 13:46:12.875 107 12291.88 76.97 55382.78 88888.00 2007-04-17 13:46:13.000 107 12291.88 76.95 55382.80 88888.00 2007-04-17 13:46:13.125 107 12291.88 76.97 55382.80 88888.00 2007-04-17 13:46:13.250 107 12291.88 76.97 55382.80 88888.00 2007-04-17 13:46:13.375 107 12291.90 77.00 55382.80 88888.00 2007-04-17 13:46:13.500 107 12291.92 76.97 55382.78 88888.00 2007-04-17 13:46:13.625 107 12291.88 77.00 55382.78 88888.00 2007-04-17 13:46:13.750 107 12291.85 77.00 55382.78 88888.00 2007-04-17 13:46:13.875 107 12291.90 77.03 55382.80 88888.00 2007-04-17 13:46:14.000 107 12291.92 77.05 55382.80 88888.00 2007-04-17 13:46:14.125 107 12291.92 77.05 55382.82 88888.00 2007-04-17 13:46:14.250 107 12291.90 76.97 55382.82 88888.00 2007-04-17 13:46:14.375 107 12291.88 76.95 55382.80 88888.00 2007-04-17 13:46:14.500 107 12291.83 76.92 55382.78 88888.00 2007-04-17 13:46:14.625 107 12291.85 77.00 55382.85 88888.00 2007-04-17 13:46:14.750 107 12291.90 77.03 55382.85 88888.00 2007-04-17 13:46:14.875 107 12291.88 77.05 55382.85 88888.00 2007-04-17 13:46:15.000 107 12291.80 77.03 55382.82 88888.00 2007-04-17 13:46:15.125 107 12291.77 76.97 55382.82 88888.00 2007-04-17 13:46:15.250 107 12291.83 76.97 55382.82 88888.00 2007-04-17 13:46:15.375 107 12291.80 76.95 55382.85 88888.00 2007-04-17 13:46:15.500 107 12291.75 76.95 55382.88 88888.00 2007-04-17 13:46:15.625 107 12291.80 77.00 55382.88 88888.00 2007-04-17 13:46:15.750 107 12291.80 76.95 55382.82 88888.00 2007-04-17 13:46:15.875 107 12291.83 76.88 55382.80 88888.00 2007-04-17 13:46:16.000 107 12291.88 76.95 55382.82 88888.00 2007-04-17 13:46:16.125 107 12291.90 77.03 55382.85 88888.00 2007-04-17 13:46:16.250 107 12291.90 77.00 55382.85 88888.00 2007-04-17 13:46:16.375 107 12291.88 77.00 55382.85 88888.00 2007-04-17 13:46:16.500 107 12291.88 77.03 55382.85 88888.00 2007-04-17 13:46:16.625 107 12291.90 77.00 55382.82 88888.00 2007-04-17 13:46:16.750 107 12291.90 76.97 55382.82 88888.00 2007-04-17 13:46:16.875 107 12291.90 76.97 55382.85 88888.00 2007-04-17 13:46:17.000 107 12291.85 77.00 55382.88 88888.00 2007-04-17 13:46:17.125 107 12291.80 77.03 55382.88 88888.00 2007-04-17 13:46:17.250 107 12291.83 76.97 55382.88 88888.00 2007-04-17 13:46:17.375 107 12291.88 76.97 55382.88 88888.00 2007-04-17 13:46:17.500 107 12291.90 76.95 55382.88 88888.00 2007-04-17 13:46:17.625 107 12291.90 76.97 55382.90 88888.00 2007-04-17 13:46:17.750 107 12291.95 77.03 55382.90 88888.00 2007-04-17 13:46:17.875 107 12291.95 77.03 55382.88 88888.00 2007-04-17 13:46:18.000 107 12291.98 76.97 55382.85 88888.00 2007-04-17 13:46:18.125 107 12291.92 76.97 55382.88 88888.00 2007-04-17 13:46:18.250 107 12291.92 76.97 55382.88 88888.00 2007-04-17 13:46:18.375 107 12291.90 77.00 55382.88 88888.00 2007-04-17 13:46:18.500 107 12291.90 77.05 55382.88 88888.00 2007-04-17 13:46:18.625 107 12291.95 77.10 55382.90 88888.00 2007-04-17 13:46:18.750 107 12291.90 77.10 55382.93 88888.00 2007-04-17 13:46:18.875 107 12291.85 77.10 55382.90 88888.00 2007-04-17 13:46:19.000 107 12291.85 77.05 55382.85 88888.00 2007-04-17 13:46:19.125 107 12291.88 77.05 55382.88 88888.00 2007-04-17 13:46:19.250 107 12291.88 76.97 55382.88 88888.00 2007-04-17 13:46:19.375 107 12291.95 77.00 55382.85 88888.00 2007-04-17 13:46:19.500 107 12291.92 76.97 55382.85 88888.00 2007-04-17 13:46:19.625 107 12291.92 77.00 55382.88 88888.00 2007-04-17 13:46:19.750 107 12291.85 77.03 55382.90 88888.00 2007-04-17 13:46:19.875 107 12291.85 77.05 55382.90 88888.00 2007-04-17 13:46:20.000 107 12291.85 77.10 55382.90 88888.00 2007-04-17 13:46:20.125 107 12291.83 77.08 55382.90 88888.00 2007-04-17 13:46:20.250 107 12291.77 76.97 55382.90 88888.00 2007-04-17 13:46:20.375 107 12291.73 76.97 55382.88 88888.00 2007-04-17 13:46:20.500 107 12291.77 77.03 55382.90 88888.00 2007-04-17 13:46:20.625 107 12291.85 77.05 55382.93 88888.00 2007-04-17 13:46:20.750 107 12291.88 77.08 55382.93 88888.00 2007-04-17 13:46:20.875 107 12291.85 77.05 55382.93 88888.00 2007-04-17 13:46:21.000 107 12291.85 77.03 55382.93 88888.00 2007-04-17 13:46:21.125 107 12291.85 77.03 55382.95 88888.00 2007-04-17 13:46:21.250 107 12291.88 76.97 55382.93 88888.00 2007-04-17 13:46:21.375 107 12291.88 76.97 55382.93 88888.00 2007-04-17 13:46:21.500 107 12291.88 77.03 55382.93 88888.00 2007-04-17 13:46:21.625 107 12291.95 77.05 55382.95 88888.00 2007-04-17 13:46:21.750 107 12291.98 77.08 55382.93 88888.00 2007-04-17 13:46:21.875 107 12291.88 77.05 55382.93 88888.00 2007-04-17 13:46:22.000 107 12291.83 77.00 55382.93 88888.00 2007-04-17 13:46:22.125 107 12291.85 77.00 55382.90 88888.00 2007-04-17 13:46:22.250 107 12291.90 77.03 55382.97 88888.00 2007-04-17 13:46:22.375 107 12291.95 77.03 55382.95 88888.00 2007-04-17 13:46:22.500 107 12291.95 76.97 55382.97 88888.00 2007-04-17 13:46:22.625 107 12291.95 77.00 55382.97 88888.00 2007-04-17 13:46:22.750 107 12291.95 77.05 55383.00 88888.00 2007-04-17 13:46:22.875 107 12291.98 77.05 55382.95 88888.00 2007-04-17 13:46:23.000 107 12291.95 77.03 55382.95 88888.00 2007-04-17 13:46:23.125 107 12292.00 77.03 55383.00 88888.00 2007-04-17 13:46:23.250 107 12292.00 77.03 55383.03 88888.00 2007-04-17 13:46:23.375 107 12291.98 77.05 55383.00 88888.00 2007-04-17 13:46:23.500 107 12291.90 76.92 55382.95 88888.00 2007-04-17 13:46:23.625 107 12291.88 76.90 55382.95 88888.00 2007-04-17 13:46:23.750 107 12291.90 76.97 55382.95 88888.00 2007-04-17 13:46:23.875 107 12291.83 77.03 55383.00 88888.00 2007-04-17 13:46:24.000 107 12291.85 77.03 55383.00 88888.00 2007-04-17 13:46:24.125 107 12291.90 77.03 55382.97 88888.00 2007-04-17 13:46:24.250 107 12291.85 76.92 55383.00 88888.00 2007-04-17 13:46:24.375 107 12291.90 77.00 55383.00 88888.00 2007-04-17 13:46:24.500 107 12291.98 77.03 55382.97 88888.00 2007-04-17 13:46:24.625 107 12291.95 76.95 55382.95 88888.00 2007-04-17 13:46:24.750 107 12291.90 76.92 55382.95 88888.00 2007-04-17 13:46:24.875 107 12291.95 76.95 55382.97 88888.00 2007-04-17 13:46:25.000 107 12291.95 76.97 55382.93 88888.00 2007-04-17 13:46:25.125 107 12291.90 76.95 55382.97 88888.00 2007-04-17 13:46:25.250 107 12291.85 76.95 55382.95 88888.00 2007-04-17 13:46:25.375 107 12291.90 76.97 55382.95 88888.00 2007-04-17 13:46:25.500 107 12291.95 77.05 55382.97 88888.00 2007-04-17 13:46:25.625 107 12291.95 77.03 55382.95 88888.00 2007-04-17 13:46:25.750 107 12291.90 76.97 55382.95 88888.00 2007-04-17 13:46:25.875 107 12291.90 76.95 55382.95 88888.00 2007-04-17 13:46:26.000 107 12291.95 77.00 55382.95 88888.00 2007-04-17 13:46:26.125 107 12291.88 77.00 55382.95 88888.00 2007-04-17 13:46:26.250 107 12291.80 76.97 55382.95 88888.00 2007-04-17 13:46:26.375 107 12291.85 77.03 55382.95 88888.00 2007-04-17 13:46:26.500 107 12291.88 76.97 55382.95 88888.00 2007-04-17 13:46:26.625 107 12291.85 76.95 55382.97 88888.00 2007-04-17 13:46:26.750 107 12291.88 77.00 55383.03 88888.00 2007-04-17 13:46:26.875 107 12291.88 77.05 55383.00 88888.00 2007-04-17 13:46:27.000 107 12291.88 77.08 55383.00 88888.00 2007-04-17 13:46:27.125 107 12291.85 77.03 55382.97 88888.00 2007-04-17 13:46:27.250 107 12291.80 76.90 55383.00 88888.00 2007-04-17 13:46:27.375 107 12291.80 76.92 55382.97 88888.00 2007-04-17 13:46:27.500 107 12291.83 76.95 55383.00 88888.00 2007-04-17 13:46:27.625 107 12291.92 77.03 55383.03 88888.00 2007-04-17 13:46:27.750 107 12291.95 77.10 55383.05 88888.00 2007-04-17 13:46:27.875 107 12291.92 77.08 55383.00 88888.00 2007-04-17 13:46:28.000 107 12291.92 77.05 55383.00 88888.00 2007-04-17 13:46:28.125 107 12291.98 77.08 55383.03 88888.00 2007-04-17 13:46:28.250 107 12291.95 77.08 55383.00 88888.00 2007-04-17 13:46:28.375 107 12291.90 77.03 55383.03 88888.00 2007-04-17 13:46:28.500 107 12291.90 77.00 55383.00 88888.00 2007-04-17 13:46:28.625 107 12291.92 77.00 55383.00 88888.00 2007-04-17 13:46:28.750 107 12291.88 77.03 55383.00 88888.00 2007-04-17 13:46:28.875 107 12291.85 77.03 55382.97 88888.00 2007-04-17 13:46:29.000 107 12291.88 77.00 55382.97 88888.00 2007-04-17 13:46:29.125 107 12291.92 77.03 55383.00 88888.00 2007-04-17 13:46:29.250 107 12291.92 77.03 55383.00 88888.00 2007-04-17 13:46:29.375 107 12291.95 77.05 55383.00 88888.00 2007-04-17 13:46:29.500 107 12291.80 77.03 55383.00 88888.00 2007-04-17 13:46:29.625 107 12291.75 77.08 55383.03 88888.00 2007-04-17 13:46:29.750 107 12291.80 77.12 55383.03 88888.00 2007-04-17 13:46:29.875 107 12291.80 77.08 55383.03 88888.00 2007-04-17 13:46:30.000 107 12291.85 77.08 55383.05 88888.00 2007-04-17 13:46:30.125 107 12291.83 77.03 55383.05 88888.00 2007-04-17 13:46:30.250 107 12291.75 76.97 55383.05 88888.00 2007-04-17 13:46:30.375 107 12291.77 77.05 55383.05 88888.00 2007-04-17 13:46:30.500 107 12291.80 77.03 55383.05 88888.00 2007-04-17 13:46:30.625 107 12291.80 77.03 55383.05 88888.00 2007-04-17 13:46:30.750 107 12291.83 77.03 55383.05 88888.00 2007-04-17 13:46:30.875 107 12291.83 76.95 55383.03 88888.00 2007-04-17 13:46:31.000 107 12291.85 76.92 55382.97 88888.00 2007-04-17 13:46:31.125 107 12291.83 76.95 55383.00 88888.00 2007-04-17 13:46:31.250 107 12291.75 76.97 55383.03 88888.00 2007-04-17 13:46:31.375 107 12291.85 76.97 55383.03 88888.00 2007-04-17 13:46:31.500 107 12291.88 76.97 55383.03 88888.00 2007-04-17 13:46:31.625 107 12291.85 76.95 55383.03 88888.00 2007-04-17 13:46:31.750 107 12291.85 76.97 55383.03 88888.00 2007-04-17 13:46:31.875 107 12291.85 77.00 55383.05 88888.00 2007-04-17 13:46:32.000 107 12291.83 76.95 55383.05 88888.00 2007-04-17 13:46:32.125 107 12291.85 76.92 55383.07 88888.00 2007-04-17 13:46:32.250 107 12291.83 77.00 55383.05 88888.00 2007-04-17 13:46:32.375 107 12291.90 77.03 55383.07 88888.00 2007-04-17 13:46:32.500 107 12291.85 76.97 55383.03 88888.00 2007-04-17 13:46:32.625 107 12291.83 76.95 55383.05 88888.00 2007-04-17 13:46:32.750 107 12291.90 76.95 55383.03 88888.00 2007-04-17 13:46:32.875 107 12291.95 77.00 55383.03 88888.00 2007-04-17 13:46:33.000 107 12291.92 77.05 55383.03 88888.00 2007-04-17 13:46:33.125 107 12291.98 77.03 55383.05 88888.00 2007-04-17 13:46:33.250 107 12291.92 76.97 55383.03 88888.00 2007-04-17 13:46:33.375 107 12291.92 76.97 55383.07 88888.00 2007-04-17 13:46:33.500 107 12291.90 76.97 55383.10 88888.00 2007-04-17 13:46:33.625 107 12291.90 76.97 55383.10 88888.00 2007-04-17 13:46:33.750 107 12291.83 76.95 55383.07 88888.00 2007-04-17 13:46:33.875 107 12291.83 76.95 55383.07 88888.00 2007-04-17 13:46:34.000 107 12291.90 76.97 55383.07 88888.00 2007-04-17 13:46:34.125 107 12292.00 77.03 55383.07 88888.00 2007-04-17 13:46:34.250 107 12292.00 77.03 55383.10 88888.00 2007-04-17 13:46:34.375 107 12292.02 77.00 55383.07 88888.00 2007-04-17 13:46:34.500 107 12292.00 77.00 55383.07 88888.00 2007-04-17 13:46:34.625 107 12292.00 77.08 55383.10 88888.00 2007-04-17 13:46:34.750 107 12292.05 77.08 55383.12 88888.00 2007-04-17 13:46:34.875 107 12292.05 77.10 55383.10 88888.00 2007-04-17 13:46:35.000 107 12292.02 77.03 55383.07 88888.00 2007-04-17 13:46:35.125 107 12292.02 77.05 55383.10 88888.00 2007-04-17 13:46:35.250 107 12292.05 77.03 55383.10 88888.00 2007-04-17 13:46:35.375 107 12292.02 77.03 55383.10 88888.00 2007-04-17 13:46:35.500 107 12292.05 77.05 55383.07 88888.00 2007-04-17 13:46:35.625 107 12292.02 77.03 55383.10 88888.00 2007-04-17 13:46:35.750 107 12292.00 76.97 55383.10 88888.00 2007-04-17 13:46:35.875 107 12292.02 77.00 55383.05 88888.00 2007-04-17 13:46:36.000 107 12292.02 77.03 55383.07 88888.00 2007-04-17 13:46:36.125 107 12291.98 77.05 55383.07 88888.00 2007-04-17 13:46:36.250 107 12291.92 77.00 55383.10 88888.00 2007-04-17 13:46:36.375 107 12292.02 77.10 55383.12 88888.00 2007-04-17 13:46:36.500 107 12292.02 77.08 55383.18 88888.00 2007-04-17 13:46:36.625 107 12291.98 77.00 55383.12 88888.00 2007-04-17 13:46:36.750 107 12291.98 77.00 55383.07 88888.00 2007-04-17 13:46:36.875 107 12292.02 77.05 55383.07 88888.00 2007-04-17 13:46:37.000 107 12292.10 77.12 55383.12 88888.00 2007-04-17 13:46:37.125 107 12292.08 77.15 55383.15 88888.00 2007-04-17 13:46:37.250 107 12292.08 77.10 55383.12 88888.00 2007-04-17 13:46:37.375 107 12292.02 77.08 55383.10 88888.00 2007-04-17 13:46:37.500 107 12291.98 77.03 55383.10 88888.00 2007-04-17 13:46:37.625 107 12291.98 77.00 55383.07 88888.00 2007-04-17 13:46:37.750 107 12292.08 77.05 55383.07 88888.00 2007-04-17 13:46:37.875 107 12292.10 77.12 55383.12 88888.00 2007-04-17 13:46:38.000 107 12292.12 77.12 55383.12 88888.00 2007-04-17 13:46:38.125 107 12292.05 77.05 55383.10 88888.00 2007-04-17 13:46:38.250 107 12292.00 77.05 55383.12 88888.00 2007-04-17 13:46:38.375 107 12292.08 77.12 55383.15 88888.00 2007-04-17 13:46:38.500 107 12292.00 77.10 55383.12 88888.00 2007-04-17 13:46:38.625 107 12291.98 77.05 55383.15 88888.00 2007-04-17 13:46:38.750 107 12292.02 77.05 55383.18 88888.00 2007-04-17 13:46:38.875 107 12292.05 77.05 55383.15 88888.00 2007-04-17 13:46:39.000 107 12292.00 77.05 55383.12 88888.00 2007-04-17 13:46:39.125 107 12291.98 77.10 55383.10 88888.00 2007-04-17 13:46:39.250 107 12291.98 77.08 55383.12 88888.00 2007-04-17 13:46:39.375 107 12292.00 77.05 55383.10 88888.00 2007-04-17 13:46:39.500 107 12292.05 77.08 55383.12 88888.00 2007-04-17 13:46:39.625 107 12292.02 77.00 55383.12 88888.00 2007-04-17 13:46:39.750 107 12292.02 77.03 55383.12 88888.00 2007-04-17 13:46:39.875 107 12292.02 77.00 55383.12 88888.00 2007-04-17 13:46:40.000 107 12292.10 77.08 55383.18 88888.00 2007-04-17 13:46:40.125 107 12292.15 77.15 55383.18 88888.00 2007-04-17 13:46:40.250 107 12292.10 77.10 55383.18 88888.00 2007-04-17 13:46:40.375 107 12292.12 77.05 55383.12 88888.00 2007-04-17 13:46:40.500 107 12292.02 77.08 55383.15 88888.00 2007-04-17 13:46:40.625 107 12292.02 77.10 55383.15 88888.00 2007-04-17 13:46:40.750 107 12292.05 77.08 55383.18 88888.00 2007-04-17 13:46:40.875 107 12292.10 77.10 55383.18 88888.00 2007-04-17 13:46:41.000 107 12292.08 77.10 55383.15 88888.00 2007-04-17 13:46:41.125 107 12292.05 77.10 55383.15 88888.00 2007-04-17 13:46:41.250 107 12292.02 77.08 55383.15 88888.00 2007-04-17 13:46:41.375 107 12292.05 77.12 55383.12 88888.00 2007-04-17 13:46:41.500 107 12292.05 77.15 55383.12 88888.00 2007-04-17 13:46:41.625 107 12292.05 77.12 55383.12 88888.00 2007-04-17 13:46:41.750 107 12292.05 77.15 55383.15 88888.00 2007-04-17 13:46:41.875 107 12292.00 77.12 55383.12 88888.00 2007-04-17 13:46:42.000 107 12292.02 77.15 55383.12 88888.00 2007-04-17 13:46:42.125 107 12292.05 77.12 55383.15 88888.00 2007-04-17 13:46:42.250 107 12292.05 77.12 55383.15 88888.00 2007-04-17 13:46:42.375 107 12292.02 77.12 55383.15 88888.00 2007-04-17 13:46:42.500 107 12292.05 77.15 55383.18 88888.00 2007-04-17 13:46:42.625 107 12292.12 77.12 55383.15 88888.00 2007-04-17 13:46:42.750 107 12292.08 77.08 55383.15 88888.00 2007-04-17 13:46:42.875 107 12292.02 77.10 55383.15 88888.00 2007-04-17 13:46:43.000 107 12292.08 77.10 55383.20 88888.00 2007-04-17 13:46:43.125 107 12292.15 77.15 55383.20 88888.00 2007-04-17 13:46:43.250 107 12292.15 77.10 55383.12 88888.00 2007-04-17 13:46:43.375 107 12292.12 77.10 55383.12 88888.00 2007-04-17 13:46:43.500 107 12292.12 77.15 55383.15 88888.00 2007-04-17 13:46:43.625 107 12292.20 77.20 55383.22 88888.00 2007-04-17 13:46:43.750 107 12292.23 77.17 55383.22 88888.00 2007-04-17 13:46:43.875 107 12292.20 77.15 55383.20 88888.00 2007-04-17 13:46:44.000 107 12292.17 77.15 55383.20 88888.00 2007-04-17 13:46:44.125 107 12292.12 77.15 55383.18 88888.00 2007-04-17 13:46:44.250 107 12292.10 77.15 55383.20 88888.00 2007-04-17 13:46:44.375 107 12292.25 77.15 55383.18 88888.00 2007-04-17 13:46:44.500 107 12292.27 77.20 55383.18 88888.00 2007-04-17 13:46:44.625 107 12292.23 77.22 55383.18 88888.00 2007-04-17 13:46:44.750 107 12292.17 77.17 55383.18 88888.00 2007-04-17 13:46:44.875 107 12292.12 77.15 55383.20 88888.00 2007-04-17 13:46:45.000 107 12292.10 77.15 55383.20 88888.00 2007-04-17 13:46:45.125 107 12292.12 77.22 55383.20 88888.00 2007-04-17 13:46:45.250 107 12292.10 77.17 55383.20 88888.00 2007-04-17 13:46:45.375 107 12292.12 77.12 55383.20 88888.00 2007-04-17 13:46:45.500 107 12292.05 77.10 55383.20 88888.00 2007-04-17 13:46:45.625 107 12292.10 77.12 55383.20 88888.00 2007-04-17 13:46:45.750 107 12292.10 77.17 55383.22 88888.00 2007-04-17 13:46:45.875 107 12292.02 77.15 55383.22 88888.00 2007-04-17 13:46:46.000 107 12292.02 77.17 55383.22 88888.00 2007-04-17 13:46:46.125 107 12292.05 77.22 55383.22 88888.00 2007-04-17 13:46:46.250 107 12292.02 77.22 55383.22 88888.00 2007-04-17 13:46:46.375 107 12291.98 77.10 55383.22 88888.00 2007-04-17 13:46:46.500 107 12291.95 77.03 55383.22 88888.00 2007-04-17 13:46:46.625 107 12292.00 77.05 55383.22 88888.00 2007-04-17 13:46:46.750 107 12292.10 77.10 55383.22 88888.00 2007-04-17 13:46:46.875 107 12292.12 77.15 55383.22 88888.00 2007-04-17 13:46:47.000 107 12292.12 77.12 55383.20 88888.00 2007-04-17 13:46:47.125 107 12292.10 77.12 55383.22 88888.00 2007-04-17 13:46:47.250 107 12292.08 77.17 55383.22 88888.00 2007-04-17 13:46:47.375 107 12292.15 77.17 55383.25 88888.00 2007-04-17 13:46:47.500 107 12292.17 77.12 55383.22 88888.00 2007-04-17 13:46:47.625 107 12292.08 77.08 55383.22 88888.00 2007-04-17 13:46:47.750 107 12292.08 77.17 55383.25 88888.00 2007-04-17 13:46:47.875 107 12292.02 77.12 55383.22 88888.00 2007-04-17 13:46:48.000 107 12292.02 77.05 55383.20 88888.00 2007-04-17 13:46:48.125 107 12292.02 77.00 55383.20 88888.00 2007-04-17 13:46:48.250 107 12292.02 77.08 55383.25 88888.00 2007-04-17 13:46:48.375 107 12292.08 77.15 55383.30 88888.00 2007-04-17 13:46:48.500 107 12292.05 77.17 55383.30 88888.00 2007-04-17 13:46:48.625 107 12291.98 77.10 55383.22 88888.00 2007-04-17 13:46:48.750 107 12292.02 77.08 55383.25 88888.00 2007-04-17 13:46:48.875 107 12292.05 77.00 55383.22 88888.00 2007-04-17 13:46:49.000 107 12292.08 76.95 55383.25 88888.00 2007-04-17 13:46:49.125 107 12292.12 77.03 55383.28 88888.00 2007-04-17 13:46:49.250 107 12292.05 77.05 55383.28 88888.00 2007-04-17 13:46:49.375 107 12292.05 77.10 55383.28 88888.00 2007-04-17 13:46:49.500 107 12292.08 77.10 55383.28 88888.00 2007-04-17 13:46:49.625 107 12292.10 77.10 55383.28 88888.00 2007-04-17 13:46:49.750 107 12292.08 77.05 55383.30 88888.00 2007-04-17 13:46:49.875 107 12292.10 77.03 55383.28 88888.00 2007-04-17 13:46:50.000 107 12292.08 77.00 55383.22 88888.00 2007-04-17 13:46:50.125 107 12292.08 77.03 55383.25 88888.00 2007-04-17 13:46:50.250 107 12292.00 77.03 55383.28 88888.00 2007-04-17 13:46:50.375 107 12292.02 77.08 55383.25 88888.00 2007-04-17 13:46:50.500 107 12292.08 77.15 55383.28 88888.00 2007-04-17 13:46:50.625 107 12292.12 77.10 55383.28 88888.00 2007-04-17 13:46:50.750 107 12292.15 77.05 55383.28 88888.00 2007-04-17 13:46:50.875 107 12292.08 77.03 55383.25 88888.00 2007-04-17 13:46:51.000 107 12292.00 76.97 55383.25 88888.00 2007-04-17 13:46:51.125 107 12291.92 76.95 55383.28 88888.00 2007-04-17 13:46:51.250 107 12291.90 77.00 55383.30 88888.00 2007-04-17 13:46:51.375 107 12292.05 77.00 55383.32 88888.00 2007-04-17 13:46:51.500 107 12292.02 77.00 55383.32 88888.00 2007-04-17 13:46:51.625 107 12291.98 77.03 55383.30 88888.00 2007-04-17 13:46:51.750 107 12291.90 77.03 55383.30 88888.00 2007-04-17 13:46:51.875 107 12291.90 77.03 55383.32 88888.00 2007-04-17 13:46:52.000 107 12291.98 77.03 55383.32 88888.00 2007-04-17 13:46:52.125 107 12292.00 77.00 55383.32 88888.00 2007-04-17 13:46:52.250 107 12292.02 77.05 55383.30 88888.00 2007-04-17 13:46:52.375 107 12292.08 77.05 55383.32 88888.00 2007-04-17 13:46:52.500 107 12292.08 77.08 55383.30 88888.00 2007-04-17 13:46:52.625 107 12292.05 77.10 55383.30 88888.00 2007-04-17 13:46:52.750 107 12292.05 77.00 55383.30 88888.00 2007-04-17 13:46:52.875 107 12292.05 77.00 55383.32 88888.00 2007-04-17 13:46:53.000 107 12292.08 77.08 55383.32 88888.00 2007-04-17 13:46:53.125 107 12292.05 77.08 55383.32 88888.00 2007-04-17 13:46:53.250 107 12292.08 77.05 55383.32 88888.00 2007-04-17 13:46:53.375 107 12292.08 77.00 55383.30 88888.00 2007-04-17 13:46:53.500 107 12292.02 76.95 55383.28 88888.00 2007-04-17 13:46:53.625 107 12292.00 76.97 55383.28 88888.00 2007-04-17 13:46:53.750 107 12292.02 76.95 55383.30 88888.00 2007-04-17 13:46:53.875 107 12291.95 76.95 55383.28 88888.00 2007-04-17 13:46:54.000 107 12291.90 76.97 55383.25 88888.00 2007-04-17 13:46:54.125 107 12291.95 76.95 55383.25 88888.00 2007-04-17 13:46:54.250 107 12291.98 76.95 55383.30 88888.00 2007-04-17 13:46:54.375 107 12292.05 76.97 55383.30 88888.00 2007-04-17 13:46:54.500 107 12292.05 77.03 55383.32 88888.00 2007-04-17 13:46:54.625 107 12292.05 77.00 55383.32 88888.00 2007-04-17 13:46:54.750 107 12292.05 77.00 55383.32 88888.00 2007-04-17 13:46:54.875 107 12292.00 76.97 55383.32 88888.00 2007-04-17 13:46:55.000 107 12291.98 76.97 55383.32 88888.00 2007-04-17 13:46:55.125 107 12291.92 77.00 55383.35 88888.00 2007-04-17 13:46:55.250 107 12291.88 76.95 55383.38 88888.00 2007-04-17 13:46:55.375 107 12291.88 76.92 55383.32 88888.00 2007-04-17 13:46:55.500 107 12291.92 76.90 55383.32 88888.00 2007-04-17 13:46:55.625 107 12291.92 76.95 55383.32 88888.00 2007-04-17 13:46:55.750 107 12291.90 76.92 55383.32 88888.00 2007-04-17 13:46:55.875 107 12291.90 76.90 55383.32 88888.00 2007-04-17 13:46:56.000 107 12291.90 76.90 55383.32 88888.00 2007-04-17 13:46:56.125 107 12291.98 76.95 55383.35 88888.00 2007-04-17 13:46:56.250 107 12291.98 76.97 55383.38 88888.00 2007-04-17 13:46:56.375 107 12291.98 76.97 55383.40 88888.00 2007-04-17 13:46:56.500 107 12291.92 77.00 55383.35 88888.00 2007-04-17 13:46:56.625 107 12291.88 77.00 55383.35 88888.00 2007-04-17 13:46:56.750 107 12291.85 76.97 55383.38 88888.00 2007-04-17 13:46:56.875 107 12291.88 76.95 55383.40 88888.00 2007-04-17 13:46:57.000 107 12291.90 76.97 55383.38 88888.00 2007-04-17 13:46:57.125 107 12291.95 77.03 55383.40 88888.00 2007-04-17 13:46:57.250 107 12291.92 76.92 55383.40 88888.00 2007-04-17 13:46:57.375 107 12291.90 76.90 55383.38 88888.00 2007-04-17 13:46:57.500 107 12291.92 76.92 55383.38 88888.00 2007-04-17 13:46:57.625 107 12291.95 76.92 55383.38 88888.00 2007-04-17 13:46:57.750 107 12291.85 76.85 55383.38 88888.00 2007-04-17 13:46:57.875 107 12291.80 76.90 55383.38 88888.00 2007-04-17 13:46:58.000 107 12291.88 76.88 55383.40 88888.00 2007-04-17 13:46:58.125 107 12291.92 76.90 55383.40 88888.00 2007-04-17 13:46:58.250 107 12291.90 76.90 55383.38 88888.00 2007-04-17 13:46:58.375 107 12291.88 76.90 55383.35 88888.00 2007-04-17 13:46:58.500 107 12291.83 76.88 55383.38 88888.00 2007-04-17 13:46:58.625 107 12291.88 76.90 55383.43 88888.00 2007-04-17 13:46:58.750 107 12291.90 76.88 55383.40 88888.00 2007-04-17 13:46:58.875 107 12291.88 76.88 55383.35 88888.00 2007-04-17 13:46:59.000 107 12291.85 76.90 55383.35 88888.00 2007-04-17 13:46:59.125 107 12291.88 76.90 55383.38 88888.00 2007-04-17 13:46:59.250 107 12291.92 76.90 55383.40 88888.00 2007-04-17 13:46:59.375 107 12291.95 76.90 55383.40 88888.00 2007-04-17 13:46:59.500 107 12291.95 76.90 55383.40 88888.00 2007-04-17 13:46:59.625 107 12291.95 76.88 55383.43 88888.00 2007-04-17 13:46:59.750 107 12291.98 76.88 55383.43 88888.00 2007-04-17 13:46:59.875 107 12291.92 76.85 55383.43 88888.00 2007-04-17 13:47:00.000 107 12291.88 76.80 55383.38 88888.00 2007-04-17 13:47:00.125 107 12291.90 76.85 55383.43 88888.00 2007-04-17 13:47:00.250 107 12291.90 76.83 55383.43 88888.00 2007-04-17 13:47:00.375 107 12291.80 76.78 55383.40 88888.00 2007-04-17 13:47:00.500 107 12291.83 76.78 55383.43 88888.00 2007-04-17 13:47:00.625 107 12291.92 76.75 55383.43 88888.00 2007-04-17 13:47:00.750 107 12291.98 76.80 55383.45 88888.00 2007-04-17 13:47:00.875 107 12292.02 76.88 55383.50 88888.00 2007-04-17 13:47:01.000 107 12291.92 76.75 55383.43 88888.00 2007-04-17 13:47:01.125 107 12291.88 76.67 55383.40 88888.00 2007-04-17 13:47:01.250 107 12291.83 76.70 55383.45 88888.00 2007-04-17 13:47:01.375 107 12291.85 76.80 55383.47 88888.00 2007-04-17 13:47:01.500 107 12291.77 76.72 55383.45 88888.00 2007-04-17 13:47:01.625 107 12291.75 76.65 55383.43 88888.00 2007-04-17 13:47:01.750 107 12291.90 76.72 55383.43 88888.00 2007-04-17 13:47:01.875 107 12291.85 76.75 55383.45 88888.00 2007-04-17 13:47:02.000 107 12291.77 76.67 55383.40 88888.00 2007-04-17 13:47:02.125 107 12291.80 76.72 55383.45 88888.00 2007-04-17 13:47:02.250 107 12291.90 76.70 55383.45 88888.00 2007-04-17 13:47:02.375 107 12291.90 76.67 55383.43 88888.00 2007-04-17 13:47:02.500 107 12291.80 76.67 55383.43 88888.00 2007-04-17 13:47:02.625 107 12291.77 76.72 55383.40 88888.00 2007-04-17 13:47:02.750 107 12291.77 76.70 55383.43 88888.00 2007-04-17 13:47:02.875 107 12291.90 76.70 55383.43 88888.00 2007-04-17 13:47:03.000 107 12291.95 76.70 55383.43 88888.00 2007-04-17 13:47:03.125 107 12291.98 76.78 55383.45 88888.00 2007-04-17 13:47:03.250 107 12291.88 76.70 55383.47 88888.00 2007-04-17 13:47:03.375 107 12291.80 76.75 55383.43 88888.00 2007-04-17 13:47:03.500 107 12291.83 76.72 55383.45 88888.00 2007-04-17 13:47:03.625 107 12291.90 76.78 55383.45 88888.00 2007-04-17 13:47:03.750 107 12291.85 76.72 55383.45 88888.00 2007-04-17 13:47:03.875 107 12291.85 76.75 55383.45 88888.00 2007-04-17 13:47:04.000 107 12291.85 76.75 55383.45 88888.00 2007-04-17 13:47:04.125 107 12291.80 76.70 55383.45 88888.00 2007-04-17 13:47:04.250 107 12291.85 76.75 55383.47 88888.00 2007-04-17 13:47:04.375 107 12291.88 76.75 55383.45 88888.00 2007-04-17 13:47:04.500 107 12291.80 76.70 55383.43 88888.00 2007-04-17 13:47:04.625 107 12291.83 76.70 55383.43 88888.00 2007-04-17 13:47:04.750 107 12291.85 76.67 55383.45 88888.00 2007-04-17 13:47:04.875 107 12291.80 76.72 55383.45 88888.00 2007-04-17 13:47:05.000 107 12291.85 76.80 55383.45 88888.00 2007-04-17 13:47:05.125 107 12291.90 76.78 55383.43 88888.00 2007-04-17 13:47:05.250 107 12291.80 76.72 55383.43 88888.00 2007-04-17 13:47:05.375 107 12291.80 76.72 55383.43 88888.00 2007-04-17 13:47:05.500 107 12291.85 76.75 55383.45 88888.00 2007-04-17 13:47:05.625 107 12291.95 76.80 55383.50 88888.00 2007-04-17 13:47:05.750 107 12291.92 76.83 55383.47 88888.00 2007-04-17 13:47:05.875 107 12291.85 76.78 55383.45 88888.00 2007-04-17 13:47:06.000 107 12291.83 76.75 55383.45 88888.00 2007-04-17 13:47:06.125 107 12291.88 76.75 55383.45 88888.00 2007-04-17 13:47:06.250 107 12291.90 76.75 55383.45 88888.00 2007-04-17 13:47:06.375 107 12291.88 76.67 55383.45 88888.00 2007-04-17 13:47:06.500 107 12291.83 76.67 55383.40 88888.00 2007-04-17 13:47:06.625 107 12291.88 76.75 55383.40 88888.00 2007-04-17 13:47:06.750 107 12291.95 76.75 55383.40 88888.00 2007-04-17 13:47:06.875 107 12291.90 76.72 55383.40 88888.00 2007-04-17 13:47:07.000 107 12291.88 76.72 55383.40 88888.00 2007-04-17 13:47:07.125 107 12291.95 76.72 55383.40 88888.00 2007-04-17 13:47:07.250 107 12291.95 76.70 55383.43 88888.00 2007-04-17 13:47:07.375 107 12291.95 76.65 55383.40 88888.00 2007-04-17 13:47:07.500 107 12292.00 76.75 55383.45 88888.00 2007-04-17 13:47:07.625 107 12292.02 76.78 55383.47 88888.00 2007-04-17 13:47:07.750 107 12292.02 76.78 55383.45 88888.00 2007-04-17 13:47:07.875 107 12292.08 76.72 55383.45 88888.00 2007-04-17 13:47:08.000 107 12292.05 76.75 55383.45 88888.00 2007-04-17 13:47:08.125 107 12292.08 76.78 55383.45 88888.00 2007-04-17 13:47:08.250 107 12292.08 76.78 55383.43 88888.00 2007-04-17 13:47:08.375 107 12292.08 76.75 55383.45 88888.00 2007-04-17 13:47:08.500 107 12292.08 76.78 55383.47 88888.00 2007-04-17 13:47:08.625 107 12292.10 76.70 55383.43 88888.00 2007-04-17 13:47:08.750 107 12292.15 76.67 55383.45 88888.00 2007-04-17 13:47:08.875 107 12292.12 76.70 55383.45 88888.00 2007-04-17 13:47:09.000 107 12292.05 76.67 55383.40 88888.00 2007-04-17 13:47:09.125 107 12292.00 76.65 55383.43 88888.00 2007-04-17 13:47:09.250 107 12292.05 76.65 55383.43 88888.00 2007-04-17 13:47:09.375 107 12292.08 76.70 55383.45 88888.00 2007-04-17 13:47:09.500 107 12292.05 76.67 55383.43 88888.00 2007-04-17 13:47:09.625 107 12292.05 76.65 55383.45 88888.00 2007-04-17 13:47:09.750 107 12292.05 76.70 55383.45 88888.00 2007-04-17 13:47:09.875 107 12292.05 76.72 55383.47 88888.00 2007-04-17 13:47:10.000 107 12292.15 76.78 55383.50 88888.00 2007-04-17 13:47:10.125 107 12292.17 76.75 55383.47 88888.00 2007-04-17 13:47:10.250 107 12292.15 76.72 55383.45 88888.00 2007-04-17 13:47:10.375 107 12292.20 76.78 55383.45 88888.00 2007-04-17 13:47:10.500 107 12292.23 76.72 55383.43 88888.00 2007-04-17 13:47:10.625 107 12292.15 76.67 55383.40 88888.00 2007-04-17 13:47:10.750 107 12292.12 76.67 55383.43 88888.00 2007-04-17 13:47:10.875 107 12292.23 76.78 55383.45 88888.00 2007-04-17 13:47:11.000 107 12292.25 76.78 55383.43 88888.00 2007-04-17 13:47:11.125 107 12292.17 76.72 55383.43 88888.00 2007-04-17 13:47:11.250 107 12292.15 76.70 55383.43 88888.00 2007-04-17 13:47:11.375 107 12292.25 76.75 55383.43 88888.00 2007-04-17 13:47:11.500 107 12292.27 76.80 55383.43 88888.00 2007-04-17 13:47:11.625 107 12292.30 76.80 55383.40 88888.00 2007-04-17 13:47:11.750 107 12292.33 76.78 55383.38 88888.00 2007-04-17 13:47:11.875 107 12292.35 76.80 55383.38 88888.00 2007-04-17 13:47:12.000 107 12292.35 76.83 55383.38 88888.00 2007-04-17 13:47:12.125 107 12292.35 76.85 55383.43 88888.00 2007-04-17 13:47:12.250 107 12292.33 76.85 55383.47 88888.00 2007-04-17 13:47:12.375 107 12292.33 76.88 55383.45 88888.00 2007-04-17 13:47:12.500 107 12292.33 76.85 55383.45 88888.00 2007-04-17 13:47:12.625 107 12292.35 76.80 55383.43 88888.00 2007-04-17 13:47:12.750 107 12292.42 76.80 55383.40 88888.00 2007-04-17 13:47:12.875 107 12292.42 76.85 55383.45 88888.00 2007-04-17 13:47:13.000 107 12292.40 76.88 55383.47 88888.00 2007-04-17 13:47:13.125 107 12292.35 76.90 55383.45 88888.00 2007-04-17 13:47:13.250 107 12292.30 76.85 55383.45 88888.00 2007-04-17 13:47:13.375 107 12292.33 76.85 55383.45 88888.00 2007-04-17 13:47:13.500 107 12292.38 76.80 55383.47 88888.00 2007-04-17 13:47:13.625 107 12292.35 76.80 55383.45 88888.00 2007-04-17 13:47:13.750 107 12292.35 76.83 55383.45 88888.00 2007-04-17 13:47:13.875 107 12292.45 76.85 55383.43 88888.00 2007-04-17 13:47:14.000 107 12292.48 76.85 55383.40 88888.00 2007-04-17 13:47:14.125 107 12292.42 76.83 55383.43 88888.00 2007-04-17 13:47:14.250 107 12292.42 76.80 55383.40 88888.00 2007-04-17 13:47:14.375 107 12292.42 76.85 55383.43 88888.00 2007-04-17 13:47:14.500 107 12292.42 76.88 55383.43 88888.00 2007-04-17 13:47:14.625 107 12292.38 76.88 55383.40 88888.00 2007-04-17 13:47:14.750 107 12292.38 76.88 55383.40 88888.00 2007-04-17 13:47:14.875 107 12292.40 76.90 55383.43 88888.00 2007-04-17 13:47:15.000 107 12292.42 76.95 55383.45 88888.00 2007-04-17 13:47:15.125 107 12292.52 77.05 55383.53 88888.00 2007-04-17 13:47:15.250 107 12292.52 76.92 55383.53 88888.00 2007-04-17 13:47:15.375 107 12292.55 76.90 55383.47 88888.00 2007-04-17 13:47:15.500 107 12292.50 76.90 55383.45 88888.00 2007-04-17 13:47:15.625 107 12292.40 76.85 55383.45 88888.00 2007-04-17 13:47:15.750 107 12292.40 76.85 55383.43 88888.00 2007-04-17 13:47:15.875 107 12292.50 76.85 55383.45 88888.00 2007-04-17 13:47:16.000 107 12292.55 76.88 55383.45 88888.00 2007-04-17 13:47:16.125 107 12292.55 76.88 55383.47 88888.00 2007-04-17 13:47:16.250 107 12292.50 76.88 55383.50 88888.00 2007-04-17 13:47:16.375 107 12292.45 76.88 55383.47 88888.00 2007-04-17 13:47:16.500 107 12292.40 76.88 55383.47 88888.00 2007-04-17 13:47:16.625 107 12292.38 76.88 55383.47 88888.00 2007-04-17 13:47:16.750 107 12292.45 76.88 55383.47 88888.00 2007-04-17 13:47:16.875 107 12292.35 76.85 55383.45 88888.00 2007-04-17 13:47:17.000 107 12292.30 76.83 55383.45 88888.00 2007-04-17 13:47:17.125 107 12292.40 76.85 55383.50 88888.00 2007-04-17 13:47:17.250 107 12292.50 76.88 55383.50 88888.00 2007-04-17 13:47:17.375 107 12292.55 76.92 55383.53 88888.00 2007-04-17 13:47:17.500 107 12292.48 76.92 55383.47 88888.00 2007-04-17 13:47:17.625 107 12292.42 76.85 55383.45 88888.00 2007-04-17 13:47:17.750 107 12292.42 76.83 55383.47 88888.00 2007-04-17 13:47:17.875 107 12292.52 76.88 55383.45 88888.00 2007-04-17 13:47:18.000 107 12292.52 76.90 55383.45 88888.00 2007-04-17 13:47:18.125 107 12292.55 76.95 55383.47 88888.00 2007-04-17 13:47:18.250 107 12292.45 76.92 55383.50 88888.00 2007-04-17 13:47:18.375 107 12292.45 76.92 55383.47 88888.00 2007-04-17 13:47:18.500 107 12292.42 76.88 55383.47 88888.00 2007-04-17 13:47:18.625 107 12292.35 76.85 55383.47 88888.00 2007-04-17 13:47:18.750 107 12292.42 76.90 55383.53 88888.00 2007-04-17 13:47:18.875 107 12292.45 76.92 55383.53 88888.00 2007-04-17 13:47:19.000 107 12292.42 76.92 55383.47 88888.00 2007-04-17 13:47:19.125 107 12292.48 76.95 55383.50 88888.00 2007-04-17 13:47:19.250 107 12292.45 76.95 55383.47 88888.00 2007-04-17 13:47:19.375 107 12292.42 76.92 55383.47 88888.00 2007-04-17 13:47:19.500 107 12292.40 76.90 55383.45 88888.00 2007-04-17 13:47:19.625 107 12292.30 76.90 55383.45 88888.00 2007-04-17 13:47:19.750 107 12292.35 76.92 55383.50 88888.00 2007-04-17 13:47:19.875 107 12292.35 76.92 55383.53 88888.00 2007-04-17 13:47:20.000 107 12292.35 76.92 55383.47 88888.00 2007-04-17 13:47:20.125 107 12292.38 76.90 55383.47 88888.00 2007-04-17 13:47:20.250 107 12292.35 76.88 55383.53 88888.00 2007-04-17 13:47:20.375 107 12292.38 76.88 55383.53 88888.00 2007-04-17 13:47:20.500 107 12292.35 76.88 55383.53 88888.00 2007-04-17 13:47:20.625 107 12292.40 76.90 55383.53 88888.00 2007-04-17 13:47:20.750 107 12292.45 76.95 55383.47 88888.00 2007-04-17 13:47:20.875 107 12292.45 76.97 55383.53 88888.00 2007-04-17 13:47:21.000 107 12292.45 76.92 55383.53 88888.00 2007-04-17 13:47:21.125 107 12292.48 76.95 55383.55 88888.00 2007-04-17 13:47:21.250 107 12292.45 76.95 55383.57 88888.00 2007-04-17 13:47:21.375 107 12292.45 76.95 55383.53 88888.00 2007-04-17 13:47:21.500 107 12292.45 77.00 55383.53 88888.00 2007-04-17 13:47:21.625 107 12292.45 76.97 55383.53 88888.00 2007-04-17 13:47:21.750 107 12292.42 76.92 55383.50 88888.00 2007-04-17 13:47:21.875 107 12292.48 76.95 55383.55 88888.00 2007-04-17 13:47:22.000 107 12292.58 76.97 55383.53 88888.00 2007-04-17 13:47:22.125 107 12292.55 76.97 55383.53 88888.00 2007-04-17 13:47:22.250 107 12292.48 76.97 55383.53 88888.00 2007-04-17 13:47:22.375 107 12292.50 76.95 55383.55 88888.00 2007-04-17 13:47:22.500 107 12292.48 76.92 55383.57 88888.00 2007-04-17 13:47:22.625 107 12292.50 77.00 55383.55 88888.00 2007-04-17 13:47:22.750 107 12292.52 77.03 55383.55 88888.00 2007-04-17 13:47:22.875 107 12292.48 76.92 55383.55 88888.00 2007-04-17 13:47:23.000 107 12292.48 76.88 55383.53 88888.00 2007-04-17 13:47:23.125 107 12292.50 76.92 55383.53 88888.00 2007-04-17 13:47:23.250 107 12292.48 76.97 55383.53 88888.00 2007-04-17 13:47:23.375 107 12292.52 76.97 55383.53 88888.00 2007-04-17 13:47:23.500 107 12292.50 76.92 55383.53 88888.00 2007-04-17 13:47:23.625 107 12292.52 76.92 55383.53 88888.00 2007-04-17 13:47:23.750 107 12292.48 76.88 55383.50 88888.00 2007-04-17 13:47:23.875 107 12292.48 76.90 55383.50 88888.00 2007-04-17 13:47:24.000 107 12292.48 76.88 55383.50 88888.00 2007-04-17 13:47:24.125 107 12292.48 76.95 55383.53 88888.00 2007-04-17 13:47:24.250 107 12292.50 76.92 55383.53 88888.00 2007-04-17 13:47:24.375 107 12292.45 76.90 55383.53 88888.00 2007-04-17 13:47:24.500 107 12292.45 76.92 55383.55 88888.00 2007-04-17 13:47:24.625 107 12292.48 76.92 55383.53 88888.00 2007-04-17 13:47:24.750 107 12292.45 76.92 55383.55 88888.00 2007-04-17 13:47:24.875 107 12292.42 76.88 55383.53 88888.00 2007-04-17 13:47:25.000 107 12292.40 76.85 55383.55 88888.00 2007-04-17 13:47:25.125 107 12292.40 76.88 55383.57 88888.00 2007-04-17 13:47:25.250 107 12292.42 76.85 55383.55 88888.00 2007-04-17 13:47:25.375 107 12292.45 76.85 55383.55 88888.00 2007-04-17 13:47:25.500 107 12292.48 76.90 55383.55 88888.00 2007-04-17 13:47:25.625 107 12292.52 76.83 55383.60 88888.00 2007-04-17 13:47:25.750 107 12292.50 76.83 55383.62 88888.00 2007-04-17 13:47:25.875 107 12292.48 76.80 55383.62 88888.00 2007-04-17 13:47:26.000 107 12292.42 76.80 55383.57 88888.00 2007-04-17 13:47:26.125 107 12292.38 76.83 55383.55 88888.00 2007-04-17 13:47:26.250 107 12292.48 76.90 55383.57 88888.00 2007-04-17 13:47:26.375 107 12292.50 76.85 55383.60 88888.00 2007-04-17 13:47:26.500 107 12292.38 76.78 55383.57 88888.00 2007-04-17 13:47:26.625 107 12292.33 76.78 55383.60 88888.00 2007-04-17 13:47:26.750 107 12292.42 76.83 55383.60 88888.00 2007-04-17 13:47:26.875 107 12292.45 76.80 55383.60 88888.00 2007-04-17 13:47:27.000 107 12292.45 76.80 55383.57 88888.00 2007-04-17 13:47:27.125 107 12292.50 76.78 55383.57 88888.00 2007-04-17 13:47:27.250 107 12292.48 76.75 55383.57 88888.00 2007-04-17 13:47:27.375 107 12292.48 76.75 55383.55 88888.00 2007-04-17 13:47:27.500 107 12292.58 76.83 55383.60 88888.00 2007-04-17 13:47:27.625 107 12292.52 76.80 55383.62 88888.00 2007-04-17 13:47:27.750 107 12292.42 76.67 55383.62 88888.00 2007-04-17 13:47:27.875 107 12292.45 76.72 55383.65 88888.00 2007-04-17 13:47:28.000 107 12292.52 76.72 55383.60 88888.00 2007-04-17 13:47:28.125 107 12292.52 76.70 55383.60 88888.00 2007-04-17 13:47:28.250 107 12292.50 76.70 55383.62 88888.00 2007-04-17 13:47:28.375 107 12292.50 76.70 55383.62 88888.00 2007-04-17 13:47:28.500 107 12292.50 76.65 55383.62 88888.00 2007-04-17 13:47:28.625 107 12292.52 76.67 55383.62 88888.00 2007-04-17 13:47:28.750 107 12292.52 76.72 55383.62 88888.00 2007-04-17 13:47:28.875 107 12292.48 76.75 55383.65 88888.00 2007-04-17 13:47:29.000 107 12292.48 76.78 55383.65 88888.00 2007-04-17 13:47:29.125 107 12292.52 76.80 55383.65 88888.00 2007-04-17 13:47:29.250 107 12292.52 76.78 55383.68 88888.00 2007-04-17 13:47:29.375 107 12292.50 76.78 55383.70 88888.00 2007-04-17 13:47:29.500 107 12292.52 76.80 55383.68 88888.00 2007-04-17 13:47:29.625 107 12292.52 76.75 55383.65 88888.00 2007-04-17 13:47:29.750 107 12292.42 76.67 55383.62 88888.00 2007-04-17 13:47:29.875 107 12292.35 76.67 55383.65 88888.00 2007-04-17 13:47:30.000 107 12292.35 76.75 55383.62 88888.00 2007-04-17 13:47:30.125 107 12292.38 76.78 55383.65 88888.00 2007-04-17 13:47:30.250 107 12292.42 76.78 55383.68 88888.00 2007-04-17 13:47:30.375 107 12292.40 76.75 55383.62 88888.00 2007-04-17 13:47:30.500 107 12292.33 76.72 55383.62 88888.00 2007-04-17 13:47:30.625 107 12292.40 76.72 55383.65 88888.00 2007-04-17 13:47:30.750 107 12292.45 76.78 55383.65 88888.00 2007-04-17 13:47:30.875 107 12292.45 76.78 55383.65 88888.00 2007-04-17 13:47:31.000 107 12292.48 76.72 55383.65 88888.00 2007-04-17 13:47:31.125 107 12292.48 76.67 55383.62 88888.00 2007-04-17 13:47:31.250 107 12292.40 76.62 55383.62 88888.00 2007-04-17 13:47:31.375 107 12292.42 76.65 55383.65 88888.00 2007-04-17 13:47:31.500 107 12292.40 76.65 55383.65 88888.00 2007-04-17 13:47:31.625 107 12292.42 76.67 55383.65 88888.00 2007-04-17 13:47:31.750 107 12292.42 76.70 55383.62 88888.00 2007-04-17 13:47:31.875 107 12292.40 76.72 55383.65 88888.00 2007-04-17 13:47:32.000 107 12292.42 76.75 55383.65 88888.00 2007-04-17 13:47:32.125 107 12292.45 76.70 55383.65 88888.00 2007-04-17 13:47:32.250 107 12292.42 76.67 55383.65 88888.00 2007-04-17 13:47:32.375 107 12292.50 76.72 55383.65 88888.00 2007-04-17 13:47:32.500 107 12292.48 76.72 55383.65 88888.00 2007-04-17 13:47:32.625 107 12292.40 76.67 55383.65 88888.00 2007-04-17 13:47:32.750 107 12292.50 76.65 55383.68 88888.00 2007-04-17 13:47:32.875 107 12292.48 76.67 55383.65 88888.00 2007-04-17 13:47:33.000 107 12292.52 76.67 55383.68 88888.00 2007-04-17 13:47:33.125 107 12292.55 76.72 55383.68 88888.00 2007-04-17 13:47:33.250 107 12292.52 76.70 55383.68 88888.00 2007-04-17 13:47:33.375 107 12292.50 76.67 55383.68 88888.00 2007-04-17 13:47:33.500 107 12292.48 76.70 55383.68 88888.00 2007-04-17 13:47:33.625 107 12292.45 76.75 55383.68 88888.00 2007-04-17 13:47:33.750 107 12292.50 76.72 55383.68 88888.00 2007-04-17 13:47:33.875 107 12292.58 76.72 55383.68 88888.00 2007-04-17 13:47:34.000 107 12292.65 76.75 55383.70 88888.00 2007-04-17 13:47:34.125 107 12292.65 76.75 55383.70 88888.00 2007-04-17 13:47:34.250 107 12292.62 76.75 55383.70 88888.00 2007-04-17 13:47:34.375 107 12292.65 76.75 55383.70 88888.00 2007-04-17 13:47:34.500 107 12292.60 76.72 55383.70 88888.00 2007-04-17 13:47:34.625 107 12292.70 76.80 55383.72 88888.00 2007-04-17 13:47:34.750 107 12292.65 76.83 55383.68 88888.00 2007-04-17 13:47:34.875 107 12292.60 76.75 55383.68 88888.00 2007-04-17 13:47:35.000 107 12292.60 76.67 55383.65 88888.00 2007-04-17 13:47:35.125 107 12292.62 76.70 55383.65 88888.00 2007-04-17 13:47:35.250 107 12292.67 76.75 55383.68 88888.00 2007-04-17 13:47:35.375 107 12292.67 76.70 55383.68 88888.00 2007-04-17 13:47:35.500 107 12292.65 76.67 55383.68 88888.00 2007-04-17 13:47:35.625 107 12292.65 76.67 55383.68 88888.00 2007-04-17 13:47:35.750 107 12292.65 76.67 55383.68 88888.00 2007-04-17 13:47:35.875 107 12292.67 76.67 55383.70 88888.00 2007-04-17 13:47:36.000 107 12292.62 76.70 55383.70 88888.00 2007-04-17 13:47:36.125 107 12292.62 76.67 55383.68 88888.00 2007-04-17 13:47:36.250 107 12292.62 76.60 55383.68 88888.00 2007-04-17 13:47:36.375 107 12292.73 76.65 55383.68 88888.00 2007-04-17 13:47:36.500 107 12292.75 76.75 55383.68 88888.00 2007-04-17 13:47:36.625 107 12292.65 76.72 55383.68 88888.00 2007-04-17 13:47:36.750 107 12292.60 76.72 55383.65 88888.00 2007-04-17 13:47:36.875 107 12292.58 76.67 55383.65 88888.00 2007-04-17 13:47:37.000 107 12292.52 76.70 55383.65 88888.00 2007-04-17 13:47:37.125 107 12292.62 76.72 55383.68 88888.00 2007-04-17 13:47:37.250 107 12292.73 76.72 55383.68 88888.00 2007-04-17 13:47:37.375 107 12292.75 76.78 55383.65 88888.00 2007-04-17 13:47:37.500 107 12292.77 76.75 55383.68 88888.00 2007-04-17 13:47:37.625 107 12292.83 76.75 55383.68 88888.00 2007-04-17 13:47:37.750 107 12292.83 76.70 55383.68 88888.00 2007-04-17 13:47:37.875 107 12292.80 76.70 55383.62 88888.00 2007-04-17 13:47:38.000 107 12292.80 76.72 55383.65 88888.00 2007-04-17 13:47:38.125 107 12292.80 76.75 55383.70 88888.00 2007-04-17 13:47:38.250 107 12292.73 76.67 55383.72 88888.00 2007-04-17 13:47:38.375 107 12292.77 76.72 55383.70 88888.00 2007-04-17 13:47:38.500 107 12292.77 76.78 55383.70 88888.00 2007-04-17 13:47:38.625 107 12292.77 76.78 55383.70 88888.00 2007-04-17 13:47:38.750 107 12292.80 76.78 55383.68 88888.00 2007-04-17 13:47:38.875 107 12292.80 76.78 55383.65 88888.00 2007-04-17 13:47:39.000 107 12292.85 76.83 55383.68 88888.00 2007-04-17 13:47:39.125 107 12292.90 76.83 55383.68 88888.00 2007-04-17 13:47:39.250 107 12292.80 76.75 55383.65 88888.00 2007-04-17 13:47:39.375 107 12292.73 76.72 55383.65 88888.00 2007-04-17 13:47:39.500 107 12292.67 76.75 55383.65 88888.00 2007-04-17 13:47:39.625 107 12292.73 76.78 55383.65 88888.00 2007-04-17 13:47:39.750 107 12292.77 76.80 55383.65 88888.00 2007-04-17 13:47:39.875 107 12292.77 76.75 55383.65 88888.00 2007-04-17 13:47:40.000 107 12292.80 76.78 55383.68 88888.00 2007-04-17 13:47:40.125 107 12292.85 76.85 55383.70 88888.00 2007-04-17 13:47:40.250 107 12292.85 76.83 55383.72 88888.00 2007-04-17 13:47:40.375 107 12292.88 76.85 55383.72 88888.00 2007-04-17 13:47:40.500 107 12292.90 76.83 55383.70 88888.00 2007-04-17 13:47:40.625 107 12292.92 76.80 55383.68 88888.00 2007-04-17 13:47:40.750 107 12292.88 76.75 55383.65 88888.00 2007-04-17 13:47:40.875 107 12292.88 76.78 55383.65 88888.00 2007-04-17 13:47:41.000 107 12292.85 76.80 55383.65 88888.00 2007-04-17 13:47:41.125 107 12292.88 76.80 55383.65 88888.00 2007-04-17 13:47:41.250 107 12292.77 76.75 55383.68 88888.00 2007-04-17 13:47:41.375 107 12292.75 76.78 55383.68 88888.00 2007-04-17 13:47:41.500 107 12292.85 76.80 55383.68 88888.00 2007-04-17 13:47:41.625 107 12292.90 76.75 55383.70 88888.00 2007-04-17 13:47:41.750 107 12292.85 76.70 55383.65 88888.00 2007-04-17 13:47:41.875 107 12292.77 76.72 55383.65 88888.00 2007-04-17 13:47:42.000 107 12292.77 76.75 55383.62 88888.00 2007-04-17 13:47:42.125 107 12292.83 76.72 55383.72 88888.00 2007-04-17 13:47:42.250 107 12292.88 76.80 55383.75 88888.00 2007-04-17 13:47:42.375 107 12292.95 76.85 55383.75 88888.00 2007-04-17 13:47:42.500 107 12292.92 76.78 55383.72 88888.00 2007-04-17 13:47:42.625 107 12292.92 76.75 55383.70 88888.00 2007-04-17 13:47:42.750 107 12292.98 76.78 55383.70 88888.00 2007-04-17 13:47:42.875 107 12292.98 76.78 55383.70 88888.00 2007-04-17 13:47:43.000 107 12292.95 76.80 55383.70 88888.00 2007-04-17 13:47:43.125 107 12292.95 76.80 55383.72 88888.00 2007-04-17 13:47:43.250 107 12292.88 76.78 55383.70 88888.00 2007-04-17 13:47:43.375 107 12292.85 76.70 55383.68 88888.00 2007-04-17 13:47:43.500 107 12292.85 76.75 55383.68 88888.00 2007-04-17 13:47:43.625 107 12292.85 76.75 55383.70 88888.00 2007-04-17 13:47:43.750 107 12292.92 76.78 55383.70 88888.00 2007-04-17 13:47:43.875 107 12292.92 76.78 55383.70 88888.00 2007-04-17 13:47:44.000 107 12292.83 76.78 55383.70 88888.00 2007-04-17 13:47:44.125 107 12292.83 76.75 55383.70 88888.00 2007-04-17 13:47:44.250 107 12292.83 76.67 55383.68 88888.00 2007-04-17 13:47:44.375 107 12292.90 76.72 55383.68 88888.00 2007-04-17 13:47:44.500 107 12292.90 76.72 55383.68 88888.00 2007-04-17 13:47:44.625 107 12292.88 76.78 55383.72 88888.00 2007-04-17 13:47:44.750 107 12292.90 76.80 55383.70 88888.00 2007-04-17 13:47:44.875 107 12292.85 76.80 55383.70 88888.00 2007-04-17 13:47:45.000 107 12292.88 76.83 55383.70 88888.00 2007-04-17 13:47:45.125 107 12292.92 76.80 55383.70 88888.00 2007-04-17 13:47:45.250 107 12292.92 76.78 55383.75 88888.00 2007-04-17 13:47:45.375 107 12292.98 76.80 55383.75 88888.00 2007-04-17 13:47:45.500 107 12292.95 76.83 55383.78 88888.00 2007-04-17 13:47:45.625 107 12292.92 76.80 55383.78 88888.00 2007-04-17 13:47:45.750 107 12292.95 76.80 55383.70 88888.00 2007-04-17 13:47:45.875 107 12292.90 76.75 55383.72 88888.00 2007-04-17 13:47:46.000 107 12292.85 76.70 55383.72 88888.00 2007-04-17 13:47:46.125 107 12292.90 76.70 55383.75 88888.00 2007-04-17 13:47:46.250 107 12293.00 76.75 55383.72 88888.00 2007-04-17 13:47:46.375 107 12293.05 76.83 55383.72 88888.00 2007-04-17 13:47:46.500 107 12293.00 76.80 55383.75 88888.00 2007-04-17 13:47:46.625 107 12292.95 76.78 55383.75 88888.00 2007-04-17 13:47:46.750 107 12292.98 76.75 55383.72 88888.00 2007-04-17 13:47:46.875 107 12292.92 76.72 55383.72 88888.00 2007-04-17 13:47:47.000 107 12293.00 76.75 55383.68 88888.00 2007-04-17 13:47:47.125 107 12293.02 76.78 55383.72 88888.00 2007-04-17 13:47:47.250 107 12292.95 76.75 55383.72 88888.00 2007-04-17 13:47:47.375 107 12292.95 76.78 55383.78 88888.00 2007-04-17 13:47:47.500 107 12292.95 76.78 55383.80 88888.00 2007-04-17 13:47:47.625 107 12293.00 76.78 55383.78 88888.00 2007-04-17 13:47:47.750 107 12292.98 76.80 55383.78 88888.00 2007-04-17 13:47:47.875 107 12292.92 76.78 55383.75 88888.00 2007-04-17 13:47:48.000 107 12292.90 76.80 55383.72 88888.00 2007-04-17 13:47:48.125 107 12292.95 76.80 55383.75 88888.00 2007-04-17 13:47:48.250 107 12292.92 76.83 55383.80 88888.00 2007-04-17 13:47:48.375 107 12292.95 76.83 55383.78 88888.00 2007-04-17 13:47:48.500 107 12292.95 76.75 55383.75 88888.00 2007-04-17 13:47:48.625 107 12292.92 76.72 55383.78 88888.00 2007-04-17 13:47:48.750 107 12292.98 76.75 55383.78 88888.00 2007-04-17 13:47:48.875 107 12292.98 76.75 55383.75 88888.00 2007-04-17 13:47:49.000 107 12292.88 76.78 55383.78 88888.00 2007-04-17 13:47:49.125 107 12292.90 76.78 55383.72 88888.00 2007-04-17 13:47:49.250 107 12292.88 76.75 55383.72 88888.00 2007-04-17 13:47:49.375 107 12292.90 76.78 55383.75 88888.00 2007-04-17 13:47:49.500 107 12292.90 76.83 55383.78 88888.00 2007-04-17 13:47:49.625 107 12292.92 76.85 55383.78 88888.00 2007-04-17 13:47:49.750 107 12293.00 76.85 55383.80 88888.00 2007-04-17 13:47:49.875 107 12293.00 76.83 55383.78 88888.00 2007-04-17 13:47:50.000 107 12293.00 76.83 55383.75 88888.00 2007-04-17 13:47:50.125 107 12292.98 76.85 55383.78 88888.00 2007-04-17 13:47:50.250 107 12292.88 76.80 55383.78 88888.00 2007-04-17 13:47:50.375 107 12292.90 76.83 55383.78 88888.00 2007-04-17 13:47:50.500 107 12292.95 76.85 55383.78 88888.00 2007-04-17 13:47:50.625 107 12292.90 76.78 55383.78 88888.00 2007-04-17 13:47:50.750 107 12292.92 76.85 55383.80 88888.00 2007-04-17 13:47:50.875 107 12292.98 76.85 55383.85 88888.00 2007-04-17 13:47:51.000 107 12292.92 76.83 55383.80 88888.00 2007-04-17 13:47:51.125 107 12292.88 76.80 55383.80 88888.00 2007-04-17 13:47:51.250 107 12292.83 76.80 55383.80 88888.00 2007-04-17 13:47:51.375 107 12292.85 76.78 55383.78 88888.00 2007-04-17 13:47:51.500 107 12292.92 76.78 55383.75 88888.00 2007-04-17 13:47:51.625 107 12292.95 76.83 55383.80 88888.00 2007-04-17 13:47:51.750 107 12292.92 76.80 55383.80 88888.00 2007-04-17 13:47:51.875 107 12292.98 76.85 55383.82 88888.00 2007-04-17 13:47:52.000 107 12292.95 76.85 55383.80 88888.00 2007-04-17 13:47:52.125 107 12292.83 76.83 55383.78 88888.00 2007-04-17 13:47:52.250 107 12292.80 76.80 55383.80 88888.00 2007-04-17 13:47:52.375 107 12292.95 76.90 55383.80 88888.00 2007-04-17 13:47:52.500 107 12293.02 76.92 55383.82 88888.00 2007-04-17 13:47:52.625 107 12293.00 76.83 55383.80 88888.00 2007-04-17 13:47:52.750 107 12293.00 76.80 55383.82 88888.00 2007-04-17 13:47:52.875 107 12292.95 76.85 55383.82 88888.00 2007-04-17 13:47:53.000 107 12292.90 76.85 55383.82 88888.00 2007-04-17 13:47:53.125 107 12292.85 76.83 55383.82 88888.00 2007-04-17 13:47:53.250 107 12292.83 76.80 55383.82 88888.00 2007-04-17 13:47:53.375 107 12292.83 76.80 55383.82 88888.00 2007-04-17 13:47:53.500 107 12292.92 76.88 55383.82 88888.00 2007-04-17 13:47:53.625 107 12292.98 76.88 55383.82 88888.00 2007-04-17 13:47:53.750 107 12292.92 76.85 55383.82 88888.00 2007-04-17 13:47:53.875 107 12292.92 76.83 55383.85 88888.00 2007-04-17 13:47:54.000 107 12292.90 76.83 55383.85 88888.00 2007-04-17 13:47:54.125 107 12293.00 76.85 55383.82 88888.00 2007-04-17 13:47:54.250 107 12293.02 76.85 55383.82 88888.00 2007-04-17 13:47:54.375 107 12292.95 76.83 55383.82 88888.00 2007-04-17 13:47:54.500 107 12292.85 76.83 55383.82 88888.00 2007-04-17 13:47:54.625 107 12292.83 76.83 55383.82 88888.00 2007-04-17 13:47:54.750 107 12292.85 76.83 55383.88 88888.00 2007-04-17 13:47:54.875 107 12292.80 76.78 55383.82 88888.00 2007-04-17 13:47:55.000 107 12292.83 76.75 55383.80 88888.00 2007-04-17 13:47:55.125 107 12292.90 76.80 55383.82 88888.00 2007-04-17 13:47:55.250 107 12292.80 76.70 55383.80 88888.00 2007-04-17 13:47:55.375 107 12292.83 76.67 55383.80 88888.00 2007-04-17 13:47:55.500 107 12292.88 76.75 55383.82 88888.00 2007-04-17 13:47:55.625 107 12292.88 76.80 55383.88 88888.00 2007-04-17 13:47:55.750 107 12292.85 76.80 55383.88 88888.00 2007-04-17 13:47:55.875 107 12292.88 76.78 55383.88 88888.00 2007-04-17 13:47:56.000 107 12292.90 76.78 55383.85 88888.00 2007-04-17 13:47:56.125 107 12292.88 76.80 55383.88 88888.00 2007-04-17 13:47:56.250 107 12292.88 76.80 55383.85 88888.00 2007-04-17 13:47:56.375 107 12292.90 76.80 55383.85 88888.00 2007-04-17 13:47:56.500 107 12292.95 76.75 55383.90 88888.00 2007-04-17 13:47:56.625 107 12292.90 76.75 55383.90 88888.00 2007-04-17 13:47:56.750 107 12292.90 76.80 55383.90 88888.00 2007-04-17 13:47:56.875 107 12292.83 76.78 55383.90 88888.00 2007-04-17 13:47:57.000 107 12292.80 76.80 55383.90 88888.00 2007-04-17 13:47:57.125 107 12292.75 76.75 55383.93 88888.00 2007-04-17 13:47:57.250 107 12292.77 76.72 55383.90 88888.00 2007-04-17 13:47:57.375 107 12292.80 76.78 55383.90 88888.00 2007-04-17 13:47:57.500 107 12292.83 76.78 55383.93 88888.00 2007-04-17 13:47:57.625 107 12292.85 76.80 55383.95 88888.00 2007-04-17 13:47:57.750 107 12292.90 76.83 55383.97 88888.00 2007-04-17 13:47:57.875 107 12292.83 76.88 55383.97 88888.00 2007-04-17 13:47:58.000 107 12292.83 76.80 55383.95 88888.00 2007-04-17 13:47:58.125 107 12292.92 76.83 55383.95 88888.00 2007-04-17 13:47:58.250 107 12292.90 76.80 55383.95 88888.00 2007-04-17 13:47:58.375 107 12292.85 76.78 55383.93 88888.00 2007-04-17 13:47:58.500 107 12292.83 76.78 55383.93 88888.00 2007-04-17 13:47:58.625 107 12292.88 76.83 55383.90 88888.00 2007-04-17 13:47:58.750 107 12292.90 76.83 55383.88 88888.00 2007-04-17 13:47:58.875 107 12292.92 76.83 55383.90 88888.00 2007-04-17 13:47:59.000 107 12292.90 76.83 55383.90 88888.00 2007-04-17 13:47:59.125 107 12292.90 76.85 55383.95 88888.00 2007-04-17 13:47:59.250 107 12292.92 76.85 55383.93 88888.00 2007-04-17 13:47:59.375 107 12292.90 76.85 55383.90 88888.00 2007-04-17 13:47:59.500 107 12292.88 76.83 55383.90 88888.00 2007-04-17 13:47:59.625 107 12292.85 76.80 55383.90 88888.00 2007-04-17 13:47:59.750 107 12292.85 76.83 55383.95 88888.00 2007-04-17 13:47:59.875 107 12292.85 76.88 55383.95 88888.00 2007-04-17 13:48:00.000 107 12292.83 76.85 55383.90 88888.00 2007-04-17 13:48:00.125 107 12292.88 76.85 55383.90 88888.00 2007-04-17 13:48:00.250 107 12292.80 76.83 55383.95 88888.00 2007-04-17 13:48:00.375 107 12292.75 76.83 55383.95 88888.00 2007-04-17 13:48:00.500 107 12292.80 76.85 55383.97 88888.00 2007-04-17 13:48:00.625 107 12292.83 76.85 55383.95 88888.00 2007-04-17 13:48:00.750 107 12292.83 76.83 55383.95 88888.00 2007-04-17 13:48:00.875 107 12292.83 76.78 55383.93 88888.00 2007-04-17 13:48:01.000 107 12292.85 76.78 55383.90 88888.00 2007-04-17 13:48:01.125 107 12292.92 76.88 55383.95 88888.00 2007-04-17 13:48:01.250 107 12293.00 76.90 55383.97 88888.00 2007-04-17 13:48:01.375 107 12292.92 76.83 55383.95 88888.00 2007-04-17 13:48:01.500 107 12292.85 76.83 55383.95 88888.00 2007-04-17 13:48:01.625 107 12292.88 76.85 55383.97 88888.00 2007-04-17 13:48:01.750 107 12292.90 76.85 55383.97 88888.00 2007-04-17 13:48:01.875 107 12292.88 76.85 55384.00 88888.00 2007-04-17 13:48:02.000 107 12292.98 76.83 55383.97 88888.00 2007-04-17 13:48:02.125 107 12293.00 76.80 55383.95 88888.00 2007-04-17 13:48:02.250 107 12292.95 76.78 55383.97 88888.00 2007-04-17 13:48:02.375 107 12292.92 76.78 55383.95 88888.00 2007-04-17 13:48:02.500 107 12293.02 76.85 55383.97 88888.00 2007-04-17 13:48:02.625 107 12293.10 76.85 55383.97 88888.00 2007-04-17 13:48:02.750 107 12293.00 76.83 55383.97 88888.00 2007-04-17 13:48:02.875 107 12292.90 76.75 55383.95 88888.00 2007-04-17 13:48:03.000 107 12292.98 76.72 55383.95 88888.00 2007-04-17 13:48:03.125 107 12293.02 76.80 55383.97 88888.00 2007-04-17 13:48:03.250 107 12292.95 76.83 55383.97 88888.00 2007-04-17 13:48:03.375 107 12292.98 76.83 55383.97 88888.00 2007-04-17 13:48:03.500 107 12293.00 76.78 55383.97 88888.00 2007-04-17 13:48:03.625 107 12293.00 76.80 55383.97 88888.00 2007-04-17 13:48:03.750 107 12293.02 76.78 55384.00 88888.00 2007-04-17 13:48:03.875 107 12293.02 76.80 55384.00 88888.00 2007-04-17 13:48:04.000 107 12293.02 76.83 55384.00 88888.00 2007-04-17 13:48:04.125 107 12293.00 76.83 55384.00 88888.00 2007-04-17 13:48:04.250 107 12292.95 76.85 55383.95 88888.00 2007-04-17 13:48:04.375 107 12293.00 76.83 55383.97 88888.00 2007-04-17 13:48:04.500 107 12293.00 76.83 55383.97 88888.00 2007-04-17 13:48:04.625 107 12293.05 76.80 55383.97 88888.00 2007-04-17 13:48:04.750 107 12293.12 76.80 55384.00 88888.00 2007-04-17 13:48:04.875 107 12293.17 76.80 55383.97 88888.00 2007-04-17 13:48:05.000 107 12293.17 76.83 55384.00 88888.00 2007-04-17 13:48:05.125 107 12293.08 76.80 55383.97 88888.00 2007-04-17 13:48:05.250 107 12293.00 76.75 55384.00 88888.00 2007-04-17 13:48:05.375 107 12293.08 76.78 55384.00 88888.00 2007-04-17 13:48:05.500 107 12293.10 76.83 55384.00 88888.00 2007-04-17 13:48:05.625 107 12293.10 76.78 55383.97 88888.00 2007-04-17 13:48:05.750 107 12293.02 76.75 55384.00 88888.00 2007-04-17 13:48:05.875 107 12293.00 76.80 55384.03 88888.00 2007-04-17 13:48:06.000 107 12292.98 76.83 55384.03 88888.00 2007-04-17 13:48:06.125 107 12293.00 76.80 55384.03 88888.00 2007-04-17 13:48:06.250 107 12293.12 76.85 55384.03 88888.00 2007-04-17 13:48:06.375 107 12293.20 76.88 55384.05 88888.00 2007-04-17 13:48:06.500 107 12293.20 76.83 55384.05 88888.00 2007-04-17 13:48:06.625 107 12293.17 76.80 55384.03 88888.00 2007-04-17 13:48:06.750 107 12293.15 76.80 55384.03 88888.00 2007-04-17 13:48:06.875 107 12293.15 76.78 55384.00 88888.00 2007-04-17 13:48:07.000 107 12293.15 76.80 55383.97 88888.00 2007-04-17 13:48:07.125 107 12293.17 76.78 55384.03 88888.00 2007-04-17 13:48:07.250 107 12293.17 76.78 55384.03 88888.00 2007-04-17 13:48:07.375 107 12293.17 76.83 55384.03 88888.00 2007-04-17 13:48:07.500 107 12293.25 76.80 55384.03 88888.00 2007-04-17 13:48:07.625 107 12293.33 76.80 55384.03 88888.00 2007-04-17 13:48:07.750 107 12293.35 76.85 55384.00 88888.00 2007-04-17 13:48:07.875 107 12293.33 76.83 55384.00 88888.00 2007-04-17 13:48:08.000 107 12293.27 76.78 55384.00 88888.00 2007-04-17 13:48:08.125 107 12293.27 76.75 55383.97 88888.00 2007-04-17 13:48:08.250 107 12293.27 76.78 55383.97 88888.00 2007-04-17 13:48:08.375 107 12293.27 76.78 55384.00 88888.00 2007-04-17 13:48:08.500 107 12293.25 76.78 55384.03 88888.00 2007-04-17 13:48:08.625 107 12293.30 76.83 55384.00 88888.00 2007-04-17 13:48:08.750 107 12293.35 76.83 55384.00 88888.00 2007-04-17 13:48:08.875 107 12293.27 76.78 55383.95 88888.00 2007-04-17 13:48:09.000 107 12293.27 76.85 55383.97 88888.00 2007-04-17 13:48:09.125 107 12293.30 76.85 55384.00 88888.00 2007-04-17 13:48:09.250 107 12293.30 76.83 55384.00 88888.00 2007-04-17 13:48:09.375 107 12293.35 76.78 55383.97 88888.00 2007-04-17 13:48:09.500 107 12293.33 76.80 55384.00 88888.00 2007-04-17 13:48:09.625 107 12293.38 76.85 55384.05 88888.00 2007-04-17 13:48:09.750 107 12293.45 76.85 55384.07 88888.00 2007-04-17 13:48:09.875 107 12293.48 76.83 55384.05 88888.00 2007-04-17 13:48:10.000 107 12293.40 76.78 55384.00 88888.00 2007-04-17 13:48:10.125 107 12293.38 76.78 55384.00 88888.00 2007-04-17 13:48:10.250 107 12293.40 76.83 55384.03 88888.00 2007-04-17 13:48:10.375 107 12293.42 76.85 55384.03 88888.00 2007-04-17 13:48:10.500 107 12293.48 76.80 55384.03 88888.00 2007-04-17 13:48:10.625 107 12293.48 76.80 55384.03 88888.00 2007-04-17 13:48:10.750 107 12293.45 76.80 55384.05 88888.00 2007-04-17 13:48:10.875 107 12293.45 76.80 55384.05 88888.00 2007-04-17 13:48:11.000 107 12293.52 76.85 55384.03 88888.00 2007-04-17 13:48:11.125 107 12293.55 76.90 55384.05 88888.00 2007-04-17 13:48:11.250 107 12293.52 76.88 55384.05 88888.00 2007-04-17 13:48:11.375 107 12293.50 76.88 55384.07 88888.00 2007-04-17 13:48:11.500 107 12293.50 76.88 55384.03 88888.00 2007-04-17 13:48:11.625 107 12293.52 76.90 55384.05 88888.00 2007-04-17 13:48:11.750 107 12293.50 76.88 55384.05 88888.00 2007-04-17 13:48:11.875 107 12293.45 76.88 55384.05 88888.00 2007-04-17 13:48:12.000 107 12293.48 76.85 55384.00 88888.00 2007-04-17 13:48:12.125 107 12293.48 76.85 55384.03 88888.00 2007-04-17 13:48:12.250 107 12293.48 76.85 55384.05 88888.00 2007-04-17 13:48:12.375 107 12293.52 76.90 55384.05 88888.00 2007-04-17 13:48:12.500 107 12293.50 76.92 55384.05 88888.00 2007-04-17 13:48:12.625 107 12293.52 76.88 55384.07 88888.00 2007-04-17 13:48:12.750 107 12293.50 76.85 55384.05 88888.00 2007-04-17 13:48:12.875 107 12293.48 76.88 55384.03 88888.00 2007-04-17 13:48:13.000 107 12293.55 76.85 55384.03 88888.00 2007-04-17 13:48:13.125 107 12293.58 76.85 55384.03 88888.00 2007-04-17 13:48:13.250 107 12293.52 76.85 55384.03 88888.00 2007-04-17 13:48:13.375 107 12293.52 76.90 55384.03 88888.00 2007-04-17 13:48:13.500 107 12293.58 76.92 55384.05 88888.00 2007-04-17 13:48:13.625 107 12293.65 76.90 55384.05 88888.00 2007-04-17 13:48:13.750 107 12293.62 76.88 55384.05 88888.00 2007-04-17 13:48:13.875 107 12293.58 76.88 55384.05 88888.00 2007-04-17 13:48:14.000 107 12293.58 76.88 55384.05 88888.00 2007-04-17 13:48:14.125 107 12293.62 76.90 55384.05 88888.00 2007-04-17 13:48:14.250 107 12293.60 76.88 55384.03 88888.00 2007-04-17 13:48:14.375 107 12293.65 76.90 55384.03 88888.00 2007-04-17 13:48:14.500 107 12293.65 76.90 55384.03 88888.00 2007-04-17 13:48:14.625 107 12293.67 76.90 55384.00 88888.00 2007-04-17 13:48:14.750 107 12293.70 76.90 55383.97 88888.00 2007-04-17 13:48:14.875 107 12293.70 76.92 55384.00 88888.00 2007-04-17 13:48:15.000 107 12293.65 76.92 55384.03 88888.00 2007-04-17 13:48:15.125 107 12293.62 76.90 55384.03 88888.00 2007-04-17 13:48:15.250 107 12293.58 76.85 55384.05 88888.00 2007-04-17 13:48:15.375 107 12293.60 76.83 55384.03 88888.00 2007-04-17 13:48:15.500 107 12293.60 76.88 55384.05 88888.00 2007-04-17 13:48:15.625 107 12293.67 76.92 55384.05 88888.00 2007-04-17 13:48:15.750 107 12293.75 76.92 55384.05 88888.00 2007-04-17 13:48:15.875 107 12293.75 76.88 55384.03 88888.00 2007-04-17 13:48:16.000 107 12293.73 76.83 55384.03 88888.00 2007-04-17 13:48:16.125 107 12293.83 76.88 55384.07 88888.00 2007-04-17 13:48:16.250 107 12293.83 76.83 55384.07 88888.00 2007-04-17 13:48:16.375 107 12293.83 76.88 55384.07 88888.00 2007-04-17 13:48:16.500 107 12293.83 76.92 55384.07 88888.00 2007-04-17 13:48:16.625 107 12293.83 76.90 55384.07 88888.00 2007-04-17 13:48:16.750 107 12293.77 76.85 55384.05 88888.00 2007-04-17 13:48:16.875 107 12293.80 76.88 55384.07 88888.00 2007-04-17 13:48:17.000 107 12293.80 76.88 55384.07 88888.00 2007-04-17 13:48:17.125 107 12293.80 76.83 55384.05 88888.00 2007-04-17 13:48:17.250 107 12293.80 76.83 55384.07 88888.00 2007-04-17 13:48:17.375 107 12293.90 76.85 55384.07 88888.00 2007-04-17 13:48:17.500 107 12293.85 76.83 55384.07 88888.00 2007-04-17 13:48:17.625 107 12293.90 76.85 55384.10 88888.00 2007-04-17 13:48:17.750 107 12293.90 76.88 55384.10 88888.00 2007-04-17 13:48:17.875 107 12293.90 76.88 55384.05 88888.00 2007-04-17 13:48:18.000 107 12293.90 76.90 55384.10 88888.00 2007-04-17 13:48:18.125 107 12293.92 76.95 55384.12 88888.00 2007-04-17 13:48:18.250 107 12294.00 76.88 55384.10 88888.00 2007-04-17 13:48:18.375 107 12294.00 76.90 55384.12 88888.00 2007-04-17 13:48:18.500 107 12293.95 76.90 55384.15 88888.00 2007-04-17 13:48:18.625 107 12293.88 76.92 55384.15 88888.00 2007-04-17 13:48:18.750 107 12293.83 76.90 55384.10 88888.00 2007-04-17 13:48:18.875 107 12293.90 76.85 55384.12 88888.00 2007-04-17 13:48:19.000 107 12293.95 76.85 55384.10 88888.00 2007-04-17 13:48:19.125 107 12293.92 76.85 55384.10 88888.00 2007-04-17 13:48:19.250 107 12293.90 76.88 55384.10 88888.00 2007-04-17 13:48:19.375 107 12293.90 76.88 55384.10 88888.00 2007-04-17 13:48:19.500 107 12293.90 76.88 55384.12 88888.00 2007-04-17 13:48:19.625 107 12293.90 76.88 55384.12 88888.00 2007-04-17 13:48:19.750 107 12293.90 76.83 55384.05 88888.00 2007-04-17 13:48:19.875 107 12293.85 76.80 55384.07 88888.00 2007-04-17 13:48:20.000 107 12293.88 76.83 55384.12 88888.00 2007-04-17 13:48:20.125 107 12293.88 76.83 55384.07 88888.00 2007-04-17 13:48:20.250 107 12293.83 76.83 55384.10 88888.00 2007-04-17 13:48:20.375 107 12293.88 76.85 55384.12 88888.00 2007-04-17 13:48:20.500 107 12293.90 76.85 55384.15 88888.00 2007-04-17 13:48:20.625 107 12293.95 76.90 55384.15 88888.00 2007-04-17 13:48:20.750 107 12294.00 76.90 55384.10 88888.00 2007-04-17 13:48:20.875 107 12294.05 76.88 55384.12 88888.00 2007-04-17 13:48:21.000 107 12294.02 76.88 55384.12 88888.00 2007-04-17 13:48:21.125 107 12294.05 76.90 55384.15 88888.00 2007-04-17 13:48:21.250 107 12294.08 76.95 55384.18 88888.00 2007-04-17 13:48:21.375 107 12294.08 76.97 55384.20 88888.00 2007-04-17 13:48:21.500 107 12294.05 76.95 55384.15 88888.00 2007-04-17 13:48:21.625 107 12293.92 76.92 55384.12 88888.00 2007-04-17 13:48:21.750 107 12293.92 76.92 55384.20 88888.00 2007-04-17 13:48:21.875 107 12294.00 76.97 55384.20 88888.00 2007-04-17 13:48:22.000 107 12294.00 76.95 55384.15 88888.00 2007-04-17 13:48:22.125 107 12293.90 76.85 55384.12 88888.00 2007-04-17 13:48:22.250 107 12293.95 76.90 55384.18 88888.00 2007-04-17 13:48:22.375 107 12294.00 76.97 55384.18 88888.00 2007-04-17 13:48:22.500 107 12293.90 76.95 55384.15 88888.00 2007-04-17 13:48:22.625 107 12293.83 76.95 55384.18 88888.00 2007-04-17 13:48:22.750 107 12293.83 76.97 55384.18 88888.00 2007-04-17 13:48:22.875 107 12293.88 76.95 55384.18 88888.00 2007-04-17 13:48:23.000 107 12294.00 76.97 55384.18 88888.00 2007-04-17 13:48:23.125 107 12294.00 77.03 55384.22 88888.00 2007-04-17 13:48:23.250 107 12293.90 77.03 55384.22 88888.00 2007-04-17 13:48:23.375 107 12293.88 77.05 55384.20 88888.00 2007-04-17 13:48:23.500 107 12293.92 77.03 55384.18 88888.00 2007-04-17 13:48:23.625 107 12293.98 77.10 55384.22 88888.00 2007-04-17 13:48:23.750 107 12294.00 77.10 55384.20 88888.00 2007-04-17 13:48:23.875 107 12293.92 77.05 55384.20 88888.00 2007-04-17 13:48:24.000 107 12293.95 77.05 55384.22 88888.00 2007-04-17 13:48:24.125 107 12294.00 77.12 55384.22 88888.00 2007-04-17 13:48:24.250 107 12294.00 77.10 55384.25 88888.00 2007-04-17 13:48:24.375 107 12293.95 77.08 55384.22 88888.00 2007-04-17 13:48:24.500 107 12293.83 77.08 55384.20 88888.00 2007-04-17 13:48:24.625 107 12293.88 77.08 55384.22 88888.00 2007-04-17 13:48:24.750 107 12293.90 77.10 55384.25 88888.00 2007-04-17 13:48:24.875 107 12293.95 77.17 55384.25 88888.00 2007-04-17 13:48:25.000 107 12294.00 77.20 55384.25 88888.00 2007-04-17 13:48:25.125 107 12293.98 77.20 55384.25 88888.00 2007-04-17 13:48:25.250 107 12294.00 77.20 55384.30 88888.00 2007-04-17 13:48:25.375 107 12294.08 77.17 55384.25 88888.00 2007-04-17 13:48:25.500 107 12294.05 77.17 55384.22 88888.00 2007-04-17 13:48:25.625 107 12293.98 77.12 55384.18 88888.00 2007-04-17 13:48:25.750 107 12293.98 77.15 55384.22 88888.00 2007-04-17 13:48:25.875 107 12293.98 77.17 55384.25 88888.00 2007-04-17 13:48:26.000 107 12293.98 77.17 55384.22 88888.00 2007-04-17 13:48:26.125 107 12293.98 77.12 55384.22 88888.00 2007-04-17 13:48:26.250 107 12293.95 77.12 55384.25 88888.00 2007-04-17 13:48:26.375 107 12294.00 77.17 55384.25 88888.00 2007-04-17 13:48:26.500 107 12294.00 77.20 55384.25 88888.00 2007-04-17 13:48:26.625 107 12294.02 77.22 55384.28 88888.00 2007-04-17 13:48:26.750 107 12294.12 77.28 55384.32 88888.00 2007-04-17 13:48:26.875 107 12294.08 77.22 55384.30 88888.00 2007-04-17 13:48:27.000 107 12293.98 77.15 55384.28 88888.00 2007-04-17 13:48:27.125 107 12293.95 77.15 55384.28 88888.00 2007-04-17 13:48:27.250 107 12293.92 77.17 55384.30 88888.00 2007-04-17 13:48:27.375 107 12293.98 77.22 55384.28 88888.00 2007-04-17 13:48:27.500 107 12293.95 77.20 55384.30 88888.00 2007-04-17 13:48:27.625 107 12294.00 77.20 55384.30 88888.00 2007-04-17 13:48:27.750 107 12294.08 77.17 55384.28 88888.00 2007-04-17 13:48:27.875 107 12294.05 77.20 55384.25 88888.00 2007-04-17 13:48:28.000 107 12294.08 77.15 55384.25 88888.00 2007-04-17 13:48:28.125 107 12294.08 77.17 55384.28 88888.00 2007-04-17 13:48:28.250 107 12294.05 77.22 55384.30 88888.00 2007-04-17 13:48:28.375 107 12294.10 77.25 55384.30 88888.00 2007-04-17 13:48:28.500 107 12294.08 77.22 55384.30 88888.00 2007-04-17 13:48:28.625 107 12294.12 77.22 55384.32 88888.00 2007-04-17 13:48:28.750 107 12294.17 77.22 55384.32 88888.00 2007-04-17 13:48:28.875 107 12294.12 77.22 55384.30 88888.00 2007-04-17 13:48:29.000 107 12294.12 77.25 55384.28 88888.00 2007-04-17 13:48:29.125 107 12294.12 77.28 55384.28 88888.00 2007-04-17 13:48:29.250 107 12294.12 77.25 55384.28 88888.00 2007-04-17 13:48:29.375 107 12294.08 77.22 55384.32 88888.00 2007-04-17 13:48:29.500 107 12294.00 77.20 55384.32 88888.00 2007-04-17 13:48:29.625 107 12294.00 77.25 55384.30 88888.00 2007-04-17 13:48:29.750 107 12294.00 77.35 55384.32 88888.00 2007-04-17 13:48:29.875 107 12294.02 77.33 55384.32 88888.00 2007-04-17 13:48:30.000 107 12294.02 77.28 55384.32 88888.00 2007-04-17 13:48:30.125 107 12294.10 77.28 55384.38 88888.00 2007-04-17 13:48:30.250 107 12294.15 77.30 55384.35 88888.00 2007-04-17 13:48:30.375 107 12294.15 77.30 55384.32 88888.00 2007-04-17 13:48:30.500 107 12294.10 77.30 55384.32 88888.00 2007-04-17 13:48:30.625 107 12294.05 77.30 55384.28 88888.00 2007-04-17 13:48:30.750 107 12294.08 77.33 55384.30 88888.00 2007-04-17 13:48:30.875 107 12294.15 77.30 55384.30 88888.00 2007-04-17 13:48:31.000 107 12294.17 77.25 55384.25 88888.00 2007-04-17 13:48:31.125 107 12294.23 77.28 55384.30 88888.00 2007-04-17 13:48:31.250 107 12294.35 77.30 55384.30 88888.00 2007-04-17 13:48:31.375 107 12294.40 77.33 55384.30 88888.00 2007-04-17 13:48:31.500 107 12294.35 77.33 55384.32 88888.00 2007-04-17 13:48:31.625 107 12294.30 77.35 55384.32 88888.00 2007-04-17 13:48:31.750 107 12294.20 77.28 55384.30 88888.00 2007-04-17 13:48:31.875 107 12294.23 77.28 55384.30 88888.00 2007-04-17 13:48:32.000 107 12294.35 77.35 55384.30 88888.00 2007-04-17 13:48:32.125 107 12294.40 77.38 55384.35 88888.00 2007-04-17 13:48:32.250 107 12294.33 77.38 55384.38 88888.00 2007-04-17 13:48:32.375 107 12294.35 77.42 55384.38 88888.00 2007-04-17 13:48:32.500 107 12294.42 77.45 55384.40 88888.00 2007-04-17 13:48:32.625 107 12294.38 77.42 55384.40 88888.00 2007-04-17 13:48:32.750 107 12294.27 77.40 55384.35 88888.00 2007-04-17 13:48:32.875 107 12294.27 77.42 55384.35 88888.00 2007-04-17 13:48:33.000 107 12294.35 77.40 55384.38 88888.00 2007-04-17 13:48:33.125 107 12294.40 77.40 55384.38 88888.00 2007-04-17 13:48:33.250 107 12294.38 77.42 55384.38 88888.00 2007-04-17 13:48:33.375 107 12294.40 77.45 55384.35 88888.00 2007-04-17 13:48:33.500 107 12294.42 77.47 55384.35 88888.00 2007-04-17 13:48:33.625 107 12294.45 77.53 55384.40 88888.00 2007-04-17 13:48:33.750 107 12294.45 77.53 55384.40 88888.00 2007-04-17 13:48:33.875 107 12294.40 77.45 55384.35 88888.00 2007-04-17 13:48:34.000 107 12294.45 77.45 55384.38 88888.00 2007-04-17 13:48:34.125 107 12294.45 77.53 55384.40 88888.00 2007-04-17 13:48:34.250 107 12294.42 77.47 55384.40 88888.00 2007-04-17 13:48:34.375 107 12294.40 77.47 55384.38 88888.00 2007-04-17 13:48:34.500 107 12294.42 77.55 55384.40 88888.00 2007-04-17 13:48:34.625 107 12294.48 77.53 55384.40 88888.00 2007-04-17 13:48:34.750 107 12294.40 77.47 55384.43 88888.00 2007-04-17 13:48:34.875 107 12294.35 77.42 55384.40 88888.00 2007-04-17 13:48:35.000 107 12294.35 77.40 55384.38 88888.00 2007-04-17 13:48:35.125 107 12294.38 77.42 55384.43 88888.00 2007-04-17 13:48:35.250 107 12294.45 77.58 55384.47 88888.00 2007-04-17 13:48:35.375 107 12294.45 77.55 55384.45 88888.00 2007-04-17 13:48:35.500 107 12294.45 77.50 55384.43 88888.00 2007-04-17 13:48:35.625 107 12294.42 77.53 55384.40 88888.00 2007-04-17 13:48:35.750 107 12294.40 77.55 55384.40 88888.00 2007-04-17 13:48:35.875 107 12294.42 77.58 55384.45 88888.00 2007-04-17 13:48:36.000 107 12294.45 77.58 55384.45 88888.00 2007-04-17 13:48:36.125 107 12294.50 77.53 55384.45 88888.00 2007-04-17 13:48:36.250 107 12294.50 77.53 55384.47 88888.00 2007-04-17 13:48:36.375 107 12294.55 77.55 55384.45 88888.00 2007-04-17 13:48:36.500 107 12294.60 77.58 55384.45 88888.00 2007-04-17 13:48:36.625 107 12294.67 77.53 55384.43 88888.00 2007-04-17 13:48:36.750 107 12294.60 77.50 55384.40 88888.00 2007-04-17 13:48:36.875 107 12294.60 77.50 55384.43 88888.00 2007-04-17 13:48:37.000 107 12294.52 77.55 55384.43 88888.00 2007-04-17 13:48:37.125 107 12294.52 77.62 55384.47 88888.00 2007-04-17 13:48:37.250 107 12294.62 77.60 55384.50 88888.00 2007-04-17 13:48:37.375 107 12294.70 77.62 55384.47 88888.00 2007-04-17 13:48:37.500 107 12294.65 77.65 55384.45 88888.00 2007-04-17 13:48:37.625 107 12294.62 77.62 55384.47 88888.00 2007-04-17 13:48:37.750 107 12294.67 77.60 55384.47 88888.00 2007-04-17 13:48:37.875 107 12294.70 77.55 55384.47 88888.00 2007-04-17 13:48:38.000 107 12294.73 77.55 55384.47 88888.00 2007-04-17 13:48:38.125 107 12294.75 77.62 55384.50 88888.00 2007-04-17 13:48:38.250 107 12294.67 77.62 55384.47 88888.00 2007-04-17 13:48:38.375 107 12294.65 77.65 55384.50 88888.00 2007-04-17 13:48:38.500 107 12294.73 77.60 55384.50 88888.00 2007-04-17 13:48:38.625 107 12294.75 77.58 55384.53 88888.00 2007-04-17 13:48:38.750 107 12294.70 77.60 55384.53 88888.00 2007-04-17 13:48:38.875 107 12294.70 77.60 55384.53 88888.00 2007-04-17 13:48:39.000 107 12294.73 77.60 55384.50 88888.00 2007-04-17 13:48:39.125 107 12294.75 77.60 55384.50 88888.00 2007-04-17 13:48:39.250 107 12294.73 77.60 55384.53 88888.00 2007-04-17 13:48:39.375 107 12294.70 77.62 55384.50 88888.00 2007-04-17 13:48:39.500 107 12294.67 77.58 55384.50 88888.00 2007-04-17 13:48:39.625 107 12294.70 77.60 55384.53 88888.00 2007-04-17 13:48:39.750 107 12294.73 77.65 55384.55 88888.00 2007-04-17 13:48:39.875 107 12294.75 77.62 55384.53 88888.00 2007-04-17 13:48:40.000 107 12294.75 77.65 55384.53 88888.00 2007-04-17 13:48:40.125 107 12294.80 77.62 55384.57 88888.00 2007-04-17 13:48:40.250 107 12294.80 77.60 55384.57 88888.00 2007-04-17 13:48:40.375 107 12294.77 77.65 55384.57 88888.00 2007-04-17 13:48:40.500 107 12294.77 77.65 55384.55 88888.00 2007-04-17 13:48:40.625 107 12294.75 77.65 55384.55 88888.00 2007-04-17 13:48:40.750 107 12294.77 77.65 55384.57 88888.00 2007-04-17 13:48:40.875 107 12294.77 77.62 55384.57 88888.00 2007-04-17 13:48:41.000 107 12294.80 77.62 55384.60 88888.00 2007-04-17 13:48:41.125 107 12294.88 77.62 55384.60 88888.00 2007-04-17 13:48:41.250 107 12294.83 77.62 55384.65 88888.00 2007-04-17 13:48:41.375 107 12294.85 77.65 55384.60 88888.00 2007-04-17 13:48:41.500 107 12294.85 77.60 55384.57 88888.00 2007-04-17 13:48:41.625 107 12294.80 77.55 55384.55 88888.00 2007-04-17 13:48:41.750 107 12294.75 77.55 55384.57 88888.00 2007-04-17 13:48:41.875 107 12294.83 77.65 55384.57 88888.00 2007-04-17 13:48:42.000 107 12294.95 77.67 55384.60 88888.00 2007-04-17 13:48:42.125 107 12294.95 77.62 55384.60 88888.00 2007-04-17 13:48:42.250 107 12294.88 77.58 55384.60 88888.00 2007-04-17 13:48:42.375 107 12294.88 77.58 55384.57 88888.00 2007-04-17 13:48:42.500 107 12294.88 77.58 55384.57 88888.00 2007-04-17 13:48:42.625 107 12294.92 77.58 55384.57 88888.00 2007-04-17 13:48:42.750 107 12294.95 77.58 55384.57 88888.00 2007-04-17 13:48:42.875 107 12294.92 77.60 55384.62 88888.00 2007-04-17 13:48:43.000 107 12294.95 77.62 55384.62 88888.00 2007-04-17 13:48:43.125 107 12294.92 77.58 55384.62 88888.00 2007-04-17 13:48:43.250 107 12294.85 77.50 55384.60 88888.00 2007-04-17 13:48:43.375 107 12294.95 77.58 55384.62 88888.00 2007-04-17 13:48:43.500 107 12295.00 77.62 55384.62 88888.00 2007-04-17 13:48:43.625 107 12294.98 77.60 55384.60 88888.00 2007-04-17 13:48:43.750 107 12294.95 77.55 55384.62 88888.00 2007-04-17 13:48:43.875 107 12294.92 77.58 55384.62 88888.00 2007-04-17 13:48:44.000 107 12294.90 77.60 55384.62 88888.00 2007-04-17 13:48:44.125 107 12294.92 77.65 55384.65 88888.00 2007-04-17 13:48:44.250 107 12294.90 77.62 55384.68 88888.00 2007-04-17 13:48:44.375 107 12294.95 77.62 55384.68 88888.00 2007-04-17 13:48:44.500 107 12295.02 77.62 55384.68 88888.00 2007-04-17 13:48:44.625 107 12295.08 77.65 55384.70 88888.00 2007-04-17 13:48:44.750 107 12295.00 77.60 55384.68 88888.00 2007-04-17 13:48:44.875 107 12295.00 77.58 55384.68 88888.00 2007-04-17 13:48:45.000 107 12295.00 77.60 55384.68 88888.00 2007-04-17 13:48:45.125 107 12295.05 77.65 55384.68 88888.00 2007-04-17 13:48:45.250 107 12295.02 77.62 55384.70 88888.00 2007-04-17 13:48:45.375 107 12295.00 77.65 55384.70 88888.00 2007-04-17 13:48:45.500 107 12294.92 77.60 55384.70 88888.00 2007-04-17 13:48:45.625 107 12294.88 77.58 55384.68 88888.00 2007-04-17 13:48:45.750 107 12294.83 77.53 55384.62 88888.00 2007-04-17 13:48:45.875 107 12294.80 77.55 55384.68 88888.00 2007-04-17 13:48:46.000 107 12294.90 77.60 55384.70 88888.00 2007-04-17 13:48:46.125 107 12294.88 77.62 55384.72 88888.00 2007-04-17 13:48:46.250 107 12294.88 77.53 55384.70 88888.00 2007-04-17 13:48:46.375 107 12294.88 77.55 55384.70 88888.00 2007-04-17 13:48:46.500 107 12294.88 77.60 55384.70 88888.00 2007-04-17 13:48:46.625 107 12294.90 77.62 55384.72 88888.00 2007-04-17 13:48:46.750 107 12294.88 77.65 55384.72 88888.00 2007-04-17 13:48:46.875 107 12294.95 77.67 55384.72 88888.00 2007-04-17 13:48:47.000 107 12294.95 77.65 55384.72 88888.00 2007-04-17 13:48:47.125 107 12294.88 77.65 55384.75 88888.00 2007-04-17 13:48:47.250 107 12294.90 77.62 55384.72 88888.00 2007-04-17 13:48:47.375 107 12294.90 77.65 55384.72 88888.00 2007-04-17 13:48:47.500 107 12294.85 77.65 55384.75 88888.00 2007-04-17 13:48:47.625 107 12294.90 77.67 55384.78 88888.00 2007-04-17 13:48:47.750 107 12295.00 77.65 55384.78 88888.00 2007-04-17 13:48:47.875 107 12295.00 77.62 55384.72 88888.00 2007-04-17 13:48:48.000 107 12294.98 77.58 55384.70 88888.00 2007-04-17 13:48:48.125 107 12294.90 77.58 55384.78 88888.00 2007-04-17 13:48:48.250 107 12294.88 77.70 55384.80 88888.00 2007-04-17 13:48:48.375 107 12294.95 77.70 55384.75 88888.00 2007-04-17 13:48:48.500 107 12294.98 77.65 55384.78 88888.00 2007-04-17 13:48:48.625 107 12294.90 77.62 55384.78 88888.00 2007-04-17 13:48:48.750 107 12294.95 77.67 55384.78 88888.00 2007-04-17 13:48:48.875 107 12294.95 77.72 55384.80 88888.00 2007-04-17 13:48:49.000 107 12294.92 77.72 55384.80 88888.00 2007-04-17 13:48:49.125 107 12294.90 77.72 55384.80 88888.00 2007-04-17 13:48:49.250 107 12294.90 77.72 55384.82 88888.00 2007-04-17 13:48:49.375 107 12294.95 77.75 55384.82 88888.00 2007-04-17 13:48:49.500 107 12294.95 77.72 55384.78 88888.00 2007-04-17 13:48:49.625 107 12294.95 77.70 55384.80 88888.00 2007-04-17 13:48:49.750 107 12294.98 77.65 55384.82 88888.00 2007-04-17 13:48:49.875 107 12294.98 77.60 55384.82 88888.00 2007-04-17 13:48:50.000 107 12294.98 77.60 55384.80 88888.00 2007-04-17 13:48:50.125 107 12295.00 77.62 55384.85 88888.00 2007-04-17 13:48:50.250 107 12295.00 77.70 55384.82 88888.00 2007-04-17 13:48:50.375 107 12295.00 77.75 55384.85 88888.00 2007-04-17 13:48:50.500 107 12295.00 77.70 55384.85 88888.00 2007-04-17 13:48:50.625 107 12294.90 77.65 55384.85 88888.00 2007-04-17 13:48:50.750 107 12294.92 77.62 55384.88 88888.00 2007-04-17 13:48:50.875 107 12294.90 77.62 55384.90 88888.00 2007-04-17 13:48:51.000 107 12294.92 77.65 55384.82 88888.00 2007-04-17 13:48:51.125 107 12294.92 77.65 55384.85 88888.00 2007-04-17 13:48:51.250 107 12294.85 77.60 55384.82 88888.00 2007-04-17 13:48:51.375 107 12294.88 77.62 55384.82 88888.00 2007-04-17 13:48:51.500 107 12294.90 77.62 55384.85 88888.00 2007-04-17 13:48:51.625 107 12294.90 77.60 55384.85 88888.00 2007-04-17 13:48:51.750 107 12294.88 77.60 55384.85 88888.00 2007-04-17 13:48:51.875 107 12294.85 77.62 55384.85 88888.00 2007-04-17 13:48:52.000 107 12294.85 77.60 55384.85 88888.00 2007-04-17 13:48:52.125 107 12294.88 77.60 55384.88 88888.00 2007-04-17 13:48:52.250 107 12294.83 77.58 55384.90 88888.00 2007-04-17 13:48:52.375 107 12294.85 77.58 55384.90 88888.00 2007-04-17 13:48:52.500 107 12294.92 77.62 55384.90 88888.00 2007-04-17 13:48:52.625 107 12294.98 77.62 55384.90 88888.00 2007-04-17 13:48:52.750 107 12294.95 77.58 55384.90 88888.00 2007-04-17 13:48:52.875 107 12294.92 77.60 55384.93 88888.00 2007-04-17 13:48:53.000 107 12294.90 77.60 55384.90 88888.00 2007-04-17 13:48:53.125 107 12294.85 77.60 55384.93 88888.00 2007-04-17 13:48:53.250 107 12294.80 77.58 55384.97 88888.00 2007-04-17 13:48:53.375 107 12294.92 77.60 55384.97 88888.00 2007-04-17 13:48:53.500 107 12294.90 77.58 55384.95 88888.00 2007-04-17 13:48:53.625 107 12294.83 77.53 55384.93 88888.00 2007-04-17 13:48:53.750 107 12294.90 77.55 55384.95 88888.00 2007-04-17 13:48:53.875 107 12295.00 77.55 55384.97 88888.00 2007-04-17 13:48:54.000 107 12294.98 77.55 55384.97 88888.00 2007-04-17 13:48:54.125 107 12294.92 77.53 55384.95 88888.00 2007-04-17 13:48:54.250 107 12294.92 77.55 55384.97 88888.00 2007-04-17 13:48:54.375 107 12294.92 77.58 55385.00 88888.00 2007-04-17 13:48:54.500 107 12294.92 77.55 55385.03 88888.00 2007-04-17 13:48:54.625 107 12294.92 77.53 55385.00 88888.00 2007-04-17 13:48:54.750 107 12294.92 77.53 55385.00 88888.00 2007-04-17 13:48:54.875 107 12294.85 77.53 55384.97 88888.00 2007-04-17 13:48:55.000 107 12294.85 77.55 55385.00 88888.00 2007-04-17 13:48:55.125 107 12294.88 77.53 55385.03 88888.00 2007-04-17 13:48:55.250 107 12294.83 77.47 55385.03 88888.00 2007-04-17 13:48:55.375 107 12294.88 77.47 55384.97 88888.00 2007-04-17 13:48:55.500 107 12294.90 77.55 55385.00 88888.00 2007-04-17 13:48:55.625 107 12294.88 77.58 55385.00 88888.00 2007-04-17 13:48:55.750 107 12294.88 77.55 55385.00 88888.00 2007-04-17 13:48:55.875 107 12294.88 77.53 55385.03 88888.00 2007-04-17 13:48:56.000 107 12294.88 77.50 55385.03 88888.00 2007-04-17 13:48:56.125 107 12294.92 77.50 55385.05 88888.00 2007-04-17 13:48:56.250 107 12294.92 77.53 55385.03 88888.00 2007-04-17 13:48:56.375 107 12294.90 77.53 55385.03 88888.00 2007-04-17 13:48:56.500 107 12294.88 77.53 55385.05 88888.00 2007-04-17 13:48:56.625 107 12294.92 77.58 55385.03 88888.00 2007-04-17 13:48:56.750 107 12294.90 77.60 55385.03 88888.00 2007-04-17 13:48:56.875 107 12294.90 77.58 55385.05 88888.00 2007-04-17 13:48:57.000 107 12294.90 77.60 55385.03 88888.00 2007-04-17 13:48:57.125 107 12294.92 77.58 55385.03 88888.00 2007-04-17 13:48:57.250 107 12294.90 77.50 55385.00 88888.00 2007-04-17 13:48:57.375 107 12294.92 77.47 55385.00 88888.00 2007-04-17 13:48:57.500 107 12294.98 77.50 55385.03 88888.00 2007-04-17 13:48:57.625 107 12295.00 77.53 55385.05 88888.00 2007-04-17 13:48:57.750 107 12294.92 77.55 55385.03 88888.00 2007-04-17 13:48:57.875 107 12294.85 77.55 55385.03 88888.00 2007-04-17 13:48:58.000 107 12294.98 77.55 55385.03 88888.00 2007-04-17 13:48:58.125 107 12294.95 77.53 55385.03 88888.00 2007-04-17 13:48:58.250 107 12294.92 77.47 55385.03 88888.00 2007-04-17 13:48:58.375 107 12294.95 77.53 55385.07 88888.00 2007-04-17 13:48:58.500 107 12295.00 77.53 55385.10 88888.00 2007-04-17 13:48:58.625 107 12294.90 77.50 55385.05 88888.00 2007-04-17 13:48:58.750 107 12294.90 77.55 55385.07 88888.00 2007-04-17 13:48:58.875 107 12294.95 77.60 55385.10 88888.00 2007-04-17 13:48:59.000 107 12294.90 77.58 55385.12 88888.00 2007-04-17 13:48:59.125 107 12294.90 77.58 55385.10 88888.00 2007-04-17 13:48:59.250 107 12294.88 77.58 55385.05 88888.00 2007-04-17 13:48:59.375 107 12294.88 77.58 55385.10 88888.00 2007-04-17 13:48:59.500 107 12294.88 77.55 55385.10 88888.00 2007-04-17 13:48:59.625 107 12294.88 77.60 55385.15 88888.00 2007-04-17 13:48:59.750 107 12294.88 77.60 55385.10 88888.00 2007-04-17 13:48:59.875 107 12294.90 77.58 55385.10 88888.00 2007-04-17 13:49:00.000 107 12294.85 77.53 55385.10 88888.00 2007-04-17 13:49:00.125 107 12294.80 77.53 55385.12 88888.00 2007-04-17 13:49:00.250 107 12294.88 77.55 55385.12 88888.00 2007-04-17 13:49:00.375 107 12294.90 77.58 55385.15 88888.00 2007-04-17 13:49:00.500 107 12294.95 77.58 55385.15 88888.00 2007-04-17 13:49:00.625 107 12294.98 77.62 55385.12 88888.00 2007-04-17 13:49:00.750 107 12294.98 77.62 55385.15 88888.00 2007-04-17 13:49:00.875 107 12294.98 77.62 55385.15 88888.00 2007-04-17 13:49:01.000 107 12294.98 77.65 55385.15 88888.00 2007-04-17 13:49:01.125 107 12295.00 77.65 55385.15 88888.00 2007-04-17 13:49:01.250 107 12295.00 77.60 55385.15 88888.00 2007-04-17 13:49:01.375 107 12295.00 77.60 55385.18 88888.00 2007-04-17 13:49:01.500 107 12295.00 77.60 55385.18 88888.00 2007-04-17 13:49:01.625 107 12294.98 77.60 55385.22 88888.00 2007-04-17 13:49:01.750 107 12294.90 77.58 55385.20 88888.00 2007-04-17 13:49:01.875 107 12294.88 77.55 55385.20 88888.00 2007-04-17 13:49:02.000 107 12294.95 77.58 55385.22 88888.00 2007-04-17 13:49:02.125 107 12294.98 77.60 55385.22 88888.00 2007-04-17 13:49:02.250 107 12294.90 77.60 55385.22 88888.00 2007-04-17 13:49:02.375 107 12294.92 77.58 55385.20 88888.00 2007-04-17 13:49:02.500 107 12294.95 77.58 55385.22 88888.00 2007-04-17 13:49:02.625 107 12294.88 77.58 55385.22 88888.00 2007-04-17 13:49:02.750 107 12294.85 77.53 55385.20 88888.00 2007-04-17 13:49:02.875 107 12294.90 77.53 55385.22 88888.00 2007-04-17 13:49:03.000 107 12294.92 77.53 55385.20 88888.00 2007-04-17 13:49:03.125 107 12294.95 77.53 55385.25 88888.00 2007-04-17 13:49:03.250 107 12294.95 77.53 55385.25 88888.00 2007-04-17 13:49:03.375 107 12294.95 77.58 55385.25 88888.00 2007-04-17 13:49:03.500 107 12294.95 77.60 55385.25 88888.00 2007-04-17 13:49:03.625 107 12294.92 77.53 55385.25 88888.00 2007-04-17 13:49:03.750 107 12294.88 77.50 55385.25 88888.00 2007-04-17 13:49:03.875 107 12294.92 77.53 55385.22 88888.00 2007-04-17 13:49:04.000 107 12295.00 77.53 55385.28 88888.00 2007-04-17 13:49:04.125 107 12294.98 77.53 55385.32 88888.00 2007-04-17 13:49:04.250 107 12294.92 77.53 55385.28 88888.00 2007-04-17 13:49:04.375 107 12294.92 77.50 55385.25 88888.00 2007-04-17 13:49:04.500 107 12294.98 77.53 55385.28 88888.00 2007-04-17 13:49:04.625 107 12294.92 77.58 55385.28 88888.00 2007-04-17 13:49:04.750 107 12294.98 77.58 55385.30 88888.00 2007-04-17 13:49:04.875 107 12294.95 77.55 55385.30 88888.00 2007-04-17 13:49:05.000 107 12294.98 77.55 55385.28 88888.00 2007-04-17 13:49:05.125 107 12295.02 77.58 55385.32 88888.00 2007-04-17 13:49:05.250 107 12295.08 77.60 55385.32 88888.00 2007-04-17 13:49:05.375 107 12295.10 77.58 55385.32 88888.00 2007-04-17 13:49:05.500 107 12295.00 77.53 55385.30 88888.00 2007-04-17 13:49:05.625 107 12295.02 77.58 55385.32 88888.00 2007-04-17 13:49:05.750 107 12295.05 77.58 55385.32 88888.00 2007-04-17 13:49:05.875 107 12295.00 77.50 55385.32 88888.00 2007-04-17 13:49:06.000 107 12295.05 77.53 55385.30 88888.00 2007-04-17 13:49:06.125 107 12295.08 77.50 55385.32 88888.00 2007-04-17 13:49:06.250 107 12295.10 77.47 55385.35 88888.00 2007-04-17 13:49:06.375 107 12295.08 77.47 55385.35 88888.00 2007-04-17 13:49:06.500 107 12295.08 77.47 55385.32 88888.00 2007-04-17 13:49:06.625 107 12295.05 77.45 55385.32 88888.00 2007-04-17 13:49:06.750 107 12295.05 77.47 55385.32 88888.00 2007-04-17 13:49:06.875 107 12295.12 77.53 55385.35 88888.00 2007-04-17 13:49:07.000 107 12295.10 77.47 55385.35 88888.00 2007-04-17 13:49:07.125 107 12295.15 77.53 55385.35 88888.00 2007-04-17 13:49:07.250 107 12295.17 77.47 55385.35 88888.00 2007-04-17 13:49:07.375 107 12295.17 77.45 55385.35 88888.00 2007-04-17 13:49:07.500 107 12295.17 77.50 55385.38 88888.00 2007-04-17 13:49:07.625 107 12295.17 77.53 55385.40 88888.00 2007-04-17 13:49:07.750 107 12295.15 77.50 55385.38 88888.00 2007-04-17 13:49:07.875 107 12295.10 77.50 55385.38 88888.00 2007-04-17 13:49:08.000 107 12295.12 77.47 55385.38 88888.00 2007-04-17 13:49:08.125 107 12295.15 77.53 55385.43 88888.00 2007-04-17 13:49:08.250 107 12295.15 77.53 55385.47 88888.00 2007-04-17 13:49:08.375 107 12295.17 77.53 55385.43 88888.00 2007-04-17 13:49:08.500 107 12295.15 77.47 55385.40 88888.00 2007-04-17 13:49:08.625 107 12295.20 77.45 55385.43 88888.00 2007-04-17 13:49:08.750 107 12295.17 77.42 55385.45 88888.00 2007-04-17 13:49:08.875 107 12295.17 77.47 55385.43 88888.00 2007-04-17 13:49:09.000 107 12295.23 77.50 55385.40 88888.00 2007-04-17 13:49:09.125 107 12295.20 77.53 55385.43 88888.00 2007-04-17 13:49:09.250 107 12295.20 77.53 55385.45 88888.00 2007-04-17 13:49:09.375 107 12295.20 77.53 55385.43 88888.00 2007-04-17 13:49:09.500 107 12295.17 77.47 55385.45 88888.00 2007-04-17 13:49:09.625 107 12295.20 77.45 55385.45 88888.00 2007-04-17 13:49:09.750 107 12295.17 77.50 55385.43 88888.00 2007-04-17 13:49:09.875 107 12295.10 77.50 55385.43 88888.00 2007-04-17 13:49:10.000 107 12295.15 77.50 55385.47 88888.00 2007-04-17 13:49:10.125 107 12295.20 77.53 55385.47 88888.00 2007-04-17 13:49:10.250 107 12295.15 77.40 55385.43 88888.00 2007-04-17 13:49:10.375 107 12295.20 77.45 55385.43 88888.00 2007-04-17 13:49:10.500 107 12295.23 77.47 55385.47 88888.00 2007-04-17 13:49:10.625 107 12295.23 77.47 55385.47 88888.00 2007-04-17 13:49:10.750 107 12295.25 77.50 55385.47 88888.00 2007-04-17 13:49:10.875 107 12295.23 77.47 55385.47 88888.00 2007-04-17 13:49:11.000 107 12295.17 77.45 55385.47 88888.00 2007-04-17 13:49:11.125 107 12295.17 77.45 55385.50 88888.00 2007-04-17 13:49:11.250 107 12295.23 77.47 55385.47 88888.00 2007-04-17 13:49:11.375 107 12295.25 77.55 55385.47 88888.00 2007-04-17 13:49:11.500 107 12295.23 77.55 55385.47 88888.00 2007-04-17 13:49:11.625 107 12295.23 77.47 55385.45 88888.00 2007-04-17 13:49:11.750 107 12295.25 77.42 55385.47 88888.00 2007-04-17 13:49:11.875 107 12295.25 77.40 55385.45 88888.00 2007-04-17 13:49:12.000 107 12295.25 77.42 55385.47 88888.00 2007-04-17 13:49:12.125 107 12295.33 77.50 55385.55 88888.00 2007-04-17 13:49:12.250 107 12295.35 77.50 55385.60 88888.00 2007-04-17 13:49:12.375 107 12295.40 77.53 55385.57 88888.00 2007-04-17 13:49:12.500 107 12295.38 77.47 55385.57 88888.00 2007-04-17 13:49:12.625 107 12295.33 77.45 55385.55 88888.00 2007-04-17 13:49:12.750 107 12295.27 77.42 55385.57 88888.00 2007-04-17 13:49:12.875 107 12295.25 77.45 55385.57 88888.00 2007-04-17 13:49:13.000 107 12295.27 77.42 55385.55 88888.00 2007-04-17 13:49:13.125 107 12295.33 77.45 55385.57 88888.00 2007-04-17 13:49:13.250 107 12295.30 77.40 55385.57 88888.00 2007-04-17 13:49:13.375 107 12295.35 77.45 55385.57 88888.00 2007-04-17 13:49:13.500 107 12295.40 77.45 55385.57 88888.00 2007-04-17 13:49:13.625 107 12295.35 77.45 55385.57 88888.00 2007-04-17 13:49:13.750 107 12295.25 77.45 55385.57 88888.00 2007-04-17 13:49:13.875 107 12295.25 77.45 55385.57 88888.00 2007-04-17 13:49:14.000 107 12295.27 77.45 55385.57 88888.00 2007-04-17 13:49:14.125 107 12295.17 77.42 55385.57 88888.00 2007-04-17 13:49:14.250 107 12295.17 77.42 55385.62 88888.00 2007-04-17 13:49:14.375 107 12295.33 77.47 55385.62 88888.00 2007-04-17 13:49:14.500 107 12295.35 77.47 55385.65 88888.00 2007-04-17 13:49:14.625 107 12295.33 77.40 55385.60 88888.00 2007-04-17 13:49:14.750 107 12295.38 77.40 55385.62 88888.00 2007-04-17 13:49:14.875 107 12295.40 77.42 55385.60 88888.00 2007-04-17 13:49:15.000 107 12295.38 77.38 55385.60 88888.00 2007-04-17 13:49:15.125 107 12295.38 77.40 55385.62 88888.00 2007-04-17 13:49:15.250 107 12295.38 77.35 55385.62 88888.00 2007-04-17 13:49:15.375 107 12295.35 77.33 55385.65 88888.00 2007-04-17 13:49:15.500 107 12295.30 77.33 55385.62 88888.00 2007-04-17 13:49:15.625 107 12295.35 77.40 55385.62 88888.00 2007-04-17 13:49:15.750 107 12295.38 77.40 55385.65 88888.00 2007-04-17 13:49:15.875 107 12295.38 77.38 55385.65 88888.00 2007-04-17 13:49:16.000 107 12295.35 77.38 55385.65 88888.00 2007-04-17 13:49:16.125 107 12295.35 77.38 55385.60 88888.00 2007-04-17 13:49:16.250 107 12295.35 77.38 55385.57 88888.00 2007-04-17 13:49:16.375 107 12295.38 77.38 55385.60 88888.00 2007-04-17 13:49:16.500 107 12295.45 77.40 55385.62 88888.00 2007-04-17 13:49:16.625 107 12295.50 77.47 55385.62 88888.00 2007-04-17 13:49:16.750 107 12295.45 77.40 55385.60 88888.00 2007-04-17 13:49:16.875 107 12295.40 77.35 55385.60 88888.00 2007-04-17 13:49:17.000 107 12295.45 77.30 55385.62 88888.00 2007-04-17 13:49:17.125 107 12295.42 77.35 55385.62 88888.00 2007-04-17 13:49:17.250 107 12295.42 77.35 55385.65 88888.00 2007-04-17 13:49:17.375 107 12295.52 77.35 55385.65 88888.00 2007-04-17 13:49:17.500 107 12295.50 77.38 55385.70 88888.00 2007-04-17 13:49:17.625 107 12295.45 77.35 55385.65 88888.00 2007-04-17 13:49:17.750 107 12295.40 77.40 55385.65 88888.00 2007-04-17 13:49:17.875 107 12295.45 77.42 55385.68 88888.00 2007-04-17 13:49:18.000 107 12295.52 77.40 55385.65 88888.00 2007-04-17 13:49:18.125 107 12295.40 77.42 55385.70 88888.00 2007-04-17 13:49:18.250 107 12295.33 77.40 55385.70 88888.00 2007-04-17 13:49:18.375 107 12295.38 77.42 55385.65 88888.00 2007-04-17 13:49:18.500 107 12295.48 77.42 55385.68 88888.00 2007-04-17 13:49:18.625 107 12295.50 77.47 55385.70 88888.00 2007-04-17 13:49:18.750 107 12295.42 77.47 55385.70 88888.00 2007-04-17 13:49:18.875 107 12295.40 77.42 55385.70 88888.00 2007-04-17 13:49:19.000 107 12295.45 77.42 55385.68 88888.00 2007-04-17 13:49:19.125 107 12295.50 77.45 55385.70 88888.00 2007-04-17 13:49:19.250 107 12295.52 77.42 55385.68 88888.00 2007-04-17 13:49:19.375 107 12295.45 77.40 55385.68 88888.00 2007-04-17 13:49:19.500 107 12295.50 77.47 55385.70 88888.00 2007-04-17 13:49:19.625 107 12295.50 77.47 55385.72 88888.00 2007-04-17 13:49:19.750 107 12295.48 77.45 55385.72 88888.00 2007-04-17 13:49:19.875 107 12295.45 77.38 55385.72 88888.00 2007-04-17 13:49:20.000 107 12295.45 77.42 55385.72 88888.00 2007-04-17 13:49:20.125 107 12295.48 77.47 55385.72 88888.00 2007-04-17 13:49:20.250 107 12295.48 77.45 55385.72 88888.00 2007-04-17 13:49:20.375 107 12295.48 77.47 55385.72 88888.00 2007-04-17 13:49:20.500 107 12295.45 77.45 55385.72 88888.00 2007-04-17 13:49:20.625 107 12295.42 77.42 55385.78 88888.00 2007-04-17 13:49:20.750 107 12295.40 77.42 55385.78 88888.00 2007-04-17 13:49:20.875 107 12295.42 77.42 55385.78 88888.00 2007-04-17 13:49:21.000 107 12295.52 77.45 55385.78 88888.00 2007-04-17 13:49:21.125 107 12295.50 77.47 55385.80 88888.00 2007-04-17 13:49:21.250 107 12295.50 77.40 55385.82 88888.00 2007-04-17 13:49:21.375 107 12295.52 77.40 55385.80 88888.00 2007-04-17 13:49:21.500 107 12295.52 77.47 55385.80 88888.00 2007-04-17 13:49:21.625 107 12295.52 77.45 55385.82 88888.00 2007-04-17 13:49:21.750 107 12295.48 77.40 55385.78 88888.00 2007-04-17 13:49:21.875 107 12295.52 77.40 55385.78 88888.00 2007-04-17 13:49:22.000 107 12295.52 77.38 55385.75 88888.00 2007-04-17 13:49:22.125 107 12295.50 77.33 55385.72 88888.00 2007-04-17 13:49:22.250 107 12295.48 77.35 55385.75 88888.00 2007-04-17 13:49:22.375 107 12295.58 77.40 55385.80 88888.00 2007-04-17 13:49:22.500 107 12295.62 77.35 55385.80 88888.00 2007-04-17 13:49:22.625 107 12295.60 77.35 55385.78 88888.00 2007-04-17 13:49:22.750 107 12295.62 77.38 55385.80 88888.00 2007-04-17 13:49:22.875 107 12295.60 77.35 55385.78 88888.00 2007-04-17 13:49:23.000 107 12295.58 77.35 55385.78 88888.00 2007-04-17 13:49:23.125 107 12295.55 77.35 55385.80 88888.00 2007-04-17 13:49:23.250 107 12295.52 77.33 55385.82 88888.00 2007-04-17 13:49:23.375 107 12295.58 77.35 55385.82 88888.00 2007-04-17 13:49:23.500 107 12295.60 77.33 55385.80 88888.00 2007-04-17 13:49:23.625 107 12295.55 77.33 55385.82 88888.00 2007-04-17 13:49:23.750 107 12295.52 77.28 55385.85 88888.00 2007-04-17 13:49:23.875 107 12295.52 77.30 55385.82 88888.00 2007-04-17 13:49:24.000 107 12295.52 77.38 55385.85 88888.00 2007-04-17 13:49:24.125 107 12295.60 77.33 55385.82 88888.00 2007-04-17 13:49:24.250 107 12295.58 77.22 55385.80 88888.00 2007-04-17 13:49:24.375 107 12295.58 77.28 55385.82 88888.00 2007-04-17 13:49:24.500 107 12295.60 77.33 55385.88 88888.00 2007-04-17 13:49:24.625 107 12295.58 77.30 55385.88 88888.00 2007-04-17 13:49:24.750 107 12295.52 77.28 55385.88 88888.00 2007-04-17 13:49:24.875 107 12295.58 77.28 55385.88 88888.00 2007-04-17 13:49:25.000 107 12295.60 77.25 55385.90 88888.00 2007-04-17 13:49:25.125 107 12295.62 77.28 55385.90 88888.00 2007-04-17 13:49:25.250 107 12295.62 77.30 55385.93 88888.00 2007-04-17 13:49:25.375 107 12295.67 77.35 55385.93 88888.00 2007-04-17 13:49:25.500 107 12295.60 77.30 55385.90 88888.00 2007-04-17 13:49:25.625 107 12295.55 77.33 55385.88 88888.00 2007-04-17 13:49:25.750 107 12295.58 77.35 55385.93 88888.00 2007-04-17 13:49:25.875 107 12295.55 77.33 55385.90 88888.00 2007-04-17 13:49:26.000 107 12295.52 77.30 55385.90 88888.00 2007-04-17 13:49:26.125 107 12295.50 77.28 55385.95 88888.00 2007-04-17 13:49:26.250 107 12295.48 77.25 55385.95 88888.00 2007-04-17 13:49:26.375 107 12295.48 77.20 55385.93 88888.00 2007-04-17 13:49:26.500 107 12295.50 77.22 55385.93 88888.00 2007-04-17 13:49:26.625 107 12295.52 77.22 55385.93 88888.00 2007-04-17 13:49:26.750 107 12295.50 77.22 55385.93 88888.00 2007-04-17 13:49:26.875 107 12295.52 77.22 55385.93 88888.00 2007-04-17 13:49:27.000 107 12295.55 77.20 55385.93 88888.00 2007-04-17 13:49:27.125 107 12295.52 77.20 55385.93 88888.00 2007-04-17 13:49:27.250 107 12295.52 77.20 55385.97 88888.00 2007-04-17 13:49:27.375 107 12295.52 77.25 55385.97 88888.00 2007-04-17 13:49:27.500 107 12295.55 77.25 55385.97 88888.00 2007-04-17 13:49:27.625 107 12295.65 77.20 55385.95 88888.00 2007-04-17 13:49:27.750 107 12295.67 77.17 55385.93 88888.00 2007-04-17 13:49:27.875 107 12295.73 77.17 55385.97 88888.00 2007-04-17 13:49:28.000 107 12295.75 77.22 55386.00 88888.00 2007-04-17 13:49:28.125 107 12295.67 77.25 55385.97 88888.00 2007-04-17 13:49:28.250 107 12295.58 77.20 55385.95 88888.00 2007-04-17 13:49:28.375 107 12295.58 77.20 55385.95 88888.00 2007-04-17 13:49:28.500 107 12295.73 77.20 55386.00 88888.00 2007-04-17 13:49:28.625 107 12295.73 77.20 55386.00 88888.00 2007-04-17 13:49:28.750 107 12295.70 77.25 55386.00 88888.00 2007-04-17 13:49:28.875 107 12295.67 77.20 55385.97 88888.00 2007-04-17 13:49:29.000 107 12295.58 77.17 55385.95 88888.00 2007-04-17 13:49:29.125 107 12295.62 77.22 55385.97 88888.00 2007-04-17 13:49:29.250 107 12295.75 77.22 55386.05 88888.00 2007-04-17 13:49:29.375 107 12295.80 77.20 55386.03 88888.00 2007-04-17 13:49:29.500 107 12295.73 77.15 55386.00 88888.00 2007-04-17 13:49:29.625 107 12295.67 77.15 55386.00 88888.00 2007-04-17 13:49:29.750 107 12295.70 77.15 55386.03 88888.00 2007-04-17 13:49:29.875 107 12295.73 77.17 55386.00 88888.00 2007-04-17 13:49:30.000 107 12295.62 77.17 55386.00 88888.00 2007-04-17 13:49:30.125 107 12295.65 77.20 55386.00 88888.00 2007-04-17 13:49:30.250 107 12295.65 77.20 55386.03 88888.00 2007-04-17 13:49:30.375 107 12295.65 77.17 55386.00 88888.00 2007-04-17 13:49:30.500 107 12295.65 77.17 55386.03 88888.00 2007-04-17 13:49:30.625 107 12295.70 77.12 55386.05 88888.00 2007-04-17 13:49:30.750 107 12295.65 77.10 55386.05 88888.00 2007-04-17 13:49:30.875 107 12295.65 77.12 55386.07 88888.00 2007-04-17 13:49:31.000 107 12295.67 77.12 55386.07 88888.00 2007-04-17 13:49:31.125 107 12295.70 77.12 55386.10 88888.00 2007-04-17 13:49:31.250 107 12295.62 77.08 55386.07 88888.00 2007-04-17 13:49:31.375 107 12295.60 77.03 55386.03 88888.00 2007-04-17 13:49:31.500 107 12295.62 77.10 55386.07 88888.00 2007-04-17 13:49:31.625 107 12295.62 77.10 55386.05 88888.00 2007-04-17 13:49:31.750 107 12295.62 77.05 55386.03 88888.00 2007-04-17 13:49:31.875 107 12295.62 77.03 55386.05 88888.00 2007-04-17 13:49:32.000 107 12295.60 77.08 55386.05 88888.00 2007-04-17 13:49:32.125 107 12295.58 77.08 55386.05 88888.00 2007-04-17 13:49:32.250 107 12295.55 77.05 55386.10 88888.00 2007-04-17 13:49:32.375 107 12295.65 77.05 55386.10 88888.00 2007-04-17 13:49:32.500 107 12295.65 77.03 55386.07 88888.00 2007-04-17 13:49:32.625 107 12295.58 77.00 55386.07 88888.00 2007-04-17 13:49:32.750 107 12295.58 77.03 55386.07 88888.00 2007-04-17 13:49:32.875 107 12295.60 77.03 55386.10 88888.00 2007-04-17 13:49:33.000 107 12295.65 77.00 55386.10 88888.00 2007-04-17 13:49:33.125 107 12295.65 76.95 55386.07 88888.00 2007-04-17 13:49:33.250 107 12295.65 76.95 55386.07 88888.00 2007-04-17 13:49:33.375 107 12295.73 77.03 55386.12 88888.00 2007-04-17 13:49:33.500 107 12295.77 77.03 55386.12 88888.00 2007-04-17 13:49:33.625 107 12295.73 77.00 55386.12 88888.00 2007-04-17 13:49:33.750 107 12295.60 76.97 55386.12 88888.00 2007-04-17 13:49:33.875 107 12295.62 77.00 55386.15 88888.00 2007-04-17 13:49:34.000 107 12295.67 76.97 55386.15 88888.00 2007-04-17 13:49:34.125 107 12295.73 76.97 55386.15 88888.00 2007-04-17 13:49:34.250 107 12295.67 77.03 55386.12 88888.00 2007-04-17 13:49:34.375 107 12295.67 77.03 55386.12 88888.00 2007-04-17 13:49:34.500 107 12295.62 76.97 55386.10 88888.00 2007-04-17 13:49:34.625 107 12295.60 77.00 55386.12 88888.00 2007-04-17 13:49:34.750 107 12295.62 76.97 55386.15 88888.00 2007-04-17 13:49:34.875 107 12295.62 76.92 55386.15 88888.00 2007-04-17 13:49:35.000 107 12295.67 76.97 55386.15 88888.00 2007-04-17 13:49:35.125 107 12295.67 76.92 55386.10 88888.00 2007-04-17 13:49:35.250 107 12295.65 76.90 55386.12 88888.00 2007-04-17 13:49:35.375 107 12295.70 76.92 55386.15 88888.00 2007-04-17 13:49:35.500 107 12295.67 76.88 55386.15 88888.00 2007-04-17 13:49:35.625 107 12295.67 76.92 55386.18 88888.00 2007-04-17 13:49:35.750 107 12295.67 77.00 55386.20 88888.00 2007-04-17 13:49:35.875 107 12295.65 76.97 55386.18 88888.00 2007-04-17 13:49:36.000 107 12295.67 76.95 55386.18 88888.00 2007-04-17 13:49:36.125 107 12295.70 76.92 55386.18 88888.00 2007-04-17 13:49:36.250 107 12295.67 76.92 55386.15 88888.00 2007-04-17 13:49:36.375 107 12295.75 76.90 55386.15 88888.00 2007-04-17 13:49:36.500 107 12295.70 76.88 55386.18 88888.00 2007-04-17 13:49:36.625 107 12295.70 76.88 55386.15 88888.00 2007-04-17 13:49:36.750 107 12295.75 76.90 55386.18 88888.00 2007-04-17 13:49:36.875 107 12295.73 76.88 55386.18 88888.00 2007-04-17 13:49:37.000 107 12295.77 76.90 55386.15 88888.00 2007-04-17 13:49:37.125 107 12295.77 76.85 55386.18 88888.00 2007-04-17 13:49:37.250 107 12295.73 76.80 55386.20 88888.00 2007-04-17 13:49:37.375 107 12295.80 76.85 55386.20 88888.00 2007-04-17 13:49:37.500 107 12295.85 76.92 55386.25 88888.00 2007-04-17 13:49:37.625 107 12295.83 76.95 55386.25 88888.00 2007-04-17 13:49:37.750 107 12295.77 76.90 55386.25 88888.00 2007-04-17 13:49:37.875 107 12295.77 76.90 55386.25 88888.00 2007-04-17 13:49:38.000 107 12295.80 76.88 55386.22 88888.00 2007-04-17 13:49:38.125 107 12295.75 76.85 55386.22 88888.00 2007-04-17 13:49:38.250 107 12295.75 76.85 55386.25 88888.00 2007-04-17 13:49:38.375 107 12295.80 76.88 55386.28 88888.00 2007-04-17 13:49:38.500 107 12295.80 76.90 55386.28 88888.00 2007-04-17 13:49:38.625 107 12295.88 76.85 55386.28 88888.00 2007-04-17 13:49:38.750 107 12295.88 76.85 55386.25 88888.00 2007-04-17 13:49:38.875 107 12295.83 76.83 55386.25 88888.00 2007-04-17 13:49:39.000 107 12295.85 76.88 55386.22 88888.00 2007-04-17 13:49:39.125 107 12295.80 76.85 55386.28 88888.00 2007-04-17 13:49:39.250 107 12295.73 76.83 55386.25 88888.00 2007-04-17 13:49:39.375 107 12295.77 76.80 55386.22 88888.00 2007-04-17 13:49:39.500 107 12295.90 76.83 55386.25 88888.00 2007-04-17 13:49:39.625 107 12295.92 76.80 55386.28 88888.00 2007-04-17 13:49:39.750 107 12295.98 76.83 55386.28 88888.00 2007-04-17 13:49:39.875 107 12295.98 76.80 55386.30 88888.00 2007-04-17 13:49:40.000 107 12295.85 76.75 55386.25 88888.00 2007-04-17 13:49:40.125 107 12295.88 76.78 55386.25 88888.00 2007-04-17 13:49:40.250 107 12295.92 76.78 55386.25 88888.00 2007-04-17 13:49:40.375 107 12295.88 76.75 55386.22 88888.00 2007-04-17 13:49:40.500 107 12295.83 76.72 55386.22 88888.00 2007-04-17 13:49:40.625 107 12295.85 76.78 55386.25 88888.00 2007-04-17 13:49:40.750 107 12295.92 76.85 55386.32 88888.00 2007-04-17 13:49:40.875 107 12295.95 76.88 55386.32 88888.00 2007-04-17 13:49:41.000 107 12295.95 76.83 55386.30 88888.00 2007-04-17 13:49:41.125 107 12295.90 76.80 55386.30 88888.00 2007-04-17 13:49:41.250 107 12295.80 76.78 55386.30 88888.00 2007-04-17 13:49:41.375 107 12295.92 76.80 55386.32 88888.00 2007-04-17 13:49:41.500 107 12295.95 76.80 55386.32 88888.00 2007-04-17 13:49:41.625 107 12295.92 76.80 55386.32 88888.00 2007-04-17 13:49:41.750 107 12295.92 76.75 55386.28 88888.00 2007-04-17 13:49:41.875 107 12295.98 76.78 55386.32 88888.00 2007-04-17 13:49:42.000 107 12295.95 76.78 55386.32 88888.00 2007-04-17 13:49:42.125 107 12295.95 76.80 55386.32 88888.00 2007-04-17 13:49:42.250 107 12295.98 76.78 55386.32 88888.00 2007-04-17 13:49:42.375 107 12296.10 76.80 55386.30 88888.00 2007-04-17 13:49:42.500 107 12296.05 76.80 55386.28 88888.00 2007-04-17 13:49:42.625 107 12295.98 76.75 55386.28 88888.00 2007-04-17 13:49:42.750 107 12295.98 76.75 55386.30 88888.00 2007-04-17 13:49:42.875 107 12296.00 76.78 55386.30 88888.00 2007-04-17 13:49:43.000 107 12296.08 76.78 55386.30 88888.00 2007-04-17 13:49:43.125 107 12296.05 76.72 55386.30 88888.00 2007-04-17 13:49:43.250 107 12295.95 76.62 55386.30 88888.00 2007-04-17 13:49:43.375 107 12295.95 76.65 55386.32 88888.00 2007-04-17 13:49:43.500 107 12296.00 76.72 55386.32 88888.00 2007-04-17 13:49:43.625 107 12296.08 76.78 55386.32 88888.00 2007-04-17 13:49:43.750 107 12296.10 76.72 55386.32 88888.00 2007-04-17 13:49:43.875 107 12296.02 76.70 55386.32 88888.00 2007-04-17 13:49:44.000 107 12296.05 76.78 55386.32 88888.00 2007-04-17 13:49:44.125 107 12296.08 76.78 55386.30 88888.00 2007-04-17 13:49:44.250 107 12296.12 76.78 55386.32 88888.00 2007-04-17 13:49:44.375 107 12296.23 76.75 55386.32 88888.00 2007-04-17 13:49:44.500 107 12296.20 76.75 55386.35 88888.00 2007-04-17 13:49:44.625 107 12296.23 76.72 55386.35 88888.00 2007-04-17 13:49:44.750 107 12296.30 76.70 55386.35 88888.00 2007-04-17 13:49:44.875 107 12296.25 76.75 55386.35 88888.00 2007-04-17 13:49:45.000 107 12296.17 76.75 55386.35 88888.00 2007-04-17 13:49:45.125 107 12296.15 76.65 55386.35 88888.00 2007-04-17 13:49:45.250 107 12296.15 76.70 55386.38 88888.00 2007-04-17 13:49:45.375 107 12296.17 76.80 55386.38 88888.00 2007-04-17 13:49:45.500 107 12296.15 76.85 55386.40 88888.00 2007-04-17 13:49:45.625 107 12296.12 76.78 55386.40 88888.00 2007-04-17 13:49:45.750 107 12296.15 76.75 55386.38 88888.00 2007-04-17 13:49:45.875 107 12296.15 76.67 55386.40 88888.00 2007-04-17 13:49:46.000 107 12296.12 76.67 55386.40 88888.00 2007-04-17 13:49:46.125 107 12296.08 76.72 55386.40 88888.00 2007-04-17 13:49:46.250 107 12295.98 76.67 55386.35 88888.00 2007-04-17 13:49:46.375 107 12296.02 76.65 55386.32 88888.00 2007-04-17 13:49:46.500 107 12296.10 76.70 55386.35 88888.00 2007-04-17 13:49:46.625 107 12296.12 76.67 55386.40 88888.00 2007-04-17 13:49:46.750 107 12296.17 76.67 55386.40 88888.00 2007-04-17 13:49:46.875 107 12296.17 76.67 55386.40 88888.00 2007-04-17 13:49:47.000 107 12296.17 76.70 55386.43 88888.00 2007-04-17 13:49:47.125 107 12296.12 76.65 55386.43 88888.00 2007-04-17 13:49:47.250 107 12296.02 76.60 55386.38 88888.00 2007-04-17 13:49:47.375 107 12296.05 76.62 55386.35 88888.00 2007-04-17 13:49:47.500 107 12296.05 76.62 55386.35 88888.00 2007-04-17 13:49:47.625 107 12296.12 76.67 55386.38 88888.00 2007-04-17 13:49:47.750 107 12296.12 76.70 55386.43 88888.00 2007-04-17 13:49:47.875 107 12296.12 76.70 55386.40 88888.00 2007-04-17 13:49:48.000 107 12296.17 76.70 55386.38 88888.00 2007-04-17 13:49:48.125 107 12296.17 76.62 55386.40 88888.00 2007-04-17 13:49:48.250 107 12296.12 76.53 55386.43 88888.00 2007-04-17 13:49:48.375 107 12296.12 76.55 55386.40 88888.00 2007-04-17 13:49:48.500 107 12296.10 76.62 55386.40 88888.00 2007-04-17 13:49:48.625 107 12296.10 76.60 55386.43 88888.00 2007-04-17 13:49:48.750 107 12296.08 76.65 55386.43 88888.00 2007-04-17 13:49:48.875 107 12295.98 76.65 55386.43 88888.00 2007-04-17 13:49:49.000 107 12296.02 76.65 55386.40 88888.00 2007-04-17 13:49:49.125 107 12296.10 76.70 55386.43 88888.00 2007-04-17 13:49:49.250 107 12296.12 76.62 55386.45 88888.00 2007-04-17 13:49:49.375 107 12296.15 76.67 55386.47 88888.00 2007-04-17 13:49:49.500 107 12296.17 76.67 55386.45 88888.00 2007-04-17 13:49:49.625 107 12296.17 76.72 55386.50 88888.00 2007-04-17 13:49:49.750 107 12296.15 76.67 55386.47 88888.00 2007-04-17 13:49:49.875 107 12296.10 76.55 55386.40 88888.00 2007-04-17 13:49:50.000 107 12296.10 76.50 55386.38 88888.00 2007-04-17 13:49:50.125 107 12296.10 76.58 55386.43 88888.00 2007-04-17 13:49:50.250 107 12296.15 76.67 55386.47 88888.00 2007-04-17 13:49:50.375 107 12296.17 76.67 55386.47 88888.00 2007-04-17 13:49:50.500 107 12296.10 76.60 55386.43 88888.00 2007-04-17 13:49:50.625 107 12296.10 76.60 55386.40 88888.00 2007-04-17 13:49:50.750 107 12296.15 76.60 55386.40 88888.00 2007-04-17 13:49:50.875 107 12296.17 76.60 55386.43 88888.00 2007-04-17 13:49:51.000 107 12296.10 76.67 55386.47 88888.00 2007-04-17 13:49:51.125 107 12296.05 76.65 55386.45 88888.00 2007-04-17 13:49:51.250 107 12295.98 76.58 55386.45 88888.00 2007-04-17 13:49:51.375 107 12296.05 76.60 55386.47 88888.00 2007-04-17 13:49:51.500 107 12296.12 76.62 55386.50 88888.00 2007-04-17 13:49:51.625 107 12296.10 76.60 55386.50 88888.00 2007-04-17 13:49:51.750 107 12296.00 76.60 55386.50 88888.00 2007-04-17 13:49:51.875 107 12295.98 76.62 55386.45 88888.00 2007-04-17 13:49:52.000 107 12296.02 76.60 55386.45 88888.00 2007-04-17 13:49:52.125 107 12296.10 76.65 55386.50 88888.00 2007-04-17 13:49:52.250 107 12296.02 76.55 55386.50 88888.00 2007-04-17 13:49:52.375 107 12296.08 76.65 55386.53 88888.00 2007-04-17 13:49:52.500 107 12296.15 76.70 55386.53 88888.00 2007-04-17 13:49:52.625 107 12296.17 76.70 55386.53 88888.00 2007-04-17 13:49:52.750 107 12296.17 76.60 55386.47 88888.00 2007-04-17 13:49:52.875 107 12296.08 76.58 55386.50 88888.00 2007-04-17 13:49:53.000 107 12296.02 76.62 55386.50 88888.00 2007-04-17 13:49:53.125 107 12296.05 76.65 55386.50 88888.00 2007-04-17 13:49:53.250 107 12296.08 76.60 55386.50 88888.00 2007-04-17 13:49:53.375 107 12296.12 76.55 55386.47 88888.00 2007-04-17 13:49:53.500 107 12296.12 76.53 55386.50 88888.00 2007-04-17 13:49:53.625 107 12296.08 76.53 55386.47 88888.00 2007-04-17 13:49:53.750 107 12296.12 76.55 55386.53 88888.00 2007-04-17 13:49:53.875 107 12296.15 76.53 55386.53 88888.00 2007-04-17 13:49:54.000 107 12296.12 76.50 55386.50 88888.00 2007-04-17 13:49:54.125 107 12296.12 76.50 55386.53 88888.00 2007-04-17 13:49:54.250 107 12296.15 76.47 55386.53 88888.00 2007-04-17 13:49:54.375 107 12296.20 76.50 55386.55 88888.00 2007-04-17 13:49:54.500 107 12296.20 76.47 55386.55 88888.00 2007-04-17 13:49:54.625 107 12296.20 76.47 55386.55 88888.00 2007-04-17 13:49:54.750 107 12296.23 76.53 55386.60 88888.00 2007-04-17 13:49:54.875 107 12296.23 76.42 55386.60 88888.00 2007-04-17 13:49:55.000 107 12296.25 76.42 55386.55 88888.00 2007-04-17 13:49:55.125 107 12296.20 76.47 55386.55 88888.00 2007-04-17 13:49:55.250 107 12296.15 76.38 55386.55 88888.00 2007-04-17 13:49:55.375 107 12296.10 76.38 55386.55 88888.00 2007-04-17 13:49:55.500 107 12296.12 76.40 55386.53 88888.00 2007-04-17 13:49:55.625 107 12296.15 76.42 55386.50 88888.00 2007-04-17 13:49:55.750 107 12296.12 76.45 55386.53 88888.00 2007-04-17 13:49:55.875 107 12296.10 76.38 55386.57 88888.00 2007-04-17 13:49:56.000 107 12296.08 76.40 55386.55 88888.00 2007-04-17 13:49:56.125 107 12296.10 76.40 55386.60 88888.00 2007-04-17 13:49:56.250 107 12296.08 76.42 55386.60 88888.00 2007-04-17 13:49:56.375 107 12296.02 76.38 55386.55 88888.00 2007-04-17 13:49:56.500 107 12295.98 76.35 55386.55 88888.00 2007-04-17 13:49:56.625 107 12296.02 76.33 55386.55 88888.00 2007-04-17 13:49:56.750 107 12296.02 76.35 55386.53 88888.00 2007-04-17 13:49:56.875 107 12296.08 76.38 55386.55 88888.00 2007-04-17 13:49:57.000 107 12296.08 76.38 55386.55 88888.00 2007-04-17 13:49:57.125 107 12296.05 76.33 55386.53 88888.00 2007-04-17 13:49:57.250 107 12295.98 76.38 55386.53 88888.00 2007-04-17 13:49:57.375 107 12296.02 76.35 55386.47 88888.00 2007-04-17 13:49:57.500 107 12296.05 76.33 55386.55 88888.00 2007-04-17 13:49:57.625 107 12296.02 76.35 55386.53 88888.00 2007-04-17 13:49:57.750 107 12296.00 76.35 55386.55 88888.00 2007-04-17 13:49:57.875 107 12296.02 76.33 55386.55 88888.00 2007-04-17 13:49:58.000 107 12296.10 76.40 55386.60 88888.00 2007-04-17 13:49:58.125 107 12296.12 76.38 55386.60 88888.00 2007-04-17 13:49:58.250 107 12296.02 76.35 55386.60 88888.00 2007-04-17 13:49:58.375 107 12295.95 76.33 55386.57 88888.00 2007-04-17 13:49:58.500 107 12295.98 76.35 55386.60 88888.00 2007-04-17 13:49:58.625 107 12295.98 76.33 55386.60 88888.00 2007-04-17 13:49:58.750 107 12296.00 76.33 55386.57 88888.00 2007-04-17 13:49:58.875 107 12296.02 76.35 55386.57 88888.00 2007-04-17 13:49:59.000 107 12296.02 76.33 55386.57 88888.00 2007-04-17 13:49:59.125 107 12296.10 76.35 55386.60 88888.00 2007-04-17 13:49:59.250 107 12296.10 76.33 55386.60 88888.00 2007-04-17 13:49:59.375 107 12296.05 76.33 55386.60 88888.00 2007-04-17 13:49:59.500 107 12296.02 76.30 55386.62 88888.00 2007-04-17 13:49:59.625 107 12296.05 76.25 55386.60 88888.00 2007-04-17 13:49:59.750 107 12296.08 76.22 55386.60 88888.00 2007-04-17 13:49:59.875 107 12296.08 76.25 55386.60 88888.00 2007-04-17 13:50:00.000 107 12296.10 76.30 55386.62 88888.00 2007-04-17 13:50:00.125 107 12296.12 76.35 55386.68 88888.00 2007-04-17 13:50:00.250 107 12296.05 76.30 55386.65 88888.00 2007-04-17 13:50:00.375 107 12296.00 76.28 55386.65 88888.00 2007-04-17 13:50:00.500 107 12295.98 76.25 55386.65 88888.00 2007-04-17 13:50:00.625 107 12296.00 76.20 55386.60 88888.00 2007-04-17 13:50:00.750 107 12295.98 76.17 55386.62 88888.00 2007-04-17 13:50:00.875 107 12295.98 76.17 55386.62 88888.00 2007-04-17 13:50:01.000 107 12295.98 76.28 55386.65 88888.00 2007-04-17 13:50:01.125 107 12295.98 76.25 55386.65 88888.00 2007-04-17 13:50:01.250 107 12295.90 76.15 55386.60 88888.00 2007-04-17 13:50:01.375 107 12295.90 76.15 55386.60 88888.00 2007-04-17 13:50:01.500 107 12295.95 76.15 55386.60 88888.00 2007-04-17 13:50:01.625 107 12296.00 76.17 55386.57 88888.00 2007-04-17 13:50:01.750 107 12296.08 76.25 55386.62 88888.00 2007-04-17 13:50:01.875 107 12296.08 76.25 55386.65 88888.00 2007-04-17 13:50:02.000 107 12296.08 76.22 55386.65 88888.00 2007-04-17 13:50:02.125 107 12296.00 76.17 55386.62 88888.00 2007-04-17 13:50:02.250 107 12295.95 76.15 55386.65 88888.00 2007-04-17 13:50:02.375 107 12296.00 76.12 55386.65 88888.00 2007-04-17 13:50:02.500 107 12296.02 76.10 55386.68 88888.00 2007-04-17 13:50:02.625 107 12296.00 76.15 55386.65 88888.00 2007-04-17 13:50:02.750 107 12295.98 76.20 55386.68 88888.00 2007-04-17 13:50:02.875 107 12295.90 76.17 55386.68 88888.00 2007-04-17 13:50:03.000 107 12295.95 76.17 55386.62 88888.00 2007-04-17 13:50:03.125 107 12296.05 76.22 55386.70 88888.00 2007-04-17 13:50:03.250 107 12296.05 76.12 55386.70 88888.00 2007-04-17 13:50:03.375 107 12296.00 76.10 55386.68 88888.00 2007-04-17 13:50:03.500 107 12295.98 76.08 55386.68 88888.00 2007-04-17 13:50:03.625 107 12296.00 76.10 55386.70 88888.00 2007-04-17 13:50:03.750 107 12296.05 76.10 55386.70 88888.00 2007-04-17 13:50:03.875 107 12295.98 76.10 55386.68 88888.00 2007-04-17 13:50:04.000 107 12295.92 76.05 55386.68 88888.00 2007-04-17 13:50:04.125 107 12295.92 76.08 55386.70 88888.00 2007-04-17 13:50:04.250 107 12295.92 76.12 55386.70 88888.00 2007-04-17 13:50:04.375 107 12296.00 76.12 55386.68 88888.00 2007-04-17 13:50:04.500 107 12296.02 76.08 55386.68 88888.00 2007-04-17 13:50:04.625 107 12296.02 76.05 55386.65 88888.00 2007-04-17 13:50:04.750 107 12295.95 76.05 55386.70 88888.00 2007-04-17 13:50:04.875 107 12295.98 76.10 55386.72 88888.00 2007-04-17 13:50:05.000 107 12295.92 76.10 55386.70 88888.00 2007-04-17 13:50:05.125 107 12295.95 76.08 55386.72 88888.00 2007-04-17 13:50:05.250 107 12295.95 76.08 55386.70 88888.00 2007-04-17 13:50:05.375 107 12295.95 76.08 55386.70 88888.00 2007-04-17 13:50:05.500 107 12295.92 76.08 55386.68 88888.00 2007-04-17 13:50:05.625 107 12295.95 76.10 55386.70 88888.00 2007-04-17 13:50:05.750 107 12296.02 76.10 55386.70 88888.00 2007-04-17 13:50:05.875 107 12296.02 76.08 55386.70 88888.00 2007-04-17 13:50:06.000 107 12295.98 76.05 55386.68 88888.00 2007-04-17 13:50:06.125 107 12295.92 76.00 55386.65 88888.00 2007-04-17 13:50:06.250 107 12295.95 76.08 55386.70 88888.00 2007-04-17 13:50:06.375 107 12295.98 76.12 55386.72 88888.00 2007-04-17 13:50:06.500 107 12295.92 76.08 55386.72 88888.00 2007-04-17 13:50:06.625 107 12295.88 76.03 55386.68 88888.00 2007-04-17 13:50:06.750 107 12295.95 76.03 55386.68 88888.00 2007-04-17 13:50:06.875 107 12295.98 76.08 55386.72 88888.00 2007-04-17 13:50:07.000 107 12295.95 76.08 55386.72 88888.00 2007-04-17 13:50:07.125 107 12295.92 76.05 55386.72 88888.00 2007-04-17 13:50:07.250 107 12295.92 76.05 55386.78 88888.00 2007-04-17 13:50:07.375 107 12295.98 76.05 55386.78 88888.00 2007-04-17 13:50:07.500 107 12295.92 76.03 55386.78 88888.00 2007-04-17 13:50:07.625 107 12295.98 76.08 55386.82 88888.00 2007-04-17 13:50:07.750 107 12295.92 76.08 55386.75 88888.00 2007-04-17 13:50:07.875 107 12295.88 76.05 55386.75 88888.00 2007-04-17 13:50:08.000 107 12295.85 76.03 55386.75 88888.00 2007-04-17 13:50:08.125 107 12295.88 76.05 55386.72 88888.00 2007-04-17 13:50:08.250 107 12295.83 76.03 55386.75 88888.00 2007-04-17 13:50:08.375 107 12295.85 76.00 55386.75 88888.00 2007-04-17 13:50:08.500 107 12295.83 76.08 55386.75 88888.00 2007-04-17 13:50:08.625 107 12295.80 76.05 55386.75 88888.00 2007-04-17 13:50:08.750 107 12295.80 76.05 55386.78 88888.00 2007-04-17 13:50:08.875 107 12295.85 76.08 55386.78 88888.00 2007-04-17 13:50:09.000 107 12295.85 76.03 55386.72 88888.00 2007-04-17 13:50:09.125 107 12295.83 76.05 55386.75 88888.00 2007-04-17 13:50:09.250 107 12295.77 76.03 55386.72 88888.00 2007-04-17 13:50:09.375 107 12295.77 76.08 55386.72 88888.00 2007-04-17 13:50:09.500 107 12295.77 76.08 55386.78 88888.00 2007-04-17 13:50:09.625 107 12295.73 76.08 55386.78 88888.00 2007-04-17 13:50:09.750 107 12295.75 76.00 55386.78 88888.00 2007-04-17 13:50:09.875 107 12295.73 76.00 55386.75 88888.00 2007-04-17 13:50:10.000 107 12295.73 76.03 55386.78 88888.00 2007-04-17 13:50:10.125 107 12295.65 76.05 55386.78 88888.00 2007-04-17 13:50:10.250 107 12295.65 75.97 55386.75 88888.00 2007-04-17 13:50:10.375 107 12295.65 75.97 55386.75 88888.00 2007-04-17 13:50:10.500 107 12295.67 75.97 55386.75 88888.00 2007-04-17 13:50:10.625 107 12295.70 75.97 55386.78 88888.00 2007-04-17 13:50:10.750 107 12295.73 75.95 55386.75 88888.00 2007-04-17 13:50:10.875 107 12295.73 75.97 55386.78 88888.00 2007-04-17 13:50:11.000 107 12295.67 75.97 55386.72 88888.00 2007-04-17 13:50:11.125 107 12295.67 75.95 55386.78 88888.00 2007-04-17 13:50:11.250 107 12295.75 75.97 55386.82 88888.00 2007-04-17 13:50:11.375 107 12295.80 75.97 55386.82 88888.00 2007-04-17 13:50:11.500 107 12295.85 75.97 55386.80 88888.00 2007-04-17 13:50:11.625 107 12295.90 75.97 55386.82 88888.00 2007-04-17 13:50:11.750 107 12295.83 75.90 55386.78 88888.00 2007-04-17 13:50:11.875 107 12295.80 75.92 55386.80 88888.00 2007-04-17 13:50:12.000 107 12295.90 75.97 55386.82 88888.00 2007-04-17 13:50:12.125 107 12295.90 75.97 55386.88 88888.00 2007-04-17 13:50:12.250 107 12295.83 75.90 55386.85 88888.00 2007-04-17 13:50:12.375 107 12295.85 75.90 55386.80 88888.00 2007-04-17 13:50:12.500 107 12295.90 75.90 55386.82 88888.00 2007-04-17 13:50:12.625 107 12295.90 75.95 55386.85 88888.00 2007-04-17 13:50:12.750 107 12295.92 76.00 55386.85 88888.00 2007-04-17 13:50:12.875 107 12295.85 75.95 55386.85 88888.00 2007-04-17 13:50:13.000 107 12295.83 75.85 55386.78 88888.00 2007-04-17 13:50:13.125 107 12295.83 75.83 55386.78 88888.00 2007-04-17 13:50:13.250 107 12295.85 75.85 55386.78 88888.00 2007-04-17 13:50:13.375 107 12295.88 75.90 55386.78 88888.00 2007-04-17 13:50:13.500 107 12295.92 75.92 55386.80 88888.00 2007-04-17 13:50:13.625 107 12295.95 75.85 55386.80 88888.00 2007-04-17 13:50:13.750 107 12295.95 75.85 55386.78 88888.00 2007-04-17 13:50:13.875 107 12295.88 75.88 55386.82 88888.00 2007-04-17 13:50:14.000 107 12295.88 75.88 55386.80 88888.00 2007-04-17 13:50:14.125 107 12295.92 75.88 55386.80 88888.00 2007-04-17 13:50:14.250 107 12295.98 75.95 55386.85 88888.00 2007-04-17 13:50:14.375 107 12296.00 75.97 55386.85 88888.00 2007-04-17 13:50:14.500 107 12295.88 75.92 55386.80 88888.00 2007-04-17 13:50:14.625 107 12295.88 75.88 55386.78 88888.00 2007-04-17 13:50:14.750 107 12295.90 75.90 55386.80 88888.00 2007-04-17 13:50:14.875 107 12295.92 75.92 55386.80 88888.00 2007-04-17 13:50:15.000 107 12295.95 75.95 55386.80 88888.00 2007-04-17 13:50:15.125 107 12295.95 75.90 55386.85 88888.00 2007-04-17 13:50:15.250 107 12296.00 75.85 55386.82 88888.00 2007-04-17 13:50:15.375 107 12296.05 75.88 55386.80 88888.00 2007-04-17 13:50:15.500 107 12295.92 75.85 55386.78 88888.00 2007-04-17 13:50:15.625 107 12295.90 75.90 55386.80 88888.00 2007-04-17 13:50:15.750 107 12295.95 75.92 55386.80 88888.00 2007-04-17 13:50:15.875 107 12296.00 75.88 55386.75 88888.00 2007-04-17 13:50:16.000 107 12295.98 75.88 55386.78 88888.00 2007-04-17 13:50:16.125 107 12295.95 75.88 55386.85 88888.00 2007-04-17 13:50:16.250 107 12295.92 75.88 55386.88 88888.00 2007-04-17 13:50:16.375 107 12295.85 75.90 55386.85 88888.00 2007-04-17 13:50:16.500 107 12295.85 75.83 55386.80 88888.00 2007-04-17 13:50:16.625 107 12295.88 75.83 55386.80 88888.00 2007-04-17 13:50:16.750 107 12295.95 75.88 55386.85 88888.00 2007-04-17 13:50:16.875 107 12295.92 75.90 55386.82 88888.00 2007-04-17 13:50:17.000 107 12295.90 75.85 55386.82 88888.00 2007-04-17 13:50:17.125 107 12295.88 75.80 55386.82 88888.00 2007-04-17 13:50:17.250 107 12295.90 75.78 55386.85 88888.00 2007-04-17 13:50:17.375 107 12295.98 75.85 55386.85 88888.00 2007-04-17 13:50:17.500 107 12296.00 75.85 55386.82 88888.00 2007-04-17 13:50:17.625 107 12295.98 75.85 55386.80 88888.00 2007-04-17 13:50:17.750 107 12295.95 75.92 55386.82 88888.00 2007-04-17 13:50:17.875 107 12295.92 75.88 55386.82 88888.00 2007-04-17 13:50:18.000 107 12295.88 75.80 55386.80 88888.00 2007-04-17 13:50:18.125 107 12295.85 75.83 55386.80 88888.00 2007-04-17 13:50:18.250 107 12295.88 75.80 55386.82 88888.00 2007-04-17 13:50:18.375 107 12295.92 75.80 55386.82 88888.00 2007-04-17 13:50:18.500 107 12295.92 75.78 55386.85 88888.00 2007-04-17 13:50:18.625 107 12295.98 75.80 55386.85 88888.00 2007-04-17 13:50:18.750 107 12296.05 75.80 55386.85 88888.00 2007-04-17 13:50:18.875 107 12296.02 75.78 55386.82 88888.00 2007-04-17 13:50:19.000 107 12296.02 75.78 55386.82 88888.00 2007-04-17 13:50:19.125 107 12296.05 75.75 55386.85 88888.00 2007-04-17 13:50:19.250 107 12296.02 75.75 55386.88 88888.00 2007-04-17 13:50:19.375 107 12295.98 75.78 55386.85 88888.00 2007-04-17 13:50:19.500 107 12295.90 75.78 55386.85 88888.00 2007-04-17 13:50:19.625 107 12295.90 75.70 55386.88 88888.00 2007-04-17 13:50:19.750 107 12295.90 75.70 55386.88 88888.00 2007-04-17 13:50:19.875 107 12295.85 75.75 55386.88 88888.00 2007-04-17 13:50:20.000 107 12295.92 75.75 55386.88 88888.00 2007-04-17 13:50:20.125 107 12295.90 75.75 55386.88 88888.00 2007-04-17 13:50:20.250 107 12295.95 75.67 55386.88 88888.00 2007-04-17 13:50:20.375 107 12295.98 75.65 55386.88 88888.00 2007-04-17 13:50:20.500 107 12296.00 75.62 55386.88 88888.00 2007-04-17 13:50:20.625 107 12295.95 75.65 55386.85 88888.00 2007-04-17 13:50:20.750 107 12295.85 75.70 55386.82 88888.00 2007-04-17 13:50:20.875 107 12295.90 75.67 55386.82 88888.00 2007-04-17 13:50:21.000 107 12295.98 75.70 55386.85 88888.00 2007-04-17 13:50:21.125 107 12295.98 75.67 55386.85 88888.00 2007-04-17 13:50:21.250 107 12296.00 75.75 55386.90 88888.00 2007-04-17 13:50:21.375 107 12296.02 75.72 55386.90 88888.00 2007-04-17 13:50:21.500 107 12296.00 75.70 55386.88 88888.00 2007-04-17 13:50:21.625 107 12295.92 75.65 55386.88 88888.00 2007-04-17 13:50:21.750 107 12295.90 75.65 55386.88 88888.00 2007-04-17 13:50:21.875 107 12296.00 75.70 55386.90 88888.00 2007-04-17 13:50:22.000 107 12295.98 75.70 55386.90 88888.00 2007-04-17 13:50:22.125 107 12295.98 75.72 55386.93 88888.00 2007-04-17 13:50:22.250 107 12295.98 75.72 55386.95 88888.00 2007-04-17 13:50:22.375 107 12295.98 75.70 55386.90 88888.00 2007-04-17 13:50:22.500 107 12295.88 75.62 55386.88 88888.00 2007-04-17 13:50:22.625 107 12295.85 75.65 55386.88 88888.00 2007-04-17 13:50:22.750 107 12295.85 75.70 55386.93 88888.00 2007-04-17 13:50:22.875 107 12295.88 75.67 55386.93 88888.00 2007-04-17 13:50:23.000 107 12295.83 75.60 55386.88 88888.00 2007-04-17 13:50:23.125 107 12295.90 75.62 55386.85 88888.00 2007-04-17 13:50:23.250 107 12295.90 75.65 55386.93 88888.00 2007-04-17 13:50:23.375 107 12295.85 75.65 55386.93 88888.00 2007-04-17 13:50:23.500 107 12295.80 75.65 55386.93 88888.00 2007-04-17 13:50:23.625 107 12295.80 75.62 55386.93 88888.00 2007-04-17 13:50:23.750 107 12295.77 75.65 55386.93 88888.00 2007-04-17 13:50:23.875 107 12295.70 75.67 55386.90 88888.00 2007-04-17 13:50:24.000 107 12295.73 75.65 55386.88 88888.00 2007-04-17 13:50:24.125 107 12295.77 75.60 55386.90 88888.00 2007-04-17 13:50:24.250 107 12295.75 75.58 55386.90 88888.00 2007-04-17 13:50:24.375 107 12295.73 75.60 55386.90 88888.00 2007-04-17 13:50:24.500 107 12295.67 75.55 55386.90 88888.00 2007-04-17 13:50:24.625 107 12295.67 75.53 55386.85 88888.00 2007-04-17 13:50:24.750 107 12295.70 75.58 55386.90 88888.00 2007-04-17 13:50:24.875 107 12295.70 75.60 55386.95 88888.00 2007-04-17 13:50:25.000 107 12295.75 75.60 55386.93 88888.00 2007-04-17 13:50:25.125 107 12295.73 75.58 55386.93 88888.00 2007-04-17 13:50:25.250 107 12295.65 75.55 55386.93 88888.00 2007-04-17 13:50:25.375 107 12295.65 75.58 55386.93 88888.00 2007-04-17 13:50:25.500 107 12295.65 75.58 55386.95 88888.00 2007-04-17 13:50:25.625 107 12295.65 75.58 55386.95 88888.00 2007-04-17 13:50:25.750 107 12295.67 75.62 55386.97 88888.00 2007-04-17 13:50:25.875 107 12295.67 75.62 55386.95 88888.00 2007-04-17 13:50:26.000 107 12295.60 75.62 55386.90 88888.00 2007-04-17 13:50:26.125 107 12295.65 75.58 55386.90 88888.00 2007-04-17 13:50:26.250 107 12295.62 75.50 55386.93 88888.00 2007-04-17 13:50:26.375 107 12295.67 75.53 55386.95 88888.00 2007-04-17 13:50:26.500 107 12295.58 75.50 55386.93 88888.00 2007-04-17 13:50:26.625 107 12295.52 75.47 55386.93 88888.00 2007-04-17 13:50:26.750 107 12295.58 75.45 55386.93 88888.00 2007-04-17 13:50:26.875 107 12295.65 75.50 55386.93 88888.00 2007-04-17 13:50:27.000 107 12295.67 75.53 55386.93 88888.00 2007-04-17 13:50:27.125 107 12295.62 75.55 55386.93 88888.00 2007-04-17 13:50:27.250 107 12295.62 75.58 55387.00 88888.00 2007-04-17 13:50:27.375 107 12295.67 75.55 55386.95 88888.00 2007-04-17 13:50:27.500 107 12295.70 75.50 55386.95 88888.00 2007-04-17 13:50:27.625 107 12295.67 75.50 55386.93 88888.00 2007-04-17 13:50:27.750 107 12295.60 75.50 55386.93 88888.00 2007-04-17 13:50:27.875 107 12295.60 75.47 55386.93 88888.00 2007-04-17 13:50:28.000 107 12295.60 75.47 55386.95 88888.00 2007-04-17 13:50:28.125 107 12295.62 75.50 55386.95 88888.00 2007-04-17 13:50:28.250 107 12295.55 75.50 55386.93 88888.00 2007-04-17 13:50:28.375 107 12295.55 75.50 55386.93 88888.00 2007-04-17 13:50:28.500 107 12295.52 75.50 55386.95 88888.00 2007-04-17 13:50:28.625 107 12295.55 75.53 55386.95 88888.00 2007-04-17 13:50:28.750 107 12295.55 75.42 55386.93 88888.00 2007-04-17 13:50:28.875 107 12295.45 75.45 55386.90 88888.00 2007-04-17 13:50:29.000 107 12295.50 75.45 55386.93 88888.00 2007-04-17 13:50:29.125 107 12295.58 75.47 55386.95 88888.00 2007-04-17 13:50:29.250 107 12295.58 75.40 55386.95 88888.00 2007-04-17 13:50:29.375 107 12295.58 75.40 55386.93 88888.00 2007-04-17 13:50:29.500 107 12295.55 75.45 55386.90 88888.00 2007-04-17 13:50:29.625 107 12295.58 75.40 55386.93 88888.00 2007-04-17 13:50:29.750 107 12295.58 75.42 55386.95 88888.00 2007-04-17 13:50:29.875 107 12295.58 75.38 55386.95 88888.00 2007-04-17 13:50:30.000 107 12295.48 75.33 55386.93 88888.00 2007-04-17 13:50:30.125 107 12295.45 75.40 55386.97 88888.00 2007-04-17 13:50:30.250 107 12295.42 75.38 55387.00 88888.00 2007-04-17 13:50:30.375 107 12295.45 75.38 55387.00 88888.00 2007-04-17 13:50:30.500 107 12295.45 75.35 55386.97 88888.00 2007-04-17 13:50:30.625 107 12295.42 75.33 55386.95 88888.00 2007-04-17 13:50:30.750 107 12295.45 75.33 55386.97 88888.00 2007-04-17 13:50:30.875 107 12295.48 75.35 55387.00 88888.00 2007-04-17 13:50:31.000 107 12295.45 75.38 55387.00 88888.00 2007-04-17 13:50:31.125 107 12295.52 75.38 55387.00 88888.00 2007-04-17 13:50:31.250 107 12295.52 75.38 55387.03 88888.00 2007-04-17 13:50:31.375 107 12295.48 75.35 55386.97 88888.00 2007-04-17 13:50:31.500 107 12295.50 75.33 55386.97 88888.00 2007-04-17 13:50:31.625 107 12295.52 75.40 55386.97 88888.00 2007-04-17 13:50:31.750 107 12295.48 75.40 55386.95 88888.00 2007-04-17 13:50:31.875 107 12295.42 75.30 55386.93 88888.00 2007-04-17 13:50:32.000 107 12295.42 75.33 55386.93 88888.00 2007-04-17 13:50:32.125 107 12295.45 75.30 55386.97 88888.00 2007-04-17 13:50:32.250 107 12295.35 75.28 55386.97 88888.00 2007-04-17 13:50:32.375 107 12295.30 75.33 55386.95 88888.00 2007-04-17 13:50:32.500 107 12295.33 75.38 55386.97 88888.00 2007-04-17 13:50:32.625 107 12295.38 75.40 55386.97 88888.00 2007-04-17 13:50:32.750 107 12295.38 75.33 55386.95 88888.00 2007-04-17 13:50:32.875 107 12295.45 75.30 55386.97 88888.00 2007-04-17 13:50:33.000 107 12295.55 75.35 55387.03 88888.00 2007-04-17 13:50:33.125 107 12295.50 75.33 55387.03 88888.00 2007-04-17 13:50:33.250 107 12295.45 75.28 55387.03 88888.00 2007-04-17 13:50:33.375 107 12295.48 75.30 55387.00 88888.00 2007-04-17 13:50:33.500 107 12295.52 75.33 55387.03 88888.00 2007-04-17 13:50:33.625 107 12295.50 75.40 55387.05 88888.00 2007-04-17 13:50:33.750 107 12295.50 75.38 55387.03 88888.00 2007-04-17 13:50:33.875 107 12295.48 75.38 55387.05 88888.00 2007-04-17 13:50:34.000 107 12295.48 75.40 55387.03 88888.00 2007-04-17 13:50:34.125 107 12295.50 75.38 55387.00 88888.00 2007-04-17 13:50:34.250 107 12295.48 75.35 55387.03 88888.00 2007-04-17 13:50:34.375 107 12295.42 75.33 55387.03 88888.00 2007-04-17 13:50:34.500 107 12295.33 75.25 55386.97 88888.00 2007-04-17 13:50:34.625 107 12295.38 75.28 55386.97 88888.00 2007-04-17 13:50:34.750 107 12295.40 75.33 55387.00 88888.00 2007-04-17 13:50:34.875 107 12295.45 75.28 55387.00 88888.00 2007-04-17 13:50:35.000 107 12295.48 75.28 55387.00 88888.00 2007-04-17 13:50:35.125 107 12295.40 75.30 55387.00 88888.00 2007-04-17 13:50:35.250 107 12295.40 75.28 55386.97 88888.00 2007-04-17 13:50:35.375 107 12295.40 75.25 55386.97 88888.00 2007-04-17 13:50:35.500 107 12295.42 75.22 55387.00 88888.00 2007-04-17 13:50:35.625 107 12295.45 75.25 55386.95 88888.00 2007-04-17 13:50:35.750 107 12295.45 75.28 55386.95 88888.00 2007-04-17 13:50:35.875 107 12295.48 75.28 55386.95 88888.00 2007-04-17 13:50:36.000 107 12295.50 75.33 55387.00 88888.00 2007-04-17 13:50:36.125 107 12295.48 75.33 55387.03 88888.00 2007-04-17 13:50:36.250 107 12295.45 75.30 55387.03 88888.00 2007-04-17 13:50:36.375 107 12295.50 75.30 55387.03 88888.00 2007-04-17 13:50:36.500 107 12295.52 75.22 55387.00 88888.00 2007-04-17 13:50:36.625 107 12295.48 75.20 55386.97 88888.00 2007-04-17 13:50:36.750 107 12295.48 75.25 55386.97 88888.00 2007-04-17 13:50:36.875 107 12295.55 75.25 55387.00 88888.00 2007-04-17 13:50:37.000 107 12295.58 75.22 55386.97 88888.00 2007-04-17 13:50:37.125 107 12295.52 75.20 55386.97 88888.00 2007-04-17 13:50:37.250 107 12295.50 75.25 55386.97 88888.00 2007-04-17 13:50:37.375 107 12295.52 75.28 55387.00 88888.00 2007-04-17 13:50:37.500 107 12295.50 75.20 55386.97 88888.00 2007-04-17 13:50:37.625 107 12295.48 75.20 55386.97 88888.00 2007-04-17 13:50:37.750 107 12295.50 75.20 55386.97 88888.00 2007-04-17 13:50:37.875 107 12295.52 75.22 55386.97 88888.00 2007-04-17 13:50:38.000 107 12295.60 75.25 55386.97 88888.00 2007-04-17 13:50:38.125 107 12295.60 75.22 55387.00 88888.00 2007-04-17 13:50:38.250 107 12295.52 75.22 55387.00 88888.00 2007-04-17 13:50:38.375 107 12295.45 75.17 55386.97 88888.00 2007-04-17 13:50:38.500 107 12295.52 75.17 55387.00 88888.00 2007-04-17 13:50:38.625 107 12295.55 75.20 55387.00 88888.00 2007-04-17 13:50:38.750 107 12295.48 75.17 55386.97 88888.00 2007-04-17 13:50:38.875 107 12295.45 75.17 55386.97 88888.00 2007-04-17 13:50:39.000 107 12295.55 75.20 55387.00 88888.00 2007-04-17 13:50:39.125 107 12295.52 75.12 55386.97 88888.00 2007-04-17 13:50:39.250 107 12295.42 75.10 55386.97 88888.00 2007-04-17 13:50:39.375 107 12295.45 75.15 55386.95 88888.00 2007-04-17 13:50:39.500 107 12295.50 75.15 55386.97 88888.00 2007-04-17 13:50:39.625 107 12295.45 75.10 55386.95 88888.00 2007-04-17 13:50:39.750 107 12295.50 75.15 55387.00 88888.00 2007-04-17 13:50:39.875 107 12295.55 75.17 55386.97 88888.00 2007-04-17 13:50:40.000 107 12295.48 75.17 55386.97 88888.00 2007-04-17 13:50:40.125 107 12295.52 75.17 55387.00 88888.00 2007-04-17 13:50:40.250 107 12295.60 75.15 55386.95 88888.00 2007-04-17 13:50:40.375 107 12295.62 75.12 55386.97 88888.00 2007-04-17 13:50:40.500 107 12295.60 75.12 55386.97 88888.00 2007-04-17 13:50:40.625 107 12295.55 75.12 55387.00 88888.00 2007-04-17 13:50:40.750 107 12295.55 75.15 55387.00 88888.00 2007-04-17 13:50:40.875 107 12295.52 75.12 55386.93 88888.00 2007-04-17 13:50:41.000 107 12295.45 75.05 55386.90 88888.00 2007-04-17 13:50:41.125 107 12295.48 75.12 55386.95 88888.00 2007-04-17 13:50:41.250 107 12295.60 75.20 55386.97 88888.00 2007-04-17 13:50:41.375 107 12295.62 75.20 55386.97 88888.00 2007-04-17 13:50:41.500 107 12295.55 75.12 55387.00 88888.00 2007-04-17 13:50:41.625 107 12295.48 75.10 55387.00 88888.00 2007-04-17 13:50:41.750 107 12295.48 75.15 55387.03 88888.00 2007-04-17 13:50:41.875 107 12295.60 75.15 55386.97 88888.00 2007-04-17 13:50:42.000 107 12295.65 75.15 55386.97 88888.00 2007-04-17 13:50:42.125 107 12295.65 75.20 55386.97 88888.00 2007-04-17 13:50:42.250 107 12295.65 75.15 55386.97 88888.00 2007-04-17 13:50:42.375 107 12295.65 75.12 55386.97 88888.00 2007-04-17 13:50:42.500 107 12295.65 75.15 55386.93 88888.00 2007-04-17 13:50:42.625 107 12295.67 75.15 55386.97 88888.00 2007-04-17 13:50:42.750 107 12295.62 75.05 55386.97 88888.00 2007-04-17 13:50:42.875 107 12295.62 75.03 55386.97 88888.00 2007-04-17 13:50:43.000 107 12295.55 75.05 55386.93 88888.00 2007-04-17 13:50:43.125 107 12295.60 75.08 55386.88 88888.00 2007-04-17 13:50:43.250 107 12295.62 75.12 55386.97 88888.00 2007-04-17 13:50:43.375 107 12295.70 75.15 55386.95 88888.00 2007-04-17 13:50:43.500 107 12295.75 75.15 55386.97 88888.00 2007-04-17 13:50:43.625 107 12295.67 75.12 55386.97 88888.00 2007-04-17 13:50:43.750 107 12295.60 75.10 55386.93 88888.00 2007-04-17 13:50:43.875 107 12295.60 75.08 55386.95 88888.00 2007-04-17 13:50:44.000 107 12295.67 75.03 55386.95 88888.00 2007-04-17 13:50:44.125 107 12295.70 75.08 55386.95 88888.00 2007-04-17 13:50:44.250 107 12295.70 75.17 55387.00 88888.00 2007-04-17 13:50:44.375 107 12295.70 75.12 55386.97 88888.00 2007-04-17 13:50:44.500 107 12295.75 75.10 55386.97 88888.00 2007-04-17 13:50:44.625 107 12295.75 75.08 55386.97 88888.00 2007-04-17 13:50:44.750 107 12295.77 75.05 55386.95 88888.00 2007-04-17 13:50:44.875 107 12295.77 75.08 55386.97 88888.00 2007-04-17 13:50:45.000 107 12295.75 75.08 55387.00 88888.00 2007-04-17 13:50:45.125 107 12295.67 75.08 55387.00 88888.00 2007-04-17 13:50:45.250 107 12295.52 75.00 55386.97 88888.00 2007-04-17 13:50:45.375 107 12295.55 74.95 55386.97 88888.00 2007-04-17 13:50:45.500 107 12295.67 75.03 55387.00 88888.00 2007-04-17 13:50:45.625 107 12295.73 75.03 55387.00 88888.00 2007-04-17 13:50:45.750 107 12295.67 74.95 55386.95 88888.00 2007-04-17 13:50:45.875 107 12295.62 74.92 55386.95 88888.00 2007-04-17 13:50:46.000 107 12295.65 74.97 55386.95 88888.00 2007-04-17 13:50:46.125 107 12295.73 74.95 55386.97 88888.00 2007-04-17 13:50:46.250 107 12295.67 74.95 55386.95 88888.00 2007-04-17 13:50:46.375 107 12295.65 74.97 55386.97 88888.00 2007-04-17 13:50:46.500 107 12295.65 74.97 55386.95 88888.00 2007-04-17 13:50:46.625 107 12295.67 75.00 55386.97 88888.00 2007-04-17 13:50:46.750 107 12295.73 75.00 55387.00 88888.00 2007-04-17 13:50:46.875 107 12295.75 74.97 55387.00 88888.00 2007-04-17 13:50:47.000 107 12295.70 74.95 55386.97 88888.00 2007-04-17 13:50:47.125 107 12295.65 74.95 55386.97 88888.00 2007-04-17 13:50:47.250 107 12295.65 74.92 55386.97 88888.00 2007-04-17 13:50:47.375 107 12295.70 74.92 55386.97 88888.00 2007-04-17 13:50:47.500 107 12295.70 74.88 55386.97 88888.00 2007-04-17 13:50:47.625 107 12295.67 74.85 55386.93 88888.00 2007-04-17 13:50:47.750 107 12295.70 74.88 55386.93 88888.00 2007-04-17 13:50:47.875 107 12295.70 74.95 55386.93 88888.00 2007-04-17 13:50:48.000 107 12295.60 74.85 55386.95 88888.00 2007-04-17 13:50:48.125 107 12295.55 74.78 55386.95 88888.00 2007-04-17 13:50:48.250 107 12295.58 74.88 55386.97 88888.00 2007-04-17 13:50:48.375 107 12295.67 74.90 55387.00 88888.00 2007-04-17 13:50:48.500 107 12295.70 74.90 55386.97 88888.00 2007-04-17 13:50:48.625 107 12295.70 74.83 55386.95 88888.00 2007-04-17 13:50:48.750 107 12295.65 74.80 55386.93 88888.00 2007-04-17 13:50:48.875 107 12295.65 74.80 55386.97 88888.00 2007-04-17 13:50:49.000 107 12295.65 74.85 55387.00 88888.00 2007-04-17 13:50:49.125 107 12295.58 74.85 55386.97 88888.00 2007-04-17 13:50:49.250 107 12295.52 74.80 55386.97 88888.00 2007-04-17 13:50:49.375 107 12295.60 74.80 55386.97 88888.00 2007-04-17 13:50:49.500 107 12295.70 74.83 55387.03 88888.00 2007-04-17 13:50:49.625 107 12295.67 74.78 55387.03 88888.00 2007-04-17 13:50:49.750 107 12295.62 74.72 55386.97 88888.00 2007-04-17 13:50:49.875 107 12295.60 74.80 55386.97 88888.00 2007-04-17 13:50:50.000 107 12295.62 74.83 55387.00 88888.00 2007-04-17 13:50:50.125 107 12295.52 74.80 55387.00 88888.00 2007-04-17 13:50:50.250 107 12295.52 74.83 55386.97 88888.00 2007-04-17 13:50:50.375 107 12295.65 74.78 55386.97 88888.00 2007-04-17 13:50:50.500 107 12295.62 74.75 55386.97 88888.00 2007-04-17 13:50:50.625 107 12295.55 74.80 55386.97 88888.00 2007-04-17 13:50:50.750 107 12295.62 74.85 55386.97 88888.00 2007-04-17 13:50:50.875 107 12295.70 74.80 55386.97 88888.00 2007-04-17 13:50:51.000 107 12295.73 74.75 55386.97 88888.00 2007-04-17 13:50:51.125 107 12295.75 74.78 55386.97 88888.00 2007-04-17 13:50:51.250 107 12295.62 74.72 55386.95 88888.00 2007-04-17 13:50:51.375 107 12295.62 74.75 55386.95 88888.00 2007-04-17 13:50:51.500 107 12295.67 74.80 55386.97 88888.00 2007-04-17 13:50:51.625 107 12295.70 74.78 55386.97 88888.00 2007-04-17 13:50:51.750 107 12295.65 74.72 55386.95 88888.00 2007-04-17 13:50:51.875 107 12295.70 74.70 55386.93 88888.00 2007-04-17 13:50:52.000 107 12295.75 74.75 55386.95 88888.00 2007-04-17 13:50:52.125 107 12295.70 74.72 55386.95 88888.00 2007-04-17 13:50:52.250 107 12295.65 74.67 55386.93 88888.00 2007-04-17 13:50:52.375 107 12295.67 74.72 55386.93 88888.00 2007-04-17 13:50:52.500 107 12295.73 74.78 55386.97 88888.00 2007-04-17 13:50:52.625 107 12295.70 74.75 55386.97 88888.00 2007-04-17 13:50:52.750 107 12295.65 74.75 55386.95 88888.00 2007-04-17 13:50:52.875 107 12295.67 74.80 55386.97 88888.00 2007-04-17 13:50:53.000 107 12295.70 74.83 55386.97 88888.00 2007-04-17 13:50:53.125 107 12295.67 74.80 55386.97 88888.00 2007-04-17 13:50:53.250 107 12295.60 74.67 55386.95 88888.00 2007-04-17 13:50:53.375 107 12295.60 74.70 55386.95 88888.00 2007-04-17 13:50:53.500 107 12295.62 74.72 55386.97 88888.00 2007-04-17 13:50:53.625 107 12295.62 74.75 55386.95 88888.00 2007-04-17 13:50:53.750 107 12295.65 74.72 55386.95 88888.00 2007-04-17 13:50:53.875 107 12295.70 74.75 55386.95 88888.00 2007-04-17 13:50:54.000 107 12295.67 74.70 55386.95 88888.00 2007-04-17 13:50:54.125 107 12295.65 74.75 55386.97 88888.00 2007-04-17 13:50:54.250 107 12295.65 74.67 55386.93 88888.00 2007-04-17 13:50:54.375 107 12295.65 74.62 55386.93 88888.00 2007-04-17 13:50:54.500 107 12295.60 74.62 55386.95 88888.00 2007-04-17 13:50:54.625 107 12295.65 74.65 55386.93 88888.00 2007-04-17 13:50:54.750 107 12295.70 74.67 55387.00 88888.00 2007-04-17 13:50:54.875 107 12295.67 74.67 55386.95 88888.00 2007-04-17 13:50:55.000 107 12295.67 74.67 55387.00 88888.00 2007-04-17 13:50:55.125 107 12295.60 74.70 55386.97 88888.00 2007-04-17 13:50:55.250 107 12295.52 74.67 55386.97 88888.00 2007-04-17 13:50:55.375 107 12295.50 74.65 55386.97 88888.00 2007-04-17 13:50:55.500 107 12295.58 74.65 55387.00 88888.00 2007-04-17 13:50:55.625 107 12295.55 74.65 55387.03 88888.00 2007-04-17 13:50:55.750 107 12295.52 74.65 55387.03 88888.00 2007-04-17 13:50:55.875 107 12295.52 74.67 55386.97 88888.00 2007-04-17 13:50:56.000 107 12295.48 74.60 55386.95 88888.00 2007-04-17 13:50:56.125 107 12295.50 74.55 55386.93 88888.00 2007-04-17 13:50:56.250 107 12295.45 74.50 55386.97 88888.00 2007-04-17 13:50:56.375 107 12295.48 74.55 55386.97 88888.00 2007-04-17 13:50:56.500 107 12295.48 74.53 55387.00 88888.00 2007-04-17 13:50:56.625 107 12295.52 74.58 55387.00 88888.00 2007-04-17 13:50:56.750 107 12295.48 74.50 55386.95 88888.00 2007-04-17 13:50:56.875 107 12295.52 74.55 55386.95 88888.00 2007-04-17 13:50:57.000 107 12295.55 74.55 55386.97 88888.00 2007-04-17 13:50:57.125 107 12295.60 74.50 55386.97 88888.00 2007-04-17 13:50:57.250 107 12295.60 74.50 55386.97 88888.00 2007-04-17 13:50:57.375 107 12295.67 74.55 55386.97 88888.00 2007-04-17 13:50:57.500 107 12295.70 74.50 55387.00 88888.00 2007-04-17 13:50:57.625 107 12295.67 74.47 55386.95 88888.00 2007-04-17 13:50:57.750 107 12295.62 74.50 55386.97 88888.00 2007-04-17 13:50:57.875 107 12295.65 74.50 55386.97 88888.00 2007-04-17 13:50:58.000 107 12295.60 74.50 55386.97 88888.00 2007-04-17 13:50:58.125 107 12295.58 74.50 55386.95 88888.00 2007-04-17 13:50:58.250 107 12295.58 74.42 55387.00 88888.00 2007-04-17 13:50:58.375 107 12295.55 74.45 55386.95 88888.00 2007-04-17 13:50:58.500 107 12295.52 74.42 55386.90 88888.00 2007-04-17 13:50:58.625 107 12295.55 74.42 55386.93 88888.00 2007-04-17 13:50:58.750 107 12295.55 74.45 55386.95 88888.00 2007-04-17 13:50:58.875 107 12295.55 74.47 55386.93 88888.00 2007-04-17 13:50:59.000 107 12295.65 74.50 55386.93 88888.00 2007-04-17 13:50:59.125 107 12295.58 74.45 55386.93 88888.00 2007-04-17 13:50:59.250 107 12295.55 74.42 55386.97 88888.00 2007-04-17 13:50:59.375 107 12295.60 74.50 55386.97 88888.00 2007-04-17 13:50:59.500 107 12295.62 74.47 55386.95 88888.00 2007-04-17 13:50:59.625 107 12295.67 74.42 55386.95 88888.00 2007-04-17 13:50:59.750 107 12295.62 74.40 55386.95 88888.00 2007-04-17 13:50:59.875 107 12295.60 74.38 55386.93 88888.00 2007-04-17 13:51:00.000 107 12295.60 74.42 55386.93 88888.00 2007-04-17 13:51:00.125 107 12295.65 74.45 55386.97 88888.00 2007-04-17 13:51:00.250 107 12295.62 74.38 55386.95 88888.00 2007-04-17 13:51:00.375 107 12295.65 74.40 55386.97 88888.00 2007-04-17 13:51:00.500 107 12295.65 74.42 55386.97 88888.00 2007-04-17 13:51:00.625 107 12295.65 74.45 55386.95 88888.00 2007-04-17 13:51:00.750 107 12295.60 74.42 55386.93 88888.00 2007-04-17 13:51:00.875 107 12295.67 74.45 55386.97 88888.00 2007-04-17 13:51:01.000 107 12295.70 74.42 55386.93 88888.00 2007-04-17 13:51:01.125 107 12295.67 74.42 55386.90 88888.00 2007-04-17 13:51:01.250 107 12295.60 74.40 55386.93 88888.00 2007-04-17 13:51:01.375 107 12295.65 74.38 55386.90 88888.00 2007-04-17 13:51:01.500 107 12295.67 74.40 55386.93 88888.00 2007-04-17 13:51:01.625 107 12295.62 74.42 55386.95 88888.00 2007-04-17 13:51:01.750 107 12295.58 74.45 55386.95 88888.00 2007-04-17 13:51:01.875 107 12295.67 74.45 55386.93 88888.00 2007-04-17 13:51:02.000 107 12295.70 74.45 55386.95 88888.00 2007-04-17 13:51:02.125 107 12295.70 74.42 55386.95 88888.00 2007-04-17 13:51:02.250 107 12295.70 74.45 55386.97 88888.00 2007-04-17 13:51:02.375 107 12295.75 74.45 55386.97 88888.00 2007-04-17 13:51:02.500 107 12295.70 74.42 55387.00 88888.00 2007-04-17 13:51:02.625 107 12295.73 74.45 55387.03 88888.00 2007-04-17 13:51:02.750 107 12295.75 74.42 55387.00 88888.00 2007-04-17 13:51:02.875 107 12295.67 74.38 55386.97 88888.00 2007-04-17 13:51:03.000 107 12295.60 74.38 55386.97 88888.00 2007-04-17 13:51:03.125 107 12295.58 74.42 55386.95 88888.00 2007-04-17 13:51:03.250 107 12295.65 74.42 55387.00 88888.00 2007-04-17 13:51:03.375 107 12295.73 74.45 55387.00 88888.00 2007-04-17 13:51:03.500 107 12295.65 74.35 55387.00 88888.00 2007-04-17 13:51:03.625 107 12295.62 74.35 55386.95 88888.00 2007-04-17 13:51:03.750 107 12295.73 74.40 55386.97 88888.00 2007-04-17 13:51:03.875 107 12295.77 74.42 55387.00 88888.00 2007-04-17 13:51:04.000 107 12295.77 74.40 55386.97 88888.00 2007-04-17 13:51:04.125 107 12295.73 74.35 55386.97 88888.00 2007-04-17 13:51:04.250 107 12295.65 74.35 55387.00 88888.00 2007-04-17 13:51:04.375 107 12295.70 74.35 55386.97 88888.00 2007-04-17 13:51:04.500 107 12295.70 74.35 55386.97 88888.00 2007-04-17 13:51:04.625 107 12295.77 74.38 55386.97 88888.00 2007-04-17 13:51:04.750 107 12295.85 74.35 55386.97 88888.00 2007-04-17 13:51:04.875 107 12295.80 74.35 55387.03 88888.00 2007-04-17 13:51:05.000 107 12295.77 74.35 55387.00 88888.00 2007-04-17 13:51:05.125 107 12295.75 74.38 55387.03 88888.00 2007-04-17 13:51:05.250 107 12295.77 74.35 55386.97 88888.00 2007-04-17 13:51:05.375 107 12295.75 74.33 55386.93 88888.00 2007-04-17 13:51:05.500 107 12295.77 74.33 55386.93 88888.00 2007-04-17 13:51:05.625 107 12295.77 74.35 55386.95 88888.00 2007-04-17 13:51:05.750 107 12295.75 74.40 55386.95 88888.00 2007-04-17 13:51:05.875 107 12295.75 74.40 55387.00 88888.00 2007-04-17 13:51:06.000 107 12295.73 74.40 55386.93 88888.00 2007-04-17 13:51:06.125 107 12295.70 74.38 55386.95 88888.00 2007-04-17 13:51:06.250 107 12295.67 74.33 55386.95 88888.00 2007-04-17 13:51:06.375 107 12295.73 74.35 55386.93 88888.00 2007-04-17 13:51:06.500 107 12295.75 74.38 55386.97 88888.00 2007-04-17 13:51:06.625 107 12295.77 74.38 55386.97 88888.00 2007-04-17 13:51:06.750 107 12295.73 74.35 55386.97 88888.00 2007-04-17 13:51:06.875 107 12295.70 74.30 55386.97 88888.00 2007-04-17 13:51:07.000 107 12295.73 74.28 55386.95 88888.00 2007-04-17 13:51:07.125 107 12295.80 74.33 55386.93 88888.00 2007-04-17 13:51:07.250 107 12295.90 74.35 55386.95 88888.00 2007-04-17 13:51:07.375 107 12295.90 74.40 55386.97 88888.00 2007-04-17 13:51:07.500 107 12295.92 74.42 55387.03 88888.00 2007-04-17 13:51:07.625 107 12295.92 74.35 55387.00 88888.00 2007-04-17 13:51:07.750 107 12295.92 74.30 55387.00 88888.00 2007-04-17 13:51:07.875 107 12295.90 74.35 55386.97 88888.00 2007-04-17 13:51:08.000 107 12295.92 74.42 55387.00 88888.00 2007-04-17 13:51:08.125 107 12295.90 74.40 55386.97 88888.00 2007-04-17 13:51:08.250 107 12295.90 74.33 55386.93 88888.00 2007-04-17 13:51:08.375 107 12295.90 74.33 55386.95 88888.00 2007-04-17 13:51:08.500 107 12295.92 74.33 55386.97 88888.00 2007-04-17 13:51:08.625 107 12295.98 74.35 55387.00 88888.00 2007-04-17 13:51:08.750 107 12295.95 74.40 55386.95 88888.00 2007-04-17 13:51:08.875 107 12295.90 74.38 55386.95 88888.00 2007-04-17 13:51:09.000 107 12295.90 74.33 55386.93 88888.00 2007-04-17 13:51:09.125 107 12295.95 74.35 55386.97 88888.00 2007-04-17 13:51:09.250 107 12295.98 74.35 55386.95 88888.00 2007-04-17 13:51:09.375 107 12295.95 74.38 55386.93 88888.00 2007-04-17 13:51:09.500 107 12295.95 74.35 55386.90 88888.00 2007-04-17 13:51:09.625 107 12296.00 74.33 55386.93 88888.00 2007-04-17 13:51:09.750 107 12296.00 74.35 55386.95 88888.00 2007-04-17 13:51:09.875 107 12295.98 74.38 55386.97 88888.00 2007-04-17 13:51:10.000 107 12295.92 74.35 55386.93 88888.00 2007-04-17 13:51:10.125 107 12295.88 74.33 55386.90 88888.00 2007-04-17 13:51:10.250 107 12295.95 74.40 55386.93 88888.00 2007-04-17 13:51:10.375 107 12296.02 74.42 55386.95 88888.00 2007-04-17 13:51:10.500 107 12296.00 74.42 55386.93 88888.00 2007-04-17 13:51:10.625 107 12295.95 74.38 55386.93 88888.00 2007-04-17 13:51:10.750 107 12295.90 74.38 55386.90 88888.00 2007-04-17 13:51:10.875 107 12295.90 74.40 55386.90 88888.00 2007-04-17 13:51:11.000 107 12295.98 74.38 55386.90 88888.00 2007-04-17 13:51:11.125 107 12296.02 74.33 55386.95 88888.00 2007-04-17 13:51:11.250 107 12296.05 74.33 55386.95 88888.00 2007-04-17 13:51:11.375 107 12296.05 74.33 55386.93 88888.00 2007-04-17 13:51:11.500 107 12295.98 74.30 55386.93 88888.00 2007-04-17 13:51:11.625 107 12295.95 74.33 55386.95 88888.00 2007-04-17 13:51:11.750 107 12296.02 74.38 55386.97 88888.00 2007-04-17 13:51:11.875 107 12296.02 74.35 55386.95 88888.00 2007-04-17 13:51:12.000 107 12296.05 74.35 55386.93 88888.00 2007-04-17 13:51:12.125 107 12296.08 74.33 55386.95 88888.00 2007-04-17 13:51:12.250 107 12296.15 74.35 55386.97 88888.00 2007-04-17 13:51:12.375 107 12296.20 74.35 55387.00 88888.00 2007-04-17 13:51:12.500 107 12296.15 74.35 55386.97 88888.00 2007-04-17 13:51:12.625 107 12296.05 74.35 55386.95 88888.00 2007-04-17 13:51:12.750 107 12296.02 74.35 55386.95 88888.00 2007-04-17 13:51:12.875 107 12296.02 74.28 55386.93 88888.00 2007-04-17 13:51:13.000 107 12296.08 74.38 55386.93 88888.00 2007-04-17 13:51:13.125 107 12296.10 74.42 55386.97 88888.00 2007-04-17 13:51:13.250 107 12296.08 74.38 55386.97 88888.00 2007-04-17 13:51:13.375 107 12296.08 74.35 55386.95 88888.00 2007-04-17 13:51:13.500 107 12296.12 74.35 55386.97 88888.00 2007-04-17 13:51:13.625 107 12296.08 74.35 55386.97 88888.00 2007-04-17 13:51:13.750 107 12296.05 74.33 55386.95 88888.00 2007-04-17 13:51:13.875 107 12296.02 74.33 55386.93 88888.00 2007-04-17 13:51:14.000 107 12296.00 74.38 55386.97 88888.00 2007-04-17 13:51:14.125 107 12295.95 74.35 55386.93 88888.00 2007-04-17 13:51:14.250 107 12295.92 74.25 55386.95 88888.00 2007-04-17 13:51:14.375 107 12296.00 74.30 55386.95 88888.00 2007-04-17 13:51:14.500 107 12296.00 74.40 55386.95 88888.00 2007-04-17 13:51:14.625 107 12295.95 74.42 55386.95 88888.00 2007-04-17 13:51:14.750 107 12296.05 74.42 55386.95 88888.00 2007-04-17 13:51:14.875 107 12296.12 74.40 55386.93 88888.00 2007-04-17 13:51:15.000 107 12296.20 74.35 55386.95 88888.00 2007-04-17 13:51:15.125 107 12296.15 74.38 55386.95 88888.00 2007-04-17 13:51:15.250 107 12296.10 74.42 55386.95 88888.00 2007-04-17 13:51:15.375 107 12296.02 74.40 55386.95 88888.00 2007-04-17 13:51:15.500 107 12295.98 74.38 55386.95 88888.00 2007-04-17 13:51:15.625 107 12296.05 74.42 55386.97 88888.00 2007-04-17 13:51:15.750 107 12296.10 74.45 55387.00 88888.00 2007-04-17 13:51:15.875 107 12296.10 74.40 55387.00 88888.00 2007-04-17 13:51:16.000 107 12296.10 74.38 55386.97 88888.00 2007-04-17 13:51:16.125 107 12296.08 74.42 55386.97 88888.00 2007-04-17 13:51:16.250 107 12296.05 74.40 55386.95 88888.00 2007-04-17 13:51:16.375 107 12296.08 74.38 55386.95 88888.00 2007-04-17 13:51:16.500 107 12296.15 74.35 55386.97 88888.00 2007-04-17 13:51:16.625 107 12296.17 74.38 55386.97 88888.00 2007-04-17 13:51:16.750 107 12296.25 74.45 55386.97 88888.00 2007-04-17 13:51:16.875 107 12296.23 74.47 55386.93 88888.00 2007-04-17 13:51:17.000 107 12296.15 74.38 55386.93 88888.00 2007-04-17 13:51:17.125 107 12296.10 74.33 55386.95 88888.00 2007-04-17 13:51:17.250 107 12296.10 74.38 55387.00 88888.00 2007-04-17 13:51:17.375 107 12296.15 74.38 55386.93 88888.00 2007-04-17 13:51:17.500 107 12296.20 74.38 55386.93 88888.00 2007-04-17 13:51:17.625 107 12296.20 74.38 55386.95 88888.00 2007-04-17 13:51:17.750 107 12296.20 74.38 55386.97 88888.00 2007-04-17 13:51:17.875 107 12296.23 74.40 55386.97 88888.00 2007-04-17 13:51:18.000 107 12296.23 74.40 55386.97 88888.00 2007-04-17 13:51:18.125 107 12296.23 74.38 55387.03 88888.00 2007-04-17 13:51:18.250 107 12296.23 74.40 55387.00 88888.00 2007-04-17 13:51:18.375 107 12296.23 74.40 55386.97 88888.00 2007-04-17 13:51:18.500 107 12296.25 74.38 55386.97 88888.00 2007-04-17 13:51:18.625 107 12296.23 74.35 55386.97 88888.00 2007-04-17 13:51:18.750 107 12296.17 74.35 55386.97 88888.00 2007-04-17 13:51:18.875 107 12296.12 74.35 55386.97 88888.00 2007-04-17 13:51:19.000 107 12296.20 74.35 55386.95 88888.00 2007-04-17 13:51:19.125 107 12296.20 74.33 55386.93 88888.00 2007-04-17 13:51:19.250 107 12296.12 74.33 55386.97 88888.00 2007-04-17 13:51:19.375 107 12296.17 74.35 55386.97 88888.00 2007-04-17 13:51:19.500 107 12296.27 74.38 55387.00 88888.00 2007-04-17 13:51:19.625 107 12296.30 74.38 55387.03 88888.00 2007-04-17 13:51:19.750 107 12296.23 74.38 55387.00 88888.00 2007-04-17 13:51:19.875 107 12296.12 74.35 55387.00 88888.00 2007-04-17 13:51:20.000 107 12296.10 74.33 55386.95 88888.00 2007-04-17 13:51:20.125 107 12296.08 74.30 55386.95 88888.00 2007-04-17 13:51:20.250 107 12296.12 74.33 55386.97 88888.00 2007-04-17 13:51:20.375 107 12296.12 74.35 55386.97 88888.00 2007-04-17 13:51:20.500 107 12296.10 74.38 55387.00 88888.00 2007-04-17 13:51:20.625 107 12296.10 74.30 55387.00 88888.00 2007-04-17 13:51:20.750 107 12296.12 74.28 55387.00 88888.00 2007-04-17 13:51:20.875 107 12296.15 74.28 55387.00 88888.00 2007-04-17 13:51:21.000 107 12296.17 74.33 55387.03 88888.00 2007-04-17 13:51:21.125 107 12296.15 74.30 55387.03 88888.00 2007-04-17 13:51:21.250 107 12296.12 74.33 55387.03 88888.00 2007-04-17 13:51:21.375 107 12296.20 74.35 55387.05 88888.00 2007-04-17 13:51:21.500 107 12296.15 74.35 55387.03 88888.00 2007-04-17 13:51:21.625 107 12296.10 74.28 55387.03 88888.00 2007-04-17 13:51:21.750 107 12296.10 74.35 55387.07 88888.00 2007-04-17 13:51:21.875 107 12296.17 74.40 55387.07 88888.00 2007-04-17 13:51:22.000 107 12296.12 74.33 55387.05 88888.00 2007-04-17 13:51:22.125 107 12296.08 74.25 55387.03 88888.00 2007-04-17 13:51:22.250 107 12296.05 74.22 55387.03 88888.00 2007-04-17 13:51:22.375 107 12296.05 74.22 55387.03 88888.00 2007-04-17 13:51:22.500 107 12296.08 74.25 55387.03 88888.00 2007-04-17 13:51:22.625 107 12296.12 74.28 55387.07 88888.00 2007-04-17 13:51:22.750 107 12296.17 74.30 55387.07 88888.00 2007-04-17 13:51:22.875 107 12296.10 74.28 55387.03 88888.00 2007-04-17 13:51:23.000 107 12296.00 74.20 55387.00 88888.00 2007-04-17 13:51:23.125 107 12296.00 74.20 55387.03 88888.00 2007-04-17 13:51:23.250 107 12296.10 74.20 55387.07 88888.00 2007-04-17 13:51:23.375 107 12296.10 74.17 55387.05 88888.00 2007-04-17 13:51:23.500 107 12296.10 74.15 55387.05 88888.00 2007-04-17 13:51:23.625 107 12296.15 74.17 55387.05 88888.00 2007-04-17 13:51:23.750 107 12296.10 74.17 55387.05 88888.00 2007-04-17 13:51:23.875 107 12296.02 74.20 55387.05 88888.00 2007-04-17 13:51:24.000 107 12296.00 74.25 55387.05 88888.00 2007-04-17 13:51:24.125 107 12296.08 74.25 55387.05 88888.00 2007-04-17 13:51:24.250 107 12296.10 74.12 55387.07 88888.00 2007-04-17 13:51:24.375 107 12296.02 74.15 55387.07 88888.00 2007-04-17 13:51:24.500 107 12295.98 74.22 55387.07 88888.00 2007-04-17 13:51:24.625 107 12296.00 74.17 55387.07 88888.00 2007-04-17 13:51:24.750 107 12296.02 74.12 55387.03 88888.00 2007-04-17 13:51:24.875 107 12296.00 74.08 55387.03 88888.00 2007-04-17 13:51:25.000 107 12296.12 74.17 55387.07 88888.00 2007-04-17 13:51:25.125 107 12296.23 74.20 55387.12 88888.00 2007-04-17 13:51:25.250 107 12296.25 74.20 55387.10 88888.00 2007-04-17 13:51:25.375 107 12296.30 74.25 55387.10 88888.00 2007-04-17 13:51:25.500 107 12296.27 74.17 55387.07 88888.00 2007-04-17 13:51:25.625 107 12296.23 74.12 55387.07 88888.00 2007-04-17 13:51:25.750 107 12296.23 74.10 55387.05 88888.00 2007-04-17 13:51:25.875 107 12296.17 74.10 55387.05 88888.00 2007-04-17 13:51:26.000 107 12296.15 74.12 55387.05 88888.00 2007-04-17 13:51:26.125 107 12296.15 74.10 55387.05 88888.00 2007-04-17 13:51:26.250 107 12296.15 74.08 55387.05 88888.00 2007-04-17 13:51:26.375 107 12296.20 74.08 55387.07 88888.00 2007-04-17 13:51:26.500 107 12296.17 74.03 55387.05 88888.00 2007-04-17 13:51:26.625 107 12296.20 74.05 55387.05 88888.00 2007-04-17 13:51:26.750 107 12296.27 74.08 55387.10 88888.00 2007-04-17 13:51:26.875 107 12296.40 74.12 55387.12 88888.00 2007-04-17 13:51:27.000 107 12296.42 74.12 55387.10 88888.00 2007-04-17 13:51:27.125 107 12296.25 74.03 55387.07 88888.00 2007-04-17 13:51:27.250 107 12296.17 73.97 55387.07 88888.00 2007-04-17 13:51:27.375 107 12296.20 73.97 55387.05 88888.00 2007-04-17 13:51:27.500 107 12296.15 73.97 55387.05 88888.00 2007-04-17 13:51:27.625 107 12296.17 73.97 55387.10 88888.00 2007-04-17 13:51:27.750 107 12296.20 74.00 55387.10 88888.00 2007-04-17 13:51:27.875 107 12296.20 73.97 55387.05 88888.00 2007-04-17 13:51:28.000 107 12296.25 74.03 55387.07 88888.00 2007-04-17 13:51:28.125 107 12296.30 74.00 55387.07 88888.00 2007-04-17 13:51:28.250 107 12296.17 73.92 55387.07 88888.00 2007-04-17 13:51:28.375 107 12296.20 73.95 55387.10 88888.00 2007-04-17 13:51:28.500 107 12296.25 73.97 55387.10 88888.00 2007-04-17 13:51:28.625 107 12296.33 73.95 55387.05 88888.00 2007-04-17 13:51:28.750 107 12296.27 73.95 55387.05 88888.00 2007-04-17 13:51:28.875 107 12296.17 73.90 55387.05 88888.00 2007-04-17 13:51:29.000 107 12296.23 73.88 55387.07 88888.00 2007-04-17 13:51:29.125 107 12296.30 73.97 55387.12 88888.00 2007-04-17 13:51:29.250 107 12296.33 73.95 55387.15 88888.00 2007-04-17 13:51:29.375 107 12296.35 73.97 55387.15 88888.00 2007-04-17 13:51:29.500 107 12296.30 73.95 55387.12 88888.00 2007-04-17 13:51:29.625 107 12296.25 73.90 55387.12 88888.00 2007-04-17 13:51:29.750 107 12296.25 73.85 55387.12 88888.00 2007-04-17 13:51:29.875 107 12296.20 73.83 55387.10 88888.00 2007-04-17 13:51:30.000 107 12296.20 73.85 55387.10 88888.00 2007-04-17 13:51:30.125 107 12296.17 73.88 55387.15 88888.00 2007-04-17 13:51:30.250 107 12296.17 73.92 55387.15 88888.00 2007-04-17 13:51:30.375 107 12296.25 73.92 55387.15 88888.00 2007-04-17 13:51:30.500 107 12296.23 73.90 55387.10 88888.00 2007-04-17 13:51:30.625 107 12296.20 73.88 55387.12 88888.00 2007-04-17 13:51:30.750 107 12296.17 73.92 55387.18 88888.00 2007-04-17 13:51:30.875 107 12296.20 73.97 55387.20 88888.00 2007-04-17 13:51:31.000 107 12296.27 73.97 55387.15 88888.00 2007-04-17 13:51:31.125 107 12296.33 73.90 55387.15 88888.00 2007-04-17 13:51:31.250 107 12296.30 73.90 55387.18 88888.00 2007-04-17 13:51:31.375 107 12296.27 73.90 55387.15 88888.00 2007-04-17 13:51:31.500 107 12296.33 73.88 55387.18 88888.00 2007-04-17 13:51:31.625 107 12296.35 73.88 55387.15 88888.00 2007-04-17 13:51:31.750 107 12296.27 73.90 55387.15 88888.00 2007-04-17 13:51:31.875 107 12296.25 73.95 55387.18 88888.00 2007-04-17 13:51:32.000 107 12296.27 73.97 55387.15 88888.00 2007-04-17 13:51:32.125 107 12296.35 73.88 55387.12 88888.00 2007-04-17 13:51:32.250 107 12296.27 73.90 55387.15 88888.00 2007-04-17 13:51:32.375 107 12296.30 73.90 55387.15 88888.00 2007-04-17 13:51:32.500 107 12296.25 73.88 55387.15 88888.00 2007-04-17 13:51:32.625 107 12296.27 73.83 55387.15 88888.00 2007-04-17 13:51:32.750 107 12296.33 73.80 55387.12 88888.00 2007-04-17 13:51:32.875 107 12296.33 73.83 55387.15 88888.00 2007-04-17 13:51:33.000 107 12296.38 73.90 55387.15 88888.00 2007-04-17 13:51:33.125 107 12296.38 73.85 55387.12 88888.00 2007-04-17 13:51:33.250 107 12296.30 73.78 55387.12 88888.00 2007-04-17 13:51:33.375 107 12296.35 73.80 55387.12 88888.00 2007-04-17 13:51:33.500 107 12296.35 73.83 55387.12 88888.00 2007-04-17 13:51:33.625 107 12296.30 73.85 55387.18 88888.00 2007-04-17 13:51:33.750 107 12296.38 73.92 55387.20 88888.00 2007-04-17 13:51:33.875 107 12296.42 73.85 55387.15 88888.00 2007-04-17 13:51:34.000 107 12296.35 73.80 55387.12 88888.00 2007-04-17 13:51:34.125 107 12296.33 73.78 55387.12 88888.00 2007-04-17 13:51:34.250 107 12296.40 73.80 55387.12 88888.00 2007-04-17 13:51:34.375 107 12296.45 73.83 55387.15 88888.00 2007-04-17 13:51:34.500 107 12296.40 73.83 55387.18 88888.00 2007-04-17 13:51:34.625 107 12296.38 73.75 55387.15 88888.00 2007-04-17 13:51:34.750 107 12296.35 73.72 55387.12 88888.00 2007-04-17 13:51:34.875 107 12296.35 73.72 55387.12 88888.00 2007-04-17 13:51:35.000 107 12296.35 73.72 55387.10 88888.00 2007-04-17 13:51:35.125 107 12296.38 73.72 55387.12 88888.00 2007-04-17 13:51:35.250 107 12296.33 73.70 55387.18 88888.00 2007-04-17 13:51:35.375 107 12296.38 73.78 55387.18 88888.00 2007-04-17 13:51:35.500 107 12296.30 73.67 55387.12 88888.00 2007-04-17 13:51:35.625 107 12296.30 73.62 55387.12 88888.00 2007-04-17 13:51:35.750 107 12296.35 73.62 55387.15 88888.00 2007-04-17 13:51:35.875 107 12296.38 73.70 55387.15 88888.00 2007-04-17 13:51:36.000 107 12296.42 73.72 55387.20 88888.00 2007-04-17 13:51:36.125 107 12296.40 73.70 55387.18 88888.00 2007-04-17 13:51:36.250 107 12296.35 73.67 55387.18 88888.00 2007-04-17 13:51:36.375 107 12296.42 73.67 55387.20 88888.00 2007-04-17 13:51:36.500 107 12296.40 73.65 55387.18 88888.00 2007-04-17 13:51:36.625 107 12296.35 73.65 55387.18 88888.00 2007-04-17 13:51:36.750 107 12296.33 73.65 55387.15 88888.00 2007-04-17 13:51:36.875 107 12296.33 73.67 55387.18 88888.00 2007-04-17 13:51:37.000 107 12296.42 73.67 55387.18 88888.00 2007-04-17 13:51:37.125 107 12296.45 73.67 55387.20 88888.00 2007-04-17 13:51:37.250 107 12296.38 73.67 55387.20 88888.00 2007-04-17 13:51:37.375 107 12296.40 73.62 55387.18 88888.00 2007-04-17 13:51:37.500 107 12296.38 73.60 55387.15 88888.00 2007-04-17 13:51:37.625 107 12296.48 73.62 55387.15 88888.00 2007-04-17 13:51:37.750 107 12296.55 73.62 55387.18 88888.00 2007-04-17 13:51:37.875 107 12296.48 73.58 55387.18 88888.00 2007-04-17 13:51:38.000 107 12296.42 73.60 55387.18 88888.00 2007-04-17 13:51:38.125 107 12296.42 73.65 55387.18 88888.00 2007-04-17 13:51:38.250 107 12296.42 73.62 55387.20 88888.00 2007-04-17 13:51:38.375 107 12296.50 73.60 55387.20 88888.00 2007-04-17 13:51:38.500 107 12296.35 73.55 55387.18 88888.00 2007-04-17 13:51:38.625 107 12296.33 73.58 55387.18 88888.00 2007-04-17 13:51:38.750 107 12296.40 73.58 55387.15 88888.00 2007-04-17 13:51:38.875 107 12296.45 73.58 55387.18 88888.00 2007-04-17 13:51:39.000 107 12296.42 73.53 55387.15 88888.00 2007-04-17 13:51:39.125 107 12296.48 73.58 55387.20 88888.00 2007-04-17 13:51:39.250 107 12296.42 73.58 55387.15 88888.00 2007-04-17 13:51:39.375 107 12296.40 73.58 55387.12 88888.00 2007-04-17 13:51:39.500 107 12296.38 73.58 55387.18 88888.00 2007-04-17 13:51:39.625 107 12296.38 73.53 55387.18 88888.00 2007-04-17 13:51:39.750 107 12296.38 73.53 55387.22 88888.00 2007-04-17 13:51:39.875 107 12296.30 73.55 55387.20 88888.00 2007-04-17 13:51:40.000 107 12296.27 73.53 55387.20 88888.00 2007-04-17 13:51:40.125 107 12296.25 73.53 55387.18 88888.00 2007-04-17 13:51:40.250 107 12296.23 73.55 55387.22 88888.00 2007-04-17 13:51:40.375 107 12296.27 73.58 55387.22 88888.00 2007-04-17 13:51:40.500 107 12296.30 73.58 55387.22 88888.00 2007-04-17 13:51:40.625 107 12296.30 73.55 55387.18 88888.00 2007-04-17 13:51:40.750 107 12296.27 73.55 55387.18 88888.00 2007-04-17 13:51:40.875 107 12296.27 73.60 55387.20 88888.00 2007-04-17 13:51:41.000 107 12296.27 73.60 55387.15 88888.00 2007-04-17 13:51:41.125 107 12296.27 73.55 55387.15 88888.00 2007-04-17 13:51:41.250 107 12296.27 73.55 55387.15 88888.00 2007-04-17 13:51:41.375 107 12296.30 73.58 55387.15 88888.00 2007-04-17 13:51:41.500 107 12296.33 73.60 55387.18 88888.00 2007-04-17 13:51:41.625 107 12296.33 73.55 55387.20 88888.00 2007-04-17 13:51:41.750 107 12296.27 73.55 55387.20 88888.00 2007-04-17 13:51:41.875 107 12296.23 73.55 55387.18 88888.00 2007-04-17 13:51:42.000 107 12296.20 73.58 55387.20 88888.00 2007-04-17 13:51:42.125 107 12296.27 73.60 55387.22 88888.00 2007-04-17 13:51:42.250 107 12296.23 73.53 55387.18 88888.00 2007-04-17 13:51:42.375 107 12296.20 73.50 55387.15 88888.00 2007-04-17 13:51:42.500 107 12296.17 73.53 55387.12 88888.00 2007-04-17 13:51:42.625 107 12296.10 73.53 55387.15 88888.00 2007-04-17 13:51:42.750 107 12296.08 73.53 55387.15 88888.00 2007-04-17 13:51:42.875 107 12296.08 73.55 55387.20 88888.00 2007-04-17 13:51:43.000 107 12296.12 73.55 55387.18 88888.00 2007-04-17 13:51:43.125 107 12296.20 73.53 55387.15 88888.00 2007-04-17 13:51:43.250 107 12296.17 73.47 55387.18 88888.00 2007-04-17 13:51:43.375 107 12296.20 73.53 55387.18 88888.00 2007-04-17 13:51:43.500 107 12296.12 73.45 55387.18 88888.00 2007-04-17 13:51:43.625 107 12296.05 73.42 55387.20 88888.00 2007-04-17 13:51:43.750 107 12296.10 73.53 55387.20 88888.00 2007-04-17 13:51:43.875 107 12296.17 73.55 55387.18 88888.00 2007-04-17 13:51:44.000 107 12296.20 73.53 55387.18 88888.00 2007-04-17 13:51:44.125 107 12296.17 73.50 55387.18 88888.00 2007-04-17 13:51:44.250 107 12296.17 73.50 55387.20 88888.00 2007-04-17 13:51:44.375 107 12296.23 73.47 55387.20 88888.00 2007-04-17 13:51:44.500 107 12296.23 73.45 55387.20 88888.00 2007-04-17 13:51:44.625 107 12296.23 73.53 55387.22 88888.00 2007-04-17 13:51:44.750 107 12296.27 73.53 55387.22 88888.00 2007-04-17 13:51:44.875 107 12296.27 73.53 55387.22 88888.00 2007-04-17 13:51:45.000 107 12296.27 73.47 55387.20 88888.00 2007-04-17 13:51:45.125 107 12296.23 73.45 55387.22 88888.00 2007-04-17 13:51:45.250 107 12296.17 73.45 55387.22 88888.00 2007-04-17 13:51:45.375 107 12296.20 73.42 55387.20 88888.00 2007-04-17 13:51:45.500 107 12296.23 73.40 55387.20 88888.00 2007-04-17 13:51:45.625 107 12296.25 73.47 55387.25 88888.00 2007-04-17 13:51:45.750 107 12296.27 73.47 55387.25 88888.00 2007-04-17 13:51:45.875 107 12296.23 73.42 55387.20 88888.00 2007-04-17 13:51:46.000 107 12296.20 73.42 55387.20 88888.00 2007-04-17 13:51:46.125 107 12296.23 73.45 55387.20 88888.00 2007-04-17 13:51:46.250 107 12296.23 73.40 55387.22 88888.00 2007-04-17 13:51:46.375 107 12296.23 73.38 55387.20 88888.00 2007-04-17 13:51:46.500 107 12296.17 73.35 55387.20 88888.00 2007-04-17 13:51:46.625 107 12296.23 73.38 55387.22 88888.00 2007-04-17 13:51:46.750 107 12296.30 73.40 55387.25 88888.00 2007-04-17 13:51:46.875 107 12296.33 73.42 55387.22 88888.00 2007-04-17 13:51:47.000 107 12296.23 73.42 55387.22 88888.00 2007-04-17 13:51:47.125 107 12296.17 73.47 55387.25 88888.00 2007-04-17 13:51:47.250 107 12296.15 73.42 55387.25 88888.00 2007-04-17 13:51:47.375 107 12296.20 73.38 55387.25 88888.00 2007-04-17 13:51:47.500 107 12296.15 73.35 55387.22 88888.00 2007-04-17 13:51:47.625 107 12296.17 73.40 55387.22 88888.00 2007-04-17 13:51:47.750 107 12296.20 73.45 55387.22 88888.00 2007-04-17 13:51:47.875 107 12296.20 73.38 55387.20 88888.00 2007-04-17 13:51:48.000 107 12296.08 73.35 55387.18 88888.00 2007-04-17 13:51:48.125 107 12296.08 73.35 55387.20 88888.00 2007-04-17 13:51:48.250 107 12296.05 73.38 55387.25 88888.00 2007-04-17 13:51:48.375 107 12296.05 73.40 55387.22 88888.00 2007-04-17 13:51:48.500 107 12296.02 73.40 55387.22 88888.00 2007-04-17 13:51:48.625 107 12296.05 73.38 55387.22 88888.00 2007-04-17 13:51:48.750 107 12296.08 73.40 55387.22 88888.00 2007-04-17 13:51:48.875 107 12296.08 73.35 55387.20 88888.00 2007-04-17 13:51:49.000 107 12296.08 73.33 55387.22 88888.00 2007-04-17 13:51:49.125 107 12296.05 73.35 55387.22 88888.00 2007-04-17 13:51:49.250 107 12296.08 73.35 55387.22 88888.00 2007-04-17 13:51:49.375 107 12296.12 73.35 55387.22 88888.00 2007-04-17 13:51:49.500 107 12296.15 73.38 55387.22 88888.00 2007-04-17 13:51:49.625 107 12296.08 73.38 55387.25 88888.00 2007-04-17 13:51:49.750 107 12296.05 73.38 55387.22 88888.00 2007-04-17 13:51:49.875 107 12295.95 73.33 55387.22 88888.00 2007-04-17 13:51:50.000 107 12295.92 73.30 55387.22 88888.00 2007-04-17 13:51:50.125 107 12296.00 73.38 55387.28 88888.00 2007-04-17 13:51:50.250 107 12295.95 73.40 55387.25 88888.00 2007-04-17 13:51:50.375 107 12295.98 73.38 55387.25 88888.00 2007-04-17 13:51:50.500 107 12295.90 73.38 55387.25 88888.00 2007-04-17 13:51:50.625 107 12295.83 73.35 55387.28 88888.00 2007-04-17 13:51:50.750 107 12295.88 73.35 55387.25 88888.00 2007-04-17 13:51:50.875 107 12295.90 73.30 55387.25 88888.00 2007-04-17 13:51:51.000 107 12295.95 73.30 55387.30 88888.00 2007-04-17 13:51:51.125 107 12296.00 73.30 55387.30 88888.00 2007-04-17 13:51:51.250 107 12295.95 73.35 55387.30 88888.00 2007-04-17 13:51:51.375 107 12295.95 73.35 55387.28 88888.00 2007-04-17 13:51:51.500 107 12295.90 73.28 55387.25 88888.00 2007-04-17 13:51:51.625 107 12295.95 73.25 55387.22 88888.00 2007-04-17 13:51:51.750 107 12295.98 73.30 55387.28 88888.00 2007-04-17 13:51:51.875 107 12295.98 73.30 55387.30 88888.00 2007-04-17 13:51:52.000 107 12295.95 73.28 55387.28 88888.00 2007-04-17 13:51:52.125 107 12295.95 73.28 55387.22 88888.00 2007-04-17 13:51:52.250 107 12295.95 73.28 55387.22 88888.00 2007-04-17 13:51:52.375 107 12296.00 73.28 55387.30 88888.00 2007-04-17 13:51:52.500 107 12295.95 73.28 55387.25 88888.00 2007-04-17 13:51:52.625 107 12295.90 73.22 55387.25 88888.00 2007-04-17 13:51:52.750 107 12295.95 73.25 55387.25 88888.00 2007-04-17 13:51:52.875 107 12296.00 73.25 55387.28 88888.00 2007-04-17 13:51:53.000 107 12296.02 73.30 55387.30 88888.00 2007-04-17 13:51:53.125 107 12296.00 73.30 55387.30 88888.00 2007-04-17 13:51:53.250 107 12295.90 73.22 55387.25 88888.00 2007-04-17 13:51:53.375 107 12295.95 73.20 55387.25 88888.00 2007-04-17 13:51:53.500 107 12295.92 73.20 55387.28 88888.00 2007-04-17 13:51:53.625 107 12295.90 73.28 55387.30 88888.00 2007-04-17 13:51:53.750 107 12295.88 73.22 55387.28 88888.00 2007-04-17 13:51:53.875 107 12295.88 73.17 55387.25 88888.00 2007-04-17 13:51:54.000 107 12295.95 73.25 55387.25 88888.00 2007-04-17 13:51:54.125 107 12295.98 73.33 55387.25 88888.00 2007-04-17 13:51:54.250 107 12295.90 73.30 55387.30 88888.00 2007-04-17 13:51:54.375 107 12295.88 73.25 55387.28 88888.00 2007-04-17 13:51:54.500 107 12295.83 73.25 55387.28 88888.00 2007-04-17 13:51:54.625 107 12295.85 73.28 55387.30 88888.00 2007-04-17 13:51:54.750 107 12295.90 73.22 55387.28 88888.00 2007-04-17 13:51:54.875 107 12295.88 73.22 55387.25 88888.00 2007-04-17 13:51:55.000 107 12295.88 73.25 55387.25 88888.00 2007-04-17 13:51:55.125 107 12295.90 73.33 55387.30 88888.00 2007-04-17 13:51:55.250 107 12295.88 73.28 55387.32 88888.00 2007-04-17 13:51:55.375 107 12295.88 73.25 55387.28 88888.00 2007-04-17 13:51:55.500 107 12295.80 73.17 55387.25 88888.00 2007-04-17 13:51:55.625 107 12295.77 73.25 55387.25 88888.00 2007-04-17 13:51:55.750 107 12295.83 73.25 55387.30 88888.00 2007-04-17 13:51:55.875 107 12295.88 73.28 55387.28 88888.00 2007-04-17 13:51:56.000 107 12295.85 73.17 55387.25 88888.00 2007-04-17 13:51:56.125 107 12295.83 73.15 55387.25 88888.00 2007-04-17 13:51:56.250 107 12295.75 73.12 55387.25 88888.00 2007-04-17 13:51:56.375 107 12295.83 73.25 55387.28 88888.00 2007-04-17 13:51:56.500 107 12295.85 73.28 55387.32 88888.00 2007-04-17 13:51:56.625 107 12295.80 73.25 55387.25 88888.00 2007-04-17 13:51:56.750 107 12295.80 73.17 55387.25 88888.00 2007-04-17 13:51:56.875 107 12295.80 73.20 55387.22 88888.00 2007-04-17 13:51:57.000 107 12295.85 73.17 55387.25 88888.00 2007-04-17 13:51:57.125 107 12295.85 73.17 55387.28 88888.00 2007-04-17 13:51:57.250 107 12295.77 73.20 55387.30 88888.00 2007-04-17 13:51:57.375 107 12295.80 73.17 55387.32 88888.00 2007-04-17 13:51:57.500 107 12295.85 73.17 55387.32 88888.00 2007-04-17 13:51:57.625 107 12295.88 73.15 55387.32 88888.00 2007-04-17 13:51:57.750 107 12295.80 73.12 55387.25 88888.00 2007-04-17 13:51:57.875 107 12295.75 73.12 55387.25 88888.00 2007-04-17 13:51:58.000 107 12295.75 73.12 55387.28 88888.00 2007-04-17 13:51:58.125 107 12295.75 73.20 55387.30 88888.00 2007-04-17 13:51:58.250 107 12295.73 73.17 55387.28 88888.00 2007-04-17 13:51:58.375 107 12295.77 73.15 55387.28 88888.00 2007-04-17 13:51:58.500 107 12295.83 73.17 55387.30 88888.00 2007-04-17 13:51:58.625 107 12295.77 73.12 55387.28 88888.00 2007-04-17 13:51:58.750 107 12295.70 73.12 55387.28 88888.00 2007-04-17 13:51:58.875 107 12295.75 73.15 55387.25 88888.00 2007-04-17 13:51:59.000 107 12295.77 73.17 55387.30 88888.00 2007-04-17 13:51:59.125 107 12295.83 73.20 55387.32 88888.00 2007-04-17 13:51:59.250 107 12295.75 73.15 55387.30 88888.00 2007-04-17 13:51:59.375 107 12295.70 73.10 55387.28 88888.00 2007-04-17 13:51:59.500 107 12295.67 73.12 55387.25 88888.00 2007-04-17 13:51:59.625 107 12295.75 73.10 55387.28 88888.00 2007-04-17 13:51:59.750 107 12295.80 73.17 55387.25 88888.00 2007-04-17 13:51:59.875 107 12295.77 73.10 55387.25 88888.00 2007-04-17 13:52:00.000 107 12295.75 73.08 55387.25 88888.00 2007-04-17 13:52:00.125 107 12295.70 73.08 55387.22 88888.00 2007-04-17 13:52:00.250 107 12295.70 73.15 55387.28 88888.00 2007-04-17 13:52:00.375 107 12295.80 73.20 55387.28 88888.00 2007-04-17 13:52:00.500 107 12295.85 73.17 55387.30 88888.00 2007-04-17 13:52:00.625 107 12295.80 73.12 55387.25 88888.00 2007-04-17 13:52:00.750 107 12295.77 73.15 55387.28 88888.00 2007-04-17 13:52:00.875 107 12295.83 73.12 55387.28 88888.00 2007-04-17 13:52:01.000 107 12295.80 73.05 55387.22 88888.00 2007-04-17 13:52:01.125 107 12295.77 73.05 55387.28 88888.00 2007-04-17 13:52:01.250 107 12295.73 73.10 55387.28 88888.00 2007-04-17 13:52:01.375 107 12295.77 73.12 55387.28 88888.00 2007-04-17 13:52:01.500 107 12295.85 73.08 55387.28 88888.00 2007-04-17 13:52:01.625 107 12295.90 73.10 55387.25 88888.00 2007-04-17 13:52:01.750 107 12295.85 73.08 55387.28 88888.00 2007-04-17 13:52:01.875 107 12295.88 73.10 55387.28 88888.00 2007-04-17 13:52:02.000 107 12295.83 73.08 55387.25 88888.00 2007-04-17 13:52:02.125 107 12295.83 73.12 55387.25 88888.00 2007-04-17 13:52:02.250 107 12295.80 73.15 55387.28 88888.00 2007-04-17 13:52:02.375 107 12295.88 73.15 55387.25 88888.00 2007-04-17 13:52:02.500 107 12295.85 73.15 55387.25 88888.00 2007-04-17 13:52:02.625 107 12295.77 73.12 55387.25 88888.00 2007-04-17 13:52:02.750 107 12295.73 73.10 55387.25 88888.00 2007-04-17 13:52:02.875 107 12295.75 73.10 55387.22 88888.00 2007-04-17 13:52:03.000 107 12295.73 73.10 55387.22 88888.00 2007-04-17 13:52:03.125 107 12295.73 73.15 55387.28 88888.00 2007-04-17 13:52:03.250 107 12295.73 73.17 55387.28 88888.00 2007-04-17 13:52:03.375 107 12295.80 73.15 55387.25 88888.00 2007-04-17 13:52:03.500 107 12295.80 73.12 55387.22 88888.00 2007-04-17 13:52:03.625 107 12295.80 73.15 55387.25 88888.00 2007-04-17 13:52:03.750 107 12295.77 73.12 55387.25 88888.00 2007-04-17 13:52:03.875 107 12295.73 73.05 55387.25 88888.00 2007-04-17 13:52:04.000 107 12295.67 73.08 55387.22 88888.00 2007-04-17 13:52:04.125 107 12295.67 73.05 55387.25 88888.00 2007-04-17 13:52:04.250 107 12295.73 73.03 55387.25 88888.00 2007-04-17 13:52:04.375 107 12295.83 73.05 55387.25 88888.00 2007-04-17 13:52:04.500 107 12295.88 73.10 55387.25 88888.00 2007-04-17 13:52:04.625 107 12295.88 73.10 55387.25 88888.00 2007-04-17 13:52:04.750 107 12295.88 73.10 55387.25 88888.00 2007-04-17 13:52:04.875 107 12295.83 73.08 55387.28 88888.00 2007-04-17 13:52:05.000 107 12295.83 73.12 55387.25 88888.00 2007-04-17 13:52:05.125 107 12295.83 73.15 55387.25 88888.00 2007-04-17 13:52:05.250 107 12295.75 73.15 55387.22 88888.00 2007-04-17 13:52:05.375 107 12295.83 73.08 55387.20 88888.00 2007-04-17 13:52:05.500 107 12295.80 73.05 55387.20 88888.00 2007-04-17 13:52:05.625 107 12295.80 73.08 55387.18 88888.00 2007-04-17 13:52:05.750 107 12295.88 73.12 55387.20 88888.00 2007-04-17 13:52:05.875 107 12295.88 73.17 55387.22 88888.00 2007-04-17 13:52:06.000 107 12295.75 73.12 55387.22 88888.00 2007-04-17 13:52:06.125 107 12295.70 73.12 55387.22 88888.00 2007-04-17 13:52:06.250 107 12295.75 73.08 55387.22 88888.00 2007-04-17 13:52:06.375 107 12295.80 73.12 55387.25 88888.00 2007-04-17 13:52:06.500 107 12295.80 73.12 55387.25 88888.00 2007-04-17 13:52:06.625 107 12295.73 73.10 55387.28 88888.00 2007-04-17 13:52:06.750 107 12295.70 73.10 55387.30 88888.00 2007-04-17 13:52:06.875 107 12295.77 73.08 55387.25 88888.00 2007-04-17 13:52:07.000 107 12295.75 73.00 55387.20 88888.00 2007-04-17 13:52:07.125 107 12295.75 73.05 55387.22 88888.00 2007-04-17 13:52:07.250 107 12295.67 73.05 55387.25 88888.00 2007-04-17 13:52:07.375 107 12295.65 73.05 55387.22 88888.00 2007-04-17 13:52:07.500 107 12295.65 73.05 55387.25 88888.00 2007-04-17 13:52:07.625 107 12295.73 73.05 55387.25 88888.00 2007-04-17 13:52:07.750 107 12295.73 73.05 55387.25 88888.00 2007-04-17 13:52:07.875 107 12295.70 73.05 55387.25 88888.00 2007-04-17 13:52:08.000 107 12295.73 73.03 55387.22 88888.00 2007-04-17 13:52:08.125 107 12295.75 73.00 55387.22 88888.00 2007-04-17 13:52:08.250 107 12295.70 73.00 55387.25 88888.00 2007-04-17 13:52:08.375 107 12295.75 73.03 55387.25 88888.00 2007-04-17 13:52:08.500 107 12295.75 73.05 55387.20 88888.00 2007-04-17 13:52:08.625 107 12295.67 73.00 55387.18 88888.00 2007-04-17 13:52:08.750 107 12295.67 73.00 55387.18 88888.00 2007-04-17 13:52:08.875 107 12295.65 72.97 55387.20 88888.00 2007-04-17 13:52:09.000 107 12295.65 73.05 55387.20 88888.00 2007-04-17 13:52:09.125 107 12295.65 73.08 55387.25 88888.00 2007-04-17 13:52:09.250 107 12295.62 73.00 55387.25 88888.00 2007-04-17 13:52:09.375 107 12295.62 73.00 55387.20 88888.00 2007-04-17 13:52:09.500 107 12295.58 73.03 55387.20 88888.00 2007-04-17 13:52:09.625 107 12295.67 73.08 55387.22 88888.00 2007-04-17 13:52:09.750 107 12295.67 73.08 55387.25 88888.00 2007-04-17 13:52:09.875 107 12295.60 72.97 55387.20 88888.00 2007-04-17 13:52:10.000 107 12295.65 72.97 55387.18 88888.00 2007-04-17 13:52:10.125 107 12295.65 72.97 55387.20 88888.00 2007-04-17 13:52:10.250 107 12295.62 73.03 55387.25 88888.00 2007-04-17 13:52:10.375 107 12295.62 73.05 55387.22 88888.00 2007-04-17 13:52:10.500 107 12295.55 73.00 55387.18 88888.00 2007-04-17 13:52:10.625 107 12295.52 73.03 55387.20 88888.00 2007-04-17 13:52:10.750 107 12295.58 73.00 55387.18 88888.00 2007-04-17 13:52:10.875 107 12295.67 73.08 55387.18 88888.00 2007-04-17 13:52:11.000 107 12295.70 73.10 55387.20 88888.00 2007-04-17 13:52:11.125 107 12295.62 73.15 55387.20 88888.00 2007-04-17 13:52:11.250 107 12295.58 73.10 55387.22 88888.00 2007-04-17 13:52:11.375 107 12295.62 73.10 55387.18 88888.00 2007-04-17 13:52:11.500 107 12295.62 73.03 55387.18 88888.00 2007-04-17 13:52:11.625 107 12295.55 72.95 55387.18 88888.00 2007-04-17 13:52:11.750 107 12295.60 73.05 55387.20 88888.00 2007-04-17 13:52:11.875 107 12295.58 73.05 55387.20 88888.00 2007-04-17 13:52:12.000 107 12295.52 73.05 55387.20 88888.00 2007-04-17 13:52:12.125 107 12295.58 73.05 55387.20 88888.00 2007-04-17 13:52:12.250 107 12295.60 73.08 55387.20 88888.00 2007-04-17 13:52:12.375 107 12295.58 73.05 55387.22 88888.00 2007-04-17 13:52:12.500 107 12295.58 73.05 55387.20 88888.00 2007-04-17 13:52:12.625 107 12295.60 73.05 55387.20 88888.00 2007-04-17 13:52:12.750 107 12295.58 73.03 55387.18 88888.00 2007-04-17 13:52:12.875 107 12295.67 73.10 55387.20 88888.00 2007-04-17 13:52:13.000 107 12295.73 73.08 55387.18 88888.00 2007-04-17 13:52:13.125 107 12295.73 73.03 55387.18 88888.00 2007-04-17 13:52:13.250 107 12295.65 73.00 55387.12 88888.00 2007-04-17 13:52:13.375 107 12295.58 72.95 55387.15 88888.00 2007-04-17 13:52:13.500 107 12295.62 72.97 55387.18 88888.00 2007-04-17 13:52:13.625 107 12295.65 72.97 55387.18 88888.00 2007-04-17 13:52:13.750 107 12295.67 73.03 55387.20 88888.00 2007-04-17 13:52:13.875 107 12295.67 73.05 55387.20 88888.00 2007-04-17 13:52:14.000 107 12295.62 73.08 55387.22 88888.00 2007-04-17 13:52:14.125 107 12295.58 73.03 55387.20 88888.00 2007-04-17 13:52:14.250 107 12295.58 73.00 55387.20 88888.00 2007-04-17 13:52:14.375 107 12295.65 73.05 55387.18 88888.00 2007-04-17 13:52:14.500 107 12295.60 73.08 55387.18 88888.00 2007-04-17 13:52:14.625 107 12295.55 73.05 55387.18 88888.00 2007-04-17 13:52:14.750 107 12295.62 73.00 55387.20 88888.00 2007-04-17 13:52:14.875 107 12295.62 73.00 55387.20 88888.00 2007-04-17 13:52:15.000 107 12295.67 72.97 55387.18 88888.00 2007-04-17 13:52:15.125 107 12295.62 72.95 55387.18 88888.00 2007-04-17 13:52:15.250 107 12295.58 72.95 55387.20 88888.00 2007-04-17 13:52:15.375 107 12295.55 72.97 55387.18 88888.00 2007-04-17 13:52:15.500 107 12295.60 73.03 55387.20 88888.00 2007-04-17 13:52:15.625 107 12295.70 73.00 55387.20 88888.00 2007-04-17 13:52:15.750 107 12295.60 72.95 55387.20 88888.00 2007-04-17 13:52:15.875 107 12295.58 72.92 55387.18 88888.00 2007-04-17 13:52:16.000 107 12295.62 72.95 55387.20 88888.00 2007-04-17 13:52:16.125 107 12295.62 72.97 55387.20 88888.00 2007-04-17 13:52:16.250 107 12295.55 73.00 55387.18 88888.00 2007-04-17 13:52:16.375 107 12295.55 72.97 55387.15 88888.00 2007-04-17 13:52:16.500 107 12295.55 72.95 55387.18 88888.00 2007-04-17 13:52:16.625 107 12295.58 72.95 55387.15 88888.00 2007-04-17 13:52:16.750 107 12295.62 72.97 55387.18 88888.00 2007-04-17 13:52:16.875 107 12295.67 72.97 55387.20 88888.00 2007-04-17 13:52:17.000 107 12295.62 72.95 55387.15 88888.00 2007-04-17 13:52:17.125 107 12295.60 72.90 55387.15 88888.00 2007-04-17 13:52:17.250 107 12295.45 72.88 55387.10 88888.00 2007-04-17 13:52:17.375 107 12295.50 72.90 55387.10 88888.00 2007-04-17 13:52:17.500 107 12295.52 72.90 55387.15 88888.00 2007-04-17 13:52:17.625 107 12295.58 72.90 55387.15 88888.00 2007-04-17 13:52:17.750 107 12295.55 72.97 55387.18 88888.00 2007-04-17 13:52:17.875 107 12295.52 72.97 55387.18 88888.00 2007-04-17 13:52:18.000 107 12295.50 72.90 55387.12 88888.00 2007-04-17 13:52:18.125 107 12295.50 72.88 55387.15 88888.00 2007-04-17 13:52:18.250 107 12295.45 72.88 55387.12 88888.00 2007-04-17 13:52:18.375 107 12295.45 72.88 55387.18 88888.00 2007-04-17 13:52:18.500 107 12295.50 72.90 55387.18 88888.00 2007-04-17 13:52:18.625 107 12295.58 72.90 55387.18 88888.00 2007-04-17 13:52:18.750 107 12295.62 72.92 55387.20 88888.00 2007-04-17 13:52:18.875 107 12295.60 72.90 55387.18 88888.00 2007-04-17 13:52:19.000 107 12295.60 72.90 55387.20 88888.00 2007-04-17 13:52:19.125 107 12295.60 72.90 55387.15 88888.00 2007-04-17 13:52:19.250 107 12295.55 72.92 55387.12 88888.00 2007-04-17 13:52:19.375 107 12295.45 72.97 55387.12 88888.00 2007-04-17 13:52:19.500 107 12295.50 73.03 55387.18 88888.00 2007-04-17 13:52:19.625 107 12295.60 72.95 55387.18 88888.00 2007-04-17 13:52:19.750 107 12295.67 72.92 55387.18 88888.00 2007-04-17 13:52:19.875 107 12295.60 72.88 55387.15 88888.00 2007-04-17 13:52:20.000 107 12295.48 72.85 55387.10 88888.00 2007-04-17 13:52:20.125 107 12295.45 72.85 55387.12 88888.00 2007-04-17 13:52:20.250 107 12295.48 72.88 55387.18 88888.00 2007-04-17 13:52:20.375 107 12295.48 72.90 55387.15 88888.00 2007-04-17 13:52:20.500 107 12295.48 72.92 55387.18 88888.00 2007-04-17 13:52:20.625 107 12295.58 72.95 55387.18 88888.00 2007-04-17 13:52:20.750 107 12295.48 72.90 55387.15 88888.00 2007-04-17 13:52:20.875 107 12295.38 72.85 55387.10 88888.00 2007-04-17 13:52:21.000 107 12295.40 72.85 55387.10 88888.00 2007-04-17 13:52:21.125 107 12295.50 72.90 55387.12 88888.00 2007-04-17 13:52:21.250 107 12295.48 72.88 55387.10 88888.00 2007-04-17 13:52:21.375 107 12295.38 72.85 55387.10 88888.00 2007-04-17 13:52:21.500 107 12295.35 72.88 55387.12 88888.00 2007-04-17 13:52:21.625 107 12295.45 72.90 55387.15 88888.00 2007-04-17 13:52:21.750 107 12295.48 72.90 55387.12 88888.00 2007-04-17 13:52:21.875 107 12295.48 72.88 55387.10 88888.00 2007-04-17 13:52:22.000 107 12295.40 72.85 55387.07 88888.00 2007-04-17 13:52:22.125 107 12295.42 72.85 55387.10 88888.00 2007-04-17 13:52:22.250 107 12295.45 72.85 55387.12 88888.00 2007-04-17 13:52:22.375 107 12295.42 72.85 55387.15 88888.00 2007-04-17 13:52:22.500 107 12295.40 72.90 55387.18 88888.00 2007-04-17 13:52:22.625 107 12295.38 72.85 55387.15 88888.00 2007-04-17 13:52:22.750 107 12295.45 72.85 55387.12 88888.00 2007-04-17 13:52:22.875 107 12295.42 72.85 55387.10 88888.00 2007-04-17 13:52:23.000 107 12295.33 72.88 55387.10 88888.00 2007-04-17 13:52:23.125 107 12295.33 72.85 55387.12 88888.00 2007-04-17 13:52:23.250 107 12295.38 72.85 55387.12 88888.00 2007-04-17 13:52:23.375 107 12295.38 72.85 55387.12 88888.00 2007-04-17 13:52:23.500 107 12295.35 72.88 55387.12 88888.00 2007-04-17 13:52:23.625 107 12295.42 72.85 55387.10 88888.00 2007-04-17 13:52:23.750 107 12295.48 72.80 55387.03 88888.00 2007-04-17 13:52:23.875 107 12295.42 72.78 55387.05 88888.00 2007-04-17 13:52:24.000 107 12295.42 72.78 55387.07 88888.00 2007-04-17 13:52:24.125 107 12295.50 72.85 55387.10 88888.00 2007-04-17 13:52:24.250 107 12295.45 72.90 55387.07 88888.00 2007-04-17 13:52:24.375 107 12295.48 72.88 55387.05 88888.00 2007-04-17 13:52:24.500 107 12295.40 72.80 55387.05 88888.00 2007-04-17 13:52:24.625 107 12295.38 72.78 55387.03 88888.00 2007-04-17 13:52:24.750 107 12295.45 72.85 55387.07 88888.00 2007-04-17 13:52:24.875 107 12295.55 72.92 55387.10 88888.00 2007-04-17 13:52:25.000 107 12295.55 72.92 55387.10 88888.00 2007-04-17 13:52:25.125 107 12295.48 72.88 55387.12 88888.00 2007-04-17 13:52:25.250 107 12295.33 72.83 55387.12 88888.00 2007-04-17 13:52:25.375 107 12295.30 72.85 55387.10 88888.00 2007-04-17 13:52:25.500 107 12295.33 72.83 55387.07 88888.00 2007-04-17 13:52:25.625 107 12295.40 72.80 55387.07 88888.00 2007-04-17 13:52:25.750 107 12295.45 72.80 55387.10 88888.00 2007-04-17 13:52:25.875 107 12295.42 72.85 55387.10 88888.00 2007-04-17 13:52:26.000 107 12295.38 72.85 55387.07 88888.00 2007-04-17 13:52:26.125 107 12295.42 72.92 55387.12 88888.00 2007-04-17 13:52:26.250 107 12295.42 72.88 55387.12 88888.00 2007-04-17 13:52:26.375 107 12295.42 72.83 55387.07 88888.00 2007-04-17 13:52:26.500 107 12295.38 72.85 55387.07 88888.00 2007-04-17 13:52:26.625 107 12295.27 72.83 55387.10 88888.00 2007-04-17 13:52:26.750 107 12295.23 72.85 55387.05 88888.00 2007-04-17 13:52:26.875 107 12295.33 72.90 55387.07 88888.00 2007-04-17 13:52:27.000 107 12295.38 72.90 55387.10 88888.00 2007-04-17 13:52:27.125 107 12295.30 72.90 55387.07 88888.00 2007-04-17 13:52:27.250 107 12295.30 72.88 55387.05 88888.00 2007-04-17 13:52:27.375 107 12295.38 72.90 55387.10 88888.00 2007-04-17 13:52:27.500 107 12295.40 72.92 55387.12 88888.00 2007-04-17 13:52:27.625 107 12295.40 72.90 55387.12 88888.00 2007-04-17 13:52:27.750 107 12295.33 72.85 55387.07 88888.00 2007-04-17 13:52:27.875 107 12295.33 72.83 55387.10 88888.00 2007-04-17 13:52:28.000 107 12295.33 72.85 55387.07 88888.00 2007-04-17 13:52:28.125 107 12295.35 72.85 55387.12 88888.00 2007-04-17 13:52:28.250 107 12295.38 72.85 55387.10 88888.00 2007-04-17 13:52:28.375 107 12295.38 72.85 55387.10 88888.00 2007-04-17 13:52:28.500 107 12295.40 72.80 55387.07 88888.00 2007-04-17 13:52:28.625 107 12295.33 72.78 55387.10 88888.00 2007-04-17 13:52:28.750 107 12295.27 72.80 55387.07 88888.00 2007-04-17 13:52:28.875 107 12295.40 72.83 55387.10 88888.00 2007-04-17 13:52:29.000 107 12295.45 72.83 55387.07 88888.00 2007-04-17 13:52:29.125 107 12295.40 72.80 55387.07 88888.00 2007-04-17 13:52:29.250 107 12295.30 72.75 55387.07 88888.00 2007-04-17 13:52:29.375 107 12295.25 72.78 55387.10 88888.00 2007-04-17 13:52:29.500 107 12295.30 72.83 55387.10 88888.00 2007-04-17 13:52:29.625 107 12295.35 72.80 55387.10 88888.00 2007-04-17 13:52:29.750 107 12295.33 72.78 55387.07 88888.00 2007-04-17 13:52:29.875 107 12295.30 72.80 55387.10 88888.00 2007-04-17 13:52:30.000 107 12295.33 72.80 55387.07 88888.00 2007-04-17 13:52:30.125 107 12295.25 72.80 55387.07 88888.00 2007-04-17 13:52:30.250 107 12295.25 72.78 55387.10 88888.00 2007-04-17 13:52:30.375 107 12295.23 72.83 55387.07 88888.00 2007-04-17 13:52:30.500 107 12295.27 72.83 55387.12 88888.00 2007-04-17 13:52:30.625 107 12295.33 72.83 55387.12 88888.00 2007-04-17 13:52:30.750 107 12295.27 72.78 55387.05 88888.00 2007-04-17 13:52:30.875 107 12295.23 72.78 55387.07 88888.00 2007-04-17 13:52:31.000 107 12295.27 72.80 55387.12 88888.00 2007-04-17 13:52:31.125 107 12295.23 72.78 55387.07 88888.00 2007-04-17 13:52:31.250 107 12295.20 72.72 55387.10 88888.00 2007-04-17 13:52:31.375 107 12295.23 72.72 55387.10 88888.00 2007-04-17 13:52:31.500 107 12295.20 72.75 55387.07 88888.00 2007-04-17 13:52:31.625 107 12295.15 72.75 55387.10 88888.00 2007-04-17 13:52:31.750 107 12295.17 72.75 55387.10 88888.00 2007-04-17 13:52:31.875 107 12295.25 72.80 55387.07 88888.00 2007-04-17 13:52:32.000 107 12295.25 72.72 55387.07 88888.00 2007-04-17 13:52:32.125 107 12295.20 72.67 55387.07 88888.00 2007-04-17 13:52:32.250 107 12295.12 72.65 55387.07 88888.00 2007-04-17 13:52:32.375 107 12295.15 72.67 55387.10 88888.00 2007-04-17 13:52:32.500 107 12295.23 72.72 55387.10 88888.00 2007-04-17 13:52:32.625 107 12295.27 72.72 55387.12 88888.00 2007-04-17 13:52:32.750 107 12295.27 72.75 55387.12 88888.00 2007-04-17 13:52:32.875 107 12295.25 72.75 55387.12 88888.00 2007-04-17 13:52:33.000 107 12295.20 72.70 55387.07 88888.00 2007-04-17 13:52:33.125 107 12295.17 72.67 55387.10 88888.00 2007-04-17 13:52:33.250 107 12295.17 72.62 55387.07 88888.00 2007-04-17 13:52:33.375 107 12295.25 72.65 55387.07 88888.00 2007-04-17 13:52:33.500 107 12295.25 72.67 55387.03 88888.00 2007-04-17 13:52:33.625 107 12295.25 72.67 55387.05 88888.00 2007-04-17 13:52:33.750 107 12295.25 72.72 55387.07 88888.00 2007-04-17 13:52:33.875 107 12295.17 72.72 55387.05 88888.00 2007-04-17 13:52:34.000 107 12295.25 72.75 55387.07 88888.00 2007-04-17 13:52:34.125 107 12295.30 72.72 55387.07 88888.00 2007-04-17 13:52:34.250 107 12295.35 72.67 55387.05 88888.00 2007-04-17 13:52:34.375 107 12295.35 72.67 55387.05 88888.00 2007-04-17 13:52:34.500 107 12295.33 72.70 55387.07 88888.00 2007-04-17 13:52:34.625 107 12295.33 72.72 55387.07 88888.00 2007-04-17 13:52:34.750 107 12295.33 72.70 55387.00 88888.00 2007-04-17 13:52:34.875 107 12295.27 72.65 55386.97 88888.00 2007-04-17 13:52:35.000 107 12295.23 72.60 55387.00 88888.00 2007-04-17 13:52:35.125 107 12295.20 72.60 55387.00 88888.00 2007-04-17 13:52:35.250 107 12295.23 72.55 55387.05 88888.00 2007-04-17 13:52:35.375 107 12295.27 72.60 55387.05 88888.00 2007-04-17 13:52:35.500 107 12295.33 72.67 55387.05 88888.00 2007-04-17 13:52:35.625 107 12295.25 72.60 55387.03 88888.00 2007-04-17 13:52:35.750 107 12295.20 72.55 55387.00 88888.00 2007-04-17 13:52:35.875 107 12295.23 72.50 55387.03 88888.00 2007-04-17 13:52:36.000 107 12295.33 72.58 55387.03 88888.00 2007-04-17 13:52:36.125 107 12295.27 72.65 55387.07 88888.00 2007-04-17 13:52:36.250 107 12295.27 72.65 55387.07 88888.00 2007-04-17 13:52:36.375 107 12295.30 72.65 55387.05 88888.00 2007-04-17 13:52:36.500 107 12295.17 72.65 55387.05 88888.00 2007-04-17 13:52:36.625 107 12295.17 72.62 55387.05 88888.00 2007-04-17 13:52:36.750 107 12295.15 72.60 55387.03 88888.00 2007-04-17 13:52:36.875 107 12295.17 72.60 55387.03 88888.00 2007-04-17 13:52:37.000 107 12295.12 72.60 55387.00 88888.00 2007-04-17 13:52:37.125 107 12295.20 72.60 55387.05 88888.00 2007-04-17 13:52:37.250 107 12295.17 72.58 55387.07 88888.00 2007-04-17 13:52:37.375 107 12295.15 72.53 55387.05 88888.00 2007-04-17 13:52:37.500 107 12295.17 72.58 55387.03 88888.00 2007-04-17 13:52:37.625 107 12295.20 72.60 55387.03 88888.00 2007-04-17 13:52:37.750 107 12295.17 72.58 55387.05 88888.00 2007-04-17 13:52:37.875 107 12295.17 72.60 55387.07 88888.00 2007-04-17 13:52:38.000 107 12295.17 72.62 55387.05 88888.00 2007-04-17 13:52:38.125 107 12295.15 72.60 55387.03 88888.00 2007-04-17 13:52:38.250 107 12295.12 72.55 55387.00 88888.00 2007-04-17 13:52:38.375 107 12295.20 72.58 55387.00 88888.00 2007-04-17 13:52:38.500 107 12295.20 72.58 55387.00 88888.00 2007-04-17 13:52:38.625 107 12295.17 72.60 55387.03 88888.00 2007-04-17 13:52:38.750 107 12295.15 72.55 55387.00 88888.00 2007-04-17 13:52:38.875 107 12295.15 72.55 55387.03 88888.00 2007-04-17 13:52:39.000 107 12295.15 72.55 55387.00 88888.00 2007-04-17 13:52:39.125 107 12295.10 72.50 55386.97 88888.00 2007-04-17 13:52:39.250 107 12295.02 72.42 55386.97 88888.00 2007-04-17 13:52:39.375 107 12295.02 72.42 55386.95 88888.00 2007-04-17 13:52:39.500 107 12295.12 72.50 55387.03 88888.00 2007-04-17 13:52:39.625 107 12295.08 72.47 55387.03 88888.00 2007-04-17 13:52:39.750 107 12295.02 72.45 55387.00 88888.00 2007-04-17 13:52:39.875 107 12295.05 72.45 55387.00 88888.00 2007-04-17 13:52:40.000 107 12295.10 72.45 55386.97 88888.00 2007-04-17 13:52:40.125 107 12295.10 72.47 55387.03 88888.00 2007-04-17 13:52:40.250 107 12295.05 72.42 55387.03 88888.00 2007-04-17 13:52:40.375 107 12295.12 72.38 55387.03 88888.00 2007-04-17 13:52:40.500 107 12295.15 72.42 55386.97 88888.00 2007-04-17 13:52:40.625 107 12295.15 72.45 55387.00 88888.00 2007-04-17 13:52:40.750 107 12295.15 72.50 55387.07 88888.00 2007-04-17 13:52:40.875 107 12295.12 72.45 55387.05 88888.00 2007-04-17 13:52:41.000 107 12295.02 72.30 55386.95 88888.00 2007-04-17 13:52:41.125 107 12295.00 72.30 55386.97 88888.00 2007-04-17 13:52:41.250 107 12295.05 72.38 55387.00 88888.00 2007-04-17 13:52:41.375 107 12295.08 72.35 55386.97 88888.00 2007-04-17 13:52:41.500 107 12295.05 72.42 55387.00 88888.00 2007-04-17 13:52:41.625 107 12295.08 72.50 55387.03 88888.00 2007-04-17 13:52:41.750 107 12295.05 72.45 55386.97 88888.00 2007-04-17 13:52:41.875 107 12295.00 72.38 55386.95 88888.00 2007-04-17 13:52:42.000 107 12295.05 72.35 55386.93 88888.00 2007-04-17 13:52:42.125 107 12295.02 72.35 55386.95 88888.00 2007-04-17 13:52:42.250 107 12295.02 72.38 55386.95 88888.00 2007-04-17 13:52:42.375 107 12295.02 72.30 55386.93 88888.00 2007-04-17 13:52:42.500 107 12295.02 72.33 55386.97 88888.00 2007-04-17 13:52:42.625 107 12295.08 72.38 55387.00 88888.00 2007-04-17 13:52:42.750 107 12295.15 72.40 55387.00 88888.00 2007-04-17 13:52:42.875 107 12295.15 72.40 55387.03 88888.00 2007-04-17 13:52:43.000 107 12295.08 72.40 55386.97 88888.00 2007-04-17 13:52:43.125 107 12295.05 72.33 55387.00 88888.00 2007-04-17 13:52:43.250 107 12295.10 72.35 55387.00 88888.00 2007-04-17 13:52:43.375 107 12295.08 72.38 55387.00 88888.00 2007-04-17 13:52:43.500 107 12295.02 72.38 55386.97 88888.00 2007-04-17 13:52:43.625 107 12295.05 72.35 55386.97 88888.00 2007-04-17 13:52:43.750 107 12295.05 72.35 55387.00 88888.00 2007-04-17 13:52:43.875 107 12295.08 72.33 55387.00 88888.00 2007-04-17 13:52:44.000 107 12295.05 72.28 55386.95 88888.00 2007-04-17 13:52:44.125 107 12295.02 72.25 55386.93 88888.00 2007-04-17 13:52:44.250 107 12295.02 72.20 55386.95 88888.00 2007-04-17 13:52:44.375 107 12295.00 72.28 55386.97 88888.00 2007-04-17 13:52:44.500 107 12294.98 72.25 55386.95 88888.00 2007-04-17 13:52:44.625 107 12294.92 72.22 55386.90 88888.00 2007-04-17 13:52:44.750 107 12294.95 72.28 55386.93 88888.00 2007-04-17 13:52:44.875 107 12295.00 72.25 55386.90 88888.00 2007-04-17 13:52:45.000 107 12295.05 72.25 55386.90 88888.00 2007-04-17 13:52:45.125 107 12295.05 72.20 55386.90 88888.00 2007-04-17 13:52:45.250 107 12295.02 72.25 55386.93 88888.00 2007-04-17 13:52:45.375 107 12295.08 72.28 55386.93 88888.00 2007-04-17 13:52:45.500 107 12295.05 72.17 55386.93 88888.00 2007-04-17 13:52:45.625 107 12295.08 72.20 55386.95 88888.00 2007-04-17 13:52:45.750 107 12295.00 72.22 55386.93 88888.00 2007-04-17 13:52:45.875 107 12294.92 72.17 55386.88 88888.00 2007-04-17 13:52:46.000 107 12294.92 72.17 55386.88 88888.00 2007-04-17 13:52:46.125 107 12294.98 72.22 55386.88 88888.00 2007-04-17 13:52:46.250 107 12294.90 72.20 55386.90 88888.00 2007-04-17 13:52:46.375 107 12294.92 72.22 55386.93 88888.00 2007-04-17 13:52:46.500 107 12294.92 72.20 55386.90 88888.00 2007-04-17 13:52:46.625 107 12294.92 72.20 55386.88 88888.00 2007-04-17 13:52:46.750 107 12294.95 72.22 55386.90 88888.00 2007-04-17 13:52:46.875 107 12295.00 72.28 55386.90 88888.00 2007-04-17 13:52:47.000 107 12294.95 72.20 55386.85 88888.00 2007-04-17 13:52:47.125 107 12294.90 72.15 55386.90 88888.00 2007-04-17 13:52:47.250 107 12294.90 72.15 55386.88 88888.00 2007-04-17 13:52:47.375 107 12294.98 72.20 55386.88 88888.00 2007-04-17 13:52:47.500 107 12295.00 72.20 55386.90 88888.00 2007-04-17 13:52:47.625 107 12295.00 72.22 55386.93 88888.00 2007-04-17 13:52:47.750 107 12295.00 72.22 55386.93 88888.00 2007-04-17 13:52:47.875 107 12295.00 72.25 55386.93 88888.00 2007-04-17 13:52:48.000 107 12295.02 72.22 55386.88 88888.00 2007-04-17 13:52:48.125 107 12295.05 72.22 55386.88 88888.00 2007-04-17 13:52:48.250 107 12295.08 72.28 55386.88 88888.00 2007-04-17 13:52:48.375 107 12295.08 72.25 55386.88 88888.00 2007-04-17 13:52:48.500 107 12295.05 72.28 55386.90 88888.00 2007-04-17 13:52:48.625 107 12295.05 72.25 55386.85 88888.00 2007-04-17 13:52:48.750 107 12295.02 72.25 55386.88 88888.00 2007-04-17 13:52:48.875 107 12294.95 72.25 55386.90 88888.00 2007-04-17 13:52:49.000 107 12294.92 72.20 55386.82 88888.00 2007-04-17 13:52:49.125 107 12295.00 72.25 55386.85 88888.00 2007-04-17 13:52:49.250 107 12295.05 72.28 55386.88 88888.00 2007-04-17 13:52:49.375 107 12295.08 72.28 55386.82 88888.00 2007-04-17 13:52:49.500 107 12294.95 72.20 55386.80 88888.00 2007-04-17 13:52:49.625 107 12294.92 72.17 55386.78 88888.00 2007-04-17 13:52:49.750 107 12294.95 72.25 55386.85 88888.00 2007-04-17 13:52:49.875 107 12294.90 72.30 55386.82 88888.00 2007-04-17 13:52:50.000 107 12294.90 72.25 55386.82 88888.00 2007-04-17 13:52:50.125 107 12294.88 72.17 55386.85 88888.00 2007-04-17 13:52:50.250 107 12294.92 72.20 55386.85 88888.00 2007-04-17 13:52:50.375 107 12294.95 72.22 55386.85 88888.00 2007-04-17 13:52:50.500 107 12294.92 72.28 55386.85 88888.00 2007-04-17 13:52:50.625 107 12294.95 72.25 55386.85 88888.00 2007-04-17 13:52:50.750 107 12294.95 72.20 55386.82 88888.00 2007-04-17 13:52:50.875 107 12294.92 72.17 55386.82 88888.00 2007-04-17 13:52:51.000 107 12294.85 72.15 55386.82 88888.00 2007-04-17 13:52:51.125 107 12294.88 72.20 55386.82 88888.00 2007-04-17 13:52:51.250 107 12294.90 72.22 55386.80 88888.00 2007-04-17 13:52:51.375 107 12294.92 72.25 55386.82 88888.00 2007-04-17 13:52:51.500 107 12294.88 72.17 55386.80 88888.00 2007-04-17 13:52:51.625 107 12294.90 72.17 55386.80 88888.00 2007-04-17 13:52:51.750 107 12294.90 72.25 55386.80 88888.00 2007-04-17 13:52:51.875 107 12294.90 72.22 55386.78 88888.00 2007-04-17 13:52:52.000 107 12294.95 72.22 55386.78 88888.00 2007-04-17 13:52:52.125 107 12294.98 72.20 55386.82 88888.00 2007-04-17 13:52:52.250 107 12294.90 72.20 55386.80 88888.00 2007-04-17 13:52:52.375 107 12294.88 72.17 55386.82 88888.00 2007-04-17 13:52:52.500 107 12294.90 72.17 55386.78 88888.00 2007-04-17 13:52:52.625 107 12294.98 72.17 55386.82 88888.00 2007-04-17 13:52:52.750 107 12294.95 72.20 55386.82 88888.00 2007-04-17 13:52:52.875 107 12294.90 72.20 55386.80 88888.00 2007-04-17 13:52:53.000 107 12294.90 72.22 55386.82 88888.00 2007-04-17 13:52:53.125 107 12294.98 72.20 55386.82 88888.00 2007-04-17 13:52:53.250 107 12295.00 72.17 55386.82 88888.00 2007-04-17 13:52:53.375 107 12295.00 72.17 55386.78 88888.00 2007-04-17 13:52:53.500 107 12295.00 72.20 55386.82 88888.00 2007-04-17 13:52:53.625 107 12295.02 72.25 55386.88 88888.00 2007-04-17 13:52:53.750 107 12294.95 72.17 55386.78 88888.00 2007-04-17 13:52:53.875 107 12294.92 72.17 55386.75 88888.00 2007-04-17 13:52:54.000 107 12294.90 72.22 55386.78 88888.00 2007-04-17 13:52:54.125 107 12294.95 72.22 55386.80 88888.00 2007-04-17 13:52:54.250 107 12295.00 72.17 55386.78 88888.00 2007-04-17 13:52:54.375 107 12295.05 72.17 55386.75 88888.00 2007-04-17 13:52:54.500 107 12295.00 72.22 55386.72 88888.00 2007-04-17 13:52:54.625 107 12294.98 72.20 55386.70 88888.00 2007-04-17 13:52:54.750 107 12294.95 72.22 55386.75 88888.00 2007-04-17 13:52:54.875 107 12295.00 72.22 55386.78 88888.00 2007-04-17 13:52:55.000 107 12294.95 72.17 55386.72 88888.00 2007-04-17 13:52:55.125 107 12294.92 72.15 55386.75 88888.00 2007-04-17 13:52:55.250 107 12294.98 72.10 55386.80 88888.00 2007-04-17 13:52:55.375 107 12295.08 72.15 55386.80 88888.00 2007-04-17 13:52:55.500 107 12295.08 72.20 55386.78 88888.00 2007-04-17 13:52:55.625 107 12295.08 72.17 55386.78 88888.00 2007-04-17 13:52:55.750 107 12295.05 72.15 55386.72 88888.00 2007-04-17 13:52:55.875 107 12294.98 72.15 55386.75 88888.00 2007-04-17 13:52:56.000 107 12295.08 72.12 55386.75 88888.00 2007-04-17 13:52:56.125 107 12295.12 72.12 55386.75 88888.00 2007-04-17 13:52:56.250 107 12295.08 72.12 55386.72 88888.00 2007-04-17 13:52:56.375 107 12295.02 72.12 55386.68 88888.00 2007-04-17 13:52:56.500 107 12294.98 72.10 55386.72 88888.00 2007-04-17 13:52:56.625 107 12294.98 72.12 55386.80 88888.00 2007-04-17 13:52:56.750 107 12295.08 72.20 55386.80 88888.00 2007-04-17 13:52:56.875 107 12295.05 72.15 55386.75 88888.00 2007-04-17 13:52:57.000 107 12295.02 72.10 55386.72 88888.00 2007-04-17 13:52:57.125 107 12295.05 72.10 55386.70 88888.00 2007-04-17 13:52:57.250 107 12295.02 72.12 55386.75 88888.00 2007-04-17 13:52:57.375 107 12294.95 72.12 55386.75 88888.00 2007-04-17 13:52:57.500 107 12294.98 72.17 55386.72 88888.00 2007-04-17 13:52:57.625 107 12294.98 72.17 55386.72 88888.00 2007-04-17 13:52:57.750 107 12294.95 72.20 55386.72 88888.00 2007-04-17 13:52:57.875 107 12295.02 72.20 55386.72 88888.00 2007-04-17 13:52:58.000 107 12295.12 72.22 55386.75 88888.00 2007-04-17 13:52:58.125 107 12295.12 72.22 55386.78 88888.00 2007-04-17 13:52:58.250 107 12295.08 72.17 55386.72 88888.00 2007-04-17 13:52:58.375 107 12295.02 72.15 55386.75 88888.00 2007-04-17 13:52:58.500 107 12295.02 72.20 55386.72 88888.00 2007-04-17 13:52:58.625 107 12294.98 72.20 55386.70 88888.00 2007-04-17 13:52:58.750 107 12295.05 72.17 55386.68 88888.00 2007-04-17 13:52:58.875 107 12295.10 72.22 55386.72 88888.00 2007-04-17 13:52:59.000 107 12295.10 72.25 55386.72 88888.00 2007-04-17 13:52:59.125 107 12295.10 72.25 55386.72 88888.00 2007-04-17 13:52:59.250 107 12295.12 72.17 55386.72 88888.00 2007-04-17 13:52:59.375 107 12295.10 72.17 55386.72 88888.00 2007-04-17 13:52:59.500 107 12295.05 72.15 55386.68 88888.00 2007-04-17 13:52:59.625 107 12295.00 72.15 55386.70 88888.00 2007-04-17 13:52:59.750 107 12294.98 72.20 55386.72 88888.00 2007-04-17 13:52:59.875 107 12295.00 72.20 55386.70 88888.00 2007-04-17 13:53:00.000 107 12295.00 72.15 55386.70 88888.00 2007-04-17 13:53:00.125 107 12295.10 72.15 55386.70 88888.00 2007-04-17 13:53:00.250 107 12295.08 72.20 55386.70 88888.00 2007-04-17 13:53:00.375 107 12295.05 72.28 55386.72 88888.00 2007-04-17 13:53:00.500 107 12295.08 72.30 55386.72 88888.00 2007-04-17 13:53:00.625 107 12295.12 72.22 55386.70 88888.00 2007-04-17 13:53:00.750 107 12295.08 72.17 55386.68 88888.00 2007-04-17 13:53:00.875 107 12294.98 72.22 55386.70 88888.00 2007-04-17 13:53:01.000 107 12294.98 72.20 55386.68 88888.00 2007-04-17 13:53:01.125 107 12295.05 72.20 55386.70 88888.00 2007-04-17 13:53:01.250 107 12295.02 72.22 55386.70 88888.00 2007-04-17 13:53:01.375 107 12295.02 72.22 55386.68 88888.00 2007-04-17 13:53:01.500 107 12295.00 72.17 55386.68 88888.00 2007-04-17 13:53:01.625 107 12294.92 72.20 55386.65 88888.00 2007-04-17 13:53:01.750 107 12294.95 72.22 55386.65 88888.00 2007-04-17 13:53:01.875 107 12295.08 72.22 55386.65 88888.00 2007-04-17 13:53:02.000 107 12295.15 72.20 55386.65 88888.00 2007-04-17 13:53:02.125 107 12295.17 72.28 55386.68 88888.00 2007-04-17 13:53:02.250 107 12295.15 72.25 55386.70 88888.00 2007-04-17 13:53:02.375 107 12295.10 72.20 55386.68 88888.00 2007-04-17 13:53:02.500 107 12295.10 72.20 55386.65 88888.00 2007-04-17 13:53:02.625 107 12295.15 72.22 55386.68 88888.00 2007-04-17 13:53:02.750 107 12295.20 72.17 55386.68 88888.00 2007-04-17 13:53:02.875 107 12295.15 72.12 55386.65 88888.00 2007-04-17 13:53:03.000 107 12295.02 72.17 55386.65 88888.00 2007-04-17 13:53:03.125 107 12295.05 72.20 55386.65 88888.00 2007-04-17 13:53:03.250 107 12295.10 72.22 55386.68 88888.00 2007-04-17 13:53:03.375 107 12295.20 72.22 55386.72 88888.00 2007-04-17 13:53:03.500 107 12295.12 72.25 55386.70 88888.00 2007-04-17 13:53:03.625 107 12295.05 72.25 55386.68 88888.00 2007-04-17 13:53:03.750 107 12295.10 72.22 55386.65 88888.00 2007-04-17 13:53:03.875 107 12295.10 72.17 55386.62 88888.00 2007-04-17 13:53:04.000 107 12295.10 72.20 55386.60 88888.00 2007-04-17 13:53:04.125 107 12295.17 72.25 55386.68 88888.00 2007-04-17 13:53:04.250 107 12295.17 72.25 55386.70 88888.00 2007-04-17 13:53:04.375 107 12295.15 72.25 55386.70 88888.00 2007-04-17 13:53:04.500 107 12295.08 72.22 55386.62 88888.00 2007-04-17 13:53:04.625 107 12295.12 72.22 55386.65 88888.00 2007-04-17 13:53:04.750 107 12295.17 72.15 55386.68 88888.00 2007-04-17 13:53:04.875 107 12295.17 72.17 55386.65 88888.00 2007-04-17 13:53:05.000 107 12295.15 72.17 55386.60 88888.00 2007-04-17 13:53:05.125 107 12295.10 72.20 55386.65 88888.00 2007-04-17 13:53:05.250 107 12295.08 72.22 55386.68 88888.00 2007-04-17 13:53:05.375 107 12295.12 72.22 55386.62 88888.00 2007-04-17 13:53:05.500 107 12295.12 72.25 55386.62 88888.00 2007-04-17 13:53:05.625 107 12295.08 72.17 55386.65 88888.00 2007-04-17 13:53:05.750 107 12295.10 72.15 55386.62 88888.00 2007-04-17 13:53:05.875 107 12295.12 72.17 55386.62 88888.00 2007-04-17 13:53:06.000 107 12295.12 72.22 55386.62 88888.00 2007-04-17 13:53:06.125 107 12295.12 72.22 55386.65 88888.00 2007-04-17 13:53:06.250 107 12295.12 72.20 55386.65 88888.00 2007-04-17 13:53:06.375 107 12295.10 72.28 55386.62 88888.00 2007-04-17 13:53:06.500 107 12295.02 72.25 55386.65 88888.00 2007-04-17 13:53:06.625 107 12295.08 72.22 55386.62 88888.00 2007-04-17 13:53:06.750 107 12295.02 72.17 55386.57 88888.00 2007-04-17 13:53:06.875 107 12294.95 72.20 55386.57 88888.00 2007-04-17 13:53:07.000 107 12295.00 72.22 55386.60 88888.00 2007-04-17 13:53:07.125 107 12295.02 72.20 55386.60 88888.00 2007-04-17 13:53:07.250 107 12295.08 72.17 55386.62 88888.00 2007-04-17 13:53:07.375 107 12295.17 72.25 55386.65 88888.00 2007-04-17 13:53:07.500 107 12295.15 72.30 55386.62 88888.00 2007-04-17 13:53:07.625 107 12295.15 72.33 55386.60 88888.00 2007-04-17 13:53:07.750 107 12295.10 72.30 55386.60 88888.00 2007-04-17 13:53:07.875 107 12295.10 72.30 55386.60 88888.00 2007-04-17 13:53:08.000 107 12295.10 72.30 55386.57 88888.00 2007-04-17 13:53:08.125 107 12295.15 72.40 55386.60 88888.00 2007-04-17 13:53:08.250 107 12295.08 72.33 55386.55 88888.00 2007-04-17 13:53:08.375 107 12295.05 72.22 55386.55 88888.00 2007-04-17 13:53:08.500 107 12295.05 72.28 55386.60 88888.00 2007-04-17 13:53:08.625 107 12295.12 72.30 55386.60 88888.00 2007-04-17 13:53:08.750 107 12295.10 72.33 55386.57 88888.00 2007-04-17 13:53:08.875 107 12295.08 72.33 55386.60 88888.00 2007-04-17 13:53:09.000 107 12295.05 72.30 55386.60 88888.00 2007-04-17 13:53:09.125 107 12295.05 72.28 55386.55 88888.00 2007-04-17 13:53:09.250 107 12295.05 72.30 55386.55 88888.00 2007-04-17 13:53:09.375 107 12295.10 72.33 55386.57 88888.00 2007-04-17 13:53:09.500 107 12295.12 72.28 55386.57 88888.00 2007-04-17 13:53:09.625 107 12295.12 72.33 55386.55 88888.00 2007-04-17 13:53:09.750 107 12295.17 72.35 55386.57 88888.00 2007-04-17 13:53:09.875 107 12295.12 72.30 55386.60 88888.00 2007-04-17 13:53:10.000 107 12295.08 72.30 55386.57 88888.00 2007-04-17 13:53:10.125 107 12295.08 72.30 55386.55 88888.00 2007-04-17 13:53:10.250 107 12295.08 72.33 55386.55 88888.00 2007-04-17 13:53:10.375 107 12295.15 72.35 55386.57 88888.00 2007-04-17 13:53:10.500 107 12295.15 72.33 55386.57 88888.00 2007-04-17 13:53:10.625 107 12295.15 72.28 55386.57 88888.00 2007-04-17 13:53:10.750 107 12295.20 72.35 55386.60 88888.00 2007-04-17 13:53:10.875 107 12295.20 72.38 55386.60 88888.00 2007-04-17 13:53:11.000 107 12295.17 72.30 55386.55 88888.00 2007-04-17 13:53:11.125 107 12295.17 72.30 55386.53 88888.00 2007-04-17 13:53:11.250 107 12295.10 72.33 55386.53 88888.00 2007-04-17 13:53:11.375 107 12295.12 72.33 55386.55 88888.00 2007-04-17 13:53:11.500 107 12295.17 72.33 55386.57 88888.00 2007-04-17 13:53:11.625 107 12295.20 72.40 55386.57 88888.00 2007-04-17 13:53:11.750 107 12295.20 72.38 55386.57 88888.00 2007-04-17 13:53:11.875 107 12295.20 72.35 55386.55 88888.00 2007-04-17 13:53:12.000 107 12295.17 72.33 55386.53 88888.00 2007-04-17 13:53:12.125 107 12295.17 72.33 55386.55 88888.00 2007-04-17 13:53:12.250 107 12295.12 72.38 55386.55 88888.00 2007-04-17 13:53:12.375 107 12295.15 72.38 55386.55 88888.00 2007-04-17 13:53:12.500 107 12295.15 72.38 55386.53 88888.00 2007-04-17 13:53:12.625 107 12295.15 72.40 55386.55 88888.00 2007-04-17 13:53:12.750 107 12295.17 72.42 55386.55 88888.00 2007-04-17 13:53:12.875 107 12295.25 72.42 55386.53 88888.00 2007-04-17 13:53:13.000 107 12295.33 72.45 55386.53 88888.00 2007-04-17 13:53:13.125 107 12295.33 72.40 55386.50 88888.00 2007-04-17 13:53:13.250 107 12295.25 72.42 55386.50 88888.00 2007-04-17 13:53:13.375 107 12295.25 72.45 55386.50 88888.00 2007-04-17 13:53:13.500 107 12295.30 72.42 55386.50 88888.00 2007-04-17 13:53:13.625 107 12295.27 72.42 55386.50 88888.00 2007-04-17 13:53:13.750 107 12295.23 72.47 55386.53 88888.00 2007-04-17 13:53:13.875 107 12295.27 72.50 55386.53 88888.00 2007-04-17 13:53:14.000 107 12295.38 72.50 55386.55 88888.00 2007-04-17 13:53:14.125 107 12295.40 72.58 55386.55 88888.00 2007-04-17 13:53:14.250 107 12295.35 72.55 55386.53 88888.00 2007-04-17 13:53:14.375 107 12295.40 72.53 55386.50 88888.00 2007-04-17 13:53:14.500 107 12295.35 72.53 55386.55 88888.00 2007-04-17 13:53:14.625 107 12295.30 72.58 55386.55 88888.00 2007-04-17 13:53:14.750 107 12295.30 72.55 55386.53 88888.00 2007-04-17 13:53:14.875 107 12295.33 72.53 55386.50 88888.00 2007-04-17 13:53:15.000 107 12295.35 72.55 55386.47 88888.00 2007-04-17 13:53:15.125 107 12295.38 72.55 55386.50 88888.00 2007-04-17 13:53:15.250 107 12295.45 72.58 55386.50 88888.00 2007-04-17 13:53:15.375 107 12295.38 72.58 55386.47 88888.00 2007-04-17 13:53:15.500 107 12295.35 72.58 55386.50 88888.00 2007-04-17 13:53:15.625 107 12295.40 72.62 55386.53 88888.00 2007-04-17 13:53:15.750 107 12295.40 72.62 55386.53 88888.00 2007-04-17 13:53:15.875 107 12295.35 72.60 55386.50 88888.00 2007-04-17 13:53:16.000 107 12295.35 72.60 55386.53 88888.00 2007-04-17 13:53:16.125 107 12295.33 72.62 55386.53 88888.00 2007-04-17 13:53:16.250 107 12295.33 72.62 55386.53 88888.00 2007-04-17 13:53:16.375 107 12295.40 72.62 55386.50 88888.00 2007-04-17 13:53:16.500 107 12295.38 72.55 55386.50 88888.00 2007-04-17 13:53:16.625 107 12295.42 72.58 55386.53 88888.00 2007-04-17 13:53:16.750 107 12295.40 72.58 55386.50 88888.00 2007-04-17 13:53:16.875 107 12295.35 72.65 55386.50 88888.00 2007-04-17 13:53:17.000 107 12295.38 72.62 55386.53 88888.00 2007-04-17 13:53:17.125 107 12295.40 72.65 55386.53 88888.00 2007-04-17 13:53:17.250 107 12295.38 72.67 55386.53 88888.00 2007-04-17 13:53:17.375 107 12295.42 72.70 55386.53 88888.00 2007-04-17 13:53:17.500 107 12295.42 72.70 55386.55 88888.00 2007-04-17 13:53:17.625 107 12295.50 72.70 55386.55 88888.00 2007-04-17 13:53:17.750 107 12295.48 72.62 55386.50 88888.00 2007-04-17 13:53:17.875 107 12295.45 72.62 55386.47 88888.00 2007-04-17 13:53:18.000 107 12295.48 72.62 55386.50 88888.00 2007-04-17 13:53:18.125 107 12295.48 72.62 55386.47 88888.00 2007-04-17 13:53:18.250 107 12295.48 72.62 55386.53 88888.00 2007-04-17 13:53:18.375 107 12295.50 72.65 55386.50 88888.00 2007-04-17 13:53:18.500 107 12295.48 72.62 55386.50 88888.00 2007-04-17 13:53:18.625 107 12295.48 72.70 55386.50 88888.00 2007-04-17 13:53:18.750 107 12295.50 72.75 55386.53 88888.00 2007-04-17 13:53:18.875 107 12295.50 72.72 55386.53 88888.00 2007-04-17 13:53:19.000 107 12295.55 72.80 55386.50 88888.00 2007-04-17 13:53:19.125 107 12295.60 72.78 55386.53 88888.00 2007-04-17 13:53:19.250 107 12295.55 72.70 55386.50 88888.00 2007-04-17 13:53:19.375 107 12295.50 72.62 55386.45 88888.00 2007-04-17 13:53:19.500 107 12295.58 72.70 55386.47 88888.00 2007-04-17 13:53:19.625 107 12295.62 72.72 55386.50 88888.00 2007-04-17 13:53:19.750 107 12295.67 72.80 55386.50 88888.00 2007-04-17 13:53:19.875 107 12295.62 72.75 55386.50 88888.00 2007-04-17 13:53:20.000 107 12295.55 72.72 55386.47 88888.00 2007-04-17 13:53:20.125 107 12295.58 72.78 55386.50 88888.00 2007-04-17 13:53:20.250 107 12295.55 72.75 55386.50 88888.00 2007-04-17 13:53:20.375 107 12295.52 72.72 55386.45 88888.00 2007-04-17 13:53:20.500 107 12295.55 72.70 55386.45 88888.00 2007-04-17 13:53:20.625 107 12295.65 72.78 55386.50 88888.00 2007-04-17 13:53:20.750 107 12295.70 72.80 55386.47 88888.00 2007-04-17 13:53:20.875 107 12295.67 72.80 55386.45 88888.00 2007-04-17 13:53:21.000 107 12295.70 72.78 55386.47 88888.00 2007-04-17 13:53:21.125 107 12295.62 72.78 55386.45 88888.00 2007-04-17 13:53:21.250 107 12295.58 72.80 55386.45 88888.00 2007-04-17 13:53:21.375 107 12295.62 72.83 55386.47 88888.00 2007-04-17 13:53:21.500 107 12295.65 72.78 55386.47 88888.00 2007-04-17 13:53:21.625 107 12295.73 72.83 55386.45 88888.00 2007-04-17 13:53:21.750 107 12295.73 72.83 55386.45 88888.00 2007-04-17 13:53:21.875 107 12295.65 72.78 55386.43 88888.00 2007-04-17 13:53:22.000 107 12295.67 72.83 55386.45 88888.00 2007-04-17 13:53:22.125 107 12295.62 72.85 55386.45 88888.00 2007-04-17 13:53:22.250 107 12295.62 72.88 55386.47 88888.00 2007-04-17 13:53:22.375 107 12295.67 72.92 55386.45 88888.00 2007-04-17 13:53:22.500 107 12295.70 72.90 55386.43 88888.00 2007-04-17 13:53:22.625 107 12295.65 72.90 55386.47 88888.00 2007-04-17 13:53:22.750 107 12295.67 72.88 55386.47 88888.00 2007-04-17 13:53:22.875 107 12295.67 72.80 55386.43 88888.00 2007-04-17 13:53:23.000 107 12295.67 72.78 55386.43 88888.00 2007-04-17 13:53:23.125 107 12295.73 72.83 55386.43 88888.00 2007-04-17 13:53:23.250 107 12295.73 72.78 55386.43 88888.00 2007-04-17 13:53:23.375 107 12295.77 72.75 55386.45 88888.00 2007-04-17 13:53:23.500 107 12295.75 72.75 55386.43 88888.00 2007-04-17 13:53:23.625 107 12295.77 72.80 55386.43 88888.00 2007-04-17 13:53:23.750 107 12295.75 72.83 55386.40 88888.00 2007-04-17 13:53:23.875 107 12295.80 72.83 55386.43 88888.00 2007-04-17 13:53:24.000 107 12295.83 72.85 55386.45 88888.00 2007-04-17 13:53:24.125 107 12295.85 72.85 55386.43 88888.00 2007-04-17 13:53:24.250 107 12295.83 72.83 55386.47 88888.00 2007-04-17 13:53:24.375 107 12295.80 72.83 55386.47 88888.00 2007-04-17 13:53:24.500 107 12295.77 72.85 55386.43 88888.00 2007-04-17 13:53:24.625 107 12295.80 72.85 55386.45 88888.00 2007-04-17 13:53:24.750 107 12295.80 72.85 55386.45 88888.00 2007-04-17 13:53:24.875 107 12295.80 72.85 55386.43 88888.00 2007-04-17 13:53:25.000 107 12295.77 72.88 55386.43 88888.00 2007-04-17 13:53:25.125 107 12295.85 72.88 55386.47 88888.00 2007-04-17 13:53:25.250 107 12295.92 72.85 55386.47 88888.00 2007-04-17 13:53:25.375 107 12295.83 72.85 55386.45 88888.00 2007-04-17 13:53:25.500 107 12295.80 72.80 55386.43 88888.00 2007-04-17 13:53:25.625 107 12295.83 72.80 55386.40 88888.00 2007-04-17 13:53:25.750 107 12295.83 72.75 55386.43 88888.00 2007-04-17 13:53:25.875 107 12295.83 72.78 55386.43 88888.00 2007-04-17 13:53:26.000 107 12295.83 72.78 55386.43 88888.00 2007-04-17 13:53:26.125 107 12295.80 72.80 55386.45 88888.00 2007-04-17 13:53:26.250 107 12295.90 72.83 55386.45 88888.00 2007-04-17 13:53:26.375 107 12295.92 72.88 55386.45 88888.00 2007-04-17 13:53:26.500 107 12295.92 72.85 55386.43 88888.00 2007-04-17 13:53:26.625 107 12295.85 72.83 55386.40 88888.00 2007-04-17 13:53:26.750 107 12295.90 72.80 55386.40 88888.00 2007-04-17 13:53:26.875 107 12295.98 72.85 55386.45 88888.00 2007-04-17 13:53:27.000 107 12296.05 72.88 55386.45 88888.00 2007-04-17 13:53:27.125 107 12296.05 72.85 55386.45 88888.00 2007-04-17 13:53:27.250 107 12295.95 72.80 55386.43 88888.00 2007-04-17 13:53:27.375 107 12295.90 72.83 55386.43 88888.00 2007-04-17 13:53:27.500 107 12295.95 72.85 55386.45 88888.00 2007-04-17 13:53:27.625 107 12296.00 72.88 55386.47 88888.00 2007-04-17 13:53:27.750 107 12295.92 72.83 55386.47 88888.00 2007-04-17 13:53:27.875 107 12295.85 72.80 55386.43 88888.00 2007-04-17 13:53:28.000 107 12295.85 72.83 55386.45 88888.00 2007-04-17 13:53:28.125 107 12295.80 72.80 55386.47 88888.00 2007-04-17 13:53:28.250 107 12295.77 72.80 55386.47 88888.00 2007-04-17 13:53:28.375 107 12295.83 72.88 55386.50 88888.00 2007-04-17 13:53:28.500 107 12295.88 72.90 55386.47 88888.00 2007-04-17 13:53:28.625 107 12295.90 72.88 55386.45 88888.00 2007-04-17 13:53:28.750 107 12295.85 72.80 55386.45 88888.00 2007-04-17 13:53:28.875 107 12295.85 72.80 55386.43 88888.00 2007-04-17 13:53:29.000 107 12295.83 72.83 55386.45 88888.00 2007-04-17 13:53:29.125 107 12295.88 72.88 55386.45 88888.00 2007-04-17 13:53:29.250 107 12295.88 72.85 55386.43 88888.00 2007-04-17 13:53:29.375 107 12295.83 72.85 55386.43 88888.00 2007-04-17 13:53:29.500 107 12295.90 72.88 55386.43 88888.00 2007-04-17 13:53:29.625 107 12295.90 72.90 55386.47 88888.00 2007-04-17 13:53:29.750 107 12295.90 72.90 55386.50 88888.00 2007-04-17 13:53:29.875 107 12295.90 72.85 55386.47 88888.00 2007-04-17 13:53:30.000 107 12295.90 72.83 55386.47 88888.00 2007-04-17 13:53:30.125 107 12295.85 72.83 55386.47 88888.00 2007-04-17 13:53:30.250 107 12295.83 72.83 55386.47 88888.00 2007-04-17 13:53:30.375 107 12295.83 72.75 55386.45 88888.00 2007-04-17 13:53:30.500 107 12295.85 72.75 55386.47 88888.00 2007-04-17 13:53:30.625 107 12295.83 72.78 55386.47 88888.00 2007-04-17 13:53:30.750 107 12295.88 72.78 55386.45 88888.00 2007-04-17 13:53:30.875 107 12295.77 72.80 55386.47 88888.00 2007-04-17 13:53:31.000 107 12295.80 72.75 55386.47 88888.00 2007-04-17 13:53:31.125 107 12295.80 72.78 55386.47 88888.00 2007-04-17 13:53:31.250 107 12295.80 72.78 55386.47 88888.00 2007-04-17 13:53:31.375 107 12295.80 72.75 55386.47 88888.00 2007-04-17 13:53:31.500 107 12295.88 72.75 55386.53 88888.00 2007-04-17 13:53:31.625 107 12295.83 72.72 55386.53 88888.00 2007-04-17 13:53:31.750 107 12295.75 72.75 55386.50 88888.00 2007-04-17 13:53:31.875 107 12295.83 72.80 55386.47 88888.00 2007-04-17 13:53:32.000 107 12295.85 72.72 55386.45 88888.00 2007-04-17 13:53:32.125 107 12295.80 72.70 55386.47 88888.00 2007-04-17 13:53:32.250 107 12295.80 72.67 55386.47 88888.00 2007-04-17 13:53:32.375 107 12295.85 72.70 55386.47 88888.00 2007-04-17 13:53:32.500 107 12295.85 72.75 55386.50 88888.00 2007-04-17 13:53:32.625 107 12295.80 72.75 55386.50 88888.00 2007-04-17 13:53:32.750 107 12295.80 72.67 55386.50 88888.00 2007-04-17 13:53:32.875 107 12295.73 72.65 55386.47 88888.00 2007-04-17 13:53:33.000 107 12295.75 72.70 55386.50 88888.00 2007-04-17 13:53:33.125 107 12295.83 72.70 55386.53 88888.00 2007-04-17 13:53:33.250 107 12295.83 72.65 55386.53 88888.00 2007-04-17 13:53:33.375 107 12295.80 72.60 55386.50 88888.00 2007-04-17 13:53:33.500 107 12295.75 72.58 55386.53 88888.00 2007-04-17 13:53:33.625 107 12295.77 72.60 55386.50 88888.00 2007-04-17 13:53:33.750 107 12295.70 72.58 55386.47 88888.00 2007-04-17 13:53:33.875 107 12295.62 72.58 55386.50 88888.00 2007-04-17 13:53:34.000 107 12295.62 72.58 55386.50 88888.00 2007-04-17 13:53:34.125 107 12295.65 72.62 55386.50 88888.00 2007-04-17 13:53:34.250 107 12295.73 72.62 55386.50 88888.00 2007-04-17 13:53:34.375 107 12295.75 72.58 55386.50 88888.00 2007-04-17 13:53:34.500 107 12295.73 72.62 55386.50 88888.00 2007-04-17 13:53:34.625 107 12295.73 72.65 55386.50 88888.00 2007-04-17 13:53:34.750 107 12295.70 72.55 55386.45 88888.00 2007-04-17 13:53:34.875 107 12295.70 72.58 55386.47 88888.00 2007-04-17 13:53:35.000 107 12295.83 72.67 55386.53 88888.00 2007-04-17 13:53:35.125 107 12295.85 72.65 55386.53 88888.00 2007-04-17 13:53:35.250 107 12295.80 72.53 55386.50 88888.00 2007-04-17 13:53:35.375 107 12295.83 72.53 55386.53 88888.00 2007-04-17 13:53:35.500 107 12295.83 72.62 55386.55 88888.00 2007-04-17 13:53:35.625 107 12295.98 72.65 55386.57 88888.00 2007-04-17 13:53:35.750 107 12295.90 72.62 55386.53 88888.00 2007-04-17 13:53:35.875 107 12295.83 72.60 55386.57 88888.00 2007-04-17 13:53:36.000 107 12295.80 72.60 55386.53 88888.00 2007-04-17 13:53:36.125 107 12295.80 72.58 55386.57 88888.00 2007-04-17 13:53:36.250 107 12295.85 72.60 55386.57 88888.00 2007-04-17 13:53:36.375 107 12295.88 72.58 55386.55 88888.00 2007-04-17 13:53:36.500 107 12295.83 72.55 55386.50 88888.00 2007-04-17 13:53:36.625 107 12295.75 72.50 55386.47 88888.00 2007-04-17 13:53:36.750 107 12295.75 72.53 55386.50 88888.00 2007-04-17 13:53:36.875 107 12295.75 72.58 55386.50 88888.00 2007-04-17 13:53:37.000 107 12295.83 72.60 55386.50 88888.00 2007-04-17 13:53:37.125 107 12295.88 72.58 55386.50 88888.00 2007-04-17 13:53:37.250 107 12295.88 72.53 55386.50 88888.00 2007-04-17 13:53:37.375 107 12295.92 72.55 55386.50 88888.00 2007-04-17 13:53:37.500 107 12295.90 72.60 55386.53 88888.00 2007-04-17 13:53:37.625 107 12295.92 72.65 55386.53 88888.00 2007-04-17 13:53:37.750 107 12295.85 72.58 55386.50 88888.00 2007-04-17 13:53:37.875 107 12295.83 72.58 55386.53 88888.00 2007-04-17 13:53:38.000 107 12295.80 72.60 55386.53 88888.00 2007-04-17 13:53:38.125 107 12295.83 72.60 55386.53 88888.00 2007-04-17 13:53:38.250 107 12295.80 72.55 55386.53 88888.00 2007-04-17 13:53:38.375 107 12295.77 72.53 55386.53 88888.00 2007-04-17 13:53:38.500 107 12295.83 72.50 55386.50 88888.00 2007-04-17 13:53:38.625 107 12295.85 72.53 55386.50 88888.00 2007-04-17 13:53:38.750 107 12295.88 72.58 55386.50 88888.00 2007-04-17 13:53:38.875 107 12295.83 72.58 55386.50 88888.00 2007-04-17 13:53:39.000 107 12295.85 72.60 55386.53 88888.00 2007-04-17 13:53:39.125 107 12295.80 72.60 55386.55 88888.00 2007-04-17 13:53:39.250 107 12295.75 72.55 55386.57 88888.00 2007-04-17 13:53:39.375 107 12295.73 72.58 55386.57 88888.00 2007-04-17 13:53:39.500 107 12295.70 72.60 55386.55 88888.00 2007-04-17 13:53:39.625 107 12295.75 72.60 55386.53 88888.00 2007-04-17 13:53:39.750 107 12295.85 72.62 55386.53 88888.00 2007-04-17 13:53:39.875 107 12295.83 72.55 55386.53 88888.00 2007-04-17 13:53:40.000 107 12295.77 72.58 55386.53 88888.00 2007-04-17 13:53:40.125 107 12295.85 72.58 55386.53 88888.00 2007-04-17 13:53:40.250 107 12295.85 72.55 55386.53 88888.00 2007-04-17 13:53:40.375 107 12295.85 72.60 55386.53 88888.00 2007-04-17 13:53:40.500 107 12295.75 72.60 55386.53 88888.00 2007-04-17 13:53:40.625 107 12295.70 72.60 55386.55 88888.00 2007-04-17 13:53:40.750 107 12295.62 72.53 55386.50 88888.00 2007-04-17 13:53:40.875 107 12295.67 72.53 55386.50 88888.00 2007-04-17 13:53:41.000 107 12295.77 72.58 55386.53 88888.00 2007-04-17 13:53:41.125 107 12295.83 72.58 55386.53 88888.00 2007-04-17 13:53:41.250 107 12295.85 72.58 55386.53 88888.00 2007-04-17 13:53:41.375 107 12295.85 72.60 55386.53 88888.00 2007-04-17 13:53:41.500 107 12295.88 72.60 55386.57 88888.00 2007-04-17 13:53:41.625 107 12295.88 72.65 55386.60 88888.00 2007-04-17 13:53:41.750 107 12295.85 72.62 55386.53 88888.00 2007-04-17 13:53:41.875 107 12295.80 72.60 55386.53 88888.00 2007-04-17 13:53:42.000 107 12295.80 72.65 55386.50 88888.00 2007-04-17 13:53:42.125 107 12295.83 72.67 55386.50 88888.00 2007-04-17 13:53:42.250 107 12295.80 72.58 55386.55 88888.00 2007-04-17 13:53:42.375 107 12295.80 72.60 55386.50 88888.00 2007-04-17 13:53:42.500 107 12295.85 72.70 55386.53 88888.00 2007-04-17 13:53:42.625 107 12295.83 72.70 55386.53 88888.00 2007-04-17 13:53:42.750 107 12295.80 72.67 55386.53 88888.00 2007-04-17 13:53:42.875 107 12295.83 72.65 55386.50 88888.00 2007-04-17 13:53:43.000 107 12295.80 72.60 55386.50 88888.00 2007-04-17 13:53:43.125 107 12295.83 72.62 55386.53 88888.00 2007-04-17 13:53:43.250 107 12295.80 72.65 55386.55 88888.00 2007-04-17 13:53:43.375 107 12295.88 72.67 55386.53 88888.00 2007-04-17 13:53:43.500 107 12295.90 72.67 55386.50 88888.00 2007-04-17 13:53:43.625 107 12295.92 72.67 55386.55 88888.00 2007-04-17 13:53:43.750 107 12295.92 72.62 55386.55 88888.00 2007-04-17 13:53:43.875 107 12295.85 72.60 55386.53 88888.00 2007-04-17 13:53:44.000 107 12295.80 72.58 55386.53 88888.00 2007-04-17 13:53:44.125 107 12295.83 72.67 55386.57 88888.00 2007-04-17 13:53:44.250 107 12295.85 72.67 55386.55 88888.00 2007-04-17 13:53:44.375 107 12295.95 72.67 55386.53 88888.00 2007-04-17 13:53:44.500 107 12295.95 72.62 55386.53 88888.00 2007-04-17 13:53:44.625 107 12295.95 72.58 55386.53 88888.00 2007-04-17 13:53:44.750 107 12295.98 72.60 55386.53 88888.00 2007-04-17 13:53:44.875 107 12295.95 72.60 55386.50 88888.00 2007-04-17 13:53:45.000 107 12295.88 72.60 55386.47 88888.00 2007-04-17 13:53:45.125 107 12295.95 72.60 55386.47 88888.00 2007-04-17 13:53:45.250 107 12296.00 72.60 55386.53 88888.00 2007-04-17 13:53:45.375 107 12296.08 72.65 55386.53 88888.00 2007-04-17 13:53:45.500 107 12296.02 72.62 55386.53 88888.00 2007-04-17 13:53:45.625 107 12296.02 72.58 55386.53 88888.00 2007-04-17 13:53:45.750 107 12296.08 72.60 55386.53 88888.00 2007-04-17 13:53:45.875 107 12295.95 72.60 55386.50 88888.00 2007-04-17 13:53:46.000 107 12296.00 72.65 55386.47 88888.00 2007-04-17 13:53:46.125 107 12296.10 72.62 55386.50 88888.00 2007-04-17 13:53:46.250 107 12296.08 72.58 55386.53 88888.00 2007-04-17 13:53:46.375 107 12296.12 72.65 55386.53 88888.00 2007-04-17 13:53:46.500 107 12296.08 72.65 55386.53 88888.00 2007-04-17 13:53:46.625 107 12296.05 72.62 55386.50 88888.00 2007-04-17 13:53:46.750 107 12296.05 72.58 55386.50 88888.00 2007-04-17 13:53:46.875 107 12296.10 72.65 55386.50 88888.00 2007-04-17 13:53:47.000 107 12296.15 72.67 55386.53 88888.00 2007-04-17 13:53:47.125 107 12296.10 72.67 55386.50 88888.00 2007-04-17 13:53:47.250 107 12296.00 72.65 55386.50 88888.00 2007-04-17 13:53:47.375 107 12296.05 72.67 55386.47 88888.00 2007-04-17 13:53:47.500 107 12296.05 72.67 55386.53 88888.00 2007-04-17 13:53:47.625 107 12296.02 72.70 55386.53 88888.00 2007-04-17 13:53:47.750 107 12296.02 72.72 55386.53 88888.00 2007-04-17 13:53:47.875 107 12296.05 72.70 55386.50 88888.00 2007-04-17 13:53:48.000 107 12296.00 72.65 55386.50 88888.00 2007-04-17 13:53:48.125 107 12296.02 72.67 55386.55 88888.00 2007-04-17 13:53:48.250 107 12295.98 72.72 55386.55 88888.00 2007-04-17 13:53:48.375 107 12295.95 72.67 55386.53 88888.00 2007-04-17 13:53:48.500 107 12296.02 72.67 55386.55 88888.00 2007-04-17 13:53:48.625 107 12296.05 72.70 55386.55 88888.00 2007-04-17 13:53:48.750 107 12296.02 72.72 55386.55 88888.00 2007-04-17 13:53:48.875 107 12296.02 72.70 55386.55 88888.00 2007-04-17 13:53:49.000 107 12295.98 72.67 55386.53 88888.00 2007-04-17 13:53:49.125 107 12295.92 72.70 55386.53 88888.00 2007-04-17 13:53:49.250 107 12295.95 72.70 55386.53 88888.00 2007-04-17 13:53:49.375 107 12296.02 72.67 55386.53 88888.00 2007-04-17 13:53:49.500 107 12296.02 72.62 55386.53 88888.00 2007-04-17 13:53:49.625 107 12296.02 72.70 55386.50 88888.00 2007-04-17 13:53:49.750 107 12296.10 72.72 55386.53 88888.00 2007-04-17 13:53:49.875 107 12296.08 72.72 55386.50 88888.00 2007-04-17 13:53:50.000 107 12296.02 72.70 55386.47 88888.00 2007-04-17 13:53:50.125 107 12295.92 72.67 55386.50 88888.00 2007-04-17 13:53:50.250 107 12295.90 72.62 55386.53 88888.00 2007-04-17 13:53:50.375 107 12295.98 72.65 55386.55 88888.00 2007-04-17 13:53:50.500 107 12296.05 72.72 55386.55 88888.00 2007-04-17 13:53:50.625 107 12295.98 72.72 55386.53 88888.00 2007-04-17 13:53:50.750 107 12295.92 72.67 55386.50 88888.00 2007-04-17 13:53:50.875 107 12295.95 72.67 55386.50 88888.00 2007-04-17 13:53:51.000 107 12296.02 72.70 55386.53 88888.00 2007-04-17 13:53:51.125 107 12296.00 72.72 55386.55 88888.00 2007-04-17 13:53:51.250 107 12295.95 72.65 55386.53 88888.00 2007-04-17 13:53:51.375 107 12295.98 72.67 55386.57 88888.00 2007-04-17 13:53:51.500 107 12296.05 72.72 55386.57 88888.00 2007-04-17 13:53:51.625 107 12296.10 72.78 55386.57 88888.00 2007-04-17 13:53:51.750 107 12295.95 72.72 55386.53 88888.00 2007-04-17 13:53:51.875 107 12295.88 72.70 55386.50 88888.00 2007-04-17 13:53:52.000 107 12295.92 72.72 55386.50 88888.00 2007-04-17 13:53:52.125 107 12295.95 72.75 55386.55 88888.00 2007-04-17 13:53:52.250 107 12296.00 72.72 55386.55 88888.00 2007-04-17 13:53:52.375 107 12296.00 72.75 55386.57 88888.00 2007-04-17 13:53:52.500 107 12296.00 72.83 55386.57 88888.00 2007-04-17 13:53:52.625 107 12296.02 72.78 55386.55 88888.00 2007-04-17 13:53:52.750 107 12296.05 72.75 55386.57 88888.00 2007-04-17 13:53:52.875 107 12296.08 72.72 55386.53 88888.00 2007-04-17 13:53:53.000 107 12295.98 72.70 55386.53 88888.00 2007-04-17 13:53:53.125 107 12295.88 72.70 55386.53 88888.00 2007-04-17 13:53:53.250 107 12295.88 72.72 55386.60 88888.00 2007-04-17 13:53:53.375 107 12295.95 72.72 55386.57 88888.00 2007-04-17 13:53:53.500 107 12296.02 72.75 55386.55 88888.00 2007-04-17 13:53:53.625 107 12296.08 72.80 55386.57 88888.00 2007-04-17 13:53:53.750 107 12296.05 72.75 55386.57 88888.00 2007-04-17 13:53:53.875 107 12295.92 72.72 55386.53 88888.00 2007-04-17 13:53:54.000 107 12295.95 72.72 55386.53 88888.00 2007-04-17 13:53:54.125 107 12295.95 72.72 55386.55 88888.00 2007-04-17 13:53:54.250 107 12295.98 72.75 55386.55 88888.00 2007-04-17 13:53:54.375 107 12296.00 72.70 55386.57 88888.00 2007-04-17 13:53:54.500 107 12296.00 72.67 55386.53 88888.00 2007-04-17 13:53:54.625 107 12295.98 72.75 55386.53 88888.00 2007-04-17 13:53:54.750 107 12295.85 72.70 55386.55 88888.00 2007-04-17 13:53:54.875 107 12295.88 72.67 55386.55 88888.00 2007-04-17 13:53:55.000 107 12295.90 72.67 55386.53 88888.00 2007-04-17 13:53:55.125 107 12295.95 72.70 55386.60 88888.00 2007-04-17 13:53:55.250 107 12296.00 72.72 55386.62 88888.00 2007-04-17 13:53:55.375 107 12296.00 72.72 55386.60 88888.00 2007-04-17 13:53:55.500 107 12296.02 72.75 55386.57 88888.00 2007-04-17 13:53:55.625 107 12296.05 72.78 55386.60 88888.00 2007-04-17 13:53:55.750 107 12296.02 72.72 55386.55 88888.00 2007-04-17 13:53:55.875 107 12296.02 72.72 55386.55 88888.00 2007-04-17 13:53:56.000 107 12295.98 72.65 55386.53 88888.00 2007-04-17 13:53:56.125 107 12295.95 72.70 55386.53 88888.00 2007-04-17 13:53:56.250 107 12295.98 72.70 55386.55 88888.00 2007-04-17 13:53:56.375 107 12295.90 72.72 55386.53 88888.00 2007-04-17 13:53:56.500 107 12295.90 72.72 55386.53 88888.00 2007-04-17 13:53:56.625 107 12295.98 72.70 55386.57 88888.00 2007-04-17 13:53:56.750 107 12296.02 72.70 55386.55 88888.00 2007-04-17 13:53:56.875 107 12296.00 72.75 55386.57 88888.00 2007-04-17 13:53:57.000 107 12296.08 72.75 55386.55 88888.00 2007-04-17 13:53:57.125 107 12296.10 72.75 55386.55 88888.00 2007-04-17 13:53:57.250 107 12295.98 72.72 55386.55 88888.00 2007-04-17 13:53:57.375 107 12296.00 72.78 55386.55 88888.00 2007-04-17 13:53:57.500 107 12296.05 72.80 55386.55 88888.00 2007-04-17 13:53:57.625 107 12296.08 72.78 55386.57 88888.00 2007-04-17 13:53:57.750 107 12296.05 72.78 55386.55 88888.00 2007-04-17 13:53:57.875 107 12296.00 72.78 55386.53 88888.00 2007-04-17 13:53:58.000 107 12296.08 72.80 55386.53 88888.00 2007-04-17 13:53:58.125 107 12296.10 72.83 55386.55 88888.00 2007-04-17 13:53:58.250 107 12296.05 72.80 55386.57 88888.00 2007-04-17 13:53:58.375 107 12296.08 72.78 55386.57 88888.00 2007-04-17 13:53:58.500 107 12296.02 72.78 55386.57 88888.00 2007-04-17 13:53:58.625 107 12296.00 72.78 55386.57 88888.00 2007-04-17 13:53:58.750 107 12296.00 72.80 55386.57 88888.00 2007-04-17 13:53:58.875 107 12296.05 72.80 55386.60 88888.00 2007-04-17 13:53:59.000 107 12296.10 72.80 55386.57 88888.00 2007-04-17 13:53:59.125 107 12296.02 72.80 55386.57 88888.00 2007-04-17 13:53:59.250 107 12295.88 72.75 55386.60 88888.00 2007-04-17 13:53:59.375 107 12295.88 72.80 55386.57 88888.00 2007-04-17 13:53:59.500 107 12295.95 72.80 55386.57 88888.00 2007-04-17 13:53:59.625 107 12296.00 72.78 55386.57 88888.00 2007-04-17 13:53:59.750 107 12296.00 72.78 55386.60 88888.00 2007-04-17 13:53:59.875 107 12296.00 72.78 55386.60 88888.00 2007-04-17 13:54:00.000 107 12296.05 72.78 55386.53 88888.00 2007-04-17 13:54:00.125 107 12295.98 72.70 55386.50 88888.00 2007-04-17 13:54:00.250 107 12295.90 72.70 55386.53 88888.00 2007-04-17 13:54:00.375 107 12295.92 72.78 55386.55 88888.00 2007-04-17 13:54:00.500 107 12295.92 72.83 55386.62 88888.00 2007-04-17 13:54:00.625 107 12295.92 72.83 55386.57 88888.00 2007-04-17 13:54:00.750 107 12295.95 72.83 55386.57 88888.00 2007-04-17 13:54:00.875 107 12296.02 72.85 55386.57 88888.00 2007-04-17 13:54:01.000 107 12296.00 72.80 55386.55 88888.00 2007-04-17 13:54:01.125 107 12295.98 72.80 55386.57 88888.00 2007-04-17 13:54:01.250 107 12295.98 72.80 55386.57 88888.00 2007-04-17 13:54:01.375 107 12296.00 72.75 55386.55 88888.00 2007-04-17 13:54:01.500 107 12295.98 72.78 55386.53 88888.00 2007-04-17 13:54:01.625 107 12296.02 72.83 55386.55 88888.00 2007-04-17 13:54:01.750 107 12296.05 72.88 55386.57 88888.00 2007-04-17 13:54:01.875 107 12296.00 72.88 55386.57 88888.00 2007-04-17 13:54:02.000 107 12296.00 72.83 55386.55 88888.00 2007-04-17 13:54:02.125 107 12296.08 72.83 55386.53 88888.00 2007-04-17 13:54:02.250 107 12296.12 72.85 55386.53 88888.00 2007-04-17 13:54:02.375 107 12296.10 72.83 55386.50 88888.00 2007-04-17 13:54:02.500 107 12296.00 72.83 55386.53 88888.00 2007-04-17 13:54:02.625 107 12296.05 72.85 55386.55 88888.00 2007-04-17 13:54:02.750 107 12296.08 72.83 55386.55 88888.00 2007-04-17 13:54:02.875 107 12296.05 72.80 55386.55 88888.00 2007-04-17 13:54:03.000 107 12296.08 72.85 55386.57 88888.00 2007-04-17 13:54:03.125 107 12296.02 72.90 55386.57 88888.00 2007-04-17 13:54:03.250 107 12295.92 72.88 55386.60 88888.00 2007-04-17 13:54:03.375 107 12295.92 72.88 55386.60 88888.00 2007-04-17 13:54:03.500 107 12295.92 72.85 55386.57 88888.00 2007-04-17 13:54:03.625 107 12295.90 72.88 55386.60 88888.00 2007-04-17 13:54:03.750 107 12295.98 72.88 55386.62 88888.00 2007-04-17 13:54:03.875 107 12295.92 72.88 55386.65 88888.00 2007-04-17 13:54:04.000 107 12295.95 72.92 55386.60 88888.00 2007-04-17 13:54:04.125 107 12296.00 72.92 55386.62 88888.00 2007-04-17 13:54:04.250 107 12296.05 72.95 55386.62 88888.00 2007-04-17 13:54:04.375 107 12296.02 72.90 55386.60 88888.00 2007-04-17 13:54:04.500 107 12296.05 72.88 55386.57 88888.00 2007-04-17 13:54:04.625 107 12296.08 72.83 55386.55 88888.00 2007-04-17 13:54:04.750 107 12296.02 72.80 55386.55 88888.00 2007-04-17 13:54:04.875 107 12296.02 72.88 55386.60 88888.00 2007-04-17 13:54:05.000 107 12296.02 72.92 55386.60 88888.00 2007-04-17 13:54:05.125 107 12296.02 72.95 55386.60 88888.00 2007-04-17 13:54:05.250 107 12296.05 72.88 55386.57 88888.00 2007-04-17 13:54:05.375 107 12296.12 72.92 55386.60 88888.00 2007-04-17 13:54:05.500 107 12296.15 72.90 55386.55 88888.00 2007-04-17 13:54:05.625 107 12296.17 72.90 55386.57 88888.00 2007-04-17 13:54:05.750 107 12296.17 72.88 55386.53 88888.00 2007-04-17 13:54:05.875 107 12296.08 72.85 55386.55 88888.00 2007-04-17 13:54:06.000 107 12296.02 72.90 55386.57 88888.00 2007-04-17 13:54:06.125 107 12296.05 72.97 55386.60 88888.00 2007-04-17 13:54:06.250 107 12296.02 72.92 55386.57 88888.00 2007-04-17 13:54:06.375 107 12295.98 72.90 55386.57 88888.00 2007-04-17 13:54:06.500 107 12296.05 72.95 55386.57 88888.00 2007-04-17 13:54:06.625 107 12296.05 72.92 55386.62 88888.00 2007-04-17 13:54:06.750 107 12296.00 72.90 55386.57 88888.00 2007-04-17 13:54:06.875 107 12296.00 72.90 55386.57 88888.00 2007-04-17 13:54:07.000 107 12296.15 72.90 55386.55 88888.00 2007-04-17 13:54:07.125 107 12296.15 72.90 55386.55 88888.00 2007-04-17 13:54:07.250 107 12296.05 72.90 55386.53 88888.00 2007-04-17 13:54:07.375 107 12296.02 72.88 55386.55 88888.00 2007-04-17 13:54:07.500 107 12296.10 72.88 55386.55 88888.00 2007-04-17 13:54:07.625 107 12296.12 72.88 55386.55 88888.00 2007-04-17 13:54:07.750 107 12296.12 72.85 55386.60 88888.00 2007-04-17 13:54:07.875 107 12296.15 72.92 55386.65 88888.00 2007-04-17 13:54:08.000 107 12296.10 72.92 55386.60 88888.00 2007-04-17 13:54:08.125 107 12296.05 72.85 55386.60 88888.00 2007-04-17 13:54:08.250 107 12296.15 72.90 55386.60 88888.00 2007-04-17 13:54:08.375 107 12296.20 72.95 55386.60 88888.00 2007-04-17 13:54:08.500 107 12296.15 72.88 55386.57 88888.00 2007-04-17 13:54:08.625 107 12296.15 72.85 55386.60 88888.00 2007-04-17 13:54:08.750 107 12296.20 72.88 55386.57 88888.00 2007-04-17 13:54:08.875 107 12296.20 72.88 55386.60 88888.00 2007-04-17 13:54:09.000 107 12296.10 72.85 55386.57 88888.00 2007-04-17 13:54:09.125 107 12296.10 72.85 55386.60 88888.00 2007-04-17 13:54:09.250 107 12296.15 72.88 55386.60 88888.00 2007-04-17 13:54:09.375 107 12296.17 72.90 55386.57 88888.00 2007-04-17 13:54:09.500 107 12296.10 72.88 55386.55 88888.00 2007-04-17 13:54:09.625 107 12296.12 72.85 55386.57 88888.00 2007-04-17 13:54:09.750 107 12296.10 72.80 55386.55 88888.00 2007-04-17 13:54:09.875 107 12296.05 72.75 55386.55 88888.00 2007-04-17 13:54:10.000 107 12296.10 72.75 55386.53 88888.00 2007-04-17 13:54:10.125 107 12296.20 72.78 55386.55 88888.00 2007-04-17 13:54:10.250 107 12296.17 72.80 55386.57 88888.00 2007-04-17 13:54:10.375 107 12296.20 72.88 55386.57 88888.00 2007-04-17 13:54:10.500 107 12296.17 72.83 55386.60 88888.00 2007-04-17 13:54:10.625 107 12296.20 72.83 55386.57 88888.00 2007-04-17 13:54:10.750 107 12296.25 72.83 55386.60 88888.00 2007-04-17 13:54:10.875 107 12296.27 72.80 55386.60 88888.00 2007-04-17 13:54:11.000 107 12296.25 72.83 55386.57 88888.00 2007-04-17 13:54:11.125 107 12296.20 72.85 55386.57 88888.00 2007-04-17 13:54:11.250 107 12296.20 72.85 55386.57 88888.00 2007-04-17 13:54:11.375 107 12296.20 72.85 55386.57 88888.00 2007-04-17 13:54:11.500 107 12296.23 72.88 55386.60 88888.00 2007-04-17 13:54:11.625 107 12296.35 72.92 55386.62 88888.00 2007-04-17 13:54:11.750 107 12296.35 72.90 55386.57 88888.00 2007-04-17 13:54:11.875 107 12296.33 72.90 55386.60 88888.00 2007-04-17 13:54:12.000 107 12296.33 72.92 55386.62 88888.00 2007-04-17 13:54:12.125 107 12296.27 72.85 55386.60 88888.00 2007-04-17 13:54:12.250 107 12296.23 72.83 55386.60 88888.00 2007-04-17 13:54:12.375 107 12296.25 72.78 55386.60 88888.00 2007-04-17 13:54:12.500 107 12296.23 72.80 55386.60 88888.00 2007-04-17 13:54:12.625 107 12296.27 72.85 55386.65 88888.00 2007-04-17 13:54:12.750 107 12296.23 72.85 55386.62 88888.00 2007-04-17 13:54:12.875 107 12296.25 72.83 55386.62 88888.00 2007-04-17 13:54:13.000 107 12296.25 72.85 55386.60 88888.00 2007-04-17 13:54:13.125 107 12296.17 72.83 55386.57 88888.00 2007-04-17 13:54:13.250 107 12296.15 72.75 55386.55 88888.00 2007-04-17 13:54:13.375 107 12296.25 72.78 55386.55 88888.00 2007-04-17 13:54:13.500 107 12296.30 72.88 55386.57 88888.00 2007-04-17 13:54:13.625 107 12296.27 72.90 55386.62 88888.00 2007-04-17 13:54:13.750 107 12296.23 72.85 55386.57 88888.00 2007-04-17 13:54:13.875 107 12296.20 72.80 55386.55 88888.00 2007-04-17 13:54:14.000 107 12296.20 72.85 55386.55 88888.00 2007-04-17 13:54:14.125 107 12296.23 72.85 55386.55 88888.00 2007-04-17 13:54:14.250 107 12296.20 72.78 55386.55 88888.00 2007-04-17 13:54:14.375 107 12296.25 72.80 55386.55 88888.00 2007-04-17 13:54:14.500 107 12296.30 72.80 55386.55 88888.00 2007-04-17 13:54:14.625 107 12296.20 72.78 55386.60 88888.00 2007-04-17 13:54:14.750 107 12296.12 72.75 55386.57 88888.00 2007-04-17 13:54:14.875 107 12296.17 72.78 55386.60 88888.00 2007-04-17 13:54:15.000 107 12296.27 72.85 55386.62 88888.00 2007-04-17 13:54:15.125 107 12296.40 72.92 55386.70 88888.00 2007-04-17 13:54:15.250 107 12296.35 72.88 55386.65 88888.00 2007-04-17 13:54:15.375 107 12296.35 72.85 55386.62 88888.00 2007-04-17 13:54:15.500 107 12296.30 72.80 55386.60 88888.00 2007-04-17 13:54:15.625 107 12296.23 72.83 55386.60 88888.00 2007-04-17 13:54:15.750 107 12296.25 72.80 55386.57 88888.00 2007-04-17 13:54:15.875 107 12296.23 72.75 55386.57 88888.00 2007-04-17 13:54:16.000 107 12296.25 72.72 55386.53 88888.00 2007-04-17 13:54:16.125 107 12296.23 72.80 55386.55 88888.00 2007-04-17 13:54:16.250 107 12296.30 72.83 55386.60 88888.00 2007-04-17 13:54:16.375 107 12296.33 72.85 55386.57 88888.00 2007-04-17 13:54:16.500 107 12296.33 72.83 55386.57 88888.00 2007-04-17 13:54:16.625 107 12296.30 72.80 55386.57 88888.00 2007-04-17 13:54:16.750 107 12296.25 72.80 55386.53 88888.00 2007-04-17 13:54:16.875 107 12296.23 72.85 55386.53 88888.00 2007-04-17 13:54:17.000 107 12296.33 72.90 55386.55 88888.00 2007-04-17 13:54:17.125 107 12296.40 72.88 55386.57 88888.00 2007-04-17 13:54:17.250 107 12296.33 72.85 55386.60 88888.00 2007-04-17 13:54:17.375 107 12296.30 72.85 55386.57 88888.00 2007-04-17 13:54:17.500 107 12296.30 72.80 55386.60 88888.00 2007-04-17 13:54:17.625 107 12296.33 72.80 55386.57 88888.00 2007-04-17 13:54:17.750 107 12296.33 72.83 55386.60 88888.00 2007-04-17 13:54:17.875 107 12296.35 72.83 55386.62 88888.00 2007-04-17 13:54:18.000 107 12296.38 72.85 55386.62 88888.00 2007-04-17 13:54:18.125 107 12296.35 72.88 55386.62 88888.00 2007-04-17 13:54:18.250 107 12296.33 72.92 55386.60 88888.00 2007-04-17 13:54:18.375 107 12296.40 72.95 55386.60 88888.00 2007-04-17 13:54:18.500 107 12296.38 72.88 55386.65 88888.00 2007-04-17 13:54:18.625 107 12296.30 72.83 55386.60 88888.00 2007-04-17 13:54:18.750 107 12296.33 72.85 55386.60 88888.00 2007-04-17 13:54:18.875 107 12296.40 72.85 55386.60 88888.00 2007-04-17 13:54:19.000 107 12296.40 72.85 55386.60 88888.00 2007-04-17 13:54:19.125 107 12296.40 72.85 55386.60 88888.00 2007-04-17 13:54:19.250 107 12296.30 72.83 55386.62 88888.00 2007-04-17 13:54:19.375 107 12296.38 72.92 55386.62 88888.00 2007-04-17 13:54:19.500 107 12296.40 72.97 55386.62 88888.00 2007-04-17 13:54:19.625 107 12296.42 72.90 55386.57 88888.00 2007-04-17 13:54:19.750 107 12296.35 72.80 55386.57 88888.00 2007-04-17 13:54:19.875 107 12296.27 72.80 55386.60 88888.00 2007-04-17 13:54:20.000 107 12296.25 72.88 55386.57 88888.00 2007-04-17 13:54:20.125 107 12296.33 72.92 55386.62 88888.00 2007-04-17 13:54:20.250 107 12296.33 72.88 55386.60 88888.00 2007-04-17 13:54:20.375 107 12296.38 72.88 55386.60 88888.00 2007-04-17 13:54:20.500 107 12296.38 72.90 55386.62 88888.00 2007-04-17 13:54:20.625 107 12296.35 72.88 55386.60 88888.00 2007-04-17 13:54:20.750 107 12296.35 72.85 55386.57 88888.00 2007-04-17 13:54:20.875 107 12296.27 72.85 55386.57 88888.00 2007-04-17 13:54:21.000 107 12296.27 72.88 55386.57 88888.00 2007-04-17 13:54:21.125 107 12296.33 72.90 55386.57 88888.00 2007-04-17 13:54:21.250 107 12296.27 72.90 55386.60 88888.00 2007-04-17 13:54:21.375 107 12296.25 72.83 55386.57 88888.00 2007-04-17 13:54:21.500 107 12296.25 72.83 55386.57 88888.00 2007-04-17 13:54:21.625 107 12296.30 72.88 55386.60 88888.00 2007-04-17 13:54:21.750 107 12296.33 72.90 55386.62 88888.00 2007-04-17 13:54:21.875 107 12296.38 72.90 55386.62 88888.00 2007-04-17 13:54:22.000 107 12296.35 72.88 55386.57 88888.00 2007-04-17 13:54:22.125 107 12296.27 72.90 55386.62 88888.00 2007-04-17 13:54:22.250 107 12296.23 72.92 55386.60 88888.00 2007-04-17 13:54:22.375 107 12296.25 72.92 55386.60 88888.00 2007-04-17 13:54:22.500 107 12296.25 72.92 55386.60 88888.00 2007-04-17 13:54:22.625 107 12296.33 72.92 55386.62 88888.00 2007-04-17 13:54:22.750 107 12296.27 72.92 55386.62 88888.00 2007-04-17 13:54:22.875 107 12296.25 72.88 55386.60 88888.00 2007-04-17 13:54:23.000 107 12296.25 72.88 55386.60 88888.00 2007-04-17 13:54:23.125 107 12296.25 72.92 55386.62 88888.00 2007-04-17 13:54:23.250 107 12296.20 72.88 55386.57 88888.00 2007-04-17 13:54:23.375 107 12296.20 72.88 55386.57 88888.00 2007-04-17 13:54:23.500 107 12296.23 72.85 55386.60 88888.00 2007-04-17 13:54:23.625 107 12296.33 72.90 55386.60 88888.00 2007-04-17 13:54:23.750 107 12296.27 72.90 55386.62 88888.00 2007-04-17 13:54:23.875 107 12296.25 72.97 55386.62 88888.00 2007-04-17 13:54:24.000 107 12296.33 72.95 55386.57 88888.00 2007-04-17 13:54:24.125 107 12296.30 72.92 55386.57 88888.00 2007-04-17 13:54:24.250 107 12296.25 72.95 55386.53 88888.00 2007-04-17 13:54:24.375 107 12296.30 72.95 55386.50 88888.00 2007-04-17 13:54:24.500 107 12296.27 72.90 55386.55 88888.00 2007-04-17 13:54:24.625 107 12296.30 72.88 55386.55 88888.00 2007-04-17 13:54:24.750 107 12296.27 72.90 55386.57 88888.00 2007-04-17 13:54:24.875 107 12296.23 72.92 55386.57 88888.00 2007-04-17 13:54:25.000 107 12296.25 72.95 55386.55 88888.00 2007-04-17 13:54:25.125 107 12296.25 72.92 55386.57 88888.00 2007-04-17 13:54:25.250 107 12296.23 72.92 55386.60 88888.00 2007-04-17 13:54:25.375 107 12296.30 72.95 55386.60 88888.00 2007-04-17 13:54:25.500 107 12296.27 72.95 55386.60 88888.00 2007-04-17 13:54:25.625 107 12296.25 72.97 55386.57 88888.00 2007-04-17 13:54:25.750 107 12296.25 73.00 55386.57 88888.00 2007-04-17 13:54:25.875 107 12296.23 72.95 55386.60 88888.00 2007-04-17 13:54:26.000 107 12296.27 72.95 55386.62 88888.00 2007-04-17 13:54:26.125 107 12296.27 73.03 55386.65 88888.00 2007-04-17 13:54:26.250 107 12296.15 72.97 55386.62 88888.00 2007-04-17 13:54:26.375 107 12296.12 72.97 55386.57 88888.00 2007-04-17 13:54:26.500 107 12296.15 73.00 55386.57 88888.00 2007-04-17 13:54:26.625 107 12296.17 73.00 55386.57 88888.00 2007-04-17 13:54:26.750 107 12296.23 72.97 55386.55 88888.00 2007-04-17 13:54:26.875 107 12296.23 73.05 55386.57 88888.00 2007-04-17 13:54:27.000 107 12296.25 73.03 55386.60 88888.00 2007-04-17 13:54:27.125 107 12296.23 72.95 55386.57 88888.00 2007-04-17 13:54:27.250 107 12296.23 72.97 55386.60 88888.00 2007-04-17 13:54:27.375 107 12296.20 73.03 55386.60 88888.00 2007-04-17 13:54:27.500 107 12296.23 73.08 55386.62 88888.00 2007-04-17 13:54:27.625 107 12296.20 73.03 55386.65 88888.00 2007-04-17 13:54:27.750 107 12296.23 73.00 55386.62 88888.00 2007-04-17 13:54:27.875 107 12296.25 73.00 55386.62 88888.00 2007-04-17 13:54:28.000 107 12296.27 73.03 55386.62 88888.00 2007-04-17 13:54:28.125 107 12296.23 73.08 55386.65 88888.00 2007-04-17 13:54:28.250 107 12296.17 73.08 55386.65 88888.00 2007-04-17 13:54:28.375 107 12296.17 73.10 55386.65 88888.00 2007-04-17 13:54:28.500 107 12296.15 73.12 55386.65 88888.00 2007-04-17 13:54:28.625 107 12296.17 73.12 55386.68 88888.00 2007-04-17 13:54:28.750 107 12296.17 73.12 55386.68 88888.00 2007-04-17 13:54:28.875 107 12296.17 73.08 55386.60 88888.00 2007-04-17 13:54:29.000 107 12296.17 73.08 55386.62 88888.00 2007-04-17 13:54:29.125 107 12296.17 73.08 55386.62 88888.00 2007-04-17 13:54:29.250 107 12296.15 73.10 55386.62 88888.00 2007-04-17 13:54:29.375 107 12296.17 73.15 55386.62 88888.00 2007-04-17 13:54:29.500 107 12296.15 73.17 55386.68 88888.00 2007-04-17 13:54:29.625 107 12296.17 73.12 55386.62 88888.00 2007-04-17 13:54:29.750 107 12296.17 73.12 55386.62 88888.00 2007-04-17 13:54:29.875 107 12296.15 73.10 55386.60 88888.00 2007-04-17 13:54:30.000 107 12296.17 73.03 55386.55 88888.00 2007-04-17 13:54:30.125 107 12296.17 73.08 55386.57 88888.00 2007-04-17 13:54:30.250 107 12296.08 73.08 55386.57 88888.00 2007-04-17 13:54:30.375 107 12296.08 73.17 55386.57 88888.00 2007-04-17 13:54:30.500 107 12296.08 73.15 55386.57 88888.00 2007-04-17 13:54:30.625 107 12296.02 73.10 55386.57 88888.00 2007-04-17 13:54:30.750 107 12296.02 73.10 55386.57 88888.00 2007-04-17 13:54:30.875 107 12296.02 73.10 55386.57 88888.00 2007-04-17 13:54:31.000 107 12296.02 73.08 55386.60 88888.00 2007-04-17 13:54:31.125 107 12296.05 73.08 55386.60 88888.00 2007-04-17 13:54:31.250 107 12296.12 73.12 55386.62 88888.00 2007-04-17 13:54:31.375 107 12296.17 73.17 55386.62 88888.00 2007-04-17 13:54:31.500 107 12296.10 73.17 55386.62 88888.00 2007-04-17 13:54:31.625 107 12296.08 73.12 55386.60 88888.00 2007-04-17 13:54:31.750 107 12296.15 73.22 55386.62 88888.00 2007-04-17 13:54:31.875 107 12296.17 73.28 55386.68 88888.00 2007-04-17 13:54:32.000 107 12296.12 73.20 55386.65 88888.00 2007-04-17 13:54:32.125 107 12296.05 73.15 55386.62 88888.00 2007-04-17 13:54:32.250 107 12296.00 73.17 55386.65 88888.00 2007-04-17 13:54:32.375 107 12296.08 73.20 55386.65 88888.00 2007-04-17 13:54:32.500 107 12296.08 73.20 55386.65 88888.00 2007-04-17 13:54:32.625 107 12296.10 73.22 55386.62 88888.00 2007-04-17 13:54:32.750 107 12296.12 73.22 55386.62 88888.00 2007-04-17 13:54:32.875 107 12296.12 73.22 55386.65 88888.00 2007-04-17 13:54:33.000 107 12296.02 73.20 55386.65 88888.00 2007-04-17 13:54:33.125 107 12295.98 73.20 55386.65 88888.00 2007-04-17 13:54:33.250 107 12296.00 73.15 55386.65 88888.00 2007-04-17 13:54:33.375 107 12296.00 73.12 55386.65 88888.00 2007-04-17 13:54:33.500 107 12295.90 73.15 55386.62 88888.00 2007-04-17 13:54:33.625 107 12295.92 73.17 55386.62 88888.00 2007-04-17 13:54:33.750 107 12295.95 73.15 55386.62 88888.00 2007-04-17 13:54:33.875 107 12295.98 73.17 55386.60 88888.00 2007-04-17 13:54:34.000 107 12296.05 73.20 55386.62 88888.00 2007-04-17 13:54:34.125 107 12296.05 73.22 55386.65 88888.00 2007-04-17 13:54:34.250 107 12296.00 73.20 55386.62 88888.00 2007-04-17 13:54:34.375 107 12296.08 73.20 55386.65 88888.00 2007-04-17 13:54:34.500 107 12296.10 73.22 55386.65 88888.00 2007-04-17 13:54:34.625 107 12296.08 73.22 55386.65 88888.00 2007-04-17 13:54:34.750 107 12296.05 73.20 55386.62 88888.00 2007-04-17 13:54:34.875 107 12296.10 73.25 55386.62 88888.00 2007-04-17 13:54:35.000 107 12296.00 73.22 55386.62 88888.00 2007-04-17 13:54:35.125 107 12296.00 73.17 55386.65 88888.00 2007-04-17 13:54:35.250 107 12296.00 73.12 55386.60 88888.00 2007-04-17 13:54:35.375 107 12296.02 73.17 55386.60 88888.00 2007-04-17 13:54:35.500 107 12296.08 73.20 55386.68 88888.00 2007-04-17 13:54:35.625 107 12296.08 73.25 55386.65 88888.00 2007-04-17 13:54:35.750 107 12296.05 73.28 55386.68 88888.00 2007-04-17 13:54:35.875 107 12296.05 73.22 55386.68 88888.00 2007-04-17 13:54:36.000 107 12296.05 73.17 55386.62 88888.00 2007-04-17 13:54:36.125 107 12296.00 73.22 55386.65 88888.00 2007-04-17 13:54:36.250 107 12296.05 73.28 55386.68 88888.00 2007-04-17 13:54:36.375 107 12296.10 73.30 55386.68 88888.00 2007-04-17 13:54:36.500 107 12296.12 73.30 55386.68 88888.00 2007-04-17 13:54:36.625 107 12296.05 73.28 55386.62 88888.00 2007-04-17 13:54:36.750 107 12295.95 73.22 55386.57 88888.00 2007-04-17 13:54:36.875 107 12295.92 73.17 55386.57 88888.00 2007-04-17 13:54:37.000 107 12295.95 73.20 55386.55 88888.00 2007-04-17 13:54:37.125 107 12296.05 73.22 55386.57 88888.00 2007-04-17 13:54:37.250 107 12295.98 73.17 55386.60 88888.00 2007-04-17 13:54:37.375 107 12296.05 73.22 55386.62 88888.00 2007-04-17 13:54:37.500 107 12296.08 73.25 55386.62 88888.00 2007-04-17 13:54:37.625 107 12296.10 73.25 55386.62 88888.00 2007-04-17 13:54:37.750 107 12296.15 73.28 55386.62 88888.00 2007-04-17 13:54:37.875 107 12296.08 73.28 55386.57 88888.00 2007-04-17 13:54:38.000 107 12296.10 73.22 55386.60 88888.00 2007-04-17 13:54:38.125 107 12296.15 73.22 55386.62 88888.00 2007-04-17 13:54:38.250 107 12296.08 73.17 55386.62 88888.00 2007-04-17 13:54:38.375 107 12296.10 73.17 55386.62 88888.00 2007-04-17 13:54:38.500 107 12296.05 73.17 55386.62 88888.00 2007-04-17 13:54:38.625 107 12296.00 73.10 55386.57 88888.00 2007-04-17 13:54:38.750 107 12295.95 73.15 55386.55 88888.00 2007-04-17 13:54:38.875 107 12296.02 73.17 55386.60 88888.00 2007-04-17 13:54:39.000 107 12296.08 73.22 55386.62 88888.00 2007-04-17 13:54:39.125 107 12295.98 73.22 55386.62 88888.00 2007-04-17 13:54:39.250 107 12295.92 73.12 55386.60 88888.00 2007-04-17 13:54:39.375 107 12295.98 73.17 55386.57 88888.00 2007-04-17 13:54:39.500 107 12295.95 73.22 55386.60 88888.00 2007-04-17 13:54:39.625 107 12296.00 73.20 55386.62 88888.00 2007-04-17 13:54:39.750 107 12296.02 73.22 55386.65 88888.00 2007-04-17 13:54:39.875 107 12295.98 73.25 55386.62 88888.00 2007-04-17 13:54:40.000 107 12296.00 73.25 55386.62 88888.00 2007-04-17 13:54:40.125 107 12296.08 73.25 55386.65 88888.00 2007-04-17 13:54:40.250 107 12296.10 73.28 55386.65 88888.00 2007-04-17 13:54:40.375 107 12296.02 73.22 55386.65 88888.00 2007-04-17 13:54:40.500 107 12295.95 73.15 55386.68 88888.00 2007-04-17 13:54:40.625 107 12295.92 73.12 55386.65 88888.00 2007-04-17 13:54:40.750 107 12295.95 73.15 55386.65 88888.00 2007-04-17 13:54:40.875 107 12295.95 73.15 55386.65 88888.00 2007-04-17 13:54:41.000 107 12296.00 73.17 55386.62 88888.00 2007-04-17 13:54:41.125 107 12296.05 73.20 55386.62 88888.00 2007-04-17 13:54:41.250 107 12296.08 73.20 55386.65 88888.00 2007-04-17 13:54:41.375 107 12296.10 73.22 55386.65 88888.00 2007-04-17 13:54:41.500 107 12296.10 73.25 55386.65 88888.00 2007-04-17 13:54:41.625 107 12296.08 73.25 55386.65 88888.00 2007-04-17 13:54:41.750 107 12296.02 73.20 55386.68 88888.00 2007-04-17 13:54:41.875 107 12296.00 73.17 55386.70 88888.00 2007-04-17 13:54:42.000 107 12295.95 73.15 55386.68 88888.00 2007-04-17 13:54:42.125 107 12295.92 73.12 55386.65 88888.00 2007-04-17 13:54:42.250 107 12296.00 73.15 55386.62 88888.00 2007-04-17 13:54:42.375 107 12296.02 73.22 55386.62 88888.00 2007-04-17 13:54:42.500 107 12296.02 73.17 55386.62 88888.00 2007-04-17 13:54:42.625 107 12296.00 73.17 55386.65 88888.00 2007-04-17 13:54:42.750 107 12295.95 73.20 55386.62 88888.00 2007-04-17 13:54:42.875 107 12295.98 73.20 55386.65 88888.00 2007-04-17 13:54:43.000 107 12296.00 73.20 55386.65 88888.00 2007-04-17 13:54:43.125 107 12296.00 73.22 55386.68 88888.00 2007-04-17 13:54:43.250 107 12295.95 73.20 55386.68 88888.00 2007-04-17 13:54:43.375 107 12295.98 73.22 55386.65 88888.00 2007-04-17 13:54:43.500 107 12295.92 73.20 55386.62 88888.00 2007-04-17 13:54:43.625 107 12295.95 73.17 55386.62 88888.00 2007-04-17 13:54:43.750 107 12296.00 73.20 55386.65 88888.00 2007-04-17 13:54:43.875 107 12296.02 73.22 55386.65 88888.00 2007-04-17 13:54:44.000 107 12296.00 73.20 55386.60 88888.00 2007-04-17 13:54:44.125 107 12295.98 73.22 55386.60 88888.00 2007-04-17 13:54:44.250 107 12295.92 73.20 55386.62 88888.00 2007-04-17 13:54:44.375 107 12296.00 73.25 55386.62 88888.00 2007-04-17 13:54:44.500 107 12296.05 73.25 55386.62 88888.00 2007-04-17 13:54:44.625 107 12296.05 73.20 55386.60 88888.00 2007-04-17 13:54:44.750 107 12295.98 73.20 55386.57 88888.00 2007-04-17 13:54:44.875 107 12295.95 73.20 55386.55 88888.00 2007-04-17 13:54:45.000 107 12296.00 73.17 55386.57 88888.00 2007-04-17 13:54:45.125 107 12295.98 73.22 55386.60 88888.00 2007-04-17 13:54:45.250 107 12296.00 73.28 55386.65 88888.00 2007-04-17 13:54:45.375 107 12296.08 73.30 55386.65 88888.00 2007-04-17 13:54:45.500 107 12296.08 73.25 55386.65 88888.00 2007-04-17 13:54:45.625 107 12296.08 73.25 55386.62 88888.00 2007-04-17 13:54:45.750 107 12296.10 73.22 55386.60 88888.00 2007-04-17 13:54:45.875 107 12296.10 73.22 55386.60 88888.00 2007-04-17 13:54:46.000 107 12296.00 73.22 55386.57 88888.00 2007-04-17 13:54:46.125 107 12295.90 73.25 55386.57 88888.00 2007-04-17 13:54:46.250 107 12295.90 73.28 55386.62 88888.00 2007-04-17 13:54:46.375 107 12295.98 73.28 55386.60 88888.00 2007-04-17 13:54:46.500 107 12296.05 73.28 55386.60 88888.00 2007-04-17 13:54:46.625 107 12296.10 73.33 55386.62 88888.00 2007-04-17 13:54:46.750 107 12296.05 73.33 55386.65 88888.00 2007-04-17 13:54:46.875 107 12296.02 73.33 55386.62 88888.00 2007-04-17 13:54:47.000 107 12296.08 73.28 55386.55 88888.00 2007-04-17 13:54:47.125 107 12296.05 73.28 55386.55 88888.00 2007-04-17 13:54:47.250 107 12295.92 73.22 55386.57 88888.00 2007-04-17 13:54:47.375 107 12295.95 73.28 55386.55 88888.00 2007-04-17 13:54:47.500 107 12296.05 73.33 55386.60 88888.00 2007-04-17 13:54:47.625 107 12296.05 73.33 55386.60 88888.00 2007-04-17 13:54:47.750 107 12296.02 73.35 55386.62 88888.00 2007-04-17 13:54:47.875 107 12296.05 73.38 55386.60 88888.00 2007-04-17 13:54:48.000 107 12296.08 73.35 55386.57 88888.00 2007-04-17 13:54:48.125 107 12296.05 73.30 55386.60 88888.00 2007-04-17 13:54:48.250 107 12296.00 73.30 55386.62 88888.00 2007-04-17 13:54:48.375 107 12296.02 73.33 55386.62 88888.00 2007-04-17 13:54:48.500 107 12296.02 73.33 55386.57 88888.00 2007-04-17 13:54:48.625 107 12296.05 73.28 55386.57 88888.00 2007-04-17 13:54:48.750 107 12296.12 73.28 55386.57 88888.00 2007-04-17 13:54:48.875 107 12296.15 73.33 55386.60 88888.00 2007-04-17 13:54:49.000 107 12296.17 73.35 55386.57 88888.00 2007-04-17 13:54:49.125 107 12296.12 73.33 55386.53 88888.00 2007-04-17 13:54:49.250 107 12296.02 73.25 55386.55 88888.00 2007-04-17 13:54:49.375 107 12296.00 73.22 55386.50 88888.00 2007-04-17 13:54:49.500 107 12296.02 73.22 55386.47 88888.00 2007-04-17 13:54:49.625 107 12296.08 73.33 55386.55 88888.00 2007-04-17 13:54:49.750 107 12296.10 73.35 55386.60 88888.00 2007-04-17 13:54:49.875 107 12296.08 73.28 55386.55 88888.00 2007-04-17 13:54:50.000 107 12296.05 73.28 55386.53 88888.00 2007-04-17 13:54:50.125 107 12296.15 73.40 55386.55 88888.00 2007-04-17 13:54:50.250 107 12296.20 73.45 55386.55 88888.00 2007-04-17 13:54:50.375 107 12296.15 73.38 55386.55 88888.00 2007-04-17 13:54:50.500 107 12296.05 73.33 55386.53 88888.00 2007-04-17 13:54:50.625 107 12296.02 73.35 55386.57 88888.00 2007-04-17 13:54:50.750 107 12296.08 73.40 55386.55 88888.00 2007-04-17 13:54:50.875 107 12296.05 73.40 55386.53 88888.00 2007-04-17 13:54:51.000 107 12296.08 73.40 55386.53 88888.00 2007-04-17 13:54:51.125 107 12296.05 73.40 55386.53 88888.00 2007-04-17 13:54:51.250 107 12296.10 73.42 55386.55 88888.00 2007-04-17 13:54:51.375 107 12296.08 73.45 55386.53 88888.00 2007-04-17 13:54:51.500 107 12296.00 73.40 55386.50 88888.00 2007-04-17 13:54:51.625 107 12296.02 73.42 55386.53 88888.00 2007-04-17 13:54:51.750 107 12296.08 73.45 55386.53 88888.00 2007-04-17 13:54:51.875 107 12296.05 73.40 55386.53 88888.00 2007-04-17 13:54:52.000 107 12296.02 73.38 55386.50 88888.00 2007-04-17 13:54:52.125 107 12296.05 73.42 55386.53 88888.00 2007-04-17 13:54:52.250 107 12295.98 73.42 55386.53 88888.00 2007-04-17 13:54:52.375 107 12295.95 73.42 55386.50 88888.00 2007-04-17 13:54:52.500 107 12295.92 73.42 55386.50 88888.00 2007-04-17 13:54:52.625 107 12295.98 73.40 55386.53 88888.00 2007-04-17 13:54:52.750 107 12296.05 73.45 55386.50 88888.00 2007-04-17 13:54:52.875 107 12296.02 73.42 55386.55 88888.00 2007-04-17 13:54:53.000 107 12296.05 73.45 55386.55 88888.00 2007-04-17 13:54:53.125 107 12296.08 73.45 55386.53 88888.00 2007-04-17 13:54:53.250 107 12296.00 73.42 55386.50 88888.00 2007-04-17 13:54:53.375 107 12296.02 73.45 55386.53 88888.00 2007-04-17 13:54:53.500 107 12295.95 73.40 55386.50 88888.00 2007-04-17 13:54:53.625 107 12295.95 73.35 55386.50 88888.00 2007-04-17 13:54:53.750 107 12296.02 73.40 55386.53 88888.00 2007-04-17 13:54:53.875 107 12296.05 73.50 55386.55 88888.00 2007-04-17 13:54:54.000 107 12296.05 73.53 55386.55 88888.00 2007-04-17 13:54:54.125 107 12296.00 73.47 55386.55 88888.00 2007-04-17 13:54:54.250 107 12295.92 73.42 55386.53 88888.00 2007-04-17 13:54:54.375 107 12296.02 73.42 55386.55 88888.00 2007-04-17 13:54:54.500 107 12296.00 73.40 55386.55 88888.00 2007-04-17 13:54:54.625 107 12295.95 73.42 55386.50 88888.00 2007-04-17 13:54:54.750 107 12295.98 73.47 55386.53 88888.00 2007-04-17 13:54:54.875 107 12295.98 73.47 55386.53 88888.00 2007-04-17 13:54:55.000 107 12295.98 73.50 55386.50 88888.00 2007-04-17 13:54:55.125 107 12295.92 73.47 55386.53 88888.00 2007-04-17 13:54:55.250 107 12295.92 73.50 55386.57 88888.00 2007-04-17 13:54:55.375 107 12295.95 73.53 55386.55 88888.00 2007-04-17 13:54:55.500 107 12295.98 73.53 55386.55 88888.00 2007-04-17 13:54:55.625 107 12295.95 73.47 55386.53 88888.00 2007-04-17 13:54:55.750 107 12295.95 73.47 55386.53 88888.00 2007-04-17 13:54:55.875 107 12296.05 73.53 55386.55 88888.00 2007-04-17 13:54:56.000 107 12296.12 73.58 55386.53 88888.00 2007-04-17 13:54:56.125 107 12296.08 73.55 55386.50 88888.00 2007-04-17 13:54:56.250 107 12296.00 73.50 55386.53 88888.00 2007-04-17 13:54:56.375 107 12296.02 73.53 55386.55 88888.00 2007-04-17 13:54:56.500 107 12296.02 73.53 55386.55 88888.00 2007-04-17 13:54:56.625 107 12296.08 73.53 55386.55 88888.00 2007-04-17 13:54:56.750 107 12296.05 73.55 55386.53 88888.00 2007-04-17 13:54:56.875 107 12296.05 73.53 55386.53 88888.00 2007-04-17 13:54:57.000 107 12296.10 73.53 55386.50 88888.00 2007-04-17 13:54:57.125 107 12296.08 73.58 55386.50 88888.00 2007-04-17 13:54:57.250 107 12295.95 73.53 55386.53 88888.00 2007-04-17 13:54:57.375 107 12296.02 73.58 55386.53 88888.00 2007-04-17 13:54:57.500 107 12296.05 73.60 55386.55 88888.00 2007-04-17 13:54:57.625 107 12296.08 73.58 55386.53 88888.00 2007-04-17 13:54:57.750 107 12296.08 73.65 55386.53 88888.00 2007-04-17 13:54:57.875 107 12296.02 73.62 55386.53 88888.00 2007-04-17 13:54:58.000 107 12296.00 73.62 55386.53 88888.00 2007-04-17 13:54:58.125 107 12296.00 73.62 55386.53 88888.00 2007-04-17 13:54:58.250 107 12296.05 73.65 55386.57 88888.00 2007-04-17 13:54:58.375 107 12296.02 73.65 55386.55 88888.00 2007-04-17 13:54:58.500 107 12295.98 73.62 55386.53 88888.00 2007-04-17 13:54:58.625 107 12296.00 73.67 55386.53 88888.00 2007-04-17 13:54:58.750 107 12296.02 73.65 55386.50 88888.00 2007-04-17 13:54:58.875 107 12296.05 73.65 55386.50 88888.00 2007-04-17 13:54:59.000 107 12296.08 73.65 55386.53 88888.00 2007-04-17 13:54:59.125 107 12296.12 73.67 55386.55 88888.00 2007-04-17 13:54:59.250 107 12296.10 73.65 55386.53 88888.00 2007-04-17 13:54:59.375 107 12296.08 73.65 55386.53 88888.00 2007-04-17 13:54:59.500 107 12296.10 73.67 55386.57 88888.00 2007-04-17 13:54:59.625 107 12296.08 73.70 55386.55 88888.00 2007-04-17 13:54:59.750 107 12296.05 73.70 55386.53 88888.00 2007-04-17 13:54:59.875 107 12296.08 73.65 55386.47 88888.00 2007-04-17 13:55:00.000 107 12296.08 73.58 55386.47 88888.00 2007-04-17 13:55:00.125 107 12296.00 73.60 55386.45 88888.00 2007-04-17 13:55:00.250 107 12295.98 73.65 55386.47 88888.00 2007-04-17 13:55:00.375 107 12296.02 73.75 55386.47 88888.00 2007-04-17 13:55:00.500 107 12296.02 73.70 55386.47 88888.00 2007-04-17 13:55:00.625 107 12296.02 73.70 55386.47 88888.00 2007-04-17 13:55:00.750 107 12296.10 73.72 55386.53 88888.00 2007-04-17 13:55:00.875 107 12296.15 73.80 55386.53 88888.00 2007-04-17 13:55:01.000 107 12296.08 73.72 55386.50 88888.00 2007-04-17 13:55:01.125 107 12296.05 73.67 55386.50 88888.00 2007-04-17 13:55:01.250 107 12296.08 73.70 55386.50 88888.00 2007-04-17 13:55:01.375 107 12296.10 73.75 55386.53 88888.00 2007-04-17 13:55:01.500 107 12296.12 73.78 55386.53 88888.00 2007-04-17 13:55:01.625 107 12296.15 73.78 55386.53 88888.00 2007-04-17 13:55:01.750 107 12296.17 73.78 55386.53 88888.00 2007-04-17 13:55:01.875 107 12296.10 73.75 55386.47 88888.00 2007-04-17 13:55:02.000 107 12296.10 73.80 55386.47 88888.00 2007-04-17 13:55:02.125 107 12296.17 73.83 55386.53 88888.00 2007-04-17 13:55:02.250 107 12296.17 73.85 55386.55 88888.00 2007-04-17 13:55:02.375 107 12296.17 73.80 55386.50 88888.00 2007-04-17 13:55:02.500 107 12296.12 73.72 55386.47 88888.00 2007-04-17 13:55:02.625 107 12296.15 73.75 55386.47 88888.00 2007-04-17 13:55:02.750 107 12296.12 73.80 55386.50 88888.00 2007-04-17 13:55:02.875 107 12296.05 73.80 55386.55 88888.00 2007-04-17 13:55:03.000 107 12296.05 73.80 55386.50 88888.00 2007-04-17 13:55:03.125 107 12296.02 73.80 55386.53 88888.00 2007-04-17 13:55:03.250 107 12296.08 73.83 55386.53 88888.00 2007-04-17 13:55:03.375 107 12296.08 73.80 55386.53 88888.00 2007-04-17 13:55:03.500 107 12296.08 73.85 55386.53 88888.00 2007-04-17 13:55:03.625 107 12296.05 73.88 55386.50 88888.00 2007-04-17 13:55:03.750 107 12296.05 73.83 55386.50 88888.00 2007-04-17 13:55:03.875 107 12296.02 73.78 55386.47 88888.00 2007-04-17 13:55:04.000 107 12295.98 73.80 55386.45 88888.00 2007-04-17 13:55:04.125 107 12295.95 73.78 55386.47 88888.00 2007-04-17 13:55:04.250 107 12295.95 73.80 55386.53 88888.00 2007-04-17 13:55:04.375 107 12296.00 73.88 55386.55 88888.00 2007-04-17 13:55:04.500 107 12295.95 73.90 55386.50 88888.00 2007-04-17 13:55:04.625 107 12295.92 73.90 55386.43 88888.00 2007-04-17 13:55:04.750 107 12295.95 73.85 55386.45 88888.00 2007-04-17 13:55:04.875 107 12296.02 73.83 55386.43 88888.00 2007-04-17 13:55:05.000 107 12296.00 73.88 55386.45 88888.00 2007-04-17 13:55:05.125 107 12295.95 73.90 55386.47 88888.00 2007-04-17 13:55:05.250 107 12295.95 73.88 55386.50 88888.00 2007-04-17 13:55:05.375 107 12295.95 73.83 55386.50 88888.00 2007-04-17 13:55:05.500 107 12295.95 73.80 55386.45 88888.00 2007-04-17 13:55:05.625 107 12295.90 73.80 55386.43 88888.00 2007-04-17 13:55:05.750 107 12295.80 73.80 55386.43 88888.00 2007-04-17 13:55:05.875 107 12295.77 73.83 55386.45 88888.00 2007-04-17 13:55:06.000 107 12295.90 73.83 55386.47 88888.00 2007-04-17 13:55:06.125 107 12295.95 73.90 55386.47 88888.00 2007-04-17 13:55:06.250 107 12295.90 73.88 55386.45 88888.00 2007-04-17 13:55:06.375 107 12295.88 73.88 55386.45 88888.00 2007-04-17 13:55:06.500 107 12295.88 73.90 55386.45 88888.00 2007-04-17 13:55:06.625 107 12295.80 73.90 55386.45 88888.00 2007-04-17 13:55:06.750 107 12295.77 73.88 55386.45 88888.00 2007-04-17 13:55:06.875 107 12295.85 73.83 55386.43 88888.00 2007-04-17 13:55:07.000 107 12295.92 73.85 55386.47 88888.00 2007-04-17 13:55:07.125 107 12295.95 73.97 55386.53 88888.00 2007-04-17 13:55:07.250 107 12295.90 73.90 55386.53 88888.00 2007-04-17 13:55:07.375 107 12295.90 73.88 55386.53 88888.00 2007-04-17 13:55:07.500 107 12295.90 73.90 55386.50 88888.00 2007-04-17 13:55:07.625 107 12295.88 73.92 55386.47 88888.00 2007-04-17 13:55:07.750 107 12295.92 73.97 55386.47 88888.00 2007-04-17 13:55:07.875 107 12295.95 74.00 55386.47 88888.00 2007-04-17 13:55:08.000 107 12295.98 74.05 55386.47 88888.00 2007-04-17 13:55:08.125 107 12295.95 74.00 55386.47 88888.00 2007-04-17 13:55:08.250 107 12295.85 73.97 55386.50 88888.00 2007-04-17 13:55:08.375 107 12295.88 73.97 55386.50 88888.00 2007-04-17 13:55:08.500 107 12295.95 73.97 55386.50 88888.00 2007-04-17 13:55:08.625 107 12295.95 73.92 55386.50 88888.00 2007-04-17 13:55:08.750 107 12295.88 73.92 55386.50 88888.00 2007-04-17 13:55:08.875 107 12295.88 73.97 55386.47 88888.00 2007-04-17 13:55:09.000 107 12295.88 73.95 55386.45 88888.00 2007-04-17 13:55:09.125 107 12295.90 73.95 55386.47 88888.00 2007-04-17 13:55:09.250 107 12295.90 73.97 55386.53 88888.00 2007-04-17 13:55:09.375 107 12295.90 73.97 55386.47 88888.00 2007-04-17 13:55:09.500 107 12295.88 73.97 55386.45 88888.00 2007-04-17 13:55:09.625 107 12295.90 74.00 55386.47 88888.00 2007-04-17 13:55:09.750 107 12295.90 73.97 55386.47 88888.00 2007-04-17 13:55:09.875 107 12295.92 74.00 55386.45 88888.00 2007-04-17 13:55:10.000 107 12295.98 74.03 55386.47 88888.00 2007-04-17 13:55:10.125 107 12296.00 74.05 55386.50 88888.00 2007-04-17 13:55:10.250 107 12296.00 74.05 55386.47 88888.00 2007-04-17 13:55:10.375 107 12296.02 74.03 55386.43 88888.00 2007-04-17 13:55:10.500 107 12295.98 74.05 55386.45 88888.00 2007-04-17 13:55:10.625 107 12295.95 74.03 55386.47 88888.00 2007-04-17 13:55:10.750 107 12295.92 74.05 55386.47 88888.00 2007-04-17 13:55:10.875 107 12295.95 74.05 55386.47 88888.00 2007-04-17 13:55:11.000 107 12296.02 74.08 55386.47 88888.00 2007-04-17 13:55:11.125 107 12296.08 74.08 55386.45 88888.00 2007-04-17 13:55:11.250 107 12296.02 74.10 55386.47 88888.00 2007-04-17 13:55:11.375 107 12295.98 74.08 55386.50 88888.00 2007-04-17 13:55:11.500 107 12295.92 74.08 55386.45 88888.00 2007-04-17 13:55:11.625 107 12295.90 74.05 55386.45 88888.00 2007-04-17 13:55:11.750 107 12295.98 74.10 55386.45 88888.00 2007-04-17 13:55:11.875 107 12296.05 74.15 55386.50 88888.00 2007-04-17 13:55:12.000 107 12296.05 74.10 55386.47 88888.00 2007-04-17 13:55:12.125 107 12296.00 74.12 55386.45 88888.00 2007-04-17 13:55:12.250 107 12295.90 74.10 55386.45 88888.00 2007-04-17 13:55:12.375 107 12295.92 74.10 55386.47 88888.00 2007-04-17 13:55:12.500 107 12295.92 74.05 55386.45 88888.00 2007-04-17 13:55:12.625 107 12295.92 74.05 55386.45 88888.00 2007-04-17 13:55:12.750 107 12295.95 74.05 55386.45 88888.00 2007-04-17 13:55:12.875 107 12295.92 74.12 55386.47 88888.00 2007-04-17 13:55:13.000 107 12295.92 74.10 55386.45 88888.00 2007-04-17 13:55:13.125 107 12295.88 74.05 55386.47 88888.00 2007-04-17 13:55:13.250 107 12295.85 74.10 55386.53 88888.00 2007-04-17 13:55:13.375 107 12295.95 74.17 55386.50 88888.00 2007-04-17 13:55:13.500 107 12295.90 74.08 55386.45 88888.00 2007-04-17 13:55:13.625 107 12295.85 74.05 55386.45 88888.00 2007-04-17 13:55:13.750 107 12295.90 74.10 55386.45 88888.00 2007-04-17 13:55:13.875 107 12295.95 74.15 55386.47 88888.00 2007-04-17 13:55:14.000 107 12295.92 74.12 55386.45 88888.00 2007-04-17 13:55:14.125 107 12295.90 74.10 55386.43 88888.00 2007-04-17 13:55:14.250 107 12295.85 74.12 55386.45 88888.00 2007-04-17 13:55:14.375 107 12295.85 74.15 55386.47 88888.00 2007-04-17 13:55:14.500 107 12295.85 74.20 55386.45 88888.00 2007-04-17 13:55:14.625 107 12295.88 74.15 55386.45 88888.00 2007-04-17 13:55:14.750 107 12295.90 74.12 55386.45 88888.00 2007-04-17 13:55:14.875 107 12295.90 74.15 55386.45 88888.00 2007-04-17 13:55:15.000 107 12295.92 74.17 55386.47 88888.00 2007-04-17 13:55:15.125 107 12296.00 74.17 55386.45 88888.00 2007-04-17 13:55:15.250 107 12296.02 74.12 55386.45 88888.00 2007-04-17 13:55:15.375 107 12296.00 74.12 55386.45 88888.00 2007-04-17 13:55:15.500 107 12295.92 74.15 55386.45 88888.00 2007-04-17 13:55:15.625 107 12295.95 74.15 55386.45 88888.00 2007-04-17 13:55:15.750 107 12295.95 74.15 55386.45 88888.00 2007-04-17 13:55:15.875 107 12295.90 74.08 55386.43 88888.00 2007-04-17 13:55:16.000 107 12295.85 74.08 55386.40 88888.00 2007-04-17 13:55:16.125 107 12295.92 74.12 55386.40 88888.00 2007-04-17 13:55:16.250 107 12296.00 74.20 55386.47 88888.00 2007-04-17 13:55:16.375 107 12296.08 74.17 55386.47 88888.00 2007-04-17 13:55:16.500 107 12296.00 74.10 55386.45 88888.00 2007-04-17 13:55:16.625 107 12296.00 74.12 55386.45 88888.00 2007-04-17 13:55:16.750 107 12296.05 74.17 55386.47 88888.00 2007-04-17 13:55:16.875 107 12296.00 74.12 55386.45 88888.00 2007-04-17 13:55:17.000 107 12295.98 74.17 55386.45 88888.00 2007-04-17 13:55:17.125 107 12296.08 74.17 55386.45 88888.00 2007-04-17 13:55:17.250 107 12296.08 74.22 55386.45 88888.00 2007-04-17 13:55:17.375 107 12296.00 74.20 55386.47 88888.00 2007-04-17 13:55:17.500 107 12295.95 74.20 55386.47 88888.00 2007-04-17 13:55:17.625 107 12296.02 74.28 55386.45 88888.00 2007-04-17 13:55:17.750 107 12296.08 74.25 55386.45 88888.00 2007-04-17 13:55:17.875 107 12296.00 74.25 55386.45 88888.00 2007-04-17 13:55:18.000 107 12295.92 74.25 55386.43 88888.00 2007-04-17 13:55:18.125 107 12295.92 74.25 55386.43 88888.00 2007-04-17 13:55:18.250 107 12296.02 74.28 55386.47 88888.00 2007-04-17 13:55:18.375 107 12296.02 74.28 55386.45 88888.00 2007-04-17 13:55:18.500 107 12295.90 74.15 55386.40 88888.00 2007-04-17 13:55:18.625 107 12295.90 74.20 55386.45 88888.00 2007-04-17 13:55:18.750 107 12295.90 74.22 55386.45 88888.00 2007-04-17 13:55:18.875 107 12295.95 74.28 55386.45 88888.00 2007-04-17 13:55:19.000 107 12295.92 74.25 55386.43 88888.00 2007-04-17 13:55:19.125 107 12295.85 74.17 55386.43 88888.00 2007-04-17 13:55:19.250 107 12295.85 74.17 55386.45 88888.00 2007-04-17 13:55:19.375 107 12295.85 74.20 55386.43 88888.00 2007-04-17 13:55:19.500 107 12295.85 74.12 55386.40 88888.00 2007-04-17 13:55:19.625 107 12295.90 74.17 55386.43 88888.00 2007-04-17 13:55:19.750 107 12295.92 74.22 55386.43 88888.00 2007-04-17 13:55:19.875 107 12295.92 74.20 55386.43 88888.00 2007-04-17 13:55:20.000 107 12295.95 74.15 55386.43 88888.00 2007-04-17 13:55:20.125 107 12295.88 74.15 55386.45 88888.00 2007-04-17 13:55:20.250 107 12295.80 74.20 55386.45 88888.00 2007-04-17 13:55:20.375 107 12295.83 74.25 55386.45 88888.00 2007-04-17 13:55:20.500 107 12295.90 74.28 55386.45 88888.00 2007-04-17 13:55:20.625 107 12295.85 74.22 55386.43 88888.00 2007-04-17 13:55:20.750 107 12295.85 74.22 55386.43 88888.00 2007-04-17 13:55:20.875 107 12295.92 74.28 55386.47 88888.00 2007-04-17 13:55:21.000 107 12295.90 74.20 55386.43 88888.00 2007-04-17 13:55:21.125 107 12295.83 74.15 55386.43 88888.00 2007-04-17 13:55:21.250 107 12295.85 74.15 55386.45 88888.00 2007-04-17 13:55:21.375 107 12295.85 74.12 55386.43 88888.00 2007-04-17 13:55:21.500 107 12295.85 74.22 55386.45 88888.00 2007-04-17 13:55:21.625 107 12295.88 74.22 55386.47 88888.00 2007-04-17 13:55:21.750 107 12295.83 74.17 55386.43 88888.00 2007-04-17 13:55:21.875 107 12295.85 74.15 55386.45 88888.00 2007-04-17 13:55:22.000 107 12295.85 74.15 55386.40 88888.00 2007-04-17 13:55:22.125 107 12295.80 74.22 55386.40 88888.00 2007-04-17 13:55:22.250 107 12295.77 74.15 55386.40 88888.00 2007-04-17 13:55:22.375 107 12295.77 74.12 55386.40 88888.00 2007-04-17 13:55:22.500 107 12295.75 74.12 55386.40 88888.00 2007-04-17 13:55:22.625 107 12295.77 74.12 55386.40 88888.00 2007-04-17 13:55:22.750 107 12295.77 74.15 55386.40 88888.00 2007-04-17 13:55:22.875 107 12295.73 74.17 55386.40 88888.00 2007-04-17 13:55:23.000 107 12295.77 74.20 55386.45 88888.00 2007-04-17 13:55:23.125 107 12295.83 74.17 55386.43 88888.00 2007-04-17 13:55:23.250 107 12295.85 74.15 55386.40 88888.00 2007-04-17 13:55:23.375 107 12295.88 74.15 55386.40 88888.00 2007-04-17 13:55:23.500 107 12295.88 74.17 55386.40 88888.00 2007-04-17 13:55:23.625 107 12295.88 74.10 55386.40 88888.00 2007-04-17 13:55:23.750 107 12295.88 74.12 55386.45 88888.00 2007-04-17 13:55:23.875 107 12295.83 74.20 55386.47 88888.00 2007-04-17 13:55:24.000 107 12295.77 74.12 55386.43 88888.00 2007-04-17 13:55:24.125 107 12295.75 74.08 55386.40 88888.00 2007-04-17 13:55:24.250 107 12295.77 74.15 55386.45 88888.00 2007-04-17 13:55:24.375 107 12295.80 74.17 55386.45 88888.00 2007-04-17 13:55:24.500 107 12295.80 74.20 55386.47 88888.00 2007-04-17 13:55:24.625 107 12295.88 74.20 55386.47 88888.00 2007-04-17 13:55:24.750 107 12295.88 74.15 55386.45 88888.00 2007-04-17 13:55:24.875 107 12295.85 74.10 55386.43 88888.00 2007-04-17 13:55:25.000 107 12295.85 74.08 55386.40 88888.00 2007-04-17 13:55:25.125 107 12295.85 74.10 55386.43 88888.00 2007-04-17 13:55:25.250 107 12295.85 74.10 55386.43 88888.00 2007-04-17 13:55:25.375 107 12295.83 74.12 55386.40 88888.00 2007-04-17 13:55:25.500 107 12295.83 74.15 55386.38 88888.00 2007-04-17 13:55:25.625 107 12295.85 74.17 55386.40 88888.00 2007-04-17 13:55:25.750 107 12295.92 74.20 55386.43 88888.00 2007-04-17 13:55:25.875 107 12295.90 74.15 55386.43 88888.00 2007-04-17 13:55:26.000 107 12295.90 74.15 55386.40 88888.00 2007-04-17 13:55:26.125 107 12295.90 74.15 55386.40 88888.00 2007-04-17 13:55:26.250 107 12295.83 74.15 55386.43 88888.00 2007-04-17 13:55:26.375 107 12295.88 74.10 55386.40 88888.00 2007-04-17 13:55:26.500 107 12295.90 74.10 55386.38 88888.00 2007-04-17 13:55:26.625 107 12295.95 74.12 55386.40 88888.00 2007-04-17 13:55:26.750 107 12295.90 74.12 55386.43 88888.00 2007-04-17 13:55:26.875 107 12295.83 74.10 55386.40 88888.00 2007-04-17 13:55:27.000 107 12295.77 74.10 55386.40 88888.00 2007-04-17 13:55:27.125 107 12295.83 74.15 55386.40 88888.00 2007-04-17 13:55:27.250 107 12295.83 74.15 55386.43 88888.00 2007-04-17 13:55:27.375 107 12295.88 74.10 55386.40 88888.00 2007-04-17 13:55:27.500 107 12295.85 74.10 55386.43 88888.00 2007-04-17 13:55:27.625 107 12295.85 74.15 55386.43 88888.00 2007-04-17 13:55:27.750 107 12295.83 74.17 55386.45 88888.00 2007-04-17 13:55:27.875 107 12295.75 74.15 55386.43 88888.00 2007-04-17 13:55:28.000 107 12295.75 74.10 55386.40 88888.00 2007-04-17 13:55:28.125 107 12295.70 74.10 55386.40 88888.00 2007-04-17 13:55:28.250 107 12295.65 74.10 55386.43 88888.00 2007-04-17 13:55:28.375 107 12295.73 74.12 55386.38 88888.00 2007-04-17 13:55:28.500 107 12295.77 74.17 55386.40 88888.00 2007-04-17 13:55:28.625 107 12295.83 74.17 55386.40 88888.00 2007-04-17 13:55:28.750 107 12295.70 74.12 55386.38 88888.00 2007-04-17 13:55:28.875 107 12295.67 74.20 55386.40 88888.00 2007-04-17 13:55:29.000 107 12295.73 74.22 55386.40 88888.00 2007-04-17 13:55:29.125 107 12295.70 74.15 55386.40 88888.00 2007-04-17 13:55:29.250 107 12295.73 74.12 55386.43 88888.00 2007-04-17 13:55:29.375 107 12295.70 74.15 55386.40 88888.00 2007-04-17 13:55:29.500 107 12295.77 74.15 55386.40 88888.00 2007-04-17 13:55:29.625 107 12295.75 74.15 55386.40 88888.00 2007-04-17 13:55:29.750 107 12295.70 74.12 55386.40 88888.00 2007-04-17 13:55:29.875 107 12295.73 74.15 55386.40 88888.00 2007-04-17 13:55:30.000 107 12295.80 74.17 55386.40 88888.00 2007-04-17 13:55:30.125 107 12295.83 74.20 55386.45 88888.00 2007-04-17 13:55:30.250 107 12295.77 74.20 55386.45 88888.00 2007-04-17 13:55:30.375 107 12295.75 74.17 55386.43 88888.00 2007-04-17 13:55:30.500 107 12295.70 74.12 55386.40 88888.00 2007-04-17 13:55:30.625 107 12295.75 74.17 55386.43 88888.00 2007-04-17 13:55:30.750 107 12295.80 74.17 55386.43 88888.00 2007-04-17 13:55:30.875 107 12295.83 74.15 55386.40 88888.00 2007-04-17 13:55:31.000 107 12295.73 74.15 55386.40 88888.00 2007-04-17 13:55:31.125 107 12295.80 74.15 55386.43 88888.00 2007-04-17 13:55:31.250 107 12295.70 74.10 55386.40 88888.00 2007-04-17 13:55:31.375 107 12295.67 74.10 55386.40 88888.00 2007-04-17 13:55:31.500 107 12295.65 74.12 55386.38 88888.00 2007-04-17 13:55:31.625 107 12295.67 74.15 55386.40 88888.00 2007-04-17 13:55:31.750 107 12295.62 74.12 55386.40 88888.00 2007-04-17 13:55:31.875 107 12295.60 74.15 55386.40 88888.00 2007-04-17 13:55:32.000 107 12295.60 74.15 55386.40 88888.00 2007-04-17 13:55:32.125 107 12295.62 74.15 55386.38 88888.00 2007-04-17 13:55:32.250 107 12295.62 74.10 55386.38 88888.00 2007-04-17 13:55:32.375 107 12295.62 74.08 55386.35 88888.00 2007-04-17 13:55:32.500 107 12295.62 74.08 55386.35 88888.00 2007-04-17 13:55:32.625 107 12295.60 74.12 55386.35 88888.00 2007-04-17 13:55:32.750 107 12295.60 74.10 55386.35 88888.00 2007-04-17 13:55:32.875 107 12295.55 74.10 55386.38 88888.00 2007-04-17 13:55:33.000 107 12295.55 74.08 55386.35 88888.00 2007-04-17 13:55:33.125 107 12295.58 74.05 55386.38 88888.00 2007-04-17 13:55:33.250 107 12295.60 74.10 55386.40 88888.00 2007-04-17 13:55:33.375 107 12295.70 74.12 55386.40 88888.00 2007-04-17 13:55:33.500 107 12295.67 74.20 55386.38 88888.00 2007-04-17 13:55:33.625 107 12295.70 74.20 55386.40 88888.00 2007-04-17 13:55:33.750 107 12295.70 74.17 55386.40 88888.00 2007-04-17 13:55:33.875 107 12295.67 74.12 55386.38 88888.00 2007-04-17 13:55:34.000 107 12295.70 74.15 55386.38 88888.00 2007-04-17 13:55:34.125 107 12295.67 74.17 55386.40 88888.00 2007-04-17 13:55:34.250 107 12295.65 74.17 55386.43 88888.00 2007-04-17 13:55:34.375 107 12295.73 74.17 55386.40 88888.00 2007-04-17 13:55:34.500 107 12295.70 74.17 55386.38 88888.00 2007-04-17 13:55:34.625 107 12295.67 74.20 55386.38 88888.00 2007-04-17 13:55:34.750 107 12295.52 74.17 55386.35 88888.00 2007-04-17 13:55:34.875 107 12295.50 74.20 55386.35 88888.00 2007-04-17 13:55:35.000 107 12295.55 74.20 55386.38 88888.00 2007-04-17 13:55:35.125 107 12295.55 74.15 55386.38 88888.00 2007-04-17 13:55:35.250 107 12295.55 74.10 55386.35 88888.00 2007-04-17 13:55:35.375 107 12295.60 74.15 55386.35 88888.00 2007-04-17 13:55:35.500 107 12295.67 74.12 55386.35 88888.00 2007-04-17 13:55:35.625 107 12295.62 74.15 55386.32 88888.00 2007-04-17 13:55:35.750 107 12295.60 74.15 55386.32 88888.00 2007-04-17 13:55:35.875 107 12295.65 74.17 55386.38 88888.00 2007-04-17 13:55:36.000 107 12295.65 74.20 55386.35 88888.00 2007-04-17 13:55:36.125 107 12295.62 74.15 55386.32 88888.00 2007-04-17 13:55:36.250 107 12295.60 74.17 55386.32 88888.00 2007-04-17 13:55:36.375 107 12295.65 74.17 55386.32 88888.00 2007-04-17 13:55:36.500 107 12295.62 74.22 55386.35 88888.00 2007-04-17 13:55:36.625 107 12295.65 74.25 55386.35 88888.00 2007-04-17 13:55:36.750 107 12295.65 74.20 55386.32 88888.00 2007-04-17 13:55:36.875 107 12295.67 74.12 55386.32 88888.00 2007-04-17 13:55:37.000 107 12295.77 74.15 55386.32 88888.00 2007-04-17 13:55:37.125 107 12295.77 74.20 55386.35 88888.00 2007-04-17 13:55:37.250 107 12295.70 74.17 55386.35 88888.00 2007-04-17 13:55:37.375 107 12295.70 74.12 55386.32 88888.00 2007-04-17 13:55:37.500 107 12295.70 74.15 55386.35 88888.00 2007-04-17 13:55:37.625 107 12295.67 74.17 55386.35 88888.00 2007-04-17 13:55:37.750 107 12295.62 74.17 55386.32 88888.00 2007-04-17 13:55:37.875 107 12295.62 74.17 55386.32 88888.00 2007-04-17 13:55:38.000 107 12295.67 74.20 55386.30 88888.00 2007-04-17 13:55:38.125 107 12295.75 74.22 55386.35 88888.00 2007-04-17 13:55:38.250 107 12295.67 74.08 55386.28 88888.00 2007-04-17 13:55:38.375 107 12295.73 74.12 55386.30 88888.00 2007-04-17 13:55:38.500 107 12295.62 74.12 55386.30 88888.00 2007-04-17 13:55:38.625 107 12295.60 74.12 55386.30 88888.00 2007-04-17 13:55:38.750 107 12295.65 74.15 55386.32 88888.00 2007-04-17 13:55:38.875 107 12295.70 74.17 55386.32 88888.00 2007-04-17 13:55:39.000 107 12295.70 74.15 55386.30 88888.00 2007-04-17 13:55:39.125 107 12295.62 74.15 55386.30 88888.00 2007-04-17 13:55:39.250 107 12295.62 74.15 55386.30 88888.00 2007-04-17 13:55:39.375 107 12295.70 74.20 55386.32 88888.00 2007-04-17 13:55:39.500 107 12295.70 74.25 55386.32 88888.00 2007-04-17 13:55:39.625 107 12295.62 74.20 55386.28 88888.00 2007-04-17 13:55:39.750 107 12295.65 74.17 55386.28 88888.00 2007-04-17 13:55:39.875 107 12295.73 74.20 55386.28 88888.00 2007-04-17 13:55:40.000 107 12295.73 74.22 55386.28 88888.00 2007-04-17 13:55:40.125 107 12295.75 74.25 55386.32 88888.00 2007-04-17 13:55:40.250 107 12295.70 74.25 55386.28 88888.00 2007-04-17 13:55:40.375 107 12295.75 74.28 55386.28 88888.00 2007-04-17 13:55:40.500 107 12295.80 74.25 55386.25 88888.00 2007-04-17 13:55:40.625 107 12295.67 74.22 55386.22 88888.00 2007-04-17 13:55:40.750 107 12295.67 74.25 55386.25 88888.00 2007-04-17 13:55:40.875 107 12295.73 74.25 55386.28 88888.00 2007-04-17 13:55:41.000 107 12295.77 74.25 55386.28 88888.00 2007-04-17 13:55:41.125 107 12295.73 74.20 55386.28 88888.00 2007-04-17 13:55:41.250 107 12295.58 74.15 55386.28 88888.00 2007-04-17 13:55:41.375 107 12295.60 74.20 55386.30 88888.00 2007-04-17 13:55:41.500 107 12295.70 74.28 55386.30 88888.00 2007-04-17 13:55:41.625 107 12295.75 74.20 55386.28 88888.00 2007-04-17 13:55:41.750 107 12295.80 74.22 55386.25 88888.00 2007-04-17 13:55:41.875 107 12295.83 74.25 55386.25 88888.00 2007-04-17 13:55:42.000 107 12295.83 74.22 55386.22 88888.00 2007-04-17 13:55:42.125 107 12295.77 74.20 55386.25 88888.00 2007-04-17 13:55:42.250 107 12295.73 74.22 55386.30 88888.00 2007-04-17 13:55:42.375 107 12295.75 74.25 55386.28 88888.00 2007-04-17 13:55:42.500 107 12295.75 74.28 55386.28 88888.00 2007-04-17 13:55:42.625 107 12295.75 74.28 55386.28 88888.00 2007-04-17 13:55:42.750 107 12295.70 74.22 55386.25 88888.00 2007-04-17 13:55:42.875 107 12295.73 74.28 55386.28 88888.00 2007-04-17 13:55:43.000 107 12295.88 74.30 55386.30 88888.00 2007-04-17 13:55:43.125 107 12295.92 74.25 55386.30 88888.00 2007-04-17 13:55:43.250 107 12295.80 74.22 55386.28 88888.00 2007-04-17 13:55:43.375 107 12295.80 74.22 55386.25 88888.00 2007-04-17 13:55:43.500 107 12295.88 74.25 55386.25 88888.00 2007-04-17 13:55:43.625 107 12295.80 74.25 55386.22 88888.00 2007-04-17 13:55:43.750 107 12295.75 74.25 55386.22 88888.00 2007-04-17 13:55:43.875 107 12295.83 74.28 55386.28 88888.00 2007-04-17 13:55:44.000 107 12295.90 74.25 55386.25 88888.00 2007-04-17 13:55:44.125 107 12295.85 74.28 55386.22 88888.00 2007-04-17 13:55:44.250 107 12295.77 74.28 55386.20 88888.00 2007-04-17 13:55:44.375 107 12295.80 74.25 55386.22 88888.00 2007-04-17 13:55:44.500 107 12295.77 74.25 55386.22 88888.00 2007-04-17 13:55:44.625 107 12295.75 74.25 55386.25 88888.00 2007-04-17 13:55:44.750 107 12295.67 74.22 55386.22 88888.00 2007-04-17 13:55:44.875 107 12295.67 74.20 55386.20 88888.00 2007-04-17 13:55:45.000 107 12295.73 74.17 55386.22 88888.00 2007-04-17 13:55:45.125 107 12295.73 74.20 55386.20 88888.00 2007-04-17 13:55:45.250 107 12295.75 74.20 55386.20 88888.00 2007-04-17 13:55:45.375 107 12295.83 74.25 55386.22 88888.00 2007-04-17 13:55:45.500 107 12295.83 74.28 55386.20 88888.00 2007-04-17 13:55:45.625 107 12295.83 74.25 55386.20 88888.00 2007-04-17 13:55:45.750 107 12295.83 74.28 55386.22 88888.00 2007-04-17 13:55:45.875 107 12295.80 74.28 55386.20 88888.00 2007-04-17 13:55:46.000 107 12295.75 74.33 55386.15 88888.00 2007-04-17 13:55:46.125 107 12295.75 74.30 55386.18 88888.00 2007-04-17 13:55:46.250 107 12295.75 74.30 55386.22 88888.00 2007-04-17 13:55:46.375 107 12295.85 74.30 55386.22 88888.00 2007-04-17 13:55:46.500 107 12295.77 74.22 55386.20 88888.00 2007-04-17 13:55:46.625 107 12295.75 74.28 55386.20 88888.00 2007-04-17 13:55:46.750 107 12295.80 74.35 55386.25 88888.00 2007-04-17 13:55:46.875 107 12295.90 74.38 55386.25 88888.00 2007-04-17 13:55:47.000 107 12295.85 74.33 55386.22 88888.00 2007-04-17 13:55:47.125 107 12295.73 74.33 55386.18 88888.00 2007-04-17 13:55:47.250 107 12295.67 74.22 55386.18 88888.00 2007-04-17 13:55:47.375 107 12295.70 74.22 55386.18 88888.00 2007-04-17 13:55:47.500 107 12295.77 74.30 55386.18 88888.00 2007-04-17 13:55:47.625 107 12295.80 74.30 55386.20 88888.00 2007-04-17 13:55:47.750 107 12295.73 74.28 55386.18 88888.00 2007-04-17 13:55:47.875 107 12295.70 74.33 55386.18 88888.00 2007-04-17 13:55:48.000 107 12295.77 74.38 55386.18 88888.00 2007-04-17 13:55:48.125 107 12295.73 74.33 55386.18 88888.00 2007-04-17 13:55:48.250 107 12295.67 74.33 55386.18 88888.00 2007-04-17 13:55:48.375 107 12295.77 74.35 55386.20 88888.00 2007-04-17 13:55:48.500 107 12295.80 74.40 55386.20 88888.00 2007-04-17 13:55:48.625 107 12295.75 74.38 55386.20 88888.00 2007-04-17 13:55:48.750 107 12295.75 74.40 55386.18 88888.00 2007-04-17 13:55:48.875 107 12295.77 74.38 55386.18 88888.00 2007-04-17 13:55:49.000 107 12295.77 74.38 55386.18 88888.00 2007-04-17 13:55:49.125 107 12295.77 74.38 55386.20 88888.00 2007-04-17 13:55:49.250 107 12295.77 74.38 55386.20 88888.00 2007-04-17 13:55:49.375 107 12295.83 74.40 55386.18 88888.00 2007-04-17 13:55:49.500 107 12295.77 74.38 55386.12 88888.00 2007-04-17 13:55:49.625 107 12295.80 74.38 55386.15 88888.00 2007-04-17 13:55:49.750 107 12295.85 74.40 55386.12 88888.00 2007-04-17 13:55:49.875 107 12295.80 74.35 55386.12 88888.00 2007-04-17 13:55:50.000 107 12295.85 74.40 55386.10 88888.00 2007-04-17 13:55:50.125 107 12295.95 74.42 55386.12 88888.00 2007-04-17 13:55:50.250 107 12295.90 74.40 55386.10 88888.00 2007-04-17 13:55:50.375 107 12295.83 74.35 55386.07 88888.00 2007-04-17 13:55:50.500 107 12295.83 74.35 55386.12 88888.00 2007-04-17 13:55:50.625 107 12295.80 74.38 55386.12 88888.00 2007-04-17 13:55:50.750 107 12295.77 74.47 55386.15 88888.00 2007-04-17 13:55:50.875 107 12295.85 74.50 55386.18 88888.00 2007-04-17 13:55:51.000 107 12295.83 74.45 55386.15 88888.00 2007-04-17 13:55:51.125 107 12295.85 74.45 55386.15 88888.00 2007-04-17 13:55:51.250 107 12295.88 74.42 55386.18 88888.00 2007-04-17 13:55:51.375 107 12295.90 74.47 55386.15 88888.00 2007-04-17 13:55:51.500 107 12295.85 74.45 55386.15 88888.00 2007-04-17 13:55:51.625 107 12295.77 74.42 55386.12 88888.00 2007-04-17 13:55:51.750 107 12295.80 74.45 55386.15 88888.00 2007-04-17 13:55:51.875 107 12295.83 74.45 55386.15 88888.00 2007-04-17 13:55:52.000 107 12295.75 74.42 55386.12 88888.00 2007-04-17 13:55:52.125 107 12295.80 74.45 55386.18 88888.00 2007-04-17 13:55:52.250 107 12295.83 74.50 55386.20 88888.00 2007-04-17 13:55:52.375 107 12295.85 74.50 55386.18 88888.00 2007-04-17 13:55:52.500 107 12295.80 74.50 55386.18 88888.00 2007-04-17 13:55:52.625 107 12295.73 74.47 55386.15 88888.00 2007-04-17 13:55:52.750 107 12295.73 74.45 55386.12 88888.00 2007-04-17 13:55:52.875 107 12295.70 74.45 55386.15 88888.00 2007-04-17 13:55:53.000 107 12295.67 74.47 55386.15 88888.00 2007-04-17 13:55:53.125 107 12295.73 74.47 55386.20 88888.00 2007-04-17 13:55:53.250 107 12295.65 74.42 55386.15 88888.00 2007-04-17 13:55:53.375 107 12295.70 74.42 55386.10 88888.00 2007-04-17 13:55:53.500 107 12295.70 74.45 55386.12 88888.00 2007-04-17 13:55:53.625 107 12295.75 74.45 55386.15 88888.00 2007-04-17 13:55:53.750 107 12295.75 74.47 55386.15 88888.00 2007-04-17 13:55:53.875 107 12295.73 74.45 55386.15 88888.00 2007-04-17 13:55:54.000 107 12295.67 74.45 55386.10 88888.00 2007-04-17 13:55:54.125 107 12295.67 74.47 55386.10 88888.00 2007-04-17 13:55:54.250 107 12295.65 74.47 55386.15 88888.00 2007-04-17 13:55:54.375 107 12295.67 74.53 55386.15 88888.00 2007-04-17 13:55:54.500 107 12295.70 74.53 55386.18 88888.00 2007-04-17 13:55:54.625 107 12295.70 74.53 55386.15 88888.00 2007-04-17 13:55:54.750 107 12295.70 74.47 55386.18 88888.00 2007-04-17 13:55:54.875 107 12295.70 74.40 55386.12 88888.00 2007-04-17 13:55:55.000 107 12295.73 74.40 55386.15 88888.00 2007-04-17 13:55:55.125 107 12295.65 74.38 55386.15 88888.00 2007-04-17 13:55:55.250 107 12295.60 74.38 55386.12 88888.00 2007-04-17 13:55:55.375 107 12295.62 74.40 55386.12 88888.00 2007-04-17 13:55:55.500 107 12295.70 74.45 55386.15 88888.00 2007-04-17 13:55:55.625 107 12295.73 74.45 55386.12 88888.00 2007-04-17 13:55:55.750 107 12295.70 74.47 55386.12 88888.00 2007-04-17 13:55:55.875 107 12295.70 74.42 55386.10 88888.00 2007-04-17 13:55:56.000 107 12295.67 74.42 55386.07 88888.00 2007-04-17 13:55:56.125 107 12295.70 74.45 55386.07 88888.00 2007-04-17 13:55:56.250 107 12295.75 74.50 55386.12 88888.00 2007-04-17 13:55:56.375 107 12295.75 74.50 55386.18 88888.00 2007-04-17 13:55:56.500 107 12295.67 74.47 55386.15 88888.00 2007-04-17 13:55:56.625 107 12295.67 74.45 55386.10 88888.00 2007-04-17 13:55:56.750 107 12295.75 74.42 55386.10 88888.00 2007-04-17 13:55:56.875 107 12295.73 74.40 55386.07 88888.00 2007-04-17 13:55:57.000 107 12295.67 74.40 55386.10 88888.00 2007-04-17 13:55:57.125 107 12295.73 74.42 55386.12 88888.00 2007-04-17 13:55:57.250 107 12295.70 74.47 55386.10 88888.00 2007-04-17 13:55:57.375 107 12295.73 74.45 55386.07 88888.00 2007-04-17 13:55:57.500 107 12295.75 74.45 55386.10 88888.00 2007-04-17 13:55:57.625 107 12295.73 74.55 55386.12 88888.00 2007-04-17 13:55:57.750 107 12295.70 74.42 55386.12 88888.00 2007-04-17 13:55:57.875 107 12295.65 74.40 55386.07 88888.00 2007-04-17 13:55:58.000 107 12295.62 74.45 55386.10 88888.00 2007-04-17 13:55:58.125 107 12295.65 74.50 55386.15 88888.00 2007-04-17 13:55:58.250 107 12295.70 74.45 55386.15 88888.00 2007-04-17 13:55:58.375 107 12295.65 74.40 55386.10 88888.00 2007-04-17 13:55:58.500 107 12295.67 74.40 55386.10 88888.00 2007-04-17 13:55:58.625 107 12295.73 74.50 55386.15 88888.00 2007-04-17 13:55:58.750 107 12295.73 74.53 55386.15 88888.00 2007-04-17 13:55:58.875 107 12295.70 74.50 55386.12 88888.00 2007-04-17 13:55:59.000 107 12295.73 74.45 55386.10 88888.00 2007-04-17 13:55:59.125 107 12295.62 74.45 55386.07 88888.00 2007-04-17 13:55:59.250 107 12295.58 74.42 55386.07 88888.00 2007-04-17 13:55:59.375 107 12295.70 74.50 55386.10 88888.00 2007-04-17 13:55:59.500 107 12295.75 74.53 55386.12 88888.00 2007-04-17 13:55:59.625 107 12295.73 74.50 55386.15 88888.00 2007-04-17 13:55:59.750 107 12295.70 74.45 55386.12 88888.00 2007-04-17 13:55:59.875 107 12295.67 74.42 55386.12 88888.00 2007-04-17 13:56:00.000 107 12295.60 74.40 55386.10 88888.00 2007-04-17 13:56:00.125 107 12295.58 74.42 55386.10 88888.00 2007-04-17 13:56:00.250 107 12295.62 74.45 55386.12 88888.00 2007-04-17 13:56:00.375 107 12295.75 74.47 55386.12 88888.00 2007-04-17 13:56:00.500 107 12295.67 74.47 55386.15 88888.00 2007-04-17 13:56:00.625 107 12295.65 74.45 55386.12 88888.00 2007-04-17 13:56:00.750 107 12295.62 74.40 55386.10 88888.00 2007-04-17 13:56:00.875 107 12295.65 74.42 55386.07 88888.00 2007-04-17 13:56:01.000 107 12295.65 74.40 55386.05 88888.00 2007-04-17 13:56:01.125 107 12295.70 74.45 55386.05 88888.00 2007-04-17 13:56:01.250 107 12295.73 74.45 55386.07 88888.00 2007-04-17 13:56:01.375 107 12295.67 74.42 55386.07 88888.00 2007-04-17 13:56:01.500 107 12295.60 74.42 55386.05 88888.00 2007-04-17 13:56:01.625 107 12295.67 74.40 55386.05 88888.00 2007-04-17 13:56:01.750 107 12295.62 74.40 55386.03 88888.00 2007-04-17 13:56:01.875 107 12295.58 74.38 55386.00 88888.00 2007-04-17 13:56:02.000 107 12295.65 74.40 55386.00 88888.00 2007-04-17 13:56:02.125 107 12295.65 74.35 55386.05 88888.00 2007-04-17 13:56:02.250 107 12295.60 74.35 55386.10 88888.00 2007-04-17 13:56:02.375 107 12295.62 74.40 55386.10 88888.00 2007-04-17 13:56:02.500 107 12295.67 74.45 55386.12 88888.00 2007-04-17 13:56:02.625 107 12295.67 74.50 55386.10 88888.00 2007-04-17 13:56:02.750 107 12295.62 74.47 55386.07 88888.00 2007-04-17 13:56:02.875 107 12295.60 74.38 55386.05 88888.00 2007-04-17 13:56:03.000 107 12295.55 74.33 55386.00 88888.00 2007-04-17 13:56:03.125 107 12295.52 74.38 55386.05 88888.00 2007-04-17 13:56:03.250 107 12295.55 74.45 55386.10 88888.00 2007-04-17 13:56:03.375 107 12295.65 74.47 55386.10 88888.00 2007-04-17 13:56:03.500 107 12295.70 74.47 55386.10 88888.00 2007-04-17 13:56:03.625 107 12295.67 74.45 55386.07 88888.00 2007-04-17 13:56:03.750 107 12295.62 74.45 55386.10 88888.00 2007-04-17 13:56:03.875 107 12295.67 74.47 55386.07 88888.00 2007-04-17 13:56:04.000 107 12295.70 74.42 55386.05 88888.00 2007-04-17 13:56:04.125 107 12295.65 74.40 55386.07 88888.00 2007-04-17 13:56:04.250 107 12295.62 74.38 55386.10 88888.00 2007-04-17 13:56:04.375 107 12295.60 74.40 55386.07 88888.00 2007-04-17 13:56:04.500 107 12295.60 74.45 55386.05 88888.00 2007-04-17 13:56:04.625 107 12295.60 74.40 55386.03 88888.00 2007-04-17 13:56:04.750 107 12295.67 74.40 55386.07 88888.00 2007-04-17 13:56:04.875 107 12295.62 74.40 55386.05 88888.00 2007-04-17 13:56:05.000 107 12295.55 74.42 55386.07 88888.00 2007-04-17 13:56:05.125 107 12295.52 74.45 55386.07 88888.00 2007-04-17 13:56:05.250 107 12295.45 74.35 55386.03 88888.00 2007-04-17 13:56:05.375 107 12295.48 74.40 55386.03 88888.00 2007-04-17 13:56:05.500 107 12295.50 74.40 55386.05 88888.00 2007-04-17 13:56:05.625 107 12295.50 74.35 55386.03 88888.00 2007-04-17 13:56:05.750 107 12295.45 74.33 55386.03 88888.00 2007-04-17 13:56:05.875 107 12295.42 74.33 55386.05 88888.00 2007-04-17 13:56:06.000 107 12295.40 74.40 55386.05 88888.00 2007-04-17 13:56:06.125 107 12295.48 74.40 55386.07 88888.00 2007-04-17 13:56:06.250 107 12295.55 74.40 55386.07 88888.00 2007-04-17 13:56:06.375 107 12295.62 74.40 55386.05 88888.00 2007-04-17 13:56:06.500 107 12295.58 74.40 55386.03 88888.00 2007-04-17 13:56:06.625 107 12295.60 74.40 55386.05 88888.00 2007-04-17 13:56:06.750 107 12295.60 74.40 55386.07 88888.00 2007-04-17 13:56:06.875 107 12295.62 74.40 55386.10 88888.00 2007-04-17 13:56:07.000 107 12295.70 74.40 55386.07 88888.00 2007-04-17 13:56:07.125 107 12295.65 74.40 55386.03 88888.00 2007-04-17 13:56:07.250 107 12295.58 74.33 55386.03 88888.00 2007-04-17 13:56:07.375 107 12295.62 74.33 55386.03 88888.00 2007-04-17 13:56:07.500 107 12295.67 74.38 55386.00 88888.00 2007-04-17 13:56:07.625 107 12295.67 74.40 55386.03 88888.00 2007-04-17 13:56:07.750 107 12295.60 74.35 55385.97 88888.00 2007-04-17 13:56:07.875 107 12295.58 74.33 55385.97 88888.00 2007-04-17 13:56:08.000 107 12295.67 74.38 55385.97 88888.00 2007-04-17 13:56:08.125 107 12295.62 74.42 55386.00 88888.00 2007-04-17 13:56:08.250 107 12295.55 74.38 55385.97 88888.00 2007-04-17 13:56:08.375 107 12295.58 74.40 55385.97 88888.00 2007-04-17 13:56:08.500 107 12295.65 74.40 55385.97 88888.00 2007-04-17 13:56:08.625 107 12295.62 74.35 55386.03 88888.00 2007-04-17 13:56:08.750 107 12295.60 74.33 55386.03 88888.00 2007-04-17 13:56:08.875 107 12295.62 74.40 55386.03 88888.00 2007-04-17 13:56:09.000 107 12295.62 74.42 55386.03 88888.00 2007-04-17 13:56:09.125 107 12295.62 74.38 55386.00 88888.00 2007-04-17 13:56:09.250 107 12295.48 74.28 55385.97 88888.00 2007-04-17 13:56:09.375 107 12295.48 74.35 55385.97 88888.00 2007-04-17 13:56:09.500 107 12295.48 74.38 55385.97 88888.00 2007-04-17 13:56:09.625 107 12295.52 74.38 55386.00 88888.00 2007-04-17 13:56:09.750 107 12295.60 74.38 55386.03 88888.00 2007-04-17 13:56:09.875 107 12295.62 74.42 55386.03 88888.00 2007-04-17 13:56:10.000 107 12295.58 74.42 55385.97 88888.00 2007-04-17 13:56:10.125 107 12295.62 74.40 55386.03 88888.00 2007-04-17 13:56:10.250 107 12295.67 74.40 55386.03 88888.00 2007-04-17 13:56:10.375 107 12295.62 74.42 55386.05 88888.00 2007-04-17 13:56:10.500 107 12295.58 74.40 55386.00 88888.00 2007-04-17 13:56:10.625 107 12295.50 74.35 55385.97 88888.00 2007-04-17 13:56:10.750 107 12295.55 74.38 55385.97 88888.00 2007-04-17 13:56:10.875 107 12295.60 74.40 55386.00 88888.00 2007-04-17 13:56:11.000 107 12295.65 74.45 55386.00 88888.00 2007-04-17 13:56:11.125 107 12295.67 74.47 55386.05 88888.00 2007-04-17 13:56:11.250 107 12295.62 74.40 55385.97 88888.00 2007-04-17 13:56:11.375 107 12295.62 74.40 55385.97 88888.00 2007-04-17 13:56:11.500 107 12295.58 74.40 55385.95 88888.00 2007-04-17 13:56:11.625 107 12295.58 74.40 55385.95 88888.00 2007-04-17 13:56:11.750 107 12295.60 74.45 55386.00 88888.00 2007-04-17 13:56:11.875 107 12295.67 74.47 55386.03 88888.00 2007-04-17 13:56:12.000 107 12295.65 74.45 55386.00 88888.00 2007-04-17 13:56:12.125 107 12295.67 74.45 55385.97 88888.00 2007-04-17 13:56:12.250 107 12295.62 74.45 55385.97 88888.00 2007-04-17 13:56:12.375 107 12295.55 74.45 55385.97 88888.00 2007-04-17 13:56:12.500 107 12295.58 74.40 55385.97 88888.00 2007-04-17 13:56:12.625 107 12295.65 74.42 55386.03 88888.00 2007-04-17 13:56:12.750 107 12295.65 74.47 55386.00 88888.00 2007-04-17 13:56:12.875 107 12295.58 74.53 55386.00 88888.00 2007-04-17 13:56:13.000 107 12295.58 74.50 55385.97 88888.00 2007-04-17 13:56:13.125 107 12295.52 74.45 55385.95 88888.00 2007-04-17 13:56:13.250 107 12295.55 74.40 55385.95 88888.00 2007-04-17 13:56:13.375 107 12295.62 74.42 55385.95 88888.00 2007-04-17 13:56:13.500 107 12295.65 74.47 55385.95 88888.00 2007-04-17 13:56:13.625 107 12295.65 74.45 55385.93 88888.00 2007-04-17 13:56:13.750 107 12295.58 74.45 55385.93 88888.00 2007-04-17 13:56:13.875 107 12295.50 74.42 55385.90 88888.00 2007-04-17 13:56:14.000 107 12295.52 74.45 55385.90 88888.00 2007-04-17 13:56:14.125 107 12295.62 74.47 55385.95 88888.00 2007-04-17 13:56:14.250 107 12295.62 74.47 55385.95 88888.00 2007-04-17 13:56:14.375 107 12295.65 74.45 55385.95 88888.00 2007-04-17 13:56:14.500 107 12295.62 74.42 55385.93 88888.00 2007-04-17 13:56:14.625 107 12295.58 74.42 55385.93 88888.00 2007-04-17 13:56:14.750 107 12295.58 74.45 55385.93 88888.00 2007-04-17 13:56:14.875 107 12295.58 74.40 55385.90 88888.00 2007-04-17 13:56:15.000 107 12295.60 74.42 55385.85 88888.00 2007-04-17 13:56:15.125 107 12295.62 74.47 55385.85 88888.00 2007-04-17 13:56:15.250 107 12295.58 74.40 55385.85 88888.00 2007-04-17 13:56:15.375 107 12295.58 74.38 55385.85 88888.00 2007-04-17 13:56:15.500 107 12295.55 74.42 55385.88 88888.00 2007-04-17 13:56:15.625 107 12295.58 74.47 55385.88 88888.00 2007-04-17 13:56:15.750 107 12295.58 74.45 55385.90 88888.00 2007-04-17 13:56:15.875 107 12295.67 74.50 55385.93 88888.00 2007-04-17 13:56:16.000 107 12295.73 74.53 55385.90 88888.00 2007-04-17 13:56:16.125 107 12295.65 74.50 55385.88 88888.00 2007-04-17 13:56:16.250 107 12295.60 74.50 55385.90 88888.00 2007-04-17 13:56:16.375 107 12295.65 74.55 55385.93 88888.00 2007-04-17 13:56:16.500 107 12295.67 74.53 55385.90 88888.00 2007-04-17 13:56:16.625 107 12295.65 74.50 55385.88 88888.00 2007-04-17 13:56:16.750 107 12295.60 74.45 55385.85 88888.00 2007-04-17 13:56:16.875 107 12295.62 74.45 55385.85 88888.00 2007-04-17 13:56:17.000 107 12295.65 74.53 55385.88 88888.00 2007-04-17 13:56:17.125 107 12295.67 74.53 55385.88 88888.00 2007-04-17 13:56:17.250 107 12295.65 74.53 55385.85 88888.00 2007-04-17 13:56:17.375 107 12295.67 74.60 55385.88 88888.00 2007-04-17 13:56:17.500 107 12295.73 74.60 55385.88 88888.00 2007-04-17 13:56:17.625 107 12295.75 74.58 55385.85 88888.00 2007-04-17 13:56:17.750 107 12295.77 74.58 55385.85 88888.00 2007-04-17 13:56:17.875 107 12295.83 74.55 55385.85 88888.00 2007-04-17 13:56:18.000 107 12295.83 74.58 55385.82 88888.00 2007-04-17 13:56:18.125 107 12295.75 74.60 55385.85 88888.00 2007-04-17 13:56:18.250 107 12295.73 74.58 55385.90 88888.00 2007-04-17 13:56:18.375 107 12295.70 74.55 55385.88 88888.00 2007-04-17 13:56:18.500 107 12295.62 74.53 55385.85 88888.00 2007-04-17 13:56:18.625 107 12295.62 74.58 55385.88 88888.00 2007-04-17 13:56:18.750 107 12295.65 74.58 55385.88 88888.00 2007-04-17 13:56:18.875 107 12295.70 74.55 55385.85 88888.00 2007-04-17 13:56:19.000 107 12295.75 74.60 55385.85 88888.00 2007-04-17 13:56:19.125 107 12295.75 74.58 55385.85 88888.00 2007-04-17 13:56:19.250 107 12295.65 74.47 55385.80 88888.00 2007-04-17 13:56:19.375 107 12295.65 74.50 55385.85 88888.00 2007-04-17 13:56:19.500 107 12295.75 74.58 55385.85 88888.00 2007-04-17 13:56:19.625 107 12295.75 74.58 55385.82 88888.00 2007-04-17 13:56:19.750 107 12295.75 74.60 55385.82 88888.00 2007-04-17 13:56:19.875 107 12295.75 74.60 55385.82 88888.00 2007-04-17 13:56:20.000 107 12295.73 74.50 55385.80 88888.00 2007-04-17 13:56:20.125 107 12295.70 74.55 55385.80 88888.00 2007-04-17 13:56:20.250 107 12295.60 74.58 55385.80 88888.00 2007-04-17 13:56:20.375 107 12295.67 74.58 55385.82 88888.00 2007-04-17 13:56:20.500 107 12295.70 74.60 55385.80 88888.00 2007-04-17 13:56:20.625 107 12295.62 74.58 55385.80 88888.00 2007-04-17 13:56:20.750 107 12295.62 74.58 55385.82 88888.00 2007-04-17 13:56:20.875 107 12295.75 74.60 55385.82 88888.00 2007-04-17 13:56:21.000 107 12295.70 74.55 55385.85 88888.00 2007-04-17 13:56:21.125 107 12295.65 74.53 55385.80 88888.00 2007-04-17 13:56:21.250 107 12295.70 74.58 55385.80 88888.00 2007-04-17 13:56:21.375 107 12295.77 74.60 55385.82 88888.00 2007-04-17 13:56:21.500 107 12295.80 74.58 55385.80 88888.00 2007-04-17 13:56:21.625 107 12295.75 74.55 55385.80 88888.00 2007-04-17 13:56:21.750 107 12295.65 74.47 55385.80 88888.00 2007-04-17 13:56:21.875 107 12295.67 74.50 55385.82 88888.00 2007-04-17 13:56:22.000 107 12295.73 74.58 55385.82 88888.00 2007-04-17 13:56:22.125 107 12295.70 74.55 55385.82 88888.00 2007-04-17 13:56:22.250 107 12295.62 74.47 55385.80 88888.00 2007-04-17 13:56:22.375 107 12295.65 74.50 55385.80 88888.00 2007-04-17 13:56:22.500 107 12295.67 74.55 55385.82 88888.00 2007-04-17 13:56:22.625 107 12295.75 74.62 55385.82 88888.00 2007-04-17 13:56:22.750 107 12295.70 74.60 55385.80 88888.00 2007-04-17 13:56:22.875 107 12295.67 74.58 55385.80 88888.00 2007-04-17 13:56:23.000 107 12295.65 74.58 55385.80 88888.00 2007-04-17 13:56:23.125 107 12295.67 74.62 55385.80 88888.00 2007-04-17 13:56:23.250 107 12295.70 74.58 55385.80 88888.00 2007-04-17 13:56:23.375 107 12295.73 74.55 55385.80 88888.00 2007-04-17 13:56:23.500 107 12295.70 74.53 55385.80 88888.00 2007-04-17 13:56:23.625 107 12295.65 74.58 55385.78 88888.00 2007-04-17 13:56:23.750 107 12295.73 74.62 55385.80 88888.00 2007-04-17 13:56:23.875 107 12295.75 74.60 55385.82 88888.00 2007-04-17 13:56:24.000 107 12295.77 74.53 55385.75 88888.00 2007-04-17 13:56:24.125 107 12295.77 74.53 55385.75 88888.00 2007-04-17 13:56:24.250 107 12295.77 74.55 55385.78 88888.00 2007-04-17 13:56:24.375 107 12295.77 74.58 55385.78 88888.00 2007-04-17 13:56:24.500 107 12295.70 74.50 55385.80 88888.00 2007-04-17 13:56:24.625 107 12295.67 74.53 55385.80 88888.00 2007-04-17 13:56:24.750 107 12295.65 74.55 55385.80 88888.00 2007-04-17 13:56:24.875 107 12295.73 74.67 55385.82 88888.00 2007-04-17 13:56:25.000 107 12295.70 74.60 55385.82 88888.00 2007-04-17 13:56:25.125 107 12295.60 74.55 55385.80 88888.00 2007-04-17 13:56:25.250 107 12295.55 74.58 55385.78 88888.00 2007-04-17 13:56:25.375 107 12295.60 74.55 55385.78 88888.00 2007-04-17 13:56:25.500 107 12295.65 74.58 55385.80 88888.00 2007-04-17 13:56:25.625 107 12295.73 74.65 55385.82 88888.00 2007-04-17 13:56:25.750 107 12295.77 74.58 55385.78 88888.00 2007-04-17 13:56:25.875 107 12295.73 74.50 55385.75 88888.00 2007-04-17 13:56:26.000 107 12295.70 74.55 55385.75 88888.00 2007-04-17 13:56:26.125 107 12295.75 74.58 55385.78 88888.00 2007-04-17 13:56:26.250 107 12295.70 74.60 55385.72 88888.00 2007-04-17 13:56:26.375 107 12295.65 74.58 55385.72 88888.00 2007-04-17 13:56:26.500 107 12295.70 74.58 55385.75 88888.00 2007-04-17 13:56:26.625 107 12295.73 74.58 55385.75 88888.00 2007-04-17 13:56:26.750 107 12295.77 74.62 55385.78 88888.00 2007-04-17 13:56:26.875 107 12295.75 74.62 55385.78 88888.00 2007-04-17 13:56:27.000 107 12295.75 74.62 55385.78 88888.00 2007-04-17 13:56:27.125 107 12295.73 74.70 55385.80 88888.00 2007-04-17 13:56:27.250 107 12295.70 74.62 55385.78 88888.00 2007-04-17 13:56:27.375 107 12295.73 74.58 55385.78 88888.00 2007-04-17 13:56:27.500 107 12295.73 74.55 55385.75 88888.00 2007-04-17 13:56:27.625 107 12295.70 74.62 55385.75 88888.00 2007-04-17 13:56:27.750 107 12295.70 74.60 55385.75 88888.00 2007-04-17 13:56:27.875 107 12295.73 74.58 55385.78 88888.00 2007-04-17 13:56:28.000 107 12295.73 74.65 55385.72 88888.00 2007-04-17 13:56:28.125 107 12295.67 74.65 55385.75 88888.00 2007-04-17 13:56:28.250 107 12295.62 74.62 55385.75 88888.00 2007-04-17 13:56:28.375 107 12295.67 74.67 55385.72 88888.00 2007-04-17 13:56:28.500 107 12295.65 74.67 55385.75 88888.00 2007-04-17 13:56:28.625 107 12295.55 74.60 55385.75 88888.00 2007-04-17 13:56:28.750 107 12295.60 74.55 55385.75 88888.00 2007-04-17 13:56:28.875 107 12295.62 74.60 55385.78 88888.00 2007-04-17 13:56:29.000 107 12295.60 74.58 55385.78 88888.00 2007-04-17 13:56:29.125 107 12295.62 74.60 55385.75 88888.00 2007-04-17 13:56:29.250 107 12295.52 74.55 55385.75 88888.00 2007-04-17 13:56:29.375 107 12295.50 74.58 55385.78 88888.00 2007-04-17 13:56:29.500 107 12295.50 74.62 55385.75 88888.00 2007-04-17 13:56:29.625 107 12295.55 74.62 55385.75 88888.00 2007-04-17 13:56:29.750 107 12295.58 74.55 55385.72 88888.00 2007-04-17 13:56:29.875 107 12295.60 74.55 55385.75 88888.00 2007-04-17 13:56:30.000 107 12295.58 74.53 55385.72 88888.00 2007-04-17 13:56:30.125 107 12295.55 74.53 55385.75 88888.00 2007-04-17 13:56:30.250 107 12295.58 74.60 55385.75 88888.00 2007-04-17 13:56:30.375 107 12295.65 74.62 55385.72 88888.00 2007-04-17 13:56:30.500 107 12295.55 74.53 55385.70 88888.00 2007-04-17 13:56:30.625 107 12295.50 74.47 55385.72 88888.00 2007-04-17 13:56:30.750 107 12295.55 74.50 55385.75 88888.00 2007-04-17 13:56:30.875 107 12295.55 74.50 55385.72 88888.00 2007-04-17 13:56:31.000 107 12295.55 74.53 55385.75 88888.00 2007-04-17 13:56:31.125 107 12295.52 74.53 55385.72 88888.00 2007-04-17 13:56:31.250 107 12295.50 74.50 55385.75 88888.00 2007-04-17 13:56:31.375 107 12295.55 74.53 55385.75 88888.00 2007-04-17 13:56:31.500 107 12295.60 74.53 55385.78 88888.00 2007-04-17 13:56:31.625 107 12295.60 74.50 55385.75 88888.00 2007-04-17 13:56:31.750 107 12295.60 74.53 55385.72 88888.00 2007-04-17 13:56:31.875 107 12295.55 74.53 55385.70 88888.00 2007-04-17 13:56:32.000 107 12295.48 74.55 55385.70 88888.00 2007-04-17 13:56:32.125 107 12295.48 74.55 55385.70 88888.00 2007-04-17 13:56:32.250 107 12295.55 74.55 55385.72 88888.00 2007-04-17 13:56:32.375 107 12295.62 74.55 55385.72 88888.00 2007-04-17 13:56:32.500 107 12295.58 74.53 55385.72 88888.00 2007-04-17 13:56:32.625 107 12295.52 74.58 55385.72 88888.00 2007-04-17 13:56:32.750 107 12295.50 74.55 55385.70 88888.00 2007-04-17 13:56:32.875 107 12295.48 74.50 55385.70 88888.00 2007-04-17 13:56:33.000 107 12295.48 74.50 55385.70 88888.00 2007-04-17 13:56:33.125 107 12295.52 74.50 55385.75 88888.00 2007-04-17 13:56:33.250 107 12295.52 74.50 55385.75 88888.00 2007-04-17 13:56:33.375 107 12295.58 74.55 55385.75 88888.00 2007-04-17 13:56:33.500 107 12295.48 74.58 55385.75 88888.00 2007-04-17 13:56:33.625 107 12295.40 74.55 55385.75 88888.00 2007-04-17 13:56:33.750 107 12295.48 74.55 55385.75 88888.00 2007-04-17 13:56:33.875 107 12295.52 74.58 55385.72 88888.00 2007-04-17 13:56:34.000 107 12295.48 74.53 55385.70 88888.00 2007-04-17 13:56:34.125 107 12295.48 74.47 55385.70 88888.00 2007-04-17 13:56:34.250 107 12295.48 74.50 55385.72 88888.00 2007-04-17 13:56:34.375 107 12295.55 74.55 55385.70 88888.00 2007-04-17 13:56:34.500 107 12295.48 74.53 55385.70 88888.00 2007-04-17 13:56:34.625 107 12295.42 74.50 55385.72 88888.00 2007-04-17 13:56:34.750 107 12295.42 74.50 55385.72 88888.00 2007-04-17 13:56:34.875 107 12295.40 74.47 55385.68 88888.00 2007-04-17 13:56:35.000 107 12295.45 74.50 55385.68 88888.00 2007-04-17 13:56:35.125 107 12295.40 74.50 55385.68 88888.00 2007-04-17 13:56:35.250 107 12295.38 74.47 55385.72 88888.00 2007-04-17 13:56:35.375 107 12295.35 74.47 55385.75 88888.00 2007-04-17 13:56:35.500 107 12295.33 74.47 55385.70 88888.00 2007-04-17 13:56:35.625 107 12295.40 74.50 55385.72 88888.00 2007-04-17 13:56:35.750 107 12295.42 74.53 55385.72 88888.00 2007-04-17 13:56:35.875 107 12295.38 74.47 55385.70 88888.00 2007-04-17 13:56:36.000 107 12295.30 74.45 55385.72 88888.00 2007-04-17 13:56:36.125 107 12295.30 74.47 55385.72 88888.00 2007-04-17 13:56:36.250 107 12295.30 74.47 55385.75 88888.00 2007-04-17 13:56:36.375 107 12295.33 74.47 55385.72 88888.00 2007-04-17 13:56:36.500 107 12295.33 74.47 55385.75 88888.00 2007-04-17 13:56:36.625 107 12295.25 74.45 55385.75 88888.00 2007-04-17 13:56:36.750 107 12295.25 74.45 55385.75 88888.00 2007-04-17 13:56:36.875 107 12295.23 74.45 55385.72 88888.00 2007-04-17 13:56:37.000 107 12295.27 74.42 55385.70 88888.00 2007-04-17 13:56:37.125 107 12295.27 74.40 55385.72 88888.00 2007-04-17 13:56:37.250 107 12295.27 74.35 55385.70 88888.00 2007-04-17 13:56:37.375 107 12295.27 74.35 55385.70 88888.00 2007-04-17 13:56:37.500 107 12295.33 74.33 55385.70 88888.00 2007-04-17 13:56:37.625 107 12295.30 74.33 55385.70 88888.00 2007-04-17 13:56:37.750 107 12295.25 74.35 55385.70 88888.00 2007-04-17 13:56:37.875 107 12295.25 74.38 55385.70 88888.00 2007-04-17 13:56:38.000 107 12295.25 74.38 55385.70 88888.00 2007-04-17 13:56:38.125 107 12295.25 74.30 55385.70 88888.00 2007-04-17 13:56:38.250 107 12295.25 74.33 55385.70 88888.00 2007-04-17 13:56:38.375 107 12295.27 74.35 55385.72 88888.00 2007-04-17 13:56:38.500 107 12295.20 74.33 55385.72 88888.00 2007-04-17 13:56:38.625 107 12295.10 74.28 55385.70 88888.00 2007-04-17 13:56:38.750 107 12295.12 74.30 55385.70 88888.00 2007-04-17 13:56:38.875 107 12295.20 74.35 55385.70 88888.00 2007-04-17 13:56:39.000 107 12295.25 74.30 55385.70 88888.00 2007-04-17 13:56:39.125 107 12295.23 74.28 55385.70 88888.00 2007-04-17 13:56:39.250 107 12295.20 74.28 55385.70 88888.00 2007-04-17 13:56:39.375 107 12295.23 74.25 55385.70 88888.00 2007-04-17 13:56:39.500 107 12295.25 74.22 55385.68 88888.00 2007-04-17 13:56:39.625 107 12295.25 74.30 55385.72 88888.00 2007-04-17 13:56:39.750 107 12295.20 74.30 55385.72 88888.00 2007-04-17 13:56:39.875 107 12295.20 74.30 55385.72 88888.00 2007-04-17 13:56:40.000 107 12295.17 74.25 55385.68 88888.00 2007-04-17 13:56:40.125 107 12295.12 74.17 55385.70 88888.00 2007-04-17 13:56:40.250 107 12295.15 74.28 55385.72 88888.00 2007-04-17 13:56:40.375 107 12295.20 74.33 55385.70 88888.00 2007-04-17 13:56:40.500 107 12295.25 74.33 55385.70 88888.00 2007-04-17 13:56:40.625 107 12295.17 74.28 55385.70 88888.00 2007-04-17 13:56:40.750 107 12295.15 74.22 55385.70 88888.00 2007-04-17 13:56:40.875 107 12295.15 74.25 55385.68 88888.00 2007-04-17 13:56:41.000 107 12295.15 74.25 55385.68 88888.00 2007-04-17 13:56:41.125 107 12295.10 74.20 55385.65 88888.00 2007-04-17 13:56:41.250 107 12295.08 74.20 55385.70 88888.00 2007-04-17 13:56:41.375 107 12295.12 74.28 55385.70 88888.00 2007-04-17 13:56:41.500 107 12295.08 74.25 55385.70 88888.00 2007-04-17 13:56:41.625 107 12295.08 74.28 55385.70 88888.00 2007-04-17 13:56:41.750 107 12295.12 74.28 55385.70 88888.00 2007-04-17 13:56:41.875 107 12295.15 74.30 55385.68 88888.00 2007-04-17 13:56:42.000 107 12295.17 74.28 55385.65 88888.00 2007-04-17 13:56:42.125 107 12295.12 74.25 55385.68 88888.00 2007-04-17 13:56:42.250 107 12295.15 74.22 55385.68 88888.00 2007-04-17 13:56:42.375 107 12295.15 74.22 55385.65 88888.00 2007-04-17 13:56:42.500 107 12295.12 74.22 55385.65 88888.00 2007-04-17 13:56:42.625 107 12295.12 74.20 55385.65 88888.00 2007-04-17 13:56:42.750 107 12295.12 74.17 55385.65 88888.00 2007-04-17 13:56:42.875 107 12295.10 74.15 55385.65 88888.00 2007-04-17 13:56:43.000 107 12295.10 74.15 55385.65 88888.00 2007-04-17 13:56:43.125 107 12295.12 74.22 55385.68 88888.00 2007-04-17 13:56:43.250 107 12295.08 74.17 55385.68 88888.00 2007-04-17 13:56:43.375 107 12295.05 74.08 55385.65 88888.00 2007-04-17 13:56:43.500 107 12294.95 74.10 55385.65 88888.00 2007-04-17 13:56:43.625 107 12294.98 74.12 55385.65 88888.00 2007-04-17 13:56:43.750 107 12294.98 74.15 55385.65 88888.00 2007-04-17 13:56:43.875 107 12295.08 74.17 55385.68 88888.00 2007-04-17 13:56:44.000 107 12295.08 74.17 55385.65 88888.00 2007-04-17 13:56:44.125 107 12295.08 74.22 55385.65 88888.00 2007-04-17 13:56:44.250 107 12295.08 74.17 55385.62 88888.00 2007-04-17 13:56:44.375 107 12295.10 74.15 55385.62 88888.00 2007-04-17 13:56:44.500 107 12295.10 74.22 55385.65 88888.00 2007-04-17 13:56:44.625 107 12295.10 74.20 55385.68 88888.00 2007-04-17 13:56:44.750 107 12295.02 74.15 55385.65 88888.00 2007-04-17 13:56:44.875 107 12295.02 74.15 55385.62 88888.00 2007-04-17 13:56:45.000 107 12295.05 74.15 55385.68 88888.00 2007-04-17 13:56:45.125 107 12295.08 74.10 55385.68 88888.00 2007-04-17 13:56:45.250 107 12295.02 74.08 55385.65 88888.00 2007-04-17 13:56:45.375 107 12295.08 74.10 55385.62 88888.00 2007-04-17 13:56:45.500 107 12295.10 74.12 55385.65 88888.00 2007-04-17 13:56:45.625 107 12295.08 74.12 55385.65 88888.00 2007-04-17 13:56:45.750 107 12295.12 74.10 55385.62 88888.00 2007-04-17 13:56:45.875 107 12295.10 74.12 55385.62 88888.00 2007-04-17 13:56:46.000 107 12295.17 74.15 55385.65 88888.00 2007-04-17 13:56:46.125 107 12295.17 74.12 55385.65 88888.00 2007-04-17 13:56:46.250 107 12295.10 74.08 55385.62 88888.00 2007-04-17 13:56:46.375 107 12295.17 74.10 55385.65 88888.00 2007-04-17 13:56:46.500 107 12295.20 74.15 55385.65 88888.00 2007-04-17 13:56:46.625 107 12295.10 74.10 55385.62 88888.00 2007-04-17 13:56:46.750 107 12295.00 74.10 55385.65 88888.00 2007-04-17 13:56:46.875 107 12295.05 74.08 55385.65 88888.00 2007-04-17 13:56:47.000 107 12295.10 74.08 55385.60 88888.00 2007-04-17 13:56:47.125 107 12295.17 74.10 55385.65 88888.00 2007-04-17 13:56:47.250 107 12295.10 74.08 55385.65 88888.00 2007-04-17 13:56:47.375 107 12295.02 74.12 55385.65 88888.00 2007-04-17 13:56:47.500 107 12294.98 74.12 55385.62 88888.00 2007-04-17 13:56:47.625 107 12295.05 74.10 55385.62 88888.00 2007-04-17 13:56:47.750 107 12295.15 74.15 55385.62 88888.00 2007-04-17 13:56:47.875 107 12295.15 74.15 55385.62 88888.00 2007-04-17 13:56:48.000 107 12295.08 74.05 55385.60 88888.00 2007-04-17 13:56:48.125 107 12295.05 74.03 55385.60 88888.00 2007-04-17 13:56:48.250 107 12294.98 74.08 55385.60 88888.00 2007-04-17 13:56:48.375 107 12294.98 74.08 55385.60 88888.00 2007-04-17 13:56:48.500 107 12295.02 74.08 55385.62 88888.00 2007-04-17 13:56:48.625 107 12295.05 74.08 55385.57 88888.00 2007-04-17 13:56:48.750 107 12295.00 74.10 55385.57 88888.00 2007-04-17 13:56:48.875 107 12295.05 74.10 55385.60 88888.00 2007-04-17 13:56:49.000 107 12295.02 74.08 55385.57 88888.00 2007-04-17 13:56:49.125 107 12295.00 74.08 55385.57 88888.00 2007-04-17 13:56:49.250 107 12295.05 74.08 55385.60 88888.00 2007-04-17 13:56:49.375 107 12295.08 74.05 55385.55 88888.00 2007-04-17 13:56:49.500 107 12295.10 74.05 55385.57 88888.00 2007-04-17 13:56:49.625 107 12295.10 74.10 55385.55 88888.00 2007-04-17 13:56:49.750 107 12295.08 74.12 55385.57 88888.00 2007-04-17 13:56:49.875 107 12295.05 74.10 55385.57 88888.00 2007-04-17 13:56:50.000 107 12295.02 74.10 55385.57 88888.00 2007-04-17 13:56:50.125 107 12295.02 74.03 55385.60 88888.00 2007-04-17 13:56:50.250 107 12295.10 74.00 55385.60 88888.00 2007-04-17 13:56:50.375 107 12295.12 74.03 55385.57 88888.00 2007-04-17 13:56:50.500 107 12295.10 74.05 55385.57 88888.00 2007-04-17 13:56:50.625 107 12295.12 74.08 55385.60 88888.00 2007-04-17 13:56:50.750 107 12295.08 74.12 55385.62 88888.00 2007-04-17 13:56:50.875 107 12295.05 74.15 55385.62 88888.00 2007-04-17 13:56:51.000 107 12295.02 74.12 55385.60 88888.00 2007-04-17 13:56:51.125 107 12295.05 74.10 55385.55 88888.00 2007-04-17 13:56:51.250 107 12295.05 74.08 55385.55 88888.00 2007-04-17 13:56:51.375 107 12295.10 74.12 55385.55 88888.00 2007-04-17 13:56:51.500 107 12295.05 74.08 55385.55 88888.00 2007-04-17 13:56:51.625 107 12295.02 74.05 55385.53 88888.00 2007-04-17 13:56:51.750 107 12295.02 74.08 55385.55 88888.00 2007-04-17 13:56:51.875 107 12295.08 74.08 55385.57 88888.00 2007-04-17 13:56:52.000 107 12295.08 74.10 55385.57 88888.00 2007-04-17 13:56:52.125 107 12295.15 74.17 55385.62 88888.00 2007-04-17 13:56:52.250 107 12295.08 74.15 55385.62 88888.00 2007-04-17 13:56:52.375 107 12295.02 74.12 55385.60 88888.00 2007-04-17 13:56:52.500 107 12295.08 74.10 55385.60 88888.00 2007-04-17 13:56:52.625 107 12295.10 74.05 55385.57 88888.00 2007-04-17 13:56:52.750 107 12295.05 74.03 55385.57 88888.00 2007-04-17 13:56:52.875 107 12295.08 74.03 55385.57 88888.00 2007-04-17 13:56:53.000 107 12295.10 74.00 55385.57 88888.00 2007-04-17 13:56:53.125 107 12295.10 74.05 55385.57 88888.00 2007-04-17 13:56:53.250 107 12295.08 74.03 55385.57 88888.00 2007-04-17 13:56:53.375 107 12295.12 74.03 55385.57 88888.00 2007-04-17 13:56:53.500 107 12295.12 74.03 55385.57 88888.00 2007-04-17 13:56:53.625 107 12295.12 74.03 55385.53 88888.00 2007-04-17 13:56:53.750 107 12295.12 74.03 55385.50 88888.00 2007-04-17 13:56:53.875 107 12295.23 74.05 55385.57 88888.00 2007-04-17 13:56:54.000 107 12295.30 74.03 55385.57 88888.00 2007-04-17 13:56:54.125 107 12295.30 74.03 55385.57 88888.00 2007-04-17 13:56:54.250 107 12295.25 74.03 55385.57 88888.00 2007-04-17 13:56:54.375 107 12295.20 74.03 55385.55 88888.00 2007-04-17 13:56:54.500 107 12295.17 74.05 55385.55 88888.00 2007-04-17 13:56:54.625 107 12295.10 73.97 55385.57 88888.00 2007-04-17 13:56:54.750 107 12295.12 73.97 55385.55 88888.00 2007-04-17 13:56:54.875 107 12295.23 74.05 55385.50 88888.00 2007-04-17 13:56:55.000 107 12295.30 74.03 55385.50 88888.00 2007-04-17 13:56:55.125 107 12295.30 74.03 55385.50 88888.00 2007-04-17 13:56:55.250 107 12295.20 74.00 55385.55 88888.00 2007-04-17 13:56:55.375 107 12295.12 74.08 55385.57 88888.00 2007-04-17 13:56:55.500 107 12295.12 74.10 55385.57 88888.00 2007-04-17 13:56:55.625 107 12295.20 74.05 55385.55 88888.00 2007-04-17 13:56:55.750 107 12295.23 74.05 55385.55 88888.00 2007-04-17 13:56:55.875 107 12295.12 74.03 55385.50 88888.00 2007-04-17 13:56:56.000 107 12295.08 74.03 55385.45 88888.00 2007-04-17 13:56:56.125 107 12295.12 74.00 55385.47 88888.00 2007-04-17 13:56:56.250 107 12295.12 74.00 55385.53 88888.00 2007-04-17 13:56:56.375 107 12295.12 73.97 55385.50 88888.00 2007-04-17 13:56:56.500 107 12295.10 73.92 55385.45 88888.00 2007-04-17 13:56:56.625 107 12295.10 74.00 55385.50 88888.00 2007-04-17 13:56:56.750 107 12295.17 74.05 55385.55 88888.00 2007-04-17 13:56:56.875 107 12295.23 74.12 55385.57 88888.00 2007-04-17 13:56:57.000 107 12295.15 74.05 55385.53 88888.00 2007-04-17 13:56:57.125 107 12295.08 74.03 55385.50 88888.00 2007-04-17 13:56:57.250 107 12295.02 74.03 55385.50 88888.00 2007-04-17 13:56:57.375 107 12295.08 74.05 55385.53 88888.00 2007-04-17 13:56:57.500 107 12295.08 74.08 55385.57 88888.00 2007-04-17 13:56:57.625 107 12295.10 74.12 55385.57 88888.00 2007-04-17 13:56:57.750 107 12295.12 74.10 55385.55 88888.00 2007-04-17 13:56:57.875 107 12295.12 74.03 55385.53 88888.00 2007-04-17 13:56:58.000 107 12295.12 74.03 55385.50 88888.00 2007-04-17 13:56:58.125 107 12295.05 74.05 55385.55 88888.00 2007-04-17 13:56:58.250 107 12295.02 74.08 55385.55 88888.00 2007-04-17 13:56:58.375 107 12295.02 74.08 55385.53 88888.00 2007-04-17 13:56:58.500 107 12294.92 74.03 55385.47 88888.00 2007-04-17 13:56:58.625 107 12294.98 74.03 55385.50 88888.00 2007-04-17 13:56:58.750 107 12295.08 74.05 55385.53 88888.00 2007-04-17 13:56:58.875 107 12295.00 74.03 55385.55 88888.00 2007-04-17 13:56:59.000 107 12295.00 74.00 55385.53 88888.00 2007-04-17 13:56:59.125 107 12295.00 73.95 55385.47 88888.00 2007-04-17 13:56:59.250 107 12295.00 74.00 55385.50 88888.00 2007-04-17 13:56:59.375 107 12295.05 74.03 55385.53 88888.00 2007-04-17 13:56:59.500 107 12294.98 73.97 55385.47 88888.00 2007-04-17 13:56:59.625 107 12294.92 73.95 55385.45 88888.00 2007-04-17 13:56:59.750 107 12294.98 74.00 55385.47 88888.00 2007-04-17 13:56:59.875 107 12294.92 74.00 55385.50 88888.00 2007-04-17 13:57:00.000 107 12294.98 74.00 55385.50 88888.00 2007-04-17 13:57:00.125 107 12295.08 74.05 55385.53 88888.00 2007-04-17 13:57:00.250 107 12295.02 73.97 55385.53 88888.00 2007-04-17 13:57:00.375 107 12294.98 73.97 55385.50 88888.00 2007-04-17 13:57:00.500 107 12294.95 73.97 55385.47 88888.00 2007-04-17 13:57:00.625 107 12294.92 73.97 55385.50 88888.00 2007-04-17 13:57:00.750 107 12294.92 73.95 55385.50 88888.00 2007-04-17 13:57:00.875 107 12294.90 73.95 55385.50 88888.00 2007-04-17 13:57:01.000 107 12294.90 73.95 55385.50 88888.00 2007-04-17 13:57:01.125 107 12294.90 73.92 55385.50 88888.00 2007-04-17 13:57:01.250 107 12294.88 73.90 55385.50 88888.00 2007-04-17 13:57:01.375 107 12294.92 73.90 55385.50 88888.00 2007-04-17 13:57:01.500 107 12294.88 73.88 55385.47 88888.00 2007-04-17 13:57:01.625 107 12294.85 73.83 55385.45 88888.00 2007-04-17 13:57:01.750 107 12294.88 73.85 55385.47 88888.00 2007-04-17 13:57:01.875 107 12294.92 73.90 55385.50 88888.00 2007-04-17 13:57:02.000 107 12294.95 73.88 55385.50 88888.00 2007-04-17 13:57:02.125 107 12294.92 73.83 55385.43 88888.00 2007-04-17 13:57:02.250 107 12294.80 73.83 55385.45 88888.00 2007-04-17 13:57:02.375 107 12294.90 73.90 55385.45 88888.00 2007-04-17 13:57:02.500 107 12294.92 73.88 55385.47 88888.00 2007-04-17 13:57:02.625 107 12294.92 73.85 55385.47 88888.00 2007-04-17 13:57:02.750 107 12294.95 73.88 55385.47 88888.00 2007-04-17 13:57:02.875 107 12294.98 73.90 55385.47 88888.00 2007-04-17 13:57:03.000 107 12294.90 73.92 55385.43 88888.00 2007-04-17 13:57:03.125 107 12294.92 73.92 55385.45 88888.00 2007-04-17 13:57:03.250 107 12295.02 73.92 55385.50 88888.00 2007-04-17 13:57:03.375 107 12295.05 73.95 55385.53 88888.00 2007-04-17 13:57:03.500 107 12295.02 73.92 55385.50 88888.00 2007-04-17 13:57:03.625 107 12295.00 73.92 55385.50 88888.00 2007-04-17 13:57:03.750 107 12295.00 73.92 55385.50 88888.00 2007-04-17 13:57:03.875 107 12294.92 73.95 55385.47 88888.00 2007-04-17 13:57:04.000 107 12294.90 73.88 55385.43 88888.00 2007-04-17 13:57:04.125 107 12294.92 73.83 55385.45 88888.00 2007-04-17 13:57:04.250 107 12294.92 73.80 55385.40 88888.00 2007-04-17 13:57:04.375 107 12294.92 73.88 55385.45 88888.00 2007-04-17 13:57:04.500 107 12294.90 73.88 55385.47 88888.00 2007-04-17 13:57:04.625 107 12294.98 73.85 55385.45 88888.00 2007-04-17 13:57:04.750 107 12295.05 73.88 55385.50 88888.00 2007-04-17 13:57:04.875 107 12294.98 73.85 55385.45 88888.00 2007-04-17 13:57:05.000 107 12294.95 73.90 55385.43 88888.00 2007-04-17 13:57:05.125 107 12295.00 73.95 55385.45 88888.00 2007-04-17 13:57:05.250 107 12294.95 73.88 55385.45 88888.00 2007-04-17 13:57:05.375 107 12294.92 73.88 55385.43 88888.00 2007-04-17 13:57:05.500 107 12294.98 73.85 55385.43 88888.00 2007-04-17 13:57:05.625 107 12294.95 73.85 55385.43 88888.00 2007-04-17 13:57:05.750 107 12295.00 73.90 55385.43 88888.00 2007-04-17 13:57:05.875 107 12294.98 73.83 55385.40 88888.00 2007-04-17 13:57:06.000 107 12295.00 73.90 55385.43 88888.00 2007-04-17 13:57:06.125 107 12295.00 73.92 55385.45 88888.00 2007-04-17 13:57:06.250 107 12294.98 73.83 55385.45 88888.00 2007-04-17 13:57:06.375 107 12295.02 73.88 55385.45 88888.00 2007-04-17 13:57:06.500 107 12295.05 73.92 55385.45 88888.00 2007-04-17 13:57:06.625 107 12295.05 73.95 55385.43 88888.00 2007-04-17 13:57:06.750 107 12294.98 73.85 55385.40 88888.00 2007-04-17 13:57:06.875 107 12294.95 73.83 55385.40 88888.00 2007-04-17 13:57:07.000 107 12294.98 73.80 55385.40 88888.00 2007-04-17 13:57:07.125 107 12295.00 73.80 55385.43 88888.00 2007-04-17 13:57:07.250 107 12294.95 73.85 55385.45 88888.00 2007-04-17 13:57:07.375 107 12294.98 73.85 55385.43 88888.00 2007-04-17 13:57:07.500 107 12294.98 73.85 55385.43 88888.00 2007-04-17 13:57:07.625 107 12294.92 73.80 55385.38 88888.00 2007-04-17 13:57:07.750 107 12294.92 73.83 55385.40 88888.00 2007-04-17 13:57:07.875 107 12294.88 73.92 55385.43 88888.00 2007-04-17 13:57:08.000 107 12294.95 73.90 55385.43 88888.00 2007-04-17 13:57:08.125 107 12294.92 73.88 55385.43 88888.00 2007-04-17 13:57:08.250 107 12294.85 73.83 55385.40 88888.00 2007-04-17 13:57:08.375 107 12294.92 73.85 55385.40 88888.00 2007-04-17 13:57:08.500 107 12295.00 73.85 55385.43 88888.00 2007-04-17 13:57:08.625 107 12294.95 73.85 55385.43 88888.00 2007-04-17 13:57:08.750 107 12294.95 73.85 55385.40 88888.00 2007-04-17 13:57:08.875 107 12294.90 73.85 55385.38 88888.00 2007-04-17 13:57:09.000 107 12294.88 73.85 55385.38 88888.00 2007-04-17 13:57:09.125 107 12294.85 73.85 55385.43 88888.00 2007-04-17 13:57:09.250 107 12294.92 73.85 55385.43 88888.00 2007-04-17 13:57:09.375 107 12294.98 73.83 55385.38 88888.00 2007-04-17 13:57:09.500 107 12294.98 73.83 55385.40 88888.00 2007-04-17 13:57:09.625 107 12294.92 73.83 55385.35 88888.00 2007-04-17 13:57:09.750 107 12294.88 73.80 55385.38 88888.00 2007-04-17 13:57:09.875 107 12294.83 73.80 55385.38 88888.00 2007-04-17 13:57:10.000 107 12294.85 73.85 55385.40 88888.00 2007-04-17 13:57:10.125 107 12294.90 73.85 55385.38 88888.00 2007-04-17 13:57:10.250 107 12294.88 73.83 55385.40 88888.00 2007-04-17 13:57:10.375 107 12294.88 73.83 55385.38 88888.00 2007-04-17 13:57:10.500 107 12294.88 73.85 55385.38 88888.00 2007-04-17 13:57:10.625 107 12294.83 73.80 55385.32 88888.00 2007-04-17 13:57:10.750 107 12294.85 73.83 55385.38 88888.00 2007-04-17 13:57:10.875 107 12294.92 73.90 55385.38 88888.00 2007-04-17 13:57:11.000 107 12294.92 73.85 55385.35 88888.00 2007-04-17 13:57:11.125 107 12294.95 73.88 55385.38 88888.00 2007-04-17 13:57:11.250 107 12294.88 73.85 55385.40 88888.00 2007-04-17 13:57:11.375 107 12294.92 73.88 55385.40 88888.00 2007-04-17 13:57:11.500 107 12294.88 73.83 55385.38 88888.00 2007-04-17 13:57:11.625 107 12294.80 73.78 55385.38 88888.00 2007-04-17 13:57:11.750 107 12294.80 73.83 55385.40 88888.00 2007-04-17 13:57:11.875 107 12294.83 73.90 55385.38 88888.00 2007-04-17 13:57:12.000 107 12294.88 73.90 55385.35 88888.00 2007-04-17 13:57:12.125 107 12294.95 73.85 55385.32 88888.00 2007-04-17 13:57:12.250 107 12294.90 73.85 55385.32 88888.00 2007-04-17 13:57:12.375 107 12294.85 73.85 55385.30 88888.00 2007-04-17 13:57:12.500 107 12294.88 73.85 55385.35 88888.00 2007-04-17 13:57:12.625 107 12294.95 73.83 55385.32 88888.00 2007-04-17 13:57:12.750 107 12295.00 73.88 55385.32 88888.00 2007-04-17 13:57:12.875 107 12294.90 73.80 55385.32 88888.00 2007-04-17 13:57:13.000 107 12294.80 73.78 55385.28 88888.00 2007-04-17 13:57:13.125 107 12294.85 73.83 55385.30 88888.00 2007-04-17 13:57:13.250 107 12294.92 73.85 55385.32 88888.00 2007-04-17 13:57:13.375 107 12294.90 73.83 55385.32 88888.00 2007-04-17 13:57:13.500 107 12294.85 73.83 55385.30 88888.00 2007-04-17 13:57:13.625 107 12294.85 73.80 55385.35 88888.00 2007-04-17 13:57:13.750 107 12294.90 73.83 55385.38 88888.00 2007-04-17 13:57:13.875 107 12294.98 73.83 55385.32 88888.00 2007-04-17 13:57:14.000 107 12295.00 73.80 55385.32 88888.00 2007-04-17 13:57:14.125 107 12295.02 73.80 55385.35 88888.00 2007-04-17 13:57:14.250 107 12295.00 73.80 55385.35 88888.00 2007-04-17 13:57:14.375 107 12294.95 73.83 55385.35 88888.00 2007-04-17 13:57:14.500 107 12294.95 73.80 55385.35 88888.00 2007-04-17 13:57:14.625 107 12294.92 73.80 55385.38 88888.00 2007-04-17 13:57:14.750 107 12294.90 73.83 55385.35 88888.00 2007-04-17 13:57:14.875 107 12294.88 73.83 55385.32 88888.00 2007-04-17 13:57:15.000 107 12294.88 73.80 55385.30 88888.00 2007-04-17 13:57:15.125 107 12294.95 73.85 55385.35 88888.00 2007-04-17 13:57:15.250 107 12294.98 73.83 55385.35 88888.00 2007-04-17 13:57:15.375 107 12294.95 73.80 55385.32 88888.00 2007-04-17 13:57:15.500 107 12294.92 73.80 55385.32 88888.00 2007-04-17 13:57:15.625 107 12294.85 73.80 55385.32 88888.00 2007-04-17 13:57:15.750 107 12294.85 73.78 55385.28 88888.00 2007-04-17 13:57:15.875 107 12294.88 73.80 55385.28 88888.00 2007-04-17 13:57:16.000 107 12294.88 73.80 55385.30 88888.00 2007-04-17 13:57:16.125 107 12294.85 73.83 55385.30 88888.00 2007-04-17 13:57:16.250 107 12294.83 73.83 55385.30 88888.00 2007-04-17 13:57:16.375 107 12294.83 73.78 55385.30 88888.00 2007-04-17 13:57:16.500 107 12294.90 73.78 55385.30 88888.00 2007-04-17 13:57:16.625 107 12294.88 73.80 55385.30 88888.00 2007-04-17 13:57:16.750 107 12294.88 73.80 55385.30 88888.00 2007-04-17 13:57:16.875 107 12294.90 73.80 55385.28 88888.00 2007-04-17 13:57:17.000 107 12294.88 73.80 55385.30 88888.00 2007-04-17 13:57:17.125 107 12294.88 73.78 55385.28 88888.00 2007-04-17 13:57:17.250 107 12294.90 73.83 55385.35 88888.00 2007-04-17 13:57:17.375 107 12294.92 73.85 55385.35 88888.00 2007-04-17 13:57:17.500 107 12294.98 73.85 55385.30 88888.00 2007-04-17 13:57:17.625 107 12294.98 73.83 55385.25 88888.00 2007-04-17 13:57:17.750 107 12294.95 73.80 55385.25 88888.00 2007-04-17 13:57:17.875 107 12294.90 73.80 55385.30 88888.00 2007-04-17 13:57:18.000 107 12294.85 73.78 55385.30 88888.00 2007-04-17 13:57:18.125 107 12294.80 73.75 55385.30 88888.00 2007-04-17 13:57:18.250 107 12294.85 73.75 55385.28 88888.00 2007-04-17 13:57:18.375 107 12294.92 73.80 55385.22 88888.00 2007-04-17 13:57:18.500 107 12294.95 73.85 55385.28 88888.00 2007-04-17 13:57:18.625 107 12295.00 73.88 55385.28 88888.00 2007-04-17 13:57:18.750 107 12294.92 73.85 55385.30 88888.00 2007-04-17 13:57:18.875 107 12294.88 73.75 55385.28 88888.00 2007-04-17 13:57:19.000 107 12294.90 73.75 55385.22 88888.00 2007-04-17 13:57:19.125 107 12294.92 73.78 55385.28 88888.00 2007-04-17 13:57:19.250 107 12294.92 73.80 55385.25 88888.00 2007-04-17 13:57:19.375 107 12294.85 73.80 55385.22 88888.00 2007-04-17 13:57:19.500 107 12294.83 73.80 55385.25 88888.00 2007-04-17 13:57:19.625 107 12294.88 73.80 55385.25 88888.00 2007-04-17 13:57:19.750 107 12294.90 73.83 55385.25 88888.00 2007-04-17 13:57:19.875 107 12294.90 73.83 55385.28 88888.00 2007-04-17 13:57:20.000 107 12294.92 73.83 55385.30 88888.00 2007-04-17 13:57:20.125 107 12294.95 73.85 55385.30 88888.00 2007-04-17 13:57:20.250 107 12294.90 73.78 55385.25 88888.00 2007-04-17 13:57:20.375 107 12294.90 73.78 55385.25 88888.00 2007-04-17 13:57:20.500 107 12294.90 73.75 55385.22 88888.00 2007-04-17 13:57:20.625 107 12294.92 73.78 55385.22 88888.00 2007-04-17 13:57:20.750 107 12294.90 73.80 55385.25 88888.00 2007-04-17 13:57:20.875 107 12294.88 73.75 55385.20 88888.00 2007-04-17 13:57:21.000 107 12294.88 73.75 55385.22 88888.00 2007-04-17 13:57:21.125 107 12294.88 73.75 55385.22 88888.00 2007-04-17 13:57:21.250 107 12294.85 73.70 55385.20 88888.00 2007-04-17 13:57:21.375 107 12294.77 73.70 55385.20 88888.00 2007-04-17 13:57:21.500 107 12294.83 73.75 55385.18 88888.00 2007-04-17 13:57:21.625 107 12294.80 73.75 55385.20 88888.00 2007-04-17 13:57:21.750 107 12294.77 73.72 55385.20 88888.00 2007-04-17 13:57:21.875 107 12294.80 73.72 55385.20 88888.00 2007-04-17 13:57:22.000 107 12294.85 73.75 55385.20 88888.00 2007-04-17 13:57:22.125 107 12294.92 73.80 55385.22 88888.00 2007-04-17 13:57:22.250 107 12294.90 73.78 55385.22 88888.00 2007-04-17 13:57:22.375 107 12294.88 73.75 55385.20 88888.00 2007-04-17 13:57:22.500 107 12294.83 73.67 55385.18 88888.00 2007-04-17 13:57:22.625 107 12294.83 73.67 55385.18 88888.00 2007-04-17 13:57:22.750 107 12294.88 73.70 55385.18 88888.00 2007-04-17 13:57:22.875 107 12294.88 73.72 55385.18 88888.00 2007-04-17 13:57:23.000 107 12294.90 73.75 55385.18 88888.00 2007-04-17 13:57:23.125 107 12294.92 73.72 55385.20 88888.00 2007-04-17 13:57:23.250 107 12294.95 73.75 55385.22 88888.00 2007-04-17 13:57:23.375 107 12294.92 73.75 55385.22 88888.00 2007-04-17 13:57:23.500 107 12294.85 73.72 55385.22 88888.00 2007-04-17 13:57:23.625 107 12294.90 73.70 55385.20 88888.00 2007-04-17 13:57:23.750 107 12294.90 73.70 55385.18 88888.00 2007-04-17 13:57:23.875 107 12294.83 73.67 55385.15 88888.00 2007-04-17 13:57:24.000 107 12294.77 73.70 55385.15 88888.00 2007-04-17 13:57:24.125 107 12294.85 73.70 55385.15 88888.00 2007-04-17 13:57:24.250 107 12294.90 73.65 55385.15 88888.00 2007-04-17 13:57:24.375 107 12294.95 73.65 55385.20 88888.00 2007-04-17 13:57:24.500 107 12294.88 73.72 55385.20 88888.00 2007-04-17 13:57:24.625 107 12294.90 73.75 55385.18 88888.00 2007-04-17 13:57:24.750 107 12295.02 73.75 55385.18 88888.00 2007-04-17 13:57:24.875 107 12295.02 73.67 55385.15 88888.00 2007-04-17 13:57:25.000 107 12295.02 73.65 55385.18 88888.00 2007-04-17 13:57:25.125 107 12295.08 73.67 55385.18 88888.00 2007-04-17 13:57:25.250 107 12295.10 73.58 55385.12 88888.00 2007-04-17 13:57:25.375 107 12295.05 73.62 55385.15 88888.00 2007-04-17 13:57:25.500 107 12294.90 73.65 55385.18 88888.00 2007-04-17 13:57:25.625 107 12294.95 73.67 55385.15 88888.00 2007-04-17 13:57:25.750 107 12295.02 73.62 55385.12 88888.00 2007-04-17 13:57:25.875 107 12295.02 73.67 55385.15 88888.00 2007-04-17 13:57:26.000 107 12295.00 73.65 55385.10 88888.00 2007-04-17 13:57:26.125 107 12295.00 73.67 55385.15 88888.00 2007-04-17 13:57:26.250 107 12295.00 73.60 55385.12 88888.00 2007-04-17 13:57:26.375 107 12295.05 73.60 55385.12 88888.00 2007-04-17 13:57:26.500 107 12295.08 73.65 55385.12 88888.00 2007-04-17 13:57:26.625 107 12294.98 73.62 55385.12 88888.00 2007-04-17 13:57:26.750 107 12294.98 73.65 55385.10 88888.00 2007-04-17 13:57:26.875 107 12295.02 73.62 55385.07 88888.00 2007-04-17 13:57:27.000 107 12295.00 73.60 55385.05 88888.00 2007-04-17 13:57:27.125 107 12295.00 73.67 55385.15 88888.00 2007-04-17 13:57:27.250 107 12294.92 73.67 55385.12 88888.00 2007-04-17 13:57:27.375 107 12294.95 73.65 55385.12 88888.00 2007-04-17 13:57:27.500 107 12295.05 73.67 55385.10 88888.00 2007-04-17 13:57:27.625 107 12295.02 73.70 55385.10 88888.00 2007-04-17 13:57:27.750 107 12295.00 73.67 55385.12 88888.00 2007-04-17 13:57:27.875 107 12294.95 73.60 55385.10 88888.00 2007-04-17 13:57:28.000 107 12294.95 73.62 55385.10 88888.00 2007-04-17 13:57:28.125 107 12295.00 73.65 55385.10 88888.00 2007-04-17 13:57:28.250 107 12295.08 73.67 55385.10 88888.00 2007-04-17 13:57:28.375 107 12295.08 73.65 55385.10 88888.00 2007-04-17 13:57:28.500 107 12295.00 73.62 55385.10 88888.00 2007-04-17 13:57:28.625 107 12295.08 73.67 55385.12 88888.00 2007-04-17 13:57:28.750 107 12295.02 73.70 55385.15 88888.00 2007-04-17 13:57:28.875 107 12294.92 73.70 55385.12 88888.00 2007-04-17 13:57:29.000 107 12294.88 73.67 55385.12 88888.00 2007-04-17 13:57:29.125 107 12294.88 73.62 55385.10 88888.00 2007-04-17 13:57:29.250 107 12294.90 73.62 55385.10 88888.00 2007-04-17 13:57:29.375 107 12294.95 73.67 55385.10 88888.00 2007-04-17 13:57:29.500 107 12294.92 73.70 55385.12 88888.00 2007-04-17 13:57:29.625 107 12294.92 73.67 55385.10 88888.00 2007-04-17 13:57:29.750 107 12294.90 73.60 55385.07 88888.00 2007-04-17 13:57:29.875 107 12294.85 73.58 55385.07 88888.00 2007-04-17 13:57:30.000 107 12294.88 73.58 55385.03 88888.00 2007-04-17 13:57:30.125 107 12294.88 73.60 55385.05 88888.00 2007-04-17 13:57:30.250 107 12294.95 73.60 55385.07 88888.00 2007-04-17 13:57:30.375 107 12295.02 73.65 55385.07 88888.00 2007-04-17 13:57:30.500 107 12294.90 73.58 55385.07 88888.00 2007-04-17 13:57:30.625 107 12294.85 73.65 55385.10 88888.00 2007-04-17 13:57:30.750 107 12294.92 73.70 55385.15 88888.00 2007-04-17 13:57:30.875 107 12294.92 73.62 55385.10 88888.00 2007-04-17 13:57:31.000 107 12294.88 73.58 55385.07 88888.00 2007-04-17 13:57:31.125 107 12294.88 73.58 55385.07 88888.00 2007-04-17 13:57:31.250 107 12294.83 73.53 55385.07 88888.00 2007-04-17 13:57:31.375 107 12294.85 73.55 55385.07 88888.00 2007-04-17 13:57:31.500 107 12294.83 73.55 55385.10 88888.00 2007-04-17 13:57:31.625 107 12294.88 73.65 55385.07 88888.00 2007-04-17 13:57:31.750 107 12294.90 73.62 55385.07 88888.00 2007-04-17 13:57:31.875 107 12294.88 73.62 55385.07 88888.00 2007-04-17 13:57:32.000 107 12294.85 73.62 55385.03 88888.00 2007-04-17 13:57:32.125 107 12294.88 73.60 55385.03 88888.00 2007-04-17 13:57:32.250 107 12294.88 73.60 55385.05 88888.00 2007-04-17 13:57:32.375 107 12294.85 73.60 55385.05 88888.00 2007-04-17 13:57:32.500 107 12294.90 73.62 55385.05 88888.00 2007-04-17 13:57:32.625 107 12294.95 73.62 55385.05 88888.00 2007-04-17 13:57:32.750 107 12294.95 73.62 55385.03 88888.00 2007-04-17 13:57:32.875 107 12294.90 73.60 55385.05 88888.00 2007-04-17 13:57:33.000 107 12294.92 73.62 55385.05 88888.00 2007-04-17 13:57:33.125 107 12294.90 73.60 55385.03 88888.00 2007-04-17 13:57:33.250 107 12294.85 73.55 55385.05 88888.00 2007-04-17 13:57:33.375 107 12294.85 73.58 55385.05 88888.00 2007-04-17 13:57:33.500 107 12294.85 73.58 55385.05 88888.00 2007-04-17 13:57:33.625 107 12294.90 73.62 55385.07 88888.00 2007-04-17 13:57:33.750 107 12294.92 73.65 55385.07 88888.00 2007-04-17 13:57:33.875 107 12294.83 73.58 55385.05 88888.00 2007-04-17 13:57:34.000 107 12294.73 73.47 55385.00 88888.00 2007-04-17 13:57:34.125 107 12294.83 73.50 55385.03 88888.00 2007-04-17 13:57:34.250 107 12294.95 73.55 55385.07 88888.00 2007-04-17 13:57:34.375 107 12294.88 73.58 55385.03 88888.00 2007-04-17 13:57:34.500 107 12294.73 73.58 55385.00 88888.00 2007-04-17 13:57:34.625 107 12294.70 73.53 55384.95 88888.00 2007-04-17 13:57:34.750 107 12294.80 73.53 55385.00 88888.00 2007-04-17 13:57:34.875 107 12294.88 73.58 55385.00 88888.00 2007-04-17 13:57:35.000 107 12294.83 73.55 55384.97 88888.00 2007-04-17 13:57:35.125 107 12294.80 73.50 55384.95 88888.00 2007-04-17 13:57:35.250 107 12294.67 73.45 55384.93 88888.00 2007-04-17 13:57:35.375 107 12294.67 73.45 55384.95 88888.00 2007-04-17 13:57:35.500 107 12294.70 73.50 55385.00 88888.00 2007-04-17 13:57:35.625 107 12294.77 73.58 55385.03 88888.00 2007-04-17 13:57:35.750 107 12294.80 73.55 55385.03 88888.00 2007-04-17 13:57:35.875 107 12294.73 73.53 55384.97 88888.00 2007-04-17 13:57:36.000 107 12294.75 73.53 55384.97 88888.00 2007-04-17 13:57:36.125 107 12294.85 73.58 55385.03 88888.00 2007-04-17 13:57:36.250 107 12294.77 73.53 55385.03 88888.00 2007-04-17 13:57:36.375 107 12294.77 73.53 55385.00 88888.00 2007-04-17 13:57:36.500 107 12294.77 73.55 55385.00 88888.00 2007-04-17 13:57:36.625 107 12294.80 73.58 55385.03 88888.00 2007-04-17 13:57:36.750 107 12294.85 73.53 55385.03 88888.00 2007-04-17 13:57:36.875 107 12294.85 73.50 55385.00 88888.00 2007-04-17 13:57:37.000 107 12294.80 73.53 55385.00 88888.00 2007-04-17 13:57:37.125 107 12294.77 73.60 55385.03 88888.00 2007-04-17 13:57:37.250 107 12294.73 73.50 55384.97 88888.00 2007-04-17 13:57:37.375 107 12294.67 73.47 55384.95 88888.00 2007-04-17 13:57:37.500 107 12294.73 73.50 55384.95 88888.00 2007-04-17 13:57:37.625 107 12294.73 73.53 55384.95 88888.00 2007-04-17 13:57:37.750 107 12294.73 73.47 55384.97 88888.00 2007-04-17 13:57:37.875 107 12294.75 73.53 55384.97 88888.00 2007-04-17 13:57:38.000 107 12294.77 73.58 55384.97 88888.00 2007-04-17 13:57:38.125 107 12294.77 73.58 55385.00 88888.00 2007-04-17 13:57:38.250 107 12294.77 73.50 55385.00 88888.00 2007-04-17 13:57:38.375 107 12294.77 73.53 55384.95 88888.00 2007-04-17 13:57:38.500 107 12294.77 73.53 55384.95 88888.00 2007-04-17 13:57:38.625 107 12294.80 73.55 55384.95 88888.00 2007-04-17 13:57:38.750 107 12294.80 73.58 55384.95 88888.00 2007-04-17 13:57:38.875 107 12294.75 73.58 55384.90 88888.00 2007-04-17 13:57:39.000 107 12294.73 73.50 55384.93 88888.00 2007-04-17 13:57:39.125 107 12294.75 73.60 55384.97 88888.00 2007-04-17 13:57:39.250 107 12294.77 73.65 55385.00 88888.00 2007-04-17 13:57:39.375 107 12294.77 73.58 55384.97 88888.00 2007-04-17 13:57:39.500 107 12294.80 73.58 55384.95 88888.00 2007-04-17 13:57:39.625 107 12294.85 73.58 55384.93 88888.00 2007-04-17 13:57:39.750 107 12294.80 73.55 55384.93 88888.00 2007-04-17 13:57:39.875 107 12294.77 73.53 55384.90 88888.00 2007-04-17 13:57:40.000 107 12294.75 73.50 55384.88 88888.00 2007-04-17 13:57:40.125 107 12294.70 73.50 55384.90 88888.00 2007-04-17 13:57:40.250 107 12294.65 73.50 55384.90 88888.00 2007-04-17 13:57:40.375 107 12294.65 73.50 55384.88 88888.00 2007-04-17 13:57:40.500 107 12294.65 73.47 55384.88 88888.00 2007-04-17 13:57:40.625 107 12294.60 73.45 55384.90 88888.00 2007-04-17 13:57:40.750 107 12294.65 73.47 55384.93 88888.00 2007-04-17 13:57:40.875 107 12294.73 73.53 55384.93 88888.00 2007-04-17 13:57:41.000 107 12294.65 73.50 55384.88 88888.00 2007-04-17 13:57:41.125 107 12294.67 73.53 55384.88 88888.00 2007-04-17 13:57:41.250 107 12294.67 73.47 55384.88 88888.00 2007-04-17 13:57:41.375 107 12294.73 73.53 55384.88 88888.00 2007-04-17 13:57:41.500 107 12294.80 73.55 55384.90 88888.00 2007-04-17 13:57:41.625 107 12294.80 73.58 55384.90 88888.00 2007-04-17 13:57:41.750 107 12294.75 73.62 55384.93 88888.00 2007-04-17 13:57:41.875 107 12294.75 73.60 55384.93 88888.00 2007-04-17 13:57:42.000 107 12294.67 73.53 55384.90 88888.00 2007-04-17 13:57:42.125 107 12294.62 73.50 55384.90 88888.00 2007-04-17 13:57:42.250 107 12294.70 73.55 55384.90 88888.00 2007-04-17 13:57:42.375 107 12294.67 73.58 55384.90 88888.00 2007-04-17 13:57:42.500 107 12294.62 73.55 55384.90 88888.00 2007-04-17 13:57:42.625 107 12294.58 73.55 55384.88 88888.00 2007-04-17 13:57:42.750 107 12294.55 73.42 55384.85 88888.00 2007-04-17 13:57:42.875 107 12294.60 73.45 55384.88 88888.00 2007-04-17 13:57:43.000 107 12294.60 73.50 55384.88 88888.00 2007-04-17 13:57:43.125 107 12294.65 73.50 55384.90 88888.00 2007-04-17 13:57:43.250 107 12294.65 73.50 55384.93 88888.00 2007-04-17 13:57:43.375 107 12294.73 73.53 55384.95 88888.00 2007-04-17 13:57:43.500 107 12294.67 73.50 55384.93 88888.00 2007-04-17 13:57:43.625 107 12294.62 73.47 55384.88 88888.00 2007-04-17 13:57:43.750 107 12294.60 73.50 55384.88 88888.00 2007-04-17 13:57:43.875 107 12294.58 73.50 55384.88 88888.00 2007-04-17 13:57:44.000 107 12294.60 73.47 55384.88 88888.00 2007-04-17 13:57:44.125 107 12294.65 73.47 55384.88 88888.00 2007-04-17 13:57:44.250 107 12294.58 73.42 55384.85 88888.00 2007-04-17 13:57:44.375 107 12294.55 73.45 55384.88 88888.00 2007-04-17 13:57:44.500 107 12294.55 73.47 55384.88 88888.00 2007-04-17 13:57:44.625 107 12294.55 73.47 55384.85 88888.00 2007-04-17 13:57:44.750 107 12294.60 73.45 55384.80 88888.00 2007-04-17 13:57:44.875 107 12294.52 73.40 55384.80 88888.00 2007-04-17 13:57:45.000 107 12294.58 73.45 55384.82 88888.00 2007-04-17 13:57:45.125 107 12294.60 73.50 55384.85 88888.00 2007-04-17 13:57:45.250 107 12294.58 73.47 55384.85 88888.00 2007-04-17 13:57:45.375 107 12294.60 73.45 55384.82 88888.00 2007-04-17 13:57:45.500 107 12294.55 73.45 55384.80 88888.00 2007-04-17 13:57:45.625 107 12294.58 73.47 55384.85 88888.00 2007-04-17 13:57:45.750 107 12294.55 73.40 55384.85 88888.00 2007-04-17 13:57:45.875 107 12294.50 73.40 55384.80 88888.00 2007-04-17 13:57:46.000 107 12294.45 73.42 55384.75 88888.00 2007-04-17 13:57:46.125 107 12294.50 73.45 55384.80 88888.00 2007-04-17 13:57:46.250 107 12294.60 73.47 55384.80 88888.00 2007-04-17 13:57:46.375 107 12294.67 73.45 55384.80 88888.00 2007-04-17 13:57:46.500 107 12294.70 73.40 55384.80 88888.00 2007-04-17 13:57:46.625 107 12294.55 73.33 55384.78 88888.00 2007-04-17 13:57:46.750 107 12294.52 73.38 55384.80 88888.00 2007-04-17 13:57:46.875 107 12294.55 73.45 55384.85 88888.00 2007-04-17 13:57:47.000 107 12294.55 73.45 55384.82 88888.00 2007-04-17 13:57:47.125 107 12294.50 73.40 55384.78 88888.00 2007-04-17 13:57:47.250 107 12294.50 73.40 55384.80 88888.00 2007-04-17 13:57:47.375 107 12294.58 73.42 55384.82 88888.00 2007-04-17 13:57:47.500 107 12294.62 73.42 55384.82 88888.00 2007-04-17 13:57:47.625 107 12294.55 73.38 55384.80 88888.00 2007-04-17 13:57:47.750 107 12294.52 73.35 55384.80 88888.00 2007-04-17 13:57:47.875 107 12294.62 73.35 55384.80 88888.00 2007-04-17 13:57:48.000 107 12294.65 73.42 55384.80 88888.00 2007-04-17 13:57:48.125 107 12294.65 73.45 55384.80 88888.00 2007-04-17 13:57:48.250 107 12294.62 73.35 55384.80 88888.00 2007-04-17 13:57:48.375 107 12294.67 73.40 55384.80 88888.00 2007-04-17 13:57:48.500 107 12294.65 73.38 55384.82 88888.00 2007-04-17 13:57:48.625 107 12294.55 73.30 55384.80 88888.00 2007-04-17 13:57:48.750 107 12294.52 73.25 55384.78 88888.00 2007-04-17 13:57:48.875 107 12294.58 73.33 55384.78 88888.00 2007-04-17 13:57:49.000 107 12294.70 73.38 55384.80 88888.00 2007-04-17 13:57:49.125 107 12294.65 73.40 55384.80 88888.00 2007-04-17 13:57:49.250 107 12294.62 73.33 55384.78 88888.00 2007-04-17 13:57:49.375 107 12294.70 73.42 55384.78 88888.00 2007-04-17 13:57:49.500 107 12294.80 73.50 55384.82 88888.00 2007-04-17 13:57:49.625 107 12294.80 73.45 55384.80 88888.00 2007-04-17 13:57:49.750 107 12294.77 73.38 55384.78 88888.00 2007-04-17 13:57:49.875 107 12294.75 73.40 55384.78 88888.00 2007-04-17 13:57:50.000 107 12294.67 73.45 55384.72 88888.00 2007-04-17 13:57:50.125 107 12294.67 73.45 55384.75 88888.00 2007-04-17 13:57:50.250 107 12294.65 73.38 55384.72 88888.00 2007-04-17 13:57:50.375 107 12294.67 73.35 55384.70 88888.00 2007-04-17 13:57:50.500 107 12294.70 73.45 55384.78 88888.00 2007-04-17 13:57:50.625 107 12294.60 73.42 55384.75 88888.00 2007-04-17 13:57:50.750 107 12294.67 73.40 55384.75 88888.00 2007-04-17 13:57:50.875 107 12294.70 73.40 55384.75 88888.00 2007-04-17 13:57:51.000 107 12294.73 73.35 55384.72 88888.00 2007-04-17 13:57:51.125 107 12294.73 73.38 55384.72 88888.00 2007-04-17 13:57:51.250 107 12294.67 73.28 55384.75 88888.00 2007-04-17 13:57:51.375 107 12294.67 73.25 55384.70 88888.00 2007-04-17 13:57:51.500 107 12294.73 73.28 55384.70 88888.00 2007-04-17 13:57:51.625 107 12294.75 73.30 55384.75 88888.00 2007-04-17 13:57:51.750 107 12294.75 73.33 55384.75 88888.00 2007-04-17 13:57:51.875 107 12294.77 73.33 55384.78 88888.00 2007-04-17 13:57:52.000 107 12294.77 73.40 55384.75 88888.00 2007-04-17 13:57:52.125 107 12294.67 73.38 55384.75 88888.00 2007-04-17 13:57:52.250 107 12294.62 73.33 55384.70 88888.00 2007-04-17 13:57:52.375 107 12294.67 73.38 55384.70 88888.00 2007-04-17 13:57:52.500 107 12294.75 73.38 55384.70 88888.00 2007-04-17 13:57:52.625 107 12294.77 73.35 55384.70 88888.00 2007-04-17 13:57:52.750 107 12294.70 73.30 55384.68 88888.00 2007-04-17 13:57:52.875 107 12294.70 73.30 55384.68 88888.00 2007-04-17 13:57:53.000 107 12294.77 73.30 55384.68 88888.00 2007-04-17 13:57:53.125 107 12294.75 73.25 55384.68 88888.00 2007-04-17 13:57:53.250 107 12294.62 73.20 55384.65 88888.00 2007-04-17 13:57:53.375 107 12294.65 73.28 55384.68 88888.00 2007-04-17 13:57:53.500 107 12294.62 73.30 55384.70 88888.00 2007-04-17 13:57:53.625 107 12294.65 73.33 55384.68 88888.00 2007-04-17 13:57:53.750 107 12294.67 73.35 55384.65 88888.00 2007-04-17 13:57:53.875 107 12294.67 73.33 55384.65 88888.00 2007-04-17 13:57:54.000 107 12294.67 73.28 55384.62 88888.00 2007-04-17 13:57:54.125 107 12294.67 73.30 55384.65 88888.00 2007-04-17 13:57:54.250 107 12294.73 73.33 55384.70 88888.00 2007-04-17 13:57:54.375 107 12294.75 73.28 55384.62 88888.00 2007-04-17 13:57:54.500 107 12294.73 73.30 55384.65 88888.00 2007-04-17 13:57:54.625 107 12294.73 73.35 55384.65 88888.00 2007-04-17 13:57:54.750 107 12294.70 73.35 55384.65 88888.00 2007-04-17 13:57:54.875 107 12294.62 73.25 55384.62 88888.00 2007-04-17 13:57:55.000 107 12294.60 73.28 55384.57 88888.00 2007-04-17 13:57:55.125 107 12294.55 73.28 55384.60 88888.00 2007-04-17 13:57:55.250 107 12294.60 73.25 55384.65 88888.00 2007-04-17 13:57:55.375 107 12294.65 73.25 55384.68 88888.00 2007-04-17 13:57:55.500 107 12294.62 73.22 55384.65 88888.00 2007-04-17 13:57:55.625 107 12294.52 73.22 55384.60 88888.00 2007-04-17 13:57:55.750 107 12294.55 73.20 55384.62 88888.00 2007-04-17 13:57:55.875 107 12294.73 73.28 55384.70 88888.00 2007-04-17 13:57:56.000 107 12294.75 73.28 55384.68 88888.00 2007-04-17 13:57:56.125 107 12294.75 73.22 55384.70 88888.00 2007-04-17 13:57:56.250 107 12294.70 73.35 55384.70 88888.00 2007-04-17 13:57:56.375 107 12294.67 73.33 55384.68 88888.00 2007-04-17 13:57:56.500 107 12294.65 73.28 55384.68 88888.00 2007-04-17 13:57:56.625 107 12294.62 73.25 55384.62 88888.00 2007-04-17 13:57:56.750 107 12294.60 73.22 55384.62 88888.00 2007-04-17 13:57:56.875 107 12294.60 73.25 55384.62 88888.00 2007-04-17 13:57:57.000 107 12294.65 73.25 55384.60 88888.00 2007-04-17 13:57:57.125 107 12294.67 73.22 55384.60 88888.00 2007-04-17 13:57:57.250 107 12294.73 73.17 55384.60 88888.00 2007-04-17 13:57:57.375 107 12294.75 73.20 55384.62 88888.00 2007-04-17 13:57:57.500 107 12294.70 73.22 55384.62 88888.00 2007-04-17 13:57:57.625 107 12294.60 73.15 55384.60 88888.00 2007-04-17 13:57:57.750 107 12294.60 73.17 55384.60 88888.00 2007-04-17 13:57:57.875 107 12294.60 73.20 55384.60 88888.00 2007-04-17 13:57:58.000 107 12294.60 73.20 55384.57 88888.00 2007-04-17 13:57:58.125 107 12294.67 73.25 55384.62 88888.00 2007-04-17 13:57:58.250 107 12294.58 73.22 55384.60 88888.00 2007-04-17 13:57:58.375 107 12294.58 73.22 55384.60 88888.00 2007-04-17 13:57:58.500 107 12294.62 73.30 55384.62 88888.00 2007-04-17 13:57:58.625 107 12294.62 73.25 55384.62 88888.00 2007-04-17 13:57:58.750 107 12294.65 73.25 55384.60 88888.00 2007-04-17 13:57:58.875 107 12294.65 73.25 55384.62 88888.00 2007-04-17 13:57:59.000 107 12294.60 73.17 55384.55 88888.00 2007-04-17 13:57:59.125 107 12294.58 73.22 55384.60 88888.00 2007-04-17 13:57:59.250 107 12294.58 73.25 55384.60 88888.00 2007-04-17 13:57:59.375 107 12294.58 73.22 55384.60 88888.00 2007-04-17 13:57:59.500 107 12294.65 73.22 55384.57 88888.00 2007-04-17 13:57:59.625 107 12294.60 73.20 55384.57 88888.00 2007-04-17 13:57:59.750 107 12294.60 73.22 55384.57 88888.00 2007-04-17 13:57:59.875 107 12294.62 73.20 55384.55 88888.00 2007-04-17 13:58:00.000 107 12294.60 73.20 55384.55 88888.00 2007-04-17 13:58:00.125 107 12294.60 73.17 55384.57 88888.00 2007-04-17 13:58:00.250 107 12294.52 73.17 55384.55 88888.00 2007-04-17 13:58:00.375 107 12294.55 73.22 55384.57 88888.00 2007-04-17 13:58:00.500 107 12294.58 73.25 55384.55 88888.00 2007-04-17 13:58:00.625 107 12294.52 73.20 55384.55 88888.00 2007-04-17 13:58:00.750 107 12294.50 73.17 55384.55 88888.00 2007-04-17 13:58:00.875 107 12294.50 73.15 55384.60 88888.00 2007-04-17 13:58:01.000 107 12294.52 73.15 55384.55 88888.00 2007-04-17 13:58:01.125 107 12294.55 73.20 55384.55 88888.00 2007-04-17 13:58:01.250 107 12294.52 73.15 55384.55 88888.00 2007-04-17 13:58:01.375 107 12294.52 73.17 55384.53 88888.00 2007-04-17 13:58:01.500 107 12294.50 73.15 55384.55 88888.00 2007-04-17 13:58:01.625 107 12294.52 73.12 55384.55 88888.00 2007-04-17 13:58:01.750 107 12294.50 73.10 55384.53 88888.00 2007-04-17 13:58:01.875 107 12294.52 73.12 55384.55 88888.00 2007-04-17 13:58:02.000 107 12294.50 73.17 55384.53 88888.00 2007-04-17 13:58:02.125 107 12294.48 73.12 55384.53 88888.00 2007-04-17 13:58:02.250 107 12294.50 73.10 55384.55 88888.00 2007-04-17 13:58:02.375 107 12294.55 73.08 55384.53 88888.00 2007-04-17 13:58:02.500 107 12294.52 73.05 55384.47 88888.00 2007-04-17 13:58:02.625 107 12294.50 73.10 55384.47 88888.00 2007-04-17 13:58:02.750 107 12294.50 73.10 55384.50 88888.00 2007-04-17 13:58:02.875 107 12294.55 73.12 55384.55 88888.00 2007-04-17 13:58:03.000 107 12294.60 73.08 55384.53 88888.00 2007-04-17 13:58:03.125 107 12294.55 73.03 55384.50 88888.00 2007-04-17 13:58:03.250 107 12294.52 73.10 55384.53 88888.00 2007-04-17 13:58:03.375 107 12294.52 73.12 55384.57 88888.00 2007-04-17 13:58:03.500 107 12294.50 73.08 55384.55 88888.00 2007-04-17 13:58:03.625 107 12294.50 73.08 55384.50 88888.00 2007-04-17 13:58:03.750 107 12294.48 73.00 55384.50 88888.00 2007-04-17 13:58:03.875 107 12294.40 72.95 55384.53 88888.00 2007-04-17 13:58:04.000 107 12294.45 73.05 55384.47 88888.00 2007-04-17 13:58:04.125 107 12294.50 73.08 55384.50 88888.00 2007-04-17 13:58:04.250 107 12294.55 73.08 55384.53 88888.00 2007-04-17 13:58:04.375 107 12294.55 73.12 55384.53 88888.00 2007-04-17 13:58:04.500 107 12294.58 73.12 55384.55 88888.00 2007-04-17 13:58:04.625 107 12294.52 73.08 55384.50 88888.00 2007-04-17 13:58:04.750 107 12294.50 73.05 55384.53 88888.00 2007-04-17 13:58:04.875 107 12294.42 73.05 55384.50 88888.00 2007-04-17 13:58:05.000 107 12294.42 73.05 55384.50 88888.00 2007-04-17 13:58:05.125 107 12294.40 73.00 55384.47 88888.00 2007-04-17 13:58:05.250 107 12294.38 73.05 55384.50 88888.00 2007-04-17 13:58:05.375 107 12294.45 73.08 55384.47 88888.00 2007-04-17 13:58:05.500 107 12294.48 73.08 55384.53 88888.00 2007-04-17 13:58:05.625 107 12294.42 73.00 55384.47 88888.00 2007-04-17 13:58:05.750 107 12294.38 73.03 55384.45 88888.00 2007-04-17 13:58:05.875 107 12294.45 73.10 55384.47 88888.00 2007-04-17 13:58:06.000 107 12294.48 73.10 55384.47 88888.00 2007-04-17 13:58:06.125 107 12294.48 73.00 55384.47 88888.00 2007-04-17 13:58:06.250 107 12294.45 72.97 55384.45 88888.00 2007-04-17 13:58:06.375 107 12294.45 73.00 55384.43 88888.00 2007-04-17 13:58:06.500 107 12294.42 73.03 55384.43 88888.00 2007-04-17 13:58:06.625 107 12294.38 72.97 55384.45 88888.00 2007-04-17 13:58:06.750 107 12294.35 73.00 55384.50 88888.00 2007-04-17 13:58:06.875 107 12294.33 73.03 55384.47 88888.00 2007-04-17 13:58:07.000 107 12294.42 73.05 55384.45 88888.00 2007-04-17 13:58:07.125 107 12294.50 73.08 55384.47 88888.00 2007-04-17 13:58:07.250 107 12294.38 73.03 55384.45 88888.00 2007-04-17 13:58:07.375 107 12294.38 72.97 55384.47 88888.00 2007-04-17 13:58:07.500 107 12294.38 72.97 55384.45 88888.00 2007-04-17 13:58:07.625 107 12294.38 72.95 55384.40 88888.00 2007-04-17 13:58:07.750 107 12294.40 72.95 55384.40 88888.00 2007-04-17 13:58:07.875 107 12294.38 72.95 55384.45 88888.00 2007-04-17 13:58:08.000 107 12294.38 72.97 55384.47 88888.00 2007-04-17 13:58:08.125 107 12294.40 73.00 55384.45 88888.00 2007-04-17 13:58:08.250 107 12294.40 73.00 55384.45 88888.00 2007-04-17 13:58:08.375 107 12294.42 73.03 55384.45 88888.00 2007-04-17 13:58:08.500 107 12294.48 73.00 55384.45 88888.00 2007-04-17 13:58:08.625 107 12294.42 72.95 55384.43 88888.00 2007-04-17 13:58:08.750 107 12294.40 72.95 55384.43 88888.00 2007-04-17 13:58:08.875 107 12294.40 73.03 55384.43 88888.00 2007-04-17 13:58:09.000 107 12294.40 73.03 55384.40 88888.00 2007-04-17 13:58:09.125 107 12294.38 72.92 55384.38 88888.00 2007-04-17 13:58:09.250 107 12294.33 72.92 55384.40 88888.00 2007-04-17 13:58:09.375 107 12294.40 73.00 55384.45 88888.00 2007-04-17 13:58:09.500 107 12294.40 72.97 55384.45 88888.00 2007-04-17 13:58:09.625 107 12294.42 72.95 55384.43 88888.00 2007-04-17 13:58:09.750 107 12294.45 72.95 55384.40 88888.00 2007-04-17 13:58:09.875 107 12294.48 72.95 55384.40 88888.00 2007-04-17 13:58:10.000 107 12294.48 73.00 55384.38 88888.00 2007-04-17 13:58:10.125 107 12294.38 73.05 55384.43 88888.00 2007-04-17 13:58:10.250 107 12294.33 73.05 55384.43 88888.00 2007-04-17 13:58:10.375 107 12294.40 73.08 55384.43 88888.00 2007-04-17 13:58:10.500 107 12294.42 73.05 55384.45 88888.00 2007-04-17 13:58:10.625 107 12294.45 73.03 55384.43 88888.00 2007-04-17 13:58:10.750 107 12294.48 73.00 55384.43 88888.00 2007-04-17 13:58:10.875 107 12294.45 73.00 55384.43 88888.00 2007-04-17 13:58:11.000 107 12294.42 73.05 55384.43 88888.00 2007-04-17 13:58:11.125 107 12294.48 73.08 55384.45 88888.00 2007-04-17 13:58:11.250 107 12294.45 72.95 55384.40 88888.00 2007-04-17 13:58:11.375 107 12294.50 72.95 55384.40 88888.00 2007-04-17 13:58:11.500 107 12294.48 72.95 55384.40 88888.00 2007-04-17 13:58:11.625 107 12294.42 72.95 55384.38 88888.00 2007-04-17 13:58:11.750 107 12294.40 72.95 55384.38 88888.00 2007-04-17 13:58:11.875 107 12294.42 72.97 55384.38 88888.00 2007-04-17 13:58:12.000 107 12294.45 72.97 55384.38 88888.00 2007-04-17 13:58:12.125 107 12294.40 72.95 55384.35 88888.00 2007-04-17 13:58:12.250 107 12294.42 72.95 55384.38 88888.00 2007-04-17 13:58:12.375 107 12294.50 73.00 55384.40 88888.00 2007-04-17 13:58:12.500 107 12294.50 73.00 55384.43 88888.00 2007-04-17 13:58:12.625 107 12294.55 73.00 55384.43 88888.00 2007-04-17 13:58:12.750 107 12294.55 73.03 55384.43 88888.00 2007-04-17 13:58:12.875 107 12294.48 72.92 55384.40 88888.00 2007-04-17 13:58:13.000 107 12294.40 72.90 55384.35 88888.00 2007-04-17 13:58:13.125 107 12294.42 72.92 55384.38 88888.00 2007-04-17 13:58:13.250 107 12294.45 72.95 55384.38 88888.00 2007-04-17 13:58:13.375 107 12294.42 72.95 55384.38 88888.00 2007-04-17 13:58:13.500 107 12294.40 72.97 55384.38 88888.00 2007-04-17 13:58:13.625 107 12294.38 73.00 55384.38 88888.00 2007-04-17 13:58:13.750 107 12294.35 72.95 55384.38 88888.00 2007-04-17 13:58:13.875 107 12294.38 72.92 55384.32 88888.00 2007-04-17 13:58:14.000 107 12294.42 72.88 55384.30 88888.00 2007-04-17 13:58:14.125 107 12294.50 72.85 55384.30 88888.00 2007-04-17 13:58:14.250 107 12294.50 72.90 55384.35 88888.00 2007-04-17 13:58:14.375 107 12294.45 72.92 55384.35 88888.00 2007-04-17 13:58:14.500 107 12294.45 72.92 55384.38 88888.00 2007-04-17 13:58:14.625 107 12294.50 72.90 55384.35 88888.00 2007-04-17 13:58:14.750 107 12294.52 72.97 55384.35 88888.00 2007-04-17 13:58:14.875 107 12294.42 72.92 55384.30 88888.00 2007-04-17 13:58:15.000 107 12294.45 72.95 55384.30 88888.00 2007-04-17 13:58:15.125 107 12294.58 72.97 55384.32 88888.00 2007-04-17 13:58:15.250 107 12294.55 72.90 55384.32 88888.00 2007-04-17 13:58:15.375 107 12294.55 72.85 55384.30 88888.00 2007-04-17 13:58:15.500 107 12294.50 72.88 55384.30 88888.00 2007-04-17 13:58:15.625 107 12294.45 72.92 55384.35 88888.00 2007-04-17 13:58:15.750 107 12294.45 72.95 55384.38 88888.00 2007-04-17 13:58:15.875 107 12294.45 72.95 55384.32 88888.00 2007-04-17 13:58:16.000 107 12294.42 72.88 55384.30 88888.00 2007-04-17 13:58:16.125 107 12294.45 72.85 55384.28 88888.00 2007-04-17 13:58:16.250 107 12294.50 72.88 55384.25 88888.00 2007-04-17 13:58:16.375 107 12294.58 72.95 55384.28 88888.00 2007-04-17 13:58:16.500 107 12294.62 73.00 55384.28 88888.00 2007-04-17 13:58:16.625 107 12294.62 72.90 55384.28 88888.00 2007-04-17 13:58:16.750 107 12294.55 72.88 55384.28 88888.00 2007-04-17 13:58:16.875 107 12294.50 72.88 55384.25 88888.00 2007-04-17 13:58:17.000 107 12294.42 72.90 55384.30 88888.00 2007-04-17 13:58:17.125 107 12294.45 72.92 55384.32 88888.00 2007-04-17 13:58:17.250 107 12294.45 72.88 55384.28 88888.00 2007-04-17 13:58:17.375 107 12294.52 72.85 55384.25 88888.00 2007-04-17 13:58:17.500 107 12294.55 72.88 55384.28 88888.00 2007-04-17 13:58:17.625 107 12294.50 72.85 55384.25 88888.00 2007-04-17 13:58:17.750 107 12294.50 72.85 55384.25 88888.00 2007-04-17 13:58:17.875 107 12294.52 72.85 55384.22 88888.00 2007-04-17 13:58:18.000 107 12294.50 72.88 55384.22 88888.00 2007-04-17 13:58:18.125 107 12294.55 72.88 55384.25 88888.00 2007-04-17 13:58:18.250 107 12294.60 72.97 55384.30 88888.00 2007-04-17 13:58:18.375 107 12294.60 72.97 55384.28 88888.00 2007-04-17 13:58:18.500 107 12294.48 72.90 55384.22 88888.00 2007-04-17 13:58:18.625 107 12294.38 72.92 55384.22 88888.00 2007-04-17 13:58:18.750 107 12294.38 72.88 55384.22 88888.00 2007-04-17 13:58:18.875 107 12294.48 72.83 55384.28 88888.00 2007-04-17 13:58:19.000 107 12294.55 72.88 55384.28 88888.00 2007-04-17 13:58:19.125 107 12294.45 72.88 55384.25 88888.00 2007-04-17 13:58:19.250 107 12294.40 72.90 55384.22 88888.00 2007-04-17 13:58:19.375 107 12294.50 72.97 55384.25 88888.00 2007-04-17 13:58:19.500 107 12294.52 73.00 55384.25 88888.00 2007-04-17 13:58:19.625 107 12294.45 73.00 55384.28 88888.00 2007-04-17 13:58:19.750 107 12294.42 72.95 55384.25 88888.00 2007-04-17 13:58:19.875 107 12294.45 72.92 55384.25 88888.00 2007-04-17 13:58:20.000 107 12294.40 72.90 55384.22 88888.00 2007-04-17 13:58:20.125 107 12294.45 72.92 55384.22 88888.00 2007-04-17 13:58:20.250 107 12294.48 72.90 55384.28 88888.00 2007-04-17 13:58:20.375 107 12294.48 72.92 55384.28 88888.00 2007-04-17 13:58:20.500 107 12294.50 72.90 55384.25 88888.00 2007-04-17 13:58:20.625 107 12294.50 72.95 55384.25 88888.00 2007-04-17 13:58:20.750 107 12294.50 72.97 55384.22 88888.00 2007-04-17 13:58:20.875 107 12294.45 72.95 55384.20 88888.00 2007-04-17 13:58:21.000 107 12294.45 72.97 55384.22 88888.00 2007-04-17 13:58:21.125 107 12294.48 73.03 55384.22 88888.00 2007-04-17 13:58:21.250 107 12294.48 72.97 55384.22 88888.00 2007-04-17 13:58:21.375 107 12294.45 72.92 55384.22 88888.00 2007-04-17 13:58:21.500 107 12294.45 72.92 55384.22 88888.00 2007-04-17 13:58:21.625 107 12294.48 72.95 55384.25 88888.00 2007-04-17 13:58:21.750 107 12294.48 72.97 55384.25 88888.00 2007-04-17 13:58:21.875 107 12294.50 72.92 55384.22 88888.00 2007-04-17 13:58:22.000 107 12294.50 72.90 55384.18 88888.00 2007-04-17 13:58:22.125 107 12294.58 72.92 55384.18 88888.00 2007-04-17 13:58:22.250 107 12294.55 72.85 55384.20 88888.00 2007-04-17 13:58:22.375 107 12294.52 72.90 55384.20 88888.00 2007-04-17 13:58:22.500 107 12294.52 72.95 55384.22 88888.00 2007-04-17 13:58:22.625 107 12294.52 72.92 55384.22 88888.00 2007-04-17 13:58:22.750 107 12294.50 72.90 55384.18 88888.00 2007-04-17 13:58:22.875 107 12294.48 72.88 55384.18 88888.00 2007-04-17 13:58:23.000 107 12294.45 72.95 55384.18 88888.00 2007-04-17 13:58:23.125 107 12294.50 73.00 55384.18 88888.00 2007-04-17 13:58:23.250 107 12294.48 72.92 55384.15 88888.00 2007-04-17 13:58:23.375 107 12294.48 72.88 55384.18 88888.00 2007-04-17 13:58:23.500 107 12294.45 72.90 55384.22 88888.00 2007-04-17 13:58:23.625 107 12294.45 72.88 55384.20 88888.00 2007-04-17 13:58:23.750 107 12294.45 72.92 55384.18 88888.00 2007-04-17 13:58:23.875 107 12294.48 72.92 55384.18 88888.00 2007-04-17 13:58:24.000 107 12294.50 72.90 55384.15 88888.00 2007-04-17 13:58:24.125 107 12294.50 72.83 55384.15 88888.00 2007-04-17 13:58:24.250 107 12294.42 72.78 55384.15 88888.00 2007-04-17 13:58:24.375 107 12294.45 72.85 55384.12 88888.00 2007-04-17 13:58:24.500 107 12294.45 72.92 55384.15 88888.00 2007-04-17 13:58:24.625 107 12294.50 72.90 55384.18 88888.00 2007-04-17 13:58:24.750 107 12294.58 72.88 55384.18 88888.00 2007-04-17 13:58:24.875 107 12294.55 72.88 55384.18 88888.00 2007-04-17 13:58:25.000 107 12294.45 72.83 55384.18 88888.00 2007-04-17 13:58:25.125 107 12294.45 72.88 55384.18 88888.00 2007-04-17 13:58:25.250 107 12294.48 72.88 55384.15 88888.00 2007-04-17 13:58:25.375 107 12294.45 72.88 55384.12 88888.00 2007-04-17 13:58:25.500 107 12294.45 72.88 55384.15 88888.00 2007-04-17 13:58:25.625 107 12294.50 72.92 55384.15 88888.00 2007-04-17 13:58:25.750 107 12294.55 72.90 55384.15 88888.00 2007-04-17 13:58:25.875 107 12294.50 72.83 55384.12 88888.00 2007-04-17 13:58:26.000 107 12294.45 72.83 55384.12 88888.00 2007-04-17 13:58:26.125 107 12294.45 72.85 55384.18 88888.00 2007-04-17 13:58:26.250 107 12294.48 72.85 55384.18 88888.00 2007-04-17 13:58:26.375 107 12294.48 72.85 55384.22 88888.00 2007-04-17 13:58:26.500 107 12294.45 72.88 55384.20 88888.00 2007-04-17 13:58:26.625 107 12294.50 72.92 55384.20 88888.00 2007-04-17 13:58:26.750 107 12294.52 72.88 55384.15 88888.00 2007-04-17 13:58:26.875 107 12294.52 72.88 55384.15 88888.00 2007-04-17 13:58:27.000 107 12294.48 72.85 55384.12 88888.00 2007-04-17 13:58:27.125 107 12294.38 72.80 55384.12 88888.00 2007-04-17 13:58:27.250 107 12294.35 72.83 55384.10 88888.00 2007-04-17 13:58:27.375 107 12294.48 72.88 55384.10 88888.00 2007-04-17 13:58:27.500 107 12294.62 72.90 55384.15 88888.00 2007-04-17 13:58:27.625 107 12294.67 72.90 55384.12 88888.00 2007-04-17 13:58:27.750 107 12294.65 72.88 55384.12 88888.00 2007-04-17 13:58:27.875 107 12294.67 72.88 55384.15 88888.00 2007-04-17 13:58:28.000 107 12294.62 72.88 55384.12 88888.00 2007-04-17 13:58:28.125 107 12294.55 72.85 55384.10 88888.00 2007-04-17 13:58:28.250 107 12294.52 72.85 55384.15 88888.00 2007-04-17 13:58:28.375 107 12294.58 72.90 55384.12 88888.00 2007-04-17 13:58:28.500 107 12294.60 72.90 55384.12 88888.00 2007-04-17 13:58:28.625 107 12294.58 72.88 55384.12 88888.00 2007-04-17 13:58:28.750 107 12294.50 72.83 55384.10 88888.00 2007-04-17 13:58:28.875 107 12294.45 72.85 55384.07 88888.00 2007-04-17 13:58:29.000 107 12294.50 72.85 55384.10 88888.00 2007-04-17 13:58:29.125 107 12294.45 72.85 55384.10 88888.00 2007-04-17 13:58:29.250 107 12294.40 72.80 55384.10 88888.00 2007-04-17 13:58:29.375 107 12294.50 72.83 55384.10 88888.00 2007-04-17 13:58:29.500 107 12294.48 72.85 55384.10 88888.00 2007-04-17 13:58:29.625 107 12294.50 72.88 55384.10 88888.00 2007-04-17 13:58:29.750 107 12294.55 72.92 55384.10 88888.00 2007-04-17 13:58:29.875 107 12294.50 72.90 55384.10 88888.00 2007-04-17 13:58:30.000 107 12294.42 72.88 55384.07 88888.00 2007-04-17 13:58:30.125 107 12294.45 72.85 55384.05 88888.00 2007-04-17 13:58:30.250 107 12294.52 72.90 55384.10 88888.00 2007-04-17 13:58:30.375 107 12294.55 72.95 55384.10 88888.00 2007-04-17 13:58:30.500 107 12294.58 72.92 55384.12 88888.00 2007-04-17 13:58:30.625 107 12294.55 72.90 55384.12 88888.00 2007-04-17 13:58:30.750 107 12294.42 72.83 55384.10 88888.00 2007-04-17 13:58:30.875 107 12294.40 72.80 55384.05 88888.00 2007-04-17 13:58:31.000 107 12294.45 72.85 55384.07 88888.00 2007-04-17 13:58:31.125 107 12294.42 72.88 55384.12 88888.00 2007-04-17 13:58:31.250 107 12294.42 72.88 55384.10 88888.00 2007-04-17 13:58:31.375 107 12294.48 72.85 55384.05 88888.00 2007-04-17 13:58:31.500 107 12294.50 72.88 55384.05 88888.00 2007-04-17 13:58:31.625 107 12294.52 72.95 55384.10 88888.00 2007-04-17 13:58:31.750 107 12294.52 72.92 55384.10 88888.00 2007-04-17 13:58:31.875 107 12294.50 72.88 55384.10 88888.00 2007-04-17 13:58:32.000 107 12294.48 72.83 55384.05 88888.00 2007-04-17 13:58:32.125 107 12294.52 72.83 55384.05 88888.00 2007-04-17 13:58:32.250 107 12294.50 72.80 55384.05 88888.00 2007-04-17 13:58:32.375 107 12294.45 72.80 55384.03 88888.00 2007-04-17 13:58:32.500 107 12294.45 72.85 55384.07 88888.00 2007-04-17 13:58:32.625 107 12294.50 72.88 55384.07 88888.00 2007-04-17 13:58:32.750 107 12294.50 72.88 55384.10 88888.00 2007-04-17 13:58:32.875 107 12294.45 72.85 55384.07 88888.00 2007-04-17 13:58:33.000 107 12294.42 72.85 55384.05 88888.00 2007-04-17 13:58:33.125 107 12294.48 72.80 55384.05 88888.00 2007-04-17 13:58:33.250 107 12294.42 72.85 55384.07 88888.00 2007-04-17 13:58:33.375 107 12294.45 72.85 55384.05 88888.00 2007-04-17 13:58:33.500 107 12294.45 72.80 55384.05 88888.00 2007-04-17 13:58:33.625 107 12294.55 72.85 55384.10 88888.00 2007-04-17 13:58:33.750 107 12294.55 72.88 55384.12 88888.00 2007-04-17 13:58:33.875 107 12294.48 72.85 55384.10 88888.00 2007-04-17 13:58:34.000 107 12294.50 72.85 55384.07 88888.00 2007-04-17 13:58:34.125 107 12294.38 72.83 55384.05 88888.00 2007-04-17 13:58:34.250 107 12294.33 72.80 55384.05 88888.00 2007-04-17 13:58:34.375 107 12294.45 72.88 55384.07 88888.00 2007-04-17 13:58:34.500 107 12294.48 72.85 55384.07 88888.00 2007-04-17 13:58:34.625 107 12294.42 72.80 55384.05 88888.00 2007-04-17 13:58:34.750 107 12294.38 72.80 55384.05 88888.00 2007-04-17 13:58:34.875 107 12294.38 72.83 55384.05 88888.00 2007-04-17 13:58:35.000 107 12294.40 72.83 55384.03 88888.00 2007-04-17 13:58:35.125 107 12294.38 72.78 55384.05 88888.00 2007-04-17 13:58:35.250 107 12294.38 72.80 55384.05 88888.00 2007-04-17 13:58:35.375 107 12294.45 72.83 55384.07 88888.00 2007-04-17 13:58:35.500 107 12294.45 72.80 55384.05 88888.00 2007-04-17 13:58:35.625 107 12294.45 72.85 55384.05 88888.00 2007-04-17 13:58:35.750 107 12294.38 72.88 55384.05 88888.00 2007-04-17 13:58:35.875 107 12294.33 72.85 55384.00 88888.00 2007-04-17 13:58:36.000 107 12294.45 72.83 55384.03 88888.00 2007-04-17 13:58:36.125 107 12294.42 72.80 55384.00 88888.00 2007-04-17 13:58:36.250 107 12294.35 72.78 55384.03 88888.00 2007-04-17 13:58:36.375 107 12294.35 72.80 55384.03 88888.00 2007-04-17 13:58:36.500 107 12294.38 72.85 55384.07 88888.00 2007-04-17 13:58:36.625 107 12294.45 72.88 55384.07 88888.00 2007-04-17 13:58:36.750 107 12294.48 72.80 55384.05 88888.00 2007-04-17 13:58:36.875 107 12294.50 72.83 55384.03 88888.00 2007-04-17 13:58:37.000 107 12294.45 72.83 55384.00 88888.00 2007-04-17 13:58:37.125 107 12294.40 72.85 55384.00 88888.00 2007-04-17 13:58:37.250 107 12294.40 72.80 55384.03 88888.00 2007-04-17 13:58:37.375 107 12294.42 72.83 55384.03 88888.00 2007-04-17 13:58:37.500 107 12294.33 72.80 55384.03 88888.00 2007-04-17 13:58:37.625 107 12294.27 72.83 55384.03 88888.00 2007-04-17 13:58:37.750 107 12294.25 72.78 55384.00 88888.00 2007-04-17 13:58:37.875 107 12294.33 72.80 55384.03 88888.00 2007-04-17 13:58:38.000 107 12294.35 72.85 55384.03 88888.00 2007-04-17 13:58:38.125 107 12294.33 72.83 55384.03 88888.00 2007-04-17 13:58:38.250 107 12294.33 72.83 55384.05 88888.00 2007-04-17 13:58:38.375 107 12294.38 72.88 55384.05 88888.00 2007-04-17 13:58:38.500 107 12294.38 72.88 55384.07 88888.00 2007-04-17 13:58:38.625 107 12294.40 72.90 55384.05 88888.00 2007-04-17 13:58:38.750 107 12294.40 72.88 55384.03 88888.00 2007-04-17 13:58:38.875 107 12294.45 72.88 55384.03 88888.00 2007-04-17 13:58:39.000 107 12294.42 72.88 55384.05 88888.00 2007-04-17 13:58:39.125 107 12294.35 72.85 55384.03 88888.00 2007-04-17 13:58:39.250 107 12294.30 72.80 55384.05 88888.00 2007-04-17 13:58:39.375 107 12294.33 72.83 55384.07 88888.00 2007-04-17 13:58:39.500 107 12294.27 72.85 55384.05 88888.00 2007-04-17 13:58:39.625 107 12294.25 72.83 55384.03 88888.00 2007-04-17 13:58:39.750 107 12294.25 72.80 55384.03 88888.00 2007-04-17 13:58:39.875 107 12294.30 72.83 55384.05 88888.00 2007-04-17 13:58:40.000 107 12294.33 72.83 55384.03 88888.00 2007-04-17 13:58:40.125 107 12294.23 72.80 55384.03 88888.00 2007-04-17 13:58:40.250 107 12294.23 72.80 55384.03 88888.00 2007-04-17 13:58:40.375 107 12294.17 72.80 55384.03 88888.00 2007-04-17 13:58:40.500 107 12294.17 72.85 55384.05 88888.00 2007-04-17 13:58:40.625 107 12294.20 72.90 55384.05 88888.00 2007-04-17 13:58:40.750 107 12294.23 72.83 55384.05 88888.00 2007-04-17 13:58:40.875 107 12294.20 72.78 55384.03 88888.00 2007-04-17 13:58:41.000 107 12294.25 72.80 55384.03 88888.00 2007-04-17 13:58:41.125 107 12294.17 72.83 55384.00 88888.00 2007-04-17 13:58:41.250 107 12294.08 72.78 55384.03 88888.00 2007-04-17 13:58:41.375 107 12294.05 72.80 55383.97 88888.00 2007-04-17 13:58:41.500 107 12294.10 72.75 55383.93 88888.00 2007-04-17 13:58:41.625 107 12294.12 72.83 55383.93 88888.00 2007-04-17 13:58:41.750 107 12294.17 72.83 55384.00 88888.00 2007-04-17 13:58:41.875 107 12294.15 72.83 55383.97 88888.00 2007-04-17 13:58:42.000 107 12294.10 72.80 55384.00 88888.00 2007-04-17 13:58:42.125 107 12294.05 72.75 55384.00 88888.00 2007-04-17 13:58:42.250 107 12293.98 72.75 55384.03 88888.00 2007-04-17 13:58:42.375 107 12294.00 72.75 55384.03 88888.00 2007-04-17 13:58:42.500 107 12294.08 72.80 55384.05 88888.00 2007-04-17 13:58:42.625 107 12294.15 72.80 55384.03 88888.00 2007-04-17 13:58:42.750 107 12294.08 72.75 55384.03 88888.00 2007-04-17 13:58:42.875 107 12294.08 72.78 55384.03 88888.00 2007-04-17 13:58:43.000 107 12294.05 72.75 55384.03 88888.00 2007-04-17 13:58:43.125 107 12293.98 72.70 55383.97 88888.00 2007-04-17 13:58:43.250 107 12293.95 72.70 55383.93 88888.00 2007-04-17 13:58:43.375 107 12294.08 72.75 55383.95 88888.00 2007-04-17 13:58:43.500 107 12294.05 72.75 55383.97 88888.00 2007-04-17 13:58:43.625 107 12294.02 72.75 55383.97 88888.00 2007-04-17 13:58:43.750 107 12294.08 72.75 55384.03 88888.00 2007-04-17 13:58:43.875 107 12294.10 72.78 55384.03 88888.00 2007-04-17 13:58:44.000 107 12294.12 72.80 55384.00 88888.00 2007-04-17 13:58:44.125 107 12294.05 72.72 55383.95 88888.00 2007-04-17 13:58:44.250 107 12294.08 72.75 55383.97 88888.00 2007-04-17 13:58:44.375 107 12294.10 72.78 55383.97 88888.00 2007-04-17 13:58:44.500 107 12294.12 72.80 55384.00 88888.00 2007-04-17 13:58:44.625 107 12294.08 72.78 55384.00 88888.00 2007-04-17 13:58:44.750 107 12294.08 72.75 55384.03 88888.00 2007-04-17 13:58:44.875 107 12294.08 72.78 55384.00 88888.00 2007-04-17 13:58:45.000 107 12294.08 72.80 55383.97 88888.00 2007-04-17 13:58:45.125 107 12294.12 72.80 55384.00 88888.00 2007-04-17 13:58:45.250 107 12294.00 72.78 55383.97 88888.00 2007-04-17 13:58:45.375 107 12293.98 72.75 55383.97 88888.00 2007-04-17 13:58:45.500 107 12293.98 72.75 55383.97 88888.00 2007-04-17 13:58:45.625 107 12294.02 72.83 55383.95 88888.00 2007-04-17 13:58:45.750 107 12293.98 72.85 55383.95 88888.00 2007-04-17 13:58:45.875 107 12293.98 72.88 55383.95 88888.00 2007-04-17 13:58:46.000 107 12293.98 72.80 55383.97 88888.00 2007-04-17 13:58:46.125 107 12294.05 72.78 55383.97 88888.00 2007-04-17 13:58:46.250 107 12294.05 72.83 55383.97 88888.00 2007-04-17 13:58:46.375 107 12294.08 72.88 55383.95 88888.00 2007-04-17 13:58:46.500 107 12294.02 72.83 55383.95 88888.00 2007-04-17 13:58:46.625 107 12294.08 72.83 55383.97 88888.00 2007-04-17 13:58:46.750 107 12293.98 72.78 55383.95 88888.00 2007-04-17 13:58:46.875 107 12293.92 72.78 55383.95 88888.00 2007-04-17 13:58:47.000 107 12293.98 72.80 55383.97 88888.00 2007-04-17 13:58:47.125 107 12293.98 72.85 55384.03 88888.00 2007-04-17 13:58:47.250 107 12293.92 72.83 55384.00 88888.00 2007-04-17 13:58:47.375 107 12293.95 72.78 55384.00 88888.00 2007-04-17 13:58:47.500 107 12293.98 72.78 55383.97 88888.00 2007-04-17 13:58:47.625 107 12294.02 72.83 55384.00 88888.00 2007-04-17 13:58:47.750 107 12293.95 72.80 55383.95 88888.00 2007-04-17 13:58:47.875 107 12293.92 72.80 55383.95 88888.00 2007-04-17 13:58:48.000 107 12294.00 72.80 55383.95 88888.00 2007-04-17 13:58:48.125 107 12294.00 72.80 55383.95 88888.00 2007-04-17 13:58:48.250 107 12293.95 72.75 55383.95 88888.00 2007-04-17 13:58:48.375 107 12293.95 72.75 55383.95 88888.00 2007-04-17 13:58:48.500 107 12293.95 72.78 55383.93 88888.00 2007-04-17 13:58:48.625 107 12293.95 72.78 55383.95 88888.00 2007-04-17 13:58:48.750 107 12293.88 72.80 55384.00 88888.00 2007-04-17 13:58:48.875 107 12293.90 72.80 55384.00 88888.00 2007-04-17 13:58:49.000 107 12293.90 72.80 55383.97 88888.00 2007-04-17 13:58:49.125 107 12293.88 72.80 55383.95 88888.00 2007-04-17 13:58:49.250 107 12293.80 72.78 55383.95 88888.00 2007-04-17 13:58:49.375 107 12293.83 72.78 55383.93 88888.00 2007-04-17 13:58:49.500 107 12293.85 72.72 55383.90 88888.00 2007-04-17 13:58:49.625 107 12293.85 72.75 55383.90 88888.00 2007-04-17 13:58:49.750 107 12293.85 72.78 55383.95 88888.00 2007-04-17 13:58:49.875 107 12293.85 72.80 55383.95 88888.00 2007-04-17 13:58:50.000 107 12293.90 72.75 55383.90 88888.00 2007-04-17 13:58:50.125 107 12293.90 72.78 55383.93 88888.00 2007-04-17 13:58:50.250 107 12293.85 72.75 55383.93 88888.00 2007-04-17 13:58:50.375 107 12293.88 72.75 55383.90 88888.00 2007-04-17 13:58:50.500 107 12293.98 72.83 55383.90 88888.00 2007-04-17 13:58:50.625 107 12294.02 72.85 55383.93 88888.00 2007-04-17 13:58:50.750 107 12294.00 72.83 55383.93 88888.00 2007-04-17 13:58:50.875 107 12294.00 72.80 55383.93 88888.00 2007-04-17 13:58:51.000 107 12294.02 72.83 55383.93 88888.00 2007-04-17 13:58:51.125 107 12294.05 72.88 55383.90 88888.00 2007-04-17 13:58:51.250 107 12293.98 72.83 55383.90 88888.00 2007-04-17 13:58:51.375 107 12293.98 72.83 55383.93 88888.00 2007-04-17 13:58:51.500 107 12294.00 72.85 55383.93 88888.00 2007-04-17 13:58:51.625 107 12293.95 72.92 55383.90 88888.00 2007-04-17 13:58:51.750 107 12293.95 72.90 55383.90 88888.00 2007-04-17 13:58:51.875 107 12294.00 72.85 55383.88 88888.00 2007-04-17 13:58:52.000 107 12293.90 72.83 55383.85 88888.00 2007-04-17 13:58:52.125 107 12293.83 72.85 55383.88 88888.00 2007-04-17 13:58:52.250 107 12293.88 72.92 55383.93 88888.00 2007-04-17 13:58:52.375 107 12293.98 72.90 55383.93 88888.00 2007-04-17 13:58:52.500 107 12294.02 72.88 55383.90 88888.00 2007-04-17 13:58:52.625 107 12294.10 72.88 55383.90 88888.00 2007-04-17 13:58:52.750 107 12294.12 72.97 55383.90 88888.00 2007-04-17 13:58:52.875 107 12294.08 72.97 55383.93 88888.00 2007-04-17 13:58:53.000 107 12293.95 72.92 55383.90 88888.00 2007-04-17 13:58:53.125 107 12293.95 72.92 55383.88 88888.00 2007-04-17 13:58:53.250 107 12293.90 72.92 55383.90 88888.00 2007-04-17 13:58:53.375 107 12294.02 72.95 55383.93 88888.00 2007-04-17 13:58:53.500 107 12293.95 72.92 55383.93 88888.00 2007-04-17 13:58:53.625 107 12293.83 72.88 55383.88 88888.00 2007-04-17 13:58:53.750 107 12293.83 72.95 55383.88 88888.00 2007-04-17 13:58:53.875 107 12293.92 72.97 55383.90 88888.00 2007-04-17 13:58:54.000 107 12293.95 73.03 55383.90 88888.00 2007-04-17 13:58:54.125 107 12293.88 72.95 55383.85 88888.00 2007-04-17 13:58:54.250 107 12293.80 72.92 55383.88 88888.00 2007-04-17 13:58:54.375 107 12293.80 72.95 55383.85 88888.00 2007-04-17 13:58:54.500 107 12293.88 72.92 55383.88 88888.00 2007-04-17 13:58:54.625 107 12293.95 72.95 55383.90 88888.00 2007-04-17 13:58:54.750 107 12293.95 72.95 55383.90 88888.00 2007-04-17 13:58:54.875 107 12293.90 72.95 55383.88 88888.00 2007-04-17 13:58:55.000 107 12293.90 73.00 55383.88 88888.00 2007-04-17 13:58:55.125 107 12293.88 73.03 55383.93 88888.00 2007-04-17 13:58:55.250 107 12293.88 73.00 55383.90 88888.00 2007-04-17 13:58:55.375 107 12293.83 72.92 55383.82 88888.00 2007-04-17 13:58:55.500 107 12293.75 72.90 55383.82 88888.00 2007-04-17 13:58:55.625 107 12293.77 72.95 55383.85 88888.00 2007-04-17 13:58:55.750 107 12293.75 72.85 55383.82 88888.00 2007-04-17 13:58:55.875 107 12293.77 72.90 55383.82 88888.00 2007-04-17 13:58:56.000 107 12293.83 72.90 55383.82 88888.00 2007-04-17 13:58:56.125 107 12293.77 72.90 55383.88 88888.00 2007-04-17 13:58:56.250 107 12293.77 72.95 55383.88 88888.00 2007-04-17 13:58:56.375 107 12293.73 72.92 55383.85 88888.00 2007-04-17 13:58:56.500 107 12293.73 72.92 55383.85 88888.00 2007-04-17 13:58:56.625 107 12293.85 72.92 55383.85 88888.00 2007-04-17 13:58:56.750 107 12293.88 72.92 55383.82 88888.00 2007-04-17 13:58:56.875 107 12293.85 72.92 55383.82 88888.00 2007-04-17 13:58:57.000 107 12293.75 72.95 55383.82 88888.00 2007-04-17 13:58:57.125 107 12293.73 72.95 55383.82 88888.00 2007-04-17 13:58:57.250 107 12293.75 72.92 55383.82 88888.00 2007-04-17 13:58:57.375 107 12293.85 72.95 55383.82 88888.00 2007-04-17 13:58:57.500 107 12293.83 72.92 55383.82 88888.00 2007-04-17 13:58:57.625 107 12293.83 72.95 55383.88 88888.00 2007-04-17 13:58:57.750 107 12293.80 72.95 55383.90 88888.00 2007-04-17 13:58:57.875 107 12293.75 72.97 55383.88 88888.00 2007-04-17 13:58:58.000 107 12293.80 72.95 55383.85 88888.00 2007-04-17 13:58:58.125 107 12293.83 72.97 55383.85 88888.00 2007-04-17 13:58:58.250 107 12293.77 72.95 55383.88 88888.00 2007-04-17 13:58:58.375 107 12293.83 72.92 55383.82 88888.00 2007-04-17 13:58:58.500 107 12293.90 72.92 55383.82 88888.00 2007-04-17 13:58:58.625 107 12293.85 72.95 55383.82 88888.00 2007-04-17 13:58:58.750 107 12293.83 72.97 55383.82 88888.00 2007-04-17 13:58:58.875 107 12293.83 72.97 55383.88 88888.00 2007-04-17 13:58:59.000 107 12293.80 72.97 55383.82 88888.00 2007-04-17 13:58:59.125 107 12293.83 73.00 55383.82 88888.00 2007-04-17 13:58:59.250 107 12293.88 73.03 55383.88 88888.00 2007-04-17 13:58:59.375 107 12293.88 73.08 55383.85 88888.00 2007-04-17 13:58:59.500 107 12293.80 73.03 55383.80 88888.00 2007-04-17 13:58:59.625 107 12293.80 72.97 55383.80 88888.00 2007-04-17 13:58:59.750 107 12293.83 72.97 55383.80 88888.00 2007-04-17 13:58:59.875 107 12293.85 72.97 55383.80 88888.00 2007-04-17 13:59:00.000 107 12293.85 73.00 55383.82 88888.00 2007-04-17 13:59:00.125 107 12293.80 73.03 55383.85 88888.00 2007-04-17 13:59:00.250 107 12293.73 72.97 55383.80 88888.00 2007-04-17 13:59:00.375 107 12293.73 73.00 55383.78 88888.00 2007-04-17 13:59:00.500 107 12293.77 73.00 55383.80 88888.00 2007-04-17 13:59:00.625 107 12293.77 73.03 55383.82 88888.00 2007-04-17 13:59:00.750 107 12293.77 73.05 55383.85 88888.00 2007-04-17 13:59:00.875 107 12293.85 73.05 55383.82 88888.00 2007-04-17 13:59:01.000 107 12293.85 73.00 55383.82 88888.00 2007-04-17 13:59:01.125 107 12293.80 73.00 55383.82 88888.00 2007-04-17 13:59:01.250 107 12293.80 73.00 55383.80 88888.00 2007-04-17 13:59:01.375 107 12293.77 73.00 55383.75 88888.00 2007-04-17 13:59:01.500 107 12293.73 72.97 55383.75 88888.00 2007-04-17 13:59:01.625 107 12293.77 73.05 55383.80 88888.00 2007-04-17 13:59:01.750 107 12293.75 73.10 55383.78 88888.00 2007-04-17 13:59:01.875 107 12293.73 73.08 55383.80 88888.00 2007-04-17 13:59:02.000 107 12293.73 73.03 55383.80 88888.00 2007-04-17 13:59:02.125 107 12293.77 73.03 55383.82 88888.00 2007-04-17 13:59:02.250 107 12293.73 73.03 55383.80 88888.00 2007-04-17 13:59:02.375 107 12293.70 73.00 55383.80 88888.00 2007-04-17 13:59:02.500 107 12293.73 73.00 55383.78 88888.00 2007-04-17 13:59:02.625 107 12293.70 72.97 55383.75 88888.00 2007-04-17 13:59:02.750 107 12293.73 73.00 55383.78 88888.00 2007-04-17 13:59:02.875 107 12293.75 72.97 55383.80 88888.00 2007-04-17 13:59:03.000 107 12293.75 72.92 55383.80 88888.00 2007-04-17 13:59:03.125 107 12293.73 72.97 55383.82 88888.00 2007-04-17 13:59:03.250 107 12293.73 73.03 55383.82 88888.00 2007-04-17 13:59:03.375 107 12293.67 73.00 55383.80 88888.00 2007-04-17 13:59:03.500 107 12293.62 72.92 55383.78 88888.00 2007-04-17 13:59:03.625 107 12293.58 72.85 55383.78 88888.00 2007-04-17 13:59:03.750 107 12293.65 72.88 55383.78 88888.00 2007-04-17 13:59:03.875 107 12293.73 72.95 55383.82 88888.00 2007-04-17 13:59:04.000 107 12293.70 73.00 55383.82 88888.00 2007-04-17 13:59:04.125 107 12293.65 72.92 55383.78 88888.00 2007-04-17 13:59:04.250 107 12293.65 72.90 55383.78 88888.00 2007-04-17 13:59:04.375 107 12293.70 72.90 55383.80 88888.00 2007-04-17 13:59:04.500 107 12293.65 72.88 55383.80 88888.00 2007-04-17 13:59:04.625 107 12293.62 72.90 55383.82 88888.00 2007-04-17 13:59:04.750 107 12293.67 72.92 55383.85 88888.00 2007-04-17 13:59:04.875 107 12293.73 72.88 55383.82 88888.00 2007-04-17 13:59:05.000 107 12293.65 72.85 55383.80 88888.00 2007-04-17 13:59:05.125 107 12293.62 72.90 55383.80 88888.00 2007-04-17 13:59:05.250 107 12293.58 72.88 55383.82 88888.00 2007-04-17 13:59:05.375 107 12293.65 72.88 55383.78 88888.00 2007-04-17 13:59:05.500 107 12293.62 72.88 55383.75 88888.00 2007-04-17 13:59:05.625 107 12293.58 72.83 55383.75 88888.00 2007-04-17 13:59:05.750 107 12293.62 72.85 55383.80 88888.00 2007-04-17 13:59:05.875 107 12293.60 72.88 55383.78 88888.00 2007-04-17 13:59:06.000 107 12293.60 72.88 55383.80 88888.00 2007-04-17 13:59:06.125 107 12293.62 72.88 55383.78 88888.00 2007-04-17 13:59:06.250 107 12293.60 72.83 55383.75 88888.00 2007-04-17 13:59:06.375 107 12293.52 72.80 55383.72 88888.00 2007-04-17 13:59:06.500 107 12293.50 72.90 55383.75 88888.00 2007-04-17 13:59:06.625 107 12293.50 72.92 55383.78 88888.00 2007-04-17 13:59:06.750 107 12293.60 72.92 55383.80 88888.00 2007-04-17 13:59:06.875 107 12293.62 72.90 55383.80 88888.00 2007-04-17 13:59:07.000 107 12293.67 72.92 55383.75 88888.00 2007-04-17 13:59:07.125 107 12293.70 72.92 55383.75 88888.00 2007-04-17 13:59:07.250 107 12293.60 72.90 55383.78 88888.00 2007-04-17 13:59:07.375 107 12293.62 72.85 55383.78 88888.00 2007-04-17 13:59:07.500 107 12293.67 72.88 55383.80 88888.00 2007-04-17 13:59:07.625 107 12293.75 72.92 55383.80 88888.00 2007-04-17 13:59:07.750 107 12293.83 72.92 55383.82 88888.00 2007-04-17 13:59:07.875 107 12293.85 72.92 55383.82 88888.00 2007-04-17 13:59:08.000 107 12293.77 72.85 55383.78 88888.00 2007-04-17 13:59:08.125 107 12293.67 72.85 55383.78 88888.00 2007-04-17 13:59:08.250 107 12293.60 72.85 55383.80 88888.00 2007-04-17 13:59:08.375 107 12293.73 72.88 55383.78 88888.00 2007-04-17 13:59:08.500 107 12293.80 72.90 55383.75 88888.00 2007-04-17 13:59:08.625 107 12293.73 72.90 55383.72 88888.00 2007-04-17 13:59:08.750 107 12293.73 72.92 55383.72 88888.00 2007-04-17 13:59:08.875 107 12293.75 72.90 55383.72 88888.00 2007-04-17 13:59:09.000 107 12293.73 72.90 55383.70 88888.00 2007-04-17 13:59:09.125 107 12293.67 72.90 55383.72 88888.00 2007-04-17 13:59:09.250 107 12293.65 72.88 55383.72 88888.00 2007-04-17 13:59:09.375 107 12293.70 72.92 55383.75 88888.00 2007-04-17 13:59:09.500 107 12293.73 72.95 55383.75 88888.00 2007-04-17 13:59:09.625 107 12293.77 72.95 55383.75 88888.00 2007-04-17 13:59:09.750 107 12293.75 72.95 55383.78 88888.00 2007-04-17 13:59:09.875 107 12293.67 72.92 55383.75 88888.00 2007-04-17 13:59:10.000 107 12293.65 72.92 55383.75 88888.00 2007-04-17 13:59:10.125 107 12293.67 72.95 55383.80 88888.00 2007-04-17 13:59:10.250 107 12293.67 73.00 55383.82 88888.00 2007-04-17 13:59:10.375 107 12293.73 72.97 55383.80 88888.00 2007-04-17 13:59:10.500 107 12293.65 72.97 55383.75 88888.00 2007-04-17 13:59:10.625 107 12293.60 72.92 55383.72 88888.00 2007-04-17 13:59:10.750 107 12293.67 72.92 55383.72 88888.00 2007-04-17 13:59:10.875 107 12293.73 72.95 55383.75 88888.00 2007-04-17 13:59:11.000 107 12293.80 73.00 55383.75 88888.00 2007-04-17 13:59:11.125 107 12293.83 73.03 55383.75 88888.00 2007-04-17 13:59:11.250 107 12293.77 72.95 55383.72 88888.00 2007-04-17 13:59:11.375 107 12293.73 72.97 55383.70 88888.00 2007-04-17 13:59:11.500 107 12293.73 73.03 55383.70 88888.00 2007-04-17 13:59:11.625 107 12293.75 72.95 55383.72 88888.00 2007-04-17 13:59:11.750 107 12293.77 72.92 55383.75 88888.00 2007-04-17 13:59:11.875 107 12293.73 72.95 55383.75 88888.00 2007-04-17 13:59:12.000 107 12293.73 73.00 55383.72 88888.00 2007-04-17 13:59:12.125 107 12293.73 72.90 55383.68 88888.00 2007-04-17 13:59:12.250 107 12293.75 72.90 55383.68 88888.00 2007-04-17 13:59:12.375 107 12293.77 72.95 55383.70 88888.00 2007-04-17 13:59:12.500 107 12293.77 72.95 55383.72 88888.00 2007-04-17 13:59:12.625 107 12293.80 73.03 55383.75 88888.00 2007-04-17 13:59:12.750 107 12293.75 73.00 55383.70 88888.00 2007-04-17 13:59:12.875 107 12293.65 72.95 55383.68 88888.00 2007-04-17 13:59:13.000 107 12293.70 72.97 55383.70 88888.00 2007-04-17 13:59:13.125 107 12293.77 73.00 55383.75 88888.00 2007-04-17 13:59:13.250 107 12293.80 72.97 55383.70 88888.00 2007-04-17 13:59:13.375 107 12293.80 73.00 55383.72 88888.00 2007-04-17 13:59:13.500 107 12293.85 73.00 55383.78 88888.00 2007-04-17 13:59:13.625 107 12293.80 73.03 55383.75 88888.00 2007-04-17 13:59:13.750 107 12293.73 73.00 55383.70 88888.00 2007-04-17 13:59:13.875 107 12293.70 72.97 55383.70 88888.00 2007-04-17 13:59:14.000 107 12293.80 73.05 55383.70 88888.00 2007-04-17 13:59:14.125 107 12293.83 73.10 55383.72 88888.00 2007-04-17 13:59:14.250 107 12293.73 73.00 55383.68 88888.00 2007-04-17 13:59:14.375 107 12293.67 73.00 55383.68 88888.00 2007-04-17 13:59:14.500 107 12293.67 73.00 55383.70 88888.00 2007-04-17 13:59:14.625 107 12293.73 73.00 55383.72 88888.00 2007-04-17 13:59:14.750 107 12293.70 73.00 55383.72 88888.00 2007-04-17 13:59:14.875 107 12293.65 73.00 55383.70 88888.00 2007-04-17 13:59:15.000 107 12293.65 73.00 55383.68 88888.00 2007-04-17 13:59:15.125 107 12293.70 73.00 55383.68 88888.00 2007-04-17 13:59:15.250 107 12293.73 73.00 55383.70 88888.00 2007-04-17 13:59:15.375 107 12293.67 73.00 55383.68 88888.00 2007-04-17 13:59:15.500 107 12293.62 73.00 55383.70 88888.00 2007-04-17 13:59:15.625 107 12293.62 73.03 55383.70 88888.00 2007-04-17 13:59:15.750 107 12293.65 73.00 55383.68 88888.00 2007-04-17 13:59:15.875 107 12293.62 72.97 55383.68 88888.00 2007-04-17 13:59:16.000 107 12293.65 72.95 55383.70 88888.00 2007-04-17 13:59:16.125 107 12293.67 73.00 55383.68 88888.00 2007-04-17 13:59:16.250 107 12293.65 72.97 55383.68 88888.00 2007-04-17 13:59:16.375 107 12293.70 72.97 55383.70 88888.00 2007-04-17 13:59:16.500 107 12293.77 72.97 55383.70 88888.00 2007-04-17 13:59:16.625 107 12293.80 72.95 55383.72 88888.00 2007-04-17 13:59:16.750 107 12293.77 73.00 55383.72 88888.00 2007-04-17 13:59:16.875 107 12293.77 73.08 55383.75 88888.00 2007-04-17 13:59:17.000 107 12293.77 73.03 55383.75 88888.00 2007-04-17 13:59:17.125 107 12293.85 73.05 55383.72 88888.00 2007-04-17 13:59:17.250 107 12293.77 72.97 55383.70 88888.00 2007-04-17 13:59:17.375 107 12293.75 73.00 55383.68 88888.00 2007-04-17 13:59:17.500 107 12293.75 73.08 55383.75 88888.00 2007-04-17 13:59:17.625 107 12293.77 73.05 55383.75 88888.00 2007-04-17 13:59:17.750 107 12293.77 73.08 55383.70 88888.00 2007-04-17 13:59:17.875 107 12293.83 73.03 55383.70 88888.00 2007-04-17 13:59:18.000 107 12293.83 73.03 55383.70 88888.00 2007-04-17 13:59:18.125 107 12293.80 73.08 55383.75 88888.00 2007-04-17 13:59:18.250 107 12293.73 73.05 55383.72 88888.00 2007-04-17 13:59:18.375 107 12293.77 73.08 55383.70 88888.00 2007-04-17 13:59:18.500 107 12293.80 73.05 55383.68 88888.00 2007-04-17 13:59:18.625 107 12293.73 73.03 55383.68 88888.00 2007-04-17 13:59:18.750 107 12293.75 73.08 55383.68 88888.00 2007-04-17 13:59:18.875 107 12293.83 73.12 55383.68 88888.00 2007-04-17 13:59:19.000 107 12293.83 73.12 55383.65 88888.00 2007-04-17 13:59:19.125 107 12293.85 73.15 55383.68 88888.00 2007-04-17 13:59:19.250 107 12293.80 73.12 55383.65 88888.00 2007-04-17 13:59:19.375 107 12293.80 73.12 55383.62 88888.00 2007-04-17 13:59:19.500 107 12293.77 73.10 55383.60 88888.00 2007-04-17 13:59:19.625 107 12293.70 73.08 55383.62 88888.00 2007-04-17 13:59:19.750 107 12293.73 73.08 55383.65 88888.00 2007-04-17 13:59:19.875 107 12293.75 73.12 55383.62 88888.00 2007-04-17 13:59:20.000 107 12293.77 73.12 55383.60 88888.00 2007-04-17 13:59:20.125 107 12293.75 73.10 55383.57 88888.00 2007-04-17 13:59:20.250 107 12293.75 73.08 55383.60 88888.00 2007-04-17 13:59:20.375 107 12293.80 73.17 55383.62 88888.00 2007-04-17 13:59:20.500 107 12293.88 73.17 55383.62 88888.00 2007-04-17 13:59:20.625 107 12293.85 73.15 55383.62 88888.00 2007-04-17 13:59:20.750 107 12293.83 73.12 55383.62 88888.00 2007-04-17 13:59:20.875 107 12293.88 73.12 55383.65 88888.00 2007-04-17 13:59:21.000 107 12293.88 73.17 55383.65 88888.00 2007-04-17 13:59:21.125 107 12293.85 73.15 55383.65 88888.00 2007-04-17 13:59:21.250 107 12293.75 73.12 55383.68 88888.00 2007-04-17 13:59:21.375 107 12293.70 73.12 55383.70 88888.00 2007-04-17 13:59:21.500 107 12293.75 73.20 55383.68 88888.00 2007-04-17 13:59:21.625 107 12293.80 73.15 55383.65 88888.00 2007-04-17 13:59:21.750 107 12293.80 73.10 55383.65 88888.00 2007-04-17 13:59:21.875 107 12293.80 73.12 55383.68 88888.00 2007-04-17 13:59:22.000 107 12293.80 73.15 55383.62 88888.00 2007-04-17 13:59:22.125 107 12293.85 73.10 55383.65 88888.00 2007-04-17 13:59:22.250 107 12293.88 73.12 55383.62 88888.00 2007-04-17 13:59:22.375 107 12293.92 73.20 55383.65 88888.00 2007-04-17 13:59:22.500 107 12293.90 73.17 55383.68 88888.00 2007-04-17 13:59:22.625 107 12293.92 73.17 55383.62 88888.00 2007-04-17 13:59:22.750 107 12293.85 73.12 55383.60 88888.00 2007-04-17 13:59:22.875 107 12293.85 73.10 55383.57 88888.00 2007-04-17 13:59:23.000 107 12293.90 73.08 55383.60 88888.00 2007-04-17 13:59:23.125 107 12293.90 73.10 55383.57 88888.00 2007-04-17 13:59:23.250 107 12293.83 73.17 55383.60 88888.00 2007-04-17 13:59:23.375 107 12293.90 73.22 55383.62 88888.00 2007-04-17 13:59:23.500 107 12293.88 73.12 55383.65 88888.00 2007-04-17 13:59:23.625 107 12293.85 73.05 55383.62 88888.00 2007-04-17 13:59:23.750 107 12293.83 73.10 55383.60 88888.00 2007-04-17 13:59:23.875 107 12293.73 73.08 55383.57 88888.00 2007-04-17 13:59:24.000 107 12293.77 73.08 55383.60 88888.00 2007-04-17 13:59:24.125 107 12293.88 73.15 55383.60 88888.00 2007-04-17 13:59:24.250 107 12293.80 73.12 55383.60 88888.00 2007-04-17 13:59:24.375 107 12293.77 73.15 55383.62 88888.00 2007-04-17 13:59:24.500 107 12293.83 73.10 55383.62 88888.00 2007-04-17 13:59:24.625 107 12293.83 73.10 55383.65 88888.00 2007-04-17 13:59:24.750 107 12293.83 73.10 55383.62 88888.00 2007-04-17 13:59:24.875 107 12293.88 73.15 55383.65 88888.00 2007-04-17 13:59:25.000 107 12293.90 73.10 55383.62 88888.00 2007-04-17 13:59:25.125 107 12293.88 73.12 55383.62 88888.00 2007-04-17 13:59:25.250 107 12293.85 73.08 55383.60 88888.00 2007-04-17 13:59:25.375 107 12293.83 73.10 55383.60 88888.00 2007-04-17 13:59:25.500 107 12293.80 73.12 55383.60 88888.00 2007-04-17 13:59:25.625 107 12293.83 73.10 55383.62 88888.00 2007-04-17 13:59:25.750 107 12293.88 73.15 55383.60 88888.00 2007-04-17 13:59:25.875 107 12293.88 73.20 55383.62 88888.00 2007-04-17 13:59:26.000 107 12293.80 73.15 55383.62 88888.00 2007-04-17 13:59:26.125 107 12293.80 73.20 55383.60 88888.00 2007-04-17 13:59:26.250 107 12293.80 73.20 55383.57 88888.00 2007-04-17 13:59:26.375 107 12293.88 73.17 55383.57 88888.00 2007-04-17 13:59:26.500 107 12293.88 73.17 55383.60 88888.00 2007-04-17 13:59:26.625 107 12293.80 73.15 55383.62 88888.00 2007-04-17 13:59:26.750 107 12293.85 73.15 55383.62 88888.00 2007-04-17 13:59:26.875 107 12293.90 73.15 55383.62 88888.00 2007-04-17 13:59:27.000 107 12293.92 73.10 55383.55 88888.00 2007-04-17 13:59:27.125 107 12293.92 73.08 55383.57 88888.00 2007-04-17 13:59:27.250 107 12293.88 73.08 55383.57 88888.00 2007-04-17 13:59:27.375 107 12293.85 73.08 55383.60 88888.00 2007-04-17 13:59:27.500 107 12293.85 73.12 55383.55 88888.00 2007-04-17 13:59:27.625 107 12293.88 73.12 55383.57 88888.00 2007-04-17 13:59:27.750 107 12293.92 73.15 55383.60 88888.00 2007-04-17 13:59:27.875 107 12293.92 73.15 55383.60 88888.00 2007-04-17 13:59:28.000 107 12293.92 73.17 55383.57 88888.00 2007-04-17 13:59:28.125 107 12293.90 73.17 55383.57 88888.00 2007-04-17 13:59:28.250 107 12293.92 73.15 55383.57 88888.00 2007-04-17 13:59:28.375 107 12293.92 73.12 55383.57 88888.00 2007-04-17 13:59:28.500 107 12293.85 73.10 55383.60 88888.00 2007-04-17 13:59:28.625 107 12293.90 73.12 55383.62 88888.00 2007-04-17 13:59:28.750 107 12293.95 73.17 55383.65 88888.00 2007-04-17 13:59:28.875 107 12293.95 73.20 55383.65 88888.00 2007-04-17 13:59:29.000 107 12293.95 73.20 55383.60 88888.00 2007-04-17 13:59:29.125 107 12293.90 73.15 55383.55 88888.00 2007-04-17 13:59:29.250 107 12293.80 73.12 55383.57 88888.00 2007-04-17 13:59:29.375 107 12293.85 73.17 55383.62 88888.00 2007-04-17 13:59:29.500 107 12293.88 73.15 55383.60 88888.00 2007-04-17 13:59:29.625 107 12293.83 73.10 55383.60 88888.00 2007-04-17 13:59:29.750 107 12293.75 73.10 55383.57 88888.00 2007-04-17 13:59:29.875 107 12293.73 73.08 55383.57 88888.00 2007-04-17 13:59:30.000 107 12293.77 73.10 55383.55 88888.00 2007-04-17 13:59:30.125 107 12293.88 73.15 55383.60 88888.00 2007-04-17 13:59:30.250 107 12293.80 73.10 55383.57 88888.00 2007-04-17 13:59:30.375 107 12293.73 73.12 55383.53 88888.00 2007-04-17 13:59:30.500 107 12293.70 73.15 55383.55 88888.00 2007-04-17 13:59:30.625 107 12293.75 73.15 55383.55 88888.00 2007-04-17 13:59:30.750 107 12293.77 73.12 55383.55 88888.00 2007-04-17 13:59:30.875 107 12293.80 73.12 55383.55 88888.00 2007-04-17 13:59:31.000 107 12293.92 73.15 55383.57 88888.00 2007-04-17 13:59:31.125 107 12293.88 73.12 55383.53 88888.00 2007-04-17 13:59:31.250 107 12293.70 73.10 55383.55 88888.00 2007-04-17 13:59:31.375 107 12293.77 73.12 55383.55 88888.00 2007-04-17 13:59:31.500 107 12293.75 73.10 55383.55 88888.00 2007-04-17 13:59:31.625 107 12293.75 73.10 55383.55 88888.00 2007-04-17 13:59:31.750 107 12293.73 73.08 55383.57 88888.00 2007-04-17 13:59:31.875 107 12293.73 73.15 55383.60 88888.00 2007-04-17 13:59:32.000 107 12293.77 73.12 55383.60 88888.00 2007-04-17 13:59:32.125 107 12293.83 73.12 55383.62 88888.00 2007-04-17 13:59:32.250 107 12293.75 73.10 55383.57 88888.00 2007-04-17 13:59:32.375 107 12293.80 73.15 55383.60 88888.00 2007-04-17 13:59:32.500 107 12293.75 73.17 55383.57 88888.00 2007-04-17 13:59:32.625 107 12293.73 73.12 55383.60 88888.00 2007-04-17 13:59:32.750 107 12293.70 73.15 55383.57 88888.00 2007-04-17 13:59:32.875 107 12293.67 73.15 55383.57 88888.00 2007-04-17 13:59:33.000 107 12293.70 73.15 55383.60 88888.00 2007-04-17 13:59:33.125 107 12293.67 73.12 55383.60 88888.00 2007-04-17 13:59:33.250 107 12293.70 73.22 55383.65 88888.00 2007-04-17 13:59:33.375 107 12293.67 73.17 55383.65 88888.00 2007-04-17 13:59:33.500 107 12293.65 73.17 55383.62 88888.00 2007-04-17 13:59:33.625 107 12293.65 73.15 55383.57 88888.00 2007-04-17 13:59:33.750 107 12293.65 73.15 55383.57 88888.00 2007-04-17 13:59:33.875 107 12293.67 73.20 55383.60 88888.00 2007-04-17 13:59:34.000 107 12293.75 73.17 55383.60 88888.00 2007-04-17 13:59:34.125 107 12293.73 73.10 55383.60 88888.00 2007-04-17 13:59:34.250 107 12293.70 73.15 55383.62 88888.00 2007-04-17 13:59:34.375 107 12293.75 73.22 55383.60 88888.00 2007-04-17 13:59:34.500 107 12293.77 73.25 55383.62 88888.00 2007-04-17 13:59:34.625 107 12293.80 73.25 55383.62 88888.00 2007-04-17 13:59:34.750 107 12293.85 73.20 55383.62 88888.00 2007-04-17 13:59:34.875 107 12293.83 73.17 55383.57 88888.00 2007-04-17 13:59:35.000 107 12293.75 73.15 55383.57 88888.00 2007-04-17 13:59:35.125 107 12293.73 73.17 55383.62 88888.00 2007-04-17 13:59:35.250 107 12293.75 73.22 55383.68 88888.00 2007-04-17 13:59:35.375 107 12293.75 73.28 55383.65 88888.00 2007-04-17 13:59:35.500 107 12293.70 73.25 55383.60 88888.00 2007-04-17 13:59:35.625 107 12293.70 73.20 55383.57 88888.00 2007-04-17 13:59:35.750 107 12293.73 73.17 55383.57 88888.00 2007-04-17 13:59:35.875 107 12293.75 73.17 55383.60 88888.00 2007-04-17 13:59:36.000 107 12293.62 73.10 55383.57 88888.00 2007-04-17 13:59:36.125 107 12293.60 73.15 55383.62 88888.00 2007-04-17 13:59:36.250 107 12293.58 73.17 55383.65 88888.00 2007-04-17 13:59:36.375 107 12293.60 73.20 55383.62 88888.00 2007-04-17 13:59:36.500 107 12293.58 73.12 55383.60 88888.00 2007-04-17 13:59:36.625 107 12293.58 73.10 55383.55 88888.00 2007-04-17 13:59:36.750 107 12293.55 73.12 55383.60 88888.00 2007-04-17 13:59:36.875 107 12293.58 73.22 55383.60 88888.00 2007-04-17 13:59:37.000 107 12293.67 73.20 55383.62 88888.00 2007-04-17 13:59:37.125 107 12293.62 73.17 55383.60 88888.00 2007-04-17 13:59:37.250 107 12293.55 73.17 55383.57 88888.00 2007-04-17 13:59:37.375 107 12293.58 73.17 55383.57 88888.00 2007-04-17 13:59:37.500 107 12293.58 73.17 55383.55 88888.00 2007-04-17 13:59:37.625 107 12293.52 73.15 55383.55 88888.00 2007-04-17 13:59:37.750 107 12293.50 73.15 55383.57 88888.00 2007-04-17 13:59:37.875 107 12293.52 73.17 55383.60 88888.00 2007-04-17 13:59:38.000 107 12293.52 73.12 55383.57 88888.00 2007-04-17 13:59:38.125 107 12293.55 73.12 55383.60 88888.00 2007-04-17 13:59:38.250 107 12293.60 73.17 55383.65 88888.00 2007-04-17 13:59:38.375 107 12293.58 73.17 55383.62 88888.00 2007-04-17 13:59:38.500 107 12293.50 73.12 55383.57 88888.00 2007-04-17 13:59:38.625 107 12293.48 73.10 55383.55 88888.00 2007-04-17 13:59:38.750 107 12293.50 73.10 55383.53 88888.00 2007-04-17 13:59:38.875 107 12293.58 73.22 55383.57 88888.00 2007-04-17 13:59:39.000 107 12293.60 73.25 55383.57 88888.00 2007-04-17 13:59:39.125 107 12293.58 73.20 55383.60 88888.00 2007-04-17 13:59:39.250 107 12293.52 73.17 55383.60 88888.00 2007-04-17 13:59:39.375 107 12293.58 73.25 55383.62 88888.00 2007-04-17 13:59:39.500 107 12293.60 73.28 55383.65 88888.00 2007-04-17 13:59:39.625 107 12293.55 73.25 55383.62 88888.00 2007-04-17 13:59:39.750 107 12293.55 73.20 55383.60 88888.00 2007-04-17 13:59:39.875 107 12293.58 73.22 55383.62 88888.00 2007-04-17 13:59:40.000 107 12293.60 73.30 55383.62 88888.00 2007-04-17 13:59:40.125 107 12293.58 73.28 55383.62 88888.00 2007-04-17 13:59:40.250 107 12293.52 73.17 55383.62 88888.00 2007-04-17 13:59:40.375 107 12293.58 73.17 55383.62 88888.00 2007-04-17 13:59:40.500 107 12293.65 73.20 55383.65 88888.00 2007-04-17 13:59:40.625 107 12293.65 73.15 55383.62 88888.00 2007-04-17 13:59:40.750 107 12293.58 73.17 55383.62 88888.00 2007-04-17 13:59:40.875 107 12293.60 73.17 55383.62 88888.00 2007-04-17 13:59:41.000 107 12293.58 73.15 55383.60 88888.00 2007-04-17 13:59:41.125 107 12293.55 73.17 55383.62 88888.00 2007-04-17 13:59:41.250 107 12293.50 73.17 55383.65 88888.00 2007-04-17 13:59:41.375 107 12293.55 73.20 55383.62 88888.00 2007-04-17 13:59:41.500 107 12293.58 73.22 55383.60 88888.00 2007-04-17 13:59:41.625 107 12293.60 73.25 55383.65 88888.00 2007-04-17 13:59:41.750 107 12293.60 73.20 55383.65 88888.00 2007-04-17 13:59:41.875 107 12293.58 73.22 55383.60 88888.00 2007-04-17 13:59:42.000 107 12293.55 73.22 55383.62 88888.00 2007-04-17 13:59:42.125 107 12293.50 73.17 55383.62 88888.00 2007-04-17 13:59:42.250 107 12293.42 73.15 55383.62 88888.00 2007-04-17 13:59:42.375 107 12293.50 73.20 55383.62 88888.00 2007-04-17 13:59:42.500 107 12293.45 73.20 55383.65 88888.00 2007-04-17 13:59:42.625 107 12293.48 73.20 55383.68 88888.00 2007-04-17 13:59:42.750 107 12293.45 73.17 55383.65 88888.00 2007-04-17 13:59:42.875 107 12293.48 73.20 55383.62 88888.00 2007-04-17 13:59:43.000 107 12293.50 73.17 55383.60 88888.00 2007-04-17 13:59:43.125 107 12293.52 73.17 55383.62 88888.00 2007-04-17 13:59:43.250 107 12293.45 73.15 55383.60 88888.00 2007-04-17 13:59:43.375 107 12293.48 73.12 55383.62 88888.00 2007-04-17 13:59:43.500 107 12293.45 73.17 55383.62 88888.00 2007-04-17 13:59:43.625 107 12293.45 73.25 55383.60 88888.00 2007-04-17 13:59:43.750 107 12293.48 73.28 55383.60 88888.00 2007-04-17 13:59:43.875 107 12293.55 73.22 55383.65 88888.00 2007-04-17 13:59:44.000 107 12293.52 73.17 55383.60 88888.00 2007-04-17 13:59:44.125 107 12293.50 73.20 55383.62 88888.00 2007-04-17 13:59:44.250 107 12293.40 73.10 55383.60 88888.00 2007-04-17 13:59:44.375 107 12293.50 73.15 55383.60 88888.00 2007-04-17 13:59:44.500 107 12293.58 73.25 55383.65 88888.00 2007-04-17 13:59:44.625 107 12293.65 73.30 55383.65 88888.00 2007-04-17 13:59:44.750 107 12293.65 73.30 55383.62 88888.00 2007-04-17 13:59:44.875 107 12293.58 73.28 55383.62 88888.00 2007-04-17 13:59:45.000 107 12293.58 73.25 55383.62 88888.00 2007-04-17 13:59:45.125 107 12293.60 73.25 55383.65 88888.00 2007-04-17 13:59:45.250 107 12293.60 73.20 55383.65 88888.00 2007-04-17 13:59:45.375 107 12293.60 73.20 55383.62 88888.00 2007-04-17 13:59:45.500 107 12293.50 73.12 55383.60 88888.00 2007-04-17 13:59:45.625 107 12293.52 73.17 55383.62 88888.00 2007-04-17 13:59:45.750 107 12293.60 73.22 55383.65 88888.00 2007-04-17 13:59:45.875 107 12293.60 73.25 55383.62 88888.00 2007-04-17 13:59:46.000 107 12293.60 73.20 55383.57 88888.00 2007-04-17 13:59:46.125 107 12293.58 73.25 55383.57 88888.00 2007-04-17 13:59:46.250 107 12293.62 73.28 55383.62 88888.00 2007-04-17 13:59:46.375 107 12293.65 73.22 55383.62 88888.00 2007-04-17 13:59:46.500 107 12293.55 73.20 55383.55 88888.00 2007-04-17 13:59:46.625 107 12293.60 73.22 55383.60 88888.00 2007-04-17 13:59:46.750 107 12293.60 73.25 55383.60 88888.00 2007-04-17 13:59:46.875 107 12293.58 73.25 55383.55 88888.00 2007-04-17 13:59:47.000 107 12293.60 73.22 55383.57 88888.00 2007-04-17 13:59:47.125 107 12293.62 73.20 55383.57 88888.00 2007-04-17 13:59:47.250 107 12293.65 73.25 55383.57 88888.00 2007-04-17 13:59:47.375 107 12293.73 73.30 55383.60 88888.00 2007-04-17 13:59:47.500 107 12293.67 73.35 55383.60 88888.00 2007-04-17 13:59:47.625 107 12293.65 73.28 55383.57 88888.00 2007-04-17 13:59:47.750 107 12293.70 73.30 55383.60 88888.00 2007-04-17 13:59:47.875 107 12293.75 73.35 55383.62 88888.00 2007-04-17 13:59:48.000 107 12293.58 73.22 55383.55 88888.00 2007-04-17 13:59:48.125 107 12293.55 73.22 55383.55 88888.00 2007-04-17 13:59:48.250 107 12293.65 73.25 55383.57 88888.00 2007-04-17 13:59:48.375 107 12293.67 73.25 55383.60 88888.00 2007-04-17 13:59:48.500 107 12293.60 73.25 55383.60 88888.00 2007-04-17 13:59:48.625 107 12293.52 73.25 55383.55 88888.00 2007-04-17 13:59:48.750 107 12293.55 73.28 55383.55 88888.00 2007-04-17 13:59:48.875 107 12293.62 73.25 55383.57 88888.00 2007-04-17 13:59:49.000 107 12293.60 73.25 55383.53 88888.00 2007-04-17 13:59:49.125 107 12293.67 73.33 55383.57 88888.00 2007-04-17 13:59:49.250 107 12293.67 73.28 55383.55 88888.00 2007-04-17 13:59:49.375 107 12293.77 73.33 55383.57 88888.00 2007-04-17 13:59:49.500 107 12293.77 73.38 55383.60 88888.00 2007-04-17 13:59:49.625 107 12293.62 73.30 55383.57 88888.00 2007-04-17 13:59:49.750 107 12293.58 73.28 55383.60 88888.00 2007-04-17 13:59:49.875 107 12293.62 73.28 55383.57 88888.00 2007-04-17 13:59:50.000 107 12293.73 73.28 55383.55 88888.00 2007-04-17 13:59:50.125 107 12293.70 73.28 55383.60 88888.00 2007-04-17 13:59:50.250 107 12293.65 73.30 55383.57 88888.00 2007-04-17 13:59:50.375 107 12293.70 73.30 55383.57 88888.00 2007-04-17 13:59:50.500 107 12293.77 73.35 55383.57 88888.00 2007-04-17 13:59:50.625 107 12293.83 73.33 55383.57 88888.00 2007-04-17 13:59:50.750 107 12293.75 73.28 55383.53 88888.00 2007-04-17 13:59:50.875 107 12293.70 73.20 55383.45 88888.00 2007-04-17 13:59:51.000 107 12293.75 73.30 55383.53 88888.00 2007-04-17 13:59:51.125 107 12293.75 73.35 55383.57 88888.00 2007-04-17 13:59:51.250 107 12293.62 73.25 55383.55 88888.00 2007-04-17 13:59:51.375 107 12293.65 73.28 55383.55 88888.00 2007-04-17 13:59:51.500 107 12293.73 73.30 55383.55 88888.00 2007-04-17 13:59:51.625 107 12293.77 73.33 55383.57 88888.00 2007-04-17 13:59:51.750 107 12293.77 73.38 55383.57 88888.00 2007-04-17 13:59:51.875 107 12293.70 73.42 55383.57 88888.00 2007-04-17 13:59:52.000 107 12293.62 73.38 55383.55 88888.00 2007-04-17 13:59:52.125 107 12293.62 73.42 55383.53 88888.00 2007-04-17 13:59:52.250 107 12293.60 73.38 55383.50 88888.00 2007-04-17 13:59:52.375 107 12293.70 73.35 55383.53 88888.00 2007-04-17 13:59:52.500 107 12293.75 73.42 55383.57 88888.00 2007-04-17 13:59:52.625 107 12293.80 73.40 55383.57 88888.00 2007-04-17 13:59:52.750 107 12293.75 73.38 55383.57 88888.00 2007-04-17 13:59:52.875 107 12293.75 73.45 55383.62 88888.00 2007-04-17 13:59:53.000 107 12293.73 73.45 55383.60 88888.00 2007-04-17 13:59:53.125 107 12293.73 73.38 55383.55 88888.00 2007-04-17 13:59:53.250 107 12293.70 73.33 55383.55 88888.00 2007-04-17 13:59:53.375 107 12293.77 73.38 55383.55 88888.00 2007-04-17 13:59:53.500 107 12293.70 73.40 55383.53 88888.00 2007-04-17 13:59:53.625 107 12293.70 73.40 55383.53 88888.00 2007-04-17 13:59:53.750 107 12293.73 73.38 55383.53 88888.00 2007-04-17 13:59:53.875 107 12293.80 73.40 55383.57 88888.00 2007-04-17 13:59:54.000 107 12293.77 73.38 55383.53 88888.00 2007-04-17 13:59:54.125 107 12293.73 73.40 55383.55 88888.00 2007-04-17 13:59:54.250 107 12293.67 73.38 55383.53 88888.00 2007-04-17 13:59:54.375 107 12293.67 73.35 55383.50 88888.00 2007-04-17 13:59:54.500 107 12293.67 73.35 55383.53 88888.00 2007-04-17 13:59:54.625 107 12293.70 73.40 55383.53 88888.00 2007-04-17 13:59:54.750 107 12293.73 73.42 55383.55 88888.00 2007-04-17 13:59:54.875 107 12293.67 73.42 55383.57 88888.00 2007-04-17 13:59:55.000 107 12293.67 73.42 55383.55 88888.00 2007-04-17 13:59:55.125 107 12293.62 73.40 55383.53 88888.00 2007-04-17 13:59:55.250 107 12293.65 73.35 55383.53 88888.00 2007-04-17 13:59:55.375 107 12293.73 73.38 55383.55 88888.00 2007-04-17 13:59:55.500 107 12293.75 73.45 55383.55 88888.00 2007-04-17 13:59:55.625 107 12293.75 73.47 55383.57 88888.00 2007-04-17 13:59:55.750 107 12293.77 73.45 55383.55 88888.00 2007-04-17 13:59:55.875 107 12293.73 73.40 55383.55 88888.00 2007-04-17 13:59:56.000 107 12293.67 73.45 55383.53 88888.00 2007-04-17 13:59:56.125 107 12293.80 73.45 55383.60 88888.00 2007-04-17 13:59:56.250 107 12293.70 73.38 55383.57 88888.00 2007-04-17 13:59:56.375 107 12293.67 73.38 55383.55 88888.00 2007-04-17 13:59:56.500 107 12293.70 73.42 55383.55 88888.00 2007-04-17 13:59:56.625 107 12293.60 73.42 55383.57 88888.00 2007-04-17 13:59:56.750 107 12293.60 73.45 55383.55 88888.00 2007-04-17 13:59:56.875 107 12293.70 73.47 55383.57 88888.00 2007-04-17 13:59:57.000 107 12293.73 73.38 55383.53 88888.00 2007-04-17 13:59:57.125 107 12293.75 73.35 55383.55 88888.00 2007-04-17 13:59:57.250 107 12293.73 73.40 55383.57 88888.00 2007-04-17 13:59:57.375 107 12293.75 73.40 55383.55 88888.00 2007-04-17 13:59:57.500 107 12293.70 73.35 55383.53 88888.00 2007-04-17 13:59:57.625 107 12293.67 73.40 55383.55 88888.00 2007-04-17 13:59:57.750 107 12293.62 73.40 55383.55 88888.00 2007-04-17 13:59:57.875 107 12293.73 73.42 55383.55 88888.00 2007-04-17 13:59:58.000 107 12293.75 73.38 55383.53 88888.00 2007-04-17 13:59:58.125 107 12293.70 73.38 55383.53 88888.00 2007-04-17 13:59:58.250 107 12293.65 73.38 55383.53 88888.00 2007-04-17 13:59:58.375 107 12293.67 73.40 55383.53 88888.00 2007-04-17 13:59:58.500 107 12293.67 73.40 55383.53 88888.00 2007-04-17 13:59:58.625 107 12293.65 73.42 55383.55 88888.00 2007-04-17 13:59:58.750 107 12293.65 73.42 55383.53 88888.00 2007-04-17 13:59:58.875 107 12293.67 73.40 55383.55 88888.00 2007-04-17 13:59:59.000 107 12293.77 73.45 55383.55 88888.00 2007-04-17 13:59:59.125 107 12293.85 73.47 55383.57 88888.00 2007-04-17 13:59:59.250 107 12293.77 73.50 55383.55 88888.00 2007-04-17 13:59:59.375 107 12293.75 73.45 55383.53 88888.00 2007-04-17 13:59:59.500 107 12293.70 73.45 55383.57 88888.00 2007-04-17 13:59:59.625 107 12293.67 73.47 55383.60 88888.00 2007-04-17 13:59:59.750 107 12293.70 73.42 55383.62 88888.00 2007-04-17 13:59:59.875 107 12293.65 73.40 55383.65 88888.00 2007-04-17 14:00:00.000 107 12293.58 73.40 55383.62 88888.00 2007-04-17 14:00:00.125 107 12293.58 73.45 55383.60 88888.00 2007-04-17 14:00:00.250 107 12293.60 73.45 55383.57 88888.00 2007-04-17 14:00:00.375 107 12293.65 73.42 55383.57 88888.00 2007-04-17 14:00:00.500 107 12293.67 73.45 55383.60 88888.00 2007-04-17 14:00:00.625 107 12293.67 73.42 55383.57 88888.00 2007-04-17 14:00:00.750 107 12293.62 73.47 55383.57 88888.00 2007-04-17 14:00:00.875 107 12293.62 73.53 55383.57 88888.00 2007-04-17 14:00:01.000 107 12293.62 73.50 55383.57 88888.00 2007-04-17 14:00:01.125 107 12293.60 73.50 55383.60 88888.00 2007-04-17 14:00:01.250 107 12293.50 73.47 55383.60 88888.00 2007-04-17 14:00:01.375 107 12293.52 73.47 55383.60 88888.00 2007-04-17 14:00:01.500 107 12293.67 73.47 55383.62 88888.00 2007-04-17 14:00:01.625 107 12293.58 73.42 55383.60 88888.00 2007-04-17 14:00:01.750 107 12293.52 73.40 55383.57 88888.00 2007-04-17 14:00:01.875 107 12293.55 73.45 55383.60 88888.00 2007-04-17 14:00:02.000 107 12293.52 73.47 55383.60 88888.00 2007-04-17 14:00:02.125 107 12293.52 73.45 55383.60 88888.00 2007-04-17 14:00:02.250 107 12293.45 73.40 55383.57 88888.00 2007-04-17 14:00:02.375 107 12293.50 73.45 55383.57 88888.00 2007-04-17 14:00:02.500 107 12293.50 73.40 55383.60 88888.00 2007-04-17 14:00:02.625 107 12293.48 73.38 55383.60 88888.00 2007-04-17 14:00:02.750 107 12293.45 73.38 55383.60 88888.00 2007-04-17 14:00:02.875 107 12293.45 73.38 55383.60 88888.00 2007-04-17 14:00:03.000 107 12293.42 73.35 55383.55 88888.00 2007-04-17 14:00:03.125 107 12293.40 73.35 55383.62 88888.00 2007-04-17 14:00:03.250 107 12293.42 73.45 55383.68 88888.00 2007-04-17 14:00:03.375 107 12293.50 73.45 55383.65 88888.00 2007-04-17 14:00:03.500 107 12293.50 73.42 55383.68 88888.00 2007-04-17 14:00:03.625 107 12293.42 73.42 55383.60 88888.00 2007-04-17 14:00:03.750 107 12293.42 73.35 55383.60 88888.00 2007-04-17 14:00:03.875 107 12293.40 73.33 55383.55 88888.00 2007-04-17 14:00:04.000 107 12293.42 73.33 55383.62 88888.00 2007-04-17 14:00:04.125 107 12293.40 73.33 55383.62 88888.00 2007-04-17 14:00:04.250 107 12293.33 73.38 55383.65 88888.00 2007-04-17 14:00:04.375 107 12293.33 73.40 55383.62 88888.00 2007-04-17 14:00:04.500 107 12293.27 73.40 55383.62 88888.00 2007-04-17 14:00:04.625 107 12293.23 73.33 55383.62 88888.00 2007-04-17 14:00:04.750 107 12293.25 73.38 55383.65 88888.00 2007-04-17 14:00:04.875 107 12293.23 73.40 55383.65 88888.00 2007-04-17 14:00:05.000 107 12293.23 73.33 55383.65 88888.00 2007-04-17 14:00:05.125 107 12293.20 73.38 55383.68 88888.00 2007-04-17 14:00:05.250 107 12293.15 73.33 55383.70 88888.00 2007-04-17 14:00:05.375 107 12293.25 73.35 55383.68 88888.00 2007-04-17 14:00:05.500 107 12293.27 73.30 55383.65 88888.00 2007-04-17 14:00:05.625 107 12293.20 73.25 55383.62 88888.00 2007-04-17 14:00:05.750 107 12293.15 73.25 55383.62 88888.00 2007-04-17 14:00:05.875 107 12293.17 73.33 55383.65 88888.00 2007-04-17 14:00:06.000 107 12293.17 73.40 55383.68 88888.00 2007-04-17 14:00:06.125 107 12293.25 73.38 55383.65 88888.00 2007-04-17 14:00:06.250 107 12293.25 73.35 55383.70 88888.00 2007-04-17 14:00:06.375 107 12293.23 73.38 55383.68 88888.00 2007-04-17 14:00:06.500 107 12293.08 73.30 55383.68 88888.00 2007-04-17 14:00:06.625 107 12293.12 73.33 55383.70 88888.00 2007-04-17 14:00:06.750 107 12293.17 73.30 55383.68 88888.00 2007-04-17 14:00:06.875 107 12293.12 73.22 55383.60 88888.00 2007-04-17 14:00:07.000 107 12293.10 73.20 55383.62 88888.00 2007-04-17 14:00:07.125 107 12293.05 73.25 55383.68 88888.00 2007-04-17 14:00:07.250 107 12293.02 73.28 55383.70 88888.00 2007-04-17 14:00:07.375 107 12293.05 73.28 55383.68 88888.00 2007-04-17 14:00:07.500 107 12293.12 73.28 55383.70 88888.00 2007-04-17 14:00:07.625 107 12293.17 73.30 55383.72 88888.00 2007-04-17 14:00:07.750 107 12293.12 73.25 55383.68 88888.00 2007-04-17 14:00:07.875 107 12293.02 73.22 55383.68 88888.00 2007-04-17 14:00:08.000 107 12293.08 73.25 55383.68 88888.00 2007-04-17 14:00:08.125 107 12293.10 73.28 55383.70 88888.00 2007-04-17 14:00:08.250 107 12293.05 73.25 55383.68 88888.00 2007-04-17 14:00:08.375 107 12293.00 73.20 55383.65 88888.00 2007-04-17 14:00:08.500 107 12293.02 73.22 55383.68 88888.00 2007-04-17 14:00:08.625 107 12293.10 73.30 55383.70 88888.00 2007-04-17 14:00:08.750 107 12293.08 73.33 55383.72 88888.00 2007-04-17 14:00:08.875 107 12292.98 73.25 55383.70 88888.00 2007-04-17 14:00:09.000 107 12292.95 73.22 55383.62 88888.00 2007-04-17 14:00:09.125 107 12293.00 73.30 55383.75 88888.00 2007-04-17 14:00:09.250 107 12292.95 73.25 55383.70 88888.00 2007-04-17 14:00:09.375 107 12292.98 73.22 55383.65 88888.00 2007-04-17 14:00:09.500 107 12292.92 73.20 55383.65 88888.00 2007-04-17 14:00:09.625 107 12292.95 73.15 55383.68 88888.00 2007-04-17 14:00:09.750 107 12293.00 73.15 55383.70 88888.00 2007-04-17 14:00:09.875 107 12293.00 73.20 55383.72 88888.00 2007-04-17 14:00:10.000 107 12293.02 73.20 55383.70 88888.00 2007-04-17 14:00:10.125 107 12293.00 73.22 55383.70 88888.00 2007-04-17 14:00:10.250 107 12292.95 73.20 55383.70 88888.00 2007-04-17 14:00:10.375 107 12292.98 73.20 55383.68 88888.00 2007-04-17 14:00:10.500 107 12293.02 73.20 55383.68 88888.00 2007-04-17 14:00:10.625 107 12293.05 73.20 55383.70 88888.00 2007-04-17 14:00:10.750 107 12293.02 73.17 55383.70 88888.00 2007-04-17 14:00:10.875 107 12292.92 73.15 55383.68 88888.00 2007-04-17 14:00:11.000 107 12292.90 73.17 55383.68 88888.00 2007-04-17 14:00:11.125 107 12292.92 73.20 55383.70 88888.00 2007-04-17 14:00:11.250 107 12292.98 73.20 55383.72 88888.00 2007-04-17 14:00:11.375 107 12293.02 73.17 55383.70 88888.00 2007-04-17 14:00:11.500 107 12292.95 73.17 55383.70 88888.00 2007-04-17 14:00:11.625 107 12292.88 73.15 55383.70 88888.00 2007-04-17 14:00:11.750 107 12292.92 73.12 55383.70 88888.00 2007-04-17 14:00:11.875 107 12292.92 73.15 55383.70 88888.00 2007-04-17 14:00:12.000 107 12292.92 73.15 55383.72 88888.00 2007-04-17 14:00:12.125 107 12292.92 73.15 55383.72 88888.00 2007-04-17 14:00:12.250 107 12293.00 73.17 55383.70 88888.00 2007-04-17 14:00:12.375 107 12292.95 73.12 55383.65 88888.00 2007-04-17 14:00:12.500 107 12292.90 73.12 55383.65 88888.00 2007-04-17 14:00:12.625 107 12292.92 73.20 55383.70 88888.00 2007-04-17 14:00:12.750 107 12292.90 73.15 55383.68 88888.00 2007-04-17 14:00:12.875 107 12292.83 73.12 55383.65 88888.00 2007-04-17 14:00:13.000 107 12292.77 73.10 55383.68 88888.00 2007-04-17 14:00:13.125 107 12292.83 73.08 55383.65 88888.00 2007-04-17 14:00:13.250 107 12292.85 73.12 55383.68 88888.00 2007-04-17 14:00:13.375 107 12292.92 73.17 55383.68 88888.00 2007-04-17 14:00:13.500 107 12292.92 73.15 55383.70 88888.00 2007-04-17 14:00:13.625 107 12292.88 73.12 55383.68 88888.00 2007-04-17 14:00:13.750 107 12292.90 73.10 55383.65 88888.00 2007-04-17 14:00:13.875 107 12292.92 73.05 55383.68 88888.00 2007-04-17 14:00:14.000 107 12292.90 73.05 55383.68 88888.00 2007-04-17 14:00:14.125 107 12292.90 73.08 55383.70 88888.00 2007-04-17 14:00:14.250 107 12292.85 73.03 55383.70 88888.00 2007-04-17 14:00:14.375 107 12292.80 73.05 55383.65 88888.00 2007-04-17 14:00:14.500 107 12292.85 73.10 55383.65 88888.00 2007-04-17 14:00:14.625 107 12292.98 73.15 55383.70 88888.00 2007-04-17 14:00:14.750 107 12293.08 73.20 55383.70 88888.00 2007-04-17 14:00:14.875 107 12293.00 73.15 55383.68 88888.00 2007-04-17 14:00:15.000 107 12292.95 73.15 55383.62 88888.00 2007-04-17 14:00:15.125 107 12292.98 73.22 55383.68 88888.00 2007-04-17 14:00:15.250 107 12292.92 73.22 55383.70 88888.00 2007-04-17 14:00:15.375 107 12292.90 73.17 55383.68 88888.00 2007-04-17 14:00:15.500 107 12292.95 73.15 55383.65 88888.00 2007-04-17 14:00:15.625 107 12292.98 73.12 55383.68 88888.00 2007-04-17 14:00:15.750 107 12292.98 73.08 55383.62 88888.00 2007-04-17 14:00:15.875 107 12292.95 73.10 55383.62 88888.00 2007-04-17 14:00:16.000 107 12292.92 73.12 55383.62 88888.00 2007-04-17 14:00:16.125 107 12292.90 73.17 55383.65 88888.00 2007-04-17 14:00:16.250 107 12292.90 73.17 55383.68 88888.00 2007-04-17 14:00:16.375 107 12292.95 73.17 55383.65 88888.00 2007-04-17 14:00:16.500 107 12292.92 73.17 55383.62 88888.00 2007-04-17 14:00:16.625 107 12293.00 73.22 55383.68 88888.00 2007-04-17 14:00:16.750 107 12293.02 73.25 55383.72 88888.00 2007-04-17 14:00:16.875 107 12293.05 73.25 55383.70 88888.00 2007-04-17 14:00:17.000 107 12293.02 73.22 55383.62 88888.00 2007-04-17 14:00:17.125 107 12293.00 73.25 55383.60 88888.00 2007-04-17 14:00:17.250 107 12292.98 73.20 55383.62 88888.00 2007-04-17 14:00:17.375 107 12293.00 73.20 55383.60 88888.00 2007-04-17 14:00:17.500 107 12293.02 73.22 55383.65 88888.00 2007-04-17 14:00:17.625 107 12293.05 73.20 55383.62 88888.00 2007-04-17 14:00:17.750 107 12293.00 73.15 55383.62 88888.00 2007-04-17 14:00:17.875 107 12292.98 73.17 55383.62 88888.00 2007-04-17 14:00:18.000 107 12292.95 73.25 55383.62 88888.00 2007-04-17 14:00:18.125 107 12292.92 73.25 55383.65 88888.00 2007-04-17 14:00:18.250 107 12292.92 73.22 55383.68 88888.00 2007-04-17 14:00:18.375 107 12292.95 73.25 55383.70 88888.00 2007-04-17 14:00:18.500 107 12293.02 73.28 55383.68 88888.00 2007-04-17 14:00:18.625 107 12293.05 73.20 55383.65 88888.00 2007-04-17 14:00:18.750 107 12293.05 73.25 55383.70 88888.00 2007-04-17 14:00:18.875 107 12293.00 73.20 55383.68 88888.00 2007-04-17 14:00:19.000 107 12292.98 73.17 55383.65 88888.00 2007-04-17 14:00:19.125 107 12293.05 73.20 55383.62 88888.00 2007-04-17 14:00:19.250 107 12293.08 73.17 55383.70 88888.00 2007-04-17 14:00:19.375 107 12293.17 73.25 55383.70 88888.00 2007-04-17 14:00:19.500 107 12293.23 73.25 55383.68 88888.00 2007-04-17 14:00:19.625 107 12293.12 73.17 55383.65 88888.00 2007-04-17 14:00:19.750 107 12293.08 73.12 55383.62 88888.00 2007-04-17 14:00:19.875 107 12293.10 73.15 55383.60 88888.00 2007-04-17 14:00:20.000 107 12293.10 73.17 55383.57 88888.00 2007-04-17 14:00:20.125 107 12293.10 73.20 55383.60 88888.00 2007-04-17 14:00:20.250 107 12293.08 73.15 55383.62 88888.00 2007-04-17 14:00:20.375 107 12293.05 73.15 55383.62 88888.00 2007-04-17 14:00:20.500 107 12293.08 73.17 55383.60 88888.00 2007-04-17 14:00:20.625 107 12293.08 73.12 55383.55 88888.00 2007-04-17 14:00:20.750 107 12293.17 73.15 55383.55 88888.00 2007-04-17 14:00:20.875 107 12293.25 73.20 55383.57 88888.00 2007-04-17 14:00:21.000 107 12293.15 73.20 55383.57 88888.00 2007-04-17 14:00:21.125 107 12293.08 73.15 55383.57 88888.00 2007-04-17 14:00:21.250 107 12293.08 73.17 55383.57 88888.00 2007-04-17 14:00:21.375 107 12293.12 73.20 55383.60 88888.00 2007-04-17 14:00:21.500 107 12293.17 73.17 55383.62 88888.00 2007-04-17 14:00:21.625 107 12293.15 73.17 55383.60 88888.00 2007-04-17 14:00:21.750 107 12293.12 73.20 55383.57 88888.00 2007-04-17 14:00:21.875 107 12293.08 73.25 55383.62 88888.00 2007-04-17 14:00:22.000 107 12293.05 73.22 55383.60 88888.00 2007-04-17 14:00:22.125 107 12293.15 73.25 55383.60 88888.00 2007-04-17 14:00:22.250 107 12293.20 73.22 55383.57 88888.00 2007-04-17 14:00:22.375 107 12293.20 73.20 55383.53 88888.00 2007-04-17 14:00:22.500 107 12293.10 73.17 55383.53 88888.00 2007-04-17 14:00:22.625 107 12293.08 73.17 55383.53 88888.00 2007-04-17 14:00:22.750 107 12293.10 73.17 55383.55 88888.00 2007-04-17 14:00:22.875 107 12293.15 73.20 55383.60 88888.00 2007-04-17 14:00:23.000 107 12293.15 73.17 55383.57 88888.00 2007-04-17 14:00:23.125 107 12293.08 73.15 55383.57 88888.00 2007-04-17 14:00:23.250 107 12293.08 73.22 55383.57 88888.00 2007-04-17 14:00:23.375 107 12293.12 73.25 55383.62 88888.00 2007-04-17 14:00:23.500 107 12293.15 73.22 55383.57 88888.00 2007-04-17 14:00:23.625 107 12293.15 73.20 55383.55 88888.00 2007-04-17 14:00:23.750 107 12293.08 73.20 55383.55 88888.00 2007-04-17 14:00:23.875 107 12293.08 73.28 55383.55 88888.00 2007-04-17 14:00:24.000 107 12293.10 73.30 55383.60 88888.00 2007-04-17 14:00:24.125 107 12293.08 73.25 55383.57 88888.00 2007-04-17 14:00:24.250 107 12293.05 73.28 55383.60 88888.00 2007-04-17 14:00:24.375 107 12293.10 73.33 55383.57 88888.00 2007-04-17 14:00:24.500 107 12293.17 73.35 55383.55 88888.00 2007-04-17 14:00:24.625 107 12293.25 73.30 55383.57 88888.00 2007-04-17 14:00:24.750 107 12293.23 73.28 55383.60 88888.00 2007-04-17 14:00:24.875 107 12293.23 73.28 55383.62 88888.00 2007-04-17 14:00:25.000 107 12293.17 73.33 55383.57 88888.00 2007-04-17 14:00:25.125 107 12293.12 73.30 55383.60 88888.00 2007-04-17 14:00:25.250 107 12293.08 73.28 55383.62 88888.00 2007-04-17 14:00:25.375 107 12293.08 73.30 55383.62 88888.00 2007-04-17 14:00:25.500 107 12293.10 73.25 55383.60 88888.00 2007-04-17 14:00:25.625 107 12293.12 73.30 55383.57 88888.00 2007-04-17 14:00:25.750 107 12293.10 73.30 55383.57 88888.00 2007-04-17 14:00:25.875 107 12293.17 73.33 55383.62 88888.00 2007-04-17 14:00:26.000 107 12293.20 73.33 55383.60 88888.00 2007-04-17 14:00:26.125 107 12293.23 73.35 55383.62 88888.00 2007-04-17 14:00:26.250 107 12293.23 73.33 55383.60 88888.00 2007-04-17 14:00:26.375 107 12293.25 73.30 55383.55 88888.00 2007-04-17 14:00:26.500 107 12293.25 73.28 55383.57 88888.00 2007-04-17 14:00:26.625 107 12293.25 73.20 55383.57 88888.00 2007-04-17 14:00:26.750 107 12293.20 73.17 55383.57 88888.00 2007-04-17 14:00:26.875 107 12293.17 73.22 55383.60 88888.00 2007-04-17 14:00:27.000 107 12293.17 73.25 55383.57 88888.00 2007-04-17 14:00:27.125 107 12293.12 73.28 55383.55 88888.00 2007-04-17 14:00:27.250 107 12293.10 73.22 55383.57 88888.00 2007-04-17 14:00:27.375 107 12293.15 73.30 55383.55 88888.00 2007-04-17 14:00:27.500 107 12293.12 73.30 55383.57 88888.00 2007-04-17 14:00:27.625 107 12293.15 73.33 55383.60 88888.00 2007-04-17 14:00:27.750 107 12293.10 73.25 55383.60 88888.00 2007-04-17 14:00:27.875 107 12293.08 73.17 55383.55 88888.00 2007-04-17 14:00:28.000 107 12293.12 73.25 55383.57 88888.00 2007-04-17 14:00:28.125 107 12293.20 73.33 55383.62 88888.00 2007-04-17 14:00:28.250 107 12293.17 73.33 55383.60 88888.00 2007-04-17 14:00:28.375 107 12293.20 73.35 55383.62 88888.00 2007-04-17 14:00:28.500 107 12293.10 73.28 55383.57 88888.00 2007-04-17 14:00:28.625 107 12293.00 73.30 55383.55 88888.00 2007-04-17 14:00:28.750 107 12293.05 73.33 55383.57 88888.00 2007-04-17 14:00:28.875 107 12293.15 73.30 55383.55 88888.00 2007-04-17 14:00:29.000 107 12293.10 73.25 55383.55 88888.00 2007-04-17 14:00:29.125 107 12293.05 73.22 55383.55 88888.00 2007-04-17 14:00:29.250 107 12293.02 73.28 55383.55 88888.00 2007-04-17 14:00:29.375 107 12293.02 73.28 55383.53 88888.00 2007-04-17 14:00:29.500 107 12293.00 73.28 55383.55 88888.00 2007-04-17 14:00:29.625 107 12293.02 73.33 55383.55 88888.00 2007-04-17 14:00:29.750 107 12293.08 73.35 55383.60 88888.00 2007-04-17 14:00:29.875 107 12293.05 73.33 55383.57 88888.00 2007-04-17 14:00:30.000 107 12293.05 73.30 55383.55 88888.00 2007-04-17 14:00:30.125 107 12293.02 73.30 55383.57 88888.00 2007-04-17 14:00:30.250 107 12293.02 73.25 55383.57 88888.00 2007-04-17 14:00:30.375 107 12293.08 73.33 55383.62 88888.00 2007-04-17 14:00:30.500 107 12293.05 73.38 55383.62 88888.00 2007-04-17 14:00:30.625 107 12293.15 73.38 55383.65 88888.00 2007-04-17 14:00:30.750 107 12293.20 73.35 55383.60 88888.00 2007-04-17 14:00:30.875 107 12293.10 73.33 55383.57 88888.00 2007-04-17 14:00:31.000 107 12293.08 73.40 55383.60 88888.00 2007-04-17 14:00:31.125 107 12293.10 73.40 55383.60 88888.00 2007-04-17 14:00:31.250 107 12292.98 73.30 55383.55 88888.00 2007-04-17 14:00:31.375 107 12292.95 73.33 55383.57 88888.00 2007-04-17 14:00:31.500 107 12293.05 73.38 55383.60 88888.00 2007-04-17 14:00:31.625 107 12293.10 73.42 55383.62 88888.00 2007-04-17 14:00:31.750 107 12292.98 73.33 55383.60 88888.00 2007-04-17 14:00:31.875 107 12292.90 73.33 55383.55 88888.00 2007-04-17 14:00:32.000 107 12292.98 73.33 55383.55 88888.00 2007-04-17 14:00:32.125 107 12293.05 73.35 55383.57 88888.00 2007-04-17 14:00:32.250 107 12293.02 73.40 55383.60 88888.00 2007-04-17 14:00:32.375 107 12293.05 73.45 55383.62 88888.00 2007-04-17 14:00:32.500 107 12293.00 73.40 55383.60 88888.00 2007-04-17 14:00:32.625 107 12293.00 73.35 55383.57 88888.00 2007-04-17 14:00:32.750 107 12293.00 73.33 55383.55 88888.00 2007-04-17 14:00:32.875 107 12293.02 73.30 55383.53 88888.00 2007-04-17 14:00:33.000 107 12293.02 73.28 55383.47 88888.00 2007-04-17 14:00:33.125 107 12293.00 73.28 55383.47 88888.00 2007-04-17 14:00:33.250 107 12293.02 73.35 55383.60 88888.00 2007-04-17 14:00:33.375 107 12292.98 73.42 55383.62 88888.00 2007-04-17 14:00:33.500 107 12292.90 73.45 55383.60 88888.00 2007-04-17 14:00:33.625 107 12292.85 73.38 55383.57 88888.00 2007-04-17 14:00:33.750 107 12292.95 73.35 55383.57 88888.00 2007-04-17 14:00:33.875 107 12293.00 73.30 55383.60 88888.00 2007-04-17 14:00:34.000 107 12292.95 73.33 55383.62 88888.00 2007-04-17 14:00:34.125 107 12292.95 73.38 55383.65 88888.00 2007-04-17 14:00:34.250 107 12292.92 73.35 55383.62 88888.00 2007-04-17 14:00:34.375 107 12292.88 73.33 55383.60 88888.00 2007-04-17 14:00:34.500 107 12292.85 73.28 55383.57 88888.00 2007-04-17 14:00:34.625 107 12292.90 73.33 55383.60 88888.00 2007-04-17 14:00:34.750 107 12292.95 73.38 55383.57 88888.00 2007-04-17 14:00:34.875 107 12292.90 73.35 55383.55 88888.00 2007-04-17 14:00:35.000 107 12292.83 73.30 55383.53 88888.00 2007-04-17 14:00:35.125 107 12292.77 73.33 55383.57 88888.00 2007-04-17 14:00:35.250 107 12292.80 73.35 55383.62 88888.00 2007-04-17 14:00:35.375 107 12292.83 73.38 55383.60 88888.00 2007-04-17 14:00:35.500 107 12292.75 73.30 55383.60 88888.00 2007-04-17 14:00:35.625 107 12292.75 73.28 55383.62 88888.00 2007-04-17 14:00:35.750 107 12292.83 73.40 55383.65 88888.00 2007-04-17 14:00:35.875 107 12292.88 73.42 55383.68 88888.00 2007-04-17 14:00:36.000 107 12292.88 73.42 55383.68 88888.00 2007-04-17 14:00:36.125 107 12292.83 73.35 55383.68 88888.00 2007-04-17 14:00:36.250 107 12292.70 73.28 55383.65 88888.00 2007-04-17 14:00:36.375 107 12292.77 73.35 55383.65 88888.00 2007-04-17 14:00:36.500 107 12292.85 73.40 55383.68 88888.00 2007-04-17 14:00:36.625 107 12292.83 73.40 55383.65 88888.00 2007-04-17 14:00:36.750 107 12292.80 73.40 55383.62 88888.00 2007-04-17 14:00:36.875 107 12292.75 73.40 55383.65 88888.00 2007-04-17 14:00:37.000 107 12292.77 73.35 55383.62 88888.00 2007-04-17 14:00:37.125 107 12292.75 73.30 55383.65 88888.00 2007-04-17 14:00:37.250 107 12292.67 73.33 55383.68 88888.00 2007-04-17 14:00:37.375 107 12292.73 73.33 55383.65 88888.00 2007-04-17 14:00:37.500 107 12292.67 73.38 55383.65 88888.00 2007-04-17 14:00:37.625 107 12292.67 73.38 55383.68 88888.00 2007-04-17 14:00:37.750 107 12292.67 73.35 55383.68 88888.00 2007-04-17 14:00:37.875 107 12292.70 73.35 55383.65 88888.00 2007-04-17 14:00:38.000 107 12292.70 73.40 55383.65 88888.00 2007-04-17 14:00:38.125 107 12292.58 73.38 55383.57 88888.00 2007-04-17 14:00:38.250 107 12292.55 73.28 55383.62 88888.00 2007-04-17 14:00:38.375 107 12292.67 73.28 55383.68 88888.00 2007-04-17 14:00:38.500 107 12292.70 73.28 55383.65 88888.00 2007-04-17 14:00:38.625 107 12292.67 73.25 55383.60 88888.00 2007-04-17 14:00:38.750 107 12292.67 73.33 55383.60 88888.00 2007-04-17 14:00:38.875 107 12292.67 73.35 55383.65 88888.00 2007-04-17 14:00:39.000 107 12292.60 73.35 55383.62 88888.00 2007-04-17 14:00:39.125 107 12292.60 73.35 55383.68 88888.00 2007-04-17 14:00:39.250 107 12292.62 73.30 55383.68 88888.00 2007-04-17 14:00:39.375 107 12292.62 73.35 55383.65 88888.00 2007-04-17 14:00:39.500 107 12292.65 73.38 55383.70 88888.00 2007-04-17 14:00:39.625 107 12292.73 73.40 55383.68 88888.00 2007-04-17 14:00:39.750 107 12292.73 73.40 55383.65 88888.00 2007-04-17 14:00:39.875 107 12292.65 73.35 55383.65 88888.00 2007-04-17 14:00:40.000 107 12292.62 73.33 55383.65 88888.00 2007-04-17 14:00:40.125 107 12292.60 73.35 55383.70 88888.00 2007-04-17 14:00:40.250 107 12292.55 73.45 55383.75 88888.00 2007-04-17 14:00:40.375 107 12292.60 73.42 55383.72 88888.00 2007-04-17 14:00:40.500 107 12292.52 73.35 55383.65 88888.00 2007-04-17 14:00:40.625 107 12292.52 73.35 55383.65 88888.00 2007-04-17 14:00:40.750 107 12292.48 73.38 55383.65 88888.00 2007-04-17 14:00:40.875 107 12292.48 73.35 55383.70 88888.00 2007-04-17 14:00:41.000 107 12292.48 73.35 55383.68 88888.00 2007-04-17 14:00:41.125 107 12292.42 73.33 55383.70 88888.00 2007-04-17 14:00:41.250 107 12292.40 73.38 55383.72 88888.00 2007-04-17 14:00:41.375 107 12292.45 73.40 55383.68 88888.00 2007-04-17 14:00:41.500 107 12292.42 73.38 55383.70 88888.00 2007-04-17 14:00:41.625 107 12292.38 73.33 55383.72 88888.00 2007-04-17 14:00:41.750 107 12292.45 73.38 55383.72 88888.00 2007-04-17 14:00:41.875 107 12292.42 73.33 55383.65 88888.00 2007-04-17 14:00:42.000 107 12292.40 73.28 55383.60 88888.00 2007-04-17 14:00:42.125 107 12292.42 73.30 55383.65 88888.00 2007-04-17 14:00:42.250 107 12292.45 73.35 55383.70 88888.00 2007-04-17 14:00:42.375 107 12292.52 73.35 55383.70 88888.00 2007-04-17 14:00:42.500 107 12292.50 73.38 55383.72 88888.00 2007-04-17 14:00:42.625 107 12292.52 73.38 55383.72 88888.00 2007-04-17 14:00:42.750 107 12292.55 73.35 55383.72 88888.00 2007-04-17 14:00:42.875 107 12292.55 73.35 55383.72 88888.00 2007-04-17 14:00:43.000 107 12292.50 73.38 55383.70 88888.00 2007-04-17 14:00:43.125 107 12292.40 73.28 55383.65 88888.00 2007-04-17 14:00:43.250 107 12292.30 73.20 55383.62 88888.00 2007-04-17 14:00:43.375 107 12292.35 73.20 55383.62 88888.00 2007-04-17 14:00:43.500 107 12292.42 73.22 55383.65 88888.00 2007-04-17 14:00:43.625 107 12292.45 73.25 55383.68 88888.00 2007-04-17 14:00:43.750 107 12292.42 73.28 55383.70 88888.00 2007-04-17 14:00:43.875 107 12292.40 73.25 55383.68 88888.00 2007-04-17 14:00:44.000 107 12292.40 73.25 55383.65 88888.00 2007-04-17 14:00:44.125 107 12292.33 73.30 55383.65 88888.00 2007-04-17 14:00:44.250 107 12292.35 73.25 55383.65 88888.00 2007-04-17 14:00:44.375 107 12292.42 73.28 55383.68 88888.00 2007-04-17 14:00:44.500 107 12292.45 73.30 55383.70 88888.00 2007-04-17 14:00:44.625 107 12292.48 73.30 55383.68 88888.00 2007-04-17 14:00:44.750 107 12292.42 73.25 55383.62 88888.00 2007-04-17 14:00:44.875 107 12292.45 73.28 55383.65 88888.00 2007-04-17 14:00:45.000 107 12292.52 73.30 55383.70 88888.00 2007-04-17 14:00:45.125 107 12292.52 73.35 55383.75 88888.00 2007-04-17 14:00:45.250 107 12292.50 73.30 55383.70 88888.00 2007-04-17 14:00:45.375 107 12292.42 73.22 55383.62 88888.00 2007-04-17 14:00:45.500 107 12292.38 73.17 55383.62 88888.00 2007-04-17 14:00:45.625 107 12292.38 73.20 55383.65 88888.00 2007-04-17 14:00:45.750 107 12292.42 73.30 55383.70 88888.00 2007-04-17 14:00:45.875 107 12292.48 73.30 55383.72 88888.00 2007-04-17 14:00:46.000 107 12292.50 73.25 55383.68 88888.00 2007-04-17 14:00:46.125 107 12292.58 73.33 55383.72 88888.00 2007-04-17 14:00:46.250 107 12292.55 73.38 55383.75 88888.00 2007-04-17 14:00:46.375 107 12292.45 73.35 55383.70 88888.00 2007-04-17 14:00:46.500 107 12292.40 73.22 55383.65 88888.00 2007-04-17 14:00:46.625 107 12292.40 73.28 55383.68 88888.00 2007-04-17 14:00:46.750 107 12292.42 73.33 55383.72 88888.00 2007-04-17 14:00:46.875 107 12292.42 73.30 55383.68 88888.00 2007-04-17 14:00:47.000 107 12292.35 73.17 55383.65 88888.00 2007-04-17 14:00:47.125 107 12292.40 73.20 55383.65 88888.00 2007-04-17 14:00:47.250 107 12292.45 73.33 55383.65 88888.00 2007-04-17 14:00:47.375 107 12292.45 73.33 55383.65 88888.00 2007-04-17 14:00:47.500 107 12292.52 73.33 55383.65 88888.00 2007-04-17 14:00:47.625 107 12292.58 73.33 55383.68 88888.00 2007-04-17 14:00:47.750 107 12292.48 73.25 55383.60 88888.00 2007-04-17 14:00:47.875 107 12292.42 73.22 55383.57 88888.00 2007-04-17 14:00:48.000 107 12292.45 73.25 55383.62 88888.00 2007-04-17 14:00:48.125 107 12292.55 73.30 55383.65 88888.00 2007-04-17 14:00:48.250 107 12292.50 73.30 55383.65 88888.00 2007-04-17 14:00:48.375 107 12292.45 73.28 55383.65 88888.00 2007-04-17 14:00:48.500 107 12292.48 73.22 55383.65 88888.00 2007-04-17 14:00:48.625 107 12292.52 73.28 55383.65 88888.00 2007-04-17 14:00:48.750 107 12292.58 73.33 55383.68 88888.00 2007-04-17 14:00:48.875 107 12292.62 73.35 55383.62 88888.00 2007-04-17 14:00:49.000 107 12292.60 73.33 55383.62 88888.00 2007-04-17 14:00:49.125 107 12292.60 73.28 55383.62 88888.00 2007-04-17 14:00:49.250 107 12292.62 73.38 55383.65 88888.00 2007-04-17 14:00:49.375 107 12292.62 73.40 55383.68 88888.00 2007-04-17 14:00:49.500 107 12292.55 73.40 55383.68 88888.00 2007-04-17 14:00:49.625 107 12292.52 73.35 55383.68 88888.00 2007-04-17 14:00:49.750 107 12292.55 73.35 55383.68 88888.00 2007-04-17 14:00:49.875 107 12292.58 73.38 55383.68 88888.00 2007-04-17 14:00:50.000 107 12292.60 73.38 55383.62 88888.00 2007-04-17 14:00:50.125 107 12292.55 73.33 55383.62 88888.00 2007-04-17 14:00:50.250 107 12292.50 73.30 55383.65 88888.00 2007-04-17 14:00:50.375 107 12292.48 73.33 55383.62 88888.00 2007-04-17 14:00:50.500 107 12292.52 73.28 55383.62 88888.00 2007-04-17 14:00:50.625 107 12292.52 73.38 55383.62 88888.00 2007-04-17 14:00:50.750 107 12292.55 73.40 55383.70 88888.00 2007-04-17 14:00:50.875 107 12292.58 73.38 55383.68 88888.00 2007-04-17 14:00:51.000 107 12292.65 73.33 55383.62 88888.00 2007-04-17 14:00:51.125 107 12292.58 73.25 55383.62 88888.00 2007-04-17 14:00:51.250 107 12292.52 73.28 55383.65 88888.00 2007-04-17 14:00:51.375 107 12292.58 73.38 55383.68 88888.00 2007-04-17 14:00:51.500 107 12292.62 73.40 55383.70 88888.00 2007-04-17 14:00:51.625 107 12292.70 73.40 55383.68 88888.00 2007-04-17 14:00:51.750 107 12292.62 73.35 55383.62 88888.00 2007-04-17 14:00:51.875 107 12292.60 73.28 55383.60 88888.00 2007-04-17 14:00:52.000 107 12292.65 73.30 55383.62 88888.00 2007-04-17 14:00:52.125 107 12292.67 73.30 55383.62 88888.00 2007-04-17 14:00:52.250 107 12292.62 73.25 55383.60 88888.00 2007-04-17 14:00:52.375 107 12292.65 73.28 55383.60 88888.00 2007-04-17 14:00:52.500 107 12292.65 73.33 55383.62 88888.00 2007-04-17 14:00:52.625 107 12292.55 73.33 55383.68 88888.00 2007-04-17 14:00:52.750 107 12292.60 73.38 55383.70 88888.00 2007-04-17 14:00:52.875 107 12292.65 73.42 55383.68 88888.00 2007-04-17 14:00:53.000 107 12292.67 73.40 55383.68 88888.00 2007-04-17 14:00:53.125 107 12292.65 73.35 55383.68 88888.00 2007-04-17 14:00:53.250 107 12292.55 73.28 55383.65 88888.00 2007-04-17 14:00:53.375 107 12292.58 73.33 55383.62 88888.00 2007-04-17 14:00:53.500 107 12292.60 73.33 55383.62 88888.00 2007-04-17 14:00:53.625 107 12292.62 73.30 55383.60 88888.00 2007-04-17 14:00:53.750 107 12292.65 73.33 55383.62 88888.00 2007-04-17 14:00:53.875 107 12292.62 73.33 55383.62 88888.00 2007-04-17 14:00:54.000 107 12292.58 73.35 55383.60 88888.00 2007-04-17 14:00:54.125 107 12292.58 73.33 55383.62 88888.00 2007-04-17 14:00:54.250 107 12292.60 73.28 55383.60 88888.00 2007-04-17 14:00:54.375 107 12292.67 73.33 55383.60 88888.00 2007-04-17 14:00:54.500 107 12292.67 73.28 55383.60 88888.00 2007-04-17 14:00:54.625 107 12292.62 73.33 55383.62 88888.00 2007-04-17 14:00:54.750 107 12292.60 73.35 55383.62 88888.00 2007-04-17 14:00:54.875 107 12292.65 73.35 55383.62 88888.00 2007-04-17 14:00:55.000 107 12292.67 73.38 55383.62 88888.00 2007-04-17 14:00:55.125 107 12292.65 73.35 55383.60 88888.00 2007-04-17 14:00:55.250 107 12292.60 73.35 55383.62 88888.00 2007-04-17 14:00:55.375 107 12292.67 73.35 55383.62 88888.00 2007-04-17 14:00:55.500 107 12292.58 73.30 55383.62 88888.00 2007-04-17 14:00:55.625 107 12292.58 73.35 55383.62 88888.00 2007-04-17 14:00:55.750 107 12292.60 73.40 55383.65 88888.00 2007-04-17 14:00:55.875 107 12292.58 73.35 55383.62 88888.00 2007-04-17 14:00:56.000 107 12292.55 73.30 55383.57 88888.00 2007-04-17 14:00:56.125 107 12292.55 73.35 55383.60 88888.00 2007-04-17 14:00:56.250 107 12292.60 73.38 55383.65 88888.00 2007-04-17 14:00:56.375 107 12292.65 73.40 55383.62 88888.00 2007-04-17 14:00:56.500 107 12292.73 73.38 55383.62 88888.00 2007-04-17 14:00:56.625 107 12292.67 73.35 55383.57 88888.00 2007-04-17 14:00:56.750 107 12292.62 73.30 55383.60 88888.00 2007-04-17 14:00:56.875 107 12292.60 73.30 55383.57 88888.00 2007-04-17 14:00:57.000 107 12292.58 73.28 55383.57 88888.00 2007-04-17 14:00:57.125 107 12292.60 73.30 55383.57 88888.00 2007-04-17 14:00:57.250 107 12292.62 73.40 55383.60 88888.00 2007-04-17 14:00:57.375 107 12292.65 73.38 55383.62 88888.00 2007-04-17 14:00:57.500 107 12292.65 73.42 55383.60 88888.00 2007-04-17 14:00:57.625 107 12292.62 73.42 55383.60 88888.00 2007-04-17 14:00:57.750 107 12292.58 73.40 55383.57 88888.00 2007-04-17 14:00:57.875 107 12292.55 73.35 55383.62 88888.00 2007-04-17 14:00:58.000 107 12292.60 73.42 55383.62 88888.00 2007-04-17 14:00:58.125 107 12292.62 73.40 55383.60 88888.00 2007-04-17 14:00:58.250 107 12292.60 73.33 55383.60 88888.00 2007-04-17 14:00:58.375 107 12292.62 73.38 55383.62 88888.00 2007-04-17 14:00:58.500 107 12292.65 73.42 55383.65 88888.00 2007-04-17 14:00:58.625 107 12292.58 73.35 55383.55 88888.00 2007-04-17 14:00:58.750 107 12292.58 73.33 55383.60 88888.00 2007-04-17 14:00:58.875 107 12292.67 73.40 55383.62 88888.00 2007-04-17 14:00:59.000 107 12292.70 73.40 55383.60 88888.00 2007-04-17 14:00:59.125 107 12292.65 73.33 55383.55 88888.00 2007-04-17 14:00:59.250 107 12292.60 73.28 55383.60 88888.00 2007-04-17 14:00:59.375 107 12292.70 73.38 55383.62 88888.00 2007-04-17 14:00:59.500 107 12292.60 73.40 55383.62 88888.00 2007-04-17 14:00:59.625 107 12292.58 73.35 55383.62 88888.00 2007-04-17 14:00:59.750 107 12292.58 73.30 55383.62 88888.00 2007-04-17 14:00:59.875 107 12292.58 73.30 55383.62 88888.00 2007-04-17 14:01:00.000 107 12292.52 73.25 55383.57 88888.00 2007-04-17 14:01:00.125 107 12292.48 73.22 55383.55 88888.00 2007-04-17 14:01:00.250 107 12292.40 73.20 55383.57 88888.00 2007-04-17 14:01:00.375 107 12292.45 73.22 55383.57 88888.00 2007-04-17 14:01:00.500 107 12292.52 73.25 55383.60 88888.00 2007-04-17 14:01:00.625 107 12292.58 73.25 55383.60 88888.00 2007-04-17 14:01:00.750 107 12292.55 73.30 55383.57 88888.00 2007-04-17 14:01:00.875 107 12292.58 73.35 55383.65 88888.00 2007-04-17 14:01:01.000 107 12292.52 73.33 55383.62 88888.00 2007-04-17 14:01:01.125 107 12292.50 73.33 55383.65 88888.00 2007-04-17 14:01:01.250 107 12292.48 73.30 55383.68 88888.00 2007-04-17 14:01:01.375 107 12292.48 73.28 55383.65 88888.00 2007-04-17 14:01:01.500 107 12292.50 73.28 55383.65 88888.00 2007-04-17 14:01:01.625 107 12292.50 73.28 55383.62 88888.00 2007-04-17 14:01:01.750 107 12292.50 73.25 55383.60 88888.00 2007-04-17 14:01:01.875 107 12292.50 73.28 55383.65 88888.00 2007-04-17 14:01:02.000 107 12292.45 73.33 55383.62 88888.00 2007-04-17 14:01:02.125 107 12292.42 73.40 55383.68 88888.00 2007-04-17 14:01:02.250 107 12292.45 73.35 55383.68 88888.00 2007-04-17 14:01:02.375 107 12292.48 73.30 55383.68 88888.00 2007-04-17 14:01:02.500 107 12292.45 73.30 55383.62 88888.00 2007-04-17 14:01:02.625 107 12292.40 73.25 55383.62 88888.00 2007-04-17 14:01:02.750 107 12292.38 73.25 55383.62 88888.00 2007-04-17 14:01:02.875 107 12292.42 73.35 55383.70 88888.00 2007-04-17 14:01:03.000 107 12292.48 73.33 55383.68 88888.00 2007-04-17 14:01:03.125 107 12292.45 73.30 55383.65 88888.00 2007-04-17 14:01:03.250 107 12292.42 73.30 55383.68 88888.00 2007-04-17 14:01:03.375 107 12292.50 73.35 55383.68 88888.00 2007-04-17 14:01:03.500 107 12292.48 73.25 55383.65 88888.00 2007-04-17 14:01:03.625 107 12292.38 73.22 55383.62 88888.00 2007-04-17 14:01:03.750 107 12292.35 73.33 55383.62 88888.00 2007-04-17 14:01:03.875 107 12292.27 73.30 55383.62 88888.00 2007-04-17 14:01:04.000 107 12292.25 73.28 55383.65 88888.00 2007-04-17 14:01:04.125 107 12292.33 73.33 55383.70 88888.00 2007-04-17 14:01:04.250 107 12292.35 73.40 55383.75 88888.00 2007-04-17 14:01:04.375 107 12292.40 73.42 55383.78 88888.00 2007-04-17 14:01:04.500 107 12292.35 73.35 55383.72 88888.00 2007-04-17 14:01:04.625 107 12292.25 73.30 55383.65 88888.00 2007-04-17 14:01:04.750 107 12292.15 73.22 55383.62 88888.00 2007-04-17 14:01:04.875 107 12292.17 73.28 55383.62 88888.00 2007-04-17 14:01:05.000 107 12292.30 73.38 55383.68 88888.00 2007-04-17 14:01:05.125 107 12292.35 73.42 55383.70 88888.00 2007-04-17 14:01:05.250 107 12292.27 73.38 55383.70 88888.00 2007-04-17 14:01:05.375 107 12292.23 73.33 55383.68 88888.00 2007-04-17 14:01:05.500 107 12292.17 73.33 55383.68 88888.00 2007-04-17 14:01:05.625 107 12292.20 73.30 55383.68 88888.00 2007-04-17 14:01:05.750 107 12292.15 73.33 55383.72 88888.00 2007-04-17 14:01:05.875 107 12292.15 73.33 55383.72 88888.00 2007-04-17 14:01:06.000 107 12292.20 73.38 55383.72 88888.00 2007-04-17 14:01:06.125 107 12292.12 73.42 55383.72 88888.00 2007-04-17 14:01:06.250 107 12292.05 73.38 55383.75 88888.00 2007-04-17 14:01:06.375 107 12292.05 73.35 55383.70 88888.00 2007-04-17 14:01:06.500 107 12292.05 73.40 55383.72 88888.00 2007-04-17 14:01:06.625 107 12292.12 73.40 55383.75 88888.00 2007-04-17 14:01:06.750 107 12292.15 73.35 55383.75 88888.00 2007-04-17 14:01:06.875 107 12292.10 73.33 55383.72 88888.00 2007-04-17 14:01:07.000 107 12292.02 73.28 55383.65 88888.00 2007-04-17 14:01:07.125 107 12291.98 73.28 55383.65 88888.00 2007-04-17 14:01:07.250 107 12292.00 73.35 55383.72 88888.00 2007-04-17 14:01:07.375 107 12292.00 73.30 55383.68 88888.00 2007-04-17 14:01:07.500 107 12292.08 73.33 55383.70 88888.00 2007-04-17 14:01:07.625 107 12292.10 73.38 55383.72 88888.00 2007-04-17 14:01:07.750 107 12292.08 73.42 55383.72 88888.00 2007-04-17 14:01:07.875 107 12292.05 73.38 55383.72 88888.00 2007-04-17 14:01:08.000 107 12292.02 73.30 55383.70 88888.00 2007-04-17 14:01:08.125 107 12292.00 73.33 55383.75 88888.00 2007-04-17 14:01:08.250 107 12291.92 73.30 55383.70 88888.00 2007-04-17 14:01:08.375 107 12291.92 73.33 55383.70 88888.00 2007-04-17 14:01:08.500 107 12291.95 73.35 55383.72 88888.00 2007-04-17 14:01:08.625 107 12291.95 73.35 55383.72 88888.00 2007-04-17 14:01:08.750 107 12291.95 73.35 55383.70 88888.00 2007-04-17 14:01:08.875 107 12291.90 73.33 55383.72 88888.00 2007-04-17 14:01:09.000 107 12291.90 73.38 55383.72 88888.00 2007-04-17 14:01:09.125 107 12291.98 73.42 55383.80 88888.00 2007-04-17 14:01:09.250 107 12291.95 73.38 55383.78 88888.00 2007-04-17 14:01:09.375 107 12291.95 73.35 55383.75 88888.00 2007-04-17 14:01:09.500 107 12291.95 73.40 55383.75 88888.00 2007-04-17 14:01:09.625 107 12291.98 73.40 55383.78 88888.00 2007-04-17 14:01:09.750 107 12291.95 73.38 55383.78 88888.00 2007-04-17 14:01:09.875 107 12291.98 73.42 55383.80 88888.00 2007-04-17 14:01:10.000 107 12291.90 73.40 55383.72 88888.00 2007-04-17 14:01:10.125 107 12291.95 73.45 55383.72 88888.00 2007-04-17 14:01:10.250 107 12291.90 73.38 55383.70 88888.00 2007-04-17 14:01:10.375 107 12291.90 73.42 55383.75 88888.00 2007-04-17 14:01:10.500 107 12291.92 73.47 55383.78 88888.00 2007-04-17 14:01:10.625 107 12291.90 73.45 55383.75 88888.00 2007-04-17 14:01:10.750 107 12291.83 73.42 55383.75 88888.00 2007-04-17 14:01:10.875 107 12291.85 73.47 55383.72 88888.00 2007-04-17 14:01:11.000 107 12291.92 73.45 55383.70 88888.00 2007-04-17 14:01:11.125 107 12291.90 73.47 55383.75 88888.00 2007-04-17 14:01:11.250 107 12291.80 73.47 55383.75 88888.00 2007-04-17 14:01:11.375 107 12291.90 73.50 55383.75 88888.00 2007-04-17 14:01:11.500 107 12291.83 73.42 55383.68 88888.00 2007-04-17 14:01:11.625 107 12291.80 73.42 55383.70 88888.00 2007-04-17 14:01:11.750 107 12291.90 73.42 55383.75 88888.00 2007-04-17 14:01:11.875 107 12291.90 73.42 55383.72 88888.00 2007-04-17 14:01:12.000 107 12291.85 73.40 55383.70 88888.00 2007-04-17 14:01:12.125 107 12291.80 73.42 55383.72 88888.00 2007-04-17 14:01:12.250 107 12291.83 73.47 55383.72 88888.00 2007-04-17 14:01:12.375 107 12291.88 73.53 55383.72 88888.00 2007-04-17 14:01:12.500 107 12291.85 73.47 55383.70 88888.00 2007-04-17 14:01:12.625 107 12291.77 73.38 55383.72 88888.00 2007-04-17 14:01:12.750 107 12291.75 73.40 55383.72 88888.00 2007-04-17 14:01:12.875 107 12291.70 73.45 55383.72 88888.00 2007-04-17 14:01:13.000 107 12291.67 73.45 55383.72 88888.00 2007-04-17 14:01:13.125 107 12291.75 73.45 55383.78 88888.00 2007-04-17 14:01:13.250 107 12291.80 73.42 55383.78 88888.00 2007-04-17 14:01:13.375 107 12291.88 73.45 55383.75 88888.00 2007-04-17 14:01:13.500 107 12291.83 73.47 55383.70 88888.00 2007-04-17 14:01:13.625 107 12291.73 73.45 55383.72 88888.00 2007-04-17 14:01:13.750 107 12291.70 73.47 55383.72 88888.00 2007-04-17 14:01:13.875 107 12291.77 73.50 55383.72 88888.00 2007-04-17 14:01:14.000 107 12291.83 73.42 55383.70 88888.00 2007-04-17 14:01:14.125 107 12291.83 73.40 55383.72 88888.00 2007-04-17 14:01:14.250 107 12291.77 73.45 55383.70 88888.00 2007-04-17 14:01:14.375 107 12291.75 73.50 55383.70 88888.00 2007-04-17 14:01:14.500 107 12291.70 73.53 55383.70 88888.00 2007-04-17 14:01:14.625 107 12291.70 73.53 55383.70 88888.00 2007-04-17 14:01:14.750 107 12291.75 73.55 55383.70 88888.00 2007-04-17 14:01:14.875 107 12291.77 73.47 55383.68 88888.00 2007-04-17 14:01:15.000 107 12291.75 73.47 55383.70 88888.00 2007-04-17 14:01:15.125 107 12291.73 73.45 55383.70 88888.00 2007-04-17 14:01:15.250 107 12291.73 73.47 55383.70 88888.00 2007-04-17 14:01:15.375 107 12291.75 73.50 55383.70 88888.00 2007-04-17 14:01:15.500 107 12291.73 73.50 55383.68 88888.00 2007-04-17 14:01:15.625 107 12291.65 73.42 55383.68 88888.00 2007-04-17 14:01:15.750 107 12291.67 73.50 55383.68 88888.00 2007-04-17 14:01:15.875 107 12291.75 73.58 55383.72 88888.00 2007-04-17 14:01:16.000 107 12291.77 73.55 55383.72 88888.00 2007-04-17 14:01:16.125 107 12291.67 73.47 55383.68 88888.00 2007-04-17 14:01:16.250 107 12291.62 73.47 55383.72 88888.00 2007-04-17 14:01:16.375 107 12291.73 73.55 55383.70 88888.00 2007-04-17 14:01:16.500 107 12291.70 73.50 55383.72 88888.00 2007-04-17 14:01:16.625 107 12291.67 73.47 55383.75 88888.00 2007-04-17 14:01:16.750 107 12291.67 73.47 55383.72 88888.00 2007-04-17 14:01:16.875 107 12291.73 73.42 55383.72 88888.00 2007-04-17 14:01:17.000 107 12291.75 73.53 55383.75 88888.00 2007-04-17 14:01:17.125 107 12291.83 73.55 55383.75 88888.00 2007-04-17 14:01:17.250 107 12291.75 73.50 55383.72 88888.00 2007-04-17 14:01:17.375 107 12291.73 73.47 55383.70 88888.00 2007-04-17 14:01:17.500 107 12291.67 73.45 55383.70 88888.00 2007-04-17 14:01:17.625 107 12291.73 73.45 55383.72 88888.00 2007-04-17 14:01:17.750 107 12291.77 73.45 55383.65 88888.00 2007-04-17 14:01:17.875 107 12291.75 73.47 55383.70 88888.00 2007-04-17 14:01:18.000 107 12291.83 73.55 55383.72 88888.00 2007-04-17 14:01:18.125 107 12291.83 73.53 55383.72 88888.00 2007-04-17 14:01:18.250 107 12291.80 73.50 55383.72 88888.00 2007-04-17 14:01:18.375 107 12291.85 73.53 55383.72 88888.00 2007-04-17 14:01:18.500 107 12291.83 73.53 55383.70 88888.00 2007-04-17 14:01:18.625 107 12291.75 73.47 55383.68 88888.00 2007-04-17 14:01:18.750 107 12291.73 73.47 55383.68 88888.00 2007-04-17 14:01:18.875 107 12291.73 73.47 55383.68 88888.00 2007-04-17 14:01:19.000 107 12291.83 73.50 55383.70 88888.00 2007-04-17 14:01:19.125 107 12291.73 73.45 55383.65 88888.00 2007-04-17 14:01:19.250 107 12291.67 73.47 55383.70 88888.00 2007-04-17 14:01:19.375 107 12291.75 73.45 55383.72 88888.00 2007-04-17 14:01:19.500 107 12291.77 73.40 55383.72 88888.00 2007-04-17 14:01:19.625 107 12291.83 73.42 55383.70 88888.00 2007-04-17 14:01:19.750 107 12291.77 73.45 55383.68 88888.00 2007-04-17 14:01:19.875 107 12291.80 73.45 55383.68 88888.00 2007-04-17 14:01:20.000 107 12291.85 73.45 55383.68 88888.00 2007-04-17 14:01:20.125 107 12291.80 73.45 55383.68 88888.00 2007-04-17 14:01:20.250 107 12291.77 73.50 55383.72 88888.00 2007-04-17 14:01:20.375 107 12291.80 73.53 55383.70 88888.00 2007-04-17 14:01:20.500 107 12291.80 73.47 55383.68 88888.00 2007-04-17 14:01:20.625 107 12291.88 73.45 55383.68 88888.00 2007-04-17 14:01:20.750 107 12291.90 73.47 55383.70 88888.00 2007-04-17 14:01:20.875 107 12291.80 73.50 55383.68 88888.00 2007-04-17 14:01:21.000 107 12291.83 73.55 55383.70 88888.00 2007-04-17 14:01:21.125 107 12291.83 73.47 55383.70 88888.00 2007-04-17 14:01:21.250 107 12291.85 73.45 55383.75 88888.00 2007-04-17 14:01:21.375 107 12291.85 73.40 55383.70 88888.00 2007-04-17 14:01:21.500 107 12291.83 73.45 55383.72 88888.00 2007-04-17 14:01:21.625 107 12291.85 73.55 55383.72 88888.00 2007-04-17 14:01:21.750 107 12291.85 73.55 55383.70 88888.00 2007-04-17 14:01:21.875 107 12291.85 73.53 55383.72 88888.00 2007-04-17 14:01:22.000 107 12291.85 73.47 55383.72 88888.00 2007-04-17 14:01:22.125 107 12291.80 73.42 55383.65 88888.00 2007-04-17 14:01:22.250 107 12291.80 73.40 55383.70 88888.00 2007-04-17 14:01:22.375 107 12291.80 73.42 55383.70 88888.00 2007-04-17 14:01:22.500 107 12291.75 73.40 55383.68 88888.00 2007-04-17 14:01:22.625 107 12291.73 73.50 55383.70 88888.00 2007-04-17 14:01:22.750 107 12291.70 73.47 55383.72 88888.00 2007-04-17 14:01:22.875 107 12291.77 73.50 55383.70 88888.00 2007-04-17 14:01:23.000 107 12291.80 73.50 55383.72 88888.00 2007-04-17 14:01:23.125 107 12291.80 73.50 55383.72 88888.00 2007-04-17 14:01:23.250 107 12291.70 73.38 55383.70 88888.00 2007-04-17 14:01:23.375 107 12291.73 73.38 55383.68 88888.00 2007-04-17 14:01:23.500 107 12291.70 73.40 55383.68 88888.00 2007-04-17 14:01:23.625 107 12291.67 73.40 55383.68 88888.00 2007-04-17 14:01:23.750 107 12291.83 73.50 55383.70 88888.00 2007-04-17 14:01:23.875 107 12291.77 73.45 55383.68 88888.00 2007-04-17 14:01:24.000 107 12291.75 73.38 55383.62 88888.00 2007-04-17 14:01:24.125 107 12291.65 73.45 55383.62 88888.00 2007-04-17 14:01:24.250 107 12291.65 73.47 55383.68 88888.00 2007-04-17 14:01:24.375 107 12291.73 73.50 55383.68 88888.00 2007-04-17 14:01:24.500 107 12291.77 73.45 55383.70 88888.00 2007-04-17 14:01:24.625 107 12291.75 73.42 55383.68 88888.00 2007-04-17 14:01:24.750 107 12291.65 73.38 55383.68 88888.00 2007-04-17 14:01:24.875 107 12291.58 73.38 55383.65 88888.00 2007-04-17 14:01:25.000 107 12291.65 73.45 55383.68 88888.00 2007-04-17 14:01:25.125 107 12291.73 73.42 55383.70 88888.00 2007-04-17 14:01:25.250 107 12291.73 73.42 55383.70 88888.00 2007-04-17 14:01:25.375 107 12291.75 73.47 55383.72 88888.00 2007-04-17 14:01:25.500 107 12291.75 73.53 55383.72 88888.00 2007-04-17 14:01:25.625 107 12291.80 73.47 55383.70 88888.00 2007-04-17 14:01:25.750 107 12291.73 73.38 55383.68 88888.00 2007-04-17 14:01:25.875 107 12291.70 73.35 55383.62 88888.00 2007-04-17 14:01:26.000 107 12291.73 73.38 55383.65 88888.00 2007-04-17 14:01:26.125 107 12291.67 73.38 55383.65 88888.00 2007-04-17 14:01:26.250 107 12291.67 73.42 55383.68 88888.00 2007-04-17 14:01:26.375 107 12291.75 73.42 55383.68 88888.00 2007-04-17 14:01:26.500 107 12291.75 73.40 55383.68 88888.00 2007-04-17 14:01:26.625 107 12291.73 73.33 55383.68 88888.00 2007-04-17 14:01:26.750 107 12291.70 73.38 55383.68 88888.00 2007-04-17 14:01:26.875 107 12291.62 73.38 55383.65 88888.00 2007-04-17 14:01:27.000 107 12291.67 73.38 55383.65 88888.00 2007-04-17 14:01:27.125 107 12291.75 73.40 55383.68 88888.00 2007-04-17 14:01:27.250 107 12291.73 73.35 55383.72 88888.00 2007-04-17 14:01:27.375 107 12291.70 73.40 55383.72 88888.00 2007-04-17 14:01:27.500 107 12291.75 73.42 55383.70 88888.00 2007-04-17 14:01:27.625 107 12291.75 73.38 55383.68 88888.00 2007-04-17 14:01:27.750 107 12291.70 73.33 55383.65 88888.00 2007-04-17 14:01:27.875 107 12291.65 73.33 55383.62 88888.00 2007-04-17 14:01:28.000 107 12291.70 73.30 55383.65 88888.00 2007-04-17 14:01:28.125 107 12291.73 73.33 55383.65 88888.00 2007-04-17 14:01:28.250 107 12291.70 73.35 55383.65 88888.00 2007-04-17 14:01:28.375 107 12291.73 73.35 55383.68 88888.00 2007-04-17 14:01:28.500 107 12291.70 73.33 55383.68 88888.00 2007-04-17 14:01:28.625 107 12291.62 73.33 55383.70 88888.00 2007-04-17 14:01:28.750 107 12291.45 73.28 55383.68 88888.00 2007-04-17 14:01:28.875 107 12291.42 73.30 55383.68 88888.00 2007-04-17 14:01:29.000 107 12291.58 73.38 55383.72 88888.00 2007-04-17 14:01:29.125 107 12291.65 73.42 55383.75 88888.00 2007-04-17 14:01:29.250 107 12291.60 73.35 55383.75 88888.00 2007-04-17 14:01:29.375 107 12291.62 73.33 55383.72 88888.00 2007-04-17 14:01:29.500 107 12291.67 73.38 55383.72 88888.00 2007-04-17 14:01:29.625 107 12291.75 73.35 55383.75 88888.00 2007-04-17 14:01:29.750 107 12291.70 73.30 55383.70 88888.00 2007-04-17 14:01:29.875 107 12291.62 73.28 55383.65 88888.00 2007-04-17 14:01:30.000 107 12291.62 73.35 55383.68 88888.00 2007-04-17 14:01:30.125 107 12291.65 73.35 55383.70 88888.00 2007-04-17 14:01:30.250 107 12291.65 73.35 55383.75 88888.00 2007-04-17 14:01:30.375 107 12291.58 73.33 55383.72 88888.00 2007-04-17 14:01:30.500 107 12291.48 73.30 55383.70 88888.00 2007-04-17 14:01:30.625 107 12291.52 73.35 55383.70 88888.00 2007-04-17 14:01:30.750 107 12291.58 73.33 55383.70 88888.00 2007-04-17 14:01:30.875 107 12291.55 73.33 55383.70 88888.00 2007-04-17 14:01:31.000 107 12291.52 73.40 55383.70 88888.00 2007-04-17 14:01:31.125 107 12291.52 73.40 55383.68 88888.00 2007-04-17 14:01:31.250 107 12291.58 73.40 55383.68 88888.00 2007-04-17 14:01:31.375 107 12291.65 73.45 55383.70 88888.00 2007-04-17 14:01:31.500 107 12291.65 73.42 55383.72 88888.00 2007-04-17 14:01:31.625 107 12291.60 73.33 55383.70 88888.00 2007-04-17 14:01:31.750 107 12291.55 73.30 55383.68 88888.00 2007-04-17 14:01:31.875 107 12291.52 73.40 55383.70 88888.00 2007-04-17 14:01:32.000 107 12291.50 73.47 55383.75 88888.00 2007-04-17 14:01:32.125 107 12291.55 73.47 55383.72 88888.00 2007-04-17 14:01:32.250 107 12291.55 73.40 55383.70 88888.00 2007-04-17 14:01:32.375 107 12291.45 73.40 55383.65 88888.00 2007-04-17 14:01:32.500 107 12291.42 73.40 55383.62 88888.00 2007-04-17 14:01:32.625 107 12291.45 73.40 55383.68 88888.00 2007-04-17 14:01:32.750 107 12291.45 73.42 55383.68 88888.00 2007-04-17 14:01:32.875 107 12291.42 73.45 55383.68 88888.00 2007-04-17 14:01:33.000 107 12291.42 73.42 55383.68 88888.00 2007-04-17 14:01:33.125 107 12291.45 73.38 55383.75 88888.00 2007-04-17 14:01:33.250 107 12291.40 73.35 55383.72 88888.00 2007-04-17 14:01:33.375 107 12291.48 73.42 55383.75 88888.00 2007-04-17 14:01:33.500 107 12291.62 73.50 55383.80 88888.00 2007-04-17 14:01:33.625 107 12291.52 73.42 55383.75 88888.00 2007-04-17 14:01:33.750 107 12291.40 73.33 55383.70 88888.00 2007-04-17 14:01:33.875 107 12291.42 73.35 55383.70 88888.00 2007-04-17 14:01:34.000 107 12291.42 73.40 55383.68 88888.00 2007-04-17 14:01:34.125 107 12291.38 73.42 55383.72 88888.00 2007-04-17 14:01:34.250 107 12291.40 73.42 55383.72 88888.00 2007-04-17 14:01:34.375 107 12291.42 73.35 55383.68 88888.00 2007-04-17 14:01:34.500 107 12291.38 73.33 55383.68 88888.00 2007-04-17 14:01:34.625 107 12291.42 73.40 55383.72 88888.00 2007-04-17 14:01:34.750 107 12291.40 73.42 55383.70 88888.00 2007-04-17 14:01:34.875 107 12291.45 73.47 55383.75 88888.00 2007-04-17 14:01:35.000 107 12291.40 73.47 55383.72 88888.00 2007-04-17 14:01:35.125 107 12291.35 73.42 55383.72 88888.00 2007-04-17 14:01:35.250 107 12291.25 73.35 55383.72 88888.00 2007-04-17 14:01:35.375 107 12291.30 73.38 55383.75 88888.00 2007-04-17 14:01:35.500 107 12291.35 73.47 55383.78 88888.00 2007-04-17 14:01:35.625 107 12291.35 73.45 55383.75 88888.00 2007-04-17 14:01:35.750 107 12291.38 73.50 55383.78 88888.00 2007-04-17 14:01:35.875 107 12291.40 73.47 55383.75 88888.00 2007-04-17 14:01:36.000 107 12291.35 73.42 55383.68 88888.00 2007-04-17 14:01:36.125 107 12291.35 73.42 55383.70 88888.00 2007-04-17 14:01:36.250 107 12291.33 73.45 55383.70 88888.00 2007-04-17 14:01:36.375 107 12291.35 73.55 55383.75 88888.00 2007-04-17 14:01:36.500 107 12291.30 73.53 55383.70 88888.00 2007-04-17 14:01:36.625 107 12291.30 73.47 55383.68 88888.00 2007-04-17 14:01:36.750 107 12291.35 73.47 55383.70 88888.00 2007-04-17 14:01:36.875 107 12291.27 73.45 55383.68 88888.00 2007-04-17 14:01:37.000 107 12291.23 73.40 55383.65 88888.00 2007-04-17 14:01:37.125 107 12291.27 73.47 55383.70 88888.00 2007-04-17 14:01:37.250 107 12291.27 73.55 55383.72 88888.00 2007-04-17 14:01:37.375 107 12291.20 73.53 55383.68 88888.00 2007-04-17 14:01:37.500 107 12291.20 73.47 55383.70 88888.00 2007-04-17 14:01:37.625 107 12291.23 73.50 55383.70 88888.00 2007-04-17 14:01:37.750 107 12291.27 73.50 55383.68 88888.00 2007-04-17 14:01:37.875 107 12291.23 73.50 55383.68 88888.00 2007-04-17 14:01:38.000 107 12291.17 73.50 55383.68 88888.00 2007-04-17 14:01:38.125 107 12291.20 73.55 55383.72 88888.00 2007-04-17 14:01:38.250 107 12291.20 73.58 55383.75 88888.00 2007-04-17 14:01:38.375 107 12291.25 73.55 55383.75 88888.00 2007-04-17 14:01:38.500 107 12291.27 73.58 55383.75 88888.00 2007-04-17 14:01:38.625 107 12291.35 73.62 55383.78 88888.00 2007-04-17 14:01:38.750 107 12291.33 73.60 55383.80 88888.00 2007-04-17 14:01:38.875 107 12291.25 73.55 55383.72 88888.00 2007-04-17 14:01:39.000 107 12291.25 73.53 55383.72 88888.00 2007-04-17 14:01:39.125 107 12291.23 73.55 55383.72 88888.00 2007-04-17 14:01:39.250 107 12291.20 73.55 55383.78 88888.00 2007-04-17 14:01:39.375 107 12291.15 73.55 55383.78 88888.00 2007-04-17 14:01:39.500 107 12291.10 73.50 55383.78 88888.00 2007-04-17 14:01:39.625 107 12291.15 73.55 55383.78 88888.00 2007-04-17 14:01:39.750 107 12291.23 73.62 55383.80 88888.00 2007-04-17 14:01:39.875 107 12291.27 73.58 55383.75 88888.00 2007-04-17 14:01:40.000 107 12291.23 73.50 55383.70 88888.00 2007-04-17 14:01:40.125 107 12291.23 73.58 55383.75 88888.00 2007-04-17 14:01:40.250 107 12291.23 73.62 55383.80 88888.00 2007-04-17 14:01:40.375 107 12291.20 73.58 55383.75 88888.00 2007-04-17 14:01:40.500 107 12291.15 73.53 55383.72 88888.00 2007-04-17 14:01:40.625 107 12291.20 73.58 55383.72 88888.00 2007-04-17 14:01:40.750 107 12291.23 73.60 55383.72 88888.00 2007-04-17 14:01:40.875 107 12291.20 73.58 55383.72 88888.00 2007-04-17 14:01:41.000 107 12291.20 73.60 55383.75 88888.00 2007-04-17 14:01:41.125 107 12291.25 73.67 55383.75 88888.00 2007-04-17 14:01:41.250 107 12291.17 73.60 55383.75 88888.00 2007-04-17 14:01:41.375 107 12291.23 73.60 55383.75 88888.00 2007-04-17 14:01:41.500 107 12291.25 73.60 55383.75 88888.00 2007-04-17 14:01:41.625 107 12291.25 73.60 55383.75 88888.00 2007-04-17 14:01:41.750 107 12291.17 73.60 55383.70 88888.00 2007-04-17 14:01:41.875 107 12291.20 73.62 55383.72 88888.00 2007-04-17 14:01:42.000 107 12291.17 73.65 55383.72 88888.00 2007-04-17 14:01:42.125 107 12291.23 73.65 55383.72 88888.00 2007-04-17 14:01:42.250 107 12291.25 73.65 55383.70 88888.00 2007-04-17 14:01:42.375 107 12291.30 73.67 55383.70 88888.00 2007-04-17 14:01:42.500 107 12291.33 73.70 55383.72 88888.00 2007-04-17 14:01:42.625 107 12291.35 73.65 55383.72 88888.00 2007-04-17 14:01:42.750 107 12291.30 73.60 55383.70 88888.00 2007-04-17 14:01:42.875 107 12291.27 73.62 55383.78 88888.00 2007-04-17 14:01:43.000 107 12291.27 73.65 55383.78 88888.00 2007-04-17 14:01:43.125 107 12291.27 73.62 55383.72 88888.00 2007-04-17 14:01:43.250 107 12291.27 73.65 55383.78 88888.00 2007-04-17 14:01:43.375 107 12291.25 73.70 55383.78 88888.00 2007-04-17 14:01:43.500 107 12291.20 73.70 55383.75 88888.00 2007-04-17 14:01:43.625 107 12291.25 73.72 55383.78 88888.00 2007-04-17 14:01:43.750 107 12291.27 73.70 55383.75 88888.00 2007-04-17 14:01:43.875 107 12291.23 73.67 55383.72 88888.00 2007-04-17 14:01:44.000 107 12291.27 73.70 55383.75 88888.00 2007-04-17 14:01:44.125 107 12291.30 73.75 55383.72 88888.00 2007-04-17 14:01:44.250 107 12291.30 73.83 55383.78 88888.00 2007-04-17 14:01:44.375 107 12291.27 73.80 55383.75 88888.00 2007-04-17 14:01:44.500 107 12291.17 73.78 55383.70 88888.00 2007-04-17 14:01:44.625 107 12291.15 73.78 55383.72 88888.00 2007-04-17 14:01:44.750 107 12291.17 73.75 55383.72 88888.00 2007-04-17 14:01:44.875 107 12291.25 73.75 55383.70 88888.00 2007-04-17 14:01:45.000 107 12291.23 73.75 55383.72 88888.00 2007-04-17 14:01:45.125 107 12291.17 73.78 55383.72 88888.00 2007-04-17 14:01:45.250 107 12291.12 73.75 55383.72 88888.00 2007-04-17 14:01:45.375 107 12291.12 73.83 55383.75 88888.00 2007-04-17 14:01:45.500 107 12291.17 73.90 55383.78 88888.00 2007-04-17 14:01:45.625 107 12291.20 73.90 55383.78 88888.00 2007-04-17 14:01:45.750 107 12291.17 73.85 55383.78 88888.00 2007-04-17 14:01:45.875 107 12291.17 73.80 55383.75 88888.00 2007-04-17 14:01:46.000 107 12291.20 73.85 55383.75 88888.00 2007-04-17 14:01:46.125 107 12291.23 73.90 55383.75 88888.00 2007-04-17 14:01:46.250 107 12291.20 73.85 55383.75 88888.00 2007-04-17 14:01:46.375 107 12291.20 73.83 55383.72 88888.00 2007-04-17 14:01:46.500 107 12291.25 73.78 55383.70 88888.00 2007-04-17 14:01:46.625 107 12291.25 73.85 55383.72 88888.00 2007-04-17 14:01:46.750 107 12291.25 73.85 55383.75 88888.00 2007-04-17 14:01:46.875 107 12291.25 73.83 55383.75 88888.00 2007-04-17 14:01:47.000 107 12291.20 73.78 55383.75 88888.00 2007-04-17 14:01:47.125 107 12291.20 73.85 55383.75 88888.00 2007-04-17 14:01:47.250 107 12291.20 73.80 55383.72 88888.00 2007-04-17 14:01:47.375 107 12291.23 73.80 55383.75 88888.00 2007-04-17 14:01:47.500 107 12291.23 73.78 55383.70 88888.00 2007-04-17 14:01:47.625 107 12291.23 73.80 55383.70 88888.00 2007-04-17 14:01:47.750 107 12291.23 73.88 55383.75 88888.00 2007-04-17 14:01:47.875 107 12291.20 73.90 55383.75 88888.00 2007-04-17 14:01:48.000 107 12291.17 73.88 55383.75 88888.00 2007-04-17 14:01:48.125 107 12291.17 73.85 55383.72 88888.00 2007-04-17 14:01:48.250 107 12291.15 73.85 55383.70 88888.00 2007-04-17 14:01:48.375 107 12291.17 73.85 55383.72 88888.00 2007-04-17 14:01:48.500 107 12291.23 73.88 55383.75 88888.00 2007-04-17 14:01:48.625 107 12291.20 73.88 55383.75 88888.00 2007-04-17 14:01:48.750 107 12291.23 73.90 55383.72 88888.00 2007-04-17 14:01:48.875 107 12291.23 73.88 55383.72 88888.00 2007-04-17 14:01:49.000 107 12291.12 73.78 55383.68 88888.00 2007-04-17 14:01:49.125 107 12291.10 73.78 55383.70 88888.00 2007-04-17 14:01:49.250 107 12291.17 73.88 55383.78 88888.00 2007-04-17 14:01:49.375 107 12291.27 73.92 55383.75 88888.00 2007-04-17 14:01:49.500 107 12291.25 73.92 55383.75 88888.00 2007-04-17 14:01:49.625 107 12291.23 73.95 55383.78 88888.00 2007-04-17 14:01:49.750 107 12291.23 73.90 55383.72 88888.00 2007-04-17 14:01:49.875 107 12291.23 73.92 55383.72 88888.00 2007-04-17 14:01:50.000 107 12291.30 73.88 55383.70 88888.00 2007-04-17 14:01:50.125 107 12291.30 73.90 55383.72 88888.00 2007-04-17 14:01:50.250 107 12291.23 73.92 55383.72 88888.00 2007-04-17 14:01:50.375 107 12291.20 73.88 55383.68 88888.00 2007-04-17 14:01:50.500 107 12291.20 73.88 55383.68 88888.00 2007-04-17 14:01:50.625 107 12291.30 73.92 55383.72 88888.00 2007-04-17 14:01:50.750 107 12291.30 73.92 55383.72 88888.00 2007-04-17 14:01:50.875 107 12291.25 73.88 55383.70 88888.00 2007-04-17 14:01:51.000 107 12291.27 73.95 55383.70 88888.00 2007-04-17 14:01:51.125 107 12291.27 73.97 55383.72 88888.00 2007-04-17 14:01:51.250 107 12291.20 73.90 55383.72 88888.00 2007-04-17 14:01:51.375 107 12291.27 73.92 55383.75 88888.00 2007-04-17 14:01:51.500 107 12291.33 73.95 55383.78 88888.00 2007-04-17 14:01:51.625 107 12291.33 73.97 55383.75 88888.00 2007-04-17 14:01:51.750 107 12291.33 74.00 55383.75 88888.00 2007-04-17 14:01:51.875 107 12291.35 73.97 55383.75 88888.00 2007-04-17 14:01:52.000 107 12291.33 73.95 55383.68 88888.00 2007-04-17 14:01:52.125 107 12291.30 73.97 55383.72 88888.00 2007-04-17 14:01:52.250 107 12291.33 74.00 55383.75 88888.00 2007-04-17 14:01:52.375 107 12291.35 74.03 55383.75 88888.00 2007-04-17 14:01:52.500 107 12291.30 74.00 55383.68 88888.00 2007-04-17 14:01:52.625 107 12291.30 73.92 55383.65 88888.00 2007-04-17 14:01:52.750 107 12291.38 73.97 55383.70 88888.00 2007-04-17 14:01:52.875 107 12291.40 74.00 55383.70 88888.00 2007-04-17 14:01:53.000 107 12291.35 73.92 55383.65 88888.00 2007-04-17 14:01:53.125 107 12291.25 73.85 55383.57 88888.00 2007-04-17 14:01:53.250 107 12291.27 73.92 55383.68 88888.00 2007-04-17 14:01:53.375 107 12291.30 74.00 55383.72 88888.00 2007-04-17 14:01:53.500 107 12291.33 74.00 55383.72 88888.00 2007-04-17 14:01:53.625 107 12291.27 73.95 55383.68 88888.00 2007-04-17 14:01:53.750 107 12291.30 73.90 55383.68 88888.00 2007-04-17 14:01:53.875 107 12291.35 73.92 55383.68 88888.00 2007-04-17 14:01:54.000 107 12291.40 74.00 55383.72 88888.00 2007-04-17 14:01:54.125 107 12291.35 73.97 55383.70 88888.00 2007-04-17 14:01:54.250 107 12291.25 73.92 55383.68 88888.00 2007-04-17 14:01:54.375 107 12291.25 73.92 55383.68 88888.00 2007-04-17 14:01:54.500 107 12291.27 73.90 55383.68 88888.00 2007-04-17 14:01:54.625 107 12291.27 73.90 55383.65 88888.00 2007-04-17 14:01:54.750 107 12291.33 73.92 55383.68 88888.00 2007-04-17 14:01:54.875 107 12291.30 73.85 55383.68 88888.00 2007-04-17 14:01:55.000 107 12291.30 73.88 55383.62 88888.00 2007-04-17 14:01:55.125 107 12291.35 73.88 55383.68 88888.00 2007-04-17 14:01:55.250 107 12291.40 73.95 55383.75 88888.00 2007-04-17 14:01:55.375 107 12291.40 73.95 55383.70 88888.00 2007-04-17 14:01:55.500 107 12291.30 73.85 55383.65 88888.00 2007-04-17 14:01:55.625 107 12291.35 73.88 55383.68 88888.00 2007-04-17 14:01:55.750 107 12291.40 73.92 55383.75 88888.00 2007-04-17 14:01:55.875 107 12291.42 73.95 55383.75 88888.00 2007-04-17 14:01:56.000 107 12291.38 73.90 55383.70 88888.00 2007-04-17 14:01:56.125 107 12291.33 73.85 55383.68 88888.00 2007-04-17 14:01:56.250 107 12291.30 73.90 55383.72 88888.00 2007-04-17 14:01:56.375 107 12291.33 73.92 55383.78 88888.00 2007-04-17 14:01:56.500 107 12291.30 73.95 55383.78 88888.00 2007-04-17 14:01:56.625 107 12291.35 74.05 55383.75 88888.00 2007-04-17 14:01:56.750 107 12291.38 74.03 55383.75 88888.00 2007-04-17 14:01:56.875 107 12291.33 74.00 55383.72 88888.00 2007-04-17 14:01:57.000 107 12291.25 73.90 55383.68 88888.00 2007-04-17 14:01:57.125 107 12291.23 73.92 55383.68 88888.00 2007-04-17 14:01:57.250 107 12291.25 73.97 55383.70 88888.00 2007-04-17 14:01:57.375 107 12291.27 74.03 55383.72 88888.00 2007-04-17 14:01:57.500 107 12291.30 74.05 55383.72 88888.00 2007-04-17 14:01:57.625 107 12291.30 74.03 55383.72 88888.00 2007-04-17 14:01:57.750 107 12291.25 73.97 55383.65 88888.00 2007-04-17 14:01:57.875 107 12291.23 73.97 55383.68 88888.00 2007-04-17 14:01:58.000 107 12291.20 73.95 55383.70 88888.00 2007-04-17 14:01:58.125 107 12291.17 73.95 55383.68 88888.00 2007-04-17 14:01:58.250 107 12291.17 73.95 55383.70 88888.00 2007-04-17 14:01:58.375 107 12291.15 74.00 55383.72 88888.00 2007-04-17 14:01:58.500 107 12291.20 74.08 55383.78 88888.00 2007-04-17 14:01:58.625 107 12291.15 74.00 55383.75 88888.00 2007-04-17 14:01:58.750 107 12291.02 73.92 55383.72 88888.00 2007-04-17 14:01:58.875 107 12291.10 73.92 55383.72 88888.00 2007-04-17 14:01:59.000 107 12291.20 73.95 55383.75 88888.00 2007-04-17 14:01:59.125 107 12291.25 73.97 55383.75 88888.00 2007-04-17 14:01:59.250 107 12291.15 73.88 55383.75 88888.00 2007-04-17 14:01:59.375 107 12291.10 73.88 55383.75 88888.00 2007-04-17 14:01:59.500 107 12291.17 73.95 55383.75 88888.00 2007-04-17 14:01:59.625 107 12291.17 73.97 55383.72 88888.00 2007-04-17 14:01:59.750 107 12291.17 73.95 55383.72 88888.00 2007-04-17 14:01:59.875 107 12291.20 74.00 55383.75 88888.00 2007-04-17 14:02:00.000 107 12291.17 74.03 55383.75 88888.00 2007-04-17 14:02:00.125 107 12291.10 74.03 55383.75 88888.00 2007-04-17 14:02:00.250 107 12291.10 74.00 55383.75 88888.00 2007-04-17 14:02:00.375 107 12291.23 73.97 55383.75 88888.00 2007-04-17 14:02:00.500 107 12291.17 73.95 55383.72 88888.00 2007-04-17 14:02:00.625 107 12291.15 74.00 55383.75 88888.00 2007-04-17 14:02:00.750 107 12291.17 74.05 55383.80 88888.00 2007-04-17 14:02:00.875 107 12291.20 74.00 55383.78 88888.00 2007-04-17 14:02:01.000 107 12291.20 73.95 55383.75 88888.00 2007-04-17 14:02:01.125 107 12291.12 74.03 55383.78 88888.00 2007-04-17 14:02:01.250 107 12291.02 74.03 55383.75 88888.00 2007-04-17 14:02:01.375 107 12291.12 73.97 55383.78 88888.00 2007-04-17 14:02:01.500 107 12291.12 74.00 55383.82 88888.00 2007-04-17 14:02:01.625 107 12291.15 74.05 55383.82 88888.00 2007-04-17 14:02:01.750 107 12291.12 73.97 55383.75 88888.00 2007-04-17 14:02:01.875 107 12291.10 73.92 55383.72 88888.00 2007-04-17 14:02:02.000 107 12291.05 73.90 55383.70 88888.00 2007-04-17 14:02:02.125 107 12291.08 73.97 55383.72 88888.00 2007-04-17 14:02:02.250 107 12291.00 73.97 55383.75 88888.00 2007-04-17 14:02:02.375 107 12290.98 73.95 55383.72 88888.00 2007-04-17 14:02:02.500 107 12290.98 73.92 55383.75 88888.00 2007-04-17 14:02:02.625 107 12291.08 73.95 55383.78 88888.00 2007-04-17 14:02:02.750 107 12291.15 74.00 55383.85 88888.00 2007-04-17 14:02:02.875 107 12291.10 74.00 55383.82 88888.00 2007-04-17 14:02:03.000 107 12291.02 73.92 55383.72 88888.00 2007-04-17 14:02:03.125 107 12290.98 73.92 55383.75 88888.00 2007-04-17 14:02:03.250 107 12290.95 73.95 55383.80 88888.00 2007-04-17 14:02:03.375 107 12290.98 73.97 55383.82 88888.00 2007-04-17 14:02:03.500 107 12290.90 73.90 55383.78 88888.00 2007-04-17 14:02:03.625 107 12290.88 73.88 55383.78 88888.00 2007-04-17 14:02:03.750 107 12290.95 73.92 55383.75 88888.00 2007-04-17 14:02:03.875 107 12290.92 73.95 55383.75 88888.00 2007-04-17 14:02:04.000 107 12290.98 73.90 55383.78 88888.00 2007-04-17 14:02:04.125 107 12291.02 73.90 55383.80 88888.00 2007-04-17 14:02:04.250 107 12291.00 73.95 55383.80 88888.00 2007-04-17 14:02:04.375 107 12290.92 73.92 55383.78 88888.00 2007-04-17 14:02:04.500 107 12290.90 73.88 55383.78 88888.00 2007-04-17 14:02:04.625 107 12290.95 73.92 55383.80 88888.00 2007-04-17 14:02:04.750 107 12290.95 74.00 55383.80 88888.00 2007-04-17 14:02:04.875 107 12290.85 73.97 55383.78 88888.00 2007-04-17 14:02:05.000 107 12290.73 73.90 55383.72 88888.00 2007-04-17 14:02:05.125 107 12290.75 73.90 55383.72 88888.00 2007-04-17 14:02:05.250 107 12290.85 73.97 55383.80 88888.00 2007-04-17 14:02:05.375 107 12290.92 74.00 55383.80 88888.00 2007-04-17 14:02:05.500 107 12290.85 73.92 55383.80 88888.00 2007-04-17 14:02:05.625 107 12290.90 73.90 55383.78 88888.00 2007-04-17 14:02:05.750 107 12290.95 73.90 55383.78 88888.00 2007-04-17 14:02:05.875 107 12290.98 73.92 55383.80 88888.00 2007-04-17 14:02:06.000 107 12290.90 73.90 55383.80 88888.00 2007-04-17 14:02:06.125 107 12290.85 73.88 55383.78 88888.00 2007-04-17 14:02:06.250 107 12290.83 73.88 55383.80 88888.00 2007-04-17 14:02:06.375 107 12290.88 73.92 55383.80 88888.00 2007-04-17 14:02:06.500 107 12290.83 73.92 55383.80 88888.00 2007-04-17 14:02:06.625 107 12290.90 73.90 55383.80 88888.00 2007-04-17 14:02:06.750 107 12290.95 73.92 55383.80 88888.00 2007-04-17 14:02:06.875 107 12290.90 73.92 55383.78 88888.00 2007-04-17 14:02:07.000 107 12290.88 73.92 55383.80 88888.00 2007-04-17 14:02:07.125 107 12290.92 73.95 55383.82 88888.00 2007-04-17 14:02:07.250 107 12290.88 73.95 55383.82 88888.00 2007-04-17 14:02:07.375 107 12290.88 73.92 55383.80 88888.00 2007-04-17 14:02:07.500 107 12290.90 73.97 55383.82 88888.00 2007-04-17 14:02:07.625 107 12290.98 74.00 55383.85 88888.00 2007-04-17 14:02:07.750 107 12290.92 74.00 55383.88 88888.00 2007-04-17 14:02:07.875 107 12290.85 73.97 55383.80 88888.00 2007-04-17 14:02:08.000 107 12290.88 74.00 55383.80 88888.00 2007-04-17 14:02:08.125 107 12290.95 74.03 55383.85 88888.00 2007-04-17 14:02:08.250 107 12290.83 73.88 55383.82 88888.00 2007-04-17 14:02:08.375 107 12290.80 73.88 55383.82 88888.00 2007-04-17 14:02:08.500 107 12290.85 73.90 55383.82 88888.00 2007-04-17 14:02:08.625 107 12290.85 74.00 55383.80 88888.00 2007-04-17 14:02:08.750 107 12290.88 73.97 55383.80 88888.00 2007-04-17 14:02:08.875 107 12290.90 73.92 55383.80 88888.00 2007-04-17 14:02:09.000 107 12290.92 73.95 55383.80 88888.00 2007-04-17 14:02:09.125 107 12290.90 73.90 55383.78 88888.00 2007-04-17 14:02:09.250 107 12290.85 73.90 55383.82 88888.00 2007-04-17 14:02:09.375 107 12290.88 74.03 55383.82 88888.00 2007-04-17 14:02:09.500 107 12290.85 74.00 55383.80 88888.00 2007-04-17 14:02:09.625 107 12290.88 74.00 55383.82 88888.00 2007-04-17 14:02:09.750 107 12290.88 74.03 55383.82 88888.00 2007-04-17 14:02:09.875 107 12290.92 74.03 55383.80 88888.00 2007-04-17 14:02:10.000 107 12290.95 74.00 55383.80 88888.00 2007-04-17 14:02:10.125 107 12290.90 73.97 55383.82 88888.00 2007-04-17 14:02:10.250 107 12290.92 74.05 55383.88 88888.00 2007-04-17 14:02:10.375 107 12291.02 74.12 55383.82 88888.00 2007-04-17 14:02:10.500 107 12290.95 74.05 55383.78 88888.00 2007-04-17 14:02:10.625 107 12290.92 74.03 55383.78 88888.00 2007-04-17 14:02:10.750 107 12290.90 74.00 55383.78 88888.00 2007-04-17 14:02:10.875 107 12290.92 73.97 55383.75 88888.00 2007-04-17 14:02:11.000 107 12290.95 74.03 55383.80 88888.00 2007-04-17 14:02:11.125 107 12290.95 74.05 55383.80 88888.00 2007-04-17 14:02:11.250 107 12290.83 74.00 55383.78 88888.00 2007-04-17 14:02:11.375 107 12290.83 74.00 55383.80 88888.00 2007-04-17 14:02:11.500 107 12290.88 74.08 55383.85 88888.00 2007-04-17 14:02:11.625 107 12290.95 74.05 55383.80 88888.00 2007-04-17 14:02:11.750 107 12290.98 74.05 55383.82 88888.00 2007-04-17 14:02:11.875 107 12290.92 74.05 55383.80 88888.00 2007-04-17 14:02:12.000 107 12290.85 74.03 55383.80 88888.00 2007-04-17 14:02:12.125 107 12290.75 73.97 55383.75 88888.00 2007-04-17 14:02:12.250 107 12290.70 73.95 55383.75 88888.00 2007-04-17 14:02:12.375 107 12290.65 74.00 55383.75 88888.00 2007-04-17 14:02:12.500 107 12290.67 74.05 55383.82 88888.00 2007-04-17 14:02:12.625 107 12290.75 74.05 55383.85 88888.00 2007-04-17 14:02:12.750 107 12290.80 74.05 55383.85 88888.00 2007-04-17 14:02:12.875 107 12290.77 74.03 55383.80 88888.00 2007-04-17 14:02:13.000 107 12290.75 74.03 55383.80 88888.00 2007-04-17 14:02:13.125 107 12290.77 74.03 55383.85 88888.00 2007-04-17 14:02:13.250 107 12290.77 74.03 55383.93 88888.00 2007-04-17 14:02:13.375 107 12290.80 74.08 55383.88 88888.00 2007-04-17 14:02:13.500 107 12290.77 74.10 55383.85 88888.00 2007-04-17 14:02:13.625 107 12290.80 74.03 55383.80 88888.00 2007-04-17 14:02:13.750 107 12290.77 73.97 55383.78 88888.00 2007-04-17 14:02:13.875 107 12290.77 73.97 55383.80 88888.00 2007-04-17 14:02:14.000 107 12290.75 74.03 55383.80 88888.00 2007-04-17 14:02:14.125 107 12290.70 74.00 55383.80 88888.00 2007-04-17 14:02:14.250 107 12290.70 74.00 55383.80 88888.00 2007-04-17 14:02:14.375 107 12290.80 74.03 55383.82 88888.00 2007-04-17 14:02:14.500 107 12290.75 74.00 55383.78 88888.00 2007-04-17 14:02:14.625 107 12290.65 73.95 55383.72 88888.00 2007-04-17 14:02:14.750 107 12290.60 73.92 55383.72 88888.00 2007-04-17 14:02:14.875 107 12290.60 73.95 55383.75 88888.00 2007-04-17 14:02:15.000 107 12290.62 74.03 55383.75 88888.00 2007-04-17 14:02:15.125 107 12290.70 74.03 55383.80 88888.00 2007-04-17 14:02:15.250 107 12290.65 74.00 55383.82 88888.00 2007-04-17 14:02:15.375 107 12290.60 74.00 55383.80 88888.00 2007-04-17 14:02:15.500 107 12290.60 73.97 55383.78 88888.00 2007-04-17 14:02:15.625 107 12290.65 74.00 55383.82 88888.00 2007-04-17 14:02:15.750 107 12290.67 74.00 55383.82 88888.00 2007-04-17 14:02:15.875 107 12290.65 73.97 55383.80 88888.00 2007-04-17 14:02:16.000 107 12290.67 74.00 55383.72 88888.00 2007-04-17 14:02:16.125 107 12290.65 73.95 55383.75 88888.00 2007-04-17 14:02:16.250 107 12290.62 73.95 55383.80 88888.00 2007-04-17 14:02:16.375 107 12290.70 74.03 55383.80 88888.00 2007-04-17 14:02:16.500 107 12290.73 74.08 55383.82 88888.00 2007-04-17 14:02:16.625 107 12290.77 74.03 55383.85 88888.00 2007-04-17 14:02:16.750 107 12290.77 74.05 55383.85 88888.00 2007-04-17 14:02:16.875 107 12290.75 74.00 55383.85 88888.00 2007-04-17 14:02:17.000 107 12290.70 74.00 55383.82 88888.00 2007-04-17 14:02:17.125 107 12290.65 73.95 55383.82 88888.00 2007-04-17 14:02:17.250 107 12290.58 73.95 55383.80 88888.00 2007-04-17 14:02:17.375 107 12290.62 74.00 55383.80 88888.00 2007-04-17 14:02:17.500 107 12290.62 73.97 55383.82 88888.00 2007-04-17 14:02:17.625 107 12290.60 73.97 55383.85 88888.00 2007-04-17 14:02:17.750 107 12290.62 74.00 55383.82 88888.00 2007-04-17 14:02:17.875 107 12290.62 74.00 55383.82 88888.00 2007-04-17 14:02:18.000 107 12290.60 73.97 55383.82 88888.00 2007-04-17 14:02:18.125 107 12290.55 73.97 55383.80 88888.00 2007-04-17 14:02:18.250 107 12290.48 73.92 55383.78 88888.00 2007-04-17 14:02:18.375 107 12290.48 73.95 55383.80 88888.00 2007-04-17 14:02:18.500 107 12290.52 73.95 55383.80 88888.00 2007-04-17 14:02:18.625 107 12290.60 73.97 55383.82 88888.00 2007-04-17 14:02:18.750 107 12290.60 73.95 55383.85 88888.00 2007-04-17 14:02:18.875 107 12290.52 73.95 55383.90 88888.00 2007-04-17 14:02:19.000 107 12290.58 73.97 55383.90 88888.00 2007-04-17 14:02:19.125 107 12290.60 73.92 55383.90 88888.00 2007-04-17 14:02:19.250 107 12290.58 73.97 55383.85 88888.00 2007-04-17 14:02:19.375 107 12290.52 74.00 55383.82 88888.00 2007-04-17 14:02:19.500 107 12290.45 73.95 55383.80 88888.00 2007-04-17 14:02:19.625 107 12290.40 73.90 55383.80 88888.00 2007-04-17 14:02:19.750 107 12290.42 73.92 55383.82 88888.00 2007-04-17 14:02:19.875 107 12290.42 73.90 55383.82 88888.00 2007-04-17 14:02:20.000 107 12290.42 73.97 55383.85 88888.00 2007-04-17 14:02:20.125 107 12290.50 74.05 55383.88 88888.00 2007-04-17 14:02:20.250 107 12290.50 73.97 55383.85 88888.00 2007-04-17 14:02:20.375 107 12290.50 73.95 55383.85 88888.00 2007-04-17 14:02:20.500 107 12290.52 73.92 55383.85 88888.00 2007-04-17 14:02:20.625 107 12290.48 73.95 55383.82 88888.00 2007-04-17 14:02:20.750 107 12290.48 73.95 55383.82 88888.00 2007-04-17 14:02:20.875 107 12290.48 74.05 55383.82 88888.00 2007-04-17 14:02:21.000 107 12290.50 74.08 55383.88 88888.00 2007-04-17 14:02:21.125 107 12290.48 74.03 55383.88 88888.00 2007-04-17 14:02:21.250 107 12290.52 74.00 55383.88 88888.00 2007-04-17 14:02:21.375 107 12290.52 73.95 55383.90 88888.00 2007-04-17 14:02:21.500 107 12290.52 74.00 55383.90 88888.00 2007-04-17 14:02:21.625 107 12290.45 74.03 55383.90 88888.00 2007-04-17 14:02:21.750 107 12290.40 73.95 55383.85 88888.00 2007-04-17 14:02:21.875 107 12290.38 73.92 55383.85 88888.00 2007-04-17 14:02:22.000 107 12290.42 73.92 55383.82 88888.00 2007-04-17 14:02:22.125 107 12290.42 73.95 55383.82 88888.00 2007-04-17 14:02:22.250 107 12290.38 73.95 55383.85 88888.00 2007-04-17 14:02:22.375 107 12290.40 73.97 55383.82 88888.00 2007-04-17 14:02:22.500 107 12290.33 73.95 55383.80 88888.00 2007-04-17 14:02:22.625 107 12290.30 73.97 55383.78 88888.00 2007-04-17 14:02:22.750 107 12290.33 73.97 55383.80 88888.00 2007-04-17 14:02:22.875 107 12290.30 73.92 55383.82 88888.00 2007-04-17 14:02:23.000 107 12290.33 73.97 55383.80 88888.00 2007-04-17 14:02:23.125 107 12290.27 74.00 55383.80 88888.00 2007-04-17 14:02:23.250 107 12290.25 74.00 55383.82 88888.00 2007-04-17 14:02:23.375 107 12290.27 73.92 55383.82 88888.00 2007-04-17 14:02:23.500 107 12290.33 73.92 55383.85 88888.00 2007-04-17 14:02:23.625 107 12290.30 73.97 55383.85 88888.00 2007-04-17 14:02:23.750 107 12290.33 74.00 55383.85 88888.00 2007-04-17 14:02:23.875 107 12290.30 74.05 55383.88 88888.00 2007-04-17 14:02:24.000 107 12290.30 74.05 55383.85 88888.00 2007-04-17 14:02:24.125 107 12290.25 73.95 55383.82 88888.00 2007-04-17 14:02:24.250 107 12290.17 73.90 55383.82 88888.00 2007-04-17 14:02:24.375 107 12290.20 73.95 55383.85 88888.00 2007-04-17 14:02:24.500 107 12290.25 74.00 55383.90 88888.00 2007-04-17 14:02:24.625 107 12290.30 73.95 55383.93 88888.00 2007-04-17 14:02:24.750 107 12290.35 73.95 55383.85 88888.00 2007-04-17 14:02:24.875 107 12290.38 73.97 55383.88 88888.00 2007-04-17 14:02:25.000 107 12290.30 73.95 55383.85 88888.00 2007-04-17 14:02:25.125 107 12290.23 73.95 55383.88 88888.00 2007-04-17 14:02:25.250 107 12290.15 73.88 55383.88 88888.00 2007-04-17 14:02:25.375 107 12290.23 73.90 55383.90 88888.00 2007-04-17 14:02:25.500 107 12290.30 73.97 55383.90 88888.00 2007-04-17 14:02:25.625 107 12290.33 73.95 55383.88 88888.00 2007-04-17 14:02:25.750 107 12290.27 73.92 55383.88 88888.00 2007-04-17 14:02:25.875 107 12290.27 73.97 55383.93 88888.00 2007-04-17 14:02:26.000 107 12290.27 73.92 55383.93 88888.00 2007-04-17 14:02:26.125 107 12290.27 73.95 55383.90 88888.00 2007-04-17 14:02:26.250 107 12290.27 73.90 55383.88 88888.00 2007-04-17 14:02:26.375 107 12290.33 73.90 55383.88 88888.00 2007-04-17 14:02:26.500 107 12290.35 73.90 55383.88 88888.00 2007-04-17 14:02:26.625 107 12290.35 73.92 55383.85 88888.00 2007-04-17 14:02:26.750 107 12290.40 73.92 55383.85 88888.00 2007-04-17 14:02:26.875 107 12290.27 73.92 55383.82 88888.00 2007-04-17 14:02:27.000 107 12290.23 73.90 55383.82 88888.00 2007-04-17 14:02:27.125 107 12290.25 73.88 55383.88 88888.00 2007-04-17 14:02:27.250 107 12290.20 73.90 55383.90 88888.00 2007-04-17 14:02:27.375 107 12290.35 73.97 55383.90 88888.00 2007-04-17 14:02:27.500 107 12290.40 74.00 55383.90 88888.00 2007-04-17 14:02:27.625 107 12290.35 73.90 55383.85 88888.00 2007-04-17 14:02:27.750 107 12290.25 73.88 55383.80 88888.00 2007-04-17 14:02:27.875 107 12290.23 73.85 55383.80 88888.00 2007-04-17 14:02:28.000 107 12290.20 73.83 55383.78 88888.00 2007-04-17 14:02:28.125 107 12290.20 73.85 55383.82 88888.00 2007-04-17 14:02:28.250 107 12290.15 73.88 55383.82 88888.00 2007-04-17 14:02:28.375 107 12290.23 73.90 55383.88 88888.00 2007-04-17 14:02:28.500 107 12290.30 73.95 55383.85 88888.00 2007-04-17 14:02:28.625 107 12290.30 73.92 55383.82 88888.00 2007-04-17 14:02:28.750 107 12290.30 73.88 55383.80 88888.00 2007-04-17 14:02:28.875 107 12290.27 73.90 55383.80 88888.00 2007-04-17 14:02:29.000 107 12290.35 74.00 55383.85 88888.00 2007-04-17 14:02:29.125 107 12290.38 73.95 55383.82 88888.00 2007-04-17 14:02:29.250 107 12290.33 73.90 55383.85 88888.00 2007-04-17 14:02:29.375 107 12290.30 73.95 55383.85 88888.00 2007-04-17 14:02:29.500 107 12290.25 73.97 55383.88 88888.00 2007-04-17 14:02:29.625 107 12290.23 73.92 55383.88 88888.00 2007-04-17 14:02:29.750 107 12290.25 73.92 55383.82 88888.00 2007-04-17 14:02:29.875 107 12290.38 73.97 55383.78 88888.00 2007-04-17 14:02:30.000 107 12290.30 73.92 55383.78 88888.00 2007-04-17 14:02:30.125 107 12290.20 73.88 55383.80 88888.00 2007-04-17 14:02:30.250 107 12290.17 73.88 55383.80 88888.00 2007-04-17 14:02:30.375 107 12290.25 73.90 55383.82 88888.00 2007-04-17 14:02:30.500 107 12290.30 73.88 55383.82 88888.00 2007-04-17 14:02:30.625 107 12290.25 73.95 55383.82 88888.00 2007-04-17 14:02:30.750 107 12290.25 73.92 55383.80 88888.00 2007-04-17 14:02:30.875 107 12290.20 73.88 55383.80 88888.00 2007-04-17 14:02:31.000 107 12290.20 73.92 55383.78 88888.00 2007-04-17 14:02:31.125 107 12290.20 73.92 55383.82 88888.00 2007-04-17 14:02:31.250 107 12290.20 73.90 55383.85 88888.00 2007-04-17 14:02:31.375 107 12290.27 73.90 55383.85 88888.00 2007-04-17 14:02:31.500 107 12290.25 73.92 55383.85 88888.00 2007-04-17 14:02:31.625 107 12290.23 73.95 55383.82 88888.00 2007-04-17 14:02:31.750 107 12290.23 73.95 55383.82 88888.00 2007-04-17 14:02:31.875 107 12290.27 73.97 55383.80 88888.00 2007-04-17 14:02:32.000 107 12290.25 73.95 55383.80 88888.00 2007-04-17 14:02:32.125 107 12290.27 73.95 55383.82 88888.00 2007-04-17 14:02:32.250 107 12290.33 73.95 55383.82 88888.00 2007-04-17 14:02:32.375 107 12290.20 73.92 55383.82 88888.00 2007-04-17 14:02:32.500 107 12290.15 73.97 55383.85 88888.00 2007-04-17 14:02:32.625 107 12290.23 73.95 55383.82 88888.00 2007-04-17 14:02:32.750 107 12290.27 73.90 55383.78 88888.00 2007-04-17 14:02:32.875 107 12290.27 74.00 55383.80 88888.00 2007-04-17 14:02:33.000 107 12290.35 74.05 55383.85 88888.00 2007-04-17 14:02:33.125 107 12290.30 73.97 55383.82 88888.00 2007-04-17 14:02:33.250 107 12290.23 73.92 55383.80 88888.00 2007-04-17 14:02:33.375 107 12290.27 73.90 55383.80 88888.00 2007-04-17 14:02:33.500 107 12290.17 74.00 55383.82 88888.00 2007-04-17 14:02:33.625 107 12290.12 74.05 55383.85 88888.00 2007-04-17 14:02:33.750 107 12290.17 73.95 55383.85 88888.00 2007-04-17 14:02:33.875 107 12290.20 73.92 55383.82 88888.00 2007-04-17 14:02:34.000 107 12290.20 73.88 55383.82 88888.00 2007-04-17 14:02:34.125 107 12290.17 73.88 55383.80 88888.00 2007-04-17 14:02:34.250 107 12290.23 73.88 55383.80 88888.00 2007-04-17 14:02:34.375 107 12290.23 73.88 55383.82 88888.00 2007-04-17 14:02:34.500 107 12290.25 73.92 55383.80 88888.00 2007-04-17 14:02:34.625 107 12290.27 73.88 55383.80 88888.00 2007-04-17 14:02:34.750 107 12290.33 73.88 55383.82 88888.00 2007-04-17 14:02:34.875 107 12290.30 73.90 55383.82 88888.00 2007-04-17 14:02:35.000 107 12290.23 73.90 55383.82 88888.00 2007-04-17 14:02:35.125 107 12290.20 73.90 55383.82 88888.00 2007-04-17 14:02:35.250 107 12290.30 73.90 55383.82 88888.00 2007-04-17 14:02:35.375 107 12290.38 73.90 55383.82 88888.00 2007-04-17 14:02:35.500 107 12290.40 73.92 55383.85 88888.00 2007-04-17 14:02:35.625 107 12290.40 73.85 55383.80 88888.00 2007-04-17 14:02:35.750 107 12290.40 73.88 55383.78 88888.00 2007-04-17 14:02:35.875 107 12290.38 73.88 55383.80 88888.00 2007-04-17 14:02:36.000 107 12290.38 73.88 55383.80 88888.00 2007-04-17 14:02:36.125 107 12290.35 73.85 55383.82 88888.00 2007-04-17 14:02:36.250 107 12290.30 73.88 55383.85 88888.00 2007-04-17 14:02:36.375 107 12290.35 73.88 55383.80 88888.00 2007-04-17 14:02:36.500 107 12290.38 73.85 55383.85 88888.00 2007-04-17 14:02:36.625 107 12290.35 73.88 55383.85 88888.00 2007-04-17 14:02:36.750 107 12290.35 73.88 55383.82 88888.00 2007-04-17 14:02:36.875 107 12290.35 73.88 55383.82 88888.00 2007-04-17 14:02:37.000 107 12290.40 73.90 55383.80 88888.00 2007-04-17 14:02:37.125 107 12290.38 73.92 55383.80 88888.00 2007-04-17 14:02:37.250 107 12290.33 73.92 55383.80 88888.00 2007-04-17 14:02:37.375 107 12290.38 73.92 55383.82 88888.00 2007-04-17 14:02:37.500 107 12290.38 73.97 55383.85 88888.00 2007-04-17 14:02:37.625 107 12290.33 74.00 55383.85 88888.00 2007-04-17 14:02:37.750 107 12290.27 73.95 55383.82 88888.00 2007-04-17 14:02:37.875 107 12290.30 73.88 55383.82 88888.00 2007-04-17 14:02:38.000 107 12290.40 73.95 55383.85 88888.00 2007-04-17 14:02:38.125 107 12290.40 73.97 55383.82 88888.00 2007-04-17 14:02:38.250 107 12290.40 73.97 55383.82 88888.00 2007-04-17 14:02:38.375 107 12290.40 74.00 55383.85 88888.00 2007-04-17 14:02:38.500 107 12290.38 73.92 55383.82 88888.00 2007-04-17 14:02:38.625 107 12290.30 73.88 55383.82 88888.00 2007-04-17 14:02:38.750 107 12290.33 73.88 55383.82 88888.00 2007-04-17 14:02:38.875 107 12290.33 73.92 55383.82 88888.00 2007-04-17 14:02:39.000 107 12290.33 73.95 55383.82 88888.00 2007-04-17 14:02:39.125 107 12290.33 73.92 55383.82 88888.00 2007-04-17 14:02:39.250 107 12290.35 73.95 55383.82 88888.00 2007-04-17 14:02:39.375 107 12290.35 73.95 55383.85 88888.00 2007-04-17 14:02:39.500 107 12290.35 73.95 55383.85 88888.00 2007-04-17 14:02:39.625 107 12290.35 73.97 55383.82 88888.00 2007-04-17 14:02:39.750 107 12290.38 73.95 55383.82 88888.00 2007-04-17 14:02:39.875 107 12290.38 73.95 55383.82 88888.00 2007-04-17 14:02:40.000 107 12290.35 73.95 55383.80 88888.00 2007-04-17 14:02:40.125 107 12290.33 73.90 55383.85 88888.00 2007-04-17 14:02:40.250 107 12290.33 73.92 55383.82 88888.00 2007-04-17 14:02:40.375 107 12290.33 73.90 55383.88 88888.00 2007-04-17 14:02:40.500 107 12290.40 73.92 55383.88 88888.00 2007-04-17 14:02:40.625 107 12290.40 73.92 55383.85 88888.00 2007-04-17 14:02:40.750 107 12290.35 73.97 55383.85 88888.00 2007-04-17 14:02:40.875 107 12290.27 73.95 55383.78 88888.00 2007-04-17 14:02:41.000 107 12290.27 73.90 55383.78 88888.00 2007-04-17 14:02:41.125 107 12290.30 73.90 55383.80 88888.00 2007-04-17 14:02:41.250 107 12290.30 73.90 55383.82 88888.00 2007-04-17 14:02:41.375 107 12290.25 73.90 55383.80 88888.00 2007-04-17 14:02:41.500 107 12290.20 73.88 55383.78 88888.00 2007-04-17 14:02:41.625 107 12290.17 73.90 55383.78 88888.00 2007-04-17 14:02:41.750 107 12290.15 73.92 55383.80 88888.00 2007-04-17 14:02:41.875 107 12290.05 73.85 55383.80 88888.00 2007-04-17 14:02:42.000 107 12290.05 73.85 55383.80 88888.00 2007-04-17 14:02:42.125 107 12290.17 73.90 55383.82 88888.00 2007-04-17 14:02:42.250 107 12290.20 73.85 55383.82 88888.00 2007-04-17 14:02:42.375 107 12290.20 73.83 55383.82 88888.00 2007-04-17 14:02:42.500 107 12290.12 73.83 55383.80 88888.00 2007-04-17 14:02:42.625 107 12290.17 73.88 55383.82 88888.00 2007-04-17 14:02:42.750 107 12290.17 73.85 55383.80 88888.00 2007-04-17 14:02:42.875 107 12290.17 73.80 55383.78 88888.00 2007-04-17 14:02:43.000 107 12290.12 73.78 55383.75 88888.00 2007-04-17 14:02:43.125 107 12290.12 73.80 55383.82 88888.00 2007-04-17 14:02:43.250 107 12290.05 73.78 55383.82 88888.00 2007-04-17 14:02:43.375 107 12290.10 73.83 55383.85 88888.00 2007-04-17 14:02:43.500 107 12290.12 73.88 55383.82 88888.00 2007-04-17 14:02:43.625 107 12290.17 73.85 55383.85 88888.00 2007-04-17 14:02:43.750 107 12290.20 73.83 55383.85 88888.00 2007-04-17 14:02:43.875 107 12290.17 73.85 55383.82 88888.00 2007-04-17 14:02:44.000 107 12290.10 73.85 55383.82 88888.00 2007-04-17 14:02:44.125 107 12290.15 73.85 55383.85 88888.00 2007-04-17 14:02:44.250 107 12290.17 73.85 55383.85 88888.00 2007-04-17 14:02:44.375 107 12290.23 73.80 55383.85 88888.00 2007-04-17 14:02:44.500 107 12290.23 73.78 55383.82 88888.00 2007-04-17 14:02:44.625 107 12290.17 73.78 55383.82 88888.00 2007-04-17 14:02:44.750 107 12290.17 73.83 55383.82 88888.00 2007-04-17 14:02:44.875 107 12290.17 73.80 55383.85 88888.00 2007-04-17 14:02:45.000 107 12290.20 73.80 55383.82 88888.00 2007-04-17 14:02:45.125 107 12290.25 73.83 55383.85 88888.00 2007-04-17 14:02:45.250 107 12290.17 73.85 55383.80 88888.00 2007-04-17 14:02:45.375 107 12290.23 73.85 55383.80 88888.00 2007-04-17 14:02:45.500 107 12290.17 73.78 55383.82 88888.00 2007-04-17 14:02:45.625 107 12290.15 73.78 55383.82 88888.00 2007-04-17 14:02:45.750 107 12290.20 73.78 55383.85 88888.00 2007-04-17 14:02:45.875 107 12290.23 73.80 55383.82 88888.00 2007-04-17 14:02:46.000 107 12290.17 73.78 55383.80 88888.00 2007-04-17 14:02:46.125 107 12290.17 73.85 55383.82 88888.00 2007-04-17 14:02:46.250 107 12290.15 73.85 55383.85 88888.00 2007-04-17 14:02:46.375 107 12290.15 73.83 55383.82 88888.00 2007-04-17 14:02:46.500 107 12290.15 73.80 55383.85 88888.00 2007-04-17 14:02:46.625 107 12290.10 73.78 55383.85 88888.00 2007-04-17 14:02:46.750 107 12290.12 73.78 55383.85 88888.00 2007-04-17 14:02:46.875 107 12290.15 73.80 55383.85 88888.00 2007-04-17 14:02:47.000 107 12290.20 73.78 55383.80 88888.00 2007-04-17 14:02:47.125 107 12290.20 73.75 55383.82 88888.00 2007-04-17 14:02:47.250 107 12290.10 73.80 55383.82 88888.00 2007-04-17 14:02:47.375 107 12290.20 73.88 55383.80 88888.00 2007-04-17 14:02:47.500 107 12290.30 73.83 55383.80 88888.00 2007-04-17 14:02:47.625 107 12290.23 73.80 55383.78 88888.00 2007-04-17 14:02:47.750 107 12290.25 73.83 55383.80 88888.00 2007-04-17 14:02:47.875 107 12290.23 73.80 55383.78 88888.00 2007-04-17 14:02:48.000 107 12290.17 73.80 55383.78 88888.00 2007-04-17 14:02:48.125 107 12290.17 73.78 55383.80 88888.00 2007-04-17 14:02:48.250 107 12290.17 73.83 55383.80 88888.00 2007-04-17 14:02:48.375 107 12290.23 73.80 55383.80 88888.00 2007-04-17 14:02:48.500 107 12290.23 73.83 55383.80 88888.00 2007-04-17 14:02:48.625 107 12290.23 73.88 55383.78 88888.00 2007-04-17 14:02:48.750 107 12290.25 73.95 55383.82 88888.00 2007-04-17 14:02:48.875 107 12290.30 73.97 55383.85 88888.00 2007-04-17 14:02:49.000 107 12290.27 73.90 55383.82 88888.00 2007-04-17 14:02:49.125 107 12290.20 73.85 55383.80 88888.00 2007-04-17 14:02:49.250 107 12290.20 73.88 55383.82 88888.00 2007-04-17 14:02:49.375 107 12290.23 73.92 55383.82 88888.00 2007-04-17 14:02:49.500 107 12290.27 73.90 55383.82 88888.00 2007-04-17 14:02:49.625 107 12290.20 73.90 55383.82 88888.00 2007-04-17 14:02:49.750 107 12290.20 73.85 55383.82 88888.00 2007-04-17 14:02:49.875 107 12290.25 73.83 55383.82 88888.00 2007-04-17 14:02:50.000 107 12290.25 73.83 55383.80 88888.00 2007-04-17 14:02:50.125 107 12290.25 73.80 55383.82 88888.00 2007-04-17 14:02:50.250 107 12290.25 73.83 55383.82 88888.00 2007-04-17 14:02:50.375 107 12290.30 73.85 55383.82 88888.00 2007-04-17 14:02:50.500 107 12290.30 73.85 55383.80 88888.00 2007-04-17 14:02:50.625 107 12290.33 73.88 55383.78 88888.00 2007-04-17 14:02:50.750 107 12290.33 73.92 55383.80 88888.00 2007-04-17 14:02:50.875 107 12290.23 73.88 55383.80 88888.00 2007-04-17 14:02:51.000 107 12290.12 73.88 55383.78 88888.00 2007-04-17 14:02:51.125 107 12290.05 73.90 55383.80 88888.00 2007-04-17 14:02:51.250 107 12290.10 73.83 55383.78 88888.00 2007-04-17 14:02:51.375 107 12290.15 73.85 55383.82 88888.00 2007-04-17 14:02:51.500 107 12290.15 73.83 55383.82 88888.00 2007-04-17 14:02:51.625 107 12290.05 73.78 55383.78 88888.00 2007-04-17 14:02:51.750 107 12290.12 73.80 55383.80 88888.00 2007-04-17 14:02:51.875 107 12290.17 73.80 55383.80 88888.00 2007-04-17 14:02:52.000 107 12290.15 73.85 55383.82 88888.00 2007-04-17 14:02:52.125 107 12290.12 73.83 55383.82 88888.00 2007-04-17 14:02:52.250 107 12290.05 73.80 55383.82 88888.00 2007-04-17 14:02:52.375 107 12290.05 73.83 55383.82 88888.00 2007-04-17 14:02:52.500 107 12290.10 73.92 55383.88 88888.00 2007-04-17 14:02:52.625 107 12290.12 73.88 55383.88 88888.00 2007-04-17 14:02:52.750 107 12290.08 73.85 55383.85 88888.00 2007-04-17 14:02:52.875 107 12290.08 73.88 55383.82 88888.00 2007-04-17 14:02:53.000 107 12290.08 73.80 55383.82 88888.00 2007-04-17 14:02:53.125 107 12290.08 73.78 55383.82 88888.00 2007-04-17 14:02:53.250 107 12290.02 73.75 55383.82 88888.00 2007-04-17 14:02:53.375 107 12290.00 73.80 55383.82 88888.00 2007-04-17 14:02:53.500 107 12290.00 73.85 55383.85 88888.00 2007-04-17 14:02:53.625 107 12290.05 73.83 55383.85 88888.00 2007-04-17 14:02:53.750 107 12290.08 73.83 55383.88 88888.00 2007-04-17 14:02:53.875 107 12290.05 73.80 55383.88 88888.00 2007-04-17 14:02:54.000 107 12290.02 73.75 55383.82 88888.00 2007-04-17 14:02:54.125 107 12290.02 73.67 55383.80 88888.00 2007-04-17 14:02:54.250 107 12290.00 73.78 55383.80 88888.00 2007-04-17 14:02:54.375 107 12290.00 73.85 55383.85 88888.00 2007-04-17 14:02:54.500 107 12290.05 73.88 55383.85 88888.00 2007-04-17 14:02:54.625 107 12290.08 73.88 55383.82 88888.00 2007-04-17 14:02:54.750 107 12290.02 73.85 55383.85 88888.00 2007-04-17 14:02:54.875 107 12289.95 73.80 55383.80 88888.00 2007-04-17 14:02:55.000 107 12289.92 73.83 55383.85 88888.00 2007-04-17 14:02:55.125 107 12289.92 73.80 55383.85 88888.00 2007-04-17 14:02:55.250 107 12289.98 73.85 55383.88 88888.00 2007-04-17 14:02:55.375 107 12290.02 73.90 55383.88 88888.00 2007-04-17 14:02:55.500 107 12289.98 73.85 55383.88 88888.00 2007-04-17 14:02:55.625 107 12289.90 73.85 55383.88 88888.00 2007-04-17 14:02:55.750 107 12289.92 73.83 55383.88 88888.00 2007-04-17 14:02:55.875 107 12289.92 73.80 55383.85 88888.00 2007-04-17 14:02:56.000 107 12289.95 73.78 55383.85 88888.00 2007-04-17 14:02:56.125 107 12289.92 73.80 55383.90 88888.00 2007-04-17 14:02:56.250 107 12289.88 73.83 55383.90 88888.00 2007-04-17 14:02:56.375 107 12289.95 73.83 55383.85 88888.00 2007-04-17 14:02:56.500 107 12289.92 73.83 55383.88 88888.00 2007-04-17 14:02:56.625 107 12289.88 73.83 55383.88 88888.00 2007-04-17 14:02:56.750 107 12289.90 73.88 55383.93 88888.00 2007-04-17 14:02:56.875 107 12289.88 73.88 55383.90 88888.00 2007-04-17 14:02:57.000 107 12289.88 73.90 55383.90 88888.00 2007-04-17 14:02:57.125 107 12289.88 73.92 55383.90 88888.00 2007-04-17 14:02:57.250 107 12289.83 73.90 55383.90 88888.00 2007-04-17 14:02:57.375 107 12289.90 73.88 55383.90 88888.00 2007-04-17 14:02:57.500 107 12289.90 73.85 55383.90 88888.00 2007-04-17 14:02:57.625 107 12289.92 73.90 55383.95 88888.00 2007-04-17 14:02:57.750 107 12289.88 73.88 55383.90 88888.00 2007-04-17 14:02:57.875 107 12289.85 73.85 55383.88 88888.00 2007-04-17 14:02:58.000 107 12289.95 73.90 55383.88 88888.00 2007-04-17 14:02:58.125 107 12290.00 73.90 55383.88 88888.00 2007-04-17 14:02:58.250 107 12289.95 73.88 55383.88 88888.00 2007-04-17 14:02:58.375 107 12289.92 73.90 55383.88 88888.00 2007-04-17 14:02:58.500 107 12289.92 73.90 55383.85 88888.00 2007-04-17 14:02:58.625 107 12289.92 73.92 55383.88 88888.00 2007-04-17 14:02:58.750 107 12289.92 73.95 55383.88 88888.00 2007-04-17 14:02:58.875 107 12290.00 73.88 55383.85 88888.00 2007-04-17 14:02:59.000 107 12290.02 73.85 55383.85 88888.00 2007-04-17 14:02:59.125 107 12289.95 73.88 55383.88 88888.00 2007-04-17 14:02:59.250 107 12289.88 73.83 55383.88 88888.00 2007-04-17 14:02:59.375 107 12289.90 73.83 55383.85 88888.00 2007-04-17 14:02:59.500 107 12289.92 73.88 55383.90 88888.00 2007-04-17 14:02:59.625 107 12290.02 73.88 55383.88 88888.00 2007-04-17 14:02:59.750 107 12290.00 73.90 55383.88 88888.00 2007-04-17 14:02:59.875 107 12290.00 73.92 55383.90 88888.00 2007-04-17 14:03:00.000 107 12290.00 73.85 55383.88 88888.00 2007-04-17 14:03:00.125 107 12290.00 73.80 55383.88 88888.00 2007-04-17 14:03:00.250 107 12290.02 73.90 55383.90 88888.00 2007-04-17 14:03:00.375 107 12290.00 73.92 55383.88 88888.00 2007-04-17 14:03:00.500 107 12289.95 73.95 55383.90 88888.00 2007-04-17 14:03:00.625 107 12289.92 73.90 55383.90 88888.00 2007-04-17 14:03:00.750 107 12289.95 73.90 55383.88 88888.00 2007-04-17 14:03:00.875 107 12289.98 73.90 55383.88 88888.00 2007-04-17 14:03:01.000 107 12290.02 73.95 55383.88 88888.00 2007-04-17 14:03:01.125 107 12290.00 73.95 55383.90 88888.00 2007-04-17 14:03:01.250 107 12290.05 73.92 55383.90 88888.00 2007-04-17 14:03:01.375 107 12290.08 73.95 55383.93 88888.00 2007-04-17 14:03:01.500 107 12290.05 74.00 55383.90 88888.00 2007-04-17 14:03:01.625 107 12290.05 73.97 55383.93 88888.00 2007-04-17 14:03:01.750 107 12289.98 73.95 55383.90 88888.00 2007-04-17 14:03:01.875 107 12289.95 73.88 55383.88 88888.00 2007-04-17 14:03:02.000 107 12289.95 73.92 55383.90 88888.00 2007-04-17 14:03:02.125 107 12289.95 73.90 55383.90 88888.00 2007-04-17 14:03:02.250 107 12289.90 73.88 55383.88 88888.00 2007-04-17 14:03:02.375 107 12289.90 73.90 55383.90 88888.00 2007-04-17 14:03:02.500 107 12289.90 73.92 55383.93 88888.00 2007-04-17 14:03:02.625 107 12289.92 73.92 55383.90 88888.00 2007-04-17 14:03:02.750 107 12289.90 73.92 55383.88 88888.00 2007-04-17 14:03:02.875 107 12289.80 73.85 55383.85 88888.00 2007-04-17 14:03:03.000 107 12289.85 73.88 55383.88 88888.00 2007-04-17 14:03:03.125 107 12289.90 73.88 55383.85 88888.00 2007-04-17 14:03:03.250 107 12289.95 73.90 55383.90 88888.00 2007-04-17 14:03:03.375 107 12289.95 73.95 55383.93 88888.00 2007-04-17 14:03:03.500 107 12289.92 73.92 55383.90 88888.00 2007-04-17 14:03:03.625 107 12289.90 73.92 55383.88 88888.00 2007-04-17 14:03:03.750 107 12289.90 73.92 55383.88 88888.00 2007-04-17 14:03:03.875 107 12289.88 73.92 55383.88 88888.00 2007-04-17 14:03:04.000 107 12289.90 73.95 55383.88 88888.00 2007-04-17 14:03:04.125 107 12289.95 74.00 55383.93 88888.00 2007-04-17 14:03:04.250 107 12289.88 73.95 55383.90 88888.00 2007-04-17 14:03:04.375 107 12289.85 73.88 55383.90 88888.00 2007-04-17 14:03:04.500 107 12289.80 73.92 55383.90 88888.00 2007-04-17 14:03:04.625 107 12289.77 73.97 55383.93 88888.00 2007-04-17 14:03:04.750 107 12289.80 73.92 55383.93 88888.00 2007-04-17 14:03:04.875 107 12289.83 73.92 55383.88 88888.00 2007-04-17 14:03:05.000 107 12289.80 73.95 55383.88 88888.00 2007-04-17 14:03:05.125 107 12289.73 73.95 55383.88 88888.00 2007-04-17 14:03:05.250 107 12289.80 73.92 55383.90 88888.00 2007-04-17 14:03:05.375 107 12289.88 73.95 55383.88 88888.00 2007-04-17 14:03:05.500 107 12289.85 73.97 55383.93 88888.00 2007-04-17 14:03:05.625 107 12289.83 73.97 55383.90 88888.00 2007-04-17 14:03:05.750 107 12289.83 73.95 55383.88 88888.00 2007-04-17 14:03:05.875 107 12289.88 73.97 55383.90 88888.00 2007-04-17 14:03:06.000 107 12289.92 73.97 55383.95 88888.00 2007-04-17 14:03:06.125 107 12289.90 74.00 55383.97 88888.00 2007-04-17 14:03:06.250 107 12289.80 73.97 55383.93 88888.00 2007-04-17 14:03:06.375 107 12289.80 73.97 55383.95 88888.00 2007-04-17 14:03:06.500 107 12289.85 73.95 55383.95 88888.00 2007-04-17 14:03:06.625 107 12289.85 73.90 55383.93 88888.00 2007-04-17 14:03:06.750 107 12289.83 73.83 55383.88 88888.00 2007-04-17 14:03:06.875 107 12289.88 73.83 55383.90 88888.00 2007-04-17 14:03:07.000 107 12289.95 73.85 55383.90 88888.00 2007-04-17 14:03:07.125 107 12289.90 73.88 55383.90 88888.00 2007-04-17 14:03:07.250 107 12289.83 73.92 55383.93 88888.00 2007-04-17 14:03:07.375 107 12289.92 74.00 55383.93 88888.00 2007-04-17 14:03:07.500 107 12289.92 74.00 55383.95 88888.00 2007-04-17 14:03:07.625 107 12289.95 74.00 55383.90 88888.00 2007-04-17 14:03:07.750 107 12289.92 73.97 55383.88 88888.00 2007-04-17 14:03:07.875 107 12289.90 73.97 55383.90 88888.00 2007-04-17 14:03:08.000 107 12289.90 73.97 55383.93 88888.00 2007-04-17 14:03:08.125 107 12289.95 73.97 55383.90 88888.00 2007-04-17 14:03:08.250 107 12289.95 73.92 55383.90 88888.00 2007-04-17 14:03:08.375 107 12289.92 73.92 55383.93 88888.00 2007-04-17 14:03:08.500 107 12289.95 73.92 55383.95 88888.00 2007-04-17 14:03:08.625 107 12289.95 73.92 55383.93 88888.00 2007-04-17 14:03:08.750 107 12289.90 73.92 55383.90 88888.00 2007-04-17 14:03:08.875 107 12289.80 73.92 55383.88 88888.00 2007-04-17 14:03:09.000 107 12289.85 73.92 55383.93 88888.00 2007-04-17 14:03:09.125 107 12289.85 73.92 55383.95 88888.00 2007-04-17 14:03:09.250 107 12289.85 73.97 55383.93 88888.00 2007-04-17 14:03:09.375 107 12289.90 74.03 55383.93 88888.00 2007-04-17 14:03:09.500 107 12289.92 74.03 55383.95 88888.00 2007-04-17 14:03:09.625 107 12290.00 74.03 55383.95 88888.00 2007-04-17 14:03:09.750 107 12289.95 74.00 55383.93 88888.00 2007-04-17 14:03:09.875 107 12289.88 73.97 55383.93 88888.00 2007-04-17 14:03:10.000 107 12289.92 73.97 55383.93 88888.00 2007-04-17 14:03:10.125 107 12289.90 73.97 55383.95 88888.00 2007-04-17 14:03:10.250 107 12289.88 73.97 55383.95 88888.00 2007-04-17 14:03:10.375 107 12290.00 74.05 55383.97 88888.00 2007-04-17 14:03:10.500 107 12289.95 74.00 55383.97 88888.00 2007-04-17 14:03:10.625 107 12289.95 74.00 55383.95 88888.00 2007-04-17 14:03:10.750 107 12289.88 73.95 55383.88 88888.00 2007-04-17 14:03:10.875 107 12289.85 73.95 55383.90 88888.00 2007-04-17 14:03:11.000 107 12289.90 73.97 55383.93 88888.00 2007-04-17 14:03:11.125 107 12289.90 73.97 55383.95 88888.00 2007-04-17 14:03:11.250 107 12289.90 73.95 55383.95 88888.00 2007-04-17 14:03:11.375 107 12289.88 73.95 55383.93 88888.00 2007-04-17 14:03:11.500 107 12289.85 74.00 55383.95 88888.00 2007-04-17 14:03:11.625 107 12289.77 74.05 55383.95 88888.00 2007-04-17 14:03:11.750 107 12289.80 74.05 55383.93 88888.00 2007-04-17 14:03:11.875 107 12289.85 74.03 55383.90 88888.00 2007-04-17 14:03:12.000 107 12289.88 74.03 55383.90 88888.00 2007-04-17 14:03:12.125 107 12289.80 74.03 55383.95 88888.00 2007-04-17 14:03:12.250 107 12289.77 74.03 55383.95 88888.00 2007-04-17 14:03:12.375 107 12289.88 74.08 55383.93 88888.00 2007-04-17 14:03:12.500 107 12289.92 74.12 55383.95 88888.00 2007-04-17 14:03:12.625 107 12289.98 74.08 55383.95 88888.00 2007-04-17 14:03:12.750 107 12289.90 74.05 55383.95 88888.00 2007-04-17 14:03:12.875 107 12289.85 74.05 55383.95 88888.00 2007-04-17 14:03:13.000 107 12289.88 74.05 55383.93 88888.00 2007-04-17 14:03:13.125 107 12289.88 74.08 55383.93 88888.00 2007-04-17 14:03:13.250 107 12289.83 74.10 55383.95 88888.00 2007-04-17 14:03:13.375 107 12289.88 74.08 55383.95 88888.00 2007-04-17 14:03:13.500 107 12289.88 74.00 55383.90 88888.00 2007-04-17 14:03:13.625 107 12289.80 74.03 55383.90 88888.00 2007-04-17 14:03:13.750 107 12289.88 74.08 55383.95 88888.00 2007-04-17 14:03:13.875 107 12289.90 74.08 55383.95 88888.00 2007-04-17 14:03:14.000 107 12289.90 74.08 55383.93 88888.00 2007-04-17 14:03:14.125 107 12289.85 74.08 55383.93 88888.00 2007-04-17 14:03:14.250 107 12289.90 74.10 55383.93 88888.00 2007-04-17 14:03:14.375 107 12289.90 74.10 55383.95 88888.00 2007-04-17 14:03:14.500 107 12289.90 74.10 55383.97 88888.00 2007-04-17 14:03:14.625 107 12289.88 74.08 55383.93 88888.00 2007-04-17 14:03:14.750 107 12289.80 74.03 55383.90 88888.00 2007-04-17 14:03:14.875 107 12289.75 74.10 55383.90 88888.00 2007-04-17 14:03:15.000 107 12289.83 74.17 55383.93 88888.00 2007-04-17 14:03:15.125 107 12289.83 74.12 55383.93 88888.00 2007-04-17 14:03:15.250 107 12289.75 74.08 55383.88 88888.00 2007-04-17 14:03:15.375 107 12289.85 74.10 55383.90 88888.00 2007-04-17 14:03:15.500 107 12289.85 74.12 55383.90 88888.00 2007-04-17 14:03:15.625 107 12289.90 74.17 55383.93 88888.00 2007-04-17 14:03:15.750 107 12289.90 74.15 55383.95 88888.00 2007-04-17 14:03:15.875 107 12289.98 74.17 55383.95 88888.00 2007-04-17 14:03:16.000 107 12289.92 74.17 55383.95 88888.00 2007-04-17 14:03:16.125 107 12289.90 74.17 55383.97 88888.00 2007-04-17 14:03:16.250 107 12289.80 74.12 55383.93 88888.00 2007-04-17 14:03:16.375 107 12289.75 74.12 55383.93 88888.00 2007-04-17 14:03:16.500 107 12289.70 74.12 55383.93 88888.00 2007-04-17 14:03:16.625 107 12289.73 74.15 55383.95 88888.00 2007-04-17 14:03:16.750 107 12289.85 74.20 55383.97 88888.00 2007-04-17 14:03:16.875 107 12289.85 74.25 55383.95 88888.00 2007-04-17 14:03:17.000 107 12289.83 74.20 55383.88 88888.00 2007-04-17 14:03:17.125 107 12289.77 74.10 55383.90 88888.00 2007-04-17 14:03:17.250 107 12289.77 74.12 55383.93 88888.00 2007-04-17 14:03:17.375 107 12289.77 74.22 55383.97 88888.00 2007-04-17 14:03:17.500 107 12289.75 74.20 55383.97 88888.00 2007-04-17 14:03:17.625 107 12289.70 74.10 55383.97 88888.00 2007-04-17 14:03:17.750 107 12289.65 74.00 55383.95 88888.00 2007-04-17 14:03:17.875 107 12289.58 74.05 55383.95 88888.00 2007-04-17 14:03:18.000 107 12289.62 74.10 55383.95 88888.00 2007-04-17 14:03:18.125 107 12289.70 74.15 55383.95 88888.00 2007-04-17 14:03:18.250 107 12289.70 74.12 55383.97 88888.00 2007-04-17 14:03:18.375 107 12289.70 74.12 55383.95 88888.00 2007-04-17 14:03:18.500 107 12289.67 74.08 55383.93 88888.00 2007-04-17 14:03:18.625 107 12289.70 74.15 55383.93 88888.00 2007-04-17 14:03:18.750 107 12289.73 74.20 55383.95 88888.00 2007-04-17 14:03:18.875 107 12289.70 74.17 55383.97 88888.00 2007-04-17 14:03:19.000 107 12289.70 74.15 55383.95 88888.00 2007-04-17 14:03:19.125 107 12289.70 74.10 55383.93 88888.00 2007-04-17 14:03:19.250 107 12289.67 74.10 55383.95 88888.00 2007-04-17 14:03:19.375 107 12289.77 74.15 55383.97 88888.00 2007-04-17 14:03:19.500 107 12289.85 74.20 55384.03 88888.00 2007-04-17 14:03:19.625 107 12289.80 74.15 55384.00 88888.00 2007-04-17 14:03:19.750 107 12289.73 74.10 55383.97 88888.00 2007-04-17 14:03:19.875 107 12289.75 74.15 55383.95 88888.00 2007-04-17 14:03:20.000 107 12289.85 74.17 55384.00 88888.00 2007-04-17 14:03:20.125 107 12289.88 74.20 55384.00 88888.00 2007-04-17 14:03:20.250 107 12289.75 74.22 55383.97 88888.00 2007-04-17 14:03:20.375 107 12289.75 74.17 55383.95 88888.00 2007-04-17 14:03:20.500 107 12289.80 74.10 55383.95 88888.00 2007-04-17 14:03:20.625 107 12289.83 74.10 55383.93 88888.00 2007-04-17 14:03:20.750 107 12289.85 74.17 55383.95 88888.00 2007-04-17 14:03:20.875 107 12289.85 74.17 55383.97 88888.00 2007-04-17 14:03:21.000 107 12289.77 74.15 55383.93 88888.00 2007-04-17 14:03:21.125 107 12289.80 74.10 55383.95 88888.00 2007-04-17 14:03:21.250 107 12289.83 74.20 55384.00 88888.00 2007-04-17 14:03:21.375 107 12289.88 74.25 55384.00 88888.00 2007-04-17 14:03:21.500 107 12289.83 74.25 55384.00 88888.00 2007-04-17 14:03:21.625 107 12289.77 74.25 55383.97 88888.00 2007-04-17 14:03:21.750 107 12289.75 74.28 55383.97 88888.00 2007-04-17 14:03:21.875 107 12289.80 74.28 55383.97 88888.00 2007-04-17 14:03:22.000 107 12289.85 74.30 55383.97 88888.00 2007-04-17 14:03:22.125 107 12289.83 74.28 55384.00 88888.00 2007-04-17 14:03:22.250 107 12289.73 74.25 55383.95 88888.00 2007-04-17 14:03:22.375 107 12289.73 74.22 55383.95 88888.00 2007-04-17 14:03:22.500 107 12289.67 74.17 55383.95 88888.00 2007-04-17 14:03:22.625 107 12289.70 74.22 55383.97 88888.00 2007-04-17 14:03:22.750 107 12289.73 74.25 55383.97 88888.00 2007-04-17 14:03:22.875 107 12289.67 74.15 55383.93 88888.00 2007-04-17 14:03:23.000 107 12289.65 74.15 55383.90 88888.00 2007-04-17 14:03:23.125 107 12289.67 74.22 55383.90 88888.00 2007-04-17 14:03:23.250 107 12289.67 74.25 55383.93 88888.00 2007-04-17 14:03:23.375 107 12289.77 74.25 55383.93 88888.00 2007-04-17 14:03:23.500 107 12289.70 74.20 55383.93 88888.00 2007-04-17 14:03:23.625 107 12289.67 74.28 55383.90 88888.00 2007-04-17 14:03:23.750 107 12289.70 74.33 55383.93 88888.00 2007-04-17 14:03:23.875 107 12289.70 74.33 55383.97 88888.00 2007-04-17 14:03:24.000 107 12289.65 74.30 55383.93 88888.00 2007-04-17 14:03:24.125 107 12289.62 74.22 55383.93 88888.00 2007-04-17 14:03:24.250 107 12289.67 74.20 55383.90 88888.00 2007-04-17 14:03:24.375 107 12289.65 74.25 55383.93 88888.00 2007-04-17 14:03:24.500 107 12289.70 74.33 55383.97 88888.00 2007-04-17 14:03:24.625 107 12289.75 74.33 55383.97 88888.00 2007-04-17 14:03:24.750 107 12289.77 74.30 55383.95 88888.00 2007-04-17 14:03:24.875 107 12289.83 74.33 55383.93 88888.00 2007-04-17 14:03:25.000 107 12289.75 74.28 55383.88 88888.00 2007-04-17 14:03:25.125 107 12289.65 74.25 55383.88 88888.00 2007-04-17 14:03:25.250 107 12289.55 74.30 55383.90 88888.00 2007-04-17 14:03:25.375 107 12289.58 74.33 55383.95 88888.00 2007-04-17 14:03:25.500 107 12289.62 74.42 55383.97 88888.00 2007-04-17 14:03:25.625 107 12289.62 74.38 55383.95 88888.00 2007-04-17 14:03:25.750 107 12289.60 74.38 55383.93 88888.00 2007-04-17 14:03:25.875 107 12289.55 74.35 55383.93 88888.00 2007-04-17 14:03:26.000 107 12289.52 74.35 55383.93 88888.00 2007-04-17 14:03:26.125 107 12289.52 74.30 55383.88 88888.00 2007-04-17 14:03:26.250 107 12289.58 74.33 55383.93 88888.00 2007-04-17 14:03:26.375 107 12289.60 74.38 55383.93 88888.00 2007-04-17 14:03:26.500 107 12289.60 74.40 55383.95 88888.00 2007-04-17 14:03:26.625 107 12289.65 74.40 55383.95 88888.00 2007-04-17 14:03:26.750 107 12289.67 74.35 55383.93 88888.00 2007-04-17 14:03:26.875 107 12289.73 74.35 55383.97 88888.00 2007-04-17 14:03:27.000 107 12289.67 74.38 55383.97 88888.00 2007-04-17 14:03:27.125 107 12289.58 74.40 55383.97 88888.00 2007-04-17 14:03:27.250 107 12289.52 74.35 55383.95 88888.00 2007-04-17 14:03:27.375 107 12289.60 74.40 55383.93 88888.00 2007-04-17 14:03:27.500 107 12289.58 74.42 55383.97 88888.00 2007-04-17 14:03:27.625 107 12289.55 74.45 55383.95 88888.00 2007-04-17 14:03:27.750 107 12289.48 74.40 55383.95 88888.00 2007-04-17 14:03:27.875 107 12289.50 74.38 55383.95 88888.00 2007-04-17 14:03:28.000 107 12289.52 74.40 55383.95 88888.00 2007-04-17 14:03:28.125 107 12289.55 74.38 55383.95 88888.00 2007-04-17 14:03:28.250 107 12289.50 74.38 55383.95 88888.00 2007-04-17 14:03:28.375 107 12289.45 74.35 55383.93 88888.00 2007-04-17 14:03:28.500 107 12289.45 74.40 55383.95 88888.00 2007-04-17 14:03:28.625 107 12289.55 74.47 55383.97 88888.00 2007-04-17 14:03:28.750 107 12289.55 74.42 55383.97 88888.00 2007-04-17 14:03:28.875 107 12289.50 74.38 55383.93 88888.00 2007-04-17 14:03:29.000 107 12289.48 74.40 55383.90 88888.00 2007-04-17 14:03:29.125 107 12289.50 74.40 55383.95 88888.00 2007-04-17 14:03:29.250 107 12289.50 74.35 55383.97 88888.00 2007-04-17 14:03:29.375 107 12289.50 74.35 55383.95 88888.00 2007-04-17 14:03:29.500 107 12289.50 74.38 55383.95 88888.00 2007-04-17 14:03:29.625 107 12289.55 74.42 55383.97 88888.00 2007-04-17 14:03:29.750 107 12289.52 74.42 55383.97 88888.00 2007-04-17 14:03:29.875 107 12289.42 74.42 55383.95 88888.00 2007-04-17 14:03:30.000 107 12289.30 74.38 55383.93 88888.00 2007-04-17 14:03:30.125 107 12289.30 74.35 55383.97 88888.00 2007-04-17 14:03:30.250 107 12289.30 74.38 55383.97 88888.00 2007-04-17 14:03:30.375 107 12289.35 74.40 55384.00 88888.00 2007-04-17 14:03:30.500 107 12289.50 74.47 55384.00 88888.00 2007-04-17 14:03:30.625 107 12289.50 74.42 55383.97 88888.00 2007-04-17 14:03:30.750 107 12289.38 74.40 55383.95 88888.00 2007-04-17 14:03:30.875 107 12289.38 74.40 55383.97 88888.00 2007-04-17 14:03:31.000 107 12289.42 74.35 55383.95 88888.00 2007-04-17 14:03:31.125 107 12289.38 74.33 55383.95 88888.00 2007-04-17 14:03:31.250 107 12289.40 74.33 55383.95 88888.00 2007-04-17 14:03:31.375 107 12289.45 74.38 55383.97 88888.00 2007-04-17 14:03:31.500 107 12289.40 74.40 55383.97 88888.00 2007-04-17 14:03:31.625 107 12289.35 74.38 55383.97 88888.00 2007-04-17 14:03:31.750 107 12289.35 74.40 55383.97 88888.00 2007-04-17 14:03:31.875 107 12289.33 74.40 55384.00 88888.00 2007-04-17 14:03:32.000 107 12289.30 74.40 55384.00 88888.00 2007-04-17 14:03:32.125 107 12289.38 74.40 55383.97 88888.00 2007-04-17 14:03:32.250 107 12289.40 74.40 55383.97 88888.00 2007-04-17 14:03:32.375 107 12289.42 74.45 55383.97 88888.00 2007-04-17 14:03:32.500 107 12289.35 74.38 55384.00 88888.00 2007-04-17 14:03:32.625 107 12289.33 74.35 55384.00 88888.00 2007-04-17 14:03:32.750 107 12289.40 74.38 55384.00 88888.00 2007-04-17 14:03:32.875 107 12289.38 74.38 55383.97 88888.00 2007-04-17 14:03:33.000 107 12289.33 74.35 55383.95 88888.00 2007-04-17 14:03:33.125 107 12289.33 74.40 55383.97 88888.00 2007-04-17 14:03:33.250 107 12289.27 74.40 55383.97 88888.00 2007-04-17 14:03:33.375 107 12289.30 74.38 55383.95 88888.00 2007-04-17 14:03:33.500 107 12289.30 74.40 55383.97 88888.00 2007-04-17 14:03:33.625 107 12289.33 74.42 55383.97 88888.00 2007-04-17 14:03:33.750 107 12289.33 74.45 55384.00 88888.00 2007-04-17 14:03:33.875 107 12289.33 74.50 55384.00 88888.00 2007-04-17 14:03:34.000 107 12289.38 74.47 55384.00 88888.00 2007-04-17 14:03:34.125 107 12289.35 74.45 55384.00 88888.00 2007-04-17 14:03:34.250 107 12289.33 74.47 55384.00 88888.00 2007-04-17 14:03:34.375 107 12289.33 74.45 55384.00 88888.00 2007-04-17 14:03:34.500 107 12289.42 74.45 55384.00 88888.00 2007-04-17 14:03:34.625 107 12289.45 74.50 55384.00 88888.00 2007-04-17 14:03:34.750 107 12289.33 74.45 55383.97 88888.00 2007-04-17 14:03:34.875 107 12289.33 74.47 55384.00 88888.00 2007-04-17 14:03:35.000 107 12289.38 74.45 55383.95 88888.00 2007-04-17 14:03:35.125 107 12289.35 74.42 55383.95 88888.00 2007-04-17 14:03:35.250 107 12289.38 74.45 55383.97 88888.00 2007-04-17 14:03:35.375 107 12289.42 74.47 55383.97 88888.00 2007-04-17 14:03:35.500 107 12289.38 74.50 55383.97 88888.00 2007-04-17 14:03:35.625 107 12289.33 74.50 55383.95 88888.00 2007-04-17 14:03:35.750 107 12289.33 74.50 55383.93 88888.00 2007-04-17 14:03:35.875 107 12289.33 74.50 55383.95 88888.00 2007-04-17 14:03:36.000 107 12289.30 74.50 55383.95 88888.00 2007-04-17 14:03:36.125 107 12289.30 74.55 55383.95 88888.00 2007-04-17 14:03:36.250 107 12289.27 74.47 55383.93 88888.00 2007-04-17 14:03:36.375 107 12289.25 74.45 55383.90 88888.00 2007-04-17 14:03:36.500 107 12289.20 74.50 55383.90 88888.00 2007-04-17 14:03:36.625 107 12289.25 74.58 55383.90 88888.00 2007-04-17 14:03:36.750 107 12289.33 74.60 55383.93 88888.00 2007-04-17 14:03:36.875 107 12289.30 74.55 55383.93 88888.00 2007-04-17 14:03:37.000 107 12289.30 74.58 55383.90 88888.00 2007-04-17 14:03:37.125 107 12289.33 74.55 55383.90 88888.00 2007-04-17 14:03:37.250 107 12289.30 74.55 55383.95 88888.00 2007-04-17 14:03:37.375 107 12289.33 74.55 55383.97 88888.00 2007-04-17 14:03:37.500 107 12289.33 74.53 55383.97 88888.00 2007-04-17 14:03:37.625 107 12289.38 74.58 55383.97 88888.00 2007-04-17 14:03:37.750 107 12289.27 74.55 55383.95 88888.00 2007-04-17 14:03:37.875 107 12289.17 74.47 55383.95 88888.00 2007-04-17 14:03:38.000 107 12289.12 74.47 55383.97 88888.00 2007-04-17 14:03:38.125 107 12289.08 74.45 55383.95 88888.00 2007-04-17 14:03:38.250 107 12289.10 74.50 55383.95 88888.00 2007-04-17 14:03:38.375 107 12289.15 74.50 55383.95 88888.00 2007-04-17 14:03:38.500 107 12289.25 74.53 55384.00 88888.00 2007-04-17 14:03:38.625 107 12289.25 74.53 55384.00 88888.00 2007-04-17 14:03:38.750 107 12289.20 74.53 55383.97 88888.00 2007-04-17 14:03:38.875 107 12289.25 74.58 55384.00 88888.00 2007-04-17 14:03:39.000 107 12289.25 74.58 55384.00 88888.00 2007-04-17 14:03:39.125 107 12289.25 74.55 55384.00 88888.00 2007-04-17 14:03:39.250 107 12289.25 74.53 55384.03 88888.00 2007-04-17 14:03:39.375 107 12289.25 74.53 55384.00 88888.00 2007-04-17 14:03:39.500 107 12289.23 74.53 55383.97 88888.00 2007-04-17 14:03:39.625 107 12289.30 74.53 55383.97 88888.00 2007-04-17 14:03:39.750 107 12289.38 74.45 55384.00 88888.00 2007-04-17 14:03:39.875 107 12289.33 74.40 55383.97 88888.00 2007-04-17 14:03:40.000 107 12289.27 74.42 55384.00 88888.00 2007-04-17 14:03:40.125 107 12289.20 74.45 55384.00 88888.00 2007-04-17 14:03:40.250 107 12289.15 74.47 55384.00 88888.00 2007-04-17 14:03:40.375 107 12289.20 74.45 55384.00 88888.00 2007-04-17 14:03:40.500 107 12289.25 74.47 55383.97 88888.00 2007-04-17 14:03:40.625 107 12289.27 74.50 55383.97 88888.00 2007-04-17 14:03:40.750 107 12289.23 74.42 55383.95 88888.00 2007-04-17 14:03:40.875 107 12289.20 74.45 55383.97 88888.00 2007-04-17 14:03:41.000 107 12289.23 74.53 55384.00 88888.00 2007-04-17 14:03:41.125 107 12289.25 74.47 55383.97 88888.00 2007-04-17 14:03:41.250 107 12289.25 74.42 55384.00 88888.00 2007-04-17 14:03:41.375 107 12289.17 74.40 55383.97 88888.00 2007-04-17 14:03:41.500 107 12289.08 74.40 55383.97 88888.00 2007-04-17 14:03:41.625 107 12289.02 74.40 55384.00 88888.00 2007-04-17 14:03:41.750 107 12289.02 74.45 55384.03 88888.00 2007-04-17 14:03:41.875 107 12289.08 74.42 55384.00 88888.00 2007-04-17 14:03:42.000 107 12289.12 74.42 55384.00 88888.00 2007-04-17 14:03:42.125 107 12289.10 74.42 55384.00 88888.00 2007-04-17 14:03:42.250 107 12289.15 74.42 55384.03 88888.00 2007-04-17 14:03:42.375 107 12289.17 74.42 55383.97 88888.00 2007-04-17 14:03:42.500 107 12289.23 74.45 55383.97 88888.00 2007-04-17 14:03:42.625 107 12289.20 74.42 55384.00 88888.00 2007-04-17 14:03:42.750 107 12289.15 74.42 55384.03 88888.00 2007-04-17 14:03:42.875 107 12289.12 74.42 55384.03 88888.00 2007-04-17 14:03:43.000 107 12289.10 74.40 55383.97 88888.00 2007-04-17 14:03:43.125 107 12289.15 74.42 55384.03 88888.00 2007-04-17 14:03:43.250 107 12289.15 74.35 55384.03 88888.00 2007-04-17 14:03:43.375 107 12289.17 74.35 55384.03 88888.00 2007-04-17 14:03:43.500 107 12289.20 74.45 55384.05 88888.00 2007-04-17 14:03:43.625 107 12289.17 74.47 55384.03 88888.00 2007-04-17 14:03:43.750 107 12289.17 74.47 55384.00 88888.00 2007-04-17 14:03:43.875 107 12289.20 74.38 55384.00 88888.00 2007-04-17 14:03:44.000 107 12289.23 74.38 55384.00 88888.00 2007-04-17 14:03:44.125 107 12289.25 74.40 55384.05 88888.00 2007-04-17 14:03:44.250 107 12289.23 74.38 55384.00 88888.00 2007-04-17 14:03:44.375 107 12289.17 74.35 55383.97 88888.00 2007-04-17 14:03:44.500 107 12289.12 74.35 55383.97 88888.00 2007-04-17 14:03:44.625 107 12289.17 74.38 55383.97 88888.00 2007-04-17 14:03:44.750 107 12289.27 74.42 55384.03 88888.00 2007-04-17 14:03:44.875 107 12289.27 74.40 55384.00 88888.00 2007-04-17 14:03:45.000 107 12289.20 74.42 55384.00 88888.00 2007-04-17 14:03:45.125 107 12289.17 74.47 55383.97 88888.00 2007-04-17 14:03:45.250 107 12289.15 74.40 55383.95 88888.00 2007-04-17 14:03:45.375 107 12289.10 74.38 55383.93 88888.00 2007-04-17 14:03:45.500 107 12289.15 74.40 55383.97 88888.00 2007-04-17 14:03:45.625 107 12289.27 74.45 55384.00 88888.00 2007-04-17 14:03:45.750 107 12289.33 74.45 55384.03 88888.00 2007-04-17 14:03:45.875 107 12289.30 74.40 55384.00 88888.00 2007-04-17 14:03:46.000 107 12289.25 74.42 55384.00 88888.00 2007-04-17 14:03:46.125 107 12289.15 74.45 55384.03 88888.00 2007-04-17 14:03:46.250 107 12289.08 74.40 55383.97 88888.00 2007-04-17 14:03:46.375 107 12289.15 74.42 55383.97 88888.00 2007-04-17 14:03:46.500 107 12289.23 74.40 55384.03 88888.00 2007-04-17 14:03:46.625 107 12289.27 74.45 55384.03 88888.00 2007-04-17 14:03:46.750 107 12289.15 74.47 55383.97 88888.00 2007-04-17 14:03:46.875 107 12289.10 74.47 55383.95 88888.00 2007-04-17 14:03:47.000 107 12289.12 74.45 55383.97 88888.00 2007-04-17 14:03:47.125 107 12289.17 74.42 55384.00 88888.00 2007-04-17 14:03:47.250 107 12289.17 74.42 55384.00 88888.00 2007-04-17 14:03:47.375 107 12289.23 74.45 55384.03 88888.00 2007-04-17 14:03:47.500 107 12289.27 74.50 55384.05 88888.00 2007-04-17 14:03:47.625 107 12289.25 74.50 55384.03 88888.00 2007-04-17 14:03:47.750 107 12289.20 74.45 55383.97 88888.00 2007-04-17 14:03:47.875 107 12289.20 74.42 55383.97 88888.00 2007-04-17 14:03:48.000 107 12289.17 74.47 55384.03 88888.00 2007-04-17 14:03:48.125 107 12289.20 74.53 55384.05 88888.00 2007-04-17 14:03:48.250 107 12289.05 74.47 55384.05 88888.00 2007-04-17 14:03:48.375 107 12289.05 74.45 55384.03 88888.00 2007-04-17 14:03:48.500 107 12289.12 74.53 55384.05 88888.00 2007-04-17 14:03:48.625 107 12289.17 74.47 55384.00 88888.00 2007-04-17 14:03:48.750 107 12289.20 74.45 55384.00 88888.00 2007-04-17 14:03:48.875 107 12289.12 74.50 55384.03 88888.00 2007-04-17 14:03:49.000 107 12289.10 74.50 55384.03 88888.00 2007-04-17 14:03:49.125 107 12289.15 74.50 55384.07 88888.00 2007-04-17 14:03:49.250 107 12289.23 74.50 55384.05 88888.00 2007-04-17 14:03:49.375 107 12289.20 74.53 55384.03 88888.00 2007-04-17 14:03:49.500 107 12289.10 74.50 55384.00 88888.00 2007-04-17 14:03:49.625 107 12289.05 74.47 55384.03 88888.00 2007-04-17 14:03:49.750 107 12289.02 74.45 55384.03 88888.00 2007-04-17 14:03:49.875 107 12289.08 74.50 55384.00 88888.00 2007-04-17 14:03:50.000 107 12289.10 74.47 55383.97 88888.00 2007-04-17 14:03:50.125 107 12289.10 74.47 55383.97 88888.00 2007-04-17 14:03:50.250 107 12289.12 74.47 55383.97 88888.00 2007-04-17 14:03:50.375 107 12289.17 74.50 55383.97 88888.00 2007-04-17 14:03:50.500 107 12289.15 74.47 55384.00 88888.00 2007-04-17 14:03:50.625 107 12289.15 74.45 55384.00 88888.00 2007-04-17 14:03:50.750 107 12289.23 74.45 55384.00 88888.00 2007-04-17 14:03:50.875 107 12289.25 74.45 55383.97 88888.00 2007-04-17 14:03:51.000 107 12289.17 74.40 55383.95 88888.00 2007-04-17 14:03:51.125 107 12289.17 74.47 55384.03 88888.00 2007-04-17 14:03:51.250 107 12289.15 74.53 55384.03 88888.00 2007-04-17 14:03:51.375 107 12289.02 74.50 55384.00 88888.00 2007-04-17 14:03:51.500 107 12289.05 74.50 55383.97 88888.00 2007-04-17 14:03:51.625 107 12289.10 74.55 55384.00 88888.00 2007-04-17 14:03:51.750 107 12289.08 74.55 55383.97 88888.00 2007-04-17 14:03:51.875 107 12289.08 74.58 55383.97 88888.00 2007-04-17 14:03:52.000 107 12289.10 74.55 55383.97 88888.00 2007-04-17 14:03:52.125 107 12289.05 74.50 55384.00 88888.00 2007-04-17 14:03:52.250 107 12289.02 74.50 55384.00 88888.00 2007-04-17 14:03:52.375 107 12289.10 74.58 55384.05 88888.00 2007-04-17 14:03:52.500 107 12289.08 74.60 55384.05 88888.00 2007-04-17 14:03:52.625 107 12289.02 74.50 55383.97 88888.00 2007-04-17 14:03:52.750 107 12289.00 74.53 55383.97 88888.00 2007-04-17 14:03:52.875 107 12289.12 74.60 55384.00 88888.00 2007-04-17 14:03:53.000 107 12289.12 74.67 55384.03 88888.00 2007-04-17 14:03:53.125 107 12289.08 74.60 55384.00 88888.00 2007-04-17 14:03:53.250 107 12289.08 74.58 55384.03 88888.00 2007-04-17 14:03:53.375 107 12289.23 74.60 55384.05 88888.00 2007-04-17 14:03:53.500 107 12289.25 74.60 55384.03 88888.00 2007-04-17 14:03:53.625 107 12289.17 74.58 55384.00 88888.00 2007-04-17 14:03:53.750 107 12289.15 74.58 55383.97 88888.00 2007-04-17 14:03:53.875 107 12289.15 74.60 55383.97 88888.00 2007-04-17 14:03:54.000 107 12289.17 74.65 55384.03 88888.00 2007-04-17 14:03:54.125 107 12289.17 74.60 55384.05 88888.00 2007-04-17 14:03:54.250 107 12289.17 74.60 55383.97 88888.00 2007-04-17 14:03:54.375 107 12289.15 74.60 55383.95 88888.00 2007-04-17 14:03:54.500 107 12289.15 74.67 55383.95 88888.00 2007-04-17 14:03:54.625 107 12289.25 74.72 55384.00 88888.00 2007-04-17 14:03:54.750 107 12289.27 74.67 55384.00 88888.00 2007-04-17 14:03:54.875 107 12289.17 74.62 55384.00 88888.00 2007-04-17 14:03:55.000 107 12289.23 74.70 55384.00 88888.00 2007-04-17 14:03:55.125 107 12289.35 74.70 55384.05 88888.00 2007-04-17 14:03:55.250 107 12289.27 74.72 55384.03 88888.00 2007-04-17 14:03:55.375 107 12289.23 74.75 55383.97 88888.00 2007-04-17 14:03:55.500 107 12289.23 74.75 55384.00 88888.00 2007-04-17 14:03:55.625 107 12289.20 74.72 55384.03 88888.00 2007-04-17 14:03:55.750 107 12289.20 74.75 55384.03 88888.00 2007-04-17 14:03:55.875 107 12289.17 74.72 55384.00 88888.00 2007-04-17 14:03:56.000 107 12289.17 74.75 55383.95 88888.00 2007-04-17 14:03:56.125 107 12289.20 74.75 55383.95 88888.00 2007-04-17 14:03:56.250 107 12289.15 74.70 55383.97 88888.00 2007-04-17 14:03:56.375 107 12289.20 74.75 55384.00 88888.00 2007-04-17 14:03:56.500 107 12289.23 74.72 55384.00 88888.00 2007-04-17 14:03:56.625 107 12289.17 74.75 55384.03 88888.00 2007-04-17 14:03:56.750 107 12289.12 74.80 55384.00 88888.00 2007-04-17 14:03:56.875 107 12289.08 74.78 55384.00 88888.00 2007-04-17 14:03:57.000 107 12289.02 74.72 55383.95 88888.00 2007-04-17 14:03:57.125 107 12288.98 74.70 55383.97 88888.00 2007-04-17 14:03:57.250 107 12289.00 74.75 55384.00 88888.00 2007-04-17 14:03:57.375 107 12289.12 74.85 55384.05 88888.00 2007-04-17 14:03:57.500 107 12289.17 74.88 55384.05 88888.00 2007-04-17 14:03:57.625 107 12289.08 74.78 55384.00 88888.00 2007-04-17 14:03:57.750 107 12289.00 74.70 55383.97 88888.00 2007-04-17 14:03:57.875 107 12289.02 74.75 55384.03 88888.00 2007-04-17 14:03:58.000 107 12289.02 74.78 55384.03 88888.00 2007-04-17 14:03:58.125 107 12289.05 74.78 55384.05 88888.00 2007-04-17 14:03:58.250 107 12288.98 74.80 55384.03 88888.00 2007-04-17 14:03:58.375 107 12289.00 74.85 55384.00 88888.00 2007-04-17 14:03:58.500 107 12289.02 74.78 55384.00 88888.00 2007-04-17 14:03:58.625 107 12289.02 74.80 55384.03 88888.00 2007-04-17 14:03:58.750 107 12289.02 74.85 55384.03 88888.00 2007-04-17 14:03:58.875 107 12288.92 74.83 55384.00 88888.00 2007-04-17 14:03:59.000 107 12288.98 74.85 55384.00 88888.00 2007-04-17 14:03:59.125 107 12289.02 74.83 55384.00 88888.00 2007-04-17 14:03:59.250 107 12289.00 74.85 55384.03 88888.00 2007-04-17 14:03:59.375 107 12289.02 74.85 55384.03 88888.00 2007-04-17 14:03:59.500 107 12289.02 74.83 55384.00 88888.00 2007-04-17 14:03:59.625 107 12288.98 74.83 55384.03 88888.00 2007-04-17 14:03:59.750 107 12289.00 74.78 55384.00 88888.00 2007-04-17 14:03:59.875 107 12289.02 74.78 55384.00 88888.00 2007-04-17 14:04:00.000 107 12289.00 74.75 55384.00 88888.00 2007-04-17 14:04:00.125 107 12289.02 74.83 55384.03 88888.00 2007-04-17 14:04:00.250 107 12288.95 74.83 55384.03 88888.00 2007-04-17 14:04:00.375 107 12289.00 74.85 55384.03 88888.00 2007-04-17 14:04:00.500 107 12289.02 74.85 55384.00 88888.00 2007-04-17 14:04:00.625 107 12289.00 74.88 55384.00 88888.00 2007-04-17 14:04:00.750 107 12289.10 74.92 55384.00 88888.00 2007-04-17 14:04:00.875 107 12289.08 74.90 55384.03 88888.00 2007-04-17 14:04:01.000 107 12289.10 74.90 55384.03 88888.00 2007-04-17 14:04:01.125 107 12289.12 74.92 55384.07 88888.00 2007-04-17 14:04:01.250 107 12289.08 74.85 55384.05 88888.00 2007-04-17 14:04:01.375 107 12289.00 74.80 55384.03 88888.00 2007-04-17 14:04:01.500 107 12288.92 74.83 55384.00 88888.00 2007-04-17 14:04:01.625 107 12288.98 74.90 55384.03 88888.00 2007-04-17 14:04:01.750 107 12289.00 74.97 55384.05 88888.00 2007-04-17 14:04:01.875 107 12289.00 74.95 55384.00 88888.00 2007-04-17 14:04:02.000 107 12288.95 74.92 55384.03 88888.00 2007-04-17 14:04:02.125 107 12288.98 74.92 55384.05 88888.00 2007-04-17 14:04:02.250 107 12289.02 74.95 55384.10 88888.00 2007-04-17 14:04:02.375 107 12289.08 74.97 55384.07 88888.00 2007-04-17 14:04:02.500 107 12289.00 74.92 55384.03 88888.00 2007-04-17 14:04:02.625 107 12288.88 74.88 55383.97 88888.00 2007-04-17 14:04:02.750 107 12288.88 74.97 55383.97 88888.00 2007-04-17 14:04:02.875 107 12288.92 75.05 55384.03 88888.00 2007-04-17 14:04:03.000 107 12288.95 75.08 55384.03 88888.00 2007-04-17 14:04:03.125 107 12288.95 75.05 55384.03 88888.00 2007-04-17 14:04:03.250 107 12288.98 75.05 55384.03 88888.00 2007-04-17 14:04:03.375 107 12288.98 75.08 55384.00 88888.00 2007-04-17 14:04:03.500 107 12289.00 75.08 55384.05 88888.00 2007-04-17 14:04:03.625 107 12289.10 75.10 55384.05 88888.00 2007-04-17 14:04:03.750 107 12289.12 75.15 55384.05 88888.00 2007-04-17 14:04:03.875 107 12289.05 75.10 55384.03 88888.00 2007-04-17 14:04:04.000 107 12289.05 75.12 55384.03 88888.00 2007-04-17 14:04:04.125 107 12288.98 75.10 55384.05 88888.00 2007-04-17 14:04:04.250 107 12288.90 75.08 55384.03 88888.00 2007-04-17 14:04:04.375 107 12289.00 75.15 55384.03 88888.00 2007-04-17 14:04:04.500 107 12289.00 75.15 55384.03 88888.00 2007-04-17 14:04:04.625 107 12289.00 75.12 55384.00 88888.00 2007-04-17 14:04:04.750 107 12288.98 75.12 55384.00 88888.00 2007-04-17 14:04:04.875 107 12288.98 75.15 55384.03 88888.00 2007-04-17 14:04:05.000 107 12288.98 75.15 55384.00 88888.00 2007-04-17 14:04:05.125 107 12289.02 75.20 55384.03 88888.00 2007-04-17 14:04:05.250 107 12289.02 75.17 55384.03 88888.00 2007-04-17 14:04:05.375 107 12289.08 75.22 55384.03 88888.00 2007-04-17 14:04:05.500 107 12289.00 75.15 55384.03 88888.00 2007-04-17 14:04:05.625 107 12288.92 75.10 55384.00 88888.00 2007-04-17 14:04:05.750 107 12288.92 75.12 55384.00 88888.00 2007-04-17 14:04:05.875 107 12288.88 75.10 55383.95 88888.00 2007-04-17 14:04:06.000 107 12288.83 75.05 55383.95 88888.00 2007-04-17 14:04:06.125 107 12288.92 75.17 55384.03 88888.00 2007-04-17 14:04:06.250 107 12288.98 75.17 55384.03 88888.00 2007-04-17 14:04:06.375 107 12288.90 75.15 55384.00 88888.00 2007-04-17 14:04:06.500 107 12288.88 75.15 55384.00 88888.00 2007-04-17 14:04:06.625 107 12288.92 75.20 55384.00 88888.00 2007-04-17 14:04:06.750 107 12289.05 75.17 55384.03 88888.00 2007-04-17 14:04:06.875 107 12289.05 75.15 55383.97 88888.00 2007-04-17 14:04:07.000 107 12289.02 75.15 55383.97 88888.00 2007-04-17 14:04:07.125 107 12289.12 75.22 55384.05 88888.00 2007-04-17 14:04:07.250 107 12289.08 75.20 55384.05 88888.00 2007-04-17 14:04:07.375 107 12289.05 75.15 55384.03 88888.00 2007-04-17 14:04:07.500 107 12289.05 75.20 55384.03 88888.00 2007-04-17 14:04:07.625 107 12289.00 75.20 55384.00 88888.00 2007-04-17 14:04:07.750 107 12289.00 75.22 55384.03 88888.00 2007-04-17 14:04:07.875 107 12289.05 75.22 55384.05 88888.00 2007-04-17 14:04:08.000 107 12288.95 75.28 55384.05 88888.00 2007-04-17 14:04:08.125 107 12288.90 75.25 55384.03 88888.00 2007-04-17 14:04:08.250 107 12288.90 75.22 55384.03 88888.00 2007-04-17 14:04:08.375 107 12288.95 75.28 55384.00 88888.00 2007-04-17 14:04:08.500 107 12288.98 75.30 55384.03 88888.00 2007-04-17 14:04:08.625 107 12288.98 75.33 55384.03 88888.00 2007-04-17 14:04:08.750 107 12288.98 75.28 55384.03 88888.00 2007-04-17 14:04:08.875 107 12288.98 75.28 55384.00 88888.00 2007-04-17 14:04:09.000 107 12289.02 75.22 55384.00 88888.00 2007-04-17 14:04:09.125 107 12288.95 75.22 55384.03 88888.00 2007-04-17 14:04:09.250 107 12288.92 75.22 55384.03 88888.00 2007-04-17 14:04:09.375 107 12288.92 75.25 55384.05 88888.00 2007-04-17 14:04:09.500 107 12288.92 75.25 55384.03 88888.00 2007-04-17 14:04:09.625 107 12288.90 75.22 55384.05 88888.00 2007-04-17 14:04:09.750 107 12288.88 75.28 55384.05 88888.00 2007-04-17 14:04:09.875 107 12288.88 75.28 55384.07 88888.00 2007-04-17 14:04:10.000 107 12288.83 75.28 55384.07 88888.00 2007-04-17 14:04:10.125 107 12288.80 75.22 55384.05 88888.00 2007-04-17 14:04:10.250 107 12288.83 75.25 55384.05 88888.00 2007-04-17 14:04:10.375 107 12288.83 75.28 55384.07 88888.00 2007-04-17 14:04:10.500 107 12288.80 75.22 55384.05 88888.00 2007-04-17 14:04:10.625 107 12288.75 75.22 55384.05 88888.00 2007-04-17 14:04:10.750 107 12288.75 75.25 55384.10 88888.00 2007-04-17 14:04:10.875 107 12288.83 75.30 55384.12 88888.00 2007-04-17 14:04:11.000 107 12288.88 75.30 55384.10 88888.00 2007-04-17 14:04:11.125 107 12288.92 75.22 55384.07 88888.00 2007-04-17 14:04:11.250 107 12288.88 75.20 55384.07 88888.00 2007-04-17 14:04:11.375 107 12288.90 75.28 55384.10 88888.00 2007-04-17 14:04:11.500 107 12288.90 75.33 55384.10 88888.00 2007-04-17 14:04:11.625 107 12288.90 75.35 55384.10 88888.00 2007-04-17 14:04:11.750 107 12288.90 75.38 55384.10 88888.00 2007-04-17 14:04:11.875 107 12288.92 75.35 55384.10 88888.00 2007-04-17 14:04:12.000 107 12288.92 75.38 55384.07 88888.00 2007-04-17 14:04:12.125 107 12289.00 75.42 55384.10 88888.00 2007-04-17 14:04:12.250 107 12288.92 75.38 55384.07 88888.00 2007-04-17 14:04:12.375 107 12288.90 75.35 55384.07 88888.00 2007-04-17 14:04:12.500 107 12288.90 75.35 55384.07 88888.00 2007-04-17 14:04:12.625 107 12288.92 75.38 55384.07 88888.00 2007-04-17 14:04:12.750 107 12288.95 75.40 55384.12 88888.00 2007-04-17 14:04:12.875 107 12288.92 75.38 55384.12 88888.00 2007-04-17 14:04:13.000 107 12288.88 75.30 55384.10 88888.00 2007-04-17 14:04:13.125 107 12288.90 75.35 55384.12 88888.00 2007-04-17 14:04:13.250 107 12288.95 75.40 55384.12 88888.00 2007-04-17 14:04:13.375 107 12288.90 75.35 55384.15 88888.00 2007-04-17 14:04:13.500 107 12288.88 75.38 55384.15 88888.00 2007-04-17 14:04:13.625 107 12288.85 75.33 55384.07 88888.00 2007-04-17 14:04:13.750 107 12288.83 75.35 55384.05 88888.00 2007-04-17 14:04:13.875 107 12288.90 75.38 55384.10 88888.00 2007-04-17 14:04:14.000 107 12288.88 75.40 55384.10 88888.00 2007-04-17 14:04:14.125 107 12288.75 75.40 55384.12 88888.00 2007-04-17 14:04:14.250 107 12288.77 75.38 55384.12 88888.00 2007-04-17 14:04:14.375 107 12288.77 75.38 55384.12 88888.00 2007-04-17 14:04:14.500 107 12288.90 75.42 55384.18 88888.00 2007-04-17 14:04:14.625 107 12288.90 75.42 55384.18 88888.00 2007-04-17 14:04:14.750 107 12288.85 75.40 55384.18 88888.00 2007-04-17 14:04:14.875 107 12288.80 75.38 55384.12 88888.00 2007-04-17 14:04:15.000 107 12288.83 75.35 55384.15 88888.00 2007-04-17 14:04:15.125 107 12288.85 75.35 55384.15 88888.00 2007-04-17 14:04:15.250 107 12288.80 75.33 55384.12 88888.00 2007-04-17 14:04:15.375 107 12288.83 75.40 55384.12 88888.00 2007-04-17 14:04:15.500 107 12288.85 75.45 55384.18 88888.00 2007-04-17 14:04:15.625 107 12288.80 75.40 55384.18 88888.00 2007-04-17 14:04:15.750 107 12288.75 75.40 55384.18 88888.00 2007-04-17 14:04:15.875 107 12288.83 75.40 55384.18 88888.00 2007-04-17 14:04:16.000 107 12288.83 75.42 55384.18 88888.00 2007-04-17 14:04:16.125 107 12288.85 75.42 55384.15 88888.00 2007-04-17 14:04:16.250 107 12288.83 75.42 55384.15 88888.00 2007-04-17 14:04:16.375 107 12288.77 75.45 55384.18 88888.00 2007-04-17 14:04:16.500 107 12288.77 75.45 55384.15 88888.00 2007-04-17 14:04:16.625 107 12288.73 75.40 55384.12 88888.00 2007-04-17 14:04:16.750 107 12288.75 75.38 55384.10 88888.00 2007-04-17 14:04:16.875 107 12288.88 75.45 55384.18 88888.00 2007-04-17 14:04:17.000 107 12288.83 75.45 55384.12 88888.00 2007-04-17 14:04:17.125 107 12288.77 75.40 55384.15 88888.00 2007-04-17 14:04:17.250 107 12288.83 75.40 55384.18 88888.00 2007-04-17 14:04:17.375 107 12288.85 75.42 55384.15 88888.00 2007-04-17 14:04:17.500 107 12288.73 75.35 55384.12 88888.00 2007-04-17 14:04:17.625 107 12288.75 75.38 55384.15 88888.00 2007-04-17 14:04:17.750 107 12288.75 75.38 55384.18 88888.00 2007-04-17 14:04:17.875 107 12288.75 75.38 55384.15 88888.00 2007-04-17 14:04:18.000 107 12288.80 75.40 55384.12 88888.00 2007-04-17 14:04:18.125 107 12288.85 75.42 55384.12 88888.00 2007-04-17 14:04:18.250 107 12288.73 75.42 55384.15 88888.00 2007-04-17 14:04:18.375 107 12288.70 75.47 55384.15 88888.00 2007-04-17 14:04:18.500 107 12288.67 75.45 55384.15 88888.00 2007-04-17 14:04:18.625 107 12288.73 75.45 55384.15 88888.00 2007-04-17 14:04:18.750 107 12288.77 75.50 55384.12 88888.00 2007-04-17 14:04:18.875 107 12288.75 75.42 55384.10 88888.00 2007-04-17 14:04:19.000 107 12288.75 75.42 55384.12 88888.00 2007-04-17 14:04:19.125 107 12288.75 75.53 55384.15 88888.00 2007-04-17 14:04:19.250 107 12288.73 75.47 55384.18 88888.00 2007-04-17 14:04:19.375 107 12288.80 75.45 55384.18 88888.00 2007-04-17 14:04:19.500 107 12288.77 75.40 55384.18 88888.00 2007-04-17 14:04:19.625 107 12288.70 75.45 55384.15 88888.00 2007-04-17 14:04:19.750 107 12288.73 75.45 55384.18 88888.00 2007-04-17 14:04:19.875 107 12288.70 75.42 55384.18 88888.00 2007-04-17 14:04:20.000 107 12288.67 75.45 55384.18 88888.00 2007-04-17 14:04:20.125 107 12288.67 75.45 55384.15 88888.00 2007-04-17 14:04:20.250 107 12288.70 75.53 55384.20 88888.00 2007-04-17 14:04:20.375 107 12288.67 75.53 55384.18 88888.00 2007-04-17 14:04:20.500 107 12288.62 75.53 55384.15 88888.00 2007-04-17 14:04:20.625 107 12288.65 75.53 55384.20 88888.00 2007-04-17 14:04:20.750 107 12288.70 75.53 55384.22 88888.00 2007-04-17 14:04:20.875 107 12288.70 75.53 55384.15 88888.00 2007-04-17 14:04:21.000 107 12288.73 75.47 55384.12 88888.00 2007-04-17 14:04:21.125 107 12288.77 75.55 55384.20 88888.00 2007-04-17 14:04:21.250 107 12288.75 75.55 55384.20 88888.00 2007-04-17 14:04:21.375 107 12288.80 75.58 55384.22 88888.00 2007-04-17 14:04:21.500 107 12288.77 75.65 55384.22 88888.00 2007-04-17 14:04:21.625 107 12288.67 75.55 55384.18 88888.00 2007-04-17 14:04:21.750 107 12288.67 75.53 55384.18 88888.00 2007-04-17 14:04:21.875 107 12288.75 75.55 55384.18 88888.00 2007-04-17 14:04:22.000 107 12288.75 75.53 55384.15 88888.00 2007-04-17 14:04:22.125 107 12288.73 75.60 55384.15 88888.00 2007-04-17 14:04:22.250 107 12288.67 75.65 55384.18 88888.00 2007-04-17 14:04:22.375 107 12288.73 75.60 55384.18 88888.00 2007-04-17 14:04:22.500 107 12288.75 75.60 55384.18 88888.00 2007-04-17 14:04:22.625 107 12288.65 75.58 55384.18 88888.00 2007-04-17 14:04:22.750 107 12288.60 75.58 55384.18 88888.00 2007-04-17 14:04:22.875 107 12288.67 75.65 55384.18 88888.00 2007-04-17 14:04:23.000 107 12288.75 75.65 55384.18 88888.00 2007-04-17 14:04:23.125 107 12288.73 75.62 55384.20 88888.00 2007-04-17 14:04:23.250 107 12288.65 75.60 55384.18 88888.00 2007-04-17 14:04:23.375 107 12288.75 75.67 55384.18 88888.00 2007-04-17 14:04:23.500 107 12288.77 75.70 55384.18 88888.00 2007-04-17 14:04:23.625 107 12288.67 75.62 55384.15 88888.00 2007-04-17 14:04:23.750 107 12288.70 75.58 55384.20 88888.00 2007-04-17 14:04:23.875 107 12288.73 75.65 55384.22 88888.00 2007-04-17 14:04:24.000 107 12288.67 75.65 55384.20 88888.00 2007-04-17 14:04:24.125 107 12288.65 75.62 55384.20 88888.00 2007-04-17 14:04:24.250 107 12288.65 75.60 55384.20 88888.00 2007-04-17 14:04:24.375 107 12288.73 75.62 55384.20 88888.00 2007-04-17 14:04:24.500 107 12288.67 75.62 55384.20 88888.00 2007-04-17 14:04:24.625 107 12288.62 75.65 55384.22 88888.00 2007-04-17 14:04:24.750 107 12288.60 75.60 55384.25 88888.00 2007-04-17 14:04:24.875 107 12288.55 75.55 55384.18 88888.00 2007-04-17 14:04:25.000 107 12288.55 75.62 55384.20 88888.00 2007-04-17 14:04:25.125 107 12288.65 75.70 55384.28 88888.00 2007-04-17 14:04:25.250 107 12288.62 75.65 55384.25 88888.00 2007-04-17 14:04:25.375 107 12288.62 75.62 55384.22 88888.00 2007-04-17 14:04:25.500 107 12288.62 75.62 55384.22 88888.00 2007-04-17 14:04:25.625 107 12288.60 75.70 55384.22 88888.00 2007-04-17 14:04:25.750 107 12288.55 75.67 55384.22 88888.00 2007-04-17 14:04:25.875 107 12288.58 75.75 55384.25 88888.00 2007-04-17 14:04:26.000 107 12288.65 75.78 55384.30 88888.00 2007-04-17 14:04:26.125 107 12288.58 75.70 55384.28 88888.00 2007-04-17 14:04:26.250 107 12288.55 75.67 55384.30 88888.00 2007-04-17 14:04:26.375 107 12288.65 75.72 55384.30 88888.00 2007-04-17 14:04:26.500 107 12288.58 75.67 55384.25 88888.00 2007-04-17 14:04:26.625 107 12288.52 75.62 55384.25 88888.00 2007-04-17 14:04:26.750 107 12288.50 75.62 55384.25 88888.00 2007-04-17 14:04:26.875 107 12288.52 75.70 55384.28 88888.00 2007-04-17 14:04:27.000 107 12288.55 75.75 55384.28 88888.00 2007-04-17 14:04:27.125 107 12288.50 75.75 55384.30 88888.00 2007-04-17 14:04:27.250 107 12288.50 75.72 55384.28 88888.00 2007-04-17 14:04:27.375 107 12288.58 75.75 55384.32 88888.00 2007-04-17 14:04:27.500 107 12288.58 75.75 55384.32 88888.00 2007-04-17 14:04:27.625 107 12288.52 75.72 55384.32 88888.00 2007-04-17 14:04:27.750 107 12288.52 75.72 55384.30 88888.00 2007-04-17 14:04:27.875 107 12288.48 75.70 55384.28 88888.00 2007-04-17 14:04:28.000 107 12288.50 75.75 55384.30 88888.00 2007-04-17 14:04:28.125 107 12288.52 75.80 55384.32 88888.00 2007-04-17 14:04:28.250 107 12288.52 75.80 55384.32 88888.00 2007-04-17 14:04:28.375 107 12288.55 75.83 55384.35 88888.00 2007-04-17 14:04:28.500 107 12288.62 75.83 55384.35 88888.00 2007-04-17 14:04:28.625 107 12288.58 75.75 55384.25 88888.00 2007-04-17 14:04:28.750 107 12288.52 75.72 55384.25 88888.00 2007-04-17 14:04:28.875 107 12288.48 75.78 55384.25 88888.00 2007-04-17 14:04:29.000 107 12288.48 75.80 55384.28 88888.00 2007-04-17 14:04:29.125 107 12288.55 75.78 55384.30 88888.00 2007-04-17 14:04:29.250 107 12288.60 75.80 55384.32 88888.00 2007-04-17 14:04:29.375 107 12288.62 75.83 55384.35 88888.00 2007-04-17 14:04:29.500 107 12288.58 75.80 55384.35 88888.00 2007-04-17 14:04:29.625 107 12288.52 75.78 55384.32 88888.00 2007-04-17 14:04:29.750 107 12288.62 75.83 55384.35 88888.00 2007-04-17 14:04:29.875 107 12288.65 75.85 55384.35 88888.00 2007-04-17 14:04:30.000 107 12288.62 75.88 55384.35 88888.00 2007-04-17 14:04:30.125 107 12288.62 75.85 55384.35 88888.00 2007-04-17 14:04:30.250 107 12288.62 75.78 55384.32 88888.00 2007-04-17 14:04:30.375 107 12288.62 75.83 55384.32 88888.00 2007-04-17 14:04:30.500 107 12288.65 75.90 55384.35 88888.00 2007-04-17 14:04:30.625 107 12288.60 75.90 55384.38 88888.00 2007-04-17 14:04:30.750 107 12288.60 75.85 55384.35 88888.00 2007-04-17 14:04:30.875 107 12288.62 75.85 55384.32 88888.00 2007-04-17 14:04:31.000 107 12288.65 75.88 55384.32 88888.00 2007-04-17 14:04:31.125 107 12288.65 75.95 55384.35 88888.00 2007-04-17 14:04:31.250 107 12288.58 75.95 55384.38 88888.00 2007-04-17 14:04:31.375 107 12288.67 75.97 55384.38 88888.00 2007-04-17 14:04:31.500 107 12288.67 75.95 55384.35 88888.00 2007-04-17 14:04:31.625 107 12288.60 75.95 55384.35 88888.00 2007-04-17 14:04:31.750 107 12288.58 75.95 55384.35 88888.00 2007-04-17 14:04:31.875 107 12288.60 75.90 55384.35 88888.00 2007-04-17 14:04:32.000 107 12288.65 75.90 55384.32 88888.00 2007-04-17 14:04:32.125 107 12288.67 75.97 55384.35 88888.00 2007-04-17 14:04:32.250 107 12288.65 75.95 55384.38 88888.00 2007-04-17 14:04:32.375 107 12288.60 75.97 55384.35 88888.00 2007-04-17 14:04:32.500 107 12288.62 75.97 55384.35 88888.00 2007-04-17 14:04:32.625 107 12288.62 76.00 55384.38 88888.00 2007-04-17 14:04:32.750 107 12288.58 76.00 55384.38 88888.00 2007-04-17 14:04:32.875 107 12288.65 76.00 55384.40 88888.00 2007-04-17 14:04:33.000 107 12288.70 76.03 55384.40 88888.00 2007-04-17 14:04:33.125 107 12288.75 76.08 55384.43 88888.00 2007-04-17 14:04:33.250 107 12288.62 76.08 55384.40 88888.00 2007-04-17 14:04:33.375 107 12288.62 76.03 55384.38 88888.00 2007-04-17 14:04:33.500 107 12288.60 76.03 55384.38 88888.00 2007-04-17 14:04:33.625 107 12288.60 76.00 55384.38 88888.00 2007-04-17 14:04:33.750 107 12288.62 76.05 55384.40 88888.00 2007-04-17 14:04:33.875 107 12288.58 76.05 55384.38 88888.00 2007-04-17 14:04:34.000 107 12288.58 76.05 55384.35 88888.00 2007-04-17 14:04:34.125 107 12288.58 76.10 55384.38 88888.00 2007-04-17 14:04:34.250 107 12288.52 76.05 55384.35 88888.00 2007-04-17 14:04:34.375 107 12288.60 76.05 55384.35 88888.00 2007-04-17 14:04:34.500 107 12288.58 76.08 55384.35 88888.00 2007-04-17 14:04:34.625 107 12288.50 76.08 55384.32 88888.00 2007-04-17 14:04:34.750 107 12288.50 76.12 55384.35 88888.00 2007-04-17 14:04:34.875 107 12288.55 76.12 55384.40 88888.00 2007-04-17 14:04:35.000 107 12288.52 76.08 55384.38 88888.00 2007-04-17 14:04:35.125 107 12288.58 76.12 55384.35 88888.00 2007-04-17 14:04:35.250 107 12288.67 76.10 55384.38 88888.00 2007-04-17 14:04:35.375 107 12288.70 76.10 55384.38 88888.00 2007-04-17 14:04:35.500 107 12288.62 76.12 55384.38 88888.00 2007-04-17 14:04:35.625 107 12288.62 76.12 55384.38 88888.00 2007-04-17 14:04:35.750 107 12288.67 76.15 55384.38 88888.00 2007-04-17 14:04:35.875 107 12288.62 76.17 55384.38 88888.00 2007-04-17 14:04:36.000 107 12288.58 76.15 55384.40 88888.00 2007-04-17 14:04:36.125 107 12288.60 76.17 55384.40 88888.00 2007-04-17 14:04:36.250 107 12288.60 76.15 55384.40 88888.00 2007-04-17 14:04:36.375 107 12288.60 76.17 55384.38 88888.00 2007-04-17 14:04:36.500 107 12288.58 76.12 55384.35 88888.00 2007-04-17 14:04:36.625 107 12288.62 76.15 55384.35 88888.00 2007-04-17 14:04:36.750 107 12288.67 76.20 55384.40 88888.00 2007-04-17 14:04:36.875 107 12288.73 76.25 55384.38 88888.00 2007-04-17 14:04:37.000 107 12288.67 76.15 55384.35 88888.00 2007-04-17 14:04:37.125 107 12288.70 76.15 55384.35 88888.00 2007-04-17 14:04:37.250 107 12288.65 76.10 55384.35 88888.00 2007-04-17 14:04:37.375 107 12288.65 76.12 55384.40 88888.00 2007-04-17 14:04:37.500 107 12288.62 76.20 55384.40 88888.00 2007-04-17 14:04:37.625 107 12288.62 76.25 55384.43 88888.00 2007-04-17 14:04:37.750 107 12288.65 76.22 55384.38 88888.00 2007-04-17 14:04:37.875 107 12288.70 76.17 55384.35 88888.00 2007-04-17 14:04:38.000 107 12288.70 76.17 55384.32 88888.00 2007-04-17 14:04:38.125 107 12288.70 76.22 55384.38 88888.00 2007-04-17 14:04:38.250 107 12288.75 76.28 55384.40 88888.00 2007-04-17 14:04:38.375 107 12288.75 76.20 55384.35 88888.00 2007-04-17 14:04:38.500 107 12288.70 76.17 55384.38 88888.00 2007-04-17 14:04:38.625 107 12288.75 76.22 55384.38 88888.00 2007-04-17 14:04:38.750 107 12288.77 76.22 55384.35 88888.00 2007-04-17 14:04:38.875 107 12288.77 76.28 55384.40 88888.00 2007-04-17 14:04:39.000 107 12288.77 76.28 55384.40 88888.00 2007-04-17 14:04:39.125 107 12288.80 76.30 55384.40 88888.00 2007-04-17 14:04:39.250 107 12288.77 76.25 55384.38 88888.00 2007-04-17 14:04:39.375 107 12288.67 76.22 55384.43 88888.00 2007-04-17 14:04:39.500 107 12288.70 76.22 55384.45 88888.00 2007-04-17 14:04:39.625 107 12288.70 76.22 55384.40 88888.00 2007-04-17 14:04:39.750 107 12288.70 76.30 55384.43 88888.00 2007-04-17 14:04:39.875 107 12288.67 76.33 55384.43 88888.00 2007-04-17 14:04:40.000 107 12288.75 76.38 55384.45 88888.00 2007-04-17 14:04:40.125 107 12288.83 76.42 55384.47 88888.00 2007-04-17 14:04:40.250 107 12288.73 76.33 55384.43 88888.00 2007-04-17 14:04:40.375 107 12288.77 76.30 55384.40 88888.00 2007-04-17 14:04:40.500 107 12288.77 76.35 55384.40 88888.00 2007-04-17 14:04:40.625 107 12288.73 76.35 55384.43 88888.00 2007-04-17 14:04:40.750 107 12288.73 76.35 55384.43 88888.00 2007-04-17 14:04:40.875 107 12288.65 76.30 55384.43 88888.00 2007-04-17 14:04:41.000 107 12288.65 76.35 55384.45 88888.00 2007-04-17 14:04:41.125 107 12288.67 76.35 55384.43 88888.00 2007-04-17 14:04:41.250 107 12288.65 76.35 55384.43 88888.00 2007-04-17 14:04:41.375 107 12288.67 76.42 55384.43 88888.00 2007-04-17 14:04:41.500 107 12288.67 76.42 55384.45 88888.00 2007-04-17 14:04:41.625 107 12288.67 76.33 55384.40 88888.00 2007-04-17 14:04:41.750 107 12288.75 76.35 55384.43 88888.00 2007-04-17 14:04:41.875 107 12288.80 76.42 55384.45 88888.00 2007-04-17 14:04:42.000 107 12288.73 76.40 55384.43 88888.00 2007-04-17 14:04:42.125 107 12288.67 76.38 55384.45 88888.00 2007-04-17 14:04:42.250 107 12288.62 76.38 55384.45 88888.00 2007-04-17 14:04:42.375 107 12288.70 76.42 55384.47 88888.00 2007-04-17 14:04:42.500 107 12288.75 76.45 55384.50 88888.00 2007-04-17 14:04:42.625 107 12288.67 76.45 55384.47 88888.00 2007-04-17 14:04:42.750 107 12288.70 76.42 55384.45 88888.00 2007-04-17 14:04:42.875 107 12288.73 76.42 55384.45 88888.00 2007-04-17 14:04:43.000 107 12288.77 76.40 55384.45 88888.00 2007-04-17 14:04:43.125 107 12288.75 76.38 55384.45 88888.00 2007-04-17 14:04:43.250 107 12288.73 76.33 55384.45 88888.00 2007-04-17 14:04:43.375 107 12288.73 76.33 55384.45 88888.00 2007-04-17 14:04:43.500 107 12288.73 76.42 55384.45 88888.00 2007-04-17 14:04:43.625 107 12288.77 76.42 55384.45 88888.00 2007-04-17 14:04:43.750 107 12288.85 76.47 55384.50 88888.00 2007-04-17 14:04:43.875 107 12288.83 76.45 55384.50 88888.00 2007-04-17 14:04:44.000 107 12288.80 76.40 55384.47 88888.00 2007-04-17 14:04:44.125 107 12288.75 76.45 55384.50 88888.00 2007-04-17 14:04:44.250 107 12288.80 76.50 55384.50 88888.00 2007-04-17 14:04:44.375 107 12288.83 76.40 55384.47 88888.00 2007-04-17 14:04:44.500 107 12288.77 76.38 55384.43 88888.00 2007-04-17 14:04:44.625 107 12288.75 76.40 55384.45 88888.00 2007-04-17 14:04:44.750 107 12288.77 76.42 55384.45 88888.00 2007-04-17 14:04:44.875 107 12288.80 76.50 55384.50 88888.00 2007-04-17 14:04:45.000 107 12288.85 76.50 55384.47 88888.00 2007-04-17 14:04:45.125 107 12288.83 76.47 55384.45 88888.00 2007-04-17 14:04:45.250 107 12288.75 76.47 55384.50 88888.00 2007-04-17 14:04:45.375 107 12288.83 76.53 55384.50 88888.00 2007-04-17 14:04:45.500 107 12288.83 76.50 55384.47 88888.00 2007-04-17 14:04:45.625 107 12288.73 76.50 55384.45 88888.00 2007-04-17 14:04:45.750 107 12288.77 76.53 55384.47 88888.00 2007-04-17 14:04:45.875 107 12288.75 76.50 55384.45 88888.00 2007-04-17 14:04:46.000 107 12288.70 76.45 55384.40 88888.00 2007-04-17 14:04:46.125 107 12288.67 76.40 55384.40 88888.00 2007-04-17 14:04:46.250 107 12288.73 76.45 55384.45 88888.00 2007-04-17 14:04:46.375 107 12288.70 76.50 55384.43 88888.00 2007-04-17 14:04:46.500 107 12288.70 76.45 55384.43 88888.00 2007-04-17 14:04:46.625 107 12288.70 76.45 55384.45 88888.00 2007-04-17 14:04:46.750 107 12288.75 76.53 55384.53 88888.00 2007-04-17 14:04:46.875 107 12288.75 76.55 55384.53 88888.00 2007-04-17 14:04:47.000 107 12288.75 76.58 55384.50 88888.00 2007-04-17 14:04:47.125 107 12288.70 76.53 55384.53 88888.00 2007-04-17 14:04:47.250 107 12288.67 76.47 55384.47 88888.00 2007-04-17 14:04:47.375 107 12288.73 76.47 55384.45 88888.00 2007-04-17 14:04:47.500 107 12288.70 76.50 55384.50 88888.00 2007-04-17 14:04:47.625 107 12288.70 76.55 55384.55 88888.00 2007-04-17 14:04:47.750 107 12288.70 76.58 55384.57 88888.00 2007-04-17 14:04:47.875 107 12288.77 76.55 55384.55 88888.00 2007-04-17 14:04:48.000 107 12288.80 76.53 55384.53 88888.00 2007-04-17 14:04:48.125 107 12288.83 76.55 55384.55 88888.00 2007-04-17 14:04:48.250 107 12288.75 76.60 55384.57 88888.00 2007-04-17 14:04:48.375 107 12288.73 76.58 55384.55 88888.00 2007-04-17 14:04:48.500 107 12288.65 76.45 55384.53 88888.00 2007-04-17 14:04:48.625 107 12288.70 76.42 55384.50 88888.00 2007-04-17 14:04:48.750 107 12288.77 76.58 55384.55 88888.00 2007-04-17 14:04:48.875 107 12288.75 76.58 55384.50 88888.00 2007-04-17 14:04:49.000 107 12288.62 76.50 55384.45 88888.00 2007-04-17 14:04:49.125 107 12288.67 76.55 55384.50 88888.00 2007-04-17 14:04:49.250 107 12288.77 76.62 55384.55 88888.00 2007-04-17 14:04:49.375 107 12288.90 76.72 55384.60 88888.00 2007-04-17 14:04:49.500 107 12288.80 76.65 55384.57 88888.00 2007-04-17 14:04:49.625 107 12288.70 76.58 55384.50 88888.00 2007-04-17 14:04:49.750 107 12288.77 76.62 55384.47 88888.00 2007-04-17 14:04:49.875 107 12288.75 76.60 55384.50 88888.00 2007-04-17 14:04:50.000 107 12288.73 76.55 55384.47 88888.00 2007-04-17 14:04:50.125 107 12288.75 76.58 55384.53 88888.00 2007-04-17 14:04:50.250 107 12288.75 76.62 55384.47 88888.00 2007-04-17 14:04:50.375 107 12288.75 76.62 55384.50 88888.00 2007-04-17 14:04:50.500 107 12288.73 76.65 55384.50 88888.00 2007-04-17 14:04:50.625 107 12288.77 76.65 55384.53 88888.00 2007-04-17 14:04:50.750 107 12288.77 76.62 55384.53 88888.00 2007-04-17 14:04:50.875 107 12288.75 76.58 55384.53 88888.00 2007-04-17 14:04:51.000 107 12288.80 76.58 55384.55 88888.00 2007-04-17 14:04:51.125 107 12288.73 76.60 55384.53 88888.00 2007-04-17 14:04:51.250 107 12288.70 76.58 55384.55 88888.00 2007-04-17 14:04:51.375 107 12288.75 76.58 55384.57 88888.00 2007-04-17 14:04:51.500 107 12288.80 76.62 55384.60 88888.00 2007-04-17 14:04:51.625 107 12288.80 76.65 55384.62 88888.00 2007-04-17 14:04:51.750 107 12288.80 76.65 55384.60 88888.00 2007-04-17 14:04:51.875 107 12288.77 76.62 55384.62 88888.00 2007-04-17 14:04:52.000 107 12288.75 76.65 55384.60 88888.00 2007-04-17 14:04:52.125 107 12288.73 76.62 55384.57 88888.00 2007-04-17 14:04:52.250 107 12288.70 76.60 55384.60 88888.00 2007-04-17 14:04:52.375 107 12288.75 76.67 55384.62 88888.00 2007-04-17 14:04:52.500 107 12288.77 76.70 55384.65 88888.00 2007-04-17 14:04:52.625 107 12288.67 76.62 55384.57 88888.00 2007-04-17 14:04:52.750 107 12288.60 76.62 55384.60 88888.00 2007-04-17 14:04:52.875 107 12288.62 76.67 55384.62 88888.00 2007-04-17 14:04:53.000 107 12288.67 76.67 55384.60 88888.00 2007-04-17 14:04:53.125 107 12288.70 76.65 55384.57 88888.00 2007-04-17 14:04:53.250 107 12288.75 76.58 55384.57 88888.00 2007-04-17 14:04:53.375 107 12288.70 76.60 55384.57 88888.00 2007-04-17 14:04:53.500 107 12288.75 76.62 55384.60 88888.00 2007-04-17 14:04:53.625 107 12288.80 76.67 55384.60 88888.00 2007-04-17 14:04:53.750 107 12288.75 76.70 55384.60 88888.00 2007-04-17 14:04:53.875 107 12288.70 76.70 55384.60 88888.00 2007-04-17 14:04:54.000 107 12288.67 76.72 55384.60 88888.00 2007-04-17 14:04:54.125 107 12288.65 76.72 55384.60 88888.00 2007-04-17 14:04:54.250 107 12288.67 76.70 55384.65 88888.00 2007-04-17 14:04:54.375 107 12288.75 76.70 55384.62 88888.00 2007-04-17 14:04:54.500 107 12288.77 76.67 55384.57 88888.00 2007-04-17 14:04:54.625 107 12288.67 76.70 55384.57 88888.00 2007-04-17 14:04:54.750 107 12288.65 76.67 55384.57 88888.00 2007-04-17 14:04:54.875 107 12288.65 76.65 55384.57 88888.00 2007-04-17 14:04:55.000 107 12288.73 76.65 55384.57 88888.00 2007-04-17 14:04:55.125 107 12288.75 76.67 55384.57 88888.00 2007-04-17 14:04:55.250 107 12288.62 76.70 55384.57 88888.00 2007-04-17 14:04:55.375 107 12288.67 76.75 55384.60 88888.00 2007-04-17 14:04:55.500 107 12288.77 76.78 55384.62 88888.00 2007-04-17 14:04:55.625 107 12288.85 76.80 55384.65 88888.00 2007-04-17 14:04:55.750 107 12288.85 76.78 55384.68 88888.00 2007-04-17 14:04:55.875 107 12288.77 76.78 55384.62 88888.00 2007-04-17 14:04:56.000 107 12288.73 76.75 55384.60 88888.00 2007-04-17 14:04:56.125 107 12288.73 76.75 55384.62 88888.00 2007-04-17 14:04:56.250 107 12288.70 76.75 55384.65 88888.00 2007-04-17 14:04:56.375 107 12288.67 76.72 55384.62 88888.00 2007-04-17 14:04:56.500 107 12288.62 76.67 55384.60 88888.00 2007-04-17 14:04:56.625 107 12288.70 76.70 55384.62 88888.00 2007-04-17 14:04:56.750 107 12288.77 76.78 55384.62 88888.00 2007-04-17 14:04:56.875 107 12288.70 76.75 55384.60 88888.00 2007-04-17 14:04:57.000 107 12288.60 76.75 55384.57 88888.00 2007-04-17 14:04:57.125 107 12288.62 76.83 55384.62 88888.00 2007-04-17 14:04:57.250 107 12288.65 76.80 55384.62 88888.00 2007-04-17 14:04:57.375 107 12288.75 76.83 55384.60 88888.00 2007-04-17 14:04:57.500 107 12288.75 76.83 55384.62 88888.00 2007-04-17 14:04:57.625 107 12288.65 76.78 55384.60 88888.00 2007-04-17 14:04:57.750 107 12288.58 76.78 55384.60 88888.00 2007-04-17 14:04:57.875 107 12288.65 76.80 55384.60 88888.00 2007-04-17 14:04:58.000 107 12288.75 76.80 55384.57 88888.00 2007-04-17 14:04:58.125 107 12288.77 76.80 55384.60 88888.00 2007-04-17 14:04:58.250 107 12288.73 76.80 55384.65 88888.00 2007-04-17 14:04:58.375 107 12288.70 76.83 55384.68 88888.00 2007-04-17 14:04:58.500 107 12288.67 76.83 55384.65 88888.00 2007-04-17 14:04:58.625 107 12288.75 76.88 55384.65 88888.00 2007-04-17 14:04:58.750 107 12288.80 76.90 55384.65 88888.00 2007-04-17 14:04:58.875 107 12288.77 76.90 55384.65 88888.00 2007-04-17 14:04:59.000 107 12288.73 76.83 55384.60 88888.00 2007-04-17 14:04:59.125 107 12288.70 76.83 55384.57 88888.00 2007-04-17 14:04:59.250 107 12288.65 76.83 55384.60 88888.00 2007-04-17 14:04:59.375 107 12288.70 76.90 55384.62 88888.00 2007-04-17 14:04:59.500 107 12288.83 76.95 55384.68 88888.00 2007-04-17 14:04:59.625 107 12288.90 76.90 55384.65 88888.00 2007-04-17 14:04:59.750 107 12288.85 76.88 55384.62 88888.00 2007-04-17 14:04:59.875 107 12288.80 76.88 55384.62 88888.00 2007-04-17 14:05:00.000 107 12288.80 76.85 55384.60 88888.00 2007-04-17 14:05:00.125 107 12288.77 76.88 55384.62 88888.00 2007-04-17 14:05:00.250 107 12288.77 76.88 55384.65 88888.00 2007-04-17 14:05:00.375 107 12288.80 76.85 55384.65 88888.00 2007-04-17 14:05:00.500 107 12288.77 76.85 55384.68 88888.00 2007-04-17 14:05:00.625 107 12288.77 76.90 55384.68 88888.00 2007-04-17 14:05:00.750 107 12288.67 76.92 55384.68 88888.00 2007-04-17 14:05:00.875 107 12288.70 76.88 55384.65 88888.00 2007-04-17 14:05:01.000 107 12288.85 76.88 55384.65 88888.00 2007-04-17 14:05:01.125 107 12288.88 76.90 55384.68 88888.00 2007-04-17 14:05:01.250 107 12288.80 76.95 55384.72 88888.00 2007-04-17 14:05:01.375 107 12288.83 76.97 55384.70 88888.00 2007-04-17 14:05:01.500 107 12288.83 76.97 55384.70 88888.00 2007-04-17 14:05:01.625 107 12288.80 76.92 55384.70 88888.00 2007-04-17 14:05:01.750 107 12288.77 76.88 55384.65 88888.00 2007-04-17 14:05:01.875 107 12288.75 76.88 55384.62 88888.00 2007-04-17 14:05:02.000 107 12288.83 76.95 55384.68 88888.00 2007-04-17 14:05:02.125 107 12288.88 77.00 55384.68 88888.00 2007-04-17 14:05:02.250 107 12288.90 76.95 55384.75 88888.00 2007-04-17 14:05:02.375 107 12288.88 76.97 55384.75 88888.00 2007-04-17 14:05:02.500 107 12288.88 76.97 55384.75 88888.00 2007-04-17 14:05:02.625 107 12288.88 76.97 55384.75 88888.00 2007-04-17 14:05:02.750 107 12288.88 76.97 55384.72 88888.00 2007-04-17 14:05:02.875 107 12288.83 77.03 55384.75 88888.00 2007-04-17 14:05:03.000 107 12288.83 77.00 55384.72 88888.00 2007-04-17 14:05:03.125 107 12288.83 76.97 55384.72 88888.00 2007-04-17 14:05:03.250 107 12288.77 76.95 55384.75 88888.00 2007-04-17 14:05:03.375 107 12288.85 77.00 55384.75 88888.00 2007-04-17 14:05:03.500 107 12288.83 77.00 55384.75 88888.00 2007-04-17 14:05:03.625 107 12288.80 76.97 55384.70 88888.00 2007-04-17 14:05:03.750 107 12288.83 77.00 55384.75 88888.00 2007-04-17 14:05:03.875 107 12288.80 77.00 55384.72 88888.00 2007-04-17 14:05:04.000 107 12288.75 77.00 55384.72 88888.00 2007-04-17 14:05:04.125 107 12288.73 76.97 55384.72 88888.00 2007-04-17 14:05:04.250 107 12288.73 76.95 55384.72 88888.00 2007-04-17 14:05:04.375 107 12288.73 76.95 55384.72 88888.00 2007-04-17 14:05:04.500 107 12288.70 76.95 55384.75 88888.00 2007-04-17 14:05:04.625 107 12288.77 77.05 55384.80 88888.00 2007-04-17 14:05:04.750 107 12288.77 77.03 55384.75 88888.00 2007-04-17 14:05:04.875 107 12288.80 77.00 55384.72 88888.00 2007-04-17 14:05:05.000 107 12288.83 77.00 55384.75 88888.00 2007-04-17 14:05:05.125 107 12288.85 77.03 55384.78 88888.00 2007-04-17 14:05:05.250 107 12288.75 77.03 55384.78 88888.00 2007-04-17 14:05:05.375 107 12288.73 76.97 55384.72 88888.00 2007-04-17 14:05:05.500 107 12288.70 76.97 55384.75 88888.00 2007-04-17 14:05:05.625 107 12288.73 77.03 55384.75 88888.00 2007-04-17 14:05:05.750 107 12288.80 77.05 55384.78 88888.00 2007-04-17 14:05:05.875 107 12288.80 77.05 55384.78 88888.00 2007-04-17 14:05:06.000 107 12288.75 76.95 55384.72 88888.00 2007-04-17 14:05:06.125 107 12288.77 76.97 55384.72 88888.00 2007-04-17 14:05:06.250 107 12288.80 77.05 55384.72 88888.00 2007-04-17 14:05:06.375 107 12288.85 77.08 55384.75 88888.00 2007-04-17 14:05:06.500 107 12288.85 77.03 55384.78 88888.00 2007-04-17 14:05:06.625 107 12288.85 77.03 55384.78 88888.00 2007-04-17 14:05:06.750 107 12288.88 77.10 55384.75 88888.00 2007-04-17 14:05:06.875 107 12288.92 77.10 55384.75 88888.00 2007-04-17 14:05:07.000 107 12288.92 77.05 55384.78 88888.00 2007-04-17 14:05:07.125 107 12288.95 77.10 55384.80 88888.00 2007-04-17 14:05:07.250 107 12288.88 77.03 55384.75 88888.00 2007-04-17 14:05:07.375 107 12288.83 77.05 55384.75 88888.00 2007-04-17 14:05:07.500 107 12288.83 77.10 55384.75 88888.00 2007-04-17 14:05:07.625 107 12288.90 77.08 55384.78 88888.00 2007-04-17 14:05:07.750 107 12288.92 77.08 55384.78 88888.00 2007-04-17 14:05:07.875 107 12288.88 77.10 55384.80 88888.00 2007-04-17 14:05:08.000 107 12288.88 77.15 55384.80 88888.00 2007-04-17 14:05:08.125 107 12288.88 77.10 55384.78 88888.00 2007-04-17 14:05:08.250 107 12288.88 77.08 55384.78 88888.00 2007-04-17 14:05:08.375 107 12288.83 77.15 55384.80 88888.00 2007-04-17 14:05:08.500 107 12288.75 77.15 55384.80 88888.00 2007-04-17 14:05:08.625 107 12288.77 77.12 55384.80 88888.00 2007-04-17 14:05:08.750 107 12288.85 77.12 55384.80 88888.00 2007-04-17 14:05:08.875 107 12288.85 77.15 55384.80 88888.00 2007-04-17 14:05:09.000 107 12288.88 77.22 55384.82 88888.00 2007-04-17 14:05:09.125 107 12288.92 77.22 55384.82 88888.00 2007-04-17 14:05:09.250 107 12288.95 77.17 55384.82 88888.00 2007-04-17 14:05:09.375 107 12288.92 77.12 55384.80 88888.00 2007-04-17 14:05:09.500 107 12288.88 77.12 55384.75 88888.00 2007-04-17 14:05:09.625 107 12288.85 77.20 55384.75 88888.00 2007-04-17 14:05:09.750 107 12288.90 77.25 55384.75 88888.00 2007-04-17 14:05:09.875 107 12289.00 77.22 55384.78 88888.00 2007-04-17 14:05:10.000 107 12289.00 77.17 55384.78 88888.00 2007-04-17 14:05:10.125 107 12288.92 77.20 55384.78 88888.00 2007-04-17 14:05:10.250 107 12288.98 77.28 55384.85 88888.00 2007-04-17 14:05:10.375 107 12289.02 77.28 55384.85 88888.00 2007-04-17 14:05:10.500 107 12289.02 77.30 55384.82 88888.00 2007-04-17 14:05:10.625 107 12289.02 77.25 55384.80 88888.00 2007-04-17 14:05:10.750 107 12289.08 77.25 55384.82 88888.00 2007-04-17 14:05:10.875 107 12289.17 77.28 55384.82 88888.00 2007-04-17 14:05:11.000 107 12289.15 77.30 55384.80 88888.00 2007-04-17 14:05:11.125 107 12289.05 77.25 55384.78 88888.00 2007-04-17 14:05:11.250 107 12289.02 77.22 55384.80 88888.00 2007-04-17 14:05:11.375 107 12289.10 77.25 55384.80 88888.00 2007-04-17 14:05:11.500 107 12289.10 77.28 55384.80 88888.00 2007-04-17 14:05:11.625 107 12289.10 77.25 55384.80 88888.00 2007-04-17 14:05:11.750 107 12289.10 77.25 55384.80 88888.00 2007-04-17 14:05:11.875 107 12289.10 77.28 55384.78 88888.00 2007-04-17 14:05:12.000 107 12289.15 77.35 55384.80 88888.00 2007-04-17 14:05:12.125 107 12289.15 77.33 55384.80 88888.00 2007-04-17 14:05:12.250 107 12289.12 77.28 55384.85 88888.00 2007-04-17 14:05:12.375 107 12289.12 77.28 55384.85 88888.00 2007-04-17 14:05:12.500 107 12289.10 77.28 55384.82 88888.00 2007-04-17 14:05:12.625 107 12289.05 77.30 55384.82 88888.00 2007-04-17 14:05:12.750 107 12289.08 77.35 55384.82 88888.00 2007-04-17 14:05:12.875 107 12289.10 77.30 55384.82 88888.00 2007-04-17 14:05:13.000 107 12289.23 77.33 55384.85 88888.00 2007-04-17 14:05:13.125 107 12289.30 77.35 55384.88 88888.00 2007-04-17 14:05:13.250 107 12289.17 77.33 55384.88 88888.00 2007-04-17 14:05:13.375 107 12289.17 77.35 55384.85 88888.00 2007-04-17 14:05:13.500 107 12289.17 77.33 55384.85 88888.00 2007-04-17 14:05:13.625 107 12289.17 77.30 55384.88 88888.00 2007-04-17 14:05:13.750 107 12289.15 77.28 55384.85 88888.00 2007-04-17 14:05:13.875 107 12289.15 77.33 55384.88 88888.00 2007-04-17 14:05:14.000 107 12289.20 77.38 55384.85 88888.00 2007-04-17 14:05:14.125 107 12289.15 77.38 55384.85 88888.00 2007-04-17 14:05:14.250 107 12289.08 77.30 55384.85 88888.00 2007-04-17 14:05:14.375 107 12289.02 77.33 55384.88 88888.00 2007-04-17 14:05:14.500 107 12289.10 77.40 55384.93 88888.00 2007-04-17 14:05:14.625 107 12289.10 77.35 55384.90 88888.00 2007-04-17 14:05:14.750 107 12289.12 77.38 55384.88 88888.00 2007-04-17 14:05:14.875 107 12289.12 77.35 55384.85 88888.00 2007-04-17 14:05:15.000 107 12289.10 77.33 55384.85 88888.00 2007-04-17 14:05:15.125 107 12289.02 77.35 55384.88 88888.00 2007-04-17 14:05:15.250 107 12288.95 77.30 55384.85 88888.00 2007-04-17 14:05:15.375 107 12289.02 77.33 55384.85 88888.00 2007-04-17 14:05:15.500 107 12289.10 77.38 55384.88 88888.00 2007-04-17 14:05:15.625 107 12289.12 77.35 55384.88 88888.00 2007-04-17 14:05:15.750 107 12289.12 77.33 55384.88 88888.00 2007-04-17 14:05:15.875 107 12289.05 77.33 55384.85 88888.00 2007-04-17 14:05:16.000 107 12289.08 77.35 55384.85 88888.00 2007-04-17 14:05:16.125 107 12289.08 77.30 55384.85 88888.00 2007-04-17 14:05:16.250 107 12289.08 77.33 55384.85 88888.00 2007-04-17 14:05:16.375 107 12289.08 77.33 55384.88 88888.00 2007-04-17 14:05:16.500 107 12289.08 77.38 55384.88 88888.00 2007-04-17 14:05:16.625 107 12289.05 77.40 55384.90 88888.00 2007-04-17 14:05:16.750 107 12289.12 77.38 55384.85 88888.00 2007-04-17 14:05:16.875 107 12289.15 77.38 55384.88 88888.00 2007-04-17 14:05:17.000 107 12289.08 77.35 55384.85 88888.00 2007-04-17 14:05:17.125 107 12289.10 77.33 55384.85 88888.00 2007-04-17 14:05:17.250 107 12289.12 77.38 55384.88 88888.00 2007-04-17 14:05:17.375 107 12289.17 77.38 55384.88 88888.00 2007-04-17 14:05:17.500 107 12289.17 77.38 55384.90 88888.00 2007-04-17 14:05:17.625 107 12289.12 77.38 55384.90 88888.00 2007-04-17 14:05:17.750 107 12289.10 77.35 55384.93 88888.00 2007-04-17 14:05:17.875 107 12289.12 77.33 55384.93 88888.00 2007-04-17 14:05:18.000 107 12289.17 77.35 55384.93 88888.00 2007-04-17 14:05:18.125 107 12289.15 77.40 55384.93 88888.00 2007-04-17 14:05:18.250 107 12289.10 77.40 55384.93 88888.00 2007-04-17 14:05:18.375 107 12289.10 77.33 55384.90 88888.00 2007-04-17 14:05:18.500 107 12289.05 77.30 55384.90 88888.00 2007-04-17 14:05:18.625 107 12289.10 77.33 55384.93 88888.00 2007-04-17 14:05:18.750 107 12289.10 77.40 55384.93 88888.00 2007-04-17 14:05:18.875 107 12289.08 77.35 55384.93 88888.00 2007-04-17 14:05:19.000 107 12289.08 77.35 55384.93 88888.00 2007-04-17 14:05:19.125 107 12289.08 77.42 55384.90 88888.00 2007-04-17 14:05:19.250 107 12289.05 77.35 55384.90 88888.00 2007-04-17 14:05:19.375 107 12289.08 77.40 55384.95 88888.00 2007-04-17 14:05:19.500 107 12289.12 77.47 55384.97 88888.00 2007-04-17 14:05:19.625 107 12289.17 77.45 55384.95 88888.00 2007-04-17 14:05:19.750 107 12289.12 77.40 55384.93 88888.00 2007-04-17 14:05:19.875 107 12289.10 77.42 55384.95 88888.00 2007-04-17 14:05:20.000 107 12289.17 77.40 55384.97 88888.00 2007-04-17 14:05:20.125 107 12289.17 77.40 55385.00 88888.00 2007-04-17 14:05:20.250 107 12289.05 77.35 55384.97 88888.00 2007-04-17 14:05:20.375 107 12289.10 77.38 55384.97 88888.00 2007-04-17 14:05:20.500 107 12289.20 77.33 55384.97 88888.00 2007-04-17 14:05:20.625 107 12289.20 77.30 55384.95 88888.00 2007-04-17 14:05:20.750 107 12289.15 77.35 55384.97 88888.00 2007-04-17 14:05:20.875 107 12289.15 77.38 55384.97 88888.00 2007-04-17 14:05:21.000 107 12289.17 77.35 55384.97 88888.00 2007-04-17 14:05:21.125 107 12289.17 77.40 55385.03 88888.00 2007-04-17 14:05:21.250 107 12289.10 77.38 55385.03 88888.00 2007-04-17 14:05:21.375 107 12289.17 77.40 55385.03 88888.00 2007-04-17 14:05:21.500 107 12289.17 77.40 55385.05 88888.00 2007-04-17 14:05:21.625 107 12289.15 77.40 55385.05 88888.00 2007-04-17 14:05:21.750 107 12289.12 77.40 55385.05 88888.00 2007-04-17 14:05:21.875 107 12289.12 77.42 55385.05 88888.00 2007-04-17 14:05:22.000 107 12289.20 77.38 55385.00 88888.00 2007-04-17 14:05:22.125 107 12289.17 77.35 55384.97 88888.00 2007-04-17 14:05:22.250 107 12289.10 77.38 55384.97 88888.00 2007-04-17 14:05:22.375 107 12289.10 77.38 55384.97 88888.00 2007-04-17 14:05:22.500 107 12289.17 77.38 55384.97 88888.00 2007-04-17 14:05:22.625 107 12289.23 77.40 55385.00 88888.00 2007-04-17 14:05:22.750 107 12289.23 77.42 55385.00 88888.00 2007-04-17 14:05:22.875 107 12289.20 77.40 55385.03 88888.00 2007-04-17 14:05:23.000 107 12289.20 77.38 55385.00 88888.00 2007-04-17 14:05:23.125 107 12289.25 77.38 55385.03 88888.00 2007-04-17 14:05:23.250 107 12289.25 77.38 55385.00 88888.00 2007-04-17 14:05:23.375 107 12289.27 77.42 55385.03 88888.00 2007-04-17 14:05:23.500 107 12289.27 77.45 55385.05 88888.00 2007-04-17 14:05:23.625 107 12289.20 77.42 55385.05 88888.00 2007-04-17 14:05:23.750 107 12289.15 77.40 55385.05 88888.00 2007-04-17 14:05:23.875 107 12289.20 77.35 55385.07 88888.00 2007-04-17 14:05:24.000 107 12289.20 77.35 55385.07 88888.00 2007-04-17 14:05:24.125 107 12289.15 77.35 55385.10 88888.00 2007-04-17 14:05:24.250 107 12289.15 77.35 55385.05 88888.00 2007-04-17 14:05:24.375 107 12289.23 77.38 55385.10 88888.00 2007-04-17 14:05:24.500 107 12289.20 77.35 55385.05 88888.00 2007-04-17 14:05:24.625 107 12289.17 77.35 55385.07 88888.00 2007-04-17 14:05:24.750 107 12289.05 77.35 55385.05 88888.00 2007-04-17 14:05:24.875 107 12289.00 77.33 55385.07 88888.00 2007-04-17 14:05:25.000 107 12289.05 77.42 55385.07 88888.00 2007-04-17 14:05:25.125 107 12289.08 77.40 55385.07 88888.00 2007-04-17 14:05:25.250 107 12289.10 77.40 55385.07 88888.00 2007-04-17 14:05:25.375 107 12289.15 77.40 55385.07 88888.00 2007-04-17 14:05:25.500 107 12289.05 77.38 55385.10 88888.00 2007-04-17 14:05:25.625 107 12289.10 77.33 55385.12 88888.00 2007-04-17 14:05:25.750 107 12289.15 77.42 55385.15 88888.00 2007-04-17 14:05:25.875 107 12289.12 77.40 55385.15 88888.00 2007-04-17 14:05:26.000 107 12289.15 77.40 55385.12 88888.00 2007-04-17 14:05:26.125 107 12289.20 77.40 55385.15 88888.00 2007-04-17 14:05:26.250 107 12289.10 77.33 55385.12 88888.00 2007-04-17 14:05:26.375 107 12289.12 77.38 55385.15 88888.00 2007-04-17 14:05:26.500 107 12289.12 77.42 55385.15 88888.00 2007-04-17 14:05:26.625 107 12289.08 77.38 55385.12 88888.00 2007-04-17 14:05:26.750 107 12289.15 77.33 55385.15 88888.00 2007-04-17 14:05:26.875 107 12289.20 77.35 55385.10 88888.00 2007-04-17 14:05:27.000 107 12289.20 77.38 55385.15 88888.00 2007-04-17 14:05:27.125 107 12289.00 77.33 55385.15 88888.00 2007-04-17 14:05:27.250 107 12288.98 77.35 55385.18 88888.00 2007-04-17 14:05:27.375 107 12289.05 77.40 55385.15 88888.00 2007-04-17 14:05:27.500 107 12289.08 77.35 55385.18 88888.00 2007-04-17 14:05:27.625 107 12289.02 77.33 55385.15 88888.00 2007-04-17 14:05:27.750 107 12289.05 77.35 55385.15 88888.00 2007-04-17 14:05:27.875 107 12289.15 77.38 55385.18 88888.00 2007-04-17 14:05:28.000 107 12289.15 77.40 55385.20 88888.00 2007-04-17 14:05:28.125 107 12289.12 77.35 55385.18 88888.00 2007-04-17 14:05:28.250 107 12289.08 77.33 55385.18 88888.00 2007-04-17 14:05:28.375 107 12289.10 77.35 55385.20 88888.00 2007-04-17 14:05:28.500 107 12289.12 77.33 55385.20 88888.00 2007-04-17 14:05:28.625 107 12289.15 77.35 55385.18 88888.00 2007-04-17 14:05:28.750 107 12289.20 77.47 55385.20 88888.00 2007-04-17 14:05:28.875 107 12289.15 77.42 55385.20 88888.00 2007-04-17 14:05:29.000 107 12289.12 77.35 55385.15 88888.00 2007-04-17 14:05:29.125 107 12289.15 77.35 55385.15 88888.00 2007-04-17 14:05:29.250 107 12289.17 77.38 55385.18 88888.00 2007-04-17 14:05:29.375 107 12289.12 77.42 55385.18 88888.00 2007-04-17 14:05:29.500 107 12289.08 77.45 55385.18 88888.00 2007-04-17 14:05:29.625 107 12289.12 77.45 55385.20 88888.00 2007-04-17 14:05:29.750 107 12289.10 77.45 55385.22 88888.00 2007-04-17 14:05:29.875 107 12289.12 77.45 55385.22 88888.00 2007-04-17 14:05:30.000 107 12289.15 77.45 55385.22 88888.00 2007-04-17 14:05:30.125 107 12289.20 77.45 55385.22 88888.00 2007-04-17 14:05:30.250 107 12289.15 77.42 55385.22 88888.00 2007-04-17 14:05:30.375 107 12289.08 77.38 55385.20 88888.00 2007-04-17 14:05:30.500 107 12289.05 77.35 55385.22 88888.00 2007-04-17 14:05:30.625 107 12289.15 77.45 55385.22 88888.00 2007-04-17 14:05:30.750 107 12289.12 77.50 55385.22 88888.00 2007-04-17 14:05:30.875 107 12289.15 77.50 55385.25 88888.00 2007-04-17 14:05:31.000 107 12289.17 77.45 55385.25 88888.00 2007-04-17 14:05:31.125 107 12289.17 77.40 55385.22 88888.00 2007-04-17 14:05:31.250 107 12289.15 77.40 55385.22 88888.00 2007-04-17 14:05:31.375 107 12289.15 77.42 55385.22 88888.00 2007-04-17 14:05:31.500 107 12289.20 77.47 55385.25 88888.00 2007-04-17 14:05:31.625 107 12289.25 77.45 55385.25 88888.00 2007-04-17 14:05:31.750 107 12289.25 77.38 55385.22 88888.00 2007-04-17 14:05:31.875 107 12289.25 77.40 55385.22 88888.00 2007-04-17 14:05:32.000 107 12289.23 77.40 55385.25 88888.00 2007-04-17 14:05:32.125 107 12289.20 77.42 55385.30 88888.00 2007-04-17 14:05:32.250 107 12289.15 77.38 55385.28 88888.00 2007-04-17 14:05:32.375 107 12289.15 77.40 55385.25 88888.00 2007-04-17 14:05:32.500 107 12289.17 77.42 55385.30 88888.00 2007-04-17 14:05:32.625 107 12289.15 77.42 55385.28 88888.00 2007-04-17 14:05:32.750 107 12289.10 77.45 55385.30 88888.00 2007-04-17 14:05:32.875 107 12289.12 77.47 55385.28 88888.00 2007-04-17 14:05:33.000 107 12289.12 77.47 55385.22 88888.00 2007-04-17 14:05:33.125 107 12289.10 77.47 55385.28 88888.00 2007-04-17 14:05:33.250 107 12289.08 77.50 55385.28 88888.00 2007-04-17 14:05:33.375 107 12289.08 77.50 55385.25 88888.00 2007-04-17 14:05:33.500 107 12289.08 77.50 55385.28 88888.00 2007-04-17 14:05:33.625 107 12289.10 77.47 55385.28 88888.00 2007-04-17 14:05:33.750 107 12289.20 77.47 55385.28 88888.00 2007-04-17 14:05:33.875 107 12289.25 77.53 55385.25 88888.00 2007-04-17 14:05:34.000 107 12289.23 77.50 55385.25 88888.00 2007-04-17 14:05:34.125 107 12289.15 77.50 55385.28 88888.00 2007-04-17 14:05:34.250 107 12289.12 77.50 55385.28 88888.00 2007-04-17 14:05:34.375 107 12289.12 77.47 55385.28 88888.00 2007-04-17 14:05:34.500 107 12289.20 77.53 55385.30 88888.00 2007-04-17 14:05:34.625 107 12289.17 77.55 55385.30 88888.00 2007-04-17 14:05:34.750 107 12289.15 77.60 55385.28 88888.00 2007-04-17 14:05:34.875 107 12289.10 77.58 55385.25 88888.00 2007-04-17 14:05:35.000 107 12289.15 77.55 55385.28 88888.00 2007-04-17 14:05:35.125 107 12289.23 77.55 55385.25 88888.00 2007-04-17 14:05:35.250 107 12289.20 77.45 55385.28 88888.00 2007-04-17 14:05:35.375 107 12289.17 77.47 55385.25 88888.00 2007-04-17 14:05:35.500 107 12289.17 77.50 55385.30 88888.00 2007-04-17 14:05:35.625 107 12289.17 77.55 55385.35 88888.00 2007-04-17 14:05:35.750 107 12289.12 77.55 55385.32 88888.00 2007-04-17 14:05:35.875 107 12289.10 77.53 55385.30 88888.00 2007-04-17 14:05:36.000 107 12289.08 77.53 55385.28 88888.00 2007-04-17 14:05:36.125 107 12289.12 77.58 55385.30 88888.00 2007-04-17 14:05:36.250 107 12289.10 77.58 55385.32 88888.00 2007-04-17 14:05:36.375 107 12289.10 77.58 55385.32 88888.00 2007-04-17 14:05:36.500 107 12289.17 77.60 55385.35 88888.00 2007-04-17 14:05:36.625 107 12289.17 77.58 55385.35 88888.00 2007-04-17 14:05:36.750 107 12289.15 77.53 55385.38 88888.00 2007-04-17 14:05:36.875 107 12289.20 77.60 55385.38 88888.00 2007-04-17 14:05:37.000 107 12289.17 77.60 55385.38 88888.00 2007-04-17 14:05:37.125 107 12289.12 77.58 55385.38 88888.00 2007-04-17 14:05:37.250 107 12289.10 77.58 55385.38 88888.00 2007-04-17 14:05:37.375 107 12289.12 77.60 55385.38 88888.00 2007-04-17 14:05:37.500 107 12289.20 77.62 55385.38 88888.00 2007-04-17 14:05:37.625 107 12289.23 77.58 55385.35 88888.00 2007-04-17 14:05:37.750 107 12289.20 77.58 55385.35 88888.00 2007-04-17 14:05:37.875 107 12289.12 77.62 55385.38 88888.00 2007-04-17 14:05:38.000 107 12289.17 77.65 55385.40 88888.00 2007-04-17 14:05:38.125 107 12289.25 77.60 55385.38 88888.00 2007-04-17 14:05:38.250 107 12289.27 77.55 55385.40 88888.00 2007-04-17 14:05:38.375 107 12289.23 77.55 55385.38 88888.00 2007-04-17 14:05:38.500 107 12289.17 77.58 55385.38 88888.00 2007-04-17 14:05:38.625 107 12289.20 77.65 55385.40 88888.00 2007-04-17 14:05:38.750 107 12289.17 77.62 55385.38 88888.00 2007-04-17 14:05:38.875 107 12289.12 77.58 55385.38 88888.00 2007-04-17 14:05:39.000 107 12289.12 77.60 55385.38 88888.00 2007-04-17 14:05:39.125 107 12289.20 77.62 55385.38 88888.00 2007-04-17 14:05:39.250 107 12289.20 77.58 55385.35 88888.00 2007-04-17 14:05:39.375 107 12289.23 77.60 55385.40 88888.00 2007-04-17 14:05:39.500 107 12289.27 77.67 55385.43 88888.00 2007-04-17 14:05:39.625 107 12289.25 77.62 55385.43 88888.00 2007-04-17 14:05:39.750 107 12289.25 77.62 55385.40 88888.00 2007-04-17 14:05:39.875 107 12289.20 77.58 55385.40 88888.00 2007-04-17 14:05:40.000 107 12289.17 77.55 55385.38 88888.00 2007-04-17 14:05:40.125 107 12289.23 77.60 55385.40 88888.00 2007-04-17 14:05:40.250 107 12289.25 77.58 55385.43 88888.00 2007-04-17 14:05:40.375 107 12289.30 77.62 55385.45 88888.00 2007-04-17 14:05:40.500 107 12289.27 77.62 55385.45 88888.00 2007-04-17 14:05:40.625 107 12289.17 77.62 55385.40 88888.00 2007-04-17 14:05:40.750 107 12289.12 77.60 55385.43 88888.00 2007-04-17 14:05:40.875 107 12289.15 77.62 55385.47 88888.00 2007-04-17 14:05:41.000 107 12289.20 77.60 55385.43 88888.00 2007-04-17 14:05:41.125 107 12289.20 77.58 55385.43 88888.00 2007-04-17 14:05:41.250 107 12289.20 77.60 55385.45 88888.00 2007-04-17 14:05:41.375 107 12289.20 77.60 55385.45 88888.00 2007-04-17 14:05:41.500 107 12289.23 77.60 55385.45 88888.00 2007-04-17 14:05:41.625 107 12289.30 77.62 55385.45 88888.00 2007-04-17 14:05:41.750 107 12289.33 77.65 55385.47 88888.00 2007-04-17 14:05:41.875 107 12289.25 77.60 55385.47 88888.00 2007-04-17 14:05:42.000 107 12289.25 77.58 55385.47 88888.00 2007-04-17 14:05:42.125 107 12289.35 77.58 55385.47 88888.00 2007-04-17 14:05:42.250 107 12289.35 77.55 55385.45 88888.00 2007-04-17 14:05:42.375 107 12289.40 77.60 55385.45 88888.00 2007-04-17 14:05:42.500 107 12289.38 77.65 55385.43 88888.00 2007-04-17 14:05:42.625 107 12289.38 77.62 55385.45 88888.00 2007-04-17 14:05:42.750 107 12289.40 77.62 55385.43 88888.00 2007-04-17 14:05:42.875 107 12289.45 77.67 55385.47 88888.00 2007-04-17 14:05:43.000 107 12289.40 77.62 55385.45 88888.00 2007-04-17 14:05:43.125 107 12289.30 77.60 55385.47 88888.00 2007-04-17 14:05:43.250 107 12289.27 77.67 55385.50 88888.00 2007-04-17 14:05:43.375 107 12289.38 77.70 55385.47 88888.00 2007-04-17 14:05:43.500 107 12289.40 77.70 55385.47 88888.00 2007-04-17 14:05:43.625 107 12289.48 77.67 55385.53 88888.00 2007-04-17 14:05:43.750 107 12289.40 77.65 55385.50 88888.00 2007-04-17 14:05:43.875 107 12289.33 77.62 55385.50 88888.00 2007-04-17 14:05:44.000 107 12289.35 77.65 55385.45 88888.00 2007-04-17 14:05:44.125 107 12289.38 77.67 55385.47 88888.00 2007-04-17 14:05:44.250 107 12289.45 77.72 55385.53 88888.00 2007-04-17 14:05:44.375 107 12289.48 77.75 55385.55 88888.00 2007-04-17 14:05:44.500 107 12289.48 77.75 55385.53 88888.00 2007-04-17 14:05:44.625 107 12289.45 77.70 55385.50 88888.00 2007-04-17 14:05:44.750 107 12289.40 77.67 55385.53 88888.00 2007-04-17 14:05:44.875 107 12289.48 77.70 55385.57 88888.00 2007-04-17 14:05:45.000 107 12289.52 77.70 55385.55 88888.00 2007-04-17 14:05:45.125 107 12289.45 77.75 55385.55 88888.00 2007-04-17 14:05:45.250 107 12289.33 77.70 55385.53 88888.00 2007-04-17 14:05:45.375 107 12289.33 77.70 55385.55 88888.00 2007-04-17 14:05:45.500 107 12289.25 77.67 55385.57 88888.00 2007-04-17 14:05:45.625 107 12289.33 77.75 55385.57 88888.00 2007-04-17 14:05:45.750 107 12289.38 77.72 55385.57 88888.00 2007-04-17 14:05:45.875 107 12289.42 77.78 55385.55 88888.00 2007-04-17 14:05:46.000 107 12289.40 77.80 55385.55 88888.00 2007-04-17 14:05:46.125 107 12289.33 77.78 55385.53 88888.00 2007-04-17 14:05:46.250 107 12289.30 77.75 55385.53 88888.00 2007-04-17 14:05:46.375 107 12289.38 77.75 55385.57 88888.00 2007-04-17 14:05:46.500 107 12289.30 77.70 55385.50 88888.00 2007-04-17 14:05:46.625 107 12289.30 77.70 55385.50 88888.00 2007-04-17 14:05:46.750 107 12289.40 77.78 55385.55 88888.00 2007-04-17 14:05:46.875 107 12289.50 77.80 55385.57 88888.00 2007-04-17 14:05:47.000 107 12289.48 77.83 55385.55 88888.00 2007-04-17 14:05:47.125 107 12289.42 77.78 55385.57 88888.00 2007-04-17 14:05:47.250 107 12289.40 77.75 55385.60 88888.00 2007-04-17 14:05:47.375 107 12289.50 77.80 55385.57 88888.00 2007-04-17 14:05:47.500 107 12289.40 77.78 55385.55 88888.00 2007-04-17 14:05:47.625 107 12289.33 77.75 55385.53 88888.00 2007-04-17 14:05:47.750 107 12289.38 77.78 55385.55 88888.00 2007-04-17 14:05:47.875 107 12289.42 77.80 55385.57 88888.00 2007-04-17 14:05:48.000 107 12289.48 77.80 55385.57 88888.00 2007-04-17 14:05:48.125 107 12289.50 77.78 55385.57 88888.00 2007-04-17 14:05:48.250 107 12289.52 77.75 55385.60 88888.00 2007-04-17 14:05:48.375 107 12289.50 77.83 55385.60 88888.00 2007-04-17 14:05:48.500 107 12289.45 77.85 55385.60 88888.00 2007-04-17 14:05:48.625 107 12289.48 77.88 55385.60 88888.00 2007-04-17 14:05:48.750 107 12289.50 77.90 55385.60 88888.00 2007-04-17 14:05:48.875 107 12289.55 77.85 55385.62 88888.00 2007-04-17 14:05:49.000 107 12289.50 77.83 55385.55 88888.00 2007-04-17 14:05:49.125 107 12289.50 77.83 55385.57 88888.00 2007-04-17 14:05:49.250 107 12289.50 77.88 55385.62 88888.00 2007-04-17 14:05:49.375 107 12289.48 77.88 55385.57 88888.00 2007-04-17 14:05:49.500 107 12289.50 77.83 55385.57 88888.00 2007-04-17 14:05:49.625 107 12289.48 77.80 55385.57 88888.00 2007-04-17 14:05:49.750 107 12289.48 77.80 55385.60 88888.00 2007-04-17 14:05:49.875 107 12289.50 77.85 55385.60 88888.00 2007-04-17 14:05:50.000 107 12289.45 77.88 55385.62 88888.00 2007-04-17 14:05:50.125 107 12289.45 77.90 55385.65 88888.00 2007-04-17 14:05:50.250 107 12289.50 77.85 55385.65 88888.00 2007-04-17 14:05:50.375 107 12289.42 77.85 55385.65 88888.00 2007-04-17 14:05:50.500 107 12289.45 77.88 55385.68 88888.00 2007-04-17 14:05:50.625 107 12289.52 77.90 55385.70 88888.00 2007-04-17 14:05:50.750 107 12289.42 77.95 55385.68 88888.00 2007-04-17 14:05:50.875 107 12289.42 77.90 55385.70 88888.00 2007-04-17 14:05:51.000 107 12289.52 77.90 55385.75 88888.00 2007-04-17 14:05:51.125 107 12289.50 77.85 55385.70 88888.00 2007-04-17 14:05:51.250 107 12289.38 77.83 55385.68 88888.00 2007-04-17 14:05:51.375 107 12289.30 77.83 55385.70 88888.00 2007-04-17 14:05:51.500 107 12289.35 77.83 55385.70 88888.00 2007-04-17 14:05:51.625 107 12289.38 77.78 55385.70 88888.00 2007-04-17 14:05:51.750 107 12289.40 77.80 55385.70 88888.00 2007-04-17 14:05:51.875 107 12289.42 77.85 55385.72 88888.00 2007-04-17 14:05:52.000 107 12289.42 77.83 55385.72 88888.00 2007-04-17 14:05:52.125 107 12289.48 77.85 55385.72 88888.00 2007-04-17 14:05:52.250 107 12289.45 77.83 55385.72 88888.00 2007-04-17 14:05:52.375 107 12289.48 77.85 55385.70 88888.00 2007-04-17 14:05:52.500 107 12289.52 77.88 55385.72 88888.00 2007-04-17 14:05:52.625 107 12289.48 77.85 55385.72 88888.00 2007-04-17 14:05:52.750 107 12289.33 77.78 55385.72 88888.00 2007-04-17 14:05:52.875 107 12289.30 77.75 55385.70 88888.00 2007-04-17 14:05:53.000 107 12289.40 77.83 55385.68 88888.00 2007-04-17 14:05:53.125 107 12289.48 77.85 55385.72 88888.00 2007-04-17 14:05:53.250 107 12289.48 77.78 55385.75 88888.00 2007-04-17 14:05:53.375 107 12289.40 77.75 55385.70 88888.00 2007-04-17 14:05:53.500 107 12289.38 77.75 55385.72 88888.00 2007-04-17 14:05:53.625 107 12289.50 77.83 55385.72 88888.00 2007-04-17 14:05:53.750 107 12289.45 77.83 55385.75 88888.00 2007-04-17 14:05:53.875 107 12289.48 77.83 55385.78 88888.00 2007-04-17 14:05:54.000 107 12289.48 77.83 55385.78 88888.00 2007-04-17 14:05:54.125 107 12289.42 77.83 55385.75 88888.00 2007-04-17 14:05:54.250 107 12289.38 77.85 55385.75 88888.00 2007-04-17 14:05:54.375 107 12289.40 77.83 55385.75 88888.00 2007-04-17 14:05:54.500 107 12289.55 77.88 55385.78 88888.00 2007-04-17 14:05:54.625 107 12289.60 77.83 55385.80 88888.00 2007-04-17 14:05:54.750 107 12289.50 77.80 55385.75 88888.00 2007-04-17 14:05:54.875 107 12289.45 77.80 55385.78 88888.00 2007-04-17 14:05:55.000 107 12289.50 77.75 55385.75 88888.00 2007-04-17 14:05:55.125 107 12289.50 77.80 55385.78 88888.00 2007-04-17 14:05:55.250 107 12289.45 77.85 55385.78 88888.00 2007-04-17 14:05:55.375 107 12289.52 77.85 55385.78 88888.00 2007-04-17 14:05:55.500 107 12289.52 77.85 55385.78 88888.00 2007-04-17 14:05:55.625 107 12289.50 77.85 55385.80 88888.00 2007-04-17 14:05:55.750 107 12289.48 77.85 55385.82 88888.00 2007-04-17 14:05:55.875 107 12289.55 77.85 55385.82 88888.00 2007-04-17 14:05:56.000 107 12289.58 77.90 55385.85 88888.00 2007-04-17 14:05:56.125 107 12289.52 77.88 55385.85 88888.00 2007-04-17 14:05:56.250 107 12289.42 77.83 55385.82 88888.00 2007-04-17 14:05:56.375 107 12289.45 77.83 55385.82 88888.00 2007-04-17 14:05:56.500 107 12289.48 77.85 55385.80 88888.00 2007-04-17 14:05:56.625 107 12289.48 77.85 55385.85 88888.00 2007-04-17 14:05:56.750 107 12289.48 77.85 55385.85 88888.00 2007-04-17 14:05:56.875 107 12289.45 77.85 55385.82 88888.00 2007-04-17 14:05:57.000 107 12289.42 77.85 55385.82 88888.00 2007-04-17 14:05:57.125 107 12289.42 77.88 55385.88 88888.00 2007-04-17 14:05:57.250 107 12289.42 77.88 55385.85 88888.00 2007-04-17 14:05:57.375 107 12289.45 77.88 55385.82 88888.00 2007-04-17 14:05:57.500 107 12289.48 77.88 55385.82 88888.00 2007-04-17 14:05:57.625 107 12289.42 77.78 55385.78 88888.00 2007-04-17 14:05:57.750 107 12289.42 77.83 55385.80 88888.00 2007-04-17 14:05:57.875 107 12289.50 77.90 55385.82 88888.00 2007-04-17 14:05:58.000 107 12289.50 77.95 55385.82 88888.00 2007-04-17 14:05:58.125 107 12289.50 77.97 55385.85 88888.00 2007-04-17 14:05:58.250 107 12289.48 77.92 55385.88 88888.00 2007-04-17 14:05:58.375 107 12289.48 77.88 55385.82 88888.00 2007-04-17 14:05:58.500 107 12289.45 77.88 55385.85 88888.00 2007-04-17 14:05:58.625 107 12289.38 77.90 55385.85 88888.00 2007-04-17 14:05:58.750 107 12289.45 77.92 55385.85 88888.00 2007-04-17 14:05:58.875 107 12289.52 77.88 55385.88 88888.00 2007-04-17 14:05:59.000 107 12289.45 77.85 55385.90 88888.00 2007-04-17 14:05:59.125 107 12289.42 77.92 55385.93 88888.00 2007-04-17 14:05:59.250 107 12289.38 77.92 55385.90 88888.00 2007-04-17 14:05:59.375 107 12289.42 77.95 55385.88 88888.00 2007-04-17 14:05:59.500 107 12289.40 77.90 55385.88 88888.00 2007-04-17 14:05:59.625 107 12289.40 77.85 55385.90 88888.00 2007-04-17 14:05:59.750 107 12289.35 77.85 55385.90 88888.00 2007-04-17 14:05:59.875 107 12289.30 77.88 55385.93 88888.00 2007-04-17 14:06:00.000 107 12289.30 77.90 55385.90 88888.00 2007-04-17 14:06:00.125 107 12289.33 77.83 55385.95 88888.00 2007-04-17 14:06:00.250 107 12289.27 77.80 55385.93 88888.00 2007-04-17 14:06:00.375 107 12289.25 77.85 55385.90 88888.00 2007-04-17 14:06:00.500 107 12289.30 77.88 55385.93 88888.00 2007-04-17 14:06:00.625 107 12289.30 77.90 55385.93 88888.00 2007-04-17 14:06:00.750 107 12289.33 77.90 55385.95 88888.00 2007-04-17 14:06:00.875 107 12289.33 77.90 55385.97 88888.00 2007-04-17 14:06:01.000 107 12289.33 77.83 55385.93 88888.00 2007-04-17 14:06:01.125 107 12289.33 77.78 55385.90 88888.00 2007-04-17 14:06:01.250 107 12289.35 77.88 55385.95 88888.00 2007-04-17 14:06:01.375 107 12289.42 77.88 55385.97 88888.00 2007-04-17 14:06:01.500 107 12289.40 77.85 55385.95 88888.00 2007-04-17 14:06:01.625 107 12289.35 77.83 55385.93 88888.00 2007-04-17 14:06:01.750 107 12289.35 77.83 55385.95 88888.00 2007-04-17 14:06:01.875 107 12289.35 77.83 55385.97 88888.00 2007-04-17 14:06:02.000 107 12289.42 77.85 55385.97 88888.00 2007-04-17 14:06:02.125 107 12289.42 77.85 55386.00 88888.00 2007-04-17 14:06:02.250 107 12289.40 77.80 55385.97 88888.00 2007-04-17 14:06:02.375 107 12289.38 77.80 55385.93 88888.00 2007-04-17 14:06:02.500 107 12289.40 77.85 55385.95 88888.00 2007-04-17 14:06:02.625 107 12289.48 77.90 55385.97 88888.00 2007-04-17 14:06:02.750 107 12289.48 77.88 55385.95 88888.00 2007-04-17 14:06:02.875 107 12289.42 77.83 55385.95 88888.00 2007-04-17 14:06:03.000 107 12289.48 77.83 55385.95 88888.00 2007-04-17 14:06:03.125 107 12289.50 77.85 55385.95 88888.00 2007-04-17 14:06:03.250 107 12289.48 77.92 55386.00 88888.00 2007-04-17 14:06:03.375 107 12289.50 77.95 55386.00 88888.00 2007-04-17 14:06:03.500 107 12289.50 77.92 55385.97 88888.00 2007-04-17 14:06:03.625 107 12289.45 77.88 55385.97 88888.00 2007-04-17 14:06:03.750 107 12289.42 77.88 55385.97 88888.00 2007-04-17 14:06:03.875 107 12289.50 77.90 55386.00 88888.00 2007-04-17 14:06:04.000 107 12289.52 77.88 55386.00 88888.00 2007-04-17 14:06:04.125 107 12289.48 77.78 55385.95 88888.00 2007-04-17 14:06:04.250 107 12289.42 77.83 55385.97 88888.00 2007-04-17 14:06:04.375 107 12289.50 77.88 55385.95 88888.00 2007-04-17 14:06:04.500 107 12289.55 77.95 55386.00 88888.00 2007-04-17 14:06:04.625 107 12289.52 77.95 55385.97 88888.00 2007-04-17 14:06:04.750 107 12289.48 77.95 55385.97 88888.00 2007-04-17 14:06:04.875 107 12289.40 77.92 55385.97 88888.00 2007-04-17 14:06:05.000 107 12289.40 77.90 55385.95 88888.00 2007-04-17 14:06:05.125 107 12289.48 77.92 55385.95 88888.00 2007-04-17 14:06:05.250 107 12289.48 77.92 55385.95 88888.00 2007-04-17 14:06:05.375 107 12289.52 77.92 55385.97 88888.00 2007-04-17 14:06:05.500 107 12289.52 77.92 55386.00 88888.00 2007-04-17 14:06:05.625 107 12289.52 77.97 55386.03 88888.00 2007-04-17 14:06:05.750 107 12289.52 77.95 55386.03 88888.00 2007-04-17 14:06:05.875 107 12289.50 77.90 55385.97 88888.00 2007-04-17 14:06:06.000 107 12289.42 77.88 55385.95 88888.00 2007-04-17 14:06:06.125 107 12289.45 77.88 55386.00 88888.00 2007-04-17 14:06:06.250 107 12289.50 77.90 55386.00 88888.00 2007-04-17 14:06:06.375 107 12289.52 77.95 55385.97 88888.00 2007-04-17 14:06:06.500 107 12289.50 77.95 55385.97 88888.00 2007-04-17 14:06:06.625 107 12289.48 77.97 55385.97 88888.00 2007-04-17 14:06:06.750 107 12289.50 77.95 55386.03 88888.00 2007-04-17 14:06:06.875 107 12289.52 77.90 55386.05 88888.00 2007-04-17 14:06:07.000 107 12289.50 77.90 55386.03 88888.00 2007-04-17 14:06:07.125 107 12289.55 77.97 55386.03 88888.00 2007-04-17 14:06:07.250 107 12289.55 77.97 55386.07 88888.00 2007-04-17 14:06:07.375 107 12289.52 77.97 55386.03 88888.00 2007-04-17 14:06:07.500 107 12289.55 78.00 55386.03 88888.00 2007-04-17 14:06:07.625 107 12289.65 78.00 55386.05 88888.00 2007-04-17 14:06:07.750 107 12289.67 78.00 55386.05 88888.00 2007-04-17 14:06:07.875 107 12289.62 77.95 55386.03 88888.00 2007-04-17 14:06:08.000 107 12289.65 77.95 55386.07 88888.00 2007-04-17 14:06:08.125 107 12289.62 77.90 55386.05 88888.00 2007-04-17 14:06:08.250 107 12289.58 77.88 55386.05 88888.00 2007-04-17 14:06:08.375 107 12289.58 77.90 55386.05 88888.00 2007-04-17 14:06:08.500 107 12289.52 77.85 55386.05 88888.00 2007-04-17 14:06:08.625 107 12289.48 77.92 55386.07 88888.00 2007-04-17 14:06:08.750 107 12289.60 77.95 55386.07 88888.00 2007-04-17 14:06:08.875 107 12289.62 77.92 55386.07 88888.00 2007-04-17 14:06:09.000 107 12289.55 77.90 55386.05 88888.00 2007-04-17 14:06:09.125 107 12289.52 77.92 55386.07 88888.00 2007-04-17 14:06:09.250 107 12289.50 77.95 55386.10 88888.00 2007-04-17 14:06:09.375 107 12289.55 77.95 55386.07 88888.00 2007-04-17 14:06:09.500 107 12289.58 77.90 55386.05 88888.00 2007-04-17 14:06:09.625 107 12289.60 77.92 55386.10 88888.00 2007-04-17 14:06:09.750 107 12289.55 77.90 55386.07 88888.00 2007-04-17 14:06:09.875 107 12289.58 77.88 55386.10 88888.00 2007-04-17 14:06:10.000 107 12289.65 77.90 55386.12 88888.00 2007-04-17 14:06:10.125 107 12289.70 77.95 55386.18 88888.00 2007-04-17 14:06:10.250 107 12289.58 77.83 55386.15 88888.00 2007-04-17 14:06:10.375 107 12289.52 77.80 55386.12 88888.00 2007-04-17 14:06:10.500 107 12289.55 77.88 55386.12 88888.00 2007-04-17 14:06:10.625 107 12289.55 77.88 55386.07 88888.00 2007-04-17 14:06:10.750 107 12289.52 77.83 55386.07 88888.00 2007-04-17 14:06:10.875 107 12289.52 77.83 55386.10 88888.00 2007-04-17 14:06:11.000 107 12289.48 77.80 55386.10 88888.00 2007-04-17 14:06:11.125 107 12289.40 77.83 55386.15 88888.00 2007-04-17 14:06:11.250 107 12289.40 77.80 55386.15 88888.00 2007-04-17 14:06:11.375 107 12289.48 77.83 55386.18 88888.00 2007-04-17 14:06:11.500 107 12289.45 77.85 55386.12 88888.00 2007-04-17 14:06:11.625 107 12289.45 77.85 55386.12 88888.00 2007-04-17 14:06:11.750 107 12289.52 77.88 55386.15 88888.00 2007-04-17 14:06:11.875 107 12289.60 77.83 55386.15 88888.00 2007-04-17 14:06:12.000 107 12289.67 77.88 55386.12 88888.00 2007-04-17 14:06:12.125 107 12289.65 77.85 55386.12 88888.00 2007-04-17 14:06:12.250 107 12289.60 77.78 55386.10 88888.00 2007-04-17 14:06:12.375 107 12289.60 77.80 55386.15 88888.00 2007-04-17 14:06:12.500 107 12289.65 77.85 55386.18 88888.00 2007-04-17 14:06:12.625 107 12289.73 77.88 55386.15 88888.00 2007-04-17 14:06:12.750 107 12289.70 77.83 55386.12 88888.00 2007-04-17 14:06:12.875 107 12289.73 77.85 55386.15 88888.00 2007-04-17 14:06:13.000 107 12289.75 77.85 55386.15 88888.00 2007-04-17 14:06:13.125 107 12289.77 77.85 55386.15 88888.00 2007-04-17 14:06:13.250 107 12289.70 77.83 55386.15 88888.00 2007-04-17 14:06:13.375 107 12289.67 77.78 55386.12 88888.00 2007-04-17 14:06:13.500 107 12289.67 77.80 55386.12 88888.00 2007-04-17 14:06:13.625 107 12289.67 77.85 55386.15 88888.00 2007-04-17 14:06:13.750 107 12289.70 77.85 55386.18 88888.00 2007-04-17 14:06:13.875 107 12289.75 77.88 55386.20 88888.00 2007-04-17 14:06:14.000 107 12289.75 77.90 55386.18 88888.00 2007-04-17 14:06:14.125 107 12289.70 77.88 55386.18 88888.00 2007-04-17 14:06:14.250 107 12289.65 77.83 55386.12 88888.00 2007-04-17 14:06:14.375 107 12289.73 77.88 55386.15 88888.00 2007-04-17 14:06:14.500 107 12289.77 77.92 55386.20 88888.00 2007-04-17 14:06:14.625 107 12289.83 77.92 55386.28 88888.00 2007-04-17 14:06:14.750 107 12289.80 77.97 55386.20 88888.00 2007-04-17 14:06:14.875 107 12289.77 77.92 55386.20 88888.00 2007-04-17 14:06:15.000 107 12289.75 77.90 55386.18 88888.00 2007-04-17 14:06:15.125 107 12289.85 77.95 55386.20 88888.00 2007-04-17 14:06:15.250 107 12289.88 77.95 55386.22 88888.00 2007-04-17 14:06:15.375 107 12289.85 77.92 55386.22 88888.00 2007-04-17 14:06:15.500 107 12289.83 77.95 55386.25 88888.00 2007-04-17 14:06:15.625 107 12289.80 77.95 55386.20 88888.00 2007-04-17 14:06:15.750 107 12289.75 77.92 55386.22 88888.00 2007-04-17 14:06:15.875 107 12289.75 77.92 55386.22 88888.00 2007-04-17 14:06:16.000 107 12289.85 77.95 55386.22 88888.00 2007-04-17 14:06:16.125 107 12289.92 78.00 55386.28 88888.00 2007-04-17 14:06:16.250 107 12289.83 78.00 55386.28 88888.00 2007-04-17 14:06:16.375 107 12289.80 78.00 55386.25 88888.00 2007-04-17 14:06:16.500 107 12289.77 77.97 55386.20 88888.00 2007-04-17 14:06:16.625 107 12289.77 77.92 55386.20 88888.00 2007-04-17 14:06:16.750 107 12289.77 77.90 55386.20 88888.00 2007-04-17 14:06:16.875 107 12289.73 77.92 55386.20 88888.00 2007-04-17 14:06:17.000 107 12289.70 77.95 55386.25 88888.00 2007-04-17 14:06:17.125 107 12289.77 78.03 55386.32 88888.00 2007-04-17 14:06:17.250 107 12289.77 78.00 55386.28 88888.00 2007-04-17 14:06:17.375 107 12289.83 78.00 55386.28 88888.00 2007-04-17 14:06:17.500 107 12289.77 78.00 55386.28 88888.00 2007-04-17 14:06:17.625 107 12289.77 77.95 55386.28 88888.00 2007-04-17 14:06:17.750 107 12289.73 77.92 55386.25 88888.00 2007-04-17 14:06:17.875 107 12289.67 77.95 55386.25 88888.00 2007-04-17 14:06:18.000 107 12289.75 77.92 55386.25 88888.00 2007-04-17 14:06:18.125 107 12289.77 77.92 55386.28 88888.00 2007-04-17 14:06:18.250 107 12289.73 77.95 55386.25 88888.00 2007-04-17 14:06:18.375 107 12289.67 77.90 55386.25 88888.00 2007-04-17 14:06:18.500 107 12289.70 77.90 55386.25 88888.00 2007-04-17 14:06:18.625 107 12289.77 77.90 55386.32 88888.00 2007-04-17 14:06:18.750 107 12289.85 77.95 55386.32 88888.00 2007-04-17 14:06:18.875 107 12289.85 77.95 55386.28 88888.00 2007-04-17 14:06:19.000 107 12289.77 77.88 55386.28 88888.00 2007-04-17 14:06:19.125 107 12289.75 77.88 55386.28 88888.00 2007-04-17 14:06:19.250 107 12289.75 77.92 55386.32 88888.00 2007-04-17 14:06:19.375 107 12289.73 77.88 55386.30 88888.00 2007-04-17 14:06:19.500 107 12289.70 77.90 55386.30 88888.00 2007-04-17 14:06:19.625 107 12289.75 77.95 55386.35 88888.00 2007-04-17 14:06:19.750 107 12289.75 77.97 55386.35 88888.00 2007-04-17 14:06:19.875 107 12289.80 77.95 55386.35 88888.00 2007-04-17 14:06:20.000 107 12289.75 77.92 55386.32 88888.00 2007-04-17 14:06:20.125 107 12289.70 77.88 55386.30 88888.00 2007-04-17 14:06:20.250 107 12289.67 77.92 55386.30 88888.00 2007-04-17 14:06:20.375 107 12289.67 77.95 55386.32 88888.00 2007-04-17 14:06:20.500 107 12289.65 77.95 55386.32 88888.00 2007-04-17 14:06:20.625 107 12289.67 77.92 55386.30 88888.00 2007-04-17 14:06:20.750 107 12289.67 77.90 55386.30 88888.00 2007-04-17 14:06:20.875 107 12289.80 77.90 55386.32 88888.00 2007-04-17 14:06:21.000 107 12289.80 77.92 55386.32 88888.00 2007-04-17 14:06:21.125 107 12289.73 77.88 55386.30 88888.00 2007-04-17 14:06:21.250 107 12289.70 77.88 55386.30 88888.00 2007-04-17 14:06:21.375 107 12289.85 77.97 55386.32 88888.00 2007-04-17 14:06:21.500 107 12289.90 77.97 55386.35 88888.00 2007-04-17 14:06:21.625 107 12289.83 77.95 55386.30 88888.00 2007-04-17 14:06:21.750 107 12289.73 77.97 55386.30 88888.00 2007-04-17 14:06:21.875 107 12289.70 77.97 55386.32 88888.00 2007-04-17 14:06:22.000 107 12289.75 78.03 55386.38 88888.00 2007-04-17 14:06:22.125 107 12289.73 78.03 55386.35 88888.00 2007-04-17 14:06:22.250 107 12289.65 77.95 55386.35 88888.00 2007-04-17 14:06:22.375 107 12289.67 77.90 55386.35 88888.00 2007-04-17 14:06:22.500 107 12289.73 77.92 55386.38 88888.00 2007-04-17 14:06:22.625 107 12289.70 78.00 55386.40 88888.00 2007-04-17 14:06:22.750 107 12289.73 77.97 55386.40 88888.00 2007-04-17 14:06:22.875 107 12289.65 77.92 55386.35 88888.00 2007-04-17 14:06:23.000 107 12289.75 78.00 55386.40 88888.00 2007-04-17 14:06:23.125 107 12289.83 78.03 55386.43 88888.00 2007-04-17 14:06:23.250 107 12289.80 77.97 55386.40 88888.00 2007-04-17 14:06:23.375 107 12289.77 77.97 55386.40 88888.00 2007-04-17 14:06:23.500 107 12289.70 77.92 55386.38 88888.00 2007-04-17 14:06:23.625 107 12289.75 77.92 55386.40 88888.00 2007-04-17 14:06:23.750 107 12289.75 77.97 55386.38 88888.00 2007-04-17 14:06:23.875 107 12289.73 77.97 55386.40 88888.00 2007-04-17 14:06:24.000 107 12289.75 78.03 55386.43 88888.00 2007-04-17 14:06:24.125 107 12289.70 78.00 55386.43 88888.00 2007-04-17 14:06:24.250 107 12289.67 77.97 55386.43 88888.00 2007-04-17 14:06:24.375 107 12289.73 78.00 55386.43 88888.00 2007-04-17 14:06:24.500 107 12289.77 78.05 55386.43 88888.00 2007-04-17 14:06:24.625 107 12289.80 78.10 55386.43 88888.00 2007-04-17 14:06:24.750 107 12289.75 78.03 55386.43 88888.00 2007-04-17 14:06:24.875 107 12289.75 78.03 55386.45 88888.00 2007-04-17 14:06:25.000 107 12289.77 77.97 55386.40 88888.00 2007-04-17 14:06:25.125 107 12289.77 77.95 55386.40 88888.00 2007-04-17 14:06:25.250 107 12289.73 77.97 55386.47 88888.00 2007-04-17 14:06:25.375 107 12289.75 78.05 55386.45 88888.00 2007-04-17 14:06:25.500 107 12289.80 78.05 55386.45 88888.00 2007-04-17 14:06:25.625 107 12289.83 78.05 55386.47 88888.00 2007-04-17 14:06:25.750 107 12289.77 78.03 55386.47 88888.00 2007-04-17 14:06:25.875 107 12289.75 78.03 55386.47 88888.00 2007-04-17 14:06:26.000 107 12289.83 78.00 55386.45 88888.00 2007-04-17 14:06:26.125 107 12289.83 78.00 55386.47 88888.00 2007-04-17 14:06:26.250 107 12289.88 78.05 55386.50 88888.00 2007-04-17 14:06:26.375 107 12289.88 78.08 55386.50 88888.00 2007-04-17 14:06:26.500 107 12289.85 77.97 55386.47 88888.00 2007-04-17 14:06:26.625 107 12289.83 77.97 55386.43 88888.00 2007-04-17 14:06:26.750 107 12289.80 77.97 55386.45 88888.00 2007-04-17 14:06:26.875 107 12289.77 78.03 55386.47 88888.00 2007-04-17 14:06:27.000 107 12289.77 78.03 55386.47 88888.00 2007-04-17 14:06:27.125 107 12289.73 78.05 55386.47 88888.00 2007-04-17 14:06:27.250 107 12289.67 77.95 55386.45 88888.00 2007-04-17 14:06:27.375 107 12289.75 77.97 55386.47 88888.00 2007-04-17 14:06:27.500 107 12289.77 77.97 55386.47 88888.00 2007-04-17 14:06:27.625 107 12289.80 78.03 55386.53 88888.00 2007-04-17 14:06:27.750 107 12289.85 78.03 55386.53 88888.00 2007-04-17 14:06:27.875 107 12289.88 78.00 55386.53 88888.00 2007-04-17 14:06:28.000 107 12289.83 78.03 55386.47 88888.00 2007-04-17 14:06:28.125 107 12289.83 78.10 55386.53 88888.00 2007-04-17 14:06:28.250 107 12289.83 78.03 55386.50 88888.00 2007-04-17 14:06:28.375 107 12289.85 77.97 55386.50 88888.00 2007-04-17 14:06:28.500 107 12289.83 77.95 55386.47 88888.00 2007-04-17 14:06:28.625 107 12289.80 77.97 55386.47 88888.00 2007-04-17 14:06:28.750 107 12289.77 78.08 55386.50 88888.00 2007-04-17 14:06:28.875 107 12289.77 78.12 55386.53 88888.00 2007-04-17 14:06:29.000 107 12289.75 78.03 55386.47 88888.00 2007-04-17 14:06:29.125 107 12289.77 78.03 55386.50 88888.00 2007-04-17 14:06:29.250 107 12289.77 78.03 55386.50 88888.00 2007-04-17 14:06:29.375 107 12289.77 77.97 55386.47 88888.00 2007-04-17 14:06:29.500 107 12289.80 77.97 55386.45 88888.00 2007-04-17 14:06:29.625 107 12289.85 78.08 55386.50 88888.00 2007-04-17 14:06:29.750 107 12289.90 78.12 55386.55 88888.00 2007-04-17 14:06:29.875 107 12289.90 78.10 55386.57 88888.00 2007-04-17 14:06:30.000 107 12289.90 78.05 55386.57 88888.00 2007-04-17 14:06:30.125 107 12289.88 78.00 55386.50 88888.00 2007-04-17 14:06:30.250 107 12289.88 78.05 55386.55 88888.00 2007-04-17 14:06:30.375 107 12289.98 78.12 55386.57 88888.00 2007-04-17 14:06:30.500 107 12289.90 78.15 55386.55 88888.00 2007-04-17 14:06:30.625 107 12289.85 78.15 55386.50 88888.00 2007-04-17 14:06:30.750 107 12289.85 78.12 55386.53 88888.00 2007-04-17 14:06:30.875 107 12289.83 78.12 55386.53 88888.00 2007-04-17 14:06:31.000 107 12289.83 78.10 55386.55 88888.00 2007-04-17 14:06:31.125 107 12289.85 78.12 55386.60 88888.00 2007-04-17 14:06:31.250 107 12289.83 78.12 55386.60 88888.00 2007-04-17 14:06:31.375 107 12289.90 78.15 55386.60 88888.00 2007-04-17 14:06:31.500 107 12289.90 78.10 55386.62 88888.00 2007-04-17 14:06:31.625 107 12289.85 78.08 55386.57 88888.00 2007-04-17 14:06:31.750 107 12289.77 78.05 55386.57 88888.00 2007-04-17 14:06:31.875 107 12289.80 78.05 55386.55 88888.00 2007-04-17 14:06:32.000 107 12289.85 78.15 55386.57 88888.00 2007-04-17 14:06:32.125 107 12289.85 78.12 55386.57 88888.00 2007-04-17 14:06:32.250 107 12289.80 78.10 55386.57 88888.00 2007-04-17 14:06:32.375 107 12289.90 78.15 55386.62 88888.00 2007-04-17 14:06:32.500 107 12289.90 78.22 55386.62 88888.00 2007-04-17 14:06:32.625 107 12289.83 78.20 55386.60 88888.00 2007-04-17 14:06:32.750 107 12289.77 78.15 55386.62 88888.00 2007-04-17 14:06:32.875 107 12289.83 78.12 55386.65 88888.00 2007-04-17 14:06:33.000 107 12289.88 78.15 55386.60 88888.00 2007-04-17 14:06:33.125 107 12289.88 78.10 55386.62 88888.00 2007-04-17 14:06:33.250 107 12289.85 78.10 55386.62 88888.00 2007-04-17 14:06:33.375 107 12289.90 78.10 55386.62 88888.00 2007-04-17 14:06:33.500 107 12289.95 78.05 55386.62 88888.00 2007-04-17 14:06:33.625 107 12289.92 78.05 55386.60 88888.00 2007-04-17 14:06:33.750 107 12289.88 78.10 55386.57 88888.00 2007-04-17 14:06:33.875 107 12289.83 78.08 55386.57 88888.00 2007-04-17 14:06:34.000 107 12289.80 78.12 55386.60 88888.00 2007-04-17 14:06:34.125 107 12289.77 78.12 55386.60 88888.00 2007-04-17 14:06:34.250 107 12289.77 78.08 55386.62 88888.00 2007-04-17 14:06:34.375 107 12289.80 78.08 55386.60 88888.00 2007-04-17 14:06:34.500 107 12289.83 78.12 55386.68 88888.00 2007-04-17 14:06:34.625 107 12289.83 78.15 55386.65 88888.00 2007-04-17 14:06:34.750 107 12289.85 78.15 55386.68 88888.00 2007-04-17 14:06:34.875 107 12289.85 78.15 55386.70 88888.00 2007-04-17 14:06:35.000 107 12289.83 78.17 55386.68 88888.00 2007-04-17 14:06:35.125 107 12289.85 78.17 55386.68 88888.00 2007-04-17 14:06:35.250 107 12289.92 78.20 55386.68 88888.00 2007-04-17 14:06:35.375 107 12290.02 78.20 55386.68 88888.00 2007-04-17 14:06:35.500 107 12289.90 78.17 55386.65 88888.00 2007-04-17 14:06:35.625 107 12289.83 78.12 55386.65 88888.00 2007-04-17 14:06:35.750 107 12289.75 78.10 55386.68 88888.00 2007-04-17 14:06:35.875 107 12289.75 78.10 55386.70 88888.00 2007-04-17 14:06:36.000 107 12289.85 78.10 55386.70 88888.00 2007-04-17 14:06:36.125 107 12289.90 78.15 55386.70 88888.00 2007-04-17 14:06:36.250 107 12289.90 78.15 55386.75 88888.00 2007-04-17 14:06:36.375 107 12289.95 78.17 55386.75 88888.00 2007-04-17 14:06:36.500 107 12289.98 78.25 55386.75 88888.00 2007-04-17 14:06:36.625 107 12289.90 78.25 55386.72 88888.00 2007-04-17 14:06:36.750 107 12289.88 78.17 55386.68 88888.00 2007-04-17 14:06:36.875 107 12289.90 78.20 55386.68 88888.00 2007-04-17 14:06:37.000 107 12289.95 78.20 55386.68 88888.00 2007-04-17 14:06:37.125 107 12289.98 78.28 55386.72 88888.00 2007-04-17 14:06:37.250 107 12290.00 78.30 55386.75 88888.00 2007-04-17 14:06:37.375 107 12290.00 78.30 55386.75 88888.00 2007-04-17 14:06:37.500 107 12289.85 78.25 55386.75 88888.00 2007-04-17 14:06:37.625 107 12289.73 78.22 55386.72 88888.00 2007-04-17 14:06:37.750 107 12289.80 78.20 55386.75 88888.00 2007-04-17 14:06:37.875 107 12289.90 78.25 55386.75 88888.00 2007-04-17 14:06:38.000 107 12289.98 78.30 55386.75 88888.00 2007-04-17 14:06:38.125 107 12290.00 78.22 55386.75 88888.00 2007-04-17 14:06:38.250 107 12289.90 78.22 55386.78 88888.00 2007-04-17 14:06:38.375 107 12289.88 78.25 55386.78 88888.00 2007-04-17 14:06:38.500 107 12289.90 78.30 55386.82 88888.00 2007-04-17 14:06:38.625 107 12289.85 78.30 55386.82 88888.00 2007-04-17 14:06:38.750 107 12289.77 78.30 55386.78 88888.00 2007-04-17 14:06:38.875 107 12289.77 78.33 55386.75 88888.00 2007-04-17 14:06:39.000 107 12289.75 78.30 55386.78 88888.00 2007-04-17 14:06:39.125 107 12289.73 78.28 55386.75 88888.00 2007-04-17 14:06:39.250 107 12289.70 78.33 55386.78 88888.00 2007-04-17 14:06:39.375 107 12289.77 78.35 55386.82 88888.00 2007-04-17 14:06:39.500 107 12289.77 78.30 55386.80 88888.00 2007-04-17 14:06:39.625 107 12289.77 78.30 55386.78 88888.00 2007-04-17 14:06:39.750 107 12289.70 78.30 55386.80 88888.00 2007-04-17 14:06:39.875 107 12289.70 78.33 55386.82 88888.00 2007-04-17 14:06:40.000 107 12289.77 78.33 55386.82 88888.00 2007-04-17 14:06:40.125 107 12289.73 78.30 55386.80 88888.00 2007-04-17 14:06:40.250 107 12289.62 78.22 55386.80 88888.00 2007-04-17 14:06:40.375 107 12289.67 78.22 55386.78 88888.00 2007-04-17 14:06:40.500 107 12289.73 78.28 55386.82 88888.00 2007-04-17 14:06:40.625 107 12289.80 78.33 55386.85 88888.00 2007-04-17 14:06:40.750 107 12289.73 78.30 55386.80 88888.00 2007-04-17 14:06:40.875 107 12289.73 78.35 55386.78 88888.00 2007-04-17 14:06:41.000 107 12289.80 78.33 55386.80 88888.00 2007-04-17 14:06:41.125 107 12289.83 78.33 55386.82 88888.00 2007-04-17 14:06:41.250 107 12289.77 78.30 55386.85 88888.00 2007-04-17 14:06:41.375 107 12289.70 78.25 55386.82 88888.00 2007-04-17 14:06:41.500 107 12289.70 78.22 55386.80 88888.00 2007-04-17 14:06:41.625 107 12289.73 78.25 55386.82 88888.00 2007-04-17 14:06:41.750 107 12289.77 78.25 55386.85 88888.00 2007-04-17 14:06:41.875 107 12289.70 78.28 55386.85 88888.00 2007-04-17 14:06:42.000 107 12289.65 78.25 55386.85 88888.00 2007-04-17 14:06:42.125 107 12289.70 78.28 55386.85 88888.00 2007-04-17 14:06:42.250 107 12289.75 78.30 55386.88 88888.00 2007-04-17 14:06:42.375 107 12289.73 78.28 55386.85 88888.00 2007-04-17 14:06:42.500 107 12289.73 78.30 55386.82 88888.00 2007-04-17 14:06:42.625 107 12289.75 78.25 55386.82 88888.00 2007-04-17 14:06:42.750 107 12289.77 78.33 55386.88 88888.00 2007-04-17 14:06:42.875 107 12289.73 78.25 55386.88 88888.00 2007-04-17 14:06:43.000 107 12289.65 78.25 55386.82 88888.00 2007-04-17 14:06:43.125 107 12289.60 78.28 55386.85 88888.00 2007-04-17 14:06:43.250 107 12289.60 78.33 55386.88 88888.00 2007-04-17 14:06:43.375 107 12289.67 78.28 55386.88 88888.00 2007-04-17 14:06:43.500 107 12289.67 78.28 55386.85 88888.00 2007-04-17 14:06:43.625 107 12289.62 78.33 55386.85 88888.00 2007-04-17 14:06:43.750 107 12289.62 78.33 55386.88 88888.00 2007-04-17 14:06:43.875 107 12289.65 78.33 55386.90 88888.00 2007-04-17 14:06:44.000 107 12289.58 78.30 55386.90 88888.00 2007-04-17 14:06:44.125 107 12289.52 78.35 55386.88 88888.00 2007-04-17 14:06:44.250 107 12289.45 78.28 55386.88 88888.00 2007-04-17 14:06:44.375 107 12289.55 78.28 55386.88 88888.00 2007-04-17 14:06:44.500 107 12289.62 78.28 55386.88 88888.00 2007-04-17 14:06:44.625 107 12289.58 78.30 55386.90 88888.00 2007-04-17 14:06:44.750 107 12289.60 78.38 55386.95 88888.00 2007-04-17 14:06:44.875 107 12289.52 78.38 55386.95 88888.00 2007-04-17 14:06:45.000 107 12289.55 78.38 55386.95 88888.00 2007-04-17 14:06:45.125 107 12289.65 78.35 55386.95 88888.00 2007-04-17 14:06:45.250 107 12289.65 78.30 55386.93 88888.00 2007-04-17 14:06:45.375 107 12289.70 78.35 55386.93 88888.00 2007-04-17 14:06:45.500 107 12289.70 78.40 55386.93 88888.00 2007-04-17 14:06:45.625 107 12289.65 78.33 55386.93 88888.00 2007-04-17 14:06:45.750 107 12289.65 78.35 55386.93 88888.00 2007-04-17 14:06:45.875 107 12289.65 78.35 55386.95 88888.00 2007-04-17 14:06:46.000 107 12289.65 78.38 55386.97 88888.00 2007-04-17 14:06:46.125 107 12289.62 78.42 55387.00 88888.00 2007-04-17 14:06:46.250 107 12289.55 78.38 55386.95 88888.00 2007-04-17 14:06:46.375 107 12289.50 78.35 55386.90 88888.00 2007-04-17 14:06:46.500 107 12289.52 78.35 55386.90 88888.00 2007-04-17 14:06:46.625 107 12289.65 78.38 55386.95 88888.00 2007-04-17 14:06:46.750 107 12289.60 78.38 55386.95 88888.00 2007-04-17 14:06:46.875 107 12289.55 78.35 55386.95 88888.00 2007-04-17 14:06:47.000 107 12289.52 78.38 55386.95 88888.00 2007-04-17 14:06:47.125 107 12289.58 78.38 55386.97 88888.00 2007-04-17 14:06:47.250 107 12289.60 78.35 55386.97 88888.00 2007-04-17 14:06:47.375 107 12289.62 78.33 55386.95 88888.00 2007-04-17 14:06:47.500 107 12289.58 78.38 55386.95 88888.00 2007-04-17 14:06:47.625 107 12289.60 78.38 55386.95 88888.00 2007-04-17 14:06:47.750 107 12289.62 78.35 55386.90 88888.00 2007-04-17 14:06:47.875 107 12289.58 78.35 55386.93 88888.00 2007-04-17 14:06:48.000 107 12289.55 78.38 55386.93 88888.00 2007-04-17 14:06:48.125 107 12289.60 78.47 55386.97 88888.00 2007-04-17 14:06:48.250 107 12289.58 78.42 55386.97 88888.00 2007-04-17 14:06:48.375 107 12289.60 78.40 55386.95 88888.00 2007-04-17 14:06:48.500 107 12289.58 78.38 55386.95 88888.00 2007-04-17 14:06:48.625 107 12289.55 78.42 55386.95 88888.00 2007-04-17 14:06:48.750 107 12289.65 78.45 55386.95 88888.00 2007-04-17 14:06:48.875 107 12289.65 78.40 55386.95 88888.00 2007-04-17 14:06:49.000 107 12289.65 78.42 55386.93 88888.00 2007-04-17 14:06:49.125 107 12289.60 78.45 55386.95 88888.00 2007-04-17 14:06:49.250 107 12289.67 78.53 55386.95 88888.00 2007-04-17 14:06:49.375 107 12289.70 78.47 55386.95 88888.00 2007-04-17 14:06:49.500 107 12289.62 78.42 55386.95 88888.00 2007-04-17 14:06:49.625 107 12289.60 78.42 55386.95 88888.00 2007-04-17 14:06:49.750 107 12289.60 78.47 55386.95 88888.00 2007-04-17 14:06:49.875 107 12289.55 78.42 55386.90 88888.00 2007-04-17 14:06:50.000 107 12289.52 78.40 55386.90 88888.00 2007-04-17 14:06:50.125 107 12289.52 78.40 55386.95 88888.00 2007-04-17 14:06:50.250 107 12289.58 78.45 55386.97 88888.00 2007-04-17 14:06:50.375 107 12289.65 78.47 55387.00 88888.00 2007-04-17 14:06:50.500 107 12289.65 78.47 55387.00 88888.00 2007-04-17 14:06:50.625 107 12289.65 78.45 55386.97 88888.00 2007-04-17 14:06:50.750 107 12289.62 78.45 55386.97 88888.00 2007-04-17 14:06:50.875 107 12289.58 78.47 55386.97 88888.00 2007-04-17 14:06:51.000 107 12289.45 78.45 55386.97 88888.00 2007-04-17 14:06:51.125 107 12289.42 78.45 55387.03 88888.00 2007-04-17 14:06:51.250 107 12289.48 78.42 55387.03 88888.00 2007-04-17 14:06:51.375 107 12289.52 78.40 55387.03 88888.00 2007-04-17 14:06:51.500 107 12289.52 78.47 55387.03 88888.00 2007-04-17 14:06:51.625 107 12289.55 78.47 55387.03 88888.00 2007-04-17 14:06:51.750 107 12289.55 78.47 55387.05 88888.00 2007-04-17 14:06:51.875 107 12289.60 78.53 55387.05 88888.00 2007-04-17 14:06:52.000 107 12289.58 78.53 55387.00 88888.00 2007-04-17 14:06:52.125 107 12289.55 78.53 55387.03 88888.00 2007-04-17 14:06:52.250 107 12289.50 78.45 55387.03 88888.00 2007-04-17 14:06:52.375 107 12289.50 78.45 55386.97 88888.00 2007-04-17 14:06:52.500 107 12289.55 78.42 55387.00 88888.00 2007-04-17 14:06:52.625 107 12289.58 78.45 55387.03 88888.00 2007-04-17 14:06:52.750 107 12289.58 78.47 55387.03 88888.00 2007-04-17 14:06:52.875 107 12289.58 78.47 55387.00 88888.00 2007-04-17 14:06:53.000 107 12289.58 78.47 55387.03 88888.00 2007-04-17 14:06:53.125 107 12289.60 78.53 55387.05 88888.00 2007-04-17 14:06:53.250 107 12289.52 78.45 55387.05 88888.00 2007-04-17 14:06:53.375 107 12289.60 78.50 55387.03 88888.00 2007-04-17 14:06:53.500 107 12289.62 78.53 55387.03 88888.00 2007-04-17 14:06:53.625 107 12289.62 78.53 55387.03 88888.00 2007-04-17 14:06:53.750 107 12289.58 78.55 55387.03 88888.00 2007-04-17 14:06:53.875 107 12289.48 78.58 55387.03 88888.00 2007-04-17 14:06:54.000 107 12289.52 78.58 55387.00 88888.00 2007-04-17 14:06:54.125 107 12289.60 78.55 55387.03 88888.00 2007-04-17 14:06:54.250 107 12289.52 78.58 55387.05 88888.00 2007-04-17 14:06:54.375 107 12289.50 78.53 55387.03 88888.00 2007-04-17 14:06:54.500 107 12289.55 78.50 55387.03 88888.00 2007-04-17 14:06:54.625 107 12289.60 78.53 55387.03 88888.00 2007-04-17 14:06:54.750 107 12289.70 78.65 55387.05 88888.00 2007-04-17 14:06:54.875 107 12289.77 78.62 55387.05 88888.00 2007-04-17 14:06:55.000 107 12289.73 78.50 55387.03 88888.00 2007-04-17 14:06:55.125 107 12289.67 78.50 55387.00 88888.00 2007-04-17 14:06:55.250 107 12289.67 78.60 55387.05 88888.00 2007-04-17 14:06:55.375 107 12289.75 78.65 55387.05 88888.00 2007-04-17 14:06:55.500 107 12289.77 78.62 55387.05 88888.00 2007-04-17 14:06:55.625 107 12289.77 78.60 55387.00 88888.00 2007-04-17 14:06:55.750 107 12289.67 78.55 55387.00 88888.00 2007-04-17 14:06:55.875 107 12289.67 78.58 55386.97 88888.00 2007-04-17 14:06:56.000 107 12289.67 78.62 55386.97 88888.00 2007-04-17 14:06:56.125 107 12289.70 78.62 55387.00 88888.00 2007-04-17 14:06:56.250 107 12289.65 78.60 55387.03 88888.00 2007-04-17 14:06:56.375 107 12289.65 78.60 55387.05 88888.00 2007-04-17 14:06:56.500 107 12289.67 78.62 55387.03 88888.00 2007-04-17 14:06:56.625 107 12289.65 78.65 55387.00 88888.00 2007-04-17 14:06:56.750 107 12289.60 78.67 55387.00 88888.00 2007-04-17 14:06:56.875 107 12289.60 78.65 55387.00 88888.00 2007-04-17 14:06:57.000 107 12289.65 78.67 55386.97 88888.00 2007-04-17 14:06:57.125 107 12289.67 78.65 55387.05 88888.00 2007-04-17 14:06:57.250 107 12289.62 78.67 55387.05 88888.00 2007-04-17 14:06:57.375 107 12289.67 78.70 55387.07 88888.00 2007-04-17 14:06:57.500 107 12289.67 78.70 55387.07 88888.00 2007-04-17 14:06:57.625 107 12289.73 78.70 55387.07 88888.00 2007-04-17 14:06:57.750 107 12289.73 78.70 55387.07 88888.00 2007-04-17 14:06:57.875 107 12289.73 78.70 55387.03 88888.00 2007-04-17 14:06:58.000 107 12289.75 78.72 55387.03 88888.00 2007-04-17 14:06:58.125 107 12289.80 78.75 55387.07 88888.00 2007-04-17 14:06:58.250 107 12289.77 78.67 55387.07 88888.00 2007-04-17 14:06:58.375 107 12289.77 78.70 55387.05 88888.00 2007-04-17 14:06:58.500 107 12289.77 78.67 55387.05 88888.00 2007-04-17 14:06:58.625 107 12289.75 78.70 55387.05 88888.00 2007-04-17 14:06:58.750 107 12289.73 78.72 55387.07 88888.00 2007-04-17 14:06:58.875 107 12289.73 78.65 55387.05 88888.00 2007-04-17 14:06:59.000 107 12289.73 78.70 55387.05 88888.00 2007-04-17 14:06:59.125 107 12289.67 78.67 55387.05 88888.00 2007-04-17 14:06:59.250 107 12289.70 78.65 55387.05 88888.00 2007-04-17 14:06:59.375 107 12289.73 78.62 55387.07 88888.00 2007-04-17 14:06:59.500 107 12289.73 78.62 55387.07 88888.00 2007-04-17 14:06:59.625 107 12289.77 78.72 55387.07 88888.00 2007-04-17 14:06:59.750 107 12289.83 78.78 55387.05 88888.00 2007-04-17 14:06:59.875 107 12289.73 78.75 55387.05 88888.00 2007-04-17 14:07:00.000 107 12289.62 78.70 55387.05 88888.00 2007-04-17 14:07:00.125 107 12289.67 78.67 55387.05 88888.00 2007-04-17 14:07:00.250 107 12289.77 78.72 55387.07 88888.00 2007-04-17 14:07:00.375 107 12289.77 78.78 55387.10 88888.00 2007-04-17 14:07:00.500 107 12289.70 78.70 55387.07 88888.00 2007-04-17 14:07:00.625 107 12289.73 78.67 55387.07 88888.00 2007-04-17 14:07:00.750 107 12289.73 78.65 55387.10 88888.00 2007-04-17 14:07:00.875 107 12289.67 78.65 55387.10 88888.00 2007-04-17 14:07:01.000 107 12289.58 78.67 55387.05 88888.00 2007-04-17 14:07:01.125 107 12289.58 78.70 55387.05 88888.00 2007-04-17 14:07:01.250 107 12289.58 78.62 55387.07 88888.00 2007-04-17 14:07:01.375 107 12289.60 78.67 55387.07 88888.00 2007-04-17 14:07:01.500 107 12289.58 78.70 55387.10 88888.00 2007-04-17 14:07:01.625 107 12289.60 78.70 55387.12 88888.00 2007-04-17 14:07:01.750 107 12289.62 78.72 55387.12 88888.00 2007-04-17 14:07:01.875 107 12289.65 78.72 55387.12 88888.00 2007-04-17 14:07:02.000 107 12289.62 78.72 55387.12 88888.00 2007-04-17 14:07:02.125 107 12289.67 78.78 55387.15 88888.00 2007-04-17 14:07:02.250 107 12289.67 78.75 55387.20 88888.00 2007-04-17 14:07:02.375 107 12289.65 78.78 55387.20 88888.00 2007-04-17 14:07:02.500 107 12289.65 78.75 55387.18 88888.00 2007-04-17 14:07:02.625 107 12289.67 78.70 55387.15 88888.00 2007-04-17 14:07:02.750 107 12289.65 78.75 55387.15 88888.00 2007-04-17 14:07:02.875 107 12289.60 78.78 55387.15 88888.00 2007-04-17 14:07:03.000 107 12289.55 78.70 55387.15 88888.00 2007-04-17 14:07:03.125 107 12289.58 78.67 55387.18 88888.00 2007-04-17 14:07:03.250 107 12289.55 78.60 55387.18 88888.00 2007-04-17 14:07:03.375 107 12289.58 78.60 55387.15 88888.00 2007-04-17 14:07:03.500 107 12289.50 78.58 55387.12 88888.00 2007-04-17 14:07:03.625 107 12289.55 78.65 55387.15 88888.00 2007-04-17 14:07:03.750 107 12289.58 78.67 55387.15 88888.00 2007-04-17 14:07:03.875 107 12289.55 78.70 55387.20 88888.00 2007-04-17 14:07:04.000 107 12289.50 78.72 55387.18 88888.00 2007-04-17 14:07:04.125 107 12289.55 78.78 55387.20 88888.00 2007-04-17 14:07:04.250 107 12289.55 78.72 55387.20 88888.00 2007-04-17 14:07:04.375 107 12289.52 78.72 55387.15 88888.00 2007-04-17 14:07:04.500 107 12289.52 78.75 55387.20 88888.00 2007-04-17 14:07:04.625 107 12289.50 78.78 55387.20 88888.00 2007-04-17 14:07:04.750 107 12289.48 78.70 55387.18 88888.00 2007-04-17 14:07:04.875 107 12289.42 78.65 55387.15 88888.00 2007-04-17 14:07:05.000 107 12289.45 78.62 55387.15 88888.00 2007-04-17 14:07:05.125 107 12289.58 78.65 55387.18 88888.00 2007-04-17 14:07:05.250 107 12289.48 78.67 55387.18 88888.00 2007-04-17 14:07:05.375 107 12289.45 78.70 55387.18 88888.00 2007-04-17 14:07:05.500 107 12289.52 78.78 55387.20 88888.00 2007-04-17 14:07:05.625 107 12289.50 78.75 55387.18 88888.00 2007-04-17 14:07:05.750 107 12289.55 78.78 55387.18 88888.00 2007-04-17 14:07:05.875 107 12289.50 78.78 55387.20 88888.00 2007-04-17 14:07:06.000 107 12289.48 78.75 55387.20 88888.00 2007-04-17 14:07:06.125 107 12289.40 78.72 55387.20 88888.00 2007-04-17 14:07:06.250 107 12289.40 78.72 55387.20 88888.00 2007-04-17 14:07:06.375 107 12289.52 78.78 55387.18 88888.00 2007-04-17 14:07:06.500 107 12289.58 78.78 55387.20 88888.00 2007-04-17 14:07:06.625 107 12289.58 78.75 55387.20 88888.00 2007-04-17 14:07:06.750 107 12289.58 78.75 55387.20 88888.00 2007-04-17 14:07:06.875 107 12289.55 78.75 55387.18 88888.00 2007-04-17 14:07:07.000 107 12289.48 78.75 55387.18 88888.00 2007-04-17 14:07:07.125 107 12289.35 78.75 55387.18 88888.00 2007-04-17 14:07:07.250 107 12289.35 78.75 55387.20 88888.00 2007-04-17 14:07:07.375 107 12289.38 78.72 55387.18 88888.00 2007-04-17 14:07:07.500 107 12289.35 78.78 55387.18 88888.00 2007-04-17 14:07:07.625 107 12289.35 78.78 55387.18 88888.00 2007-04-17 14:07:07.750 107 12289.42 78.83 55387.18 88888.00 2007-04-17 14:07:07.875 107 12289.48 78.83 55387.15 88888.00 2007-04-17 14:07:08.000 107 12289.45 78.85 55387.15 88888.00 2007-04-17 14:07:08.125 107 12289.52 78.88 55387.20 88888.00 2007-04-17 14:07:08.250 107 12289.52 78.85 55387.18 88888.00 2007-04-17 14:07:08.375 107 12289.52 78.85 55387.20 88888.00 2007-04-17 14:07:08.500 107 12289.50 78.88 55387.20 88888.00 2007-04-17 14:07:08.625 107 12289.55 78.90 55387.20 88888.00 2007-04-17 14:07:08.750 107 12289.52 78.88 55387.20 88888.00 2007-04-17 14:07:08.875 107 12289.55 78.90 55387.22 88888.00 2007-04-17 14:07:09.000 107 12289.45 78.88 55387.20 88888.00 2007-04-17 14:07:09.125 107 12289.42 78.88 55387.20 88888.00 2007-04-17 14:07:09.250 107 12289.48 78.88 55387.18 88888.00 2007-04-17 14:07:09.375 107 12289.45 78.85 55387.20 88888.00 2007-04-17 14:07:09.500 107 12289.45 78.83 55387.20 88888.00 2007-04-17 14:07:09.625 107 12289.52 78.85 55387.22 88888.00 2007-04-17 14:07:09.750 107 12289.52 78.92 55387.20 88888.00 2007-04-17 14:07:09.875 107 12289.50 78.97 55387.22 88888.00 2007-04-17 14:07:10.000 107 12289.48 78.97 55387.25 88888.00 2007-04-17 14:07:10.125 107 12289.45 79.00 55387.22 88888.00 2007-04-17 14:07:10.250 107 12289.42 78.97 55387.22 88888.00 2007-04-17 14:07:10.375 107 12289.42 79.00 55387.25 88888.00 2007-04-17 14:07:10.500 107 12289.45 79.03 55387.22 88888.00 2007-04-17 14:07:10.625 107 12289.40 78.97 55387.22 88888.00 2007-04-17 14:07:10.750 107 12289.38 78.97 55387.22 88888.00 2007-04-17 14:07:10.875 107 12289.42 78.97 55387.22 88888.00 2007-04-17 14:07:11.000 107 12289.45 78.92 55387.20 88888.00 2007-04-17 14:07:11.125 107 12289.35 79.03 55387.22 88888.00 2007-04-17 14:07:11.250 107 12289.30 79.05 55387.28 88888.00 2007-04-17 14:07:11.375 107 12289.38 79.12 55387.25 88888.00 2007-04-17 14:07:11.500 107 12289.45 79.12 55387.28 88888.00 2007-04-17 14:07:11.625 107 12289.45 79.12 55387.30 88888.00 2007-04-17 14:07:11.750 107 12289.42 79.10 55387.30 88888.00 2007-04-17 14:07:11.875 107 12289.40 79.05 55387.25 88888.00 2007-04-17 14:07:12.000 107 12289.42 78.97 55387.25 88888.00 2007-04-17 14:07:12.125 107 12289.42 79.03 55387.25 88888.00 2007-04-17 14:07:12.250 107 12289.42 79.05 55387.25 88888.00 2007-04-17 14:07:12.375 107 12289.38 79.05 55387.28 88888.00 2007-04-17 14:07:12.500 107 12289.42 79.12 55387.30 88888.00 2007-04-17 14:07:12.625 107 12289.45 79.12 55387.30 88888.00 2007-04-17 14:07:12.750 107 12289.42 79.15 55387.28 88888.00 2007-04-17 14:07:12.875 107 12289.40 79.15 55387.28 88888.00 2007-04-17 14:07:13.000 107 12289.38 79.12 55387.25 88888.00 2007-04-17 14:07:13.125 107 12289.38 79.10 55387.28 88888.00 2007-04-17 14:07:13.250 107 12289.48 79.08 55387.32 88888.00 2007-04-17 14:07:13.375 107 12289.45 79.10 55387.28 88888.00 2007-04-17 14:07:13.500 107 12289.40 79.10 55387.28 88888.00 2007-04-17 14:07:13.625 107 12289.33 79.08 55387.25 88888.00 2007-04-17 14:07:13.750 107 12289.35 79.12 55387.32 88888.00 2007-04-17 14:07:13.875 107 12289.42 79.17 55387.32 88888.00 2007-04-17 14:07:14.000 107 12289.40 79.15 55387.30 88888.00 2007-04-17 14:07:14.125 107 12289.30 79.10 55387.30 88888.00 2007-04-17 14:07:14.250 107 12289.35 79.10 55387.32 88888.00 2007-04-17 14:07:14.375 107 12289.42 79.17 55387.32 88888.00 2007-04-17 14:07:14.500 107 12289.35 79.20 55387.32 88888.00 2007-04-17 14:07:14.625 107 12289.25 79.17 55387.28 88888.00 2007-04-17 14:07:14.750 107 12289.33 79.17 55387.30 88888.00 2007-04-17 14:07:14.875 107 12289.35 79.17 55387.30 88888.00 2007-04-17 14:07:15.000 107 12289.35 79.12 55387.28 88888.00 2007-04-17 14:07:15.125 107 12289.38 79.17 55387.30 88888.00 2007-04-17 14:07:15.250 107 12289.42 79.22 55387.32 88888.00 2007-04-17 14:07:15.375 107 12289.42 79.25 55387.30 88888.00 2007-04-17 14:07:15.500 107 12289.38 79.20 55387.28 88888.00 2007-04-17 14:07:15.625 107 12289.35 79.20 55387.28 88888.00 2007-04-17 14:07:15.750 107 12289.38 79.20 55387.30 88888.00 2007-04-17 14:07:15.875 107 12289.40 79.22 55387.32 88888.00 2007-04-17 14:07:16.000 107 12289.42 79.25 55387.32 88888.00 2007-04-17 14:07:16.125 107 12289.48 79.22 55387.32 88888.00 2007-04-17 14:07:16.250 107 12289.38 79.17 55387.35 88888.00 2007-04-17 14:07:16.375 107 12289.40 79.17 55387.35 88888.00 2007-04-17 14:07:16.500 107 12289.42 79.22 55387.35 88888.00 2007-04-17 14:07:16.625 107 12289.42 79.25 55387.35 88888.00 2007-04-17 14:07:16.750 107 12289.42 79.25 55387.32 88888.00 2007-04-17 14:07:16.875 107 12289.42 79.30 55387.35 88888.00 2007-04-17 14:07:17.000 107 12289.52 79.30 55387.38 88888.00 2007-04-17 14:07:17.125 107 12289.45 79.25 55387.35 88888.00 2007-04-17 14:07:17.250 107 12289.30 79.25 55387.35 88888.00 2007-04-17 14:07:17.375 107 12289.38 79.28 55387.32 88888.00 2007-04-17 14:07:17.500 107 12289.45 79.28 55387.32 88888.00 2007-04-17 14:07:17.625 107 12289.42 79.30 55387.32 88888.00 2007-04-17 14:07:17.750 107 12289.40 79.28 55387.32 88888.00 2007-04-17 14:07:17.875 107 12289.42 79.28 55387.30 88888.00 2007-04-17 14:07:18.000 107 12289.35 79.25 55387.30 88888.00 2007-04-17 14:07:18.125 107 12289.30 79.22 55387.32 88888.00 2007-04-17 14:07:18.250 107 12289.25 79.28 55387.35 88888.00 2007-04-17 14:07:18.375 107 12289.30 79.33 55387.35 88888.00 2007-04-17 14:07:18.500 107 12289.35 79.33 55387.35 88888.00 2007-04-17 14:07:18.625 107 12289.40 79.33 55387.35 88888.00 2007-04-17 14:07:18.750 107 12289.45 79.38 55387.35 88888.00 2007-04-17 14:07:18.875 107 12289.38 79.40 55387.38 88888.00 2007-04-17 14:07:19.000 107 12289.35 79.35 55387.35 88888.00 2007-04-17 14:07:19.125 107 12289.33 79.28 55387.32 88888.00 2007-04-17 14:07:19.250 107 12289.38 79.33 55387.38 88888.00 2007-04-17 14:07:19.375 107 12289.35 79.33 55387.38 88888.00 2007-04-17 14:07:19.500 107 12289.27 79.28 55387.35 88888.00 2007-04-17 14:07:19.625 107 12289.25 79.28 55387.32 88888.00 2007-04-17 14:07:19.750 107 12289.33 79.33 55387.32 88888.00 2007-04-17 14:07:19.875 107 12289.38 79.33 55387.35 88888.00 2007-04-17 14:07:20.000 107 12289.33 79.35 55387.32 88888.00 2007-04-17 14:07:20.125 107 12289.17 79.33 55387.32 88888.00 2007-04-17 14:07:20.250 107 12289.12 79.35 55387.32 88888.00 2007-04-17 14:07:20.375 107 12289.25 79.35 55387.40 88888.00 2007-04-17 14:07:20.500 107 12289.30 79.42 55387.40 88888.00 2007-04-17 14:07:20.625 107 12289.30 79.40 55387.40 88888.00 2007-04-17 14:07:20.750 107 12289.33 79.40 55387.40 88888.00 2007-04-17 14:07:20.875 107 12289.33 79.35 55387.38 88888.00 2007-04-17 14:07:21.000 107 12289.27 79.28 55387.38 88888.00 2007-04-17 14:07:21.125 107 12289.17 79.30 55387.35 88888.00 2007-04-17 14:07:21.250 107 12289.12 79.28 55387.38 88888.00 2007-04-17 14:07:21.375 107 12289.27 79.30 55387.40 88888.00 2007-04-17 14:07:21.500 107 12289.33 79.35 55387.43 88888.00 2007-04-17 14:07:21.625 107 12289.38 79.33 55387.43 88888.00 2007-04-17 14:07:21.750 107 12289.33 79.30 55387.40 88888.00 2007-04-17 14:07:21.875 107 12289.30 79.33 55387.43 88888.00 2007-04-17 14:07:22.000 107 12289.25 79.33 55387.38 88888.00 2007-04-17 14:07:22.125 107 12289.30 79.35 55387.40 88888.00 2007-04-17 14:07:22.250 107 12289.20 79.30 55387.40 88888.00 2007-04-17 14:07:22.375 107 12289.17 79.28 55387.38 88888.00 2007-04-17 14:07:22.500 107 12289.25 79.35 55387.35 88888.00 2007-04-17 14:07:22.625 107 12289.25 79.35 55387.35 88888.00 2007-04-17 14:07:22.750 107 12289.30 79.35 55387.38 88888.00 2007-04-17 14:07:22.875 107 12289.23 79.33 55387.40 88888.00 2007-04-17 14:07:23.000 107 12289.23 79.38 55387.43 88888.00 2007-04-17 14:07:23.125 107 12289.23 79.42 55387.40 88888.00 2007-04-17 14:07:23.250 107 12289.23 79.38 55387.43 88888.00 2007-04-17 14:07:23.375 107 12289.30 79.38 55387.45 88888.00 2007-04-17 14:07:23.500 107 12289.33 79.35 55387.45 88888.00 2007-04-17 14:07:23.625 107 12289.33 79.40 55387.43 88888.00 2007-04-17 14:07:23.750 107 12289.33 79.35 55387.43 88888.00 2007-04-17 14:07:23.875 107 12289.33 79.30 55387.43 88888.00 2007-04-17 14:07:24.000 107 12289.38 79.35 55387.43 88888.00 2007-04-17 14:07:24.125 107 12289.25 79.38 55387.45 88888.00 2007-04-17 14:07:24.250 107 12289.15 79.35 55387.47 88888.00 2007-04-17 14:07:24.375 107 12289.25 79.38 55387.45 88888.00 2007-04-17 14:07:24.500 107 12289.27 79.35 55387.45 88888.00 2007-04-17 14:07:24.625 107 12289.33 79.38 55387.45 88888.00 2007-04-17 14:07:24.750 107 12289.40 79.45 55387.45 88888.00 2007-04-17 14:07:24.875 107 12289.42 79.47 55387.47 88888.00 2007-04-17 14:07:25.000 107 12289.42 79.45 55387.45 88888.00 2007-04-17 14:07:25.125 107 12289.40 79.42 55387.45 88888.00 2007-04-17 14:07:25.250 107 12289.40 79.45 55387.45 88888.00 2007-04-17 14:07:25.375 107 12289.48 79.47 55387.45 88888.00 2007-04-17 14:07:25.500 107 12289.42 79.45 55387.50 88888.00 2007-04-17 14:07:25.625 107 12289.48 79.50 55387.55 88888.00 2007-04-17 14:07:25.750 107 12289.42 79.45 55387.53 88888.00 2007-04-17 14:07:25.875 107 12289.40 79.42 55387.47 88888.00 2007-04-17 14:07:26.000 107 12289.45 79.47 55387.45 88888.00 2007-04-17 14:07:26.125 107 12289.40 79.42 55387.45 88888.00 2007-04-17 14:07:26.250 107 12289.40 79.42 55387.45 88888.00 2007-04-17 14:07:26.375 107 12289.45 79.45 55387.47 88888.00 2007-04-17 14:07:26.500 107 12289.45 79.47 55387.47 88888.00 2007-04-17 14:07:26.625 107 12289.42 79.45 55387.45 88888.00 2007-04-17 14:07:26.750 107 12289.40 79.47 55387.45 88888.00 2007-04-17 14:07:26.875 107 12289.35 79.47 55387.45 88888.00 2007-04-17 14:07:27.000 107 12289.35 79.45 55387.47 88888.00 2007-04-17 14:07:27.125 107 12289.38 79.45 55387.47 88888.00 2007-04-17 14:07:27.250 107 12289.40 79.47 55387.50 88888.00 2007-04-17 14:07:27.375 107 12289.40 79.50 55387.55 88888.00 2007-04-17 14:07:27.500 107 12289.30 79.42 55387.50 88888.00 2007-04-17 14:07:27.625 107 12289.25 79.45 55387.50 88888.00 2007-04-17 14:07:27.750 107 12289.27 79.50 55387.50 88888.00 2007-04-17 14:07:27.875 107 12289.25 79.47 55387.50 88888.00 2007-04-17 14:07:28.000 107 12289.27 79.47 55387.50 88888.00 2007-04-17 14:07:28.125 107 12289.27 79.50 55387.50 88888.00 2007-04-17 14:07:28.250 107 12289.20 79.50 55387.50 88888.00 2007-04-17 14:07:28.375 107 12289.30 79.50 55387.53 88888.00 2007-04-17 14:07:28.500 107 12289.33 79.53 55387.50 88888.00 2007-04-17 14:07:28.625 107 12289.02 79.17 55387.28 88888.00 2007-04-17 14:07:28.750 107 12289.00 79.17 55387.30 88888.00 2007-04-17 14:07:28.875 107 12289.02 79.20 55387.28 88888.00 2007-04-17 14:07:29.000 107 12289.05 79.17 55387.25 88888.00 2007-04-17 14:07:29.125 107 12289.08 79.22 55387.28 88888.00 2007-04-17 14:07:29.250 107 12289.00 79.15 55387.28 88888.00 2007-04-17 14:07:29.375 107 12289.05 79.17 55387.25 88888.00 2007-04-17 14:07:29.500 107 12289.08 79.22 55387.28 88888.00 2007-04-17 14:07:29.625 107 12289.33 79.50 55387.53 88888.00 2007-04-17 14:07:29.750 107 12289.30 79.50 55387.53 88888.00 2007-04-17 14:07:29.875 107 12289.30 79.50 55387.53 88888.00 2007-04-17 14:07:30.000 107 12289.25 79.50 55387.50 88888.00 2007-04-17 14:07:30.125 107 12289.23 79.47 55387.50 88888.00 2007-04-17 14:07:30.250 107 12289.27 79.45 55387.53 88888.00 2007-04-17 14:07:30.375 107 12289.38 79.55 55387.57 88888.00 2007-04-17 14:07:30.500 107 12289.35 79.58 55387.55 88888.00 2007-04-17 14:07:30.625 107 12289.27 79.58 55387.50 88888.00 2007-04-17 14:07:30.750 107 12289.23 79.55 55387.47 88888.00 2007-04-17 14:07:30.875 107 12289.25 79.58 55387.53 88888.00 2007-04-17 14:07:31.000 107 12289.25 79.55 55387.53 88888.00 2007-04-17 14:07:31.125 107 12289.15 79.53 55387.53 88888.00 2007-04-17 14:07:31.250 107 12289.10 79.53 55387.55 88888.00 2007-04-17 14:07:31.375 107 12289.20 79.55 55387.53 88888.00 2007-04-17 14:07:31.500 107 12289.27 79.58 55387.57 88888.00 2007-04-17 14:07:31.625 107 12289.33 79.55 55387.57 88888.00 2007-04-17 14:07:31.750 107 12289.38 79.55 55387.57 88888.00 2007-04-17 14:07:31.875 107 12289.35 79.58 55387.57 88888.00 2007-04-17 14:07:32.000 107 12289.30 79.53 55387.53 88888.00 2007-04-17 14:07:32.125 107 12289.30 79.50 55387.53 88888.00 2007-04-17 14:07:32.250 107 12289.23 79.50 55387.55 88888.00 2007-04-17 14:07:32.375 107 12289.27 79.55 55387.57 88888.00 2007-04-17 14:07:32.500 107 12289.35 79.58 55387.55 88888.00 2007-04-17 14:07:32.625 107 12289.33 79.58 55387.53 88888.00 2007-04-17 14:07:32.750 107 12289.30 79.62 55387.57 88888.00 2007-04-17 14:07:32.875 107 12289.33 79.58 55387.57 88888.00 2007-04-17 14:07:33.000 107 12289.33 79.58 55387.55 88888.00 2007-04-17 14:07:33.125 107 12289.25 79.55 55387.57 88888.00 2007-04-17 14:07:33.250 107 12289.25 79.50 55387.55 88888.00 2007-04-17 14:07:33.375 107 12289.30 79.53 55387.55 88888.00 2007-04-17 14:07:33.500 107 12289.25 79.53 55387.57 88888.00 2007-04-17 14:07:33.625 107 12289.27 79.55 55387.60 88888.00 2007-04-17 14:07:33.750 107 12289.33 79.55 55387.57 88888.00 2007-04-17 14:07:33.875 107 12289.30 79.55 55387.57 88888.00 2007-04-17 14:07:34.000 107 12289.33 79.58 55387.55 88888.00 2007-04-17 14:07:34.125 107 12289.38 79.55 55387.57 88888.00 2007-04-17 14:07:34.250 107 12289.35 79.53 55387.55 88888.00 2007-04-17 14:07:34.375 107 12289.33 79.53 55387.55 88888.00 2007-04-17 14:07:34.500 107 12289.27 79.55 55387.57 88888.00 2007-04-17 14:07:34.625 107 12289.20 79.53 55387.55 88888.00 2007-04-17 14:07:34.750 107 12289.23 79.55 55387.57 88888.00 2007-04-17 14:07:34.875 107 12289.20 79.53 55387.57 88888.00 2007-04-17 14:07:35.000 107 12289.25 79.55 55387.57 88888.00 2007-04-17 14:07:35.125 107 12289.35 79.62 55387.60 88888.00 2007-04-17 14:07:35.250 107 12289.35 79.58 55387.62 88888.00 2007-04-17 14:07:35.375 107 12289.35 79.55 55387.60 88888.00 2007-04-17 14:07:35.500 107 12289.30 79.55 55387.62 88888.00 2007-04-17 14:07:35.625 107 12289.33 79.58 55387.65 88888.00 2007-04-17 14:07:35.750 107 12289.33 79.55 55387.57 88888.00 2007-04-17 14:07:35.875 107 12289.30 79.55 55387.57 88888.00 2007-04-17 14:07:36.000 107 12289.35 79.55 55387.57 88888.00 2007-04-17 14:07:36.125 107 12289.27 79.58 55387.62 88888.00 2007-04-17 14:07:36.250 107 12289.23 79.53 55387.62 88888.00 2007-04-17 14:07:36.375 107 12289.27 79.53 55387.60 88888.00 2007-04-17 14:07:36.500 107 12289.35 79.55 55387.60 88888.00 2007-04-17 14:07:36.625 107 12289.30 79.55 55387.62 88888.00 2007-04-17 14:07:36.750 107 12289.20 79.50 55387.60 88888.00 2007-04-17 14:07:36.875 107 12289.20 79.47 55387.57 88888.00 2007-04-17 14:07:37.000 107 12289.25 79.53 55387.57 88888.00 2007-04-17 14:07:37.125 107 12289.25 79.60 55387.62 88888.00 2007-04-17 14:07:37.250 107 12289.25 79.58 55387.65 88888.00 2007-04-17 14:07:37.375 107 12289.20 79.58 55387.65 88888.00 2007-04-17 14:07:37.500 107 12289.17 79.55 55387.65 88888.00 2007-04-17 14:07:37.625 107 12289.20 79.50 55387.62 88888.00 2007-04-17 14:07:37.750 107 12289.23 79.58 55387.65 88888.00 2007-04-17 14:07:37.875 107 12289.20 79.55 55387.62 88888.00 2007-04-17 14:07:38.000 107 12289.20 79.58 55387.62 88888.00 2007-04-17 14:07:38.125 107 12289.25 79.62 55387.68 88888.00 2007-04-17 14:07:38.250 107 12289.25 79.67 55387.65 88888.00 2007-04-17 14:07:38.375 107 12289.20 79.65 55387.68 88888.00 2007-04-17 14:07:38.500 107 12289.23 79.60 55387.65 88888.00 2007-04-17 14:07:38.625 107 12289.23 79.58 55387.62 88888.00 2007-04-17 14:07:38.750 107 12289.25 79.65 55387.65 88888.00 2007-04-17 14:07:38.875 107 12289.30 79.67 55387.65 88888.00 2007-04-17 14:07:39.000 107 12289.27 79.67 55387.62 88888.00 2007-04-17 14:07:39.125 107 12289.27 79.67 55387.65 88888.00 2007-04-17 14:07:39.250 107 12289.25 79.67 55387.68 88888.00 2007-04-17 14:07:39.375 107 12289.25 79.67 55387.68 88888.00 2007-04-17 14:07:39.500 107 12289.25 79.65 55387.65 88888.00 2007-04-17 14:07:39.625 107 12289.20 79.65 55387.65 88888.00 2007-04-17 14:07:39.750 107 12289.23 79.62 55387.62 88888.00 2007-04-17 14:07:39.875 107 12289.33 79.75 55387.70 88888.00 2007-04-17 14:07:40.000 107 12289.33 79.75 55387.70 88888.00 2007-04-17 14:07:40.125 107 12289.25 79.70 55387.65 88888.00 2007-04-17 14:07:40.250 107 12289.23 79.67 55387.65 88888.00 2007-04-17 14:07:40.375 107 12289.20 79.70 55387.65 88888.00 2007-04-17 14:07:40.500 107 12289.23 79.70 55387.65 88888.00 2007-04-17 14:07:40.625 107 12289.20 79.72 55387.68 88888.00 2007-04-17 14:07:40.750 107 12289.17 79.80 55387.72 88888.00 2007-04-17 14:07:40.875 107 12289.23 79.80 55387.72 88888.00 2007-04-17 14:07:41.000 107 12289.12 79.75 55387.72 88888.00 2007-04-17 14:07:41.125 107 12289.02 79.70 55387.70 88888.00 2007-04-17 14:07:41.250 107 12289.02 79.67 55387.70 88888.00 2007-04-17 14:07:41.375 107 12289.12 79.72 55387.70 88888.00 2007-04-17 14:07:41.500 107 12289.10 79.67 55387.68 88888.00 2007-04-17 14:07:41.625 107 12289.08 79.62 55387.65 88888.00 2007-04-17 14:07:41.750 107 12289.08 79.72 55387.70 88888.00 2007-04-17 14:07:41.875 107 12289.15 79.75 55387.72 88888.00 2007-04-17 14:07:42.000 107 12289.23 79.72 55387.70 88888.00 2007-04-17 14:07:42.125 107 12289.15 79.75 55387.75 88888.00 2007-04-17 14:07:42.250 107 12289.08 79.75 55387.70 88888.00 2007-04-17 14:07:42.375 107 12289.12 79.75 55387.72 88888.00 2007-04-17 14:07:42.500 107 12289.15 79.75 55387.72 88888.00 2007-04-17 14:07:42.625 107 12289.17 79.75 55387.75 88888.00 2007-04-17 14:07:42.750 107 12289.12 79.80 55387.72 88888.00 2007-04-17 14:07:42.875 107 12289.12 79.80 55387.72 88888.00 2007-04-17 14:07:43.000 107 12289.02 79.75 55387.68 88888.00 2007-04-17 14:07:43.125 107 12289.02 79.67 55387.68 88888.00 2007-04-17 14:07:43.250 107 12289.05 79.70 55387.72 88888.00 2007-04-17 14:07:43.375 107 12289.05 79.67 55387.68 88888.00 2007-04-17 14:07:43.500 107 12289.02 79.65 55387.70 88888.00 2007-04-17 14:07:43.625 107 12289.08 79.70 55387.75 88888.00 2007-04-17 14:07:43.750 107 12289.08 79.75 55387.75 88888.00 2007-04-17 14:07:43.875 107 12289.05 79.72 55387.70 88888.00 2007-04-17 14:07:44.000 107 12289.05 79.70 55387.70 88888.00 2007-04-17 14:07:44.125 107 12289.05 79.67 55387.75 88888.00 2007-04-17 14:07:44.250 107 12289.12 79.72 55387.80 88888.00 2007-04-17 14:07:44.375 107 12289.10 79.72 55387.80 88888.00 2007-04-17 14:07:44.500 107 12289.10 79.75 55387.78 88888.00 2007-04-17 14:07:44.625 107 12289.17 79.75 55387.80 88888.00 2007-04-17 14:07:44.750 107 12289.10 79.70 55387.78 88888.00 2007-04-17 14:07:44.875 107 12289.02 79.70 55387.78 88888.00 2007-04-17 14:07:45.000 107 12289.02 79.72 55387.75 88888.00 2007-04-17 14:07:45.125 107 12289.08 79.70 55387.72 88888.00 2007-04-17 14:07:45.250 107 12289.05 79.67 55387.75 88888.00 2007-04-17 14:07:45.375 107 12289.02 79.65 55387.72 88888.00 2007-04-17 14:07:45.500 107 12289.00 79.62 55387.70 88888.00 2007-04-17 14:07:45.625 107 12289.02 79.62 55387.70 88888.00 2007-04-17 14:07:45.750 107 12289.02 79.70 55387.70 88888.00 2007-04-17 14:07:45.875 107 12289.02 79.72 55387.78 88888.00 2007-04-17 14:07:46.000 107 12289.00 79.70 55387.72 88888.00 2007-04-17 14:07:46.125 107 12288.98 79.70 55387.72 88888.00 2007-04-17 14:07:46.250 107 12289.05 79.65 55387.78 88888.00 2007-04-17 14:07:46.375 107 12289.05 79.67 55387.78 88888.00 2007-04-17 14:07:46.500 107 12288.98 79.75 55387.75 88888.00 2007-04-17 14:07:46.625 107 12288.95 79.72 55387.78 88888.00 2007-04-17 14:07:46.750 107 12288.92 79.67 55387.75 88888.00 2007-04-17 14:07:46.875 107 12288.92 79.65 55387.75 88888.00 2007-04-17 14:07:47.000 107 12289.00 79.67 55387.75 88888.00 2007-04-17 14:07:47.125 107 12288.95 79.70 55387.78 88888.00 2007-04-17 14:07:47.250 107 12288.88 79.67 55387.80 88888.00 2007-04-17 14:07:47.375 107 12288.85 79.67 55387.78 88888.00 2007-04-17 14:07:47.500 107 12288.90 79.70 55387.75 88888.00 2007-04-17 14:07:47.625 107 12288.90 79.65 55387.72 88888.00 2007-04-17 14:07:47.750 107 12288.88 79.65 55387.72 88888.00 2007-04-17 14:07:47.875 107 12288.92 79.65 55387.78 88888.00 2007-04-17 14:07:48.000 107 12288.98 79.67 55387.80 88888.00 2007-04-17 14:07:48.125 107 12288.90 79.67 55387.78 88888.00 2007-04-17 14:07:48.250 107 12288.83 79.70 55387.80 88888.00 2007-04-17 14:07:48.375 107 12288.85 79.72 55387.80 88888.00 2007-04-17 14:07:48.500 107 12288.83 79.70 55387.80 88888.00 2007-04-17 14:07:48.625 107 12288.75 79.65 55387.80 88888.00 2007-04-17 14:07:48.750 107 12288.77 79.65 55387.80 88888.00 2007-04-17 14:07:48.875 107 12288.80 79.65 55387.78 88888.00 2007-04-17 14:07:49.000 107 12288.88 79.67 55387.80 88888.00 2007-04-17 14:07:49.125 107 12288.85 79.62 55387.80 88888.00 2007-04-17 14:07:49.250 107 12288.83 79.62 55387.78 88888.00 2007-04-17 14:07:49.375 107 12288.80 79.70 55387.78 88888.00 2007-04-17 14:07:49.500 107 12288.88 79.78 55387.85 88888.00 2007-04-17 14:07:49.625 107 12288.90 79.72 55387.82 88888.00 2007-04-17 14:07:49.750 107 12288.90 79.72 55387.80 88888.00 2007-04-17 14:07:49.875 107 12288.90 79.70 55387.80 88888.00 2007-04-17 14:07:50.000 107 12288.85 79.70 55387.78 88888.00 2007-04-17 14:07:50.125 107 12288.77 79.67 55387.78 88888.00 2007-04-17 14:07:50.250 107 12288.80 79.70 55387.80 88888.00 2007-04-17 14:07:50.375 107 12288.88 79.70 55387.80 88888.00 2007-04-17 14:07:50.500 107 12288.88 79.70 55387.80 88888.00 2007-04-17 14:07:50.625 107 12288.80 79.70 55387.82 88888.00 2007-04-17 14:07:50.750 107 12288.80 79.72 55387.85 88888.00 2007-04-17 14:07:50.875 107 12288.83 79.72 55387.88 88888.00 2007-04-17 14:07:51.000 107 12288.83 79.70 55387.88 88888.00 2007-04-17 14:07:51.125 107 12288.83 79.70 55387.88 88888.00 2007-04-17 14:07:51.250 107 12288.80 79.67 55387.88 88888.00 2007-04-17 14:07:51.375 107 12288.88 79.75 55387.88 88888.00 2007-04-17 14:07:51.500 107 12288.88 79.72 55387.85 88888.00 2007-04-17 14:07:51.625 107 12288.88 79.72 55387.85 88888.00 2007-04-17 14:07:51.750 107 12288.85 79.70 55387.82 88888.00 2007-04-17 14:07:51.875 107 12288.83 79.67 55387.78 88888.00 2007-04-17 14:07:52.000 107 12288.80 79.67 55387.78 88888.00 2007-04-17 14:07:52.125 107 12288.83 79.70 55387.80 88888.00 2007-04-17 14:07:52.250 107 12288.85 79.78 55387.82 88888.00 2007-04-17 14:07:52.375 107 12288.92 79.78 55387.82 88888.00 2007-04-17 14:07:52.500 107 12288.92 79.75 55387.88 88888.00 2007-04-17 14:07:52.625 107 12288.92 79.72 55387.90 88888.00 2007-04-17 14:07:52.750 107 12288.98 79.72 55387.88 88888.00 2007-04-17 14:07:52.875 107 12288.92 79.72 55387.88 88888.00 2007-04-17 14:07:53.000 107 12288.90 79.72 55387.88 88888.00 2007-04-17 14:07:53.125 107 12288.83 79.67 55387.85 88888.00 2007-04-17 14:07:53.250 107 12288.83 79.70 55387.88 88888.00 2007-04-17 14:07:53.375 107 12288.83 79.75 55387.88 88888.00 2007-04-17 14:07:53.500 107 12288.80 79.75 55387.85 88888.00 2007-04-17 14:07:53.625 107 12288.83 79.78 55387.85 88888.00 2007-04-17 14:07:53.750 107 12288.80 79.80 55387.85 88888.00 2007-04-17 14:07:53.875 107 12288.83 79.78 55387.85 88888.00 2007-04-17 14:07:54.000 107 12288.83 79.72 55387.82 88888.00 2007-04-17 14:07:54.125 107 12288.80 79.75 55387.82 88888.00 2007-04-17 14:07:54.250 107 12288.88 79.80 55387.88 88888.00 2007-04-17 14:07:54.375 107 12288.98 79.78 55387.85 88888.00 2007-04-17 14:07:54.500 107 12288.95 79.78 55387.85 88888.00 2007-04-17 14:07:54.625 107 12288.90 79.80 55387.80 88888.00 2007-04-17 14:07:54.750 107 12288.90 79.83 55387.82 88888.00 2007-04-17 14:07:54.875 107 12288.98 79.78 55387.82 88888.00 2007-04-17 14:07:55.000 107 12288.95 79.67 55387.80 88888.00 2007-04-17 14:07:55.125 107 12288.95 79.70 55387.82 88888.00 2007-04-17 14:07:55.250 107 12288.92 79.75 55387.80 88888.00 2007-04-17 14:07:55.375 107 12288.98 79.83 55387.82 88888.00 2007-04-17 14:07:55.500 107 12288.95 79.72 55387.80 88888.00 2007-04-17 14:07:55.625 107 12288.95 79.78 55387.82 88888.00 2007-04-17 14:07:55.750 107 12288.98 79.83 55387.82 88888.00 2007-04-17 14:07:55.875 107 12289.05 79.83 55387.82 88888.00 2007-04-17 14:07:56.000 107 12289.08 79.80 55387.82 88888.00 2007-04-17 14:07:56.125 107 12289.00 79.78 55387.80 88888.00 2007-04-17 14:07:56.250 107 12289.00 79.80 55387.85 88888.00 2007-04-17 14:07:56.375 107 12289.02 79.80 55387.82 88888.00 2007-04-17 14:07:56.500 107 12288.98 79.78 55387.82 88888.00 2007-04-17 14:07:56.625 107 12288.88 79.78 55387.80 88888.00 2007-04-17 14:07:56.750 107 12288.92 79.80 55387.85 88888.00 2007-04-17 14:07:56.875 107 12288.98 79.83 55387.88 88888.00 2007-04-17 14:07:57.000 107 12288.95 79.83 55387.85 88888.00 2007-04-17 14:07:57.125 107 12288.98 79.78 55387.82 88888.00 2007-04-17 14:07:57.250 107 12288.98 79.75 55387.82 88888.00 2007-04-17 14:07:57.375 107 12288.92 79.78 55387.82 88888.00 2007-04-17 14:07:57.500 107 12288.95 79.80 55387.85 88888.00 2007-04-17 14:07:57.625 107 12289.02 79.80 55387.88 88888.00 2007-04-17 14:07:57.750 107 12289.00 79.80 55387.80 88888.00 2007-04-17 14:07:57.875 107 12289.00 79.78 55387.85 88888.00 2007-04-17 14:07:58.000 107 12289.02 79.78 55387.85 88888.00 2007-04-17 14:07:58.125 107 12289.00 79.78 55387.82 88888.00 2007-04-17 14:07:58.250 107 12288.95 79.80 55387.85 88888.00 2007-04-17 14:07:58.375 107 12288.92 79.83 55387.85 88888.00 2007-04-17 14:07:58.500 107 12288.98 79.78 55387.85 88888.00 2007-04-17 14:07:58.625 107 12289.00 79.78 55387.82 88888.00 2007-04-17 14:07:58.750 107 12288.98 79.78 55387.82 88888.00 2007-04-17 14:07:58.875 107 12289.00 79.83 55387.82 88888.00 2007-04-17 14:07:59.000 107 12289.02 79.85 55387.82 88888.00 2007-04-17 14:07:59.125 107 12289.02 79.80 55387.88 88888.00 2007-04-17 14:07:59.250 107 12289.00 79.78 55387.82 88888.00 2007-04-17 14:07:59.375 107 12289.02 79.80 55387.80 88888.00 2007-04-17 14:07:59.500 107 12289.08 79.78 55387.82 88888.00 2007-04-17 14:07:59.625 107 12289.05 79.78 55387.82 88888.00 2007-04-17 14:07:59.750 107 12289.10 79.83 55387.82 88888.00 2007-04-17 14:07:59.875 107 12289.10 79.80 55387.82 88888.00 2007-04-17 14:08:00.000 107 12289.08 79.83 55387.82 88888.00 2007-04-17 14:08:00.125 107 12289.10 79.85 55387.85 88888.00 2007-04-17 14:08:00.250 107 12289.08 79.78 55387.82 88888.00 2007-04-17 14:08:00.375 107 12289.08 79.80 55387.80 88888.00 2007-04-17 14:08:00.500 107 12289.10 79.75 55387.80 88888.00 2007-04-17 14:08:00.625 107 12289.15 79.78 55387.82 88888.00 2007-04-17 14:08:00.750 107 12289.10 79.78 55387.82 88888.00 2007-04-17 14:08:00.875 107 12289.05 79.78 55387.80 88888.00 2007-04-17 14:08:01.000 107 12289.08 79.85 55387.78 88888.00 2007-04-17 14:08:01.125 107 12289.12 79.80 55387.78 88888.00 2007-04-17 14:08:01.250 107 12289.15 79.75 55387.85 88888.00 2007-04-17 14:08:01.375 107 12289.23 79.83 55387.85 88888.00 2007-04-17 14:08:01.500 107 12289.15 79.83 55387.82 88888.00 2007-04-17 14:08:01.625 107 12289.15 79.80 55387.80 88888.00 2007-04-17 14:08:01.750 107 12289.17 79.78 55387.82 88888.00 2007-04-17 14:08:01.875 107 12289.10 79.83 55387.82 88888.00 2007-04-17 14:08:02.000 107 12289.08 79.80 55387.80 88888.00 2007-04-17 14:08:02.125 107 12289.15 79.80 55387.85 88888.00 2007-04-17 14:08:02.250 107 12289.15 79.90 55387.88 88888.00 2007-04-17 14:08:02.375 107 12289.12 79.90 55387.85 88888.00 2007-04-17 14:08:02.500 107 12289.08 79.80 55387.80 88888.00 2007-04-17 14:08:02.625 107 12289.12 79.72 55387.78 88888.00 2007-04-17 14:08:02.750 107 12289.12 79.72 55387.78 88888.00 2007-04-17 14:08:02.875 107 12289.23 79.78 55387.82 88888.00 2007-04-17 14:08:03.000 107 12289.27 79.85 55387.82 88888.00 2007-04-17 14:08:03.125 107 12289.23 79.80 55387.80 88888.00 2007-04-17 14:08:03.250 107 12289.17 79.78 55387.80 88888.00 2007-04-17 14:08:03.375 107 12289.20 79.83 55387.82 88888.00 2007-04-17 14:08:03.500 107 12289.20 79.83 55387.82 88888.00 2007-04-17 14:08:03.625 107 12289.23 79.90 55387.85 88888.00 2007-04-17 14:08:03.750 107 12289.20 79.88 55387.82 88888.00 2007-04-17 14:08:03.875 107 12289.25 79.90 55387.82 88888.00 2007-04-17 14:08:04.000 107 12289.17 79.83 55387.80 88888.00 2007-04-17 14:08:04.125 107 12289.17 79.83 55387.82 88888.00 2007-04-17 14:08:04.250 107 12289.15 79.80 55387.85 88888.00 2007-04-17 14:08:04.375 107 12289.12 79.80 55387.82 88888.00 2007-04-17 14:08:04.500 107 12289.12 79.78 55387.82 88888.00 2007-04-17 14:08:04.625 107 12289.17 79.85 55387.85 88888.00 2007-04-17 14:08:04.750 107 12289.17 79.85 55387.85 88888.00 2007-04-17 14:08:04.875 107 12289.27 79.83 55387.85 88888.00 2007-04-17 14:08:05.000 107 12289.27 79.83 55387.78 88888.00 2007-04-17 14:08:05.125 107 12289.30 79.80 55387.80 88888.00 2007-04-17 14:08:05.250 107 12289.27 79.75 55387.78 88888.00 2007-04-17 14:08:05.375 107 12289.27 79.80 55387.82 88888.00 2007-04-17 14:08:05.500 107 12289.23 79.85 55387.80 88888.00 2007-04-17 14:08:05.625 107 12289.25 79.88 55387.78 88888.00 2007-04-17 14:08:05.750 107 12289.27 79.88 55387.80 88888.00 2007-04-17 14:08:05.875 107 12289.23 79.83 55387.80 88888.00 2007-04-17 14:08:06.000 107 12289.23 79.83 55387.78 88888.00 2007-04-17 14:08:06.125 107 12289.25 79.85 55387.80 88888.00 2007-04-17 14:08:06.250 107 12289.25 79.78 55387.80 88888.00 2007-04-17 14:08:06.375 107 12289.27 79.78 55387.78 88888.00 2007-04-17 14:08:06.500 107 12289.25 79.75 55387.78 88888.00 2007-04-17 14:08:06.625 107 12289.27 79.75 55387.78 88888.00 2007-04-17 14:08:06.750 107 12289.27 79.80 55387.80 88888.00 2007-04-17 14:08:06.875 107 12289.25 79.88 55387.82 88888.00 2007-04-17 14:08:07.000 107 12289.30 79.88 55387.85 88888.00 2007-04-17 14:08:07.125 107 12289.33 79.88 55387.90 88888.00 2007-04-17 14:08:07.250 107 12289.25 79.83 55387.85 88888.00 2007-04-17 14:08:07.375 107 12289.33 79.92 55387.90 88888.00 2007-04-17 14:08:07.500 107 12289.38 79.90 55387.88 88888.00 2007-04-17 14:08:07.625 107 12289.38 79.83 55387.90 88888.00 2007-04-17 14:08:07.750 107 12289.38 79.80 55387.85 88888.00 2007-04-17 14:08:07.875 107 12289.35 79.80 55387.88 88888.00 2007-04-17 14:08:08.000 107 12289.27 79.78 55387.85 88888.00 2007-04-17 14:08:08.125 107 12289.25 79.80 55387.85 88888.00 2007-04-17 14:08:08.250 107 12289.30 79.88 55387.88 88888.00 2007-04-17 14:08:08.375 107 12289.35 79.85 55387.88 88888.00 2007-04-17 14:08:08.500 107 12289.23 79.72 55387.82 88888.00 2007-04-17 14:08:08.625 107 12289.17 79.70 55387.80 88888.00 2007-04-17 14:08:08.750 107 12289.25 79.75 55387.80 88888.00 2007-04-17 14:08:08.875 107 12289.20 79.75 55387.80 88888.00 2007-04-17 14:08:09.000 107 12289.20 79.75 55387.80 88888.00 2007-04-17 14:08:09.125 107 12289.33 79.75 55387.85 88888.00 2007-04-17 14:08:09.250 107 12289.27 79.78 55387.88 88888.00 2007-04-17 14:08:09.375 107 12289.25 79.78 55387.82 88888.00 2007-04-17 14:08:09.500 107 12289.20 79.72 55387.80 88888.00 2007-04-17 14:08:09.625 107 12289.30 79.72 55387.85 88888.00 2007-04-17 14:08:09.750 107 12289.30 79.78 55387.88 88888.00 2007-04-17 14:08:09.875 107 12289.25 79.78 55387.85 88888.00 2007-04-17 14:08:10.000 107 12289.17 79.70 55387.82 88888.00 2007-04-17 14:08:10.125 107 12289.20 79.70 55387.82 88888.00 2007-04-17 14:08:10.250 107 12289.17 79.70 55387.80 88888.00 2007-04-17 14:08:10.375 107 12289.23 79.70 55387.82 88888.00 2007-04-17 14:08:10.500 107 12289.30 79.70 55387.82 88888.00 2007-04-17 14:08:10.625 107 12289.35 79.72 55387.85 88888.00 2007-04-17 14:08:10.750 107 12289.33 79.78 55387.88 88888.00 2007-04-17 14:08:10.875 107 12289.30 79.78 55387.90 88888.00 2007-04-17 14:08:11.000 107 12289.23 79.72 55387.85 88888.00 2007-04-17 14:08:11.125 107 12289.25 79.75 55387.85 88888.00 2007-04-17 14:08:11.250 107 12289.23 79.60 55387.82 88888.00 2007-04-17 14:08:11.375 107 12289.23 79.65 55387.85 88888.00 2007-04-17 14:08:11.500 107 12289.30 79.78 55387.90 88888.00 2007-04-17 14:08:11.625 107 12289.30 79.78 55387.90 88888.00 2007-04-17 14:08:11.750 107 12287.52 77.97 55386.50 88888.00 2007-04-17 14:08:11.875 107 12287.60 77.95 55386.53 88888.00 2007-04-17 14:08:12.000 107 12287.62 77.97 55386.55 88888.00 2007-04-17 14:08:12.125 107 12287.62 78.00 55386.55 88888.00 2007-04-17 14:08:12.250 107 12287.58 77.92 55386.55 88888.00 2007-04-17 14:08:12.375 107 12287.60 77.92 55386.50 88888.00 2007-04-17 14:08:12.500 107 12287.60 77.97 55386.53 88888.00 2007-04-17 14:08:12.625 107 12287.65 77.97 55386.55 88888.00 2007-04-17 14:08:12.750 107 12289.38 79.78 55387.90 88888.00 2007-04-17 14:08:12.875 107 12289.45 79.72 55387.90 88888.00 2007-04-17 14:08:13.000 107 12289.45 79.70 55387.90 88888.00 2007-04-17 14:08:13.125 107 12289.40 79.75 55387.90 88888.00 2007-04-17 14:08:13.250 107 12289.42 79.67 55387.90 88888.00 2007-04-17 14:08:13.375 107 12289.40 79.67 55387.90 88888.00 2007-04-17 14:08:13.500 107 12289.35 79.67 55387.90 88888.00 2007-04-17 14:08:13.625 107 12289.38 79.78 55387.93 88888.00 2007-04-17 14:08:13.750 107 12289.38 79.78 55387.95 88888.00 2007-04-17 14:08:13.875 107 12289.38 79.75 55387.93 88888.00 2007-04-17 14:08:14.000 107 12289.30 79.72 55387.90 88888.00 2007-04-17 14:08:14.125 107 12289.30 79.72 55387.93 88888.00 2007-04-17 14:08:14.250 107 12289.35 79.78 55387.95 88888.00 2007-04-17 14:08:14.375 107 12289.38 79.80 55387.93 88888.00 2007-04-17 14:08:14.500 107 12289.38 79.72 55387.88 88888.00 2007-04-17 14:08:14.625 107 12289.33 79.70 55387.88 88888.00 2007-04-17 14:08:14.750 107 12289.33 79.70 55387.90 88888.00 2007-04-17 14:08:14.875 107 12289.35 79.70 55387.88 88888.00 2007-04-17 14:08:15.000 107 12289.40 79.67 55387.85 88888.00 2007-04-17 14:08:15.125 107 12289.45 79.70 55387.90 88888.00 2007-04-17 14:08:15.250 107 12289.48 79.67 55387.93 88888.00 2007-04-17 14:08:15.375 107 12289.45 79.67 55387.88 88888.00 2007-04-17 14:08:15.500 107 12289.40 79.67 55387.85 88888.00 2007-04-17 14:08:15.625 107 12289.40 79.72 55387.88 88888.00 2007-04-17 14:08:15.750 107 12289.38 79.72 55387.88 88888.00 2007-04-17 14:08:15.875 107 12289.30 79.70 55387.82 88888.00 2007-04-17 14:08:16.000 107 12289.30 79.70 55387.82 88888.00 2007-04-17 14:08:16.125 107 12289.40 79.80 55387.90 88888.00 2007-04-17 14:08:16.250 107 12289.38 79.78 55387.90 88888.00 2007-04-17 14:08:16.375 107 12289.38 79.75 55387.90 88888.00 2007-04-17 14:08:16.500 107 12289.38 79.78 55387.93 88888.00 2007-04-17 14:08:16.625 107 12289.38 79.75 55387.90 88888.00 2007-04-17 14:08:16.750 107 12289.38 79.75 55387.90 88888.00 2007-04-17 14:08:16.875 107 12289.35 79.72 55387.88 88888.00 2007-04-17 14:08:17.000 107 12289.30 79.67 55387.85 88888.00 2007-04-17 14:08:17.125 107 12289.40 79.75 55387.93 88888.00 2007-04-17 14:08:17.250 107 12289.40 79.72 55387.93 88888.00 2007-04-17 14:08:17.375 107 12289.45 79.72 55387.93 88888.00 2007-04-17 14:08:17.500 107 12289.45 79.78 55387.93 88888.00 2007-04-17 14:08:17.625 107 12289.45 79.78 55387.93 88888.00 2007-04-17 14:08:17.750 107 12289.45 79.70 55387.93 88888.00 2007-04-17 14:08:17.875 107 12289.38 79.70 55387.93 88888.00 2007-04-17 14:08:18.000 107 12289.33 79.72 55387.93 88888.00 2007-04-17 14:08:18.125 107 12289.27 79.75 55387.93 88888.00 2007-04-17 14:08:18.250 107 12289.23 79.72 55387.93 88888.00 2007-04-17 14:08:18.375 107 12289.33 79.70 55387.93 88888.00 2007-04-17 14:08:18.500 107 12289.35 79.72 55387.93 88888.00 2007-04-17 14:08:18.625 107 12289.27 79.67 55387.93 88888.00 2007-04-17 14:08:18.750 107 12289.27 79.75 55387.93 88888.00 2007-04-17 14:08:18.875 107 12289.30 79.75 55387.95 88888.00 2007-04-17 14:08:19.000 107 12289.25 79.70 55387.95 88888.00 2007-04-17 14:08:19.125 107 12289.17 79.67 55387.95 88888.00 2007-04-17 14:08:19.250 107 12289.20 79.65 55387.93 88888.00 2007-04-17 14:08:19.375 107 12289.35 79.72 55387.93 88888.00 2007-04-17 14:08:19.500 107 12289.40 79.78 55387.95 88888.00 2007-04-17 14:08:19.625 107 12289.33 79.67 55387.95 88888.00 2007-04-17 14:08:19.750 107 12289.25 79.65 55387.95 88888.00 2007-04-17 14:08:19.875 107 12289.27 79.70 55387.95 88888.00 2007-04-17 14:08:20.000 107 12289.23 79.72 55387.93 88888.00 2007-04-17 14:08:20.125 107 12289.23 79.70 55387.95 88888.00 2007-04-17 14:08:20.250 107 12289.23 79.72 55387.95 88888.00 2007-04-17 14:08:20.375 107 12289.30 79.78 55387.97 88888.00 2007-04-17 14:08:20.500 107 12289.27 79.72 55387.93 88888.00 2007-04-17 14:08:20.625 107 12289.17 79.67 55387.90 88888.00 2007-04-17 14:08:20.750 107 12289.20 79.70 55387.93 88888.00 2007-04-17 14:08:20.875 107 12289.17 79.72 55387.95 88888.00 2007-04-17 14:08:21.000 107 12289.17 79.67 55387.95 88888.00 2007-04-17 14:08:21.125 107 12289.10 79.67 55387.93 88888.00 2007-04-17 14:08:21.250 107 12289.08 79.70 55387.97 88888.00 2007-04-17 14:08:21.375 107 12289.23 79.72 55387.97 88888.00 2007-04-17 14:08:21.500 107 12289.27 79.72 55387.97 88888.00 2007-04-17 14:08:21.625 107 12289.27 79.72 55387.97 88888.00 2007-04-17 14:08:21.750 107 12289.27 79.75 55388.00 88888.00 2007-04-17 14:08:21.875 107 12289.27 79.70 55387.95 88888.00 2007-04-17 14:08:22.000 107 12289.27 79.67 55387.93 88888.00 2007-04-17 14:08:22.125 107 12289.30 79.65 55387.95 88888.00 2007-04-17 14:08:22.250 107 12289.25 79.67 55387.95 88888.00 2007-04-17 14:08:22.375 107 12289.27 79.70 55387.97 88888.00 2007-04-17 14:08:22.500 107 12289.27 79.72 55387.97 88888.00 2007-04-17 14:08:22.625 107 12289.25 79.70 55387.97 88888.00 2007-04-17 14:08:22.750 107 12289.25 79.70 55387.97 88888.00 2007-04-17 14:08:22.875 107 12289.27 79.78 55387.97 88888.00 2007-04-17 14:08:23.000 107 12289.30 79.75 55387.97 88888.00 2007-04-17 14:08:23.125 107 12289.27 79.75 55388.00 88888.00 2007-04-17 14:08:23.250 107 12289.23 79.78 55388.00 88888.00 2007-04-17 14:08:23.375 107 12289.25 79.80 55388.03 88888.00 2007-04-17 14:08:23.500 107 12289.25 79.75 55388.03 88888.00 2007-04-17 14:08:23.625 107 12289.25 79.78 55387.97 88888.00 2007-04-17 14:08:23.750 107 12289.20 79.72 55387.97 88888.00 2007-04-17 14:08:23.875 107 12289.15 79.70 55387.95 88888.00 2007-04-17 14:08:24.000 107 12289.20 79.72 55387.97 88888.00 2007-04-17 14:08:24.125 107 12289.20 79.72 55387.95 88888.00 2007-04-17 14:08:24.250 107 12289.20 79.70 55387.95 88888.00 2007-04-17 14:08:24.375 107 12289.23 79.75 55387.97 88888.00 2007-04-17 14:08:24.500 107 12289.17 79.78 55387.97 88888.00 2007-04-17 14:08:24.625 107 12289.20 79.80 55387.97 88888.00 2007-04-17 14:08:24.750 107 12289.20 79.80 55387.97 88888.00 2007-04-17 14:08:24.875 107 12289.20 79.78 55388.00 88888.00 2007-04-17 14:08:25.000 107 12289.23 79.78 55387.97 88888.00 2007-04-17 14:08:25.125 107 12289.27 79.80 55388.00 88888.00 2007-04-17 14:08:25.250 107 12289.30 79.75 55387.95 88888.00 2007-04-17 14:08:25.375 107 12289.27 79.75 55388.00 88888.00 2007-04-17 14:08:25.500 107 12289.25 79.75 55387.97 88888.00 2007-04-17 14:08:25.625 107 12289.27 79.80 55387.95 88888.00 2007-04-17 14:08:25.750 107 12289.27 79.83 55387.95 88888.00 2007-04-17 14:08:25.875 107 12289.30 79.75 55387.97 88888.00 2007-04-17 14:08:26.000 107 12289.38 79.72 55387.97 88888.00 2007-04-17 14:08:26.125 107 12289.40 79.78 55387.97 88888.00 2007-04-17 14:08:26.250 107 12289.38 79.75 55387.97 88888.00 2007-04-17 14:08:26.375 107 12289.38 79.83 55388.00 88888.00 2007-04-17 14:08:26.500 107 12289.30 79.85 55387.97 88888.00 2007-04-17 14:08:26.625 107 12289.35 79.78 55387.95 88888.00 2007-04-17 14:08:26.750 107 12289.33 79.75 55387.95 88888.00 2007-04-17 14:08:26.875 107 12289.38 79.75 55387.95 88888.00 2007-04-17 14:08:27.000 107 12289.40 79.75 55387.93 88888.00 2007-04-17 14:08:27.125 107 12289.30 79.72 55387.93 88888.00 2007-04-17 14:08:27.250 107 12289.30 79.75 55387.95 88888.00 2007-04-17 14:08:27.375 107 12289.38 79.78 55387.93 88888.00 2007-04-17 14:08:27.500 107 12289.45 79.80 55387.95 88888.00 2007-04-17 14:08:27.625 107 12289.42 79.80 55387.93 88888.00 2007-04-17 14:08:27.750 107 12289.35 79.75 55387.93 88888.00 2007-04-17 14:08:27.875 107 12289.25 79.70 55387.93 88888.00 2007-04-17 14:08:28.000 107 12289.38 79.75 55387.95 88888.00 2007-04-17 14:08:28.125 107 12289.45 79.83 55387.97 88888.00 2007-04-17 14:08:28.250 107 12289.42 79.83 55387.97 88888.00 2007-04-17 14:08:28.375 107 12289.45 79.80 55387.95 88888.00 2007-04-17 14:08:28.500 107 12289.48 79.85 55388.00 88888.00 2007-04-17 14:08:28.625 107 12289.50 79.80 55387.97 88888.00 2007-04-17 14:08:28.750 107 12289.50 79.78 55387.97 88888.00 2007-04-17 14:08:28.875 107 12289.48 79.78 55387.97 88888.00 2007-04-17 14:08:29.000 107 12289.40 79.78 55387.95 88888.00 2007-04-17 14:08:29.125 107 12289.40 79.78 55387.97 88888.00 2007-04-17 14:08:29.250 107 12289.35 79.75 55387.97 88888.00 2007-04-17 14:08:29.375 107 12289.27 79.75 55387.95 88888.00 2007-04-17 14:08:29.500 107 12289.30 79.70 55387.97 88888.00 2007-04-17 14:08:29.625 107 12289.30 79.78 55387.97 88888.00 2007-04-17 14:08:29.750 107 12289.33 79.80 55387.97 88888.00 2007-04-17 14:08:29.875 107 12289.33 79.83 55387.97 88888.00 2007-04-17 14:08:30.000 107 12289.35 79.83 55388.00 88888.00 2007-04-17 14:08:30.125 107 12289.42 79.80 55387.97 88888.00 2007-04-17 14:08:30.250 107 12289.48 79.80 55387.97 88888.00 2007-04-17 14:08:30.375 107 12289.48 79.80 55387.95 88888.00 2007-04-17 14:08:30.500 107 12289.38 79.78 55387.95 88888.00 2007-04-17 14:08:30.625 107 12289.35 79.80 55388.00 88888.00 2007-04-17 14:08:30.750 107 12289.38 79.85 55388.00 88888.00 2007-04-17 14:08:30.875 107 12289.35 79.78 55387.97 88888.00 2007-04-17 14:08:31.000 107 12289.30 79.80 55387.95 88888.00 2007-04-17 14:08:31.125 107 12289.27 79.83 55387.97 88888.00 2007-04-17 14:08:31.250 107 12289.23 79.80 55387.97 88888.00 2007-04-17 14:08:31.375 107 12289.17 79.78 55387.93 88888.00 2007-04-17 14:08:31.500 107 12289.12 79.78 55387.95 88888.00 2007-04-17 14:08:31.625 107 12289.20 79.80 55387.97 88888.00 2007-04-17 14:08:31.750 107 12289.23 79.83 55387.97 88888.00 2007-04-17 14:08:31.875 107 12289.27 79.80 55387.93 88888.00 2007-04-17 14:08:32.000 107 12289.27 79.80 55387.90 88888.00 2007-04-17 14:08:32.125 107 12289.27 79.85 55387.95 88888.00 2007-04-17 14:08:32.250 107 12289.30 79.85 55387.95 88888.00 2007-04-17 14:08:32.375 107 12289.27 79.83 55387.97 88888.00 2007-04-17 14:08:32.500 107 12289.33 79.83 55387.97 88888.00 2007-04-17 14:08:32.625 107 12289.33 79.83 55387.97 88888.00 2007-04-17 14:08:32.750 107 12289.25 79.78 55387.97 88888.00 2007-04-17 14:08:32.875 107 12289.30 79.80 55387.97 88888.00 2007-04-17 14:08:33.000 107 12289.33 79.88 55387.97 88888.00 2007-04-17 14:08:33.125 107 12289.35 79.85 55388.00 88888.00 2007-04-17 14:08:33.250 107 12289.35 79.85 55388.00 88888.00 2007-04-17 14:08:33.375 107 12289.38 79.88 55388.00 88888.00 2007-04-17 14:08:33.500 107 12289.30 79.80 55387.97 88888.00 2007-04-17 14:08:33.625 107 12289.27 79.80 55388.00 88888.00 2007-04-17 14:08:33.750 107 12289.25 79.80 55388.00 88888.00 2007-04-17 14:08:33.875 107 12289.27 79.72 55387.97 88888.00 2007-04-17 14:08:34.000 107 12289.30 79.75 55387.95 88888.00 2007-04-17 14:08:34.125 107 12289.25 79.80 55387.97 88888.00 2007-04-17 14:08:34.250 107 12289.33 79.83 55388.00 88888.00 2007-04-17 14:08:34.375 107 12289.38 79.80 55388.00 88888.00 2007-04-17 14:08:34.500 107 12289.42 79.90 55388.00 88888.00 2007-04-17 14:08:34.625 107 12289.45 79.90 55388.00 88888.00 2007-04-17 14:08:34.750 107 12289.45 79.88 55387.97 88888.00 2007-04-17 14:08:34.875 107 12289.40 79.85 55387.95 88888.00 2007-04-17 14:08:35.000 107 12289.30 79.80 55387.93 88888.00 2007-04-17 14:08:35.125 107 12289.33 79.80 55387.97 88888.00 2007-04-17 14:08:35.250 107 12289.30 79.83 55388.00 88888.00 2007-04-17 14:08:35.375 107 12289.33 79.85 55387.95 88888.00 2007-04-17 14:08:35.500 107 12289.35 79.83 55387.95 88888.00 2007-04-17 14:08:35.625 107 12289.35 79.83 55387.93 88888.00 2007-04-17 14:08:35.750 107 12289.38 79.85 55387.97 88888.00 2007-04-17 14:08:35.875 107 12289.42 79.88 55387.97 88888.00 2007-04-17 14:08:36.000 107 12289.38 79.85 55387.95 88888.00 2007-04-17 14:08:36.125 107 12289.38 79.90 55387.97 88888.00 2007-04-17 14:08:36.250 107 12289.40 79.90 55387.97 88888.00 2007-04-17 14:08:36.375 107 12289.42 79.88 55387.97 88888.00 2007-04-17 14:08:36.500 107 12289.38 79.83 55387.95 88888.00 2007-04-17 14:08:36.625 107 12289.35 79.90 55387.97 88888.00 2007-04-17 14:08:36.750 107 12289.40 79.90 55388.00 88888.00 2007-04-17 14:08:36.875 107 12289.42 79.90 55388.00 88888.00 2007-04-17 14:08:37.000 107 12289.38 79.85 55387.97 88888.00 2007-04-17 14:08:37.125 107 12289.40 79.83 55387.97 88888.00 2007-04-17 14:08:37.250 107 12289.33 79.75 55387.97 88888.00 2007-04-17 14:08:37.375 107 12289.35 79.78 55387.95 88888.00 2007-04-17 14:08:37.500 107 12289.35 79.88 55387.97 88888.00 2007-04-17 14:08:37.625 107 12289.42 79.90 55387.97 88888.00 2007-04-17 14:08:37.750 107 12289.42 79.92 55388.00 88888.00 2007-04-17 14:08:37.875 107 12289.45 79.90 55387.97 88888.00 2007-04-17 14:08:38.000 107 12289.40 79.85 55387.95 88888.00 2007-04-17 14:08:38.125 107 12289.40 79.85 55387.93 88888.00 2007-04-17 14:08:38.250 107 12289.33 79.80 55387.95 88888.00 2007-04-17 14:08:38.375 107 12289.33 79.85 55387.95 88888.00 2007-04-17 14:08:38.500 107 12289.40 79.92 55387.97 88888.00 2007-04-17 14:08:38.625 107 12289.45 79.95 55387.97 88888.00 2007-04-17 14:08:38.750 107 12289.40 79.88 55387.97 88888.00 2007-04-17 14:08:38.875 107 12289.25 79.90 55387.95 88888.00 2007-04-17 14:08:39.000 107 12289.27 79.88 55387.93 88888.00 2007-04-17 14:08:39.125 107 12289.30 79.88 55387.97 88888.00 2007-04-17 14:08:39.250 107 12289.27 79.85 55388.00 88888.00 2007-04-17 14:08:39.375 107 12289.30 79.88 55387.97 88888.00 2007-04-17 14:08:39.500 107 12289.33 79.88 55387.97 88888.00 2007-04-17 14:08:39.625 107 12289.33 79.90 55387.97 88888.00 2007-04-17 14:08:39.750 107 12289.25 79.90 55387.97 88888.00 2007-04-17 14:08:39.875 107 12289.38 79.90 55388.00 88888.00 2007-04-17 14:08:40.000 107 12289.40 79.85 55388.00 88888.00 2007-04-17 14:08:40.125 107 12289.35 79.88 55388.00 88888.00 2007-04-17 14:08:40.250 107 12289.35 79.95 55388.00 88888.00 2007-04-17 14:08:40.375 107 12289.30 79.95 55388.03 88888.00 2007-04-17 14:08:40.500 107 12289.30 79.90 55387.97 88888.00 2007-04-17 14:08:40.625 107 12289.38 79.88 55387.97 88888.00 2007-04-17 14:08:40.750 107 12289.33 79.90 55388.00 88888.00 2007-04-17 14:08:40.875 107 12289.33 79.90 55388.03 88888.00 2007-04-17 14:08:41.000 107 12289.35 79.95 55388.03 88888.00 2007-04-17 14:08:41.125 107 12289.38 79.95 55388.00 88888.00 2007-04-17 14:08:41.250 107 12289.25 79.88 55387.93 88888.00 2007-04-17 14:08:41.375 107 12289.27 79.88 55387.93 88888.00 2007-04-17 14:08:41.500 107 12289.33 79.90 55387.95 88888.00 2007-04-17 14:08:41.625 107 12289.38 79.90 55387.95 88888.00 2007-04-17 14:08:41.750 107 12289.35 79.92 55387.97 88888.00 2007-04-17 14:08:41.875 107 12289.40 79.90 55388.00 88888.00 2007-04-17 14:08:42.000 107 12289.45 79.88 55387.97 88888.00 2007-04-17 14:08:42.125 107 12289.40 79.90 55388.03 88888.00 2007-04-17 14:08:42.250 107 12289.30 79.92 55388.05 88888.00 2007-04-17 14:08:42.375 107 12289.30 79.90 55388.03 88888.00 2007-04-17 14:08:42.500 107 12289.30 79.88 55387.97 88888.00 2007-04-17 14:08:42.625 107 12289.30 79.88 55387.97 88888.00 2007-04-17 14:08:42.750 107 12289.33 79.90 55388.03 88888.00 2007-04-17 14:08:42.875 107 12289.38 79.88 55388.00 88888.00 2007-04-17 14:08:43.000 107 12289.38 79.90 55388.03 88888.00 2007-04-17 14:08:43.125 107 12289.27 79.90 55388.03 88888.00 2007-04-17 14:08:43.250 107 12289.27 79.92 55388.03 88888.00 2007-04-17 14:08:43.375 107 12289.25 79.88 55388.00 88888.00 2007-04-17 14:08:43.500 107 12289.23 79.90 55388.00 88888.00 2007-04-17 14:08:43.625 107 12289.15 79.88 55388.00 88888.00 2007-04-17 14:08:43.750 107 12289.17 79.88 55387.97 88888.00 2007-04-17 14:08:43.875 107 12289.25 79.90 55388.00 88888.00 2007-04-17 14:08:44.000 107 12289.25 79.90 55388.03 88888.00 2007-04-17 14:08:44.125 107 12289.25 79.90 55388.03 88888.00 2007-04-17 14:08:44.250 107 12289.17 79.88 55388.00 88888.00 2007-04-17 14:08:44.375 107 12289.25 79.90 55387.97 88888.00 2007-04-17 14:08:44.500 107 12289.27 79.92 55387.97 88888.00 2007-04-17 14:08:44.625 107 12289.20 79.92 55388.00 88888.00 2007-04-17 14:08:44.750 107 12289.15 79.90 55387.97 88888.00 2007-04-17 14:08:44.875 107 12289.10 79.90 55387.97 88888.00 2007-04-17 14:08:45.000 107 12289.17 79.90 55387.97 88888.00 2007-04-17 14:08:45.125 107 12289.20 79.95 55388.05 88888.00 2007-04-17 14:08:45.250 107 12289.20 79.97 55388.05 88888.00 2007-04-17 14:08:45.375 107 12289.23 80.00 55388.03 88888.00 2007-04-17 14:08:45.500 107 12289.17 79.97 55388.05 88888.00 2007-04-17 14:08:45.625 107 12289.25 79.92 55388.03 88888.00 2007-04-17 14:08:45.750 107 12289.20 79.85 55388.00 88888.00 2007-04-17 14:08:45.875 107 12289.20 79.92 55388.03 88888.00 2007-04-17 14:08:46.000 107 12289.17 79.95 55388.00 88888.00 2007-04-17 14:08:46.125 107 12289.12 79.90 55388.00 88888.00 2007-04-17 14:08:46.250 107 12289.05 79.90 55388.00 88888.00 2007-04-17 14:08:46.375 107 12289.17 79.95 55388.03 88888.00 2007-04-17 14:08:46.500 107 12289.35 79.97 55388.05 88888.00 2007-04-17 14:08:46.625 107 12289.35 79.90 55388.05 88888.00 2007-04-17 14:08:46.750 107 12289.25 79.85 55388.03 88888.00 2007-04-17 14:08:46.875 107 12289.25 79.92 55388.03 88888.00 2007-04-17 14:08:47.000 107 12289.30 79.97 55388.07 88888.00 2007-04-17 14:08:47.125 107 12289.27 79.92 55388.10 88888.00 2007-04-17 14:08:47.250 107 12289.23 79.88 55388.07 88888.00 2007-04-17 14:08:47.375 107 12289.20 79.92 55388.05 88888.00 2007-04-17 14:08:47.500 107 12289.17 79.90 55388.05 88888.00 2007-04-17 14:08:47.625 107 12289.15 79.88 55388.05 88888.00 2007-04-17 14:08:47.750 107 12289.10 79.88 55388.03 88888.00 2007-04-17 14:08:47.875 107 12289.05 79.88 55388.03 88888.00 2007-04-17 14:08:48.000 107 12289.08 79.85 55388.03 88888.00 2007-04-17 14:08:48.125 107 12289.17 79.88 55388.07 88888.00 2007-04-17 14:08:48.250 107 12289.20 79.88 55388.07 88888.00 2007-04-17 14:08:48.375 107 12289.17 79.90 55388.05 88888.00 2007-04-17 14:08:48.500 107 12289.12 79.92 55388.05 88888.00 2007-04-17 14:08:48.625 107 12289.20 79.90 55388.07 88888.00 2007-04-17 14:08:48.750 107 12289.12 79.88 55388.05 88888.00 2007-04-17 14:08:48.875 107 12289.08 79.90 55388.05 88888.00 2007-04-17 14:08:49.000 107 12289.08 79.90 55388.05 88888.00 2007-04-17 14:08:49.125 107 12289.00 79.85 55388.05 88888.00 2007-04-17 14:08:49.250 107 12289.00 79.88 55388.07 88888.00 2007-04-17 14:08:49.375 107 12289.10 79.95 55388.10 88888.00 2007-04-17 14:08:49.500 107 12289.10 80.00 55388.07 88888.00 2007-04-17 14:08:49.625 107 12289.08 79.92 55388.07 88888.00 2007-04-17 14:08:49.750 107 12289.08 79.85 55388.07 88888.00 2007-04-17 14:08:49.875 107 12289.05 79.85 55388.07 88888.00 2007-04-17 14:08:50.000 107 12289.10 79.90 55388.10 88888.00 2007-04-17 14:08:50.125 107 12289.17 79.95 55388.12 88888.00 2007-04-17 14:08:50.250 107 12289.12 79.92 55388.10 88888.00 2007-04-17 14:08:50.375 107 12289.08 79.92 55388.07 88888.00 2007-04-17 14:08:50.500 107 12289.05 79.85 55388.05 88888.00 2007-04-17 14:08:50.625 107 12289.08 79.92 55388.07 88888.00 2007-04-17 14:08:50.750 107 12289.10 80.03 55388.10 88888.00 2007-04-17 14:08:50.875 107 12289.12 80.03 55388.10 88888.00 2007-04-17 14:08:51.000 107 12289.15 79.97 55388.07 88888.00 2007-04-17 14:08:51.125 107 12289.17 79.97 55388.10 88888.00 2007-04-17 14:08:51.250 107 12289.10 80.03 55388.07 88888.00 2007-04-17 14:08:51.375 107 12289.08 80.05 55388.07 88888.00 2007-04-17 14:08:51.500 107 12289.05 80.03 55388.05 88888.00 2007-04-17 14:08:51.625 107 12289.05 80.03 55388.05 88888.00 2007-04-17 14:08:51.750 107 12289.08 80.05 55388.10 88888.00 2007-04-17 14:08:51.875 107 12289.10 80.05 55388.07 88888.00 2007-04-17 14:08:52.000 107 12288.98 80.03 55388.05 88888.00 2007-04-17 14:08:52.125 107 12288.92 80.05 55388.03 88888.00 2007-04-17 14:08:52.250 107 12288.95 80.05 55388.05 88888.00 2007-04-17 14:08:52.375 107 12288.98 80.08 55388.07 88888.00 2007-04-17 14:08:52.500 107 12289.02 80.10 55388.05 88888.00 2007-04-17 14:08:52.625 107 12289.00 80.12 55388.07 88888.00 2007-04-17 14:08:52.750 107 12288.95 80.12 55388.07 88888.00 2007-04-17 14:08:52.875 107 12288.90 80.15 55388.05 88888.00 2007-04-17 14:08:53.000 107 12288.90 80.10 55388.07 88888.00 2007-04-17 14:08:53.125 107 12288.90 80.08 55388.07 88888.00 2007-04-17 14:08:53.250 107 12288.95 80.10 55388.10 88888.00 2007-04-17 14:08:53.375 107 12289.02 80.08 55388.05 88888.00 2007-04-17 14:08:53.500 107 12288.95 80.05 55388.07 88888.00 2007-04-17 14:08:53.625 107 12288.88 80.05 55388.07 88888.00 2007-04-17 14:08:53.750 107 12288.88 80.05 55388.10 88888.00 2007-04-17 14:08:53.875 107 12288.90 80.05 55388.07 88888.00 2007-04-17 14:08:54.000 107 12288.90 80.03 55388.05 88888.00 2007-04-17 14:08:54.125 107 12288.92 80.12 55388.10 88888.00 2007-04-17 14:08:54.250 107 12289.02 80.10 55388.12 88888.00 2007-04-17 14:08:54.375 107 12289.05 80.12 55388.07 88888.00 2007-04-17 14:08:54.500 107 12289.10 80.22 55388.07 88888.00 2007-04-17 14:08:54.625 107 12289.10 80.20 55388.07 88888.00 2007-04-17 14:08:54.750 107 12289.02 80.10 55388.07 88888.00 2007-04-17 14:08:54.875 107 12289.00 80.12 55388.05 88888.00 2007-04-17 14:08:55.000 107 12288.92 80.12 55388.03 88888.00 2007-04-17 14:08:55.125 107 12289.00 80.15 55388.05 88888.00 2007-04-17 14:08:55.250 107 12288.92 80.12 55388.05 88888.00 2007-04-17 14:08:55.375 107 12288.95 80.10 55388.05 88888.00 2007-04-17 14:08:55.500 107 12289.02 80.12 55388.07 88888.00 2007-04-17 14:08:55.625 107 12288.98 80.12 55388.07 88888.00 2007-04-17 14:08:55.750 107 12288.95 80.08 55388.10 88888.00 2007-04-17 14:08:55.875 107 12289.00 80.10 55388.07 88888.00 2007-04-17 14:08:56.000 107 12289.02 80.10 55388.07 88888.00 2007-04-17 14:08:56.125 107 12289.00 80.10 55388.10 88888.00 2007-04-17 14:08:56.250 107 12288.98 80.10 55388.10 88888.00 2007-04-17 14:08:56.375 107 12288.98 80.08 55388.10 88888.00 2007-04-17 14:08:56.500 107 12288.92 80.08 55388.07 88888.00 2007-04-17 14:08:56.625 107 12288.90 80.05 55388.03 88888.00 2007-04-17 14:08:56.750 107 12288.98 80.03 55388.03 88888.00 2007-04-17 14:08:56.875 107 12289.05 80.08 55388.07 88888.00 2007-04-17 14:08:57.000 107 12289.02 80.10 55388.03 88888.00 2007-04-17 14:08:57.125 107 12288.95 80.10 55388.07 88888.00 2007-04-17 14:08:57.250 107 12288.95 80.12 55388.10 88888.00 2007-04-17 14:08:57.375 107 12289.02 80.15 55388.10 88888.00 2007-04-17 14:08:57.500 107 12289.05 80.15 55388.10 88888.00 2007-04-17 14:08:57.625 107 12289.05 80.15 55388.12 88888.00 2007-04-17 14:08:57.750 107 12288.98 80.12 55388.12 88888.00 2007-04-17 14:08:57.875 107 12288.88 80.15 55388.12 88888.00 2007-04-17 14:08:58.000 107 12288.85 80.12 55388.10 88888.00 2007-04-17 14:08:58.125 107 12288.92 80.10 55388.15 88888.00 2007-04-17 14:08:58.250 107 12288.90 80.10 55388.15 88888.00 2007-04-17 14:08:58.375 107 12288.88 80.08 55388.12 88888.00 2007-04-17 14:08:58.500 107 12288.88 80.08 55388.07 88888.00 2007-04-17 14:08:58.625 107 12288.88 80.10 55388.10 88888.00 2007-04-17 14:08:58.750 107 12288.88 80.10 55388.07 88888.00 2007-04-17 14:08:58.875 107 12288.88 80.10 55388.07 88888.00 2007-04-17 14:08:59.000 107 12288.90 80.12 55388.10 88888.00 2007-04-17 14:08:59.125 107 12288.95 80.12 55388.12 88888.00 2007-04-17 14:08:59.250 107 12288.92 80.10 55388.07 88888.00 2007-04-17 14:08:59.375 107 12288.92 80.12 55388.05 88888.00 2007-04-17 14:08:59.500 107 12288.98 80.17 55388.05 88888.00 2007-04-17 14:08:59.625 107 12289.00 80.20 55388.07 88888.00 2007-04-17 14:08:59.750 107 12288.88 80.20 55388.03 88888.00 2007-04-17 14:08:59.875 107 12288.80 80.15 55388.05 88888.00 2007-04-17 14:09:00.000 107 12288.83 80.20 55388.05 88888.00 2007-04-17 14:09:00.125 107 12288.85 80.17 55388.07 88888.00 2007-04-17 14:09:00.250 107 12288.85 80.20 55388.07 88888.00 2007-04-17 14:09:00.375 107 12288.90 80.22 55388.07 88888.00 2007-04-17 14:09:00.500 107 12288.98 80.22 55388.12 88888.00 2007-04-17 14:09:00.625 107 12288.98 80.22 55388.15 88888.00 2007-04-17 14:09:00.750 107 12288.83 80.17 55388.10 88888.00 2007-04-17 14:09:00.875 107 12288.80 80.15 55388.10 88888.00 2007-04-17 14:09:01.000 107 12288.85 80.20 55388.12 88888.00 2007-04-17 14:09:01.125 107 12288.90 80.20 55388.10 88888.00 2007-04-17 14:09:01.250 107 12289.00 80.20 55388.10 88888.00 2007-04-17 14:09:01.375 107 12288.98 80.22 55388.10 88888.00 2007-04-17 14:09:01.500 107 12288.92 80.25 55388.07 88888.00 2007-04-17 14:09:01.625 107 12288.92 80.28 55388.05 88888.00 2007-04-17 14:09:01.750 107 12288.90 80.25 55388.05 88888.00 2007-04-17 14:09:01.875 107 12288.90 80.28 55388.05 88888.00 2007-04-17 14:09:02.000 107 12288.85 80.22 55388.03 88888.00 2007-04-17 14:09:02.125 107 12288.80 80.25 55388.05 88888.00 2007-04-17 14:09:02.250 107 12288.83 80.25 55388.05 88888.00 2007-04-17 14:09:02.375 107 12288.80 80.25 55388.05 88888.00 2007-04-17 14:09:02.500 107 12288.77 80.28 55388.05 88888.00 2007-04-17 14:09:02.625 107 12288.77 80.28 55388.05 88888.00 2007-04-17 14:09:02.750 107 12288.75 80.25 55388.03 88888.00 2007-04-17 14:09:02.875 107 12288.77 80.22 55388.05 88888.00 2007-04-17 14:09:03.000 107 12288.83 80.22 55388.03 88888.00 2007-04-17 14:09:03.125 107 12288.85 80.28 55388.05 88888.00 2007-04-17 14:09:03.250 107 12288.88 80.33 55388.07 88888.00 2007-04-17 14:09:03.375 107 12288.90 80.33 55388.05 88888.00 2007-04-17 14:09:03.500 107 12288.85 80.35 55388.05 88888.00 2007-04-17 14:09:03.625 107 12288.90 80.33 55388.07 88888.00 2007-04-17 14:09:03.750 107 12288.98 80.40 55388.05 88888.00 2007-04-17 14:09:03.875 107 12288.98 80.42 55388.07 88888.00 2007-04-17 14:09:04.000 107 12288.95 80.38 55388.05 88888.00 2007-04-17 14:09:04.125 107 12288.92 80.38 55388.05 88888.00 2007-04-17 14:09:04.250 107 12288.90 80.38 55388.03 88888.00 2007-04-17 14:09:04.375 107 12289.00 80.33 55388.05 88888.00 2007-04-17 14:09:04.500 107 12289.02 80.33 55388.05 88888.00 2007-04-17 14:09:04.625 107 12289.02 80.33 55388.05 88888.00 2007-04-17 14:09:04.750 107 12288.98 80.33 55388.03 88888.00 2007-04-17 14:09:04.875 107 12288.92 80.35 55388.05 88888.00 2007-04-17 14:09:05.000 107 12288.88 80.30 55388.03 88888.00 2007-04-17 14:09:05.125 107 12288.95 80.30 55388.03 88888.00 2007-04-17 14:09:05.250 107 12288.95 80.30 55388.03 88888.00 2007-04-17 14:09:05.375 107 12289.02 80.35 55388.05 88888.00 2007-04-17 14:09:05.500 107 12289.00 80.33 55388.03 88888.00 2007-04-17 14:09:05.625 107 12288.95 80.25 55388.05 88888.00 2007-04-17 14:09:05.750 107 12288.95 80.28 55388.07 88888.00 2007-04-17 14:09:05.875 107 12288.95 80.30 55388.07 88888.00 2007-04-17 14:09:06.000 107 12288.92 80.33 55388.03 88888.00 2007-04-17 14:09:06.125 107 12288.98 80.33 55388.07 88888.00 2007-04-17 14:09:06.250 107 12289.02 80.35 55388.07 88888.00 2007-04-17 14:09:06.375 107 12288.95 80.33 55388.05 88888.00 2007-04-17 14:09:06.500 107 12288.95 80.28 55388.05 88888.00 2007-04-17 14:09:06.625 107 12288.92 80.28 55388.07 88888.00 2007-04-17 14:09:06.750 107 12288.92 80.25 55388.07 88888.00 2007-04-17 14:09:06.875 107 12288.95 80.33 55388.10 88888.00 2007-04-17 14:09:07.000 107 12289.00 80.38 55388.07 88888.00 2007-04-17 14:09:07.125 107 12289.08 80.40 55388.10 88888.00 2007-04-17 14:09:07.250 107 12289.05 80.30 55388.03 88888.00 2007-04-17 14:09:07.375 107 12289.02 80.28 55388.00 88888.00 2007-04-17 14:09:07.500 107 12289.02 80.28 55388.03 88888.00 2007-04-17 14:09:07.625 107 12289.00 80.30 55388.05 88888.00 2007-04-17 14:09:07.750 107 12288.98 80.33 55388.07 88888.00 2007-04-17 14:09:07.875 107 12289.00 80.30 55388.05 88888.00 2007-04-17 14:09:08.000 107 12289.05 80.35 55388.10 88888.00 2007-04-17 14:09:08.125 107 12289.05 80.33 55388.07 88888.00 2007-04-17 14:09:08.250 107 12289.00 80.33 55388.10 88888.00 2007-04-17 14:09:08.375 107 12288.98 80.33 55388.07 88888.00 2007-04-17 14:09:08.500 107 12288.90 80.28 55388.07 88888.00 2007-04-17 14:09:08.625 107 12288.95 80.28 55388.07 88888.00 2007-04-17 14:09:08.750 107 12288.98 80.28 55388.05 88888.00 2007-04-17 14:09:08.875 107 12288.95 80.22 55388.05 88888.00 2007-04-17 14:09:09.000 107 12289.00 80.25 55388.05 88888.00 2007-04-17 14:09:09.125 107 12288.98 80.25 55388.07 88888.00 2007-04-17 14:09:09.250 107 12288.95 80.25 55388.12 88888.00 2007-04-17 14:09:09.375 107 12288.90 80.28 55388.10 88888.00 2007-04-17 14:09:09.500 107 12288.88 80.25 55388.10 88888.00 2007-04-17 14:09:09.625 107 12288.85 80.22 55388.07 88888.00 2007-04-17 14:09:09.750 107 12288.85 80.20 55388.10 88888.00 2007-04-17 14:09:09.875 107 12288.92 80.17 55388.10 88888.00 2007-04-17 14:09:10.000 107 12288.92 80.22 55388.10 88888.00 2007-04-17 14:09:10.125 107 12288.88 80.28 55388.12 88888.00 2007-04-17 14:09:10.250 107 12288.83 80.22 55388.12 88888.00 2007-04-17 14:09:10.375 107 12288.88 80.25 55388.10 88888.00 2007-04-17 14:09:10.500 107 12288.90 80.20 55388.07 88888.00 2007-04-17 14:09:10.625 107 12288.92 80.22 55388.07 88888.00 2007-04-17 14:09:10.750 107 12288.90 80.22 55388.07 88888.00 2007-04-17 14:09:10.875 107 12288.95 80.22 55388.07 88888.00 2007-04-17 14:09:11.000 107 12288.98 80.30 55388.10 88888.00 2007-04-17 14:09:11.125 107 12289.00 80.30 55388.10 88888.00 2007-04-17 14:09:11.250 107 12288.95 80.30 55388.12 88888.00 2007-04-17 14:09:11.375 107 12288.90 80.30 55388.10 88888.00 2007-04-17 14:09:11.500 107 12288.90 80.28 55388.12 88888.00 2007-04-17 14:09:11.625 107 12288.92 80.22 55388.10 88888.00 2007-04-17 14:09:11.750 107 12288.92 80.17 55388.05 88888.00 2007-04-17 14:09:11.875 107 12288.92 80.15 55388.03 88888.00 2007-04-17 14:09:12.000 107 12288.90 80.20 55388.05 88888.00 2007-04-17 14:09:12.125 107 12288.98 80.28 55388.10 88888.00 2007-04-17 14:09:12.250 107 12288.95 80.28 55388.10 88888.00 2007-04-17 14:09:12.375 107 12288.90 80.25 55388.07 88888.00 2007-04-17 14:09:12.500 107 12288.98 80.33 55388.12 88888.00 2007-04-17 14:09:12.625 107 12289.00 80.35 55388.10 88888.00 2007-04-17 14:09:12.750 107 12288.90 80.33 55388.10 88888.00 2007-04-17 14:09:12.875 107 12288.83 80.28 55388.12 88888.00 2007-04-17 14:09:13.000 107 12288.85 80.25 55388.10 88888.00 2007-04-17 14:09:13.125 107 12288.85 80.25 55388.12 88888.00 2007-04-17 14:09:13.250 107 12288.88 80.28 55388.10 88888.00 2007-04-17 14:09:13.375 107 12288.92 80.35 55388.10 88888.00 2007-04-17 14:09:13.500 107 12288.95 80.35 55388.12 88888.00 2007-04-17 14:09:13.625 107 12288.92 80.30 55388.10 88888.00 2007-04-17 14:09:13.750 107 12288.92 80.25 55388.10 88888.00 2007-04-17 14:09:13.875 107 12288.98 80.35 55388.12 88888.00 2007-04-17 14:09:14.000 107 12289.02 80.35 55388.12 88888.00 2007-04-17 14:09:14.125 107 12289.02 80.28 55388.15 88888.00 2007-04-17 14:09:14.250 107 12288.98 80.33 55388.12 88888.00 2007-04-17 14:09:14.375 107 12288.95 80.38 55388.07 88888.00 2007-04-17 14:09:14.500 107 12288.98 80.38 55388.05 88888.00 2007-04-17 14:09:14.625 107 12288.98 80.35 55388.12 88888.00 2007-04-17 14:09:14.750 107 12289.08 80.40 55388.15 88888.00 2007-04-17 14:09:14.875 107 12289.10 80.38 55388.12 88888.00 2007-04-17 14:09:15.000 107 12289.10 80.33 55388.10 88888.00 2007-04-17 14:09:15.125 107 12289.05 80.35 55388.12 88888.00 2007-04-17 14:09:15.250 107 12289.00 80.30 55388.10 88888.00 2007-04-17 14:09:15.375 107 12289.02 80.30 55388.10 88888.00 2007-04-17 14:09:15.500 107 12289.02 80.30 55388.10 88888.00 2007-04-17 14:09:15.625 107 12288.98 80.28 55388.07 88888.00 2007-04-17 14:09:15.750 107 12288.98 80.30 55388.07 88888.00 2007-04-17 14:09:15.875 107 12289.08 80.33 55388.10 88888.00 2007-04-17 14:09:16.000 107 12289.10 80.28 55388.07 88888.00 2007-04-17 14:09:16.125 107 12289.10 80.35 55388.07 88888.00 2007-04-17 14:09:16.250 107 12289.05 80.38 55388.15 88888.00 2007-04-17 14:09:16.375 107 12289.02 80.33 55388.12 88888.00 2007-04-17 14:09:16.500 107 12289.05 80.28 55388.12 88888.00 2007-04-17 14:09:16.625 107 12289.02 80.30 55388.12 88888.00 2007-04-17 14:09:16.750 107 12289.02 80.28 55388.12 88888.00 2007-04-17 14:09:16.875 107 12289.10 80.30 55388.12 88888.00 2007-04-17 14:09:17.000 107 12289.15 80.28 55388.07 88888.00 2007-04-17 14:09:17.125 107 12289.05 80.33 55388.07 88888.00 2007-04-17 14:09:17.250 107 12289.02 80.33 55388.12 88888.00 2007-04-17 14:09:17.375 107 12289.08 80.40 55388.12 88888.00 2007-04-17 14:09:17.500 107 12289.08 80.40 55388.10 88888.00 2007-04-17 14:09:17.625 107 12289.05 80.38 55388.10 88888.00 2007-04-17 14:09:17.750 107 12289.05 80.40 55388.12 88888.00 2007-04-17 14:09:17.875 107 12289.00 80.38 55388.12 88888.00 2007-04-17 14:09:18.000 107 12288.98 80.35 55388.10 88888.00 2007-04-17 14:09:18.125 107 12288.90 80.33 55388.10 88888.00 2007-04-17 14:09:18.250 107 12288.80 80.25 55388.10 88888.00 2007-04-17 14:09:18.375 107 12288.80 80.30 55388.12 88888.00 2007-04-17 14:09:18.500 107 12288.85 80.33 55388.10 88888.00 2007-04-17 14:09:18.625 107 12288.92 80.30 55388.12 88888.00 2007-04-17 14:09:18.750 107 12288.98 80.35 55388.12 88888.00 2007-04-17 14:09:18.875 107 12288.98 80.38 55388.12 88888.00 2007-04-17 14:09:19.000 107 12288.92 80.35 55388.10 88888.00 2007-04-17 14:09:19.125 107 12288.88 80.30 55388.10 88888.00 2007-04-17 14:09:19.250 107 12288.88 80.25 55388.10 88888.00 2007-04-17 14:09:19.375 107 12288.90 80.25 55388.07 88888.00 2007-04-17 14:09:19.500 107 12288.92 80.28 55388.12 88888.00 2007-04-17 14:09:19.625 107 12288.90 80.35 55388.15 88888.00 2007-04-17 14:09:19.750 107 12288.92 80.35 55388.12 88888.00 2007-04-17 14:09:19.875 107 12288.98 80.33 55388.10 88888.00 2007-04-17 14:09:20.000 107 12289.00 80.35 55388.07 88888.00 2007-04-17 14:09:20.125 107 12288.95 80.40 55388.10 88888.00 2007-04-17 14:09:20.250 107 12288.83 80.33 55388.07 88888.00 2007-04-17 14:09:20.375 107 12288.80 80.28 55388.07 88888.00 2007-04-17 14:09:20.500 107 12288.85 80.30 55388.07 88888.00 2007-04-17 14:09:20.625 107 12288.85 80.33 55388.07 88888.00 2007-04-17 14:09:20.750 107 12288.75 80.30 55388.07 88888.00 2007-04-17 14:09:20.875 107 12288.77 80.25 55388.10 88888.00 2007-04-17 14:09:21.000 107 12288.80 80.22 55388.10 88888.00 2007-04-17 14:09:21.125 107 12288.83 80.35 55388.12 88888.00 2007-04-17 14:09:21.250 107 12288.88 80.38 55388.10 88888.00 2007-04-17 14:09:21.375 107 12288.85 80.30 55388.05 88888.00 2007-04-17 14:09:21.500 107 12288.77 80.28 55388.07 88888.00 2007-04-17 14:09:21.625 107 12288.75 80.30 55388.10 88888.00 2007-04-17 14:09:21.750 107 12288.80 80.30 55388.07 88888.00 2007-04-17 14:09:21.875 107 12288.88 80.35 55388.15 88888.00 2007-04-17 14:09:22.000 107 12288.85 80.33 55388.15 88888.00 2007-04-17 14:09:22.125 107 12288.80 80.33 55388.15 88888.00 2007-04-17 14:09:22.250 107 12288.80 80.33 55388.15 88888.00 2007-04-17 14:09:22.375 107 12288.85 80.38 55388.18 88888.00 2007-04-17 14:09:22.500 107 12288.85 80.33 55388.18 88888.00 2007-04-17 14:09:22.625 107 12288.80 80.28 55388.15 88888.00 2007-04-17 14:09:22.750 107 12288.77 80.30 55388.12 88888.00 2007-04-17 14:09:22.875 107 12288.88 80.35 55388.20 88888.00 2007-04-17 14:09:23.000 107 12288.90 80.33 55388.18 88888.00 2007-04-17 14:09:23.125 107 12288.85 80.35 55388.18 88888.00 2007-04-17 14:09:23.250 107 12288.73 80.33 55388.10 88888.00 2007-04-17 14:09:23.375 107 12288.77 80.33 55388.10 88888.00 2007-04-17 14:09:23.500 107 12288.83 80.35 55388.15 88888.00 2007-04-17 14:09:23.625 107 12288.83 80.33 55388.15 88888.00 2007-04-17 14:09:23.750 107 12288.90 80.33 55388.15 88888.00 2007-04-17 14:09:23.875 107 12288.85 80.33 55388.12 88888.00 2007-04-17 14:09:24.000 107 12288.85 80.30 55388.15 88888.00 2007-04-17 14:09:24.125 107 12288.85 80.35 55388.18 88888.00 2007-04-17 14:09:24.250 107 12288.73 80.30 55388.18 88888.00 2007-04-17 14:09:24.375 107 12288.75 80.33 55388.18 88888.00 2007-04-17 14:09:24.500 107 12288.80 80.38 55388.20 88888.00 2007-04-17 14:09:24.625 107 12288.80 80.38 55388.18 88888.00 2007-04-17 14:09:24.750 107 12288.83 80.38 55388.22 88888.00 2007-04-17 14:09:24.875 107 12288.80 80.35 55388.18 88888.00 2007-04-17 14:09:25.000 107 12288.85 80.30 55388.15 88888.00 2007-04-17 14:09:25.125 107 12288.83 80.30 55388.12 88888.00 2007-04-17 14:09:25.250 107 12288.73 80.28 55388.10 88888.00 2007-04-17 14:09:25.375 107 12288.77 80.33 55388.12 88888.00 2007-04-17 14:09:25.500 107 12288.80 80.30 55388.12 88888.00 2007-04-17 14:09:25.625 107 12288.85 80.25 55388.12 88888.00 2007-04-17 14:09:25.750 107 12288.83 80.25 55388.12 88888.00 2007-04-17 14:09:25.875 107 12288.83 80.30 55388.18 88888.00 2007-04-17 14:09:26.000 107 12288.92 80.35 55388.15 88888.00 2007-04-17 14:09:26.125 107 12288.95 80.35 55388.18 88888.00 2007-04-17 14:09:26.250 107 12288.85 80.25 55388.18 88888.00 2007-04-17 14:09:26.375 107 12288.83 80.22 55388.18 88888.00 2007-04-17 14:09:26.500 107 12288.83 80.22 55388.18 88888.00 2007-04-17 14:09:26.625 107 12288.83 80.22 55388.18 88888.00 2007-04-17 14:09:26.750 107 12288.88 80.20 55388.12 88888.00 2007-04-17 14:09:26.875 107 12288.92 80.22 55388.12 88888.00 2007-04-17 14:09:27.000 107 12288.85 80.17 55388.10 88888.00 2007-04-17 14:09:27.125 107 12288.77 80.15 55388.07 88888.00 2007-04-17 14:09:27.250 107 12288.77 80.15 55388.15 88888.00 2007-04-17 14:09:27.375 107 12288.85 80.20 55388.18 88888.00 2007-04-17 14:09:27.500 107 12288.88 80.25 55388.18 88888.00 2007-04-17 14:09:27.625 107 12288.88 80.22 55388.18 88888.00 2007-04-17 14:09:27.750 107 12288.88 80.17 55388.15 88888.00 2007-04-17 14:09:27.875 107 12288.83 80.22 55388.18 88888.00 2007-04-17 14:09:28.000 107 12288.83 80.22 55388.18 88888.00 2007-04-17 14:09:28.125 107 12288.83 80.22 55388.18 88888.00 2007-04-17 14:09:28.250 107 12288.80 80.20 55388.18 88888.00 2007-04-17 14:09:28.375 107 12288.85 80.22 55388.20 88888.00 2007-04-17 14:09:28.500 107 12288.83 80.28 55388.20 88888.00 2007-04-17 14:09:28.625 107 12288.83 80.28 55388.20 88888.00 2007-04-17 14:09:28.750 107 12288.80 80.20 55388.18 88888.00 2007-04-17 14:09:28.875 107 12288.75 80.15 55388.15 88888.00 2007-04-17 14:09:29.000 107 12288.77 80.20 55388.15 88888.00 2007-04-17 14:09:29.125 107 12288.80 80.22 55388.20 88888.00 2007-04-17 14:09:29.250 107 12288.83 80.20 55388.20 88888.00 2007-04-17 14:09:29.375 107 12288.85 80.17 55388.18 88888.00 2007-04-17 14:09:29.500 107 12288.77 80.15 55388.15 88888.00 2007-04-17 14:09:29.625 107 12288.75 80.17 55388.20 88888.00 2007-04-17 14:09:29.750 107 12288.77 80.17 55388.20 88888.00 2007-04-17 14:09:29.875 107 12288.77 80.20 55388.20 88888.00 2007-04-17 14:09:30.000 107 12288.77 80.25 55388.18 88888.00 2007-04-17 14:09:30.125 107 12288.73 80.20 55388.18 88888.00 2007-04-17 14:09:30.250 107 12288.73 80.17 55388.20 88888.00 2007-04-17 14:09:30.375 107 12288.73 80.17 55388.20 88888.00 2007-04-17 14:09:30.500 107 12288.77 80.17 55388.18 88888.00 2007-04-17 14:09:30.625 107 12288.80 80.20 55388.22 88888.00 2007-04-17 14:09:30.750 107 12288.75 80.17 55388.20 88888.00 2007-04-17 14:09:30.875 107 12288.70 80.15 55388.20 88888.00 2007-04-17 14:09:31.000 107 12288.70 80.20 55388.20 88888.00 2007-04-17 14:09:31.125 107 12288.75 80.22 55388.20 88888.00 2007-04-17 14:09:31.250 107 12288.75 80.20 55388.18 88888.00 2007-04-17 14:09:31.375 107 12288.77 80.17 55388.18 88888.00 2007-04-17 14:09:31.500 107 12288.77 80.17 55388.18 88888.00 2007-04-17 14:09:31.625 107 12288.75 80.22 55388.20 88888.00 2007-04-17 14:09:31.750 107 12288.67 80.22 55388.22 88888.00 2007-04-17 14:09:31.875 107 12288.67 80.20 55388.20 88888.00 2007-04-17 14:09:32.000 107 12288.73 80.15 55388.22 88888.00 2007-04-17 14:09:32.125 107 12288.83 80.12 55388.20 88888.00 2007-04-17 14:09:32.250 107 12288.85 80.17 55388.18 88888.00 2007-04-17 14:09:32.375 107 12288.83 80.28 55388.20 88888.00 2007-04-17 14:09:32.500 107 12288.80 80.33 55388.18 88888.00 2007-04-17 14:09:32.625 107 12288.75 80.22 55388.18 88888.00 2007-04-17 14:09:32.750 107 12288.73 80.25 55388.20 88888.00 2007-04-17 14:09:32.875 107 12288.70 80.28 55388.20 88888.00 2007-04-17 14:09:33.000 107 12288.70 80.25 55388.18 88888.00 2007-04-17 14:09:33.125 107 12288.75 80.25 55388.25 88888.00 2007-04-17 14:09:33.250 107 12288.80 80.22 55388.28 88888.00 2007-04-17 14:09:33.375 107 12288.75 80.20 55388.25 88888.00 2007-04-17 14:09:33.500 107 12288.77 80.15 55388.22 88888.00 2007-04-17 14:09:33.625 107 12288.80 80.17 55388.22 88888.00 2007-04-17 14:09:33.750 107 12288.80 80.22 55388.22 88888.00 2007-04-17 14:09:33.875 107 12288.77 80.25 55388.22 88888.00 2007-04-17 14:09:34.000 107 12288.73 80.22 55388.22 88888.00 2007-04-17 14:09:34.125 107 12288.73 80.17 55388.22 88888.00 2007-04-17 14:09:34.250 107 12288.70 80.17 55388.22 88888.00 2007-04-17 14:09:34.375 107 12288.75 80.22 55388.22 88888.00 2007-04-17 14:09:34.500 107 12288.77 80.17 55388.20 88888.00 2007-04-17 14:09:34.625 107 12288.77 80.12 55388.18 88888.00 2007-04-17 14:09:34.750 107 12288.80 80.15 55388.18 88888.00 2007-04-17 14:09:34.875 107 12288.75 80.22 55388.22 88888.00 2007-04-17 14:09:35.000 107 12288.75 80.28 55388.20 88888.00 2007-04-17 14:09:35.125 107 12288.77 80.20 55388.20 88888.00 2007-04-17 14:09:35.250 107 12288.80 80.22 55388.20 88888.00 2007-04-17 14:09:35.375 107 12288.85 80.22 55388.20 88888.00 2007-04-17 14:09:35.500 107 12288.85 80.17 55388.15 88888.00 2007-04-17 14:09:35.625 107 12288.83 80.17 55388.18 88888.00 2007-04-17 14:09:35.750 107 12288.83 80.20 55388.20 88888.00 2007-04-17 14:09:35.875 107 12288.73 80.15 55388.18 88888.00 2007-04-17 14:09:36.000 107 12288.70 80.17 55388.18 88888.00 2007-04-17 14:09:36.125 107 12288.77 80.22 55388.22 88888.00 2007-04-17 14:09:36.250 107 12288.80 80.22 55388.22 88888.00 2007-04-17 14:09:36.375 107 12288.77 80.20 55388.28 88888.00 2007-04-17 14:09:36.500 107 12288.75 80.20 55388.25 88888.00 2007-04-17 14:09:36.625 107 12288.75 80.28 55388.25 88888.00 2007-04-17 14:09:36.750 107 12288.77 80.25 55388.22 88888.00 2007-04-17 14:09:36.875 107 12288.75 80.17 55388.22 88888.00 2007-04-17 14:09:37.000 107 12288.73 80.15 55388.22 88888.00 2007-04-17 14:09:37.125 107 12288.75 80.17 55388.25 88888.00 2007-04-17 14:09:37.250 107 12288.75 80.12 55388.25 88888.00 2007-04-17 14:09:37.375 107 12288.77 80.17 55388.20 88888.00 2007-04-17 14:09:37.500 107 12288.70 80.17 55388.20 88888.00 2007-04-17 14:09:37.625 107 12288.65 80.15 55388.25 88888.00 2007-04-17 14:09:37.750 107 12288.62 80.12 55388.22 88888.00 2007-04-17 14:09:37.875 107 12288.67 80.20 55388.25 88888.00 2007-04-17 14:09:38.000 107 12288.73 80.20 55388.25 88888.00 2007-04-17 14:09:38.125 107 12288.77 80.22 55388.25 88888.00 2007-04-17 14:09:38.250 107 12288.77 80.17 55388.20 88888.00 2007-04-17 14:09:38.375 107 12288.75 80.12 55388.20 88888.00 2007-04-17 14:09:38.500 107 12288.77 80.15 55388.20 88888.00 2007-04-17 14:09:38.625 107 12288.85 80.20 55388.20 88888.00 2007-04-17 14:09:38.750 107 12288.90 80.25 55388.18 88888.00 2007-04-17 14:09:38.875 107 12288.90 80.25 55388.20 88888.00 2007-04-17 14:09:39.000 107 12288.90 80.17 55388.20 88888.00 2007-04-17 14:09:39.125 107 12288.92 80.15 55388.22 88888.00 2007-04-17 14:09:39.250 107 12288.92 80.20 55388.18 88888.00 2007-04-17 14:09:39.375 107 12288.92 80.22 55388.18 88888.00 2007-04-17 14:09:39.500 107 12288.90 80.22 55388.20 88888.00 2007-04-17 14:09:39.625 107 12288.90 80.20 55388.20 88888.00 2007-04-17 14:09:39.750 107 12288.83 80.12 55388.22 88888.00 2007-04-17 14:09:39.875 107 12288.85 80.22 55388.20 88888.00 2007-04-17 14:09:40.000 107 12288.80 80.25 55388.18 88888.00 2007-04-17 14:09:40.125 107 12288.77 80.20 55388.22 88888.00 2007-04-17 14:09:40.250 107 12288.83 80.22 55388.25 88888.00 2007-04-17 14:09:40.375 107 12288.83 80.22 55388.25 88888.00 2007-04-17 14:09:40.500 107 12288.83 80.22 55388.22 88888.00 2007-04-17 14:09:40.625 107 12288.83 80.17 55388.20 88888.00 2007-04-17 14:09:40.750 107 12288.83 80.20 55388.22 88888.00 2007-04-17 14:09:40.875 107 12288.88 80.25 55388.25 88888.00 2007-04-17 14:09:41.000 107 12288.92 80.22 55388.22 88888.00 2007-04-17 14:09:41.125 107 12288.95 80.28 55388.25 88888.00 2007-04-17 14:09:41.250 107 12288.98 80.25 55388.20 88888.00 2007-04-17 14:09:41.375 107 12288.95 80.17 55388.20 88888.00 2007-04-17 14:09:41.500 107 12288.85 80.15 55388.20 88888.00 2007-04-17 14:09:41.625 107 12288.85 80.20 55388.20 88888.00 2007-04-17 14:09:41.750 107 12288.88 80.20 55388.20 88888.00 2007-04-17 14:09:41.875 107 12288.88 80.20 55388.18 88888.00 2007-04-17 14:09:42.000 107 12288.90 80.20 55388.20 88888.00 2007-04-17 14:09:42.125 107 12288.90 80.20 55388.22 88888.00 2007-04-17 14:09:42.250 107 12288.83 80.20 55388.22 88888.00 2007-04-17 14:09:42.375 107 12288.85 80.20 55388.22 88888.00 2007-04-17 14:09:42.500 107 12288.88 80.17 55388.18 88888.00 2007-04-17 14:09:42.625 107 12288.85 80.22 55388.18 88888.00 2007-04-17 14:09:42.750 107 12288.90 80.25 55388.18 88888.00 2007-04-17 14:09:42.875 107 12288.92 80.22 55388.18 88888.00 2007-04-17 14:09:43.000 107 12288.92 80.20 55388.12 88888.00 2007-04-17 14:09:43.125 107 12288.85 80.17 55388.18 88888.00 2007-04-17 14:09:43.250 107 12288.75 80.15 55388.15 88888.00 2007-04-17 14:09:43.375 107 12288.80 80.17 55388.18 88888.00 2007-04-17 14:09:43.500 107 12288.88 80.20 55388.18 88888.00 2007-04-17 14:09:43.625 107 12288.85 80.20 55388.18 88888.00 2007-04-17 14:09:43.750 107 12288.90 80.22 55388.20 88888.00 2007-04-17 14:09:43.875 107 12288.92 80.22 55388.20 88888.00 2007-04-17 14:09:44.000 107 12288.92 80.22 55388.20 88888.00 2007-04-17 14:09:44.125 107 12288.90 80.20 55388.20 88888.00 2007-04-17 14:09:44.250 107 12288.90 80.22 55388.20 88888.00 2007-04-17 14:09:44.375 107 12288.85 80.28 55388.20 88888.00 2007-04-17 14:09:44.500 107 12288.83 80.22 55388.20 88888.00 2007-04-17 14:09:44.625 107 12288.88 80.22 55388.20 88888.00 2007-04-17 14:09:44.750 107 12288.92 80.28 55388.22 88888.00 2007-04-17 14:09:44.875 107 12288.88 80.28 55388.20 88888.00 2007-04-17 14:09:45.000 107 12288.88 80.17 55388.20 88888.00 2007-04-17 14:09:45.125 107 12288.90 80.20 55388.25 88888.00 2007-04-17 14:09:45.250 107 12288.88 80.20 55388.18 88888.00 2007-04-17 14:09:45.375 107 12288.85 80.15 55388.18 88888.00 2007-04-17 14:09:45.500 107 12288.88 80.15 55388.20 88888.00 2007-04-17 14:09:45.625 107 12288.95 80.22 55388.20 88888.00 2007-04-17 14:09:45.750 107 12288.95 80.22 55388.22 88888.00 2007-04-17 14:09:45.875 107 12288.92 80.17 55388.22 88888.00 2007-04-17 14:09:46.000 107 12288.95 80.22 55388.25 88888.00 2007-04-17 14:09:46.125 107 12288.92 80.22 55388.22 88888.00 2007-04-17 14:09:46.250 107 12288.85 80.17 55388.20 88888.00 2007-04-17 14:09:46.375 107 12288.90 80.20 55388.20 88888.00 2007-04-17 14:09:46.500 107 12289.00 80.17 55388.18 88888.00 2007-04-17 14:09:46.625 107 12288.98 80.17 55388.18 88888.00 2007-04-17 14:09:46.750 107 12288.85 80.15 55388.20 88888.00 2007-04-17 14:09:46.875 107 12288.88 80.17 55388.25 88888.00 2007-04-17 14:09:47.000 107 12288.88 80.15 55388.25 88888.00 2007-04-17 14:09:47.125 107 12288.85 80.12 55388.22 88888.00 2007-04-17 14:09:47.250 107 12288.80 80.08 55388.22 88888.00 2007-04-17 14:09:47.375 107 12288.85 80.15 55388.22 88888.00 2007-04-17 14:09:47.500 107 12288.88 80.20 55388.25 88888.00 2007-04-17 14:09:47.625 107 12288.80 80.10 55388.22 88888.00 2007-04-17 14:09:47.750 107 12288.75 80.08 55388.22 88888.00 2007-04-17 14:09:47.875 107 12288.73 80.08 55388.22 88888.00 2007-04-17 14:09:48.000 107 12288.80 80.08 55388.22 88888.00 2007-04-17 14:09:48.125 107 12288.85 80.10 55388.22 88888.00 2007-04-17 14:09:48.250 107 12288.85 80.12 55388.20 88888.00 2007-04-17 14:09:48.375 107 12288.88 80.08 55388.22 88888.00 2007-04-17 14:09:48.500 107 12288.85 80.05 55388.20 88888.00 2007-04-17 14:09:48.625 107 12288.85 80.08 55388.22 88888.00 2007-04-17 14:09:48.750 107 12288.83 80.05 55388.28 88888.00 2007-04-17 14:09:48.875 107 12288.90 80.10 55388.28 88888.00 2007-04-17 14:09:49.000 107 12288.90 80.10 55388.25 88888.00 2007-04-17 14:09:49.125 107 12288.95 80.10 55388.25 88888.00 2007-04-17 14:09:49.250 107 12288.90 80.10 55388.25 88888.00 2007-04-17 14:09:49.375 107 12288.95 80.10 55388.25 88888.00 2007-04-17 14:09:49.500 107 12288.92 80.08 55388.25 88888.00 2007-04-17 14:09:49.625 107 12288.90 80.10 55388.22 88888.00 2007-04-17 14:09:49.750 107 12288.98 80.15 55388.28 88888.00 2007-04-17 14:09:49.875 107 12288.95 80.12 55388.22 88888.00 2007-04-17 14:09:50.000 107 12288.90 80.10 55388.22 88888.00 2007-04-17 14:09:50.125 107 12288.92 80.12 55388.25 88888.00 2007-04-17 14:09:50.250 107 12288.98 80.12 55388.25 88888.00 2007-04-17 14:09:50.375 107 12289.00 80.12 55388.25 88888.00 2007-04-17 14:09:50.500 107 12288.92 80.12 55388.28 88888.00 2007-04-17 14:09:50.625 107 12288.98 80.15 55388.25 88888.00 2007-04-17 14:09:50.750 107 12289.00 80.15 55388.28 88888.00 2007-04-17 14:09:50.875 107 12288.95 80.12 55388.28 88888.00 2007-04-17 14:09:51.000 107 12288.98 80.12 55388.28 88888.00 2007-04-17 14:09:51.125 107 12289.00 80.15 55388.28 88888.00 2007-04-17 14:09:51.250 107 12288.90 80.05 55388.22 88888.00 2007-04-17 14:09:51.375 107 12288.95 80.08 55388.20 88888.00 2007-04-17 14:09:51.500 107 12288.95 80.12 55388.25 88888.00 2007-04-17 14:09:51.625 107 12288.95 80.10 55388.22 88888.00 2007-04-17 14:09:51.750 107 12288.98 80.08 55388.25 88888.00 2007-04-17 14:09:51.875 107 12288.95 80.08 55388.28 88888.00 2007-04-17 14:09:52.000 107 12288.90 80.05 55388.20 88888.00 2007-04-17 14:09:52.125 107 12288.95 80.03 55388.22 88888.00 2007-04-17 14:09:52.250 107 12288.98 80.08 55388.28 88888.00 2007-04-17 14:09:52.375 107 12288.98 80.10 55388.28 88888.00 2007-04-17 14:09:52.500 107 12289.02 80.10 55388.28 88888.00 2007-04-17 14:09:52.625 107 12289.08 80.10 55388.25 88888.00 2007-04-17 14:09:52.750 107 12289.08 80.08 55388.25 88888.00 2007-04-17 14:09:52.875 107 12289.08 80.10 55388.25 88888.00 2007-04-17 14:09:53.000 107 12288.95 80.08 55388.22 88888.00 2007-04-17 14:09:53.125 107 12288.92 80.05 55388.25 88888.00 2007-04-17 14:09:53.250 107 12289.00 80.08 55388.28 88888.00 2007-04-17 14:09:53.375 107 12289.02 80.15 55388.25 88888.00 2007-04-17 14:09:53.500 107 12288.92 80.12 55388.20 88888.00 2007-04-17 14:09:53.625 107 12288.90 80.08 55388.20 88888.00 2007-04-17 14:09:53.750 107 12288.92 80.08 55388.20 88888.00 2007-04-17 14:09:53.875 107 12289.00 80.08 55388.20 88888.00 2007-04-17 14:09:54.000 107 12289.02 80.05 55388.22 88888.00 2007-04-17 14:09:54.125 107 12288.95 80.08 55388.25 88888.00 2007-04-17 14:09:54.250 107 12288.90 80.08 55388.22 88888.00 2007-04-17 14:09:54.375 107 12288.98 80.03 55388.22 88888.00 2007-04-17 14:09:54.500 107 12288.98 80.03 55388.25 88888.00 2007-04-17 14:09:54.625 107 12289.00 80.05 55388.25 88888.00 2007-04-17 14:09:54.750 107 12289.00 80.03 55388.25 88888.00 2007-04-17 14:09:54.875 107 12288.92 80.03 55388.22 88888.00 2007-04-17 14:09:55.000 107 12288.88 80.03 55388.25 88888.00 2007-04-17 14:09:55.125 107 12288.90 79.97 55388.25 88888.00 2007-04-17 14:09:55.250 107 12288.85 79.88 55388.20 88888.00 2007-04-17 14:09:55.375 107 12288.85 79.85 55388.18 88888.00 2007-04-17 14:09:55.500 107 12288.95 79.95 55388.25 88888.00 2007-04-17 14:09:55.625 107 12288.95 80.00 55388.30 88888.00 2007-04-17 14:09:55.750 107 12288.95 80.03 55388.30 88888.00 2007-04-17 14:09:55.875 107 12288.92 79.97 55388.30 88888.00 2007-04-17 14:09:56.000 107 12289.02 79.95 55388.28 88888.00 2007-04-17 14:09:56.125 107 12289.05 79.95 55388.30 88888.00 2007-04-17 14:09:56.250 107 12289.00 79.90 55388.25 88888.00 2007-04-17 14:09:56.375 107 12288.92 79.88 55388.25 88888.00 2007-04-17 14:09:56.500 107 12288.95 79.92 55388.30 88888.00 2007-04-17 14:09:56.625 107 12288.90 79.95 55388.35 88888.00 2007-04-17 14:09:56.750 107 12288.85 79.92 55388.30 88888.00 2007-04-17 14:09:56.875 107 12288.77 79.83 55388.28 88888.00 2007-04-17 14:09:57.000 107 12288.77 79.78 55388.20 88888.00 2007-04-17 14:09:57.125 107 12288.83 79.78 55388.22 88888.00 2007-04-17 14:09:57.250 107 12288.77 79.85 55388.30 88888.00 2007-04-17 14:09:57.375 107 12288.75 79.92 55388.30 88888.00 2007-04-17 14:09:57.500 107 12288.80 79.92 55388.28 88888.00 2007-04-17 14:09:57.625 107 12288.88 79.92 55388.30 88888.00 2007-04-17 14:09:57.750 107 12288.80 79.88 55388.25 88888.00 2007-04-17 14:09:57.875 107 12288.75 79.85 55388.25 88888.00 2007-04-17 14:09:58.000 107 12288.73 79.88 55388.28 88888.00 2007-04-17 14:09:58.125 107 12288.73 79.78 55388.28 88888.00 2007-04-17 14:09:58.250 107 12288.73 79.78 55388.25 88888.00 2007-04-17 14:09:58.375 107 12288.75 79.83 55388.25 88888.00 2007-04-17 14:09:58.500 107 12288.80 79.85 55388.30 88888.00 2007-04-17 14:09:58.625 107 12288.83 79.85 55388.30 88888.00 2007-04-17 14:09:58.750 107 12288.77 79.83 55388.28 88888.00 2007-04-17 14:09:58.875 107 12288.77 79.85 55388.30 88888.00 2007-04-17 14:09:59.000 107 12288.77 79.83 55388.30 88888.00 2007-04-17 14:09:59.125 107 12288.67 79.78 55388.28 88888.00 2007-04-17 14:09:59.250 107 12288.65 79.78 55388.30 88888.00 2007-04-17 14:09:59.375 107 12288.73 79.85 55388.32 88888.00 2007-04-17 14:09:59.500 107 12288.67 79.80 55388.30 88888.00 2007-04-17 14:09:59.625 107 12288.65 79.83 55388.30 88888.00 2007-04-17 14:09:59.750 107 12288.73 79.85 55388.30 88888.00 2007-04-17 14:09:59.875 107 12288.67 79.80 55388.30 88888.00 2007-04-17 14:10:00.000 107 12288.67 79.80 55388.30 88888.00 2007-04-17 14:10:00.125 107 12288.67 79.80 55388.32 88888.00 2007-04-17 14:10:00.250 107 12288.65 79.75 55388.28 88888.00 2007-04-17 14:10:00.375 107 12288.67 79.75 55388.32 88888.00 2007-04-17 14:10:00.500 107 12288.65 79.80 55388.35 88888.00 2007-04-17 14:10:00.625 107 12288.65 79.78 55388.32 88888.00 2007-04-17 14:10:00.750 107 12288.67 79.78 55388.32 88888.00 2007-04-17 14:10:00.875 107 12288.70 79.85 55388.32 88888.00 2007-04-17 14:10:01.000 107 12288.70 79.78 55388.30 88888.00 2007-04-17 14:10:01.125 107 12288.70 79.70 55388.32 88888.00 2007-04-17 14:10:01.250 107 12288.70 79.70 55388.32 88888.00 2007-04-17 14:10:01.375 107 12288.70 79.67 55388.30 88888.00 2007-04-17 14:10:01.500 107 12288.62 79.70 55388.30 88888.00 2007-04-17 14:10:01.625 107 12288.60 79.75 55388.32 88888.00 2007-04-17 14:10:01.750 107 12288.65 79.72 55388.32 88888.00 2007-04-17 14:10:01.875 107 12288.67 79.67 55388.35 88888.00 2007-04-17 14:10:02.000 107 12288.67 79.78 55388.35 88888.00 2007-04-17 14:10:02.125 107 12288.58 79.72 55388.35 88888.00 2007-04-17 14:10:02.250 107 12288.52 79.72 55388.35 88888.00 2007-04-17 14:10:02.375 107 12288.58 79.70 55388.38 88888.00 2007-04-17 14:10:02.500 107 12288.65 79.78 55388.38 88888.00 2007-04-17 14:10:02.625 107 12288.67 79.72 55388.35 88888.00 2007-04-17 14:10:02.750 107 12288.60 79.72 55388.32 88888.00 2007-04-17 14:10:02.875 107 12288.67 79.67 55388.30 88888.00 2007-04-17 14:10:03.000 107 12288.67 79.65 55388.32 88888.00 2007-04-17 14:10:03.125 107 12288.58 79.65 55388.30 88888.00 2007-04-17 14:10:03.250 107 12288.48 79.60 55388.30 88888.00 2007-04-17 14:10:03.375 107 12288.55 79.62 55388.35 88888.00 2007-04-17 14:10:03.500 107 12288.60 79.65 55388.35 88888.00 2007-04-17 14:10:03.625 107 12288.65 79.67 55388.38 88888.00 2007-04-17 14:10:03.750 107 12288.73 79.70 55388.35 88888.00 2007-04-17 14:10:03.875 107 12288.67 79.65 55388.30 88888.00 2007-04-17 14:10:04.000 107 12288.58 79.60 55388.28 88888.00 2007-04-17 14:10:04.125 107 12288.52 79.58 55388.30 88888.00 2007-04-17 14:10:04.250 107 12288.65 79.60 55388.32 88888.00 2007-04-17 14:10:04.375 107 12288.77 79.67 55388.35 88888.00 2007-04-17 14:10:04.500 107 12288.77 79.72 55388.32 88888.00 2007-04-17 14:10:04.625 107 12288.73 79.65 55388.28 88888.00 2007-04-17 14:10:04.750 107 12288.65 79.65 55388.25 88888.00 2007-04-17 14:10:04.875 107 12288.60 79.60 55388.25 88888.00 2007-04-17 14:10:05.000 107 12288.65 79.60 55388.25 88888.00 2007-04-17 14:10:05.125 107 12288.67 79.60 55388.25 88888.00 2007-04-17 14:10:05.250 107 12288.67 79.60 55388.30 88888.00 2007-04-17 14:10:05.375 107 12288.70 79.62 55388.30 88888.00 2007-04-17 14:10:05.500 107 12288.62 79.62 55388.30 88888.00 2007-04-17 14:10:05.625 107 12288.55 79.60 55388.30 88888.00 2007-04-17 14:10:05.750 107 12288.60 79.62 55388.32 88888.00 2007-04-17 14:10:05.875 107 12288.73 79.65 55388.32 88888.00 2007-04-17 14:10:06.000 107 12288.75 79.65 55388.30 88888.00 2007-04-17 14:10:06.125 107 12288.70 79.60 55388.30 88888.00 2007-04-17 14:10:06.250 107 12288.62 79.60 55388.30 88888.00 2007-04-17 14:10:06.375 107 12288.70 79.67 55388.35 88888.00 2007-04-17 14:10:06.500 107 12288.75 79.65 55388.35 88888.00 2007-04-17 14:10:06.625 107 12288.75 79.60 55388.35 88888.00 2007-04-17 14:10:06.750 107 12288.70 79.58 55388.30 88888.00 2007-04-17 14:10:06.875 107 12288.67 79.58 55388.32 88888.00 2007-04-17 14:10:07.000 107 12288.67 79.58 55388.32 88888.00 2007-04-17 14:10:07.125 107 12288.70 79.60 55388.32 88888.00 2007-04-17 14:10:07.250 107 12288.65 79.60 55388.32 88888.00 2007-04-17 14:10:07.375 107 12288.67 79.60 55388.30 88888.00 2007-04-17 14:10:07.500 107 12288.67 79.55 55388.30 88888.00 2007-04-17 14:10:07.625 107 12288.65 79.53 55388.30 88888.00 2007-04-17 14:10:07.750 107 12288.67 79.53 55388.32 88888.00 2007-04-17 14:10:07.875 107 12288.75 79.53 55388.32 88888.00 2007-04-17 14:10:08.000 107 12288.75 79.55 55388.30 88888.00 2007-04-17 14:10:08.125 107 12288.67 79.58 55388.35 88888.00 2007-04-17 14:10:08.250 107 12288.67 79.55 55388.35 88888.00 2007-04-17 14:10:08.375 107 12288.73 79.62 55388.35 88888.00 2007-04-17 14:10:08.500 107 12288.77 79.65 55388.35 88888.00 2007-04-17 14:10:08.625 107 12288.83 79.65 55388.32 88888.00 2007-04-17 14:10:08.750 107 12288.80 79.60 55388.30 88888.00 2007-04-17 14:10:08.875 107 12288.75 79.58 55388.32 88888.00 2007-04-17 14:10:09.000 107 12288.80 79.58 55388.32 88888.00 2007-04-17 14:10:09.125 107 12288.85 79.65 55388.35 88888.00 2007-04-17 14:10:09.250 107 12288.77 79.55 55388.32 88888.00 2007-04-17 14:10:09.375 107 12288.75 79.55 55388.30 88888.00 2007-04-17 14:10:09.500 107 12288.73 79.55 55388.30 88888.00 2007-04-17 14:10:09.625 107 12288.73 79.55 55388.32 88888.00 2007-04-17 14:10:09.750 107 12288.75 79.53 55388.32 88888.00 2007-04-17 14:10:09.875 107 12288.73 79.55 55388.32 88888.00 2007-04-17 14:10:10.000 107 12288.70 79.60 55388.30 88888.00 2007-04-17 14:10:10.125 107 12288.75 79.62 55388.32 88888.00 2007-04-17 14:10:10.250 107 12288.73 79.58 55388.32 88888.00 2007-04-17 14:10:10.375 107 12288.75 79.60 55388.30 88888.00 2007-04-17 14:10:10.500 107 12288.80 79.62 55388.32 88888.00 2007-04-17 14:10:10.625 107 12288.88 79.65 55388.35 88888.00 2007-04-17 14:10:10.750 107 12288.88 79.65 55388.32 88888.00 2007-04-17 14:10:10.875 107 12288.83 79.60 55388.30 88888.00 2007-04-17 14:10:11.000 107 12288.77 79.60 55388.30 88888.00 2007-04-17 14:10:11.125 107 12288.75 79.60 55388.30 88888.00 2007-04-17 14:10:11.250 107 12288.65 79.55 55388.32 88888.00 2007-04-17 14:10:11.375 107 12288.65 79.55 55388.32 88888.00 2007-04-17 14:10:11.500 107 12288.65 79.53 55388.32 88888.00 2007-04-17 14:10:11.625 107 12288.65 79.53 55388.28 88888.00 2007-04-17 14:10:11.750 107 12288.67 79.62 55388.32 88888.00 2007-04-17 14:10:11.875 107 12288.73 79.65 55388.32 88888.00 2007-04-17 14:10:12.000 107 12288.75 79.60 55388.30 88888.00 2007-04-17 14:10:12.125 107 12288.75 79.58 55388.28 88888.00 2007-04-17 14:10:12.250 107 12288.77 79.60 55388.32 88888.00 2007-04-17 14:10:12.375 107 12288.80 79.62 55388.38 88888.00 2007-04-17 14:10:12.500 107 12288.75 79.62 55388.30 88888.00 2007-04-17 14:10:12.625 107 12288.73 79.67 55388.28 88888.00 2007-04-17 14:10:12.750 107 12288.80 79.65 55388.28 88888.00 2007-04-17 14:10:12.875 107 12288.80 79.62 55388.30 88888.00 2007-04-17 14:10:13.000 107 12288.77 79.67 55388.32 88888.00 2007-04-17 14:10:13.125 107 12288.80 79.65 55388.30 88888.00 2007-04-17 14:10:13.250 107 12288.73 79.58 55388.28 88888.00 2007-04-17 14:10:13.375 107 12288.75 79.62 55388.30 88888.00 2007-04-17 14:10:13.500 107 12288.77 79.65 55388.30 88888.00 2007-04-17 14:10:13.625 107 12288.67 79.55 55388.25 88888.00 2007-04-17 14:10:13.750 107 12288.60 79.58 55388.28 88888.00 2007-04-17 14:10:13.875 107 12288.65 79.62 55388.28 88888.00 2007-04-17 14:10:14.000 107 12288.65 79.65 55388.28 88888.00 2007-04-17 14:10:14.125 107 12288.67 79.62 55388.30 88888.00 2007-04-17 14:10:14.250 107 12288.62 79.60 55388.30 88888.00 2007-04-17 14:10:14.375 107 12288.62 79.53 55388.25 88888.00 2007-04-17 14:10:14.500 107 12288.67 79.55 55388.25 88888.00 2007-04-17 14:10:14.625 107 12288.75 79.62 55388.35 88888.00 2007-04-17 14:10:14.750 107 12288.70 79.65 55388.32 88888.00 2007-04-17 14:10:14.875 107 12288.60 79.60 55388.35 88888.00 2007-04-17 14:10:15.000 107 12288.58 79.62 55388.30 88888.00 2007-04-17 14:10:15.125 107 12288.60 79.58 55388.28 88888.00 2007-04-17 14:10:15.250 107 12288.60 79.53 55388.28 88888.00 2007-04-17 14:10:15.375 107 12288.60 79.55 55388.28 88888.00 2007-04-17 14:10:15.500 107 12288.62 79.50 55388.28 88888.00 2007-04-17 14:10:15.625 107 12288.67 79.55 55388.30 88888.00 2007-04-17 14:10:15.750 107 12288.67 79.67 55388.38 88888.00 2007-04-17 14:10:15.875 107 12288.67 79.65 55388.38 88888.00 2007-04-17 14:10:16.000 107 12288.67 79.58 55388.32 88888.00 2007-04-17 14:10:16.125 107 12288.70 79.55 55388.32 88888.00 2007-04-17 14:10:16.250 107 12288.70 79.53 55388.32 88888.00 2007-04-17 14:10:16.375 107 12288.67 79.58 55388.32 88888.00 2007-04-17 14:10:16.500 107 12288.65 79.58 55388.32 88888.00 2007-04-17 14:10:16.625 107 12288.62 79.55 55388.30 88888.00 2007-04-17 14:10:16.750 107 12288.60 79.47 55388.30 88888.00 2007-04-17 14:10:16.875 107 12288.60 79.42 55388.28 88888.00 2007-04-17 14:10:17.000 107 12288.65 79.42 55388.28 88888.00 2007-04-17 14:10:17.125 107 12288.73 79.50 55388.28 88888.00 2007-04-17 14:10:17.250 107 12288.67 79.50 55388.32 88888.00 2007-04-17 14:10:17.375 107 12288.65 79.55 55388.32 88888.00 2007-04-17 14:10:17.500 107 12288.70 79.58 55388.32 88888.00 2007-04-17 14:10:17.625 107 12288.77 79.62 55388.38 88888.00 2007-04-17 14:10:17.750 107 12288.70 79.58 55388.35 88888.00 2007-04-17 14:10:17.875 107 12288.58 79.55 55388.30 88888.00 2007-04-17 14:10:18.000 107 12288.58 79.47 55388.30 88888.00 2007-04-17 14:10:18.125 107 12288.62 79.47 55388.32 88888.00 2007-04-17 14:10:18.250 107 12288.73 79.42 55388.30 88888.00 2007-04-17 14:10:18.375 107 12288.80 79.47 55388.30 88888.00 2007-04-17 14:10:18.500 107 12288.77 79.50 55388.28 88888.00 2007-04-17 14:10:18.625 107 12288.75 79.50 55388.30 88888.00 2007-04-17 14:10:18.750 107 12288.75 79.55 55388.30 88888.00 2007-04-17 14:10:18.875 107 12288.75 79.55 55388.30 88888.00 2007-04-17 14:10:19.000 107 12288.75 79.50 55388.28 88888.00 2007-04-17 14:10:19.125 107 12288.73 79.42 55388.30 88888.00 2007-04-17 14:10:19.250 107 12288.73 79.50 55388.32 88888.00 2007-04-17 14:10:19.375 107 12288.77 79.53 55388.32 88888.00 2007-04-17 14:10:19.500 107 12288.80 79.53 55388.35 88888.00 2007-04-17 14:10:19.625 107 12288.75 79.50 55388.30 88888.00 2007-04-17 14:10:19.750 107 12288.73 79.50 55388.30 88888.00 2007-04-17 14:10:19.875 107 12288.73 79.50 55388.30 88888.00 2007-04-17 14:10:20.000 107 12288.70 79.45 55388.28 88888.00 2007-04-17 14:10:20.125 107 12288.67 79.47 55388.28 88888.00 2007-04-17 14:10:20.250 107 12288.70 79.45 55388.28 88888.00 2007-04-17 14:10:20.375 107 12288.70 79.47 55388.28 88888.00 2007-04-17 14:10:20.500 107 12288.73 79.53 55388.32 88888.00 2007-04-17 14:10:20.625 107 12288.75 79.55 55388.32 88888.00 2007-04-17 14:10:20.750 107 12288.73 79.47 55388.30 88888.00 2007-04-17 14:10:20.875 107 12288.70 79.50 55388.30 88888.00 2007-04-17 14:10:21.000 107 12288.70 79.45 55388.30 88888.00 2007-04-17 14:10:21.125 107 12288.73 79.47 55388.32 88888.00 2007-04-17 14:10:21.250 107 12288.70 79.47 55388.38 88888.00 2007-04-17 14:10:21.375 107 12288.65 79.47 55388.32 88888.00 2007-04-17 14:10:21.500 107 12288.58 79.40 55388.35 88888.00 2007-04-17 14:10:21.625 107 12288.60 79.42 55388.35 88888.00 2007-04-17 14:10:21.750 107 12288.60 79.42 55388.32 88888.00 2007-04-17 14:10:21.875 107 12288.55 79.42 55388.30 88888.00 2007-04-17 14:10:22.000 107 12288.58 79.47 55388.32 88888.00 2007-04-17 14:10:22.125 107 12288.58 79.45 55388.30 88888.00 2007-04-17 14:10:22.250 107 12288.62 79.45 55388.30 88888.00 2007-04-17 14:10:22.375 107 12288.62 79.50 55388.30 88888.00 2007-04-17 14:10:22.500 107 12288.62 79.50 55388.32 88888.00 2007-04-17 14:10:22.625 107 12288.65 79.55 55388.32 88888.00 2007-04-17 14:10:22.750 107 12288.67 79.50 55388.32 88888.00 2007-04-17 14:10:22.875 107 12288.65 79.47 55388.32 88888.00 2007-04-17 14:10:23.000 107 12288.60 79.50 55388.32 88888.00 2007-04-17 14:10:23.125 107 12288.55 79.50 55388.30 88888.00 2007-04-17 14:10:23.250 107 12288.52 79.40 55388.32 88888.00 2007-04-17 14:10:23.375 107 12288.55 79.42 55388.30 88888.00 2007-04-17 14:10:23.500 107 12288.48 79.45 55388.30 88888.00 2007-04-17 14:10:23.625 107 12288.55 79.47 55388.32 88888.00 2007-04-17 14:10:23.750 107 12288.55 79.47 55388.35 88888.00 2007-04-17 14:10:23.875 107 12288.52 79.47 55388.35 88888.00 2007-04-17 14:10:24.000 107 12288.52 79.47 55388.30 88888.00 2007-04-17 14:10:24.125 107 12288.55 79.50 55388.35 88888.00 2007-04-17 14:10:24.250 107 12288.60 79.55 55388.38 88888.00 2007-04-17 14:10:24.375 107 12288.60 79.55 55388.30 88888.00 2007-04-17 14:10:24.500 107 12288.48 79.50 55388.32 88888.00 2007-04-17 14:10:24.625 107 12288.45 79.50 55388.38 88888.00 2007-04-17 14:10:24.750 107 12288.50 79.53 55388.38 88888.00 2007-04-17 14:10:24.875 107 12288.50 79.47 55388.32 88888.00 2007-04-17 14:10:25.000 107 12288.45 79.50 55388.32 88888.00 2007-04-17 14:10:25.125 107 12288.40 79.50 55388.35 88888.00 2007-04-17 14:10:25.250 107 12288.30 79.40 55388.30 88888.00 2007-04-17 14:10:25.375 107 12288.45 79.45 55388.35 88888.00 2007-04-17 14:10:25.500 107 12288.50 79.50 55388.35 88888.00 2007-04-17 14:10:25.625 107 12288.45 79.50 55388.32 88888.00 2007-04-17 14:10:25.750 107 12288.33 79.42 55388.30 88888.00 2007-04-17 14:10:25.875 107 12288.35 79.45 55388.32 88888.00 2007-04-17 14:10:26.000 107 12288.42 79.42 55388.35 88888.00 2007-04-17 14:10:26.125 107 12288.33 79.40 55388.38 88888.00 2007-04-17 14:10:26.250 107 12288.27 79.38 55388.38 88888.00 2007-04-17 14:10:26.375 107 12288.30 79.42 55388.38 88888.00 2007-04-17 14:10:26.500 107 12288.35 79.42 55388.35 88888.00 2007-04-17 14:10:26.625 107 12288.35 79.42 55388.32 88888.00 2007-04-17 14:10:26.750 107 12288.33 79.45 55388.38 88888.00 2007-04-17 14:10:26.875 107 12288.30 79.42 55388.38 88888.00 2007-04-17 14:10:27.000 107 12288.38 79.40 55388.35 88888.00 2007-04-17 14:10:27.125 107 12288.45 79.42 55388.38 88888.00 2007-04-17 14:10:27.250 107 12288.38 79.38 55388.35 88888.00 2007-04-17 14:10:27.375 107 12288.40 79.38 55388.35 88888.00 2007-04-17 14:10:27.500 107 12288.42 79.45 55388.35 88888.00 2007-04-17 14:10:27.625 107 12288.42 79.50 55388.35 88888.00 2007-04-17 14:10:27.750 107 12288.27 79.50 55388.32 88888.00 2007-04-17 14:10:27.875 107 12288.27 79.47 55388.32 88888.00 2007-04-17 14:10:28.000 107 12288.33 79.42 55388.32 88888.00 2007-04-17 14:10:28.125 107 12288.35 79.45 55388.32 88888.00 2007-04-17 14:10:28.250 107 12288.40 79.40 55388.35 88888.00 2007-04-17 14:10:28.375 107 12288.40 79.47 55388.35 88888.00 2007-04-17 14:10:28.500 107 12288.38 79.45 55388.35 88888.00 2007-04-17 14:10:28.625 107 12288.42 79.42 55388.35 88888.00 2007-04-17 14:10:28.750 107 12288.38 79.40 55388.35 88888.00 2007-04-17 14:10:28.875 107 12288.40 79.40 55388.30 88888.00 2007-04-17 14:10:29.000 107 12288.45 79.42 55388.28 88888.00 2007-04-17 14:10:29.125 107 12288.48 79.45 55388.32 88888.00 2007-04-17 14:10:29.250 107 12288.45 79.42 55388.35 88888.00 2007-04-17 14:10:29.375 107 12288.35 79.35 55388.30 88888.00 2007-04-17 14:10:29.500 107 12288.38 79.38 55388.30 88888.00 2007-04-17 14:10:29.625 107 12288.38 79.40 55388.32 88888.00 2007-04-17 14:10:29.750 107 12288.38 79.42 55388.32 88888.00 2007-04-17 14:10:29.875 107 12288.42 79.42 55388.35 88888.00 2007-04-17 14:10:30.000 107 12288.42 79.42 55388.35 88888.00 2007-04-17 14:10:30.125 107 12288.42 79.45 55388.35 88888.00 2007-04-17 14:10:30.250 107 12288.42 79.42 55388.35 88888.00 2007-04-17 14:10:30.375 107 12288.45 79.42 55388.35 88888.00 2007-04-17 14:10:30.500 107 12288.42 79.42 55388.32 88888.00 2007-04-17 14:10:30.625 107 12288.38 79.45 55388.35 88888.00 2007-04-17 14:10:30.750 107 12288.42 79.40 55388.35 88888.00 2007-04-17 14:10:30.875 107 12288.45 79.40 55388.35 88888.00 2007-04-17 14:10:31.000 107 12288.45 79.47 55388.38 88888.00 2007-04-17 14:10:31.125 107 12288.48 79.50 55388.40 88888.00 2007-04-17 14:10:31.250 107 12288.40 79.47 55388.38 88888.00 2007-04-17 14:10:31.375 107 12288.42 79.45 55388.35 88888.00 2007-04-17 14:10:31.500 107 12288.40 79.45 55388.38 88888.00 2007-04-17 14:10:31.625 107 12288.40 79.45 55388.32 88888.00 2007-04-17 14:10:31.750 107 12288.40 79.45 55388.32 88888.00 2007-04-17 14:10:31.875 107 12288.42 79.40 55388.35 88888.00 2007-04-17 14:10:32.000 107 12288.55 79.45 55388.35 88888.00 2007-04-17 14:10:32.125 107 12288.60 79.45 55388.40 88888.00 2007-04-17 14:10:32.250 107 12288.50 79.47 55388.35 88888.00 2007-04-17 14:10:32.375 107 12288.45 79.47 55388.32 88888.00 2007-04-17 14:10:32.500 107 12288.50 79.47 55388.30 88888.00 2007-04-17 14:10:32.625 107 12288.50 79.45 55388.30 88888.00 2007-04-17 14:10:32.750 107 12288.55 79.45 55388.35 88888.00 2007-04-17 14:10:32.875 107 12288.50 79.45 55388.35 88888.00 2007-04-17 14:10:33.000 107 12288.50 79.45 55388.35 88888.00 2007-04-17 14:10:33.125 107 12288.58 79.45 55388.32 88888.00 2007-04-17 14:10:33.250 107 12288.58 79.42 55388.35 88888.00 2007-04-17 14:10:33.375 107 12288.58 79.50 55388.35 88888.00 2007-04-17 14:10:33.500 107 12288.52 79.50 55388.35 88888.00 2007-04-17 14:10:33.625 107 12288.48 79.47 55388.35 88888.00 2007-04-17 14:10:33.750 107 12288.48 79.45 55388.35 88888.00 2007-04-17 14:10:33.875 107 12288.42 79.47 55388.38 88888.00 2007-04-17 14:10:34.000 107 12288.42 79.45 55388.38 88888.00 2007-04-17 14:10:34.125 107 12288.52 79.50 55388.35 88888.00 2007-04-17 14:10:34.250 107 12288.52 79.50 55388.35 88888.00 2007-04-17 14:10:34.375 107 12288.50 79.50 55388.38 88888.00 2007-04-17 14:10:34.500 107 12288.42 79.42 55388.30 88888.00 2007-04-17 14:10:34.625 107 12288.33 79.38 55388.28 88888.00 2007-04-17 14:10:34.750 107 12288.40 79.42 55388.30 88888.00 2007-04-17 14:10:34.875 107 12288.45 79.45 55388.35 88888.00 2007-04-17 14:10:35.000 107 12288.50 79.42 55388.32 88888.00 2007-04-17 14:10:35.125 107 12288.48 79.45 55388.35 88888.00 2007-04-17 14:10:35.250 107 12288.50 79.42 55388.32 88888.00 2007-04-17 14:10:35.375 107 12288.45 79.42 55388.32 88888.00 2007-04-17 14:10:35.500 107 12288.40 79.40 55388.35 88888.00 2007-04-17 14:10:35.625 107 12288.48 79.40 55388.38 88888.00 2007-04-17 14:10:35.750 107 12288.55 79.40 55388.35 88888.00 2007-04-17 14:10:35.875 107 12288.52 79.40 55388.35 88888.00 2007-04-17 14:10:36.000 107 12288.50 79.40 55388.35 88888.00 2007-04-17 14:10:36.125 107 12288.55 79.42 55388.35 88888.00 2007-04-17 14:10:36.250 107 12288.55 79.38 55388.35 88888.00 2007-04-17 14:10:36.375 107 12288.42 79.38 55388.32 88888.00 2007-04-17 14:10:36.500 107 12288.33 79.33 55388.35 88888.00 2007-04-17 14:10:36.625 107 12288.38 79.40 55388.38 88888.00 2007-04-17 14:10:36.750 107 12288.40 79.40 55388.38 88888.00 2007-04-17 14:10:36.875 107 12288.45 79.40 55388.32 88888.00 2007-04-17 14:10:37.000 107 12288.42 79.38 55388.32 88888.00 2007-04-17 14:10:37.125 107 12288.35 79.40 55388.35 88888.00 2007-04-17 14:10:37.250 107 12288.25 79.38 55388.35 88888.00 2007-04-17 14:10:37.375 107 12288.27 79.40 55388.32 88888.00 2007-04-17 14:10:37.500 107 12288.27 79.42 55388.38 88888.00 2007-04-17 14:10:37.625 107 12288.42 79.45 55388.38 88888.00 2007-04-17 14:10:37.750 107 12288.42 79.42 55388.38 88888.00 2007-04-17 14:10:37.875 107 12288.27 79.38 55388.38 88888.00 2007-04-17 14:10:38.000 107 12288.25 79.33 55388.38 88888.00 2007-04-17 14:10:38.125 107 12288.25 79.30 55388.32 88888.00 2007-04-17 14:10:38.250 107 12288.33 79.25 55388.35 88888.00 2007-04-17 14:10:38.375 107 12288.35 79.28 55388.38 88888.00 2007-04-17 14:10:38.500 107 12288.33 79.33 55388.35 88888.00 2007-04-17 14:10:38.625 107 12288.27 79.30 55388.35 88888.00 2007-04-17 14:10:38.750 107 12288.30 79.33 55388.35 88888.00 2007-04-17 14:10:38.875 107 12288.42 79.35 55388.43 88888.00 2007-04-17 14:10:39.000 107 12288.45 79.25 55388.35 88888.00 2007-04-17 14:10:39.125 107 12288.35 79.22 55388.32 88888.00 2007-04-17 14:10:39.250 107 12288.35 79.22 55388.32 88888.00 2007-04-17 14:10:39.375 107 12288.42 79.28 55388.32 88888.00 2007-04-17 14:10:39.500 107 12288.40 79.33 55388.38 88888.00 2007-04-17 14:10:39.625 107 12288.35 79.30 55388.35 88888.00 2007-04-17 14:10:39.750 107 12288.33 79.25 55388.30 88888.00 2007-04-17 14:10:39.875 107 12288.30 79.20 55388.32 88888.00 2007-04-17 14:10:40.000 107 12288.25 79.20 55388.32 88888.00 2007-04-17 14:10:40.125 107 12288.15 79.22 55388.35 88888.00 2007-04-17 14:10:40.250 107 12288.12 79.25 55388.32 88888.00 2007-04-17 14:10:40.375 107 12288.27 79.28 55388.35 88888.00 2007-04-17 14:10:40.500 107 12288.27 79.22 55388.35 88888.00 2007-04-17 14:10:40.625 107 12288.25 79.22 55388.38 88888.00 2007-04-17 14:10:40.750 107 12288.23 79.25 55388.40 88888.00 2007-04-17 14:10:40.875 107 12288.25 79.28 55388.40 88888.00 2007-04-17 14:10:41.000 107 12288.25 79.28 55388.38 88888.00 2007-04-17 14:10:41.125 107 12288.20 79.22 55388.40 88888.00 2007-04-17 14:10:41.250 107 12288.20 79.20 55388.38 88888.00 2007-04-17 14:10:41.375 107 12288.25 79.22 55388.35 88888.00 2007-04-17 14:10:41.500 107 12288.27 79.22 55388.35 88888.00 2007-04-17 14:10:41.625 107 12288.25 79.25 55388.38 88888.00 2007-04-17 14:10:41.750 107 12288.20 79.25 55388.38 88888.00 2007-04-17 14:10:41.875 107 12288.15 79.25 55388.35 88888.00 2007-04-17 14:10:42.000 107 12288.08 79.25 55388.30 88888.00 2007-04-17 14:10:42.125 107 12288.05 79.22 55388.32 88888.00 2007-04-17 14:10:42.250 107 12288.10 79.25 55388.40 88888.00 2007-04-17 14:10:42.375 107 12288.17 79.25 55388.35 88888.00 2007-04-17 14:10:42.500 107 12288.15 79.25 55388.35 88888.00 2007-04-17 14:10:42.625 107 12288.20 79.25 55388.38 88888.00 2007-04-17 14:10:42.750 107 12288.20 79.25 55388.35 88888.00 2007-04-17 14:10:42.875 107 12288.17 79.28 55388.35 88888.00 2007-04-17 14:10:43.000 107 12288.20 79.30 55388.38 88888.00 2007-04-17 14:10:43.125 107 12288.23 79.25 55388.38 88888.00 2007-04-17 14:10:43.250 107 12288.25 79.25 55388.40 88888.00 2007-04-17 14:10:43.375 107 12288.27 79.22 55388.32 88888.00 2007-04-17 14:10:43.500 107 12288.25 79.22 55388.38 88888.00 2007-04-17 14:10:43.625 107 12288.27 79.30 55388.35 88888.00 2007-04-17 14:10:43.750 107 12288.27 79.33 55388.35 88888.00 2007-04-17 14:10:43.875 107 12288.20 79.30 55388.35 88888.00 2007-04-17 14:10:44.000 107 12288.27 79.30 55388.38 88888.00 2007-04-17 14:10:44.125 107 12288.25 79.30 55388.35 88888.00 2007-04-17 14:10:44.250 107 12288.23 79.30 55388.38 88888.00 2007-04-17 14:10:44.375 107 12288.23 79.38 55388.43 88888.00 2007-04-17 14:10:44.500 107 12288.17 79.30 55388.40 88888.00 2007-04-17 14:10:44.625 107 12288.15 79.25 55388.40 88888.00 2007-04-17 14:10:44.750 107 12288.15 79.28 55388.38 88888.00 2007-04-17 14:10:44.875 107 12288.10 79.30 55388.38 88888.00 2007-04-17 14:10:45.000 107 12288.08 79.28 55388.35 88888.00 2007-04-17 14:10:45.125 107 12288.10 79.25 55388.32 88888.00 2007-04-17 14:10:45.250 107 12288.12 79.28 55388.38 88888.00 2007-04-17 14:10:45.375 107 12288.17 79.28 55388.43 88888.00 2007-04-17 14:10:45.500 107 12288.12 79.25 55388.40 88888.00 2007-04-17 14:10:45.625 107 12288.15 79.28 55388.43 88888.00 2007-04-17 14:10:45.750 107 12288.17 79.30 55388.43 88888.00 2007-04-17 14:10:45.875 107 12288.17 79.28 55388.40 88888.00 2007-04-17 14:10:46.000 107 12288.15 79.25 55388.40 88888.00 2007-04-17 14:10:46.125 107 12288.12 79.25 55388.43 88888.00 2007-04-17 14:10:46.250 107 12288.12 79.22 55388.45 88888.00 2007-04-17 14:10:46.375 107 12288.17 79.28 55388.45 88888.00 2007-04-17 14:10:46.500 107 12288.10 79.22 55388.40 88888.00 2007-04-17 14:10:46.625 107 12288.10 79.22 55388.40 88888.00 2007-04-17 14:10:46.750 107 12288.17 79.25 55388.40 88888.00 2007-04-17 14:10:46.875 107 12288.20 79.30 55388.40 88888.00 2007-04-17 14:10:47.000 107 12288.12 79.25 55388.40 88888.00 2007-04-17 14:10:47.125 107 12288.10 79.25 55388.40 88888.00 2007-04-17 14:10:47.250 107 12288.10 79.22 55388.45 88888.00 2007-04-17 14:10:47.375 107 12288.15 79.25 55388.45 88888.00 2007-04-17 14:10:47.500 107 12288.12 79.28 55388.43 88888.00 2007-04-17 14:10:47.625 107 12288.08 79.33 55388.45 88888.00 2007-04-17 14:10:47.750 107 12288.08 79.30 55388.43 88888.00 2007-04-17 14:10:47.875 107 12288.10 79.25 55388.43 88888.00 2007-04-17 14:10:48.000 107 12288.12 79.22 55388.40 88888.00 2007-04-17 14:10:48.125 107 12288.12 79.28 55388.43 88888.00 2007-04-17 14:10:48.250 107 12288.12 79.28 55388.45 88888.00 2007-04-17 14:10:48.375 107 12288.12 79.22 55388.38 88888.00 2007-04-17 14:10:48.500 107 12288.12 79.28 55388.40 88888.00 2007-04-17 14:10:48.625 107 12288.10 79.25 55388.40 88888.00 2007-04-17 14:10:48.750 107 12288.10 79.28 55388.38 88888.00 2007-04-17 14:10:48.875 107 12288.12 79.28 55388.40 88888.00 2007-04-17 14:10:49.000 107 12288.12 79.25 55388.40 88888.00 2007-04-17 14:10:49.125 107 12288.12 79.30 55388.43 88888.00 2007-04-17 14:10:49.250 107 12288.12 79.28 55388.40 88888.00 2007-04-17 14:10:49.375 107 12288.12 79.28 55388.40 88888.00 2007-04-17 14:10:49.500 107 12288.12 79.25 55388.40 88888.00 2007-04-17 14:10:49.625 107 12288.15 79.28 55388.38 88888.00 2007-04-17 14:10:49.750 107 12288.10 79.28 55388.40 88888.00 2007-04-17 14:10:49.875 107 12288.08 79.28 55388.38 88888.00 2007-04-17 14:10:50.000 107 12288.20 79.33 55388.40 88888.00 2007-04-17 14:10:50.125 107 12288.23 79.33 55388.38 88888.00 2007-04-17 14:10:50.250 107 12288.17 79.35 55388.43 88888.00 2007-04-17 14:10:50.375 107 12288.17 79.40 55388.40 88888.00 2007-04-17 14:10:50.500 107 12288.10 79.40 55388.38 88888.00 2007-04-17 14:10:50.625 107 12288.10 79.38 55388.32 88888.00 2007-04-17 14:10:50.750 107 12288.10 79.38 55388.35 88888.00 2007-04-17 14:10:50.875 107 12288.10 79.35 55388.38 88888.00 2007-04-17 14:10:51.000 107 12288.15 79.35 55388.40 88888.00 2007-04-17 14:10:51.125 107 12288.10 79.38 55388.40 88888.00 2007-04-17 14:10:51.250 107 12287.98 79.38 55388.35 88888.00 2007-04-17 14:10:51.375 107 12288.00 79.40 55388.35 88888.00 2007-04-17 14:10:51.500 107 12288.02 79.42 55388.35 88888.00 2007-04-17 14:10:51.625 107 12288.02 79.35 55388.35 88888.00 2007-04-17 14:10:51.750 107 12288.05 79.40 55388.38 88888.00 2007-04-17 14:10:51.875 107 12288.08 79.45 55388.40 88888.00 2007-04-17 14:10:52.000 107 12288.00 79.40 55388.38 88888.00 2007-04-17 14:10:52.125 107 12288.02 79.40 55388.38 88888.00 2007-04-17 14:10:52.250 107 12288.00 79.35 55388.38 88888.00 2007-04-17 14:10:52.375 107 12288.02 79.35 55388.40 88888.00 2007-04-17 14:10:52.500 107 12288.02 79.40 55388.40 88888.00 2007-04-17 14:10:52.625 107 12288.02 79.40 55388.43 88888.00 2007-04-17 14:10:52.750 107 12288.02 79.38 55388.40 88888.00 2007-04-17 14:10:52.875 107 12287.92 79.38 55388.35 88888.00 2007-04-17 14:10:53.000 107 12287.88 79.38 55388.38 88888.00 2007-04-17 14:10:53.125 107 12287.95 79.35 55388.45 88888.00 2007-04-17 14:10:53.250 107 12288.00 79.40 55388.43 88888.00 2007-04-17 14:10:53.375 107 12288.02 79.45 55388.43 88888.00 2007-04-17 14:10:53.500 107 12287.95 79.38 55388.40 88888.00 2007-04-17 14:10:53.625 107 12287.92 79.40 55388.38 88888.00 2007-04-17 14:10:53.750 107 12287.92 79.42 55388.35 88888.00 2007-04-17 14:10:53.875 107 12287.90 79.45 55388.40 88888.00 2007-04-17 14:10:54.000 107 12287.95 79.42 55388.43 88888.00 2007-04-17 14:10:54.125 107 12287.98 79.40 55388.43 88888.00 2007-04-17 14:10:54.250 107 12287.88 79.45 55388.43 88888.00 2007-04-17 14:10:54.375 107 12287.90 79.50 55388.45 88888.00 2007-04-17 14:10:54.500 107 12287.90 79.50 55388.43 88888.00 2007-04-17 14:10:54.625 107 12287.90 79.50 55388.45 88888.00 2007-04-17 14:10:54.750 107 12287.92 79.53 55388.40 88888.00 2007-04-17 14:10:54.875 107 12287.85 79.45 55388.38 88888.00 2007-04-17 14:10:55.000 107 12287.77 79.45 55388.38 88888.00 2007-04-17 14:10:55.125 107 12287.77 79.40 55388.40 88888.00 2007-04-17 14:10:55.250 107 12287.80 79.42 55388.45 88888.00 2007-04-17 14:10:55.375 107 12287.85 79.45 55388.43 88888.00 2007-04-17 14:10:55.500 107 12287.77 79.40 55388.38 88888.00 2007-04-17 14:10:55.625 107 12287.77 79.40 55388.38 88888.00 2007-04-17 14:10:55.750 107 12287.80 79.42 55388.35 88888.00 2007-04-17 14:10:55.875 107 12287.77 79.42 55388.35 88888.00 2007-04-17 14:10:56.000 107 12287.80 79.42 55388.35 88888.00 2007-04-17 14:10:56.125 107 12287.77 79.40 55388.32 88888.00 2007-04-17 14:10:56.250 107 12287.65 79.38 55388.32 88888.00 2007-04-17 14:10:56.375 107 12287.67 79.42 55388.38 88888.00 2007-04-17 14:10:56.500 107 12287.75 79.45 55388.43 88888.00 2007-04-17 14:10:56.625 107 12287.73 79.42 55388.40 88888.00 2007-04-17 14:10:56.750 107 12287.67 79.45 55388.43 88888.00 2007-04-17 14:10:56.875 107 12287.67 79.45 55388.38 88888.00 2007-04-17 14:10:57.000 107 12287.67 79.42 55388.38 88888.00 2007-04-17 14:10:57.125 107 12287.62 79.45 55388.32 88888.00 2007-04-17 14:10:57.250 107 12287.65 79.42 55388.38 88888.00 2007-04-17 14:10:57.375 107 12287.73 79.42 55388.35 88888.00 2007-04-17 14:10:57.500 107 12287.65 79.40 55388.35 88888.00 2007-04-17 14:10:57.625 107 12287.58 79.40 55388.38 88888.00 2007-04-17 14:10:57.750 107 12287.65 79.47 55388.45 88888.00 2007-04-17 14:10:57.875 107 12287.73 79.42 55388.45 88888.00 2007-04-17 14:10:58.000 107 12287.70 79.38 55388.40 88888.00 2007-04-17 14:10:58.125 107 12287.62 79.45 55388.43 88888.00 2007-04-17 14:10:58.250 107 12287.60 79.42 55388.43 88888.00 2007-04-17 14:10:58.375 107 12287.67 79.40 55388.43 88888.00 2007-04-17 14:10:58.500 107 12287.70 79.35 55388.45 88888.00 2007-04-17 14:10:58.625 107 12287.65 79.38 55388.45 88888.00 2007-04-17 14:10:58.750 107 12287.67 79.40 55388.43 88888.00 2007-04-17 14:10:58.875 107 12287.67 79.38 55388.40 88888.00 2007-04-17 14:10:59.000 107 12287.62 79.35 55388.40 88888.00 2007-04-17 14:10:59.125 107 12287.55 79.35 55388.40 88888.00 2007-04-17 14:10:59.250 107 12287.52 79.33 55388.40 88888.00 2007-04-17 14:10:59.375 107 12287.58 79.35 55388.40 88888.00 2007-04-17 14:10:59.500 107 12287.50 79.38 55388.43 88888.00 2007-04-17 14:10:59.625 107 12287.45 79.33 55388.40 88888.00 2007-04-17 14:10:59.750 107 12287.48 79.35 55388.40 88888.00 2007-04-17 14:10:59.875 107 12287.58 79.40 55388.43 88888.00 2007-04-17 14:11:00.000 107 12287.65 79.33 55388.43 88888.00 2007-04-17 14:11:00.125 107 12287.62 79.33 55388.40 88888.00 2007-04-17 14:11:00.250 107 12287.58 79.30 55388.40 88888.00 2007-04-17 14:11:00.375 107 12287.55 79.35 55388.40 88888.00 2007-04-17 14:11:00.500 107 12287.55 79.33 55388.40 88888.00 2007-04-17 14:11:00.625 107 12287.55 79.28 55388.40 88888.00 2007-04-17 14:11:00.750 107 12287.55 79.28 55388.43 88888.00 2007-04-17 14:11:00.875 107 12287.52 79.28 55388.43 88888.00 2007-04-17 14:11:01.000 107 12287.50 79.30 55388.43 88888.00 2007-04-17 14:11:01.125 107 12287.48 79.22 55388.40 88888.00 2007-04-17 14:11:01.250 107 12287.58 79.28 55388.40 88888.00 2007-04-17 14:11:01.375 107 12287.58 79.33 55388.40 88888.00 2007-04-17 14:11:01.500 107 12287.50 79.30 55388.43 88888.00 2007-04-17 14:11:01.625 107 12287.45 79.28 55388.45 88888.00 2007-04-17 14:11:01.750 107 12287.42 79.33 55388.45 88888.00 2007-04-17 14:11:01.875 107 12287.48 79.38 55388.45 88888.00 2007-04-17 14:11:02.000 107 12287.50 79.35 55388.43 88888.00 2007-04-17 14:11:02.125 107 12287.48 79.33 55388.47 88888.00 2007-04-17 14:11:02.250 107 12287.42 79.33 55388.50 88888.00 2007-04-17 14:11:02.375 107 12287.42 79.33 55388.45 88888.00 2007-04-17 14:11:02.500 107 12287.45 79.35 55388.50 88888.00 2007-04-17 14:11:02.625 107 12287.45 79.35 55388.47 88888.00 2007-04-17 14:11:02.750 107 12287.33 79.33 55388.43 88888.00 2007-04-17 14:11:02.875 107 12287.33 79.30 55388.40 88888.00 2007-04-17 14:11:03.000 107 12287.30 79.30 55388.38 88888.00 2007-04-17 14:11:03.125 107 12287.40 79.42 55388.45 88888.00 2007-04-17 14:11:03.250 107 12287.38 79.33 55388.45 88888.00 2007-04-17 14:11:03.375 107 12287.40 79.30 55388.45 88888.00 2007-04-17 14:11:03.500 107 12287.35 79.28 55388.43 88888.00 2007-04-17 14:11:03.625 107 12287.38 79.35 55388.43 88888.00 2007-04-17 14:11:03.750 107 12287.38 79.35 55388.45 88888.00 2007-04-17 14:11:03.875 107 12287.35 79.35 55388.45 88888.00 2007-04-17 14:11:04.000 107 12287.30 79.30 55388.47 88888.00 2007-04-17 14:11:04.125 107 12287.27 79.25 55388.47 88888.00 2007-04-17 14:11:04.250 107 12287.30 79.28 55388.50 88888.00 2007-04-17 14:11:04.375 107 12287.30 79.28 55388.47 88888.00 2007-04-17 14:11:04.500 107 12287.30 79.28 55388.47 88888.00 2007-04-17 14:11:04.625 107 12287.33 79.33 55388.50 88888.00 2007-04-17 14:11:04.750 107 12287.33 79.38 55388.50 88888.00 2007-04-17 14:11:04.875 107 12287.27 79.35 55388.45 88888.00 2007-04-17 14:11:05.000 107 12287.25 79.35 55388.45 88888.00 2007-04-17 14:11:05.125 107 12287.23 79.33 55388.45 88888.00 2007-04-17 14:11:05.250 107 12287.17 79.30 55388.43 88888.00 2007-04-17 14:11:05.375 107 12287.25 79.33 55388.45 88888.00 2007-04-17 14:11:05.500 107 12287.20 79.33 55388.45 88888.00 2007-04-17 14:11:05.625 107 12287.23 79.38 55388.53 88888.00 2007-04-17 14:11:05.750 107 12287.20 79.38 55388.53 88888.00 2007-04-17 14:11:05.875 107 12287.20 79.33 55388.50 88888.00 2007-04-17 14:11:06.000 107 12287.23 79.30 55388.47 88888.00 2007-04-17 14:11:06.125 107 12287.23 79.30 55388.47 88888.00 2007-04-17 14:11:06.250 107 12287.30 79.38 55388.50 88888.00 2007-04-17 14:11:06.375 107 12287.30 79.38 55388.50 88888.00 2007-04-17 14:11:06.500 107 12287.15 79.33 55388.50 88888.00 2007-04-17 14:11:06.625 107 12287.23 79.40 55388.50 88888.00 2007-04-17 14:11:06.750 107 12287.23 79.42 55388.53 88888.00 2007-04-17 14:11:06.875 107 12287.20 79.33 55388.47 88888.00 2007-04-17 14:11:07.000 107 12287.23 79.30 55388.45 88888.00 2007-04-17 14:11:07.125 107 12287.17 79.33 55388.45 88888.00 2007-04-17 14:11:07.250 107 12287.17 79.42 55388.50 88888.00 2007-04-17 14:11:07.375 107 12287.20 79.42 55388.47 88888.00 2007-04-17 14:11:07.500 107 12287.15 79.38 55388.47 88888.00 2007-04-17 14:11:07.625 107 12287.08 79.30 55388.40 88888.00 2007-04-17 14:11:07.750 107 12287.15 79.28 55388.43 88888.00 2007-04-17 14:11:07.875 107 12287.15 79.25 55388.43 88888.00 2007-04-17 14:11:08.000 107 12287.15 79.25 55388.38 88888.00 2007-04-17 14:11:08.125 107 12287.17 79.30 55388.43 88888.00 2007-04-17 14:11:08.250 107 12287.23 79.38 55388.47 88888.00 2007-04-17 14:11:08.375 107 12287.20 79.35 55388.47 88888.00 2007-04-17 14:11:08.500 107 12287.12 79.33 55388.45 88888.00 2007-04-17 14:11:08.625 107 12287.20 79.35 55388.50 88888.00 2007-04-17 14:11:08.750 107 12287.27 79.38 55388.50 88888.00 2007-04-17 14:11:08.875 107 12287.35 79.40 55388.50 88888.00 2007-04-17 14:11:09.000 107 12287.27 79.38 55388.45 88888.00 2007-04-17 14:11:09.125 107 12287.20 79.40 55388.47 88888.00 2007-04-17 14:11:09.250 107 12287.20 79.40 55388.50 88888.00 2007-04-17 14:11:09.375 107 12287.20 79.40 55388.45 88888.00 2007-04-17 14:11:09.500 107 12287.17 79.38 55388.43 88888.00 2007-04-17 14:11:09.625 107 12287.15 79.33 55388.40 88888.00 2007-04-17 14:11:09.750 107 12287.17 79.38 55388.45 88888.00 2007-04-17 14:11:09.875 107 12287.20 79.40 55388.47 88888.00 2007-04-17 14:11:10.000 107 12287.27 79.38 55388.43 88888.00 2007-04-17 14:11:10.125 107 12287.25 79.38 55388.43 88888.00 2007-04-17 14:11:10.250 107 12287.25 79.33 55388.43 88888.00 2007-04-17 14:11:10.375 107 12287.25 79.38 55388.40 88888.00 2007-04-17 14:11:10.500 107 12287.27 79.40 55388.43 88888.00 2007-04-17 14:11:10.625 107 12287.23 79.40 55388.47 88888.00 2007-04-17 14:11:10.750 107 12287.20 79.42 55388.45 88888.00 2007-04-17 14:11:10.875 107 12287.20 79.40 55388.43 88888.00 2007-04-17 14:11:11.000 107 12287.23 79.42 55388.43 88888.00 2007-04-17 14:11:11.125 107 12287.20 79.40 55388.45 88888.00 2007-04-17 14:11:11.250 107 12287.20 79.45 55388.45 88888.00 2007-04-17 14:11:11.375 107 12287.23 79.47 55388.45 88888.00 2007-04-17 14:11:11.500 107 12287.20 79.42 55388.47 88888.00 2007-04-17 14:11:11.625 107 12287.15 79.47 55388.43 88888.00 2007-04-17 14:11:11.750 107 12287.17 79.50 55388.43 88888.00 2007-04-17 14:11:11.875 107 12287.17 79.45 55388.47 88888.00 2007-04-17 14:11:12.000 107 12287.15 79.42 55388.45 88888.00 2007-04-17 14:11:12.125 107 12287.12 79.45 55388.47 88888.00 2007-04-17 14:11:12.250 107 12287.08 79.40 55388.45 88888.00 2007-04-17 14:11:12.375 107 12287.15 79.38 55388.45 88888.00 2007-04-17 14:11:12.500 107 12287.12 79.40 55388.47 88888.00 2007-04-17 14:11:12.625 107 12287.05 79.45 55388.43 88888.00 2007-04-17 14:11:12.750 107 12286.98 79.35 55388.43 88888.00 2007-04-17 14:11:12.875 107 12287.05 79.40 55388.45 88888.00 2007-04-17 14:11:13.000 107 12287.12 79.40 55388.45 88888.00 2007-04-17 14:11:13.125 107 12287.15 79.42 55388.47 88888.00 2007-04-17 14:11:13.250 107 12287.05 79.40 55388.47 88888.00 2007-04-17 14:11:13.375 107 12287.05 79.42 55388.47 88888.00 2007-04-17 14:11:13.500 107 12287.05 79.42 55388.45 88888.00 2007-04-17 14:11:13.625 107 12287.08 79.38 55388.40 88888.00 2007-04-17 14:11:13.750 107 12287.10 79.38 55388.43 88888.00 2007-04-17 14:11:13.875 107 12287.08 79.42 55388.40 88888.00 2007-04-17 14:11:14.000 107 12287.10 79.40 55388.43 88888.00 2007-04-17 14:11:14.125 107 12287.12 79.40 55388.43 88888.00 2007-04-17 14:11:14.250 107 12287.10 79.42 55388.45 88888.00 2007-04-17 14:11:14.375 107 12287.10 79.47 55388.45 88888.00 2007-04-17 14:11:14.500 107 12287.10 79.45 55388.47 88888.00 2007-04-17 14:11:14.625 107 12287.15 79.45 55388.45 88888.00 2007-04-17 14:11:14.750 107 12287.10 79.47 55388.45 88888.00 2007-04-17 14:11:14.875 107 12287.05 79.45 55388.43 88888.00 2007-04-17 14:11:15.000 107 12287.02 79.45 55388.40 88888.00 2007-04-17 14:11:15.125 107 12287.10 79.45 55388.43 88888.00 2007-04-17 14:11:15.250 107 12287.12 79.45 55388.45 88888.00 2007-04-17 14:11:15.375 107 12287.12 79.45 55388.47 88888.00 2007-04-17 14:11:15.500 107 12287.12 79.42 55388.47 88888.00 2007-04-17 14:11:15.625 107 12287.15 79.50 55388.50 88888.00 2007-04-17 14:11:15.750 107 12287.05 79.47 55388.45 88888.00 2007-04-17 14:11:15.875 107 12287.02 79.40 55388.45 88888.00 2007-04-17 14:11:16.000 107 12287.10 79.45 55388.43 88888.00 2007-04-17 14:11:16.125 107 12287.10 79.42 55388.45 88888.00 2007-04-17 14:11:16.250 107 12287.05 79.40 55388.43 88888.00 2007-04-17 14:11:16.375 107 12287.02 79.42 55388.45 88888.00 2007-04-17 14:11:16.500 107 12287.05 79.42 55388.47 88888.00 2007-04-17 14:11:16.625 107 12287.05 79.42 55388.45 88888.00 2007-04-17 14:11:16.750 107 12287.08 79.47 55388.45 88888.00 2007-04-17 14:11:16.875 107 12287.05 79.40 55388.43 88888.00 2007-04-17 14:11:17.000 107 12287.00 79.40 55388.43 88888.00 2007-04-17 14:11:17.125 107 12286.98 79.53 55388.47 88888.00 2007-04-17 14:11:17.250 107 12287.00 79.53 55388.47 88888.00 2007-04-17 14:11:17.375 107 12287.02 79.50 55388.47 88888.00 2007-04-17 14:11:17.500 107 12287.08 79.53 55388.47 88888.00 2007-04-17 14:11:17.625 107 12287.05 79.50 55388.45 88888.00 2007-04-17 14:11:17.750 107 12286.98 79.47 55388.45 88888.00 2007-04-17 14:11:17.875 107 12287.02 79.47 55388.45 88888.00 2007-04-17 14:11:18.000 107 12287.08 79.50 55388.50 88888.00 2007-04-17 14:11:18.125 107 12287.12 79.53 55388.50 88888.00 2007-04-17 14:11:18.250 107 12287.00 79.45 55388.43 88888.00 2007-04-17 14:11:18.375 107 12286.95 79.40 55388.38 88888.00 2007-04-17 14:11:18.500 107 12287.00 79.47 55388.43 88888.00 2007-04-17 14:11:18.625 107 12287.15 79.50 55388.50 88888.00 2007-04-17 14:11:18.750 107 12287.17 79.55 55388.47 88888.00 2007-04-17 14:11:18.875 107 12287.15 79.53 55388.47 88888.00 2007-04-17 14:11:19.000 107 12287.15 79.58 55388.47 88888.00 2007-04-17 14:11:19.125 107 12287.15 79.53 55388.47 88888.00 2007-04-17 14:11:19.250 107 12287.15 79.50 55388.45 88888.00 2007-04-17 14:11:19.375 107 12287.10 79.47 55388.45 88888.00 2007-04-17 14:11:19.500 107 12287.08 79.45 55388.43 88888.00 2007-04-17 14:11:19.625 107 12287.10 79.50 55388.43 88888.00 2007-04-17 14:11:19.750 107 12287.10 79.55 55388.43 88888.00 2007-04-17 14:11:19.875 107 12287.12 79.55 55388.40 88888.00 2007-04-17 14:11:20.000 107 12287.10 79.55 55388.40 88888.00 2007-04-17 14:11:20.125 107 12287.08 79.55 55388.40 88888.00 2007-04-17 14:11:20.250 107 12287.02 79.53 55388.47 88888.00 2007-04-17 14:11:20.375 107 12287.10 79.55 55388.47 88888.00 2007-04-17 14:11:20.500 107 12287.10 79.55 55388.43 88888.00 2007-04-17 14:11:20.625 107 12287.08 79.50 55388.40 88888.00 2007-04-17 14:11:20.750 107 12287.10 79.58 55388.43 88888.00 2007-04-17 14:11:20.875 107 12287.17 79.62 55388.45 88888.00 2007-04-17 14:11:21.000 107 12287.12 79.55 55388.40 88888.00 2007-04-17 14:11:21.125 107 12287.10 79.50 55388.40 88888.00 2007-04-17 14:11:21.250 107 12287.08 79.60 55388.45 88888.00 2007-04-17 14:11:21.375 107 12287.15 79.62 55388.43 88888.00 2007-04-17 14:11:21.500 107 12287.15 79.65 55388.43 88888.00 2007-04-17 14:11:21.625 107 12287.23 79.70 55388.40 88888.00 2007-04-17 14:11:21.750 107 12287.20 79.67 55388.40 88888.00 2007-04-17 14:11:21.875 107 12287.15 79.60 55388.38 88888.00 2007-04-17 14:11:22.000 107 12287.12 79.55 55388.43 88888.00 2007-04-17 14:11:22.125 107 12287.12 79.55 55388.45 88888.00 2007-04-17 14:11:22.250 107 12287.10 79.58 55388.38 88888.00 2007-04-17 14:11:22.375 107 12287.12 79.60 55388.40 88888.00 2007-04-17 14:11:22.500 107 12287.15 79.60 55388.40 88888.00 2007-04-17 14:11:22.625 107 12287.17 79.65 55388.43 88888.00 2007-04-17 14:11:22.750 107 12287.15 79.65 55388.40 88888.00 2007-04-17 14:11:22.875 107 12287.10 79.65 55388.40 88888.00 2007-04-17 14:11:23.000 107 12287.05 79.60 55388.38 88888.00 2007-04-17 14:11:23.125 107 12287.10 79.65 55388.35 88888.00 2007-04-17 14:11:23.250 107 12287.08 79.65 55388.35 88888.00 2007-04-17 14:11:23.375 107 12287.05 79.60 55388.32 88888.00 2007-04-17 14:11:23.500 107 12287.02 79.65 55388.35 88888.00 2007-04-17 14:11:23.625 107 12287.08 79.62 55388.32 88888.00 2007-04-17 14:11:23.750 107 12287.12 79.70 55388.40 88888.00 2007-04-17 14:11:23.875 107 12287.10 79.72 55388.43 88888.00 2007-04-17 14:11:24.000 107 12287.08 79.65 55388.35 88888.00 2007-04-17 14:11:24.125 107 12287.12 79.67 55388.38 88888.00 2007-04-17 14:11:24.250 107 12287.12 79.72 55388.40 88888.00 2007-04-17 14:11:24.375 107 12287.12 79.75 55388.40 88888.00 2007-04-17 14:11:24.500 107 12287.08 79.78 55388.40 88888.00 2007-04-17 14:11:24.625 107 12287.05 79.75 55388.40 88888.00 2007-04-17 14:11:24.750 107 12287.02 79.70 55388.38 88888.00 2007-04-17 14:11:24.875 107 12287.05 79.65 55388.32 88888.00 2007-04-17 14:11:25.000 107 12287.10 79.70 55388.32 88888.00 2007-04-17 14:11:25.125 107 12287.05 79.75 55388.32 88888.00 2007-04-17 14:11:25.250 107 12287.12 79.75 55388.38 88888.00 2007-04-17 14:11:25.375 107 12287.20 79.78 55388.40 88888.00 2007-04-17 14:11:25.500 107 12287.17 79.80 55388.40 88888.00 2007-04-17 14:11:25.625 107 12287.12 79.83 55388.40 88888.00 2007-04-17 14:11:25.750 107 12287.17 79.90 55388.40 88888.00 2007-04-17 14:11:25.875 107 12287.17 79.80 55388.38 88888.00 2007-04-17 14:11:26.000 107 12287.17 79.75 55388.35 88888.00 2007-04-17 14:11:26.125 107 12287.23 79.80 55388.40 88888.00 2007-04-17 14:11:26.250 107 12287.15 79.78 55388.38 88888.00 2007-04-17 14:11:26.375 107 12287.12 79.78 55388.40 88888.00 2007-04-17 14:11:26.500 107 12287.15 79.78 55388.40 88888.00 2007-04-17 14:11:26.625 107 12287.17 79.80 55388.40 88888.00 2007-04-17 14:11:26.750 107 12287.20 79.83 55388.40 88888.00 2007-04-17 14:11:26.875 107 12287.17 79.75 55388.38 88888.00 2007-04-17 14:11:27.000 107 12287.10 79.78 55388.32 88888.00 2007-04-17 14:11:27.125 107 12287.05 79.75 55388.35 88888.00 2007-04-17 14:11:27.250 107 12287.02 79.78 55388.38 88888.00 2007-04-17 14:11:27.375 107 12287.08 79.80 55388.32 88888.00 2007-04-17 14:11:27.500 107 12287.15 79.80 55388.32 88888.00 2007-04-17 14:11:27.625 107 12287.15 79.75 55388.30 88888.00 2007-04-17 14:11:27.750 107 12287.12 79.78 55388.32 88888.00 2007-04-17 14:11:27.875 107 12287.17 79.80 55388.38 88888.00 2007-04-17 14:11:28.000 107 12287.23 79.80 55388.38 88888.00 2007-04-17 14:11:28.125 107 12287.23 79.80 55388.38 88888.00 2007-04-17 14:11:28.250 107 12287.17 79.83 55388.38 88888.00 2007-04-17 14:11:28.375 107 12287.12 79.80 55388.38 88888.00 2007-04-17 14:11:28.500 107 12287.08 79.70 55388.32 88888.00 2007-04-17 14:11:28.625 107 12287.15 79.67 55388.32 88888.00 2007-04-17 14:11:28.750 107 12287.20 79.75 55388.30 88888.00 2007-04-17 14:11:28.875 107 12287.17 79.75 55388.32 88888.00 2007-04-17 14:11:29.000 107 12287.15 79.72 55388.32 88888.00 2007-04-17 14:11:29.125 107 12287.08 79.67 55388.30 88888.00 2007-04-17 14:11:29.250 107 12287.05 79.70 55388.32 88888.00 2007-04-17 14:11:29.375 107 12287.10 79.78 55388.35 88888.00 2007-04-17 14:11:29.500 107 12287.15 79.75 55388.35 88888.00 2007-04-17 14:11:29.625 107 12287.17 79.72 55388.38 88888.00 2007-04-17 14:11:29.750 107 12287.20 79.70 55388.38 88888.00 2007-04-17 14:11:29.875 107 12287.20 79.75 55388.40 88888.00 2007-04-17 14:11:30.000 107 12287.23 79.75 55388.35 88888.00 2007-04-17 14:11:30.125 107 12287.23 79.75 55388.38 88888.00 2007-04-17 14:11:30.250 107 12287.15 79.72 55388.38 88888.00 2007-04-17 14:11:30.375 107 12287.12 79.70 55388.35 88888.00 2007-04-17 14:11:30.500 107 12287.15 79.65 55388.38 88888.00 2007-04-17 14:11:30.625 107 12287.20 79.65 55388.40 88888.00 2007-04-17 14:11:30.750 107 12287.20 79.70 55388.40 88888.00 2007-04-17 14:11:30.875 107 12287.17 79.70 55388.40 88888.00 2007-04-17 14:11:31.000 107 12287.25 79.70 55388.40 88888.00 2007-04-17 14:11:31.125 107 12287.27 79.72 55388.40 88888.00 2007-04-17 14:11:31.250 107 12287.25 79.72 55388.40 88888.00 2007-04-17 14:11:31.375 107 12287.17 79.72 55388.40 88888.00 2007-04-17 14:11:31.500 107 12287.10 79.70 55388.40 88888.00 2007-04-17 14:11:31.625 107 12287.15 79.72 55388.40 88888.00 2007-04-17 14:11:31.750 107 12287.12 79.72 55388.38 88888.00 2007-04-17 14:11:31.875 107 12287.10 79.72 55388.40 88888.00 2007-04-17 14:11:32.000 107 12287.10 79.72 55388.40 88888.00 2007-04-17 14:11:32.125 107 12287.10 79.72 55388.40 88888.00 2007-04-17 14:11:32.250 107 12287.12 79.78 55388.43 88888.00 2007-04-17 14:11:32.375 107 12287.10 79.75 55388.40 88888.00 2007-04-17 14:11:32.500 107 12287.05 79.75 55388.43 88888.00 2007-04-17 14:11:32.625 107 12287.10 79.80 55388.43 88888.00 2007-04-17 14:11:32.750 107 12287.20 79.83 55388.43 88888.00 2007-04-17 14:11:32.875 107 12287.17 79.78 55388.43 88888.00 2007-04-17 14:11:33.000 107 12287.17 79.75 55388.38 88888.00 2007-04-17 14:11:33.125 107 12287.17 79.80 55388.35 88888.00 2007-04-17 14:11:33.250 107 12287.12 79.80 55388.38 88888.00 2007-04-17 14:11:33.375 107 12287.20 79.88 55388.45 88888.00 2007-04-17 14:11:33.500 107 12287.20 79.80 55388.40 88888.00 2007-04-17 14:11:33.625 107 12287.12 79.70 55388.38 88888.00 2007-04-17 14:11:33.750 107 12287.12 79.75 55388.38 88888.00 2007-04-17 14:11:33.875 107 12287.08 79.80 55388.40 88888.00 2007-04-17 14:11:34.000 107 12287.17 79.78 55388.40 88888.00 2007-04-17 14:11:34.125 107 12287.27 79.78 55388.40 88888.00 2007-04-17 14:11:34.250 107 12287.23 79.80 55388.38 88888.00 2007-04-17 14:11:34.375 107 12287.23 79.90 55388.43 88888.00 2007-04-17 14:11:34.500 107 12287.20 79.92 55388.43 88888.00 2007-04-17 14:11:34.625 107 12287.10 79.90 55388.43 88888.00 2007-04-17 14:11:34.750 107 12287.12 79.95 55388.43 88888.00 2007-04-17 14:11:34.875 107 12287.12 79.95 55388.40 88888.00 2007-04-17 14:11:35.000 107 12287.12 79.90 55388.38 88888.00 2007-04-17 14:11:35.125 107 12287.10 79.92 55388.40 88888.00 2007-04-17 14:11:35.250 107 12287.05 79.90 55388.38 88888.00 2007-04-17 14:11:35.375 107 12287.10 79.97 55388.40 88888.00 2007-04-17 14:11:35.500 107 12287.12 79.97 55388.43 88888.00 2007-04-17 14:11:35.625 107 12287.15 79.97 55388.43 88888.00 2007-04-17 14:11:35.750 107 12287.08 79.88 55388.40 88888.00 2007-04-17 14:11:35.875 107 12287.05 79.90 55388.43 88888.00 2007-04-17 14:11:36.000 107 12287.15 79.97 55388.43 88888.00 2007-04-17 14:11:36.125 107 12287.15 79.95 55388.40 88888.00 2007-04-17 14:11:36.250 107 12287.10 79.97 55388.38 88888.00 2007-04-17 14:11:36.375 107 12287.17 80.00 55388.38 88888.00 2007-04-17 14:11:36.500 107 12287.17 79.97 55388.38 88888.00 2007-04-17 14:11:36.625 107 12287.12 79.90 55388.32 88888.00 2007-04-17 14:11:36.750 107 12287.17 79.97 55388.35 88888.00 2007-04-17 14:11:36.875 107 12287.17 79.97 55388.40 88888.00 2007-04-17 14:11:37.000 107 12287.17 80.00 55388.40 88888.00 2007-04-17 14:11:37.125 107 12287.20 80.08 55388.43 88888.00 2007-04-17 14:11:37.250 107 12287.10 80.03 55388.43 88888.00 2007-04-17 14:11:37.375 107 12287.12 80.03 55388.40 88888.00 2007-04-17 14:11:37.500 107 12287.10 79.97 55388.40 88888.00 2007-04-17 14:11:37.625 107 12287.08 79.97 55388.35 88888.00 2007-04-17 14:11:37.750 107 12287.05 79.97 55388.35 88888.00 2007-04-17 14:11:37.875 107 12287.15 80.00 55388.35 88888.00 2007-04-17 14:11:38.000 107 12287.20 80.03 55388.38 88888.00 2007-04-17 14:11:38.125 107 12287.17 80.03 55388.40 88888.00 2007-04-17 14:11:38.250 107 12287.05 79.97 55388.40 88888.00 2007-04-17 14:11:38.375 107 12287.08 79.92 55388.35 88888.00 2007-04-17 14:11:38.500 107 12287.12 79.97 55388.40 88888.00 2007-04-17 14:11:38.625 107 12287.20 80.05 55388.43 88888.00 2007-04-17 14:11:38.750 107 12287.17 80.05 55388.40 88888.00 2007-04-17 14:11:38.875 107 12287.10 80.03 55388.43 88888.00 2007-04-17 14:11:39.000 107 12287.05 80.00 55388.40 88888.00 2007-04-17 14:11:39.125 107 12287.10 80.05 55388.40 88888.00 2007-04-17 14:11:39.250 107 12287.12 80.05 55388.45 88888.00 2007-04-17 14:11:39.375 107 12287.12 80.03 55388.43 88888.00 2007-04-17 14:11:39.500 107 12287.00 80.00 55388.43 88888.00 2007-04-17 14:11:39.625 107 12287.00 80.03 55388.45 88888.00 2007-04-17 14:11:39.750 107 12287.15 80.03 55388.45 88888.00 2007-04-17 14:11:39.875 107 12287.17 80.05 55388.43 88888.00 2007-04-17 14:11:40.000 107 12287.17 80.00 55388.38 88888.00 2007-04-17 14:11:40.125 107 12287.15 79.95 55388.38 88888.00 2007-04-17 14:11:40.250 107 12287.15 79.95 55388.43 88888.00 2007-04-17 14:11:40.375 107 12287.17 80.05 55388.43 88888.00 2007-04-17 14:11:40.500 107 12287.12 80.03 55388.43 88888.00 2007-04-17 14:11:40.625 107 12287.05 79.97 55388.40 88888.00 2007-04-17 14:11:40.750 107 12287.12 80.00 55388.40 88888.00 2007-04-17 14:11:40.875 107 12287.15 79.97 55388.43 88888.00 2007-04-17 14:11:41.000 107 12287.08 79.92 55388.45 88888.00 2007-04-17 14:11:41.125 107 12287.02 79.95 55388.45 88888.00 2007-04-17 14:11:41.250 107 12287.10 79.97 55388.40 88888.00 2007-04-17 14:11:41.375 107 12287.20 79.97 55388.43 88888.00 2007-04-17 14:11:41.500 107 12287.23 80.03 55388.47 88888.00 2007-04-17 14:11:41.625 107 12287.20 80.05 55388.43 88888.00 2007-04-17 14:11:41.750 107 12287.12 80.05 55388.45 88888.00 2007-04-17 14:11:41.875 107 12287.15 80.05 55388.45 88888.00 2007-04-17 14:11:42.000 107 12287.17 80.03 55388.43 88888.00 2007-04-17 14:11:42.125 107 12287.15 80.03 55388.45 88888.00 2007-04-17 14:11:42.250 107 12287.08 80.00 55388.40 88888.00 2007-04-17 14:11:42.375 107 12287.10 80.05 55388.43 88888.00 2007-04-17 14:11:42.500 107 12287.12 80.03 55388.47 88888.00 2007-04-17 14:11:42.625 107 12287.12 79.97 55388.47 88888.00 2007-04-17 14:11:42.750 107 12287.15 80.00 55388.45 88888.00 2007-04-17 14:11:42.875 107 12287.12 79.97 55388.45 88888.00 2007-04-17 14:11:43.000 107 12287.15 80.03 55388.43 88888.00 2007-04-17 14:11:43.125 107 12287.12 79.97 55388.40 88888.00 2007-04-17 14:11:43.250 107 12287.12 79.92 55388.43 88888.00 2007-04-17 14:11:43.375 107 12287.15 79.95 55388.40 88888.00 2007-04-17 14:11:43.500 107 12287.23 79.95 55388.43 88888.00 2007-04-17 14:11:43.625 107 12287.23 80.00 55388.45 88888.00 2007-04-17 14:11:43.750 107 12287.20 80.03 55388.45 88888.00 2007-04-17 14:11:43.875 107 12287.25 80.03 55388.45 88888.00 2007-04-17 14:11:44.000 107 12287.27 79.97 55388.40 88888.00 2007-04-17 14:11:44.125 107 12287.15 79.97 55388.43 88888.00 2007-04-17 14:11:44.250 107 12287.05 80.00 55388.47 88888.00 2007-04-17 14:11:44.375 107 12287.12 80.03 55388.45 88888.00 2007-04-17 14:11:44.500 107 12287.10 80.03 55388.40 88888.00 2007-04-17 14:11:44.625 107 12287.08 79.97 55388.43 88888.00 2007-04-17 14:11:44.750 107 12287.05 79.97 55388.47 88888.00 2007-04-17 14:11:44.875 107 12287.00 80.00 55388.45 88888.00 2007-04-17 14:11:45.000 107 12286.98 80.00 55388.43 88888.00 2007-04-17 14:11:45.125 107 12287.05 80.03 55388.45 88888.00 2007-04-17 14:11:45.250 107 12287.02 79.97 55388.43 88888.00 2007-04-17 14:11:45.375 107 12287.00 79.97 55388.38 88888.00 2007-04-17 14:11:45.500 107 12286.95 79.97 55388.40 88888.00 2007-04-17 14:11:45.625 107 12286.98 80.03 55388.43 88888.00 2007-04-17 14:11:45.750 107 12286.98 80.00 55388.45 88888.00 2007-04-17 14:11:45.875 107 12286.92 79.97 55388.43 88888.00 2007-04-17 14:11:46.000 107 12286.95 80.03 55388.43 88888.00 2007-04-17 14:11:46.125 107 12287.02 80.03 55388.47 88888.00 2007-04-17 14:11:46.250 107 12287.08 80.05 55388.45 88888.00 2007-04-17 14:11:46.375 107 12287.05 80.10 55388.47 88888.00 2007-04-17 14:11:46.500 107 12287.08 80.12 55388.47 88888.00 2007-04-17 14:11:46.625 107 12287.05 80.12 55388.47 88888.00 2007-04-17 14:11:46.750 107 12287.10 80.12 55388.47 88888.00 2007-04-17 14:11:46.875 107 12287.15 80.10 55388.45 88888.00 2007-04-17 14:11:47.000 107 12287.15 80.10 55388.45 88888.00 2007-04-17 14:11:47.125 107 12287.05 80.10 55388.43 88888.00 2007-04-17 14:11:47.250 107 12287.00 80.05 55388.43 88888.00 2007-04-17 14:11:47.375 107 12287.08 80.08 55388.43 88888.00 2007-04-17 14:11:47.500 107 12287.15 80.08 55388.43 88888.00 2007-04-17 14:11:47.625 107 12287.17 80.05 55388.45 88888.00 2007-04-17 14:11:47.750 107 12287.12 80.03 55388.45 88888.00 2007-04-17 14:11:47.875 107 12287.08 80.03 55388.43 88888.00 2007-04-17 14:11:48.000 107 12287.10 80.08 55388.43 88888.00 2007-04-17 14:11:48.125 107 12287.20 80.12 55388.45 88888.00 2007-04-17 14:11:48.250 107 12287.15 80.10 55388.45 88888.00 2007-04-17 14:11:48.375 107 12287.10 80.10 55388.45 88888.00 2007-04-17 14:11:48.500 107 12287.05 80.08 55388.45 88888.00 2007-04-17 14:11:48.625 107 12287.02 80.08 55388.40 88888.00 2007-04-17 14:11:48.750 107 12287.10 80.08 55388.43 88888.00 2007-04-17 14:11:48.875 107 12287.10 80.08 55388.43 88888.00 2007-04-17 14:11:49.000 107 12287.10 80.05 55388.43 88888.00 2007-04-17 14:11:49.125 107 12287.08 80.05 55388.45 88888.00 2007-04-17 14:11:49.250 107 12287.05 80.08 55388.43 88888.00 2007-04-17 14:11:49.375 107 12287.08 80.10 55388.43 88888.00 2007-04-17 14:11:49.500 107 12287.12 80.15 55388.45 88888.00 2007-04-17 14:11:49.625 107 12287.12 80.12 55388.45 88888.00 2007-04-17 14:11:49.750 107 12287.15 80.10 55388.40 88888.00 2007-04-17 14:11:49.875 107 12287.10 80.10 55388.40 88888.00 2007-04-17 14:11:50.000 107 12287.02 80.10 55388.38 88888.00 2007-04-17 14:11:50.125 107 12287.05 80.10 55388.40 88888.00 2007-04-17 14:11:50.250 107 12287.05 80.10 55388.45 88888.00 2007-04-17 14:11:50.375 107 12287.08 80.10 55388.45 88888.00 2007-04-17 14:11:50.500 107 12287.15 80.17 55388.47 88888.00 2007-04-17 14:11:50.625 107 12287.15 80.22 55388.47 88888.00 2007-04-17 14:11:50.750 107 12287.10 80.17 55388.43 88888.00 2007-04-17 14:11:50.875 107 12287.08 80.10 55388.40 88888.00 2007-04-17 14:11:51.000 107 12287.00 80.05 55388.38 88888.00 2007-04-17 14:11:51.125 107 12286.98 80.08 55388.43 88888.00 2007-04-17 14:11:51.250 107 12287.02 80.10 55388.43 88888.00 2007-04-17 14:11:51.375 107 12287.12 80.12 55388.43 88888.00 2007-04-17 14:11:51.500 107 12287.12 80.10 55388.40 88888.00 2007-04-17 14:11:51.625 107 12287.12 80.10 55388.43 88888.00 2007-04-17 14:11:51.750 107 12287.10 80.10 55388.40 88888.00 2007-04-17 14:11:51.875 107 12287.05 80.10 55388.43 88888.00 2007-04-17 14:11:52.000 107 12286.98 80.12 55388.43 88888.00 2007-04-17 14:11:52.125 107 12287.02 80.15 55388.43 88888.00 2007-04-17 14:11:52.250 107 12287.08 80.12 55388.43 88888.00 2007-04-17 14:11:52.375 107 12287.12 80.15 55388.47 88888.00 2007-04-17 14:11:52.500 107 12287.20 80.15 55388.45 88888.00 2007-04-17 14:11:52.625 107 12287.15 80.20 55388.45 88888.00 2007-04-17 14:11:52.750 107 12287.10 80.17 55388.40 88888.00 2007-04-17 14:11:52.875 107 12287.15 80.15 55388.40 88888.00 2007-04-17 14:11:53.000 107 12287.17 80.15 55388.43 88888.00 2007-04-17 14:11:53.125 107 12287.17 80.20 55388.45 88888.00 2007-04-17 14:11:53.250 107 12287.15 80.15 55388.47 88888.00 2007-04-17 14:11:53.375 107 12287.12 80.17 55388.45 88888.00 2007-04-17 14:11:53.500 107 12287.08 80.22 55388.45 88888.00 2007-04-17 14:11:53.625 107 12287.08 80.22 55388.47 88888.00 2007-04-17 14:11:53.750 107 12287.10 80.15 55388.45 88888.00 2007-04-17 14:11:53.875 107 12287.10 80.12 55388.43 88888.00 2007-04-17 14:11:54.000 107 12287.08 80.17 55388.45 88888.00 2007-04-17 14:11:54.125 107 12287.02 80.22 55388.43 88888.00 2007-04-17 14:11:54.250 107 12287.00 80.20 55388.45 88888.00 2007-04-17 14:11:54.375 107 12287.10 80.20 55388.43 88888.00 2007-04-17 14:11:54.500 107 12287.15 80.20 55388.40 88888.00 2007-04-17 14:11:54.625 107 12287.10 80.20 55388.40 88888.00 2007-04-17 14:11:54.750 107 12287.08 80.20 55388.40 88888.00 2007-04-17 14:11:54.875 107 12287.10 80.17 55388.43 88888.00 2007-04-17 14:11:55.000 107 12287.02 80.20 55388.38 88888.00 2007-04-17 14:11:55.125 107 12287.02 80.20 55388.40 88888.00 2007-04-17 14:11:55.250 107 12287.05 80.20 55388.43 88888.00 2007-04-17 14:11:55.375 107 12287.12 80.25 55388.45 88888.00 2007-04-17 14:11:55.500 107 12287.12 80.22 55388.45 88888.00 2007-04-17 14:11:55.625 107 12287.10 80.22 55388.45 88888.00 2007-04-17 14:11:55.750 107 12287.05 80.30 55388.45 88888.00 2007-04-17 14:11:55.875 107 12287.02 80.28 55388.45 88888.00 2007-04-17 14:11:56.000 107 12287.02 80.22 55388.40 88888.00 2007-04-17 14:11:56.125 107 12287.12 80.25 55388.43 88888.00 2007-04-17 14:11:56.250 107 12287.20 80.28 55388.43 88888.00 2007-04-17 14:11:56.375 107 12287.17 80.25 55388.43 88888.00 2007-04-17 14:11:56.500 107 12287.05 80.25 55388.43 88888.00 2007-04-17 14:11:56.625 107 12287.08 80.30 55388.43 88888.00 2007-04-17 14:11:56.750 107 12287.15 80.35 55388.45 88888.00 2007-04-17 14:11:56.875 107 12287.15 80.30 55388.43 88888.00 2007-04-17 14:11:57.000 107 12287.20 80.25 55388.35 88888.00 2007-04-17 14:11:57.125 107 12287.20 80.22 55388.40 88888.00 2007-04-17 14:11:57.250 107 12287.20 80.33 55388.45 88888.00 2007-04-17 14:11:57.375 107 12287.23 80.40 55388.47 88888.00 2007-04-17 14:11:57.500 107 12287.23 80.45 55388.50 88888.00 2007-04-17 14:11:57.625 107 12287.15 80.38 55388.45 88888.00 2007-04-17 14:11:57.750 107 12287.15 80.33 55388.43 88888.00 2007-04-17 14:11:57.875 107 12287.17 80.38 55388.45 88888.00 2007-04-17 14:11:58.000 107 12287.20 80.45 55388.47 88888.00 2007-04-17 14:11:58.125 107 12287.20 80.40 55388.47 88888.00 2007-04-17 14:11:58.250 107 12287.12 80.38 55388.43 88888.00 2007-04-17 14:11:58.375 107 12287.12 80.35 55388.40 88888.00 2007-04-17 14:11:58.500 107 12287.15 80.35 55388.43 88888.00 2007-04-17 14:11:58.625 107 12287.12 80.38 55388.47 88888.00 2007-04-17 14:11:58.750 107 12287.10 80.35 55388.47 88888.00 2007-04-17 14:11:58.875 107 12287.08 80.38 55388.45 88888.00 2007-04-17 14:11:59.000 107 12287.23 80.42 55388.45 88888.00 2007-04-17 14:11:59.125 107 12287.27 80.42 55388.47 88888.00 2007-04-17 14:11:59.250 107 12287.17 80.35 55388.50 88888.00 2007-04-17 14:11:59.375 107 12287.15 80.38 55388.50 88888.00 2007-04-17 14:11:59.500 107 12287.12 80.40 55388.50 88888.00 2007-04-17 14:11:59.625 107 12287.15 80.42 55388.53 88888.00 2007-04-17 14:11:59.750 107 12287.15 80.42 55388.50 88888.00 2007-04-17 14:11:59.875 107 12287.10 80.35 55388.45 88888.00 2007-04-17 14:12:00.000 107 12287.02 80.38 55388.45 88888.00 2007-04-17 14:12:00.125 107 12287.05 80.40 55388.45 88888.00 2007-04-17 14:12:00.250 107 12287.10 80.42 55388.53 88888.00 2007-04-17 14:12:00.375 107 12287.15 80.40 55388.50 88888.00 2007-04-17 14:12:00.500 107 12287.15 80.40 55388.53 88888.00 2007-04-17 14:12:00.625 107 12287.20 80.42 55388.55 88888.00 2007-04-17 14:12:00.750 107 12287.15 80.38 55388.53 88888.00 2007-04-17 14:12:00.875 107 12287.15 80.38 55388.53 88888.00 2007-04-17 14:12:01.000 107 12287.10 80.40 55388.50 88888.00 2007-04-17 14:12:01.125 107 12287.10 80.38 55388.50 88888.00 2007-04-17 14:12:01.250 107 12287.10 80.38 55388.53 88888.00 2007-04-17 14:12:01.375 107 12287.15 80.38 55388.55 88888.00 2007-04-17 14:12:01.500 107 12287.12 80.35 55388.50 88888.00 2007-04-17 14:12:01.625 107 12287.12 80.33 55388.45 88888.00 2007-04-17 14:12:01.750 107 12287.12 80.35 55388.47 88888.00 2007-04-17 14:12:01.875 107 12287.15 80.35 55388.53 88888.00 2007-04-17 14:12:02.000 107 12287.15 80.35 55388.50 88888.00 2007-04-17 14:12:02.125 107 12287.15 80.38 55388.53 88888.00 2007-04-17 14:12:02.250 107 12287.10 80.40 55388.50 88888.00 2007-04-17 14:12:02.375 107 12287.12 80.42 55388.53 88888.00 2007-04-17 14:12:02.500 107 12287.12 80.42 55388.53 88888.00 2007-04-17 14:12:02.625 107 12287.12 80.40 55388.53 88888.00 2007-04-17 14:12:02.750 107 12287.08 80.38 55388.55 88888.00 2007-04-17 14:12:02.875 107 12287.10 80.42 55388.57 88888.00 2007-04-17 14:12:03.000 107 12287.10 80.45 55388.55 88888.00 2007-04-17 14:12:03.125 107 12287.08 80.38 55388.53 88888.00 2007-04-17 14:12:03.250 107 12287.02 80.35 55388.50 88888.00 2007-04-17 14:12:03.375 107 12287.10 80.35 55388.53 88888.00 2007-04-17 14:12:03.500 107 12287.12 80.42 55388.53 88888.00 2007-04-17 14:12:03.625 107 12287.12 80.42 55388.55 88888.00 2007-04-17 14:12:03.750 107 12287.10 80.40 55388.55 88888.00 2007-04-17 14:12:03.875 107 12287.10 80.30 55388.53 88888.00 2007-04-17 14:12:04.000 107 12287.15 80.35 55388.50 88888.00 2007-04-17 14:12:04.125 107 12287.12 80.40 55388.47 88888.00 2007-04-17 14:12:04.250 107 12287.05 80.33 55388.47 88888.00 2007-04-17 14:12:04.375 107 12287.10 80.35 55388.50 88888.00 2007-04-17 14:12:04.500 107 12287.12 80.42 55388.55 88888.00 2007-04-17 14:12:04.625 107 12287.12 80.40 55388.55 88888.00 2007-04-17 14:12:04.750 107 12287.12 80.42 55388.53 88888.00 2007-04-17 14:12:04.875 107 12287.15 80.45 55388.53 88888.00 2007-04-17 14:12:05.000 107 12287.12 80.42 55388.55 88888.00 2007-04-17 14:12:05.125 107 12287.17 80.40 55388.55 88888.00 2007-04-17 14:12:05.250 107 12287.20 80.35 55388.53 88888.00 2007-04-17 14:12:05.375 107 12287.23 80.33 55388.47 88888.00 2007-04-17 14:12:05.500 107 12287.23 80.33 55388.47 88888.00 2007-04-17 14:12:05.625 107 12287.15 80.38 55388.50 88888.00 2007-04-17 14:12:05.750 107 12287.12 80.40 55388.57 88888.00 2007-04-17 14:12:05.875 107 12287.20 80.45 55388.55 88888.00 2007-04-17 14:12:06.000 107 12287.20 80.40 55388.53 88888.00 2007-04-17 14:12:06.125 107 12287.15 80.40 55388.50 88888.00 2007-04-17 14:12:06.250 107 12287.17 80.38 55388.50 88888.00 2007-04-17 14:12:06.375 107 12287.20 80.40 55388.50 88888.00 2007-04-17 14:12:06.500 107 12287.17 80.40 55388.45 88888.00 2007-04-17 14:12:06.625 107 12287.12 80.35 55388.45 88888.00 2007-04-17 14:12:06.750 107 12287.20 80.33 55388.47 88888.00 2007-04-17 14:12:06.875 107 12287.33 80.42 55388.53 88888.00 2007-04-17 14:12:07.000 107 12287.30 80.50 55388.53 88888.00 2007-04-17 14:12:07.125 107 12287.27 80.47 55388.53 88888.00 2007-04-17 14:12:07.250 107 12287.17 80.45 55388.53 88888.00 2007-04-17 14:12:07.375 107 12287.20 80.42 55388.53 88888.00 2007-04-17 14:12:07.500 107 12287.17 80.42 55388.55 88888.00 2007-04-17 14:12:07.625 107 12287.20 80.42 55388.55 88888.00 2007-04-17 14:12:07.750 107 12287.23 80.45 55388.57 88888.00 2007-04-17 14:12:07.875 107 12287.25 80.42 55388.57 88888.00 2007-04-17 14:12:08.000 107 12287.17 80.42 55388.55 88888.00 2007-04-17 14:12:08.125 107 12287.17 80.45 55388.55 88888.00 2007-04-17 14:12:08.250 107 12287.12 80.45 55388.55 88888.00 2007-04-17 14:12:08.375 107 12287.15 80.47 55388.57 88888.00 2007-04-17 14:12:08.500 107 12287.23 80.45 55388.55 88888.00 2007-04-17 14:12:08.625 107 12287.23 80.45 55388.53 88888.00 2007-04-17 14:12:08.750 107 12287.17 80.38 55388.53 88888.00 2007-04-17 14:12:08.875 107 12287.15 80.40 55388.55 88888.00 2007-04-17 14:12:09.000 107 12287.25 80.53 55388.55 88888.00 2007-04-17 14:12:09.125 107 12287.27 80.53 55388.55 88888.00 2007-04-17 14:12:09.250 107 12287.20 80.47 55388.55 88888.00 2007-04-17 14:12:09.375 107 12287.23 80.53 55388.53 88888.00 2007-04-17 14:12:09.500 107 12287.23 80.47 55388.50 88888.00 2007-04-17 14:12:09.625 107 12287.25 80.55 55388.50 88888.00 2007-04-17 14:12:09.750 107 12287.30 80.50 55388.53 88888.00 2007-04-17 14:12:09.875 107 12287.23 80.50 55388.55 88888.00 2007-04-17 14:12:10.000 107 12287.17 80.53 55388.55 88888.00 2007-04-17 14:12:10.125 107 12287.17 80.55 55388.57 88888.00 2007-04-17 14:12:10.250 107 12287.25 80.55 55388.60 88888.00 2007-04-17 14:12:10.375 107 12287.33 80.55 55388.57 88888.00 2007-04-17 14:12:10.500 107 12287.30 80.53 55388.57 88888.00 2007-04-17 14:12:10.625 107 12287.23 80.55 55388.55 88888.00 2007-04-17 14:12:10.750 107 12287.27 80.60 55388.57 88888.00 2007-04-17 14:12:10.875 107 12287.33 80.53 55388.53 88888.00 2007-04-17 14:12:11.000 107 12287.30 80.50 55388.53 88888.00 2007-04-17 14:12:11.125 107 12287.23 80.50 55388.53 88888.00 2007-04-17 14:12:11.250 107 12287.20 80.53 55388.57 88888.00 2007-04-17 14:12:11.375 107 12287.27 80.58 55388.60 88888.00 2007-04-17 14:12:11.500 107 12287.35 80.58 55388.57 88888.00 2007-04-17 14:12:11.625 107 12287.42 80.60 55388.60 88888.00 2007-04-17 14:12:11.750 107 12287.42 80.55 55388.60 88888.00 2007-04-17 14:12:11.875 107 12287.35 80.47 55388.57 88888.00 2007-04-17 14:12:12.000 107 12287.38 80.53 55388.60 88888.00 2007-04-17 14:12:12.125 107 12287.35 80.55 55388.62 88888.00 2007-04-17 14:12:12.250 107 12287.33 80.55 55388.60 88888.00 2007-04-17 14:12:12.375 107 12287.23 80.47 55388.57 88888.00 2007-04-17 14:12:12.500 107 12287.20 80.47 55388.55 88888.00 2007-04-17 14:12:12.625 107 12287.27 80.55 55388.57 88888.00 2007-04-17 14:12:12.750 107 12287.30 80.60 55388.57 88888.00 2007-04-17 14:12:12.875 107 12287.30 80.53 55388.57 88888.00 2007-04-17 14:12:13.000 107 12287.33 80.55 55388.57 88888.00 2007-04-17 14:12:13.125 107 12287.38 80.53 55388.57 88888.00 2007-04-17 14:12:13.250 107 12287.33 80.47 55388.57 88888.00 2007-04-17 14:12:13.375 107 12287.35 80.58 55388.60 88888.00 2007-04-17 14:12:13.500 107 12287.42 80.60 55388.62 88888.00 2007-04-17 14:12:13.625 107 12287.50 80.60 55388.62 88888.00 2007-04-17 14:12:13.750 107 12287.45 80.53 55388.62 88888.00 2007-04-17 14:12:13.875 107 12287.40 80.55 55388.62 88888.00 2007-04-17 14:12:14.000 107 12287.40 80.62 55388.62 88888.00 2007-04-17 14:12:14.125 107 12287.30 80.62 55388.65 88888.00 2007-04-17 14:12:14.250 107 12287.25 80.53 55388.60 88888.00 2007-04-17 14:12:14.375 107 12287.25 80.55 55388.60 88888.00 2007-04-17 14:12:14.500 107 12287.27 80.58 55388.60 88888.00 2007-04-17 14:12:14.625 107 12287.30 80.60 55388.60 88888.00 2007-04-17 14:12:14.750 107 12287.25 80.60 55388.60 88888.00 2007-04-17 14:12:14.875 107 12287.33 80.65 55388.65 88888.00 2007-04-17 14:12:15.000 107 12287.40 80.62 55388.65 88888.00 2007-04-17 14:12:15.125 107 12287.35 80.58 55388.65 88888.00 2007-04-17 14:12:15.250 107 12287.30 80.58 55388.65 88888.00 2007-04-17 14:12:15.375 107 12287.35 80.62 55388.62 88888.00 2007-04-17 14:12:15.500 107 12287.27 80.62 55388.60 88888.00 2007-04-17 14:12:15.625 107 12287.27 80.62 55388.62 88888.00 2007-04-17 14:12:15.750 107 12287.33 80.62 55388.65 88888.00 2007-04-17 14:12:15.875 107 12287.42 80.67 55388.62 88888.00 2007-04-17 14:12:16.000 107 12287.40 80.65 55388.62 88888.00 2007-04-17 14:12:16.125 107 12287.38 80.67 55388.62 88888.00 2007-04-17 14:12:16.250 107 12287.27 80.65 55388.57 88888.00 2007-04-17 14:12:16.375 107 12287.17 80.58 55388.57 88888.00 2007-04-17 14:12:16.500 107 12287.15 80.58 55388.57 88888.00 2007-04-17 14:12:16.625 107 12287.20 80.62 55388.57 88888.00 2007-04-17 14:12:16.750 107 12287.25 80.65 55388.57 88888.00 2007-04-17 14:12:16.875 107 12287.30 80.72 55388.62 88888.00 2007-04-17 14:12:17.000 107 12287.33 80.70 55388.65 88888.00 2007-04-17 14:12:17.125 107 12287.30 80.67 55388.65 88888.00 2007-04-17 14:12:17.250 107 12287.33 80.62 55388.65 88888.00 2007-04-17 14:12:17.375 107 12287.33 80.62 55388.62 88888.00 2007-04-17 14:12:17.500 107 12287.30 80.62 55388.62 88888.00 2007-04-17 14:12:17.625 107 12287.27 80.65 55388.65 88888.00 2007-04-17 14:12:17.750 107 12287.23 80.62 55388.62 88888.00 2007-04-17 14:12:17.875 107 12287.25 80.58 55388.62 88888.00 2007-04-17 14:12:18.000 107 12287.27 80.58 55388.60 88888.00 2007-04-17 14:12:18.125 107 12287.30 80.58 55388.65 88888.00 2007-04-17 14:12:18.250 107 12287.33 80.60 55388.62 88888.00 2007-04-17 14:12:18.375 107 12287.35 80.65 55388.65 88888.00 2007-04-17 14:12:18.500 107 12287.33 80.62 55388.68 88888.00 2007-04-17 14:12:18.625 107 12287.30 80.62 55388.70 88888.00 2007-04-17 14:12:18.750 107 12287.27 80.62 55388.62 88888.00 2007-04-17 14:12:18.875 107 12287.27 80.58 55388.60 88888.00 2007-04-17 14:12:19.000 107 12287.25 80.55 55388.60 88888.00 2007-04-17 14:12:19.125 107 12287.27 80.58 55388.70 88888.00 2007-04-17 14:12:19.250 107 12287.35 80.62 55388.70 88888.00 2007-04-17 14:12:19.375 107 12287.40 80.67 55388.65 88888.00 2007-04-17 14:12:19.500 107 12287.40 80.62 55388.65 88888.00 2007-04-17 14:12:19.625 107 12287.40 80.62 55388.65 88888.00 2007-04-17 14:12:19.750 107 12287.33 80.58 55388.65 88888.00 2007-04-17 14:12:19.875 107 12287.25 80.58 55388.68 88888.00 2007-04-17 14:12:20.000 107 12287.27 80.58 55388.65 88888.00 2007-04-17 14:12:20.125 107 12287.30 80.58 55388.65 88888.00 2007-04-17 14:12:20.250 107 12287.27 80.55 55388.65 88888.00 2007-04-17 14:12:20.375 107 12287.30 80.60 55388.70 88888.00 2007-04-17 14:12:20.500 107 12287.25 80.60 55388.70 88888.00 2007-04-17 14:12:20.625 107 12287.25 80.58 55388.68 88888.00 2007-04-17 14:12:20.750 107 12287.30 80.65 55388.70 88888.00 2007-04-17 14:12:20.875 107 12287.27 80.65 55388.68 88888.00 2007-04-17 14:12:21.000 107 12287.30 80.60 55388.68 88888.00 2007-04-17 14:12:21.125 107 12287.38 80.65 55388.70 88888.00 2007-04-17 14:12:21.250 107 12287.40 80.60 55388.70 88888.00 2007-04-17 14:12:21.375 107 12287.40 80.60 55388.65 88888.00 2007-04-17 14:12:21.500 107 12287.40 80.58 55388.62 88888.00 2007-04-17 14:12:21.625 107 12287.40 80.62 55388.65 88888.00 2007-04-17 14:12:21.750 107 12287.40 80.65 55388.65 88888.00 2007-04-17 14:12:21.875 107 12287.38 80.62 55388.62 88888.00 2007-04-17 14:12:22.000 107 12287.40 80.60 55388.62 88888.00 2007-04-17 14:12:22.125 107 12287.33 80.55 55388.62 88888.00 2007-04-17 14:12:22.250 107 12287.27 80.58 55388.68 88888.00 2007-04-17 14:12:22.375 107 12287.30 80.60 55388.68 88888.00 2007-04-17 14:12:22.500 107 12287.38 80.62 55388.70 88888.00 2007-04-17 14:12:22.625 107 12287.33 80.65 55388.70 88888.00 2007-04-17 14:12:22.750 107 12287.38 80.67 55388.72 88888.00 2007-04-17 14:12:22.875 107 12287.38 80.62 55388.70 88888.00 2007-04-17 14:12:23.000 107 12287.38 80.60 55388.70 88888.00 2007-04-17 14:12:23.125 107 12287.30 80.62 55388.72 88888.00 2007-04-17 14:12:23.250 107 12287.30 80.65 55388.72 88888.00 2007-04-17 14:12:23.375 107 12287.42 80.67 55388.72 88888.00 2007-04-17 14:12:23.500 107 12287.42 80.62 55388.72 88888.00 2007-04-17 14:12:23.625 107 12287.40 80.62 55388.78 88888.00 2007-04-17 14:12:23.750 107 12287.40 80.65 55388.75 88888.00 2007-04-17 14:12:23.875 107 12287.52 80.70 55388.78 88888.00 2007-04-17 14:12:24.000 107 12287.40 80.70 55388.72 88888.00 2007-04-17 14:12:24.125 107 12287.25 80.67 55388.72 88888.00 2007-04-17 14:12:24.250 107 12287.27 80.65 55388.72 88888.00 2007-04-17 14:12:24.375 107 12287.38 80.67 55388.78 88888.00 2007-04-17 14:12:24.500 107 12287.40 80.65 55388.80 88888.00 2007-04-17 14:12:24.625 107 12287.38 80.67 55388.80 88888.00 2007-04-17 14:12:24.750 107 12287.38 80.72 55388.75 88888.00 2007-04-17 14:12:24.875 107 12287.38 80.70 55388.75 88888.00 2007-04-17 14:12:25.000 107 12287.38 80.70 55388.75 88888.00 2007-04-17 14:12:25.125 107 12287.45 80.70 55388.78 88888.00 2007-04-17 14:12:25.250 107 12287.50 80.70 55388.78 88888.00 2007-04-17 14:12:25.375 107 12287.45 80.67 55388.78 88888.00 2007-04-17 14:12:25.500 107 12287.35 80.70 55388.80 88888.00 2007-04-17 14:12:25.625 107 12287.30 80.70 55388.75 88888.00 2007-04-17 14:12:25.750 107 12287.38 80.70 55388.78 88888.00 2007-04-17 14:12:25.875 107 12287.40 80.67 55388.75 88888.00 2007-04-17 14:12:26.000 107 12287.42 80.72 55388.72 88888.00 2007-04-17 14:12:26.125 107 12287.35 80.72 55388.75 88888.00 2007-04-17 14:12:26.250 107 12287.30 80.72 55388.75 88888.00 2007-04-17 14:12:26.375 107 12287.35 80.75 55388.78 88888.00 2007-04-17 14:12:26.500 107 12287.40 80.72 55388.78 88888.00 2007-04-17 14:12:26.625 107 12287.42 80.72 55388.78 88888.00 2007-04-17 14:12:26.750 107 12287.48 80.75 55388.80 88888.00 2007-04-17 14:12:26.875 107 12287.42 80.72 55388.78 88888.00 2007-04-17 14:12:27.000 107 12287.42 80.72 55388.78 88888.00 2007-04-17 14:12:27.125 107 12287.42 80.75 55388.78 88888.00 2007-04-17 14:12:27.250 107 12287.40 80.80 55388.80 88888.00 2007-04-17 14:12:27.375 107 12287.42 80.80 55388.80 88888.00 2007-04-17 14:12:27.500 107 12287.40 80.78 55388.80 88888.00 2007-04-17 14:12:27.625 107 12287.45 80.78 55388.80 88888.00 2007-04-17 14:12:27.750 107 12287.40 80.75 55388.78 88888.00 2007-04-17 14:12:27.875 107 12287.38 80.78 55388.78 88888.00 2007-04-17 14:12:28.000 107 12287.35 80.75 55388.75 88888.00 2007-04-17 14:12:28.125 107 12287.40 80.80 55388.80 88888.00 2007-04-17 14:12:28.250 107 12287.40 80.80 55388.82 88888.00 2007-04-17 14:12:28.375 107 12287.45 80.85 55388.82 88888.00 2007-04-17 14:12:28.500 107 12287.42 80.83 55388.82 88888.00 2007-04-17 14:12:28.625 107 12287.45 80.83 55388.80 88888.00 2007-04-17 14:12:28.750 107 12287.50 80.90 55388.82 88888.00 2007-04-17 14:12:28.875 107 12287.55 80.92 55388.82 88888.00 2007-04-17 14:12:29.000 107 12287.52 80.88 55388.80 88888.00 2007-04-17 14:12:29.125 107 12287.50 80.80 55388.80 88888.00 2007-04-17 14:12:29.250 107 12287.58 80.83 55388.82 88888.00 2007-04-17 14:12:29.375 107 12287.62 80.90 55388.82 88888.00 2007-04-17 14:12:29.500 107 12287.62 80.95 55388.85 88888.00 2007-04-17 14:12:29.625 107 12287.60 80.90 55388.82 88888.00 2007-04-17 14:12:29.750 107 12287.60 80.90 55388.80 88888.00 2007-04-17 14:12:29.875 107 12287.60 80.90 55388.80 88888.00 2007-04-17 14:12:30.000 107 12287.60 80.92 55388.80 88888.00 2007-04-17 14:12:30.125 107 12287.65 80.92 55388.80 88888.00 2007-04-17 14:12:30.250 107 12287.58 80.92 55388.82 88888.00 2007-04-17 14:12:30.375 107 12287.52 80.92 55388.82 88888.00 2007-04-17 14:12:30.500 107 12287.48 80.92 55388.80 88888.00 2007-04-17 14:12:30.625 107 12287.50 80.90 55388.80 88888.00 2007-04-17 14:12:30.750 107 12287.55 80.92 55388.80 88888.00 2007-04-17 14:12:30.875 107 12287.58 80.95 55388.82 88888.00 2007-04-17 14:12:31.000 107 12287.52 80.92 55388.80 88888.00 2007-04-17 14:12:31.125 107 12287.58 80.95 55388.82 88888.00 2007-04-17 14:12:31.250 107 12287.58 80.97 55388.85 88888.00 2007-04-17 14:12:31.375 107 12287.55 80.95 55388.80 88888.00 2007-04-17 14:12:31.500 107 12287.48 80.90 55388.80 88888.00 2007-04-17 14:12:31.625 107 12287.50 80.95 55388.82 88888.00 2007-04-17 14:12:31.750 107 12287.52 80.92 55388.82 88888.00 2007-04-17 14:12:31.875 107 12287.55 80.95 55388.82 88888.00 2007-04-17 14:12:32.000 107 12287.52 80.95 55388.82 88888.00 2007-04-17 14:12:32.125 107 12287.50 80.95 55388.82 88888.00 2007-04-17 14:12:32.250 107 12287.50 80.95 55388.82 88888.00 2007-04-17 14:12:32.375 107 12287.52 80.95 55388.85 88888.00 2007-04-17 14:12:32.500 107 12287.52 80.90 55388.85 88888.00 2007-04-17 14:12:32.625 107 12287.60 80.90 55388.82 88888.00 2007-04-17 14:12:32.750 107 12287.58 80.88 55388.80 88888.00 2007-04-17 14:12:32.875 107 12287.48 80.90 55388.78 88888.00 2007-04-17 14:12:33.000 107 12287.48 80.92 55388.80 88888.00 2007-04-17 14:12:33.125 107 12287.55 80.92 55388.80 88888.00 2007-04-17 14:12:33.250 107 12287.55 80.90 55388.85 88888.00 2007-04-17 14:12:33.375 107 12287.52 80.88 55388.82 88888.00 2007-04-17 14:12:33.500 107 12287.50 80.88 55388.82 88888.00 2007-04-17 14:12:33.625 107 12287.50 80.92 55388.82 88888.00 2007-04-17 14:12:33.750 107 12287.48 80.90 55388.82 88888.00 2007-04-17 14:12:33.875 107 12287.50 80.90 55388.85 88888.00 2007-04-17 14:12:34.000 107 12287.45 80.85 55388.82 88888.00 2007-04-17 14:12:34.125 107 12287.50 80.88 55388.85 88888.00 2007-04-17 14:12:34.250 107 12287.55 80.88 55388.88 88888.00 2007-04-17 14:12:34.375 107 12287.62 80.90 55388.85 88888.00 2007-04-17 14:12:34.500 107 12287.60 80.92 55388.85 88888.00 2007-04-17 14:12:34.625 107 12287.58 80.90 55388.88 88888.00 2007-04-17 14:12:34.750 107 12287.55 80.85 55388.88 88888.00 2007-04-17 14:12:34.875 107 12287.62 80.85 55388.88 88888.00 2007-04-17 14:12:35.000 107 12287.62 80.85 55388.82 88888.00 2007-04-17 14:12:35.125 107 12287.60 80.80 55388.85 88888.00 2007-04-17 14:12:35.250 107 12287.55 80.85 55388.90 88888.00 2007-04-17 14:12:35.375 107 12287.52 80.90 55388.88 88888.00 2007-04-17 14:12:35.500 107 12287.55 80.90 55388.85 88888.00 2007-04-17 14:12:35.625 107 12287.55 80.88 55388.85 88888.00 2007-04-17 14:12:35.750 107 12287.58 80.90 55388.82 88888.00 2007-04-17 14:12:35.875 107 12287.58 80.85 55388.85 88888.00 2007-04-17 14:12:36.000 107 12287.58 80.85 55388.88 88888.00 2007-04-17 14:12:36.125 107 12287.58 80.88 55388.88 88888.00 2007-04-17 14:12:36.250 107 12287.55 80.88 55388.85 88888.00 2007-04-17 14:12:36.375 107 12287.62 80.88 55388.88 88888.00 2007-04-17 14:12:36.500 107 12287.62 80.83 55388.88 88888.00 2007-04-17 14:12:36.625 107 12287.60 80.90 55388.90 88888.00 2007-04-17 14:12:36.750 107 12287.58 80.90 55388.93 88888.00 2007-04-17 14:12:36.875 107 12287.58 80.88 55388.93 88888.00 2007-04-17 14:12:37.000 107 12287.58 80.80 55388.90 88888.00 2007-04-17 14:12:37.125 107 12287.67 80.83 55388.93 88888.00 2007-04-17 14:12:37.250 107 12287.67 80.85 55388.93 88888.00 2007-04-17 14:12:37.375 107 12287.67 80.83 55388.90 88888.00 2007-04-17 14:12:37.500 107 12287.62 80.78 55388.93 88888.00 2007-04-17 14:12:37.625 107 12287.58 80.80 55388.93 88888.00 2007-04-17 14:12:37.750 107 12287.55 80.83 55388.95 88888.00 2007-04-17 14:12:37.875 107 12287.60 80.83 55388.93 88888.00 2007-04-17 14:12:38.000 107 12287.67 80.85 55388.93 88888.00 2007-04-17 14:12:38.125 107 12287.67 80.83 55388.93 88888.00 2007-04-17 14:12:38.250 107 12287.67 80.80 55388.93 88888.00 2007-04-17 14:12:38.375 107 12287.67 80.80 55388.90 88888.00 2007-04-17 14:12:38.500 107 12287.70 80.83 55388.90 88888.00 2007-04-17 14:12:38.625 107 12287.67 80.83 55388.93 88888.00 2007-04-17 14:12:38.750 107 12287.67 80.85 55388.93 88888.00 2007-04-17 14:12:38.875 107 12287.65 80.83 55388.93 88888.00 2007-04-17 14:12:39.000 107 12287.65 80.80 55388.90 88888.00 2007-04-17 14:12:39.125 107 12287.60 80.78 55388.95 88888.00 2007-04-17 14:12:39.250 107 12287.52 80.83 55388.97 88888.00 2007-04-17 14:12:39.375 107 12287.55 80.85 55388.95 88888.00 2007-04-17 14:12:39.500 107 12287.55 80.85 55388.97 88888.00 2007-04-17 14:12:39.625 107 12287.55 80.85 55389.00 88888.00 2007-04-17 14:12:39.750 107 12287.50 80.78 55388.97 88888.00 2007-04-17 14:12:39.875 107 12287.45 80.78 55388.97 88888.00 2007-04-17 14:12:40.000 107 12287.55 80.78 55389.00 88888.00 2007-04-17 14:12:40.125 107 12287.60 80.78 55389.00 88888.00 2007-04-17 14:12:40.250 107 12287.52 80.78 55388.97 88888.00 2007-04-17 14:12:40.375 107 12287.60 80.80 55389.00 88888.00 2007-04-17 14:12:40.500 107 12287.58 80.78 55388.97 88888.00 2007-04-17 14:12:40.625 107 12287.50 80.75 55388.97 88888.00 2007-04-17 14:12:40.750 107 12287.52 80.72 55388.97 88888.00 2007-04-17 14:12:40.875 107 12287.55 80.75 55389.00 88888.00 2007-04-17 14:12:41.000 107 12287.58 80.80 55388.97 88888.00 2007-04-17 14:12:41.125 107 12287.55 80.72 55388.97 88888.00 2007-04-17 14:12:41.250 107 12287.52 80.72 55389.00 88888.00 2007-04-17 14:12:41.375 107 12287.60 80.72 55388.97 88888.00 2007-04-17 14:12:41.500 107 12287.60 80.72 55389.00 88888.00 2007-04-17 14:12:41.625 107 12287.60 80.70 55389.03 88888.00 2007-04-17 14:12:41.750 107 12287.52 80.70 55389.00 88888.00 2007-04-17 14:12:41.875 107 12287.55 80.72 55389.03 88888.00 2007-04-17 14:12:42.000 107 12287.60 80.75 55389.05 88888.00 2007-04-17 14:12:42.125 107 12287.62 80.72 55389.05 88888.00 2007-04-17 14:12:42.250 107 12287.60 80.72 55389.05 88888.00 2007-04-17 14:12:42.375 107 12287.52 80.70 55389.07 88888.00 2007-04-17 14:12:42.500 107 12287.45 80.65 55389.03 88888.00 2007-04-17 14:12:42.625 107 12287.48 80.62 55389.03 88888.00 2007-04-17 14:12:42.750 107 12287.60 80.72 55389.05 88888.00 2007-04-17 14:12:42.875 107 12287.67 80.78 55389.07 88888.00 2007-04-17 14:12:43.000 107 12287.60 80.75 55389.07 88888.00 2007-04-17 14:12:43.125 107 12287.60 80.72 55389.10 88888.00 2007-04-17 14:12:43.250 107 12287.58 80.72 55389.10 88888.00 2007-04-17 14:12:43.375 107 12287.52 80.67 55389.07 88888.00 2007-04-17 14:12:43.500 107 12287.48 80.65 55389.03 88888.00 2007-04-17 14:12:43.625 107 12287.52 80.65 55389.05 88888.00 2007-04-17 14:12:43.750 107 12287.50 80.67 55389.05 88888.00 2007-04-17 14:12:43.875 107 12287.48 80.65 55389.07 88888.00 2007-04-17 14:12:44.000 107 12287.50 80.70 55389.05 88888.00 2007-04-17 14:12:44.125 107 12287.55 80.65 55389.10 88888.00 2007-04-17 14:12:44.250 107 12287.58 80.65 55389.10 88888.00 2007-04-17 14:12:44.375 107 12287.58 80.65 55389.10 88888.00 2007-04-17 14:12:44.500 107 12287.48 80.70 55389.07 88888.00 2007-04-17 14:12:44.625 107 12287.50 80.70 55389.07 88888.00 2007-04-17 14:12:44.750 107 12287.58 80.67 55389.10 88888.00 2007-04-17 14:12:44.875 107 12287.55 80.70 55389.10 88888.00 2007-04-17 14:12:45.000 107 12287.50 80.65 55389.07 88888.00 2007-04-17 14:12:45.125 107 12287.42 80.60 55389.07 88888.00 2007-04-17 14:12:45.250 107 12287.48 80.62 55389.07 88888.00 2007-04-17 14:12:45.375 107 12287.55 80.67 55389.10 88888.00 2007-04-17 14:12:45.500 107 12287.50 80.67 55389.10 88888.00 2007-04-17 14:12:45.625 107 12287.45 80.67 55389.12 88888.00 2007-04-17 14:12:45.750 107 12287.45 80.65 55389.07 88888.00 2007-04-17 14:12:45.875 107 12287.42 80.60 55389.10 88888.00 2007-04-17 14:12:46.000 107 12287.38 80.62 55389.10 88888.00 2007-04-17 14:12:46.125 107 12287.35 80.67 55389.10 88888.00 2007-04-17 14:12:46.250 107 12287.33 80.65 55389.10 88888.00 2007-04-17 14:12:46.375 107 12287.40 80.67 55389.15 88888.00 2007-04-17 14:12:46.500 107 12287.42 80.67 55389.15 88888.00 2007-04-17 14:12:46.625 107 12287.48 80.72 55389.15 88888.00 2007-04-17 14:12:46.750 107 12287.42 80.72 55389.15 88888.00 2007-04-17 14:12:46.875 107 12287.42 80.70 55389.18 88888.00 2007-04-17 14:12:47.000 107 12287.42 80.67 55389.15 88888.00 2007-04-17 14:12:47.125 107 12287.40 80.62 55389.15 88888.00 2007-04-17 14:12:47.250 107 12287.30 80.62 55389.18 88888.00 2007-04-17 14:12:47.375 107 12287.33 80.65 55389.18 88888.00 2007-04-17 14:12:47.500 107 12287.38 80.65 55389.18 88888.00 2007-04-17 14:12:47.625 107 12287.38 80.70 55389.15 88888.00 2007-04-17 14:12:47.750 107 12287.38 80.72 55389.15 88888.00 2007-04-17 14:12:47.875 107 12287.35 80.70 55389.12 88888.00 2007-04-17 14:12:48.000 107 12287.33 80.70 55389.18 88888.00 2007-04-17 14:12:48.125 107 12287.38 80.67 55389.18 88888.00 2007-04-17 14:12:48.250 107 12287.42 80.65 55389.18 88888.00 2007-04-17 14:12:48.375 107 12287.42 80.65 55389.20 88888.00 2007-04-17 14:12:48.500 107 12287.40 80.65 55389.18 88888.00 2007-04-17 14:12:48.625 107 12287.30 80.65 55389.18 88888.00 2007-04-17 14:12:48.750 107 12287.23 80.62 55389.15 88888.00 2007-04-17 14:12:48.875 107 12287.25 80.70 55389.20 88888.00 2007-04-17 14:12:49.000 107 12287.33 80.70 55389.25 88888.00 2007-04-17 14:12:49.125 107 12287.25 80.62 55389.20 88888.00 2007-04-17 14:12:49.250 107 12287.15 80.65 55389.20 88888.00 2007-04-17 14:12:49.375 107 12287.20 80.65 55389.20 88888.00 2007-04-17 14:12:49.500 107 12287.20 80.62 55389.20 88888.00 2007-04-17 14:12:49.625 107 12287.23 80.65 55389.20 88888.00 2007-04-17 14:12:49.750 107 12287.25 80.72 55389.25 88888.00 2007-04-17 14:12:49.875 107 12287.23 80.70 55389.22 88888.00 2007-04-17 14:12:50.000 107 12287.17 80.65 55389.18 88888.00 2007-04-17 14:12:50.125 107 12287.17 80.67 55389.20 88888.00 2007-04-17 14:12:50.250 107 12287.17 80.72 55389.20 88888.00 2007-04-17 14:12:50.375 107 12287.25 80.72 55389.22 88888.00 2007-04-17 14:12:50.500 107 12287.27 80.70 55389.20 88888.00 2007-04-17 14:12:50.625 107 12287.25 80.78 55389.20 88888.00 2007-04-17 14:12:50.750 107 12287.25 80.72 55389.18 88888.00 2007-04-17 14:12:50.875 107 12287.27 80.75 55389.18 88888.00 2007-04-17 14:12:51.000 107 12287.25 80.78 55389.20 88888.00 2007-04-17 14:12:51.125 107 12287.12 80.72 55389.20 88888.00 2007-04-17 14:12:51.250 107 12287.12 80.67 55389.22 88888.00 2007-04-17 14:12:51.375 107 12287.23 80.70 55389.22 88888.00 2007-04-17 14:12:51.500 107 12287.20 80.67 55389.20 88888.00 2007-04-17 14:12:51.625 107 12287.20 80.65 55389.22 88888.00 2007-04-17 14:12:51.750 107 12287.15 80.67 55389.20 88888.00 2007-04-17 14:12:51.875 107 12287.23 80.80 55389.28 88888.00 2007-04-17 14:12:52.000 107 12287.20 80.83 55389.25 88888.00 2007-04-17 14:12:52.125 107 12287.05 80.72 55389.28 88888.00 2007-04-17 14:12:52.250 107 12287.08 80.72 55389.22 88888.00 2007-04-17 14:12:52.375 107 12287.23 80.75 55389.25 88888.00 2007-04-17 14:12:52.500 107 12287.23 80.72 55389.22 88888.00 2007-04-17 14:12:52.625 107 12287.20 80.75 55389.25 88888.00 2007-04-17 14:12:52.750 107 12287.20 80.78 55389.25 88888.00 2007-04-17 14:12:52.875 107 12287.17 80.78 55389.22 88888.00 2007-04-17 14:12:53.000 107 12287.12 80.75 55389.20 88888.00 2007-04-17 14:12:53.125 107 12287.10 80.70 55389.20 88888.00 2007-04-17 14:12:53.250 107 12287.17 80.70 55389.22 88888.00 2007-04-17 14:12:53.375 107 12287.20 80.70 55389.22 88888.00 2007-04-17 14:12:53.500 107 12287.17 80.78 55389.25 88888.00 2007-04-17 14:12:53.625 107 12287.17 80.83 55389.28 88888.00 2007-04-17 14:12:53.750 107 12287.23 80.85 55389.28 88888.00 2007-04-17 14:12:53.875 107 12287.27 80.80 55389.22 88888.00 2007-04-17 14:12:54.000 107 12287.20 80.78 55389.20 88888.00 2007-04-17 14:12:54.125 107 12287.17 80.78 55389.20 88888.00 2007-04-17 14:12:54.250 107 12287.12 80.78 55389.22 88888.00 2007-04-17 14:12:54.375 107 12287.17 80.83 55389.28 88888.00 2007-04-17 14:12:54.500 107 12287.17 80.80 55389.25 88888.00 2007-04-17 14:12:54.625 107 12287.17 80.80 55389.25 88888.00 2007-04-17 14:12:54.750 107 12287.23 80.85 55389.28 88888.00 2007-04-17 14:12:54.875 107 12287.27 80.83 55389.30 88888.00 2007-04-17 14:12:55.000 107 12287.23 80.80 55389.25 88888.00 2007-04-17 14:12:55.125 107 12287.23 80.80 55389.25 88888.00 2007-04-17 14:12:55.250 107 12287.27 80.85 55389.32 88888.00 2007-04-17 14:12:55.375 107 12287.38 80.90 55389.35 88888.00 2007-04-17 14:12:55.500 107 12287.42 80.97 55389.35 88888.00 2007-04-17 14:12:55.625 107 12287.40 81.00 55389.30 88888.00 2007-04-17 14:12:55.750 107 12287.38 80.95 55389.30 88888.00 2007-04-17 14:12:55.875 107 12287.30 80.85 55389.25 88888.00 2007-04-17 14:12:56.000 107 12287.33 80.88 55389.28 88888.00 2007-04-17 14:12:56.125 107 12287.38 80.90 55389.30 88888.00 2007-04-17 14:12:56.250 107 12287.40 80.90 55389.28 88888.00 2007-04-17 14:12:56.375 107 12287.42 80.90 55389.30 88888.00 2007-04-17 14:12:56.500 107 12287.33 80.90 55389.28 88888.00 2007-04-17 14:12:56.625 107 12287.30 80.95 55389.30 88888.00 2007-04-17 14:12:56.750 107 12287.30 80.92 55389.25 88888.00 2007-04-17 14:12:56.875 107 12287.30 80.95 55389.28 88888.00 2007-04-17 14:12:57.000 107 12287.40 81.00 55389.28 88888.00 2007-04-17 14:12:57.125 107 12287.40 80.97 55389.28 88888.00 2007-04-17 14:12:57.250 107 12287.38 80.97 55389.25 88888.00 2007-04-17 14:12:57.375 107 12287.35 81.05 55389.25 88888.00 2007-04-17 14:12:57.500 107 12287.35 81.03 55389.28 88888.00 2007-04-17 14:12:57.625 107 12287.42 81.03 55389.30 88888.00 2007-04-17 14:12:57.750 107 12287.42 81.05 55389.28 88888.00 2007-04-17 14:12:57.875 107 12287.50 81.10 55389.25 88888.00 2007-04-17 14:12:58.000 107 12287.42 81.05 55389.25 88888.00 2007-04-17 14:12:58.125 107 12287.40 81.08 55389.28 88888.00 2007-04-17 14:12:58.250 107 12287.45 81.10 55389.30 88888.00 2007-04-17 14:12:58.375 107 12287.50 81.10 55389.28 88888.00 2007-04-17 14:12:58.500 107 12287.52 81.08 55389.22 88888.00 2007-04-17 14:12:58.625 107 12287.42 81.05 55389.20 88888.00 2007-04-17 14:12:58.750 107 12287.42 81.12 55389.25 88888.00 2007-04-17 14:12:58.875 107 12287.45 81.15 55389.28 88888.00 2007-04-17 14:12:59.000 107 12287.48 81.22 55389.30 88888.00 2007-04-17 14:12:59.125 107 12287.45 81.20 55389.28 88888.00 2007-04-17 14:12:59.250 107 12287.35 81.12 55389.25 88888.00 2007-04-17 14:12:59.375 107 12287.38 81.12 55389.25 88888.00 2007-04-17 14:12:59.500 107 12287.40 81.15 55389.30 88888.00 2007-04-17 14:12:59.625 107 12287.40 81.15 55389.28 88888.00 2007-04-17 14:12:59.750 107 12287.38 81.20 55389.28 88888.00 2007-04-17 14:12:59.875 107 12287.35 81.22 55389.30 88888.00 2007-04-17 14:13:00.000 107 12287.40 81.28 55389.32 88888.00 2007-04-17 14:13:00.125 107 12287.42 81.22 55389.30 88888.00 2007-04-17 14:13:00.250 107 12287.38 81.22 55389.30 88888.00 2007-04-17 14:13:00.375 107 12287.33 81.25 55389.32 88888.00 2007-04-17 14:13:00.500 107 12287.35 81.22 55389.32 88888.00 2007-04-17 14:13:00.625 107 12287.33 81.20 55389.30 88888.00 2007-04-17 14:13:00.750 107 12287.42 81.22 55389.30 88888.00 2007-04-17 14:13:00.875 107 12287.50 81.22 55389.30 88888.00 2007-04-17 14:13:01.000 107 12287.45 81.20 55389.30 88888.00 2007-04-17 14:13:01.125 107 12287.40 81.17 55389.30 88888.00 2007-04-17 14:13:01.250 107 12287.42 81.25 55389.30 88888.00 2007-04-17 14:13:01.375 107 12287.42 81.25 55389.28 88888.00 2007-04-17 14:13:01.500 107 12287.45 81.25 55389.32 88888.00 2007-04-17 14:13:01.625 107 12287.45 81.22 55389.30 88888.00 2007-04-17 14:13:01.750 107 12287.40 81.22 55389.30 88888.00 2007-04-17 14:13:01.875 107 12287.42 81.22 55389.30 88888.00 2007-04-17 14:13:02.000 107 12287.42 81.30 55389.30 88888.00 2007-04-17 14:13:02.125 107 12287.40 81.28 55389.32 88888.00 2007-04-17 14:13:02.250 107 12287.48 81.28 55389.38 88888.00 2007-04-17 14:13:02.375 107 12287.55 81.28 55389.35 88888.00 2007-04-17 14:13:02.500 107 12287.48 81.25 55389.32 88888.00 2007-04-17 14:13:02.625 107 12287.50 81.25 55389.30 88888.00 2007-04-17 14:13:02.750 107 12287.50 81.28 55389.30 88888.00 2007-04-17 14:13:02.875 107 12287.52 81.33 55389.35 88888.00 2007-04-17 14:13:03.000 107 12287.50 81.28 55389.32 88888.00 2007-04-17 14:13:03.125 107 12287.52 81.25 55389.32 88888.00 2007-04-17 14:13:03.250 107 12287.48 81.20 55389.32 88888.00 2007-04-17 14:13:03.375 107 12287.50 81.30 55389.32 88888.00 2007-04-17 14:13:03.500 107 12287.48 81.20 55389.32 88888.00 2007-04-17 14:13:03.625 107 12287.48 81.25 55389.35 88888.00 2007-04-17 14:13:03.750 107 12287.55 81.28 55389.35 88888.00 2007-04-17 14:13:03.875 107 12287.58 81.30 55389.38 88888.00 2007-04-17 14:13:04.000 107 12287.52 81.35 55389.32 88888.00 2007-04-17 14:13:04.125 107 12287.50 81.30 55389.32 88888.00 2007-04-17 14:13:04.250 107 12287.38 81.22 55389.35 88888.00 2007-04-17 14:13:04.375 107 12287.40 81.25 55389.35 88888.00 2007-04-17 14:13:04.500 107 12287.35 81.28 55389.38 88888.00 2007-04-17 14:13:04.625 107 12287.33 81.25 55389.38 88888.00 2007-04-17 14:13:04.750 107 12287.33 81.20 55389.38 88888.00 2007-04-17 14:13:04.875 107 12287.42 81.25 55389.40 88888.00 2007-04-17 14:13:05.000 107 12287.45 81.30 55389.38 88888.00 2007-04-17 14:13:05.125 107 12287.45 81.28 55389.38 88888.00 2007-04-17 14:13:05.250 107 12287.42 81.17 55389.38 88888.00 2007-04-17 14:13:05.375 107 12287.45 81.22 55389.38 88888.00 2007-04-17 14:13:05.500 107 12287.50 81.28 55389.40 88888.00 2007-04-17 14:13:05.625 107 12287.48 81.25 55389.40 88888.00 2007-04-17 14:13:05.750 107 12287.48 81.30 55389.38 88888.00 2007-04-17 14:13:05.875 107 12287.48 81.28 55389.40 88888.00 2007-04-17 14:13:06.000 107 12287.45 81.28 55389.38 88888.00 2007-04-17 14:13:06.125 107 12287.45 81.30 55389.43 88888.00 2007-04-17 14:13:06.250 107 12287.42 81.30 55389.40 88888.00 2007-04-17 14:13:06.375 107 12287.42 81.28 55389.38 88888.00 2007-04-17 14:13:06.500 107 12287.50 81.30 55389.38 88888.00 2007-04-17 14:13:06.625 107 12287.60 81.33 55389.43 88888.00 2007-04-17 14:13:06.750 107 12287.58 81.28 55389.38 88888.00 2007-04-17 14:13:06.875 107 12287.60 81.30 55389.43 88888.00 2007-04-17 14:13:07.000 107 12287.60 81.30 55389.40 88888.00 2007-04-17 14:13:07.125 107 12287.52 81.25 55389.40 88888.00 2007-04-17 14:13:07.250 107 12287.48 81.28 55389.43 88888.00 2007-04-17 14:13:07.375 107 12287.50 81.35 55389.45 88888.00 2007-04-17 14:13:07.500 107 12287.45 81.35 55389.45 88888.00 2007-04-17 14:13:07.625 107 12287.40 81.30 55389.38 88888.00 2007-04-17 14:13:07.750 107 12287.42 81.25 55389.43 88888.00 2007-04-17 14:13:07.875 107 12287.52 81.28 55389.45 88888.00 2007-04-17 14:13:08.000 107 12287.55 81.22 55389.43 88888.00 2007-04-17 14:13:08.125 107 12287.52 81.25 55389.43 88888.00 2007-04-17 14:13:08.250 107 12287.42 81.25 55389.43 88888.00 2007-04-17 14:13:08.375 107 12287.48 81.22 55389.43 88888.00 2007-04-17 14:13:08.500 107 12287.50 81.25 55389.43 88888.00 2007-04-17 14:13:08.625 107 12287.48 81.28 55389.45 88888.00 2007-04-17 14:13:08.750 107 12287.50 81.33 55389.45 88888.00 2007-04-17 14:13:08.875 107 12287.58 81.28 55389.47 88888.00 2007-04-17 14:13:09.000 107 12287.55 81.28 55389.47 88888.00 2007-04-17 14:13:09.125 107 12287.50 81.25 55389.43 88888.00 2007-04-17 14:13:09.250 107 12287.48 81.20 55389.47 88888.00 2007-04-17 14:13:09.375 107 12287.50 81.25 55389.50 88888.00 2007-04-17 14:13:09.500 107 12287.45 81.22 55389.45 88888.00 2007-04-17 14:13:09.625 107 12287.42 81.22 55389.45 88888.00 2007-04-17 14:13:09.750 107 12287.50 81.22 55389.47 88888.00 2007-04-17 14:13:09.875 107 12287.52 81.25 55389.50 88888.00 2007-04-17 14:13:10.000 107 12287.52 81.28 55389.50 88888.00 2007-04-17 14:13:10.125 107 12287.58 81.28 55389.50 88888.00 2007-04-17 14:13:10.250 107 12287.50 81.17 55389.45 88888.00 2007-04-17 14:13:10.375 107 12287.45 81.17 55389.45 88888.00 2007-04-17 14:13:10.500 107 12287.40 81.20 55389.47 88888.00 2007-04-17 14:13:10.625 107 12287.40 81.20 55389.45 88888.00 2007-04-17 14:13:10.750 107 12287.42 81.25 55389.45 88888.00 2007-04-17 14:13:10.875 107 12287.48 81.20 55389.45 88888.00 2007-04-17 14:13:11.000 107 12287.50 81.15 55389.45 88888.00 2007-04-17 14:13:11.125 107 12287.58 81.20 55389.47 88888.00 2007-04-17 14:13:11.250 107 12287.60 81.22 55389.45 88888.00 2007-04-17 14:13:11.375 107 12287.55 81.20 55389.43 88888.00 2007-04-17 14:13:11.500 107 12287.58 81.17 55389.45 88888.00 2007-04-17 14:13:11.625 107 12287.55 81.22 55389.47 88888.00 2007-04-17 14:13:11.750 107 12287.52 81.22 55389.50 88888.00 2007-04-17 14:13:11.875 107 12287.52 81.20 55389.50 88888.00 2007-04-17 14:13:12.000 107 12287.48 81.15 55389.50 88888.00 2007-04-17 14:13:12.125 107 12287.50 81.12 55389.53 88888.00 2007-04-17 14:13:12.250 107 12287.48 81.10 55389.53 88888.00 2007-04-17 14:13:12.375 107 12287.50 81.10 55389.50 88888.00 2007-04-17 14:13:12.500 107 12287.50 81.12 55389.55 88888.00 2007-04-17 14:13:12.625 107 12287.58 81.17 55389.55 88888.00 2007-04-17 14:13:12.750 107 12287.50 81.12 55389.50 88888.00 2007-04-17 14:13:12.875 107 12287.48 81.15 55389.60 88888.00 2007-04-17 14:13:13.000 107 12287.45 81.12 55389.60 88888.00 2007-04-17 14:13:13.125 107 12287.48 81.10 55389.55 88888.00 2007-04-17 14:13:13.250 107 12287.45 81.08 55389.50 88888.00 2007-04-17 14:13:13.375 107 12287.55 81.10 55389.55 88888.00 2007-04-17 14:13:13.500 107 12287.55 81.15 55389.57 88888.00 2007-04-17 14:13:13.625 107 12287.52 81.15 55389.55 88888.00 2007-04-17 14:13:13.750 107 12287.50 81.17 55389.60 88888.00 2007-04-17 14:13:13.875 107 12287.55 81.15 55389.57 88888.00 2007-04-17 14:13:14.000 107 12287.60 81.12 55389.55 88888.00 2007-04-17 14:13:14.125 107 12287.67 81.12 55389.57 88888.00 2007-04-17 14:13:14.250 107 12287.60 81.08 55389.57 88888.00 2007-04-17 14:13:14.375 107 12287.52 81.10 55389.55 88888.00 2007-04-17 14:13:14.500 107 12287.50 81.15 55389.57 88888.00 2007-04-17 14:13:14.625 107 12287.62 81.20 55389.60 88888.00 2007-04-17 14:13:14.750 107 12287.65 81.17 55389.62 88888.00 2007-04-17 14:13:14.875 107 12287.58 81.10 55389.60 88888.00 2007-04-17 14:13:15.000 107 12287.50 81.08 55389.57 88888.00 2007-04-17 14:13:15.125 107 12287.50 81.12 55389.57 88888.00 2007-04-17 14:13:15.250 107 12287.52 81.08 55389.60 88888.00 2007-04-17 14:13:15.375 107 12287.58 81.15 55389.60 88888.00 2007-04-17 14:13:15.500 107 12287.60 81.20 55389.60 88888.00 2007-04-17 14:13:15.625 107 12287.58 81.17 55389.60 88888.00 2007-04-17 14:13:15.750 107 12287.62 81.15 55389.62 88888.00 2007-04-17 14:13:15.875 107 12287.55 81.12 55389.57 88888.00 2007-04-17 14:13:16.000 107 12287.52 81.17 55389.57 88888.00 2007-04-17 14:13:16.125 107 12287.58 81.28 55389.60 88888.00 2007-04-17 14:13:16.250 107 12287.55 81.20 55389.57 88888.00 2007-04-17 14:13:16.375 107 12287.52 81.15 55389.57 88888.00 2007-04-17 14:13:16.500 107 12287.55 81.17 55389.65 88888.00 2007-04-17 14:13:16.625 107 12287.52 81.20 55389.62 88888.00 2007-04-17 14:13:16.750 107 12287.52 81.17 55389.60 88888.00 2007-04-17 14:13:16.875 107 12287.60 81.17 55389.60 88888.00 2007-04-17 14:13:17.000 107 12287.62 81.20 55389.60 88888.00 2007-04-17 14:13:17.125 107 12287.60 81.20 55389.57 88888.00 2007-04-17 14:13:17.250 107 12287.50 81.15 55389.60 88888.00 2007-04-17 14:13:17.375 107 12287.52 81.22 55389.62 88888.00 2007-04-17 14:13:17.500 107 12287.60 81.25 55389.65 88888.00 2007-04-17 14:13:17.625 107 12287.55 81.25 55389.65 88888.00 2007-04-17 14:13:17.750 107 12287.40 81.28 55389.62 88888.00 2007-04-17 14:13:17.875 107 12287.40 81.25 55389.60 88888.00 2007-04-17 14:13:18.000 107 12287.42 81.22 55389.57 88888.00 2007-04-17 14:13:18.125 107 12287.42 81.25 55389.60 88888.00 2007-04-17 14:13:18.250 107 12287.40 81.28 55389.60 88888.00 2007-04-17 14:13:18.375 107 12287.42 81.33 55389.65 88888.00 2007-04-17 14:13:18.500 107 12287.38 81.38 55389.65 88888.00 2007-04-17 14:13:18.625 107 12287.40 81.38 55389.65 88888.00 2007-04-17 14:13:18.750 107 12287.40 81.30 55389.62 88888.00 2007-04-17 14:13:18.875 107 12287.40 81.30 55389.65 88888.00 2007-04-17 14:13:19.000 107 12287.45 81.33 55389.62 88888.00 2007-04-17 14:13:19.125 107 12287.48 81.35 55389.62 88888.00 2007-04-17 14:13:19.250 107 12287.50 81.33 55389.62 88888.00 2007-04-17 14:13:19.375 107 12287.48 81.35 55389.65 88888.00 2007-04-17 14:13:19.500 107 12287.52 81.35 55389.68 88888.00 2007-04-17 14:13:19.625 107 12287.52 81.33 55389.62 88888.00 2007-04-17 14:13:19.750 107 12287.52 81.35 55389.62 88888.00 2007-04-17 14:13:19.875 107 12287.48 81.35 55389.62 88888.00 2007-04-17 14:13:20.000 107 12287.62 81.40 55389.65 88888.00 2007-04-17 14:13:20.125 107 12287.65 81.42 55389.68 88888.00 2007-04-17 14:13:20.250 107 12287.67 81.45 55389.65 88888.00 2007-04-17 14:13:20.375 107 12287.67 81.47 55389.65 88888.00 2007-04-17 14:13:20.500 107 12287.70 81.45 55389.68 88888.00 2007-04-17 14:13:20.625 107 12287.62 81.42 55389.65 88888.00 2007-04-17 14:13:20.750 107 12287.48 81.38 55389.62 88888.00 2007-04-17 14:13:20.875 107 12287.48 81.38 55389.62 88888.00 2007-04-17 14:13:21.000 107 12287.58 81.38 55389.62 88888.00 2007-04-17 14:13:21.125 107 12287.60 81.38 55389.62 88888.00 2007-04-17 14:13:21.250 107 12287.60 81.40 55389.68 88888.00 2007-04-17 14:13:21.375 107 12287.70 81.42 55389.68 88888.00 2007-04-17 14:13:21.500 107 12287.65 81.45 55389.68 88888.00 2007-04-17 14:13:21.625 107 12287.55 81.45 55389.68 88888.00 2007-04-17 14:13:21.750 107 12287.52 81.42 55389.65 88888.00 2007-04-17 14:13:21.875 107 12287.60 81.47 55389.68 88888.00 2007-04-17 14:13:22.000 107 12287.70 81.47 55389.70 88888.00 2007-04-17 14:13:22.125 107 12287.62 81.45 55389.68 88888.00 2007-04-17 14:13:22.250 107 12287.67 81.50 55389.72 88888.00 2007-04-17 14:13:22.375 107 12287.73 81.47 55389.70 88888.00 2007-04-17 14:13:22.500 107 12287.67 81.50 55389.72 88888.00 2007-04-17 14:13:22.625 107 12287.55 81.50 55389.68 88888.00 2007-04-17 14:13:22.750 107 12287.50 81.53 55389.70 88888.00 2007-04-17 14:13:22.875 107 12287.55 81.45 55389.68 88888.00 2007-04-17 14:13:23.000 107 12287.60 81.45 55389.70 88888.00 2007-04-17 14:13:23.125 107 12287.67 81.50 55389.70 88888.00 2007-04-17 14:13:23.250 107 12287.65 81.53 55389.72 88888.00 2007-04-17 14:13:23.375 107 12287.65 81.53 55389.70 88888.00 2007-04-17 14:13:23.500 107 12287.62 81.47 55389.70 88888.00 2007-04-17 14:13:23.625 107 12287.58 81.53 55389.68 88888.00 2007-04-17 14:13:23.750 107 12287.58 81.53 55389.68 88888.00 2007-04-17 14:13:23.875 107 12287.62 81.53 55389.72 88888.00 2007-04-17 14:13:24.000 107 12287.62 81.53 55389.72 88888.00 2007-04-17 14:13:24.125 107 12287.62 81.55 55389.68 88888.00 2007-04-17 14:13:24.250 107 12287.62 81.55 55389.68 88888.00 2007-04-17 14:13:24.375 107 12287.70 81.60 55389.72 88888.00 2007-04-17 14:13:24.500 107 12287.75 81.62 55389.75 88888.00 2007-04-17 14:13:24.625 107 12287.75 81.60 55389.72 88888.00 2007-04-17 14:13:24.750 107 12287.75 81.62 55389.75 88888.00 2007-04-17 14:13:24.875 107 12287.75 81.58 55389.72 88888.00 2007-04-17 14:13:25.000 107 12287.70 81.47 55389.68 88888.00 2007-04-17 14:13:25.125 107 12287.65 81.47 55389.70 88888.00 2007-04-17 14:13:25.250 107 12287.62 81.53 55389.78 88888.00 2007-04-17 14:13:25.375 107 12287.65 81.55 55389.75 88888.00 2007-04-17 14:13:25.500 107 12287.65 81.50 55389.72 88888.00 2007-04-17 14:13:25.625 107 12287.67 81.50 55389.72 88888.00 2007-04-17 14:13:25.750 107 12287.70 81.55 55389.75 88888.00 2007-04-17 14:13:25.875 107 12287.67 81.58 55389.78 88888.00 2007-04-17 14:13:26.000 107 12287.67 81.58 55389.75 88888.00 2007-04-17 14:13:26.125 107 12287.62 81.55 55389.72 88888.00 2007-04-17 14:13:26.250 107 12287.60 81.58 55389.75 88888.00 2007-04-17 14:13:26.375 107 12287.60 81.58 55389.75 88888.00 2007-04-17 14:13:26.500 107 12287.52 81.55 55389.78 88888.00 2007-04-17 14:13:26.625 107 12287.60 81.58 55389.80 88888.00 2007-04-17 14:13:26.750 107 12287.65 81.65 55389.80 88888.00 2007-04-17 14:13:26.875 107 12287.70 81.67 55389.80 88888.00 2007-04-17 14:13:27.000 107 12287.67 81.67 55389.80 88888.00 2007-04-17 14:13:27.125 107 12287.62 81.65 55389.80 88888.00 2007-04-17 14:13:27.250 107 12287.60 81.60 55389.78 88888.00 2007-04-17 14:13:27.375 107 12287.65 81.65 55389.78 88888.00 2007-04-17 14:13:27.500 107 12287.62 81.62 55389.80 88888.00 2007-04-17 14:13:27.625 107 12287.62 81.65 55389.80 88888.00 2007-04-17 14:13:27.750 107 12287.60 81.60 55389.80 88888.00 2007-04-17 14:13:27.875 107 12287.50 81.60 55389.80 88888.00 2007-04-17 14:13:28.000 107 12287.48 81.60 55389.80 88888.00 2007-04-17 14:13:28.125 107 12287.52 81.58 55389.80 88888.00 2007-04-17 14:13:28.250 107 12287.52 81.58 55389.80 88888.00 2007-04-17 14:13:28.375 107 12287.60 81.65 55389.82 88888.00 2007-04-17 14:13:28.500 107 12287.60 81.60 55389.82 88888.00 2007-04-17 14:13:28.625 107 12287.55 81.58 55389.80 88888.00 2007-04-17 14:13:28.750 107 12287.55 81.60 55389.82 88888.00 2007-04-17 14:13:28.875 107 12287.48 81.60 55389.80 88888.00 2007-04-17 14:13:29.000 107 12287.40 81.58 55389.80 88888.00 2007-04-17 14:13:29.125 107 12287.45 81.58 55389.85 88888.00 2007-04-17 14:13:29.250 107 12287.52 81.60 55389.85 88888.00 2007-04-17 14:13:29.375 107 12287.60 81.65 55389.88 88888.00 2007-04-17 14:13:29.500 107 12287.65 81.65 55389.90 88888.00 2007-04-17 14:13:29.625 107 12287.62 81.65 55389.88 88888.00 2007-04-17 14:13:29.750 107 12287.58 81.67 55389.93 88888.00 2007-04-17 14:13:29.875 107 12287.60 81.70 55389.95 88888.00 2007-04-17 14:13:30.000 107 12287.62 81.65 55389.90 88888.00 2007-04-17 14:13:30.125 107 12287.65 81.62 55389.85 88888.00 2007-04-17 14:13:30.250 107 12287.65 81.62 55389.85 88888.00 2007-04-17 14:13:30.375 107 12287.65 81.60 55389.85 88888.00 2007-04-17 14:13:30.500 107 12287.52 81.60 55389.88 88888.00 2007-04-17 14:13:30.625 107 12287.52 81.62 55389.90 88888.00 2007-04-17 14:13:30.750 107 12287.58 81.62 55389.88 88888.00 2007-04-17 14:13:30.875 107 12287.58 81.58 55389.88 88888.00 2007-04-17 14:13:31.000 107 12287.55 81.58 55389.85 88888.00 2007-04-17 14:13:31.125 107 12287.55 81.58 55389.85 88888.00 2007-04-17 14:13:31.250 107 12287.48 81.53 55389.85 88888.00 2007-04-17 14:13:31.375 107 12287.52 81.55 55389.88 88888.00 2007-04-17 14:13:31.500 107 12287.58 81.62 55389.88 88888.00 2007-04-17 14:13:31.625 107 12287.55 81.60 55389.85 88888.00 2007-04-17 14:13:31.750 107 12287.52 81.58 55389.90 88888.00 2007-04-17 14:13:31.875 107 12287.58 81.62 55389.93 88888.00 2007-04-17 14:13:32.000 107 12287.55 81.58 55389.90 88888.00 2007-04-17 14:13:32.125 107 12287.50 81.53 55389.90 88888.00 2007-04-17 14:13:32.250 107 12287.52 81.55 55389.93 88888.00 2007-04-17 14:13:32.375 107 12287.55 81.58 55389.90 88888.00 2007-04-17 14:13:32.500 107 12287.50 81.55 55389.88 88888.00 2007-04-17 14:13:32.625 107 12287.58 81.60 55389.93 88888.00 2007-04-17 14:13:32.750 107 12287.62 81.62 55389.95 88888.00 2007-04-17 14:13:32.875 107 12287.65 81.58 55389.90 88888.00 2007-04-17 14:13:33.000 107 12287.60 81.58 55389.93 88888.00 2007-04-17 14:13:33.125 107 12287.58 81.55 55389.90 88888.00 2007-04-17 14:13:33.250 107 12287.58 81.58 55389.95 88888.00 2007-04-17 14:13:33.375 107 12287.60 81.60 55389.97 88888.00 2007-04-17 14:13:33.500 107 12287.60 81.60 55389.97 88888.00 2007-04-17 14:13:33.625 107 12287.62 81.60 55389.95 88888.00 2007-04-17 14:13:33.750 107 12287.62 81.58 55389.95 88888.00 2007-04-17 14:13:33.875 107 12287.55 81.58 55389.97 88888.00 2007-04-17 14:13:34.000 107 12287.50 81.55 55389.90 88888.00 2007-04-17 14:13:34.125 107 12287.50 81.55 55389.95 88888.00 2007-04-17 14:13:34.250 107 12287.45 81.60 55389.93 88888.00 2007-04-17 14:13:34.375 107 12287.52 81.62 55389.93 88888.00 2007-04-17 14:13:34.500 107 12287.60 81.65 55389.95 88888.00 2007-04-17 14:13:34.625 107 12287.62 81.65 55389.95 88888.00 2007-04-17 14:13:34.750 107 12287.60 81.62 55389.93 88888.00 2007-04-17 14:13:34.875 107 12287.50 81.58 55389.93 88888.00 2007-04-17 14:13:35.000 107 12287.58 81.60 55389.95 88888.00 2007-04-17 14:13:35.125 107 12287.58 81.65 55389.95 88888.00 2007-04-17 14:13:35.250 107 12287.55 81.65 55389.93 88888.00 2007-04-17 14:13:35.375 107 12287.58 81.62 55389.93 88888.00 2007-04-17 14:13:35.500 107 12287.60 81.67 55389.93 88888.00 2007-04-17 14:13:35.625 107 12287.62 81.67 55389.93 88888.00 2007-04-17 14:13:35.750 107 12287.60 81.67 55389.90 88888.00 2007-04-17 14:13:35.875 107 12287.55 81.67 55389.90 88888.00 2007-04-17 14:13:36.000 107 12287.58 81.67 55389.95 88888.00 2007-04-17 14:13:36.125 107 12287.62 81.67 55389.97 88888.00 2007-04-17 14:13:36.250 107 12287.60 81.65 55390.00 88888.00 2007-04-17 14:13:36.375 107 12287.60 81.67 55389.97 88888.00 2007-04-17 14:13:36.500 107 12287.67 81.75 55389.95 88888.00 2007-04-17 14:13:36.625 107 12287.67 81.78 55389.97 88888.00 2007-04-17 14:13:36.750 107 12287.73 81.80 55389.95 88888.00 2007-04-17 14:13:36.875 107 12287.70 81.80 55390.00 88888.00 2007-04-17 14:13:37.000 107 12287.70 81.80 55390.03 88888.00 2007-04-17 14:13:37.125 107 12287.75 81.78 55390.03 88888.00 2007-04-17 14:13:37.250 107 12287.73 81.78 55390.00 88888.00 2007-04-17 14:13:37.375 107 12287.70 81.83 55389.97 88888.00 2007-04-17 14:13:37.500 107 12287.70 81.85 55390.00 88888.00 2007-04-17 14:13:37.625 107 12287.70 81.83 55390.00 88888.00 2007-04-17 14:13:37.750 107 12287.75 81.78 55389.97 88888.00 2007-04-17 14:13:37.875 107 12287.83 81.80 55390.00 88888.00 2007-04-17 14:13:38.000 107 12287.85 81.85 55390.00 88888.00 2007-04-17 14:13:38.125 107 12287.80 81.80 55389.97 88888.00 2007-04-17 14:13:38.250 107 12287.73 81.83 55390.00 88888.00 2007-04-17 14:13:38.375 107 12287.70 81.85 55390.00 88888.00 2007-04-17 14:13:38.500 107 12287.73 81.80 55389.97 88888.00 2007-04-17 14:13:38.625 107 12287.77 81.80 55390.00 88888.00 2007-04-17 14:13:38.750 107 12287.77 81.83 55390.03 88888.00 2007-04-17 14:13:38.875 107 12287.83 81.85 55390.03 88888.00 2007-04-17 14:13:39.000 107 12287.83 81.88 55390.00 88888.00 2007-04-17 14:13:39.125 107 12287.75 81.83 55389.95 88888.00 2007-04-17 14:13:39.250 107 12287.73 81.83 55389.95 88888.00 2007-04-17 14:13:39.375 107 12287.77 81.90 55389.97 88888.00 2007-04-17 14:13:39.500 107 12287.77 81.95 55390.03 88888.00 2007-04-17 14:13:39.625 107 12287.80 81.92 55390.00 88888.00 2007-04-17 14:13:39.750 107 12287.88 81.90 55389.95 88888.00 2007-04-17 14:13:39.875 107 12288.02 81.95 55389.97 88888.00 2007-04-17 14:13:40.000 107 12288.00 81.97 55390.00 88888.00 2007-04-17 14:13:40.125 107 12287.80 81.85 55389.95 88888.00 2007-04-17 14:13:40.250 107 12287.73 81.85 55389.95 88888.00 2007-04-17 14:13:40.375 107 12287.83 81.97 55389.95 88888.00 2007-04-17 14:13:40.500 107 12287.83 82.00 55389.97 88888.00 2007-04-17 14:13:40.625 107 12287.83 81.95 55389.95 88888.00 2007-04-17 14:13:40.750 107 12287.88 81.97 55389.97 88888.00 2007-04-17 14:13:40.875 107 12287.90 81.97 55390.00 88888.00 2007-04-17 14:13:41.000 107 12287.88 81.97 55390.00 88888.00 2007-04-17 14:13:41.125 107 12287.92 81.97 55390.03 88888.00 2007-04-17 14:13:41.250 107 12287.92 81.97 55390.03 88888.00 2007-04-17 14:13:41.375 107 12287.88 81.97 55390.00 88888.00 2007-04-17 14:13:41.500 107 12287.85 82.00 55390.00 88888.00 2007-04-17 14:13:41.625 107 12287.90 81.97 55390.03 88888.00 2007-04-17 14:13:41.750 107 12287.85 81.95 55390.05 88888.00 2007-04-17 14:13:41.875 107 12287.88 81.97 55390.05 88888.00 2007-04-17 14:13:42.000 107 12287.90 81.97 55390.03 88888.00 2007-04-17 14:13:42.125 107 12287.77 82.00 55390.03 88888.00 2007-04-17 14:13:42.250 107 12287.62 81.92 55390.00 88888.00 2007-04-17 14:13:42.375 107 12287.77 81.92 55390.03 88888.00 2007-04-17 14:13:42.500 107 12287.85 81.90 55390.05 88888.00 2007-04-17 14:13:42.625 107 12287.85 81.92 55390.00 88888.00 2007-04-17 14:13:42.750 107 12287.77 81.95 55390.03 88888.00 2007-04-17 14:13:42.875 107 12287.73 81.95 55390.05 88888.00 2007-04-17 14:13:43.000 107 12287.67 81.92 55390.07 88888.00 2007-04-17 14:13:43.125 107 12287.73 81.95 55390.12 88888.00 2007-04-17 14:13:43.250 107 12287.70 81.95 55390.12 88888.00 2007-04-17 14:13:43.375 107 12287.77 81.95 55390.12 88888.00 2007-04-17 14:13:43.500 107 12287.73 82.00 55390.10 88888.00 2007-04-17 14:13:43.625 107 12287.73 81.97 55390.15 88888.00 2007-04-17 14:13:43.750 107 12287.73 81.95 55390.15 88888.00 2007-04-17 14:13:43.875 107 12287.70 81.88 55390.10 88888.00 2007-04-17 14:13:44.000 107 12287.67 81.85 55390.07 88888.00 2007-04-17 14:13:44.125 107 12287.73 81.95 55390.10 88888.00 2007-04-17 14:13:44.250 107 12287.70 81.97 55390.15 88888.00 2007-04-17 14:13:44.375 107 12287.70 81.95 55390.18 88888.00 2007-04-17 14:13:44.500 107 12287.75 81.90 55390.15 88888.00 2007-04-17 14:13:44.625 107 12287.67 81.88 55390.15 88888.00 2007-04-17 14:13:44.750 107 12287.60 81.85 55390.15 88888.00 2007-04-17 14:13:44.875 107 12287.55 81.80 55390.15 88888.00 2007-04-17 14:13:45.000 107 12287.55 81.83 55390.12 88888.00 2007-04-17 14:13:45.125 107 12287.58 81.88 55390.20 88888.00 2007-04-17 14:13:45.250 107 12287.58 81.83 55390.22 88888.00 2007-04-17 14:13:45.375 107 12287.55 81.80 55390.18 88888.00 2007-04-17 14:13:45.500 107 12287.48 81.75 55390.18 88888.00 2007-04-17 14:13:45.625 107 12287.45 81.78 55390.18 88888.00 2007-04-17 14:13:45.750 107 12287.50 81.80 55390.20 88888.00 2007-04-17 14:13:45.875 107 12287.50 81.78 55390.18 88888.00 2007-04-17 14:13:46.000 107 12287.48 81.72 55390.18 88888.00 2007-04-17 14:13:46.125 107 12287.55 81.80 55390.20 88888.00 2007-04-17 14:13:46.250 107 12287.60 81.78 55390.22 88888.00 2007-04-17 14:13:46.375 107 12287.65 81.75 55390.25 88888.00 2007-04-17 14:13:46.500 107 12287.60 81.75 55390.22 88888.00 2007-04-17 14:13:46.625 107 12287.55 81.80 55390.25 88888.00 2007-04-17 14:13:46.750 107 12287.52 81.83 55390.28 88888.00 2007-04-17 14:13:46.875 107 12287.52 81.75 55390.22 88888.00 2007-04-17 14:13:47.000 107 12287.58 81.75 55390.22 88888.00 2007-04-17 14:13:47.125 107 12287.58 81.78 55390.25 88888.00 2007-04-17 14:13:47.250 107 12287.55 81.80 55390.30 88888.00 2007-04-17 14:13:47.375 107 12287.58 81.83 55390.28 88888.00 2007-04-17 14:13:47.500 107 12287.55 81.80 55390.25 88888.00 2007-04-17 14:13:47.625 107 12287.50 81.78 55390.25 88888.00 2007-04-17 14:13:47.750 107 12287.48 81.75 55390.28 88888.00 2007-04-17 14:13:47.875 107 12287.48 81.78 55390.30 88888.00 2007-04-17 14:13:48.000 107 12287.50 81.80 55390.30 88888.00 2007-04-17 14:13:48.125 107 12287.45 81.75 55390.28 88888.00 2007-04-17 14:13:48.250 107 12287.45 81.83 55390.32 88888.00 2007-04-17 14:13:48.375 107 12287.42 81.88 55390.32 88888.00 2007-04-17 14:13:48.500 107 12287.30 81.80 55390.30 88888.00 2007-04-17 14:13:48.625 107 12287.33 81.78 55390.30 88888.00 2007-04-17 14:13:48.750 107 12287.38 81.78 55390.35 88888.00 2007-04-17 14:13:48.875 107 12287.38 81.83 55390.35 88888.00 2007-04-17 14:13:49.000 107 12287.35 81.90 55390.35 88888.00 2007-04-17 14:13:49.125 107 12287.33 81.90 55390.35 88888.00 2007-04-17 14:13:49.250 107 12287.33 81.85 55390.38 88888.00 2007-04-17 14:13:49.375 107 12287.40 81.83 55390.32 88888.00 2007-04-17 14:13:49.500 107 12287.42 81.85 55390.35 88888.00 2007-04-17 14:13:49.625 107 12287.40 81.90 55390.38 88888.00 2007-04-17 14:13:49.750 107 12287.42 81.92 55390.38 88888.00 2007-04-17 14:13:49.875 107 12287.45 81.90 55390.35 88888.00 2007-04-17 14:13:50.000 107 12287.38 81.90 55390.35 88888.00 2007-04-17 14:13:50.125 107 12287.38 81.92 55390.35 88888.00 2007-04-17 14:13:50.250 107 12287.38 81.90 55390.35 88888.00 2007-04-17 14:13:50.375 107 12287.45 81.90 55390.38 88888.00 2007-04-17 14:13:50.500 107 12287.48 81.92 55390.38 88888.00 2007-04-17 14:13:50.625 107 12287.40 81.92 55390.35 88888.00 2007-04-17 14:13:50.750 107 12287.33 81.92 55390.35 88888.00 2007-04-17 14:13:50.875 107 12287.38 81.97 55390.38 88888.00 2007-04-17 14:13:51.000 107 12287.42 81.97 55390.35 88888.00 2007-04-17 14:13:51.125 107 12287.38 81.90 55390.35 88888.00 2007-04-17 14:13:51.250 107 12287.38 81.83 55390.35 88888.00 2007-04-17 14:13:51.375 107 12287.35 81.83 55390.32 88888.00 2007-04-17 14:13:51.500 107 12287.33 81.90 55390.35 88888.00 2007-04-17 14:13:51.625 107 12287.40 81.97 55390.38 88888.00 2007-04-17 14:13:51.750 107 12287.40 81.97 55390.38 88888.00 2007-04-17 14:13:51.875 107 12287.42 81.95 55390.38 88888.00 2007-04-17 14:13:52.000 107 12287.40 81.95 55390.32 88888.00 2007-04-17 14:13:52.125 107 12287.38 81.97 55390.35 88888.00 2007-04-17 14:13:52.250 107 12287.38 82.05 55390.38 88888.00 2007-04-17 14:13:52.375 107 12287.33 82.03 55390.38 88888.00 2007-04-17 14:13:52.500 107 12287.30 81.95 55390.35 88888.00 2007-04-17 14:13:52.625 107 12287.33 81.97 55390.38 88888.00 2007-04-17 14:13:52.750 107 12287.30 81.95 55390.38 88888.00 2007-04-17 14:13:52.875 107 12287.35 82.00 55390.40 88888.00 2007-04-17 14:13:53.000 107 12287.38 82.05 55390.38 88888.00 2007-04-17 14:13:53.125 107 12287.40 82.03 55390.40 88888.00 2007-04-17 14:13:53.250 107 12287.40 82.00 55390.40 88888.00 2007-04-17 14:13:53.375 107 12287.38 82.03 55390.40 88888.00 2007-04-17 14:13:53.500 107 12287.30 82.03 55390.38 88888.00 2007-04-17 14:13:53.625 107 12287.25 82.05 55390.43 88888.00 2007-04-17 14:13:53.750 107 12287.27 82.03 55390.43 88888.00 2007-04-17 14:13:53.875 107 12287.27 82.00 55390.43 88888.00 2007-04-17 14:13:54.000 107 12287.30 82.08 55390.40 88888.00 2007-04-17 14:13:54.125 107 12287.27 82.10 55390.38 88888.00 2007-04-17 14:13:54.250 107 12287.25 82.08 55390.40 88888.00 2007-04-17 14:13:54.375 107 12287.27 82.08 55390.38 88888.00 2007-04-17 14:13:54.500 107 12287.25 82.10 55390.40 88888.00 2007-04-17 14:13:54.625 107 12287.30 82.12 55390.45 88888.00 2007-04-17 14:13:54.750 107 12287.23 82.10 55390.45 88888.00 2007-04-17 14:13:54.875 107 12287.25 82.15 55390.47 88888.00 2007-04-17 14:13:55.000 107 12287.23 82.10 55390.47 88888.00 2007-04-17 14:13:55.125 107 12287.30 82.08 55390.45 88888.00 2007-04-17 14:13:55.250 107 12287.33 82.08 55390.45 88888.00 2007-04-17 14:13:55.375 107 12287.40 82.15 55390.47 88888.00 2007-04-17 14:13:55.500 107 12287.33 82.12 55390.47 88888.00 2007-04-17 14:13:55.625 107 12287.27 82.15 55390.45 88888.00 2007-04-17 14:13:55.750 107 12287.27 82.17 55390.45 88888.00 2007-04-17 14:13:55.875 107 12287.25 82.10 55390.45 88888.00 2007-04-17 14:13:56.000 107 12287.30 82.08 55390.47 88888.00 2007-04-17 14:13:56.125 107 12287.33 82.10 55390.47 88888.00 2007-04-17 14:13:56.250 107 12287.27 82.10 55390.45 88888.00 2007-04-17 14:13:56.375 107 12287.30 82.15 55390.47 88888.00 2007-04-17 14:13:56.500 107 12287.27 82.20 55390.45 88888.00 2007-04-17 14:13:56.625 107 12287.23 82.15 55390.45 88888.00 2007-04-17 14:13:56.750 107 12287.23 82.10 55390.45 88888.00 2007-04-17 14:13:56.875 107 12287.23 82.05 55390.43 88888.00 2007-04-17 14:13:57.000 107 12287.20 82.05 55390.43 88888.00 2007-04-17 14:13:57.125 107 12287.20 82.10 55390.47 88888.00 2007-04-17 14:13:57.250 107 12287.23 82.17 55390.47 88888.00 2007-04-17 14:13:57.375 107 12287.23 82.17 55390.47 88888.00 2007-04-17 14:13:57.500 107 12287.17 82.15 55390.47 88888.00 2007-04-17 14:13:57.625 107 12287.17 82.15 55390.50 88888.00 2007-04-17 14:13:57.750 107 12287.15 82.12 55390.50 88888.00 2007-04-17 14:13:57.875 107 12287.20 82.10 55390.47 88888.00 2007-04-17 14:13:58.000 107 12287.23 82.15 55390.53 88888.00 2007-04-17 14:13:58.125 107 12287.20 82.17 55390.50 88888.00 2007-04-17 14:13:58.250 107 12287.10 82.15 55390.47 88888.00 2007-04-17 14:13:58.375 107 12287.20 82.17 55390.47 88888.00 2007-04-17 14:13:58.500 107 12287.27 82.20 55390.50 88888.00 2007-04-17 14:13:58.625 107 12287.25 82.17 55390.47 88888.00 2007-04-17 14:13:58.750 107 12287.17 82.15 55390.45 88888.00 2007-04-17 14:13:58.875 107 12287.17 82.15 55390.47 88888.00 2007-04-17 14:13:59.000 107 12287.23 82.20 55390.50 88888.00 2007-04-17 14:13:59.125 107 12287.17 82.22 55390.53 88888.00 2007-04-17 14:13:59.250 107 12287.15 82.25 55390.53 88888.00 2007-04-17 14:13:59.375 107 12287.23 82.28 55390.53 88888.00 2007-04-17 14:13:59.500 107 12287.25 82.28 55390.55 88888.00 2007-04-17 14:13:59.625 107 12287.30 82.28 55390.53 88888.00 2007-04-17 14:13:59.750 107 12287.30 82.30 55390.55 88888.00 2007-04-17 14:13:59.875 107 12287.23 82.25 55390.53 88888.00 2007-04-17 14:14:00.000 107 12287.25 82.25 55390.47 88888.00 2007-04-17 14:14:00.125 107 12287.25 82.22 55390.50 88888.00 2007-04-17 14:14:00.250 107 12287.33 82.25 55390.55 88888.00 2007-04-17 14:14:00.375 107 12287.35 82.30 55390.53 88888.00 2007-04-17 14:14:00.500 107 12287.33 82.30 55390.50 88888.00 2007-04-17 14:14:00.625 107 12287.30 82.35 55390.50 88888.00 2007-04-17 14:14:00.750 107 12287.25 82.38 55390.50 88888.00 2007-04-17 14:14:00.875 107 12287.35 82.38 55390.53 88888.00 2007-04-17 14:14:01.000 107 12287.40 82.38 55390.53 88888.00 2007-04-17 14:14:01.125 107 12287.35 82.38 55390.50 88888.00 2007-04-17 14:14:01.250 107 12287.27 82.42 55390.55 88888.00 2007-04-17 14:14:01.375 107 12287.30 82.47 55390.55 88888.00 2007-04-17 14:14:01.500 107 12287.33 82.42 55390.53 88888.00 2007-04-17 14:14:01.625 107 12287.27 82.40 55390.53 88888.00 2007-04-17 14:14:01.750 107 12287.38 82.45 55390.57 88888.00 2007-04-17 14:14:01.875 107 12287.40 82.45 55390.55 88888.00 2007-04-17 14:14:02.000 107 12287.35 82.40 55390.50 88888.00 2007-04-17 14:14:02.125 107 12287.23 82.35 55390.50 88888.00 2007-04-17 14:14:02.250 107 12287.17 82.40 55390.55 88888.00 2007-04-17 14:14:02.375 107 12287.23 82.42 55390.55 88888.00 2007-04-17 14:14:02.500 107 12287.23 82.40 55390.50 88888.00 2007-04-17 14:14:02.625 107 12287.33 82.42 55390.53 88888.00 2007-04-17 14:14:02.750 107 12287.38 82.42 55390.53 88888.00 2007-04-17 14:14:02.875 107 12287.27 82.42 55390.53 88888.00 2007-04-17 14:14:03.000 107 12287.23 82.45 55390.57 88888.00 2007-04-17 14:14:03.125 107 12287.23 82.45 55390.55 88888.00 2007-04-17 14:14:03.250 107 12287.20 82.42 55390.53 88888.00 2007-04-17 14:14:03.375 107 12287.25 82.47 55390.55 88888.00 2007-04-17 14:14:03.500 107 12287.30 82.50 55390.57 88888.00 2007-04-17 14:14:03.625 107 12287.27 82.53 55390.57 88888.00 2007-04-17 14:14:03.750 107 12287.25 82.42 55390.53 88888.00 2007-04-17 14:14:03.875 107 12287.25 82.42 55390.53 88888.00 2007-04-17 14:14:04.000 107 12287.20 82.50 55390.53 88888.00 2007-04-17 14:14:04.125 107 12287.12 82.47 55390.53 88888.00 2007-04-17 14:14:04.250 107 12287.15 82.53 55390.55 88888.00 2007-04-17 14:14:04.375 107 12287.17 82.50 55390.53 88888.00 2007-04-17 14:14:04.500 107 12287.17 82.47 55390.55 88888.00 2007-04-17 14:14:04.625 107 12287.20 82.47 55390.55 88888.00 2007-04-17 14:14:04.750 107 12287.17 82.50 55390.57 88888.00 2007-04-17 14:14:04.875 107 12287.17 82.50 55390.57 88888.00 2007-04-17 14:14:05.000 107 12287.17 82.50 55390.53 88888.00 2007-04-17 14:14:05.125 107 12287.15 82.47 55390.55 88888.00 2007-04-17 14:14:05.250 107 12287.20 82.53 55390.60 88888.00 2007-04-17 14:14:05.375 107 12287.25 82.60 55390.62 88888.00 2007-04-17 14:14:05.500 107 12287.17 82.55 55390.57 88888.00 2007-04-17 14:14:05.625 107 12287.15 82.50 55390.55 88888.00 2007-04-17 14:14:05.750 107 12287.17 82.55 55390.60 88888.00 2007-04-17 14:14:05.875 107 12287.15 82.55 55390.62 88888.00 2007-04-17 14:14:06.000 107 12287.12 82.55 55390.57 88888.00 2007-04-17 14:14:06.125 107 12287.17 82.58 55390.57 88888.00 2007-04-17 14:14:06.250 107 12287.20 82.58 55390.60 88888.00 2007-04-17 14:14:06.375 107 12287.23 82.58 55390.62 88888.00 2007-04-17 14:14:06.500 107 12287.27 82.58 55390.60 88888.00 2007-04-17 14:14:06.625 107 12287.23 82.60 55390.60 88888.00 2007-04-17 14:14:06.750 107 12287.17 82.65 55390.60 88888.00 2007-04-17 14:14:06.875 107 12287.17 82.65 55390.60 88888.00 2007-04-17 14:14:07.000 107 12287.23 82.60 55390.60 88888.00 2007-04-17 14:14:07.125 107 12287.25 82.60 55390.57 88888.00 2007-04-17 14:14:07.250 107 12287.17 82.53 55390.57 88888.00 2007-04-17 14:14:07.375 107 12287.17 82.55 55390.57 88888.00 2007-04-17 14:14:07.500 107 12287.20 82.62 55390.60 88888.00 2007-04-17 14:14:07.625 107 12287.15 82.60 55390.60 88888.00 2007-04-17 14:14:07.750 107 12287.17 82.62 55390.60 88888.00 2007-04-17 14:14:07.875 107 12287.25 82.62 55390.62 88888.00 2007-04-17 14:14:08.000 107 12287.23 82.58 55390.62 88888.00 2007-04-17 14:14:08.125 107 12287.20 82.55 55390.62 88888.00 2007-04-17 14:14:08.250 107 12287.23 82.60 55390.60 88888.00 2007-04-17 14:14:08.375 107 12287.30 82.60 55390.62 88888.00 2007-04-17 14:14:08.500 107 12287.30 82.62 55390.55 88888.00 2007-04-17 14:14:08.625 107 12287.17 82.55 55390.55 88888.00 2007-04-17 14:14:08.750 107 12287.15 82.60 55390.62 88888.00 2007-04-17 14:14:08.875 107 12287.15 82.65 55390.60 88888.00 2007-04-17 14:14:09.000 107 12287.17 82.70 55390.60 88888.00 2007-04-17 14:14:09.125 107 12287.25 82.75 55390.60 88888.00 2007-04-17 14:14:09.250 107 12287.15 82.58 55390.62 88888.00 2007-04-17 14:14:09.375 107 12287.17 82.55 55390.60 88888.00 2007-04-17 14:14:09.500 107 12287.17 82.62 55390.65 88888.00 2007-04-17 14:14:09.625 107 12287.20 82.65 55390.65 88888.00 2007-04-17 14:14:09.750 107 12287.20 82.70 55390.65 88888.00 2007-04-17 14:14:09.875 107 12287.17 82.65 55390.62 88888.00 2007-04-17 14:14:10.000 107 12287.17 82.65 55390.62 88888.00 2007-04-17 14:14:10.125 107 12287.23 82.65 55390.62 88888.00 2007-04-17 14:14:10.250 107 12287.25 82.70 55390.68 88888.00 2007-04-17 14:14:10.375 107 12287.30 82.70 55390.70 88888.00 2007-04-17 14:14:10.500 107 12287.25 82.65 55390.68 88888.00 2007-04-17 14:14:10.625 107 12287.20 82.60 55390.70 88888.00 2007-04-17 14:14:10.750 107 12287.20 82.60 55390.65 88888.00 2007-04-17 14:14:10.875 107 12287.12 82.60 55390.65 88888.00 2007-04-17 14:14:11.000 107 12287.10 82.60 55390.60 88888.00 2007-04-17 14:14:11.125 107 12287.12 82.60 55390.62 88888.00 2007-04-17 14:14:11.250 107 12287.10 82.62 55390.65 88888.00 2007-04-17 14:14:11.375 107 12287.12 82.62 55390.68 88888.00 2007-04-17 14:14:11.500 107 12287.20 82.62 55390.68 88888.00 2007-04-17 14:14:11.625 107 12287.20 82.65 55390.68 88888.00 2007-04-17 14:14:11.750 107 12287.23 82.67 55390.68 88888.00 2007-04-17 14:14:11.875 107 12287.23 82.65 55390.65 88888.00 2007-04-17 14:14:12.000 107 12287.17 82.60 55390.65 88888.00 2007-04-17 14:14:12.125 107 12287.15 82.60 55390.70 88888.00 2007-04-17 14:14:12.250 107 12287.17 82.62 55390.68 88888.00 2007-04-17 14:14:12.375 107 12287.23 82.65 55390.70 88888.00 2007-04-17 14:14:12.500 107 12287.23 82.60 55390.68 88888.00 2007-04-17 14:14:12.625 107 12287.20 82.58 55390.68 88888.00 2007-04-17 14:14:12.750 107 12287.12 82.55 55390.70 88888.00 2007-04-17 14:14:12.875 107 12287.10 82.55 55390.70 88888.00 2007-04-17 14:14:13.000 107 12287.10 82.58 55390.72 88888.00 2007-04-17 14:14:13.125 107 12287.12 82.55 55390.75 88888.00 2007-04-17 14:14:13.250 107 12287.12 82.60 55390.75 88888.00 2007-04-17 14:14:13.375 107 12287.15 82.65 55390.78 88888.00 2007-04-17 14:14:13.500 107 12287.15 82.60 55390.78 88888.00 2007-04-17 14:14:13.625 107 12287.10 82.58 55390.75 88888.00 2007-04-17 14:14:13.750 107 12287.15 82.55 55390.65 88888.00 2007-04-17 14:14:13.875 107 12287.12 82.55 55390.65 88888.00 2007-04-17 14:14:14.000 107 12287.08 82.47 55390.68 88888.00 2007-04-17 14:14:14.125 107 12287.10 82.50 55390.68 88888.00 2007-04-17 14:14:14.250 107 12287.12 82.50 55390.70 88888.00 2007-04-17 14:14:14.375 107 12287.12 82.60 55390.72 88888.00 2007-04-17 14:14:14.500 107 12287.17 82.65 55390.75 88888.00 2007-04-17 14:14:14.625 107 12287.10 82.60 55390.75 88888.00 2007-04-17 14:14:14.750 107 12287.05 82.55 55390.72 88888.00 2007-04-17 14:14:14.875 107 12287.05 82.60 55390.75 88888.00 2007-04-17 14:14:15.000 107 12287.00 82.60 55390.70 88888.00 2007-04-17 14:14:15.125 107 12287.05 82.60 55390.75 88888.00 2007-04-17 14:14:15.250 107 12287.10 82.60 55390.80 88888.00 2007-04-17 14:14:15.375 107 12287.15 82.65 55390.80 88888.00 2007-04-17 14:14:15.500 107 12287.10 82.58 55390.72 88888.00 2007-04-17 14:14:15.625 107 12287.05 82.58 55390.70 88888.00 2007-04-17 14:14:15.750 107 12286.98 82.58 55390.72 88888.00 2007-04-17 14:14:15.875 107 12286.98 82.58 55390.78 88888.00 2007-04-17 14:14:16.000 107 12287.05 82.62 55390.78 88888.00 2007-04-17 14:14:16.125 107 12287.05 82.58 55390.80 88888.00 2007-04-17 14:14:16.250 107 12286.95 82.55 55390.75 88888.00 2007-04-17 14:14:16.375 107 12287.00 82.58 55390.75 88888.00 2007-04-17 14:14:16.500 107 12287.02 82.55 55390.78 88888.00 2007-04-17 14:14:16.625 107 12287.02 82.62 55390.80 88888.00 2007-04-17 14:14:16.750 107 12287.05 82.70 55390.82 88888.00 2007-04-17 14:14:16.875 107 12287.10 82.72 55390.78 88888.00 2007-04-17 14:14:17.000 107 12287.15 82.65 55390.78 88888.00 2007-04-17 14:14:17.125 107 12287.15 82.67 55390.75 88888.00 2007-04-17 14:14:17.250 107 12287.08 82.65 55390.82 88888.00 2007-04-17 14:14:17.375 107 12287.08 82.67 55390.82 88888.00 2007-04-17 14:14:17.500 107 12287.05 82.67 55390.82 88888.00 2007-04-17 14:14:17.625 107 12287.02 82.67 55390.82 88888.00 2007-04-17 14:14:17.750 107 12287.00 82.65 55390.82 88888.00 2007-04-17 14:14:17.875 107 12287.02 82.67 55390.78 88888.00 2007-04-17 14:14:18.000 107 12287.08 82.70 55390.75 88888.00 2007-04-17 14:14:18.125 107 12287.08 82.72 55390.82 88888.00 2007-04-17 14:14:18.250 107 12287.08 82.75 55390.85 88888.00 2007-04-17 14:14:18.375 107 12287.05 82.75 55390.80 88888.00 2007-04-17 14:14:18.500 107 12287.02 82.78 55390.82 88888.00 2007-04-17 14:14:18.625 107 12287.08 82.75 55390.85 88888.00 2007-04-17 14:14:18.750 107 12287.10 82.75 55390.82 88888.00 2007-04-17 14:14:18.875 107 12287.10 82.80 55390.85 88888.00 2007-04-17 14:14:19.000 107 12287.12 82.85 55390.88 88888.00 2007-04-17 14:14:19.125 107 12287.20 82.88 55390.90 88888.00 2007-04-17 14:14:19.250 107 12287.17 82.83 55390.88 88888.00 2007-04-17 14:14:19.375 107 12287.15 82.83 55390.85 88888.00 2007-04-17 14:14:19.500 107 12287.00 82.83 55390.82 88888.00 2007-04-17 14:14:19.625 107 12287.00 82.83 55390.80 88888.00 2007-04-17 14:14:19.750 107 12287.05 82.88 55390.82 88888.00 2007-04-17 14:14:19.875 107 12287.10 82.90 55390.88 88888.00 2007-04-17 14:14:20.000 107 12287.05 82.85 55390.85 88888.00 2007-04-17 14:14:20.125 107 12287.00 82.88 55390.88 88888.00 2007-04-17 14:14:20.250 107 12287.00 82.88 55390.88 88888.00 2007-04-17 14:14:20.375 107 12287.05 82.88 55390.88 88888.00 2007-04-17 14:14:20.500 107 12287.10 82.92 55390.88 88888.00 2007-04-17 14:14:20.625 107 12287.17 82.95 55390.90 88888.00 2007-04-17 14:14:20.750 107 12287.17 82.92 55390.88 88888.00 2007-04-17 14:14:20.875 107 12287.15 82.88 55390.85 88888.00 2007-04-17 14:14:21.000 107 12287.12 82.92 55390.85 88888.00 2007-04-17 14:14:21.125 107 12287.15 83.00 55390.85 88888.00 2007-04-17 14:14:21.250 107 12287.12 82.97 55390.88 88888.00 2007-04-17 14:14:21.375 107 12287.12 82.92 55390.85 88888.00 2007-04-17 14:14:21.500 107 12287.15 82.92 55390.88 88888.00 2007-04-17 14:14:21.625 107 12287.20 82.97 55390.85 88888.00 2007-04-17 14:14:21.750 107 12287.17 83.03 55390.88 88888.00 2007-04-17 14:14:21.875 107 12287.15 83.05 55390.93 88888.00 2007-04-17 14:14:22.000 107 12287.15 83.05 55390.90 88888.00 2007-04-17 14:14:22.125 107 12287.17 83.05 55390.88 88888.00 2007-04-17 14:14:22.250 107 12287.10 83.08 55390.85 88888.00 2007-04-17 14:14:22.375 107 12287.10 83.08 55390.85 88888.00 2007-04-17 14:14:22.500 107 12287.15 83.00 55390.85 88888.00 2007-04-17 14:14:22.625 107 12287.12 83.03 55390.85 88888.00 2007-04-17 14:14:22.750 107 12287.12 83.10 55390.85 88888.00 2007-04-17 14:14:22.875 107 12287.15 83.15 55390.88 88888.00 2007-04-17 14:14:23.000 107 12287.15 83.15 55390.85 88888.00 2007-04-17 14:14:23.125 107 12287.15 83.17 55390.88 88888.00 2007-04-17 14:14:23.250 107 12287.15 83.15 55390.90 88888.00 2007-04-17 14:14:23.375 107 12287.12 83.12 55390.85 88888.00 2007-04-17 14:14:23.500 107 12287.10 83.12 55390.88 88888.00 2007-04-17 14:14:23.625 107 12287.10 83.08 55390.85 88888.00 2007-04-17 14:14:23.750 107 12287.12 83.10 55390.85 88888.00 2007-04-17 14:14:23.875 107 12287.25 83.15 55390.90 88888.00 2007-04-17 14:14:24.000 107 12287.25 83.20 55390.88 88888.00 2007-04-17 14:14:24.125 107 12287.27 83.20 55390.90 88888.00 2007-04-17 14:14:24.250 107 12287.30 83.15 55390.88 88888.00 2007-04-17 14:14:24.375 107 12287.30 83.17 55390.88 88888.00 2007-04-17 14:14:24.500 107 12287.30 83.25 55390.85 88888.00 2007-04-17 14:14:24.625 107 12287.25 83.25 55390.85 88888.00 2007-04-17 14:14:24.750 107 12287.27 83.22 55390.88 88888.00 2007-04-17 14:14:24.875 107 12287.25 83.20 55390.88 88888.00 2007-04-17 14:14:25.000 107 12287.27 83.28 55390.88 88888.00 2007-04-17 14:14:25.125 107 12287.27 83.25 55390.85 88888.00 2007-04-17 14:14:25.250 107 12287.27 83.22 55390.82 88888.00 2007-04-17 14:14:25.375 107 12287.30 83.22 55390.82 88888.00 2007-04-17 14:14:25.500 107 12287.30 83.25 55390.88 88888.00 2007-04-17 14:14:25.625 107 12287.38 83.30 55390.90 88888.00 2007-04-17 14:14:25.750 107 12287.42 83.30 55390.93 88888.00 2007-04-17 14:14:25.875 107 12287.42 83.28 55390.90 88888.00 2007-04-17 14:14:26.000 107 12287.38 83.30 55390.88 88888.00 2007-04-17 14:14:26.125 107 12287.35 83.38 55390.90 88888.00 2007-04-17 14:14:26.250 107 12287.27 83.35 55390.88 88888.00 2007-04-17 14:14:26.375 107 12287.35 83.40 55390.88 88888.00 2007-04-17 14:14:26.500 107 12287.45 83.40 55390.90 88888.00 2007-04-17 14:14:26.625 107 12287.48 83.42 55390.90 88888.00 2007-04-17 14:14:26.750 107 12287.48 83.45 55390.90 88888.00 2007-04-17 14:14:26.875 107 12287.45 83.45 55390.88 88888.00 2007-04-17 14:14:27.000 107 12287.45 83.40 55390.85 88888.00 2007-04-17 14:14:27.125 107 12287.38 83.35 55390.88 88888.00 2007-04-17 14:14:27.250 107 12287.40 83.40 55390.90 88888.00 2007-04-17 14:14:27.375 107 12287.40 83.47 55390.90 88888.00 2007-04-17 14:14:27.500 107 12287.40 83.50 55390.90 88888.00 2007-04-17 14:14:27.625 107 12287.42 83.50 55390.90 88888.00 2007-04-17 14:14:27.750 107 12287.42 83.45 55390.88 88888.00 2007-04-17 14:14:27.875 107 12287.48 83.53 55390.90 88888.00 2007-04-17 14:14:28.000 107 12287.42 83.55 55390.90 88888.00 2007-04-17 14:14:28.125 107 12287.30 83.47 55390.88 88888.00 2007-04-17 14:14:28.250 107 12287.25 83.45 55390.90 88888.00 2007-04-17 14:14:28.375 107 12287.40 83.53 55390.90 88888.00 2007-04-17 14:14:28.500 107 12287.50 83.55 55390.90 88888.00 2007-04-17 14:14:28.625 107 12287.52 83.55 55390.88 88888.00 2007-04-17 14:14:28.750 107 12287.48 83.50 55390.88 88888.00 2007-04-17 14:14:28.875 107 12287.42 83.47 55390.88 88888.00 2007-04-17 14:14:29.000 107 12287.45 83.50 55390.90 88888.00 2007-04-17 14:14:29.125 107 12287.48 83.58 55390.88 88888.00 2007-04-17 14:14:29.250 107 12287.48 83.62 55390.85 88888.00 2007-04-17 14:14:29.375 107 12287.55 83.62 55390.88 88888.00 2007-04-17 14:14:29.500 107 12287.62 83.62 55390.88 88888.00 2007-04-17 14:14:29.625 107 12287.60 83.62 55390.85 88888.00 2007-04-17 14:14:29.750 107 12287.52 83.58 55390.85 88888.00 2007-04-17 14:14:29.875 107 12287.48 83.53 55390.85 88888.00 2007-04-17 14:14:30.000 107 12287.50 83.55 55390.85 88888.00 2007-04-17 14:14:30.125 107 12287.55 83.58 55390.88 88888.00 2007-04-17 14:14:30.250 107 12287.65 83.60 55390.88 88888.00 2007-04-17 14:14:30.375 107 12287.70 83.62 55390.85 88888.00 2007-04-17 14:14:30.500 107 12287.62 83.62 55390.85 88888.00 2007-04-17 14:14:30.625 107 12287.62 83.62 55390.88 88888.00 2007-04-17 14:14:30.750 107 12287.75 83.62 55390.90 88888.00 2007-04-17 14:14:30.875 107 12287.73 83.60 55390.85 88888.00 2007-04-17 14:14:31.000 107 12287.65 83.60 55390.88 88888.00 2007-04-17 14:14:31.125 107 12287.67 83.60 55390.90 88888.00 2007-04-17 14:14:31.250 107 12287.62 83.60 55390.90 88888.00 2007-04-17 14:14:31.375 107 12287.58 83.67 55390.93 88888.00 2007-04-17 14:14:31.500 107 12287.58 83.67 55390.95 88888.00 2007-04-17 14:14:31.625 107 12287.55 83.60 55390.90 88888.00 2007-04-17 14:14:31.750 107 12287.52 83.58 55390.95 88888.00 2007-04-17 14:14:31.875 107 12287.62 83.62 55390.95 88888.00 2007-04-17 14:14:32.000 107 12287.60 83.60 55390.93 88888.00 2007-04-17 14:14:32.125 107 12287.60 83.60 55390.93 88888.00 2007-04-17 14:14:32.250 107 12287.60 83.58 55390.93 88888.00 2007-04-17 14:14:32.375 107 12287.62 83.55 55390.95 88888.00 2007-04-17 14:14:32.500 107 12287.58 83.60 55390.97 88888.00 2007-04-17 14:14:32.625 107 12287.52 83.65 55390.95 88888.00 2007-04-17 14:14:32.750 107 12287.58 83.65 55390.93 88888.00 2007-04-17 14:14:32.875 107 12287.60 83.65 55390.95 88888.00 2007-04-17 14:14:33.000 107 12287.55 83.60 55390.90 88888.00 2007-04-17 14:14:33.125 107 12287.55 83.62 55390.95 88888.00 2007-04-17 14:14:33.250 107 12287.55 83.62 55390.95 88888.00 2007-04-17 14:14:33.375 107 12287.55 83.65 55391.00 88888.00 2007-04-17 14:14:33.500 107 12287.60 83.60 55390.95 88888.00 2007-04-17 14:14:33.625 107 12287.52 83.60 55390.95 88888.00 2007-04-17 14:14:33.750 107 12287.50 83.60 55390.95 88888.00 2007-04-17 14:14:33.875 107 12287.50 83.55 55390.95 88888.00 2007-04-17 14:14:34.000 107 12287.42 83.50 55390.95 88888.00 2007-04-17 14:14:34.125 107 12287.35 83.50 55390.95 88888.00 2007-04-17 14:14:34.250 107 12287.40 83.58 55390.97 88888.00 2007-04-17 14:14:34.375 107 12287.42 83.58 55390.97 88888.00 2007-04-17 14:14:34.500 107 12287.45 83.60 55391.00 88888.00 2007-04-17 14:14:34.625 107 12287.38 83.60 55391.00 88888.00 2007-04-17 14:14:34.750 107 12287.35 83.60 55391.00 88888.00 2007-04-17 14:14:34.875 107 12287.45 83.60 55391.00 88888.00 2007-04-17 14:14:35.000 107 12287.45 83.62 55391.00 88888.00 2007-04-17 14:14:35.125 107 12287.40 83.60 55391.00 88888.00 2007-04-17 14:14:35.250 107 12287.45 83.55 55391.00 88888.00 2007-04-17 14:14:35.375 107 12287.55 83.58 55391.03 88888.00 2007-04-17 14:14:35.500 107 12287.48 83.53 55391.03 88888.00 2007-04-17 14:14:35.625 107 12287.45 83.53 55391.03 88888.00 2007-04-17 14:14:35.750 107 12287.42 83.58 55391.05 88888.00 2007-04-17 14:14:35.875 107 12287.48 83.53 55391.03 88888.00 2007-04-17 14:14:36.000 107 12287.50 83.50 55391.03 88888.00 2007-04-17 14:14:36.125 107 12287.58 83.58 55391.05 88888.00 2007-04-17 14:14:36.250 107 12287.55 83.60 55391.07 88888.00 2007-04-17 14:14:36.375 107 12287.52 83.60 55391.07 88888.00 2007-04-17 14:14:36.500 107 12287.50 83.60 55391.10 88888.00 2007-04-17 14:14:36.625 107 12287.52 83.62 55391.07 88888.00 2007-04-17 14:14:36.750 107 12287.55 83.60 55391.03 88888.00 2007-04-17 14:14:36.875 107 12287.52 83.58 55391.03 88888.00 2007-04-17 14:14:37.000 107 12287.50 83.53 55391.00 88888.00 2007-04-17 14:14:37.125 107 12287.48 83.55 55391.05 88888.00 2007-04-17 14:14:37.250 107 12287.42 83.53 55391.03 88888.00 2007-04-17 14:14:37.375 107 12287.38 83.53 55391.05 88888.00 2007-04-17 14:14:37.500 107 12287.48 83.60 55391.10 88888.00 2007-04-17 14:14:37.625 107 12287.58 83.60 55391.12 88888.00 2007-04-17 14:14:37.750 107 12287.60 83.58 55391.12 88888.00 2007-04-17 14:14:37.875 107 12287.52 83.53 55391.12 88888.00 2007-04-17 14:14:38.000 107 12287.45 83.50 55391.12 88888.00 2007-04-17 14:14:38.125 107 12287.50 83.58 55391.15 88888.00 2007-04-17 14:14:38.250 107 12287.45 83.53 55391.10 88888.00 2007-04-17 14:14:38.375 107 12287.45 83.47 55391.10 88888.00 2007-04-17 14:14:38.500 107 12287.45 83.50 55391.12 88888.00 2007-04-17 14:14:38.625 107 12287.50 83.55 55391.12 88888.00 2007-04-17 14:14:38.750 107 12287.50 83.53 55391.12 88888.00 2007-04-17 14:14:38.875 107 12287.52 83.53 55391.12 88888.00 2007-04-17 14:14:39.000 107 12287.52 83.55 55391.10 88888.00 2007-04-17 14:14:39.125 107 12287.52 83.53 55391.10 88888.00 2007-04-17 14:14:39.250 107 12287.45 83.50 55391.10 88888.00 2007-04-17 14:14:39.375 107 12287.48 83.58 55391.15 88888.00 2007-04-17 14:14:39.500 107 12287.48 83.55 55391.15 88888.00 2007-04-17 14:14:39.625 107 12287.45 83.58 55391.15 88888.00 2007-04-17 14:14:39.750 107 12287.48 83.55 55391.15 88888.00 2007-04-17 14:14:39.875 107 12287.52 83.53 55391.15 88888.00 2007-04-17 14:14:40.000 107 12287.58 83.53 55391.18 88888.00 2007-04-17 14:14:40.125 107 12287.65 83.58 55391.18 88888.00 2007-04-17 14:14:40.250 107 12287.60 83.60 55391.18 88888.00 2007-04-17 14:14:40.375 107 12287.58 83.62 55391.15 88888.00 2007-04-17 14:14:40.500 107 12287.52 83.55 55391.12 88888.00 2007-04-17 14:14:40.625 107 12287.60 83.58 55391.15 88888.00 2007-04-17 14:14:40.750 107 12287.48 83.50 55391.12 88888.00 2007-04-17 14:14:40.875 107 12287.40 83.50 55391.12 88888.00 2007-04-17 14:14:41.000 107 12287.48 83.50 55391.18 88888.00 2007-04-17 14:14:41.125 107 12287.55 83.60 55391.20 88888.00 2007-04-17 14:14:41.250 107 12287.55 83.62 55391.20 88888.00 2007-04-17 14:14:41.375 107 12287.52 83.55 55391.18 88888.00 2007-04-17 14:14:41.500 107 12287.42 83.55 55391.18 88888.00 2007-04-17 14:14:41.625 107 12287.40 83.55 55391.20 88888.00 2007-04-17 14:14:41.750 107 12287.40 83.65 55391.25 88888.00 2007-04-17 14:14:41.875 107 12287.42 83.67 55391.25 88888.00 2007-04-17 14:14:42.000 107 12287.38 83.62 55391.20 88888.00 2007-04-17 14:14:42.125 107 12287.35 83.62 55391.20 88888.00 2007-04-17 14:14:42.250 107 12287.35 83.58 55391.22 88888.00 2007-04-17 14:14:42.375 107 12287.38 83.55 55391.18 88888.00 2007-04-17 14:14:42.500 107 12287.45 83.58 55391.20 88888.00 2007-04-17 14:14:42.625 107 12287.48 83.58 55391.22 88888.00 2007-04-17 14:14:42.750 107 12287.48 83.62 55391.22 88888.00 2007-04-17 14:14:42.875 107 12287.42 83.55 55391.22 88888.00 2007-04-17 14:14:43.000 107 12287.38 83.55 55391.20 88888.00 2007-04-17 14:14:43.125 107 12287.42 83.60 55391.25 88888.00 2007-04-17 14:14:43.250 107 12287.38 83.53 55391.25 88888.00 2007-04-17 14:14:43.375 107 12287.42 83.58 55391.25 88888.00 2007-04-17 14:14:43.500 107 12287.48 83.58 55391.22 88888.00 2007-04-17 14:14:43.625 107 12287.48 83.55 55391.20 88888.00 2007-04-17 14:14:43.750 107 12287.50 83.60 55391.22 88888.00 2007-04-17 14:14:43.875 107 12287.50 83.58 55391.22 88888.00 2007-04-17 14:14:44.000 107 12287.45 83.60 55391.20 88888.00 2007-04-17 14:14:44.125 107 12287.33 83.55 55391.22 88888.00 2007-04-17 14:14:44.250 107 12287.30 83.60 55391.25 88888.00 2007-04-17 14:14:44.375 107 12287.33 83.65 55391.28 88888.00 2007-04-17 14:14:44.500 107 12287.35 83.62 55391.25 88888.00 2007-04-17 14:14:44.625 107 12287.33 83.62 55391.30 88888.00 2007-04-17 14:14:44.750 107 12287.35 83.67 55391.28 88888.00 2007-04-17 14:14:44.875 107 12287.33 83.62 55391.22 88888.00 2007-04-17 14:14:45.000 107 12287.33 83.58 55391.20 88888.00 2007-04-17 14:14:45.125 107 12287.33 83.58 55391.20 88888.00 2007-04-17 14:14:45.250 107 12287.33 83.60 55391.25 88888.00 2007-04-17 14:14:45.375 107 12287.27 83.58 55391.25 88888.00 2007-04-17 14:14:45.500 107 12287.33 83.55 55391.22 88888.00 2007-04-17 14:14:45.625 107 12287.40 83.58 55391.25 88888.00 2007-04-17 14:14:45.750 107 12287.38 83.60 55391.25 88888.00 2007-04-17 14:14:45.875 107 12287.38 83.60 55391.30 88888.00 2007-04-17 14:14:46.000 107 12287.45 83.55 55391.28 88888.00 2007-04-17 14:14:46.125 107 12287.40 83.55 55391.30 88888.00 2007-04-17 14:14:46.250 107 12287.38 83.60 55391.30 88888.00 2007-04-17 14:14:46.375 107 12287.35 83.58 55391.28 88888.00 2007-04-17 14:14:46.500 107 12287.42 83.55 55391.32 88888.00 2007-04-17 14:14:46.625 107 12287.45 83.60 55391.32 88888.00 2007-04-17 14:14:46.750 107 12287.38 83.62 55391.30 88888.00 2007-04-17 14:14:46.875 107 12287.30 83.60 55391.30 88888.00 2007-04-17 14:14:47.000 107 12287.30 83.62 55391.32 88888.00 2007-04-17 14:14:47.125 107 12287.33 83.60 55391.35 88888.00 2007-04-17 14:14:47.250 107 12287.33 83.60 55391.38 88888.00 2007-04-17 14:14:47.375 107 12287.35 83.60 55391.32 88888.00 2007-04-17 14:14:47.500 107 12287.35 83.60 55391.28 88888.00 2007-04-17 14:14:47.625 107 12287.40 83.62 55391.32 88888.00 2007-04-17 14:14:47.750 107 12287.38 83.62 55391.30 88888.00 2007-04-17 14:14:47.875 107 12287.40 83.60 55391.28 88888.00 2007-04-17 14:14:48.000 107 12287.42 83.60 55391.30 88888.00 2007-04-17 14:14:48.125 107 12287.45 83.67 55391.30 88888.00 2007-04-17 14:14:48.250 107 12287.40 83.67 55391.30 88888.00 2007-04-17 14:14:48.375 107 12287.40 83.67 55391.30 88888.00 2007-04-17 14:14:48.500 107 12287.35 83.65 55391.32 88888.00 2007-04-17 14:14:48.625 107 12287.33 83.65 55391.32 88888.00 2007-04-17 14:14:48.750 107 12287.33 83.65 55391.30 88888.00 2007-04-17 14:14:48.875 107 12287.38 83.67 55391.30 88888.00 2007-04-17 14:14:49.000 107 12287.38 83.70 55391.32 88888.00 2007-04-17 14:14:49.125 107 12287.42 83.78 55391.38 88888.00 2007-04-17 14:14:49.250 107 12287.48 83.75 55391.35 88888.00 2007-04-17 14:14:49.375 107 12287.45 83.75 55391.38 88888.00 2007-04-17 14:14:49.500 107 12287.42 83.75 55391.38 88888.00 2007-04-17 14:14:49.625 107 12287.35 83.75 55391.35 88888.00 2007-04-17 14:14:49.750 107 12287.38 83.80 55391.38 88888.00 2007-04-17 14:14:49.875 107 12287.40 83.83 55391.40 88888.00 2007-04-17 14:14:50.000 107 12287.33 83.80 55391.35 88888.00 2007-04-17 14:14:50.125 107 12287.30 83.80 55391.35 88888.00 2007-04-17 14:14:50.250 107 12287.38 83.80 55391.43 88888.00 2007-04-17 14:14:50.375 107 12287.40 83.85 55391.40 88888.00 2007-04-17 14:14:50.500 107 12287.45 83.85 55391.43 88888.00 2007-04-17 14:14:50.625 107 12287.45 83.85 55391.40 88888.00 2007-04-17 14:14:50.750 107 12287.45 83.85 55391.38 88888.00 2007-04-17 14:14:50.875 107 12287.45 83.88 55391.40 88888.00 2007-04-17 14:14:51.000 107 12287.50 83.85 55391.35 88888.00 2007-04-17 14:14:51.125 107 12287.52 83.88 55391.38 88888.00 2007-04-17 14:14:51.250 107 12287.48 83.90 55391.35 88888.00 2007-04-17 14:14:51.375 107 12287.45 83.90 55391.38 88888.00 2007-04-17 14:14:51.500 107 12287.40 83.88 55391.40 88888.00 2007-04-17 14:14:51.625 107 12287.38 83.88 55391.38 88888.00 2007-04-17 14:14:51.750 107 12287.42 83.92 55391.38 88888.00 2007-04-17 14:14:51.875 107 12287.55 84.00 55391.40 88888.00 2007-04-17 14:14:52.000 107 12287.60 83.95 55391.40 88888.00 2007-04-17 14:14:52.125 107 12287.62 83.92 55391.40 88888.00 2007-04-17 14:14:52.250 107 12287.58 83.97 55391.43 88888.00 2007-04-17 14:14:52.375 107 12287.65 84.03 55391.45 88888.00 2007-04-17 14:14:52.500 107 12287.55 84.03 55391.45 88888.00 2007-04-17 14:14:52.625 107 12287.52 84.03 55391.40 88888.00 2007-04-17 14:14:52.750 107 12287.58 84.03 55391.43 88888.00 2007-04-17 14:14:52.875 107 12287.58 84.03 55391.43 88888.00 2007-04-17 14:14:53.000 107 12287.48 83.97 55391.38 88888.00 2007-04-17 14:14:53.125 107 12287.50 84.00 55391.40 88888.00 2007-04-17 14:14:53.250 107 12287.52 84.08 55391.45 88888.00 2007-04-17 14:14:53.375 107 12287.52 84.05 55391.45 88888.00 2007-04-17 14:14:53.500 107 12287.58 84.05 55391.45 88888.00 2007-04-17 14:14:53.625 107 12287.62 84.08 55391.45 88888.00 2007-04-17 14:14:53.750 107 12287.62 84.08 55391.43 88888.00 2007-04-17 14:14:53.875 107 12287.55 84.08 55391.43 88888.00 2007-04-17 14:14:54.000 107 12287.55 84.08 55391.43 88888.00 2007-04-17 14:14:54.125 107 12287.52 84.03 55391.45 88888.00 2007-04-17 14:14:54.250 107 12287.45 84.03 55391.43 88888.00 2007-04-17 14:14:54.375 107 12287.48 84.03 55391.43 88888.00 2007-04-17 14:14:54.500 107 12287.52 84.05 55391.43 88888.00 2007-04-17 14:14:54.625 107 12287.58 84.10 55391.45 88888.00 2007-04-17 14:14:54.750 107 12287.60 84.15 55391.47 88888.00 2007-04-17 14:14:54.875 107 12287.52 84.10 55391.47 88888.00 2007-04-17 14:14:55.000 107 12287.52 84.03 55391.43 88888.00 2007-04-17 14:14:55.125 107 12287.55 84.03 55391.45 88888.00 2007-04-17 14:14:55.250 107 12287.52 84.08 55391.47 88888.00 2007-04-17 14:14:55.375 107 12287.52 84.10 55391.47 88888.00 2007-04-17 14:14:55.500 107 12287.55 84.17 55391.53 88888.00 2007-04-17 14:14:55.625 107 12287.55 84.12 55391.47 88888.00 2007-04-17 14:14:55.750 107 12287.55 84.08 55391.45 88888.00 2007-04-17 14:14:55.875 107 12287.52 84.08 55391.45 88888.00 2007-04-17 14:14:56.000 107 12287.50 84.12 55391.45 88888.00 2007-04-17 14:14:56.125 107 12287.50 84.15 55391.45 88888.00 2007-04-17 14:14:56.250 107 12287.48 84.03 55391.47 88888.00 2007-04-17 14:14:56.375 107 12287.50 84.08 55391.45 88888.00 2007-04-17 14:14:56.500 107 12287.52 84.17 55391.53 88888.00 2007-04-17 14:14:56.625 107 12287.55 84.20 55391.53 88888.00 2007-04-17 14:14:56.750 107 12287.55 84.17 55391.53 88888.00 2007-04-17 14:14:56.875 107 12287.58 84.15 55391.47 88888.00 2007-04-17 14:14:57.000 107 12287.55 84.15 55391.45 88888.00 2007-04-17 14:14:57.125 107 12287.52 84.15 55391.47 88888.00 2007-04-17 14:14:57.250 107 12287.42 84.12 55391.50 88888.00 2007-04-17 14:14:57.375 107 12287.38 84.15 55391.47 88888.00 2007-04-17 14:14:57.500 107 12287.50 84.15 55391.50 88888.00 2007-04-17 14:14:57.625 107 12287.55 84.17 55391.50 88888.00 2007-04-17 14:14:57.750 107 12287.58 84.20 55391.50 88888.00 2007-04-17 14:14:57.875 107 12287.58 84.20 55391.47 88888.00 2007-04-17 14:14:58.000 107 12287.50 84.17 55391.47 88888.00 2007-04-17 14:14:58.125 107 12287.45 84.17 55391.50 88888.00 2007-04-17 14:14:58.250 107 12287.50 84.20 55391.53 88888.00 2007-04-17 14:14:58.375 107 12287.50 84.20 55391.50 88888.00 2007-04-17 14:14:58.500 107 12287.48 84.15 55391.47 88888.00 2007-04-17 14:14:58.625 107 12287.45 84.20 55391.50 88888.00 2007-04-17 14:14:58.750 107 12287.58 84.22 55391.53 88888.00 2007-04-17 14:14:58.875 107 12287.62 84.22 55391.53 88888.00 2007-04-17 14:14:59.000 107 12287.60 84.22 55391.50 88888.00 2007-04-17 14:14:59.125 107 12287.50 84.20 55391.53 88888.00 2007-04-17 14:14:59.250 107 12287.50 84.22 55391.53 88888.00 2007-04-17 14:14:59.375 107 12287.48 84.22 55391.47 88888.00 2007-04-17 14:14:59.500 107 12287.58 84.22 55391.50 88888.00 2007-04-17 14:14:59.625 107 12287.62 84.22 55391.53 88888.00 2007-04-17 14:14:59.750 107 12287.67 84.22 55391.53 88888.00 2007-04-17 14:14:59.875 107 12287.65 84.25 55391.55 88888.00 2007-04-17 14:15:00.000 107 12287.58 84.25 55391.57 88888.00 2007-04-17 14:15:00.125 107 12287.50 84.22 55391.53 88888.00 2007-04-17 14:15:00.250 107 12287.52 84.20 55391.55 88888.00 2007-04-17 14:15:00.375 107 12287.60 84.22 55391.60 88888.00 2007-04-17 14:15:00.500 107 12287.55 84.20 55391.60 88888.00 2007-04-17 14:15:00.625 107 12287.52 84.28 55391.55 88888.00 2007-04-17 14:15:00.750 107 12287.52 84.28 55391.55 88888.00 2007-04-17 14:15:00.875 107 12287.50 84.25 55391.53 88888.00 2007-04-17 14:15:01.000 107 12287.45 84.20 55391.55 88888.00 2007-04-17 14:15:01.125 107 12287.45 84.25 55391.55 88888.00 2007-04-17 14:15:01.250 107 12287.58 84.30 55391.62 88888.00 2007-04-17 14:15:01.375 107 12287.73 84.28 55391.57 88888.00 2007-04-17 14:15:01.500 107 12287.65 84.20 55391.57 88888.00 2007-04-17 14:15:01.625 107 12287.52 84.22 55391.55 88888.00 2007-04-17 14:15:01.750 107 12287.52 84.22 55391.57 88888.00 2007-04-17 14:15:01.875 107 12287.52 84.28 55391.57 88888.00 2007-04-17 14:15:02.000 107 12287.55 84.20 55391.57 88888.00 2007-04-17 14:15:02.125 107 12287.58 84.17 55391.60 88888.00 2007-04-17 14:15:02.250 107 12287.58 84.22 55391.60 88888.00 2007-04-17 14:15:02.375 107 12287.60 84.25 55391.57 88888.00 2007-04-17 14:15:02.500 107 12287.60 84.25 55391.60 88888.00 2007-04-17 14:15:02.625 107 12287.58 84.20 55391.57 88888.00 2007-04-17 14:15:02.750 107 12287.55 84.20 55391.57 88888.00 2007-04-17 14:15:02.875 107 12287.52 84.22 55391.57 88888.00 2007-04-17 14:15:03.000 107 12287.55 84.30 55391.60 88888.00 2007-04-17 14:15:03.125 107 12287.60 84.28 55391.62 88888.00 2007-04-17 14:15:03.250 107 12287.55 84.22 55391.62 88888.00 2007-04-17 14:15:03.375 107 12287.52 84.25 55391.62 88888.00 2007-04-17 14:15:03.500 107 12287.52 84.28 55391.62 88888.00 2007-04-17 14:15:03.625 107 12287.52 84.30 55391.62 88888.00 2007-04-17 14:15:03.750 107 12287.55 84.25 55391.60 88888.00 2007-04-17 14:15:03.875 107 12287.52 84.17 55391.55 88888.00 2007-04-17 14:15:04.000 107 12287.52 84.20 55391.60 88888.00 2007-04-17 14:15:04.125 107 12287.58 84.25 55391.60 88888.00 2007-04-17 14:15:04.250 107 12287.52 84.25 55391.60 88888.00 2007-04-17 14:15:04.375 107 12287.48 84.25 55391.57 88888.00 2007-04-17 14:15:04.500 107 12287.48 84.22 55391.60 88888.00 2007-04-17 14:15:04.625 107 12287.52 84.20 55391.62 88888.00 2007-04-17 14:15:04.750 107 12287.48 84.15 55391.65 88888.00 2007-04-17 14:15:04.875 107 12287.48 84.20 55391.65 88888.00 2007-04-17 14:15:05.000 107 12287.50 84.22 55391.65 88888.00 2007-04-17 14:15:05.125 107 12287.50 84.25 55391.68 88888.00 2007-04-17 14:15:05.250 107 12287.50 84.28 55391.72 88888.00 2007-04-17 14:15:05.375 107 12287.45 84.28 55391.70 88888.00 2007-04-17 14:15:05.500 107 12287.42 84.25 55391.65 88888.00 2007-04-17 14:15:05.625 107 12287.40 84.22 55391.65 88888.00 2007-04-17 14:15:05.750 107 12287.40 84.22 55391.68 88888.00 2007-04-17 14:15:05.875 107 12287.45 84.20 55391.70 88888.00 2007-04-17 14:15:06.000 107 12287.40 84.20 55391.68 88888.00 2007-04-17 14:15:06.125 107 12287.35 84.22 55391.70 88888.00 2007-04-17 14:15:06.250 107 12287.38 84.22 55391.72 88888.00 2007-04-17 14:15:06.375 107 12287.42 84.22 55391.75 88888.00 2007-04-17 14:15:06.500 107 12287.48 84.28 55391.75 88888.00 2007-04-17 14:15:06.625 107 12287.45 84.25 55391.70 88888.00 2007-04-17 14:15:06.750 107 12287.42 84.22 55391.70 88888.00 2007-04-17 14:15:06.875 107 12287.38 84.20 55391.68 88888.00 2007-04-17 14:15:07.000 107 12287.45 84.17 55391.68 88888.00 2007-04-17 14:15:07.125 107 12287.50 84.15 55391.68 88888.00 2007-04-17 14:15:07.250 107 12287.45 84.22 55391.72 88888.00 2007-04-17 14:15:07.375 107 12287.40 84.28 55391.72 88888.00 2007-04-17 14:15:07.500 107 12287.33 84.20 55391.72 88888.00 2007-04-17 14:15:07.625 107 12287.38 84.20 55391.78 88888.00 2007-04-17 14:15:07.750 107 12287.38 84.15 55391.82 88888.00 2007-04-17 14:15:07.875 107 12287.33 84.20 55391.82 88888.00 2007-04-17 14:15:08.000 107 12287.30 84.15 55391.78 88888.00 2007-04-17 14:15:08.125 107 12287.33 84.12 55391.78 88888.00 2007-04-17 14:15:08.250 107 12287.25 84.10 55391.75 88888.00 2007-04-17 14:15:08.375 107 12287.20 84.10 55391.75 88888.00 2007-04-17 14:15:08.500 107 12287.17 84.15 55391.78 88888.00 2007-04-17 14:15:08.625 107 12287.20 84.10 55391.80 88888.00 2007-04-17 14:15:08.750 107 12287.30 84.12 55391.80 88888.00 2007-04-17 14:15:08.875 107 12287.35 84.12 55391.82 88888.00 2007-04-17 14:15:09.000 107 12287.25 84.08 55391.78 88888.00 2007-04-17 14:15:09.125 107 12287.25 84.05 55391.80 88888.00 2007-04-17 14:15:09.250 107 12287.33 84.10 55391.85 88888.00 2007-04-17 14:15:09.375 107 12287.40 84.17 55391.85 88888.00 2007-04-17 14:15:09.500 107 12287.30 84.17 55391.82 88888.00 2007-04-17 14:15:09.625 107 12287.25 84.12 55391.80 88888.00 2007-04-17 14:15:09.750 107 12287.27 84.15 55391.80 88888.00 2007-04-17 14:15:09.875 107 12287.27 84.10 55391.82 88888.00 2007-04-17 14:15:10.000 107 12287.23 84.08 55391.80 88888.00 2007-04-17 14:15:10.125 107 12287.23 84.12 55391.82 88888.00 2007-04-17 14:15:10.250 107 12287.25 84.12 55391.82 88888.00 2007-04-17 14:15:10.375 107 12287.27 84.10 55391.82 88888.00 2007-04-17 14:15:10.500 107 12287.23 84.05 55391.85 88888.00 2007-04-17 14:15:10.625 107 12287.23 84.08 55391.88 88888.00 2007-04-17 14:15:10.750 107 12287.20 84.10 55391.85 88888.00 2007-04-17 14:15:10.875 107 12287.20 84.12 55391.85 88888.00 2007-04-17 14:15:11.000 107 12287.12 84.15 55391.85 88888.00 2007-04-17 14:15:11.125 107 12287.05 84.12 55391.88 88888.00 2007-04-17 14:15:11.250 107 12287.02 84.08 55391.90 88888.00 2007-04-17 14:15:11.375 107 12287.12 84.08 55391.90 88888.00 2007-04-17 14:15:11.500 107 12287.17 84.15 55391.90 88888.00 2007-04-17 14:15:11.625 107 12287.20 84.12 55391.90 88888.00 2007-04-17 14:15:11.750 107 12287.12 84.08 55391.93 88888.00 2007-04-17 14:15:11.875 107 12287.10 84.05 55391.90 88888.00 2007-04-17 14:15:12.000 107 12287.15 84.03 55391.90 88888.00 2007-04-17 14:15:12.125 107 12287.17 84.05 55391.95 88888.00 2007-04-17 14:15:12.250 107 12287.12 84.08 55391.97 88888.00 2007-04-17 14:15:12.375 107 12287.08 84.08 55391.95 88888.00 2007-04-17 14:15:12.500 107 12287.08 84.12 55391.97 88888.00 2007-04-17 14:15:12.625 107 12287.12 84.10 55391.97 88888.00 2007-04-17 14:15:12.750 107 12287.17 84.15 55391.97 88888.00 2007-04-17 14:15:12.875 107 12287.20 84.17 55392.00 88888.00 2007-04-17 14:15:13.000 107 12287.20 84.15 55391.97 88888.00 2007-04-17 14:15:13.125 107 12287.17 84.05 55391.95 88888.00 2007-04-17 14:15:13.250 107 12287.17 84.10 55391.97 88888.00 2007-04-17 14:15:13.375 107 12287.17 84.12 55391.95 88888.00 2007-04-17 14:15:13.500 107 12287.08 84.08 55391.97 88888.00 2007-04-17 14:15:13.625 107 12286.98 84.08 55392.00 88888.00 2007-04-17 14:15:13.750 107 12287.05 84.10 55392.03 88888.00 2007-04-17 14:15:13.875 107 12287.12 84.08 55391.97 88888.00 2007-04-17 14:15:14.000 107 12287.15 84.12 55391.97 88888.00 2007-04-17 14:15:14.125 107 12287.12 84.15 55391.95 88888.00 2007-04-17 14:15:14.250 107 12287.15 84.15 55391.95 88888.00 2007-04-17 14:15:14.375 107 12287.20 84.15 55391.97 88888.00 2007-04-17 14:15:14.500 107 12287.17 84.10 55391.95 88888.00 2007-04-17 14:15:14.625 107 12287.12 84.15 55391.95 88888.00 2007-04-17 14:15:14.750 107 12287.12 84.15 55391.97 88888.00 2007-04-17 14:15:14.875 107 12287.08 84.12 55391.97 88888.00 2007-04-17 14:15:15.000 107 12287.08 84.20 55391.97 88888.00 2007-04-17 14:15:15.125 107 12287.10 84.20 55392.00 88888.00 2007-04-17 14:15:15.250 107 12287.05 84.17 55392.00 88888.00 2007-04-17 14:15:15.375 107 12287.02 84.20 55391.97 88888.00 2007-04-17 14:15:15.500 107 12287.05 84.25 55391.97 88888.00 2007-04-17 14:15:15.625 107 12287.12 84.28 55392.00 88888.00 2007-04-17 14:15:15.750 107 12287.12 84.28 55392.00 88888.00 2007-04-17 14:15:15.875 107 12287.15 84.25 55391.97 88888.00 2007-04-17 14:15:16.000 107 12287.10 84.22 55392.00 88888.00 2007-04-17 14:15:16.125 107 12287.10 84.25 55392.03 88888.00 2007-04-17 14:15:16.250 107 12287.10 84.22 55392.00 88888.00 2007-04-17 14:15:16.375 107 12287.17 84.30 55392.03 88888.00 2007-04-17 14:15:16.500 107 12287.15 84.35 55392.00 88888.00 2007-04-17 14:15:16.625 107 12287.08 84.25 55391.97 88888.00 2007-04-17 14:15:16.750 107 12287.12 84.28 55391.97 88888.00 2007-04-17 14:15:16.875 107 12287.15 84.35 55392.00 88888.00 2007-04-17 14:15:17.000 107 12287.15 84.35 55392.00 88888.00 2007-04-17 14:15:17.125 107 12287.20 84.38 55392.03 88888.00 2007-04-17 14:15:17.250 107 12287.20 84.35 55391.97 88888.00 2007-04-17 14:15:17.375 107 12287.23 84.35 55391.97 88888.00 2007-04-17 14:15:17.500 107 12287.25 84.38 55391.97 88888.00 2007-04-17 14:15:17.625 107 12287.20 84.38 55392.00 88888.00 2007-04-17 14:15:17.750 107 12287.23 84.45 55392.05 88888.00 2007-04-17 14:15:17.875 107 12287.27 84.50 55392.05 88888.00 2007-04-17 14:15:18.000 107 12287.25 84.40 55392.00 88888.00 2007-04-17 14:15:18.125 107 12287.17 84.42 55391.97 88888.00 2007-04-17 14:15:18.250 107 12287.20 84.53 55392.05 88888.00 2007-04-17 14:15:18.375 107 12287.25 84.50 55392.05 88888.00 2007-04-17 14:15:18.500 107 12287.23 84.53 55392.03 88888.00 2007-04-17 14:15:18.625 107 12287.17 84.55 55392.07 88888.00 2007-04-17 14:15:18.750 107 12287.12 84.50 55392.05 88888.00 2007-04-17 14:15:18.875 107 12287.15 84.55 55392.00 88888.00 2007-04-17 14:15:19.000 107 12287.20 84.53 55392.03 88888.00 2007-04-17 14:15:19.125 107 12287.17 84.58 55392.05 88888.00 2007-04-17 14:15:19.250 107 12287.20 84.60 55392.07 88888.00 2007-04-17 14:15:19.375 107 12287.20 84.55 55392.05 88888.00 2007-04-17 14:15:19.500 107 12287.27 84.55 55392.03 88888.00 2007-04-17 14:15:19.625 107 12287.25 84.55 55392.03 88888.00 2007-04-17 14:15:19.750 107 12287.23 84.55 55392.03 88888.00 2007-04-17 14:15:19.875 107 12287.20 84.58 55392.03 88888.00 2007-04-17 14:15:20.000 107 12287.30 84.60 55392.03 88888.00 2007-04-17 14:15:20.125 107 12287.30 84.58 55392.03 88888.00 2007-04-17 14:15:20.250 107 12287.25 84.58 55392.03 88888.00 2007-04-17 14:15:20.375 107 12287.25 84.65 55392.03 88888.00 2007-04-17 14:15:20.500 107 12287.23 84.65 55392.07 88888.00 2007-04-17 14:15:20.625 107 12287.23 84.65 55392.07 88888.00 2007-04-17 14:15:20.750 107 12287.20 84.55 55392.07 88888.00 2007-04-17 14:15:20.875 107 12287.23 84.60 55392.07 88888.00 2007-04-17 14:15:21.000 107 12287.23 84.65 55392.03 88888.00 2007-04-17 14:15:21.125 107 12287.27 84.70 55392.07 88888.00 2007-04-17 14:15:21.250 107 12287.30 84.67 55392.10 88888.00 2007-04-17 14:15:21.375 107 12287.25 84.62 55392.05 88888.00 2007-04-17 14:15:21.500 107 12287.27 84.62 55392.05 88888.00 2007-04-17 14:15:21.625 107 12287.33 84.65 55392.07 88888.00 2007-04-17 14:15:21.750 107 12287.35 84.70 55392.07 88888.00 2007-04-17 14:15:21.875 107 12287.38 84.70 55392.05 88888.00 2007-04-17 14:15:22.000 107 12287.38 84.65 55392.03 88888.00 2007-04-17 14:15:22.125 107 12287.35 84.70 55392.07 88888.00 2007-04-17 14:15:22.250 107 12287.35 84.80 55392.10 88888.00 2007-04-17 14:15:22.375 107 12287.38 84.78 55392.05 88888.00 2007-04-17 14:15:22.500 107 12287.38 84.72 55392.05 88888.00 2007-04-17 14:15:22.625 107 12287.35 84.78 55392.07 88888.00 2007-04-17 14:15:22.750 107 12287.35 84.80 55392.10 88888.00 2007-04-17 14:15:22.875 107 12287.35 84.78 55392.05 88888.00 2007-04-17 14:15:23.000 107 12287.38 84.78 55392.07 88888.00 2007-04-17 14:15:23.125 107 12287.35 84.83 55392.07 88888.00 2007-04-17 14:15:23.250 107 12287.38 84.83 55392.07 88888.00 2007-04-17 14:15:23.375 107 12287.40 84.83 55392.07 88888.00 2007-04-17 14:15:23.500 107 12287.42 84.85 55392.12 88888.00 2007-04-17 14:15:23.625 107 12287.40 84.80 55392.10 88888.00 2007-04-17 14:15:23.750 107 12287.40 84.80 55392.10 88888.00 2007-04-17 14:15:23.875 107 12287.38 84.75 55392.05 88888.00 2007-04-17 14:15:24.000 107 12287.33 84.75 55392.05 88888.00 2007-04-17 14:15:24.125 107 12287.40 84.80 55392.07 88888.00 2007-04-17 14:15:24.250 107 12287.40 84.80 55392.07 88888.00 2007-04-17 14:15:24.375 107 12287.48 84.85 55392.07 88888.00 2007-04-17 14:15:24.500 107 12287.58 84.90 55392.10 88888.00 2007-04-17 14:15:24.625 107 12287.60 84.95 55392.10 88888.00 2007-04-17 14:15:24.750 107 12287.60 84.85 55392.10 88888.00 2007-04-17 14:15:24.875 107 12287.58 84.88 55392.10 88888.00 2007-04-17 14:15:25.000 107 12287.58 84.92 55392.12 88888.00 2007-04-17 14:15:25.125 107 12287.52 84.85 55392.10 88888.00 2007-04-17 14:15:25.250 107 12287.42 84.78 55392.07 88888.00 2007-04-17 14:15:25.375 107 12287.40 84.83 55392.05 88888.00 2007-04-17 14:15:25.500 107 12287.45 84.92 55392.07 88888.00 2007-04-17 14:15:25.625 107 12287.45 84.90 55392.07 88888.00 2007-04-17 14:15:25.750 107 12287.42 84.85 55392.12 88888.00 2007-04-17 14:15:25.875 107 12287.48 84.90 55392.12 88888.00 2007-04-17 14:15:26.000 107 12287.40 84.90 55392.12 88888.00 2007-04-17 14:15:26.125 107 12287.45 84.92 55392.12 88888.00 2007-04-17 14:15:26.250 107 12287.48 84.90 55392.15 88888.00 2007-04-17 14:15:26.375 107 12287.48 84.88 55392.15 88888.00 2007-04-17 14:15:26.500 107 12287.45 84.90 55392.15 88888.00 2007-04-17 14:15:26.625 107 12287.42 84.90 55392.15 88888.00 2007-04-17 14:15:26.750 107 12287.42 84.90 55392.12 88888.00 2007-04-17 14:15:26.875 107 12287.42 84.90 55392.15 88888.00 2007-04-17 14:15:27.000 107 12287.35 84.88 55392.10 88888.00 2007-04-17 14:15:27.125 107 12287.38 84.92 55392.12 88888.00 2007-04-17 14:15:27.250 107 12287.42 84.90 55392.12 88888.00 2007-04-17 14:15:27.375 107 12287.48 84.92 55392.12 88888.00 2007-04-17 14:15:27.500 107 12287.40 84.92 55392.15 88888.00 2007-04-17 14:15:27.625 107 12287.38 84.92 55392.15 88888.00 2007-04-17 14:15:27.750 107 12287.40 84.97 55392.15 88888.00 2007-04-17 14:15:27.875 107 12287.42 85.05 55392.18 88888.00 2007-04-17 14:15:28.000 107 12287.38 85.03 55392.15 88888.00 2007-04-17 14:15:28.125 107 12287.38 85.03 55392.18 88888.00 2007-04-17 14:15:28.250 107 12287.42 84.97 55392.20 88888.00 2007-04-17 14:15:28.375 107 12287.42 85.03 55392.20 88888.00 2007-04-17 14:15:28.500 107 12287.40 85.00 55392.22 88888.00 2007-04-17 14:15:28.625 107 12287.35 84.92 55392.18 88888.00 2007-04-17 14:15:28.750 107 12287.35 84.97 55392.15 88888.00 2007-04-17 14:15:28.875 107 12287.35 85.05 55392.18 88888.00 2007-04-17 14:15:29.000 107 12287.38 85.03 55392.15 88888.00 2007-04-17 14:15:29.125 107 12287.35 84.92 55392.12 88888.00 2007-04-17 14:15:29.250 107 12287.30 85.00 55392.15 88888.00 2007-04-17 14:15:29.375 107 12287.38 85.08 55392.18 88888.00 2007-04-17 14:15:29.500 107 12287.42 85.15 55392.20 88888.00 2007-04-17 14:15:29.625 107 12287.38 85.15 55392.22 88888.00 2007-04-17 14:15:29.750 107 12287.33 85.05 55392.20 88888.00 2007-04-17 14:15:29.875 107 12287.35 85.00 55392.18 88888.00 2007-04-17 14:15:30.000 107 12287.38 85.08 55392.18 88888.00 2007-04-17 14:15:30.125 107 12287.33 85.10 55392.22 88888.00 2007-04-17 14:15:30.250 107 12287.30 85.15 55392.25 88888.00 2007-04-17 14:15:30.375 107 12287.30 85.15 55392.25 88888.00 2007-04-17 14:15:30.500 107 12287.30 85.12 55392.25 88888.00 2007-04-17 14:15:30.625 107 12287.30 85.08 55392.25 88888.00 2007-04-17 14:15:30.750 107 12287.25 85.05 55392.28 88888.00 2007-04-17 14:15:30.875 107 12287.27 85.05 55392.25 88888.00 2007-04-17 14:15:31.000 107 12287.30 85.05 55392.22 88888.00 2007-04-17 14:15:31.125 107 12287.27 85.08 55392.25 88888.00 2007-04-17 14:15:31.250 107 12287.23 85.03 55392.25 88888.00 2007-04-17 14:15:31.375 107 12287.25 85.03 55392.22 88888.00 2007-04-17 14:15:31.500 107 12287.27 85.08 55392.25 88888.00 2007-04-17 14:15:31.625 107 12287.27 85.08 55392.25 88888.00 2007-04-17 14:15:31.750 107 12287.20 85.08 55392.22 88888.00 2007-04-17 14:15:31.875 107 12287.20 85.12 55392.28 88888.00 2007-04-17 14:15:32.000 107 12287.23 85.12 55392.28 88888.00 2007-04-17 14:15:32.125 107 12287.23 85.12 55392.28 88888.00 2007-04-17 14:15:32.250 107 12287.20 85.12 55392.30 88888.00 2007-04-17 14:15:32.375 107 12287.23 85.10 55392.32 88888.00 2007-04-17 14:15:32.500 107 12287.17 85.10 55392.32 88888.00 2007-04-17 14:15:32.625 107 12287.20 85.10 55392.32 88888.00 2007-04-17 14:15:32.750 107 12287.23 85.10 55392.30 88888.00 2007-04-17 14:15:32.875 107 12287.23 85.17 55392.32 88888.00 2007-04-17 14:15:33.000 107 12287.23 85.17 55392.35 88888.00 2007-04-17 14:15:33.125 107 12287.23 85.08 55392.32 88888.00 2007-04-17 14:15:33.250 107 12287.17 85.08 55392.32 88888.00 2007-04-17 14:15:33.375 107 12287.17 85.15 55392.30 88888.00 2007-04-17 14:15:33.500 107 12287.17 85.15 55392.30 88888.00 2007-04-17 14:15:33.625 107 12287.23 85.17 55392.32 88888.00 2007-04-17 14:15:33.750 107 12287.20 85.12 55392.32 88888.00 2007-04-17 14:15:33.875 107 12287.17 85.12 55392.32 88888.00 2007-04-17 14:15:34.000 107 12287.17 85.10 55392.32 88888.00 2007-04-17 14:15:34.125 107 12287.15 85.10 55392.32 88888.00 2007-04-17 14:15:34.250 107 12287.12 85.17 55392.38 88888.00 2007-04-17 14:15:34.375 107 12287.17 85.17 55392.38 88888.00 2007-04-17 14:15:34.500 107 12287.20 85.20 55392.38 88888.00 2007-04-17 14:15:34.625 107 12287.27 85.17 55392.38 88888.00 2007-04-17 14:15:34.750 107 12287.27 85.17 55392.38 88888.00 2007-04-17 14:15:34.875 107 12287.23 85.15 55392.35 88888.00 2007-04-17 14:15:35.000 107 12287.17 85.15 55392.38 88888.00 2007-04-17 14:15:35.125 107 12287.20 85.20 55392.38 88888.00 2007-04-17 14:15:35.250 107 12287.20 85.15 55392.35 88888.00 2007-04-17 14:15:35.375 107 12287.17 85.17 55392.35 88888.00 2007-04-17 14:15:35.500 107 12287.20 85.25 55392.38 88888.00 2007-04-17 14:15:35.625 107 12287.17 85.25 55392.38 88888.00 2007-04-17 14:15:35.750 107 12287.17 85.20 55392.35 88888.00 2007-04-17 14:15:35.875 107 12287.20 85.22 55392.40 88888.00 2007-04-17 14:15:36.000 107 12287.20 85.25 55392.40 88888.00 2007-04-17 14:15:36.125 107 12287.15 85.20 55392.38 88888.00 2007-04-17 14:15:36.250 107 12287.15 85.20 55392.38 88888.00 2007-04-17 14:15:36.375 107 12287.15 85.25 55392.40 88888.00 2007-04-17 14:15:36.500 107 12287.17 85.25 55392.43 88888.00 2007-04-17 14:15:36.625 107 12287.27 85.25 55392.43 88888.00 2007-04-17 14:15:36.750 107 12287.23 85.17 55392.43 88888.00 2007-04-17 14:15:36.875 107 12287.20 85.20 55392.45 88888.00 2007-04-17 14:15:37.000 107 12287.20 85.22 55392.40 88888.00 2007-04-17 14:15:37.125 107 12287.25 85.25 55392.40 88888.00 2007-04-17 14:15:37.250 107 12287.23 85.28 55392.43 88888.00 2007-04-17 14:15:37.375 107 12287.25 85.30 55392.43 88888.00 2007-04-17 14:15:37.500 107 12287.23 85.33 55392.45 88888.00 2007-04-17 14:15:37.625 107 12287.15 85.30 55392.43 88888.00 2007-04-17 14:15:37.750 107 12287.15 85.30 55392.40 88888.00 2007-04-17 14:15:37.875 107 12287.12 85.28 55392.38 88888.00 2007-04-17 14:15:38.000 107 12287.05 85.25 55392.38 88888.00 2007-04-17 14:15:38.125 107 12287.10 85.17 55392.38 88888.00 2007-04-17 14:15:38.250 107 12287.12 85.22 55392.43 88888.00 2007-04-17 14:15:38.375 107 12287.17 85.30 55392.43 88888.00 2007-04-17 14:15:38.500 107 12287.17 85.30 55392.43 88888.00 2007-04-17 14:15:38.625 107 12287.08 85.30 55392.43 88888.00 2007-04-17 14:15:38.750 107 12287.08 85.28 55392.43 88888.00 2007-04-17 14:15:38.875 107 12287.05 85.30 55392.40 88888.00 2007-04-17 14:15:39.000 107 12287.10 85.35 55392.45 88888.00 2007-04-17 14:15:39.125 107 12287.10 85.33 55392.45 88888.00 2007-04-17 14:15:39.250 107 12287.05 85.33 55392.47 88888.00 2007-04-17 14:15:39.375 107 12287.10 85.35 55392.43 88888.00 2007-04-17 14:15:39.500 107 12287.08 85.30 55392.43 88888.00 2007-04-17 14:15:39.625 107 12287.10 85.28 55392.47 88888.00 2007-04-17 14:15:39.750 107 12287.15 85.30 55392.50 88888.00 2007-04-17 14:15:39.875 107 12287.08 85.28 55392.45 88888.00 2007-04-17 14:15:40.000 107 12287.05 85.30 55392.43 88888.00 2007-04-17 14:15:40.125 107 12287.08 85.28 55392.43 88888.00 2007-04-17 14:15:40.250 107 12287.10 85.28 55392.45 88888.00 2007-04-17 14:15:40.375 107 12287.08 85.30 55392.43 88888.00 2007-04-17 14:15:40.500 107 12287.00 85.33 55392.45 88888.00 2007-04-17 14:15:40.625 107 12287.08 85.30 55392.47 88888.00 2007-04-17 14:15:40.750 107 12287.12 85.35 55392.47 88888.00 2007-04-17 14:15:40.875 107 12287.12 85.33 55392.50 88888.00 2007-04-17 14:15:41.000 107 12287.10 85.30 55392.47 88888.00 2007-04-17 14:15:41.125 107 12287.08 85.30 55392.45 88888.00 2007-04-17 14:15:41.250 107 12287.08 85.30 55392.47 88888.00 2007-04-17 14:15:41.375 107 12287.08 85.30 55392.50 88888.00 2007-04-17 14:15:41.500 107 12287.10 85.33 55392.55 88888.00 2007-04-17 14:15:41.625 107 12287.10 85.38 55392.55 88888.00 2007-04-17 14:15:41.750 107 12287.15 85.40 55392.57 88888.00 2007-04-17 14:15:41.875 107 12287.15 85.38 55392.55 88888.00 2007-04-17 14:15:42.000 107 12287.17 85.40 55392.53 88888.00 2007-04-17 14:15:42.125 107 12287.17 85.38 55392.53 88888.00 2007-04-17 14:15:42.250 107 12287.17 85.40 55392.57 88888.00 2007-04-17 14:15:42.375 107 12287.17 85.45 55392.60 88888.00 2007-04-17 14:15:42.500 107 12287.20 85.45 55392.60 88888.00 2007-04-17 14:15:42.625 107 12287.12 85.38 55392.60 88888.00 2007-04-17 14:15:42.750 107 12287.12 85.35 55392.57 88888.00 2007-04-17 14:15:42.875 107 12287.05 85.33 55392.55 88888.00 2007-04-17 14:15:43.000 107 12287.08 85.35 55392.55 88888.00 2007-04-17 14:15:43.125 107 12287.10 85.33 55392.55 88888.00 2007-04-17 14:15:43.250 107 12287.10 85.28 55392.57 88888.00 2007-04-17 14:15:43.375 107 12287.05 85.33 55392.55 88888.00 2007-04-17 14:15:43.500 107 12287.08 85.33 55392.57 88888.00 2007-04-17 14:15:43.625 107 12287.10 85.35 55392.60 88888.00 2007-04-17 14:15:43.750 107 12287.08 85.38 55392.60 88888.00 2007-04-17 14:15:43.875 107 12287.02 85.40 55392.57 88888.00 2007-04-17 14:15:44.000 107 12287.02 85.38 55392.55 88888.00 2007-04-17 14:15:44.125 107 12287.02 85.35 55392.57 88888.00 2007-04-17 14:15:44.250 107 12287.08 85.35 55392.60 88888.00 2007-04-17 14:15:44.375 107 12287.10 85.35 55392.60 88888.00 2007-04-17 14:15:44.500 107 12287.00 85.38 55392.60 88888.00 2007-04-17 14:15:44.625 107 12287.00 85.38 55392.60 88888.00 2007-04-17 14:15:44.750 107 12287.05 85.38 55392.57 88888.00 2007-04-17 14:15:44.875 107 12287.12 85.40 55392.62 88888.00 2007-04-17 14:15:45.000 107 12287.17 85.45 55392.65 88888.00 2007-04-17 14:15:45.125 107 12287.15 85.45 55392.62 88888.00 2007-04-17 14:15:45.250 107 12287.08 85.42 55392.62 88888.00 2007-04-17 14:15:45.375 107 12287.15 85.45 55392.60 88888.00 2007-04-17 14:15:45.500 107 12287.08 85.38 55392.62 88888.00 2007-04-17 14:15:45.625 107 12287.00 85.35 55392.65 88888.00 2007-04-17 14:15:45.750 107 12287.08 85.40 55392.62 88888.00 2007-04-17 14:15:45.875 107 12287.12 85.47 55392.62 88888.00 2007-04-17 14:15:46.000 107 12287.12 85.50 55392.62 88888.00 2007-04-17 14:15:46.125 107 12287.05 85.47 55392.62 88888.00 2007-04-17 14:15:46.250 107 12287.05 85.47 55392.65 88888.00 2007-04-17 14:15:46.375 107 12287.08 85.47 55392.65 88888.00 2007-04-17 14:15:46.500 107 12287.15 85.47 55392.62 88888.00 2007-04-17 14:15:46.625 107 12287.15 85.50 55392.62 88888.00 2007-04-17 14:15:46.750 107 12287.12 85.53 55392.60 88888.00 2007-04-17 14:15:46.875 107 12287.12 85.50 55392.60 88888.00 2007-04-17 14:15:47.000 107 12287.12 85.47 55392.60 88888.00 2007-04-17 14:15:47.125 107 12287.15 85.47 55392.60 88888.00 2007-04-17 14:15:47.250 107 12287.05 85.42 55392.60 88888.00 2007-04-17 14:15:47.375 107 12287.05 85.47 55392.60 88888.00 2007-04-17 14:15:47.500 107 12287.12 85.45 55392.65 88888.00 2007-04-17 14:15:47.625 107 12287.15 85.53 55392.65 88888.00 2007-04-17 14:15:47.750 107 12287.15 85.55 55392.62 88888.00 2007-04-17 14:15:47.875 107 12287.15 85.58 55392.65 88888.00 2007-04-17 14:15:48.000 107 12287.20 85.58 55392.65 88888.00 2007-04-17 14:15:48.125 107 12287.25 85.53 55392.62 88888.00 2007-04-17 14:15:48.250 107 12287.20 85.58 55392.68 88888.00 2007-04-17 14:15:48.375 107 12287.17 85.58 55392.72 88888.00 2007-04-17 14:15:48.500 107 12287.10 85.58 55392.72 88888.00 2007-04-17 14:15:48.625 107 12287.10 85.55 55392.72 88888.00 2007-04-17 14:15:48.750 107 12287.12 85.55 55392.72 88888.00 2007-04-17 14:15:48.875 107 12287.15 85.60 55392.72 88888.00 2007-04-17 14:15:49.000 107 12287.12 85.62 55392.70 88888.00 2007-04-17 14:15:49.125 107 12287.17 85.60 55392.72 88888.00 2007-04-17 14:15:49.250 107 12287.20 85.62 55392.72 88888.00 2007-04-17 14:15:49.375 107 12287.25 85.65 55392.70 88888.00 2007-04-17 14:15:49.500 107 12287.23 85.62 55392.70 88888.00 2007-04-17 14:15:49.625 107 12287.27 85.70 55392.72 88888.00 2007-04-17 14:15:49.750 107 12287.35 85.70 55392.72 88888.00 2007-04-17 14:15:49.875 107 12287.35 85.70 55392.72 88888.00 2007-04-17 14:15:50.000 107 12287.30 85.70 55392.70 88888.00 2007-04-17 14:15:50.125 107 12287.25 85.67 55392.68 88888.00 2007-04-17 14:15:50.250 107 12287.23 85.72 55392.70 88888.00 2007-04-17 14:15:50.375 107 12287.27 85.75 55392.70 88888.00 2007-04-17 14:15:50.500 107 12287.27 85.75 55392.72 88888.00 2007-04-17 14:15:50.625 107 12287.35 85.83 55392.75 88888.00 2007-04-17 14:15:50.750 107 12287.38 85.83 55392.70 88888.00 2007-04-17 14:15:50.875 107 12287.38 85.83 55392.68 88888.00 2007-04-17 14:15:51.000 107 12287.27 85.80 55392.68 88888.00 2007-04-17 14:15:51.125 107 12287.30 85.78 55392.70 88888.00 2007-04-17 14:15:51.250 107 12287.25 85.78 55392.75 88888.00 2007-04-17 14:15:51.375 107 12287.27 85.78 55392.75 88888.00 2007-04-17 14:15:51.500 107 12287.25 85.75 55392.75 88888.00 2007-04-17 14:15:51.625 107 12287.20 85.72 55392.70 88888.00 2007-04-17 14:15:51.750 107 12287.17 85.78 55392.72 88888.00 2007-04-17 14:15:51.875 107 12287.25 85.83 55392.75 88888.00 2007-04-17 14:15:52.000 107 12287.27 85.85 55392.72 88888.00 2007-04-17 14:15:52.125 107 12287.33 85.80 55392.72 88888.00 2007-04-17 14:15:52.250 107 12287.30 85.70 55392.68 88888.00 2007-04-17 14:15:52.375 107 12287.27 85.75 55392.72 88888.00 2007-04-17 14:15:52.500 107 12287.27 85.83 55392.72 88888.00 2007-04-17 14:15:52.625 107 12287.33 85.83 55392.72 88888.00 2007-04-17 14:15:52.750 107 12287.40 85.85 55392.72 88888.00 2007-04-17 14:15:52.875 107 12287.35 85.85 55392.72 88888.00 2007-04-17 14:15:53.000 107 12287.33 85.88 55392.75 88888.00 2007-04-17 14:15:53.125 107 12287.35 85.92 55392.75 88888.00 2007-04-17 14:15:53.250 107 12287.25 85.78 55392.70 88888.00 2007-04-17 14:15:53.375 107 12287.25 85.80 55392.70 88888.00 2007-04-17 14:15:53.500 107 12287.27 85.85 55392.70 88888.00 2007-04-17 14:15:53.625 107 12287.30 85.85 55392.70 88888.00 2007-04-17 14:15:53.750 107 12287.30 85.80 55392.68 88888.00 2007-04-17 14:15:53.875 107 12287.33 85.85 55392.70 88888.00 2007-04-17 14:15:54.000 107 12287.27 85.85 55392.72 88888.00 2007-04-17 14:15:54.125 107 12287.33 85.92 55392.80 88888.00 2007-04-17 14:15:54.250 107 12287.33 85.92 55392.82 88888.00 2007-04-17 14:15:54.375 107 12287.38 85.88 55392.80 88888.00 2007-04-17 14:15:54.500 107 12287.33 85.85 55392.80 88888.00 2007-04-17 14:15:54.625 107 12287.27 85.92 55392.82 88888.00 2007-04-17 14:15:54.750 107 12287.38 85.95 55392.85 88888.00 2007-04-17 14:15:54.875 107 12287.45 85.90 55392.82 88888.00 2007-04-17 14:15:55.000 107 12287.40 85.88 55392.80 88888.00 2007-04-17 14:15:55.125 107 12287.30 85.85 55392.80 88888.00 2007-04-17 14:15:55.250 107 12287.30 85.83 55392.80 88888.00 2007-04-17 14:15:55.375 107 12287.35 85.83 55392.80 88888.00 2007-04-17 14:15:55.500 107 12287.35 85.80 55392.78 88888.00 2007-04-17 14:15:55.625 107 12287.35 85.85 55392.80 88888.00 2007-04-17 14:15:55.750 107 12287.38 85.83 55392.80 88888.00 2007-04-17 14:15:55.875 107 12287.35 85.85 55392.80 88888.00 2007-04-17 14:15:56.000 107 12287.35 85.80 55392.75 88888.00 2007-04-17 14:15:56.125 107 12287.33 85.78 55392.80 88888.00 2007-04-17 14:15:56.250 107 12287.33 85.70 55392.82 88888.00 2007-04-17 14:15:56.375 107 12287.35 85.75 55392.82 88888.00 2007-04-17 14:15:56.500 107 12287.40 85.78 55392.80 88888.00 2007-04-17 14:15:56.625 107 12287.40 85.80 55392.80 88888.00 2007-04-17 14:15:56.750 107 12287.38 85.78 55392.82 88888.00 2007-04-17 14:15:56.875 107 12287.33 85.72 55392.82 88888.00 2007-04-17 14:15:57.000 107 12287.27 85.72 55392.82 88888.00 2007-04-17 14:15:57.125 107 12287.33 85.85 55392.85 88888.00 2007-04-17 14:15:57.250 107 12287.38 85.88 55392.85 88888.00 2007-04-17 14:15:57.375 107 12287.35 85.85 55392.82 88888.00 2007-04-17 14:15:57.500 107 12287.40 85.85 55392.82 88888.00 2007-04-17 14:15:57.625 107 12287.48 85.83 55392.82 88888.00 2007-04-17 14:15:57.750 107 12287.40 85.83 55392.85 88888.00 2007-04-17 14:15:57.875 107 12287.33 85.85 55392.88 88888.00 2007-04-17 14:15:58.000 107 12287.40 85.85 55392.88 88888.00 2007-04-17 14:15:58.125 107 12287.42 85.88 55392.88 88888.00 2007-04-17 14:15:58.250 107 12287.48 85.88 55392.93 88888.00 2007-04-17 14:15:58.375 107 12287.50 85.88 55392.90 88888.00 2007-04-17 14:15:58.500 107 12287.52 85.85 55392.93 88888.00 2007-04-17 14:15:58.625 107 12287.52 85.92 55392.93 88888.00 2007-04-17 14:15:58.750 107 12287.48 85.88 55392.88 88888.00 2007-04-17 14:15:58.875 107 12287.55 85.85 55392.88 88888.00 2007-04-17 14:15:59.000 107 12287.50 85.85 55392.88 88888.00 2007-04-17 14:15:59.125 107 12287.45 85.90 55392.90 88888.00 2007-04-17 14:15:59.250 107 12287.38 85.90 55392.90 88888.00 2007-04-17 14:15:59.375 107 12287.35 85.90 55392.85 88888.00 2007-04-17 14:15:59.500 107 12287.42 85.80 55392.88 88888.00 2007-04-17 14:15:59.625 107 12287.38 85.90 55392.88 88888.00 2007-04-17 14:15:59.750 107 12287.40 85.97 55392.90 88888.00 2007-04-17 14:15:59.875 107 12287.48 85.95 55392.90 88888.00 2007-04-17 14:16:00.000 107 12287.42 85.92 55392.88 88888.00 2007-04-17 14:16:00.125 107 12287.30 85.90 55392.90 88888.00 2007-04-17 14:16:00.250 107 12287.30 85.97 55392.93 88888.00 2007-04-17 14:16:00.375 107 12287.40 86.00 55392.93 88888.00 2007-04-17 14:16:00.500 107 12287.38 86.00 55392.90 88888.00 2007-04-17 14:16:00.625 107 12287.38 86.00 55392.93 88888.00 2007-04-17 14:16:00.750 107 12287.42 86.00 55392.95 88888.00 2007-04-17 14:16:00.875 107 12287.40 86.00 55392.95 88888.00 2007-04-17 14:16:01.000 107 12287.38 86.05 55392.90 88888.00 2007-04-17 14:16:01.125 107 12287.30 86.05 55392.93 88888.00 2007-04-17 14:16:01.250 107 12287.35 86.03 55392.93 88888.00 2007-04-17 14:16:01.375 107 12287.38 86.03 55392.93 88888.00 2007-04-17 14:16:01.500 107 12287.38 86.05 55392.93 88888.00 2007-04-17 14:16:01.625 107 12287.35 86.03 55392.93 88888.00 2007-04-17 14:16:01.750 107 12287.33 86.05 55392.90 88888.00 2007-04-17 14:16:01.875 107 12287.33 86.10 55392.93 88888.00 2007-04-17 14:16:02.000 107 12287.35 86.15 55392.97 88888.00 2007-04-17 14:16:02.125 107 12287.27 86.08 55392.93 88888.00 2007-04-17 14:16:02.250 107 12287.30 85.97 55392.95 88888.00 2007-04-17 14:16:02.375 107 12287.35 85.97 55392.93 88888.00 2007-04-17 14:16:02.500 107 12287.38 85.97 55392.93 88888.00 2007-04-17 14:16:02.625 107 12287.38 86.05 55392.95 88888.00 2007-04-17 14:16:02.750 107 12287.35 86.08 55393.00 88888.00 2007-04-17 14:16:02.875 107 12287.30 86.10 55393.00 88888.00 2007-04-17 14:16:03.000 107 12287.27 86.08 55393.00 88888.00 2007-04-17 14:16:03.125 107 12287.27 86.05 55393.00 88888.00 2007-04-17 14:16:03.250 107 12287.35 86.10 55393.00 88888.00 2007-04-17 14:16:03.375 107 12287.38 86.10 55392.97 88888.00 2007-04-17 14:16:03.500 107 12287.30 86.03 55392.95 88888.00 2007-04-17 14:16:03.625 107 12287.27 86.05 55392.97 88888.00 2007-04-17 14:16:03.750 107 12287.33 86.05 55392.95 88888.00 2007-04-17 14:16:03.875 107 12287.35 86.08 55392.97 88888.00 2007-04-17 14:16:04.000 107 12287.38 86.12 55393.00 88888.00 2007-04-17 14:16:04.125 107 12287.27 86.12 55393.00 88888.00 2007-04-17 14:16:04.250 107 12287.25 86.10 55393.00 88888.00 2007-04-17 14:16:04.375 107 12287.30 86.10 55393.00 88888.00 2007-04-17 14:16:04.500 107 12287.33 86.08 55393.00 88888.00 2007-04-17 14:16:04.625 107 12287.30 86.10 55393.05 88888.00 2007-04-17 14:16:04.750 107 12287.20 86.08 55393.05 88888.00 2007-04-17 14:16:04.875 107 12287.20 86.05 55393.05 88888.00 2007-04-17 14:16:05.000 107 12287.25 86.00 55393.03 88888.00 2007-04-17 14:16:05.125 107 12287.25 86.00 55393.03 88888.00 2007-04-17 14:16:05.250 107 12287.25 86.03 55393.05 88888.00 2007-04-17 14:16:05.375 107 12287.30 86.10 55393.07 88888.00 2007-04-17 14:16:05.500 107 12287.27 86.08 55393.07 88888.00 2007-04-17 14:16:05.625 107 12287.23 86.08 55393.10 88888.00 2007-04-17 14:16:05.750 107 12287.27 86.00 55393.10 88888.00 2007-04-17 14:16:05.875 107 12287.38 86.03 55393.07 88888.00 2007-04-17 14:16:06.000 107 12287.33 86.08 55393.10 88888.00 2007-04-17 14:16:06.125 107 12287.25 86.05 55393.07 88888.00 2007-04-17 14:16:06.250 107 12287.20 85.92 55393.07 88888.00 2007-04-17 14:16:06.375 107 12287.23 85.92 55393.05 88888.00 2007-04-17 14:16:06.500 107 12287.23 86.03 55393.10 88888.00 2007-04-17 14:16:06.625 107 12287.25 86.12 55393.18 88888.00 2007-04-17 14:16:06.750 107 12287.23 86.05 55393.15 88888.00 2007-04-17 14:16:06.875 107 12287.23 85.97 55393.12 88888.00 2007-04-17 14:16:07.000 107 12287.30 86.00 55393.15 88888.00 2007-04-17 14:16:07.125 107 12287.35 86.05 55393.18 88888.00 2007-04-17 14:16:07.250 107 12287.27 86.05 55393.15 88888.00 2007-04-17 14:16:07.375 107 12287.25 86.00 55393.15 88888.00 2007-04-17 14:16:07.500 107 12287.25 85.95 55393.15 88888.00 2007-04-17 14:16:07.625 107 12287.27 85.92 55393.12 88888.00 2007-04-17 14:16:07.750 107 12287.27 85.95 55393.15 88888.00 2007-04-17 14:16:07.875 107 12287.25 85.90 55393.15 88888.00 2007-04-17 14:16:08.000 107 12287.25 85.95 55393.20 88888.00 2007-04-17 14:16:08.125 107 12287.27 86.03 55393.22 88888.00 2007-04-17 14:16:08.250 107 12287.33 86.03 55393.20 88888.00 2007-04-17 14:16:08.375 107 12287.27 85.97 55393.18 88888.00 2007-04-17 14:16:08.500 107 12287.23 86.03 55393.15 88888.00 2007-04-17 14:16:08.625 107 12287.38 86.03 55393.20 88888.00 2007-04-17 14:16:08.750 107 12287.40 86.05 55393.18 88888.00 2007-04-17 14:16:08.875 107 12287.27 85.95 55393.15 88888.00 2007-04-17 14:16:09.000 107 12287.25 85.92 55393.18 88888.00 2007-04-17 14:16:09.125 107 12287.25 85.95 55393.22 88888.00 2007-04-17 14:16:09.250 107 12287.23 85.90 55393.25 88888.00 2007-04-17 14:16:09.375 107 12287.20 85.92 55393.22 88888.00 2007-04-17 14:16:09.500 107 12287.20 85.95 55393.22 88888.00 2007-04-17 14:16:09.625 107 12287.17 86.00 55393.22 88888.00 2007-04-17 14:16:09.750 107 12287.12 85.97 55393.25 88888.00 2007-04-17 14:16:09.875 107 12287.12 85.97 55393.22 88888.00 2007-04-17 14:16:10.000 107 12287.12 85.92 55393.22 88888.00 2007-04-17 14:16:10.125 107 12287.17 85.90 55393.22 88888.00 2007-04-17 14:16:10.250 107 12287.15 85.92 55393.22 88888.00 2007-04-17 14:16:10.375 107 12287.17 86.00 55393.22 88888.00 2007-04-17 14:16:10.500 107 12287.20 86.05 55393.28 88888.00 2007-04-17 14:16:10.625 107 12287.25 86.05 55393.28 88888.00 2007-04-17 14:16:10.750 107 12287.20 85.97 55393.22 88888.00 2007-04-17 14:16:10.875 107 12287.23 86.00 55393.20 88888.00 2007-04-17 14:16:11.000 107 12287.23 86.03 55393.22 88888.00 2007-04-17 14:16:11.125 107 12287.20 86.05 55393.25 88888.00 2007-04-17 14:16:11.250 107 12287.10 86.03 55393.25 88888.00 2007-04-17 14:16:11.375 107 12287.12 86.05 55393.22 88888.00 2007-04-17 14:16:11.500 107 12287.12 86.03 55393.22 88888.00 2007-04-17 14:16:11.625 107 12287.12 86.03 55393.22 88888.00 2007-04-17 14:16:11.750 107 12287.12 86.05 55393.22 88888.00 2007-04-17 14:16:11.875 107 12287.17 86.08 55393.28 88888.00 2007-04-17 14:16:12.000 107 12287.20 86.03 55393.28 88888.00 2007-04-17 14:16:12.125 107 12287.23 86.08 55393.28 88888.00 2007-04-17 14:16:12.250 107 12287.17 86.05 55393.30 88888.00 2007-04-17 14:16:12.375 107 12287.23 86.12 55393.32 88888.00 2007-04-17 14:16:12.500 107 12287.25 86.12 55393.32 88888.00 2007-04-17 14:16:12.625 107 12287.23 86.10 55393.30 88888.00 2007-04-17 14:16:12.750 107 12287.23 86.05 55393.28 88888.00 2007-04-17 14:16:12.875 107 12287.27 86.10 55393.28 88888.00 2007-04-17 14:16:13.000 107 12287.25 86.03 55393.25 88888.00 2007-04-17 14:16:13.125 107 12287.20 86.00 55393.25 88888.00 2007-04-17 14:16:13.250 107 12287.17 86.05 55393.28 88888.00 2007-04-17 14:16:13.375 107 12287.17 86.08 55393.32 88888.00 2007-04-17 14:16:13.500 107 12287.25 86.10 55393.32 88888.00 2007-04-17 14:16:13.625 107 12287.30 86.12 55393.32 88888.00 2007-04-17 14:16:13.750 107 12287.23 86.10 55393.32 88888.00 2007-04-17 14:16:13.875 107 12287.17 86.08 55393.32 88888.00 2007-04-17 14:16:14.000 107 12287.27 86.15 55393.32 88888.00 2007-04-17 14:16:14.125 107 12287.33 86.12 55393.32 88888.00 2007-04-17 14:16:14.250 107 12287.25 86.08 55393.32 88888.00 2007-04-17 14:16:14.375 107 12287.20 86.12 55393.35 88888.00 2007-04-17 14:16:14.500 107 12287.17 86.12 55393.38 88888.00 2007-04-17 14:16:14.625 107 12287.17 86.15 55393.38 88888.00 2007-04-17 14:16:14.750 107 12287.20 86.10 55393.38 88888.00 2007-04-17 14:16:14.875 107 12287.25 86.12 55393.38 88888.00 2007-04-17 14:16:15.000 107 12287.27 86.17 55393.38 88888.00 2007-04-17 14:16:15.125 107 12287.20 86.25 55393.38 88888.00 2007-04-17 14:16:15.250 107 12287.15 86.22 55393.35 88888.00 2007-04-17 14:16:15.375 107 12287.25 86.20 55393.32 88888.00 2007-04-17 14:16:15.500 107 12287.33 86.22 55393.35 88888.00 2007-04-17 14:16:15.625 107 12287.33 86.20 55393.38 88888.00 2007-04-17 14:16:15.750 107 12287.25 86.15 55393.38 88888.00 2007-04-17 14:16:15.875 107 12287.20 86.15 55393.38 88888.00 2007-04-17 14:16:16.000 107 12287.20 86.15 55393.38 88888.00 2007-04-17 14:16:16.125 107 12287.25 86.15 55393.32 88888.00 2007-04-17 14:16:16.250 107 12287.23 86.17 55393.35 88888.00 2007-04-17 14:16:16.375 107 12287.25 86.20 55393.38 88888.00 2007-04-17 14:16:16.500 107 12287.25 86.20 55393.38 88888.00 2007-04-17 14:16:16.625 107 12287.20 86.17 55393.38 88888.00 2007-04-17 14:16:16.750 107 12287.20 86.12 55393.35 88888.00 2007-04-17 14:16:16.875 107 12287.25 86.17 55393.35 88888.00 2007-04-17 14:16:17.000 107 12287.20 86.12 55393.38 88888.00 2007-04-17 14:16:17.125 107 12287.23 86.15 55393.43 88888.00 2007-04-17 14:16:17.250 107 12287.33 86.20 55393.43 88888.00 2007-04-17 14:16:17.375 107 12287.35 86.20 55393.40 88888.00 2007-04-17 14:16:17.500 107 12287.25 86.15 55393.40 88888.00 2007-04-17 14:16:17.625 107 12287.23 86.15 55393.40 88888.00 2007-04-17 14:16:17.750 107 12287.23 86.17 55393.40 88888.00 2007-04-17 14:16:17.875 107 12287.23 86.17 55393.43 88888.00 2007-04-17 14:16:18.000 107 12287.20 86.12 55393.40 88888.00 2007-04-17 14:16:18.125 107 12287.23 86.15 55393.40 88888.00 2007-04-17 14:16:18.250 107 12287.23 86.15 55393.38 88888.00 2007-04-17 14:16:18.375 107 12287.30 86.12 55393.38 88888.00 2007-04-17 14:16:18.500 107 12287.35 86.15 55393.40 88888.00 2007-04-17 14:16:18.625 107 12287.33 86.22 55393.43 88888.00 2007-04-17 14:16:18.750 107 12287.27 86.20 55393.43 88888.00 2007-04-17 14:16:18.875 107 12287.27 86.15 55393.45 88888.00 2007-04-17 14:16:19.000 107 12287.27 86.20 55393.43 88888.00 2007-04-17 14:16:19.125 107 12287.23 86.20 55393.45 88888.00 2007-04-17 14:16:19.250 107 12287.15 86.15 55393.45 88888.00 2007-04-17 14:16:19.375 107 12287.20 86.17 55393.47 88888.00 2007-04-17 14:16:19.500 107 12287.20 86.17 55393.45 88888.00 2007-04-17 14:16:19.625 107 12287.20 86.20 55393.45 88888.00 2007-04-17 14:16:19.750 107 12287.23 86.17 55393.45 88888.00 2007-04-17 14:16:19.875 107 12287.27 86.22 55393.47 88888.00 2007-04-17 14:16:20.000 107 12287.30 86.22 55393.45 88888.00 2007-04-17 14:16:20.125 107 12287.33 86.25 55393.45 88888.00 2007-04-17 14:16:20.250 107 12287.27 86.28 55393.45 88888.00 2007-04-17 14:16:20.375 107 12287.33 86.28 55393.47 88888.00 2007-04-17 14:16:20.500 107 12287.38 86.30 55393.50 88888.00 2007-04-17 14:16:20.625 107 12287.38 86.25 55393.47 88888.00 2007-04-17 14:16:20.750 107 12287.38 86.28 55393.45 88888.00 2007-04-17 14:16:20.875 107 12287.40 86.35 55393.47 88888.00 2007-04-17 14:16:21.000 107 12287.40 86.30 55393.47 88888.00 2007-04-17 14:16:21.125 107 12287.42 86.35 55393.47 88888.00 2007-04-17 14:16:21.250 107 12287.42 86.38 55393.47 88888.00 2007-04-17 14:16:21.375 107 12287.48 86.40 55393.47 88888.00 2007-04-17 14:16:21.500 107 12287.52 86.45 55393.53 88888.00 2007-04-17 14:16:21.625 107 12287.48 86.40 55393.50 88888.00 2007-04-17 14:16:21.750 107 12287.45 86.42 55393.45 88888.00 2007-04-17 14:16:21.875 107 12287.48 86.40 55393.47 88888.00 2007-04-17 14:16:22.000 107 12287.48 86.38 55393.47 88888.00 2007-04-17 14:16:22.125 107 12287.48 86.40 55393.50 88888.00 2007-04-17 14:16:22.250 107 12287.40 86.38 55393.53 88888.00 2007-04-17 14:16:22.375 107 12287.48 86.40 55393.50 88888.00 2007-04-17 14:16:22.500 107 12287.50 86.42 55393.47 88888.00 2007-04-17 14:16:22.625 107 12287.45 86.40 55393.47 88888.00 2007-04-17 14:16:22.750 107 12287.48 86.42 55393.47 88888.00 2007-04-17 14:16:22.875 107 12287.40 86.45 55393.50 88888.00 2007-04-17 14:16:23.000 107 12287.35 86.38 55393.45 88888.00 2007-04-17 14:16:23.125 107 12287.38 86.38 55393.45 88888.00 2007-04-17 14:16:23.250 107 12287.40 86.42 55393.50 88888.00 2007-04-17 14:16:23.375 107 12287.50 86.45 55393.50 88888.00 2007-04-17 14:16:23.500 107 12287.50 86.47 55393.50 88888.00 2007-04-17 14:16:23.625 107 12287.52 86.47 55393.50 88888.00 2007-04-17 14:16:23.750 107 12287.48 86.45 55393.50 88888.00 2007-04-17 14:16:23.875 107 12287.48 86.45 55393.47 88888.00 2007-04-17 14:16:24.000 107 12287.50 86.42 55393.43 88888.00 2007-04-17 14:16:24.125 107 12287.48 86.45 55393.47 88888.00 2007-04-17 14:16:24.250 107 12287.45 86.45 55393.47 88888.00 2007-04-17 14:16:24.375 107 12287.50 86.42 55393.47 88888.00 2007-04-17 14:16:24.500 107 12287.52 86.45 55393.45 88888.00 2007-04-17 14:16:24.625 107 12287.55 86.47 55393.45 88888.00 2007-04-17 14:16:24.750 107 12287.60 86.53 55393.45 88888.00 2007-04-17 14:16:24.875 107 12287.55 86.50 55393.50 88888.00 2007-04-17 14:16:25.000 107 12287.55 86.58 55393.53 88888.00 2007-04-17 14:16:25.125 107 12287.58 86.58 55393.55 88888.00 2007-04-17 14:16:25.250 107 12287.45 86.53 55393.53 88888.00 2007-04-17 14:16:25.375 107 12287.58 86.53 55393.55 88888.00 2007-04-17 14:16:25.500 107 12287.65 86.58 55393.55 88888.00 2007-04-17 14:16:25.625 107 12287.58 86.53 55393.50 88888.00 2007-04-17 14:16:25.750 107 12287.55 86.45 55393.53 88888.00 2007-04-17 14:16:25.875 107 12287.55 86.47 55393.55 88888.00 2007-04-17 14:16:26.000 107 12287.58 86.50 55393.53 88888.00 2007-04-17 14:16:26.125 107 12287.65 86.53 55393.55 88888.00 2007-04-17 14:16:26.250 107 12287.67 86.53 55393.57 88888.00 2007-04-17 14:16:26.375 107 12287.70 86.50 55393.57 88888.00 2007-04-17 14:16:26.500 107 12287.62 86.50 55393.53 88888.00 2007-04-17 14:16:26.625 107 12287.70 86.53 55393.53 88888.00 2007-04-17 14:16:26.750 107 12287.65 86.45 55393.50 88888.00 2007-04-17 14:16:26.875 107 12287.65 86.47 55393.55 88888.00 2007-04-17 14:16:27.000 107 12287.67 86.53 55393.57 88888.00 2007-04-17 14:16:27.125 107 12287.73 86.53 55393.57 88888.00 2007-04-17 14:16:27.250 107 12287.70 86.53 55393.57 88888.00 2007-04-17 14:16:27.375 107 12287.67 86.50 55393.60 88888.00 2007-04-17 14:16:27.500 107 12287.65 86.50 55393.60 88888.00 2007-04-17 14:16:27.625 107 12287.62 86.47 55393.57 88888.00 2007-04-17 14:16:27.750 107 12287.65 86.50 55393.60 88888.00 2007-04-17 14:16:27.875 107 12287.70 86.53 55393.60 88888.00 2007-04-17 14:16:28.000 107 12287.65 86.50 55393.57 88888.00 2007-04-17 14:16:28.125 107 12287.62 86.55 55393.60 88888.00 2007-04-17 14:16:28.250 107 12287.70 86.50 55393.60 88888.00 2007-04-17 14:16:28.375 107 12287.77 86.55 55393.62 88888.00 2007-04-17 14:16:28.500 107 12287.67 86.55 55393.57 88888.00 2007-04-17 14:16:28.625 107 12287.70 86.58 55393.55 88888.00 2007-04-17 14:16:28.750 107 12287.67 86.60 55393.60 88888.00 2007-04-17 14:16:28.875 107 12287.67 86.60 55393.60 88888.00 2007-04-17 14:16:29.000 107 12287.67 86.58 55393.57 88888.00 2007-04-17 14:16:29.125 107 12287.67 86.53 55393.57 88888.00 2007-04-17 14:16:29.250 107 12287.67 86.55 55393.57 88888.00 2007-04-17 14:16:29.375 107 12287.62 86.50 55393.50 88888.00 2007-04-17 14:16:29.500 107 12287.58 86.45 55393.53 88888.00 2007-04-17 14:16:29.625 107 12287.55 86.47 55393.55 88888.00 2007-04-17 14:16:29.750 107 12287.58 86.53 55393.60 88888.00 2007-04-17 14:16:29.875 107 12287.73 86.58 55393.65 88888.00 2007-04-17 14:16:30.000 107 12287.70 86.53 55393.62 88888.00 2007-04-17 14:16:30.125 107 12287.62 86.53 55393.68 88888.00 2007-04-17 14:16:30.250 107 12287.58 86.55 55393.65 88888.00 2007-04-17 14:16:30.375 107 12287.52 86.53 55393.65 88888.00 2007-04-17 14:16:30.500 107 12287.58 86.53 55393.65 88888.00 2007-04-17 14:16:30.625 107 12287.60 86.58 55393.68 88888.00 2007-04-17 14:16:30.750 107 12287.65 86.58 55393.68 88888.00 2007-04-17 14:16:30.875 107 12287.62 86.55 55393.70 88888.00 2007-04-17 14:16:31.000 107 12287.60 86.55 55393.70 88888.00 2007-04-17 14:16:31.125 107 12287.65 86.58 55393.70 88888.00 2007-04-17 14:16:31.250 107 12287.62 86.53 55393.68 88888.00 2007-04-17 14:16:31.375 107 12287.55 86.45 55393.65 88888.00 2007-04-17 14:16:31.500 107 12287.52 86.47 55393.65 88888.00 2007-04-17 14:16:31.625 107 12287.58 86.58 55393.70 88888.00 2007-04-17 14:16:31.750 107 12287.62 86.58 55393.78 88888.00 2007-04-17 14:16:31.875 107 12287.60 86.55 55393.72 88888.00 2007-04-17 14:16:32.000 107 12287.55 86.53 55393.68 88888.00 2007-04-17 14:16:32.125 107 12287.58 86.50 55393.70 88888.00 2007-04-17 14:16:32.250 107 12287.58 86.50 55393.70 88888.00 2007-04-17 14:16:32.375 107 12287.58 86.53 55393.68 88888.00 2007-04-17 14:16:32.500 107 12287.50 86.55 55393.70 88888.00 2007-04-17 14:16:32.625 107 12287.50 86.55 55393.75 88888.00 2007-04-17 14:16:32.750 107 12287.55 86.53 55393.75 88888.00 2007-04-17 14:16:32.875 107 12287.65 86.55 55393.72 88888.00 2007-04-17 14:16:33.000 107 12287.67 86.55 55393.70 88888.00 2007-04-17 14:16:33.125 107 12287.70 86.60 55393.72 88888.00 2007-04-17 14:16:33.250 107 12287.65 86.60 55393.75 88888.00 2007-04-17 14:16:33.375 107 12287.60 86.62 55393.75 88888.00 2007-04-17 14:16:33.500 107 12287.48 86.58 55393.72 88888.00 2007-04-17 14:16:33.625 107 12287.50 86.60 55393.70 88888.00 2007-04-17 14:16:33.750 107 12287.55 86.60 55393.70 88888.00 2007-04-17 14:16:33.875 107 12287.50 86.60 55393.65 88888.00 2007-04-17 14:16:34.000 107 12287.50 86.55 55393.68 88888.00 2007-04-17 14:16:34.125 107 12287.60 86.60 55393.72 88888.00 2007-04-17 14:16:34.250 107 12287.55 86.53 55393.72 88888.00 2007-04-17 14:16:34.375 107 12287.45 86.55 55393.72 88888.00 2007-04-17 14:16:34.500 107 12287.42 86.58 55393.72 88888.00 2007-04-17 14:16:34.625 107 12287.45 86.58 55393.72 88888.00 2007-04-17 14:16:34.750 107 12287.50 86.58 55393.75 88888.00 2007-04-17 14:16:34.875 107 12287.52 86.58 55393.75 88888.00 2007-04-17 14:16:35.000 107 12287.50 86.58 55393.75 88888.00 2007-04-17 14:16:35.125 107 12287.45 86.62 55393.80 88888.00 2007-04-17 14:16:35.250 107 12287.48 86.60 55393.80 88888.00 2007-04-17 14:16:35.375 107 12287.45 86.62 55393.78 88888.00 2007-04-17 14:16:35.500 107 12287.48 86.62 55393.80 88888.00 2007-04-17 14:16:35.625 107 12287.40 86.62 55393.78 88888.00 2007-04-17 14:16:35.750 107 12287.38 86.58 55393.78 88888.00 2007-04-17 14:16:35.875 107 12287.35 86.60 55393.75 88888.00 2007-04-17 14:16:36.000 107 12287.30 86.60 55393.75 88888.00 2007-04-17 14:16:36.125 107 12287.33 86.58 55393.78 88888.00 2007-04-17 14:16:36.250 107 12287.40 86.60 55393.78 88888.00 2007-04-17 14:16:36.375 107 12287.42 86.60 55393.78 88888.00 2007-04-17 14:16:36.500 107 12287.48 86.67 55393.82 88888.00 2007-04-17 14:16:36.625 107 12287.58 86.72 55393.85 88888.00 2007-04-17 14:16:36.750 107 12287.50 86.70 55393.82 88888.00 2007-04-17 14:16:36.875 107 12287.45 86.65 55393.82 88888.00 2007-04-17 14:16:37.000 107 12287.42 86.60 55393.80 88888.00 2007-04-17 14:16:37.125 107 12287.38 86.55 55393.82 88888.00 2007-04-17 14:16:37.250 107 12287.38 86.62 55393.85 88888.00 2007-04-17 14:16:37.375 107 12287.42 86.65 55393.82 88888.00 2007-04-17 14:16:37.500 107 12287.42 86.65 55393.88 88888.00 2007-04-17 14:16:37.625 107 12287.40 86.65 55393.82 88888.00 2007-04-17 14:16:37.750 107 12287.35 86.70 55393.80 88888.00 2007-04-17 14:16:37.875 107 12287.35 86.72 55393.85 88888.00 2007-04-17 14:16:38.000 107 12287.40 86.72 55393.88 88888.00 2007-04-17 14:16:38.125 107 12287.40 86.67 55393.85 88888.00 2007-04-17 14:16:38.250 107 12287.33 86.58 55393.85 88888.00 2007-04-17 14:16:38.375 107 12287.27 86.60 55393.85 88888.00 2007-04-17 14:16:38.500 107 12287.30 86.65 55393.85 88888.00 2007-04-17 14:16:38.625 107 12287.38 86.65 55393.88 88888.00 2007-04-17 14:16:38.750 107 12287.40 86.65 55393.88 88888.00 2007-04-17 14:16:38.875 107 12287.40 86.65 55393.90 88888.00 2007-04-17 14:16:39.000 107 12287.48 86.70 55393.90 88888.00 2007-04-17 14:16:39.125 107 12287.48 86.75 55393.88 88888.00 2007-04-17 14:16:39.250 107 12287.38 86.60 55393.85 88888.00 2007-04-17 14:16:39.375 107 12287.35 86.62 55393.82 88888.00 2007-04-17 14:16:39.500 107 12287.42 86.72 55393.88 88888.00 2007-04-17 14:16:39.625 107 12287.55 86.78 55393.93 88888.00 2007-04-17 14:16:39.750 107 12287.42 86.67 55393.90 88888.00 2007-04-17 14:16:39.875 107 12287.38 86.62 55393.85 88888.00 2007-04-17 14:16:40.000 107 12287.35 86.65 55393.88 88888.00 2007-04-17 14:16:40.125 107 12287.40 86.67 55393.90 88888.00 2007-04-17 14:16:40.250 107 12287.33 86.62 55393.85 88888.00 2007-04-17 14:16:40.375 107 12287.35 86.62 55393.88 88888.00 2007-04-17 14:16:40.500 107 12287.38 86.67 55393.90 88888.00 2007-04-17 14:16:40.625 107 12287.38 86.67 55393.90 88888.00 2007-04-17 14:16:40.750 107 12287.38 86.65 55393.90 88888.00 2007-04-17 14:16:40.875 107 12287.48 86.65 55393.93 88888.00 2007-04-17 14:16:41.000 107 12287.48 86.67 55393.90 88888.00 2007-04-17 14:16:41.125 107 12287.42 86.70 55393.93 88888.00 2007-04-17 14:16:41.250 107 12287.40 86.65 55393.90 88888.00 2007-04-17 14:16:41.375 107 12287.42 86.65 55393.90 88888.00 2007-04-17 14:16:41.500 107 12287.38 86.62 55393.93 88888.00 2007-04-17 14:16:41.625 107 12287.40 86.65 55393.93 88888.00 2007-04-17 14:16:41.750 107 12287.52 86.75 55393.95 88888.00 2007-04-17 14:16:41.875 107 12287.58 86.75 55393.95 88888.00 2007-04-17 14:16:42.000 107 12287.50 86.67 55393.95 88888.00 2007-04-17 14:16:42.125 107 12287.48 86.70 55393.97 88888.00 2007-04-17 14:16:42.250 107 12287.48 86.70 55393.97 88888.00 2007-04-17 14:16:42.375 107 12287.48 86.65 55393.95 88888.00 2007-04-17 14:16:42.500 107 12287.50 86.65 55393.95 88888.00 2007-04-17 14:16:42.625 107 12287.42 86.62 55393.93 88888.00 2007-04-17 14:16:42.750 107 12287.42 86.67 55393.90 88888.00 2007-04-17 14:16:42.875 107 12287.40 86.65 55393.93 88888.00 2007-04-17 14:16:43.000 107 12287.42 86.67 55393.93 88888.00 2007-04-17 14:16:43.125 107 12287.42 86.70 55393.93 88888.00 2007-04-17 14:16:43.250 107 12287.45 86.70 55393.93 88888.00 2007-04-17 14:16:43.375 107 12287.55 86.70 55393.95 88888.00 2007-04-17 14:16:43.500 107 12287.55 86.72 55393.95 88888.00 2007-04-17 14:16:43.625 107 12287.55 86.72 55393.95 88888.00 2007-04-17 14:16:43.750 107 12287.48 86.67 55393.95 88888.00 2007-04-17 14:16:43.875 107 12287.42 86.62 55393.93 88888.00 2007-04-17 14:16:44.000 107 12287.45 86.65 55393.95 88888.00 2007-04-17 14:16:44.125 107 12287.50 86.70 55393.97 88888.00 2007-04-17 14:16:44.250 107 12287.45 86.70 55393.95 88888.00 2007-04-17 14:16:44.375 107 12287.42 86.67 55393.93 88888.00 2007-04-17 14:16:44.500 107 12287.42 86.65 55393.93 88888.00 2007-04-17 14:16:44.625 107 12287.48 86.67 55393.97 88888.00 2007-04-17 14:16:44.750 107 12287.52 86.72 55393.97 88888.00 2007-04-17 14:16:44.875 107 12287.50 86.72 55393.95 88888.00 2007-04-17 14:16:45.000 107 12287.48 86.75 55394.00 88888.00 2007-04-17 14:16:45.125 107 12287.55 86.80 55394.05 88888.00 2007-04-17 14:16:45.250 107 12287.55 86.80 55394.05 88888.00 2007-04-17 14:16:45.375 107 12287.58 86.80 55394.03 88888.00 2007-04-17 14:16:45.500 107 12287.52 86.78 55394.03 88888.00 2007-04-17 14:16:45.625 107 12287.50 86.72 55394.00 88888.00 2007-04-17 14:16:45.750 107 12287.50 86.78 55394.00 88888.00 2007-04-17 14:16:45.875 107 12287.45 86.70 55394.00 88888.00 2007-04-17 14:16:46.000 107 12287.50 86.78 55394.00 88888.00 2007-04-17 14:16:46.125 107 12287.55 86.83 55394.05 88888.00 2007-04-17 14:16:46.250 107 12287.58 86.83 55394.07 88888.00 2007-04-17 14:16:46.375 107 12287.60 86.80 55394.03 88888.00 2007-04-17 14:16:46.500 107 12287.45 86.72 55394.00 88888.00 2007-04-17 14:16:46.625 107 12287.52 86.75 55394.00 88888.00 2007-04-17 14:16:46.750 107 12287.58 86.80 55394.05 88888.00 2007-04-17 14:16:46.875 107 12287.60 86.78 55394.03 88888.00 2007-04-17 14:16:47.000 107 12287.58 86.70 55394.00 88888.00 2007-04-17 14:16:47.125 107 12287.65 86.75 55394.05 88888.00 2007-04-17 14:16:47.250 107 12287.60 86.72 55394.05 88888.00 2007-04-17 14:16:47.375 107 12287.65 86.78 55394.05 88888.00 2007-04-17 14:16:47.500 107 12287.70 86.80 55394.07 88888.00 2007-04-17 14:16:47.625 107 12287.73 86.80 55394.03 88888.00 2007-04-17 14:16:47.750 107 12287.70 86.78 55394.03 88888.00 2007-04-17 14:16:47.875 107 12287.67 86.78 55394.07 88888.00 2007-04-17 14:16:48.000 107 12287.62 86.78 55394.00 88888.00 2007-04-17 14:16:48.125 107 12287.58 86.78 55394.03 88888.00 2007-04-17 14:16:48.250 107 12287.60 86.78 55394.03 88888.00 2007-04-17 14:16:48.375 107 12287.60 86.78 55394.05 88888.00 2007-04-17 14:16:48.500 107 12287.65 86.80 55394.07 88888.00 2007-04-17 14:16:48.625 107 12287.65 86.83 55394.10 88888.00 2007-04-17 14:16:48.750 107 12287.65 86.80 55394.10 88888.00 2007-04-17 14:16:48.875 107 12287.55 86.80 55394.07 88888.00 2007-04-17 14:16:49.000 107 12287.55 86.85 55394.10 88888.00 2007-04-17 14:16:49.125 107 12287.60 86.85 55394.10 88888.00 2007-04-17 14:16:49.250 107 12287.62 86.80 55394.12 88888.00 2007-04-17 14:16:49.375 107 12287.60 86.85 55394.12 88888.00 2007-04-17 14:16:49.500 107 12287.55 86.88 55394.18 88888.00 2007-04-17 14:16:49.625 107 12287.50 86.78 55394.15 88888.00 2007-04-17 14:16:49.750 107 12287.48 86.75 55394.12 88888.00 2007-04-17 14:16:49.875 107 12287.52 86.80 55394.12 88888.00 2007-04-17 14:16:50.000 107 12287.58 86.78 55394.15 88888.00 2007-04-17 14:16:50.125 107 12287.62 86.78 55394.12 88888.00 2007-04-17 14:16:50.250 107 12287.55 86.72 55394.10 88888.00 2007-04-17 14:16:50.375 107 12287.52 86.75 55394.12 88888.00 2007-04-17 14:16:50.500 107 12287.48 86.78 55394.10 88888.00 2007-04-17 14:16:50.625 107 12287.58 86.83 55394.12 88888.00 2007-04-17 14:16:50.750 107 12287.65 86.83 55394.20 88888.00 2007-04-17 14:16:50.875 107 12287.65 86.85 55394.20 88888.00 2007-04-17 14:16:51.000 107 12287.65 86.85 55394.18 88888.00 2007-04-17 14:16:51.125 107 12287.58 86.85 55394.15 88888.00 2007-04-17 14:16:51.250 107 12287.50 86.78 55394.15 88888.00 2007-04-17 14:16:51.375 107 12287.50 86.75 55394.18 88888.00 2007-04-17 14:16:51.500 107 12287.58 86.78 55394.15 88888.00 2007-04-17 14:16:51.625 107 12287.58 86.80 55394.18 88888.00 2007-04-17 14:16:51.750 107 12287.52 86.80 55394.15 88888.00 2007-04-17 14:16:51.875 107 12287.50 86.83 55394.18 88888.00 2007-04-17 14:16:52.000 107 12287.40 86.80 55394.15 88888.00 2007-04-17 14:16:52.125 107 12287.38 86.75 55394.18 88888.00 2007-04-17 14:16:52.250 107 12287.50 86.80 55394.22 88888.00 2007-04-17 14:16:52.375 107 12287.60 86.90 55394.25 88888.00 2007-04-17 14:16:52.500 107 12287.55 86.85 55394.20 88888.00 2007-04-17 14:16:52.625 107 12287.48 86.85 55394.20 88888.00 2007-04-17 14:16:52.750 107 12287.45 86.80 55394.22 88888.00 2007-04-17 14:16:52.875 107 12287.45 86.78 55394.22 88888.00 2007-04-17 14:16:53.000 107 12287.50 86.80 55394.25 88888.00 2007-04-17 14:16:53.125 107 12287.52 86.85 55394.25 88888.00 2007-04-17 14:16:53.250 107 12287.48 86.85 55394.28 88888.00 2007-04-17 14:16:53.375 107 12287.48 86.85 55394.28 88888.00 2007-04-17 14:16:53.500 107 12287.45 86.88 55394.22 88888.00 2007-04-17 14:16:53.625 107 12287.42 86.85 55394.25 88888.00 2007-04-17 14:16:53.750 107 12287.42 86.78 55394.25 88888.00 2007-04-17 14:16:53.875 107 12287.50 86.80 55394.25 88888.00 2007-04-17 14:16:54.000 107 12287.50 86.75 55394.22 88888.00 2007-04-17 14:16:54.125 107 12287.45 86.78 55394.25 88888.00 2007-04-17 14:16:54.250 107 12287.45 86.88 55394.28 88888.00 2007-04-17 14:16:54.375 107 12287.42 86.88 55394.25 88888.00 2007-04-17 14:16:54.500 107 12287.35 86.83 55394.22 88888.00 2007-04-17 14:16:54.625 107 12287.42 86.85 55394.28 88888.00 2007-04-17 14:16:54.750 107 12287.55 86.85 55394.28 88888.00 2007-04-17 14:16:54.875 107 12287.58 86.83 55394.25 88888.00 2007-04-17 14:16:55.000 107 12287.55 86.78 55394.25 88888.00 2007-04-17 14:16:55.125 107 12287.42 86.80 55394.25 88888.00 2007-04-17 14:16:55.250 107 12287.30 86.83 55394.25 88888.00 2007-04-17 14:16:55.375 107 12287.33 86.80 55394.25 88888.00 2007-04-17 14:16:55.500 107 12287.35 86.80 55394.25 88888.00 2007-04-17 14:16:55.625 107 12287.35 86.80 55394.25 88888.00 2007-04-17 14:16:55.750 107 12287.38 86.80 55394.28 88888.00 2007-04-17 14:16:55.875 107 12287.38 86.80 55394.30 88888.00 2007-04-17 14:16:56.000 107 12287.40 86.83 55394.28 88888.00 2007-04-17 14:16:56.125 107 12287.48 86.88 55394.30 88888.00 2007-04-17 14:16:56.250 107 12287.48 86.88 55394.32 88888.00 2007-04-17 14:16:56.375 107 12287.45 86.80 55394.25 88888.00 2007-04-17 14:16:56.500 107 12287.45 86.83 55394.25 88888.00 2007-04-17 14:16:56.625 107 12287.48 86.90 55394.30 88888.00 2007-04-17 14:16:56.750 107 12287.45 86.95 55394.32 88888.00 2007-04-17 14:16:56.875 107 12287.40 86.90 55394.30 88888.00 2007-04-17 14:16:57.000 107 12287.35 86.88 55394.25 88888.00 2007-04-17 14:16:57.125 107 12287.35 86.95 55394.28 88888.00 2007-04-17 14:16:57.250 107 12287.48 86.97 55394.30 88888.00 2007-04-17 14:16:57.375 107 12287.58 86.97 55394.30 88888.00 2007-04-17 14:16:57.500 107 12287.52 86.95 55394.28 88888.00 2007-04-17 14:16:57.625 107 12287.48 86.85 55394.20 88888.00 2007-04-17 14:16:57.750 107 12287.50 86.90 55394.25 88888.00 2007-04-17 14:16:57.875 107 12287.48 86.90 55394.28 88888.00 2007-04-17 14:16:58.000 107 12287.50 86.90 55394.28 88888.00 2007-04-17 14:16:58.125 107 12287.52 86.88 55394.28 88888.00 2007-04-17 14:16:58.250 107 12287.52 86.92 55394.32 88888.00 2007-04-17 14:16:58.375 107 12287.60 86.95 55394.32 88888.00 2007-04-17 14:16:58.500 107 12287.55 86.90 55394.30 88888.00 2007-04-17 14:16:58.625 107 12287.42 86.85 55394.30 88888.00 2007-04-17 14:16:58.750 107 12287.45 86.88 55394.35 88888.00 2007-04-17 14:16:58.875 107 12287.48 86.92 55394.35 88888.00 2007-04-17 14:16:59.000 107 12287.50 86.92 55394.32 88888.00 2007-04-17 14:16:59.125 107 12287.60 86.97 55394.38 88888.00 2007-04-17 14:16:59.250 107 12287.58 86.92 55394.35 88888.00 2007-04-17 14:16:59.375 107 12287.52 86.92 55394.35 88888.00 2007-04-17 14:16:59.500 107 12287.50 86.92 55394.35 88888.00 2007-04-17 14:16:59.625 107 12287.52 87.00 55394.35 88888.00 2007-04-17 14:16:59.750 107 12287.52 86.95 55394.32 88888.00 2007-04-17 14:16:59.875 107 12287.52 86.95 55394.32 88888.00 2007-04-17 14:17:00.000 107 12287.50 86.92 55394.32 88888.00 2007-04-17 14:17:00.125 107 12287.50 86.92 55394.35 88888.00 2007-04-17 14:17:00.250 107 12287.45 86.88 55394.32 88888.00 2007-04-17 14:17:00.375 107 12287.48 86.88 55394.32 88888.00 2007-04-17 14:17:00.500 107 12287.60 86.95 55394.35 88888.00 2007-04-17 14:17:00.625 107 12287.58 87.00 55394.35 88888.00 2007-04-17 14:17:00.750 107 12287.52 86.97 55394.35 88888.00 2007-04-17 14:17:00.875 107 12287.55 86.97 55394.38 88888.00 2007-04-17 14:17:01.000 107 12287.55 86.95 55394.35 88888.00 2007-04-17 14:17:01.125 107 12287.65 86.92 55394.35 88888.00 2007-04-17 14:17:01.250 107 12287.67 86.90 55394.38 88888.00 2007-04-17 14:17:01.375 107 12287.65 86.95 55394.35 88888.00 2007-04-17 14:17:01.500 107 12287.60 86.92 55394.38 88888.00 2007-04-17 14:17:01.625 107 12287.62 86.92 55394.38 88888.00 2007-04-17 14:17:01.750 107 12287.65 86.97 55394.40 88888.00 2007-04-17 14:17:01.875 107 12287.70 87.03 55394.43 88888.00 2007-04-17 14:17:02.000 107 12287.58 86.92 55394.38 88888.00 2007-04-17 14:17:02.125 107 12287.45 86.88 55394.38 88888.00 2007-04-17 14:17:02.250 107 12287.42 86.83 55394.38 88888.00 2007-04-17 14:17:02.375 107 12287.48 86.85 55394.43 88888.00 2007-04-17 14:17:02.500 107 12287.55 86.88 55394.45 88888.00 2007-04-17 14:17:02.625 107 12287.58 86.90 55394.43 88888.00 2007-04-17 14:17:02.750 107 12287.50 86.85 55394.40 88888.00 2007-04-17 14:17:02.875 107 12287.52 86.88 55394.43 88888.00 2007-04-17 14:17:03.000 107 12287.60 86.92 55394.40 88888.00 2007-04-17 14:17:03.125 107 12287.60 86.92 55394.45 88888.00 2007-04-17 14:17:03.250 107 12287.58 86.88 55394.45 88888.00 2007-04-17 14:17:03.375 107 12287.58 86.85 55394.43 88888.00 2007-04-17 14:17:03.500 107 12287.52 86.83 55394.40 88888.00 2007-04-17 14:17:03.625 107 12287.62 86.85 55394.43 88888.00 2007-04-17 14:17:03.750 107 12287.62 86.90 55394.43 88888.00 2007-04-17 14:17:03.875 107 12287.60 86.88 55394.40 88888.00 2007-04-17 14:17:04.000 107 12287.60 86.85 55394.43 88888.00 2007-04-17 14:17:04.125 107 12287.62 86.88 55394.45 88888.00 2007-04-17 14:17:04.250 107 12287.52 86.85 55394.47 88888.00 2007-04-17 14:17:04.375 107 12287.50 86.85 55394.45 88888.00 2007-04-17 14:17:04.500 107 12287.50 86.88 55394.45 88888.00 2007-04-17 14:17:04.625 107 12287.58 86.85 55394.45 88888.00 2007-04-17 14:17:04.750 107 12287.60 86.90 55394.45 88888.00 2007-04-17 14:17:04.875 107 12287.60 86.97 55394.47 88888.00 2007-04-17 14:17:05.000 107 12287.60 86.97 55394.50 88888.00 2007-04-17 14:17:05.125 107 12287.60 86.90 55394.47 88888.00 2007-04-17 14:17:05.250 107 12287.52 86.88 55394.47 88888.00 2007-04-17 14:17:05.375 107 12287.50 86.92 55394.47 88888.00 2007-04-17 14:17:05.500 107 12287.45 86.88 55394.47 88888.00 2007-04-17 14:17:05.625 107 12287.52 86.88 55394.53 88888.00 2007-04-17 14:17:05.750 107 12287.58 86.95 55394.53 88888.00 2007-04-17 14:17:05.875 107 12287.58 86.90 55394.47 88888.00 2007-04-17 14:17:06.000 107 12287.52 86.88 55394.45 88888.00 2007-04-17 14:17:06.125 107 12287.50 86.88 55394.50 88888.00 2007-04-17 14:17:06.250 107 12287.50 86.92 55394.53 88888.00 2007-04-17 14:17:06.375 107 12287.58 86.95 55394.55 88888.00 2007-04-17 14:17:06.500 107 12287.62 86.95 55394.53 88888.00 2007-04-17 14:17:06.625 107 12287.62 86.97 55394.53 88888.00 2007-04-17 14:17:06.750 107 12287.62 86.92 55394.50 88888.00 2007-04-17 14:17:06.875 107 12287.58 86.88 55394.50 88888.00 2007-04-17 14:17:07.000 107 12287.60 86.92 55394.50 88888.00 2007-04-17 14:17:07.125 107 12287.60 86.97 55394.53 88888.00 2007-04-17 14:17:07.250 107 12287.58 87.00 55394.60 88888.00 2007-04-17 14:17:07.375 107 12287.62 87.00 55394.55 88888.00 2007-04-17 14:17:07.500 107 12287.65 86.95 55394.50 88888.00 2007-04-17 14:17:07.625 107 12287.60 86.95 55394.55 88888.00 2007-04-17 14:17:07.750 107 12287.60 87.00 55394.55 88888.00 2007-04-17 14:17:07.875 107 12287.65 87.00 55394.57 88888.00 2007-04-17 14:17:08.000 107 12287.67 87.03 55394.55 88888.00 2007-04-17 14:17:08.125 107 12287.58 87.00 55394.53 88888.00 2007-04-17 14:17:08.250 107 12287.50 87.00 55394.60 88888.00 2007-04-17 14:17:08.375 107 12287.58 87.03 55394.55 88888.00 2007-04-17 14:17:08.500 107 12287.55 87.03 55394.57 88888.00 2007-04-17 14:17:08.625 107 12287.52 87.00 55394.55 88888.00 2007-04-17 14:17:08.750 107 12287.55 87.03 55394.57 88888.00 2007-04-17 14:17:08.875 107 12287.55 87.00 55394.53 88888.00 2007-04-17 14:17:09.000 107 12287.52 86.97 55394.53 88888.00 2007-04-17 14:17:09.125 107 12287.62 86.97 55394.57 88888.00 2007-04-17 14:17:09.250 107 12287.58 87.03 55394.57 88888.00 2007-04-17 14:17:09.375 107 12287.55 87.08 55394.57 88888.00 2007-04-17 14:17:09.500 107 12287.60 87.10 55394.57 88888.00 2007-04-17 14:17:09.625 107 12287.58 87.05 55394.57 88888.00 2007-04-17 14:17:09.750 107 12287.55 87.08 55394.57 88888.00 2007-04-17 14:17:09.875 107 12287.58 87.08 55394.57 88888.00 2007-04-17 14:17:10.000 107 12287.67 87.12 55394.60 88888.00 2007-04-17 14:17:10.125 107 12287.70 87.15 55394.65 88888.00 2007-04-17 14:17:10.250 107 12287.67 87.10 55394.60 88888.00 2007-04-17 14:17:10.375 107 12287.70 87.10 55394.60 88888.00 2007-04-17 14:17:10.500 107 12287.65 87.10 55394.60 88888.00 2007-04-17 14:17:10.625 107 12287.62 87.10 55394.60 88888.00 2007-04-17 14:17:10.750 107 12287.65 87.05 55394.62 88888.00 2007-04-17 14:17:10.875 107 12287.70 87.08 55394.65 88888.00 2007-04-17 14:17:11.000 107 12287.73 87.08 55394.62 88888.00 2007-04-17 14:17:11.125 107 12287.67 87.08 55394.62 88888.00 2007-04-17 14:17:11.250 107 12287.60 87.08 55394.60 88888.00 2007-04-17 14:17:11.375 107 12287.60 87.10 55394.57 88888.00 2007-04-17 14:17:11.500 107 12287.55 87.08 55394.57 88888.00 2007-04-17 14:17:11.625 107 12287.52 87.08 55394.60 88888.00 2007-04-17 14:17:11.750 107 12287.55 87.10 55394.57 88888.00 2007-04-17 14:17:11.875 107 12287.58 87.10 55394.57 88888.00 2007-04-17 14:17:12.000 107 12287.45 87.10 55394.60 88888.00 2007-04-17 14:17:12.125 107 12287.52 87.15 55394.62 88888.00 2007-04-17 14:17:12.250 107 12287.50 87.12 55394.60 88888.00 2007-04-17 14:17:12.375 107 12287.52 87.10 55394.65 88888.00 2007-04-17 14:17:12.500 107 12287.55 87.10 55394.68 88888.00 2007-04-17 14:17:12.625 107 12287.50 87.00 55394.60 88888.00 2007-04-17 14:17:12.750 107 12287.58 87.08 55394.62 88888.00 2007-04-17 14:17:12.875 107 12287.62 87.10 55394.65 88888.00 2007-04-17 14:17:13.000 107 12287.65 87.12 55394.65 88888.00 2007-04-17 14:17:13.125 107 12287.58 87.10 55394.60 88888.00 2007-04-17 14:17:13.250 107 12287.50 87.08 55394.60 88888.00 2007-04-17 14:17:13.375 107 12287.58 87.15 55394.60 88888.00 2007-04-17 14:17:13.500 107 12287.60 87.15 55394.60 88888.00 2007-04-17 14:17:13.625 107 12287.67 87.15 55394.65 88888.00 2007-04-17 14:17:13.750 107 12287.70 87.17 55394.62 88888.00 2007-04-17 14:17:13.875 107 12287.65 87.17 55394.68 88888.00 2007-04-17 14:17:14.000 107 12287.62 87.15 55394.65 88888.00 2007-04-17 14:17:14.125 107 12287.55 87.12 55394.65 88888.00 2007-04-17 14:17:14.250 107 12287.42 87.12 55394.70 88888.00 2007-04-17 14:17:14.375 107 12287.45 87.12 55394.68 88888.00 2007-04-17 14:17:14.500 107 12287.50 87.12 55394.70 88888.00 2007-04-17 14:17:14.625 107 12287.60 87.20 55394.72 88888.00 2007-04-17 14:17:14.750 107 12287.65 87.22 55394.72 88888.00 2007-04-17 14:17:14.875 107 12287.58 87.25 55394.72 88888.00 2007-04-17 14:17:15.000 107 12287.55 87.17 55394.68 88888.00 2007-04-17 14:17:15.125 107 12287.55 87.10 55394.65 88888.00 2007-04-17 14:17:15.250 107 12287.62 87.17 55394.72 88888.00 2007-04-17 14:17:15.375 107 12287.67 87.20 55394.72 88888.00 2007-04-17 14:17:15.500 107 12287.65 87.20 55394.70 88888.00 2007-04-17 14:17:15.625 107 12287.65 87.17 55394.75 88888.00 2007-04-17 14:17:15.750 107 12287.67 87.15 55394.72 88888.00 2007-04-17 14:17:15.875 107 12287.65 87.20 55394.72 88888.00 2007-04-17 14:17:16.000 107 12287.67 87.22 55394.68 88888.00 2007-04-17 14:17:16.125 107 12287.62 87.15 55394.68 88888.00 2007-04-17 14:17:16.250 107 12287.55 87.17 55394.72 88888.00 2007-04-17 14:17:16.375 107 12287.60 87.22 55394.78 88888.00 2007-04-17 14:17:16.500 107 12287.65 87.25 55394.78 88888.00 2007-04-17 14:17:16.625 107 12287.67 87.22 55394.78 88888.00 2007-04-17 14:17:16.750 107 12287.70 87.20 55394.72 88888.00 2007-04-17 14:17:16.875 107 12287.73 87.20 55394.75 88888.00 2007-04-17 14:17:17.000 107 12287.67 87.20 55394.72 88888.00 2007-04-17 14:17:17.125 107 12287.62 87.22 55394.72 88888.00 2007-04-17 14:17:17.250 107 12287.62 87.20 55394.75 88888.00 2007-04-17 14:17:17.375 107 12287.60 87.25 55394.75 88888.00 2007-04-17 14:17:17.500 107 12287.60 87.20 55394.75 88888.00 2007-04-17 14:17:17.625 107 12287.55 87.17 55394.72 88888.00 2007-04-17 14:17:17.750 107 12287.52 87.20 55394.75 88888.00 2007-04-17 14:17:17.875 107 12287.52 87.20 55394.72 88888.00 2007-04-17 14:17:18.000 107 12287.65 87.20 55394.75 88888.00 2007-04-17 14:17:18.125 107 12287.73 87.28 55394.80 88888.00 2007-04-17 14:17:18.250 107 12287.67 87.28 55394.82 88888.00 2007-04-17 14:17:18.375 107 12287.65 87.30 55394.82 88888.00 2007-04-17 14:17:18.500 107 12287.67 87.25 55394.80 88888.00 2007-04-17 14:17:18.625 107 12287.70 87.28 55394.78 88888.00 2007-04-17 14:17:18.750 107 12287.65 87.20 55394.70 88888.00 2007-04-17 14:17:18.875 107 12287.62 87.20 55394.78 88888.00 2007-04-17 14:17:19.000 107 12287.62 87.25 55394.78 88888.00 2007-04-17 14:17:19.125 107 12287.70 87.33 55394.78 88888.00 2007-04-17 14:17:19.250 107 12287.80 87.30 55394.82 88888.00 2007-04-17 14:17:19.375 107 12287.83 87.28 55394.75 88888.00 2007-04-17 14:17:19.500 107 12287.70 87.22 55394.72 88888.00 2007-04-17 14:17:19.625 107 12287.73 87.25 55394.72 88888.00 2007-04-17 14:17:19.750 107 12287.75 87.25 55394.75 88888.00 2007-04-17 14:17:19.875 107 12287.65 87.22 55394.75 88888.00 2007-04-17 14:17:20.000 107 12287.73 87.22 55394.78 88888.00 2007-04-17 14:17:20.125 107 12287.75 87.28 55394.82 88888.00 2007-04-17 14:17:20.250 107 12287.75 87.30 55394.85 88888.00 2007-04-17 14:17:20.375 107 12287.73 87.30 55394.82 88888.00 2007-04-17 14:17:20.500 107 12287.77 87.33 55394.82 88888.00 2007-04-17 14:17:20.625 107 12287.77 87.33 55394.78 88888.00 2007-04-17 14:17:20.750 107 12287.73 87.25 55394.75 88888.00 2007-04-17 14:17:20.875 107 12287.73 87.28 55394.78 88888.00 2007-04-17 14:17:21.000 107 12287.77 87.35 55394.82 88888.00 2007-04-17 14:17:21.125 107 12287.75 87.38 55394.85 88888.00 2007-04-17 14:17:21.250 107 12287.77 87.35 55394.88 88888.00 2007-04-17 14:17:21.375 107 12287.80 87.33 55394.85 88888.00 2007-04-17 14:17:21.500 107 12287.75 87.33 55394.88 88888.00 2007-04-17 14:17:21.625 107 12287.80 87.38 55394.90 88888.00 2007-04-17 14:17:21.750 107 12287.85 87.42 55394.90 88888.00 2007-04-17 14:17:21.875 107 12287.77 87.38 55394.88 88888.00 2007-04-17 14:17:22.000 107 12287.77 87.33 55394.88 88888.00 2007-04-17 14:17:22.125 107 12287.85 87.33 55394.90 88888.00 2007-04-17 14:17:22.250 107 12287.85 87.30 55394.90 88888.00 2007-04-17 14:17:22.375 107 12287.83 87.30 55394.88 88888.00 2007-04-17 14:17:22.500 107 12287.75 87.33 55394.88 88888.00 2007-04-17 14:17:22.625 107 12287.75 87.33 55394.90 88888.00 2007-04-17 14:17:22.750 107 12287.80 87.35 55394.93 88888.00 2007-04-17 14:17:22.875 107 12287.75 87.35 55394.93 88888.00 2007-04-17 14:17:23.000 107 12287.70 87.38 55394.90 88888.00 2007-04-17 14:17:23.125 107 12287.73 87.40 55394.90 88888.00 2007-04-17 14:17:23.250 107 12287.83 87.42 55394.95 88888.00 2007-04-17 14:17:23.375 107 12287.92 87.42 55394.90 88888.00 2007-04-17 14:17:23.500 107 12287.88 87.35 55394.93 88888.00 2007-04-17 14:17:23.625 107 12287.85 87.38 55394.95 88888.00 2007-04-17 14:17:23.750 107 12287.85 87.38 55394.95 88888.00 2007-04-17 14:17:23.875 107 12287.85 87.40 55394.93 88888.00 2007-04-17 14:17:24.000 107 12287.83 87.40 55394.93 88888.00 2007-04-17 14:17:24.125 107 12287.83 87.40 55394.95 88888.00 2007-04-17 14:17:24.250 107 12287.80 87.38 55394.95 88888.00 2007-04-17 14:17:24.375 107 12287.83 87.38 55394.97 88888.00 2007-04-17 14:17:24.500 107 12287.85 87.42 55394.97 88888.00 2007-04-17 14:17:24.625 107 12287.88 87.42 55394.95 88888.00 2007-04-17 14:17:24.750 107 12287.83 87.45 55394.90 88888.00 2007-04-17 14:17:24.875 107 12287.73 87.38 55394.90 88888.00 2007-04-17 14:17:25.000 107 12287.77 87.35 55394.93 88888.00 2007-04-17 14:17:25.125 107 12287.83 87.38 55394.95 88888.00 2007-04-17 14:17:25.250 107 12287.77 87.42 55394.93 88888.00 2007-04-17 14:17:25.375 107 12287.80 87.50 55394.95 88888.00 2007-04-17 14:17:25.500 107 12287.83 87.45 55394.97 88888.00 2007-04-17 14:17:25.625 107 12287.75 87.42 55395.00 88888.00 2007-04-17 14:17:25.750 107 12287.70 87.42 55394.97 88888.00 2007-04-17 14:17:25.875 107 12287.73 87.45 55394.97 88888.00 2007-04-17 14:17:26.000 107 12287.77 87.45 55394.97 88888.00 2007-04-17 14:17:26.125 107 12287.77 87.45 55395.00 88888.00 2007-04-17 14:17:26.250 107 12287.80 87.45 55395.05 88888.00 2007-04-17 14:17:26.375 107 12287.85 87.50 55395.05 88888.00 2007-04-17 14:17:26.500 107 12287.92 87.53 55395.05 88888.00 2007-04-17 14:17:26.625 107 12287.95 87.50 55395.00 88888.00 2007-04-17 14:17:26.750 107 12287.90 87.47 55395.03 88888.00 2007-04-17 14:17:26.875 107 12287.92 87.50 55395.03 88888.00 2007-04-17 14:17:27.000 107 12287.90 87.47 55395.03 88888.00 2007-04-17 14:17:27.125 107 12287.88 87.50 55395.03 88888.00 2007-04-17 14:17:27.250 107 12287.85 87.50 55395.03 88888.00 2007-04-17 14:17:27.375 107 12287.92 87.50 55395.03 88888.00 2007-04-17 14:17:27.500 107 12287.92 87.50 55395.00 88888.00 2007-04-17 14:17:27.625 107 12287.95 87.53 55395.00 88888.00 2007-04-17 14:17:27.750 107 12287.98 87.55 55395.03 88888.00 2007-04-17 14:17:27.875 107 12287.92 87.50 55395.03 88888.00 2007-04-17 14:17:28.000 107 12287.88 87.47 55395.00 88888.00 2007-04-17 14:17:28.125 107 12287.88 87.47 55395.03 88888.00 2007-04-17 14:17:28.250 107 12287.98 87.50 55395.03 88888.00 2007-04-17 14:17:28.375 107 12287.98 87.53 55395.05 88888.00 2007-04-17 14:17:28.500 107 12288.00 87.60 55395.07 88888.00 2007-04-17 14:17:28.625 107 12287.98 87.62 55395.07 88888.00 2007-04-17 14:17:28.750 107 12287.95 87.58 55395.07 88888.00 2007-04-17 14:17:28.875 107 12288.02 87.60 55395.05 88888.00 2007-04-17 14:17:29.000 107 12288.05 87.60 55395.00 88888.00 2007-04-17 14:17:29.125 107 12288.05 87.58 55395.03 88888.00 2007-04-17 14:17:29.250 107 12287.98 87.58 55395.05 88888.00 2007-04-17 14:17:29.375 107 12288.05 87.58 55395.10 88888.00 2007-04-17 14:17:29.500 107 12288.05 87.58 55395.10 88888.00 2007-04-17 14:17:29.625 107 12288.10 87.62 55395.10 88888.00 2007-04-17 14:17:29.750 107 12288.08 87.60 55395.05 88888.00 2007-04-17 14:17:29.875 107 12288.05 87.58 55395.05 88888.00 2007-04-17 14:17:30.000 107 12288.02 87.60 55395.07 88888.00 2007-04-17 14:17:30.125 107 12288.05 87.62 55395.10 88888.00 2007-04-17 14:17:30.250 107 12288.02 87.67 55395.12 88888.00 2007-04-17 14:17:30.375 107 12288.02 87.67 55395.12 88888.00 2007-04-17 14:17:30.500 107 12288.05 87.67 55395.15 88888.00 2007-04-17 14:17:30.625 107 12288.10 87.72 55395.18 88888.00 2007-04-17 14:17:30.750 107 12288.12 87.72 55395.12 88888.00 2007-04-17 14:17:30.875 107 12288.15 87.70 55395.12 88888.00 2007-04-17 14:17:31.000 107 12288.12 87.75 55395.15 88888.00 2007-04-17 14:17:31.125 107 12288.08 87.70 55395.12 88888.00 2007-04-17 14:17:31.250 107 12288.00 87.65 55395.07 88888.00 2007-04-17 14:17:31.375 107 12288.02 87.62 55395.07 88888.00 2007-04-17 14:17:31.500 107 12288.08 87.72 55395.07 88888.00 2007-04-17 14:17:31.625 107 12288.05 87.75 55395.10 88888.00 2007-04-17 14:17:31.750 107 12288.08 87.72 55395.15 88888.00 2007-04-17 14:17:31.875 107 12288.10 87.70 55395.15 88888.00 2007-04-17 14:17:32.000 107 12288.12 87.72 55395.12 88888.00 2007-04-17 14:17:32.125 107 12288.10 87.70 55395.10 88888.00 2007-04-17 14:17:32.250 107 12288.08 87.70 55395.10 88888.00 2007-04-17 14:17:32.375 107 12288.10 87.72 55395.07 88888.00 2007-04-17 14:17:32.500 107 12288.12 87.78 55395.12 88888.00 2007-04-17 14:17:32.625 107 12288.20 87.83 55395.18 88888.00 2007-04-17 14:17:32.750 107 12288.20 87.80 55395.18 88888.00 2007-04-17 14:17:32.875 107 12288.23 87.78 55395.18 88888.00 2007-04-17 14:17:33.000 107 12288.25 87.78 55395.15 88888.00 2007-04-17 14:17:33.125 107 12288.25 87.78 55395.10 88888.00 2007-04-17 14:17:33.250 107 12288.15 87.72 55395.10 88888.00 2007-04-17 14:17:33.375 107 12288.15 87.70 55395.12 88888.00 2007-04-17 14:17:33.500 107 12288.17 87.70 55395.15 88888.00 2007-04-17 14:17:33.625 107 12288.30 87.80 55395.18 88888.00 2007-04-17 14:17:33.750 107 12288.42 87.83 55395.20 88888.00 2007-04-17 14:17:33.875 107 12288.35 87.75 55395.18 88888.00 2007-04-17 14:17:34.000 107 12288.25 87.75 55395.12 88888.00 2007-04-17 14:17:34.125 107 12288.27 87.80 55395.15 88888.00 2007-04-17 14:17:34.250 107 12288.30 87.80 55395.18 88888.00 2007-04-17 14:17:34.375 107 12288.33 87.83 55395.20 88888.00 2007-04-17 14:17:34.500 107 12288.35 87.78 55395.20 88888.00 2007-04-17 14:17:34.625 107 12288.27 87.72 55395.15 88888.00 2007-04-17 14:17:34.750 107 12288.27 87.72 55395.12 88888.00 2007-04-17 14:17:34.875 107 12288.23 87.75 55395.12 88888.00 2007-04-17 14:17:35.000 107 12288.30 87.78 55395.18 88888.00 2007-04-17 14:17:35.125 107 12288.40 87.85 55395.20 88888.00 2007-04-17 14:17:35.250 107 12288.40 87.78 55395.20 88888.00 2007-04-17 14:17:35.375 107 12288.40 87.80 55395.20 88888.00 2007-04-17 14:17:35.500 107 12288.38 87.78 55395.18 88888.00 2007-04-17 14:17:35.625 107 12288.33 87.80 55395.22 88888.00 2007-04-17 14:17:35.750 107 12288.35 87.83 55395.25 88888.00 2007-04-17 14:17:35.875 107 12288.33 87.75 55395.20 88888.00 2007-04-17 14:17:36.000 107 12288.38 87.70 55395.18 88888.00 2007-04-17 14:17:36.125 107 12288.38 87.67 55395.20 88888.00 2007-04-17 14:17:36.250 107 12288.45 87.78 55395.28 88888.00 2007-04-17 14:17:36.375 107 12288.45 87.78 55395.28 88888.00 2007-04-17 14:17:36.500 107 12288.35 87.78 55395.22 88888.00 2007-04-17 14:17:36.625 107 12288.27 87.70 55395.22 88888.00 2007-04-17 14:17:36.750 107 12288.23 87.70 55395.22 88888.00 2007-04-17 14:17:36.875 107 12288.27 87.72 55395.25 88888.00 2007-04-17 14:17:37.000 107 12288.38 87.75 55395.25 88888.00 2007-04-17 14:17:37.125 107 12288.40 87.72 55395.25 88888.00 2007-04-17 14:17:37.250 107 12288.33 87.75 55395.25 88888.00 2007-04-17 14:17:37.375 107 12288.30 87.72 55395.25 88888.00 2007-04-17 14:17:37.500 107 12288.35 87.70 55395.25 88888.00 2007-04-17 14:17:37.625 107 12288.33 87.70 55395.30 88888.00 2007-04-17 14:17:37.750 107 12288.27 87.67 55395.30 88888.00 2007-04-17 14:17:37.875 107 12288.35 87.67 55395.30 88888.00 2007-04-17 14:17:38.000 107 12288.38 87.67 55395.28 88888.00 2007-04-17 14:17:38.125 107 12288.30 87.70 55395.30 88888.00 2007-04-17 14:17:38.250 107 12288.25 87.75 55395.32 88888.00 2007-04-17 14:17:38.375 107 12288.23 87.72 55395.30 88888.00 2007-04-17 14:17:38.500 107 12288.25 87.72 55395.30 88888.00 2007-04-17 14:17:38.625 107 12288.27 87.70 55395.30 88888.00 2007-04-17 14:17:38.750 107 12288.30 87.70 55395.30 88888.00 2007-04-17 14:17:38.875 107 12288.35 87.65 55395.30 88888.00 2007-04-17 14:17:39.000 107 12288.38 87.65 55395.30 88888.00 2007-04-17 14:17:39.125 107 12288.33 87.70 55395.30 88888.00 2007-04-17 14:17:39.250 107 12288.23 87.67 55395.35 88888.00 2007-04-17 14:17:39.375 107 12288.25 87.67 55395.35 88888.00 2007-04-17 14:17:39.500 107 12288.30 87.62 55395.35 88888.00 2007-04-17 14:17:39.625 107 12288.33 87.67 55395.35 88888.00 2007-04-17 14:17:39.750 107 12288.35 87.67 55395.32 88888.00 2007-04-17 14:17:39.875 107 12288.40 87.72 55395.35 88888.00 2007-04-17 14:17:40.000 107 12288.42 87.72 55395.35 88888.00 2007-04-17 14:17:40.125 107 12288.35 87.70 55395.38 88888.00 2007-04-17 14:17:40.250 107 12288.33 87.67 55395.38 88888.00 2007-04-17 14:17:40.375 107 12288.38 87.65 55395.35 88888.00 2007-04-17 14:17:40.500 107 12288.38 87.65 55395.38 88888.00 2007-04-17 14:17:40.625 107 12288.35 87.67 55395.40 88888.00 2007-04-17 14:17:40.750 107 12288.38 87.67 55395.43 88888.00 2007-04-17 14:17:40.875 107 12288.38 87.65 55395.43 88888.00 2007-04-17 14:17:41.000 107 12288.42 87.70 55395.45 88888.00 2007-04-17 14:17:41.125 107 12288.33 87.70 55395.45 88888.00 2007-04-17 14:17:41.250 107 12288.17 87.62 55395.40 88888.00 2007-04-17 14:17:41.375 107 12288.15 87.62 55395.45 88888.00 2007-04-17 14:17:41.500 107 12288.15 87.72 55395.43 88888.00 2007-04-17 14:17:41.625 107 12288.12 87.70 55395.43 88888.00 2007-04-17 14:17:41.750 107 12288.17 87.65 55395.45 88888.00 2007-04-17 14:17:41.875 107 12288.20 87.65 55395.43 88888.00 2007-04-17 14:17:42.000 107 12288.25 87.62 55395.43 88888.00 2007-04-17 14:17:42.125 107 12288.27 87.67 55395.43 88888.00 2007-04-17 14:17:42.250 107 12288.23 87.70 55395.47 88888.00 2007-04-17 14:17:42.375 107 12288.25 87.70 55395.50 88888.00 2007-04-17 14:17:42.500 107 12288.25 87.70 55395.47 88888.00 2007-04-17 14:17:42.625 107 12288.27 87.67 55395.47 88888.00 2007-04-17 14:17:42.750 107 12288.27 87.62 55395.47 88888.00 2007-04-17 14:17:42.875 107 12288.23 87.65 55395.50 88888.00 2007-04-17 14:17:43.000 107 12288.20 87.62 55395.50 88888.00 2007-04-17 14:17:43.125 107 12288.20 87.65 55395.47 88888.00 2007-04-17 14:17:43.250 107 12288.23 87.65 55395.50 88888.00 2007-04-17 14:17:43.375 107 12288.23 87.62 55395.47 88888.00 2007-04-17 14:17:43.500 107 12288.20 87.67 55395.47 88888.00 2007-04-17 14:17:43.625 107 12288.17 87.67 55395.50 88888.00 2007-04-17 14:17:43.750 107 12288.17 87.65 55395.50 88888.00 2007-04-17 14:17:43.875 107 12288.23 87.60 55395.50 88888.00 2007-04-17 14:17:44.000 107 12288.27 87.65 55395.47 88888.00 2007-04-17 14:17:44.125 107 12288.30 87.67 55395.47 88888.00 2007-04-17 14:17:44.250 107 12288.23 87.65 55395.50 88888.00 2007-04-17 14:17:44.375 107 12288.17 87.62 55395.55 88888.00 2007-04-17 14:17:44.500 107 12288.15 87.62 55395.53 88888.00 2007-04-17 14:17:44.625 107 12288.20 87.65 55395.53 88888.00 2007-04-17 14:17:44.750 107 12288.27 87.72 55395.57 88888.00 2007-04-17 14:17:44.875 107 12288.38 87.78 55395.62 88888.00 2007-04-17 14:17:45.000 107 12288.40 87.72 55395.60 88888.00 2007-04-17 14:17:45.125 107 12288.35 87.67 55395.60 88888.00 2007-04-17 14:17:45.250 107 12288.25 87.62 55395.55 88888.00 2007-04-17 14:17:45.375 107 12288.23 87.62 55395.50 88888.00 2007-04-17 14:17:45.500 107 12288.23 87.60 55395.50 88888.00 2007-04-17 14:17:45.625 107 12288.27 87.65 55395.53 88888.00 2007-04-17 14:17:45.750 107 12288.30 87.65 55395.57 88888.00 2007-04-17 14:17:45.875 107 12288.38 87.70 55395.57 88888.00 2007-04-17 14:17:46.000 107 12288.40 87.65 55395.57 88888.00 2007-04-17 14:17:46.125 107 12288.30 87.65 55395.57 88888.00 2007-04-17 14:17:46.250 107 12288.27 87.70 55395.60 88888.00 2007-04-17 14:17:46.375 107 12288.30 87.67 55395.62 88888.00 2007-04-17 14:17:46.500 107 12288.30 87.75 55395.65 88888.00 2007-04-17 14:17:46.625 107 12288.33 87.78 55395.65 88888.00 2007-04-17 14:17:46.750 107 12288.33 87.75 55395.60 88888.00 2007-04-17 14:17:46.875 107 12288.30 87.72 55395.60 88888.00 2007-04-17 14:17:47.000 107 12288.30 87.67 55395.57 88888.00 2007-04-17 14:17:47.125 107 12288.35 87.70 55395.60 88888.00 2007-04-17 14:17:47.250 107 12288.33 87.65 55395.62 88888.00 2007-04-17 14:17:47.375 107 12288.27 87.62 55395.60 88888.00 2007-04-17 14:17:47.500 107 12288.35 87.72 55395.65 88888.00 2007-04-17 14:17:47.625 107 12288.40 87.78 55395.60 88888.00 2007-04-17 14:17:47.750 107 12288.33 87.70 55395.62 88888.00 2007-04-17 14:17:47.875 107 12288.27 87.67 55395.62 88888.00 2007-04-17 14:17:48.000 107 12288.33 87.72 55395.62 88888.00 2007-04-17 14:17:48.125 107 12288.42 87.75 55395.65 88888.00 2007-04-17 14:17:48.250 107 12288.45 87.75 55395.65 88888.00 2007-04-17 14:17:48.375 107 12288.42 87.75 55395.62 88888.00 2007-04-17 14:17:48.500 107 12288.42 87.78 55395.62 88888.00 2007-04-17 14:17:48.625 107 12288.38 87.78 55395.65 88888.00 2007-04-17 14:17:48.750 107 12288.38 87.67 55395.65 88888.00 2007-04-17 14:17:48.875 107 12288.42 87.70 55395.65 88888.00 2007-04-17 14:17:49.000 107 12288.52 87.80 55395.68 88888.00 2007-04-17 14:17:49.125 107 12288.52 87.80 55395.72 88888.00 2007-04-17 14:17:49.250 107 12288.40 87.75 55395.70 88888.00 2007-04-17 14:17:49.375 107 12288.35 87.72 55395.65 88888.00 2007-04-17 14:17:49.500 107 12288.35 87.67 55395.62 88888.00 2007-04-17 14:17:49.625 107 12288.40 87.72 55395.65 88888.00 2007-04-17 14:17:49.750 107 12288.45 87.83 55395.72 88888.00 2007-04-17 14:17:49.875 107 12288.42 87.78 55395.70 88888.00 2007-04-17 14:17:50.000 107 12288.35 87.70 55395.62 88888.00 2007-04-17 14:17:50.125 107 12288.33 87.70 55395.62 88888.00 2007-04-17 14:17:50.250 107 12288.40 87.75 55395.70 88888.00 2007-04-17 14:17:50.375 107 12288.50 87.78 55395.72 88888.00 2007-04-17 14:17:50.500 107 12288.45 87.78 55395.70 88888.00 2007-04-17 14:17:50.625 107 12288.48 87.83 55395.75 88888.00 2007-04-17 14:17:50.750 107 12288.50 87.88 55395.75 88888.00 2007-04-17 14:17:50.875 107 12288.48 87.88 55395.75 88888.00 2007-04-17 14:17:51.000 107 12288.48 87.85 55395.75 88888.00 2007-04-17 14:17:51.125 107 12288.42 87.80 55395.70 88888.00 2007-04-17 14:17:51.250 107 12288.40 87.80 55395.72 88888.00 2007-04-17 14:17:51.375 107 12288.40 87.83 55395.72 88888.00 2007-04-17 14:17:51.500 107 12288.40 87.88 55395.72 88888.00 2007-04-17 14:17:51.625 107 12288.42 87.85 55395.72 88888.00 2007-04-17 14:17:51.750 107 12288.45 87.83 55395.75 88888.00 2007-04-17 14:17:51.875 107 12288.50 87.88 55395.78 88888.00 2007-04-17 14:17:52.000 107 12288.48 87.88 55395.75 88888.00 2007-04-17 14:17:52.125 107 12288.45 87.92 55395.78 88888.00 2007-04-17 14:17:52.250 107 12288.42 87.88 55395.75 88888.00 2007-04-17 14:17:52.375 107 12288.45 87.83 55395.72 88888.00 2007-04-17 14:17:52.500 107 12288.40 87.80 55395.75 88888.00 2007-04-17 14:17:52.625 107 12288.48 87.80 55395.75 88888.00 2007-04-17 14:17:52.750 107 12288.50 87.83 55395.78 88888.00 2007-04-17 14:17:52.875 107 12288.50 87.83 55395.78 88888.00 2007-04-17 14:17:53.000 107 12288.52 87.88 55395.75 88888.00 2007-04-17 14:17:53.125 107 12288.50 87.88 55395.75 88888.00 2007-04-17 14:17:53.250 107 12288.38 87.80 55395.72 88888.00 2007-04-17 14:17:53.375 107 12288.42 87.85 55395.75 88888.00 2007-04-17 14:17:53.500 107 12288.45 87.85 55395.78 88888.00 2007-04-17 14:17:53.625 107 12288.52 87.90 55395.78 88888.00 2007-04-17 14:17:53.750 107 12288.52 87.88 55395.78 88888.00 2007-04-17 14:17:53.875 107 12288.42 87.83 55395.75 88888.00 2007-04-17 14:17:54.000 107 12288.42 87.85 55395.75 88888.00 2007-04-17 14:17:54.125 107 12288.48 87.88 55395.80 88888.00 2007-04-17 14:17:54.250 107 12288.52 87.85 55395.80 88888.00 2007-04-17 14:17:54.375 107 12288.55 87.83 55395.78 88888.00 2007-04-17 14:17:54.500 107 12288.58 87.90 55395.80 88888.00 2007-04-17 14:17:54.625 107 12288.55 87.88 55395.82 88888.00 2007-04-17 14:17:54.750 107 12288.45 87.80 55395.80 88888.00 2007-04-17 14:17:54.875 107 12288.45 87.83 55395.82 88888.00 2007-04-17 14:17:55.000 107 12288.45 87.88 55395.80 88888.00 2007-04-17 14:17:55.125 107 12288.42 87.85 55395.80 88888.00 2007-04-17 14:17:55.250 107 12288.40 87.80 55395.78 88888.00 2007-04-17 14:17:55.375 107 12288.45 87.85 55395.82 88888.00 2007-04-17 14:17:55.500 107 12288.48 87.90 55395.80 88888.00 2007-04-17 14:17:55.625 107 12288.45 87.88 55395.80 88888.00 2007-04-17 14:17:55.750 107 12288.42 87.85 55395.85 88888.00 2007-04-17 14:17:55.875 107 12288.42 87.90 55395.88 88888.00 2007-04-17 14:17:56.000 107 12288.45 87.88 55395.82 88888.00 2007-04-17 14:17:56.125 107 12288.40 87.85 55395.85 88888.00 2007-04-17 14:17:56.250 107 12288.40 87.85 55395.90 88888.00 2007-04-17 14:17:56.375 107 12288.50 87.90 55395.90 88888.00 2007-04-17 14:17:56.500 107 12288.50 87.95 55395.90 88888.00 2007-04-17 14:17:56.625 107 12288.50 87.92 55395.90 88888.00 2007-04-17 14:17:56.750 107 12288.48 87.90 55395.88 88888.00 2007-04-17 14:17:56.875 107 12288.50 87.85 55395.88 88888.00 2007-04-17 14:17:57.000 107 12288.50 87.88 55395.90 88888.00 2007-04-17 14:17:57.125 107 12288.42 87.83 55395.88 88888.00 2007-04-17 14:17:57.250 107 12288.35 87.83 55395.88 88888.00 2007-04-17 14:17:57.375 107 12288.42 87.88 55395.93 88888.00 2007-04-17 14:17:57.500 107 12288.45 87.83 55395.93 88888.00 2007-04-17 14:17:57.625 107 12288.50 87.88 55395.95 88888.00 2007-04-17 14:17:57.750 107 12288.50 87.92 55395.95 88888.00 2007-04-17 14:17:57.875 107 12288.40 87.88 55395.95 88888.00 2007-04-17 14:17:58.000 107 12288.33 87.88 55395.95 88888.00 2007-04-17 14:17:58.125 107 12288.42 87.92 55395.97 88888.00 2007-04-17 14:17:58.250 107 12288.48 87.85 55395.95 88888.00 2007-04-17 14:17:58.375 107 12288.45 87.85 55395.93 88888.00 2007-04-17 14:17:58.500 107 12288.45 87.85 55395.93 88888.00 2007-04-17 14:17:58.625 107 12288.45 87.85 55395.90 88888.00 2007-04-17 14:17:58.750 107 12288.45 87.83 55395.93 88888.00 2007-04-17 14:17:58.875 107 12288.50 87.85 55395.95 88888.00 2007-04-17 14:17:59.000 107 12288.55 87.90 55395.95 88888.00 2007-04-17 14:17:59.125 107 12288.50 87.85 55395.93 88888.00 2007-04-17 14:17:59.250 107 12288.48 87.83 55395.95 88888.00 2007-04-17 14:17:59.375 107 12288.50 87.83 55395.95 88888.00 2007-04-17 14:17:59.500 107 12288.48 87.83 55395.95 88888.00 2007-04-17 14:17:59.625 107 12288.50 87.88 55395.95 88888.00 2007-04-17 14:17:59.750 107 12288.50 87.83 55395.95 88888.00 2007-04-17 14:17:59.875 107 12288.48 87.85 55395.97 88888.00 2007-04-17 14:18:00.000 107 12288.42 87.83 55395.97 88888.00 2007-04-17 14:18:00.125 107 12288.42 87.85 55396.00 88888.00 2007-04-17 14:18:00.250 107 12288.38 87.85 55396.00 88888.00 2007-04-17 14:18:00.375 107 12288.40 87.83 55395.97 88888.00 2007-04-17 14:18:00.500 107 12288.45 87.83 55396.00 88888.00 2007-04-17 14:18:00.625 107 12288.50 87.83 55396.00 88888.00 2007-04-17 14:18:00.750 107 12288.48 87.78 55395.97 88888.00 2007-04-17 14:18:00.875 107 12288.48 87.80 55395.95 88888.00 2007-04-17 14:18:01.000 107 12288.50 87.85 55396.00 88888.00 2007-04-17 14:18:01.125 107 12288.50 87.85 55396.00 88888.00 2007-04-17 14:18:01.250 107 12288.52 87.83 55396.03 88888.00 2007-04-17 14:18:01.375 107 12288.52 87.83 55396.00 88888.00 2007-04-17 14:18:01.500 107 12288.48 87.80 55396.00 88888.00 2007-04-17 14:18:01.625 107 12288.45 87.75 55396.00 88888.00 2007-04-17 14:18:01.750 107 12288.48 87.85 55396.03 88888.00 2007-04-17 14:18:01.875 107 12288.50 87.85 55396.03 88888.00 2007-04-17 14:18:02.000 107 12288.52 87.85 55396.03 88888.00 2007-04-17 14:18:02.125 107 12288.50 87.85 55396.03 88888.00 2007-04-17 14:18:02.250 107 12288.45 87.85 55396.05 88888.00 2007-04-17 14:18:02.375 107 12288.48 87.85 55396.03 88888.00 2007-04-17 14:18:02.500 107 12288.42 87.80 55396.03 88888.00 2007-04-17 14:18:02.625 107 12288.45 87.80 55396.07 88888.00 2007-04-17 14:18:02.750 107 12288.52 87.88 55396.07 88888.00 2007-04-17 14:18:02.875 107 12288.62 87.92 55396.10 88888.00 2007-04-17 14:18:03.000 107 12288.58 87.90 55396.07 88888.00 2007-04-17 14:18:03.125 107 12288.60 87.85 55396.05 88888.00 2007-04-17 14:18:03.250 107 12288.58 87.80 55396.07 88888.00 2007-04-17 14:18:03.375 107 12288.60 87.80 55396.07 88888.00 2007-04-17 14:18:03.500 107 12288.58 87.85 55396.12 88888.00 2007-04-17 14:18:03.625 107 12288.58 87.88 55396.07 88888.00 2007-04-17 14:18:03.750 107 12288.58 87.85 55396.05 88888.00 2007-04-17 14:18:03.875 107 12288.60 87.85 55396.07 88888.00 2007-04-17 14:18:04.000 107 12288.55 87.85 55396.10 88888.00 2007-04-17 14:18:04.125 107 12288.50 87.80 55396.10 88888.00 2007-04-17 14:18:04.250 107 12288.55 87.83 55396.10 88888.00 2007-04-17 14:18:04.375 107 12288.60 87.83 55396.10 88888.00 2007-04-17 14:18:04.500 107 12288.55 87.88 55396.15 88888.00 2007-04-17 14:18:04.625 107 12288.52 87.85 55396.10 88888.00 2007-04-17 14:18:04.750 107 12288.52 87.85 55396.10 88888.00 2007-04-17 14:18:04.875 107 12288.52 87.83 55396.10 88888.00 2007-04-17 14:18:05.000 107 12288.50 87.83 55396.12 88888.00 2007-04-17 14:18:05.125 107 12288.52 87.85 55396.18 88888.00 2007-04-17 14:18:05.250 107 12288.48 87.85 55396.15 88888.00 2007-04-17 14:18:05.375 107 12288.48 87.90 55396.15 88888.00 2007-04-17 14:18:05.500 107 12288.48 87.92 55396.15 88888.00 2007-04-17 14:18:05.625 107 12288.48 87.92 55396.15 88888.00 2007-04-17 14:18:05.750 107 12288.50 87.90 55396.18 88888.00 2007-04-17 14:18:05.875 107 12288.52 87.92 55396.18 88888.00 2007-04-17 14:18:06.000 107 12288.52 87.90 55396.18 88888.00 2007-04-17 14:18:06.125 107 12288.52 87.90 55396.20 88888.00 2007-04-17 14:18:06.250 107 12288.50 87.85 55396.20 88888.00 2007-04-17 14:18:06.375 107 12288.58 87.92 55396.20 88888.00 2007-04-17 14:18:06.500 107 12288.55 87.92 55396.20 88888.00 2007-04-17 14:18:06.625 107 12288.52 87.97 55396.20 88888.00 2007-04-17 14:18:06.750 107 12288.55 88.00 55396.22 88888.00 2007-04-17 14:18:06.875 107 12288.55 87.97 55396.22 88888.00 2007-04-17 14:18:07.000 107 12288.55 87.97 55396.20 88888.00 2007-04-17 14:18:07.125 107 12288.58 87.97 55396.22 88888.00 2007-04-17 14:18:07.250 107 12288.65 87.97 55396.25 88888.00 2007-04-17 14:18:07.375 107 12288.62 87.97 55396.22 88888.00 2007-04-17 14:18:07.500 107 12288.50 87.92 55396.18 88888.00 2007-04-17 14:18:07.625 107 12288.52 87.95 55396.18 88888.00 2007-04-17 14:18:07.750 107 12288.60 88.00 55396.25 88888.00 2007-04-17 14:18:07.875 107 12288.62 88.03 55396.30 88888.00 2007-04-17 14:18:08.000 107 12288.55 88.03 55396.28 88888.00 2007-04-17 14:18:08.125 107 12288.55 88.05 55396.30 88888.00 2007-04-17 14:18:08.250 107 12288.60 88.03 55396.30 88888.00 2007-04-17 14:18:08.375 107 12288.60 88.00 55396.25 88888.00 2007-04-17 14:18:08.500 107 12288.50 87.97 55396.22 88888.00 2007-04-17 14:18:08.625 107 12288.48 87.97 55396.25 88888.00 2007-04-17 14:18:08.750 107 12288.50 87.95 55396.28 88888.00 2007-04-17 14:18:08.875 107 12288.50 87.97 55396.28 88888.00 2007-04-17 14:18:09.000 107 12288.50 88.00 55396.30 88888.00 2007-04-17 14:18:09.125 107 12288.55 88.03 55396.30 88888.00 2007-04-17 14:18:09.250 107 12288.58 87.95 55396.30 88888.00 2007-04-17 14:18:09.375 107 12288.58 87.95 55396.28 88888.00 2007-04-17 14:18:09.500 107 12288.58 87.92 55396.30 88888.00 2007-04-17 14:18:09.625 107 12288.50 87.95 55396.32 88888.00 2007-04-17 14:18:09.750 107 12288.48 87.95 55396.32 88888.00 2007-04-17 14:18:09.875 107 12288.48 88.03 55396.35 88888.00 2007-04-17 14:18:10.000 107 12288.48 87.95 55396.35 88888.00 2007-04-17 14:18:10.125 107 12288.52 87.95 55396.35 88888.00 2007-04-17 14:18:10.250 107 12288.52 87.92 55396.30 88888.00 2007-04-17 14:18:10.375 107 12288.45 87.92 55396.28 88888.00 2007-04-17 14:18:10.500 107 12288.42 87.92 55396.30 88888.00 2007-04-17 14:18:10.625 107 12288.45 87.95 55396.32 88888.00 2007-04-17 14:18:10.750 107 12288.48 87.97 55396.38 88888.00 2007-04-17 14:18:10.875 107 12288.48 87.95 55396.38 88888.00 2007-04-17 14:18:11.000 107 12288.45 87.97 55396.38 88888.00 2007-04-17 14:18:11.125 107 12288.45 88.00 55396.40 88888.00 2007-04-17 14:18:11.250 107 12288.40 87.90 55396.38 88888.00 2007-04-17 14:18:11.375 107 12288.45 87.85 55396.35 88888.00 2007-04-17 14:18:11.500 107 12288.52 87.85 55396.35 88888.00 2007-04-17 14:18:11.625 107 12288.55 87.88 55396.38 88888.00 2007-04-17 14:18:11.750 107 12288.55 87.85 55396.38 88888.00 2007-04-17 14:18:11.875 107 12288.55 87.88 55396.40 88888.00 2007-04-17 14:18:12.000 107 12288.60 87.88 55396.40 88888.00 2007-04-17 14:18:12.125 107 12288.52 87.85 55396.40 88888.00 2007-04-17 14:18:12.250 107 12288.50 87.83 55396.43 88888.00 2007-04-17 14:18:12.375 107 12288.42 87.88 55396.47 88888.00 2007-04-17 14:18:12.500 107 12288.38 87.83 55396.43 88888.00 2007-04-17 14:18:12.625 107 12288.45 87.85 55396.43 88888.00 2007-04-17 14:18:12.750 107 12288.50 87.90 55396.45 88888.00 2007-04-17 14:18:12.875 107 12288.45 87.88 55396.45 88888.00 2007-04-17 14:18:13.000 107 12288.48 87.88 55396.40 88888.00 2007-04-17 14:18:13.125 107 12288.55 87.90 55396.43 88888.00 2007-04-17 14:18:13.250 107 12288.58 87.85 55396.43 88888.00 2007-04-17 14:18:13.375 107 12288.62 87.88 55396.43 88888.00 2007-04-17 14:18:13.500 107 12288.60 87.85 55396.43 88888.00 2007-04-17 14:18:13.625 107 12288.58 87.83 55396.43 88888.00 2007-04-17 14:18:13.750 107 12288.55 87.85 55396.45 88888.00 2007-04-17 14:18:13.875 107 12288.58 87.88 55396.43 88888.00 2007-04-17 14:18:14.000 107 12288.52 87.88 55396.45 88888.00 2007-04-17 14:18:14.125 107 12288.50 87.88 55396.45 88888.00 2007-04-17 14:18:14.250 107 12288.55 87.85 55396.43 88888.00 2007-04-17 14:18:14.375 107 12288.62 87.88 55396.43 88888.00 2007-04-17 14:18:14.500 107 12288.60 87.83 55396.45 88888.00 2007-04-17 14:18:14.625 107 12288.62 87.80 55396.45 88888.00 2007-04-17 14:18:14.750 107 12288.65 87.85 55396.47 88888.00 2007-04-17 14:18:14.875 107 12288.62 87.90 55396.53 88888.00 2007-04-17 14:18:15.000 107 12288.60 87.90 55396.50 88888.00 2007-04-17 14:18:15.125 107 12288.55 87.92 55396.47 88888.00 2007-04-17 14:18:15.250 107 12288.55 87.85 55396.43 88888.00 2007-04-17 14:18:15.375 107 12288.62 87.85 55396.43 88888.00 2007-04-17 14:18:15.500 107 12288.65 87.90 55396.50 88888.00 2007-04-17 14:18:15.625 107 12288.60 87.95 55396.47 88888.00 2007-04-17 14:18:15.750 107 12288.62 87.92 55396.45 88888.00 2007-04-17 14:18:15.875 107 12288.67 87.92 55396.50 88888.00 2007-04-17 14:18:16.000 107 12288.67 87.97 55396.47 88888.00 2007-04-17 14:18:16.125 107 12288.70 87.97 55396.50 88888.00 2007-04-17 14:18:16.250 107 12288.65 87.95 55396.53 88888.00 2007-04-17 14:18:16.375 107 12288.70 87.92 55396.53 88888.00 2007-04-17 14:18:16.500 107 12288.67 87.95 55396.50 88888.00 2007-04-17 14:18:16.625 107 12288.67 88.03 55396.50 88888.00 2007-04-17 14:18:16.750 107 12288.75 88.03 55396.55 88888.00 2007-04-17 14:18:16.875 107 12288.80 88.00 55396.53 88888.00 2007-04-17 14:18:17.000 107 12288.85 88.03 55396.50 88888.00 2007-04-17 14:18:17.125 107 12288.83 88.00 55396.53 88888.00 2007-04-17 14:18:17.250 107 12288.75 88.00 55396.57 88888.00 2007-04-17 14:18:17.375 107 12288.77 88.03 55396.55 88888.00 2007-04-17 14:18:17.500 107 12288.73 88.03 55396.55 88888.00 2007-04-17 14:18:17.625 107 12288.65 88.00 55396.55 88888.00 2007-04-17 14:18:17.750 107 12288.65 87.92 55396.55 88888.00 2007-04-17 14:18:17.875 107 12288.75 87.92 55396.53 88888.00 2007-04-17 14:18:18.000 107 12288.80 88.05 55396.55 88888.00 2007-04-17 14:18:18.125 107 12288.80 88.08 55396.57 88888.00 2007-04-17 14:18:18.250 107 12288.75 88.05 55396.57 88888.00 2007-04-17 14:18:18.375 107 12288.75 88.03 55396.57 88888.00 2007-04-17 14:18:18.500 107 12288.70 88.00 55396.55 88888.00 2007-04-17 14:18:18.625 107 12288.70 88.03 55396.55 88888.00 2007-04-17 14:18:18.750 107 12288.73 88.08 55396.57 88888.00 2007-04-17 14:18:18.875 107 12288.80 88.10 55396.62 88888.00 2007-04-17 14:18:19.000 107 12288.75 88.10 55396.60 88888.00 2007-04-17 14:18:19.125 107 12288.67 88.12 55396.60 88888.00 2007-04-17 14:18:19.250 107 12288.65 88.08 55396.55 88888.00 2007-04-17 14:18:19.375 107 12288.67 88.05 55396.55 88888.00 2007-04-17 14:18:19.500 107 12288.75 88.08 55396.55 88888.00 2007-04-17 14:18:19.625 107 12288.83 88.08 55396.55 88888.00 2007-04-17 14:18:19.750 107 12288.77 88.05 55396.55 88888.00 2007-04-17 14:18:19.875 107 12288.83 88.10 55396.60 88888.00 2007-04-17 14:18:20.000 107 12288.88 88.08 55396.57 88888.00 2007-04-17 14:18:20.125 107 12288.88 88.10 55396.57 88888.00 2007-04-17 14:18:20.250 107 12288.83 88.12 55396.60 88888.00 2007-04-17 14:18:20.375 107 12288.85 88.17 55396.60 88888.00 2007-04-17 14:18:20.500 107 12288.85 88.25 55396.60 88888.00 2007-04-17 14:18:20.625 107 12288.88 88.17 55396.62 88888.00 2007-04-17 14:18:20.750 107 12288.95 88.10 55396.60 88888.00 2007-04-17 14:18:20.875 107 12289.00 88.15 55396.60 88888.00 2007-04-17 14:18:21.000 107 12288.92 88.20 55396.60 88888.00 2007-04-17 14:18:21.125 107 12288.92 88.28 55396.62 88888.00 2007-04-17 14:18:21.250 107 12288.92 88.25 55396.62 88888.00 2007-04-17 14:18:21.375 107 12288.92 88.17 55396.57 88888.00 2007-04-17 14:18:21.500 107 12288.90 88.20 55396.57 88888.00 2007-04-17 14:18:21.625 107 12288.90 88.22 55396.60 88888.00 2007-04-17 14:18:21.750 107 12288.85 88.20 55396.60 88888.00 2007-04-17 14:18:21.875 107 12288.85 88.12 55396.60 88888.00 2007-04-17 14:18:22.000 107 12288.90 88.17 55396.60 88888.00 2007-04-17 14:18:22.125 107 12289.02 88.25 55396.65 88888.00 2007-04-17 14:18:22.250 107 12289.00 88.15 55396.60 88888.00 2007-04-17 14:18:22.375 107 12289.00 88.15 55396.60 88888.00 2007-04-17 14:18:22.500 107 12288.92 88.15 55396.62 88888.00 2007-04-17 14:18:22.625 107 12288.88 88.22 55396.68 88888.00 2007-04-17 14:18:22.750 107 12288.92 88.30 55396.68 88888.00 2007-04-17 14:18:22.875 107 12288.92 88.28 55396.65 88888.00 2007-04-17 14:18:23.000 107 12288.98 88.28 55396.65 88888.00 2007-04-17 14:18:23.125 107 12288.98 88.28 55396.65 88888.00 2007-04-17 14:18:23.250 107 12288.98 88.25 55396.68 88888.00 2007-04-17 14:18:23.375 107 12289.00 88.22 55396.65 88888.00 2007-04-17 14:18:23.500 107 12288.98 88.20 55396.68 88888.00 2007-04-17 14:18:23.625 107 12288.98 88.22 55396.68 88888.00 2007-04-17 14:18:23.750 107 12289.00 88.22 55396.68 88888.00 2007-04-17 14:18:23.875 107 12289.05 88.22 55396.70 88888.00 2007-04-17 14:18:24.000 107 12289.05 88.25 55396.72 88888.00 2007-04-17 14:18:24.125 107 12289.02 88.20 55396.70 88888.00 2007-04-17 14:18:24.250 107 12288.92 88.15 55396.65 88888.00 2007-04-17 14:18:24.375 107 12288.92 88.10 55396.62 88888.00 2007-04-17 14:18:24.500 107 12288.88 88.08 55396.60 88888.00 2007-04-17 14:18:24.625 107 12288.88 88.10 55396.65 88888.00 2007-04-17 14:18:24.750 107 12288.92 88.20 55396.75 88888.00 2007-04-17 14:18:24.875 107 12289.00 88.25 55396.75 88888.00 2007-04-17 14:18:25.000 107 12289.02 88.22 55396.72 88888.00 2007-04-17 14:18:25.125 107 12289.00 88.12 55396.70 88888.00 2007-04-17 14:18:25.250 107 12288.98 88.08 55396.70 88888.00 2007-04-17 14:18:25.375 107 12289.05 88.12 55396.72 88888.00 2007-04-17 14:18:25.500 107 12289.08 88.17 55396.75 88888.00 2007-04-17 14:18:25.625 107 12289.08 88.22 55396.80 88888.00 2007-04-17 14:18:25.750 107 12289.05 88.25 55396.80 88888.00 2007-04-17 14:18:25.875 107 12288.98 88.15 55396.72 88888.00 2007-04-17 14:18:26.000 107 12289.00 88.12 55396.68 88888.00 2007-04-17 14:18:26.125 107 12289.08 88.12 55396.72 88888.00 2007-04-17 14:18:26.250 107 12289.00 88.05 55396.75 88888.00 2007-04-17 14:18:26.375 107 12288.90 88.00 55396.75 88888.00 2007-04-17 14:18:26.500 107 12288.92 88.08 55396.75 88888.00 2007-04-17 14:18:26.625 107 12288.98 88.10 55396.72 88888.00 2007-04-17 14:18:26.750 107 12288.98 88.10 55396.70 88888.00 2007-04-17 14:18:26.875 107 12288.95 88.08 55396.72 88888.00 2007-04-17 14:18:27.000 107 12289.00 88.08 55396.78 88888.00 2007-04-17 14:18:27.125 107 12289.00 88.12 55396.78 88888.00 2007-04-17 14:18:27.250 107 12288.92 88.08 55396.72 88888.00 2007-04-17 14:18:27.375 107 12288.98 88.05 55396.72 88888.00 2007-04-17 14:18:27.500 107 12288.98 88.03 55396.72 88888.00 2007-04-17 14:18:27.625 107 12289.00 88.00 55396.72 88888.00 2007-04-17 14:18:27.750 107 12289.08 88.08 55396.75 88888.00 2007-04-17 14:18:27.875 107 12289.08 88.05 55396.75 88888.00 2007-04-17 14:18:28.000 107 12289.05 88.03 55396.75 88888.00 2007-04-17 14:18:28.125 107 12289.10 88.03 55396.78 88888.00 2007-04-17 14:18:28.250 107 12289.00 87.97 55396.80 88888.00 2007-04-17 14:18:28.375 107 12289.05 88.03 55396.80 88888.00 2007-04-17 14:18:28.500 107 12289.02 88.03 55396.78 88888.00 2007-04-17 14:18:28.625 107 12288.98 88.03 55396.80 88888.00 2007-04-17 14:18:28.750 107 12288.98 88.03 55396.80 88888.00 2007-04-17 14:18:28.875 107 12288.98 88.00 55396.85 88888.00 2007-04-17 14:18:29.000 107 12289.00 88.05 55396.85 88888.00 2007-04-17 14:18:29.125 107 12289.00 88.03 55396.85 88888.00 2007-04-17 14:18:29.250 107 12288.95 87.95 55396.82 88888.00 2007-04-17 14:18:29.375 107 12288.95 87.90 55396.80 88888.00 2007-04-17 14:18:29.500 107 12288.98 88.00 55396.80 88888.00 2007-04-17 14:18:29.625 107 12288.98 87.97 55396.85 88888.00 2007-04-17 14:18:29.750 107 12289.00 88.00 55396.85 88888.00 2007-04-17 14:18:29.875 107 12289.02 88.03 55396.85 88888.00 2007-04-17 14:18:30.000 107 12289.02 88.03 55396.85 88888.00 2007-04-17 14:18:30.125 107 12289.02 88.03 55396.85 88888.00 2007-04-17 14:18:30.250 107 12288.98 87.95 55396.88 88888.00 2007-04-17 14:18:30.375 107 12288.95 87.90 55396.82 88888.00 2007-04-17 14:18:30.500 107 12288.95 87.90 55396.82 88888.00 2007-04-17 14:18:30.625 107 12289.00 87.97 55396.85 88888.00 2007-04-17 14:18:30.750 107 12289.05 88.00 55396.85 88888.00 2007-04-17 14:18:30.875 107 12289.05 88.00 55396.85 88888.00 2007-04-17 14:18:31.000 107 12289.02 87.97 55396.88 88888.00 2007-04-17 14:18:31.125 107 12288.98 87.95 55396.88 88888.00 2007-04-17 14:18:31.250 107 12289.02 87.92 55396.85 88888.00 2007-04-17 14:18:31.375 107 12289.10 87.97 55396.85 88888.00 2007-04-17 14:18:31.500 107 12289.12 87.95 55396.88 88888.00 2007-04-17 14:18:31.625 107 12289.02 87.95 55396.90 88888.00 2007-04-17 14:18:31.750 107 12289.00 87.95 55396.93 88888.00 2007-04-17 14:18:31.875 107 12289.02 87.97 55396.90 88888.00 2007-04-17 14:18:32.000 107 12289.05 87.95 55396.88 88888.00 2007-04-17 14:18:32.125 107 12289.05 88.00 55396.93 88888.00 2007-04-17 14:18:32.250 107 12289.05 88.00 55396.93 88888.00 2007-04-17 14:18:32.375 107 12289.00 87.97 55396.93 88888.00 2007-04-17 14:18:32.500 107 12289.02 88.00 55396.90 88888.00 2007-04-17 14:18:32.625 107 12289.02 87.95 55396.93 88888.00 2007-04-17 14:18:32.750 107 12289.05 87.97 55396.95 88888.00 2007-04-17 14:18:32.875 107 12289.08 87.97 55396.97 88888.00 2007-04-17 14:18:33.000 107 12289.02 87.97 55396.95 88888.00 2007-04-17 14:18:33.125 107 12289.02 87.95 55396.95 88888.00 2007-04-17 14:18:33.250 107 12289.02 87.92 55396.90 88888.00 2007-04-17 14:18:33.375 107 12289.00 87.88 55396.88 88888.00 2007-04-17 14:18:33.500 107 12289.02 87.95 55396.93 88888.00 2007-04-17 14:18:33.625 107 12289.05 87.97 55396.90 88888.00 2007-04-17 14:18:33.750 107 12289.08 87.95 55396.93 88888.00 2007-04-17 14:18:33.875 107 12289.08 87.97 55396.95 88888.00 2007-04-17 14:18:34.000 107 12289.05 88.00 55396.97 88888.00 2007-04-17 14:18:34.125 107 12289.05 88.05 55396.97 88888.00 2007-04-17 14:18:34.250 107 12289.00 88.03 55396.95 88888.00 2007-04-17 14:18:34.375 107 12288.92 87.97 55396.90 88888.00 2007-04-17 14:18:34.500 107 12289.02 88.00 55396.95 88888.00 2007-04-17 14:18:34.625 107 12289.10 88.05 55397.00 88888.00 2007-04-17 14:18:34.750 107 12289.08 88.08 55397.00 88888.00 2007-04-17 14:18:34.875 107 12289.00 88.05 55397.00 88888.00 2007-04-17 14:18:35.000 107 12288.92 87.97 55396.97 88888.00 2007-04-17 14:18:35.125 107 12288.92 87.92 55396.97 88888.00 2007-04-17 14:18:35.250 107 12288.98 87.97 55396.97 88888.00 2007-04-17 14:18:35.375 107 12289.02 88.03 55397.00 88888.00 2007-04-17 14:18:35.500 107 12289.02 88.00 55397.00 88888.00 2007-04-17 14:18:35.625 107 12289.00 87.95 55396.95 88888.00 2007-04-17 14:18:35.750 107 12289.00 88.00 55397.00 88888.00 2007-04-17 14:18:35.875 107 12289.05 88.05 55397.00 88888.00 2007-04-17 14:18:36.000 107 12289.05 88.03 55396.97 88888.00 2007-04-17 14:18:36.125 107 12289.02 87.97 55396.95 88888.00 2007-04-17 14:18:36.250 107 12289.12 88.03 55397.03 88888.00 2007-04-17 14:18:36.375 107 12289.17 88.08 55397.03 88888.00 2007-04-17 14:18:36.500 107 12289.15 88.10 55397.03 88888.00 2007-04-17 14:18:36.625 107 12289.08 88.05 55397.00 88888.00 2007-04-17 14:18:36.750 107 12289.05 88.00 55397.00 88888.00 2007-04-17 14:18:36.875 107 12289.08 88.00 55397.03 88888.00 2007-04-17 14:18:37.000 107 12289.08 88.03 55397.03 88888.00 2007-04-17 14:18:37.125 107 12289.05 87.97 55397.05 88888.00 2007-04-17 14:18:37.250 107 12289.02 87.95 55397.07 88888.00 2007-04-17 14:18:37.375 107 12289.02 87.97 55397.07 88888.00 2007-04-17 14:18:37.500 107 12289.10 88.00 55397.05 88888.00 2007-04-17 14:18:37.625 107 12289.12 88.08 55397.05 88888.00 2007-04-17 14:18:37.750 107 12289.10 88.00 55397.05 88888.00 2007-04-17 14:18:37.875 107 12289.15 88.03 55397.07 88888.00 2007-04-17 14:18:38.000 107 12289.15 88.08 55397.07 88888.00 2007-04-17 14:18:38.125 107 12289.12 88.08 55397.10 88888.00 2007-04-17 14:18:38.250 107 12289.12 88.05 55397.05 88888.00 2007-04-17 14:18:38.375 107 12289.20 88.03 55397.10 88888.00 2007-04-17 14:18:38.500 107 12289.20 87.97 55397.05 88888.00 2007-04-17 14:18:38.625 107 12289.17 87.95 55397.07 88888.00 2007-04-17 14:18:38.750 107 12289.15 88.00 55397.07 88888.00 2007-04-17 14:18:38.875 107 12289.17 88.00 55397.07 88888.00 2007-04-17 14:18:39.000 107 12289.23 87.97 55397.07 88888.00 2007-04-17 14:18:39.125 107 12289.17 87.97 55397.07 88888.00 2007-04-17 14:18:39.250 107 12289.12 87.92 55397.05 88888.00 2007-04-17 14:18:39.375 107 12289.10 87.97 55397.05 88888.00 2007-04-17 14:18:39.500 107 12289.12 88.00 55397.10 88888.00 2007-04-17 14:18:39.625 107 12289.15 88.00 55397.10 88888.00 2007-04-17 14:18:39.750 107 12289.15 87.95 55397.12 88888.00 2007-04-17 14:18:39.875 107 12289.15 87.92 55397.15 88888.00 2007-04-17 14:18:40.000 107 12289.17 87.95 55397.12 88888.00 2007-04-17 14:18:40.125 107 12289.15 87.92 55397.12 88888.00 2007-04-17 14:18:40.250 107 12289.10 87.88 55397.10 88888.00 2007-04-17 14:18:40.375 107 12289.15 87.95 55397.12 88888.00 2007-04-17 14:18:40.500 107 12289.15 87.97 55397.12 88888.00 2007-04-17 14:18:40.625 107 12289.12 87.95 55397.12 88888.00 2007-04-17 14:18:40.750 107 12289.17 87.95 55397.18 88888.00 2007-04-17 14:18:40.875 107 12289.20 87.95 55397.18 88888.00 2007-04-17 14:18:41.000 107 12289.15 87.92 55397.12 88888.00 2007-04-17 14:18:41.125 107 12289.15 87.85 55397.15 88888.00 2007-04-17 14:18:41.250 107 12289.17 87.90 55397.18 88888.00 2007-04-17 14:18:41.375 107 12289.10 87.95 55397.18 88888.00 2007-04-17 14:18:41.500 107 12289.08 87.97 55397.20 88888.00 2007-04-17 14:18:41.625 107 12289.05 87.97 55397.20 88888.00 2007-04-17 14:18:41.750 107 12289.10 87.90 55397.20 88888.00 2007-04-17 14:18:41.875 107 12289.17 87.88 55397.18 88888.00 2007-04-17 14:18:42.000 107 12289.25 87.85 55397.15 88888.00 2007-04-17 14:18:42.125 107 12289.25 87.88 55397.22 88888.00 2007-04-17 14:18:42.250 107 12289.23 87.92 55397.25 88888.00 2007-04-17 14:18:42.375 107 12289.17 87.97 55397.25 88888.00 2007-04-17 14:18:42.500 107 12289.15 88.00 55397.25 88888.00 2007-04-17 14:18:42.625 107 12289.25 87.97 55397.22 88888.00 2007-04-17 14:18:42.750 107 12289.20 87.88 55397.20 88888.00 2007-04-17 14:18:42.875 107 12289.25 87.88 55397.22 88888.00 2007-04-17 14:18:43.000 107 12289.30 87.95 55397.22 88888.00 2007-04-17 14:18:43.125 107 12289.27 87.95 55397.25 88888.00 2007-04-17 14:18:43.250 107 12289.17 87.85 55397.25 88888.00 2007-04-17 14:18:43.375 107 12289.15 87.88 55397.22 88888.00 2007-04-17 14:18:43.500 107 12289.20 87.92 55397.25 88888.00 2007-04-17 14:18:43.625 107 12289.17 87.90 55397.28 88888.00 2007-04-17 14:18:43.750 107 12289.12 87.90 55397.28 88888.00 2007-04-17 14:18:43.875 107 12289.10 87.88 55397.28 88888.00 2007-04-17 14:18:44.000 107 12289.12 87.85 55397.28 88888.00 2007-04-17 14:18:44.125 107 12289.10 87.78 55397.25 88888.00 2007-04-17 14:18:44.250 107 12289.10 87.83 55397.28 88888.00 2007-04-17 14:18:44.375 107 12289.20 87.80 55397.25 88888.00 2007-04-17 14:18:44.500 107 12289.15 87.80 55397.28 88888.00 2007-04-17 14:18:44.625 107 12289.17 87.88 55397.22 88888.00 2007-04-17 14:18:44.750 107 12289.12 87.92 55397.25 88888.00 2007-04-17 14:18:44.875 107 12289.08 87.85 55397.25 88888.00 2007-04-17 14:18:45.000 107 12289.12 87.80 55397.22 88888.00 2007-04-17 14:18:45.125 107 12289.12 87.78 55397.28 88888.00 2007-04-17 14:18:45.250 107 12289.10 87.83 55397.28 88888.00 2007-04-17 14:18:45.375 107 12289.08 87.83 55397.28 88888.00 2007-04-17 14:18:45.500 107 12289.05 87.85 55397.25 88888.00 2007-04-17 14:18:45.625 107 12289.05 87.83 55397.28 88888.00 2007-04-17 14:18:45.750 107 12289.12 87.83 55397.32 88888.00 2007-04-17 14:18:45.875 107 12289.08 87.80 55397.32 88888.00 2007-04-17 14:18:46.000 107 12289.12 87.83 55397.32 88888.00 2007-04-17 14:18:46.125 107 12289.15 87.88 55397.32 88888.00 2007-04-17 14:18:46.250 107 12289.15 87.88 55397.32 88888.00 2007-04-17 14:18:46.375 107 12289.20 87.88 55397.30 88888.00 2007-04-17 14:18:46.500 107 12289.17 87.88 55397.30 88888.00 2007-04-17 14:18:46.625 107 12289.15 87.83 55397.28 88888.00 2007-04-17 14:18:46.750 107 12289.15 87.78 55397.28 88888.00 2007-04-17 14:18:46.875 107 12289.15 87.75 55397.22 88888.00 2007-04-17 14:18:47.000 107 12289.15 87.83 55397.25 88888.00 2007-04-17 14:18:47.125 107 12289.20 87.90 55397.32 88888.00 2007-04-17 14:18:47.250 107 12289.25 87.90 55397.35 88888.00 2007-04-17 14:18:47.375 107 12289.27 87.90 55397.32 88888.00 2007-04-17 14:18:47.500 107 12289.23 87.88 55397.32 88888.00 2007-04-17 14:18:47.625 107 12289.23 87.88 55397.30 88888.00 2007-04-17 14:18:47.750 107 12289.23 87.88 55397.32 88888.00 2007-04-17 14:18:47.875 107 12289.20 87.90 55397.32 88888.00 2007-04-17 14:18:48.000 107 12289.17 87.88 55397.28 88888.00 2007-04-17 14:18:48.125 107 12289.17 87.83 55397.28 88888.00 2007-04-17 14:18:48.250 107 12289.20 87.85 55397.32 88888.00 2007-04-17 14:18:48.375 107 12289.25 87.92 55397.32 88888.00 2007-04-17 14:18:48.500 107 12289.25 87.92 55397.32 88888.00 2007-04-17 14:18:48.625 107 12289.30 87.97 55397.35 88888.00 2007-04-17 14:18:48.750 107 12289.27 87.95 55397.38 88888.00 2007-04-17 14:18:48.875 107 12289.25 87.95 55397.35 88888.00 2007-04-17 14:18:49.000 107 12289.23 87.95 55397.38 88888.00 2007-04-17 14:18:49.125 107 12289.23 87.95 55397.38 88888.00 2007-04-17 14:18:49.250 107 12289.23 87.92 55397.32 88888.00 2007-04-17 14:18:49.375 107 12289.25 87.88 55397.35 88888.00 2007-04-17 14:18:49.500 107 12289.25 87.90 55397.32 88888.00 2007-04-17 14:18:49.625 107 12289.17 87.88 55397.32 88888.00 2007-04-17 14:18:49.750 107 12289.20 87.88 55397.32 88888.00 2007-04-17 14:18:49.875 107 12289.30 87.97 55397.40 88888.00 2007-04-17 14:18:50.000 107 12289.35 87.95 55397.35 88888.00 2007-04-17 14:18:50.125 107 12289.30 87.92 55397.32 88888.00 2007-04-17 14:18:50.250 107 12289.27 87.90 55397.35 88888.00 2007-04-17 14:18:50.375 107 12289.25 87.92 55397.40 88888.00 2007-04-17 14:18:50.500 107 12289.25 87.88 55397.38 88888.00 2007-04-17 14:18:50.625 107 12289.27 87.90 55397.38 88888.00 2007-04-17 14:18:50.750 107 12289.30 87.95 55397.38 88888.00 2007-04-17 14:18:50.875 107 12289.27 87.92 55397.38 88888.00 2007-04-17 14:18:51.000 107 12289.25 87.92 55397.40 88888.00 2007-04-17 14:18:51.125 107 12289.23 87.97 55397.40 88888.00 2007-04-17 14:18:51.250 107 12289.27 87.95 55397.43 88888.00 2007-04-17 14:18:51.375 107 12289.33 87.90 55397.40 88888.00 2007-04-17 14:18:51.500 107 12289.30 87.92 55397.40 88888.00 2007-04-17 14:18:51.625 107 12289.30 87.90 55397.40 88888.00 2007-04-17 14:18:51.750 107 12289.35 87.90 55397.40 88888.00 2007-04-17 14:18:51.875 107 12289.38 87.92 55397.40 88888.00 2007-04-17 14:18:52.000 107 12289.33 87.92 55397.40 88888.00 2007-04-17 14:18:52.125 107 12289.27 87.88 55397.35 88888.00 2007-04-17 14:18:52.250 107 12289.25 87.90 55397.40 88888.00 2007-04-17 14:18:52.375 107 12289.35 87.95 55397.43 88888.00 2007-04-17 14:18:52.500 107 12289.45 87.90 55397.40 88888.00 2007-04-17 14:18:52.625 107 12289.42 87.85 55397.40 88888.00 2007-04-17 14:18:52.750 107 12289.42 87.88 55397.45 88888.00 2007-04-17 14:18:52.875 107 12289.40 87.88 55397.45 88888.00 2007-04-17 14:18:53.000 107 12289.33 87.83 55397.43 88888.00 2007-04-17 14:18:53.125 107 12289.35 87.85 55397.40 88888.00 2007-04-17 14:18:53.250 107 12289.23 87.80 55397.40 88888.00 2007-04-17 14:18:53.375 107 12289.17 87.85 55397.45 88888.00 2007-04-17 14:18:53.500 107 12289.20 87.88 55397.45 88888.00 2007-04-17 14:18:53.625 107 12289.30 87.90 55397.45 88888.00 2007-04-17 14:18:53.750 107 12289.30 87.88 55397.47 88888.00 2007-04-17 14:18:53.875 107 12289.30 87.88 55397.47 88888.00 2007-04-17 14:18:54.000 107 12289.35 87.80 55397.43 88888.00 2007-04-17 14:18:54.125 107 12289.38 87.85 55397.45 88888.00 2007-04-17 14:18:54.250 107 12289.38 87.90 55397.45 88888.00 2007-04-17 14:18:54.375 107 12289.40 87.92 55397.47 88888.00 2007-04-17 14:18:54.500 107 12289.33 87.90 55397.45 88888.00 2007-04-17 14:18:54.625 107 12289.30 87.83 55397.45 88888.00 2007-04-17 14:18:54.750 107 12289.33 87.83 55397.50 88888.00 2007-04-17 14:18:54.875 107 12289.35 87.83 55397.53 88888.00 2007-04-17 14:18:55.000 107 12289.38 87.85 55397.50 88888.00 2007-04-17 14:18:55.125 107 12289.35 87.85 55397.47 88888.00 2007-04-17 14:18:55.250 107 12289.30 87.83 55397.50 88888.00 2007-04-17 14:18:55.375 107 12289.38 87.83 55397.47 88888.00 2007-04-17 14:18:55.500 107 12289.45 87.83 55397.50 88888.00 2007-04-17 14:18:55.625 107 12289.40 87.75 55397.50 88888.00 2007-04-17 14:18:55.750 107 12289.30 87.72 55397.45 88888.00 2007-04-17 14:18:55.875 107 12289.35 87.80 55397.53 88888.00 2007-04-17 14:18:56.000 107 12289.45 87.80 55397.53 88888.00 2007-04-17 14:18:56.125 107 12289.45 87.80 55397.55 88888.00 2007-04-17 14:18:56.250 107 12289.40 87.70 55397.50 88888.00 2007-04-17 14:18:56.375 107 12289.42 87.72 55397.50 88888.00 2007-04-17 14:18:56.500 107 12289.42 87.70 55397.47 88888.00 2007-04-17 14:18:56.625 107 12289.40 87.75 55397.53 88888.00 2007-04-17 14:18:56.750 107 12289.38 87.75 55397.53 88888.00 2007-04-17 14:18:56.875 107 12289.35 87.78 55397.53 88888.00 2007-04-17 14:18:57.000 107 12289.27 87.78 55397.55 88888.00 2007-04-17 14:18:57.125 107 12289.27 87.70 55397.55 88888.00 2007-04-17 14:18:57.250 107 12289.30 87.65 55397.55 88888.00 2007-04-17 14:18:57.375 107 12289.35 87.67 55397.55 88888.00 2007-04-17 14:18:57.500 107 12289.38 87.70 55397.55 88888.00 2007-04-17 14:18:57.625 107 12289.38 87.70 55397.57 88888.00 2007-04-17 14:18:57.750 107 12289.35 87.67 55397.55 88888.00 2007-04-17 14:18:57.875 107 12289.33 87.70 55397.55 88888.00 2007-04-17 14:18:58.000 107 12289.30 87.78 55397.57 88888.00 2007-04-17 14:18:58.125 107 12289.27 87.75 55397.60 88888.00 2007-04-17 14:18:58.250 107 12289.27 87.67 55397.57 88888.00 2007-04-17 14:18:58.375 107 12289.42 87.67 55397.57 88888.00 2007-04-17 14:18:58.500 107 12289.42 87.67 55397.57 88888.00 2007-04-17 14:18:58.625 107 12289.30 87.60 55397.55 88888.00 2007-04-17 14:18:58.750 107 12289.25 87.60 55397.55 88888.00 2007-04-17 14:18:58.875 107 12289.33 87.67 55397.57 88888.00 2007-04-17 14:18:59.000 107 12289.38 87.72 55397.57 88888.00 2007-04-17 14:18:59.125 107 12289.30 87.65 55397.60 88888.00 2007-04-17 14:18:59.250 107 12289.35 87.67 55397.60 88888.00 2007-04-17 14:18:59.375 107 12289.38 87.67 55397.57 88888.00 2007-04-17 14:18:59.500 107 12289.38 87.67 55397.60 88888.00 2007-04-17 14:18:59.625 107 12289.42 87.67 55397.60 88888.00 2007-04-17 14:18:59.750 107 12289.42 87.65 55397.60 88888.00 2007-04-17 14:18:59.875 107 12289.38 87.62 55397.57 88888.00 2007-04-17 14:19:00.000 107 12289.35 87.67 55397.60 88888.00 2007-04-17 14:19:00.125 107 12289.40 87.72 55397.65 88888.00 2007-04-17 14:19:00.250 107 12289.35 87.67 55397.65 88888.00 2007-04-17 14:19:00.375 107 12289.35 87.70 55397.62 88888.00 2007-04-17 14:19:00.500 107 12289.35 87.70 55397.62 88888.00 2007-04-17 14:19:00.625 107 12289.40 87.70 55397.65 88888.00 2007-04-17 14:19:00.750 107 12289.45 87.75 55397.65 88888.00 2007-04-17 14:19:00.875 107 12289.38 87.78 55397.65 88888.00 2007-04-17 14:19:01.000 107 12289.30 87.70 55397.62 88888.00 2007-04-17 14:19:01.125 107 12289.27 87.67 55397.65 88888.00 2007-04-17 14:19:01.250 107 12289.35 87.65 55397.65 88888.00 2007-04-17 14:19:01.375 107 12289.38 87.67 55397.60 88888.00 2007-04-17 14:19:01.500 107 12289.33 87.65 55397.62 88888.00 2007-04-17 14:19:01.625 107 12289.38 87.67 55397.62 88888.00 2007-04-17 14:19:01.750 107 12289.35 87.62 55397.60 88888.00 2007-04-17 14:19:01.875 107 12289.40 87.65 55397.65 88888.00 2007-04-17 14:19:02.000 107 12289.35 87.65 55397.68 88888.00 2007-04-17 14:19:02.125 107 12289.30 87.67 55397.68 88888.00 2007-04-17 14:19:02.250 107 12289.30 87.67 55397.68 88888.00 2007-04-17 14:19:02.375 107 12289.38 87.70 55397.62 88888.00 2007-04-17 14:19:02.500 107 12289.48 87.72 55397.68 88888.00 2007-04-17 14:19:02.625 107 12289.40 87.72 55397.68 88888.00 2007-04-17 14:19:02.750 107 12289.30 87.67 55397.65 88888.00 2007-04-17 14:19:02.875 107 12289.30 87.58 55397.65 88888.00 2007-04-17 14:19:03.000 107 12289.30 87.60 55397.68 88888.00 2007-04-17 14:19:03.125 107 12289.27 87.65 55397.70 88888.00 2007-04-17 14:19:03.250 107 12289.30 87.62 55397.68 88888.00 2007-04-17 14:19:03.375 107 12289.33 87.60 55397.68 88888.00 2007-04-17 14:19:03.500 107 12289.30 87.60 55397.65 88888.00 2007-04-17 14:19:03.625 107 12289.38 87.67 55397.68 88888.00 2007-04-17 14:19:03.750 107 12289.40 87.67 55397.68 88888.00 2007-04-17 14:19:03.875 107 12289.38 87.65 55397.70 88888.00 2007-04-17 14:19:04.000 107 12289.40 87.58 55397.68 88888.00 2007-04-17 14:19:04.125 107 12289.40 87.55 55397.70 88888.00 2007-04-17 14:19:04.250 107 12289.33 87.60 55397.72 88888.00 2007-04-17 14:19:04.375 107 12289.30 87.60 55397.70 88888.00 2007-04-17 14:19:04.500 107 12289.30 87.50 55397.70 88888.00 2007-04-17 14:19:04.625 107 12289.35 87.55 55397.75 88888.00 2007-04-17 14:19:04.750 107 12289.38 87.65 55397.78 88888.00 2007-04-17 14:19:04.875 107 12289.33 87.62 55397.78 88888.00 2007-04-17 14:19:05.000 107 12289.23 87.55 55397.70 88888.00 2007-04-17 14:19:05.125 107 12289.23 87.55 55397.72 88888.00 2007-04-17 14:19:05.250 107 12289.23 87.55 55397.72 88888.00 2007-04-17 14:19:05.375 107 12289.25 87.60 55397.75 88888.00 2007-04-17 14:19:05.500 107 12289.30 87.55 55397.78 88888.00 2007-04-17 14:19:05.625 107 12289.30 87.53 55397.75 88888.00 2007-04-17 14:19:05.750 107 12289.35 87.55 55397.75 88888.00 2007-04-17 14:19:05.875 107 12289.35 87.47 55397.72 88888.00 2007-04-17 14:19:06.000 107 12289.35 87.50 55397.72 88888.00 2007-04-17 14:19:06.125 107 12289.33 87.60 55397.78 88888.00 2007-04-17 14:19:06.250 107 12289.33 87.53 55397.75 88888.00 2007-04-17 14:19:06.375 107 12289.40 87.55 55397.75 88888.00 2007-04-17 14:19:06.500 107 12289.38 87.50 55397.72 88888.00 2007-04-17 14:19:06.625 107 12289.33 87.47 55397.75 88888.00 2007-04-17 14:19:06.750 107 12289.38 87.47 55397.78 88888.00 2007-04-17 14:19:06.875 107 12289.38 87.47 55397.72 88888.00 2007-04-17 14:19:07.000 107 12289.42 87.45 55397.70 88888.00 2007-04-17 14:19:07.125 107 12289.48 87.53 55397.70 88888.00 2007-04-17 14:19:07.250 107 12289.50 87.47 55397.75 88888.00 2007-04-17 14:19:07.375 107 12289.58 87.50 55397.75 88888.00 2007-04-17 14:19:07.500 107 12289.55 87.47 55397.78 88888.00 2007-04-17 14:19:07.625 107 12289.48 87.53 55397.80 88888.00 2007-04-17 14:19:07.750 107 12289.45 87.53 55397.80 88888.00 2007-04-17 14:19:07.875 107 12289.52 87.58 55397.80 88888.00 2007-04-17 14:19:08.000 107 12289.48 87.45 55397.78 88888.00 2007-04-17 14:19:08.125 107 12289.45 87.42 55397.80 88888.00 2007-04-17 14:19:08.250 107 12289.50 87.53 55397.78 88888.00 2007-04-17 14:19:08.375 107 12289.52 87.55 55397.80 88888.00 2007-04-17 14:19:08.500 107 12289.52 87.53 55397.78 88888.00 2007-04-17 14:19:08.625 107 12289.58 87.50 55397.80 88888.00 2007-04-17 14:19:08.750 107 12289.58 87.47 55397.80 88888.00 2007-04-17 14:19:08.875 107 12289.55 87.50 55397.80 88888.00 2007-04-17 14:19:09.000 107 12289.50 87.50 55397.82 88888.00 2007-04-17 14:19:09.125 107 12289.48 87.53 55397.85 88888.00 2007-04-17 14:19:09.250 107 12289.45 87.50 55397.82 88888.00 2007-04-17 14:19:09.375 107 12289.38 87.42 55397.82 88888.00 2007-04-17 14:19:09.500 107 12289.25 87.42 55397.80 88888.00 2007-04-17 14:19:09.625 107 12289.30 87.47 55397.80 88888.00 2007-04-17 14:19:09.750 107 12289.40 87.50 55397.85 88888.00 2007-04-17 14:19:09.875 107 12289.35 87.47 55397.82 88888.00 2007-04-17 14:19:10.000 107 12289.40 87.45 55397.82 88888.00 2007-04-17 14:19:10.125 107 12289.52 87.50 55397.88 88888.00 2007-04-17 14:19:10.250 107 12289.48 87.42 55397.85 88888.00 2007-04-17 14:19:10.375 107 12289.45 87.45 55397.85 88888.00 2007-04-17 14:19:10.500 107 12289.48 87.50 55397.90 88888.00 2007-04-17 14:19:10.625 107 12289.55 87.55 55397.90 88888.00 2007-04-17 14:19:10.750 107 12289.42 87.47 55397.85 88888.00 2007-04-17 14:19:10.875 107 12289.35 87.45 55397.85 88888.00 2007-04-17 14:19:11.000 107 12289.40 87.40 55397.88 88888.00 2007-04-17 14:19:11.125 107 12289.45 87.38 55397.88 88888.00 2007-04-17 14:19:11.250 107 12289.38 87.45 55397.90 88888.00 2007-04-17 14:19:11.375 107 12289.35 87.45 55397.90 88888.00 2007-04-17 14:19:11.500 107 12289.27 87.42 55397.88 88888.00 2007-04-17 14:19:11.625 107 12289.27 87.50 55397.88 88888.00 2007-04-17 14:19:11.750 107 12289.35 87.53 55397.90 88888.00 2007-04-17 14:19:11.875 107 12289.42 87.53 55397.90 88888.00 2007-04-17 14:19:12.000 107 12289.42 87.47 55397.88 88888.00 2007-04-17 14:19:12.125 107 12289.42 87.42 55397.85 88888.00 2007-04-17 14:19:12.250 107 12289.38 87.35 55397.85 88888.00 2007-04-17 14:19:12.375 107 12289.42 87.38 55397.88 88888.00 2007-04-17 14:19:12.500 107 12289.40 87.40 55397.90 88888.00 2007-04-17 14:19:12.625 107 12289.35 87.42 55397.90 88888.00 2007-04-17 14:19:12.750 107 12289.35 87.40 55397.90 88888.00 2007-04-17 14:19:12.875 107 12289.40 87.38 55397.90 88888.00 2007-04-17 14:19:13.000 107 12289.38 87.35 55397.90 88888.00 2007-04-17 14:19:13.125 107 12289.35 87.38 55397.90 88888.00 2007-04-17 14:19:13.250 107 12289.38 87.50 55397.97 88888.00 2007-04-17 14:19:13.375 107 12289.38 87.45 55397.95 88888.00 2007-04-17 14:19:13.500 107 12289.40 87.40 55397.93 88888.00 2007-04-17 14:19:13.625 107 12289.40 87.38 55397.93 88888.00 2007-04-17 14:19:13.750 107 12289.40 87.33 55397.88 88888.00 2007-04-17 14:19:13.875 107 12289.45 87.38 55397.93 88888.00 2007-04-17 14:19:14.000 107 12289.48 87.38 55397.90 88888.00 2007-04-17 14:19:14.125 107 12289.48 87.40 55397.95 88888.00 2007-04-17 14:19:14.250 107 12289.42 87.33 55397.93 88888.00 2007-04-17 14:19:14.375 107 12289.38 87.25 55397.88 88888.00 2007-04-17 14:19:14.500 107 12289.30 87.28 55397.90 88888.00 2007-04-17 14:19:14.625 107 12289.30 87.33 55397.90 88888.00 2007-04-17 14:19:14.750 107 12289.30 87.33 55397.93 88888.00 2007-04-17 14:19:14.875 107 12289.30 87.33 55397.95 88888.00 2007-04-17 14:19:15.000 107 12289.27 87.35 55397.93 88888.00 2007-04-17 14:19:15.125 107 12289.25 87.33 55397.93 88888.00 2007-04-17 14:19:15.250 107 12289.27 87.33 55397.97 88888.00 2007-04-17 14:19:15.375 107 12289.30 87.35 55398.00 88888.00 2007-04-17 14:19:15.500 107 12289.35 87.35 55398.00 88888.00 2007-04-17 14:19:15.625 107 12289.38 87.30 55397.95 88888.00 2007-04-17 14:19:15.750 107 12289.40 87.30 55397.95 88888.00 2007-04-17 14:19:15.875 107 12289.30 87.30 55397.97 88888.00 2007-04-17 14:19:16.000 107 12289.25 87.30 55397.97 88888.00 2007-04-17 14:19:16.125 107 12289.30 87.35 55398.00 88888.00 2007-04-17 14:19:16.250 107 12289.27 87.35 55398.03 88888.00 2007-04-17 14:19:16.375 107 12289.38 87.33 55397.97 88888.00 2007-04-17 14:19:16.500 107 12289.38 87.25 55397.97 88888.00 2007-04-17 14:19:16.625 107 12289.33 87.25 55398.00 88888.00 2007-04-17 14:19:16.750 107 12289.35 87.33 55398.05 88888.00 2007-04-17 14:19:16.875 107 12289.38 87.35 55398.03 88888.00 2007-04-17 14:19:17.000 107 12289.35 87.28 55398.03 88888.00 2007-04-17 14:19:17.125 107 12289.38 87.28 55398.03 88888.00 2007-04-17 14:19:17.250 107 12289.30 87.30 55398.05 88888.00 2007-04-17 14:19:17.375 107 12289.30 87.33 55398.03 88888.00 2007-04-17 14:19:17.500 107 12289.33 87.30 55398.00 88888.00 2007-04-17 14:19:17.625 107 12289.27 87.28 55398.00 88888.00 2007-04-17 14:19:17.750 107 12289.30 87.28 55398.03 88888.00 2007-04-17 14:19:17.875 107 12289.27 87.28 55398.00 88888.00 2007-04-17 14:19:18.000 107 12289.35 87.30 55398.03 88888.00 2007-04-17 14:19:18.125 107 12289.45 87.25 55398.07 88888.00 2007-04-17 14:19:18.250 107 12289.42 87.25 55398.05 88888.00 2007-04-17 14:19:18.375 107 12289.35 87.25 55398.05 88888.00 2007-04-17 14:19:18.500 107 12289.33 87.25 55398.05 88888.00 2007-04-17 14:19:18.625 107 12289.38 87.28 55398.10 88888.00 2007-04-17 14:19:18.750 107 12289.40 87.30 55398.07 88888.00 2007-04-17 14:19:18.875 107 12289.42 87.35 55398.12 88888.00 2007-04-17 14:19:19.000 107 12289.40 87.35 55398.10 88888.00 2007-04-17 14:19:19.125 107 12289.30 87.28 55398.05 88888.00 2007-04-17 14:19:19.250 107 12289.25 87.20 55398.03 88888.00 2007-04-17 14:19:19.375 107 12289.35 87.25 55398.00 88888.00 2007-04-17 14:19:19.500 107 12289.40 87.25 55398.00 88888.00 2007-04-17 14:19:19.625 107 12289.42 87.30 55398.05 88888.00 2007-04-17 14:19:19.750 107 12289.40 87.33 55398.07 88888.00 2007-04-17 14:19:19.875 107 12289.35 87.35 55398.05 88888.00 2007-04-17 14:19:20.000 107 12289.30 87.28 55398.05 88888.00 2007-04-17 14:19:20.125 107 12289.25 87.28 55398.05 88888.00 2007-04-17 14:19:20.250 107 12289.25 87.28 55398.10 88888.00 2007-04-17 14:19:20.375 107 12289.27 87.25 55398.10 88888.00 2007-04-17 14:19:20.500 107 12289.38 87.33 55398.07 88888.00 2007-04-17 14:19:20.625 107 12289.45 87.33 55398.07 88888.00 2007-04-17 14:19:20.750 107 12289.45 87.33 55398.07 88888.00 2007-04-17 14:19:20.875 107 12289.42 87.35 55398.10 88888.00 2007-04-17 14:19:21.000 107 12289.42 87.30 55398.07 88888.00 2007-04-17 14:19:21.125 107 12289.42 87.28 55398.12 88888.00 2007-04-17 14:19:21.250 107 12289.40 87.30 55398.15 88888.00 2007-04-17 14:19:21.375 107 12289.42 87.35 55398.12 88888.00 2007-04-17 14:19:21.500 107 12289.38 87.30 55398.12 88888.00 2007-04-17 14:19:21.625 107 12289.38 87.28 55398.15 88888.00 2007-04-17 14:19:21.750 107 12289.42 87.28 55398.12 88888.00 2007-04-17 14:19:21.875 107 12289.48 87.25 55398.12 88888.00 2007-04-17 14:19:22.000 107 12289.50 87.28 55398.10 88888.00 2007-04-17 14:19:22.125 107 12289.55 87.30 55398.10 88888.00 2007-04-17 14:19:22.250 107 12289.55 87.33 55398.12 88888.00 2007-04-17 14:19:22.375 107 12289.58 87.35 55398.12 88888.00 2007-04-17 14:19:22.500 107 12289.52 87.33 55398.07 88888.00 2007-04-17 14:19:22.625 107 12289.42 87.20 55398.07 88888.00 2007-04-17 14:19:22.750 107 12289.40 87.15 55398.07 88888.00 2007-04-17 14:19:22.875 107 12289.45 87.20 55398.07 88888.00 2007-04-17 14:19:23.000 107 12289.55 87.28 55398.07 88888.00 2007-04-17 14:19:23.125 107 12289.60 87.28 55398.10 88888.00 2007-04-17 14:19:23.250 107 12289.52 87.22 55398.10 88888.00 2007-04-17 14:19:23.375 107 12289.48 87.22 55398.07 88888.00 2007-04-17 14:19:23.500 107 12289.45 87.17 55398.07 88888.00 2007-04-17 14:19:23.625 107 12289.55 87.22 55398.12 88888.00 2007-04-17 14:19:23.750 107 12289.65 87.25 55398.12 88888.00 2007-04-17 14:19:23.875 107 12289.70 87.25 55398.12 88888.00 2007-04-17 14:19:24.000 107 12289.62 87.22 55398.10 88888.00 2007-04-17 14:19:24.125 107 12289.52 87.25 55398.15 88888.00 2007-04-17 14:19:24.250 107 12289.45 87.20 55398.12 88888.00 2007-04-17 14:19:24.375 107 12289.45 87.25 55398.15 88888.00 2007-04-17 14:19:24.500 107 12289.55 87.33 55398.18 88888.00 2007-04-17 14:19:24.625 107 12289.62 87.28 55398.18 88888.00 2007-04-17 14:19:24.750 107 12289.55 87.17 55398.12 88888.00 2007-04-17 14:19:24.875 107 12289.42 87.17 55398.10 88888.00 2007-04-17 14:19:25.000 107 12289.52 87.25 55398.20 88888.00 2007-04-17 14:19:25.125 107 12289.62 87.28 55398.22 88888.00 2007-04-17 14:19:25.250 107 12289.60 87.17 55398.18 88888.00 2007-04-17 14:19:25.375 107 12289.50 87.15 55398.18 88888.00 2007-04-17 14:19:25.500 107 12289.48 87.12 55398.15 88888.00 2007-04-17 14:19:25.625 107 12289.45 87.15 55398.18 88888.00 2007-04-17 14:19:25.750 107 12289.45 87.15 55398.18 88888.00 2007-04-17 14:19:25.875 107 12289.38 87.15 55398.15 88888.00 2007-04-17 14:19:26.000 107 12289.42 87.15 55398.18 88888.00 2007-04-17 14:19:26.125 107 12289.48 87.12 55398.20 88888.00 2007-04-17 14:19:26.250 107 12289.50 87.12 55398.20 88888.00 2007-04-17 14:19:26.375 107 12289.60 87.15 55398.20 88888.00 2007-04-17 14:19:26.500 107 12289.60 87.15 55398.20 88888.00 2007-04-17 14:19:26.625 107 12289.50 87.10 55398.18 88888.00 2007-04-17 14:19:26.750 107 12289.52 87.15 55398.20 88888.00 2007-04-17 14:19:26.875 107 12289.52 87.12 55398.18 88888.00 2007-04-17 14:19:27.000 107 12289.48 87.12 55398.20 88888.00 2007-04-17 14:19:27.125 107 12289.42 87.10 55398.18 88888.00 2007-04-17 14:19:27.250 107 12289.45 87.03 55398.20 88888.00 2007-04-17 14:19:27.375 107 12289.48 87.05 55398.20 88888.00 2007-04-17 14:19:27.500 107 12289.50 87.08 55398.18 88888.00 2007-04-17 14:19:27.625 107 12289.55 87.17 55398.25 88888.00 2007-04-17 14:19:27.750 107 12289.58 87.17 55398.25 88888.00 2007-04-17 14:19:27.875 107 12289.52 87.10 55398.20 88888.00 2007-04-17 14:19:28.000 107 12289.52 87.12 55398.22 88888.00 2007-04-17 14:19:28.125 107 12289.50 87.12 55398.25 88888.00 2007-04-17 14:19:28.250 107 12289.40 87.10 55398.22 88888.00 2007-04-17 14:19:28.375 107 12289.55 87.08 55398.20 88888.00 2007-04-17 14:19:28.500 107 12289.60 87.08 55398.20 88888.00 2007-04-17 14:19:28.625 107 12289.62 87.10 55398.20 88888.00 2007-04-17 14:19:28.750 107 12289.60 87.12 55398.22 88888.00 2007-04-17 14:19:28.875 107 12289.52 87.10 55398.20 88888.00 2007-04-17 14:19:29.000 107 12289.48 87.08 55398.18 88888.00 2007-04-17 14:19:29.125 107 12289.55 87.15 55398.22 88888.00 2007-04-17 14:19:29.250 107 12289.58 87.17 55398.25 88888.00 2007-04-17 14:19:29.375 107 12289.58 87.12 55398.22 88888.00 2007-04-17 14:19:29.500 107 12289.55 87.08 55398.20 88888.00 2007-04-17 14:19:29.625 107 12289.55 87.05 55398.20 88888.00 2007-04-17 14:19:29.750 107 12289.50 87.10 55398.22 88888.00 2007-04-17 14:19:29.875 107 12289.52 87.15 55398.28 88888.00 2007-04-17 14:19:30.000 107 12289.52 87.15 55398.25 88888.00 2007-04-17 14:19:30.125 107 12289.48 87.15 55398.25 88888.00 2007-04-17 14:19:30.250 107 12289.50 87.05 55398.22 88888.00 2007-04-17 14:19:30.375 107 12289.62 87.10 55398.22 88888.00 2007-04-17 14:19:30.500 107 12289.60 87.12 55398.20 88888.00 2007-04-17 14:19:30.625 107 12289.58 87.08 55398.22 88888.00 2007-04-17 14:19:30.750 107 12289.55 87.10 55398.20 88888.00 2007-04-17 14:19:30.875 107 12289.52 87.15 55398.22 88888.00 2007-04-17 14:19:31.000 107 12289.58 87.17 55398.22 88888.00 2007-04-17 14:19:31.125 107 12289.52 87.10 55398.20 88888.00 2007-04-17 14:19:31.250 107 12289.45 87.03 55398.20 88888.00 2007-04-17 14:19:31.375 107 12289.50 87.08 55398.20 88888.00 2007-04-17 14:19:31.500 107 12289.55 87.12 55398.22 88888.00 2007-04-17 14:19:31.625 107 12289.52 87.12 55398.25 88888.00 2007-04-17 14:19:31.750 107 12289.55 87.12 55398.30 88888.00 2007-04-17 14:19:31.875 107 12289.48 87.08 55398.28 88888.00 2007-04-17 14:19:32.000 107 12289.52 87.10 55398.28 88888.00 2007-04-17 14:19:32.125 107 12289.60 87.12 55398.25 88888.00 2007-04-17 14:19:32.250 107 12289.62 87.15 55398.28 88888.00 2007-04-17 14:19:32.375 107 12289.62 87.20 55398.30 88888.00 2007-04-17 14:19:32.500 107 12289.55 87.20 55398.30 88888.00 2007-04-17 14:19:32.625 107 12289.60 87.20 55398.32 88888.00 2007-04-17 14:19:32.750 107 12289.62 87.20 55398.32 88888.00 2007-04-17 14:19:32.875 107 12289.60 87.20 55398.30 88888.00 2007-04-17 14:19:33.000 107 12289.60 87.22 55398.28 88888.00 2007-04-17 14:19:33.125 107 12289.60 87.22 55398.28 88888.00 2007-04-17 14:19:33.250 107 12289.60 87.20 55398.28 88888.00 2007-04-17 14:19:33.375 107 12289.58 87.17 55398.25 88888.00 2007-04-17 14:19:33.500 107 12289.55 87.20 55398.28 88888.00 2007-04-17 14:19:33.625 107 12289.65 87.20 55398.30 88888.00 2007-04-17 14:19:33.750 107 12289.67 87.20 55398.25 88888.00 2007-04-17 14:19:33.875 107 12289.73 87.22 55398.25 88888.00 2007-04-17 14:19:34.000 107 12289.73 87.20 55398.25 88888.00 2007-04-17 14:19:34.125 107 12289.75 87.22 55398.28 88888.00 2007-04-17 14:19:34.250 107 12289.73 87.22 55398.30 88888.00 2007-04-17 14:19:34.375 107 12289.70 87.22 55398.32 88888.00 2007-04-17 14:19:34.500 107 12289.67 87.20 55398.30 88888.00 2007-04-17 14:19:34.625 107 12289.67 87.17 55398.25 88888.00 2007-04-17 14:19:34.750 107 12289.67 87.17 55398.28 88888.00 2007-04-17 14:19:34.875 107 12289.75 87.17 55398.30 88888.00 2007-04-17 14:19:35.000 107 12289.75 87.22 55398.30 88888.00 2007-04-17 14:19:35.125 107 12289.65 87.22 55398.28 88888.00 2007-04-17 14:19:35.250 107 12289.60 87.17 55398.25 88888.00 2007-04-17 14:19:35.375 107 12289.75 87.20 55398.25 88888.00 2007-04-17 14:19:35.500 107 12289.80 87.17 55398.25 88888.00 2007-04-17 14:19:35.625 107 12289.80 87.20 55398.28 88888.00 2007-04-17 14:19:35.750 107 12289.80 87.25 55398.30 88888.00 2007-04-17 14:19:35.875 107 12289.75 87.22 55398.28 88888.00 2007-04-17 14:19:36.000 107 12289.70 87.20 55398.22 88888.00 2007-04-17 14:19:36.125 107 12289.75 87.20 55398.25 88888.00 2007-04-17 14:19:36.250 107 12289.67 87.15 55398.25 88888.00 2007-04-17 14:19:36.375 107 12289.73 87.17 55398.28 88888.00 2007-04-17 14:19:36.500 107 12289.70 87.17 55398.28 88888.00 2007-04-17 14:19:36.625 107 12289.70 87.22 55398.28 88888.00 2007-04-17 14:19:36.750 107 12289.73 87.25 55398.32 88888.00 2007-04-17 14:19:36.875 107 12289.77 87.25 55398.30 88888.00 2007-04-17 14:19:37.000 107 12289.73 87.20 55398.28 88888.00 2007-04-17 14:19:37.125 107 12289.73 87.22 55398.32 88888.00 2007-04-17 14:19:37.250 107 12289.67 87.20 55398.32 88888.00 2007-04-17 14:19:37.375 107 12289.77 87.17 55398.35 88888.00 2007-04-17 14:19:37.500 107 12289.88 87.20 55398.35 88888.00 2007-04-17 14:19:37.625 107 12289.83 87.20 55398.35 88888.00 2007-04-17 14:19:37.750 107 12289.77 87.22 55398.35 88888.00 2007-04-17 14:19:37.875 107 12289.80 87.25 55398.35 88888.00 2007-04-17 14:19:38.000 107 12289.83 87.30 55398.30 88888.00 2007-04-17 14:19:38.125 107 12289.83 87.25 55398.30 88888.00 2007-04-17 14:19:38.250 107 12289.73 87.12 55398.22 88888.00 2007-04-17 14:19:38.375 107 12289.73 87.15 55398.30 88888.00 2007-04-17 14:19:38.500 107 12289.77 87.20 55398.35 88888.00 2007-04-17 14:19:38.625 107 12289.75 87.17 55398.35 88888.00 2007-04-17 14:19:38.750 107 12289.67 87.10 55398.32 88888.00 2007-04-17 14:19:38.875 107 12289.73 87.17 55398.38 88888.00 2007-04-17 14:19:39.000 107 12289.75 87.17 55398.35 88888.00 2007-04-17 14:19:39.125 107 12289.70 87.20 55398.38 88888.00 2007-04-17 14:19:39.250 107 12289.65 87.17 55398.40 88888.00 2007-04-17 14:19:39.375 107 12289.67 87.15 55398.40 88888.00 2007-04-17 14:19:39.500 107 12289.75 87.17 55398.45 88888.00 2007-04-17 14:19:39.625 107 12289.80 87.20 55398.40 88888.00 2007-04-17 14:19:39.750 107 12289.73 87.17 55398.40 88888.00 2007-04-17 14:19:39.875 107 12289.67 87.12 55398.38 88888.00 2007-04-17 14:19:40.000 107 12289.67 87.12 55398.38 88888.00 2007-04-17 14:19:40.125 107 12289.75 87.15 55398.40 88888.00 2007-04-17 14:19:40.250 107 12289.75 87.15 55398.38 88888.00 2007-04-17 14:19:40.375 107 12289.75 87.08 55398.38 88888.00 2007-04-17 14:19:40.500 107 12289.67 87.10 55398.43 88888.00 2007-04-17 14:19:40.625 107 12289.67 87.12 55398.40 88888.00 2007-04-17 14:19:40.750 107 12289.70 87.15 55398.43 88888.00 2007-04-17 14:19:40.875 107 12289.70 87.12 55398.38 88888.00 2007-04-17 14:19:41.000 107 12289.73 87.10 55398.35 88888.00 2007-04-17 14:19:41.125 107 12289.70 87.10 55398.40 88888.00 2007-04-17 14:19:41.250 107 12289.62 87.10 55398.40 88888.00 2007-04-17 14:19:41.375 107 12289.67 87.08 55398.40 88888.00 2007-04-17 14:19:41.500 107 12289.70 87.08 55398.40 88888.00 2007-04-17 14:19:41.625 107 12289.65 87.05 55398.43 88888.00 2007-04-17 14:19:41.750 107 12289.77 87.03 55398.40 88888.00 2007-04-17 14:19:41.875 107 12289.77 87.08 55398.43 88888.00 2007-04-17 14:19:42.000 107 12289.73 87.03 55398.43 88888.00 2007-04-17 14:19:42.125 107 12289.67 87.00 55398.45 88888.00 2007-04-17 14:19:42.250 107 12289.67 87.00 55398.43 88888.00 2007-04-17 14:19:42.375 107 12289.65 87.03 55398.43 88888.00 2007-04-17 14:19:42.500 107 12289.65 87.03 55398.43 88888.00 2007-04-17 14:19:42.625 107 12289.65 87.03 55398.45 88888.00 2007-04-17 14:19:42.750 107 12289.67 87.00 55398.43 88888.00 2007-04-17 14:19:42.875 107 12289.75 87.03 55398.47 88888.00 2007-04-17 14:19:43.000 107 12289.77 87.05 55398.45 88888.00 2007-04-17 14:19:43.125 107 12289.65 86.97 55398.45 88888.00 2007-04-17 14:19:43.250 107 12289.50 86.92 55398.45 88888.00 2007-04-17 14:19:43.375 107 12289.60 87.05 55398.50 88888.00 2007-04-17 14:19:43.500 107 12289.65 87.03 55398.47 88888.00 2007-04-17 14:19:43.625 107 12289.52 86.95 55398.45 88888.00 2007-04-17 14:19:43.750 107 12289.52 86.95 55398.45 88888.00 2007-04-17 14:19:43.875 107 12289.55 86.90 55398.45 88888.00 2007-04-17 14:19:44.000 107 12289.60 86.95 55398.45 88888.00 2007-04-17 14:19:44.125 107 12289.62 86.92 55398.45 88888.00 2007-04-17 14:19:44.250 107 12289.52 86.90 55398.47 88888.00 2007-04-17 14:19:44.375 107 12289.55 86.95 55398.45 88888.00 2007-04-17 14:19:44.500 107 12289.55 86.95 55398.47 88888.00 2007-04-17 14:19:44.625 107 12289.52 86.95 55398.50 88888.00 2007-04-17 14:19:44.750 107 12289.52 87.00 55398.47 88888.00 2007-04-17 14:19:44.875 107 12289.58 86.97 55398.50 88888.00 2007-04-17 14:19:45.000 107 12289.55 86.92 55398.45 88888.00 2007-04-17 14:19:45.125 107 12289.55 86.90 55398.47 88888.00 2007-04-17 14:19:45.250 107 12289.50 86.88 55398.47 88888.00 2007-04-17 14:19:45.375 107 12289.48 86.92 55398.45 88888.00 2007-04-17 14:19:45.500 107 12289.45 86.92 55398.47 88888.00 2007-04-17 14:19:45.625 107 12289.42 86.95 55398.50 88888.00 2007-04-17 14:19:45.750 107 12289.48 86.95 55398.55 88888.00 2007-04-17 14:19:45.875 107 12289.52 86.92 55398.55 88888.00 2007-04-17 14:19:46.000 107 12289.50 86.95 55398.50 88888.00 2007-04-17 14:19:46.125 107 12289.52 87.03 55398.53 88888.00 2007-04-17 14:19:46.250 107 12289.52 86.97 55398.53 88888.00 2007-04-17 14:19:46.375 107 12289.48 86.97 55398.53 88888.00 2007-04-17 14:19:46.500 107 12289.45 86.95 55398.53 88888.00 2007-04-17 14:19:46.625 107 12289.55 87.00 55398.57 88888.00 2007-04-17 14:19:46.750 107 12289.55 87.00 55398.60 88888.00 2007-04-17 14:19:46.875 107 12289.45 86.95 55398.60 88888.00 2007-04-17 14:19:47.000 107 12289.42 86.92 55398.57 88888.00 2007-04-17 14:19:47.125 107 12289.42 86.90 55398.60 88888.00 2007-04-17 14:19:47.250 107 12289.42 86.88 55398.60 88888.00 2007-04-17 14:19:47.375 107 12289.38 86.92 55398.57 88888.00 2007-04-17 14:19:47.500 107 12289.40 87.00 55398.57 88888.00 2007-04-17 14:19:47.625 107 12289.48 87.03 55398.60 88888.00 2007-04-17 14:19:47.750 107 12289.50 87.03 55398.60 88888.00 2007-04-17 14:19:47.875 107 12289.45 87.05 55398.62 88888.00 2007-04-17 14:19:48.000 107 12289.38 87.00 55398.57 88888.00 2007-04-17 14:19:48.125 107 12289.45 87.00 55398.62 88888.00 2007-04-17 14:19:48.250 107 12289.48 87.00 55398.62 88888.00 2007-04-17 14:19:48.375 107 12289.55 87.03 55398.62 88888.00 2007-04-17 14:19:48.500 107 12289.50 87.03 55398.60 88888.00 2007-04-17 14:19:48.625 107 12289.40 87.00 55398.57 88888.00 2007-04-17 14:19:48.750 107 12289.33 86.95 55398.57 88888.00 2007-04-17 14:19:48.875 107 12289.40 87.05 55398.60 88888.00 2007-04-17 14:19:49.000 107 12289.45 87.05 55398.57 88888.00 2007-04-17 14:19:49.125 107 12289.45 87.03 55398.57 88888.00 2007-04-17 14:19:49.250 107 12289.38 86.97 55398.57 88888.00 2007-04-17 14:19:49.375 107 12289.38 87.00 55398.62 88888.00 2007-04-17 14:19:49.500 107 12289.40 87.03 55398.62 88888.00 2007-04-17 14:19:49.625 107 12289.45 86.97 55398.60 88888.00 2007-04-17 14:19:49.750 107 12289.38 86.97 55398.60 88888.00 2007-04-17 14:19:49.875 107 12289.27 87.00 55398.62 88888.00 2007-04-17 14:19:50.000 107 12289.33 87.05 55398.62 88888.00 2007-04-17 14:19:50.125 107 12289.35 87.05 55398.62 88888.00 2007-04-17 14:19:50.250 107 12289.40 87.00 55398.62 88888.00 2007-04-17 14:19:50.375 107 12289.38 87.00 55398.60 88888.00 2007-04-17 14:19:50.500 107 12289.42 87.00 55398.62 88888.00 2007-04-17 14:19:50.625 107 12289.40 87.00 55398.62 88888.00 2007-04-17 14:19:50.750 107 12289.35 87.00 55398.57 88888.00 2007-04-17 14:19:50.875 107 12289.35 86.97 55398.60 88888.00 2007-04-17 14:19:51.000 107 12289.30 86.95 55398.60 88888.00 2007-04-17 14:19:51.125 107 12289.27 86.90 55398.62 88888.00 2007-04-17 14:19:51.250 107 12289.30 86.92 55398.62 88888.00 2007-04-17 14:19:51.375 107 12289.30 87.00 55398.65 88888.00 2007-04-17 14:19:51.500 107 12289.38 87.00 55398.68 88888.00 2007-04-17 14:19:51.625 107 12289.42 87.00 55398.68 88888.00 2007-04-17 14:19:51.750 107 12289.38 86.97 55398.65 88888.00 2007-04-17 14:19:51.875 107 12289.35 86.90 55398.65 88888.00 2007-04-17 14:19:52.000 107 12289.35 86.92 55398.68 88888.00 2007-04-17 14:19:52.125 107 12289.35 87.03 55398.72 88888.00 2007-04-17 14:19:52.250 107 12289.30 87.00 55398.72 88888.00 2007-04-17 14:19:52.375 107 12289.27 86.95 55398.70 88888.00 2007-04-17 14:19:52.500 107 12289.30 86.92 55398.72 88888.00 2007-04-17 14:19:52.625 107 12289.30 87.03 55398.70 88888.00 2007-04-17 14:19:52.750 107 12289.27 87.08 55398.72 88888.00 2007-04-17 14:19:52.875 107 12289.25 87.00 55398.72 88888.00 2007-04-17 14:19:53.000 107 12289.27 86.95 55398.75 88888.00 2007-04-17 14:19:53.125 107 12289.30 86.92 55398.72 88888.00 2007-04-17 14:19:53.250 107 12289.33 86.92 55398.72 88888.00 2007-04-17 14:19:53.375 107 12289.30 86.95 55398.72 88888.00 2007-04-17 14:19:53.500 107 12289.27 86.92 55398.70 88888.00 2007-04-17 14:19:53.625 107 12289.27 86.95 55398.68 88888.00 2007-04-17 14:19:53.750 107 12289.30 86.97 55398.70 88888.00 2007-04-17 14:19:53.875 107 12289.30 86.95 55398.70 88888.00 2007-04-17 14:19:54.000 107 12289.30 87.00 55398.70 88888.00 2007-04-17 14:19:54.125 107 12289.23 86.95 55398.68 88888.00 2007-04-17 14:19:54.250 107 12289.17 86.92 55398.72 88888.00 2007-04-17 14:19:54.375 107 12289.27 86.90 55398.70 88888.00 2007-04-17 14:19:54.500 107 12289.25 86.92 55398.75 88888.00 2007-04-17 14:19:54.625 107 12289.23 86.92 55398.72 88888.00 2007-04-17 14:19:54.750 107 12289.27 86.90 55398.72 88888.00 2007-04-17 14:19:54.875 107 12289.33 86.92 55398.75 88888.00 2007-04-17 14:19:55.000 107 12289.27 86.88 55398.75 88888.00 2007-04-17 14:19:55.125 107 12289.23 86.88 55398.72 88888.00 2007-04-17 14:19:55.250 107 12289.23 86.95 55398.75 88888.00 2007-04-17 14:19:55.375 107 12289.33 86.97 55398.78 88888.00 2007-04-17 14:19:55.500 107 12289.33 86.95 55398.72 88888.00 2007-04-17 14:19:55.625 107 12289.35 86.90 55398.72 88888.00 2007-04-17 14:19:55.750 107 12289.35 86.95 55398.75 88888.00 2007-04-17 14:19:55.875 107 12289.30 86.92 55398.75 88888.00 2007-04-17 14:19:56.000 107 12289.25 86.85 55398.68 88888.00 2007-04-17 14:19:56.125 107 12289.25 86.80 55398.68 88888.00 2007-04-17 14:19:56.250 107 12289.23 86.85 55398.72 88888.00 2007-04-17 14:19:56.375 107 12289.25 86.85 55398.70 88888.00 2007-04-17 14:19:56.500 107 12289.27 86.85 55398.72 88888.00 2007-04-17 14:19:56.625 107 12289.23 86.85 55398.75 88888.00 2007-04-17 14:19:56.750 107 12289.27 86.80 55398.72 88888.00 2007-04-17 14:19:56.875 107 12289.27 86.75 55398.72 88888.00 2007-04-17 14:19:57.000 107 12289.23 86.72 55398.72 88888.00 2007-04-17 14:19:57.125 107 12289.23 86.80 55398.75 88888.00 2007-04-17 14:19:57.250 107 12289.23 86.83 55398.75 88888.00 2007-04-17 14:19:57.375 107 12289.23 86.83 55398.78 88888.00 2007-04-17 14:19:57.500 107 12289.23 86.83 55398.78 88888.00 2007-04-17 14:19:57.625 107 12289.27 86.85 55398.78 88888.00 2007-04-17 14:19:57.750 107 12289.30 86.80 55398.78 88888.00 2007-04-17 14:19:57.875 107 12289.27 86.78 55398.78 88888.00 2007-04-17 14:19:58.000 107 12289.33 86.80 55398.78 88888.00 2007-04-17 14:19:58.125 107 12289.35 86.80 55398.80 88888.00 2007-04-17 14:19:58.250 107 12289.40 86.80 55398.80 88888.00 2007-04-17 14:19:58.375 107 12289.35 86.72 55398.72 88888.00 2007-04-17 14:19:58.500 107 12289.27 86.70 55398.75 88888.00 2007-04-17 14:19:58.625 107 12289.30 86.75 55398.78 88888.00 2007-04-17 14:19:58.750 107 12289.33 86.80 55398.80 88888.00 2007-04-17 14:19:58.875 107 12289.30 86.83 55398.80 88888.00 2007-04-17 14:19:59.000 107 12289.33 86.78 55398.78 88888.00 2007-04-17 14:19:59.125 107 12289.38 86.75 55398.78 88888.00 2007-04-17 14:19:59.250 107 12289.30 86.75 55398.80 88888.00 2007-04-17 14:19:59.375 107 12289.27 86.78 55398.78 88888.00 2007-04-17 14:19:59.500 107 12289.23 86.70 55398.80 88888.00 2007-04-17 14:19:59.625 107 12289.25 86.75 55398.82 88888.00 2007-04-17 14:19:59.750 107 12289.25 86.78 55398.82 88888.00 2007-04-17 14:19:59.875 107 12289.23 86.75 55398.80 88888.00 2007-04-17 14:20:00.000 107 12289.30 86.75 55398.80 88888.00 2007-04-17 14:20:00.125 107 12289.30 86.72 55398.82 88888.00 2007-04-17 14:20:00.250 107 12289.25 86.72 55398.80 88888.00 2007-04-17 14:20:00.375 107 12289.30 86.70 55398.80 88888.00 2007-04-17 14:20:00.500 107 12289.35 86.75 55398.85 88888.00 2007-04-17 14:20:00.625 107 12289.25 86.72 55398.80 88888.00 2007-04-17 14:20:00.750 107 12289.20 86.72 55398.78 88888.00 2007-04-17 14:20:00.875 107 12289.23 86.70 55398.80 88888.00 2007-04-17 14:20:01.000 107 12289.25 86.70 55398.80 88888.00 2007-04-17 14:20:01.125 107 12289.27 86.72 55398.82 88888.00 2007-04-17 14:20:01.250 107 12289.25 86.65 55398.82 88888.00 2007-04-17 14:20:01.375 107 12289.25 86.62 55398.82 88888.00 2007-04-17 14:20:01.500 107 12289.27 86.62 55398.82 88888.00 2007-04-17 14:20:01.625 107 12289.27 86.67 55398.80 88888.00 2007-04-17 14:20:01.750 107 12289.27 86.70 55398.82 88888.00 2007-04-17 14:20:01.875 107 12289.25 86.67 55398.78 88888.00 2007-04-17 14:20:02.000 107 12289.25 86.60 55398.72 88888.00 2007-04-17 14:20:02.125 107 12289.25 86.62 55398.78 88888.00 2007-04-17 14:20:02.250 107 12289.20 86.67 55398.82 88888.00 2007-04-17 14:20:02.375 107 12289.23 86.70 55398.82 88888.00 2007-04-17 14:20:02.500 107 12289.23 86.67 55398.82 88888.00 2007-04-17 14:20:02.625 107 12289.20 86.65 55398.82 88888.00 2007-04-17 14:20:02.750 107 12289.27 86.65 55398.82 88888.00 2007-04-17 14:20:02.875 107 12289.35 86.67 55398.88 88888.00 2007-04-17 14:20:03.000 107 12289.35 86.72 55398.88 88888.00 2007-04-17 14:20:03.125 107 12289.27 86.72 55398.88 88888.00 2007-04-17 14:20:03.250 107 12289.25 86.70 55398.88 88888.00 2007-04-17 14:20:03.375 107 12289.30 86.72 55398.88 88888.00 2007-04-17 14:20:03.500 107 12289.27 86.72 55398.88 88888.00 2007-04-17 14:20:03.625 107 12289.25 86.70 55398.88 88888.00 2007-04-17 14:20:03.750 107 12289.27 86.70 55398.82 88888.00 2007-04-17 14:20:03.875 107 12289.30 86.75 55398.90 88888.00 2007-04-17 14:20:04.000 107 12289.35 86.78 55398.88 88888.00 2007-04-17 14:20:04.125 107 12289.27 86.75 55398.85 88888.00 2007-04-17 14:20:04.250 107 12289.20 86.62 55398.82 88888.00 2007-04-17 14:20:04.375 107 12289.25 86.65 55398.82 88888.00 2007-04-17 14:20:04.500 107 12289.25 86.70 55398.85 88888.00 2007-04-17 14:20:04.625 107 12289.23 86.80 55398.85 88888.00 2007-04-17 14:20:04.750 107 12289.20 86.70 55398.82 88888.00 2007-04-17 14:20:04.875 107 12289.30 86.67 55398.82 88888.00 2007-04-17 14:20:05.000 107 12289.33 86.70 55398.85 88888.00 2007-04-17 14:20:05.125 107 12289.27 86.70 55398.82 88888.00 2007-04-17 14:20:05.250 107 12289.25 86.70 55398.85 88888.00 2007-04-17 14:20:05.375 107 12289.23 86.75 55398.88 88888.00 2007-04-17 14:20:05.500 107 12289.17 86.72 55398.88 88888.00 2007-04-17 14:20:05.625 107 12289.17 86.70 55398.88 88888.00 2007-04-17 14:20:05.750 107 12289.15 86.72 55398.90 88888.00 2007-04-17 14:20:05.875 107 12289.17 86.75 55398.93 88888.00 2007-04-17 14:20:06.000 107 12289.23 86.75 55398.90 88888.00 2007-04-17 14:20:06.125 107 12289.25 86.78 55398.90 88888.00 2007-04-17 14:20:06.250 107 12289.20 86.72 55398.90 88888.00 2007-04-17 14:20:06.375 107 12289.25 86.70 55398.88 88888.00 2007-04-17 14:20:06.500 107 12289.23 86.65 55398.88 88888.00 2007-04-17 14:20:06.625 107 12289.17 86.65 55398.88 88888.00 2007-04-17 14:20:06.750 107 12289.17 86.70 55398.88 88888.00 2007-04-17 14:20:06.875 107 12289.25 86.72 55398.85 88888.00 2007-04-17 14:20:07.000 107 12289.23 86.75 55398.88 88888.00 2007-04-17 14:20:07.125 107 12289.23 86.72 55398.90 88888.00 2007-04-17 14:20:07.250 107 12289.15 86.72 55398.95 88888.00 2007-04-17 14:20:07.375 107 12289.17 86.70 55398.93 88888.00 2007-04-17 14:20:07.500 107 12289.23 86.67 55398.90 88888.00 2007-04-17 14:20:07.625 107 12289.20 86.67 55398.90 88888.00 2007-04-17 14:20:07.750 107 12289.17 86.70 55398.93 88888.00 2007-04-17 14:20:07.875 107 12289.20 86.75 55398.95 88888.00 2007-04-17 14:20:08.000 107 12289.27 86.78 55398.90 88888.00 2007-04-17 14:20:08.125 107 12289.27 86.78 55398.93 88888.00 2007-04-17 14:20:08.250 107 12289.17 86.70 55398.88 88888.00 2007-04-17 14:20:08.375 107 12289.12 86.62 55398.85 88888.00 2007-04-17 14:20:08.500 107 12289.15 86.65 55398.88 88888.00 2007-04-17 14:20:08.625 107 12289.25 86.72 55398.93 88888.00 2007-04-17 14:20:08.750 107 12289.27 86.72 55398.95 88888.00 2007-04-17 14:20:08.875 107 12289.30 86.70 55398.95 88888.00 2007-04-17 14:20:09.000 107 12289.27 86.65 55398.88 88888.00 2007-04-17 14:20:09.125 107 12289.23 86.65 55398.90 88888.00 2007-04-17 14:20:09.250 107 12289.23 86.62 55398.93 88888.00 2007-04-17 14:20:09.375 107 12289.20 86.65 55398.90 88888.00 2007-04-17 14:20:09.500 107 12289.17 86.70 55398.93 88888.00 2007-04-17 14:20:09.625 107 12289.23 86.75 55399.00 88888.00 2007-04-17 14:20:09.750 107 12289.25 86.80 55399.03 88888.00 2007-04-17 14:20:09.875 107 12289.30 86.80 55399.00 88888.00 2007-04-17 14:20:10.000 107 12289.23 86.72 55398.95 88888.00 2007-04-17 14:20:10.125 107 12289.20 86.67 55398.93 88888.00 2007-04-17 14:20:10.250 107 12289.20 86.62 55398.93 88888.00 2007-04-17 14:20:10.375 107 12289.30 86.70 55398.95 88888.00 2007-04-17 14:20:10.500 107 12289.40 86.72 55398.97 88888.00 2007-04-17 14:20:10.625 107 12289.35 86.65 55398.93 88888.00 2007-04-17 14:20:10.750 107 12289.30 86.67 55398.93 88888.00 2007-04-17 14:20:10.875 107 12289.25 86.72 55398.95 88888.00 2007-04-17 14:20:11.000 107 12289.25 86.75 55398.95 88888.00 2007-04-17 14:20:11.125 107 12289.25 86.70 55398.95 88888.00 2007-04-17 14:20:11.250 107 12289.25 86.67 55398.93 88888.00 2007-04-17 14:20:11.375 107 12289.27 86.67 55398.93 88888.00 2007-04-17 14:20:11.500 107 12289.33 86.70 55398.90 88888.00 2007-04-17 14:20:11.625 107 12289.35 86.75 55398.93 88888.00 2007-04-17 14:20:11.750 107 12289.42 86.78 55398.97 88888.00 2007-04-17 14:20:11.875 107 12289.35 86.75 55398.97 88888.00 2007-04-17 14:20:12.000 107 12289.33 86.72 55399.00 88888.00 2007-04-17 14:20:12.125 107 12289.38 86.75 55398.97 88888.00 2007-04-17 14:20:12.250 107 12289.38 86.67 55398.97 88888.00 2007-04-17 14:20:12.375 107 12289.30 86.75 55398.97 88888.00 2007-04-17 14:20:12.500 107 12289.27 86.78 55398.97 88888.00 2007-04-17 14:20:12.625 107 12289.23 86.75 55398.95 88888.00 2007-04-17 14:20:12.750 107 12289.23 86.62 55398.95 88888.00 2007-04-17 14:20:12.875 107 12289.20 86.62 55398.93 88888.00 2007-04-17 14:20:13.000 107 12289.25 86.70 55398.93 88888.00 2007-04-17 14:20:13.125 107 12289.23 86.75 55399.00 88888.00 2007-04-17 14:20:13.250 107 12289.17 86.70 55398.97 88888.00 2007-04-17 14:20:13.375 107 12289.25 86.72 55398.93 88888.00 2007-04-17 14:20:13.500 107 12289.30 86.75 55398.95 88888.00 2007-04-17 14:20:13.625 107 12289.33 86.75 55398.95 88888.00 2007-04-17 14:20:13.750 107 12289.25 86.72 55398.95 88888.00 2007-04-17 14:20:13.875 107 12289.25 86.75 55398.97 88888.00 2007-04-17 14:20:14.000 107 12289.23 86.78 55398.93 88888.00 2007-04-17 14:20:14.125 107 12289.20 86.72 55398.90 88888.00 2007-04-17 14:20:14.250 107 12289.23 86.78 55398.97 88888.00 2007-04-17 14:20:14.375 107 12289.30 86.83 55399.03 88888.00 2007-04-17 14:20:14.500 107 12289.25 86.83 55398.97 88888.00 2007-04-17 14:20:14.625 107 12289.20 86.75 55398.95 88888.00 2007-04-17 14:20:14.750 107 12289.20 86.72 55398.90 88888.00 2007-04-17 14:20:14.875 107 12289.25 86.78 55398.93 88888.00 2007-04-17 14:20:15.000 107 12289.20 86.72 55398.95 88888.00 2007-04-17 14:20:15.125 107 12289.25 86.75 55398.95 88888.00 2007-04-17 14:20:15.250 107 12289.40 86.78 55398.97 88888.00 2007-04-17 14:20:15.375 107 12289.38 86.78 55398.95 88888.00 2007-04-17 14:20:15.500 107 12289.23 86.75 55398.93 88888.00 2007-04-17 14:20:15.625 107 12289.17 86.78 55398.95 88888.00 2007-04-17 14:20:15.750 107 12289.23 86.78 55398.97 88888.00 2007-04-17 14:20:15.875 107 12289.25 86.70 55398.93 88888.00 2007-04-17 14:20:16.000 107 12289.25 86.67 55398.93 88888.00 2007-04-17 14:20:16.125 107 12289.30 86.75 55398.95 88888.00 2007-04-17 14:20:16.250 107 12289.35 86.78 55399.00 88888.00 2007-04-17 14:20:16.375 107 12289.38 86.85 55398.97 88888.00 2007-04-17 14:20:16.500 107 12289.33 86.85 55398.97 88888.00 2007-04-17 14:20:16.625 107 12289.23 86.85 55399.00 88888.00 2007-04-17 14:20:16.750 107 12289.23 86.88 55399.05 88888.00 2007-04-17 14:20:16.875 107 12289.30 86.95 55399.07 88888.00 2007-04-17 14:20:17.000 107 12289.27 86.88 55399.03 88888.00 2007-04-17 14:20:17.125 107 12289.20 86.80 55399.00 88888.00 2007-04-17 14:20:17.250 107 12289.20 86.75 55399.00 88888.00 2007-04-17 14:20:17.375 107 12289.20 86.80 55399.00 88888.00 2007-04-17 14:20:17.500 107 12289.17 86.83 55398.97 88888.00 2007-04-17 14:20:17.625 107 12289.15 86.80 55399.00 88888.00 2007-04-17 14:20:17.750 107 12289.15 86.75 55398.97 88888.00 2007-04-17 14:20:17.875 107 12289.15 86.78 55399.03 88888.00 2007-04-17 14:20:18.000 107 12289.23 86.83 55399.03 88888.00 2007-04-17 14:20:18.125 107 12289.23 86.80 55399.05 88888.00 2007-04-17 14:20:18.250 107 12289.17 86.78 55399.05 88888.00 2007-04-17 14:20:18.375 107 12289.17 86.83 55399.05 88888.00 2007-04-17 14:20:18.500 107 12289.15 86.83 55399.05 88888.00 2007-04-17 14:20:18.625 107 12289.17 86.80 55399.07 88888.00 2007-04-17 14:20:18.750 107 12289.17 86.75 55399.03 88888.00 2007-04-17 14:20:18.875 107 12289.23 86.83 55399.05 88888.00 2007-04-17 14:20:19.000 107 12289.20 86.78 55399.03 88888.00 2007-04-17 14:20:19.125 107 12289.12 86.80 55399.03 88888.00 2007-04-17 14:20:19.250 107 12289.05 86.78 55399.03 88888.00 2007-04-17 14:20:19.375 107 12289.08 86.75 55399.03 88888.00 2007-04-17 14:20:19.500 107 12289.17 86.80 55399.05 88888.00 2007-04-17 14:20:19.625 107 12289.17 86.75 55399.03 88888.00 2007-04-17 14:20:19.750 107 12289.17 86.72 55399.05 88888.00 2007-04-17 14:20:19.875 107 12289.20 86.75 55399.05 88888.00 2007-04-17 14:20:20.000 107 12289.23 86.75 55399.05 88888.00 2007-04-17 14:20:20.125 107 12289.25 86.83 55399.07 88888.00 2007-04-17 14:20:20.250 107 12289.23 86.83 55399.05 88888.00 2007-04-17 14:20:20.375 107 12289.17 86.83 55399.05 88888.00 2007-04-17 14:20:20.500 107 12289.10 86.78 55399.03 88888.00 2007-04-17 14:20:20.625 107 12289.17 86.80 55399.00 88888.00 2007-04-17 14:20:20.750 107 12289.25 86.85 55399.05 88888.00 2007-04-17 14:20:20.875 107 12289.20 86.85 55399.07 88888.00 2007-04-17 14:20:21.000 107 12289.17 86.78 55399.10 88888.00 2007-04-17 14:20:21.125 107 12289.15 86.78 55399.07 88888.00 2007-04-17 14:20:21.250 107 12289.17 86.78 55399.07 88888.00 2007-04-17 14:20:21.375 107 12289.23 86.75 55399.07 88888.00 2007-04-17 14:20:21.500 107 12289.23 86.78 55399.10 88888.00 2007-04-17 14:20:21.625 107 12289.17 86.80 55399.05 88888.00 2007-04-17 14:20:21.750 107 12289.17 86.80 55399.07 88888.00 2007-04-17 14:20:21.875 107 12289.15 86.80 55399.07 88888.00 2007-04-17 14:20:22.000 107 12289.12 86.75 55399.05 88888.00 2007-04-17 14:20:22.125 107 12289.05 86.72 55399.05 88888.00 2007-04-17 14:20:22.250 107 12288.98 86.67 55399.00 88888.00 2007-04-17 14:20:22.375 107 12289.08 86.72 55399.05 88888.00 2007-04-17 14:20:22.500 107 12289.10 86.72 55399.05 88888.00 2007-04-17 14:20:22.625 107 12289.10 86.78 55399.07 88888.00 2007-04-17 14:20:22.750 107 12289.02 86.75 55399.07 88888.00 2007-04-17 14:20:22.875 107 12289.05 86.72 55399.10 88888.00 2007-04-17 14:20:23.000 107 12289.00 86.70 55399.07 88888.00 2007-04-17 14:20:23.125 107 12288.98 86.67 55399.10 88888.00 2007-04-17 14:20:23.250 107 12288.95 86.65 55399.07 88888.00 2007-04-17 14:20:23.375 107 12289.00 86.67 55399.07 88888.00 2007-04-17 14:20:23.500 107 12288.98 86.65 55399.10 88888.00 2007-04-17 14:20:23.625 107 12289.00 86.67 55399.10 88888.00 2007-04-17 14:20:23.750 107 12288.98 86.67 55399.12 88888.00 2007-04-17 14:20:23.875 107 12289.02 86.67 55399.12 88888.00 2007-04-17 14:20:24.000 107 12289.05 86.62 55399.12 88888.00 2007-04-17 14:20:24.125 107 12289.05 86.65 55399.12 88888.00 2007-04-17 14:20:24.250 107 12288.92 86.67 55399.12 88888.00 2007-04-17 14:20:24.375 107 12288.95 86.65 55399.10 88888.00 2007-04-17 14:20:24.500 107 12288.95 86.67 55399.15 88888.00 2007-04-17 14:20:24.625 107 12288.90 86.65 55399.15 88888.00 2007-04-17 14:20:24.750 107 12288.90 86.67 55399.15 88888.00 2007-04-17 14:20:24.875 107 12288.92 86.70 55399.15 88888.00 2007-04-17 14:20:25.000 107 12288.90 86.72 55399.12 88888.00 2007-04-17 14:20:25.125 107 12288.85 86.67 55399.10 88888.00 2007-04-17 14:20:25.250 107 12288.90 86.62 55399.15 88888.00 2007-04-17 14:20:25.375 107 12288.95 86.67 55399.18 88888.00 2007-04-17 14:20:25.500 107 12288.92 86.67 55399.12 88888.00 2007-04-17 14:20:25.625 107 12288.92 86.65 55399.10 88888.00 2007-04-17 14:20:25.750 107 12288.95 86.65 55399.10 88888.00 2007-04-17 14:20:25.875 107 12288.98 86.65 55399.12 88888.00 2007-04-17 14:20:26.000 107 12288.90 86.62 55399.10 88888.00 2007-04-17 14:20:26.125 107 12288.80 86.58 55399.10 88888.00 2007-04-17 14:20:26.250 107 12288.80 86.55 55399.12 88888.00 2007-04-17 14:20:26.375 107 12288.95 86.60 55399.15 88888.00 2007-04-17 14:20:26.500 107 12289.00 86.60 55399.15 88888.00 2007-04-17 14:20:26.625 107 12288.98 86.58 55399.15 88888.00 2007-04-17 14:20:26.750 107 12288.90 86.58 55399.12 88888.00 2007-04-17 14:20:26.875 107 12288.85 86.55 55399.12 88888.00 2007-04-17 14:20:27.000 107 12288.88 86.55 55399.15 88888.00 2007-04-17 14:20:27.125 107 12288.90 86.53 55399.15 88888.00 2007-04-17 14:20:27.250 107 12288.83 86.53 55399.18 88888.00 2007-04-17 14:20:27.375 107 12288.77 86.55 55399.15 88888.00 2007-04-17 14:20:27.500 107 12288.85 86.55 55399.18 88888.00 2007-04-17 14:20:27.625 107 12288.90 86.55 55399.15 88888.00 2007-04-17 14:20:27.750 107 12288.88 86.53 55399.15 88888.00 2007-04-17 14:20:27.875 107 12288.90 86.53 55399.15 88888.00 2007-04-17 14:20:28.000 107 12288.92 86.55 55399.15 88888.00 2007-04-17 14:20:28.125 107 12288.90 86.53 55399.20 88888.00 2007-04-17 14:20:28.250 107 12288.90 86.60 55399.18 88888.00 2007-04-17 14:20:28.375 107 12288.98 86.58 55399.18 88888.00 2007-04-17 14:20:28.500 107 12289.00 86.58 55399.15 88888.00 2007-04-17 14:20:28.625 107 12288.95 86.62 55399.18 88888.00 2007-04-17 14:20:28.750 107 12288.92 86.60 55399.15 88888.00 2007-04-17 14:20:28.875 107 12288.95 86.50 55399.12 88888.00 2007-04-17 14:20:29.000 107 12288.92 86.53 55399.12 88888.00 2007-04-17 14:20:29.125 107 12288.98 86.60 55399.18 88888.00 2007-04-17 14:20:29.250 107 12288.95 86.53 55399.18 88888.00 2007-04-17 14:20:29.375 107 12288.92 86.53 55399.18 88888.00 2007-04-17 14:20:29.500 107 12288.88 86.55 55399.15 88888.00 2007-04-17 14:20:29.625 107 12288.85 86.55 55399.15 88888.00 2007-04-17 14:20:29.750 107 12288.90 86.55 55399.15 88888.00 2007-04-17 14:20:29.875 107 12288.98 86.55 55399.15 88888.00 2007-04-17 14:20:30.000 107 12289.02 86.62 55399.18 88888.00 2007-04-17 14:20:30.125 107 12289.02 86.62 55399.18 88888.00 2007-04-17 14:20:30.250 107 12288.95 86.58 55399.15 88888.00 2007-04-17 14:20:30.375 107 12288.88 86.60 55399.18 88888.00 2007-04-17 14:20:30.500 107 12288.92 86.62 55399.20 88888.00 2007-04-17 14:20:30.625 107 12289.00 86.67 55399.22 88888.00 2007-04-17 14:20:30.750 107 12289.08 86.62 55399.20 88888.00 2007-04-17 14:20:30.875 107 12289.08 86.58 55399.18 88888.00 2007-04-17 14:20:31.000 107 12289.05 86.58 55399.18 88888.00 2007-04-17 14:20:31.125 107 12289.02 86.60 55399.20 88888.00 2007-04-17 14:20:31.250 107 12288.95 86.60 55399.20 88888.00 2007-04-17 14:20:31.375 107 12289.05 86.62 55399.20 88888.00 2007-04-17 14:20:31.500 107 12289.08 86.60 55399.22 88888.00 2007-04-17 14:20:31.625 107 12289.10 86.58 55399.20 88888.00 2007-04-17 14:20:31.750 107 12289.02 86.55 55399.20 88888.00 2007-04-17 14:20:31.875 107 12288.88 86.55 55399.15 88888.00 2007-04-17 14:20:32.000 107 12288.95 86.58 55399.18 88888.00 2007-04-17 14:20:32.125 107 12289.05 86.62 55399.20 88888.00 2007-04-17 14:20:32.250 107 12289.10 86.60 55399.20 88888.00 2007-04-17 14:20:32.375 107 12289.08 86.58 55399.20 88888.00 2007-04-17 14:20:32.500 107 12289.05 86.60 55399.20 88888.00 2007-04-17 14:20:32.625 107 12289.05 86.60 55399.20 88888.00 2007-04-17 14:20:32.750 107 12289.02 86.58 55399.18 88888.00 2007-04-17 14:20:32.875 107 12289.00 86.53 55399.12 88888.00 2007-04-17 14:20:33.000 107 12288.95 86.50 55399.10 88888.00 2007-04-17 14:20:33.125 107 12289.00 86.58 55399.12 88888.00 2007-04-17 14:20:33.250 107 12289.02 86.58 55399.18 88888.00 2007-04-17 14:20:33.375 107 12289.05 86.55 55399.20 88888.00 2007-04-17 14:20:33.500 107 12289.08 86.58 55399.20 88888.00 2007-04-17 14:20:33.625 107 12289.12 86.60 55399.20 88888.00 2007-04-17 14:20:33.750 107 12289.10 86.60 55399.20 88888.00 2007-04-17 14:20:33.875 107 12289.15 86.60 55399.20 88888.00 2007-04-17 14:20:34.000 107 12289.17 86.60 55399.18 88888.00 2007-04-17 14:20:34.125 107 12289.23 86.62 55399.25 88888.00 2007-04-17 14:20:34.250 107 12289.15 86.58 55399.20 88888.00 2007-04-17 14:20:34.375 107 12289.02 86.55 55399.18 88888.00 2007-04-17 14:20:34.500 107 12289.02 86.62 55399.20 88888.00 2007-04-17 14:20:34.625 107 12289.12 86.62 55399.22 88888.00 2007-04-17 14:20:34.750 107 12289.15 86.60 55399.20 88888.00 2007-04-17 14:20:34.875 107 12289.10 86.62 55399.18 88888.00 2007-04-17 14:20:35.000 107 12289.08 86.62 55399.20 88888.00 2007-04-17 14:20:35.125 107 12289.02 86.58 55399.20 88888.00 2007-04-17 14:20:35.250 107 12288.95 86.53 55399.20 88888.00 2007-04-17 14:20:35.375 107 12289.02 86.53 55399.18 88888.00 2007-04-17 14:20:35.500 107 12289.12 86.60 55399.20 88888.00 2007-04-17 14:20:35.625 107 12289.08 86.58 55399.18 88888.00 2007-04-17 14:20:35.750 107 12289.00 86.55 55399.20 88888.00 2007-04-17 14:20:35.875 107 12288.98 86.53 55399.18 88888.00 2007-04-17 14:20:36.000 107 12288.98 86.50 55399.18 88888.00 2007-04-17 14:20:36.125 107 12289.00 86.50 55399.20 88888.00 2007-04-17 14:20:36.250 107 12289.05 86.53 55399.20 88888.00 2007-04-17 14:20:36.375 107 12289.08 86.58 55399.22 88888.00 2007-04-17 14:20:36.500 107 12289.02 86.55 55399.20 88888.00 2007-04-17 14:20:36.625 107 12289.05 86.55 55399.22 88888.00 2007-04-17 14:20:36.750 107 12289.12 86.55 55399.20 88888.00 2007-04-17 14:20:36.875 107 12289.10 86.55 55399.18 88888.00 2007-04-17 14:20:37.000 107 12289.02 86.53 55399.18 88888.00 2007-04-17 14:20:37.125 107 12289.12 86.55 55399.20 88888.00 2007-04-17 14:20:37.250 107 12289.17 86.62 55399.22 88888.00 2007-04-17 14:20:37.375 107 12289.12 86.60 55399.22 88888.00 2007-04-17 14:20:37.500 107 12289.10 86.55 55399.20 88888.00 2007-04-17 14:20:37.625 107 12289.12 86.58 55399.25 88888.00 2007-04-17 14:20:37.750 107 12289.15 86.55 55399.25 88888.00 2007-04-17 14:20:37.875 107 12289.05 86.47 55399.20 88888.00 2007-04-17 14:20:38.000 107 12289.02 86.47 55399.18 88888.00 2007-04-17 14:20:38.125 107 12289.10 86.55 55399.20 88888.00 2007-04-17 14:20:38.250 107 12289.12 86.60 55399.20 88888.00 2007-04-17 14:20:38.375 107 12289.10 86.60 55399.18 88888.00 2007-04-17 14:20:38.500 107 12289.08 86.55 55399.20 88888.00 2007-04-17 14:20:38.625 107 12288.98 86.50 55399.18 88888.00 2007-04-17 14:20:38.750 107 12288.95 86.53 55399.18 88888.00 2007-04-17 14:20:38.875 107 12289.00 86.65 55399.22 88888.00 2007-04-17 14:20:39.000 107 12289.05 86.70 55399.20 88888.00 2007-04-17 14:20:39.125 107 12289.02 86.65 55399.18 88888.00 2007-04-17 14:20:39.250 107 12289.05 86.60 55399.20 88888.00 2007-04-17 14:20:39.375 107 12289.10 86.65 55399.20 88888.00 2007-04-17 14:20:39.500 107 12288.98 86.58 55399.15 88888.00 2007-04-17 14:20:39.625 107 12288.95 86.58 55399.12 88888.00 2007-04-17 14:20:39.750 107 12289.02 86.58 55399.15 88888.00 2007-04-17 14:20:39.875 107 12289.08 86.62 55399.18 88888.00 2007-04-17 14:20:40.000 107 12289.00 86.62 55399.18 88888.00 2007-04-17 14:20:40.125 107 12288.98 86.62 55399.20 88888.00 2007-04-17 14:20:40.250 107 12289.00 86.65 55399.25 88888.00 2007-04-17 14:20:40.375 107 12289.02 86.62 55399.22 88888.00 2007-04-17 14:20:40.500 107 12289.00 86.60 55399.20 88888.00 2007-04-17 14:20:40.625 107 12288.95 86.62 55399.22 88888.00 2007-04-17 14:20:40.750 107 12288.90 86.60 55399.25 88888.00 2007-04-17 14:20:40.875 107 12288.90 86.60 55399.20 88888.00 2007-04-17 14:20:41.000 107 12288.92 86.58 55399.18 88888.00 2007-04-17 14:20:41.125 107 12289.05 86.62 55399.20 88888.00 2007-04-17 14:20:41.250 107 12289.08 86.67 55399.25 88888.00 2007-04-17 14:20:41.375 107 12289.02 86.67 55399.25 88888.00 2007-04-17 14:20:41.500 107 12289.02 86.67 55399.25 88888.00 2007-04-17 14:20:41.625 107 12289.00 86.65 55399.22 88888.00 2007-04-17 14:20:41.750 107 12288.98 86.65 55399.22 88888.00 2007-04-17 14:20:41.875 107 12289.05 86.70 55399.25 88888.00 2007-04-17 14:20:42.000 107 12289.10 86.70 55399.25 88888.00 2007-04-17 14:20:42.125 107 12289.08 86.65 55399.20 88888.00 2007-04-17 14:20:42.250 107 12289.10 86.65 55399.25 88888.00 2007-04-17 14:20:42.375 107 12289.15 86.65 55399.22 88888.00 2007-04-17 14:20:42.500 107 12289.08 86.62 55399.22 88888.00 2007-04-17 14:20:42.625 107 12289.02 86.65 55399.22 88888.00 2007-04-17 14:20:42.750 107 12289.05 86.70 55399.22 88888.00 2007-04-17 14:20:42.875 107 12289.10 86.78 55399.28 88888.00 2007-04-17 14:20:43.000 107 12289.10 86.78 55399.25 88888.00 2007-04-17 14:20:43.125 107 12289.10 86.72 55399.20 88888.00 2007-04-17 14:20:43.250 107 12289.15 86.75 55399.25 88888.00 2007-04-17 14:20:43.375 107 12289.15 86.78 55399.25 88888.00 2007-04-17 14:20:43.500 107 12289.15 86.75 55399.22 88888.00 2007-04-17 14:20:43.625 107 12289.17 86.78 55399.22 88888.00 2007-04-17 14:20:43.750 107 12289.17 86.83 55399.25 88888.00 2007-04-17 14:20:43.875 107 12289.20 86.85 55399.30 88888.00 2007-04-17 14:20:44.000 107 12289.25 86.83 55399.28 88888.00 2007-04-17 14:20:44.125 107 12289.23 86.78 55399.30 88888.00 2007-04-17 14:20:44.250 107 12289.25 86.83 55399.28 88888.00 2007-04-17 14:20:44.375 107 12289.23 86.83 55399.28 88888.00 2007-04-17 14:20:44.500 107 12289.20 86.75 55399.22 88888.00 2007-04-17 14:20:44.625 107 12289.33 86.78 55399.22 88888.00 2007-04-17 14:20:44.750 107 12289.30 86.80 55399.22 88888.00 2007-04-17 14:20:44.875 107 12289.23 86.85 55399.22 88888.00 2007-04-17 14:20:45.000 107 12289.23 86.78 55399.22 88888.00 2007-04-17 14:20:45.125 107 12289.25 86.78 55399.22 88888.00 2007-04-17 14:20:45.250 107 12289.23 86.83 55399.22 88888.00 2007-04-17 14:20:45.375 107 12289.25 86.85 55399.28 88888.00 2007-04-17 14:20:45.500 107 12289.25 86.83 55399.22 88888.00 2007-04-17 14:20:45.625 107 12289.27 86.83 55399.22 88888.00 2007-04-17 14:20:45.750 107 12289.25 86.85 55399.28 88888.00 2007-04-17 14:20:45.875 107 12289.33 86.92 55399.28 88888.00 2007-04-17 14:20:46.000 107 12289.45 86.95 55399.28 88888.00 2007-04-17 14:20:46.125 107 12289.33 86.88 55399.22 88888.00 2007-04-17 14:20:46.250 107 12289.15 86.85 55399.25 88888.00 2007-04-17 14:20:46.375 107 12289.17 86.90 55399.30 88888.00 2007-04-17 14:20:46.500 107 12289.23 86.92 55399.30 88888.00 2007-04-17 14:20:46.625 107 12289.33 86.92 55399.28 88888.00 2007-04-17 14:20:46.750 107 12289.23 86.88 55399.25 88888.00 2007-04-17 14:20:46.875 107 12289.17 86.85 55399.22 88888.00 2007-04-17 14:20:47.000 107 12289.20 86.83 55399.20 88888.00 2007-04-17 14:20:47.125 107 12289.23 86.90 55399.22 88888.00 2007-04-17 14:20:47.250 107 12289.25 86.90 55399.22 88888.00 2007-04-17 14:20:47.375 107 12289.27 86.90 55399.25 88888.00 2007-04-17 14:20:47.500 107 12289.20 86.88 55399.28 88888.00 2007-04-17 14:20:47.625 107 12289.15 86.88 55399.28 88888.00 2007-04-17 14:20:47.750 107 12289.17 86.88 55399.25 88888.00 2007-04-17 14:20:47.875 107 12289.15 86.85 55399.25 88888.00 2007-04-17 14:20:48.000 107 12289.20 86.85 55399.25 88888.00 2007-04-17 14:20:48.125 107 12289.27 86.90 55399.28 88888.00 2007-04-17 14:20:48.250 107 12289.33 86.90 55399.28 88888.00 2007-04-17 14:20:48.375 107 12289.33 86.95 55399.30 88888.00 2007-04-17 14:20:48.500 107 12289.30 86.97 55399.28 88888.00 2007-04-17 14:20:48.625 107 12289.25 86.90 55399.25 88888.00 2007-04-17 14:20:48.750 107 12289.33 86.90 55399.22 88888.00 2007-04-17 14:20:48.875 107 12289.33 86.90 55399.22 88888.00 2007-04-17 14:20:49.000 107 12289.33 86.88 55399.25 88888.00 2007-04-17 14:20:49.125 107 12289.33 86.85 55399.25 88888.00 2007-04-17 14:20:49.250 107 12289.30 86.85 55399.30 88888.00 2007-04-17 14:20:49.375 107 12289.33 86.90 55399.30 88888.00 2007-04-17 14:20:49.500 107 12289.38 86.97 55399.32 88888.00 2007-04-17 14:20:49.625 107 12289.38 86.97 55399.30 88888.00 2007-04-17 14:20:49.750 107 12289.30 86.90 55399.28 88888.00 2007-04-17 14:20:49.875 107 12289.38 86.85 55399.30 88888.00 2007-04-17 14:20:50.000 107 12289.40 86.83 55399.25 88888.00 2007-04-17 14:20:50.125 107 12289.30 86.80 55399.25 88888.00 2007-04-17 14:20:50.250 107 12289.25 86.83 55399.28 88888.00 2007-04-17 14:20:50.375 107 12289.42 86.85 55399.28 88888.00 2007-04-17 14:20:50.500 107 12289.48 86.88 55399.30 88888.00 2007-04-17 14:20:50.625 107 12289.38 86.85 55399.30 88888.00 2007-04-17 14:20:50.750 107 12289.30 86.85 55399.30 88888.00 2007-04-17 14:20:50.875 107 12289.33 86.88 55399.28 88888.00 2007-04-17 14:20:51.000 107 12289.38 86.85 55399.28 88888.00 2007-04-17 14:20:51.125 107 12289.38 86.83 55399.30 88888.00 2007-04-17 14:20:51.250 107 12289.40 86.80 55399.30 88888.00 2007-04-17 14:20:51.375 107 12289.35 86.85 55399.30 88888.00 2007-04-17 14:20:51.500 107 12289.30 86.88 55399.30 88888.00 2007-04-17 14:20:51.625 107 12289.27 86.83 55399.30 88888.00 2007-04-17 14:20:51.750 107 12289.35 86.83 55399.28 88888.00 2007-04-17 14:20:51.875 107 12289.38 86.85 55399.30 88888.00 2007-04-17 14:20:52.000 107 12289.33 86.80 55399.28 88888.00 2007-04-17 14:20:52.125 107 12289.33 86.80 55399.32 88888.00 2007-04-17 14:20:52.250 107 12289.30 86.80 55399.32 88888.00 2007-04-17 14:20:52.375 107 12289.30 86.78 55399.32 88888.00 2007-04-17 14:20:52.500 107 12289.33 86.80 55399.32 88888.00 2007-04-17 14:20:52.625 107 12289.30 86.83 55399.32 88888.00 2007-04-17 14:20:52.750 107 12289.25 86.75 55399.38 88888.00 2007-04-17 14:20:52.875 107 12289.33 86.75 55399.38 88888.00 2007-04-17 14:20:53.000 107 12289.40 86.83 55399.35 88888.00 2007-04-17 14:20:53.125 107 12289.35 86.80 55399.35 88888.00 2007-04-17 14:20:53.250 107 12289.25 86.70 55399.32 88888.00 2007-04-17 14:20:53.375 107 12289.23 86.67 55399.35 88888.00 2007-04-17 14:20:53.500 107 12289.23 86.70 55399.35 88888.00 2007-04-17 14:20:53.625 107 12289.27 86.67 55399.38 88888.00 2007-04-17 14:20:53.750 107 12289.30 86.67 55399.38 88888.00 2007-04-17 14:20:53.875 107 12289.25 86.62 55399.35 88888.00 2007-04-17 14:20:54.000 107 12289.25 86.67 55399.32 88888.00 2007-04-17 14:20:54.125 107 12289.25 86.67 55399.38 88888.00 2007-04-17 14:20:54.250 107 12289.23 86.62 55399.38 88888.00 2007-04-17 14:20:54.375 107 12289.12 86.62 55399.32 88888.00 2007-04-17 14:20:54.500 107 12289.10 86.62 55399.35 88888.00 2007-04-17 14:20:54.625 107 12289.20 86.62 55399.38 88888.00 2007-04-17 14:20:54.750 107 12289.27 86.65 55399.35 88888.00 2007-04-17 14:20:54.875 107 12289.20 86.62 55399.32 88888.00 2007-04-17 14:20:55.000 107 12289.10 86.58 55399.32 88888.00 2007-04-17 14:20:55.125 107 12289.12 86.55 55399.30 88888.00 2007-04-17 14:20:55.250 107 12289.15 86.58 55399.35 88888.00 2007-04-17 14:20:55.375 107 12289.17 86.62 55399.35 88888.00 2007-04-17 14:20:55.500 107 12289.15 86.62 55399.38 88888.00 2007-04-17 14:20:55.625 107 12289.12 86.60 55399.40 88888.00 2007-04-17 14:20:55.750 107 12289.12 86.62 55399.40 88888.00 2007-04-17 14:20:55.875 107 12289.15 86.65 55399.38 88888.00 2007-04-17 14:20:56.000 107 12289.15 86.62 55399.38 88888.00 2007-04-17 14:20:56.125 107 12289.12 86.62 55399.40 88888.00 2007-04-17 14:20:56.250 107 12289.20 86.62 55399.45 88888.00 2007-04-17 14:20:56.375 107 12289.17 86.65 55399.43 88888.00 2007-04-17 14:20:56.500 107 12289.12 86.65 55399.35 88888.00 2007-04-17 14:20:56.625 107 12289.10 86.55 55399.32 88888.00 2007-04-17 14:20:56.750 107 12289.08 86.55 55399.35 88888.00 2007-04-17 14:20:56.875 107 12289.10 86.60 55399.43 88888.00 2007-04-17 14:20:57.000 107 12289.10 86.58 55399.38 88888.00 2007-04-17 14:20:57.125 107 12289.15 86.58 55399.43 88888.00 2007-04-17 14:20:57.250 107 12289.12 86.55 55399.45 88888.00 2007-04-17 14:20:57.375 107 12289.08 86.55 55399.43 88888.00 2007-04-17 14:20:57.500 107 12289.08 86.60 55399.45 88888.00 2007-04-17 14:20:57.625 107 12289.05 86.62 55399.47 88888.00 2007-04-17 14:20:57.750 107 12289.10 86.62 55399.45 88888.00 2007-04-17 14:20:57.875 107 12289.08 86.58 55399.40 88888.00 2007-04-17 14:20:58.000 107 12289.02 86.58 55399.40 88888.00 2007-04-17 14:20:58.125 107 12289.02 86.53 55399.40 88888.00 2007-04-17 14:20:58.250 107 12289.00 86.53 55399.40 88888.00 2007-04-17 14:20:58.375 107 12289.02 86.50 55399.43 88888.00 2007-04-17 14:20:58.500 107 12289.15 86.53 55399.45 88888.00 2007-04-17 14:20:58.625 107 12289.12 86.50 55399.43 88888.00 2007-04-17 14:20:58.750 107 12289.12 86.47 55399.43 88888.00 2007-04-17 14:20:58.875 107 12289.08 86.42 55399.38 88888.00 2007-04-17 14:20:59.000 107 12289.05 86.50 55399.40 88888.00 2007-04-17 14:20:59.125 107 12289.08 86.58 55399.45 88888.00 2007-04-17 14:20:59.250 107 12289.05 86.55 55399.47 88888.00 2007-04-17 14:20:59.375 107 12289.17 86.62 55399.47 88888.00 2007-04-17 14:20:59.500 107 12289.12 86.58 55399.47 88888.00 2007-04-17 14:20:59.625 107 12289.12 86.58 55399.45 88888.00 2007-04-17 14:20:59.750 107 12289.17 86.55 55399.47 88888.00 2007-04-17 14:20:59.875 107 12289.15 86.55 55399.47 88888.00 2007-04-17 14:21:00.000 107 12289.17 86.55 55399.47 88888.00 2007-04-17 14:21:00.125 107 12289.10 86.50 55399.47 88888.00 2007-04-17 14:21:00.250 107 12289.00 86.50 55399.45 88888.00 2007-04-17 14:21:00.375 107 12289.02 86.50 55399.45 88888.00 2007-04-17 14:21:00.500 107 12289.08 86.42 55399.43 88888.00 2007-04-17 14:21:00.625 107 12289.10 86.45 55399.45 88888.00 2007-04-17 14:21:00.750 107 12289.17 86.55 55399.50 88888.00 2007-04-17 14:21:00.875 107 12289.17 86.53 55399.50 88888.00 2007-04-17 14:21:01.000 107 12289.15 86.47 55399.47 88888.00 2007-04-17 14:21:01.125 107 12289.12 86.47 55399.47 88888.00 2007-04-17 14:21:01.250 107 12289.02 86.47 55399.53 88888.00 2007-04-17 14:21:01.375 107 12288.98 86.45 55399.53 88888.00 2007-04-17 14:21:01.500 107 12288.98 86.47 55399.50 88888.00 2007-04-17 14:21:01.625 107 12289.05 86.50 55399.50 88888.00 2007-04-17 14:21:01.750 107 12289.05 86.50 55399.50 88888.00 2007-04-17 14:21:01.875 107 12289.05 86.53 55399.50 88888.00 2007-04-17 14:21:02.000 107 12289.00 86.53 55399.50 88888.00 2007-04-17 14:21:02.125 107 12288.98 86.53 55399.55 88888.00 2007-04-17 14:21:02.250 107 12289.00 86.50 55399.55 88888.00 2007-04-17 14:21:02.375 107 12289.00 86.47 55399.50 88888.00 2007-04-17 14:21:02.500 107 12289.00 86.45 55399.50 88888.00 2007-04-17 14:21:02.625 107 12289.02 86.47 55399.50 88888.00 2007-04-17 14:21:02.750 107 12289.05 86.50 55399.53 88888.00 2007-04-17 14:21:02.875 107 12289.02 86.53 55399.50 88888.00 2007-04-17 14:21:03.000 107 12288.95 86.45 55399.47 88888.00 2007-04-17 14:21:03.125 107 12288.95 86.42 55399.47 88888.00 2007-04-17 14:21:03.250 107 12288.90 86.45 55399.50 88888.00 2007-04-17 14:21:03.375 107 12288.88 86.45 55399.50 88888.00 2007-04-17 14:21:03.500 107 12288.90 86.50 55399.47 88888.00 2007-04-17 14:21:03.625 107 12288.92 86.50 55399.53 88888.00 2007-04-17 14:21:03.750 107 12288.95 86.47 55399.53 88888.00 2007-04-17 14:21:03.875 107 12288.98 86.50 55399.50 88888.00 2007-04-17 14:21:04.000 107 12288.98 86.50 55399.50 88888.00 2007-04-17 14:21:04.125 107 12289.00 86.58 55399.53 88888.00 2007-04-17 14:21:04.250 107 12289.05 86.62 55399.55 88888.00 2007-04-17 14:21:04.375 107 12289.10 86.60 55399.55 88888.00 2007-04-17 14:21:04.500 107 12289.10 86.55 55399.50 88888.00 2007-04-17 14:21:04.625 107 12289.05 86.55 55399.47 88888.00 2007-04-17 14:21:04.750 107 12289.05 86.58 55399.47 88888.00 2007-04-17 14:21:04.875 107 12289.00 86.55 55399.47 88888.00 2007-04-17 14:21:05.000 107 12289.08 86.55 55399.47 88888.00 2007-04-17 14:21:05.125 107 12289.10 86.53 55399.53 88888.00 2007-04-17 14:21:05.250 107 12289.08 86.50 55399.55 88888.00 2007-04-17 14:21:05.375 107 12289.08 86.55 55399.55 88888.00 2007-04-17 14:21:05.500 107 12289.08 86.60 55399.55 88888.00 2007-04-17 14:21:05.625 107 12289.05 86.60 55399.55 88888.00 2007-04-17 14:21:05.750 107 12289.02 86.50 55399.50 88888.00 2007-04-17 14:21:05.875 107 12289.05 86.50 55399.53 88888.00 2007-04-17 14:21:06.000 107 12289.02 86.55 55399.50 88888.00 2007-04-17 14:21:06.125 107 12289.00 86.55 55399.55 88888.00 2007-04-17 14:21:06.250 107 12289.00 86.55 55399.53 88888.00 2007-04-17 14:21:06.375 107 12289.00 86.58 55399.50 88888.00 2007-04-17 14:21:06.500 107 12289.00 86.55 55399.53 88888.00 2007-04-17 14:21:06.625 107 12289.02 86.55 55399.50 88888.00 2007-04-17 14:21:06.750 107 12289.02 86.53 55399.50 88888.00 2007-04-17 14:21:06.875 107 12289.10 86.58 55399.53 88888.00 2007-04-17 14:21:07.000 107 12289.10 86.60 55399.50 88888.00 2007-04-17 14:21:07.125 107 12289.02 86.58 55399.50 88888.00 2007-04-17 14:21:07.250 107 12289.00 86.53 55399.50 88888.00 2007-04-17 14:21:07.375 107 12289.02 86.53 55399.47 88888.00 2007-04-17 14:21:07.500 107 12289.00 86.58 55399.55 88888.00 2007-04-17 14:21:07.625 107 12289.08 86.62 55399.55 88888.00 2007-04-17 14:21:07.750 107 12289.08 86.62 55399.55 88888.00 2007-04-17 14:21:07.875 107 12289.08 86.60 55399.55 88888.00 2007-04-17 14:21:08.000 107 12289.12 86.58 55399.53 88888.00 2007-04-17 14:21:08.125 107 12289.12 86.53 55399.50 88888.00 2007-04-17 14:21:08.250 107 12289.05 86.50 55399.53 88888.00 2007-04-17 14:21:08.375 107 12289.05 86.58 55399.55 88888.00 2007-04-17 14:21:08.500 107 12289.10 86.62 55399.57 88888.00 2007-04-17 14:21:08.625 107 12289.05 86.65 55399.57 88888.00 2007-04-17 14:21:08.750 107 12289.05 86.62 55399.55 88888.00 2007-04-17 14:21:08.875 107 12289.02 86.58 55399.55 88888.00 2007-04-17 14:21:09.000 107 12289.02 86.58 55399.53 88888.00 2007-04-17 14:21:09.125 107 12289.02 86.60 55399.53 88888.00 2007-04-17 14:21:09.250 107 12289.05 86.53 55399.53 88888.00 2007-04-17 14:21:09.375 107 12289.10 86.50 55399.55 88888.00 2007-04-17 14:21:09.500 107 12289.12 86.53 55399.57 88888.00 2007-04-17 14:21:09.625 107 12289.15 86.53 55399.55 88888.00 2007-04-17 14:21:09.750 107 12289.12 86.50 55399.53 88888.00 2007-04-17 14:21:09.875 107 12289.12 86.50 55399.53 88888.00 2007-04-17 14:21:10.000 107 12289.20 86.58 55399.53 88888.00 2007-04-17 14:21:10.125 107 12289.20 86.58 55399.53 88888.00 2007-04-17 14:21:10.250 107 12289.12 86.55 55399.50 88888.00 2007-04-17 14:21:10.375 107 12289.12 86.53 55399.45 88888.00 2007-04-17 14:21:10.500 107 12289.15 86.47 55399.50 88888.00 2007-04-17 14:21:10.625 107 12289.08 86.53 55399.47 88888.00 2007-04-17 14:21:10.750 107 12289.05 86.58 55399.50 88888.00 2007-04-17 14:21:10.875 107 12289.12 86.55 55399.50 88888.00 2007-04-17 14:21:11.000 107 12289.15 86.50 55399.50 88888.00 2007-04-17 14:21:11.125 107 12289.15 86.50 55399.55 88888.00 2007-04-17 14:21:11.250 107 12289.10 86.53 55399.53 88888.00 2007-04-17 14:21:11.375 107 12289.00 86.55 55399.55 88888.00 2007-04-17 14:21:11.500 107 12288.98 86.53 55399.53 88888.00 2007-04-17 14:21:11.625 107 12289.05 86.55 55399.50 88888.00 2007-04-17 14:21:11.750 107 12289.15 86.60 55399.53 88888.00 2007-04-17 14:21:11.875 107 12289.12 86.58 55399.55 88888.00 2007-04-17 14:21:12.000 107 12289.15 86.53 55399.55 88888.00 2007-04-17 14:21:12.125 107 12289.23 86.53 55399.53 88888.00 2007-04-17 14:21:12.250 107 12289.25 86.58 55399.55 88888.00 2007-04-17 14:21:12.375 107 12289.23 86.55 55399.55 88888.00 2007-04-17 14:21:12.500 107 12289.15 86.55 55399.50 88888.00 2007-04-17 14:21:12.625 107 12289.17 86.58 55399.55 88888.00 2007-04-17 14:21:12.750 107 12289.15 86.58 55399.55 88888.00 2007-04-17 14:21:12.875 107 12289.15 86.55 55399.57 88888.00 2007-04-17 14:21:13.000 107 12289.10 86.55 55399.57 88888.00 2007-04-17 14:21:13.125 107 12289.15 86.58 55399.60 88888.00 2007-04-17 14:21:13.250 107 12289.17 86.58 55399.57 88888.00 2007-04-17 14:21:13.375 107 12289.20 86.60 55399.57 88888.00 2007-04-17 14:21:13.500 107 12289.25 86.60 55399.55 88888.00 2007-04-17 14:21:13.625 107 12289.25 86.58 55399.57 88888.00 2007-04-17 14:21:13.750 107 12289.27 86.55 55399.55 88888.00 2007-04-17 14:21:13.875 107 12289.25 86.60 55399.55 88888.00 2007-04-17 14:21:14.000 107 12289.27 86.62 55399.55 88888.00 2007-04-17 14:21:14.125 107 12289.30 86.60 55399.55 88888.00 2007-04-17 14:21:14.250 107 12289.17 86.55 55399.55 88888.00 2007-04-17 14:21:14.375 107 12289.17 86.60 55399.50 88888.00 2007-04-17 14:21:14.500 107 12289.25 86.65 55399.50 88888.00 2007-04-17 14:21:14.625 107 12289.20 86.62 55399.50 88888.00 2007-04-17 14:21:14.750 107 12289.23 86.62 55399.57 88888.00 2007-04-17 14:21:14.875 107 12289.25 86.62 55399.57 88888.00 2007-04-17 14:21:15.000 107 12289.23 86.60 55399.53 88888.00 2007-04-17 14:21:15.125 107 12289.15 86.60 55399.55 88888.00 2007-04-17 14:21:15.250 107 12289.05 86.58 55399.57 88888.00 2007-04-17 14:21:15.375 107 12289.15 86.62 55399.57 88888.00 2007-04-17 14:21:15.500 107 12289.23 86.67 55399.57 88888.00 2007-04-17 14:21:15.625 107 12289.23 86.60 55399.57 88888.00 2007-04-17 14:21:15.750 107 12289.25 86.62 55399.55 88888.00 2007-04-17 14:21:15.875 107 12289.30 86.60 55399.57 88888.00 2007-04-17 14:21:16.000 107 12289.23 86.58 55399.57 88888.00 2007-04-17 14:21:16.125 107 12289.20 86.55 55399.57 88888.00 2007-04-17 14:21:16.250 107 12289.23 86.55 55399.62 88888.00 2007-04-17 14:21:16.375 107 12289.23 86.60 55399.57 88888.00 2007-04-17 14:21:16.500 107 12289.23 86.62 55399.57 88888.00 2007-04-17 14:21:16.625 107 12289.27 86.60 55399.55 88888.00 2007-04-17 14:21:16.750 107 12289.30 86.65 55399.55 88888.00 2007-04-17 14:21:16.875 107 12289.30 86.65 55399.57 88888.00 2007-04-17 14:21:17.000 107 12289.30 86.62 55399.55 88888.00 2007-04-17 14:21:17.125 107 12289.27 86.65 55399.57 88888.00 2007-04-17 14:21:17.250 107 12289.17 86.60 55399.60 88888.00 2007-04-17 14:21:17.375 107 12289.23 86.67 55399.60 88888.00 2007-04-17 14:21:17.500 107 12289.17 86.65 55399.55 88888.00 2007-04-17 14:21:17.625 107 12289.17 86.65 55399.57 88888.00 2007-04-17 14:21:17.750 107 12289.23 86.62 55399.57 88888.00 2007-04-17 14:21:17.875 107 12289.23 86.62 55399.62 88888.00 2007-04-17 14:21:18.000 107 12289.20 86.62 55399.60 88888.00 2007-04-17 14:21:18.125 107 12289.25 86.60 55399.62 88888.00 2007-04-17 14:21:18.250 107 12289.25 86.55 55399.60 88888.00 2007-04-17 14:21:18.375 107 12289.17 86.53 55399.60 88888.00 2007-04-17 14:21:18.500 107 12289.10 86.50 55399.57 88888.00 2007-04-17 14:21:18.625 107 12289.12 86.53 55399.57 88888.00 2007-04-17 14:21:18.750 107 12289.17 86.60 55399.62 88888.00 2007-04-17 14:21:18.875 107 12289.23 86.60 55399.60 88888.00 2007-04-17 14:21:19.000 107 12289.20 86.53 55399.57 88888.00 2007-04-17 14:21:19.125 107 12289.23 86.55 55399.62 88888.00 2007-04-17 14:21:19.250 107 12289.15 86.53 55399.62 88888.00 2007-04-17 14:21:19.375 107 12289.15 86.53 55399.57 88888.00 2007-04-17 14:21:19.500 107 12289.23 86.47 55399.60 88888.00 2007-04-17 14:21:19.625 107 12289.27 86.53 55399.65 88888.00 2007-04-17 14:21:19.750 107 12289.27 86.55 55399.62 88888.00 2007-04-17 14:21:19.875 107 12289.17 86.50 55399.62 88888.00 2007-04-17 14:21:20.000 107 12289.17 86.50 55399.62 88888.00 2007-04-17 14:21:20.125 107 12289.15 86.47 55399.62 88888.00 2007-04-17 14:21:20.250 107 12289.17 86.45 55399.62 88888.00 2007-04-17 14:21:20.375 107 12289.15 86.40 55399.62 88888.00 2007-04-17 14:21:20.500 107 12289.20 86.45 55399.65 88888.00 2007-04-17 14:21:20.625 107 12289.25 86.45 55399.65 88888.00 2007-04-17 14:21:20.750 107 12289.30 86.45 55399.68 88888.00 2007-04-17 14:21:20.875 107 12289.30 86.45 55399.65 88888.00 2007-04-17 14:21:21.000 107 12289.20 86.40 55399.60 88888.00 2007-04-17 14:21:21.125 107 12289.25 86.42 55399.65 88888.00 2007-04-17 14:21:21.250 107 12289.23 86.45 55399.70 88888.00 2007-04-17 14:21:21.375 107 12289.15 86.42 55399.65 88888.00 2007-04-17 14:21:21.500 107 12289.10 86.42 55399.68 88888.00 2007-04-17 14:21:21.625 107 12289.15 86.42 55399.65 88888.00 2007-04-17 14:21:21.750 107 12289.23 86.47 55399.68 88888.00 2007-04-17 14:21:21.875 107 12289.23 86.45 55399.65 88888.00 2007-04-17 14:21:22.000 107 12289.15 86.45 55399.65 88888.00 2007-04-17 14:21:22.125 107 12289.10 86.42 55399.65 88888.00 2007-04-17 14:21:22.250 107 12289.10 86.38 55399.68 88888.00 2007-04-17 14:21:22.375 107 12289.15 86.38 55399.65 88888.00 2007-04-17 14:21:22.500 107 12289.17 86.42 55399.68 88888.00 2007-04-17 14:21:22.625 107 12289.23 86.45 55399.70 88888.00 2007-04-17 14:21:22.750 107 12289.23 86.40 55399.70 88888.00 2007-04-17 14:21:22.875 107 12289.20 86.40 55399.68 88888.00 2007-04-17 14:21:23.000 107 12289.20 86.45 55399.70 88888.00 2007-04-17 14:21:23.125 107 12289.12 86.50 55399.72 88888.00 2007-04-17 14:21:23.250 107 12289.12 86.45 55399.72 88888.00 2007-04-17 14:21:23.375 107 12289.15 86.40 55399.70 88888.00 2007-04-17 14:21:23.500 107 12289.10 86.42 55399.68 88888.00 2007-04-17 14:21:23.625 107 12289.05 86.38 55399.68 88888.00 2007-04-17 14:21:23.750 107 12289.12 86.38 55399.65 88888.00 2007-04-17 14:21:23.875 107 12289.12 86.38 55399.65 88888.00 2007-04-17 14:21:24.000 107 12289.05 86.38 55399.65 88888.00 2007-04-17 14:21:24.125 107 12289.05 86.38 55399.68 88888.00 2007-04-17 14:21:24.250 107 12289.08 86.40 55399.70 88888.00 2007-04-17 14:21:24.375 107 12289.10 86.35 55399.68 88888.00 2007-04-17 14:21:24.500 107 12289.10 86.40 55399.70 88888.00 2007-04-17 14:21:24.625 107 12289.12 86.40 55399.72 88888.00 2007-04-17 14:21:24.750 107 12289.15 86.42 55399.70 88888.00 2007-04-17 14:21:24.875 107 12289.10 86.40 55399.70 88888.00 2007-04-17 14:21:25.000 107 12289.00 86.38 55399.70 88888.00 2007-04-17 14:21:25.125 107 12289.02 86.40 55399.68 88888.00 2007-04-17 14:21:25.250 107 12289.12 86.38 55399.70 88888.00 2007-04-17 14:21:25.375 107 12289.15 86.40 55399.70 88888.00 2007-04-17 14:21:25.500 107 12289.15 86.35 55399.72 88888.00 2007-04-17 14:21:25.625 107 12289.12 86.38 55399.72 88888.00 2007-04-17 14:21:25.750 107 12289.12 86.42 55399.72 88888.00 2007-04-17 14:21:25.875 107 12289.12 86.45 55399.72 88888.00 2007-04-17 14:21:26.000 107 12289.10 86.40 55399.70 88888.00 2007-04-17 14:21:26.125 107 12289.00 86.40 55399.70 88888.00 2007-04-17 14:21:26.250 107 12288.98 86.45 55399.75 88888.00 2007-04-17 14:21:26.375 107 12289.02 86.47 55399.75 88888.00 2007-04-17 14:21:26.500 107 12289.02 86.45 55399.75 88888.00 2007-04-17 14:21:26.625 107 12289.00 86.40 55399.75 88888.00 2007-04-17 14:21:26.750 107 12288.98 86.40 55399.75 88888.00 2007-04-17 14:21:26.875 107 12288.98 86.40 55399.72 88888.00 2007-04-17 14:21:27.000 107 12289.00 86.42 55399.70 88888.00 2007-04-17 14:21:27.125 107 12289.05 86.40 55399.70 88888.00 2007-04-17 14:21:27.250 107 12289.00 86.35 55399.72 88888.00 2007-04-17 14:21:27.375 107 12288.92 86.38 55399.75 88888.00 2007-04-17 14:21:27.500 107 12288.98 86.40 55399.70 88888.00 2007-04-17 14:21:27.625 107 12289.10 86.38 55399.70 88888.00 2007-04-17 14:21:27.750 107 12289.10 86.42 55399.72 88888.00 2007-04-17 14:21:27.875 107 12289.05 86.42 55399.75 88888.00 2007-04-17 14:21:28.000 107 12288.95 86.40 55399.70 88888.00 2007-04-17 14:21:28.125 107 12288.90 86.38 55399.72 88888.00 2007-04-17 14:21:28.250 107 12288.95 86.33 55399.72 88888.00 2007-04-17 14:21:28.375 107 12289.00 86.35 55399.72 88888.00 2007-04-17 14:21:28.500 107 12288.95 86.35 55399.72 88888.00 2007-04-17 14:21:28.625 107 12288.95 86.38 55399.75 88888.00 2007-04-17 14:21:28.750 107 12288.92 86.38 55399.75 88888.00 2007-04-17 14:21:28.875 107 12288.90 86.35 55399.72 88888.00 2007-04-17 14:21:29.000 107 12288.92 86.40 55399.70 88888.00 2007-04-17 14:21:29.125 107 12288.95 86.40 55399.75 88888.00 2007-04-17 14:21:29.250 107 12288.98 86.42 55399.80 88888.00 2007-04-17 14:21:29.375 107 12289.00 86.50 55399.80 88888.00 2007-04-17 14:21:29.500 107 12288.98 86.45 55399.80 88888.00 2007-04-17 14:21:29.625 107 12288.92 86.40 55399.78 88888.00 2007-04-17 14:21:29.750 107 12288.88 86.38 55399.80 88888.00 2007-04-17 14:21:29.875 107 12288.88 86.33 55399.82 88888.00 2007-04-17 14:21:30.000 107 12288.90 86.38 55399.80 88888.00 2007-04-17 14:21:30.125 107 12288.92 86.40 55399.82 88888.00 2007-04-17 14:21:30.250 107 12288.92 86.42 55399.85 88888.00 2007-04-17 14:21:30.375 107 12288.98 86.40 55399.85 88888.00 2007-04-17 14:21:30.500 107 12288.92 86.30 55399.80 88888.00 2007-04-17 14:21:30.625 107 12288.95 86.33 55399.80 88888.00 2007-04-17 14:21:30.750 107 12288.98 86.35 55399.85 88888.00 2007-04-17 14:21:30.875 107 12288.98 86.35 55399.85 88888.00 2007-04-17 14:21:31.000 107 12288.92 86.35 55399.82 88888.00 2007-04-17 14:21:31.125 107 12288.98 86.40 55399.85 88888.00 2007-04-17 14:21:31.250 107 12288.98 86.35 55399.85 88888.00 2007-04-17 14:21:31.375 107 12289.00 86.35 55399.88 88888.00 2007-04-17 14:21:31.500 107 12288.98 86.33 55399.82 88888.00 2007-04-17 14:21:31.625 107 12288.95 86.30 55399.82 88888.00 2007-04-17 14:21:31.750 107 12288.95 86.28 55399.78 88888.00 2007-04-17 14:21:31.875 107 12289.00 86.28 55399.80 88888.00 2007-04-17 14:21:32.000 107 12289.02 86.30 55399.80 88888.00 2007-04-17 14:21:32.125 107 12289.08 86.35 55399.80 88888.00 2007-04-17 14:21:32.250 107 12289.00 86.38 55399.85 88888.00 2007-04-17 14:21:32.375 107 12288.95 86.28 55399.82 88888.00 2007-04-17 14:21:32.500 107 12288.98 86.28 55399.85 88888.00 2007-04-17 14:21:32.625 107 12289.02 86.35 55399.85 88888.00 2007-04-17 14:21:32.750 107 12289.05 86.33 55399.82 88888.00 2007-04-17 14:21:32.875 107 12289.00 86.33 55399.82 88888.00 2007-04-17 14:21:33.000 107 12289.00 86.28 55399.80 88888.00 2007-04-17 14:21:33.125 107 12289.02 86.25 55399.80 88888.00 2007-04-17 14:21:33.250 107 12289.05 86.20 55399.80 88888.00 2007-04-17 14:21:33.375 107 12289.10 86.25 55399.82 88888.00 2007-04-17 14:21:33.500 107 12289.10 86.30 55399.82 88888.00 2007-04-17 14:21:33.625 107 12289.02 86.33 55399.85 88888.00 2007-04-17 14:21:33.750 107 12288.95 86.33 55399.85 88888.00 2007-04-17 14:21:33.875 107 12288.92 86.35 55399.88 88888.00 2007-04-17 14:21:34.000 107 12288.92 86.40 55399.88 88888.00 2007-04-17 14:21:34.125 107 12289.02 86.33 55399.85 88888.00 2007-04-17 14:21:34.250 107 12289.05 86.38 55399.85 88888.00 2007-04-17 14:21:34.375 107 12289.15 86.40 55399.88 88888.00 2007-04-17 14:21:34.500 107 12289.08 86.33 55399.82 88888.00 2007-04-17 14:21:34.625 107 12288.98 86.25 55399.82 88888.00 2007-04-17 14:21:34.750 107 12289.02 86.33 55399.82 88888.00 2007-04-17 14:21:34.875 107 12289.08 86.38 55399.85 88888.00 2007-04-17 14:21:35.000 107 12289.08 86.33 55399.88 88888.00 2007-04-17 14:21:35.125 107 12289.02 86.28 55399.85 88888.00 2007-04-17 14:21:35.250 107 12289.00 86.33 55399.88 88888.00 2007-04-17 14:21:35.375 107 12289.05 86.40 55399.93 88888.00 2007-04-17 14:21:35.500 107 12289.05 86.42 55399.93 88888.00 2007-04-17 14:21:35.625 107 12289.00 86.40 55399.90 88888.00 2007-04-17 14:21:35.750 107 12288.92 86.33 55399.88 88888.00 2007-04-17 14:21:35.875 107 12289.00 86.33 55399.88 88888.00 2007-04-17 14:21:36.000 107 12288.98 86.30 55399.80 88888.00 2007-04-17 14:21:36.125 107 12288.92 86.35 55399.80 88888.00 2007-04-17 14:21:36.250 107 12288.95 86.33 55399.85 88888.00 2007-04-17 14:21:36.375 107 12289.02 86.38 55399.88 88888.00 2007-04-17 14:21:36.500 107 12288.95 86.38 55399.82 88888.00 2007-04-17 14:21:36.625 107 12288.95 86.38 55399.80 88888.00 2007-04-17 14:21:36.750 107 12288.98 86.35 55399.80 88888.00 2007-04-17 14:21:36.875 107 12289.00 86.35 55399.82 88888.00 2007-04-17 14:21:37.000 107 12288.98 86.38 55399.80 88888.00 2007-04-17 14:21:37.125 107 12289.02 86.38 55399.82 88888.00 2007-04-17 14:21:37.250 107 12289.02 86.33 55399.80 88888.00 2007-04-17 14:21:37.375 107 12289.02 86.35 55399.78 88888.00 2007-04-17 14:21:37.500 107 12289.08 86.38 55399.82 88888.00 2007-04-17 14:21:37.625 107 12289.12 86.35 55399.85 88888.00 2007-04-17 14:21:37.750 107 12289.10 86.30 55399.82 88888.00 2007-04-17 14:21:37.875 107 12289.15 86.33 55399.85 88888.00 2007-04-17 14:21:38.000 107 12289.08 86.33 55399.82 88888.00 2007-04-17 14:21:38.125 107 12289.08 86.35 55399.82 88888.00 2007-04-17 14:21:38.250 107 12289.05 86.33 55399.82 88888.00 2007-04-17 14:21:38.375 107 12289.00 86.35 55399.82 88888.00 2007-04-17 14:21:38.500 107 12289.02 86.38 55399.82 88888.00 2007-04-17 14:21:38.625 107 12289.08 86.38 55399.85 88888.00 2007-04-17 14:21:38.750 107 12289.05 86.33 55399.88 88888.00 2007-04-17 14:21:38.875 107 12289.15 86.38 55399.95 88888.00 2007-04-17 14:21:39.000 107 12289.15 86.35 55399.90 88888.00 2007-04-17 14:21:39.125 107 12289.12 86.33 55399.88 88888.00 2007-04-17 14:21:39.250 107 12289.08 86.30 55399.88 88888.00 2007-04-17 14:21:39.375 107 12289.10 86.30 55399.88 88888.00 2007-04-17 14:21:39.500 107 12289.12 86.33 55399.88 88888.00 2007-04-17 14:21:39.625 107 12289.25 86.42 55399.90 88888.00 2007-04-17 14:21:39.750 107 12289.25 86.38 55399.90 88888.00 2007-04-17 14:21:39.875 107 12289.25 86.35 55399.85 88888.00 2007-04-17 14:21:40.000 107 12289.25 86.35 55399.85 88888.00 2007-04-17 14:21:40.125 107 12289.27 86.35 55399.90 88888.00 2007-04-17 14:21:40.250 107 12289.30 86.35 55399.93 88888.00 2007-04-17 14:21:40.375 107 12289.30 86.35 55399.90 88888.00 2007-04-17 14:21:40.500 107 12289.23 86.33 55399.88 88888.00 2007-04-17 14:21:40.625 107 12289.17 86.33 55399.85 88888.00 2007-04-17 14:21:40.750 107 12289.17 86.35 55399.88 88888.00 2007-04-17 14:21:40.875 107 12289.23 86.40 55399.93 88888.00 2007-04-17 14:21:41.000 107 12289.25 86.38 55399.88 88888.00 2007-04-17 14:21:41.125 107 12289.27 86.33 55399.88 88888.00 2007-04-17 14:21:41.250 107 12289.30 86.33 55399.88 88888.00 2007-04-17 14:21:41.375 107 12289.40 86.38 55399.88 88888.00 2007-04-17 14:21:41.500 107 12289.27 86.38 55399.88 88888.00 2007-04-17 14:21:41.625 107 12289.23 86.38 55399.88 88888.00 2007-04-17 14:21:41.750 107 12289.33 86.38 55399.90 88888.00 2007-04-17 14:21:41.875 107 12289.35 86.35 55399.88 88888.00 2007-04-17 14:21:42.000 107 12289.38 86.35 55399.82 88888.00 2007-04-17 14:21:42.125 107 12289.35 86.35 55399.85 88888.00 2007-04-17 14:21:42.250 107 12289.38 86.38 55399.90 88888.00 2007-04-17 14:21:42.375 107 12289.45 86.38 55399.90 88888.00 2007-04-17 14:21:42.500 107 12289.38 86.35 55399.88 88888.00 2007-04-17 14:21:42.625 107 12289.33 86.33 55399.93 88888.00 2007-04-17 14:21:42.750 107 12289.40 86.38 55399.93 88888.00 2007-04-17 14:21:42.875 107 12289.42 86.40 55399.93 88888.00 2007-04-17 14:21:43.000 107 12289.35 86.38 55399.88 88888.00 2007-04-17 14:21:43.125 107 12289.33 86.35 55399.90 88888.00 2007-04-17 14:21:43.250 107 12289.35 86.38 55399.97 88888.00 2007-04-17 14:21:43.375 107 12289.35 86.40 55399.97 88888.00 2007-04-17 14:21:43.500 107 12289.30 86.38 55399.93 88888.00 2007-04-17 14:21:43.625 107 12289.25 86.33 55399.88 88888.00 2007-04-17 14:21:43.750 107 12289.25 86.38 55399.90 88888.00 2007-04-17 14:21:43.875 107 12289.20 86.42 55399.95 88888.00 2007-04-17 14:21:44.000 107 12289.20 86.38 55399.93 88888.00 2007-04-17 14:21:44.125 107 12289.25 86.40 55399.95 88888.00 2007-04-17 14:21:44.250 107 12289.25 86.38 55399.95 88888.00 2007-04-17 14:21:44.375 107 12289.27 86.35 55399.95 88888.00 2007-04-17 14:21:44.500 107 12289.33 86.33 55399.93 88888.00 2007-04-17 14:21:44.625 107 12289.27 86.30 55399.93 88888.00 2007-04-17 14:21:44.750 107 12289.30 86.33 55399.95 88888.00 2007-04-17 14:21:44.875 107 12289.30 86.30 55399.93 88888.00 2007-04-17 14:21:45.000 107 12289.20 86.33 55399.93 88888.00 2007-04-17 14:21:45.125 107 12289.17 86.28 55399.93 88888.00 2007-04-17 14:21:45.250 107 12289.12 86.20 55399.90 88888.00 2007-04-17 14:21:45.375 107 12289.12 86.22 55399.93 88888.00 2007-04-17 14:21:45.500 107 12289.20 86.30 55399.95 88888.00 2007-04-17 14:21:45.625 107 12289.25 86.35 55399.93 88888.00 2007-04-17 14:21:45.750 107 12289.23 86.25 55399.93 88888.00 2007-04-17 14:21:45.875 107 12289.17 86.25 55399.93 88888.00 2007-04-17 14:21:46.000 107 12289.12 86.25 55399.93 88888.00 2007-04-17 14:21:46.125 107 12289.10 86.30 55399.95 88888.00 2007-04-17 14:21:46.250 107 12289.15 86.28 55400.00 88888.00 2007-04-17 14:21:46.375 107 12289.17 86.28 55400.00 88888.00 2007-04-17 14:21:46.500 107 12289.12 86.28 55399.97 88888.00 2007-04-17 14:21:46.625 107 12289.17 86.30 55399.97 88888.00 2007-04-17 14:21:46.750 107 12289.23 86.33 55400.00 88888.00 2007-04-17 14:21:46.875 107 12289.25 86.35 55400.05 88888.00 2007-04-17 14:21:47.000 107 12289.25 86.28 55400.00 88888.00 2007-04-17 14:21:47.125 107 12289.17 86.25 55399.97 88888.00 2007-04-17 14:21:47.250 107 12289.10 86.25 55400.00 88888.00 2007-04-17 14:21:47.375 107 12289.15 86.30 55400.00 88888.00 2007-04-17 14:21:47.500 107 12289.17 86.28 55400.00 88888.00 2007-04-17 14:21:47.625 107 12289.15 86.20 55399.97 88888.00 2007-04-17 14:21:47.750 107 12289.15 86.20 55399.97 88888.00 2007-04-17 14:21:47.875 107 12289.10 86.22 55399.97 88888.00 2007-04-17 14:21:48.000 107 12289.10 86.22 55400.00 88888.00 2007-04-17 14:21:48.125 107 12289.12 86.20 55400.03 88888.00 2007-04-17 14:21:48.250 107 12289.15 86.25 55400.03 88888.00 2007-04-17 14:21:48.375 107 12289.12 86.28 55400.00 88888.00 2007-04-17 14:21:48.500 107 12289.08 86.25 55400.00 88888.00 2007-04-17 14:21:48.625 107 12289.10 86.28 55400.03 88888.00 2007-04-17 14:21:48.750 107 12289.23 86.28 55400.03 88888.00 2007-04-17 14:21:48.875 107 12289.15 86.22 55400.00 88888.00 2007-04-17 14:21:49.000 107 12289.12 86.17 55399.95 88888.00 2007-04-17 14:21:49.125 107 12289.15 86.20 55400.00 88888.00 2007-04-17 14:21:49.250 107 12289.08 86.17 55400.03 88888.00 2007-04-17 14:21:49.375 107 12289.08 86.17 55400.03 88888.00 2007-04-17 14:21:49.500 107 12289.02 86.17 55400.00 88888.00 2007-04-17 14:21:49.625 107 12289.02 86.25 55400.03 88888.00 2007-04-17 14:21:49.750 107 12289.08 86.25 55400.00 88888.00 2007-04-17 14:21:49.875 107 12289.08 86.17 55400.05 88888.00 2007-04-17 14:21:50.000 107 12289.17 86.17 55400.07 88888.00 2007-04-17 14:21:50.125 107 12289.20 86.22 55400.05 88888.00 2007-04-17 14:21:50.250 107 12289.17 86.22 55400.05 88888.00 2007-04-17 14:21:50.375 107 12289.17 86.20 55400.05 88888.00 2007-04-17 14:21:50.500 107 12289.17 86.20 55400.05 88888.00 2007-04-17 14:21:50.625 107 12289.12 86.15 55400.03 88888.00 2007-04-17 14:21:50.750 107 12289.08 86.12 55400.03 88888.00 2007-04-17 14:21:50.875 107 12289.08 86.10 55400.05 88888.00 2007-04-17 14:21:51.000 107 12289.08 86.08 55400.03 88888.00 2007-04-17 14:21:51.125 107 12289.00 86.17 55400.07 88888.00 2007-04-17 14:21:51.250 107 12288.95 86.08 55400.05 88888.00 2007-04-17 14:21:51.375 107 12288.95 86.08 55400.10 88888.00 2007-04-17 14:21:51.500 107 12289.02 86.10 55400.07 88888.00 2007-04-17 14:21:51.625 107 12289.05 86.15 55400.10 88888.00 2007-04-17 14:21:51.750 107 12289.12 86.15 55400.12 88888.00 2007-04-17 14:21:51.875 107 12289.10 86.10 55400.12 88888.00 2007-04-17 14:21:52.000 107 12289.02 86.05 55400.05 88888.00 2007-04-17 14:21:52.125 107 12289.05 86.03 55400.07 88888.00 2007-04-17 14:21:52.250 107 12289.02 85.97 55400.10 88888.00 2007-04-17 14:21:52.375 107 12289.00 86.03 55400.07 88888.00 2007-04-17 14:21:52.500 107 12289.05 86.12 55400.07 88888.00 2007-04-17 14:21:52.625 107 12289.10 86.15 55400.07 88888.00 2007-04-17 14:21:52.750 107 12289.08 86.08 55400.10 88888.00 2007-04-17 14:21:52.875 107 12289.02 86.05 55400.07 88888.00 2007-04-17 14:21:53.000 107 12289.00 86.05 55400.05 88888.00 2007-04-17 14:21:53.125 107 12289.02 86.12 55400.10 88888.00 2007-04-17 14:21:53.250 107 12289.10 86.10 55400.12 88888.00 2007-04-17 14:21:53.375 107 12289.08 86.12 55400.10 88888.00 2007-04-17 14:21:53.500 107 12289.00 86.10 55400.12 88888.00 2007-04-17 14:21:53.625 107 12289.02 86.08 55400.12 88888.00 2007-04-17 14:21:53.750 107 12289.05 86.05 55400.10 88888.00 2007-04-17 14:21:53.875 107 12289.10 86.08 55400.10 88888.00 2007-04-17 14:21:54.000 107 12289.15 86.00 55400.07 88888.00 2007-04-17 14:21:54.125 107 12289.12 85.97 55400.10 88888.00 2007-04-17 14:21:54.250 107 12289.10 85.95 55400.07 88888.00 2007-04-17 14:21:54.375 107 12289.08 86.00 55400.07 88888.00 2007-04-17 14:21:54.500 107 12289.08 86.03 55400.10 88888.00 2007-04-17 14:21:54.625 107 12289.08 86.03 55400.10 88888.00 2007-04-17 14:21:54.750 107 12289.10 86.08 55400.10 88888.00 2007-04-17 14:21:54.875 107 12289.15 86.08 55400.10 88888.00 2007-04-17 14:21:55.000 107 12289.12 86.03 55400.12 88888.00 2007-04-17 14:21:55.125 107 12289.08 86.00 55400.12 88888.00 2007-04-17 14:21:55.250 107 12289.12 86.08 55400.15 88888.00 2007-04-17 14:21:55.375 107 12289.17 86.10 55400.15 88888.00 2007-04-17 14:21:55.500 107 12289.15 86.10 55400.18 88888.00 2007-04-17 14:21:55.625 107 12289.12 86.10 55400.18 88888.00 2007-04-17 14:21:55.750 107 12289.15 86.10 55400.18 88888.00 2007-04-17 14:21:55.875 107 12289.08 86.05 55400.15 88888.00 2007-04-17 14:21:56.000 107 12289.05 86.03 55400.15 88888.00 2007-04-17 14:21:56.125 107 12289.08 86.05 55400.18 88888.00 2007-04-17 14:21:56.250 107 12289.10 86.08 55400.15 88888.00 2007-04-17 14:21:56.375 107 12289.05 86.05 55400.18 88888.00 2007-04-17 14:21:56.500 107 12289.02 86.03 55400.15 88888.00 2007-04-17 14:21:56.625 107 12289.02 86.00 55400.12 88888.00 2007-04-17 14:21:56.750 107 12289.02 86.00 55400.12 88888.00 2007-04-17 14:21:56.875 107 12289.05 86.05 55400.15 88888.00 2007-04-17 14:21:57.000 107 12289.08 86.03 55400.12 88888.00 2007-04-17 14:21:57.125 107 12289.02 86.08 55400.15 88888.00 2007-04-17 14:21:57.250 107 12289.02 86.17 55400.20 88888.00 2007-04-17 14:21:57.375 107 12289.08 86.12 55400.20 88888.00 2007-04-17 14:21:57.500 107 12289.08 86.05 55400.20 88888.00 2007-04-17 14:21:57.625 107 12289.08 86.03 55400.18 88888.00 2007-04-17 14:21:57.750 107 12289.08 86.05 55400.20 88888.00 2007-04-17 14:21:57.875 107 12289.10 86.00 55400.20 88888.00 2007-04-17 14:21:58.000 107 12289.10 86.03 55400.18 88888.00 2007-04-17 14:21:58.125 107 12289.08 86.00 55400.18 88888.00 2007-04-17 14:21:58.250 107 12289.08 86.03 55400.22 88888.00 2007-04-17 14:21:58.375 107 12289.05 86.03 55400.20 88888.00 2007-04-17 14:21:58.500 107 12289.00 86.05 55400.18 88888.00 2007-04-17 14:21:58.625 107 12289.00 86.08 55400.18 88888.00 2007-04-17 14:21:58.750 107 12289.05 86.10 55400.22 88888.00 2007-04-17 14:21:58.875 107 12289.10 86.12 55400.22 88888.00 2007-04-17 14:21:59.000 107 12289.10 86.10 55400.18 88888.00 2007-04-17 14:21:59.125 107 12289.05 86.15 55400.18 88888.00 2007-04-17 14:21:59.250 107 12289.08 86.15 55400.20 88888.00 2007-04-17 14:21:59.375 107 12289.10 86.12 55400.18 88888.00 2007-04-17 14:21:59.500 107 12289.10 86.05 55400.20 88888.00 2007-04-17 14:21:59.625 107 12289.08 86.08 55400.18 88888.00 2007-04-17 14:21:59.750 107 12288.98 86.05 55400.18 88888.00 2007-04-17 14:21:59.875 107 12288.98 86.05 55400.22 88888.00 2007-04-17 14:22:00.000 107 12289.08 86.05 55400.25 88888.00 2007-04-17 14:22:00.125 107 12289.10 86.08 55400.25 88888.00 2007-04-17 14:22:00.250 107 12289.10 86.12 55400.22 88888.00 2007-04-17 14:22:00.375 107 12289.12 86.15 55400.22 88888.00 2007-04-17 14:22:00.500 107 12289.12 86.08 55400.20 88888.00 2007-04-17 14:22:00.625 107 12289.10 86.10 55400.22 88888.00 2007-04-17 14:22:00.750 107 12289.05 86.05 55400.22 88888.00 2007-04-17 14:22:00.875 107 12288.92 86.00 55400.18 88888.00 2007-04-17 14:22:01.000 107 12288.95 86.08 55400.20 88888.00 2007-04-17 14:22:01.125 107 12289.10 86.17 55400.22 88888.00 2007-04-17 14:22:01.250 107 12289.15 86.20 55400.25 88888.00 2007-04-17 14:22:01.375 107 12289.20 86.15 55400.22 88888.00 2007-04-17 14:22:01.500 107 12289.08 86.05 55400.25 88888.00 2007-04-17 14:22:01.625 107 12289.02 86.08 55400.22 88888.00 2007-04-17 14:22:01.750 107 12289.02 86.05 55400.22 88888.00 2007-04-17 14:22:01.875 107 12289.08 86.08 55400.22 88888.00 2007-04-17 14:22:02.000 107 12289.08 86.08 55400.20 88888.00 2007-04-17 14:22:02.125 107 12289.12 86.12 55400.22 88888.00 2007-04-17 14:22:02.250 107 12289.15 86.12 55400.22 88888.00 2007-04-17 14:22:02.375 107 12289.08 86.08 55400.20 88888.00 2007-04-17 14:22:02.500 107 12289.08 86.08 55400.20 88888.00 2007-04-17 14:22:02.625 107 12289.20 86.17 55400.22 88888.00 2007-04-17 14:22:02.750 107 12289.25 86.22 55400.25 88888.00 2007-04-17 14:22:02.875 107 12289.12 86.20 55400.22 88888.00 2007-04-17 14:22:03.000 107 12289.10 86.12 55400.22 88888.00 2007-04-17 14:22:03.125 107 12289.12 86.12 55400.25 88888.00 2007-04-17 14:22:03.250 107 12289.12 86.10 55400.22 88888.00 2007-04-17 14:22:03.375 107 12289.15 86.10 55400.18 88888.00 2007-04-17 14:22:03.500 107 12289.12 86.15 55400.20 88888.00 2007-04-17 14:22:03.625 107 12289.15 86.12 55400.25 88888.00 2007-04-17 14:22:03.750 107 12289.15 86.08 55400.22 88888.00 2007-04-17 14:22:03.875 107 12289.12 86.05 55400.20 88888.00 2007-04-17 14:22:04.000 107 12289.15 86.08 55400.22 88888.00 2007-04-17 14:22:04.125 107 12289.23 86.15 55400.28 88888.00 2007-04-17 14:22:04.250 107 12289.17 86.17 55400.25 88888.00 2007-04-17 14:22:04.375 107 12289.17 86.20 55400.25 88888.00 2007-04-17 14:22:04.500 107 12289.15 86.15 55400.25 88888.00 2007-04-17 14:22:04.625 107 12289.25 86.17 55400.25 88888.00 2007-04-17 14:22:04.750 107 12289.27 86.17 55400.20 88888.00 2007-04-17 14:22:04.875 107 12289.25 86.17 55400.20 88888.00 2007-04-17 14:22:05.000 107 12289.17 86.08 55400.18 88888.00 2007-04-17 14:22:05.125 107 12289.15 86.05 55400.20 88888.00 2007-04-17 14:22:05.250 107 12289.23 86.10 55400.22 88888.00 2007-04-17 14:22:05.375 107 12289.20 86.15 55400.22 88888.00 2007-04-17 14:22:05.500 107 12289.17 86.10 55400.20 88888.00 2007-04-17 14:22:05.625 107 12289.15 86.10 55400.25 88888.00 2007-04-17 14:22:05.750 107 12289.17 86.15 55400.22 88888.00 2007-04-17 14:22:05.875 107 12289.20 86.15 55400.22 88888.00 2007-04-17 14:22:06.000 107 12289.15 86.10 55400.20 88888.00 2007-04-17 14:22:06.125 107 12289.15 86.12 55400.22 88888.00 2007-04-17 14:22:06.250 107 12289.17 86.12 55400.28 88888.00 2007-04-17 14:22:06.375 107 12289.25 86.15 55400.28 88888.00 2007-04-17 14:22:06.500 107 12289.25 86.17 55400.28 88888.00 2007-04-17 14:22:06.625 107 12289.30 86.20 55400.28 88888.00 2007-04-17 14:22:06.750 107 12289.25 86.15 55400.25 88888.00 2007-04-17 14:22:06.875 107 12289.17 86.05 55400.22 88888.00 2007-04-17 14:22:07.000 107 12289.10 86.05 55400.22 88888.00 2007-04-17 14:22:07.125 107 12289.10 86.10 55400.22 88888.00 2007-04-17 14:22:07.250 107 12289.23 86.12 55400.25 88888.00 2007-04-17 14:22:07.375 107 12289.23 86.10 55400.22 88888.00 2007-04-17 14:22:07.500 107 12289.20 86.12 55400.22 88888.00 2007-04-17 14:22:07.625 107 12289.17 86.15 55400.22 88888.00 2007-04-17 14:22:07.750 107 12289.17 86.10 55400.22 88888.00 2007-04-17 14:22:07.875 107 12289.15 86.12 55400.22 88888.00 2007-04-17 14:22:08.000 107 12289.12 86.12 55400.20 88888.00 2007-04-17 14:22:08.125 107 12289.15 86.08 55400.22 88888.00 2007-04-17 14:22:08.250 107 12289.23 86.10 55400.22 88888.00 2007-04-17 14:22:08.375 107 12289.17 86.08 55400.20 88888.00 2007-04-17 14:22:08.500 107 12289.23 86.10 55400.25 88888.00 2007-04-17 14:22:08.625 107 12289.27 86.10 55400.25 88888.00 2007-04-17 14:22:08.750 107 12289.25 86.12 55400.25 88888.00 2007-04-17 14:22:08.875 107 12289.23 86.15 55400.25 88888.00 2007-04-17 14:22:09.000 107 12289.25 86.12 55400.28 88888.00 2007-04-17 14:22:09.125 107 12289.30 86.15 55400.28 88888.00 2007-04-17 14:22:09.250 107 12289.23 86.10 55400.28 88888.00 2007-04-17 14:22:09.375 107 12289.33 86.12 55400.28 88888.00 2007-04-17 14:22:09.500 107 12289.35 86.15 55400.28 88888.00 2007-04-17 14:22:09.625 107 12289.25 86.10 55400.25 88888.00 2007-04-17 14:22:09.750 107 12289.12 86.00 55400.25 88888.00 2007-04-17 14:22:09.875 107 12289.05 86.00 55400.25 88888.00 2007-04-17 14:22:10.000 107 12289.15 86.00 55400.22 88888.00 2007-04-17 14:22:10.125 107 12289.25 86.03 55400.22 88888.00 2007-04-17 14:22:10.250 107 12289.17 85.97 55400.25 88888.00 2007-04-17 14:22:10.375 107 12289.17 86.00 55400.25 88888.00 2007-04-17 14:22:10.500 107 12289.23 86.03 55400.25 88888.00 2007-04-17 14:22:10.625 107 12289.25 86.03 55400.25 88888.00 2007-04-17 14:22:10.750 107 12289.23 86.08 55400.22 88888.00 2007-04-17 14:22:10.875 107 12289.25 86.10 55400.25 88888.00 2007-04-17 14:22:11.000 107 12289.20 86.12 55400.22 88888.00 2007-04-17 14:22:11.125 107 12289.20 86.10 55400.28 88888.00 2007-04-17 14:22:11.250 107 12289.17 86.05 55400.30 88888.00 2007-04-17 14:22:11.375 107 12289.23 86.12 55400.32 88888.00 2007-04-17 14:22:11.500 107 12289.15 86.10 55400.30 88888.00 2007-04-17 14:22:11.625 107 12289.23 86.08 55400.30 88888.00 2007-04-17 14:22:11.750 107 12289.20 86.08 55400.30 88888.00 2007-04-17 14:22:11.875 107 12289.20 86.10 55400.30 88888.00 2007-04-17 14:22:12.000 107 12289.25 86.10 55400.28 88888.00 2007-04-17 14:22:12.125 107 12289.15 85.97 55400.25 88888.00 2007-04-17 14:22:12.250 107 12289.20 85.97 55400.22 88888.00 2007-04-17 14:22:12.375 107 12289.23 86.03 55400.25 88888.00 2007-04-17 14:22:12.500 107 12289.17 86.00 55400.25 88888.00 2007-04-17 14:22:12.625 107 12289.15 86.03 55400.25 88888.00 2007-04-17 14:22:12.750 107 12289.20 86.03 55400.28 88888.00 2007-04-17 14:22:12.875 107 12289.20 86.03 55400.28 88888.00 2007-04-17 14:22:13.000 107 12289.23 85.95 55400.25 88888.00 2007-04-17 14:22:13.125 107 12289.25 85.92 55400.25 88888.00 2007-04-17 14:22:13.250 107 12289.33 86.05 55400.28 88888.00 2007-04-17 14:22:13.375 107 12289.35 86.10 55400.28 88888.00 2007-04-17 14:22:13.500 107 12289.27 86.08 55400.28 88888.00 2007-04-17 14:22:13.625 107 12289.17 85.95 55400.25 88888.00 2007-04-17 14:22:13.750 107 12289.17 85.95 55400.25 88888.00 2007-04-17 14:22:13.875 107 12289.23 86.00 55400.28 88888.00 2007-04-17 14:22:14.000 107 12289.20 86.05 55400.30 88888.00 2007-04-17 14:22:14.125 107 12289.20 86.05 55400.30 88888.00 2007-04-17 14:22:14.250 107 12289.15 85.92 55400.28 88888.00 2007-04-17 14:22:14.375 107 12289.15 85.95 55400.30 88888.00 2007-04-17 14:22:14.500 107 12289.12 85.97 55400.30 88888.00 2007-04-17 14:22:14.625 107 12289.17 85.97 55400.32 88888.00 2007-04-17 14:22:14.750 107 12289.20 86.00 55400.30 88888.00 2007-04-17 14:22:14.875 107 12289.20 85.97 55400.28 88888.00 2007-04-17 14:22:15.000 107 12289.20 85.97 55400.28 88888.00 2007-04-17 14:22:15.125 107 12289.20 85.97 55400.28 88888.00 2007-04-17 14:22:15.250 107 12289.08 85.92 55400.30 88888.00 2007-04-17 14:22:15.375 107 12289.02 85.92 55400.30 88888.00 2007-04-17 14:22:15.500 107 12289.02 85.90 55400.32 88888.00 2007-04-17 14:22:15.625 107 12289.05 85.92 55400.32 88888.00 2007-04-17 14:22:15.750 107 12289.17 85.92 55400.28 88888.00 2007-04-17 14:22:15.875 107 12289.17 85.90 55400.28 88888.00 2007-04-17 14:22:16.000 107 12289.12 85.95 55400.30 88888.00 2007-04-17 14:22:16.125 107 12289.17 86.00 55400.32 88888.00 2007-04-17 14:22:16.250 107 12289.15 86.00 55400.32 88888.00 2007-04-17 14:22:16.375 107 12289.15 85.97 55400.32 88888.00 2007-04-17 14:22:16.500 107 12289.15 85.92 55400.32 88888.00 2007-04-17 14:22:16.625 107 12289.10 85.95 55400.32 88888.00 2007-04-17 14:22:16.750 107 12289.10 86.00 55400.35 88888.00 2007-04-17 14:22:16.875 107 12289.08 86.03 55400.35 88888.00 2007-04-17 14:22:17.000 107 12289.08 85.97 55400.35 88888.00 2007-04-17 14:22:17.125 107 12289.08 85.95 55400.35 88888.00 2007-04-17 14:22:17.250 107 12289.08 85.92 55400.35 88888.00 2007-04-17 14:22:17.375 107 12289.15 86.03 55400.35 88888.00 2007-04-17 14:22:17.500 107 12289.12 86.05 55400.32 88888.00 2007-04-17 14:22:17.625 107 12289.10 85.97 55400.30 88888.00 2007-04-17 14:22:17.750 107 12289.10 85.92 55400.35 88888.00 2007-04-17 14:22:17.875 107 12289.08 85.88 55400.32 88888.00 2007-04-17 14:22:18.000 107 12289.10 85.95 55400.35 88888.00 2007-04-17 14:22:18.125 107 12289.23 86.03 55400.38 88888.00 2007-04-17 14:22:18.250 107 12289.27 86.05 55400.38 88888.00 2007-04-17 14:22:18.375 107 12289.27 86.03 55400.32 88888.00 2007-04-17 14:22:18.500 107 12289.25 86.05 55400.35 88888.00 2007-04-17 14:22:18.625 107 12289.27 86.05 55400.35 88888.00 2007-04-17 14:22:18.750 107 12289.25 86.05 55400.35 88888.00 2007-04-17 14:22:18.875 107 12289.17 86.03 55400.35 88888.00 2007-04-17 14:22:19.000 107 12289.23 86.03 55400.35 88888.00 2007-04-17 14:22:19.125 107 12289.27 86.08 55400.35 88888.00 2007-04-17 14:22:19.250 107 12289.25 86.00 55400.32 88888.00 2007-04-17 14:22:19.375 107 12289.23 85.97 55400.32 88888.00 2007-04-17 14:22:19.500 107 12289.17 86.00 55400.35 88888.00 2007-04-17 14:22:19.625 107 12289.12 86.00 55400.30 88888.00 2007-04-17 14:22:19.750 107 12289.20 86.00 55400.32 88888.00 2007-04-17 14:22:19.875 107 12289.25 86.05 55400.32 88888.00 2007-04-17 14:22:20.000 107 12289.20 86.03 55400.35 88888.00 2007-04-17 14:22:20.125 107 12289.17 86.05 55400.40 88888.00 2007-04-17 14:22:20.250 107 12289.15 86.05 55400.40 88888.00 2007-04-17 14:22:20.375 107 12289.20 86.12 55400.40 88888.00 2007-04-17 14:22:20.500 107 12289.20 86.12 55400.35 88888.00 2007-04-17 14:22:20.625 107 12289.20 86.03 55400.30 88888.00 2007-04-17 14:22:20.750 107 12289.25 86.05 55400.32 88888.00 2007-04-17 14:22:20.875 107 12289.23 86.03 55400.35 88888.00 2007-04-17 14:22:21.000 107 12289.17 86.08 55400.35 88888.00 2007-04-17 14:22:21.125 107 12289.33 86.12 55400.40 88888.00 2007-04-17 14:22:21.250 107 12289.42 86.17 55400.40 88888.00 2007-04-17 14:22:21.375 107 12289.42 86.15 55400.38 88888.00 2007-04-17 14:22:21.500 107 12289.40 86.12 55400.40 88888.00 2007-04-17 14:22:21.625 107 12289.38 86.12 55400.38 88888.00 2007-04-17 14:22:21.750 107 12289.35 86.20 55400.38 88888.00 2007-04-17 14:22:21.875 107 12289.40 86.17 55400.35 88888.00 2007-04-17 14:22:22.000 107 12289.45 86.17 55400.35 88888.00 2007-04-17 14:22:22.125 107 12289.45 86.20 55400.35 88888.00 2007-04-17 14:22:22.250 107 12289.35 86.17 55400.35 88888.00 2007-04-17 14:22:22.375 107 12289.40 86.20 55400.35 88888.00 2007-04-17 14:22:22.500 107 12289.42 86.17 55400.35 88888.00 2007-04-17 14:22:22.625 107 12289.42 86.17 55400.38 88888.00 2007-04-17 14:22:22.750 107 12289.45 86.20 55400.38 88888.00 2007-04-17 14:22:22.875 107 12289.45 86.22 55400.38 88888.00 2007-04-17 14:22:23.000 107 12289.42 86.25 55400.38 88888.00 2007-04-17 14:22:23.125 107 12289.42 86.25 55400.35 88888.00 2007-04-17 14:22:23.250 107 12289.40 86.20 55400.32 88888.00 2007-04-17 14:22:23.375 107 12289.38 86.15 55400.30 88888.00 2007-04-17 14:22:23.500 107 12289.38 86.20 55400.35 88888.00 2007-04-17 14:22:23.625 107 12289.38 86.20 55400.38 88888.00 2007-04-17 14:22:23.750 107 12289.30 86.22 55400.32 88888.00 2007-04-17 14:22:23.875 107 12289.35 86.22 55400.32 88888.00 2007-04-17 14:22:24.000 107 12289.42 86.22 55400.32 88888.00 2007-04-17 14:22:24.125 107 12289.42 86.25 55400.32 88888.00 2007-04-17 14:22:24.250 107 12289.38 86.22 55400.35 88888.00 2007-04-17 14:22:24.375 107 12289.35 86.20 55400.32 88888.00 2007-04-17 14:22:24.500 107 12289.48 86.33 55400.35 88888.00 2007-04-17 14:22:24.625 107 12289.58 86.35 55400.35 88888.00 2007-04-17 14:22:24.750 107 12289.58 86.30 55400.32 88888.00 2007-04-17 14:22:24.875 107 12289.52 86.28 55400.30 88888.00 2007-04-17 14:22:25.000 107 12289.50 86.30 55400.32 88888.00 2007-04-17 14:22:25.125 107 12289.48 86.33 55400.32 88888.00 2007-04-17 14:22:25.250 107 12289.45 86.25 55400.32 88888.00 2007-04-17 14:22:25.375 107 12289.55 86.33 55400.38 88888.00 2007-04-17 14:22:25.500 107 12289.58 86.40 55400.40 88888.00 2007-04-17 14:22:25.625 107 12289.62 86.40 55400.40 88888.00 2007-04-17 14:22:25.750 107 12289.60 86.38 55400.35 88888.00 2007-04-17 14:22:25.875 107 12289.58 86.33 55400.32 88888.00 2007-04-17 14:22:26.000 107 12289.58 86.33 55400.35 88888.00 2007-04-17 14:22:26.125 107 12289.58 86.35 55400.35 88888.00 2007-04-17 14:22:26.250 107 12289.55 86.30 55400.32 88888.00 2007-04-17 14:22:26.375 107 12289.62 86.33 55400.32 88888.00 2007-04-17 14:22:26.500 107 12289.70 86.33 55400.38 88888.00 2007-04-17 14:22:26.625 107 12289.73 86.42 55400.43 88888.00 2007-04-17 14:22:26.750 107 12289.70 86.42 55400.40 88888.00 2007-04-17 14:22:26.875 107 12289.62 86.35 55400.40 88888.00 2007-04-17 14:22:27.000 107 12289.60 86.30 55400.35 88888.00 2007-04-17 14:22:27.125 107 12289.60 86.33 55400.35 88888.00 2007-04-17 14:22:27.250 107 12289.55 86.35 55400.38 88888.00 2007-04-17 14:22:27.375 107 12289.52 86.35 55400.35 88888.00 2007-04-17 14:22:27.500 107 12289.55 86.35 55400.32 88888.00 2007-04-17 14:22:27.625 107 12289.55 86.38 55400.35 88888.00 2007-04-17 14:22:27.750 107 12289.55 86.38 55400.35 88888.00 2007-04-17 14:22:27.875 107 12289.60 86.40 55400.35 88888.00 2007-04-17 14:22:28.000 107 12289.60 86.38 55400.32 88888.00 2007-04-17 14:22:28.125 107 12289.60 86.33 55400.32 88888.00 2007-04-17 14:22:28.250 107 12289.55 86.30 55400.28 88888.00 2007-04-17 14:22:28.375 107 12289.60 86.35 55400.28 88888.00 2007-04-17 14:22:28.500 107 12289.67 86.40 55400.35 88888.00 2007-04-17 14:22:28.625 107 12289.60 86.30 55400.35 88888.00 2007-04-17 14:22:28.750 107 12289.48 86.30 55400.30 88888.00 2007-04-17 14:22:28.875 107 12289.50 86.38 55400.32 88888.00 2007-04-17 14:22:29.000 107 12289.60 86.45 55400.38 88888.00 2007-04-17 14:22:29.125 107 12289.58 86.42 55400.38 88888.00 2007-04-17 14:22:29.250 107 12289.50 86.40 55400.40 88888.00 2007-04-17 14:22:29.375 107 12289.52 86.38 55400.38 88888.00 2007-04-17 14:22:29.500 107 12289.52 86.35 55400.35 88888.00 2007-04-17 14:22:29.625 107 12289.58 86.38 55400.38 88888.00 2007-04-17 14:22:29.750 107 12289.60 86.40 55400.38 88888.00 2007-04-17 14:22:29.875 107 12289.55 86.42 55400.38 88888.00 2007-04-17 14:22:30.000 107 12289.52 86.38 55400.32 88888.00 2007-04-17 14:22:30.125 107 12289.62 86.35 55400.35 88888.00 2007-04-17 14:22:30.250 107 12289.67 86.42 55400.43 88888.00 2007-04-17 14:22:30.375 107 12289.70 86.45 55400.43 88888.00 2007-04-17 14:22:30.500 107 12289.62 86.42 55400.43 88888.00 2007-04-17 14:22:30.625 107 12289.50 86.38 55400.43 88888.00 2007-04-17 14:22:30.750 107 12289.45 86.42 55400.45 88888.00 2007-04-17 14:22:30.875 107 12289.52 86.42 55400.45 88888.00 2007-04-17 14:22:31.000 107 12289.62 86.42 55400.43 88888.00 2007-04-17 14:22:31.125 107 12289.60 86.38 55400.40 88888.00 2007-04-17 14:22:31.250 107 12289.55 86.38 55400.40 88888.00 2007-04-17 14:22:31.375 107 12289.58 86.35 55400.40 88888.00 2007-04-17 14:22:31.500 107 12289.58 86.35 55400.35 88888.00 2007-04-17 14:22:31.625 107 12289.50 86.30 55400.35 88888.00 2007-04-17 14:22:31.750 107 12289.48 86.30 55400.38 88888.00 2007-04-17 14:22:31.875 107 12289.52 86.35 55400.38 88888.00 2007-04-17 14:22:32.000 107 12289.52 86.38 55400.35 88888.00 2007-04-17 14:22:32.125 107 12289.58 86.35 55400.35 88888.00 2007-04-17 14:22:32.250 107 12289.70 86.38 55400.40 88888.00 2007-04-17 14:22:32.375 107 12289.83 86.42 55400.43 88888.00 2007-04-17 14:22:32.500 107 12289.75 86.40 55400.40 88888.00 2007-04-17 14:22:32.625 107 12289.65 86.33 55400.35 88888.00 2007-04-17 14:22:32.750 107 12289.60 86.30 55400.35 88888.00 2007-04-17 14:22:32.875 107 12289.60 86.30 55400.35 88888.00 2007-04-17 14:22:33.000 107 12289.65 86.38 55400.35 88888.00 2007-04-17 14:22:33.125 107 12289.70 86.38 55400.40 88888.00 2007-04-17 14:22:33.250 107 12289.62 86.28 55400.43 88888.00 2007-04-17 14:22:33.375 107 12289.60 86.28 55400.38 88888.00 2007-04-17 14:22:33.500 107 12289.55 86.30 55400.35 88888.00 2007-04-17 14:22:33.625 107 12289.60 86.35 55400.38 88888.00 2007-04-17 14:22:33.750 107 12289.67 86.35 55400.40 88888.00 2007-04-17 14:22:33.875 107 12289.65 86.30 55400.38 88888.00 2007-04-17 14:22:34.000 107 12289.58 86.28 55400.38 88888.00 2007-04-17 14:22:34.125 107 12289.50 86.30 55400.35 88888.00 2007-04-17 14:22:34.250 107 12289.60 86.33 55400.40 88888.00 2007-04-17 14:22:34.375 107 12289.70 86.40 55400.40 88888.00 2007-04-17 14:22:34.500 107 12289.70 86.35 55400.38 88888.00 2007-04-17 14:22:34.625 107 12289.70 86.33 55400.35 88888.00 2007-04-17 14:22:34.750 107 12289.70 86.33 55400.32 88888.00 2007-04-17 14:22:34.875 107 12289.70 86.28 55400.35 88888.00 2007-04-17 14:22:35.000 107 12289.67 86.25 55400.35 88888.00 2007-04-17 14:22:35.125 107 12289.73 86.28 55400.38 88888.00 2007-04-17 14:22:35.250 107 12289.70 86.28 55400.40 88888.00 2007-04-17 14:22:35.375 107 12289.73 86.35 55400.40 88888.00 2007-04-17 14:22:35.500 107 12289.77 86.35 55400.40 88888.00 2007-04-17 14:22:35.625 107 12289.73 86.28 55400.35 88888.00 2007-04-17 14:22:35.750 107 12289.73 86.28 55400.40 88888.00 2007-04-17 14:22:35.875 107 12289.75 86.30 55400.45 88888.00 2007-04-17 14:22:36.000 107 12289.67 86.25 55400.40 88888.00 2007-04-17 14:22:36.125 107 12289.67 86.20 55400.40 88888.00 2007-04-17 14:22:36.250 107 12289.65 86.17 55400.38 88888.00 2007-04-17 14:22:36.375 107 12289.65 86.20 55400.38 88888.00 2007-04-17 14:22:36.500 107 12289.73 86.20 55400.43 88888.00 2007-04-17 14:22:36.625 107 12289.77 86.22 55400.40 88888.00 2007-04-17 14:22:36.750 107 12289.70 86.22 55400.38 88888.00 2007-04-17 14:22:36.875 107 12289.65 86.20 55400.38 88888.00 2007-04-17 14:22:37.000 107 12289.65 86.22 55400.38 88888.00 2007-04-17 14:22:37.125 107 12289.67 86.25 55400.40 88888.00 2007-04-17 14:22:37.250 107 12289.70 86.20 55400.43 88888.00 2007-04-17 14:22:37.375 107 12289.77 86.20 55400.45 88888.00 2007-04-17 14:22:37.500 107 12289.75 86.22 55400.45 88888.00 2007-04-17 14:22:37.625 107 12289.75 86.28 55400.43 88888.00 2007-04-17 14:22:37.750 107 12289.70 86.25 55400.40 88888.00 2007-04-17 14:22:37.875 107 12289.67 86.22 55400.40 88888.00 2007-04-17 14:22:38.000 107 12289.70 86.22 55400.38 88888.00 2007-04-17 14:22:38.125 107 12289.62 86.20 55400.40 88888.00 2007-04-17 14:22:38.250 107 12289.62 86.22 55400.45 88888.00 2007-04-17 14:22:38.375 107 12289.77 86.22 55400.45 88888.00 2007-04-17 14:22:38.500 107 12289.92 86.30 55400.47 88888.00 2007-04-17 14:22:38.625 107 12289.92 86.30 55400.45 88888.00 2007-04-17 14:22:38.750 107 12289.90 86.28 55400.45 88888.00 2007-04-17 14:22:38.875 107 12289.80 86.28 55400.47 88888.00 2007-04-17 14:22:39.000 107 12289.80 86.22 55400.45 88888.00 2007-04-17 14:22:39.125 107 12289.77 86.12 55400.43 88888.00 2007-04-17 14:22:39.250 107 12289.80 86.17 55400.47 88888.00 2007-04-17 14:22:39.375 107 12289.95 86.30 55400.50 88888.00 2007-04-17 14:22:39.500 107 12289.98 86.35 55400.47 88888.00 2007-04-17 14:22:39.625 107 12289.95 86.30 55400.50 88888.00 2007-04-17 14:22:39.750 107 12290.00 86.25 55400.47 88888.00 2007-04-17 14:22:39.875 107 12289.95 86.20 55400.43 88888.00 2007-04-17 14:22:40.000 107 12289.85 86.20 55400.40 88888.00 2007-04-17 14:22:40.125 107 12289.85 86.22 55400.43 88888.00 2007-04-17 14:22:40.250 107 12289.85 86.17 55400.40 88888.00 2007-04-17 14:22:40.375 107 12289.90 86.25 55400.45 88888.00 2007-04-17 14:22:40.500 107 12289.83 86.22 55400.50 88888.00 2007-04-17 14:22:40.625 107 12289.83 86.20 55400.45 88888.00 2007-04-17 14:22:40.750 107 12289.83 86.20 55400.47 88888.00 2007-04-17 14:22:40.875 107 12289.85 86.20 55400.45 88888.00 2007-04-17 14:22:41.000 107 12289.88 86.22 55400.43 88888.00 2007-04-17 14:22:41.125 107 12289.83 86.20 55400.45 88888.00 2007-04-17 14:22:41.250 107 12289.80 86.28 55400.47 88888.00 2007-04-17 14:22:41.375 107 12289.88 86.30 55400.47 88888.00 2007-04-17 14:22:41.500 107 12289.88 86.28 55400.53 88888.00 2007-04-17 14:22:41.625 107 12289.75 86.20 55400.50 88888.00 2007-04-17 14:22:41.750 107 12289.70 86.20 55400.45 88888.00 2007-04-17 14:22:41.875 107 12289.67 86.22 55400.47 88888.00 2007-04-17 14:22:42.000 107 12289.73 86.25 55400.50 88888.00 2007-04-17 14:22:42.125 107 12289.75 86.20 55400.47 88888.00 2007-04-17 14:22:42.250 107 12289.70 86.17 55400.45 88888.00 2007-04-17 14:22:42.375 107 12289.70 86.22 55400.45 88888.00 2007-04-17 14:22:42.500 107 12289.73 86.20 55400.47 88888.00 2007-04-17 14:22:42.625 107 12289.77 86.25 55400.50 88888.00 2007-04-17 14:22:42.750 107 12289.85 86.28 55400.50 88888.00 2007-04-17 14:22:42.875 107 12289.85 86.28 55400.50 88888.00 2007-04-17 14:22:43.000 107 12289.80 86.20 55400.47 88888.00 2007-04-17 14:22:43.125 107 12289.77 86.20 55400.50 88888.00 2007-04-17 14:22:43.250 107 12289.73 86.15 55400.53 88888.00 2007-04-17 14:22:43.375 107 12289.73 86.12 55400.53 88888.00 2007-04-17 14:22:43.500 107 12289.75 86.15 55400.47 88888.00 2007-04-17 14:22:43.625 107 12289.83 86.20 55400.53 88888.00 2007-04-17 14:22:43.750 107 12289.77 86.17 55400.47 88888.00 2007-04-17 14:22:43.875 107 12289.65 86.08 55400.45 88888.00 2007-04-17 14:22:44.000 107 12289.67 86.12 55400.45 88888.00 2007-04-17 14:22:44.125 107 12289.75 86.25 55400.53 88888.00 2007-04-17 14:22:44.250 107 12289.80 86.25 55400.57 88888.00 2007-04-17 14:22:44.375 107 12289.83 86.20 55400.57 88888.00 2007-04-17 14:22:44.500 107 12289.80 86.20 55400.55 88888.00 2007-04-17 14:22:44.625 107 12289.75 86.17 55400.53 88888.00 2007-04-17 14:22:44.750 107 12289.80 86.15 55400.55 88888.00 2007-04-17 14:22:44.875 107 12289.92 86.25 55400.57 88888.00 2007-04-17 14:22:45.000 107 12289.95 86.25 55400.57 88888.00 2007-04-17 14:22:45.125 107 12289.88 86.20 55400.55 88888.00 2007-04-17 14:22:45.250 107 12289.73 86.12 55400.57 88888.00 2007-04-17 14:22:45.375 107 12289.80 86.12 55400.53 88888.00 2007-04-17 14:22:45.500 107 12289.83 86.17 55400.55 88888.00 2007-04-17 14:22:45.625 107 12289.80 86.17 55400.55 88888.00 2007-04-17 14:22:45.750 107 12289.75 86.20 55400.53 88888.00 2007-04-17 14:22:45.875 107 12289.80 86.17 55400.53 88888.00 2007-04-17 14:22:46.000 107 12289.80 86.12 55400.50 88888.00 2007-04-17 14:22:46.125 107 12289.83 86.17 55400.53 88888.00 2007-04-17 14:22:46.250 107 12289.80 86.15 55400.57 88888.00 2007-04-17 14:22:46.375 107 12289.83 86.15 55400.55 88888.00 2007-04-17 14:22:46.500 107 12289.77 86.17 55400.53 88888.00 2007-04-17 14:22:46.625 107 12289.70 86.15 55400.50 88888.00 2007-04-17 14:22:46.750 107 12289.75 86.20 55400.50 88888.00 2007-04-17 14:22:46.875 107 12289.88 86.25 55400.53 88888.00 2007-04-17 14:22:47.000 107 12289.85 86.22 55400.53 88888.00 2007-04-17 14:22:47.125 107 12289.83 86.17 55400.55 88888.00 2007-04-17 14:22:47.250 107 12289.88 86.17 55400.53 88888.00 2007-04-17 14:22:47.375 107 12289.88 86.20 55400.53 88888.00 2007-04-17 14:22:47.500 107 12289.88 86.28 55400.55 88888.00 2007-04-17 14:22:47.625 107 12289.85 86.28 55400.55 88888.00 2007-04-17 14:22:47.750 107 12289.88 86.25 55400.57 88888.00 2007-04-17 14:22:47.875 107 12289.88 86.28 55400.57 88888.00 2007-04-17 14:22:48.000 107 12289.80 86.22 55400.53 88888.00 2007-04-17 14:22:48.125 107 12289.77 86.25 55400.55 88888.00 2007-04-17 14:22:48.250 107 12289.73 86.17 55400.55 88888.00 2007-04-17 14:22:48.375 107 12289.77 86.17 55400.53 88888.00 2007-04-17 14:22:48.500 107 12289.80 86.25 55400.55 88888.00 2007-04-17 14:22:48.625 107 12289.80 86.25 55400.55 88888.00 2007-04-17 14:22:48.750 107 12289.88 86.30 55400.57 88888.00 2007-04-17 14:22:48.875 107 12289.83 86.22 55400.53 88888.00 2007-04-17 14:22:49.000 107 12289.95 86.22 55400.60 88888.00 2007-04-17 14:22:49.125 107 12290.02 86.25 55400.60 88888.00 2007-04-17 14:22:49.250 107 12289.92 86.17 55400.55 88888.00 2007-04-17 14:22:49.375 107 12289.95 86.28 55400.60 88888.00 2007-04-17 14:22:49.500 107 12289.95 86.33 55400.60 88888.00 2007-04-17 14:22:49.625 107 12290.00 86.33 55400.62 88888.00 2007-04-17 14:22:49.750 107 12290.02 86.28 55400.60 88888.00 2007-04-17 14:22:49.875 107 12289.95 86.25 55400.55 88888.00 2007-04-17 14:22:50.000 107 12289.92 86.28 55400.47 88888.00 2007-04-17 14:22:50.125 107 12289.92 86.33 55400.53 88888.00 2007-04-17 14:22:50.250 107 12289.85 86.28 55400.55 88888.00 2007-04-17 14:22:50.375 107 12289.85 86.25 55400.57 88888.00 2007-04-17 14:22:50.500 107 12289.90 86.33 55400.60 88888.00 2007-04-17 14:22:50.625 107 12289.90 86.30 55400.62 88888.00 2007-04-17 14:22:50.750 107 12289.92 86.28 55400.62 88888.00 2007-04-17 14:22:50.875 107 12289.88 86.25 55400.60 88888.00 2007-04-17 14:22:51.000 107 12289.90 86.25 55400.57 88888.00 2007-04-17 14:22:51.125 107 12289.90 86.28 55400.60 88888.00 2007-04-17 14:22:51.250 107 12289.90 86.25 55400.60 88888.00 2007-04-17 14:22:51.375 107 12289.92 86.33 55400.57 88888.00 2007-04-17 14:22:51.500 107 12289.88 86.33 55400.62 88888.00 2007-04-17 14:22:51.625 107 12289.90 86.35 55400.62 88888.00 2007-04-17 14:22:51.750 107 12289.90 86.33 55400.60 88888.00 2007-04-17 14:22:51.875 107 12289.88 86.28 55400.57 88888.00 2007-04-17 14:22:52.000 107 12289.92 86.30 55400.60 88888.00 2007-04-17 14:22:52.125 107 12289.95 86.28 55400.65 88888.00 2007-04-17 14:22:52.250 107 12289.95 86.28 55400.60 88888.00 2007-04-17 14:22:52.375 107 12289.95 86.22 55400.57 88888.00 2007-04-17 14:22:52.500 107 12289.95 86.22 55400.57 88888.00 2007-04-17 14:22:52.625 107 12290.00 86.28 55400.62 88888.00 2007-04-17 14:22:52.750 107 12290.00 86.30 55400.62 88888.00 2007-04-17 14:22:52.875 107 12289.98 86.30 55400.60 88888.00 2007-04-17 14:22:53.000 107 12290.02 86.30 55400.62 88888.00 2007-04-17 14:22:53.125 107 12290.02 86.28 55400.57 88888.00 2007-04-17 14:22:53.250 107 12289.90 86.20 55400.60 88888.00 2007-04-17 14:22:53.375 107 12289.95 86.22 55400.60 88888.00 2007-04-17 14:22:53.500 107 12289.98 86.22 55400.62 88888.00 2007-04-17 14:22:53.625 107 12289.98 86.28 55400.65 88888.00 2007-04-17 14:22:53.750 107 12289.90 86.30 55400.65 88888.00 2007-04-17 14:22:53.875 107 12289.90 86.28 55400.62 88888.00 2007-04-17 14:22:54.000 107 12289.92 86.25 55400.62 88888.00 2007-04-17 14:22:54.125 107 12289.92 86.25 55400.68 88888.00 2007-04-17 14:22:54.250 107 12289.92 86.22 55400.65 88888.00 2007-04-17 14:22:54.375 107 12289.90 86.20 55400.65 88888.00 2007-04-17 14:22:54.500 107 12289.90 86.22 55400.65 88888.00 2007-04-17 14:22:54.625 107 12289.95 86.28 55400.68 88888.00 2007-04-17 14:22:54.750 107 12290.02 86.28 55400.65 88888.00 2007-04-17 14:22:54.875 107 12289.98 86.25 55400.62 88888.00 2007-04-17 14:22:55.000 107 12290.00 86.28 55400.65 88888.00 2007-04-17 14:22:55.125 107 12290.08 86.30 55400.68 88888.00 2007-04-17 14:22:55.250 107 12290.02 86.22 55400.65 88888.00 2007-04-17 14:22:55.375 107 12290.00 86.22 55400.65 88888.00 2007-04-17 14:22:55.500 107 12289.98 86.20 55400.62 88888.00 2007-04-17 14:22:55.625 107 12289.95 86.22 55400.65 88888.00 2007-04-17 14:22:55.750 107 12289.98 86.20 55400.68 88888.00 2007-04-17 14:22:55.875 107 12289.98 86.22 55400.70 88888.00 2007-04-17 14:22:56.000 107 12290.05 86.25 55400.70 88888.00 2007-04-17 14:22:56.125 107 12290.08 86.25 55400.70 88888.00 2007-04-17 14:22:56.250 107 12290.02 86.17 55400.68 88888.00 2007-04-17 14:22:56.375 107 12290.02 86.20 55400.70 88888.00 2007-04-17 14:22:56.500 107 12290.12 86.25 55400.72 88888.00 2007-04-17 14:22:56.625 107 12290.05 86.28 55400.72 88888.00 2007-04-17 14:22:56.750 107 12290.05 86.30 55400.72 88888.00 2007-04-17 14:22:56.875 107 12290.12 86.33 55400.75 88888.00 2007-04-17 14:22:57.000 107 12290.10 86.25 55400.72 88888.00 2007-04-17 14:22:57.125 107 12290.02 86.25 55400.70 88888.00 2007-04-17 14:22:57.250 107 12289.98 86.28 55400.72 88888.00 2007-04-17 14:22:57.375 107 12290.00 86.25 55400.72 88888.00 2007-04-17 14:22:57.500 107 12290.10 86.28 55400.72 88888.00 2007-04-17 14:22:57.625 107 12290.15 86.28 55400.75 88888.00 2007-04-17 14:22:57.750 107 12290.10 86.25 55400.75 88888.00 2007-04-17 14:22:57.875 107 12290.12 86.22 55400.72 88888.00 2007-04-17 14:22:58.000 107 12290.15 86.25 55400.72 88888.00 2007-04-17 14:22:58.125 107 12290.20 86.28 55400.72 88888.00 2007-04-17 14:22:58.250 107 12290.17 86.30 55400.75 88888.00 2007-04-17 14:22:58.375 107 12290.23 86.28 55400.75 88888.00 2007-04-17 14:22:58.500 107 12290.12 86.25 55400.72 88888.00 2007-04-17 14:22:58.625 107 12290.08 86.28 55400.72 88888.00 2007-04-17 14:22:58.750 107 12290.17 86.30 55400.72 88888.00 2007-04-17 14:22:58.875 107 12290.15 86.25 55400.72 88888.00 2007-04-17 14:22:59.000 107 12290.10 86.22 55400.70 88888.00 2007-04-17 14:22:59.125 107 12290.17 86.22 55400.70 88888.00 2007-04-17 14:22:59.250 107 12290.23 86.20 55400.68 88888.00 2007-04-17 14:22:59.375 107 12290.20 86.17 55400.68 88888.00 2007-04-17 14:22:59.500 107 12290.15 86.22 55400.72 88888.00 2007-04-17 14:22:59.625 107 12290.20 86.28 55400.72 88888.00 2007-04-17 14:22:59.750 107 12290.25 86.30 55400.75 88888.00 2007-04-17 14:22:59.875 107 12290.27 86.33 55400.75 88888.00 2007-04-17 14:23:00.000 107 12290.30 86.28 55400.72 88888.00 2007-04-17 14:23:00.125 107 12290.35 86.30 55400.75 88888.00 2007-04-17 14:23:00.250 107 12290.35 86.30 55400.75 88888.00 2007-04-17 14:23:00.375 107 12290.30 86.25 55400.75 88888.00 2007-04-17 14:23:00.500 107 12290.23 86.25 55400.72 88888.00 2007-04-17 14:23:00.625 107 12290.17 86.22 55400.72 88888.00 2007-04-17 14:23:00.750 107 12290.08 86.20 55400.70 88888.00 2007-04-17 14:23:00.875 107 12290.12 86.22 55400.72 88888.00 2007-04-17 14:23:01.000 107 12290.27 86.28 55400.78 88888.00 2007-04-17 14:23:01.125 107 12290.25 86.33 55400.78 88888.00 2007-04-17 14:23:01.250 107 12290.17 86.30 55400.75 88888.00 2007-04-17 14:23:01.375 107 12290.20 86.30 55400.75 88888.00 2007-04-17 14:23:01.500 107 12290.23 86.28 55400.75 88888.00 2007-04-17 14:23:01.625 107 12290.23 86.25 55400.75 88888.00 2007-04-17 14:23:01.750 107 12290.23 86.25 55400.78 88888.00 2007-04-17 14:23:01.875 107 12290.27 86.20 55400.78 88888.00 2007-04-17 14:23:02.000 107 12290.27 86.22 55400.75 88888.00 2007-04-17 14:23:02.125 107 12290.27 86.25 55400.78 88888.00 2007-04-17 14:23:02.250 107 12290.23 86.22 55400.75 88888.00 2007-04-17 14:23:02.375 107 12290.23 86.25 55400.75 88888.00 2007-04-17 14:23:02.500 107 12290.27 86.30 55400.75 88888.00 2007-04-17 14:23:02.625 107 12290.27 86.30 55400.72 88888.00 2007-04-17 14:23:02.750 107 12290.27 86.25 55400.75 88888.00 2007-04-17 14:23:02.875 107 12290.27 86.25 55400.78 88888.00 2007-04-17 14:23:03.000 107 12290.30 86.25 55400.75 88888.00 2007-04-17 14:23:03.125 107 12290.30 86.30 55400.78 88888.00 2007-04-17 14:23:03.250 107 12290.35 86.30 55400.75 88888.00 2007-04-17 14:23:03.375 107 12290.40 86.30 55400.78 88888.00 2007-04-17 14:23:03.500 107 12290.33 86.25 55400.75 88888.00 2007-04-17 14:23:03.625 107 12290.33 86.25 55400.75 88888.00 2007-04-17 14:23:03.750 107 12290.38 86.28 55400.78 88888.00 2007-04-17 14:23:03.875 107 12290.35 86.30 55400.78 88888.00 2007-04-17 14:23:04.000 107 12290.33 86.30 55400.80 88888.00 2007-04-17 14:23:04.125 107 12290.20 86.28 55400.78 88888.00 2007-04-17 14:23:04.250 107 12290.20 86.30 55400.85 88888.00 2007-04-17 14:23:04.375 107 12290.23 86.25 55400.80 88888.00 2007-04-17 14:23:04.500 107 12290.27 86.22 55400.78 88888.00 2007-04-17 14:23:04.625 107 12290.27 86.28 55400.78 88888.00 2007-04-17 14:23:04.750 107 12290.27 86.25 55400.82 88888.00 2007-04-17 14:23:04.875 107 12290.33 86.22 55400.82 88888.00 2007-04-17 14:23:05.000 107 12290.20 86.20 55400.80 88888.00 2007-04-17 14:23:05.125 107 12290.15 86.20 55400.82 88888.00 2007-04-17 14:23:05.250 107 12290.20 86.22 55400.80 88888.00 2007-04-17 14:23:05.375 107 12290.30 86.33 55400.85 88888.00 2007-04-17 14:23:05.500 107 12290.30 86.30 55400.82 88888.00 2007-04-17 14:23:05.625 107 12290.27 86.28 55400.80 88888.00 2007-04-17 14:23:05.750 107 12290.30 86.22 55400.78 88888.00 2007-04-17 14:23:05.875 107 12290.38 86.20 55400.78 88888.00 2007-04-17 14:23:06.000 107 12290.35 86.20 55400.78 88888.00 2007-04-17 14:23:06.125 107 12290.27 86.22 55400.80 88888.00 2007-04-17 14:23:06.250 107 12290.25 86.15 55400.80 88888.00 2007-04-17 14:23:06.375 107 12290.33 86.17 55400.82 88888.00 2007-04-17 14:23:06.500 107 12290.33 86.15 55400.80 88888.00 2007-04-17 14:23:06.625 107 12290.35 86.15 55400.82 88888.00 2007-04-17 14:23:06.750 107 12290.38 86.17 55400.85 88888.00 2007-04-17 14:23:06.875 107 12290.35 86.17 55400.82 88888.00 2007-04-17 14:23:07.000 107 12290.27 86.15 55400.80 88888.00 2007-04-17 14:23:07.125 107 12290.33 86.20 55400.82 88888.00 2007-04-17 14:23:07.250 107 12290.38 86.20 55400.85 88888.00 2007-04-17 14:23:07.375 107 12290.33 86.20 55400.88 88888.00 2007-04-17 14:23:07.500 107 12290.38 86.22 55400.90 88888.00 2007-04-17 14:23:07.625 107 12290.45 86.20 55400.85 88888.00 2007-04-17 14:23:07.750 107 12290.50 86.17 55400.82 88888.00 2007-04-17 14:23:07.875 107 12290.50 86.15 55400.82 88888.00 2007-04-17 14:23:08.000 107 12290.45 86.12 55400.80 88888.00 2007-04-17 14:23:08.125 107 12290.45 86.20 55400.85 88888.00 2007-04-17 14:23:08.250 107 12290.42 86.15 55400.90 88888.00 2007-04-17 14:23:08.375 107 12290.42 86.12 55400.90 88888.00 2007-04-17 14:23:08.500 107 12290.38 86.10 55400.88 88888.00 2007-04-17 14:23:08.625 107 12290.40 86.10 55400.88 88888.00 2007-04-17 14:23:08.750 107 12290.42 86.15 55400.88 88888.00 2007-04-17 14:23:08.875 107 12290.45 86.17 55400.90 88888.00 2007-04-17 14:23:09.000 107 12290.48 86.17 55400.90 88888.00 2007-04-17 14:23:09.125 107 12290.45 86.15 55400.88 88888.00 2007-04-17 14:23:09.250 107 12290.35 86.17 55400.90 88888.00 2007-04-17 14:23:09.375 107 12290.40 86.22 55400.90 88888.00 2007-04-17 14:23:09.500 107 12290.52 86.20 55400.90 88888.00 2007-04-17 14:23:09.625 107 12290.55 86.17 55400.88 88888.00 2007-04-17 14:23:09.750 107 12290.42 86.12 55400.90 88888.00 2007-04-17 14:23:09.875 107 12290.38 86.10 55400.90 88888.00 2007-04-17 14:23:10.000 107 12290.40 86.15 55400.93 88888.00 2007-04-17 14:23:10.125 107 12290.40 86.17 55400.93 88888.00 2007-04-17 14:23:10.250 107 12290.33 86.17 55400.90 88888.00 2007-04-17 14:23:10.375 107 12290.33 86.15 55400.90 88888.00 2007-04-17 14:23:10.500 107 12290.30 86.12 55400.90 88888.00 2007-04-17 14:23:10.625 107 12290.30 86.12 55400.88 88888.00 2007-04-17 14:23:10.750 107 12290.38 86.15 55400.90 88888.00 2007-04-17 14:23:10.875 107 12290.40 86.15 55400.95 88888.00 2007-04-17 14:23:11.000 107 12290.38 86.17 55400.97 88888.00 2007-04-17 14:23:11.125 107 12290.38 86.17 55400.95 88888.00 2007-04-17 14:23:11.250 107 12290.33 86.05 55400.95 88888.00 2007-04-17 14:23:11.375 107 12290.30 86.05 55400.90 88888.00 2007-04-17 14:23:11.500 107 12290.25 86.05 55400.93 88888.00 2007-04-17 14:23:11.625 107 12290.35 86.05 55400.93 88888.00 2007-04-17 14:23:11.750 107 12290.38 86.08 55400.95 88888.00 2007-04-17 14:23:11.875 107 12290.35 86.10 55400.93 88888.00 2007-04-17 14:23:12.000 107 12290.33 86.10 55400.93 88888.00 2007-04-17 14:23:12.125 107 12290.30 86.08 55400.93 88888.00 2007-04-17 14:23:12.250 107 12290.35 86.08 55400.93 88888.00 2007-04-17 14:23:12.375 107 12290.35 86.08 55400.88 88888.00 2007-04-17 14:23:12.500 107 12290.27 86.08 55400.90 88888.00 2007-04-17 14:23:12.625 107 12290.35 86.10 55400.95 88888.00 2007-04-17 14:23:12.750 107 12290.38 86.10 55400.95 88888.00 2007-04-17 14:23:12.875 107 12290.38 86.10 55400.97 88888.00 2007-04-17 14:23:13.000 107 12290.40 86.08 55400.97 88888.00 2007-04-17 14:23:13.125 107 12290.35 86.03 55400.95 88888.00 2007-04-17 14:23:13.250 107 12290.25 86.00 55400.95 88888.00 2007-04-17 14:23:13.375 107 12290.30 86.05 55400.97 88888.00 2007-04-17 14:23:13.500 107 12290.33 86.05 55400.95 88888.00 2007-04-17 14:23:13.625 107 12290.35 86.05 55401.00 88888.00 2007-04-17 14:23:13.750 107 12290.33 86.03 55400.97 88888.00 2007-04-17 14:23:13.875 107 12290.30 86.00 55400.97 88888.00 2007-04-17 14:23:14.000 107 12290.33 85.95 55400.95 88888.00 2007-04-17 14:23:14.125 107 12290.38 85.97 55400.97 88888.00 2007-04-17 14:23:14.250 107 12290.25 85.90 55400.97 88888.00 2007-04-17 14:23:14.375 107 12290.30 85.95 55401.00 88888.00 2007-04-17 14:23:14.500 107 12290.35 85.95 55401.03 88888.00 2007-04-17 14:23:14.625 107 12290.35 85.92 55401.00 88888.00 2007-04-17 14:23:14.750 107 12290.35 85.90 55401.03 88888.00 2007-04-17 14:23:14.875 107 12290.33 85.88 55401.03 88888.00 2007-04-17 14:23:15.000 107 12290.38 85.95 55401.05 88888.00 2007-04-17 14:23:15.125 107 12290.35 85.92 55401.00 88888.00 2007-04-17 14:23:15.250 107 12290.35 85.97 55401.00 88888.00 2007-04-17 14:23:15.375 107 12290.42 86.00 55401.00 88888.00 2007-04-17 14:23:15.500 107 12290.42 85.95 55401.00 88888.00 2007-04-17 14:23:15.625 107 12290.35 85.92 55401.03 88888.00 2007-04-17 14:23:15.750 107 12290.25 85.92 55401.03 88888.00 2007-04-17 14:23:15.875 107 12290.30 85.95 55401.03 88888.00 2007-04-17 14:23:16.000 107 12290.33 86.03 55401.03 88888.00 2007-04-17 14:23:16.125 107 12290.38 86.00 55401.05 88888.00 2007-04-17 14:23:16.250 107 12290.45 85.97 55401.05 88888.00 2007-04-17 14:23:16.375 107 12290.50 86.03 55401.07 88888.00 2007-04-17 14:23:16.500 107 12290.45 86.03 55401.07 88888.00 2007-04-17 14:23:16.625 107 12290.33 85.97 55401.03 88888.00 2007-04-17 14:23:16.750 107 12290.27 85.97 55401.03 88888.00 2007-04-17 14:23:16.875 107 12290.25 85.97 55401.03 88888.00 2007-04-17 14:23:17.000 107 12290.35 86.05 55401.03 88888.00 2007-04-17 14:23:17.125 107 12290.40 86.03 55401.05 88888.00 2007-04-17 14:23:17.250 107 12290.35 86.05 55401.05 88888.00 2007-04-17 14:23:17.375 107 12290.35 86.05 55401.05 88888.00 2007-04-17 14:23:17.500 107 12290.35 86.08 55401.07 88888.00 2007-04-17 14:23:17.625 107 12290.40 86.03 55401.07 88888.00 2007-04-17 14:23:17.750 107 12290.40 85.97 55401.03 88888.00 2007-04-17 14:23:17.875 107 12290.40 86.03 55401.05 88888.00 2007-04-17 14:23:18.000 107 12290.35 86.00 55401.03 88888.00 2007-04-17 14:23:18.125 107 12290.30 86.00 55401.03 88888.00 2007-04-17 14:23:18.250 107 12290.33 86.08 55401.07 88888.00 2007-04-17 14:23:18.375 107 12290.38 86.10 55401.05 88888.00 2007-04-17 14:23:18.500 107 12290.38 86.05 55401.07 88888.00 2007-04-17 14:23:18.625 107 12290.45 86.08 55401.12 88888.00 2007-04-17 14:23:18.750 107 12290.45 86.08 55401.12 88888.00 2007-04-17 14:23:18.875 107 12290.42 86.08 55401.10 88888.00 2007-04-17 14:23:19.000 107 12290.45 86.10 55401.07 88888.00 2007-04-17 14:23:19.125 107 12290.42 86.08 55401.10 88888.00 2007-04-17 14:23:19.250 107 12290.35 86.03 55401.07 88888.00 2007-04-17 14:23:19.375 107 12290.42 86.05 55401.10 88888.00 2007-04-17 14:23:19.500 107 12290.42 86.05 55401.07 88888.00 2007-04-17 14:23:19.625 107 12290.35 86.08 55401.05 88888.00 2007-04-17 14:23:19.750 107 12290.38 86.10 55401.07 88888.00 2007-04-17 14:23:19.875 107 12290.38 86.12 55401.12 88888.00 2007-04-17 14:23:20.000 107 12290.40 86.10 55401.12 88888.00 2007-04-17 14:23:20.125 107 12290.40 86.10 55401.12 88888.00 2007-04-17 14:23:20.250 107 12290.38 86.12 55401.12 88888.00 2007-04-17 14:23:20.375 107 12290.42 86.15 55401.10 88888.00 2007-04-17 14:23:20.500 107 12290.40 86.12 55401.10 88888.00 2007-04-17 14:23:20.625 107 12290.42 86.15 55401.12 88888.00 2007-04-17 14:23:20.750 107 12290.48 86.20 55401.18 88888.00 2007-04-17 14:23:20.875 107 12290.45 86.15 55401.12 88888.00 2007-04-17 14:23:21.000 107 12290.40 86.15 55401.12 88888.00 2007-04-17 14:23:21.125 107 12290.35 86.12 55401.12 88888.00 2007-04-17 14:23:21.250 107 12290.30 86.10 55401.15 88888.00 2007-04-17 14:23:21.375 107 12290.33 86.15 55401.15 88888.00 2007-04-17 14:23:21.500 107 12290.40 86.12 55401.15 88888.00 2007-04-17 14:23:21.625 107 12290.45 86.17 55401.15 88888.00 2007-04-17 14:23:21.750 107 12290.48 86.17 55401.18 88888.00 2007-04-17 14:23:21.875 107 12290.40 86.17 55401.18 88888.00 2007-04-17 14:23:22.000 107 12290.45 86.17 55401.15 88888.00 2007-04-17 14:23:22.125 107 12290.42 86.15 55401.18 88888.00 2007-04-17 14:23:22.250 107 12290.35 86.15 55401.18 88888.00 2007-04-17 14:23:22.375 107 12290.38 86.12 55401.15 88888.00 2007-04-17 14:23:22.500 107 12290.38 86.10 55401.12 88888.00 2007-04-17 14:23:22.625 107 12290.42 86.12 55401.15 88888.00 2007-04-17 14:23:22.750 107 12290.50 86.15 55401.18 88888.00 2007-04-17 14:23:22.875 107 12290.50 86.17 55401.20 88888.00 2007-04-17 14:23:23.000 107 12290.48 86.15 55401.15 88888.00 2007-04-17 14:23:23.125 107 12290.45 86.10 55401.15 88888.00 2007-04-17 14:23:23.250 107 12290.52 86.12 55401.18 88888.00 2007-04-17 14:23:23.375 107 12290.55 86.15 55401.18 88888.00 2007-04-17 14:23:23.500 107 12290.58 86.20 55401.18 88888.00 2007-04-17 14:23:23.625 107 12290.52 86.17 55401.18 88888.00 2007-04-17 14:23:23.750 107 12290.50 86.15 55401.15 88888.00 2007-04-17 14:23:23.875 107 12290.38 86.10 55401.15 88888.00 2007-04-17 14:23:24.000 107 12290.38 86.15 55401.15 88888.00 2007-04-17 14:23:24.125 107 12290.40 86.22 55401.18 88888.00 2007-04-17 14:23:24.250 107 12290.40 86.22 55401.18 88888.00 2007-04-17 14:23:24.375 107 12290.42 86.25 55401.18 88888.00 2007-04-17 14:23:24.500 107 12290.45 86.22 55401.22 88888.00 2007-04-17 14:23:24.625 107 12290.42 86.20 55401.22 88888.00 2007-04-17 14:23:24.750 107 12290.38 86.15 55401.20 88888.00 2007-04-17 14:23:24.875 107 12290.40 86.17 55401.18 88888.00 2007-04-17 14:23:25.000 107 12290.45 86.20 55401.20 88888.00 2007-04-17 14:23:25.125 107 12290.45 86.20 55401.20 88888.00 2007-04-17 14:23:25.250 107 12290.40 86.15 55401.22 88888.00 2007-04-17 14:23:25.375 107 12290.40 86.15 55401.20 88888.00 2007-04-17 14:23:25.500 107 12290.45 86.22 55401.25 88888.00 2007-04-17 14:23:25.625 107 12290.50 86.25 55401.25 88888.00 2007-04-17 14:23:25.750 107 12290.50 86.22 55401.20 88888.00 2007-04-17 14:23:25.875 107 12290.45 86.15 55401.15 88888.00 2007-04-17 14:23:26.000 107 12290.42 86.17 55401.20 88888.00 2007-04-17 14:23:26.125 107 12290.40 86.17 55401.20 88888.00 2007-04-17 14:23:26.250 107 12290.40 86.22 55401.20 88888.00 2007-04-17 14:23:26.375 107 12290.45 86.25 55401.22 88888.00 2007-04-17 14:23:26.500 107 12290.42 86.22 55401.20 88888.00 2007-04-17 14:23:26.625 107 12290.48 86.25 55401.25 88888.00 2007-04-17 14:23:26.750 107 12290.55 86.25 55401.25 88888.00 2007-04-17 14:23:26.875 107 12290.60 86.22 55401.20 88888.00 2007-04-17 14:23:27.000 107 12290.58 86.22 55401.20 88888.00 2007-04-17 14:23:27.125 107 12290.58 86.30 55401.22 88888.00 2007-04-17 14:23:27.250 107 12290.58 86.22 55401.22 88888.00 2007-04-17 14:23:27.375 107 12290.60 86.17 55401.20 88888.00 2007-04-17 14:23:27.500 107 12290.52 86.22 55401.22 88888.00 2007-04-17 14:23:27.625 107 12290.50 86.28 55401.25 88888.00 2007-04-17 14:23:27.750 107 12290.52 86.28 55401.25 88888.00 2007-04-17 14:23:27.875 107 12290.52 86.28 55401.28 88888.00 2007-04-17 14:23:28.000 107 12290.52 86.28 55401.22 88888.00 2007-04-17 14:23:28.125 107 12290.55 86.28 55401.25 88888.00 2007-04-17 14:23:28.250 107 12290.58 86.28 55401.28 88888.00 2007-04-17 14:23:28.375 107 12290.60 86.25 55401.28 88888.00 2007-04-17 14:23:28.500 107 12290.58 86.22 55401.25 88888.00 2007-04-17 14:23:28.625 107 12290.60 86.25 55401.25 88888.00 2007-04-17 14:23:28.750 107 12290.62 86.25 55401.28 88888.00 2007-04-17 14:23:28.875 107 12290.67 86.30 55401.32 88888.00 2007-04-17 14:23:29.000 107 12290.70 86.28 55401.28 88888.00 2007-04-17 14:23:29.125 107 12290.65 86.25 55401.30 88888.00 2007-04-17 14:23:29.250 107 12290.60 86.25 55401.30 88888.00 2007-04-17 14:23:29.375 107 12290.52 86.22 55401.30 88888.00 2007-04-17 14:23:29.500 107 12290.52 86.25 55401.28 88888.00 2007-04-17 14:23:29.625 107 12290.62 86.28 55401.28 88888.00 2007-04-17 14:23:29.750 107 12290.67 86.20 55401.28 88888.00 2007-04-17 14:23:29.875 107 12290.70 86.22 55401.30 88888.00 2007-04-17 14:23:30.000 107 12290.67 86.22 55401.30 88888.00 2007-04-17 14:23:30.125 107 12290.55 86.20 55401.32 88888.00 2007-04-17 14:23:30.250 107 12290.58 86.20 55401.38 88888.00 2007-04-17 14:23:30.375 107 12290.67 86.28 55401.38 88888.00 2007-04-17 14:23:30.500 107 12290.75 86.28 55401.35 88888.00 2007-04-17 14:23:30.625 107 12290.70 86.33 55401.35 88888.00 2007-04-17 14:23:30.750 107 12290.62 86.30 55401.30 88888.00 2007-04-17 14:23:30.875 107 12290.65 86.28 55401.30 88888.00 2007-04-17 14:23:31.000 107 12290.60 86.20 55401.25 88888.00 2007-04-17 14:23:31.125 107 12290.55 86.20 55401.30 88888.00 2007-04-17 14:23:31.250 107 12290.60 86.22 55401.38 88888.00 2007-04-17 14:23:31.375 107 12290.65 86.22 55401.35 88888.00 2007-04-17 14:23:31.500 107 12290.58 86.22 55401.32 88888.00 2007-04-17 14:23:31.625 107 12290.55 86.22 55401.30 88888.00 2007-04-17 14:23:31.750 107 12290.55 86.17 55401.30 88888.00 2007-04-17 14:23:31.875 107 12290.60 86.20 55401.32 88888.00 2007-04-17 14:23:32.000 107 12290.60 86.22 55401.35 88888.00 2007-04-17 14:23:32.125 107 12290.62 86.22 55401.38 88888.00 2007-04-17 14:23:32.250 107 12290.65 86.15 55401.38 88888.00 2007-04-17 14:23:32.375 107 12290.67 86.17 55401.32 88888.00 2007-04-17 14:23:32.500 107 12290.65 86.17 55401.32 88888.00 2007-04-17 14:23:32.625 107 12290.55 86.17 55401.35 88888.00 2007-04-17 14:23:32.750 107 12290.58 86.17 55401.35 88888.00 2007-04-17 14:23:32.875 107 12290.60 86.15 55401.35 88888.00 2007-04-17 14:23:33.000 107 12290.60 86.08 55401.30 88888.00 2007-04-17 14:23:33.125 107 12290.62 86.12 55401.32 88888.00 2007-04-17 14:23:33.250 107 12290.62 86.08 55401.32 88888.00 2007-04-17 14:23:33.375 107 12290.67 86.10 55401.35 88888.00 2007-04-17 14:23:33.500 107 12290.62 86.12 55401.35 88888.00 2007-04-17 14:23:33.625 107 12290.62 86.12 55401.35 88888.00 2007-04-17 14:23:33.750 107 12290.67 86.10 55401.35 88888.00 2007-04-17 14:23:33.875 107 12290.65 86.03 55401.35 88888.00 2007-04-17 14:23:34.000 107 12290.60 86.03 55401.35 88888.00 2007-04-17 14:23:34.125 107 12290.65 86.10 55401.40 88888.00 2007-04-17 14:23:34.250 107 12290.65 86.10 55401.40 88888.00 2007-04-17 14:23:34.375 107 12290.65 86.08 55401.40 88888.00 2007-04-17 14:23:34.500 107 12290.62 86.03 55401.35 88888.00 2007-04-17 14:23:34.625 107 12290.65 86.10 55401.40 88888.00 2007-04-17 14:23:34.750 107 12290.70 86.12 55401.43 88888.00 2007-04-17 14:23:34.875 107 12290.70 86.08 55401.45 88888.00 2007-04-17 14:23:35.000 107 12290.70 86.05 55401.43 88888.00 2007-04-17 14:23:35.125 107 12290.73 86.08 55401.43 88888.00 2007-04-17 14:23:35.250 107 12290.77 86.08 55401.43 88888.00 2007-04-17 14:23:35.375 107 12290.77 86.08 55401.45 88888.00 2007-04-17 14:23:35.500 107 12290.80 86.05 55401.47 88888.00 2007-04-17 14:23:35.625 107 12290.77 86.08 55401.45 88888.00 2007-04-17 14:23:35.750 107 12290.73 86.05 55401.43 88888.00 2007-04-17 14:23:35.875 107 12290.77 86.05 55401.43 88888.00 2007-04-17 14:23:36.000 107 12290.80 86.03 55401.43 88888.00 2007-04-17 14:23:36.125 107 12290.77 86.03 55401.47 88888.00 2007-04-17 14:23:36.250 107 12290.77 86.00 55401.45 88888.00 2007-04-17 14:23:36.375 107 12290.83 86.03 55401.45 88888.00 2007-04-17 14:23:36.500 107 12290.85 86.00 55401.45 88888.00 2007-04-17 14:23:36.625 107 12290.75 85.97 55401.40 88888.00 2007-04-17 14:23:36.750 107 12290.73 85.97 55401.40 88888.00 2007-04-17 14:23:36.875 107 12290.67 85.95 55401.43 88888.00 2007-04-17 14:23:37.000 107 12290.67 85.92 55401.43 88888.00 2007-04-17 14:23:37.125 107 12290.75 85.95 55401.45 88888.00 2007-04-17 14:23:37.250 107 12290.67 85.90 55401.45 88888.00 2007-04-17 14:23:37.375 107 12290.67 85.92 55401.43 88888.00 2007-04-17 14:23:37.500 107 12290.65 85.92 55401.45 88888.00 2007-04-17 14:23:37.625 107 12290.65 85.92 55401.45 88888.00 2007-04-17 14:23:37.750 107 12290.67 85.88 55401.45 88888.00 2007-04-17 14:23:37.875 107 12290.75 85.85 55401.45 88888.00 2007-04-17 14:23:38.000 107 12290.75 85.95 55401.47 88888.00 2007-04-17 14:23:38.125 107 12290.75 86.00 55401.57 88888.00 2007-04-17 14:23:38.250 107 12290.73 85.97 55401.53 88888.00 2007-04-17 14:23:38.375 107 12290.70 85.92 55401.50 88888.00 2007-04-17 14:23:38.500 107 12290.75 85.90 55401.47 88888.00 2007-04-17 14:23:38.625 107 12290.80 85.90 55401.53 88888.00 2007-04-17 14:23:38.750 107 12290.85 85.92 55401.53 88888.00 2007-04-17 14:23:38.875 107 12290.80 85.88 55401.47 88888.00 2007-04-17 14:23:39.000 107 12290.75 85.90 55401.47 88888.00 2007-04-17 14:23:39.125 107 12290.70 85.95 55401.53 88888.00 2007-04-17 14:23:39.250 107 12290.65 85.90 55401.55 88888.00 2007-04-17 14:23:39.375 107 12290.70 85.92 55401.55 88888.00 2007-04-17 14:23:39.500 107 12290.73 85.92 55401.57 88888.00 2007-04-17 14:23:39.625 107 12290.75 85.92 55401.55 88888.00 2007-04-17 14:23:39.750 107 12290.75 85.95 55401.55 88888.00 2007-04-17 14:23:39.875 107 12290.67 85.92 55401.53 88888.00 2007-04-17 14:23:40.000 107 12290.67 85.90 55401.53 88888.00 2007-04-17 14:23:40.125 107 12290.67 85.92 55401.53 88888.00 2007-04-17 14:23:40.250 107 12290.67 85.88 55401.53 88888.00 2007-04-17 14:23:40.375 107 12290.75 85.90 55401.53 88888.00 2007-04-17 14:23:40.500 107 12290.67 85.95 55401.53 88888.00 2007-04-17 14:23:40.625 107 12290.55 85.90 55401.53 88888.00 2007-04-17 14:23:40.750 107 12290.55 85.90 55401.50 88888.00 2007-04-17 14:23:40.875 107 12290.62 85.90 55401.50 88888.00 2007-04-17 14:23:41.000 107 12290.70 85.92 55401.53 88888.00 2007-04-17 14:23:41.125 107 12290.65 85.92 55401.53 88888.00 2007-04-17 14:23:41.250 107 12290.60 85.88 55401.55 88888.00 2007-04-17 14:23:41.375 107 12290.65 85.92 55401.57 88888.00 2007-04-17 14:23:41.500 107 12290.67 85.95 55401.57 88888.00 2007-04-17 14:23:41.625 107 12290.58 85.88 55401.55 88888.00 2007-04-17 14:23:41.750 107 12290.55 85.90 55401.60 88888.00 2007-04-17 14:23:41.875 107 12290.60 85.88 55401.60 88888.00 2007-04-17 14:23:42.000 107 12290.65 85.85 55401.57 88888.00 2007-04-17 14:23:42.125 107 12290.62 85.85 55401.62 88888.00 2007-04-17 14:23:42.250 107 12290.58 85.83 55401.60 88888.00 2007-04-17 14:23:42.375 107 12290.58 85.83 55401.57 88888.00 2007-04-17 14:23:42.500 107 12290.67 85.83 55401.60 88888.00 2007-04-17 14:23:42.625 107 12290.65 85.90 55401.60 88888.00 2007-04-17 14:23:42.750 107 12290.62 85.90 55401.57 88888.00 2007-04-17 14:23:42.875 107 12290.55 85.85 55401.60 88888.00 2007-04-17 14:23:43.000 107 12290.50 85.78 55401.60 88888.00 2007-04-17 14:23:43.125 107 12290.48 85.78 55401.60 88888.00 2007-04-17 14:23:43.250 107 12290.52 85.83 55401.62 88888.00 2007-04-17 14:23:43.375 107 12290.65 85.88 55401.62 88888.00 2007-04-17 14:23:43.500 107 12290.58 85.83 55401.62 88888.00 2007-04-17 14:23:43.625 107 12290.58 85.83 55401.62 88888.00 2007-04-17 14:23:43.750 107 12290.62 85.85 55401.65 88888.00 2007-04-17 14:23:43.875 107 12290.62 85.83 55401.62 88888.00 2007-04-17 14:23:44.000 107 12290.60 85.83 55401.60 88888.00 2007-04-17 14:23:44.125 107 12290.62 85.80 55401.62 88888.00 2007-04-17 14:23:44.250 107 12290.60 85.78 55401.65 88888.00 2007-04-17 14:23:44.375 107 12290.58 85.78 55401.62 88888.00 2007-04-17 14:23:44.500 107 12290.58 85.83 55401.65 88888.00 2007-04-17 14:23:44.625 107 12290.58 85.80 55401.60 88888.00 2007-04-17 14:23:44.750 107 12290.55 85.75 55401.60 88888.00 2007-04-17 14:23:44.875 107 12290.58 85.75 55401.62 88888.00 2007-04-17 14:23:45.000 107 12290.62 85.75 55401.65 88888.00 2007-04-17 14:23:45.125 107 12290.73 85.80 55401.68 88888.00 2007-04-17 14:23:45.250 107 12290.65 85.78 55401.65 88888.00 2007-04-17 14:23:45.375 107 12290.58 85.80 55401.65 88888.00 2007-04-17 14:23:45.500 107 12290.62 85.83 55401.68 88888.00 2007-04-17 14:23:45.625 107 12290.65 85.83 55401.68 88888.00 2007-04-17 14:23:45.750 107 12290.62 85.78 55401.68 88888.00 2007-04-17 14:23:45.875 107 12290.65 85.83 55401.68 88888.00 2007-04-17 14:23:46.000 107 12290.60 85.78 55401.68 88888.00 2007-04-17 14:23:46.125 107 12290.60 85.72 55401.68 88888.00 2007-04-17 14:23:46.250 107 12290.58 85.70 55401.70 88888.00 2007-04-17 14:23:46.375 107 12290.58 85.70 55401.72 88888.00 2007-04-17 14:23:46.500 107 12290.67 85.75 55401.72 88888.00 2007-04-17 14:23:46.625 107 12290.67 85.72 55401.72 88888.00 2007-04-17 14:23:46.750 107 12290.60 85.70 55401.68 88888.00 2007-04-17 14:23:46.875 107 12290.50 85.70 55401.65 88888.00 2007-04-17 14:23:47.000 107 12290.45 85.70 55401.62 88888.00 2007-04-17 14:23:47.125 107 12290.48 85.78 55401.68 88888.00 2007-04-17 14:23:47.250 107 12290.58 85.78 55401.75 88888.00 2007-04-17 14:23:47.375 107 12290.73 85.83 55401.78 88888.00 2007-04-17 14:23:47.500 107 12290.67 85.85 55401.72 88888.00 2007-04-17 14:23:47.625 107 12290.55 85.78 55401.70 88888.00 2007-04-17 14:23:47.750 107 12290.50 85.72 55401.70 88888.00 2007-04-17 14:23:47.875 107 12290.52 85.75 55401.78 88888.00 2007-04-17 14:23:48.000 107 12290.58 85.85 55401.78 88888.00 2007-04-17 14:23:48.125 107 12290.60 85.90 55401.75 88888.00 2007-04-17 14:23:48.250 107 12290.58 85.83 55401.75 88888.00 2007-04-17 14:23:48.375 107 12290.58 85.88 55401.72 88888.00 2007-04-17 14:23:48.500 107 12290.60 85.85 55401.72 88888.00 2007-04-17 14:23:48.625 107 12290.55 85.78 55401.70 88888.00 2007-04-17 14:23:48.750 107 12290.42 85.72 55401.68 88888.00 2007-04-17 14:23:48.875 107 12290.40 85.78 55401.70 88888.00 2007-04-17 14:23:49.000 107 12290.48 85.75 55401.68 88888.00 2007-04-17 14:23:49.125 107 12290.55 85.75 55401.72 88888.00 2007-04-17 14:23:49.250 107 12290.58 85.78 55401.78 88888.00 2007-04-17 14:23:49.375 107 12290.67 85.80 55401.78 88888.00 2007-04-17 14:23:49.500 107 12290.62 85.75 55401.75 88888.00 2007-04-17 14:23:49.625 107 12290.65 85.85 55401.80 88888.00 2007-04-17 14:23:49.750 107 12290.62 85.90 55401.80 88888.00 2007-04-17 14:23:49.875 107 12290.48 85.78 55401.75 88888.00 2007-04-17 14:23:50.000 107 12290.50 85.72 55401.78 88888.00 2007-04-17 14:23:50.125 107 12290.55 85.80 55401.80 88888.00 2007-04-17 14:23:50.250 107 12290.52 85.83 55401.80 88888.00 2007-04-17 14:23:50.375 107 12290.45 85.83 55401.78 88888.00 2007-04-17 14:23:50.500 107 12290.45 85.78 55401.78 88888.00 2007-04-17 14:23:50.625 107 12290.50 85.83 55401.80 88888.00 2007-04-17 14:23:50.750 107 12290.58 85.85 55401.82 88888.00 2007-04-17 14:23:50.875 107 12290.60 85.88 55401.78 88888.00 2007-04-17 14:23:51.000 107 12290.58 85.90 55401.75 88888.00 2007-04-17 14:23:51.125 107 12290.62 85.90 55401.80 88888.00 2007-04-17 14:23:51.250 107 12290.58 85.88 55401.82 88888.00 2007-04-17 14:23:51.375 107 12290.62 85.90 55401.80 88888.00 2007-04-17 14:23:51.500 107 12290.60 85.88 55401.75 88888.00 2007-04-17 14:23:51.625 107 12290.55 85.85 55401.78 88888.00 2007-04-17 14:23:51.750 107 12290.52 85.88 55401.80 88888.00 2007-04-17 14:23:51.875 107 12290.55 85.90 55401.80 88888.00 2007-04-17 14:23:52.000 107 12290.55 85.90 55401.78 88888.00 2007-04-17 14:23:52.125 107 12290.58 85.90 55401.80 88888.00 2007-04-17 14:23:52.250 107 12290.50 85.92 55401.82 88888.00 2007-04-17 14:23:52.375 107 12290.45 85.92 55401.82 88888.00 2007-04-17 14:23:52.500 107 12290.45 85.95 55401.85 88888.00 2007-04-17 14:23:52.625 107 12290.48 85.90 55401.82 88888.00 2007-04-17 14:23:52.750 107 12290.48 85.90 55401.82 88888.00 2007-04-17 14:23:52.875 107 12290.48 85.92 55401.80 88888.00 2007-04-17 14:23:53.000 107 12290.50 86.00 55401.82 88888.00 2007-04-17 14:23:53.125 107 12290.50 86.00 55401.85 88888.00 2007-04-17 14:23:53.250 107 12290.48 85.97 55401.85 88888.00 2007-04-17 14:23:53.375 107 12290.50 85.97 55401.82 88888.00 2007-04-17 14:23:53.500 107 12290.48 85.97 55401.82 88888.00 2007-04-17 14:23:53.625 107 12290.42 85.88 55401.85 88888.00 2007-04-17 14:23:53.750 107 12290.42 85.97 55401.85 88888.00 2007-04-17 14:23:53.875 107 12290.42 86.00 55401.82 88888.00 2007-04-17 14:23:54.000 107 12290.40 85.97 55401.82 88888.00 2007-04-17 14:23:54.125 107 12290.38 85.90 55401.82 88888.00 2007-04-17 14:23:54.250 107 12290.42 85.88 55401.82 88888.00 2007-04-17 14:23:54.375 107 12290.45 85.88 55401.82 88888.00 2007-04-17 14:23:54.500 107 12290.42 85.90 55401.85 88888.00 2007-04-17 14:23:54.625 107 12290.45 85.97 55401.85 88888.00 2007-04-17 14:23:54.750 107 12290.45 85.95 55401.88 88888.00 2007-04-17 14:23:54.875 107 12290.48 85.95 55401.85 88888.00 2007-04-17 14:23:55.000 107 12290.50 85.95 55401.85 88888.00 2007-04-17 14:23:55.125 107 12290.55 85.95 55401.88 88888.00 2007-04-17 14:23:55.250 107 12290.52 85.92 55401.90 88888.00 2007-04-17 14:23:55.375 107 12290.55 85.97 55401.88 88888.00 2007-04-17 14:23:55.500 107 12290.58 85.95 55401.90 88888.00 2007-04-17 14:23:55.625 107 12290.58 85.95 55401.90 88888.00 2007-04-17 14:23:55.750 107 12290.55 86.00 55401.88 88888.00 2007-04-17 14:23:55.875 107 12290.52 86.03 55401.88 88888.00 2007-04-17 14:23:56.000 107 12290.50 86.00 55401.88 88888.00 2007-04-17 14:23:56.125 107 12290.50 85.92 55401.88 88888.00 2007-04-17 14:23:56.250 107 12290.48 85.90 55401.90 88888.00 2007-04-17 14:23:56.375 107 12290.48 85.92 55401.90 88888.00 2007-04-17 14:23:56.500 107 12290.52 85.95 55401.93 88888.00 2007-04-17 14:23:56.625 107 12290.55 85.97 55401.93 88888.00 2007-04-17 14:23:56.750 107 12290.52 86.00 55401.93 88888.00 2007-04-17 14:23:56.875 107 12290.50 86.00 55401.93 88888.00 2007-04-17 14:23:57.000 107 12290.50 86.03 55401.90 88888.00 2007-04-17 14:23:57.125 107 12290.50 86.00 55401.93 88888.00 2007-04-17 14:23:57.250 107 12290.52 85.97 55401.93 88888.00 2007-04-17 14:23:57.375 107 12290.50 86.00 55401.95 88888.00 2007-04-17 14:23:57.500 107 12290.45 85.97 55401.90 88888.00 2007-04-17 14:23:57.625 107 12290.45 85.95 55401.90 88888.00 2007-04-17 14:23:57.750 107 12290.48 85.97 55401.93 88888.00 2007-04-17 14:23:57.875 107 12290.48 86.03 55401.97 88888.00 2007-04-17 14:23:58.000 107 12290.50 86.03 55401.95 88888.00 2007-04-17 14:23:58.125 107 12290.42 85.95 55401.90 88888.00 2007-04-17 14:23:58.250 107 12290.35 85.95 55401.90 88888.00 2007-04-17 14:23:58.375 107 12290.35 85.97 55401.90 88888.00 2007-04-17 14:23:58.500 107 12290.40 86.00 55401.95 88888.00 2007-04-17 14:23:58.625 107 12290.48 86.00 55401.97 88888.00 2007-04-17 14:23:58.750 107 12290.45 85.95 55401.93 88888.00 2007-04-17 14:23:58.875 107 12290.40 85.90 55401.93 88888.00 2007-04-17 14:23:59.000 107 12290.42 85.97 55401.95 88888.00 2007-04-17 14:23:59.125 107 12290.50 85.97 55401.97 88888.00 2007-04-17 14:23:59.250 107 12290.48 85.95 55401.97 88888.00 2007-04-17 14:23:59.375 107 12290.48 86.03 55401.97 88888.00 2007-04-17 14:23:59.500 107 12290.48 86.05 55401.95 88888.00 2007-04-17 14:23:59.625 107 12290.50 86.00 55401.97 88888.00 2007-04-17 14:23:59.750 107 12290.55 86.03 55402.00 88888.00 2007-04-17 14:23:59.875 107 12290.55 86.08 55402.00 88888.00 2007-04-17 14:24:00.000 107 12290.50 86.03 55402.00 88888.00 2007-04-17 14:24:00.125 107 12290.50 86.08 55402.00 88888.00 2007-04-17 14:24:00.250 107 12290.52 86.03 55402.00 88888.00 2007-04-17 14:24:00.375 107 12290.52 86.03 55402.00 88888.00 2007-04-17 14:24:00.500 107 12290.55 86.03 55401.95 88888.00 2007-04-17 14:24:00.625 107 12290.55 86.00 55401.95 88888.00 2007-04-17 14:24:00.750 107 12290.48 85.92 55401.95 88888.00 2007-04-17 14:24:00.875 107 12290.50 85.95 55401.97 88888.00 2007-04-17 14:24:01.000 107 12290.55 86.03 55401.97 88888.00 2007-04-17 14:24:01.125 107 12290.45 86.00 55401.97 88888.00 2007-04-17 14:24:01.250 107 12290.42 85.95 55402.00 88888.00 2007-04-17 14:24:01.375 107 12290.58 86.03 55402.05 88888.00 2007-04-17 14:24:01.500 107 12290.60 86.05 55402.03 88888.00 2007-04-17 14:24:01.625 107 12290.52 86.00 55402.00 88888.00 2007-04-17 14:24:01.750 107 12290.45 85.95 55402.00 88888.00 2007-04-17 14:24:01.875 107 12290.42 85.95 55402.03 88888.00 2007-04-17 14:24:02.000 107 12290.40 85.90 55401.97 88888.00 2007-04-17 14:24:02.125 107 12290.45 85.92 55402.00 88888.00 2007-04-17 14:24:02.250 107 12290.48 85.92 55402.03 88888.00 2007-04-17 14:24:02.375 107 12290.42 85.95 55402.00 88888.00 2007-04-17 14:24:02.500 107 12290.42 85.95 55401.95 88888.00 2007-04-17 14:24:02.625 107 12290.48 85.92 55402.00 88888.00 2007-04-17 14:24:02.750 107 12290.55 85.95 55402.03 88888.00 2007-04-17 14:24:02.875 107 12290.50 86.00 55402.00 88888.00 2007-04-17 14:24:03.000 107 12290.48 86.00 55402.00 88888.00 2007-04-17 14:24:03.125 107 12290.50 86.00 55402.00 88888.00 2007-04-17 14:24:03.250 107 12290.45 85.97 55402.00 88888.00 2007-04-17 14:24:03.375 107 12290.45 85.97 55401.97 88888.00 2007-04-17 14:24:03.500 107 12290.48 86.05 55402.03 88888.00 2007-04-17 14:24:03.625 107 12290.50 86.05 55402.05 88888.00 2007-04-17 14:24:03.750 107 12290.60 86.03 55402.05 88888.00 2007-04-17 14:24:03.875 107 12290.60 86.00 55402.05 88888.00 2007-04-17 14:24:04.000 107 12290.58 86.05 55402.10 88888.00 2007-04-17 14:24:04.125 107 12290.60 86.05 55402.10 88888.00 2007-04-17 14:24:04.250 107 12290.62 86.00 55402.12 88888.00 2007-04-17 14:24:04.375 107 12290.60 86.03 55402.07 88888.00 2007-04-17 14:24:04.500 107 12290.48 86.00 55402.00 88888.00 2007-04-17 14:24:04.625 107 12290.42 85.95 55402.00 88888.00 2007-04-17 14:24:04.750 107 12290.50 85.92 55402.03 88888.00 2007-04-17 14:24:04.875 107 12290.48 85.95 55402.03 88888.00 2007-04-17 14:24:05.000 107 12290.45 85.97 55402.03 88888.00 2007-04-17 14:24:05.125 107 12290.42 85.97 55402.07 88888.00 2007-04-17 14:24:05.250 107 12290.42 85.95 55402.07 88888.00 2007-04-17 14:24:05.375 107 12290.45 85.90 55402.05 88888.00 2007-04-17 14:24:05.500 107 12290.45 85.92 55402.03 88888.00 2007-04-17 14:24:05.625 107 12290.38 85.97 55402.03 88888.00 2007-04-17 14:24:05.750 107 12290.40 85.95 55402.05 88888.00 2007-04-17 14:24:05.875 107 12290.45 85.92 55402.07 88888.00 2007-04-17 14:24:06.000 107 12290.45 85.92 55402.07 88888.00 2007-04-17 14:24:06.125 107 12290.45 85.92 55402.07 88888.00 2007-04-17 14:24:06.250 107 12290.42 85.92 55402.10 88888.00 2007-04-17 14:24:06.375 107 12290.48 86.00 55402.10 88888.00 2007-04-17 14:24:06.500 107 12290.52 86.00 55402.10 88888.00 2007-04-17 14:24:06.625 107 12290.45 85.92 55402.12 88888.00 2007-04-17 14:24:06.750 107 12290.50 85.95 55402.15 88888.00 2007-04-17 14:24:06.875 107 12290.58 86.03 55402.18 88888.00 2007-04-17 14:24:07.000 107 12290.48 85.97 55402.07 88888.00 2007-04-17 14:24:07.125 107 12290.38 85.90 55402.10 88888.00 2007-04-17 14:24:07.250 107 12290.35 85.92 55402.12 88888.00 2007-04-17 14:24:07.375 107 12290.45 86.00 55402.15 88888.00 2007-04-17 14:24:07.500 107 12290.50 85.97 55402.12 88888.00 2007-04-17 14:24:07.625 107 12290.45 85.92 55402.12 88888.00 2007-04-17 14:24:07.750 107 12290.42 85.95 55402.18 88888.00 2007-04-17 14:24:07.875 107 12290.45 85.97 55402.18 88888.00 2007-04-17 14:24:08.000 107 12290.45 85.97 55402.12 88888.00 2007-04-17 14:24:08.125 107 12290.40 85.95 55402.12 88888.00 2007-04-17 14:24:08.250 107 12290.35 85.90 55402.12 88888.00 2007-04-17 14:24:08.375 107 12290.38 85.88 55402.12 88888.00 2007-04-17 14:24:08.500 107 12290.38 85.83 55402.12 88888.00 2007-04-17 14:24:08.625 107 12290.38 85.88 55402.15 88888.00 2007-04-17 14:24:08.750 107 12290.35 85.90 55402.18 88888.00 2007-04-17 14:24:08.875 107 12290.35 85.88 55402.18 88888.00 2007-04-17 14:24:09.000 107 12290.40 85.92 55402.18 88888.00 2007-04-17 14:24:09.125 107 12290.52 85.95 55402.20 88888.00 2007-04-17 14:24:09.250 107 12290.45 85.85 55402.20 88888.00 2007-04-17 14:24:09.375 107 12290.42 85.85 55402.20 88888.00 2007-04-17 14:24:09.500 107 12290.38 85.92 55402.22 88888.00 2007-04-17 14:24:09.625 107 12290.33 85.92 55402.20 88888.00 2007-04-17 14:24:09.750 107 12290.33 85.85 55402.18 88888.00 2007-04-17 14:24:09.875 107 12290.40 85.85 55402.15 88888.00 2007-04-17 14:24:10.000 107 12290.42 85.83 55402.15 88888.00 2007-04-17 14:24:10.125 107 12290.40 85.80 55402.18 88888.00 2007-04-17 14:24:10.250 107 12290.35 85.83 55402.22 88888.00 2007-04-17 14:24:10.375 107 12290.35 85.83 55402.22 88888.00 2007-04-17 14:24:10.500 107 12290.40 85.78 55402.20 88888.00 2007-04-17 14:24:10.625 107 12290.38 85.70 55402.18 88888.00 2007-04-17 14:24:10.750 107 12290.33 85.72 55402.22 88888.00 2007-04-17 14:24:10.875 107 12290.33 85.72 55402.22 88888.00 2007-04-17 14:24:11.000 107 12290.40 85.75 55402.22 88888.00 2007-04-17 14:24:11.125 107 12290.48 85.78 55402.28 88888.00 2007-04-17 14:24:11.250 107 12290.45 85.78 55402.28 88888.00 2007-04-17 14:24:11.375 107 12290.50 85.75 55402.25 88888.00 2007-04-17 14:24:11.500 107 12290.42 85.72 55402.22 88888.00 2007-04-17 14:24:11.625 107 12290.35 85.78 55402.22 88888.00 2007-04-17 14:24:11.750 107 12290.30 85.72 55402.20 88888.00 2007-04-17 14:24:11.875 107 12290.27 85.65 55402.22 88888.00 2007-04-17 14:24:12.000 107 12290.30 85.65 55402.28 88888.00 2007-04-17 14:24:12.125 107 12290.30 85.65 55402.28 88888.00 2007-04-17 14:24:12.250 107 12290.30 85.65 55402.28 88888.00 2007-04-17 14:24:12.375 107 12290.35 85.67 55402.25 88888.00 2007-04-17 14:24:12.500 107 12290.33 85.67 55402.25 88888.00 2007-04-17 14:24:12.625 107 12290.25 85.65 55402.22 88888.00 2007-04-17 14:24:12.750 107 12290.23 85.65 55402.30 88888.00 2007-04-17 14:24:12.875 107 12290.23 85.65 55402.30 88888.00 2007-04-17 14:24:13.000 107 12290.23 85.65 55402.28 88888.00 2007-04-17 14:24:13.125 107 12290.25 85.60 55402.30 88888.00 2007-04-17 14:24:13.250 107 12290.27 85.62 55402.32 88888.00 2007-04-17 14:24:13.375 107 12290.40 85.62 55402.30 88888.00 2007-04-17 14:24:13.500 107 12290.33 85.65 55402.30 88888.00 2007-04-17 14:24:13.625 107 12290.27 85.65 55402.30 88888.00 2007-04-17 14:24:13.750 107 12290.30 85.58 55402.30 88888.00 2007-04-17 14:24:13.875 107 12290.30 85.55 55402.30 88888.00 2007-04-17 14:24:14.000 107 12290.27 85.55 55402.30 88888.00 2007-04-17 14:24:14.125 107 12290.23 85.55 55402.30 88888.00 2007-04-17 14:24:14.250 107 12290.12 85.55 55402.28 88888.00 2007-04-17 14:24:14.375 107 12290.20 85.55 55402.25 88888.00 2007-04-17 14:24:14.500 107 12290.27 85.53 55402.28 88888.00 2007-04-17 14:24:14.625 107 12290.33 85.50 55402.32 88888.00 2007-04-17 14:24:14.750 107 12290.40 85.55 55402.32 88888.00 2007-04-17 14:24:14.875 107 12290.40 85.58 55402.32 88888.00 2007-04-17 14:24:15.000 107 12290.33 85.55 55402.28 88888.00 2007-04-17 14:24:15.125 107 12290.33 85.53 55402.28 88888.00 2007-04-17 14:24:15.250 107 12290.33 85.45 55402.32 88888.00 2007-04-17 14:24:15.375 107 12290.30 85.50 55402.35 88888.00 2007-04-17 14:24:15.500 107 12290.25 85.53 55402.32 88888.00 2007-04-17 14:24:15.625 107 12290.33 85.50 55402.30 88888.00 2007-04-17 14:24:15.750 107 12290.35 85.45 55402.25 88888.00 2007-04-17 14:24:15.875 107 12290.35 85.40 55402.28 88888.00 2007-04-17 14:24:16.000 107 12290.40 85.42 55402.30 88888.00 2007-04-17 14:24:16.125 107 12290.38 85.40 55402.32 88888.00 2007-04-17 14:24:16.250 107 12290.35 85.38 55402.32 88888.00 2007-04-17 14:24:16.375 107 12290.42 85.42 55402.32 88888.00 2007-04-17 14:24:16.500 107 12290.40 85.42 55402.38 88888.00 2007-04-17 14:24:16.625 107 12290.45 85.42 55402.35 88888.00 2007-04-17 14:24:16.750 107 12290.45 85.40 55402.35 88888.00 2007-04-17 14:24:16.875 107 12290.48 85.42 55402.38 88888.00 2007-04-17 14:24:17.000 107 12290.50 85.50 55402.38 88888.00 2007-04-17 14:24:17.125 107 12290.40 85.42 55402.38 88888.00 2007-04-17 14:24:17.250 107 12290.35 85.45 55402.35 88888.00 2007-04-17 14:24:17.375 107 12290.38 85.47 55402.32 88888.00 2007-04-17 14:24:17.500 107 12290.33 85.45 55402.32 88888.00 2007-04-17 14:24:17.625 107 12290.35 85.45 55402.30 88888.00 2007-04-17 14:24:17.750 107 12290.35 85.47 55402.35 88888.00 2007-04-17 14:24:17.875 107 12290.40 85.50 55402.38 88888.00 2007-04-17 14:24:18.000 107 12290.42 85.53 55402.35 88888.00 2007-04-17 14:24:18.125 107 12290.42 85.50 55402.38 88888.00 2007-04-17 14:24:18.250 107 12290.33 85.40 55402.38 88888.00 2007-04-17 14:24:18.375 107 12290.33 85.42 55402.38 88888.00 2007-04-17 14:24:18.500 107 12290.27 85.45 55402.40 88888.00 2007-04-17 14:24:18.625 107 12290.23 85.45 55402.40 88888.00 2007-04-17 14:24:18.750 107 12290.25 85.45 55402.40 88888.00 2007-04-17 14:24:18.875 107 12290.27 85.50 55402.40 88888.00 2007-04-17 14:24:19.000 107 12290.27 85.53 55402.43 88888.00 2007-04-17 14:24:19.125 107 12290.25 85.47 55402.43 88888.00 2007-04-17 14:24:19.250 107 12290.25 85.45 55402.40 88888.00 2007-04-17 14:24:19.375 107 12290.27 85.45 55402.38 88888.00 2007-04-17 14:24:19.500 107 12290.23 85.50 55402.40 88888.00 2007-04-17 14:24:19.625 107 12290.30 85.55 55402.43 88888.00 2007-04-17 14:24:19.750 107 12290.33 85.50 55402.43 88888.00 2007-04-17 14:24:19.875 107 12290.33 85.40 55402.40 88888.00 2007-04-17 14:24:20.000 107 12290.30 85.42 55402.40 88888.00 2007-04-17 14:24:20.125 107 12290.25 85.53 55402.45 88888.00 2007-04-17 14:24:20.250 107 12290.27 85.58 55402.50 88888.00 2007-04-17 14:24:20.375 107 12290.27 85.58 55402.47 88888.00 2007-04-17 14:24:20.500 107 12290.27 85.53 55402.43 88888.00 2007-04-17 14:24:20.625 107 12290.35 85.55 55402.43 88888.00 2007-04-17 14:24:20.750 107 12290.33 85.55 55402.40 88888.00 2007-04-17 14:24:20.875 107 12290.27 85.53 55402.40 88888.00 2007-04-17 14:24:21.000 107 12290.23 85.42 55402.38 88888.00 2007-04-17 14:24:21.125 107 12290.23 85.47 55402.38 88888.00 2007-04-17 14:24:21.250 107 12290.27 85.47 55402.40 88888.00 2007-04-17 14:24:21.375 107 12290.27 85.50 55402.40 88888.00 2007-04-17 14:24:21.500 107 12290.23 85.53 55402.40 88888.00 2007-04-17 14:24:21.625 107 12290.27 85.58 55402.43 88888.00 2007-04-17 14:24:21.750 107 12290.27 85.55 55402.40 88888.00 2007-04-17 14:24:21.875 107 12290.23 85.50 55402.38 88888.00 2007-04-17 14:24:22.000 107 12290.25 85.53 55402.40 88888.00 2007-04-17 14:24:22.125 107 12290.30 85.55 55402.45 88888.00 2007-04-17 14:24:22.250 107 12290.30 85.55 55402.45 88888.00 2007-04-17 14:24:22.375 107 12290.30 85.60 55402.38 88888.00 2007-04-17 14:24:22.500 107 12290.27 85.60 55402.40 88888.00 2007-04-17 14:24:22.625 107 12290.33 85.55 55402.40 88888.00 2007-04-17 14:24:22.750 107 12290.38 85.50 55402.40 88888.00 2007-04-17 14:24:22.875 107 12290.38 85.50 55402.40 88888.00 2007-04-17 14:24:23.000 107 12290.38 85.50 55402.38 88888.00 2007-04-17 14:24:23.125 107 12290.38 85.53 55402.38 88888.00 2007-04-17 14:24:23.250 107 12290.35 85.50 55402.38 88888.00 2007-04-17 14:24:23.375 107 12290.38 85.53 55402.40 88888.00 2007-04-17 14:24:23.500 107 12290.35 85.55 55402.40 88888.00 2007-04-17 14:24:23.625 107 12290.33 85.58 55402.43 88888.00 2007-04-17 14:24:23.750 107 12290.30 85.60 55402.40 88888.00 2007-04-17 14:24:23.875 107 12290.35 85.58 55402.43 88888.00 2007-04-17 14:24:24.000 107 12290.35 85.60 55402.43 88888.00 2007-04-17 14:24:24.125 107 12290.35 85.58 55402.43 88888.00 2007-04-17 14:24:24.250 107 12290.40 85.60 55402.43 88888.00 2007-04-17 14:24:24.375 107 12290.50 85.62 55402.40 88888.00 2007-04-17 14:24:24.500 107 12290.50 85.62 55402.43 88888.00 2007-04-17 14:24:24.625 107 12290.45 85.60 55402.43 88888.00 2007-04-17 14:24:24.750 107 12290.45 85.62 55402.43 88888.00 2007-04-17 14:24:24.875 107 12290.40 85.62 55402.45 88888.00 2007-04-17 14:24:25.000 107 12290.38 85.60 55402.40 88888.00 2007-04-17 14:24:25.125 107 12290.40 85.60 55402.40 88888.00 2007-04-17 14:24:25.250 107 12290.40 85.62 55402.43 88888.00 2007-04-17 14:24:25.375 107 12290.42 85.65 55402.45 88888.00 2007-04-17 14:24:25.500 107 12290.38 85.65 55402.45 88888.00 2007-04-17 14:24:25.625 107 12290.40 85.67 55402.43 88888.00 2007-04-17 14:24:25.750 107 12290.48 85.67 55402.40 88888.00 2007-04-17 14:24:25.875 107 12290.48 85.65 55402.38 88888.00 2007-04-17 14:24:26.000 107 12290.42 85.55 55402.38 88888.00 2007-04-17 14:24:26.125 107 12290.40 85.55 55402.35 88888.00 2007-04-17 14:24:26.250 107 12290.45 85.60 55402.40 88888.00 2007-04-17 14:24:26.375 107 12290.52 85.62 55402.43 88888.00 2007-04-17 14:24:26.500 107 12290.52 85.60 55402.40 88888.00 2007-04-17 14:24:26.625 107 12290.60 85.62 55402.40 88888.00 2007-04-17 14:24:26.750 107 12290.65 85.67 55402.45 88888.00 2007-04-17 14:24:26.875 107 12290.62 85.67 55402.43 88888.00 2007-04-17 14:24:27.000 107 12290.67 85.65 55402.40 88888.00 2007-04-17 14:24:27.125 107 12290.70 85.67 55402.43 88888.00 2007-04-17 14:24:27.250 107 12290.65 85.67 55402.43 88888.00 2007-04-17 14:24:27.375 107 12290.60 85.70 55402.45 88888.00 2007-04-17 14:24:27.500 107 12290.55 85.70 55402.50 88888.00 2007-04-17 14:24:27.625 107 12290.52 85.65 55402.45 88888.00 2007-04-17 14:24:27.750 107 12290.52 85.60 55402.40 88888.00 2007-04-17 14:24:27.875 107 12290.58 85.60 55402.43 88888.00 2007-04-17 14:24:28.000 107 12290.65 85.67 55402.40 88888.00 2007-04-17 14:24:28.125 107 12290.67 85.67 55402.43 88888.00 2007-04-17 14:24:28.250 107 12290.67 85.67 55402.47 88888.00 2007-04-17 14:24:28.375 107 12290.62 85.70 55402.45 88888.00 2007-04-17 14:24:28.500 107 12290.55 85.72 55402.45 88888.00 2007-04-17 14:24:28.625 107 12290.58 85.62 55402.40 88888.00 2007-04-17 14:24:28.750 107 12290.58 85.60 55402.43 88888.00 2007-04-17 14:24:28.875 107 12290.58 85.65 55402.43 88888.00 2007-04-17 14:24:29.000 107 12290.62 85.72 55402.43 88888.00 2007-04-17 14:24:29.125 107 12290.67 85.72 55402.45 88888.00 2007-04-17 14:24:29.250 107 12290.65 85.67 55402.50 88888.00 2007-04-17 14:24:29.375 107 12290.70 85.67 55402.50 88888.00 2007-04-17 14:24:29.500 107 12290.67 85.67 55402.43 88888.00 2007-04-17 14:24:29.625 107 12290.73 85.62 55402.43 88888.00 2007-04-17 14:24:29.750 107 12290.70 85.65 55402.43 88888.00 2007-04-17 14:24:29.875 107 12290.65 85.62 55402.45 88888.00 2007-04-17 14:24:30.000 107 12290.62 85.62 55402.43 88888.00 2007-04-17 14:24:30.125 107 12290.60 85.65 55402.40 88888.00 2007-04-17 14:24:30.250 107 12290.55 85.65 55402.43 88888.00 2007-04-17 14:24:30.375 107 12290.55 85.62 55402.40 88888.00 2007-04-17 14:24:30.500 107 12290.60 85.60 55402.40 88888.00 2007-04-17 14:24:30.625 107 12290.62 85.60 55402.43 88888.00 2007-04-17 14:24:30.750 107 12290.60 85.67 55402.45 88888.00 2007-04-17 14:24:30.875 107 12290.55 85.65 55402.40 88888.00 2007-04-17 14:24:31.000 107 12290.52 85.58 55402.40 88888.00 2007-04-17 14:24:31.125 107 12290.62 85.65 55402.43 88888.00 2007-04-17 14:24:31.250 107 12290.70 85.72 55402.43 88888.00 2007-04-17 14:24:31.375 107 12290.67 85.72 55402.43 88888.00 2007-04-17 14:24:31.500 107 12290.65 85.67 55402.43 88888.00 2007-04-17 14:24:31.625 107 12290.70 85.65 55402.45 88888.00 2007-04-17 14:24:31.750 107 12290.70 85.62 55402.45 88888.00 2007-04-17 14:24:31.875 107 12290.67 85.62 55402.45 88888.00 2007-04-17 14:24:32.000 107 12290.62 85.65 55402.47 88888.00 2007-04-17 14:24:32.125 107 12290.65 85.67 55402.47 88888.00 2007-04-17 14:24:32.250 107 12290.62 85.65 55402.43 88888.00 2007-04-17 14:24:32.375 107 12290.70 85.65 55402.45 88888.00 2007-04-17 14:24:32.500 107 12290.65 85.65 55402.45 88888.00 2007-04-17 14:24:32.625 107 12290.55 85.67 55402.45 88888.00 2007-04-17 14:24:32.750 107 12290.65 85.70 55402.45 88888.00 2007-04-17 14:24:32.875 107 12290.65 85.65 55402.45 88888.00 2007-04-17 14:24:33.000 107 12290.67 85.70 55402.45 88888.00 2007-04-17 14:24:33.125 107 12290.70 85.62 55402.47 88888.00 2007-04-17 14:24:33.250 107 12290.62 85.55 55402.45 88888.00 2007-04-17 14:24:33.375 107 12290.58 85.60 55402.45 88888.00 2007-04-17 14:24:33.500 107 12290.58 85.65 55402.43 88888.00 2007-04-17 14:24:33.625 107 12290.58 85.65 55402.40 88888.00 2007-04-17 14:24:33.750 107 12290.62 85.62 55402.40 88888.00 2007-04-17 14:24:33.875 107 12290.65 85.62 55402.43 88888.00 2007-04-17 14:24:34.000 107 12290.65 85.60 55402.43 88888.00 2007-04-17 14:24:34.125 107 12290.60 85.62 55402.45 88888.00 2007-04-17 14:24:34.250 107 12290.58 85.67 55402.47 88888.00 2007-04-17 14:24:34.375 107 12290.67 85.70 55402.47 88888.00 2007-04-17 14:24:34.500 107 12290.67 85.70 55402.47 88888.00 2007-04-17 14:24:34.625 107 12290.60 85.60 55402.47 88888.00 2007-04-17 14:24:34.750 107 12290.58 85.62 55402.47 88888.00 2007-04-17 14:24:34.875 107 12290.58 85.62 55402.47 88888.00 2007-04-17 14:24:35.000 107 12290.60 85.58 55402.45 88888.00 2007-04-17 14:24:35.125 107 12290.62 85.65 55402.47 88888.00 2007-04-17 14:24:35.250 107 12290.62 85.67 55402.45 88888.00 2007-04-17 14:24:35.375 107 12290.60 85.65 55402.45 88888.00 2007-04-17 14:24:35.500 107 12290.67 85.65 55402.47 88888.00 2007-04-17 14:24:35.625 107 12290.73 85.62 55402.47 88888.00 2007-04-17 14:24:35.750 107 12290.60 85.67 55402.47 88888.00 2007-04-17 14:24:35.875 107 12290.60 85.75 55402.53 88888.00 2007-04-17 14:24:36.000 107 12290.70 85.75 55402.53 88888.00 2007-04-17 14:24:36.125 107 12290.75 85.72 55402.53 88888.00 2007-04-17 14:24:36.250 107 12290.73 85.70 55402.53 88888.00 2007-04-17 14:24:36.375 107 12290.70 85.72 55402.50 88888.00 2007-04-17 14:24:36.500 107 12290.70 85.72 55402.50 88888.00 2007-04-17 14:24:36.625 107 12290.58 85.65 55402.47 88888.00 2007-04-17 14:24:36.750 107 12290.62 85.62 55402.45 88888.00 2007-04-17 14:24:36.875 107 12290.62 85.65 55402.47 88888.00 2007-04-17 14:24:37.000 107 12290.60 85.67 55402.47 88888.00 2007-04-17 14:24:37.125 107 12290.67 85.67 55402.50 88888.00 2007-04-17 14:24:37.250 107 12290.65 85.65 55402.50 88888.00 2007-04-17 14:24:37.375 107 12290.67 85.67 55402.50 88888.00 2007-04-17 14:24:37.500 107 12290.67 85.60 55402.50 88888.00 2007-04-17 14:24:37.625 107 12290.65 85.60 55402.45 88888.00 2007-04-17 14:24:37.750 107 12290.62 85.60 55402.45 88888.00 2007-04-17 14:24:37.875 107 12290.75 85.62 55402.50 88888.00 2007-04-17 14:24:38.000 107 12290.73 85.65 55402.50 88888.00 2007-04-17 14:24:38.125 107 12290.75 85.70 55402.55 88888.00 2007-04-17 14:24:38.250 107 12290.75 85.67 55402.50 88888.00 2007-04-17 14:24:38.375 107 12290.70 85.67 55402.50 88888.00 2007-04-17 14:24:38.500 107 12290.73 85.65 55402.53 88888.00 2007-04-17 14:24:38.625 107 12290.77 85.65 55402.53 88888.00 2007-04-17 14:24:38.750 107 12290.70 85.67 55402.53 88888.00 2007-04-17 14:24:38.875 107 12290.70 85.67 55402.53 88888.00 2007-04-17 14:24:39.000 107 12290.80 85.65 55402.53 88888.00 2007-04-17 14:24:39.125 107 12290.77 85.65 55402.53 88888.00 2007-04-17 14:24:39.250 107 12290.70 85.62 55402.55 88888.00 2007-04-17 14:24:39.375 107 12290.73 85.65 55402.55 88888.00 2007-04-17 14:24:39.500 107 12290.75 85.72 55402.55 88888.00 2007-04-17 14:24:39.625 107 12290.73 85.67 55402.55 88888.00 2007-04-17 14:24:39.750 107 12290.67 85.60 55402.53 88888.00 2007-04-17 14:24:39.875 107 12290.60 85.58 55402.53 88888.00 2007-04-17 14:24:40.000 107 12290.65 85.55 55402.53 88888.00 2007-04-17 14:24:40.125 107 12290.73 85.60 55402.53 88888.00 2007-04-17 14:24:40.250 107 12290.73 85.67 55402.57 88888.00 2007-04-17 14:24:40.375 107 12290.75 85.62 55402.57 88888.00 2007-04-17 14:24:40.500 107 12290.65 85.62 55402.55 88888.00 2007-04-17 14:24:40.625 107 12290.60 85.62 55402.55 88888.00 2007-04-17 14:24:40.750 107 12290.65 85.60 55402.60 88888.00 2007-04-17 14:24:40.875 107 12290.73 85.65 55402.60 88888.00 2007-04-17 14:24:41.000 107 12290.73 85.60 55402.57 88888.00 2007-04-17 14:24:41.125 107 12290.70 85.55 55402.60 88888.00 2007-04-17 14:24:41.250 107 12290.65 85.58 55402.60 88888.00 2007-04-17 14:24:41.375 107 12290.67 85.60 55402.60 88888.00 2007-04-17 14:24:41.500 107 12290.62 85.58 55402.60 88888.00 2007-04-17 14:24:41.625 107 12290.65 85.53 55402.57 88888.00 2007-04-17 14:24:41.750 107 12290.70 85.58 55402.62 88888.00 2007-04-17 14:24:41.875 107 12290.77 85.60 55402.60 88888.00 2007-04-17 14:24:42.000 107 12290.73 85.55 55402.60 88888.00 2007-04-17 14:24:42.125 107 12290.73 85.58 55402.62 88888.00 2007-04-17 14:24:42.250 107 12290.67 85.55 55402.62 88888.00 2007-04-17 14:24:42.375 107 12290.62 85.53 55402.57 88888.00 2007-04-17 14:24:42.500 107 12290.55 85.45 55402.57 88888.00 2007-04-17 14:24:42.625 107 12290.60 85.47 55402.60 88888.00 2007-04-17 14:24:42.750 107 12290.62 85.47 55402.65 88888.00 2007-04-17 14:24:42.875 107 12290.60 85.50 55402.65 88888.00 2007-04-17 14:24:43.000 107 12290.60 85.47 55402.65 88888.00 2007-04-17 14:24:43.125 107 12290.58 85.42 55402.60 88888.00 2007-04-17 14:24:43.250 107 12290.48 85.42 55402.57 88888.00 2007-04-17 14:24:43.375 107 12290.45 85.45 55402.57 88888.00 2007-04-17 14:24:43.500 107 12290.48 85.45 55402.62 88888.00 2007-04-17 14:24:43.625 107 12290.55 85.45 55402.62 88888.00 2007-04-17 14:24:43.750 107 12290.50 85.45 55402.62 88888.00 2007-04-17 14:24:43.875 107 12290.52 85.47 55402.62 88888.00 2007-04-17 14:24:44.000 107 12290.58 85.47 55402.60 88888.00 2007-04-17 14:24:44.125 107 12290.58 85.47 55402.62 88888.00 2007-04-17 14:24:44.250 107 12290.52 85.40 55402.62 88888.00 2007-04-17 14:24:44.375 107 12290.52 85.38 55402.62 88888.00 2007-04-17 14:24:44.500 107 12290.55 85.42 55402.62 88888.00 2007-04-17 14:24:44.625 107 12290.60 85.45 55402.62 88888.00 2007-04-17 14:24:44.750 107 12290.58 85.40 55402.62 88888.00 2007-04-17 14:24:44.875 107 12290.52 85.38 55402.60 88888.00 2007-04-17 14:24:45.000 107 12290.52 85.38 55402.60 88888.00 2007-04-17 14:24:45.125 107 12290.52 85.35 55402.60 88888.00 2007-04-17 14:24:45.250 107 12290.50 85.35 55402.62 88888.00 2007-04-17 14:24:45.375 107 12290.52 85.38 55402.62 88888.00 2007-04-17 14:24:45.500 107 12290.65 85.42 55402.65 88888.00 2007-04-17 14:24:45.625 107 12290.60 85.40 55402.65 88888.00 2007-04-17 14:24:45.750 107 12290.52 85.35 55402.65 88888.00 2007-04-17 14:24:45.875 107 12290.58 85.33 55402.65 88888.00 2007-04-17 14:24:46.000 107 12290.55 85.38 55402.68 88888.00 2007-04-17 14:24:46.125 107 12290.58 85.45 55402.70 88888.00 2007-04-17 14:24:46.250 107 12290.60 85.42 55402.72 88888.00 2007-04-17 14:24:46.375 107 12290.55 85.35 55402.70 88888.00 2007-04-17 14:24:46.500 107 12290.52 85.33 55402.65 88888.00 2007-04-17 14:24:46.625 107 12290.52 85.33 55402.68 88888.00 2007-04-17 14:24:46.750 107 12290.55 85.35 55402.65 88888.00 2007-04-17 14:24:46.875 107 12290.48 85.38 55402.70 88888.00 2007-04-17 14:24:47.000 107 12290.48 85.40 55402.68 88888.00 2007-04-17 14:24:47.125 107 12290.48 85.30 55402.68 88888.00 2007-04-17 14:24:47.250 107 12290.45 85.25 55402.68 88888.00 2007-04-17 14:24:47.375 107 12290.50 85.33 55402.70 88888.00 2007-04-17 14:24:47.500 107 12290.48 85.33 55402.72 88888.00 2007-04-17 14:24:47.625 107 12290.52 85.38 55402.72 88888.00 2007-04-17 14:24:47.750 107 12290.50 85.35 55402.68 88888.00 2007-04-17 14:24:47.875 107 12290.50 85.33 55402.72 88888.00 2007-04-17 14:24:48.000 107 12290.50 85.33 55402.70 88888.00 2007-04-17 14:24:48.125 107 12290.50 85.35 55402.65 88888.00 2007-04-17 14:24:48.250 107 12290.42 85.25 55402.68 88888.00 2007-04-17 14:24:48.375 107 12290.42 85.28 55402.70 88888.00 2007-04-17 14:24:48.500 107 12290.48 85.33 55402.72 88888.00 2007-04-17 14:24:48.625 107 12290.52 85.35 55402.72 88888.00 2007-04-17 14:24:48.750 107 12290.52 85.38 55402.72 88888.00 2007-04-17 14:24:48.875 107 12290.60 85.40 55402.72 88888.00 2007-04-17 14:24:49.000 107 12290.55 85.33 55402.70 88888.00 2007-04-17 14:24:49.125 107 12290.55 85.38 55402.70 88888.00 2007-04-17 14:24:49.250 107 12290.58 85.38 55402.72 88888.00 2007-04-17 14:24:49.375 107 12290.55 85.38 55402.70 88888.00 2007-04-17 14:24:49.500 107 12290.50 85.30 55402.62 88888.00 2007-04-17 14:24:49.625 107 12290.50 85.33 55402.68 88888.00 2007-04-17 14:24:49.750 107 12290.50 85.40 55402.72 88888.00 2007-04-17 14:24:49.875 107 12290.55 85.42 55402.72 88888.00 2007-04-17 14:24:50.000 107 12290.60 85.40 55402.70 88888.00 2007-04-17 14:24:50.125 107 12290.62 85.40 55402.68 88888.00 2007-04-17 14:24:50.250 107 12290.55 85.33 55402.65 88888.00 2007-04-17 14:24:50.375 107 12290.52 85.35 55402.70 88888.00 2007-04-17 14:24:50.500 107 12290.48 85.35 55402.70 88888.00 2007-04-17 14:24:50.625 107 12290.55 85.35 55402.70 88888.00 2007-04-17 14:24:50.750 107 12290.67 85.35 55402.72 88888.00 2007-04-17 14:24:50.875 107 12290.65 85.40 55402.70 88888.00 2007-04-17 14:24:51.000 107 12290.65 85.40 55402.70 88888.00 2007-04-17 14:24:51.125 107 12290.77 85.45 55402.75 88888.00 2007-04-17 14:24:51.250 107 12290.70 85.33 55402.72 88888.00 2007-04-17 14:24:51.375 107 12290.65 85.30 55402.70 88888.00 2007-04-17 14:24:51.500 107 12290.58 85.35 55402.72 88888.00 2007-04-17 14:24:51.625 107 12290.62 85.40 55402.72 88888.00 2007-04-17 14:24:51.750 107 12290.65 85.38 55402.72 88888.00 2007-04-17 14:24:51.875 107 12290.65 85.38 55402.72 88888.00 2007-04-17 14:24:52.000 107 12290.65 85.38 55402.72 88888.00 2007-04-17 14:24:52.125 107 12290.67 85.42 55402.72 88888.00 2007-04-17 14:24:52.250 107 12290.67 85.40 55402.68 88888.00 2007-04-17 14:24:52.375 107 12290.77 85.40 55402.65 88888.00 2007-04-17 14:24:52.500 107 12290.77 85.35 55402.62 88888.00 2007-04-17 14:24:52.625 107 12290.75 85.42 55402.68 88888.00 2007-04-17 14:24:52.750 107 12290.73 85.53 55402.75 88888.00 2007-04-17 14:24:52.875 107 12290.73 85.47 55402.75 88888.00 2007-04-17 14:24:53.000 107 12290.83 85.42 55402.72 88888.00 2007-04-17 14:24:53.125 107 12290.90 85.47 55402.75 88888.00 2007-04-17 14:24:53.250 107 12290.77 85.50 55402.72 88888.00 2007-04-17 14:24:53.375 107 12290.73 85.45 55402.72 88888.00 2007-04-17 14:24:53.500 107 12290.77 85.47 55402.72 88888.00 2007-04-17 14:24:53.625 107 12290.75 85.45 55402.70 88888.00 2007-04-17 14:24:53.750 107 12290.67 85.42 55402.72 88888.00 2007-04-17 14:24:53.875 107 12290.67 85.50 55402.72 88888.00 2007-04-17 14:24:54.000 107 12290.73 85.47 55402.70 88888.00 2007-04-17 14:24:54.125 107 12290.73 85.42 55402.68 88888.00 2007-04-17 14:24:54.250 107 12290.73 85.45 55402.72 88888.00 2007-04-17 14:24:54.375 107 12290.75 85.50 55402.72 88888.00 2007-04-17 14:24:54.500 107 12290.77 85.50 55402.70 88888.00 2007-04-17 14:24:54.625 107 12290.83 85.53 55402.70 88888.00 2007-04-17 14:24:54.750 107 12290.75 85.50 55402.70 88888.00 2007-04-17 14:24:54.875 107 12290.77 85.55 55402.72 88888.00 2007-04-17 14:24:55.000 107 12290.83 85.55 55402.75 88888.00 2007-04-17 14:24:55.125 107 12290.83 85.53 55402.75 88888.00 2007-04-17 14:24:55.250 107 12290.85 85.55 55402.72 88888.00 2007-04-17 14:24:55.375 107 12290.90 85.55 55402.75 88888.00 2007-04-17 14:24:55.500 107 12290.88 85.58 55402.72 88888.00 2007-04-17 14:24:55.625 107 12290.85 85.58 55402.75 88888.00 2007-04-17 14:24:55.750 107 12290.83 85.53 55402.75 88888.00 2007-04-17 14:24:55.875 107 12290.80 85.53 55402.72 88888.00 2007-04-17 14:24:56.000 107 12290.83 85.50 55402.70 88888.00 2007-04-17 14:24:56.125 107 12290.77 85.50 55402.68 88888.00 2007-04-17 14:24:56.250 107 12290.77 85.55 55402.68 88888.00 2007-04-17 14:24:56.375 107 12290.85 85.55 55402.70 88888.00 2007-04-17 14:24:56.500 107 12290.77 85.50 55402.68 88888.00 2007-04-17 14:24:56.625 107 12290.80 85.50 55402.68 88888.00 2007-04-17 14:24:56.750 107 12290.88 85.55 55402.70 88888.00 2007-04-17 14:24:56.875 107 12290.88 85.58 55402.72 88888.00 2007-04-17 14:24:57.000 107 12290.88 85.58 55402.70 88888.00 2007-04-17 14:24:57.125 107 12290.80 85.53 55402.68 88888.00 2007-04-17 14:24:57.250 107 12290.70 85.55 55402.70 88888.00 2007-04-17 14:24:57.375 107 12290.85 85.65 55402.72 88888.00 2007-04-17 14:24:57.500 107 12290.92 85.62 55402.72 88888.00 2007-04-17 14:24:57.625 107 12290.88 85.58 55402.70 88888.00 2007-04-17 14:24:57.750 107 12290.85 85.60 55402.72 88888.00 2007-04-17 14:24:57.875 107 12290.95 85.65 55402.72 88888.00 2007-04-17 14:24:58.000 107 12290.98 85.65 55402.72 88888.00 2007-04-17 14:24:58.125 107 12290.90 85.65 55402.68 88888.00 2007-04-17 14:24:58.250 107 12290.92 85.62 55402.72 88888.00 2007-04-17 14:24:58.375 107 12291.00 85.65 55402.70 88888.00 2007-04-17 14:24:58.500 107 12290.98 85.60 55402.68 88888.00 2007-04-17 14:24:58.625 107 12290.92 85.62 55402.68 88888.00 2007-04-17 14:24:58.750 107 12290.92 85.67 55402.68 88888.00 2007-04-17 14:24:58.875 107 12290.98 85.70 55402.72 88888.00 2007-04-17 14:24:59.000 107 12290.98 85.70 55402.70 88888.00 2007-04-17 14:24:59.125 107 12290.92 85.62 55402.70 88888.00 2007-04-17 14:24:59.250 107 12290.90 85.60 55402.72 88888.00 2007-04-17 14:24:59.375 107 12290.98 85.65 55402.72 88888.00 2007-04-17 14:24:59.500 107 12291.00 85.62 55402.72 88888.00 2007-04-17 14:24:59.625 107 12290.92 85.65 55402.68 88888.00 2007-04-17 14:24:59.750 107 12290.88 85.67 55402.70 88888.00 2007-04-17 14:24:59.875 107 12290.90 85.70 55402.75 88888.00 2007-04-17 14:25:00.000 107 12291.00 85.75 55402.78 88888.00 2007-04-17 14:25:00.125 107 12291.00 85.70 55402.75 88888.00 2007-04-17 14:25:00.250 107 12290.92 85.72 55402.75 88888.00 2007-04-17 14:25:00.375 107 12290.95 85.72 55402.78 88888.00 2007-04-17 14:25:00.500 107 12290.95 85.70 55402.80 88888.00 2007-04-17 14:25:00.625 107 12290.92 85.72 55402.80 88888.00 2007-04-17 14:25:00.750 107 12291.00 85.67 55402.78 88888.00 2007-04-17 14:25:00.875 107 12291.02 85.70 55402.78 88888.00 2007-04-17 14:25:01.000 107 12290.95 85.67 55402.72 88888.00 2007-04-17 14:25:01.125 107 12290.95 85.62 55402.72 88888.00 2007-04-17 14:25:01.250 107 12290.90 85.65 55402.75 88888.00 2007-04-17 14:25:01.375 107 12290.98 85.70 55402.75 88888.00 2007-04-17 14:25:01.500 107 12291.08 85.70 55402.75 88888.00 2007-04-17 14:25:01.625 107 12291.00 85.70 55402.75 88888.00 2007-04-17 14:25:01.750 107 12290.85 85.70 55402.70 88888.00 2007-04-17 14:25:01.875 107 12290.85 85.70 55402.72 88888.00 2007-04-17 14:25:02.000 107 12291.02 85.80 55402.72 88888.00 2007-04-17 14:25:02.125 107 12291.12 85.75 55402.78 88888.00 2007-04-17 14:25:02.250 107 12291.08 85.75 55402.75 88888.00 2007-04-17 14:25:02.375 107 12291.10 85.75 55402.75 88888.00 2007-04-17 14:25:02.500 107 12291.08 85.78 55402.70 88888.00 2007-04-17 14:25:02.625 107 12291.00 85.72 55402.72 88888.00 2007-04-17 14:25:02.750 107 12290.98 85.72 55402.75 88888.00 2007-04-17 14:25:02.875 107 12290.98 85.75 55402.75 88888.00 2007-04-17 14:25:03.000 107 12291.05 85.78 55402.75 88888.00 2007-04-17 14:25:03.125 107 12291.05 85.83 55402.75 88888.00 2007-04-17 14:25:03.250 107 12290.98 85.72 55402.72 88888.00 2007-04-17 14:25:03.375 107 12290.95 85.67 55402.70 88888.00 2007-04-17 14:25:03.500 107 12290.98 85.70 55402.75 88888.00 2007-04-17 14:25:03.625 107 12291.08 85.78 55402.78 88888.00 2007-04-17 14:25:03.750 107 12291.08 85.75 55402.80 88888.00 2007-04-17 14:25:03.875 107 12291.15 85.75 55402.75 88888.00 2007-04-17 14:25:04.000 107 12291.17 85.72 55402.80 88888.00 2007-04-17 14:25:04.125 107 12291.17 85.72 55402.80 88888.00 2007-04-17 14:25:04.250 107 12291.08 85.70 55402.80 88888.00 2007-04-17 14:25:04.375 107 12291.02 85.75 55402.82 88888.00 2007-04-17 14:25:04.500 107 12291.02 85.75 55402.82 88888.00 2007-04-17 14:25:04.625 107 12291.02 85.70 55402.82 88888.00 2007-04-17 14:25:04.750 107 12290.98 85.75 55402.80 88888.00 2007-04-17 14:25:04.875 107 12290.98 85.72 55402.80 88888.00 2007-04-17 14:25:05.000 107 12291.00 85.67 55402.80 88888.00 2007-04-17 14:25:05.125 107 12291.00 85.75 55402.85 88888.00 2007-04-17 14:25:05.250 107 12290.95 85.75 55402.82 88888.00 2007-04-17 14:25:05.375 107 12291.02 85.75 55402.80 88888.00 2007-04-17 14:25:05.500 107 12291.08 85.78 55402.78 88888.00 2007-04-17 14:25:05.625 107 12291.08 85.72 55402.80 88888.00 2007-04-17 14:25:05.750 107 12291.08 85.72 55402.80 88888.00 2007-04-17 14:25:05.875 107 12291.02 85.78 55402.82 88888.00 2007-04-17 14:25:06.000 107 12290.98 85.80 55402.80 88888.00 2007-04-17 14:25:06.125 107 12290.98 85.83 55402.82 88888.00 2007-04-17 14:25:06.250 107 12291.05 85.80 55402.85 88888.00 2007-04-17 14:25:06.375 107 12291.08 85.80 55402.85 88888.00 2007-04-17 14:25:06.500 107 12291.05 85.75 55402.80 88888.00 2007-04-17 14:25:06.625 107 12290.98 85.72 55402.78 88888.00 2007-04-17 14:25:06.750 107 12290.98 85.72 55402.85 88888.00 2007-04-17 14:25:06.875 107 12291.02 85.67 55402.82 88888.00 2007-04-17 14:25:07.000 107 12291.08 85.72 55402.82 88888.00 2007-04-17 14:25:07.125 107 12291.08 85.80 55402.88 88888.00 2007-04-17 14:25:07.250 107 12291.10 85.88 55402.88 88888.00 2007-04-17 14:25:07.375 107 12291.12 85.85 55402.85 88888.00 2007-04-17 14:25:07.500 107 12291.02 85.78 55402.85 88888.00 2007-04-17 14:25:07.625 107 12291.05 85.78 55402.82 88888.00 2007-04-17 14:25:07.750 107 12291.02 85.78 55402.80 88888.00 2007-04-17 14:25:07.875 107 12291.02 85.75 55402.82 88888.00 2007-04-17 14:25:08.000 107 12291.08 85.70 55402.82 88888.00 2007-04-17 14:25:08.125 107 12291.12 85.65 55402.82 88888.00 2007-04-17 14:25:08.250 107 12291.10 85.72 55402.88 88888.00 2007-04-17 14:25:08.375 107 12291.00 85.72 55402.88 88888.00 2007-04-17 14:25:08.500 107 12291.00 85.80 55402.82 88888.00 2007-04-17 14:25:08.625 107 12290.98 85.78 55402.80 88888.00 2007-04-17 14:25:08.750 107 12291.00 85.78 55402.82 88888.00 2007-04-17 14:25:08.875 107 12290.95 85.80 55402.88 88888.00 2007-04-17 14:25:09.000 107 12290.90 85.78 55402.88 88888.00 2007-04-17 14:25:09.125 107 12290.85 85.75 55402.85 88888.00 2007-04-17 14:25:09.250 107 12290.88 85.72 55402.88 88888.00 2007-04-17 14:25:09.375 107 12290.88 85.78 55402.88 88888.00 2007-04-17 14:25:09.500 107 12290.95 85.83 55402.90 88888.00 2007-04-17 14:25:09.625 107 12291.00 85.80 55402.90 88888.00 2007-04-17 14:25:09.750 107 12290.95 85.83 55402.90 88888.00 2007-04-17 14:25:09.875 107 12290.90 85.83 55402.90 88888.00 2007-04-17 14:25:10.000 107 12290.98 85.75 55402.90 88888.00 2007-04-17 14:25:10.125 107 12291.00 85.80 55402.93 88888.00 2007-04-17 14:25:10.250 107 12290.88 85.78 55402.90 88888.00 2007-04-17 14:25:10.375 107 12290.90 85.78 55402.93 88888.00 2007-04-17 14:25:10.500 107 12290.83 85.78 55402.97 88888.00 2007-04-17 14:25:10.625 107 12290.85 85.75 55402.95 88888.00 2007-04-17 14:25:10.750 107 12290.83 85.78 55402.95 88888.00 2007-04-17 14:25:10.875 107 12290.80 85.80 55402.95 88888.00 2007-04-17 14:25:11.000 107 12290.80 85.72 55402.95 88888.00 2007-04-17 14:25:11.125 107 12290.90 85.75 55402.95 88888.00 2007-04-17 14:25:11.250 107 12290.85 85.78 55402.95 88888.00 2007-04-17 14:25:11.375 107 12290.83 85.75 55402.95 88888.00 2007-04-17 14:25:11.500 107 12290.83 85.78 55402.95 88888.00 2007-04-17 14:25:11.625 107 12290.80 85.75 55402.93 88888.00 2007-04-17 14:25:11.750 107 12290.70 85.75 55402.97 88888.00 2007-04-17 14:25:11.875 107 12290.75 85.78 55402.97 88888.00 2007-04-17 14:25:12.000 107 12290.80 85.80 55402.95 88888.00 2007-04-17 14:25:12.125 107 12290.80 85.72 55402.95 88888.00 2007-04-17 14:25:12.250 107 12290.77 85.78 55402.95 88888.00 2007-04-17 14:25:12.375 107 12290.83 85.75 55402.95 88888.00 2007-04-17 14:25:12.500 107 12290.80 85.80 55403.03 88888.00 2007-04-17 14:25:12.625 107 12290.70 85.78 55403.03 88888.00 2007-04-17 14:25:12.750 107 12290.70 85.78 55402.97 88888.00 2007-04-17 14:25:12.875 107 12290.73 85.78 55402.97 88888.00 2007-04-17 14:25:13.000 107 12290.67 85.72 55402.97 88888.00 2007-04-17 14:25:13.125 107 12290.70 85.72 55403.00 88888.00 2007-04-17 14:25:13.250 107 12290.70 85.70 55403.00 88888.00 2007-04-17 14:25:13.375 107 12290.70 85.70 55402.97 88888.00 2007-04-17 14:25:13.500 107 12290.67 85.70 55403.00 88888.00 2007-04-17 14:25:13.625 107 12290.67 85.70 55403.03 88888.00 2007-04-17 14:25:13.750 107 12290.73 85.75 55403.05 88888.00 2007-04-17 14:25:13.875 107 12290.77 85.75 55403.03 88888.00 2007-04-17 14:25:14.000 107 12290.75 85.78 55403.00 88888.00 2007-04-17 14:25:14.125 107 12290.75 85.75 55403.05 88888.00 2007-04-17 14:25:14.250 107 12290.65 85.62 55403.00 88888.00 2007-04-17 14:25:14.375 107 12290.75 85.70 55403.03 88888.00 2007-04-17 14:25:14.500 107 12290.83 85.80 55403.05 88888.00 2007-04-17 14:25:14.625 107 12290.83 85.80 55403.03 88888.00 2007-04-17 14:25:14.750 107 12290.77 85.80 55403.05 88888.00 2007-04-17 14:25:14.875 107 12290.67 85.75 55403.03 88888.00 2007-04-17 14:25:15.000 107 12290.70 85.70 55403.03 88888.00 2007-04-17 14:25:15.125 107 12290.65 85.67 55403.03 88888.00 2007-04-17 14:25:15.250 107 12290.58 85.67 55403.00 88888.00 2007-04-17 14:25:15.375 107 12290.65 85.75 55403.03 88888.00 2007-04-17 14:25:15.500 107 12290.62 85.72 55403.05 88888.00 2007-04-17 14:25:15.625 107 12290.67 85.75 55403.05 88888.00 2007-04-17 14:25:15.750 107 12290.75 85.75 55403.07 88888.00 2007-04-17 14:25:15.875 107 12290.70 85.78 55403.03 88888.00 2007-04-17 14:25:16.000 107 12290.67 85.78 55403.05 88888.00 2007-04-17 14:25:16.125 107 12290.70 85.75 55403.05 88888.00 2007-04-17 14:25:16.250 107 12290.65 85.72 55403.03 88888.00 2007-04-17 14:25:16.375 107 12290.70 85.75 55403.07 88888.00 2007-04-17 14:25:16.500 107 12290.73 85.75 55403.05 88888.00 2007-04-17 14:25:16.625 107 12290.73 85.75 55403.05 88888.00 2007-04-17 14:25:16.750 107 12290.65 85.72 55403.05 88888.00 2007-04-17 14:25:16.875 107 12290.60 85.75 55403.07 88888.00 2007-04-17 14:25:17.000 107 12290.62 85.78 55403.07 88888.00 2007-04-17 14:25:17.125 107 12290.60 85.75 55403.07 88888.00 2007-04-17 14:25:17.250 107 12290.62 85.72 55403.05 88888.00 2007-04-17 14:25:17.375 107 12290.58 85.67 55403.05 88888.00 2007-04-17 14:25:17.500 107 12290.55 85.70 55403.05 88888.00 2007-04-17 14:25:17.625 107 12290.58 85.72 55403.07 88888.00 2007-04-17 14:25:17.750 107 12290.67 85.80 55403.10 88888.00 2007-04-17 14:25:17.875 107 12290.75 85.83 55403.12 88888.00 2007-04-17 14:25:18.000 107 12290.77 85.80 55403.10 88888.00 2007-04-17 14:25:18.125 107 12290.67 85.78 55403.10 88888.00 2007-04-17 14:25:18.250 107 12290.70 85.83 55403.15 88888.00 2007-04-17 14:25:18.375 107 12290.77 85.83 55403.12 88888.00 2007-04-17 14:25:18.500 107 12290.77 85.75 55403.07 88888.00 2007-04-17 14:25:18.625 107 12290.73 85.72 55403.07 88888.00 2007-04-17 14:25:18.750 107 12290.75 85.75 55403.10 88888.00 2007-04-17 14:25:18.875 107 12290.77 85.75 55403.12 88888.00 2007-04-17 14:25:19.000 107 12290.73 85.72 55403.07 88888.00 2007-04-17 14:25:19.125 107 12290.73 85.78 55403.10 88888.00 2007-04-17 14:25:19.250 107 12290.65 85.78 55403.10 88888.00 2007-04-17 14:25:19.375 107 12290.55 85.72 55403.10 88888.00 2007-04-17 14:25:19.500 107 12290.55 85.75 55403.05 88888.00 2007-04-17 14:25:19.625 107 12290.55 85.70 55403.07 88888.00 2007-04-17 14:25:19.750 107 12290.55 85.70 55403.12 88888.00 2007-04-17 14:25:19.875 107 12290.58 85.78 55403.12 88888.00 2007-04-17 14:25:20.000 107 12290.52 85.78 55403.10 88888.00 2007-04-17 14:25:20.125 107 12290.50 85.80 55403.12 88888.00 2007-04-17 14:25:20.250 107 12290.52 85.78 55403.12 88888.00 2007-04-17 14:25:20.375 107 12290.55 85.72 55403.10 88888.00 2007-04-17 14:25:20.500 107 12290.62 85.78 55403.10 88888.00 2007-04-17 14:25:20.625 107 12290.60 85.75 55403.07 88888.00 2007-04-17 14:25:20.750 107 12290.58 85.78 55403.07 88888.00 2007-04-17 14:25:20.875 107 12290.65 85.85 55403.10 88888.00 2007-04-17 14:25:21.000 107 12290.65 85.80 55403.05 88888.00 2007-04-17 14:25:21.125 107 12290.55 85.80 55403.07 88888.00 2007-04-17 14:25:21.250 107 12290.60 85.83 55403.12 88888.00 2007-04-17 14:25:21.375 107 12290.67 85.88 55403.15 88888.00 2007-04-17 14:25:21.500 107 12290.67 85.85 55403.15 88888.00 2007-04-17 14:25:21.625 107 12290.65 85.80 55403.07 88888.00 2007-04-17 14:25:21.750 107 12290.62 85.80 55403.10 88888.00 2007-04-17 14:25:21.875 107 12290.65 85.85 55403.12 88888.00 2007-04-17 14:25:22.000 107 12290.70 85.88 55403.10 88888.00 2007-04-17 14:25:22.125 107 12290.73 85.85 55403.10 88888.00 2007-04-17 14:25:22.250 107 12290.70 85.80 55403.07 88888.00 2007-04-17 14:25:22.375 107 12290.75 85.85 55403.07 88888.00 2007-04-17 14:25:22.500 107 12290.73 85.88 55403.07 88888.00 2007-04-17 14:25:22.625 107 12290.70 85.85 55403.07 88888.00 2007-04-17 14:25:22.750 107 12290.67 85.83 55403.12 88888.00 2007-04-17 14:25:22.875 107 12290.70 85.88 55403.12 88888.00 2007-04-17 14:25:23.000 107 12290.70 85.88 55403.07 88888.00 2007-04-17 14:25:23.125 107 12290.70 85.88 55403.12 88888.00 2007-04-17 14:25:23.250 107 12290.67 85.85 55403.18 88888.00 2007-04-17 14:25:23.375 107 12290.77 85.92 55403.20 88888.00 2007-04-17 14:25:23.500 107 12290.75 85.90 55403.18 88888.00 2007-04-17 14:25:23.625 107 12290.65 85.85 55403.12 88888.00 2007-04-17 14:25:23.750 107 12290.65 85.85 55403.12 88888.00 2007-04-17 14:25:23.875 107 12290.62 85.83 55403.15 88888.00 2007-04-17 14:25:24.000 107 12290.70 85.80 55403.15 88888.00 2007-04-17 14:25:24.125 107 12290.70 85.80 55403.10 88888.00 2007-04-17 14:25:24.250 107 12290.65 85.85 55403.15 88888.00 2007-04-17 14:25:24.375 107 12290.73 85.92 55403.15 88888.00 2007-04-17 14:25:24.500 107 12290.77 85.90 55403.18 88888.00 2007-04-17 14:25:24.625 107 12290.75 85.88 55403.18 88888.00 2007-04-17 14:25:24.750 107 12290.75 85.88 55403.15 88888.00 2007-04-17 14:25:24.875 107 12290.73 85.92 55403.15 88888.00 2007-04-17 14:25:25.000 107 12290.70 85.95 55403.15 88888.00 2007-04-17 14:25:25.125 107 12290.77 85.92 55403.20 88888.00 2007-04-17 14:25:25.250 107 12290.75 85.88 55403.15 88888.00 2007-04-17 14:25:25.375 107 12290.75 85.92 55403.15 88888.00 2007-04-17 14:25:25.500 107 12290.77 85.95 55403.15 88888.00 2007-04-17 14:25:25.625 107 12290.70 85.88 55403.12 88888.00 2007-04-17 14:25:25.750 107 12290.73 85.90 55403.10 88888.00 2007-04-17 14:25:25.875 107 12290.77 85.97 55403.10 88888.00 2007-04-17 14:25:26.000 107 12290.77 85.97 55403.15 88888.00 2007-04-17 14:25:26.125 107 12290.67 85.92 55403.18 88888.00 2007-04-17 14:25:26.250 107 12290.58 85.85 55403.12 88888.00 2007-04-17 14:25:26.375 107 12290.65 85.90 55403.15 88888.00 2007-04-17 14:25:26.500 107 12290.75 85.92 55403.20 88888.00 2007-04-17 14:25:26.625 107 12290.70 85.92 55403.18 88888.00 2007-04-17 14:25:26.750 107 12290.67 85.90 55403.18 88888.00 2007-04-17 14:25:26.875 107 12290.70 85.95 55403.20 88888.00 2007-04-17 14:25:27.000 107 12290.77 86.00 55403.18 88888.00 2007-04-17 14:25:27.125 107 12290.77 85.97 55403.22 88888.00 2007-04-17 14:25:27.250 107 12290.70 85.90 55403.18 88888.00 2007-04-17 14:25:27.375 107 12290.75 85.92 55403.15 88888.00 2007-04-17 14:25:27.500 107 12290.80 85.97 55403.18 88888.00 2007-04-17 14:25:27.625 107 12290.80 85.97 55403.22 88888.00 2007-04-17 14:25:27.750 107 12290.77 86.03 55403.20 88888.00 2007-04-17 14:25:27.875 107 12290.67 86.00 55403.18 88888.00 2007-04-17 14:25:28.000 107 12290.70 85.97 55403.15 88888.00 2007-04-17 14:25:28.125 107 12290.70 85.95 55403.18 88888.00 2007-04-17 14:25:28.250 107 12290.70 85.95 55403.15 88888.00 2007-04-17 14:25:28.375 107 12290.75 86.03 55403.20 88888.00 2007-04-17 14:25:28.500 107 12290.77 86.05 55403.20 88888.00 2007-04-17 14:25:28.625 107 12290.73 86.05 55403.20 88888.00 2007-04-17 14:25:28.750 107 12290.75 86.05 55403.22 88888.00 2007-04-17 14:25:28.875 107 12290.80 86.03 55403.18 88888.00 2007-04-17 14:25:29.000 107 12290.75 86.00 55403.12 88888.00 2007-04-17 14:25:29.125 107 12290.75 86.00 55403.15 88888.00 2007-04-17 14:25:29.250 107 12290.75 86.00 55403.20 88888.00 2007-04-17 14:25:29.375 107 12290.77 86.03 55403.18 88888.00 2007-04-17 14:25:29.500 107 12290.77 86.00 55403.18 88888.00 2007-04-17 14:25:29.625 107 12290.75 86.00 55403.20 88888.00 2007-04-17 14:25:29.750 107 12290.83 86.03 55403.25 88888.00 2007-04-17 14:25:29.875 107 12290.80 86.00 55403.22 88888.00 2007-04-17 14:25:30.000 107 12290.70 85.97 55403.18 88888.00 2007-04-17 14:25:30.125 107 12290.58 86.00 55403.20 88888.00 2007-04-17 14:25:30.250 107 12290.70 86.05 55403.22 88888.00 2007-04-17 14:25:30.375 107 12290.67 86.00 55403.20 88888.00 2007-04-17 14:25:30.500 107 12290.62 85.97 55403.20 88888.00 2007-04-17 14:25:30.625 107 12290.62 86.03 55403.20 88888.00 2007-04-17 14:25:30.750 107 12290.67 86.05 55403.22 88888.00 2007-04-17 14:25:30.875 107 12290.62 85.97 55403.20 88888.00 2007-04-17 14:25:31.000 107 12290.62 85.95 55403.20 88888.00 2007-04-17 14:25:31.125 107 12290.62 86.03 55403.20 88888.00 2007-04-17 14:25:31.250 107 12290.60 86.03 55403.25 88888.00 2007-04-17 14:25:31.375 107 12290.60 86.00 55403.25 88888.00 2007-04-17 14:25:31.500 107 12290.55 86.03 55403.25 88888.00 2007-04-17 14:25:31.625 107 12290.60 86.00 55403.25 88888.00 2007-04-17 14:25:31.750 107 12290.67 85.97 55403.25 88888.00 2007-04-17 14:25:31.875 107 12290.67 86.00 55403.20 88888.00 2007-04-17 14:25:32.000 107 12290.65 86.00 55403.22 88888.00 2007-04-17 14:25:32.125 107 12290.60 85.95 55403.22 88888.00 2007-04-17 14:25:32.250 107 12290.62 86.05 55403.28 88888.00 2007-04-17 14:25:32.375 107 12290.65 86.08 55403.28 88888.00 2007-04-17 14:25:32.500 107 12290.60 86.05 55403.28 88888.00 2007-04-17 14:25:32.625 107 12290.62 86.00 55403.28 88888.00 2007-04-17 14:25:32.750 107 12290.70 86.05 55403.28 88888.00 2007-04-17 14:25:32.875 107 12290.65 86.00 55403.25 88888.00 2007-04-17 14:25:33.000 107 12290.55 86.00 55403.20 88888.00 2007-04-17 14:25:33.125 107 12290.58 86.03 55403.22 88888.00 2007-04-17 14:25:33.250 107 12290.60 85.97 55403.25 88888.00 2007-04-17 14:25:33.375 107 12290.70 85.92 55403.28 88888.00 2007-04-17 14:25:33.500 107 12290.70 85.92 55403.28 88888.00 2007-04-17 14:25:33.625 107 12290.65 85.95 55403.25 88888.00 2007-04-17 14:25:33.750 107 12290.62 85.95 55403.25 88888.00 2007-04-17 14:25:33.875 107 12290.62 85.95 55403.25 88888.00 2007-04-17 14:25:34.000 107 12290.67 85.95 55403.22 88888.00 2007-04-17 14:25:34.125 107 12290.70 85.90 55403.20 88888.00 2007-04-17 14:25:34.250 107 12290.60 85.90 55403.22 88888.00 2007-04-17 14:25:34.375 107 12290.60 85.92 55403.22 88888.00 2007-04-17 14:25:34.500 107 12290.62 85.97 55403.25 88888.00 2007-04-17 14:25:34.625 107 12290.67 86.05 55403.30 88888.00 2007-04-17 14:25:34.750 107 12290.67 86.03 55403.28 88888.00 2007-04-17 14:25:34.875 107 12290.62 85.97 55403.25 88888.00 2007-04-17 14:25:35.000 107 12290.65 85.95 55403.22 88888.00 2007-04-17 14:25:35.125 107 12290.62 85.97 55403.28 88888.00 2007-04-17 14:25:35.250 107 12290.55 85.90 55403.22 88888.00 2007-04-17 14:25:35.375 107 12290.50 85.85 55403.22 88888.00 2007-04-17 14:25:35.500 107 12290.55 85.92 55403.25 88888.00 2007-04-17 14:25:35.625 107 12290.60 85.97 55403.28 88888.00 2007-04-17 14:25:35.750 107 12290.65 86.00 55403.30 88888.00 2007-04-17 14:25:35.875 107 12290.67 85.95 55403.25 88888.00 2007-04-17 14:25:36.000 107 12290.65 85.88 55403.22 88888.00 2007-04-17 14:25:36.125 107 12290.65 85.85 55403.25 88888.00 2007-04-17 14:25:36.250 107 12290.67 85.92 55403.28 88888.00 2007-04-17 14:25:36.375 107 12290.58 85.92 55403.22 88888.00 2007-04-17 14:25:36.500 107 12290.42 85.80 55403.22 88888.00 2007-04-17 14:25:36.625 107 12290.45 85.78 55403.25 88888.00 2007-04-17 14:25:36.750 107 12290.58 85.85 55403.28 88888.00 2007-04-17 14:25:36.875 107 12290.70 85.92 55403.30 88888.00 2007-04-17 14:25:37.000 107 12290.67 85.92 55403.28 88888.00 2007-04-17 14:25:37.125 107 12290.58 85.92 55403.30 88888.00 2007-04-17 14:25:37.250 107 12290.55 85.90 55403.32 88888.00 2007-04-17 14:25:37.375 107 12290.58 85.95 55403.30 88888.00 2007-04-17 14:25:37.500 107 12290.60 85.90 55403.32 88888.00 2007-04-17 14:25:37.625 107 12290.60 85.85 55403.32 88888.00 2007-04-17 14:25:37.750 107 12290.60 85.83 55403.32 88888.00 2007-04-17 14:25:37.875 107 12290.65 85.88 55403.32 88888.00 2007-04-17 14:25:38.000 107 12290.60 85.88 55403.30 88888.00 2007-04-17 14:25:38.125 107 12290.52 85.80 55403.30 88888.00 2007-04-17 14:25:38.250 107 12290.45 85.80 55403.35 88888.00 2007-04-17 14:25:38.375 107 12290.48 85.80 55403.30 88888.00 2007-04-17 14:25:38.500 107 12290.55 85.88 55403.32 88888.00 2007-04-17 14:25:38.625 107 12290.60 85.85 55403.30 88888.00 2007-04-17 14:25:38.750 107 12290.60 85.85 55403.35 88888.00 2007-04-17 14:25:38.875 107 12290.60 85.88 55403.38 88888.00 2007-04-17 14:25:39.000 107 12290.62 85.95 55403.35 88888.00 2007-04-17 14:25:39.125 107 12290.55 85.88 55403.32 88888.00 2007-04-17 14:25:39.250 107 12290.52 85.80 55403.30 88888.00 2007-04-17 14:25:39.375 107 12290.60 85.80 55403.30 88888.00 2007-04-17 14:25:39.500 107 12290.67 85.88 55403.35 88888.00 2007-04-17 14:25:39.625 107 12290.73 85.85 55403.35 88888.00 2007-04-17 14:25:39.750 107 12290.73 85.85 55403.38 88888.00 2007-04-17 14:25:39.875 107 12290.62 85.85 55403.35 88888.00 2007-04-17 14:25:40.000 107 12290.50 85.85 55403.32 88888.00 2007-04-17 14:25:40.125 107 12290.52 85.80 55403.32 88888.00 2007-04-17 14:25:40.250 107 12290.58 85.80 55403.30 88888.00 2007-04-17 14:25:40.375 107 12290.65 85.80 55403.28 88888.00 2007-04-17 14:25:40.500 107 12290.60 85.80 55403.32 88888.00 2007-04-17 14:25:40.625 107 12290.60 85.85 55403.35 88888.00 2007-04-17 14:25:40.750 107 12290.58 85.88 55403.35 88888.00 2007-04-17 14:25:40.875 107 12290.50 85.78 55403.32 88888.00 2007-04-17 14:25:41.000 107 12290.58 85.78 55403.30 88888.00 2007-04-17 14:25:41.125 107 12290.65 85.85 55403.35 88888.00 2007-04-17 14:25:41.250 107 12290.70 85.83 55403.35 88888.00 2007-04-17 14:25:41.375 107 12290.65 85.80 55403.38 88888.00 2007-04-17 14:25:41.500 107 12290.55 85.83 55403.35 88888.00 2007-04-17 14:25:41.625 107 12290.50 85.83 55403.35 88888.00 2007-04-17 14:25:41.750 107 12290.52 85.83 55403.35 88888.00 2007-04-17 14:25:41.875 107 12290.58 85.83 55403.32 88888.00 2007-04-17 14:25:42.000 107 12290.70 85.85 55403.32 88888.00 2007-04-17 14:25:42.125 107 12290.60 85.85 55403.32 88888.00 2007-04-17 14:25:42.250 107 12290.58 85.85 55403.35 88888.00 2007-04-17 14:25:42.375 107 12290.60 85.90 55403.40 88888.00 2007-04-17 14:25:42.500 107 12290.62 85.80 55403.40 88888.00 2007-04-17 14:25:42.625 107 12290.70 85.80 55403.38 88888.00 2007-04-17 14:25:42.750 107 12290.65 85.83 55403.38 88888.00 2007-04-17 14:25:42.875 107 12290.62 85.92 55403.40 88888.00 2007-04-17 14:25:43.000 107 12290.60 85.88 55403.38 88888.00 2007-04-17 14:25:43.125 107 12290.60 85.83 55403.32 88888.00 2007-04-17 14:25:43.250 107 12290.58 85.83 55403.32 88888.00 2007-04-17 14:25:43.375 107 12290.65 85.88 55403.38 88888.00 2007-04-17 14:25:43.500 107 12290.62 85.90 55403.35 88888.00 2007-04-17 14:25:43.625 107 12290.58 85.88 55403.35 88888.00 2007-04-17 14:25:43.750 107 12290.55 85.85 55403.35 88888.00 2007-04-17 14:25:43.875 107 12290.55 85.80 55403.35 88888.00 2007-04-17 14:25:44.000 107 12290.67 85.85 55403.35 88888.00 2007-04-17 14:25:44.125 107 12290.70 85.83 55403.38 88888.00 2007-04-17 14:25:44.250 107 12290.58 85.83 55403.38 88888.00 2007-04-17 14:25:44.375 107 12290.60 85.85 55403.35 88888.00 2007-04-17 14:25:44.500 107 12290.62 85.88 55403.38 88888.00 2007-04-17 14:25:44.625 107 12290.67 85.88 55403.40 88888.00 2007-04-17 14:25:44.750 107 12290.67 85.85 55403.40 88888.00 2007-04-17 14:25:44.875 107 12290.67 85.88 55403.43 88888.00 2007-04-17 14:25:45.000 107 12290.65 85.85 55403.38 88888.00 2007-04-17 14:25:45.125 107 12290.65 85.80 55403.40 88888.00 2007-04-17 14:25:45.250 107 12290.62 85.80 55403.40 88888.00 2007-04-17 14:25:45.375 107 12290.65 85.85 55403.40 88888.00 2007-04-17 14:25:45.500 107 12290.67 85.88 55403.38 88888.00 2007-04-17 14:25:45.625 107 12290.62 85.83 55403.32 88888.00 2007-04-17 14:25:45.750 107 12290.62 85.85 55403.38 88888.00 2007-04-17 14:25:45.875 107 12290.62 85.85 55403.43 88888.00 2007-04-17 14:25:46.000 107 12290.62 85.88 55403.43 88888.00 2007-04-17 14:25:46.125 107 12290.70 85.92 55403.45 88888.00 2007-04-17 14:25:46.250 107 12290.65 85.85 55403.43 88888.00 2007-04-17 14:25:46.375 107 12290.60 85.85 55403.40 88888.00 2007-04-17 14:25:46.500 107 12290.65 85.85 55403.38 88888.00 2007-04-17 14:25:46.625 107 12290.75 85.88 55403.38 88888.00 2007-04-17 14:25:46.750 107 12290.73 85.88 55403.40 88888.00 2007-04-17 14:25:46.875 107 12290.67 85.90 55403.40 88888.00 2007-04-17 14:25:47.000 107 12290.65 85.90 55403.40 88888.00 2007-04-17 14:25:47.125 107 12290.73 85.95 55403.40 88888.00 2007-04-17 14:25:47.250 107 12290.70 85.88 55403.43 88888.00 2007-04-17 14:25:47.375 107 12290.67 85.85 55403.40 88888.00 2007-04-17 14:25:47.500 107 12290.65 85.88 55403.32 88888.00 2007-04-17 14:25:47.625 107 12290.65 85.88 55403.35 88888.00 2007-04-17 14:25:47.750 107 12290.58 85.85 55403.35 88888.00 2007-04-17 14:25:47.875 107 12290.62 85.90 55403.40 88888.00 2007-04-17 14:25:48.000 107 12290.65 85.90 55403.43 88888.00 2007-04-17 14:25:48.125 107 12290.73 85.88 55403.43 88888.00 2007-04-17 14:25:48.250 107 12290.75 85.88 55403.43 88888.00 2007-04-17 14:25:48.375 107 12290.80 85.88 55403.45 88888.00 2007-04-17 14:25:48.500 107 12290.85 85.95 55403.45 88888.00 2007-04-17 14:25:48.625 107 12290.80 85.95 55403.40 88888.00 2007-04-17 14:25:48.750 107 12290.80 85.92 55403.40 88888.00 2007-04-17 14:25:48.875 107 12290.73 85.90 55403.43 88888.00 2007-04-17 14:25:49.000 107 12290.75 85.92 55403.45 88888.00 2007-04-17 14:25:49.125 107 12290.83 85.92 55403.45 88888.00 2007-04-17 14:25:49.250 107 12290.80 85.88 55403.47 88888.00 2007-04-17 14:25:49.375 107 12290.80 85.90 55403.50 88888.00 2007-04-17 14:25:49.500 107 12290.83 85.92 55403.47 88888.00 2007-04-17 14:25:49.625 107 12290.80 85.85 55403.45 88888.00 2007-04-17 14:25:49.750 107 12290.75 85.88 55403.43 88888.00 2007-04-17 14:25:49.875 107 12290.73 85.92 55403.45 88888.00 2007-04-17 14:25:50.000 107 12290.75 85.95 55403.45 88888.00 2007-04-17 14:25:50.125 107 12290.73 85.95 55403.47 88888.00 2007-04-17 14:25:50.250 107 12290.75 85.95 55403.50 88888.00 2007-04-17 14:25:50.375 107 12290.75 85.95 55403.47 88888.00 2007-04-17 14:25:50.500 107 12290.75 85.92 55403.50 88888.00 2007-04-17 14:25:50.625 107 12290.80 85.92 55403.53 88888.00 2007-04-17 14:25:50.750 107 12290.77 85.90 55403.47 88888.00 2007-04-17 14:25:50.875 107 12290.73 85.85 55403.45 88888.00 2007-04-17 14:25:51.000 107 12290.65 85.83 55403.43 88888.00 2007-04-17 14:25:51.125 107 12290.67 85.83 55403.43 88888.00 2007-04-17 14:25:51.250 107 12290.73 85.88 55403.47 88888.00 2007-04-17 14:25:51.375 107 12290.73 85.85 55403.45 88888.00 2007-04-17 14:25:51.500 107 12290.65 85.83 55403.43 88888.00 2007-04-17 14:25:51.625 107 12290.62 85.80 55403.45 88888.00 2007-04-17 14:25:51.750 107 12290.75 85.85 55403.45 88888.00 2007-04-17 14:25:51.875 107 12290.88 85.95 55403.47 88888.00 2007-04-17 14:25:52.000 107 12290.85 85.95 55403.47 88888.00 2007-04-17 14:25:52.125 107 12290.77 85.88 55403.47 88888.00 2007-04-17 14:25:52.250 107 12290.70 85.78 55403.45 88888.00 2007-04-17 14:25:52.375 107 12290.77 85.78 55403.47 88888.00 2007-04-17 14:25:52.500 107 12290.77 85.83 55403.45 88888.00 2007-04-17 14:25:52.625 107 12290.67 85.80 55403.45 88888.00 2007-04-17 14:25:52.750 107 12290.67 85.83 55403.50 88888.00 2007-04-17 14:25:52.875 107 12290.65 85.85 55403.50 88888.00 2007-04-17 14:25:53.000 107 12290.65 85.85 55403.50 88888.00 2007-04-17 14:25:53.125 107 12290.73 85.83 55403.55 88888.00 2007-04-17 14:25:53.250 107 12290.70 85.83 55403.55 88888.00 2007-04-17 14:25:53.375 107 12290.70 85.85 55403.55 88888.00 2007-04-17 14:25:53.500 107 12290.70 85.78 55403.50 88888.00 2007-04-17 14:25:53.625 107 12290.73 85.75 55403.53 88888.00 2007-04-17 14:25:53.750 107 12290.80 85.75 55403.50 88888.00 2007-04-17 14:25:53.875 107 12290.75 85.70 55403.50 88888.00 2007-04-17 14:25:54.000 107 12290.73 85.75 55403.50 88888.00 2007-04-17 14:25:54.125 107 12290.77 85.75 55403.50 88888.00 2007-04-17 14:25:54.250 107 12290.80 85.78 55403.55 88888.00 2007-04-17 14:25:54.375 107 12290.85 85.83 55403.57 88888.00 2007-04-17 14:25:54.500 107 12290.88 85.83 55403.57 88888.00 2007-04-17 14:25:54.625 107 12290.85 85.83 55403.53 88888.00 2007-04-17 14:25:54.750 107 12290.80 85.78 55403.47 88888.00 2007-04-17 14:25:54.875 107 12290.77 85.75 55403.45 88888.00 2007-04-17 14:25:55.000 107 12290.83 85.78 55403.45 88888.00 2007-04-17 14:25:55.125 107 12290.95 85.80 55403.53 88888.00 2007-04-17 14:25:55.250 107 12290.98 85.80 55403.55 88888.00 2007-04-17 14:25:55.375 107 12290.95 85.75 55403.50 88888.00 2007-04-17 14:25:55.500 107 12291.00 85.75 55403.50 88888.00 2007-04-17 14:25:55.625 107 12291.02 85.72 55403.57 88888.00 2007-04-17 14:25:55.750 107 12291.02 85.72 55403.57 88888.00 2007-04-17 14:25:55.875 107 12291.05 85.75 55403.53 88888.00 2007-04-17 14:25:56.000 107 12290.95 85.75 55403.53 88888.00 2007-04-17 14:25:56.125 107 12290.90 85.75 55403.57 88888.00 2007-04-17 14:25:56.250 107 12290.90 85.67 55403.55 88888.00 2007-04-17 14:25:56.375 107 12290.92 85.70 55403.53 88888.00 2007-04-17 14:25:56.500 107 12291.00 85.72 55403.55 88888.00 2007-04-17 14:25:56.625 107 12291.08 85.75 55403.53 88888.00 2007-04-17 14:25:56.750 107 12291.00 85.78 55403.50 88888.00 2007-04-17 14:25:56.875 107 12290.92 85.80 55403.50 88888.00 2007-04-17 14:25:57.000 107 12290.92 85.78 55403.50 88888.00 2007-04-17 14:25:57.125 107 12290.92 85.72 55403.53 88888.00 2007-04-17 14:25:57.250 107 12290.98 85.72 55403.53 88888.00 2007-04-17 14:25:57.375 107 12291.08 85.78 55403.53 88888.00 2007-04-17 14:25:57.500 107 12291.02 85.75 55403.53 88888.00 2007-04-17 14:25:57.625 107 12291.02 85.72 55403.55 88888.00 2007-04-17 14:25:57.750 107 12291.08 85.75 55403.55 88888.00 2007-04-17 14:25:57.875 107 12291.05 85.80 55403.55 88888.00 2007-04-17 14:25:58.000 107 12291.05 85.75 55403.55 88888.00 2007-04-17 14:25:58.125 107 12291.00 85.67 55403.53 88888.00 2007-04-17 14:25:58.250 107 12291.10 85.65 55403.53 88888.00 2007-04-17 14:25:58.375 107 12291.12 85.70 55403.50 88888.00 2007-04-17 14:25:58.500 107 12291.12 85.67 55403.53 88888.00 2007-04-17 14:25:58.625 107 12291.12 85.65 55403.55 88888.00 2007-04-17 14:25:58.750 107 12291.05 85.67 55403.57 88888.00 2007-04-17 14:25:58.875 107 12291.10 85.72 55403.60 88888.00 2007-04-17 14:25:59.000 107 12291.10 85.72 55403.55 88888.00 2007-04-17 14:25:59.125 107 12291.08 85.70 55403.55 88888.00 2007-04-17 14:25:59.250 107 12291.08 85.65 55403.57 88888.00 2007-04-17 14:25:59.375 107 12291.15 85.72 55403.57 88888.00 2007-04-17 14:25:59.500 107 12291.17 85.70 55403.55 88888.00 2007-04-17 14:25:59.625 107 12291.23 85.70 55403.57 88888.00 2007-04-17 14:25:59.750 107 12291.25 85.70 55403.57 88888.00 2007-04-17 14:25:59.875 107 12291.25 85.65 55403.55 88888.00 2007-04-17 14:26:00.000 107 12291.23 85.67 55403.55 88888.00 2007-04-17 14:26:00.125 107 12291.23 85.65 55403.60 88888.00 2007-04-17 14:26:00.250 107 12291.20 85.67 55403.60 88888.00 2007-04-17 14:26:00.375 107 12291.27 85.67 55403.57 88888.00 2007-04-17 14:26:00.500 107 12291.25 85.65 55403.57 88888.00 2007-04-17 14:26:00.625 107 12291.15 85.62 55403.55 88888.00 2007-04-17 14:26:00.750 107 12291.15 85.67 55403.55 88888.00 2007-04-17 14:26:00.875 107 12291.20 85.70 55403.57 88888.00 2007-04-17 14:26:01.000 107 12291.27 85.75 55403.57 88888.00 2007-04-17 14:26:01.125 107 12291.27 85.70 55403.57 88888.00 2007-04-17 14:26:01.250 107 12291.23 85.72 55403.57 88888.00 2007-04-17 14:26:01.375 107 12291.30 85.75 55403.60 88888.00 2007-04-17 14:26:01.500 107 12291.25 85.70 55403.57 88888.00 2007-04-17 14:26:01.625 107 12291.20 85.67 55403.57 88888.00 2007-04-17 14:26:01.750 107 12291.17 85.72 55403.57 88888.00 2007-04-17 14:26:01.875 107 12291.17 85.67 55403.57 88888.00 2007-04-17 14:26:02.000 107 12291.23 85.65 55403.55 88888.00 2007-04-17 14:26:02.125 107 12291.27 85.65 55403.53 88888.00 2007-04-17 14:26:02.250 107 12291.25 85.70 55403.55 88888.00 2007-04-17 14:26:02.375 107 12291.20 85.72 55403.55 88888.00 2007-04-17 14:26:02.500 107 12291.17 85.72 55403.55 88888.00 2007-04-17 14:26:02.625 107 12291.20 85.67 55403.55 88888.00 2007-04-17 14:26:02.750 107 12291.20 85.65 55403.57 88888.00 2007-04-17 14:26:02.875 107 12291.20 85.67 55403.55 88888.00 2007-04-17 14:26:03.000 107 12291.23 85.70 55403.55 88888.00 2007-04-17 14:26:03.125 107 12291.23 85.70 55403.57 88888.00 2007-04-17 14:26:03.250 107 12291.12 85.70 55403.60 88888.00 2007-04-17 14:26:03.375 107 12291.15 85.75 55403.60 88888.00 2007-04-17 14:26:03.500 107 12291.15 85.72 55403.62 88888.00 2007-04-17 14:26:03.625 107 12291.17 85.65 55403.62 88888.00 2007-04-17 14:26:03.750 107 12291.17 85.67 55403.60 88888.00 2007-04-17 14:26:03.875 107 12291.15 85.65 55403.62 88888.00 2007-04-17 14:26:04.000 107 12291.08 85.65 55403.65 88888.00 2007-04-17 14:26:04.125 107 12291.17 85.62 55403.65 88888.00 2007-04-17 14:26:04.250 107 12291.20 85.65 55403.68 88888.00 2007-04-17 14:26:04.375 107 12291.27 85.72 55403.68 88888.00 2007-04-17 14:26:04.500 107 12291.30 85.72 55403.68 88888.00 2007-04-17 14:26:04.625 107 12291.25 85.65 55403.65 88888.00 2007-04-17 14:26:04.750 107 12291.27 85.67 55403.68 88888.00 2007-04-17 14:26:04.875 107 12291.30 85.72 55403.70 88888.00 2007-04-17 14:26:05.000 107 12291.23 85.67 55403.68 88888.00 2007-04-17 14:26:05.125 107 12291.27 85.70 55403.70 88888.00 2007-04-17 14:26:05.250 107 12291.30 85.72 55403.68 88888.00 2007-04-17 14:26:05.375 107 12291.30 85.72 55403.65 88888.00 2007-04-17 14:26:05.500 107 12291.27 85.70 55403.68 88888.00 2007-04-17 14:26:05.625 107 12291.27 85.65 55403.62 88888.00 2007-04-17 14:26:05.750 107 12291.25 85.70 55403.65 88888.00 2007-04-17 14:26:05.875 107 12291.23 85.72 55403.68 88888.00 2007-04-17 14:26:06.000 107 12291.25 85.70 55403.68 88888.00 2007-04-17 14:26:06.125 107 12291.23 85.62 55403.65 88888.00 2007-04-17 14:26:06.250 107 12291.23 85.65 55403.68 88888.00 2007-04-17 14:26:06.375 107 12291.25 85.72 55403.70 88888.00 2007-04-17 14:26:06.500 107 12291.30 85.78 55403.72 88888.00 2007-04-17 14:26:06.625 107 12291.30 85.70 55403.72 88888.00 2007-04-17 14:26:06.750 107 12291.33 85.65 55403.68 88888.00 2007-04-17 14:26:06.875 107 12291.38 85.62 55403.68 88888.00 2007-04-17 14:26:07.000 107 12291.30 85.60 55403.70 88888.00 2007-04-17 14:26:07.125 107 12291.27 85.65 55403.75 88888.00 2007-04-17 14:26:07.250 107 12291.27 85.67 55403.78 88888.00 2007-04-17 14:26:07.375 107 12291.33 85.67 55403.72 88888.00 2007-04-17 14:26:07.500 107 12291.33 85.70 55403.72 88888.00 2007-04-17 14:26:07.625 107 12291.30 85.70 55403.72 88888.00 2007-04-17 14:26:07.750 107 12291.23 85.70 55403.72 88888.00 2007-04-17 14:26:07.875 107 12291.25 85.70 55403.75 88888.00 2007-04-17 14:26:08.000 107 12291.27 85.67 55403.75 88888.00 2007-04-17 14:26:08.125 107 12291.25 85.65 55403.78 88888.00 2007-04-17 14:26:08.250 107 12291.17 85.65 55403.80 88888.00 2007-04-17 14:26:08.375 107 12291.23 85.65 55403.78 88888.00 2007-04-17 14:26:08.500 107 12291.23 85.62 55403.72 88888.00 2007-04-17 14:26:08.625 107 12291.25 85.65 55403.75 88888.00 2007-04-17 14:26:08.750 107 12291.27 85.65 55403.78 88888.00 2007-04-17 14:26:08.875 107 12291.25 85.62 55403.78 88888.00 2007-04-17 14:26:09.000 107 12291.27 85.62 55403.75 88888.00 2007-04-17 14:26:09.125 107 12291.33 85.67 55403.80 88888.00 2007-04-17 14:26:09.250 107 12291.35 85.67 55403.80 88888.00 2007-04-17 14:26:09.375 107 12291.40 85.65 55403.75 88888.00 2007-04-17 14:26:09.500 107 12291.40 85.65 55403.75 88888.00 2007-04-17 14:26:09.625 107 12291.40 85.65 55403.72 88888.00 2007-04-17 14:26:09.750 107 12291.42 85.62 55403.75 88888.00 2007-04-17 14:26:09.875 107 12291.40 85.67 55403.75 88888.00 2007-04-17 14:26:10.000 107 12291.35 85.70 55403.78 88888.00 2007-04-17 14:26:10.125 107 12291.35 85.67 55403.80 88888.00 2007-04-17 14:26:10.250 107 12291.38 85.65 55403.80 88888.00 2007-04-17 14:26:10.375 107 12291.42 85.70 55403.80 88888.00 2007-04-17 14:26:10.500 107 12291.40 85.67 55403.78 88888.00 2007-04-17 14:26:10.625 107 12291.35 85.67 55403.82 88888.00 2007-04-17 14:26:10.750 107 12291.38 85.70 55403.85 88888.00 2007-04-17 14:26:10.875 107 12291.35 85.70 55403.82 88888.00 2007-04-17 14:26:11.000 107 12291.38 85.67 55403.80 88888.00 2007-04-17 14:26:11.125 107 12291.48 85.75 55403.88 88888.00 2007-04-17 14:26:11.250 107 12291.45 85.67 55403.85 88888.00 2007-04-17 14:26:11.375 107 12291.40 85.62 55403.80 88888.00 2007-04-17 14:26:11.500 107 12291.40 85.65 55403.80 88888.00 2007-04-17 14:26:11.625 107 12291.45 85.70 55403.85 88888.00 2007-04-17 14:26:11.750 107 12291.40 85.72 55403.82 88888.00 2007-04-17 14:26:11.875 107 12291.33 85.70 55403.80 88888.00 2007-04-17 14:26:12.000 107 12291.40 85.72 55403.82 88888.00 2007-04-17 14:26:12.125 107 12291.45 85.72 55403.82 88888.00 2007-04-17 14:26:12.250 107 12291.42 85.75 55403.85 88888.00 2007-04-17 14:26:12.375 107 12291.42 85.72 55403.82 88888.00 2007-04-17 14:26:12.500 107 12291.33 85.75 55403.80 88888.00 2007-04-17 14:26:12.625 107 12291.35 85.78 55403.88 88888.00 2007-04-17 14:26:12.750 107 12291.33 85.75 55403.90 88888.00 2007-04-17 14:26:12.875 107 12291.35 85.78 55403.88 88888.00 2007-04-17 14:26:13.000 107 12291.38 85.75 55403.88 88888.00 2007-04-17 14:26:13.125 107 12291.40 85.65 55403.88 88888.00 2007-04-17 14:26:13.250 107 12291.38 85.65 55403.90 88888.00 2007-04-17 14:26:13.375 107 12291.45 85.72 55403.90 88888.00 2007-04-17 14:26:13.500 107 12291.38 85.70 55403.90 88888.00 2007-04-17 14:26:13.625 107 12291.30 85.62 55403.85 88888.00 2007-04-17 14:26:13.750 107 12291.38 85.72 55403.88 88888.00 2007-04-17 14:26:13.875 107 12291.40 85.80 55403.88 88888.00 2007-04-17 14:26:14.000 107 12291.38 85.75 55403.90 88888.00 2007-04-17 14:26:14.125 107 12291.38 85.72 55403.90 88888.00 2007-04-17 14:26:14.250 107 12291.35 85.70 55403.90 88888.00 2007-04-17 14:26:14.375 107 12291.35 85.70 55403.90 88888.00 2007-04-17 14:26:14.500 107 12291.35 85.67 55403.90 88888.00 2007-04-17 14:26:14.625 107 12291.33 85.67 55403.88 88888.00 2007-04-17 14:26:14.750 107 12291.33 85.70 55403.90 88888.00 2007-04-17 14:26:14.875 107 12291.30 85.70 55403.93 88888.00 2007-04-17 14:26:15.000 107 12291.35 85.72 55403.90 88888.00 2007-04-17 14:26:15.125 107 12291.40 85.70 55403.88 88888.00 2007-04-17 14:26:15.250 107 12291.38 85.65 55403.90 88888.00 2007-04-17 14:26:15.375 107 12291.42 85.70 55403.95 88888.00 2007-04-17 14:26:15.500 107 12291.45 85.70 55403.95 88888.00 2007-04-17 14:26:15.625 107 12291.38 85.70 55403.95 88888.00 2007-04-17 14:26:15.750 107 12291.40 85.72 55403.95 88888.00 2007-04-17 14:26:15.875 107 12291.38 85.70 55403.95 88888.00 2007-04-17 14:26:16.000 107 12291.38 85.65 55403.93 88888.00 2007-04-17 14:26:16.125 107 12291.38 85.67 55403.93 88888.00 2007-04-17 14:26:16.250 107 12291.35 85.67 55403.95 88888.00 2007-04-17 14:26:16.375 107 12291.30 85.67 55403.95 88888.00 2007-04-17 14:26:16.500 107 12291.27 85.67 55403.90 88888.00 2007-04-17 14:26:16.625 107 12291.27 85.60 55403.90 88888.00 2007-04-17 14:26:16.750 107 12291.27 85.60 55403.93 88888.00 2007-04-17 14:26:16.875 107 12291.27 85.65 55403.97 88888.00 2007-04-17 14:26:17.000 107 12291.38 85.70 55403.97 88888.00 2007-04-17 14:26:17.125 107 12291.40 85.67 55403.95 88888.00 2007-04-17 14:26:17.250 107 12291.33 85.67 55403.95 88888.00 2007-04-17 14:26:17.375 107 12291.33 85.67 55403.93 88888.00 2007-04-17 14:26:17.500 107 12291.35 85.65 55403.93 88888.00 2007-04-17 14:26:17.625 107 12291.35 85.60 55403.90 88888.00 2007-04-17 14:26:17.750 107 12291.30 85.58 55403.90 88888.00 2007-04-17 14:26:17.875 107 12291.27 85.62 55403.93 88888.00 2007-04-17 14:26:18.000 107 12291.27 85.65 55403.93 88888.00 2007-04-17 14:26:18.125 107 12291.33 85.65 55403.93 88888.00 2007-04-17 14:26:18.250 107 12291.38 85.65 55403.93 88888.00 2007-04-17 14:26:18.375 107 12291.42 85.62 55403.93 88888.00 2007-04-17 14:26:18.500 107 12291.38 85.62 55403.90 88888.00 2007-04-17 14:26:18.625 107 12291.42 85.72 55403.95 88888.00 2007-04-17 14:26:18.750 107 12291.48 85.72 55404.00 88888.00 2007-04-17 14:26:18.875 107 12291.40 85.67 55404.00 88888.00 2007-04-17 14:26:19.000 107 12291.35 85.67 55403.97 88888.00 2007-04-17 14:26:19.125 107 12291.35 85.65 55403.97 88888.00 2007-04-17 14:26:19.250 107 12291.42 85.65 55404.00 88888.00 2007-04-17 14:26:19.375 107 12291.48 85.70 55404.00 88888.00 2007-04-17 14:26:19.500 107 12291.42 85.65 55404.00 88888.00 2007-04-17 14:26:19.625 107 12291.40 85.65 55404.00 88888.00 2007-04-17 14:26:19.750 107 12291.42 85.62 55403.95 88888.00 2007-04-17 14:26:19.875 107 12291.45 85.67 55404.00 88888.00 2007-04-17 14:26:20.000 107 12291.45 85.62 55403.97 88888.00 2007-04-17 14:26:20.125 107 12291.45 85.60 55404.00 88888.00 2007-04-17 14:26:20.250 107 12291.45 85.62 55404.00 88888.00 2007-04-17 14:26:20.375 107 12291.42 85.65 55404.00 88888.00 2007-04-17 14:26:20.500 107 12291.45 85.67 55403.97 88888.00 2007-04-17 14:26:20.625 107 12291.50 85.70 55404.00 88888.00 2007-04-17 14:26:20.750 107 12291.50 85.75 55404.03 88888.00 2007-04-17 14:26:20.875 107 12291.50 85.70 55404.00 88888.00 2007-04-17 14:26:21.000 107 12291.45 85.62 55403.97 88888.00 2007-04-17 14:26:21.125 107 12291.50 85.70 55404.00 88888.00 2007-04-17 14:26:21.250 107 12291.52 85.60 55404.00 88888.00 2007-04-17 14:26:21.375 107 12291.52 85.62 55404.03 88888.00 2007-04-17 14:26:21.500 107 12291.55 85.67 55404.05 88888.00 2007-04-17 14:26:21.625 107 12291.50 85.67 55404.03 88888.00 2007-04-17 14:26:21.750 107 12291.42 85.65 55404.03 88888.00 2007-04-17 14:26:21.875 107 12291.45 85.65 55404.03 88888.00 2007-04-17 14:26:22.000 107 12291.52 85.62 55404.05 88888.00 2007-04-17 14:26:22.125 107 12291.62 85.70 55404.05 88888.00 2007-04-17 14:26:22.250 107 12291.58 85.65 55404.05 88888.00 2007-04-17 14:26:22.375 107 12291.60 85.67 55404.05 88888.00 2007-04-17 14:26:22.500 107 12291.70 85.67 55404.03 88888.00 2007-04-17 14:26:22.625 107 12291.70 85.67 55404.00 88888.00 2007-04-17 14:26:22.750 107 12291.67 85.67 55404.00 88888.00 2007-04-17 14:26:22.875 107 12291.67 85.70 55404.03 88888.00 2007-04-17 14:26:23.000 107 12291.67 85.70 55404.03 88888.00 2007-04-17 14:26:23.125 107 12291.70 85.70 55404.03 88888.00 2007-04-17 14:26:23.250 107 12291.77 85.72 55404.05 88888.00 2007-04-17 14:26:23.375 107 12291.75 85.67 55404.03 88888.00 2007-04-17 14:26:23.500 107 12291.70 85.70 55404.03 88888.00 2007-04-17 14:26:23.625 107 12291.70 85.67 55404.03 88888.00 2007-04-17 14:26:23.750 107 12291.70 85.67 55404.05 88888.00 2007-04-17 14:26:23.875 107 12291.75 85.67 55404.03 88888.00 2007-04-17 14:26:24.000 107 12291.75 85.72 55404.05 88888.00 2007-04-17 14:26:24.125 107 12291.70 85.72 55404.07 88888.00 2007-04-17 14:26:24.250 107 12291.67 85.72 55404.07 88888.00 2007-04-17 14:26:24.375 107 12291.65 85.72 55404.07 88888.00 2007-04-17 14:26:24.500 107 12291.65 85.72 55404.05 88888.00 2007-04-17 14:26:24.625 107 12291.70 85.67 55404.03 88888.00 2007-04-17 14:26:24.750 107 12291.73 85.70 55404.05 88888.00 2007-04-17 14:26:24.875 107 12291.75 85.67 55404.05 88888.00 2007-04-17 14:26:25.000 107 12291.75 85.70 55404.05 88888.00 2007-04-17 14:26:25.125 107 12291.80 85.70 55404.12 88888.00 2007-04-17 14:26:25.250 107 12291.83 85.70 55404.10 88888.00 2007-04-17 14:26:25.375 107 12291.80 85.72 55404.10 88888.00 2007-04-17 14:26:25.500 107 12291.75 85.72 55404.07 88888.00 2007-04-17 14:26:25.625 107 12291.73 85.70 55404.07 88888.00 2007-04-17 14:26:25.750 107 12291.75 85.72 55404.05 88888.00 2007-04-17 14:26:25.875 107 12291.67 85.72 55404.05 88888.00 2007-04-17 14:26:26.000 107 12291.70 85.75 55404.05 88888.00 2007-04-17 14:26:26.125 107 12291.73 85.70 55404.05 88888.00 2007-04-17 14:26:26.250 107 12291.67 85.70 55404.07 88888.00 2007-04-17 14:26:26.375 107 12291.75 85.70 55404.10 88888.00 2007-04-17 14:26:26.500 107 12291.73 85.70 55404.10 88888.00 2007-04-17 14:26:26.625 107 12291.67 85.65 55404.10 88888.00 2007-04-17 14:26:26.750 107 12291.67 85.67 55404.10 88888.00 2007-04-17 14:26:26.875 107 12291.70 85.70 55404.10 88888.00 2007-04-17 14:26:27.000 107 12291.70 85.65 55404.10 88888.00 2007-04-17 14:26:27.125 107 12291.70 85.60 55404.10 88888.00 2007-04-17 14:26:27.250 107 12291.70 85.65 55404.10 88888.00 2007-04-17 14:26:27.375 107 12291.77 85.70 55404.12 88888.00 2007-04-17 14:26:27.500 107 12291.75 85.70 55404.12 88888.00 2007-04-17 14:26:27.625 107 12291.75 85.65 55404.12 88888.00 2007-04-17 14:26:27.750 107 12291.67 85.60 55404.10 88888.00 2007-04-17 14:26:27.875 107 12291.65 85.60 55404.07 88888.00 2007-04-17 14:26:28.000 107 12291.73 85.65 55404.12 88888.00 2007-04-17 14:26:28.125 107 12291.83 85.62 55404.12 88888.00 2007-04-17 14:26:28.250 107 12291.83 85.65 55404.12 88888.00 2007-04-17 14:26:28.375 107 12291.83 85.67 55404.12 88888.00 2007-04-17 14:26:28.500 107 12291.85 85.70 55404.12 88888.00 2007-04-17 14:26:28.625 107 12291.85 85.72 55404.15 88888.00 2007-04-17 14:26:28.750 107 12291.85 85.75 55404.15 88888.00 2007-04-17 14:26:28.875 107 12291.85 85.70 55404.12 88888.00 2007-04-17 14:26:29.000 107 12291.80 85.67 55404.12 88888.00 2007-04-17 14:26:29.125 107 12291.77 85.70 55404.18 88888.00 2007-04-17 14:26:29.250 107 12291.83 85.75 55404.20 88888.00 2007-04-17 14:26:29.375 107 12291.90 85.80 55404.18 88888.00 2007-04-17 14:26:29.500 107 12291.85 85.72 55404.15 88888.00 2007-04-17 14:26:29.625 107 12291.80 85.65 55404.10 88888.00 2007-04-17 14:26:29.750 107 12291.77 85.70 55404.10 88888.00 2007-04-17 14:26:29.875 107 12291.77 85.70 55404.10 88888.00 2007-04-17 14:26:30.000 107 12291.83 85.70 55404.12 88888.00 2007-04-17 14:26:30.125 107 12291.80 85.65 55404.12 88888.00 2007-04-17 14:26:30.250 107 12291.80 85.70 55404.15 88888.00 2007-04-17 14:26:30.375 107 12291.92 85.72 55404.18 88888.00 2007-04-17 14:26:30.500 107 12291.95 85.67 55404.18 88888.00 2007-04-17 14:26:30.625 107 12291.85 85.67 55404.12 88888.00 2007-04-17 14:26:30.750 107 12291.85 85.72 55404.15 88888.00 2007-04-17 14:26:30.875 107 12291.85 85.75 55404.18 88888.00 2007-04-17 14:26:31.000 107 12291.80 85.75 55404.18 88888.00 2007-04-17 14:26:31.125 107 12291.73 85.67 55404.15 88888.00 2007-04-17 14:26:31.250 107 12291.73 85.65 55404.15 88888.00 2007-04-17 14:26:31.375 107 12291.80 85.67 55404.20 88888.00 2007-04-17 14:26:31.500 107 12291.77 85.70 55404.20 88888.00 2007-04-17 14:26:31.625 107 12291.83 85.65 55404.18 88888.00 2007-04-17 14:26:31.750 107 12291.85 85.65 55404.18 88888.00 2007-04-17 14:26:31.875 107 12291.85 85.72 55404.20 88888.00 2007-04-17 14:26:32.000 107 12291.80 85.67 55404.12 88888.00 2007-04-17 14:26:32.125 107 12291.80 85.65 55404.15 88888.00 2007-04-17 14:26:32.250 107 12291.92 85.67 55404.18 88888.00 2007-04-17 14:26:32.375 107 12292.00 85.70 55404.20 88888.00 2007-04-17 14:26:32.500 107 12291.98 85.67 55404.20 88888.00 2007-04-17 14:26:32.625 107 12291.90 85.67 55404.22 88888.00 2007-04-17 14:26:32.750 107 12291.90 85.72 55404.28 88888.00 2007-04-17 14:26:32.875 107 12291.90 85.70 55404.28 88888.00 2007-04-17 14:26:33.000 107 12291.90 85.65 55404.25 88888.00 2007-04-17 14:26:33.125 107 12291.92 85.70 55404.25 88888.00 2007-04-17 14:26:33.250 107 12291.85 85.62 55404.22 88888.00 2007-04-17 14:26:33.375 107 12291.83 85.60 55404.20 88888.00 2007-04-17 14:26:33.500 107 12291.83 85.62 55404.22 88888.00 2007-04-17 14:26:33.625 107 12291.88 85.65 55404.25 88888.00 2007-04-17 14:26:33.750 107 12291.95 85.70 55404.25 88888.00 2007-04-17 14:26:33.875 107 12291.95 85.70 55404.28 88888.00 2007-04-17 14:26:34.000 107 12291.88 85.65 55404.22 88888.00 2007-04-17 14:26:34.125 107 12291.83 85.60 55404.22 88888.00 2007-04-17 14:26:34.250 107 12291.88 85.62 55404.22 88888.00 2007-04-17 14:26:34.375 107 12291.92 85.65 55404.25 88888.00 2007-04-17 14:26:34.500 107 12291.92 85.65 55404.25 88888.00 2007-04-17 14:26:34.625 107 12291.90 85.58 55404.28 88888.00 2007-04-17 14:26:34.750 107 12291.88 85.62 55404.30 88888.00 2007-04-17 14:26:34.875 107 12291.90 85.65 55404.32 88888.00 2007-04-17 14:26:35.000 107 12291.98 85.65 55404.28 88888.00 2007-04-17 14:26:35.125 107 12291.98 85.65 55404.28 88888.00 2007-04-17 14:26:35.250 107 12291.92 85.62 55404.25 88888.00 2007-04-17 14:26:35.375 107 12291.92 85.62 55404.30 88888.00 2007-04-17 14:26:35.500 107 12291.98 85.65 55404.28 88888.00 2007-04-17 14:26:35.625 107 12291.98 85.67 55404.30 88888.00 2007-04-17 14:26:35.750 107 12291.92 85.67 55404.30 88888.00 2007-04-17 14:26:35.875 107 12291.88 85.62 55404.30 88888.00 2007-04-17 14:26:36.000 107 12291.88 85.62 55404.30 88888.00 2007-04-17 14:26:36.125 107 12291.90 85.65 55404.32 88888.00 2007-04-17 14:26:36.250 107 12291.83 85.62 55404.30 88888.00 2007-04-17 14:26:36.375 107 12291.83 85.62 55404.32 88888.00 2007-04-17 14:26:36.500 107 12291.90 85.60 55404.32 88888.00 2007-04-17 14:26:36.625 107 12291.88 85.60 55404.32 88888.00 2007-04-17 14:26:36.750 107 12291.83 85.60 55404.32 88888.00 2007-04-17 14:26:36.875 107 12291.83 85.65 55404.30 88888.00 2007-04-17 14:26:37.000 107 12291.83 85.67 55404.30 88888.00 2007-04-17 14:26:37.125 107 12291.85 85.60 55404.35 88888.00 2007-04-17 14:26:37.250 107 12291.90 85.58 55404.38 88888.00 2007-04-17 14:26:37.375 107 12291.98 85.60 55404.35 88888.00 2007-04-17 14:26:37.500 107 12291.98 85.62 55404.32 88888.00 2007-04-17 14:26:37.625 107 12291.90 85.65 55404.30 88888.00 2007-04-17 14:26:37.750 107 12291.85 85.60 55404.32 88888.00 2007-04-17 14:26:37.875 107 12291.83 85.60 55404.32 88888.00 2007-04-17 14:26:38.000 107 12291.90 85.60 55404.35 88888.00 2007-04-17 14:26:38.125 107 12291.95 85.65 55404.38 88888.00 2007-04-17 14:26:38.250 107 12291.92 85.62 55404.38 88888.00 2007-04-17 14:26:38.375 107 12291.88 85.60 55404.38 88888.00 2007-04-17 14:26:38.500 107 12291.85 85.62 55404.35 88888.00 2007-04-17 14:26:38.625 107 12291.88 85.67 55404.38 88888.00 2007-04-17 14:26:38.750 107 12291.90 85.65 55404.38 88888.00 2007-04-17 14:26:38.875 107 12291.83 85.62 55404.40 88888.00 2007-04-17 14:26:39.000 107 12291.75 85.60 55404.38 88888.00 2007-04-17 14:26:39.125 107 12291.75 85.60 55404.35 88888.00 2007-04-17 14:26:39.250 107 12291.80 85.60 55404.38 88888.00 2007-04-17 14:26:39.375 107 12291.88 85.62 55404.38 88888.00 2007-04-17 14:26:39.500 107 12291.88 85.62 55404.40 88888.00 2007-04-17 14:26:39.625 107 12291.80 85.60 55404.38 88888.00 2007-04-17 14:26:39.750 107 12291.73 85.60 55404.43 88888.00 2007-04-17 14:26:39.875 107 12291.75 85.62 55404.45 88888.00 2007-04-17 14:26:40.000 107 12291.77 85.65 55404.40 88888.00 2007-04-17 14:26:40.125 107 12291.75 85.62 55404.38 88888.00 2007-04-17 14:26:40.250 107 12291.75 85.60 55404.40 88888.00 2007-04-17 14:26:40.375 107 12291.73 85.62 55404.40 88888.00 2007-04-17 14:26:40.500 107 12291.73 85.62 55404.43 88888.00 2007-04-17 14:26:40.625 107 12291.73 85.60 55404.43 88888.00 2007-04-17 14:26:40.750 107 12291.77 85.65 55404.45 88888.00 2007-04-17 14:26:40.875 107 12291.83 85.65 55404.45 88888.00 2007-04-17 14:26:41.000 107 12291.80 85.60 55404.40 88888.00 2007-04-17 14:26:41.125 107 12291.83 85.58 55404.43 88888.00 2007-04-17 14:26:41.250 107 12291.83 85.62 55404.50 88888.00 2007-04-17 14:26:41.375 107 12291.83 85.67 55404.53 88888.00 2007-04-17 14:26:41.500 107 12291.73 85.72 55404.53 88888.00 2007-04-17 14:26:41.625 107 12291.73 85.70 55404.47 88888.00 2007-04-17 14:26:41.750 107 12291.75 85.67 55404.47 88888.00 2007-04-17 14:26:41.875 107 12291.67 85.65 55404.45 88888.00 2007-04-17 14:26:42.000 107 12291.58 85.60 55404.43 88888.00 2007-04-17 14:26:42.125 107 12291.65 85.62 55404.45 88888.00 2007-04-17 14:26:42.250 107 12291.70 85.72 55404.45 88888.00 2007-04-17 14:26:42.375 107 12291.70 85.78 55404.50 88888.00 2007-04-17 14:26:42.500 107 12291.70 85.70 55404.50 88888.00 2007-04-17 14:26:42.625 107 12291.67 85.65 55404.47 88888.00 2007-04-17 14:26:42.750 107 12291.62 85.67 55404.47 88888.00 2007-04-17 14:26:42.875 107 12291.60 85.67 55404.50 88888.00 2007-04-17 14:26:43.000 107 12291.67 85.67 55404.50 88888.00 2007-04-17 14:26:43.125 107 12291.77 85.70 55404.53 88888.00 2007-04-17 14:26:43.250 107 12291.73 85.70 55404.53 88888.00 2007-04-17 14:26:43.375 107 12291.65 85.67 55404.53 88888.00 2007-04-17 14:26:43.500 107 12291.65 85.70 55404.55 88888.00 2007-04-17 14:26:43.625 107 12291.65 85.75 55404.55 88888.00 2007-04-17 14:26:43.750 107 12291.67 85.78 55404.55 88888.00 2007-04-17 14:26:43.875 107 12291.70 85.72 55404.55 88888.00 2007-04-17 14:26:44.000 107 12291.65 85.70 55404.53 88888.00 2007-04-17 14:26:44.125 107 12291.65 85.75 55404.53 88888.00 2007-04-17 14:26:44.250 107 12291.60 85.72 55404.55 88888.00 2007-04-17 14:26:44.375 107 12291.62 85.75 55404.55 88888.00 2007-04-17 14:26:44.500 107 12291.62 85.78 55404.55 88888.00 2007-04-17 14:26:44.625 107 12291.70 85.80 55404.55 88888.00 2007-04-17 14:26:44.750 107 12291.70 85.78 55404.53 88888.00 2007-04-17 14:26:44.875 107 12291.70 85.78 55404.55 88888.00 2007-04-17 14:26:45.000 107 12291.73 85.78 55404.55 88888.00 2007-04-17 14:26:45.125 107 12291.70 85.75 55404.55 88888.00 2007-04-17 14:26:45.250 107 12291.67 85.75 55404.55 88888.00 2007-04-17 14:26:45.375 107 12291.65 85.72 55404.57 88888.00 2007-04-17 14:26:45.500 107 12291.65 85.72 55404.57 88888.00 2007-04-17 14:26:45.625 107 12291.73 85.78 55404.55 88888.00 2007-04-17 14:26:45.750 107 12291.73 85.80 55404.55 88888.00 2007-04-17 14:26:45.875 107 12291.67 85.83 55404.57 88888.00 2007-04-17 14:26:46.000 107 12291.65 85.80 55404.55 88888.00 2007-04-17 14:26:46.125 107 12291.65 85.83 55404.57 88888.00 2007-04-17 14:26:46.250 107 12291.67 85.80 55404.60 88888.00 2007-04-17 14:26:46.375 107 12291.70 85.78 55404.60 88888.00 2007-04-17 14:26:46.500 107 12291.73 85.80 55404.57 88888.00 2007-04-17 14:26:46.625 107 12291.73 85.83 55404.55 88888.00 2007-04-17 14:26:46.750 107 12291.62 85.90 55404.60 88888.00 2007-04-17 14:26:46.875 107 12291.73 85.90 55404.62 88888.00 2007-04-17 14:26:47.000 107 12291.70 85.78 55404.55 88888.00 2007-04-17 14:26:47.125 107 12291.75 85.78 55404.57 88888.00 2007-04-17 14:26:47.250 107 12291.73 85.83 55404.60 88888.00 2007-04-17 14:26:47.375 107 12291.70 85.88 55404.60 88888.00 2007-04-17 14:26:47.500 107 12291.67 85.88 55404.60 88888.00 2007-04-17 14:26:47.625 107 12291.75 85.83 55404.60 88888.00 2007-04-17 14:26:47.750 107 12291.75 85.85 55404.60 88888.00 2007-04-17 14:26:47.875 107 12291.77 85.85 55404.62 88888.00 2007-04-17 14:26:48.000 107 12291.80 85.90 55404.65 88888.00 2007-04-17 14:26:48.125 107 12291.75 85.92 55404.65 88888.00 2007-04-17 14:26:48.250 107 12291.75 85.92 55404.65 88888.00 2007-04-17 14:26:48.375 107 12291.85 85.92 55404.65 88888.00 2007-04-17 14:26:48.500 107 12291.83 85.90 55404.65 88888.00 2007-04-17 14:26:48.625 107 12291.75 85.88 55404.60 88888.00 2007-04-17 14:26:48.750 107 12291.70 85.88 55404.60 88888.00 2007-04-17 14:26:48.875 107 12291.75 85.92 55404.65 88888.00 2007-04-17 14:26:49.000 107 12291.83 85.97 55404.65 88888.00 2007-04-17 14:26:49.125 107 12291.75 85.85 55404.60 88888.00 2007-04-17 14:26:49.250 107 12291.73 85.83 55404.62 88888.00 2007-04-17 14:26:49.375 107 12291.80 85.90 55404.60 88888.00 2007-04-17 14:26:49.500 107 12291.83 85.95 55404.62 88888.00 2007-04-17 14:26:49.625 107 12291.83 85.97 55404.60 88888.00 2007-04-17 14:26:49.750 107 12291.83 85.92 55404.60 88888.00 2007-04-17 14:26:49.875 107 12291.85 85.92 55404.62 88888.00 2007-04-17 14:26:50.000 107 12291.80 85.90 55404.60 88888.00 2007-04-17 14:26:50.125 107 12291.85 85.97 55404.62 88888.00 2007-04-17 14:26:50.250 107 12291.85 85.95 55404.65 88888.00 2007-04-17 14:26:50.375 107 12291.92 85.97 55404.62 88888.00 2007-04-17 14:26:50.500 107 12291.92 85.97 55404.65 88888.00 2007-04-17 14:26:50.625 107 12291.95 86.05 55404.62 88888.00 2007-04-17 14:26:50.750 107 12291.90 86.03 55404.62 88888.00 2007-04-17 14:26:50.875 107 12291.95 85.97 55404.62 88888.00 2007-04-17 14:26:51.000 107 12291.92 85.92 55404.60 88888.00 2007-04-17 14:26:51.125 107 12291.92 85.97 55404.65 88888.00 2007-04-17 14:26:51.250 107 12291.92 85.90 55404.62 88888.00 2007-04-17 14:26:51.375 107 12291.90 85.92 55404.65 88888.00 2007-04-17 14:26:51.500 107 12291.85 85.95 55404.65 88888.00 2007-04-17 14:26:51.625 107 12291.88 86.05 55404.70 88888.00 2007-04-17 14:26:51.750 107 12291.92 86.00 55404.72 88888.00 2007-04-17 14:26:51.875 107 12291.95 86.00 55404.70 88888.00 2007-04-17 14:26:52.000 107 12292.00 86.03 55404.68 88888.00 2007-04-17 14:26:52.125 107 12291.92 85.97 55404.65 88888.00 2007-04-17 14:26:52.250 107 12291.88 85.95 55404.65 88888.00 2007-04-17 14:26:52.375 107 12291.95 85.95 55404.65 88888.00 2007-04-17 14:26:52.500 107 12292.00 85.95 55404.65 88888.00 2007-04-17 14:26:52.625 107 12291.98 85.92 55404.68 88888.00 2007-04-17 14:26:52.750 107 12291.98 86.00 55404.70 88888.00 2007-04-17 14:26:52.875 107 12292.02 86.08 55404.72 88888.00 2007-04-17 14:26:53.000 107 12292.00 86.03 55404.70 88888.00 2007-04-17 14:26:53.125 107 12292.00 85.97 55404.70 88888.00 2007-04-17 14:26:53.250 107 12292.00 85.92 55404.70 88888.00 2007-04-17 14:26:53.375 107 12291.98 86.00 55404.70 88888.00 2007-04-17 14:26:53.500 107 12291.98 86.00 55404.70 88888.00 2007-04-17 14:26:53.625 107 12292.00 86.03 55404.70 88888.00 2007-04-17 14:26:53.750 107 12292.00 86.08 55404.70 88888.00 2007-04-17 14:26:53.875 107 12291.95 86.08 55404.70 88888.00 2007-04-17 14:26:54.000 107 12291.92 86.05 55404.72 88888.00 2007-04-17 14:26:54.125 107 12291.90 85.97 55404.75 88888.00 2007-04-17 14:26:54.250 107 12291.88 85.95 55404.75 88888.00 2007-04-17 14:26:54.375 107 12291.98 86.00 55404.75 88888.00 2007-04-17 14:26:54.500 107 12291.92 85.97 55404.72 88888.00 2007-04-17 14:26:54.625 107 12291.95 85.95 55404.72 88888.00 2007-04-17 14:26:54.750 107 12292.00 85.97 55404.75 88888.00 2007-04-17 14:26:54.875 107 12292.02 85.97 55404.75 88888.00 2007-04-17 14:26:55.000 107 12291.95 85.92 55404.72 88888.00 2007-04-17 14:26:55.125 107 12291.90 86.00 55404.72 88888.00 2007-04-17 14:26:55.250 107 12291.92 86.00 55404.75 88888.00 2007-04-17 14:26:55.375 107 12291.98 86.03 55404.75 88888.00 2007-04-17 14:26:55.500 107 12292.00 86.03 55404.75 88888.00 2007-04-17 14:26:55.625 107 12292.05 86.05 55404.78 88888.00 2007-04-17 14:26:55.750 107 12292.05 86.08 55404.75 88888.00 2007-04-17 14:26:55.875 107 12292.02 86.03 55404.78 88888.00 2007-04-17 14:26:56.000 107 12292.00 85.97 55404.78 88888.00 2007-04-17 14:26:56.125 107 12292.00 86.00 55404.78 88888.00 2007-04-17 14:26:56.250 107 12292.02 86.00 55404.75 88888.00 2007-04-17 14:26:56.375 107 12292.00 86.05 55404.78 88888.00 2007-04-17 14:26:56.500 107 12292.02 86.08 55404.78 88888.00 2007-04-17 14:26:56.625 107 12292.02 86.05 55404.78 88888.00 2007-04-17 14:26:56.750 107 12292.05 86.05 55404.78 88888.00 2007-04-17 14:26:56.875 107 12292.05 86.10 55404.80 88888.00 2007-04-17 14:26:57.000 107 12292.08 86.08 55404.75 88888.00 2007-04-17 14:26:57.125 107 12292.10 86.05 55404.78 88888.00 2007-04-17 14:26:57.250 107 12292.10 86.00 55404.78 88888.00 2007-04-17 14:26:57.375 107 12292.12 86.08 55404.78 88888.00 2007-04-17 14:26:57.500 107 12292.15 86.10 55404.78 88888.00 2007-04-17 14:26:57.625 107 12292.15 86.12 55404.78 88888.00 2007-04-17 14:26:57.750 107 12292.08 86.05 55404.75 88888.00 2007-04-17 14:26:57.875 107 12292.05 86.05 55404.72 88888.00 2007-04-17 14:26:58.000 107 12292.05 86.08 55404.72 88888.00 2007-04-17 14:26:58.125 107 12292.08 86.05 55404.78 88888.00 2007-04-17 14:26:58.250 107 12292.12 86.10 55404.80 88888.00 2007-04-17 14:26:58.375 107 12292.15 86.12 55404.78 88888.00 2007-04-17 14:26:58.500 107 12292.00 86.12 55404.80 88888.00 2007-04-17 14:26:58.625 107 12292.00 86.15 55404.80 88888.00 2007-04-17 14:26:58.750 107 12292.05 86.15 55404.78 88888.00 2007-04-17 14:26:58.875 107 12292.05 86.15 55404.80 88888.00 2007-04-17 14:26:59.000 107 12292.02 86.12 55404.78 88888.00 2007-04-17 14:26:59.125 107 12292.08 86.12 55404.80 88888.00 2007-04-17 14:26:59.250 107 12292.05 86.15 55404.80 88888.00 2007-04-17 14:26:59.375 107 12292.08 86.15 55404.78 88888.00 2007-04-17 14:26:59.500 107 12292.02 86.15 55404.80 88888.00 2007-04-17 14:26:59.625 107 12292.05 86.20 55404.80 88888.00 2007-04-17 14:26:59.750 107 12292.15 86.30 55404.85 88888.00 2007-04-17 14:26:59.875 107 12292.25 86.35 55404.85 88888.00 2007-04-17 14:27:00.000 107 12292.25 86.33 55404.82 88888.00 2007-04-17 14:27:00.125 107 12292.25 86.22 55404.82 88888.00 2007-04-17 14:27:00.250 107 12292.12 86.15 55404.80 88888.00 2007-04-17 14:27:00.375 107 12292.05 86.17 55404.80 88888.00 2007-04-17 14:27:00.500 107 12292.05 86.25 55404.80 88888.00 2007-04-17 14:27:00.625 107 12292.10 86.25 55404.82 88888.00 2007-04-17 14:27:00.750 107 12292.08 86.25 55404.82 88888.00 2007-04-17 14:27:00.875 107 12292.02 86.20 55404.80 88888.00 2007-04-17 14:27:01.000 107 12292.05 86.20 55404.80 88888.00 2007-04-17 14:27:01.125 107 12292.10 86.25 55404.82 88888.00 2007-04-17 14:27:01.250 107 12292.15 86.25 55404.82 88888.00 2007-04-17 14:27:01.375 107 12292.17 86.28 55404.82 88888.00 2007-04-17 14:27:01.500 107 12292.17 86.22 55404.82 88888.00 2007-04-17 14:27:01.625 107 12292.15 86.20 55404.85 88888.00 2007-04-17 14:27:01.750 107 12292.08 86.20 55404.82 88888.00 2007-04-17 14:27:01.875 107 12292.05 86.22 55404.85 88888.00 2007-04-17 14:27:02.000 107 12292.12 86.20 55404.85 88888.00 2007-04-17 14:27:02.125 107 12292.12 86.17 55404.82 88888.00 2007-04-17 14:27:02.250 107 12292.17 86.22 55404.88 88888.00 2007-04-17 14:27:02.375 107 12292.20 86.28 55404.88 88888.00 2007-04-17 14:27:02.500 107 12292.23 86.30 55404.90 88888.00 2007-04-17 14:27:02.625 107 12292.17 86.22 55404.88 88888.00 2007-04-17 14:27:02.750 107 12292.17 86.20 55404.88 88888.00 2007-04-17 14:27:02.875 107 12292.25 86.28 55404.85 88888.00 2007-04-17 14:27:03.000 107 12292.27 86.30 55404.88 88888.00 2007-04-17 14:27:03.125 107 12292.23 86.22 55404.85 88888.00 2007-04-17 14:27:03.250 107 12292.15 86.20 55404.88 88888.00 2007-04-17 14:27:03.375 107 12292.23 86.20 55404.85 88888.00 2007-04-17 14:27:03.500 107 12292.23 86.17 55404.85 88888.00 2007-04-17 14:27:03.625 107 12292.20 86.20 55404.90 88888.00 2007-04-17 14:27:03.750 107 12292.12 86.20 55404.90 88888.00 2007-04-17 14:27:03.875 107 12292.12 86.28 55404.93 88888.00 2007-04-17 14:27:04.000 107 12292.17 86.22 55404.90 88888.00 2007-04-17 14:27:04.125 107 12292.15 86.22 55404.88 88888.00 2007-04-17 14:27:04.250 107 12292.20 86.22 55404.93 88888.00 2007-04-17 14:27:04.375 107 12292.27 86.20 55404.90 88888.00 2007-04-17 14:27:04.500 107 12292.25 86.20 55404.88 88888.00 2007-04-17 14:27:04.625 107 12292.25 86.22 55404.90 88888.00 2007-04-17 14:27:04.750 107 12292.17 86.25 55404.93 88888.00 2007-04-17 14:27:04.875 107 12292.25 86.30 55404.95 88888.00 2007-04-17 14:27:05.000 107 12292.17 86.25 55404.95 88888.00 2007-04-17 14:27:05.125 107 12292.12 86.22 55404.95 88888.00 2007-04-17 14:27:05.250 107 12292.20 86.28 55404.97 88888.00 2007-04-17 14:27:05.375 107 12292.30 86.30 55404.95 88888.00 2007-04-17 14:27:05.500 107 12292.23 86.20 55404.95 88888.00 2007-04-17 14:27:05.625 107 12292.25 86.20 55404.95 88888.00 2007-04-17 14:27:05.750 107 12292.30 86.22 55404.97 88888.00 2007-04-17 14:27:05.875 107 12292.20 86.20 55404.93 88888.00 2007-04-17 14:27:06.000 107 12292.17 86.20 55404.93 88888.00 2007-04-17 14:27:06.125 107 12292.17 86.22 55404.93 88888.00 2007-04-17 14:27:06.250 107 12292.12 86.25 55404.97 88888.00 2007-04-17 14:27:06.375 107 12292.17 86.25 55404.95 88888.00 2007-04-17 14:27:06.500 107 12292.25 86.28 55404.95 88888.00 2007-04-17 14:27:06.625 107 12292.15 86.22 55404.95 88888.00 2007-04-17 14:27:06.750 107 12292.12 86.20 55404.97 88888.00 2007-04-17 14:27:06.875 107 12292.20 86.28 55404.95 88888.00 2007-04-17 14:27:07.000 107 12292.25 86.28 55404.97 88888.00 2007-04-17 14:27:07.125 107 12292.25 86.25 55404.97 88888.00 2007-04-17 14:27:07.250 107 12292.33 86.25 55405.00 88888.00 2007-04-17 14:27:07.375 107 12292.38 86.28 55405.00 88888.00 2007-04-17 14:27:07.500 107 12292.33 86.30 55405.00 88888.00 2007-04-17 14:27:07.625 107 12292.27 86.30 55405.00 88888.00 2007-04-17 14:27:07.750 107 12292.35 86.30 55405.00 88888.00 2007-04-17 14:27:07.875 107 12292.33 86.28 55404.95 88888.00 2007-04-17 14:27:08.000 107 12292.30 86.25 55404.97 88888.00 2007-04-17 14:27:08.125 107 12292.30 86.22 55405.03 88888.00 2007-04-17 14:27:08.250 107 12292.27 86.20 55405.00 88888.00 2007-04-17 14:27:08.375 107 12292.27 86.22 55405.00 88888.00 2007-04-17 14:27:08.500 107 12292.30 86.25 55405.03 88888.00 2007-04-17 14:27:08.625 107 12292.25 86.28 55405.03 88888.00 2007-04-17 14:27:08.750 107 12292.17 86.25 55405.03 88888.00 2007-04-17 14:27:08.875 107 12292.15 86.22 55405.00 88888.00 2007-04-17 14:27:09.000 107 12292.23 86.22 55405.00 88888.00 2007-04-17 14:27:09.125 107 12292.27 86.30 55405.05 88888.00 2007-04-17 14:27:09.250 107 12292.25 86.25 55405.07 88888.00 2007-04-17 14:27:09.375 107 12292.25 86.22 55405.05 88888.00 2007-04-17 14:27:09.500 107 12292.30 86.30 55405.03 88888.00 2007-04-17 14:27:09.625 107 12292.33 86.30 55405.03 88888.00 2007-04-17 14:27:09.750 107 12292.25 86.25 55405.03 88888.00 2007-04-17 14:27:09.875 107 12292.23 86.22 55405.03 88888.00 2007-04-17 14:27:10.000 107 12292.23 86.25 55405.00 88888.00 2007-04-17 14:27:10.125 107 12292.23 86.33 55405.05 88888.00 2007-04-17 14:27:10.250 107 12292.23 86.33 55405.07 88888.00 2007-04-17 14:27:10.375 107 12292.20 86.30 55405.07 88888.00 2007-04-17 14:27:10.500 107 12292.20 86.30 55405.05 88888.00 2007-04-17 14:27:10.625 107 12292.20 86.38 55405.07 88888.00 2007-04-17 14:27:10.750 107 12292.25 86.42 55405.10 88888.00 2007-04-17 14:27:10.875 107 12292.15 86.38 55405.07 88888.00 2007-04-17 14:27:11.000 107 12292.17 86.33 55405.10 88888.00 2007-04-17 14:27:11.125 107 12292.20 86.35 55405.10 88888.00 2007-04-17 14:27:11.250 107 12292.15 86.35 55405.10 88888.00 2007-04-17 14:27:11.375 107 12292.15 86.30 55405.07 88888.00 2007-04-17 14:27:11.500 107 12292.12 86.28 55405.10 88888.00 2007-04-17 14:27:11.625 107 12292.20 86.33 55405.10 88888.00 2007-04-17 14:27:11.750 107 12292.25 86.35 55405.07 88888.00 2007-04-17 14:27:11.875 107 12292.25 86.40 55405.07 88888.00 2007-04-17 14:27:12.000 107 12292.30 86.42 55405.10 88888.00 2007-04-17 14:27:12.125 107 12292.25 86.40 55405.12 88888.00 2007-04-17 14:27:12.250 107 12292.27 86.40 55405.15 88888.00 2007-04-17 14:27:12.375 107 12292.30 86.42 55405.12 88888.00 2007-04-17 14:27:12.500 107 12292.25 86.42 55405.12 88888.00 2007-04-17 14:27:12.625 107 12292.27 86.40 55405.07 88888.00 2007-04-17 14:27:12.750 107 12292.30 86.38 55405.05 88888.00 2007-04-17 14:27:12.875 107 12292.30 86.42 55405.10 88888.00 2007-04-17 14:27:13.000 107 12292.33 86.42 55405.10 88888.00 2007-04-17 14:27:13.125 107 12292.27 86.42 55405.15 88888.00 2007-04-17 14:27:13.250 107 12292.25 86.38 55405.15 88888.00 2007-04-17 14:27:13.375 107 12292.25 86.38 55405.12 88888.00 2007-04-17 14:27:13.500 107 12292.30 86.40 55405.12 88888.00 2007-04-17 14:27:13.625 107 12292.27 86.42 55405.12 88888.00 2007-04-17 14:27:13.750 107 12292.27 86.42 55405.15 88888.00 2007-04-17 14:27:13.875 107 12292.30 86.45 55405.15 88888.00 2007-04-17 14:27:14.000 107 12292.40 86.45 55405.15 88888.00 2007-04-17 14:27:14.125 107 12292.40 86.45 55405.15 88888.00 2007-04-17 14:27:14.250 107 12292.35 86.45 55405.18 88888.00 2007-04-17 14:27:14.375 107 12292.35 86.40 55405.12 88888.00 2007-04-17 14:27:14.500 107 12292.27 86.45 55405.12 88888.00 2007-04-17 14:27:14.625 107 12292.25 86.42 55405.12 88888.00 2007-04-17 14:27:14.750 107 12292.33 86.47 55405.18 88888.00 2007-04-17 14:27:14.875 107 12292.40 86.50 55405.20 88888.00 2007-04-17 14:27:15.000 107 12292.40 86.45 55405.18 88888.00 2007-04-17 14:27:15.125 107 12292.30 86.40 55405.15 88888.00 2007-04-17 14:27:15.250 107 12292.25 86.38 55405.20 88888.00 2007-04-17 14:27:15.375 107 12292.35 86.40 55405.18 88888.00 2007-04-17 14:27:15.500 107 12292.30 86.42 55405.15 88888.00 2007-04-17 14:27:15.625 107 12292.35 86.47 55405.15 88888.00 2007-04-17 14:27:15.750 107 12292.38 86.47 55405.18 88888.00 2007-04-17 14:27:15.875 107 12292.48 86.50 55405.15 88888.00 2007-04-17 14:27:16.000 107 12292.45 86.47 55405.18 88888.00 2007-04-17 14:27:16.125 107 12292.42 86.42 55405.18 88888.00 2007-04-17 14:27:16.250 107 12292.35 86.40 55405.20 88888.00 2007-04-17 14:27:16.375 107 12292.38 86.42 55405.18 88888.00 2007-04-17 14:27:16.500 107 12292.40 86.50 55405.22 88888.00 2007-04-17 14:27:16.625 107 12292.45 86.50 55405.22 88888.00 2007-04-17 14:27:16.750 107 12292.45 86.47 55405.18 88888.00 2007-04-17 14:27:16.875 107 12292.45 86.50 55405.20 88888.00 2007-04-17 14:27:17.000 107 12292.48 86.55 55405.20 88888.00 2007-04-17 14:27:17.125 107 12292.42 86.53 55405.22 88888.00 2007-04-17 14:27:17.250 107 12292.30 86.53 55405.25 88888.00 2007-04-17 14:27:17.375 107 12292.30 86.50 55405.20 88888.00 2007-04-17 14:27:17.500 107 12292.30 86.50 55405.18 88888.00 2007-04-17 14:27:17.625 107 12292.30 86.53 55405.20 88888.00 2007-04-17 14:27:17.750 107 12292.33 86.55 55405.25 88888.00 2007-04-17 14:27:17.875 107 12292.40 86.55 55405.22 88888.00 2007-04-17 14:27:18.000 107 12292.48 86.53 55405.22 88888.00 2007-04-17 14:27:18.125 107 12292.48 86.55 55405.22 88888.00 2007-04-17 14:27:18.250 107 12292.38 86.53 55405.22 88888.00 2007-04-17 14:27:18.375 107 12292.40 86.53 55405.22 88888.00 2007-04-17 14:27:18.500 107 12292.42 86.55 55405.25 88888.00 2007-04-17 14:27:18.625 107 12292.40 86.58 55405.22 88888.00 2007-04-17 14:27:18.750 107 12292.50 86.53 55405.22 88888.00 2007-04-17 14:27:18.875 107 12292.55 86.53 55405.25 88888.00 2007-04-17 14:27:19.000 107 12292.50 86.55 55405.22 88888.00 2007-04-17 14:27:19.125 107 12292.42 86.58 55405.22 88888.00 2007-04-17 14:27:19.250 107 12292.42 86.55 55405.22 88888.00 2007-04-17 14:27:19.375 107 12292.48 86.58 55405.25 88888.00 2007-04-17 14:27:19.500 107 12292.50 86.58 55405.25 88888.00 2007-04-17 14:27:19.625 107 12292.55 86.58 55405.25 88888.00 2007-04-17 14:27:19.750 107 12292.52 86.58 55405.22 88888.00 2007-04-17 14:27:19.875 107 12292.52 86.60 55405.22 88888.00 2007-04-17 14:27:20.000 107 12292.48 86.62 55405.20 88888.00 2007-04-17 14:27:20.125 107 12292.50 86.62 55405.22 88888.00 2007-04-17 14:27:20.250 107 12292.52 86.62 55405.22 88888.00 2007-04-17 14:27:20.375 107 12292.48 86.65 55405.22 88888.00 2007-04-17 14:27:20.500 107 12292.45 86.67 55405.25 88888.00 2007-04-17 14:27:20.625 107 12292.55 86.67 55405.28 88888.00 2007-04-17 14:27:20.750 107 12292.55 86.67 55405.28 88888.00 2007-04-17 14:27:20.875 107 12292.55 86.62 55405.30 88888.00 2007-04-17 14:27:21.000 107 12292.52 86.62 55405.25 88888.00 2007-04-17 14:27:21.125 107 12292.55 86.62 55405.28 88888.00 2007-04-17 14:27:21.250 107 12292.52 86.62 55405.32 88888.00 2007-04-17 14:27:21.375 107 12292.52 86.62 55405.30 88888.00 2007-04-17 14:27:21.500 107 12292.55 86.60 55405.28 88888.00 2007-04-17 14:27:21.625 107 12292.52 86.62 55405.28 88888.00 2007-04-17 14:27:21.750 107 12292.58 86.62 55405.28 88888.00 2007-04-17 14:27:21.875 107 12292.58 86.65 55405.28 88888.00 2007-04-17 14:27:22.000 107 12292.58 86.62 55405.28 88888.00 2007-04-17 14:27:22.125 107 12292.62 86.65 55405.30 88888.00 2007-04-17 14:27:22.250 107 12292.52 86.67 55405.30 88888.00 2007-04-17 14:27:22.375 107 12292.52 86.65 55405.28 88888.00 2007-04-17 14:27:22.500 107 12292.48 86.65 55405.28 88888.00 2007-04-17 14:27:22.625 107 12292.48 86.67 55405.32 88888.00 2007-04-17 14:27:22.750 107 12292.55 86.62 55405.32 88888.00 2007-04-17 14:27:22.875 107 12292.60 86.60 55405.32 88888.00 2007-04-17 14:27:23.000 107 12292.58 86.65 55405.32 88888.00 2007-04-17 14:27:23.125 107 12292.50 86.67 55405.35 88888.00 2007-04-17 14:27:23.250 107 12292.38 86.62 55405.35 88888.00 2007-04-17 14:27:23.375 107 12292.42 86.65 55405.35 88888.00 2007-04-17 14:27:23.500 107 12292.48 86.67 55405.38 88888.00 2007-04-17 14:27:23.625 107 12292.52 86.75 55405.40 88888.00 2007-04-17 14:27:23.750 107 12292.52 86.72 55405.38 88888.00 2007-04-17 14:27:23.875 107 12292.45 86.67 55405.40 88888.00 2007-04-17 14:27:24.000 107 12292.40 86.65 55405.38 88888.00 2007-04-17 14:27:24.125 107 12292.40 86.70 55405.38 88888.00 2007-04-17 14:27:24.250 107 12292.40 86.72 55405.38 88888.00 2007-04-17 14:27:24.375 107 12292.40 86.70 55405.38 88888.00 2007-04-17 14:27:24.500 107 12292.50 86.72 55405.38 88888.00 2007-04-17 14:27:24.625 107 12292.52 86.78 55405.43 88888.00 2007-04-17 14:27:24.750 107 12292.48 86.75 55405.43 88888.00 2007-04-17 14:27:24.875 107 12292.40 86.67 55405.38 88888.00 2007-04-17 14:27:25.000 107 12292.48 86.75 55405.40 88888.00 2007-04-17 14:27:25.125 107 12292.50 86.80 55405.40 88888.00 2007-04-17 14:27:25.250 107 12292.50 86.80 55405.43 88888.00 2007-04-17 14:27:25.375 107 12292.42 86.80 55405.40 88888.00 2007-04-17 14:27:25.500 107 12292.35 86.78 55405.40 88888.00 2007-04-17 14:27:25.625 107 12292.40 86.80 55405.43 88888.00 2007-04-17 14:27:25.750 107 12292.50 86.78 55405.43 88888.00 2007-04-17 14:27:25.875 107 12292.48 86.75 55405.45 88888.00 2007-04-17 14:27:26.000 107 12292.40 86.75 55405.40 88888.00 2007-04-17 14:27:26.125 107 12292.40 86.80 55405.40 88888.00 2007-04-17 14:27:26.250 107 12292.40 86.72 55405.40 88888.00 2007-04-17 14:27:26.375 107 12292.40 86.70 55405.40 88888.00 2007-04-17 14:27:26.500 107 12292.42 86.72 55405.40 88888.00 2007-04-17 14:27:26.625 107 12292.42 86.78 55405.45 88888.00 2007-04-17 14:27:26.750 107 12292.42 86.83 55405.43 88888.00 2007-04-17 14:27:26.875 107 12292.42 86.78 55405.40 88888.00 2007-04-17 14:27:27.000 107 12292.48 86.75 55405.38 88888.00 2007-04-17 14:27:27.125 107 12292.50 86.78 55405.40 88888.00 2007-04-17 14:27:27.250 107 12292.45 86.83 55405.45 88888.00 2007-04-17 14:27:27.375 107 12292.48 86.83 55405.43 88888.00 2007-04-17 14:27:27.500 107 12292.45 86.80 55405.45 88888.00 2007-04-17 14:27:27.625 107 12292.48 86.75 55405.43 88888.00 2007-04-17 14:27:27.750 107 12292.48 86.78 55405.43 88888.00 2007-04-17 14:27:27.875 107 12292.45 86.83 55405.45 88888.00 2007-04-17 14:27:28.000 107 12292.45 86.75 55405.45 88888.00 2007-04-17 14:27:28.125 107 12292.45 86.70 55405.43 88888.00 2007-04-17 14:27:28.250 107 12292.50 86.72 55405.45 88888.00 2007-04-17 14:27:28.375 107 12292.55 86.88 55405.47 88888.00 2007-04-17 14:27:28.500 107 12292.55 86.88 55405.47 88888.00 2007-04-17 14:27:28.625 107 12292.55 86.85 55405.50 88888.00 2007-04-17 14:27:28.750 107 12292.58 86.85 55405.53 88888.00 2007-04-17 14:27:28.875 107 12292.58 86.85 55405.50 88888.00 2007-04-17 14:27:29.000 107 12292.52 86.78 55405.47 88888.00 2007-04-17 14:27:29.125 107 12292.52 86.75 55405.50 88888.00 2007-04-17 14:27:29.250 107 12292.50 86.78 55405.50 88888.00 2007-04-17 14:27:29.375 107 12292.55 86.83 55405.53 88888.00 2007-04-17 14:27:29.500 107 12292.52 86.88 55405.53 88888.00 2007-04-17 14:27:29.625 107 12292.55 86.83 55405.50 88888.00 2007-04-17 14:27:29.750 107 12292.42 86.78 55405.45 88888.00 2007-04-17 14:27:29.875 107 12292.40 86.70 55405.45 88888.00 2007-04-17 14:27:30.000 107 12292.40 86.78 55405.47 88888.00 2007-04-17 14:27:30.125 107 12292.48 86.83 55405.53 88888.00 2007-04-17 14:27:30.250 107 12292.45 86.85 55405.55 88888.00 2007-04-17 14:27:30.375 107 12292.48 86.85 55405.53 88888.00 2007-04-17 14:27:30.500 107 12292.52 86.83 55405.55 88888.00 2007-04-17 14:27:30.625 107 12292.55 86.80 55405.55 88888.00 2007-04-17 14:27:30.750 107 12292.55 86.78 55405.55 88888.00 2007-04-17 14:27:30.875 107 12292.55 86.83 55405.57 88888.00 2007-04-17 14:27:31.000 107 12292.55 86.80 55405.53 88888.00 2007-04-17 14:27:31.125 107 12292.48 86.80 55405.55 88888.00 2007-04-17 14:27:31.250 107 12292.38 86.80 55405.57 88888.00 2007-04-17 14:27:31.375 107 12292.40 86.80 55405.57 88888.00 2007-04-17 14:27:31.500 107 12292.45 86.83 55405.57 88888.00 2007-04-17 14:27:31.625 107 12292.50 86.85 55405.62 88888.00 2007-04-17 14:27:31.750 107 12292.50 86.85 55405.60 88888.00 2007-04-17 14:27:31.875 107 12292.48 86.80 55405.55 88888.00 2007-04-17 14:27:32.000 107 12292.52 86.75 55405.55 88888.00 2007-04-17 14:27:32.125 107 12292.58 86.80 55405.57 88888.00 2007-04-17 14:27:32.250 107 12292.55 86.85 55405.57 88888.00 2007-04-17 14:27:32.375 107 12292.60 86.85 55405.57 88888.00 2007-04-17 14:27:32.500 107 12292.60 86.83 55405.57 88888.00 2007-04-17 14:27:32.625 107 12292.58 86.78 55405.55 88888.00 2007-04-17 14:27:32.750 107 12292.50 86.78 55405.55 88888.00 2007-04-17 14:27:32.875 107 12292.55 86.83 55405.60 88888.00 2007-04-17 14:27:33.000 107 12292.65 86.85 55405.60 88888.00 2007-04-17 14:27:33.125 107 12292.60 86.88 55405.57 88888.00 2007-04-17 14:27:33.250 107 12292.50 86.83 55405.60 88888.00 2007-04-17 14:27:33.375 107 12292.55 86.83 55405.60 88888.00 2007-04-17 14:27:33.500 107 12292.55 86.80 55405.60 88888.00 2007-04-17 14:27:33.625 107 12292.58 86.80 55405.62 88888.00 2007-04-17 14:27:33.750 107 12292.60 86.83 55405.65 88888.00 2007-04-17 14:27:33.875 107 12292.58 86.88 55405.60 88888.00 2007-04-17 14:27:34.000 107 12292.50 86.85 55405.62 88888.00 2007-04-17 14:27:34.125 107 12292.42 86.83 55405.62 88888.00 2007-04-17 14:27:34.250 107 12292.45 86.83 55405.62 88888.00 2007-04-17 14:27:34.375 107 12292.45 86.83 55405.62 88888.00 2007-04-17 14:27:34.500 107 12292.48 86.83 55405.62 88888.00 2007-04-17 14:27:34.625 107 12292.55 86.83 55405.62 88888.00 2007-04-17 14:27:34.750 107 12292.58 86.83 55405.62 88888.00 2007-04-17 14:27:34.875 107 12292.55 86.83 55405.65 88888.00 2007-04-17 14:27:35.000 107 12292.58 86.80 55405.60 88888.00 2007-04-17 14:27:35.125 107 12292.50 86.88 55405.65 88888.00 2007-04-17 14:27:35.250 107 12292.50 86.92 55405.68 88888.00 2007-04-17 14:27:35.375 107 12292.58 86.92 55405.68 88888.00 2007-04-17 14:27:35.500 107 12292.60 86.85 55405.70 88888.00 2007-04-17 14:27:35.625 107 12292.58 86.85 55405.70 88888.00 2007-04-17 14:27:35.750 107 12292.55 86.92 55405.68 88888.00 2007-04-17 14:27:35.875 107 12292.52 86.95 55405.68 88888.00 2007-04-17 14:27:36.000 107 12292.60 87.00 55405.68 88888.00 2007-04-17 14:27:36.125 107 12292.58 86.92 55405.65 88888.00 2007-04-17 14:27:36.250 107 12292.48 86.85 55405.65 88888.00 2007-04-17 14:27:36.375 107 12292.42 86.85 55405.65 88888.00 2007-04-17 14:27:36.500 107 12292.48 86.85 55405.62 88888.00 2007-04-17 14:27:36.625 107 12292.55 86.85 55405.62 88888.00 2007-04-17 14:27:36.750 107 12292.60 86.90 55405.65 88888.00 2007-04-17 14:27:36.875 107 12292.55 86.85 55405.68 88888.00 2007-04-17 14:27:37.000 107 12292.48 86.80 55405.65 88888.00 2007-04-17 14:27:37.125 107 12292.45 86.85 55405.65 88888.00 2007-04-17 14:27:37.250 107 12292.45 86.85 55405.65 88888.00 2007-04-17 14:27:37.375 107 12292.52 86.88 55405.70 88888.00 2007-04-17 14:27:37.500 107 12292.58 86.90 55405.68 88888.00 2007-04-17 14:27:37.625 107 12292.55 86.90 55405.70 88888.00 2007-04-17 14:27:37.750 107 12292.50 86.88 55405.68 88888.00 2007-04-17 14:27:37.875 107 12292.50 86.88 55405.62 88888.00 2007-04-17 14:27:38.000 107 12292.55 86.92 55405.65 88888.00 2007-04-17 14:27:38.125 107 12292.62 86.95 55405.70 88888.00 2007-04-17 14:27:38.250 107 12292.60 86.92 55405.70 88888.00 2007-04-17 14:27:38.375 107 12292.52 86.90 55405.70 88888.00 2007-04-17 14:27:38.500 107 12292.48 86.85 55405.70 88888.00 2007-04-17 14:27:38.625 107 12292.50 86.88 55405.72 88888.00 2007-04-17 14:27:38.750 107 12292.52 86.90 55405.75 88888.00 2007-04-17 14:27:38.875 107 12292.55 86.90 55405.72 88888.00 2007-04-17 14:27:39.000 107 12292.62 86.88 55405.70 88888.00 2007-04-17 14:27:39.125 107 12292.65 86.92 55405.72 88888.00 2007-04-17 14:27:39.250 107 12292.60 86.92 55405.75 88888.00 2007-04-17 14:27:39.375 107 12292.58 86.95 55405.75 88888.00 2007-04-17 14:27:39.500 107 12292.60 86.97 55405.75 88888.00 2007-04-17 14:27:39.625 107 12292.62 86.97 55405.78 88888.00 2007-04-17 14:27:39.750 107 12292.65 86.95 55405.78 88888.00 2007-04-17 14:27:39.875 107 12292.62 86.92 55405.72 88888.00 2007-04-17 14:27:40.000 107 12292.60 86.92 55405.70 88888.00 2007-04-17 14:27:40.125 107 12292.60 86.92 55405.72 88888.00 2007-04-17 14:27:40.250 107 12292.60 86.92 55405.78 88888.00 2007-04-17 14:27:40.375 107 12292.62 86.90 55405.75 88888.00 2007-04-17 14:27:40.500 107 12292.60 86.90 55405.75 88888.00 2007-04-17 14:27:40.625 107 12292.58 86.90 55405.75 88888.00 2007-04-17 14:27:40.750 107 12292.52 86.92 55405.78 88888.00 2007-04-17 14:27:40.875 107 12292.52 86.92 55405.78 88888.00 2007-04-17 14:27:41.000 107 12292.65 86.95 55405.75 88888.00 2007-04-17 14:27:41.125 107 12292.58 86.88 55405.75 88888.00 2007-04-17 14:27:41.250 107 12292.50 86.88 55405.78 88888.00 2007-04-17 14:27:41.375 107 12292.58 86.95 55405.80 88888.00 2007-04-17 14:27:41.500 107 12292.55 86.97 55405.80 88888.00 2007-04-17 14:27:41.625 107 12292.58 86.95 55405.82 88888.00 2007-04-17 14:27:41.750 107 12292.55 86.92 55405.82 88888.00 2007-04-17 14:27:41.875 107 12292.58 87.00 55405.80 88888.00 2007-04-17 14:27:42.000 107 12292.55 86.97 55405.80 88888.00 2007-04-17 14:27:42.125 107 12292.52 86.97 55405.80 88888.00 2007-04-17 14:27:42.250 107 12292.48 87.00 55405.80 88888.00 2007-04-17 14:27:42.375 107 12292.50 87.05 55405.80 88888.00 2007-04-17 14:27:42.500 107 12292.52 87.00 55405.80 88888.00 2007-04-17 14:27:42.625 107 12292.50 87.00 55405.82 88888.00 2007-04-17 14:27:42.750 107 12292.48 87.00 55405.82 88888.00 2007-04-17 14:27:42.875 107 12292.45 87.03 55405.82 88888.00 2007-04-17 14:27:43.000 107 12292.48 87.00 55405.80 88888.00 2007-04-17 14:27:43.125 107 12292.52 86.97 55405.82 88888.00 2007-04-17 14:27:43.250 107 12292.60 87.03 55405.88 88888.00 2007-04-17 14:27:43.375 107 12292.62 87.00 55405.85 88888.00 2007-04-17 14:27:43.500 107 12292.52 87.00 55405.80 88888.00 2007-04-17 14:27:43.625 107 12292.48 86.95 55405.80 88888.00 2007-04-17 14:27:43.750 107 12292.48 86.97 55405.85 88888.00 2007-04-17 14:27:43.875 107 12292.52 86.97 55405.85 88888.00 2007-04-17 14:27:44.000 107 12292.58 86.97 55405.80 88888.00 2007-04-17 14:27:44.125 107 12292.55 86.97 55405.80 88888.00 2007-04-17 14:27:44.250 107 12292.48 86.97 55405.88 88888.00 2007-04-17 14:27:44.375 107 12292.52 87.00 55405.85 88888.00 2007-04-17 14:27:44.500 107 12292.52 86.95 55405.88 88888.00 2007-04-17 14:27:44.625 107 12292.52 86.97 55405.90 88888.00 2007-04-17 14:27:44.750 107 12292.58 86.97 55405.88 88888.00 2007-04-17 14:27:44.875 107 12292.62 86.97 55405.88 88888.00 2007-04-17 14:27:45.000 107 12292.62 87.03 55405.90 88888.00 2007-04-17 14:27:45.125 107 12292.58 87.00 55405.88 88888.00 2007-04-17 14:27:45.250 107 12292.58 87.03 55405.93 88888.00 2007-04-17 14:27:45.375 107 12292.67 87.08 55405.93 88888.00 2007-04-17 14:27:45.500 107 12292.60 87.00 55405.88 88888.00 2007-04-17 14:27:45.625 107 12292.55 87.03 55405.88 88888.00 2007-04-17 14:27:45.750 107 12292.58 86.97 55405.85 88888.00 2007-04-17 14:27:45.875 107 12292.60 86.95 55405.88 88888.00 2007-04-17 14:27:46.000 107 12292.65 87.00 55405.88 88888.00 2007-04-17 14:27:46.125 107 12292.70 87.03 55405.85 88888.00 2007-04-17 14:27:46.250 107 12292.67 87.03 55405.93 88888.00 2007-04-17 14:27:46.375 107 12292.67 87.00 55405.90 88888.00 2007-04-17 14:27:46.500 107 12292.60 86.90 55405.93 88888.00 2007-04-17 14:27:46.625 107 12292.60 86.95 55405.93 88888.00 2007-04-17 14:27:46.750 107 12292.70 86.97 55405.95 88888.00 2007-04-17 14:27:46.875 107 12292.73 87.00 55405.95 88888.00 2007-04-17 14:27:47.000 107 12292.70 87.00 55405.93 88888.00 2007-04-17 14:27:47.125 107 12292.70 87.03 55405.93 88888.00 2007-04-17 14:27:47.250 107 12292.70 87.03 55405.95 88888.00 2007-04-17 14:27:47.375 107 12292.75 87.03 55405.95 88888.00 2007-04-17 14:27:47.500 107 12292.75 87.05 55405.97 88888.00 2007-04-17 14:27:47.625 107 12292.73 86.95 55405.95 88888.00 2007-04-17 14:27:47.750 107 12292.73 86.92 55405.95 88888.00 2007-04-17 14:27:47.875 107 12292.70 86.97 55405.95 88888.00 2007-04-17 14:27:48.000 107 12292.70 86.97 55405.97 88888.00 2007-04-17 14:27:48.125 107 12292.65 87.00 55405.97 88888.00 2007-04-17 14:27:48.250 107 12292.73 87.05 55406.00 88888.00 2007-04-17 14:27:48.375 107 12292.77 87.05 55405.97 88888.00 2007-04-17 14:27:48.500 107 12292.75 87.05 55405.97 88888.00 2007-04-17 14:27:48.625 107 12292.73 87.08 55405.97 88888.00 2007-04-17 14:27:48.750 107 12292.80 87.08 55405.97 88888.00 2007-04-17 14:27:48.875 107 12292.83 87.10 55406.00 88888.00 2007-04-17 14:27:49.000 107 12292.77 87.05 55405.95 88888.00 2007-04-17 14:27:49.125 107 12292.77 87.00 55405.95 88888.00 2007-04-17 14:27:49.250 107 12292.75 87.05 55406.00 88888.00 2007-04-17 14:27:49.375 107 12292.73 87.05 55405.97 88888.00 2007-04-17 14:27:49.500 107 12292.75 87.10 55405.95 88888.00 2007-04-17 14:27:49.625 107 12292.73 87.05 55405.93 88888.00 2007-04-17 14:27:49.750 107 12292.70 87.00 55405.97 88888.00 2007-04-17 14:27:49.875 107 12292.67 87.03 55405.95 88888.00 2007-04-17 14:27:50.000 107 12292.77 87.05 55405.95 88888.00 2007-04-17 14:27:50.125 107 12292.73 87.03 55405.97 88888.00 2007-04-17 14:27:50.250 107 12292.73 87.03 55406.00 88888.00 2007-04-17 14:27:50.375 107 12292.75 87.05 55406.00 88888.00 2007-04-17 14:27:50.500 107 12292.77 87.08 55405.97 88888.00 2007-04-17 14:27:50.625 107 12292.77 87.05 55405.97 88888.00 2007-04-17 14:27:50.750 107 12292.73 87.05 55405.97 88888.00 2007-04-17 14:27:50.875 107 12292.75 87.08 55405.97 88888.00 2007-04-17 14:27:51.000 107 12292.77 87.05 55406.00 88888.00 2007-04-17 14:27:51.125 107 12292.80 87.08 55406.00 88888.00 2007-04-17 14:27:51.250 107 12292.85 87.05 55406.05 88888.00 2007-04-17 14:27:51.375 107 12292.80 87.05 55406.03 88888.00 2007-04-17 14:27:51.500 107 12292.67 87.03 55406.03 88888.00 2007-04-17 14:27:51.625 107 12292.67 87.03 55406.00 88888.00 2007-04-17 14:27:51.750 107 12292.77 87.10 55406.03 88888.00 2007-04-17 14:27:51.875 107 12292.75 87.12 55406.03 88888.00 2007-04-17 14:27:52.000 107 12292.73 87.05 55405.95 88888.00 2007-04-17 14:27:52.125 107 12292.70 87.08 55406.00 88888.00 2007-04-17 14:27:52.250 107 12292.73 87.03 55406.03 88888.00 2007-04-17 14:27:52.375 107 12292.75 87.03 55406.03 88888.00 2007-04-17 14:27:52.500 107 12292.75 87.05 55406.05 88888.00 2007-04-17 14:27:52.625 107 12292.77 87.12 55406.07 88888.00 2007-04-17 14:27:52.750 107 12292.85 87.12 55406.07 88888.00 2007-04-17 14:27:52.875 107 12292.85 87.12 55406.07 88888.00 2007-04-17 14:27:53.000 107 12292.77 87.10 55406.07 88888.00 2007-04-17 14:27:53.125 107 12292.75 87.12 55406.10 88888.00 2007-04-17 14:27:53.250 107 12292.75 87.05 55406.03 88888.00 2007-04-17 14:27:53.375 107 12292.77 87.03 55406.03 88888.00 2007-04-17 14:27:53.500 107 12292.75 87.00 55406.03 88888.00 2007-04-17 14:27:53.625 107 12292.70 87.00 55406.05 88888.00 2007-04-17 14:27:53.750 107 12292.73 87.05 55406.07 88888.00 2007-04-17 14:27:53.875 107 12292.70 87.05 55406.05 88888.00 2007-04-17 14:27:54.000 107 12292.70 87.12 55406.07 88888.00 2007-04-17 14:27:54.125 107 12292.77 87.17 55406.12 88888.00 2007-04-17 14:27:54.250 107 12292.75 87.10 55406.10 88888.00 2007-04-17 14:27:54.375 107 12292.80 87.10 55406.10 88888.00 2007-04-17 14:27:54.500 107 12292.80 87.05 55406.12 88888.00 2007-04-17 14:27:54.625 107 12292.80 87.08 55406.12 88888.00 2007-04-17 14:27:54.750 107 12292.80 87.10 55406.15 88888.00 2007-04-17 14:27:54.875 107 12292.80 87.05 55406.12 88888.00 2007-04-17 14:27:55.000 107 12292.80 87.00 55406.10 88888.00 2007-04-17 14:27:55.125 107 12292.83 87.05 55406.15 88888.00 2007-04-17 14:27:55.250 107 12292.80 87.12 55406.18 88888.00 2007-04-17 14:27:55.375 107 12292.80 87.17 55406.18 88888.00 2007-04-17 14:27:55.500 107 12292.83 87.15 55406.15 88888.00 2007-04-17 14:27:55.625 107 12292.88 87.12 55406.12 88888.00 2007-04-17 14:27:55.750 107 12292.95 87.15 55406.15 88888.00 2007-04-17 14:27:55.875 107 12292.92 87.12 55406.15 88888.00 2007-04-17 14:27:56.000 107 12292.88 87.10 55406.15 88888.00 2007-04-17 14:27:56.125 107 12292.85 87.12 55406.15 88888.00 2007-04-17 14:27:56.250 107 12292.83 87.12 55406.15 88888.00 2007-04-17 14:27:56.375 107 12292.85 87.10 55406.12 88888.00 2007-04-17 14:27:56.500 107 12292.77 87.12 55406.15 88888.00 2007-04-17 14:27:56.625 107 12292.75 87.10 55406.12 88888.00 2007-04-17 14:27:56.750 107 12292.75 87.08 55406.12 88888.00 2007-04-17 14:27:56.875 107 12292.77 87.05 55406.12 88888.00 2007-04-17 14:27:57.000 107 12292.77 87.03 55406.12 88888.00 2007-04-17 14:27:57.125 107 12292.77 87.08 55406.15 88888.00 2007-04-17 14:27:57.250 107 12292.80 87.05 55406.18 88888.00 2007-04-17 14:27:57.375 107 12292.80 87.08 55406.18 88888.00 2007-04-17 14:27:57.500 107 12292.85 87.12 55406.20 88888.00 2007-04-17 14:27:57.625 107 12292.88 87.15 55406.20 88888.00 2007-04-17 14:27:57.750 107 12292.80 87.10 55406.20 88888.00 2007-04-17 14:27:57.875 107 12292.75 87.10 55406.20 88888.00 2007-04-17 14:27:58.000 107 12292.83 87.15 55406.20 88888.00 2007-04-17 14:27:58.125 107 12292.83 87.12 55406.20 88888.00 2007-04-17 14:27:58.250 107 12292.83 87.15 55406.22 88888.00 2007-04-17 14:27:58.375 107 12292.85 87.15 55406.20 88888.00 2007-04-17 14:27:58.500 107 12292.88 87.17 55406.20 88888.00 2007-04-17 14:27:58.625 107 12292.90 87.17 55406.20 88888.00 2007-04-17 14:27:58.750 107 12292.80 87.10 55406.20 88888.00 2007-04-17 14:27:58.875 107 12292.77 87.12 55406.22 88888.00 2007-04-17 14:27:59.000 107 12292.75 87.17 55406.22 88888.00 2007-04-17 14:27:59.125 107 12292.83 87.25 55406.25 88888.00 2007-04-17 14:27:59.250 107 12292.83 87.25 55406.22 88888.00 2007-04-17 14:27:59.375 107 12292.88 87.20 55406.22 88888.00 2007-04-17 14:27:59.500 107 12292.90 87.17 55406.25 88888.00 2007-04-17 14:27:59.625 107 12292.85 87.20 55406.28 88888.00 2007-04-17 14:27:59.750 107 12292.83 87.22 55406.25 88888.00 2007-04-17 14:27:59.875 107 12292.90 87.25 55406.22 88888.00 2007-04-17 14:28:00.000 107 12292.90 87.22 55406.22 88888.00 2007-04-17 14:28:00.125 107 12292.88 87.22 55406.25 88888.00 2007-04-17 14:28:00.250 107 12292.85 87.25 55406.28 88888.00 2007-04-17 14:28:00.375 107 12292.88 87.28 55406.28 88888.00 2007-04-17 14:28:00.500 107 12292.88 87.28 55406.28 88888.00 2007-04-17 14:28:00.625 107 12292.90 87.28 55406.28 88888.00 2007-04-17 14:28:00.750 107 12292.92 87.30 55406.30 88888.00 2007-04-17 14:28:00.875 107 12292.95 87.25 55406.30 88888.00 2007-04-17 14:28:01.000 107 12292.95 87.22 55406.28 88888.00 2007-04-17 14:28:01.125 107 12292.90 87.25 55406.28 88888.00 2007-04-17 14:28:01.250 107 12292.88 87.30 55406.28 88888.00 2007-04-17 14:28:01.375 107 12292.90 87.33 55406.28 88888.00 2007-04-17 14:28:01.500 107 12292.95 87.33 55406.30 88888.00 2007-04-17 14:28:01.625 107 12292.98 87.35 55406.30 88888.00 2007-04-17 14:28:01.750 107 12292.98 87.33 55406.25 88888.00 2007-04-17 14:28:01.875 107 12292.92 87.30 55406.25 88888.00 2007-04-17 14:28:02.000 107 12292.88 87.30 55406.25 88888.00 2007-04-17 14:28:02.125 107 12292.77 87.33 55406.25 88888.00 2007-04-17 14:28:02.250 107 12292.80 87.30 55406.28 88888.00 2007-04-17 14:28:02.375 107 12292.90 87.30 55406.25 88888.00 2007-04-17 14:28:02.500 107 12292.85 87.35 55406.28 88888.00 2007-04-17 14:28:02.625 107 12292.90 87.42 55406.28 88888.00 2007-04-17 14:28:02.750 107 12292.95 87.38 55406.25 88888.00 2007-04-17 14:28:02.875 107 12292.92 87.30 55406.28 88888.00 2007-04-17 14:28:03.000 107 12292.88 87.33 55406.28 88888.00 2007-04-17 14:28:03.125 107 12292.95 87.35 55406.32 88888.00 2007-04-17 14:28:03.250 107 12292.92 87.40 55406.35 88888.00 2007-04-17 14:28:03.375 107 12293.05 87.40 55406.35 88888.00 2007-04-17 14:28:03.500 107 12292.98 87.35 55406.32 88888.00 2007-04-17 14:28:03.625 107 12292.88 87.30 55406.30 88888.00 2007-04-17 14:28:03.750 107 12292.95 87.45 55406.35 88888.00 2007-04-17 14:28:03.875 107 12293.00 87.47 55406.35 88888.00 2007-04-17 14:28:04.000 107 12292.95 87.42 55406.38 88888.00 2007-04-17 14:28:04.125 107 12292.98 87.42 55406.40 88888.00 2007-04-17 14:28:04.250 107 12292.98 87.38 55406.38 88888.00 2007-04-17 14:28:04.375 107 12292.88 87.38 55406.35 88888.00 2007-04-17 14:28:04.500 107 12292.90 87.45 55406.38 88888.00 2007-04-17 14:28:04.625 107 12292.92 87.47 55406.38 88888.00 2007-04-17 14:28:04.750 107 12292.90 87.42 55406.38 88888.00 2007-04-17 14:28:04.875 107 12292.92 87.45 55406.38 88888.00 2007-04-17 14:28:05.000 107 12292.92 87.47 55406.35 88888.00 2007-04-17 14:28:05.125 107 12292.85 87.45 55406.35 88888.00 2007-04-17 14:28:05.250 107 12292.83 87.45 55406.35 88888.00 2007-04-17 14:28:05.375 107 12292.83 87.45 55406.38 88888.00 2007-04-17 14:28:05.500 107 12292.88 87.45 55406.38 88888.00 2007-04-17 14:28:05.625 107 12292.85 87.45 55406.38 88888.00 2007-04-17 14:28:05.750 107 12292.85 87.47 55406.38 88888.00 2007-04-17 14:28:05.875 107 12292.85 87.47 55406.38 88888.00 2007-04-17 14:28:06.000 107 12292.92 87.50 55406.38 88888.00 2007-04-17 14:28:06.125 107 12292.92 87.45 55406.43 88888.00 2007-04-17 14:28:06.250 107 12292.83 87.40 55406.43 88888.00 2007-04-17 14:28:06.375 107 12292.80 87.45 55406.40 88888.00 2007-04-17 14:28:06.500 107 12292.80 87.47 55406.40 88888.00 2007-04-17 14:28:06.625 107 12292.85 87.42 55406.40 88888.00 2007-04-17 14:28:06.750 107 12292.88 87.42 55406.40 88888.00 2007-04-17 14:28:06.875 107 12292.85 87.42 55406.40 88888.00 2007-04-17 14:28:07.000 107 12292.90 87.47 55406.43 88888.00 2007-04-17 14:28:07.125 107 12292.95 87.45 55406.43 88888.00 2007-04-17 14:28:07.250 107 12292.92 87.47 55406.40 88888.00 2007-04-17 14:28:07.375 107 12292.92 87.50 55406.43 88888.00 2007-04-17 14:28:07.500 107 12292.88 87.47 55406.45 88888.00 2007-04-17 14:28:07.625 107 12292.92 87.40 55406.40 88888.00 2007-04-17 14:28:07.750 107 12292.98 87.45 55406.40 88888.00 2007-04-17 14:28:07.875 107 12292.95 87.50 55406.43 88888.00 2007-04-17 14:28:08.000 107 12292.95 87.50 55406.45 88888.00 2007-04-17 14:28:08.125 107 12292.95 87.47 55406.45 88888.00 2007-04-17 14:28:08.250 107 12293.00 87.42 55406.43 88888.00 2007-04-17 14:28:08.375 107 12293.02 87.42 55406.43 88888.00 2007-04-17 14:28:08.500 107 12293.00 87.47 55406.45 88888.00 2007-04-17 14:28:08.625 107 12292.95 87.42 55406.45 88888.00 2007-04-17 14:28:08.750 107 12292.90 87.42 55406.43 88888.00 2007-04-17 14:28:08.875 107 12292.92 87.42 55406.43 88888.00 2007-04-17 14:28:09.000 107 12292.95 87.40 55406.43 88888.00 2007-04-17 14:28:09.125 107 12293.00 87.40 55406.40 88888.00 2007-04-17 14:28:09.250 107 12292.90 87.40 55406.43 88888.00 2007-04-17 14:28:09.375 107 12292.90 87.45 55406.43 88888.00 2007-04-17 14:28:09.500 107 12292.88 87.40 55406.43 88888.00 2007-04-17 14:28:09.625 107 12292.85 87.40 55406.45 88888.00 2007-04-17 14:28:09.750 107 12292.88 87.40 55406.43 88888.00 2007-04-17 14:28:09.875 107 12292.90 87.42 55406.45 88888.00 2007-04-17 14:28:10.000 107 12292.92 87.42 55406.45 88888.00 2007-04-17 14:28:10.125 107 12292.95 87.45 55406.47 88888.00 2007-04-17 14:28:10.250 107 12292.88 87.42 55406.47 88888.00 2007-04-17 14:28:10.375 107 12292.85 87.40 55406.45 88888.00 2007-04-17 14:28:10.500 107 12292.83 87.40 55406.45 88888.00 2007-04-17 14:28:10.625 107 12292.88 87.45 55406.47 88888.00 2007-04-17 14:28:10.750 107 12292.88 87.47 55406.50 88888.00 2007-04-17 14:28:10.875 107 12292.90 87.42 55406.50 88888.00 2007-04-17 14:28:11.000 107 12292.90 87.42 55406.47 88888.00 2007-04-17 14:28:11.125 107 12292.95 87.42 55406.50 88888.00 2007-04-17 14:28:11.250 107 12292.92 87.38 55406.47 88888.00 2007-04-17 14:28:11.375 107 12292.92 87.38 55406.50 88888.00 2007-04-17 14:28:11.500 107 12292.90 87.35 55406.50 88888.00 2007-04-17 14:28:11.625 107 12292.88 87.42 55406.53 88888.00 2007-04-17 14:28:11.750 107 12292.85 87.45 55406.55 88888.00 2007-04-17 14:28:11.875 107 12292.92 87.45 55406.53 88888.00 2007-04-17 14:28:12.000 107 12292.92 87.40 55406.50 88888.00 2007-04-17 14:28:12.125 107 12292.95 87.42 55406.53 88888.00 2007-04-17 14:28:12.250 107 12292.92 87.42 55406.53 88888.00 2007-04-17 14:28:12.375 107 12292.90 87.40 55406.53 88888.00 2007-04-17 14:28:12.500 107 12292.90 87.38 55406.55 88888.00 2007-04-17 14:28:12.625 107 12292.92 87.38 55406.53 88888.00 2007-04-17 14:28:12.750 107 12292.92 87.38 55406.50 88888.00 2007-04-17 14:28:12.875 107 12292.90 87.40 55406.53 88888.00 2007-04-17 14:28:13.000 107 12292.90 87.42 55406.53 88888.00 2007-04-17 14:28:13.125 107 12292.92 87.45 55406.55 88888.00 2007-04-17 14:28:13.250 107 12292.90 87.42 55406.55 88888.00 2007-04-17 14:28:13.375 107 12292.85 87.45 55406.53 88888.00 2007-04-17 14:28:13.500 107 12292.88 87.45 55406.50 88888.00 2007-04-17 14:28:13.625 107 12292.92 87.42 55406.53 88888.00 2007-04-17 14:28:13.750 107 12292.88 87.38 55406.50 88888.00 2007-04-17 14:28:13.875 107 12292.90 87.35 55406.47 88888.00 2007-04-17 14:28:14.000 107 12292.92 87.40 55406.45 88888.00 2007-04-17 14:28:14.125 107 12292.90 87.38 55406.47 88888.00 2007-04-17 14:28:14.250 107 12292.88 87.38 55406.50 88888.00 2007-04-17 14:28:14.375 107 12292.90 87.40 55406.55 88888.00 2007-04-17 14:28:14.500 107 12292.90 87.40 55406.55 88888.00 2007-04-17 14:28:14.625 107 12292.95 87.45 55406.57 88888.00 2007-04-17 14:28:14.750 107 12293.05 87.47 55406.62 88888.00 2007-04-17 14:28:14.875 107 12293.02 87.50 55406.62 88888.00 2007-04-17 14:28:15.000 107 12292.98 87.50 55406.62 88888.00 2007-04-17 14:28:15.125 107 12293.00 87.50 55406.60 88888.00 2007-04-17 14:28:15.250 107 12293.00 87.45 55406.62 88888.00 2007-04-17 14:28:15.375 107 12293.10 87.47 55406.62 88888.00 2007-04-17 14:28:15.500 107 12293.10 87.50 55406.62 88888.00 2007-04-17 14:28:15.625 107 12293.10 87.47 55406.62 88888.00 2007-04-17 14:28:15.750 107 12293.10 87.50 55406.62 88888.00 2007-04-17 14:28:15.875 107 12293.05 87.40 55406.57 88888.00 2007-04-17 14:28:16.000 107 12293.05 87.35 55406.55 88888.00 2007-04-17 14:28:16.125 107 12293.02 87.38 55406.55 88888.00 2007-04-17 14:28:16.250 107 12292.98 87.38 55406.60 88888.00 2007-04-17 14:28:16.375 107 12293.02 87.40 55406.62 88888.00 2007-04-17 14:28:16.500 107 12293.08 87.42 55406.62 88888.00 2007-04-17 14:28:16.625 107 12293.02 87.40 55406.60 88888.00 2007-04-17 14:28:16.750 107 12293.05 87.42 55406.65 88888.00 2007-04-17 14:28:16.875 107 12293.08 87.47 55406.65 88888.00 2007-04-17 14:28:17.000 107 12293.05 87.45 55406.62 88888.00 2007-04-17 14:28:17.125 107 12293.05 87.40 55406.60 88888.00 2007-04-17 14:28:17.250 107 12293.00 87.42 55406.62 88888.00 2007-04-17 14:28:17.375 107 12293.00 87.42 55406.62 88888.00 2007-04-17 14:28:17.500 107 12293.02 87.40 55406.65 88888.00 2007-04-17 14:28:17.625 107 12293.05 87.45 55406.65 88888.00 2007-04-17 14:28:17.750 107 12293.02 87.45 55406.68 88888.00 2007-04-17 14:28:17.875 107 12293.00 87.45 55406.68 88888.00 2007-04-17 14:28:18.000 107 12293.00 87.42 55406.65 88888.00 2007-04-17 14:28:18.125 107 12292.92 87.45 55406.68 88888.00 2007-04-17 14:28:18.250 107 12292.90 87.47 55406.72 88888.00 2007-04-17 14:28:18.375 107 12292.95 87.45 55406.70 88888.00 2007-04-17 14:28:18.500 107 12292.85 87.42 55406.68 88888.00 2007-04-17 14:28:18.625 107 12292.83 87.47 55406.68 88888.00 2007-04-17 14:28:18.750 107 12292.90 87.45 55406.70 88888.00 2007-04-17 14:28:18.875 107 12292.95 87.40 55406.70 88888.00 2007-04-17 14:28:19.000 107 12292.90 87.45 55406.70 88888.00 2007-04-17 14:28:19.125 107 12292.95 87.50 55406.75 88888.00 2007-04-17 14:28:19.250 107 12292.90 87.50 55406.72 88888.00 2007-04-17 14:28:19.375 107 12292.92 87.53 55406.70 88888.00 2007-04-17 14:28:19.500 107 12292.90 87.50 55406.65 88888.00 2007-04-17 14:28:19.625 107 12292.90 87.47 55406.70 88888.00 2007-04-17 14:28:19.750 107 12292.92 87.47 55406.70 88888.00 2007-04-17 14:28:19.875 107 12292.92 87.42 55406.68 88888.00 2007-04-17 14:28:20.000 107 12292.95 87.42 55406.72 88888.00 2007-04-17 14:28:20.125 107 12292.98 87.45 55406.70 88888.00 2007-04-17 14:28:20.250 107 12292.98 87.40 55406.70 88888.00 2007-04-17 14:28:20.375 107 12293.02 87.40 55406.72 88888.00 2007-04-17 14:28:20.500 107 12293.02 87.50 55406.75 88888.00 2007-04-17 14:28:20.625 107 12293.00 87.47 55406.78 88888.00 2007-04-17 14:28:20.750 107 12292.92 87.42 55406.75 88888.00 2007-04-17 14:28:20.875 107 12292.92 87.40 55406.75 88888.00 2007-04-17 14:28:21.000 107 12292.88 87.40 55406.72 88888.00 2007-04-17 14:28:21.125 107 12292.88 87.45 55406.75 88888.00 2007-04-17 14:28:21.250 107 12292.98 87.45 55406.78 88888.00 2007-04-17 14:28:21.375 107 12293.00 87.38 55406.75 88888.00 2007-04-17 14:28:21.500 107 12292.90 87.40 55406.72 88888.00 2007-04-17 14:28:21.625 107 12292.83 87.35 55406.75 88888.00 2007-04-17 14:28:21.750 107 12292.85 87.35 55406.75 88888.00 2007-04-17 14:28:21.875 107 12292.92 87.38 55406.75 88888.00 2007-04-17 14:28:22.000 107 12292.90 87.40 55406.75 88888.00 2007-04-17 14:28:22.125 107 12292.88 87.42 55406.75 88888.00 2007-04-17 14:28:22.250 107 12292.85 87.42 55406.78 88888.00 2007-04-17 14:28:22.375 107 12292.92 87.47 55406.72 88888.00 2007-04-17 14:28:22.500 107 12292.98 87.47 55406.80 88888.00 2007-04-17 14:28:22.625 107 12293.00 87.45 55406.82 88888.00 2007-04-17 14:28:22.750 107 12292.90 87.45 55406.75 88888.00 2007-04-17 14:28:22.875 107 12292.88 87.45 55406.75 88888.00 2007-04-17 14:28:23.000 107 12292.92 87.47 55406.78 88888.00 2007-04-17 14:28:23.125 107 12292.95 87.42 55406.78 88888.00 2007-04-17 14:28:23.250 107 12292.98 87.38 55406.80 88888.00 2007-04-17 14:28:23.375 107 12293.00 87.40 55406.80 88888.00 2007-04-17 14:28:23.500 107 12292.92 87.40 55406.78 88888.00 2007-04-17 14:28:23.625 107 12292.92 87.38 55406.78 88888.00 2007-04-17 14:28:23.750 107 12292.92 87.38 55406.75 88888.00 2007-04-17 14:28:23.875 107 12293.00 87.45 55406.78 88888.00 2007-04-17 14:28:24.000 107 12293.05 87.45 55406.78 88888.00 2007-04-17 14:28:24.125 107 12293.02 87.47 55406.80 88888.00 2007-04-17 14:28:24.250 107 12293.00 87.58 55406.80 88888.00 2007-04-17 14:28:24.375 107 12293.10 87.55 55406.80 88888.00 2007-04-17 14:28:24.500 107 12293.12 87.47 55406.82 88888.00 2007-04-17 14:28:24.625 107 12293.05 87.45 55406.85 88888.00 2007-04-17 14:28:24.750 107 12292.98 87.47 55406.85 88888.00 2007-04-17 14:28:24.875 107 12292.98 87.50 55406.85 88888.00 2007-04-17 14:28:25.000 107 12293.05 87.47 55406.85 88888.00 2007-04-17 14:28:25.125 107 12293.10 87.45 55406.85 88888.00 2007-04-17 14:28:25.250 107 12293.00 87.50 55406.88 88888.00 2007-04-17 14:28:25.375 107 12293.05 87.53 55406.88 88888.00 2007-04-17 14:28:25.500 107 12293.08 87.47 55406.88 88888.00 2007-04-17 14:28:25.625 107 12293.10 87.50 55406.88 88888.00 2007-04-17 14:28:25.750 107 12293.05 87.50 55406.88 88888.00 2007-04-17 14:28:25.875 107 12292.98 87.45 55406.85 88888.00 2007-04-17 14:28:26.000 107 12292.95 87.47 55406.82 88888.00 2007-04-17 14:28:26.125 107 12293.08 87.47 55406.85 88888.00 2007-04-17 14:28:26.250 107 12293.08 87.42 55406.85 88888.00 2007-04-17 14:28:26.375 107 12293.02 87.45 55406.82 88888.00 2007-04-17 14:28:26.500 107 12293.10 87.50 55406.88 88888.00 2007-04-17 14:28:26.625 107 12293.15 87.50 55406.88 88888.00 2007-04-17 14:28:26.750 107 12293.15 87.47 55406.85 88888.00 2007-04-17 14:28:26.875 107 12293.15 87.53 55406.88 88888.00 2007-04-17 14:28:27.000 107 12293.15 87.53 55406.90 88888.00 2007-04-17 14:28:27.125 107 12293.12 87.55 55406.90 88888.00 2007-04-17 14:28:27.250 107 12293.02 87.47 55406.88 88888.00 2007-04-17 14:28:27.375 107 12293.02 87.47 55406.90 88888.00 2007-04-17 14:28:27.500 107 12293.08 87.47 55406.90 88888.00 2007-04-17 14:28:27.625 107 12293.15 87.47 55406.90 88888.00 2007-04-17 14:28:27.750 107 12293.17 87.42 55406.90 88888.00 2007-04-17 14:28:27.875 107 12293.15 87.47 55406.90 88888.00 2007-04-17 14:28:28.000 107 12293.17 87.58 55406.90 88888.00 2007-04-17 14:28:28.125 107 12293.15 87.55 55406.93 88888.00 2007-04-17 14:28:28.250 107 12293.12 87.47 55406.90 88888.00 2007-04-17 14:28:28.375 107 12293.20 87.53 55406.90 88888.00 2007-04-17 14:28:28.500 107 12293.20 87.55 55406.93 88888.00 2007-04-17 14:28:28.625 107 12293.17 87.53 55406.93 88888.00 2007-04-17 14:28:28.750 107 12293.15 87.47 55406.93 88888.00 2007-04-17 14:28:28.875 107 12293.15 87.40 55406.88 88888.00 2007-04-17 14:28:29.000 107 12293.15 87.45 55406.85 88888.00 2007-04-17 14:28:29.125 107 12293.15 87.53 55406.93 88888.00 2007-04-17 14:28:29.250 107 12293.12 87.53 55406.93 88888.00 2007-04-17 14:28:29.375 107 12293.12 87.55 55406.93 88888.00 2007-04-17 14:28:29.500 107 12293.17 87.55 55406.97 88888.00 2007-04-17 14:28:29.625 107 12293.12 87.58 55406.95 88888.00 2007-04-17 14:28:29.750 107 12293.12 87.55 55406.95 88888.00 2007-04-17 14:28:29.875 107 12293.12 87.55 55406.97 88888.00 2007-04-17 14:28:30.000 107 12293.15 87.53 55406.93 88888.00 2007-04-17 14:28:30.125 107 12293.12 87.53 55406.93 88888.00 2007-04-17 14:28:30.250 107 12293.08 87.47 55406.93 88888.00 2007-04-17 14:28:30.375 107 12293.08 87.53 55406.95 88888.00 2007-04-17 14:28:30.500 107 12293.10 87.53 55406.95 88888.00 2007-04-17 14:28:30.625 107 12293.10 87.47 55406.95 88888.00 2007-04-17 14:28:30.750 107 12293.10 87.47 55407.00 88888.00 2007-04-17 14:28:30.875 107 12293.08 87.53 55407.00 88888.00 2007-04-17 14:28:31.000 107 12293.08 87.55 55407.00 88888.00 2007-04-17 14:28:31.125 107 12293.15 87.53 55407.00 88888.00 2007-04-17 14:28:31.250 107 12293.08 87.47 55407.00 88888.00 2007-04-17 14:28:31.375 107 12293.05 87.47 55407.00 88888.00 2007-04-17 14:28:31.500 107 12293.08 87.47 55407.00 88888.00 2007-04-17 14:28:31.625 107 12293.05 87.47 55407.03 88888.00 2007-04-17 14:28:31.750 107 12292.95 87.47 55407.00 88888.00 2007-04-17 14:28:31.875 107 12292.92 87.45 55407.00 88888.00 2007-04-17 14:28:32.000 107 12293.02 87.50 55407.00 88888.00 2007-04-17 14:28:32.125 107 12292.98 87.47 55407.00 88888.00 2007-04-17 14:28:32.250 107 12292.92 87.45 55407.00 88888.00 2007-04-17 14:28:32.375 107 12292.98 87.47 55407.03 88888.00 2007-04-17 14:28:32.500 107 12293.00 87.50 55407.05 88888.00 2007-04-17 14:28:32.625 107 12293.05 87.50 55407.03 88888.00 2007-04-17 14:28:32.750 107 12293.15 87.47 55407.03 88888.00 2007-04-17 14:28:32.875 107 12293.12 87.50 55407.03 88888.00 2007-04-17 14:28:33.000 107 12293.10 87.50 55407.05 88888.00 2007-04-17 14:28:33.125 107 12293.08 87.53 55407.05 88888.00 2007-04-17 14:28:33.250 107 12293.08 87.50 55407.07 88888.00 2007-04-17 14:28:33.375 107 12293.15 87.47 55407.05 88888.00 2007-04-17 14:28:33.500 107 12293.20 87.45 55407.05 88888.00 2007-04-17 14:28:33.625 107 12293.12 87.42 55407.05 88888.00 2007-04-17 14:28:33.750 107 12293.05 87.45 55407.05 88888.00 2007-04-17 14:28:33.875 107 12293.02 87.45 55407.07 88888.00 2007-04-17 14:28:34.000 107 12293.05 87.47 55407.07 88888.00 2007-04-17 14:28:34.125 107 12293.08 87.42 55407.07 88888.00 2007-04-17 14:28:34.250 107 12293.12 87.42 55407.05 88888.00 2007-04-17 14:28:34.375 107 12293.15 87.45 55407.05 88888.00 2007-04-17 14:28:34.500 107 12293.10 87.45 55407.07 88888.00 2007-04-17 14:28:34.625 107 12293.10 87.40 55407.07 88888.00 2007-04-17 14:28:34.750 107 12293.15 87.38 55407.10 88888.00 2007-04-17 14:28:34.875 107 12293.10 87.35 55407.05 88888.00 2007-04-17 14:28:35.000 107 12293.10 87.45 55407.07 88888.00 2007-04-17 14:28:35.125 107 12293.15 87.47 55407.10 88888.00 2007-04-17 14:28:35.250 107 12293.12 87.47 55407.10 88888.00 2007-04-17 14:28:35.375 107 12293.08 87.45 55407.12 88888.00 2007-04-17 14:28:35.500 107 12293.08 87.40 55407.07 88888.00 2007-04-17 14:28:35.625 107 12293.15 87.40 55407.10 88888.00 2007-04-17 14:28:35.750 107 12293.15 87.42 55407.10 88888.00 2007-04-17 14:28:35.875 107 12293.15 87.45 55407.12 88888.00 2007-04-17 14:28:36.000 107 12293.12 87.42 55407.12 88888.00 2007-04-17 14:28:36.125 107 12293.05 87.35 55407.12 88888.00 2007-04-17 14:28:36.250 107 12293.05 87.38 55407.18 88888.00 2007-04-17 14:28:36.375 107 12293.12 87.38 55407.15 88888.00 2007-04-17 14:28:36.500 107 12293.10 87.33 55407.15 88888.00 2007-04-17 14:28:36.625 107 12293.10 87.35 55407.15 88888.00 2007-04-17 14:28:36.750 107 12293.15 87.40 55407.15 88888.00 2007-04-17 14:28:36.875 107 12293.15 87.33 55407.12 88888.00 2007-04-17 14:28:37.000 107 12293.15 87.38 55407.15 88888.00 2007-04-17 14:28:37.125 107 12293.10 87.38 55407.15 88888.00 2007-04-17 14:28:37.250 107 12293.00 87.33 55407.15 88888.00 2007-04-17 14:28:37.375 107 12293.00 87.35 55407.15 88888.00 2007-04-17 14:28:37.500 107 12293.05 87.33 55407.18 88888.00 2007-04-17 14:28:37.625 107 12293.10 87.35 55407.15 88888.00 2007-04-17 14:28:37.750 107 12293.08 87.35 55407.12 88888.00 2007-04-17 14:28:37.875 107 12293.05 87.35 55407.12 88888.00 2007-04-17 14:28:38.000 107 12293.05 87.38 55407.15 88888.00 2007-04-17 14:28:38.125 107 12293.05 87.42 55407.18 88888.00 2007-04-17 14:28:38.250 107 12293.05 87.38 55407.18 88888.00 2007-04-17 14:28:38.375 107 12293.10 87.40 55407.18 88888.00 2007-04-17 14:28:38.500 107 12293.10 87.42 55407.18 88888.00 2007-04-17 14:28:38.625 107 12293.02 87.40 55407.18 88888.00 2007-04-17 14:28:38.750 107 12293.02 87.38 55407.15 88888.00 2007-04-17 14:28:38.875 107 12293.08 87.38 55407.15 88888.00 2007-04-17 14:28:39.000 107 12293.05 87.30 55407.18 88888.00 2007-04-17 14:28:39.125 107 12293.00 87.33 55407.18 88888.00 2007-04-17 14:28:39.250 107 12292.98 87.38 55407.20 88888.00 2007-04-17 14:28:39.375 107 12293.02 87.40 55407.20 88888.00 2007-04-17 14:28:39.500 107 12293.10 87.40 55407.20 88888.00 2007-04-17 14:28:39.625 107 12293.10 87.38 55407.22 88888.00 2007-04-17 14:28:39.750 107 12292.98 87.33 55407.22 88888.00 2007-04-17 14:28:39.875 107 12293.02 87.38 55407.20 88888.00 2007-04-17 14:28:40.000 107 12293.10 87.38 55407.18 88888.00 2007-04-17 14:28:40.125 107 12293.17 87.35 55407.20 88888.00 2007-04-17 14:28:40.250 107 12293.20 87.42 55407.20 88888.00 2007-04-17 14:28:40.375 107 12293.17 87.40 55407.22 88888.00 2007-04-17 14:28:40.500 107 12293.12 87.38 55407.20 88888.00 2007-04-17 14:28:40.625 107 12293.17 87.40 55407.25 88888.00 2007-04-17 14:28:40.750 107 12293.10 87.38 55407.25 88888.00 2007-04-17 14:28:40.875 107 12293.05 87.42 55407.25 88888.00 2007-04-17 14:28:41.000 107 12293.08 87.47 55407.25 88888.00 2007-04-17 14:28:41.125 107 12293.12 87.47 55407.25 88888.00 2007-04-17 14:28:41.250 107 12293.08 87.47 55407.28 88888.00 2007-04-17 14:28:41.375 107 12293.08 87.40 55407.25 88888.00 2007-04-17 14:28:41.500 107 12293.12 87.53 55407.25 88888.00 2007-04-17 14:28:41.625 107 12293.12 87.55 55407.25 88888.00 2007-04-17 14:28:41.750 107 12293.00 87.47 55407.28 88888.00 2007-04-17 14:28:41.875 107 12292.95 87.45 55407.25 88888.00 2007-04-17 14:28:42.000 107 12293.02 87.45 55407.22 88888.00 2007-04-17 14:28:42.125 107 12293.15 87.50 55407.22 88888.00 2007-04-17 14:28:42.250 107 12293.15 87.42 55407.20 88888.00 2007-04-17 14:28:42.375 107 12293.20 87.38 55407.20 88888.00 2007-04-17 14:28:42.500 107 12293.20 87.40 55407.22 88888.00 2007-04-17 14:28:42.625 107 12293.17 87.42 55407.22 88888.00 2007-04-17 14:28:42.750 107 12293.10 87.40 55407.25 88888.00 2007-04-17 14:28:42.875 107 12293.08 87.42 55407.25 88888.00 2007-04-17 14:28:43.000 107 12293.15 87.45 55407.25 88888.00 2007-04-17 14:28:43.125 107 12293.12 87.42 55407.25 88888.00 2007-04-17 14:28:43.250 107 12293.05 87.40 55407.28 88888.00 2007-04-17 14:28:43.375 107 12293.10 87.42 55407.30 88888.00 2007-04-17 14:28:43.500 107 12293.10 87.45 55407.30 88888.00 2007-04-17 14:28:43.625 107 12293.08 87.47 55407.30 88888.00 2007-04-17 14:28:43.750 107 12293.08 87.50 55407.30 88888.00 2007-04-17 14:28:43.875 107 12293.05 87.50 55407.30 88888.00 2007-04-17 14:28:44.000 107 12293.05 87.45 55407.32 88888.00 2007-04-17 14:28:44.125 107 12293.08 87.45 55407.32 88888.00 2007-04-17 14:28:44.250 107 12293.12 87.47 55407.32 88888.00 2007-04-17 14:28:44.375 107 12293.15 87.47 55407.32 88888.00 2007-04-17 14:28:44.500 107 12293.08 87.38 55407.30 88888.00 2007-04-17 14:28:44.625 107 12293.05 87.38 55407.28 88888.00 2007-04-17 14:28:44.750 107 12293.05 87.40 55407.32 88888.00 2007-04-17 14:28:44.875 107 12293.05 87.45 55407.35 88888.00 2007-04-17 14:28:45.000 107 12293.08 87.45 55407.32 88888.00 2007-04-17 14:28:45.125 107 12293.05 87.45 55407.30 88888.00 2007-04-17 14:28:45.250 107 12293.05 87.40 55407.30 88888.00 2007-04-17 14:28:45.375 107 12293.12 87.42 55407.32 88888.00 2007-04-17 14:28:45.500 107 12293.08 87.42 55407.30 88888.00 2007-04-17 14:28:45.625 107 12293.00 87.42 55407.30 88888.00 2007-04-17 14:28:45.750 107 12293.00 87.47 55407.30 88888.00 2007-04-17 14:28:45.875 107 12293.08 87.42 55407.32 88888.00 2007-04-17 14:28:46.000 107 12293.10 87.40 55407.28 88888.00 2007-04-17 14:28:46.125 107 12293.12 87.50 55407.32 88888.00 2007-04-17 14:28:46.250 107 12293.10 87.45 55407.35 88888.00 2007-04-17 14:28:46.375 107 12293.10 87.42 55407.32 88888.00 2007-04-17 14:28:46.500 107 12293.12 87.45 55407.32 88888.00 2007-04-17 14:28:46.625 107 12293.15 87.50 55407.35 88888.00 2007-04-17 14:28:46.750 107 12293.17 87.45 55407.32 88888.00 2007-04-17 14:28:46.875 107 12293.15 87.47 55407.35 88888.00 2007-04-17 14:28:47.000 107 12293.12 87.45 55407.32 88888.00 2007-04-17 14:28:47.125 107 12293.15 87.42 55407.38 88888.00 2007-04-17 14:28:47.250 107 12293.17 87.50 55407.38 88888.00 2007-04-17 14:28:47.375 107 12293.12 87.50 55407.40 88888.00 2007-04-17 14:28:47.500 107 12293.15 87.47 55407.38 88888.00 2007-04-17 14:28:47.625 107 12293.23 87.47 55407.38 88888.00 2007-04-17 14:28:47.750 107 12293.17 87.50 55407.38 88888.00 2007-04-17 14:28:47.875 107 12293.05 87.45 55407.35 88888.00 2007-04-17 14:28:48.000 107 12293.00 87.45 55407.32 88888.00 2007-04-17 14:28:48.125 107 12293.08 87.53 55407.38 88888.00 2007-04-17 14:28:48.250 107 12293.08 87.47 55407.38 88888.00 2007-04-17 14:28:48.375 107 12293.02 87.50 55407.35 88888.00 2007-04-17 14:28:48.500 107 12293.00 87.50 55407.38 88888.00 2007-04-17 14:28:48.625 107 12293.08 87.50 55407.38 88888.00 2007-04-17 14:28:48.750 107 12293.08 87.53 55407.38 88888.00 2007-04-17 14:28:48.875 107 12293.08 87.58 55407.40 88888.00 2007-04-17 14:28:49.000 107 12293.05 87.53 55407.40 88888.00 2007-04-17 14:28:49.125 107 12293.00 87.45 55407.40 88888.00 2007-04-17 14:28:49.250 107 12292.92 87.42 55407.38 88888.00 2007-04-17 14:28:49.375 107 12292.98 87.45 55407.38 88888.00 2007-04-17 14:28:49.500 107 12293.02 87.50 55407.40 88888.00 2007-04-17 14:28:49.625 107 12293.08 87.53 55407.40 88888.00 2007-04-17 14:28:49.750 107 12293.08 87.50 55407.45 88888.00 2007-04-17 14:28:49.875 107 12293.08 87.45 55407.45 88888.00 2007-04-17 14:28:50.000 107 12293.15 87.53 55407.43 88888.00 2007-04-17 14:28:50.125 107 12293.20 87.55 55407.43 88888.00 2007-04-17 14:28:50.250 107 12293.08 87.55 55407.47 88888.00 2007-04-17 14:28:50.375 107 12293.10 87.53 55407.45 88888.00 2007-04-17 14:28:50.500 107 12293.12 87.55 55407.43 88888.00 2007-04-17 14:28:50.625 107 12293.05 87.53 55407.43 88888.00 2007-04-17 14:28:50.750 107 12293.08 87.50 55407.45 88888.00 2007-04-17 14:28:50.875 107 12293.12 87.53 55407.43 88888.00 2007-04-17 14:28:51.000 107 12293.12 87.55 55407.43 88888.00 2007-04-17 14:28:51.125 107 12293.08 87.53 55407.45 88888.00 2007-04-17 14:28:51.250 107 12293.05 87.53 55407.43 88888.00 2007-04-17 14:28:51.375 107 12293.15 87.55 55407.43 88888.00 2007-04-17 14:28:51.500 107 12293.25 87.62 55407.47 88888.00 2007-04-17 14:28:51.625 107 12293.30 87.67 55407.55 88888.00 2007-04-17 14:28:51.750 107 12293.20 87.65 55407.55 88888.00 2007-04-17 14:28:51.875 107 12293.17 87.60 55407.53 88888.00 2007-04-17 14:28:52.000 107 12293.20 87.53 55407.45 88888.00 2007-04-17 14:28:52.125 107 12293.05 87.47 55407.43 88888.00 2007-04-17 14:28:52.250 107 12293.02 87.50 55407.45 88888.00 2007-04-17 14:28:52.375 107 12293.15 87.53 55407.47 88888.00 2007-04-17 14:28:52.500 107 12293.10 87.55 55407.47 88888.00 2007-04-17 14:28:52.625 107 12293.05 87.55 55407.50 88888.00 2007-04-17 14:28:52.750 107 12293.08 87.58 55407.53 88888.00 2007-04-17 14:28:52.875 107 12293.05 87.58 55407.47 88888.00 2007-04-17 14:28:53.000 107 12293.08 87.53 55407.47 88888.00 2007-04-17 14:28:53.125 107 12293.05 87.60 55407.53 88888.00 2007-04-17 14:28:53.250 107 12293.02 87.55 55407.55 88888.00 2007-04-17 14:28:53.375 107 12293.10 87.58 55407.55 88888.00 2007-04-17 14:28:53.500 107 12293.15 87.60 55407.53 88888.00 2007-04-17 14:28:53.625 107 12293.10 87.58 55407.50 88888.00 2007-04-17 14:28:53.750 107 12293.00 87.55 55407.47 88888.00 2007-04-17 14:28:53.875 107 12292.98 87.60 55407.47 88888.00 2007-04-17 14:28:54.000 107 12293.02 87.58 55407.45 88888.00 2007-04-17 14:28:54.125 107 12293.10 87.58 55407.50 88888.00 2007-04-17 14:28:54.250 107 12293.15 87.60 55407.53 88888.00 2007-04-17 14:28:54.375 107 12293.08 87.60 55407.53 88888.00 2007-04-17 14:28:54.500 107 12293.00 87.60 55407.53 88888.00 2007-04-17 14:28:54.625 107 12293.10 87.60 55407.55 88888.00 2007-04-17 14:28:54.750 107 12293.10 87.58 55407.57 88888.00 2007-04-17 14:28:54.875 107 12293.08 87.58 55407.57 88888.00 2007-04-17 14:28:55.000 107 12293.02 87.58 55407.53 88888.00 2007-04-17 14:28:55.125 107 12293.05 87.60 55407.55 88888.00 2007-04-17 14:28:55.250 107 12293.05 87.58 55407.60 88888.00 2007-04-17 14:28:55.375 107 12293.10 87.60 55407.55 88888.00 2007-04-17 14:28:55.500 107 12293.02 87.55 55407.53 88888.00 2007-04-17 14:28:55.625 107 12293.05 87.55 55407.53 88888.00 2007-04-17 14:28:55.750 107 12293.08 87.58 55407.57 88888.00 2007-04-17 14:28:55.875 107 12293.05 87.58 55407.60 88888.00 2007-04-17 14:28:56.000 107 12293.08 87.58 55407.62 88888.00 2007-04-17 14:28:56.125 107 12293.12 87.60 55407.60 88888.00 2007-04-17 14:28:56.250 107 12293.05 87.58 55407.62 88888.00 2007-04-17 14:28:56.375 107 12293.00 87.58 55407.62 88888.00 2007-04-17 14:28:56.500 107 12293.00 87.65 55407.65 88888.00 2007-04-17 14:28:56.625 107 12293.02 87.67 55407.62 88888.00 2007-04-17 14:28:56.750 107 12293.05 87.65 55407.62 88888.00 2007-04-17 14:28:56.875 107 12293.00 87.62 55407.62 88888.00 2007-04-17 14:28:57.000 107 12293.00 87.62 55407.62 88888.00 2007-04-17 14:28:57.125 107 12293.02 87.65 55407.62 88888.00 2007-04-17 14:28:57.250 107 12293.00 87.62 55407.62 88888.00 2007-04-17 14:28:57.375 107 12293.00 87.58 55407.60 88888.00 2007-04-17 14:28:57.500 107 12292.98 87.58 55407.60 88888.00 2007-04-17 14:28:57.625 107 12292.95 87.62 55407.65 88888.00 2007-04-17 14:28:57.750 107 12292.95 87.65 55407.65 88888.00 2007-04-17 14:28:57.875 107 12293.02 87.72 55407.70 88888.00 2007-04-17 14:28:58.000 107 12293.00 87.70 55407.65 88888.00 2007-04-17 14:28:58.125 107 12292.98 87.60 55407.65 88888.00 2007-04-17 14:28:58.250 107 12293.00 87.60 55407.70 88888.00 2007-04-17 14:28:58.375 107 12293.08 87.65 55407.68 88888.00 2007-04-17 14:28:58.500 107 12293.00 87.62 55407.70 88888.00 2007-04-17 14:28:58.625 107 12293.00 87.72 55407.70 88888.00 2007-04-17 14:28:58.750 107 12293.05 87.72 55407.72 88888.00 2007-04-17 14:28:58.875 107 12293.05 87.67 55407.68 88888.00 2007-04-17 14:28:59.000 107 12293.00 87.65 55407.68 88888.00 2007-04-17 14:28:59.125 107 12293.02 87.67 55407.70 88888.00 2007-04-17 14:28:59.250 107 12293.02 87.62 55407.68 88888.00 2007-04-17 14:28:59.375 107 12293.02 87.62 55407.68 88888.00 2007-04-17 14:28:59.500 107 12293.02 87.65 55407.70 88888.00 2007-04-17 14:28:59.625 107 12293.02 87.67 55407.70 88888.00 2007-04-17 14:28:59.750 107 12293.02 87.67 55407.70 88888.00 2007-04-17 14:28:59.875 107 12293.05 87.65 55407.70 88888.00 2007-04-17 14:29:00.000 107 12293.08 87.65 55407.70 88888.00 2007-04-17 14:29:00.125 107 12293.05 87.72 55407.72 88888.00 2007-04-17 14:29:00.250 107 12293.10 87.75 55407.75 88888.00 2007-04-17 14:29:00.375 107 12293.08 87.67 55407.72 88888.00 2007-04-17 14:29:00.500 107 12292.90 87.70 55407.70 88888.00 2007-04-17 14:29:00.625 107 12292.92 87.72 55407.72 88888.00 2007-04-17 14:29:00.750 107 12293.02 87.78 55407.72 88888.00 2007-04-17 14:29:00.875 107 12293.08 87.70 55407.75 88888.00 2007-04-17 14:29:01.000 107 12293.00 87.67 55407.70 88888.00 2007-04-17 14:29:01.125 107 12293.00 87.72 55407.72 88888.00 2007-04-17 14:29:01.250 107 12293.05 87.70 55407.75 88888.00 2007-04-17 14:29:01.375 107 12293.12 87.78 55407.78 88888.00 2007-04-17 14:29:01.500 107 12293.10 87.78 55407.75 88888.00 2007-04-17 14:29:01.625 107 12293.05 87.75 55407.70 88888.00 2007-04-17 14:29:01.750 107 12292.95 87.75 55407.72 88888.00 2007-04-17 14:29:01.875 107 12292.95 87.75 55407.72 88888.00 2007-04-17 14:29:02.000 107 12293.05 87.75 55407.75 88888.00 2007-04-17 14:29:02.125 107 12292.92 87.72 55407.75 88888.00 2007-04-17 14:29:02.250 107 12292.90 87.78 55407.75 88888.00 2007-04-17 14:29:02.375 107 12293.02 87.80 55407.80 88888.00 2007-04-17 14:29:02.500 107 12293.08 87.85 55407.78 88888.00 2007-04-17 14:29:02.625 107 12293.00 87.75 55407.78 88888.00 2007-04-17 14:29:02.750 107 12292.95 87.78 55407.80 88888.00 2007-04-17 14:29:02.875 107 12292.92 87.75 55407.78 88888.00 2007-04-17 14:29:03.000 107 12292.92 87.72 55407.72 88888.00 2007-04-17 14:29:03.125 107 12292.90 87.75 55407.72 88888.00 2007-04-17 14:29:03.250 107 12292.90 87.75 55407.75 88888.00 2007-04-17 14:29:03.375 107 12292.98 87.80 55407.75 88888.00 2007-04-17 14:29:03.500 107 12292.98 87.78 55407.75 88888.00 2007-04-17 14:29:03.625 107 12292.90 87.75 55407.78 88888.00 2007-04-17 14:29:03.750 107 12292.92 87.83 55407.80 88888.00 2007-04-17 14:29:03.875 107 12292.83 87.83 55407.80 88888.00 2007-04-17 14:29:04.000 107 12292.85 87.80 55407.80 88888.00 2007-04-17 14:29:04.125 107 12292.90 87.83 55407.80 88888.00 2007-04-17 14:29:04.250 107 12292.88 87.83 55407.80 88888.00 2007-04-17 14:29:04.375 107 12292.88 87.85 55407.78 88888.00 2007-04-17 14:29:04.500 107 12292.92 87.80 55407.78 88888.00 2007-04-17 14:29:04.625 107 12292.95 87.83 55407.80 88888.00 2007-04-17 14:29:04.750 107 12292.92 87.85 55407.80 88888.00 2007-04-17 14:29:04.875 107 12292.90 87.88 55407.82 88888.00 2007-04-17 14:29:05.000 107 12292.80 87.85 55407.82 88888.00 2007-04-17 14:29:05.125 107 12292.83 87.85 55407.80 88888.00 2007-04-17 14:29:05.250 107 12292.85 87.83 55407.80 88888.00 2007-04-17 14:29:05.375 107 12292.88 87.90 55407.82 88888.00 2007-04-17 14:29:05.500 107 12292.83 87.90 55407.82 88888.00 2007-04-17 14:29:05.625 107 12292.77 87.90 55407.82 88888.00 2007-04-17 14:29:05.750 107 12292.75 87.88 55407.85 88888.00 2007-04-17 14:29:05.875 107 12292.77 87.85 55407.85 88888.00 2007-04-17 14:29:06.000 107 12292.77 87.88 55407.82 88888.00 2007-04-17 14:29:06.125 107 12292.83 87.83 55407.82 88888.00 2007-04-17 14:29:06.250 107 12292.80 87.85 55407.80 88888.00 2007-04-17 14:29:06.375 107 12292.83 87.90 55407.82 88888.00 2007-04-17 14:29:06.500 107 12292.85 87.90 55407.88 88888.00 2007-04-17 14:29:06.625 107 12292.88 87.88 55407.88 88888.00 2007-04-17 14:29:06.750 107 12292.85 87.88 55407.85 88888.00 2007-04-17 14:29:06.875 107 12292.83 87.85 55407.85 88888.00 2007-04-17 14:29:07.000 107 12292.83 87.92 55407.82 88888.00 2007-04-17 14:29:07.125 107 12292.80 87.95 55407.85 88888.00 2007-04-17 14:29:07.250 107 12292.90 87.92 55407.88 88888.00 2007-04-17 14:29:07.375 107 12292.95 87.88 55407.88 88888.00 2007-04-17 14:29:07.500 107 12292.85 87.88 55407.85 88888.00 2007-04-17 14:29:07.625 107 12292.83 87.88 55407.85 88888.00 2007-04-17 14:29:07.750 107 12292.83 87.90 55407.90 88888.00 2007-04-17 14:29:07.875 107 12292.80 87.95 55407.88 88888.00 2007-04-17 14:29:08.000 107 12292.80 87.97 55407.88 88888.00 2007-04-17 14:29:08.125 107 12292.85 88.00 55407.90 88888.00 2007-04-17 14:29:08.250 107 12292.85 87.97 55407.90 88888.00 2007-04-17 14:29:08.375 107 12292.77 87.95 55407.85 88888.00 2007-04-17 14:29:08.500 107 12292.80 87.95 55407.88 88888.00 2007-04-17 14:29:08.625 107 12292.83 87.95 55407.88 88888.00 2007-04-17 14:29:08.750 107 12292.77 87.95 55407.90 88888.00 2007-04-17 14:29:08.875 107 12292.88 87.97 55407.90 88888.00 2007-04-17 14:29:09.000 107 12292.88 88.00 55407.90 88888.00 2007-04-17 14:29:09.125 107 12292.85 88.05 55407.93 88888.00 2007-04-17 14:29:09.250 107 12292.80 87.95 55407.90 88888.00 2007-04-17 14:29:09.375 107 12292.80 87.92 55407.88 88888.00 2007-04-17 14:29:09.500 107 12292.83 88.00 55407.90 88888.00 2007-04-17 14:29:09.625 107 12292.75 87.97 55407.88 88888.00 2007-04-17 14:29:09.750 107 12292.77 88.00 55407.93 88888.00 2007-04-17 14:29:09.875 107 12292.88 88.00 55407.93 88888.00 2007-04-17 14:29:10.000 107 12292.88 87.97 55407.90 88888.00 2007-04-17 14:29:10.125 107 12292.88 87.97 55407.93 88888.00 2007-04-17 14:29:10.250 107 12292.85 88.03 55407.97 88888.00 2007-04-17 14:29:10.375 107 12292.85 88.08 55407.95 88888.00 2007-04-17 14:29:10.500 107 12292.80 88.05 55407.97 88888.00 2007-04-17 14:29:10.625 107 12292.80 88.05 55407.97 88888.00 2007-04-17 14:29:10.750 107 12292.77 88.05 55407.97 88888.00 2007-04-17 14:29:10.875 107 12292.75 88.05 55407.97 88888.00 2007-04-17 14:29:11.000 107 12292.75 88.08 55407.95 88888.00 2007-04-17 14:29:11.125 107 12292.73 88.10 55407.97 88888.00 2007-04-17 14:29:11.250 107 12292.75 88.10 55408.00 88888.00 2007-04-17 14:29:11.375 107 12292.75 88.10 55408.03 88888.00 2007-04-17 14:29:11.500 107 12292.77 88.10 55408.00 88888.00 2007-04-17 14:29:11.625 107 12292.77 88.08 55407.95 88888.00 2007-04-17 14:29:11.750 107 12292.83 88.08 55407.95 88888.00 2007-04-17 14:29:11.875 107 12292.83 88.10 55407.97 88888.00 2007-04-17 14:29:12.000 107 12292.77 88.10 55407.95 88888.00 2007-04-17 14:29:12.125 107 12292.80 88.08 55407.97 88888.00 2007-04-17 14:29:12.250 107 12292.75 88.08 55407.97 88888.00 2007-04-17 14:29:12.375 107 12292.77 88.08 55407.97 88888.00 2007-04-17 14:29:12.500 107 12292.80 88.08 55407.97 88888.00 2007-04-17 14:29:12.625 107 12292.80 88.12 55407.97 88888.00 2007-04-17 14:29:12.750 107 12292.77 88.17 55408.00 88888.00 2007-04-17 14:29:12.875 107 12292.73 88.20 55408.00 88888.00 2007-04-17 14:29:13.000 107 12292.70 88.20 55408.00 88888.00 2007-04-17 14:29:13.125 107 12292.67 88.17 55408.00 88888.00 2007-04-17 14:29:13.250 107 12292.67 88.15 55408.00 88888.00 2007-04-17 14:29:13.375 107 12292.67 88.17 55407.97 88888.00 2007-04-17 14:29:13.500 107 12292.62 88.20 55408.00 88888.00 2007-04-17 14:29:13.625 107 12292.70 88.22 55408.05 88888.00 2007-04-17 14:29:13.750 107 12292.73 88.15 55408.03 88888.00 2007-04-17 14:29:13.875 107 12292.73 88.15 55408.03 88888.00 2007-04-17 14:29:14.000 107 12292.75 88.12 55408.03 88888.00 2007-04-17 14:29:14.125 107 12292.73 88.17 55408.03 88888.00 2007-04-17 14:29:14.250 107 12292.67 88.15 55408.00 88888.00 2007-04-17 14:29:14.375 107 12292.67 88.12 55407.97 88888.00 2007-04-17 14:29:14.500 107 12292.70 88.15 55408.00 88888.00 2007-04-17 14:29:14.625 107 12292.70 88.20 55408.05 88888.00 2007-04-17 14:29:14.750 107 12292.67 88.20 55408.05 88888.00 2007-04-17 14:29:14.875 107 12292.67 88.22 55408.03 88888.00 2007-04-17 14:29:15.000 107 12292.60 88.22 55408.03 88888.00 2007-04-17 14:29:15.125 107 12292.58 88.22 55408.07 88888.00 2007-04-17 14:29:15.250 107 12292.50 88.22 55408.07 88888.00 2007-04-17 14:29:15.375 107 12292.55 88.22 55408.07 88888.00 2007-04-17 14:29:15.500 107 12292.62 88.22 55408.07 88888.00 2007-04-17 14:29:15.625 107 12292.67 88.28 55408.07 88888.00 2007-04-17 14:29:15.750 107 12292.65 88.25 55408.05 88888.00 2007-04-17 14:29:15.875 107 12292.70 88.25 55408.05 88888.00 2007-04-17 14:29:16.000 107 12292.77 88.30 55408.07 88888.00 2007-04-17 14:29:16.125 107 12292.77 88.25 55408.07 88888.00 2007-04-17 14:29:16.250 107 12292.73 88.20 55408.07 88888.00 2007-04-17 14:29:16.375 107 12292.75 88.25 55408.07 88888.00 2007-04-17 14:29:16.500 107 12292.77 88.30 55408.07 88888.00 2007-04-17 14:29:16.625 107 12292.75 88.30 55408.05 88888.00 2007-04-17 14:29:16.750 107 12292.70 88.30 55408.03 88888.00 2007-04-17 14:29:16.875 107 12292.73 88.30 55408.05 88888.00 2007-04-17 14:29:17.000 107 12292.70 88.35 55408.05 88888.00 2007-04-17 14:29:17.125 107 12292.70 88.35 55408.05 88888.00 2007-04-17 14:29:17.250 107 12292.67 88.30 55408.05 88888.00 2007-04-17 14:29:17.375 107 12292.73 88.33 55408.07 88888.00 2007-04-17 14:29:17.500 107 12292.77 88.30 55408.10 88888.00 2007-04-17 14:29:17.625 107 12292.77 88.22 55408.07 88888.00 2007-04-17 14:29:17.750 107 12292.77 88.25 55408.07 88888.00 2007-04-17 14:29:17.875 107 12292.77 88.30 55408.10 88888.00 2007-04-17 14:29:18.000 107 12292.75 88.28 55408.07 88888.00 2007-04-17 14:29:18.125 107 12292.70 88.28 55408.07 88888.00 2007-04-17 14:29:18.250 107 12292.70 88.30 55408.07 88888.00 2007-04-17 14:29:18.375 107 12292.75 88.33 55408.07 88888.00 2007-04-17 14:29:18.500 107 12292.77 88.35 55408.07 88888.00 2007-04-17 14:29:18.625 107 12292.75 88.40 55408.10 88888.00 2007-04-17 14:29:18.750 107 12292.70 88.40 55408.15 88888.00 2007-04-17 14:29:18.875 107 12292.73 88.35 55408.12 88888.00 2007-04-17 14:29:19.000 107 12292.73 88.33 55408.10 88888.00 2007-04-17 14:29:19.125 107 12292.73 88.35 55408.12 88888.00 2007-04-17 14:29:19.250 107 12292.65 88.40 55408.10 88888.00 2007-04-17 14:29:19.375 107 12292.75 88.42 55408.12 88888.00 2007-04-17 14:29:19.500 107 12292.77 88.40 55408.12 88888.00 2007-04-17 14:29:19.625 107 12292.73 88.35 55408.10 88888.00 2007-04-17 14:29:19.750 107 12292.73 88.33 55408.10 88888.00 2007-04-17 14:29:19.875 107 12292.73 88.33 55408.10 88888.00 2007-04-17 14:29:20.000 107 12292.73 88.35 55408.12 88888.00 2007-04-17 14:29:20.125 107 12292.73 88.38 55408.15 88888.00 2007-04-17 14:29:20.250 107 12292.73 88.35 55408.12 88888.00 2007-04-17 14:29:20.375 107 12292.75 88.38 55408.12 88888.00 2007-04-17 14:29:20.500 107 12292.77 88.38 55408.12 88888.00 2007-04-17 14:29:20.625 107 12292.88 88.42 55408.15 88888.00 2007-04-17 14:29:20.750 107 12292.90 88.42 55408.15 88888.00 2007-04-17 14:29:20.875 107 12292.80 88.42 55408.12 88888.00 2007-04-17 14:29:21.000 107 12292.80 88.47 55408.12 88888.00 2007-04-17 14:29:21.125 107 12292.83 88.47 55408.18 88888.00 2007-04-17 14:29:21.250 107 12292.77 88.45 55408.15 88888.00 2007-04-17 14:29:21.375 107 12292.77 88.50 55408.15 88888.00 2007-04-17 14:29:21.500 107 12292.75 88.45 55408.12 88888.00 2007-04-17 14:29:21.625 107 12292.73 88.40 55408.10 88888.00 2007-04-17 14:29:21.750 107 12292.75 88.40 55408.10 88888.00 2007-04-17 14:29:21.875 107 12292.75 88.42 55408.12 88888.00 2007-04-17 14:29:22.000 107 12292.75 88.45 55408.12 88888.00 2007-04-17 14:29:22.125 107 12292.80 88.45 55408.15 88888.00 2007-04-17 14:29:22.250 107 12292.83 88.42 55408.15 88888.00 2007-04-17 14:29:22.375 107 12292.90 88.50 55408.15 88888.00 2007-04-17 14:29:22.500 107 12292.95 88.50 55408.18 88888.00 2007-04-17 14:29:22.625 107 12292.92 88.40 55408.18 88888.00 2007-04-17 14:29:22.750 107 12292.83 88.42 55408.15 88888.00 2007-04-17 14:29:22.875 107 12292.75 88.40 55408.15 88888.00 2007-04-17 14:29:23.000 107 12292.77 88.47 55408.15 88888.00 2007-04-17 14:29:23.125 107 12292.85 88.50 55408.20 88888.00 2007-04-17 14:29:23.250 107 12292.90 88.47 55408.20 88888.00 2007-04-17 14:29:23.375 107 12292.85 88.45 55408.15 88888.00 2007-04-17 14:29:23.500 107 12292.83 88.47 55408.20 88888.00 2007-04-17 14:29:23.625 107 12292.85 88.45 55408.20 88888.00 2007-04-17 14:29:23.750 107 12292.83 88.42 55408.20 88888.00 2007-04-17 14:29:23.875 107 12292.80 88.47 55408.18 88888.00 2007-04-17 14:29:24.000 107 12292.83 88.47 55408.15 88888.00 2007-04-17 14:29:24.125 107 12292.80 88.40 55408.15 88888.00 2007-04-17 14:29:24.250 107 12292.83 88.38 55408.15 88888.00 2007-04-17 14:29:24.375 107 12292.85 88.42 55408.18 88888.00 2007-04-17 14:29:24.500 107 12292.85 88.45 55408.22 88888.00 2007-04-17 14:29:24.625 107 12292.95 88.53 55408.22 88888.00 2007-04-17 14:29:24.750 107 12292.90 88.58 55408.20 88888.00 2007-04-17 14:29:24.875 107 12292.88 88.50 55408.18 88888.00 2007-04-17 14:29:25.000 107 12292.92 88.50 55408.18 88888.00 2007-04-17 14:29:25.125 107 12292.98 88.53 55408.22 88888.00 2007-04-17 14:29:25.250 107 12292.92 88.53 55408.22 88888.00 2007-04-17 14:29:25.375 107 12292.92 88.50 55408.18 88888.00 2007-04-17 14:29:25.500 107 12292.85 88.45 55408.15 88888.00 2007-04-17 14:29:25.625 107 12292.80 88.47 55408.18 88888.00 2007-04-17 14:29:25.750 107 12292.85 88.53 55408.20 88888.00 2007-04-17 14:29:25.875 107 12292.88 88.50 55408.22 88888.00 2007-04-17 14:29:26.000 107 12292.85 88.50 55408.20 88888.00 2007-04-17 14:29:26.125 107 12292.83 88.53 55408.22 88888.00 2007-04-17 14:29:26.250 107 12292.77 88.47 55408.22 88888.00 2007-04-17 14:29:26.375 107 12292.83 88.47 55408.20 88888.00 2007-04-17 14:29:26.500 107 12292.85 88.55 55408.22 88888.00 2007-04-17 14:29:26.625 107 12292.92 88.62 55408.25 88888.00 2007-04-17 14:29:26.750 107 12293.02 88.65 55408.22 88888.00 2007-04-17 14:29:26.875 107 12292.98 88.60 55408.18 88888.00 2007-04-17 14:29:27.000 107 12292.92 88.60 55408.18 88888.00 2007-04-17 14:29:27.125 107 12292.95 88.60 55408.22 88888.00 2007-04-17 14:29:27.250 107 12292.95 88.53 55408.25 88888.00 2007-04-17 14:29:27.375 107 12292.92 88.58 55408.28 88888.00 2007-04-17 14:29:27.500 107 12292.85 88.58 55408.28 88888.00 2007-04-17 14:29:27.625 107 12292.88 88.58 55408.22 88888.00 2007-04-17 14:29:27.750 107 12292.88 88.58 55408.25 88888.00 2007-04-17 14:29:27.875 107 12292.88 88.62 55408.25 88888.00 2007-04-17 14:29:28.000 107 12292.88 88.58 55408.22 88888.00 2007-04-17 14:29:28.125 107 12292.88 88.55 55408.20 88888.00 2007-04-17 14:29:28.250 107 12292.90 88.55 55408.20 88888.00 2007-04-17 14:29:28.375 107 12292.90 88.55 55408.22 88888.00 2007-04-17 14:29:28.500 107 12292.92 88.55 55408.22 88888.00 2007-04-17 14:29:28.625 107 12292.98 88.55 55408.22 88888.00 2007-04-17 14:29:28.750 107 12293.02 88.58 55408.25 88888.00 2007-04-17 14:29:28.875 107 12292.98 88.55 55408.22 88888.00 2007-04-17 14:29:29.000 107 12292.95 88.60 55408.22 88888.00 2007-04-17 14:29:29.125 107 12292.98 88.67 55408.28 88888.00 2007-04-17 14:29:29.250 107 12293.02 88.65 55408.28 88888.00 2007-04-17 14:29:29.375 107 12293.10 88.65 55408.28 88888.00 2007-04-17 14:29:29.500 107 12293.08 88.65 55408.28 88888.00 2007-04-17 14:29:29.625 107 12293.05 88.67 55408.30 88888.00 2007-04-17 14:29:29.750 107 12293.00 88.67 55408.32 88888.00 2007-04-17 14:29:29.875 107 12293.02 88.65 55408.30 88888.00 2007-04-17 14:29:30.000 107 12293.02 88.65 55408.25 88888.00 2007-04-17 14:29:30.125 107 12293.08 88.75 55408.22 88888.00 2007-04-17 14:29:30.250 107 12293.02 88.67 55408.22 88888.00 2007-04-17 14:29:30.375 107 12292.95 88.58 55408.18 88888.00 2007-04-17 14:29:30.500 107 12292.98 88.62 55408.20 88888.00 2007-04-17 14:29:30.625 107 12293.08 88.70 55408.22 88888.00 2007-04-17 14:29:30.750 107 12293.08 88.75 55408.28 88888.00 2007-04-17 14:29:30.875 107 12293.10 88.72 55408.25 88888.00 2007-04-17 14:29:31.000 107 12293.10 88.75 55408.25 88888.00 2007-04-17 14:29:31.125 107 12293.12 88.75 55408.30 88888.00 2007-04-17 14:29:31.250 107 12293.10 88.70 55408.28 88888.00 2007-04-17 14:29:31.375 107 12293.12 88.67 55408.25 88888.00 2007-04-17 14:29:31.500 107 12293.15 88.72 55408.28 88888.00 2007-04-17 14:29:31.625 107 12293.12 88.78 55408.30 88888.00 2007-04-17 14:29:31.750 107 12293.15 88.85 55408.30 88888.00 2007-04-17 14:29:31.875 107 12293.15 88.78 55408.30 88888.00 2007-04-17 14:29:32.000 107 12293.08 88.70 55408.28 88888.00 2007-04-17 14:29:32.125 107 12293.10 88.72 55408.32 88888.00 2007-04-17 14:29:32.250 107 12293.15 88.75 55408.32 88888.00 2007-04-17 14:29:32.375 107 12293.12 88.72 55408.30 88888.00 2007-04-17 14:29:32.500 107 12293.08 88.72 55408.32 88888.00 2007-04-17 14:29:32.625 107 12293.12 88.75 55408.35 88888.00 2007-04-17 14:29:32.750 107 12293.15 88.75 55408.35 88888.00 2007-04-17 14:29:32.875 107 12293.10 88.78 55408.32 88888.00 2007-04-17 14:29:33.000 107 12293.15 88.78 55408.30 88888.00 2007-04-17 14:29:33.125 107 12293.20 88.75 55408.30 88888.00 2007-04-17 14:29:33.250 107 12293.17 88.72 55408.30 88888.00 2007-04-17 14:29:33.375 107 12293.23 88.75 55408.30 88888.00 2007-04-17 14:29:33.500 107 12293.25 88.75 55408.30 88888.00 2007-04-17 14:29:33.625 107 12293.27 88.78 55408.32 88888.00 2007-04-17 14:29:33.750 107 12293.25 88.83 55408.35 88888.00 2007-04-17 14:29:33.875 107 12293.17 88.83 55408.35 88888.00 2007-04-17 14:29:34.000 107 12293.10 88.75 55408.30 88888.00 2007-04-17 14:29:34.125 107 12293.17 88.75 55408.30 88888.00 2007-04-17 14:29:34.250 107 12293.23 88.75 55408.35 88888.00 2007-04-17 14:29:34.375 107 12293.27 88.75 55408.35 88888.00 2007-04-17 14:29:34.500 107 12293.25 88.75 55408.32 88888.00 2007-04-17 14:29:34.625 107 12293.25 88.72 55408.32 88888.00 2007-04-17 14:29:34.750 107 12293.25 88.75 55408.35 88888.00 2007-04-17 14:29:34.875 107 12293.27 88.75 55408.35 88888.00 2007-04-17 14:29:35.000 107 12293.30 88.80 55408.32 88888.00 2007-04-17 14:29:35.125 107 12293.35 88.85 55408.43 88888.00 2007-04-17 14:29:35.250 107 12293.33 88.83 55408.40 88888.00 2007-04-17 14:29:35.375 107 12293.30 88.83 55408.35 88888.00 2007-04-17 14:29:35.500 107 12293.25 88.85 55408.35 88888.00 2007-04-17 14:29:35.625 107 12293.30 88.88 55408.38 88888.00 2007-04-17 14:29:35.750 107 12293.35 88.88 55408.38 88888.00 2007-04-17 14:29:35.875 107 12293.38 88.83 55408.35 88888.00 2007-04-17 14:29:36.000 107 12293.33 88.80 55408.30 88888.00 2007-04-17 14:29:36.125 107 12293.23 88.78 55408.32 88888.00 2007-04-17 14:29:36.250 107 12293.25 88.83 55408.35 88888.00 2007-04-17 14:29:36.375 107 12293.38 88.92 55408.38 88888.00 2007-04-17 14:29:36.500 107 12293.40 88.88 55408.38 88888.00 2007-04-17 14:29:36.625 107 12293.45 88.83 55408.38 88888.00 2007-04-17 14:29:36.750 107 12293.40 88.83 55408.35 88888.00 2007-04-17 14:29:36.875 107 12293.40 88.85 55408.38 88888.00 2007-04-17 14:29:37.000 107 12293.40 88.88 55408.38 88888.00 2007-04-17 14:29:37.125 107 12293.35 88.88 55408.40 88888.00 2007-04-17 14:29:37.250 107 12293.38 88.92 55408.40 88888.00 2007-04-17 14:29:37.375 107 12293.35 88.92 55408.40 88888.00 2007-04-17 14:29:37.500 107 12293.27 88.88 55408.38 88888.00 2007-04-17 14:29:37.625 107 12293.17 88.85 55408.38 88888.00 2007-04-17 14:29:37.750 107 12293.20 88.88 55408.40 88888.00 2007-04-17 14:29:37.875 107 12293.20 88.92 55408.40 88888.00 2007-04-17 14:29:38.000 107 12293.27 88.95 55408.38 88888.00 2007-04-17 14:29:38.125 107 12293.30 89.03 55408.40 88888.00 2007-04-17 14:29:38.250 107 12293.23 88.88 55408.38 88888.00 2007-04-17 14:29:38.375 107 12293.25 88.88 55408.38 88888.00 2007-04-17 14:29:38.500 107 12293.27 88.92 55408.40 88888.00 2007-04-17 14:29:38.625 107 12293.30 88.92 55408.38 88888.00 2007-04-17 14:29:38.750 107 12293.27 88.92 55408.40 88888.00 2007-04-17 14:29:38.875 107 12293.25 88.95 55408.40 88888.00 2007-04-17 14:29:39.000 107 12293.30 88.97 55408.40 88888.00 2007-04-17 14:29:39.125 107 12293.33 88.95 55408.40 88888.00 2007-04-17 14:29:39.250 107 12293.33 88.92 55408.45 88888.00 2007-04-17 14:29:39.375 107 12293.40 88.97 55408.40 88888.00 2007-04-17 14:29:39.500 107 12293.30 88.97 55408.40 88888.00 2007-04-17 14:29:39.625 107 12293.25 89.00 55408.43 88888.00 2007-04-17 14:29:39.750 107 12293.30 89.00 55408.43 88888.00 2007-04-17 14:29:39.875 107 12293.38 88.97 55408.45 88888.00 2007-04-17 14:29:40.000 107 12293.35 88.97 55408.43 88888.00 2007-04-17 14:29:40.125 107 12293.30 88.97 55408.40 88888.00 2007-04-17 14:29:40.250 107 12293.30 89.00 55408.43 88888.00 2007-04-17 14:29:40.375 107 12293.30 89.03 55408.43 88888.00 2007-04-17 14:29:40.500 107 12293.35 88.97 55408.43 88888.00 2007-04-17 14:29:40.625 107 12293.35 89.00 55408.43 88888.00 2007-04-17 14:29:40.750 107 12293.38 89.05 55408.45 88888.00 2007-04-17 14:29:40.875 107 12293.38 89.05 55408.47 88888.00 2007-04-17 14:29:41.000 107 12293.38 89.00 55408.45 88888.00 2007-04-17 14:29:41.125 107 12293.38 89.00 55408.47 88888.00 2007-04-17 14:29:41.250 107 12293.33 89.03 55408.45 88888.00 2007-04-17 14:29:41.375 107 12293.40 89.08 55408.45 88888.00 2007-04-17 14:29:41.500 107 12293.38 89.05 55408.45 88888.00 2007-04-17 14:29:41.625 107 12293.40 89.00 55408.47 88888.00 2007-04-17 14:29:41.750 107 12293.40 89.00 55408.50 88888.00 2007-04-17 14:29:41.875 107 12293.45 89.10 55408.50 88888.00 2007-04-17 14:29:42.000 107 12293.50 89.12 55408.47 88888.00 2007-04-17 14:29:42.125 107 12293.45 89.10 55408.47 88888.00 2007-04-17 14:29:42.250 107 12293.40 89.05 55408.45 88888.00 2007-04-17 14:29:42.375 107 12293.45 89.08 55408.45 88888.00 2007-04-17 14:29:42.500 107 12293.48 89.12 55408.50 88888.00 2007-04-17 14:29:42.625 107 12293.50 89.15 55408.50 88888.00 2007-04-17 14:29:42.750 107 12293.40 89.15 55408.47 88888.00 2007-04-17 14:29:42.875 107 12293.38 89.12 55408.50 88888.00 2007-04-17 14:29:43.000 107 12293.42 89.12 55408.53 88888.00 2007-04-17 14:29:43.125 107 12293.48 89.10 55408.50 88888.00 2007-04-17 14:29:43.250 107 12293.38 89.10 55408.47 88888.00 2007-04-17 14:29:43.375 107 12293.38 89.10 55408.47 88888.00 2007-04-17 14:29:43.500 107 12293.35 89.12 55408.47 88888.00 2007-04-17 14:29:43.625 107 12293.33 89.12 55408.50 88888.00 2007-04-17 14:29:43.750 107 12293.35 89.15 55408.50 88888.00 2007-04-17 14:29:43.875 107 12293.30 89.08 55408.50 88888.00 2007-04-17 14:29:44.000 107 12293.20 89.05 55408.50 88888.00 2007-04-17 14:29:44.125 107 12293.20 89.10 55408.53 88888.00 2007-04-17 14:29:44.250 107 12293.30 89.15 55408.55 88888.00 2007-04-17 14:29:44.375 107 12293.40 89.15 55408.53 88888.00 2007-04-17 14:29:44.500 107 12293.40 89.12 55408.53 88888.00 2007-04-17 14:29:44.625 107 12293.38 89.15 55408.53 88888.00 2007-04-17 14:29:44.750 107 12293.45 89.10 55408.55 88888.00 2007-04-17 14:29:44.875 107 12293.48 89.17 55408.55 88888.00 2007-04-17 14:29:45.000 107 12293.45 89.20 55408.53 88888.00 2007-04-17 14:29:45.125 107 12293.48 89.17 55408.53 88888.00 2007-04-17 14:29:45.250 107 12293.42 89.15 55408.55 88888.00 2007-04-17 14:29:45.375 107 12293.35 89.15 55408.55 88888.00 2007-04-17 14:29:45.500 107 12293.30 89.12 55408.53 88888.00 2007-04-17 14:29:45.625 107 12293.40 89.12 55408.55 88888.00 2007-04-17 14:29:45.750 107 12293.55 89.17 55408.57 88888.00 2007-04-17 14:29:45.875 107 12293.55 89.25 55408.57 88888.00 2007-04-17 14:29:46.000 107 12293.38 89.22 55408.57 88888.00 2007-04-17 14:29:46.125 107 12293.40 89.17 55408.57 88888.00 2007-04-17 14:29:46.250 107 12293.48 89.20 55408.57 88888.00 2007-04-17 14:29:46.375 107 12293.50 89.22 55408.57 88888.00 2007-04-17 14:29:46.500 107 12293.48 89.28 55408.60 88888.00 2007-04-17 14:29:46.625 107 12293.50 89.28 55408.60 88888.00 2007-04-17 14:29:46.750 107 12293.48 89.20 55408.60 88888.00 2007-04-17 14:29:46.875 107 12293.48 89.17 55408.60 88888.00 2007-04-17 14:29:47.000 107 12293.42 89.20 55408.60 88888.00 2007-04-17 14:29:47.125 107 12293.45 89.28 55408.68 88888.00 2007-04-17 14:29:47.250 107 12293.50 89.25 55408.65 88888.00 2007-04-17 14:29:47.375 107 12293.52 89.33 55408.65 88888.00 2007-04-17 14:29:47.500 107 12293.52 89.35 55408.65 88888.00 2007-04-17 14:29:47.625 107 12293.48 89.33 55408.62 88888.00 2007-04-17 14:29:47.750 107 12293.48 89.35 55408.65 88888.00 2007-04-17 14:29:47.875 107 12293.55 89.33 55408.65 88888.00 2007-04-17 14:29:48.000 107 12293.55 89.30 55408.62 88888.00 2007-04-17 14:29:48.125 107 12293.52 89.28 55408.60 88888.00 2007-04-17 14:29:48.250 107 12293.50 89.30 55408.62 88888.00 2007-04-17 14:29:48.375 107 12293.55 89.33 55408.65 88888.00 2007-04-17 14:29:48.500 107 12293.52 89.30 55408.62 88888.00 2007-04-17 14:29:48.625 107 12293.50 89.30 55408.60 88888.00 2007-04-17 14:29:48.750 107 12293.52 89.30 55408.65 88888.00 2007-04-17 14:29:48.875 107 12293.52 89.28 55408.65 88888.00 2007-04-17 14:29:49.000 107 12293.50 89.28 55408.62 88888.00 2007-04-17 14:29:49.125 107 12293.52 89.33 55408.65 88888.00 2007-04-17 14:29:49.250 107 12293.52 89.30 55408.65 88888.00 2007-04-17 14:29:49.375 107 12293.52 89.30 55408.65 88888.00 2007-04-17 14:29:49.500 107 12293.52 89.30 55408.65 88888.00 2007-04-17 14:29:49.625 107 12293.58 89.33 55408.65 88888.00 2007-04-17 14:29:49.750 107 12293.58 89.30 55408.65 88888.00 2007-04-17 14:29:49.875 107 12293.58 89.35 55408.65 88888.00 2007-04-17 14:29:50.000 107 12293.60 89.40 55408.65 88888.00 2007-04-17 14:29:50.125 107 12293.55 89.33 55408.68 88888.00 2007-04-17 14:29:50.250 107 12293.55 89.30 55408.70 88888.00 2007-04-17 14:29:50.375 107 12293.67 89.35 55408.72 88888.00 2007-04-17 14:29:50.500 107 12293.67 89.38 55408.70 88888.00 2007-04-17 14:29:50.625 107 12293.75 89.40 55408.70 88888.00 2007-04-17 14:29:50.750 107 12293.73 89.40 55408.70 88888.00 2007-04-17 14:29:50.875 107 12293.67 89.30 55408.70 88888.00 2007-04-17 14:29:51.000 107 12293.65 89.33 55408.68 88888.00 2007-04-17 14:29:51.125 107 12293.70 89.35 55408.68 88888.00 2007-04-17 14:29:51.250 107 12293.67 89.25 55408.65 88888.00 2007-04-17 14:29:51.375 107 12293.67 89.30 55408.62 88888.00 2007-04-17 14:29:51.500 107 12293.65 89.38 55408.65 88888.00 2007-04-17 14:29:51.625 107 12293.65 89.42 55408.65 88888.00 2007-04-17 14:29:51.750 107 12293.65 89.33 55408.62 88888.00 2007-04-17 14:29:51.875 107 12293.67 89.33 55408.62 88888.00 2007-04-17 14:29:52.000 107 12293.70 89.42 55408.62 88888.00 2007-04-17 14:29:52.125 107 12293.73 89.47 55408.68 88888.00 2007-04-17 14:29:52.250 107 12293.73 89.42 55408.70 88888.00 2007-04-17 14:29:52.375 107 12293.73 89.45 55408.72 88888.00 2007-04-17 14:29:52.500 107 12293.73 89.47 55408.75 88888.00 2007-04-17 14:29:52.625 107 12293.67 89.45 55408.75 88888.00 2007-04-17 14:29:52.750 107 12293.67 89.47 55408.72 88888.00 2007-04-17 14:29:52.875 107 12293.65 89.45 55408.72 88888.00 2007-04-17 14:29:53.000 107 12293.62 89.42 55408.70 88888.00 2007-04-17 14:29:53.125 107 12293.65 89.45 55408.72 88888.00 2007-04-17 14:29:53.250 107 12293.65 89.45 55408.72 88888.00 2007-04-17 14:29:53.375 107 12293.67 89.45 55408.72 88888.00 2007-04-17 14:29:53.500 107 12293.65 89.40 55408.70 88888.00 2007-04-17 14:29:53.625 107 12293.73 89.45 55408.72 88888.00 2007-04-17 14:29:53.750 107 12293.75 89.47 55408.72 88888.00 2007-04-17 14:29:53.875 107 12293.73 89.45 55408.75 88888.00 2007-04-17 14:29:54.000 107 12293.73 89.50 55408.75 88888.00 2007-04-17 14:29:54.125 107 12293.75 89.47 55408.72 88888.00 2007-04-17 14:29:54.250 107 12293.77 89.53 55408.75 88888.00 2007-04-17 14:29:54.375 107 12293.77 89.55 55408.72 88888.00 2007-04-17 14:29:54.500 107 12293.75 89.55 55408.72 88888.00 2007-04-17 14:29:54.625 107 12293.73 89.50 55408.72 88888.00 2007-04-17 14:29:54.750 107 12293.77 89.50 55408.72 88888.00 2007-04-17 14:29:54.875 107 12293.73 89.47 55408.75 88888.00 2007-04-17 14:29:55.000 107 12293.77 89.53 55408.78 88888.00 2007-04-17 14:29:55.125 107 12293.80 89.55 55408.80 88888.00 2007-04-17 14:29:55.250 107 12293.73 89.45 55408.78 88888.00 2007-04-17 14:29:55.375 107 12293.73 89.50 55408.80 88888.00 2007-04-17 14:29:55.500 107 12293.77 89.50 55408.78 88888.00 2007-04-17 14:29:55.625 107 12293.80 89.47 55408.78 88888.00 2007-04-17 14:29:55.750 107 12293.85 89.53 55408.78 88888.00 2007-04-17 14:29:55.875 107 12293.85 89.50 55408.75 88888.00 2007-04-17 14:29:56.000 107 12293.80 89.53 55408.72 88888.00 2007-04-17 14:29:56.125 107 12293.70 89.55 55408.72 88888.00 2007-04-17 14:29:56.250 107 12293.58 89.50 55408.75 88888.00 2007-04-17 14:29:56.375 107 12293.60 89.47 55408.72 88888.00 2007-04-17 14:29:56.500 107 12293.58 89.53 55408.75 88888.00 2007-04-17 14:29:56.625 107 12293.65 89.53 55408.80 88888.00 2007-04-17 14:29:56.750 107 12293.73 89.50 55408.80 88888.00 2007-04-17 14:29:56.875 107 12293.73 89.47 55408.80 88888.00 2007-04-17 14:29:57.000 107 12293.77 89.50 55408.82 88888.00 2007-04-17 14:29:57.125 107 12293.77 89.50 55408.88 88888.00 2007-04-17 14:29:57.250 107 12293.70 89.53 55408.88 88888.00 2007-04-17 14:29:57.375 107 12293.77 89.55 55408.85 88888.00 2007-04-17 14:29:57.500 107 12293.85 89.53 55408.88 88888.00 2007-04-17 14:29:57.625 107 12293.85 89.50 55408.90 88888.00 2007-04-17 14:29:57.750 107 12293.88 89.55 55408.88 88888.00 2007-04-17 14:29:57.875 107 12293.83 89.55 55408.85 88888.00 2007-04-17 14:29:58.000 107 12293.80 89.55 55408.85 88888.00 2007-04-17 14:29:58.125 107 12293.85 89.50 55408.88 88888.00 2007-04-17 14:29:58.250 107 12293.85 89.50 55408.88 88888.00 2007-04-17 14:29:58.375 107 12293.85 89.53 55408.85 88888.00 2007-04-17 14:29:58.500 107 12293.85 89.55 55408.85 88888.00 2007-04-17 14:29:58.625 107 12293.75 89.53 55408.82 88888.00 2007-04-17 14:29:58.750 107 12293.70 89.47 55408.85 88888.00 2007-04-17 14:29:58.875 107 12293.70 89.58 55408.90 88888.00 2007-04-17 14:29:59.000 107 12293.67 89.60 55408.90 88888.00 2007-04-17 14:29:59.125 107 12293.70 89.58 55408.88 88888.00 2007-04-17 14:29:59.250 107 12293.77 89.60 55408.93 88888.00 2007-04-17 14:29:59.375 107 12293.85 89.62 55408.93 88888.00 2007-04-17 14:29:59.500 107 12293.80 89.60 55408.90 88888.00 2007-04-17 14:29:59.625 107 12293.75 89.58 55408.90 88888.00 2007-04-17 14:29:59.750 107 12293.77 89.55 55408.93 88888.00 2007-04-17 14:29:59.875 107 12293.83 89.58 55408.95 88888.00 2007-04-17 14:30:00.000 107 12293.83 89.65 55408.90 88888.00 2007-04-17 14:30:00.125 107 12293.75 89.62 55408.93 88888.00 2007-04-17 14:30:00.250 107 12293.80 89.62 55408.95 88888.00 2007-04-17 14:30:00.375 107 12293.83 89.65 55408.97 88888.00 2007-04-17 14:30:00.500 107 12293.88 89.62 55408.97 88888.00 2007-04-17 14:30:00.625 107 12293.85 89.62 55408.97 88888.00 2007-04-17 14:30:00.750 107 12293.85 89.60 55408.97 88888.00 2007-04-17 14:30:00.875 107 12293.83 89.62 55408.97 88888.00 2007-04-17 14:30:01.000 107 12293.80 89.62 55408.95 88888.00 2007-04-17 14:30:01.125 107 12293.80 89.60 55408.95 88888.00 2007-04-17 14:30:01.250 107 12293.80 89.55 55408.93 88888.00 2007-04-17 14:30:01.375 107 12293.83 89.53 55408.90 88888.00 2007-04-17 14:30:01.500 107 12293.75 89.55 55408.95 88888.00 2007-04-17 14:30:01.625 107 12293.83 89.62 55409.00 88888.00 2007-04-17 14:30:01.750 107 12293.95 89.62 55409.00 88888.00 2007-04-17 14:30:01.875 107 12294.00 89.65 55409.00 88888.00 2007-04-17 14:30:02.000 107 12293.90 89.62 55408.95 88888.00 2007-04-17 14:30:02.125 107 12293.90 89.67 55409.00 88888.00 2007-04-17 14:30:02.250 107 12293.88 89.60 55409.03 88888.00 2007-04-17 14:30:02.375 107 12293.85 89.60 55409.00 88888.00 2007-04-17 14:30:02.500 107 12293.88 89.58 55408.97 88888.00 2007-04-17 14:30:02.625 107 12293.83 89.55 55408.97 88888.00 2007-04-17 14:30:02.750 107 12293.90 89.62 55409.00 88888.00 2007-04-17 14:30:02.875 107 12293.90 89.62 55409.00 88888.00 2007-04-17 14:30:03.000 107 12293.95 89.65 55408.97 88888.00 2007-04-17 14:30:03.125 107 12293.85 89.65 55408.97 88888.00 2007-04-17 14:30:03.250 107 12293.75 89.55 55408.97 88888.00 2007-04-17 14:30:03.375 107 12293.80 89.55 55408.95 88888.00 2007-04-17 14:30:03.500 107 12293.83 89.58 55408.97 88888.00 2007-04-17 14:30:03.625 107 12293.83 89.60 55408.97 88888.00 2007-04-17 14:30:03.750 107 12293.85 89.62 55409.00 88888.00 2007-04-17 14:30:03.875 107 12293.85 89.62 55409.00 88888.00 2007-04-17 14:30:04.000 107 12293.90 89.65 55409.05 88888.00 2007-04-17 14:30:04.125 107 12293.90 89.65 55409.07 88888.00 2007-04-17 14:30:04.250 107 12293.83 89.60 55409.12 88888.00 2007-04-17 14:30:04.375 107 12293.83 89.62 55409.07 88888.00 2007-04-17 14:30:04.500 107 12293.83 89.62 55409.03 88888.00 2007-04-17 14:30:04.625 107 12293.83 89.62 55409.03 88888.00 2007-04-17 14:30:04.750 107 12293.77 89.65 55409.03 88888.00 2007-04-17 14:30:04.875 107 12293.80 89.62 55409.03 88888.00 2007-04-17 14:30:05.000 107 12293.88 89.58 55409.05 88888.00 2007-04-17 14:30:05.125 107 12293.88 89.65 55409.05 88888.00 2007-04-17 14:30:05.250 107 12293.90 89.67 55409.07 88888.00 2007-04-17 14:30:05.375 107 12293.95 89.65 55409.03 88888.00 2007-04-17 14:30:05.500 107 12293.88 89.62 55409.03 88888.00 2007-04-17 14:30:05.625 107 12293.92 89.67 55409.07 88888.00 2007-04-17 14:30:05.750 107 12293.95 89.67 55409.10 88888.00 2007-04-17 14:30:05.875 107 12293.88 89.67 55409.10 88888.00 2007-04-17 14:30:06.000 107 12293.88 89.70 55409.05 88888.00 2007-04-17 14:30:06.125 107 12293.90 89.67 55409.05 88888.00 2007-04-17 14:30:06.250 107 12293.88 89.60 55409.05 88888.00 2007-04-17 14:30:06.375 107 12293.88 89.65 55409.05 88888.00 2007-04-17 14:30:06.500 107 12293.95 89.70 55409.07 88888.00 2007-04-17 14:30:06.625 107 12293.90 89.70 55409.07 88888.00 2007-04-17 14:30:06.750 107 12293.85 89.65 55409.05 88888.00 2007-04-17 14:30:06.875 107 12293.88 89.65 55409.10 88888.00 2007-04-17 14:30:07.000 107 12293.90 89.65 55409.10 88888.00 2007-04-17 14:30:07.125 107 12293.88 89.65 55409.10 88888.00 2007-04-17 14:30:07.250 107 12293.88 89.62 55409.10 88888.00 2007-04-17 14:30:07.375 107 12293.92 89.65 55409.10 88888.00 2007-04-17 14:30:07.500 107 12293.88 89.65 55409.10 88888.00 2007-04-17 14:30:07.625 107 12293.77 89.62 55409.07 88888.00 2007-04-17 14:30:07.750 107 12293.75 89.67 55409.10 88888.00 2007-04-17 14:30:07.875 107 12293.75 89.70 55409.12 88888.00 2007-04-17 14:30:08.000 107 12293.83 89.78 55409.15 88888.00 2007-04-17 14:30:08.125 107 12293.85 89.67 55409.07 88888.00 2007-04-17 14:30:08.250 107 12293.85 89.67 55409.12 88888.00 2007-04-17 14:30:08.375 107 12293.88 89.67 55409.10 88888.00 2007-04-17 14:30:08.500 107 12293.98 89.75 55409.12 88888.00 2007-04-17 14:30:08.625 107 12293.92 89.70 55409.15 88888.00 2007-04-17 14:30:08.750 107 12293.92 89.67 55409.10 88888.00 2007-04-17 14:30:08.875 107 12293.92 89.65 55409.12 88888.00 2007-04-17 14:30:09.000 107 12293.90 89.67 55409.12 88888.00 2007-04-17 14:30:09.125 107 12293.88 89.67 55409.12 88888.00 2007-04-17 14:30:09.250 107 12293.85 89.72 55409.15 88888.00 2007-04-17 14:30:09.375 107 12293.90 89.78 55409.18 88888.00 2007-04-17 14:30:09.500 107 12293.85 89.70 55409.15 88888.00 2007-04-17 14:30:09.625 107 12293.88 89.65 55409.15 88888.00 2007-04-17 14:30:09.750 107 12293.90 89.65 55409.15 88888.00 2007-04-17 14:30:09.875 107 12293.80 89.65 55409.12 88888.00 2007-04-17 14:30:10.000 107 12293.85 89.70 55409.15 88888.00 2007-04-17 14:30:10.125 107 12293.85 89.70 55409.18 88888.00 2007-04-17 14:30:10.250 107 12293.75 89.70 55409.18 88888.00 2007-04-17 14:30:10.375 107 12293.83 89.67 55409.15 88888.00 2007-04-17 14:30:10.500 107 12293.90 89.67 55409.18 88888.00 2007-04-17 14:30:10.625 107 12293.90 89.70 55409.15 88888.00 2007-04-17 14:30:10.750 107 12293.90 89.70 55409.15 88888.00 2007-04-17 14:30:10.875 107 12293.90 89.70 55409.12 88888.00 2007-04-17 14:30:11.000 107 12293.88 89.70 55409.12 88888.00 2007-04-17 14:30:11.125 107 12293.88 89.70 55409.15 88888.00 2007-04-17 14:30:11.250 107 12293.88 89.67 55409.18 88888.00 2007-04-17 14:30:11.375 107 12293.98 89.70 55409.18 88888.00 2007-04-17 14:30:11.500 107 12294.02 89.70 55409.15 88888.00 2007-04-17 14:30:11.625 107 12293.98 89.72 55409.18 88888.00 2007-04-17 14:30:11.750 107 12293.88 89.70 55409.15 88888.00 2007-04-17 14:30:11.875 107 12293.95 89.72 55409.20 88888.00 2007-04-17 14:30:12.000 107 12293.92 89.75 55409.18 88888.00 2007-04-17 14:30:12.125 107 12293.98 89.72 55409.22 88888.00 2007-04-17 14:30:12.250 107 12293.88 89.67 55409.22 88888.00 2007-04-17 14:30:12.375 107 12293.80 89.67 55409.20 88888.00 2007-04-17 14:30:12.500 107 12293.83 89.75 55409.25 88888.00 2007-04-17 14:30:12.625 107 12293.95 89.72 55409.25 88888.00 2007-04-17 14:30:12.750 107 12293.95 89.75 55409.25 88888.00 2007-04-17 14:30:12.875 107 12293.95 89.75 55409.25 88888.00 2007-04-17 14:30:13.000 107 12293.98 89.78 55409.22 88888.00 2007-04-17 14:30:13.125 107 12294.00 89.80 55409.25 88888.00 2007-04-17 14:30:13.250 107 12294.02 89.80 55409.22 88888.00 2007-04-17 14:30:13.375 107 12294.00 89.75 55409.25 88888.00 2007-04-17 14:30:13.500 107 12294.00 89.72 55409.25 88888.00 2007-04-17 14:30:13.625 107 12293.98 89.78 55409.30 88888.00 2007-04-17 14:30:13.750 107 12294.00 89.78 55409.28 88888.00 2007-04-17 14:30:13.875 107 12293.92 89.72 55409.25 88888.00 2007-04-17 14:30:14.000 107 12293.95 89.72 55409.25 88888.00 2007-04-17 14:30:14.125 107 12294.02 89.75 55409.30 88888.00 2007-04-17 14:30:14.250 107 12293.95 89.75 55409.30 88888.00 2007-04-17 14:30:14.375 107 12293.95 89.80 55409.35 88888.00 2007-04-17 14:30:14.500 107 12293.92 89.80 55409.32 88888.00 2007-04-17 14:30:14.625 107 12293.85 89.78 55409.30 88888.00 2007-04-17 14:30:14.750 107 12293.80 89.75 55409.30 88888.00 2007-04-17 14:30:14.875 107 12293.90 89.75 55409.30 88888.00 2007-04-17 14:30:15.000 107 12293.95 89.80 55409.30 88888.00 2007-04-17 14:30:15.125 107 12293.88 89.80 55409.30 88888.00 2007-04-17 14:30:15.250 107 12293.75 89.75 55409.32 88888.00 2007-04-17 14:30:15.375 107 12293.83 89.78 55409.28 88888.00 2007-04-17 14:30:15.500 107 12293.92 89.83 55409.32 88888.00 2007-04-17 14:30:15.625 107 12293.92 89.83 55409.32 88888.00 2007-04-17 14:30:15.750 107 12293.92 89.80 55409.35 88888.00 2007-04-17 14:30:15.875 107 12293.85 89.83 55409.32 88888.00 2007-04-17 14:30:16.000 107 12293.80 89.78 55409.28 88888.00 2007-04-17 14:30:16.125 107 12293.92 89.72 55409.28 88888.00 2007-04-17 14:30:16.250 107 12293.95 89.75 55409.25 88888.00 2007-04-17 14:30:16.375 107 12293.98 89.78 55409.30 88888.00 2007-04-17 14:30:16.500 107 12293.98 89.80 55409.30 88888.00 2007-04-17 14:30:16.625 107 12294.00 89.80 55409.28 88888.00 2007-04-17 14:30:16.750 107 12294.00 89.80 55409.28 88888.00 2007-04-17 14:30:16.875 107 12293.95 89.75 55409.28 88888.00 2007-04-17 14:30:17.000 107 12293.92 89.75 55409.30 88888.00 2007-04-17 14:30:17.125 107 12293.95 89.83 55409.32 88888.00 2007-04-17 14:30:17.250 107 12293.90 89.88 55409.38 88888.00 2007-04-17 14:30:17.375 107 12293.92 89.85 55409.35 88888.00 2007-04-17 14:30:17.500 107 12294.00 89.83 55409.35 88888.00 2007-04-17 14:30:17.625 107 12294.00 89.80 55409.35 88888.00 2007-04-17 14:30:17.750 107 12293.98 89.80 55409.35 88888.00 2007-04-17 14:30:17.875 107 12293.98 89.80 55409.35 88888.00 2007-04-17 14:30:18.000 107 12293.92 89.83 55409.32 88888.00 2007-04-17 14:30:18.125 107 12293.95 89.88 55409.38 88888.00 2007-04-17 14:30:18.250 107 12293.95 89.88 55409.38 88888.00 2007-04-17 14:30:18.375 107 12294.00 89.83 55409.35 88888.00 2007-04-17 14:30:18.500 107 12293.98 89.78 55409.38 88888.00 2007-04-17 14:30:18.625 107 12294.02 89.80 55409.40 88888.00 2007-04-17 14:30:18.750 107 12293.95 89.78 55409.40 88888.00 2007-04-17 14:30:18.875 107 12293.88 89.80 55409.38 88888.00 2007-04-17 14:30:19.000 107 12293.90 89.80 55409.38 88888.00 2007-04-17 14:30:19.125 107 12293.92 89.75 55409.38 88888.00 2007-04-17 14:30:19.250 107 12293.95 89.78 55409.40 88888.00 2007-04-17 14:30:19.375 107 12294.00 89.75 55409.40 88888.00 2007-04-17 14:30:19.500 107 12293.98 89.75 55409.43 88888.00 2007-04-17 14:30:19.625 107 12293.95 89.83 55409.43 88888.00 2007-04-17 14:30:19.750 107 12293.92 89.83 55409.40 88888.00 2007-04-17 14:30:19.875 107 12293.90 89.75 55409.38 88888.00 2007-04-17 14:30:20.000 107 12293.92 89.78 55409.38 88888.00 2007-04-17 14:30:20.125 107 12293.98 89.80 55409.38 88888.00 2007-04-17 14:30:20.250 107 12293.98 89.80 55409.35 88888.00 2007-04-17 14:30:20.375 107 12293.98 89.83 55409.40 88888.00 2007-04-17 14:30:20.500 107 12294.02 89.88 55409.45 88888.00 2007-04-17 14:30:20.625 107 12294.00 89.85 55409.43 88888.00 2007-04-17 14:30:20.750 107 12293.92 89.78 55409.38 88888.00 2007-04-17 14:30:20.875 107 12293.92 89.75 55409.40 88888.00 2007-04-17 14:30:21.000 107 12294.00 89.75 55409.40 88888.00 2007-04-17 14:30:21.125 107 12294.02 89.83 55409.43 88888.00 2007-04-17 14:30:21.250 107 12294.00 89.88 55409.47 88888.00 2007-04-17 14:30:21.375 107 12294.08 89.95 55409.50 88888.00 2007-04-17 14:30:21.500 107 12294.02 89.90 55409.50 88888.00 2007-04-17 14:30:21.625 107 12294.00 89.85 55409.47 88888.00 2007-04-17 14:30:21.750 107 12294.02 89.83 55409.47 88888.00 2007-04-17 14:30:21.875 107 12294.05 89.85 55409.50 88888.00 2007-04-17 14:30:22.000 107 12294.10 89.90 55409.47 88888.00 2007-04-17 14:30:22.125 107 12294.12 89.88 55409.50 88888.00 2007-04-17 14:30:22.250 107 12294.02 89.88 55409.50 88888.00 2007-04-17 14:30:22.375 107 12294.10 89.95 55409.50 88888.00 2007-04-17 14:30:22.500 107 12294.08 89.97 55409.53 88888.00 2007-04-17 14:30:22.625 107 12294.02 89.92 55409.50 88888.00 2007-04-17 14:30:22.750 107 12294.02 89.90 55409.47 88888.00 2007-04-17 14:30:22.875 107 12294.05 89.90 55409.53 88888.00 2007-04-17 14:30:23.000 107 12294.05 89.90 55409.53 88888.00 2007-04-17 14:30:23.125 107 12294.10 89.92 55409.50 88888.00 2007-04-17 14:30:23.250 107 12294.08 89.90 55409.50 88888.00 2007-04-17 14:30:23.375 107 12294.02 89.95 55409.50 88888.00 2007-04-17 14:30:23.500 107 12294.05 89.97 55409.53 88888.00 2007-04-17 14:30:23.625 107 12294.08 89.95 55409.50 88888.00 2007-04-17 14:30:23.750 107 12294.05 89.95 55409.47 88888.00 2007-04-17 14:30:23.875 107 12294.08 89.95 55409.53 88888.00 2007-04-17 14:30:24.000 107 12294.10 89.97 55409.57 88888.00 2007-04-17 14:30:24.125 107 12294.02 89.95 55409.53 88888.00 2007-04-17 14:30:24.250 107 12293.98 89.97 55409.50 88888.00 2007-04-17 14:30:24.375 107 12294.08 89.95 55409.53 88888.00 2007-04-17 14:30:24.500 107 12294.08 89.90 55409.55 88888.00 2007-04-17 14:30:24.625 107 12294.02 89.95 55409.53 88888.00 2007-04-17 14:30:24.750 107 12294.00 89.95 55409.55 88888.00 2007-04-17 14:30:24.875 107 12294.08 90.03 55409.57 88888.00 2007-04-17 14:30:25.000 107 12294.10 89.97 55409.55 88888.00 2007-04-17 14:30:25.125 107 12294.12 90.00 55409.57 88888.00 2007-04-17 14:30:25.250 107 12294.15 90.03 55409.60 88888.00 2007-04-17 14:30:25.375 107 12294.25 90.05 55409.57 88888.00 2007-04-17 14:30:25.500 107 12294.27 89.97 55409.55 88888.00 2007-04-17 14:30:25.625 107 12294.23 90.00 55409.55 88888.00 2007-04-17 14:30:25.750 107 12294.20 90.00 55409.55 88888.00 2007-04-17 14:30:25.875 107 12294.15 90.00 55409.55 88888.00 2007-04-17 14:30:26.000 107 12294.10 89.97 55409.57 88888.00 2007-04-17 14:30:26.125 107 12294.17 90.03 55409.60 88888.00 2007-04-17 14:30:26.250 107 12294.17 90.03 55409.57 88888.00 2007-04-17 14:30:26.375 107 12294.15 90.00 55409.60 88888.00 2007-04-17 14:30:26.500 107 12294.15 90.00 55409.62 88888.00 2007-04-17 14:30:26.625 107 12294.15 90.03 55409.60 88888.00 2007-04-17 14:30:26.750 107 12294.17 89.95 55409.62 88888.00 2007-04-17 14:30:26.875 107 12294.17 89.90 55409.60 88888.00 2007-04-17 14:30:27.000 107 12294.23 89.95 55409.57 88888.00 2007-04-17 14:30:27.125 107 12294.25 90.03 55409.65 88888.00 2007-04-17 14:30:27.250 107 12294.15 90.03 55409.65 88888.00 2007-04-17 14:30:27.375 107 12294.08 90.05 55409.65 88888.00 2007-04-17 14:30:27.500 107 12294.10 90.03 55409.65 88888.00 2007-04-17 14:30:27.625 107 12294.10 89.97 55409.62 88888.00 2007-04-17 14:30:27.750 107 12294.08 89.97 55409.65 88888.00 2007-04-17 14:30:27.875 107 12294.05 90.00 55409.62 88888.00 2007-04-17 14:30:28.000 107 12294.10 90.00 55409.65 88888.00 2007-04-17 14:30:28.125 107 12294.15 90.03 55409.65 88888.00 2007-04-17 14:30:28.250 107 12294.12 90.05 55409.68 88888.00 2007-04-17 14:30:28.375 107 12294.20 90.05 55409.65 88888.00 2007-04-17 14:30:28.500 107 12294.23 90.03 55409.65 88888.00 2007-04-17 14:30:28.625 107 12294.20 89.97 55409.62 88888.00 2007-04-17 14:30:28.750 107 12294.17 89.97 55409.60 88888.00 2007-04-17 14:30:28.875 107 12294.10 90.00 55409.60 88888.00 2007-04-17 14:30:29.000 107 12294.12 90.05 55409.60 88888.00 2007-04-17 14:30:29.125 107 12294.23 90.08 55409.68 88888.00 2007-04-17 14:30:29.250 107 12294.23 90.10 55409.68 88888.00 2007-04-17 14:30:29.375 107 12294.23 90.10 55409.70 88888.00 2007-04-17 14:30:29.500 107 12294.17 90.08 55409.68 88888.00 2007-04-17 14:30:29.625 107 12294.17 90.08 55409.70 88888.00 2007-04-17 14:30:29.750 107 12294.15 90.05 55409.68 88888.00 2007-04-17 14:30:29.875 107 12294.12 90.00 55409.68 88888.00 2007-04-17 14:30:30.000 107 12294.17 90.05 55409.68 88888.00 2007-04-17 14:30:30.125 107 12294.20 90.12 55409.70 88888.00 2007-04-17 14:30:30.250 107 12294.17 90.12 55409.70 88888.00 2007-04-17 14:30:30.375 107 12294.17 90.10 55409.70 88888.00 2007-04-17 14:30:30.500 107 12294.15 90.10 55409.70 88888.00 2007-04-17 14:30:30.625 107 12294.15 90.12 55409.68 88888.00 2007-04-17 14:30:30.750 107 12294.08 90.05 55409.65 88888.00 2007-04-17 14:30:30.875 107 12294.15 90.08 55409.68 88888.00 2007-04-17 14:30:31.000 107 12294.15 90.08 55409.70 88888.00 2007-04-17 14:30:31.125 107 12294.15 90.08 55409.72 88888.00 2007-04-17 14:30:31.250 107 12294.17 90.08 55409.70 88888.00 2007-04-17 14:30:31.375 107 12294.23 90.08 55409.70 88888.00 2007-04-17 14:30:31.500 107 12294.17 90.08 55409.70 88888.00 2007-04-17 14:30:31.625 107 12294.20 90.05 55409.68 88888.00 2007-04-17 14:30:31.750 107 12294.17 90.05 55409.68 88888.00 2007-04-17 14:30:31.875 107 12294.17 90.12 55409.72 88888.00 2007-04-17 14:30:32.000 107 12294.27 90.15 55409.72 88888.00 2007-04-17 14:30:32.125 107 12294.33 90.15 55409.72 88888.00 2007-04-17 14:30:32.250 107 12294.23 90.12 55409.75 88888.00 2007-04-17 14:30:32.375 107 12294.17 90.12 55409.72 88888.00 2007-04-17 14:30:32.500 107 12294.23 90.12 55409.75 88888.00 2007-04-17 14:30:32.625 107 12294.27 90.12 55409.72 88888.00 2007-04-17 14:30:32.750 107 12294.25 90.12 55409.75 88888.00 2007-04-17 14:30:32.875 107 12294.23 90.12 55409.75 88888.00 2007-04-17 14:30:33.000 107 12294.23 90.12 55409.72 88888.00 2007-04-17 14:30:33.125 107 12294.25 90.12 55409.72 88888.00 2007-04-17 14:30:33.250 107 12294.25 90.15 55409.75 88888.00 2007-04-17 14:30:33.375 107 12294.23 90.15 55409.78 88888.00 2007-04-17 14:30:33.500 107 12294.27 90.15 55409.78 88888.00 2007-04-17 14:30:33.625 107 12294.27 90.15 55409.78 88888.00 2007-04-17 14:30:33.750 107 12294.23 90.12 55409.75 88888.00 2007-04-17 14:30:33.875 107 12294.20 90.15 55409.75 88888.00 2007-04-17 14:30:34.000 107 12294.23 90.12 55409.75 88888.00 2007-04-17 14:30:34.125 107 12294.20 90.10 55409.78 88888.00 2007-04-17 14:30:34.250 107 12294.25 90.12 55409.80 88888.00 2007-04-17 14:30:34.375 107 12294.30 90.10 55409.78 88888.00 2007-04-17 14:30:34.500 107 12294.23 90.15 55409.80 88888.00 2007-04-17 14:30:34.625 107 12294.27 90.25 55409.85 88888.00 2007-04-17 14:30:34.750 107 12294.27 90.25 55409.88 88888.00 2007-04-17 14:30:34.875 107 12294.30 90.20 55409.82 88888.00 2007-04-17 14:30:35.000 107 12294.27 90.12 55409.78 88888.00 2007-04-17 14:30:35.125 107 12294.30 90.10 55409.78 88888.00 2007-04-17 14:30:35.250 107 12294.25 90.12 55409.80 88888.00 2007-04-17 14:30:35.375 107 12294.30 90.15 55409.82 88888.00 2007-04-17 14:30:35.500 107 12294.30 90.15 55409.82 88888.00 2007-04-17 14:30:35.625 107 12294.33 90.15 55409.82 88888.00 2007-04-17 14:30:35.750 107 12294.33 90.12 55409.78 88888.00 2007-04-17 14:30:35.875 107 12294.33 90.17 55409.82 88888.00 2007-04-17 14:30:36.000 107 12294.38 90.17 55409.82 88888.00 2007-04-17 14:30:36.125 107 12294.35 90.12 55409.85 88888.00 2007-04-17 14:30:36.250 107 12294.25 90.15 55409.82 88888.00 2007-04-17 14:30:36.375 107 12294.33 90.22 55409.85 88888.00 2007-04-17 14:30:36.500 107 12294.35 90.22 55409.88 88888.00 2007-04-17 14:30:36.625 107 12294.40 90.15 55409.85 88888.00 2007-04-17 14:30:36.750 107 12294.42 90.20 55409.85 88888.00 2007-04-17 14:30:36.875 107 12294.38 90.20 55409.85 88888.00 2007-04-17 14:30:37.000 107 12294.30 90.17 55409.88 88888.00 2007-04-17 14:30:37.125 107 12294.33 90.17 55409.90 88888.00 2007-04-17 14:30:37.250 107 12294.33 90.17 55409.90 88888.00 2007-04-17 14:30:37.375 107 12294.33 90.20 55409.93 88888.00 2007-04-17 14:30:37.500 107 12294.23 90.20 55409.93 88888.00 2007-04-17 14:30:37.625 107 12294.17 90.17 55409.90 88888.00 2007-04-17 14:30:37.750 107 12294.20 90.12 55409.93 88888.00 2007-04-17 14:30:37.875 107 12294.30 90.17 55409.95 88888.00 2007-04-17 14:30:38.000 107 12294.30 90.20 55409.95 88888.00 2007-04-17 14:30:38.125 107 12294.25 90.17 55409.95 88888.00 2007-04-17 14:30:38.250 107 12294.25 90.15 55409.93 88888.00 2007-04-17 14:30:38.375 107 12294.25 90.20 55409.95 88888.00 2007-04-17 14:30:38.500 107 12294.20 90.22 55409.93 88888.00 2007-04-17 14:30:38.625 107 12294.20 90.20 55409.90 88888.00 2007-04-17 14:30:38.750 107 12294.25 90.25 55409.90 88888.00 2007-04-17 14:30:38.875 107 12294.27 90.22 55409.95 88888.00 2007-04-17 14:30:39.000 107 12294.33 90.17 55409.95 88888.00 2007-04-17 14:30:39.125 107 12294.35 90.17 55409.95 88888.00 2007-04-17 14:30:39.250 107 12294.33 90.12 55409.93 88888.00 2007-04-17 14:30:39.375 107 12294.33 90.15 55409.95 88888.00 2007-04-17 14:30:39.500 107 12294.30 90.17 55410.00 88888.00 2007-04-17 14:30:39.625 107 12294.27 90.15 55410.00 88888.00 2007-04-17 14:30:39.750 107 12294.30 90.12 55409.97 88888.00 2007-04-17 14:30:39.875 107 12294.30 90.17 55409.97 88888.00 2007-04-17 14:30:40.000 107 12294.33 90.17 55410.00 88888.00 2007-04-17 14:30:40.125 107 12294.35 90.17 55409.97 88888.00 2007-04-17 14:30:40.250 107 12294.42 90.17 55409.95 88888.00 2007-04-17 14:30:40.375 107 12294.45 90.20 55409.97 88888.00 2007-04-17 14:30:40.500 107 12294.45 90.20 55409.97 88888.00 2007-04-17 14:30:40.625 107 12294.40 90.12 55409.93 88888.00 2007-04-17 14:30:40.750 107 12294.33 90.08 55409.90 88888.00 2007-04-17 14:30:40.875 107 12294.42 90.12 55409.93 88888.00 2007-04-17 14:30:41.000 107 12294.38 90.15 55409.95 88888.00 2007-04-17 14:30:41.125 107 12294.35 90.20 55410.00 88888.00 2007-04-17 14:30:41.250 107 12294.33 90.22 55410.03 88888.00 2007-04-17 14:30:41.375 107 12294.35 90.25 55410.03 88888.00 2007-04-17 14:30:41.500 107 12294.35 90.22 55410.00 88888.00 2007-04-17 14:30:41.625 107 12294.33 90.22 55410.00 88888.00 2007-04-17 14:30:41.750 107 12294.35 90.20 55410.00 88888.00 2007-04-17 14:30:41.875 107 12294.33 90.25 55410.03 88888.00 2007-04-17 14:30:42.000 107 12294.33 90.22 55410.05 88888.00 2007-04-17 14:30:42.125 107 12294.35 90.20 55410.05 88888.00 2007-04-17 14:30:42.250 107 12294.33 90.22 55410.07 88888.00 2007-04-17 14:30:42.375 107 12294.30 90.22 55410.07 88888.00 2007-04-17 14:30:42.500 107 12294.30 90.25 55410.12 88888.00 2007-04-17 14:30:42.625 107 12294.38 90.28 55410.15 88888.00 2007-04-17 14:30:42.750 107 12294.42 90.25 55410.15 88888.00 2007-04-17 14:30:42.875 107 12294.35 90.22 55410.10 88888.00 2007-04-17 14:30:43.000 107 12294.25 90.17 55410.07 88888.00 2007-04-17 14:30:43.125 107 12294.30 90.22 55410.10 88888.00 2007-04-17 14:30:43.250 107 12294.38 90.25 55410.10 88888.00 2007-04-17 14:30:43.375 107 12294.42 90.25 55410.07 88888.00 2007-04-17 14:30:43.500 107 12294.38 90.25 55410.10 88888.00 2007-04-17 14:30:43.625 107 12294.33 90.20 55410.12 88888.00 2007-04-17 14:30:43.750 107 12294.33 90.22 55410.10 88888.00 2007-04-17 14:30:43.875 107 12294.33 90.15 55410.07 88888.00 2007-04-17 14:30:44.000 107 12294.35 90.17 55410.10 88888.00 2007-04-17 14:30:44.125 107 12294.33 90.20 55410.12 88888.00 2007-04-17 14:30:44.250 107 12294.35 90.20 55410.15 88888.00 2007-04-17 14:30:44.375 107 12294.40 90.25 55410.18 88888.00 2007-04-17 14:30:44.500 107 12294.40 90.22 55410.18 88888.00 2007-04-17 14:30:44.625 107 12294.38 90.22 55410.15 88888.00 2007-04-17 14:30:44.750 107 12294.35 90.28 55410.15 88888.00 2007-04-17 14:30:44.875 107 12294.38 90.30 55410.15 88888.00 2007-04-17 14:30:45.000 107 12294.38 90.30 55410.18 88888.00 2007-04-17 14:30:45.125 107 12294.27 90.25 55410.18 88888.00 2007-04-17 14:30:45.250 107 12294.20 90.28 55410.18 88888.00 2007-04-17 14:30:45.375 107 12294.27 90.30 55410.20 88888.00 2007-04-17 14:30:45.500 107 12294.30 90.28 55410.20 88888.00 2007-04-17 14:30:45.625 107 12294.27 90.28 55410.20 88888.00 2007-04-17 14:30:45.750 107 12294.30 90.28 55410.22 88888.00 2007-04-17 14:30:45.875 107 12294.40 90.30 55410.22 88888.00 2007-04-17 14:30:46.000 107 12294.38 90.30 55410.22 88888.00 2007-04-17 14:30:46.125 107 12294.33 90.30 55410.22 88888.00 2007-04-17 14:30:46.250 107 12294.25 90.28 55410.22 88888.00 2007-04-17 14:30:46.375 107 12294.35 90.30 55410.22 88888.00 2007-04-17 14:30:46.500 107 12294.38 90.33 55410.25 88888.00 2007-04-17 14:30:46.625 107 12294.33 90.28 55410.20 88888.00 2007-04-17 14:30:46.750 107 12294.30 90.25 55410.20 88888.00 2007-04-17 14:30:46.875 107 12294.33 90.25 55410.20 88888.00 2007-04-17 14:30:47.000 107 12294.35 90.25 55410.22 88888.00 2007-04-17 14:30:47.125 107 12294.35 90.28 55410.22 88888.00 2007-04-17 14:30:47.250 107 12294.33 90.22 55410.22 88888.00 2007-04-17 14:30:47.375 107 12294.35 90.28 55410.25 88888.00 2007-04-17 14:30:47.500 107 12294.40 90.28 55410.28 88888.00 2007-04-17 14:30:47.625 107 12294.40 90.25 55410.28 88888.00 2007-04-17 14:30:47.750 107 12294.38 90.28 55410.25 88888.00 2007-04-17 14:30:47.875 107 12294.30 90.28 55410.28 88888.00 2007-04-17 14:30:48.000 107 12294.27 90.22 55410.25 88888.00 2007-04-17 14:30:48.125 107 12294.33 90.28 55410.30 88888.00 2007-04-17 14:30:48.250 107 12294.33 90.25 55410.25 88888.00 2007-04-17 14:30:48.375 107 12294.33 90.28 55410.22 88888.00 2007-04-17 14:30:48.500 107 12294.33 90.30 55410.25 88888.00 2007-04-17 14:30:48.625 107 12294.33 90.30 55410.28 88888.00 2007-04-17 14:30:48.750 107 12294.30 90.22 55410.30 88888.00 2007-04-17 14:30:48.875 107 12294.33 90.22 55410.32 88888.00 2007-04-17 14:30:49.000 107 12294.38 90.22 55410.28 88888.00 2007-04-17 14:30:49.125 107 12294.40 90.28 55410.28 88888.00 2007-04-17 14:30:49.250 107 12294.35 90.22 55410.28 88888.00 2007-04-17 14:30:49.375 107 12294.38 90.22 55410.28 88888.00 2007-04-17 14:30:49.500 107 12294.38 90.25 55410.28 88888.00 2007-04-17 14:30:49.625 107 12294.38 90.30 55410.30 88888.00 2007-04-17 14:30:49.750 107 12294.40 90.33 55410.28 88888.00 2007-04-17 14:30:49.875 107 12294.33 90.30 55410.28 88888.00 2007-04-17 14:30:50.000 107 12294.30 90.35 55410.28 88888.00 2007-04-17 14:30:50.125 107 12294.35 90.33 55410.30 88888.00 2007-04-17 14:30:50.250 107 12294.30 90.28 55410.30 88888.00 2007-04-17 14:30:50.375 107 12294.38 90.30 55410.32 88888.00 2007-04-17 14:30:50.500 107 12294.42 90.35 55410.32 88888.00 2007-04-17 14:30:50.625 107 12294.48 90.30 55410.35 88888.00 2007-04-17 14:30:50.750 107 12294.45 90.30 55410.38 88888.00 2007-04-17 14:30:50.875 107 12294.42 90.30 55410.38 88888.00 2007-04-17 14:30:51.000 107 12294.45 90.35 55410.38 88888.00 2007-04-17 14:30:51.125 107 12294.45 90.33 55410.35 88888.00 2007-04-17 14:30:51.250 107 12294.40 90.30 55410.38 88888.00 2007-04-17 14:30:51.375 107 12294.35 90.33 55410.35 88888.00 2007-04-17 14:30:51.500 107 12294.33 90.30 55410.35 88888.00 2007-04-17 14:30:51.625 107 12294.38 90.30 55410.38 88888.00 2007-04-17 14:30:51.750 107 12294.35 90.33 55410.38 88888.00 2007-04-17 14:30:51.875 107 12294.42 90.33 55410.38 88888.00 2007-04-17 14:30:52.000 107 12294.50 90.33 55410.38 88888.00 2007-04-17 14:30:52.125 107 12294.55 90.35 55410.38 88888.00 2007-04-17 14:30:52.250 107 12294.50 90.35 55410.40 88888.00 2007-04-17 14:30:52.375 107 12294.52 90.33 55410.35 88888.00 2007-04-17 14:30:52.500 107 12294.52 90.33 55410.32 88888.00 2007-04-17 14:30:52.625 107 12294.50 90.40 55410.35 88888.00 2007-04-17 14:30:52.750 107 12294.45 90.35 55410.35 88888.00 2007-04-17 14:30:52.875 107 12294.45 90.30 55410.35 88888.00 2007-04-17 14:30:53.000 107 12294.42 90.33 55410.38 88888.00 2007-04-17 14:30:53.125 107 12294.40 90.38 55410.40 88888.00 2007-04-17 14:30:53.250 107 12294.42 90.35 55410.40 88888.00 2007-04-17 14:30:53.375 107 12294.45 90.33 55410.38 88888.00 2007-04-17 14:30:53.500 107 12294.38 90.33 55410.38 88888.00 2007-04-17 14:30:53.625 107 12294.35 90.28 55410.38 88888.00 2007-04-17 14:30:53.750 107 12294.35 90.35 55410.38 88888.00 2007-04-17 14:30:53.875 107 12294.38 90.35 55410.40 88888.00 2007-04-17 14:30:54.000 107 12294.40 90.33 55410.40 88888.00 2007-04-17 14:30:54.125 107 12294.42 90.38 55410.45 88888.00 2007-04-17 14:30:54.250 107 12294.35 90.35 55410.47 88888.00 2007-04-17 14:30:54.375 107 12294.38 90.35 55410.47 88888.00 2007-04-17 14:30:54.500 107 12294.35 90.33 55410.45 88888.00 2007-04-17 14:30:54.625 107 12294.38 90.38 55410.45 88888.00 2007-04-17 14:30:54.750 107 12294.45 90.38 55410.45 88888.00 2007-04-17 14:30:54.875 107 12294.38 90.40 55410.45 88888.00 2007-04-17 14:30:55.000 107 12294.40 90.35 55410.47 88888.00 2007-04-17 14:30:55.125 107 12294.38 90.35 55410.50 88888.00 2007-04-17 14:30:55.250 107 12294.30 90.33 55410.50 88888.00 2007-04-17 14:30:55.375 107 12294.40 90.33 55410.47 88888.00 2007-04-17 14:30:55.500 107 12294.40 90.35 55410.50 88888.00 2007-04-17 14:30:55.625 107 12294.42 90.35 55410.50 88888.00 2007-04-17 14:30:55.750 107 12294.42 90.38 55410.47 88888.00 2007-04-17 14:30:55.875 107 12294.40 90.35 55410.47 88888.00 2007-04-17 14:30:56.000 107 12294.33 90.33 55410.47 88888.00 2007-04-17 14:30:56.125 107 12294.30 90.30 55410.45 88888.00 2007-04-17 14:30:56.250 107 12294.33 90.38 55410.47 88888.00 2007-04-17 14:30:56.375 107 12294.38 90.38 55410.50 88888.00 2007-04-17 14:30:56.500 107 12294.33 90.35 55410.53 88888.00 2007-04-17 14:30:56.625 107 12294.38 90.35 55410.50 88888.00 2007-04-17 14:30:56.750 107 12294.40 90.33 55410.50 88888.00 2007-04-17 14:30:56.875 107 12294.35 90.30 55410.53 88888.00 2007-04-17 14:30:57.000 107 12294.33 90.35 55410.53 88888.00 2007-04-17 14:30:57.125 107 12294.38 90.35 55410.55 88888.00 2007-04-17 14:30:57.250 107 12294.40 90.38 55410.57 88888.00 2007-04-17 14:30:57.375 107 12294.38 90.33 55410.55 88888.00 2007-04-17 14:30:57.500 107 12294.40 90.38 55410.57 88888.00 2007-04-17 14:30:57.625 107 12294.42 90.38 55410.55 88888.00 2007-04-17 14:30:57.750 107 12294.33 90.33 55410.50 88888.00 2007-04-17 14:30:57.875 107 12294.30 90.35 55410.55 88888.00 2007-04-17 14:30:58.000 107 12294.30 90.35 55410.57 88888.00 2007-04-17 14:30:58.125 107 12294.35 90.33 55410.60 88888.00 2007-04-17 14:30:58.250 107 12294.38 90.35 55410.60 88888.00 2007-04-17 14:30:58.375 107 12294.40 90.42 55410.57 88888.00 2007-04-17 14:30:58.500 107 12294.35 90.40 55410.60 88888.00 2007-04-17 14:30:58.625 107 12294.35 90.35 55410.60 88888.00 2007-04-17 14:30:58.750 107 12294.35 90.33 55410.57 88888.00 2007-04-17 14:30:58.875 107 12294.33 90.33 55410.62 88888.00 2007-04-17 14:30:59.000 107 12294.30 90.33 55410.57 88888.00 2007-04-17 14:30:59.125 107 12294.33 90.30 55410.57 88888.00 2007-04-17 14:30:59.250 107 12294.35 90.30 55410.57 88888.00 2007-04-17 14:30:59.375 107 12294.33 90.40 55410.57 88888.00 2007-04-17 14:30:59.500 107 12294.33 90.40 55410.60 88888.00 2007-04-17 14:30:59.625 107 12294.40 90.38 55410.62 88888.00 2007-04-17 14:30:59.750 107 12294.42 90.40 55410.62 88888.00 2007-04-17 14:30:59.875 107 12294.35 90.40 55410.65 88888.00 2007-04-17 14:31:00.000 107 12294.27 90.35 55410.65 88888.00 2007-04-17 14:31:00.125 107 12294.25 90.35 55410.68 88888.00 2007-04-17 14:31:00.250 107 12294.30 90.42 55410.68 88888.00 2007-04-17 14:31:00.375 107 12294.38 90.40 55410.65 88888.00 2007-04-17 14:31:00.500 107 12294.40 90.45 55410.68 88888.00 2007-04-17 14:31:00.625 107 12294.40 90.45 55410.68 88888.00 2007-04-17 14:31:00.750 107 12294.38 90.42 55410.70 88888.00 2007-04-17 14:31:00.875 107 12294.40 90.45 55410.68 88888.00 2007-04-17 14:31:01.000 107 12294.27 90.40 55410.65 88888.00 2007-04-17 14:31:01.125 107 12294.27 90.40 55410.68 88888.00 2007-04-17 14:31:01.250 107 12294.25 90.42 55410.68 88888.00 2007-04-17 14:31:01.375 107 12294.30 90.47 55410.70 88888.00 2007-04-17 14:31:01.500 107 12294.33 90.45 55410.72 88888.00 2007-04-17 14:31:01.625 107 12294.30 90.40 55410.70 88888.00 2007-04-17 14:31:01.750 107 12294.30 90.40 55410.70 88888.00 2007-04-17 14:31:01.875 107 12294.33 90.42 55410.68 88888.00 2007-04-17 14:31:02.000 107 12294.30 90.38 55410.65 88888.00 2007-04-17 14:31:02.125 107 12294.30 90.42 55410.70 88888.00 2007-04-17 14:31:02.250 107 12294.25 90.42 55410.70 88888.00 2007-04-17 14:31:02.375 107 12294.27 90.40 55410.72 88888.00 2007-04-17 14:31:02.500 107 12294.35 90.40 55410.72 88888.00 2007-04-17 14:31:02.625 107 12294.33 90.42 55410.75 88888.00 2007-04-17 14:31:02.750 107 12294.27 90.45 55410.80 88888.00 2007-04-17 14:31:02.875 107 12294.23 90.35 55410.78 88888.00 2007-04-17 14:31:03.000 107 12294.23 90.38 55410.72 88888.00 2007-04-17 14:31:03.125 107 12294.25 90.40 55410.75 88888.00 2007-04-17 14:31:03.250 107 12294.27 90.42 55410.75 88888.00 2007-04-17 14:31:03.375 107 12294.30 90.40 55410.75 88888.00 2007-04-17 14:31:03.500 107 12294.30 90.45 55410.75 88888.00 2007-04-17 14:31:03.625 107 12294.38 90.47 55410.80 88888.00 2007-04-17 14:31:03.750 107 12294.35 90.47 55410.80 88888.00 2007-04-17 14:31:03.875 107 12294.30 90.45 55410.78 88888.00 2007-04-17 14:31:04.000 107 12294.23 90.38 55410.75 88888.00 2007-04-17 14:31:04.125 107 12294.23 90.35 55410.78 88888.00 2007-04-17 14:31:04.250 107 12294.23 90.38 55410.78 88888.00 2007-04-17 14:31:04.375 107 12294.23 90.42 55410.78 88888.00 2007-04-17 14:31:04.500 107 12294.25 90.42 55410.75 88888.00 2007-04-17 14:31:04.625 107 12294.20 90.42 55410.75 88888.00 2007-04-17 14:31:04.750 107 12294.23 90.42 55410.75 88888.00 2007-04-17 14:31:04.875 107 12294.27 90.38 55410.78 88888.00 2007-04-17 14:31:05.000 107 12294.27 90.40 55410.80 88888.00 2007-04-17 14:31:05.125 107 12294.27 90.42 55410.78 88888.00 2007-04-17 14:31:05.250 107 12294.20 90.45 55410.80 88888.00 2007-04-17 14:31:05.375 107 12294.23 90.53 55410.80 88888.00 2007-04-17 14:31:05.500 107 12294.27 90.47 55410.82 88888.00 2007-04-17 14:31:05.625 107 12294.27 90.47 55410.85 88888.00 2007-04-17 14:31:05.750 107 12294.20 90.45 55410.85 88888.00 2007-04-17 14:31:05.875 107 12294.20 90.45 55410.82 88888.00 2007-04-17 14:31:06.000 107 12294.27 90.42 55410.80 88888.00 2007-04-17 14:31:06.125 107 12294.27 90.45 55410.82 88888.00 2007-04-17 14:31:06.250 107 12294.20 90.42 55410.80 88888.00 2007-04-17 14:31:06.375 107 12294.25 90.42 55410.85 88888.00 2007-04-17 14:31:06.500 107 12294.23 90.47 55410.88 88888.00 2007-04-17 14:31:06.625 107 12294.17 90.50 55410.90 88888.00 2007-04-17 14:31:06.750 107 12294.12 90.47 55410.90 88888.00 2007-04-17 14:31:06.875 107 12294.15 90.47 55410.90 88888.00 2007-04-17 14:31:07.000 107 12294.17 90.47 55410.88 88888.00 2007-04-17 14:31:07.125 107 12294.17 90.50 55410.90 88888.00 2007-04-17 14:31:07.250 107 12294.17 90.50 55410.90 88888.00 2007-04-17 14:31:07.375 107 12294.23 90.47 55410.93 88888.00 2007-04-17 14:31:07.500 107 12294.25 90.50 55410.93 88888.00 2007-04-17 14:31:07.625 107 12294.10 90.47 55410.90 88888.00 2007-04-17 14:31:07.750 107 12294.17 90.47 55410.90 88888.00 2007-04-17 14:31:07.875 107 12294.27 90.55 55410.90 88888.00 2007-04-17 14:31:08.000 107 12294.25 90.55 55410.88 88888.00 2007-04-17 14:31:08.125 107 12294.15 90.47 55410.88 88888.00 2007-04-17 14:31:08.250 107 12294.12 90.45 55410.93 88888.00 2007-04-17 14:31:08.375 107 12294.17 90.53 55410.90 88888.00 2007-04-17 14:31:08.500 107 12294.20 90.45 55410.90 88888.00 2007-04-17 14:31:08.625 107 12294.20 90.42 55410.90 88888.00 2007-04-17 14:31:08.750 107 12294.20 90.47 55410.90 88888.00 2007-04-17 14:31:08.875 107 12294.20 90.53 55410.95 88888.00 2007-04-17 14:31:09.000 107 12294.17 90.53 55410.88 88888.00 2007-04-17 14:31:09.125 107 12294.17 90.47 55410.88 88888.00 2007-04-17 14:31:09.250 107 12294.10 90.45 55410.90 88888.00 2007-04-17 14:31:09.375 107 12294.10 90.45 55410.93 88888.00 2007-04-17 14:31:09.500 107 12294.12 90.50 55410.90 88888.00 2007-04-17 14:31:09.625 107 12294.17 90.55 55410.95 88888.00 2007-04-17 14:31:09.750 107 12294.15 90.58 55410.95 88888.00 2007-04-17 14:31:09.875 107 12294.12 90.55 55410.97 88888.00 2007-04-17 14:31:10.000 107 12294.08 90.50 55410.95 88888.00 2007-04-17 14:31:10.125 107 12294.08 90.47 55410.97 88888.00 2007-04-17 14:31:10.250 107 12294.15 90.53 55411.00 88888.00 2007-04-17 14:31:10.375 107 12294.15 90.53 55410.97 88888.00 2007-04-17 14:31:10.500 107 12294.05 90.53 55410.97 88888.00 2007-04-17 14:31:10.625 107 12294.08 90.55 55410.97 88888.00 2007-04-17 14:31:10.750 107 12294.15 90.55 55410.97 88888.00 2007-04-17 14:31:10.875 107 12294.08 90.55 55410.95 88888.00 2007-04-17 14:31:11.000 107 12294.08 90.55 55410.95 88888.00 2007-04-17 14:31:11.125 107 12294.00 90.55 55411.00 88888.00 2007-04-17 14:31:11.250 107 12293.98 90.58 55410.97 88888.00 2007-04-17 14:31:11.375 107 12294.02 90.55 55410.97 88888.00 2007-04-17 14:31:11.500 107 12294.12 90.55 55411.03 88888.00 2007-04-17 14:31:11.625 107 12294.10 90.58 55411.03 88888.00 2007-04-17 14:31:11.750 107 12294.05 90.60 55411.07 88888.00 2007-04-17 14:31:11.875 107 12294.10 90.58 55411.03 88888.00 2007-04-17 14:31:12.000 107 12294.00 90.50 55411.00 88888.00 2007-04-17 14:31:12.125 107 12294.00 90.50 55411.03 88888.00 2007-04-17 14:31:12.250 107 12294.00 90.53 55411.03 88888.00 2007-04-17 14:31:12.375 107 12294.02 90.60 55411.03 88888.00 2007-04-17 14:31:12.500 107 12294.05 90.60 55411.05 88888.00 2007-04-17 14:31:12.625 107 12294.00 90.53 55411.03 88888.00 2007-04-17 14:31:12.750 107 12294.00 90.60 55411.05 88888.00 2007-04-17 14:31:12.875 107 12294.08 90.65 55411.05 88888.00 2007-04-17 14:31:13.000 107 12294.02 90.55 55411.03 88888.00 2007-04-17 14:31:13.125 107 12293.95 90.55 55411.03 88888.00 2007-04-17 14:31:13.250 107 12293.90 90.53 55411.03 88888.00 2007-04-17 14:31:13.375 107 12293.98 90.60 55411.05 88888.00 2007-04-17 14:31:13.500 107 12294.05 90.60 55411.10 88888.00 2007-04-17 14:31:13.625 107 12294.02 90.58 55411.07 88888.00 2007-04-17 14:31:13.750 107 12294.05 90.60 55411.05 88888.00 2007-04-17 14:31:13.875 107 12294.05 90.62 55411.05 88888.00 2007-04-17 14:31:14.000 107 12294.10 90.62 55411.05 88888.00 2007-04-17 14:31:14.125 107 12294.10 90.60 55411.07 88888.00 2007-04-17 14:31:14.250 107 12293.98 90.58 55411.05 88888.00 2007-04-17 14:31:14.375 107 12293.98 90.60 55411.07 88888.00 2007-04-17 14:31:14.500 107 12293.98 90.65 55411.12 88888.00 2007-04-17 14:31:14.625 107 12293.98 90.58 55411.12 88888.00 2007-04-17 14:31:14.750 107 12294.02 90.60 55411.12 88888.00 2007-04-17 14:31:14.875 107 12294.00 90.58 55411.07 88888.00 2007-04-17 14:31:15.000 107 12293.98 90.65 55411.12 88888.00 2007-04-17 14:31:15.125 107 12293.98 90.65 55411.10 88888.00 2007-04-17 14:31:15.250 107 12293.90 90.62 55411.10 88888.00 2007-04-17 14:31:15.375 107 12294.02 90.67 55411.12 88888.00 2007-04-17 14:31:15.500 107 12294.08 90.67 55411.12 88888.00 2007-04-17 14:31:15.625 107 12293.98 90.65 55411.10 88888.00 2007-04-17 14:31:15.750 107 12293.98 90.67 55411.12 88888.00 2007-04-17 14:31:15.875 107 12293.95 90.65 55411.12 88888.00 2007-04-17 14:31:16.000 107 12293.92 90.67 55411.10 88888.00 2007-04-17 14:31:16.125 107 12293.95 90.65 55411.12 88888.00 2007-04-17 14:31:16.250 107 12293.92 90.62 55411.10 88888.00 2007-04-17 14:31:16.375 107 12293.88 90.62 55411.15 88888.00 2007-04-17 14:31:16.500 107 12293.88 90.65 55411.10 88888.00 2007-04-17 14:31:16.625 107 12293.88 90.67 55411.10 88888.00 2007-04-17 14:31:16.750 107 12293.92 90.67 55411.18 88888.00 2007-04-17 14:31:16.875 107 12293.90 90.67 55411.12 88888.00 2007-04-17 14:31:17.000 107 12293.90 90.62 55411.10 88888.00 2007-04-17 14:31:17.125 107 12293.90 90.67 55411.12 88888.00 2007-04-17 14:31:17.250 107 12293.92 90.65 55411.18 88888.00 2007-04-17 14:31:17.375 107 12293.98 90.72 55411.18 88888.00 2007-04-17 14:31:17.500 107 12293.95 90.65 55411.18 88888.00 2007-04-17 14:31:17.625 107 12293.92 90.65 55411.20 88888.00 2007-04-17 14:31:17.750 107 12293.95 90.67 55411.20 88888.00 2007-04-17 14:31:17.875 107 12294.00 90.72 55411.18 88888.00 2007-04-17 14:31:18.000 107 12294.05 90.75 55411.18 88888.00 2007-04-17 14:31:18.125 107 12293.98 90.75 55411.18 88888.00 2007-04-17 14:31:18.250 107 12293.83 90.70 55411.18 88888.00 2007-04-17 14:31:18.375 107 12293.85 90.75 55411.18 88888.00 2007-04-17 14:31:18.500 107 12293.90 90.72 55411.18 88888.00 2007-04-17 14:31:18.625 107 12293.92 90.67 55411.15 88888.00 2007-04-17 14:31:18.750 107 12293.92 90.65 55411.18 88888.00 2007-04-17 14:31:18.875 107 12293.95 90.65 55411.18 88888.00 2007-04-17 14:31:19.000 107 12293.92 90.67 55411.15 88888.00 2007-04-17 14:31:19.125 107 12293.90 90.67 55411.12 88888.00 2007-04-17 14:31:19.250 107 12293.98 90.70 55411.18 88888.00 2007-04-17 14:31:19.375 107 12294.00 90.75 55411.22 88888.00 2007-04-17 14:31:19.500 107 12293.90 90.72 55411.20 88888.00 2007-04-17 14:31:19.625 107 12293.85 90.65 55411.18 88888.00 2007-04-17 14:31:19.750 107 12293.88 90.60 55411.18 88888.00 2007-04-17 14:31:19.875 107 12293.90 90.67 55411.22 88888.00 2007-04-17 14:31:20.000 107 12293.90 90.67 55411.20 88888.00 2007-04-17 14:31:20.125 107 12293.85 90.75 55411.25 88888.00 2007-04-17 14:31:20.250 107 12293.80 90.70 55411.22 88888.00 2007-04-17 14:31:20.375 107 12293.77 90.65 55411.25 88888.00 2007-04-17 14:31:20.500 107 12293.83 90.70 55411.28 88888.00 2007-04-17 14:31:20.625 107 12293.92 90.75 55411.28 88888.00 2007-04-17 14:31:20.750 107 12293.85 90.72 55411.28 88888.00 2007-04-17 14:31:20.875 107 12293.88 90.72 55411.25 88888.00 2007-04-17 14:31:21.000 107 12293.88 90.67 55411.22 88888.00 2007-04-17 14:31:21.125 107 12293.88 90.70 55411.22 88888.00 2007-04-17 14:31:21.250 107 12293.83 90.75 55411.28 88888.00 2007-04-17 14:31:21.375 107 12293.90 90.78 55411.28 88888.00 2007-04-17 14:31:21.500 107 12293.88 90.78 55411.28 88888.00 2007-04-17 14:31:21.625 107 12293.88 90.75 55411.30 88888.00 2007-04-17 14:31:21.750 107 12293.85 90.78 55411.28 88888.00 2007-04-17 14:31:21.875 107 12293.77 90.78 55411.28 88888.00 2007-04-17 14:31:22.000 107 12293.77 90.80 55411.22 88888.00 2007-04-17 14:31:22.125 107 12293.80 90.72 55411.25 88888.00 2007-04-17 14:31:22.250 107 12293.80 90.62 55411.22 88888.00 2007-04-17 14:31:22.375 107 12293.83 90.67 55411.28 88888.00 2007-04-17 14:31:22.500 107 12293.80 90.80 55411.28 88888.00 2007-04-17 14:31:22.625 107 12293.88 90.83 55411.35 88888.00 2007-04-17 14:31:22.750 107 12293.90 90.72 55411.30 88888.00 2007-04-17 14:31:22.875 107 12293.88 90.78 55411.32 88888.00 2007-04-17 14:31:23.000 107 12293.83 90.78 55411.30 88888.00 2007-04-17 14:31:23.125 107 12293.85 90.75 55411.30 88888.00 2007-04-17 14:31:23.250 107 12293.88 90.78 55411.32 88888.00 2007-04-17 14:31:23.375 107 12293.92 90.83 55411.35 88888.00 2007-04-17 14:31:23.500 107 12293.90 90.80 55411.35 88888.00 2007-04-17 14:31:23.625 107 12293.80 90.75 55411.30 88888.00 2007-04-17 14:31:23.750 107 12293.85 90.78 55411.30 88888.00 2007-04-17 14:31:23.875 107 12293.85 90.80 55411.30 88888.00 2007-04-17 14:31:24.000 107 12293.80 90.75 55411.30 88888.00 2007-04-17 14:31:24.125 107 12293.85 90.83 55411.30 88888.00 2007-04-17 14:31:24.250 107 12293.85 90.88 55411.32 88888.00 2007-04-17 14:31:24.375 107 12293.90 90.88 55411.30 88888.00 2007-04-17 14:31:24.500 107 12293.90 90.80 55411.30 88888.00 2007-04-17 14:31:24.625 107 12293.88 90.83 55411.30 88888.00 2007-04-17 14:31:24.750 107 12293.85 90.83 55411.32 88888.00 2007-04-17 14:31:24.875 107 12293.80 90.83 55411.32 88888.00 2007-04-17 14:31:25.000 107 12293.80 90.83 55411.30 88888.00 2007-04-17 14:31:25.125 107 12293.83 90.83 55411.32 88888.00 2007-04-17 14:31:25.250 107 12293.83 90.78 55411.32 88888.00 2007-04-17 14:31:25.375 107 12293.75 90.78 55411.30 88888.00 2007-04-17 14:31:25.500 107 12293.73 90.78 55411.35 88888.00 2007-04-17 14:31:25.625 107 12293.75 90.85 55411.35 88888.00 2007-04-17 14:31:25.750 107 12293.73 90.78 55411.32 88888.00 2007-04-17 14:31:25.875 107 12293.73 90.83 55411.32 88888.00 2007-04-17 14:31:26.000 107 12293.67 90.80 55411.32 88888.00 2007-04-17 14:31:26.125 107 12293.65 90.83 55411.35 88888.00 2007-04-17 14:31:26.250 107 12293.67 90.83 55411.40 88888.00 2007-04-17 14:31:26.375 107 12293.77 90.83 55411.40 88888.00 2007-04-17 14:31:26.500 107 12293.83 90.85 55411.38 88888.00 2007-04-17 14:31:26.625 107 12293.75 90.90 55411.38 88888.00 2007-04-17 14:31:26.750 107 12293.67 90.90 55411.35 88888.00 2007-04-17 14:31:26.875 107 12293.67 90.83 55411.38 88888.00 2007-04-17 14:31:27.000 107 12293.67 90.83 55411.35 88888.00 2007-04-17 14:31:27.125 107 12293.70 90.85 55411.35 88888.00 2007-04-17 14:31:27.250 107 12293.73 90.83 55411.40 88888.00 2007-04-17 14:31:27.375 107 12293.85 90.85 55411.40 88888.00 2007-04-17 14:31:27.500 107 12293.80 90.85 55411.40 88888.00 2007-04-17 14:31:27.625 107 12293.70 90.85 55411.40 88888.00 2007-04-17 14:31:27.750 107 12293.70 90.83 55411.40 88888.00 2007-04-17 14:31:27.875 107 12293.75 90.80 55411.40 88888.00 2007-04-17 14:31:28.000 107 12293.80 90.78 55411.35 88888.00 2007-04-17 14:31:28.125 107 12293.73 90.78 55411.38 88888.00 2007-04-17 14:31:28.250 107 12293.65 90.80 55411.40 88888.00 2007-04-17 14:31:28.375 107 12293.67 90.83 55411.40 88888.00 2007-04-17 14:31:28.500 107 12293.70 90.83 55411.40 88888.00 2007-04-17 14:31:28.625 107 12293.70 90.83 55411.38 88888.00 2007-04-17 14:31:28.750 107 12293.73 90.85 55411.40 88888.00 2007-04-17 14:31:28.875 107 12293.70 90.78 55411.43 88888.00 2007-04-17 14:31:29.000 107 12293.67 90.72 55411.45 88888.00 2007-04-17 14:31:29.125 107 12293.70 90.78 55411.47 88888.00 2007-04-17 14:31:29.250 107 12293.70 90.83 55411.47 88888.00 2007-04-17 14:31:29.375 107 12293.75 90.85 55411.47 88888.00 2007-04-17 14:31:29.500 107 12293.75 90.85 55411.47 88888.00 2007-04-17 14:31:29.625 107 12293.77 90.80 55411.45 88888.00 2007-04-17 14:31:29.750 107 12293.83 90.83 55411.43 88888.00 2007-04-17 14:31:29.875 107 12293.80 90.80 55411.45 88888.00 2007-04-17 14:31:30.000 107 12293.83 90.83 55411.45 88888.00 2007-04-17 14:31:30.125 107 12293.80 90.80 55411.45 88888.00 2007-04-17 14:31:30.250 107 12293.80 90.83 55411.47 88888.00 2007-04-17 14:31:30.375 107 12293.85 90.85 55411.50 88888.00 2007-04-17 14:31:30.500 107 12293.92 90.90 55411.47 88888.00 2007-04-17 14:31:30.625 107 12293.88 90.88 55411.47 88888.00 2007-04-17 14:31:30.750 107 12293.90 90.90 55411.47 88888.00 2007-04-17 14:31:30.875 107 12293.90 90.88 55411.47 88888.00 2007-04-17 14:31:31.000 107 12293.80 90.88 55411.45 88888.00 2007-04-17 14:31:31.125 107 12293.85 90.90 55411.53 88888.00 2007-04-17 14:31:31.250 107 12293.90 90.88 55411.50 88888.00 2007-04-17 14:31:31.375 107 12293.92 90.88 55411.47 88888.00 2007-04-17 14:31:31.500 107 12293.83 90.83 55411.50 88888.00 2007-04-17 14:31:31.625 107 12293.77 90.83 55411.50 88888.00 2007-04-17 14:31:31.750 107 12293.80 90.83 55411.53 88888.00 2007-04-17 14:31:31.875 107 12293.83 90.83 55411.50 88888.00 2007-04-17 14:31:32.000 107 12293.90 90.88 55411.50 88888.00 2007-04-17 14:31:32.125 107 12293.95 90.95 55411.50 88888.00 2007-04-17 14:31:32.250 107 12293.90 90.95 55411.55 88888.00 2007-04-17 14:31:32.375 107 12293.88 90.92 55411.55 88888.00 2007-04-17 14:31:32.500 107 12293.88 90.88 55411.55 88888.00 2007-04-17 14:31:32.625 107 12293.88 90.85 55411.57 88888.00 2007-04-17 14:31:32.750 107 12293.83 90.85 55411.53 88888.00 2007-04-17 14:31:32.875 107 12293.80 90.90 55411.55 88888.00 2007-04-17 14:31:33.000 107 12293.75 90.90 55411.55 88888.00 2007-04-17 14:31:33.125 107 12293.77 90.88 55411.55 88888.00 2007-04-17 14:31:33.250 107 12293.83 90.90 55411.53 88888.00 2007-04-17 14:31:33.375 107 12293.88 90.88 55411.55 88888.00 2007-04-17 14:31:33.500 107 12293.88 90.92 55411.55 88888.00 2007-04-17 14:31:33.625 107 12293.85 90.92 55411.57 88888.00 2007-04-17 14:31:33.750 107 12293.80 90.92 55411.53 88888.00 2007-04-17 14:31:33.875 107 12293.80 90.83 55411.50 88888.00 2007-04-17 14:31:34.000 107 12293.85 90.88 55411.50 88888.00 2007-04-17 14:31:34.125 107 12293.85 90.92 55411.55 88888.00 2007-04-17 14:31:34.250 107 12293.85 90.90 55411.55 88888.00 2007-04-17 14:31:34.375 107 12293.83 90.88 55411.53 88888.00 2007-04-17 14:31:34.500 107 12293.83 90.88 55411.53 88888.00 2007-04-17 14:31:34.625 107 12293.88 90.85 55411.55 88888.00 2007-04-17 14:31:34.750 107 12293.85 90.85 55411.55 88888.00 2007-04-17 14:31:34.875 107 12293.77 90.85 55411.57 88888.00 2007-04-17 14:31:35.000 107 12293.77 90.88 55411.57 88888.00 2007-04-17 14:31:35.125 107 12293.85 90.95 55411.62 88888.00 2007-04-17 14:31:35.250 107 12293.83 90.92 55411.60 88888.00 2007-04-17 14:31:35.375 107 12293.88 90.92 55411.57 88888.00 2007-04-17 14:31:35.500 107 12293.88 90.88 55411.60 88888.00 2007-04-17 14:31:35.625 107 12293.95 90.90 55411.60 88888.00 2007-04-17 14:31:35.750 107 12293.92 90.85 55411.57 88888.00 2007-04-17 14:31:35.875 107 12293.95 90.90 55411.60 88888.00 2007-04-17 14:31:36.000 107 12293.98 90.95 55411.60 88888.00 2007-04-17 14:31:36.125 107 12293.92 90.92 55411.57 88888.00 2007-04-17 14:31:36.250 107 12293.88 90.90 55411.57 88888.00 2007-04-17 14:31:36.375 107 12293.95 90.92 55411.55 88888.00 2007-04-17 14:31:36.500 107 12293.92 90.90 55411.53 88888.00 2007-04-17 14:31:36.625 107 12293.98 90.90 55411.57 88888.00 2007-04-17 14:31:36.750 107 12293.92 90.88 55411.62 88888.00 2007-04-17 14:31:36.875 107 12293.83 90.90 55411.62 88888.00 2007-04-17 14:31:37.000 107 12293.80 90.85 55411.57 88888.00 2007-04-17 14:31:37.125 107 12293.75 90.85 55411.57 88888.00 2007-04-17 14:31:37.250 107 12293.75 90.95 55411.65 88888.00 2007-04-17 14:31:37.375 107 12293.77 90.92 55411.62 88888.00 2007-04-17 14:31:37.500 107 12293.83 90.88 55411.62 88888.00 2007-04-17 14:31:37.625 107 12293.85 90.95 55411.62 88888.00 2007-04-17 14:31:37.750 107 12293.85 90.90 55411.62 88888.00 2007-04-17 14:31:37.875 107 12293.80 90.85 55411.57 88888.00 2007-04-17 14:31:38.000 107 12293.80 90.88 55411.60 88888.00 2007-04-17 14:31:38.125 107 12293.83 90.90 55411.65 88888.00 2007-04-17 14:31:38.250 107 12293.83 90.88 55411.62 88888.00 2007-04-17 14:31:38.375 107 12293.83 90.90 55411.62 88888.00 2007-04-17 14:31:38.500 107 12293.85 90.90 55411.62 88888.00 2007-04-17 14:31:38.625 107 12293.85 90.92 55411.65 88888.00 2007-04-17 14:31:38.750 107 12293.80 90.90 55411.65 88888.00 2007-04-17 14:31:38.875 107 12293.77 90.85 55411.62 88888.00 2007-04-17 14:31:39.000 107 12293.83 90.92 55411.68 88888.00 2007-04-17 14:31:39.125 107 12293.83 90.97 55411.68 88888.00 2007-04-17 14:31:39.250 107 12293.77 90.92 55411.65 88888.00 2007-04-17 14:31:39.375 107 12293.80 90.95 55411.68 88888.00 2007-04-17 14:31:39.500 107 12293.85 90.97 55411.70 88888.00 2007-04-17 14:31:39.625 107 12293.90 90.95 55411.70 88888.00 2007-04-17 14:31:39.750 107 12293.83 90.88 55411.62 88888.00 2007-04-17 14:31:39.875 107 12293.73 90.85 55411.62 88888.00 2007-04-17 14:31:40.000 107 12293.77 90.90 55411.62 88888.00 2007-04-17 14:31:40.125 107 12293.80 90.97 55411.65 88888.00 2007-04-17 14:31:40.250 107 12293.73 90.92 55411.65 88888.00 2007-04-17 14:31:40.375 107 12293.77 90.92 55411.65 88888.00 2007-04-17 14:31:40.500 107 12293.75 90.92 55411.65 88888.00 2007-04-17 14:31:40.625 107 12293.70 90.90 55411.60 88888.00 2007-04-17 14:31:40.750 107 12293.80 90.95 55411.65 88888.00 2007-04-17 14:31:40.875 107 12293.83 90.97 55411.68 88888.00 2007-04-17 14:31:41.000 107 12293.83 90.92 55411.65 88888.00 2007-04-17 14:31:41.125 107 12293.77 90.90 55411.62 88888.00 2007-04-17 14:31:41.250 107 12293.83 90.97 55411.65 88888.00 2007-04-17 14:31:41.375 107 12293.85 90.97 55411.62 88888.00 2007-04-17 14:31:41.500 107 12293.80 90.92 55411.62 88888.00 2007-04-17 14:31:41.625 107 12293.77 90.92 55411.60 88888.00 2007-04-17 14:31:41.750 107 12293.83 90.95 55411.65 88888.00 2007-04-17 14:31:41.875 107 12293.90 90.95 55411.62 88888.00 2007-04-17 14:31:42.000 107 12293.77 90.88 55411.60 88888.00 2007-04-17 14:31:42.125 107 12293.70 90.88 55411.62 88888.00 2007-04-17 14:31:42.250 107 12293.75 90.92 55411.65 88888.00 2007-04-17 14:31:42.375 107 12293.77 90.88 55411.62 88888.00 2007-04-17 14:31:42.500 107 12293.75 90.88 55411.62 88888.00 2007-04-17 14:31:42.625 107 12293.73 90.97 55411.68 88888.00 2007-04-17 14:31:42.750 107 12293.77 91.00 55411.70 88888.00 2007-04-17 14:31:42.875 107 12293.80 90.95 55411.68 88888.00 2007-04-17 14:31:43.000 107 12293.80 90.92 55411.65 88888.00 2007-04-17 14:31:43.125 107 12293.77 90.92 55411.65 88888.00 2007-04-17 14:31:43.250 107 12293.80 90.90 55411.68 88888.00 2007-04-17 14:31:43.375 107 12293.88 90.95 55411.68 88888.00 2007-04-17 14:31:43.500 107 12293.85 90.95 55411.68 88888.00 2007-04-17 14:31:43.625 107 12293.90 90.90 55411.70 88888.00 2007-04-17 14:31:43.750 107 12293.95 90.95 55411.70 88888.00 2007-04-17 14:31:43.875 107 12293.95 90.92 55411.68 88888.00 2007-04-17 14:31:44.000 107 12293.88 90.90 55411.65 88888.00 2007-04-17 14:31:44.125 107 12293.80 90.90 55411.68 88888.00 2007-04-17 14:31:44.250 107 12293.77 90.85 55411.65 88888.00 2007-04-17 14:31:44.375 107 12293.80 90.90 55411.68 88888.00 2007-04-17 14:31:44.500 107 12293.83 90.90 55411.68 88888.00 2007-04-17 14:31:44.625 107 12293.77 90.85 55411.65 88888.00 2007-04-17 14:31:44.750 107 12293.80 90.88 55411.68 88888.00 2007-04-17 14:31:44.875 107 12293.80 90.92 55411.72 88888.00 2007-04-17 14:31:45.000 107 12293.80 90.92 55411.70 88888.00 2007-04-17 14:31:45.125 107 12293.83 90.88 55411.72 88888.00 2007-04-17 14:31:45.250 107 12293.88 90.95 55411.78 88888.00 2007-04-17 14:31:45.375 107 12293.95 91.00 55411.75 88888.00 2007-04-17 14:31:45.500 107 12293.85 91.00 55411.72 88888.00 2007-04-17 14:31:45.625 107 12293.80 90.97 55411.72 88888.00 2007-04-17 14:31:45.750 107 12293.80 90.97 55411.72 88888.00 2007-04-17 14:31:45.875 107 12293.92 90.97 55411.75 88888.00 2007-04-17 14:31:46.000 107 12293.92 91.05 55411.75 88888.00 2007-04-17 14:31:46.125 107 12293.92 91.03 55411.75 88888.00 2007-04-17 14:31:46.250 107 12293.88 90.92 55411.72 88888.00 2007-04-17 14:31:46.375 107 12293.95 90.97 55411.72 88888.00 2007-04-17 14:31:46.500 107 12293.90 90.97 55411.70 88888.00 2007-04-17 14:31:46.625 107 12293.92 91.00 55411.72 88888.00 2007-04-17 14:31:46.750 107 12294.00 91.03 55411.78 88888.00 2007-04-17 14:31:46.875 107 12293.98 90.97 55411.72 88888.00 2007-04-17 14:31:47.000 107 12293.92 90.97 55411.70 88888.00 2007-04-17 14:31:47.125 107 12293.85 90.97 55411.70 88888.00 2007-04-17 14:31:47.250 107 12293.80 90.95 55411.72 88888.00 2007-04-17 14:31:47.375 107 12293.83 91.00 55411.72 88888.00 2007-04-17 14:31:47.500 107 12293.80 91.00 55411.70 88888.00 2007-04-17 14:31:47.625 107 12293.88 90.97 55411.70 88888.00 2007-04-17 14:31:47.750 107 12293.92 90.95 55411.72 88888.00 2007-04-17 14:31:47.875 107 12293.88 90.95 55411.70 88888.00 2007-04-17 14:31:48.000 107 12293.85 90.95 55411.70 88888.00 2007-04-17 14:31:48.125 107 12293.88 90.97 55411.72 88888.00 2007-04-17 14:31:48.250 107 12293.85 90.95 55411.72 88888.00 2007-04-17 14:31:48.375 107 12293.95 91.00 55411.72 88888.00 2007-04-17 14:31:48.500 107 12293.92 90.95 55411.72 88888.00 2007-04-17 14:31:48.625 107 12293.90 90.95 55411.72 88888.00 2007-04-17 14:31:48.750 107 12293.90 90.97 55411.72 88888.00 2007-04-17 14:31:48.875 107 12293.88 90.95 55411.75 88888.00 2007-04-17 14:31:49.000 107 12293.88 90.92 55411.72 88888.00 2007-04-17 14:31:49.125 107 12293.85 90.95 55411.75 88888.00 2007-04-17 14:31:49.250 107 12293.88 90.97 55411.75 88888.00 2007-04-17 14:31:49.375 107 12293.90 91.00 55411.78 88888.00 2007-04-17 14:31:49.500 107 12293.90 91.03 55411.78 88888.00 2007-04-17 14:31:49.625 107 12293.92 91.00 55411.78 88888.00 2007-04-17 14:31:49.750 107 12293.95 90.97 55411.78 88888.00 2007-04-17 14:31:49.875 107 12293.95 90.97 55411.78 88888.00 2007-04-17 14:31:50.000 107 12293.83 90.92 55411.75 88888.00 2007-04-17 14:31:50.125 107 12293.75 90.95 55411.78 88888.00 2007-04-17 14:31:50.250 107 12293.77 91.00 55411.78 88888.00 2007-04-17 14:31:50.375 107 12293.77 90.97 55411.75 88888.00 2007-04-17 14:31:50.500 107 12293.77 90.97 55411.72 88888.00 2007-04-17 14:31:50.625 107 12293.83 90.95 55411.75 88888.00 2007-04-17 14:31:50.750 107 12293.83 90.97 55411.78 88888.00 2007-04-17 14:31:50.875 107 12293.85 90.97 55411.75 88888.00 2007-04-17 14:31:51.000 107 12293.83 91.00 55411.78 88888.00 2007-04-17 14:31:51.125 107 12293.83 90.95 55411.78 88888.00 2007-04-17 14:31:51.250 107 12293.80 90.95 55411.80 88888.00 2007-04-17 14:31:51.375 107 12293.75 91.00 55411.78 88888.00 2007-04-17 14:31:51.500 107 12293.77 91.00 55411.78 88888.00 2007-04-17 14:31:51.625 107 12293.83 90.90 55411.78 88888.00 2007-04-17 14:31:51.750 107 12293.90 90.90 55411.78 88888.00 2007-04-17 14:31:51.875 107 12293.90 90.97 55411.80 88888.00 2007-04-17 14:31:52.000 107 12293.85 90.95 55411.80 88888.00 2007-04-17 14:31:52.125 107 12293.75 90.92 55411.80 88888.00 2007-04-17 14:31:52.250 107 12293.73 90.92 55411.82 88888.00 2007-04-17 14:31:52.375 107 12293.80 90.92 55411.82 88888.00 2007-04-17 14:31:52.500 107 12293.85 90.92 55411.80 88888.00 2007-04-17 14:31:52.625 107 12293.83 91.03 55411.85 88888.00 2007-04-17 14:31:52.750 107 12293.88 91.03 55411.85 88888.00 2007-04-17 14:31:52.875 107 12293.90 90.92 55411.82 88888.00 2007-04-17 14:31:53.000 107 12293.90 90.97 55411.80 88888.00 2007-04-17 14:31:53.125 107 12293.83 90.97 55411.82 88888.00 2007-04-17 14:31:53.250 107 12293.85 90.95 55411.85 88888.00 2007-04-17 14:31:53.375 107 12293.92 90.97 55411.85 88888.00 2007-04-17 14:31:53.500 107 12293.92 90.95 55411.80 88888.00 2007-04-17 14:31:53.625 107 12293.95 91.00 55411.82 88888.00 2007-04-17 14:31:53.750 107 12294.02 91.00 55411.80 88888.00 2007-04-17 14:31:53.875 107 12293.88 90.90 55411.80 88888.00 2007-04-17 14:31:54.000 107 12293.75 90.88 55411.82 88888.00 2007-04-17 14:31:54.125 107 12293.85 90.92 55411.85 88888.00 2007-04-17 14:31:54.250 107 12293.92 90.95 55411.82 88888.00 2007-04-17 14:31:54.375 107 12293.90 90.92 55411.82 88888.00 2007-04-17 14:31:54.500 107 12293.95 90.97 55411.85 88888.00 2007-04-17 14:31:54.625 107 12293.95 91.03 55411.88 88888.00 2007-04-17 14:31:54.750 107 12293.92 91.08 55411.85 88888.00 2007-04-17 14:31:54.875 107 12293.90 91.08 55411.88 88888.00 2007-04-17 14:31:55.000 107 12293.90 91.05 55411.82 88888.00 2007-04-17 14:31:55.125 107 12293.85 91.08 55411.85 88888.00 2007-04-17 14:31:55.250 107 12293.85 91.03 55411.90 88888.00 2007-04-17 14:31:55.375 107 12293.90 91.03 55411.90 88888.00 2007-04-17 14:31:55.500 107 12293.88 91.00 55411.85 88888.00 2007-04-17 14:31:55.625 107 12293.83 91.00 55411.90 88888.00 2007-04-17 14:31:55.750 107 12293.83 90.97 55411.88 88888.00 2007-04-17 14:31:55.875 107 12293.90 91.03 55411.88 88888.00 2007-04-17 14:31:56.000 107 12294.00 91.05 55411.85 88888.00 2007-04-17 14:31:56.125 107 12293.98 91.00 55411.85 88888.00 2007-04-17 14:31:56.250 107 12293.92 91.00 55411.85 88888.00 2007-04-17 14:31:56.375 107 12294.00 91.00 55411.85 88888.00 2007-04-17 14:31:56.500 107 12293.90 90.97 55411.88 88888.00 2007-04-17 14:31:56.625 107 12293.92 91.00 55411.88 88888.00 2007-04-17 14:31:56.750 107 12293.92 91.03 55411.90 88888.00 2007-04-17 14:31:56.875 107 12293.90 90.97 55411.85 88888.00 2007-04-17 14:31:57.000 107 12293.88 91.00 55411.88 88888.00 2007-04-17 14:31:57.125 107 12293.85 91.03 55411.88 88888.00 2007-04-17 14:31:57.250 107 12293.90 91.00 55411.90 88888.00 2007-04-17 14:31:57.375 107 12294.02 91.05 55411.90 88888.00 2007-04-17 14:31:57.500 107 12294.05 91.05 55411.90 88888.00 2007-04-17 14:31:57.625 107 12294.05 91.03 55411.90 88888.00 2007-04-17 14:31:57.750 107 12294.05 90.97 55411.90 88888.00 2007-04-17 14:31:57.875 107 12294.05 91.00 55411.90 88888.00 2007-04-17 14:31:58.000 107 12293.98 91.03 55411.85 88888.00 2007-04-17 14:31:58.125 107 12293.95 91.00 55411.85 88888.00 2007-04-17 14:31:58.250 107 12293.88 90.97 55411.85 88888.00 2007-04-17 14:31:58.375 107 12293.90 91.00 55411.80 88888.00 2007-04-17 14:31:58.500 107 12293.90 91.03 55411.85 88888.00 2007-04-17 14:31:58.625 107 12293.85 91.03 55411.85 88888.00 2007-04-17 14:31:58.750 107 12293.88 91.03 55411.88 88888.00 2007-04-17 14:31:58.875 107 12293.90 91.00 55411.88 88888.00 2007-04-17 14:31:59.000 107 12293.90 90.97 55411.85 88888.00 2007-04-17 14:31:59.125 107 12293.92 90.97 55411.88 88888.00 2007-04-17 14:31:59.250 107 12293.92 90.95 55411.88 88888.00 2007-04-17 14:31:59.375 107 12293.98 90.92 55411.88 88888.00 2007-04-17 14:31:59.500 107 12294.02 90.92 55411.88 88888.00 2007-04-17 14:31:59.625 107 12294.05 90.95 55411.85 88888.00 2007-04-17 14:31:59.750 107 12293.98 90.97 55411.88 88888.00 2007-04-17 14:31:59.875 107 12293.90 90.97 55411.88 88888.00 2007-04-17 14:32:00.000 107 12293.90 90.97 55411.88 88888.00 2007-04-17 14:32:00.125 107 12293.92 90.92 55411.90 88888.00 2007-04-17 14:32:00.250 107 12293.95 90.95 55411.93 88888.00 2007-04-17 14:32:00.375 107 12293.95 90.97 55411.90 88888.00 2007-04-17 14:32:00.500 107 12293.90 90.97 55411.90 88888.00 2007-04-17 14:32:00.625 107 12293.92 90.95 55411.90 88888.00 2007-04-17 14:32:00.750 107 12293.92 90.92 55411.88 88888.00 2007-04-17 14:32:00.875 107 12293.85 90.85 55411.88 88888.00 2007-04-17 14:32:01.000 107 12293.90 90.85 55411.88 88888.00 2007-04-17 14:32:01.125 107 12293.98 90.88 55411.90 88888.00 2007-04-17 14:32:01.250 107 12293.92 90.92 55411.90 88888.00 2007-04-17 14:32:01.375 107 12293.92 90.92 55411.88 88888.00 2007-04-17 14:32:01.500 107 12293.85 90.88 55411.88 88888.00 2007-04-17 14:32:01.625 107 12293.88 90.90 55411.93 88888.00 2007-04-17 14:32:01.750 107 12293.90 90.95 55411.95 88888.00 2007-04-17 14:32:01.875 107 12293.92 90.97 55411.95 88888.00 2007-04-17 14:32:02.000 107 12293.98 90.95 55411.95 88888.00 2007-04-17 14:32:02.125 107 12294.02 91.00 55411.95 88888.00 2007-04-17 14:32:02.250 107 12293.95 90.95 55411.90 88888.00 2007-04-17 14:32:02.375 107 12293.85 90.92 55411.93 88888.00 2007-04-17 14:32:02.500 107 12293.83 90.90 55411.93 88888.00 2007-04-17 14:32:02.625 107 12293.88 90.95 55411.95 88888.00 2007-04-17 14:32:02.750 107 12293.90 90.92 55411.93 88888.00 2007-04-17 14:32:02.875 107 12293.90 90.90 55411.90 88888.00 2007-04-17 14:32:03.000 107 12293.98 90.95 55411.90 88888.00 2007-04-17 14:32:03.125 107 12294.02 91.00 55411.93 88888.00 2007-04-17 14:32:03.250 107 12294.02 90.95 55411.93 88888.00 2007-04-17 14:32:03.375 107 12294.00 90.92 55411.93 88888.00 2007-04-17 14:32:03.500 107 12293.80 90.90 55411.93 88888.00 2007-04-17 14:32:03.625 107 12293.75 90.88 55411.95 88888.00 2007-04-17 14:32:03.750 107 12293.77 90.88 55411.93 88888.00 2007-04-17 14:32:03.875 107 12293.88 90.85 55411.90 88888.00 2007-04-17 14:32:04.000 107 12293.90 90.85 55411.90 88888.00 2007-04-17 14:32:04.125 107 12293.90 90.90 55411.95 88888.00 2007-04-17 14:32:04.250 107 12293.95 90.95 55411.93 88888.00 2007-04-17 14:32:04.375 107 12293.98 90.92 55411.93 88888.00 2007-04-17 14:32:04.500 107 12293.95 90.85 55411.93 88888.00 2007-04-17 14:32:04.625 107 12294.00 90.85 55411.95 88888.00 2007-04-17 14:32:04.750 107 12293.98 90.88 55411.95 88888.00 2007-04-17 14:32:04.875 107 12293.92 90.95 55411.97 88888.00 2007-04-17 14:32:05.000 107 12293.92 90.92 55411.97 88888.00 2007-04-17 14:32:05.125 107 12293.98 90.88 55411.95 88888.00 2007-04-17 14:32:05.250 107 12294.00 90.85 55411.97 88888.00 2007-04-17 14:32:05.375 107 12294.00 90.90 55411.97 88888.00 2007-04-17 14:32:05.500 107 12294.00 90.88 55411.95 88888.00 2007-04-17 14:32:05.625 107 12293.95 90.90 55411.95 88888.00 2007-04-17 14:32:05.750 107 12293.95 90.85 55411.95 88888.00 2007-04-17 14:32:05.875 107 12293.98 90.85 55411.95 88888.00 2007-04-17 14:32:06.000 107 12294.02 90.88 55411.97 88888.00 2007-04-17 14:32:06.125 107 12293.95 90.88 55412.00 88888.00 2007-04-17 14:32:06.250 107 12293.90 90.90 55411.95 88888.00 2007-04-17 14:32:06.375 107 12293.95 90.88 55411.93 88888.00 2007-04-17 14:32:06.500 107 12294.02 90.88 55411.93 88888.00 2007-04-17 14:32:06.625 107 12294.12 90.90 55411.95 88888.00 2007-04-17 14:32:06.750 107 12294.08 90.83 55411.97 88888.00 2007-04-17 14:32:06.875 107 12294.05 90.88 55411.95 88888.00 2007-04-17 14:32:07.000 107 12294.00 90.92 55412.00 88888.00 2007-04-17 14:32:07.125 107 12293.90 90.90 55411.97 88888.00 2007-04-17 14:32:07.250 107 12293.90 90.83 55411.97 88888.00 2007-04-17 14:32:07.375 107 12293.98 90.90 55411.97 88888.00 2007-04-17 14:32:07.500 107 12294.02 90.92 55411.97 88888.00 2007-04-17 14:32:07.625 107 12293.95 90.88 55411.97 88888.00 2007-04-17 14:32:07.750 107 12293.90 90.80 55411.97 88888.00 2007-04-17 14:32:07.875 107 12293.88 90.83 55411.97 88888.00 2007-04-17 14:32:08.000 107 12293.83 90.83 55411.95 88888.00 2007-04-17 14:32:08.125 107 12293.83 90.88 55411.97 88888.00 2007-04-17 14:32:08.250 107 12293.88 90.90 55412.03 88888.00 2007-04-17 14:32:08.375 107 12293.95 90.90 55412.05 88888.00 2007-04-17 14:32:08.500 107 12293.95 90.88 55412.00 88888.00 2007-04-17 14:32:08.625 107 12293.90 90.85 55411.97 88888.00 2007-04-17 14:32:08.750 107 12293.92 90.88 55411.97 88888.00 2007-04-17 14:32:08.875 107 12293.90 90.90 55411.97 88888.00 2007-04-17 14:32:09.000 107 12293.85 90.85 55411.97 88888.00 2007-04-17 14:32:09.125 107 12293.90 90.85 55411.97 88888.00 2007-04-17 14:32:09.250 107 12293.88 90.83 55412.00 88888.00 2007-04-17 14:32:09.375 107 12293.92 90.80 55411.97 88888.00 2007-04-17 14:32:09.500 107 12293.98 90.83 55411.95 88888.00 2007-04-17 14:32:09.625 107 12294.05 90.85 55411.97 88888.00 2007-04-17 14:32:09.750 107 12294.08 90.85 55412.00 88888.00 2007-04-17 14:32:09.875 107 12294.00 90.78 55411.97 88888.00 2007-04-17 14:32:10.000 107 12293.92 90.75 55411.95 88888.00 2007-04-17 14:32:10.125 107 12293.95 90.75 55411.97 88888.00 2007-04-17 14:32:10.250 107 12293.95 90.78 55412.00 88888.00 2007-04-17 14:32:10.375 107 12293.98 90.72 55412.00 88888.00 2007-04-17 14:32:10.500 107 12293.98 90.72 55412.03 88888.00 2007-04-17 14:32:10.625 107 12294.00 90.72 55412.00 88888.00 2007-04-17 14:32:10.750 107 12293.98 90.78 55412.00 88888.00 2007-04-17 14:32:10.875 107 12293.90 90.75 55412.00 88888.00 2007-04-17 14:32:11.000 107 12293.88 90.75 55412.03 88888.00 2007-04-17 14:32:11.125 107 12293.88 90.75 55412.03 88888.00 2007-04-17 14:32:11.250 107 12293.90 90.67 55412.00 88888.00 2007-04-17 14:32:11.375 107 12293.98 90.75 55412.00 88888.00 2007-04-17 14:32:11.500 107 12293.95 90.75 55412.00 88888.00 2007-04-17 14:32:11.625 107 12293.92 90.70 55412.03 88888.00 2007-04-17 14:32:11.750 107 12293.98 90.75 55412.05 88888.00 2007-04-17 14:32:11.875 107 12293.92 90.75 55412.05 88888.00 2007-04-17 14:32:12.000 107 12293.90 90.72 55412.03 88888.00 2007-04-17 14:32:12.125 107 12293.92 90.72 55412.05 88888.00 2007-04-17 14:32:12.250 107 12293.88 90.72 55412.03 88888.00 2007-04-17 14:32:12.375 107 12293.85 90.67 55412.03 88888.00 2007-04-17 14:32:12.500 107 12293.90 90.65 55412.00 88888.00 2007-04-17 14:32:12.625 107 12294.00 90.67 55412.00 88888.00 2007-04-17 14:32:12.750 107 12293.98 90.70 55412.03 88888.00 2007-04-17 14:32:12.875 107 12294.05 90.62 55412.03 88888.00 2007-04-17 14:32:13.000 107 12294.05 90.67 55412.05 88888.00 2007-04-17 14:32:13.125 107 12294.08 90.67 55412.07 88888.00 2007-04-17 14:32:13.250 107 12294.10 90.65 55412.05 88888.00 2007-04-17 14:32:13.375 107 12294.10 90.70 55412.05 88888.00 2007-04-17 14:32:13.500 107 12294.02 90.70 55412.07 88888.00 2007-04-17 14:32:13.625 107 12293.98 90.65 55412.07 88888.00 2007-04-17 14:32:13.750 107 12293.95 90.65 55412.05 88888.00 2007-04-17 14:32:13.875 107 12293.90 90.65 55412.05 88888.00 2007-04-17 14:32:14.000 107 12293.88 90.65 55412.05 88888.00 2007-04-17 14:32:14.125 107 12293.83 90.67 55412.10 88888.00 2007-04-17 14:32:14.250 107 12293.75 90.67 55412.07 88888.00 2007-04-17 14:32:14.375 107 12293.75 90.62 55412.03 88888.00 2007-04-17 14:32:14.500 107 12293.80 90.60 55412.00 88888.00 2007-04-17 14:32:14.625 107 12293.83 90.65 55412.03 88888.00 2007-04-17 14:32:14.750 107 12293.90 90.70 55412.05 88888.00 2007-04-17 14:32:14.875 107 12293.90 90.65 55412.05 88888.00 2007-04-17 14:32:15.000 107 12293.90 90.62 55412.03 88888.00 2007-04-17 14:32:15.125 107 12293.88 90.62 55412.05 88888.00 2007-04-17 14:32:15.250 107 12293.83 90.55 55412.03 88888.00 2007-04-17 14:32:15.375 107 12293.85 90.55 55412.05 88888.00 2007-04-17 14:32:15.500 107 12293.90 90.58 55412.05 88888.00 2007-04-17 14:32:15.625 107 12293.83 90.58 55412.07 88888.00 2007-04-17 14:32:15.750 107 12293.83 90.58 55412.05 88888.00 2007-04-17 14:32:15.875 107 12293.77 90.62 55412.07 88888.00 2007-04-17 14:32:16.000 107 12293.83 90.67 55412.07 88888.00 2007-04-17 14:32:16.125 107 12293.85 90.62 55412.10 88888.00 2007-04-17 14:32:16.250 107 12293.85 90.60 55412.10 88888.00 2007-04-17 14:32:16.375 107 12293.88 90.58 55412.05 88888.00 2007-04-17 14:32:16.500 107 12293.88 90.60 55412.07 88888.00 2007-04-17 14:32:16.625 107 12293.90 90.55 55412.05 88888.00 2007-04-17 14:32:16.750 107 12293.80 90.53 55412.00 88888.00 2007-04-17 14:32:16.875 107 12293.75 90.55 55412.05 88888.00 2007-04-17 14:32:17.000 107 12293.77 90.58 55412.05 88888.00 2007-04-17 14:32:17.125 107 12293.80 90.62 55412.07 88888.00 2007-04-17 14:32:17.250 107 12293.90 90.67 55412.07 88888.00 2007-04-17 14:32:17.375 107 12293.95 90.67 55412.07 88888.00 2007-04-17 14:32:17.500 107 12293.92 90.60 55412.03 88888.00 2007-04-17 14:32:17.625 107 12293.95 90.58 55412.03 88888.00 2007-04-17 14:32:17.750 107 12293.92 90.55 55412.03 88888.00 2007-04-17 14:32:17.875 107 12293.88 90.60 55412.03 88888.00 2007-04-17 14:32:18.000 107 12293.85 90.62 55412.05 88888.00 2007-04-17 14:32:18.125 107 12293.88 90.65 55412.07 88888.00 2007-04-17 14:32:18.250 107 12293.95 90.62 55412.12 88888.00 2007-04-17 14:32:18.375 107 12294.05 90.67 55412.10 88888.00 2007-04-17 14:32:18.500 107 12293.95 90.62 55412.12 88888.00 2007-04-17 14:32:18.625 107 12294.00 90.65 55412.10 88888.00 2007-04-17 14:32:18.750 107 12294.02 90.67 55412.15 88888.00 2007-04-17 14:32:18.875 107 12293.98 90.65 55412.12 88888.00 2007-04-17 14:32:19.000 107 12293.90 90.60 55412.07 88888.00 2007-04-17 14:32:19.125 107 12293.88 90.55 55412.10 88888.00 2007-04-17 14:32:19.250 107 12293.83 90.60 55412.12 88888.00 2007-04-17 14:32:19.375 107 12293.80 90.60 55412.07 88888.00 2007-04-17 14:32:19.500 107 12293.77 90.60 55412.05 88888.00 2007-04-17 14:32:19.625 107 12293.80 90.58 55412.10 88888.00 2007-04-17 14:32:19.750 107 12293.90 90.62 55412.12 88888.00 2007-04-17 14:32:19.875 107 12293.95 90.65 55412.12 88888.00 2007-04-17 14:32:20.000 107 12293.92 90.60 55412.12 88888.00 2007-04-17 14:32:20.125 107 12293.83 90.55 55412.10 88888.00 2007-04-17 14:32:20.250 107 12293.88 90.58 55412.10 88888.00 2007-04-17 14:32:20.375 107 12293.90 90.55 55412.07 88888.00 2007-04-17 14:32:20.500 107 12293.95 90.55 55412.10 88888.00 2007-04-17 14:32:20.625 107 12293.90 90.58 55412.07 88888.00 2007-04-17 14:32:20.750 107 12293.90 90.58 55412.10 88888.00 2007-04-17 14:32:20.875 107 12293.88 90.58 55412.07 88888.00 2007-04-17 14:32:21.000 107 12293.85 90.55 55412.07 88888.00 2007-04-17 14:32:21.125 107 12293.80 90.58 55412.07 88888.00 2007-04-17 14:32:21.250 107 12293.83 90.53 55412.10 88888.00 2007-04-17 14:32:21.375 107 12293.92 90.55 55412.10 88888.00 2007-04-17 14:32:21.500 107 12293.95 90.60 55412.12 88888.00 2007-04-17 14:32:21.625 107 12293.98 90.58 55412.10 88888.00 2007-04-17 14:32:21.750 107 12293.98 90.53 55412.07 88888.00 2007-04-17 14:32:21.875 107 12293.95 90.53 55412.03 88888.00 2007-04-17 14:32:22.000 107 12293.92 90.55 55412.05 88888.00 2007-04-17 14:32:22.125 107 12293.95 90.53 55412.07 88888.00 2007-04-17 14:32:22.250 107 12293.95 90.53 55412.12 88888.00 2007-04-17 14:32:22.375 107 12293.92 90.53 55412.12 88888.00 2007-04-17 14:32:22.500 107 12293.88 90.53 55412.10 88888.00 2007-04-17 14:32:22.625 107 12293.83 90.53 55412.05 88888.00 2007-04-17 14:32:22.750 107 12293.88 90.53 55412.07 88888.00 2007-04-17 14:32:22.875 107 12293.95 90.55 55412.12 88888.00 2007-04-17 14:32:23.000 107 12293.92 90.58 55412.12 88888.00 2007-04-17 14:32:23.125 107 12293.90 90.58 55412.12 88888.00 2007-04-17 14:32:23.250 107 12293.98 90.58 55412.12 88888.00 2007-04-17 14:32:23.375 107 12294.02 90.60 55412.15 88888.00 2007-04-17 14:32:23.500 107 12294.02 90.62 55412.12 88888.00 2007-04-17 14:32:23.625 107 12294.02 90.60 55412.10 88888.00 2007-04-17 14:32:23.750 107 12293.92 90.60 55412.12 88888.00 2007-04-17 14:32:23.875 107 12293.83 90.60 55412.10 88888.00 2007-04-17 14:32:24.000 107 12293.83 90.60 55412.10 88888.00 2007-04-17 14:32:24.125 107 12293.95 90.60 55412.18 88888.00 2007-04-17 14:32:24.250 107 12293.95 90.53 55412.18 88888.00 2007-04-17 14:32:24.375 107 12294.00 90.58 55412.15 88888.00 2007-04-17 14:32:24.500 107 12294.00 90.55 55412.12 88888.00 2007-04-17 14:32:24.625 107 12294.00 90.60 55412.10 88888.00 2007-04-17 14:32:24.750 107 12294.00 90.58 55412.15 88888.00 2007-04-17 14:32:24.875 107 12294.00 90.58 55412.12 88888.00 2007-04-17 14:32:25.000 107 12293.95 90.55 55412.07 88888.00 2007-04-17 14:32:25.125 107 12293.98 90.55 55412.10 88888.00 2007-04-17 14:32:25.250 107 12294.02 90.58 55412.10 88888.00 2007-04-17 14:32:25.375 107 12294.08 90.60 55412.10 88888.00 2007-04-17 14:32:25.500 107 12294.05 90.58 55412.15 88888.00 2007-04-17 14:32:25.625 107 12294.00 90.58 55412.15 88888.00 2007-04-17 14:32:25.750 107 12294.00 90.58 55412.07 88888.00 2007-04-17 14:32:25.875 107 12294.12 90.60 55412.10 88888.00 2007-04-17 14:32:26.000 107 12294.15 90.60 55412.12 88888.00 2007-04-17 14:32:26.125 107 12294.12 90.62 55412.12 88888.00 2007-04-17 14:32:26.250 107 12294.02 90.60 55412.10 88888.00 2007-04-17 14:32:26.375 107 12294.08 90.62 55412.10 88888.00 2007-04-17 14:32:26.500 107 12294.10 90.60 55412.10 88888.00 2007-04-17 14:32:26.625 107 12294.15 90.53 55412.10 88888.00 2007-04-17 14:32:26.750 107 12294.15 90.58 55412.12 88888.00 2007-04-17 14:32:26.875 107 12294.17 90.67 55412.12 88888.00 2007-04-17 14:32:27.000 107 12294.10 90.65 55412.10 88888.00 2007-04-17 14:32:27.125 107 12294.02 90.58 55412.10 88888.00 2007-04-17 14:32:27.250 107 12294.02 90.58 55412.12 88888.00 2007-04-17 14:32:27.375 107 12294.02 90.58 55412.10 88888.00 2007-04-17 14:32:27.500 107 12293.95 90.58 55412.10 88888.00 2007-04-17 14:32:27.625 107 12294.00 90.55 55412.10 88888.00 2007-04-17 14:32:27.750 107 12293.98 90.53 55412.10 88888.00 2007-04-17 14:32:27.875 107 12293.95 90.58 55412.07 88888.00 2007-04-17 14:32:28.000 107 12294.02 90.60 55412.12 88888.00 2007-04-17 14:32:28.125 107 12294.15 90.60 55412.15 88888.00 2007-04-17 14:32:28.250 107 12294.15 90.58 55412.15 88888.00 2007-04-17 14:32:28.375 107 12294.08 90.60 55412.10 88888.00 2007-04-17 14:32:28.500 107 12294.10 90.58 55412.05 88888.00 2007-04-17 14:32:28.625 107 12294.12 90.62 55412.10 88888.00 2007-04-17 14:32:28.750 107 12294.08 90.60 55412.10 88888.00 2007-04-17 14:32:28.875 107 12294.12 90.65 55412.12 88888.00 2007-04-17 14:32:29.000 107 12294.15 90.65 55412.12 88888.00 2007-04-17 14:32:29.125 107 12294.15 90.60 55412.07 88888.00 2007-04-17 14:32:29.250 107 12294.12 90.55 55412.05 88888.00 2007-04-17 14:32:29.375 107 12294.08 90.55 55412.05 88888.00 2007-04-17 14:32:29.500 107 12294.02 90.53 55412.07 88888.00 2007-04-17 14:32:29.625 107 12294.00 90.53 55412.07 88888.00 2007-04-17 14:32:29.750 107 12294.10 90.58 55412.07 88888.00 2007-04-17 14:32:29.875 107 12294.12 90.58 55412.10 88888.00 2007-04-17 14:32:30.000 107 12294.08 90.62 55412.12 88888.00 2007-04-17 14:32:30.125 107 12294.02 90.60 55412.12 88888.00 2007-04-17 14:32:30.250 107 12294.05 90.58 55412.10 88888.00 2007-04-17 14:32:30.375 107 12294.00 90.55 55412.10 88888.00 2007-04-17 14:32:30.500 107 12293.95 90.53 55412.07 88888.00 2007-04-17 14:32:30.625 107 12294.00 90.50 55412.05 88888.00 2007-04-17 14:32:30.750 107 12294.00 90.58 55412.05 88888.00 2007-04-17 14:32:30.875 107 12294.00 90.60 55412.10 88888.00 2007-04-17 14:32:31.000 107 12293.88 90.58 55412.05 88888.00 2007-04-17 14:32:31.125 107 12293.83 90.60 55412.05 88888.00 2007-04-17 14:32:31.250 107 12293.85 90.60 55412.07 88888.00 2007-04-17 14:32:31.375 107 12293.92 90.62 55412.05 88888.00 2007-04-17 14:32:31.500 107 12293.98 90.62 55412.07 88888.00 2007-04-17 14:32:31.625 107 12293.98 90.58 55412.05 88888.00 2007-04-17 14:32:31.750 107 12294.00 90.55 55412.05 88888.00 2007-04-17 14:32:31.875 107 12294.05 90.60 55412.07 88888.00 2007-04-17 14:32:32.000 107 12293.98 90.62 55412.10 88888.00 2007-04-17 14:32:32.125 107 12294.00 90.62 55412.10 88888.00 2007-04-17 14:32:32.250 107 12293.98 90.65 55412.07 88888.00 2007-04-17 14:32:32.375 107 12293.92 90.58 55412.05 88888.00 2007-04-17 14:32:32.500 107 12293.88 90.53 55412.07 88888.00 2007-04-17 14:32:32.625 107 12293.85 90.55 55412.07 88888.00 2007-04-17 14:32:32.750 107 12293.90 90.55 55412.07 88888.00 2007-04-17 14:32:32.875 107 12293.98 90.55 55412.12 88888.00 2007-04-17 14:32:33.000 107 12293.95 90.58 55412.12 88888.00 2007-04-17 14:32:33.125 107 12293.90 90.60 55412.12 88888.00 2007-04-17 14:32:33.250 107 12293.92 90.55 55412.10 88888.00 2007-04-17 14:32:33.375 107 12293.98 90.55 55412.10 88888.00 2007-04-17 14:32:33.500 107 12293.92 90.58 55412.10 88888.00 2007-04-17 14:32:33.625 107 12293.88 90.58 55412.07 88888.00 2007-04-17 14:32:33.750 107 12293.88 90.60 55412.07 88888.00 2007-04-17 14:32:33.875 107 12293.88 90.60 55412.07 88888.00 2007-04-17 14:32:34.000 107 12293.95 90.58 55412.05 88888.00 2007-04-17 14:32:34.125 107 12293.98 90.58 55412.07 88888.00 2007-04-17 14:32:34.250 107 12294.00 90.53 55412.10 88888.00 2007-04-17 14:32:34.375 107 12294.02 90.53 55412.12 88888.00 2007-04-17 14:32:34.500 107 12294.05 90.60 55412.15 88888.00 2007-04-17 14:32:34.625 107 12293.92 90.58 55412.15 88888.00 2007-04-17 14:32:34.750 107 12293.88 90.55 55412.15 88888.00 2007-04-17 14:32:34.875 107 12293.88 90.58 55412.12 88888.00 2007-04-17 14:32:35.000 107 12293.88 90.60 55412.10 88888.00 2007-04-17 14:32:35.125 107 12293.80 90.58 55412.07 88888.00 2007-04-17 14:32:35.250 107 12293.77 90.60 55412.12 88888.00 2007-04-17 14:32:35.375 107 12293.90 90.62 55412.12 88888.00 2007-04-17 14:32:35.500 107 12293.92 90.60 55412.12 88888.00 2007-04-17 14:32:35.625 107 12293.98 90.60 55412.12 88888.00 2007-04-17 14:32:35.750 107 12293.98 90.60 55412.12 88888.00 2007-04-17 14:32:35.875 107 12293.95 90.62 55412.10 88888.00 2007-04-17 14:32:36.000 107 12293.92 90.62 55412.10 88888.00 2007-04-17 14:32:36.125 107 12293.95 90.62 55412.15 88888.00 2007-04-17 14:32:36.250 107 12294.00 90.60 55412.15 88888.00 2007-04-17 14:32:36.375 107 12294.02 90.58 55412.12 88888.00 2007-04-17 14:32:36.500 107 12294.02 90.55 55412.12 88888.00 2007-04-17 14:32:36.625 107 12294.05 90.58 55412.10 88888.00 2007-04-17 14:32:36.750 107 12294.02 90.53 55412.07 88888.00 2007-04-17 14:32:36.875 107 12293.90 90.58 55412.10 88888.00 2007-04-17 14:32:37.000 107 12293.90 90.62 55412.12 88888.00 2007-04-17 14:32:37.125 107 12293.85 90.60 55412.10 88888.00 2007-04-17 14:32:37.250 107 12293.80 90.53 55412.10 88888.00 2007-04-17 14:32:37.375 107 12293.90 90.53 55412.12 88888.00 2007-04-17 14:32:37.500 107 12294.00 90.65 55412.15 88888.00 2007-04-17 14:32:37.625 107 12294.00 90.62 55412.12 88888.00 2007-04-17 14:32:37.750 107 12293.95 90.62 55412.15 88888.00 2007-04-17 14:32:37.875 107 12293.98 90.62 55412.15 88888.00 2007-04-17 14:32:38.000 107 12293.98 90.58 55412.10 88888.00 2007-04-17 14:32:38.125 107 12294.00 90.58 55412.12 88888.00 2007-04-17 14:32:38.250 107 12293.95 90.55 55412.10 88888.00 2007-04-17 14:32:38.375 107 12293.90 90.55 55412.10 88888.00 2007-04-17 14:32:38.500 107 12293.95 90.62 55412.15 88888.00 2007-04-17 14:32:38.625 107 12293.92 90.70 55412.18 88888.00 2007-04-17 14:32:38.750 107 12293.92 90.67 55412.18 88888.00 2007-04-17 14:32:38.875 107 12293.95 90.65 55412.15 88888.00 2007-04-17 14:32:39.000 107 12293.92 90.60 55412.12 88888.00 2007-04-17 14:32:39.125 107 12293.92 90.60 55412.12 88888.00 2007-04-17 14:32:39.250 107 12293.95 90.62 55412.15 88888.00 2007-04-17 14:32:39.375 107 12293.98 90.65 55412.18 88888.00 2007-04-17 14:32:39.500 107 12293.92 90.60 55412.12 88888.00 2007-04-17 14:32:39.625 107 12293.92 90.65 55412.12 88888.00 2007-04-17 14:32:39.750 107 12294.02 90.65 55412.15 88888.00 2007-04-17 14:32:39.875 107 12293.95 90.58 55412.10 88888.00 2007-04-17 14:32:40.000 107 12293.92 90.58 55412.10 88888.00 2007-04-17 14:32:40.125 107 12294.02 90.62 55412.15 88888.00 2007-04-17 14:32:40.250 107 12294.08 90.62 55412.18 88888.00 2007-04-17 14:32:40.375 107 12294.08 90.62 55412.12 88888.00 2007-04-17 14:32:40.500 107 12294.05 90.65 55412.12 88888.00 2007-04-17 14:32:40.625 107 12294.02 90.67 55412.15 88888.00 2007-04-17 14:32:40.750 107 12294.00 90.65 55412.15 88888.00 2007-04-17 14:32:40.875 107 12294.02 90.67 55412.12 88888.00 2007-04-17 14:32:41.000 107 12294.02 90.65 55412.12 88888.00 2007-04-17 14:32:41.125 107 12294.02 90.65 55412.12 88888.00 2007-04-17 14:32:41.250 107 12294.02 90.67 55412.15 88888.00 2007-04-17 14:32:41.375 107 12294.05 90.65 55412.10 88888.00 2007-04-17 14:32:41.500 107 12294.00 90.65 55412.12 88888.00 2007-04-17 14:32:41.625 107 12294.05 90.70 55412.10 88888.00 2007-04-17 14:32:41.750 107 12294.05 90.70 55412.10 88888.00 2007-04-17 14:32:41.875 107 12294.12 90.72 55412.12 88888.00 2007-04-17 14:32:42.000 107 12294.15 90.75 55412.12 88888.00 2007-04-17 14:32:42.125 107 12294.10 90.72 55412.12 88888.00 2007-04-17 14:32:42.250 107 12294.00 90.67 55412.12 88888.00 2007-04-17 14:32:42.375 107 12294.02 90.65 55412.15 88888.00 2007-04-17 14:32:42.500 107 12294.17 90.70 55412.18 88888.00 2007-04-17 14:32:42.625 107 12294.15 90.67 55412.15 88888.00 2007-04-17 14:32:42.750 107 12294.10 90.67 55412.12 88888.00 2007-04-17 14:32:42.875 107 12294.00 90.65 55412.10 88888.00 2007-04-17 14:32:43.000 107 12294.05 90.67 55412.12 88888.00 2007-04-17 14:32:43.125 107 12293.98 90.70 55412.10 88888.00 2007-04-17 14:32:43.250 107 12293.88 90.65 55412.10 88888.00 2007-04-17 14:32:43.375 107 12293.90 90.70 55412.12 88888.00 2007-04-17 14:32:43.500 107 12293.95 90.75 55412.15 88888.00 2007-04-17 14:32:43.625 107 12293.95 90.78 55412.15 88888.00 2007-04-17 14:32:43.750 107 12293.95 90.83 55412.15 88888.00 2007-04-17 14:32:43.875 107 12293.98 90.78 55412.15 88888.00 2007-04-17 14:32:44.000 107 12294.00 90.78 55412.12 88888.00 2007-04-17 14:32:44.125 107 12294.12 90.83 55412.20 88888.00 2007-04-17 14:32:44.250 107 12294.12 90.80 55412.20 88888.00 2007-04-17 14:32:44.375 107 12294.08 90.78 55412.15 88888.00 2007-04-17 14:32:44.500 107 12294.02 90.75 55412.15 88888.00 2007-04-17 14:32:44.625 107 12294.02 90.78 55412.12 88888.00 2007-04-17 14:32:44.750 107 12294.02 90.75 55412.12 88888.00 2007-04-17 14:32:44.875 107 12293.95 90.78 55412.12 88888.00 2007-04-17 14:32:45.000 107 12293.98 90.80 55412.12 88888.00 2007-04-17 14:32:45.125 107 12294.05 90.83 55412.15 88888.00 2007-04-17 14:32:45.250 107 12294.08 90.80 55412.18 88888.00 2007-04-17 14:32:45.375 107 12294.02 90.78 55412.15 88888.00 2007-04-17 14:32:45.500 107 12293.98 90.83 55412.12 88888.00 2007-04-17 14:32:45.625 107 12294.05 90.80 55412.15 88888.00 2007-04-17 14:32:45.750 107 12294.05 90.80 55412.18 88888.00 2007-04-17 14:32:45.875 107 12294.00 90.83 55412.12 88888.00 2007-04-17 14:32:46.000 107 12293.98 90.80 55412.12 88888.00 2007-04-17 14:32:46.125 107 12293.98 90.78 55412.12 88888.00 2007-04-17 14:32:46.250 107 12293.98 90.78 55412.12 88888.00 2007-04-17 14:32:46.375 107 12294.00 90.80 55412.15 88888.00 2007-04-17 14:32:46.500 107 12293.98 90.80 55412.15 88888.00 2007-04-17 14:32:46.625 107 12293.95 90.80 55412.18 88888.00 2007-04-17 14:32:46.750 107 12294.02 90.85 55412.15 88888.00 2007-04-17 14:32:46.875 107 12294.10 90.90 55412.15 88888.00 2007-04-17 14:32:47.000 107 12294.10 90.85 55412.12 88888.00 2007-04-17 14:32:47.125 107 12294.05 90.90 55412.15 88888.00 2007-04-17 14:32:47.250 107 12294.08 90.83 55412.12 88888.00 2007-04-17 14:32:47.375 107 12293.95 90.78 55412.07 88888.00 2007-04-17 14:32:47.500 107 12293.92 90.83 55412.12 88888.00 2007-04-17 14:32:47.625 107 12293.95 90.85 55412.15 88888.00 2007-04-17 14:32:47.750 107 12293.92 90.85 55412.12 88888.00 2007-04-17 14:32:47.875 107 12293.90 90.88 55412.10 88888.00 2007-04-17 14:32:48.000 107 12293.92 90.85 55412.07 88888.00 2007-04-17 14:32:48.125 107 12293.95 90.85 55412.10 88888.00 2007-04-17 14:32:48.250 107 12293.90 90.85 55412.12 88888.00 2007-04-17 14:32:48.375 107 12293.95 90.90 55412.12 88888.00 2007-04-17 14:32:48.500 107 12294.00 90.88 55412.10 88888.00 2007-04-17 14:32:48.625 107 12293.95 90.83 55412.07 88888.00 2007-04-17 14:32:48.750 107 12293.98 90.88 55412.10 88888.00 2007-04-17 14:32:48.875 107 12294.00 90.85 55412.10 88888.00 2007-04-17 14:32:49.000 107 12293.92 90.83 55412.07 88888.00 2007-04-17 14:32:49.125 107 12293.92 90.88 55412.10 88888.00 2007-04-17 14:32:49.250 107 12293.92 90.85 55412.10 88888.00 2007-04-17 14:32:49.375 107 12293.95 90.85 55412.12 88888.00 2007-04-17 14:32:49.500 107 12293.92 90.83 55412.07 88888.00 2007-04-17 14:32:49.625 107 12293.92 90.83 55412.10 88888.00 2007-04-17 14:32:49.750 107 12293.98 90.85 55412.10 88888.00 2007-04-17 14:32:49.875 107 12293.98 90.85 55412.12 88888.00 2007-04-17 14:32:50.000 107 12293.98 90.88 55412.10 88888.00 2007-04-17 14:32:50.125 107 12293.95 90.85 55412.10 88888.00 2007-04-17 14:32:50.250 107 12293.98 90.85 55412.12 88888.00 2007-04-17 14:32:50.375 107 12294.00 90.85 55412.12 88888.00 2007-04-17 14:32:50.500 107 12293.92 90.88 55412.15 88888.00 2007-04-17 14:32:50.625 107 12293.90 90.88 55412.18 88888.00 2007-04-17 14:32:50.750 107 12293.90 90.85 55412.12 88888.00 2007-04-17 14:32:50.875 107 12293.95 90.85 55412.15 88888.00 2007-04-17 14:32:51.000 107 12294.05 90.90 55412.15 88888.00 2007-04-17 14:32:51.125 107 12293.92 90.92 55412.15 88888.00 2007-04-17 14:32:51.250 107 12293.90 90.92 55412.15 88888.00 2007-04-17 14:32:51.375 107 12293.95 90.95 55412.18 88888.00 2007-04-17 14:32:51.500 107 12294.00 91.00 55412.15 88888.00 2007-04-17 14:32:51.625 107 12294.00 90.95 55412.15 88888.00 2007-04-17 14:32:51.750 107 12294.05 90.95 55412.15 88888.00 2007-04-17 14:32:51.875 107 12294.10 90.97 55412.15 88888.00 2007-04-17 14:32:52.000 107 12294.12 90.97 55412.07 88888.00 2007-04-17 14:32:52.125 107 12294.08 90.95 55412.10 88888.00 2007-04-17 14:32:52.250 107 12294.00 90.92 55412.12 88888.00 2007-04-17 14:32:52.375 107 12294.02 90.97 55412.12 88888.00 2007-04-17 14:32:52.500 107 12294.10 91.00 55412.12 88888.00 2007-04-17 14:32:52.625 107 12294.12 90.92 55412.12 88888.00 2007-04-17 14:32:52.750 107 12294.02 90.88 55412.07 88888.00 2007-04-17 14:32:52.875 107 12294.05 90.92 55412.10 88888.00 2007-04-17 14:32:53.000 107 12294.08 90.92 55412.10 88888.00 2007-04-17 14:32:53.125 107 12294.08 91.00 55412.12 88888.00 2007-04-17 14:32:53.250 107 12294.08 90.95 55412.15 88888.00 2007-04-17 14:32:53.375 107 12294.10 90.97 55412.15 88888.00 2007-04-17 14:32:53.500 107 12294.15 91.00 55412.15 88888.00 2007-04-17 14:32:53.625 107 12294.10 91.03 55412.18 88888.00 2007-04-17 14:32:53.750 107 12294.02 91.03 55412.12 88888.00 2007-04-17 14:32:53.875 107 12294.00 90.97 55412.15 88888.00 2007-04-17 14:32:54.000 107 12294.10 91.03 55412.15 88888.00 2007-04-17 14:32:54.125 107 12294.15 91.10 55412.15 88888.00 2007-04-17 14:32:54.250 107 12294.12 91.03 55412.12 88888.00 2007-04-17 14:32:54.375 107 12294.05 90.95 55412.10 88888.00 2007-04-17 14:32:54.500 107 12294.05 90.92 55412.12 88888.00 2007-04-17 14:32:54.625 107 12294.08 91.00 55412.07 88888.00 2007-04-17 14:32:54.750 107 12294.10 91.05 55412.07 88888.00 2007-04-17 14:32:54.875 107 12294.15 91.05 55412.12 88888.00 2007-04-17 14:32:55.000 107 12294.23 91.03 55412.15 88888.00 2007-04-17 14:32:55.125 107 12294.25 91.05 55412.15 88888.00 2007-04-17 14:32:55.250 107 12294.17 91.05 55412.12 88888.00 2007-04-17 14:32:55.375 107 12294.20 91.05 55412.12 88888.00 2007-04-17 14:32:55.500 107 12294.23 91.08 55412.12 88888.00 2007-04-17 14:32:55.625 107 12294.17 91.03 55412.12 88888.00 2007-04-17 14:32:55.750 107 12294.23 91.05 55412.12 88888.00 2007-04-17 14:32:55.875 107 12294.20 91.12 55412.15 88888.00 2007-04-17 14:32:56.000 107 12294.17 91.12 55412.15 88888.00 2007-04-17 14:32:56.125 107 12294.10 91.10 55412.12 88888.00 2007-04-17 14:32:56.250 107 12294.08 91.03 55412.15 88888.00 2007-04-17 14:32:56.375 107 12294.15 91.05 55412.18 88888.00 2007-04-17 14:32:56.500 107 12294.25 91.15 55412.18 88888.00 2007-04-17 14:32:56.625 107 12294.23 91.12 55412.15 88888.00 2007-04-17 14:32:56.750 107 12294.15 91.08 55412.10 88888.00 2007-04-17 14:32:56.875 107 12294.12 91.08 55412.10 88888.00 2007-04-17 14:32:57.000 107 12294.17 91.12 55412.15 88888.00 2007-04-17 14:32:57.125 107 12294.20 91.12 55412.15 88888.00 2007-04-17 14:32:57.250 107 12294.12 91.08 55412.12 88888.00 2007-04-17 14:32:57.375 107 12294.15 91.12 55412.12 88888.00 2007-04-17 14:32:57.500 107 12294.10 91.15 55412.12 88888.00 2007-04-17 14:32:57.625 107 12294.02 91.12 55412.12 88888.00 2007-04-17 14:32:57.750 107 12294.00 91.12 55412.12 88888.00 2007-04-17 14:32:57.875 107 12294.08 91.12 55412.12 88888.00 2007-04-17 14:32:58.000 107 12294.15 91.20 55412.12 88888.00 2007-04-17 14:32:58.125 107 12294.17 91.20 55412.10 88888.00 2007-04-17 14:32:58.250 107 12294.08 91.15 55412.15 88888.00 2007-04-17 14:32:58.375 107 12294.08 91.20 55412.18 88888.00 2007-04-17 14:32:58.500 107 12294.12 91.15 55412.18 88888.00 2007-04-17 14:32:58.625 107 12294.12 91.17 55412.15 88888.00 2007-04-17 14:32:58.750 107 12294.10 91.10 55412.12 88888.00 2007-04-17 14:32:58.875 107 12294.05 91.05 55412.15 88888.00 2007-04-17 14:32:59.000 107 12294.05 91.10 55412.15 88888.00 2007-04-17 14:32:59.125 107 12294.05 91.10 55412.12 88888.00 2007-04-17 14:32:59.250 107 12294.02 91.12 55412.15 88888.00 2007-04-17 14:32:59.375 107 12294.08 91.12 55412.18 88888.00 2007-04-17 14:32:59.500 107 12294.10 91.10 55412.20 88888.00 2007-04-17 14:32:59.625 107 12294.02 91.10 55412.18 88888.00 2007-04-17 14:32:59.750 107 12293.98 91.08 55412.15 88888.00 2007-04-17 14:32:59.875 107 12294.02 91.10 55412.15 88888.00 2007-04-17 14:33:00.000 107 12294.05 91.15 55412.12 88888.00 2007-04-17 14:33:00.125 107 12294.05 91.20 55412.18 88888.00 2007-04-17 14:33:00.250 107 12294.02 91.17 55412.15 88888.00 2007-04-17 14:33:00.375 107 12294.05 91.20 55412.12 88888.00 2007-04-17 14:33:00.500 107 12293.98 91.17 55412.18 88888.00 2007-04-17 14:33:00.625 107 12293.95 91.15 55412.18 88888.00 2007-04-17 14:33:00.750 107 12294.02 91.15 55412.18 88888.00 2007-04-17 14:33:00.875 107 12294.05 91.17 55412.20 88888.00 2007-04-17 14:33:01.000 107 12294.08 91.22 55412.15 88888.00 2007-04-17 14:33:01.125 107 12294.12 91.25 55412.18 88888.00 2007-04-17 14:33:01.250 107 12294.08 91.22 55412.18 88888.00 2007-04-17 14:33:01.375 107 12294.02 91.20 55412.15 88888.00 2007-04-17 14:33:01.500 107 12293.98 91.15 55412.18 88888.00 2007-04-17 14:33:01.625 107 12294.08 91.17 55412.18 88888.00 2007-04-17 14:33:01.750 107 12294.12 91.15 55412.15 88888.00 2007-04-17 14:33:01.875 107 12294.08 91.20 55412.18 88888.00 2007-04-17 14:33:02.000 107 12294.02 91.20 55412.18 88888.00 2007-04-17 14:33:02.125 107 12293.98 91.15 55412.18 88888.00 2007-04-17 14:33:02.250 107 12293.92 91.15 55412.22 88888.00 2007-04-17 14:33:02.375 107 12293.85 91.12 55412.18 88888.00 2007-04-17 14:33:02.500 107 12293.85 91.17 55412.18 88888.00 2007-04-17 14:33:02.625 107 12293.92 91.17 55412.20 88888.00 2007-04-17 14:33:02.750 107 12293.88 91.17 55412.20 88888.00 2007-04-17 14:33:02.875 107 12293.92 91.17 55412.20 88888.00 2007-04-17 14:33:03.000 107 12294.00 91.20 55412.20 88888.00 2007-04-17 14:33:03.125 107 12293.98 91.17 55412.18 88888.00 2007-04-17 14:33:03.250 107 12293.90 91.15 55412.20 88888.00 2007-04-17 14:33:03.375 107 12293.95 91.17 55412.20 88888.00 2007-04-17 14:33:03.500 107 12294.00 91.20 55412.18 88888.00 2007-04-17 14:33:03.625 107 12293.92 91.17 55412.12 88888.00 2007-04-17 14:33:03.750 107 12293.90 91.15 55412.12 88888.00 2007-04-17 14:33:03.875 107 12294.00 91.17 55412.15 88888.00 2007-04-17 14:33:04.000 107 12294.00 91.20 55412.12 88888.00 2007-04-17 14:33:04.125 107 12293.98 91.22 55412.15 88888.00 2007-04-17 14:33:04.250 107 12293.85 91.17 55412.18 88888.00 2007-04-17 14:33:04.375 107 12293.80 91.15 55412.20 88888.00 2007-04-17 14:33:04.500 107 12293.83 91.20 55412.18 88888.00 2007-04-17 14:33:04.625 107 12293.90 91.20 55412.15 88888.00 2007-04-17 14:33:04.750 107 12293.90 91.10 55412.15 88888.00 2007-04-17 14:33:04.875 107 12293.90 91.17 55412.18 88888.00 2007-04-17 14:33:05.000 107 12293.92 91.20 55412.18 88888.00 2007-04-17 14:33:05.125 107 12293.92 91.22 55412.18 88888.00 2007-04-17 14:33:05.250 107 12293.90 91.17 55412.18 88888.00 2007-04-17 14:33:05.375 107 12293.92 91.17 55412.12 88888.00 2007-04-17 14:33:05.500 107 12293.88 91.17 55412.15 88888.00 2007-04-17 14:33:05.625 107 12293.92 91.20 55412.18 88888.00 2007-04-17 14:33:05.750 107 12293.92 91.20 55412.18 88888.00 2007-04-17 14:33:05.875 107 12293.92 91.20 55412.20 88888.00 2007-04-17 14:33:06.000 107 12293.95 91.17 55412.15 88888.00 2007-04-17 14:33:06.125 107 12293.95 91.12 55412.15 88888.00 2007-04-17 14:33:06.250 107 12293.90 91.15 55412.20 88888.00 2007-04-17 14:33:06.375 107 12293.88 91.22 55412.18 88888.00 2007-04-17 14:33:06.500 107 12293.88 91.17 55412.15 88888.00 2007-04-17 14:33:06.625 107 12293.88 91.10 55412.15 88888.00 2007-04-17 14:33:06.750 107 12293.90 91.17 55412.18 88888.00 2007-04-17 14:33:06.875 107 12293.85 91.25 55412.20 88888.00 2007-04-17 14:33:07.000 107 12293.85 91.28 55412.18 88888.00 2007-04-17 14:33:07.125 107 12293.83 91.22 55412.15 88888.00 2007-04-17 14:33:07.250 107 12293.83 91.17 55412.15 88888.00 2007-04-17 14:33:07.375 107 12293.88 91.20 55412.15 88888.00 2007-04-17 14:33:07.500 107 12293.92 91.20 55412.15 88888.00 2007-04-17 14:33:07.625 107 12293.88 91.20 55412.12 88888.00 2007-04-17 14:33:07.750 107 12293.92 91.20 55412.15 88888.00 2007-04-17 14:33:07.875 107 12293.95 91.20 55412.18 88888.00 2007-04-17 14:33:08.000 107 12293.92 91.22 55412.18 88888.00 2007-04-17 14:33:08.125 107 12293.83 91.22 55412.15 88888.00 2007-04-17 14:33:08.250 107 12293.83 91.20 55412.15 88888.00 2007-04-17 14:33:08.375 107 12293.88 91.17 55412.15 88888.00 2007-04-17 14:33:08.500 107 12293.85 91.17 55412.18 88888.00 2007-04-17 14:33:08.625 107 12293.77 91.12 55412.12 88888.00 2007-04-17 14:33:08.750 107 12293.77 91.12 55412.18 88888.00 2007-04-17 14:33:08.875 107 12293.80 91.17 55412.22 88888.00 2007-04-17 14:33:09.000 107 12293.77 91.17 55412.18 88888.00 2007-04-17 14:33:09.125 107 12293.73 91.15 55412.15 88888.00 2007-04-17 14:33:09.250 107 12293.73 91.17 55412.18 88888.00 2007-04-17 14:33:09.375 107 12293.83 91.20 55412.18 88888.00 2007-04-17 14:33:09.500 107 12293.75 91.17 55412.15 88888.00 2007-04-17 14:33:09.625 107 12293.77 91.17 55412.15 88888.00 2007-04-17 14:33:09.750 107 12293.83 91.17 55412.15 88888.00 2007-04-17 14:33:09.875 107 12293.85 91.15 55412.18 88888.00 2007-04-17 14:33:10.000 107 12293.85 91.17 55412.15 88888.00 2007-04-17 14:33:10.125 107 12293.75 91.12 55412.12 88888.00 2007-04-17 14:33:10.250 107 12293.73 91.10 55412.15 88888.00 2007-04-17 14:33:10.375 107 12293.73 91.15 55412.18 88888.00 2007-04-17 14:33:10.500 107 12293.70 91.12 55412.20 88888.00 2007-04-17 14:33:10.625 107 12293.70 91.12 55412.18 88888.00 2007-04-17 14:33:10.750 107 12293.67 91.17 55412.18 88888.00 2007-04-17 14:33:10.875 107 12293.65 91.20 55412.18 88888.00 2007-04-17 14:33:11.000 107 12293.75 91.22 55412.20 88888.00 2007-04-17 14:33:11.125 107 12293.83 91.20 55412.20 88888.00 2007-04-17 14:33:11.250 107 12293.80 91.20 55412.22 88888.00 2007-04-17 14:33:11.375 107 12293.77 91.20 55412.20 88888.00 2007-04-17 14:33:11.500 107 12293.75 91.15 55412.18 88888.00 2007-04-17 14:33:11.625 107 12293.73 91.10 55412.18 88888.00 2007-04-17 14:33:11.750 107 12293.77 91.12 55412.22 88888.00 2007-04-17 14:33:11.875 107 12293.83 91.17 55412.25 88888.00 2007-04-17 14:33:12.000 107 12293.85 91.17 55412.22 88888.00 2007-04-17 14:33:12.125 107 12293.80 91.15 55412.20 88888.00 2007-04-17 14:33:12.250 107 12293.77 91.15 55412.20 88888.00 2007-04-17 14:33:12.375 107 12293.83 91.15 55412.20 88888.00 2007-04-17 14:33:12.500 107 12293.80 91.17 55412.25 88888.00 2007-04-17 14:33:12.625 107 12293.80 91.17 55412.22 88888.00 2007-04-17 14:33:12.750 107 12293.77 91.15 55412.22 88888.00 2007-04-17 14:33:12.875 107 12293.80 91.15 55412.18 88888.00 2007-04-17 14:33:13.000 107 12293.83 91.15 55412.18 88888.00 2007-04-17 14:33:13.125 107 12293.80 91.12 55412.18 88888.00 2007-04-17 14:33:13.250 107 12293.70 91.12 55412.18 88888.00 2007-04-17 14:33:13.375 107 12293.65 91.17 55412.18 88888.00 2007-04-17 14:33:13.500 107 12293.62 91.20 55412.22 88888.00 2007-04-17 14:33:13.625 107 12293.70 91.17 55412.20 88888.00 2007-04-17 14:33:13.750 107 12293.75 91.20 55412.20 88888.00 2007-04-17 14:33:13.875 107 12293.77 91.20 55412.18 88888.00 2007-04-17 14:33:14.000 107 12293.77 91.17 55412.18 88888.00 2007-04-17 14:33:14.125 107 12293.80 91.17 55412.18 88888.00 2007-04-17 14:33:14.250 107 12293.83 91.20 55412.20 88888.00 2007-04-17 14:33:14.375 107 12293.90 91.25 55412.18 88888.00 2007-04-17 14:33:14.500 107 12293.92 91.22 55412.15 88888.00 2007-04-17 14:33:14.625 107 12293.80 91.20 55412.18 88888.00 2007-04-17 14:33:14.750 107 12293.75 91.22 55412.18 88888.00 2007-04-17 14:33:14.875 107 12293.75 91.22 55412.18 88888.00 2007-04-17 14:33:15.000 107 12293.77 91.25 55412.15 88888.00 2007-04-17 14:33:15.125 107 12293.73 91.17 55412.15 88888.00 2007-04-17 14:33:15.250 107 12293.70 91.20 55412.20 88888.00 2007-04-17 14:33:15.375 107 12293.70 91.17 55412.20 88888.00 2007-04-17 14:33:15.500 107 12293.70 91.17 55412.18 88888.00 2007-04-17 14:33:15.625 107 12293.75 91.22 55412.20 88888.00 2007-04-17 14:33:15.750 107 12293.80 91.25 55412.18 88888.00 2007-04-17 14:33:15.875 107 12293.73 91.28 55412.20 88888.00 2007-04-17 14:33:16.000 107 12293.73 91.25 55412.20 88888.00 2007-04-17 14:33:16.125 107 12293.73 91.22 55412.20 88888.00 2007-04-17 14:33:16.250 107 12293.70 91.25 55412.20 88888.00 2007-04-17 14:33:16.375 107 12293.73 91.25 55412.22 88888.00 2007-04-17 14:33:16.500 107 12293.70 91.17 55412.20 88888.00 2007-04-17 14:33:16.625 107 12293.65 91.22 55412.20 88888.00 2007-04-17 14:33:16.750 107 12293.65 91.22 55412.18 88888.00 2007-04-17 14:33:16.875 107 12293.70 91.22 55412.18 88888.00 2007-04-17 14:33:17.000 107 12293.77 91.17 55412.15 88888.00 2007-04-17 14:33:17.125 107 12293.77 91.22 55412.18 88888.00 2007-04-17 14:33:17.250 107 12293.75 91.25 55412.20 88888.00 2007-04-17 14:33:17.375 107 12293.75 91.22 55412.18 88888.00 2007-04-17 14:33:17.500 107 12293.67 91.25 55412.18 88888.00 2007-04-17 14:33:17.625 107 12293.73 91.28 55412.22 88888.00 2007-04-17 14:33:17.750 107 12293.73 91.30 55412.22 88888.00 2007-04-17 14:33:17.875 107 12293.70 91.28 55412.15 88888.00 2007-04-17 14:33:18.000 107 12293.67 91.25 55412.12 88888.00 2007-04-17 14:33:18.125 107 12293.62 91.20 55412.15 88888.00 2007-04-17 14:33:18.250 107 12293.58 91.17 55412.18 88888.00 2007-04-17 14:33:18.375 107 12293.60 91.20 55412.18 88888.00 2007-04-17 14:33:18.500 107 12293.62 91.22 55412.20 88888.00 2007-04-17 14:33:18.625 107 12293.65 91.28 55412.20 88888.00 2007-04-17 14:33:18.750 107 12293.67 91.28 55412.20 88888.00 2007-04-17 14:33:18.875 107 12293.67 91.22 55412.20 88888.00 2007-04-17 14:33:19.000 107 12293.60 91.25 55412.18 88888.00 2007-04-17 14:33:19.125 107 12293.58 91.28 55412.20 88888.00 2007-04-17 14:33:19.250 107 12293.65 91.25 55412.20 88888.00 2007-04-17 14:33:19.375 107 12293.73 91.28 55412.22 88888.00 2007-04-17 14:33:19.500 107 12293.70 91.28 55412.25 88888.00 2007-04-17 14:33:19.625 107 12293.67 91.25 55412.20 88888.00 2007-04-17 14:33:19.750 107 12293.67 91.25 55412.20 88888.00 2007-04-17 14:33:19.875 107 12293.75 91.25 55412.22 88888.00 2007-04-17 14:33:20.000 107 12293.80 91.28 55412.18 88888.00 2007-04-17 14:33:20.125 107 12293.85 91.28 55412.18 88888.00 2007-04-17 14:33:20.250 107 12293.88 91.28 55412.20 88888.00 2007-04-17 14:33:20.375 107 12293.90 91.30 55412.20 88888.00 2007-04-17 14:33:20.500 107 12293.90 91.30 55412.20 88888.00 2007-04-17 14:33:20.625 107 12293.88 91.22 55412.20 88888.00 2007-04-17 14:33:20.750 107 12293.85 91.25 55412.20 88888.00 2007-04-17 14:33:20.875 107 12293.85 91.35 55412.22 88888.00 2007-04-17 14:33:21.000 107 12293.83 91.30 55412.20 88888.00 2007-04-17 14:33:21.125 107 12293.77 91.25 55412.20 88888.00 2007-04-17 14:33:21.250 107 12293.75 91.30 55412.20 88888.00 2007-04-17 14:33:21.375 107 12293.83 91.33 55412.20 88888.00 2007-04-17 14:33:21.500 107 12293.80 91.33 55412.18 88888.00 2007-04-17 14:33:21.625 107 12293.73 91.30 55412.15 88888.00 2007-04-17 14:33:21.750 107 12293.83 91.33 55412.18 88888.00 2007-04-17 14:33:21.875 107 12293.83 91.40 55412.18 88888.00 2007-04-17 14:33:22.000 107 12293.80 91.35 55412.18 88888.00 2007-04-17 14:33:22.125 107 12293.75 91.30 55412.18 88888.00 2007-04-17 14:33:22.250 107 12293.77 91.33 55412.15 88888.00 2007-04-17 14:33:22.375 107 12293.77 91.35 55412.18 88888.00 2007-04-17 14:33:22.500 107 12293.77 91.35 55412.18 88888.00 2007-04-17 14:33:22.625 107 12293.77 91.33 55412.18 88888.00 2007-04-17 14:33:22.750 107 12293.77 91.38 55412.18 88888.00 2007-04-17 14:33:22.875 107 12293.80 91.38 55412.18 88888.00 2007-04-17 14:33:23.000 107 12293.85 91.35 55412.15 88888.00 2007-04-17 14:33:23.125 107 12293.83 91.35 55412.20 88888.00 2007-04-17 14:33:23.250 107 12293.80 91.30 55412.20 88888.00 2007-04-17 14:33:23.375 107 12293.88 91.35 55412.22 88888.00 2007-04-17 14:33:23.500 107 12293.90 91.38 55412.22 88888.00 2007-04-17 14:33:23.625 107 12293.92 91.40 55412.22 88888.00 2007-04-17 14:33:23.750 107 12293.92 91.42 55412.20 88888.00 2007-04-17 14:33:23.875 107 12293.85 91.42 55412.15 88888.00 2007-04-17 14:33:24.000 107 12293.88 91.42 55412.18 88888.00 2007-04-17 14:33:24.125 107 12293.90 91.45 55412.18 88888.00 2007-04-17 14:33:24.250 107 12293.85 91.38 55412.20 88888.00 2007-04-17 14:33:24.375 107 12293.77 91.35 55412.20 88888.00 2007-04-17 14:33:24.500 107 12293.80 91.40 55412.22 88888.00 2007-04-17 14:33:24.625 107 12293.85 91.42 55412.22 88888.00 2007-04-17 14:33:24.750 107 12293.75 91.42 55412.22 88888.00 2007-04-17 14:33:24.875 107 12293.65 91.38 55412.18 88888.00 2007-04-17 14:33:25.000 107 12293.67 91.38 55412.20 88888.00 2007-04-17 14:33:25.125 107 12293.73 91.40 55412.22 88888.00 2007-04-17 14:33:25.250 107 12293.80 91.38 55412.22 88888.00 2007-04-17 14:33:25.375 107 12293.80 91.40 55412.20 88888.00 2007-04-17 14:33:25.500 107 12293.85 91.38 55412.20 88888.00 2007-04-17 14:33:25.625 107 12293.90 91.40 55412.18 88888.00 2007-04-17 14:33:25.750 107 12293.95 91.45 55412.18 88888.00 2007-04-17 14:33:25.875 107 12293.88 91.47 55412.20 88888.00 2007-04-17 14:33:26.000 107 12293.80 91.38 55412.20 88888.00 2007-04-17 14:33:26.125 107 12293.83 91.38 55412.22 88888.00 2007-04-17 14:33:26.250 107 12293.85 91.45 55412.22 88888.00 2007-04-17 14:33:26.375 107 12293.88 91.47 55412.22 88888.00 2007-04-17 14:33:26.500 107 12293.83 91.42 55412.20 88888.00 2007-04-17 14:33:26.625 107 12293.83 91.42 55412.18 88888.00 2007-04-17 14:33:26.750 107 12293.88 91.42 55412.18 88888.00 2007-04-17 14:33:26.875 107 12293.88 91.40 55412.20 88888.00 2007-04-17 14:33:27.000 107 12293.83 91.42 55412.18 88888.00 2007-04-17 14:33:27.125 107 12293.77 91.38 55412.18 88888.00 2007-04-17 14:33:27.250 107 12293.73 91.35 55412.18 88888.00 2007-04-17 14:33:27.375 107 12293.80 91.40 55412.20 88888.00 2007-04-17 14:33:27.500 107 12293.88 91.42 55412.20 88888.00 2007-04-17 14:33:27.625 107 12293.88 91.45 55412.20 88888.00 2007-04-17 14:33:27.750 107 12293.92 91.42 55412.20 88888.00 2007-04-17 14:33:27.875 107 12293.95 91.42 55412.15 88888.00 2007-04-17 14:33:28.000 107 12293.90 91.45 55412.18 88888.00 2007-04-17 14:33:28.125 107 12293.88 91.42 55412.18 88888.00 2007-04-17 14:33:28.250 107 12293.83 91.40 55412.20 88888.00 2007-04-17 14:33:28.375 107 12293.77 91.40 55412.20 88888.00 2007-04-17 14:33:28.500 107 12293.73 91.42 55412.20 88888.00 2007-04-17 14:33:28.625 107 12293.67 91.42 55412.20 88888.00 2007-04-17 14:33:28.750 107 12293.65 91.40 55412.20 88888.00 2007-04-17 14:33:28.875 107 12293.73 91.45 55412.20 88888.00 2007-04-17 14:33:29.000 107 12293.77 91.45 55412.20 88888.00 2007-04-17 14:33:29.125 107 12293.75 91.40 55412.20 88888.00 2007-04-17 14:33:29.250 107 12293.73 91.42 55412.18 88888.00 2007-04-17 14:33:29.375 107 12293.73 91.47 55412.18 88888.00 2007-04-17 14:33:29.500 107 12293.75 91.53 55412.18 88888.00 2007-04-17 14:33:29.625 107 12293.83 91.53 55412.22 88888.00 2007-04-17 14:33:29.750 107 12293.83 91.47 55412.18 88888.00 2007-04-17 14:33:29.875 107 12293.77 91.45 55412.20 88888.00 2007-04-17 14:33:30.000 107 12293.80 91.42 55412.18 88888.00 2007-04-17 14:33:30.125 107 12293.75 91.42 55412.18 88888.00 2007-04-17 14:33:30.250 107 12293.70 91.42 55412.15 88888.00 2007-04-17 14:33:30.375 107 12293.75 91.40 55412.20 88888.00 2007-04-17 14:33:30.500 107 12293.75 91.40 55412.22 88888.00 2007-04-17 14:33:30.625 107 12293.73 91.45 55412.20 88888.00 2007-04-17 14:33:30.750 107 12293.70 91.50 55412.18 88888.00 2007-04-17 14:33:30.875 107 12293.73 91.47 55412.22 88888.00 2007-04-17 14:33:31.000 107 12293.77 91.42 55412.20 88888.00 2007-04-17 14:33:31.125 107 12293.77 91.40 55412.15 88888.00 2007-04-17 14:33:31.250 107 12293.70 91.42 55412.18 88888.00 2007-04-17 14:33:31.375 107 12293.75 91.47 55412.20 88888.00 2007-04-17 14:33:31.500 107 12293.75 91.47 55412.20 88888.00 2007-04-17 14:33:31.625 107 12293.73 91.40 55412.15 88888.00 2007-04-17 14:33:31.750 107 12293.73 91.42 55412.10 88888.00 2007-04-17 14:33:31.875 107 12293.73 91.45 55412.12 88888.00 2007-04-17 14:33:32.000 107 12293.67 91.45 55412.18 88888.00 2007-04-17 14:33:32.125 107 12293.73 91.47 55412.20 88888.00 2007-04-17 14:33:32.250 107 12293.73 91.45 55412.22 88888.00 2007-04-17 14:33:32.375 107 12293.73 91.45 55412.18 88888.00 2007-04-17 14:33:32.500 107 12293.70 91.42 55412.15 88888.00 2007-04-17 14:33:32.625 107 12293.67 91.42 55412.15 88888.00 2007-04-17 14:33:32.750 107 12293.73 91.42 55412.18 88888.00 2007-04-17 14:33:32.875 107 12293.77 91.40 55412.18 88888.00 2007-04-17 14:33:33.000 107 12293.85 91.42 55412.20 88888.00 2007-04-17 14:33:33.125 107 12293.85 91.42 55412.22 88888.00 2007-04-17 14:33:33.250 107 12293.80 91.42 55412.20 88888.00 2007-04-17 14:33:33.375 107 12293.75 91.40 55412.18 88888.00 2007-04-17 14:33:33.500 107 12293.70 91.40 55412.20 88888.00 2007-04-17 14:33:33.625 107 12293.75 91.42 55412.20 88888.00 2007-04-17 14:33:33.750 107 12293.73 91.47 55412.22 88888.00 2007-04-17 14:33:33.875 107 12293.67 91.42 55412.25 88888.00 2007-04-17 14:33:34.000 107 12293.73 91.47 55412.25 88888.00 2007-04-17 14:33:34.125 107 12293.80 91.47 55412.25 88888.00 2007-04-17 14:33:34.250 107 12293.75 91.47 55412.22 88888.00 2007-04-17 14:33:34.375 107 12293.77 91.47 55412.25 88888.00 2007-04-17 14:33:34.500 107 12293.75 91.42 55412.20 88888.00 2007-04-17 14:33:34.625 107 12293.70 91.40 55412.18 88888.00 2007-04-17 14:33:34.750 107 12293.73 91.42 55412.18 88888.00 2007-04-17 14:33:34.875 107 12293.73 91.47 55412.22 88888.00 2007-04-17 14:33:35.000 107 12293.77 91.47 55412.22 88888.00 2007-04-17 14:33:35.125 107 12293.73 91.38 55412.18 88888.00 2007-04-17 14:33:35.250 107 12293.73 91.42 55412.20 88888.00 2007-04-17 14:33:35.375 107 12293.80 91.50 55412.20 88888.00 2007-04-17 14:33:35.500 107 12293.83 91.53 55412.18 88888.00 2007-04-17 14:33:35.625 107 12293.85 91.50 55412.18 88888.00 2007-04-17 14:33:35.750 107 12293.77 91.50 55412.15 88888.00 2007-04-17 14:33:35.875 107 12293.80 91.45 55412.18 88888.00 2007-04-17 14:33:36.000 107 12293.85 91.42 55412.18 88888.00 2007-04-17 14:33:36.125 107 12293.83 91.47 55412.20 88888.00 2007-04-17 14:33:36.250 107 12293.80 91.47 55412.15 88888.00 2007-04-17 14:33:36.375 107 12293.85 91.55 55412.20 88888.00 2007-04-17 14:33:36.500 107 12293.83 91.55 55412.18 88888.00 2007-04-17 14:33:36.625 107 12293.80 91.53 55412.20 88888.00 2007-04-17 14:33:36.750 107 12293.77 91.47 55412.20 88888.00 2007-04-17 14:33:36.875 107 12293.83 91.50 55412.20 88888.00 2007-04-17 14:33:37.000 107 12293.80 91.47 55412.18 88888.00 2007-04-17 14:33:37.125 107 12293.80 91.42 55412.18 88888.00 2007-04-17 14:33:37.250 107 12293.80 91.42 55412.18 88888.00 2007-04-17 14:33:37.375 107 12293.90 91.47 55412.20 88888.00 2007-04-17 14:33:37.500 107 12293.85 91.50 55412.20 88888.00 2007-04-17 14:33:37.625 107 12293.80 91.50 55412.18 88888.00 2007-04-17 14:33:37.750 107 12293.77 91.45 55412.15 88888.00 2007-04-17 14:33:37.875 107 12293.75 91.40 55412.15 88888.00 2007-04-17 14:33:38.000 107 12293.75 91.42 55412.18 88888.00 2007-04-17 14:33:38.125 107 12293.85 91.53 55412.20 88888.00 2007-04-17 14:33:38.250 107 12293.90 91.58 55412.20 88888.00 2007-04-17 14:33:38.375 107 12293.90 91.55 55412.18 88888.00 2007-04-17 14:33:38.500 107 12293.90 91.55 55412.20 88888.00 2007-04-17 14:33:38.625 107 12293.92 91.58 55412.20 88888.00 2007-04-17 14:33:38.750 107 12293.85 91.50 55412.15 88888.00 2007-04-17 14:33:38.875 107 12293.90 91.50 55412.15 88888.00 2007-04-17 14:33:39.000 107 12293.90 91.58 55412.15 88888.00 2007-04-17 14:33:39.125 107 12293.95 91.58 55412.20 88888.00 2007-04-17 14:33:39.250 107 12293.95 91.50 55412.18 88888.00 2007-04-17 14:33:39.375 107 12293.88 91.50 55412.15 88888.00 2007-04-17 14:33:39.500 107 12293.90 91.55 55412.22 88888.00 2007-04-17 14:33:39.625 107 12293.90 91.50 55412.20 88888.00 2007-04-17 14:33:39.750 107 12293.90 91.47 55412.15 88888.00 2007-04-17 14:33:39.875 107 12293.90 91.55 55412.15 88888.00 2007-04-17 14:33:40.000 107 12294.00 91.62 55412.18 88888.00 2007-04-17 14:33:40.125 107 12293.95 91.60 55412.18 88888.00 2007-04-17 14:33:40.250 107 12293.83 91.55 55412.20 88888.00 2007-04-17 14:33:40.375 107 12293.85 91.53 55412.18 88888.00 2007-04-17 14:33:40.500 107 12293.88 91.45 55412.18 88888.00 2007-04-17 14:33:40.625 107 12293.90 91.47 55412.20 88888.00 2007-04-17 14:33:40.750 107 12293.92 91.58 55412.20 88888.00 2007-04-17 14:33:40.875 107 12293.85 91.55 55412.15 88888.00 2007-04-17 14:33:41.000 107 12293.83 91.50 55412.15 88888.00 2007-04-17 14:33:41.125 107 12293.90 91.50 55412.15 88888.00 2007-04-17 14:33:41.250 107 12293.98 91.55 55412.18 88888.00 2007-04-17 14:33:41.375 107 12294.00 91.58 55412.20 88888.00 2007-04-17 14:33:41.500 107 12293.98 91.55 55412.18 88888.00 2007-04-17 14:33:41.625 107 12294.05 91.58 55412.18 88888.00 2007-04-17 14:33:41.750 107 12294.00 91.55 55412.15 88888.00 2007-04-17 14:33:41.875 107 12293.98 91.62 55412.18 88888.00 2007-04-17 14:33:42.000 107 12294.00 91.58 55412.18 88888.00 2007-04-17 14:33:42.125 107 12293.92 91.53 55412.15 88888.00 2007-04-17 14:33:42.250 107 12293.95 91.50 55412.10 88888.00 2007-04-17 14:33:42.375 107 12294.00 91.55 55412.10 88888.00 2007-04-17 14:33:42.500 107 12294.02 91.53 55412.12 88888.00 2007-04-17 14:33:42.625 107 12294.00 91.55 55412.12 88888.00 2007-04-17 14:33:42.750 107 12293.98 91.58 55412.18 88888.00 2007-04-17 14:33:42.875 107 12293.92 91.58 55412.12 88888.00 2007-04-17 14:33:43.000 107 12293.92 91.53 55412.12 88888.00 2007-04-17 14:33:43.125 107 12293.90 91.53 55412.15 88888.00 2007-04-17 14:33:43.250 107 12293.90 91.50 55412.15 88888.00 2007-04-17 14:33:43.375 107 12293.92 91.55 55412.12 88888.00 2007-04-17 14:33:43.500 107 12293.88 91.53 55412.10 88888.00 2007-04-17 14:33:43.625 107 12293.92 91.55 55412.12 88888.00 2007-04-17 14:33:43.750 107 12293.95 91.53 55412.15 88888.00 2007-04-17 14:33:43.875 107 12293.95 91.53 55412.15 88888.00 2007-04-17 14:33:44.000 107 12293.98 91.58 55412.15 88888.00 2007-04-17 14:33:44.125 107 12294.00 91.58 55412.12 88888.00 2007-04-17 14:33:44.250 107 12293.92 91.55 55412.15 88888.00 2007-04-17 14:33:44.375 107 12293.98 91.55 55412.18 88888.00 2007-04-17 14:33:44.500 107 12293.98 91.60 55412.15 88888.00 2007-04-17 14:33:44.625 107 12293.98 91.50 55412.15 88888.00 2007-04-17 14:33:44.750 107 12293.98 91.53 55412.12 88888.00 2007-04-17 14:33:44.875 107 12294.02 91.60 55412.18 88888.00 2007-04-17 14:33:45.000 107 12294.02 91.62 55412.18 88888.00 2007-04-17 14:33:45.125 107 12293.95 91.60 55412.12 88888.00 2007-04-17 14:33:45.250 107 12294.02 91.60 55412.15 88888.00 2007-04-17 14:33:45.375 107 12294.08 91.62 55412.18 88888.00 2007-04-17 14:33:45.500 107 12293.98 91.55 55412.18 88888.00 2007-04-17 14:33:45.625 107 12293.95 91.50 55412.18 88888.00 2007-04-17 14:33:45.750 107 12293.92 91.55 55412.20 88888.00 2007-04-17 14:33:45.875 107 12293.98 91.55 55412.18 88888.00 2007-04-17 14:33:46.000 107 12294.05 91.53 55412.18 88888.00 2007-04-17 14:33:46.125 107 12294.08 91.55 55412.18 88888.00 2007-04-17 14:33:46.250 107 12293.98 91.53 55412.15 88888.00 2007-04-17 14:33:46.375 107 12294.00 91.50 55412.15 88888.00 2007-04-17 14:33:46.500 107 12294.02 91.53 55412.18 88888.00 2007-04-17 14:33:46.625 107 12294.00 91.53 55412.15 88888.00 2007-04-17 14:33:46.750 107 12294.05 91.53 55412.15 88888.00 2007-04-17 14:33:46.875 107 12294.15 91.58 55412.20 88888.00 2007-04-17 14:33:47.000 107 12294.17 91.55 55412.20 88888.00 2007-04-17 14:33:47.125 107 12294.15 91.53 55412.20 88888.00 2007-04-17 14:33:47.250 107 12294.05 91.50 55412.20 88888.00 2007-04-17 14:33:47.375 107 12294.10 91.55 55412.22 88888.00 2007-04-17 14:33:47.500 107 12294.10 91.50 55412.25 88888.00 2007-04-17 14:33:47.625 107 12294.02 91.50 55412.18 88888.00 2007-04-17 14:33:47.750 107 12294.02 91.55 55412.18 88888.00 2007-04-17 14:33:47.875 107 12294.10 91.55 55412.20 88888.00 2007-04-17 14:33:48.000 107 12294.15 91.58 55412.20 88888.00 2007-04-17 14:33:48.125 107 12294.15 91.58 55412.20 88888.00 2007-04-17 14:33:48.250 107 12294.17 91.60 55412.22 88888.00 2007-04-17 14:33:48.375 107 12294.23 91.65 55412.22 88888.00 2007-04-17 14:33:48.500 107 12294.15 91.62 55412.22 88888.00 2007-04-17 14:33:48.625 107 12294.05 91.55 55412.15 88888.00 2007-04-17 14:33:48.750 107 12294.08 91.55 55412.20 88888.00 2007-04-17 14:33:48.875 107 12294.10 91.60 55412.18 88888.00 2007-04-17 14:33:49.000 107 12294.12 91.60 55412.18 88888.00 2007-04-17 14:33:49.125 107 12294.08 91.58 55412.20 88888.00 2007-04-17 14:33:49.250 107 12294.08 91.60 55412.18 88888.00 2007-04-17 14:33:49.375 107 12294.17 91.62 55412.22 88888.00 2007-04-17 14:33:49.500 107 12294.17 91.60 55412.22 88888.00 2007-04-17 14:33:49.625 107 12294.08 91.62 55412.22 88888.00 2007-04-17 14:33:49.750 107 12294.08 91.65 55412.22 88888.00 2007-04-17 14:33:49.875 107 12294.12 91.65 55412.25 88888.00 2007-04-17 14:33:50.000 107 12294.08 91.60 55412.22 88888.00 2007-04-17 14:33:50.125 107 12294.05 91.60 55412.22 88888.00 2007-04-17 14:33:50.250 107 12294.10 91.60 55412.22 88888.00 2007-04-17 14:33:50.375 107 12294.12 91.60 55412.20 88888.00 2007-04-17 14:33:50.500 107 12294.08 91.60 55412.22 88888.00 2007-04-17 14:33:50.625 107 12294.05 91.58 55412.22 88888.00 2007-04-17 14:33:50.750 107 12294.10 91.60 55412.22 88888.00 2007-04-17 14:33:50.875 107 12294.02 91.65 55412.20 88888.00 2007-04-17 14:33:51.000 107 12294.05 91.62 55412.18 88888.00 2007-04-17 14:33:51.125 107 12294.12 91.58 55412.22 88888.00 2007-04-17 14:33:51.250 107 12294.15 91.58 55412.22 88888.00 2007-04-17 14:33:51.375 107 12294.15 91.60 55412.22 88888.00 2007-04-17 14:33:51.500 107 12294.17 91.60 55412.20 88888.00 2007-04-17 14:33:51.625 107 12294.17 91.62 55412.22 88888.00 2007-04-17 14:33:51.750 107 12294.20 91.60 55412.20 88888.00 2007-04-17 14:33:51.875 107 12294.23 91.65 55412.20 88888.00 2007-04-17 14:33:52.000 107 12294.30 91.67 55412.20 88888.00 2007-04-17 14:33:52.125 107 12294.30 91.65 55412.20 88888.00 2007-04-17 14:33:52.250 107 12294.23 91.58 55412.20 88888.00 2007-04-17 14:33:52.375 107 12294.17 91.58 55412.20 88888.00 2007-04-17 14:33:52.500 107 12294.15 91.58 55412.20 88888.00 2007-04-17 14:33:52.625 107 12294.17 91.58 55412.18 88888.00 2007-04-17 14:33:52.750 107 12294.12 91.58 55412.20 88888.00 2007-04-17 14:33:52.875 107 12294.23 91.62 55412.20 88888.00 2007-04-17 14:33:53.000 107 12294.23 91.62 55412.20 88888.00 2007-04-17 14:33:53.125 107 12294.20 91.65 55412.20 88888.00 2007-04-17 14:33:53.250 107 12294.15 91.58 55412.20 88888.00 2007-04-17 14:33:53.375 107 12294.10 91.53 55412.20 88888.00 2007-04-17 14:33:53.500 107 12294.17 91.58 55412.20 88888.00 2007-04-17 14:33:53.625 107 12294.25 91.60 55412.20 88888.00 2007-04-17 14:33:53.750 107 12294.30 91.58 55412.18 88888.00 2007-04-17 14:33:53.875 107 12294.23 91.58 55412.18 88888.00 2007-04-17 14:33:54.000 107 12294.25 91.58 55412.18 88888.00 2007-04-17 14:33:54.125 107 12294.27 91.62 55412.20 88888.00 2007-04-17 14:33:54.250 107 12294.20 91.62 55412.18 88888.00 2007-04-17 14:33:54.375 107 12294.17 91.62 55412.20 88888.00 2007-04-17 14:33:54.500 107 12294.17 91.67 55412.20 88888.00 2007-04-17 14:33:54.625 107 12294.23 91.65 55412.20 88888.00 2007-04-17 14:33:54.750 107 12294.23 91.62 55412.18 88888.00 2007-04-17 14:33:54.875 107 12294.20 91.62 55412.20 88888.00 2007-04-17 14:33:55.000 107 12294.23 91.62 55412.18 88888.00 2007-04-17 14:33:55.125 107 12294.25 91.62 55412.20 88888.00 2007-04-17 14:33:55.250 107 12294.25 91.58 55412.20 88888.00 2007-04-17 14:33:55.375 107 12294.25 91.62 55412.18 88888.00 2007-04-17 14:33:55.500 107 12294.17 91.67 55412.18 88888.00 2007-04-17 14:33:55.625 107 12294.15 91.62 55412.18 88888.00 2007-04-17 14:33:55.750 107 12294.25 91.60 55412.20 88888.00 2007-04-17 14:33:55.875 107 12294.33 91.62 55412.25 88888.00 2007-04-17 14:33:56.000 107 12294.38 91.62 55412.25 88888.00 2007-04-17 14:33:56.125 107 12294.27 91.58 55412.18 88888.00 2007-04-17 14:33:56.250 107 12294.25 91.62 55412.25 88888.00 2007-04-17 14:33:56.375 107 12294.35 91.67 55412.22 88888.00 2007-04-17 14:33:56.500 107 12294.33 91.62 55412.22 88888.00 2007-04-17 14:33:56.625 107 12294.27 91.60 55412.20 88888.00 2007-04-17 14:33:56.750 107 12294.25 91.58 55412.20 88888.00 2007-04-17 14:33:56.875 107 12294.20 91.55 55412.15 88888.00 2007-04-17 14:33:57.000 107 12294.30 91.60 55412.12 88888.00 2007-04-17 14:33:57.125 107 12294.33 91.58 55412.15 88888.00 2007-04-17 14:33:57.250 107 12294.30 91.58 55412.18 88888.00 2007-04-17 14:33:57.375 107 12294.27 91.60 55412.18 88888.00 2007-04-17 14:33:57.500 107 12294.30 91.58 55412.20 88888.00 2007-04-17 14:33:57.625 107 12294.33 91.65 55412.20 88888.00 2007-04-17 14:33:57.750 107 12294.38 91.70 55412.22 88888.00 2007-04-17 14:33:57.875 107 12294.40 91.75 55412.25 88888.00 2007-04-17 14:33:58.000 107 12294.40 91.70 55412.20 88888.00 2007-04-17 14:33:58.125 107 12294.38 91.65 55412.20 88888.00 2007-04-17 14:33:58.250 107 12294.35 91.62 55412.20 88888.00 2007-04-17 14:33:58.375 107 12294.42 91.65 55412.20 88888.00 2007-04-17 14:33:58.500 107 12294.50 91.70 55412.22 88888.00 2007-04-17 14:33:58.625 107 12294.48 91.70 55412.22 88888.00 2007-04-17 14:33:58.750 107 12294.45 91.72 55412.18 88888.00 2007-04-17 14:33:58.875 107 12294.40 91.67 55412.22 88888.00 2007-04-17 14:33:59.000 107 12294.35 91.62 55412.22 88888.00 2007-04-17 14:33:59.125 107 12294.33 91.60 55412.30 88888.00 2007-04-17 14:33:59.250 107 12294.25 91.60 55412.28 88888.00 2007-04-17 14:33:59.375 107 12294.17 91.65 55412.28 88888.00 2007-04-17 14:33:59.500 107 12294.12 91.65 55412.22 88888.00 2007-04-17 14:33:59.625 107 12294.23 91.67 55412.25 88888.00 2007-04-17 14:33:59.750 107 12294.25 91.67 55412.25 88888.00 2007-04-17 14:33:59.875 107 12294.27 91.60 55412.22 88888.00 2007-04-17 14:34:00.000 107 12294.35 91.62 55412.22 88888.00 2007-04-17 14:34:00.125 107 12294.38 91.62 55412.25 88888.00 2007-04-17 14:34:00.250 107 12294.30 91.65 55412.25 88888.00 2007-04-17 14:34:00.375 107 12294.33 91.62 55412.25 88888.00 2007-04-17 14:34:00.500 107 12294.38 91.58 55412.22 88888.00 2007-04-17 14:34:00.625 107 12294.40 91.60 55412.20 88888.00 2007-04-17 14:34:00.750 107 12294.35 91.60 55412.20 88888.00 2007-04-17 14:34:00.875 107 12294.35 91.62 55412.22 88888.00 2007-04-17 14:34:01.000 107 12294.38 91.62 55412.20 88888.00 2007-04-17 14:34:01.125 107 12294.38 91.55 55412.20 88888.00 2007-04-17 14:34:01.250 107 12294.40 91.60 55412.25 88888.00 2007-04-17 14:34:01.375 107 12294.40 91.62 55412.22 88888.00 2007-04-17 14:34:01.500 107 12294.40 91.65 55412.22 88888.00 2007-04-17 14:34:01.625 107 12294.45 91.65 55412.25 88888.00 2007-04-17 14:34:01.750 107 12294.38 91.62 55412.22 88888.00 2007-04-17 14:34:01.875 107 12294.33 91.65 55412.20 88888.00 2007-04-17 14:34:02.000 107 12294.38 91.65 55412.22 88888.00 2007-04-17 14:34:02.125 107 12294.48 91.72 55412.28 88888.00 2007-04-17 14:34:02.250 107 12294.50 91.70 55412.28 88888.00 2007-04-17 14:34:02.375 107 12294.48 91.70 55412.28 88888.00 2007-04-17 14:34:02.500 107 12294.40 91.67 55412.22 88888.00 2007-04-17 14:34:02.625 107 12294.40 91.67 55412.25 88888.00 2007-04-17 14:34:02.750 107 12294.48 91.72 55412.28 88888.00 2007-04-17 14:34:02.875 107 12294.45 91.75 55412.28 88888.00 2007-04-17 14:34:03.000 107 12294.45 91.72 55412.28 88888.00 2007-04-17 14:34:03.125 107 12294.42 91.75 55412.28 88888.00 2007-04-17 14:34:03.250 107 12294.40 91.70 55412.25 88888.00 2007-04-17 14:34:03.375 107 12294.42 91.70 55412.22 88888.00 2007-04-17 14:34:03.500 107 12294.50 91.72 55412.22 88888.00 2007-04-17 14:34:03.625 107 12294.50 91.75 55412.18 88888.00 2007-04-17 14:34:03.750 107 12294.48 91.70 55412.18 88888.00 2007-04-17 14:34:03.875 107 12294.48 91.70 55412.18 88888.00 2007-04-17 14:34:04.000 107 12294.48 91.70 55412.18 88888.00 2007-04-17 14:34:04.125 107 12294.48 91.72 55412.20 88888.00 2007-04-17 14:34:04.250 107 12294.40 91.72 55412.20 88888.00 2007-04-17 14:34:04.375 107 12294.45 91.75 55412.20 88888.00 2007-04-17 14:34:04.500 107 12294.50 91.75 55412.20 88888.00 2007-04-17 14:34:04.625 107 12294.42 91.72 55412.20 88888.00 2007-04-17 14:34:04.750 107 12294.45 91.80 55412.22 88888.00 2007-04-17 14:34:04.875 107 12294.48 91.75 55412.20 88888.00 2007-04-17 14:34:05.000 107 12294.55 91.72 55412.20 88888.00 2007-04-17 14:34:05.125 107 12294.58 91.78 55412.22 88888.00 2007-04-17 14:34:05.250 107 12294.50 91.78 55412.25 88888.00 2007-04-17 14:34:05.375 107 12294.48 91.78 55412.25 88888.00 2007-04-17 14:34:05.500 107 12294.50 91.78 55412.22 88888.00 2007-04-17 14:34:05.625 107 12294.60 91.75 55412.22 88888.00 2007-04-17 14:34:05.750 107 12294.60 91.78 55412.22 88888.00 2007-04-17 14:34:05.875 107 12294.62 91.80 55412.28 88888.00 2007-04-17 14:34:06.000 107 12294.48 91.70 55412.20 88888.00 2007-04-17 14:34:06.125 107 12294.42 91.65 55412.20 88888.00 2007-04-17 14:34:06.250 107 12294.52 91.67 55412.18 88888.00 2007-04-17 14:34:06.375 107 12294.52 91.78 55412.22 88888.00 2007-04-17 14:34:06.500 107 12294.50 91.78 55412.20 88888.00 2007-04-17 14:34:06.625 107 12294.52 91.72 55412.18 88888.00 2007-04-17 14:34:06.750 107 12294.60 91.75 55412.20 88888.00 2007-04-17 14:34:06.875 107 12294.55 91.75 55412.20 88888.00 2007-04-17 14:34:07.000 107 12294.48 91.72 55412.20 88888.00 2007-04-17 14:34:07.125 107 12294.50 91.80 55412.22 88888.00 2007-04-17 14:34:07.250 107 12294.50 91.83 55412.20 88888.00 2007-04-17 14:34:07.375 107 12294.55 91.80 55412.20 88888.00 2007-04-17 14:34:07.500 107 12294.58 91.83 55412.22 88888.00 2007-04-17 14:34:07.625 107 12294.55 91.83 55412.20 88888.00 2007-04-17 14:34:07.750 107 12294.58 91.83 55412.20 88888.00 2007-04-17 14:34:07.875 107 12294.58 91.85 55412.25 88888.00 2007-04-17 14:34:08.000 107 12294.55 91.78 55412.22 88888.00 2007-04-17 14:34:08.125 107 12294.52 91.72 55412.22 88888.00 2007-04-17 14:34:08.250 107 12294.52 91.80 55412.22 88888.00 2007-04-17 14:34:08.375 107 12294.58 91.83 55412.22 88888.00 2007-04-17 14:34:08.500 107 12294.65 91.83 55412.28 88888.00 2007-04-17 14:34:08.625 107 12294.62 91.88 55412.28 88888.00 2007-04-17 14:34:08.750 107 12294.62 91.95 55412.28 88888.00 2007-04-17 14:34:08.875 107 12294.58 91.88 55412.28 88888.00 2007-04-17 14:34:09.000 107 12294.52 91.83 55412.22 88888.00 2007-04-17 14:34:09.125 107 12294.50 91.83 55412.25 88888.00 2007-04-17 14:34:09.250 107 12294.58 91.85 55412.28 88888.00 2007-04-17 14:34:09.375 107 12294.60 91.83 55412.25 88888.00 2007-04-17 14:34:09.500 107 12294.65 91.83 55412.25 88888.00 2007-04-17 14:34:09.625 107 12294.58 91.80 55412.25 88888.00 2007-04-17 14:34:09.750 107 12294.60 91.88 55412.22 88888.00 2007-04-17 14:34:09.875 107 12294.70 91.88 55412.22 88888.00 2007-04-17 14:34:10.000 107 12294.65 91.85 55412.18 88888.00 2007-04-17 14:34:10.125 107 12294.60 91.80 55412.20 88888.00 2007-04-17 14:34:10.250 107 12294.58 91.80 55412.22 88888.00 2007-04-17 14:34:10.375 107 12294.60 91.88 55412.25 88888.00 2007-04-17 14:34:10.500 107 12294.60 91.90 55412.25 88888.00 2007-04-17 14:34:10.625 107 12294.60 91.83 55412.25 88888.00 2007-04-17 14:34:10.750 107 12294.62 91.83 55412.22 88888.00 2007-04-17 14:34:10.875 107 12294.65 91.85 55412.22 88888.00 2007-04-17 14:34:11.000 107 12294.70 91.90 55412.20 88888.00 2007-04-17 14:34:11.125 107 12294.60 91.88 55412.20 88888.00 2007-04-17 14:34:11.250 107 12294.60 91.83 55412.20 88888.00 2007-04-17 14:34:11.375 107 12294.65 91.90 55412.25 88888.00 2007-04-17 14:34:11.500 107 12294.67 91.92 55412.25 88888.00 2007-04-17 14:34:11.625 107 12294.70 91.88 55412.22 88888.00 2007-04-17 14:34:11.750 107 12294.70 91.88 55412.20 88888.00 2007-04-17 14:34:11.875 107 12294.67 91.83 55412.18 88888.00 2007-04-17 14:34:12.000 107 12294.60 91.80 55412.20 88888.00 2007-04-17 14:34:12.125 107 12294.67 91.90 55412.25 88888.00 2007-04-17 14:34:12.250 107 12294.70 91.85 55412.25 88888.00 2007-04-17 14:34:12.375 107 12294.67 91.83 55412.25 88888.00 2007-04-17 14:34:12.500 107 12294.73 91.88 55412.25 88888.00 2007-04-17 14:34:12.625 107 12294.80 91.85 55412.22 88888.00 2007-04-17 14:34:12.750 107 12294.80 91.78 55412.22 88888.00 2007-04-17 14:34:12.875 107 12294.85 91.83 55412.25 88888.00 2007-04-17 14:34:13.000 107 12294.83 91.83 55412.25 88888.00 2007-04-17 14:34:13.125 107 12294.77 91.88 55412.25 88888.00 2007-04-17 14:34:13.250 107 12294.75 91.85 55412.20 88888.00 2007-04-17 14:34:13.375 107 12294.88 91.88 55412.22 88888.00 2007-04-17 14:34:13.500 107 12294.88 91.88 55412.22 88888.00 2007-04-17 14:34:13.625 107 12294.85 91.88 55412.22 88888.00 2007-04-17 14:34:13.750 107 12294.85 91.83 55412.22 88888.00 2007-04-17 14:34:13.875 107 12294.90 91.83 55412.25 88888.00 2007-04-17 14:34:14.000 107 12294.90 91.85 55412.22 88888.00 2007-04-17 14:34:14.125 107 12294.85 91.88 55412.25 88888.00 2007-04-17 14:34:14.250 107 12294.85 91.88 55412.25 88888.00 2007-04-17 14:34:14.375 107 12294.92 91.90 55412.22 88888.00 2007-04-17 14:34:14.500 107 12294.95 91.88 55412.22 88888.00 2007-04-17 14:34:14.625 107 12294.85 91.88 55412.20 88888.00 2007-04-17 14:34:14.750 107 12294.83 91.92 55412.22 88888.00 2007-04-17 14:34:14.875 107 12294.88 91.90 55412.22 88888.00 2007-04-17 14:34:15.000 107 12294.90 91.88 55412.22 88888.00 2007-04-17 14:34:15.125 107 12294.83 91.90 55412.22 88888.00 2007-04-17 14:34:15.250 107 12294.80 91.90 55412.25 88888.00 2007-04-17 14:34:15.375 107 12294.85 91.90 55412.28 88888.00 2007-04-17 14:34:15.500 107 12294.85 91.95 55412.28 88888.00 2007-04-17 14:34:15.625 107 12294.83 91.92 55412.25 88888.00 2007-04-17 14:34:15.750 107 12294.80 91.92 55412.22 88888.00 2007-04-17 14:34:15.875 107 12294.80 91.95 55412.22 88888.00 2007-04-17 14:34:16.000 107 12294.85 91.90 55412.25 88888.00 2007-04-17 14:34:16.125 107 12294.90 91.95 55412.25 88888.00 2007-04-17 14:34:16.250 107 12294.85 91.92 55412.30 88888.00 2007-04-17 14:34:16.375 107 12294.83 91.90 55412.28 88888.00 2007-04-17 14:34:16.500 107 12294.75 91.83 55412.22 88888.00 2007-04-17 14:34:16.625 107 12294.80 91.90 55412.25 88888.00 2007-04-17 14:34:16.750 107 12294.83 91.95 55412.22 88888.00 2007-04-17 14:34:16.875 107 12294.85 91.92 55412.20 88888.00 2007-04-17 14:34:17.000 107 12294.85 91.88 55412.20 88888.00 2007-04-17 14:34:17.125 107 12294.88 91.90 55412.22 88888.00 2007-04-17 14:34:17.250 107 12294.83 91.90 55412.25 88888.00 2007-04-17 14:34:17.375 107 12294.85 91.90 55412.25 88888.00 2007-04-17 14:34:17.500 107 12294.83 91.90 55412.25 88888.00 2007-04-17 14:34:17.625 107 12294.90 91.85 55412.22 88888.00 2007-04-17 14:34:17.750 107 12294.92 91.88 55412.30 88888.00 2007-04-17 14:34:17.875 107 12294.85 91.92 55412.30 88888.00 2007-04-17 14:34:18.000 107 12294.80 91.88 55412.25 88888.00 2007-04-17 14:34:18.125 107 12294.77 91.85 55412.25 88888.00 2007-04-17 14:34:18.250 107 12294.83 91.83 55412.25 88888.00 2007-04-17 14:34:18.375 107 12294.85 91.85 55412.25 88888.00 2007-04-17 14:34:18.500 107 12294.90 91.90 55412.25 88888.00 2007-04-17 14:34:18.625 107 12294.90 91.90 55412.28 88888.00 2007-04-17 14:34:18.750 107 12294.88 91.90 55412.30 88888.00 2007-04-17 14:34:18.875 107 12294.92 91.88 55412.30 88888.00 2007-04-17 14:34:19.000 107 12294.90 91.83 55412.28 88888.00 2007-04-17 14:34:19.125 107 12294.95 91.85 55412.28 88888.00 2007-04-17 14:34:19.250 107 12294.95 91.85 55412.30 88888.00 2007-04-17 14:34:19.375 107 12294.92 91.85 55412.32 88888.00 2007-04-17 14:34:19.500 107 12294.95 91.88 55412.28 88888.00 2007-04-17 14:34:19.625 107 12294.98 91.90 55412.28 88888.00 2007-04-17 14:34:19.750 107 12294.92 91.85 55412.28 88888.00 2007-04-17 14:34:19.875 107 12294.98 91.85 55412.25 88888.00 2007-04-17 14:34:20.000 107 12294.95 91.85 55412.22 88888.00 2007-04-17 14:34:20.125 107 12294.98 91.88 55412.25 88888.00 2007-04-17 14:34:20.250 107 12294.98 91.85 55412.28 88888.00 2007-04-17 14:34:20.375 107 12295.05 91.90 55412.28 88888.00 2007-04-17 14:34:20.500 107 12295.02 91.88 55412.28 88888.00 2007-04-17 14:34:20.625 107 12295.00 91.85 55412.28 88888.00 2007-04-17 14:34:20.750 107 12294.92 91.85 55412.30 88888.00 2007-04-17 14:34:20.875 107 12294.83 91.85 55412.25 88888.00 2007-04-17 14:34:21.000 107 12294.80 91.88 55412.28 88888.00 2007-04-17 14:34:21.125 107 12294.88 91.92 55412.30 88888.00 2007-04-17 14:34:21.250 107 12294.92 91.90 55412.32 88888.00 2007-04-17 14:34:21.375 107 12294.90 91.90 55412.30 88888.00 2007-04-17 14:34:21.500 107 12294.85 91.90 55412.30 88888.00 2007-04-17 14:34:21.625 107 12294.92 91.83 55412.30 88888.00 2007-04-17 14:34:21.750 107 12294.95 91.83 55412.32 88888.00 2007-04-17 14:34:21.875 107 12294.95 91.85 55412.30 88888.00 2007-04-17 14:34:22.000 107 12294.90 91.88 55412.32 88888.00 2007-04-17 14:34:22.125 107 12294.85 91.85 55412.30 88888.00 2007-04-17 14:34:22.250 107 12294.85 91.85 55412.35 88888.00 2007-04-17 14:34:22.375 107 12294.88 91.85 55412.30 88888.00 2007-04-17 14:34:22.500 107 12294.90 91.80 55412.30 88888.00 2007-04-17 14:34:22.625 107 12294.85 91.83 55412.30 88888.00 2007-04-17 14:34:22.750 107 12294.92 91.80 55412.30 88888.00 2007-04-17 14:34:22.875 107 12294.98 91.85 55412.28 88888.00 2007-04-17 14:34:23.000 107 12294.92 91.80 55412.22 88888.00 2007-04-17 14:34:23.125 107 12294.88 91.78 55412.25 88888.00 2007-04-17 14:34:23.250 107 12294.95 91.78 55412.28 88888.00 2007-04-17 14:34:23.375 107 12295.10 91.83 55412.30 88888.00 2007-04-17 14:34:23.500 107 12295.05 91.78 55412.30 88888.00 2007-04-17 14:34:23.625 107 12294.98 91.80 55412.28 88888.00 2007-04-17 14:34:23.750 107 12294.92 91.78 55412.32 88888.00 2007-04-17 14:34:23.875 107 12294.98 91.75 55412.32 88888.00 2007-04-17 14:34:24.000 107 12294.98 91.75 55412.32 88888.00 2007-04-17 14:34:24.125 107 12294.90 91.78 55412.30 88888.00 2007-04-17 14:34:24.250 107 12294.90 91.78 55412.30 88888.00 2007-04-17 14:34:24.375 107 12294.98 91.80 55412.32 88888.00 2007-04-17 14:34:24.500 107 12295.00 91.78 55412.32 88888.00 2007-04-17 14:34:24.625 107 12294.92 91.78 55412.32 88888.00 2007-04-17 14:34:24.750 107 12294.98 91.72 55412.30 88888.00 2007-04-17 14:34:24.875 107 12294.98 91.72 55412.28 88888.00 2007-04-17 14:34:25.000 107 12295.02 91.75 55412.30 88888.00 2007-04-17 14:34:25.125 107 12295.05 91.78 55412.30 88888.00 2007-04-17 14:34:25.250 107 12295.02 91.72 55412.30 88888.00 2007-04-17 14:34:25.375 107 12294.95 91.70 55412.32 88888.00 2007-04-17 14:34:25.500 107 12294.92 91.72 55412.30 88888.00 2007-04-17 14:34:25.625 107 12294.92 91.75 55412.32 88888.00 2007-04-17 14:34:25.750 107 12295.10 91.75 55412.35 88888.00 2007-04-17 14:34:25.875 107 12295.12 91.67 55412.28 88888.00 2007-04-17 14:34:26.000 107 12295.08 91.65 55412.28 88888.00 2007-04-17 14:34:26.125 107 12295.00 91.72 55412.30 88888.00 2007-04-17 14:34:26.250 107 12294.92 91.75 55412.35 88888.00 2007-04-17 14:34:26.375 107 12295.00 91.75 55412.35 88888.00 2007-04-17 14:34:26.500 107 12295.02 91.70 55412.30 88888.00 2007-04-17 14:34:26.625 107 12294.98 91.65 55412.25 88888.00 2007-04-17 14:34:26.750 107 12294.88 91.62 55412.25 88888.00 2007-04-17 14:34:26.875 107 12294.85 91.67 55412.32 88888.00 2007-04-17 14:34:27.000 107 12294.92 91.70 55412.32 88888.00 2007-04-17 14:34:27.125 107 12295.02 91.72 55412.32 88888.00 2007-04-17 14:34:27.250 107 12295.05 91.72 55412.35 88888.00 2007-04-17 14:34:27.375 107 12295.05 91.70 55412.35 88888.00 2007-04-17 14:34:27.500 107 12294.98 91.62 55412.32 88888.00 2007-04-17 14:34:27.625 107 12294.98 91.62 55412.30 88888.00 2007-04-17 14:34:27.750 107 12294.92 91.65 55412.28 88888.00 2007-04-17 14:34:27.875 107 12294.90 91.62 55412.30 88888.00 2007-04-17 14:34:28.000 107 12294.98 91.62 55412.28 88888.00 2007-04-17 14:34:28.125 107 12294.95 91.58 55412.28 88888.00 2007-04-17 14:34:28.250 107 12294.92 91.58 55412.25 88888.00 2007-04-17 14:34:28.375 107 12294.95 91.60 55412.28 88888.00 2007-04-17 14:34:28.500 107 12295.05 91.62 55412.28 88888.00 2007-04-17 14:34:28.625 107 12295.05 91.62 55412.28 88888.00 2007-04-17 14:34:28.750 107 12295.08 91.62 55412.28 88888.00 2007-04-17 14:34:28.875 107 12295.10 91.62 55412.28 88888.00 2007-04-17 14:34:29.000 107 12295.08 91.67 55412.28 88888.00 2007-04-17 14:34:29.125 107 12295.05 91.62 55412.28 88888.00 2007-04-17 14:34:29.250 107 12295.02 91.62 55412.28 88888.00 2007-04-17 14:34:29.375 107 12295.12 91.65 55412.30 88888.00 2007-04-17 14:34:29.500 107 12295.12 91.65 55412.32 88888.00 2007-04-17 14:34:29.625 107 12295.10 91.60 55412.32 88888.00 2007-04-17 14:34:29.750 107 12295.10 91.60 55412.30 88888.00 2007-04-17 14:34:29.875 107 12295.08 91.65 55412.30 88888.00 2007-04-17 14:34:30.000 107 12295.10 91.62 55412.30 88888.00 2007-04-17 14:34:30.125 107 12295.10 91.60 55412.32 88888.00 2007-04-17 14:34:30.250 107 12295.00 91.60 55412.35 88888.00 2007-04-17 14:34:30.375 107 12295.02 91.60 55412.30 88888.00 2007-04-17 14:34:30.500 107 12295.08 91.62 55412.30 88888.00 2007-04-17 14:34:30.625 107 12295.12 91.60 55412.25 88888.00 2007-04-17 14:34:30.750 107 12295.17 91.65 55412.28 88888.00 2007-04-17 14:34:30.875 107 12295.15 91.65 55412.30 88888.00 2007-04-17 14:34:31.000 107 12295.08 91.55 55412.28 88888.00 2007-04-17 14:34:31.125 107 12295.05 91.50 55412.28 88888.00 2007-04-17 14:34:31.250 107 12295.02 91.55 55412.30 88888.00 2007-04-17 14:34:31.375 107 12295.08 91.62 55412.30 88888.00 2007-04-17 14:34:31.500 107 12295.08 91.65 55412.30 88888.00 2007-04-17 14:34:31.625 107 12295.08 91.62 55412.28 88888.00 2007-04-17 14:34:31.750 107 12295.10 91.58 55412.32 88888.00 2007-04-17 14:34:31.875 107 12295.15 91.62 55412.32 88888.00 2007-04-17 14:34:32.000 107 12295.17 91.62 55412.32 88888.00 2007-04-17 14:34:32.125 107 12295.15 91.60 55412.30 88888.00 2007-04-17 14:34:32.250 107 12295.05 91.53 55412.30 88888.00 2007-04-17 14:34:32.375 107 12295.05 91.55 55412.28 88888.00 2007-04-17 14:34:32.500 107 12295.05 91.58 55412.30 88888.00 2007-04-17 14:34:32.625 107 12295.05 91.58 55412.30 88888.00 2007-04-17 14:34:32.750 107 12295.12 91.60 55412.35 88888.00 2007-04-17 14:34:32.875 107 12295.17 91.62 55412.38 88888.00 2007-04-17 14:34:33.000 107 12295.17 91.60 55412.35 88888.00 2007-04-17 14:34:33.125 107 12295.17 91.60 55412.35 88888.00 2007-04-17 14:34:33.250 107 12295.15 91.55 55412.30 88888.00 2007-04-17 14:34:33.375 107 12295.08 91.55 55412.30 88888.00 2007-04-17 14:34:33.500 107 12295.05 91.58 55412.32 88888.00 2007-04-17 14:34:33.625 107 12295.02 91.58 55412.35 88888.00 2007-04-17 14:34:33.750 107 12295.02 91.50 55412.35 88888.00 2007-04-17 14:34:33.875 107 12295.10 91.53 55412.38 88888.00 2007-04-17 14:34:34.000 107 12295.10 91.53 55412.40 88888.00 2007-04-17 14:34:34.125 107 12295.08 91.55 55412.40 88888.00 2007-04-17 14:34:34.250 107 12295.05 91.45 55412.35 88888.00 2007-04-17 14:34:34.375 107 12295.10 91.47 55412.35 88888.00 2007-04-17 14:34:34.500 107 12295.10 91.55 55412.35 88888.00 2007-04-17 14:34:34.625 107 12295.08 91.62 55412.38 88888.00 2007-04-17 14:34:34.750 107 12295.05 91.60 55412.38 88888.00 2007-04-17 14:34:34.875 107 12295.12 91.58 55412.40 88888.00 2007-04-17 14:34:35.000 107 12295.12 91.55 55412.40 88888.00 2007-04-17 14:34:35.125 107 12295.10 91.53 55412.43 88888.00 2007-04-17 14:34:35.250 107 12295.05 91.47 55412.40 88888.00 2007-04-17 14:34:35.375 107 12295.08 91.50 55412.40 88888.00 2007-04-17 14:34:35.500 107 12295.12 91.53 55412.38 88888.00 2007-04-17 14:34:35.625 107 12295.15 91.53 55412.38 88888.00 2007-04-17 14:34:35.750 107 12295.15 91.50 55412.40 88888.00 2007-04-17 14:34:35.875 107 12295.17 91.55 55412.40 88888.00 2007-04-17 14:34:36.000 107 12295.12 91.53 55412.40 88888.00 2007-04-17 14:34:36.125 107 12295.12 91.55 55412.40 88888.00 2007-04-17 14:34:36.250 107 12295.12 91.55 55412.40 88888.00 2007-04-17 14:34:36.375 107 12295.15 91.50 55412.40 88888.00 2007-04-17 14:34:36.500 107 12295.12 91.47 55412.38 88888.00 2007-04-17 14:34:36.625 107 12295.10 91.53 55412.40 88888.00 2007-04-17 14:34:36.750 107 12295.15 91.55 55412.35 88888.00 2007-04-17 14:34:36.875 107 12295.10 91.47 55412.35 88888.00 2007-04-17 14:34:37.000 107 12295.08 91.45 55412.35 88888.00 2007-04-17 14:34:37.125 107 12295.12 91.47 55412.38 88888.00 2007-04-17 14:34:37.250 107 12295.12 91.50 55412.43 88888.00 2007-04-17 14:34:37.375 107 12295.10 91.47 55412.40 88888.00 2007-04-17 14:34:37.500 107 12295.00 91.42 55412.35 88888.00 2007-04-17 14:34:37.625 107 12295.08 91.45 55412.38 88888.00 2007-04-17 14:34:37.750 107 12295.15 91.47 55412.40 88888.00 2007-04-17 14:34:37.875 107 12295.20 91.42 55412.40 88888.00 2007-04-17 14:34:38.000 107 12295.23 91.38 55412.38 88888.00 2007-04-17 14:34:38.125 107 12295.27 91.45 55412.43 88888.00 2007-04-17 14:34:38.250 107 12295.33 91.50 55412.45 88888.00 2007-04-17 14:34:38.375 107 12295.33 91.53 55412.45 88888.00 2007-04-17 14:34:38.500 107 12295.23 91.50 55412.43 88888.00 2007-04-17 14:34:38.625 107 12295.23 91.45 55412.40 88888.00 2007-04-17 14:34:38.750 107 12295.25 91.45 55412.38 88888.00 2007-04-17 14:34:38.875 107 12295.23 91.45 55412.40 88888.00 2007-04-17 14:34:39.000 107 12295.23 91.42 55412.40 88888.00 2007-04-17 14:34:39.125 107 12295.20 91.42 55412.43 88888.00 2007-04-17 14:34:39.250 107 12295.23 91.40 55412.40 88888.00 2007-04-17 14:34:39.375 107 12295.33 91.42 55412.40 88888.00 2007-04-17 14:34:39.500 107 12295.38 91.42 55412.40 88888.00 2007-04-17 14:34:39.625 107 12295.33 91.42 55412.40 88888.00 2007-04-17 14:34:39.750 107 12295.20 91.42 55412.38 88888.00 2007-04-17 14:34:39.875 107 12295.23 91.42 55412.38 88888.00 2007-04-17 14:34:40.000 107 12295.33 91.47 55412.40 88888.00 2007-04-17 14:34:40.125 107 12295.23 91.40 55412.40 88888.00 2007-04-17 14:34:40.250 107 12295.12 91.38 55412.40 88888.00 2007-04-17 14:34:40.375 107 12295.17 91.40 55412.40 88888.00 2007-04-17 14:34:40.500 107 12295.20 91.45 55412.40 88888.00 2007-04-17 14:34:40.625 107 12295.25 91.47 55412.40 88888.00 2007-04-17 14:34:40.750 107 12295.38 91.50 55412.38 88888.00 2007-04-17 14:34:40.875 107 12295.35 91.45 55412.32 88888.00 2007-04-17 14:34:41.000 107 12295.30 91.40 55412.32 88888.00 2007-04-17 14:34:41.125 107 12295.30 91.35 55412.40 88888.00 2007-04-17 14:34:41.250 107 12295.35 91.40 55412.45 88888.00 2007-04-17 14:34:41.375 107 12295.35 91.42 55412.47 88888.00 2007-04-17 14:34:41.500 107 12295.27 91.35 55412.43 88888.00 2007-04-17 14:34:41.625 107 12295.25 91.30 55412.38 88888.00 2007-04-17 14:34:41.750 107 12295.25 91.38 55412.40 88888.00 2007-04-17 14:34:41.875 107 12295.27 91.45 55412.40 88888.00 2007-04-17 14:34:42.000 107 12295.35 91.40 55412.43 88888.00 2007-04-17 14:34:42.125 107 12295.40 91.35 55412.45 88888.00 2007-04-17 14:34:42.250 107 12295.40 91.35 55412.45 88888.00 2007-04-17 14:34:42.375 107 12295.45 91.40 55412.45 88888.00 2007-04-17 14:34:42.500 107 12295.45 91.38 55412.43 88888.00 2007-04-17 14:34:42.625 107 12295.42 91.38 55412.45 88888.00 2007-04-17 14:34:42.750 107 12295.40 91.42 55412.45 88888.00 2007-04-17 14:34:42.875 107 12295.33 91.40 55412.40 88888.00 2007-04-17 14:34:43.000 107 12295.38 91.35 55412.40 88888.00 2007-04-17 14:34:43.125 107 12295.40 91.33 55412.43 88888.00 2007-04-17 14:34:43.250 107 12295.40 91.33 55412.38 88888.00 2007-04-17 14:34:43.375 107 12295.42 91.38 55412.40 88888.00 2007-04-17 14:34:43.500 107 12295.48 91.42 55412.43 88888.00 2007-04-17 14:34:43.625 107 12295.45 91.38 55412.40 88888.00 2007-04-17 14:34:43.750 107 12295.42 91.35 55412.43 88888.00 2007-04-17 14:34:43.875 107 12295.42 91.38 55412.43 88888.00 2007-04-17 14:34:44.000 107 12295.45 91.42 55412.43 88888.00 2007-04-17 14:34:44.125 107 12295.50 91.38 55412.40 88888.00 2007-04-17 14:34:44.250 107 12295.50 91.28 55412.40 88888.00 2007-04-17 14:34:44.375 107 12295.50 91.30 55412.38 88888.00 2007-04-17 14:34:44.500 107 12295.48 91.30 55412.38 88888.00 2007-04-17 14:34:44.625 107 12295.48 91.35 55412.40 88888.00 2007-04-17 14:34:44.750 107 12295.48 91.35 55412.40 88888.00 2007-04-17 14:34:44.875 107 12295.42 91.38 55412.38 88888.00 2007-04-17 14:34:45.000 107 12295.40 91.40 55412.40 88888.00 2007-04-17 14:34:45.125 107 12295.48 91.38 55412.35 88888.00 2007-04-17 14:34:45.250 107 12295.45 91.30 55412.32 88888.00 2007-04-17 14:34:45.375 107 12295.42 91.28 55412.38 88888.00 2007-04-17 14:34:45.500 107 12295.50 91.30 55412.38 88888.00 2007-04-17 14:34:45.625 107 12295.50 91.33 55412.38 88888.00 2007-04-17 14:34:45.750 107 12295.58 91.38 55412.40 88888.00 2007-04-17 14:34:45.875 107 12295.58 91.35 55412.43 88888.00 2007-04-17 14:34:46.000 107 12295.52 91.33 55412.40 88888.00 2007-04-17 14:34:46.125 107 12295.50 91.35 55412.40 88888.00 2007-04-17 14:34:46.250 107 12295.58 91.33 55412.38 88888.00 2007-04-17 14:34:46.375 107 12295.58 91.30 55412.40 88888.00 2007-04-17 14:34:46.500 107 12295.58 91.30 55412.43 88888.00 2007-04-17 14:34:46.625 107 12295.55 91.33 55412.43 88888.00 2007-04-17 14:34:46.750 107 12295.65 91.33 55412.43 88888.00 2007-04-17 14:34:46.875 107 12295.70 91.35 55412.43 88888.00 2007-04-17 14:34:47.000 107 12295.73 91.33 55412.43 88888.00 2007-04-17 14:34:47.125 107 12295.73 91.35 55412.43 88888.00 2007-04-17 14:34:47.250 107 12295.62 91.35 55412.43 88888.00 2007-04-17 14:34:47.375 107 12295.58 91.35 55412.40 88888.00 2007-04-17 14:34:47.500 107 12295.52 91.35 55412.40 88888.00 2007-04-17 14:34:47.625 107 12295.58 91.30 55412.43 88888.00 2007-04-17 14:34:47.750 107 12295.62 91.28 55412.40 88888.00 2007-04-17 14:34:47.875 107 12295.60 91.30 55412.40 88888.00 2007-04-17 14:34:48.000 107 12295.62 91.33 55412.43 88888.00 2007-04-17 14:34:48.125 107 12295.67 91.33 55412.45 88888.00 2007-04-17 14:34:48.250 107 12295.62 91.25 55412.45 88888.00 2007-04-17 14:34:48.375 107 12295.62 91.28 55412.45 88888.00 2007-04-17 14:34:48.500 107 12295.65 91.30 55412.43 88888.00 2007-04-17 14:34:48.625 107 12295.62 91.30 55412.40 88888.00 2007-04-17 14:34:48.750 107 12295.52 91.33 55412.40 88888.00 2007-04-17 14:34:48.875 107 12295.58 91.33 55412.40 88888.00 2007-04-17 14:34:49.000 107 12295.62 91.30 55412.38 88888.00 2007-04-17 14:34:49.125 107 12295.60 91.28 55412.38 88888.00 2007-04-17 14:34:49.250 107 12295.58 91.25 55412.40 88888.00 2007-04-17 14:34:49.375 107 12295.58 91.25 55412.38 88888.00 2007-04-17 14:34:49.500 107 12295.55 91.25 55412.40 88888.00 2007-04-17 14:34:49.625 107 12295.50 91.28 55412.40 88888.00 2007-04-17 14:34:49.750 107 12295.55 91.28 55412.40 88888.00 2007-04-17 14:34:49.875 107 12295.58 91.33 55412.40 88888.00 2007-04-17 14:34:50.000 107 12295.52 91.33 55412.40 88888.00 2007-04-17 14:34:50.125 107 12295.50 91.33 55412.43 88888.00 2007-04-17 14:34:50.250 107 12295.52 91.28 55412.43 88888.00 2007-04-17 14:34:50.375 107 12295.52 91.28 55412.40 88888.00 2007-04-17 14:34:50.500 107 12295.52 91.30 55412.40 88888.00 2007-04-17 14:34:50.625 107 12295.58 91.28 55412.43 88888.00 2007-04-17 14:34:50.750 107 12295.52 91.25 55412.43 88888.00 2007-04-17 14:34:50.875 107 12295.55 91.25 55412.40 88888.00 2007-04-17 14:34:51.000 107 12295.58 91.25 55412.40 88888.00 2007-04-17 14:34:51.125 107 12295.65 91.28 55412.43 88888.00 2007-04-17 14:34:51.250 107 12295.58 91.22 55412.45 88888.00 2007-04-17 14:34:51.375 107 12295.62 91.22 55412.47 88888.00 2007-04-17 14:34:51.500 107 12295.67 91.25 55412.45 88888.00 2007-04-17 14:34:51.625 107 12295.70 91.25 55412.43 88888.00 2007-04-17 14:34:51.750 107 12295.67 91.17 55412.43 88888.00 2007-04-17 14:34:51.875 107 12295.67 91.17 55412.45 88888.00 2007-04-17 14:34:52.000 107 12295.73 91.25 55412.45 88888.00 2007-04-17 14:34:52.125 107 12295.73 91.28 55412.45 88888.00 2007-04-17 14:34:52.250 107 12295.67 91.17 55412.45 88888.00 2007-04-17 14:34:52.375 107 12295.67 91.17 55412.43 88888.00 2007-04-17 14:34:52.500 107 12295.73 91.15 55412.45 88888.00 2007-04-17 14:34:52.625 107 12295.73 91.12 55412.45 88888.00 2007-04-17 14:34:52.750 107 12295.67 91.15 55412.47 88888.00 2007-04-17 14:34:52.875 107 12295.67 91.15 55412.47 88888.00 2007-04-17 14:34:53.000 107 12295.77 91.15 55412.45 88888.00 2007-04-17 14:34:53.125 107 12295.83 91.20 55412.47 88888.00 2007-04-17 14:34:53.250 107 12295.77 91.22 55412.50 88888.00 2007-04-17 14:34:53.375 107 12295.75 91.22 55412.47 88888.00 2007-04-17 14:34:53.500 107 12295.67 91.20 55412.45 88888.00 2007-04-17 14:34:53.625 107 12295.65 91.15 55412.45 88888.00 2007-04-17 14:34:53.750 107 12295.65 91.12 55412.47 88888.00 2007-04-17 14:34:53.875 107 12295.67 91.08 55412.47 88888.00 2007-04-17 14:34:54.000 107 12295.75 91.15 55412.50 88888.00 2007-04-17 14:34:54.125 107 12295.77 91.20 55412.57 88888.00 2007-04-17 14:34:54.250 107 12295.70 91.17 55412.53 88888.00 2007-04-17 14:34:54.375 107 12295.65 91.12 55412.53 88888.00 2007-04-17 14:34:54.500 107 12295.67 91.15 55412.53 88888.00 2007-04-17 14:34:54.625 107 12295.75 91.20 55412.55 88888.00 2007-04-17 14:34:54.750 107 12295.75 91.17 55412.50 88888.00 2007-04-17 14:34:54.875 107 12295.73 91.10 55412.53 88888.00 2007-04-17 14:34:55.000 107 12295.77 91.15 55412.53 88888.00 2007-04-17 14:34:55.125 107 12295.75 91.20 55412.55 88888.00 2007-04-17 14:34:55.250 107 12295.73 91.17 55412.57 88888.00 2007-04-17 14:34:55.375 107 12295.73 91.17 55412.55 88888.00 2007-04-17 14:34:55.500 107 12295.75 91.12 55412.55 88888.00 2007-04-17 14:34:55.625 107 12295.73 91.05 55412.53 88888.00 2007-04-17 14:34:55.750 107 12295.73 91.05 55412.53 88888.00 2007-04-17 14:34:55.875 107 12295.67 91.10 55412.50 88888.00 2007-04-17 14:34:56.000 107 12295.67 91.12 55412.50 88888.00 2007-04-17 14:34:56.125 107 12295.73 91.17 55412.53 88888.00 2007-04-17 14:34:56.250 107 12295.73 91.12 55412.53 88888.00 2007-04-17 14:34:56.375 107 12295.70 91.10 55412.47 88888.00 2007-04-17 14:34:56.500 107 12295.73 91.12 55412.50 88888.00 2007-04-17 14:34:56.625 107 12295.75 91.17 55412.50 88888.00 2007-04-17 14:34:56.750 107 12295.77 91.15 55412.53 88888.00 2007-04-17 14:34:56.875 107 12295.83 91.10 55412.53 88888.00 2007-04-17 14:34:57.000 107 12295.80 91.08 55412.53 88888.00 2007-04-17 14:34:57.125 107 12295.70 91.05 55412.50 88888.00 2007-04-17 14:34:57.250 107 12295.75 91.05 55412.50 88888.00 2007-04-17 14:34:57.375 107 12295.75 91.08 55412.53 88888.00 2007-04-17 14:34:57.500 107 12295.73 91.10 55412.53 88888.00 2007-04-17 14:34:57.625 107 12295.70 91.08 55412.53 88888.00 2007-04-17 14:34:57.750 107 12295.67 91.03 55412.55 88888.00 2007-04-17 14:34:57.875 107 12295.62 91.00 55412.55 88888.00 2007-04-17 14:34:58.000 107 12295.67 91.08 55412.57 88888.00 2007-04-17 14:34:58.125 107 12295.75 91.12 55412.57 88888.00 2007-04-17 14:34:58.250 107 12295.73 91.08 55412.55 88888.00 2007-04-17 14:34:58.375 107 12295.75 91.05 55412.55 88888.00 2007-04-17 14:34:58.500 107 12295.73 91.03 55412.55 88888.00 2007-04-17 14:34:58.625 107 12295.73 91.08 55412.55 88888.00 2007-04-17 14:34:58.750 107 12295.83 91.05 55412.55 88888.00 2007-04-17 14:34:58.875 107 12295.88 91.05 55412.55 88888.00 2007-04-17 14:34:59.000 107 12295.85 91.03 55412.55 88888.00 2007-04-17 14:34:59.125 107 12295.80 91.03 55412.60 88888.00 2007-04-17 14:34:59.250 107 12295.75 91.03 55412.55 88888.00 2007-04-17 14:34:59.375 107 12295.80 91.03 55412.57 88888.00 2007-04-17 14:34:59.500 107 12295.85 91.05 55412.60 88888.00 2007-04-17 14:34:59.625 107 12295.88 91.00 55412.62 88888.00 2007-04-17 14:34:59.750 107 12295.92 91.05 55412.60 88888.00 2007-04-17 14:34:59.875 107 12295.90 91.03 55412.57 88888.00 2007-04-17 14:35:00.000 107 12295.90 90.97 55412.55 88888.00 2007-04-17 14:35:00.125 107 12295.92 90.95 55412.60 88888.00 2007-04-17 14:35:00.250 107 12295.92 91.00 55412.60 88888.00 2007-04-17 14:35:00.375 107 12295.98 91.00 55412.60 88888.00 2007-04-17 14:35:00.500 107 12295.98 90.92 55412.57 88888.00 2007-04-17 14:35:00.625 107 12295.85 90.88 55412.55 88888.00 2007-04-17 14:35:00.750 107 12295.83 90.90 55412.57 88888.00 2007-04-17 14:35:00.875 107 12295.95 90.95 55412.57 88888.00 2007-04-17 14:35:01.000 107 12295.95 90.92 55412.55 88888.00 2007-04-17 14:35:01.125 107 12295.92 90.90 55412.53 88888.00 2007-04-17 14:35:01.250 107 12295.80 90.85 55412.53 88888.00 2007-04-17 14:35:01.375 107 12295.83 90.88 55412.55 88888.00 2007-04-17 14:35:01.500 107 12295.92 90.88 55412.55 88888.00 2007-04-17 14:35:01.625 107 12296.00 90.92 55412.55 88888.00 2007-04-17 14:35:01.750 107 12296.00 90.95 55412.53 88888.00 2007-04-17 14:35:01.875 107 12295.95 90.95 55412.55 88888.00 2007-04-17 14:35:02.000 107 12296.00 90.97 55412.55 88888.00 2007-04-17 14:35:02.125 107 12296.05 90.97 55412.57 88888.00 2007-04-17 14:35:02.250 107 12296.00 90.88 55412.55 88888.00 2007-04-17 14:35:02.375 107 12296.05 90.90 55412.53 88888.00 2007-04-17 14:35:02.500 107 12296.08 90.95 55412.50 88888.00 2007-04-17 14:35:02.625 107 12296.08 90.95 55412.50 88888.00 2007-04-17 14:35:02.750 107 12296.05 90.90 55412.47 88888.00 2007-04-17 14:35:02.875 107 12296.02 90.85 55412.50 88888.00 2007-04-17 14:35:03.000 107 12296.05 90.88 55412.53 88888.00 2007-04-17 14:35:03.125 107 12296.05 90.88 55412.53 88888.00 2007-04-17 14:35:03.250 107 12296.02 90.90 55412.50 88888.00 2007-04-17 14:35:03.375 107 12296.10 90.92 55412.53 88888.00 2007-04-17 14:35:03.500 107 12296.10 90.90 55412.53 88888.00 2007-04-17 14:35:03.625 107 12296.08 90.90 55412.53 88888.00 2007-04-17 14:35:03.750 107 12296.10 90.92 55412.53 88888.00 2007-04-17 14:35:03.875 107 12296.15 90.92 55412.50 88888.00 2007-04-17 14:35:04.000 107 12296.17 90.90 55412.57 88888.00 2007-04-17 14:35:04.125 107 12296.12 90.90 55412.57 88888.00 2007-04-17 14:35:04.250 107 12296.02 90.88 55412.50 88888.00 2007-04-17 14:35:04.375 107 12296.05 90.83 55412.53 88888.00 2007-04-17 14:35:04.500 107 12296.10 90.90 55412.55 88888.00 2007-04-17 14:35:04.625 107 12296.12 90.92 55412.57 88888.00 2007-04-17 14:35:04.750 107 12296.17 90.90 55412.60 88888.00 2007-04-17 14:35:04.875 107 12296.15 90.90 55412.57 88888.00 2007-04-17 14:35:05.000 107 12296.23 90.92 55412.60 88888.00 2007-04-17 14:35:05.125 107 12296.25 90.92 55412.57 88888.00 2007-04-17 14:35:05.250 107 12296.17 90.88 55412.55 88888.00 2007-04-17 14:35:05.375 107 12296.25 90.88 55412.57 88888.00 2007-04-17 14:35:05.500 107 12296.23 90.92 55412.60 88888.00 2007-04-17 14:35:05.625 107 12296.17 90.88 55412.62 88888.00 2007-04-17 14:35:05.750 107 12296.17 90.80 55412.60 88888.00 2007-04-17 14:35:05.875 107 12296.23 90.88 55412.62 88888.00 2007-04-17 14:35:06.000 107 12296.23 90.88 55412.60 88888.00 2007-04-17 14:35:06.125 107 12296.20 90.90 55412.60 88888.00 2007-04-17 14:35:06.250 107 12296.20 90.83 55412.57 88888.00 2007-04-17 14:35:06.375 107 12296.17 90.83 55412.60 88888.00 2007-04-17 14:35:06.500 107 12296.25 90.90 55412.62 88888.00 2007-04-17 14:35:06.625 107 12296.27 90.95 55412.62 88888.00 2007-04-17 14:35:06.750 107 12296.23 90.88 55412.60 88888.00 2007-04-17 14:35:06.875 107 12296.23 90.83 55412.55 88888.00 2007-04-17 14:35:07.000 107 12296.23 90.75 55412.53 88888.00 2007-04-17 14:35:07.125 107 12296.27 90.83 55412.60 88888.00 2007-04-17 14:35:07.250 107 12296.27 90.85 55412.60 88888.00 2007-04-17 14:35:07.375 107 12296.35 90.88 55412.60 88888.00 2007-04-17 14:35:07.500 107 12296.38 90.88 55412.62 88888.00 2007-04-17 14:35:07.625 107 12296.35 90.85 55412.57 88888.00 2007-04-17 14:35:07.750 107 12296.27 90.80 55412.53 88888.00 2007-04-17 14:35:07.875 107 12296.30 90.83 55412.55 88888.00 2007-04-17 14:35:08.000 107 12296.35 90.88 55412.60 88888.00 2007-04-17 14:35:08.125 107 12296.33 90.85 55412.57 88888.00 2007-04-17 14:35:08.250 107 12296.33 90.90 55412.60 88888.00 2007-04-17 14:35:08.375 107 12296.35 90.83 55412.55 88888.00 2007-04-17 14:35:08.500 107 12296.33 90.75 55412.55 88888.00 2007-04-17 14:35:08.625 107 12296.42 90.80 55412.60 88888.00 2007-04-17 14:35:08.750 107 12296.42 90.83 55412.60 88888.00 2007-04-17 14:35:08.875 107 12296.38 90.80 55412.57 88888.00 2007-04-17 14:35:09.000 107 12296.40 90.72 55412.57 88888.00 2007-04-17 14:35:09.125 107 12296.35 90.72 55412.60 88888.00 2007-04-17 14:35:09.250 107 12296.30 90.75 55412.57 88888.00 2007-04-17 14:35:09.375 107 12296.35 90.78 55412.57 88888.00 2007-04-17 14:35:09.500 107 12296.45 90.80 55412.60 88888.00 2007-04-17 14:35:09.625 107 12296.35 90.83 55412.60 88888.00 2007-04-17 14:35:09.750 107 12296.35 90.83 55412.62 88888.00 2007-04-17 14:35:09.875 107 12296.45 90.80 55412.60 88888.00 2007-04-17 14:35:10.000 107 12296.45 90.78 55412.57 88888.00 2007-04-17 14:35:10.125 107 12296.50 90.80 55412.60 88888.00 2007-04-17 14:35:10.250 107 12296.52 90.80 55412.60 88888.00 2007-04-17 14:35:10.375 107 12296.48 90.83 55412.57 88888.00 2007-04-17 14:35:10.500 107 12296.45 90.78 55412.60 88888.00 2007-04-17 14:35:10.625 107 12296.45 90.72 55412.57 88888.00 2007-04-17 14:35:10.750 107 12296.45 90.80 55412.60 88888.00 2007-04-17 14:35:10.875 107 12296.40 90.80 55412.62 88888.00 2007-04-17 14:35:11.000 107 12296.42 90.78 55412.60 88888.00 2007-04-17 14:35:11.125 107 12296.50 90.75 55412.60 88888.00 2007-04-17 14:35:11.250 107 12296.55 90.78 55412.68 88888.00 2007-04-17 14:35:11.375 107 12296.62 90.83 55412.68 88888.00 2007-04-17 14:35:11.500 107 12296.58 90.80 55412.68 88888.00 2007-04-17 14:35:11.625 107 12296.60 90.83 55412.68 88888.00 2007-04-17 14:35:11.750 107 12296.60 90.75 55412.68 88888.00 2007-04-17 14:35:11.875 107 12296.58 90.75 55412.70 88888.00 2007-04-17 14:35:12.000 107 12296.58 90.72 55412.65 88888.00 2007-04-17 14:35:12.125 107 12296.58 90.72 55412.68 88888.00 2007-04-17 14:35:12.250 107 12296.60 90.72 55412.65 88888.00 2007-04-17 14:35:12.375 107 12296.65 90.78 55412.65 88888.00 2007-04-17 14:35:12.500 107 12296.67 90.80 55412.65 88888.00 2007-04-17 14:35:12.625 107 12296.70 90.80 55412.68 88888.00 2007-04-17 14:35:12.750 107 12296.73 90.75 55412.68 88888.00 2007-04-17 14:35:12.875 107 12296.73 90.80 55412.68 88888.00 2007-04-17 14:35:13.000 107 12296.70 90.75 55412.62 88888.00 2007-04-17 14:35:13.125 107 12296.65 90.75 55412.62 88888.00 2007-04-17 14:35:13.250 107 12296.60 90.72 55412.65 88888.00 2007-04-17 14:35:13.375 107 12296.62 90.78 55412.68 88888.00 2007-04-17 14:35:13.500 107 12296.58 90.75 55412.60 88888.00 2007-04-17 14:35:13.625 107 12296.65 90.78 55412.60 88888.00 2007-04-17 14:35:13.750 107 12296.67 90.70 55412.60 88888.00 2007-04-17 14:35:13.875 107 12296.65 90.67 55412.62 88888.00 2007-04-17 14:35:14.000 107 12296.65 90.75 55412.62 88888.00 2007-04-17 14:35:14.125 107 12296.65 90.80 55412.68 88888.00 2007-04-17 14:35:14.250 107 12296.65 90.78 55412.65 88888.00 2007-04-17 14:35:14.375 107 12296.70 90.78 55412.68 88888.00 2007-04-17 14:35:14.500 107 12296.77 90.83 55412.65 88888.00 2007-04-17 14:35:14.625 107 12296.75 90.75 55412.65 88888.00 2007-04-17 14:35:14.750 107 12296.77 90.75 55412.68 88888.00 2007-04-17 14:35:14.875 107 12296.83 90.80 55412.70 88888.00 2007-04-17 14:35:15.000 107 12296.75 90.75 55412.65 88888.00 2007-04-17 14:35:15.125 107 12296.70 90.75 55412.65 88888.00 2007-04-17 14:35:15.250 107 12296.73 90.80 55412.70 88888.00 2007-04-17 14:35:15.375 107 12296.77 90.75 55412.72 88888.00 2007-04-17 14:35:15.500 107 12296.80 90.72 55412.72 88888.00 2007-04-17 14:35:15.625 107 12296.80 90.72 55412.70 88888.00 2007-04-17 14:35:15.750 107 12296.75 90.72 55412.68 88888.00 2007-04-17 14:35:15.875 107 12296.80 90.75 55412.70 88888.00 2007-04-17 14:35:16.000 107 12296.88 90.80 55412.72 88888.00 2007-04-17 14:35:16.125 107 12296.83 90.78 55412.72 88888.00 2007-04-17 14:35:16.250 107 12296.77 90.78 55412.72 88888.00 2007-04-17 14:35:16.375 107 12296.80 90.78 55412.72 88888.00 2007-04-17 14:35:16.500 107 12296.85 90.83 55412.72 88888.00 2007-04-17 14:35:16.625 107 12296.88 90.78 55412.75 88888.00 2007-04-17 14:35:16.750 107 12296.85 90.80 55412.75 88888.00 2007-04-17 14:35:16.875 107 12296.83 90.83 55412.72 88888.00 2007-04-17 14:35:17.000 107 12296.77 90.78 55412.65 88888.00 2007-04-17 14:35:17.125 107 12296.73 90.72 55412.65 88888.00 2007-04-17 14:35:17.250 107 12296.70 90.72 55412.68 88888.00 2007-04-17 14:35:17.375 107 12296.77 90.80 55412.75 88888.00 2007-04-17 14:35:17.500 107 12296.85 90.88 55412.78 88888.00 2007-04-17 14:35:17.625 107 12296.83 90.83 55412.70 88888.00 2007-04-17 14:35:17.750 107 12296.77 90.80 55412.70 88888.00 2007-04-17 14:35:17.875 107 12296.75 90.70 55412.68 88888.00 2007-04-17 14:35:18.000 107 12296.77 90.67 55412.68 88888.00 2007-04-17 14:35:18.125 107 12296.67 90.70 55412.70 88888.00 2007-04-17 14:35:18.250 107 12296.77 90.72 55412.72 88888.00 2007-04-17 14:35:18.375 107 12296.90 90.80 55412.72 88888.00 2007-04-17 14:35:18.500 107 12296.90 90.75 55412.72 88888.00 2007-04-17 14:35:18.625 107 12296.83 90.72 55412.70 88888.00 2007-04-17 14:35:18.750 107 12296.73 90.67 55412.70 88888.00 2007-04-17 14:35:18.875 107 12296.75 90.75 55412.72 88888.00 2007-04-17 14:35:19.000 107 12296.75 90.72 55412.75 88888.00 2007-04-17 14:35:19.125 107 12296.75 90.72 55412.72 88888.00 2007-04-17 14:35:19.250 107 12296.67 90.70 55412.68 88888.00 2007-04-17 14:35:19.375 107 12296.75 90.72 55412.72 88888.00 2007-04-17 14:35:19.500 107 12296.83 90.80 55412.75 88888.00 2007-04-17 14:35:19.625 107 12296.77 90.78 55412.78 88888.00 2007-04-17 14:35:19.750 107 12296.67 90.70 55412.75 88888.00 2007-04-17 14:35:19.875 107 12296.60 90.62 55412.72 88888.00 2007-04-17 14:35:20.000 107 12296.60 90.65 55412.72 88888.00 2007-04-17 14:35:20.125 107 12296.60 90.70 55412.75 88888.00 2007-04-17 14:35:20.250 107 12296.58 90.67 55412.75 88888.00 2007-04-17 14:35:20.375 107 12296.60 90.65 55412.72 88888.00 2007-04-17 14:35:20.500 107 12296.60 90.62 55412.72 88888.00 2007-04-17 14:35:20.625 107 12296.67 90.62 55412.72 88888.00 2007-04-17 14:35:20.750 107 12296.73 90.62 55412.75 88888.00 2007-04-17 14:35:20.875 107 12296.67 90.62 55412.75 88888.00 2007-04-17 14:35:21.000 107 12296.62 90.62 55412.70 88888.00 2007-04-17 14:35:21.125 107 12296.62 90.67 55412.75 88888.00 2007-04-17 14:35:21.250 107 12296.55 90.70 55412.78 88888.00 2007-04-17 14:35:21.375 107 12296.60 90.65 55412.80 88888.00 2007-04-17 14:35:21.500 107 12296.65 90.65 55412.82 88888.00 2007-04-17 14:35:21.625 107 12296.75 90.70 55412.82 88888.00 2007-04-17 14:35:21.750 107 12296.75 90.67 55412.78 88888.00 2007-04-17 14:35:21.875 107 12296.62 90.62 55412.80 88888.00 2007-04-17 14:35:22.000 107 12296.58 90.60 55412.75 88888.00 2007-04-17 14:35:22.125 107 12296.70 90.65 55412.78 88888.00 2007-04-17 14:35:22.250 107 12296.73 90.70 55412.80 88888.00 2007-04-17 14:35:22.375 107 12296.67 90.72 55412.75 88888.00 2007-04-17 14:35:22.500 107 12296.67 90.65 55412.78 88888.00 2007-04-17 14:35:22.625 107 12296.65 90.55 55412.75 88888.00 2007-04-17 14:35:22.750 107 12296.65 90.58 55412.80 88888.00 2007-04-17 14:35:22.875 107 12296.65 90.65 55412.82 88888.00 2007-04-17 14:35:23.000 107 12296.62 90.62 55412.80 88888.00 2007-04-17 14:35:23.125 107 12296.60 90.60 55412.75 88888.00 2007-04-17 14:35:23.250 107 12296.65 90.60 55412.80 88888.00 2007-04-17 14:35:23.375 107 12296.73 90.58 55412.82 88888.00 2007-04-17 14:35:23.500 107 12296.70 90.58 55412.80 88888.00 2007-04-17 14:35:23.625 107 12296.73 90.55 55412.82 88888.00 2007-04-17 14:35:23.750 107 12296.70 90.55 55412.85 88888.00 2007-04-17 14:35:23.875 107 12296.73 90.62 55412.82 88888.00 2007-04-17 14:35:24.000 107 12296.73 90.62 55412.82 88888.00 2007-04-17 14:35:24.125 107 12296.67 90.60 55412.82 88888.00 2007-04-17 14:35:24.250 107 12296.67 90.58 55412.80 88888.00 2007-04-17 14:35:24.375 107 12296.70 90.58 55412.80 88888.00 2007-04-17 14:35:24.500 107 12296.75 90.62 55412.82 88888.00 2007-04-17 14:35:24.625 107 12296.67 90.58 55412.82 88888.00 2007-04-17 14:35:24.750 107 12296.65 90.53 55412.82 88888.00 2007-04-17 14:35:24.875 107 12296.67 90.55 55412.85 88888.00 2007-04-17 14:35:25.000 107 12296.70 90.55 55412.85 88888.00 2007-04-17 14:35:25.125 107 12296.73 90.55 55412.88 88888.00 2007-04-17 14:35:25.250 107 12296.73 90.58 55412.82 88888.00 2007-04-17 14:35:25.375 107 12296.77 90.60 55412.85 88888.00 2007-04-17 14:35:25.500 107 12296.70 90.53 55412.85 88888.00 2007-04-17 14:35:25.625 107 12296.70 90.55 55412.85 88888.00 2007-04-17 14:35:25.750 107 12296.75 90.53 55412.85 88888.00 2007-04-17 14:35:25.875 107 12296.70 90.53 55412.88 88888.00 2007-04-17 14:35:26.000 107 12296.65 90.55 55412.85 88888.00 2007-04-17 14:35:26.125 107 12296.67 90.50 55412.85 88888.00 2007-04-17 14:35:26.250 107 12296.70 90.45 55412.82 88888.00 2007-04-17 14:35:26.375 107 12296.73 90.47 55412.82 88888.00 2007-04-17 14:35:26.500 107 12296.70 90.47 55412.85 88888.00 2007-04-17 14:35:26.625 107 12296.65 90.47 55412.85 88888.00 2007-04-17 14:35:26.750 107 12296.67 90.50 55412.85 88888.00 2007-04-17 14:35:26.875 107 12296.70 90.55 55412.85 88888.00 2007-04-17 14:35:27.000 107 12296.73 90.53 55412.85 88888.00 2007-04-17 14:35:27.125 107 12296.73 90.50 55412.88 88888.00 2007-04-17 14:35:27.250 107 12296.73 90.45 55412.85 88888.00 2007-04-17 14:35:27.375 107 12296.77 90.47 55412.85 88888.00 2007-04-17 14:35:27.500 107 12296.73 90.53 55412.90 88888.00 2007-04-17 14:35:27.625 107 12296.62 90.50 55412.90 88888.00 2007-04-17 14:35:27.750 107 12296.60 90.47 55412.93 88888.00 2007-04-17 14:35:27.875 107 12296.62 90.50 55412.90 88888.00 2007-04-17 14:35:28.000 107 12296.67 90.50 55412.85 88888.00 2007-04-17 14:35:28.125 107 12296.67 90.53 55412.85 88888.00 2007-04-17 14:35:28.250 107 12296.55 90.45 55412.82 88888.00 2007-04-17 14:35:28.375 107 12296.60 90.47 55412.88 88888.00 2007-04-17 14:35:28.500 107 12296.70 90.53 55412.93 88888.00 2007-04-17 14:35:28.625 107 12296.73 90.47 55412.95 88888.00 2007-04-17 14:35:28.750 107 12296.65 90.45 55412.90 88888.00 2007-04-17 14:35:28.875 107 12296.65 90.50 55412.90 88888.00 2007-04-17 14:35:29.000 107 12296.70 90.55 55412.90 88888.00 2007-04-17 14:35:29.125 107 12296.70 90.53 55412.95 88888.00 2007-04-17 14:35:29.250 107 12296.67 90.53 55412.93 88888.00 2007-04-17 14:35:29.375 107 12296.67 90.50 55412.93 88888.00 2007-04-17 14:35:29.500 107 12296.67 90.47 55412.90 88888.00 2007-04-17 14:35:29.625 107 12296.65 90.50 55412.93 88888.00 2007-04-17 14:35:29.750 107 12296.73 90.47 55412.95 88888.00 2007-04-17 14:35:29.875 107 12296.73 90.45 55412.90 88888.00 2007-04-17 14:35:30.000 107 12296.70 90.40 55412.88 88888.00 2007-04-17 14:35:30.125 107 12296.73 90.45 55412.90 88888.00 2007-04-17 14:35:30.250 107 12296.67 90.47 55412.93 88888.00 2007-04-17 14:35:30.375 107 12296.75 90.47 55412.97 88888.00 2007-04-17 14:35:30.500 107 12296.75 90.40 55412.93 88888.00 2007-04-17 14:35:30.625 107 12296.73 90.38 55412.93 88888.00 2007-04-17 14:35:30.750 107 12296.70 90.47 55412.93 88888.00 2007-04-17 14:35:30.875 107 12296.70 90.47 55412.93 88888.00 2007-04-17 14:35:31.000 107 12296.70 90.40 55412.90 88888.00 2007-04-17 14:35:31.125 107 12296.73 90.42 55412.95 88888.00 2007-04-17 14:35:31.250 107 12296.73 90.45 55412.95 88888.00 2007-04-17 14:35:31.375 107 12296.70 90.40 55412.90 88888.00 2007-04-17 14:35:31.500 107 12296.65 90.40 55412.93 88888.00 2007-04-17 14:35:31.625 107 12296.70 90.42 55412.93 88888.00 2007-04-17 14:35:31.750 107 12296.73 90.42 55412.93 88888.00 2007-04-17 14:35:31.875 107 12296.67 90.42 55412.93 88888.00 2007-04-17 14:35:32.000 107 12296.67 90.38 55412.95 88888.00 2007-04-17 14:35:32.125 107 12296.70 90.40 55412.95 88888.00 2007-04-17 14:35:32.250 107 12296.67 90.40 55412.95 88888.00 2007-04-17 14:35:32.375 107 12296.67 90.42 55412.95 88888.00 2007-04-17 14:35:32.500 107 12296.65 90.40 55412.95 88888.00 2007-04-17 14:35:32.625 107 12296.67 90.45 55412.95 88888.00 2007-04-17 14:35:32.750 107 12296.65 90.42 55412.93 88888.00 2007-04-17 14:35:32.875 107 12296.67 90.40 55412.93 88888.00 2007-04-17 14:35:33.000 107 12296.67 90.40 55412.93 88888.00 2007-04-17 14:35:33.125 107 12296.70 90.42 55412.90 88888.00 2007-04-17 14:35:33.250 107 12296.73 90.45 55412.95 88888.00 2007-04-17 14:35:33.375 107 12296.73 90.45 55412.93 88888.00 2007-04-17 14:35:33.500 107 12296.65 90.42 55412.93 88888.00 2007-04-17 14:35:33.625 107 12296.65 90.40 55412.90 88888.00 2007-04-17 14:35:33.750 107 12296.73 90.40 55412.93 88888.00 2007-04-17 14:35:33.875 107 12296.70 90.42 55412.95 88888.00 2007-04-17 14:35:34.000 107 12296.67 90.40 55412.90 88888.00 2007-04-17 14:35:34.125 107 12296.67 90.40 55412.93 88888.00 2007-04-17 14:35:34.250 107 12296.70 90.38 55412.93 88888.00 2007-04-17 14:35:34.375 107 12296.70 90.42 55412.93 88888.00 2007-04-17 14:35:34.500 107 12296.65 90.42 55412.90 88888.00 2007-04-17 14:35:34.625 107 12296.65 90.40 55412.90 88888.00 2007-04-17 14:35:34.750 107 12296.60 90.38 55412.90 88888.00 2007-04-17 14:35:34.875 107 12296.58 90.38 55412.90 88888.00 2007-04-17 14:35:35.000 107 12296.62 90.42 55412.95 88888.00 2007-04-17 14:35:35.125 107 12296.60 90.42 55412.97 88888.00 2007-04-17 14:35:35.250 107 12296.52 90.40 55412.97 88888.00 2007-04-17 14:35:35.375 107 12296.55 90.42 55412.95 88888.00 2007-04-17 14:35:35.500 107 12296.62 90.42 55412.95 88888.00 2007-04-17 14:35:35.625 107 12296.70 90.38 55412.95 88888.00 2007-04-17 14:35:35.750 107 12296.70 90.40 55412.95 88888.00 2007-04-17 14:35:35.875 107 12296.70 90.40 55412.95 88888.00 2007-04-17 14:35:36.000 107 12296.70 90.40 55412.93 88888.00 2007-04-17 14:35:36.125 107 12296.67 90.35 55412.90 88888.00 2007-04-17 14:35:36.250 107 12296.62 90.38 55412.95 88888.00 2007-04-17 14:35:36.375 107 12296.67 90.40 55412.93 88888.00 2007-04-17 14:35:36.500 107 12296.73 90.35 55412.93 88888.00 2007-04-17 14:35:36.625 107 12296.75 90.35 55412.90 88888.00 2007-04-17 14:35:36.750 107 12296.73 90.33 55412.90 88888.00 2007-04-17 14:35:36.875 107 12296.77 90.38 55412.90 88888.00 2007-04-17 14:35:37.000 107 12296.80 90.40 55412.88 88888.00 2007-04-17 14:35:37.125 107 12296.75 90.35 55412.88 88888.00 2007-04-17 14:35:37.250 107 12296.75 90.35 55412.88 88888.00 2007-04-17 14:35:37.375 107 12296.80 90.38 55412.90 88888.00 2007-04-17 14:35:37.500 107 12296.80 90.40 55412.93 88888.00 2007-04-17 14:35:37.625 107 12296.77 90.38 55412.93 88888.00 2007-04-17 14:35:37.750 107 12296.77 90.35 55412.93 88888.00 2007-04-17 14:35:37.875 107 12296.77 90.42 55412.93 88888.00 2007-04-17 14:35:38.000 107 12296.80 90.42 55412.97 88888.00 2007-04-17 14:35:38.125 107 12296.77 90.42 55412.95 88888.00 2007-04-17 14:35:38.250 107 12296.77 90.35 55412.97 88888.00 2007-04-17 14:35:38.375 107 12296.73 90.33 55412.93 88888.00 2007-04-17 14:35:38.500 107 12296.77 90.40 55412.93 88888.00 2007-04-17 14:35:38.625 107 12296.85 90.42 55412.97 88888.00 2007-04-17 14:35:38.750 107 12296.92 90.42 55413.00 88888.00 2007-04-17 14:35:38.875 107 12296.90 90.40 55412.95 88888.00 2007-04-17 14:35:39.000 107 12296.83 90.40 55412.95 88888.00 2007-04-17 14:35:39.125 107 12296.83 90.42 55412.93 88888.00 2007-04-17 14:35:39.250 107 12296.80 90.38 55412.93 88888.00 2007-04-17 14:35:39.375 107 12296.83 90.38 55412.93 88888.00 2007-04-17 14:35:39.500 107 12296.85 90.40 55412.93 88888.00 2007-04-17 14:35:39.625 107 12296.85 90.42 55412.95 88888.00 2007-04-17 14:35:39.750 107 12296.83 90.40 55412.93 88888.00 2007-04-17 14:35:39.875 107 12296.90 90.42 55412.95 88888.00 2007-04-17 14:35:40.000 107 12296.88 90.42 55412.97 88888.00 2007-04-17 14:35:40.125 107 12296.85 90.42 55413.00 88888.00 2007-04-17 14:35:40.250 107 12296.88 90.38 55413.00 88888.00 2007-04-17 14:35:40.375 107 12296.90 90.40 55412.95 88888.00 2007-04-17 14:35:40.500 107 12296.92 90.45 55412.95 88888.00 2007-04-17 14:35:40.625 107 12296.92 90.47 55412.97 88888.00 2007-04-17 14:35:40.750 107 12296.90 90.45 55412.95 88888.00 2007-04-17 14:35:40.875 107 12296.83 90.40 55412.93 88888.00 2007-04-17 14:35:41.000 107 12296.85 90.42 55412.95 88888.00 2007-04-17 14:35:41.125 107 12296.90 90.45 55412.97 88888.00 2007-04-17 14:35:41.250 107 12296.88 90.40 55412.97 88888.00 2007-04-17 14:35:41.375 107 12296.85 90.42 55412.95 88888.00 2007-04-17 14:35:41.500 107 12296.85 90.42 55412.93 88888.00 2007-04-17 14:35:41.625 107 12296.85 90.42 55412.95 88888.00 2007-04-17 14:35:41.750 107 12296.90 90.47 55412.97 88888.00 2007-04-17 14:35:41.875 107 12296.90 90.45 55413.00 88888.00 2007-04-17 14:35:42.000 107 12296.85 90.38 55412.97 88888.00 2007-04-17 14:35:42.125 107 12296.80 90.38 55412.93 88888.00 2007-04-17 14:35:42.250 107 12296.83 90.40 55412.90 88888.00 2007-04-17 14:35:42.375 107 12296.85 90.42 55412.90 88888.00 2007-04-17 14:35:42.500 107 12296.88 90.45 55412.93 88888.00 2007-04-17 14:35:42.625 107 12296.88 90.45 55412.97 88888.00 2007-04-17 14:35:42.750 107 12296.80 90.47 55412.97 88888.00 2007-04-17 14:35:42.875 107 12296.80 90.47 55412.97 88888.00 2007-04-17 14:35:43.000 107 12296.85 90.53 55413.00 88888.00 2007-04-17 14:35:43.125 107 12296.85 90.50 55413.03 88888.00 2007-04-17 14:35:43.250 107 12296.83 90.42 55413.00 88888.00 2007-04-17 14:35:43.375 107 12296.88 90.42 55413.00 88888.00 2007-04-17 14:35:43.500 107 12296.85 90.40 55412.95 88888.00 2007-04-17 14:35:43.625 107 12296.83 90.45 55412.97 88888.00 2007-04-17 14:35:43.750 107 12296.85 90.45 55413.00 88888.00 2007-04-17 14:35:43.875 107 12296.80 90.42 55412.97 88888.00 2007-04-17 14:35:44.000 107 12296.83 90.42 55412.97 88888.00 2007-04-17 14:35:44.125 107 12296.85 90.45 55413.00 88888.00 2007-04-17 14:35:44.250 107 12296.77 90.45 55412.97 88888.00 2007-04-17 14:35:44.375 107 12296.80 90.42 55413.00 88888.00 2007-04-17 14:35:44.500 107 12296.83 90.45 55413.03 88888.00 2007-04-17 14:35:44.625 107 12296.88 90.42 55412.97 88888.00 2007-04-17 14:35:44.750 107 12296.80 90.38 55412.95 88888.00 2007-04-17 14:35:44.875 107 12296.80 90.33 55412.95 88888.00 2007-04-17 14:35:45.000 107 12296.90 90.40 55413.00 88888.00 2007-04-17 14:35:45.125 107 12296.92 90.47 55413.00 88888.00 2007-04-17 14:35:45.250 107 12296.83 90.42 55413.00 88888.00 2007-04-17 14:35:45.375 107 12296.88 90.42 55413.00 88888.00 2007-04-17 14:35:45.500 107 12296.90 90.40 55413.00 88888.00 2007-04-17 14:35:45.625 107 12296.92 90.38 55413.00 88888.00 2007-04-17 14:35:45.750 107 12296.90 90.35 55412.97 88888.00 2007-04-17 14:35:45.875 107 12296.88 90.35 55413.00 88888.00 2007-04-17 14:35:46.000 107 12296.88 90.38 55412.97 88888.00 2007-04-17 14:35:46.125 107 12296.88 90.40 55413.00 88888.00 2007-04-17 14:35:46.250 107 12296.85 90.40 55412.97 88888.00 2007-04-17 14:35:46.375 107 12296.77 90.38 55412.97 88888.00 2007-04-17 14:35:46.500 107 12296.77 90.35 55413.00 88888.00 2007-04-17 14:35:46.625 107 12296.85 90.40 55413.00 88888.00 2007-04-17 14:35:46.750 107 12296.92 90.47 55413.00 88888.00 2007-04-17 14:35:46.875 107 12296.90 90.42 55413.05 88888.00 2007-04-17 14:35:47.000 107 12296.77 90.40 55413.00 88888.00 2007-04-17 14:35:47.125 107 12296.75 90.45 55413.03 88888.00 2007-04-17 14:35:47.250 107 12296.75 90.38 55413.03 88888.00 2007-04-17 14:35:47.375 107 12296.77 90.38 55413.00 88888.00 2007-04-17 14:35:47.500 107 12296.80 90.42 55413.03 88888.00 2007-04-17 14:35:47.625 107 12296.80 90.45 55413.07 88888.00 2007-04-17 14:35:47.750 107 12296.80 90.42 55413.05 88888.00 2007-04-17 14:35:47.875 107 12296.75 90.38 55413.03 88888.00 2007-04-17 14:35:48.000 107 12296.75 90.38 55413.00 88888.00 2007-04-17 14:35:48.125 107 12296.83 90.40 55413.05 88888.00 2007-04-17 14:35:48.250 107 12296.77 90.38 55413.03 88888.00 2007-04-17 14:35:48.375 107 12296.77 90.38 55413.03 88888.00 2007-04-17 14:35:48.500 107 12296.73 90.35 55413.07 88888.00 2007-04-17 14:35:48.625 107 12296.77 90.42 55413.05 88888.00 2007-04-17 14:35:48.750 107 12296.77 90.42 55413.05 88888.00 2007-04-17 14:35:48.875 107 12296.75 90.40 55413.00 88888.00 2007-04-17 14:35:49.000 107 12296.70 90.35 55413.03 88888.00 2007-04-17 14:35:49.125 107 12296.75 90.40 55413.07 88888.00 2007-04-17 14:35:49.250 107 12296.80 90.42 55413.05 88888.00 2007-04-17 14:35:49.375 107 12296.80 90.40 55413.05 88888.00 2007-04-17 14:35:49.500 107 12296.77 90.42 55413.05 88888.00 2007-04-17 14:35:49.625 107 12296.77 90.45 55413.05 88888.00 2007-04-17 14:35:49.750 107 12296.73 90.40 55413.05 88888.00 2007-04-17 14:35:49.875 107 12296.73 90.35 55413.05 88888.00 2007-04-17 14:35:50.000 107 12296.80 90.38 55413.07 88888.00 2007-04-17 14:35:50.125 107 12296.80 90.40 55413.07 88888.00 2007-04-17 14:35:50.250 107 12296.73 90.33 55413.05 88888.00 2007-04-17 14:35:50.375 107 12296.65 90.25 55413.07 88888.00 2007-04-17 14:35:50.500 107 12296.70 90.28 55413.05 88888.00 2007-04-17 14:35:50.625 107 12296.80 90.33 55413.07 88888.00 2007-04-17 14:35:50.750 107 12296.80 90.33 55413.07 88888.00 2007-04-17 14:35:50.875 107 12296.75 90.33 55413.07 88888.00 2007-04-17 14:35:51.000 107 12296.73 90.33 55413.07 88888.00 2007-04-17 14:35:51.125 107 12296.75 90.35 55413.07 88888.00 2007-04-17 14:35:51.250 107 12296.73 90.42 55413.15 88888.00 2007-04-17 14:35:51.375 107 12296.70 90.38 55413.07 88888.00 2007-04-17 14:35:51.500 107 12296.70 90.33 55413.07 88888.00 2007-04-17 14:35:51.625 107 12296.77 90.40 55413.10 88888.00 2007-04-17 14:35:51.750 107 12296.70 90.35 55413.07 88888.00 2007-04-17 14:35:51.875 107 12296.67 90.33 55413.07 88888.00 2007-04-17 14:35:52.000 107 12296.67 90.38 55413.07 88888.00 2007-04-17 14:35:52.125 107 12296.65 90.38 55413.07 88888.00 2007-04-17 14:35:52.250 107 12296.58 90.33 55413.07 88888.00 2007-04-17 14:35:52.375 107 12296.58 90.28 55413.07 88888.00 2007-04-17 14:35:52.500 107 12296.60 90.33 55413.12 88888.00 2007-04-17 14:35:52.625 107 12296.70 90.40 55413.12 88888.00 2007-04-17 14:35:52.750 107 12296.67 90.35 55413.07 88888.00 2007-04-17 14:35:52.875 107 12296.67 90.35 55413.07 88888.00 2007-04-17 14:35:53.000 107 12296.70 90.35 55413.05 88888.00 2007-04-17 14:35:53.125 107 12296.67 90.35 55413.07 88888.00 2007-04-17 14:35:53.250 107 12296.67 90.33 55413.10 88888.00 2007-04-17 14:35:53.375 107 12296.67 90.33 55413.10 88888.00 2007-04-17 14:35:53.500 107 12296.65 90.38 55413.07 88888.00 2007-04-17 14:35:53.625 107 12296.67 90.30 55413.07 88888.00 2007-04-17 14:35:53.750 107 12296.73 90.28 55413.07 88888.00 2007-04-17 14:35:53.875 107 12296.65 90.30 55413.10 88888.00 2007-04-17 14:35:54.000 107 12296.62 90.30 55413.07 88888.00 2007-04-17 14:35:54.125 107 12296.62 90.28 55413.10 88888.00 2007-04-17 14:35:54.250 107 12296.58 90.20 55413.07 88888.00 2007-04-17 14:35:54.375 107 12296.62 90.25 55413.10 88888.00 2007-04-17 14:35:54.500 107 12296.70 90.33 55413.10 88888.00 2007-04-17 14:35:54.625 107 12296.75 90.33 55413.10 88888.00 2007-04-17 14:35:54.750 107 12296.67 90.30 55413.07 88888.00 2007-04-17 14:35:54.875 107 12296.65 90.30 55413.10 88888.00 2007-04-17 14:35:55.000 107 12296.67 90.33 55413.10 88888.00 2007-04-17 14:35:55.125 107 12296.67 90.33 55413.10 88888.00 2007-04-17 14:35:55.250 107 12296.62 90.33 55413.12 88888.00 2007-04-17 14:35:55.375 107 12296.62 90.33 55413.10 88888.00 2007-04-17 14:35:55.500 107 12296.62 90.30 55413.07 88888.00 2007-04-17 14:35:55.625 107 12296.65 90.25 55413.07 88888.00 2007-04-17 14:35:55.750 107 12296.70 90.25 55413.10 88888.00 2007-04-17 14:35:55.875 107 12296.77 90.30 55413.12 88888.00 2007-04-17 14:35:56.000 107 12296.75 90.30 55413.10 88888.00 2007-04-17 14:35:56.125 107 12296.73 90.33 55413.10 88888.00 2007-04-17 14:35:56.250 107 12296.67 90.28 55413.10 88888.00 2007-04-17 14:35:56.375 107 12296.73 90.30 55413.10 88888.00 2007-04-17 14:35:56.500 107 12296.73 90.30 55413.10 88888.00 2007-04-17 14:35:56.625 107 12296.67 90.28 55413.12 88888.00 2007-04-17 14:35:56.750 107 12296.70 90.25 55413.10 88888.00 2007-04-17 14:35:56.875 107 12296.73 90.30 55413.12 88888.00 2007-04-17 14:35:57.000 107 12296.62 90.25 55413.07 88888.00 2007-04-17 14:35:57.125 107 12296.62 90.25 55413.10 88888.00 2007-04-17 14:35:57.250 107 12296.58 90.25 55413.15 88888.00 2007-04-17 14:35:57.375 107 12296.60 90.28 55413.15 88888.00 2007-04-17 14:35:57.500 107 12296.62 90.30 55413.12 88888.00 2007-04-17 14:35:57.625 107 12296.62 90.28 55413.10 88888.00 2007-04-17 14:35:57.750 107 12296.62 90.28 55413.10 88888.00 2007-04-17 14:35:57.875 107 12296.73 90.35 55413.12 88888.00 2007-04-17 14:35:58.000 107 12296.75 90.30 55413.18 88888.00 2007-04-17 14:35:58.125 107 12296.75 90.28 55413.15 88888.00 2007-04-17 14:35:58.250 107 12296.67 90.25 55413.15 88888.00 2007-04-17 14:35:58.375 107 12296.62 90.25 55413.15 88888.00 2007-04-17 14:35:58.500 107 12296.67 90.25 55413.15 88888.00 2007-04-17 14:35:58.625 107 12296.65 90.20 55413.12 88888.00 2007-04-17 14:35:58.750 107 12296.62 90.25 55413.15 88888.00 2007-04-17 14:35:58.875 107 12296.67 90.28 55413.15 88888.00 2007-04-17 14:35:59.000 107 12296.73 90.28 55413.12 88888.00 2007-04-17 14:35:59.125 107 12296.75 90.20 55413.10 88888.00 2007-04-17 14:35:59.250 107 12296.75 90.17 55413.12 88888.00 2007-04-17 14:35:59.375 107 12296.80 90.20 55413.12 88888.00 2007-04-17 14:35:59.500 107 12296.77 90.22 55413.12 88888.00 2007-04-17 14:35:59.625 107 12296.83 90.30 55413.15 88888.00 2007-04-17 14:35:59.750 107 12296.80 90.25 55413.15 88888.00 2007-04-17 14:35:59.875 107 12296.75 90.25 55413.12 88888.00 2007-04-17 14:36:00.000 107 12296.77 90.25 55413.12 88888.00 2007-04-17 14:36:00.125 107 12296.80 90.22 55413.15 88888.00 2007-04-17 14:36:00.250 107 12296.77 90.17 55413.12 88888.00 2007-04-17 14:36:00.375 107 12296.77 90.22 55413.10 88888.00 2007-04-17 14:36:00.500 107 12296.75 90.30 55413.15 88888.00 2007-04-17 14:36:00.625 107 12296.73 90.28 55413.18 88888.00 2007-04-17 14:36:00.750 107 12296.70 90.28 55413.22 88888.00 2007-04-17 14:36:00.875 107 12296.75 90.25 55413.20 88888.00 2007-04-17 14:36:01.000 107 12296.73 90.22 55413.20 88888.00 2007-04-17 14:36:01.125 107 12296.75 90.25 55413.20 88888.00 2007-04-17 14:36:01.250 107 12296.80 90.25 55413.20 88888.00 2007-04-17 14:36:01.375 107 12296.83 90.22 55413.20 88888.00 2007-04-17 14:36:01.500 107 12296.77 90.15 55413.18 88888.00 2007-04-17 14:36:01.625 107 12296.70 90.12 55413.12 88888.00 2007-04-17 14:36:01.750 107 12296.75 90.15 55413.15 88888.00 2007-04-17 14:36:01.875 107 12296.83 90.20 55413.18 88888.00 2007-04-17 14:36:02.000 107 12296.77 90.17 55413.15 88888.00 2007-04-17 14:36:02.125 107 12296.73 90.22 55413.18 88888.00 2007-04-17 14:36:02.250 107 12296.75 90.17 55413.18 88888.00 2007-04-17 14:36:02.375 107 12296.83 90.22 55413.18 88888.00 2007-04-17 14:36:02.500 107 12296.83 90.22 55413.18 88888.00 2007-04-17 14:36:02.625 107 12296.80 90.20 55413.18 88888.00 2007-04-17 14:36:02.750 107 12296.80 90.20 55413.20 88888.00 2007-04-17 14:36:02.875 107 12296.77 90.20 55413.20 88888.00 2007-04-17 14:36:03.000 107 12296.77 90.15 55413.15 88888.00 2007-04-17 14:36:03.125 107 12296.77 90.17 55413.15 88888.00 2007-04-17 14:36:03.250 107 12296.80 90.22 55413.18 88888.00 2007-04-17 14:36:03.375 107 12296.83 90.20 55413.18 88888.00 2007-04-17 14:36:03.500 107 12296.85 90.22 55413.20 88888.00 2007-04-17 14:36:03.625 107 12296.90 90.22 55413.18 88888.00 2007-04-17 14:36:03.750 107 12296.90 90.20 55413.15 88888.00 2007-04-17 14:36:03.875 107 12296.88 90.17 55413.15 88888.00 2007-04-17 14:36:04.000 107 12296.85 90.15 55413.15 88888.00 2007-04-17 14:36:04.125 107 12296.85 90.15 55413.15 88888.00 2007-04-17 14:36:04.250 107 12296.88 90.15 55413.15 88888.00 2007-04-17 14:36:04.375 107 12296.88 90.17 55413.15 88888.00 2007-04-17 14:36:04.500 107 12296.88 90.17 55413.12 88888.00 2007-04-17 14:36:04.625 107 12296.92 90.17 55413.15 88888.00 2007-04-17 14:36:04.750 107 12296.95 90.20 55413.18 88888.00 2007-04-17 14:36:04.875 107 12296.98 90.17 55413.15 88888.00 2007-04-17 14:36:05.000 107 12296.92 90.12 55413.07 88888.00 2007-04-17 14:36:05.125 107 12296.88 90.15 55413.12 88888.00 2007-04-17 14:36:05.250 107 12296.83 90.15 55413.15 88888.00 2007-04-17 14:36:05.375 107 12296.83 90.20 55413.15 88888.00 2007-04-17 14:36:05.500 107 12296.85 90.20 55413.10 88888.00 2007-04-17 14:36:05.625 107 12296.85 90.15 55413.10 88888.00 2007-04-17 14:36:05.750 107 12296.85 90.10 55413.12 88888.00 2007-04-17 14:36:05.875 107 12296.92 90.17 55413.15 88888.00 2007-04-17 14:36:06.000 107 12296.88 90.20 55413.15 88888.00 2007-04-17 14:36:06.125 107 12296.85 90.25 55413.15 88888.00 2007-04-17 14:36:06.250 107 12296.83 90.25 55413.18 88888.00 2007-04-17 14:36:06.375 107 12296.88 90.22 55413.12 88888.00 2007-04-17 14:36:06.500 107 12296.92 90.25 55413.15 88888.00 2007-04-17 14:36:06.625 107 12296.88 90.17 55413.15 88888.00 2007-04-17 14:36:06.750 107 12296.88 90.20 55413.18 88888.00 2007-04-17 14:36:06.875 107 12296.95 90.22 55413.18 88888.00 2007-04-17 14:36:07.000 107 12296.90 90.17 55413.15 88888.00 2007-04-17 14:36:07.125 107 12296.85 90.15 55413.15 88888.00 2007-04-17 14:36:07.250 107 12296.85 90.17 55413.15 88888.00 2007-04-17 14:36:07.375 107 12296.90 90.17 55413.15 88888.00 2007-04-17 14:36:07.500 107 12296.92 90.17 55413.15 88888.00 2007-04-17 14:36:07.625 107 12296.95 90.15 55413.15 88888.00 2007-04-17 14:36:07.750 107 12296.90 90.10 55413.12 88888.00 2007-04-17 14:36:07.875 107 12296.90 90.12 55413.12 88888.00 2007-04-17 14:36:08.000 107 12296.88 90.12 55413.12 88888.00 2007-04-17 14:36:08.125 107 12296.90 90.17 55413.15 88888.00 2007-04-17 14:36:08.250 107 12296.83 90.15 55413.12 88888.00 2007-04-17 14:36:08.375 107 12296.83 90.15 55413.12 88888.00 2007-04-17 14:36:08.500 107 12296.88 90.10 55413.12 88888.00 2007-04-17 14:36:08.625 107 12296.92 90.12 55413.12 88888.00 2007-04-17 14:36:08.750 107 12296.83 90.10 55413.12 88888.00 2007-04-17 14:36:08.875 107 12296.73 90.12 55413.10 88888.00 2007-04-17 14:36:09.000 107 12296.83 90.17 55413.12 88888.00 2007-04-17 14:36:09.125 107 12296.90 90.17 55413.18 88888.00 2007-04-17 14:36:09.250 107 12296.85 90.20 55413.15 88888.00 2007-04-17 14:36:09.375 107 12296.90 90.17 55413.10 88888.00 2007-04-17 14:36:09.500 107 12296.95 90.20 55413.12 88888.00 2007-04-17 14:36:09.625 107 12297.00 90.20 55413.15 88888.00 2007-04-17 14:36:09.750 107 12297.00 90.17 55413.15 88888.00 2007-04-17 14:36:09.875 107 12297.00 90.15 55413.15 88888.00 2007-04-17 14:36:10.000 107 12297.08 90.17 55413.15 88888.00 2007-04-17 14:36:10.125 107 12297.05 90.15 55413.10 88888.00 2007-04-17 14:36:10.250 107 12297.00 90.17 55413.12 88888.00 2007-04-17 14:36:10.375 107 12297.05 90.22 55413.12 88888.00 2007-04-17 14:36:10.500 107 12297.08 90.20 55413.15 88888.00 2007-04-17 14:36:10.625 107 12297.05 90.20 55413.18 88888.00 2007-04-17 14:36:10.750 107 12297.02 90.25 55413.18 88888.00 2007-04-17 14:36:10.875 107 12297.05 90.15 55413.12 88888.00 2007-04-17 14:36:11.000 107 12297.00 90.20 55413.10 88888.00 2007-04-17 14:36:11.125 107 12297.00 90.17 55413.15 88888.00 2007-04-17 14:36:11.250 107 12297.05 90.10 55413.18 88888.00 2007-04-17 14:36:11.375 107 12297.05 90.08 55413.20 88888.00 2007-04-17 14:36:11.500 107 12297.00 90.10 55413.18 88888.00 2007-04-17 14:36:11.625 107 12296.95 90.12 55413.18 88888.00 2007-04-17 14:36:11.750 107 12296.92 90.17 55413.20 88888.00 2007-04-17 14:36:11.875 107 12296.95 90.17 55413.20 88888.00 2007-04-17 14:36:12.000 107 12296.90 90.15 55413.18 88888.00 2007-04-17 14:36:12.125 107 12296.88 90.12 55413.18 88888.00 2007-04-17 14:36:12.250 107 12296.90 90.10 55413.15 88888.00 2007-04-17 14:36:12.375 107 12296.90 90.15 55413.15 88888.00 2007-04-17 14:36:12.500 107 12296.88 90.17 55413.12 88888.00 2007-04-17 14:36:12.625 107 12296.90 90.15 55413.15 88888.00 2007-04-17 14:36:12.750 107 12296.95 90.10 55413.18 88888.00 2007-04-17 14:36:12.875 107 12297.00 90.15 55413.18 88888.00 2007-04-17 14:36:13.000 107 12296.98 90.22 55413.18 88888.00 2007-04-17 14:36:13.125 107 12296.98 90.17 55413.15 88888.00 2007-04-17 14:36:13.250 107 12296.98 90.12 55413.15 88888.00 2007-04-17 14:36:13.375 107 12296.98 90.12 55413.12 88888.00 2007-04-17 14:36:13.500 107 12296.95 90.05 55413.12 88888.00 2007-04-17 14:36:13.625 107 12297.02 90.05 55413.10 88888.00 2007-04-17 14:36:13.750 107 12297.05 90.10 55413.15 88888.00 2007-04-17 14:36:13.875 107 12296.95 90.12 55413.18 88888.00 2007-04-17 14:36:14.000 107 12296.90 90.10 55413.15 88888.00 2007-04-17 14:36:14.125 107 12296.95 90.15 55413.18 88888.00 2007-04-17 14:36:14.250 107 12296.98 90.17 55413.15 88888.00 2007-04-17 14:36:14.375 107 12296.98 90.17 55413.18 88888.00 2007-04-17 14:36:14.500 107 12297.02 90.20 55413.22 88888.00 2007-04-17 14:36:14.625 107 12296.98 90.17 55413.18 88888.00 2007-04-17 14:36:14.750 107 12296.95 90.17 55413.12 88888.00 2007-04-17 14:36:14.875 107 12296.92 90.12 55413.15 88888.00 2007-04-17 14:36:15.000 107 12296.92 90.12 55413.15 88888.00 2007-04-17 14:36:15.125 107 12296.92 90.10 55413.15 88888.00 2007-04-17 14:36:15.250 107 12296.95 90.10 55413.20 88888.00 2007-04-17 14:36:15.375 107 12297.02 90.12 55413.18 88888.00 2007-04-17 14:36:15.500 107 12297.02 90.12 55413.18 88888.00 2007-04-17 14:36:15.625 107 12297.02 90.17 55413.22 88888.00 2007-04-17 14:36:15.750 107 12296.98 90.15 55413.20 88888.00 2007-04-17 14:36:15.875 107 12297.00 90.12 55413.20 88888.00 2007-04-17 14:36:16.000 107 12296.98 90.17 55413.20 88888.00 2007-04-17 14:36:16.125 107 12296.90 90.17 55413.20 88888.00 2007-04-17 14:36:16.250 107 12296.83 90.08 55413.15 88888.00 2007-04-17 14:36:16.375 107 12296.90 90.12 55413.20 88888.00 2007-04-17 14:36:16.500 107 12297.08 90.25 55413.22 88888.00 2007-04-17 14:36:16.625 107 12297.10 90.17 55413.25 88888.00 2007-04-17 14:36:16.750 107 12296.95 90.20 55413.22 88888.00 2007-04-17 14:36:16.875 107 12296.83 90.17 55413.18 88888.00 2007-04-17 14:36:17.000 107 12296.83 90.15 55413.15 88888.00 2007-04-17 14:36:17.125 107 12296.83 90.10 55413.20 88888.00 2007-04-17 14:36:17.250 107 12296.85 90.10 55413.20 88888.00 2007-04-17 14:36:17.375 107 12296.90 90.15 55413.20 88888.00 2007-04-17 14:36:17.500 107 12296.90 90.15 55413.20 88888.00 2007-04-17 14:36:17.625 107 12296.90 90.17 55413.20 88888.00 2007-04-17 14:36:17.750 107 12296.92 90.10 55413.20 88888.00 2007-04-17 14:36:17.875 107 12296.90 90.17 55413.18 88888.00 2007-04-17 14:36:18.000 107 12296.83 90.15 55413.18 88888.00 2007-04-17 14:36:18.125 107 12296.80 90.08 55413.15 88888.00 2007-04-17 14:36:18.250 107 12296.83 90.05 55413.18 88888.00 2007-04-17 14:36:18.375 107 12296.88 90.10 55413.20 88888.00 2007-04-17 14:36:18.500 107 12296.92 90.10 55413.20 88888.00 2007-04-17 14:36:18.625 107 12296.92 90.10 55413.22 88888.00 2007-04-17 14:36:18.750 107 12296.88 90.10 55413.22 88888.00 2007-04-17 14:36:18.875 107 12296.88 90.10 55413.22 88888.00 2007-04-17 14:36:19.000 107 12296.92 90.08 55413.20 88888.00 2007-04-17 14:36:19.125 107 12296.92 90.05 55413.22 88888.00 2007-04-17 14:36:19.250 107 12296.85 90.05 55413.22 88888.00 2007-04-17 14:36:19.375 107 12296.85 90.05 55413.25 88888.00 2007-04-17 14:36:19.500 107 12296.80 90.10 55413.25 88888.00 2007-04-17 14:36:19.625 107 12296.80 90.15 55413.25 88888.00 2007-04-17 14:36:19.750 107 12296.80 90.12 55413.20 88888.00 2007-04-17 14:36:19.875 107 12296.80 90.08 55413.20 88888.00 2007-04-17 14:36:20.000 107 12296.77 90.05 55413.18 88888.00 2007-04-17 14:36:20.125 107 12296.88 90.08 55413.22 88888.00 2007-04-17 14:36:20.250 107 12296.77 90.05 55413.25 88888.00 2007-04-17 14:36:20.375 107 12296.77 90.05 55413.22 88888.00 2007-04-17 14:36:20.500 107 12296.80 90.05 55413.22 88888.00 2007-04-17 14:36:20.625 107 12296.80 90.03 55413.18 88888.00 2007-04-17 14:36:20.750 107 12296.85 90.05 55413.18 88888.00 2007-04-17 14:36:20.875 107 12296.83 90.05 55413.22 88888.00 2007-04-17 14:36:21.000 107 12296.80 90.05 55413.22 88888.00 2007-04-17 14:36:21.125 107 12296.85 90.03 55413.22 88888.00 2007-04-17 14:36:21.250 107 12296.88 90.03 55413.20 88888.00 2007-04-17 14:36:21.375 107 12296.88 90.00 55413.22 88888.00 2007-04-17 14:36:21.500 107 12296.90 90.08 55413.25 88888.00 2007-04-17 14:36:21.625 107 12296.92 90.08 55413.25 88888.00 2007-04-17 14:36:21.750 107 12296.95 90.05 55413.25 88888.00 2007-04-17 14:36:21.875 107 12296.98 90.03 55413.25 88888.00 2007-04-17 14:36:22.000 107 12296.85 89.97 55413.20 88888.00 2007-04-17 14:36:22.125 107 12296.83 90.00 55413.20 88888.00 2007-04-17 14:36:22.250 107 12296.92 90.03 55413.22 88888.00 2007-04-17 14:36:22.375 107 12296.92 90.03 55413.25 88888.00 2007-04-17 14:36:22.500 107 12296.90 90.03 55413.22 88888.00 2007-04-17 14:36:22.625 107 12296.98 90.05 55413.20 88888.00 2007-04-17 14:36:22.750 107 12296.92 90.03 55413.25 88888.00 2007-04-17 14:36:22.875 107 12296.88 90.05 55413.30 88888.00 2007-04-17 14:36:23.000 107 12296.83 90.03 55413.28 88888.00 2007-04-17 14:36:23.125 107 12296.80 90.03 55413.28 88888.00 2007-04-17 14:36:23.250 107 12296.80 90.05 55413.28 88888.00 2007-04-17 14:36:23.375 107 12296.90 90.03 55413.22 88888.00 2007-04-17 14:36:23.500 107 12296.85 90.00 55413.22 88888.00 2007-04-17 14:36:23.625 107 12296.83 90.00 55413.22 88888.00 2007-04-17 14:36:23.750 107 12296.85 89.95 55413.28 88888.00 2007-04-17 14:36:23.875 107 12296.88 89.95 55413.22 88888.00 2007-04-17 14:36:24.000 107 12296.80 89.95 55413.20 88888.00 2007-04-17 14:36:24.125 107 12296.77 90.00 55413.25 88888.00 2007-04-17 14:36:24.250 107 12296.80 89.97 55413.28 88888.00 2007-04-17 14:36:24.375 107 12296.83 90.00 55413.28 88888.00 2007-04-17 14:36:24.500 107 12296.90 90.03 55413.30 88888.00 2007-04-17 14:36:24.625 107 12296.92 89.97 55413.30 88888.00 2007-04-17 14:36:24.750 107 12296.88 89.95 55413.25 88888.00 2007-04-17 14:36:24.875 107 12296.83 89.95 55413.25 88888.00 2007-04-17 14:36:25.000 107 12296.88 89.95 55413.25 88888.00 2007-04-17 14:36:25.125 107 12296.92 90.00 55413.30 88888.00 2007-04-17 14:36:25.250 107 12296.85 89.90 55413.28 88888.00 2007-04-17 14:36:25.375 107 12296.85 89.88 55413.28 88888.00 2007-04-17 14:36:25.500 107 12296.88 90.00 55413.30 88888.00 2007-04-17 14:36:25.625 107 12296.88 90.05 55413.28 88888.00 2007-04-17 14:36:25.750 107 12296.85 90.05 55413.28 88888.00 2007-04-17 14:36:25.875 107 12296.85 90.03 55413.28 88888.00 2007-04-17 14:36:26.000 107 12296.85 90.03 55413.25 88888.00 2007-04-17 14:36:26.125 107 12296.83 90.03 55413.28 88888.00 2007-04-17 14:36:26.250 107 12296.75 90.00 55413.28 88888.00 2007-04-17 14:36:26.375 107 12296.80 89.97 55413.30 88888.00 2007-04-17 14:36:26.500 107 12296.77 89.90 55413.25 88888.00 2007-04-17 14:36:26.625 107 12296.75 89.92 55413.22 88888.00 2007-04-17 14:36:26.750 107 12296.80 89.95 55413.28 88888.00 2007-04-17 14:36:26.875 107 12296.83 90.00 55413.28 88888.00 2007-04-17 14:36:27.000 107 12296.83 89.97 55413.25 88888.00 2007-04-17 14:36:27.125 107 12296.80 89.90 55413.25 88888.00 2007-04-17 14:36:27.250 107 12296.75 89.85 55413.25 88888.00 2007-04-17 14:36:27.375 107 12296.77 89.85 55413.25 88888.00 2007-04-17 14:36:27.500 107 12296.88 89.90 55413.28 88888.00 2007-04-17 14:36:27.625 107 12296.95 89.92 55413.28 88888.00 2007-04-17 14:36:27.750 107 12296.95 89.95 55413.25 88888.00 2007-04-17 14:36:27.875 107 12296.92 89.90 55413.25 88888.00 2007-04-17 14:36:28.000 107 12296.88 89.90 55413.22 88888.00 2007-04-17 14:36:28.125 107 12296.88 89.90 55413.22 88888.00 2007-04-17 14:36:28.250 107 12296.88 89.90 55413.25 88888.00 2007-04-17 14:36:28.375 107 12296.92 89.90 55413.25 88888.00 2007-04-17 14:36:28.500 107 12296.88 89.85 55413.25 88888.00 2007-04-17 14:36:28.625 107 12296.88 89.83 55413.25 88888.00 2007-04-17 14:36:28.750 107 12296.92 89.88 55413.28 88888.00 2007-04-17 14:36:28.875 107 12296.88 89.95 55413.30 88888.00 2007-04-17 14:36:29.000 107 12296.85 89.92 55413.30 88888.00 2007-04-17 14:36:29.125 107 12296.85 89.88 55413.30 88888.00 2007-04-17 14:36:29.250 107 12296.83 89.85 55413.32 88888.00 2007-04-17 14:36:29.375 107 12296.90 89.83 55413.28 88888.00 2007-04-17 14:36:29.500 107 12296.85 89.83 55413.25 88888.00 2007-04-17 14:36:29.625 107 12296.83 89.83 55413.25 88888.00 2007-04-17 14:36:29.750 107 12296.83 89.85 55413.25 88888.00 2007-04-17 14:36:29.875 107 12296.90 89.88 55413.28 88888.00 2007-04-17 14:36:30.000 107 12296.98 89.88 55413.28 88888.00 2007-04-17 14:36:30.125 107 12296.95 89.85 55413.30 88888.00 2007-04-17 14:36:30.250 107 12296.85 89.78 55413.25 88888.00 2007-04-17 14:36:30.375 107 12296.77 89.75 55413.25 88888.00 2007-04-17 14:36:30.500 107 12296.83 89.80 55413.30 88888.00 2007-04-17 14:36:30.625 107 12296.88 89.83 55413.30 88888.00 2007-04-17 14:36:30.750 107 12296.90 89.80 55413.32 88888.00 2007-04-17 14:36:30.875 107 12296.90 89.78 55413.28 88888.00 2007-04-17 14:36:31.000 107 12296.88 89.75 55413.28 88888.00 2007-04-17 14:36:31.125 107 12296.92 89.78 55413.32 88888.00 2007-04-17 14:36:31.250 107 12296.85 89.80 55413.32 88888.00 2007-04-17 14:36:31.375 107 12296.85 89.88 55413.32 88888.00 2007-04-17 14:36:31.500 107 12296.83 89.85 55413.30 88888.00 2007-04-17 14:36:31.625 107 12296.90 89.83 55413.28 88888.00 2007-04-17 14:36:31.750 107 12296.88 89.80 55413.30 88888.00 2007-04-17 14:36:31.875 107 12296.85 89.78 55413.30 88888.00 2007-04-17 14:36:32.000 107 12296.85 89.75 55413.28 88888.00 2007-04-17 14:36:32.125 107 12296.85 89.75 55413.28 88888.00 2007-04-17 14:36:32.250 107 12296.77 89.72 55413.28 88888.00 2007-04-17 14:36:32.375 107 12296.75 89.67 55413.25 88888.00 2007-04-17 14:36:32.500 107 12296.77 89.67 55413.25 88888.00 2007-04-17 14:36:32.625 107 12296.80 89.75 55413.28 88888.00 2007-04-17 14:36:32.750 107 12296.80 89.75 55413.28 88888.00 2007-04-17 14:36:32.875 107 12296.92 89.75 55413.35 88888.00 2007-04-17 14:36:33.000 107 12296.98 89.75 55413.30 88888.00 2007-04-17 14:36:33.125 107 12296.85 89.75 55413.30 88888.00 2007-04-17 14:36:33.250 107 12296.77 89.75 55413.28 88888.00 2007-04-17 14:36:33.375 107 12296.83 89.70 55413.30 88888.00 2007-04-17 14:36:33.500 107 12296.83 89.70 55413.30 88888.00 2007-04-17 14:36:33.625 107 12296.83 89.70 55413.32 88888.00 2007-04-17 14:36:33.750 107 12296.85 89.72 55413.32 88888.00 2007-04-17 14:36:33.875 107 12296.85 89.70 55413.30 88888.00 2007-04-17 14:36:34.000 107 12296.83 89.62 55413.22 88888.00 2007-04-17 14:36:34.125 107 12296.83 89.60 55413.25 88888.00 2007-04-17 14:36:34.250 107 12296.83 89.58 55413.22 88888.00 2007-04-17 14:36:34.375 107 12296.95 89.65 55413.28 88888.00 2007-04-17 14:36:34.500 107 12296.95 89.70 55413.28 88888.00 2007-04-17 14:36:34.625 107 12296.90 89.67 55413.25 88888.00 2007-04-17 14:36:34.750 107 12296.80 89.60 55413.25 88888.00 2007-04-17 14:36:34.875 107 12296.83 89.62 55413.28 88888.00 2007-04-17 14:36:35.000 107 12296.85 89.60 55413.28 88888.00 2007-04-17 14:36:35.125 107 12296.83 89.58 55413.28 88888.00 2007-04-17 14:36:35.250 107 12296.88 89.60 55413.30 88888.00 2007-04-17 14:36:35.375 107 12296.90 89.70 55413.32 88888.00 2007-04-17 14:36:35.500 107 12296.90 89.67 55413.32 88888.00 2007-04-17 14:36:35.625 107 12296.83 89.65 55413.35 88888.00 2007-04-17 14:36:35.750 107 12296.80 89.60 55413.32 88888.00 2007-04-17 14:36:35.875 107 12296.83 89.58 55413.30 88888.00 2007-04-17 14:36:36.000 107 12296.83 89.62 55413.30 88888.00 2007-04-17 14:36:36.125 107 12296.80 89.60 55413.32 88888.00 2007-04-17 14:36:36.250 107 12296.75 89.58 55413.32 88888.00 2007-04-17 14:36:36.375 107 12296.80 89.58 55413.32 88888.00 2007-04-17 14:36:36.500 107 12296.80 89.53 55413.30 88888.00 2007-04-17 14:36:36.625 107 12296.85 89.55 55413.30 88888.00 2007-04-17 14:36:36.750 107 12296.88 89.58 55413.32 88888.00 2007-04-17 14:36:36.875 107 12296.83 89.60 55413.32 88888.00 2007-04-17 14:36:37.000 107 12296.77 89.60 55413.30 88888.00 2007-04-17 14:36:37.125 107 12296.83 89.60 55413.32 88888.00 2007-04-17 14:36:37.250 107 12296.90 89.58 55413.32 88888.00 2007-04-17 14:36:37.375 107 12296.83 89.50 55413.32 88888.00 2007-04-17 14:36:37.500 107 12296.85 89.50 55413.32 88888.00 2007-04-17 14:36:37.625 107 12296.95 89.58 55413.32 88888.00 2007-04-17 14:36:37.750 107 12297.00 89.60 55413.32 88888.00 2007-04-17 14:36:37.875 107 12296.88 89.58 55413.35 88888.00 2007-04-17 14:36:38.000 107 12296.77 89.55 55413.32 88888.00 2007-04-17 14:36:38.125 107 12296.77 89.55 55413.32 88888.00 2007-04-17 14:36:38.250 107 12296.77 89.58 55413.32 88888.00 2007-04-17 14:36:38.375 107 12296.75 89.53 55413.28 88888.00 2007-04-17 14:36:38.500 107 12296.83 89.55 55413.30 88888.00 2007-04-17 14:36:38.625 107 12296.85 89.60 55413.32 88888.00 2007-04-17 14:36:38.750 107 12296.83 89.58 55413.32 88888.00 2007-04-17 14:36:38.875 107 12296.77 89.53 55413.32 88888.00 2007-04-17 14:36:39.000 107 12296.73 89.50 55413.30 88888.00 2007-04-17 14:36:39.125 107 12296.73 89.47 55413.30 88888.00 2007-04-17 14:36:39.250 107 12296.73 89.45 55413.35 88888.00 2007-04-17 14:36:39.375 107 12296.77 89.47 55413.32 88888.00 2007-04-17 14:36:39.500 107 12296.80 89.45 55413.30 88888.00 2007-04-17 14:36:39.625 107 12296.80 89.45 55413.30 88888.00 2007-04-17 14:36:39.750 107 12296.80 89.45 55413.28 88888.00 2007-04-17 14:36:39.875 107 12296.77 89.45 55413.25 88888.00 2007-04-17 14:36:40.000 107 12296.75 89.42 55413.22 88888.00 2007-04-17 14:36:40.125 107 12296.73 89.47 55413.30 88888.00 2007-04-17 14:36:40.250 107 12296.73 89.50 55413.32 88888.00 2007-04-17 14:36:40.375 107 12296.77 89.45 55413.35 88888.00 2007-04-17 14:36:40.500 107 12296.83 89.47 55413.38 88888.00 2007-04-17 14:36:40.625 107 12296.77 89.42 55413.35 88888.00 2007-04-17 14:36:40.750 107 12296.73 89.38 55413.30 88888.00 2007-04-17 14:36:40.875 107 12296.77 89.40 55413.32 88888.00 2007-04-17 14:36:41.000 107 12296.85 89.53 55413.38 88888.00 2007-04-17 14:36:41.125 107 12296.90 89.50 55413.30 88888.00 2007-04-17 14:36:41.250 107 12296.80 89.40 55413.30 88888.00 2007-04-17 14:36:41.375 107 12296.80 89.38 55413.30 88888.00 2007-04-17 14:36:41.500 107 12296.77 89.45 55413.25 88888.00 2007-04-17 14:36:41.625 107 12296.73 89.40 55413.25 88888.00 2007-04-17 14:36:41.750 107 12296.73 89.40 55413.22 88888.00 2007-04-17 14:36:41.875 107 12296.73 89.42 55413.25 88888.00 2007-04-17 14:36:42.000 107 12296.70 89.38 55413.28 88888.00 2007-04-17 14:36:42.125 107 12296.70 89.38 55413.28 88888.00 2007-04-17 14:36:42.250 107 12296.70 89.38 55413.25 88888.00 2007-04-17 14:36:42.375 107 12296.77 89.40 55413.28 88888.00 2007-04-17 14:36:42.500 107 12296.80 89.38 55413.28 88888.00 2007-04-17 14:36:42.625 107 12296.75 89.38 55413.28 88888.00 2007-04-17 14:36:42.750 107 12296.70 89.33 55413.28 88888.00 2007-04-17 14:36:42.875 107 12296.73 89.35 55413.28 88888.00 2007-04-17 14:36:43.000 107 12296.80 89.38 55413.28 88888.00 2007-04-17 14:36:43.125 107 12296.85 89.42 55413.30 88888.00 2007-04-17 14:36:43.250 107 12296.83 89.45 55413.30 88888.00 2007-04-17 14:36:43.375 107 12296.80 89.42 55413.28 88888.00 2007-04-17 14:36:43.500 107 12296.75 89.35 55413.28 88888.00 2007-04-17 14:36:43.625 107 12296.77 89.33 55413.28 88888.00 2007-04-17 14:36:43.750 107 12296.73 89.30 55413.22 88888.00 2007-04-17 14:36:43.875 107 12296.73 89.30 55413.25 88888.00 2007-04-17 14:36:44.000 107 12296.83 89.28 55413.25 88888.00 2007-04-17 14:36:44.125 107 12296.80 89.25 55413.25 88888.00 2007-04-17 14:36:44.250 107 12296.80 89.28 55413.28 88888.00 2007-04-17 14:36:44.375 107 12296.88 89.28 55413.25 88888.00 2007-04-17 14:36:44.500 107 12296.88 89.35 55413.28 88888.00 2007-04-17 14:36:44.625 107 12296.83 89.35 55413.30 88888.00 2007-04-17 14:36:44.750 107 12296.88 89.38 55413.32 88888.00 2007-04-17 14:36:44.875 107 12296.88 89.35 55413.30 88888.00 2007-04-17 14:36:45.000 107 12296.80 89.28 55413.28 88888.00 2007-04-17 14:36:45.125 107 12296.75 89.25 55413.30 88888.00 2007-04-17 14:36:45.250 107 12296.75 89.28 55413.32 88888.00 2007-04-17 14:36:45.375 107 12296.75 89.30 55413.32 88888.00 2007-04-17 14:36:45.500 107 12296.77 89.28 55413.30 88888.00 2007-04-17 14:36:45.625 107 12296.75 89.25 55413.28 88888.00 2007-04-17 14:36:45.750 107 12296.77 89.25 55413.28 88888.00 2007-04-17 14:36:45.875 107 12296.77 89.28 55413.28 88888.00 2007-04-17 14:36:46.000 107 12296.77 89.25 55413.28 88888.00 2007-04-17 14:36:46.125 107 12296.77 89.28 55413.25 88888.00 2007-04-17 14:36:46.250 107 12296.80 89.25 55413.28 88888.00 2007-04-17 14:36:46.375 107 12296.88 89.25 55413.30 88888.00 2007-04-17 14:36:46.500 107 12296.83 89.25 55413.32 88888.00 2007-04-17 14:36:46.625 107 12296.75 89.25 55413.32 88888.00 2007-04-17 14:36:46.750 107 12296.73 89.25 55413.30 88888.00 2007-04-17 14:36:46.875 107 12296.77 89.28 55413.30 88888.00 2007-04-17 14:36:47.000 107 12296.70 89.25 55413.28 88888.00 2007-04-17 14:36:47.125 107 12296.73 89.25 55413.30 88888.00 2007-04-17 14:36:47.250 107 12296.77 89.28 55413.30 88888.00 2007-04-17 14:36:47.375 107 12296.80 89.28 55413.32 88888.00 2007-04-17 14:36:47.500 107 12296.80 89.28 55413.30 88888.00 2007-04-17 14:36:47.625 107 12296.83 89.28 55413.32 88888.00 2007-04-17 14:36:47.750 107 12296.75 89.20 55413.28 88888.00 2007-04-17 14:36:47.875 107 12296.65 89.10 55413.28 88888.00 2007-04-17 14:36:48.000 107 12296.67 89.12 55413.25 88888.00 2007-04-17 14:36:48.125 107 12296.75 89.17 55413.30 88888.00 2007-04-17 14:36:48.250 107 12296.73 89.20 55413.30 88888.00 2007-04-17 14:36:48.375 107 12296.73 89.20 55413.25 88888.00 2007-04-17 14:36:48.500 107 12296.70 89.12 55413.22 88888.00 2007-04-17 14:36:48.625 107 12296.75 89.15 55413.25 88888.00 2007-04-17 14:36:48.750 107 12296.80 89.20 55413.28 88888.00 2007-04-17 14:36:48.875 107 12296.83 89.20 55413.25 88888.00 2007-04-17 14:36:49.000 107 12296.83 89.17 55413.22 88888.00 2007-04-17 14:36:49.125 107 12296.75 89.17 55413.25 88888.00 2007-04-17 14:36:49.250 107 12296.75 89.15 55413.30 88888.00 2007-04-17 14:36:49.375 107 12296.80 89.17 55413.30 88888.00 2007-04-17 14:36:49.500 107 12296.80 89.17 55413.30 88888.00 2007-04-17 14:36:49.625 107 12296.77 89.12 55413.30 88888.00 2007-04-17 14:36:49.750 107 12296.75 89.10 55413.28 88888.00 2007-04-17 14:36:49.875 107 12296.75 89.10 55413.22 88888.00 2007-04-17 14:36:50.000 107 12296.80 89.15 55413.28 88888.00 2007-04-17 14:36:50.125 107 12296.83 89.17 55413.28 88888.00 2007-04-17 14:36:50.250 107 12296.77 89.17 55413.30 88888.00 2007-04-17 14:36:50.375 107 12296.80 89.17 55413.30 88888.00 2007-04-17 14:36:50.500 107 12296.88 89.20 55413.28 88888.00 2007-04-17 14:36:50.625 107 12296.88 89.20 55413.25 88888.00 2007-04-17 14:36:50.750 107 12296.80 89.15 55413.28 88888.00 2007-04-17 14:36:50.875 107 12296.80 89.12 55413.28 88888.00 2007-04-17 14:36:51.000 107 12296.77 89.08 55413.28 88888.00 2007-04-17 14:36:51.125 107 12296.83 89.20 55413.30 88888.00 2007-04-17 14:36:51.250 107 12296.80 89.25 55413.32 88888.00 2007-04-17 14:36:51.375 107 12296.80 89.22 55413.30 88888.00 2007-04-17 14:36:51.500 107 12296.80 89.17 55413.32 88888.00 2007-04-17 14:36:51.625 107 12296.85 89.17 55413.30 88888.00 2007-04-17 14:36:51.750 107 12296.83 89.17 55413.28 88888.00 2007-04-17 14:36:51.875 107 12296.80 89.17 55413.30 88888.00 2007-04-17 14:36:52.000 107 12296.80 89.12 55413.25 88888.00 2007-04-17 14:36:52.125 107 12296.80 89.12 55413.28 88888.00 2007-04-17 14:36:52.250 107 12296.80 89.10 55413.28 88888.00 2007-04-17 14:36:52.375 107 12296.83 89.08 55413.28 88888.00 2007-04-17 14:36:52.500 107 12296.80 89.15 55413.25 88888.00 2007-04-17 14:36:52.625 107 12296.83 89.17 55413.28 88888.00 2007-04-17 14:36:52.750 107 12296.80 89.15 55413.28 88888.00 2007-04-17 14:36:52.875 107 12296.77 89.12 55413.30 88888.00 2007-04-17 14:36:53.000 107 12296.75 89.15 55413.28 88888.00 2007-04-17 14:36:53.125 107 12296.77 89.17 55413.30 88888.00 2007-04-17 14:36:53.250 107 12296.77 89.12 55413.30 88888.00 2007-04-17 14:36:53.375 107 12296.83 89.12 55413.28 88888.00 2007-04-17 14:36:53.500 107 12296.80 89.12 55413.28 88888.00 2007-04-17 14:36:53.625 107 12296.83 89.15 55413.30 88888.00 2007-04-17 14:36:53.750 107 12296.88 89.15 55413.28 88888.00 2007-04-17 14:36:53.875 107 12296.85 89.17 55413.25 88888.00 2007-04-17 14:36:54.000 107 12296.85 89.15 55413.22 88888.00 2007-04-17 14:36:54.125 107 12296.88 89.12 55413.22 88888.00 2007-04-17 14:36:54.250 107 12296.90 89.15 55413.25 88888.00 2007-04-17 14:36:54.375 107 12296.90 89.22 55413.30 88888.00 2007-04-17 14:36:54.500 107 12296.92 89.22 55413.28 88888.00 2007-04-17 14:36:54.625 107 12296.85 89.15 55413.22 88888.00 2007-04-17 14:36:54.750 107 12296.83 89.15 55413.22 88888.00 2007-04-17 14:36:54.875 107 12296.80 89.10 55413.22 88888.00 2007-04-17 14:36:55.000 107 12296.90 89.12 55413.25 88888.00 2007-04-17 14:36:55.125 107 12296.88 89.10 55413.25 88888.00 2007-04-17 14:36:55.250 107 12296.85 89.05 55413.22 88888.00 2007-04-17 14:36:55.375 107 12296.90 89.12 55413.20 88888.00 2007-04-17 14:36:55.500 107 12296.92 89.10 55413.22 88888.00 2007-04-17 14:36:55.625 107 12296.83 89.03 55413.22 88888.00 2007-04-17 14:36:55.750 107 12296.83 89.08 55413.22 88888.00 2007-04-17 14:36:55.875 107 12296.83 89.12 55413.22 88888.00 2007-04-17 14:36:56.000 107 12296.83 89.12 55413.22 88888.00 2007-04-17 14:36:56.125 107 12296.92 89.12 55413.25 88888.00 2007-04-17 14:36:56.250 107 12296.95 89.15 55413.28 88888.00 2007-04-17 14:36:56.375 107 12296.95 89.12 55413.28 88888.00 2007-04-17 14:36:56.500 107 12296.90 89.08 55413.25 88888.00 2007-04-17 14:36:56.625 107 12296.85 89.03 55413.25 88888.00 2007-04-17 14:36:56.750 107 12296.85 89.10 55413.25 88888.00 2007-04-17 14:36:56.875 107 12296.85 89.10 55413.22 88888.00 2007-04-17 14:36:57.000 107 12296.85 89.05 55413.22 88888.00 2007-04-17 14:36:57.125 107 12296.85 89.05 55413.22 88888.00 2007-04-17 14:36:57.250 107 12296.80 89.03 55413.22 88888.00 2007-04-17 14:36:57.375 107 12296.85 89.10 55413.25 88888.00 2007-04-17 14:36:57.500 107 12296.88 89.15 55413.22 88888.00 2007-04-17 14:36:57.625 107 12296.90 89.12 55413.22 88888.00 2007-04-17 14:36:57.750 107 12297.00 89.15 55413.28 88888.00 2007-04-17 14:36:57.875 107 12297.02 89.10 55413.28 88888.00 2007-04-17 14:36:58.000 107 12296.95 89.05 55413.25 88888.00 2007-04-17 14:36:58.125 107 12296.95 89.10 55413.25 88888.00 2007-04-17 14:36:58.250 107 12296.98 89.10 55413.25 88888.00 2007-04-17 14:36:58.375 107 12297.02 89.08 55413.25 88888.00 2007-04-17 14:36:58.500 107 12297.05 89.08 55413.22 88888.00 2007-04-17 14:36:58.625 107 12297.02 89.03 55413.20 88888.00 2007-04-17 14:36:58.750 107 12296.95 89.00 55413.20 88888.00 2007-04-17 14:36:58.875 107 12296.90 89.05 55413.18 88888.00 2007-04-17 14:36:59.000 107 12296.95 89.12 55413.20 88888.00 2007-04-17 14:36:59.125 107 12297.00 89.15 55413.22 88888.00 2007-04-17 14:36:59.250 107 12297.02 89.15 55413.22 88888.00 2007-04-17 14:36:59.375 107 12297.00 89.10 55413.20 88888.00 2007-04-17 14:36:59.500 107 12296.92 89.08 55413.20 88888.00 2007-04-17 14:36:59.625 107 12296.92 89.12 55413.20 88888.00 2007-04-17 14:36:59.750 107 12296.90 89.10 55413.20 88888.00 2007-04-17 14:36:59.875 107 12297.00 89.15 55413.25 88888.00 2007-04-17 14:37:00.000 107 12297.00 89.10 55413.25 88888.00 2007-04-17 14:37:00.125 107 12297.02 89.10 55413.20 88888.00 2007-04-17 14:37:00.250 107 12297.00 89.10 55413.22 88888.00 2007-04-17 14:37:00.375 107 12297.02 89.15 55413.25 88888.00 2007-04-17 14:37:00.500 107 12297.08 89.15 55413.22 88888.00 2007-04-17 14:37:00.625 107 12297.05 89.08 55413.20 88888.00 2007-04-17 14:37:00.750 107 12296.98 89.05 55413.22 88888.00 2007-04-17 14:37:00.875 107 12296.95 89.10 55413.18 88888.00 2007-04-17 14:37:01.000 107 12296.95 89.10 55413.15 88888.00 2007-04-17 14:37:01.125 107 12297.00 89.08 55413.20 88888.00 2007-04-17 14:37:01.250 107 12297.05 89.10 55413.22 88888.00 2007-04-17 14:37:01.375 107 12297.12 89.10 55413.22 88888.00 2007-04-17 14:37:01.500 107 12297.17 89.17 55413.22 88888.00 2007-04-17 14:37:01.625 107 12297.10 89.15 55413.20 88888.00 2007-04-17 14:37:01.750 107 12297.17 89.20 55413.20 88888.00 2007-04-17 14:37:01.875 107 12297.15 89.17 55413.20 88888.00 2007-04-17 14:37:02.000 107 12297.08 89.15 55413.18 88888.00 2007-04-17 14:37:02.125 107 12297.05 89.12 55413.15 88888.00 2007-04-17 14:37:02.250 107 12297.05 89.10 55413.15 88888.00 2007-04-17 14:37:02.375 107 12297.08 89.15 55413.15 88888.00 2007-04-17 14:37:02.500 107 12297.02 89.12 55413.18 88888.00 2007-04-17 14:37:02.625 107 12297.00 89.10 55413.20 88888.00 2007-04-17 14:37:02.750 107 12297.02 89.10 55413.20 88888.00 2007-04-17 14:37:02.875 107 12297.12 89.17 55413.25 88888.00 2007-04-17 14:37:03.000 107 12297.12 89.15 55413.22 88888.00 2007-04-17 14:37:03.125 107 12297.08 89.17 55413.22 88888.00 2007-04-17 14:37:03.250 107 12297.08 89.15 55413.20 88888.00 2007-04-17 14:37:03.375 107 12297.08 89.15 55413.15 88888.00 2007-04-17 14:37:03.500 107 12297.10 89.12 55413.18 88888.00 2007-04-17 14:37:03.625 107 12297.15 89.12 55413.15 88888.00 2007-04-17 14:37:03.750 107 12297.17 89.15 55413.15 88888.00 2007-04-17 14:37:03.875 107 12297.17 89.15 55413.12 88888.00 2007-04-17 14:37:04.000 107 12297.20 89.12 55413.12 88888.00 2007-04-17 14:37:04.125 107 12297.10 89.12 55413.15 88888.00 2007-04-17 14:37:04.250 107 12297.12 89.10 55413.18 88888.00 2007-04-17 14:37:04.375 107 12297.23 89.12 55413.18 88888.00 2007-04-17 14:37:04.500 107 12297.17 89.12 55413.15 88888.00 2007-04-17 14:37:04.625 107 12297.15 89.15 55413.18 88888.00 2007-04-17 14:37:04.750 107 12297.17 89.25 55413.15 88888.00 2007-04-17 14:37:04.875 107 12297.20 89.17 55413.10 88888.00 2007-04-17 14:37:05.000 107 12297.23 89.12 55413.10 88888.00 2007-04-17 14:37:05.125 107 12297.23 89.10 55413.15 88888.00 2007-04-17 14:37:05.250 107 12297.17 89.10 55413.15 88888.00 2007-04-17 14:37:05.375 107 12297.20 89.12 55413.15 88888.00 2007-04-17 14:37:05.500 107 12297.12 89.12 55413.12 88888.00 2007-04-17 14:37:05.625 107 12297.05 89.08 55413.12 88888.00 2007-04-17 14:37:05.750 107 12297.15 89.08 55413.15 88888.00 2007-04-17 14:37:05.875 107 12297.17 89.10 55413.15 88888.00 2007-04-17 14:37:06.000 107 12297.10 89.12 55413.15 88888.00 2007-04-17 14:37:06.125 107 12297.05 89.12 55413.15 88888.00 2007-04-17 14:37:06.250 107 12297.08 89.03 55413.15 88888.00 2007-04-17 14:37:06.375 107 12297.20 89.10 55413.15 88888.00 2007-04-17 14:37:06.500 107 12297.17 89.15 55413.18 88888.00 2007-04-17 14:37:06.625 107 12297.12 89.12 55413.18 88888.00 2007-04-17 14:37:06.750 107 12297.10 89.10 55413.18 88888.00 2007-04-17 14:37:06.875 107 12297.00 89.05 55413.15 88888.00 2007-04-17 14:37:07.000 107 12296.98 89.05 55413.15 88888.00 2007-04-17 14:37:07.125 107 12297.00 89.08 55413.20 88888.00 2007-04-17 14:37:07.250 107 12297.00 89.08 55413.20 88888.00 2007-04-17 14:37:07.375 107 12297.02 89.10 55413.20 88888.00 2007-04-17 14:37:07.500 107 12297.08 89.08 55413.18 88888.00 2007-04-17 14:37:07.625 107 12297.12 89.08 55413.18 88888.00 2007-04-17 14:37:07.750 107 12297.15 89.10 55413.18 88888.00 2007-04-17 14:37:07.875 107 12297.15 89.08 55413.12 88888.00 2007-04-17 14:37:08.000 107 12297.12 89.10 55413.12 88888.00 2007-04-17 14:37:08.125 107 12297.17 89.10 55413.15 88888.00 2007-04-17 14:37:08.250 107 12297.12 89.08 55413.18 88888.00 2007-04-17 14:37:08.375 107 12297.15 89.08 55413.18 88888.00 2007-04-17 14:37:08.500 107 12297.20 89.12 55413.18 88888.00 2007-04-17 14:37:08.625 107 12297.12 89.12 55413.18 88888.00 2007-04-17 14:37:08.750 107 12297.12 89.08 55413.18 88888.00 2007-04-17 14:37:08.875 107 12297.15 89.12 55413.18 88888.00 2007-04-17 14:37:09.000 107 12297.17 89.15 55413.20 88888.00 2007-04-17 14:37:09.125 107 12297.15 89.12 55413.20 88888.00 2007-04-17 14:37:09.250 107 12297.12 89.08 55413.18 88888.00 2007-04-17 14:37:09.375 107 12297.15 89.03 55413.15 88888.00 2007-04-17 14:37:09.500 107 12297.08 89.03 55413.15 88888.00 2007-04-17 14:37:09.625 107 12297.12 89.03 55413.15 88888.00 2007-04-17 14:37:09.750 107 12297.15 89.05 55413.18 88888.00 2007-04-17 14:37:09.875 107 12297.10 89.08 55413.20 88888.00 2007-04-17 14:37:10.000 107 12297.12 89.08 55413.18 88888.00 2007-04-17 14:37:10.125 107 12297.08 89.03 55413.18 88888.00 2007-04-17 14:37:10.250 107 12297.10 89.00 55413.18 88888.00 2007-04-17 14:37:10.375 107 12297.15 89.03 55413.15 88888.00 2007-04-17 14:37:10.500 107 12297.15 89.05 55413.18 88888.00 2007-04-17 14:37:10.625 107 12297.12 89.08 55413.20 88888.00 2007-04-17 14:37:10.750 107 12297.12 89.03 55413.15 88888.00 2007-04-17 14:37:10.875 107 12297.12 88.95 55413.15 88888.00 2007-04-17 14:37:11.000 107 12297.12 88.97 55413.15 88888.00 2007-04-17 14:37:11.125 107 12297.05 89.00 55413.18 88888.00 2007-04-17 14:37:11.250 107 12297.05 89.00 55413.18 88888.00 2007-04-17 14:37:11.375 107 12297.10 89.03 55413.18 88888.00 2007-04-17 14:37:11.500 107 12297.08 89.05 55413.20 88888.00 2007-04-17 14:37:11.625 107 12297.10 89.00 55413.18 88888.00 2007-04-17 14:37:11.750 107 12297.12 89.05 55413.15 88888.00 2007-04-17 14:37:11.875 107 12297.17 89.05 55413.15 88888.00 2007-04-17 14:37:12.000 107 12297.08 88.97 55413.12 88888.00 2007-04-17 14:37:12.125 107 12297.12 88.95 55413.15 88888.00 2007-04-17 14:37:12.250 107 12297.20 88.95 55413.18 88888.00 2007-04-17 14:37:12.375 107 12297.25 89.00 55413.18 88888.00 2007-04-17 14:37:12.500 107 12297.20 88.97 55413.15 88888.00 2007-04-17 14:37:12.625 107 12297.15 89.08 55413.20 88888.00 2007-04-17 14:37:12.750 107 12297.15 89.03 55413.20 88888.00 2007-04-17 14:37:12.875 107 12297.15 89.03 55413.18 88888.00 2007-04-17 14:37:13.000 107 12297.25 89.05 55413.18 88888.00 2007-04-17 14:37:13.125 107 12297.23 89.00 55413.20 88888.00 2007-04-17 14:37:13.250 107 12297.17 88.97 55413.18 88888.00 2007-04-17 14:37:13.375 107 12297.20 89.00 55413.15 88888.00 2007-04-17 14:37:13.500 107 12297.27 88.97 55413.15 88888.00 2007-04-17 14:37:13.625 107 12297.25 89.03 55413.18 88888.00 2007-04-17 14:37:13.750 107 12297.25 89.03 55413.18 88888.00 2007-04-17 14:37:13.875 107 12297.17 89.03 55413.18 88888.00 2007-04-17 14:37:14.000 107 12297.20 89.10 55413.12 88888.00 2007-04-17 14:37:14.125 107 12297.25 89.08 55413.12 88888.00 2007-04-17 14:37:14.250 107 12297.20 89.03 55413.12 88888.00 2007-04-17 14:37:14.375 107 12297.23 89.00 55413.12 88888.00 2007-04-17 14:37:14.500 107 12297.23 89.05 55413.15 88888.00 2007-04-17 14:37:14.625 107 12297.33 89.05 55413.18 88888.00 2007-04-17 14:37:14.750 107 12297.35 89.05 55413.15 88888.00 2007-04-17 14:37:14.875 107 12297.20 89.00 55413.15 88888.00 2007-04-17 14:37:15.000 107 12297.12 89.00 55413.15 88888.00 2007-04-17 14:37:15.125 107 12297.15 88.97 55413.18 88888.00 2007-04-17 14:37:15.250 107 12297.15 89.00 55413.15 88888.00 2007-04-17 14:37:15.375 107 12297.15 89.03 55413.12 88888.00 2007-04-17 14:37:15.500 107 12297.10 89.05 55413.15 88888.00 2007-04-17 14:37:15.625 107 12297.12 89.05 55413.18 88888.00 2007-04-17 14:37:15.750 107 12297.15 89.00 55413.18 88888.00 2007-04-17 14:37:15.875 107 12297.15 89.00 55413.15 88888.00 2007-04-17 14:37:16.000 107 12297.17 89.05 55413.12 88888.00 2007-04-17 14:37:16.125 107 12297.17 89.08 55413.18 88888.00 2007-04-17 14:37:16.250 107 12297.10 89.05 55413.15 88888.00 2007-04-17 14:37:16.375 107 12297.15 89.10 55413.12 88888.00 2007-04-17 14:37:16.500 107 12297.12 89.08 55413.12 88888.00 2007-04-17 14:37:16.625 107 12297.08 89.03 55413.10 88888.00 2007-04-17 14:37:16.750 107 12297.05 89.00 55413.12 88888.00 2007-04-17 14:37:16.875 107 12297.12 89.03 55413.15 88888.00 2007-04-17 14:37:17.000 107 12297.12 89.08 55413.18 88888.00 2007-04-17 14:37:17.125 107 12297.10 89.05 55413.15 88888.00 2007-04-17 14:37:17.250 107 12297.02 89.03 55413.15 88888.00 2007-04-17 14:37:17.375 107 12297.08 89.10 55413.18 88888.00 2007-04-17 14:37:17.500 107 12297.10 89.10 55413.15 88888.00 2007-04-17 14:37:17.625 107 12297.05 89.03 55413.12 88888.00 2007-04-17 14:37:17.750 107 12297.02 88.97 55413.15 88888.00 2007-04-17 14:37:17.875 107 12297.05 89.00 55413.15 88888.00 2007-04-17 14:37:18.000 107 12297.08 89.00 55413.12 88888.00 2007-04-17 14:37:18.125 107 12297.12 88.97 55413.12 88888.00 2007-04-17 14:37:18.250 107 12297.17 89.03 55413.12 88888.00 2007-04-17 14:37:18.375 107 12297.25 89.10 55413.18 88888.00 2007-04-17 14:37:18.500 107 12297.25 89.05 55413.15 88888.00 2007-04-17 14:37:18.625 107 12297.23 89.00 55413.18 88888.00 2007-04-17 14:37:18.750 107 12297.15 89.03 55413.18 88888.00 2007-04-17 14:37:18.875 107 12297.15 89.03 55413.20 88888.00 2007-04-17 14:37:19.000 107 12297.17 89.00 55413.18 88888.00 2007-04-17 14:37:19.125 107 12297.10 88.95 55413.20 88888.00 2007-04-17 14:37:19.250 107 12297.05 88.92 55413.18 88888.00 2007-04-17 14:37:19.375 107 12296.98 88.90 55413.18 88888.00 2007-04-17 14:37:19.500 107 12297.08 88.88 55413.18 88888.00 2007-04-17 14:37:19.625 107 12297.15 88.92 55413.18 88888.00 2007-04-17 14:37:19.750 107 12297.12 88.97 55413.18 88888.00 2007-04-17 14:37:19.875 107 12297.08 88.92 55413.18 88888.00 2007-04-17 14:37:20.000 107 12297.08 88.95 55413.15 88888.00 2007-04-17 14:37:20.125 107 12297.08 88.97 55413.15 88888.00 2007-04-17 14:37:20.250 107 12297.08 88.97 55413.20 88888.00 2007-04-17 14:37:20.375 107 12297.12 89.05 55413.20 88888.00 2007-04-17 14:37:20.500 107 12297.08 88.97 55413.15 88888.00 2007-04-17 14:37:20.625 107 12297.08 88.95 55413.12 88888.00 2007-04-17 14:37:20.750 107 12297.15 88.97 55413.12 88888.00 2007-04-17 14:37:20.875 107 12297.15 88.97 55413.15 88888.00 2007-04-17 14:37:21.000 107 12297.12 89.05 55413.18 88888.00 2007-04-17 14:37:21.125 107 12297.05 89.05 55413.18 88888.00 2007-04-17 14:37:21.250 107 12297.05 88.95 55413.12 88888.00 2007-04-17 14:37:21.375 107 12297.12 88.95 55413.18 88888.00 2007-04-17 14:37:21.500 107 12297.12 88.92 55413.20 88888.00 2007-04-17 14:37:21.625 107 12297.05 88.95 55413.20 88888.00 2007-04-17 14:37:21.750 107 12297.05 88.95 55413.22 88888.00 2007-04-17 14:37:21.875 107 12297.15 88.90 55413.22 88888.00 2007-04-17 14:37:22.000 107 12297.02 88.90 55413.18 88888.00 2007-04-17 14:37:22.125 107 12297.02 88.95 55413.18 88888.00 2007-04-17 14:37:22.250 107 12297.00 88.90 55413.20 88888.00 2007-04-17 14:37:22.375 107 12297.02 88.90 55413.18 88888.00 2007-04-17 14:37:22.500 107 12296.98 88.90 55413.18 88888.00 2007-04-17 14:37:22.625 107 12297.02 88.95 55413.18 88888.00 2007-04-17 14:37:22.750 107 12297.02 88.92 55413.15 88888.00 2007-04-17 14:37:22.875 107 12297.02 88.88 55413.15 88888.00 2007-04-17 14:37:23.000 107 12297.05 88.95 55413.15 88888.00 2007-04-17 14:37:23.125 107 12297.12 88.97 55413.18 88888.00 2007-04-17 14:37:23.250 107 12297.12 88.92 55413.18 88888.00 2007-04-17 14:37:23.375 107 12297.10 88.92 55413.15 88888.00 2007-04-17 14:37:23.500 107 12297.08 88.92 55413.18 88888.00 2007-04-17 14:37:23.625 107 12296.98 88.90 55413.15 88888.00 2007-04-17 14:37:23.750 107 12297.00 88.92 55413.15 88888.00 2007-04-17 14:37:23.875 107 12297.02 88.92 55413.15 88888.00 2007-04-17 14:37:24.000 107 12297.05 88.88 55413.15 88888.00 2007-04-17 14:37:24.125 107 12297.12 88.90 55413.20 88888.00 2007-04-17 14:37:24.250 107 12297.12 88.88 55413.20 88888.00 2007-04-17 14:37:24.375 107 12297.02 88.90 55413.18 88888.00 2007-04-17 14:37:24.500 107 12296.98 88.88 55413.18 88888.00 2007-04-17 14:37:24.625 107 12297.00 88.88 55413.20 88888.00 2007-04-17 14:37:24.750 107 12297.02 88.85 55413.20 88888.00 2007-04-17 14:37:24.875 107 12297.08 88.95 55413.20 88888.00 2007-04-17 14:37:25.000 107 12297.05 89.00 55413.18 88888.00 2007-04-17 14:37:25.125 107 12297.02 88.95 55413.18 88888.00 2007-04-17 14:37:25.250 107 12297.02 88.97 55413.20 88888.00 2007-04-17 14:37:25.375 107 12297.10 88.97 55413.22 88888.00 2007-04-17 14:37:25.500 107 12297.05 88.92 55413.15 88888.00 2007-04-17 14:37:25.625 107 12297.00 88.90 55413.20 88888.00 2007-04-17 14:37:25.750 107 12297.05 88.92 55413.22 88888.00 2007-04-17 14:37:25.875 107 12297.05 88.88 55413.18 88888.00 2007-04-17 14:37:26.000 107 12297.08 88.83 55413.15 88888.00 2007-04-17 14:37:26.125 107 12297.12 88.88 55413.22 88888.00 2007-04-17 14:37:26.250 107 12297.15 88.90 55413.20 88888.00 2007-04-17 14:37:26.375 107 12297.15 88.85 55413.20 88888.00 2007-04-17 14:37:26.500 107 12297.10 88.88 55413.18 88888.00 2007-04-17 14:37:26.625 107 12297.08 88.92 55413.20 88888.00 2007-04-17 14:37:26.750 107 12297.12 88.92 55413.20 88888.00 2007-04-17 14:37:26.875 107 12297.12 88.92 55413.22 88888.00 2007-04-17 14:37:27.000 107 12297.10 88.95 55413.18 88888.00 2007-04-17 14:37:27.125 107 12297.08 88.90 55413.15 88888.00 2007-04-17 14:37:27.250 107 12297.12 88.88 55413.18 88888.00 2007-04-17 14:37:27.375 107 12297.15 88.92 55413.18 88888.00 2007-04-17 14:37:27.500 107 12297.12 88.95 55413.20 88888.00 2007-04-17 14:37:27.625 107 12297.10 88.97 55413.20 88888.00 2007-04-17 14:37:27.750 107 12297.05 88.88 55413.20 88888.00 2007-04-17 14:37:27.875 107 12296.95 88.83 55413.18 88888.00 2007-04-17 14:37:28.000 107 12297.00 88.85 55413.15 88888.00 2007-04-17 14:37:28.125 107 12297.02 88.88 55413.18 88888.00 2007-04-17 14:37:28.250 107 12297.05 88.88 55413.15 88888.00 2007-04-17 14:37:28.375 107 12297.05 88.80 55413.15 88888.00 2007-04-17 14:37:28.500 107 12297.00 88.83 55413.15 88888.00 2007-04-17 14:37:28.625 107 12297.05 88.90 55413.18 88888.00 2007-04-17 14:37:28.750 107 12297.15 88.90 55413.18 88888.00 2007-04-17 14:37:28.875 107 12297.17 88.95 55413.18 88888.00 2007-04-17 14:37:29.000 107 12297.15 88.95 55413.18 88888.00 2007-04-17 14:37:29.125 107 12297.05 88.88 55413.15 88888.00 2007-04-17 14:37:29.250 107 12297.00 88.83 55413.12 88888.00 2007-04-17 14:37:29.375 107 12297.05 88.88 55413.15 88888.00 2007-04-17 14:37:29.500 107 12297.02 88.88 55413.15 88888.00 2007-04-17 14:37:29.625 107 12296.98 88.83 55413.15 88888.00 2007-04-17 14:37:29.750 107 12296.90 88.88 55413.15 88888.00 2007-04-17 14:37:29.875 107 12296.88 88.85 55413.12 88888.00 2007-04-17 14:37:30.000 107 12296.95 88.83 55413.10 88888.00 2007-04-17 14:37:30.125 107 12297.00 88.85 55413.15 88888.00 2007-04-17 14:37:30.250 107 12296.98 88.83 55413.18 88888.00 2007-04-17 14:37:30.375 107 12297.02 88.85 55413.20 88888.00 2007-04-17 14:37:30.500 107 12297.02 88.88 55413.18 88888.00 2007-04-17 14:37:30.625 107 12297.00 88.90 55413.18 88888.00 2007-04-17 14:37:30.750 107 12296.92 88.90 55413.15 88888.00 2007-04-17 14:37:30.875 107 12296.98 88.90 55413.12 88888.00 2007-04-17 14:37:31.000 107 12297.08 88.90 55413.12 88888.00 2007-04-17 14:37:31.125 107 12297.02 88.90 55413.15 88888.00 2007-04-17 14:37:31.250 107 12296.90 88.83 55413.12 88888.00 2007-04-17 14:37:31.375 107 12296.92 88.80 55413.15 88888.00 2007-04-17 14:37:31.500 107 12296.98 88.85 55413.15 88888.00 2007-04-17 14:37:31.625 107 12296.98 88.88 55413.15 88888.00 2007-04-17 14:37:31.750 107 12296.90 88.88 55413.18 88888.00 2007-04-17 14:37:31.875 107 12296.92 88.90 55413.18 88888.00 2007-04-17 14:37:32.000 107 12296.90 88.85 55413.18 88888.00 2007-04-17 14:37:32.125 107 12296.88 88.88 55413.18 88888.00 2007-04-17 14:37:32.250 107 12296.85 88.83 55413.15 88888.00 2007-04-17 14:37:32.375 107 12296.85 88.83 55413.15 88888.00 2007-04-17 14:37:32.500 107 12296.92 88.88 55413.20 88888.00 2007-04-17 14:37:32.625 107 12296.95 88.92 55413.22 88888.00 2007-04-17 14:37:32.750 107 12296.95 88.90 55413.22 88888.00 2007-04-17 14:37:32.875 107 12296.88 88.83 55413.20 88888.00 2007-04-17 14:37:33.000 107 12296.85 88.80 55413.15 88888.00 2007-04-17 14:37:33.125 107 12296.83 88.85 55413.18 88888.00 2007-04-17 14:37:33.250 107 12296.80 88.80 55413.20 88888.00 2007-04-17 14:37:33.375 107 12296.88 88.80 55413.20 88888.00 2007-04-17 14:37:33.500 107 12296.90 88.88 55413.20 88888.00 2007-04-17 14:37:33.625 107 12296.80 88.88 55413.18 88888.00 2007-04-17 14:37:33.750 107 12296.80 88.83 55413.18 88888.00 2007-04-17 14:37:33.875 107 12296.83 88.85 55413.20 88888.00 2007-04-17 14:37:34.000 107 12296.80 88.88 55413.20 88888.00 2007-04-17 14:37:34.125 107 12296.85 88.90 55413.25 88888.00 2007-04-17 14:37:34.250 107 12296.88 88.90 55413.22 88888.00 2007-04-17 14:37:34.375 107 12296.88 88.85 55413.20 88888.00 2007-04-17 14:37:34.500 107 12296.80 88.88 55413.22 88888.00 2007-04-17 14:37:34.625 107 12296.80 88.90 55413.22 88888.00 2007-04-17 14:37:34.750 107 12296.80 88.85 55413.20 88888.00 2007-04-17 14:37:34.875 107 12296.83 88.90 55413.22 88888.00 2007-04-17 14:37:35.000 107 12296.80 88.85 55413.20 88888.00 2007-04-17 14:37:35.125 107 12296.73 88.78 55413.18 88888.00 2007-04-17 14:37:35.250 107 12296.75 88.83 55413.22 88888.00 2007-04-17 14:37:35.375 107 12296.85 88.95 55413.25 88888.00 2007-04-17 14:37:35.500 107 12296.80 88.90 55413.22 88888.00 2007-04-17 14:37:35.625 107 12296.77 88.88 55413.20 88888.00 2007-04-17 14:37:35.750 107 12296.80 88.85 55413.20 88888.00 2007-04-17 14:37:35.875 107 12296.80 88.90 55413.20 88888.00 2007-04-17 14:37:36.000 107 12296.80 88.85 55413.20 88888.00 2007-04-17 14:37:36.125 107 12296.88 88.83 55413.20 88888.00 2007-04-17 14:37:36.250 107 12296.92 88.85 55413.20 88888.00 2007-04-17 14:37:36.375 107 12296.85 88.85 55413.18 88888.00 2007-04-17 14:37:36.500 107 12296.83 88.83 55413.18 88888.00 2007-04-17 14:37:36.625 107 12296.85 88.88 55413.18 88888.00 2007-04-17 14:37:36.750 107 12296.88 88.88 55413.20 88888.00 2007-04-17 14:37:36.875 107 12296.85 88.83 55413.20 88888.00 2007-04-17 14:37:37.000 107 12296.90 88.83 55413.20 88888.00 2007-04-17 14:37:37.125 107 12296.88 88.80 55413.20 88888.00 2007-04-17 14:37:37.250 107 12296.83 88.78 55413.22 88888.00 2007-04-17 14:37:37.375 107 12296.83 88.80 55413.25 88888.00 2007-04-17 14:37:37.500 107 12296.80 88.80 55413.22 88888.00 2007-04-17 14:37:37.625 107 12296.70 88.75 55413.20 88888.00 2007-04-17 14:37:37.750 107 12296.75 88.72 55413.20 88888.00 2007-04-17 14:37:37.875 107 12296.80 88.78 55413.22 88888.00 2007-04-17 14:37:38.000 107 12296.73 88.80 55413.18 88888.00 2007-04-17 14:37:38.125 107 12296.62 88.78 55413.18 88888.00 2007-04-17 14:37:38.250 107 12296.65 88.78 55413.15 88888.00 2007-04-17 14:37:38.375 107 12296.67 88.83 55413.15 88888.00 2007-04-17 14:37:38.500 107 12296.62 88.83 55413.18 88888.00 2007-04-17 14:37:38.625 107 12296.67 88.83 55413.20 88888.00 2007-04-17 14:37:38.750 107 12296.73 88.83 55413.20 88888.00 2007-04-17 14:37:38.875 107 12296.73 88.80 55413.20 88888.00 2007-04-17 14:37:39.000 107 12296.73 88.80 55413.20 88888.00 2007-04-17 14:37:39.125 107 12296.80 88.85 55413.22 88888.00 2007-04-17 14:37:39.250 107 12296.70 88.78 55413.20 88888.00 2007-04-17 14:37:39.375 107 12296.73 88.78 55413.20 88888.00 2007-04-17 14:37:39.500 107 12296.75 88.83 55413.22 88888.00 2007-04-17 14:37:39.625 107 12296.73 88.85 55413.20 88888.00 2007-04-17 14:37:39.750 107 12296.67 88.80 55413.20 88888.00 2007-04-17 14:37:39.875 107 12296.65 88.75 55413.20 88888.00 2007-04-17 14:37:40.000 107 12296.60 88.75 55413.20 88888.00 2007-04-17 14:37:40.125 107 12296.58 88.72 55413.18 88888.00 2007-04-17 14:37:40.250 107 12296.58 88.72 55413.18 88888.00 2007-04-17 14:37:40.375 107 12296.60 88.75 55413.18 88888.00 2007-04-17 14:37:40.500 107 12296.62 88.72 55413.20 88888.00 2007-04-17 14:37:40.625 107 12296.65 88.75 55413.20 88888.00 2007-04-17 14:37:40.750 107 12296.70 88.75 55413.18 88888.00 2007-04-17 14:37:40.875 107 12296.70 88.75 55413.15 88888.00 2007-04-17 14:37:41.000 107 12296.67 88.72 55413.15 88888.00 2007-04-17 14:37:41.125 107 12296.67 88.72 55413.20 88888.00 2007-04-17 14:37:41.250 107 12296.65 88.72 55413.20 88888.00 2007-04-17 14:37:41.375 107 12296.70 88.75 55413.18 88888.00 2007-04-17 14:37:41.500 107 12296.70 88.72 55413.15 88888.00 2007-04-17 14:37:41.625 107 12296.75 88.70 55413.12 88888.00 2007-04-17 14:37:41.750 107 12296.70 88.72 55413.20 88888.00 2007-04-17 14:37:41.875 107 12296.67 88.72 55413.22 88888.00 2007-04-17 14:37:42.000 107 12296.65 88.72 55413.18 88888.00 2007-04-17 14:37:42.125 107 12296.65 88.72 55413.22 88888.00 2007-04-17 14:37:42.250 107 12296.65 88.70 55413.22 88888.00 2007-04-17 14:37:42.375 107 12296.70 88.70 55413.22 88888.00 2007-04-17 14:37:42.500 107 12296.73 88.65 55413.18 88888.00 2007-04-17 14:37:42.625 107 12296.70 88.65 55413.18 88888.00 2007-04-17 14:37:42.750 107 12296.70 88.72 55413.20 88888.00 2007-04-17 14:37:42.875 107 12296.67 88.75 55413.20 88888.00 2007-04-17 14:37:43.000 107 12296.62 88.72 55413.18 88888.00 2007-04-17 14:37:43.125 107 12296.60 88.72 55413.18 88888.00 2007-04-17 14:37:43.250 107 12296.55 88.72 55413.18 88888.00 2007-04-17 14:37:43.375 107 12296.65 88.78 55413.20 88888.00 2007-04-17 14:37:43.500 107 12296.73 88.70 55413.18 88888.00 2007-04-17 14:37:43.625 107 12296.70 88.65 55413.15 88888.00 2007-04-17 14:37:43.750 107 12296.65 88.65 55413.15 88888.00 2007-04-17 14:37:43.875 107 12296.67 88.72 55413.18 88888.00 2007-04-17 14:37:44.000 107 12296.60 88.67 55413.18 88888.00 2007-04-17 14:37:44.125 107 12296.52 88.60 55413.15 88888.00 2007-04-17 14:37:44.250 107 12296.60 88.70 55413.18 88888.00 2007-04-17 14:37:44.375 107 12296.65 88.70 55413.18 88888.00 2007-04-17 14:37:44.500 107 12296.58 88.65 55413.15 88888.00 2007-04-17 14:37:44.625 107 12296.58 88.65 55413.15 88888.00 2007-04-17 14:37:44.750 107 12296.65 88.67 55413.18 88888.00 2007-04-17 14:37:44.875 107 12296.62 88.65 55413.18 88888.00 2007-04-17 14:37:45.000 107 12296.58 88.62 55413.15 88888.00 2007-04-17 14:37:45.125 107 12296.55 88.65 55413.18 88888.00 2007-04-17 14:37:45.250 107 12296.52 88.62 55413.18 88888.00 2007-04-17 14:37:45.375 107 12296.55 88.65 55413.15 88888.00 2007-04-17 14:37:45.500 107 12296.48 88.67 55413.18 88888.00 2007-04-17 14:37:45.625 107 12296.50 88.65 55413.18 88888.00 2007-04-17 14:37:45.750 107 12296.52 88.67 55413.18 88888.00 2007-04-17 14:37:45.875 107 12296.55 88.67 55413.20 88888.00 2007-04-17 14:37:46.000 107 12296.60 88.72 55413.22 88888.00 2007-04-17 14:37:46.125 107 12296.52 88.65 55413.20 88888.00 2007-04-17 14:37:46.250 107 12296.42 88.65 55413.18 88888.00 2007-04-17 14:37:46.375 107 12296.52 88.70 55413.18 88888.00 2007-04-17 14:37:46.500 107 12296.50 88.65 55413.18 88888.00 2007-04-17 14:37:46.625 107 12296.42 88.67 55413.18 88888.00 2007-04-17 14:37:46.750 107 12296.42 88.70 55413.18 88888.00 2007-04-17 14:37:46.875 107 12296.48 88.70 55413.15 88888.00 2007-04-17 14:37:47.000 107 12296.48 88.67 55413.12 88888.00 2007-04-17 14:37:47.125 107 12296.52 88.65 55413.18 88888.00 2007-04-17 14:37:47.250 107 12296.48 88.65 55413.18 88888.00 2007-04-17 14:37:47.375 107 12296.40 88.67 55413.20 88888.00 2007-04-17 14:37:47.500 107 12296.38 88.70 55413.20 88888.00 2007-04-17 14:37:47.625 107 12296.40 88.70 55413.20 88888.00 2007-04-17 14:37:47.750 107 12296.33 88.67 55413.18 88888.00 2007-04-17 14:37:47.875 107 12296.33 88.67 55413.18 88888.00 2007-04-17 14:37:48.000 107 12296.38 88.67 55413.18 88888.00 2007-04-17 14:37:48.125 107 12296.45 88.67 55413.18 88888.00 2007-04-17 14:37:48.250 107 12296.42 88.62 55413.18 88888.00 2007-04-17 14:37:48.375 107 12296.42 88.65 55413.15 88888.00 2007-04-17 14:37:48.500 107 12296.42 88.67 55413.18 88888.00 2007-04-17 14:37:48.625 107 12296.40 88.65 55413.18 88888.00 2007-04-17 14:37:48.750 107 12296.38 88.65 55413.15 88888.00 2007-04-17 14:37:48.875 107 12296.35 88.65 55413.12 88888.00 2007-04-17 14:37:49.000 107 12296.38 88.67 55413.12 88888.00 2007-04-17 14:37:49.125 107 12296.38 88.67 55413.15 88888.00 2007-04-17 14:37:49.250 107 12296.33 88.60 55413.15 88888.00 2007-04-17 14:37:49.375 107 12296.40 88.62 55413.15 88888.00 2007-04-17 14:37:49.500 107 12296.42 88.62 55413.18 88888.00 2007-04-17 14:37:49.625 107 12296.48 88.67 55413.18 88888.00 2007-04-17 14:37:49.750 107 12296.48 88.70 55413.18 88888.00 2007-04-17 14:37:49.875 107 12296.42 88.65 55413.18 88888.00 2007-04-17 14:37:50.000 107 12296.45 88.67 55413.15 88888.00 2007-04-17 14:37:50.125 107 12296.40 88.62 55413.15 88888.00 2007-04-17 14:37:50.250 107 12296.30 88.55 55413.10 88888.00 2007-04-17 14:37:50.375 107 12296.27 88.55 55413.10 88888.00 2007-04-17 14:37:50.500 107 12296.33 88.65 55413.12 88888.00 2007-04-17 14:37:50.625 107 12296.42 88.70 55413.15 88888.00 2007-04-17 14:37:50.750 107 12296.40 88.67 55413.15 88888.00 2007-04-17 14:37:50.875 107 12296.35 88.60 55413.15 88888.00 2007-04-17 14:37:51.000 107 12296.33 88.60 55413.18 88888.00 2007-04-17 14:37:51.125 107 12296.33 88.60 55413.18 88888.00 2007-04-17 14:37:51.250 107 12296.35 88.62 55413.18 88888.00 2007-04-17 14:37:51.375 107 12296.45 88.70 55413.18 88888.00 2007-04-17 14:37:51.500 107 12296.38 88.67 55413.15 88888.00 2007-04-17 14:37:51.625 107 12296.38 88.70 55413.18 88888.00 2007-04-17 14:37:51.750 107 12296.48 88.72 55413.15 88888.00 2007-04-17 14:37:51.875 107 12296.50 88.67 55413.12 88888.00 2007-04-17 14:37:52.000 107 12296.48 88.65 55413.10 88888.00 2007-04-17 14:37:52.125 107 12296.45 88.72 55413.15 88888.00 2007-04-17 14:37:52.250 107 12296.45 88.70 55413.15 88888.00 2007-04-17 14:37:52.375 107 12296.38 88.65 55413.10 88888.00 2007-04-17 14:37:52.500 107 12296.38 88.65 55413.10 88888.00 2007-04-17 14:37:52.625 107 12296.35 88.65 55413.15 88888.00 2007-04-17 14:37:52.750 107 12296.42 88.67 55413.18 88888.00 2007-04-17 14:37:52.875 107 12296.42 88.67 55413.15 88888.00 2007-04-17 14:37:53.000 107 12296.45 88.67 55413.12 88888.00 2007-04-17 14:37:53.125 107 12296.40 88.62 55413.12 88888.00 2007-04-17 14:37:53.250 107 12296.35 88.65 55413.15 88888.00 2007-04-17 14:37:53.375 107 12296.33 88.67 55413.18 88888.00 2007-04-17 14:37:53.500 107 12296.35 88.65 55413.12 88888.00 2007-04-17 14:37:53.625 107 12296.35 88.60 55413.10 88888.00 2007-04-17 14:37:53.750 107 12296.38 88.70 55413.12 88888.00 2007-04-17 14:37:53.875 107 12296.38 88.70 55413.15 88888.00 2007-04-17 14:37:54.000 107 12296.35 88.70 55413.12 88888.00 2007-04-17 14:37:54.125 107 12296.40 88.65 55413.12 88888.00 2007-04-17 14:37:54.250 107 12296.42 88.65 55413.15 88888.00 2007-04-17 14:37:54.375 107 12296.40 88.67 55413.10 88888.00 2007-04-17 14:37:54.500 107 12296.42 88.67 55413.12 88888.00 2007-04-17 14:37:54.625 107 12296.42 88.62 55413.10 88888.00 2007-04-17 14:37:54.750 107 12296.38 88.67 55413.10 88888.00 2007-04-17 14:37:54.875 107 12296.35 88.70 55413.12 88888.00 2007-04-17 14:37:55.000 107 12296.38 88.72 55413.10 88888.00 2007-04-17 14:37:55.125 107 12296.38 88.72 55413.10 88888.00 2007-04-17 14:37:55.250 107 12296.38 88.67 55413.07 88888.00 2007-04-17 14:37:55.375 107 12296.48 88.70 55413.12 88888.00 2007-04-17 14:37:55.500 107 12296.52 88.70 55413.10 88888.00 2007-04-17 14:37:55.625 107 12296.52 88.67 55413.10 88888.00 2007-04-17 14:37:55.750 107 12296.45 88.70 55413.05 88888.00 2007-04-17 14:37:55.875 107 12296.48 88.75 55413.07 88888.00 2007-04-17 14:37:56.000 107 12296.50 88.78 55413.07 88888.00 2007-04-17 14:37:56.125 107 12296.48 88.72 55413.10 88888.00 2007-04-17 14:37:56.250 107 12296.45 88.67 55413.12 88888.00 2007-04-17 14:37:56.375 107 12296.48 88.65 55413.10 88888.00 2007-04-17 14:37:56.500 107 12296.42 88.65 55413.12 88888.00 2007-04-17 14:37:56.625 107 12296.38 88.75 55413.12 88888.00 2007-04-17 14:37:56.750 107 12296.40 88.78 55413.10 88888.00 2007-04-17 14:37:56.875 107 12296.38 88.72 55413.07 88888.00 2007-04-17 14:37:57.000 107 12296.33 88.70 55413.05 88888.00 2007-04-17 14:37:57.125 107 12296.35 88.70 55413.05 88888.00 2007-04-17 14:37:57.250 107 12296.33 88.70 55413.07 88888.00 2007-04-17 14:37:57.375 107 12296.40 88.72 55413.10 88888.00 2007-04-17 14:37:57.500 107 12296.40 88.78 55413.07 88888.00 2007-04-17 14:37:57.625 107 12296.38 88.78 55413.07 88888.00 2007-04-17 14:37:57.750 107 12296.33 88.72 55413.00 88888.00 2007-04-17 14:37:57.875 107 12296.35 88.72 55413.03 88888.00 2007-04-17 14:37:58.000 107 12296.35 88.70 55413.03 88888.00 2007-04-17 14:37:58.125 107 12296.45 88.72 55413.07 88888.00 2007-04-17 14:37:58.250 107 12296.48 88.72 55413.07 88888.00 2007-04-17 14:37:58.375 107 12296.45 88.75 55413.05 88888.00 2007-04-17 14:37:58.500 107 12296.42 88.72 55413.07 88888.00 2007-04-17 14:37:58.625 107 12296.45 88.70 55413.05 88888.00 2007-04-17 14:37:58.750 107 12296.38 88.78 55413.03 88888.00 2007-04-17 14:37:58.875 107 12296.33 88.80 55413.05 88888.00 2007-04-17 14:37:59.000 107 12296.38 88.75 55413.03 88888.00 2007-04-17 14:37:59.125 107 12296.40 88.70 55413.03 88888.00 2007-04-17 14:37:59.250 107 12296.33 88.70 55413.00 88888.00 2007-04-17 14:37:59.375 107 12296.30 88.75 55413.00 88888.00 2007-04-17 14:37:59.500 107 12296.33 88.75 55413.00 88888.00 2007-04-17 14:37:59.625 107 12296.35 88.72 55413.05 88888.00 2007-04-17 14:37:59.750 107 12296.33 88.70 55413.07 88888.00 2007-04-17 14:37:59.875 107 12296.30 88.70 55413.10 88888.00 2007-04-17 14:38:00.000 107 12296.25 88.72 55413.07 88888.00 2007-04-17 14:38:00.125 107 12296.27 88.78 55413.07 88888.00 2007-04-17 14:38:00.250 107 12296.27 88.67 55413.03 88888.00 2007-04-17 14:38:00.375 107 12296.33 88.67 55413.03 88888.00 2007-04-17 14:38:00.500 107 12296.33 88.70 55413.07 88888.00 2007-04-17 14:38:00.625 107 12296.27 88.67 55413.07 88888.00 2007-04-17 14:38:00.750 107 12296.20 88.65 55413.07 88888.00 2007-04-17 14:38:00.875 107 12296.17 88.72 55413.03 88888.00 2007-04-17 14:38:01.000 107 12296.17 88.72 55413.05 88888.00 2007-04-17 14:38:01.125 107 12296.17 88.70 55413.05 88888.00 2007-04-17 14:38:01.250 107 12296.15 88.67 55413.05 88888.00 2007-04-17 14:38:01.375 107 12296.25 88.72 55413.05 88888.00 2007-04-17 14:38:01.500 107 12296.30 88.67 55413.03 88888.00 2007-04-17 14:38:01.625 107 12296.17 88.65 55413.05 88888.00 2007-04-17 14:38:01.750 107 12296.12 88.62 55413.05 88888.00 2007-04-17 14:38:01.875 107 12296.12 88.67 55413.03 88888.00 2007-04-17 14:38:02.000 107 12296.15 88.67 55413.05 88888.00 2007-04-17 14:38:02.125 107 12296.20 88.65 55413.05 88888.00 2007-04-17 14:38:02.250 107 12296.25 88.70 55413.03 88888.00 2007-04-17 14:38:02.375 107 12296.27 88.70 55413.05 88888.00 2007-04-17 14:38:02.500 107 12296.23 88.70 55413.05 88888.00 2007-04-17 14:38:02.625 107 12296.23 88.67 55413.05 88888.00 2007-04-17 14:38:02.750 107 12296.23 88.70 55413.05 88888.00 2007-04-17 14:38:02.875 107 12296.30 88.72 55413.05 88888.00 2007-04-17 14:38:03.000 107 12296.27 88.70 55413.03 88888.00 2007-04-17 14:38:03.125 107 12296.27 88.67 55413.03 88888.00 2007-04-17 14:38:03.250 107 12296.27 88.62 55413.03 88888.00 2007-04-17 14:38:03.375 107 12296.30 88.67 55413.03 88888.00 2007-04-17 14:38:03.500 107 12296.30 88.62 55413.00 88888.00 2007-04-17 14:38:03.625 107 12296.38 88.70 55413.05 88888.00 2007-04-17 14:38:03.750 107 12296.42 88.75 55413.07 88888.00 2007-04-17 14:38:03.875 107 12296.33 88.67 55413.05 88888.00 2007-04-17 14:38:04.000 107 12296.27 88.72 55413.07 88888.00 2007-04-17 14:38:04.125 107 12296.25 88.67 55413.05 88888.00 2007-04-17 14:38:04.250 107 12296.17 88.62 55413.05 88888.00 2007-04-17 14:38:04.375 107 12296.20 88.60 55413.00 88888.00 2007-04-17 14:38:04.500 107 12296.15 88.53 55413.00 88888.00 2007-04-17 14:38:04.625 107 12296.10 88.62 55413.03 88888.00 2007-04-17 14:38:04.750 107 12296.05 88.62 55413.05 88888.00 2007-04-17 14:38:04.875 107 12296.08 88.60 55413.03 88888.00 2007-04-17 14:38:05.000 107 12296.10 88.60 55413.03 88888.00 2007-04-17 14:38:05.125 107 12296.12 88.60 55413.05 88888.00 2007-04-17 14:38:05.250 107 12296.08 88.60 55413.07 88888.00 2007-04-17 14:38:05.375 107 12296.10 88.65 55413.03 88888.00 2007-04-17 14:38:05.500 107 12296.15 88.70 55413.05 88888.00 2007-04-17 14:38:05.625 107 12296.20 88.70 55413.05 88888.00 2007-04-17 14:38:05.750 107 12296.15 88.58 55413.03 88888.00 2007-04-17 14:38:05.875 107 12296.00 88.53 55413.00 88888.00 2007-04-17 14:38:06.000 107 12295.92 88.45 55412.97 88888.00 2007-04-17 14:38:06.125 107 12296.08 88.50 55412.97 88888.00 2007-04-17 14:38:06.250 107 12296.10 88.60 55413.03 88888.00 2007-04-17 14:38:06.375 107 12296.08 88.62 55413.00 88888.00 2007-04-17 14:38:06.500 107 12296.02 88.60 55413.03 88888.00 2007-04-17 14:38:06.625 107 12296.08 88.65 55413.05 88888.00 2007-04-17 14:38:06.750 107 12296.12 88.62 55413.05 88888.00 2007-04-17 14:38:06.875 107 12296.12 88.60 55413.05 88888.00 2007-04-17 14:38:07.000 107 12296.10 88.58 55413.03 88888.00 2007-04-17 14:38:07.125 107 12296.12 88.58 55413.05 88888.00 2007-04-17 14:38:07.250 107 12296.05 88.55 55413.03 88888.00 2007-04-17 14:38:07.375 107 12296.10 88.58 55413.05 88888.00 2007-04-17 14:38:07.500 107 12296.12 88.58 55413.03 88888.00 2007-04-17 14:38:07.625 107 12296.10 88.53 55413.05 88888.00 2007-04-17 14:38:07.750 107 12296.08 88.50 55413.03 88888.00 2007-04-17 14:38:07.875 107 12296.02 88.47 55413.05 88888.00 2007-04-17 14:38:08.000 107 12296.00 88.45 55413.03 88888.00 2007-04-17 14:38:08.125 107 12295.95 88.45 55413.03 88888.00 2007-04-17 14:38:08.250 107 12295.98 88.50 55413.07 88888.00 2007-04-17 14:38:08.375 107 12296.05 88.53 55413.03 88888.00 2007-04-17 14:38:08.500 107 12296.02 88.45 55413.03 88888.00 2007-04-17 14:38:08.625 107 12296.02 88.47 55413.03 88888.00 2007-04-17 14:38:08.750 107 12295.95 88.47 55413.03 88888.00 2007-04-17 14:38:08.875 107 12295.92 88.53 55413.03 88888.00 2007-04-17 14:38:09.000 107 12295.90 88.50 55413.00 88888.00 2007-04-17 14:38:09.125 107 12295.90 88.45 55413.00 88888.00 2007-04-17 14:38:09.250 107 12295.92 88.47 55413.05 88888.00 2007-04-17 14:38:09.375 107 12295.95 88.47 55413.07 88888.00 2007-04-17 14:38:09.500 107 12295.95 88.45 55413.05 88888.00 2007-04-17 14:38:09.625 107 12295.95 88.45 55413.05 88888.00 2007-04-17 14:38:09.750 107 12295.90 88.47 55413.05 88888.00 2007-04-17 14:38:09.875 107 12295.92 88.42 55413.05 88888.00 2007-04-17 14:38:10.000 107 12295.95 88.35 55413.03 88888.00 2007-04-17 14:38:10.125 107 12296.02 88.40 55413.05 88888.00 2007-04-17 14:38:10.250 107 12296.00 88.40 55413.07 88888.00 2007-04-17 14:38:10.375 107 12296.00 88.38 55413.05 88888.00 2007-04-17 14:38:10.500 107 12295.95 88.38 55413.05 88888.00 2007-04-17 14:38:10.625 107 12295.90 88.40 55413.07 88888.00 2007-04-17 14:38:10.750 107 12295.85 88.40 55413.05 88888.00 2007-04-17 14:38:10.875 107 12295.83 88.42 55413.07 88888.00 2007-04-17 14:38:11.000 107 12295.88 88.40 55413.05 88888.00 2007-04-17 14:38:11.125 107 12295.88 88.35 55413.05 88888.00 2007-04-17 14:38:11.250 107 12295.85 88.30 55413.03 88888.00 2007-04-17 14:38:11.375 107 12295.88 88.35 55413.07 88888.00 2007-04-17 14:38:11.500 107 12295.88 88.35 55413.07 88888.00 2007-04-17 14:38:11.625 107 12295.85 88.33 55413.03 88888.00 2007-04-17 14:38:11.750 107 12295.88 88.30 55413.03 88888.00 2007-04-17 14:38:11.875 107 12295.98 88.35 55413.07 88888.00 2007-04-17 14:38:12.000 107 12296.02 88.40 55413.07 88888.00 2007-04-17 14:38:12.125 107 12296.02 88.35 55413.05 88888.00 2007-04-17 14:38:12.250 107 12295.92 88.38 55413.07 88888.00 2007-04-17 14:38:12.375 107 12295.98 88.42 55413.05 88888.00 2007-04-17 14:38:12.500 107 12295.92 88.45 55413.03 88888.00 2007-04-17 14:38:12.625 107 12295.85 88.35 55413.00 88888.00 2007-04-17 14:38:12.750 107 12295.75 88.30 55413.03 88888.00 2007-04-17 14:38:12.875 107 12295.80 88.28 55413.03 88888.00 2007-04-17 14:38:13.000 107 12295.83 88.33 55413.00 88888.00 2007-04-17 14:38:13.125 107 12295.83 88.35 55413.00 88888.00 2007-04-17 14:38:13.250 107 12295.83 88.35 55413.05 88888.00 2007-04-17 14:38:13.375 107 12295.85 88.38 55413.05 88888.00 2007-04-17 14:38:13.500 107 12295.85 88.33 55413.03 88888.00 2007-04-17 14:38:13.625 107 12295.85 88.33 55413.05 88888.00 2007-04-17 14:38:13.750 107 12295.85 88.35 55413.05 88888.00 2007-04-17 14:38:13.875 107 12295.92 88.38 55413.07 88888.00 2007-04-17 14:38:14.000 107 12295.92 88.35 55413.03 88888.00 2007-04-17 14:38:14.125 107 12295.88 88.33 55413.03 88888.00 2007-04-17 14:38:14.250 107 12295.83 88.30 55413.03 88888.00 2007-04-17 14:38:14.375 107 12295.90 88.30 55413.03 88888.00 2007-04-17 14:38:14.500 107 12295.90 88.33 55413.03 88888.00 2007-04-17 14:38:14.625 107 12295.90 88.35 55413.03 88888.00 2007-04-17 14:38:14.750 107 12295.88 88.35 55413.05 88888.00 2007-04-17 14:38:14.875 107 12295.90 88.33 55413.03 88888.00 2007-04-17 14:38:15.000 107 12295.88 88.28 55413.00 88888.00 2007-04-17 14:38:15.125 107 12295.88 88.33 55413.05 88888.00 2007-04-17 14:38:15.250 107 12295.88 88.33 55413.05 88888.00 2007-04-17 14:38:15.375 107 12295.85 88.33 55413.00 88888.00 2007-04-17 14:38:15.500 107 12295.83 88.30 55413.00 88888.00 2007-04-17 14:38:15.625 107 12295.77 88.33 55413.03 88888.00 2007-04-17 14:38:15.750 107 12295.80 88.35 55413.03 88888.00 2007-04-17 14:38:15.875 107 12295.80 88.33 55413.00 88888.00 2007-04-17 14:38:16.000 107 12295.85 88.33 55413.00 88888.00 2007-04-17 14:38:16.125 107 12295.85 88.30 55413.00 88888.00 2007-04-17 14:38:16.250 107 12295.75 88.22 55412.97 88888.00 2007-04-17 14:38:16.375 107 12295.77 88.22 55413.00 88888.00 2007-04-17 14:38:16.500 107 12295.75 88.28 55413.05 88888.00 2007-04-17 14:38:16.625 107 12295.80 88.33 55413.00 88888.00 2007-04-17 14:38:16.750 107 12295.83 88.33 55413.00 88888.00 2007-04-17 14:38:16.875 107 12295.88 88.28 55413.00 88888.00 2007-04-17 14:38:17.000 107 12295.92 88.25 55413.00 88888.00 2007-04-17 14:38:17.125 107 12295.88 88.30 55413.00 88888.00 2007-04-17 14:38:17.250 107 12295.80 88.22 55412.97 88888.00 2007-04-17 14:38:17.375 107 12295.83 88.25 55412.97 88888.00 2007-04-17 14:38:17.500 107 12295.80 88.28 55413.00 88888.00 2007-04-17 14:38:17.625 107 12295.77 88.28 55412.97 88888.00 2007-04-17 14:38:17.750 107 12295.75 88.30 55413.00 88888.00 2007-04-17 14:38:17.875 107 12295.80 88.30 55413.03 88888.00 2007-04-17 14:38:18.000 107 12295.80 88.30 55412.97 88888.00 2007-04-17 14:38:18.125 107 12295.85 88.30 55412.97 88888.00 2007-04-17 14:38:18.250 107 12295.83 88.28 55413.00 88888.00 2007-04-17 14:38:18.375 107 12295.83 88.30 55412.97 88888.00 2007-04-17 14:38:18.500 107 12295.75 88.35 55412.97 88888.00 2007-04-17 14:38:18.625 107 12295.75 88.33 55413.00 88888.00 2007-04-17 14:38:18.750 107 12295.77 88.30 55413.00 88888.00 2007-04-17 14:38:18.875 107 12295.80 88.28 55413.00 88888.00 2007-04-17 14:38:19.000 107 12295.85 88.30 55412.97 88888.00 2007-04-17 14:38:19.125 107 12295.83 88.30 55412.97 88888.00 2007-04-17 14:38:19.250 107 12295.80 88.28 55413.00 88888.00 2007-04-17 14:38:19.375 107 12295.88 88.30 55413.03 88888.00 2007-04-17 14:38:19.500 107 12295.88 88.30 55413.00 88888.00 2007-04-17 14:38:19.625 107 12295.90 88.28 55413.00 88888.00 2007-04-17 14:38:19.750 107 12295.92 88.25 55412.95 88888.00 2007-04-17 14:38:19.875 107 12295.85 88.25 55412.97 88888.00 2007-04-17 14:38:20.000 107 12295.73 88.22 55412.95 88888.00 2007-04-17 14:38:20.125 107 12295.70 88.22 55412.95 88888.00 2007-04-17 14:38:20.250 107 12295.80 88.22 55412.95 88888.00 2007-04-17 14:38:20.375 107 12295.88 88.28 55412.93 88888.00 2007-04-17 14:38:20.500 107 12295.85 88.30 55412.95 88888.00 2007-04-17 14:38:20.625 107 12295.80 88.28 55412.95 88888.00 2007-04-17 14:38:20.750 107 12295.83 88.28 55412.93 88888.00 2007-04-17 14:38:20.875 107 12295.85 88.20 55412.93 88888.00 2007-04-17 14:38:21.000 107 12295.85 88.15 55412.95 88888.00 2007-04-17 14:38:21.125 107 12295.92 88.17 55413.00 88888.00 2007-04-17 14:38:21.250 107 12295.98 88.22 55413.00 88888.00 2007-04-17 14:38:21.375 107 12296.00 88.25 55412.95 88888.00 2007-04-17 14:38:21.500 107 12295.88 88.22 55412.93 88888.00 2007-04-17 14:38:21.625 107 12295.88 88.25 55412.97 88888.00 2007-04-17 14:38:21.750 107 12295.98 88.33 55413.03 88888.00 2007-04-17 14:38:21.875 107 12295.90 88.33 55413.00 88888.00 2007-04-17 14:38:22.000 107 12295.85 88.22 55412.95 88888.00 2007-04-17 14:38:22.125 107 12295.92 88.22 55412.95 88888.00 2007-04-17 14:38:22.250 107 12295.98 88.25 55412.95 88888.00 2007-04-17 14:38:22.375 107 12296.08 88.30 55412.97 88888.00 2007-04-17 14:38:22.500 107 12295.98 88.25 55412.93 88888.00 2007-04-17 14:38:22.625 107 12295.92 88.20 55412.95 88888.00 2007-04-17 14:38:22.750 107 12295.92 88.22 55412.93 88888.00 2007-04-17 14:38:22.875 107 12295.92 88.20 55412.90 88888.00 2007-04-17 14:38:23.000 107 12295.95 88.20 55412.88 88888.00 2007-04-17 14:38:23.125 107 12295.98 88.25 55412.93 88888.00 2007-04-17 14:38:23.250 107 12296.00 88.28 55412.93 88888.00 2007-04-17 14:38:23.375 107 12295.98 88.28 55412.93 88888.00 2007-04-17 14:38:23.500 107 12295.92 88.25 55412.95 88888.00 2007-04-17 14:38:23.625 107 12295.92 88.20 55412.95 88888.00 2007-04-17 14:38:23.750 107 12296.00 88.22 55412.90 88888.00 2007-04-17 14:38:23.875 107 12296.05 88.25 55412.95 88888.00 2007-04-17 14:38:24.000 107 12296.02 88.25 55412.93 88888.00 2007-04-17 14:38:24.125 107 12295.95 88.28 55412.90 88888.00 2007-04-17 14:38:24.250 107 12295.95 88.20 55412.90 88888.00 2007-04-17 14:38:24.375 107 12296.00 88.20 55412.90 88888.00 2007-04-17 14:38:24.500 107 12295.90 88.22 55412.88 88888.00 2007-04-17 14:38:24.625 107 12295.92 88.20 55412.93 88888.00 2007-04-17 14:38:24.750 107 12296.05 88.25 55412.90 88888.00 2007-04-17 14:38:24.875 107 12296.15 88.28 55412.90 88888.00 2007-04-17 14:38:25.000 107 12296.12 88.25 55412.88 88888.00 2007-04-17 14:38:25.125 107 12296.05 88.22 55412.90 88888.00 2007-04-17 14:38:25.250 107 12296.05 88.25 55412.90 88888.00 2007-04-17 14:38:25.375 107 12296.10 88.25 55412.90 88888.00 2007-04-17 14:38:25.500 107 12296.08 88.25 55412.90 88888.00 2007-04-17 14:38:25.625 107 12296.08 88.30 55412.90 88888.00 2007-04-17 14:38:25.750 107 12295.98 88.25 55412.90 88888.00 2007-04-17 14:38:25.875 107 12295.98 88.33 55412.90 88888.00 2007-04-17 14:38:26.000 107 12295.98 88.35 55412.90 88888.00 2007-04-17 14:38:26.125 107 12295.98 88.30 55412.90 88888.00 2007-04-17 14:38:26.250 107 12295.98 88.22 55412.88 88888.00 2007-04-17 14:38:26.375 107 12296.00 88.20 55412.85 88888.00 2007-04-17 14:38:26.500 107 12296.00 88.20 55412.85 88888.00 2007-04-17 14:38:26.625 107 12296.05 88.25 55412.85 88888.00 2007-04-17 14:38:26.750 107 12296.05 88.30 55412.88 88888.00 2007-04-17 14:38:26.875 107 12296.00 88.30 55412.90 88888.00 2007-04-17 14:38:27.000 107 12296.00 88.28 55412.90 88888.00 2007-04-17 14:38:27.125 107 12296.10 88.33 55412.90 88888.00 2007-04-17 14:38:27.250 107 12296.08 88.25 55412.88 88888.00 2007-04-17 14:38:27.375 107 12296.05 88.25 55412.82 88888.00 2007-04-17 14:38:27.500 107 12296.02 88.28 55412.82 88888.00 2007-04-17 14:38:27.625 107 12296.02 88.30 55412.82 88888.00 2007-04-17 14:38:27.750 107 12296.08 88.30 55412.82 88888.00 2007-04-17 14:38:27.875 107 12296.08 88.25 55412.85 88888.00 2007-04-17 14:38:28.000 107 12296.10 88.28 55412.82 88888.00 2007-04-17 14:38:28.125 107 12296.08 88.25 55412.85 88888.00 2007-04-17 14:38:28.250 107 12296.05 88.28 55412.85 88888.00 2007-04-17 14:38:28.375 107 12296.02 88.25 55412.85 88888.00 2007-04-17 14:38:28.500 107 12295.95 88.25 55412.85 88888.00 2007-04-17 14:38:28.625 107 12296.02 88.30 55412.90 88888.00 2007-04-17 14:38:28.750 107 12296.08 88.30 55412.88 88888.00 2007-04-17 14:38:28.875 107 12296.05 88.30 55412.88 88888.00 2007-04-17 14:38:29.000 107 12296.00 88.33 55412.82 88888.00 2007-04-17 14:38:29.125 107 12296.00 88.25 55412.82 88888.00 2007-04-17 14:38:29.250 107 12295.98 88.25 55412.85 88888.00 2007-04-17 14:38:29.375 107 12295.98 88.28 55412.85 88888.00 2007-04-17 14:38:29.500 107 12295.98 88.30 55412.88 88888.00 2007-04-17 14:38:29.625 107 12296.00 88.30 55412.85 88888.00 2007-04-17 14:38:29.750 107 12296.00 88.33 55412.85 88888.00 2007-04-17 14:38:29.875 107 12295.98 88.25 55412.80 88888.00 2007-04-17 14:38:30.000 107 12296.00 88.20 55412.78 88888.00 2007-04-17 14:38:30.125 107 12296.02 88.22 55412.80 88888.00 2007-04-17 14:38:30.250 107 12296.05 88.30 55412.85 88888.00 2007-04-17 14:38:30.375 107 12296.15 88.33 55412.88 88888.00 2007-04-17 14:38:30.500 107 12296.15 88.30 55412.85 88888.00 2007-04-17 14:38:30.625 107 12296.08 88.35 55412.85 88888.00 2007-04-17 14:38:30.750 107 12296.08 88.35 55412.88 88888.00 2007-04-17 14:38:30.875 107 12296.15 88.38 55412.90 88888.00 2007-04-17 14:38:31.000 107 12296.20 88.30 55412.88 88888.00 2007-04-17 14:38:31.125 107 12296.10 88.28 55412.85 88888.00 2007-04-17 14:38:31.250 107 12296.05 88.25 55412.85 88888.00 2007-04-17 14:38:31.375 107 12296.10 88.22 55412.88 88888.00 2007-04-17 14:38:31.500 107 12296.12 88.22 55412.85 88888.00 2007-04-17 14:38:31.625 107 12296.12 88.25 55412.82 88888.00 2007-04-17 14:38:31.750 107 12296.10 88.22 55412.82 88888.00 2007-04-17 14:38:31.875 107 12296.10 88.25 55412.82 88888.00 2007-04-17 14:38:32.000 107 12296.15 88.28 55412.85 88888.00 2007-04-17 14:38:32.125 107 12296.12 88.33 55412.85 88888.00 2007-04-17 14:38:32.250 107 12296.12 88.28 55412.85 88888.00 2007-04-17 14:38:32.375 107 12296.17 88.33 55412.82 88888.00 2007-04-17 14:38:32.500 107 12296.17 88.30 55412.85 88888.00 2007-04-17 14:38:32.625 107 12296.12 88.28 55412.85 88888.00 2007-04-17 14:38:32.750 107 12296.12 88.30 55412.82 88888.00 2007-04-17 14:38:32.875 107 12296.10 88.28 55412.82 88888.00 2007-04-17 14:38:33.000 107 12296.12 88.25 55412.82 88888.00 2007-04-17 14:38:33.125 107 12296.10 88.28 55412.82 88888.00 2007-04-17 14:38:33.250 107 12296.05 88.28 55412.85 88888.00 2007-04-17 14:38:33.375 107 12296.12 88.30 55412.82 88888.00 2007-04-17 14:38:33.500 107 12296.12 88.25 55412.85 88888.00 2007-04-17 14:38:33.625 107 12296.12 88.33 55412.82 88888.00 2007-04-17 14:38:33.750 107 12296.12 88.40 55412.88 88888.00 2007-04-17 14:38:33.875 107 12296.12 88.33 55412.88 88888.00 2007-04-17 14:38:34.000 107 12296.17 88.28 55412.85 88888.00 2007-04-17 14:38:34.125 107 12296.20 88.28 55412.85 88888.00 2007-04-17 14:38:34.250 107 12296.12 88.25 55412.80 88888.00 2007-04-17 14:38:34.375 107 12296.10 88.28 55412.80 88888.00 2007-04-17 14:38:34.500 107 12296.15 88.35 55412.85 88888.00 2007-04-17 14:38:34.625 107 12296.12 88.33 55412.80 88888.00 2007-04-17 14:38:34.750 107 12296.05 88.28 55412.78 88888.00 2007-04-17 14:38:34.875 107 12296.10 88.30 55412.78 88888.00 2007-04-17 14:38:35.000 107 12296.12 88.28 55412.78 88888.00 2007-04-17 14:38:35.125 107 12296.10 88.28 55412.80 88888.00 2007-04-17 14:38:35.250 107 12296.08 88.20 55412.78 88888.00 2007-04-17 14:38:35.375 107 12296.10 88.28 55412.78 88888.00 2007-04-17 14:38:35.500 107 12296.12 88.30 55412.78 88888.00 2007-04-17 14:38:35.625 107 12296.08 88.28 55412.78 88888.00 2007-04-17 14:38:35.750 107 12296.12 88.30 55412.80 88888.00 2007-04-17 14:38:35.875 107 12296.15 88.28 55412.80 88888.00 2007-04-17 14:38:36.000 107 12296.12 88.25 55412.78 88888.00 2007-04-17 14:38:36.125 107 12296.05 88.28 55412.78 88888.00 2007-04-17 14:38:36.250 107 12296.02 88.30 55412.78 88888.00 2007-04-17 14:38:36.375 107 12296.15 88.35 55412.80 88888.00 2007-04-17 14:38:36.500 107 12296.10 88.33 55412.78 88888.00 2007-04-17 14:38:36.625 107 12296.00 88.22 55412.78 88888.00 2007-04-17 14:38:36.750 107 12296.02 88.28 55412.85 88888.00 2007-04-17 14:38:36.875 107 12296.05 88.30 55412.82 88888.00 2007-04-17 14:38:37.000 107 12296.08 88.33 55412.78 88888.00 2007-04-17 14:38:37.125 107 12296.08 88.28 55412.80 88888.00 2007-04-17 14:38:37.250 107 12296.10 88.25 55412.78 88888.00 2007-04-17 14:38:37.375 107 12296.10 88.30 55412.78 88888.00 2007-04-17 14:38:37.500 107 12296.08 88.30 55412.75 88888.00 2007-04-17 14:38:37.625 107 12296.12 88.30 55412.78 88888.00 2007-04-17 14:38:37.750 107 12296.15 88.30 55412.80 88888.00 2007-04-17 14:38:37.875 107 12296.12 88.35 55412.82 88888.00 2007-04-17 14:38:38.000 107 12296.10 88.33 55412.82 88888.00 2007-04-17 14:38:38.125 107 12296.17 88.28 55412.82 88888.00 2007-04-17 14:38:38.250 107 12296.17 88.25 55412.82 88888.00 2007-04-17 14:38:38.375 107 12296.15 88.25 55412.78 88888.00 2007-04-17 14:38:38.500 107 12296.12 88.30 55412.78 88888.00 2007-04-17 14:38:38.625 107 12296.08 88.35 55412.80 88888.00 2007-04-17 14:38:38.750 107 12296.02 88.38 55412.80 88888.00 2007-04-17 14:38:38.875 107 12296.02 88.35 55412.85 88888.00 2007-04-17 14:38:39.000 107 12295.98 88.30 55412.82 88888.00 2007-04-17 14:38:39.125 107 12295.95 88.30 55412.82 88888.00 2007-04-17 14:38:39.250 107 12295.90 88.30 55412.82 88888.00 2007-04-17 14:38:39.375 107 12295.90 88.28 55412.78 88888.00 2007-04-17 14:38:39.500 107 12296.00 88.28 55412.80 88888.00 2007-04-17 14:38:39.625 107 12295.98 88.30 55412.78 88888.00 2007-04-17 14:38:39.750 107 12295.95 88.30 55412.80 88888.00 2007-04-17 14:38:39.875 107 12295.98 88.35 55412.80 88888.00 2007-04-17 14:38:40.000 107 12295.98 88.35 55412.82 88888.00 2007-04-17 14:38:40.125 107 12295.98 88.33 55412.82 88888.00 2007-04-17 14:38:40.250 107 12295.95 88.30 55412.85 88888.00 2007-04-17 14:38:40.375 107 12296.05 88.38 55412.85 88888.00 2007-04-17 14:38:40.500 107 12296.00 88.35 55412.80 88888.00 2007-04-17 14:38:40.625 107 12296.00 88.33 55412.80 88888.00 2007-04-17 14:38:40.750 107 12296.08 88.35 55412.80 88888.00 2007-04-17 14:38:40.875 107 12296.12 88.38 55412.80 88888.00 2007-04-17 14:38:41.000 107 12296.12 88.35 55412.80 88888.00 2007-04-17 14:38:41.125 107 12295.98 88.35 55412.75 88888.00 2007-04-17 14:38:41.250 107 12295.92 88.33 55412.80 88888.00 2007-04-17 14:38:41.375 107 12295.92 88.25 55412.75 88888.00 2007-04-17 14:38:41.500 107 12295.92 88.22 55412.78 88888.00 2007-04-17 14:38:41.625 107 12296.00 88.28 55412.78 88888.00 2007-04-17 14:38:41.750 107 12296.02 88.33 55412.80 88888.00 2007-04-17 14:38:41.875 107 12296.02 88.33 55412.80 88888.00 2007-04-17 14:38:42.000 107 12296.05 88.33 55412.80 88888.00 2007-04-17 14:38:42.125 107 12296.02 88.28 55412.80 88888.00 2007-04-17 14:38:42.250 107 12295.98 88.25 55412.78 88888.00 2007-04-17 14:38:42.375 107 12296.02 88.25 55412.75 88888.00 2007-04-17 14:38:42.500 107 12295.92 88.15 55412.75 88888.00 2007-04-17 14:38:42.625 107 12295.88 88.12 55412.78 88888.00 2007-04-17 14:38:42.750 107 12296.00 88.17 55412.80 88888.00 2007-04-17 14:38:42.875 107 12296.02 88.20 55412.80 88888.00 2007-04-17 14:38:43.000 107 12295.95 88.15 55412.80 88888.00 2007-04-17 14:38:43.125 107 12295.95 88.22 55412.82 88888.00 2007-04-17 14:38:43.250 107 12296.00 88.22 55412.85 88888.00 2007-04-17 14:38:43.375 107 12296.05 88.22 55412.85 88888.00 2007-04-17 14:38:43.500 107 12296.05 88.22 55412.82 88888.00 2007-04-17 14:38:43.625 107 12296.05 88.22 55412.80 88888.00 2007-04-17 14:38:43.750 107 12296.08 88.22 55412.78 88888.00 2007-04-17 14:38:43.875 107 12296.05 88.25 55412.78 88888.00 2007-04-17 14:38:44.000 107 12296.10 88.25 55412.78 88888.00 2007-04-17 14:38:44.125 107 12296.05 88.25 55412.75 88888.00 2007-04-17 14:38:44.250 107 12296.02 88.20 55412.78 88888.00 2007-04-17 14:38:44.375 107 12296.08 88.17 55412.80 88888.00 2007-04-17 14:38:44.500 107 12296.08 88.17 55412.80 88888.00 2007-04-17 14:38:44.625 107 12296.02 88.22 55412.78 88888.00 2007-04-17 14:38:44.750 107 12296.02 88.20 55412.78 88888.00 2007-04-17 14:38:44.875 107 12296.08 88.22 55412.78 88888.00 2007-04-17 14:38:45.000 107 12296.05 88.15 55412.78 88888.00 2007-04-17 14:38:45.125 107 12295.98 88.15 55412.78 88888.00 2007-04-17 14:38:45.250 107 12295.92 88.17 55412.78 88888.00 2007-04-17 14:38:45.375 107 12296.00 88.20 55412.80 88888.00 2007-04-17 14:38:45.500 107 12296.00 88.17 55412.78 88888.00 2007-04-17 14:38:45.625 107 12295.98 88.17 55412.80 88888.00 2007-04-17 14:38:45.750 107 12296.02 88.15 55412.80 88888.00 2007-04-17 14:38:45.875 107 12296.02 88.25 55412.78 88888.00 2007-04-17 14:38:46.000 107 12295.95 88.28 55412.78 88888.00 2007-04-17 14:38:46.125 107 12295.92 88.20 55412.80 88888.00 2007-04-17 14:38:46.250 107 12295.98 88.17 55412.80 88888.00 2007-04-17 14:38:46.375 107 12295.98 88.17 55412.78 88888.00 2007-04-17 14:38:46.500 107 12296.00 88.12 55412.78 88888.00 2007-04-17 14:38:46.625 107 12296.02 88.12 55412.80 88888.00 2007-04-17 14:38:46.750 107 12295.98 88.10 55412.78 88888.00 2007-04-17 14:38:46.875 107 12295.95 88.12 55412.78 88888.00 2007-04-17 14:38:47.000 107 12295.95 88.17 55412.80 88888.00 2007-04-17 14:38:47.125 107 12295.98 88.20 55412.85 88888.00 2007-04-17 14:38:47.250 107 12295.88 88.10 55412.80 88888.00 2007-04-17 14:38:47.375 107 12295.83 88.10 55412.80 88888.00 2007-04-17 14:38:47.500 107 12295.85 88.10 55412.78 88888.00 2007-04-17 14:38:47.625 107 12295.90 88.08 55412.80 88888.00 2007-04-17 14:38:47.750 107 12295.95 88.10 55412.82 88888.00 2007-04-17 14:38:47.875 107 12295.92 88.08 55412.80 88888.00 2007-04-17 14:38:48.000 107 12295.85 88.10 55412.80 88888.00 2007-04-17 14:38:48.125 107 12295.83 88.12 55412.80 88888.00 2007-04-17 14:38:48.250 107 12295.83 88.08 55412.78 88888.00 2007-04-17 14:38:48.375 107 12295.88 88.08 55412.80 88888.00 2007-04-17 14:38:48.500 107 12295.90 88.08 55412.80 88888.00 2007-04-17 14:38:48.625 107 12295.90 88.10 55412.78 88888.00 2007-04-17 14:38:48.750 107 12295.88 88.05 55412.75 88888.00 2007-04-17 14:38:48.875 107 12295.90 88.08 55412.78 88888.00 2007-04-17 14:38:49.000 107 12295.92 88.12 55412.80 88888.00 2007-04-17 14:38:49.125 107 12295.92 88.12 55412.80 88888.00 2007-04-17 14:38:49.250 107 12295.90 88.05 55412.80 88888.00 2007-04-17 14:38:49.375 107 12295.88 88.05 55412.78 88888.00 2007-04-17 14:38:49.500 107 12295.85 88.03 55412.75 88888.00 2007-04-17 14:38:49.625 107 12295.95 88.08 55412.80 88888.00 2007-04-17 14:38:49.750 107 12295.95 88.15 55412.78 88888.00 2007-04-17 14:38:49.875 107 12295.90 88.12 55412.78 88888.00 2007-04-17 14:38:50.000 107 12295.95 88.08 55412.75 88888.00 2007-04-17 14:38:50.125 107 12296.00 88.03 55412.75 88888.00 2007-04-17 14:38:50.250 107 12295.92 88.05 55412.75 88888.00 2007-04-17 14:38:50.375 107 12295.90 88.10 55412.78 88888.00 2007-04-17 14:38:50.500 107 12295.88 88.15 55412.78 88888.00 2007-04-17 14:38:50.625 107 12295.85 88.15 55412.78 88888.00 2007-04-17 14:38:50.750 107 12295.85 88.03 55412.75 88888.00 2007-04-17 14:38:50.875 107 12295.88 88.03 55412.72 88888.00 2007-04-17 14:38:51.000 107 12295.85 88.05 55412.72 88888.00 2007-04-17 14:38:51.125 107 12295.85 88.03 55412.72 88888.00 2007-04-17 14:38:51.250 107 12295.88 87.97 55412.72 88888.00 2007-04-17 14:38:51.375 107 12295.95 88.05 55412.75 88888.00 2007-04-17 14:38:51.500 107 12295.98 88.03 55412.78 88888.00 2007-04-17 14:38:51.625 107 12295.92 88.03 55412.78 88888.00 2007-04-17 14:38:51.750 107 12295.98 88.10 55412.78 88888.00 2007-04-17 14:38:51.875 107 12296.00 88.08 55412.70 88888.00 2007-04-17 14:38:52.000 107 12295.92 88.03 55412.70 88888.00 2007-04-17 14:38:52.125 107 12295.90 88.05 55412.75 88888.00 2007-04-17 14:38:52.250 107 12295.92 88.05 55412.80 88888.00 2007-04-17 14:38:52.375 107 12295.98 88.03 55412.80 88888.00 2007-04-17 14:38:52.500 107 12296.00 87.97 55412.78 88888.00 2007-04-17 14:38:52.625 107 12295.92 87.95 55412.72 88888.00 2007-04-17 14:38:52.750 107 12295.92 88.00 55412.75 88888.00 2007-04-17 14:38:52.875 107 12296.00 88.08 55412.78 88888.00 2007-04-17 14:38:53.000 107 12295.98 88.05 55412.75 88888.00 2007-04-17 14:38:53.125 107 12295.95 88.00 55412.70 88888.00 2007-04-17 14:38:53.250 107 12295.95 87.97 55412.75 88888.00 2007-04-17 14:38:53.375 107 12295.92 87.95 55412.72 88888.00 2007-04-17 14:38:53.500 107 12295.85 87.97 55412.72 88888.00 2007-04-17 14:38:53.625 107 12295.85 88.00 55412.70 88888.00 2007-04-17 14:38:53.750 107 12295.95 88.03 55412.78 88888.00 2007-04-17 14:38:53.875 107 12296.00 88.03 55412.78 88888.00 2007-04-17 14:38:54.000 107 12295.92 87.97 55412.75 88888.00 2007-04-17 14:38:54.125 107 12295.88 87.97 55412.75 88888.00 2007-04-17 14:38:54.250 107 12295.85 87.92 55412.75 88888.00 2007-04-17 14:38:54.375 107 12295.90 87.92 55412.75 88888.00 2007-04-17 14:38:54.500 107 12295.88 87.97 55412.75 88888.00 2007-04-17 14:38:54.625 107 12295.85 87.95 55412.75 88888.00 2007-04-17 14:38:54.750 107 12295.85 87.95 55412.75 88888.00 2007-04-17 14:38:54.875 107 12295.83 87.97 55412.72 88888.00 2007-04-17 14:38:55.000 107 12295.80 87.97 55412.68 88888.00 2007-04-17 14:38:55.125 107 12295.80 87.95 55412.70 88888.00 2007-04-17 14:38:55.250 107 12295.80 87.92 55412.70 88888.00 2007-04-17 14:38:55.375 107 12295.80 87.95 55412.70 88888.00 2007-04-17 14:38:55.500 107 12295.83 87.97 55412.75 88888.00 2007-04-17 14:38:55.625 107 12295.80 87.92 55412.72 88888.00 2007-04-17 14:38:55.750 107 12295.80 87.95 55412.78 88888.00 2007-04-17 14:38:55.875 107 12295.85 88.00 55412.75 88888.00 2007-04-17 14:38:56.000 107 12295.83 87.95 55412.72 88888.00 2007-04-17 14:38:56.125 107 12295.80 88.00 55412.72 88888.00 2007-04-17 14:38:56.250 107 12295.80 88.00 55412.78 88888.00 2007-04-17 14:38:56.375 107 12295.85 88.03 55412.75 88888.00 2007-04-17 14:38:56.500 107 12295.88 88.00 55412.72 88888.00 2007-04-17 14:38:56.625 107 12295.85 88.00 55412.75 88888.00 2007-04-17 14:38:56.750 107 12295.83 88.00 55412.72 88888.00 2007-04-17 14:38:56.875 107 12295.80 88.00 55412.75 88888.00 2007-04-17 14:38:57.000 107 12295.80 88.03 55412.75 88888.00 2007-04-17 14:38:57.125 107 12295.80 88.03 55412.75 88888.00 2007-04-17 14:38:57.250 107 12295.85 88.00 55412.72 88888.00 2007-04-17 14:38:57.375 107 12295.90 88.03 55412.72 88888.00 2007-04-17 14:38:57.500 107 12295.88 88.00 55412.75 88888.00 2007-04-17 14:38:57.625 107 12295.88 88.05 55412.75 88888.00 2007-04-17 14:38:57.750 107 12295.85 88.10 55412.70 88888.00 2007-04-17 14:38:57.875 107 12295.90 88.08 55412.70 88888.00 2007-04-17 14:38:58.000 107 12295.88 88.05 55412.72 88888.00 2007-04-17 14:38:58.125 107 12295.90 88.05 55412.72 88888.00 2007-04-17 14:38:58.250 107 12295.85 88.03 55412.72 88888.00 2007-04-17 14:38:58.375 107 12295.85 88.03 55412.72 88888.00 2007-04-17 14:38:58.500 107 12295.80 88.00 55412.70 88888.00 2007-04-17 14:38:58.625 107 12295.83 88.08 55412.72 88888.00 2007-04-17 14:38:58.750 107 12295.90 88.08 55412.72 88888.00 2007-04-17 14:38:58.875 107 12295.85 88.05 55412.72 88888.00 2007-04-17 14:38:59.000 107 12295.80 88.05 55412.70 88888.00 2007-04-17 14:38:59.125 107 12295.80 88.05 55412.75 88888.00 2007-04-17 14:38:59.250 107 12295.75 87.97 55412.70 88888.00 2007-04-17 14:38:59.375 107 12295.83 88.10 55412.72 88888.00 2007-04-17 14:38:59.500 107 12295.92 88.10 55412.72 88888.00 2007-04-17 14:38:59.625 107 12295.98 88.08 55412.72 88888.00 2007-04-17 14:38:59.750 107 12295.90 88.08 55412.72 88888.00 2007-04-17 14:38:59.875 107 12295.88 88.08 55412.72 88888.00 2007-04-17 14:39:00.000 107 12295.85 88.03 55412.70 88888.00 2007-04-17 14:39:00.125 107 12295.88 88.12 55412.72 88888.00 2007-04-17 14:39:00.250 107 12295.88 88.05 55412.70 88888.00 2007-04-17 14:39:00.375 107 12295.85 88.05 55412.70 88888.00 2007-04-17 14:39:00.500 107 12295.88 88.08 55412.70 88888.00 2007-04-17 14:39:00.625 107 12295.95 88.12 55412.70 88888.00 2007-04-17 14:39:00.750 107 12295.95 88.15 55412.68 88888.00 2007-04-17 14:39:00.875 107 12295.92 88.10 55412.68 88888.00 2007-04-17 14:39:01.000 107 12295.88 88.05 55412.62 88888.00 2007-04-17 14:39:01.125 107 12295.90 88.08 55412.70 88888.00 2007-04-17 14:39:01.250 107 12295.85 88.08 55412.72 88888.00 2007-04-17 14:39:01.375 107 12295.90 88.08 55412.70 88888.00 2007-04-17 14:39:01.500 107 12295.90 88.08 55412.70 88888.00 2007-04-17 14:39:01.625 107 12295.90 88.15 55412.70 88888.00 2007-04-17 14:39:01.750 107 12295.90 88.12 55412.72 88888.00 2007-04-17 14:39:01.875 107 12295.85 88.08 55412.68 88888.00 2007-04-17 14:39:02.000 107 12295.98 88.12 55412.68 88888.00 2007-04-17 14:39:02.125 107 12295.95 88.10 55412.72 88888.00 2007-04-17 14:39:02.250 107 12295.88 88.05 55412.68 88888.00 2007-04-17 14:39:02.375 107 12295.85 88.08 55412.70 88888.00 2007-04-17 14:39:02.500 107 12295.83 88.15 55412.72 88888.00 2007-04-17 14:39:02.625 107 12295.77 88.17 55412.70 88888.00 2007-04-17 14:39:02.750 107 12295.75 88.12 55412.65 88888.00 2007-04-17 14:39:02.875 107 12295.80 88.15 55412.68 88888.00 2007-04-17 14:39:03.000 107 12295.83 88.15 55412.68 88888.00 2007-04-17 14:39:03.125 107 12295.90 88.12 55412.68 88888.00 2007-04-17 14:39:03.250 107 12295.83 88.12 55412.68 88888.00 2007-04-17 14:39:03.375 107 12295.90 88.15 55412.70 88888.00 2007-04-17 14:39:03.500 107 12295.88 88.12 55412.65 88888.00 2007-04-17 14:39:03.625 107 12295.77 88.10 55412.65 88888.00 2007-04-17 14:39:03.750 107 12295.83 88.15 55412.65 88888.00 2007-04-17 14:39:03.875 107 12295.90 88.17 55412.68 88888.00 2007-04-17 14:39:04.000 107 12295.85 88.15 55412.62 88888.00 2007-04-17 14:39:04.125 107 12295.88 88.12 55412.62 88888.00 2007-04-17 14:39:04.250 107 12295.90 88.17 55412.62 88888.00 2007-04-17 14:39:04.375 107 12295.92 88.17 55412.62 88888.00 2007-04-17 14:39:04.500 107 12295.90 88.12 55412.60 88888.00 2007-04-17 14:39:04.625 107 12295.92 88.12 55412.62 88888.00 2007-04-17 14:39:04.750 107 12295.92 88.20 55412.62 88888.00 2007-04-17 14:39:04.875 107 12295.90 88.28 55412.62 88888.00 2007-04-17 14:39:05.000 107 12295.92 88.25 55412.60 88888.00 2007-04-17 14:39:05.125 107 12295.88 88.20 55412.60 88888.00 2007-04-17 14:39:05.250 107 12295.77 88.20 55412.62 88888.00 2007-04-17 14:39:05.375 107 12295.77 88.17 55412.65 88888.00 2007-04-17 14:39:05.500 107 12295.73 88.17 55412.65 88888.00 2007-04-17 14:39:05.625 107 12295.80 88.22 55412.65 88888.00 2007-04-17 14:39:05.750 107 12295.90 88.22 55412.65 88888.00 2007-04-17 14:39:05.875 107 12295.92 88.22 55412.65 88888.00 2007-04-17 14:39:06.000 107 12295.90 88.25 55412.65 88888.00 2007-04-17 14:39:06.125 107 12295.83 88.22 55412.62 88888.00 2007-04-17 14:39:06.250 107 12295.67 88.17 55412.60 88888.00 2007-04-17 14:39:06.375 107 12295.73 88.22 55412.62 88888.00 2007-04-17 14:39:06.500 107 12295.75 88.25 55412.62 88888.00 2007-04-17 14:39:06.625 107 12295.73 88.20 55412.57 88888.00 2007-04-17 14:39:06.750 107 12295.80 88.20 55412.60 88888.00 2007-04-17 14:39:06.875 107 12295.88 88.17 55412.62 88888.00 2007-04-17 14:39:07.000 107 12295.95 88.20 55412.65 88888.00 2007-04-17 14:39:07.125 107 12295.92 88.20 55412.62 88888.00 2007-04-17 14:39:07.250 107 12295.77 88.17 55412.62 88888.00 2007-04-17 14:39:07.375 107 12295.75 88.15 55412.60 88888.00 2007-04-17 14:39:07.500 107 12295.80 88.15 55412.57 88888.00 2007-04-17 14:39:07.625 107 12295.83 88.17 55412.60 88888.00 2007-04-17 14:39:07.750 107 12295.75 88.17 55412.57 88888.00 2007-04-17 14:39:07.875 107 12295.67 88.12 55412.57 88888.00 2007-04-17 14:39:08.000 107 12295.70 88.17 55412.55 88888.00 2007-04-17 14:39:08.125 107 12295.83 88.20 55412.62 88888.00 2007-04-17 14:39:08.250 107 12295.77 88.10 55412.60 88888.00 2007-04-17 14:39:08.375 107 12295.75 88.10 55412.57 88888.00 2007-04-17 14:39:08.500 107 12295.83 88.15 55412.60 88888.00 2007-04-17 14:39:08.625 107 12295.85 88.17 55412.57 88888.00 2007-04-17 14:39:08.750 107 12295.85 88.17 55412.60 88888.00 2007-04-17 14:39:08.875 107 12295.83 88.17 55412.57 88888.00 2007-04-17 14:39:09.000 107 12295.80 88.15 55412.60 88888.00 2007-04-17 14:39:09.125 107 12295.80 88.20 55412.60 88888.00 2007-04-17 14:39:09.250 107 12295.77 88.28 55412.62 88888.00 2007-04-17 14:39:09.375 107 12295.80 88.25 55412.60 88888.00 2007-04-17 14:39:09.500 107 12295.80 88.22 55412.60 88888.00 2007-04-17 14:39:09.625 107 12295.80 88.17 55412.60 88888.00 2007-04-17 14:39:09.750 107 12295.83 88.17 55412.60 88888.00 2007-04-17 14:39:09.875 107 12295.83 88.20 55412.60 88888.00 2007-04-17 14:39:10.000 107 12295.83 88.25 55412.62 88888.00 2007-04-17 14:39:10.125 107 12295.80 88.22 55412.65 88888.00 2007-04-17 14:39:10.250 107 12295.73 88.22 55412.60 88888.00 2007-04-17 14:39:10.375 107 12295.70 88.20 55412.57 88888.00 2007-04-17 14:39:10.500 107 12295.73 88.25 55412.60 88888.00 2007-04-17 14:39:10.625 107 12295.67 88.20 55412.55 88888.00 2007-04-17 14:39:10.750 107 12295.70 88.20 55412.60 88888.00 2007-04-17 14:39:10.875 107 12295.70 88.25 55412.60 88888.00 2007-04-17 14:39:11.000 107 12295.75 88.22 55412.57 88888.00 2007-04-17 14:39:11.125 107 12295.73 88.20 55412.57 88888.00 2007-04-17 14:39:11.250 107 12295.65 88.20 55412.57 88888.00 2007-04-17 14:39:11.375 107 12295.62 88.20 55412.60 88888.00 2007-04-17 14:39:11.500 107 12295.58 88.20 55412.57 88888.00 2007-04-17 14:39:11.625 107 12295.55 88.20 55412.60 88888.00 2007-04-17 14:39:11.750 107 12295.55 88.17 55412.57 88888.00 2007-04-17 14:39:11.875 107 12295.60 88.20 55412.57 88888.00 2007-04-17 14:39:12.000 107 12295.70 88.22 55412.62 88888.00 2007-04-17 14:39:12.125 107 12295.70 88.20 55412.65 88888.00 2007-04-17 14:39:12.250 107 12295.55 88.15 55412.60 88888.00 2007-04-17 14:39:12.375 107 12295.48 88.17 55412.57 88888.00 2007-04-17 14:39:12.500 107 12295.58 88.22 55412.65 88888.00 2007-04-17 14:39:12.625 107 12295.62 88.28 55412.62 88888.00 2007-04-17 14:39:12.750 107 12295.65 88.25 55412.68 88888.00 2007-04-17 14:39:12.875 107 12295.65 88.25 55412.62 88888.00 2007-04-17 14:39:13.000 107 12295.58 88.28 55412.60 88888.00 2007-04-17 14:39:13.125 107 12295.58 88.22 55412.60 88888.00 2007-04-17 14:39:13.250 107 12295.52 88.17 55412.62 88888.00 2007-04-17 14:39:13.375 107 12295.62 88.20 55412.62 88888.00 2007-04-17 14:39:13.500 107 12295.55 88.15 55412.60 88888.00 2007-04-17 14:39:13.625 107 12295.48 88.15 55412.57 88888.00 2007-04-17 14:39:13.750 107 12295.45 88.15 55412.60 88888.00 2007-04-17 14:39:13.875 107 12295.50 88.12 55412.60 88888.00 2007-04-17 14:39:14.000 107 12295.55 88.12 55412.60 88888.00 2007-04-17 14:39:14.125 107 12295.55 88.12 55412.60 88888.00 2007-04-17 14:39:14.250 107 12295.52 88.10 55412.60 88888.00 2007-04-17 14:39:14.375 107 12295.58 88.15 55412.55 88888.00 2007-04-17 14:39:14.500 107 12295.62 88.20 55412.60 88888.00 2007-04-17 14:39:14.625 107 12295.58 88.22 55412.57 88888.00 2007-04-17 14:39:14.750 107 12295.50 88.17 55412.57 88888.00 2007-04-17 14:39:14.875 107 12295.45 88.20 55412.62 88888.00 2007-04-17 14:39:15.000 107 12295.50 88.28 55412.62 88888.00 2007-04-17 14:39:15.125 107 12295.48 88.28 55412.55 88888.00 2007-04-17 14:39:15.250 107 12295.40 88.17 55412.57 88888.00 2007-04-17 14:39:15.375 107 12295.40 88.20 55412.57 88888.00 2007-04-17 14:39:15.500 107 12295.42 88.25 55412.60 88888.00 2007-04-17 14:39:15.625 107 12295.40 88.22 55412.62 88888.00 2007-04-17 14:39:15.750 107 12295.42 88.20 55412.62 88888.00 2007-04-17 14:39:15.875 107 12295.40 88.17 55412.60 88888.00 2007-04-17 14:39:16.000 107 12295.33 88.12 55412.57 88888.00 2007-04-17 14:39:16.125 107 12295.30 88.12 55412.57 88888.00 2007-04-17 14:39:16.250 107 12295.40 88.12 55412.60 88888.00 2007-04-17 14:39:16.375 107 12295.52 88.15 55412.60 88888.00 2007-04-17 14:39:16.500 107 12295.50 88.12 55412.60 88888.00 2007-04-17 14:39:16.625 107 12295.45 88.10 55412.57 88888.00 2007-04-17 14:39:16.750 107 12295.45 88.20 55412.60 88888.00 2007-04-17 14:39:16.875 107 12295.45 88.22 55412.60 88888.00 2007-04-17 14:39:17.000 107 12295.45 88.17 55412.60 88888.00 2007-04-17 14:39:17.125 107 12295.42 88.10 55412.60 88888.00 2007-04-17 14:39:17.250 107 12295.42 88.10 55412.60 88888.00 2007-04-17 14:39:17.375 107 12295.48 88.17 55412.62 88888.00 2007-04-17 14:39:17.500 107 12295.45 88.20 55412.62 88888.00 2007-04-17 14:39:17.625 107 12295.42 88.20 55412.60 88888.00 2007-04-17 14:39:17.750 107 12295.40 88.17 55412.62 88888.00 2007-04-17 14:39:17.875 107 12295.45 88.20 55412.60 88888.00 2007-04-17 14:39:18.000 107 12295.42 88.20 55412.60 88888.00 2007-04-17 14:39:18.125 107 12295.42 88.17 55412.60 88888.00 2007-04-17 14:39:18.250 107 12295.45 88.20 55412.62 88888.00 2007-04-17 14:39:18.375 107 12295.42 88.22 55412.60 88888.00 2007-04-17 14:39:18.500 107 12295.35 88.17 55412.57 88888.00 2007-04-17 14:39:18.625 107 12295.30 88.08 55412.60 88888.00 2007-04-17 14:39:18.750 107 12295.30 88.15 55412.60 88888.00 2007-04-17 14:39:18.875 107 12295.35 88.17 55412.62 88888.00 2007-04-17 14:39:19.000 107 12295.35 88.17 55412.60 88888.00 2007-04-17 14:39:19.125 107 12295.40 88.22 55412.57 88888.00 2007-04-17 14:39:19.250 107 12295.33 88.12 55412.57 88888.00 2007-04-17 14:39:19.375 107 12295.30 88.08 55412.55 88888.00 2007-04-17 14:39:19.500 107 12295.30 88.08 55412.57 88888.00 2007-04-17 14:39:19.625 107 12295.27 88.15 55412.57 88888.00 2007-04-17 14:39:19.750 107 12295.25 88.17 55412.55 88888.00 2007-04-17 14:39:19.875 107 12295.25 88.20 55412.57 88888.00 2007-04-17 14:39:20.000 107 12295.27 88.20 55412.60 88888.00 2007-04-17 14:39:20.125 107 12295.30 88.22 55412.57 88888.00 2007-04-17 14:39:20.250 107 12295.35 88.28 55412.60 88888.00 2007-04-17 14:39:20.375 107 12295.35 88.22 55412.60 88888.00 2007-04-17 14:39:20.500 107 12295.38 88.17 55412.60 88888.00 2007-04-17 14:39:20.625 107 12295.33 88.17 55412.60 88888.00 2007-04-17 14:39:20.750 107 12295.33 88.20 55412.62 88888.00 2007-04-17 14:39:20.875 107 12295.35 88.17 55412.60 88888.00 2007-04-17 14:39:21.000 107 12295.35 88.17 55412.60 88888.00 2007-04-17 14:39:21.125 107 12295.27 88.15 55412.60 88888.00 2007-04-17 14:39:21.250 107 12295.27 88.17 55412.62 88888.00 2007-04-17 14:39:21.375 107 12295.38 88.20 55412.62 88888.00 2007-04-17 14:39:21.500 107 12295.35 88.17 55412.62 88888.00 2007-04-17 14:39:21.625 107 12295.33 88.15 55412.62 88888.00 2007-04-17 14:39:21.750 107 12295.30 88.08 55412.57 88888.00 2007-04-17 14:39:21.875 107 12295.25 88.10 55412.57 88888.00 2007-04-17 14:39:22.000 107 12295.20 88.10 55412.57 88888.00 2007-04-17 14:39:22.125 107 12295.23 88.08 55412.60 88888.00 2007-04-17 14:39:22.250 107 12295.23 88.10 55412.62 88888.00 2007-04-17 14:39:22.375 107 12295.27 88.10 55412.60 88888.00 2007-04-17 14:39:22.500 107 12295.25 88.12 55412.62 88888.00 2007-04-17 14:39:22.625 107 12295.23 88.10 55412.62 88888.00 2007-04-17 14:39:22.750 107 12295.20 88.05 55412.62 88888.00 2007-04-17 14:39:22.875 107 12295.23 88.00 55412.62 88888.00 2007-04-17 14:39:23.000 107 12295.23 88.05 55412.60 88888.00 2007-04-17 14:39:23.125 107 12295.27 88.08 55412.62 88888.00 2007-04-17 14:39:23.250 107 12295.20 88.05 55412.60 88888.00 2007-04-17 14:39:23.375 107 12295.15 88.03 55412.60 88888.00 2007-04-17 14:39:23.500 107 12295.17 88.03 55412.60 88888.00 2007-04-17 14:39:23.625 107 12295.17 88.03 55412.55 88888.00 2007-04-17 14:39:23.750 107 12295.17 88.10 55412.57 88888.00 2007-04-17 14:39:23.875 107 12295.20 88.08 55412.60 88888.00 2007-04-17 14:39:24.000 107 12295.20 88.10 55412.60 88888.00 2007-04-17 14:39:24.125 107 12295.20 88.12 55412.65 88888.00 2007-04-17 14:39:24.250 107 12295.20 88.10 55412.65 88888.00 2007-04-17 14:39:24.375 107 12295.17 88.10 55412.62 88888.00 2007-04-17 14:39:24.500 107 12295.23 88.15 55412.60 88888.00 2007-04-17 14:39:24.625 107 12295.20 88.08 55412.62 88888.00 2007-04-17 14:39:24.750 107 12295.15 88.03 55412.60 88888.00 2007-04-17 14:39:24.875 107 12295.25 88.08 55412.65 88888.00 2007-04-17 14:39:25.000 107 12295.25 88.10 55412.60 88888.00 2007-04-17 14:39:25.125 107 12295.17 88.08 55412.57 88888.00 2007-04-17 14:39:25.250 107 12295.23 88.08 55412.60 88888.00 2007-04-17 14:39:25.375 107 12295.25 88.08 55412.57 88888.00 2007-04-17 14:39:25.500 107 12295.23 88.03 55412.55 88888.00 2007-04-17 14:39:25.625 107 12295.23 88.05 55412.60 88888.00 2007-04-17 14:39:25.750 107 12295.23 88.03 55412.60 88888.00 2007-04-17 14:39:25.875 107 12295.17 88.00 55412.57 88888.00 2007-04-17 14:39:26.000 107 12295.15 88.00 55412.57 88888.00 2007-04-17 14:39:26.125 107 12295.15 88.05 55412.57 88888.00 2007-04-17 14:39:26.250 107 12295.12 88.03 55412.57 88888.00 2007-04-17 14:39:26.375 107 12295.15 88.05 55412.57 88888.00 2007-04-17 14:39:26.500 107 12295.10 88.03 55412.60 88888.00 2007-04-17 14:39:26.625 107 12295.05 88.03 55412.65 88888.00 2007-04-17 14:39:26.750 107 12295.10 88.05 55412.62 88888.00 2007-04-17 14:39:26.875 107 12295.12 88.05 55412.62 88888.00 2007-04-17 14:39:27.000 107 12295.17 88.03 55412.60 88888.00 2007-04-17 14:39:27.125 107 12295.15 88.00 55412.60 88888.00 2007-04-17 14:39:27.250 107 12295.12 88.05 55412.62 88888.00 2007-04-17 14:39:27.375 107 12295.12 88.03 55412.62 88888.00 2007-04-17 14:39:27.500 107 12295.15 88.03 55412.60 88888.00 2007-04-17 14:39:27.625 107 12295.23 88.12 55412.62 88888.00 2007-04-17 14:39:27.750 107 12295.27 88.08 55412.62 88888.00 2007-04-17 14:39:27.875 107 12295.23 88.05 55412.62 88888.00 2007-04-17 14:39:28.000 107 12295.17 88.03 55412.60 88888.00 2007-04-17 14:39:28.125 107 12295.20 88.00 55412.60 88888.00 2007-04-17 14:39:28.250 107 12295.15 88.03 55412.60 88888.00 2007-04-17 14:39:28.375 107 12295.17 88.05 55412.60 88888.00 2007-04-17 14:39:28.500 107 12295.20 88.05 55412.60 88888.00 2007-04-17 14:39:28.625 107 12295.20 88.03 55412.60 88888.00 2007-04-17 14:39:28.750 107 12295.15 88.03 55412.62 88888.00 2007-04-17 14:39:28.875 107 12295.10 88.00 55412.62 88888.00 2007-04-17 14:39:29.000 107 12295.08 87.97 55412.57 88888.00 2007-04-17 14:39:29.125 107 12295.15 88.03 55412.62 88888.00 2007-04-17 14:39:29.250 107 12295.17 88.05 55412.62 88888.00 2007-04-17 14:39:29.375 107 12295.25 88.08 55412.62 88888.00 2007-04-17 14:39:29.500 107 12295.20 88.03 55412.60 88888.00 2007-04-17 14:39:29.625 107 12295.17 88.03 55412.60 88888.00 2007-04-17 14:39:29.750 107 12295.20 88.03 55412.60 88888.00 2007-04-17 14:39:29.875 107 12295.17 88.05 55412.57 88888.00 2007-04-17 14:39:30.000 107 12295.17 88.03 55412.57 88888.00 2007-04-17 14:39:30.125 107 12295.15 88.03 55412.55 88888.00 2007-04-17 14:39:30.250 107 12295.12 88.00 55412.55 88888.00 2007-04-17 14:39:30.375 107 12295.23 88.00 55412.55 88888.00 2007-04-17 14:39:30.500 107 12295.23 88.00 55412.55 88888.00 2007-04-17 14:39:30.625 107 12295.25 87.97 55412.55 88888.00 2007-04-17 14:39:30.750 107 12295.27 88.10 55412.55 88888.00 2007-04-17 14:39:30.875 107 12295.25 88.10 55412.53 88888.00 2007-04-17 14:39:31.000 107 12295.17 88.05 55412.50 88888.00 2007-04-17 14:39:31.125 107 12295.12 87.97 55412.50 88888.00 2007-04-17 14:39:31.250 107 12295.15 88.00 55412.50 88888.00 2007-04-17 14:39:31.375 107 12295.25 88.03 55412.50 88888.00 2007-04-17 14:39:31.500 107 12295.23 88.00 55412.50 88888.00 2007-04-17 14:39:31.625 107 12295.20 87.97 55412.50 88888.00 2007-04-17 14:39:31.750 107 12295.23 88.03 55412.50 88888.00 2007-04-17 14:39:31.875 107 12295.23 88.00 55412.53 88888.00 2007-04-17 14:39:32.000 107 12295.25 88.03 55412.57 88888.00 2007-04-17 14:39:32.125 107 12295.23 88.05 55412.55 88888.00 2007-04-17 14:39:32.250 107 12295.12 88.03 55412.53 88888.00 2007-04-17 14:39:32.375 107 12295.12 88.03 55412.53 88888.00 2007-04-17 14:39:32.500 107 12295.20 88.03 55412.50 88888.00 2007-04-17 14:39:32.625 107 12295.20 88.03 55412.50 88888.00 2007-04-17 14:39:32.750 107 12295.20 88.00 55412.50 88888.00 2007-04-17 14:39:32.875 107 12295.23 88.00 55412.50 88888.00 2007-04-17 14:39:33.000 107 12295.23 88.00 55412.53 88888.00 2007-04-17 14:39:33.125 107 12295.20 88.00 55412.53 88888.00 2007-04-17 14:39:33.250 107 12295.12 88.00 55412.55 88888.00 2007-04-17 14:39:33.375 107 12295.10 88.00 55412.55 88888.00 2007-04-17 14:39:33.500 107 12295.10 88.00 55412.53 88888.00 2007-04-17 14:39:33.625 107 12295.10 88.03 55412.47 88888.00 2007-04-17 14:39:33.750 107 12295.08 88.03 55412.45 88888.00 2007-04-17 14:39:33.875 107 12295.10 88.00 55412.47 88888.00 2007-04-17 14:39:34.000 107 12295.08 88.03 55412.45 88888.00 2007-04-17 14:39:34.125 107 12295.10 88.00 55412.47 88888.00 2007-04-17 14:39:34.250 107 12295.10 88.05 55412.50 88888.00 2007-04-17 14:39:34.375 107 12295.12 88.08 55412.50 88888.00 2007-04-17 14:39:34.500 107 12295.15 88.05 55412.53 88888.00 2007-04-17 14:39:34.625 107 12295.17 88.03 55412.53 88888.00 2007-04-17 14:39:34.750 107 12295.15 87.95 55412.50 88888.00 2007-04-17 14:39:34.875 107 12295.15 88.00 55412.50 88888.00 2007-04-17 14:39:35.000 107 12295.15 88.05 55412.47 88888.00 2007-04-17 14:39:35.125 107 12295.12 88.00 55412.47 88888.00 2007-04-17 14:39:35.250 107 12295.10 87.95 55412.47 88888.00 2007-04-17 14:39:35.375 107 12295.10 88.00 55412.45 88888.00 2007-04-17 14:39:35.500 107 12295.02 87.97 55412.45 88888.00 2007-04-17 14:39:35.625 107 12295.10 87.95 55412.45 88888.00 2007-04-17 14:39:35.750 107 12295.12 87.95 55412.45 88888.00 2007-04-17 14:39:35.875 107 12295.12 87.95 55412.45 88888.00 2007-04-17 14:39:36.000 107 12295.15 87.92 55412.45 88888.00 2007-04-17 14:39:36.125 107 12295.17 87.95 55412.47 88888.00 2007-04-17 14:39:36.250 107 12295.12 87.92 55412.50 88888.00 2007-04-17 14:39:36.375 107 12295.17 87.97 55412.50 88888.00 2007-04-17 14:39:36.500 107 12295.25 88.00 55412.50 88888.00 2007-04-17 14:39:36.625 107 12295.25 87.97 55412.50 88888.00 2007-04-17 14:39:36.750 107 12295.20 88.00 55412.50 88888.00 2007-04-17 14:39:36.875 107 12295.20 87.92 55412.45 88888.00 2007-04-17 14:39:37.000 107 12295.23 87.95 55412.45 88888.00 2007-04-17 14:39:37.125 107 12295.20 87.95 55412.47 88888.00 2007-04-17 14:39:37.250 107 12295.12 88.03 55412.50 88888.00 2007-04-17 14:39:37.375 107 12295.15 88.08 55412.53 88888.00 2007-04-17 14:39:37.500 107 12295.10 87.95 55412.50 88888.00 2007-04-17 14:39:37.625 107 12295.02 87.97 55412.47 88888.00 2007-04-17 14:39:37.750 107 12295.05 87.97 55412.47 88888.00 2007-04-17 14:39:37.875 107 12295.15 88.00 55412.47 88888.00 2007-04-17 14:39:38.000 107 12295.17 88.00 55412.47 88888.00 2007-04-17 14:39:38.125 107 12295.12 87.95 55412.47 88888.00 2007-04-17 14:39:38.250 107 12295.08 87.95 55412.45 88888.00 2007-04-17 14:39:38.375 107 12295.05 87.97 55412.43 88888.00 2007-04-17 14:39:38.500 107 12295.10 88.00 55412.47 88888.00 2007-04-17 14:39:38.625 107 12295.10 87.97 55412.47 88888.00 2007-04-17 14:39:38.750 107 12295.10 87.97 55412.47 88888.00 2007-04-17 14:39:38.875 107 12295.15 87.95 55412.45 88888.00 2007-04-17 14:39:39.000 107 12295.17 87.92 55412.45 88888.00 2007-04-17 14:39:39.125 107 12295.05 87.88 55412.43 88888.00 2007-04-17 14:39:39.250 107 12295.02 87.90 55412.43 88888.00 2007-04-17 14:39:39.375 107 12295.12 87.92 55412.47 88888.00 2007-04-17 14:39:39.500 107 12295.15 87.92 55412.45 88888.00 2007-04-17 14:39:39.625 107 12295.10 87.95 55412.40 88888.00 2007-04-17 14:39:39.750 107 12295.08 87.95 55412.40 88888.00 2007-04-17 14:39:39.875 107 12295.08 87.95 55412.43 88888.00 2007-04-17 14:39:40.000 107 12295.02 87.92 55412.45 88888.00 2007-04-17 14:39:40.125 107 12295.02 87.88 55412.47 88888.00 2007-04-17 14:39:40.250 107 12295.05 87.90 55412.47 88888.00 2007-04-17 14:39:40.375 107 12295.10 87.90 55412.45 88888.00 2007-04-17 14:39:40.500 107 12295.08 87.88 55412.45 88888.00 2007-04-17 14:39:40.625 107 12295.00 87.92 55412.45 88888.00 2007-04-17 14:39:40.750 107 12295.00 87.95 55412.45 88888.00 2007-04-17 14:39:40.875 107 12295.05 87.97 55412.47 88888.00 2007-04-17 14:39:41.000 107 12295.05 87.95 55412.47 88888.00 2007-04-17 14:39:41.125 107 12295.02 87.97 55412.47 88888.00 2007-04-17 14:39:41.250 107 12294.98 87.90 55412.45 88888.00 2007-04-17 14:39:41.375 107 12294.98 87.90 55412.45 88888.00 2007-04-17 14:39:41.500 107 12294.95 87.90 55412.47 88888.00 2007-04-17 14:39:41.625 107 12294.92 87.95 55412.50 88888.00 2007-04-17 14:39:41.750 107 12294.90 87.95 55412.47 88888.00 2007-04-17 14:39:41.875 107 12294.90 87.97 55412.47 88888.00 2007-04-17 14:39:42.000 107 12294.95 87.97 55412.43 88888.00 2007-04-17 14:39:42.125 107 12295.08 87.97 55412.47 88888.00 2007-04-17 14:39:42.250 107 12295.08 87.97 55412.53 88888.00 2007-04-17 14:39:42.375 107 12294.95 87.92 55412.47 88888.00 2007-04-17 14:39:42.500 107 12294.90 87.92 55412.47 88888.00 2007-04-17 14:39:42.625 107 12294.92 87.90 55412.47 88888.00 2007-04-17 14:39:42.750 107 12294.95 87.88 55412.45 88888.00 2007-04-17 14:39:42.875 107 12294.95 87.90 55412.47 88888.00 2007-04-17 14:39:43.000 107 12294.92 87.90 55412.45 88888.00 2007-04-17 14:39:43.125 107 12294.90 87.88 55412.47 88888.00 2007-04-17 14:39:43.250 107 12294.98 87.97 55412.50 88888.00 2007-04-17 14:39:43.375 107 12295.05 87.97 55412.47 88888.00 2007-04-17 14:39:43.500 107 12294.98 87.92 55412.50 88888.00 2007-04-17 14:39:43.625 107 12294.95 87.85 55412.47 88888.00 2007-04-17 14:39:43.750 107 12294.98 87.88 55412.47 88888.00 2007-04-17 14:39:43.875 107 12294.90 87.85 55412.43 88888.00 2007-04-17 14:39:44.000 107 12294.90 87.85 55412.43 88888.00 2007-04-17 14:39:44.125 107 12294.90 87.78 55412.43 88888.00 2007-04-17 14:39:44.250 107 12294.88 87.80 55412.47 88888.00 2007-04-17 14:39:44.375 107 12294.88 87.88 55412.47 88888.00 2007-04-17 14:39:44.500 107 12294.90 87.88 55412.47 88888.00 2007-04-17 14:39:44.625 107 12294.90 87.88 55412.47 88888.00 2007-04-17 14:39:44.750 107 12294.88 87.88 55412.47 88888.00 2007-04-17 14:39:44.875 107 12294.85 87.78 55412.43 88888.00 2007-04-17 14:39:45.000 107 12294.80 87.72 55412.43 88888.00 2007-04-17 14:39:45.125 107 12294.80 87.80 55412.45 88888.00 2007-04-17 14:39:45.250 107 12294.80 87.78 55412.45 88888.00 2007-04-17 14:39:45.375 107 12294.85 87.75 55412.45 88888.00 2007-04-17 14:39:45.500 107 12294.80 87.80 55412.45 88888.00 2007-04-17 14:39:45.625 107 12294.80 87.80 55412.47 88888.00 2007-04-17 14:39:45.750 107 12294.83 87.75 55412.43 88888.00 2007-04-17 14:39:45.875 107 12294.85 87.72 55412.45 88888.00 2007-04-17 14:39:46.000 107 12294.88 87.72 55412.43 88888.00 2007-04-17 14:39:46.125 107 12294.90 87.80 55412.43 88888.00 2007-04-17 14:39:46.250 107 12294.75 87.70 55412.40 88888.00 2007-04-17 14:39:46.375 107 12294.75 87.65 55412.40 88888.00 2007-04-17 14:39:46.500 107 12294.85 87.72 55412.40 88888.00 2007-04-17 14:39:46.625 107 12294.83 87.75 55412.43 88888.00 2007-04-17 14:39:46.750 107 12294.88 87.72 55412.45 88888.00 2007-04-17 14:39:46.875 107 12294.92 87.80 55412.45 88888.00 2007-04-17 14:39:47.000 107 12294.92 87.78 55412.43 88888.00 2007-04-17 14:39:47.125 107 12294.85 87.75 55412.43 88888.00 2007-04-17 14:39:47.250 107 12294.83 87.72 55412.43 88888.00 2007-04-17 14:39:47.375 107 12294.88 87.75 55412.43 88888.00 2007-04-17 14:39:47.500 107 12294.83 87.72 55412.43 88888.00 2007-04-17 14:39:47.625 107 12294.80 87.70 55412.45 88888.00 2007-04-17 14:39:47.750 107 12294.83 87.70 55412.45 88888.00 2007-04-17 14:39:47.875 107 12294.85 87.75 55412.45 88888.00 2007-04-17 14:39:48.000 107 12294.92 87.75 55412.47 88888.00 2007-04-17 14:39:48.125 107 12294.88 87.78 55412.47 88888.00 2007-04-17 14:39:48.250 107 12294.88 87.75 55412.43 88888.00 2007-04-17 14:39:48.375 107 12294.85 87.75 55412.40 88888.00 2007-04-17 14:39:48.500 107 12294.83 87.78 55412.40 88888.00 2007-04-17 14:39:48.625 107 12294.88 87.78 55412.45 88888.00 2007-04-17 14:39:48.750 107 12294.88 87.75 55412.45 88888.00 2007-04-17 14:39:48.875 107 12294.85 87.78 55412.47 88888.00 2007-04-17 14:39:49.000 107 12294.83 87.78 55412.45 88888.00 2007-04-17 14:39:49.125 107 12294.83 87.72 55412.45 88888.00 2007-04-17 14:39:49.250 107 12294.83 87.72 55412.45 88888.00 2007-04-17 14:39:49.375 107 12294.85 87.72 55412.43 88888.00 2007-04-17 14:39:49.500 107 12294.88 87.75 55412.43 88888.00 2007-04-17 14:39:49.625 107 12294.92 87.72 55412.45 88888.00 2007-04-17 14:39:49.750 107 12294.88 87.72 55412.43 88888.00 2007-04-17 14:39:49.875 107 12294.85 87.70 55412.40 88888.00 2007-04-17 14:39:50.000 107 12294.80 87.65 55412.38 88888.00 2007-04-17 14:39:50.125 107 12294.73 87.62 55412.40 88888.00 2007-04-17 14:39:50.250 107 12294.73 87.67 55412.43 88888.00 2007-04-17 14:39:50.375 107 12294.80 87.72 55412.45 88888.00 2007-04-17 14:39:50.500 107 12294.85 87.80 55412.47 88888.00 2007-04-17 14:39:50.625 107 12294.85 87.75 55412.47 88888.00 2007-04-17 14:39:50.750 107 12294.88 87.67 55412.43 88888.00 2007-04-17 14:39:50.875 107 12294.83 87.67 55412.40 88888.00 2007-04-17 14:39:51.000 107 12294.75 87.65 55412.40 88888.00 2007-04-17 14:39:51.125 107 12294.70 87.62 55412.38 88888.00 2007-04-17 14:39:51.250 107 12294.70 87.62 55412.40 88888.00 2007-04-17 14:39:51.375 107 12294.85 87.62 55412.40 88888.00 2007-04-17 14:39:51.500 107 12294.85 87.62 55412.38 88888.00 2007-04-17 14:39:51.625 107 12294.77 87.67 55412.40 88888.00 2007-04-17 14:39:51.750 107 12294.75 87.65 55412.43 88888.00 2007-04-17 14:39:51.875 107 12294.77 87.65 55412.40 88888.00 2007-04-17 14:39:52.000 107 12294.80 87.67 55412.40 88888.00 2007-04-17 14:39:52.125 107 12294.80 87.70 55412.38 88888.00 2007-04-17 14:39:52.250 107 12294.70 87.62 55412.35 88888.00 2007-04-17 14:39:52.375 107 12294.77 87.65 55412.35 88888.00 2007-04-17 14:39:52.500 107 12294.77 87.72 55412.38 88888.00 2007-04-17 14:39:52.625 107 12294.77 87.72 55412.40 88888.00 2007-04-17 14:39:52.750 107 12294.77 87.67 55412.40 88888.00 2007-04-17 14:39:52.875 107 12294.75 87.60 55412.38 88888.00 2007-04-17 14:39:53.000 107 12294.73 87.62 55412.32 88888.00 2007-04-17 14:39:53.125 107 12294.75 87.65 55412.35 88888.00 2007-04-17 14:39:53.250 107 12294.77 87.58 55412.35 88888.00 2007-04-17 14:39:53.375 107 12294.85 87.58 55412.35 88888.00 2007-04-17 14:39:53.500 107 12294.90 87.60 55412.40 88888.00 2007-04-17 14:39:53.625 107 12294.85 87.60 55412.40 88888.00 2007-04-17 14:39:53.750 107 12294.83 87.62 55412.40 88888.00 2007-04-17 14:39:53.875 107 12294.88 87.62 55412.38 88888.00 2007-04-17 14:39:54.000 107 12294.90 87.62 55412.38 88888.00 2007-04-17 14:39:54.125 107 12294.85 87.62 55412.40 88888.00 2007-04-17 14:39:54.250 107 12294.85 87.65 55412.40 88888.00 2007-04-17 14:39:54.375 107 12294.88 87.70 55412.40 88888.00 2007-04-17 14:39:54.500 107 12294.77 87.65 55412.38 88888.00 2007-04-17 14:39:54.625 107 12294.73 87.62 55412.35 88888.00 2007-04-17 14:39:54.750 107 12294.75 87.55 55412.32 88888.00 2007-04-17 14:39:54.875 107 12294.77 87.58 55412.32 88888.00 2007-04-17 14:39:55.000 107 12294.80 87.60 55412.32 88888.00 2007-04-17 14:39:55.125 107 12294.83 87.65 55412.32 88888.00 2007-04-17 14:39:55.250 107 12294.85 87.62 55412.35 88888.00 2007-04-17 14:39:55.375 107 12294.85 87.62 55412.30 88888.00 2007-04-17 14:39:55.500 107 12294.80 87.58 55412.30 88888.00 2007-04-17 14:39:55.625 107 12294.83 87.60 55412.35 88888.00 2007-04-17 14:39:55.750 107 12294.88 87.62 55412.32 88888.00 2007-04-17 14:39:55.875 107 12294.83 87.60 55412.32 88888.00 2007-04-17 14:39:56.000 107 12294.75 87.60 55412.32 88888.00 2007-04-17 14:39:56.125 107 12294.80 87.65 55412.35 88888.00 2007-04-17 14:39:56.250 107 12294.83 87.58 55412.32 88888.00 2007-04-17 14:39:56.375 107 12294.88 87.55 55412.30 88888.00 2007-04-17 14:39:56.500 107 12294.90 87.58 55412.32 88888.00 2007-04-17 14:39:56.625 107 12294.88 87.65 55412.35 88888.00 2007-04-17 14:39:56.750 107 12294.85 87.65 55412.32 88888.00 2007-04-17 14:39:56.875 107 12294.88 87.62 55412.32 88888.00 2007-04-17 14:39:57.000 107 12294.98 87.62 55412.32 88888.00 2007-04-17 14:39:57.125 107 12294.95 87.62 55412.32 88888.00 2007-04-17 14:39:57.250 107 12294.88 87.58 55412.35 88888.00 2007-04-17 14:39:57.375 107 12294.92 87.62 55412.35 88888.00 2007-04-17 14:39:57.500 107 12294.92 87.60 55412.30 88888.00 2007-04-17 14:39:57.625 107 12294.88 87.53 55412.28 88888.00 2007-04-17 14:39:57.750 107 12294.85 87.53 55412.30 88888.00 2007-04-17 14:39:57.875 107 12294.88 87.55 55412.28 88888.00 2007-04-17 14:39:58.000 107 12294.85 87.53 55412.28 88888.00 2007-04-17 14:39:58.125 107 12294.90 87.60 55412.30 88888.00 2007-04-17 14:39:58.250 107 12294.88 87.65 55412.30 88888.00 2007-04-17 14:39:58.375 107 12294.88 87.62 55412.28 88888.00 2007-04-17 14:39:58.500 107 12294.85 87.60 55412.28 88888.00 2007-04-17 14:39:58.625 107 12294.85 87.58 55412.28 88888.00 2007-04-17 14:39:58.750 107 12294.92 87.62 55412.25 88888.00 2007-04-17 14:39:58.875 107 12294.98 87.62 55412.28 88888.00 2007-04-17 14:39:59.000 107 12295.02 87.60 55412.28 88888.00 2007-04-17 14:39:59.125 107 12294.88 87.53 55412.25 88888.00 2007-04-17 14:39:59.250 107 12294.85 87.53 55412.25 88888.00 2007-04-17 14:39:59.375 107 12294.92 87.60 55412.28 88888.00 2007-04-17 14:39:59.500 107 12294.95 87.55 55412.25 88888.00 2007-04-17 14:39:59.625 107 12294.95 87.55 55412.22 88888.00 2007-04-17 14:39:59.750 107 12294.98 87.55 55412.28 88888.00 2007-04-17 14:39:59.875 107 12294.98 87.55 55412.28 88888.00 2007-04-17 14:40:00.000 107 12294.88 87.58 55412.28 88888.00 2007-04-17 14:40:00.125 107 12294.80 87.65 55412.25 88888.00 2007-04-17 14:40:00.250 107 12294.83 87.60 55412.30 88888.00 2007-04-17 14:40:00.375 107 12294.88 87.58 55412.28 88888.00 2007-04-17 14:40:00.500 107 12294.92 87.58 55412.22 88888.00 2007-04-17 14:40:00.625 107 12295.00 87.62 55412.28 88888.00 2007-04-17 14:40:00.750 107 12295.02 87.62 55412.30 88888.00 2007-04-17 14:40:00.875 107 12295.00 87.58 55412.28 88888.00 2007-04-17 14:40:01.000 107 12294.98 87.58 55412.25 88888.00 2007-04-17 14:40:01.125 107 12294.95 87.58 55412.25 88888.00 2007-04-17 14:40:01.250 107 12294.98 87.60 55412.28 88888.00 2007-04-17 14:40:01.375 107 12295.02 87.65 55412.28 88888.00 2007-04-17 14:40:01.500 107 12295.02 87.60 55412.25 88888.00 2007-04-17 14:40:01.625 107 12295.05 87.60 55412.25 88888.00 2007-04-17 14:40:01.750 107 12295.00 87.62 55412.28 88888.00 2007-04-17 14:40:01.875 107 12294.95 87.60 55412.28 88888.00 2007-04-17 14:40:02.000 107 12294.98 87.58 55412.25 88888.00 2007-04-17 14:40:02.125 107 12295.05 87.58 55412.25 88888.00 2007-04-17 14:40:02.250 107 12295.05 87.60 55412.28 88888.00 2007-04-17 14:40:02.375 107 12295.15 87.65 55412.30 88888.00 2007-04-17 14:40:02.500 107 12295.15 87.65 55412.30 88888.00 2007-04-17 14:40:02.625 107 12295.08 87.62 55412.25 88888.00 2007-04-17 14:40:02.750 107 12294.98 87.58 55412.22 88888.00 2007-04-17 14:40:02.875 107 12294.98 87.60 55412.22 88888.00 2007-04-17 14:40:03.000 107 12295.05 87.65 55412.28 88888.00 2007-04-17 14:40:03.125 107 12295.05 87.65 55412.30 88888.00 2007-04-17 14:40:03.250 107 12294.98 87.67 55412.30 88888.00 2007-04-17 14:40:03.375 107 12294.95 87.65 55412.28 88888.00 2007-04-17 14:40:03.500 107 12294.92 87.60 55412.28 88888.00 2007-04-17 14:40:03.625 107 12294.95 87.60 55412.25 88888.00 2007-04-17 14:40:03.750 107 12295.02 87.60 55412.28 88888.00 2007-04-17 14:40:03.875 107 12295.02 87.60 55412.25 88888.00 2007-04-17 14:40:04.000 107 12295.00 87.62 55412.28 88888.00 2007-04-17 14:40:04.125 107 12294.92 87.65 55412.28 88888.00 2007-04-17 14:40:04.250 107 12294.98 87.67 55412.30 88888.00 2007-04-17 14:40:04.375 107 12295.15 87.75 55412.35 88888.00 2007-04-17 14:40:04.500 107 12295.17 87.72 55412.30 88888.00 2007-04-17 14:40:04.625 107 12295.10 87.70 55412.25 88888.00 2007-04-17 14:40:04.750 107 12295.02 87.65 55412.22 88888.00 2007-04-17 14:40:04.875 107 12294.98 87.60 55412.25 88888.00 2007-04-17 14:40:05.000 107 12294.98 87.62 55412.22 88888.00 2007-04-17 14:40:05.125 107 12294.95 87.67 55412.25 88888.00 2007-04-17 14:40:05.250 107 12294.90 87.65 55412.28 88888.00 2007-04-17 14:40:05.375 107 12294.95 87.65 55412.30 88888.00 2007-04-17 14:40:05.500 107 12294.95 87.60 55412.28 88888.00 2007-04-17 14:40:05.625 107 12294.90 87.55 55412.25 88888.00 2007-04-17 14:40:05.750 107 12294.90 87.65 55412.25 88888.00 2007-04-17 14:40:05.875 107 12294.90 87.65 55412.30 88888.00 2007-04-17 14:40:06.000 107 12294.88 87.62 55412.25 88888.00 2007-04-17 14:40:06.125 107 12294.98 87.65 55412.25 88888.00 2007-04-17 14:40:06.250 107 12294.95 87.65 55412.20 88888.00 2007-04-17 14:40:06.375 107 12294.92 87.65 55412.22 88888.00 2007-04-17 14:40:06.500 107 12294.92 87.65 55412.25 88888.00 2007-04-17 14:40:06.625 107 12294.88 87.62 55412.25 88888.00 2007-04-17 14:40:06.750 107 12294.85 87.60 55412.25 88888.00 2007-04-17 14:40:06.875 107 12294.85 87.65 55412.25 88888.00 2007-04-17 14:40:07.000 107 12294.88 87.67 55412.25 88888.00 2007-04-17 14:40:07.125 107 12294.95 87.67 55412.28 88888.00 2007-04-17 14:40:07.250 107 12294.98 87.60 55412.25 88888.00 2007-04-17 14:40:07.375 107 12294.90 87.55 55412.22 88888.00 2007-04-17 14:40:07.500 107 12294.83 87.55 55412.20 88888.00 2007-04-17 14:40:07.625 107 12294.85 87.58 55412.20 88888.00 2007-04-17 14:40:07.750 107 12294.85 87.65 55412.25 88888.00 2007-04-17 14:40:07.875 107 12294.88 87.65 55412.22 88888.00 2007-04-17 14:40:08.000 107 12294.88 87.60 55412.25 88888.00 2007-04-17 14:40:08.125 107 12294.92 87.65 55412.28 88888.00 2007-04-17 14:40:08.250 107 12294.83 87.65 55412.25 88888.00 2007-04-17 14:40:08.375 107 12294.83 87.62 55412.22 88888.00 2007-04-17 14:40:08.500 107 12294.80 87.60 55412.18 88888.00 2007-04-17 14:40:08.625 107 12294.80 87.55 55412.22 88888.00 2007-04-17 14:40:08.750 107 12294.88 87.58 55412.28 88888.00 2007-04-17 14:40:08.875 107 12294.85 87.62 55412.28 88888.00 2007-04-17 14:40:09.000 107 12294.85 87.62 55412.22 88888.00 2007-04-17 14:40:09.125 107 12294.85 87.62 55412.25 88888.00 2007-04-17 14:40:09.250 107 12294.85 87.58 55412.22 88888.00 2007-04-17 14:40:09.375 107 12294.88 87.58 55412.22 88888.00 2007-04-17 14:40:09.500 107 12294.88 87.58 55412.22 88888.00 2007-04-17 14:40:09.625 107 12294.90 87.60 55412.20 88888.00 2007-04-17 14:40:09.750 107 12294.88 87.62 55412.22 88888.00 2007-04-17 14:40:09.875 107 12294.85 87.60 55412.25 88888.00 2007-04-17 14:40:10.000 107 12294.83 87.60 55412.20 88888.00 2007-04-17 14:40:10.125 107 12294.73 87.53 55412.20 88888.00 2007-04-17 14:40:10.250 107 12294.80 87.55 55412.20 88888.00 2007-04-17 14:40:10.375 107 12294.90 87.58 55412.22 88888.00 2007-04-17 14:40:10.500 107 12294.83 87.53 55412.20 88888.00 2007-04-17 14:40:10.625 107 12294.80 87.55 55412.22 88888.00 2007-04-17 14:40:10.750 107 12294.83 87.62 55412.25 88888.00 2007-04-17 14:40:10.875 107 12294.83 87.53 55412.22 88888.00 2007-04-17 14:40:11.000 107 12294.90 87.47 55412.20 88888.00 2007-04-17 14:40:11.125 107 12294.90 87.42 55412.22 88888.00 2007-04-17 14:40:11.250 107 12294.88 87.45 55412.25 88888.00 2007-04-17 14:40:11.375 107 12294.83 87.53 55412.28 88888.00 2007-04-17 14:40:11.500 107 12294.85 87.62 55412.28 88888.00 2007-04-17 14:40:11.625 107 12294.85 87.62 55412.22 88888.00 2007-04-17 14:40:11.750 107 12294.77 87.55 55412.22 88888.00 2007-04-17 14:40:11.875 107 12294.75 87.58 55412.20 88888.00 2007-04-17 14:40:12.000 107 12294.80 87.53 55412.20 88888.00 2007-04-17 14:40:12.125 107 12294.85 87.50 55412.25 88888.00 2007-04-17 14:40:12.250 107 12294.85 87.55 55412.25 88888.00 2007-04-17 14:40:12.375 107 12294.83 87.53 55412.22 88888.00 2007-04-17 14:40:12.500 107 12294.77 87.50 55412.20 88888.00 2007-04-17 14:40:12.625 107 12294.80 87.47 55412.28 88888.00 2007-04-17 14:40:12.750 107 12294.80 87.45 55412.28 88888.00 2007-04-17 14:40:12.875 107 12294.77 87.47 55412.25 88888.00 2007-04-17 14:40:13.000 107 12294.80 87.45 55412.22 88888.00 2007-04-17 14:40:13.125 107 12294.77 87.45 55412.22 88888.00 2007-04-17 14:40:13.250 107 12294.73 87.45 55412.22 88888.00 2007-04-17 14:40:13.375 107 12294.80 87.45 55412.20 88888.00 2007-04-17 14:40:13.500 107 12294.83 87.47 55412.20 88888.00 2007-04-17 14:40:13.625 107 12294.85 87.50 55412.20 88888.00 2007-04-17 14:40:13.750 107 12294.83 87.47 55412.20 88888.00 2007-04-17 14:40:13.875 107 12294.77 87.40 55412.20 88888.00 2007-04-17 14:40:14.000 107 12294.80 87.35 55412.18 88888.00 2007-04-17 14:40:14.125 107 12294.85 87.40 55412.18 88888.00 2007-04-17 14:40:14.250 107 12294.83 87.47 55412.20 88888.00 2007-04-17 14:40:14.375 107 12294.83 87.42 55412.18 88888.00 2007-04-17 14:40:14.500 107 12294.88 87.42 55412.20 88888.00 2007-04-17 14:40:14.625 107 12294.88 87.42 55412.22 88888.00 2007-04-17 14:40:14.750 107 12294.83 87.42 55412.22 88888.00 2007-04-17 14:40:14.875 107 12294.88 87.45 55412.22 88888.00 2007-04-17 14:40:15.000 107 12294.75 87.42 55412.20 88888.00 2007-04-17 14:40:15.125 107 12294.70 87.38 55412.22 88888.00 2007-04-17 14:40:15.250 107 12294.85 87.45 55412.25 88888.00 2007-04-17 14:40:15.375 107 12294.85 87.47 55412.22 88888.00 2007-04-17 14:40:15.500 107 12294.75 87.47 55412.22 88888.00 2007-04-17 14:40:15.625 107 12294.73 87.45 55412.20 88888.00 2007-04-17 14:40:15.750 107 12294.75 87.40 55412.20 88888.00 2007-04-17 14:40:15.875 107 12294.77 87.42 55412.25 88888.00 2007-04-17 14:40:16.000 107 12294.77 87.33 55412.22 88888.00 2007-04-17 14:40:16.125 107 12294.77 87.33 55412.22 88888.00 2007-04-17 14:40:16.250 107 12294.73 87.38 55412.22 88888.00 2007-04-17 14:40:16.375 107 12294.73 87.38 55412.22 88888.00 2007-04-17 14:40:16.500 107 12294.67 87.33 55412.22 88888.00 2007-04-17 14:40:16.625 107 12294.73 87.38 55412.25 88888.00 2007-04-17 14:40:16.750 107 12294.70 87.40 55412.22 88888.00 2007-04-17 14:40:16.875 107 12294.70 87.38 55412.20 88888.00 2007-04-17 14:40:17.000 107 12294.77 87.40 55412.18 88888.00 2007-04-17 14:40:17.125 107 12294.88 87.40 55412.20 88888.00 2007-04-17 14:40:17.250 107 12294.80 87.35 55412.20 88888.00 2007-04-17 14:40:17.375 107 12294.77 87.35 55412.18 88888.00 2007-04-17 14:40:17.500 107 12294.75 87.38 55412.18 88888.00 2007-04-17 14:40:17.625 107 12294.75 87.38 55412.22 88888.00 2007-04-17 14:40:17.750 107 12294.75 87.35 55412.20 88888.00 2007-04-17 14:40:17.875 107 12294.77 87.30 55412.22 88888.00 2007-04-17 14:40:18.000 107 12294.80 87.35 55412.22 88888.00 2007-04-17 14:40:18.125 107 12294.77 87.38 55412.20 88888.00 2007-04-17 14:40:18.250 107 12294.77 87.38 55412.20 88888.00 2007-04-17 14:40:18.375 107 12294.85 87.38 55412.20 88888.00 2007-04-17 14:40:18.500 107 12294.83 87.42 55412.25 88888.00 2007-04-17 14:40:18.625 107 12294.77 87.42 55412.22 88888.00 2007-04-17 14:40:18.750 107 12294.80 87.40 55412.20 88888.00 2007-04-17 14:40:18.875 107 12294.88 87.33 55412.22 88888.00 2007-04-17 14:40:19.000 107 12294.92 87.38 55412.25 88888.00 2007-04-17 14:40:19.125 107 12294.95 87.40 55412.25 88888.00 2007-04-17 14:40:19.250 107 12294.90 87.35 55412.22 88888.00 2007-04-17 14:40:19.375 107 12294.90 87.35 55412.22 88888.00 2007-04-17 14:40:19.500 107 12294.83 87.35 55412.20 88888.00 2007-04-17 14:40:19.625 107 12294.85 87.38 55412.20 88888.00 2007-04-17 14:40:19.750 107 12294.90 87.38 55412.22 88888.00 2007-04-17 14:40:19.875 107 12294.98 87.47 55412.25 88888.00 2007-04-17 14:40:20.000 107 12294.95 87.42 55412.25 88888.00 2007-04-17 14:40:20.125 107 12294.85 87.40 55412.22 88888.00 2007-04-17 14:40:20.250 107 12294.83 87.42 55412.22 88888.00 2007-04-17 14:40:20.375 107 12294.75 87.33 55412.20 88888.00 2007-04-17 14:40:20.500 107 12294.77 87.28 55412.22 88888.00 2007-04-17 14:40:20.625 107 12294.88 87.33 55412.25 88888.00 2007-04-17 14:40:20.750 107 12294.90 87.40 55412.25 88888.00 2007-04-17 14:40:20.875 107 12294.90 87.40 55412.25 88888.00 2007-04-17 14:40:21.000 107 12294.98 87.40 55412.25 88888.00 2007-04-17 14:40:21.125 107 12294.95 87.40 55412.22 88888.00 2007-04-17 14:40:21.250 107 12294.95 87.40 55412.22 88888.00 2007-04-17 14:40:21.375 107 12294.92 87.40 55412.22 88888.00 2007-04-17 14:40:21.500 107 12294.95 87.35 55412.18 88888.00 2007-04-17 14:40:21.625 107 12295.00 87.38 55412.22 88888.00 2007-04-17 14:40:21.750 107 12295.02 87.45 55412.20 88888.00 2007-04-17 14:40:21.875 107 12294.92 87.40 55412.22 88888.00 2007-04-17 14:40:22.000 107 12294.95 87.40 55412.20 88888.00 2007-04-17 14:40:22.125 107 12295.05 87.40 55412.20 88888.00 2007-04-17 14:40:22.250 107 12295.05 87.35 55412.20 88888.00 2007-04-17 14:40:22.375 107 12295.08 87.40 55412.20 88888.00 2007-04-17 14:40:22.500 107 12295.02 87.45 55412.18 88888.00 2007-04-17 14:40:22.625 107 12294.98 87.42 55412.15 88888.00 2007-04-17 14:40:22.750 107 12294.95 87.42 55412.18 88888.00 2007-04-17 14:40:22.875 107 12295.02 87.45 55412.15 88888.00 2007-04-17 14:40:23.000 107 12294.98 87.47 55412.15 88888.00 2007-04-17 14:40:23.125 107 12295.00 87.47 55412.12 88888.00 2007-04-17 14:40:23.250 107 12295.05 87.45 55412.12 88888.00 2007-04-17 14:40:23.375 107 12295.08 87.42 55412.12 88888.00 2007-04-17 14:40:23.500 107 12295.02 87.45 55412.15 88888.00 2007-04-17 14:40:23.625 107 12295.02 87.45 55412.18 88888.00 2007-04-17 14:40:23.750 107 12295.05 87.50 55412.15 88888.00 2007-04-17 14:40:23.875 107 12295.02 87.53 55412.18 88888.00 2007-04-17 14:40:24.000 107 12295.02 87.47 55412.18 88888.00 2007-04-17 14:40:24.125 107 12294.98 87.45 55412.12 88888.00 2007-04-17 14:40:24.250 107 12294.92 87.53 55412.15 88888.00 2007-04-17 14:40:24.375 107 12294.98 87.58 55412.15 88888.00 2007-04-17 14:40:24.500 107 12294.98 87.47 55412.12 88888.00 2007-04-17 14:40:24.625 107 12295.02 87.50 55412.12 88888.00 2007-04-17 14:40:24.750 107 12295.02 87.55 55412.12 88888.00 2007-04-17 14:40:24.875 107 12295.08 87.53 55412.12 88888.00 2007-04-17 14:40:25.000 107 12295.17 87.50 55412.10 88888.00 2007-04-17 14:40:25.125 107 12295.25 87.55 55412.12 88888.00 2007-04-17 14:40:25.250 107 12295.20 87.47 55412.12 88888.00 2007-04-17 14:40:25.375 107 12295.15 87.50 55412.12 88888.00 2007-04-17 14:40:25.500 107 12295.17 87.58 55412.18 88888.00 2007-04-17 14:40:25.625 107 12295.17 87.58 55412.18 88888.00 2007-04-17 14:40:25.750 107 12295.15 87.58 55412.15 88888.00 2007-04-17 14:40:25.875 107 12295.15 87.50 55412.12 88888.00 2007-04-17 14:40:26.000 107 12295.12 87.50 55412.10 88888.00 2007-04-17 14:40:26.125 107 12295.15 87.50 55412.10 88888.00 2007-04-17 14:40:26.250 107 12295.17 87.53 55412.15 88888.00 2007-04-17 14:40:26.375 107 12295.17 87.55 55412.15 88888.00 2007-04-17 14:40:26.500 107 12295.15 87.53 55412.12 88888.00 2007-04-17 14:40:26.625 107 12295.12 87.55 55412.12 88888.00 2007-04-17 14:40:26.750 107 12295.08 87.53 55412.12 88888.00 2007-04-17 14:40:26.875 107 12295.12 87.55 55412.12 88888.00 2007-04-17 14:40:27.000 107 12295.20 87.62 55412.12 88888.00 2007-04-17 14:40:27.125 107 12295.15 87.58 55412.10 88888.00 2007-04-17 14:40:27.250 107 12295.10 87.53 55412.15 88888.00 2007-04-17 14:40:27.375 107 12295.12 87.53 55412.12 88888.00 2007-04-17 14:40:27.500 107 12295.10 87.55 55412.12 88888.00 2007-04-17 14:40:27.625 107 12295.10 87.60 55412.15 88888.00 2007-04-17 14:40:27.750 107 12295.08 87.53 55412.12 88888.00 2007-04-17 14:40:27.875 107 12295.05 87.55 55412.12 88888.00 2007-04-17 14:40:28.000 107 12295.08 87.53 55412.10 88888.00 2007-04-17 14:40:28.125 107 12295.08 87.53 55412.12 88888.00 2007-04-17 14:40:28.250 107 12295.08 87.60 55412.10 88888.00 2007-04-17 14:40:28.375 107 12295.02 87.60 55412.10 88888.00 2007-04-17 14:40:28.500 107 12295.00 87.58 55412.10 88888.00 2007-04-17 14:40:28.625 107 12295.08 87.62 55412.15 88888.00 2007-04-17 14:40:28.750 107 12295.12 87.58 55412.15 88888.00 2007-04-17 14:40:28.875 107 12295.10 87.47 55412.12 88888.00 2007-04-17 14:40:29.000 107 12295.08 87.50 55412.15 88888.00 2007-04-17 14:40:29.125 107 12295.08 87.53 55412.15 88888.00 2007-04-17 14:40:29.250 107 12295.02 87.50 55412.15 88888.00 2007-04-17 14:40:29.375 107 12295.05 87.53 55412.12 88888.00 2007-04-17 14:40:29.500 107 12295.02 87.50 55412.12 88888.00 2007-04-17 14:40:29.625 107 12295.00 87.50 55412.10 88888.00 2007-04-17 14:40:29.750 107 12294.98 87.47 55412.10 88888.00 2007-04-17 14:40:29.875 107 12295.00 87.50 55412.07 88888.00 2007-04-17 14:40:30.000 107 12294.95 87.53 55412.10 88888.00 2007-04-17 14:40:30.125 107 12295.05 87.53 55412.12 88888.00 2007-04-17 14:40:30.250 107 12295.02 87.53 55412.15 88888.00 2007-04-17 14:40:30.375 107 12295.00 87.47 55412.15 88888.00 2007-04-17 14:40:30.500 107 12295.00 87.47 55412.15 88888.00 2007-04-17 14:40:30.625 107 12295.05 87.53 55412.15 88888.00 2007-04-17 14:40:30.750 107 12295.05 87.47 55412.07 88888.00 2007-04-17 14:40:30.875 107 12294.98 87.42 55412.10 88888.00 2007-04-17 14:40:31.000 107 12294.95 87.47 55412.12 88888.00 2007-04-17 14:40:31.125 107 12295.02 87.50 55412.15 88888.00 2007-04-17 14:40:31.250 107 12295.00 87.50 55412.10 88888.00 2007-04-17 14:40:31.375 107 12294.92 87.50 55412.07 88888.00 2007-04-17 14:40:31.500 107 12294.88 87.47 55412.10 88888.00 2007-04-17 14:40:31.625 107 12295.00 87.47 55412.15 88888.00 2007-04-17 14:40:31.750 107 12295.05 87.53 55412.12 88888.00 2007-04-17 14:40:31.875 107 12295.10 87.58 55412.15 88888.00 2007-04-17 14:40:32.000 107 12295.12 87.62 55412.15 88888.00 2007-04-17 14:40:32.125 107 12295.08 87.58 55412.18 88888.00 2007-04-17 14:40:32.250 107 12294.98 87.47 55412.15 88888.00 2007-04-17 14:40:32.375 107 12295.02 87.53 55412.15 88888.00 2007-04-17 14:40:32.500 107 12295.00 87.55 55412.15 88888.00 2007-04-17 14:40:32.625 107 12295.02 87.50 55412.12 88888.00 2007-04-17 14:40:32.750 107 12295.02 87.50 55412.15 88888.00 2007-04-17 14:40:32.875 107 12295.00 87.42 55412.12 88888.00 2007-04-17 14:40:33.000 107 12294.92 87.40 55412.12 88888.00 2007-04-17 14:40:33.125 107 12294.90 87.40 55412.12 88888.00 2007-04-17 14:40:33.250 107 12294.95 87.47 55412.18 88888.00 2007-04-17 14:40:33.375 107 12294.98 87.53 55412.15 88888.00 2007-04-17 14:40:33.500 107 12295.00 87.50 55412.12 88888.00 2007-04-17 14:40:33.625 107 12294.98 87.42 55412.12 88888.00 2007-04-17 14:40:33.750 107 12294.95 87.50 55412.15 88888.00 2007-04-17 14:40:33.875 107 12295.00 87.55 55412.18 88888.00 2007-04-17 14:40:34.000 107 12295.02 87.53 55412.18 88888.00 2007-04-17 14:40:34.125 107 12295.00 87.50 55412.18 88888.00 2007-04-17 14:40:34.250 107 12295.00 87.50 55412.15 88888.00 2007-04-17 14:40:34.375 107 12295.02 87.53 55412.18 88888.00 2007-04-17 14:40:34.500 107 12295.00 87.50 55412.20 88888.00 2007-04-17 14:40:34.625 107 12294.90 87.45 55412.18 88888.00 2007-04-17 14:40:34.750 107 12294.83 87.40 55412.15 88888.00 2007-04-17 14:40:34.875 107 12294.85 87.42 55412.18 88888.00 2007-04-17 14:40:35.000 107 12294.85 87.47 55412.15 88888.00 2007-04-17 14:40:35.125 107 12294.85 87.47 55412.18 88888.00 2007-04-17 14:40:35.250 107 12294.88 87.40 55412.18 88888.00 2007-04-17 14:40:35.375 107 12294.88 87.38 55412.12 88888.00 2007-04-17 14:40:35.500 107 12294.80 87.38 55412.12 88888.00 2007-04-17 14:40:35.625 107 12294.73 87.45 55412.18 88888.00 2007-04-17 14:40:35.750 107 12294.75 87.45 55412.18 88888.00 2007-04-17 14:40:35.875 107 12294.80 87.45 55412.18 88888.00 2007-04-17 14:40:36.000 107 12294.88 87.45 55412.18 88888.00 2007-04-17 14:40:36.125 107 12294.83 87.45 55412.20 88888.00 2007-04-17 14:40:36.250 107 12294.75 87.42 55412.18 88888.00 2007-04-17 14:40:36.375 107 12294.75 87.45 55412.15 88888.00 2007-04-17 14:40:36.500 107 12294.85 87.45 55412.20 88888.00 2007-04-17 14:40:36.625 107 12294.88 87.38 55412.15 88888.00 2007-04-17 14:40:36.750 107 12294.85 87.33 55412.15 88888.00 2007-04-17 14:40:36.875 107 12294.77 87.33 55412.18 88888.00 2007-04-17 14:40:37.000 107 12294.80 87.35 55412.15 88888.00 2007-04-17 14:40:37.125 107 12294.83 87.42 55412.20 88888.00 2007-04-17 14:40:37.250 107 12294.80 87.35 55412.15 88888.00 2007-04-17 14:40:37.375 107 12294.73 87.30 55412.15 88888.00 2007-04-17 14:40:37.500 107 12294.70 87.38 55412.15 88888.00 2007-04-17 14:40:37.625 107 12294.77 87.42 55412.20 88888.00 2007-04-17 14:40:37.750 107 12294.85 87.42 55412.20 88888.00 2007-04-17 14:40:37.875 107 12294.85 87.38 55412.18 88888.00 2007-04-17 14:40:38.000 107 12294.83 87.38 55412.18 88888.00 2007-04-17 14:40:38.125 107 12294.75 87.40 55412.15 88888.00 2007-04-17 14:40:38.250 107 12294.73 87.42 55412.20 88888.00 2007-04-17 14:40:38.375 107 12294.75 87.38 55412.20 88888.00 2007-04-17 14:40:38.500 107 12294.77 87.38 55412.18 88888.00 2007-04-17 14:40:38.625 107 12294.75 87.38 55412.15 88888.00 2007-04-17 14:40:38.750 107 12294.65 87.40 55412.18 88888.00 2007-04-17 14:40:38.875 107 12294.67 87.33 55412.20 88888.00 2007-04-17 14:40:39.000 107 12294.65 87.33 55412.15 88888.00 2007-04-17 14:40:39.125 107 12294.67 87.33 55412.18 88888.00 2007-04-17 14:40:39.250 107 12294.75 87.35 55412.18 88888.00 2007-04-17 14:40:39.375 107 12294.77 87.38 55412.18 88888.00 2007-04-17 14:40:39.500 107 12294.73 87.33 55412.15 88888.00 2007-04-17 14:40:39.625 107 12294.62 87.28 55412.12 88888.00 2007-04-17 14:40:39.750 107 12294.67 87.35 55412.15 88888.00 2007-04-17 14:40:39.875 107 12294.73 87.33 55412.15 88888.00 2007-04-17 14:40:40.000 107 12294.65 87.33 55412.15 88888.00 2007-04-17 14:40:40.125 107 12294.60 87.33 55412.15 88888.00 2007-04-17 14:40:40.250 107 12294.58 87.30 55412.18 88888.00 2007-04-17 14:40:40.375 107 12294.70 87.30 55412.15 88888.00 2007-04-17 14:40:40.500 107 12294.67 87.30 55412.18 88888.00 2007-04-17 14:40:40.625 107 12294.65 87.30 55412.15 88888.00 2007-04-17 14:40:40.750 107 12294.62 87.33 55412.15 88888.00 2007-04-17 14:40:40.875 107 12294.62 87.30 55412.18 88888.00 2007-04-17 14:40:41.000 107 12294.60 87.25 55412.15 88888.00 2007-04-17 14:40:41.125 107 12294.65 87.30 55412.20 88888.00 2007-04-17 14:40:41.250 107 12294.65 87.28 55412.18 88888.00 2007-04-17 14:40:41.375 107 12294.70 87.30 55412.18 88888.00 2007-04-17 14:40:41.500 107 12294.62 87.30 55412.15 88888.00 2007-04-17 14:40:41.625 107 12294.58 87.25 55412.18 88888.00 2007-04-17 14:40:41.750 107 12294.60 87.25 55412.18 88888.00 2007-04-17 14:40:41.875 107 12294.55 87.25 55412.15 88888.00 2007-04-17 14:40:42.000 107 12294.60 87.25 55412.15 88888.00 2007-04-17 14:40:42.125 107 12294.62 87.28 55412.20 88888.00 2007-04-17 14:40:42.250 107 12294.55 87.30 55412.20 88888.00 2007-04-17 14:40:42.375 107 12294.55 87.33 55412.20 88888.00 2007-04-17 14:40:42.500 107 12294.48 87.33 55412.20 88888.00 2007-04-17 14:40:42.625 107 12294.55 87.30 55412.20 88888.00 2007-04-17 14:40:42.750 107 12294.60 87.28 55412.18 88888.00 2007-04-17 14:40:42.875 107 12294.58 87.22 55412.18 88888.00 2007-04-17 14:40:43.000 107 12294.52 87.20 55412.18 88888.00 2007-04-17 14:40:43.125 107 12294.50 87.30 55412.18 88888.00 2007-04-17 14:40:43.250 107 12294.48 87.30 55412.15 88888.00 2007-04-17 14:40:43.375 107 12294.50 87.25 55412.15 88888.00 2007-04-17 14:40:43.500 107 12294.52 87.25 55412.15 88888.00 2007-04-17 14:40:43.625 107 12294.58 87.30 55412.20 88888.00 2007-04-17 14:40:43.750 107 12294.62 87.28 55412.20 88888.00 2007-04-17 14:40:43.875 107 12294.67 87.30 55412.18 88888.00 2007-04-17 14:40:44.000 107 12294.62 87.28 55412.15 88888.00 2007-04-17 14:40:44.125 107 12294.55 87.25 55412.18 88888.00 2007-04-17 14:40:44.250 107 12294.48 87.25 55412.18 88888.00 2007-04-17 14:40:44.375 107 12294.50 87.25 55412.15 88888.00 2007-04-17 14:40:44.500 107 12294.55 87.25 55412.18 88888.00 2007-04-17 14:40:44.625 107 12294.60 87.28 55412.20 88888.00 2007-04-17 14:40:44.750 107 12294.52 87.28 55412.20 88888.00 2007-04-17 14:40:44.875 107 12294.42 87.25 55412.18 88888.00 2007-04-17 14:40:45.000 107 12294.42 87.28 55412.15 88888.00 2007-04-17 14:40:45.125 107 12294.58 87.30 55412.18 88888.00 2007-04-17 14:40:45.250 107 12294.55 87.28 55412.18 88888.00 2007-04-17 14:40:45.375 107 12294.55 87.25 55412.20 88888.00 2007-04-17 14:40:45.500 107 12294.52 87.28 55412.15 88888.00 2007-04-17 14:40:45.625 107 12294.55 87.28 55412.20 88888.00 2007-04-17 14:40:45.750 107 12294.50 87.30 55412.18 88888.00 2007-04-17 14:40:45.875 107 12294.52 87.28 55412.18 88888.00 2007-04-17 14:40:46.000 107 12294.50 87.22 55412.20 88888.00 2007-04-17 14:40:46.125 107 12294.48 87.20 55412.20 88888.00 2007-04-17 14:40:46.250 107 12294.48 87.22 55412.22 88888.00 2007-04-17 14:40:46.375 107 12294.52 87.25 55412.18 88888.00 2007-04-17 14:40:46.500 107 12294.60 87.25 55412.18 88888.00 2007-04-17 14:40:46.625 107 12294.62 87.28 55412.18 88888.00 2007-04-17 14:40:46.750 107 12294.58 87.25 55412.15 88888.00 2007-04-17 14:40:46.875 107 12294.58 87.28 55412.18 88888.00 2007-04-17 14:40:47.000 107 12294.60 87.30 55412.20 88888.00 2007-04-17 14:40:47.125 107 12294.58 87.33 55412.18 88888.00 2007-04-17 14:40:47.250 107 12294.50 87.30 55412.15 88888.00 2007-04-17 14:40:47.375 107 12294.50 87.30 55412.18 88888.00 2007-04-17 14:40:47.500 107 12294.58 87.28 55412.20 88888.00 2007-04-17 14:40:47.625 107 12294.62 87.33 55412.18 88888.00 2007-04-17 14:40:47.750 107 12294.60 87.40 55412.18 88888.00 2007-04-17 14:40:47.875 107 12294.58 87.38 55412.15 88888.00 2007-04-17 14:40:48.000 107 12294.52 87.30 55412.15 88888.00 2007-04-17 14:40:48.125 107 12294.50 87.30 55412.18 88888.00 2007-04-17 14:40:48.250 107 12294.50 87.30 55412.12 88888.00 2007-04-17 14:40:48.375 107 12294.55 87.30 55412.15 88888.00 2007-04-17 14:40:48.500 107 12294.60 87.33 55412.15 88888.00 2007-04-17 14:40:48.625 107 12294.62 87.30 55412.12 88888.00 2007-04-17 14:40:48.750 107 12294.62 87.35 55412.15 88888.00 2007-04-17 14:40:48.875 107 12294.62 87.35 55412.15 88888.00 2007-04-17 14:40:49.000 107 12294.65 87.33 55412.12 88888.00 2007-04-17 14:40:49.125 107 12294.65 87.33 55412.15 88888.00 2007-04-17 14:40:49.250 107 12294.62 87.33 55412.15 88888.00 2007-04-17 14:40:49.375 107 12294.62 87.35 55412.15 88888.00 2007-04-17 14:40:49.500 107 12294.62 87.35 55412.12 88888.00 2007-04-17 14:40:49.625 107 12294.70 87.40 55412.15 88888.00 2007-04-17 14:40:49.750 107 12294.70 87.40 55412.18 88888.00 2007-04-17 14:40:49.875 107 12294.62 87.35 55412.18 88888.00 2007-04-17 14:40:50.000 107 12294.60 87.30 55412.12 88888.00 2007-04-17 14:40:50.125 107 12294.58 87.28 55412.10 88888.00 2007-04-17 14:40:50.250 107 12294.60 87.33 55412.15 88888.00 2007-04-17 14:40:50.375 107 12294.60 87.33 55412.12 88888.00 2007-04-17 14:40:50.500 107 12294.65 87.38 55412.10 88888.00 2007-04-17 14:40:50.625 107 12294.75 87.40 55412.10 88888.00 2007-04-17 14:40:50.750 107 12294.83 87.42 55412.10 88888.00 2007-04-17 14:40:50.875 107 12294.80 87.38 55412.12 88888.00 2007-04-17 14:40:51.000 107 12294.77 87.38 55412.12 88888.00 2007-04-17 14:40:51.125 107 12294.75 87.40 55412.12 88888.00 2007-04-17 14:40:51.250 107 12294.75 87.42 55412.18 88888.00 2007-04-17 14:40:51.375 107 12294.70 87.45 55412.15 88888.00 2007-04-17 14:40:51.500 107 12294.67 87.50 55412.15 88888.00 2007-04-17 14:40:51.625 107 12294.70 87.47 55412.12 88888.00 2007-04-17 14:40:51.750 107 12294.70 87.40 55412.07 88888.00 2007-04-17 14:40:51.875 107 12294.75 87.40 55412.10 88888.00 2007-04-17 14:40:52.000 107 12294.80 87.38 55412.07 88888.00 2007-04-17 14:40:52.125 107 12294.85 87.38 55412.07 88888.00 2007-04-17 14:40:52.250 107 12294.80 87.40 55412.07 88888.00 2007-04-17 14:40:52.375 107 12294.73 87.40 55412.10 88888.00 2007-04-17 14:40:52.500 107 12294.75 87.40 55412.07 88888.00 2007-04-17 14:40:52.625 107 12294.75 87.42 55412.07 88888.00 2007-04-17 14:40:52.750 107 12294.75 87.42 55412.07 88888.00 2007-04-17 14:40:52.875 107 12294.70 87.38 55412.03 88888.00 2007-04-17 14:40:53.000 107 12294.65 87.30 55412.03 88888.00 2007-04-17 14:40:53.125 107 12294.60 87.38 55412.05 88888.00 2007-04-17 14:40:53.250 107 12294.58 87.45 55412.10 88888.00 2007-04-17 14:40:53.375 107 12294.70 87.47 55412.10 88888.00 2007-04-17 14:40:53.500 107 12294.77 87.40 55412.10 88888.00 2007-04-17 14:40:53.625 107 12294.77 87.38 55412.07 88888.00 2007-04-17 14:40:53.750 107 12294.67 87.35 55412.05 88888.00 2007-04-17 14:40:53.875 107 12294.65 87.40 55412.07 88888.00 2007-04-17 14:40:54.000 107 12294.73 87.42 55412.05 88888.00 2007-04-17 14:40:54.125 107 12294.77 87.42 55412.10 88888.00 2007-04-17 14:40:54.250 107 12294.77 87.47 55412.12 88888.00 2007-04-17 14:40:54.375 107 12294.80 87.55 55412.12 88888.00 2007-04-17 14:40:54.500 107 12294.83 87.53 55412.12 88888.00 2007-04-17 14:40:54.625 107 12294.73 87.45 55412.12 88888.00 2007-04-17 14:40:54.750 107 12294.67 87.42 55412.10 88888.00 2007-04-17 14:40:54.875 107 12294.70 87.40 55412.12 88888.00 2007-04-17 14:40:55.000 107 12294.75 87.50 55412.12 88888.00 2007-04-17 14:40:55.125 107 12294.75 87.42 55412.10 88888.00 2007-04-17 14:40:55.250 107 12294.75 87.45 55412.12 88888.00 2007-04-17 14:40:55.375 107 12294.80 87.50 55412.15 88888.00 2007-04-17 14:40:55.500 107 12294.73 87.47 55412.10 88888.00 2007-04-17 14:40:55.625 107 12294.67 87.40 55412.07 88888.00 2007-04-17 14:40:55.750 107 12294.80 87.42 55412.12 88888.00 2007-04-17 14:40:55.875 107 12294.83 87.50 55412.12 88888.00 2007-04-17 14:40:56.000 107 12294.77 87.42 55412.10 88888.00 2007-04-17 14:40:56.125 107 12294.73 87.40 55412.07 88888.00 2007-04-17 14:40:56.250 107 12294.73 87.45 55412.07 88888.00 2007-04-17 14:40:56.375 107 12294.73 87.42 55412.10 88888.00 2007-04-17 14:40:56.500 107 12294.75 87.38 55412.07 88888.00 2007-04-17 14:40:56.625 107 12294.75 87.42 55412.07 88888.00 2007-04-17 14:40:56.750 107 12294.73 87.47 55412.10 88888.00 2007-04-17 14:40:56.875 107 12294.70 87.55 55412.12 88888.00 2007-04-17 14:40:57.000 107 12294.62 87.45 55412.07 88888.00 2007-04-17 14:40:57.125 107 12294.67 87.40 55412.10 88888.00 2007-04-17 14:40:57.250 107 12294.70 87.42 55412.12 88888.00 2007-04-17 14:40:57.375 107 12294.73 87.40 55412.10 88888.00 2007-04-17 14:40:57.500 107 12294.70 87.42 55412.12 88888.00 2007-04-17 14:40:57.625 107 12294.65 87.38 55412.12 88888.00 2007-04-17 14:40:57.750 107 12294.65 87.38 55412.07 88888.00 2007-04-17 14:40:57.875 107 12294.70 87.35 55412.07 88888.00 2007-04-17 14:40:58.000 107 12294.80 87.38 55412.07 88888.00 2007-04-17 14:40:58.125 107 12294.80 87.42 55412.07 88888.00 2007-04-17 14:40:58.250 107 12294.73 87.42 55412.05 88888.00 2007-04-17 14:40:58.375 107 12294.77 87.42 55412.07 88888.00 2007-04-17 14:40:58.500 107 12294.75 87.47 55412.07 88888.00 2007-04-17 14:40:58.625 107 12294.65 87.47 55412.10 88888.00 2007-04-17 14:40:58.750 107 12294.77 87.50 55412.12 88888.00 2007-04-17 14:40:58.875 107 12294.80 87.45 55412.10 88888.00 2007-04-17 14:40:59.000 107 12294.73 87.45 55412.07 88888.00 2007-04-17 14:40:59.125 107 12294.67 87.42 55412.07 88888.00 2007-04-17 14:40:59.250 107 12294.70 87.45 55412.07 88888.00 2007-04-17 14:40:59.375 107 12294.73 87.50 55412.07 88888.00 2007-04-17 14:40:59.500 107 12294.65 87.47 55412.07 88888.00 2007-04-17 14:40:59.625 107 12294.58 87.40 55412.05 88888.00 2007-04-17 14:40:59.750 107 12294.60 87.40 55412.07 88888.00 2007-04-17 14:40:59.875 107 12294.60 87.38 55412.07 88888.00 2007-04-17 14:41:00.000 107 12294.60 87.38 55412.07 88888.00 2007-04-17 14:41:00.125 107 12294.65 87.50 55412.10 88888.00 2007-04-17 14:41:00.250 107 12294.70 87.47 55412.10 88888.00 2007-04-17 14:41:00.375 107 12294.67 87.42 55412.10 88888.00 2007-04-17 14:41:00.500 107 12294.67 87.42 55412.07 88888.00 2007-04-17 14:41:00.625 107 12294.70 87.50 55412.07 88888.00 2007-04-17 14:41:00.750 107 12294.62 87.47 55412.07 88888.00 2007-04-17 14:41:00.875 107 12294.62 87.45 55412.07 88888.00 2007-04-17 14:41:01.000 107 12294.60 87.47 55412.07 88888.00 2007-04-17 14:41:01.125 107 12294.62 87.42 55412.10 88888.00 2007-04-17 14:41:01.250 107 12294.70 87.42 55412.15 88888.00 2007-04-17 14:41:01.375 107 12294.77 87.42 55412.15 88888.00 2007-04-17 14:41:01.500 107 12294.70 87.40 55412.12 88888.00 2007-04-17 14:41:01.625 107 12294.60 87.42 55412.10 88888.00 2007-04-17 14:41:01.750 107 12294.50 87.42 55412.10 88888.00 2007-04-17 14:41:01.875 107 12294.52 87.45 55412.10 88888.00 2007-04-17 14:41:02.000 107 12294.58 87.45 55412.10 88888.00 2007-04-17 14:41:02.125 107 12294.52 87.45 55412.10 88888.00 2007-04-17 14:41:02.250 107 12294.50 87.42 55412.10 88888.00 2007-04-17 14:41:02.375 107 12294.50 87.40 55412.10 88888.00 2007-04-17 14:41:02.500 107 12294.48 87.47 55412.10 88888.00 2007-04-17 14:41:02.625 107 12294.50 87.47 55412.07 88888.00 2007-04-17 14:41:02.750 107 12294.55 87.40 55412.07 88888.00 2007-04-17 14:41:02.875 107 12294.58 87.40 55412.10 88888.00 2007-04-17 14:41:03.000 107 12294.45 87.40 55412.10 88888.00 2007-04-17 14:41:03.125 107 12294.50 87.42 55412.10 88888.00 2007-04-17 14:41:03.250 107 12294.48 87.35 55412.10 88888.00 2007-04-17 14:41:03.375 107 12294.55 87.40 55412.15 88888.00 2007-04-17 14:41:03.500 107 12294.58 87.45 55412.12 88888.00 2007-04-17 14:41:03.625 107 12294.55 87.40 55412.12 88888.00 2007-04-17 14:41:03.750 107 12294.50 87.35 55412.12 88888.00 2007-04-17 14:41:03.875 107 12294.52 87.40 55412.12 88888.00 2007-04-17 14:41:04.000 107 12294.58 87.45 55412.10 88888.00 2007-04-17 14:41:04.125 107 12294.52 87.40 55412.10 88888.00 2007-04-17 14:41:04.250 107 12294.48 87.38 55412.12 88888.00 2007-04-17 14:41:04.375 107 12294.52 87.33 55412.15 88888.00 2007-04-17 14:41:04.500 107 12294.48 87.35 55412.15 88888.00 2007-04-17 14:41:04.625 107 12294.42 87.35 55412.12 88888.00 2007-04-17 14:41:04.750 107 12294.45 87.42 55412.12 88888.00 2007-04-17 14:41:04.875 107 12294.40 87.40 55412.15 88888.00 2007-04-17 14:41:05.000 107 12294.40 87.35 55412.12 88888.00 2007-04-17 14:41:05.125 107 12294.40 87.33 55412.12 88888.00 2007-04-17 14:41:05.250 107 12294.38 87.33 55412.12 88888.00 2007-04-17 14:41:05.375 107 12294.45 87.30 55412.12 88888.00 2007-04-17 14:41:05.500 107 12294.40 87.28 55412.12 88888.00 2007-04-17 14:41:05.625 107 12294.48 87.28 55412.15 88888.00 2007-04-17 14:41:05.750 107 12294.55 87.33 55412.18 88888.00 2007-04-17 14:41:05.875 107 12294.52 87.30 55412.18 88888.00 2007-04-17 14:41:06.000 107 12294.52 87.33 55412.18 88888.00 2007-04-17 14:41:06.125 107 12294.55 87.33 55412.18 88888.00 2007-04-17 14:41:06.250 107 12294.48 87.28 55412.12 88888.00 2007-04-17 14:41:06.375 107 12294.48 87.28 55412.15 88888.00 2007-04-17 14:41:06.500 107 12294.48 87.30 55412.15 88888.00 2007-04-17 14:41:06.625 107 12294.48 87.28 55412.18 88888.00 2007-04-17 14:41:06.750 107 12294.45 87.33 55412.18 88888.00 2007-04-17 14:41:06.875 107 12294.42 87.30 55412.15 88888.00 2007-04-17 14:41:07.000 107 12294.45 87.30 55412.18 88888.00 2007-04-17 14:41:07.125 107 12294.48 87.25 55412.15 88888.00 2007-04-17 14:41:07.250 107 12294.48 87.28 55412.12 88888.00 2007-04-17 14:41:07.375 107 12294.52 87.30 55412.12 88888.00 2007-04-17 14:41:07.500 107 12294.45 87.28 55412.10 88888.00 2007-04-17 14:41:07.625 107 12294.38 87.22 55412.10 88888.00 2007-04-17 14:41:07.750 107 12294.40 87.28 55412.12 88888.00 2007-04-17 14:41:07.875 107 12294.42 87.22 55412.10 88888.00 2007-04-17 14:41:08.000 107 12294.38 87.20 55412.10 88888.00 2007-04-17 14:41:08.125 107 12294.30 87.20 55412.10 88888.00 2007-04-17 14:41:08.250 107 12294.25 87.15 55412.10 88888.00 2007-04-17 14:41:08.375 107 12294.35 87.20 55412.10 88888.00 2007-04-17 14:41:08.500 107 12294.38 87.28 55412.12 88888.00 2007-04-17 14:41:08.625 107 12294.40 87.30 55412.15 88888.00 2007-04-17 14:41:08.750 107 12294.42 87.28 55412.18 88888.00 2007-04-17 14:41:08.875 107 12294.40 87.25 55412.15 88888.00 2007-04-17 14:41:09.000 107 12294.35 87.25 55412.12 88888.00 2007-04-17 14:41:09.125 107 12294.30 87.22 55412.10 88888.00 2007-04-17 14:41:09.250 107 12294.23 87.20 55412.12 88888.00 2007-04-17 14:41:09.375 107 12294.35 87.22 55412.12 88888.00 2007-04-17 14:41:09.500 107 12294.38 87.22 55412.12 88888.00 2007-04-17 14:41:09.625 107 12294.38 87.25 55412.10 88888.00 2007-04-17 14:41:09.750 107 12294.35 87.28 55412.12 88888.00 2007-04-17 14:41:09.875 107 12294.38 87.25 55412.10 88888.00 2007-04-17 14:41:10.000 107 12294.33 87.20 55412.10 88888.00 2007-04-17 14:41:10.125 107 12294.25 87.17 55412.10 88888.00 2007-04-17 14:41:10.250 107 12294.23 87.15 55412.07 88888.00 2007-04-17 14:41:10.375 107 12294.30 87.25 55412.07 88888.00 2007-04-17 14:41:10.500 107 12294.40 87.30 55412.15 88888.00 2007-04-17 14:41:10.625 107 12294.48 87.28 55412.12 88888.00 2007-04-17 14:41:10.750 107 12294.42 87.20 55412.10 88888.00 2007-04-17 14:41:10.875 107 12294.38 87.20 55412.05 88888.00 2007-04-17 14:41:11.000 107 12294.40 87.22 55412.07 88888.00 2007-04-17 14:41:11.125 107 12294.48 87.28 55412.12 88888.00 2007-04-17 14:41:11.250 107 12294.45 87.22 55412.10 88888.00 2007-04-17 14:41:11.375 107 12294.48 87.22 55412.07 88888.00 2007-04-17 14:41:11.500 107 12294.45 87.22 55412.07 88888.00 2007-04-17 14:41:11.625 107 12294.50 87.25 55412.07 88888.00 2007-04-17 14:41:11.750 107 12294.52 87.28 55412.10 88888.00 2007-04-17 14:41:11.875 107 12294.52 87.28 55412.07 88888.00 2007-04-17 14:41:12.000 107 12294.50 87.28 55412.05 88888.00 2007-04-17 14:41:12.125 107 12294.45 87.25 55412.10 88888.00 2007-04-17 14:41:12.250 107 12294.40 87.22 55412.10 88888.00 2007-04-17 14:41:12.375 107 12294.40 87.25 55412.10 88888.00 2007-04-17 14:41:12.500 107 12294.40 87.25 55412.12 88888.00 2007-04-17 14:41:12.625 107 12294.38 87.25 55412.10 88888.00 2007-04-17 14:41:12.750 107 12294.33 87.22 55412.07 88888.00 2007-04-17 14:41:12.875 107 12294.35 87.25 55412.07 88888.00 2007-04-17 14:41:13.000 107 12294.42 87.25 55412.10 88888.00 2007-04-17 14:41:13.125 107 12294.48 87.30 55412.15 88888.00 2007-04-17 14:41:13.250 107 12294.42 87.25 55412.15 88888.00 2007-04-17 14:41:13.375 107 12294.35 87.22 55412.12 88888.00 2007-04-17 14:41:13.500 107 12294.35 87.28 55412.12 88888.00 2007-04-17 14:41:13.625 107 12294.42 87.30 55412.12 88888.00 2007-04-17 14:41:13.750 107 12294.42 87.30 55412.15 88888.00 2007-04-17 14:41:13.875 107 12294.48 87.28 55412.15 88888.00 2007-04-17 14:41:14.000 107 12294.48 87.22 55412.10 88888.00 2007-04-17 14:41:14.125 107 12294.42 87.17 55412.12 88888.00 2007-04-17 14:41:14.250 107 12294.40 87.15 55412.10 88888.00 2007-04-17 14:41:14.375 107 12294.50 87.22 55412.12 88888.00 2007-04-17 14:41:14.500 107 12294.55 87.28 55412.12 88888.00 2007-04-17 14:41:14.625 107 12294.50 87.30 55412.10 88888.00 2007-04-17 14:41:14.750 107 12294.52 87.28 55412.10 88888.00 2007-04-17 14:41:14.875 107 12294.55 87.22 55412.12 88888.00 2007-04-17 14:41:15.000 107 12294.52 87.20 55412.07 88888.00 2007-04-17 14:41:15.125 107 12294.48 87.20 55412.12 88888.00 2007-04-17 14:41:15.250 107 12294.45 87.17 55412.10 88888.00 2007-04-17 14:41:15.375 107 12294.45 87.25 55412.15 88888.00 2007-04-17 14:41:15.500 107 12294.50 87.25 55412.07 88888.00 2007-04-17 14:41:15.625 107 12294.50 87.28 55412.12 88888.00 2007-04-17 14:41:15.750 107 12294.52 87.33 55412.12 88888.00 2007-04-17 14:41:15.875 107 12294.52 87.35 55412.12 88888.00 2007-04-17 14:41:16.000 107 12294.48 87.30 55412.10 88888.00 2007-04-17 14:41:16.125 107 12294.42 87.28 55412.07 88888.00 2007-04-17 14:41:16.250 107 12294.42 87.28 55412.10 88888.00 2007-04-17 14:41:16.375 107 12294.52 87.30 55412.07 88888.00 2007-04-17 14:41:16.500 107 12294.55 87.28 55412.07 88888.00 2007-04-17 14:41:16.625 107 12294.52 87.28 55412.10 88888.00 2007-04-17 14:41:16.750 107 12294.55 87.28 55412.10 88888.00 2007-04-17 14:41:16.875 107 12294.55 87.25 55412.07 88888.00 2007-04-17 14:41:17.000 107 12294.52 87.20 55412.07 88888.00 2007-04-17 14:41:17.125 107 12294.58 87.25 55412.10 88888.00 2007-04-17 14:41:17.250 107 12294.55 87.28 55412.10 88888.00 2007-04-17 14:41:17.375 107 12294.65 87.35 55412.15 88888.00 2007-04-17 14:41:17.500 107 12294.65 87.30 55412.12 88888.00 2007-04-17 14:41:17.625 107 12294.65 87.25 55412.10 88888.00 2007-04-17 14:41:17.750 107 12294.58 87.20 55412.10 88888.00 2007-04-17 14:41:17.875 107 12294.52 87.25 55412.10 88888.00 2007-04-17 14:41:18.000 107 12294.55 87.28 55412.10 88888.00 2007-04-17 14:41:18.125 107 12294.55 87.25 55412.10 88888.00 2007-04-17 14:41:18.250 107 12294.62 87.28 55412.10 88888.00 2007-04-17 14:41:18.375 107 12294.65 87.30 55412.10 88888.00 2007-04-17 14:41:18.500 107 12294.65 87.30 55412.10 88888.00 2007-04-17 14:41:18.625 107 12294.73 87.25 55412.10 88888.00 2007-04-17 14:41:18.750 107 12294.67 87.28 55412.15 88888.00 2007-04-17 14:41:18.875 107 12294.62 87.30 55412.15 88888.00 2007-04-17 14:41:19.000 107 12294.65 87.35 55412.10 88888.00 2007-04-17 14:41:19.125 107 12294.67 87.35 55412.12 88888.00 2007-04-17 14:41:19.250 107 12294.65 87.30 55412.10 88888.00 2007-04-17 14:41:19.375 107 12294.75 87.35 55412.12 88888.00 2007-04-17 14:41:19.500 107 12294.75 87.38 55412.12 88888.00 2007-04-17 14:41:19.625 107 12294.75 87.38 55412.07 88888.00 2007-04-17 14:41:19.750 107 12294.70 87.35 55412.12 88888.00 2007-04-17 14:41:19.875 107 12294.70 87.30 55412.10 88888.00 2007-04-17 14:41:20.000 107 12294.73 87.35 55412.12 88888.00 2007-04-17 14:41:20.125 107 12294.73 87.35 55412.12 88888.00 2007-04-17 14:41:20.250 107 12294.62 87.33 55412.10 88888.00 2007-04-17 14:41:20.375 107 12294.62 87.35 55412.15 88888.00 2007-04-17 14:41:20.500 107 12294.60 87.28 55412.07 88888.00 2007-04-17 14:41:20.625 107 12294.52 87.28 55412.03 88888.00 2007-04-17 14:41:20.750 107 12294.62 87.33 55412.07 88888.00 2007-04-17 14:41:20.875 107 12294.73 87.35 55412.10 88888.00 2007-04-17 14:41:21.000 107 12294.77 87.33 55412.12 88888.00 2007-04-17 14:41:21.125 107 12294.73 87.30 55412.10 88888.00 2007-04-17 14:41:21.250 107 12294.62 87.33 55412.12 88888.00 2007-04-17 14:41:21.375 107 12294.60 87.33 55412.10 88888.00 2007-04-17 14:41:21.500 107 12294.60 87.35 55412.10 88888.00 2007-04-17 14:41:21.625 107 12294.62 87.33 55412.10 88888.00 2007-04-17 14:41:21.750 107 12294.75 87.35 55412.12 88888.00 2007-04-17 14:41:21.875 107 12294.62 87.33 55412.10 88888.00 2007-04-17 14:41:22.000 107 12294.52 87.28 55412.05 88888.00 2007-04-17 14:41:22.125 107 12294.52 87.30 55412.07 88888.00 2007-04-17 14:41:22.250 107 12294.55 87.28 55412.07 88888.00 2007-04-17 14:41:22.375 107 12294.58 87.33 55412.07 88888.00 2007-04-17 14:41:22.500 107 12294.60 87.33 55412.12 88888.00 2007-04-17 14:41:22.625 107 12294.62 87.33 55412.15 88888.00 2007-04-17 14:41:22.750 107 12294.62 87.33 55412.12 88888.00 2007-04-17 14:41:22.875 107 12294.62 87.33 55412.12 88888.00 2007-04-17 14:41:23.000 107 12294.62 87.38 55412.10 88888.00 2007-04-17 14:41:23.125 107 12294.60 87.33 55412.12 88888.00 2007-04-17 14:41:23.250 107 12294.52 87.33 55412.12 88888.00 2007-04-17 14:41:23.375 107 12294.52 87.30 55412.07 88888.00 2007-04-17 14:41:23.500 107 12294.55 87.30 55412.10 88888.00 2007-04-17 14:41:23.625 107 12294.58 87.28 55412.10 88888.00 2007-04-17 14:41:23.750 107 12294.65 87.33 55412.12 88888.00 2007-04-17 14:41:23.875 107 12294.83 87.40 55412.12 88888.00 2007-04-17 14:41:24.000 107 12294.75 87.38 55412.12 88888.00 2007-04-17 14:41:24.125 107 12294.55 87.30 55412.12 88888.00 2007-04-17 14:41:24.250 107 12294.60 87.30 55412.18 88888.00 2007-04-17 14:41:24.375 107 12294.60 87.33 55412.15 88888.00 2007-04-17 14:41:24.500 107 12294.67 87.33 55412.15 88888.00 2007-04-17 14:41:24.625 107 12294.70 87.38 55412.15 88888.00 2007-04-17 14:41:24.750 107 12294.67 87.40 55412.12 88888.00 2007-04-17 14:41:24.875 107 12294.62 87.30 55412.12 88888.00 2007-04-17 14:41:25.000 107 12294.67 87.35 55412.12 88888.00 2007-04-17 14:41:25.125 107 12294.62 87.35 55412.10 88888.00 2007-04-17 14:41:25.250 107 12294.58 87.30 55412.10 88888.00 2007-04-17 14:41:25.375 107 12294.70 87.33 55412.12 88888.00 2007-04-17 14:41:25.500 107 12294.73 87.35 55412.10 88888.00 2007-04-17 14:41:25.625 107 12294.70 87.45 55412.10 88888.00 2007-04-17 14:41:25.750 107 12294.65 87.38 55412.10 88888.00 2007-04-17 14:41:25.875 107 12294.55 87.28 55412.07 88888.00 2007-04-17 14:41:26.000 107 12294.62 87.30 55412.10 88888.00 2007-04-17 14:41:26.125 107 12294.73 87.40 55412.18 88888.00 2007-04-17 14:41:26.250 107 12294.65 87.40 55412.18 88888.00 2007-04-17 14:41:26.375 107 12294.60 87.33 55412.15 88888.00 2007-04-17 14:41:26.500 107 12294.60 87.35 55412.15 88888.00 2007-04-17 14:41:26.625 107 12294.65 87.38 55412.18 88888.00 2007-04-17 14:41:26.750 107 12294.70 87.38 55412.15 88888.00 2007-04-17 14:41:26.875 107 12294.62 87.40 55412.18 88888.00 2007-04-17 14:41:27.000 107 12294.62 87.42 55412.18 88888.00 2007-04-17 14:41:27.125 107 12294.60 87.40 55412.15 88888.00 2007-04-17 14:41:27.250 107 12294.67 87.38 55412.18 88888.00 2007-04-17 14:41:27.375 107 12294.80 87.42 55412.18 88888.00 2007-04-17 14:41:27.500 107 12294.70 87.38 55412.15 88888.00 2007-04-17 14:41:27.625 107 12294.60 87.35 55412.15 88888.00 2007-04-17 14:41:27.750 107 12294.58 87.35 55412.18 88888.00 2007-04-17 14:41:27.875 107 12294.62 87.40 55412.15 88888.00 2007-04-17 14:41:28.000 107 12294.65 87.35 55412.12 88888.00 2007-04-17 14:41:28.125 107 12294.65 87.30 55412.12 88888.00 2007-04-17 14:41:28.250 107 12294.65 87.35 55412.20 88888.00 2007-04-17 14:41:28.375 107 12294.62 87.35 55412.20 88888.00 2007-04-17 14:41:28.500 107 12294.65 87.38 55412.20 88888.00 2007-04-17 14:41:28.625 107 12294.70 87.42 55412.20 88888.00 2007-04-17 14:41:28.750 107 12294.73 87.38 55412.18 88888.00 2007-04-17 14:41:28.875 107 12294.67 87.38 55412.18 88888.00 2007-04-17 14:41:29.000 107 12294.62 87.33 55412.15 88888.00 2007-04-17 14:41:29.125 107 12294.65 87.35 55412.18 88888.00 2007-04-17 14:41:29.250 107 12294.60 87.28 55412.18 88888.00 2007-04-17 14:41:29.375 107 12294.62 87.33 55412.18 88888.00 2007-04-17 14:41:29.500 107 12294.62 87.30 55412.15 88888.00 2007-04-17 14:41:29.625 107 12294.62 87.30 55412.18 88888.00 2007-04-17 14:41:29.750 107 12294.62 87.30 55412.15 88888.00 2007-04-17 14:41:29.875 107 12294.62 87.35 55412.18 88888.00 2007-04-17 14:41:30.000 107 12294.65 87.33 55412.15 88888.00 2007-04-17 14:41:30.125 107 12294.65 87.33 55412.18 88888.00 2007-04-17 14:41:30.250 107 12294.65 87.33 55412.18 88888.00 2007-04-17 14:41:30.375 107 12294.58 87.28 55412.18 88888.00 2007-04-17 14:41:30.500 107 12294.58 87.22 55412.12 88888.00 2007-04-17 14:41:30.625 107 12294.60 87.28 55412.12 88888.00 2007-04-17 14:41:30.750 107 12294.58 87.30 55412.18 88888.00 2007-04-17 14:41:30.875 107 12294.58 87.28 55412.12 88888.00 2007-04-17 14:41:31.000 107 12294.55 87.25 55412.12 88888.00 2007-04-17 14:41:31.125 107 12294.55 87.28 55412.15 88888.00 2007-04-17 14:41:31.250 107 12294.50 87.30 55412.12 88888.00 2007-04-17 14:41:31.375 107 12294.55 87.25 55412.15 88888.00 2007-04-17 14:41:31.500 107 12294.52 87.25 55412.15 88888.00 2007-04-17 14:41:31.625 107 12294.52 87.22 55412.12 88888.00 2007-04-17 14:41:31.750 107 12294.58 87.25 55412.12 88888.00 2007-04-17 14:41:31.875 107 12294.52 87.22 55412.12 88888.00 2007-04-17 14:41:32.000 107 12294.65 87.25 55412.15 88888.00 2007-04-17 14:41:32.125 107 12294.67 87.28 55412.15 88888.00 2007-04-17 14:41:32.250 107 12294.62 87.25 55412.15 88888.00 2007-04-17 14:41:32.375 107 12294.62 87.20 55412.10 88888.00 2007-04-17 14:41:32.500 107 12294.65 87.28 55412.15 88888.00 2007-04-17 14:41:32.625 107 12294.60 87.22 55412.18 88888.00 2007-04-17 14:41:32.750 107 12294.58 87.22 55412.15 88888.00 2007-04-17 14:41:32.875 107 12294.55 87.22 55412.18 88888.00 2007-04-17 14:41:33.000 107 12294.52 87.25 55412.18 88888.00 2007-04-17 14:41:33.125 107 12294.55 87.17 55412.15 88888.00 2007-04-17 14:41:33.250 107 12294.55 87.17 55412.12 88888.00 2007-04-17 14:41:33.375 107 12294.60 87.22 55412.15 88888.00 2007-04-17 14:41:33.500 107 12294.55 87.17 55412.15 88888.00 2007-04-17 14:41:33.625 107 12294.50 87.15 55412.15 88888.00 2007-04-17 14:41:33.750 107 12294.48 87.15 55412.15 88888.00 2007-04-17 14:41:33.875 107 12294.45 87.20 55412.15 88888.00 2007-04-17 14:41:34.000 107 12294.45 87.20 55412.12 88888.00 2007-04-17 14:41:34.125 107 12294.40 87.20 55412.12 88888.00 2007-04-17 14:41:34.250 107 12294.42 87.20 55412.15 88888.00 2007-04-17 14:41:34.375 107 12294.48 87.20 55412.15 88888.00 2007-04-17 14:41:34.500 107 12294.48 87.15 55412.15 88888.00 2007-04-17 14:41:34.625 107 12294.42 87.10 55412.18 88888.00 2007-04-17 14:41:34.750 107 12294.35 87.15 55412.18 88888.00 2007-04-17 14:41:34.875 107 12294.42 87.17 55412.20 88888.00 2007-04-17 14:41:35.000 107 12294.42 87.17 55412.15 88888.00 2007-04-17 14:41:35.125 107 12294.42 87.17 55412.18 88888.00 2007-04-17 14:41:35.250 107 12294.35 87.17 55412.18 88888.00 2007-04-17 14:41:35.375 107 12294.40 87.15 55412.20 88888.00 2007-04-17 14:41:35.500 107 12294.45 87.15 55412.22 88888.00 2007-04-17 14:41:35.625 107 12294.42 87.17 55412.22 88888.00 2007-04-17 14:41:35.750 107 12294.40 87.15 55412.20 88888.00 2007-04-17 14:41:35.875 107 12294.38 87.12 55412.20 88888.00 2007-04-17 14:41:36.000 107 12294.33 87.10 55412.15 88888.00 2007-04-17 14:41:36.125 107 12294.40 87.15 55412.20 88888.00 2007-04-17 14:41:36.250 107 12294.40 87.17 55412.20 88888.00 2007-04-17 14:41:36.375 107 12294.42 87.17 55412.22 88888.00 2007-04-17 14:41:36.500 107 12294.45 87.12 55412.18 88888.00 2007-04-17 14:41:36.625 107 12294.45 87.15 55412.15 88888.00 2007-04-17 14:41:36.750 107 12294.48 87.12 55412.12 88888.00 2007-04-17 14:41:36.875 107 12294.48 87.15 55412.15 88888.00 2007-04-17 14:41:37.000 107 12294.48 87.12 55412.18 88888.00 2007-04-17 14:41:37.125 107 12294.40 87.10 55412.20 88888.00 2007-04-17 14:41:37.250 107 12294.38 87.12 55412.18 88888.00 2007-04-17 14:41:37.375 107 12294.40 87.17 55412.18 88888.00 2007-04-17 14:41:37.500 107 12294.42 87.17 55412.18 88888.00 2007-04-17 14:41:37.625 107 12294.48 87.17 55412.15 88888.00 2007-04-17 14:41:37.750 107 12294.48 87.20 55412.18 88888.00 2007-04-17 14:41:37.875 107 12294.48 87.20 55412.18 88888.00 2007-04-17 14:41:38.000 107 12294.48 87.15 55412.15 88888.00 2007-04-17 14:41:38.125 107 12294.48 87.17 55412.15 88888.00 2007-04-17 14:41:38.250 107 12294.45 87.15 55412.18 88888.00 2007-04-17 14:41:38.375 107 12294.45 87.17 55412.18 88888.00 2007-04-17 14:41:38.500 107 12294.42 87.20 55412.20 88888.00 2007-04-17 14:41:38.625 107 12294.38 87.17 55412.18 88888.00 2007-04-17 14:41:38.750 107 12294.40 87.17 55412.20 88888.00 2007-04-17 14:41:38.875 107 12294.40 87.20 55412.20 88888.00 2007-04-17 14:41:39.000 107 12294.35 87.17 55412.18 88888.00 2007-04-17 14:41:39.125 107 12294.38 87.17 55412.22 88888.00 2007-04-17 14:41:39.250 107 12294.40 87.17 55412.22 88888.00 2007-04-17 14:41:39.375 107 12294.48 87.22 55412.20 88888.00 2007-04-17 14:41:39.500 107 12294.52 87.25 55412.18 88888.00 2007-04-17 14:41:39.625 107 12294.50 87.17 55412.18 88888.00 2007-04-17 14:41:39.750 107 12294.48 87.17 55412.18 88888.00 2007-04-17 14:41:39.875 107 12294.48 87.25 55412.18 88888.00 2007-04-17 14:41:40.000 107 12294.48 87.25 55412.18 88888.00 2007-04-17 14:41:40.125 107 12294.48 87.22 55412.20 88888.00 2007-04-17 14:41:40.250 107 12294.48 87.20 55412.20 88888.00 2007-04-17 14:41:40.375 107 12294.52 87.22 55412.22 88888.00 2007-04-17 14:41:40.500 107 12294.50 87.20 55412.18 88888.00 2007-04-17 14:41:40.625 107 12294.50 87.15 55412.15 88888.00 2007-04-17 14:41:40.750 107 12294.48 87.17 55412.12 88888.00 2007-04-17 14:41:40.875 107 12294.42 87.20 55412.18 88888.00 2007-04-17 14:41:41.000 107 12294.42 87.22 55412.18 88888.00 2007-04-17 14:41:41.125 107 12294.50 87.20 55412.20 88888.00 2007-04-17 14:41:41.250 107 12294.50 87.22 55412.18 88888.00 2007-04-17 14:41:41.375 107 12294.52 87.25 55412.15 88888.00 2007-04-17 14:41:41.500 107 12294.50 87.20 55412.10 88888.00 2007-04-17 14:41:41.625 107 12294.48 87.20 55412.12 88888.00 2007-04-17 14:41:41.750 107 12294.48 87.25 55412.15 88888.00 2007-04-17 14:41:41.875 107 12294.50 87.28 55412.15 88888.00 2007-04-17 14:41:42.000 107 12294.58 87.22 55412.15 88888.00 2007-04-17 14:41:42.125 107 12294.55 87.15 55412.12 88888.00 2007-04-17 14:41:42.250 107 12294.50 87.20 55412.15 88888.00 2007-04-17 14:41:42.375 107 12294.48 87.22 55412.15 88888.00 2007-04-17 14:41:42.500 107 12294.42 87.20 55412.15 88888.00 2007-04-17 14:41:42.625 107 12294.50 87.28 55412.15 88888.00 2007-04-17 14:41:42.750 107 12294.55 87.30 55412.18 88888.00 2007-04-17 14:41:42.875 107 12294.52 87.33 55412.18 88888.00 2007-04-17 14:41:43.000 107 12294.52 87.25 55412.12 88888.00 2007-04-17 14:41:43.125 107 12294.48 87.22 55412.07 88888.00 2007-04-17 14:41:43.250 107 12294.48 87.30 55412.18 88888.00 2007-04-17 14:41:43.375 107 12294.50 87.33 55412.15 88888.00 2007-04-17 14:41:43.500 107 12294.52 87.33 55412.18 88888.00 2007-04-17 14:41:43.625 107 12294.62 87.33 55412.15 88888.00 2007-04-17 14:41:43.750 107 12294.67 87.30 55412.12 88888.00 2007-04-17 14:41:43.875 107 12294.67 87.35 55412.15 88888.00 2007-04-17 14:41:44.000 107 12294.67 87.35 55412.12 88888.00 2007-04-17 14:41:44.125 107 12294.67 87.33 55412.18 88888.00 2007-04-17 14:41:44.250 107 12294.70 87.35 55412.18 88888.00 2007-04-17 14:41:44.375 107 12294.67 87.35 55412.12 88888.00 2007-04-17 14:41:44.500 107 12294.60 87.33 55412.07 88888.00 2007-04-17 14:41:44.625 107 12294.67 87.35 55412.10 88888.00 2007-04-17 14:41:44.750 107 12294.77 87.35 55412.10 88888.00 2007-04-17 14:41:44.875 107 12294.75 87.33 55412.10 88888.00 2007-04-17 14:41:45.000 107 12294.70 87.30 55412.07 88888.00 2007-04-17 14:41:45.125 107 12294.75 87.35 55412.12 88888.00 2007-04-17 14:41:45.250 107 12294.75 87.38 55412.15 88888.00 2007-04-17 14:41:45.375 107 12294.70 87.38 55412.15 88888.00 2007-04-17 14:41:45.500 107 12294.65 87.40 55412.15 88888.00 2007-04-17 14:41:45.625 107 12294.62 87.35 55412.10 88888.00 2007-04-17 14:41:45.750 107 12294.62 87.35 55412.12 88888.00 2007-04-17 14:41:45.875 107 12294.67 87.33 55412.15 88888.00 2007-04-17 14:41:46.000 107 12294.65 87.35 55412.12 88888.00 2007-04-17 14:41:46.125 107 12294.67 87.45 55412.12 88888.00 2007-04-17 14:41:46.250 107 12294.65 87.45 55412.12 88888.00 2007-04-17 14:41:46.375 107 12294.75 87.47 55412.12 88888.00 2007-04-17 14:41:46.500 107 12294.70 87.45 55412.15 88888.00 2007-04-17 14:41:46.625 107 12294.70 87.40 55412.12 88888.00 2007-04-17 14:41:46.750 107 12294.73 87.40 55412.12 88888.00 2007-04-17 14:41:46.875 107 12294.73 87.35 55412.12 88888.00 2007-04-17 14:41:47.000 107 12294.73 87.35 55412.10 88888.00 2007-04-17 14:41:47.125 107 12294.65 87.38 55412.10 88888.00 2007-04-17 14:41:47.250 107 12294.65 87.40 55412.15 88888.00 2007-04-17 14:41:47.375 107 12294.70 87.42 55412.15 88888.00 2007-04-17 14:41:47.500 107 12294.73 87.45 55412.12 88888.00 2007-04-17 14:41:47.625 107 12294.73 87.42 55412.10 88888.00 2007-04-17 14:41:47.750 107 12294.73 87.45 55412.10 88888.00 2007-04-17 14:41:47.875 107 12294.75 87.45 55412.10 88888.00 2007-04-17 14:41:48.000 107 12294.73 87.38 55412.07 88888.00 2007-04-17 14:41:48.125 107 12294.73 87.38 55412.10 88888.00 2007-04-17 14:41:48.250 107 12294.75 87.35 55412.10 88888.00 2007-04-17 14:41:48.375 107 12294.70 87.42 55412.10 88888.00 2007-04-17 14:41:48.500 107 12294.75 87.42 55412.12 88888.00 2007-04-17 14:41:48.625 107 12294.85 87.53 55412.12 88888.00 2007-04-17 14:41:48.750 107 12294.83 87.42 55412.07 88888.00 2007-04-17 14:41:48.875 107 12294.73 87.38 55412.07 88888.00 2007-04-17 14:41:49.000 107 12294.85 87.40 55412.10 88888.00 2007-04-17 14:41:49.125 107 12294.88 87.45 55412.12 88888.00 2007-04-17 14:41:49.250 107 12294.85 87.45 55412.12 88888.00 2007-04-17 14:41:49.375 107 12294.83 87.42 55412.07 88888.00 2007-04-17 14:41:49.500 107 12294.88 87.38 55412.10 88888.00 2007-04-17 14:41:49.625 107 12294.83 87.40 55412.12 88888.00 2007-04-17 14:41:49.750 107 12294.85 87.42 55412.15 88888.00 2007-04-17 14:41:49.875 107 12294.83 87.42 55412.18 88888.00 2007-04-17 14:41:50.000 107 12294.83 87.45 55412.18 88888.00 2007-04-17 14:41:50.125 107 12294.80 87.40 55412.18 88888.00 2007-04-17 14:41:50.250 107 12294.73 87.42 55412.18 88888.00 2007-04-17 14:41:50.375 107 12294.75 87.40 55412.15 88888.00 2007-04-17 14:41:50.500 107 12294.73 87.35 55412.15 88888.00 2007-04-17 14:41:50.625 107 12294.70 87.40 55412.10 88888.00 2007-04-17 14:41:50.750 107 12294.70 87.40 55412.07 88888.00 2007-04-17 14:41:50.875 107 12294.70 87.38 55412.10 88888.00 2007-04-17 14:41:51.000 107 12294.67 87.40 55412.10 88888.00 2007-04-17 14:41:51.125 107 12294.73 87.47 55412.12 88888.00 2007-04-17 14:41:51.250 107 12294.75 87.42 55412.10 88888.00 2007-04-17 14:41:51.375 107 12294.73 87.38 55412.12 88888.00 2007-04-17 14:41:51.500 107 12294.70 87.42 55412.15 88888.00 2007-04-17 14:41:51.625 107 12294.75 87.42 55412.15 88888.00 2007-04-17 14:41:51.750 107 12294.75 87.47 55412.15 88888.00 2007-04-17 14:41:51.875 107 12294.67 87.45 55412.15 88888.00 2007-04-17 14:41:53.000 107 12294.73 87.42 55412.12 88888.00 2007-04-17 14:41:53.125 107 12294.65 87.38 55412.12 88888.00 2007-04-17 14:41:53.250 107 12294.67 87.45 55412.15 88888.00 2007-04-17 14:41:53.375 107 12294.75 87.55 55412.20 88888.00 2007-04-17 14:41:53.500 107 12294.70 87.55 55412.15 88888.00 2007-04-17 14:41:53.625 107 12294.65 87.50 55412.12 88888.00 2007-04-17 14:41:53.750 107 12294.60 87.40 55412.10 88888.00 2007-04-17 14:41:53.875 107 12294.67 87.38 55412.15 88888.00 2007-04-17 14:41:53.000 107 12294.67 87.42 55412.15 88888.00 2007-04-17 14:41:53.125 107 12294.65 87.42 55412.12 88888.00 2007-04-17 14:41:53.250 107 12294.60 87.38 55412.12 88888.00 2007-04-17 14:41:53.375 107 12294.60 87.38 55412.10 88888.00 2007-04-17 14:41:53.500 107 12294.62 87.42 55412.12 88888.00 2007-04-17 14:41:53.625 107 12294.67 87.45 55412.15 88888.00 2007-04-17 14:41:53.750 107 12294.73 87.47 55412.15 88888.00 2007-04-17 14:41:53.875 107 12294.73 87.45 55412.12 88888.00 2007-04-17 14:41:54.000 107 12294.80 87.42 55412.10 88888.00 2007-04-17 14:41:54.125 107 12294.85 87.45 55412.15 88888.00 2007-04-17 14:41:54.250 107 12294.75 87.42 55412.12 88888.00 2007-04-17 14:41:54.375 107 12294.70 87.40 55412.12 88888.00 2007-04-17 14:41:54.500 107 12294.62 87.40 55412.10 88888.00 2007-04-17 14:41:54.625 107 12294.58 87.38 55412.12 88888.00 2007-04-17 14:41:54.750 107 12294.60 87.45 55412.18 88888.00 2007-04-17 14:41:54.875 107 12294.67 87.50 55412.20 88888.00 2007-04-17 14:41:55.000 107 12294.58 87.42 55412.20 88888.00 2007-04-17 14:41:55.125 107 12294.60 87.42 55412.20 88888.00 2007-04-17 14:41:55.250 107 12294.62 87.40 55412.15 88888.00 2007-04-17 14:41:55.375 107 12294.67 87.38 55412.15 88888.00 2007-04-17 14:41:55.500 107 12294.73 87.38 55412.20 88888.00 2007-04-17 14:41:55.625 107 12294.83 87.50 55412.22 88888.00 2007-04-17 14:41:55.750 107 12294.77 87.50 55412.22 88888.00 2007-04-17 14:41:55.875 107 12294.73 87.45 55412.20 88888.00 2007-04-17 14:41:56.000 107 12294.73 87.45 55412.20 88888.00 2007-04-17 14:41:56.125 107 12294.70 87.42 55412.20 88888.00 2007-04-17 14:41:56.250 107 12294.70 87.38 55412.18 88888.00 2007-04-17 14:41:56.375 107 12294.75 87.38 55412.12 88888.00 2007-04-17 14:41:56.500 107 12294.73 87.40 55412.18 88888.00 2007-04-17 14:41:56.625 107 12294.65 87.45 55412.20 88888.00 2007-04-17 14:41:56.750 107 12294.62 87.47 55412.20 88888.00 2007-04-17 14:41:56.875 107 12294.65 87.47 55412.25 88888.00 2007-04-17 14:41:57.000 107 12294.60 87.42 55412.22 88888.00 2007-04-17 14:41:57.125 107 12294.52 87.35 55412.22 88888.00 2007-04-17 14:41:57.250 107 12294.48 87.33 55412.22 88888.00 2007-04-17 14:41:57.375 107 12294.52 87.35 55412.20 88888.00 2007-04-17 14:41:57.500 107 12294.58 87.38 55412.20 88888.00 2007-04-17 14:41:57.625 107 12294.60 87.38 55412.22 88888.00 2007-04-17 14:41:57.750 107 12294.67 87.42 55412.20 88888.00 2007-04-17 14:41:57.875 107 12294.67 87.50 55412.22 88888.00 2007-04-17 14:41:58.000 107 12294.65 87.47 55412.22 88888.00 2007-04-17 14:41:58.125 107 12294.58 87.45 55412.20 88888.00 2007-04-17 14:41:58.250 107 12294.52 87.45 55412.20 88888.00 2007-04-17 14:41:58.375 107 12294.60 87.45 55412.18 88888.00 2007-04-17 14:41:58.500 107 12294.62 87.45 55412.20 88888.00 2007-04-17 14:41:58.625 107 12294.52 87.40 55412.18 88888.00 2007-04-17 14:41:58.750 107 12294.48 87.35 55412.18 88888.00 2007-04-17 14:41:58.875 107 12294.52 87.38 55412.20 88888.00 2007-04-17 14:41:59.000 107 12294.52 87.38 55412.25 88888.00 2007-04-17 14:41:59.125 107 12294.52 87.45 55412.22 88888.00 2007-04-17 14:41:59.250 107 12294.52 87.40 55412.22 88888.00 2007-04-17 14:41:59.375 107 12294.58 87.33 55412.22 88888.00 2007-04-17 14:41:59.500 107 12294.48 87.35 55412.25 88888.00 2007-04-17 14:41:59.625 107 12294.40 87.35 55412.22 88888.00 2007-04-17 14:41:59.750 107 12294.40 87.35 55412.22 88888.00 2007-04-17 14:41:59.875 107 12294.48 87.40 55412.22 88888.00 2007-04-17 14:42:00.000 107 12294.40 87.38 55412.18 88888.00 2007-04-17 14:42:00.125 107 12294.38 87.35 55412.22 88888.00 2007-04-17 14:42:00.250 107 12294.38 87.35 55412.22 88888.00 2007-04-17 14:42:00.375 107 12294.42 87.42 55412.22 88888.00 2007-04-17 14:42:00.500 107 12294.48 87.45 55412.25 88888.00 2007-04-17 14:42:00.625 107 12294.48 87.45 55412.28 88888.00 2007-04-17 14:42:00.750 107 12294.40 87.38 55412.22 88888.00 2007-04-17 14:42:00.875 107 12294.48 87.38 55412.25 88888.00 2007-04-17 14:42:01.000 107 12294.50 87.33 55412.28 88888.00 2007-04-17 14:42:01.125 107 12294.50 87.35 55412.25 88888.00 2007-04-17 14:42:01.250 107 12294.50 87.42 55412.32 88888.00 2007-04-17 14:42:01.375 107 12294.50 87.47 55412.32 88888.00 2007-04-17 14:42:01.500 107 12294.45 87.38 55412.25 88888.00 2007-04-17 14:42:01.625 107 12294.42 87.35 55412.28 88888.00 2007-04-17 14:42:01.750 107 12294.42 87.38 55412.35 88888.00 2007-04-17 14:42:01.875 107 12294.40 87.33 55412.32 88888.00 2007-04-17 14:42:02.000 107 12294.40 87.30 55412.25 88888.00 2007-04-17 14:42:02.125 107 12294.35 87.33 55412.22 88888.00 2007-04-17 14:42:02.250 107 12294.33 87.38 55412.28 88888.00 2007-04-17 14:42:02.375 107 12294.38 87.38 55412.30 88888.00 2007-04-17 14:42:02.500 107 12294.38 87.40 55412.30 88888.00 2007-04-17 14:42:02.625 107 12294.33 87.45 55412.28 88888.00 2007-04-17 14:42:02.750 107 12294.33 87.40 55412.32 88888.00 2007-04-17 14:42:02.875 107 12294.40 87.38 55412.28 88888.00 2007-04-17 14:42:03.000 107 12294.40 87.38 55412.28 88888.00 2007-04-17 14:42:03.125 107 12294.38 87.35 55412.25 88888.00 2007-04-17 14:42:03.250 107 12294.35 87.33 55412.28 88888.00 2007-04-17 14:42:03.375 107 12294.40 87.35 55412.28 88888.00 2007-04-17 14:42:03.500 107 12294.40 87.40 55412.30 88888.00 2007-04-17 14:42:03.625 107 12294.35 87.33 55412.30 88888.00 2007-04-17 14:42:03.750 107 12294.33 87.25 55412.30 88888.00 2007-04-17 14:42:03.875 107 12294.30 87.25 55412.25 88888.00 2007-04-17 14:42:04.000 107 12294.33 87.28 55412.28 88888.00 2007-04-17 14:42:04.125 107 12294.35 87.35 55412.30 88888.00 2007-04-17 14:42:04.250 107 12294.33 87.38 55412.35 88888.00 2007-04-17 14:42:04.375 107 12294.35 87.38 55412.35 88888.00 2007-04-17 14:42:04.500 107 12294.25 87.33 55412.30 88888.00 2007-04-17 14:42:04.625 107 12294.27 87.33 55412.28 88888.00 2007-04-17 14:42:04.750 107 12294.33 87.35 55412.30 88888.00 2007-04-17 14:42:04.875 107 12294.30 87.35 55412.28 88888.00 2007-04-17 14:42:05.000 107 12294.30 87.35 55412.28 88888.00 2007-04-17 14:42:05.125 107 12294.33 87.33 55412.28 88888.00 2007-04-17 14:42:05.250 107 12294.20 87.28 55412.30 88888.00 2007-04-17 14:42:05.375 107 12294.23 87.33 55412.30 88888.00 2007-04-17 14:42:05.500 107 12294.25 87.38 55412.32 88888.00 2007-04-17 14:42:05.625 107 12294.27 87.38 55412.35 88888.00 2007-04-17 14:42:05.750 107 12294.27 87.33 55412.35 88888.00 2007-04-17 14:42:05.875 107 12294.33 87.30 55412.30 88888.00 2007-04-17 14:42:06.000 107 12294.33 87.38 55412.32 88888.00 2007-04-17 14:42:06.125 107 12294.27 87.42 55412.32 88888.00 2007-04-17 14:42:06.250 107 12294.20 87.35 55412.30 88888.00 2007-04-17 14:42:06.375 107 12294.27 87.28 55412.28 88888.00 2007-04-17 14:42:06.500 107 12294.33 87.35 55412.35 88888.00 2007-04-17 14:42:06.625 107 12294.30 87.40 55412.35 88888.00 2007-04-17 14:42:06.750 107 12294.27 87.42 55412.35 88888.00 2007-04-17 14:42:06.875 107 12294.27 87.42 55412.32 88888.00 2007-04-17 14:42:07.000 107 12294.33 87.38 55412.28 88888.00 2007-04-17 14:42:07.125 107 12294.27 87.33 55412.25 88888.00 2007-04-17 14:42:07.250 107 12294.20 87.38 55412.32 88888.00 2007-04-17 14:42:07.375 107 12294.23 87.40 55412.30 88888.00 2007-04-17 14:42:07.500 107 12294.23 87.38 55412.30 88888.00 2007-04-17 14:42:07.625 107 12294.25 87.35 55412.30 88888.00 2007-04-17 14:42:07.750 107 12294.27 87.42 55412.30 88888.00 2007-04-17 14:42:07.875 107 12294.25 87.40 55412.30 88888.00 2007-04-17 14:42:08.000 107 12294.15 87.38 55412.30 88888.00 2007-04-17 14:42:08.125 107 12294.12 87.45 55412.32 88888.00 2007-04-17 14:42:08.250 107 12294.10 87.42 55412.32 88888.00 2007-04-17 14:42:08.375 107 12294.17 87.47 55412.32 88888.00 2007-04-17 14:42:08.500 107 12294.20 87.50 55412.35 88888.00 2007-04-17 14:42:08.625 107 12294.20 87.45 55412.32 88888.00 2007-04-17 14:42:08.750 107 12294.23 87.45 55412.30 88888.00 2007-04-17 14:42:08.875 107 12294.23 87.45 55412.28 88888.00 2007-04-17 14:42:09.000 107 12294.20 87.40 55412.28 88888.00 2007-04-17 14:42:09.125 107 12294.23 87.35 55412.30 88888.00 2007-04-17 14:42:09.250 107 12294.23 87.38 55412.28 88888.00 2007-04-17 14:42:09.375 107 12294.30 87.40 55412.30 88888.00 2007-04-17 14:42:09.500 107 12294.30 87.40 55412.30 88888.00 2007-04-17 14:42:09.625 107 12294.30 87.47 55412.30 88888.00 2007-04-17 14:42:09.750 107 12294.27 87.50 55412.32 88888.00 2007-04-17 14:42:09.875 107 12294.30 87.55 55412.32 88888.00 2007-04-17 14:42:10.000 107 12294.25 87.50 55412.32 88888.00 2007-04-17 14:42:10.125 107 12294.17 87.47 55412.28 88888.00 2007-04-17 14:42:10.250 107 12294.23 87.50 55412.30 88888.00 2007-04-17 14:42:10.375 107 12294.33 87.55 55412.28 88888.00 2007-04-17 14:42:10.500 107 12294.35 87.55 55412.28 88888.00 2007-04-17 14:42:10.625 107 12294.33 87.50 55412.25 88888.00 2007-04-17 14:42:10.750 107 12294.33 87.55 55412.30 88888.00 2007-04-17 14:42:10.875 107 12294.25 87.53 55412.32 88888.00 2007-04-17 14:42:11.000 107 12294.33 87.53 55412.32 88888.00 2007-04-17 14:42:11.125 107 12294.40 87.53 55412.32 88888.00 2007-04-17 14:42:11.250 107 12294.35 87.55 55412.32 88888.00 2007-04-17 14:42:11.375 107 12294.33 87.58 55412.28 88888.00 2007-04-17 14:42:11.500 107 12294.35 87.58 55412.30 88888.00 2007-04-17 14:42:11.625 107 12294.27 87.60 55412.32 88888.00 2007-04-17 14:42:11.750 107 12294.25 87.62 55412.30 88888.00 2007-04-17 14:42:11.875 107 12294.30 87.58 55412.30 88888.00 2007-04-17 14:42:12.000 107 12294.25 87.55 55412.30 88888.00 2007-04-17 14:42:12.125 107 12294.25 87.55 55412.32 88888.00 2007-04-17 14:42:12.250 107 12294.25 87.55 55412.30 88888.00 2007-04-17 14:42:12.375 107 12294.30 87.58 55412.30 88888.00 2007-04-17 14:42:12.500 107 12294.35 87.60 55412.32 88888.00 2007-04-17 14:42:12.625 107 12294.27 87.67 55412.30 88888.00 2007-04-17 14:42:12.750 107 12294.23 87.70 55412.32 88888.00 2007-04-17 14:42:12.875 107 12294.30 87.65 55412.32 88888.00 2007-04-17 14:42:13.000 107 12294.35 87.67 55412.35 88888.00 2007-04-17 14:42:13.125 107 12294.38 87.67 55412.35 88888.00 2007-04-17 14:42:13.250 107 12294.33 87.65 55412.30 88888.00 2007-04-17 14:42:13.375 107 12294.38 87.67 55412.28 88888.00 2007-04-17 14:42:13.500 107 12294.33 87.67 55412.32 88888.00 2007-04-17 14:42:13.625 107 12294.30 87.70 55412.32 88888.00 2007-04-17 14:42:13.750 107 12294.35 87.72 55412.32 88888.00 2007-04-17 14:42:13.875 107 12294.40 87.72 55412.30 88888.00 2007-04-17 14:42:14.000 107 12294.33 87.62 55412.32 88888.00 2007-04-17 14:42:14.125 107 12294.33 87.67 55412.32 88888.00 2007-04-17 14:42:14.250 107 12294.30 87.72 55412.32 88888.00 2007-04-17 14:42:14.375 107 12294.30 87.72 55412.32 88888.00 2007-04-17 14:42:14.500 107 12294.33 87.75 55412.32 88888.00 2007-04-17 14:42:14.625 107 12294.27 87.75 55412.35 88888.00 2007-04-17 14:42:14.750 107 12294.25 87.72 55412.32 88888.00 2007-04-17 14:42:14.875 107 12294.25 87.80 55412.35 88888.00 2007-04-17 14:42:15.000 107 12294.33 87.85 55412.38 88888.00 2007-04-17 14:42:15.125 107 12294.42 87.85 55412.35 88888.00 2007-04-17 14:42:15.250 107 12294.40 87.78 55412.32 88888.00 2007-04-17 14:42:15.375 107 12294.40 87.78 55412.32 88888.00 2007-04-17 14:42:15.500 107 12294.38 87.75 55412.30 88888.00 2007-04-17 14:42:15.625 107 12294.38 87.80 55412.30 88888.00 2007-04-17 14:42:15.750 107 12294.38 87.83 55412.28 88888.00 2007-04-17 14:42:15.875 107 12294.42 87.83 55412.30 88888.00 2007-04-17 14:42:16.000 107 12294.40 87.80 55412.28 88888.00 2007-04-17 14:42:16.125 107 12294.35 87.80 55412.30 88888.00 2007-04-17 14:42:16.250 107 12294.38 87.80 55412.30 88888.00 2007-04-17 14:42:16.375 107 12294.40 87.80 55412.30 88888.00 2007-04-17 14:42:16.500 107 12294.42 87.88 55412.30 88888.00 2007-04-17 14:42:16.625 107 12294.40 87.90 55412.30 88888.00 2007-04-17 14:42:16.750 107 12294.40 87.83 55412.35 88888.00 2007-04-17 14:42:16.875 107 12294.35 87.75 55412.32 88888.00 2007-04-17 14:42:17.000 107 12294.35 87.72 55412.28 88888.00 2007-04-17 14:42:17.125 107 12294.35 87.80 55412.35 88888.00 2007-04-17 14:42:17.250 107 12294.30 87.85 55412.38 88888.00 2007-04-17 14:42:17.375 107 12294.38 87.92 55412.35 88888.00 2007-04-17 14:42:17.500 107 12294.42 87.90 55412.35 88888.00 2007-04-17 14:42:17.625 107 12294.42 87.88 55412.32 88888.00 2007-04-17 14:42:17.750 107 12294.38 87.90 55412.35 88888.00 2007-04-17 14:42:17.875 107 12294.35 87.95 55412.38 88888.00 2007-04-17 14:42:18.000 107 12294.35 87.90 55412.35 88888.00 2007-04-17 14:42:18.125 107 12294.25 87.85 55412.30 88888.00 2007-04-17 14:42:18.250 107 12294.25 87.88 55412.32 88888.00 2007-04-17 14:42:18.375 107 12294.40 87.95 55412.35 88888.00 2007-04-17 14:42:18.500 107 12294.42 87.95 55412.35 88888.00 2007-04-17 14:42:18.625 107 12294.45 87.92 55412.32 88888.00 2007-04-17 14:42:18.750 107 12294.38 87.95 55412.32 88888.00 2007-04-17 14:42:18.875 107 12294.27 87.88 55412.32 88888.00 2007-04-17 14:42:19.000 107 12294.25 87.83 55412.32 88888.00 2007-04-17 14:42:19.125 107 12294.27 87.85 55412.32 88888.00 2007-04-17 14:42:19.250 107 12294.23 87.90 55412.35 88888.00 2007-04-17 14:42:19.375 107 12294.27 87.90 55412.35 88888.00 2007-04-17 14:42:19.500 107 12294.35 87.92 55412.35 88888.00 2007-04-17 14:42:19.625 107 12294.30 87.92 55412.35 88888.00 2007-04-17 14:42:19.750 107 12294.25 87.90 55412.32 88888.00 2007-04-17 14:42:19.875 107 12294.23 87.88 55412.32 88888.00 2007-04-17 14:42:20.000 107 12294.17 87.92 55412.32 88888.00 2007-04-17 14:42:20.125 107 12294.17 88.00 55412.35 88888.00 2007-04-17 14:42:20.250 107 12294.12 87.90 55412.38 88888.00 2007-04-17 14:42:20.375 107 12294.17 87.92 55412.35 88888.00 2007-04-17 14:42:20.500 107 12294.20 87.90 55412.35 88888.00 2007-04-17 14:42:20.625 107 12294.23 87.97 55412.35 88888.00 2007-04-17 14:42:20.750 107 12294.27 88.00 55412.38 88888.00 2007-04-17 14:42:20.875 107 12294.20 88.03 55412.38 88888.00 2007-04-17 14:42:21.000 107 12294.17 88.03 55412.35 88888.00 2007-04-17 14:42:21.125 107 12294.10 87.95 55412.35 88888.00 2007-04-17 14:42:21.250 107 12294.02 87.90 55412.35 88888.00 2007-04-17 14:42:21.375 107 12294.02 87.95 55412.38 88888.00 2007-04-17 14:42:21.500 107 12294.00 87.97 55412.35 88888.00 2007-04-17 14:42:21.625 107 12294.02 87.97 55412.40 88888.00 2007-04-17 14:42:21.750 107 12294.10 87.97 55412.38 88888.00 2007-04-17 14:42:21.875 107 12294.10 87.90 55412.40 88888.00 2007-04-17 14:42:22.000 107 12294.15 87.92 55412.40 88888.00 2007-04-17 14:42:22.125 107 12294.10 87.95 55412.40 88888.00 2007-04-17 14:42:22.250 107 12294.02 87.97 55412.40 88888.00 2007-04-17 14:42:22.375 107 12294.08 88.00 55412.40 88888.00 2007-04-17 14:42:22.500 107 12294.08 87.97 55412.43 88888.00 2007-04-17 14:42:22.625 107 12294.02 88.00 55412.45 88888.00 2007-04-17 14:42:22.750 107 12294.08 88.00 55412.45 88888.00 2007-04-17 14:42:22.875 107 12294.05 88.00 55412.43 88888.00 2007-04-17 14:42:23.000 107 12294.08 87.97 55412.40 88888.00 2007-04-17 14:42:23.125 107 12294.12 88.03 55412.43 88888.00 2007-04-17 14:42:23.250 107 12294.05 88.00 55412.43 88888.00 2007-04-17 14:42:23.375 107 12294.02 88.00 55412.43 88888.00 2007-04-17 14:42:23.500 107 12294.00 87.92 55412.38 88888.00 2007-04-17 14:42:23.625 107 12293.98 87.90 55412.40 88888.00 2007-04-17 14:42:23.750 107 12293.92 87.90 55412.38 88888.00 2007-04-17 14:42:23.875 107 12293.98 87.88 55412.38 88888.00 2007-04-17 14:42:24.000 107 12293.98 87.88 55412.35 88888.00 2007-04-17 14:42:24.125 107 12293.98 87.95 55412.43 88888.00 2007-04-17 14:42:24.250 107 12293.98 87.92 55412.40 88888.00 2007-04-17 14:42:24.375 107 12293.95 87.83 55412.38 88888.00 2007-04-17 14:42:24.500 107 12293.95 87.83 55412.38 88888.00 2007-04-17 14:42:24.625 107 12293.88 87.85 55412.40 88888.00 2007-04-17 14:42:24.750 107 12293.98 87.90 55412.43 88888.00 2007-04-17 14:42:24.875 107 12294.10 87.92 55412.43 88888.00 2007-04-17 14:42:25.000 107 12294.00 87.88 55412.40 88888.00 2007-04-17 14:42:25.125 107 12293.92 87.90 55412.38 88888.00 2007-04-17 14:42:25.250 107 12293.90 87.88 55412.40 88888.00 2007-04-17 14:42:25.375 107 12293.98 87.90 55412.45 88888.00 2007-04-17 14:42:25.500 107 12293.92 87.88 55412.47 88888.00 2007-04-17 14:42:25.625 107 12293.90 87.88 55412.45 88888.00 2007-04-17 14:42:25.750 107 12293.92 87.88 55412.43 88888.00 2007-04-17 14:42:25.875 107 12294.00 87.92 55412.45 88888.00 2007-04-17 14:42:26.000 107 12294.02 87.92 55412.45 88888.00 2007-04-17 14:42:26.125 107 12293.95 87.88 55412.47 88888.00 2007-04-17 14:42:26.250 107 12293.92 87.88 55412.50 88888.00 2007-04-17 14:42:26.375 107 12293.92 87.88 55412.45 88888.00 2007-04-17 14:42:26.500 107 12293.98 87.88 55412.47 88888.00 2007-04-17 14:42:26.625 107 12294.00 87.88 55412.43 88888.00 2007-04-17 14:42:26.750 107 12293.95 87.88 55412.45 88888.00 2007-04-17 14:42:26.875 107 12293.88 87.90 55412.43 88888.00 2007-04-17 14:42:27.000 107 12293.90 87.92 55412.43 88888.00 2007-04-17 14:42:27.125 107 12293.92 88.00 55412.50 88888.00 2007-04-17 14:42:27.250 107 12293.88 87.95 55412.50 88888.00 2007-04-17 14:42:27.375 107 12293.92 87.90 55412.47 88888.00 2007-04-17 14:42:27.500 107 12293.95 87.90 55412.47 88888.00 2007-04-17 14:42:27.625 107 12293.90 87.88 55412.47 88888.00 2007-04-17 14:42:27.750 107 12293.85 87.88 55412.45 88888.00 2007-04-17 14:42:27.875 107 12293.77 87.90 55412.47 88888.00 2007-04-17 14:42:28.000 107 12293.80 87.90 55412.50 88888.00 2007-04-17 14:42:28.125 107 12293.83 87.90 55412.47 88888.00 2007-04-17 14:42:28.250 107 12293.80 87.80 55412.45 88888.00 2007-04-17 14:42:28.375 107 12293.85 87.88 55412.45 88888.00 2007-04-17 14:42:28.500 107 12293.85 87.90 55412.45 88888.00 2007-04-17 14:42:28.625 107 12293.83 87.88 55412.50 88888.00 2007-04-17 14:42:28.750 107 12293.80 87.80 55412.47 88888.00 2007-04-17 14:42:28.875 107 12293.83 87.85 55412.43 88888.00 2007-04-17 14:42:29.000 107 12293.83 87.88 55412.43 88888.00 2007-04-17 14:42:29.125 107 12293.83 87.95 55412.47 88888.00 2007-04-17 14:42:29.250 107 12293.73 87.90 55412.47 88888.00 2007-04-17 14:42:29.375 107 12293.73 87.88 55412.47 88888.00 2007-04-17 14:42:29.500 107 12293.73 87.90 55412.45 88888.00 2007-04-17 14:42:29.625 107 12293.73 87.90 55412.50 88888.00 2007-04-17 14:42:29.750 107 12293.75 87.85 55412.50 88888.00 2007-04-17 14:42:29.875 107 12293.73 87.83 55412.45 88888.00 2007-04-17 14:42:30.000 107 12293.83 87.85 55412.47 88888.00 2007-04-17 14:42:30.125 107 12293.83 87.90 55412.45 88888.00 2007-04-17 14:42:30.250 107 12293.75 87.92 55412.45 88888.00 2007-04-17 14:42:30.375 107 12293.75 87.95 55412.47 88888.00 2007-04-17 14:42:30.500 107 12293.77 87.92 55412.43 88888.00 2007-04-17 14:42:30.625 107 12293.80 87.92 55412.43 88888.00 2007-04-17 14:42:30.750 107 12293.83 87.95 55412.45 88888.00 2007-04-17 14:42:30.875 107 12293.88 87.90 55412.53 88888.00 2007-04-17 14:42:31.000 107 12293.85 87.88 55412.53 88888.00 2007-04-17 14:42:31.125 107 12293.85 87.88 55412.50 88888.00 2007-04-17 14:42:31.250 107 12293.77 87.85 55412.50 88888.00 2007-04-17 14:42:31.375 107 12293.70 87.88 55412.53 88888.00 2007-04-17 14:42:31.500 107 12293.67 87.88 55412.53 88888.00 2007-04-17 14:42:31.625 107 12293.75 87.85 55412.47 88888.00 2007-04-17 14:42:31.750 107 12293.80 87.88 55412.50 88888.00 2007-04-17 14:42:31.875 107 12293.85 87.90 55412.50 88888.00 2007-04-17 14:42:32.000 107 12293.85 87.90 55412.47 88888.00 2007-04-17 14:42:32.125 107 12293.83 87.97 55412.53 88888.00 2007-04-17 14:42:32.250 107 12293.83 87.97 55412.53 88888.00 2007-04-17 14:42:32.375 107 12293.85 87.97 55412.55 88888.00 2007-04-17 14:42:32.500 107 12293.80 87.95 55412.55 88888.00 2007-04-17 14:42:32.625 107 12293.73 87.90 55412.53 88888.00 2007-04-17 14:42:32.750 107 12293.77 87.90 55412.55 88888.00 2007-04-17 14:42:32.875 107 12293.85 87.97 55412.60 88888.00 2007-04-17 14:42:33.000 107 12293.88 87.92 55412.55 88888.00 2007-04-17 14:42:33.125 107 12293.85 87.88 55412.53 88888.00 2007-04-17 14:42:33.250 107 12293.83 87.88 55412.55 88888.00 2007-04-17 14:42:33.375 107 12293.83 87.90 55412.53 88888.00 2007-04-17 14:42:33.500 107 12293.77 87.88 55412.55 88888.00 2007-04-17 14:42:33.625 107 12293.83 87.85 55412.50 88888.00 2007-04-17 14:42:33.750 107 12293.80 87.83 55412.47 88888.00 2007-04-17 14:42:33.875 107 12293.75 87.85 55412.47 88888.00 2007-04-17 14:42:34.000 107 12293.83 87.90 55412.47 88888.00 2007-04-17 14:42:34.125 107 12293.77 87.90 55412.45 88888.00 2007-04-17 14:42:34.250 107 12293.80 87.92 55412.47 88888.00 2007-04-17 14:42:34.375 107 12293.85 87.97 55412.47 88888.00 2007-04-17 14:42:34.500 107 12293.75 87.97 55412.50 88888.00 2007-04-17 14:42:34.625 107 12293.73 87.97 55412.47 88888.00 2007-04-17 14:42:34.750 107 12293.75 87.92 55412.47 88888.00 2007-04-17 14:42:34.875 107 12293.80 87.92 55412.47 88888.00 2007-04-17 14:42:35.000 107 12293.80 87.95 55412.47 88888.00 2007-04-17 14:42:35.125 107 12293.80 87.95 55412.53 88888.00 2007-04-17 14:42:35.250 107 12293.83 87.92 55412.50 88888.00 2007-04-17 14:42:35.375 107 12293.85 87.90 55412.45 88888.00 2007-04-17 14:42:35.500 107 12293.88 87.97 55412.45 88888.00 2007-04-17 14:42:35.625 107 12293.90 87.97 55412.45 88888.00 2007-04-17 14:42:35.750 107 12293.88 87.95 55412.43 88888.00 2007-04-17 14:42:35.875 107 12293.95 87.92 55412.47 88888.00 2007-04-17 14:42:36.000 107 12294.00 87.95 55412.47 88888.00 2007-04-17 14:42:36.125 107 12294.02 88.00 55412.50 88888.00 2007-04-17 14:42:36.250 107 12293.92 87.97 55412.50 88888.00 2007-04-17 14:42:36.375 107 12293.92 87.97 55412.47 88888.00 2007-04-17 14:42:36.500 107 12293.92 87.97 55412.47 88888.00 2007-04-17 14:42:36.625 107 12293.90 87.92 55412.45 88888.00 2007-04-17 14:42:36.750 107 12293.95 87.92 55412.45 88888.00 2007-04-17 14:42:36.875 107 12293.95 87.90 55412.43 88888.00 2007-04-17 14:42:37.000 107 12293.95 87.97 55412.45 88888.00 2007-04-17 14:42:37.125 107 12293.98 88.03 55412.45 88888.00 2007-04-17 14:42:37.250 107 12293.95 88.00 55412.47 88888.00 2007-04-17 14:42:37.375 107 12293.90 88.05 55412.47 88888.00 2007-04-17 14:42:37.500 107 12293.92 88.03 55412.47 88888.00 2007-04-17 14:42:37.625 107 12293.92 87.97 55412.45 88888.00 2007-04-17 14:42:37.750 107 12293.98 88.00 55412.45 88888.00 2007-04-17 14:42:37.875 107 12294.00 88.08 55412.50 88888.00 2007-04-17 14:42:38.000 107 12294.02 88.05 55412.47 88888.00 2007-04-17 14:42:38.125 107 12293.92 88.05 55412.50 88888.00 2007-04-17 14:42:38.250 107 12293.95 88.05 55412.47 88888.00 2007-04-17 14:42:38.375 107 12294.00 88.05 55412.47 88888.00 2007-04-17 14:42:38.500 107 12293.98 88.05 55412.47 88888.00 2007-04-17 14:42:38.625 107 12293.98 88.03 55412.50 88888.00 2007-04-17 14:42:38.750 107 12293.95 88.03 55412.50 88888.00 2007-04-17 14:42:38.875 107 12293.95 88.03 55412.50 88888.00 2007-04-17 14:42:39.000 107 12293.95 88.08 55412.50 88888.00 2007-04-17 14:42:39.125 107 12294.02 88.12 55412.50 88888.00 2007-04-17 14:42:39.250 107 12294.05 88.08 55412.47 88888.00 2007-04-17 14:42:39.375 107 12293.98 88.10 55412.50 88888.00 2007-04-17 14:42:39.500 107 12293.88 88.10 55412.50 88888.00 2007-04-17 14:42:39.625 107 12293.92 88.08 55412.47 88888.00 2007-04-17 14:42:39.750 107 12293.95 88.05 55412.47 88888.00 2007-04-17 14:42:39.875 107 12293.98 88.08 55412.47 88888.00 2007-04-17 14:42:40.000 107 12293.92 88.08 55412.50 88888.00 2007-04-17 14:42:40.125 107 12293.95 88.12 55412.50 88888.00 2007-04-17 14:42:40.250 107 12293.90 88.05 55412.47 88888.00 2007-04-17 14:42:40.375 107 12293.88 88.05 55412.45 88888.00 2007-04-17 14:42:40.500 107 12293.88 88.08 55412.47 88888.00 2007-04-17 14:42:40.625 107 12293.90 88.12 55412.47 88888.00 2007-04-17 14:42:40.750 107 12293.98 88.12 55412.47 88888.00 2007-04-17 14:42:40.875 107 12294.02 88.10 55412.47 88888.00 2007-04-17 14:42:41.000 107 12294.02 88.10 55412.45 88888.00 2007-04-17 14:42:41.125 107 12294.00 88.12 55412.47 88888.00 2007-04-17 14:42:41.250 107 12294.02 88.10 55412.47 88888.00 2007-04-17 14:42:41.375 107 12294.00 88.08 55412.45 88888.00 2007-04-17 14:42:41.500 107 12293.92 88.05 55412.45 88888.00 2007-04-17 14:42:41.625 107 12293.95 88.12 55412.47 88888.00 2007-04-17 14:42:41.750 107 12293.98 88.12 55412.47 88888.00 2007-04-17 14:42:41.875 107 12294.00 88.10 55412.50 88888.00 2007-04-17 14:42:42.000 107 12294.02 88.10 55412.47 88888.00 2007-04-17 14:42:42.125 107 12293.98 88.08 55412.43 88888.00 2007-04-17 14:42:42.250 107 12294.00 88.10 55412.43 88888.00 2007-04-17 14:42:42.375 107 12294.00 88.10 55412.45 88888.00 2007-04-17 14:42:42.500 107 12294.02 88.12 55412.45 88888.00 2007-04-17 14:42:42.625 107 12294.00 88.17 55412.45 88888.00 2007-04-17 14:42:42.750 107 12294.00 88.12 55412.45 88888.00 2007-04-17 14:42:42.875 107 12294.08 88.15 55412.43 88888.00 2007-04-17 14:42:43.000 107 12294.05 88.12 55412.45 88888.00 2007-04-17 14:42:43.125 107 12294.02 88.10 55412.47 88888.00 2007-04-17 14:42:43.250 107 12293.98 88.12 55412.50 88888.00 2007-04-17 14:42:43.375 107 12293.95 88.08 55412.47 88888.00 2007-04-17 14:42:43.500 107 12293.85 88.08 55412.47 88888.00 2007-04-17 14:42:43.625 107 12293.92 88.08 55412.50 88888.00 2007-04-17 14:42:43.750 107 12293.98 88.12 55412.47 88888.00 2007-04-17 14:42:43.875 107 12293.98 88.12 55412.50 88888.00 2007-04-17 14:42:44.000 107 12293.92 88.12 55412.47 88888.00 2007-04-17 14:42:44.125 107 12293.92 88.08 55412.45 88888.00 2007-04-17 14:42:44.250 107 12293.85 88.05 55412.45 88888.00 2007-04-17 14:42:44.375 107 12293.88 88.15 55412.50 88888.00 2007-04-17 14:42:44.500 107 12293.80 88.15 55412.53 88888.00 2007-04-17 14:42:44.625 107 12293.75 88.08 55412.47 88888.00 2007-04-17 14:42:44.750 107 12293.77 88.08 55412.50 88888.00 2007-04-17 14:42:44.875 107 12293.88 88.12 55412.55 88888.00 2007-04-17 14:42:45.000 107 12293.92 88.12 55412.53 88888.00 2007-04-17 14:42:45.125 107 12293.90 88.12 55412.50 88888.00 2007-04-17 14:42:45.250 107 12293.83 88.10 55412.47 88888.00 2007-04-17 14:42:45.375 107 12293.88 88.15 55412.47 88888.00 2007-04-17 14:42:45.500 107 12293.85 88.15 55412.50 88888.00 2007-04-17 14:42:45.625 107 12293.90 88.17 55412.53 88888.00 2007-04-17 14:42:45.750 107 12293.90 88.15 55412.53 88888.00 2007-04-17 14:42:45.875 107 12293.92 88.15 55412.47 88888.00 2007-04-17 14:42:46.000 107 12293.90 88.15 55412.47 88888.00 2007-04-17 14:42:46.125 107 12293.85 88.08 55412.45 88888.00 2007-04-17 14:42:46.250 107 12293.85 88.08 55412.45 88888.00 2007-04-17 14:42:46.375 107 12293.92 88.12 55412.47 88888.00 2007-04-17 14:42:46.500 107 12293.88 88.15 55412.47 88888.00 2007-04-17 14:42:46.625 107 12293.92 88.15 55412.45 88888.00 2007-04-17 14:42:46.750 107 12293.90 88.15 55412.47 88888.00 2007-04-17 14:42:46.875 107 12293.92 88.17 55412.50 88888.00 2007-04-17 14:42:47.000 107 12293.88 88.17 55412.50 88888.00 2007-04-17 14:42:47.125 107 12293.85 88.17 55412.50 88888.00 2007-04-17 14:42:47.250 107 12293.75 88.15 55412.47 88888.00 2007-04-17 14:42:47.375 107 12293.80 88.17 55412.50 88888.00 2007-04-17 14:42:47.500 107 12293.95 88.20 55412.53 88888.00 2007-04-17 14:42:47.625 107 12293.98 88.15 55412.53 88888.00 2007-04-17 14:42:47.750 107 12293.92 88.12 55412.50 88888.00 2007-04-17 14:42:47.875 107 12293.88 88.15 55412.53 88888.00 2007-04-17 14:42:48.000 107 12293.85 88.12 55412.55 88888.00 2007-04-17 14:42:48.125 107 12293.85 88.15 55412.53 88888.00 2007-04-17 14:42:48.250 107 12293.80 88.20 55412.55 88888.00 2007-04-17 14:42:48.375 107 12293.83 88.20 55412.53 88888.00 2007-04-17 14:42:48.500 107 12293.83 88.15 55412.53 88888.00 2007-04-17 14:42:48.625 107 12293.85 88.10 55412.50 88888.00 2007-04-17 14:42:48.750 107 12293.80 88.10 55412.50 88888.00 2007-04-17 14:42:48.875 107 12293.73 88.10 55412.47 88888.00 2007-04-17 14:42:49.000 107 12293.77 88.10 55412.47 88888.00 2007-04-17 14:42:49.125 107 12293.83 88.20 55412.50 88888.00 2007-04-17 14:42:49.250 107 12293.75 88.20 55412.55 88888.00 2007-04-17 14:42:49.375 107 12293.73 88.15 55412.55 88888.00 2007-04-17 14:42:49.500 107 12293.73 88.10 55412.53 88888.00 2007-04-17 14:42:49.625 107 12293.75 88.10 55412.55 88888.00 2007-04-17 14:42:49.750 107 12293.70 88.15 55412.55 88888.00 2007-04-17 14:42:49.875 107 12293.67 88.17 55412.53 88888.00 2007-04-17 14:42:50.000 107 12293.73 88.10 55412.55 88888.00 2007-04-17 14:42:50.125 107 12293.77 88.17 55412.57 88888.00 2007-04-17 14:42:50.250 107 12293.75 88.17 55412.55 88888.00 2007-04-17 14:42:50.375 107 12293.75 88.15 55412.50 88888.00 2007-04-17 14:42:50.500 107 12293.70 88.08 55412.47 88888.00 2007-04-17 14:42:50.625 107 12293.73 88.10 55412.53 88888.00 2007-04-17 14:42:50.750 107 12293.77 88.15 55412.55 88888.00 2007-04-17 14:42:50.875 107 12293.77 88.15 55412.53 88888.00 2007-04-17 14:42:51.000 107 12293.77 88.20 55412.53 88888.00 2007-04-17 14:42:51.125 107 12293.73 88.22 55412.55 88888.00 2007-04-17 14:42:51.250 107 12293.73 88.17 55412.55 88888.00 2007-04-17 14:42:51.375 107 12293.75 88.17 55412.55 88888.00 2007-04-17 14:42:51.500 107 12293.73 88.15 55412.55 88888.00 2007-04-17 14:42:51.625 107 12293.73 88.22 55412.55 88888.00 2007-04-17 14:42:51.750 107 12293.80 88.30 55412.57 88888.00 2007-04-17 14:42:51.875 107 12293.75 88.25 55412.57 88888.00 2007-04-17 14:42:52.000 107 12293.70 88.25 55412.55 88888.00 2007-04-17 14:42:52.125 107 12293.73 88.20 55412.55 88888.00 2007-04-17 14:42:52.250 107 12293.67 88.17 55412.55 88888.00 2007-04-17 14:42:52.375 107 12293.70 88.17 55412.55 88888.00 2007-04-17 14:42:52.500 107 12293.60 88.17 55412.53 88888.00 2007-04-17 14:42:52.625 107 12293.60 88.15 55412.55 88888.00 2007-04-17 14:42:52.750 107 12293.65 88.17 55412.55 88888.00 2007-04-17 14:42:52.875 107 12293.67 88.25 55412.57 88888.00 2007-04-17 14:42:53.000 107 12293.67 88.22 55412.55 88888.00 2007-04-17 14:42:53.125 107 12293.67 88.17 55412.55 88888.00 2007-04-17 14:42:53.250 107 12293.62 88.10 55412.55 88888.00 2007-04-17 14:42:53.375 107 12293.58 88.10 55412.55 88888.00 2007-04-17 14:42:53.500 107 12293.60 88.15 55412.57 88888.00 2007-04-17 14:42:53.625 107 12293.58 88.15 55412.53 88888.00 2007-04-17 14:42:53.750 107 12293.60 88.15 55412.55 88888.00 2007-04-17 14:42:53.875 107 12293.62 88.15 55412.55 88888.00 2007-04-17 14:42:54.000 107 12293.55 88.12 55412.50 88888.00 2007-04-17 14:42:54.125 107 12293.52 88.17 55412.55 88888.00 2007-04-17 14:42:54.250 107 12293.55 88.15 55412.55 88888.00 2007-04-17 14:42:54.375 107 12293.58 88.12 55412.53 88888.00 2007-04-17 14:42:54.500 107 12293.65 88.20 55412.55 88888.00 2007-04-17 14:42:54.625 107 12293.73 88.25 55412.55 88888.00 2007-04-17 14:42:54.750 107 12293.70 88.20 55412.53 88888.00 2007-04-17 14:42:54.875 107 12293.58 88.15 55412.47 88888.00 2007-04-17 14:42:55.000 107 12293.48 88.12 55412.45 88888.00 2007-04-17 14:42:55.125 107 12293.45 88.10 55412.50 88888.00 2007-04-17 14:42:55.250 107 12293.42 88.15 55412.50 88888.00 2007-04-17 14:42:55.375 107 12293.50 88.15 55412.53 88888.00 2007-04-17 14:42:55.500 107 12293.50 88.12 55412.57 88888.00 2007-04-17 14:42:55.625 107 12293.52 88.15 55412.57 88888.00 2007-04-17 14:42:55.750 107 12293.48 88.12 55412.55 88888.00 2007-04-17 14:42:55.875 107 12293.40 88.15 55412.57 88888.00 2007-04-17 14:42:56.000 107 12293.35 88.15 55412.57 88888.00 2007-04-17 14:42:56.125 107 12293.40 88.17 55412.60 88888.00 2007-04-17 14:42:56.250 107 12293.40 88.20 55412.60 88888.00 2007-04-17 14:42:56.375 107 12293.40 88.15 55412.60 88888.00 2007-04-17 14:42:56.500 107 12293.38 88.12 55412.57 88888.00 2007-04-17 14:42:56.625 107 12293.35 88.17 55412.60 88888.00 2007-04-17 14:42:56.750 107 12293.33 88.17 55412.57 88888.00 2007-04-17 14:42:56.875 107 12293.33 88.15 55412.55 88888.00 2007-04-17 14:42:57.000 107 12293.33 88.15 55412.57 88888.00 2007-04-17 14:42:57.125 107 12293.40 88.12 55412.57 88888.00 2007-04-17 14:42:57.250 107 12293.38 88.12 55412.60 88888.00 2007-04-17 14:42:57.375 107 12293.33 88.10 55412.60 88888.00 2007-04-17 14:42:57.500 107 12293.27 88.10 55412.60 88888.00 2007-04-17 14:42:57.625 107 12293.38 88.15 55412.62 88888.00 2007-04-17 14:42:57.750 107 12293.42 88.20 55412.62 88888.00 2007-04-17 14:42:57.875 107 12293.38 88.17 55412.60 88888.00 2007-04-17 14:42:58.000 107 12293.23 88.08 55412.53 88888.00 2007-04-17 14:42:58.125 107 12293.33 88.10 55412.57 88888.00 2007-04-17 14:42:58.250 107 12293.33 88.12 55412.57 88888.00 2007-04-17 14:42:58.375 107 12293.33 88.10 55412.53 88888.00 2007-04-17 14:42:58.500 107 12293.30 88.15 55412.57 88888.00 2007-04-17 14:42:58.625 107 12293.33 88.17 55412.57 88888.00 2007-04-17 14:42:58.750 107 12293.38 88.17 55412.62 88888.00 2007-04-17 14:42:58.875 107 12293.38 88.20 55412.60 88888.00 2007-04-17 14:42:59.000 107 12293.40 88.15 55412.60 88888.00 2007-04-17 14:42:59.125 107 12293.40 88.10 55412.57 88888.00 2007-04-17 14:42:59.250 107 12293.33 88.05 55412.55 88888.00 2007-04-17 14:42:59.375 107 12293.35 88.05 55412.55 88888.00 2007-04-17 14:42:59.500 107 12293.40 88.15 55412.60 88888.00 2007-04-17 14:42:59.625 107 12293.50 88.22 55412.62 88888.00 2007-04-17 14:42:59.750 107 12293.52 88.20 55412.65 88888.00 2007-04-17 14:42:59.875 107 12293.50 88.17 55412.65 88888.00 2007-04-17 14:43:00.000 107 12293.45 88.17 55412.60 88888.00 2007-04-17 14:43:00.125 107 12293.42 88.22 55412.60 88888.00 2007-04-17 14:43:00.250 107 12293.38 88.17 55412.60 88888.00 2007-04-17 14:43:00.375 107 12293.38 88.20 55412.60 88888.00 2007-04-17 14:43:00.500 107 12293.40 88.20 55412.60 88888.00 2007-04-17 14:43:00.625 107 12293.40 88.17 55412.60 88888.00 2007-04-17 14:43:00.750 107 12293.38 88.15 55412.60 88888.00 2007-04-17 14:43:00.875 107 12293.45 88.20 55412.65 88888.00 2007-04-17 14:43:01.000 107 12293.38 88.17 55412.62 88888.00 2007-04-17 14:43:01.125 107 12293.33 88.17 55412.60 88888.00 2007-04-17 14:43:01.250 107 12293.33 88.17 55412.57 88888.00 2007-04-17 14:43:01.375 107 12293.40 88.20 55412.60 88888.00 2007-04-17 14:43:01.500 107 12293.45 88.22 55412.60 88888.00 2007-04-17 14:43:01.625 107 12293.42 88.15 55412.60 88888.00 2007-04-17 14:43:01.750 107 12293.40 88.12 55412.57 88888.00 2007-04-17 14:43:01.875 107 12293.48 88.20 55412.57 88888.00 2007-04-17 14:43:02.000 107 12293.50 88.22 55412.60 88888.00 2007-04-17 14:43:02.125 107 12293.45 88.20 55412.60 88888.00 2007-04-17 14:43:02.250 107 12293.42 88.17 55412.65 88888.00 2007-04-17 14:43:02.375 107 12293.45 88.25 55412.65 88888.00 2007-04-17 14:43:02.500 107 12293.48 88.33 55412.65 88888.00 2007-04-17 14:43:02.625 107 12293.45 88.28 55412.60 88888.00 2007-04-17 14:43:02.750 107 12293.42 88.20 55412.57 88888.00 2007-04-17 14:43:02.875 107 12293.38 88.20 55412.57 88888.00 2007-04-17 14:43:03.000 107 12293.40 88.20 55412.60 88888.00 2007-04-17 14:43:03.125 107 12293.45 88.20 55412.60 88888.00 2007-04-17 14:43:03.250 107 12293.42 88.12 55412.62 88888.00 2007-04-17 14:43:03.375 107 12293.48 88.17 55412.60 88888.00 2007-04-17 14:43:03.500 107 12293.45 88.20 55412.60 88888.00 2007-04-17 14:43:03.625 107 12293.48 88.20 55412.60 88888.00 2007-04-17 14:43:03.750 107 12293.50 88.20 55412.62 88888.00 2007-04-17 14:43:03.875 107 12293.48 88.22 55412.57 88888.00 2007-04-17 14:43:04.000 107 12293.45 88.22 55412.55 88888.00 2007-04-17 14:43:04.125 107 12293.45 88.22 55412.57 88888.00 2007-04-17 14:43:04.250 107 12293.48 88.28 55412.57 88888.00 2007-04-17 14:43:04.375 107 12293.50 88.25 55412.53 88888.00 2007-04-17 14:43:04.500 107 12293.45 88.22 55412.55 88888.00 2007-04-17 14:43:04.625 107 12293.50 88.25 55412.60 88888.00 2007-04-17 14:43:04.750 107 12293.55 88.33 55412.60 88888.00 2007-04-17 14:43:04.875 107 12293.55 88.25 55412.57 88888.00 2007-04-17 14:43:05.000 107 12293.55 88.22 55412.57 88888.00 2007-04-17 14:43:05.125 107 12293.58 88.28 55412.60 88888.00 2007-04-17 14:43:05.250 107 12293.58 88.25 55412.57 88888.00 2007-04-17 14:43:05.375 107 12293.60 88.30 55412.57 88888.00 2007-04-17 14:43:05.500 107 12293.55 88.28 55412.55 88888.00 2007-04-17 14:43:05.625 107 12293.50 88.20 55412.55 88888.00 2007-04-17 14:43:05.750 107 12293.52 88.20 55412.55 88888.00 2007-04-17 14:43:05.875 107 12293.58 88.30 55412.55 88888.00 2007-04-17 14:43:06.000 107 12293.62 88.30 55412.57 88888.00 2007-04-17 14:43:06.125 107 12293.62 88.25 55412.60 88888.00 2007-04-17 14:43:06.250 107 12293.65 88.25 55412.60 88888.00 2007-04-17 14:43:06.375 107 12293.62 88.25 55412.62 88888.00 2007-04-17 14:43:06.500 107 12293.58 88.30 55412.62 88888.00 2007-04-17 14:43:06.625 107 12293.55 88.30 55412.57 88888.00 2007-04-17 14:43:06.750 107 12293.60 88.30 55412.53 88888.00 2007-04-17 14:43:06.875 107 12293.70 88.33 55412.57 88888.00 2007-04-17 14:43:07.000 107 12293.67 88.33 55412.55 88888.00 2007-04-17 14:43:07.125 107 12293.65 88.35 55412.55 88888.00 2007-04-17 14:43:07.250 107 12293.65 88.35 55412.57 88888.00 2007-04-17 14:43:07.375 107 12293.65 88.30 55412.55 88888.00 2007-04-17 14:43:07.500 107 12293.58 88.25 55412.55 88888.00 2007-04-17 14:43:07.625 107 12293.65 88.30 55412.53 88888.00 2007-04-17 14:43:07.750 107 12293.70 88.33 55412.55 88888.00 2007-04-17 14:43:07.875 107 12293.67 88.28 55412.55 88888.00 2007-04-17 14:43:08.000 107 12293.65 88.22 55412.55 88888.00 2007-04-17 14:43:08.125 107 12293.65 88.22 55412.55 88888.00 2007-04-17 14:43:08.250 107 12293.67 88.22 55412.57 88888.00 2007-04-17 14:43:08.375 107 12293.65 88.28 55412.57 88888.00 2007-04-17 14:43:08.500 107 12293.62 88.33 55412.55 88888.00 2007-04-17 14:43:08.625 107 12293.62 88.30 55412.53 88888.00 2007-04-17 14:43:08.750 107 12293.73 88.30 55412.53 88888.00 2007-04-17 14:43:08.875 107 12293.75 88.30 55412.57 88888.00 2007-04-17 14:43:09.000 107 12293.77 88.28 55412.57 88888.00 2007-04-17 14:43:09.125 107 12293.75 88.28 55412.55 88888.00 2007-04-17 14:43:09.250 107 12293.73 88.25 55412.53 88888.00 2007-04-17 14:43:09.375 107 12293.75 88.25 55412.50 88888.00 2007-04-17 14:43:09.500 107 12293.77 88.30 55412.55 88888.00 2007-04-17 14:43:09.625 107 12293.83 88.35 55412.55 88888.00 2007-04-17 14:43:09.750 107 12293.75 88.30 55412.53 88888.00 2007-04-17 14:43:09.875 107 12293.70 88.33 55412.50 88888.00 2007-04-17 14:43:10.000 107 12293.75 88.38 55412.57 88888.00 2007-04-17 14:43:10.125 107 12293.75 88.38 55412.57 88888.00 2007-04-17 14:43:10.250 107 12293.73 88.33 55412.55 88888.00 2007-04-17 14:43:10.375 107 12293.77 88.33 55412.55 88888.00 2007-04-17 14:43:10.500 107 12293.80 88.30 55412.53 88888.00 2007-04-17 14:43:10.625 107 12293.77 88.30 55412.53 88888.00 2007-04-17 14:43:10.750 107 12293.73 88.30 55412.53 88888.00 2007-04-17 14:43:10.875 107 12293.83 88.35 55412.53 88888.00 2007-04-17 14:43:11.000 107 12293.85 88.33 55412.55 88888.00 2007-04-17 14:43:11.125 107 12293.73 88.28 55412.53 88888.00 2007-04-17 14:43:11.250 107 12293.75 88.30 55412.57 88888.00 2007-04-17 14:43:11.375 107 12293.77 88.33 55412.57 88888.00 2007-04-17 14:43:11.500 107 12293.73 88.28 55412.50 88888.00 2007-04-17 14:43:11.625 107 12293.70 88.33 55412.50 88888.00 2007-04-17 14:43:11.750 107 12293.70 88.38 55412.55 88888.00 2007-04-17 14:43:11.875 107 12293.65 88.33 55412.55 88888.00 2007-04-17 14:43:12.000 107 12293.58 88.22 55412.47 88888.00 2007-04-17 14:43:12.125 107 12293.65 88.28 55412.47 88888.00 2007-04-17 14:43:12.250 107 12293.70 88.33 55412.53 88888.00 2007-04-17 14:43:12.375 107 12293.73 88.38 55412.55 88888.00 2007-04-17 14:43:12.500 107 12293.77 88.42 55412.60 88888.00 2007-04-17 14:43:12.625 107 12293.73 88.40 55412.57 88888.00 2007-04-17 14:43:12.750 107 12293.62 88.35 55412.57 88888.00 2007-04-17 14:43:12.875 107 12293.70 88.35 55412.60 88888.00 2007-04-17 14:43:13.000 107 12293.73 88.38 55412.60 88888.00 2007-04-17 14:43:13.125 107 12293.70 88.38 55412.55 88888.00 2007-04-17 14:43:13.250 107 12293.67 88.38 55412.57 88888.00 2007-04-17 14:43:13.375 107 12293.70 88.40 55412.57 88888.00 2007-04-17 14:43:13.500 107 12293.65 88.38 55412.55 88888.00 2007-04-17 14:43:13.625 107 12293.67 88.35 55412.57 88888.00 2007-04-17 14:43:13.750 107 12293.73 88.35 55412.60 88888.00 2007-04-17 14:43:13.875 107 12293.70 88.42 55412.57 88888.00 2007-04-17 14:43:14.000 107 12293.62 88.35 55412.53 88888.00 2007-04-17 14:43:14.125 107 12293.62 88.33 55412.55 88888.00 2007-04-17 14:43:14.250 107 12293.67 88.35 55412.55 88888.00 2007-04-17 14:43:14.375 107 12293.77 88.40 55412.60 88888.00 2007-04-17 14:43:14.500 107 12293.88 88.42 55412.62 88888.00 2007-04-17 14:43:14.625 107 12293.80 88.38 55412.57 88888.00 2007-04-17 14:43:14.750 107 12293.73 88.38 55412.60 88888.00 2007-04-17 14:43:14.875 107 12293.65 88.33 55412.57 88888.00 2007-04-17 14:43:15.000 107 12293.70 88.33 55412.57 88888.00 2007-04-17 14:43:15.125 107 12293.73 88.38 55412.60 88888.00 2007-04-17 14:43:15.250 107 12293.65 88.38 55412.57 88888.00 2007-04-17 14:43:15.375 107 12293.60 88.38 55412.57 88888.00 2007-04-17 14:43:15.500 107 12293.55 88.35 55412.55 88888.00 2007-04-17 14:43:15.625 107 12293.60 88.35 55412.55 88888.00 2007-04-17 14:43:15.750 107 12293.62 88.30 55412.55 88888.00 2007-04-17 14:43:15.875 107 12293.67 88.33 55412.57 88888.00 2007-04-17 14:43:16.000 107 12293.67 88.35 55412.57 88888.00 2007-04-17 14:43:16.125 107 12293.62 88.35 55412.57 88888.00 2007-04-17 14:43:16.250 107 12293.65 88.40 55412.60 88888.00 2007-04-17 14:43:16.375 107 12293.62 88.38 55412.57 88888.00 2007-04-17 14:43:16.500 107 12293.60 88.33 55412.55 88888.00 2007-04-17 14:43:16.625 107 12293.58 88.30 55412.55 88888.00 2007-04-17 14:43:16.750 107 12293.50 88.25 55412.55 88888.00 2007-04-17 14:43:16.875 107 12293.55 88.30 55412.57 88888.00 2007-04-17 14:43:17.000 107 12293.52 88.28 55412.55 88888.00 2007-04-17 14:43:17.125 107 12293.50 88.30 55412.53 88888.00 2007-04-17 14:43:17.250 107 12293.50 88.28 55412.57 88888.00 2007-04-17 14:43:17.375 107 12293.52 88.30 55412.57 88888.00 2007-04-17 14:43:17.500 107 12293.55 88.38 55412.60 88888.00 2007-04-17 14:43:17.625 107 12293.58 88.38 55412.57 88888.00 2007-04-17 14:43:17.750 107 12293.58 88.38 55412.57 88888.00 2007-04-17 14:43:17.875 107 12293.55 88.35 55412.57 88888.00 2007-04-17 14:43:18.000 107 12293.48 88.33 55412.57 88888.00 2007-04-17 14:43:18.125 107 12293.50 88.38 55412.60 88888.00 2007-04-17 14:43:18.250 107 12293.50 88.35 55412.60 88888.00 2007-04-17 14:43:18.375 107 12293.50 88.35 55412.60 88888.00 2007-04-17 14:43:18.500 107 12293.48 88.33 55412.57 88888.00 2007-04-17 14:43:18.625 107 12293.48 88.42 55412.62 88888.00 2007-04-17 14:43:18.750 107 12293.55 88.40 55412.65 88888.00 2007-04-17 14:43:18.875 107 12293.52 88.38 55412.60 88888.00 2007-04-17 14:43:19.000 107 12293.50 88.33 55412.55 88888.00 2007-04-17 14:43:19.125 107 12293.48 88.40 55412.60 88888.00 2007-04-17 14:43:19.250 107 12293.55 88.40 55412.65 88888.00 2007-04-17 14:43:19.375 107 12293.60 88.38 55412.60 88888.00 2007-04-17 14:43:19.500 107 12293.62 88.40 55412.62 88888.00 2007-04-17 14:43:19.625 107 12293.67 88.42 55412.62 88888.00 2007-04-17 14:43:19.750 107 12293.62 88.42 55412.62 88888.00 2007-04-17 14:43:19.875 107 12293.60 88.33 55412.60 88888.00 2007-04-17 14:43:20.000 107 12293.55 88.30 55412.53 88888.00 2007-04-17 14:43:20.125 107 12293.55 88.30 55412.57 88888.00 2007-04-17 14:43:20.250 107 12293.58 88.33 55412.60 88888.00 2007-04-17 14:43:20.375 107 12293.58 88.33 55412.60 88888.00 2007-04-17 14:43:20.500 107 12293.55 88.35 55412.60 88888.00 2007-04-17 14:43:20.625 107 12293.58 88.38 55412.55 88888.00 2007-04-17 14:43:20.750 107 12293.52 88.38 55412.53 88888.00 2007-04-17 14:43:20.875 107 12293.58 88.42 55412.57 88888.00 2007-04-17 14:43:21.000 107 12293.60 88.42 55412.57 88888.00 2007-04-17 14:43:21.125 107 12293.60 88.38 55412.53 88888.00 2007-04-17 14:43:21.250 107 12293.55 88.33 55412.57 88888.00 2007-04-17 14:43:21.375 107 12293.58 88.38 55412.57 88888.00 2007-04-17 14:43:21.500 107 12293.55 88.38 55412.57 88888.00 2007-04-17 14:43:21.625 107 12293.58 88.40 55412.62 88888.00 2007-04-17 14:43:21.750 107 12293.58 88.42 55412.62 88888.00 2007-04-17 14:43:21.875 107 12293.55 88.38 55412.60 88888.00 2007-04-17 14:43:22.000 107 12293.55 88.30 55412.57 88888.00 2007-04-17 14:43:22.125 107 12293.58 88.38 55412.62 88888.00 2007-04-17 14:43:22.250 107 12293.60 88.40 55412.65 88888.00 2007-04-17 14:43:22.375 107 12293.65 88.42 55412.65 88888.00 2007-04-17 14:43:22.500 107 12293.62 88.42 55412.65 88888.00 2007-04-17 14:43:22.625 107 12293.55 88.42 55412.62 88888.00 2007-04-17 14:43:22.750 107 12293.50 88.42 55412.60 88888.00 2007-04-17 14:43:22.875 107 12293.52 88.42 55412.60 88888.00 2007-04-17 14:43:23.000 107 12293.55 88.40 55412.60 88888.00 2007-04-17 14:43:23.125 107 12293.48 88.38 55412.62 88888.00 2007-04-17 14:43:23.250 107 12293.50 88.40 55412.65 88888.00 2007-04-17 14:43:23.375 107 12293.55 88.42 55412.62 88888.00 2007-04-17 14:43:23.500 107 12293.52 88.40 55412.65 88888.00 2007-04-17 14:43:23.625 107 12293.50 88.40 55412.62 88888.00 2007-04-17 14:43:23.750 107 12293.45 88.42 55412.65 88888.00 2007-04-17 14:43:23.875 107 12293.48 88.47 55412.65 88888.00 2007-04-17 14:43:24.000 107 12293.48 88.42 55412.60 88888.00 2007-04-17 14:43:24.125 107 12293.45 88.42 55412.60 88888.00 2007-04-17 14:43:24.250 107 12293.48 88.38 55412.57 88888.00 2007-04-17 14:43:24.375 107 12293.55 88.40 55412.60 88888.00 2007-04-17 14:43:24.500 107 12293.52 88.42 55412.62 88888.00 2007-04-17 14:43:24.625 107 12293.55 88.50 55412.68 88888.00 2007-04-17 14:43:24.750 107 12293.55 88.50 55412.62 88888.00 2007-04-17 14:43:24.875 107 12293.48 88.42 55412.60 88888.00 2007-04-17 14:43:25.000 107 12293.50 88.40 55412.60 88888.00 2007-04-17 14:43:25.125 107 12293.50 88.50 55412.62 88888.00 2007-04-17 14:43:25.250 107 12293.50 88.50 55412.60 88888.00 2007-04-17 14:43:25.375 107 12293.48 88.45 55412.57 88888.00 2007-04-17 14:43:25.500 107 12293.45 88.53 55412.57 88888.00 2007-04-17 14:43:25.625 107 12293.42 88.53 55412.57 88888.00 2007-04-17 14:43:25.750 107 12293.45 88.45 55412.57 88888.00 2007-04-17 14:43:25.875 107 12293.50 88.47 55412.57 88888.00 2007-04-17 14:43:26.000 107 12293.52 88.47 55412.60 88888.00 2007-04-17 14:43:26.125 107 12293.50 88.50 55412.60 88888.00 2007-04-17 14:43:26.250 107 12293.42 88.47 55412.60 88888.00 2007-04-17 14:43:26.375 107 12293.55 88.47 55412.60 88888.00 2007-04-17 14:43:26.500 107 12293.52 88.45 55412.60 88888.00 2007-04-17 14:43:26.625 107 12293.48 88.47 55412.60 88888.00 2007-04-17 14:43:26.750 107 12293.50 88.53 55412.62 88888.00 2007-04-17 14:43:26.875 107 12293.48 88.45 55412.65 88888.00 2007-04-17 14:43:27.000 107 12293.48 88.50 55412.62 88888.00 2007-04-17 14:43:27.125 107 12293.50 88.53 55412.62 88888.00 2007-04-17 14:43:27.250 107 12293.40 88.45 55412.60 88888.00 2007-04-17 14:43:27.375 107 12293.48 88.47 55412.55 88888.00 2007-04-17 14:43:27.500 107 12293.52 88.53 55412.60 88888.00 2007-04-17 14:43:27.625 107 12293.52 88.55 55412.60 88888.00 2007-04-17 14:43:27.750 107 12293.52 88.55 55412.60 88888.00 2007-04-17 14:43:27.875 107 12293.50 88.50 55412.57 88888.00 2007-04-17 14:43:28.000 107 12293.50 88.53 55412.55 88888.00 2007-04-17 14:43:28.125 107 12293.58 88.58 55412.62 88888.00 2007-04-17 14:43:28.250 107 12293.50 88.55 55412.65 88888.00 2007-04-17 14:43:28.375 107 12293.45 88.53 55412.62 88888.00 2007-04-17 14:43:28.500 107 12293.48 88.53 55412.65 88888.00 2007-04-17 14:43:28.625 107 12293.55 88.45 55412.60 88888.00 2007-04-17 14:43:28.750 107 12293.60 88.50 55412.62 88888.00 2007-04-17 14:43:28.875 107 12293.58 88.53 55412.65 88888.00 2007-04-17 14:43:29.000 107 12293.55 88.50 55412.62 88888.00 2007-04-17 14:43:29.125 107 12293.50 88.50 55412.62 88888.00 2007-04-17 14:43:29.250 107 12293.50 88.47 55412.62 88888.00 2007-04-17 14:43:29.375 107 12293.55 88.55 55412.62 88888.00 2007-04-17 14:43:29.500 107 12293.52 88.55 55412.62 88888.00 2007-04-17 14:43:29.625 107 12293.55 88.50 55412.60 88888.00 2007-04-17 14:43:29.750 107 12293.55 88.55 55412.60 88888.00 2007-04-17 14:43:29.875 107 12293.52 88.53 55412.60 88888.00 2007-04-17 14:43:30.000 107 12293.52 88.55 55412.62 88888.00 2007-04-17 14:43:30.125 107 12293.48 88.55 55412.62 88888.00 2007-04-17 14:43:30.250 107 12293.48 88.50 55412.60 88888.00 2007-04-17 14:43:30.375 107 12293.58 88.55 55412.62 88888.00 2007-04-17 14:43:30.500 107 12293.58 88.60 55412.62 88888.00 2007-04-17 14:43:30.625 107 12293.45 88.58 55412.62 88888.00 2007-04-17 14:43:30.750 107 12293.38 88.53 55412.60 88888.00 2007-04-17 14:43:30.875 107 12293.40 88.53 55412.60 88888.00 2007-04-17 14:43:31.000 107 12293.50 88.55 55412.60 88888.00 2007-04-17 14:43:31.125 107 12293.55 88.53 55412.62 88888.00 2007-04-17 14:43:31.250 107 12293.52 88.50 55412.62 88888.00 2007-04-17 14:43:31.375 107 12293.58 88.50 55412.60 88888.00 2007-04-17 14:43:31.500 107 12293.58 88.53 55412.60 88888.00 2007-04-17 14:43:31.625 107 12293.58 88.55 55412.60 88888.00 2007-04-17 14:43:31.750 107 12293.58 88.60 55412.60 88888.00 2007-04-17 14:43:31.875 107 12293.62 88.58 55412.62 88888.00 2007-04-17 14:43:32.000 107 12293.70 88.55 55412.60 88888.00 2007-04-17 14:43:32.125 107 12293.65 88.53 55412.57 88888.00 2007-04-17 14:43:32.250 107 12293.58 88.50 55412.55 88888.00 2007-04-17 14:43:32.375 107 12293.58 88.60 55412.57 88888.00 2007-04-17 14:43:32.500 107 12293.60 88.60 55412.60 88888.00 2007-04-17 14:43:32.625 107 12293.55 88.58 55412.60 88888.00 2007-04-17 14:43:32.750 107 12293.58 88.60 55412.60 88888.00 2007-04-17 14:43:32.875 107 12293.55 88.58 55412.60 88888.00 2007-04-17 14:43:33.000 107 12293.55 88.62 55412.57 88888.00 2007-04-17 14:43:33.125 107 12293.52 88.60 55412.60 88888.00 2007-04-17 14:43:33.250 107 12293.45 88.60 55412.62 88888.00 2007-04-17 14:43:33.375 107 12293.55 88.62 55412.60 88888.00 2007-04-17 14:43:33.500 107 12293.58 88.65 55412.62 88888.00 2007-04-17 14:43:33.625 107 12293.58 88.62 55412.62 88888.00 2007-04-17 14:43:33.750 107 12293.65 88.62 55412.62 88888.00 2007-04-17 14:43:33.875 107 12293.60 88.62 55412.62 88888.00 2007-04-17 14:43:34.000 107 12293.55 88.60 55412.62 88888.00 2007-04-17 14:43:34.125 107 12293.62 88.62 55412.70 88888.00 2007-04-17 14:43:34.250 107 12293.60 88.60 55412.65 88888.00 2007-04-17 14:43:34.375 107 12293.58 88.62 55412.62 88888.00 2007-04-17 14:43:34.500 107 12293.58 88.65 55412.62 88888.00 2007-04-17 14:43:34.625 107 12293.52 88.62 55412.62 88888.00 2007-04-17 14:43:34.750 107 12293.52 88.65 55412.65 88888.00 2007-04-17 14:43:34.875 107 12293.60 88.67 55412.65 88888.00 2007-04-17 14:43:35.000 107 12293.62 88.70 55412.60 88888.00 2007-04-17 14:43:35.125 107 12293.65 88.65 55412.60 88888.00 2007-04-17 14:43:35.250 107 12293.58 88.60 55412.60 88888.00 2007-04-17 14:43:35.375 107 12293.60 88.60 55412.57 88888.00 2007-04-17 14:43:35.500 107 12293.62 88.60 55412.60 88888.00 2007-04-17 14:43:35.625 107 12293.65 88.60 55412.62 88888.00 2007-04-17 14:43:35.750 107 12293.67 88.60 55412.62 88888.00 2007-04-17 14:43:35.875 107 12293.65 88.60 55412.62 88888.00 2007-04-17 14:43:36.000 107 12293.62 88.60 55412.65 88888.00 2007-04-17 14:43:36.125 107 12293.67 88.60 55412.62 88888.00 2007-04-17 14:43:36.250 107 12293.67 88.60 55412.60 88888.00 2007-04-17 14:43:36.375 107 12293.70 88.62 55412.62 88888.00 2007-04-17 14:43:36.500 107 12293.65 88.60 55412.65 88888.00 2007-04-17 14:43:36.625 107 12293.70 88.60 55412.68 88888.00 2007-04-17 14:43:36.750 107 12293.67 88.62 55412.65 88888.00 2007-04-17 14:43:36.875 107 12293.65 88.60 55412.65 88888.00 2007-04-17 14:43:37.000 107 12293.62 88.60 55412.65 88888.00 2007-04-17 14:43:37.125 107 12293.70 88.65 55412.68 88888.00 2007-04-17 14:43:37.250 107 12293.70 88.60 55412.62 88888.00 2007-04-17 14:43:37.375 107 12293.67 88.65 55412.65 88888.00 2007-04-17 14:43:37.500 107 12293.62 88.65 55412.62 88888.00 2007-04-17 14:43:37.625 107 12293.62 88.62 55412.62 88888.00 2007-04-17 14:43:37.750 107 12293.67 88.65 55412.65 88888.00 2007-04-17 14:43:37.875 107 12293.73 88.67 55412.65 88888.00 2007-04-17 14:43:38.000 107 12293.73 88.65 55412.62 88888.00 2007-04-17 14:43:38.125 107 12293.67 88.62 55412.65 88888.00 2007-04-17 14:43:38.250 107 12293.62 88.58 55412.65 88888.00 2007-04-17 14:43:38.375 107 12293.62 88.62 55412.65 88888.00 2007-04-17 14:43:38.500 107 12293.67 88.60 55412.62 88888.00 2007-04-17 14:43:38.625 107 12293.65 88.55 55412.62 88888.00 2007-04-17 14:43:38.750 107 12293.62 88.53 55412.65 88888.00 2007-04-17 14:43:38.875 107 12293.65 88.60 55412.65 88888.00 2007-04-17 14:43:39.000 107 12293.67 88.65 55412.62 88888.00 2007-04-17 14:43:39.125 107 12293.73 88.62 55412.65 88888.00 2007-04-17 14:43:39.250 107 12293.65 88.55 55412.62 88888.00 2007-04-17 14:43:39.375 107 12293.62 88.55 55412.62 88888.00 2007-04-17 14:43:39.500 107 12293.65 88.58 55412.68 88888.00 2007-04-17 14:43:39.625 107 12293.62 88.58 55412.68 88888.00 2007-04-17 14:43:39.750 107 12293.62 88.58 55412.65 88888.00 2007-04-17 14:43:39.875 107 12293.65 88.58 55412.65 88888.00 2007-04-17 14:43:40.000 107 12293.65 88.58 55412.65 88888.00 2007-04-17 14:43:40.125 107 12293.62 88.65 55412.68 88888.00 2007-04-17 14:43:40.250 107 12293.60 88.65 55412.68 88888.00 2007-04-17 14:43:40.375 107 12293.67 88.67 55412.65 88888.00 2007-04-17 14:43:40.500 107 12293.67 88.65 55412.60 88888.00 2007-04-17 14:43:40.625 107 12293.67 88.60 55412.60 88888.00 2007-04-17 14:43:40.750 107 12293.67 88.55 55412.62 88888.00 2007-04-17 14:43:40.875 107 12293.67 88.55 55412.65 88888.00 2007-04-17 14:43:41.000 107 12293.70 88.70 55412.68 88888.00 2007-04-17 14:43:41.125 107 12293.67 88.65 55412.65 88888.00 2007-04-17 14:43:41.250 107 12293.62 88.55 55412.62 88888.00 2007-04-17 14:43:41.375 107 12293.70 88.60 55412.57 88888.00 2007-04-17 14:43:41.500 107 12293.75 88.65 55412.62 88888.00 2007-04-17 14:43:41.625 107 12293.75 88.65 55412.65 88888.00 2007-04-17 14:43:41.750 107 12293.70 88.65 55412.68 88888.00 2007-04-17 14:43:41.875 107 12293.77 88.70 55412.68 88888.00 2007-04-17 14:43:42.000 107 12293.75 88.70 55412.62 88888.00 2007-04-17 14:43:42.125 107 12293.70 88.65 55412.62 88888.00 2007-04-17 14:43:42.250 107 12293.62 88.60 55412.60 88888.00 2007-04-17 14:43:42.375 107 12293.70 88.60 55412.60 88888.00 2007-04-17 14:43:42.500 107 12293.75 88.60 55412.60 88888.00 2007-04-17 14:43:42.625 107 12293.80 88.67 55412.62 88888.00 2007-04-17 14:43:42.750 107 12293.77 88.65 55412.62 88888.00 2007-04-17 14:43:42.875 107 12293.70 88.62 55412.60 88888.00 2007-04-17 14:43:43.000 107 12293.62 88.65 55412.57 88888.00 2007-04-17 14:43:43.125 107 12293.58 88.60 55412.55 88888.00 2007-04-17 14:43:43.250 107 12293.60 88.60 55412.60 88888.00 2007-04-17 14:43:43.375 107 12293.70 88.67 55412.65 88888.00 2007-04-17 14:43:43.500 107 12293.77 88.72 55412.65 88888.00 2007-04-17 14:43:43.625 107 12293.70 88.65 55412.62 88888.00 2007-04-17 14:43:43.750 107 12293.67 88.62 55412.62 88888.00 2007-04-17 14:43:43.875 107 12293.70 88.62 55412.60 88888.00 2007-04-17 14:43:44.000 107 12293.75 88.67 55412.62 88888.00 2007-04-17 14:43:44.125 107 12293.77 88.72 55412.62 88888.00 2007-04-17 14:43:44.250 107 12293.67 88.62 55412.62 88888.00 2007-04-17 14:43:44.375 107 12293.70 88.62 55412.60 88888.00 2007-04-17 14:43:44.500 107 12293.80 88.65 55412.62 88888.00 2007-04-17 14:43:44.625 107 12293.85 88.65 55412.60 88888.00 2007-04-17 14:43:44.750 107 12293.73 88.60 55412.62 88888.00 2007-04-17 14:43:44.875 107 12293.73 88.62 55412.62 88888.00 2007-04-17 14:43:45.000 107 12293.77 88.67 55412.60 88888.00 2007-04-17 14:43:45.125 107 12293.75 88.70 55412.65 88888.00 2007-04-17 14:43:45.250 107 12293.73 88.67 55412.65 88888.00 2007-04-17 14:43:45.375 107 12293.73 88.70 55412.62 88888.00 2007-04-17 14:43:45.500 107 12293.77 88.70 55412.62 88888.00 2007-04-17 14:43:45.625 107 12293.83 88.65 55412.65 88888.00 2007-04-17 14:43:45.750 107 12293.83 88.67 55412.65 88888.00 2007-04-17 14:43:45.875 107 12293.88 88.70 55412.68 88888.00 2007-04-17 14:43:46.000 107 12293.92 88.75 55412.65 88888.00 2007-04-17 14:43:46.125 107 12293.83 88.72 55412.60 88888.00 2007-04-17 14:43:46.250 107 12293.73 88.60 55412.60 88888.00 2007-04-17 14:43:46.375 107 12293.83 88.65 55412.62 88888.00 2007-04-17 14:43:46.500 107 12293.90 88.65 55412.62 88888.00 2007-04-17 14:43:46.625 107 12293.88 88.62 55412.60 88888.00 2007-04-17 14:43:46.750 107 12293.77 88.58 55412.62 88888.00 2007-04-17 14:43:46.875 107 12293.73 88.62 55412.65 88888.00 2007-04-17 14:43:47.000 107 12293.77 88.70 55412.65 88888.00 2007-04-17 14:43:47.125 107 12293.90 88.70 55412.65 88888.00 2007-04-17 14:43:47.250 107 12293.92 88.70 55412.65 88888.00 2007-04-17 14:43:47.375 107 12293.90 88.70 55412.62 88888.00 2007-04-17 14:43:47.500 107 12293.88 88.67 55412.60 88888.00 2007-04-17 14:43:47.625 107 12293.88 88.67 55412.62 88888.00 2007-04-17 14:43:47.750 107 12293.83 88.65 55412.62 88888.00 2007-04-17 14:43:47.875 107 12293.77 88.67 55412.65 88888.00 2007-04-17 14:43:48.000 107 12293.80 88.67 55412.62 88888.00 2007-04-17 14:43:48.125 107 12293.80 88.70 55412.60 88888.00 2007-04-17 14:43:48.250 107 12293.77 88.67 55412.60 88888.00 2007-04-17 14:43:48.375 107 12293.83 88.65 55412.60 88888.00 2007-04-17 14:43:48.500 107 12293.85 88.62 55412.57 88888.00 2007-04-17 14:43:48.625 107 12293.88 88.65 55412.60 88888.00 2007-04-17 14:43:48.750 107 12293.85 88.70 55412.60 88888.00 2007-04-17 14:43:48.875 107 12293.88 88.70 55412.60 88888.00 2007-04-17 14:43:49.000 107 12293.88 88.75 55412.62 88888.00 2007-04-17 14:43:49.125 107 12293.92 88.75 55412.62 88888.00 2007-04-17 14:43:49.250 107 12293.90 88.62 55412.62 88888.00 2007-04-17 14:43:49.375 107 12293.85 88.60 55412.60 88888.00 2007-04-17 14:43:49.500 107 12293.80 88.58 55412.57 88888.00 2007-04-17 14:43:49.625 107 12293.90 88.62 55412.57 88888.00 2007-04-17 14:43:49.750 107 12293.90 88.67 55412.60 88888.00 2007-04-17 14:43:49.875 107 12293.88 88.67 55412.62 88888.00 2007-04-17 14:43:50.000 107 12293.90 88.70 55412.60 88888.00 2007-04-17 14:43:50.125 107 12293.83 88.65 55412.57 88888.00 2007-04-17 14:43:50.250 107 12293.83 88.65 55412.55 88888.00 2007-04-17 14:43:50.375 107 12293.83 88.67 55412.60 88888.00 2007-04-17 14:43:50.500 107 12293.80 88.65 55412.57 88888.00 2007-04-17 14:43:50.625 107 12293.80 88.65 55412.57 88888.00 2007-04-17 14:43:50.750 107 12293.90 88.67 55412.57 88888.00 2007-04-17 14:43:50.875 107 12293.90 88.67 55412.57 88888.00 2007-04-17 14:43:51.000 107 12293.85 88.67 55412.57 88888.00 2007-04-17 14:43:51.125 107 12293.83 88.70 55412.60 88888.00 2007-04-17 14:43:51.250 107 12293.90 88.70 55412.60 88888.00 2007-04-17 14:43:51.375 107 12293.95 88.75 55412.60 88888.00 2007-04-17 14:43:51.500 107 12293.95 88.75 55412.62 88888.00 2007-04-17 14:43:51.625 107 12293.90 88.75 55412.62 88888.00 2007-04-17 14:43:51.750 107 12293.95 88.70 55412.65 88888.00 2007-04-17 14:43:51.875 107 12293.90 88.70 55412.60 88888.00 2007-04-17 14:43:52.000 107 12293.90 88.72 55412.62 88888.00 2007-04-17 14:43:52.125 107 12293.88 88.72 55412.62 88888.00 2007-04-17 14:43:52.250 107 12293.83 88.70 55412.62 88888.00 2007-04-17 14:43:52.375 107 12293.80 88.70 55412.62 88888.00 2007-04-17 14:43:52.500 107 12293.85 88.75 55412.65 88888.00 2007-04-17 14:43:52.625 107 12293.88 88.75 55412.65 88888.00 2007-04-17 14:43:52.750 107 12293.83 88.75 55412.65 88888.00 2007-04-17 14:43:52.875 107 12293.85 88.78 55412.65 88888.00 2007-04-17 14:43:53.000 107 12293.88 88.78 55412.62 88888.00 2007-04-17 14:43:53.125 107 12293.83 88.72 55412.60 88888.00 2007-04-17 14:43:53.250 107 12293.83 88.72 55412.62 88888.00 2007-04-17 14:43:53.375 107 12293.80 88.75 55412.62 88888.00 2007-04-17 14:43:53.500 107 12293.80 88.72 55412.57 88888.00 2007-04-17 14:43:53.625 107 12293.85 88.72 55412.55 88888.00 2007-04-17 14:43:53.750 107 12293.90 88.75 55412.60 88888.00 2007-04-17 14:43:53.875 107 12293.90 88.72 55412.62 88888.00 2007-04-17 14:43:54.000 107 12293.88 88.75 55412.62 88888.00 2007-04-17 14:43:54.125 107 12293.80 88.78 55412.62 88888.00 2007-04-17 14:43:54.250 107 12293.73 88.72 55412.60 88888.00 2007-04-17 14:43:54.375 107 12293.73 88.67 55412.60 88888.00 2007-04-17 14:43:54.500 107 12293.73 88.78 55412.62 88888.00 2007-04-17 14:43:54.625 107 12293.80 88.75 55412.62 88888.00 2007-04-17 14:43:54.750 107 12293.88 88.75 55412.62 88888.00 2007-04-17 14:43:54.875 107 12293.85 88.75 55412.62 88888.00 2007-04-17 14:43:55.000 107 12293.88 88.80 55412.60 88888.00 2007-04-17 14:43:55.125 107 12293.88 88.78 55412.60 88888.00 2007-04-17 14:43:55.250 107 12293.83 88.72 55412.62 88888.00 2007-04-17 14:43:55.375 107 12293.83 88.75 55412.65 88888.00 2007-04-17 14:43:55.500 107 12293.77 88.78 55412.68 88888.00 2007-04-17 14:43:55.625 107 12293.85 88.78 55412.62 88888.00 2007-04-17 14:43:55.750 107 12293.92 88.80 55412.60 88888.00 2007-04-17 14:43:55.875 107 12293.95 88.78 55412.62 88888.00 2007-04-17 14:43:56.000 107 12293.92 88.78 55412.62 88888.00 2007-04-17 14:43:56.125 107 12293.95 88.88 55412.65 88888.00 2007-04-17 14:43:56.250 107 12293.98 88.83 55412.62 88888.00 2007-04-17 14:43:56.375 107 12293.95 88.80 55412.62 88888.00 2007-04-17 14:43:56.500 107 12293.90 88.78 55412.60 88888.00 2007-04-17 14:43:56.625 107 12293.92 88.80 55412.62 88888.00 2007-04-17 14:43:56.750 107 12293.95 88.85 55412.62 88888.00 2007-04-17 14:43:56.875 107 12293.88 88.80 55412.62 88888.00 2007-04-17 14:43:57.000 107 12293.88 88.75 55412.57 88888.00 2007-04-17 14:43:57.125 107 12293.88 88.83 55412.65 88888.00 2007-04-17 14:43:57.250 107 12293.92 88.83 55412.65 88888.00 2007-04-17 14:43:57.375 107 12293.92 88.83 55412.65 88888.00 2007-04-17 14:43:57.500 107 12293.90 88.83 55412.68 88888.00 2007-04-17 14:43:57.625 107 12293.85 88.78 55412.68 88888.00 2007-04-17 14:43:57.750 107 12293.80 88.75 55412.68 88888.00 2007-04-17 14:43:57.875 107 12293.83 88.85 55412.70 88888.00 2007-04-17 14:43:58.000 107 12293.88 88.85 55412.68 88888.00 2007-04-17 14:43:58.125 107 12293.85 88.80 55412.62 88888.00 2007-04-17 14:43:58.250 107 12293.90 88.75 55412.62 88888.00 2007-04-17 14:43:58.375 107 12293.92 88.75 55412.62 88888.00 2007-04-17 14:43:58.500 107 12293.90 88.75 55412.65 88888.00 2007-04-17 14:43:58.625 107 12293.92 88.78 55412.65 88888.00 2007-04-17 14:43:58.750 107 12293.98 88.72 55412.62 88888.00 2007-04-17 14:43:58.875 107 12294.00 88.80 55412.65 88888.00 2007-04-17 14:43:59.000 107 12294.00 88.85 55412.65 88888.00 2007-04-17 14:43:59.125 107 12293.98 88.85 55412.68 88888.00 2007-04-17 14:43:59.250 107 12293.95 88.80 55412.68 88888.00 2007-04-17 14:43:59.375 107 12293.95 88.80 55412.65 88888.00 2007-04-17 14:43:59.500 107 12293.92 88.78 55412.62 88888.00 2007-04-17 14:43:59.625 107 12293.95 88.80 55412.65 88888.00 2007-04-17 14:43:59.750 107 12294.00 88.80 55412.65 88888.00 2007-04-17 14:43:59.875 107 12293.95 88.80 55412.68 88888.00 2007-04-17 14:44:00.000 107 12293.98 88.75 55412.65 88888.00 2007-04-17 14:44:00.125 107 12293.95 88.78 55412.68 88888.00 2007-04-17 14:44:00.250 107 12293.90 88.75 55412.70 88888.00 2007-04-17 14:44:00.375 107 12293.90 88.78 55412.70 88888.00 2007-04-17 14:44:00.500 107 12293.85 88.75 55412.68 88888.00 2007-04-17 14:44:00.625 107 12293.77 88.72 55412.62 88888.00 2007-04-17 14:44:00.750 107 12293.80 88.72 55412.62 88888.00 2007-04-17 14:44:00.875 107 12293.90 88.75 55412.62 88888.00 2007-04-17 14:44:01.000 107 12293.98 88.78 55412.65 88888.00 2007-04-17 14:44:01.125 107 12294.00 88.85 55412.68 88888.00 2007-04-17 14:44:01.250 107 12293.90 88.83 55412.68 88888.00 2007-04-17 14:44:01.375 107 12293.88 88.78 55412.65 88888.00 2007-04-17 14:44:01.500 107 12293.90 88.80 55412.68 88888.00 2007-04-17 14:44:01.625 107 12293.88 88.83 55412.68 88888.00 2007-04-17 14:44:01.750 107 12293.88 88.75 55412.65 88888.00 2007-04-17 14:44:01.875 107 12293.85 88.75 55412.65 88888.00 2007-04-17 14:44:02.000 107 12293.88 88.75 55412.65 88888.00 2007-04-17 14:44:02.125 107 12293.92 88.78 55412.65 88888.00 2007-04-17 14:44:02.250 107 12293.85 88.70 55412.60 88888.00 2007-04-17 14:44:02.375 107 12293.75 88.75 55412.60 88888.00 2007-04-17 14:44:02.500 107 12293.77 88.78 55412.65 88888.00 2007-04-17 14:44:02.625 107 12293.83 88.78 55412.62 88888.00 2007-04-17 14:44:02.750 107 12293.88 88.75 55412.62 88888.00 2007-04-17 14:44:02.875 107 12293.90 88.75 55412.70 88888.00 2007-04-17 14:44:03.000 107 12293.77 88.75 55412.68 88888.00 2007-04-17 14:44:03.125 107 12293.75 88.80 55412.70 88888.00 2007-04-17 14:44:03.250 107 12293.83 88.78 55412.68 88888.00 2007-04-17 14:44:03.375 107 12293.88 88.78 55412.68 88888.00 2007-04-17 14:44:03.500 107 12293.88 88.78 55412.70 88888.00 2007-04-17 14:44:03.625 107 12293.83 88.75 55412.68 88888.00 2007-04-17 14:44:03.750 107 12293.85 88.75 55412.68 88888.00 2007-04-17 14:44:03.875 107 12293.85 88.70 55412.68 88888.00 2007-04-17 14:44:04.000 107 12293.90 88.70 55412.68 88888.00 2007-04-17 14:44:04.125 107 12293.85 88.78 55412.70 88888.00 2007-04-17 14:44:04.250 107 12293.83 88.80 55412.70 88888.00 2007-04-17 14:44:04.375 107 12293.77 88.78 55412.70 88888.00 2007-04-17 14:44:04.500 107 12293.77 88.72 55412.62 88888.00 2007-04-17 14:44:04.625 107 12293.80 88.70 55412.60 88888.00 2007-04-17 14:44:04.750 107 12293.85 88.78 55412.68 88888.00 2007-04-17 14:44:04.875 107 12293.83 88.80 55412.70 88888.00 2007-04-17 14:44:05.000 107 12293.88 88.75 55412.72 88888.00 2007-04-17 14:44:05.125 107 12293.88 88.78 55412.70 88888.00 2007-04-17 14:44:05.250 107 12293.80 88.75 55412.72 88888.00 2007-04-17 14:44:05.375 107 12293.85 88.75 55412.72 88888.00 2007-04-17 14:44:05.500 107 12293.85 88.78 55412.70 88888.00 2007-04-17 14:44:05.625 107 12293.88 88.78 55412.68 88888.00 2007-04-17 14:44:05.750 107 12293.90 88.75 55412.68 88888.00 2007-04-17 14:44:05.875 107 12293.85 88.75 55412.70 88888.00 2007-04-17 14:44:06.000 107 12293.77 88.70 55412.70 88888.00 2007-04-17 14:44:06.125 107 12293.73 88.67 55412.70 88888.00 2007-04-17 14:44:06.250 107 12293.73 88.72 55412.72 88888.00 2007-04-17 14:44:06.375 107 12293.83 88.72 55412.72 88888.00 2007-04-17 14:44:06.500 107 12293.85 88.72 55412.72 88888.00 2007-04-17 14:44:06.625 107 12293.88 88.70 55412.70 88888.00 2007-04-17 14:44:06.750 107 12293.88 88.67 55412.72 88888.00 2007-04-17 14:44:06.875 107 12293.92 88.72 55412.72 88888.00 2007-04-17 14:44:07.000 107 12293.83 88.75 55412.72 88888.00 2007-04-17 14:44:07.125 107 12293.88 88.75 55412.75 88888.00 2007-04-17 14:44:07.250 107 12293.83 88.70 55412.75 88888.00 2007-04-17 14:44:07.375 107 12293.85 88.67 55412.75 88888.00 2007-04-17 14:44:07.500 107 12293.88 88.65 55412.78 88888.00 2007-04-17 14:44:07.625 107 12293.88 88.70 55412.75 88888.00 2007-04-17 14:44:07.750 107 12293.88 88.67 55412.75 88888.00 2007-04-17 14:44:07.875 107 12293.92 88.65 55412.75 88888.00 2007-04-17 14:44:08.000 107 12293.90 88.65 55412.75 88888.00 2007-04-17 14:44:08.125 107 12293.80 88.62 55412.72 88888.00 2007-04-17 14:44:08.250 107 12293.75 88.67 55412.75 88888.00 2007-04-17 14:44:08.375 107 12293.83 88.72 55412.75 88888.00 2007-04-17 14:44:08.500 107 12293.88 88.72 55412.72 88888.00 2007-04-17 14:44:08.625 107 12293.80 88.67 55412.70 88888.00 2007-04-17 14:44:08.750 107 12293.73 88.65 55412.72 88888.00 2007-04-17 14:44:08.875 107 12293.75 88.67 55412.75 88888.00 2007-04-17 14:44:09.000 107 12293.80 88.67 55412.72 88888.00 2007-04-17 14:44:09.125 107 12293.75 88.62 55412.70 88888.00 2007-04-17 14:44:09.250 107 12293.73 88.60 55412.75 88888.00 2007-04-17 14:44:09.375 107 12293.85 88.65 55412.75 88888.00 2007-04-17 14:44:09.500 107 12293.90 88.72 55412.78 88888.00 2007-04-17 14:44:09.625 107 12293.92 88.75 55412.80 88888.00 2007-04-17 14:44:09.750 107 12293.83 88.67 55412.80 88888.00 2007-04-17 14:44:09.875 107 12293.80 88.67 55412.78 88888.00 2007-04-17 14:44:10.000 107 12293.83 88.65 55412.72 88888.00 2007-04-17 14:44:10.125 107 12293.73 88.60 55412.75 88888.00 2007-04-17 14:44:10.250 107 12293.70 88.62 55412.75 88888.00 2007-04-17 14:44:10.375 107 12293.77 88.67 55412.75 88888.00 2007-04-17 14:44:10.500 107 12293.73 88.65 55412.72 88888.00 2007-04-17 14:44:10.625 107 12293.70 88.62 55412.72 88888.00 2007-04-17 14:44:10.750 107 12293.75 88.60 55412.75 88888.00 2007-04-17 14:44:10.875 107 12293.80 88.62 55412.78 88888.00 2007-04-17 14:44:11.000 107 12293.80 88.65 55412.80 88888.00 2007-04-17 14:44:11.125 107 12293.85 88.65 55412.82 88888.00 2007-04-17 14:44:11.250 107 12293.83 88.65 55412.78 88888.00 2007-04-17 14:44:11.375 107 12293.88 88.65 55412.78 88888.00 2007-04-17 14:44:11.500 107 12293.77 88.60 55412.78 88888.00 2007-04-17 14:44:11.625 107 12293.83 88.58 55412.75 88888.00 2007-04-17 14:44:11.750 107 12293.83 88.60 55412.72 88888.00 2007-04-17 14:44:11.875 107 12293.88 88.62 55412.75 88888.00 2007-04-17 14:44:12.000 107 12293.80 88.67 55412.75 88888.00 2007-04-17 14:44:12.125 107 12293.80 88.67 55412.75 88888.00 2007-04-17 14:44:12.250 107 12293.80 88.62 55412.75 88888.00 2007-04-17 14:44:12.375 107 12293.80 88.60 55412.75 88888.00 2007-04-17 14:44:12.500 107 12293.83 88.65 55412.75 88888.00 2007-04-17 14:44:12.625 107 12293.83 88.62 55412.80 88888.00 2007-04-17 14:44:12.750 107 12293.80 88.65 55412.80 88888.00 2007-04-17 14:44:12.875 107 12293.85 88.67 55412.75 88888.00 2007-04-17 14:44:13.000 107 12293.85 88.62 55412.72 88888.00 2007-04-17 14:44:13.125 107 12293.83 88.60 55412.72 88888.00 2007-04-17 14:44:13.250 107 12293.80 88.53 55412.72 88888.00 2007-04-17 14:44:13.375 107 12293.85 88.60 55412.72 88888.00 2007-04-17 14:44:13.500 107 12293.88 88.60 55412.72 88888.00 2007-04-17 14:44:13.625 107 12293.90 88.62 55412.75 88888.00 2007-04-17 14:44:13.750 107 12293.95 88.62 55412.72 88888.00 2007-04-17 14:44:13.875 107 12293.90 88.67 55412.72 88888.00 2007-04-17 14:44:14.000 107 12293.85 88.62 55412.72 88888.00 2007-04-17 14:44:14.125 107 12293.77 88.58 55412.70 88888.00 2007-04-17 14:44:14.250 107 12293.80 88.53 55412.70 88888.00 2007-04-17 14:44:14.375 107 12293.85 88.60 55412.75 88888.00 2007-04-17 14:44:14.500 107 12293.85 88.67 55412.80 88888.00 2007-04-17 14:44:14.625 107 12293.88 88.65 55412.80 88888.00 2007-04-17 14:44:14.750 107 12293.95 88.62 55412.78 88888.00 2007-04-17 14:44:14.875 107 12293.98 88.65 55412.80 88888.00 2007-04-17 14:44:15.000 107 12293.92 88.62 55412.78 88888.00 2007-04-17 14:44:15.125 107 12293.95 88.62 55412.78 88888.00 2007-04-17 14:44:15.250 107 12293.92 88.62 55412.75 88888.00 2007-04-17 14:44:15.375 107 12293.90 88.65 55412.78 88888.00 2007-04-17 14:44:15.500 107 12293.92 88.62 55412.80 88888.00 2007-04-17 14:44:15.625 107 12293.85 88.58 55412.80 88888.00 2007-04-17 14:44:15.750 107 12293.85 88.62 55412.80 88888.00 2007-04-17 14:44:15.875 107 12293.90 88.67 55412.78 88888.00 2007-04-17 14:44:16.000 107 12293.92 88.70 55412.78 88888.00 2007-04-17 14:44:16.125 107 12293.95 88.72 55412.80 88888.00 2007-04-17 14:44:16.250 107 12293.83 88.65 55412.80 88888.00 2007-04-17 14:44:16.375 107 12293.83 88.58 55412.78 88888.00 2007-04-17 14:44:16.500 107 12293.83 88.55 55412.75 88888.00 2007-04-17 14:44:16.625 107 12293.80 88.65 55412.75 88888.00 2007-04-17 14:44:16.750 107 12293.83 88.65 55412.75 88888.00 2007-04-17 14:44:16.875 107 12293.88 88.62 55412.78 88888.00 2007-04-17 14:44:17.000 107 12293.92 88.70 55412.80 88888.00 2007-04-17 14:44:17.125 107 12293.90 88.67 55412.78 88888.00 2007-04-17 14:44:17.250 107 12293.83 88.58 55412.80 88888.00 2007-04-17 14:44:17.375 107 12293.90 88.65 55412.80 88888.00 2007-04-17 14:44:17.500 107 12293.90 88.62 55412.80 88888.00 2007-04-17 14:44:17.625 107 12293.80 88.65 55412.80 88888.00 2007-04-17 14:44:17.750 107 12293.75 88.67 55412.80 88888.00 2007-04-17 14:44:17.875 107 12293.77 88.70 55412.78 88888.00 2007-04-17 14:44:18.000 107 12293.83 88.58 55412.72 88888.00 2007-04-17 14:44:18.125 107 12293.85 88.55 55412.72 88888.00 2007-04-17 14:44:18.250 107 12293.88 88.60 55412.75 88888.00 2007-04-17 14:44:18.375 107 12293.92 88.67 55412.78 88888.00 2007-04-17 14:44:18.500 107 12293.92 88.65 55412.82 88888.00 2007-04-17 14:44:18.625 107 12293.88 88.62 55412.80 88888.00 2007-04-17 14:44:18.750 107 12293.80 88.62 55412.75 88888.00 2007-04-17 14:44:18.875 107 12293.80 88.65 55412.75 88888.00 2007-04-17 14:44:19.000 107 12293.85 88.70 55412.80 88888.00 2007-04-17 14:44:19.125 107 12293.88 88.70 55412.80 88888.00 2007-04-17 14:44:19.250 107 12293.88 88.65 55412.80 88888.00 2007-04-17 14:44:19.375 107 12293.85 88.65 55412.78 88888.00 2007-04-17 14:44:19.500 107 12293.88 88.62 55412.82 88888.00 2007-04-17 14:44:19.625 107 12293.92 88.55 55412.78 88888.00 2007-04-17 14:44:19.750 107 12293.92 88.58 55412.80 88888.00 2007-04-17 14:44:19.875 107 12293.90 88.60 55412.82 88888.00 2007-04-17 14:44:20.000 107 12293.92 88.60 55412.82 88888.00 2007-04-17 14:44:20.125 107 12293.88 88.55 55412.80 88888.00 2007-04-17 14:44:20.250 107 12293.85 88.55 55412.80 88888.00 2007-04-17 14:44:20.375 107 12293.80 88.58 55412.80 88888.00 2007-04-17 14:44:20.500 107 12293.88 88.60 55412.80 88888.00 2007-04-17 14:44:20.625 107 12293.88 88.65 55412.78 88888.00 2007-04-17 14:44:20.750 107 12293.88 88.62 55412.78 88888.00 2007-04-17 14:44:20.875 107 12293.90 88.60 55412.78 88888.00 2007-04-17 14:44:21.000 107 12293.85 88.60 55412.78 88888.00 2007-04-17 14:44:21.125 107 12293.83 88.60 55412.80 88888.00 2007-04-17 14:44:21.250 107 12293.83 88.58 55412.78 88888.00 2007-04-17 14:44:21.375 107 12293.85 88.60 55412.78 88888.00 2007-04-17 14:44:21.500 107 12293.85 88.58 55412.75 88888.00 2007-04-17 14:44:21.625 107 12293.85 88.55 55412.78 88888.00 2007-04-17 14:44:21.750 107 12293.80 88.62 55412.80 88888.00 2007-04-17 14:44:21.875 107 12293.83 88.62 55412.78 88888.00 2007-04-17 14:44:22.000 107 12293.90 88.60 55412.75 88888.00 2007-04-17 14:44:22.125 107 12293.95 88.60 55412.78 88888.00 2007-04-17 14:44:22.250 107 12293.88 88.58 55412.78 88888.00 2007-04-17 14:44:22.375 107 12293.85 88.62 55412.80 88888.00 2007-04-17 14:44:22.500 107 12293.85 88.65 55412.82 88888.00 2007-04-17 14:44:22.625 107 12293.90 88.62 55412.80 88888.00 2007-04-17 14:44:22.750 107 12293.85 88.55 55412.78 88888.00 2007-04-17 14:44:22.875 107 12293.77 88.53 55412.80 88888.00 2007-04-17 14:44:23.000 107 12293.80 88.55 55412.80 88888.00 2007-04-17 14:44:23.125 107 12293.80 88.58 55412.80 88888.00 2007-04-17 14:44:23.250 107 12293.80 88.55 55412.82 88888.00 2007-04-17 14:44:23.375 107 12293.80 88.55 55412.80 88888.00 2007-04-17 14:44:23.500 107 12293.77 88.50 55412.80 88888.00 2007-04-17 14:44:23.625 107 12293.80 88.53 55412.80 88888.00 2007-04-17 14:44:23.750 107 12293.88 88.58 55412.80 88888.00 2007-04-17 14:44:23.875 107 12293.90 88.55 55412.80 88888.00 2007-04-17 14:44:24.000 107 12293.92 88.58 55412.82 88888.00 2007-04-17 14:44:24.125 107 12293.92 88.65 55412.82 88888.00 2007-04-17 14:44:24.250 107 12293.90 88.58 55412.85 88888.00 2007-04-17 14:44:24.375 107 12293.98 88.55 55412.82 88888.00 2007-04-17 14:44:24.500 107 12294.02 88.55 55412.82 88888.00 2007-04-17 14:44:24.625 107 12293.92 88.53 55412.80 88888.00 2007-04-17 14:44:24.750 107 12293.92 88.47 55412.80 88888.00 2007-04-17 14:44:24.875 107 12293.95 88.53 55412.82 88888.00 2007-04-17 14:44:25.000 107 12293.95 88.47 55412.85 88888.00 2007-04-17 14:44:25.125 107 12293.90 88.53 55412.82 88888.00 2007-04-17 14:44:25.250 107 12293.77 88.50 55412.80 88888.00 2007-04-17 14:44:25.375 107 12293.80 88.53 55412.82 88888.00 2007-04-17 14:44:25.500 107 12293.80 88.58 55412.88 88888.00 2007-04-17 14:44:25.625 107 12293.75 88.50 55412.88 88888.00 2007-04-17 14:44:25.750 107 12293.80 88.55 55412.85 88888.00 2007-04-17 14:44:25.875 107 12293.77 88.55 55412.85 88888.00 2007-04-17 14:44:26.000 107 12293.80 88.53 55412.85 88888.00 2007-04-17 14:44:26.125 107 12293.80 88.55 55412.88 88888.00 2007-04-17 14:44:26.250 107 12293.75 88.53 55412.85 88888.00 2007-04-17 14:44:26.375 107 12293.73 88.50 55412.85 88888.00 2007-04-17 14:44:26.500 107 12293.70 88.53 55412.88 88888.00 2007-04-17 14:44:26.625 107 12293.73 88.53 55412.88 88888.00 2007-04-17 14:44:26.750 107 12293.88 88.53 55412.88 88888.00 2007-04-17 14:44:26.875 107 12293.83 88.50 55412.80 88888.00 2007-04-17 14:44:27.000 107 12293.73 88.47 55412.78 88888.00 2007-04-17 14:44:27.125 107 12293.75 88.50 55412.82 88888.00 2007-04-17 14:44:27.250 107 12293.85 88.53 55412.88 88888.00 2007-04-17 14:44:27.375 107 12293.83 88.53 55412.85 88888.00 2007-04-17 14:44:27.500 107 12293.73 88.50 55412.80 88888.00 2007-04-17 14:44:27.625 107 12293.73 88.47 55412.80 88888.00 2007-04-17 14:44:27.750 107 12293.75 88.42 55412.78 88888.00 2007-04-17 14:44:27.875 107 12293.75 88.35 55412.80 88888.00 2007-04-17 14:44:28.000 107 12293.75 88.40 55412.82 88888.00 2007-04-17 14:44:28.125 107 12293.70 88.42 55412.82 88888.00 2007-04-17 14:44:28.250 107 12293.67 88.47 55412.88 88888.00 2007-04-17 14:44:28.375 107 12293.73 88.47 55412.85 88888.00 2007-04-17 14:44:28.500 107 12293.73 88.47 55412.85 88888.00 2007-04-17 14:44:28.625 107 12293.75 88.47 55412.85 88888.00 2007-04-17 14:44:28.750 107 12293.70 88.47 55412.88 88888.00 2007-04-17 14:44:28.875 107 12293.62 88.47 55412.85 88888.00 2007-04-17 14:44:29.000 107 12293.67 88.47 55412.88 88888.00 2007-04-17 14:44:29.125 107 12293.67 88.50 55412.88 88888.00 2007-04-17 14:44:29.250 107 12293.58 88.47 55412.88 88888.00 2007-04-17 14:44:29.375 107 12293.60 88.42 55412.88 88888.00 2007-04-17 14:44:29.500 107 12293.65 88.45 55412.85 88888.00 2007-04-17 14:44:29.625 107 12293.62 88.45 55412.88 88888.00 2007-04-17 14:44:29.750 107 12293.60 88.45 55412.90 88888.00 2007-04-17 14:44:29.875 107 12293.55 88.42 55412.90 88888.00 2007-04-17 14:44:30.000 107 12293.60 88.45 55412.90 88888.00 2007-04-17 14:44:30.125 107 12293.65 88.45 55412.90 88888.00 2007-04-17 14:44:30.250 107 12293.65 88.45 55412.88 88888.00 2007-04-17 14:44:30.375 107 12293.60 88.45 55412.90 88888.00 2007-04-17 14:44:30.500 107 12293.62 88.45 55412.88 88888.00 2007-04-17 14:44:30.625 107 12293.65 88.42 55412.85 88888.00 2007-04-17 14:44:30.750 107 12293.60 88.40 55412.82 88888.00 2007-04-17 14:44:30.875 107 12293.55 88.42 55412.88 88888.00 2007-04-17 14:44:31.000 107 12293.55 88.42 55412.85 88888.00 2007-04-17 14:44:31.125 107 12293.55 88.42 55412.85 88888.00 2007-04-17 14:44:31.250 107 12293.52 88.42 55412.90 88888.00 2007-04-17 14:44:31.375 107 12293.58 88.50 55412.93 88888.00 2007-04-17 14:44:31.500 107 12293.55 88.47 55412.90 88888.00 2007-04-17 14:44:31.625 107 12293.45 88.45 55412.90 88888.00 2007-04-17 14:44:31.750 107 12293.40 88.45 55412.93 88888.00 2007-04-17 14:44:31.875 107 12293.40 88.47 55412.93 88888.00 2007-04-17 14:44:32.000 107 12293.45 88.47 55412.93 88888.00 2007-04-17 14:44:32.125 107 12293.48 88.42 55412.90 88888.00 2007-04-17 14:44:32.250 107 12293.45 88.45 55412.93 88888.00 2007-04-17 14:44:32.375 107 12293.48 88.47 55412.95 88888.00 2007-04-17 14:44:32.500 107 12293.40 88.47 55412.93 88888.00 2007-04-17 14:44:32.625 107 12293.35 88.45 55412.90 88888.00 2007-04-17 14:44:32.750 107 12293.38 88.50 55412.95 88888.00 2007-04-17 14:44:32.875 107 12293.40 88.42 55412.90 88888.00 2007-04-17 14:44:33.000 107 12293.40 88.45 55412.90 88888.00 2007-04-17 14:44:33.125 107 12293.38 88.45 55412.90 88888.00 2007-04-17 14:44:33.250 107 12293.35 88.40 55412.93 88888.00 2007-04-17 14:44:33.375 107 12293.38 88.45 55412.93 88888.00 2007-04-17 14:44:33.500 107 12293.33 88.45 55412.93 88888.00 2007-04-17 14:44:33.625 107 12293.33 88.47 55412.93 88888.00 2007-04-17 14:44:33.750 107 12293.42 88.47 55412.95 88888.00 2007-04-17 14:44:33.875 107 12293.42 88.50 55412.90 88888.00 2007-04-17 14:44:34.000 107 12293.35 88.50 55412.88 88888.00 2007-04-17 14:44:34.125 107 12293.33 88.53 55412.90 88888.00 2007-04-17 14:44:34.250 107 12293.27 88.45 55412.95 88888.00 2007-04-17 14:44:34.375 107 12293.30 88.53 55412.95 88888.00 2007-04-17 14:44:34.500 107 12293.35 88.58 55412.97 88888.00 2007-04-17 14:44:34.625 107 12293.38 88.55 55412.93 88888.00 2007-04-17 14:44:34.750 107 12293.38 88.53 55412.93 88888.00 2007-04-17 14:44:34.875 107 12293.38 88.47 55412.93 88888.00 2007-04-17 14:44:35.000 107 12293.35 88.45 55412.93 88888.00 2007-04-17 14:44:35.125 107 12293.30 88.47 55412.93 88888.00 2007-04-17 14:44:35.250 107 12293.25 88.50 55412.90 88888.00 2007-04-17 14:44:35.375 107 12293.27 88.53 55412.90 88888.00 2007-04-17 14:44:35.500 107 12293.38 88.55 55412.95 88888.00 2007-04-17 14:44:35.625 107 12293.42 88.58 55412.97 88888.00 2007-04-17 14:44:35.750 107 12293.38 88.55 55412.97 88888.00 2007-04-17 14:44:35.875 107 12293.25 88.55 55412.95 88888.00 2007-04-17 14:44:36.000 107 12293.17 88.47 55412.93 88888.00 2007-04-17 14:44:36.125 107 12293.23 88.50 55412.95 88888.00 2007-04-17 14:44:36.250 107 12293.27 88.53 55412.97 88888.00 2007-04-17 14:44:36.375 107 12293.25 88.58 55412.97 88888.00 2007-04-17 14:44:36.500 107 12293.27 88.55 55412.97 88888.00 2007-04-17 14:44:36.625 107 12293.27 88.47 55412.97 88888.00 2007-04-17 14:44:36.750 107 12293.23 88.50 55412.97 88888.00 2007-04-17 14:44:36.875 107 12293.25 88.55 55412.97 88888.00 2007-04-17 14:44:37.000 107 12293.30 88.58 55413.00 88888.00 2007-04-17 14:44:37.125 107 12293.23 88.55 55413.00 88888.00 2007-04-17 14:44:37.250 107 12293.12 88.47 55413.00 88888.00 2007-04-17 14:44:37.375 107 12293.17 88.53 55413.00 88888.00 2007-04-17 14:44:37.500 107 12293.23 88.55 55413.00 88888.00 2007-04-17 14:44:37.625 107 12293.30 88.60 55413.03 88888.00 2007-04-17 14:44:37.750 107 12293.33 88.62 55413.03 88888.00 2007-04-17 14:44:37.875 107 12293.23 88.55 55413.00 88888.00 2007-04-17 14:44:38.000 107 12293.25 88.55 55412.97 88888.00 2007-04-17 14:44:38.125 107 12293.23 88.55 55412.95 88888.00 2007-04-17 14:44:38.250 107 12293.12 88.53 55412.97 88888.00 2007-04-17 14:44:38.375 107 12293.12 88.55 55413.00 88888.00 2007-04-17 14:44:38.500 107 12293.10 88.55 55413.00 88888.00 2007-04-17 14:44:38.625 107 12293.12 88.53 55413.00 88888.00 2007-04-17 14:44:38.750 107 12293.17 88.53 55413.00 88888.00 2007-04-17 14:44:38.875 107 12293.23 88.58 55413.03 88888.00 2007-04-17 14:44:39.000 107 12293.15 88.55 55413.03 88888.00 2007-04-17 14:44:39.125 107 12293.10 88.53 55413.00 88888.00 2007-04-17 14:44:39.250 107 12293.12 88.58 55413.05 88888.00 2007-04-17 14:44:39.375 107 12293.17 88.62 55413.03 88888.00 2007-04-17 14:44:39.500 107 12293.08 88.60 55413.03 88888.00 2007-04-17 14:44:39.625 107 12293.02 88.53 55413.03 88888.00 2007-04-17 14:44:39.750 107 12293.10 88.58 55413.07 88888.00 2007-04-17 14:44:39.875 107 12293.15 88.62 55413.07 88888.00 2007-04-17 14:44:40.000 107 12293.15 88.58 55413.03 88888.00 2007-04-17 14:44:40.125 107 12293.10 88.58 55413.00 88888.00 2007-04-17 14:44:40.250 107 12293.05 88.58 55413.05 88888.00 2007-04-17 14:44:40.375 107 12293.10 88.58 55413.07 88888.00 2007-04-17 14:44:40.500 107 12293.17 88.62 55413.07 88888.00 2007-04-17 14:44:40.625 107 12293.15 88.65 55413.07 88888.00 2007-04-17 14:44:40.750 107 12293.10 88.65 55413.07 88888.00 2007-04-17 14:44:40.875 107 12293.12 88.60 55413.05 88888.00 2007-04-17 14:44:41.000 107 12293.05 88.60 55413.03 88888.00 2007-04-17 14:44:41.125 107 12293.05 88.60 55413.03 88888.00 2007-04-17 14:44:41.250 107 12293.00 88.58 55413.05 88888.00 2007-04-17 14:44:41.375 107 12293.05 88.60 55413.05 88888.00 2007-04-17 14:44:41.500 107 12293.05 88.62 55413.10 88888.00 2007-04-17 14:44:41.625 107 12293.02 88.62 55413.05 88888.00 2007-04-17 14:44:41.750 107 12293.00 88.55 55413.05 88888.00 2007-04-17 14:44:41.875 107 12293.02 88.58 55413.05 88888.00 2007-04-17 14:44:42.000 107 12293.08 88.58 55413.03 88888.00 2007-04-17 14:44:42.125 107 12293.10 88.62 55413.10 88888.00 2007-04-17 14:44:42.250 107 12293.05 88.58 55413.10 88888.00 2007-04-17 14:44:42.375 107 12293.05 88.58 55413.07 88888.00 2007-04-17 14:44:42.500 107 12293.08 88.62 55413.05 88888.00 2007-04-17 14:44:42.625 107 12293.08 88.62 55413.05 88888.00 2007-04-17 14:44:42.750 107 12293.05 88.62 55413.05 88888.00 2007-04-17 14:44:42.875 107 12293.05 88.60 55413.05 88888.00 2007-04-17 14:44:43.000 107 12293.12 88.58 55413.07 88888.00 2007-04-17 14:44:43.125 107 12293.10 88.55 55413.05 88888.00 2007-04-17 14:44:43.250 107 12293.00 88.60 55413.07 88888.00 2007-04-17 14:44:43.375 107 12293.05 88.67 55413.07 88888.00 2007-04-17 14:44:43.500 107 12293.02 88.60 55413.03 88888.00 2007-04-17 14:44:43.625 107 12293.05 88.55 55413.05 88888.00 2007-04-17 14:44:43.750 107 12293.12 88.55 55413.05 88888.00 2007-04-17 14:44:43.875 107 12293.23 88.65 55413.07 88888.00 2007-04-17 14:44:44.000 107 12293.20 88.70 55413.05 88888.00 2007-04-17 14:44:44.125 107 12293.17 88.65 55413.05 88888.00 2007-04-17 14:44:44.250 107 12293.12 88.60 55413.10 88888.00 2007-04-17 14:44:44.375 107 12293.08 88.58 55413.07 88888.00 2007-04-17 14:44:44.500 107 12293.00 88.55 55413.07 88888.00 2007-04-17 14:44:44.625 107 12293.00 88.53 55413.07 88888.00 2007-04-17 14:44:44.750 107 12293.00 88.50 55413.05 88888.00 2007-04-17 14:44:44.875 107 12293.02 88.55 55413.07 88888.00 2007-04-17 14:44:45.000 107 12293.05 88.58 55413.05 88888.00 2007-04-17 14:44:45.125 107 12293.02 88.55 55413.07 88888.00 2007-04-17 14:44:45.250 107 12292.90 88.53 55413.07 88888.00 2007-04-17 14:44:45.375 107 12292.92 88.55 55413.07 88888.00 2007-04-17 14:44:45.500 107 12293.02 88.58 55413.07 88888.00 2007-04-17 14:44:45.625 107 12293.10 88.60 55413.07 88888.00 2007-04-17 14:44:45.750 107 12293.08 88.62 55413.07 88888.00 2007-04-17 14:44:45.875 107 12293.05 88.62 55413.03 88888.00 2007-04-17 14:44:46.000 107 12293.02 88.55 55413.05 88888.00 2007-04-17 14:44:46.125 107 12293.00 88.55 55413.07 88888.00 2007-04-17 14:44:46.250 107 12293.02 88.53 55413.07 88888.00 2007-04-17 14:44:46.375 107 12293.15 88.58 55413.07 88888.00 2007-04-17 14:44:46.500 107 12293.17 88.55 55413.07 88888.00 2007-04-17 14:44:46.625 107 12293.02 88.55 55413.10 88888.00 2007-04-17 14:44:46.750 107 12292.98 88.58 55413.10 88888.00 2007-04-17 14:44:46.875 107 12293.02 88.55 55413.10 88888.00 2007-04-17 14:44:47.000 107 12293.02 88.58 55413.05 88888.00 2007-04-17 14:44:47.125 107 12293.10 88.65 55413.12 88888.00 2007-04-17 14:44:47.250 107 12293.10 88.65 55413.12 88888.00 2007-04-17 14:44:47.375 107 12293.05 88.60 55413.07 88888.00 2007-04-17 14:44:47.500 107 12293.00 88.60 55413.10 88888.00 2007-04-17 14:44:47.625 107 12293.00 88.60 55413.10 88888.00 2007-04-17 14:44:47.750 107 12293.00 88.60 55413.10 88888.00 2007-04-17 14:44:47.875 107 12293.08 88.58 55413.05 88888.00 2007-04-17 14:44:48.000 107 12293.08 88.60 55413.07 88888.00 2007-04-17 14:44:48.125 107 12293.05 88.62 55413.10 88888.00 2007-04-17 14:44:48.250 107 12293.02 88.58 55413.07 88888.00 2007-04-17 14:44:48.375 107 12293.05 88.58 55413.07 88888.00 2007-04-17 14:44:48.500 107 12293.12 88.60 55413.10 88888.00 2007-04-17 14:44:48.625 107 12293.15 88.65 55413.10 88888.00 2007-04-17 14:44:48.750 107 12293.17 88.60 55413.10 88888.00 2007-04-17 14:44:48.875 107 12293.12 88.55 55413.07 88888.00 2007-04-17 14:44:49.000 107 12293.12 88.55 55413.05 88888.00 2007-04-17 14:44:49.125 107 12293.17 88.60 55413.07 88888.00 2007-04-17 14:44:49.250 107 12293.15 88.58 55413.10 88888.00 2007-04-17 14:44:49.375 107 12293.15 88.58 55413.07 88888.00 2007-04-17 14:44:49.500 107 12293.17 88.58 55413.10 88888.00 2007-04-17 14:44:49.625 107 12293.15 88.60 55413.07 88888.00 2007-04-17 14:44:49.750 107 12293.12 88.58 55413.07 88888.00 2007-04-17 14:44:49.875 107 12293.05 88.60 55413.05 88888.00 2007-04-17 14:44:50.000 107 12293.05 88.60 55413.07 88888.00 2007-04-17 14:44:50.125 107 12293.12 88.70 55413.12 88888.00 2007-04-17 14:44:50.250 107 12293.17 88.65 55413.12 88888.00 2007-04-17 14:44:50.375 107 12293.08 88.58 55413.07 88888.00 2007-04-17 14:44:50.500 107 12293.00 88.58 55413.05 88888.00 2007-04-17 14:44:50.625 107 12293.00 88.58 55413.07 88888.00 2007-04-17 14:44:50.750 107 12293.00 88.58 55413.10 88888.00 2007-04-17 14:44:50.875 107 12293.12 88.65 55413.10 88888.00 2007-04-17 14:44:51.000 107 12293.08 88.60 55413.07 88888.00 2007-04-17 14:44:51.125 107 12293.08 88.60 55413.07 88888.00 2007-04-17 14:44:51.250 107 12293.10 88.60 55413.07 88888.00 2007-04-17 14:44:51.375 107 12293.15 88.53 55413.07 88888.00 2007-04-17 14:44:51.500 107 12293.10 88.53 55413.07 88888.00 2007-04-17 14:44:51.625 107 12293.08 88.60 55413.07 88888.00 2007-04-17 14:44:51.750 107 12293.08 88.62 55413.10 88888.00 2007-04-17 14:44:51.875 107 12293.10 88.60 55413.07 88888.00 2007-04-17 14:44:52.000 107 12293.10 88.62 55413.07 88888.00 2007-04-17 14:44:52.125 107 12293.08 88.60 55413.10 88888.00 2007-04-17 14:44:52.250 107 12293.08 88.55 55413.10 88888.00 2007-04-17 14:44:52.375 107 12293.12 88.53 55413.07 88888.00 2007-04-17 14:44:52.500 107 12293.12 88.55 55413.07 88888.00 2007-04-17 14:44:52.625 107 12293.12 88.60 55413.07 88888.00 2007-04-17 14:44:52.750 107 12293.02 88.60 55413.05 88888.00 2007-04-17 14:44:52.875 107 12293.00 88.58 55413.07 88888.00 2007-04-17 14:44:53.000 107 12293.12 88.58 55413.05 88888.00 2007-04-17 14:44:53.125 107 12293.20 88.55 55413.05 88888.00 2007-04-17 14:44:53.250 107 12293.08 88.50 55413.05 88888.00 2007-04-17 14:44:53.375 107 12293.10 88.50 55413.07 88888.00 2007-04-17 14:44:53.500 107 12293.05 88.50 55413.10 88888.00 2007-04-17 14:44:53.625 107 12293.00 88.50 55413.12 88888.00 2007-04-17 14:44:53.750 107 12293.02 88.55 55413.12 88888.00 2007-04-17 14:44:53.875 107 12293.15 88.55 55413.15 88888.00 2007-04-17 14:44:54.000 107 12293.23 88.60 55413.15 88888.00 2007-04-17 14:44:54.125 107 12293.15 88.58 55413.15 88888.00 2007-04-17 14:44:54.250 107 12293.05 88.50 55413.15 88888.00 2007-04-17 14:44:54.375 107 12293.08 88.50 55413.12 88888.00 2007-04-17 14:44:54.500 107 12293.05 88.58 55413.12 88888.00 2007-04-17 14:44:54.625 107 12293.05 88.58 55413.12 88888.00 2007-04-17 14:44:54.750 107 12293.08 88.55 55413.12 88888.00 2007-04-17 14:44:54.875 107 12293.12 88.58 55413.12 88888.00 2007-04-17 14:44:55.000 107 12293.15 88.58 55413.15 88888.00 2007-04-17 14:44:55.125 107 12293.05 88.53 55413.12 88888.00 2007-04-17 14:44:55.250 107 12292.98 88.50 55413.12 88888.00 2007-04-17 14:44:55.375 107 12292.98 88.53 55413.12 88888.00 2007-04-17 14:44:55.500 107 12293.05 88.55 55413.15 88888.00 2007-04-17 14:44:55.625 107 12293.10 88.55 55413.12 88888.00 2007-04-17 14:44:55.750 107 12293.10 88.53 55413.15 88888.00 2007-04-17 14:44:55.875 107 12293.10 88.55 55413.12 88888.00 2007-04-17 14:44:56.000 107 12293.08 88.50 55413.10 88888.00 2007-04-17 14:44:56.125 107 12293.12 88.47 55413.10 88888.00 2007-04-17 14:44:56.250 107 12293.12 88.47 55413.12 88888.00 2007-04-17 14:44:56.375 107 12293.15 88.50 55413.10 88888.00 2007-04-17 14:44:56.500 107 12293.12 88.53 55413.15 88888.00 2007-04-17 14:44:56.625 107 12293.15 88.53 55413.15 88888.00 2007-04-17 14:44:56.750 107 12293.12 88.58 55413.12 88888.00 2007-04-17 14:44:56.875 107 12293.08 88.58 55413.12 88888.00 2007-04-17 14:44:57.000 107 12293.08 88.55 55413.12 88888.00 2007-04-17 14:44:57.125 107 12293.12 88.53 55413.12 88888.00 2007-04-17 14:44:57.250 107 12293.08 88.50 55413.10 88888.00 2007-04-17 14:44:57.375 107 12293.02 88.50 55413.05 88888.00 2007-04-17 14:44:57.500 107 12293.08 88.50 55413.07 88888.00 2007-04-17 14:44:57.625 107 12293.08 88.50 55413.10 88888.00 2007-04-17 14:44:57.750 107 12293.05 88.50 55413.12 88888.00 2007-04-17 14:44:57.875 107 12293.05 88.50 55413.12 88888.00 2007-04-17 14:44:58.000 107 12293.00 88.47 55413.05 88888.00 2007-04-17 14:44:58.125 107 12292.95 88.50 55413.07 88888.00 2007-04-17 14:44:58.250 107 12292.95 88.50 55413.10 88888.00 2007-04-17 14:44:58.375 107 12293.05 88.53 55413.10 88888.00 2007-04-17 14:44:58.500 107 12292.98 88.42 55413.07 88888.00 2007-04-17 14:44:58.625 107 12292.95 88.42 55413.07 88888.00 2007-04-17 14:44:58.750 107 12293.10 88.50 55413.10 88888.00 2007-04-17 14:44:58.875 107 12293.02 88.47 55413.12 88888.00 2007-04-17 14:44:59.000 107 12292.90 88.50 55413.07 88888.00 2007-04-17 14:44:59.125 107 12292.88 88.53 55413.12 88888.00 2007-04-17 14:44:59.250 107 12292.80 88.45 55413.10 88888.00 2007-04-17 14:44:59.375 107 12292.88 88.45 55413.12 88888.00 2007-04-17 14:44:59.500 107 12292.88 88.45 55413.10 88888.00 2007-04-17 14:44:59.625 107 12292.90 88.47 55413.10 88888.00 2007-04-17 14:44:59.750 107 12292.92 88.50 55413.10 88888.00 2007-04-17 14:44:59.875 107 12292.92 88.50 55413.07 88888.00 2007-04-17 14:45:00.000 107 12292.98 88.50 55413.12 88888.00 2007-04-17 14:45:00.125 107 12293.00 88.55 55413.10 88888.00 2007-04-17 14:45:00.250 107 12293.00 88.58 55413.12 88888.00 2007-04-17 14:45:00.375 107 12292.90 88.55 55413.15 88888.00 2007-04-17 14:45:00.500 107 12292.80 88.50 55413.12 88888.00 2007-04-17 14:45:00.625 107 12292.83 88.53 55413.12 88888.00 2007-04-17 14:45:00.750 107 12292.85 88.55 55413.12 88888.00 2007-04-17 14:45:00.875 107 12292.85 88.55 55413.15 88888.00 2007-04-17 14:45:01.000 107 12292.85 88.55 55413.12 88888.00 2007-04-17 14:45:01.125 107 12292.85 88.55 55413.12 88888.00 2007-04-17 14:45:01.250 107 12292.77 88.47 55413.12 88888.00 2007-04-17 14:45:01.375 107 12292.80 88.55 55413.15 88888.00 2007-04-17 14:45:01.500 107 12292.88 88.60 55413.18 88888.00 2007-04-17 14:45:01.625 107 12292.90 88.58 55413.15 88888.00 2007-04-17 14:45:01.750 107 12292.85 88.55 55413.15 88888.00 2007-04-17 14:45:01.875 107 12292.77 88.58 55413.12 88888.00 2007-04-17 14:45:02.000 107 12292.75 88.53 55413.10 88888.00 2007-04-17 14:45:02.125 107 12292.75 88.50 55413.10 88888.00 2007-04-17 14:45:02.250 107 12292.75 88.50 55413.12 88888.00 2007-04-17 14:45:02.375 107 12292.88 88.58 55413.12 88888.00 2007-04-17 14:45:02.500 107 12292.90 88.55 55413.10 88888.00 2007-04-17 14:45:02.625 107 12292.90 88.53 55413.10 88888.00 2007-04-17 14:45:02.750 107 12292.88 88.55 55413.12 88888.00 2007-04-17 14:45:02.875 107 12292.88 88.58 55413.15 88888.00 2007-04-17 14:45:03.000 107 12292.92 88.55 55413.12 88888.00 2007-04-17 14:45:03.125 107 12292.88 88.47 55413.12 88888.00 2007-04-17 14:45:03.250 107 12292.85 88.45 55413.12 88888.00 2007-04-17 14:45:03.375 107 12292.88 88.47 55413.10 88888.00 2007-04-17 14:45:03.500 107 12292.90 88.53 55413.10 88888.00 2007-04-17 14:45:03.625 107 12292.85 88.47 55413.07 88888.00 2007-04-17 14:45:03.750 107 12292.83 88.50 55413.10 88888.00 2007-04-17 14:45:03.875 107 12292.88 88.53 55413.15 88888.00 2007-04-17 14:45:04.000 107 12292.92 88.53 55413.12 88888.00 2007-04-17 14:45:04.125 107 12292.95 88.53 55413.12 88888.00 2007-04-17 14:45:04.250 107 12292.88 88.50 55413.12 88888.00 2007-04-17 14:45:04.375 107 12292.83 88.50 55413.12 88888.00 2007-04-17 14:45:04.500 107 12292.92 88.55 55413.12 88888.00 2007-04-17 14:45:04.625 107 12292.98 88.55 55413.12 88888.00 2007-04-17 14:45:04.750 107 12292.92 88.55 55413.10 88888.00 2007-04-17 14:45:04.875 107 12292.92 88.58 55413.15 88888.00 2007-04-17 14:45:05.000 107 12292.92 88.58 55413.18 88888.00 2007-04-17 14:45:05.125 107 12292.88 88.53 55413.12 88888.00 2007-04-17 14:45:05.250 107 12292.90 88.53 55413.15 88888.00 2007-04-17 14:45:05.375 107 12292.92 88.47 55413.15 88888.00 2007-04-17 14:45:05.500 107 12292.85 88.47 55413.12 88888.00 2007-04-17 14:45:05.625 107 12292.85 88.50 55413.12 88888.00 2007-04-17 14:45:05.750 107 12292.88 88.55 55413.15 88888.00 2007-04-17 14:45:05.875 107 12292.92 88.58 55413.15 88888.00 2007-04-17 14:45:06.000 107 12292.95 88.55 55413.15 88888.00 2007-04-17 14:45:06.125 107 12292.98 88.60 55413.18 88888.00 2007-04-17 14:45:06.250 107 12292.98 88.55 55413.12 88888.00 2007-04-17 14:45:06.375 107 12292.95 88.47 55413.12 88888.00 2007-04-17 14:45:06.500 107 12292.98 88.53 55413.12 88888.00 2007-04-17 14:45:06.625 107 12292.92 88.60 55413.15 88888.00 2007-04-17 14:45:06.750 107 12292.95 88.62 55413.18 88888.00 2007-04-17 14:45:06.875 107 12292.95 88.60 55413.15 88888.00 2007-04-17 14:45:07.000 107 12292.95 88.60 55413.12 88888.00 2007-04-17 14:45:07.125 107 12292.92 88.55 55413.12 88888.00 2007-04-17 14:45:07.250 107 12292.92 88.55 55413.18 88888.00 2007-04-17 14:45:07.375 107 12292.92 88.58 55413.18 88888.00 2007-04-17 14:45:07.500 107 12292.85 88.60 55413.20 88888.00 2007-04-17 14:45:07.625 107 12292.80 88.55 55413.18 88888.00 2007-04-17 14:45:07.750 107 12292.73 88.50 55413.10 88888.00 2007-04-17 14:45:07.875 107 12292.77 88.55 55413.12 88888.00 2007-04-17 14:45:08.000 107 12292.77 88.60 55413.12 88888.00 2007-04-17 14:45:08.125 107 12292.75 88.58 55413.12 88888.00 2007-04-17 14:45:08.250 107 12292.77 88.60 55413.18 88888.00 2007-04-17 14:45:08.375 107 12292.85 88.60 55413.20 88888.00 2007-04-17 14:45:08.500 107 12292.83 88.58 55413.18 88888.00 2007-04-17 14:45:08.625 107 12292.73 88.58 55413.18 88888.00 2007-04-17 14:45:08.750 107 12292.70 88.53 55413.18 88888.00 2007-04-17 14:45:08.875 107 12292.70 88.55 55413.15 88888.00 2007-04-17 14:45:09.000 107 12292.77 88.60 55413.12 88888.00 2007-04-17 14:45:09.125 107 12292.83 88.60 55413.12 88888.00 2007-04-17 14:45:09.250 107 12292.88 88.62 55413.18 88888.00 2007-04-17 14:45:09.375 107 12292.90 88.67 55413.18 88888.00 2007-04-17 14:45:09.500 107 12292.83 88.60 55413.18 88888.00 2007-04-17 14:45:09.625 107 12292.83 88.60 55413.18 88888.00 2007-04-17 14:45:09.750 107 12292.90 88.65 55413.18 88888.00 2007-04-17 14:45:09.875 107 12292.88 88.62 55413.18 88888.00 2007-04-17 14:45:10.000 107 12292.77 88.58 55413.15 88888.00 2007-04-17 14:45:10.125 107 12292.73 88.62 55413.15 88888.00 2007-04-17 14:45:10.250 107 12292.73 88.60 55413.15 88888.00 2007-04-17 14:45:10.375 107 12292.75 88.62 55413.15 88888.00 2007-04-17 14:45:10.500 107 12292.65 88.62 55413.18 88888.00 2007-04-17 14:45:10.625 107 12292.62 88.65 55413.20 88888.00 2007-04-17 14:45:10.750 107 12292.67 88.65 55413.20 88888.00 2007-04-17 14:45:10.875 107 12292.77 88.67 55413.20 88888.00 2007-04-17 14:45:11.000 107 12292.83 88.65 55413.18 88888.00 2007-04-17 14:45:11.125 107 12292.77 88.62 55413.20 88888.00 2007-04-17 14:45:11.250 107 12292.75 88.58 55413.22 88888.00 2007-04-17 14:45:11.375 107 12292.80 88.58 55413.20 88888.00 2007-04-17 14:45:11.500 107 12292.83 88.67 55413.22 88888.00 2007-04-17 14:45:11.625 107 12292.77 88.67 55413.18 88888.00 2007-04-17 14:45:11.750 107 12292.75 88.62 55413.18 88888.00 2007-04-17 14:45:11.875 107 12292.70 88.60 55413.18 88888.00 2007-04-17 14:45:12.000 107 12292.70 88.62 55413.18 88888.00 2007-04-17 14:45:12.125 107 12292.65 88.62 55413.18 88888.00 2007-04-17 14:45:12.250 107 12292.67 88.62 55413.22 88888.00 2007-04-17 14:45:12.375 107 12292.75 88.67 55413.20 88888.00 2007-04-17 14:45:12.500 107 12292.73 88.62 55413.22 88888.00 2007-04-17 14:45:12.625 107 12292.70 88.60 55413.20 88888.00 2007-04-17 14:45:12.750 107 12292.75 88.65 55413.20 88888.00 2007-04-17 14:45:12.875 107 12292.70 88.65 55413.20 88888.00 2007-04-17 14:45:13.000 107 12292.60 88.62 55413.18 88888.00 2007-04-17 14:45:13.125 107 12292.62 88.65 55413.20 88888.00 2007-04-17 14:45:13.250 107 12292.67 88.60 55413.18 88888.00 2007-04-17 14:45:13.375 107 12292.70 88.62 55413.22 88888.00 2007-04-17 14:45:13.500 107 12292.73 88.65 55413.22 88888.00 2007-04-17 14:45:13.625 107 12292.77 88.67 55413.22 88888.00 2007-04-17 14:45:13.750 107 12292.73 88.65 55413.20 88888.00 2007-04-17 14:45:13.875 107 12292.62 88.60 55413.18 88888.00 2007-04-17 14:45:14.000 107 12292.65 88.60 55413.15 88888.00 2007-04-17 14:45:14.125 107 12292.77 88.67 55413.18 88888.00 2007-04-17 14:45:14.250 107 12292.73 88.67 55413.18 88888.00 2007-04-17 14:45:14.375 107 12292.60 88.62 55413.20 88888.00 2007-04-17 14:45:14.500 107 12292.65 88.65 55413.18 88888.00 2007-04-17 14:45:14.625 107 12292.70 88.67 55413.15 88888.00 2007-04-17 14:45:14.750 107 12292.65 88.65 55413.15 88888.00 2007-04-17 14:45:14.875 107 12292.65 88.65 55413.20 88888.00 2007-04-17 14:45:15.000 107 12292.67 88.65 55413.18 88888.00 2007-04-17 14:45:15.125 107 12292.70 88.65 55413.20 88888.00 2007-04-17 14:45:15.250 107 12292.70 88.55 55413.15 88888.00 2007-04-17 14:45:15.375 107 12292.80 88.60 55413.18 88888.00 2007-04-17 14:45:15.500 107 12292.80 88.60 55413.20 88888.00 2007-04-17 14:45:15.625 107 12292.77 88.60 55413.20 88888.00 2007-04-17 14:45:15.750 107 12292.73 88.60 55413.15 88888.00 2007-04-17 14:45:15.875 107 12292.77 88.62 55413.18 88888.00 2007-04-17 14:45:16.000 107 12292.80 88.65 55413.18 88888.00 2007-04-17 14:45:16.125 107 12292.80 88.67 55413.18 88888.00 2007-04-17 14:45:16.250 107 12292.80 88.62 55413.20 88888.00 2007-04-17 14:45:16.375 107 12292.85 88.65 55413.22 88888.00 2007-04-17 14:45:16.500 107 12292.80 88.67 55413.18 88888.00 2007-04-17 14:45:16.625 107 12292.77 88.65 55413.18 88888.00 2007-04-17 14:45:16.750 107 12292.85 88.62 55413.18 88888.00 2007-04-17 14:45:16.875 107 12292.92 88.65 55413.20 88888.00 2007-04-17 14:45:17.000 107 12292.92 88.62 55413.20 88888.00 2007-04-17 14:45:17.125 107 12292.88 88.62 55413.20 88888.00 2007-04-17 14:45:17.250 107 12292.85 88.62 55413.20 88888.00 2007-04-17 14:45:17.375 107 12292.85 88.62 55413.18 88888.00 2007-04-17 14:45:17.500 107 12292.83 88.62 55413.20 88888.00 2007-04-17 14:45:17.625 107 12292.77 88.65 55413.20 88888.00 2007-04-17 14:45:17.750 107 12292.70 88.60 55413.15 88888.00 2007-04-17 14:45:17.875 107 12292.75 88.65 55413.15 88888.00 2007-04-17 14:45:18.000 107 12292.80 88.65 55413.12 88888.00 2007-04-17 14:45:18.125 107 12292.80 88.65 55413.15 88888.00 2007-04-17 14:45:18.250 107 12292.83 88.65 55413.18 88888.00 2007-04-17 14:45:18.375 107 12292.88 88.72 55413.20 88888.00 2007-04-17 14:45:18.500 107 12292.90 88.72 55413.15 88888.00 2007-04-17 14:45:18.625 107 12292.88 88.72 55413.18 88888.00 2007-04-17 14:45:18.750 107 12292.83 88.65 55413.10 88888.00 2007-04-17 14:45:18.875 107 12292.80 88.62 55413.12 88888.00 2007-04-17 14:45:19.000 107 12292.85 88.67 55413.15 88888.00 2007-04-17 14:45:19.125 107 12292.88 88.67 55413.15 88888.00 2007-04-17 14:45:19.250 107 12292.83 88.60 55413.15 88888.00 2007-04-17 14:45:19.375 107 12292.85 88.65 55413.15 88888.00 2007-04-17 14:45:19.500 107 12292.92 88.70 55413.18 88888.00 2007-04-17 14:45:19.625 107 12292.90 88.67 55413.18 88888.00 2007-04-17 14:45:19.750 107 12292.90 88.67 55413.20 88888.00 2007-04-17 14:45:19.875 107 12292.88 88.72 55413.20 88888.00 2007-04-17 14:45:20.000 107 12292.95 88.75 55413.22 88888.00 2007-04-17 14:45:20.125 107 12292.85 88.62 55413.15 88888.00 2007-04-17 14:45:20.250 107 12292.85 88.62 55413.18 88888.00 2007-04-17 14:45:20.375 107 12292.92 88.65 55413.20 88888.00 2007-04-17 14:45:20.500 107 12292.88 88.58 55413.18 88888.00 2007-04-17 14:45:20.625 107 12292.88 88.58 55413.20 88888.00 2007-04-17 14:45:20.750 107 12292.92 88.62 55413.22 88888.00 2007-04-17 14:45:20.875 107 12292.95 88.60 55413.20 88888.00 2007-04-17 14:45:21.000 107 12292.95 88.55 55413.15 88888.00 2007-04-17 14:45:21.125 107 12292.88 88.55 55413.15 88888.00 2007-04-17 14:45:21.250 107 12292.80 88.58 55413.20 88888.00 2007-04-17 14:45:21.375 107 12292.80 88.60 55413.20 88888.00 2007-04-17 14:45:21.500 107 12292.80 88.58 55413.18 88888.00 2007-04-17 14:45:21.625 107 12292.80 88.60 55413.15 88888.00 2007-04-17 14:45:21.750 107 12292.85 88.65 55413.12 88888.00 2007-04-17 14:45:21.875 107 12292.85 88.65 55413.15 88888.00 2007-04-17 14:45:22.000 107 12292.83 88.62 55413.15 88888.00 2007-04-17 14:45:22.125 107 12292.83 88.60 55413.15 88888.00 2007-04-17 14:45:22.250 107 12292.83 88.60 55413.15 88888.00 2007-04-17 14:45:22.375 107 12292.80 88.65 55413.12 88888.00 2007-04-17 14:45:22.500 107 12292.77 88.65 55413.12 88888.00 2007-04-17 14:45:22.625 107 12292.83 88.62 55413.12 88888.00 2007-04-17 14:45:22.750 107 12292.83 88.60 55413.10 88888.00 2007-04-17 14:45:22.875 107 12292.88 88.55 55413.10 88888.00 2007-04-17 14:45:23.000 107 12292.90 88.62 55413.10 88888.00 2007-04-17 14:45:23.125 107 12292.92 88.67 55413.10 88888.00 2007-04-17 14:45:23.250 107 12292.85 88.65 55413.10 88888.00 2007-04-17 14:45:23.375 107 12292.88 88.67 55413.07 88888.00 2007-04-17 14:45:23.500 107 12292.90 88.62 55413.07 88888.00 2007-04-17 14:45:23.625 107 12292.95 88.62 55413.05 88888.00 2007-04-17 14:45:23.750 107 12292.92 88.70 55413.07 88888.00 2007-04-17 14:45:23.875 107 12292.90 88.67 55413.10 88888.00 2007-04-17 14:45:24.000 107 12292.85 88.62 55413.05 88888.00 2007-04-17 14:45:24.125 107 12292.88 88.65 55413.07 88888.00 2007-04-17 14:45:24.250 107 12292.98 88.65 55413.12 88888.00 2007-04-17 14:45:24.375 107 12293.00 88.65 55413.15 88888.00 2007-04-17 14:45:24.500 107 12293.02 88.62 55413.15 88888.00 2007-04-17 14:45:24.625 107 12293.05 88.65 55413.12 88888.00 2007-04-17 14:45:24.750 107 12293.05 88.65 55413.12 88888.00 2007-04-17 14:45:24.875 107 12293.02 88.62 55413.12 88888.00 2007-04-17 14:45:25.000 107 12293.00 88.62 55413.10 88888.00 2007-04-17 14:45:25.125 107 12293.02 88.62 55413.12 88888.00 2007-04-17 14:45:25.250 107 12293.08 88.62 55413.12 88888.00 2007-04-17 14:45:25.375 107 12293.12 88.67 55413.15 88888.00 2007-04-17 14:45:25.500 107 12293.05 88.67 55413.15 88888.00 2007-04-17 14:45:25.625 107 12293.12 88.65 55413.12 88888.00 2007-04-17 14:45:25.750 107 12293.20 88.65 55413.15 88888.00 2007-04-17 14:45:25.875 107 12293.12 88.60 55413.15 88888.00 2007-04-17 14:45:26.000 107 12293.12 88.62 55413.18 88888.00 2007-04-17 14:45:26.125 107 12293.15 88.70 55413.18 88888.00 2007-04-17 14:45:26.250 107 12293.08 88.62 55413.15 88888.00 2007-04-17 14:45:26.375 107 12293.08 88.55 55413.10 88888.00 2007-04-17 14:45:26.500 107 12293.08 88.62 55413.12 88888.00 2007-04-17 14:45:26.625 107 12293.15 88.70 55413.15 88888.00 2007-04-17 14:45:26.750 107 12293.20 88.70 55413.15 88888.00 2007-04-17 14:45:26.875 107 12293.20 88.65 55413.18 88888.00 2007-04-17 14:45:27.000 107 12293.20 88.70 55413.12 88888.00 2007-04-17 14:45:27.125 107 12293.20 88.70 55413.12 88888.00 2007-04-17 14:45:27.250 107 12293.15 88.62 55413.12 88888.00 2007-04-17 14:45:27.375 107 12293.15 88.65 55413.15 88888.00 2007-04-17 14:45:27.500 107 12293.17 88.67 55413.15 88888.00 2007-04-17 14:45:27.625 107 12293.20 88.70 55413.15 88888.00 2007-04-17 14:45:27.750 107 12293.20 88.67 55413.12 88888.00 2007-04-17 14:45:27.875 107 12293.23 88.67 55413.15 88888.00 2007-04-17 14:45:28.000 107 12293.15 88.70 55413.15 88888.00 2007-04-17 14:45:28.125 107 12293.12 88.70 55413.12 88888.00 2007-04-17 14:45:28.250 107 12293.15 88.65 55413.10 88888.00 2007-04-17 14:45:28.375 107 12293.20 88.65 55413.15 88888.00 2007-04-17 14:45:28.500 107 12293.20 88.72 55413.18 88888.00 2007-04-17 14:45:28.625 107 12293.17 88.70 55413.18 88888.00 2007-04-17 14:45:28.750 107 12293.15 88.65 55413.15 88888.00 2007-04-17 14:45:28.875 107 12293.15 88.65 55413.15 88888.00 2007-04-17 14:45:29.000 107 12293.17 88.67 55413.15 88888.00 2007-04-17 14:45:29.125 107 12293.20 88.62 55413.12 88888.00 2007-04-17 14:45:29.250 107 12293.12 88.60 55413.12 88888.00 2007-04-17 14:45:29.375 107 12293.15 88.65 55413.12 88888.00 2007-04-17 14:45:29.500 107 12293.25 88.70 55413.15 88888.00 2007-04-17 14:45:29.625 107 12293.25 88.67 55413.12 88888.00 2007-04-17 14:45:29.750 107 12293.23 88.62 55413.12 88888.00 2007-04-17 14:45:29.875 107 12293.23 88.67 55413.15 88888.00 2007-04-17 14:45:30.000 107 12293.17 88.67 55413.15 88888.00 2007-04-17 14:45:30.125 107 12293.17 88.72 55413.15 88888.00 2007-04-17 14:45:30.250 107 12293.15 88.72 55413.18 88888.00 2007-04-17 14:45:30.375 107 12293.15 88.72 55413.18 88888.00 2007-04-17 14:45:30.500 107 12293.20 88.70 55413.18 88888.00 2007-04-17 14:45:30.625 107 12293.27 88.67 55413.12 88888.00 2007-04-17 14:45:30.750 107 12293.25 88.70 55413.12 88888.00 2007-04-17 14:45:30.875 107 12293.25 88.72 55413.15 88888.00 2007-04-17 14:45:31.000 107 12293.20 88.67 55413.12 88888.00 2007-04-17 14:45:31.125 107 12293.20 88.70 55413.15 88888.00 2007-04-17 14:45:31.250 107 12293.23 88.72 55413.18 88888.00 2007-04-17 14:45:31.375 107 12293.15 88.67 55413.18 88888.00 2007-04-17 14:45:31.500 107 12293.08 88.65 55413.15 88888.00 2007-04-17 14:45:31.625 107 12293.20 88.70 55413.15 88888.00 2007-04-17 14:45:31.750 107 12293.23 88.70 55413.15 88888.00 2007-04-17 14:45:31.875 107 12293.23 88.72 55413.15 88888.00 2007-04-17 14:45:32.000 107 12293.23 88.72 55413.18 88888.00 2007-04-17 14:45:32.125 107 12293.25 88.70 55413.18 88888.00 2007-04-17 14:45:32.250 107 12293.15 88.67 55413.18 88888.00 2007-04-17 14:45:32.375 107 12293.17 88.72 55413.20 88888.00 2007-04-17 14:45:32.500 107 12293.15 88.70 55413.18 88888.00 2007-04-17 14:45:32.625 107 12293.10 88.65 55413.15 88888.00 2007-04-17 14:45:32.750 107 12293.05 88.65 55413.20 88888.00 2007-04-17 14:45:32.875 107 12293.02 88.62 55413.18 88888.00 2007-04-17 14:45:33.000 107 12293.02 88.58 55413.12 88888.00 2007-04-17 14:45:33.125 107 12293.05 88.65 55413.15 88888.00 2007-04-17 14:45:33.250 107 12293.10 88.65 55413.18 88888.00 2007-04-17 14:45:33.375 107 12293.15 88.62 55413.20 88888.00 2007-04-17 14:45:33.500 107 12293.17 88.62 55413.20 88888.00 2007-04-17 14:45:33.625 107 12293.12 88.62 55413.18 88888.00 2007-04-17 14:45:33.750 107 12293.10 88.62 55413.20 88888.00 2007-04-17 14:45:33.875 107 12293.08 88.65 55413.18 88888.00 2007-04-17 14:45:34.000 107 12293.17 88.62 55413.18 88888.00 2007-04-17 14:45:34.125 107 12293.17 88.65 55413.18 88888.00 2007-04-17 14:45:34.250 107 12293.12 88.67 55413.18 88888.00 2007-04-17 14:45:34.375 107 12293.17 88.65 55413.18 88888.00 2007-04-17 14:45:34.500 107 12293.30 88.75 55413.20 88888.00 2007-04-17 14:45:34.625 107 12293.30 88.70 55413.18 88888.00 2007-04-17 14:45:34.750 107 12293.23 88.67 55413.12 88888.00 2007-04-17 14:45:34.875 107 12293.15 88.65 55413.15 88888.00 2007-04-17 14:45:35.000 107 12293.17 88.62 55413.15 88888.00 2007-04-17 14:45:35.125 107 12293.20 88.67 55413.18 88888.00 2007-04-17 14:45:35.250 107 12293.17 88.67 55413.22 88888.00 2007-04-17 14:45:35.375 107 12293.20 88.67 55413.20 88888.00 2007-04-17 14:45:35.500 107 12293.20 88.65 55413.20 88888.00 2007-04-17 14:45:35.625 107 12293.17 88.62 55413.18 88888.00 2007-04-17 14:45:35.750 107 12293.20 88.58 55413.12 88888.00 2007-04-17 14:45:35.875 107 12293.23 88.60 55413.18 88888.00 2007-04-17 14:45:36.000 107 12293.27 88.62 55413.15 88888.00 2007-04-17 14:45:36.125 107 12293.27 88.67 55413.15 88888.00 2007-04-17 14:45:36.250 107 12293.27 88.67 55413.15 88888.00 2007-04-17 14:45:36.375 107 12293.33 88.67 55413.15 88888.00 2007-04-17 14:45:36.500 107 12293.23 88.67 55413.15 88888.00 2007-04-17 14:45:36.625 107 12293.20 88.67 55413.18 88888.00 2007-04-17 14:45:36.750 107 12293.30 88.62 55413.18 88888.00 2007-04-17 14:45:36.875 107 12293.33 88.62 55413.20 88888.00 2007-04-17 14:45:37.000 107 12293.38 88.65 55413.20 88888.00 2007-04-17 14:45:37.125 107 12293.35 88.62 55413.22 88888.00 2007-04-17 14:45:37.250 107 12293.20 88.60 55413.20 88888.00 2007-04-17 14:45:37.375 107 12293.23 88.58 55413.18 88888.00 2007-04-17 14:45:37.500 107 12293.20 88.62 55413.20 88888.00 2007-04-17 14:45:37.625 107 12293.20 88.65 55413.20 88888.00 2007-04-17 14:45:37.750 107 12293.23 88.60 55413.20 88888.00 2007-04-17 14:45:37.875 107 12293.30 88.60 55413.20 88888.00 2007-04-17 14:45:38.000 107 12293.30 88.62 55413.20 88888.00 2007-04-17 14:45:38.125 107 12293.25 88.60 55413.22 88888.00 2007-04-17 14:45:38.250 107 12293.25 88.58 55413.22 88888.00 2007-04-17 14:45:38.375 107 12293.27 88.58 55413.22 88888.00 2007-04-17 14:45:38.500 107 12293.27 88.58 55413.25 88888.00 2007-04-17 14:45:38.625 107 12293.25 88.60 55413.20 88888.00 2007-04-17 14:45:38.750 107 12293.38 88.62 55413.28 88888.00 2007-04-17 14:45:38.875 107 12293.40 88.62 55413.25 88888.00 2007-04-17 14:45:39.000 107 12293.27 88.58 55413.22 88888.00 2007-04-17 14:45:39.125 107 12293.20 88.60 55413.22 88888.00 2007-04-17 14:45:39.250 107 12293.25 88.60 55413.22 88888.00 2007-04-17 14:45:39.375 107 12293.23 88.58 55413.18 88888.00 2007-04-17 14:45:39.500 107 12293.20 88.55 55413.22 88888.00 2007-04-17 14:45:39.625 107 12293.17 88.55 55413.22 88888.00 2007-04-17 14:45:39.750 107 12293.17 88.55 55413.22 88888.00 2007-04-17 14:45:39.875 107 12293.27 88.58 55413.20 88888.00 2007-04-17 14:45:40.000 107 12293.27 88.53 55413.20 88888.00 2007-04-17 14:45:40.125 107 12293.25 88.53 55413.25 88888.00 2007-04-17 14:45:40.250 107 12293.27 88.53 55413.28 88888.00 2007-04-17 14:45:40.375 107 12293.25 88.55 55413.30 88888.00 2007-04-17 14:45:40.500 107 12293.17 88.50 55413.25 88888.00 2007-04-17 14:45:40.625 107 12293.20 88.47 55413.20 88888.00 2007-04-17 14:45:40.750 107 12293.17 88.55 55413.20 88888.00 2007-04-17 14:45:40.875 107 12293.17 88.60 55413.22 88888.00 2007-04-17 14:45:41.000 107 12293.23 88.58 55413.22 88888.00 2007-04-17 14:45:41.125 107 12293.27 88.55 55413.25 88888.00 2007-04-17 14:45:41.250 107 12293.20 88.53 55413.28 88888.00 2007-04-17 14:45:41.375 107 12293.23 88.55 55413.25 88888.00 2007-04-17 14:45:41.500 107 12293.35 88.55 55413.25 88888.00 2007-04-17 14:45:41.625 107 12293.25 88.53 55413.25 88888.00 2007-04-17 14:45:41.750 107 12293.23 88.55 55413.28 88888.00 2007-04-17 14:45:41.875 107 12293.20 88.53 55413.25 88888.00 2007-04-17 14:45:42.000 107 12293.12 88.50 55413.22 88888.00 2007-04-17 14:45:42.125 107 12293.12 88.53 55413.22 88888.00 2007-04-17 14:45:42.250 107 12293.08 88.47 55413.22 88888.00 2007-04-17 14:45:42.375 107 12293.15 88.45 55413.22 88888.00 2007-04-17 14:45:42.500 107 12293.15 88.47 55413.22 88888.00 2007-04-17 14:45:42.625 107 12293.15 88.53 55413.22 88888.00 2007-04-17 14:45:42.750 107 12293.20 88.55 55413.25 88888.00 2007-04-17 14:45:42.875 107 12293.17 88.50 55413.20 88888.00 2007-04-17 14:45:43.000 107 12293.20 88.45 55413.22 88888.00 2007-04-17 14:45:43.125 107 12293.23 88.47 55413.22 88888.00 2007-04-17 14:45:43.250 107 12293.23 88.47 55413.25 88888.00 2007-04-17 14:45:43.375 107 12293.23 88.47 55413.25 88888.00 2007-04-17 14:45:43.500 107 12293.23 88.47 55413.25 88888.00 2007-04-17 14:45:43.625 107 12293.17 88.47 55413.25 88888.00 2007-04-17 14:45:43.750 107 12293.12 88.47 55413.25 88888.00 2007-04-17 14:45:43.875 107 12293.10 88.50 55413.25 88888.00 2007-04-17 14:45:44.000 107 12293.12 88.45 55413.25 88888.00 2007-04-17 14:45:44.125 107 12293.17 88.47 55413.30 88888.00 2007-04-17 14:45:44.250 107 12293.12 88.42 55413.28 88888.00 2007-04-17 14:45:44.375 107 12293.12 88.47 55413.25 88888.00 2007-04-17 14:45:44.500 107 12293.17 88.47 55413.28 88888.00 2007-04-17 14:45:44.625 107 12293.25 88.45 55413.28 88888.00 2007-04-17 14:45:44.750 107 12293.25 88.47 55413.25 88888.00 2007-04-17 14:45:44.875 107 12293.23 88.50 55413.25 88888.00 2007-04-17 14:45:45.000 107 12293.30 88.55 55413.28 88888.00 2007-04-17 14:45:45.125 107 12293.25 88.47 55413.28 88888.00 2007-04-17 14:45:45.250 107 12293.17 88.38 55413.25 88888.00 2007-04-17 14:45:45.375 107 12293.20 88.38 55413.25 88888.00 2007-04-17 14:45:45.500 107 12293.15 88.40 55413.28 88888.00 2007-04-17 14:45:45.625 107 12293.12 88.40 55413.25 88888.00 2007-04-17 14:45:45.750 107 12293.10 88.40 55413.25 88888.00 2007-04-17 14:45:45.875 107 12293.08 88.40 55413.25 88888.00 2007-04-17 14:45:46.000 107 12293.10 88.40 55413.22 88888.00 2007-04-17 14:45:46.125 107 12293.08 88.38 55413.22 88888.00 2007-04-17 14:45:46.250 107 12293.05 88.35 55413.25 88888.00 2007-04-17 14:45:46.375 107 12293.12 88.35 55413.25 88888.00 2007-04-17 14:45:46.500 107 12293.10 88.38 55413.28 88888.00 2007-04-17 14:45:46.625 107 12293.15 88.42 55413.28 88888.00 2007-04-17 14:45:46.750 107 12293.25 88.47 55413.32 88888.00 2007-04-17 14:45:46.875 107 12293.30 88.47 55413.32 88888.00 2007-04-17 14:45:47.000 107 12293.30 88.47 55413.32 88888.00 2007-04-17 14:45:47.125 107 12293.23 88.45 55413.30 88888.00 2007-04-17 14:45:47.250 107 12293.20 88.40 55413.30 88888.00 2007-04-17 14:45:47.375 107 12293.23 88.38 55413.25 88888.00 2007-04-17 14:45:47.500 107 12293.30 88.42 55413.25 88888.00 2007-04-17 14:45:47.625 107 12293.27 88.47 55413.28 88888.00 2007-04-17 14:45:47.750 107 12293.25 88.45 55413.30 88888.00 2007-04-17 14:45:47.875 107 12293.25 88.45 55413.30 88888.00 2007-04-17 14:45:48.000 107 12293.27 88.45 55413.25 88888.00 2007-04-17 14:45:48.125 107 12293.33 88.40 55413.30 88888.00 2007-04-17 14:45:48.250 107 12293.27 88.35 55413.32 88888.00 2007-04-17 14:45:48.375 107 12293.20 88.38 55413.30 88888.00 2007-04-17 14:45:48.500 107 12293.25 88.42 55413.30 88888.00 2007-04-17 14:45:48.625 107 12293.30 88.42 55413.28 88888.00 2007-04-17 14:45:48.750 107 12293.27 88.40 55413.30 88888.00 2007-04-17 14:45:48.875 107 12293.20 88.38 55413.28 88888.00 2007-04-17 14:45:49.000 107 12293.20 88.42 55413.28 88888.00 2007-04-17 14:45:49.125 107 12293.25 88.42 55413.30 88888.00 2007-04-17 14:45:49.250 107 12293.25 88.40 55413.32 88888.00 2007-04-17 14:45:49.375 107 12293.33 88.40 55413.30 88888.00 2007-04-17 14:45:49.500 107 12293.38 88.38 55413.30 88888.00 2007-04-17 14:45:49.625 107 12293.33 88.38 55413.32 88888.00 2007-04-17 14:45:49.750 107 12293.25 88.40 55413.28 88888.00 2007-04-17 14:45:49.875 107 12293.25 88.42 55413.30 88888.00 2007-04-17 14:45:50.000 107 12293.25 88.42 55413.30 88888.00 2007-04-17 14:45:50.125 107 12293.35 88.38 55413.30 88888.00 2007-04-17 14:45:50.250 107 12293.33 88.38 55413.30 88888.00 2007-04-17 14:45:50.375 107 12293.30 88.42 55413.28 88888.00 2007-04-17 14:45:50.500 107 12293.30 88.45 55413.30 88888.00 2007-04-17 14:45:50.625 107 12293.33 88.50 55413.35 88888.00 2007-04-17 14:45:50.750 107 12293.35 88.42 55413.32 88888.00 2007-04-17 14:45:50.875 107 12293.35 88.40 55413.30 88888.00 2007-04-17 14:45:51.000 107 12293.33 88.38 55413.28 88888.00 2007-04-17 14:45:51.125 107 12293.33 88.42 55413.28 88888.00 2007-04-17 14:45:51.250 107 12293.35 88.42 55413.32 88888.00 2007-04-17 14:45:51.375 107 12293.33 88.35 55413.30 88888.00 2007-04-17 14:45:51.500 107 12293.33 88.30 55413.30 88888.00 2007-04-17 14:45:51.625 107 12293.35 88.40 55413.30 88888.00 2007-04-17 14:45:51.750 107 12293.35 88.40 55413.30 88888.00 2007-04-17 14:45:51.875 107 12293.33 88.42 55413.30 88888.00 2007-04-17 14:45:52.000 107 12293.33 88.40 55413.28 88888.00 2007-04-17 14:45:52.125 107 12293.30 88.38 55413.30 88888.00 2007-04-17 14:45:52.250 107 12293.38 88.35 55413.32 88888.00 2007-04-17 14:45:52.375 107 12293.45 88.38 55413.30 88888.00 2007-04-17 14:45:52.500 107 12293.42 88.38 55413.30 88888.00 2007-04-17 14:45:52.625 107 12293.38 88.40 55413.32 88888.00 2007-04-17 14:45:52.750 107 12293.27 88.35 55413.28 88888.00 2007-04-17 14:45:52.875 107 12293.27 88.40 55413.30 88888.00 2007-04-17 14:45:53.000 107 12293.30 88.40 55413.30 88888.00 2007-04-17 14:45:53.125 107 12293.30 88.38 55413.30 88888.00 2007-04-17 14:45:53.250 107 12293.30 88.35 55413.30 88888.00 2007-04-17 14:45:53.375 107 12293.35 88.42 55413.28 88888.00 2007-04-17 14:45:53.500 107 12293.40 88.45 55413.28 88888.00 2007-04-17 14:45:53.625 107 12293.42 88.45 55413.28 88888.00 2007-04-17 14:45:53.750 107 12293.45 88.40 55413.28 88888.00 2007-04-17 14:45:53.875 107 12293.42 88.40 55413.25 88888.00 2007-04-17 14:45:54.000 107 12293.35 88.42 55413.25 88888.00 2007-04-17 14:45:54.125 107 12293.27 88.42 55413.25 88888.00 2007-04-17 14:45:54.250 107 12293.30 88.42 55413.30 88888.00 2007-04-17 14:45:54.375 107 12293.40 88.40 55413.30 88888.00 2007-04-17 14:45:54.500 107 12293.45 88.45 55413.32 88888.00 2007-04-17 14:45:54.625 107 12293.42 88.50 55413.30 88888.00 2007-04-17 14:45:54.750 107 12293.38 88.50 55413.30 88888.00 2007-04-17 14:45:54.875 107 12293.42 88.50 55413.30 88888.00 2007-04-17 14:45:55.000 107 12293.50 88.47 55413.28 88888.00 2007-04-17 14:45:55.125 107 12293.45 88.42 55413.28 88888.00 2007-04-17 14:45:55.250 107 12293.38 88.42 55413.28 88888.00 2007-04-17 14:45:55.375 107 12293.30 88.45 55413.30 88888.00 2007-04-17 14:45:55.500 107 12293.30 88.47 55413.32 88888.00 2007-04-17 14:45:55.625 107 12293.30 88.45 55413.28 88888.00 2007-04-17 14:45:55.750 107 12293.27 88.42 55413.28 88888.00 2007-04-17 14:45:55.875 107 12293.30 88.45 55413.30 88888.00 2007-04-17 14:45:56.000 107 12293.38 88.42 55413.30 88888.00 2007-04-17 14:45:56.125 107 12293.30 88.40 55413.25 88888.00 2007-04-17 14:45:56.250 107 12293.33 88.40 55413.25 88888.00 2007-04-17 14:45:56.375 107 12293.45 88.45 55413.28 88888.00 2007-04-17 14:45:56.500 107 12293.48 88.50 55413.30 88888.00 2007-04-17 14:45:56.625 107 12293.45 88.45 55413.25 88888.00 2007-04-17 14:45:56.750 107 12293.42 88.42 55413.28 88888.00 2007-04-17 14:45:56.875 107 12293.45 88.45 55413.30 88888.00 2007-04-17 14:45:57.000 107 12293.35 88.50 55413.30 88888.00 2007-04-17 14:45:57.125 107 12293.30 88.42 55413.28 88888.00 2007-04-17 14:45:57.250 107 12293.38 88.50 55413.30 88888.00 2007-04-17 14:45:57.375 107 12293.50 88.55 55413.35 88888.00 2007-04-17 14:45:57.500 107 12293.58 88.58 55413.38 88888.00 2007-04-17 14:45:57.625 107 12293.55 88.53 55413.35 88888.00 2007-04-17 14:45:57.750 107 12293.50 88.42 55413.28 88888.00 2007-04-17 14:45:57.875 107 12293.45 88.40 55413.32 88888.00 2007-04-17 14:45:58.000 107 12293.50 88.50 55413.32 88888.00 2007-04-17 14:45:58.125 107 12293.50 88.53 55413.30 88888.00 2007-04-17 14:45:58.250 107 12293.42 88.45 55413.28 88888.00 2007-04-17 14:45:58.375 107 12293.40 88.42 55413.28 88888.00 2007-04-17 14:45:58.500 107 12293.45 88.45 55413.25 88888.00 2007-04-17 14:45:58.625 107 12293.50 88.50 55413.28 88888.00 2007-04-17 14:45:58.750 107 12293.52 88.45 55413.32 88888.00 2007-04-17 14:45:58.875 107 12293.52 88.40 55413.32 88888.00 2007-04-17 14:45:59.000 107 12293.45 88.40 55413.32 88888.00 2007-04-17 14:45:59.125 107 12293.33 88.42 55413.32 88888.00 2007-04-17 14:45:59.250 107 12293.27 88.45 55413.35 88888.00 2007-04-17 14:45:59.375 107 12293.35 88.47 55413.32 88888.00 2007-04-17 14:45:59.500 107 12293.40 88.45 55413.32 88888.00 2007-04-17 14:45:59.625 107 12293.33 88.42 55413.32 88888.00 2007-04-17 14:45:59.750 107 12293.35 88.45 55413.32 88888.00 2007-04-17 14:45:59.875 107 12293.38 88.42 55413.32 88888.00 2007-04-17 14:46:00.000 107 12293.38 88.40 55413.32 88888.00 2007-04-17 14:46:00.125 107 12293.38 88.38 55413.32 88888.00 2007-04-17 14:46:00.250 107 12293.33 88.35 55413.32 88888.00 2007-04-17 14:46:00.375 107 12293.25 88.38 55413.32 88888.00 2007-04-17 14:46:00.500 107 12293.25 88.38 55413.32 88888.00 2007-04-17 14:46:00.625 107 12293.23 88.35 55413.32 88888.00 2007-04-17 14:46:00.750 107 12293.35 88.40 55413.35 88888.00 2007-04-17 14:46:00.875 107 12293.40 88.42 55413.35 88888.00 2007-04-17 14:46:01.000 107 12293.38 88.42 55413.38 88888.00 2007-04-17 14:46:01.125 107 12293.30 88.42 55413.38 88888.00 2007-04-17 14:46:01.250 107 12293.27 88.42 55413.35 88888.00 2007-04-17 14:46:01.375 107 12293.38 88.47 55413.40 88888.00 2007-04-17 14:46:01.500 107 12293.40 88.45 55413.45 88888.00 2007-04-17 14:46:01.625 107 12293.33 88.45 55413.40 88888.00 2007-04-17 14:46:01.750 107 12293.35 88.47 55413.38 88888.00 2007-04-17 14:46:01.875 107 12293.33 88.42 55413.38 88888.00 2007-04-17 14:46:02.000 107 12293.33 88.45 55413.35 88888.00 2007-04-17 14:46:02.125 107 12293.30 88.45 55413.40 88888.00 2007-04-17 14:46:02.250 107 12293.33 88.42 55413.40 88888.00 2007-04-17 14:46:02.375 107 12293.35 88.40 55413.40 88888.00 2007-04-17 14:46:02.500 107 12293.40 88.40 55413.38 88888.00 2007-04-17 14:46:02.625 107 12293.45 88.47 55413.43 88888.00 2007-04-17 14:46:02.750 107 12293.40 88.45 55413.40 88888.00 2007-04-17 14:46:02.875 107 12293.35 88.42 55413.40 88888.00 2007-04-17 14:46:03.000 107 12293.38 88.42 55413.40 88888.00 2007-04-17 14:46:03.125 107 12293.27 88.40 55413.35 88888.00 2007-04-17 14:46:03.250 107 12293.23 88.40 55413.38 88888.00 2007-04-17 14:46:03.375 107 12293.33 88.40 55413.40 88888.00 2007-04-17 14:46:03.500 107 12293.35 88.35 55413.35 88888.00 2007-04-17 14:46:03.625 107 12293.38 88.35 55413.35 88888.00 2007-04-17 14:46:03.750 107 12293.48 88.42 55413.35 88888.00 2007-04-17 14:46:03.875 107 12293.40 88.35 55413.38 88888.00 2007-04-17 14:46:04.000 107 12293.35 88.35 55413.35 88888.00 2007-04-17 14:46:04.125 107 12293.40 88.40 55413.38 88888.00 2007-04-17 14:46:04.250 107 12293.40 88.42 55413.38 88888.00 2007-04-17 14:46:04.375 107 12293.45 88.40 55413.38 88888.00 2007-04-17 14:46:04.500 107 12293.40 88.35 55413.40 88888.00 2007-04-17 14:46:04.625 107 12293.40 88.40 55413.43 88888.00 2007-04-17 14:46:04.750 107 12293.38 88.33 55413.40 88888.00 2007-04-17 14:46:04.875 107 12293.33 88.28 55413.35 88888.00 2007-04-17 14:46:05.000 107 12293.30 88.33 55413.32 88888.00 2007-04-17 14:46:05.125 107 12293.27 88.33 55413.35 88888.00 2007-04-17 14:46:05.250 107 12293.38 88.38 55413.40 88888.00 2007-04-17 14:46:05.375 107 12293.48 88.40 55413.43 88888.00 2007-04-17 14:46:05.500 107 12293.45 88.40 55413.43 88888.00 2007-04-17 14:46:05.625 107 12293.35 88.35 55413.40 88888.00 2007-04-17 14:46:05.750 107 12293.25 88.30 55413.43 88888.00 2007-04-17 14:46:05.875 107 12293.23 88.28 55413.43 88888.00 2007-04-17 14:46:06.000 107 12293.27 88.25 55413.40 88888.00 2007-04-17 14:46:06.125 107 12293.27 88.33 55413.38 88888.00 2007-04-17 14:46:06.250 107 12293.23 88.33 55413.38 88888.00 2007-04-17 14:46:06.375 107 12293.17 88.30 55413.38 88888.00 2007-04-17 14:46:06.500 107 12293.12 88.28 55413.38 88888.00 2007-04-17 14:46:06.625 107 12293.10 88.33 55413.43 88888.00 2007-04-17 14:46:06.750 107 12293.10 88.30 55413.43 88888.00 2007-04-17 14:46:06.875 107 12293.12 88.25 55413.43 88888.00 2007-04-17 14:46:07.000 107 12293.10 88.22 55413.38 88888.00 2007-04-17 14:46:07.125 107 12293.12 88.25 55413.40 88888.00 2007-04-17 14:46:07.250 107 12293.15 88.30 55413.45 88888.00 2007-04-17 14:46:07.375 107 12293.12 88.30 55413.45 88888.00 2007-04-17 14:46:07.500 107 12293.12 88.28 55413.43 88888.00 2007-04-17 14:46:07.625 107 12293.15 88.28 55413.45 88888.00 2007-04-17 14:46:07.750 107 12293.12 88.33 55413.45 88888.00 2007-04-17 14:46:07.875 107 12293.08 88.28 55413.45 88888.00 2007-04-17 14:46:08.000 107 12293.12 88.22 55413.43 88888.00 2007-04-17 14:46:08.125 107 12293.15 88.28 55413.47 88888.00 2007-04-17 14:46:08.250 107 12293.17 88.30 55413.47 88888.00 2007-04-17 14:46:08.375 107 12293.23 88.35 55413.47 88888.00 2007-04-17 14:46:08.500 107 12293.17 88.33 55413.47 88888.00 2007-04-17 14:46:08.625 107 12293.10 88.25 55413.45 88888.00 2007-04-17 14:46:08.750 107 12293.10 88.22 55413.45 88888.00 2007-04-17 14:46:08.875 107 12293.12 88.20 55413.47 88888.00 2007-04-17 14:46:09.000 107 12293.12 88.17 55413.47 88888.00 2007-04-17 14:46:09.125 107 12293.15 88.22 55413.50 88888.00 2007-04-17 14:46:09.250 107 12293.15 88.15 55413.47 88888.00 2007-04-17 14:46:09.375 107 12293.15 88.10 55413.45 88888.00 2007-04-17 14:46:09.500 107 12293.17 88.17 55413.50 88888.00 2007-04-17 14:46:09.625 107 12293.17 88.17 55413.50 88888.00 2007-04-17 14:46:09.750 107 12293.05 88.17 55413.50 88888.00 2007-04-17 14:46:09.875 107 12293.02 88.17 55413.47 88888.00 2007-04-17 14:46:10.000 107 12293.05 88.22 55413.47 88888.00 2007-04-17 14:46:10.125 107 12293.05 88.22 55413.50 88888.00 2007-04-17 14:46:10.250 107 12293.02 88.12 55413.47 88888.00 2007-04-17 14:46:10.375 107 12293.00 88.12 55413.47 88888.00 2007-04-17 14:46:10.500 107 12293.02 88.15 55413.47 88888.00 2007-04-17 14:46:10.625 107 12293.00 88.12 55413.53 88888.00 2007-04-17 14:46:10.750 107 12292.92 88.12 55413.50 88888.00 2007-04-17 14:46:10.875 107 12292.92 88.12 55413.47 88888.00 2007-04-17 14:46:11.000 107 12292.95 88.12 55413.47 88888.00 2007-04-17 14:46:11.125 107 12292.90 88.08 55413.47 88888.00 2007-04-17 14:46:11.250 107 12292.92 88.10 55413.53 88888.00 2007-04-17 14:46:11.375 107 12293.00 88.12 55413.53 88888.00 2007-04-17 14:46:11.500 107 12292.98 88.17 55413.53 88888.00 2007-04-17 14:46:11.625 107 12293.00 88.25 55413.50 88888.00 2007-04-17 14:46:11.750 107 12293.00 88.25 55413.50 88888.00 2007-04-17 14:46:11.875 107 12292.92 88.12 55413.50 88888.00 2007-04-17 14:46:12.000 107 12292.88 88.08 55413.50 88888.00 2007-04-17 14:46:12.125 107 12292.90 88.08 55413.45 88888.00 2007-04-17 14:46:12.250 107 12292.92 88.12 55413.45 88888.00 2007-04-17 14:46:12.375 107 12293.02 88.17 55413.47 88888.00 2007-04-17 14:46:12.500 107 12293.05 88.15 55413.47 88888.00 2007-04-17 14:46:12.625 107 12293.00 88.12 55413.47 88888.00 2007-04-17 14:46:12.750 107 12293.00 88.15 55413.47 88888.00 2007-04-17 14:46:12.875 107 12293.02 88.15 55413.55 88888.00 2007-04-17 14:46:13.000 107 12293.02 88.15 55413.53 88888.00 2007-04-17 14:46:13.125 107 12293.05 88.12 55413.53 88888.00 2007-04-17 14:46:13.250 107 12293.02 88.12 55413.47 88888.00 2007-04-17 14:46:13.375 107 12292.98 88.15 55413.50 88888.00 2007-04-17 14:46:13.500 107 12292.92 88.15 55413.50 88888.00 2007-04-17 14:46:13.625 107 12293.00 88.10 55413.50 88888.00 2007-04-17 14:46:13.750 107 12293.02 88.12 55413.53 88888.00 2007-04-17 14:46:13.875 107 12292.92 88.12 55413.53 88888.00 2007-04-17 14:46:14.000 107 12292.95 88.15 55413.53 88888.00 2007-04-17 14:46:14.125 107 12292.95 88.17 55413.55 88888.00 2007-04-17 14:46:14.250 107 12292.90 88.12 55413.53 88888.00 2007-04-17 14:46:14.375 107 12292.92 88.15 55413.53 88888.00 2007-04-17 14:46:14.500 107 12292.95 88.25 55413.53 88888.00 2007-04-17 14:46:14.625 107 12292.95 88.28 55413.50 88888.00 2007-04-17 14:46:14.750 107 12292.95 88.22 55413.53 88888.00 2007-04-17 14:46:14.875 107 12292.85 88.17 55413.53 88888.00 2007-04-17 14:46:15.000 107 12292.85 88.17 55413.53 88888.00 2007-04-17 14:46:15.125 107 12292.98 88.20 55413.53 88888.00 2007-04-17 14:46:15.250 107 12292.95 88.17 55413.55 88888.00 2007-04-17 14:46:15.375 107 12292.98 88.17 55413.57 88888.00 2007-04-17 14:46:15.500 107 12292.92 88.17 55413.55 88888.00 2007-04-17 14:46:15.625 107 12292.85 88.20 55413.57 88888.00 2007-04-17 14:46:15.750 107 12292.90 88.20 55413.55 88888.00 2007-04-17 14:46:15.875 107 12292.90 88.20 55413.57 88888.00 2007-04-17 14:46:16.000 107 12292.98 88.17 55413.53 88888.00 2007-04-17 14:46:16.125 107 12293.02 88.20 55413.55 88888.00 2007-04-17 14:46:16.250 107 12293.02 88.20 55413.57 88888.00 2007-04-17 14:46:16.375 107 12293.00 88.17 55413.57 88888.00 2007-04-17 14:46:16.500 107 12293.00 88.15 55413.55 88888.00 2007-04-17 14:46:16.625 107 12292.95 88.10 55413.55 88888.00 2007-04-17 14:46:16.750 107 12292.98 88.17 55413.57 88888.00 2007-04-17 14:46:16.875 107 12293.02 88.25 55413.57 88888.00 2007-04-17 14:46:17.000 107 12293.02 88.25 55413.55 88888.00 2007-04-17 14:46:17.125 107 12293.02 88.25 55413.55 88888.00 2007-04-17 14:46:17.250 107 12293.00 88.28 55413.57 88888.00 2007-04-17 14:46:17.375 107 12292.95 88.28 55413.60 88888.00 2007-04-17 14:46:17.500 107 12292.88 88.22 55413.60 88888.00 2007-04-17 14:46:17.625 107 12292.88 88.17 55413.55 88888.00 2007-04-17 14:46:17.750 107 12292.88 88.15 55413.55 88888.00 2007-04-17 14:46:17.875 107 12292.92 88.17 55413.55 88888.00 2007-04-17 14:46:18.000 107 12292.90 88.12 55413.55 88888.00 2007-04-17 14:46:18.125 107 12292.90 88.12 55413.55 88888.00 2007-04-17 14:46:18.250 107 12292.90 88.10 55413.55 88888.00 2007-04-17 14:46:18.375 107 12292.98 88.20 55413.55 88888.00 2007-04-17 14:46:18.500 107 12293.02 88.28 55413.57 88888.00 2007-04-17 14:46:18.625 107 12293.00 88.25 55413.55 88888.00 2007-04-17 14:46:18.750 107 12292.95 88.20 55413.53 88888.00 2007-04-17 14:46:18.875 107 12293.00 88.20 55413.53 88888.00 2007-04-17 14:46:19.000 107 12292.95 88.17 55413.50 88888.00 2007-04-17 14:46:19.125 107 12292.90 88.17 55413.53 88888.00 2007-04-17 14:46:19.250 107 12292.92 88.20 55413.55 88888.00 2007-04-17 14:46:19.375 107 12293.02 88.25 55413.55 88888.00 2007-04-17 14:46:19.500 107 12293.08 88.30 55413.55 88888.00 2007-04-17 14:46:19.625 107 12293.02 88.20 55413.55 88888.00 2007-04-17 14:46:19.750 107 12293.00 88.17 55413.57 88888.00 2007-04-17 14:46:19.875 107 12292.95 88.25 55413.57 88888.00 2007-04-17 14:46:20.000 107 12292.95 88.22 55413.53 88888.00 2007-04-17 14:46:20.125 107 12293.00 88.17 55413.53 88888.00 2007-04-17 14:46:20.250 107 12293.05 88.25 55413.53 88888.00 2007-04-17 14:46:20.375 107 12293.02 88.22 55413.53 88888.00 2007-04-17 14:46:20.500 107 12292.98 88.20 55413.53 88888.00 2007-04-17 14:46:20.625 107 12293.02 88.22 55413.55 88888.00 2007-04-17 14:46:20.750 107 12293.00 88.22 55413.53 88888.00 2007-04-17 14:46:20.875 107 12292.95 88.25 55413.55 88888.00 2007-04-17 14:46:21.000 107 12292.95 88.22 55413.55 88888.00 2007-04-17 14:46:21.125 107 12292.95 88.25 55413.55 88888.00 2007-04-17 14:46:21.250 107 12293.05 88.28 55413.55 88888.00 2007-04-17 14:46:21.375 107 12293.10 88.30 55413.55 88888.00 2007-04-17 14:46:21.500 107 12293.08 88.28 55413.55 88888.00 2007-04-17 14:46:21.625 107 12293.00 88.25 55413.53 88888.00 2007-04-17 14:46:21.750 107 12293.02 88.28 55413.55 88888.00 2007-04-17 14:46:21.875 107 12293.10 88.33 55413.53 88888.00 2007-04-17 14:46:22.000 107 12293.05 88.28 55413.50 88888.00 2007-04-17 14:46:22.125 107 12292.95 88.25 55413.53 88888.00 2007-04-17 14:46:22.250 107 12292.90 88.20 55413.53 88888.00 2007-04-17 14:46:22.375 107 12292.92 88.25 55413.53 88888.00 2007-04-17 14:46:22.500 107 12293.00 88.30 55413.53 88888.00 2007-04-17 14:46:22.625 107 12293.00 88.25 55413.53 88888.00 2007-04-17 14:46:22.750 107 12293.08 88.28 55413.55 88888.00 2007-04-17 14:46:22.875 107 12293.20 88.33 55413.55 88888.00 2007-04-17 14:46:23.000 107 12293.12 88.33 55413.55 88888.00 2007-04-17 14:46:23.125 107 12293.05 88.30 55413.55 88888.00 2007-04-17 14:46:23.250 107 12293.00 88.30 55413.53 88888.00 2007-04-17 14:46:23.375 107 12293.05 88.33 55413.53 88888.00 2007-04-17 14:46:23.500 107 12293.10 88.35 55413.55 88888.00 2007-04-17 14:46:23.625 107 12293.10 88.30 55413.53 88888.00 2007-04-17 14:46:23.750 107 12293.02 88.33 55413.53 88888.00 2007-04-17 14:46:23.875 107 12293.05 88.30 55413.50 88888.00 2007-04-17 14:46:24.000 107 12293.15 88.35 55413.53 88888.00 2007-04-17 14:46:24.125 107 12293.15 88.35 55413.55 88888.00 2007-04-17 14:46:24.250 107 12293.12 88.33 55413.53 88888.00 2007-04-17 14:46:24.375 107 12293.15 88.38 55413.50 88888.00 2007-04-17 14:46:24.500 107 12293.20 88.40 55413.53 88888.00 2007-04-17 14:46:24.625 107 12293.23 88.40 55413.50 88888.00 2007-04-17 14:46:24.750 107 12293.12 88.38 55413.50 88888.00 2007-04-17 14:46:24.875 107 12293.10 88.38 55413.53 88888.00 2007-04-17 14:46:25.000 107 12293.12 88.40 55413.55 88888.00 2007-04-17 14:46:25.125 107 12293.20 88.45 55413.57 88888.00 2007-04-17 14:46:25.250 107 12293.17 88.45 55413.55 88888.00 2007-04-17 14:46:25.375 107 12293.15 88.42 55413.53 88888.00 2007-04-17 14:46:25.500 107 12293.15 88.38 55413.53 88888.00 2007-04-17 14:46:25.625 107 12293.15 88.42 55413.57 88888.00 2007-04-17 14:46:25.750 107 12293.20 88.47 55413.57 88888.00 2007-04-17 14:46:25.875 107 12293.20 88.50 55413.55 88888.00 2007-04-17 14:46:26.000 107 12293.25 88.45 55413.53 88888.00 2007-04-17 14:46:26.125 107 12293.27 88.47 55413.53 88888.00 2007-04-17 14:46:26.250 107 12293.25 88.45 55413.53 88888.00 2007-04-17 14:46:26.375 107 12293.23 88.45 55413.53 88888.00 2007-04-17 14:46:26.500 107 12293.20 88.45 55413.50 88888.00 2007-04-17 14:46:26.625 107 12293.30 88.42 55413.53 88888.00 2007-04-17 14:46:26.750 107 12293.30 88.35 55413.53 88888.00 2007-04-17 14:46:26.875 107 12293.23 88.38 55413.50 88888.00 2007-04-17 14:46:27.000 107 12293.27 88.47 55413.53 88888.00 2007-04-17 14:46:27.125 107 12293.27 88.50 55413.50 88888.00 2007-04-17 14:46:27.250 107 12293.20 88.53 55413.50 88888.00 2007-04-17 14:46:27.375 107 12293.23 88.55 55413.50 88888.00 2007-04-17 14:46:27.500 107 12293.20 88.47 55413.47 88888.00 2007-04-17 14:46:27.625 107 12293.25 88.42 55413.50 88888.00 2007-04-17 14:46:27.750 107 12293.35 88.50 55413.53 88888.00 2007-04-17 14:46:27.875 107 12293.33 88.58 55413.55 88888.00 2007-04-17 14:46:28.000 107 12293.23 88.55 55413.50 88888.00 2007-04-17 14:46:28.125 107 12293.17 88.47 55413.50 88888.00 2007-04-17 14:46:28.250 107 12293.15 88.47 55413.50 88888.00 2007-04-17 14:46:28.375 107 12293.27 88.47 55413.50 88888.00 2007-04-17 14:46:28.500 107 12293.40 88.47 55413.53 88888.00 2007-04-17 14:46:28.625 107 12293.35 88.53 55413.55 88888.00 2007-04-17 14:46:28.750 107 12293.25 88.55 55413.53 88888.00 2007-04-17 14:46:28.875 107 12293.17 88.55 55413.53 88888.00 2007-04-17 14:46:29.000 107 12293.17 88.53 55413.50 88888.00 2007-04-17 14:46:29.125 107 12293.17 88.50 55413.50 88888.00 2007-04-17 14:46:29.250 107 12293.10 88.45 55413.53 88888.00 2007-04-17 14:46:29.375 107 12293.15 88.45 55413.53 88888.00 2007-04-17 14:46:29.500 107 12293.17 88.47 55413.55 88888.00 2007-04-17 14:46:29.625 107 12293.17 88.50 55413.53 88888.00 2007-04-17 14:46:29.750 107 12293.20 88.53 55413.53 88888.00 2007-04-17 14:46:29.875 107 12293.12 88.47 55413.53 88888.00 2007-04-17 14:46:30.000 107 12293.15 88.47 55413.50 88888.00 2007-04-17 14:46:30.125 107 12293.15 88.50 55413.53 88888.00 2007-04-17 14:46:30.250 107 12293.12 88.47 55413.50 88888.00 2007-04-17 14:46:30.375 107 12293.10 88.50 55413.50 88888.00 2007-04-17 14:46:30.500 107 12293.05 88.53 55413.53 88888.00 2007-04-17 14:46:30.625 107 12293.02 88.50 55413.53 88888.00 2007-04-17 14:46:30.750 107 12293.02 88.50 55413.53 88888.00 2007-04-17 14:46:30.875 107 12293.08 88.53 55413.53 88888.00 2007-04-17 14:46:31.000 107 12293.08 88.50 55413.53 88888.00 2007-04-17 14:46:31.125 107 12293.12 88.53 55413.53 88888.00 2007-04-17 14:46:31.250 107 12293.15 88.53 55413.53 88888.00 2007-04-17 14:46:31.375 107 12293.10 88.50 55413.53 88888.00 2007-04-17 14:46:31.500 107 12293.05 88.47 55413.55 88888.00 2007-04-17 14:46:31.625 107 12293.08 88.53 55413.55 88888.00 2007-04-17 14:46:31.750 107 12293.08 88.45 55413.55 88888.00 2007-04-17 14:46:31.875 107 12293.15 88.42 55413.53 88888.00 2007-04-17 14:46:32.000 107 12293.17 88.47 55413.53 88888.00 2007-04-17 14:46:32.125 107 12293.05 88.47 55413.53 88888.00 2007-04-17 14:46:32.250 107 12293.02 88.50 55413.55 88888.00 2007-04-17 14:46:32.375 107 12293.08 88.55 55413.55 88888.00 2007-04-17 14:46:32.500 107 12293.10 88.58 55413.55 88888.00 2007-04-17 14:46:32.625 107 12293.15 88.60 55413.55 88888.00 2007-04-17 14:46:32.750 107 12293.20 88.58 55413.55 88888.00 2007-04-17 14:46:32.875 107 12293.17 88.53 55413.57 88888.00 2007-04-17 14:46:33.000 107 12293.15 88.55 55413.55 88888.00 2007-04-17 14:46:33.125 107 12293.15 88.53 55413.57 88888.00 2007-04-17 14:46:33.250 107 12293.17 88.50 55413.57 88888.00 2007-04-17 14:46:33.375 107 12293.15 88.53 55413.55 88888.00 2007-04-17 14:46:33.500 107 12293.17 88.55 55413.53 88888.00 2007-04-17 14:46:33.625 107 12293.15 88.60 55413.53 88888.00 2007-04-17 14:46:33.750 107 12293.12 88.58 55413.55 88888.00 2007-04-17 14:46:33.875 107 12293.15 88.55 55413.53 88888.00 2007-04-17 14:46:34.000 107 12293.20 88.58 55413.55 88888.00 2007-04-17 14:46:34.125 107 12293.20 88.58 55413.57 88888.00 2007-04-17 14:46:34.250 107 12293.15 88.55 55413.57 88888.00 2007-04-17 14:46:34.375 107 12293.12 88.55 55413.60 88888.00 2007-04-17 14:46:34.500 107 12293.08 88.45 55413.55 88888.00 2007-04-17 14:46:34.625 107 12293.10 88.47 55413.55 88888.00 2007-04-17 14:46:34.750 107 12293.12 88.50 55413.55 88888.00 2007-04-17 14:46:34.875 107 12293.00 88.50 55413.53 88888.00 2007-04-17 14:46:35.000 107 12292.92 88.50 55413.53 88888.00 2007-04-17 14:46:35.125 107 12293.08 88.53 55413.57 88888.00 2007-04-17 14:46:35.250 107 12293.15 88.55 55413.55 88888.00 2007-04-17 14:46:35.375 107 12293.12 88.55 55413.53 88888.00 2007-04-17 14:46:35.500 107 12293.15 88.55 55413.57 88888.00 2007-04-17 14:46:35.625 107 12293.15 88.55 55413.57 88888.00 2007-04-17 14:46:35.750 107 12293.05 88.55 55413.57 88888.00 2007-04-17 14:46:35.875 107 12293.02 88.55 55413.57 88888.00 2007-04-17 14:46:36.000 107 12293.08 88.50 55413.55 88888.00 2007-04-17 14:46:36.125 107 12293.08 88.47 55413.55 88888.00 2007-04-17 14:46:36.250 107 12293.05 88.50 55413.55 88888.00 2007-04-17 14:46:36.375 107 12293.10 88.53 55413.57 88888.00 2007-04-17 14:46:36.500 107 12293.02 88.50 55413.55 88888.00 2007-04-17 14:46:36.625 107 12293.00 88.50 55413.60 88888.00 2007-04-17 14:46:36.750 107 12292.95 88.50 55413.57 88888.00 2007-04-17 14:46:36.875 107 12292.98 88.50 55413.57 88888.00 2007-04-17 14:46:37.000 107 12293.00 88.47 55413.55 88888.00 2007-04-17 14:46:37.125 107 12293.08 88.50 55413.57 88888.00 2007-04-17 14:46:37.250 107 12293.02 88.50 55413.57 88888.00 2007-04-17 14:46:37.375 107 12293.02 88.58 55413.57 88888.00 2007-04-17 14:46:37.500 107 12293.08 88.58 55413.60 88888.00 2007-04-17 14:46:37.625 107 12293.08 88.47 55413.60 88888.00 2007-04-17 14:46:37.750 107 12293.02 88.47 55413.60 88888.00 2007-04-17 14:46:37.875 107 12292.98 88.45 55413.60 88888.00 2007-04-17 14:46:38.000 107 12293.00 88.47 55413.60 88888.00 2007-04-17 14:46:38.125 107 12292.98 88.42 55413.60 88888.00 2007-04-17 14:46:38.250 107 12292.92 88.40 55413.60 88888.00 2007-04-17 14:46:38.375 107 12292.90 88.40 55413.57 88888.00 2007-04-17 14:46:38.500 107 12292.85 88.42 55413.60 88888.00 2007-04-17 14:46:38.625 107 12292.90 88.45 55413.60 88888.00 2007-04-17 14:46:38.750 107 12292.88 88.45 55413.60 88888.00 2007-04-17 14:46:38.875 107 12292.85 88.38 55413.60 88888.00 2007-04-17 14:46:39.000 107 12292.85 88.42 55413.60 88888.00 2007-04-17 14:46:39.125 107 12292.88 88.53 55413.62 88888.00 2007-04-17 14:46:39.250 107 12292.85 88.45 55413.62 88888.00 2007-04-17 14:46:39.375 107 12292.90 88.42 55413.60 88888.00 2007-04-17 14:46:39.500 107 12292.85 88.42 55413.55 88888.00 2007-04-17 14:46:39.625 107 12292.77 88.45 55413.60 88888.00 2007-04-17 14:46:39.750 107 12292.75 88.42 55413.62 88888.00 2007-04-17 14:46:39.875 107 12292.75 88.42 55413.65 88888.00 2007-04-17 14:46:40.000 107 12292.77 88.38 55413.60 88888.00 2007-04-17 14:46:40.125 107 12292.73 88.38 55413.62 88888.00 2007-04-17 14:46:40.250 107 12292.70 88.42 55413.68 88888.00 2007-04-17 14:46:40.375 107 12292.75 88.42 55413.68 88888.00 2007-04-17 14:46:40.500 107 12292.75 88.45 55413.68 88888.00 2007-04-17 14:46:40.625 107 12292.77 88.45 55413.70 88888.00 2007-04-17 14:46:40.750 107 12292.80 88.40 55413.65 88888.00 2007-04-17 14:46:40.875 107 12292.75 88.38 55413.65 88888.00 2007-04-17 14:46:41.000 107 12292.67 88.35 55413.62 88888.00 2007-04-17 14:46:41.125 107 12292.67 88.40 55413.62 88888.00 2007-04-17 14:46:41.250 107 12292.77 88.42 55413.68 88888.00 2007-04-17 14:46:41.375 107 12292.70 88.45 55413.68 88888.00 2007-04-17 14:46:41.500 107 12292.70 88.47 55413.65 88888.00 2007-04-17 14:46:41.625 107 12292.70 88.40 55413.62 88888.00 2007-04-17 14:46:41.750 107 12292.67 88.38 55413.62 88888.00 2007-04-17 14:46:41.875 107 12292.65 88.42 55413.65 88888.00 2007-04-17 14:46:42.000 107 12292.70 88.42 55413.65 88888.00 2007-04-17 14:46:42.125 107 12292.73 88.47 55413.70 88888.00 2007-04-17 14:46:42.250 107 12292.73 88.45 55413.70 88888.00 2007-04-17 14:46:42.375 107 12292.80 88.45 55413.70 88888.00 2007-04-17 14:46:42.500 107 12292.75 88.38 55413.68 88888.00 2007-04-17 14:46:42.625 107 12292.67 88.35 55413.68 88888.00 2007-04-17 14:46:42.750 107 12292.62 88.35 55413.68 88888.00 2007-04-17 14:46:42.875 107 12292.70 88.45 55413.70 88888.00 2007-04-17 14:46:43.000 107 12292.77 88.47 55413.70 88888.00 2007-04-17 14:46:43.125 107 12292.75 88.42 55413.70 88888.00 2007-04-17 14:46:43.250 107 12292.70 88.38 55413.70 88888.00 2007-04-17 14:46:43.375 107 12292.67 88.40 55413.70 88888.00 2007-04-17 14:46:43.500 107 12292.75 88.40 55413.72 88888.00 2007-04-17 14:46:43.625 107 12292.77 88.40 55413.70 88888.00 2007-04-17 14:46:43.750 107 12292.65 88.42 55413.65 88888.00 2007-04-17 14:46:43.875 107 12292.65 88.40 55413.68 88888.00 2007-04-17 14:46:44.000 107 12292.67 88.40 55413.68 88888.00 2007-04-17 14:46:44.125 107 12292.75 88.42 55413.68 88888.00 2007-04-17 14:46:44.250 107 12292.70 88.45 55413.68 88888.00 2007-04-17 14:46:44.375 107 12292.70 88.47 55413.68 88888.00 2007-04-17 14:46:44.500 107 12292.67 88.45 55413.70 88888.00 2007-04-17 14:46:44.625 107 12292.65 88.45 55413.72 88888.00 2007-04-17 14:46:44.750 107 12292.65 88.42 55413.72 88888.00 2007-04-17 14:46:44.875 107 12292.65 88.42 55413.72 88888.00 2007-04-17 14:46:45.000 107 12292.60 88.45 55413.72 88888.00 2007-04-17 14:46:45.125 107 12292.60 88.45 55413.70 88888.00 2007-04-17 14:46:45.250 107 12292.60 88.38 55413.70 88888.00 2007-04-17 14:46:45.375 107 12292.65 88.42 55413.72 88888.00 2007-04-17 14:46:45.500 107 12292.70 88.47 55413.72 88888.00 2007-04-17 14:46:45.625 107 12292.75 88.45 55413.72 88888.00 2007-04-17 14:46:45.750 107 12292.70 88.42 55413.70 88888.00 2007-04-17 14:46:45.875 107 12292.60 88.42 55413.68 88888.00 2007-04-17 14:46:46.000 107 12292.60 88.40 55413.65 88888.00 2007-04-17 14:46:46.125 107 12292.60 88.45 55413.68 88888.00 2007-04-17 14:46:46.250 107 12292.58 88.47 55413.72 88888.00 2007-04-17 14:46:46.375 107 12292.58 88.45 55413.70 88888.00 2007-04-17 14:46:46.500 107 12292.58 88.47 55413.70 88888.00 2007-04-17 14:46:46.625 107 12292.60 88.42 55413.70 88888.00 2007-04-17 14:46:46.750 107 12292.62 88.40 55413.68 88888.00 2007-04-17 14:46:46.875 107 12292.58 88.42 55413.68 88888.00 2007-04-17 14:46:47.000 107 12292.62 88.42 55413.70 88888.00 2007-04-17 14:46:47.125 107 12292.62 88.38 55413.68 88888.00 2007-04-17 14:46:47.250 107 12292.50 88.35 55413.70 88888.00 2007-04-17 14:46:47.375 107 12292.58 88.42 55413.70 88888.00 2007-04-17 14:46:47.500 107 12292.60 88.50 55413.72 88888.00 2007-04-17 14:46:47.625 107 12292.65 88.53 55413.70 88888.00 2007-04-17 14:46:47.750 107 12292.60 88.42 55413.68 88888.00 2007-04-17 14:46:47.875 107 12292.60 88.45 55413.72 88888.00 2007-04-17 14:46:48.000 107 12292.65 88.50 55413.72 88888.00 2007-04-17 14:46:48.125 107 12292.73 88.50 55413.70 88888.00 2007-04-17 14:46:48.250 107 12292.62 88.40 55413.70 88888.00 2007-04-17 14:46:48.375 107 12292.60 88.40 55413.70 88888.00 2007-04-17 14:46:48.500 107 12292.58 88.42 55413.70 88888.00 2007-04-17 14:46:48.625 107 12292.60 88.45 55413.72 88888.00 2007-04-17 14:46:48.750 107 12292.60 88.47 55413.70 88888.00 2007-04-17 14:46:48.875 107 12292.55 88.45 55413.70 88888.00 2007-04-17 14:46:49.000 107 12292.58 88.53 55413.72 88888.00 2007-04-17 14:46:49.125 107 12292.62 88.58 55413.75 88888.00 2007-04-17 14:46:49.250 107 12292.60 88.53 55413.70 88888.00 2007-04-17 14:46:49.375 107 12292.55 88.50 55413.68 88888.00 2007-04-17 14:46:49.500 107 12292.58 88.53 55413.70 88888.00 2007-04-17 14:46:49.625 107 12292.55 88.53 55413.68 88888.00 2007-04-17 14:46:49.750 107 12292.55 88.53 55413.70 88888.00 2007-04-17 14:46:49.875 107 12292.60 88.60 55413.75 88888.00 2007-04-17 14:46:50.000 107 12292.75 88.62 55413.75 88888.00 2007-04-17 14:46:50.125 107 12292.67 88.55 55413.70 88888.00 2007-04-17 14:46:50.250 107 12292.65 88.58 55413.75 88888.00 2007-04-17 14:46:50.375 107 12292.70 88.62 55413.75 88888.00 2007-04-17 14:46:50.500 107 12292.65 88.62 55413.72 88888.00 2007-04-17 14:46:50.625 107 12292.70 88.60 55413.68 88888.00 2007-04-17 14:46:50.750 107 12292.73 88.58 55413.68 88888.00 2007-04-17 14:46:50.875 107 12292.62 88.55 55413.70 88888.00 2007-04-17 14:46:51.000 107 12292.65 88.55 55413.68 88888.00 2007-04-17 14:46:51.125 107 12292.70 88.55 55413.72 88888.00 2007-04-17 14:46:51.250 107 12292.67 88.53 55413.70 88888.00 2007-04-17 14:46:51.375 107 12292.65 88.58 55413.68 88888.00 2007-04-17 14:46:51.500 107 12292.62 88.60 55413.68 88888.00 2007-04-17 14:46:51.625 107 12292.55 88.55 55413.65 88888.00 2007-04-17 14:46:51.750 107 12292.58 88.60 55413.70 88888.00 2007-04-17 14:46:51.875 107 12292.60 88.60 55413.72 88888.00 2007-04-17 14:46:52.000 107 12292.58 88.55 55413.70 88888.00 2007-04-17 14:46:52.125 107 12292.60 88.55 55413.68 88888.00 2007-04-17 14:46:52.250 107 12292.60 88.55 55413.65 88888.00 2007-04-17 14:46:52.375 107 12292.60 88.58 55413.65 88888.00 2007-04-17 14:46:52.500 107 12292.60 88.62 55413.70 88888.00 2007-04-17 14:46:52.625 107 12292.65 88.58 55413.72 88888.00 2007-04-17 14:46:52.750 107 12292.67 88.60 55413.72 88888.00 2007-04-17 14:46:52.875 107 12292.67 88.62 55413.72 88888.00 2007-04-17 14:46:53.000 107 12292.58 88.55 55413.68 88888.00 2007-04-17 14:46:53.125 107 12292.62 88.55 55413.68 88888.00 2007-04-17 14:46:53.250 107 12292.62 88.58 55413.70 88888.00 2007-04-17 14:46:53.375 107 12292.65 88.62 55413.70 88888.00 2007-04-17 14:46:53.500 107 12292.67 88.55 55413.70 88888.00 2007-04-17 14:46:53.625 107 12292.62 88.47 55413.68 88888.00 2007-04-17 14:46:53.750 107 12292.60 88.55 55413.68 88888.00 2007-04-17 14:46:53.875 107 12292.55 88.60 55413.70 88888.00 2007-04-17 14:46:54.000 107 12292.50 88.58 55413.70 88888.00 2007-04-17 14:46:54.125 107 12292.48 88.62 55413.68 88888.00 2007-04-17 14:46:54.250 107 12292.52 88.65 55413.70 88888.00 2007-04-17 14:46:54.375 107 12292.58 88.60 55413.70 88888.00 2007-04-17 14:46:54.500 107 12292.58 88.60 55413.65 88888.00 2007-04-17 14:46:54.625 107 12292.55 88.58 55413.68 88888.00 2007-04-17 14:46:54.750 107 12292.62 88.58 55413.68 88888.00 2007-04-17 14:46:54.875 107 12292.70 88.62 55413.68 88888.00 2007-04-17 14:46:55.000 107 12292.73 88.67 55413.65 88888.00 2007-04-17 14:46:55.125 107 12292.75 88.67 55413.68 88888.00 2007-04-17 14:46:55.250 107 12292.67 88.65 55413.68 88888.00 2007-04-17 14:46:55.375 107 12292.62 88.62 55413.68 88888.00 2007-04-17 14:46:55.500 107 12292.65 88.62 55413.70 88888.00 2007-04-17 14:46:55.625 107 12292.67 88.60 55413.68 88888.00 2007-04-17 14:46:55.750 107 12292.62 88.58 55413.68 88888.00 2007-04-17 14:46:55.875 107 12292.58 88.55 55413.65 88888.00 2007-04-17 14:46:56.000 107 12292.62 88.62 55413.68 88888.00 2007-04-17 14:46:56.125 107 12292.65 88.67 55413.70 88888.00 2007-04-17 14:46:56.250 107 12292.60 88.62 55413.70 88888.00 2007-04-17 14:46:56.375 107 12292.58 88.60 55413.65 88888.00 2007-04-17 14:46:56.500 107 12292.52 88.67 55413.65 88888.00 2007-04-17 14:46:56.625 107 12292.58 88.67 55413.68 88888.00 2007-04-17 14:46:56.750 107 12292.58 88.65 55413.65 88888.00 2007-04-17 14:46:56.875 107 12292.60 88.67 55413.65 88888.00 2007-04-17 14:46:57.000 107 12292.65 88.75 55413.65 88888.00 2007-04-17 14:46:57.125 107 12292.65 88.78 55413.68 88888.00 2007-04-17 14:46:57.250 107 12292.62 88.75 55413.70 88888.00 2007-04-17 14:46:57.375 107 12292.62 88.72 55413.75 88888.00 2007-04-17 14:46:57.500 107 12292.60 88.70 55413.70 88888.00 2007-04-17 14:46:57.625 107 12292.60 88.65 55413.65 88888.00 2007-04-17 14:46:57.750 107 12292.65 88.65 55413.65 88888.00 2007-04-17 14:46:57.875 107 12292.70 88.65 55413.65 88888.00 2007-04-17 14:46:58.000 107 12292.70 88.65 55413.65 88888.00 2007-04-17 14:46:58.125 107 12292.65 88.65 55413.65 88888.00 2007-04-17 14:46:58.250 107 12292.62 88.65 55413.65 88888.00 2007-04-17 14:46:58.375 107 12292.70 88.67 55413.65 88888.00 2007-04-17 14:46:58.500 107 12292.70 88.72 55413.68 88888.00 2007-04-17 14:46:58.625 107 12292.62 88.75 55413.72 88888.00 2007-04-17 14:46:58.750 107 12292.58 88.72 55413.68 88888.00 2007-04-17 14:46:58.875 107 12292.52 88.72 55413.68 88888.00 2007-04-17 14:46:59.000 107 12292.58 88.78 55413.70 88888.00 2007-04-17 14:46:59.125 107 12292.65 88.78 55413.72 88888.00 2007-04-17 14:46:59.250 107 12292.70 88.75 55413.72 88888.00 2007-04-17 14:46:59.375 107 12292.67 88.75 55413.65 88888.00 2007-04-17 14:46:59.500 107 12292.62 88.67 55413.65 88888.00 2007-04-17 14:46:59.625 107 12292.60 88.65 55413.68 88888.00 2007-04-17 14:46:59.750 107 12292.55 88.70 55413.70 88888.00 2007-04-17 14:46:59.875 107 12292.60 88.75 55413.70 88888.00 2007-04-17 14:47:00.000 107 12292.60 88.67 55413.68 88888.00 2007-04-17 14:47:00.125 107 12292.52 88.65 55413.68 88888.00 2007-04-17 14:47:00.250 107 12292.55 88.67 55413.65 88888.00 2007-04-17 14:47:00.375 107 12292.65 88.75 55413.70 88888.00 2007-04-17 14:47:00.500 107 12292.67 88.80 55413.70 88888.00 2007-04-17 14:47:00.625 107 12292.60 88.72 55413.68 88888.00 2007-04-17 14:47:00.750 107 12292.62 88.70 55413.65 88888.00 2007-04-17 14:47:00.875 107 12292.62 88.72 55413.70 88888.00 2007-04-17 14:47:01.000 107 12292.58 88.75 55413.68 88888.00 2007-04-17 14:47:01.125 107 12292.50 88.72 55413.65 88888.00 2007-04-17 14:47:01.250 107 12292.55 88.72 55413.68 88888.00 2007-04-17 14:47:01.375 107 12292.62 88.75 55413.68 88888.00 2007-04-17 14:47:01.500 107 12292.50 88.75 55413.72 88888.00 2007-04-17 14:47:01.625 107 12292.42 88.72 55413.70 88888.00 2007-04-17 14:47:01.750 107 12292.48 88.72 55413.75 88888.00 2007-04-17 14:47:01.875 107 12292.48 88.78 55413.70 88888.00 2007-04-17 14:47:02.000 107 12292.55 88.75 55413.65 88888.00 2007-04-17 14:47:02.125 107 12292.58 88.75 55413.68 88888.00 2007-04-17 14:47:02.250 107 12292.48 88.72 55413.68 88888.00 2007-04-17 14:47:02.375 107 12292.48 88.78 55413.70 88888.00 2007-04-17 14:47:02.500 107 12292.55 88.80 55413.68 88888.00 2007-04-17 14:47:02.625 107 12292.50 88.80 55413.65 88888.00 2007-04-17 14:47:02.750 107 12292.50 88.75 55413.65 88888.00 2007-04-17 14:47:02.875 107 12292.58 88.78 55413.68 88888.00 2007-04-17 14:47:03.000 107 12292.55 88.72 55413.68 88888.00 2007-04-17 14:47:03.125 107 12292.50 88.70 55413.68 88888.00 2007-04-17 14:47:03.250 107 12292.52 88.78 55413.68 88888.00 2007-04-17 14:47:03.375 107 12292.62 88.80 55413.70 88888.00 2007-04-17 14:47:03.500 107 12292.50 88.70 55413.65 88888.00 2007-04-17 14:47:03.625 107 12292.48 88.67 55413.65 88888.00 2007-04-17 14:47:03.750 107 12292.50 88.72 55413.65 88888.00 2007-04-17 14:47:03.875 107 12292.48 88.75 55413.65 88888.00 2007-04-17 14:47:04.000 107 12292.45 88.78 55413.65 88888.00 2007-04-17 14:47:04.125 107 12292.50 88.78 55413.68 88888.00 2007-04-17 14:47:04.250 107 12292.50 88.85 55413.68 88888.00 2007-04-17 14:47:04.375 107 12292.52 88.78 55413.68 88888.00 2007-04-17 14:47:04.500 107 12292.48 88.72 55413.65 88888.00 2007-04-17 14:47:04.625 107 12292.48 88.78 55413.65 88888.00 2007-04-17 14:47:04.750 107 12292.50 88.80 55413.65 88888.00 2007-04-17 14:47:04.875 107 12292.50 88.75 55413.65 88888.00 2007-04-17 14:47:05.000 107 12292.42 88.72 55413.62 88888.00 2007-04-17 14:47:05.125 107 12292.38 88.70 55413.62 88888.00 2007-04-17 14:47:05.250 107 12292.30 88.70 55413.65 88888.00 2007-04-17 14:47:05.375 107 12292.27 88.72 55413.65 88888.00 2007-04-17 14:47:05.500 107 12292.33 88.72 55413.65 88888.00 2007-04-17 14:47:05.625 107 12292.38 88.75 55413.68 88888.00 2007-04-17 14:47:05.750 107 12292.33 88.70 55413.68 88888.00 2007-04-17 14:47:05.875 107 12292.33 88.67 55413.70 88888.00 2007-04-17 14:47:06.000 107 12292.23 88.72 55413.75 88888.00 2007-04-17 14:47:06.125 107 12292.20 88.75 55413.75 88888.00 2007-04-17 14:47:06.250 107 12292.23 88.67 55413.75 88888.00 2007-04-17 14:47:06.375 107 12292.27 88.65 55413.75 88888.00 2007-04-17 14:47:06.500 107 12292.23 88.70 55413.75 88888.00 2007-04-17 14:47:06.625 107 12292.23 88.75 55413.75 88888.00 2007-04-17 14:47:06.750 107 12292.17 88.75 55413.72 88888.00 2007-04-17 14:47:06.875 107 12292.12 88.70 55413.72 88888.00 2007-04-17 14:47:07.000 107 12292.20 88.72 55413.72 88888.00 2007-04-17 14:47:07.125 107 12292.23 88.75 55413.72 88888.00 2007-04-17 14:47:07.250 107 12292.25 88.72 55413.70 88888.00 2007-04-17 14:47:07.375 107 12292.25 88.70 55413.70 88888.00 2007-04-17 14:47:07.500 107 12292.15 88.62 55413.70 88888.00 2007-04-17 14:47:07.625 107 12292.20 88.67 55413.70 88888.00 2007-04-17 14:47:07.750 107 12292.23 88.67 55413.72 88888.00 2007-04-17 14:47:07.875 107 12292.23 88.72 55413.72 88888.00 2007-04-17 14:47:08.000 107 12292.23 88.72 55413.75 88888.00 2007-04-17 14:47:08.125 107 12292.15 88.67 55413.75 88888.00 2007-04-17 14:47:08.250 107 12292.08 88.60 55413.72 88888.00 2007-04-17 14:47:08.375 107 12292.12 88.70 55413.78 88888.00 2007-04-17 14:47:08.500 107 12292.10 88.72 55413.80 88888.00 2007-04-17 14:47:08.625 107 12292.08 88.70 55413.75 88888.00 2007-04-17 14:47:08.750 107 12292.00 88.70 55413.75 88888.00 2007-04-17 14:47:08.875 107 12291.98 88.70 55413.78 88888.00 2007-04-17 14:47:09.000 107 12291.95 88.62 55413.75 88888.00 2007-04-17 14:47:09.125 107 12291.92 88.58 55413.75 88888.00 2007-04-17 14:47:09.250 107 12291.98 88.65 55413.82 88888.00 2007-04-17 14:47:09.375 107 12292.05 88.65 55413.80 88888.00 2007-04-17 14:47:09.500 107 12292.02 88.60 55413.78 88888.00 2007-04-17 14:47:09.625 107 12292.08 88.65 55413.78 88888.00 2007-04-17 14:47:09.750 107 12292.10 88.70 55413.80 88888.00 2007-04-17 14:47:09.875 107 12292.02 88.67 55413.80 88888.00 2007-04-17 14:47:10.000 107 12291.98 88.70 55413.75 88888.00 2007-04-17 14:47:10.125 107 12291.98 88.62 55413.78 88888.00 2007-04-17 14:47:10.250 107 12291.98 88.58 55413.80 88888.00 2007-04-17 14:47:10.375 107 12292.02 88.65 55413.78 88888.00 2007-04-17 14:47:10.500 107 12292.08 88.65 55413.75 88888.00 2007-04-17 14:47:10.625 107 12292.00 88.62 55413.80 88888.00 2007-04-17 14:47:10.750 107 12291.95 88.65 55413.80 88888.00 2007-04-17 14:47:10.875 107 12291.92 88.62 55413.78 88888.00 2007-04-17 14:47:11.000 107 12291.98 88.67 55413.80 88888.00 2007-04-17 14:47:11.125 107 12291.95 88.65 55413.80 88888.00 2007-04-17 14:47:11.250 107 12291.92 88.55 55413.75 88888.00 2007-04-17 14:47:11.375 107 12291.98 88.60 55413.75 88888.00 2007-04-17 14:47:11.500 107 12292.00 88.62 55413.78 88888.00 2007-04-17 14:47:11.625 107 12292.00 88.67 55413.80 88888.00 2007-04-17 14:47:11.750 107 12292.05 88.70 55413.82 88888.00 2007-04-17 14:47:11.875 107 12292.02 88.67 55413.75 88888.00 2007-04-17 14:47:12.000 107 12292.00 88.62 55413.75 88888.00 2007-04-17 14:47:12.125 107 12292.02 88.62 55413.75 88888.00 2007-04-17 14:47:12.250 107 12292.00 88.62 55413.75 88888.00 2007-04-17 14:47:12.375 107 12291.98 88.65 55413.78 88888.00 2007-04-17 14:47:12.500 107 12292.00 88.67 55413.80 88888.00 2007-04-17 14:47:12.625 107 12291.98 88.67 55413.78 88888.00 2007-04-17 14:47:12.750 107 12291.98 88.67 55413.80 88888.00 2007-04-17 14:47:12.875 107 12291.92 88.62 55413.80 88888.00 2007-04-17 14:47:13.000 107 12291.90 88.62 55413.80 88888.00 2007-04-17 14:47:13.125 107 12291.90 88.67 55413.80 88888.00 2007-04-17 14:47:13.250 107 12291.83 88.70 55413.80 88888.00 2007-04-17 14:47:13.375 107 12291.92 88.70 55413.80 88888.00 2007-04-17 14:47:13.500 107 12291.95 88.70 55413.78 88888.00 2007-04-17 14:47:13.625 107 12291.90 88.65 55413.78 88888.00 2007-04-17 14:47:13.750 107 12291.90 88.65 55413.78 88888.00 2007-04-17 14:47:13.875 107 12291.92 88.62 55413.78 88888.00 2007-04-17 14:47:14.000 107 12291.88 88.60 55413.75 88888.00 2007-04-17 14:47:14.125 107 12291.88 88.58 55413.78 88888.00 2007-04-17 14:47:14.250 107 12291.90 88.55 55413.78 88888.00 2007-04-17 14:47:14.375 107 12291.95 88.58 55413.80 88888.00 2007-04-17 14:47:14.500 107 12291.95 88.58 55413.80 88888.00 2007-04-17 14:47:14.625 107 12291.92 88.60 55413.80 88888.00 2007-04-17 14:47:14.750 107 12291.88 88.62 55413.78 88888.00 2007-04-17 14:47:14.875 107 12291.90 88.62 55413.78 88888.00 2007-04-17 14:47:15.000 107 12291.88 88.60 55413.75 88888.00 2007-04-17 14:47:15.125 107 12291.88 88.65 55413.80 88888.00 2007-04-17 14:47:15.250 107 12291.83 88.62 55413.80 88888.00 2007-04-17 14:47:15.375 107 12291.88 88.67 55413.82 88888.00 2007-04-17 14:47:15.500 107 12291.92 88.70 55413.80 88888.00 2007-04-17 14:47:15.625 107 12292.02 88.67 55413.82 88888.00 2007-04-17 14:47:15.750 107 12291.98 88.67 55413.82 88888.00 2007-04-17 14:47:15.875 107 12291.95 88.70 55413.80 88888.00 2007-04-17 14:47:16.000 107 12291.95 88.60 55413.75 88888.00 2007-04-17 14:47:16.125 107 12291.92 88.60 55413.72 88888.00 2007-04-17 14:47:16.250 107 12291.92 88.67 55413.72 88888.00 2007-04-17 14:47:16.375 107 12291.95 88.70 55413.78 88888.00 2007-04-17 14:47:16.500 107 12291.95 88.67 55413.75 88888.00 2007-04-17 14:47:16.625 107 12291.90 88.67 55413.72 88888.00 2007-04-17 14:47:16.750 107 12291.80 88.65 55413.72 88888.00 2007-04-17 14:47:16.875 107 12291.83 88.67 55413.75 88888.00 2007-04-17 14:47:17.000 107 12291.92 88.67 55413.75 88888.00 2007-04-17 14:47:17.125 107 12291.95 88.67 55413.78 88888.00 2007-04-17 14:47:17.250 107 12291.90 88.67 55413.78 88888.00 2007-04-17 14:47:17.375 107 12291.92 88.72 55413.78 88888.00 2007-04-17 14:47:17.500 107 12291.85 88.65 55413.75 88888.00 2007-04-17 14:47:17.625 107 12291.85 88.70 55413.78 88888.00 2007-04-17 14:47:17.750 107 12291.95 88.72 55413.80 88888.00 2007-04-17 14:47:17.875 107 12291.92 88.67 55413.78 88888.00 2007-04-17 14:47:18.000 107 12291.92 88.70 55413.78 88888.00 2007-04-17 14:47:18.125 107 12291.95 88.72 55413.78 88888.00 2007-04-17 14:47:18.250 107 12291.88 88.72 55413.80 88888.00 2007-04-17 14:47:18.375 107 12291.88 88.75 55413.80 88888.00 2007-04-17 14:47:18.500 107 12291.85 88.67 55413.75 88888.00 2007-04-17 14:47:18.625 107 12291.90 88.65 55413.75 88888.00 2007-04-17 14:47:18.750 107 12291.92 88.75 55413.80 88888.00 2007-04-17 14:47:18.875 107 12291.98 88.80 55413.80 88888.00 2007-04-17 14:47:19.000 107 12291.98 88.75 55413.78 88888.00 2007-04-17 14:47:19.125 107 12291.90 88.67 55413.75 88888.00 2007-04-17 14:47:19.250 107 12291.88 88.67 55413.78 88888.00 2007-04-17 14:47:19.375 107 12291.90 88.70 55413.75 88888.00 2007-04-17 14:47:19.500 107 12291.92 88.75 55413.80 88888.00 2007-04-17 14:47:19.625 107 12291.95 88.78 55413.82 88888.00 2007-04-17 14:47:19.750 107 12291.95 88.75 55413.82 88888.00 2007-04-17 14:47:19.875 107 12291.95 88.72 55413.80 88888.00 2007-04-17 14:47:20.000 107 12291.98 88.75 55413.82 88888.00 2007-04-17 14:47:20.125 107 12291.98 88.75 55413.82 88888.00 2007-04-17 14:47:20.250 107 12291.92 88.70 55413.80 88888.00 2007-04-17 14:47:20.375 107 12291.90 88.72 55413.78 88888.00 2007-04-17 14:47:20.500 107 12291.95 88.75 55413.82 88888.00 2007-04-17 14:47:20.625 107 12291.98 88.78 55413.85 88888.00 2007-04-17 14:47:20.750 107 12291.95 88.70 55413.82 88888.00 2007-04-17 14:47:20.875 107 12291.90 88.70 55413.75 88888.00 2007-04-17 14:47:21.000 107 12291.88 88.70 55413.75 88888.00 2007-04-17 14:47:21.125 107 12291.85 88.75 55413.80 88888.00 2007-04-17 14:47:21.250 107 12291.92 88.72 55413.80 88888.00 2007-04-17 14:47:21.375 107 12291.90 88.70 55413.75 88888.00 2007-04-17 14:47:21.500 107 12291.90 88.72 55413.80 88888.00 2007-04-17 14:47:21.625 107 12291.95 88.75 55413.82 88888.00 2007-04-17 14:47:21.750 107 12291.98 88.78 55413.85 88888.00 2007-04-17 14:47:21.875 107 12292.00 88.78 55413.82 88888.00 2007-04-17 14:47:22.000 107 12291.98 88.70 55413.75 88888.00 2007-04-17 14:47:22.125 107 12291.95 88.72 55413.75 88888.00 2007-04-17 14:47:22.250 107 12292.00 88.83 55413.80 88888.00 2007-04-17 14:47:22.375 107 12292.00 88.80 55413.78 88888.00 2007-04-17 14:47:22.500 107 12291.92 88.70 55413.72 88888.00 2007-04-17 14:47:22.625 107 12291.83 88.65 55413.72 88888.00 2007-04-17 14:47:22.750 107 12291.95 88.70 55413.75 88888.00 2007-04-17 14:47:22.875 107 12292.00 88.72 55413.78 88888.00 2007-04-17 14:47:23.000 107 12292.08 88.78 55413.78 88888.00 2007-04-17 14:47:23.125 107 12292.10 88.78 55413.80 88888.00 2007-04-17 14:47:23.250 107 12292.05 88.78 55413.78 88888.00 2007-04-17 14:47:23.375 107 12292.00 88.75 55413.75 88888.00 2007-04-17 14:47:23.500 107 12292.00 88.75 55413.75 88888.00 2007-04-17 14:47:23.625 107 12292.08 88.72 55413.75 88888.00 2007-04-17 14:47:23.750 107 12292.15 88.75 55413.75 88888.00 2007-04-17 14:47:23.875 107 12292.12 88.78 55413.78 88888.00 2007-04-17 14:47:24.000 107 12292.10 88.83 55413.75 88888.00 2007-04-17 14:47:24.125 107 12292.08 88.83 55413.78 88888.00 2007-04-17 14:47:24.250 107 12292.17 88.80 55413.78 88888.00 2007-04-17 14:47:24.375 107 12292.15 88.80 55413.75 88888.00 2007-04-17 14:47:24.500 107 12292.08 88.80 55413.78 88888.00 2007-04-17 14:47:24.625 107 12292.02 88.78 55413.75 88888.00 2007-04-17 14:47:24.750 107 12292.08 88.75 55413.75 88888.00 2007-04-17 14:47:24.875 107 12292.17 88.75 55413.72 88888.00 2007-04-17 14:47:25.000 107 12292.20 88.78 55413.68 88888.00 2007-04-17 14:47:25.125 107 12292.15 88.78 55413.70 88888.00 2007-04-17 14:47:25.250 107 12292.12 88.75 55413.75 88888.00 2007-04-17 14:47:25.375 107 12292.05 88.75 55413.72 88888.00 2007-04-17 14:47:25.500 107 12292.02 88.75 55413.72 88888.00 2007-04-17 14:47:25.625 107 12292.05 88.75 55413.70 88888.00 2007-04-17 14:47:25.750 107 12292.08 88.83 55413.75 88888.00 2007-04-17 14:47:25.875 107 12292.05 88.85 55413.72 88888.00 2007-04-17 14:47:26.000 107 12291.98 88.80 55413.70 88888.00 2007-04-17 14:47:26.125 107 12291.95 88.75 55413.70 88888.00 2007-04-17 14:47:26.250 107 12291.92 88.70 55413.68 88888.00 2007-04-17 14:47:26.375 107 12291.92 88.75 55413.70 88888.00 2007-04-17 14:47:26.500 107 12291.98 88.80 55413.70 88888.00 2007-04-17 14:47:26.625 107 12292.00 88.78 55413.72 88888.00 2007-04-17 14:47:26.750 107 12291.98 88.70 55413.70 88888.00 2007-04-17 14:47:26.875 107 12291.95 88.75 55413.72 88888.00 2007-04-17 14:47:27.000 107 12291.98 88.80 55413.75 88888.00 2007-04-17 14:47:27.125 107 12291.98 88.83 55413.78 88888.00 2007-04-17 14:47:27.250 107 12292.00 88.78 55413.75 88888.00 2007-04-17 14:47:27.375 107 12292.05 88.83 55413.78 88888.00 2007-04-17 14:47:27.500 107 12292.08 88.85 55413.78 88888.00 2007-04-17 14:47:27.625 107 12292.08 88.83 55413.72 88888.00 2007-04-17 14:47:27.750 107 12291.98 88.78 55413.72 88888.00 2007-04-17 14:47:27.875 107 12292.00 88.80 55413.72 88888.00 2007-04-17 14:47:28.000 107 12292.05 88.83 55413.78 88888.00 2007-04-17 14:47:28.125 107 12292.08 88.80 55413.72 88888.00 2007-04-17 14:47:28.250 107 12291.98 88.72 55413.68 88888.00 2007-04-17 14:47:28.375 107 12292.00 88.72 55413.70 88888.00 2007-04-17 14:47:28.500 107 12292.05 88.80 55413.70 88888.00 2007-04-17 14:47:28.625 107 12292.02 88.80 55413.70 88888.00 2007-04-17 14:47:28.750 107 12291.92 88.75 55413.70 88888.00 2007-04-17 14:47:28.875 107 12291.90 88.78 55413.70 88888.00 2007-04-17 14:47:29.000 107 12291.92 88.72 55413.70 88888.00 2007-04-17 14:47:29.125 107 12291.95 88.78 55413.72 88888.00 2007-04-17 14:47:29.250 107 12291.95 88.80 55413.70 88888.00 2007-04-17 14:47:29.375 107 12291.98 88.83 55413.72 88888.00 2007-04-17 14:47:29.500 107 12292.00 88.80 55413.70 88888.00 2007-04-17 14:47:29.625 107 12292.05 88.78 55413.68 88888.00 2007-04-17 14:47:29.750 107 12292.00 88.75 55413.68 88888.00 2007-04-17 14:47:29.875 107 12291.95 88.72 55413.68 88888.00 2007-04-17 14:47:30.000 107 12292.00 88.80 55413.68 88888.00 2007-04-17 14:47:30.125 107 12292.10 88.88 55413.72 88888.00 2007-04-17 14:47:30.250 107 12292.02 88.83 55413.68 88888.00 2007-04-17 14:47:30.375 107 12291.95 88.80 55413.68 88888.00 2007-04-17 14:47:30.500 107 12291.98 88.80 55413.68 88888.00 2007-04-17 14:47:30.625 107 12292.00 88.80 55413.70 88888.00 2007-04-17 14:47:30.750 107 12291.98 88.78 55413.70 88888.00 2007-04-17 14:47:30.875 107 12292.00 88.75 55413.68 88888.00 2007-04-17 14:47:31.000 107 12292.02 88.75 55413.68 88888.00 2007-04-17 14:47:31.125 107 12292.02 88.80 55413.65 88888.00 2007-04-17 14:47:31.250 107 12291.95 88.80 55413.65 88888.00 2007-04-17 14:47:31.375 107 12292.00 88.80 55413.68 88888.00 2007-04-17 14:47:31.500 107 12292.00 88.75 55413.68 88888.00 2007-04-17 14:47:31.625 107 12291.98 88.78 55413.70 88888.00 2007-04-17 14:47:31.750 107 12291.98 88.78 55413.68 88888.00 2007-04-17 14:47:31.875 107 12291.95 88.83 55413.68 88888.00 2007-04-17 14:47:32.000 107 12292.00 88.83 55413.68 88888.00 2007-04-17 14:47:32.125 107 12291.98 88.80 55413.68 88888.00 2007-04-17 14:47:32.250 107 12292.02 88.80 55413.72 88888.00 2007-04-17 14:47:32.375 107 12292.05 88.75 55413.72 88888.00 2007-04-17 14:47:32.500 107 12292.02 88.70 55413.68 88888.00 2007-04-17 14:47:32.625 107 12292.05 88.78 55413.68 88888.00 2007-04-17 14:47:32.750 107 12292.08 88.80 55413.68 88888.00 2007-04-17 14:47:32.875 107 12292.10 88.80 55413.68 88888.00 2007-04-17 14:47:33.000 107 12292.15 88.75 55413.68 88888.00 2007-04-17 14:47:33.125 107 12292.12 88.72 55413.70 88888.00 2007-04-17 14:47:33.250 107 12292.05 88.72 55413.72 88888.00 2007-04-17 14:47:33.375 107 12292.05 88.75 55413.70 88888.00 2007-04-17 14:47:33.500 107 12292.00 88.75 55413.70 88888.00 2007-04-17 14:47:33.625 107 12291.95 88.78 55413.70 88888.00 2007-04-17 14:47:33.750 107 12292.05 88.80 55413.70 88888.00 2007-04-17 14:47:33.875 107 12292.15 88.80 55413.70 88888.00 2007-04-17 14:47:34.000 107 12292.12 88.78 55413.72 88888.00 2007-04-17 14:47:34.125 107 12292.02 88.75 55413.72 88888.00 2007-04-17 14:47:34.250 107 12292.00 88.75 55413.72 88888.00 2007-04-17 14:47:34.375 107 12292.05 88.78 55413.72 88888.00 2007-04-17 14:47:34.500 107 12291.98 88.72 55413.70 88888.00 2007-04-17 14:47:34.625 107 12291.95 88.67 55413.70 88888.00 2007-04-17 14:47:34.750 107 12292.00 88.70 55413.72 88888.00 2007-04-17 14:47:34.875 107 12292.00 88.72 55413.72 88888.00 2007-04-17 14:47:35.000 107 12291.98 88.72 55413.72 88888.00 2007-04-17 14:47:35.125 107 12292.00 88.78 55413.75 88888.00 2007-04-17 14:47:35.250 107 12292.02 88.78 55413.75 88888.00 2007-04-17 14:47:35.375 107 12292.00 88.75 55413.70 88888.00 2007-04-17 14:47:35.500 107 12291.92 88.75 55413.72 88888.00 2007-04-17 14:47:35.625 107 12291.95 88.75 55413.70 88888.00 2007-04-17 14:47:35.750 107 12291.95 88.75 55413.70 88888.00 2007-04-17 14:47:35.875 107 12291.92 88.70 55413.75 88888.00 2007-04-17 14:47:36.000 107 12291.88 88.72 55413.75 88888.00 2007-04-17 14:47:36.125 107 12291.92 88.75 55413.78 88888.00 2007-04-17 14:47:36.250 107 12291.95 88.80 55413.75 88888.00 2007-04-17 14:47:36.375 107 12292.02 88.83 55413.78 88888.00 2007-04-17 14:47:36.500 107 12292.00 88.75 55413.75 88888.00 2007-04-17 14:47:36.625 107 12292.00 88.75 55413.75 88888.00 2007-04-17 14:47:36.750 107 12291.98 88.70 55413.75 88888.00 2007-04-17 14:47:36.875 107 12291.92 88.70 55413.75 88888.00 2007-04-17 14:47:37.000 107 12291.88 88.70 55413.70 88888.00 2007-04-17 14:47:37.125 107 12291.90 88.70 55413.75 88888.00 2007-04-17 14:47:37.250 107 12291.92 88.65 55413.72 88888.00 2007-04-17 14:47:37.375 107 12292.00 88.67 55413.72 88888.00 2007-04-17 14:47:37.500 107 12291.98 88.70 55413.75 88888.00 2007-04-17 14:47:37.625 107 12291.92 88.72 55413.70 88888.00 2007-04-17 14:47:37.750 107 12291.92 88.70 55413.70 88888.00 2007-04-17 14:47:37.875 107 12291.92 88.72 55413.72 88888.00 2007-04-17 14:47:38.000 107 12291.92 88.72 55413.72 88888.00 2007-04-17 14:47:38.125 107 12291.92 88.67 55413.72 88888.00 2007-04-17 14:47:38.250 107 12291.92 88.70 55413.75 88888.00 2007-04-17 14:47:38.375 107 12291.98 88.78 55413.75 88888.00 2007-04-17 14:47:38.500 107 12291.98 88.75 55413.75 88888.00 2007-04-17 14:47:38.625 107 12291.95 88.72 55413.72 88888.00 2007-04-17 14:47:38.750 107 12291.92 88.70 55413.70 88888.00 2007-04-17 14:47:38.875 107 12291.95 88.65 55413.70 88888.00 2007-04-17 14:47:39.000 107 12292.00 88.62 55413.70 88888.00 2007-04-17 14:47:39.125 107 12292.00 88.65 55413.72 88888.00 2007-04-17 14:47:39.250 107 12292.00 88.67 55413.72 88888.00 2007-04-17 14:47:39.375 107 12292.02 88.70 55413.80 88888.00 2007-04-17 14:47:39.500 107 12291.98 88.70 55413.75 88888.00 2007-04-17 14:47:39.625 107 12291.95 88.70 55413.72 88888.00 2007-04-17 14:47:39.750 107 12291.92 88.65 55413.72 88888.00 2007-04-17 14:47:39.875 107 12291.95 88.62 55413.72 88888.00 2007-04-17 14:47:40.000 107 12291.98 88.67 55413.70 88888.00 2007-04-17 14:47:40.125 107 12292.02 88.70 55413.75 88888.00 2007-04-17 14:47:40.250 107 12292.08 88.67 55413.75 88888.00 2007-04-17 14:47:40.375 107 12292.10 88.70 55413.78 88888.00 2007-04-17 14:47:40.500 107 12292.08 88.72 55413.78 88888.00 2007-04-17 14:47:40.625 107 12292.08 88.70 55413.78 88888.00 2007-04-17 14:47:40.750 107 12292.12 88.70 55413.75 88888.00 2007-04-17 14:47:40.875 107 12292.10 88.67 55413.78 88888.00 2007-04-17 14:47:41.000 107 12292.02 88.67 55413.72 88888.00 2007-04-17 14:47:41.125 107 12291.95 88.70 55413.70 88888.00 2007-04-17 14:47:41.250 107 12291.92 88.65 55413.70 88888.00 2007-04-17 14:47:41.375 107 12291.95 88.65 55413.68 88888.00 2007-04-17 14:47:41.500 107 12291.95 88.67 55413.70 88888.00 2007-04-17 14:47:41.625 107 12291.98 88.70 55413.70 88888.00 2007-04-17 14:47:41.750 107 12291.98 88.67 55413.70 88888.00 2007-04-17 14:47:41.875 107 12291.98 88.67 55413.70 88888.00 2007-04-17 14:47:42.000 107 12292.02 88.65 55413.70 88888.00 2007-04-17 14:47:42.125 107 12292.00 88.67 55413.70 88888.00 2007-04-17 14:47:42.250 107 12292.00 88.65 55413.72 88888.00 2007-04-17 14:47:42.375 107 12292.05 88.70 55413.72 88888.00 2007-04-17 14:47:42.500 107 12292.02 88.72 55413.70 88888.00 2007-04-17 14:47:42.625 107 12292.00 88.72 55413.70 88888.00 2007-04-17 14:47:42.750 107 12292.02 88.72 55413.70 88888.00 2007-04-17 14:47:42.875 107 12292.10 88.75 55413.72 88888.00 2007-04-17 14:47:43.000 107 12292.05 88.70 55413.72 88888.00 2007-04-17 14:47:43.125 107 12292.00 88.65 55413.70 88888.00 2007-04-17 14:47:43.250 107 12292.05 88.70 55413.75 88888.00 2007-04-17 14:47:43.375 107 12292.05 88.72 55413.75 88888.00 2007-04-17 14:47:43.500 107 12292.08 88.67 55413.75 88888.00 2007-04-17 14:47:43.625 107 12292.05 88.65 55413.75 88888.00 2007-04-17 14:47:43.750 107 12292.00 88.62 55413.70 88888.00 2007-04-17 14:47:43.875 107 12291.95 88.65 55413.70 88888.00 2007-04-17 14:47:44.000 107 12291.95 88.70 55413.68 88888.00 2007-04-17 14:47:44.125 107 12292.00 88.70 55413.72 88888.00 2007-04-17 14:47:44.250 107 12292.02 88.62 55413.72 88888.00 2007-04-17 14:47:44.375 107 12292.05 88.62 55413.70 88888.00 2007-04-17 14:47:44.500 107 12292.05 88.65 55413.70 88888.00 2007-04-17 14:47:44.625 107 12292.10 88.70 55413.75 88888.00 2007-04-17 14:47:44.750 107 12292.15 88.70 55413.75 88888.00 2007-04-17 14:47:44.875 107 12292.12 88.67 55413.72 88888.00 2007-04-17 14:47:45.000 107 12292.08 88.67 55413.72 88888.00 2007-04-17 14:47:45.125 107 12292.02 88.65 55413.72 88888.00 2007-04-17 14:47:45.250 107 12292.05 88.65 55413.72 88888.00 2007-04-17 14:47:45.375 107 12292.08 88.65 55413.72 88888.00 2007-04-17 14:47:45.500 107 12292.12 88.62 55413.68 88888.00 2007-04-17 14:47:45.625 107 12292.12 88.62 55413.70 88888.00 2007-04-17 14:47:45.750 107 12292.08 88.62 55413.72 88888.00 2007-04-17 14:47:45.875 107 12292.08 88.65 55413.75 88888.00 2007-04-17 14:47:46.000 107 12292.08 88.65 55413.72 88888.00 2007-04-17 14:47:46.125 107 12292.10 88.65 55413.70 88888.00 2007-04-17 14:47:46.250 107 12292.12 88.67 55413.70 88888.00 2007-04-17 14:47:46.375 107 12292.12 88.67 55413.70 88888.00 2007-04-17 14:47:46.500 107 12292.08 88.65 55413.68 88888.00 2007-04-17 14:47:46.625 107 12292.02 88.60 55413.65 88888.00 2007-04-17 14:47:46.750 107 12292.02 88.65 55413.70 88888.00 2007-04-17 14:47:46.875 107 12292.00 88.67 55413.72 88888.00 2007-04-17 14:47:47.000 107 12292.05 88.67 55413.70 88888.00 2007-04-17 14:47:47.125 107 12292.05 88.72 55413.68 88888.00 2007-04-17 14:47:47.250 107 12292.02 88.65 55413.68 88888.00 2007-04-17 14:47:47.375 107 12292.05 88.67 55413.68 88888.00 2007-04-17 14:47:47.500 107 12292.02 88.65 55413.70 88888.00 2007-04-17 14:47:47.625 107 12292.05 88.65 55413.68 88888.00 2007-04-17 14:47:47.750 107 12292.05 88.65 55413.68 88888.00 2007-04-17 14:47:47.875 107 12292.10 88.70 55413.70 88888.00 2007-04-17 14:47:48.000 107 12292.10 88.67 55413.70 88888.00 2007-04-17 14:47:48.125 107 12292.08 88.65 55413.72 88888.00 2007-04-17 14:47:48.250 107 12292.08 88.62 55413.72 88888.00 2007-04-17 14:47:48.375 107 12292.08 88.65 55413.72 88888.00 2007-04-17 14:47:48.500 107 12292.08 88.72 55413.72 88888.00 2007-04-17 14:47:48.625 107 12292.10 88.70 55413.72 88888.00 2007-04-17 14:47:48.750 107 12292.15 88.65 55413.72 88888.00 2007-04-17 14:47:48.875 107 12292.23 88.65 55413.72 88888.00 2007-04-17 14:47:49.000 107 12292.17 88.72 55413.70 88888.00 2007-04-17 14:47:49.125 107 12292.15 88.75 55413.72 88888.00 2007-04-17 14:47:49.250 107 12292.12 88.67 55413.72 88888.00 2007-04-17 14:47:49.375 107 12292.15 88.70 55413.75 88888.00 2007-04-17 14:47:49.500 107 12292.20 88.70 55413.75 88888.00 2007-04-17 14:47:49.625 107 12292.20 88.67 55413.75 88888.00 2007-04-17 14:47:49.750 107 12292.15 88.72 55413.75 88888.00 2007-04-17 14:47:49.875 107 12292.12 88.80 55413.75 88888.00 2007-04-17 14:47:50.000 107 12292.12 88.75 55413.70 88888.00 2007-04-17 14:47:50.125 107 12292.15 88.75 55413.70 88888.00 2007-04-17 14:47:50.250 107 12292.10 88.72 55413.75 88888.00 2007-04-17 14:47:50.375 107 12292.15 88.72 55413.75 88888.00 2007-04-17 14:47:50.500 107 12292.15 88.75 55413.72 88888.00 2007-04-17 14:47:50.625 107 12292.20 88.78 55413.72 88888.00 2007-04-17 14:47:50.750 107 12292.23 88.72 55413.70 88888.00 2007-04-17 14:47:50.875 107 12292.17 88.75 55413.72 88888.00 2007-04-17 14:47:51.000 107 12292.15 88.75 55413.70 88888.00 2007-04-17 14:47:51.125 107 12292.12 88.72 55413.68 88888.00 2007-04-17 14:47:51.250 107 12292.08 88.75 55413.68 88888.00 2007-04-17 14:47:51.375 107 12292.12 88.78 55413.68 88888.00 2007-04-17 14:47:51.500 107 12292.15 88.80 55413.70 88888.00 2007-04-17 14:47:51.625 107 12292.15 88.72 55413.72 88888.00 2007-04-17 14:47:51.750 107 12292.17 88.75 55413.70 88888.00 2007-04-17 14:47:51.875 107 12292.15 88.75 55413.70 88888.00 2007-04-17 14:47:52.000 107 12292.17 88.75 55413.70 88888.00 2007-04-17 14:47:52.125 107 12292.23 88.75 55413.72 88888.00 2007-04-17 14:47:52.250 107 12292.23 88.78 55413.72 88888.00 2007-04-17 14:47:52.375 107 12292.23 88.78 55413.72 88888.00 2007-04-17 14:47:52.500 107 12292.30 88.83 55413.72 88888.00 2007-04-17 14:47:52.625 107 12292.35 88.80 55413.70 88888.00 2007-04-17 14:47:52.750 107 12292.27 88.85 55413.72 88888.00 2007-04-17 14:47:52.875 107 12292.23 88.88 55413.72 88888.00 2007-04-17 14:47:53.000 107 12292.23 88.85 55413.70 88888.00 2007-04-17 14:47:53.125 107 12292.17 88.80 55413.65 88888.00 2007-04-17 14:47:53.250 107 12292.17 88.78 55413.68 88888.00 2007-04-17 14:47:53.375 107 12292.17 88.78 55413.68 88888.00 2007-04-17 14:47:53.500 107 12292.10 88.75 55413.70 88888.00 2007-04-17 14:47:53.625 107 12292.12 88.78 55413.72 88888.00 2007-04-17 14:47:53.750 107 12292.17 88.80 55413.70 88888.00 2007-04-17 14:47:53.875 107 12292.20 88.80 55413.72 88888.00 2007-04-17 14:47:54.000 107 12292.25 88.80 55413.70 88888.00 2007-04-17 14:47:54.125 107 12292.25 88.78 55413.70 88888.00 2007-04-17 14:47:54.250 107 12292.20 88.83 55413.70 88888.00 2007-04-17 14:47:54.375 107 12292.15 88.88 55413.72 88888.00 2007-04-17 14:47:54.500 107 12292.20 88.85 55413.72 88888.00 2007-04-17 14:47:54.625 107 12292.27 88.80 55413.68 88888.00 2007-04-17 14:47:54.750 107 12292.27 88.80 55413.68 88888.00 2007-04-17 14:47:54.875 107 12292.23 88.78 55413.65 88888.00 2007-04-17 14:47:55.000 107 12292.20 88.78 55413.62 88888.00 2007-04-17 14:47:55.125 107 12292.27 88.78 55413.65 88888.00 2007-04-17 14:47:55.250 107 12292.30 88.80 55413.68 88888.00 2007-04-17 14:47:55.375 107 12292.33 88.92 55413.70 88888.00 2007-04-17 14:47:55.500 107 12292.30 88.88 55413.68 88888.00 2007-04-17 14:47:55.625 107 12292.25 88.80 55413.70 88888.00 2007-04-17 14:47:55.750 107 12292.27 88.80 55413.70 88888.00 2007-04-17 14:47:55.875 107 12292.30 88.80 55413.72 88888.00 2007-04-17 14:47:56.000 107 12292.27 88.80 55413.68 88888.00 2007-04-17 14:47:56.125 107 12292.35 88.83 55413.72 88888.00 2007-04-17 14:47:56.250 107 12292.35 88.80 55413.70 88888.00 2007-04-17 14:47:56.375 107 12292.33 88.85 55413.70 88888.00 2007-04-17 14:47:56.500 107 12292.27 88.78 55413.65 88888.00 2007-04-17 14:47:56.625 107 12292.27 88.72 55413.65 88888.00 2007-04-17 14:47:56.750 107 12292.30 88.75 55413.68 88888.00 2007-04-17 14:47:56.875 107 12292.33 88.80 55413.70 88888.00 2007-04-17 14:47:57.000 107 12292.35 88.83 55413.72 88888.00 2007-04-17 14:47:57.125 107 12292.33 88.85 55413.72 88888.00 2007-04-17 14:47:57.250 107 12292.23 88.83 55413.72 88888.00 2007-04-17 14:47:57.375 107 12292.17 88.80 55413.70 88888.00 2007-04-17 14:47:57.500 107 12292.25 88.80 55413.70 88888.00 2007-04-17 14:47:57.625 107 12292.33 88.80 55413.72 88888.00 2007-04-17 14:47:57.750 107 12292.30 88.83 55413.70 88888.00 2007-04-17 14:47:57.875 107 12292.27 88.90 55413.70 88888.00 2007-04-17 14:47:58.000 107 12292.23 88.85 55413.68 88888.00 2007-04-17 14:47:58.125 107 12292.27 88.85 55413.70 88888.00 2007-04-17 14:47:58.250 107 12292.30 88.88 55413.68 88888.00 2007-04-17 14:47:58.375 107 12292.42 88.90 55413.72 88888.00 2007-04-17 14:47:58.500 107 12292.42 88.92 55413.72 88888.00 2007-04-17 14:47:58.625 107 12292.35 88.90 55413.70 88888.00 2007-04-17 14:47:58.750 107 12292.27 88.83 55413.65 88888.00 2007-04-17 14:47:58.875 107 12292.33 88.83 55413.68 88888.00 2007-04-17 14:47:59.000 107 12292.30 88.78 55413.70 88888.00 2007-04-17 14:47:59.125 107 12292.25 88.83 55413.68 88888.00 2007-04-17 14:47:59.250 107 12292.20 88.83 55413.62 88888.00 2007-04-17 14:47:59.375 107 12292.25 88.88 55413.65 88888.00 2007-04-17 14:47:59.500 107 12292.30 88.88 55413.65 88888.00 2007-04-17 14:47:59.625 107 12292.30 88.85 55413.62 88888.00 2007-04-17 14:47:59.750 107 12292.30 88.83 55413.68 88888.00 2007-04-17 14:47:59.875 107 12292.30 88.85 55413.65 88888.00 2007-04-17 14:48:00.000 107 12292.27 88.90 55413.65 88888.00 2007-04-17 14:48:00.125 107 12292.30 88.85 55413.68 88888.00 2007-04-17 14:48:00.250 107 12292.30 88.83 55413.70 88888.00 2007-04-17 14:48:00.375 107 12292.30 88.83 55413.70 88888.00 2007-04-17 14:48:00.500 107 12292.30 88.85 55413.70 88888.00 2007-04-17 14:48:00.625 107 12292.35 88.83 55413.70 88888.00 2007-04-17 14:48:00.750 107 12292.35 88.83 55413.68 88888.00 2007-04-17 14:48:00.875 107 12292.35 88.90 55413.72 88888.00 2007-04-17 14:48:01.000 107 12292.38 88.90 55413.68 88888.00 2007-04-17 14:48:01.125 107 12292.38 88.85 55413.70 88888.00 2007-04-17 14:48:01.250 107 12292.38 88.80 55413.72 88888.00 2007-04-17 14:48:01.375 107 12292.35 88.80 55413.70 88888.00 2007-04-17 14:48:01.500 107 12292.42 88.83 55413.70 88888.00 2007-04-17 14:48:01.625 107 12292.52 88.90 55413.72 88888.00 2007-04-17 14:48:01.750 107 12292.55 88.92 55413.75 88888.00 2007-04-17 14:48:01.875 107 12292.35 88.95 55413.75 88888.00 2007-04-17 14:48:02.000 107 12292.30 88.95 55413.72 88888.00 2007-04-17 14:48:02.125 107 12292.33 88.92 55413.72 88888.00 2007-04-17 14:48:02.250 107 12292.33 88.88 55413.70 88888.00 2007-04-17 14:48:02.375 107 12292.33 88.83 55413.65 88888.00 2007-04-17 14:48:02.500 107 12292.35 88.80 55413.68 88888.00 2007-04-17 14:48:02.625 107 12292.48 88.83 55413.70 88888.00 2007-04-17 14:48:02.750 107 12292.48 88.85 55413.70 88888.00 2007-04-17 14:48:02.875 107 12292.40 88.80 55413.68 88888.00 2007-04-17 14:48:03.000 107 12292.38 88.75 55413.65 88888.00 2007-04-17 14:48:03.125 107 12292.42 88.78 55413.70 88888.00 2007-04-17 14:48:03.250 107 12292.42 88.78 55413.72 88888.00 2007-04-17 14:48:03.375 107 12292.48 88.85 55413.72 88888.00 2007-04-17 14:48:03.500 107 12292.40 88.83 55413.72 88888.00 2007-04-17 14:48:03.625 107 12292.33 88.78 55413.70 88888.00 2007-04-17 14:48:03.750 107 12292.40 88.78 55413.70 88888.00 2007-04-17 14:48:03.875 107 12292.40 88.78 55413.72 88888.00 2007-04-17 14:48:04.000 107 12292.42 88.80 55413.70 88888.00 2007-04-17 14:48:04.125 107 12292.45 88.80 55413.75 88888.00 2007-04-17 14:48:04.250 107 12292.40 88.80 55413.72 88888.00 2007-04-17 14:48:04.375 107 12292.40 88.80 55413.70 88888.00 2007-04-17 14:48:04.500 107 12292.35 88.80 55413.75 88888.00 2007-04-17 14:48:04.625 107 12292.33 88.85 55413.75 88888.00 2007-04-17 14:48:04.750 107 12292.27 88.85 55413.75 88888.00 2007-04-17 14:48:04.875 107 12292.33 88.83 55413.72 88888.00 2007-04-17 14:48:05.000 107 12292.42 88.85 55413.70 88888.00 2007-04-17 14:48:05.125 107 12292.45 88.85 55413.72 88888.00 2007-04-17 14:48:05.250 107 12292.35 88.83 55413.75 88888.00 2007-04-17 14:48:05.375 107 12292.30 88.80 55413.78 88888.00 2007-04-17 14:48:05.500 107 12292.25 88.75 55413.75 88888.00 2007-04-17 14:48:05.625 107 12292.30 88.83 55413.72 88888.00 2007-04-17 14:48:05.750 107 12292.35 88.85 55413.75 88888.00 2007-04-17 14:48:05.875 107 12292.35 88.83 55413.75 88888.00 2007-04-17 14:48:06.000 107 12292.38 88.78 55413.72 88888.00 2007-04-17 14:48:06.125 107 12292.30 88.80 55413.72 88888.00 2007-04-17 14:48:06.250 107 12292.27 88.78 55413.75 88888.00 2007-04-17 14:48:06.375 107 12292.35 88.80 55413.78 88888.00 2007-04-17 14:48:06.500 107 12292.38 88.85 55413.75 88888.00 2007-04-17 14:48:06.625 107 12292.30 88.90 55413.72 88888.00 2007-04-17 14:48:06.750 107 12292.27 88.83 55413.75 88888.00 2007-04-17 14:48:06.875 107 12292.30 88.80 55413.72 88888.00 2007-04-17 14:48:07.000 107 12292.35 88.78 55413.72 88888.00 2007-04-17 14:48:07.125 107 12292.38 88.83 55413.72 88888.00 2007-04-17 14:48:07.250 107 12292.38 88.85 55413.72 88888.00 2007-04-17 14:48:07.375 107 12292.38 88.85 55413.72 88888.00 2007-04-17 14:48:07.500 107 12292.30 88.80 55413.72 88888.00 2007-04-17 14:48:07.625 107 12292.30 88.83 55413.75 88888.00 2007-04-17 14:48:07.750 107 12292.35 88.85 55413.75 88888.00 2007-04-17 14:48:07.875 107 12292.45 88.83 55413.78 88888.00 2007-04-17 14:48:08.000 107 12292.48 88.78 55413.75 88888.00 2007-04-17 14:48:08.125 107 12292.38 88.78 55413.75 88888.00 2007-04-17 14:48:08.250 107 12292.35 88.78 55413.75 88888.00 2007-04-17 14:48:08.375 107 12292.35 88.78 55413.72 88888.00 2007-04-17 14:48:08.500 107 12292.35 88.85 55413.72 88888.00 2007-04-17 14:48:08.625 107 12292.33 88.83 55413.72 88888.00 2007-04-17 14:48:08.750 107 12292.35 88.78 55413.72 88888.00 2007-04-17 14:48:08.875 107 12292.38 88.72 55413.70 88888.00 2007-04-17 14:48:09.000 107 12292.38 88.72 55413.70 88888.00 2007-04-17 14:48:09.125 107 12292.27 88.75 55413.72 88888.00 2007-04-17 14:48:09.250 107 12292.30 88.75 55413.75 88888.00 2007-04-17 14:48:09.375 107 12292.40 88.80 55413.75 88888.00 2007-04-17 14:48:09.500 107 12292.40 88.83 55413.75 88888.00 2007-04-17 14:48:09.625 107 12292.40 88.88 55413.78 88888.00 2007-04-17 14:48:09.750 107 12292.42 88.88 55413.78 88888.00 2007-04-17 14:48:09.875 107 12292.42 88.83 55413.75 88888.00 2007-04-17 14:48:10.000 107 12292.42 88.78 55413.72 88888.00 2007-04-17 14:48:10.125 107 12292.42 88.72 55413.72 88888.00 2007-04-17 14:48:10.250 107 12292.42 88.75 55413.78 88888.00 2007-04-17 14:48:10.375 107 12292.48 88.80 55413.82 88888.00 2007-04-17 14:48:10.500 107 12292.45 88.80 55413.80 88888.00 2007-04-17 14:48:10.625 107 12292.38 88.78 55413.78 88888.00 2007-04-17 14:48:10.750 107 12292.35 88.78 55413.78 88888.00 2007-04-17 14:48:10.875 107 12292.33 88.75 55413.75 88888.00 2007-04-17 14:48:11.000 107 12292.35 88.72 55413.72 88888.00 2007-04-17 14:48:11.125 107 12292.38 88.78 55413.78 88888.00 2007-04-17 14:48:11.250 107 12292.40 88.78 55413.78 88888.00 2007-04-17 14:48:11.375 107 12292.40 88.78 55413.78 88888.00 2007-04-17 14:48:11.500 107 12292.42 88.80 55413.78 88888.00 2007-04-17 14:48:11.625 107 12292.42 88.78 55413.78 88888.00 2007-04-17 14:48:11.750 107 12292.42 88.75 55413.75 88888.00 2007-04-17 14:48:11.875 107 12292.42 88.78 55413.80 88888.00 2007-04-17 14:48:12.000 107 12292.45 88.80 55413.78 88888.00 2007-04-17 14:48:12.125 107 12292.38 88.75 55413.72 88888.00 2007-04-17 14:48:12.250 107 12292.40 88.70 55413.70 88888.00 2007-04-17 14:48:12.375 107 12292.40 88.70 55413.72 88888.00 2007-04-17 14:48:12.500 107 12292.35 88.75 55413.75 88888.00 2007-04-17 14:48:12.625 107 12292.35 88.78 55413.72 88888.00 2007-04-17 14:48:12.750 107 12292.35 88.78 55413.72 88888.00 2007-04-17 14:48:12.875 107 12292.35 88.78 55413.72 88888.00 2007-04-17 14:48:13.000 107 12292.40 88.78 55413.72 88888.00 2007-04-17 14:48:13.125 107 12292.48 88.80 55413.75 88888.00 2007-04-17 14:48:13.250 107 12292.42 88.75 55413.72 88888.00 2007-04-17 14:48:13.375 107 12292.42 88.75 55413.72 88888.00 2007-04-17 14:48:13.500 107 12292.45 88.78 55413.78 88888.00 2007-04-17 14:48:13.625 107 12292.40 88.78 55413.82 88888.00 2007-04-17 14:48:13.750 107 12292.35 88.80 55413.80 88888.00 2007-04-17 14:48:13.875 107 12292.35 88.78 55413.80 88888.00 2007-04-17 14:48:14.000 107 12292.42 88.80 55413.75 88888.00 2007-04-17 14:48:14.125 107 12292.45 88.83 55413.78 88888.00 2007-04-17 14:48:14.250 107 12292.42 88.80 55413.80 88888.00 2007-04-17 14:48:14.375 107 12292.38 88.80 55413.80 88888.00 2007-04-17 14:48:14.500 107 12292.38 88.78 55413.80 88888.00 2007-04-17 14:48:14.625 107 12292.38 88.83 55413.80 88888.00 2007-04-17 14:48:14.750 107 12292.35 88.88 55413.80 88888.00 2007-04-17 14:48:14.875 107 12292.38 88.85 55413.80 88888.00 2007-04-17 14:48:15.000 107 12292.38 88.80 55413.75 88888.00 2007-04-17 14:48:15.125 107 12292.45 88.85 55413.78 88888.00 2007-04-17 14:48:15.250 107 12292.48 88.80 55413.78 88888.00 2007-04-17 14:48:15.375 107 12292.42 88.80 55413.78 88888.00 2007-04-17 14:48:15.500 107 12292.42 88.83 55413.78 88888.00 2007-04-17 14:48:15.625 107 12292.45 88.80 55413.80 88888.00 2007-04-17 14:48:15.750 107 12292.45 88.80 55413.78 88888.00 2007-04-17 14:48:15.875 107 12292.45 88.80 55413.75 88888.00 2007-04-17 14:48:16.000 107 12292.35 88.78 55413.75 88888.00 2007-04-17 14:48:16.125 107 12292.40 88.78 55413.75 88888.00 2007-04-17 14:48:16.250 107 12292.40 88.75 55413.75 88888.00 2007-04-17 14:48:16.375 107 12292.42 88.78 55413.72 88888.00 2007-04-17 14:48:16.500 107 12292.42 88.83 55413.78 88888.00 2007-04-17 14:48:16.625 107 12292.45 88.83 55413.80 88888.00 2007-04-17 14:48:16.750 107 12292.45 88.85 55413.80 88888.00 2007-04-17 14:48:16.875 107 12292.48 88.85 55413.80 88888.00 2007-04-17 14:48:17.000 107 12292.48 88.83 55413.75 88888.00 2007-04-17 14:48:17.125 107 12292.48 88.85 55413.78 88888.00 2007-04-17 14:48:17.250 107 12292.48 88.83 55413.75 88888.00 2007-04-17 14:48:17.375 107 12292.52 88.85 55413.78 88888.00 2007-04-17 14:48:17.500 107 12292.50 88.85 55413.78 88888.00 2007-04-17 14:48:17.625 107 12292.52 88.92 55413.80 88888.00 2007-04-17 14:48:17.750 107 12292.52 88.92 55413.78 88888.00 2007-04-17 14:48:17.875 107 12292.48 88.88 55413.72 88888.00 2007-04-17 14:48:18.000 107 12292.48 88.83 55413.72 88888.00 2007-04-17 14:48:18.125 107 12292.52 88.83 55413.75 88888.00 2007-04-17 14:48:18.250 107 12292.52 88.78 55413.72 88888.00 2007-04-17 14:48:18.375 107 12292.52 88.80 55413.75 88888.00 2007-04-17 14:48:18.500 107 12292.52 88.85 55413.75 88888.00 2007-04-17 14:48:18.625 107 12292.52 88.85 55413.75 88888.00 2007-04-17 14:48:18.750 107 12292.55 88.85 55413.72 88888.00 2007-04-17 14:48:18.875 107 12292.55 88.80 55413.72 88888.00 2007-04-17 14:48:19.000 107 12292.55 88.80 55413.75 88888.00 2007-04-17 14:48:19.125 107 12292.58 88.88 55413.78 88888.00 2007-04-17 14:48:19.250 107 12292.60 88.85 55413.75 88888.00 2007-04-17 14:48:19.375 107 12292.60 88.83 55413.72 88888.00 2007-04-17 14:48:19.500 107 12292.62 88.85 55413.75 88888.00 2007-04-17 14:48:19.625 107 12292.65 88.88 55413.75 88888.00 2007-04-17 14:48:19.750 107 12292.62 88.90 55413.70 88888.00 2007-04-17 14:48:19.875 107 12292.55 88.88 55413.70 88888.00 2007-04-17 14:48:20.000 107 12292.58 88.92 55413.75 88888.00 2007-04-17 14:48:20.125 107 12292.60 88.95 55413.78 88888.00 2007-04-17 14:48:20.250 107 12292.55 88.95 55413.78 88888.00 2007-04-17 14:48:20.375 107 12292.60 88.92 55413.72 88888.00 2007-04-17 14:48:20.500 107 12292.60 88.88 55413.75 88888.00 2007-04-17 14:48:20.625 107 12292.55 88.90 55413.75 88888.00 2007-04-17 14:48:20.750 107 12292.55 88.92 55413.75 88888.00 2007-04-17 14:48:20.875 107 12292.55 88.90 55413.75 88888.00 2007-04-17 14:48:21.000 107 12292.55 88.92 55413.78 88888.00 2007-04-17 14:48:21.125 107 12292.55 88.95 55413.85 88888.00 2007-04-17 14:48:21.250 107 12292.55 88.95 55413.82 88888.00 2007-04-17 14:48:21.375 107 12292.50 88.97 55413.80 88888.00 2007-04-17 14:48:21.500 107 12292.58 89.03 55413.78 88888.00 2007-04-17 14:48:21.625 107 12292.65 88.97 55413.78 88888.00 2007-04-17 14:48:21.750 107 12292.67 88.95 55413.75 88888.00 2007-04-17 14:48:21.875 107 12292.60 88.90 55413.78 88888.00 2007-04-17 14:48:22.000 107 12292.60 88.90 55413.75 88888.00 2007-04-17 14:48:22.125 107 12292.62 88.97 55413.78 88888.00 2007-04-17 14:48:22.250 107 12292.60 89.00 55413.80 88888.00 2007-04-17 14:48:22.375 107 12292.60 88.97 55413.80 88888.00 2007-04-17 14:48:22.500 107 12292.55 88.92 55413.78 88888.00 2007-04-17 14:48:22.625 107 12292.65 88.95 55413.80 88888.00 2007-04-17 14:48:22.750 107 12292.70 89.08 55413.75 88888.00 2007-04-17 14:48:22.875 107 12292.75 89.05 55413.78 88888.00 2007-04-17 14:48:23.000 107 12292.80 89.03 55413.78 88888.00 2007-04-17 14:48:23.125 107 12292.77 89.03 55413.80 88888.00 2007-04-17 14:48:23.250 107 12292.73 89.00 55413.78 88888.00 2007-04-17 14:48:23.375 107 12292.75 89.00 55413.78 88888.00 2007-04-17 14:48:23.500 107 12292.73 89.00 55413.78 88888.00 2007-04-17 14:48:23.625 107 12292.62 88.97 55413.78 88888.00 2007-04-17 14:48:23.750 107 12292.60 88.95 55413.78 88888.00 2007-04-17 14:48:23.875 107 12292.75 89.03 55413.75 88888.00 2007-04-17 14:48:24.000 107 12292.80 89.05 55413.75 88888.00 2007-04-17 14:48:24.125 107 12292.83 89.05 55413.80 88888.00 2007-04-17 14:48:24.250 107 12292.75 89.05 55413.78 88888.00 2007-04-17 14:48:24.375 107 12292.75 89.03 55413.75 88888.00 2007-04-17 14:48:24.500 107 12292.75 89.03 55413.75 88888.00 2007-04-17 14:48:24.625 107 12292.77 89.03 55413.72 88888.00 2007-04-17 14:48:24.750 107 12292.75 89.03 55413.78 88888.00 2007-04-17 14:48:24.875 107 12292.75 89.05 55413.80 88888.00 2007-04-17 14:48:25.000 107 12292.83 89.08 55413.75 88888.00 2007-04-17 14:48:25.125 107 12292.80 89.05 55413.78 88888.00 2007-04-17 14:48:25.250 107 12292.77 89.03 55413.78 88888.00 2007-04-17 14:48:25.375 107 12292.80 89.05 55413.78 88888.00 2007-04-17 14:48:25.500 107 12292.80 89.03 55413.75 88888.00 2007-04-17 14:48:25.625 107 12292.83 89.08 55413.75 88888.00 2007-04-17 14:48:25.750 107 12292.85 89.10 55413.78 88888.00 2007-04-17 14:48:25.875 107 12292.77 89.08 55413.78 88888.00 2007-04-17 14:48:26.000 107 12292.75 89.10 55413.75 88888.00 2007-04-17 14:48:26.125 107 12292.73 89.03 55413.78 88888.00 2007-04-17 14:48:26.250 107 12292.70 89.05 55413.78 88888.00 2007-04-17 14:48:26.375 107 12292.73 89.08 55413.78 88888.00 2007-04-17 14:48:26.500 107 12292.80 89.12 55413.82 88888.00 2007-04-17 14:48:26.625 107 12292.88 89.12 55413.82 88888.00 2007-04-17 14:48:26.750 107 12292.85 89.15 55413.80 88888.00 2007-04-17 14:48:26.875 107 12292.85 89.15 55413.82 88888.00 2007-04-17 14:48:27.000 107 12292.77 89.10 55413.78 88888.00 2007-04-17 14:48:27.125 107 12292.70 89.10 55413.78 88888.00 2007-04-17 14:48:27.250 107 12292.77 89.15 55413.82 88888.00 2007-04-17 14:48:27.375 107 12292.83 89.12 55413.80 88888.00 2007-04-17 14:48:27.500 107 12292.83 89.10 55413.80 88888.00 2007-04-17 14:48:27.625 107 12292.75 89.15 55413.80 88888.00 2007-04-17 14:48:27.750 107 12292.70 89.15 55413.82 88888.00 2007-04-17 14:48:27.875 107 12292.75 89.15 55413.78 88888.00 2007-04-17 14:48:28.000 107 12292.80 89.10 55413.72 88888.00 2007-04-17 14:48:28.125 107 12292.85 89.17 55413.80 88888.00 2007-04-17 14:48:28.250 107 12292.85 89.17 55413.82 88888.00 2007-04-17 14:48:28.375 107 12292.88 89.17 55413.85 88888.00 2007-04-17 14:48:28.500 107 12292.85 89.20 55413.82 88888.00 2007-04-17 14:48:28.625 107 12292.83 89.17 55413.82 88888.00 2007-04-17 14:48:28.750 107 12292.75 89.12 55413.80 88888.00 2007-04-17 14:48:28.875 107 12292.83 89.15 55413.80 88888.00 2007-04-17 14:48:29.000 107 12292.77 89.15 55413.80 88888.00 2007-04-17 14:48:29.125 107 12292.75 89.17 55413.80 88888.00 2007-04-17 14:48:29.250 107 12292.75 89.20 55413.78 88888.00 2007-04-17 14:48:29.375 107 12292.80 89.22 55413.75 88888.00 2007-04-17 14:48:29.500 107 12292.73 89.15 55413.75 88888.00 2007-04-17 14:48:29.625 107 12292.70 89.17 55413.78 88888.00 2007-04-17 14:48:29.750 107 12292.73 89.17 55413.78 88888.00 2007-04-17 14:48:29.875 107 12292.77 89.25 55413.78 88888.00 2007-04-17 14:48:30.000 107 12292.83 89.28 55413.82 88888.00 2007-04-17 14:48:30.125 107 12292.80 89.28 55413.82 88888.00 2007-04-17 14:48:30.250 107 12292.77 89.17 55413.80 88888.00 2007-04-17 14:48:30.375 107 12292.80 89.15 55413.75 88888.00 2007-04-17 14:48:30.500 107 12292.77 89.12 55413.78 88888.00 2007-04-17 14:48:30.625 107 12292.77 89.15 55413.82 88888.00 2007-04-17 14:48:30.750 107 12292.83 89.15 55413.82 88888.00 2007-04-17 14:48:30.875 107 12292.80 89.15 55413.80 88888.00 2007-04-17 14:48:31.000 107 12292.80 89.17 55413.78 88888.00 2007-04-17 14:48:31.125 107 12292.80 89.17 55413.80 88888.00 2007-04-17 14:48:31.250 107 12292.70 89.20 55413.80 88888.00 2007-04-17 14:48:31.375 107 12292.73 89.17 55413.80 88888.00 2007-04-17 14:48:31.500 107 12292.70 89.17 55413.78 88888.00 2007-04-17 14:48:31.625 107 12292.73 89.15 55413.78 88888.00 2007-04-17 14:48:31.750 107 12292.77 89.17 55413.80 88888.00 2007-04-17 14:48:31.875 107 12292.77 89.17 55413.82 88888.00 2007-04-17 14:48:32.000 107 12292.77 89.20 55413.82 88888.00 2007-04-17 14:48:32.125 107 12292.80 89.20 55413.82 88888.00 2007-04-17 14:48:32.250 107 12292.88 89.20 55413.85 88888.00 2007-04-17 14:48:32.375 107 12292.85 89.20 55413.82 88888.00 2007-04-17 14:48:32.500 107 12292.80 89.22 55413.82 88888.00 2007-04-17 14:48:32.625 107 12292.80 89.25 55413.82 88888.00 2007-04-17 14:48:32.750 107 12292.77 89.25 55413.82 88888.00 2007-04-17 14:48:32.875 107 12292.75 89.20 55413.82 88888.00 2007-04-17 14:48:33.000 107 12292.75 89.15 55413.82 88888.00 2007-04-17 14:48:33.125 107 12292.80 89.12 55413.85 88888.00 2007-04-17 14:48:33.250 107 12292.83 89.15 55413.88 88888.00 2007-04-17 14:48:33.375 107 12292.83 89.15 55413.82 88888.00 2007-04-17 14:48:33.500 107 12292.80 89.12 55413.82 88888.00 2007-04-17 14:48:33.625 107 12292.80 89.20 55413.85 88888.00 2007-04-17 14:48:33.750 107 12292.80 89.22 55413.93 88888.00 2007-04-17 14:48:33.875 107 12292.85 89.22 55413.93 88888.00 2007-04-17 14:48:34.000 107 12292.88 89.20 55413.93 88888.00 2007-04-17 14:48:34.125 107 12292.80 89.20 55413.90 88888.00 2007-04-17 14:48:34.250 107 12292.75 89.17 55413.85 88888.00 2007-04-17 14:48:34.375 107 12292.75 89.20 55413.82 88888.00 2007-04-17 14:48:34.500 107 12292.75 89.17 55413.85 88888.00 2007-04-17 14:48:34.625 107 12292.75 89.20 55413.85 88888.00 2007-04-17 14:48:34.750 107 12292.73 89.17 55413.88 88888.00 2007-04-17 14:48:34.875 107 12292.75 89.22 55413.85 88888.00 2007-04-17 14:48:35.000 107 12292.75 89.20 55413.85 88888.00 2007-04-17 14:48:35.125 107 12292.77 89.22 55413.88 88888.00 2007-04-17 14:48:35.250 107 12292.73 89.17 55413.85 88888.00 2007-04-17 14:48:35.375 107 12292.75 89.17 55413.80 88888.00 2007-04-17 14:48:35.500 107 12292.73 89.20 55413.82 88888.00 2007-04-17 14:48:35.625 107 12292.73 89.20 55413.82 88888.00 2007-04-17 14:48:35.750 107 12292.70 89.15 55413.85 88888.00 2007-04-17 14:48:35.875 107 12292.77 89.15 55413.82 88888.00 2007-04-17 14:48:36.000 107 12292.70 89.15 55413.80 88888.00 2007-04-17 14:48:36.125 107 12292.70 89.15 55413.85 88888.00 2007-04-17 14:48:36.250 107 12292.62 89.15 55413.85 88888.00 2007-04-17 14:48:36.375 107 12292.67 89.17 55413.88 88888.00 2007-04-17 14:48:36.500 107 12292.70 89.15 55413.88 88888.00 2007-04-17 14:48:36.625 107 12292.70 89.12 55413.85 88888.00 2007-04-17 14:48:36.750 107 12292.73 89.12 55413.88 88888.00 2007-04-17 14:48:36.875 107 12292.70 89.15 55413.88 88888.00 2007-04-17 14:48:37.000 107 12292.77 89.15 55413.90 88888.00 2007-04-17 14:48:37.125 107 12292.75 89.15 55413.90 88888.00 2007-04-17 14:48:37.250 107 12292.62 89.08 55413.90 88888.00 2007-04-17 14:48:37.375 107 12292.65 89.10 55413.88 88888.00 2007-04-17 14:48:37.500 107 12292.65 89.12 55413.85 88888.00 2007-04-17 14:48:37.625 107 12292.58 89.12 55413.88 88888.00 2007-04-17 14:48:37.750 107 12292.55 89.08 55413.88 88888.00 2007-04-17 14:48:37.875 107 12292.58 89.12 55413.85 88888.00 2007-04-17 14:48:38.000 107 12292.60 89.15 55413.88 88888.00 2007-04-17 14:48:38.125 107 12292.55 89.12 55413.85 88888.00 2007-04-17 14:48:38.250 107 12292.48 89.10 55413.90 88888.00 2007-04-17 14:48:38.375 107 12292.55 89.10 55413.93 88888.00 2007-04-17 14:48:38.500 107 12292.62 89.12 55413.95 88888.00 2007-04-17 14:48:38.625 107 12292.62 89.12 55413.95 88888.00 2007-04-17 14:48:38.750 107 12292.62 89.10 55413.95 88888.00 2007-04-17 14:48:38.875 107 12292.67 89.10 55413.95 88888.00 2007-04-17 14:48:39.000 107 12292.67 89.08 55413.95 88888.00 2007-04-17 14:48:39.125 107 12292.62 89.03 55413.93 88888.00 2007-04-17 14:48:39.250 107 12292.55 89.05 55413.90 88888.00 2007-04-17 14:48:39.375 107 12292.60 89.03 55413.90 88888.00 2007-04-17 14:48:39.500 107 12292.62 89.08 55413.93 88888.00 2007-04-17 14:48:39.625 107 12292.70 89.10 55413.95 88888.00 2007-04-17 14:48:39.750 107 12292.70 89.05 55413.93 88888.00 2007-04-17 14:48:39.875 107 12292.67 89.08 55413.95 88888.00 2007-04-17 14:48:40.000 107 12292.60 89.12 55413.97 88888.00 2007-04-17 14:48:40.125 107 12292.60 89.15 55414.03 88888.00 2007-04-17 14:48:40.250 107 12292.70 89.15 55414.00 88888.00 2007-04-17 14:48:40.375 107 12292.73 89.12 55414.00 88888.00 2007-04-17 14:48:40.500 107 12292.60 89.10 55413.97 88888.00 2007-04-17 14:48:40.625 107 12292.50 89.08 55414.00 88888.00 2007-04-17 14:48:40.750 107 12292.55 89.10 55414.03 88888.00 2007-04-17 14:48:40.875 107 12292.62 89.10 55414.03 88888.00 2007-04-17 14:48:41.000 107 12292.65 89.12 55414.03 88888.00 2007-04-17 14:48:41.125 107 12292.62 89.05 55414.00 88888.00 2007-04-17 14:48:41.250 107 12292.55 89.03 55413.97 88888.00 2007-04-17 14:48:41.375 107 12292.58 89.10 55413.97 88888.00 2007-04-17 14:48:41.500 107 12292.70 89.15 55413.97 88888.00 2007-04-17 14:48:41.625 107 12292.65 89.15 55413.95 88888.00 2007-04-17 14:48:41.750 107 12292.65 89.12 55413.93 88888.00 2007-04-17 14:48:41.875 107 12292.60 89.10 55413.95 88888.00 2007-04-17 14:48:42.000 107 12292.58 89.05 55413.93 88888.00 2007-04-17 14:48:42.125 107 12292.67 89.08 55413.93 88888.00 2007-04-17 14:48:42.250 107 12292.67 89.05 55413.97 88888.00 2007-04-17 14:48:42.375 107 12292.62 89.05 55413.97 88888.00 2007-04-17 14:48:42.500 107 12292.62 89.08 55413.97 88888.00 2007-04-17 14:48:42.625 107 12292.70 89.15 55414.00 88888.00 2007-04-17 14:48:42.750 107 12292.73 89.10 55413.97 88888.00 2007-04-17 14:48:42.875 107 12292.73 89.08 55414.00 88888.00 2007-04-17 14:48:43.000 107 12292.77 89.12 55414.03 88888.00 2007-04-17 14:48:43.125 107 12292.75 89.12 55414.03 88888.00 2007-04-17 14:48:43.250 107 12292.65 89.03 55413.97 88888.00 2007-04-17 14:48:43.375 107 12292.62 89.05 55414.00 88888.00 2007-04-17 14:48:43.500 107 12292.62 89.10 55414.00 88888.00 2007-04-17 14:48:43.625 107 12292.70 89.08 55414.03 88888.00 2007-04-17 14:48:43.750 107 12292.73 89.00 55414.00 88888.00 2007-04-17 14:48:43.875 107 12292.70 89.00 55414.00 88888.00 2007-04-17 14:48:44.000 107 12292.80 89.08 55414.03 88888.00 2007-04-17 14:48:44.125 107 12292.75 89.08 55414.05 88888.00 2007-04-17 14:48:44.250 107 12292.70 89.03 55414.03 88888.00 2007-04-17 14:48:44.375 107 12292.65 89.03 55414.03 88888.00 2007-04-17 14:48:44.500 107 12292.58 89.05 55413.97 88888.00 2007-04-17 14:48:44.625 107 12292.52 89.08 55413.97 88888.00 2007-04-17 14:48:44.750 107 12292.58 89.03 55413.95 88888.00 2007-04-17 14:48:44.875 107 12292.65 89.08 55413.97 88888.00 2007-04-17 14:48:45.000 107 12292.70 89.12 55413.97 88888.00 2007-04-17 14:48:45.125 107 12292.73 89.08 55413.97 88888.00 2007-04-17 14:48:45.250 107 12292.73 89.08 55413.97 88888.00 2007-04-17 14:48:45.375 107 12292.80 89.08 55413.97 88888.00 2007-04-17 14:48:45.500 107 12292.85 89.08 55413.95 88888.00 2007-04-17 14:48:45.625 107 12292.77 89.03 55413.97 88888.00 2007-04-17 14:48:45.750 107 12292.70 89.12 55414.03 88888.00 2007-04-17 14:48:45.875 107 12292.67 89.12 55414.03 88888.00 2007-04-17 14:48:46.000 107 12292.75 89.12 55414.00 88888.00 2007-04-17 14:48:46.125 107 12292.75 89.15 55414.03 88888.00 2007-04-17 14:48:46.250 107 12292.73 89.10 55414.00 88888.00 2007-04-17 14:48:46.375 107 12292.75 89.15 55414.03 88888.00 2007-04-17 14:48:46.500 107 12292.80 89.15 55414.03 88888.00 2007-04-17 14:48:46.625 107 12292.70 89.12 55414.03 88888.00 2007-04-17 14:48:46.750 107 12292.65 89.12 55414.03 88888.00 2007-04-17 14:48:46.875 107 12292.65 89.08 55414.00 88888.00 2007-04-17 14:48:47.000 107 12292.75 89.12 55414.03 88888.00 2007-04-17 14:48:47.125 107 12292.83 89.20 55414.05 88888.00 2007-04-17 14:48:47.250 107 12292.77 89.15 55414.03 88888.00 2007-04-17 14:48:47.375 107 12292.80 89.12 55414.03 88888.00 2007-04-17 14:48:47.500 107 12292.83 89.10 55414.03 88888.00 2007-04-17 14:48:47.625 107 12292.83 89.15 55414.03 88888.00 2007-04-17 14:48:47.750 107 12292.77 89.20 55414.03 88888.00 2007-04-17 14:48:47.875 107 12292.70 89.17 55414.03 88888.00 2007-04-17 14:48:48.000 107 12292.67 89.08 55414.00 88888.00 2007-04-17 14:48:48.125 107 12292.80 89.10 55414.03 88888.00 2007-04-17 14:48:48.250 107 12292.77 89.12 55414.05 88888.00 2007-04-17 14:48:48.375 107 12292.73 89.12 55414.05 88888.00 2007-04-17 14:48:48.500 107 12292.65 89.08 55414.03 88888.00 2007-04-17 14:48:48.625 107 12292.73 89.10 55414.05 88888.00 2007-04-17 14:48:48.750 107 12292.83 89.08 55414.00 88888.00 2007-04-17 14:48:48.875 107 12292.85 89.10 55413.97 88888.00 2007-04-17 14:48:49.000 107 12292.83 89.15 55413.97 88888.00 2007-04-17 14:48:49.125 107 12292.75 89.17 55413.97 88888.00 2007-04-17 14:48:49.250 107 12292.67 89.20 55414.00 88888.00 2007-04-17 14:48:49.375 107 12292.75 89.22 55414.03 88888.00 2007-04-17 14:48:49.500 107 12292.77 89.15 55413.97 88888.00 2007-04-17 14:48:49.625 107 12292.85 89.15 55414.03 88888.00 2007-04-17 14:48:49.750 107 12292.85 89.22 55414.05 88888.00 2007-04-17 14:48:49.875 107 12292.80 89.20 55414.07 88888.00 2007-04-17 14:48:50.000 107 12292.80 89.20 55414.05 88888.00 2007-04-17 14:48:50.125 107 12292.85 89.20 55414.03 88888.00 2007-04-17 14:48:50.250 107 12292.83 89.25 55414.07 88888.00 2007-04-17 14:48:50.375 107 12292.83 89.28 55414.05 88888.00 2007-04-17 14:48:50.500 107 12292.83 89.28 55414.05 88888.00 2007-04-17 14:48:50.625 107 12292.80 89.20 55414.00 88888.00 2007-04-17 14:48:50.750 107 12292.80 89.17 55413.97 88888.00 2007-04-17 14:48:50.875 107 12292.88 89.20 55414.00 88888.00 2007-04-17 14:48:51.000 107 12292.85 89.20 55414.00 88888.00 2007-04-17 14:48:51.125 107 12292.88 89.20 55414.00 88888.00 2007-04-17 14:48:51.250 107 12292.90 89.20 55413.97 88888.00 2007-04-17 14:48:51.375 107 12292.98 89.28 55414.03 88888.00 2007-04-17 14:48:51.500 107 12292.98 89.28 55414.03 88888.00 2007-04-17 14:48:51.625 107 12292.92 89.25 55414.00 88888.00 2007-04-17 14:48:51.750 107 12292.90 89.25 55414.05 88888.00 2007-04-17 14:48:51.875 107 12292.90 89.25 55414.05 88888.00 2007-04-17 14:48:52.000 107 12292.95 89.22 55414.07 88888.00 2007-04-17 14:48:52.125 107 12293.00 89.28 55414.07 88888.00 2007-04-17 14:48:52.250 107 12293.02 89.30 55414.07 88888.00 2007-04-17 14:48:52.375 107 12293.00 89.25 55414.05 88888.00 2007-04-17 14:48:52.500 107 12292.88 89.17 55414.05 88888.00 2007-04-17 14:48:52.625 107 12292.85 89.22 55414.03 88888.00 2007-04-17 14:48:52.750 107 12292.88 89.30 55414.05 88888.00 2007-04-17 14:48:52.875 107 12292.92 89.30 55414.10 88888.00 2007-04-17 14:48:53.000 107 12293.02 89.30 55414.07 88888.00 2007-04-17 14:48:53.125 107 12292.98 89.28 55414.05 88888.00 2007-04-17 14:48:53.250 107 12292.88 89.22 55414.05 88888.00 2007-04-17 14:48:53.375 107 12292.90 89.28 55414.05 88888.00 2007-04-17 14:48:53.500 107 12292.95 89.30 55414.07 88888.00 2007-04-17 14:48:53.625 107 12292.95 89.30 55414.05 88888.00 2007-04-17 14:48:53.750 107 12293.02 89.33 55414.07 88888.00 2007-04-17 14:48:53.875 107 12293.10 89.35 55414.07 88888.00 2007-04-17 14:48:54.000 107 12293.08 89.35 55414.07 88888.00 2007-04-17 14:48:54.125 107 12293.02 89.30 55414.07 88888.00 2007-04-17 14:48:54.250 107 12292.95 89.30 55414.07 88888.00 2007-04-17 14:48:54.375 107 12292.92 89.38 55414.07 88888.00 2007-04-17 14:48:54.500 107 12293.02 89.40 55414.07 88888.00 2007-04-17 14:48:54.625 107 12293.05 89.38 55414.07 88888.00 2007-04-17 14:48:54.750 107 12293.15 89.35 55414.10 88888.00 2007-04-17 14:48:54.875 107 12293.10 89.38 55414.07 88888.00 2007-04-17 14:48:55.000 107 12293.02 89.38 55414.07 88888.00 2007-04-17 14:48:55.125 107 12292.98 89.38 55414.10 88888.00 2007-04-17 14:48:55.250 107 12293.00 89.38 55414.10 88888.00 2007-04-17 14:48:55.375 107 12293.08 89.42 55414.10 88888.00 2007-04-17 14:48:55.500 107 12293.10 89.45 55414.10 88888.00 2007-04-17 14:48:55.625 107 12293.12 89.45 55414.10 88888.00 2007-04-17 14:48:55.750 107 12293.02 89.42 55414.07 88888.00 2007-04-17 14:48:55.875 107 12292.95 89.35 55414.05 88888.00 2007-04-17 14:48:56.000 107 12292.92 89.40 55414.07 88888.00 2007-04-17 14:48:56.125 107 12292.92 89.45 55414.10 88888.00 2007-04-17 14:48:56.250 107 12292.98 89.42 55414.07 88888.00 2007-04-17 14:48:56.375 107 12293.02 89.42 55414.07 88888.00 2007-04-17 14:48:56.500 107 12293.08 89.45 55414.10 88888.00 2007-04-17 14:48:56.625 107 12293.08 89.47 55414.12 88888.00 2007-04-17 14:48:56.750 107 12293.08 89.40 55414.05 88888.00 2007-04-17 14:48:56.875 107 12293.10 89.40 55414.05 88888.00 2007-04-17 14:48:57.000 107 12293.08 89.45 55414.07 88888.00 2007-04-17 14:48:57.125 107 12293.05 89.40 55414.10 88888.00 2007-04-17 14:48:57.250 107 12293.08 89.40 55414.07 88888.00 2007-04-17 14:48:57.375 107 12293.15 89.47 55414.07 88888.00 2007-04-17 14:48:57.500 107 12293.15 89.45 55414.10 88888.00 2007-04-17 14:48:57.625 107 12293.12 89.40 55414.10 88888.00 2007-04-17 14:48:57.750 107 12293.08 89.35 55414.05 88888.00 2007-04-17 14:48:57.875 107 12293.15 89.38 55414.07 88888.00 2007-04-17 14:48:58.000 107 12293.15 89.35 55414.07 88888.00 2007-04-17 14:48:58.125 107 12293.10 89.42 55414.12 88888.00 2007-04-17 14:48:58.250 107 12293.20 89.53 55414.15 88888.00 2007-04-17 14:48:58.375 107 12293.23 89.50 55414.10 88888.00 2007-04-17 14:48:58.500 107 12293.12 89.42 55414.05 88888.00 2007-04-17 14:48:58.625 107 12293.08 89.38 55414.05 88888.00 2007-04-17 14:48:58.750 107 12293.08 89.35 55414.00 88888.00 2007-04-17 14:48:58.875 107 12293.12 89.45 55414.07 88888.00 2007-04-17 14:48:59.000 107 12293.10 89.45 55414.07 88888.00 2007-04-17 14:48:59.125 107 12293.10 89.45 55414.05 88888.00 2007-04-17 14:48:59.250 107 12292.98 89.40 55414.05 88888.00 2007-04-17 14:48:59.375 107 12292.92 89.42 55414.05 88888.00 2007-04-17 14:48:59.500 107 12292.95 89.45 55414.07 88888.00 2007-04-17 14:48:59.625 107 12292.98 89.42 55414.05 88888.00 2007-04-17 14:48:59.750 107 12293.02 89.40 55414.10 88888.00 2007-04-17 14:48:59.875 107 12293.05 89.40 55414.12 88888.00 2007-04-17 14:49:00.000 107 12293.02 89.45 55414.12 88888.00 2007-04-17 14:49:00.125 107 12292.98 89.47 55414.12 88888.00 2007-04-17 14:49:00.250 107 12292.90 89.42 55414.12 88888.00 2007-04-17 14:49:00.375 107 12292.92 89.42 55414.12 88888.00 2007-04-17 14:49:00.500 107 12292.98 89.42 55414.15 88888.00 2007-04-17 14:49:00.625 107 12293.02 89.50 55414.15 88888.00 2007-04-17 14:49:00.750 107 12293.00 89.47 55414.15 88888.00 2007-04-17 14:49:00.875 107 12292.95 89.42 55414.12 88888.00 2007-04-17 14:49:01.000 107 12292.88 89.40 55414.10 88888.00 2007-04-17 14:49:01.125 107 12292.88 89.45 55414.12 88888.00 2007-04-17 14:49:01.250 107 12292.98 89.47 55414.15 88888.00 2007-04-17 14:49:01.375 107 12293.08 89.47 55414.15 88888.00 2007-04-17 14:49:01.500 107 12293.05 89.47 55414.18 88888.00 2007-04-17 14:49:01.625 107 12292.98 89.45 55414.18 88888.00 2007-04-17 14:49:01.750 107 12292.90 89.47 55414.18 88888.00 2007-04-17 14:49:01.875 107 12292.85 89.45 55414.18 88888.00 2007-04-17 14:49:02.000 107 12292.85 89.45 55414.18 88888.00 2007-04-17 14:49:02.125 107 12292.90 89.47 55414.18 88888.00 2007-04-17 14:49:02.250 107 12292.92 89.35 55414.12 88888.00 2007-04-17 14:49:02.375 107 12292.90 89.40 55414.10 88888.00 2007-04-17 14:49:02.500 107 12292.88 89.47 55414.12 88888.00 2007-04-17 14:49:02.625 107 12292.95 89.47 55414.12 88888.00 2007-04-17 14:49:02.750 107 12293.05 89.47 55414.18 88888.00 2007-04-17 14:49:02.875 107 12293.02 89.45 55414.18 88888.00 2007-04-17 14:49:03.000 107 12293.00 89.45 55414.15 88888.00 2007-04-17 14:49:03.125 107 12292.95 89.45 55414.12 88888.00 2007-04-17 14:49:03.250 107 12292.95 89.42 55414.12 88888.00 2007-04-17 14:49:03.375 107 12293.05 89.45 55414.12 88888.00 2007-04-17 14:49:03.500 107 12293.05 89.45 55414.18 88888.00 2007-04-17 14:49:03.625 107 12293.02 89.42 55414.20 88888.00 2007-04-17 14:49:03.750 107 12292.98 89.42 55414.20 88888.00 2007-04-17 14:49:03.875 107 12293.02 89.45 55414.20 88888.00 2007-04-17 14:49:04.000 107 12293.08 89.47 55414.20 88888.00 2007-04-17 14:49:04.125 107 12293.12 89.50 55414.20 88888.00 2007-04-17 14:49:04.250 107 12293.05 89.45 55414.20 88888.00 2007-04-17 14:49:04.375 107 12293.05 89.42 55414.20 88888.00 2007-04-17 14:49:04.500 107 12293.05 89.42 55414.20 88888.00 2007-04-17 14:49:04.625 107 12293.08 89.38 55414.20 88888.00 2007-04-17 14:49:04.750 107 12293.12 89.42 55414.22 88888.00 2007-04-17 14:49:04.875 107 12293.12 89.50 55414.28 88888.00 2007-04-17 14:49:05.000 107 12293.10 89.53 55414.25 88888.00 2007-04-17 14:49:05.125 107 12293.05 89.45 55414.20 88888.00 2007-04-17 14:49:05.250 107 12293.08 89.40 55414.22 88888.00 2007-04-17 14:49:05.375 107 12293.10 89.45 55414.22 88888.00 2007-04-17 14:49:05.500 107 12293.08 89.45 55414.20 88888.00 2007-04-17 14:49:05.625 107 12293.05 89.40 55414.22 88888.00 2007-04-17 14:49:05.750 107 12293.08 89.42 55414.25 88888.00 2007-04-17 14:49:05.875 107 12293.15 89.47 55414.28 88888.00 2007-04-17 14:49:06.000 107 12293.10 89.47 55414.25 88888.00 2007-04-17 14:49:06.125 107 12293.10 89.47 55414.28 88888.00 2007-04-17 14:49:06.250 107 12293.00 89.47 55414.28 88888.00 2007-04-17 14:49:06.375 107 12293.02 89.47 55414.22 88888.00 2007-04-17 14:49:06.500 107 12293.02 89.42 55414.25 88888.00 2007-04-17 14:49:06.625 107 12293.05 89.40 55414.25 88888.00 2007-04-17 14:49:06.750 107 12293.02 89.45 55414.22 88888.00 2007-04-17 14:49:06.875 107 12293.05 89.42 55414.28 88888.00 2007-04-17 14:49:07.000 107 12293.05 89.40 55414.25 88888.00 2007-04-17 14:49:07.125 107 12293.08 89.47 55414.28 88888.00 2007-04-17 14:49:07.250 107 12293.02 89.47 55414.28 88888.00 2007-04-17 14:49:07.375 107 12293.08 89.53 55414.28 88888.00 2007-04-17 14:49:07.500 107 12293.10 89.50 55414.30 88888.00 2007-04-17 14:49:07.625 107 12293.10 89.53 55414.30 88888.00 2007-04-17 14:49:07.750 107 12293.02 89.55 55414.28 88888.00 2007-04-17 14:49:07.875 107 12292.98 89.47 55414.28 88888.00 2007-04-17 14:49:08.000 107 12292.95 89.42 55414.30 88888.00 2007-04-17 14:49:08.125 107 12292.95 89.42 55414.32 88888.00 2007-04-17 14:49:08.250 107 12293.00 89.42 55414.30 88888.00 2007-04-17 14:49:08.375 107 12293.08 89.47 55414.25 88888.00 2007-04-17 14:49:08.500 107 12293.08 89.42 55414.25 88888.00 2007-04-17 14:49:08.625 107 12293.08 89.42 55414.25 88888.00 2007-04-17 14:49:08.750 107 12293.02 89.40 55414.25 88888.00 2007-04-17 14:49:08.875 107 12293.00 89.47 55414.30 88888.00 2007-04-17 14:49:09.000 107 12293.08 89.55 55414.25 88888.00 2007-04-17 14:49:09.125 107 12293.10 89.53 55414.25 88888.00 2007-04-17 14:49:09.250 107 12292.98 89.47 55414.25 88888.00 2007-04-17 14:49:09.375 107 12293.00 89.47 55414.28 88888.00 2007-04-17 14:49:09.500 107 12292.98 89.47 55414.30 88888.00 2007-04-17 14:49:09.625 107 12293.02 89.55 55414.30 88888.00 2007-04-17 14:49:09.750 107 12293.00 89.58 55414.32 88888.00 2007-04-17 14:49:09.875 107 12293.05 89.58 55414.32 88888.00 2007-04-17 14:49:10.000 107 12293.08 89.53 55414.35 88888.00 2007-04-17 14:49:10.125 107 12293.10 89.47 55414.30 88888.00 2007-04-17 14:49:10.250 107 12293.08 89.45 55414.32 88888.00 2007-04-17 14:49:10.375 107 12293.10 89.50 55414.35 88888.00 2007-04-17 14:49:10.500 107 12293.05 89.50 55414.30 88888.00 2007-04-17 14:49:10.625 107 12293.02 89.58 55414.32 88888.00 2007-04-17 14:49:10.750 107 12293.02 89.55 55414.32 88888.00 2007-04-17 14:49:10.875 107 12293.12 89.50 55414.32 88888.00 2007-04-17 14:49:11.000 107 12293.08 89.53 55414.28 88888.00 2007-04-17 14:49:11.125 107 12293.10 89.58 55414.32 88888.00 2007-04-17 14:49:11.250 107 12293.02 89.55 55414.32 88888.00 2007-04-17 14:49:11.375 107 12293.02 89.55 55414.32 88888.00 2007-04-17 14:49:11.500 107 12293.00 89.50 55414.32 88888.00 2007-04-17 14:49:11.625 107 12293.10 89.50 55414.35 88888.00 2007-04-17 14:49:11.750 107 12293.10 89.53 55414.30 88888.00 2007-04-17 14:49:11.875 107 12293.10 89.53 55414.32 88888.00 2007-04-17 14:49:12.000 107 12293.08 89.50 55414.32 88888.00 2007-04-17 14:49:12.125 107 12293.08 89.55 55414.40 88888.00 2007-04-17 14:49:12.250 107 12293.12 89.53 55414.38 88888.00 2007-04-17 14:49:12.375 107 12293.12 89.53 55414.35 88888.00 2007-04-17 14:49:12.500 107 12293.15 89.53 55414.35 88888.00 2007-04-17 14:49:12.625 107 12293.17 89.55 55414.35 88888.00 2007-04-17 14:49:12.750 107 12293.12 89.50 55414.32 88888.00 2007-04-17 14:49:12.875 107 12293.08 89.50 55414.32 88888.00 2007-04-17 14:49:13.000 107 12293.15 89.53 55414.32 88888.00 2007-04-17 14:49:13.125 107 12293.15 89.58 55414.35 88888.00 2007-04-17 14:49:13.250 107 12293.10 89.53 55414.35 88888.00 2007-04-17 14:49:13.375 107 12293.08 89.58 55414.35 88888.00 2007-04-17 14:49:13.500 107 12293.10 89.55 55414.35 88888.00 2007-04-17 14:49:13.625 107 12293.12 89.50 55414.32 88888.00 2007-04-17 14:49:13.750 107 12293.15 89.55 55414.32 88888.00 2007-04-17 14:49:13.875 107 12293.15 89.53 55414.32 88888.00 2007-04-17 14:49:14.000 107 12293.10 89.53 55414.32 88888.00 2007-04-17 14:49:14.125 107 12293.10 89.53 55414.38 88888.00 2007-04-17 14:49:14.250 107 12293.20 89.50 55414.38 88888.00 2007-04-17 14:49:14.375 107 12293.23 89.53 55414.35 88888.00 2007-04-17 14:49:14.500 107 12293.17 89.58 55414.32 88888.00 2007-04-17 14:49:14.625 107 12293.17 89.55 55414.32 88888.00 2007-04-17 14:49:14.750 107 12293.20 89.55 55414.38 88888.00 2007-04-17 14:49:14.875 107 12293.17 89.58 55414.38 88888.00 2007-04-17 14:49:15.000 107 12293.17 89.55 55414.38 88888.00 2007-04-17 14:49:15.125 107 12293.15 89.53 55414.35 88888.00 2007-04-17 14:49:15.250 107 12293.15 89.50 55414.35 88888.00 2007-04-17 14:49:15.375 107 12293.12 89.50 55414.35 88888.00 2007-04-17 14:49:15.500 107 12293.02 89.55 55414.35 88888.00 2007-04-17 14:49:15.625 107 12293.08 89.53 55414.38 88888.00 2007-04-17 14:49:15.750 107 12293.12 89.55 55414.35 88888.00 2007-04-17 14:49:15.875 107 12293.08 89.53 55414.30 88888.00 2007-04-17 14:49:16.000 107 12293.10 89.60 55414.32 88888.00 2007-04-17 14:49:16.125 107 12293.08 89.62 55414.38 88888.00 2007-04-17 14:49:16.250 107 12293.05 89.60 55414.40 88888.00 2007-04-17 14:49:16.375 107 12293.10 89.58 55414.35 88888.00 2007-04-17 14:49:16.500 107 12293.10 89.55 55414.38 88888.00 2007-04-17 14:49:16.625 107 12293.10 89.55 55414.40 88888.00 2007-04-17 14:49:16.750 107 12293.12 89.55 55414.40 88888.00 2007-04-17 14:49:16.875 107 12293.12 89.58 55414.38 88888.00 2007-04-17 14:49:17.000 107 12293.08 89.60 55414.35 88888.00 2007-04-17 14:49:17.125 107 12293.15 89.60 55414.40 88888.00 2007-04-17 14:49:17.250 107 12293.15 89.53 55414.38 88888.00 2007-04-17 14:49:17.375 107 12293.12 89.55 55414.38 88888.00 2007-04-17 14:49:17.500 107 12293.05 89.47 55414.38 88888.00 2007-04-17 14:49:17.625 107 12293.02 89.50 55414.38 88888.00 2007-04-17 14:49:17.750 107 12293.12 89.58 55414.38 88888.00 2007-04-17 14:49:17.875 107 12293.20 89.62 55414.40 88888.00 2007-04-17 14:49:18.000 107 12293.20 89.58 55414.38 88888.00 2007-04-17 14:49:18.125 107 12293.23 89.60 55414.40 88888.00 2007-04-17 14:49:18.250 107 12293.20 89.62 55414.38 88888.00 2007-04-17 14:49:18.375 107 12293.17 89.62 55414.40 88888.00 2007-04-17 14:49:18.500 107 12293.15 89.65 55414.43 88888.00 2007-04-17 14:49:18.625 107 12293.20 89.65 55414.43 88888.00 2007-04-17 14:49:18.750 107 12293.23 89.65 55414.40 88888.00 2007-04-17 14:49:18.875 107 12293.15 89.65 55414.40 88888.00 2007-04-17 14:49:19.000 107 12293.08 89.60 55414.38 88888.00 2007-04-17 14:49:19.125 107 12293.05 89.58 55414.40 88888.00 2007-04-17 14:49:19.250 107 12293.05 89.58 55414.40 88888.00 2007-04-17 14:49:19.375 107 12293.08 89.58 55414.40 88888.00 2007-04-17 14:49:19.500 107 12293.12 89.62 55414.43 88888.00 2007-04-17 14:49:19.625 107 12293.12 89.60 55414.43 88888.00 2007-04-17 14:49:19.750 107 12293.10 89.55 55414.40 88888.00 2007-04-17 14:49:19.875 107 12293.17 89.62 55414.40 88888.00 2007-04-17 14:49:20.000 107 12293.17 89.60 55414.43 88888.00 2007-04-17 14:49:20.125 107 12293.10 89.58 55414.43 88888.00 2007-04-17 14:49:20.250 107 12292.98 89.58 55414.43 88888.00 2007-04-17 14:49:20.375 107 12293.05 89.60 55414.45 88888.00 2007-04-17 14:49:20.500 107 12293.15 89.58 55414.43 88888.00 2007-04-17 14:49:20.625 107 12293.10 89.58 55414.43 88888.00 2007-04-17 14:49:20.750 107 12293.05 89.60 55414.43 88888.00 2007-04-17 14:49:20.875 107 12293.10 89.58 55414.43 88888.00 2007-04-17 14:49:21.000 107 12293.20 89.62 55414.43 88888.00 2007-04-17 14:49:21.125 107 12293.23 89.58 55414.45 88888.00 2007-04-17 14:49:21.250 107 12293.17 89.53 55414.43 88888.00 2007-04-17 14:49:21.375 107 12293.17 89.53 55414.45 88888.00 2007-04-17 14:49:21.500 107 12293.20 89.55 55414.45 88888.00 2007-04-17 14:49:21.625 107 12293.20 89.55 55414.45 88888.00 2007-04-17 14:49:21.750 107 12293.20 89.60 55414.45 88888.00 2007-04-17 14:49:21.875 107 12293.20 89.58 55414.43 88888.00 2007-04-17 14:49:22.000 107 12293.17 89.55 55414.43 88888.00 2007-04-17 14:49:22.125 107 12293.17 89.55 55414.45 88888.00 2007-04-17 14:49:22.250 107 12293.10 89.55 55414.45 88888.00 2007-04-17 14:49:22.375 107 12293.08 89.55 55414.43 88888.00 2007-04-17 14:49:22.500 107 12293.08 89.55 55414.45 88888.00 2007-04-17 14:49:22.625 107 12293.10 89.55 55414.45 88888.00 2007-04-17 14:49:22.750 107 12293.12 89.58 55414.45 88888.00 2007-04-17 14:49:22.875 107 12293.17 89.62 55414.45 88888.00 2007-04-17 14:49:23.000 107 12293.12 89.62 55414.43 88888.00 2007-04-17 14:49:23.125 107 12293.08 89.55 55414.43 88888.00 2007-04-17 14:49:23.250 107 12293.15 89.55 55414.43 88888.00 2007-04-17 14:49:23.375 107 12293.27 89.60 55414.47 88888.00 2007-04-17 14:49:23.500 107 12293.27 89.60 55414.47 88888.00 2007-04-17 14:49:23.625 107 12293.23 89.60 55414.47 88888.00 2007-04-17 14:49:23.750 107 12293.17 89.58 55414.45 88888.00 2007-04-17 14:49:23.875 107 12293.12 89.53 55414.43 88888.00 2007-04-17 14:49:24.000 107 12293.17 89.55 55414.45 88888.00 2007-04-17 14:49:24.125 107 12293.12 89.55 55414.47 88888.00 2007-04-17 14:49:24.250 107 12293.08 89.53 55414.45 88888.00 2007-04-17 14:49:24.375 107 12293.15 89.53 55414.45 88888.00 2007-04-17 14:49:24.500 107 12293.27 89.58 55414.47 88888.00 2007-04-17 14:49:24.625 107 12293.23 89.60 55414.47 88888.00 2007-04-17 14:49:24.750 107 12293.20 89.55 55414.47 88888.00 2007-04-17 14:49:24.875 107 12293.20 89.58 55414.47 88888.00 2007-04-17 14:49:25.000 107 12293.27 89.55 55414.50 88888.00 2007-04-17 14:49:25.125 107 12293.15 89.50 55414.50 88888.00 2007-04-17 14:49:25.250 107 12293.08 89.60 55414.57 88888.00 2007-04-17 14:49:25.375 107 12293.15 89.65 55414.57 88888.00 2007-04-17 14:49:25.500 107 12293.17 89.58 55414.55 88888.00 2007-04-17 14:49:25.625 107 12293.20 89.58 55414.53 88888.00 2007-04-17 14:49:25.750 107 12293.20 89.58 55414.55 88888.00 2007-04-17 14:49:25.875 107 12293.23 89.58 55414.55 88888.00 2007-04-17 14:49:26.000 107 12293.23 89.62 55414.55 88888.00 2007-04-17 14:49:26.125 107 12293.23 89.60 55414.50 88888.00 2007-04-17 14:49:26.250 107 12293.15 89.47 55414.55 88888.00 2007-04-17 14:49:26.375 107 12293.15 89.50 55414.55 88888.00 2007-04-17 14:49:26.500 107 12293.12 89.47 55414.50 88888.00 2007-04-17 14:49:26.625 107 12293.17 89.53 55414.47 88888.00 2007-04-17 14:49:26.750 107 12293.15 89.58 55414.50 88888.00 2007-04-17 14:49:26.875 107 12293.12 89.53 55414.53 88888.00 2007-04-17 14:49:27.000 107 12293.12 89.50 55414.50 88888.00 2007-04-17 14:49:27.125 107 12293.12 89.55 55414.50 88888.00 2007-04-17 14:49:27.250 107 12293.12 89.55 55414.53 88888.00 2007-04-17 14:49:27.375 107 12293.15 89.55 55414.53 88888.00 2007-04-17 14:49:27.500 107 12293.12 89.55 55414.55 88888.00 2007-04-17 14:49:27.625 107 12293.17 89.55 55414.55 88888.00 2007-04-17 14:49:27.750 107 12293.20 89.60 55414.57 88888.00 2007-04-17 14:49:27.875 107 12293.15 89.58 55414.55 88888.00 2007-04-17 14:49:28.000 107 12293.12 89.55 55414.53 88888.00 2007-04-17 14:49:28.125 107 12293.15 89.58 55414.55 88888.00 2007-04-17 14:49:28.250 107 12293.15 89.60 55414.57 88888.00 2007-04-17 14:49:28.375 107 12293.23 89.62 55414.60 88888.00 2007-04-17 14:49:28.500 107 12293.23 89.60 55414.62 88888.00 2007-04-17 14:49:28.625 107 12293.20 89.60 55414.60 88888.00 2007-04-17 14:49:28.750 107 12293.17 89.60 55414.60 88888.00 2007-04-17 14:49:28.875 107 12293.20 89.62 55414.60 88888.00 2007-04-17 14:49:29.000 107 12293.25 89.62 55414.57 88888.00 2007-04-17 14:49:29.125 107 12293.20 89.60 55414.55 88888.00 2007-04-17 14:49:29.250 107 12293.10 89.53 55414.53 88888.00 2007-04-17 14:49:29.375 107 12293.08 89.53 55414.53 88888.00 2007-04-17 14:49:29.500 107 12293.05 89.50 55414.55 88888.00 2007-04-17 14:49:29.625 107 12293.12 89.55 55414.55 88888.00 2007-04-17 14:49:29.750 107 12293.15 89.53 55414.55 88888.00 2007-04-17 14:49:29.875 107 12293.23 89.58 55414.55 88888.00 2007-04-17 14:49:30.000 107 12293.25 89.58 55414.55 88888.00 2007-04-17 14:49:30.125 107 12293.23 89.58 55414.57 88888.00 2007-04-17 14:49:30.250 107 12293.17 89.58 55414.55 88888.00 2007-04-17 14:49:30.375 107 12293.17 89.55 55414.55 88888.00 2007-04-17 14:49:30.500 107 12293.20 89.47 55414.55 88888.00 2007-04-17 14:49:30.625 107 12293.23 89.50 55414.55 88888.00 2007-04-17 14:49:30.750 107 12293.17 89.53 55414.55 88888.00 2007-04-17 14:49:30.875 107 12293.10 89.53 55414.57 88888.00 2007-04-17 14:49:31.000 107 12293.15 89.58 55414.55 88888.00 2007-04-17 14:49:31.125 107 12293.25 89.58 55414.60 88888.00 2007-04-17 14:49:31.250 107 12293.23 89.53 55414.60 88888.00 2007-04-17 14:49:31.375 107 12293.15 89.55 55414.57 88888.00 2007-04-17 14:49:31.500 107 12293.20 89.62 55414.60 88888.00 2007-04-17 14:49:31.625 107 12293.25 89.58 55414.62 88888.00 2007-04-17 14:49:31.750 107 12293.23 89.55 55414.57 88888.00 2007-04-17 14:49:31.875 107 12293.20 89.47 55414.60 88888.00 2007-04-17 14:49:32.000 107 12293.17 89.55 55414.57 88888.00 2007-04-17 14:49:32.125 107 12293.25 89.60 55414.60 88888.00 2007-04-17 14:49:32.250 107 12293.27 89.53 55414.60 88888.00 2007-04-17 14:49:32.375 107 12293.23 89.53 55414.60 88888.00 2007-04-17 14:49:32.500 107 12293.23 89.53 55414.57 88888.00 2007-04-17 14:49:32.625 107 12293.33 89.55 55414.57 88888.00 2007-04-17 14:49:32.750 107 12293.38 89.58 55414.60 88888.00 2007-04-17 14:49:32.875 107 12293.30 89.60 55414.60 88888.00 2007-04-17 14:49:33.000 107 12293.23 89.55 55414.60 88888.00 2007-04-17 14:49:33.125 107 12293.20 89.55 55414.60 88888.00 2007-04-17 14:49:33.250 107 12293.25 89.58 55414.62 88888.00 2007-04-17 14:49:33.375 107 12293.23 89.55 55414.60 88888.00 2007-04-17 14:49:33.500 107 12293.27 89.58 55414.60 88888.00 2007-04-17 14:49:33.625 107 12293.35 89.58 55414.60 88888.00 2007-04-17 14:49:33.750 107 12293.30 89.53 55414.60 88888.00 2007-04-17 14:49:33.875 107 12293.33 89.58 55414.60 88888.00 2007-04-17 14:49:34.000 107 12293.38 89.58 55414.57 88888.00 2007-04-17 14:49:34.125 107 12293.33 89.50 55414.57 88888.00 2007-04-17 14:49:34.250 107 12293.30 89.55 55414.57 88888.00 2007-04-17 14:49:34.375 107 12293.25 89.60 55414.57 88888.00 2007-04-17 14:49:34.500 107 12293.20 89.58 55414.57 88888.00 2007-04-17 14:49:34.625 107 12293.27 89.53 55414.57 88888.00 2007-04-17 14:49:34.750 107 12293.30 89.55 55414.60 88888.00 2007-04-17 14:49:34.875 107 12293.23 89.58 55414.60 88888.00 2007-04-17 14:49:35.000 107 12293.23 89.55 55414.60 88888.00 2007-04-17 14:49:35.125 107 12293.20 89.50 55414.57 88888.00 2007-04-17 14:49:35.250 107 12293.20 89.47 55414.60 88888.00 2007-04-17 14:49:35.375 107 12293.27 89.55 55414.62 88888.00 2007-04-17 14:49:35.500 107 12293.27 89.55 55414.60 88888.00 2007-04-17 14:49:35.625 107 12293.25 89.53 55414.55 88888.00 2007-04-17 14:49:35.750 107 12293.33 89.55 55414.57 88888.00 2007-04-17 14:49:35.875 107 12293.38 89.55 55414.60 88888.00 2007-04-17 14:49:36.000 107 12293.40 89.53 55414.62 88888.00 2007-04-17 14:49:36.125 107 12293.42 89.53 55414.60 88888.00 2007-04-17 14:49:36.250 107 12293.35 89.45 55414.55 88888.00 2007-04-17 14:49:36.375 107 12293.35 89.40 55414.53 88888.00 2007-04-17 14:49:36.500 107 12293.27 89.45 55414.57 88888.00 2007-04-17 14:49:36.625 107 12293.25 89.45 55414.57 88888.00 2007-04-17 14:49:36.750 107 12293.30 89.47 55414.62 88888.00 2007-04-17 14:49:36.875 107 12293.30 89.55 55414.65 88888.00 2007-04-17 14:49:37.000 107 12293.27 89.58 55414.62 88888.00 2007-04-17 14:49:37.125 107 12293.23 89.53 55414.65 88888.00 2007-04-17 14:49:37.250 107 12293.23 89.42 55414.65 88888.00 2007-04-17 14:49:37.375 107 12293.27 89.45 55414.68 88888.00 2007-04-17 14:49:37.500 107 12293.23 89.47 55414.68 88888.00 2007-04-17 14:49:37.625 107 12293.17 89.50 55414.65 88888.00 2007-04-17 14:49:37.750 107 12293.20 89.55 55414.68 88888.00 2007-04-17 14:49:37.875 107 12293.25 89.53 55414.68 88888.00 2007-04-17 14:49:38.000 107 12293.23 89.42 55414.65 88888.00 2007-04-17 14:49:38.125 107 12293.23 89.40 55414.65 88888.00 2007-04-17 14:49:38.250 107 12293.17 89.42 55414.65 88888.00 2007-04-17 14:49:38.375 107 12293.27 89.47 55414.65 88888.00 2007-04-17 14:49:38.500 107 12293.27 89.53 55414.68 88888.00 2007-04-17 14:49:38.625 107 12293.25 89.53 55414.68 88888.00 2007-04-17 14:49:38.750 107 12293.23 89.50 55414.68 88888.00 2007-04-17 14:49:38.875 107 12293.25 89.47 55414.70 88888.00 2007-04-17 14:49:39.000 107 12293.30 89.50 55414.70 88888.00 2007-04-17 14:49:39.125 107 12293.25 89.53 55414.70 88888.00 2007-04-17 14:49:39.250 107 12293.25 89.53 55414.70 88888.00 2007-04-17 14:49:39.375 107 12293.38 89.55 55414.70 88888.00 2007-04-17 14:49:39.500 107 12293.25 89.47 55414.68 88888.00 2007-04-17 14:49:39.625 107 12293.20 89.47 55414.68 88888.00 2007-04-17 14:49:39.750 107 12293.20 89.47 55414.65 88888.00 2007-04-17 14:49:39.875 107 12293.25 89.45 55414.60 88888.00 2007-04-17 14:49:40.000 107 12293.27 89.47 55414.62 88888.00 2007-04-17 14:49:40.125 107 12293.33 89.50 55414.65 88888.00 2007-04-17 14:49:40.250 107 12293.25 89.47 55414.68 88888.00 2007-04-17 14:49:40.375 107 12293.17 89.47 55414.68 88888.00 2007-04-17 14:49:40.500 107 12293.17 89.47 55414.70 88888.00 2007-04-17 14:49:40.625 107 12293.27 89.47 55414.70 88888.00 2007-04-17 14:49:40.750 107 12293.30 89.47 55414.68 88888.00 2007-04-17 14:49:40.875 107 12293.33 89.53 55414.68 88888.00 2007-04-17 14:49:41.000 107 12293.33 89.55 55414.70 88888.00 2007-04-17 14:49:41.125 107 12293.27 89.55 55414.70 88888.00 2007-04-17 14:49:41.250 107 12293.25 89.53 55414.75 88888.00 2007-04-17 14:49:41.375 107 12293.33 89.58 55414.75 88888.00 2007-04-17 14:49:41.500 107 12293.35 89.53 55414.70 88888.00 2007-04-17 14:49:41.625 107 12293.35 89.55 55414.70 88888.00 2007-04-17 14:49:41.750 107 12293.38 89.55 55414.70 88888.00 2007-04-17 14:49:41.875 107 12293.27 89.50 55414.70 88888.00 2007-04-17 14:49:42.000 107 12293.23 89.50 55414.68 88888.00 2007-04-17 14:49:42.125 107 12293.23 89.53 55414.70 88888.00 2007-04-17 14:49:42.250 107 12293.30 89.53 55414.72 88888.00 2007-04-17 14:49:42.375 107 12293.33 89.50 55414.72 88888.00 2007-04-17 14:49:42.500 107 12293.33 89.50 55414.68 88888.00 2007-04-17 14:49:42.625 107 12293.27 89.45 55414.68 88888.00 2007-04-17 14:49:42.750 107 12293.35 89.47 55414.72 88888.00 2007-04-17 14:49:42.875 107 12293.33 89.45 55414.72 88888.00 2007-04-17 14:49:43.000 107 12293.30 89.42 55414.72 88888.00 2007-04-17 14:49:43.125 107 12293.35 89.50 55414.70 88888.00 2007-04-17 14:49:43.250 107 12293.38 89.50 55414.72 88888.00 2007-04-17 14:49:43.375 107 12293.38 89.50 55414.72 88888.00 2007-04-17 14:49:43.500 107 12293.38 89.53 55414.72 88888.00 2007-04-17 14:49:43.625 107 12293.38 89.58 55414.75 88888.00 2007-04-17 14:49:43.750 107 12293.33 89.58 55414.72 88888.00 2007-04-17 14:49:43.875 107 12293.38 89.50 55414.70 88888.00 2007-04-17 14:49:44.000 107 12293.45 89.47 55414.70 88888.00 2007-04-17 14:49:44.125 107 12293.42 89.47 55414.70 88888.00 2007-04-17 14:49:44.250 107 12293.42 89.50 55414.75 88888.00 2007-04-17 14:49:44.375 107 12293.42 89.50 55414.72 88888.00 2007-04-17 14:49:44.500 107 12293.42 89.50 55414.75 88888.00 2007-04-17 14:49:44.625 107 12293.52 89.53 55414.75 88888.00 2007-04-17 14:49:44.750 107 12293.52 89.55 55414.72 88888.00 2007-04-17 14:49:44.875 107 12293.50 89.58 55414.78 88888.00 2007-04-17 14:49:45.000 107 12293.42 89.53 55414.78 88888.00 2007-04-17 14:49:45.125 107 12293.40 89.50 55414.75 88888.00 2007-04-17 14:49:45.250 107 12293.42 89.47 55414.75 88888.00 2007-04-17 14:49:45.375 107 12293.45 89.50 55414.72 88888.00 2007-04-17 14:49:45.500 107 12293.42 89.50 55414.72 88888.00 2007-04-17 14:49:45.625 107 12293.42 89.55 55414.78 88888.00 2007-04-17 14:49:45.750 107 12293.38 89.50 55414.78 88888.00 2007-04-17 14:49:45.875 107 12293.42 89.40 55414.80 88888.00 2007-04-17 14:49:46.000 107 12293.48 89.42 55414.78 88888.00 2007-04-17 14:49:46.125 107 12293.45 89.45 55414.78 88888.00 2007-04-17 14:49:46.250 107 12293.42 89.47 55414.78 88888.00 2007-04-17 14:49:46.375 107 12293.50 89.50 55414.80 88888.00 2007-04-17 14:49:46.500 107 12293.48 89.50 55414.75 88888.00 2007-04-17 14:49:46.625 107 12293.48 89.45 55414.75 88888.00 2007-04-17 14:49:46.750 107 12293.48 89.47 55414.75 88888.00 2007-04-17 14:49:46.875 107 12293.40 89.42 55414.75 88888.00 2007-04-17 14:49:47.000 107 12293.40 89.40 55414.75 88888.00 2007-04-17 14:49:47.125 107 12293.42 89.45 55414.80 88888.00 2007-04-17 14:49:47.250 107 12293.42 89.45 55414.82 88888.00 2007-04-17 14:49:47.375 107 12293.48 89.47 55414.78 88888.00 2007-04-17 14:49:47.500 107 12293.42 89.50 55414.80 88888.00 2007-04-17 14:49:47.625 107 12293.45 89.47 55414.78 88888.00 2007-04-17 14:49:47.750 107 12293.50 89.45 55414.80 88888.00 2007-04-17 14:49:47.875 107 12293.52 89.47 55414.80 88888.00 2007-04-17 14:49:48.000 107 12293.52 89.50 55414.78 88888.00 2007-04-17 14:49:48.125 107 12293.50 89.53 55414.80 88888.00 2007-04-17 14:49:48.250 107 12293.52 89.50 55414.82 88888.00 2007-04-17 14:49:48.375 107 12293.52 89.45 55414.78 88888.00 2007-04-17 14:49:48.500 107 12293.55 89.47 55414.78 88888.00 2007-04-17 14:49:48.625 107 12293.60 89.55 55414.80 88888.00 2007-04-17 14:49:48.750 107 12293.55 89.47 55414.78 88888.00 2007-04-17 14:49:48.875 107 12293.48 89.42 55414.78 88888.00 2007-04-17 14:49:49.000 107 12293.48 89.42 55414.78 88888.00 2007-04-17 14:49:49.125 107 12293.52 89.47 55414.80 88888.00 2007-04-17 14:49:49.250 107 12293.65 89.50 55414.80 88888.00 2007-04-17 14:49:49.375 107 12293.73 89.55 55414.85 88888.00 2007-04-17 14:49:49.500 107 12293.62 89.45 55414.82 88888.00 2007-04-17 14:49:49.625 107 12293.58 89.45 55414.82 88888.00 2007-04-17 14:49:49.750 107 12293.62 89.50 55414.85 88888.00 2007-04-17 14:49:49.875 107 12293.65 89.53 55414.85 88888.00 2007-04-17 14:49:50.000 107 12293.62 89.45 55414.85 88888.00 2007-04-17 14:49:50.125 107 12293.60 89.47 55414.82 88888.00 2007-04-17 14:49:50.250 107 12293.62 89.47 55414.85 88888.00 2007-04-17 14:49:50.375 107 12293.58 89.40 55414.82 88888.00 2007-04-17 14:49:50.500 107 12293.62 89.42 55414.85 88888.00 2007-04-17 14:49:50.625 107 12293.67 89.42 55414.80 88888.00 2007-04-17 14:49:50.750 107 12293.70 89.42 55414.80 88888.00 2007-04-17 14:49:50.875 107 12293.67 89.45 55414.82 88888.00 2007-04-17 14:49:51.000 107 12293.60 89.42 55414.80 88888.00 2007-04-17 14:49:51.125 107 12293.60 89.47 55414.82 88888.00 2007-04-17 14:49:51.250 107 12293.58 89.45 55414.85 88888.00 2007-04-17 14:49:51.375 107 12293.70 89.53 55414.85 88888.00 2007-04-17 14:49:51.500 107 12293.67 89.47 55414.85 88888.00 2007-04-17 14:49:51.625 107 12293.60 89.47 55414.88 88888.00 2007-04-17 14:49:51.750 107 12293.62 89.50 55414.90 88888.00 2007-04-17 14:49:51.875 107 12293.65 89.55 55414.90 88888.00 2007-04-17 14:49:52.000 107 12293.62 89.42 55414.80 88888.00 2007-04-17 14:49:52.125 107 12293.58 89.40 55414.80 88888.00 2007-04-17 14:49:52.250 107 12293.58 89.40 55414.82 88888.00 2007-04-17 14:49:52.375 107 12293.65 89.47 55414.82 88888.00 2007-04-17 14:49:52.500 107 12293.67 89.50 55414.80 88888.00 2007-04-17 14:49:52.625 107 12293.67 89.47 55414.82 88888.00 2007-04-17 14:49:52.750 107 12293.62 89.50 55414.88 88888.00 2007-04-17 14:49:52.875 107 12293.60 89.47 55414.85 88888.00 2007-04-17 14:49:53.000 107 12293.62 89.45 55414.85 88888.00 2007-04-17 14:49:53.125 107 12293.58 89.45 55414.88 88888.00 2007-04-17 14:49:53.250 107 12293.55 89.42 55414.88 88888.00 2007-04-17 14:49:53.375 107 12293.62 89.47 55414.90 88888.00 2007-04-17 14:49:53.500 107 12293.58 89.45 55414.88 88888.00 2007-04-17 14:49:53.625 107 12293.55 89.42 55414.88 88888.00 2007-04-17 14:49:53.750 107 12293.55 89.45 55414.88 88888.00 2007-04-17 14:49:53.875 107 12293.55 89.42 55414.90 88888.00 2007-04-17 14:49:54.000 107 12293.55 89.40 55414.85 88888.00 2007-04-17 14:49:54.125 107 12293.55 89.38 55414.88 88888.00 2007-04-17 14:49:54.250 107 12293.52 89.42 55414.88 88888.00 2007-04-17 14:49:54.375 107 12293.55 89.47 55414.93 88888.00 2007-04-17 14:49:54.500 107 12293.58 89.50 55414.93 88888.00 2007-04-17 14:49:54.625 107 12293.58 89.42 55414.90 88888.00 2007-04-17 14:49:54.750 107 12293.58 89.35 55414.90 88888.00 2007-04-17 14:49:54.875 107 12293.67 89.40 55414.90 88888.00 2007-04-17 14:49:55.000 107 12293.62 89.40 55414.88 88888.00 2007-04-17 14:49:55.125 107 12293.55 89.38 55414.90 88888.00 2007-04-17 14:49:55.250 107 12293.50 89.42 55414.93 88888.00 2007-04-17 14:49:55.375 107 12293.58 89.50 55414.93 88888.00 2007-04-17 14:49:55.500 107 12293.60 89.45 55414.93 88888.00 2007-04-17 14:49:55.625 107 12293.65 89.45 55414.90 88888.00 2007-04-17 14:49:55.750 107 12293.62 89.40 55414.90 88888.00 2007-04-17 14:49:55.875 107 12293.62 89.35 55414.90 88888.00 2007-04-17 14:49:56.000 107 12293.60 89.40 55414.90 88888.00 2007-04-17 14:49:56.125 107 12293.62 89.42 55414.95 88888.00 2007-04-17 14:49:56.250 107 12293.62 89.40 55414.93 88888.00 2007-04-17 14:49:56.375 107 12293.58 89.33 55414.90 88888.00 2007-04-17 14:49:56.500 107 12293.48 89.25 55414.85 88888.00 2007-04-17 14:49:56.625 107 12293.50 89.30 55414.88 88888.00 2007-04-17 14:49:56.750 107 12293.58 89.38 55414.93 88888.00 2007-04-17 14:49:56.875 107 12293.60 89.38 55414.95 88888.00 2007-04-17 14:49:57.000 107 12293.52 89.33 55414.90 88888.00 2007-04-17 14:49:57.125 107 12293.52 89.35 55414.93 88888.00 2007-04-17 14:49:57.250 107 12293.52 89.38 55414.95 88888.00 2007-04-17 14:49:57.375 107 12293.58 89.38 55414.95 88888.00 2007-04-17 14:49:57.500 107 12293.55 89.35 55414.93 88888.00 2007-04-17 14:49:57.625 107 12293.60 89.33 55414.93 88888.00 2007-04-17 14:49:57.750 107 12293.65 89.30 55414.90 88888.00 2007-04-17 14:49:57.875 107 12293.70 89.28 55414.93 88888.00 2007-04-17 14:49:58.000 107 12293.70 89.30 55414.93 88888.00 2007-04-17 14:49:58.125 107 12293.62 89.40 55414.95 88888.00 2007-04-17 14:49:58.250 107 12293.62 89.33 55414.97 88888.00 2007-04-17 14:49:58.375 107 12293.62 89.33 55414.95 88888.00 2007-04-17 14:49:58.500 107 12293.55 89.33 55414.93 88888.00 2007-04-17 14:49:58.625 107 12293.58 89.35 55414.95 88888.00 2007-04-17 14:49:58.750 107 12293.62 89.33 55414.97 88888.00 2007-04-17 14:49:58.875 107 12293.62 89.35 55414.97 88888.00 2007-04-17 14:49:59.000 107 12293.58 89.33 55414.95 88888.00 2007-04-17 14:49:59.125 107 12293.55 89.33 55414.95 88888.00 2007-04-17 14:49:59.250 107 12293.50 89.28 55414.93 88888.00 2007-04-17 14:49:59.375 107 12293.50 89.28 55414.97 88888.00 2007-04-17 14:49:59.500 107 12293.52 89.33 55415.00 88888.00 2007-04-17 14:49:59.625 107 12293.60 89.35 55415.00 88888.00 2007-04-17 14:49:59.750 107 12293.60 89.35 55414.97 88888.00 2007-04-17 14:49:59.875 107 12293.55 89.33 55414.93 88888.00 2007-04-17 14:50:00.000 107 12293.58 89.33 55414.95 88888.00 2007-04-17 14:50:00.125 107 12293.55 89.33 55414.97 88888.00 2007-04-17 14:50:00.250 107 12293.48 89.28 55414.97 88888.00 2007-04-17 14:50:00.375 107 12293.55 89.30 55415.00 88888.00 2007-04-17 14:50:00.500 107 12293.58 89.33 55415.03 88888.00 2007-04-17 14:50:00.625 107 12293.58 89.33 55415.00 88888.00 2007-04-17 14:50:00.750 107 12293.55 89.28 55414.97 88888.00 2007-04-17 14:50:00.875 107 12293.58 89.17 55414.95 88888.00 2007-04-17 14:50:01.000 107 12293.62 89.30 55414.95 88888.00 2007-04-17 14:50:01.125 107 12293.62 89.35 55414.97 88888.00 2007-04-17 14:50:01.250 107 12293.45 89.25 55414.95 88888.00 2007-04-17 14:50:01.375 107 12293.50 89.20 55414.93 88888.00 2007-04-17 14:50:01.500 107 12293.55 89.25 55414.95 88888.00 2007-04-17 14:50:01.625 107 12293.60 89.33 55414.97 88888.00 2007-04-17 14:50:01.750 107 12293.60 89.33 55414.97 88888.00 2007-04-17 14:50:01.875 107 12293.67 89.33 55414.93 88888.00 2007-04-17 14:50:02.000 107 12293.65 89.33 55414.95 88888.00 2007-04-17 14:50:02.125 107 12293.60 89.30 55415.00 88888.00 2007-04-17 14:50:02.250 107 12293.55 89.25 55414.97 88888.00 2007-04-17 14:50:02.375 107 12293.55 89.28 55414.97 88888.00 2007-04-17 14:50:02.500 107 12293.50 89.30 55414.95 88888.00 2007-04-17 14:50:02.625 107 12293.52 89.35 55414.97 88888.00 2007-04-17 14:50:02.750 107 12293.55 89.30 55414.97 88888.00 2007-04-17 14:50:02.875 107 12293.52 89.25 55414.97 88888.00 2007-04-17 14:50:03.000 107 12293.58 89.28 55414.97 88888.00 2007-04-17 14:50:03.125 107 12293.52 89.25 55414.97 88888.00 2007-04-17 14:50:03.250 107 12293.52 89.22 55414.97 88888.00 2007-04-17 14:50:03.375 107 12293.60 89.22 55414.95 88888.00 2007-04-17 14:50:03.500 107 12293.60 89.22 55414.97 88888.00 2007-04-17 14:50:03.625 107 12293.62 89.25 55415.00 88888.00 2007-04-17 14:50:03.750 107 12293.62 89.25 55415.03 88888.00 2007-04-17 14:50:03.875 107 12293.60 89.22 55414.97 88888.00 2007-04-17 14:50:04.000 107 12293.60 89.20 55414.97 88888.00 2007-04-17 14:50:04.125 107 12293.62 89.22 55415.03 88888.00 2007-04-17 14:50:04.250 107 12293.58 89.25 55415.03 88888.00 2007-04-17 14:50:04.375 107 12293.58 89.30 55415.05 88888.00 2007-04-17 14:50:04.500 107 12293.60 89.28 55415.03 88888.00 2007-04-17 14:50:04.625 107 12293.62 89.25 55415.03 88888.00 2007-04-17 14:50:04.750 107 12293.62 89.28 55415.00 88888.00 2007-04-17 14:50:04.875 107 12293.65 89.28 55415.03 88888.00 2007-04-17 14:50:05.000 107 12293.62 89.30 55415.03 88888.00 2007-04-17 14:50:05.125 107 12293.60 89.28 55415.03 88888.00 2007-04-17 14:50:05.250 107 12293.52 89.28 55415.07 88888.00 2007-04-17 14:50:05.375 107 12293.65 89.33 55415.10 88888.00 2007-04-17 14:50:05.500 107 12293.67 89.30 55415.10 88888.00 2007-04-17 14:50:05.625 107 12293.67 89.35 55415.07 88888.00 2007-04-17 14:50:05.750 107 12293.65 89.33 55415.05 88888.00 2007-04-17 14:50:05.875 107 12293.60 89.28 55415.05 88888.00 2007-04-17 14:50:06.000 107 12293.62 89.30 55415.03 88888.00 2007-04-17 14:50:06.125 107 12293.62 89.33 55415.05 88888.00 2007-04-17 14:50:06.250 107 12293.62 89.25 55415.05 88888.00 2007-04-17 14:50:06.375 107 12293.62 89.28 55415.05 88888.00 2007-04-17 14:50:06.500 107 12293.65 89.30 55415.07 88888.00 2007-04-17 14:50:06.625 107 12293.62 89.30 55415.05 88888.00 2007-04-17 14:50:06.750 107 12293.62 89.25 55415.07 88888.00 2007-04-17 14:50:06.875 107 12293.65 89.22 55415.05 88888.00 2007-04-17 14:50:07.000 107 12293.70 89.28 55415.03 88888.00 2007-04-17 14:50:07.125 107 12293.80 89.38 55415.05 88888.00 2007-04-17 14:50:07.250 107 12293.67 89.38 55415.07 88888.00 2007-04-17 14:50:07.375 107 12293.62 89.30 55415.03 88888.00 2007-04-17 14:50:07.500 107 12293.65 89.30 55415.05 88888.00 2007-04-17 14:50:07.625 107 12293.75 89.30 55415.03 88888.00 2007-04-17 14:50:07.750 107 12293.77 89.33 55415.05 88888.00 2007-04-17 14:50:07.875 107 12293.73 89.25 55415.00 88888.00 2007-04-17 14:50:08.000 107 12293.67 89.25 55415.00 88888.00 2007-04-17 14:50:08.125 107 12293.67 89.30 55415.03 88888.00 2007-04-17 14:50:08.250 107 12293.70 89.28 55415.10 88888.00 2007-04-17 14:50:08.375 107 12293.67 89.28 55415.07 88888.00 2007-04-17 14:50:08.500 107 12293.67 89.28 55415.07 88888.00 2007-04-17 14:50:08.625 107 12293.75 89.25 55415.05 88888.00 2007-04-17 14:50:08.750 107 12293.77 89.33 55415.05 88888.00 2007-04-17 14:50:08.875 107 12293.73 89.38 55415.10 88888.00 2007-04-17 14:50:09.000 107 12293.70 89.35 55415.07 88888.00 2007-04-17 14:50:09.125 107 12293.73 89.30 55415.07 88888.00 2007-04-17 14:50:09.250 107 12293.70 89.28 55415.05 88888.00 2007-04-17 14:50:09.375 107 12293.77 89.35 55415.05 88888.00 2007-04-17 14:50:09.500 107 12293.80 89.38 55415.03 88888.00 2007-04-17 14:50:09.625 107 12293.80 89.33 55415.03 88888.00 2007-04-17 14:50:09.750 107 12293.77 89.30 55414.97 88888.00 2007-04-17 14:50:09.875 107 12293.77 89.33 55415.03 88888.00 2007-04-17 14:50:10.000 107 12293.85 89.33 55415.03 88888.00 2007-04-17 14:50:10.125 107 12293.83 89.30 55415.00 88888.00 2007-04-17 14:50:10.250 107 12293.77 89.33 55414.95 88888.00 2007-04-17 14:50:10.375 107 12293.73 89.35 55414.97 88888.00 2007-04-17 14:50:10.500 107 12293.73 89.30 55415.00 88888.00 2007-04-17 14:50:10.625 107 12293.77 89.35 55415.03 88888.00 2007-04-17 14:50:10.750 107 12293.80 89.40 55415.03 88888.00 2007-04-17 14:50:10.875 107 12293.75 89.38 55415.00 88888.00 2007-04-17 14:50:11.000 107 12293.77 89.35 55415.03 88888.00 2007-04-17 14:50:11.125 107 12293.80 89.42 55415.05 88888.00 2007-04-17 14:50:11.250 107 12293.80 89.45 55415.05 88888.00 2007-04-17 14:50:11.375 107 12293.88 89.50 55415.05 88888.00 2007-04-17 14:50:11.500 107 12293.92 89.50 55415.05 88888.00 2007-04-17 14:50:11.625 107 12293.90 89.47 55415.03 88888.00 2007-04-17 14:50:11.750 107 12293.83 89.42 55415.03 88888.00 2007-04-17 14:50:11.875 107 12293.90 89.40 55415.03 88888.00 2007-04-17 14:50:12.000 107 12293.88 89.40 55415.03 88888.00 2007-04-17 14:50:12.125 107 12293.80 89.40 55415.05 88888.00 2007-04-17 14:50:12.250 107 12293.75 89.45 55415.07 88888.00 2007-04-17 14:50:12.375 107 12293.75 89.42 55415.07 88888.00 2007-04-17 14:50:12.500 107 12293.77 89.42 55415.07 88888.00 2007-04-17 14:50:12.625 107 12293.77 89.42 55415.07 88888.00 2007-04-17 14:50:12.750 107 12293.77 89.47 55415.07 88888.00 2007-04-17 14:50:12.875 107 12293.80 89.53 55415.10 88888.00 2007-04-17 14:50:13.000 107 12293.80 89.47 55415.05 88888.00 2007-04-17 14:50:13.125 107 12293.80 89.50 55415.10 88888.00 2007-04-17 14:50:13.250 107 12293.77 89.42 55415.12 88888.00 2007-04-17 14:50:13.375 107 12293.85 89.45 55415.10 88888.00 2007-04-17 14:50:13.500 107 12293.80 89.42 55415.07 88888.00 2007-04-17 14:50:13.625 107 12293.80 89.38 55415.05 88888.00 2007-04-17 14:50:13.750 107 12293.90 89.47 55415.10 88888.00 2007-04-17 14:50:13.875 107 12293.90 89.53 55415.10 88888.00 2007-04-17 14:50:14.000 107 12293.83 89.47 55415.03 88888.00 2007-04-17 14:50:14.125 107 12293.85 89.47 55415.07 88888.00 2007-04-17 14:50:14.250 107 12293.88 89.45 55415.10 88888.00 2007-04-17 14:50:14.375 107 12293.83 89.47 55415.10 88888.00 2007-04-17 14:50:14.500 107 12293.83 89.55 55415.12 88888.00 2007-04-17 14:50:14.625 107 12293.85 89.58 55415.10 88888.00 2007-04-17 14:50:14.750 107 12293.83 89.58 55415.07 88888.00 2007-04-17 14:50:14.875 107 12293.80 89.53 55415.03 88888.00 2007-04-17 14:50:15.000 107 12293.80 89.50 55415.05 88888.00 2007-04-17 14:50:15.125 107 12293.80 89.53 55415.07 88888.00 2007-04-17 14:50:15.250 107 12293.80 89.47 55415.07 88888.00 2007-04-17 14:50:15.375 107 12293.88 89.53 55415.07 88888.00 2007-04-17 14:50:15.500 107 12293.92 89.60 55415.10 88888.00 2007-04-17 14:50:15.625 107 12293.95 89.62 55415.12 88888.00 2007-04-17 14:50:15.750 107 12293.90 89.60 55415.10 88888.00 2007-04-17 14:50:15.875 107 12293.88 89.62 55415.10 88888.00 2007-04-17 14:50:16.000 107 12293.88 89.58 55415.10 88888.00 2007-04-17 14:50:16.125 107 12293.80 89.55 55415.10 88888.00 2007-04-17 14:50:16.250 107 12293.80 89.53 55415.15 88888.00 2007-04-17 14:50:16.375 107 12293.85 89.55 55415.18 88888.00 2007-04-17 14:50:16.500 107 12293.88 89.58 55415.12 88888.00 2007-04-17 14:50:16.625 107 12293.83 89.55 55415.10 88888.00 2007-04-17 14:50:16.750 107 12293.85 89.58 55415.10 88888.00 2007-04-17 14:50:16.875 107 12293.83 89.58 55415.12 88888.00 2007-04-17 14:50:17.000 107 12293.85 89.65 55415.12 88888.00 2007-04-17 14:50:17.125 107 12293.80 89.62 55415.12 88888.00 2007-04-17 14:50:17.250 107 12293.80 89.60 55415.15 88888.00 2007-04-17 14:50:17.375 107 12293.88 89.62 55415.18 88888.00 2007-04-17 14:50:17.500 107 12293.88 89.58 55415.15 88888.00 2007-04-17 14:50:17.625 107 12293.83 89.55 55415.10 88888.00 2007-04-17 14:50:17.750 107 12293.83 89.53 55415.10 88888.00 2007-04-17 14:50:17.875 107 12293.85 89.60 55415.10 88888.00 2007-04-17 14:50:18.000 107 12294.00 89.65 55415.10 88888.00 2007-04-17 14:50:18.125 107 12294.02 89.62 55415.10 88888.00 2007-04-17 14:50:18.250 107 12293.95 89.60 55415.10 88888.00 2007-04-17 14:50:18.375 107 12294.00 89.62 55415.07 88888.00 2007-04-17 14:50:18.500 107 12294.02 89.65 55415.10 88888.00 2007-04-17 14:50:18.625 107 12294.05 89.60 55415.12 88888.00 2007-04-17 14:50:18.750 107 12294.08 89.60 55415.12 88888.00 2007-04-17 14:50:18.875 107 12294.05 89.58 55415.10 88888.00 2007-04-17 14:50:19.000 107 12294.00 89.55 55415.07 88888.00 2007-04-17 14:50:19.125 107 12294.00 89.58 55415.07 88888.00 2007-04-17 14:50:19.250 107 12294.00 89.60 55415.12 88888.00 2007-04-17 14:50:19.375 107 12294.08 89.62 55415.12 88888.00 2007-04-17 14:50:19.500 107 12294.00 89.60 55415.07 88888.00 2007-04-17 14:50:19.625 107 12293.98 89.62 55415.07 88888.00 2007-04-17 14:50:19.750 107 12294.00 89.65 55415.12 88888.00 2007-04-17 14:50:19.875 107 12294.05 89.67 55415.12 88888.00 2007-04-17 14:50:20.000 107 12293.98 89.62 55415.10 88888.00 2007-04-17 14:50:20.125 107 12293.95 89.65 55415.10 88888.00 2007-04-17 14:50:20.250 107 12294.00 89.60 55415.12 88888.00 2007-04-17 14:50:20.375 107 12294.08 89.65 55415.15 88888.00 2007-04-17 14:50:20.500 107 12294.05 89.65 55415.18 88888.00 2007-04-17 14:50:20.625 107 12294.05 89.65 55415.15 88888.00 2007-04-17 14:50:20.750 107 12294.02 89.60 55415.15 88888.00 2007-04-17 14:50:20.875 107 12293.98 89.60 55415.12 88888.00 2007-04-17 14:50:21.000 107 12293.90 89.60 55415.12 88888.00 2007-04-17 14:50:21.125 107 12294.02 89.65 55415.18 88888.00 2007-04-17 14:50:21.250 107 12294.00 89.62 55415.18 88888.00 2007-04-17 14:50:21.375 107 12293.98 89.62 55415.18 88888.00 2007-04-17 14:50:21.500 107 12293.95 89.60 55415.15 88888.00 2007-04-17 14:50:21.625 107 12294.00 89.62 55415.15 88888.00 2007-04-17 14:50:21.750 107 12294.00 89.72 55415.20 88888.00 2007-04-17 14:50:21.875 107 12293.92 89.72 55415.22 88888.00 2007-04-17 14:50:22.000 107 12293.85 89.67 55415.20 88888.00 2007-04-17 14:50:22.125 107 12293.92 89.70 55415.18 88888.00 2007-04-17 14:50:22.250 107 12293.95 89.70 55415.20 88888.00 2007-04-17 14:50:22.375 107 12293.98 89.65 55415.20 88888.00 2007-04-17 14:50:22.500 107 12293.95 89.62 55415.20 88888.00 2007-04-17 14:50:22.625 107 12294.08 89.70 55415.22 88888.00 2007-04-17 14:50:22.750 107 12294.15 89.67 55415.22 88888.00 2007-04-17 14:50:22.875 107 12294.05 89.67 55415.22 88888.00 2007-04-17 14:50:23.000 107 12294.00 89.65 55415.18 88888.00 2007-04-17 14:50:23.125 107 12294.05 89.65 55415.20 88888.00 2007-04-17 14:50:23.250 107 12294.02 89.70 55415.22 88888.00 2007-04-17 14:50:23.375 107 12294.02 89.72 55415.22 88888.00 2007-04-17 14:50:23.500 107 12294.00 89.70 55415.22 88888.00 2007-04-17 14:50:23.625 107 12294.02 89.70 55415.22 88888.00 2007-04-17 14:50:23.750 107 12294.02 89.72 55415.20 88888.00 2007-04-17 14:50:23.875 107 12293.95 89.75 55415.22 88888.00 2007-04-17 14:50:24.000 107 12293.98 89.67 55415.22 88888.00 2007-04-17 14:50:24.125 107 12293.98 89.67 55415.25 88888.00 2007-04-17 14:50:24.250 107 12294.00 89.62 55415.25 88888.00 2007-04-17 14:50:24.375 107 12294.02 89.67 55415.22 88888.00 2007-04-17 14:50:24.500 107 12293.95 89.70 55415.22 88888.00 2007-04-17 14:50:24.625 107 12293.88 89.62 55415.22 88888.00 2007-04-17 14:50:24.750 107 12293.92 89.65 55415.25 88888.00 2007-04-17 14:50:24.875 107 12293.95 89.65 55415.22 88888.00 2007-04-17 14:50:25.000 107 12294.00 89.65 55415.25 88888.00 2007-04-17 14:50:25.125 107 12293.95 89.65 55415.22 88888.00 2007-04-17 14:50:25.250 107 12293.92 89.67 55415.22 88888.00 2007-04-17 14:50:25.375 107 12293.90 89.67 55415.25 88888.00 2007-04-17 14:50:25.500 107 12293.90 89.70 55415.28 88888.00 2007-04-17 14:50:25.625 107 12293.98 89.70 55415.30 88888.00 2007-04-17 14:50:25.750 107 12293.92 89.62 55415.25 88888.00 2007-04-17 14:50:25.875 107 12293.88 89.70 55415.30 88888.00 2007-04-17 14:50:26.000 107 12293.88 89.75 55415.32 88888.00 2007-04-17 14:50:26.125 107 12293.85 89.75 55415.32 88888.00 2007-04-17 14:50:26.250 107 12293.80 89.67 55415.25 88888.00 2007-04-17 14:50:26.375 107 12293.85 89.67 55415.25 88888.00 2007-04-17 14:50:26.500 107 12293.88 89.72 55415.28 88888.00 2007-04-17 14:50:26.625 107 12293.88 89.70 55415.28 88888.00 2007-04-17 14:50:26.750 107 12293.83 89.65 55415.28 88888.00 2007-04-17 14:50:26.875 107 12293.77 89.65 55415.25 88888.00 2007-04-17 14:50:27.000 107 12293.77 89.70 55415.25 88888.00 2007-04-17 14:50:27.125 107 12293.85 89.72 55415.30 88888.00 2007-04-17 14:50:27.250 107 12293.85 89.70 55415.30 88888.00 2007-04-17 14:50:27.375 107 12293.88 89.67 55415.28 88888.00 2007-04-17 14:50:27.500 107 12293.88 89.72 55415.30 88888.00 2007-04-17 14:50:27.625 107 12293.88 89.70 55415.32 88888.00 2007-04-17 14:50:27.750 107 12293.88 89.70 55415.32 88888.00 2007-04-17 14:50:27.875 107 12293.85 89.65 55415.30 88888.00 2007-04-17 14:50:28.000 107 12293.77 89.65 55415.28 88888.00 2007-04-17 14:50:28.125 107 12293.75 89.70 55415.28 88888.00 2007-04-17 14:50:28.250 107 12293.75 89.72 55415.32 88888.00 2007-04-17 14:50:28.375 107 12293.80 89.72 55415.30 88888.00 2007-04-17 14:50:28.500 107 12293.83 89.65 55415.30 88888.00 2007-04-17 14:50:28.625 107 12293.77 89.67 55415.28 88888.00 2007-04-17 14:50:28.750 107 12293.75 89.67 55415.30 88888.00 2007-04-17 14:50:28.875 107 12293.75 89.65 55415.30 88888.00 2007-04-17 14:50:29.000 107 12293.75 89.62 55415.28 88888.00 2007-04-17 14:50:29.125 107 12293.80 89.72 55415.30 88888.00 2007-04-17 14:50:29.250 107 12293.80 89.65 55415.32 88888.00 2007-04-17 14:50:29.375 107 12293.83 89.65 55415.30 88888.00 2007-04-17 14:50:29.500 107 12293.80 89.67 55415.30 88888.00 2007-04-17 14:50:29.625 107 12293.83 89.72 55415.32 88888.00 2007-04-17 14:50:29.750 107 12293.83 89.75 55415.32 88888.00 2007-04-17 14:50:29.875 107 12293.77 89.70 55415.30 88888.00 2007-04-17 14:50:30.000 107 12293.75 89.67 55415.30 88888.00 2007-04-17 14:50:30.125 107 12293.77 89.72 55415.35 88888.00 2007-04-17 14:50:30.250 107 12293.77 89.72 55415.38 88888.00 2007-04-17 14:50:30.375 107 12293.75 89.72 55415.32 88888.00 2007-04-17 14:50:30.500 107 12293.67 89.72 55415.35 88888.00 2007-04-17 14:50:30.625 107 12293.70 89.75 55415.35 88888.00 2007-04-17 14:50:30.750 107 12293.70 89.72 55415.38 88888.00 2007-04-17 14:50:30.875 107 12293.73 89.72 55415.32 88888.00 2007-04-17 14:50:31.000 107 12293.73 89.72 55415.35 88888.00 2007-04-17 14:50:31.125 107 12293.73 89.65 55415.35 88888.00 2007-04-17 14:50:31.250 107 12293.73 89.62 55415.35 88888.00 2007-04-17 14:50:31.375 107 12293.77 89.72 55415.30 88888.00 2007-04-17 14:50:31.500 107 12293.83 89.78 55415.35 88888.00 2007-04-17 14:50:31.625 107 12293.85 89.80 55415.38 88888.00 2007-04-17 14:50:31.750 107 12293.77 89.78 55415.38 88888.00 2007-04-17 14:50:31.875 107 12293.77 89.72 55415.35 88888.00 2007-04-17 14:50:32.000 107 12293.75 89.72 55415.38 88888.00 2007-04-17 14:50:32.125 107 12293.73 89.72 55415.40 88888.00 2007-04-17 14:50:32.250 107 12293.77 89.72 55415.43 88888.00 2007-04-17 14:50:32.375 107 12293.90 89.72 55415.43 88888.00 2007-04-17 14:50:32.500 107 12293.92 89.75 55415.45 88888.00 2007-04-17 14:50:32.625 107 12293.85 89.78 55415.43 88888.00 2007-04-17 14:50:32.750 107 12293.75 89.75 55415.40 88888.00 2007-04-17 14:50:32.875 107 12293.75 89.75 55415.38 88888.00 2007-04-17 14:50:33.000 107 12293.75 89.75 55415.38 88888.00 2007-04-17 14:50:33.125 107 12293.75 89.78 55415.43 88888.00 2007-04-17 14:50:33.250 107 12293.77 89.75 55415.45 88888.00 2007-04-17 14:50:33.375 107 12293.83 89.75 55415.43 88888.00 2007-04-17 14:50:33.500 107 12293.73 89.72 55415.43 88888.00 2007-04-17 14:50:33.625 107 12293.67 89.72 55415.40 88888.00 2007-04-17 14:50:33.750 107 12293.62 89.75 55415.40 88888.00 2007-04-17 14:50:33.875 107 12293.60 89.70 55415.43 88888.00 2007-04-17 14:50:34.000 107 12293.70 89.72 55415.43 88888.00 2007-04-17 14:50:34.125 107 12293.83 89.75 55415.43 88888.00 2007-04-17 14:50:34.250 107 12293.75 89.65 55415.40 88888.00 2007-04-17 14:50:34.375 107 12293.77 89.67 55415.38 88888.00 2007-04-17 14:50:34.500 107 12293.80 89.78 55415.40 88888.00 2007-04-17 14:50:34.625 107 12293.80 89.80 55415.43 88888.00 2007-04-17 14:50:34.750 107 12293.80 89.83 55415.45 88888.00 2007-04-17 14:50:34.875 107 12293.77 89.78 55415.43 88888.00 2007-04-17 14:50:35.000 107 12293.83 89.72 55415.40 88888.00 2007-04-17 14:50:35.125 107 12293.90 89.72 55415.45 88888.00 2007-04-17 14:50:35.250 107 12293.88 89.72 55415.40 88888.00 2007-04-17 14:50:35.375 107 12293.88 89.78 55415.40 88888.00 2007-04-17 14:50:35.500 107 12293.90 89.83 55415.43 88888.00 2007-04-17 14:50:35.625 107 12293.83 89.83 55415.43 88888.00 2007-04-17 14:50:35.750 107 12293.85 89.75 55415.40 88888.00 2007-04-17 14:50:35.875 107 12293.88 89.72 55415.38 88888.00 2007-04-17 14:50:36.000 107 12293.88 89.72 55415.40 88888.00 2007-04-17 14:50:36.125 107 12293.90 89.75 55415.40 88888.00 2007-04-17 14:50:36.250 107 12293.90 89.83 55415.43 88888.00 2007-04-17 14:50:36.375 107 12293.90 89.83 55415.43 88888.00 2007-04-17 14:50:36.500 107 12293.88 89.78 55415.43 88888.00 2007-04-17 14:50:36.625 107 12293.95 89.75 55415.43 88888.00 2007-04-17 14:50:36.750 107 12293.92 89.70 55415.40 88888.00 2007-04-17 14:50:36.875 107 12293.85 89.70 55415.40 88888.00 2007-04-17 14:50:37.000 107 12293.80 89.75 55415.38 88888.00 2007-04-17 14:50:37.125 107 12293.85 89.72 55415.43 88888.00 2007-04-17 14:50:37.250 107 12293.77 89.72 55415.47 88888.00 2007-04-17 14:50:37.375 107 12293.80 89.78 55415.45 88888.00 2007-04-17 14:50:37.500 107 12293.73 89.75 55415.47 88888.00 2007-04-17 14:50:37.625 107 12293.65 89.75 55415.43 88888.00 2007-04-17 14:50:37.750 107 12293.75 89.75 55415.43 88888.00 2007-04-17 14:50:37.875 107 12293.75 89.75 55415.47 88888.00 2007-04-17 14:50:38.000 107 12293.70 89.75 55415.43 88888.00 2007-04-17 14:50:38.125 107 12293.70 89.78 55415.47 88888.00 2007-04-17 14:50:38.250 107 12293.70 89.80 55415.47 88888.00 2007-04-17 14:50:38.375 107 12293.75 89.80 55415.47 88888.00 2007-04-17 14:50:38.500 107 12293.80 89.80 55415.45 88888.00 2007-04-17 14:50:38.625 107 12293.77 89.85 55415.47 88888.00 2007-04-17 14:50:38.750 107 12293.83 89.83 55415.50 88888.00 2007-04-17 14:50:38.875 107 12293.83 89.83 55415.50 88888.00 2007-04-17 14:50:39.000 107 12293.77 89.78 55415.45 88888.00 2007-04-17 14:50:39.125 107 12293.75 89.78 55415.45 88888.00 2007-04-17 14:50:39.250 107 12293.73 89.78 55415.47 88888.00 2007-04-17 14:50:39.375 107 12293.75 89.75 55415.50 88888.00 2007-04-17 14:50:39.500 107 12293.83 89.85 55415.53 88888.00 2007-04-17 14:50:39.625 107 12293.90 89.85 55415.50 88888.00 2007-04-17 14:50:39.750 107 12293.88 89.78 55415.47 88888.00 2007-04-17 14:50:39.875 107 12293.83 89.75 55415.45 88888.00 2007-04-17 14:50:40.000 107 12293.80 89.83 55415.45 88888.00 2007-04-17 14:50:40.125 107 12293.83 89.83 55415.47 88888.00 2007-04-17 14:50:40.250 107 12293.83 89.83 55415.50 88888.00 2007-04-17 14:50:40.375 107 12293.88 89.83 55415.45 88888.00 2007-04-17 14:50:40.500 107 12293.90 89.83 55415.50 88888.00 2007-04-17 14:50:40.625 107 12293.90 89.88 55415.55 88888.00 2007-04-17 14:50:40.750 107 12293.88 89.83 55415.53 88888.00 2007-04-17 14:50:40.875 107 12293.80 89.80 55415.53 88888.00 2007-04-17 14:50:41.000 107 12293.73 89.80 55415.50 88888.00 2007-04-17 14:50:41.125 107 12293.73 89.83 55415.47 88888.00 2007-04-17 14:50:41.250 107 12293.77 89.85 55415.53 88888.00 2007-04-17 14:50:41.375 107 12293.77 89.83 55415.53 88888.00 2007-04-17 14:50:41.500 107 12293.73 89.80 55415.50 88888.00 2007-04-17 14:50:41.625 107 12293.75 89.83 55415.53 88888.00 2007-04-17 14:50:41.750 107 12293.77 89.85 55415.55 88888.00 2007-04-17 14:50:41.875 107 12293.70 89.85 55415.55 88888.00 2007-04-17 14:50:42.000 107 12293.65 89.78 55415.53 88888.00 2007-04-17 14:50:42.125 107 12293.62 89.78 55415.53 88888.00 2007-04-17 14:50:42.250 107 12293.65 89.83 55415.57 88888.00 2007-04-17 14:50:42.375 107 12293.70 89.83 55415.57 88888.00 2007-04-17 14:50:42.500 107 12293.70 89.83 55415.60 88888.00 2007-04-17 14:50:42.625 107 12293.70 89.83 55415.60 88888.00 2007-04-17 14:50:42.750 107 12293.73 89.85 55415.60 88888.00 2007-04-17 14:50:42.875 107 12293.77 89.80 55415.57 88888.00 2007-04-17 14:50:43.000 107 12293.77 89.88 55415.57 88888.00 2007-04-17 14:50:43.125 107 12293.75 89.92 55415.62 88888.00 2007-04-17 14:50:43.250 107 12293.70 89.85 55415.57 88888.00 2007-04-17 14:50:43.375 107 12293.73 89.83 55415.57 88888.00 2007-04-17 14:50:43.500 107 12293.75 89.88 55415.57 88888.00 2007-04-17 14:50:43.625 107 12293.70 89.85 55415.55 88888.00 2007-04-17 14:50:43.750 107 12293.65 89.80 55415.55 88888.00 2007-04-17 14:50:43.875 107 12293.67 89.88 55415.60 88888.00 2007-04-17 14:50:44.000 107 12293.65 89.85 55415.57 88888.00 2007-04-17 14:50:44.125 107 12293.65 89.83 55415.57 88888.00 2007-04-17 14:50:44.250 107 12293.58 89.78 55415.55 88888.00 2007-04-17 14:50:44.375 107 12293.60 89.78 55415.55 88888.00 2007-04-17 14:50:44.500 107 12293.60 89.80 55415.57 88888.00 2007-04-17 14:50:44.625 107 12293.60 89.80 55415.60 88888.00 2007-04-17 14:50:44.750 107 12293.60 89.80 55415.55 88888.00 2007-04-17 14:50:44.875 107 12293.52 89.83 55415.57 88888.00 2007-04-17 14:50:45.000 107 12293.55 89.83 55415.60 88888.00 2007-04-17 14:50:45.125 107 12293.65 89.85 55415.65 88888.00 2007-04-17 14:50:45.250 107 12293.67 89.83 55415.60 88888.00 2007-04-17 14:50:45.375 107 12293.65 89.80 55415.57 88888.00 2007-04-17 14:50:45.500 107 12293.62 89.85 55415.60 88888.00 2007-04-17 14:50:45.625 107 12293.60 89.90 55415.62 88888.00 2007-04-17 14:50:45.750 107 12293.60 89.88 55415.57 88888.00 2007-04-17 14:50:45.875 107 12293.60 89.83 55415.57 88888.00 2007-04-17 14:50:46.000 107 12293.55 89.83 55415.60 88888.00 2007-04-17 14:50:46.125 107 12293.55 89.85 55415.62 88888.00 2007-04-17 14:50:46.250 107 12293.60 89.83 55415.65 88888.00 2007-04-17 14:50:46.375 107 12293.60 89.85 55415.65 88888.00 2007-04-17 14:50:46.500 107 12293.58 89.88 55415.65 88888.00 2007-04-17 14:50:46.625 107 12293.55 89.85 55415.62 88888.00 2007-04-17 14:50:46.750 107 12293.58 89.88 55415.60 88888.00 2007-04-17 14:50:46.875 107 12293.62 89.88 55415.60 88888.00 2007-04-17 14:50:47.000 107 12293.58 89.83 55415.60 88888.00 2007-04-17 14:50:47.125 107 12293.58 89.85 55415.62 88888.00 2007-04-17 14:50:47.250 107 12293.58 89.85 55415.65 88888.00 2007-04-17 14:50:47.375 107 12293.58 89.88 55415.68 88888.00 2007-04-17 14:50:47.500 107 12293.58 89.85 55415.68 88888.00 2007-04-17 14:50:47.625 107 12293.58 89.83 55415.65 88888.00 2007-04-17 14:50:47.750 107 12293.62 89.88 55415.68 88888.00 2007-04-17 14:50:47.875 107 12293.60 89.85 55415.65 88888.00 2007-04-17 14:50:48.000 107 12293.62 89.90 55415.68 88888.00 2007-04-17 14:50:48.125 107 12293.58 89.92 55415.62 88888.00 2007-04-17 14:50:48.250 107 12293.52 89.85 55415.65 88888.00 2007-04-17 14:50:48.375 107 12293.55 89.83 55415.62 88888.00 2007-04-17 14:50:48.500 107 12293.55 89.80 55415.65 88888.00 2007-04-17 14:50:48.625 107 12293.58 89.83 55415.65 88888.00 2007-04-17 14:50:48.750 107 12293.55 89.88 55415.65 88888.00 2007-04-17 14:50:48.875 107 12293.55 89.90 55415.68 88888.00 2007-04-17 14:50:49.000 107 12293.58 89.90 55415.65 88888.00 2007-04-17 14:50:49.125 107 12293.60 89.90 55415.62 88888.00 2007-04-17 14:50:49.250 107 12293.58 89.88 55415.70 88888.00 2007-04-17 14:50:49.375 107 12293.73 89.92 55415.70 88888.00 2007-04-17 14:50:49.500 107 12293.67 89.92 55415.70 88888.00 2007-04-17 14:50:49.625 107 12293.60 89.90 55415.68 88888.00 2007-04-17 14:50:49.750 107 12293.62 89.90 55415.68 88888.00 2007-04-17 14:50:49.875 107 12293.62 90.03 55415.70 88888.00 2007-04-17 14:50:50.000 107 12293.65 90.00 55415.68 88888.00 2007-04-17 14:50:50.125 107 12293.62 89.90 55415.65 88888.00 2007-04-17 14:50:50.250 107 12293.50 89.90 55415.68 88888.00 2007-04-17 14:50:50.375 107 12293.55 90.00 55415.70 88888.00 2007-04-17 14:50:50.500 107 12293.58 89.95 55415.70 88888.00 2007-04-17 14:50:50.625 107 12293.55 89.97 55415.70 88888.00 2007-04-17 14:50:50.750 107 12293.45 90.00 55415.68 88888.00 2007-04-17 14:50:50.875 107 12293.42 89.95 55415.68 88888.00 2007-04-17 14:50:51.000 107 12293.42 90.00 55415.65 88888.00 2007-04-17 14:50:51.125 107 12293.48 90.00 55415.70 88888.00 2007-04-17 14:50:51.250 107 12293.45 89.95 55415.68 88888.00 2007-04-17 14:50:51.375 107 12293.42 89.92 55415.62 88888.00 2007-04-17 14:50:51.500 107 12293.45 89.95 55415.62 88888.00 2007-04-17 14:50:51.625 107 12293.55 89.97 55415.65 88888.00 2007-04-17 14:50:51.750 107 12293.58 90.00 55415.68 88888.00 2007-04-17 14:50:51.875 107 12293.55 90.05 55415.68 88888.00 2007-04-17 14:50:52.000 107 12293.55 90.05 55415.70 88888.00 2007-04-17 14:50:52.125 107 12293.58 90.05 55415.72 88888.00 2007-04-17 14:50:52.250 107 12293.55 90.00 55415.70 88888.00 2007-04-17 14:50:52.375 107 12293.50 89.97 55415.70 88888.00 2007-04-17 14:50:52.500 107 12293.48 89.97 55415.68 88888.00 2007-04-17 14:50:52.625 107 12293.48 90.00 55415.70 88888.00 2007-04-17 14:50:52.750 107 12293.52 90.05 55415.72 88888.00 2007-04-17 14:50:52.875 107 12293.55 90.08 55415.75 88888.00 2007-04-17 14:50:53.000 107 12293.55 90.08 55415.70 88888.00 2007-04-17 14:50:53.125 107 12293.48 90.00 55415.72 88888.00 2007-04-17 14:50:53.250 107 12293.48 90.00 55415.72 88888.00 2007-04-17 14:50:53.375 107 12293.52 90.05 55415.70 88888.00 2007-04-17 14:50:53.500 107 12293.52 90.03 55415.72 88888.00 2007-04-17 14:50:53.625 107 12293.48 89.97 55415.68 88888.00 2007-04-17 14:50:53.750 107 12293.50 90.00 55415.70 88888.00 2007-04-17 14:50:53.875 107 12293.48 90.03 55415.72 88888.00 2007-04-17 14:50:54.000 107 12293.48 90.03 55415.70 88888.00 2007-04-17 14:50:54.125 107 12293.50 90.00 55415.70 88888.00 2007-04-17 14:50:54.250 107 12293.48 90.00 55415.70 88888.00 2007-04-17 14:50:54.375 107 12293.52 90.05 55415.70 88888.00 2007-04-17 14:50:54.500 107 12293.48 90.03 55415.70 88888.00 2007-04-17 14:50:54.625 107 12293.48 90.03 55415.72 88888.00 2007-04-17 14:50:54.750 107 12293.42 90.05 55415.68 88888.00 2007-04-17 14:50:54.875 107 12293.42 90.03 55415.68 88888.00 2007-04-17 14:50:55.000 107 12293.50 90.03 55415.70 88888.00 2007-04-17 14:50:55.125 107 12293.50 90.05 55415.72 88888.00 2007-04-17 14:50:55.250 107 12293.42 90.10 55415.72 88888.00 2007-04-17 14:50:55.375 107 12293.45 90.10 55415.72 88888.00 2007-04-17 14:50:55.500 107 12293.45 90.10 55415.72 88888.00 2007-04-17 14:50:55.625 107 12293.50 90.15 55415.72 88888.00 2007-04-17 14:50:55.750 107 12293.45 90.10 55415.72 88888.00 2007-04-17 14:50:55.875 107 12293.42 90.08 55415.70 88888.00 2007-04-17 14:50:56.000 107 12293.45 90.10 55415.70 88888.00 2007-04-17 14:50:56.125 107 12293.45 90.15 55415.72 88888.00 2007-04-17 14:50:56.250 107 12293.45 90.10 55415.72 88888.00 2007-04-17 14:50:56.375 107 12293.48 90.05 55415.68 88888.00 2007-04-17 14:50:56.500 107 12293.45 90.05 55415.62 88888.00 2007-04-17 14:50:56.625 107 12293.50 90.08 55415.68 88888.00 2007-04-17 14:50:56.750 107 12293.55 90.12 55415.72 88888.00 2007-04-17 14:50:56.875 107 12293.55 90.10 55415.70 88888.00 2007-04-17 14:50:57.000 107 12293.65 90.15 55415.72 88888.00 2007-04-17 14:50:57.125 107 12293.65 90.17 55415.72 88888.00 2007-04-17 14:50:57.250 107 12293.52 90.17 55415.75 88888.00 2007-04-17 14:50:57.375 107 12293.55 90.22 55415.75 88888.00 2007-04-17 14:50:57.500 107 12293.58 90.22 55415.75 88888.00 2007-04-17 14:50:57.625 107 12293.55 90.20 55415.72 88888.00 2007-04-17 14:50:57.750 107 12293.55 90.20 55415.72 88888.00 2007-04-17 14:50:57.875 107 12293.58 90.17 55415.72 88888.00 2007-04-17 14:50:58.000 107 12293.52 90.17 55415.70 88888.00 2007-04-17 14:50:58.125 107 12293.52 90.15 55415.70 88888.00 2007-04-17 14:50:58.250 107 12293.52 90.22 55415.72 88888.00 2007-04-17 14:50:58.375 107 12293.60 90.25 55415.75 88888.00 2007-04-17 14:50:58.500 107 12293.58 90.22 55415.75 88888.00 2007-04-17 14:50:58.625 107 12293.58 90.20 55415.75 88888.00 2007-04-17 14:50:58.750 107 12293.55 90.22 55415.78 88888.00 2007-04-17 14:50:58.875 107 12293.45 90.25 55415.75 88888.00 2007-04-17 14:50:59.000 107 12293.52 90.25 55415.75 88888.00 2007-04-17 14:50:59.125 107 12293.58 90.22 55415.75 88888.00 2007-04-17 14:50:59.250 107 12293.55 90.22 55415.75 88888.00 2007-04-17 14:50:59.375 107 12293.58 90.20 55415.75 88888.00 2007-04-17 14:50:59.500 107 12293.62 90.25 55415.75 88888.00 2007-04-17 14:50:59.625 107 12293.62 90.25 55415.72 88888.00 2007-04-17 14:50:59.750 107 12293.60 90.28 55415.72 88888.00 2007-04-17 14:50:59.875 107 12293.58 90.28 55415.72 88888.00 2007-04-17 14:51:00.000 107 12293.58 90.28 55415.72 88888.00 2007-04-17 14:51:00.125 107 12293.58 90.28 55415.70 88888.00 2007-04-17 14:51:00.250 107 12293.52 90.25 55415.72 88888.00 2007-04-17 14:51:00.375 107 12293.58 90.20 55415.72 88888.00 2007-04-17 14:51:00.500 107 12293.60 90.22 55415.72 88888.00 2007-04-17 14:51:00.625 107 12293.60 90.30 55415.72 88888.00 2007-04-17 14:51:00.750 107 12293.52 90.30 55415.75 88888.00 2007-04-17 14:51:00.875 107 12293.50 90.30 55415.75 88888.00 2007-04-17 14:51:01.000 107 12293.52 90.28 55415.75 88888.00 2007-04-17 14:51:01.125 107 12293.55 90.28 55415.72 88888.00 2007-04-17 14:51:01.250 107 12293.58 90.30 55415.75 88888.00 2007-04-17 14:51:01.375 107 12293.62 90.30 55415.75 88888.00 2007-04-17 14:51:01.500 107 12293.62 90.33 55415.75 88888.00 2007-04-17 14:51:01.625 107 12293.55 90.30 55415.72 88888.00 2007-04-17 14:51:01.750 107 12293.52 90.28 55415.70 88888.00 2007-04-17 14:51:01.875 107 12293.60 90.22 55415.68 88888.00 2007-04-17 14:51:02.000 107 12293.62 90.28 55415.72 88888.00 2007-04-17 14:51:02.125 107 12293.65 90.30 55415.78 88888.00 2007-04-17 14:51:02.250 107 12293.65 90.30 55415.75 88888.00 2007-04-17 14:51:02.375 107 12293.65 90.38 55415.78 88888.00 2007-04-17 14:51:02.500 107 12293.62 90.35 55415.78 88888.00 2007-04-17 14:51:02.625 107 12293.62 90.38 55415.78 88888.00 2007-04-17 14:51:02.750 107 12293.62 90.40 55415.80 88888.00 2007-04-17 14:51:02.875 107 12293.65 90.38 55415.80 88888.00 2007-04-17 14:51:03.000 107 12293.62 90.38 55415.75 88888.00 2007-04-17 14:51:03.125 107 12293.62 90.38 55415.75 88888.00 2007-04-17 14:51:03.250 107 12293.55 90.33 55415.75 88888.00 2007-04-17 14:51:03.375 107 12293.60 90.40 55415.78 88888.00 2007-04-17 14:51:03.500 107 12293.62 90.40 55415.78 88888.00 2007-04-17 14:51:03.625 107 12293.62 90.40 55415.75 88888.00 2007-04-17 14:51:03.750 107 12293.73 90.40 55415.75 88888.00 2007-04-17 14:51:03.875 107 12293.75 90.40 55415.75 88888.00 2007-04-17 14:51:04.000 107 12293.73 90.35 55415.75 88888.00 2007-04-17 14:51:04.125 107 12293.70 90.35 55415.78 88888.00 2007-04-17 14:51:04.250 107 12293.58 90.35 55415.75 88888.00 2007-04-17 14:51:04.375 107 12293.55 90.38 55415.72 88888.00 2007-04-17 14:51:04.500 107 12293.55 90.40 55415.78 88888.00 2007-04-17 14:51:04.625 107 12293.60 90.40 55415.80 88888.00 2007-04-17 14:51:04.750 107 12293.65 90.47 55415.80 88888.00 2007-04-17 14:51:04.875 107 12293.67 90.47 55415.82 88888.00 2007-04-17 14:51:05.000 107 12293.65 90.42 55415.78 88888.00 2007-04-17 14:51:05.125 107 12293.62 90.40 55415.78 88888.00 2007-04-17 14:51:05.250 107 12293.55 90.35 55415.78 88888.00 2007-04-17 14:51:05.375 107 12293.65 90.42 55415.80 88888.00 2007-04-17 14:51:05.500 107 12293.73 90.45 55415.78 88888.00 2007-04-17 14:51:05.625 107 12293.73 90.47 55415.78 88888.00 2007-04-17 14:51:05.750 107 12293.67 90.47 55415.78 88888.00 2007-04-17 14:51:05.875 107 12293.55 90.40 55415.78 88888.00 2007-04-17 14:51:06.000 107 12293.52 90.38 55415.75 88888.00 2007-04-17 14:51:06.125 107 12293.55 90.40 55415.75 88888.00 2007-04-17 14:51:06.250 107 12293.52 90.42 55415.75 88888.00 2007-04-17 14:51:06.375 107 12293.55 90.45 55415.75 88888.00 2007-04-17 14:51:06.500 107 12293.52 90.45 55415.80 88888.00 2007-04-17 14:51:06.625 107 12293.60 90.53 55415.82 88888.00 2007-04-17 14:51:06.750 107 12293.65 90.50 55415.78 88888.00 2007-04-17 14:51:06.875 107 12293.60 90.45 55415.75 88888.00 2007-04-17 14:51:07.000 107 12293.60 90.45 55415.78 88888.00 2007-04-17 14:51:07.125 107 12293.62 90.50 55415.85 88888.00 2007-04-17 14:51:07.250 107 12293.58 90.45 55415.85 88888.00 2007-04-17 14:51:07.375 107 12293.60 90.42 55415.80 88888.00 2007-04-17 14:51:07.500 107 12293.65 90.45 55415.82 88888.00 2007-04-17 14:51:07.625 107 12293.62 90.47 55415.85 88888.00 2007-04-17 14:51:07.750 107 12293.62 90.50 55415.85 88888.00 2007-04-17 14:51:07.875 107 12293.67 90.50 55415.85 88888.00 2007-04-17 14:51:08.000 107 12293.67 90.53 55415.82 88888.00 2007-04-17 14:51:08.125 107 12293.60 90.47 55415.85 88888.00 2007-04-17 14:51:08.250 107 12293.55 90.42 55415.80 88888.00 2007-04-17 14:51:08.375 107 12293.55 90.45 55415.82 88888.00 2007-04-17 14:51:08.500 107 12293.60 90.45 55415.82 88888.00 2007-04-17 14:51:08.625 107 12293.62 90.45 55415.80 88888.00 2007-04-17 14:51:08.750 107 12293.60 90.47 55415.85 88888.00 2007-04-17 14:51:08.875 107 12293.62 90.53 55415.85 88888.00 2007-04-17 14:51:09.000 107 12293.60 90.53 55415.82 88888.00 2007-04-17 14:51:09.125 107 12293.60 90.50 55415.80 88888.00 2007-04-17 14:51:09.250 107 12293.60 90.50 55415.80 88888.00 2007-04-17 14:51:09.375 107 12293.58 90.45 55415.80 88888.00 2007-04-17 14:51:09.500 107 12293.60 90.45 55415.82 88888.00 2007-04-17 14:51:09.625 107 12293.58 90.47 55415.85 88888.00 2007-04-17 14:51:09.750 107 12293.55 90.55 55415.88 88888.00 2007-04-17 14:51:09.875 107 12293.50 90.53 55415.82 88888.00 2007-04-17 14:51:10.000 107 12293.50 90.50 55415.80 88888.00 2007-04-17 14:51:10.125 107 12293.55 90.53 55415.80 88888.00 2007-04-17 14:51:10.250 107 12293.55 90.50 55415.82 88888.00 2007-04-17 14:51:10.375 107 12293.60 90.53 55415.82 88888.00 2007-04-17 14:51:10.500 107 12293.58 90.47 55415.82 88888.00 2007-04-17 14:51:10.625 107 12293.58 90.45 55415.85 88888.00 2007-04-17 14:51:10.750 107 12293.55 90.50 55415.88 88888.00 2007-04-17 14:51:10.875 107 12293.50 90.45 55415.82 88888.00 2007-04-17 14:51:11.000 107 12293.48 90.45 55415.82 88888.00 2007-04-17 14:51:11.125 107 12293.52 90.55 55415.88 88888.00 2007-04-17 14:51:11.250 107 12293.52 90.60 55415.90 88888.00 2007-04-17 14:51:11.375 107 12293.55 90.60 55415.90 88888.00 2007-04-17 14:51:11.500 107 12293.50 90.50 55415.82 88888.00 2007-04-17 14:51:11.625 107 12293.48 90.45 55415.82 88888.00 2007-04-17 14:51:11.750 107 12293.45 90.47 55415.90 88888.00 2007-04-17 14:51:11.875 107 12293.45 90.55 55415.93 88888.00 2007-04-17 14:51:12.000 107 12293.48 90.55 55415.90 88888.00 2007-04-17 14:51:12.125 107 12293.48 90.50 55415.90 88888.00 2007-04-17 14:51:12.250 107 12293.48 90.55 55415.93 88888.00 2007-04-17 14:51:12.375 107 12293.58 90.58 55415.93 88888.00 2007-04-17 14:51:12.500 107 12293.52 90.53 55415.93 88888.00 2007-04-17 14:51:12.625 107 12293.40 90.50 55415.88 88888.00 2007-04-17 14:51:12.750 107 12293.42 90.47 55415.88 88888.00 2007-04-17 14:51:12.875 107 12293.48 90.50 55415.90 88888.00 2007-04-17 14:51:13.000 107 12293.52 90.55 55415.90 88888.00 2007-04-17 14:51:13.125 107 12293.50 90.55 55415.90 88888.00 2007-04-17 14:51:13.250 107 12293.48 90.47 55415.90 88888.00 2007-04-17 14:51:13.375 107 12293.50 90.50 55415.88 88888.00 2007-04-17 14:51:13.500 107 12293.45 90.50 55415.90 88888.00 2007-04-17 14:51:13.625 107 12293.48 90.53 55415.93 88888.00 2007-04-17 14:51:13.750 107 12293.48 90.53 55415.90 88888.00 2007-04-17 14:51:13.875 107 12293.55 90.60 55415.90 88888.00 2007-04-17 14:51:14.000 107 12293.52 90.55 55415.85 88888.00 2007-04-17 14:51:14.125 107 12293.48 90.53 55415.90 88888.00 2007-04-17 14:51:14.250 107 12293.48 90.50 55415.93 88888.00 2007-04-17 14:51:14.375 107 12293.50 90.50 55415.88 88888.00 2007-04-17 14:51:14.500 107 12293.48 90.55 55415.93 88888.00 2007-04-17 14:51:14.625 107 12293.45 90.60 55415.93 88888.00 2007-04-17 14:51:14.750 107 12293.45 90.55 55415.93 88888.00 2007-04-17 14:51:14.875 107 12293.50 90.50 55415.93 88888.00 2007-04-17 14:51:15.000 107 12293.50 90.50 55415.93 88888.00 2007-04-17 14:51:15.125 107 12293.52 90.53 55415.97 88888.00 2007-04-17 14:51:15.250 107 12293.52 90.53 55415.97 88888.00 2007-04-17 14:51:15.375 107 12293.58 90.53 55415.95 88888.00 2007-04-17 14:51:15.500 107 12293.55 90.55 55415.95 88888.00 2007-04-17 14:51:15.625 107 12293.42 90.53 55415.95 88888.00 2007-04-17 14:51:15.750 107 12293.45 90.47 55415.95 88888.00 2007-04-17 14:51:15.875 107 12293.52 90.45 55415.95 88888.00 2007-04-17 14:51:16.000 107 12293.50 90.42 55415.93 88888.00 2007-04-17 14:51:16.125 107 12293.48 90.47 55415.97 88888.00 2007-04-17 14:51:16.250 107 12293.48 90.47 55415.97 88888.00 2007-04-17 14:51:16.375 107 12293.50 90.47 55415.97 88888.00 2007-04-17 14:51:16.500 107 12293.52 90.53 55415.97 88888.00 2007-04-17 14:51:16.625 107 12293.58 90.55 55416.00 88888.00 2007-04-17 14:51:16.750 107 12293.55 90.53 55415.97 88888.00 2007-04-17 14:51:16.875 107 12293.55 90.47 55415.97 88888.00 2007-04-17 14:51:17.000 107 12293.55 90.50 55416.00 88888.00 2007-04-17 14:51:17.125 107 12293.50 90.50 55416.00 88888.00 2007-04-17 14:51:17.250 107 12293.42 90.45 55415.97 88888.00 2007-04-17 14:51:17.375 107 12293.45 90.50 55415.97 88888.00 2007-04-17 14:51:17.500 107 12293.45 90.50 55416.00 88888.00 2007-04-17 14:51:17.625 107 12293.48 90.47 55416.00 88888.00 2007-04-17 14:51:17.750 107 12293.48 90.47 55415.97 88888.00 2007-04-17 14:51:17.875 107 12293.50 90.50 55415.97 88888.00 2007-04-17 14:51:18.000 107 12293.52 90.53 55416.00 88888.00 2007-04-17 14:51:18.125 107 12293.48 90.47 55415.97 88888.00 2007-04-17 14:51:18.250 107 12293.45 90.40 55415.97 88888.00 2007-04-17 14:51:18.375 107 12293.55 90.47 55416.00 88888.00 2007-04-17 14:51:18.500 107 12293.55 90.50 55416.03 88888.00 2007-04-17 14:51:18.625 107 12293.60 90.50 55416.00 88888.00 2007-04-17 14:51:18.750 107 12293.60 90.47 55415.95 88888.00 2007-04-17 14:51:18.875 107 12293.48 90.50 55416.00 88888.00 2007-04-17 14:51:19.000 107 12293.42 90.50 55416.00 88888.00 2007-04-17 14:51:19.125 107 12293.45 90.50 55416.03 88888.00 2007-04-17 14:51:19.250 107 12293.45 90.50 55416.00 88888.00 2007-04-17 14:51:19.375 107 12293.52 90.47 55416.00 88888.00 2007-04-17 14:51:19.500 107 12293.52 90.50 55416.03 88888.00 2007-04-17 14:51:19.625 107 12293.52 90.47 55416.00 88888.00 2007-04-17 14:51:19.750 107 12293.38 90.42 55415.97 88888.00 2007-04-17 14:51:19.875 107 12293.38 90.42 55415.97 88888.00 2007-04-17 14:51:20.000 107 12293.48 90.47 55416.03 88888.00 2007-04-17 14:51:20.125 107 12293.52 90.47 55416.03 88888.00 2007-04-17 14:51:20.250 107 12293.48 90.47 55415.97 88888.00 2007-04-17 14:51:20.375 107 12293.48 90.47 55415.95 88888.00 2007-04-17 14:51:20.500 107 12293.48 90.45 55415.97 88888.00 2007-04-17 14:51:20.625 107 12293.45 90.47 55415.97 88888.00 2007-04-17 14:51:20.750 107 12293.48 90.42 55416.03 88888.00 2007-04-17 14:51:20.875 107 12293.42 90.45 55416.03 88888.00 2007-04-17 14:51:21.000 107 12293.33 90.45 55415.97 88888.00 2007-04-17 14:51:21.125 107 12293.35 90.45 55415.97 88888.00 2007-04-17 14:51:21.250 107 12293.50 90.45 55416.00 88888.00 2007-04-17 14:51:21.375 107 12293.50 90.50 55416.00 88888.00 2007-04-17 14:51:21.500 107 12293.45 90.50 55416.03 88888.00 2007-04-17 14:51:21.625 107 12293.40 90.50 55416.00 88888.00 2007-04-17 14:51:21.750 107 12293.40 90.47 55416.03 88888.00 2007-04-17 14:51:21.875 107 12293.42 90.53 55416.00 88888.00 2007-04-17 14:51:22.000 107 12293.38 90.53 55416.00 88888.00 2007-04-17 14:51:22.125 107 12293.38 90.50 55416.05 88888.00 2007-04-17 14:51:22.250 107 12293.40 90.50 55416.07 88888.00 2007-04-17 14:51:22.375 107 12293.38 90.47 55416.00 88888.00 2007-04-17 14:51:22.500 107 12293.30 90.47 55416.00 88888.00 2007-04-17 14:51:22.625 107 12293.30 90.47 55415.97 88888.00 2007-04-17 14:51:22.750 107 12293.40 90.42 55415.97 88888.00 2007-04-17 14:51:22.875 107 12293.45 90.50 55415.97 88888.00 2007-04-17 14:51:23.000 107 12293.52 90.53 55416.03 88888.00 2007-04-17 14:51:23.125 107 12293.45 90.47 55416.03 88888.00 2007-04-17 14:51:23.250 107 12293.35 90.45 55416.03 88888.00 2007-04-17 14:51:23.375 107 12293.42 90.50 55416.03 88888.00 2007-04-17 14:51:23.500 107 12293.40 90.47 55416.03 88888.00 2007-04-17 14:51:23.625 107 12293.38 90.47 55416.00 88888.00 2007-04-17 14:51:23.750 107 12293.40 90.47 55416.00 88888.00 2007-04-17 14:51:23.875 107 12293.45 90.50 55416.03 88888.00 2007-04-17 14:51:24.000 107 12293.45 90.50 55416.03 88888.00 2007-04-17 14:51:24.125 107 12293.50 90.53 55416.05 88888.00 2007-04-17 14:51:24.250 107 12293.50 90.50 55416.05 88888.00 2007-04-17 14:51:24.375 107 12293.50 90.50 55416.03 88888.00 2007-04-17 14:51:24.500 107 12293.52 90.50 55416.05 88888.00 2007-04-17 14:51:24.625 107 12293.62 90.50 55416.03 88888.00 2007-04-17 14:51:24.750 107 12293.60 90.47 55416.00 88888.00 2007-04-17 14:51:24.875 107 12293.55 90.47 55416.00 88888.00 2007-04-17 14:51:25.000 107 12293.58 90.47 55416.00 88888.00 2007-04-17 14:51:25.125 107 12293.58 90.47 55415.97 88888.00 2007-04-17 14:51:25.250 107 12293.50 90.42 55416.03 88888.00 2007-04-17 14:51:25.375 107 12293.50 90.45 55416.03 88888.00 2007-04-17 14:51:25.500 107 12293.52 90.47 55416.03 88888.00 2007-04-17 14:51:25.625 107 12293.58 90.47 55416.00 88888.00 2007-04-17 14:51:25.750 107 12293.52 90.47 55416.00 88888.00 2007-04-17 14:51:25.875 107 12293.42 90.45 55416.00 88888.00 2007-04-17 14:51:26.000 107 12293.50 90.45 55416.00 88888.00 2007-04-17 14:51:26.125 107 12293.55 90.50 55416.00 88888.00 2007-04-17 14:51:26.250 107 12293.58 90.55 55416.03 88888.00 2007-04-17 14:51:26.375 107 12293.60 90.53 55416.00 88888.00 2007-04-17 14:51:26.500 107 12293.65 90.50 55416.00 88888.00 2007-04-17 14:51:26.625 107 12293.65 90.53 55416.00 88888.00 2007-04-17 14:51:26.750 107 12293.60 90.58 55416.00 88888.00 2007-04-17 14:51:26.875 107 12293.60 90.60 55416.05 88888.00 2007-04-17 14:51:27.000 107 12293.67 90.60 55416.05 88888.00 2007-04-17 14:51:27.125 107 12293.67 90.58 55416.05 88888.00 2007-04-17 14:51:27.250 107 12293.67 90.58 55416.07 88888.00 2007-04-17 14:51:27.375 107 12293.83 90.60 55416.07 88888.00 2007-04-17 14:51:27.500 107 12293.80 90.53 55416.05 88888.00 2007-04-17 14:51:27.625 107 12293.73 90.58 55416.05 88888.00 2007-04-17 14:51:27.750 107 12293.65 90.65 55416.05 88888.00 2007-04-17 14:51:27.875 107 12293.55 90.58 55416.03 88888.00 2007-04-17 14:51:28.000 107 12293.60 90.50 55416.03 88888.00 2007-04-17 14:51:28.125 107 12293.62 90.50 55416.03 88888.00 2007-04-17 14:51:28.250 107 12293.62 90.47 55416.03 88888.00 2007-04-17 14:51:28.375 107 12293.62 90.45 55415.97 88888.00 2007-04-17 14:51:28.500 107 12293.65 90.50 55416.03 88888.00 2007-04-17 14:51:28.625 107 12293.67 90.58 55416.05 88888.00 2007-04-17 14:51:28.750 107 12293.65 90.58 55416.05 88888.00 2007-04-17 14:51:28.875 107 12293.62 90.55 55416.03 88888.00 2007-04-17 14:51:29.000 107 12293.62 90.55 55416.03 88888.00 2007-04-17 14:51:29.125 107 12293.65 90.53 55416.03 88888.00 2007-04-17 14:51:29.250 107 12293.65 90.55 55416.05 88888.00 2007-04-17 14:51:29.375 107 12293.70 90.55 55416.05 88888.00 2007-04-17 14:51:29.500 107 12293.70 90.55 55416.05 88888.00 2007-04-17 14:51:29.625 107 12293.67 90.53 55416.05 88888.00 2007-04-17 14:51:29.750 107 12293.70 90.53 55416.05 88888.00 2007-04-17 14:51:29.875 107 12293.83 90.55 55416.05 88888.00 2007-04-17 14:51:30.000 107 12293.83 90.58 55416.03 88888.00 2007-04-17 14:51:30.125 107 12293.77 90.55 55416.07 88888.00 2007-04-17 14:51:30.250 107 12293.73 90.55 55416.07 88888.00 2007-04-17 14:51:30.375 107 12293.77 90.55 55416.07 88888.00 2007-04-17 14:51:30.500 107 12293.75 90.53 55416.07 88888.00 2007-04-17 14:51:30.625 107 12293.70 90.50 55416.07 88888.00 2007-04-17 14:51:30.750 107 12293.62 90.50 55416.07 88888.00 2007-04-17 14:51:30.875 107 12293.65 90.53 55416.07 88888.00 2007-04-17 14:51:31.000 107 12293.73 90.50 55416.07 88888.00 2007-04-17 14:51:31.125 107 12293.75 90.50 55416.07 88888.00 2007-04-17 14:51:31.250 107 12293.80 90.50 55416.07 88888.00 2007-04-17 14:51:31.375 107 12293.83 90.53 55416.10 88888.00 2007-04-17 14:51:31.500 107 12293.77 90.50 55416.10 88888.00 2007-04-17 14:51:31.625 107 12293.75 90.50 55416.07 88888.00 2007-04-17 14:51:31.750 107 12293.77 90.50 55416.05 88888.00 2007-04-17 14:51:31.875 107 12293.85 90.55 55416.07 88888.00 2007-04-17 14:51:32.000 107 12293.85 90.53 55416.10 88888.00 2007-04-17 14:51:32.125 107 12293.83 90.50 55416.10 88888.00 2007-04-17 14:51:32.250 107 12293.83 90.58 55416.10 88888.00 2007-04-17 14:51:32.375 107 12293.83 90.50 55416.07 88888.00 2007-04-17 14:51:32.500 107 12293.77 90.42 55416.05 88888.00 2007-04-17 14:51:32.625 107 12293.80 90.47 55416.07 88888.00 2007-04-17 14:51:32.750 107 12293.85 90.55 55416.05 88888.00 2007-04-17 14:51:32.875 107 12293.85 90.53 55416.05 88888.00 2007-04-17 14:51:33.000 107 12293.80 90.50 55416.07 88888.00 2007-04-17 14:51:33.125 107 12293.80 90.53 55416.07 88888.00 2007-04-17 14:51:33.250 107 12293.80 90.53 55416.07 88888.00 2007-04-17 14:51:33.375 107 12293.85 90.50 55416.07 88888.00 2007-04-17 14:51:33.500 107 12293.83 90.50 55416.07 88888.00 2007-04-17 14:51:33.625 107 12293.85 90.47 55416.07 88888.00 2007-04-17 14:51:33.750 107 12293.85 90.53 55416.10 88888.00 2007-04-17 14:51:33.875 107 12293.83 90.50 55416.10 88888.00 2007-04-17 14:51:34.000 107 12293.80 90.45 55416.05 88888.00 2007-04-17 14:51:34.125 107 12293.90 90.53 55416.10 88888.00 2007-04-17 14:51:34.250 107 12293.92 90.55 55416.12 88888.00 2007-04-17 14:51:34.375 107 12293.92 90.53 55416.12 88888.00 2007-04-17 14:51:34.500 107 12293.90 90.53 55416.07 88888.00 2007-04-17 14:51:34.625 107 12293.95 90.53 55416.07 88888.00 2007-04-17 14:51:34.750 107 12293.95 90.50 55416.10 88888.00 2007-04-17 14:51:34.875 107 12293.95 90.55 55416.10 88888.00 2007-04-17 14:51:35.000 107 12293.92 90.58 55416.10 88888.00 2007-04-17 14:51:35.125 107 12293.90 90.58 55416.10 88888.00 2007-04-17 14:51:35.250 107 12293.90 90.53 55416.10 88888.00 2007-04-17 14:51:35.375 107 12293.90 90.53 55416.07 88888.00 2007-04-17 14:51:35.500 107 12293.85 90.53 55416.07 88888.00 2007-04-17 14:51:35.625 107 12293.88 90.55 55416.10 88888.00 2007-04-17 14:51:35.750 107 12293.92 90.55 55416.10 88888.00 2007-04-17 14:51:35.875 107 12293.92 90.53 55416.07 88888.00 2007-04-17 14:51:36.000 107 12293.95 90.47 55416.05 88888.00 2007-04-17 14:51:36.125 107 12294.02 90.53 55416.07 88888.00 2007-04-17 14:51:36.250 107 12293.98 90.53 55416.10 88888.00 2007-04-17 14:51:36.375 107 12293.95 90.53 55416.10 88888.00 2007-04-17 14:51:36.500 107 12293.98 90.53 55416.10 88888.00 2007-04-17 14:51:36.625 107 12294.02 90.55 55416.12 88888.00 2007-04-17 14:51:36.750 107 12294.02 90.53 55416.10 88888.00 2007-04-17 14:51:36.875 107 12294.00 90.50 55416.10 88888.00 2007-04-17 14:51:37.000 107 12293.98 90.55 55416.15 88888.00 2007-04-17 14:51:37.125 107 12293.95 90.55 55416.12 88888.00 2007-04-17 14:51:37.250 107 12293.90 90.50 55416.12 88888.00 2007-04-17 14:51:37.375 107 12293.98 90.50 55416.12 88888.00 2007-04-17 14:51:37.500 107 12294.10 90.55 55416.12 88888.00 2007-04-17 14:51:37.625 107 12294.10 90.58 55416.12 88888.00 2007-04-17 14:51:37.750 107 12294.05 90.58 55416.12 88888.00 2007-04-17 14:51:37.875 107 12294.12 90.58 55416.12 88888.00 2007-04-17 14:51:38.000 107 12294.17 90.58 55416.10 88888.00 2007-04-17 14:51:38.125 107 12294.12 90.53 55416.12 88888.00 2007-04-17 14:51:38.250 107 12294.17 90.47 55416.12 88888.00 2007-04-17 14:51:38.375 107 12294.17 90.47 55416.12 88888.00 2007-04-17 14:51:38.500 107 12294.17 90.58 55416.15 88888.00 2007-04-17 14:51:38.625 107 12294.08 90.58 55416.15 88888.00 2007-04-17 14:51:38.750 107 12294.02 90.55 55416.15 88888.00 2007-04-17 14:51:38.875 107 12294.02 90.50 55416.12 88888.00 2007-04-17 14:51:39.000 107 12294.05 90.53 55416.10 88888.00 2007-04-17 14:51:39.125 107 12294.05 90.50 55416.12 88888.00 2007-04-17 14:51:39.250 107 12294.00 90.55 55416.15 88888.00 2007-04-17 14:51:39.375 107 12294.02 90.58 55416.12 88888.00 2007-04-17 14:51:39.500 107 12293.95 90.55 55416.07 88888.00 2007-04-17 14:51:39.625 107 12294.05 90.55 55416.07 88888.00 2007-04-17 14:51:39.750 107 12294.15 90.53 55416.10 88888.00 2007-04-17 14:51:39.875 107 12294.08 90.47 55416.07 88888.00 2007-04-17 14:51:40.000 107 12294.10 90.53 55416.07 88888.00 2007-04-17 14:51:40.125 107 12294.05 90.53 55416.10 88888.00 2007-04-17 14:51:40.250 107 12294.05 90.53 55416.12 88888.00 2007-04-17 14:51:40.375 107 12294.05 90.50 55416.12 88888.00 2007-04-17 14:51:40.500 107 12294.02 90.55 55416.15 88888.00 2007-04-17 14:51:40.625 107 12294.08 90.53 55416.12 88888.00 2007-04-17 14:51:40.750 107 12294.08 90.47 55416.12 88888.00 2007-04-17 14:51:40.875 107 12294.08 90.55 55416.12 88888.00 2007-04-17 14:51:41.000 107 12294.08 90.60 55416.15 88888.00 2007-04-17 14:51:41.125 107 12294.08 90.62 55416.18 88888.00 2007-04-17 14:51:41.250 107 12293.98 90.58 55416.18 88888.00 2007-04-17 14:51:41.375 107 12293.98 90.53 55416.15 88888.00 2007-04-17 14:51:41.500 107 12293.98 90.50 55416.12 88888.00 2007-04-17 14:51:41.625 107 12293.98 90.50 55416.12 88888.00 2007-04-17 14:51:41.750 107 12294.02 90.55 55416.15 88888.00 2007-04-17 14:51:41.875 107 12294.08 90.55 55416.12 88888.00 2007-04-17 14:51:42.000 107 12294.00 90.55 55416.15 88888.00 2007-04-17 14:51:42.125 107 12294.00 90.55 55416.18 88888.00 2007-04-17 14:51:42.250 107 12294.02 90.55 55416.18 88888.00 2007-04-17 14:51:42.375 107 12294.05 90.58 55416.18 88888.00 2007-04-17 14:51:42.500 107 12294.05 90.55 55416.18 88888.00 2007-04-17 14:51:42.625 107 12294.05 90.58 55416.18 88888.00 2007-04-17 14:51:42.750 107 12294.08 90.60 55416.20 88888.00 2007-04-17 14:51:42.875 107 12294.08 90.55 55416.18 88888.00 2007-04-17 14:51:43.000 107 12294.08 90.53 55416.12 88888.00 2007-04-17 14:51:43.125 107 12294.02 90.55 55416.15 88888.00 2007-04-17 14:51:43.250 107 12294.00 90.60 55416.12 88888.00 2007-04-17 14:51:43.375 107 12294.08 90.55 55416.12 88888.00 2007-04-17 14:51:43.500 107 12294.08 90.50 55416.10 88888.00 2007-04-17 14:51:43.625 107 12294.02 90.58 55416.12 88888.00 2007-04-17 14:51:43.750 107 12294.00 90.62 55416.20 88888.00 2007-04-17 14:51:43.875 107 12293.95 90.58 55416.18 88888.00 2007-04-17 14:51:44.000 107 12294.00 90.55 55416.15 88888.00 2007-04-17 14:51:44.125 107 12293.98 90.47 55416.12 88888.00 2007-04-17 14:51:44.250 107 12294.00 90.53 55416.15 88888.00 2007-04-17 14:51:44.375 107 12294.08 90.58 55416.18 88888.00 2007-04-17 14:51:44.500 107 12294.12 90.60 55416.18 88888.00 2007-04-17 14:51:44.625 107 12294.12 90.65 55416.20 88888.00 2007-04-17 14:51:44.750 107 12294.08 90.58 55416.12 88888.00 2007-04-17 14:51:44.875 107 12294.02 90.58 55416.15 88888.00 2007-04-17 14:51:45.000 107 12294.05 90.55 55416.15 88888.00 2007-04-17 14:51:45.125 107 12294.02 90.58 55416.18 88888.00 2007-04-17 14:51:45.250 107 12294.02 90.60 55416.20 88888.00 2007-04-17 14:51:45.375 107 12294.10 90.55 55416.20 88888.00 2007-04-17 14:51:45.500 107 12294.10 90.55 55416.20 88888.00 2007-04-17 14:51:45.625 107 12294.12 90.55 55416.20 88888.00 2007-04-17 14:51:45.750 107 12294.12 90.58 55416.20 88888.00 2007-04-17 14:51:45.875 107 12294.15 90.58 55416.20 88888.00 2007-04-17 14:51:46.000 107 12294.12 90.53 55416.18 88888.00 2007-04-17 14:51:46.125 107 12294.02 90.53 55416.20 88888.00 2007-04-17 14:51:46.250 107 12294.02 90.50 55416.15 88888.00 2007-04-17 14:51:46.375 107 12294.08 90.50 55416.15 88888.00 2007-04-17 14:51:46.500 107 12294.10 90.50 55416.15 88888.00 2007-04-17 14:51:46.625 107 12294.10 90.53 55416.20 88888.00 2007-04-17 14:51:46.750 107 12294.02 90.53 55416.20 88888.00 2007-04-17 14:51:46.875 107 12294.02 90.50 55416.20 88888.00 2007-04-17 14:51:47.000 107 12294.02 90.45 55416.18 88888.00 2007-04-17 14:51:47.125 107 12294.10 90.50 55416.20 88888.00 2007-04-17 14:51:47.250 107 12294.17 90.55 55416.22 88888.00 2007-04-17 14:51:47.375 107 12294.12 90.53 55416.20 88888.00 2007-04-17 14:51:47.500 107 12294.00 90.53 55416.18 88888.00 2007-04-17 14:51:47.625 107 12293.92 90.53 55416.18 88888.00 2007-04-17 14:51:47.750 107 12293.88 90.50 55416.20 88888.00 2007-04-17 14:51:47.875 107 12293.92 90.53 55416.25 88888.00 2007-04-17 14:51:48.000 107 12293.95 90.50 55416.25 88888.00 2007-04-17 14:51:48.125 107 12294.02 90.53 55416.28 88888.00 2007-04-17 14:51:48.250 107 12294.08 90.58 55416.28 88888.00 2007-04-17 14:51:48.375 107 12294.10 90.55 55416.28 88888.00 2007-04-17 14:51:48.500 107 12294.12 90.53 55416.25 88888.00 2007-04-17 14:51:48.625 107 12294.05 90.53 55416.18 88888.00 2007-04-17 14:51:48.750 107 12294.00 90.55 55416.22 88888.00 2007-04-17 14:51:48.875 107 12294.05 90.58 55416.28 88888.00 2007-04-17 14:51:49.000 107 12294.08 90.60 55416.28 88888.00 2007-04-17 14:51:49.125 107 12294.05 90.53 55416.25 88888.00 2007-04-17 14:51:49.250 107 12294.08 90.50 55416.28 88888.00 2007-04-17 14:51:49.375 107 12294.10 90.50 55416.28 88888.00 2007-04-17 14:51:49.500 107 12294.08 90.53 55416.28 88888.00 2007-04-17 14:51:49.625 107 12294.08 90.50 55416.25 88888.00 2007-04-17 14:51:49.750 107 12294.12 90.53 55416.28 88888.00 2007-04-17 14:51:49.875 107 12294.10 90.53 55416.25 88888.00 2007-04-17 14:51:50.000 107 12294.10 90.50 55416.25 88888.00 2007-04-17 14:51:50.125 107 12294.10 90.47 55416.28 88888.00 2007-04-17 14:51:50.250 107 12294.12 90.53 55416.30 88888.00 2007-04-17 14:51:50.375 107 12294.05 90.53 55416.28 88888.00 2007-04-17 14:51:50.500 107 12294.05 90.50 55416.30 88888.00 2007-04-17 14:51:50.625 107 12294.05 90.53 55416.30 88888.00 2007-04-17 14:51:50.750 107 12294.10 90.58 55416.32 88888.00 2007-04-17 14:51:50.875 107 12294.12 90.50 55416.32 88888.00 2007-04-17 14:51:51.000 107 12294.10 90.42 55416.30 88888.00 2007-04-17 14:51:51.125 107 12294.10 90.42 55416.30 88888.00 2007-04-17 14:51:51.250 107 12294.05 90.42 55416.30 88888.00 2007-04-17 14:51:51.375 107 12294.00 90.42 55416.32 88888.00 2007-04-17 14:51:51.500 107 12294.05 90.45 55416.30 88888.00 2007-04-17 14:51:51.625 107 12294.10 90.50 55416.32 88888.00 2007-04-17 14:51:51.750 107 12294.10 90.45 55416.30 88888.00 2007-04-17 14:51:51.875 107 12294.02 90.47 55416.30 88888.00 2007-04-17 14:51:52.000 107 12294.02 90.50 55416.30 88888.00 2007-04-17 14:51:52.125 107 12294.10 90.47 55416.30 88888.00 2007-04-17 14:51:52.250 107 12294.15 90.50 55416.35 88888.00 2007-04-17 14:51:52.375 107 12294.23 90.47 55416.32 88888.00 2007-04-17 14:51:52.500 107 12294.20 90.45 55416.32 88888.00 2007-04-17 14:51:52.625 107 12294.15 90.50 55416.28 88888.00 2007-04-17 14:51:52.750 107 12294.05 90.53 55416.28 88888.00 2007-04-17 14:51:52.875 107 12294.05 90.53 55416.32 88888.00 2007-04-17 14:51:53.000 107 12294.05 90.47 55416.30 88888.00 2007-04-17 14:51:53.125 107 12294.05 90.47 55416.32 88888.00 2007-04-17 14:51:53.250 107 12294.02 90.50 55416.35 88888.00 2007-04-17 14:51:53.375 107 12294.02 90.60 55416.38 88888.00 2007-04-17 14:51:53.500 107 12294.00 90.55 55416.32 88888.00 2007-04-17 14:51:53.625 107 12294.08 90.50 55416.32 88888.00 2007-04-17 14:51:53.750 107 12294.15 90.47 55416.35 88888.00 2007-04-17 14:51:53.875 107 12294.20 90.50 55416.35 88888.00 2007-04-17 14:51:54.000 107 12294.15 90.53 55416.30 88888.00 2007-04-17 14:51:54.125 107 12294.02 90.47 55416.32 88888.00 2007-04-17 14:51:54.250 107 12294.05 90.45 55416.32 88888.00 2007-04-17 14:51:54.375 107 12294.12 90.50 55416.35 88888.00 2007-04-17 14:51:54.500 107 12294.17 90.53 55416.35 88888.00 2007-04-17 14:51:54.625 107 12294.20 90.53 55416.35 88888.00 2007-04-17 14:51:54.750 107 12294.17 90.47 55416.32 88888.00 2007-04-17 14:51:54.875 107 12294.10 90.45 55416.32 88888.00 2007-04-17 14:51:55.000 107 12294.15 90.45 55416.30 88888.00 2007-04-17 14:51:55.125 107 12294.20 90.53 55416.32 88888.00 2007-04-17 14:51:55.250 107 12294.10 90.50 55416.35 88888.00 2007-04-17 14:51:55.375 107 12294.05 90.47 55416.35 88888.00 2007-04-17 14:51:55.500 107 12294.10 90.47 55416.35 88888.00 2007-04-17 14:51:55.625 107 12294.10 90.47 55416.35 88888.00 2007-04-17 14:51:55.750 107 12294.05 90.50 55416.40 88888.00 2007-04-17 14:51:55.875 107 12294.08 90.55 55416.43 88888.00 2007-04-17 14:51:56.000 107 12294.12 90.58 55416.40 88888.00 2007-04-17 14:51:56.125 107 12294.20 90.58 55416.38 88888.00 2007-04-17 14:51:56.250 107 12294.15 90.53 55416.38 88888.00 2007-04-17 14:51:56.375 107 12294.10 90.47 55416.38 88888.00 2007-04-17 14:51:56.500 107 12294.05 90.45 55416.38 88888.00 2007-04-17 14:51:56.625 107 12294.05 90.47 55416.38 88888.00 2007-04-17 14:51:56.750 107 12294.12 90.58 55416.40 88888.00 2007-04-17 14:51:56.875 107 12294.12 90.55 55416.40 88888.00 2007-04-17 14:51:57.000 107 12294.10 90.50 55416.35 88888.00 2007-04-17 14:51:57.125 107 12294.15 90.53 55416.38 88888.00 2007-04-17 14:51:57.250 107 12294.15 90.55 55416.38 88888.00 2007-04-17 14:51:57.375 107 12294.15 90.55 55416.38 88888.00 2007-04-17 14:51:57.500 107 12294.12 90.50 55416.38 88888.00 2007-04-17 14:51:57.625 107 12294.15 90.47 55416.38 88888.00 2007-04-17 14:51:57.750 107 12294.23 90.55 55416.40 88888.00 2007-04-17 14:51:57.875 107 12294.25 90.60 55416.45 88888.00 2007-04-17 14:51:58.000 107 12294.25 90.58 55416.45 88888.00 2007-04-17 14:51:58.125 107 12294.17 90.53 55416.45 88888.00 2007-04-17 14:51:58.250 107 12294.12 90.50 55416.43 88888.00 2007-04-17 14:51:58.375 107 12294.17 90.53 55416.40 88888.00 2007-04-17 14:51:58.500 107 12294.23 90.50 55416.38 88888.00 2007-04-17 14:51:58.625 107 12294.17 90.47 55416.40 88888.00 2007-04-17 14:51:58.750 107 12294.20 90.53 55416.38 88888.00 2007-04-17 14:51:58.875 107 12294.30 90.47 55416.38 88888.00 2007-04-17 14:51:59.000 107 12294.30 90.45 55416.35 88888.00 2007-04-17 14:51:59.125 107 12294.33 90.53 55416.38 88888.00 2007-04-17 14:51:59.250 107 12294.30 90.55 55416.43 88888.00 2007-04-17 14:51:59.375 107 12294.30 90.55 55416.40 88888.00 2007-04-17 14:51:59.500 107 12294.27 90.53 55416.40 88888.00 2007-04-17 14:51:59.625 107 12294.27 90.55 55416.43 88888.00 2007-04-17 14:51:59.750 107 12294.30 90.55 55416.40 88888.00 2007-04-17 14:51:59.875 107 12294.30 90.55 55416.40 88888.00 2007-04-17 14:52:00.000 107 12294.33 90.58 55416.43 88888.00 2007-04-17 14:52:00.125 107 12294.35 90.55 55416.43 88888.00 2007-04-17 14:52:00.250 107 12294.38 90.55 55416.45 88888.00 2007-04-17 14:52:00.375 107 12294.38 90.53 55416.45 88888.00 2007-04-17 14:52:00.500 107 12294.35 90.58 55416.43 88888.00 2007-04-17 14:52:00.625 107 12294.35 90.55 55416.43 88888.00 2007-04-17 14:52:00.750 107 12294.30 90.50 55416.43 88888.00 2007-04-17 14:52:00.875 107 12294.23 90.47 55416.43 88888.00 2007-04-17 14:52:01.000 107 12294.30 90.55 55416.45 88888.00 2007-04-17 14:52:01.125 107 12294.40 90.60 55416.45 88888.00 2007-04-17 14:52:01.250 107 12294.38 90.53 55416.43 88888.00 2007-04-17 14:52:01.375 107 12294.33 90.55 55416.40 88888.00 2007-04-17 14:52:01.500 107 12294.33 90.47 55416.40 88888.00 2007-04-17 14:52:01.625 107 12294.38 90.47 55416.43 88888.00 2007-04-17 14:52:01.750 107 12294.38 90.53 55416.43 88888.00 2007-04-17 14:52:01.875 107 12294.35 90.53 55416.45 88888.00 2007-04-17 14:52:02.000 107 12294.42 90.53 55416.47 88888.00 2007-04-17 14:52:02.125 107 12294.40 90.50 55416.47 88888.00 2007-04-17 14:52:02.250 107 12294.33 90.47 55416.47 88888.00 2007-04-17 14:52:02.375 107 12294.35 90.50 55416.47 88888.00 2007-04-17 14:52:02.500 107 12294.38 90.50 55416.47 88888.00 2007-04-17 14:52:02.625 107 12294.42 90.55 55416.53 88888.00 2007-04-17 14:52:02.750 107 12294.45 90.58 55416.53 88888.00 2007-04-17 14:52:02.875 107 12294.38 90.50 55416.45 88888.00 2007-04-17 14:52:03.000 107 12294.35 90.50 55416.43 88888.00 2007-04-17 14:52:03.125 107 12294.38 90.53 55416.43 88888.00 2007-04-17 14:52:03.250 107 12294.40 90.60 55416.45 88888.00 2007-04-17 14:52:03.375 107 12294.42 90.55 55416.45 88888.00 2007-04-17 14:52:03.500 107 12294.40 90.50 55416.47 88888.00 2007-04-17 14:52:03.625 107 12294.38 90.50 55416.43 88888.00 2007-04-17 14:52:03.750 107 12294.35 90.50 55416.40 88888.00 2007-04-17 14:52:03.875 107 12294.38 90.53 55416.43 88888.00 2007-04-17 14:52:04.000 107 12294.40 90.53 55416.43 88888.00 2007-04-17 14:52:04.125 107 12294.40 90.53 55416.45 88888.00 2007-04-17 14:52:04.250 107 12294.38 90.55 55416.47 88888.00 2007-04-17 14:52:04.375 107 12294.50 90.55 55416.47 88888.00 2007-04-17 14:52:04.500 107 12294.50 90.53 55416.47 88888.00 2007-04-17 14:52:04.625 107 12294.50 90.53 55416.50 88888.00 2007-04-17 14:52:04.750 107 12294.42 90.55 55416.50 88888.00 2007-04-17 14:52:04.875 107 12294.38 90.55 55416.50 88888.00 2007-04-17 14:52:05.000 107 12294.40 90.55 55416.47 88888.00 2007-04-17 14:52:05.125 107 12294.38 90.50 55416.43 88888.00 2007-04-17 14:52:05.250 107 12294.30 90.42 55416.45 88888.00 2007-04-17 14:52:05.375 107 12294.38 90.45 55416.43 88888.00 2007-04-17 14:52:05.500 107 12294.38 90.47 55416.47 88888.00 2007-04-17 14:52:05.625 107 12294.38 90.47 55416.47 88888.00 2007-04-17 14:52:05.750 107 12294.35 90.45 55416.45 88888.00 2007-04-17 14:52:05.875 107 12294.40 90.53 55416.50 88888.00 2007-04-17 14:52:06.000 107 12294.42 90.50 55416.47 88888.00 2007-04-17 14:52:06.125 107 12294.42 90.50 55416.45 88888.00 2007-04-17 14:52:06.250 107 12294.40 90.50 55416.43 88888.00 2007-04-17 14:52:06.375 107 12294.40 90.53 55416.43 88888.00 2007-04-17 14:52:06.500 107 12294.42 90.55 55416.45 88888.00 2007-04-17 14:52:06.625 107 12294.42 90.58 55416.50 88888.00 2007-04-17 14:52:06.750 107 12294.40 90.55 55416.50 88888.00 2007-04-17 14:52:06.875 107 12294.42 90.50 55416.50 88888.00 2007-04-17 14:52:07.000 107 12294.48 90.47 55416.47 88888.00 2007-04-17 14:52:07.125 107 12294.48 90.47 55416.50 88888.00 2007-04-17 14:52:07.250 107 12294.42 90.50 55416.53 88888.00 2007-04-17 14:52:07.375 107 12294.40 90.50 55416.47 88888.00 2007-04-17 14:52:07.500 107 12294.40 90.55 55416.50 88888.00 2007-04-17 14:52:07.625 107 12294.45 90.58 55416.53 88888.00 2007-04-17 14:52:07.750 107 12294.48 90.58 55416.55 88888.00 2007-04-17 14:52:07.875 107 12294.42 90.55 55416.50 88888.00 2007-04-17 14:52:08.000 107 12294.48 90.58 55416.50 88888.00 2007-04-17 14:52:08.125 107 12294.55 90.58 55416.55 88888.00 2007-04-17 14:52:08.250 107 12294.55 90.53 55416.53 88888.00 2007-04-17 14:52:08.375 107 12294.52 90.50 55416.55 88888.00 2007-04-17 14:52:08.500 107 12294.50 90.50 55416.53 88888.00 2007-04-17 14:52:08.625 107 12294.42 90.45 55416.50 88888.00 2007-04-17 14:52:08.750 107 12294.42 90.55 55416.50 88888.00 2007-04-17 14:52:08.875 107 12294.48 90.58 55416.53 88888.00 2007-04-17 14:52:09.000 107 12294.45 90.60 55416.50 88888.00 2007-04-17 14:52:09.125 107 12294.42 90.62 55416.53 88888.00 2007-04-17 14:52:09.250 107 12294.40 90.60 55416.53 88888.00 2007-04-17 14:52:09.375 107 12294.42 90.62 55416.55 88888.00 2007-04-17 14:52:09.500 107 12294.45 90.60 55416.53 88888.00 2007-04-17 14:52:09.625 107 12294.45 90.62 55416.53 88888.00 2007-04-17 14:52:09.750 107 12294.48 90.62 55416.50 88888.00 2007-04-17 14:52:09.875 107 12294.42 90.58 55416.50 88888.00 2007-04-17 14:52:10.000 107 12294.45 90.58 55416.50 88888.00 2007-04-17 14:52:10.125 107 12294.50 90.60 55416.50 88888.00 2007-04-17 14:52:10.250 107 12294.45 90.55 55416.53 88888.00 2007-04-17 14:52:10.375 107 12294.42 90.58 55416.53 88888.00 2007-04-17 14:52:10.500 107 12294.40 90.58 55416.53 88888.00 2007-04-17 14:52:10.625 107 12294.38 90.60 55416.53 88888.00 2007-04-17 14:52:10.750 107 12294.42 90.60 55416.50 88888.00 2007-04-17 14:52:10.875 107 12294.40 90.60 55416.53 88888.00 2007-04-17 14:52:11.000 107 12294.42 90.58 55416.50 88888.00 2007-04-17 14:52:11.125 107 12294.45 90.62 55416.55 88888.00 2007-04-17 14:52:11.250 107 12294.42 90.55 55416.60 88888.00 2007-04-17 14:52:11.375 107 12294.45 90.60 55416.62 88888.00 2007-04-17 14:52:11.500 107 12294.40 90.65 55416.60 88888.00 2007-04-17 14:52:11.625 107 12294.40 90.67 55416.57 88888.00 2007-04-17 14:52:11.750 107 12294.50 90.70 55416.62 88888.00 2007-04-17 14:52:11.875 107 12294.50 90.67 55416.65 88888.00 2007-04-17 14:52:12.000 107 12294.42 90.62 55416.62 88888.00 2007-04-17 14:52:12.125 107 12294.45 90.65 55416.65 88888.00 2007-04-17 14:52:12.250 107 12294.50 90.70 55416.65 88888.00 2007-04-17 14:52:12.375 107 12294.48 90.67 55416.60 88888.00 2007-04-17 14:52:12.500 107 12294.40 90.62 55416.60 88888.00 2007-04-17 14:52:12.625 107 12294.45 90.67 55416.62 88888.00 2007-04-17 14:52:12.750 107 12294.38 90.67 55416.62 88888.00 2007-04-17 14:52:12.875 107 12294.38 90.70 55416.62 88888.00 2007-04-17 14:52:13.000 107 12294.38 90.65 55416.60 88888.00 2007-04-17 14:52:13.125 107 12294.38 90.65 55416.60 88888.00 2007-04-17 14:52:13.250 107 12294.38 90.72 55416.60 88888.00 2007-04-17 14:52:13.375 107 12294.48 90.72 55416.60 88888.00 2007-04-17 14:52:13.500 107 12294.42 90.62 55416.57 88888.00 2007-04-17 14:52:13.625 107 12294.38 90.58 55416.57 88888.00 2007-04-17 14:52:13.750 107 12294.38 90.65 55416.57 88888.00 2007-04-17 14:52:13.875 107 12294.38 90.72 55416.60 88888.00 2007-04-17 14:52:14.000 107 12294.42 90.72 55416.60 88888.00 2007-04-17 14:52:14.125 107 12294.45 90.75 55416.60 88888.00 2007-04-17 14:52:14.250 107 12294.42 90.67 55416.57 88888.00 2007-04-17 14:52:14.375 107 12294.42 90.67 55416.60 88888.00 2007-04-17 14:52:14.500 107 12294.42 90.67 55416.57 88888.00 2007-04-17 14:52:14.625 107 12294.48 90.72 55416.60 88888.00 2007-04-17 14:52:14.750 107 12294.48 90.72 55416.60 88888.00 2007-04-17 14:52:14.875 107 12294.42 90.67 55416.62 88888.00 2007-04-17 14:52:15.000 107 12294.42 90.65 55416.62 88888.00 2007-04-17 14:52:15.125 107 12294.45 90.65 55416.65 88888.00 2007-04-17 14:52:15.250 107 12294.42 90.72 55416.68 88888.00 2007-04-17 14:52:15.375 107 12294.40 90.78 55416.65 88888.00 2007-04-17 14:52:15.500 107 12294.38 90.75 55416.65 88888.00 2007-04-17 14:52:15.625 107 12294.40 90.78 55416.65 88888.00 2007-04-17 14:52:15.750 107 12294.40 90.78 55416.65 88888.00 2007-04-17 14:52:15.875 107 12294.42 90.75 55416.65 88888.00 2007-04-17 14:52:16.000 107 12294.42 90.70 55416.65 88888.00 2007-04-17 14:52:16.125 107 12294.45 90.72 55416.68 88888.00 2007-04-17 14:52:16.250 107 12294.35 90.72 55416.68 88888.00 2007-04-17 14:52:16.375 107 12294.38 90.75 55416.70 88888.00 2007-04-17 14:52:16.500 107 12294.40 90.72 55416.68 88888.00 2007-04-17 14:52:16.625 107 12294.48 90.70 55416.70 88888.00 2007-04-17 14:52:16.750 107 12294.52 90.78 55416.70 88888.00 2007-04-17 14:52:16.875 107 12294.42 90.78 55416.70 88888.00 2007-04-17 14:52:17.000 107 12294.35 90.70 55416.70 88888.00 2007-04-17 14:52:17.125 107 12294.38 90.78 55416.70 88888.00 2007-04-17 14:52:17.250 107 12294.35 90.72 55416.72 88888.00 2007-04-17 14:52:17.375 107 12294.35 90.72 55416.70 88888.00 2007-04-17 14:52:17.500 107 12294.38 90.70 55416.70 88888.00 2007-04-17 14:52:17.625 107 12294.38 90.80 55416.70 88888.00 2007-04-17 14:52:17.750 107 12294.38 90.80 55416.72 88888.00 2007-04-17 14:52:17.875 107 12294.38 90.75 55416.72 88888.00 2007-04-17 14:52:18.000 107 12294.48 90.75 55416.68 88888.00 2007-04-17 14:52:18.125 107 12294.38 90.72 55416.72 88888.00 2007-04-17 14:52:18.250 107 12294.30 90.80 55416.72 88888.00 2007-04-17 14:52:18.375 107 12294.40 90.80 55416.75 88888.00 2007-04-17 14:52:18.500 107 12294.45 90.75 55416.72 88888.00 2007-04-17 14:52:18.625 107 12294.38 90.65 55416.70 88888.00 2007-04-17 14:52:18.750 107 12294.38 90.70 55416.68 88888.00 2007-04-17 14:52:18.875 107 12294.42 90.78 55416.70 88888.00 2007-04-17 14:52:19.000 107 12294.40 90.78 55416.70 88888.00 2007-04-17 14:52:19.125 107 12294.40 90.78 55416.70 88888.00 2007-04-17 14:52:19.250 107 12294.38 90.75 55416.72 88888.00 2007-04-17 14:52:19.375 107 12294.40 90.78 55416.75 88888.00 2007-04-17 14:52:19.500 107 12294.45 90.80 55416.78 88888.00 2007-04-17 14:52:19.625 107 12294.40 90.75 55416.72 88888.00 2007-04-17 14:52:19.750 107 12294.48 90.80 55416.72 88888.00 2007-04-17 14:52:19.875 107 12294.50 90.83 55416.70 88888.00 2007-04-17 14:52:20.000 107 12294.42 90.78 55416.70 88888.00 2007-04-17 14:52:20.125 107 12294.40 90.72 55416.70 88888.00 2007-04-17 14:52:20.250 107 12294.40 90.80 55416.72 88888.00 2007-04-17 14:52:20.375 107 12294.40 90.83 55416.70 88888.00 2007-04-17 14:52:20.500 107 12294.40 90.75 55416.70 88888.00 2007-04-17 14:52:20.625 107 12294.38 90.72 55416.75 88888.00 2007-04-17 14:52:20.750 107 12294.40 90.80 55416.75 88888.00 2007-04-17 14:52:20.875 107 12294.38 90.83 55416.75 88888.00 2007-04-17 14:52:21.000 107 12294.45 90.80 55416.72 88888.00 2007-04-17 14:52:21.125 107 12294.45 90.78 55416.75 88888.00 2007-04-17 14:52:21.250 107 12294.45 90.72 55416.72 88888.00 2007-04-17 14:52:21.375 107 12294.42 90.78 55416.72 88888.00 2007-04-17 14:52:21.500 107 12294.45 90.83 55416.75 88888.00 2007-04-17 14:52:21.625 107 12294.48 90.83 55416.72 88888.00 2007-04-17 14:52:21.750 107 12294.40 90.80 55416.68 88888.00 2007-04-17 14:52:21.875 107 12294.33 90.80 55416.70 88888.00 2007-04-17 14:52:22.000 107 12294.33 90.80 55416.72 88888.00 2007-04-17 14:52:22.125 107 12294.35 90.80 55416.75 88888.00 2007-04-17 14:52:22.250 107 12294.40 90.83 55416.75 88888.00 2007-04-17 14:52:22.375 107 12294.42 90.83 55416.75 88888.00 2007-04-17 14:52:22.500 107 12294.42 90.85 55416.75 88888.00 2007-04-17 14:52:22.625 107 12294.42 90.88 55416.75 88888.00 2007-04-17 14:52:22.750 107 12294.42 90.83 55416.75 88888.00 2007-04-17 14:52:22.875 107 12294.52 90.85 55416.78 88888.00 2007-04-17 14:52:23.000 107 12294.60 90.90 55416.78 88888.00 2007-04-17 14:52:23.125 107 12294.48 90.80 55416.75 88888.00 2007-04-17 14:52:23.250 107 12294.40 90.75 55416.72 88888.00 2007-04-17 14:52:23.375 107 12294.40 90.78 55416.72 88888.00 2007-04-17 14:52:23.500 107 12294.52 90.85 55416.78 88888.00 2007-04-17 14:52:23.625 107 12294.52 90.88 55416.80 88888.00 2007-04-17 14:52:23.750 107 12294.42 90.83 55416.75 88888.00 2007-04-17 14:52:23.875 107 12294.40 90.83 55416.72 88888.00 2007-04-17 14:52:24.000 107 12294.42 90.80 55416.70 88888.00 2007-04-17 14:52:24.125 107 12294.48 90.85 55416.72 88888.00 2007-04-17 14:52:24.250 107 12294.52 90.88 55416.80 88888.00 2007-04-17 14:52:24.375 107 12294.52 90.88 55416.78 88888.00 2007-04-17 14:52:24.500 107 12294.52 90.92 55416.78 88888.00 2007-04-17 14:52:24.625 107 12294.58 90.92 55416.78 88888.00 2007-04-17 14:52:24.750 107 12294.60 90.88 55416.80 88888.00 2007-04-17 14:52:24.875 107 12294.52 90.88 55416.80 88888.00 2007-04-17 14:52:25.000 107 12294.45 90.78 55416.78 88888.00 2007-04-17 14:52:25.125 107 12294.45 90.83 55416.82 88888.00 2007-04-17 14:52:25.250 107 12294.45 90.88 55416.85 88888.00 2007-04-17 14:52:25.375 107 12294.48 90.88 55416.82 88888.00 2007-04-17 14:52:25.500 107 12294.48 90.90 55416.82 88888.00 2007-04-17 14:52:25.625 107 12294.45 90.88 55416.80 88888.00 2007-04-17 14:52:25.750 107 12294.40 90.90 55416.80 88888.00 2007-04-17 14:52:25.875 107 12294.42 90.90 55416.82 88888.00 2007-04-17 14:52:26.000 107 12294.42 90.88 55416.80 88888.00 2007-04-17 14:52:26.125 107 12294.42 90.88 55416.82 88888.00 2007-04-17 14:52:26.250 107 12294.40 90.88 55416.85 88888.00 2007-04-17 14:52:26.375 107 12294.42 90.97 55416.88 88888.00 2007-04-17 14:52:26.500 107 12294.45 90.95 55416.85 88888.00 2007-04-17 14:52:26.625 107 12294.45 90.90 55416.88 88888.00 2007-04-17 14:52:26.750 107 12294.50 90.90 55416.88 88888.00 2007-04-17 14:52:26.875 107 12294.55 90.90 55416.85 88888.00 2007-04-17 14:52:27.000 107 12294.60 90.85 55416.80 88888.00 2007-04-17 14:52:27.125 107 12294.58 90.83 55416.82 88888.00 2007-04-17 14:52:27.250 107 12294.52 90.85 55416.85 88888.00 2007-04-17 14:52:27.375 107 12294.55 90.88 55416.85 88888.00 2007-04-17 14:52:27.500 107 12294.58 90.90 55416.85 88888.00 2007-04-17 14:52:27.625 107 12294.58 90.90 55416.85 88888.00 2007-04-17 14:52:27.750 107 12294.55 90.85 55416.88 88888.00 2007-04-17 14:52:27.875 107 12294.50 90.85 55416.88 88888.00 2007-04-17 14:52:28.000 107 12294.50 90.90 55416.88 88888.00 2007-04-17 14:52:28.125 107 12294.52 91.00 55416.90 88888.00 2007-04-17 14:52:28.250 107 12294.55 90.92 55416.88 88888.00 2007-04-17 14:52:28.375 107 12294.55 90.85 55416.90 88888.00 2007-04-17 14:52:28.500 107 12294.55 90.90 55416.88 88888.00 2007-04-17 14:52:28.625 107 12294.52 90.90 55416.90 88888.00 2007-04-17 14:52:28.750 107 12294.52 90.90 55416.88 88888.00 2007-04-17 14:52:28.875 107 12294.50 90.90 55416.85 88888.00 2007-04-17 14:52:29.000 107 12294.52 90.88 55416.85 88888.00 2007-04-17 14:52:29.125 107 12294.50 90.88 55416.85 88888.00 2007-04-17 14:52:29.250 107 12294.52 90.90 55416.88 88888.00 2007-04-17 14:52:29.375 107 12294.50 90.92 55416.90 88888.00 2007-04-17 14:52:29.500 107 12294.42 90.90 55416.88 88888.00 2007-04-17 14:52:29.625 107 12294.40 90.88 55416.90 88888.00 2007-04-17 14:52:29.750 107 12294.40 90.88 55416.85 88888.00 2007-04-17 14:52:29.875 107 12294.38 90.85 55416.88 88888.00 2007-04-17 14:52:30.000 107 12294.40 90.80 55416.85 88888.00 2007-04-17 14:52:30.125 107 12294.52 90.92 55416.90 88888.00 2007-04-17 14:52:30.250 107 12294.55 90.92 55416.88 88888.00 2007-04-17 14:52:30.375 107 12294.58 90.90 55416.88 88888.00 2007-04-17 14:52:30.500 107 12294.60 90.90 55416.90 88888.00 2007-04-17 14:52:30.625 107 12294.55 90.90 55416.93 88888.00 2007-04-17 14:52:30.750 107 12294.52 90.95 55416.90 88888.00 2007-04-17 14:52:30.875 107 12294.55 90.92 55416.90 88888.00 2007-04-17 14:52:31.000 107 12294.52 90.85 55416.85 88888.00 2007-04-17 14:52:31.125 107 12294.52 90.85 55416.88 88888.00 2007-04-17 14:52:31.250 107 12294.48 90.85 55416.90 88888.00 2007-04-17 14:52:31.375 107 12294.48 90.88 55416.90 88888.00 2007-04-17 14:52:31.500 107 12294.50 90.90 55416.90 88888.00 2007-04-17 14:52:31.625 107 12294.58 90.92 55416.90 88888.00 2007-04-17 14:52:31.750 107 12294.55 90.95 55416.95 88888.00 2007-04-17 14:52:31.875 107 12294.42 90.92 55416.93 88888.00 2007-04-17 14:52:32.000 107 12294.40 90.88 55416.90 88888.00 2007-04-17 14:52:32.125 107 12294.52 90.97 55416.93 88888.00 2007-04-17 14:52:32.250 107 12294.52 90.95 55416.93 88888.00 2007-04-17 14:52:32.375 107 12294.48 90.92 55416.90 88888.00 2007-04-17 14:52:32.500 107 12294.40 90.88 55416.88 88888.00 2007-04-17 14:52:32.625 107 12294.40 90.83 55416.85 88888.00 2007-04-17 14:52:32.750 107 12294.52 90.92 55416.90 88888.00 2007-04-17 14:52:32.875 107 12294.52 90.97 55416.93 88888.00 2007-04-17 14:52:33.000 107 12294.42 90.92 55416.93 88888.00 2007-04-17 14:52:33.125 107 12294.27 90.85 55416.90 88888.00 2007-04-17 14:52:33.250 107 12294.30 90.88 55416.90 88888.00 2007-04-17 14:52:33.375 107 12294.50 90.90 55416.90 88888.00 2007-04-17 14:52:33.500 107 12294.58 90.97 55416.95 88888.00 2007-04-17 14:52:33.625 107 12294.55 90.95 55416.93 88888.00 2007-04-17 14:52:33.750 107 12294.48 90.95 55416.93 88888.00 2007-04-17 14:52:33.875 107 12294.50 90.95 55416.95 88888.00 2007-04-17 14:52:34.000 107 12294.50 90.95 55416.95 88888.00 2007-04-17 14:52:34.125 107 12294.55 91.00 55417.00 88888.00 2007-04-17 14:52:34.250 107 12294.52 90.95 55417.00 88888.00 2007-04-17 14:52:34.375 107 12294.48 90.85 55416.95 88888.00 2007-04-17 14:52:34.500 107 12294.45 90.83 55416.95 88888.00 2007-04-17 14:52:34.625 107 12294.42 90.90 55417.00 88888.00 2007-04-17 14:52:34.750 107 12294.52 90.97 55417.03 88888.00 2007-04-17 14:52:34.875 107 12294.55 90.90 55417.00 88888.00 2007-04-17 14:52:35.000 107 12294.50 90.88 55416.95 88888.00 2007-04-17 14:52:35.125 107 12294.50 90.88 55416.95 88888.00 2007-04-17 14:52:35.250 107 12294.55 90.95 55416.97 88888.00 2007-04-17 14:52:35.375 107 12294.62 90.92 55416.97 88888.00 2007-04-17 14:52:35.500 107 12294.65 90.92 55416.93 88888.00 2007-04-17 14:52:35.625 107 12294.67 90.97 55416.97 88888.00 2007-04-17 14:52:35.750 107 12294.62 90.97 55416.97 88888.00 2007-04-17 14:52:35.875 107 12294.60 90.92 55417.00 88888.00 2007-04-17 14:52:36.000 107 12294.60 90.88 55416.95 88888.00 2007-04-17 14:52:36.125 107 12294.65 90.90 55416.97 88888.00 2007-04-17 14:52:36.250 107 12294.62 90.90 55417.00 88888.00 2007-04-17 14:52:36.375 107 12294.65 90.92 55416.95 88888.00 2007-04-17 14:52:36.500 107 12294.70 90.90 55416.97 88888.00 2007-04-17 14:52:36.625 107 12294.67 91.00 55417.03 88888.00 2007-04-17 14:52:36.750 107 12294.58 90.95 55417.03 88888.00 2007-04-17 14:52:36.875 107 12294.52 90.90 55416.97 88888.00 2007-04-17 14:52:37.000 107 12294.60 90.90 55416.95 88888.00 2007-04-17 14:52:37.125 107 12294.58 90.90 55416.97 88888.00 2007-04-17 14:52:37.250 107 12294.48 90.85 55416.97 88888.00 2007-04-17 14:52:37.375 107 12294.48 90.88 55416.97 88888.00 2007-04-17 14:52:37.500 107 12294.48 90.90 55417.00 88888.00 2007-04-17 14:52:37.625 107 12294.48 90.92 55417.00 88888.00 2007-04-17 14:52:37.750 107 12294.48 90.92 55416.97 88888.00 2007-04-17 14:52:37.875 107 12294.58 90.95 55417.03 88888.00 2007-04-17 14:52:38.000 107 12294.60 91.00 55417.05 88888.00 2007-04-17 14:52:38.125 107 12294.58 90.97 55417.00 88888.00 2007-04-17 14:52:38.250 107 12294.52 90.90 55417.00 88888.00 2007-04-17 14:52:38.375 107 12294.55 90.97 55417.00 88888.00 2007-04-17 14:52:38.500 107 12294.55 91.00 55417.03 88888.00 2007-04-17 14:52:38.625 107 12294.58 90.97 55417.03 88888.00 2007-04-17 14:52:38.750 107 12294.60 91.00 55417.07 88888.00 2007-04-17 14:52:38.875 107 12294.60 91.00 55417.05 88888.00 2007-04-17 14:52:39.000 107 12294.55 90.95 55417.03 88888.00 2007-04-17 14:52:39.125 107 12294.50 90.90 55417.00 88888.00 2007-04-17 14:52:39.250 107 12294.52 90.88 55417.05 88888.00 2007-04-17 14:52:39.375 107 12294.55 90.95 55417.07 88888.00 2007-04-17 14:52:39.500 107 12294.58 90.97 55417.07 88888.00 2007-04-17 14:52:39.625 107 12294.60 90.97 55417.05 88888.00 2007-04-17 14:52:39.750 107 12294.62 90.97 55417.03 88888.00 2007-04-17 14:52:39.875 107 12294.65 90.97 55417.07 88888.00 2007-04-17 14:52:40.000 107 12294.60 90.95 55417.05 88888.00 2007-04-17 14:52:40.125 107 12294.52 90.88 55417.03 88888.00 2007-04-17 14:52:40.250 107 12294.50 90.90 55417.03 88888.00 2007-04-17 14:52:40.375 107 12294.58 91.00 55417.03 88888.00 2007-04-17 14:52:40.500 107 12294.60 91.03 55417.05 88888.00 2007-04-17 14:52:40.625 107 12294.60 91.00 55417.05 88888.00 2007-04-17 14:52:40.750 107 12294.58 90.95 55417.03 88888.00 2007-04-17 14:52:40.875 107 12294.62 90.92 55417.03 88888.00 2007-04-17 14:52:41.000 107 12294.70 90.97 55417.07 88888.00 2007-04-17 14:52:41.125 107 12294.65 90.97 55417.05 88888.00 2007-04-17 14:52:41.250 107 12294.60 90.97 55417.07 88888.00 2007-04-17 14:52:41.375 107 12294.58 90.97 55417.07 88888.00 2007-04-17 14:52:41.500 107 12294.60 90.97 55417.07 88888.00 2007-04-17 14:52:41.625 107 12294.62 90.97 55417.07 88888.00 2007-04-17 14:52:41.750 107 12294.70 90.90 55417.07 88888.00 2007-04-17 14:52:41.875 107 12294.67 90.92 55417.05 88888.00 2007-04-17 14:52:42.000 107 12294.65 90.95 55417.07 88888.00 2007-04-17 14:52:42.125 107 12294.60 91.03 55417.10 88888.00 2007-04-17 14:52:42.250 107 12294.48 91.00 55417.07 88888.00 2007-04-17 14:52:42.375 107 12294.52 91.03 55417.07 88888.00 2007-04-17 14:52:42.500 107 12294.58 91.03 55417.07 88888.00 2007-04-17 14:52:42.625 107 12294.67 90.95 55417.10 88888.00 2007-04-17 14:52:42.750 107 12294.73 90.97 55417.10 88888.00 2007-04-17 14:52:42.875 107 12294.70 91.00 55417.10 88888.00 2007-04-17 14:52:43.000 107 12294.62 91.03 55417.07 88888.00 2007-04-17 14:52:43.125 107 12294.62 91.00 55417.10 88888.00 2007-04-17 14:52:43.250 107 12294.60 90.97 55417.10 88888.00 2007-04-17 14:52:43.375 107 12294.55 90.97 55417.10 88888.00 2007-04-17 14:52:43.500 107 12294.60 91.05 55417.10 88888.00 2007-04-17 14:52:43.625 107 12294.73 91.05 55417.07 88888.00 2007-04-17 14:52:43.750 107 12294.73 91.00 55417.07 88888.00 2007-04-17 14:52:43.875 107 12294.67 90.95 55417.07 88888.00 2007-04-17 14:52:44.000 107 12294.60 91.00 55417.10 88888.00 2007-04-17 14:52:44.125 107 12294.65 91.03 55417.10 88888.00 2007-04-17 14:52:44.250 107 12294.60 91.00 55417.10 88888.00 2007-04-17 14:52:44.375 107 12294.62 91.00 55417.10 88888.00 2007-04-17 14:52:44.500 107 12294.65 91.03 55417.12 88888.00 2007-04-17 14:52:44.625 107 12294.70 91.00 55417.10 88888.00 2007-04-17 14:52:44.750 107 12294.70 90.97 55417.12 88888.00 2007-04-17 14:52:44.875 107 12294.73 91.03 55417.15 88888.00 2007-04-17 14:52:45.000 107 12294.70 91.05 55417.12 88888.00 2007-04-17 14:52:45.125 107 12294.62 91.10 55417.15 88888.00 2007-04-17 14:52:45.250 107 12294.60 91.00 55417.12 88888.00 2007-04-17 14:52:45.375 107 12294.58 90.97 55417.10 88888.00 2007-04-17 14:52:45.500 107 12294.58 90.95 55417.10 88888.00 2007-04-17 14:52:45.625 107 12294.55 91.00 55417.12 88888.00 2007-04-17 14:52:45.750 107 12294.55 91.00 55417.12 88888.00 2007-04-17 14:52:45.875 107 12294.62 90.92 55417.12 88888.00 2007-04-17 14:52:46.000 107 12294.65 90.95 55417.12 88888.00 2007-04-17 14:52:46.125 107 12294.60 91.03 55417.10 88888.00 2007-04-17 14:52:46.250 107 12294.58 91.00 55417.10 88888.00 2007-04-17 14:52:46.375 107 12294.65 90.95 55417.12 88888.00 2007-04-17 14:52:46.500 107 12294.58 90.92 55417.10 88888.00 2007-04-17 14:52:46.625 107 12294.50 90.97 55417.10 88888.00 2007-04-17 14:52:46.750 107 12294.50 90.97 55417.10 88888.00 2007-04-17 14:52:46.875 107 12294.52 90.95 55417.10 88888.00 2007-04-17 14:52:47.000 107 12294.55 91.00 55417.12 88888.00 2007-04-17 14:52:47.125 107 12294.60 91.03 55417.20 88888.00 2007-04-17 14:52:47.250 107 12294.58 91.00 55417.18 88888.00 2007-04-17 14:52:47.375 107 12294.60 91.03 55417.15 88888.00 2007-04-17 14:52:47.500 107 12294.62 91.03 55417.15 88888.00 2007-04-17 14:52:47.625 107 12294.58 91.00 55417.18 88888.00 2007-04-17 14:52:47.750 107 12294.52 90.97 55417.15 88888.00 2007-04-17 14:52:47.875 107 12294.50 91.00 55417.18 88888.00 2007-04-17 14:52:48.000 107 12294.52 91.00 55417.12 88888.00 2007-04-17 14:52:48.125 107 12294.58 90.95 55417.12 88888.00 2007-04-17 14:52:48.250 107 12294.58 90.90 55417.15 88888.00 2007-04-17 14:52:48.375 107 12294.65 90.97 55417.15 88888.00 2007-04-17 14:52:48.500 107 12294.65 90.97 55417.12 88888.00 2007-04-17 14:52:48.625 107 12294.65 91.00 55417.15 88888.00 2007-04-17 14:52:48.750 107 12294.65 91.03 55417.15 88888.00 2007-04-17 14:52:48.875 107 12294.67 90.95 55417.12 88888.00 2007-04-17 14:52:49.000 107 12294.67 90.92 55417.07 88888.00 2007-04-17 14:52:49.125 107 12294.65 90.97 55417.10 88888.00 2007-04-17 14:52:49.250 107 12294.55 90.95 55417.10 88888.00 2007-04-17 14:52:49.375 107 12294.60 90.97 55417.10 88888.00 2007-04-17 14:52:49.500 107 12294.65 91.10 55417.18 88888.00 2007-04-17 14:52:49.625 107 12294.62 91.08 55417.22 88888.00 2007-04-17 14:52:49.750 107 12294.60 91.08 55417.20 88888.00 2007-04-17 14:52:49.875 107 12294.55 91.03 55417.18 88888.00 2007-04-17 14:52:50.000 107 12294.60 91.05 55417.15 88888.00 2007-04-17 14:52:50.125 107 12294.60 91.08 55417.18 88888.00 2007-04-17 14:52:50.250 107 12294.55 91.05 55417.18 88888.00 2007-04-17 14:52:50.375 107 12294.55 91.03 55417.12 88888.00 2007-04-17 14:52:50.500 107 12294.58 91.00 55417.18 88888.00 2007-04-17 14:52:50.625 107 12294.62 91.03 55417.18 88888.00 2007-04-17 14:52:50.750 107 12294.65 91.00 55417.22 88888.00 2007-04-17 14:52:50.875 107 12294.65 91.03 55417.22 88888.00 2007-04-17 14:52:51.000 107 12294.62 91.05 55417.20 88888.00 2007-04-17 14:52:51.125 107 12294.58 91.03 55417.22 88888.00 2007-04-17 14:52:51.250 107 12294.52 90.95 55417.20 88888.00 2007-04-17 14:52:51.375 107 12294.55 90.92 55417.20 88888.00 2007-04-17 14:52:51.500 107 12294.60 90.95 55417.20 88888.00 2007-04-17 14:52:51.625 107 12294.60 90.95 55417.20 88888.00 2007-04-17 14:52:51.750 107 12294.62 90.97 55417.22 88888.00 2007-04-17 14:52:51.875 107 12294.67 91.05 55417.28 88888.00 2007-04-17 14:52:52.000 107 12294.65 91.03 55417.25 88888.00 2007-04-17 14:52:52.125 107 12294.60 91.03 55417.30 88888.00 2007-04-17 14:52:52.250 107 12294.60 91.00 55417.32 88888.00 2007-04-17 14:52:52.375 107 12294.62 91.03 55417.28 88888.00 2007-04-17 14:52:52.500 107 12294.55 90.97 55417.25 88888.00 2007-04-17 14:52:52.625 107 12294.50 90.95 55417.28 88888.00 2007-04-17 14:52:52.750 107 12294.52 90.95 55417.25 88888.00 2007-04-17 14:52:52.875 107 12294.55 90.95 55417.22 88888.00 2007-04-17 14:52:53.000 107 12294.58 90.97 55417.22 88888.00 2007-04-17 14:52:53.125 107 12294.58 91.00 55417.25 88888.00 2007-04-17 14:52:53.250 107 12294.58 90.97 55417.28 88888.00 2007-04-17 14:52:53.375 107 12294.60 91.00 55417.28 88888.00 2007-04-17 14:52:53.500 107 12294.58 90.95 55417.28 88888.00 2007-04-17 14:52:53.625 107 12294.65 90.97 55417.25 88888.00 2007-04-17 14:52:53.750 107 12294.65 91.00 55417.28 88888.00 2007-04-17 14:52:53.875 107 12294.65 90.97 55417.30 88888.00 2007-04-17 14:52:54.000 107 12294.60 91.00 55417.28 88888.00 2007-04-17 14:52:54.125 107 12294.60 91.10 55417.32 88888.00 2007-04-17 14:52:54.250 107 12294.58 91.03 55417.30 88888.00 2007-04-17 14:52:54.375 107 12294.52 90.97 55417.28 88888.00 2007-04-17 14:52:54.500 107 12294.52 90.97 55417.28 88888.00 2007-04-17 14:52:54.625 107 12294.58 90.97 55417.32 88888.00 2007-04-17 14:52:54.750 107 12294.55 90.95 55417.28 88888.00 2007-04-17 14:52:54.875 107 12294.50 90.88 55417.25 88888.00 2007-04-17 14:52:55.000 107 12294.50 90.83 55417.25 88888.00 2007-04-17 14:52:55.125 107 12294.50 90.88 55417.30 88888.00 2007-04-17 14:52:55.250 107 12294.42 90.95 55417.32 88888.00 2007-04-17 14:52:55.375 107 12294.48 90.97 55417.30 88888.00 2007-04-17 14:52:55.500 107 12294.52 90.95 55417.30 88888.00 2007-04-17 14:52:55.625 107 12294.52 90.95 55417.30 88888.00 2007-04-17 14:52:55.750 107 12294.48 90.97 55417.32 88888.00 2007-04-17 14:52:55.875 107 12294.42 90.97 55417.32 88888.00 2007-04-17 14:52:56.000 107 12294.38 90.97 55417.30 88888.00 2007-04-17 14:52:56.125 107 12294.40 90.97 55417.32 88888.00 2007-04-17 14:52:56.250 107 12294.45 90.92 55417.32 88888.00 2007-04-17 14:52:56.375 107 12294.42 90.92 55417.28 88888.00 2007-04-17 14:52:56.500 107 12294.38 90.92 55417.30 88888.00 2007-04-17 14:52:56.625 107 12294.38 90.92 55417.30 88888.00 2007-04-17 14:52:56.750 107 12294.50 91.00 55417.35 88888.00 2007-04-17 14:52:56.875 107 12294.55 91.03 55417.32 88888.00 2007-04-17 14:52:57.000 107 12294.52 90.97 55417.32 88888.00 2007-04-17 14:52:57.125 107 12294.55 91.00 55417.38 88888.00 2007-04-17 14:52:57.250 107 12294.58 90.95 55417.30 88888.00 2007-04-17 14:52:57.375 107 12294.55 90.95 55417.28 88888.00 2007-04-17 14:52:57.500 107 12294.50 90.97 55417.28 88888.00 2007-04-17 14:52:57.625 107 12294.45 90.97 55417.32 88888.00 2007-04-17 14:52:57.750 107 12294.52 90.95 55417.30 88888.00 2007-04-17 14:52:57.875 107 12294.55 90.90 55417.30 88888.00 2007-04-17 14:52:58.000 107 12294.48 90.92 55417.28 88888.00 2007-04-17 14:52:58.125 107 12294.45 90.95 55417.28 88888.00 2007-04-17 14:52:58.250 107 12294.48 90.97 55417.32 88888.00 2007-04-17 14:52:58.375 107 12294.50 90.97 55417.35 88888.00 2007-04-17 14:52:58.500 107 12294.52 91.00 55417.38 88888.00 2007-04-17 14:52:58.625 107 12294.48 91.00 55417.35 88888.00 2007-04-17 14:52:58.750 107 12294.45 90.95 55417.32 88888.00 2007-04-17 14:52:58.875 107 12294.55 91.00 55417.35 88888.00 2007-04-17 14:52:59.000 107 12294.60 91.00 55417.38 88888.00 2007-04-17 14:52:59.125 107 12294.60 90.95 55417.38 88888.00 2007-04-17 14:52:59.250 107 12294.58 90.90 55417.35 88888.00 2007-04-17 14:52:59.375 107 12294.50 90.90 55417.30 88888.00 2007-04-17 14:52:59.500 107 12294.50 90.90 55417.30 88888.00 2007-04-17 14:52:59.625 107 12294.52 90.95 55417.32 88888.00 2007-04-17 14:52:59.750 107 12294.48 90.92 55417.30 88888.00 2007-04-17 14:52:59.875 107 12294.48 90.90 55417.32 88888.00 2007-04-17 14:53:00.000 107 12294.55 90.90 55417.32 88888.00 2007-04-17 14:53:00.125 107 12294.52 90.92 55417.38 88888.00 2007-04-17 14:53:00.250 107 12294.55 90.92 55417.38 88888.00 2007-04-17 14:53:00.375 107 12294.58 90.95 55417.38 88888.00 2007-04-17 14:53:00.500 107 12294.50 90.95 55417.38 88888.00 2007-04-17 14:53:00.625 107 12294.52 90.88 55417.38 88888.00 2007-04-17 14:53:00.750 107 12294.55 90.83 55417.38 88888.00 2007-04-17 14:53:00.875 107 12294.58 90.83 55417.38 88888.00 2007-04-17 14:53:01.000 107 12294.60 90.90 55417.35 88888.00 2007-04-17 14:53:01.125 107 12294.62 90.95 55417.38 88888.00 2007-04-17 14:53:01.250 107 12294.58 90.95 55417.38 88888.00 2007-04-17 14:53:01.375 107 12294.55 90.97 55417.40 88888.00 2007-04-17 14:53:01.500 107 12294.55 90.95 55417.38 88888.00 2007-04-17 14:53:01.625 107 12294.52 90.95 55417.38 88888.00 2007-04-17 14:53:01.750 107 12294.50 90.95 55417.40 88888.00 2007-04-17 14:53:01.875 107 12294.55 91.03 55417.43 88888.00 2007-04-17 14:53:02.000 107 12294.58 90.97 55417.43 88888.00 2007-04-17 14:53:02.125 107 12294.60 90.97 55417.45 88888.00 2007-04-17 14:53:02.250 107 12294.65 91.00 55417.45 88888.00 2007-04-17 14:53:02.375 107 12294.65 91.00 55417.43 88888.00 2007-04-17 14:53:02.500 107 12294.62 90.95 55417.43 88888.00 2007-04-17 14:53:02.625 107 12294.65 90.88 55417.43 88888.00 2007-04-17 14:53:02.750 107 12294.67 90.95 55417.45 88888.00 2007-04-17 14:53:02.875 107 12294.65 90.95 55417.45 88888.00 2007-04-17 14:53:03.000 107 12294.60 90.95 55417.43 88888.00 2007-04-17 14:53:03.125 107 12294.60 90.97 55417.40 88888.00 2007-04-17 14:53:03.250 107 12294.60 90.92 55417.43 88888.00 2007-04-17 14:53:03.375 107 12294.65 90.95 55417.45 88888.00 2007-04-17 14:53:03.500 107 12294.62 90.92 55417.43 88888.00 2007-04-17 14:53:03.625 107 12294.52 90.88 55417.43 88888.00 2007-04-17 14:53:03.750 107 12294.55 90.85 55417.45 88888.00 2007-04-17 14:53:03.875 107 12294.55 90.88 55417.47 88888.00 2007-04-17 14:53:04.000 107 12294.52 90.90 55417.43 88888.00 2007-04-17 14:53:04.125 107 12294.62 90.97 55417.45 88888.00 2007-04-17 14:53:04.250 107 12294.62 90.97 55417.45 88888.00 2007-04-17 14:53:04.375 107 12294.58 90.92 55417.43 88888.00 2007-04-17 14:53:04.500 107 12294.58 90.90 55417.45 88888.00 2007-04-17 14:53:04.625 107 12294.65 90.92 55417.47 88888.00 2007-04-17 14:53:04.750 107 12294.62 90.95 55417.50 88888.00 2007-04-17 14:53:04.875 107 12294.58 90.95 55417.47 88888.00 2007-04-17 14:53:05.000 107 12294.55 90.92 55417.47 88888.00 2007-04-17 14:53:05.125 107 12294.55 90.92 55417.45 88888.00 2007-04-17 14:53:05.250 107 12294.55 90.92 55417.47 88888.00 2007-04-17 14:53:05.375 107 12294.62 90.92 55417.50 88888.00 2007-04-17 14:53:05.500 107 12294.60 90.88 55417.45 88888.00 2007-04-17 14:53:05.625 107 12294.58 90.88 55417.45 88888.00 2007-04-17 14:53:05.750 107 12294.58 90.90 55417.45 88888.00 2007-04-17 14:53:05.875 107 12294.52 90.90 55417.45 88888.00 2007-04-17 14:53:06.000 107 12294.50 90.85 55417.43 88888.00 2007-04-17 14:53:06.125 107 12294.52 90.88 55417.40 88888.00 2007-04-17 14:53:06.250 107 12294.60 90.90 55417.40 88888.00 2007-04-17 14:53:06.375 107 12294.60 90.85 55417.40 88888.00 2007-04-17 14:53:06.500 107 12294.50 90.88 55417.43 88888.00 2007-04-17 14:53:06.625 107 12294.48 90.90 55417.45 88888.00 2007-04-17 14:53:06.750 107 12294.50 90.92 55417.50 88888.00 2007-04-17 14:53:06.875 107 12294.52 90.92 55417.47 88888.00 2007-04-17 14:53:07.000 107 12294.50 90.85 55417.43 88888.00 2007-04-17 14:53:07.125 107 12294.48 90.88 55417.45 88888.00 2007-04-17 14:53:07.250 107 12294.48 90.88 55417.50 88888.00 2007-04-17 14:53:07.375 107 12294.58 90.90 55417.53 88888.00 2007-04-17 14:53:07.500 107 12294.60 90.92 55417.55 88888.00 2007-04-17 14:53:07.625 107 12294.58 90.97 55417.50 88888.00 2007-04-17 14:53:07.750 107 12294.52 90.92 55417.47 88888.00 2007-04-17 14:53:07.875 107 12294.50 90.83 55417.45 88888.00 2007-04-17 14:53:08.000 107 12294.52 90.85 55417.47 88888.00 2007-04-17 14:53:08.125 107 12294.50 90.83 55417.47 88888.00 2007-04-17 14:53:08.250 107 12294.52 90.85 55417.47 88888.00 2007-04-17 14:53:08.375 107 12294.62 90.90 55417.53 88888.00 2007-04-17 14:53:08.500 107 12294.60 90.90 55417.50 88888.00 2007-04-17 14:53:08.625 107 12294.55 90.88 55417.50 88888.00 2007-04-17 14:53:08.750 107 12294.50 90.85 55417.50 88888.00 2007-04-17 14:53:08.875 107 12294.45 90.85 55417.47 88888.00 2007-04-17 14:53:09.000 107 12294.50 90.85 55417.50 88888.00 2007-04-17 14:53:09.125 107 12294.52 90.85 55417.53 88888.00 2007-04-17 14:53:09.250 107 12294.58 90.85 55417.53 88888.00 2007-04-17 14:53:09.375 107 12294.58 90.88 55417.53 88888.00 2007-04-17 14:53:09.500 107 12294.55 90.85 55417.50 88888.00 2007-04-17 14:53:09.625 107 12294.50 90.88 55417.53 88888.00 2007-04-17 14:53:09.750 107 12294.55 90.90 55417.50 88888.00 2007-04-17 14:53:09.875 107 12294.62 90.90 55417.53 88888.00 2007-04-17 14:53:10.000 107 12294.65 90.92 55417.55 88888.00 2007-04-17 14:53:10.125 107 12294.67 90.95 55417.57 88888.00 2007-04-17 14:53:10.250 107 12294.65 90.90 55417.57 88888.00 2007-04-17 14:53:10.375 107 12294.62 90.88 55417.53 88888.00 2007-04-17 14:53:10.500 107 12294.62 90.85 55417.50 88888.00 2007-04-17 14:53:10.625 107 12294.58 90.85 55417.50 88888.00 2007-04-17 14:53:10.750 107 12294.60 90.90 55417.53 88888.00 2007-04-17 14:53:10.875 107 12294.62 90.90 55417.53 88888.00 2007-04-17 14:53:11.000 107 12294.60 90.90 55417.53 88888.00 2007-04-17 14:53:11.125 107 12294.65 90.90 55417.53 88888.00 2007-04-17 14:53:11.250 107 12294.62 90.88 55417.53 88888.00 2007-04-17 14:53:11.375 107 12294.67 90.83 55417.47 88888.00 2007-04-17 14:53:11.500 107 12294.67 90.88 55417.50 88888.00 2007-04-17 14:53:11.625 107 12294.65 90.83 55417.53 88888.00 2007-04-17 14:53:11.750 107 12294.58 90.78 55417.50 88888.00 2007-04-17 14:53:11.875 107 12294.55 90.88 55417.55 88888.00 2007-04-17 14:53:12.000 107 12294.58 90.90 55417.53 88888.00 2007-04-17 14:53:12.125 107 12294.58 90.85 55417.57 88888.00 2007-04-17 14:53:12.250 107 12294.60 90.90 55417.60 88888.00 2007-04-17 14:53:12.375 107 12294.62 90.92 55417.57 88888.00 2007-04-17 14:53:12.500 107 12294.62 90.88 55417.55 88888.00 2007-04-17 14:53:12.625 107 12294.67 90.92 55417.53 88888.00 2007-04-17 14:53:12.750 107 12294.67 90.88 55417.55 88888.00 2007-04-17 14:53:12.875 107 12294.58 90.80 55417.57 88888.00 2007-04-17 14:53:13.000 107 12294.55 90.85 55417.55 88888.00 2007-04-17 14:53:13.125 107 12294.62 90.90 55417.55 88888.00 2007-04-17 14:53:13.250 107 12294.60 90.90 55417.57 88888.00 2007-04-17 14:53:13.375 107 12294.58 90.90 55417.60 88888.00 2007-04-17 14:53:13.500 107 12294.50 90.90 55417.57 88888.00 2007-04-17 14:53:13.625 107 12294.48 90.85 55417.55 88888.00 2007-04-17 14:53:13.750 107 12294.55 90.85 55417.55 88888.00 2007-04-17 14:53:13.875 107 12294.65 90.85 55417.57 88888.00 2007-04-17 14:53:14.000 107 12294.67 90.85 55417.55 88888.00 2007-04-17 14:53:14.125 107 12294.62 90.83 55417.55 88888.00 2007-04-17 14:53:14.250 107 12294.62 90.80 55417.57 88888.00 2007-04-17 14:53:14.375 107 12294.67 90.83 55417.57 88888.00 2007-04-17 14:53:14.500 107 12294.67 90.90 55417.57 88888.00 2007-04-17 14:53:14.625 107 12294.62 90.92 55417.60 88888.00 2007-04-17 14:53:14.750 107 12294.62 90.97 55417.60 88888.00 2007-04-17 14:53:14.875 107 12294.70 90.92 55417.62 88888.00 2007-04-17 14:53:15.000 107 12294.70 90.95 55417.60 88888.00 2007-04-17 14:53:15.125 107 12294.67 90.92 55417.57 88888.00 2007-04-17 14:53:15.250 107 12294.62 90.88 55417.62 88888.00 2007-04-17 14:53:15.375 107 12294.58 90.88 55417.65 88888.00 2007-04-17 14:53:15.500 107 12294.58 90.90 55417.62 88888.00 2007-04-17 14:53:15.625 107 12294.60 90.88 55417.62 88888.00 2007-04-17 14:53:15.750 107 12294.60 90.90 55417.62 88888.00 2007-04-17 14:53:15.875 107 12294.58 90.90 55417.60 88888.00 2007-04-17 14:53:16.000 107 12294.62 90.90 55417.57 88888.00 2007-04-17 14:53:16.125 107 12294.65 90.90 55417.57 88888.00 2007-04-17 14:53:16.250 107 12294.60 90.90 55417.57 88888.00 2007-04-17 14:53:16.375 107 12294.55 90.85 55417.57 88888.00 2007-04-17 14:53:16.500 107 12294.58 90.88 55417.57 88888.00 2007-04-17 14:53:16.625 107 12294.62 90.85 55417.55 88888.00 2007-04-17 14:53:16.750 107 12294.70 90.85 55417.55 88888.00 2007-04-17 14:53:16.875 107 12294.75 90.85 55417.55 88888.00 2007-04-17 14:53:17.000 107 12294.73 90.88 55417.55 88888.00 2007-04-17 14:53:17.125 107 12294.62 90.85 55417.55 88888.00 2007-04-17 14:53:17.250 107 12294.60 90.85 55417.57 88888.00 2007-04-17 14:53:17.375 107 12294.62 90.92 55417.57 88888.00 2007-04-17 14:53:17.500 107 12294.70 90.92 55417.62 88888.00 2007-04-17 14:53:17.625 107 12294.65 90.90 55417.60 88888.00 2007-04-17 14:53:17.750 107 12294.62 90.92 55417.57 88888.00 2007-04-17 14:53:17.875 107 12294.67 90.95 55417.62 88888.00 2007-04-17 14:53:18.000 107 12294.65 90.92 55417.55 88888.00 2007-04-17 14:53:18.125 107 12294.60 90.88 55417.57 88888.00 2007-04-17 14:53:18.250 107 12294.58 90.90 55417.55 88888.00 2007-04-17 14:53:18.375 107 12294.67 90.92 55417.60 88888.00 2007-04-17 14:53:18.500 107 12294.65 90.88 55417.57 88888.00 2007-04-17 14:53:18.625 107 12294.52 90.83 55417.55 88888.00 2007-04-17 14:53:18.750 107 12294.50 90.88 55417.60 88888.00 2007-04-17 14:53:18.875 107 12294.55 90.92 55417.57 88888.00 2007-04-17 14:53:19.000 107 12294.55 90.88 55417.55 88888.00 2007-04-17 14:53:19.125 107 12294.52 90.90 55417.60 88888.00 2007-04-17 14:53:19.250 107 12294.48 90.83 55417.57 88888.00 2007-04-17 14:53:19.375 107 12294.52 90.83 55417.60 88888.00 2007-04-17 14:53:19.500 107 12294.62 90.85 55417.60 88888.00 2007-04-17 14:53:19.625 107 12294.67 90.90 55417.57 88888.00 2007-04-17 14:53:19.750 107 12294.67 90.92 55417.57 88888.00 2007-04-17 14:53:19.875 107 12294.65 90.90 55417.60 88888.00 2007-04-17 14:53:20.000 107 12294.67 90.88 55417.60 88888.00 2007-04-17 14:53:20.125 107 12294.67 90.90 55417.62 88888.00 2007-04-17 14:53:20.250 107 12294.70 90.92 55417.60 88888.00 2007-04-17 14:53:20.375 107 12294.65 90.90 55417.55 88888.00 2007-04-17 14:53:20.500 107 12294.55 90.92 55417.60 88888.00 2007-04-17 14:53:20.625 107 12294.48 90.90 55417.62 88888.00 2007-04-17 14:53:20.750 107 12294.55 90.85 55417.60 88888.00 2007-04-17 14:53:20.875 107 12294.62 90.85 55417.60 88888.00 2007-04-17 14:53:21.000 107 12294.60 90.85 55417.55 88888.00 2007-04-17 14:53:21.125 107 12294.58 90.88 55417.60 88888.00 2007-04-17 14:53:21.250 107 12294.62 90.88 55417.65 88888.00 2007-04-17 14:53:21.375 107 12294.67 90.88 55417.65 88888.00 2007-04-17 14:53:21.500 107 12294.58 90.85 55417.62 88888.00 2007-04-17 14:53:21.625 107 12294.55 90.88 55417.62 88888.00 2007-04-17 14:53:21.750 107 12294.58 90.85 55417.60 88888.00 2007-04-17 14:53:21.875 107 12294.55 90.83 55417.60 88888.00 2007-04-17 14:53:22.000 107 12294.50 90.78 55417.62 88888.00 2007-04-17 14:53:22.125 107 12294.52 90.83 55417.65 88888.00 2007-04-17 14:53:22.250 107 12294.60 90.83 55417.62 88888.00 2007-04-17 14:53:22.375 107 12294.62 90.88 55417.62 88888.00 2007-04-17 14:53:22.500 107 12294.65 90.92 55417.65 88888.00 2007-04-17 14:53:22.625 107 12294.70 90.90 55417.65 88888.00 2007-04-17 14:53:22.750 107 12294.67 90.85 55417.62 88888.00 2007-04-17 14:53:22.875 107 12294.65 90.88 55417.62 88888.00 2007-04-17 14:53:23.000 107 12294.60 90.92 55417.62 88888.00 2007-04-17 14:53:23.125 107 12294.55 90.92 55417.65 88888.00 2007-04-17 14:53:23.250 107 12294.52 90.90 55417.65 88888.00 2007-04-17 14:53:23.375 107 12294.58 90.88 55417.65 88888.00 2007-04-17 14:53:23.500 107 12294.62 90.85 55417.62 88888.00 2007-04-17 14:53:23.625 107 12294.67 90.85 55417.62 88888.00 2007-04-17 14:53:23.750 107 12294.70 90.90 55417.62 88888.00 2007-04-17 14:53:23.875 107 12294.73 90.88 55417.65 88888.00 2007-04-17 14:53:24.000 107 12294.70 90.83 55417.62 88888.00 2007-04-17 14:53:24.125 107 12294.65 90.88 55417.65 88888.00 2007-04-17 14:53:24.250 107 12294.67 90.85 55417.65 88888.00 2007-04-17 14:53:24.375 107 12294.70 90.90 55417.65 88888.00 2007-04-17 14:53:24.500 107 12294.73 90.85 55417.65 88888.00 2007-04-17 14:53:24.625 107 12294.65 90.83 55417.65 88888.00 2007-04-17 14:53:24.750 107 12294.52 90.85 55417.62 88888.00 2007-04-17 14:53:24.875 107 12294.52 90.88 55417.68 88888.00 2007-04-17 14:53:25.000 107 12294.62 90.90 55417.68 88888.00 2007-04-17 14:53:25.125 107 12294.67 90.90 55417.70 88888.00 2007-04-17 14:53:25.250 107 12294.67 90.95 55417.70 88888.00 2007-04-17 14:53:25.375 107 12294.65 90.88 55417.68 88888.00 2007-04-17 14:53:25.500 107 12294.62 90.90 55417.70 88888.00 2007-04-17 14:53:25.625 107 12294.55 90.85 55417.68 88888.00 2007-04-17 14:53:25.750 107 12294.55 90.85 55417.65 88888.00 2007-04-17 14:53:25.875 107 12294.70 90.95 55417.68 88888.00 2007-04-17 14:53:26.000 107 12294.70 90.95 55417.65 88888.00 2007-04-17 14:53:26.125 107 12294.62 90.90 55417.65 88888.00 2007-04-17 14:53:26.250 107 12294.60 90.85 55417.68 88888.00 2007-04-17 14:53:26.375 107 12294.62 90.85 55417.68 88888.00 2007-04-17 14:53:26.500 107 12294.60 90.90 55417.68 88888.00 2007-04-17 14:53:26.625 107 12294.58 90.85 55417.65 88888.00 2007-04-17 14:53:26.750 107 12294.55 90.85 55417.65 88888.00 2007-04-17 14:53:26.875 107 12294.55 90.85 55417.68 88888.00 2007-04-17 14:53:27.000 107 12294.60 90.85 55417.68 88888.00 2007-04-17 14:53:27.125 107 12294.60 90.88 55417.70 88888.00 2007-04-17 14:53:27.250 107 12294.60 90.90 55417.72 88888.00 2007-04-17 14:53:27.375 107 12294.58 90.90 55417.68 88888.00 2007-04-17 14:53:27.500 107 12294.52 90.85 55417.70 88888.00 2007-04-17 14:53:27.625 107 12294.62 90.88 55417.72 88888.00 2007-04-17 14:53:27.750 107 12294.62 90.85 55417.70 88888.00 2007-04-17 14:53:27.875 107 12294.60 90.80 55417.68 88888.00 2007-04-17 14:53:28.000 107 12294.60 90.85 55417.70 88888.00 2007-04-17 14:53:28.125 107 12294.60 90.90 55417.70 88888.00 2007-04-17 14:53:28.250 107 12294.60 90.92 55417.75 88888.00 2007-04-17 14:53:28.375 107 12294.67 90.97 55417.75 88888.00 2007-04-17 14:53:28.500 107 12294.67 90.95 55417.75 88888.00 2007-04-17 14:53:28.625 107 12294.62 90.88 55417.68 88888.00 2007-04-17 14:53:28.750 107 12294.60 90.90 55417.70 88888.00 2007-04-17 14:53:28.875 107 12294.60 90.95 55417.72 88888.00 2007-04-17 14:53:29.000 107 12294.67 90.95 55417.78 88888.00 2007-04-17 14:53:29.125 107 12294.65 90.97 55417.78 88888.00 2007-04-17 14:53:29.250 107 12294.62 90.95 55417.75 88888.00 2007-04-17 14:53:29.375 107 12294.67 90.95 55417.75 88888.00 2007-04-17 14:53:29.500 107 12294.67 90.88 55417.72 88888.00 2007-04-17 14:53:29.625 107 12294.67 90.88 55417.72 88888.00 2007-04-17 14:53:29.750 107 12294.65 90.85 55417.68 88888.00 2007-04-17 14:53:29.875 107 12294.58 90.83 55417.70 88888.00 2007-04-17 14:53:30.000 107 12294.58 90.90 55417.72 88888.00 2007-04-17 14:53:30.125 107 12294.55 90.95 55417.75 88888.00 2007-04-17 14:53:30.250 107 12294.58 90.92 55417.78 88888.00 2007-04-17 14:53:30.375 107 12294.67 90.92 55417.75 88888.00 2007-04-17 14:53:30.500 107 12294.73 90.97 55417.78 88888.00 2007-04-17 14:53:30.625 107 12294.70 90.97 55417.80 88888.00 2007-04-17 14:53:30.750 107 12294.65 90.95 55417.78 88888.00 2007-04-17 14:53:30.875 107 12294.65 90.97 55417.78 88888.00 2007-04-17 14:53:31.000 107 12294.70 90.97 55417.78 88888.00 2007-04-17 14:53:31.125 107 12294.70 90.97 55417.75 88888.00 2007-04-17 14:53:31.250 107 12294.73 90.92 55417.75 88888.00 2007-04-17 14:53:31.375 107 12294.83 90.95 55417.80 88888.00 2007-04-17 14:53:31.500 107 12294.83 90.97 55417.78 88888.00 2007-04-17 14:53:31.625 107 12294.77 90.97 55417.75 88888.00 2007-04-17 14:53:31.750 107 12294.73 90.90 55417.70 88888.00 2007-04-17 14:53:31.875 107 12294.70 90.85 55417.72 88888.00 2007-04-17 14:53:32.000 107 12294.70 90.88 55417.75 88888.00 2007-04-17 14:53:32.125 107 12294.67 90.92 55417.75 88888.00 2007-04-17 14:53:32.250 107 12294.62 90.95 55417.72 88888.00 2007-04-17 14:53:32.375 107 12294.70 90.95 55417.72 88888.00 2007-04-17 14:53:32.500 107 12294.73 90.95 55417.72 88888.00 2007-04-17 14:53:32.625 107 12294.73 90.92 55417.75 88888.00 2007-04-17 14:53:32.750 107 12294.75 90.92 55417.75 88888.00 2007-04-17 14:53:32.875 107 12294.75 90.90 55417.75 88888.00 2007-04-17 14:53:33.000 107 12294.83 90.92 55417.75 88888.00 2007-04-17 14:53:33.125 107 12294.85 91.00 55417.78 88888.00 2007-04-17 14:53:33.250 107 12294.80 90.95 55417.75 88888.00 2007-04-17 14:53:33.375 107 12294.83 90.90 55417.72 88888.00 2007-04-17 14:53:33.500 107 12294.88 90.88 55417.72 88888.00 2007-04-17 14:53:33.625 107 12294.88 90.92 55417.75 88888.00 2007-04-17 14:53:33.750 107 12294.90 90.92 55417.78 88888.00 2007-04-17 14:53:33.875 107 12294.88 90.92 55417.78 88888.00 2007-04-17 14:53:34.000 107 12294.83 90.97 55417.80 88888.00 2007-04-17 14:53:34.125 107 12294.73 90.97 55417.82 88888.00 2007-04-17 14:53:34.250 107 12294.65 90.92 55417.82 88888.00 2007-04-17 14:53:34.375 107 12294.73 90.92 55417.82 88888.00 2007-04-17 14:53:34.500 107 12294.80 90.95 55417.82 88888.00 2007-04-17 14:53:34.625 107 12294.80 90.92 55417.80 88888.00 2007-04-17 14:53:34.750 107 12294.77 90.95 55417.80 88888.00 2007-04-17 14:53:34.875 107 12294.80 90.92 55417.82 88888.00 2007-04-17 14:53:35.000 107 12294.77 90.95 55417.80 88888.00 2007-04-17 14:53:35.125 107 12294.85 90.97 55417.80 88888.00 2007-04-17 14:53:35.250 107 12294.85 90.92 55417.80 88888.00 2007-04-17 14:53:35.375 107 12294.83 90.90 55417.80 88888.00 2007-04-17 14:53:35.500 107 12294.85 90.95 55417.82 88888.00 2007-04-17 14:53:35.625 107 12294.88 90.95 55417.82 88888.00 2007-04-17 14:53:35.750 107 12294.88 90.92 55417.78 88888.00 2007-04-17 14:53:35.875 107 12294.83 90.95 55417.80 88888.00 2007-04-17 14:53:36.000 107 12294.80 90.92 55417.78 88888.00 2007-04-17 14:53:36.125 107 12294.85 90.92 55417.75 88888.00 2007-04-17 14:53:36.250 107 12294.85 90.97 55417.82 88888.00 2007-04-17 14:53:36.375 107 12294.85 91.00 55417.78 88888.00 2007-04-17 14:53:36.500 107 12294.77 90.92 55417.78 88888.00 2007-04-17 14:53:36.625 107 12294.77 90.90 55417.78 88888.00 2007-04-17 14:53:36.750 107 12294.80 90.90 55417.78 88888.00 2007-04-17 14:53:36.875 107 12294.85 91.03 55417.78 88888.00 2007-04-17 14:53:37.000 107 12294.85 91.00 55417.78 88888.00 2007-04-17 14:53:37.125 107 12294.85 90.97 55417.80 88888.00 2007-04-17 14:53:37.250 107 12294.85 90.95 55417.82 88888.00 2007-04-17 14:53:37.375 107 12294.85 91.00 55417.80 88888.00 2007-04-17 14:53:37.500 107 12294.83 90.97 55417.78 88888.00 2007-04-17 14:53:37.625 107 12294.83 90.97 55417.80 88888.00 2007-04-17 14:53:37.750 107 12294.88 91.03 55417.80 88888.00 2007-04-17 14:53:37.875 107 12294.85 91.00 55417.78 88888.00 2007-04-17 14:53:38.000 107 12294.85 90.95 55417.75 88888.00 2007-04-17 14:53:38.125 107 12294.88 90.97 55417.80 88888.00 2007-04-17 14:53:38.250 107 12294.85 90.97 55417.82 88888.00 2007-04-17 14:53:38.375 107 12294.88 90.95 55417.80 88888.00 2007-04-17 14:53:38.500 107 12294.90 90.95 55417.80 88888.00 2007-04-17 14:53:38.625 107 12295.02 90.97 55417.80 88888.00 2007-04-17 14:53:38.750 107 12295.00 90.92 55417.80 88888.00 2007-04-17 14:53:38.875 107 12294.92 90.92 55417.80 88888.00 2007-04-17 14:53:39.000 107 12294.92 91.03 55417.80 88888.00 2007-04-17 14:53:39.125 107 12294.90 91.00 55417.75 88888.00 2007-04-17 14:53:39.250 107 12294.90 91.00 55417.75 88888.00 2007-04-17 14:53:39.375 107 12294.92 91.03 55417.78 88888.00 2007-04-17 14:53:39.500 107 12294.85 90.97 55417.75 88888.00 2007-04-17 14:53:39.625 107 12294.83 90.95 55417.78 88888.00 2007-04-17 14:53:39.750 107 12294.80 90.97 55417.78 88888.00 2007-04-17 14:53:39.875 107 12294.88 91.05 55417.78 88888.00 2007-04-17 14:53:40.000 107 12294.88 91.12 55417.80 88888.00 2007-04-17 14:53:40.125 107 12294.88 91.12 55417.82 88888.00 2007-04-17 14:53:40.250 107 12294.90 91.05 55417.82 88888.00 2007-04-17 14:53:40.375 107 12294.92 91.00 55417.78 88888.00 2007-04-17 14:53:40.500 107 12294.88 91.00 55417.78 88888.00 2007-04-17 14:53:40.625 107 12294.90 91.00 55417.80 88888.00 2007-04-17 14:53:40.750 107 12294.95 91.03 55417.80 88888.00 2007-04-17 14:53:40.875 107 12294.90 91.00 55417.80 88888.00 2007-04-17 14:53:41.000 107 12294.90 91.00 55417.78 88888.00 2007-04-17 14:53:41.125 107 12294.98 91.05 55417.80 88888.00 2007-04-17 14:53:41.250 107 12295.00 91.10 55417.82 88888.00 2007-04-17 14:53:41.375 107 12294.95 91.08 55417.80 88888.00 2007-04-17 14:53:41.500 107 12294.92 91.08 55417.82 88888.00 2007-04-17 14:53:41.625 107 12294.98 91.10 55417.85 88888.00 2007-04-17 14:53:41.750 107 12295.02 91.12 55417.85 88888.00 2007-04-17 14:53:41.875 107 12294.92 91.10 55417.80 88888.00 2007-04-17 14:53:42.000 107 12294.92 91.08 55417.80 88888.00 2007-04-17 14:53:42.125 107 12294.95 91.08 55417.82 88888.00 2007-04-17 14:53:42.250 107 12294.95 91.10 55417.85 88888.00 2007-04-17 14:53:42.375 107 12294.92 91.10 55417.88 88888.00 2007-04-17 14:53:42.500 107 12294.95 91.05 55417.85 88888.00 2007-04-17 14:53:42.625 107 12294.98 91.00 55417.82 88888.00 2007-04-17 14:53:42.750 107 12295.00 91.03 55417.78 88888.00 2007-04-17 14:53:42.875 107 12294.98 91.03 55417.80 88888.00 2007-04-17 14:53:43.000 107 12294.92 91.03 55417.80 88888.00 2007-04-17 14:53:43.125 107 12294.92 91.08 55417.85 88888.00 2007-04-17 14:53:43.250 107 12294.95 91.05 55417.85 88888.00 2007-04-17 14:53:43.375 107 12295.02 91.10 55417.88 88888.00 2007-04-17 14:53:43.500 107 12294.98 91.05 55417.85 88888.00 2007-04-17 14:53:43.625 107 12295.00 91.08 55417.88 88888.00 2007-04-17 14:53:43.750 107 12295.00 91.08 55417.82 88888.00 2007-04-17 14:53:43.875 107 12295.00 91.10 55417.88 88888.00 2007-04-17 14:53:44.000 107 12294.98 91.08 55417.85 88888.00 2007-04-17 14:53:44.125 107 12295.00 91.05 55417.85 88888.00 2007-04-17 14:53:44.250 107 12295.00 91.10 55417.82 88888.00 2007-04-17 14:53:44.375 107 12295.00 91.10 55417.82 88888.00 2007-04-17 14:53:44.500 107 12295.00 91.03 55417.82 88888.00 2007-04-17 14:53:44.625 107 12295.05 91.08 55417.82 88888.00 2007-04-17 14:53:44.750 107 12295.02 91.12 55417.85 88888.00 2007-04-17 14:53:44.875 107 12294.95 91.08 55417.88 88888.00 2007-04-17 14:53:45.000 107 12294.95 91.10 55417.85 88888.00 2007-04-17 14:53:45.125 107 12295.02 91.17 55417.88 88888.00 2007-04-17 14:53:45.250 107 12295.02 91.15 55417.88 88888.00 2007-04-17 14:53:45.375 107 12295.00 91.10 55417.88 88888.00 2007-04-17 14:53:45.500 107 12294.98 91.05 55417.93 88888.00 2007-04-17 14:53:45.625 107 12295.05 91.05 55417.88 88888.00 2007-04-17 14:53:45.750 107 12295.08 91.10 55417.90 88888.00 2007-04-17 14:53:45.875 107 12295.05 91.10 55417.90 88888.00 2007-04-17 14:53:46.000 107 12294.98 91.05 55417.90 88888.00 2007-04-17 14:53:46.125 107 12294.90 91.03 55417.90 88888.00 2007-04-17 14:53:46.250 107 12294.92 91.08 55417.90 88888.00 2007-04-17 14:53:46.375 107 12295.00 91.08 55417.90 88888.00 2007-04-17 14:53:46.500 107 12295.00 91.05 55417.88 88888.00 2007-04-17 14:53:46.625 107 12294.95 91.03 55417.90 88888.00 2007-04-17 14:53:46.750 107 12295.05 91.03 55417.93 88888.00 2007-04-17 14:53:46.875 107 12295.08 91.08 55417.93 88888.00 2007-04-17 14:53:47.000 107 12295.02 91.08 55417.88 88888.00 2007-04-17 14:53:47.125 107 12294.98 91.08 55417.90 88888.00 2007-04-17 14:53:47.250 107 12295.02 91.08 55417.93 88888.00 2007-04-17 14:53:47.375 107 12295.08 91.10 55417.93 88888.00 2007-04-17 14:53:47.500 107 12295.10 91.10 55417.93 88888.00 2007-04-17 14:53:47.625 107 12295.10 91.08 55417.93 88888.00 2007-04-17 14:53:47.750 107 12295.12 91.10 55417.95 88888.00 2007-04-17 14:53:47.875 107 12295.12 91.12 55417.93 88888.00 2007-04-17 14:53:48.000 107 12295.08 91.05 55417.90 88888.00 2007-04-17 14:53:48.125 107 12295.02 91.12 55417.97 88888.00 2007-04-17 14:53:48.250 107 12294.98 91.12 55417.97 88888.00 2007-04-17 14:53:48.375 107 12294.92 91.10 55417.95 88888.00 2007-04-17 14:53:48.500 107 12294.95 91.12 55417.95 88888.00 2007-04-17 14:53:48.625 107 12294.98 91.17 55417.95 88888.00 2007-04-17 14:53:48.750 107 12294.95 91.15 55417.95 88888.00 2007-04-17 14:53:48.875 107 12294.95 91.15 55417.93 88888.00 2007-04-17 14:53:49.000 107 12294.98 91.08 55417.90 88888.00 2007-04-17 14:53:49.125 107 12294.98 91.05 55417.90 88888.00 2007-04-17 14:53:49.250 107 12294.95 91.03 55417.90 88888.00 2007-04-17 14:53:49.375 107 12294.98 91.08 55417.90 88888.00 2007-04-17 14:53:49.500 107 12294.98 91.12 55417.95 88888.00 2007-04-17 14:53:49.625 107 12295.02 91.17 55417.95 88888.00 2007-04-17 14:53:49.750 107 12295.12 91.22 55417.97 88888.00 2007-04-17 14:53:49.875 107 12295.10 91.17 55417.95 88888.00 2007-04-17 14:53:50.000 107 12295.02 91.03 55417.90 88888.00 2007-04-17 14:53:50.125 107 12295.00 91.03 55417.95 88888.00 2007-04-17 14:53:50.250 107 12295.02 91.08 55418.00 88888.00 2007-04-17 14:53:50.375 107 12295.08 91.15 55418.00 88888.00 2007-04-17 14:53:50.500 107 12295.05 91.12 55417.95 88888.00 2007-04-17 14:53:50.625 107 12295.00 91.08 55417.93 88888.00 2007-04-17 14:53:50.750 107 12294.92 91.05 55417.93 88888.00 2007-04-17 14:53:50.875 107 12294.92 91.10 55417.97 88888.00 2007-04-17 14:53:51.000 107 12295.00 91.10 55417.97 88888.00 2007-04-17 14:53:51.125 107 12294.98 91.12 55417.95 88888.00 2007-04-17 14:53:51.250 107 12294.92 91.17 55418.00 88888.00 2007-04-17 14:53:51.375 107 12295.02 91.22 55418.00 88888.00 2007-04-17 14:53:51.500 107 12295.00 91.17 55417.97 88888.00 2007-04-17 14:53:51.625 107 12294.98 91.17 55417.97 88888.00 2007-04-17 14:53:51.750 107 12294.98 91.17 55417.95 88888.00 2007-04-17 14:53:51.875 107 12294.90 91.15 55417.95 88888.00 2007-04-17 14:53:52.000 107 12294.95 91.17 55417.97 88888.00 2007-04-17 14:53:52.125 107 12294.95 91.12 55417.95 88888.00 2007-04-17 14:53:52.250 107 12294.92 91.10 55417.97 88888.00 2007-04-17 14:53:52.375 107 12294.92 91.12 55417.95 88888.00 2007-04-17 14:53:52.500 107 12294.85 91.12 55417.95 88888.00 2007-04-17 14:53:52.625 107 12294.85 91.08 55417.97 88888.00 2007-04-17 14:53:52.750 107 12295.02 91.12 55418.00 88888.00 2007-04-17 14:53:52.875 107 12295.08 91.17 55418.03 88888.00 2007-04-17 14:53:53.000 107 12295.08 91.17 55417.97 88888.00 2007-04-17 14:53:53.125 107 12294.98 91.12 55417.97 88888.00 2007-04-17 14:53:53.250 107 12294.88 91.08 55418.00 88888.00 2007-04-17 14:53:53.375 107 12295.02 91.15 55418.00 88888.00 2007-04-17 14:53:53.500 107 12295.10 91.15 55417.97 88888.00 2007-04-17 14:53:53.625 107 12295.10 91.22 55418.03 88888.00 2007-04-17 14:53:53.750 107 12294.98 91.15 55418.03 88888.00 2007-04-17 14:53:53.875 107 12294.98 91.15 55418.00 88888.00 2007-04-17 14:53:54.000 107 12295.05 91.17 55418.03 88888.00 2007-04-17 14:53:54.125 107 12295.05 91.15 55418.03 88888.00 2007-04-17 14:53:54.250 107 12294.98 91.10 55417.97 88888.00 2007-04-17 14:53:54.375 107 12295.05 91.15 55417.97 88888.00 2007-04-17 14:53:54.500 107 12295.05 91.17 55418.00 88888.00 2007-04-17 14:53:54.625 107 12295.08 91.17 55418.03 88888.00 2007-04-17 14:53:54.750 107 12295.05 91.20 55418.03 88888.00 2007-04-17 14:53:54.875 107 12295.10 91.17 55418.03 88888.00 2007-04-17 14:53:55.000 107 12295.08 91.15 55418.00 88888.00 2007-04-17 14:53:55.125 107 12295.08 91.15 55418.00 88888.00 2007-04-17 14:53:55.250 107 12295.10 91.17 55418.03 88888.00 2007-04-17 14:53:55.375 107 12295.12 91.20 55418.03 88888.00 2007-04-17 14:53:55.500 107 12295.08 91.17 55418.05 88888.00 2007-04-17 14:53:55.625 107 12295.10 91.20 55418.05 88888.00 2007-04-17 14:53:55.750 107 12295.10 91.15 55418.05 88888.00 2007-04-17 14:53:55.875 107 12295.02 91.15 55418.03 88888.00 2007-04-17 14:53:56.000 107 12295.00 91.20 55418.03 88888.00 2007-04-17 14:53:56.125 107 12295.02 91.20 55418.05 88888.00 2007-04-17 14:53:56.250 107 12295.00 91.17 55418.03 88888.00 2007-04-17 14:53:56.375 107 12295.00 91.17 55418.03 88888.00 2007-04-17 14:53:56.500 107 12295.08 91.20 55418.05 88888.00 2007-04-17 14:53:56.625 107 12295.05 91.22 55418.07 88888.00 2007-04-17 14:53:56.750 107 12295.00 91.17 55418.05 88888.00 2007-04-17 14:53:56.875 107 12295.00 91.17 55418.07 88888.00 2007-04-17 14:53:57.000 107 12295.02 91.17 55418.05 88888.00 2007-04-17 14:53:57.125 107 12295.00 91.15 55418.00 88888.00 2007-04-17 14:53:57.250 107 12295.02 91.12 55418.05 88888.00 2007-04-17 14:53:57.375 107 12295.08 91.20 55418.07 88888.00 2007-04-17 14:53:57.500 107 12295.02 91.15 55418.10 88888.00 2007-04-17 14:53:57.625 107 12295.02 91.15 55418.07 88888.00 2007-04-17 14:53:57.750 107 12294.98 91.17 55418.07 88888.00 2007-04-17 14:53:57.875 107 12295.02 91.17 55418.03 88888.00 2007-04-17 14:53:58.000 107 12295.10 91.20 55418.03 88888.00 2007-04-17 14:53:58.125 107 12294.98 91.17 55418.03 88888.00 2007-04-17 14:53:58.250 107 12294.98 91.15 55418.03 88888.00 2007-04-17 14:53:58.375 107 12295.00 91.17 55418.03 88888.00 2007-04-17 14:53:58.500 107 12295.05 91.20 55418.05 88888.00 2007-04-17 14:53:58.625 107 12295.08 91.22 55418.05 88888.00 2007-04-17 14:53:58.750 107 12295.02 91.17 55418.03 88888.00 2007-04-17 14:53:58.875 107 12294.98 91.17 55418.05 88888.00 2007-04-17 14:53:59.000 107 12295.00 91.22 55418.05 88888.00 2007-04-17 14:53:59.125 107 12295.08 91.25 55418.07 88888.00 2007-04-17 14:53:59.250 107 12295.08 91.17 55418.07 88888.00 2007-04-17 14:53:59.375 107 12295.05 91.17 55418.05 88888.00 2007-04-17 14:53:59.500 107 12295.00 91.22 55418.05 88888.00 2007-04-17 14:53:59.625 107 12294.98 91.12 55418.05 88888.00 2007-04-17 14:53:59.750 107 12295.00 91.05 55418.03 88888.00 2007-04-17 14:53:59.875 107 12295.10 91.12 55418.03 88888.00 2007-04-17 14:54:00.000 107 12295.12 91.20 55418.03 88888.00 2007-04-17 14:54:00.125 107 12295.08 91.20 55418.07 88888.00 2007-04-17 14:54:00.250 107 12295.05 91.15 55418.10 88888.00 2007-04-17 14:54:00.375 107 12295.10 91.17 55418.07 88888.00 2007-04-17 14:54:00.500 107 12295.15 91.22 55418.07 88888.00 2007-04-17 14:54:00.625 107 12295.12 91.22 55418.10 88888.00 2007-04-17 14:54:00.750 107 12295.08 91.20 55418.07 88888.00 2007-04-17 14:54:00.875 107 12295.05 91.22 55418.10 88888.00 2007-04-17 14:54:01.000 107 12295.02 91.25 55418.10 88888.00 2007-04-17 14:54:01.125 107 12295.02 91.28 55418.10 88888.00 2007-04-17 14:54:01.250 107 12294.98 91.25 55418.12 88888.00 2007-04-17 14:54:01.375 107 12295.00 91.28 55418.12 88888.00 2007-04-17 14:54:01.500 107 12295.00 91.25 55418.07 88888.00 2007-04-17 14:54:01.625 107 12295.02 91.25 55418.05 88888.00 2007-04-17 14:54:01.750 107 12295.00 91.25 55418.05 88888.00 2007-04-17 14:54:01.875 107 12295.02 91.25 55418.07 88888.00 2007-04-17 14:54:02.000 107 12295.05 91.25 55418.05 88888.00 2007-04-17 14:54:02.125 107 12295.08 91.22 55418.05 88888.00 2007-04-17 14:54:02.250 107 12295.08 91.25 55418.07 88888.00 2007-04-17 14:54:02.375 107 12295.10 91.28 55418.10 88888.00 2007-04-17 14:54:02.500 107 12295.08 91.30 55418.05 88888.00 2007-04-17 14:54:02.625 107 12295.17 91.33 55418.07 88888.00 2007-04-17 14:54:02.750 107 12295.20 91.28 55418.05 88888.00 2007-04-17 14:54:02.875 107 12295.10 91.25 55418.05 88888.00 2007-04-17 14:54:03.000 107 12295.05 91.25 55418.05 88888.00 2007-04-17 14:54:03.125 107 12295.00 91.25 55418.07 88888.00 2007-04-17 14:54:03.250 107 12295.00 91.28 55418.05 88888.00 2007-04-17 14:54:03.375 107 12295.08 91.25 55418.03 88888.00 2007-04-17 14:54:03.500 107 12295.12 91.22 55418.07 88888.00 2007-04-17 14:54:03.625 107 12295.05 91.28 55418.07 88888.00 2007-04-17 14:54:03.750 107 12294.90 91.28 55418.05 88888.00 2007-04-17 14:54:03.875 107 12294.90 91.25 55418.07 88888.00 2007-04-17 14:54:04.000 107 12294.90 91.28 55418.10 88888.00 2007-04-17 14:54:04.125 107 12294.92 91.33 55418.12 88888.00 2007-04-17 14:54:04.250 107 12294.90 91.33 55418.12 88888.00 2007-04-17 14:54:04.375 107 12295.02 91.30 55418.12 88888.00 2007-04-17 14:54:04.500 107 12295.02 91.30 55418.07 88888.00 2007-04-17 14:54:04.625 107 12294.95 91.28 55418.05 88888.00 2007-04-17 14:54:04.750 107 12294.95 91.30 55418.05 88888.00 2007-04-17 14:54:04.875 107 12295.00 91.28 55418.07 88888.00 2007-04-17 14:54:05.000 107 12295.00 91.28 55418.10 88888.00 2007-04-17 14:54:05.125 107 12294.95 91.28 55418.07 88888.00 2007-04-17 14:54:05.250 107 12295.02 91.30 55418.07 88888.00 2007-04-17 14:54:05.375 107 12295.05 91.30 55418.10 88888.00 2007-04-17 14:54:05.500 107 12295.02 91.28 55418.10 88888.00 2007-04-17 14:54:05.625 107 12294.98 91.30 55418.07 88888.00 2007-04-17 14:54:05.750 107 12295.00 91.30 55418.05 88888.00 2007-04-17 14:54:05.875 107 12295.05 91.33 55418.12 88888.00 2007-04-17 14:54:06.000 107 12295.08 91.28 55418.12 88888.00 2007-04-17 14:54:06.125 107 12295.02 91.25 55418.15 88888.00 2007-04-17 14:54:06.250 107 12294.88 91.30 55418.18 88888.00 2007-04-17 14:54:06.375 107 12294.95 91.35 55418.18 88888.00 2007-04-17 14:54:06.500 107 12294.98 91.30 55418.15 88888.00 2007-04-17 14:54:06.625 107 12294.90 91.25 55418.15 88888.00 2007-04-17 14:54:06.750 107 12294.92 91.25 55418.15 88888.00 2007-04-17 14:54:06.875 107 12294.95 91.33 55418.15 88888.00 2007-04-17 14:54:07.000 107 12294.92 91.30 55418.10 88888.00 2007-04-17 14:54:07.125 107 12294.95 91.28 55418.15 88888.00 2007-04-17 14:54:07.250 107 12294.98 91.28 55418.18 88888.00 2007-04-17 14:54:07.375 107 12295.00 91.30 55418.12 88888.00 2007-04-17 14:54:07.500 107 12295.00 91.30 55418.10 88888.00 2007-04-17 14:54:07.625 107 12294.98 91.30 55418.12 88888.00 2007-04-17 14:54:07.750 107 12295.02 91.28 55418.15 88888.00 2007-04-17 14:54:07.875 107 12295.05 91.33 55418.15 88888.00 2007-04-17 14:54:08.000 107 12295.00 91.33 55418.12 88888.00 2007-04-17 14:54:08.125 107 12294.95 91.30 55418.10 88888.00 2007-04-17 14:54:08.250 107 12294.95 91.30 55418.07 88888.00 2007-04-17 14:54:08.375 107 12294.90 91.22 55418.03 88888.00 2007-04-17 14:54:08.500 107 12294.98 91.30 55418.10 88888.00 2007-04-17 14:54:08.625 107 12295.10 91.38 55418.15 88888.00 2007-04-17 14:54:08.750 107 12295.15 91.38 55418.12 88888.00 2007-04-17 14:54:08.875 107 12295.15 91.35 55418.12 88888.00 2007-04-17 14:54:09.000 107 12294.98 91.28 55418.12 88888.00 2007-04-17 14:54:09.125 107 12294.92 91.25 55418.15 88888.00 2007-04-17 14:54:09.250 107 12294.95 91.30 55418.15 88888.00 2007-04-17 14:54:09.375 107 12295.00 91.33 55418.12 88888.00 2007-04-17 14:54:09.500 107 12294.95 91.33 55418.10 88888.00 2007-04-17 14:54:09.625 107 12294.95 91.33 55418.18 88888.00 2007-04-17 14:54:09.750 107 12294.95 91.33 55418.18 88888.00 2007-04-17 14:54:09.875 107 12294.95 91.35 55418.15 88888.00 2007-04-17 14:54:10.000 107 12294.95 91.33 55418.12 88888.00 2007-04-17 14:54:10.125 107 12294.92 91.25 55418.12 88888.00 2007-04-17 14:54:10.250 107 12294.88 91.28 55418.15 88888.00 2007-04-17 14:54:10.375 107 12294.92 91.28 55418.15 88888.00 2007-04-17 14:54:10.500 107 12294.98 91.30 55418.20 88888.00 2007-04-17 14:54:10.625 107 12295.00 91.33 55418.18 88888.00 2007-04-17 14:54:10.750 107 12294.88 91.30 55418.20 88888.00 2007-04-17 14:54:10.875 107 12294.88 91.35 55418.20 88888.00 2007-04-17 14:54:11.000 107 12294.85 91.35 55418.18 88888.00 2007-04-17 14:54:11.125 107 12294.88 91.35 55418.18 88888.00 2007-04-17 14:54:11.250 107 12294.83 91.25 55418.15 88888.00 2007-04-17 14:54:11.375 107 12294.88 91.28 55418.18 88888.00 2007-04-17 14:54:11.500 107 12294.90 91.28 55418.18 88888.00 2007-04-17 14:54:11.625 107 12294.98 91.33 55418.20 88888.00 2007-04-17 14:54:11.750 107 12294.95 91.35 55418.20 88888.00 2007-04-17 14:54:11.875 107 12294.88 91.33 55418.20 88888.00 2007-04-17 14:54:12.000 107 12294.88 91.35 55418.18 88888.00 2007-04-17 14:54:12.125 107 12294.92 91.42 55418.20 88888.00 2007-04-17 14:54:12.250 107 12294.92 91.38 55418.22 88888.00 2007-04-17 14:54:12.375 107 12294.90 91.33 55418.15 88888.00 2007-04-17 14:54:12.500 107 12294.90 91.30 55418.15 88888.00 2007-04-17 14:54:12.625 107 12294.90 91.35 55418.20 88888.00 2007-04-17 14:54:12.750 107 12294.90 91.40 55418.20 88888.00 2007-04-17 14:54:12.875 107 12294.90 91.38 55418.18 88888.00 2007-04-17 14:54:13.000 107 12294.90 91.38 55418.15 88888.00 2007-04-17 14:54:13.125 107 12294.92 91.42 55418.15 88888.00 2007-04-17 14:54:13.250 107 12294.88 91.42 55418.18 88888.00 2007-04-17 14:54:13.375 107 12294.83 91.38 55418.18 88888.00 2007-04-17 14:54:13.500 107 12294.77 91.38 55418.15 88888.00 2007-04-17 14:54:13.625 107 12294.83 91.33 55418.12 88888.00 2007-04-17 14:54:13.750 107 12294.90 91.30 55418.15 88888.00 2007-04-17 14:54:13.875 107 12294.92 91.38 55418.18 88888.00 2007-04-17 14:54:14.000 107 12294.92 91.38 55418.18 88888.00 2007-04-17 14:54:14.125 107 12294.90 91.40 55418.20 88888.00 2007-04-17 14:54:14.250 107 12294.83 91.42 55418.22 88888.00 2007-04-17 14:54:14.375 107 12294.90 91.42 55418.22 88888.00 2007-04-17 14:54:14.500 107 12294.92 91.45 55418.22 88888.00 2007-04-17 14:54:14.625 107 12294.88 91.40 55418.20 88888.00 2007-04-17 14:54:14.750 107 12294.85 91.40 55418.20 88888.00 2007-04-17 14:54:14.875 107 12294.88 91.40 55418.22 88888.00 2007-04-17 14:54:15.000 107 12294.80 91.40 55418.20 88888.00 2007-04-17 14:54:15.125 107 12294.80 91.40 55418.22 88888.00 2007-04-17 14:54:15.250 107 12294.83 91.38 55418.22 88888.00 2007-04-17 14:54:15.375 107 12294.88 91.40 55418.22 88888.00 2007-04-17 14:54:15.500 107 12294.88 91.40 55418.20 88888.00 2007-04-17 14:54:15.625 107 12294.88 91.42 55418.20 88888.00 2007-04-17 14:54:15.750 107 12294.80 91.45 55418.18 88888.00 2007-04-17 14:54:15.875 107 12294.75 91.45 55418.20 88888.00 2007-04-17 14:54:16.000 107 12294.85 91.47 55418.18 88888.00 2007-04-17 14:54:16.125 107 12294.88 91.42 55418.18 88888.00 2007-04-17 14:54:16.250 107 12294.77 91.38 55418.18 88888.00 2007-04-17 14:54:16.375 107 12294.83 91.42 55418.22 88888.00 2007-04-17 14:54:16.500 107 12294.85 91.40 55418.20 88888.00 2007-04-17 14:54:16.625 107 12294.83 91.40 55418.18 88888.00 2007-04-17 14:54:16.750 107 12294.88 91.40 55418.20 88888.00 2007-04-17 14:54:16.875 107 12294.85 91.45 55418.22 88888.00 2007-04-17 14:54:17.000 107 12294.83 91.45 55418.25 88888.00 2007-04-17 14:54:17.125 107 12294.80 91.42 55418.22 88888.00 2007-04-17 14:54:17.250 107 12294.80 91.45 55418.22 88888.00 2007-04-17 14:54:17.375 107 12294.90 91.45 55418.22 88888.00 2007-04-17 14:54:17.500 107 12294.88 91.45 55418.22 88888.00 2007-04-17 14:54:17.625 107 12294.88 91.47 55418.22 88888.00 2007-04-17 14:54:17.750 107 12294.85 91.50 55418.22 88888.00 2007-04-17 14:54:17.875 107 12294.88 91.45 55418.22 88888.00 2007-04-17 14:54:18.000 107 12294.88 91.42 55418.22 88888.00 2007-04-17 14:54:18.125 107 12294.90 91.40 55418.25 88888.00 2007-04-17 14:54:18.250 107 12294.85 91.38 55418.25 88888.00 2007-04-17 14:54:18.375 107 12294.85 91.40 55418.22 88888.00 2007-04-17 14:54:18.500 107 12294.92 91.42 55418.25 88888.00 2007-04-17 14:54:18.625 107 12294.85 91.45 55418.22 88888.00 2007-04-17 14:54:18.750 107 12294.80 91.45 55418.22 88888.00 2007-04-17 14:54:18.875 107 12294.77 91.47 55418.25 88888.00 2007-04-17 14:54:19.000 107 12294.75 91.42 55418.25 88888.00 2007-04-17 14:54:19.125 107 12294.75 91.38 55418.28 88888.00 2007-04-17 14:54:19.250 107 12294.75 91.40 55418.32 88888.00 2007-04-17 14:54:19.375 107 12294.75 91.45 55418.30 88888.00 2007-04-17 14:54:19.500 107 12294.77 91.47 55418.30 88888.00 2007-04-17 14:54:19.625 107 12294.83 91.47 55418.30 88888.00 2007-04-17 14:54:19.750 107 12294.80 91.47 55418.30 88888.00 2007-04-17 14:54:19.875 107 12294.77 91.42 55418.32 88888.00 2007-04-17 14:54:20.000 107 12294.70 91.40 55418.28 88888.00 2007-04-17 14:54:20.125 107 12294.73 91.45 55418.28 88888.00 2007-04-17 14:54:20.250 107 12294.75 91.38 55418.28 88888.00 2007-04-17 14:54:20.375 107 12294.77 91.38 55418.28 88888.00 2007-04-17 14:54:20.500 107 12294.73 91.42 55418.28 88888.00 2007-04-17 14:54:20.625 107 12294.70 91.45 55418.30 88888.00 2007-04-17 14:54:20.750 107 12294.62 91.47 55418.28 88888.00 2007-04-17 14:54:20.875 107 12294.65 91.42 55418.30 88888.00 2007-04-17 14:54:21.000 107 12294.73 91.40 55418.28 88888.00 2007-04-17 14:54:21.125 107 12294.75 91.42 55418.30 88888.00 2007-04-17 14:54:21.250 107 12294.77 91.40 55418.30 88888.00 2007-04-17 14:54:21.375 107 12294.75 91.40 55418.30 88888.00 2007-04-17 14:54:21.500 107 12294.67 91.40 55418.30 88888.00 2007-04-17 14:54:21.625 107 12294.73 91.42 55418.32 88888.00 2007-04-17 14:54:21.750 107 12294.70 91.40 55418.35 88888.00 2007-04-17 14:54:21.875 107 12294.65 91.38 55418.32 88888.00 2007-04-17 14:54:22.000 107 12294.70 91.38 55418.25 88888.00 2007-04-17 14:54:22.125 107 12294.67 91.38 55418.28 88888.00 2007-04-17 14:54:22.250 107 12294.67 91.38 55418.28 88888.00 2007-04-17 14:54:22.375 107 12294.67 91.40 55418.28 88888.00 2007-04-17 14:54:22.500 107 12294.67 91.42 55418.28 88888.00 2007-04-17 14:54:22.625 107 12294.62 91.38 55418.28 88888.00 2007-04-17 14:54:22.750 107 12294.70 91.35 55418.25 88888.00 2007-04-17 14:54:22.875 107 12294.85 91.40 55418.28 88888.00 2007-04-17 14:54:23.000 107 12294.88 91.42 55418.28 88888.00 2007-04-17 14:54:23.125 107 12294.77 91.47 55418.32 88888.00 2007-04-17 14:54:23.250 107 12294.70 91.38 55418.28 88888.00 2007-04-17 14:54:23.375 107 12294.70 91.33 55418.25 88888.00 2007-04-17 14:54:23.500 107 12294.77 91.38 55418.30 88888.00 2007-04-17 14:54:23.625 107 12294.73 91.33 55418.32 88888.00 2007-04-17 14:54:23.750 107 12294.73 91.38 55418.32 88888.00 2007-04-17 14:54:23.875 107 12294.70 91.40 55418.32 88888.00 2007-04-17 14:54:24.000 107 12294.67 91.40 55418.30 88888.00 2007-04-17 14:54:24.125 107 12294.67 91.35 55418.35 88888.00 2007-04-17 14:54:24.250 107 12294.60 91.33 55418.35 88888.00 2007-04-17 14:54:24.375 107 12294.62 91.33 55418.32 88888.00 2007-04-17 14:54:24.500 107 12294.67 91.40 55418.35 88888.00 2007-04-17 14:54:24.625 107 12294.70 91.45 55418.40 88888.00 2007-04-17 14:54:24.750 107 12294.67 91.45 55418.40 88888.00 2007-04-17 14:54:24.875 107 12294.70 91.40 55418.38 88888.00 2007-04-17 14:54:25.000 107 12294.65 91.33 55418.32 88888.00 2007-04-17 14:54:25.125 107 12294.65 91.38 55418.35 88888.00 2007-04-17 14:54:25.250 107 12294.62 91.40 55418.32 88888.00 2007-04-17 14:54:25.375 107 12294.60 91.40 55418.35 88888.00 2007-04-17 14:54:25.500 107 12294.62 91.38 55418.32 88888.00 2007-04-17 14:54:25.625 107 12294.60 91.35 55418.35 88888.00 2007-04-17 14:54:25.750 107 12294.55 91.35 55418.35 88888.00 2007-04-17 14:54:25.875 107 12294.55 91.35 55418.38 88888.00 2007-04-17 14:54:26.000 107 12294.55 91.35 55418.35 88888.00 2007-04-17 14:54:26.125 107 12294.52 91.33 55418.35 88888.00 2007-04-17 14:54:26.250 107 12294.62 91.35 55418.32 88888.00 2007-04-17 14:54:26.375 107 12294.67 91.35 55418.32 88888.00 2007-04-17 14:54:26.500 107 12294.67 91.33 55418.35 88888.00 2007-04-17 14:54:26.625 107 12294.65 91.38 55418.38 88888.00 2007-04-17 14:54:26.750 107 12294.60 91.40 55418.38 88888.00 2007-04-17 14:54:26.875 107 12294.58 91.40 55418.38 88888.00 2007-04-17 14:54:27.000 107 12294.55 91.40 55418.38 88888.00 2007-04-17 14:54:27.125 107 12294.55 91.33 55418.35 88888.00 2007-04-17 14:54:27.250 107 12294.58 91.33 55418.35 88888.00 2007-04-17 14:54:27.375 107 12294.67 91.38 55418.38 88888.00 2007-04-17 14:54:27.500 107 12294.70 91.38 55418.38 88888.00 2007-04-17 14:54:27.625 107 12294.65 91.38 55418.40 88888.00 2007-04-17 14:54:27.750 107 12294.62 91.38 55418.38 88888.00 2007-04-17 14:54:27.875 107 12294.65 91.40 55418.38 88888.00 2007-04-17 14:54:28.000 107 12294.70 91.42 55418.35 88888.00 2007-04-17 14:54:28.125 107 12294.73 91.40 55418.40 88888.00 2007-04-17 14:54:28.250 107 12294.65 91.33 55418.40 88888.00 2007-04-17 14:54:28.375 107 12294.55 91.33 55418.35 88888.00 2007-04-17 14:54:28.500 107 12294.52 91.35 55418.38 88888.00 2007-04-17 14:54:28.625 107 12294.58 91.38 55418.38 88888.00 2007-04-17 14:54:28.750 107 12294.58 91.40 55418.40 88888.00 2007-04-17 14:54:28.875 107 12294.60 91.42 55418.40 88888.00 2007-04-17 14:54:29.000 107 12294.62 91.40 55418.38 88888.00 2007-04-17 14:54:29.125 107 12294.62 91.38 55418.38 88888.00 2007-04-17 14:54:29.250 107 12294.60 91.35 55418.38 88888.00 2007-04-17 14:54:29.375 107 12294.65 91.40 55418.38 88888.00 2007-04-17 14:54:29.500 107 12294.62 91.38 55418.38 88888.00 2007-04-17 14:54:29.625 107 12294.55 91.33 55418.38 88888.00 2007-04-17 14:54:29.750 107 12294.60 91.35 55418.35 88888.00 2007-04-17 14:54:29.875 107 12294.52 91.40 55418.35 88888.00 2007-04-17 14:54:30.000 107 12294.52 91.40 55418.38 88888.00 2007-04-17 14:54:30.125 107 12294.55 91.42 55418.40 88888.00 2007-04-17 14:54:30.250 107 12294.55 91.40 55418.38 88888.00 2007-04-17 14:54:30.375 107 12294.60 91.38 55418.38 88888.00 2007-04-17 14:54:30.500 107 12294.62 91.38 55418.38 88888.00 2007-04-17 14:54:30.625 107 12294.58 91.33 55418.40 88888.00 2007-04-17 14:54:30.750 107 12294.45 91.30 55418.40 88888.00 2007-04-17 14:54:30.875 107 12294.42 91.30 55418.40 88888.00 2007-04-17 14:54:31.000 107 12294.48 91.33 55418.40 88888.00 2007-04-17 14:54:31.125 107 12294.55 91.38 55418.43 88888.00 2007-04-17 14:54:31.250 107 12294.50 91.38 55418.40 88888.00 2007-04-17 14:54:31.375 107 12294.48 91.40 55418.40 88888.00 2007-04-17 14:54:31.500 107 12294.50 91.40 55418.38 88888.00 2007-04-17 14:54:31.625 107 12294.45 91.38 55418.38 88888.00 2007-04-17 14:54:31.750 107 12294.45 91.40 55418.40 88888.00 2007-04-17 14:54:31.875 107 12294.48 91.40 55418.38 88888.00 2007-04-17 14:54:32.000 107 12294.58 91.40 55418.40 88888.00 2007-04-17 14:54:32.125 107 12294.58 91.38 55418.40 88888.00 2007-04-17 14:54:32.250 107 12294.48 91.35 55418.43 88888.00 2007-04-17 14:54:32.375 107 12294.48 91.38 55418.43 88888.00 2007-04-17 14:54:32.500 107 12294.55 91.40 55418.45 88888.00 2007-04-17 14:54:32.625 107 12294.55 91.40 55418.45 88888.00 2007-04-17 14:54:32.750 107 12294.52 91.35 55418.40 88888.00 2007-04-17 14:54:32.875 107 12294.52 91.35 55418.43 88888.00 2007-04-17 14:54:33.000 107 12294.52 91.35 55418.43 88888.00 2007-04-17 14:54:33.125 107 12294.45 91.38 55418.43 88888.00 2007-04-17 14:54:33.250 107 12294.45 91.35 55418.40 88888.00 2007-04-17 14:54:33.375 107 12294.45 91.33 55418.38 88888.00 2007-04-17 14:54:33.500 107 12294.48 91.30 55418.35 88888.00 2007-04-17 14:54:33.625 107 12294.52 91.33 55418.38 88888.00 2007-04-17 14:54:33.750 107 12294.50 91.38 55418.38 88888.00 2007-04-17 14:54:33.875 107 12294.50 91.33 55418.40 88888.00 2007-04-17 14:54:34.000 107 12294.50 91.35 55418.38 88888.00 2007-04-17 14:54:34.125 107 12294.45 91.30 55418.40 88888.00 2007-04-17 14:54:34.250 107 12294.42 91.33 55418.40 88888.00 2007-04-17 14:54:34.375 107 12294.48 91.35 55418.40 88888.00 2007-04-17 14:54:34.500 107 12294.48 91.33 55418.40 88888.00 2007-04-17 14:54:34.625 107 12294.42 91.38 55418.40 88888.00 2007-04-17 14:54:34.750 107 12294.45 91.40 55418.40 88888.00 2007-04-17 14:54:34.875 107 12294.52 91.40 55418.43 88888.00 2007-04-17 14:54:35.000 107 12294.55 91.33 55418.40 88888.00 2007-04-17 14:54:35.125 107 12294.48 91.28 55418.43 88888.00 2007-04-17 14:54:35.250 107 12294.42 91.28 55418.45 88888.00 2007-04-17 14:54:35.375 107 12294.42 91.28 55418.43 88888.00 2007-04-17 14:54:35.500 107 12294.48 91.28 55418.43 88888.00 2007-04-17 14:54:35.625 107 12294.48 91.33 55418.40 88888.00 2007-04-17 14:54:35.750 107 12294.48 91.38 55418.43 88888.00 2007-04-17 14:54:35.875 107 12294.48 91.33 55418.45 88888.00 2007-04-17 14:54:36.000 107 12294.50 91.33 55418.45 88888.00 2007-04-17 14:54:36.125 107 12294.50 91.38 55418.45 88888.00 2007-04-17 14:54:36.250 107 12294.40 91.33 55418.47 88888.00 2007-04-17 14:54:36.375 107 12294.38 91.30 55418.45 88888.00 2007-04-17 14:54:36.500 107 12294.40 91.30 55418.45 88888.00 2007-04-17 14:54:36.625 107 12294.48 91.38 55418.45 88888.00 2007-04-17 14:54:36.750 107 12294.48 91.38 55418.47 88888.00 2007-04-17 14:54:36.875 107 12294.40 91.35 55418.45 88888.00 2007-04-17 14:54:37.000 107 12294.45 91.33 55418.45 88888.00 2007-04-17 14:54:37.125 107 12294.48 91.35 55418.45 88888.00 2007-04-17 14:54:37.250 107 12294.45 91.33 55418.50 88888.00 2007-04-17 14:54:37.375 107 12294.52 91.38 55418.50 88888.00 2007-04-17 14:54:37.500 107 12294.52 91.33 55418.47 88888.00 2007-04-17 14:54:37.625 107 12294.48 91.20 55418.45 88888.00 2007-04-17 14:54:37.750 107 12294.48 91.28 55418.43 88888.00 2007-04-17 14:54:37.875 107 12294.48 91.33 55418.43 88888.00 2007-04-17 14:54:38.000 107 12294.52 91.35 55418.47 88888.00 2007-04-17 14:54:38.125 107 12294.42 91.30 55418.45 88888.00 2007-04-17 14:54:38.250 107 12294.40 91.25 55418.45 88888.00 2007-04-17 14:54:38.375 107 12294.45 91.35 55418.45 88888.00 2007-04-17 14:54:38.500 107 12294.50 91.30 55418.45 88888.00 2007-04-17 14:54:38.625 107 12294.48 91.28 55418.47 88888.00 2007-04-17 14:54:38.750 107 12294.48 91.25 55418.47 88888.00 2007-04-17 14:54:38.875 107 12294.55 91.28 55418.47 88888.00 2007-04-17 14:54:39.000 107 12294.60 91.33 55418.50 88888.00 2007-04-17 14:54:39.125 107 12294.50 91.28 55418.50 88888.00 2007-04-17 14:54:39.250 107 12294.42 91.25 55418.47 88888.00 2007-04-17 14:54:39.375 107 12294.45 91.28 55418.50 88888.00 2007-04-17 14:54:39.500 107 12294.42 91.33 55418.50 88888.00 2007-04-17 14:54:39.625 107 12294.42 91.33 55418.47 88888.00 2007-04-17 14:54:39.750 107 12294.42 91.30 55418.47 88888.00 2007-04-17 14:54:39.875 107 12294.45 91.20 55418.45 88888.00 2007-04-17 14:54:40.000 107 12294.45 91.22 55418.45 88888.00 2007-04-17 14:54:40.125 107 12294.40 91.25 55418.45 88888.00 2007-04-17 14:54:40.250 107 12294.40 91.25 55418.50 88888.00 2007-04-17 14:54:40.375 107 12294.45 91.28 55418.47 88888.00 2007-04-17 14:54:40.500 107 12294.50 91.30 55418.47 88888.00 2007-04-17 14:54:40.625 107 12294.52 91.33 55418.47 88888.00 2007-04-17 14:54:40.750 107 12294.45 91.28 55418.50 88888.00 2007-04-17 14:54:40.875 107 12294.40 91.25 55418.50 88888.00 2007-04-17 14:54:41.000 107 12294.40 91.28 55418.50 88888.00 2007-04-17 14:54:41.125 107 12294.42 91.30 55418.47 88888.00 2007-04-17 14:54:41.250 107 12294.38 91.28 55418.43 88888.00 2007-04-17 14:54:41.375 107 12294.42 91.25 55418.45 88888.00 2007-04-17 14:54:41.500 107 12294.52 91.30 55418.50 88888.00 2007-04-17 14:54:41.625 107 12294.50 91.28 55418.50 88888.00 2007-04-17 14:54:41.750 107 12294.48 91.28 55418.47 88888.00 2007-04-17 14:54:41.875 107 12294.35 91.25 55418.45 88888.00 2007-04-17 14:54:42.000 107 12294.33 91.25 55418.45 88888.00 2007-04-17 14:54:42.125 107 12294.35 91.25 55418.47 88888.00 2007-04-17 14:54:42.250 107 12294.35 91.28 55418.50 88888.00 2007-04-17 14:54:42.375 107 12294.38 91.22 55418.47 88888.00 2007-04-17 14:54:42.500 107 12294.38 91.22 55418.47 88888.00 2007-04-17 14:54:42.625 107 12294.38 91.25 55418.50 88888.00 2007-04-17 14:54:42.750 107 12294.33 91.28 55418.50 88888.00 2007-04-17 14:54:42.875 107 12294.27 91.20 55418.47 88888.00 2007-04-17 14:54:43.000 107 12294.33 91.17 55418.47 88888.00 2007-04-17 14:54:43.125 107 12294.33 91.20 55418.50 88888.00 2007-04-17 14:54:43.250 107 12294.30 91.15 55418.47 88888.00 2007-04-17 14:54:43.375 107 12294.33 91.20 55418.50 88888.00 2007-04-17 14:54:43.500 107 12294.40 91.25 55418.55 88888.00 2007-04-17 14:54:43.625 107 12294.42 91.30 55418.55 88888.00 2007-04-17 14:54:43.750 107 12294.38 91.28 55418.53 88888.00 2007-04-17 14:54:43.875 107 12294.40 91.25 55418.50 88888.00 2007-04-17 14:54:44.000 107 12294.45 91.25 55418.53 88888.00 2007-04-17 14:54:44.125 107 12294.42 91.20 55418.53 88888.00 2007-04-17 14:54:44.250 107 12294.40 91.22 55418.50 88888.00 2007-04-17 14:54:44.375 107 12294.42 91.25 55418.50 88888.00 2007-04-17 14:54:44.500 107 12294.38 91.22 55418.50 88888.00 2007-04-17 14:54:44.625 107 12294.30 91.17 55418.50 88888.00 2007-04-17 14:54:44.750 107 12294.35 91.15 55418.47 88888.00 2007-04-17 14:54:44.875 107 12294.42 91.22 55418.50 88888.00 2007-04-17 14:54:45.000 107 12294.40 91.22 55418.50 88888.00 2007-04-17 14:54:45.125 107 12294.45 91.22 55418.53 88888.00 2007-04-17 14:54:45.250 107 12294.40 91.15 55418.50 88888.00 2007-04-17 14:54:45.375 107 12294.40 91.15 55418.47 88888.00 2007-04-17 14:54:45.500 107 12294.38 91.15 55418.45 88888.00 2007-04-17 14:54:45.625 107 12294.35 91.12 55418.47 88888.00 2007-04-17 14:54:45.750 107 12294.40 91.12 55418.50 88888.00 2007-04-17 14:54:45.875 107 12294.42 91.15 55418.53 88888.00 2007-04-17 14:54:46.000 107 12294.48 91.20 55418.55 88888.00 2007-04-17 14:54:46.125 107 12294.48 91.20 55418.55 88888.00 2007-04-17 14:54:46.250 107 12294.48 91.22 55418.55 88888.00 2007-04-17 14:54:46.375 107 12294.42 91.20 55418.53 88888.00 2007-04-17 14:54:46.500 107 12294.33 91.15 55418.53 88888.00 2007-04-17 14:54:46.625 107 12294.27 91.12 55418.53 88888.00 2007-04-17 14:54:46.750 107 12294.33 91.12 55418.55 88888.00 2007-04-17 14:54:46.875 107 12294.40 91.12 55418.55 88888.00 2007-04-17 14:54:47.000 107 12294.35 91.12 55418.55 88888.00 2007-04-17 14:54:47.125 107 12294.25 91.08 55418.55 88888.00 2007-04-17 14:54:47.250 107 12294.27 91.08 55418.55 88888.00 2007-04-17 14:54:47.375 107 12294.25 91.12 55418.55 88888.00 2007-04-17 14:54:47.500 107 12294.33 91.12 55418.57 88888.00 2007-04-17 14:54:47.625 107 12294.35 91.15 55418.57 88888.00 2007-04-17 14:54:47.750 107 12294.35 91.15 55418.57 88888.00 2007-04-17 14:54:47.875 107 12294.27 91.20 55418.57 88888.00 2007-04-17 14:54:48.000 107 12294.25 91.15 55418.55 88888.00 2007-04-17 14:54:48.125 107 12294.33 91.15 55418.55 88888.00 2007-04-17 14:54:48.250 107 12294.38 91.17 55418.55 88888.00 2007-04-17 14:54:48.375 107 12294.40 91.15 55418.55 88888.00 2007-04-17 14:54:48.500 107 12294.40 91.05 55418.53 88888.00 2007-04-17 14:54:48.625 107 12294.40 91.05 55418.50 88888.00 2007-04-17 14:54:48.750 107 12294.35 91.08 55418.55 88888.00 2007-04-17 14:54:48.875 107 12294.35 91.12 55418.55 88888.00 2007-04-17 14:54:49.000 107 12294.25 91.08 55418.55 88888.00 2007-04-17 14:54:49.125 107 12294.25 91.08 55418.55 88888.00 2007-04-17 14:54:49.250 107 12294.27 91.12 55418.53 88888.00 2007-04-17 14:54:49.375 107 12294.23 91.08 55418.53 88888.00 2007-04-17 14:54:49.500 107 12294.25 91.10 55418.53 88888.00 2007-04-17 14:54:49.625 107 12294.33 91.08 55418.53 88888.00 2007-04-17 14:54:49.750 107 12294.33 91.08 55418.53 88888.00 2007-04-17 14:54:49.875 107 12294.35 91.10 55418.53 88888.00 2007-04-17 14:54:50.000 107 12294.35 91.10 55418.55 88888.00 2007-04-17 14:54:50.125 107 12294.30 91.03 55418.55 88888.00 2007-04-17 14:54:50.250 107 12294.27 91.10 55418.57 88888.00 2007-04-17 14:54:50.375 107 12294.35 91.17 55418.60 88888.00 2007-04-17 14:54:50.500 107 12294.33 91.17 55418.57 88888.00 2007-04-17 14:54:50.625 107 12294.33 91.12 55418.55 88888.00 2007-04-17 14:54:50.750 107 12294.35 91.08 55418.60 88888.00 2007-04-17 14:54:50.875 107 12294.33 91.00 55418.57 88888.00 2007-04-17 14:54:51.000 107 12294.25 91.00 55418.53 88888.00 2007-04-17 14:54:51.125 107 12294.30 91.03 55418.55 88888.00 2007-04-17 14:54:51.250 107 12294.30 91.10 55418.60 88888.00 2007-04-17 14:54:51.375 107 12294.35 91.08 55418.57 88888.00 2007-04-17 14:54:51.500 107 12294.38 91.10 55418.57 88888.00 2007-04-17 14:54:51.625 107 12294.40 91.10 55418.60 88888.00 2007-04-17 14:54:51.750 107 12294.38 91.05 55418.60 88888.00 2007-04-17 14:54:51.875 107 12294.30 91.00 55418.60 88888.00 2007-04-17 14:54:52.000 107 12294.20 90.97 55418.55 88888.00 2007-04-17 14:54:52.125 107 12294.15 90.90 55418.55 88888.00 2007-04-17 14:54:52.250 107 12294.20 90.95 55418.55 88888.00 2007-04-17 14:54:52.375 107 12294.23 90.97 55418.55 88888.00 2007-04-17 14:54:52.500 107 12294.27 90.97 55418.53 88888.00 2007-04-17 14:54:52.625 107 12294.23 90.95 55418.55 88888.00 2007-04-17 14:54:52.750 107 12294.17 91.00 55418.53 88888.00 2007-04-17 14:54:52.875 107 12294.17 91.03 55418.53 88888.00 2007-04-17 14:54:53.000 107 12294.15 91.00 55418.53 88888.00 2007-04-17 14:54:53.125 107 12294.10 90.97 55418.55 88888.00 2007-04-17 14:54:53.250 107 12294.05 90.97 55418.55 88888.00 2007-04-17 14:54:53.375 107 12294.15 90.97 55418.55 88888.00 2007-04-17 14:54:53.500 107 12294.20 90.97 55418.57 88888.00 2007-04-17 14:54:53.625 107 12294.17 90.97 55418.60 88888.00 2007-04-17 14:54:53.750 107 12294.23 91.00 55418.60 88888.00 2007-04-17 14:54:53.875 107 12294.25 91.00 55418.55 88888.00 2007-04-17 14:54:54.000 107 12294.23 90.97 55418.53 88888.00 2007-04-17 14:54:54.125 107 12294.17 90.97 55418.55 88888.00 2007-04-17 14:54:54.250 107 12294.12 90.97 55418.60 88888.00 2007-04-17 14:54:54.375 107 12294.23 90.97 55418.60 88888.00 2007-04-17 14:54:54.500 107 12294.20 90.97 55418.60 88888.00 2007-04-17 14:54:54.625 107 12294.27 91.03 55418.62 88888.00 2007-04-17 14:54:54.750 107 12294.30 91.00 55418.60 88888.00 2007-04-17 14:54:54.875 107 12294.25 90.97 55418.57 88888.00 2007-04-17 14:54:55.000 107 12294.17 91.00 55418.60 88888.00 2007-04-17 14:54:55.125 107 12294.15 91.00 55418.60 88888.00 2007-04-17 14:54:55.250 107 12294.15 90.92 55418.57 88888.00 2007-04-17 14:54:55.375 107 12294.25 90.92 55418.57 88888.00 2007-04-17 14:54:55.500 107 12294.38 90.95 55418.62 88888.00 2007-04-17 14:54:55.625 107 12294.23 90.88 55418.57 88888.00 2007-04-17 14:54:55.750 107 12294.15 90.85 55418.60 88888.00 2007-04-17 14:54:55.875 107 12294.23 90.88 55418.62 88888.00 2007-04-17 14:54:56.000 107 12294.27 90.97 55418.60 88888.00 2007-04-17 14:54:56.125 107 12294.23 91.00 55418.60 88888.00 2007-04-17 14:54:56.250 107 12294.20 90.92 55418.60 88888.00 2007-04-17 14:54:56.375 107 12294.33 90.92 55418.60 88888.00 2007-04-17 14:54:56.500 107 12294.33 90.88 55418.62 88888.00 2007-04-17 14:54:56.625 107 12294.27 90.90 55418.65 88888.00 2007-04-17 14:54:56.750 107 12294.25 90.92 55418.65 88888.00 2007-04-17 14:54:56.875 107 12294.27 90.97 55418.60 88888.00 2007-04-17 14:54:57.000 107 12294.27 90.95 55418.60 88888.00 2007-04-17 14:54:57.125 107 12294.23 90.95 55418.60 88888.00 2007-04-17 14:54:57.250 107 12294.17 90.92 55418.62 88888.00 2007-04-17 14:54:57.375 107 12294.30 90.92 55418.60 88888.00 2007-04-17 14:54:57.500 107 12294.33 90.92 55418.62 88888.00 2007-04-17 14:54:57.625 107 12294.23 90.90 55418.60 88888.00 2007-04-17 14:54:57.750 107 12294.15 90.92 55418.62 88888.00 2007-04-17 14:54:57.875 107 12294.15 90.92 55418.62 88888.00 2007-04-17 14:54:58.000 107 12294.25 90.92 55418.60 88888.00 2007-04-17 14:54:58.125 107 12294.25 90.90 55418.62 88888.00 2007-04-17 14:54:58.250 107 12294.25 90.92 55418.62 88888.00 2007-04-17 14:54:58.375 107 12294.17 90.90 55418.60 88888.00 2007-04-17 14:54:58.500 107 12294.10 90.90 55418.62 88888.00 2007-04-17 14:54:58.625 107 12294.15 90.85 55418.55 88888.00 2007-04-17 14:54:58.750 107 12294.20 90.83 55418.55 88888.00 2007-04-17 14:54:58.875 107 12294.20 90.88 55418.55 88888.00 2007-04-17 14:54:59.000 107 12294.17 90.92 55418.57 88888.00 2007-04-17 14:54:59.125 107 12294.23 90.92 55418.62 88888.00 2007-04-17 14:54:59.250 107 12294.20 90.92 55418.65 88888.00 2007-04-17 14:54:59.375 107 12294.17 90.90 55418.65 88888.00 2007-04-17 14:54:59.500 107 12294.17 90.85 55418.62 88888.00 2007-04-17 14:54:59.625 107 12294.15 90.85 55418.60 88888.00 2007-04-17 14:54:59.750 107 12294.15 90.85 55418.57 88888.00 2007-04-17 14:54:59.875 107 12294.17 90.85 55418.57 88888.00 2007-04-17 14:55:00.000 107 12294.17 90.88 55418.57 88888.00 2007-04-17 14:55:00.125 107 12294.25 90.90 55418.62 88888.00 2007-04-17 14:55:00.250 107 12294.23 90.88 55418.68 88888.00 2007-04-17 14:55:00.375 107 12294.23 90.90 55418.65 88888.00 2007-04-17 14:55:00.500 107 12294.27 90.95 55418.65 88888.00 2007-04-17 14:55:00.625 107 12294.30 90.92 55418.62 88888.00 2007-04-17 14:55:00.750 107 12294.27 90.90 55418.62 88888.00 2007-04-17 14:55:00.875 107 12294.27 90.92 55418.62 88888.00 2007-04-17 14:55:01.000 107 12294.30 90.90 55418.60 88888.00 2007-04-17 14:55:01.125 107 12294.33 90.97 55418.65 88888.00 2007-04-17 14:55:01.250 107 12294.35 90.92 55418.62 88888.00 2007-04-17 14:55:01.375 107 12294.30 90.92 55418.62 88888.00 2007-04-17 14:55:01.500 107 12294.27 90.90 55418.62 88888.00 2007-04-17 14:55:01.625 107 12294.23 90.88 55418.62 88888.00 2007-04-17 14:55:01.750 107 12294.23 90.90 55418.62 88888.00 2007-04-17 14:55:01.875 107 12294.23 90.90 55418.62 88888.00 2007-04-17 14:55:02.000 107 12294.25 90.90 55418.60 88888.00 2007-04-17 14:55:02.125 107 12294.27 90.88 55418.62 88888.00 2007-04-17 14:55:02.250 107 12294.30 90.83 55418.65 88888.00 2007-04-17 14:55:02.375 107 12294.30 90.83 55418.65 88888.00 2007-04-17 14:55:02.500 107 12294.33 90.92 55418.70 88888.00 2007-04-17 14:55:02.625 107 12294.38 90.95 55418.72 88888.00 2007-04-17 14:55:02.750 107 12294.38 90.90 55418.68 88888.00 2007-04-17 14:55:02.875 107 12294.38 90.85 55418.68 88888.00 2007-04-17 14:55:03.000 107 12294.40 90.85 55418.65 88888.00 2007-04-17 14:55:03.125 107 12294.40 90.88 55418.68 88888.00 2007-04-17 14:55:03.250 107 12294.35 90.85 55418.70 88888.00 2007-04-17 14:55:03.375 107 12294.33 90.85 55418.65 88888.00 2007-04-17 14:55:03.500 107 12294.23 90.83 55418.65 88888.00 2007-04-17 14:55:03.625 107 12294.23 90.83 55418.68 88888.00 2007-04-17 14:55:03.750 107 12294.38 90.88 55418.65 88888.00 2007-04-17 14:55:03.875 107 12294.42 90.90 55418.65 88888.00 2007-04-17 14:55:04.000 107 12294.42 90.88 55418.65 88888.00 2007-04-17 14:55:04.125 107 12294.33 90.85 55418.62 88888.00 2007-04-17 14:55:04.250 107 12294.20 90.80 55418.68 88888.00 2007-04-17 14:55:04.375 107 12294.27 90.85 55418.68 88888.00 2007-04-17 14:55:04.500 107 12294.35 90.83 55418.68 88888.00 2007-04-17 14:55:04.625 107 12294.23 90.80 55418.65 88888.00 2007-04-17 14:55:04.750 107 12294.23 90.83 55418.70 88888.00 2007-04-17 14:55:04.875 107 12294.27 90.88 55418.75 88888.00 2007-04-17 14:55:05.000 107 12294.35 90.88 55418.72 88888.00 2007-04-17 14:55:05.125 107 12294.30 90.85 55418.70 88888.00 2007-04-17 14:55:05.250 107 12294.20 90.80 55418.65 88888.00 2007-04-17 14:55:05.375 107 12294.25 90.85 55418.70 88888.00 2007-04-17 14:55:05.500 107 12294.30 90.80 55418.65 88888.00 2007-04-17 14:55:05.625 107 12294.33 90.78 55418.62 88888.00 2007-04-17 14:55:05.750 107 12294.33 90.80 55418.65 88888.00 2007-04-17 14:55:05.875 107 12294.33 90.83 55418.68 88888.00 2007-04-17 14:55:06.000 107 12294.27 90.80 55418.65 88888.00 2007-04-17 14:55:06.125 107 12294.33 90.78 55418.65 88888.00 2007-04-17 14:55:06.250 107 12294.25 90.75 55418.65 88888.00 2007-04-17 14:55:06.375 107 12294.25 90.78 55418.65 88888.00 2007-04-17 14:55:06.500 107 12294.15 90.72 55418.60 88888.00 2007-04-17 14:55:06.625 107 12294.12 90.70 55418.62 88888.00 2007-04-17 14:55:06.750 107 12294.12 90.75 55418.62 88888.00 2007-04-17 14:55:06.875 107 12294.15 90.75 55418.62 88888.00 2007-04-17 14:55:07.000 107 12294.15 90.72 55418.62 88888.00 2007-04-17 14:55:07.125 107 12294.20 90.75 55418.62 88888.00 2007-04-17 14:55:07.250 107 12294.20 90.78 55418.65 88888.00 2007-04-17 14:55:07.375 107 12294.20 90.80 55418.65 88888.00 2007-04-17 14:55:07.500 107 12294.20 90.80 55418.60 88888.00 2007-04-17 14:55:07.625 107 12294.17 90.80 55418.60 88888.00 2007-04-17 14:55:07.750 107 12294.20 90.80 55418.62 88888.00 2007-04-17 14:55:07.875 107 12294.23 90.78 55418.62 88888.00 2007-04-17 14:55:08.000 107 12294.30 90.80 55418.68 88888.00 2007-04-17 14:55:08.125 107 12294.35 90.85 55418.70 88888.00 2007-04-17 14:55:08.250 107 12294.30 90.80 55418.68 88888.00 2007-04-17 14:55:08.375 107 12294.30 90.75 55418.65 88888.00 2007-04-17 14:55:08.500 107 12294.27 90.80 55418.70 88888.00 2007-04-17 14:55:08.625 107 12294.27 90.83 55418.72 88888.00 2007-04-17 14:55:08.750 107 12294.25 90.80 55418.68 88888.00 2007-04-17 14:55:08.875 107 12294.25 90.83 55418.68 88888.00 2007-04-17 14:55:09.000 107 12294.25 90.78 55418.65 88888.00 2007-04-17 14:55:09.125 107 12294.23 90.67 55418.65 88888.00 2007-04-17 14:55:09.250 107 12294.25 90.67 55418.65 88888.00 2007-04-17 14:55:09.375 107 12294.30 90.78 55418.65 88888.00 2007-04-17 14:55:09.500 107 12294.33 90.83 55418.70 88888.00 2007-04-17 14:55:09.625 107 12294.27 90.75 55418.65 88888.00 2007-04-17 14:55:09.750 107 12294.25 90.78 55418.70 88888.00 2007-04-17 14:55:09.875 107 12294.27 90.78 55418.68 88888.00 2007-04-17 14:55:10.000 107 12294.23 90.72 55418.65 88888.00 2007-04-17 14:55:10.125 107 12294.25 90.75 55418.65 88888.00 2007-04-17 14:55:10.250 107 12294.30 90.78 55418.65 88888.00 2007-04-17 14:55:10.375 107 12294.33 90.80 55418.68 88888.00 2007-04-17 14:55:10.500 107 12294.30 90.78 55418.70 88888.00 2007-04-17 14:55:10.625 107 12294.33 90.78 55418.70 88888.00 2007-04-17 14:55:10.750 107 12294.33 90.80 55418.70 88888.00 2007-04-17 14:55:10.875 107 12294.30 90.78 55418.70 88888.00 2007-04-17 14:55:11.000 107 12294.27 90.78 55418.70 88888.00 2007-04-17 14:55:11.125 107 12294.20 90.72 55418.65 88888.00 2007-04-17 14:55:11.250 107 12294.25 90.78 55418.68 88888.00 2007-04-17 14:55:11.375 107 12294.35 90.75 55418.70 88888.00 2007-04-17 14:55:11.500 107 12294.30 90.78 55418.70 88888.00 2007-04-17 14:55:11.625 107 12294.25 90.75 55418.70 88888.00 2007-04-17 14:55:11.750 107 12294.25 90.75 55418.68 88888.00 2007-04-17 14:55:11.875 107 12294.33 90.75 55418.72 88888.00 2007-04-17 14:55:12.000 107 12294.35 90.72 55418.72 88888.00 2007-04-17 14:55:12.125 107 12294.35 90.75 55418.70 88888.00 2007-04-17 14:55:12.250 107 12294.33 90.72 55418.70 88888.00 2007-04-17 14:55:12.375 107 12294.33 90.70 55418.68 88888.00 2007-04-17 14:55:12.500 107 12294.30 90.72 55418.70 88888.00 2007-04-17 14:55:12.625 107 12294.25 90.72 55418.72 88888.00 2007-04-17 14:55:12.750 107 12294.23 90.70 55418.68 88888.00 2007-04-17 14:55:12.875 107 12294.27 90.70 55418.65 88888.00 2007-04-17 14:55:13.000 107 12294.27 90.72 55418.62 88888.00 2007-04-17 14:55:13.125 107 12294.17 90.75 55418.65 88888.00 2007-04-17 14:55:13.250 107 12294.20 90.70 55418.68 88888.00 2007-04-17 14:55:13.375 107 12294.23 90.65 55418.68 88888.00 2007-04-17 14:55:13.500 107 12294.25 90.70 55418.70 88888.00 2007-04-17 14:55:13.625 107 12294.30 90.75 55418.72 88888.00 2007-04-17 14:55:13.750 107 12294.30 90.72 55418.70 88888.00 2007-04-17 14:55:13.875 107 12294.33 90.72 55418.70 88888.00 2007-04-17 14:55:14.000 107 12294.27 90.67 55418.72 88888.00 2007-04-17 14:55:14.125 107 12294.23 90.65 55418.68 88888.00 2007-04-17 14:55:14.250 107 12294.17 90.62 55418.70 88888.00 2007-04-17 14:55:14.375 107 12294.15 90.62 55418.72 88888.00 2007-04-17 14:55:14.500 107 12294.12 90.60 55418.72 88888.00 2007-04-17 14:55:14.625 107 12294.20 90.60 55418.72 88888.00 2007-04-17 14:55:14.750 107 12294.25 90.62 55418.72 88888.00 2007-04-17 14:55:14.875 107 12294.25 90.65 55418.72 88888.00 2007-04-17 14:55:15.000 107 12294.25 90.65 55418.70 88888.00 2007-04-17 14:55:15.125 107 12294.17 90.70 55418.70 88888.00 2007-04-17 14:55:15.250 107 12294.10 90.62 55418.70 88888.00 2007-04-17 14:55:15.375 107 12294.12 90.62 55418.68 88888.00 2007-04-17 14:55:15.500 107 12294.12 90.60 55418.70 88888.00 2007-04-17 14:55:15.625 107 12294.12 90.60 55418.70 88888.00 2007-04-17 14:55:15.750 107 12294.08 90.60 55418.68 88888.00 2007-04-17 14:55:15.875 107 12294.08 90.58 55418.68 88888.00 2007-04-17 14:55:16.000 107 12294.15 90.60 55418.70 88888.00 2007-04-17 14:55:16.125 107 12294.17 90.65 55418.68 88888.00 2007-04-17 14:55:16.250 107 12294.08 90.58 55418.68 88888.00 2007-04-17 14:55:16.375 107 12294.20 90.62 55418.70 88888.00 2007-04-17 14:55:16.500 107 12294.30 90.65 55418.72 88888.00 2007-04-17 14:55:16.625 107 12294.30 90.62 55418.70 88888.00 2007-04-17 14:55:16.750 107 12294.20 90.60 55418.70 88888.00 2007-04-17 14:55:16.875 107 12294.17 90.58 55418.72 88888.00 2007-04-17 14:55:17.000 107 12294.17 90.55 55418.70 88888.00 2007-04-17 14:55:17.125 107 12294.17 90.55 55418.70 88888.00 2007-04-17 14:55:17.250 107 12294.15 90.55 55418.70 88888.00 2007-04-17 14:55:17.375 107 12294.23 90.58 55418.70 88888.00 2007-04-17 14:55:17.500 107 12294.23 90.53 55418.70 88888.00 2007-04-17 14:55:17.625 107 12294.17 90.53 55418.72 88888.00 2007-04-17 14:55:17.750 107 12294.10 90.53 55418.70 88888.00 2007-04-17 14:55:17.875 107 12294.10 90.53 55418.70 88888.00 2007-04-17 14:55:18.000 107 12294.05 90.55 55418.68 88888.00 2007-04-17 14:55:18.125 107 12293.92 90.47 55418.70 88888.00 2007-04-17 14:55:18.250 107 12293.92 90.50 55418.72 88888.00 2007-04-17 14:55:18.375 107 12294.08 90.58 55418.72 88888.00 2007-04-17 14:55:18.500 107 12294.20 90.60 55418.75 88888.00 2007-04-17 14:55:18.625 107 12294.12 90.55 55418.75 88888.00 2007-04-17 14:55:18.750 107 12294.05 90.55 55418.72 88888.00 2007-04-17 14:55:18.875 107 12293.98 90.53 55418.75 88888.00 2007-04-17 14:55:19.000 107 12293.98 90.45 55418.68 88888.00 2007-04-17 14:55:19.125 107 12294.00 90.47 55418.70 88888.00 2007-04-17 14:55:19.250 107 12294.02 90.53 55418.72 88888.00 2007-04-17 14:55:19.375 107 12294.08 90.50 55418.75 88888.00 2007-04-17 14:55:19.500 107 12294.10 90.50 55418.72 88888.00 2007-04-17 14:55:19.625 107 12294.12 90.55 55418.78 88888.00 2007-04-17 14:55:19.750 107 12294.12 90.53 55418.75 88888.00 2007-04-17 14:55:19.875 107 12294.05 90.50 55418.75 88888.00 2007-04-17 14:55:20.000 107 12294.02 90.45 55418.75 88888.00 2007-04-17 14:55:20.125 107 12293.95 90.42 55418.75 88888.00 2007-04-17 14:55:20.250 107 12293.90 90.42 55418.72 88888.00 2007-04-17 14:55:20.375 107 12293.95 90.45 55418.70 88888.00 2007-04-17 14:55:20.500 107 12293.88 90.45 55418.70 88888.00 2007-04-17 14:55:20.625 107 12293.90 90.47 55418.72 88888.00 2007-04-17 14:55:20.750 107 12293.95 90.45 55418.75 88888.00 2007-04-17 14:55:20.875 107 12293.92 90.47 55418.75 88888.00 2007-04-17 14:55:21.000 107 12293.98 90.50 55418.70 88888.00 2007-04-17 14:55:21.125 107 12294.02 90.50 55418.72 88888.00 2007-04-17 14:55:21.250 107 12293.98 90.47 55418.70 88888.00 2007-04-17 14:55:21.375 107 12293.95 90.40 55418.70 88888.00 2007-04-17 14:55:21.500 107 12294.00 90.42 55418.70 88888.00 2007-04-17 14:55:21.625 107 12294.02 90.50 55418.75 88888.00 2007-04-17 14:55:21.750 107 12294.00 90.42 55418.75 88888.00 2007-04-17 14:55:21.875 107 12293.92 90.45 55418.72 88888.00 2007-04-17 14:55:22.000 107 12293.95 90.50 55418.75 88888.00 2007-04-17 14:55:22.125 107 12293.92 90.47 55418.75 88888.00 2007-04-17 14:55:22.250 107 12293.95 90.42 55418.78 88888.00 2007-04-17 14:55:22.375 107 12293.98 90.40 55418.75 88888.00 2007-04-17 14:55:22.500 107 12293.98 90.38 55418.75 88888.00 2007-04-17 14:55:22.625 107 12293.92 90.38 55418.75 88888.00 2007-04-17 14:55:22.750 107 12293.98 90.42 55418.75 88888.00 2007-04-17 14:55:22.875 107 12294.08 90.47 55418.78 88888.00 2007-04-17 14:55:23.000 107 12294.02 90.42 55418.75 88888.00 2007-04-17 14:55:23.125 107 12293.90 90.45 55418.80 88888.00 2007-04-17 14:55:23.250 107 12293.88 90.42 55418.80 88888.00 2007-04-17 14:55:23.375 107 12293.98 90.38 55418.78 88888.00 2007-04-17 14:55:23.500 107 12293.98 90.40 55418.78 88888.00 2007-04-17 14:55:23.625 107 12294.02 90.38 55418.75 88888.00 2007-04-17 14:55:23.750 107 12294.02 90.40 55418.75 88888.00 2007-04-17 14:55:23.875 107 12293.98 90.38 55418.75 88888.00 2007-04-17 14:55:24.000 107 12293.95 90.35 55418.72 88888.00 2007-04-17 14:55:24.125 107 12293.95 90.38 55418.75 88888.00 2007-04-17 14:55:24.250 107 12293.92 90.42 55418.80 88888.00 2007-04-17 14:55:24.375 107 12293.95 90.42 55418.75 88888.00 2007-04-17 14:55:24.500 107 12293.88 90.35 55418.70 88888.00 2007-04-17 14:55:24.625 107 12293.85 90.35 55418.72 88888.00 2007-04-17 14:55:24.750 107 12293.92 90.38 55418.78 88888.00 2007-04-17 14:55:24.875 107 12293.98 90.42 55418.78 88888.00 2007-04-17 14:55:25.000 107 12294.02 90.42 55418.75 88888.00 2007-04-17 14:55:25.125 107 12294.02 90.40 55418.75 88888.00 2007-04-17 14:55:25.250 107 12293.92 90.35 55418.75 88888.00 2007-04-17 14:55:25.375 107 12294.00 90.35 55418.78 88888.00 2007-04-17 14:55:25.500 107 12293.95 90.33 55418.75 88888.00 2007-04-17 14:55:25.625 107 12293.95 90.38 55418.72 88888.00 2007-04-17 14:55:25.750 107 12293.98 90.45 55418.78 88888.00 2007-04-17 14:55:25.875 107 12294.00 90.45 55418.82 88888.00 2007-04-17 14:55:26.000 107 12293.98 90.40 55418.78 88888.00 2007-04-17 14:55:26.125 107 12293.88 90.40 55418.75 88888.00 2007-04-17 14:55:26.250 107 12293.85 90.33 55418.78 88888.00 2007-04-17 14:55:26.375 107 12293.85 90.38 55418.78 88888.00 2007-04-17 14:55:26.500 107 12293.80 90.42 55418.78 88888.00 2007-04-17 14:55:26.625 107 12293.77 90.40 55418.78 88888.00 2007-04-17 14:55:26.750 107 12293.77 90.40 55418.80 88888.00 2007-04-17 14:55:26.875 107 12293.80 90.38 55418.78 88888.00 2007-04-17 14:55:27.000 107 12293.83 90.35 55418.72 88888.00 2007-04-17 14:55:27.125 107 12293.92 90.38 55418.75 88888.00 2007-04-17 14:55:27.250 107 12293.90 90.35 55418.78 88888.00 2007-04-17 14:55:27.375 107 12293.85 90.35 55418.75 88888.00 2007-04-17 14:55:27.500 107 12293.80 90.38 55418.75 88888.00 2007-04-17 14:55:27.625 107 12293.83 90.38 55418.78 88888.00 2007-04-17 14:55:27.750 107 12293.75 90.33 55418.75 88888.00 2007-04-17 14:55:27.875 107 12293.80 90.35 55418.78 88888.00 2007-04-17 14:55:28.000 107 12293.85 90.33 55418.78 88888.00 2007-04-17 14:55:28.125 107 12293.83 90.33 55418.78 88888.00 2007-04-17 14:55:28.250 107 12293.80 90.35 55418.80 88888.00 2007-04-17 14:55:28.375 107 12293.85 90.40 55418.82 88888.00 2007-04-17 14:55:28.500 107 12293.85 90.38 55418.80 88888.00 2007-04-17 14:55:28.625 107 12293.83 90.33 55418.78 88888.00 2007-04-17 14:55:28.750 107 12293.80 90.38 55418.78 88888.00 2007-04-17 14:55:28.875 107 12293.85 90.38 55418.80 88888.00 2007-04-17 14:55:29.000 107 12293.85 90.38 55418.75 88888.00 2007-04-17 14:55:29.125 107 12293.83 90.35 55418.78 88888.00 2007-04-17 14:55:29.250 107 12293.80 90.30 55418.78 88888.00 2007-04-17 14:55:29.375 107 12293.80 90.25 55418.78 88888.00 2007-04-17 14:55:29.500 107 12293.80 90.30 55418.80 88888.00 2007-04-17 14:55:29.625 107 12293.77 90.33 55418.80 88888.00 2007-04-17 14:55:29.750 107 12293.88 90.33 55418.80 88888.00 2007-04-17 14:55:29.875 107 12293.88 90.28 55418.80 88888.00 2007-04-17 14:55:30.000 107 12293.85 90.33 55418.78 88888.00 2007-04-17 14:55:30.125 107 12293.83 90.33 55418.75 88888.00 2007-04-17 14:55:30.250 107 12293.77 90.30 55418.78 88888.00 2007-04-17 14:55:30.375 107 12293.80 90.35 55418.75 88888.00 2007-04-17 14:55:30.500 107 12293.80 90.30 55418.72 88888.00 2007-04-17 14:55:30.625 107 12293.83 90.28 55418.72 88888.00 2007-04-17 14:55:30.750 107 12293.85 90.30 55418.80 88888.00 2007-04-17 14:55:30.875 107 12293.77 90.33 55418.78 88888.00 2007-04-17 14:55:31.000 107 12293.77 90.30 55418.80 88888.00 2007-04-17 14:55:31.125 107 12293.75 90.30 55418.80 88888.00 2007-04-17 14:55:31.250 107 12293.73 90.25 55418.78 88888.00 2007-04-17 14:55:31.375 107 12293.80 90.25 55418.78 88888.00 2007-04-17 14:55:31.500 107 12293.75 90.28 55418.78 88888.00 2007-04-17 14:55:31.625 107 12293.75 90.28 55418.80 88888.00 2007-04-17 14:55:31.750 107 12293.77 90.30 55418.80 88888.00 2007-04-17 14:55:31.875 107 12293.80 90.30 55418.80 88888.00 2007-04-17 14:55:32.000 107 12293.75 90.25 55418.78 88888.00 2007-04-17 14:55:32.125 107 12293.75 90.22 55418.75 88888.00 2007-04-17 14:55:32.250 107 12293.67 90.22 55418.78 88888.00 2007-04-17 14:55:32.375 107 12293.65 90.22 55418.75 88888.00 2007-04-17 14:55:32.500 107 12293.65 90.22 55418.72 88888.00 2007-04-17 14:55:32.625 107 12293.67 90.30 55418.78 88888.00 2007-04-17 14:55:32.750 107 12293.67 90.30 55418.78 88888.00 2007-04-17 14:55:32.875 107 12293.67 90.28 55418.75 88888.00 2007-04-17 14:55:33.000 107 12293.67 90.28 55418.70 88888.00 2007-04-17 14:55:33.125 107 12293.65 90.30 55418.75 88888.00 2007-04-17 14:55:33.250 107 12293.65 90.25 55418.80 88888.00 2007-04-17 14:55:33.375 107 12293.65 90.25 55418.80 88888.00 2007-04-17 14:55:33.500 107 12293.65 90.28 55418.80 88888.00 2007-04-17 14:55:33.625 107 12293.65 90.30 55418.80 88888.00 2007-04-17 14:55:33.750 107 12293.62 90.28 55418.78 88888.00 2007-04-17 14:55:33.875 107 12293.60 90.28 55418.75 88888.00 2007-04-17 14:55:34.000 107 12293.60 90.33 55418.75 88888.00 2007-04-17 14:55:34.125 107 12293.60 90.30 55418.75 88888.00 2007-04-17 14:55:34.250 107 12293.62 90.22 55418.72 88888.00 2007-04-17 14:55:34.375 107 12293.58 90.20 55418.72 88888.00 2007-04-17 14:55:34.500 107 12293.50 90.17 55418.68 88888.00 2007-04-17 14:55:34.625 107 12293.52 90.22 55418.72 88888.00 2007-04-17 14:55:34.750 107 12293.58 90.30 55418.78 88888.00 2007-04-17 14:55:34.875 107 12293.67 90.33 55418.78 88888.00 2007-04-17 14:55:35.000 107 12293.60 90.25 55418.75 88888.00 2007-04-17 14:55:35.125 107 12293.60 90.25 55418.72 88888.00 2007-04-17 14:55:35.250 107 12293.58 90.22 55418.75 88888.00 2007-04-17 14:55:35.375 107 12293.60 90.28 55418.72 88888.00 2007-04-17 14:55:35.500 107 12293.58 90.30 55418.72 88888.00 2007-04-17 14:55:35.625 107 12293.58 90.30 55418.72 88888.00 2007-04-17 14:55:35.750 107 12293.60 90.22 55418.72 88888.00 2007-04-17 14:55:35.875 107 12293.62 90.20 55418.75 88888.00 2007-04-17 14:55:36.000 107 12293.65 90.22 55418.75 88888.00 2007-04-17 14:55:36.125 107 12293.65 90.25 55418.75 88888.00 2007-04-17 14:55:36.250 107 12293.58 90.25 55418.78 88888.00 2007-04-17 14:55:36.375 107 12293.58 90.22 55418.75 88888.00 2007-04-17 14:55:36.500 107 12293.55 90.22 55418.72 88888.00 2007-04-17 14:55:36.625 107 12293.52 90.20 55418.70 88888.00 2007-04-17 14:55:36.750 107 12293.52 90.17 55418.75 88888.00 2007-04-17 14:55:36.875 107 12293.52 90.17 55418.72 88888.00 2007-04-17 14:55:37.000 107 12293.48 90.20 55418.68 88888.00 2007-04-17 14:55:37.125 107 12293.50 90.17 55418.75 88888.00 2007-04-17 14:55:37.250 107 12293.40 90.15 55418.78 88888.00 2007-04-17 14:55:37.375 107 12293.40 90.15 55418.72 88888.00 2007-04-17 14:55:37.500 107 12293.42 90.17 55418.72 88888.00 2007-04-17 14:55:37.625 107 12293.58 90.25 55418.72 88888.00 2007-04-17 14:55:37.750 107 12293.55 90.25 55418.72 88888.00 2007-04-17 14:55:37.875 107 12293.50 90.17 55418.72 88888.00 2007-04-17 14:55:38.000 107 12293.50 90.15 55418.70 88888.00 2007-04-17 14:55:38.125 107 12293.55 90.12 55418.72 88888.00 2007-04-17 14:55:38.250 107 12293.42 90.15 55418.75 88888.00 2007-04-17 14:55:38.375 107 12293.40 90.20 55418.72 88888.00 2007-04-17 14:55:38.500 107 12293.48 90.17 55418.72 88888.00 2007-04-17 14:55:38.625 107 12293.48 90.17 55418.78 88888.00 2007-04-17 14:55:38.750 107 12293.45 90.20 55418.72 88888.00 2007-04-17 14:55:38.875 107 12293.45 90.22 55418.75 88888.00 2007-04-17 14:55:39.000 107 12293.48 90.15 55418.72 88888.00 2007-04-17 14:55:39.125 107 12293.48 90.15 55418.75 88888.00 2007-04-17 14:55:39.250 107 12293.38 90.10 55418.78 88888.00 2007-04-17 14:55:39.375 107 12293.40 90.12 55418.75 88888.00 2007-04-17 14:55:39.500 107 12293.50 90.17 55418.80 88888.00 2007-04-17 14:55:39.625 107 12293.50 90.25 55418.82 88888.00 2007-04-17 14:55:39.750 107 12293.50 90.22 55418.80 88888.00 2007-04-17 14:55:39.875 107 12293.48 90.22 55418.80 88888.00 2007-04-17 14:55:40.000 107 12293.48 90.20 55418.75 88888.00 2007-04-17 14:55:40.125 107 12293.42 90.15 55418.78 88888.00 2007-04-17 14:55:40.250 107 12293.42 90.15 55418.75 88888.00 2007-04-17 14:55:40.375 107 12293.48 90.12 55418.75 88888.00 2007-04-17 14:55:40.500 107 12293.50 90.12 55418.78 88888.00 2007-04-17 14:55:40.625 107 12293.45 90.15 55418.78 88888.00 2007-04-17 14:55:40.750 107 12293.42 90.15 55418.72 88888.00 2007-04-17 14:55:40.875 107 12293.40 90.12 55418.72 88888.00 2007-04-17 14:55:41.000 107 12293.40 90.17 55418.78 88888.00 2007-04-17 14:55:41.125 107 12293.40 90.15 55418.78 88888.00 2007-04-17 14:55:41.250 107 12293.42 90.12 55418.78 88888.00 2007-04-17 14:55:41.375 107 12293.45 90.12 55418.75 88888.00 2007-04-17 14:55:41.500 107 12293.45 90.15 55418.75 88888.00 2007-04-17 14:55:41.625 107 12293.48 90.12 55418.72 88888.00 2007-04-17 14:55:41.750 107 12293.40 90.10 55418.75 88888.00 2007-04-17 14:55:41.875 107 12293.35 90.08 55418.75 88888.00 2007-04-17 14:55:42.000 107 12293.38 90.08 55418.75 88888.00 2007-04-17 14:55:42.125 107 12293.35 90.10 55418.75 88888.00 2007-04-17 14:55:42.250 107 12293.40 90.08 55418.75 88888.00 2007-04-17 14:55:42.375 107 12293.40 90.10 55418.72 88888.00 2007-04-17 14:55:42.500 107 12293.35 90.12 55418.75 88888.00 2007-04-17 14:55:42.625 107 12293.35 90.12 55418.75 88888.00 2007-04-17 14:55:42.750 107 12293.35 90.10 55418.72 88888.00 2007-04-17 14:55:42.875 107 12293.40 90.10 55418.72 88888.00 2007-04-17 14:55:43.000 107 12293.45 90.12 55418.72 88888.00 2007-04-17 14:55:43.125 107 12293.38 90.17 55418.72 88888.00 2007-04-17 14:55:43.250 107 12293.38 90.15 55418.72 88888.00 2007-04-17 14:55:43.375 107 12293.42 90.15 55418.75 88888.00 2007-04-17 14:55:43.500 107 12293.33 90.08 55418.75 88888.00 2007-04-17 14:55:43.625 107 12293.23 90.05 55418.75 88888.00 2007-04-17 14:55:43.750 107 12293.27 90.05 55418.72 88888.00 2007-04-17 14:55:43.875 107 12293.35 90.08 55418.70 88888.00 2007-04-17 14:55:44.000 107 12293.38 90.12 55418.75 88888.00 2007-04-17 14:55:44.125 107 12293.35 90.12 55418.72 88888.00 2007-04-17 14:55:44.250 107 12293.33 90.10 55418.72 88888.00 2007-04-17 14:55:44.375 107 12293.38 90.12 55418.70 88888.00 2007-04-17 14:55:44.500 107 12293.33 90.12 55418.72 88888.00 2007-04-17 14:55:44.625 107 12293.33 90.15 55418.75 88888.00 2007-04-17 14:55:44.750 107 12293.35 90.10 55418.75 88888.00 2007-04-17 14:55:44.875 107 12293.35 90.10 55418.75 88888.00 2007-04-17 14:55:45.000 107 12293.42 90.08 55418.72 88888.00 2007-04-17 14:55:45.125 107 12293.38 90.10 55418.72 88888.00 2007-04-17 14:55:45.250 107 12293.33 90.10 55418.75 88888.00 2007-04-17 14:55:45.375 107 12293.35 90.12 55418.78 88888.00 2007-04-17 14:55:45.500 107 12293.33 90.12 55418.75 88888.00 2007-04-17 14:55:45.625 107 12293.27 90.12 55418.72 88888.00 2007-04-17 14:55:45.750 107 12293.30 90.08 55418.75 88888.00 2007-04-17 14:55:45.875 107 12293.33 90.08 55418.75 88888.00 2007-04-17 14:55:46.000 107 12293.30 90.08 55418.75 88888.00 2007-04-17 14:55:46.125 107 12293.23 90.08 55418.75 88888.00 2007-04-17 14:55:46.250 107 12293.20 90.12 55418.78 88888.00 2007-04-17 14:55:46.375 107 12293.17 90.12 55418.78 88888.00 2007-04-17 14:55:46.500 107 12293.25 90.12 55418.78 88888.00 2007-04-17 14:55:46.625 107 12293.23 90.12 55418.72 88888.00 2007-04-17 14:55:46.750 107 12293.25 90.08 55418.75 88888.00 2007-04-17 14:55:46.875 107 12293.27 90.08 55418.75 88888.00 2007-04-17 14:55:47.000 107 12293.25 90.03 55418.72 88888.00 2007-04-17 14:55:47.125 107 12293.15 90.03 55418.70 88888.00 2007-04-17 14:55:47.250 107 12293.12 90.03 55418.70 88888.00 2007-04-17 14:55:47.375 107 12293.12 90.05 55418.75 88888.00 2007-04-17 14:55:47.500 107 12293.17 90.03 55418.72 88888.00 2007-04-17 14:55:47.625 107 12293.25 90.05 55418.75 88888.00 2007-04-17 14:55:47.750 107 12293.27 90.12 55418.75 88888.00 2007-04-17 14:55:47.875 107 12293.30 90.10 55418.75 88888.00 2007-04-17 14:55:48.000 107 12293.33 90.08 55418.75 88888.00 2007-04-17 14:55:48.125 107 12293.30 90.17 55418.78 88888.00 2007-04-17 14:55:48.250 107 12293.17 90.12 55418.78 88888.00 2007-04-17 14:55:48.375 107 12293.17 90.10 55418.75 88888.00 2007-04-17 14:55:48.500 107 12293.17 90.05 55418.72 88888.00 2007-04-17 14:55:48.625 107 12293.12 90.00 55418.72 88888.00 2007-04-17 14:55:48.750 107 12293.10 90.05 55418.75 88888.00 2007-04-17 14:55:48.875 107 12293.08 90.10 55418.72 88888.00 2007-04-17 14:55:49.000 107 12293.05 90.10 55418.72 88888.00 2007-04-17 14:55:49.125 107 12293.02 90.05 55418.72 88888.00 2007-04-17 14:55:49.250 107 12293.08 90.08 55418.75 88888.00 2007-04-17 14:55:49.375 107 12293.12 90.10 55418.75 88888.00 2007-04-17 14:55:49.500 107 12293.05 90.05 55418.75 88888.00 2007-04-17 14:55:49.625 107 12293.10 90.10 55418.78 88888.00 2007-04-17 14:55:49.750 107 12293.12 90.12 55418.75 88888.00 2007-04-17 14:55:49.875 107 12293.12 90.10 55418.75 88888.00 2007-04-17 14:55:50.000 107 12293.10 90.08 55418.75 88888.00 2007-04-17 14:55:50.125 107 12293.17 90.08 55418.75 88888.00 2007-04-17 14:55:50.250 107 12293.12 90.05 55418.72 88888.00 2007-04-17 14:55:50.375 107 12293.10 90.03 55418.68 88888.00 2007-04-17 14:55:50.500 107 12293.05 90.03 55418.72 88888.00 2007-04-17 14:55:50.625 107 12292.98 90.00 55418.70 88888.00 2007-04-17 14:55:50.750 107 12293.00 90.03 55418.70 88888.00 2007-04-17 14:55:50.875 107 12292.98 90.03 55418.72 88888.00 2007-04-17 14:55:51.000 107 12293.00 90.00 55418.75 88888.00 2007-04-17 14:55:51.125 107 12292.98 90.05 55418.75 88888.00 2007-04-17 14:55:51.250 107 12293.00 90.08 55418.75 88888.00 2007-04-17 14:55:51.375 107 12293.10 90.08 55418.75 88888.00 2007-04-17 14:55:51.500 107 12293.20 90.10 55418.78 88888.00 2007-04-17 14:55:51.625 107 12293.10 90.08 55418.72 88888.00 2007-04-17 14:55:51.750 107 12293.05 90.05 55418.72 88888.00 2007-04-17 14:55:51.875 107 12293.02 89.97 55418.72 88888.00 2007-04-17 14:55:52.000 107 12292.95 89.95 55418.68 88888.00 2007-04-17 14:55:52.125 107 12292.95 89.97 55418.70 88888.00 2007-04-17 14:55:52.250 107 12293.00 90.00 55418.72 88888.00 2007-04-17 14:55:52.375 107 12293.02 90.03 55418.72 88888.00 2007-04-17 14:55:52.500 107 12293.02 90.03 55418.75 88888.00 2007-04-17 14:55:52.625 107 12293.02 90.03 55418.72 88888.00 2007-04-17 14:55:52.750 107 12293.05 90.03 55418.70 88888.00 2007-04-17 14:55:52.875 107 12293.05 90.03 55418.75 88888.00 2007-04-17 14:55:53.000 107 12293.10 90.00 55418.75 88888.00 2007-04-17 14:55:53.125 107 12293.10 90.00 55418.75 88888.00 2007-04-17 14:55:53.250 107 12293.05 90.05 55418.75 88888.00 2007-04-17 14:55:53.375 107 12293.05 90.05 55418.72 88888.00 2007-04-17 14:55:53.500 107 12293.05 90.00 55418.72 88888.00 2007-04-17 14:55:53.625 107 12293.05 90.00 55418.70 88888.00 2007-04-17 14:55:53.750 107 12293.00 89.95 55418.70 88888.00 2007-04-17 14:55:53.875 107 12292.98 90.03 55418.72 88888.00 2007-04-17 14:55:54.000 107 12292.95 90.03 55418.70 88888.00 2007-04-17 14:55:54.125 107 12293.00 90.08 55418.75 88888.00 2007-04-17 14:55:54.250 107 12293.00 90.00 55418.75 88888.00 2007-04-17 14:55:54.375 107 12292.98 89.95 55418.68 88888.00 2007-04-17 14:55:54.500 107 12292.92 89.92 55418.68 88888.00 2007-04-17 14:55:54.625 107 12292.95 89.97 55418.68 88888.00 2007-04-17 14:55:54.750 107 12292.95 89.97 55418.72 88888.00 2007-04-17 14:55:54.875 107 12292.92 89.97 55418.72 88888.00 2007-04-17 14:55:55.000 107 12292.88 90.03 55418.70 88888.00 2007-04-17 14:55:55.125 107 12292.90 90.05 55418.72 88888.00 2007-04-17 14:55:55.250 107 12292.95 89.97 55418.70 88888.00 2007-04-17 14:55:55.375 107 12293.00 89.92 55418.68 88888.00 2007-04-17 14:55:55.500 107 12293.00 89.95 55418.68 88888.00 2007-04-17 14:55:55.625 107 12292.95 89.97 55418.65 88888.00 2007-04-17 14:55:55.750 107 12292.98 89.97 55418.70 88888.00 2007-04-17 14:55:55.875 107 12292.98 89.95 55418.70 88888.00 2007-04-17 14:55:56.000 107 12292.95 89.95 55418.68 88888.00 2007-04-17 14:55:56.125 107 12292.92 89.92 55418.68 88888.00 2007-04-17 14:55:56.250 107 12292.90 89.95 55418.70 88888.00 2007-04-17 14:55:56.375 107 12292.90 89.97 55418.70 88888.00 2007-04-17 14:55:56.500 107 12292.98 89.97 55418.70 88888.00 2007-04-17 14:55:56.625 107 12292.98 89.97 55418.68 88888.00 2007-04-17 14:55:56.750 107 12292.95 89.95 55418.65 88888.00 2007-04-17 14:55:56.875 107 12292.98 89.92 55418.70 88888.00 2007-04-17 14:55:57.000 107 12293.00 89.92 55418.70 88888.00 2007-04-17 14:55:57.125 107 12293.00 89.97 55418.72 88888.00 2007-04-17 14:55:57.250 107 12292.92 90.00 55418.70 88888.00 2007-04-17 14:55:57.375 107 12292.92 89.97 55418.70 88888.00 2007-04-17 14:55:57.500 107 12292.85 89.90 55418.65 88888.00 2007-04-17 14:55:57.625 107 12292.85 89.90 55418.68 88888.00 2007-04-17 14:55:57.750 107 12292.88 89.88 55418.70 88888.00 2007-04-17 14:55:57.875 107 12292.88 89.85 55418.68 88888.00 2007-04-17 14:55:58.000 107 12292.88 89.92 55418.65 88888.00 2007-04-17 14:55:58.125 107 12292.83 89.92 55418.70 88888.00 2007-04-17 14:55:58.250 107 12292.80 89.92 55418.68 88888.00 2007-04-17 14:55:58.375 107 12292.88 89.95 55418.68 88888.00 2007-04-17 14:55:58.500 107 12292.88 89.90 55418.65 88888.00 2007-04-17 14:55:58.625 107 12292.85 89.88 55418.68 88888.00 2007-04-17 14:55:58.750 107 12292.83 89.95 55418.70 88888.00 2007-04-17 14:55:58.875 107 12292.85 89.97 55418.70 88888.00 2007-04-17 14:55:59.000 107 12292.83 89.95 55418.68 88888.00 2007-04-17 14:55:59.125 107 12292.85 89.90 55418.68 88888.00 2007-04-17 14:55:59.250 107 12292.85 89.95 55418.68 88888.00 2007-04-17 14:55:59.375 107 12292.85 89.95 55418.70 88888.00 2007-04-17 14:55:59.500 107 12292.80 89.95 55418.72 88888.00 2007-04-17 14:55:59.625 107 12292.75 89.88 55418.70 88888.00 2007-04-17 14:55:59.750 107 12292.73 89.88 55418.68 88888.00 2007-04-17 14:55:59.875 107 12292.77 89.83 55418.68 88888.00 2007-04-17 14:56:00.000 107 12292.83 89.90 55418.68 88888.00 2007-04-17 14:56:00.125 107 12292.83 90.00 55418.72 88888.00 2007-04-17 14:56:00.250 107 12292.77 89.90 55418.68 88888.00 2007-04-17 14:56:00.375 107 12292.67 89.88 55418.62 88888.00 2007-04-17 14:56:00.500 107 12292.73 89.88 55418.65 88888.00 2007-04-17 14:56:00.625 107 12292.77 89.90 55418.68 88888.00 2007-04-17 14:56:00.750 107 12292.83 89.92 55418.65 88888.00 2007-04-17 14:56:00.875 107 12292.88 89.92 55418.68 88888.00 2007-04-17 14:56:01.000 107 12292.90 89.92 55418.70 88888.00 2007-04-17 14:56:01.125 107 12292.88 89.88 55418.72 88888.00 2007-04-17 14:56:01.250 107 12292.83 89.90 55418.72 88888.00 2007-04-17 14:56:01.375 107 12292.85 89.90 55418.70 88888.00 2007-04-17 14:56:01.500 107 12292.88 89.95 55418.70 88888.00 2007-04-17 14:56:01.625 107 12292.90 89.90 55418.70 88888.00 2007-04-17 14:56:01.750 107 12292.92 89.95 55418.70 88888.00 2007-04-17 14:56:01.875 107 12292.90 89.90 55418.68 88888.00 2007-04-17 14:56:02.000 107 12292.83 89.88 55418.65 88888.00 2007-04-17 14:56:02.125 107 12292.77 89.85 55418.70 88888.00 2007-04-17 14:56:02.250 107 12292.75 89.90 55418.70 88888.00 2007-04-17 14:56:02.375 107 12292.80 89.92 55418.70 88888.00 2007-04-17 14:56:02.500 107 12292.75 89.97 55418.68 88888.00 2007-04-17 14:56:02.625 107 12292.75 90.00 55418.68 88888.00 2007-04-17 14:56:02.750 107 12292.77 89.92 55418.65 88888.00 2007-04-17 14:56:02.875 107 12292.73 89.88 55418.68 88888.00 2007-04-17 14:56:03.000 107 12292.73 89.88 55418.70 88888.00 2007-04-17 14:56:03.125 107 12292.70 89.90 55418.70 88888.00 2007-04-17 14:56:03.250 107 12292.65 89.88 55418.68 88888.00 2007-04-17 14:56:03.375 107 12292.75 89.90 55418.68 88888.00 2007-04-17 14:56:03.500 107 12292.75 89.95 55418.68 88888.00 2007-04-17 14:56:03.625 107 12292.73 89.92 55418.68 88888.00 2007-04-17 14:56:03.750 107 12292.75 89.95 55418.68 88888.00 2007-04-17 14:56:03.875 107 12292.80 89.90 55418.65 88888.00 2007-04-17 14:56:04.000 107 12292.75 89.88 55418.62 88888.00 2007-04-17 14:56:04.125 107 12292.73 89.88 55418.62 88888.00 2007-04-17 14:56:04.250 107 12292.70 89.95 55418.65 88888.00 2007-04-17 14:56:04.375 107 12292.75 89.90 55418.62 88888.00 2007-04-17 14:56:04.500 107 12292.80 89.92 55418.65 88888.00 2007-04-17 14:56:04.625 107 12292.83 89.97 55418.68 88888.00 2007-04-17 14:56:04.750 107 12292.83 89.92 55418.62 88888.00 2007-04-17 14:56:04.875 107 12292.83 89.95 55418.62 88888.00 2007-04-17 14:56:05.000 107 12292.80 89.90 55418.60 88888.00 2007-04-17 14:56:05.125 107 12292.83 89.83 55418.65 88888.00 2007-04-17 14:56:05.250 107 12292.73 89.83 55418.60 88888.00 2007-04-17 14:56:05.375 107 12292.73 89.85 55418.60 88888.00 2007-04-17 14:56:05.500 107 12292.75 89.92 55418.65 88888.00 2007-04-17 14:56:05.625 107 12292.73 89.90 55418.65 88888.00 2007-04-17 14:56:05.750 107 12292.70 89.92 55418.65 88888.00 2007-04-17 14:56:05.875 107 12292.77 89.95 55418.68 88888.00 2007-04-17 14:56:06.000 107 12292.73 89.90 55418.62 88888.00 2007-04-17 14:56:06.125 107 12292.65 89.88 55418.65 88888.00 2007-04-17 14:56:06.250 107 12292.62 89.88 55418.62 88888.00 2007-04-17 14:56:06.375 107 12292.67 89.88 55418.60 88888.00 2007-04-17 14:56:06.500 107 12292.65 89.90 55418.60 88888.00 2007-04-17 14:56:06.625 107 12292.62 89.90 55418.65 88888.00 2007-04-17 14:56:06.750 107 12292.67 89.90 55418.65 88888.00 2007-04-17 14:56:06.875 107 12292.67 89.92 55418.68 88888.00 2007-04-17 14:56:07.000 107 12292.70 89.92 55418.62 88888.00 2007-04-17 14:56:07.125 107 12292.70 89.88 55418.68 88888.00 2007-04-17 14:56:07.250 107 12292.65 89.95 55418.70 88888.00 2007-04-17 14:56:07.375 107 12292.62 89.95 55418.65 88888.00 2007-04-17 14:56:07.500 107 12292.58 89.90 55418.62 88888.00 2007-04-17 14:56:07.625 107 12292.60 89.92 55418.65 88888.00 2007-04-17 14:56:07.750 107 12292.62 89.95 55418.65 88888.00 2007-04-17 14:56:07.875 107 12292.62 89.92 55418.62 88888.00 2007-04-17 14:56:08.000 107 12292.60 89.90 55418.62 88888.00 2007-04-17 14:56:08.125 107 12292.58 89.88 55418.65 88888.00 2007-04-17 14:56:08.250 107 12292.62 89.90 55418.70 88888.00 2007-04-17 14:56:08.375 107 12292.67 89.92 55418.70 88888.00 2007-04-17 14:56:08.500 107 12292.65 89.90 55418.65 88888.00 2007-04-17 14:56:08.625 107 12292.62 89.92 55418.65 88888.00 2007-04-17 14:56:08.750 107 12292.65 89.92 55418.68 88888.00 2007-04-17 14:56:08.875 107 12292.73 89.95 55418.68 88888.00 2007-04-17 14:56:09.000 107 12292.70 89.92 55418.65 88888.00 2007-04-17 14:56:09.125 107 12292.60 89.88 55418.68 88888.00 2007-04-17 14:56:09.250 107 12292.58 89.90 55418.68 88888.00 2007-04-17 14:56:09.375 107 12292.65 89.92 55418.65 88888.00 2007-04-17 14:56:09.500 107 12292.65 89.90 55418.62 88888.00 2007-04-17 14:56:09.625 107 12292.55 89.90 55418.62 88888.00 2007-04-17 14:56:09.750 107 12292.60 89.92 55418.68 88888.00 2007-04-17 14:56:09.875 107 12292.67 89.95 55418.65 88888.00 2007-04-17 14:56:10.000 107 12292.65 89.90 55418.65 88888.00 2007-04-17 14:56:10.125 107 12292.58 89.85 55418.65 88888.00 2007-04-17 14:56:10.250 107 12292.62 89.85 55418.68 88888.00 2007-04-17 14:56:10.375 107 12292.62 89.90 55418.65 88888.00 2007-04-17 14:56:10.500 107 12292.62 89.95 55418.65 88888.00 2007-04-17 14:56:10.625 107 12292.60 89.92 55418.65 88888.00 2007-04-17 14:56:10.750 107 12292.62 89.92 55418.65 88888.00 2007-04-17 14:56:10.875 107 12292.62 89.88 55418.65 88888.00 2007-04-17 14:56:11.000 107 12292.60 89.88 55418.62 88888.00 2007-04-17 14:56:11.125 107 12292.62 89.90 55418.65 88888.00 2007-04-17 14:56:11.250 107 12292.60 89.85 55418.65 88888.00 2007-04-17 14:56:11.375 107 12292.62 89.90 55418.62 88888.00 2007-04-17 14:56:11.500 107 12292.67 89.92 55418.62 88888.00 2007-04-17 14:56:11.625 107 12292.67 89.92 55418.62 88888.00 2007-04-17 14:56:11.750 107 12292.62 89.92 55418.62 88888.00 2007-04-17 14:56:11.875 107 12292.60 89.97 55418.57 88888.00 2007-04-17 14:56:12.000 107 12292.58 89.90 55418.55 88888.00 2007-04-17 14:56:12.125 107 12292.55 89.85 55418.57 88888.00 2007-04-17 14:56:12.250 107 12292.60 89.90 55418.62 88888.00 2007-04-17 14:56:12.375 107 12292.62 89.97 55418.62 88888.00 2007-04-17 14:56:12.500 107 12292.60 89.90 55418.62 88888.00 2007-04-17 14:56:12.625 107 12292.55 89.85 55418.60 88888.00 2007-04-17 14:56:12.750 107 12292.58 89.95 55418.60 88888.00 2007-04-17 14:56:12.875 107 12292.62 89.95 55418.60 88888.00 2007-04-17 14:56:13.000 107 12292.70 89.88 55418.57 88888.00 2007-04-17 14:56:13.125 107 12292.73 89.90 55418.65 88888.00 2007-04-17 14:56:13.250 107 12292.67 89.90 55418.65 88888.00 2007-04-17 14:56:13.375 107 12292.58 89.88 55418.65 88888.00 2007-04-17 14:56:13.500 107 12292.50 89.90 55418.62 88888.00 2007-04-17 14:56:13.625 107 12292.55 89.88 55418.62 88888.00 2007-04-17 14:56:13.750 107 12292.65 89.90 55418.62 88888.00 2007-04-17 14:56:13.875 107 12292.60 89.95 55418.62 88888.00 2007-04-17 14:56:14.000 107 12292.60 89.92 55418.60 88888.00 2007-04-17 14:56:14.125 107 12292.55 89.90 55418.60 88888.00 2007-04-17 14:56:14.250 107 12292.45 89.88 55418.60 88888.00 2007-04-17 14:56:14.375 107 12292.52 89.90 55418.62 88888.00 2007-04-17 14:56:14.500 107 12292.60 89.95 55418.68 88888.00 2007-04-17 14:56:14.625 107 12292.58 89.92 55418.68 88888.00 2007-04-17 14:56:14.750 107 12292.50 89.85 55418.65 88888.00 2007-04-17 14:56:14.875 107 12292.55 89.92 55418.65 88888.00 2007-04-17 14:56:15.000 107 12292.55 89.92 55418.62 88888.00 2007-04-17 14:56:15.125 107 12292.55 89.88 55418.65 88888.00 2007-04-17 14:56:15.250 107 12292.52 89.85 55418.65 88888.00 2007-04-17 14:56:15.375 107 12292.52 89.85 55418.62 88888.00 2007-04-17 14:56:15.500 107 12292.50 89.85 55418.60 88888.00 2007-04-17 14:56:15.625 107 12292.58 89.90 55418.62 88888.00 2007-04-17 14:56:15.750 107 12292.60 89.85 55418.62 88888.00 2007-04-17 14:56:15.875 107 12292.58 89.80 55418.62 88888.00 2007-04-17 14:56:16.000 107 12292.58 89.85 55418.60 88888.00 2007-04-17 14:56:16.125 107 12292.65 89.92 55418.60 88888.00 2007-04-17 14:56:16.250 107 12292.62 89.88 55418.57 88888.00 2007-04-17 14:56:16.375 107 12292.67 89.83 55418.60 88888.00 2007-04-17 14:56:16.500 107 12292.60 89.85 55418.60 88888.00 2007-04-17 14:56:16.625 107 12292.65 89.90 55418.65 88888.00 2007-04-17 14:56:16.750 107 12292.62 89.95 55418.68 88888.00 2007-04-17 14:56:16.875 107 12292.62 89.92 55418.62 88888.00 2007-04-17 14:56:17.000 107 12292.52 89.83 55418.57 88888.00 2007-04-17 14:56:17.125 107 12292.52 89.78 55418.55 88888.00 2007-04-17 14:56:17.250 107 12292.50 89.83 55418.57 88888.00 2007-04-17 14:56:17.375 107 12292.58 89.85 55418.57 88888.00 2007-04-17 14:56:17.500 107 12292.60 89.85 55418.60 88888.00 2007-04-17 14:56:17.625 107 12292.60 89.85 55418.60 88888.00 2007-04-17 14:56:17.750 107 12292.62 89.85 55418.57 88888.00 2007-04-17 14:56:17.875 107 12292.58 89.83 55418.57 88888.00 2007-04-17 14:56:18.000 107 12292.55 89.80 55418.57 88888.00 2007-04-17 14:56:18.125 107 12292.50 89.78 55418.57 88888.00 2007-04-17 14:56:18.250 107 12292.50 89.78 55418.60 88888.00 2007-04-17 14:56:18.375 107 12292.55 89.85 55418.57 88888.00 2007-04-17 14:56:18.500 107 12292.52 89.90 55418.62 88888.00 2007-04-17 14:56:18.625 107 12292.50 89.88 55418.60 88888.00 2007-04-17 14:56:18.750 107 12292.55 89.78 55418.57 88888.00 2007-04-17 14:56:18.875 107 12292.50 89.78 55418.57 88888.00 2007-04-17 14:56:19.000 107 12292.40 89.75 55418.55 88888.00 2007-04-17 14:56:19.125 107 12292.38 89.80 55418.57 88888.00 2007-04-17 14:56:19.250 107 12292.42 89.88 55418.60 88888.00 2007-04-17 14:56:19.375 107 12292.52 89.90 55418.60 88888.00 2007-04-17 14:56:19.500 107 12292.45 89.85 55418.55 88888.00 2007-04-17 14:56:19.625 107 12292.38 89.83 55418.57 88888.00 2007-04-17 14:56:19.750 107 12292.45 89.85 55418.57 88888.00 2007-04-17 14:56:19.875 107 12292.48 89.83 55418.60 88888.00 2007-04-17 14:56:20.000 107 12292.42 89.88 55418.57 88888.00 2007-04-17 14:56:20.125 107 12292.38 89.85 55418.60 88888.00 2007-04-17 14:56:20.250 107 12292.40 89.83 55418.60 88888.00 2007-04-17 14:56:20.375 107 12292.45 89.88 55418.62 88888.00 2007-04-17 14:56:20.500 107 12292.42 89.85 55418.62 88888.00 2007-04-17 14:56:20.625 107 12292.45 89.85 55418.55 88888.00 2007-04-17 14:56:20.750 107 12292.45 89.83 55418.55 88888.00 2007-04-17 14:56:20.875 107 12292.45 89.88 55418.60 88888.00 2007-04-17 14:56:21.000 107 12292.45 89.85 55418.62 88888.00 2007-04-17 14:56:21.125 107 12292.45 89.85 55418.60 88888.00 2007-04-17 14:56:21.250 107 12292.42 89.85 55418.57 88888.00 2007-04-17 14:56:21.375 107 12292.35 89.83 55418.55 88888.00 2007-04-17 14:56:21.500 107 12292.27 89.78 55418.53 88888.00 2007-04-17 14:56:21.625 107 12292.35 89.83 55418.53 88888.00 2007-04-17 14:56:21.750 107 12292.38 89.83 55418.57 88888.00 2007-04-17 14:56:21.875 107 12292.42 89.88 55418.57 88888.00 2007-04-17 14:56:22.000 107 12292.40 89.88 55418.53 88888.00 2007-04-17 14:56:22.125 107 12292.40 89.90 55418.55 88888.00 2007-04-17 14:56:22.250 107 12292.42 89.85 55418.55 88888.00 2007-04-17 14:56:22.375 107 12292.40 89.85 55418.55 88888.00 2007-04-17 14:56:22.500 107 12292.35 89.85 55418.55 88888.00 2007-04-17 14:56:22.625 107 12292.40 89.88 55418.57 88888.00 2007-04-17 14:56:22.750 107 12292.40 89.90 55418.57 88888.00 2007-04-17 14:56:22.875 107 12292.38 89.92 55418.57 88888.00 2007-04-17 14:56:23.000 107 12292.40 89.85 55418.50 88888.00 2007-04-17 14:56:23.125 107 12292.42 89.88 55418.53 88888.00 2007-04-17 14:56:23.250 107 12292.40 89.83 55418.53 88888.00 2007-04-17 14:56:23.375 107 12292.35 89.78 55418.50 88888.00 2007-04-17 14:56:23.500 107 12292.27 89.80 55418.55 88888.00 2007-04-17 14:56:23.625 107 12292.33 89.90 55418.60 88888.00 2007-04-17 14:56:23.750 107 12292.38 89.92 55418.55 88888.00 2007-04-17 14:56:23.875 107 12292.35 89.85 55418.55 88888.00 2007-04-17 14:56:24.000 107 12292.40 89.83 55418.55 88888.00 2007-04-17 14:56:24.125 107 12292.38 89.83 55418.57 88888.00 2007-04-17 14:56:24.250 107 12292.35 89.85 55418.57 88888.00 2007-04-17 14:56:24.375 107 12292.38 89.88 55418.60 88888.00 2007-04-17 14:56:24.500 107 12292.38 89.80 55418.55 88888.00 2007-04-17 14:56:24.625 107 12292.35 89.75 55418.55 88888.00 2007-04-17 14:56:24.750 107 12292.40 89.83 55418.55 88888.00 2007-04-17 14:56:24.875 107 12292.42 89.83 55418.53 88888.00 2007-04-17 14:56:25.000 107 12292.35 89.78 55418.50 88888.00 2007-04-17 14:56:25.125 107 12292.38 89.83 55418.53 88888.00 2007-04-17 14:56:25.250 107 12292.35 89.80 55418.55 88888.00 2007-04-17 14:56:25.375 107 12292.35 89.83 55418.55 88888.00 2007-04-17 14:56:25.500 107 12292.33 89.88 55418.50 88888.00 2007-04-17 14:56:25.625 107 12292.33 89.85 55418.50 88888.00 2007-04-17 14:56:25.750 107 12292.33 89.80 55418.55 88888.00 2007-04-17 14:56:25.875 107 12292.33 89.83 55418.57 88888.00 2007-04-17 14:56:26.000 107 12292.38 89.88 55418.57 88888.00 2007-04-17 14:56:26.125 107 12292.38 89.85 55418.55 88888.00 2007-04-17 14:56:26.250 107 12292.23 89.85 55418.57 88888.00 2007-04-17 14:56:26.375 107 12292.25 89.88 55418.55 88888.00 2007-04-17 14:56:26.500 107 12292.33 89.88 55418.57 88888.00 2007-04-17 14:56:26.625 107 12292.33 89.85 55418.60 88888.00 2007-04-17 14:56:26.750 107 12292.33 89.83 55418.57 88888.00 2007-04-17 14:56:26.875 107 12292.33 89.80 55418.55 88888.00 2007-04-17 14:56:27.000 107 12292.33 89.80 55418.53 88888.00 2007-04-17 14:56:27.125 107 12292.30 89.78 55418.55 88888.00 2007-04-17 14:56:27.250 107 12292.27 89.80 55418.57 88888.00 2007-04-17 14:56:27.375 107 12292.27 89.83 55418.57 88888.00 2007-04-17 14:56:27.500 107 12292.30 89.88 55418.57 88888.00 2007-04-17 14:56:27.625 107 12292.27 89.88 55418.60 88888.00 2007-04-17 14:56:27.750 107 12292.30 89.80 55418.55 88888.00 2007-04-17 14:56:27.875 107 12292.35 89.78 55418.53 88888.00 2007-04-17 14:56:28.000 107 12292.38 89.83 55418.57 88888.00 2007-04-17 14:56:28.125 107 12292.33 89.88 55418.57 88888.00 2007-04-17 14:56:28.250 107 12292.25 89.75 55418.53 88888.00 2007-04-17 14:56:28.375 107 12292.33 89.78 55418.53 88888.00 2007-04-17 14:56:28.500 107 12292.38 89.78 55418.53 88888.00 2007-04-17 14:56:28.625 107 12292.35 89.83 55418.57 88888.00 2007-04-17 14:56:28.750 107 12292.38 89.85 55418.57 88888.00 2007-04-17 14:56:28.875 107 12292.30 89.80 55418.55 88888.00 2007-04-17 14:56:29.000 107 12292.35 89.83 55418.55 88888.00 2007-04-17 14:56:29.125 107 12292.33 89.80 55418.53 88888.00 2007-04-17 14:56:29.250 107 12292.25 89.78 55418.50 88888.00 2007-04-17 14:56:29.375 107 12292.27 89.80 55418.53 88888.00 2007-04-17 14:56:29.500 107 12292.20 89.75 55418.53 88888.00 2007-04-17 14:56:29.625 107 12292.25 89.75 55418.53 88888.00 2007-04-17 14:56:29.750 107 12292.35 89.80 55418.55 88888.00 2007-04-17 14:56:29.875 107 12292.30 89.85 55418.57 88888.00 2007-04-17 14:56:30.000 107 12292.23 89.80 55418.55 88888.00 2007-04-17 14:56:30.125 107 12292.17 89.72 55418.53 88888.00 2007-04-17 14:56:30.250 107 12292.15 89.78 55418.50 88888.00 2007-04-17 14:56:30.375 107 12292.20 89.80 55418.53 88888.00 2007-04-17 14:56:30.500 107 12292.23 89.78 55418.53 88888.00 2007-04-17 14:56:30.625 107 12292.25 89.75 55418.47 88888.00 2007-04-17 14:56:30.750 107 12292.27 89.78 55418.53 88888.00 2007-04-17 14:56:30.875 107 12292.30 89.83 55418.53 88888.00 2007-04-17 14:56:31.000 107 12292.25 89.83 55418.50 88888.00 2007-04-17 14:56:31.125 107 12292.27 89.75 55418.53 88888.00 2007-04-17 14:56:31.250 107 12292.30 89.78 55418.55 88888.00 2007-04-17 14:56:31.375 107 12292.33 89.83 55418.55 88888.00 2007-04-17 14:56:31.500 107 12292.25 89.85 55418.57 88888.00 2007-04-17 14:56:31.625 107 12292.17 89.83 55418.53 88888.00 2007-04-17 14:56:31.750 107 12292.20 89.80 55418.53 88888.00 2007-04-17 14:56:31.875 107 12292.23 89.78 55418.55 88888.00 2007-04-17 14:56:32.000 107 12292.27 89.78 55418.50 88888.00 2007-04-17 14:56:32.125 107 12292.33 89.83 55418.55 88888.00 2007-04-17 14:56:32.250 107 12292.30 89.80 55418.55 88888.00 2007-04-17 14:56:32.375 107 12292.27 89.78 55418.53 88888.00 2007-04-17 14:56:32.500 107 12292.23 89.80 55418.53 88888.00 2007-04-17 14:56:32.625 107 12292.25 89.80 55418.53 88888.00 2007-04-17 14:56:32.750 107 12292.27 89.78 55418.47 88888.00 2007-04-17 14:56:32.875 107 12292.25 89.75 55418.47 88888.00 2007-04-17 14:56:33.000 107 12292.23 89.83 55418.50 88888.00 2007-04-17 14:56:33.125 107 12292.12 89.80 55418.50 88888.00 2007-04-17 14:56:33.250 107 12292.05 89.75 55418.50 88888.00 2007-04-17 14:56:33.375 107 12292.10 89.80 55418.47 88888.00 2007-04-17 14:56:33.500 107 12292.08 89.78 55418.47 88888.00 2007-04-17 14:56:33.625 107 12292.12 89.78 55418.50 88888.00 2007-04-17 14:56:33.750 107 12292.12 89.83 55418.50 88888.00 2007-04-17 14:56:33.875 107 12292.05 89.85 55418.53 88888.00 2007-04-17 14:56:34.000 107 12292.02 89.80 55418.50 88888.00 2007-04-17 14:56:34.125 107 12292.12 89.80 55418.50 88888.00 2007-04-17 14:56:34.250 107 12292.17 89.83 55418.50 88888.00 2007-04-17 14:56:34.375 107 12292.12 89.80 55418.47 88888.00 2007-04-17 14:56:34.500 107 12292.15 89.85 55418.50 88888.00 2007-04-17 14:56:34.625 107 12292.17 89.85 55418.50 88888.00 2007-04-17 14:56:34.750 107 12292.15 89.85 55418.50 88888.00 2007-04-17 14:56:34.875 107 12292.12 89.85 55418.47 88888.00 2007-04-17 14:56:35.000 107 12292.12 89.75 55418.43 88888.00 2007-04-17 14:56:35.125 107 12292.08 89.75 55418.43 88888.00 2007-04-17 14:56:35.250 107 12292.00 89.75 55418.47 88888.00 2007-04-17 14:56:35.375 107 12292.00 89.80 55418.50 88888.00 2007-04-17 14:56:35.500 107 12292.12 89.85 55418.53 88888.00 2007-04-17 14:56:35.625 107 12292.15 89.83 55418.50 88888.00 2007-04-17 14:56:35.750 107 12292.12 89.85 55418.53 88888.00 2007-04-17 14:56:35.875 107 12292.10 89.80 55418.47 88888.00 2007-04-17 14:56:36.000 107 12292.10 89.83 55418.50 88888.00 2007-04-17 14:56:36.125 107 12292.10 89.88 55418.50 88888.00 2007-04-17 14:56:36.250 107 12292.05 89.83 55418.53 88888.00 2007-04-17 14:56:36.375 107 12292.02 89.80 55418.45 88888.00 2007-04-17 14:56:36.500 107 12292.02 89.80 55418.47 88888.00 2007-04-17 14:56:36.625 107 12291.98 89.80 55418.47 88888.00 2007-04-17 14:56:36.750 107 12292.02 89.85 55418.50 88888.00 2007-04-17 14:56:36.875 107 12292.10 89.85 55418.47 88888.00 2007-04-17 14:56:37.000 107 12292.10 89.80 55418.47 88888.00 2007-04-17 14:56:37.125 107 12292.05 89.80 55418.47 88888.00 2007-04-17 14:56:37.250 107 12292.02 89.78 55418.45 88888.00 2007-04-17 14:56:37.375 107 12292.10 89.83 55418.45 88888.00 2007-04-17 14:56:37.500 107 12292.08 89.80 55418.45 88888.00 2007-04-17 14:56:37.625 107 12292.08 89.78 55418.45 88888.00 2007-04-17 14:56:37.750 107 12292.08 89.80 55418.45 88888.00 2007-04-17 14:56:37.875 107 12292.05 89.80 55418.45 88888.00 2007-04-17 14:56:38.000 107 12291.95 89.72 55418.40 88888.00 2007-04-17 14:56:38.125 107 12292.00 89.75 55418.40 88888.00 2007-04-17 14:56:38.250 107 12292.10 89.88 55418.45 88888.00 2007-04-17 14:56:38.375 107 12292.15 89.85 55418.47 88888.00 2007-04-17 14:56:38.500 107 12292.10 89.83 55418.47 88888.00 2007-04-17 14:56:38.625 107 12292.08 89.85 55418.45 88888.00 2007-04-17 14:56:38.750 107 12292.08 89.80 55418.45 88888.00 2007-04-17 14:56:38.875 107 12292.08 89.83 55418.45 88888.00 2007-04-17 14:56:39.000 107 12292.08 89.80 55418.43 88888.00 2007-04-17 14:56:39.125 107 12292.08 89.88 55418.45 88888.00 2007-04-17 14:56:39.250 107 12292.10 89.97 55418.53 88888.00 2007-04-17 14:56:39.375 107 12292.12 89.90 55418.50 88888.00 2007-04-17 14:56:39.500 107 12292.08 89.88 55418.47 88888.00 2007-04-17 14:56:39.625 107 12292.05 89.88 55418.43 88888.00 2007-04-17 14:56:39.750 107 12292.08 89.80 55418.45 88888.00 2007-04-17 14:56:39.875 107 12292.12 89.85 55418.47 88888.00 2007-04-17 14:56:40.000 107 12292.08 89.88 55418.45 88888.00 2007-04-17 14:56:40.125 107 12292.00 89.88 55418.45 88888.00 2007-04-17 14:56:40.250 107 12291.98 89.88 55418.47 88888.00 2007-04-17 14:56:40.375 107 12292.00 89.85 55418.45 88888.00 2007-04-17 14:56:40.500 107 12291.90 89.83 55418.43 88888.00 2007-04-17 14:56:40.625 107 12291.88 89.83 55418.43 88888.00 2007-04-17 14:56:40.750 107 12291.95 89.88 55418.45 88888.00 2007-04-17 14:56:40.875 107 12291.95 89.88 55418.45 88888.00 2007-04-17 14:56:41.000 107 12291.92 89.90 55418.43 88888.00 2007-04-17 14:56:41.125 107 12291.92 89.90 55418.40 88888.00 2007-04-17 14:56:41.250 107 12292.00 89.90 55418.47 88888.00 2007-04-17 14:56:41.375 107 12292.02 89.85 55418.45 88888.00 2007-04-17 14:56:41.500 107 12291.95 89.85 55418.40 88888.00 2007-04-17 14:56:41.625 107 12291.90 89.85 55418.40 88888.00 2007-04-17 14:56:41.750 107 12291.85 89.85 55418.40 88888.00 2007-04-17 14:56:41.875 107 12291.92 89.90 55418.40 88888.00 2007-04-17 14:56:42.000 107 12291.92 89.90 55418.40 88888.00 2007-04-17 14:56:42.125 107 12291.98 89.92 55418.38 88888.00 2007-04-17 14:56:42.250 107 12292.02 89.83 55418.40 88888.00 2007-04-17 14:56:42.375 107 12291.95 89.83 55418.43 88888.00 2007-04-17 14:56:42.500 107 12291.92 89.85 55418.43 88888.00 2007-04-17 14:56:42.625 107 12291.92 89.88 55418.45 88888.00 2007-04-17 14:56:42.750 107 12291.98 89.90 55418.43 88888.00 2007-04-17 14:56:42.875 107 12291.98 89.88 55418.43 88888.00 2007-04-17 14:56:43.000 107 12291.95 89.85 55418.40 88888.00 2007-04-17 14:56:43.125 107 12291.92 89.88 55418.40 88888.00 2007-04-17 14:56:43.250 107 12291.92 89.83 55418.40 88888.00 2007-04-17 14:56:43.375 107 12292.00 89.88 55418.43 88888.00 2007-04-17 14:56:43.500 107 12292.00 89.90 55418.43 88888.00 2007-04-17 14:56:43.625 107 12291.95 89.88 55418.45 88888.00 2007-04-17 14:56:43.750 107 12291.95 89.90 55418.43 88888.00 2007-04-17 14:56:43.875 107 12291.98 89.95 55418.40 88888.00 2007-04-17 14:56:44.000 107 12291.92 89.88 55418.40 88888.00 2007-04-17 14:56:44.125 107 12291.88 89.85 55418.38 88888.00 2007-04-17 14:56:44.250 107 12291.92 89.92 55418.40 88888.00 2007-04-17 14:56:44.375 107 12291.98 89.92 55418.38 88888.00 2007-04-17 14:56:44.500 107 12291.98 89.85 55418.38 88888.00 2007-04-17 14:56:44.625 107 12292.00 89.83 55418.45 88888.00 2007-04-17 14:56:44.750 107 12292.02 89.95 55418.45 88888.00 2007-04-17 14:56:44.875 107 12291.95 89.90 55418.40 88888.00 2007-04-17 14:56:45.000 107 12291.88 89.85 55418.40 88888.00 2007-04-17 14:56:45.125 107 12291.85 89.85 55418.40 88888.00 2007-04-17 14:56:45.250 107 12291.88 89.92 55418.40 88888.00 2007-04-17 14:56:45.375 107 12291.92 89.92 55418.40 88888.00 2007-04-17 14:56:45.500 107 12291.95 89.92 55418.45 88888.00 2007-04-17 14:56:45.625 107 12291.95 89.90 55418.43 88888.00 2007-04-17 14:56:45.750 107 12291.88 89.88 55418.38 88888.00 2007-04-17 14:56:45.875 107 12291.90 89.90 55418.40 88888.00 2007-04-17 14:56:46.000 107 12291.85 89.90 55418.38 88888.00 2007-04-17 14:56:46.125 107 12291.80 89.95 55418.43 88888.00 2007-04-17 14:56:46.250 107 12291.85 89.97 55418.45 88888.00 2007-04-17 14:56:46.375 107 12291.88 89.97 55418.40 88888.00 2007-04-17 14:56:46.500 107 12291.88 89.90 55418.38 88888.00 2007-04-17 14:56:46.625 107 12291.88 89.90 55418.38 88888.00 2007-04-17 14:56:46.750 107 12291.85 89.95 55418.45 88888.00 2007-04-17 14:56:46.875 107 12291.80 89.90 55418.40 88888.00 2007-04-17 14:56:47.000 107 12291.80 89.90 55418.38 88888.00 2007-04-17 14:56:47.125 107 12291.80 89.92 55418.40 88888.00 2007-04-17 14:56:47.250 107 12291.77 89.90 55418.40 88888.00 2007-04-17 14:56:47.375 107 12291.77 89.88 55418.40 88888.00 2007-04-17 14:56:47.500 107 12291.83 89.90 55418.38 88888.00 2007-04-17 14:56:47.625 107 12291.85 89.92 55418.38 88888.00 2007-04-17 14:56:47.750 107 12291.88 89.95 55418.38 88888.00 2007-04-17 14:56:47.875 107 12291.85 89.95 55418.40 88888.00 2007-04-17 14:56:48.000 107 12291.80 89.92 55418.38 88888.00 2007-04-17 14:56:48.125 107 12291.73 89.92 55418.35 88888.00 2007-04-17 14:56:48.250 107 12291.67 89.88 55418.35 88888.00 2007-04-17 14:56:48.375 107 12291.73 89.92 55418.38 88888.00 2007-04-17 14:56:48.500 107 12291.77 89.95 55418.40 88888.00 2007-04-17 14:56:48.625 107 12291.75 89.97 55418.40 88888.00 2007-04-17 14:56:48.750 107 12291.75 90.03 55418.40 88888.00 2007-04-17 14:56:48.875 107 12291.83 90.08 55418.43 88888.00 2007-04-17 14:56:49.000 107 12291.85 90.00 55418.40 88888.00 2007-04-17 14:56:49.125 107 12291.85 89.92 55418.40 88888.00 2007-04-17 14:56:49.250 107 12291.77 90.00 55418.40 88888.00 2007-04-17 14:56:49.375 107 12291.75 90.03 55418.40 88888.00 2007-04-17 14:56:49.500 107 12291.75 90.00 55418.38 88888.00 2007-04-17 14:56:49.625 107 12291.75 89.97 55418.38 88888.00 2007-04-17 14:56:49.750 107 12291.77 89.95 55418.38 88888.00 2007-04-17 14:56:49.875 107 12291.73 90.00 55418.38 88888.00 2007-04-17 14:56:50.000 107 12291.70 90.00 55418.38 88888.00 2007-04-17 14:56:50.125 107 12291.75 90.03 55418.38 88888.00 2007-04-17 14:56:50.250 107 12291.77 90.00 55418.40 88888.00 2007-04-17 14:56:50.375 107 12291.80 90.03 55418.38 88888.00 2007-04-17 14:56:50.500 107 12291.80 90.03 55418.38 88888.00 2007-04-17 14:56:50.625 107 12291.67 90.00 55418.35 88888.00 2007-04-17 14:56:50.750 107 12291.67 89.97 55418.35 88888.00 2007-04-17 14:56:50.875 107 12291.75 89.97 55418.35 88888.00 2007-04-17 14:56:51.000 107 12291.77 90.05 55418.35 88888.00 2007-04-17 14:56:51.125 107 12291.75 90.00 55418.35 88888.00 2007-04-17 14:56:51.250 107 12291.67 89.90 55418.35 88888.00 2007-04-17 14:56:51.375 107 12291.67 89.95 55418.40 88888.00 2007-04-17 14:56:51.500 107 12291.73 90.00 55418.40 88888.00 2007-04-17 14:56:51.625 107 12291.73 90.00 55418.38 88888.00 2007-04-17 14:56:51.750 107 12291.70 89.97 55418.35 88888.00 2007-04-17 14:56:51.875 107 12291.75 90.03 55418.35 88888.00 2007-04-17 14:56:52.000 107 12291.73 90.05 55418.32 88888.00 2007-04-17 14:56:52.125 107 12291.70 90.00 55418.32 88888.00 2007-04-17 14:56:52.250 107 12291.67 90.00 55418.35 88888.00 2007-04-17 14:56:52.375 107 12291.75 90.05 55418.35 88888.00 2007-04-17 14:56:52.500 107 12291.73 89.95 55418.32 88888.00 2007-04-17 14:56:52.625 107 12291.67 89.97 55418.28 88888.00 2007-04-17 14:56:52.750 107 12291.62 90.03 55418.30 88888.00 2007-04-17 14:56:52.875 107 12291.65 90.05 55418.32 88888.00 2007-04-17 14:56:53.000 107 12291.73 90.10 55418.30 88888.00 2007-04-17 14:56:53.125 107 12291.75 90.15 55418.32 88888.00 2007-04-17 14:56:53.250 107 12291.62 90.10 55418.32 88888.00 2007-04-17 14:56:53.375 107 12291.62 90.05 55418.32 88888.00 2007-04-17 14:56:53.500 107 12291.65 90.05 55418.35 88888.00 2007-04-17 14:56:53.625 107 12291.62 90.03 55418.32 88888.00 2007-04-17 14:56:53.750 107 12291.60 90.03 55418.32 88888.00 2007-04-17 14:56:53.875 107 12291.58 90.10 55418.32 88888.00 2007-04-17 14:56:54.000 107 12291.65 90.05 55418.30 88888.00 2007-04-17 14:56:54.125 107 12291.73 90.10 55418.32 88888.00 2007-04-17 14:56:54.250 107 12291.62 90.08 55418.32 88888.00 2007-04-17 14:56:54.375 107 12291.58 90.03 55418.32 88888.00 2007-04-17 14:56:54.500 107 12291.55 90.08 55418.32 88888.00 2007-04-17 14:56:54.625 107 12291.58 90.10 55418.32 88888.00 2007-04-17 14:56:54.750 107 12291.60 90.08 55418.30 88888.00 2007-04-17 14:56:54.875 107 12291.62 90.08 55418.32 88888.00 2007-04-17 14:56:55.000 107 12291.60 90.08 55418.32 88888.00 2007-04-17 14:56:55.125 107 12291.58 90.10 55418.38 88888.00 2007-04-17 14:56:55.250 107 12291.52 90.08 55418.38 88888.00 2007-04-17 14:56:55.375 107 12291.55 90.10 55418.38 88888.00 2007-04-17 14:56:55.500 107 12291.52 90.08 55418.35 88888.00 2007-04-17 14:56:55.625 107 12291.48 90.05 55418.32 88888.00 2007-04-17 14:56:55.750 107 12291.45 90.05 55418.38 88888.00 2007-04-17 14:56:55.875 107 12291.52 90.05 55418.38 88888.00 2007-04-17 14:56:56.000 107 12291.52 90.00 55418.35 88888.00 2007-04-17 14:56:56.125 107 12291.50 90.03 55418.35 88888.00 2007-04-17 14:56:56.250 107 12291.52 90.10 55418.38 88888.00 2007-04-17 14:56:56.375 107 12291.60 90.08 55418.32 88888.00 2007-04-17 14:56:56.500 107 12291.52 90.05 55418.28 88888.00 2007-04-17 14:56:56.625 107 12291.42 90.08 55418.30 88888.00 2007-04-17 14:56:56.750 107 12291.38 90.08 55418.30 88888.00 2007-04-17 14:56:56.875 107 12291.33 90.00 55418.28 88888.00 2007-04-17 14:56:57.000 107 12291.35 90.05 55418.30 88888.00 2007-04-17 14:56:57.125 107 12291.45 90.05 55418.30 88888.00 2007-04-17 14:56:57.250 107 12291.42 90.05 55418.28 88888.00 2007-04-17 14:56:57.375 107 12291.45 90.00 55418.30 88888.00 2007-04-17 14:56:57.500 107 12291.45 90.03 55418.30 88888.00 2007-04-17 14:56:57.625 107 12291.40 90.03 55418.32 88888.00 2007-04-17 14:56:57.750 107 12291.38 90.05 55418.35 88888.00 2007-04-17 14:56:57.875 107 12291.38 90.10 55418.32 88888.00 2007-04-17 14:56:58.000 107 12291.40 90.12 55418.32 88888.00 2007-04-17 14:56:58.125 107 12291.40 90.08 55418.32 88888.00 2007-04-17 14:56:58.250 107 12291.40 90.03 55418.35 88888.00 2007-04-17 14:56:58.375 107 12291.45 90.08 55418.32 88888.00 2007-04-17 14:56:58.500 107 12291.52 90.10 55418.30 88888.00 2007-04-17 14:56:58.625 107 12291.62 90.10 55418.32 88888.00 2007-04-17 14:56:58.750 107 12291.62 90.15 55418.35 88888.00 2007-04-17 14:56:58.875 107 12291.50 90.12 55418.32 88888.00 2007-04-17 14:56:59.000 107 12291.38 90.03 55418.28 88888.00 2007-04-17 14:56:59.125 107 12291.35 90.10 55418.30 88888.00 2007-04-17 14:56:59.250 107 12291.40 90.10 55418.28 88888.00 2007-04-17 14:56:59.375 107 12291.40 90.10 55418.28 88888.00 2007-04-17 14:56:59.500 107 12291.38 90.12 55418.28 88888.00 2007-04-17 14:56:59.625 107 12291.48 90.15 55418.30 88888.00 2007-04-17 14:56:59.750 107 12291.52 90.15 55418.30 88888.00 2007-04-17 14:56:59.875 107 12291.55 90.12 55418.30 88888.00 2007-04-17 14:57:00.000 107 12291.50 90.08 55418.25 88888.00 2007-04-17 14:57:00.125 107 12291.50 90.10 55418.30 88888.00 2007-04-17 14:57:00.250 107 12291.48 90.10 55418.30 88888.00 2007-04-17 14:57:00.375 107 12291.45 90.05 55418.28 88888.00 2007-04-17 14:57:00.500 107 12291.48 90.10 55418.30 88888.00 2007-04-17 14:57:00.625 107 12291.55 90.12 55418.32 88888.00 2007-04-17 14:57:00.750 107 12291.52 90.10 55418.28 88888.00 2007-04-17 14:57:00.875 107 12291.45 90.08 55418.25 88888.00 2007-04-17 14:57:01.000 107 12291.42 90.05 55418.28 88888.00 2007-04-17 14:57:01.125 107 12291.48 90.12 55418.35 88888.00 2007-04-17 14:57:01.250 107 12291.50 90.17 55418.38 88888.00 2007-04-17 14:57:01.375 107 12291.42 90.17 55418.32 88888.00 2007-04-17 14:57:01.500 107 12291.45 90.17 55418.32 88888.00 2007-04-17 14:57:01.625 107 12291.42 90.12 55418.28 88888.00 2007-04-17 14:57:01.750 107 12291.38 90.15 55418.30 88888.00 2007-04-17 14:57:01.875 107 12291.40 90.15 55418.32 88888.00 2007-04-17 14:57:02.000 107 12291.40 90.15 55418.32 88888.00 2007-04-17 14:57:02.125 107 12291.42 90.20 55418.38 88888.00 2007-04-17 14:57:02.250 107 12291.40 90.17 55418.38 88888.00 2007-04-17 14:57:02.375 107 12291.40 90.17 55418.32 88888.00 2007-04-17 14:57:02.500 107 12291.35 90.12 55418.30 88888.00 2007-04-17 14:57:02.625 107 12291.35 90.15 55418.28 88888.00 2007-04-17 14:57:02.750 107 12291.33 90.20 55418.30 88888.00 2007-04-17 14:57:02.875 107 12291.33 90.15 55418.30 88888.00 2007-04-17 14:57:03.000 107 12291.27 90.15 55418.28 88888.00 2007-04-17 14:57:03.125 107 12291.27 90.12 55418.28 88888.00 2007-04-17 14:57:03.250 107 12291.27 90.12 55418.28 88888.00 2007-04-17 14:57:03.375 107 12291.35 90.17 55418.30 88888.00 2007-04-17 14:57:03.500 107 12291.40 90.20 55418.30 88888.00 2007-04-17 14:57:03.625 107 12291.35 90.20 55418.32 88888.00 2007-04-17 14:57:03.750 107 12291.42 90.17 55418.30 88888.00 2007-04-17 14:57:03.875 107 12291.48 90.20 55418.35 88888.00 2007-04-17 14:57:04.000 107 12291.40 90.20 55418.30 88888.00 2007-04-17 14:57:04.125 107 12291.40 90.22 55418.35 88888.00 2007-04-17 14:57:04.250 107 12291.38 90.17 55418.35 88888.00 2007-04-17 14:57:04.375 107 12291.38 90.17 55418.32 88888.00 2007-04-17 14:57:04.500 107 12291.40 90.22 55418.32 88888.00 2007-04-17 14:57:04.625 107 12291.38 90.25 55418.30 88888.00 2007-04-17 14:57:04.750 107 12291.35 90.20 55418.30 88888.00 2007-04-17 14:57:04.875 107 12291.35 90.20 55418.28 88888.00 2007-04-17 14:57:05.000 107 12291.40 90.22 55418.30 88888.00 2007-04-17 14:57:05.125 107 12291.45 90.28 55418.28 88888.00 2007-04-17 14:57:05.250 107 12291.35 90.15 55418.25 88888.00 2007-04-17 14:57:05.375 107 12291.40 90.17 55418.28 88888.00 2007-04-17 14:57:05.500 107 12291.50 90.20 55418.32 88888.00 2007-04-17 14:57:05.625 107 12291.45 90.17 55418.30 88888.00 2007-04-17 14:57:05.750 107 12291.45 90.22 55418.30 88888.00 2007-04-17 14:57:05.875 107 12291.42 90.25 55418.30 88888.00 2007-04-17 14:57:06.000 107 12291.40 90.22 55418.28 88888.00 2007-04-17 14:57:06.125 107 12291.35 90.12 55418.25 88888.00 2007-04-17 14:57:06.250 107 12291.23 90.10 55418.22 88888.00 2007-04-17 14:57:06.375 107 12291.27 90.17 55418.22 88888.00 2007-04-17 14:57:06.500 107 12291.33 90.25 55418.28 88888.00 2007-04-17 14:57:06.625 107 12291.33 90.25 55418.28 88888.00 2007-04-17 14:57:06.750 107 12291.35 90.22 55418.25 88888.00 2007-04-17 14:57:06.875 107 12291.33 90.20 55418.22 88888.00 2007-04-17 14:57:07.000 107 12291.27 90.17 55418.20 88888.00 2007-04-17 14:57:07.125 107 12291.27 90.15 55418.20 88888.00 2007-04-17 14:57:07.250 107 12291.33 90.20 55418.28 88888.00 2007-04-17 14:57:07.375 107 12291.27 90.25 55418.30 88888.00 2007-04-17 14:57:07.500 107 12291.30 90.28 55418.28 88888.00 2007-04-17 14:57:07.625 107 12291.35 90.22 55418.22 88888.00 2007-04-17 14:57:07.750 107 12291.27 90.17 55418.22 88888.00 2007-04-17 14:57:07.875 107 12291.23 90.12 55418.20 88888.00 2007-04-17 14:57:08.000 107 12291.23 90.17 55418.25 88888.00 2007-04-17 14:57:08.125 107 12291.27 90.25 55418.28 88888.00 2007-04-17 14:57:08.250 107 12291.27 90.22 55418.25 88888.00 2007-04-17 14:57:08.375 107 12291.25 90.20 55418.20 88888.00 2007-04-17 14:57:08.500 107 12291.25 90.15 55418.22 88888.00 2007-04-17 14:57:08.625 107 12291.30 90.12 55418.22 88888.00 2007-04-17 14:57:08.750 107 12291.30 90.20 55418.22 88888.00 2007-04-17 14:57:08.875 107 12291.33 90.28 55418.25 88888.00 2007-04-17 14:57:09.000 107 12291.35 90.25 55418.22 88888.00 2007-04-17 14:57:09.125 107 12291.27 90.20 55418.18 88888.00 2007-04-17 14:57:09.250 107 12291.27 90.15 55418.15 88888.00 2007-04-17 14:57:09.375 107 12291.27 90.20 55418.15 88888.00 2007-04-17 14:57:09.500 107 12291.33 90.22 55418.20 88888.00 2007-04-17 14:57:09.625 107 12291.35 90.20 55418.20 88888.00 2007-04-17 14:57:09.750 107 12291.40 90.25 55418.18 88888.00 2007-04-17 14:57:09.875 107 12291.42 90.30 55418.22 88888.00 2007-04-17 14:57:10.000 107 12291.48 90.28 55418.22 88888.00 2007-04-17 14:57:10.125 107 12291.38 90.25 55418.20 88888.00 2007-04-17 14:57:10.250 107 12291.33 90.25 55418.22 88888.00 2007-04-17 14:57:10.375 107 12291.30 90.25 55418.20 88888.00 2007-04-17 14:57:10.500 107 12291.25 90.28 55418.20 88888.00 2007-04-17 14:57:10.625 107 12291.27 90.25 55418.22 88888.00 2007-04-17 14:57:10.750 107 12291.30 90.25 55418.25 88888.00 2007-04-17 14:57:10.875 107 12291.30 90.25 55418.20 88888.00 2007-04-17 14:57:11.000 107 12291.33 90.15 55418.18 88888.00 2007-04-17 14:57:11.125 107 12291.40 90.17 55418.20 88888.00 2007-04-17 14:57:11.250 107 12291.40 90.25 55418.22 88888.00 2007-04-17 14:57:11.375 107 12291.40 90.28 55418.25 88888.00 2007-04-17 14:57:11.500 107 12291.38 90.30 55418.25 88888.00 2007-04-17 14:57:11.625 107 12291.45 90.33 55418.25 88888.00 2007-04-17 14:57:11.750 107 12291.45 90.28 55418.22 88888.00 2007-04-17 14:57:11.875 107 12291.38 90.25 55418.20 88888.00 2007-04-17 14:57:12.000 107 12291.38 90.30 55418.20 88888.00 2007-04-17 14:57:12.125 107 12291.42 90.30 55418.25 88888.00 2007-04-17 14:57:12.250 107 12291.35 90.30 55418.18 88888.00 2007-04-17 14:57:12.375 107 12291.35 90.33 55418.18 88888.00 2007-04-17 14:57:12.500 107 12291.42 90.33 55418.25 88888.00 2007-04-17 14:57:12.625 107 12291.48 90.35 55418.22 88888.00 2007-04-17 14:57:12.750 107 12291.35 90.28 55418.20 88888.00 2007-04-17 14:57:12.875 107 12291.30 90.25 55418.15 88888.00 2007-04-17 14:57:13.000 107 12291.40 90.25 55418.18 88888.00 2007-04-17 14:57:13.125 107 12291.40 90.28 55418.22 88888.00 2007-04-17 14:57:13.250 107 12291.40 90.25 55418.20 88888.00 2007-04-17 14:57:13.375 107 12291.45 90.25 55418.20 88888.00 2007-04-17 14:57:13.500 107 12291.38 90.25 55418.18 88888.00 2007-04-17 14:57:13.625 107 12291.42 90.30 55418.18 88888.00 2007-04-17 14:57:13.750 107 12291.40 90.30 55418.15 88888.00 2007-04-17 14:57:13.875 107 12291.38 90.30 55418.18 88888.00 2007-04-17 14:57:14.000 107 12291.35 90.33 55418.15 88888.00 2007-04-17 14:57:14.125 107 12291.27 90.35 55418.15 88888.00 2007-04-17 14:57:14.250 107 12291.23 90.33 55418.12 88888.00 2007-04-17 14:57:14.375 107 12291.25 90.33 55418.15 88888.00 2007-04-17 14:57:14.500 107 12291.27 90.35 55418.18 88888.00 2007-04-17 14:57:14.625 107 12291.30 90.35 55418.18 88888.00 2007-04-17 14:57:14.750 107 12291.30 90.33 55418.15 88888.00 2007-04-17 14:57:14.875 107 12291.20 90.33 55418.12 88888.00 2007-04-17 14:57:15.000 107 12291.17 90.35 55418.10 88888.00 2007-04-17 14:57:15.125 107 12291.20 90.33 55418.12 88888.00 2007-04-17 14:57:15.250 107 12291.23 90.33 55418.12 88888.00 2007-04-17 14:57:15.375 107 12291.30 90.35 55418.15 88888.00 2007-04-17 14:57:15.500 107 12291.30 90.40 55418.15 88888.00 2007-04-17 14:57:15.625 107 12291.30 90.40 55418.15 88888.00 2007-04-17 14:57:15.750 107 12291.23 90.38 55418.12 88888.00 2007-04-17 14:57:15.875 107 12291.20 90.33 55418.07 88888.00 2007-04-17 14:57:16.000 107 12291.23 90.35 55418.10 88888.00 2007-04-17 14:57:16.125 107 12291.25 90.40 55418.15 88888.00 2007-04-17 14:57:16.250 107 12291.23 90.45 55418.12 88888.00 2007-04-17 14:57:16.375 107 12291.15 90.40 55418.10 88888.00 2007-04-17 14:57:16.500 107 12291.10 90.38 55418.12 88888.00 2007-04-17 14:57:16.625 107 12291.15 90.40 55418.15 88888.00 2007-04-17 14:57:16.750 107 12291.23 90.42 55418.15 88888.00 2007-04-17 14:57:16.875 107 12291.35 90.42 55418.18 88888.00 2007-04-17 14:57:17.000 107 12291.40 90.45 55418.18 88888.00 2007-04-17 14:57:17.125 107 12291.33 90.47 55418.20 88888.00 2007-04-17 14:57:17.250 107 12291.25 90.40 55418.18 88888.00 2007-04-17 14:57:17.375 107 12291.27 90.38 55418.12 88888.00 2007-04-17 14:57:17.500 107 12291.38 90.38 55418.15 88888.00 2007-04-17 14:57:17.625 107 12291.38 90.40 55418.15 88888.00 2007-04-17 14:57:17.750 107 12291.30 90.38 55418.12 88888.00 2007-04-17 14:57:17.875 107 12291.30 90.38 55418.15 88888.00 2007-04-17 14:57:18.000 107 12291.33 90.42 55418.12 88888.00 2007-04-17 14:57:18.125 107 12291.33 90.40 55418.15 88888.00 2007-04-17 14:57:18.250 107 12291.35 90.42 55418.12 88888.00 2007-04-17 14:57:18.375 107 12291.33 90.42 55418.12 88888.00 2007-04-17 14:57:18.500 107 12291.25 90.40 55418.12 88888.00 2007-04-17 14:57:18.625 107 12291.25 90.40 55418.15 88888.00 2007-04-17 14:57:18.750 107 12291.35 90.42 55418.12 88888.00 2007-04-17 14:57:18.875 107 12291.40 90.45 55418.15 88888.00 2007-04-17 14:57:19.000 107 12291.27 90.45 55418.15 88888.00 2007-04-17 14:57:19.125 107 12291.17 90.42 55418.15 88888.00 2007-04-17 14:57:19.250 107 12291.30 90.42 55418.20 88888.00 2007-04-17 14:57:19.375 107 12291.40 90.45 55418.18 88888.00 2007-04-17 14:57:19.500 107 12291.35 90.42 55418.12 88888.00 2007-04-17 14:57:19.625 107 12291.33 90.40 55418.15 88888.00 2007-04-17 14:57:19.750 107 12291.30 90.47 55418.15 88888.00 2007-04-17 14:57:19.875 107 12291.27 90.50 55418.15 88888.00 2007-04-17 14:57:20.000 107 12291.25 90.47 55418.12 88888.00 2007-04-17 14:57:20.125 107 12291.25 90.45 55418.12 88888.00 2007-04-17 14:57:20.250 107 12291.30 90.45 55418.12 88888.00 2007-04-17 14:57:20.375 107 12291.30 90.42 55418.10 88888.00 2007-04-17 14:57:20.500 107 12291.25 90.45 55418.10 88888.00 2007-04-17 14:57:20.625 107 12291.33 90.47 55418.12 88888.00 2007-04-17 14:57:20.750 107 12291.40 90.50 55418.12 88888.00 2007-04-17 14:57:20.875 107 12291.30 90.53 55418.15 88888.00 2007-04-17 14:57:21.000 107 12291.30 90.53 55418.15 88888.00 2007-04-17 14:57:21.125 107 12291.27 90.53 55418.10 88888.00 2007-04-17 14:57:21.250 107 12291.23 90.50 55418.12 88888.00 2007-04-17 14:57:21.375 107 12291.25 90.53 55418.12 88888.00 2007-04-17 14:57:21.500 107 12291.30 90.55 55418.15 88888.00 2007-04-17 14:57:21.625 107 12291.33 90.53 55418.18 88888.00 2007-04-17 14:57:21.750 107 12291.27 90.50 55418.15 88888.00 2007-04-17 14:57:21.875 107 12291.25 90.50 55418.12 88888.00 2007-04-17 14:57:22.000 107 12291.20 90.50 55418.12 88888.00 2007-04-17 14:57:22.125 107 12291.20 90.53 55418.10 88888.00 2007-04-17 14:57:22.250 107 12291.23 90.55 55418.12 88888.00 2007-04-17 14:57:22.375 107 12291.27 90.53 55418.12 88888.00 2007-04-17 14:57:22.500 107 12291.30 90.55 55418.12 88888.00 2007-04-17 14:57:22.625 107 12291.35 90.53 55418.10 88888.00 2007-04-17 14:57:22.750 107 12291.33 90.55 55418.10 88888.00 2007-04-17 14:57:22.875 107 12291.38 90.55 55418.10 88888.00 2007-04-17 14:57:23.000 107 12291.33 90.55 55418.10 88888.00 2007-04-17 14:57:23.125 107 12291.33 90.53 55418.12 88888.00 2007-04-17 14:57:23.250 107 12291.38 90.55 55418.15 88888.00 2007-04-17 14:57:23.375 107 12291.42 90.55 55418.15 88888.00 2007-04-17 14:57:23.500 107 12291.35 90.55 55418.12 88888.00 2007-04-17 14:57:23.625 107 12291.38 90.60 55418.15 88888.00 2007-04-17 14:57:23.750 107 12291.35 90.62 55418.15 88888.00 2007-04-17 14:57:23.875 107 12291.30 90.55 55418.12 88888.00 2007-04-17 14:57:24.000 107 12291.27 90.50 55418.15 88888.00 2007-04-17 14:57:24.125 107 12291.25 90.55 55418.15 88888.00 2007-04-17 14:57:24.250 107 12291.23 90.55 55418.12 88888.00 2007-04-17 14:57:24.375 107 12291.30 90.53 55418.12 88888.00 2007-04-17 14:57:24.500 107 12291.27 90.47 55418.07 88888.00 2007-04-17 14:57:24.625 107 12291.27 90.50 55418.10 88888.00 2007-04-17 14:57:24.750 107 12291.23 90.50 55418.12 88888.00 2007-04-17 14:57:24.875 107 12291.30 90.58 55418.15 88888.00 2007-04-17 14:57:25.000 107 12291.35 90.62 55418.15 88888.00 2007-04-17 14:57:25.125 107 12291.35 90.62 55418.10 88888.00 2007-04-17 14:57:25.250 107 12291.27 90.58 55418.10 88888.00 2007-04-17 14:57:25.375 107 12291.25 90.58 55418.07 88888.00 2007-04-17 14:57:25.500 107 12291.35 90.62 55418.07 88888.00 2007-04-17 14:57:25.625 107 12291.42 90.62 55418.10 88888.00 2007-04-17 14:57:25.750 107 12291.38 90.62 55418.07 88888.00 2007-04-17 14:57:25.875 107 12291.33 90.60 55418.07 88888.00 2007-04-17 14:57:26.000 107 12291.38 90.53 55418.07 88888.00 2007-04-17 14:57:26.125 107 12291.42 90.60 55418.12 88888.00 2007-04-17 14:57:26.250 107 12291.40 90.62 55418.12 88888.00 2007-04-17 14:57:26.375 107 12291.38 90.53 55418.10 88888.00 2007-04-17 14:57:26.500 107 12291.30 90.53 55418.07 88888.00 2007-04-17 14:57:26.625 107 12291.33 90.55 55418.07 88888.00 2007-04-17 14:57:26.750 107 12291.33 90.58 55418.10 88888.00 2007-04-17 14:57:26.875 107 12291.30 90.60 55418.10 88888.00 2007-04-17 14:57:27.000 107 12291.30 90.55 55418.05 88888.00 2007-04-17 14:57:27.125 107 12291.30 90.55 55418.05 88888.00 2007-04-17 14:57:27.250 107 12291.27 90.60 55418.07 88888.00 2007-04-17 14:57:27.375 107 12291.35 90.62 55418.07 88888.00 2007-04-17 14:57:27.500 107 12291.40 90.60 55418.10 88888.00 2007-04-17 14:57:27.625 107 12291.45 90.60 55418.10 88888.00 2007-04-17 14:57:27.750 107 12291.42 90.58 55418.07 88888.00 2007-04-17 14:57:27.875 107 12291.45 90.58 55418.07 88888.00 2007-04-17 14:57:28.000 107 12291.48 90.60 55418.10 88888.00 2007-04-17 14:57:28.125 107 12291.52 90.70 55418.12 88888.00 2007-04-17 14:57:28.250 107 12291.50 90.70 55418.15 88888.00 2007-04-17 14:57:28.375 107 12291.40 90.65 55418.12 88888.00 2007-04-17 14:57:28.500 107 12291.33 90.60 55418.10 88888.00 2007-04-17 14:57:28.625 107 12291.38 90.58 55418.10 88888.00 2007-04-17 14:57:28.750 107 12291.48 90.62 55418.10 88888.00 2007-04-17 14:57:28.875 107 12291.45 90.62 55418.07 88888.00 2007-04-17 14:57:29.000 107 12291.40 90.67 55418.07 88888.00 2007-04-17 14:57:29.125 107 12291.38 90.65 55418.10 88888.00 2007-04-17 14:57:29.250 107 12291.40 90.65 55418.10 88888.00 2007-04-17 14:57:29.375 107 12291.48 90.67 55418.10 88888.00 2007-04-17 14:57:29.500 107 12291.45 90.65 55418.07 88888.00 2007-04-17 14:57:29.625 107 12291.40 90.58 55418.07 88888.00 2007-04-17 14:57:29.750 107 12291.35 90.53 55418.07 88888.00 2007-04-17 14:57:29.875 107 12291.42 90.60 55418.10 88888.00 2007-04-17 14:57:30.000 107 12291.45 90.67 55418.12 88888.00 2007-04-17 14:57:30.125 107 12291.48 90.65 55418.10 88888.00 2007-04-17 14:57:30.250 107 12291.45 90.65 55418.07 88888.00 2007-04-17 14:57:30.375 107 12291.45 90.62 55418.05 88888.00 2007-04-17 14:57:30.500 107 12291.42 90.62 55418.07 88888.00 2007-04-17 14:57:30.625 107 12291.40 90.55 55418.05 88888.00 2007-04-17 14:57:30.750 107 12291.38 90.60 55418.07 88888.00 2007-04-17 14:57:30.875 107 12291.38 90.60 55418.07 88888.00 2007-04-17 14:57:31.000 107 12291.38 90.60 55418.05 88888.00 2007-04-17 14:57:31.125 107 12291.38 90.60 55418.05 88888.00 2007-04-17 14:57:31.250 107 12291.38 90.65 55418.05 88888.00 2007-04-17 14:57:31.375 107 12291.30 90.62 55418.00 88888.00 2007-04-17 14:57:31.500 107 12291.23 90.60 55418.03 88888.00 2007-04-17 14:57:31.625 107 12291.30 90.62 55418.00 88888.00 2007-04-17 14:57:31.750 107 12291.35 90.58 55418.00 88888.00 2007-04-17 14:57:31.875 107 12291.38 90.58 55418.00 88888.00 2007-04-17 14:57:32.000 107 12291.38 90.62 55418.05 88888.00 2007-04-17 14:57:32.125 107 12291.48 90.67 55418.07 88888.00 2007-04-17 14:57:32.250 107 12291.48 90.67 55418.07 88888.00 2007-04-17 14:57:32.375 107 12291.48 90.65 55418.05 88888.00 2007-04-17 14:57:32.500 107 12291.40 90.62 55418.07 88888.00 2007-04-17 14:57:32.625 107 12291.38 90.55 55418.05 88888.00 2007-04-17 14:57:32.750 107 12291.40 90.58 55418.07 88888.00 2007-04-17 14:57:32.875 107 12291.35 90.55 55418.05 88888.00 2007-04-17 14:57:33.000 107 12291.33 90.55 55418.03 88888.00 2007-04-17 14:57:33.125 107 12291.40 90.62 55418.05 88888.00 2007-04-17 14:57:33.250 107 12291.50 90.67 55418.07 88888.00 2007-04-17 14:57:33.375 107 12291.40 90.65 55418.07 88888.00 2007-04-17 14:57:33.500 107 12291.35 90.55 55418.03 88888.00 2007-04-17 14:57:33.625 107 12291.38 90.62 55418.03 88888.00 2007-04-17 14:57:33.750 107 12291.38 90.65 55418.03 88888.00 2007-04-17 14:57:33.875 107 12291.35 90.58 55418.03 88888.00 2007-04-17 14:57:34.000 107 12291.38 90.53 55418.03 88888.00 2007-04-17 14:57:34.125 107 12291.45 90.62 55418.05 88888.00 2007-04-17 14:57:34.250 107 12291.48 90.72 55418.05 88888.00 2007-04-17 14:57:34.375 107 12291.45 90.67 55418.03 88888.00 2007-04-17 14:57:34.500 107 12291.42 90.62 55418.00 88888.00 2007-04-17 14:57:34.625 107 12291.38 90.55 55418.05 88888.00 2007-04-17 14:57:34.750 107 12291.30 90.50 55418.05 88888.00 2007-04-17 14:57:34.875 107 12291.30 90.60 55418.03 88888.00 2007-04-17 14:57:35.000 107 12291.35 90.60 55418.03 88888.00 2007-04-17 14:57:35.125 107 12291.30 90.55 55418.03 88888.00 2007-04-17 14:57:35.250 107 12291.27 90.53 55418.07 88888.00 2007-04-17 14:57:35.375 107 12291.35 90.58 55418.05 88888.00 2007-04-17 14:57:35.500 107 12291.38 90.58 55418.07 88888.00 2007-04-17 14:57:35.625 107 12291.33 90.58 55418.07 88888.00 2007-04-17 14:57:35.750 107 12291.38 90.58 55418.10 88888.00 2007-04-17 14:57:35.875 107 12291.45 90.62 55418.07 88888.00 2007-04-17 14:57:36.000 107 12291.40 90.65 55418.05 88888.00 2007-04-17 14:57:36.125 107 12291.35 90.62 55418.05 88888.00 2007-04-17 14:57:36.250 107 12291.38 90.58 55418.05 88888.00 2007-04-17 14:57:36.375 107 12291.45 90.58 55418.03 88888.00 2007-04-17 14:57:36.500 107 12291.48 90.60 55418.03 88888.00 2007-04-17 14:57:36.625 107 12291.48 90.60 55418.03 88888.00 2007-04-17 14:57:36.750 107 12291.50 90.60 55418.07 88888.00 2007-04-17 14:57:36.875 107 12291.42 90.60 55418.05 88888.00 2007-04-17 14:57:37.000 107 12291.38 90.58 55418.03 88888.00 2007-04-17 14:57:37.125 107 12291.40 90.55 55418.03 88888.00 2007-04-17 14:57:37.250 107 12291.45 90.60 55418.03 88888.00 2007-04-17 14:57:37.375 107 12291.52 90.62 55418.07 88888.00 2007-04-17 14:57:37.500 107 12291.48 90.60 55418.05 88888.00 2007-04-17 14:57:37.625 107 12291.45 90.60 55418.05 88888.00 2007-04-17 14:57:37.750 107 12291.42 90.65 55418.03 88888.00 2007-04-17 14:57:37.875 107 12291.48 90.65 55418.03 88888.00 2007-04-17 14:57:38.000 107 12291.48 90.60 55418.00 88888.00 2007-04-17 14:57:38.125 107 12291.45 90.55 55418.00 88888.00 2007-04-17 14:57:38.250 107 12291.42 90.58 55418.03 88888.00 2007-04-17 14:57:38.375 107 12291.42 90.62 55418.00 88888.00 2007-04-17 14:57:38.500 107 12291.42 90.62 55418.03 88888.00 2007-04-17 14:57:38.625 107 12291.38 90.60 55418.00 88888.00 2007-04-17 14:57:38.750 107 12291.38 90.55 55418.00 88888.00 2007-04-17 14:57:38.875 107 12291.45 90.65 55418.03 88888.00 2007-04-17 14:57:39.000 107 12291.48 90.65 55418.03 88888.00 2007-04-17 14:57:39.125 107 12291.40 90.60 55418.03 88888.00 2007-04-17 14:57:39.250 107 12291.42 90.58 55418.03 88888.00 2007-04-17 14:57:39.375 107 12291.50 90.58 55418.03 88888.00 2007-04-17 14:57:39.500 107 12291.58 90.60 55418.05 88888.00 2007-04-17 14:57:39.625 107 12291.52 90.55 55418.03 88888.00 2007-04-17 14:57:39.750 107 12291.52 90.58 55417.97 88888.00 2007-04-17 14:57:39.875 107 12291.50 90.58 55418.00 88888.00 2007-04-17 14:57:40.000 107 12291.50 90.60 55418.03 88888.00 2007-04-17 14:57:40.125 107 12291.48 90.55 55418.05 88888.00 2007-04-17 14:57:40.250 107 12291.45 90.62 55418.05 88888.00 2007-04-17 14:57:40.375 107 12291.52 90.62 55418.07 88888.00 2007-04-17 14:57:40.500 107 12291.50 90.50 55418.00 88888.00 2007-04-17 14:57:40.625 107 12291.45 90.50 55417.97 88888.00 2007-04-17 14:57:40.750 107 12291.50 90.53 55418.03 88888.00 2007-04-17 14:57:40.875 107 12291.48 90.58 55418.03 88888.00 2007-04-17 14:57:41.000 107 12291.45 90.60 55418.05 88888.00 2007-04-17 14:57:41.125 107 12291.45 90.55 55418.07 88888.00 2007-04-17 14:57:41.250 107 12291.40 90.53 55418.07 88888.00 2007-04-17 14:57:41.375 107 12291.45 90.55 55418.05 88888.00 2007-04-17 14:57:41.500 107 12291.50 90.55 55418.03 88888.00 2007-04-17 14:57:41.625 107 12291.52 90.58 55418.03 88888.00 2007-04-17 14:57:41.750 107 12291.50 90.55 55418.05 88888.00 2007-04-17 14:57:41.875 107 12291.50 90.58 55418.03 88888.00 2007-04-17 14:57:42.000 107 12291.48 90.60 55418.00 88888.00 2007-04-17 14:57:42.125 107 12291.55 90.60 55418.03 88888.00 2007-04-17 14:57:42.250 107 12291.55 90.58 55418.03 88888.00 2007-04-17 14:57:42.375 107 12291.58 90.55 55418.00 88888.00 2007-04-17 14:57:42.500 107 12291.62 90.58 55418.00 88888.00 2007-04-17 14:57:42.625 107 12291.62 90.60 55418.03 88888.00 2007-04-17 14:57:42.750 107 12291.60 90.62 55418.05 88888.00 2007-04-17 14:57:42.875 107 12291.58 90.60 55418.05 88888.00 2007-04-17 14:57:43.000 107 12291.55 90.58 55418.03 88888.00 2007-04-17 14:57:43.125 107 12291.52 90.58 55418.00 88888.00 2007-04-17 14:57:43.250 107 12291.50 90.60 55418.03 88888.00 2007-04-17 14:57:43.375 107 12291.58 90.55 55417.97 88888.00 2007-04-17 14:57:43.500 107 12291.58 90.53 55417.97 88888.00 2007-04-17 14:57:43.625 107 12291.60 90.55 55418.00 88888.00 2007-04-17 14:57:43.750 107 12291.62 90.53 55418.00 88888.00 2007-04-17 14:57:43.875 107 12291.52 90.55 55418.00 88888.00 2007-04-17 14:57:44.000 107 12291.52 90.55 55418.03 88888.00 2007-04-17 14:57:44.125 107 12291.55 90.60 55418.03 88888.00 2007-04-17 14:57:44.250 107 12291.55 90.55 55418.05 88888.00 2007-04-17 14:57:44.375 107 12291.62 90.55 55418.05 88888.00 2007-04-17 14:57:44.500 107 12291.65 90.55 55418.00 88888.00 2007-04-17 14:57:44.625 107 12291.58 90.53 55418.00 88888.00 2007-04-17 14:57:44.750 107 12291.60 90.53 55418.00 88888.00 2007-04-17 14:57:44.875 107 12291.58 90.58 55418.03 88888.00 2007-04-17 14:57:45.000 107 12291.58 90.53 55418.00 88888.00 2007-04-17 14:57:45.125 107 12291.58 90.53 55417.97 88888.00 2007-04-17 14:57:45.250 107 12291.52 90.50 55418.03 88888.00 2007-04-17 14:57:45.375 107 12291.60 90.55 55418.00 88888.00 2007-04-17 14:57:45.500 107 12291.62 90.55 55417.97 88888.00 2007-04-17 14:57:45.625 107 12291.65 90.58 55417.97 88888.00 2007-04-17 14:57:45.750 107 12291.62 90.53 55417.97 88888.00 2007-04-17 14:57:45.875 107 12291.58 90.50 55418.00 88888.00 2007-04-17 14:57:46.000 107 12291.62 90.55 55417.95 88888.00 2007-04-17 14:57:46.125 107 12291.60 90.58 55418.00 88888.00 2007-04-17 14:57:46.250 107 12291.60 90.58 55418.03 88888.00 2007-04-17 14:57:46.375 107 12291.67 90.60 55418.00 88888.00 2007-04-17 14:57:46.500 107 12291.62 90.58 55418.00 88888.00 2007-04-17 14:57:46.625 107 12291.58 90.58 55418.00 88888.00 2007-04-17 14:57:46.750 107 12291.58 90.62 55418.00 88888.00 2007-04-17 14:57:46.875 107 12291.60 90.58 55418.00 88888.00 2007-04-17 14:57:47.000 107 12291.60 90.53 55417.97 88888.00 2007-04-17 14:57:47.125 107 12291.58 90.53 55417.97 88888.00 2007-04-17 14:57:47.250 107 12291.60 90.50 55417.95 88888.00 2007-04-17 14:57:47.375 107 12291.70 90.50 55417.97 88888.00 2007-04-17 14:57:47.500 107 12291.73 90.53 55417.97 88888.00 2007-04-17 14:57:47.625 107 12291.65 90.55 55417.95 88888.00 2007-04-17 14:57:47.750 107 12291.65 90.53 55417.93 88888.00 2007-04-17 14:57:47.875 107 12291.67 90.53 55417.97 88888.00 2007-04-17 14:57:48.000 107 12291.67 90.58 55418.00 88888.00 2007-04-17 14:57:48.125 107 12291.67 90.60 55418.03 88888.00 2007-04-17 14:57:48.250 107 12291.60 90.58 55418.00 88888.00 2007-04-17 14:57:48.375 107 12291.62 90.60 55417.97 88888.00 2007-04-17 14:57:48.500 107 12291.67 90.60 55417.97 88888.00 2007-04-17 14:57:48.625 107 12291.70 90.58 55417.97 88888.00 2007-04-17 14:57:48.750 107 12291.62 90.53 55417.95 88888.00 2007-04-17 14:57:48.875 107 12291.62 90.55 55418.00 88888.00 2007-04-17 14:57:49.000 107 12291.70 90.60 55417.97 88888.00 2007-04-17 14:57:49.125 107 12291.67 90.65 55418.00 88888.00 2007-04-17 14:57:49.250 107 12291.67 90.65 55418.03 88888.00 2007-04-17 14:57:49.375 107 12291.73 90.65 55418.03 88888.00 2007-04-17 14:57:49.500 107 12291.67 90.62 55418.00 88888.00 2007-04-17 14:57:49.625 107 12291.67 90.60 55417.95 88888.00 2007-04-17 14:57:49.750 107 12291.65 90.60 55417.95 88888.00 2007-04-17 14:57:49.875 107 12291.62 90.55 55417.93 88888.00 2007-04-17 14:57:50.000 107 12291.60 90.53 55417.93 88888.00 2007-04-17 14:57:50.125 107 12291.70 90.58 55417.97 88888.00 2007-04-17 14:57:50.250 107 12291.80 90.58 55417.93 88888.00 2007-04-17 14:57:50.375 107 12291.77 90.55 55417.93 88888.00 2007-04-17 14:57:50.500 107 12291.80 90.62 55417.97 88888.00 2007-04-17 14:57:50.625 107 12291.80 90.65 55417.97 88888.00 2007-04-17 14:57:50.750 107 12291.75 90.60 55417.95 88888.00 2007-04-17 14:57:50.875 107 12291.70 90.60 55417.95 88888.00 2007-04-17 14:57:51.000 107 12291.73 90.55 55417.95 88888.00 2007-04-17 14:57:51.125 107 12291.75 90.58 55417.97 88888.00 2007-04-17 14:57:51.250 107 12291.75 90.60 55418.00 88888.00 2007-04-17 14:57:51.375 107 12291.75 90.62 55418.00 88888.00 2007-04-17 14:57:51.500 107 12291.70 90.60 55418.00 88888.00 2007-04-17 14:57:51.625 107 12291.67 90.58 55417.97 88888.00 2007-04-17 14:57:51.750 107 12291.67 90.58 55417.97 88888.00 2007-04-17 14:57:51.875 107 12291.70 90.62 55417.97 88888.00 2007-04-17 14:57:52.000 107 12291.77 90.67 55417.97 88888.00 2007-04-17 14:57:52.125 107 12291.80 90.65 55417.95 88888.00 2007-04-17 14:57:52.250 107 12291.80 90.60 55417.93 88888.00 2007-04-17 14:57:52.375 107 12291.80 90.58 55417.93 88888.00 2007-04-17 14:57:52.500 107 12291.80 90.62 55417.97 88888.00 2007-04-17 14:57:52.625 107 12291.83 90.67 55418.00 88888.00 2007-04-17 14:57:52.750 107 12291.80 90.67 55417.97 88888.00 2007-04-17 14:57:52.875 107 12291.80 90.67 55418.00 88888.00 2007-04-17 14:57:53.000 107 12291.85 90.67 55418.00 88888.00 2007-04-17 14:57:53.125 107 12291.83 90.67 55417.97 88888.00 2007-04-17 14:57:53.250 107 12291.75 90.60 55417.95 88888.00 2007-04-17 14:57:53.375 107 12291.73 90.60 55417.95 88888.00 2007-04-17 14:57:53.500 107 12291.73 90.60 55417.97 88888.00 2007-04-17 14:57:53.625 107 12291.83 90.67 55417.97 88888.00 2007-04-17 14:57:53.750 107 12291.83 90.67 55417.93 88888.00 2007-04-17 14:57:53.875 107 12291.75 90.62 55417.90 88888.00 2007-04-17 14:57:54.000 107 12291.80 90.67 55417.90 88888.00 2007-04-17 14:57:54.125 107 12291.83 90.67 55417.95 88888.00 2007-04-17 14:57:54.250 107 12291.75 90.67 55417.95 88888.00 2007-04-17 14:57:54.375 107 12291.77 90.67 55417.95 88888.00 2007-04-17 14:57:54.500 107 12291.88 90.67 55417.95 88888.00 2007-04-17 14:57:54.625 107 12291.83 90.67 55417.95 88888.00 2007-04-17 14:57:54.750 107 12291.85 90.72 55417.95 88888.00 2007-04-17 14:57:54.875 107 12291.83 90.67 55417.93 88888.00 2007-04-17 14:57:55.000 107 12291.77 90.60 55417.90 88888.00 2007-04-17 14:57:55.125 107 12291.75 90.65 55417.95 88888.00 2007-04-17 14:57:55.250 107 12291.73 90.70 55417.97 88888.00 2007-04-17 14:57:55.375 107 12291.75 90.70 55417.93 88888.00 2007-04-17 14:57:55.500 107 12291.80 90.67 55417.93 88888.00 2007-04-17 14:57:55.625 107 12291.80 90.72 55417.93 88888.00 2007-04-17 14:57:55.750 107 12291.83 90.72 55417.95 88888.00 2007-04-17 14:57:55.875 107 12291.83 90.78 55417.97 88888.00 2007-04-17 14:57:56.000 107 12291.90 90.70 55417.95 88888.00 2007-04-17 14:57:56.125 107 12291.88 90.65 55417.97 88888.00 2007-04-17 14:57:56.250 107 12291.77 90.70 55417.97 88888.00 2007-04-17 14:57:56.375 107 12291.75 90.75 55417.97 88888.00 2007-04-17 14:57:56.500 107 12291.70 90.70 55417.93 88888.00 2007-04-17 14:57:56.625 107 12291.83 90.65 55417.90 88888.00 2007-04-17 14:57:56.750 107 12291.85 90.65 55417.95 88888.00 2007-04-17 14:57:56.875 107 12291.80 90.65 55417.93 88888.00 2007-04-17 14:57:57.000 107 12291.83 90.72 55417.90 88888.00 2007-04-17 14:57:57.125 107 12291.83 90.70 55417.90 88888.00 2007-04-17 14:57:57.250 107 12291.75 90.65 55417.90 88888.00 2007-04-17 14:57:57.375 107 12291.75 90.60 55417.93 88888.00 2007-04-17 14:57:57.500 107 12291.73 90.65 55417.93 88888.00 2007-04-17 14:57:57.625 107 12291.77 90.65 55417.93 88888.00 2007-04-17 14:57:57.750 107 12291.80 90.65 55417.93 88888.00 2007-04-17 14:57:57.875 107 12291.77 90.62 55417.93 88888.00 2007-04-17 14:57:58.000 107 12291.77 90.65 55417.93 88888.00 2007-04-17 14:57:58.125 107 12291.73 90.62 55417.93 88888.00 2007-04-17 14:57:58.250 107 12291.73 90.62 55417.95 88888.00 2007-04-17 14:57:58.375 107 12291.80 90.65 55417.93 88888.00 2007-04-17 14:57:58.500 107 12291.75 90.65 55417.93 88888.00 2007-04-17 14:57:58.625 107 12291.75 90.67 55417.93 88888.00 2007-04-17 14:57:58.750 107 12291.73 90.67 55417.93 88888.00 2007-04-17 14:57:58.875 107 12291.75 90.70 55417.93 88888.00 2007-04-17 14:57:59.000 107 12291.77 90.70 55417.93 88888.00 2007-04-17 14:57:59.125 107 12291.85 90.72 55417.95 88888.00 2007-04-17 14:57:59.250 107 12291.92 90.72 55417.97 88888.00 2007-04-17 14:57:59.375 107 12291.95 90.72 55417.97 88888.00 2007-04-17 14:57:59.500 107 12291.95 90.70 55417.95 88888.00 2007-04-17 14:57:59.625 107 12291.95 90.62 55417.93 88888.00 2007-04-17 14:57:59.750 107 12291.90 90.62 55417.95 88888.00 2007-04-17 14:57:59.875 107 12291.90 90.65 55417.93 88888.00 2007-04-17 14:58:00.000 107 12291.88 90.62 55417.90 88888.00 2007-04-17 14:58:00.125 107 12291.75 90.62 55417.95 88888.00 2007-04-17 14:58:00.250 107 12291.77 90.67 55417.97 88888.00 2007-04-17 14:58:00.375 107 12291.80 90.62 55417.97 88888.00 2007-04-17 14:58:00.500 107 12291.70 90.60 55417.90 88888.00 2007-04-17 14:58:00.625 107 12291.70 90.62 55417.88 88888.00 2007-04-17 14:58:00.750 107 12291.77 90.70 55417.93 88888.00 2007-04-17 14:58:00.875 107 12291.80 90.70 55417.95 88888.00 2007-04-17 14:58:01.000 107 12291.77 90.67 55417.95 88888.00 2007-04-17 14:58:01.125 107 12291.75 90.62 55417.93 88888.00 2007-04-17 14:58:01.250 107 12291.77 90.62 55417.93 88888.00 2007-04-17 14:58:01.375 107 12291.85 90.67 55417.93 88888.00 2007-04-17 14:58:01.500 107 12291.85 90.67 55417.93 88888.00 2007-04-17 14:58:01.625 107 12291.83 90.67 55417.90 88888.00 2007-04-17 14:58:01.750 107 12291.80 90.70 55417.93 88888.00 2007-04-17 14:58:01.875 107 12291.85 90.70 55417.93 88888.00 2007-04-17 14:58:02.000 107 12291.88 90.67 55417.88 88888.00 2007-04-17 14:58:02.125 107 12291.88 90.67 55417.88 88888.00 2007-04-17 14:58:02.250 107 12291.77 90.60 55417.88 88888.00 2007-04-17 14:58:02.375 107 12291.77 90.55 55417.88 88888.00 2007-04-17 14:58:02.500 107 12291.80 90.58 55417.90 88888.00 2007-04-17 14:58:02.625 107 12291.80 90.62 55417.90 88888.00 2007-04-17 14:58:02.750 107 12291.77 90.65 55417.90 88888.00 2007-04-17 14:58:02.875 107 12291.88 90.65 55417.93 88888.00 2007-04-17 14:58:03.000 107 12291.83 90.67 55417.93 88888.00 2007-04-17 14:58:03.125 107 12291.83 90.67 55417.93 88888.00 2007-04-17 14:58:03.250 107 12291.83 90.70 55417.95 88888.00 2007-04-17 14:58:03.375 107 12291.83 90.70 55417.97 88888.00 2007-04-17 14:58:03.500 107 12291.77 90.72 55417.97 88888.00 2007-04-17 14:58:03.625 107 12291.77 90.72 55417.97 88888.00 2007-04-17 14:58:03.750 107 12291.77 90.72 55417.95 88888.00 2007-04-17 14:58:03.875 107 12291.73 90.65 55417.95 88888.00 2007-04-17 14:58:04.000 107 12291.70 90.67 55417.93 88888.00 2007-04-17 14:58:04.125 107 12291.77 90.70 55417.95 88888.00 2007-04-17 14:58:04.250 107 12291.75 90.67 55417.95 88888.00 2007-04-17 14:58:04.375 107 12291.83 90.67 55417.93 88888.00 2007-04-17 14:58:04.500 107 12291.83 90.65 55417.95 88888.00 2007-04-17 14:58:04.625 107 12291.77 90.65 55417.95 88888.00 2007-04-17 14:58:04.750 107 12291.73 90.67 55417.97 88888.00 2007-04-17 14:58:04.875 107 12291.70 90.67 55418.03 88888.00 2007-04-17 14:58:05.000 107 12291.62 90.62 55417.95 88888.00 2007-04-17 14:58:05.125 107 12291.62 90.60 55417.93 88888.00 2007-04-17 14:58:05.250 107 12291.67 90.60 55417.95 88888.00 2007-04-17 14:58:05.375 107 12291.70 90.65 55417.97 88888.00 2007-04-17 14:58:05.500 107 12291.62 90.60 55417.97 88888.00 2007-04-17 14:58:05.625 107 12291.60 90.58 55417.93 88888.00 2007-04-17 14:58:05.750 107 12291.65 90.60 55417.90 88888.00 2007-04-17 14:58:05.875 107 12291.65 90.60 55417.93 88888.00 2007-04-17 14:58:06.000 107 12291.58 90.58 55417.90 88888.00 2007-04-17 14:58:06.125 107 12291.52 90.58 55417.95 88888.00 2007-04-17 14:58:06.250 107 12291.60 90.58 55417.95 88888.00 2007-04-17 14:58:06.375 107 12291.70 90.60 55417.95 88888.00 2007-04-17 14:58:06.500 107 12291.67 90.60 55417.95 88888.00 2007-04-17 14:58:06.625 107 12291.62 90.60 55417.97 88888.00 2007-04-17 14:58:06.750 107 12291.62 90.53 55417.93 88888.00 2007-04-17 14:58:06.875 107 12291.65 90.53 55417.93 88888.00 2007-04-17 14:58:07.000 107 12291.70 90.58 55417.95 88888.00 2007-04-17 14:58:07.125 107 12291.70 90.58 55417.97 88888.00 2007-04-17 14:58:07.250 107 12291.62 90.50 55417.97 88888.00 2007-04-17 14:58:07.375 107 12291.60 90.55 55417.93 88888.00 2007-04-17 14:58:07.500 107 12291.58 90.53 55417.93 88888.00 2007-04-17 14:58:07.625 107 12291.60 90.50 55417.93 88888.00 2007-04-17 14:58:07.750 107 12291.65 90.53 55417.95 88888.00 2007-04-17 14:58:07.875 107 12291.65 90.53 55417.95 88888.00 2007-04-17 14:58:08.000 107 12291.58 90.53 55417.97 88888.00 2007-04-17 14:58:08.125 107 12291.60 90.50 55417.95 88888.00 2007-04-17 14:58:08.250 107 12291.65 90.50 55417.93 88888.00 2007-04-17 14:58:08.375 107 12291.65 90.50 55417.90 88888.00 2007-04-17 14:58:08.500 107 12291.60 90.45 55417.93 88888.00 2007-04-17 14:58:08.625 107 12291.60 90.45 55417.93 88888.00 2007-04-17 14:58:08.750 107 12291.73 90.50 55417.97 88888.00 2007-04-17 14:58:08.875 107 12291.77 90.50 55418.00 88888.00 2007-04-17 14:58:09.000 107 12291.73 90.50 55417.97 88888.00 2007-04-17 14:58:09.125 107 12291.65 90.45 55417.95 88888.00 2007-04-17 14:58:09.250 107 12291.58 90.42 55417.95 88888.00 2007-04-17 14:58:09.375 107 12291.52 90.47 55417.97 88888.00 2007-04-17 14:58:09.500 107 12291.50 90.45 55417.97 88888.00 2007-04-17 14:58:09.625 107 12291.52 90.40 55417.95 88888.00 2007-04-17 14:58:09.750 107 12291.58 90.45 55417.93 88888.00 2007-04-17 14:58:09.875 107 12291.48 90.45 55417.90 88888.00 2007-04-17 14:58:10.000 107 12291.55 90.42 55417.93 88888.00 2007-04-17 14:58:10.125 107 12291.62 90.42 55417.93 88888.00 2007-04-17 14:58:10.250 107 12291.67 90.40 55417.93 88888.00 2007-04-17 14:58:10.375 107 12291.65 90.45 55417.97 88888.00 2007-04-17 14:58:10.500 107 12291.60 90.47 55418.03 88888.00 2007-04-17 14:58:10.625 107 12291.52 90.45 55417.97 88888.00 2007-04-17 14:58:10.750 107 12291.58 90.40 55417.97 88888.00 2007-04-17 14:58:10.875 107 12291.62 90.42 55417.97 88888.00 2007-04-17 14:58:11.000 107 12291.60 90.45 55417.95 88888.00 2007-04-17 14:58:11.125 107 12291.50 90.42 55417.95 88888.00 2007-04-17 14:58:11.250 107 12291.42 90.33 55417.95 88888.00 2007-04-17 14:58:11.375 107 12291.45 90.38 55417.93 88888.00 2007-04-17 14:58:11.500 107 12291.48 90.42 55417.95 88888.00 2007-04-17 14:58:11.625 107 12291.55 90.47 55418.00 88888.00 2007-04-17 14:58:11.750 107 12291.60 90.47 55418.00 88888.00 2007-04-17 14:58:11.875 107 12291.62 90.42 55417.95 88888.00 2007-04-17 14:58:12.000 107 12291.60 90.40 55417.93 88888.00 2007-04-17 14:58:12.125 107 12291.58 90.38 55417.90 88888.00 2007-04-17 14:58:12.250 107 12291.58 90.35 55417.93 88888.00 2007-04-17 14:58:12.375 107 12291.60 90.35 55417.93 88888.00 2007-04-17 14:58:12.500 107 12291.55 90.38 55417.90 88888.00 2007-04-17 14:58:12.625 107 12291.52 90.38 55417.93 88888.00 2007-04-17 14:58:12.750 107 12291.58 90.45 55417.93 88888.00 2007-04-17 14:58:12.875 107 12291.62 90.42 55417.95 88888.00 2007-04-17 14:58:13.000 107 12291.55 90.33 55417.93 88888.00 2007-04-17 14:58:13.125 107 12291.50 90.30 55417.93 88888.00 2007-04-17 14:58:13.250 107 12291.58 90.33 55417.97 88888.00 2007-04-17 14:58:13.375 107 12291.67 90.35 55417.95 88888.00 2007-04-17 14:58:13.500 107 12291.67 90.33 55417.95 88888.00 2007-04-17 14:58:13.625 107 12291.67 90.35 55417.97 88888.00 2007-04-17 14:58:13.750 107 12291.75 90.40 55417.97 88888.00 2007-04-17 14:58:13.875 107 12291.73 90.45 55417.97 88888.00 2007-04-17 14:58:14.000 107 12291.70 90.40 55417.93 88888.00 2007-04-17 14:58:14.125 107 12291.62 90.38 55417.95 88888.00 2007-04-17 14:58:14.250 107 12291.58 90.33 55417.93 88888.00 2007-04-17 14:58:14.375 107 12291.67 90.33 55417.95 88888.00 2007-04-17 14:58:14.500 107 12291.65 90.35 55417.97 88888.00 2007-04-17 14:58:14.625 107 12291.58 90.30 55417.97 88888.00 2007-04-17 14:58:14.750 107 12291.58 90.30 55417.95 88888.00 2007-04-17 14:58:14.875 107 12291.65 90.35 55417.95 88888.00 2007-04-17 14:58:15.000 107 12291.62 90.35 55417.95 88888.00 2007-04-17 14:58:15.125 107 12291.62 90.28 55417.95 88888.00 2007-04-17 14:58:15.250 107 12291.58 90.22 55417.93 88888.00 2007-04-17 14:58:15.375 107 12291.58 90.25 55417.95 88888.00 2007-04-17 14:58:15.500 107 12291.60 90.33 55417.97 88888.00 2007-04-17 14:58:15.625 107 12291.52 90.30 55417.95 88888.00 2007-04-17 14:58:15.750 107 12291.52 90.28 55417.93 88888.00 2007-04-17 14:58:15.875 107 12291.55 90.30 55417.95 88888.00 2007-04-17 14:58:16.000 107 12291.55 90.38 55417.97 88888.00 2007-04-17 14:58:16.125 107 12291.62 90.42 55418.00 88888.00 2007-04-17 14:58:16.250 107 12291.62 90.38 55418.00 88888.00 2007-04-17 14:58:16.375 107 12291.60 90.38 55417.97 88888.00 2007-04-17 14:58:16.500 107 12291.58 90.38 55417.95 88888.00 2007-04-17 14:58:16.625 107 12291.58 90.33 55417.95 88888.00 2007-04-17 14:58:16.750 107 12291.62 90.28 55417.97 88888.00 2007-04-17 14:58:16.875 107 12291.65 90.28 55417.95 88888.00 2007-04-17 14:58:17.000 107 12291.65 90.28 55417.95 88888.00 2007-04-17 14:58:17.125 107 12291.62 90.33 55417.95 88888.00 2007-04-17 14:58:17.250 107 12291.60 90.28 55417.93 88888.00 2007-04-17 14:58:17.375 107 12291.65 90.30 55417.97 88888.00 2007-04-17 14:58:17.500 107 12291.75 90.40 55418.00 88888.00 2007-04-17 14:58:17.625 107 12291.70 90.40 55417.97 88888.00 2007-04-17 14:58:17.750 107 12291.58 90.35 55417.95 88888.00 2007-04-17 14:58:17.875 107 12291.58 90.33 55417.95 88888.00 2007-04-17 14:58:18.000 107 12291.67 90.38 55417.95 88888.00 2007-04-17 14:58:18.125 107 12291.75 90.38 55417.95 88888.00 2007-04-17 14:58:18.250 107 12291.70 90.28 55417.95 88888.00 2007-04-17 14:58:18.375 107 12291.70 90.30 55417.93 88888.00 2007-04-17 14:58:18.500 107 12291.73 90.33 55417.95 88888.00 2007-04-17 14:58:18.625 107 12291.75 90.40 55417.97 88888.00 2007-04-17 14:58:18.750 107 12291.75 90.42 55417.95 88888.00 2007-04-17 14:58:18.875 107 12291.77 90.40 55417.97 88888.00 2007-04-17 14:58:19.000 107 12291.75 90.30 55417.93 88888.00 2007-04-17 14:58:19.125 107 12291.73 90.33 55417.90 88888.00 2007-04-17 14:58:19.250 107 12291.73 90.42 55417.97 88888.00 2007-04-17 14:58:19.375 107 12291.73 90.38 55417.95 88888.00 2007-04-17 14:58:19.500 107 12291.67 90.30 55417.93 88888.00 2007-04-17 14:58:19.625 107 12291.70 90.33 55417.93 88888.00 2007-04-17 14:58:19.750 107 12291.70 90.38 55417.90 88888.00 2007-04-17 14:58:19.875 107 12291.67 90.38 55417.90 88888.00 2007-04-17 14:58:20.000 107 12291.65 90.30 55417.88 88888.00 2007-04-17 14:58:20.125 107 12291.67 90.30 55417.90 88888.00 2007-04-17 14:58:20.250 107 12291.73 90.38 55417.90 88888.00 2007-04-17 14:58:20.375 107 12291.83 90.38 55417.93 88888.00 2007-04-17 14:58:20.500 107 12291.80 90.40 55417.95 88888.00 2007-04-17 14:58:20.625 107 12291.73 90.42 55417.95 88888.00 2007-04-17 14:58:20.750 107 12291.73 90.38 55417.95 88888.00 2007-04-17 14:58:20.875 107 12291.80 90.35 55417.90 88888.00 2007-04-17 14:58:21.000 107 12291.80 90.38 55417.93 88888.00 2007-04-17 14:58:21.125 107 12291.77 90.40 55417.93 88888.00 2007-04-17 14:58:21.250 107 12291.77 90.40 55417.93 88888.00 2007-04-17 14:58:21.375 107 12291.77 90.38 55417.90 88888.00 2007-04-17 14:58:21.500 107 12291.77 90.38 55417.88 88888.00 2007-04-17 14:58:21.625 107 12291.83 90.38 55417.90 88888.00 2007-04-17 14:58:21.750 107 12291.90 90.42 55417.90 88888.00 2007-04-17 14:58:21.875 107 12291.85 90.38 55417.88 88888.00 2007-04-17 14:58:22.000 107 12291.83 90.38 55417.93 88888.00 2007-04-17 14:58:22.125 107 12291.83 90.42 55417.93 88888.00 2007-04-17 14:58:22.250 107 12291.73 90.35 55417.90 88888.00 2007-04-17 14:58:22.375 107 12291.75 90.40 55417.90 88888.00 2007-04-17 14:58:22.500 107 12291.83 90.45 55417.93 88888.00 2007-04-17 14:58:22.625 107 12291.88 90.47 55417.95 88888.00 2007-04-17 14:58:22.750 107 12291.83 90.40 55417.93 88888.00 2007-04-17 14:58:22.875 107 12291.77 90.38 55417.90 88888.00 2007-04-17 14:58:23.000 107 12291.77 90.45 55417.90 88888.00 2007-04-17 14:58:23.125 107 12291.80 90.45 55417.90 88888.00 2007-04-17 14:58:23.250 107 12291.77 90.45 55417.90 88888.00 2007-04-17 14:58:23.375 107 12291.75 90.42 55417.88 88888.00 2007-04-17 14:58:23.500 107 12291.73 90.40 55417.90 88888.00 2007-04-17 14:58:23.625 107 12291.67 90.38 55417.85 88888.00 2007-04-17 14:58:23.750 107 12291.67 90.42 55417.88 88888.00 2007-04-17 14:58:23.875 107 12291.75 90.42 55417.85 88888.00 2007-04-17 14:58:24.000 107 12291.75 90.42 55417.85 88888.00 2007-04-17 14:58:24.125 107 12291.73 90.45 55417.88 88888.00 2007-04-17 14:58:24.250 107 12291.73 90.42 55417.88 88888.00 2007-04-17 14:58:24.375 107 12291.70 90.35 55417.85 88888.00 2007-04-17 14:58:24.500 107 12291.73 90.40 55417.88 88888.00 2007-04-17 14:58:24.625 107 12291.75 90.42 55417.90 88888.00 2007-04-17 14:58:24.750 107 12291.83 90.50 55417.88 88888.00 2007-04-17 14:58:24.875 107 12291.80 90.45 55417.85 88888.00 2007-04-17 14:58:25.000 107 12291.77 90.45 55417.88 88888.00 2007-04-17 14:58:25.125 107 12291.88 90.45 55417.95 88888.00 2007-04-17 14:58:25.250 107 12291.92 90.47 55417.95 88888.00 2007-04-17 14:58:25.375 107 12291.92 90.50 55417.93 88888.00 2007-04-17 14:58:25.500 107 12291.92 90.47 55417.93 88888.00 2007-04-17 14:58:25.625 107 12291.92 90.50 55417.93 88888.00 2007-04-17 14:58:25.750 107 12291.85 90.42 55417.90 88888.00 2007-04-17 14:58:25.875 107 12291.83 90.42 55417.93 88888.00 2007-04-17 14:58:26.000 107 12291.77 90.42 55417.90 88888.00 2007-04-17 14:58:26.125 107 12291.77 90.45 55417.90 88888.00 2007-04-17 14:58:26.250 107 12291.75 90.50 55417.93 88888.00 2007-04-17 14:58:26.375 107 12291.75 90.53 55417.90 88888.00 2007-04-17 14:58:26.500 107 12291.77 90.50 55417.90 88888.00 2007-04-17 14:58:26.625 107 12291.80 90.50 55417.88 88888.00 2007-04-17 14:58:26.750 107 12291.77 90.45 55417.90 88888.00 2007-04-17 14:58:26.875 107 12291.83 90.42 55417.93 88888.00 2007-04-17 14:58:27.000 107 12291.83 90.47 55417.90 88888.00 2007-04-17 14:58:27.125 107 12291.83 90.47 55417.95 88888.00 2007-04-17 14:58:27.250 107 12291.80 90.47 55417.95 88888.00 2007-04-17 14:58:27.375 107 12291.85 90.50 55417.93 88888.00 2007-04-17 14:58:27.500 107 12291.85 90.47 55417.88 88888.00 2007-04-17 14:58:27.625 107 12291.83 90.45 55417.90 88888.00 2007-04-17 14:58:27.750 107 12291.83 90.45 55417.88 88888.00 2007-04-17 14:58:27.875 107 12291.85 90.47 55417.90 88888.00 2007-04-17 14:58:28.000 107 12291.92 90.47 55417.93 88888.00 2007-04-17 14:58:28.125 107 12291.88 90.45 55417.90 88888.00 2007-04-17 14:58:28.250 107 12291.83 90.47 55417.93 88888.00 2007-04-17 14:58:28.375 107 12291.90 90.50 55417.93 88888.00 2007-04-17 14:58:28.500 107 12291.90 90.50 55417.90 88888.00 2007-04-17 14:58:28.625 107 12291.90 90.47 55417.90 88888.00 2007-04-17 14:58:28.750 107 12291.83 90.42 55417.85 88888.00 2007-04-17 14:58:28.875 107 12291.77 90.42 55417.85 88888.00 2007-04-17 14:58:29.000 107 12291.73 90.47 55417.85 88888.00 2007-04-17 14:58:29.125 107 12291.77 90.53 55417.90 88888.00 2007-04-17 14:58:29.250 107 12291.77 90.53 55417.95 88888.00 2007-04-17 14:58:29.375 107 12291.85 90.53 55417.95 88888.00 2007-04-17 14:58:29.500 107 12291.90 90.53 55417.93 88888.00 2007-04-17 14:58:29.625 107 12291.85 90.50 55417.93 88888.00 2007-04-17 14:58:29.750 107 12291.77 90.47 55417.90 88888.00 2007-04-17 14:58:29.875 107 12291.75 90.47 55417.90 88888.00 2007-04-17 14:58:30.000 107 12291.77 90.53 55417.90 88888.00 2007-04-17 14:58:30.125 107 12291.83 90.58 55417.93 88888.00 2007-04-17 14:58:30.250 107 12291.85 90.50 55417.90 88888.00 2007-04-17 14:58:30.375 107 12291.85 90.50 55417.90 88888.00 2007-04-17 14:58:30.500 107 12291.90 90.55 55417.93 88888.00 2007-04-17 14:58:30.625 107 12291.92 90.58 55417.93 88888.00 2007-04-17 14:58:30.750 107 12291.92 90.50 55417.95 88888.00 2007-04-17 14:58:30.875 107 12291.85 90.42 55417.90 88888.00 2007-04-17 14:58:31.000 107 12291.88 90.47 55417.88 88888.00 2007-04-17 14:58:31.125 107 12291.90 90.53 55417.88 88888.00 2007-04-17 14:58:31.250 107 12291.90 90.47 55417.88 88888.00 2007-04-17 14:58:31.375 107 12291.95 90.53 55417.93 88888.00 2007-04-17 14:58:31.500 107 12291.95 90.50 55417.93 88888.00 2007-04-17 14:58:31.625 107 12291.92 90.47 55417.88 88888.00 2007-04-17 14:58:31.750 107 12291.92 90.47 55417.88 88888.00 2007-04-17 14:58:31.875 107 12291.95 90.47 55417.90 88888.00 2007-04-17 14:58:32.000 107 12291.90 90.50 55417.90 88888.00 2007-04-17 14:58:32.125 107 12291.90 90.50 55417.90 88888.00 2007-04-17 14:58:32.250 107 12291.90 90.50 55417.93 88888.00 2007-04-17 14:58:32.375 107 12291.85 90.50 55417.95 88888.00 2007-04-17 14:58:32.500 107 12291.75 90.47 55417.88 88888.00 2007-04-17 14:58:32.625 107 12291.75 90.53 55417.88 88888.00 2007-04-17 14:58:32.750 107 12291.77 90.53 55417.90 88888.00 2007-04-17 14:58:32.875 107 12291.83 90.50 55417.90 88888.00 2007-04-17 14:58:33.000 107 12291.88 90.50 55417.88 88888.00 2007-04-17 14:58:33.125 107 12291.85 90.47 55417.88 88888.00 2007-04-17 14:58:33.250 107 12291.83 90.45 55417.85 88888.00 2007-04-17 14:58:33.375 107 12291.85 90.47 55417.85 88888.00 2007-04-17 14:58:33.500 107 12291.83 90.47 55417.88 88888.00 2007-04-17 14:58:33.625 107 12291.83 90.50 55417.88 88888.00 2007-04-17 14:58:33.750 107 12291.80 90.53 55417.90 88888.00 2007-04-17 14:58:33.875 107 12291.80 90.53 55417.90 88888.00 2007-04-17 14:58:34.000 107 12291.75 90.50 55417.93 88888.00 2007-04-17 14:58:34.125 107 12291.85 90.55 55417.93 88888.00 2007-04-17 14:58:34.250 107 12291.95 90.62 55417.90 88888.00 2007-04-17 14:58:34.375 107 12291.92 90.58 55417.90 88888.00 2007-04-17 14:58:34.500 107 12291.83 90.53 55417.93 88888.00 2007-04-17 14:58:34.625 107 12291.77 90.53 55417.95 88888.00 2007-04-17 14:58:34.750 107 12291.83 90.58 55417.90 88888.00 2007-04-17 14:58:34.875 107 12291.80 90.53 55417.88 88888.00 2007-04-17 14:58:35.000 107 12291.75 90.47 55417.88 88888.00 2007-04-17 14:58:35.125 107 12291.77 90.55 55417.88 88888.00 2007-04-17 14:58:35.250 107 12291.70 90.50 55417.88 88888.00 2007-04-17 14:58:35.375 107 12291.75 90.47 55417.88 88888.00 2007-04-17 14:58:35.500 107 12291.75 90.50 55417.95 88888.00 2007-04-17 14:58:35.625 107 12291.80 90.53 55417.93 88888.00 2007-04-17 14:58:35.750 107 12291.80 90.53 55417.90 88888.00 2007-04-17 14:58:35.875 107 12291.83 90.55 55417.90 88888.00 2007-04-17 14:58:36.000 107 12291.80 90.53 55417.90 88888.00 2007-04-17 14:58:36.125 107 12291.75 90.47 55417.88 88888.00 2007-04-17 14:58:36.250 107 12291.73 90.50 55417.93 88888.00 2007-04-17 14:58:36.375 107 12291.75 90.47 55417.93 88888.00 2007-04-17 14:58:36.500 107 12291.80 90.42 55417.93 88888.00 2007-04-17 14:58:36.625 107 12291.77 90.45 55417.93 88888.00 2007-04-17 14:58:36.750 107 12291.77 90.53 55417.90 88888.00 2007-04-17 14:58:36.875 107 12291.83 90.53 55417.90 88888.00 2007-04-17 14:58:37.000 107 12291.83 90.50 55417.88 88888.00 2007-04-17 14:58:37.125 107 12291.80 90.45 55417.93 88888.00 2007-04-17 14:58:37.250 107 12291.85 90.53 55417.93 88888.00 2007-04-17 14:58:37.375 107 12291.80 90.53 55417.90 88888.00 2007-04-17 14:58:37.500 107 12291.80 90.47 55417.90 88888.00 2007-04-17 14:58:37.625 107 12291.80 90.53 55417.90 88888.00 2007-04-17 14:58:37.750 107 12291.75 90.53 55417.90 88888.00 2007-04-17 14:58:37.875 107 12291.73 90.55 55417.90 88888.00 2007-04-17 14:58:38.000 107 12291.70 90.47 55417.90 88888.00 2007-04-17 14:58:38.125 107 12291.62 90.40 55417.93 88888.00 2007-04-17 14:58:38.250 107 12291.62 90.42 55417.93 88888.00 2007-04-17 14:58:38.375 107 12291.67 90.50 55417.93 88888.00 2007-04-17 14:58:38.500 107 12291.73 90.45 55417.90 88888.00 2007-04-17 14:58:38.625 107 12291.75 90.45 55417.93 88888.00 2007-04-17 14:58:38.750 107 12291.83 90.55 55417.95 88888.00 2007-04-17 14:58:38.875 107 12291.90 90.53 55417.95 88888.00 2007-04-17 14:58:39.000 107 12291.88 90.50 55417.93 88888.00 2007-04-17 14:58:39.125 107 12291.85 90.45 55417.93 88888.00 2007-04-17 14:58:39.250 107 12291.80 90.42 55417.97 88888.00 2007-04-17 14:58:39.375 107 12291.77 90.50 55417.95 88888.00 2007-04-17 14:58:39.500 107 12291.80 90.55 55417.97 88888.00 2007-04-17 14:58:39.625 107 12291.77 90.50 55417.95 88888.00 2007-04-17 14:58:39.750 107 12291.70 90.40 55417.95 88888.00 2007-04-17 14:58:39.875 107 12291.67 90.40 55417.88 88888.00 2007-04-17 14:58:40.000 107 12291.70 90.45 55417.90 88888.00 2007-04-17 14:58:40.125 107 12291.75 90.45 55417.93 88888.00 2007-04-17 14:58:40.250 107 12291.67 90.42 55417.95 88888.00 2007-04-17 14:58:40.375 107 12291.62 90.38 55417.90 88888.00 2007-04-17 14:58:40.500 107 12291.67 90.38 55417.90 88888.00 2007-04-17 14:58:40.625 107 12291.67 90.40 55417.93 88888.00 2007-04-17 14:58:40.750 107 12291.73 90.47 55417.95 88888.00 2007-04-17 14:58:40.875 107 12291.73 90.47 55417.93 88888.00 2007-04-17 14:58:41.000 107 12291.67 90.42 55417.90 88888.00 2007-04-17 14:58:41.125 107 12291.67 90.40 55417.90 88888.00 2007-04-17 14:58:41.250 107 12291.62 90.40 55417.90 88888.00 2007-04-17 14:58:41.375 107 12291.58 90.42 55417.90 88888.00 2007-04-17 14:58:41.500 107 12291.60 90.42 55417.93 88888.00 2007-04-17 14:58:41.625 107 12291.62 90.42 55417.95 88888.00 2007-04-17 14:58:41.750 107 12291.60 90.42 55417.95 88888.00 2007-04-17 14:58:41.875 107 12291.70 90.45 55417.95 88888.00 2007-04-17 14:58:42.000 107 12291.70 90.40 55417.93 88888.00 2007-04-17 14:58:42.125 107 12291.67 90.38 55417.93 88888.00 2007-04-17 14:58:42.250 107 12291.65 90.33 55417.90 88888.00 2007-04-17 14:58:42.375 107 12291.67 90.35 55417.90 88888.00 2007-04-17 14:58:42.500 107 12291.70 90.38 55417.95 88888.00 2007-04-17 14:58:42.625 107 12291.70 90.38 55417.93 88888.00 2007-04-17 14:58:42.750 107 12291.73 90.40 55417.95 88888.00 2007-04-17 14:58:42.875 107 12291.73 90.42 55417.97 88888.00 2007-04-17 14:58:43.000 107 12291.73 90.42 55417.93 88888.00 2007-04-17 14:58:43.125 107 12291.75 90.38 55417.95 88888.00 2007-04-17 14:58:43.250 107 12291.80 90.45 55417.97 88888.00 2007-04-17 14:58:43.375 107 12291.80 90.45 55418.00 88888.00 2007-04-17 14:58:43.500 107 12291.75 90.38 55417.93 88888.00 2007-04-17 14:58:43.625 107 12291.73 90.30 55417.88 88888.00 2007-04-17 14:58:43.750 107 12291.73 90.30 55417.90 88888.00 2007-04-17 14:58:43.875 107 12291.70 90.30 55417.90 88888.00 2007-04-17 14:58:44.000 107 12291.73 90.38 55417.88 88888.00 2007-04-17 14:58:44.125 107 12291.67 90.38 55417.90 88888.00 2007-04-17 14:58:44.250 107 12291.62 90.40 55417.90 88888.00 2007-04-17 14:58:44.375 107 12291.67 90.45 55417.90 88888.00 2007-04-17 14:58:44.500 107 12291.67 90.40 55417.88 88888.00 2007-04-17 14:58:44.625 107 12291.67 90.38 55417.85 88888.00 2007-04-17 14:58:44.750 107 12291.70 90.40 55417.90 88888.00 2007-04-17 14:58:44.875 107 12291.70 90.45 55417.90 88888.00 2007-04-17 14:58:45.000 107 12291.75 90.42 55417.90 88888.00 2007-04-17 14:58:45.125 107 12291.75 90.40 55417.90 88888.00 2007-04-17 14:58:45.250 107 12291.67 90.40 55417.90 88888.00 2007-04-17 14:58:45.375 107 12291.73 90.45 55417.88 88888.00 2007-04-17 14:58:45.500 107 12291.77 90.45 55417.90 88888.00 2007-04-17 14:58:45.625 107 12291.75 90.40 55417.90 88888.00 2007-04-17 14:58:45.750 107 12291.75 90.42 55417.90 88888.00 2007-04-17 14:58:45.875 107 12291.80 90.45 55417.90 88888.00 2007-04-17 14:58:46.000 107 12291.80 90.40 55417.88 88888.00 2007-04-17 14:58:46.125 107 12291.88 90.40 55417.90 88888.00 2007-04-17 14:58:46.250 107 12291.88 90.38 55417.88 88888.00 2007-04-17 14:58:46.375 107 12291.88 90.45 55417.88 88888.00 2007-04-17 14:58:46.500 107 12291.85 90.42 55417.85 88888.00 2007-04-17 14:58:46.625 107 12291.85 90.47 55417.88 88888.00 2007-04-17 14:58:46.750 107 12291.83 90.45 55417.90 88888.00 2007-04-17 14:58:46.875 107 12291.80 90.40 55417.85 88888.00 2007-04-17 14:58:47.000 107 12291.80 90.38 55417.82 88888.00 2007-04-17 14:58:47.125 107 12291.90 90.42 55417.88 88888.00 2007-04-17 14:58:47.250 107 12291.92 90.47 55417.90 88888.00 2007-04-17 14:58:47.375 107 12291.92 90.45 55417.88 88888.00 2007-04-17 14:58:47.500 107 12291.90 90.42 55417.85 88888.00 2007-04-17 14:58:47.625 107 12291.98 90.47 55417.85 88888.00 2007-04-17 14:58:47.750 107 12292.05 90.53 55417.88 88888.00 2007-04-17 14:58:47.875 107 12292.00 90.50 55417.85 88888.00 2007-04-17 14:58:48.000 107 12291.98 90.45 55417.82 88888.00 2007-04-17 14:58:48.125 107 12291.90 90.40 55417.82 88888.00 2007-04-17 14:58:48.250 107 12291.85 90.45 55417.82 88888.00 2007-04-17 14:58:48.375 107 12291.92 90.55 55417.82 88888.00 2007-04-17 14:58:48.500 107 12291.95 90.53 55417.80 88888.00 2007-04-17 14:58:48.625 107 12292.00 90.47 55417.78 88888.00 2007-04-17 14:58:48.750 107 12291.98 90.42 55417.78 88888.00 2007-04-17 14:58:48.875 107 12292.00 90.42 55417.80 88888.00 2007-04-17 14:58:49.000 107 12292.02 90.38 55417.75 88888.00 2007-04-17 14:58:49.125 107 12291.98 90.38 55417.80 88888.00 2007-04-17 14:58:49.250 107 12292.00 90.47 55417.88 88888.00 2007-04-17 14:58:49.375 107 12292.05 90.53 55417.88 88888.00 2007-04-17 14:58:49.500 107 12292.05 90.53 55417.88 88888.00 2007-04-17 14:58:49.625 107 12292.05 90.47 55417.88 88888.00 2007-04-17 14:58:49.750 107 12292.05 90.45 55417.88 88888.00 2007-04-17 14:58:49.875 107 12292.08 90.53 55417.90 88888.00 2007-04-17 14:58:50.000 107 12292.10 90.55 55417.88 88888.00 2007-04-17 14:58:50.125 107 12292.08 90.50 55417.85 88888.00 2007-04-17 14:58:50.250 107 12292.10 90.47 55417.82 88888.00 2007-04-17 14:58:50.375 107 12292.15 90.55 55417.85 88888.00 2007-04-17 14:58:50.500 107 12292.15 90.58 55417.82 88888.00 2007-04-17 14:58:50.625 107 12292.08 90.53 55417.80 88888.00 2007-04-17 14:58:50.750 107 12292.08 90.47 55417.82 88888.00 2007-04-17 14:58:50.875 107 12292.08 90.47 55417.85 88888.00 2007-04-17 14:58:51.000 107 12292.15 90.55 55417.88 88888.00 2007-04-17 14:58:51.125 107 12292.17 90.55 55417.88 88888.00 2007-04-17 14:58:51.250 107 12292.12 90.50 55417.85 88888.00 2007-04-17 14:58:51.375 107 12292.17 90.50 55417.85 88888.00 2007-04-17 14:58:51.500 107 12292.17 90.55 55417.88 88888.00 2007-04-17 14:58:51.625 107 12292.17 90.58 55417.85 88888.00 2007-04-17 14:58:51.750 107 12292.17 90.58 55417.85 88888.00 2007-04-17 14:58:51.875 107 12292.17 90.53 55417.80 88888.00 2007-04-17 14:58:52.000 107 12292.15 90.47 55417.75 88888.00 2007-04-17 14:58:52.125 107 12292.17 90.47 55417.80 88888.00 2007-04-17 14:58:52.250 107 12292.25 90.53 55417.82 88888.00 2007-04-17 14:58:52.375 107 12292.33 90.55 55417.85 88888.00 2007-04-17 14:58:52.500 107 12292.38 90.55 55417.85 88888.00 2007-04-17 14:58:52.625 107 12292.38 90.55 55417.85 88888.00 2007-04-17 14:58:52.750 107 12292.33 90.55 55417.85 88888.00 2007-04-17 14:58:52.875 107 12292.35 90.60 55417.85 88888.00 2007-04-17 14:58:53.000 107 12292.38 90.62 55417.82 88888.00 2007-04-17 14:58:53.125 107 12292.33 90.58 55417.85 88888.00 2007-04-17 14:58:53.250 107 12292.33 90.65 55417.85 88888.00 2007-04-17 14:58:53.375 107 12292.30 90.60 55417.82 88888.00 2007-04-17 14:58:53.500 107 12292.25 90.58 55417.82 88888.00 2007-04-17 14:58:53.625 107 12292.20 90.58 55417.82 88888.00 2007-04-17 14:58:53.750 107 12292.20 90.58 55417.82 88888.00 2007-04-17 14:58:53.875 107 12292.30 90.60 55417.82 88888.00 2007-04-17 14:58:54.000 107 12292.33 90.55 55417.80 88888.00 2007-04-17 14:58:54.125 107 12292.33 90.58 55417.85 88888.00 2007-04-17 14:58:54.250 107 12292.30 90.58 55417.80 88888.00 2007-04-17 14:58:54.375 107 12292.25 90.58 55417.80 88888.00 2007-04-17 14:58:54.500 107 12292.23 90.58 55417.80 88888.00 2007-04-17 14:58:54.625 107 12292.27 90.62 55417.82 88888.00 2007-04-17 14:58:54.750 107 12292.33 90.65 55417.82 88888.00 2007-04-17 14:58:54.875 107 12292.38 90.65 55417.85 88888.00 2007-04-17 14:58:55.000 107 12292.40 90.67 55417.82 88888.00 2007-04-17 14:58:55.125 107 12292.35 90.60 55417.82 88888.00 2007-04-17 14:58:55.250 107 12292.40 90.62 55417.85 88888.00 2007-04-17 14:58:55.375 107 12292.50 90.70 55417.85 88888.00 2007-04-17 14:58:55.500 107 12292.50 90.65 55417.82 88888.00 2007-04-17 14:58:55.625 107 12292.40 90.62 55417.82 88888.00 2007-04-17 14:58:55.750 107 12292.35 90.60 55417.80 88888.00 2007-04-17 14:58:55.875 107 12292.38 90.70 55417.82 88888.00 2007-04-17 14:58:56.000 107 12292.40 90.70 55417.80 88888.00 2007-04-17 14:58:56.125 107 12292.48 90.65 55417.82 88888.00 2007-04-17 14:58:56.250 107 12292.52 90.70 55417.82 88888.00 2007-04-17 14:58:56.375 107 12292.48 90.65 55417.80 88888.00 2007-04-17 14:58:56.500 107 12292.38 90.60 55417.80 88888.00 2007-04-17 14:58:56.625 107 12292.35 90.62 55417.82 88888.00 2007-04-17 14:58:56.750 107 12292.40 90.62 55417.82 88888.00 2007-04-17 14:58:56.875 107 12292.48 90.67 55417.85 88888.00 2007-04-17 14:58:57.000 107 12292.45 90.67 55417.82 88888.00 2007-04-17 14:58:57.125 107 12292.42 90.65 55417.85 88888.00 2007-04-17 14:58:57.250 107 12292.40 90.58 55417.82 88888.00 2007-04-17 14:58:57.375 107 12292.48 90.65 55417.82 88888.00 2007-04-17 14:58:57.500 107 12292.48 90.67 55417.85 88888.00 2007-04-17 14:58:57.625 107 12292.40 90.67 55417.82 88888.00 2007-04-17 14:58:57.750 107 12292.38 90.67 55417.85 88888.00 2007-04-17 14:58:57.875 107 12292.42 90.67 55417.82 88888.00 2007-04-17 14:58:58.000 107 12292.45 90.65 55417.85 88888.00 2007-04-17 14:58:58.125 107 12292.50 90.65 55417.85 88888.00 2007-04-17 14:58:58.250 107 12292.50 90.62 55417.85 88888.00 2007-04-17 14:58:58.375 107 12292.52 90.62 55417.82 88888.00 2007-04-17 14:58:58.500 107 12292.55 90.65 55417.82 88888.00 2007-04-17 14:58:58.625 107 12292.60 90.70 55417.85 88888.00 2007-04-17 14:58:58.750 107 12292.50 90.67 55417.80 88888.00 2007-04-17 14:58:58.875 107 12292.50 90.62 55417.82 88888.00 2007-04-17 14:58:59.000 107 12292.48 90.62 55417.80 88888.00 2007-04-17 14:58:59.125 107 12292.42 90.70 55417.80 88888.00 2007-04-17 14:58:59.250 107 12292.42 90.65 55417.80 88888.00 2007-04-17 14:58:59.375 107 12292.42 90.65 55417.82 88888.00 2007-04-17 14:58:59.500 107 12292.45 90.67 55417.82 88888.00 2007-04-17 14:58:59.625 107 12292.48 90.70 55417.80 88888.00 2007-04-17 14:58:59.750 107 12292.48 90.72 55417.80 88888.00 2007-04-17 14:58:59.875 107 12292.48 90.70 55417.85 88888.00 2007-04-17 14:59:00.000 107 12292.55 90.70 55417.82 88888.00 2007-04-17 14:59:00.125 107 12292.45 90.62 55417.78 88888.00 2007-04-17 14:59:00.250 107 12292.45 90.62 55417.80 88888.00 2007-04-17 14:59:00.375 107 12292.58 90.62 55417.78 88888.00 2007-04-17 14:59:00.500 107 12292.62 90.67 55417.78 88888.00 2007-04-17 14:59:00.625 107 12292.55 90.65 55417.80 88888.00 2007-04-17 14:59:00.750 107 12292.50 90.65 55417.82 88888.00 2007-04-17 14:59:00.875 107 12292.48 90.62 55417.85 88888.00 2007-04-17 14:59:01.000 107 12292.48 90.65 55417.82 88888.00 2007-04-17 14:59:01.125 107 12292.42 90.65 55417.80 88888.00 2007-04-17 14:59:01.250 107 12292.38 90.62 55417.78 88888.00 2007-04-17 14:59:01.375 107 12292.42 90.67 55417.78 88888.00 2007-04-17 14:59:01.500 107 12292.35 90.67 55417.78 88888.00 2007-04-17 14:59:01.625 107 12292.33 90.70 55417.78 88888.00 2007-04-17 14:59:01.750 107 12292.33 90.67 55417.80 88888.00 2007-04-17 14:59:01.875 107 12292.38 90.72 55417.82 88888.00 2007-04-17 14:59:02.000 107 12292.40 90.72 55417.82 88888.00 2007-04-17 14:59:02.125 107 12292.35 90.67 55417.85 88888.00 2007-04-17 14:59:02.250 107 12292.33 90.67 55417.85 88888.00 2007-04-17 14:59:02.375 107 12292.38 90.67 55417.82 88888.00 2007-04-17 14:59:02.500 107 12292.33 90.75 55417.82 88888.00 2007-04-17 14:59:02.625 107 12292.30 90.67 55417.80 88888.00 2007-04-17 14:59:02.750 107 12292.33 90.67 55417.80 88888.00 2007-04-17 14:59:02.875 107 12292.40 90.70 55417.78 88888.00 2007-04-17 14:59:03.000 107 12292.50 90.67 55417.78 88888.00 2007-04-17 14:59:03.125 107 12292.50 90.72 55417.82 88888.00 2007-04-17 14:59:03.250 107 12292.38 90.67 55417.78 88888.00 2007-04-17 14:59:03.375 107 12292.33 90.67 55417.78 88888.00 2007-04-17 14:59:03.500 107 12292.42 90.72 55417.78 88888.00 2007-04-17 14:59:03.625 107 12292.45 90.72 55417.78 88888.00 2007-04-17 14:59:03.750 107 12292.40 90.70 55417.80 88888.00 2007-04-17 14:59:03.875 107 12292.38 90.75 55417.85 88888.00 2007-04-17 14:59:04.000 107 12292.38 90.75 55417.85 88888.00 2007-04-17 14:59:04.125 107 12292.48 90.75 55417.85 88888.00 2007-04-17 14:59:04.250 107 12292.45 90.70 55417.88 88888.00 2007-04-17 14:59:04.375 107 12292.45 90.72 55417.82 88888.00 2007-04-17 14:59:04.500 107 12292.45 90.72 55417.85 88888.00 2007-04-17 14:59:04.625 107 12292.38 90.72 55417.82 88888.00 2007-04-17 14:59:04.750 107 12292.33 90.70 55417.78 88888.00 2007-04-17 14:59:04.875 107 12292.38 90.70 55417.82 88888.00 2007-04-17 14:59:05.000 107 12292.45 90.67 55417.80 88888.00 2007-04-17 14:59:05.125 107 12292.45 90.70 55417.85 88888.00 2007-04-17 14:59:05.250 107 12292.35 90.75 55417.88 88888.00 2007-04-17 14:59:05.375 107 12292.38 90.75 55417.85 88888.00 2007-04-17 14:59:05.500 107 12292.40 90.70 55417.82 88888.00 2007-04-17 14:59:05.625 107 12292.45 90.67 55417.82 88888.00 2007-04-17 14:59:05.750 107 12292.45 90.65 55417.85 88888.00 2007-04-17 14:59:05.875 107 12292.48 90.62 55417.85 88888.00 2007-04-17 14:59:06.000 107 12292.45 90.60 55417.80 88888.00 2007-04-17 14:59:06.125 107 12292.35 90.62 55417.80 88888.00 2007-04-17 14:59:06.250 107 12292.30 90.75 55417.82 88888.00 2007-04-17 14:59:06.375 107 12292.30 90.70 55417.85 88888.00 2007-04-17 14:59:06.500 107 12292.30 90.67 55417.85 88888.00 2007-04-17 14:59:06.625 107 12292.35 90.60 55417.82 88888.00 2007-04-17 14:59:06.750 107 12292.30 90.62 55417.82 88888.00 2007-04-17 14:59:06.875 107 12292.38 90.67 55417.82 88888.00 2007-04-17 14:59:07.000 107 12292.40 90.67 55417.82 88888.00 2007-04-17 14:59:07.125 107 12292.33 90.67 55417.85 88888.00 2007-04-17 14:59:07.250 107 12292.27 90.65 55417.90 88888.00 2007-04-17 14:59:07.375 107 12292.33 90.62 55417.88 88888.00 2007-04-17 14:59:07.500 107 12292.33 90.60 55417.88 88888.00 2007-04-17 14:59:07.625 107 12292.35 90.65 55417.88 88888.00 2007-04-17 14:59:07.750 107 12292.38 90.65 55417.88 88888.00 2007-04-17 14:59:07.875 107 12292.33 90.67 55417.82 88888.00 2007-04-17 14:59:08.000 107 12292.35 90.65 55417.85 88888.00 2007-04-17 14:59:08.125 107 12292.33 90.67 55417.90 88888.00 2007-04-17 14:59:08.250 107 12292.25 90.65 55417.88 88888.00 2007-04-17 14:59:08.375 107 12292.20 90.67 55417.88 88888.00 2007-04-17 14:59:08.500 107 12292.30 90.67 55417.85 88888.00 2007-04-17 14:59:08.625 107 12292.38 90.70 55417.85 88888.00 2007-04-17 14:59:08.750 107 12292.35 90.67 55417.88 88888.00 2007-04-17 14:59:08.875 107 12292.30 90.65 55417.88 88888.00 2007-04-17 14:59:09.000 107 12292.25 90.60 55417.82 88888.00 2007-04-17 14:59:09.125 107 12292.25 90.65 55417.82 88888.00 2007-04-17 14:59:09.250 107 12292.30 90.60 55417.80 88888.00 2007-04-17 14:59:09.375 107 12292.35 90.55 55417.82 88888.00 2007-04-17 14:59:09.500 107 12292.35 90.60 55417.88 88888.00 2007-04-17 14:59:09.625 107 12292.33 90.65 55417.85 88888.00 2007-04-17 14:59:09.750 107 12292.33 90.58 55417.85 88888.00 2007-04-17 14:59:09.875 107 12292.35 90.65 55417.90 88888.00 2007-04-17 14:59:10.000 107 12292.33 90.65 55417.88 88888.00 2007-04-17 14:59:10.125 107 12292.25 90.62 55417.88 88888.00 2007-04-17 14:59:10.250 107 12292.33 90.65 55417.88 88888.00 2007-04-17 14:59:10.375 107 12292.35 90.62 55417.85 88888.00 2007-04-17 14:59:10.500 107 12292.27 90.62 55417.85 88888.00 2007-04-17 14:59:10.625 107 12292.25 90.62 55417.90 88888.00 2007-04-17 14:59:10.750 107 12292.23 90.58 55417.88 88888.00 2007-04-17 14:59:10.875 107 12292.23 90.50 55417.85 88888.00 2007-04-17 14:59:11.000 107 12292.25 90.50 55417.80 88888.00 2007-04-17 14:59:11.125 107 12292.33 90.62 55417.85 88888.00 2007-04-17 14:59:11.250 107 12292.35 90.65 55417.88 88888.00 2007-04-17 14:59:11.375 107 12292.27 90.60 55417.88 88888.00 2007-04-17 14:59:11.500 107 12292.23 90.58 55417.88 88888.00 2007-04-17 14:59:11.625 107 12292.25 90.55 55417.85 88888.00 2007-04-17 14:59:11.750 107 12292.35 90.58 55417.85 88888.00 2007-04-17 14:59:11.875 107 12292.38 90.62 55417.88 88888.00 2007-04-17 14:59:12.000 107 12292.25 90.60 55417.85 88888.00 2007-04-17 14:59:12.125 107 12292.20 90.58 55417.85 88888.00 2007-04-17 14:59:12.250 107 12292.20 90.60 55417.82 88888.00 2007-04-17 14:59:12.375 107 12292.17 90.55 55417.80 88888.00 2007-04-17 14:59:12.500 107 12292.20 90.55 55417.80 88888.00 2007-04-17 14:59:12.625 107 12292.27 90.60 55417.80 88888.00 2007-04-17 14:59:12.750 107 12292.35 90.65 55417.85 88888.00 2007-04-17 14:59:12.875 107 12292.30 90.62 55417.85 88888.00 2007-04-17 14:59:13.000 107 12292.27 90.58 55417.80 88888.00 2007-04-17 14:59:13.125 107 12292.23 90.53 55417.80 88888.00 2007-04-17 14:59:13.250 107 12292.30 90.58 55417.88 88888.00 2007-04-17 14:59:13.375 107 12292.30 90.55 55417.88 88888.00 2007-04-17 14:59:13.500 107 12292.27 90.55 55417.88 88888.00 2007-04-17 14:59:13.625 107 12292.27 90.50 55417.90 88888.00 2007-04-17 14:59:13.750 107 12292.25 90.53 55417.85 88888.00 2007-04-17 14:59:13.875 107 12292.25 90.50 55417.82 88888.00 2007-04-17 14:59:14.000 107 12292.30 90.58 55417.85 88888.00 2007-04-17 14:59:14.125 107 12292.33 90.58 55417.90 88888.00 2007-04-17 14:59:14.250 107 12292.23 90.58 55417.88 88888.00 2007-04-17 14:59:14.375 107 12292.27 90.60 55417.85 88888.00 2007-04-17 14:59:14.500 107 12292.38 90.62 55417.90 88888.00 2007-04-17 14:59:14.625 107 12292.35 90.62 55417.90 88888.00 2007-04-17 14:59:14.750 107 12292.35 90.62 55417.90 88888.00 2007-04-17 14:59:14.875 107 12292.35 90.58 55417.90 88888.00 2007-04-17 14:59:15.000 107 12292.38 90.60 55417.90 88888.00 2007-04-17 14:59:15.125 107 12292.38 90.55 55417.88 88888.00 2007-04-17 14:59:15.250 107 12292.33 90.55 55417.88 88888.00 2007-04-17 14:59:15.375 107 12292.38 90.55 55417.90 88888.00 2007-04-17 14:59:15.500 107 12292.40 90.58 55417.93 88888.00 2007-04-17 14:59:15.625 107 12292.40 90.60 55417.93 88888.00 2007-04-17 14:59:15.750 107 12292.40 90.60 55417.90 88888.00 2007-04-17 14:59:15.875 107 12292.45 90.62 55417.90 88888.00 2007-04-17 14:59:16.000 107 12292.45 90.60 55417.88 88888.00 2007-04-17 14:59:16.125 107 12292.45 90.58 55417.85 88888.00 2007-04-17 14:59:16.250 107 12292.42 90.53 55417.85 88888.00 2007-04-17 14:59:16.375 107 12292.42 90.60 55417.90 88888.00 2007-04-17 14:59:16.500 107 12292.38 90.58 55417.90 88888.00 2007-04-17 14:59:16.625 107 12292.35 90.53 55417.85 88888.00 2007-04-17 14:59:16.750 107 12292.38 90.53 55417.85 88888.00 2007-04-17 14:59:16.875 107 12292.38 90.55 55417.82 88888.00 2007-04-17 14:59:17.000 107 12292.42 90.55 55417.85 88888.00 2007-04-17 14:59:17.125 107 12292.45 90.53 55417.85 88888.00 2007-04-17 14:59:17.250 107 12292.45 90.55 55417.88 88888.00 2007-04-17 14:59:17.375 107 12292.50 90.60 55417.88 88888.00 2007-04-17 14:59:17.500 107 12292.52 90.60 55417.90 88888.00 2007-04-17 14:59:17.625 107 12292.48 90.55 55417.85 88888.00 2007-04-17 14:59:17.750 107 12292.40 90.50 55417.85 88888.00 2007-04-17 14:59:17.875 107 12292.38 90.53 55417.82 88888.00 2007-04-17 14:59:18.000 107 12292.42 90.60 55417.85 88888.00 2007-04-17 14:59:18.125 107 12292.55 90.62 55417.90 88888.00 2007-04-17 14:59:18.250 107 12292.58 90.60 55417.85 88888.00 2007-04-17 14:59:18.375 107 12292.50 90.53 55417.82 88888.00 2007-04-17 14:59:18.500 107 12292.52 90.53 55417.85 88888.00 2007-04-17 14:59:18.625 107 12292.58 90.53 55417.90 88888.00 2007-04-17 14:59:18.750 107 12292.60 90.55 55417.85 88888.00 2007-04-17 14:59:18.875 107 12292.52 90.55 55417.82 88888.00 2007-04-17 14:59:19.000 107 12292.38 90.53 55417.82 88888.00 2007-04-17 14:59:19.125 107 12292.38 90.55 55417.85 88888.00 2007-04-17 14:59:19.250 107 12292.45 90.60 55417.93 88888.00 2007-04-17 14:59:19.375 107 12292.45 90.65 55417.90 88888.00 2007-04-17 14:59:19.500 107 12292.40 90.60 55417.85 88888.00 2007-04-17 14:59:19.625 107 12292.45 90.62 55417.82 88888.00 2007-04-17 14:59:19.750 107 12292.45 90.60 55417.85 88888.00 2007-04-17 14:59:19.875 107 12292.42 90.67 55417.85 88888.00 2007-04-17 14:59:20.000 107 12292.40 90.65 55417.88 88888.00 2007-04-17 14:59:20.125 107 12292.40 90.65 55417.88 88888.00 2007-04-17 14:59:20.250 107 12292.38 90.58 55417.90 88888.00 2007-04-17 14:59:20.375 107 12292.42 90.58 55417.88 88888.00 2007-04-17 14:59:20.500 107 12292.48 90.60 55417.88 88888.00 2007-04-17 14:59:20.625 107 12292.48 90.58 55417.85 88888.00 2007-04-17 14:59:20.750 107 12292.50 90.58 55417.85 88888.00 2007-04-17 14:59:20.875 107 12292.50 90.60 55417.90 88888.00 2007-04-17 14:59:21.000 107 12292.50 90.60 55417.90 88888.00 2007-04-17 14:59:21.125 107 12292.50 90.53 55417.88 88888.00 2007-04-17 14:59:21.250 107 12292.48 90.50 55417.85 88888.00 2007-04-17 14:59:21.375 107 12292.40 90.55 55417.82 88888.00 2007-04-17 14:59:21.500 107 12292.38 90.55 55417.82 88888.00 2007-04-17 14:59:21.625 107 12292.45 90.58 55417.88 88888.00 2007-04-17 14:59:21.750 107 12292.48 90.55 55417.88 88888.00 2007-04-17 14:59:21.875 107 12292.50 90.62 55417.88 88888.00 2007-04-17 14:59:22.000 107 12292.52 90.60 55417.85 88888.00 2007-04-17 14:59:22.125 107 12292.52 90.58 55417.88 88888.00 2007-04-17 14:59:22.250 107 12292.55 90.55 55417.88 88888.00 2007-04-17 14:59:22.375 107 12292.48 90.50 55417.82 88888.00 2007-04-17 14:59:22.500 107 12292.42 90.50 55417.82 88888.00 2007-04-17 14:59:22.625 107 12292.45 90.50 55417.82 88888.00 2007-04-17 14:59:22.750 107 12292.48 90.53 55417.82 88888.00 2007-04-17 14:59:22.875 107 12292.52 90.55 55417.88 88888.00 2007-04-17 14:59:23.000 107 12292.48 90.53 55417.85 88888.00 2007-04-17 14:59:23.125 107 12292.50 90.53 55417.85 88888.00 2007-04-17 14:59:23.250 107 12292.45 90.53 55417.88 88888.00 2007-04-17 14:59:23.375 107 12292.52 90.58 55417.90 88888.00 2007-04-17 14:59:23.500 107 12292.55 90.53 55417.88 88888.00 2007-04-17 14:59:23.625 107 12292.60 90.55 55417.85 88888.00 2007-04-17 14:59:23.750 107 12292.65 90.55 55417.88 88888.00 2007-04-17 14:59:23.875 107 12292.58 90.53 55417.88 88888.00 2007-04-17 14:59:24.000 107 12292.52 90.47 55417.85 88888.00 2007-04-17 14:59:24.125 107 12292.58 90.45 55417.85 88888.00 2007-04-17 14:59:24.250 107 12292.48 90.45 55417.85 88888.00 2007-04-17 14:59:24.375 107 12292.50 90.50 55417.88 88888.00 2007-04-17 14:59:24.500 107 12292.55 90.60 55417.82 88888.00 2007-04-17 14:59:24.625 107 12292.55 90.58 55417.88 88888.00 2007-04-17 14:59:24.750 107 12292.58 90.58 55417.88 88888.00 2007-04-17 14:59:24.875 107 12292.65 90.62 55417.90 88888.00 2007-04-17 14:59:25.000 107 12292.58 90.58 55417.88 88888.00 2007-04-17 14:59:25.125 107 12292.50 90.58 55417.88 88888.00 2007-04-17 14:59:25.250 107 12292.60 90.55 55417.90 88888.00 2007-04-17 14:59:25.375 107 12292.60 90.53 55417.85 88888.00 2007-04-17 14:59:25.500 107 12292.55 90.55 55417.88 88888.00 2007-04-17 14:59:25.625 107 12292.60 90.58 55417.82 88888.00 2007-04-17 14:59:25.750 107 12292.65 90.58 55417.85 88888.00 2007-04-17 14:59:25.875 107 12292.62 90.53 55417.85 88888.00 2007-04-17 14:59:26.000 107 12292.52 90.50 55417.82 88888.00 2007-04-17 14:59:26.125 107 12292.58 90.58 55417.85 88888.00 2007-04-17 14:59:26.250 107 12292.60 90.58 55417.88 88888.00 2007-04-17 14:59:26.375 107 12292.65 90.60 55417.88 88888.00 2007-04-17 14:59:26.500 107 12292.65 90.58 55417.88 88888.00 2007-04-17 14:59:26.625 107 12292.70 90.55 55417.85 88888.00 2007-04-17 14:59:26.750 107 12292.70 90.58 55417.85 88888.00 2007-04-17 14:59:26.875 107 12292.65 90.60 55417.88 88888.00 2007-04-17 14:59:27.000 107 12292.60 90.60 55417.88 88888.00 2007-04-17 14:59:27.125 107 12292.58 90.62 55417.88 88888.00 2007-04-17 14:59:27.250 107 12292.52 90.55 55417.85 88888.00 2007-04-17 14:59:27.375 107 12292.50 90.53 55417.82 88888.00 2007-04-17 14:59:27.500 107 12292.55 90.53 55417.82 88888.00 2007-04-17 14:59:27.625 107 12292.55 90.50 55417.82 88888.00 2007-04-17 14:59:27.750 107 12292.55 90.50 55417.82 88888.00 2007-04-17 14:59:27.875 107 12292.58 90.55 55417.85 88888.00 2007-04-17 14:59:28.000 107 12292.62 90.60 55417.85 88888.00 2007-04-17 14:59:28.125 107 12292.73 90.62 55417.85 88888.00 2007-04-17 14:59:28.250 107 12292.60 90.55 55417.82 88888.00 2007-04-17 14:59:28.375 107 12292.52 90.60 55417.85 88888.00 2007-04-17 14:59:28.500 107 12292.58 90.62 55417.85 88888.00 2007-04-17 14:59:28.625 107 12292.58 90.60 55417.82 88888.00 2007-04-17 14:59:28.750 107 12292.52 90.62 55417.82 88888.00 2007-04-17 14:59:28.875 107 12292.50 90.55 55417.82 88888.00 2007-04-17 14:59:29.000 107 12292.55 90.53 55417.82 88888.00 2007-04-17 14:59:29.125 107 12292.60 90.55 55417.85 88888.00 2007-04-17 14:59:29.250 107 12292.62 90.55 55417.85 88888.00 2007-04-17 14:59:29.375 107 12292.60 90.50 55417.82 88888.00 2007-04-17 14:59:29.500 107 12292.60 90.50 55417.82 88888.00 2007-04-17 14:59:29.625 107 12292.52 90.53 55417.80 88888.00 2007-04-17 14:59:29.750 107 12292.50 90.55 55417.80 88888.00 2007-04-17 14:59:29.875 107 12292.50 90.55 55417.82 88888.00 2007-04-17 14:59:30.000 107 12292.58 90.60 55417.82 88888.00 2007-04-17 14:59:30.125 107 12292.65 90.60 55417.88 88888.00 2007-04-17 14:59:30.250 107 12292.62 90.58 55417.82 88888.00 2007-04-17 14:59:30.375 107 12292.58 90.55 55417.80 88888.00 2007-04-17 14:59:30.500 107 12292.58 90.55 55417.80 88888.00 2007-04-17 14:59:30.625 107 12292.52 90.55 55417.80 88888.00 2007-04-17 14:59:30.750 107 12292.65 90.55 55417.88 88888.00 2007-04-17 14:59:30.875 107 12292.62 90.55 55417.85 88888.00 2007-04-17 14:59:31.000 107 12292.60 90.53 55417.82 88888.00 2007-04-17 14:59:31.125 107 12292.58 90.53 55417.80 88888.00 2007-04-17 14:59:31.250 107 12292.52 90.53 55417.82 88888.00 2007-04-17 14:59:31.375 107 12292.55 90.53 55417.82 88888.00 2007-04-17 14:59:31.500 107 12292.55 90.53 55417.82 88888.00 2007-04-17 14:59:31.625 107 12292.58 90.53 55417.80 88888.00 2007-04-17 14:59:31.750 107 12292.52 90.47 55417.78 88888.00 2007-04-17 14:59:31.875 107 12292.55 90.50 55417.80 88888.00 2007-04-17 14:59:32.000 107 12292.55 90.50 55417.80 88888.00 2007-04-17 14:59:32.125 107 12292.48 90.50 55417.82 88888.00 2007-04-17 14:59:32.250 107 12292.48 90.50 55417.85 88888.00 2007-04-17 14:59:32.375 107 12292.58 90.53 55417.82 88888.00 2007-04-17 14:59:32.500 107 12292.55 90.55 55417.80 88888.00 2007-04-17 14:59:32.625 107 12292.55 90.55 55417.82 88888.00 2007-04-17 14:59:32.750 107 12292.48 90.58 55417.85 88888.00 2007-04-17 14:59:32.875 107 12292.50 90.55 55417.85 88888.00 2007-04-17 14:59:33.000 107 12292.50 90.53 55417.85 88888.00 2007-04-17 14:59:33.125 107 12292.52 90.53 55417.85 88888.00 2007-04-17 14:59:33.250 107 12292.50 90.47 55417.82 88888.00 2007-04-17 14:59:33.375 107 12292.52 90.50 55417.85 88888.00 2007-04-17 14:59:33.500 107 12292.50 90.50 55417.85 88888.00 2007-04-17 14:59:33.625 107 12292.48 90.50 55417.88 88888.00 2007-04-17 14:59:33.750 107 12292.50 90.53 55417.90 88888.00 2007-04-17 14:59:33.875 107 12292.50 90.45 55417.88 88888.00 2007-04-17 14:59:34.000 107 12292.48 90.42 55417.85 88888.00 2007-04-17 14:59:34.125 107 12292.55 90.50 55417.88 88888.00 2007-04-17 14:59:34.250 107 12292.58 90.53 55417.90 88888.00 2007-04-17 14:59:34.375 107 12292.48 90.45 55417.88 88888.00 2007-04-17 14:59:34.500 107 12292.42 90.40 55417.88 88888.00 2007-04-17 14:59:34.625 107 12292.42 90.42 55417.90 88888.00 2007-04-17 14:59:34.750 107 12292.48 90.45 55417.90 88888.00 2007-04-17 14:59:34.875 107 12292.45 90.45 55417.93 88888.00 2007-04-17 14:59:35.000 107 12292.42 90.45 55417.90 88888.00 2007-04-17 14:59:35.125 107 12292.45 90.47 55417.90 88888.00 2007-04-17 14:59:35.250 107 12292.50 90.45 55417.93 88888.00 2007-04-17 14:59:35.375 107 12292.50 90.45 55417.93 88888.00 2007-04-17 14:59:35.500 107 12292.40 90.42 55417.88 88888.00 2007-04-17 14:59:35.625 107 12292.38 90.42 55417.93 88888.00 2007-04-17 14:59:35.750 107 12292.42 90.45 55417.93 88888.00 2007-04-17 14:59:35.875 107 12292.48 90.40 55417.93 88888.00 2007-04-17 14:59:36.000 107 12292.45 90.40 55417.90 88888.00 2007-04-17 14:59:36.125 107 12292.45 90.45 55417.95 88888.00 2007-04-17 14:59:36.250 107 12292.40 90.38 55417.88 88888.00 2007-04-17 14:59:36.375 107 12292.42 90.40 55417.88 88888.00 2007-04-17 14:59:36.500 107 12292.48 90.38 55417.90 88888.00 2007-04-17 14:59:36.625 107 12292.48 90.38 55417.90 88888.00 2007-04-17 14:59:36.750 107 12292.45 90.33 55417.85 88888.00 2007-04-17 14:59:36.875 107 12292.48 90.38 55417.88 88888.00 2007-04-17 14:59:37.000 107 12292.48 90.35 55417.90 88888.00 2007-04-17 14:59:37.125 107 12292.38 90.40 55417.90 88888.00 2007-04-17 14:59:37.250 107 12292.27 90.35 55417.93 88888.00 2007-04-17 14:59:37.375 107 12292.33 90.33 55417.88 88888.00 2007-04-17 14:59:37.500 107 12292.38 90.33 55417.85 88888.00 2007-04-17 14:59:37.625 107 12292.33 90.35 55417.90 88888.00 2007-04-17 14:59:37.750 107 12292.30 90.42 55417.93 88888.00 2007-04-17 14:59:37.875 107 12292.35 90.40 55417.93 88888.00 2007-04-17 14:59:38.000 107 12292.40 90.33 55417.93 88888.00 2007-04-17 14:59:38.125 107 12292.38 90.35 55417.95 88888.00 2007-04-17 14:59:38.250 107 12292.38 90.40 55417.97 88888.00 2007-04-17 14:59:38.375 107 12292.33 90.33 55417.93 88888.00 2007-04-17 14:59:38.500 107 12292.27 90.28 55417.90 88888.00 2007-04-17 14:59:38.625 107 12292.38 90.33 55417.93 88888.00 2007-04-17 14:59:38.750 107 12292.40 90.35 55417.95 88888.00 2007-04-17 14:59:38.875 107 12292.42 90.33 55417.93 88888.00 2007-04-17 14:59:39.000 107 12292.38 90.30 55417.90 88888.00 2007-04-17 14:59:39.125 107 12292.35 90.30 55417.90 88888.00 2007-04-17 14:59:39.250 107 12292.35 90.30 55417.90 88888.00 2007-04-17 14:59:39.375 107 12292.40 90.33 55417.90 88888.00 2007-04-17 14:59:39.500 107 12292.35 90.35 55417.93 88888.00 2007-04-17 14:59:39.625 107 12292.38 90.30 55417.88 88888.00 2007-04-17 14:59:39.750 107 12292.40 90.35 55417.88 88888.00 2007-04-17 14:59:39.875 107 12292.33 90.33 55417.90 88888.00 2007-04-17 14:59:40.000 107 12292.30 90.38 55417.93 88888.00 2007-04-17 14:59:40.125 107 12292.30 90.40 55417.95 88888.00 2007-04-17 14:59:40.250 107 12292.27 90.33 55417.97 88888.00 2007-04-17 14:59:40.375 107 12292.33 90.25 55417.97 88888.00 2007-04-17 14:59:40.500 107 12292.40 90.25 55417.97 88888.00 2007-04-17 14:59:40.625 107 12292.35 90.28 55417.95 88888.00 2007-04-17 14:59:40.750 107 12292.30 90.33 55417.95 88888.00 2007-04-17 14:59:40.875 107 12292.30 90.33 55417.90 88888.00 2007-04-17 14:59:41.000 107 12292.33 90.28 55417.88 88888.00 2007-04-17 14:59:41.125 107 12292.33 90.28 55417.93 88888.00 2007-04-17 14:59:41.250 107 12292.35 90.30 55417.93 88888.00 2007-04-17 14:59:41.375 107 12292.33 90.25 55417.93 88888.00 2007-04-17 14:59:41.500 107 12292.40 90.35 55417.95 88888.00 2007-04-17 14:59:41.625 107 12292.42 90.33 55417.93 88888.00 2007-04-17 14:59:41.750 107 12292.38 90.30 55417.93 88888.00 2007-04-17 14:59:41.875 107 12292.27 90.28 55417.95 88888.00 2007-04-17 14:59:42.000 107 12292.25 90.17 55417.88 88888.00 2007-04-17 14:59:42.125 107 12292.25 90.20 55417.93 88888.00 2007-04-17 14:59:42.250 107 12292.30 90.20 55417.90 88888.00 2007-04-17 14:59:42.375 107 12292.27 90.20 55417.93 88888.00 2007-04-17 14:59:42.500 107 12292.30 90.25 55417.90 88888.00 2007-04-17 14:59:42.625 107 12292.27 90.22 55417.88 88888.00 2007-04-17 14:59:42.750 107 12292.30 90.25 55417.93 88888.00 2007-04-17 14:59:42.875 107 12292.40 90.28 55417.93 88888.00 2007-04-17 14:59:43.000 107 12292.45 90.28 55417.93 88888.00 2007-04-17 14:59:43.125 107 12292.38 90.30 55417.95 88888.00 2007-04-17 14:59:43.250 107 12292.25 90.20 55417.95 88888.00 2007-04-17 14:59:43.375 107 12292.27 90.22 55417.90 88888.00 2007-04-17 14:59:43.500 107 12292.33 90.25 55417.93 88888.00 2007-04-17 14:59:43.625 107 12292.35 90.35 55417.95 88888.00 2007-04-17 14:59:43.750 107 12292.30 90.28 55417.90 88888.00 2007-04-17 14:59:43.875 107 12292.33 90.22 55417.90 88888.00 2007-04-17 14:59:44.000 107 12292.42 90.30 55417.93 88888.00 2007-04-17 14:59:44.125 107 12292.38 90.30 55417.90 88888.00 2007-04-17 14:59:44.250 107 12292.25 90.25 55417.90 88888.00 2007-04-17 14:59:44.375 107 12292.33 90.28 55417.90 88888.00 2007-04-17 14:59:44.500 107 12292.38 90.25 55417.93 88888.00 2007-04-17 14:59:44.625 107 12292.33 90.25 55417.95 88888.00 2007-04-17 14:59:44.750 107 12292.35 90.25 55417.97 88888.00 2007-04-17 14:59:44.875 107 12292.38 90.25 55417.95 88888.00 2007-04-17 14:59:45.000 107 12292.38 90.22 55417.95 88888.00 2007-04-17 14:59:45.125 107 12292.35 90.17 55417.93 88888.00 2007-04-17 14:59:45.250 107 12292.35 90.15 55417.95 88888.00 2007-04-17 14:59:45.375 107 12292.42 90.22 55417.95 88888.00 2007-04-17 14:59:45.500 107 12292.42 90.22 55417.95 88888.00 2007-04-17 14:59:45.625 107 12292.40 90.20 55417.93 88888.00 2007-04-17 14:59:45.750 107 12292.35 90.22 55417.90 88888.00 2007-04-17 14:59:45.875 107 12292.33 90.25 55417.93 88888.00 2007-04-17 14:59:46.000 107 12292.38 90.25 55417.93 88888.00 2007-04-17 14:59:46.125 107 12292.38 90.25 55417.95 88888.00 2007-04-17 14:59:46.250 107 12292.38 90.22 55417.97 88888.00 2007-04-17 14:59:46.375 107 12292.35 90.15 55417.93 88888.00 2007-04-17 14:59:46.500 107 12292.33 90.15 55417.90 88888.00 2007-04-17 14:59:46.625 107 12292.38 90.15 55417.90 88888.00 2007-04-17 14:59:46.750 107 12292.45 90.25 55417.93 88888.00 2007-04-17 14:59:46.875 107 12292.45 90.20 55417.93 88888.00 2007-04-17 14:59:47.000 107 12292.42 90.17 55417.93 88888.00 2007-04-17 14:59:47.125 107 12292.42 90.15 55417.93 88888.00 2007-04-17 14:59:47.250 107 12292.42 90.17 55417.93 88888.00 2007-04-17 14:59:47.375 107 12292.40 90.17 55417.93 88888.00 2007-04-17 14:59:47.500 107 12292.40 90.17 55417.95 88888.00 2007-04-17 14:59:47.625 107 12292.42 90.17 55417.95 88888.00 2007-04-17 14:59:47.750 107 12292.42 90.12 55417.93 88888.00 2007-04-17 14:59:47.875 107 12292.42 90.12 55417.93 88888.00 2007-04-17 14:59:48.000 107 12292.45 90.12 55417.93 88888.00 2007-04-17 14:59:48.125 107 12292.45 90.17 55417.95 88888.00 2007-04-17 14:59:48.250 107 12292.38 90.17 55417.93 88888.00 2007-04-17 14:59:48.375 107 12292.35 90.15 55417.93 88888.00 2007-04-17 14:59:48.500 107 12292.33 90.15 55417.90 88888.00 2007-04-17 14:59:48.625 107 12292.38 90.20 55417.90 88888.00 2007-04-17 14:59:48.750 107 12292.33 90.12 55417.88 88888.00 2007-04-17 14:59:48.875 107 12292.30 90.12 55417.85 88888.00 2007-04-17 14:59:49.000 107 12292.38 90.17 55417.90 88888.00 2007-04-17 14:59:49.125 107 12292.40 90.20 55417.93 88888.00 2007-04-17 14:59:49.250 107 12292.35 90.10 55417.88 88888.00 2007-04-17 14:59:49.375 107 12292.40 90.10 55417.85 88888.00 2007-04-17 14:59:49.500 107 12292.45 90.17 55417.93 88888.00 2007-04-17 14:59:49.625 107 12292.55 90.28 55417.93 88888.00 2007-04-17 14:59:49.750 107 12292.50 90.22 55417.90 88888.00 2007-04-17 14:59:49.875 107 12292.52 90.20 55417.93 88888.00 2007-04-17 14:59:50.000 107 12292.50 90.15 55417.90 88888.00 2007-04-17 14:59:50.125 107 12292.42 90.12 55417.90 88888.00 2007-04-17 14:59:50.250 107 12292.42 90.15 55417.90 88888.00 2007-04-17 14:59:50.375 107 12292.50 90.17 55417.93 88888.00 2007-04-17 14:59:50.500 107 12292.45 90.17 55417.95 88888.00 2007-04-17 14:59:50.625 107 12292.42 90.20 55417.95 88888.00 2007-04-17 14:59:50.750 107 12292.42 90.20 55417.93 88888.00 2007-04-17 14:59:50.875 107 12292.38 90.20 55417.93 88888.00 2007-04-17 14:59:51.000 107 12292.45 90.20 55417.93 88888.00 2007-04-17 14:59:51.125 107 12292.45 90.20 55417.93 88888.00 2007-04-17 14:59:51.250 107 12292.38 90.15 55417.95 88888.00 2007-04-17 14:59:51.375 107 12292.45 90.20 55417.95 88888.00 2007-04-17 14:59:51.500 107 12292.48 90.22 55417.97 88888.00 2007-04-17 14:59:51.625 107 12292.48 90.20 55417.93 88888.00 2007-04-17 14:59:51.750 107 12292.52 90.17 55417.90 88888.00 2007-04-17 14:59:51.875 107 12292.52 90.15 55417.90 88888.00 2007-04-17 14:59:52.000 107 12292.48 90.15 55417.88 88888.00 2007-04-17 14:59:52.125 107 12292.35 90.17 55417.85 88888.00 2007-04-17 14:59:52.250 107 12292.40 90.17 55417.90 88888.00 2007-04-17 14:59:52.375 107 12292.38 90.17 55417.90 88888.00 2007-04-17 14:59:52.500 107 12292.38 90.17 55417.88 88888.00 2007-04-17 14:59:52.625 107 12292.40 90.20 55417.90 88888.00 2007-04-17 14:59:52.750 107 12292.38 90.15 55417.88 88888.00 2007-04-17 14:59:52.875 107 12292.35 90.12 55417.90 88888.00 2007-04-17 14:59:53.000 107 12292.35 90.17 55417.90 88888.00 2007-04-17 14:59:53.125 107 12292.38 90.17 55417.93 88888.00 2007-04-17 14:59:53.250 107 12292.38 90.20 55417.90 88888.00 2007-04-17 14:59:53.375 107 12292.40 90.22 55417.88 88888.00 2007-04-17 14:59:53.500 107 12292.42 90.25 55417.88 88888.00 2007-04-17 14:59:53.625 107 12292.45 90.17 55417.93 88888.00 2007-04-17 14:59:53.750 107 12292.55 90.22 55417.93 88888.00 2007-04-17 14:59:53.875 107 12292.52 90.30 55417.90 88888.00 2007-04-17 14:59:54.000 107 12292.50 90.28 55417.90 88888.00 2007-04-17 14:59:54.125 107 12292.42 90.28 55417.90 88888.00 2007-04-17 14:59:54.250 107 12292.40 90.20 55417.90 88888.00 2007-04-17 14:59:54.375 107 12292.48 90.22 55417.88 88888.00 2007-04-17 14:59:54.500 107 12292.50 90.28 55417.90 88888.00 2007-04-17 14:59:54.625 107 12292.48 90.25 55417.93 88888.00 2007-04-17 14:59:54.750 107 12292.42 90.28 55417.90 88888.00 2007-04-17 14:59:54.875 107 12292.48 90.33 55417.93 88888.00 2007-04-17 14:59:55.000 107 12292.48 90.33 55417.93 88888.00 2007-04-17 14:59:55.125 107 12292.48 90.30 55417.90 88888.00 2007-04-17 14:59:55.250 107 12292.48 90.30 55417.90 88888.00 2007-04-17 14:59:55.375 107 12292.48 90.33 55417.90 88888.00 2007-04-17 14:59:55.500 107 12292.42 90.30 55417.90 88888.00 2007-04-17 14:59:55.625 107 12292.45 90.28 55417.88 88888.00 2007-04-17 14:59:55.750 107 12292.48 90.20 55417.88 88888.00 2007-04-17 14:59:55.875 107 12292.52 90.22 55417.90 88888.00 2007-04-17 14:59:56.000 107 12292.55 90.25 55417.85 88888.00 2007-04-17 14:59:56.125 107 12292.50 90.30 55417.88 88888.00 2007-04-17 14:59:56.250 107 12292.48 90.30 55417.93 88888.00 2007-04-17 14:59:56.375 107 12292.52 90.30 55417.93 88888.00 2007-04-17 14:59:56.500 107 12292.48 90.22 55417.90 88888.00 2007-04-17 14:59:56.625 107 12292.52 90.25 55417.93 88888.00 2007-04-17 14:59:56.750 107 12292.52 90.30 55417.93 88888.00 2007-04-17 14:59:56.875 107 12292.50 90.28 55417.88 88888.00 2007-04-17 14:59:57.000 107 12292.45 90.25 55417.85 88888.00 2007-04-17 14:59:57.125 107 12292.45 90.33 55417.88 88888.00 2007-04-17 14:59:57.250 107 12292.45 90.33 55417.90 88888.00 2007-04-17 14:59:57.375 107 12292.42 90.28 55417.88 88888.00 2007-04-17 14:59:57.500 107 12292.40 90.25 55417.88 88888.00 2007-04-17 14:59:57.625 107 12292.45 90.25 55417.90 88888.00 2007-04-17 14:59:57.750 107 12292.48 90.25 55417.93 88888.00 2007-04-17 14:59:57.875 107 12292.45 90.28 55417.88 88888.00 2007-04-17 14:59:58.000 107 12292.48 90.28 55417.90 88888.00 2007-04-17 14:59:58.125 107 12292.55 90.30 55417.90 88888.00 2007-04-17 14:59:58.250 107 12292.55 90.30 55417.93 88888.00 2007-04-17 14:59:58.375 107 12292.55 90.33 55417.93 88888.00 2007-04-17 14:59:58.500 107 12292.48 90.30 55417.90 88888.00 2007-04-17 14:59:58.625 107 12292.45 90.25 55417.88 88888.00 2007-04-17 14:59:58.750 107 12292.48 90.25 55417.85 88888.00 2007-04-17 14:59:58.875 107 12292.58 90.28 55417.85 88888.00 2007-04-17 14:59:59.000 107 12292.58 90.35 55417.85 88888.00 2007-04-17 14:59:59.125 107 12292.45 90.38 55417.85 88888.00 2007-04-17 14:59:59.250 107 12292.33 90.30 55417.82 88888.00 2007-04-17 14:59:59.375 107 12292.38 90.28 55417.80 88888.00 2007-04-17 14:59:59.500 107 12292.38 90.33 55417.85 88888.00 2007-04-17 14:59:59.625 107 12292.40 90.33 55417.88 88888.00 2007-04-17 14:59:59.750 107 12292.42 90.28 55417.88 88888.00 2007-04-17 14:59:59.875 107 12292.45 90.28 55417.88 88888.00 2007-04-17 15:00:00.000 107 12292.50 90.28 55417.88 88888.00 2007-04-17 15:00:00.125 107 12292.50 90.28 55417.85 88888.00 2007-04-17 15:00:00.250 107 12292.42 90.25 55417.88 88888.00 2007-04-17 15:00:00.375 107 12292.48 90.22 55417.88 88888.00 2007-04-17 15:00:00.500 107 12292.45 90.28 55417.88 88888.00 2007-04-17 15:00:00.625 107 12292.45 90.30 55417.88 88888.00 2007-04-17 15:00:00.750 107 12292.45 90.33 55417.88 88888.00 2007-04-17 15:00:00.875 107 12292.42 90.35 55417.90 88888.00 2007-04-17 15:00:01.000 107 12292.42 90.33 55417.93 88888.00 2007-04-17 15:00:01.125 107 12292.45 90.33 55417.90 88888.00 2007-04-17 15:00:01.250 107 12292.38 90.30 55417.90 88888.00 2007-04-17 15:00:01.375 107 12292.38 90.28 55417.88 88888.00 2007-04-17 15:00:01.500 107 12292.40 90.33 55417.93 88888.00 2007-04-17 15:00:01.625 107 12292.45 90.33 55417.90 88888.00 2007-04-17 15:00:01.750 107 12292.42 90.33 55417.90 88888.00 2007-04-17 15:00:01.875 107 12292.42 90.30 55417.90 88888.00 2007-04-17 15:00:02.000 107 12292.42 90.28 55417.88 88888.00 2007-04-17 15:00:02.125 107 12292.35 90.28 55417.88 88888.00 2007-04-17 15:00:02.250 107 12292.35 90.25 55417.93 88888.00 2007-04-17 15:00:02.375 107 12292.40 90.30 55417.95 88888.00 2007-04-17 15:00:02.500 107 12292.45 90.30 55417.93 88888.00 2007-04-17 15:00:02.625 107 12292.35 90.28 55417.88 88888.00 2007-04-17 15:00:02.750 107 12292.38 90.25 55417.93 88888.00 2007-04-17 15:00:02.875 107 12292.45 90.30 55417.90 88888.00 2007-04-17 15:00:03.000 107 12292.48 90.28 55417.90 88888.00 2007-04-17 15:00:03.125 107 12292.40 90.20 55417.88 88888.00 2007-04-17 15:00:03.250 107 12292.35 90.20 55417.85 88888.00 2007-04-17 15:00:03.375 107 12292.38 90.22 55417.88 88888.00 2007-04-17 15:00:03.500 107 12292.48 90.25 55417.93 88888.00 2007-04-17 15:00:03.625 107 12292.52 90.28 55417.93 88888.00 2007-04-17 15:00:03.750 107 12292.52 90.30 55417.90 88888.00 2007-04-17 15:00:03.875 107 12292.42 90.25 55417.88 88888.00 2007-04-17 15:00:04.000 107 12292.35 90.25 55417.90 88888.00 2007-04-17 15:00:04.125 107 12292.30 90.28 55417.90 88888.00 2007-04-17 15:00:04.250 107 12292.40 90.30 55417.90 88888.00 2007-04-17 15:00:04.375 107 12292.45 90.30 55417.90 88888.00 2007-04-17 15:00:04.500 107 12292.38 90.33 55417.90 88888.00 2007-04-17 15:00:04.625 107 12292.30 90.25 55417.88 88888.00 2007-04-17 15:00:04.750 107 12292.33 90.30 55417.90 88888.00 2007-04-17 15:00:04.875 107 12292.35 90.28 55417.93 88888.00 2007-04-17 15:00:05.000 107 12292.33 90.28 55417.90 88888.00 2007-04-17 15:00:05.125 107 12292.33 90.25 55417.93 88888.00 2007-04-17 15:00:05.250 107 12292.38 90.25 55417.95 88888.00 2007-04-17 15:00:05.375 107 12292.38 90.30 55417.95 88888.00 2007-04-17 15:00:05.500 107 12292.30 90.30 55417.95 88888.00 2007-04-17 15:00:05.625 107 12292.35 90.28 55417.93 88888.00 2007-04-17 15:00:05.750 107 12292.42 90.30 55417.93 88888.00 2007-04-17 15:00:05.875 107 12292.45 90.30 55417.93 88888.00 2007-04-17 15:00:06.000 107 12292.38 90.25 55417.88 88888.00 2007-04-17 15:00:06.125 107 12292.40 90.30 55417.88 88888.00 2007-04-17 15:00:06.250 107 12292.48 90.30 55417.90 88888.00 2007-04-17 15:00:06.375 107 12292.45 90.30 55417.85 88888.00 2007-04-17 15:00:06.500 107 12292.35 90.28 55417.88 88888.00 2007-04-17 15:00:06.625 107 12292.30 90.22 55417.88 88888.00 2007-04-17 15:00:06.750 107 12292.33 90.28 55417.88 88888.00 2007-04-17 15:00:06.875 107 12292.42 90.33 55417.93 88888.00 2007-04-17 15:00:07.000 107 12292.45 90.30 55417.90 88888.00 2007-04-17 15:00:07.125 107 12292.48 90.33 55417.93 88888.00 2007-04-17 15:00:07.250 107 12292.52 90.35 55418.00 88888.00 2007-04-17 15:00:07.375 107 12292.48 90.35 55417.97 88888.00 2007-04-17 15:00:07.500 107 12292.42 90.28 55417.95 88888.00 2007-04-17 15:00:07.625 107 12292.40 90.28 55417.93 88888.00 2007-04-17 15:00:07.750 107 12292.38 90.28 55417.97 88888.00 2007-04-17 15:00:07.875 107 12292.38 90.28 55417.95 88888.00 2007-04-17 15:00:08.000 107 12292.38 90.25 55417.93 88888.00 2007-04-17 15:00:08.125 107 12292.40 90.28 55417.95 88888.00 2007-04-17 15:00:08.250 107 12292.38 90.30 55417.93 88888.00 2007-04-17 15:00:08.375 107 12292.40 90.30 55417.95 88888.00 2007-04-17 15:00:08.500 107 12292.50 90.28 55417.95 88888.00 2007-04-17 15:00:08.625 107 12292.48 90.22 55417.93 88888.00 2007-04-17 15:00:08.750 107 12292.42 90.28 55417.95 88888.00 2007-04-17 15:00:08.875 107 12292.38 90.30 55417.95 88888.00 2007-04-17 15:00:09.000 107 12292.42 90.25 55417.95 88888.00 2007-04-17 15:00:09.125 107 12292.42 90.25 55417.95 88888.00 2007-04-17 15:00:09.250 107 12292.42 90.25 55417.95 88888.00 2007-04-17 15:00:09.375 107 12292.45 90.22 55417.93 88888.00 2007-04-17 15:00:09.500 107 12292.45 90.28 55417.90 88888.00 2007-04-17 15:00:09.625 107 12292.40 90.33 55417.85 88888.00 2007-04-17 15:00:09.750 107 12292.40 90.28 55417.85 88888.00 2007-04-17 15:00:09.875 107 12292.45 90.28 55417.88 88888.00 2007-04-17 15:00:10.000 107 12292.50 90.22 55417.82 88888.00 2007-04-17 15:00:10.125 107 12292.50 90.28 55417.88 88888.00 2007-04-17 15:00:10.250 107 12292.40 90.28 55417.90 88888.00 2007-04-17 15:00:10.375 107 12292.38 90.25 55417.90 88888.00 2007-04-17 15:00:10.500 107 12292.33 90.20 55417.90 88888.00 2007-04-17 15:00:10.625 107 12292.40 90.20 55417.93 88888.00 2007-04-17 15:00:10.750 107 12292.42 90.22 55417.93 88888.00 2007-04-17 15:00:10.875 107 12292.42 90.25 55417.90 88888.00 2007-04-17 15:00:11.000 107 12292.45 90.22 55417.90 88888.00 2007-04-17 15:00:11.125 107 12292.42 90.20 55417.93 88888.00 2007-04-17 15:00:11.250 107 12292.45 90.17 55417.90 88888.00 2007-04-17 15:00:11.375 107 12292.42 90.22 55417.90 88888.00 2007-04-17 15:00:11.500 107 12292.38 90.25 55417.95 88888.00 2007-04-17 15:00:11.625 107 12292.40 90.28 55417.93 88888.00 2007-04-17 15:00:11.750 107 12292.40 90.28 55417.88 88888.00 2007-04-17 15:00:11.875 107 12292.45 90.30 55417.90 88888.00 2007-04-17 15:00:12.000 107 12292.48 90.28 55417.88 88888.00 2007-04-17 15:00:12.125 107 12292.45 90.28 55417.93 88888.00 2007-04-17 15:00:12.250 107 12292.40 90.25 55417.93 88888.00 2007-04-17 15:00:12.375 107 12292.40 90.22 55417.93 88888.00 2007-04-17 15:00:12.500 107 12292.33 90.22 55417.93 88888.00 2007-04-17 15:00:12.625 107 12292.30 90.22 55417.95 88888.00 2007-04-17 15:00:12.750 107 12292.35 90.22 55417.93 88888.00 2007-04-17 15:00:12.875 107 12292.35 90.25 55417.97 88888.00 2007-04-17 15:00:13.000 107 12292.40 90.30 55417.97 88888.00 2007-04-17 15:00:13.125 107 12292.40 90.28 55418.03 88888.00 2007-04-17 15:00:13.250 107 12292.38 90.28 55417.95 88888.00 2007-04-17 15:00:13.375 107 12292.42 90.30 55417.97 88888.00 2007-04-17 15:00:13.500 107 12292.35 90.20 55417.95 88888.00 2007-04-17 15:00:13.625 107 12292.35 90.22 55417.95 88888.00 2007-04-17 15:00:13.750 107 12292.40 90.28 55417.97 88888.00 2007-04-17 15:00:13.875 107 12292.45 90.28 55417.95 88888.00 2007-04-17 15:00:14.000 107 12292.55 90.25 55417.93 88888.00 2007-04-17 15:00:14.125 107 12292.50 90.22 55417.93 88888.00 2007-04-17 15:00:14.250 107 12292.38 90.17 55417.90 88888.00 2007-04-17 15:00:14.375 107 12292.42 90.22 55417.93 88888.00 2007-04-17 15:00:14.500 107 12292.45 90.30 55417.93 88888.00 2007-04-17 15:00:14.625 107 12292.45 90.28 55417.93 88888.00 2007-04-17 15:00:14.750 107 12292.42 90.22 55417.93 88888.00 2007-04-17 15:00:14.875 107 12292.42 90.20 55417.93 88888.00 2007-04-17 15:00:15.000 107 12292.45 90.20 55417.90 88888.00 2007-04-17 15:00:15.125 107 12292.38 90.25 55417.88 88888.00 2007-04-17 15:00:15.250 107 12292.38 90.30 55417.88 88888.00 2007-04-17 15:00:15.375 107 12292.38 90.28 55417.85 88888.00 2007-04-17 15:00:15.500 107 12292.40 90.28 55417.85 88888.00 2007-04-17 15:00:15.625 107 12292.45 90.28 55417.90 88888.00 2007-04-17 15:00:15.750 107 12292.45 90.22 55417.90 88888.00 2007-04-17 15:00:15.875 107 12292.38 90.25 55417.93 88888.00 2007-04-17 15:00:16.000 107 12292.35 90.30 55417.90 88888.00 2007-04-17 15:00:16.125 107 12292.33 90.28 55417.85 88888.00 2007-04-17 15:00:16.250 107 12292.33 90.28 55417.93 88888.00 2007-04-17 15:00:16.375 107 12292.33 90.28 55417.88 88888.00 2007-04-17 15:00:16.500 107 12292.38 90.35 55417.88 88888.00 2007-04-17 15:00:16.625 107 12292.42 90.33 55417.88 88888.00 2007-04-17 15:00:16.750 107 12292.35 90.30 55417.90 88888.00 2007-04-17 15:00:16.875 107 12292.33 90.33 55417.93 88888.00 2007-04-17 15:00:17.000 107 12292.48 90.33 55417.90 88888.00 2007-04-17 15:00:17.125 107 12292.45 90.35 55417.93 88888.00 2007-04-17 15:00:17.250 107 12292.38 90.33 55417.93 88888.00 2007-04-17 15:00:17.375 107 12292.35 90.33 55417.88 88888.00 2007-04-17 15:00:17.500 107 12292.38 90.28 55417.88 88888.00 2007-04-17 15:00:17.625 107 12292.38 90.30 55417.90 88888.00 2007-04-17 15:00:17.750 107 12292.45 90.33 55417.97 88888.00 2007-04-17 15:00:17.875 107 12292.48 90.33 55417.95 88888.00 2007-04-17 15:00:18.000 107 12292.50 90.35 55417.95 88888.00 2007-04-17 15:00:18.125 107 12292.50 90.40 55417.95 88888.00 2007-04-17 15:00:18.250 107 12292.48 90.30 55417.90 88888.00 2007-04-17 15:00:18.375 107 12292.48 90.33 55417.90 88888.00 2007-04-17 15:00:18.500 107 12292.48 90.33 55417.90 88888.00 2007-04-17 15:00:18.625 107 12292.42 90.33 55417.93 88888.00 2007-04-17 15:00:18.750 107 12292.35 90.30 55417.93 88888.00 2007-04-17 15:00:18.875 107 12292.38 90.28 55417.90 88888.00 2007-04-17 15:00:19.000 107 12292.42 90.33 55417.85 88888.00 2007-04-17 15:00:19.125 107 12292.40 90.30 55417.90 88888.00 2007-04-17 15:00:19.250 107 12292.42 90.28 55417.93 88888.00 2007-04-17 15:00:19.375 107 12292.48 90.28 55417.93 88888.00 2007-04-17 15:00:19.500 107 12292.52 90.33 55417.93 88888.00 2007-04-17 15:00:19.625 107 12292.60 90.38 55417.93 88888.00 2007-04-17 15:00:19.750 107 12292.55 90.33 55417.90 88888.00 2007-04-17 15:00:19.875 107 12292.50 90.33 55417.90 88888.00 2007-04-17 15:00:20.000 107 12292.45 90.35 55417.88 88888.00 2007-04-17 15:00:20.125 107 12292.48 90.35 55417.95 88888.00 2007-04-17 15:00:20.250 107 12292.42 90.33 55417.95 88888.00 2007-04-17 15:00:20.375 107 12292.45 90.35 55417.90 88888.00 2007-04-17 15:00:20.500 107 12292.50 90.40 55417.95 88888.00 2007-04-17 15:00:20.625 107 12292.48 90.38 55417.93 88888.00 2007-04-17 15:00:20.750 107 12292.40 90.35 55417.93 88888.00 2007-04-17 15:00:20.875 107 12292.48 90.35 55417.95 88888.00 2007-04-17 15:00:21.000 107 12292.52 90.35 55417.93 88888.00 2007-04-17 15:00:21.125 107 12292.45 90.42 55417.97 88888.00 2007-04-17 15:00:21.250 107 12292.38 90.42 55417.93 88888.00 2007-04-17 15:00:21.375 107 12292.38 90.40 55417.88 88888.00 2007-04-17 15:00:21.500 107 12292.40 90.42 55417.90 88888.00 2007-04-17 15:00:21.625 107 12292.42 90.40 55417.93 88888.00 2007-04-17 15:00:21.750 107 12292.45 90.45 55417.95 88888.00 2007-04-17 15:00:21.875 107 12292.45 90.45 55417.90 88888.00 2007-04-17 15:00:22.000 107 12292.42 90.40 55417.90 88888.00 2007-04-17 15:00:22.125 107 12292.48 90.45 55417.93 88888.00 2007-04-17 15:00:22.250 107 12292.45 90.38 55417.90 88888.00 2007-04-17 15:00:22.375 107 12292.45 90.38 55417.88 88888.00 2007-04-17 15:00:22.500 107 12292.38 90.40 55417.90 88888.00 2007-04-17 15:00:22.625 107 12292.42 90.45 55417.93 88888.00 2007-04-17 15:00:22.750 107 12292.52 90.45 55417.93 88888.00 2007-04-17 15:00:22.875 107 12292.48 90.45 55417.90 88888.00 2007-04-17 15:00:23.000 107 12292.42 90.40 55417.90 88888.00 2007-04-17 15:00:23.125 107 12292.40 90.42 55417.90 88888.00 2007-04-17 15:00:23.250 107 12292.42 90.42 55417.93 88888.00 2007-04-17 15:00:23.375 107 12292.42 90.42 55417.93 88888.00 2007-04-17 15:00:23.500 107 12292.35 90.40 55417.90 88888.00 2007-04-17 15:00:23.625 107 12292.35 90.42 55417.93 88888.00 2007-04-17 15:00:23.750 107 12292.35 90.40 55417.90 88888.00 2007-04-17 15:00:23.875 107 12292.40 90.38 55417.90 88888.00 2007-04-17 15:00:24.000 107 12292.50 90.45 55417.95 88888.00 2007-04-17 15:00:24.125 107 12292.58 90.45 55418.03 88888.00 2007-04-17 15:00:24.250 107 12292.48 90.40 55417.95 88888.00 2007-04-17 15:00:24.375 107 12292.45 90.40 55417.90 88888.00 2007-04-17 15:00:24.500 107 12292.45 90.45 55417.93 88888.00 2007-04-17 15:00:24.625 107 12292.42 90.53 55417.97 88888.00 2007-04-17 15:00:24.750 107 12292.50 90.53 55417.97 88888.00 2007-04-17 15:00:24.875 107 12292.48 90.53 55417.97 88888.00 2007-04-17 15:00:25.000 107 12292.35 90.47 55417.90 88888.00 2007-04-17 15:00:25.125 107 12292.33 90.45 55417.90 88888.00 2007-04-17 15:00:25.250 107 12292.33 90.42 55417.93 88888.00 2007-04-17 15:00:25.375 107 12292.40 90.45 55417.93 88888.00 2007-04-17 15:00:25.500 107 12292.45 90.53 55417.95 88888.00 2007-04-17 15:00:25.625 107 12292.48 90.50 55417.95 88888.00 2007-04-17 15:00:25.750 107 12292.48 90.53 55417.95 88888.00 2007-04-17 15:00:25.875 107 12292.45 90.50 55417.95 88888.00 2007-04-17 15:00:26.000 107 12292.40 90.47 55417.95 88888.00 2007-04-17 15:00:26.125 107 12292.40 90.55 55417.95 88888.00 2007-04-17 15:00:26.250 107 12292.50 90.58 55417.97 88888.00 2007-04-17 15:00:26.375 107 12292.52 90.62 55417.95 88888.00 2007-04-17 15:00:26.500 107 12292.42 90.55 55417.97 88888.00 2007-04-17 15:00:26.625 107 12292.38 90.50 55417.90 88888.00 2007-04-17 15:00:26.750 107 12292.35 90.55 55417.90 88888.00 2007-04-17 15:00:26.875 107 12292.33 90.47 55417.93 88888.00 2007-04-17 15:00:27.000 107 12292.35 90.50 55417.93 88888.00 2007-04-17 15:00:27.125 107 12292.42 90.55 55417.95 88888.00 2007-04-17 15:00:27.250 107 12292.38 90.53 55417.93 88888.00 2007-04-17 15:00:27.375 107 12292.35 90.58 55417.95 88888.00 2007-04-17 15:00:27.500 107 12292.33 90.55 55417.95 88888.00 2007-04-17 15:00:27.625 107 12292.30 90.55 55417.95 88888.00 2007-04-17 15:00:27.750 107 12292.38 90.58 55417.95 88888.00 2007-04-17 15:00:27.875 107 12292.35 90.62 55417.93 88888.00 2007-04-17 15:00:28.000 107 12292.30 90.58 55417.88 88888.00 2007-04-17 15:00:28.125 107 12292.33 90.58 55417.85 88888.00 2007-04-17 15:00:28.250 107 12292.33 90.62 55417.93 88888.00 2007-04-17 15:00:28.375 107 12292.33 90.60 55417.95 88888.00 2007-04-17 15:00:28.500 107 12292.30 90.53 55417.95 88888.00 2007-04-17 15:00:28.625 107 12292.30 90.60 55417.93 88888.00 2007-04-17 15:00:28.750 107 12292.33 90.58 55417.93 88888.00 2007-04-17 15:00:28.875 107 12292.33 90.58 55417.95 88888.00 2007-04-17 15:00:29.000 107 12292.35 90.60 55417.95 88888.00 2007-04-17 15:00:29.125 107 12292.35 90.67 55418.00 88888.00 2007-04-17 15:00:29.250 107 12292.40 90.70 55418.03 88888.00 2007-04-17 15:00:29.375 107 12292.45 90.72 55417.97 88888.00 2007-04-17 15:00:29.500 107 12292.30 90.60 55417.93 88888.00 2007-04-17 15:00:29.625 107 12292.27 90.58 55417.93 88888.00 2007-04-17 15:00:29.750 107 12292.30 90.62 55417.95 88888.00 2007-04-17 15:00:29.875 107 12292.30 90.65 55418.00 88888.00 2007-04-17 15:00:30.000 107 12292.35 90.65 55417.97 88888.00 2007-04-17 15:00:30.125 107 12292.33 90.58 55417.93 88888.00 2007-04-17 15:00:30.250 107 12292.33 90.55 55417.90 88888.00 2007-04-17 15:00:30.375 107 12292.33 90.60 55417.95 88888.00 2007-04-17 15:00:30.500 107 12292.35 90.62 55417.93 88888.00 2007-04-17 15:00:30.625 107 12292.35 90.67 55417.95 88888.00 2007-04-17 15:00:30.750 107 12292.35 90.65 55417.95 88888.00 2007-04-17 15:00:30.875 107 12292.30 90.65 55417.95 88888.00 2007-04-17 15:00:31.000 107 12292.23 90.62 55417.97 88888.00 2007-04-17 15:00:31.125 107 12292.17 90.60 55418.00 88888.00 2007-04-17 15:00:31.250 107 12292.23 90.65 55418.03 88888.00 2007-04-17 15:00:31.375 107 12292.33 90.70 55418.03 88888.00 2007-04-17 15:00:31.500 107 12292.27 90.65 55418.00 88888.00 2007-04-17 15:00:31.625 107 12292.17 90.58 55418.00 88888.00 2007-04-17 15:00:31.750 107 12292.12 90.60 55418.00 88888.00 2007-04-17 15:00:31.875 107 12292.20 90.65 55418.00 88888.00 2007-04-17 15:00:32.000 107 12292.30 90.62 55417.97 88888.00 2007-04-17 15:00:32.125 107 12292.27 90.62 55417.95 88888.00 2007-04-17 15:00:32.250 107 12292.25 90.60 55417.95 88888.00 2007-04-17 15:00:32.375 107 12292.20 90.58 55417.90 88888.00 2007-04-17 15:00:32.500 107 12292.12 90.58 55417.90 88888.00 2007-04-17 15:00:32.625 107 12292.12 90.58 55417.93 88888.00 2007-04-17 15:00:32.750 107 12292.27 90.62 55417.95 88888.00 2007-04-17 15:00:32.875 107 12292.33 90.62 55417.95 88888.00 2007-04-17 15:00:33.000 107 12292.35 90.67 55417.97 88888.00 2007-04-17 15:00:33.125 107 12292.33 90.67 55417.95 88888.00 2007-04-17 15:00:33.250 107 12292.25 90.65 55417.97 88888.00 2007-04-17 15:00:33.375 107 12292.30 90.65 55417.97 88888.00 2007-04-17 15:00:33.500 107 12292.33 90.67 55417.95 88888.00 2007-04-17 15:00:33.625 107 12292.30 90.67 55418.00 88888.00 2007-04-17 15:00:33.750 107 12292.27 90.70 55417.95 88888.00 2007-04-17 15:00:33.875 107 12292.23 90.62 55417.93 88888.00 2007-04-17 15:00:34.000 107 12292.23 90.60 55417.95 88888.00 2007-04-17 15:00:34.125 107 12292.27 90.65 55418.00 88888.00 2007-04-17 15:00:34.250 107 12292.35 90.67 55418.00 88888.00 2007-04-17 15:00:34.375 107 12292.33 90.65 55417.95 88888.00 2007-04-17 15:00:34.500 107 12292.30 90.67 55417.95 88888.00 2007-04-17 15:00:34.625 107 12292.25 90.70 55417.95 88888.00 2007-04-17 15:00:34.750 107 12292.20 90.67 55418.00 88888.00 2007-04-17 15:00:34.875 107 12292.17 90.65 55418.05 88888.00 2007-04-17 15:00:35.000 107 12292.12 90.65 55417.97 88888.00 2007-04-17 15:00:35.125 107 12292.23 90.67 55418.00 88888.00 2007-04-17 15:00:35.250 107 12292.23 90.62 55418.03 88888.00 2007-04-17 15:00:35.375 107 12292.17 90.58 55418.00 88888.00 2007-04-17 15:00:35.500 107 12292.15 90.60 55417.97 88888.00 2007-04-17 15:00:35.625 107 12292.15 90.65 55417.97 88888.00 2007-04-17 15:00:35.750 107 12292.12 90.67 55418.03 88888.00 2007-04-17 15:00:35.875 107 12292.12 90.65 55418.05 88888.00 2007-04-17 15:00:36.000 107 12292.12 90.65 55418.00 88888.00 2007-04-17 15:00:36.125 107 12292.12 90.67 55418.05 88888.00 2007-04-17 15:00:36.250 107 12292.15 90.67 55418.05 88888.00 2007-04-17 15:00:36.375 107 12292.15 90.65 55418.03 88888.00 2007-04-17 15:00:36.500 107 12292.15 90.67 55418.00 88888.00 2007-04-17 15:00:36.625 107 12292.23 90.67 55418.00 88888.00 2007-04-17 15:00:36.750 107 12292.17 90.65 55418.00 88888.00 2007-04-17 15:00:36.875 107 12292.10 90.65 55418.03 88888.00 2007-04-17 15:00:37.000 107 12292.08 90.58 55418.00 88888.00 2007-04-17 15:00:37.125 107 12292.08 90.58 55418.00 88888.00 2007-04-17 15:00:37.250 107 12292.05 90.58 55417.97 88888.00 2007-04-17 15:00:37.375 107 12292.08 90.58 55417.97 88888.00 2007-04-17 15:00:37.500 107 12292.12 90.62 55418.03 88888.00 2007-04-17 15:00:37.625 107 12292.17 90.65 55418.03 88888.00 2007-04-17 15:00:37.750 107 12292.17 90.62 55418.00 88888.00 2007-04-17 15:00:37.875 107 12292.12 90.60 55418.03 88888.00 2007-04-17 15:00:38.000 107 12292.12 90.67 55418.03 88888.00 2007-04-17 15:00:38.125 107 12292.12 90.67 55418.00 88888.00 2007-04-17 15:00:38.250 107 12292.05 90.58 55418.00 88888.00 2007-04-17 15:00:38.375 107 12292.02 90.60 55417.97 88888.00 2007-04-17 15:00:38.500 107 12292.02 90.60 55417.95 88888.00 2007-04-17 15:00:38.625 107 12292.00 90.58 55417.97 88888.00 2007-04-17 15:00:38.750 107 12292.00 90.55 55417.97 88888.00 2007-04-17 15:00:38.875 107 12292.08 90.65 55418.00 88888.00 2007-04-17 15:00:39.000 107 12292.10 90.70 55418.00 88888.00 2007-04-17 15:00:39.125 107 12292.05 90.65 55418.00 88888.00 2007-04-17 15:00:39.250 107 12292.00 90.60 55417.97 88888.00 2007-04-17 15:00:39.375 107 12292.00 90.58 55417.97 88888.00 2007-04-17 15:00:39.500 107 12292.00 90.55 55417.97 88888.00 2007-04-17 15:00:39.625 107 12292.10 90.58 55418.00 88888.00 2007-04-17 15:00:39.750 107 12292.17 90.65 55417.97 88888.00 2007-04-17 15:00:39.875 107 12292.17 90.65 55417.97 88888.00 2007-04-17 15:00:40.000 107 12292.12 90.67 55418.00 88888.00 2007-04-17 15:00:40.125 107 12292.15 90.65 55418.00 88888.00 2007-04-17 15:00:40.250 107 12292.12 90.58 55418.00 88888.00 2007-04-17 15:00:40.375 107 12292.12 90.55 55418.00 88888.00 2007-04-17 15:00:40.500 107 12292.05 90.55 55417.97 88888.00 2007-04-17 15:00:40.625 107 12292.08 90.60 55417.97 88888.00 2007-04-17 15:00:40.750 107 12292.10 90.62 55418.03 88888.00 2007-04-17 15:00:40.875 107 12292.10 90.65 55418.03 88888.00 2007-04-17 15:00:41.000 107 12292.10 90.62 55418.00 88888.00 2007-04-17 15:00:41.125 107 12292.08 90.67 55418.05 88888.00 2007-04-17 15:00:41.250 107 12292.00 90.58 55418.03 88888.00 2007-04-17 15:00:41.375 107 12292.05 90.58 55418.03 88888.00 2007-04-17 15:00:41.500 107 12292.12 90.62 55418.00 88888.00 2007-04-17 15:00:41.625 107 12292.10 90.58 55418.03 88888.00 2007-04-17 15:00:41.750 107 12292.12 90.58 55418.03 88888.00 2007-04-17 15:00:41.875 107 12292.10 90.60 55418.03 88888.00 2007-04-17 15:00:42.000 107 12292.12 90.58 55418.03 88888.00 2007-04-17 15:00:42.125 107 12292.17 90.60 55418.03 88888.00 2007-04-17 15:00:42.250 107 12292.15 90.62 55418.03 88888.00 2007-04-17 15:00:42.375 107 12292.08 90.58 55417.97 88888.00 2007-04-17 15:00:42.500 107 12292.02 90.53 55417.93 88888.00 2007-04-17 15:00:42.625 107 12292.10 90.60 55417.93 88888.00 2007-04-17 15:00:42.750 107 12292.15 90.62 55417.97 88888.00 2007-04-17 15:00:42.875 107 12292.17 90.65 55417.97 88888.00 2007-04-17 15:00:43.000 107 12292.23 90.62 55417.95 88888.00 2007-04-17 15:00:43.125 107 12292.17 90.58 55417.97 88888.00 2007-04-17 15:00:43.250 107 12292.08 90.58 55417.97 88888.00 2007-04-17 15:00:43.375 107 12292.15 90.60 55418.00 88888.00 2007-04-17 15:00:43.500 107 12292.17 90.55 55418.00 88888.00 2007-04-17 15:00:43.625 107 12292.12 90.55 55417.95 88888.00 2007-04-17 15:00:43.750 107 12292.12 90.55 55417.97 88888.00 2007-04-17 15:00:43.875 107 12292.10 90.60 55417.97 88888.00 2007-04-17 15:00:44.000 107 12292.10 90.58 55418.00 88888.00 2007-04-17 15:00:44.125 107 12292.12 90.55 55418.00 88888.00 2007-04-17 15:00:44.250 107 12292.15 90.55 55418.03 88888.00 2007-04-17 15:00:44.375 107 12292.23 90.62 55418.03 88888.00 2007-04-17 15:00:44.500 107 12292.15 90.58 55418.00 88888.00 2007-04-17 15:00:44.625 107 12292.10 90.55 55418.03 88888.00 2007-04-17 15:00:44.750 107 12292.12 90.55 55418.03 88888.00 2007-04-17 15:00:44.875 107 12292.10 90.53 55418.03 88888.00 2007-04-17 15:00:45.000 107 12292.08 90.50 55417.95 88888.00 2007-04-17 15:00:45.125 107 12292.10 90.53 55417.95 88888.00 2007-04-17 15:00:45.250 107 12292.08 90.45 55417.95 88888.00 2007-04-17 15:00:45.375 107 12292.15 90.50 55418.00 88888.00 2007-04-17 15:00:45.500 107 12292.20 90.60 55418.03 88888.00 2007-04-17 15:00:45.625 107 12292.15 90.58 55418.00 88888.00 2007-04-17 15:00:45.750 107 12292.10 90.53 55418.00 88888.00 2007-04-17 15:00:45.875 107 12292.15 90.55 55418.03 88888.00 2007-04-17 15:00:46.000 107 12292.17 90.55 55417.97 88888.00 2007-04-17 15:00:46.125 107 12292.17 90.55 55417.97 88888.00 2007-04-17 15:00:46.250 107 12292.12 90.53 55417.97 88888.00 2007-04-17 15:00:46.375 107 12292.12 90.53 55417.97 88888.00 2007-04-17 15:00:46.500 107 12292.17 90.58 55418.03 88888.00 2007-04-17 15:00:46.625 107 12292.23 90.58 55418.00 88888.00 2007-04-17 15:00:46.750 107 12292.25 90.67 55418.03 88888.00 2007-04-17 15:00:46.875 107 12292.17 90.65 55417.97 88888.00 2007-04-17 15:00:47.000 107 12292.12 90.58 55417.97 88888.00 2007-04-17 15:00:47.125 107 12292.17 90.58 55418.00 88888.00 2007-04-17 15:00:47.250 107 12292.10 90.58 55417.97 88888.00 2007-04-17 15:00:47.375 107 12292.10 90.65 55417.97 88888.00 2007-04-17 15:00:47.500 107 12292.08 90.62 55417.97 88888.00 2007-04-17 15:00:47.625 107 12292.10 90.60 55417.95 88888.00 2007-04-17 15:00:47.750 107 12292.15 90.62 55417.97 88888.00 2007-04-17 15:00:47.875 107 12292.08 90.60 55417.97 88888.00 2007-04-17 15:00:48.000 107 12292.10 90.58 55417.95 88888.00 2007-04-17 15:00:48.125 107 12292.17 90.67 55417.97 88888.00 2007-04-17 15:00:48.250 107 12292.12 90.60 55417.93 88888.00 2007-04-17 15:00:48.375 107 12292.10 90.55 55417.93 88888.00 2007-04-17 15:00:48.500 107 12292.08 90.53 55417.93 88888.00 2007-04-17 15:00:48.625 107 12292.05 90.58 55417.95 88888.00 2007-04-17 15:00:48.750 107 12292.05 90.65 55418.00 88888.00 2007-04-17 15:00:48.875 107 12292.05 90.65 55418.00 88888.00 2007-04-17 15:00:49.000 107 12292.05 90.62 55417.95 88888.00 2007-04-17 15:00:49.125 107 12292.05 90.62 55417.97 88888.00 2007-04-17 15:00:49.250 107 12292.00 90.67 55418.00 88888.00 2007-04-17 15:00:49.375 107 12291.98 90.60 55417.97 88888.00 2007-04-17 15:00:49.500 107 12291.98 90.58 55418.00 88888.00 2007-04-17 15:00:49.625 107 12292.05 90.67 55418.03 88888.00 2007-04-17 15:00:49.750 107 12292.00 90.67 55418.00 88888.00 2007-04-17 15:00:49.875 107 12292.02 90.62 55418.03 88888.00 2007-04-17 15:00:50.000 107 12292.05 90.67 55418.03 88888.00 2007-04-17 15:00:50.125 107 12292.10 90.62 55418.03 88888.00 2007-04-17 15:00:50.250 107 12292.05 90.60 55418.03 88888.00 2007-04-17 15:00:50.375 107 12291.95 90.55 55417.97 88888.00 2007-04-17 15:00:50.500 107 12291.95 90.58 55417.97 88888.00 2007-04-17 15:00:50.625 107 12292.00 90.60 55418.00 88888.00 2007-04-17 15:00:50.750 107 12292.05 90.65 55418.03 88888.00 2007-04-17 15:00:50.875 107 12292.00 90.65 55418.00 88888.00 2007-04-17 15:00:51.000 107 12291.98 90.60 55417.97 88888.00 2007-04-17 15:00:51.125 107 12291.95 90.55 55417.97 88888.00 2007-04-17 15:00:51.250 107 12291.88 90.58 55417.95 88888.00 2007-04-17 15:00:51.375 107 12291.92 90.58 55417.95 88888.00 2007-04-17 15:00:51.500 107 12291.92 90.62 55417.97 88888.00 2007-04-17 15:00:51.625 107 12292.00 90.62 55418.00 88888.00 2007-04-17 15:00:51.750 107 12292.02 90.67 55418.03 88888.00 2007-04-17 15:00:51.875 107 12292.00 90.75 55418.05 88888.00 2007-04-17 15:00:52.000 107 12292.05 90.72 55418.03 88888.00 2007-04-17 15:00:52.125 107 12292.02 90.67 55418.03 88888.00 2007-04-17 15:00:52.250 107 12292.00 90.75 55418.05 88888.00 2007-04-17 15:00:52.375 107 12292.05 90.75 55418.05 88888.00 2007-04-17 15:00:52.500 107 12292.05 90.67 55417.97 88888.00 2007-04-17 15:00:52.625 107 12292.00 90.67 55417.95 88888.00 2007-04-17 15:00:52.750 107 12292.00 90.72 55417.97 88888.00 2007-04-17 15:00:52.875 107 12292.02 90.75 55417.97 88888.00 2007-04-17 15:00:53.000 107 12291.98 90.72 55417.95 88888.00 2007-04-17 15:00:53.125 107 12291.88 90.67 55417.95 88888.00 2007-04-17 15:00:53.250 107 12291.90 90.67 55417.97 88888.00 2007-04-17 15:00:53.375 107 12292.00 90.72 55418.00 88888.00 2007-04-17 15:00:53.500 107 12291.95 90.67 55417.97 88888.00 2007-04-17 15:00:53.625 107 12291.90 90.67 55417.97 88888.00 2007-04-17 15:00:53.750 107 12291.92 90.70 55418.05 88888.00 2007-04-17 15:00:53.875 107 12291.98 90.72 55418.03 88888.00 2007-04-17 15:00:54.000 107 12291.88 90.67 55418.00 88888.00 2007-04-17 15:00:54.125 107 12291.85 90.72 55418.00 88888.00 2007-04-17 15:00:54.250 107 12291.83 90.67 55417.97 88888.00 2007-04-17 15:00:54.375 107 12291.90 90.70 55417.97 88888.00 2007-04-17 15:00:54.500 107 12292.00 90.78 55418.03 88888.00 2007-04-17 15:00:54.625 107 12292.02 90.80 55418.05 88888.00 2007-04-17 15:00:54.750 107 12292.02 90.80 55418.03 88888.00 2007-04-17 15:00:54.875 107 12292.02 90.80 55418.03 88888.00 2007-04-17 15:00:55.000 107 12292.00 90.78 55418.00 88888.00 2007-04-17 15:00:55.125 107 12291.92 90.72 55417.97 88888.00 2007-04-17 15:00:55.250 107 12291.80 90.67 55417.97 88888.00 2007-04-17 15:00:55.375 107 12291.88 90.70 55418.03 88888.00 2007-04-17 15:00:55.500 107 12292.00 90.83 55418.05 88888.00 2007-04-17 15:00:55.625 107 12292.02 90.85 55418.03 88888.00 2007-04-17 15:00:55.750 107 12292.00 90.80 55418.03 88888.00 2007-04-17 15:00:55.875 107 12291.98 90.83 55418.03 88888.00 2007-04-17 15:00:56.000 107 12291.98 90.78 55417.97 88888.00 2007-04-17 15:00:56.125 107 12291.98 90.78 55418.00 88888.00 2007-04-17 15:00:56.250 107 12291.95 90.88 55418.03 88888.00 2007-04-17 15:00:56.375 107 12291.98 90.90 55418.03 88888.00 2007-04-17 15:00:56.500 107 12291.88 90.85 55418.03 88888.00 2007-04-17 15:00:56.625 107 12291.90 90.83 55418.00 88888.00 2007-04-17 15:00:56.750 107 12291.90 90.83 55418.00 88888.00 2007-04-17 15:00:56.875 107 12291.88 90.80 55418.00 88888.00 2007-04-17 15:00:57.000 107 12291.90 90.83 55418.00 88888.00 2007-04-17 15:00:57.125 107 12291.92 90.83 55418.00 88888.00 2007-04-17 15:00:57.250 107 12291.85 90.83 55418.03 88888.00 2007-04-17 15:00:57.375 107 12291.95 90.90 55418.03 88888.00 2007-04-17 15:00:57.500 107 12292.00 90.92 55418.07 88888.00 2007-04-17 15:00:57.625 107 12291.90 90.85 55418.03 88888.00 2007-04-17 15:00:57.750 107 12291.80 90.80 55417.97 88888.00 2007-04-17 15:00:57.875 107 12291.85 90.88 55418.00 88888.00 2007-04-17 15:00:58.000 107 12291.92 90.92 55418.05 88888.00 2007-04-17 15:00:58.125 107 12291.90 90.88 55418.00 88888.00 2007-04-17 15:00:58.250 107 12291.85 90.88 55418.03 88888.00 2007-04-17 15:00:58.375 107 12291.92 90.85 55418.03 88888.00 2007-04-17 15:00:58.500 107 12291.92 90.83 55417.97 88888.00 2007-04-17 15:00:58.625 107 12291.83 90.85 55417.97 88888.00 2007-04-17 15:00:58.750 107 12291.88 90.90 55418.00 88888.00 2007-04-17 15:00:58.875 107 12291.88 90.92 55418.03 88888.00 2007-04-17 15:00:59.000 107 12291.92 90.92 55418.03 88888.00 2007-04-17 15:00:59.125 107 12291.88 90.85 55418.05 88888.00 2007-04-17 15:00:59.250 107 12291.80 90.90 55418.03 88888.00 2007-04-17 15:00:59.375 107 12291.85 90.97 55418.03 88888.00 2007-04-17 15:00:59.500 107 12291.90 90.95 55418.07 88888.00 2007-04-17 15:00:59.625 107 12291.85 90.95 55418.05 88888.00 2007-04-17 15:00:59.750 107 12291.77 90.95 55418.07 88888.00 2007-04-17 15:00:59.875 107 12291.75 90.90 55418.05 88888.00 2007-04-17 15:01:00.000 107 12291.73 90.90 55418.00 88888.00 2007-04-17 15:01:00.125 107 12291.77 90.92 55418.00 88888.00 2007-04-17 15:01:00.250 107 12291.75 90.88 55418.00 88888.00 2007-04-17 15:01:00.375 107 12291.83 90.92 55418.07 88888.00 2007-04-17 15:01:00.500 107 12291.98 91.03 55418.12 88888.00 2007-04-17 15:01:00.625 107 12291.90 91.05 55418.10 88888.00 2007-04-17 15:01:00.750 107 12291.70 90.97 55418.05 88888.00 2007-04-17 15:01:00.875 107 12291.67 90.90 55418.03 88888.00 2007-04-17 15:01:01.000 107 12291.70 90.90 55417.97 88888.00 2007-04-17 15:01:01.125 107 12291.70 90.88 55418.00 88888.00 2007-04-17 15:01:01.250 107 12291.73 90.92 55418.00 88888.00 2007-04-17 15:01:01.375 107 12291.83 90.97 55418.03 88888.00 2007-04-17 15:01:01.500 107 12291.75 90.90 55418.00 88888.00 2007-04-17 15:01:01.625 107 12291.73 90.90 55418.00 88888.00 2007-04-17 15:01:01.750 107 12291.75 90.97 55418.03 88888.00 2007-04-17 15:01:01.875 107 12291.73 90.97 55418.00 88888.00 2007-04-17 15:01:02.000 107 12291.73 91.00 55417.97 88888.00 2007-04-17 15:01:02.125 107 12291.75 90.92 55418.03 88888.00 2007-04-17 15:01:02.250 107 12291.73 90.90 55418.03 88888.00 2007-04-17 15:01:02.375 107 12291.75 90.95 55418.00 88888.00 2007-04-17 15:01:02.500 107 12291.75 91.00 55418.00 88888.00 2007-04-17 15:01:02.625 107 12291.77 91.00 55418.05 88888.00 2007-04-17 15:01:02.750 107 12291.80 90.97 55418.07 88888.00 2007-04-17 15:01:02.875 107 12291.75 90.97 55418.07 88888.00 2007-04-17 15:01:03.000 107 12291.70 90.95 55418.07 88888.00 2007-04-17 15:01:03.125 107 12291.73 90.92 55418.07 88888.00 2007-04-17 15:01:03.250 107 12291.75 90.97 55418.07 88888.00 2007-04-17 15:01:03.375 107 12291.67 90.95 55418.07 88888.00 2007-04-17 15:01:03.500 107 12291.62 90.95 55418.03 88888.00 2007-04-17 15:01:03.625 107 12291.65 90.95 55418.00 88888.00 2007-04-17 15:01:03.750 107 12291.65 90.92 55418.05 88888.00 2007-04-17 15:01:03.875 107 12291.70 90.97 55418.03 88888.00 2007-04-17 15:01:04.000 107 12291.67 90.95 55418.03 88888.00 2007-04-17 15:01:04.125 107 12291.60 90.92 55418.05 88888.00 2007-04-17 15:01:04.250 107 12291.50 90.97 55418.07 88888.00 2007-04-17 15:01:04.375 107 12291.50 90.95 55418.05 88888.00 2007-04-17 15:01:04.500 107 12291.55 90.90 55418.05 88888.00 2007-04-17 15:01:04.625 107 12291.60 90.97 55418.07 88888.00 2007-04-17 15:01:04.750 107 12291.58 91.00 55418.05 88888.00 2007-04-17 15:01:04.875 107 12291.55 90.95 55418.05 88888.00 2007-04-17 15:01:05.000 107 12291.55 90.95 55418.05 88888.00 2007-04-17 15:01:05.125 107 12291.58 90.97 55418.07 88888.00 2007-04-17 15:01:05.250 107 12291.60 90.97 55418.10 88888.00 2007-04-17 15:01:05.375 107 12291.67 91.00 55418.12 88888.00 2007-04-17 15:01:05.500 107 12291.70 91.00 55418.12 88888.00 2007-04-17 15:01:05.625 107 12291.70 90.97 55418.10 88888.00 2007-04-17 15:01:05.750 107 12291.58 90.95 55418.05 88888.00 2007-04-17 15:01:05.875 107 12291.48 90.90 55418.05 88888.00 2007-04-17 15:01:06.000 107 12291.42 90.97 55418.07 88888.00 2007-04-17 15:01:06.125 107 12291.50 91.05 55418.07 88888.00 2007-04-17 15:01:06.250 107 12291.52 90.97 55418.05 88888.00 2007-04-17 15:01:06.375 107 12291.58 91.00 55418.05 88888.00 2007-04-17 15:01:06.500 107 12291.60 90.97 55418.07 88888.00 2007-04-17 15:01:06.625 107 12291.52 90.90 55418.05 88888.00 2007-04-17 15:01:06.750 107 12291.50 90.90 55418.03 88888.00 2007-04-17 15:01:06.875 107 12291.50 90.92 55418.03 88888.00 2007-04-17 15:01:07.000 107 12291.48 90.85 55418.03 88888.00 2007-04-17 15:01:07.125 107 12291.45 90.85 55418.00 88888.00 2007-04-17 15:01:07.250 107 12291.45 90.90 55418.00 88888.00 2007-04-17 15:01:07.375 107 12291.40 90.88 55417.97 88888.00 2007-04-17 15:01:07.500 107 12291.42 90.90 55418.05 88888.00 2007-04-17 15:01:07.625 107 12291.55 90.92 55418.07 88888.00 2007-04-17 15:01:07.750 107 12291.52 90.88 55418.05 88888.00 2007-04-17 15:01:07.875 107 12291.55 90.92 55418.10 88888.00 2007-04-17 15:01:08.000 107 12291.50 90.92 55418.07 88888.00 2007-04-17 15:01:08.125 107 12291.45 90.90 55418.10 88888.00 2007-04-17 15:01:08.250 107 12291.45 90.88 55418.05 88888.00 2007-04-17 15:01:08.375 107 12291.45 90.90 55418.05 88888.00 2007-04-17 15:01:08.500 107 12291.40 90.83 55418.00 88888.00 2007-04-17 15:01:08.625 107 12291.42 90.80 55418.00 88888.00 2007-04-17 15:01:08.750 107 12291.48 90.85 55418.05 88888.00 2007-04-17 15:01:08.875 107 12291.50 90.90 55418.05 88888.00 2007-04-17 15:01:09.000 107 12291.45 90.80 55418.05 88888.00 2007-04-17 15:01:09.125 107 12291.45 90.80 55418.03 88888.00 2007-04-17 15:01:09.250 107 12291.45 90.83 55418.05 88888.00 2007-04-17 15:01:09.375 107 12291.42 90.88 55418.10 88888.00 2007-04-17 15:01:09.500 107 12291.38 90.83 55418.05 88888.00 2007-04-17 15:01:09.625 107 12291.33 90.80 55418.05 88888.00 2007-04-17 15:01:09.750 107 12291.35 90.85 55418.05 88888.00 2007-04-17 15:01:09.875 107 12291.35 90.85 55418.05 88888.00 2007-04-17 15:01:10.000 107 12291.33 90.80 55418.05 88888.00 2007-04-17 15:01:10.125 107 12291.35 90.78 55418.07 88888.00 2007-04-17 15:01:10.250 107 12291.40 90.70 55418.07 88888.00 2007-04-17 15:01:10.375 107 12291.50 90.75 55418.07 88888.00 2007-04-17 15:01:10.500 107 12291.52 90.78 55418.10 88888.00 2007-04-17 15:01:10.625 107 12291.52 90.90 55418.10 88888.00 2007-04-17 15:01:10.750 107 12291.50 90.92 55418.10 88888.00 2007-04-17 15:01:10.875 107 12291.48 90.83 55418.07 88888.00 2007-04-17 15:01:11.000 107 12291.52 90.80 55418.07 88888.00 2007-04-17 15:01:11.125 107 12291.45 90.78 55418.10 88888.00 2007-04-17 15:01:11.250 107 12291.33 90.72 55418.05 88888.00 2007-04-17 15:01:11.375 107 12291.30 90.78 55418.07 88888.00 2007-04-17 15:01:11.500 107 12291.38 90.75 55418.05 88888.00 2007-04-17 15:01:11.625 107 12291.38 90.70 55418.05 88888.00 2007-04-17 15:01:11.750 107 12291.40 90.67 55418.05 88888.00 2007-04-17 15:01:11.875 107 12291.40 90.70 55418.07 88888.00 2007-04-17 15:01:12.000 107 12291.38 90.75 55418.07 88888.00 2007-04-17 15:01:12.125 107 12291.45 90.72 55418.07 88888.00 2007-04-17 15:01:12.250 107 12291.45 90.78 55418.12 88888.00 2007-04-17 15:01:12.375 107 12291.45 90.70 55418.07 88888.00 2007-04-17 15:01:12.500 107 12291.42 90.67 55418.03 88888.00 2007-04-17 15:01:12.625 107 12291.40 90.67 55418.00 88888.00 2007-04-17 15:01:12.750 107 12291.40 90.70 55418.00 88888.00 2007-04-17 15:01:12.875 107 12291.42 90.72 55418.05 88888.00 2007-04-17 15:01:13.000 107 12291.42 90.72 55418.07 88888.00 2007-04-17 15:01:13.125 107 12291.35 90.70 55418.03 88888.00 2007-04-17 15:01:13.250 107 12291.33 90.58 55418.00 88888.00 2007-04-17 15:01:13.375 107 12291.45 90.65 55418.03 88888.00 2007-04-17 15:01:13.500 107 12291.48 90.70 55418.05 88888.00 2007-04-17 15:01:13.625 107 12291.40 90.72 55418.07 88888.00 2007-04-17 15:01:13.750 107 12291.35 90.70 55418.03 88888.00 2007-04-17 15:01:13.875 107 12291.42 90.70 55418.03 88888.00 2007-04-17 15:01:14.000 107 12291.42 90.72 55418.05 88888.00 2007-04-17 15:01:14.125 107 12291.45 90.72 55418.05 88888.00 2007-04-17 15:01:14.250 107 12291.40 90.65 55418.03 88888.00 2007-04-17 15:01:14.375 107 12291.42 90.65 55418.03 88888.00 2007-04-17 15:01:14.500 107 12291.45 90.65 55418.03 88888.00 2007-04-17 15:01:14.625 107 12291.38 90.62 55418.00 88888.00 2007-04-17 15:01:14.750 107 12291.30 90.58 55418.03 88888.00 2007-04-17 15:01:14.875 107 12291.38 90.65 55418.07 88888.00 2007-04-17 15:01:15.000 107 12291.42 90.72 55418.07 88888.00 2007-04-17 15:01:15.125 107 12291.42 90.72 55418.05 88888.00 2007-04-17 15:01:15.250 107 12291.27 90.65 55418.03 88888.00 2007-04-17 15:01:15.375 107 12291.25 90.62 55418.03 88888.00 2007-04-17 15:01:15.500 107 12291.27 90.53 55418.03 88888.00 2007-04-17 15:01:15.625 107 12291.40 90.60 55418.05 88888.00 2007-04-17 15:01:15.750 107 12291.45 90.62 55418.05 88888.00 2007-04-17 15:01:15.875 107 12291.38 90.58 55418.05 88888.00 2007-04-17 15:01:16.000 107 12291.33 90.67 55418.07 88888.00 2007-04-17 15:01:16.125 107 12291.40 90.72 55418.10 88888.00 2007-04-17 15:01:16.250 107 12291.33 90.62 55418.10 88888.00 2007-04-17 15:01:16.375 107 12291.30 90.60 55418.10 88888.00 2007-04-17 15:01:16.500 107 12291.33 90.70 55418.12 88888.00 2007-04-17 15:01:16.625 107 12291.38 90.70 55418.15 88888.00 2007-04-17 15:01:16.750 107 12291.35 90.65 55418.05 88888.00 2007-04-17 15:01:16.875 107 12291.27 90.60 55418.05 88888.00 2007-04-17 15:01:17.000 107 12291.33 90.58 55418.07 88888.00 2007-04-17 15:01:17.125 107 12291.35 90.62 55418.10 88888.00 2007-04-17 15:01:17.250 107 12291.27 90.58 55418.10 88888.00 2007-04-17 15:01:17.375 107 12291.35 90.60 55418.15 88888.00 2007-04-17 15:01:17.500 107 12291.40 90.67 55418.15 88888.00 2007-04-17 15:01:17.625 107 12291.30 90.65 55418.10 88888.00 2007-04-17 15:01:17.750 107 12291.25 90.67 55418.07 88888.00 2007-04-17 15:01:17.875 107 12291.27 90.65 55418.05 88888.00 2007-04-17 15:01:18.000 107 12291.33 90.62 55418.03 88888.00 2007-04-17 15:01:18.125 107 12291.30 90.65 55418.00 88888.00 2007-04-17 15:01:18.250 107 12291.23 90.62 55418.03 88888.00 2007-04-17 15:01:18.375 107 12291.27 90.72 55418.05 88888.00 2007-04-17 15:01:18.500 107 12291.30 90.65 55418.07 88888.00 2007-04-17 15:01:18.625 107 12291.23 90.62 55418.05 88888.00 2007-04-17 15:01:18.750 107 12291.20 90.60 55418.05 88888.00 2007-04-17 15:01:18.875 107 12291.30 90.62 55418.05 88888.00 2007-04-17 15:01:19.000 107 12291.30 90.62 55418.07 88888.00 2007-04-17 15:01:19.125 107 12291.25 90.58 55418.03 88888.00 2007-04-17 15:01:19.250 107 12291.20 90.50 55418.05 88888.00 2007-04-17 15:01:19.375 107 12291.30 90.60 55418.07 88888.00 2007-04-17 15:01:19.500 107 12291.27 90.60 55418.05 88888.00 2007-04-17 15:01:19.625 107 12291.20 90.60 55418.03 88888.00 2007-04-17 15:01:19.750 107 12291.23 90.65 55418.07 88888.00 2007-04-17 15:01:19.875 107 12291.30 90.67 55418.07 88888.00 2007-04-17 15:01:20.000 107 12291.27 90.62 55418.05 88888.00 2007-04-17 15:01:20.125 107 12291.23 90.55 55418.00 88888.00 2007-04-17 15:01:20.250 107 12291.17 90.50 55417.97 88888.00 2007-04-17 15:01:20.375 107 12291.27 90.58 55417.97 88888.00 2007-04-17 15:01:20.500 107 12291.27 90.60 55418.05 88888.00 2007-04-17 15:01:20.625 107 12291.25 90.58 55418.05 88888.00 2007-04-17 15:01:20.750 107 12291.27 90.58 55418.03 88888.00 2007-04-17 15:01:20.875 107 12291.33 90.62 55418.07 88888.00 2007-04-17 15:01:21.000 107 12291.27 90.62 55418.03 88888.00 2007-04-17 15:01:21.125 107 12291.30 90.58 55418.03 88888.00 2007-04-17 15:01:21.250 107 12291.30 90.60 55418.00 88888.00 2007-04-17 15:01:21.375 107 12291.33 90.62 55418.00 88888.00 2007-04-17 15:01:21.500 107 12291.30 90.62 55418.03 88888.00 2007-04-17 15:01:21.625 107 12291.27 90.60 55418.03 88888.00 2007-04-17 15:01:21.750 107 12291.27 90.60 55418.00 88888.00 2007-04-17 15:01:21.875 107 12291.33 90.65 55418.05 88888.00 2007-04-17 15:01:22.000 107 12291.38 90.65 55418.03 88888.00 2007-04-17 15:01:22.125 107 12291.38 90.60 55418.05 88888.00 2007-04-17 15:01:22.250 107 12291.38 90.62 55418.03 88888.00 2007-04-17 15:01:22.375 107 12291.38 90.62 55418.00 88888.00 2007-04-17 15:01:22.500 107 12291.25 90.60 55417.97 88888.00 2007-04-17 15:01:22.625 107 12291.23 90.60 55418.00 88888.00 2007-04-17 15:01:22.750 107 12291.30 90.65 55418.05 88888.00 2007-04-17 15:01:22.875 107 12291.27 90.65 55418.03 88888.00 2007-04-17 15:01:23.000 107 12291.23 90.60 55417.95 88888.00 2007-04-17 15:01:23.125 107 12291.27 90.62 55418.00 88888.00 2007-04-17 15:01:23.250 107 12291.23 90.60 55418.05 88888.00 2007-04-17 15:01:23.375 107 12291.27 90.62 55418.03 88888.00 2007-04-17 15:01:23.500 107 12291.27 90.60 55418.03 88888.00 2007-04-17 15:01:23.625 107 12291.30 90.62 55418.03 88888.00 2007-04-17 15:01:23.750 107 12291.30 90.60 55417.97 88888.00 2007-04-17 15:01:23.875 107 12291.27 90.62 55417.97 88888.00 2007-04-17 15:01:24.000 107 12291.25 90.62 55417.97 88888.00 2007-04-17 15:01:24.125 107 12291.27 90.65 55418.00 88888.00 2007-04-17 15:01:24.250 107 12291.25 90.67 55418.03 88888.00 2007-04-17 15:01:24.375 107 12291.20 90.62 55418.00 88888.00 2007-04-17 15:01:24.500 107 12291.23 90.58 55418.00 88888.00 2007-04-17 15:01:24.625 107 12291.30 90.58 55418.00 88888.00 2007-04-17 15:01:24.750 107 12291.33 90.62 55418.00 88888.00 2007-04-17 15:01:24.875 107 12291.40 90.62 55418.03 88888.00 2007-04-17 15:01:25.000 107 12291.40 90.65 55418.03 88888.00 2007-04-17 15:01:25.125 107 12291.27 90.62 55418.00 88888.00 2007-04-17 15:01:25.250 107 12291.25 90.60 55418.00 88888.00 2007-04-17 15:01:25.375 107 12291.30 90.58 55418.00 88888.00 2007-04-17 15:01:25.500 107 12291.25 90.60 55418.00 88888.00 2007-04-17 15:01:25.625 107 12291.27 90.67 55418.05 88888.00 2007-04-17 15:01:25.750 107 12291.38 90.70 55418.05 88888.00 2007-04-17 15:01:25.875 107 12291.38 90.67 55418.03 88888.00 2007-04-17 15:01:26.000 107 12291.35 90.67 55418.00 88888.00 2007-04-17 15:01:26.125 107 12291.33 90.67 55418.00 88888.00 2007-04-17 15:01:26.250 107 12291.27 90.65 55417.97 88888.00 2007-04-17 15:01:26.375 107 12291.30 90.65 55418.00 88888.00 2007-04-17 15:01:26.500 107 12291.25 90.65 55417.97 88888.00 2007-04-17 15:01:26.625 107 12291.20 90.72 55418.00 88888.00 2007-04-17 15:01:26.750 107 12291.27 90.75 55418.00 88888.00 2007-04-17 15:01:26.875 107 12291.27 90.70 55418.00 88888.00 2007-04-17 15:01:27.000 107 12291.20 90.62 55418.00 88888.00 2007-04-17 15:01:27.125 107 12291.20 90.62 55418.00 88888.00 2007-04-17 15:01:27.250 107 12291.25 90.67 55418.03 88888.00 2007-04-17 15:01:27.375 107 12291.30 90.67 55418.03 88888.00 2007-04-17 15:01:27.500 107 12291.30 90.72 55418.05 88888.00 2007-04-17 15:01:27.625 107 12291.27 90.78 55418.05 88888.00 2007-04-17 15:01:27.750 107 12291.23 90.70 55418.00 88888.00 2007-04-17 15:01:27.875 107 12291.23 90.65 55417.97 88888.00 2007-04-17 15:01:28.000 107 12291.27 90.70 55418.03 88888.00 2007-04-17 15:01:28.125 107 12291.30 90.65 55418.05 88888.00 2007-04-17 15:01:28.250 107 12291.25 90.65 55418.00 88888.00 2007-04-17 15:01:28.375 107 12291.23 90.70 55418.00 88888.00 2007-04-17 15:01:28.500 107 12291.27 90.72 55418.03 88888.00 2007-04-17 15:01:28.625 107 12291.35 90.78 55418.00 88888.00 2007-04-17 15:01:28.750 107 12291.33 90.67 55417.97 88888.00 2007-04-17 15:01:28.875 107 12291.25 90.65 55417.95 88888.00 2007-04-17 15:01:29.000 107 12291.27 90.78 55417.97 88888.00 2007-04-17 15:01:29.125 107 12291.30 90.78 55418.00 88888.00 2007-04-17 15:01:29.250 107 12291.20 90.72 55418.00 88888.00 2007-04-17 15:01:29.375 107 12291.17 90.70 55417.97 88888.00 2007-04-17 15:01:29.500 107 12291.15 90.70 55417.95 88888.00 2007-04-17 15:01:29.625 107 12291.20 90.70 55417.95 88888.00 2007-04-17 15:01:29.750 107 12291.17 90.70 55417.97 88888.00 2007-04-17 15:01:29.875 107 12291.12 90.62 55417.95 88888.00 2007-04-17 15:01:30.000 107 12291.15 90.70 55417.97 88888.00 2007-04-17 15:01:30.125 107 12291.20 90.70 55418.00 88888.00 2007-04-17 15:01:30.250 107 12291.12 90.67 55417.97 88888.00 2007-04-17 15:01:30.375 107 12291.20 90.75 55418.00 88888.00 2007-04-17 15:01:30.500 107 12291.25 90.78 55418.03 88888.00 2007-04-17 15:01:30.625 107 12291.23 90.67 55418.00 88888.00 2007-04-17 15:01:30.750 107 12291.25 90.70 55418.00 88888.00 2007-04-17 15:01:30.875 107 12291.25 90.67 55418.00 88888.00 2007-04-17 15:01:31.000 107 12291.23 90.67 55417.97 88888.00 2007-04-17 15:01:31.125 107 12291.25 90.72 55418.03 88888.00 2007-04-17 15:01:31.250 107 12291.17 90.75 55418.05 88888.00 2007-04-17 15:01:31.375 107 12291.20 90.83 55418.05 88888.00 2007-04-17 15:01:31.500 107 12291.23 90.78 55418.03 88888.00 2007-04-17 15:01:31.625 107 12291.23 90.67 55418.03 88888.00 2007-04-17 15:01:31.750 107 12291.23 90.72 55418.05 88888.00 2007-04-17 15:01:31.875 107 12291.25 90.75 55418.00 88888.00 2007-04-17 15:01:32.000 107 12291.27 90.75 55417.97 88888.00 2007-04-17 15:01:32.125 107 12291.30 90.75 55418.03 88888.00 2007-04-17 15:01:32.250 107 12291.27 90.65 55417.95 88888.00 2007-04-17 15:01:32.375 107 12291.23 90.65 55417.97 88888.00 2007-04-17 15:01:32.500 107 12291.17 90.67 55418.03 88888.00 2007-04-17 15:01:32.625 107 12291.17 90.75 55418.03 88888.00 2007-04-17 15:01:32.750 107 12291.17 90.72 55418.00 88888.00 2007-04-17 15:01:32.875 107 12291.20 90.72 55417.97 88888.00 2007-04-17 15:01:33.000 107 12291.17 90.78 55417.97 88888.00 2007-04-17 15:01:33.125 107 12291.15 90.75 55418.00 88888.00 2007-04-17 15:01:33.250 107 12291.15 90.75 55418.05 88888.00 2007-04-17 15:01:33.375 107 12291.23 90.78 55418.03 88888.00 2007-04-17 15:01:33.500 107 12291.25 90.72 55418.00 88888.00 2007-04-17 15:01:33.625 107 12291.17 90.70 55417.95 88888.00 2007-04-17 15:01:33.750 107 12291.20 90.72 55418.00 88888.00 2007-04-17 15:01:33.875 107 12291.30 90.83 55418.03 88888.00 2007-04-17 15:01:34.000 107 12291.27 90.80 55418.00 88888.00 2007-04-17 15:01:34.125 107 12291.25 90.70 55417.97 88888.00 2007-04-17 15:01:34.250 107 12291.33 90.72 55418.03 88888.00 2007-04-17 15:01:34.375 107 12291.33 90.83 55418.05 88888.00 2007-04-17 15:01:34.500 107 12291.23 90.75 55418.00 88888.00 2007-04-17 15:01:34.625 107 12291.17 90.72 55417.95 88888.00 2007-04-17 15:01:34.750 107 12291.20 90.78 55418.00 88888.00 2007-04-17 15:01:34.875 107 12291.23 90.78 55418.03 88888.00 2007-04-17 15:01:35.000 107 12291.23 90.72 55418.00 88888.00 2007-04-17 15:01:35.125 107 12291.23 90.70 55418.00 88888.00 2007-04-17 15:01:35.250 107 12291.25 90.72 55418.03 88888.00 2007-04-17 15:01:35.375 107 12291.23 90.72 55418.00 88888.00 2007-04-17 15:01:35.500 107 12291.23 90.80 55418.00 88888.00 2007-04-17 15:01:35.625 107 12291.23 90.70 55417.97 88888.00 2007-04-17 15:01:35.750 107 12291.20 90.67 55417.95 88888.00 2007-04-17 15:01:35.875 107 12291.17 90.67 55417.95 88888.00 2007-04-17 15:01:36.000 107 12291.25 90.80 55418.00 88888.00 2007-04-17 15:01:36.125 107 12291.27 90.83 55418.00 88888.00 2007-04-17 15:01:36.250 107 12291.20 90.70 55417.97 88888.00 2007-04-17 15:01:36.375 107 12291.20 90.67 55417.97 88888.00 2007-04-17 15:01:36.500 107 12291.20 90.70 55417.97 88888.00 2007-04-17 15:01:36.625 107 12291.30 90.72 55418.00 88888.00 2007-04-17 15:01:36.750 107 12291.27 90.78 55418.00 88888.00 2007-04-17 15:01:36.875 107 12291.12 90.70 55418.00 88888.00 2007-04-17 15:01:37.000 107 12291.10 90.72 55417.95 88888.00 2007-04-17 15:01:37.125 107 12291.10 90.70 55417.95 88888.00 2007-04-17 15:01:37.250 107 12291.08 90.70 55418.00 88888.00 2007-04-17 15:01:37.375 107 12291.23 90.70 55418.03 88888.00 2007-04-17 15:01:37.500 107 12291.27 90.75 55418.00 88888.00 2007-04-17 15:01:37.625 107 12291.23 90.75 55417.97 88888.00 2007-04-17 15:01:37.750 107 12291.23 90.72 55417.97 88888.00 2007-04-17 15:01:37.875 107 12291.27 90.78 55418.03 88888.00 2007-04-17 15:01:38.000 107 12291.23 90.78 55418.03 88888.00 2007-04-17 15:01:38.125 107 12291.20 90.75 55418.03 88888.00 2007-04-17 15:01:38.250 107 12291.20 90.75 55418.03 88888.00 2007-04-17 15:01:38.375 107 12291.20 90.70 55418.00 88888.00 2007-04-17 15:01:38.500 107 12291.15 90.70 55418.00 88888.00 2007-04-17 15:01:38.625 107 12291.17 90.65 55418.00 88888.00 2007-04-17 15:01:38.750 107 12291.23 90.65 55417.97 88888.00 2007-04-17 15:01:38.875 107 12291.25 90.65 55418.00 88888.00 2007-04-17 15:01:39.000 107 12291.30 90.70 55418.03 88888.00 2007-04-17 15:01:39.125 107 12291.33 90.72 55418.05 88888.00 2007-04-17 15:01:39.250 107 12291.23 90.70 55417.95 88888.00 2007-04-17 15:01:39.375 107 12291.25 90.75 55417.95 88888.00 2007-04-17 15:01:39.500 107 12291.27 90.70 55417.95 88888.00 2007-04-17 15:01:39.625 107 12291.27 90.65 55417.97 88888.00 2007-04-17 15:01:39.750 107 12291.27 90.70 55418.00 88888.00 2007-04-17 15:01:39.875 107 12291.23 90.65 55417.93 88888.00 2007-04-17 15:01:40.000 107 12291.15 90.62 55417.93 88888.00 2007-04-17 15:01:40.125 107 12291.15 90.67 55417.95 88888.00 2007-04-17 15:01:40.250 107 12291.15 90.65 55418.05 88888.00 2007-04-17 15:01:40.375 107 12291.20 90.67 55418.03 88888.00 2007-04-17 15:01:40.500 107 12291.20 90.67 55418.00 88888.00 2007-04-17 15:01:40.625 107 12291.25 90.70 55418.00 88888.00 2007-04-17 15:01:40.750 107 12291.25 90.72 55418.03 88888.00 2007-04-17 15:01:40.875 107 12291.23 90.65 55417.97 88888.00 2007-04-17 15:01:41.000 107 12291.15 90.62 55417.93 88888.00 2007-04-17 15:01:41.125 107 12291.15 90.60 55417.93 88888.00 2007-04-17 15:01:41.250 107 12291.20 90.67 55417.97 88888.00 2007-04-17 15:01:41.375 107 12291.27 90.67 55417.97 88888.00 2007-04-17 15:01:41.500 107 12291.35 90.65 55417.97 88888.00 2007-04-17 15:01:41.625 107 12291.30 90.62 55417.95 88888.00 2007-04-17 15:01:41.750 107 12291.23 90.65 55417.90 88888.00 2007-04-17 15:01:41.875 107 12291.20 90.65 55417.90 88888.00 2007-04-17 15:01:42.000 107 12291.20 90.67 55417.93 88888.00 2007-04-17 15:01:42.125 107 12291.25 90.62 55417.93 88888.00 2007-04-17 15:01:42.250 107 12291.30 90.67 55417.93 88888.00 2007-04-17 15:01:42.375 107 12291.25 90.67 55417.93 88888.00 2007-04-17 15:01:42.500 107 12291.17 90.62 55417.95 88888.00 2007-04-17 15:01:42.625 107 12291.20 90.62 55417.93 88888.00 2007-04-17 15:01:42.750 107 12291.23 90.60 55417.90 88888.00 2007-04-17 15:01:42.875 107 12291.15 90.60 55417.88 88888.00 2007-04-17 15:01:43.000 107 12291.15 90.60 55417.88 88888.00 2007-04-17 15:01:43.125 107 12291.23 90.62 55417.93 88888.00 2007-04-17 15:01:43.250 107 12291.23 90.62 55417.90 88888.00 2007-04-17 15:01:43.375 107 12291.23 90.65 55417.95 88888.00 2007-04-17 15:01:43.500 107 12291.30 90.70 55417.97 88888.00 2007-04-17 15:01:43.625 107 12291.23 90.60 55417.90 88888.00 2007-04-17 15:01:43.750 107 12291.17 90.60 55417.88 88888.00 2007-04-17 15:01:43.875 107 12291.20 90.65 55417.93 88888.00 2007-04-17 15:01:44.000 107 12291.25 90.67 55417.95 88888.00 2007-04-17 15:01:44.125 107 12291.30 90.65 55417.95 88888.00 2007-04-17 15:01:44.250 107 12291.23 90.62 55417.88 88888.00 2007-04-17 15:01:44.375 107 12291.25 90.67 55417.93 88888.00 2007-04-17 15:01:44.500 107 12291.20 90.65 55417.93 88888.00 2007-04-17 15:01:44.625 107 12291.15 90.62 55417.88 88888.00 2007-04-17 15:01:44.750 107 12291.20 90.62 55417.88 88888.00 2007-04-17 15:01:44.875 107 12291.25 90.62 55417.90 88888.00 2007-04-17 15:01:45.000 107 12291.20 90.58 55417.85 88888.00 2007-04-17 15:01:45.125 107 12291.20 90.60 55417.88 88888.00 2007-04-17 15:01:45.250 107 12291.17 90.58 55417.90 88888.00 2007-04-17 15:01:45.375 107 12291.23 90.60 55417.93 88888.00 2007-04-17 15:01:45.500 107 12291.25 90.65 55417.93 88888.00 2007-04-17 15:01:45.625 107 12291.20 90.62 55417.88 88888.00 2007-04-17 15:01:45.750 107 12291.17 90.60 55417.88 88888.00 2007-04-17 15:01:45.875 107 12291.25 90.60 55417.90 88888.00 2007-04-17 15:01:46.000 107 12291.33 90.60 55417.90 88888.00 2007-04-17 15:01:46.125 107 12291.33 90.58 55417.93 88888.00 2007-04-17 15:01:46.250 107 12291.30 90.60 55417.95 88888.00 2007-04-17 15:01:46.375 107 12291.27 90.65 55417.93 88888.00 2007-04-17 15:01:46.500 107 12291.27 90.62 55417.93 88888.00 2007-04-17 15:01:46.625 107 12291.30 90.60 55417.93 88888.00 2007-04-17 15:01:46.750 107 12291.35 90.60 55417.93 88888.00 2007-04-17 15:01:46.875 107 12291.40 90.65 55417.97 88888.00 2007-04-17 15:01:47.000 107 12291.42 90.70 55417.93 88888.00 2007-04-17 15:01:47.125 107 12291.35 90.62 55417.88 88888.00 2007-04-17 15:01:47.250 107 12291.33 90.58 55417.88 88888.00 2007-04-17 15:01:47.375 107 12291.40 90.60 55417.90 88888.00 2007-04-17 15:01:47.500 107 12291.35 90.60 55417.88 88888.00 2007-04-17 15:01:47.625 107 12291.38 90.62 55417.90 88888.00 2007-04-17 15:01:47.750 107 12291.35 90.67 55417.95 88888.00 2007-04-17 15:01:47.875 107 12291.33 90.65 55417.95 88888.00 2007-04-17 15:01:48.000 107 12291.35 90.60 55417.95 88888.00 2007-04-17 15:01:48.125 107 12291.38 90.60 55417.95 88888.00 2007-04-17 15:01:48.250 107 12291.30 90.62 55417.93 88888.00 2007-04-17 15:01:48.375 107 12291.30 90.62 55417.90 88888.00 2007-04-17 15:01:48.500 107 12291.23 90.65 55417.88 88888.00 2007-04-17 15:01:48.625 107 12291.20 90.65 55417.88 88888.00 2007-04-17 15:01:48.750 107 12291.15 90.58 55417.85 88888.00 2007-04-17 15:01:48.875 107 12291.15 90.58 55417.85 88888.00 2007-04-17 15:01:49.000 107 12291.23 90.58 55417.88 88888.00 2007-04-17 15:01:49.125 107 12291.30 90.65 55417.93 88888.00 2007-04-17 15:01:49.250 107 12291.23 90.65 55417.90 88888.00 2007-04-17 15:01:49.375 107 12291.23 90.62 55417.88 88888.00 2007-04-17 15:01:49.500 107 12291.25 90.60 55417.90 88888.00 2007-04-17 15:01:49.625 107 12291.30 90.60 55417.93 88888.00 2007-04-17 15:01:49.750 107 12291.20 90.55 55417.90 88888.00 2007-04-17 15:01:49.875 107 12291.25 90.58 55417.90 88888.00 2007-04-17 15:01:50.000 107 12291.27 90.55 55417.90 88888.00 2007-04-17 15:01:50.125 107 12291.30 90.58 55417.90 88888.00 2007-04-17 15:01:50.250 107 12291.27 90.62 55417.93 88888.00 2007-04-17 15:01:50.375 107 12291.30 90.62 55417.90 88888.00 2007-04-17 15:01:50.500 107 12291.25 90.62 55417.88 88888.00 2007-04-17 15:01:50.625 107 12291.27 90.65 55417.88 88888.00 2007-04-17 15:01:50.750 107 12291.27 90.60 55417.90 88888.00 2007-04-17 15:01:50.875 107 12291.30 90.60 55417.90 88888.00 2007-04-17 15:01:51.000 107 12291.23 90.60 55417.85 88888.00 2007-04-17 15:01:51.125 107 12291.23 90.58 55417.85 88888.00 2007-04-17 15:01:51.250 107 12291.25 90.55 55417.82 88888.00 2007-04-17 15:01:51.375 107 12291.23 90.53 55417.80 88888.00 2007-04-17 15:01:51.500 107 12291.23 90.60 55417.80 88888.00 2007-04-17 15:01:51.625 107 12291.25 90.60 55417.82 88888.00 2007-04-17 15:01:51.750 107 12291.25 90.65 55417.85 88888.00 2007-04-17 15:01:51.875 107 12291.30 90.67 55417.82 88888.00 2007-04-17 15:01:52.000 107 12291.33 90.62 55417.82 88888.00 2007-04-17 15:01:52.125 107 12291.33 90.65 55417.85 88888.00 2007-04-17 15:01:52.250 107 12291.33 90.65 55417.85 88888.00 2007-04-17 15:01:52.375 107 12291.38 90.65 55417.82 88888.00 2007-04-17 15:01:52.500 107 12291.30 90.60 55417.78 88888.00 2007-04-17 15:01:52.625 107 12291.35 90.62 55417.80 88888.00 2007-04-17 15:01:52.750 107 12291.40 90.62 55417.82 88888.00 2007-04-17 15:01:52.875 107 12291.38 90.62 55417.82 88888.00 2007-04-17 15:01:53.000 107 12291.40 90.65 55417.85 88888.00 2007-04-17 15:01:53.125 107 12291.45 90.62 55417.85 88888.00 2007-04-17 15:01:53.250 107 12291.48 90.65 55417.85 88888.00 2007-04-17 15:01:53.375 107 12291.42 90.67 55417.82 88888.00 2007-04-17 15:01:53.500 107 12291.35 90.67 55417.88 88888.00 2007-04-17 15:01:53.625 107 12291.35 90.65 55417.88 88888.00 2007-04-17 15:01:53.750 107 12291.40 90.62 55417.88 88888.00 2007-04-17 15:01:53.875 107 12291.45 90.65 55417.88 88888.00 2007-04-17 15:01:54.000 107 12291.38 90.62 55417.85 88888.00 2007-04-17 15:01:54.125 107 12291.40 90.65 55417.88 88888.00 2007-04-17 15:01:54.250 107 12291.40 90.60 55417.85 88888.00 2007-04-17 15:01:54.375 107 12291.35 90.58 55417.82 88888.00 2007-04-17 15:01:54.500 107 12291.35 90.62 55417.80 88888.00 2007-04-17 15:01:54.625 107 12291.45 90.62 55417.85 88888.00 2007-04-17 15:01:54.750 107 12291.45 90.62 55417.85 88888.00 2007-04-17 15:01:54.875 107 12291.38 90.65 55417.82 88888.00 2007-04-17 15:01:55.000 107 12291.33 90.65 55417.82 88888.00 2007-04-17 15:01:55.125 107 12291.33 90.67 55417.85 88888.00 2007-04-17 15:01:55.250 107 12291.35 90.67 55417.82 88888.00 2007-04-17 15:01:55.375 107 12291.38 90.70 55417.82 88888.00 2007-04-17 15:01:55.500 107 12291.38 90.67 55417.78 88888.00 2007-04-17 15:01:55.625 107 12291.35 90.62 55417.80 88888.00 2007-04-17 15:01:55.750 107 12291.40 90.65 55417.80 88888.00 2007-04-17 15:01:55.875 107 12291.40 90.62 55417.78 88888.00 2007-04-17 15:01:56.000 107 12291.33 90.60 55417.75 88888.00 2007-04-17 15:01:56.125 107 12291.38 90.65 55417.78 88888.00 2007-04-17 15:01:56.250 107 12291.50 90.70 55417.85 88888.00 2007-04-17 15:01:56.375 107 12291.55 90.78 55417.90 88888.00 2007-04-17 15:01:56.500 107 12291.48 90.70 55417.85 88888.00 2007-04-17 15:01:56.625 107 12291.48 90.67 55417.82 88888.00 2007-04-17 15:01:56.750 107 12291.52 90.67 55417.82 88888.00 2007-04-17 15:01:56.875 107 12291.52 90.72 55417.82 88888.00 2007-04-17 15:01:57.000 107 12291.55 90.70 55417.80 88888.00 2007-04-17 15:01:57.125 107 12291.58 90.70 55417.78 88888.00 2007-04-17 15:01:57.250 107 12291.48 90.70 55417.82 88888.00 2007-04-17 15:01:57.375 107 12291.48 90.72 55417.82 88888.00 2007-04-17 15:01:57.500 107 12291.50 90.75 55417.88 88888.00 2007-04-17 15:01:57.625 107 12291.50 90.78 55417.82 88888.00 2007-04-17 15:01:57.750 107 12291.52 90.75 55417.80 88888.00 2007-04-17 15:01:57.875 107 12291.48 90.72 55417.80 88888.00 2007-04-17 15:01:58.000 107 12291.40 90.70 55417.78 88888.00 2007-04-17 15:01:58.125 107 12291.40 90.78 55417.78 88888.00 2007-04-17 15:01:58.250 107 12291.42 90.80 55417.80 88888.00 2007-04-17 15:01:58.375 107 12291.50 90.85 55417.82 88888.00 2007-04-17 15:01:58.500 107 12291.48 90.80 55417.80 88888.00 2007-04-17 15:01:58.625 107 12291.48 90.78 55417.82 88888.00 2007-04-17 15:01:58.750 107 12291.45 90.75 55417.82 88888.00 2007-04-17 15:01:58.875 107 12291.50 90.85 55417.80 88888.00 2007-04-17 15:01:59.000 107 12291.52 90.83 55417.78 88888.00 2007-04-17 15:01:59.125 107 12291.42 90.80 55417.75 88888.00 2007-04-17 15:01:59.250 107 12291.38 90.75 55417.80 88888.00 2007-04-17 15:01:59.375 107 12291.42 90.80 55417.80 88888.00 2007-04-17 15:01:59.500 107 12291.48 90.83 55417.82 88888.00 2007-04-17 15:01:59.625 107 12291.42 90.80 55417.80 88888.00 2007-04-17 15:01:59.750 107 12291.50 90.80 55417.80 88888.00 2007-04-17 15:01:59.875 107 12291.48 90.78 55417.80 88888.00 2007-04-17 15:02:00.000 107 12291.42 90.83 55417.82 88888.00 2007-04-17 15:02:00.125 107 12291.42 90.85 55417.88 88888.00 2007-04-17 15:02:00.250 107 12291.38 90.78 55417.80 88888.00 2007-04-17 15:02:00.375 107 12291.42 90.78 55417.75 88888.00 2007-04-17 15:02:00.500 107 12291.45 90.70 55417.75 88888.00 2007-04-17 15:02:00.625 107 12291.45 90.72 55417.78 88888.00 2007-04-17 15:02:00.750 107 12291.45 90.80 55417.78 88888.00 2007-04-17 15:02:00.875 107 12291.48 90.85 55417.80 88888.00 2007-04-17 15:02:01.000 107 12291.50 90.85 55417.78 88888.00 2007-04-17 15:02:01.125 107 12291.50 90.83 55417.78 88888.00 2007-04-17 15:02:01.250 107 12291.52 90.83 55417.80 88888.00 2007-04-17 15:02:01.375 107 12291.55 90.83 55417.85 88888.00 2007-04-17 15:02:01.500 107 12291.50 90.78 55417.78 88888.00 2007-04-17 15:02:01.625 107 12291.45 90.83 55417.78 88888.00 2007-04-17 15:02:01.750 107 12291.42 90.88 55417.78 88888.00 2007-04-17 15:02:01.875 107 12291.48 90.92 55417.78 88888.00 2007-04-17 15:02:02.000 107 12291.50 90.88 55417.75 88888.00 2007-04-17 15:02:02.125 107 12291.55 90.95 55417.78 88888.00 2007-04-17 15:02:02.250 107 12291.52 90.90 55417.78 88888.00 2007-04-17 15:02:02.375 107 12291.48 90.88 55417.75 88888.00 2007-04-17 15:02:02.500 107 12291.42 90.88 55417.78 88888.00 2007-04-17 15:02:02.625 107 12291.38 90.80 55417.75 88888.00 2007-04-17 15:02:02.750 107 12291.35 90.78 55417.78 88888.00 2007-04-17 15:02:02.875 107 12291.40 90.85 55417.80 88888.00 2007-04-17 15:02:03.000 107 12291.40 90.85 55417.78 88888.00 2007-04-17 15:02:03.125 107 12291.35 90.88 55417.78 88888.00 2007-04-17 15:02:03.250 107 12291.35 90.83 55417.78 88888.00 2007-04-17 15:02:03.375 107 12291.42 90.88 55417.78 88888.00 2007-04-17 15:02:03.500 107 12291.40 90.88 55417.80 88888.00 2007-04-17 15:02:03.625 107 12291.40 90.88 55417.78 88888.00 2007-04-17 15:02:03.750 107 12291.42 90.92 55417.80 88888.00 2007-04-17 15:02:03.875 107 12291.48 90.90 55417.80 88888.00 2007-04-17 15:02:04.000 107 12291.45 90.83 55417.72 88888.00 2007-04-17 15:02:04.125 107 12291.48 90.88 55417.78 88888.00 2007-04-17 15:02:04.250 107 12291.50 90.88 55417.78 88888.00 2007-04-17 15:02:04.375 107 12291.52 90.97 55417.80 88888.00 2007-04-17 15:02:04.500 107 12291.45 90.90 55417.72 88888.00 2007-04-17 15:02:04.625 107 12291.55 90.83 55417.72 88888.00 2007-04-17 15:02:04.750 107 12291.52 90.88 55417.75 88888.00 2007-04-17 15:02:04.875 107 12291.45 90.92 55417.78 88888.00 2007-04-17 15:02:05.000 107 12291.52 90.95 55417.78 88888.00 2007-04-17 15:02:05.125 107 12291.52 90.92 55417.75 88888.00 2007-04-17 15:02:05.250 107 12291.45 90.88 55417.72 88888.00 2007-04-17 15:02:05.375 107 12291.45 90.92 55417.75 88888.00 2007-04-17 15:02:05.500 107 12291.48 90.97 55417.78 88888.00 2007-04-17 15:02:05.625 107 12291.50 90.95 55417.78 88888.00 2007-04-17 15:02:05.750 107 12291.55 90.97 55417.75 88888.00 2007-04-17 15:02:05.875 107 12291.62 91.03 55417.80 88888.00 2007-04-17 15:02:06.000 107 12291.62 91.03 55417.78 88888.00 2007-04-17 15:02:06.125 107 12291.62 91.00 55417.78 88888.00 2007-04-17 15:02:06.250 107 12291.52 90.97 55417.80 88888.00 2007-04-17 15:02:06.375 107 12291.60 91.03 55417.80 88888.00 2007-04-17 15:02:06.500 107 12291.60 91.00 55417.78 88888.00 2007-04-17 15:02:06.625 107 12291.60 90.95 55417.78 88888.00 2007-04-17 15:02:06.750 107 12291.52 90.97 55417.78 88888.00 2007-04-17 15:02:06.875 107 12291.45 90.97 55417.75 88888.00 2007-04-17 15:02:07.000 107 12291.52 91.00 55417.75 88888.00 2007-04-17 15:02:07.125 107 12291.62 91.05 55417.80 88888.00 2007-04-17 15:02:07.250 107 12291.58 91.05 55417.75 88888.00 2007-04-17 15:02:07.375 107 12291.58 91.08 55417.78 88888.00 2007-04-17 15:02:07.500 107 12291.50 91.05 55417.78 88888.00 2007-04-17 15:02:07.625 107 12291.58 91.03 55417.78 88888.00 2007-04-17 15:02:07.750 107 12291.55 91.00 55417.72 88888.00 2007-04-17 15:02:07.875 107 12291.52 91.00 55417.72 88888.00 2007-04-17 15:02:08.000 107 12291.58 91.00 55417.72 88888.00 2007-04-17 15:02:08.125 107 12291.60 91.00 55417.72 88888.00 2007-04-17 15:02:08.250 107 12291.60 91.03 55417.75 88888.00 2007-04-17 15:02:08.375 107 12291.62 91.05 55417.70 88888.00 2007-04-17 15:02:08.500 107 12291.65 91.00 55417.72 88888.00 2007-04-17 15:02:08.625 107 12291.67 91.03 55417.72 88888.00 2007-04-17 15:02:08.750 107 12291.73 91.08 55417.75 88888.00 2007-04-17 15:02:08.875 107 12291.75 91.10 55417.78 88888.00 2007-04-17 15:02:09.000 107 12291.73 91.08 55417.72 88888.00 2007-04-17 15:02:09.125 107 12291.62 91.10 55417.70 88888.00 2007-04-17 15:02:09.250 107 12291.70 91.08 55417.70 88888.00 2007-04-17 15:02:09.375 107 12291.73 91.03 55417.68 88888.00 2007-04-17 15:02:09.500 107 12291.65 91.00 55417.68 88888.00 2007-04-17 15:02:09.625 107 12291.67 91.03 55417.70 88888.00 2007-04-17 15:02:09.750 107 12291.65 91.05 55417.70 88888.00 2007-04-17 15:02:09.875 107 12291.70 91.03 55417.70 88888.00 2007-04-17 15:02:10.000 107 12291.73 91.05 55417.68 88888.00 2007-04-17 15:02:10.125 107 12291.73 91.03 55417.70 88888.00 2007-04-17 15:02:10.250 107 12291.62 91.03 55417.68 88888.00 2007-04-17 15:02:10.375 107 12291.65 91.03 55417.72 88888.00 2007-04-17 15:02:10.500 107 12291.67 91.00 55417.70 88888.00 2007-04-17 15:02:10.625 107 12291.65 91.00 55417.68 88888.00 2007-04-17 15:02:10.750 107 12291.65 91.05 55417.72 88888.00 2007-04-17 15:02:10.875 107 12291.65 91.10 55417.75 88888.00 2007-04-17 15:02:11.000 107 12291.67 91.12 55417.75 88888.00 2007-04-17 15:02:11.125 107 12291.75 91.12 55417.78 88888.00 2007-04-17 15:02:11.250 107 12291.73 91.05 55417.75 88888.00 2007-04-17 15:02:11.375 107 12291.70 91.08 55417.72 88888.00 2007-04-17 15:02:11.500 107 12291.67 91.08 55417.70 88888.00 2007-04-17 15:02:11.625 107 12291.67 91.05 55417.72 88888.00 2007-04-17 15:02:11.750 107 12291.73 91.00 55417.72 88888.00 2007-04-17 15:02:11.875 107 12291.75 91.00 55417.70 88888.00 2007-04-17 15:02:12.000 107 12291.83 91.05 55417.70 88888.00 2007-04-17 15:02:12.125 107 12291.80 91.08 55417.75 88888.00 2007-04-17 15:02:12.250 107 12291.80 91.15 55417.75 88888.00 2007-04-17 15:02:12.375 107 12291.88 91.17 55417.75 88888.00 2007-04-17 15:02:12.500 107 12291.83 91.10 55417.70 88888.00 2007-04-17 15:02:12.625 107 12291.77 91.08 55417.70 88888.00 2007-04-17 15:02:12.750 107 12291.70 91.08 55417.72 88888.00 2007-04-17 15:02:12.875 107 12291.67 91.05 55417.70 88888.00 2007-04-17 15:02:13.000 107 12291.80 91.10 55417.70 88888.00 2007-04-17 15:02:13.125 107 12291.83 91.15 55417.70 88888.00 2007-04-17 15:02:13.250 107 12291.75 91.10 55417.70 88888.00 2007-04-17 15:02:13.375 107 12291.77 91.05 55417.70 88888.00 2007-04-17 15:02:13.500 107 12291.75 91.05 55417.72 88888.00 2007-04-17 15:02:13.625 107 12291.83 91.10 55417.72 88888.00 2007-04-17 15:02:13.750 107 12291.85 91.12 55417.70 88888.00 2007-04-17 15:02:13.875 107 12291.85 91.08 55417.70 88888.00 2007-04-17 15:02:14.000 107 12291.85 91.10 55417.72 88888.00 2007-04-17 15:02:14.125 107 12291.80 91.17 55417.78 88888.00 2007-04-17 15:02:14.250 107 12291.77 91.20 55417.75 88888.00 2007-04-17 15:02:14.375 107 12291.77 91.20 55417.72 88888.00 2007-04-17 15:02:14.500 107 12291.75 91.10 55417.72 88888.00 2007-04-17 15:02:14.625 107 12291.73 91.00 55417.70 88888.00 2007-04-17 15:02:14.750 107 12291.70 91.05 55417.75 88888.00 2007-04-17 15:02:14.875 107 12291.73 91.10 55417.72 88888.00 2007-04-17 15:02:15.000 107 12291.75 91.10 55417.70 88888.00 2007-04-17 15:02:15.125 107 12291.85 91.17 55417.75 88888.00 2007-04-17 15:02:15.250 107 12291.90 91.17 55417.72 88888.00 2007-04-17 15:02:15.375 107 12291.92 91.12 55417.70 88888.00 2007-04-17 15:02:15.500 107 12291.88 91.05 55417.72 88888.00 2007-04-17 15:02:15.625 107 12291.88 91.10 55417.72 88888.00 2007-04-17 15:02:15.750 107 12291.83 91.05 55417.70 88888.00 2007-04-17 15:02:15.875 107 12291.83 91.08 55417.72 88888.00 2007-04-17 15:02:16.000 107 12291.88 91.08 55417.70 88888.00 2007-04-17 15:02:16.125 107 12291.80 91.05 55417.68 88888.00 2007-04-17 15:02:16.250 107 12291.80 91.08 55417.70 88888.00 2007-04-17 15:02:16.375 107 12291.90 91.10 55417.68 88888.00 2007-04-17 15:02:16.500 107 12291.90 91.05 55417.70 88888.00 2007-04-17 15:02:16.625 107 12291.83 91.00 55417.65 88888.00 2007-04-17 15:02:16.750 107 12291.83 91.03 55417.65 88888.00 2007-04-17 15:02:16.875 107 12291.77 91.03 55417.62 88888.00 2007-04-17 15:02:17.000 107 12291.80 90.97 55417.62 88888.00 2007-04-17 15:02:17.125 107 12291.90 91.03 55417.62 88888.00 2007-04-17 15:02:17.250 107 12291.95 91.05 55417.65 88888.00 2007-04-17 15:02:17.375 107 12291.95 91.05 55417.65 88888.00 2007-04-17 15:02:17.500 107 12291.85 91.05 55417.65 88888.00 2007-04-17 15:02:17.625 107 12291.85 91.08 55417.68 88888.00 2007-04-17 15:02:17.750 107 12291.90 91.10 55417.70 88888.00 2007-04-17 15:02:17.875 107 12291.88 91.10 55417.70 88888.00 2007-04-17 15:02:18.000 107 12291.85 91.08 55417.70 88888.00 2007-04-17 15:02:18.125 107 12291.88 91.05 55417.68 88888.00 2007-04-17 15:02:18.250 107 12291.85 91.05 55417.65 88888.00 2007-04-17 15:02:18.375 107 12291.88 91.03 55417.62 88888.00 2007-04-17 15:02:18.500 107 12291.80 91.00 55417.65 88888.00 2007-04-17 15:02:18.625 107 12291.77 91.05 55417.65 88888.00 2007-04-17 15:02:18.750 107 12291.85 91.05 55417.65 88888.00 2007-04-17 15:02:18.875 107 12291.88 91.08 55417.68 88888.00 2007-04-17 15:02:19.000 107 12291.85 91.10 55417.70 88888.00 2007-04-17 15:02:19.125 107 12291.80 91.10 55417.68 88888.00 2007-04-17 15:02:19.250 107 12291.73 91.05 55417.65 88888.00 2007-04-17 15:02:19.375 107 12291.75 91.05 55417.62 88888.00 2007-04-17 15:02:19.500 107 12291.83 91.05 55417.62 88888.00 2007-04-17 15:02:19.625 107 12291.85 91.10 55417.68 88888.00 2007-04-17 15:02:19.750 107 12291.80 91.08 55417.68 88888.00 2007-04-17 15:02:19.875 107 12291.75 91.08 55417.65 88888.00 2007-04-17 15:02:20.000 107 12291.77 91.08 55417.68 88888.00 2007-04-17 15:02:20.125 107 12291.73 91.05 55417.68 88888.00 2007-04-17 15:02:20.250 107 12291.75 91.05 55417.70 88888.00 2007-04-17 15:02:20.375 107 12291.75 91.05 55417.68 88888.00 2007-04-17 15:02:20.500 107 12291.73 91.08 55417.65 88888.00 2007-04-17 15:02:20.625 107 12291.73 91.08 55417.68 88888.00 2007-04-17 15:02:20.750 107 12291.83 91.00 55417.68 88888.00 2007-04-17 15:02:20.875 107 12291.85 91.00 55417.62 88888.00 2007-04-17 15:02:21.000 107 12291.83 91.05 55417.62 88888.00 2007-04-17 15:02:21.125 107 12291.85 91.12 55417.68 88888.00 2007-04-17 15:02:21.250 107 12291.90 91.15 55417.70 88888.00 2007-04-17 15:02:21.375 107 12291.90 91.15 55417.68 88888.00 2007-04-17 15:02:21.500 107 12291.88 91.10 55417.65 88888.00 2007-04-17 15:02:21.625 107 12291.80 91.10 55417.65 88888.00 2007-04-17 15:02:21.750 107 12291.95 91.15 55417.68 88888.00 2007-04-17 15:02:21.875 107 12291.92 91.15 55417.62 88888.00 2007-04-17 15:02:22.000 107 12291.92 91.08 55417.62 88888.00 2007-04-17 15:02:22.125 107 12291.88 91.05 55417.62 88888.00 2007-04-17 15:02:22.250 107 12291.77 91.00 55417.68 88888.00 2007-04-17 15:02:22.375 107 12291.88 91.08 55417.62 88888.00 2007-04-17 15:02:22.500 107 12291.85 91.12 55417.62 88888.00 2007-04-17 15:02:22.625 107 12291.83 91.12 55417.68 88888.00 2007-04-17 15:02:22.750 107 12291.88 91.15 55417.68 88888.00 2007-04-17 15:02:22.875 107 12291.88 91.12 55417.68 88888.00 2007-04-17 15:02:23.000 107 12291.88 91.17 55417.68 88888.00 2007-04-17 15:02:23.125 107 12291.85 91.15 55417.62 88888.00 2007-04-17 15:02:23.250 107 12291.85 91.05 55417.62 88888.00 2007-04-17 15:02:23.375 107 12291.85 91.10 55417.65 88888.00 2007-04-17 15:02:23.500 107 12291.83 91.12 55417.68 88888.00 2007-04-17 15:02:23.625 107 12291.80 91.12 55417.68 88888.00 2007-04-17 15:02:23.750 107 12291.83 91.15 55417.65 88888.00 2007-04-17 15:02:23.875 107 12291.73 91.15 55417.65 88888.00 2007-04-17 15:02:24.000 107 12291.75 91.12 55417.65 88888.00 2007-04-17 15:02:24.125 107 12291.80 91.10 55417.65 88888.00 2007-04-17 15:02:24.250 107 12291.83 91.10 55417.65 88888.00 2007-04-17 15:02:24.375 107 12291.85 91.15 55417.65 88888.00 2007-04-17 15:02:24.500 107 12291.80 91.12 55417.65 88888.00 2007-04-17 15:02:24.625 107 12291.83 91.12 55417.62 88888.00 2007-04-17 15:02:24.750 107 12291.83 91.12 55417.65 88888.00 2007-04-17 15:02:24.875 107 12291.88 91.12 55417.65 88888.00 2007-04-17 15:02:25.000 107 12291.90 91.12 55417.62 88888.00 2007-04-17 15:02:25.125 107 12291.95 91.17 55417.65 88888.00 2007-04-17 15:02:25.250 107 12291.92 91.15 55417.70 88888.00 2007-04-17 15:02:25.375 107 12291.95 91.12 55417.68 88888.00 2007-04-17 15:02:25.500 107 12291.92 91.10 55417.68 88888.00 2007-04-17 15:02:25.625 107 12291.88 91.12 55417.68 88888.00 2007-04-17 15:02:25.750 107 12291.88 91.17 55417.68 88888.00 2007-04-17 15:02:25.875 107 12291.80 91.17 55417.65 88888.00 2007-04-17 15:02:26.000 107 12291.73 91.20 55417.70 88888.00 2007-04-17 15:02:26.125 107 12291.70 91.15 55417.68 88888.00 2007-04-17 15:02:26.250 107 12291.73 91.12 55417.65 88888.00 2007-04-17 15:02:26.375 107 12291.85 91.15 55417.65 88888.00 2007-04-17 15:02:26.500 107 12291.88 91.10 55417.65 88888.00 2007-04-17 15:02:26.625 107 12291.80 91.12 55417.65 88888.00 2007-04-17 15:02:26.750 107 12291.85 91.22 55417.65 88888.00 2007-04-17 15:02:26.875 107 12291.88 91.22 55417.68 88888.00 2007-04-17 15:02:27.000 107 12291.92 91.17 55417.68 88888.00 2007-04-17 15:02:27.125 107 12291.85 91.12 55417.62 88888.00 2007-04-17 15:02:27.250 107 12291.77 91.10 55417.65 88888.00 2007-04-17 15:02:27.375 107 12291.80 91.17 55417.70 88888.00 2007-04-17 15:02:27.500 107 12291.83 91.20 55417.70 88888.00 2007-04-17 15:02:27.625 107 12291.77 91.20 55417.68 88888.00 2007-04-17 15:02:27.750 107 12291.80 91.20 55417.65 88888.00 2007-04-17 15:02:27.875 107 12291.80 91.17 55417.65 88888.00 2007-04-17 15:02:28.000 107 12291.73 91.15 55417.65 88888.00 2007-04-17 15:02:28.125 107 12291.73 91.12 55417.62 88888.00 2007-04-17 15:02:28.250 107 12291.75 91.10 55417.65 88888.00 2007-04-17 15:02:28.375 107 12291.77 91.12 55417.68 88888.00 2007-04-17 15:02:28.500 107 12291.75 91.22 55417.68 88888.00 2007-04-17 15:02:28.625 107 12291.83 91.22 55417.65 88888.00 2007-04-17 15:02:28.750 107 12291.85 91.17 55417.65 88888.00 2007-04-17 15:02:28.875 107 12291.77 91.20 55417.65 88888.00 2007-04-17 15:02:29.000 107 12291.83 91.15 55417.68 88888.00 2007-04-17 15:02:29.125 107 12291.88 91.20 55417.68 88888.00 2007-04-17 15:02:29.250 107 12291.88 91.25 55417.70 88888.00 2007-04-17 15:02:29.375 107 12291.85 91.22 55417.68 88888.00 2007-04-17 15:02:29.500 107 12291.77 91.20 55417.68 88888.00 2007-04-17 15:02:29.625 107 12291.80 91.20 55417.62 88888.00 2007-04-17 15:02:29.750 107 12291.83 91.22 55417.65 88888.00 2007-04-17 15:02:29.875 107 12291.75 91.17 55417.68 88888.00 2007-04-17 15:02:30.000 107 12291.73 91.17 55417.70 88888.00 2007-04-17 15:02:30.125 107 12291.77 91.20 55417.70 88888.00 2007-04-17 15:02:30.250 107 12291.80 91.22 55417.70 88888.00 2007-04-17 15:02:30.375 107 12291.88 91.25 55417.75 88888.00 2007-04-17 15:02:30.500 107 12291.90 91.25 55417.78 88888.00 2007-04-17 15:02:30.625 107 12291.85 91.22 55417.75 88888.00 2007-04-17 15:02:30.750 107 12291.77 91.20 55417.68 88888.00 2007-04-17 15:02:30.875 107 12291.83 91.20 55417.70 88888.00 2007-04-17 15:02:31.000 107 12291.83 91.20 55417.70 88888.00 2007-04-17 15:02:31.125 107 12291.80 91.20 55417.68 88888.00 2007-04-17 15:02:31.250 107 12291.75 91.20 55417.70 88888.00 2007-04-17 15:02:31.375 107 12291.80 91.20 55417.70 88888.00 2007-04-17 15:02:31.500 107 12291.85 91.20 55417.65 88888.00 2007-04-17 15:02:31.625 107 12291.83 91.22 55417.68 88888.00 2007-04-17 15:02:31.750 107 12291.83 91.17 55417.68 88888.00 2007-04-17 15:02:31.875 107 12291.77 91.10 55417.65 88888.00 2007-04-17 15:02:32.000 107 12291.80 91.17 55417.62 88888.00 2007-04-17 15:02:32.125 107 12291.88 91.22 55417.62 88888.00 2007-04-17 15:02:32.250 107 12291.90 91.22 55417.62 88888.00 2007-04-17 15:02:32.375 107 12291.95 91.28 55417.65 88888.00 2007-04-17 15:02:32.500 107 12292.00 91.33 55417.68 88888.00 2007-04-17 15:02:32.625 107 12291.98 91.25 55417.65 88888.00 2007-04-17 15:02:32.750 107 12291.98 91.22 55417.65 88888.00 2007-04-17 15:02:32.875 107 12291.95 91.25 55417.65 88888.00 2007-04-17 15:02:33.000 107 12291.92 91.25 55417.62 88888.00 2007-04-17 15:02:33.125 107 12291.92 91.20 55417.65 88888.00 2007-04-17 15:02:33.250 107 12291.77 91.12 55417.65 88888.00 2007-04-17 15:02:33.375 107 12291.88 91.20 55417.68 88888.00 2007-04-17 15:02:33.500 107 12291.88 91.20 55417.65 88888.00 2007-04-17 15:02:33.625 107 12291.85 91.12 55417.65 88888.00 2007-04-17 15:02:33.750 107 12291.88 91.17 55417.65 88888.00 2007-04-17 15:02:33.875 107 12291.90 91.22 55417.68 88888.00 2007-04-17 15:02:34.000 107 12291.88 91.17 55417.68 88888.00 2007-04-17 15:02:34.125 107 12291.83 91.17 55417.65 88888.00 2007-04-17 15:02:34.250 107 12291.85 91.20 55417.70 88888.00 2007-04-17 15:02:34.375 107 12291.92 91.22 55417.70 88888.00 2007-04-17 15:02:34.500 107 12291.88 91.22 55417.68 88888.00 2007-04-17 15:02:34.625 107 12291.92 91.25 55417.65 88888.00 2007-04-17 15:02:34.750 107 12291.90 91.25 55417.65 88888.00 2007-04-17 15:02:34.875 107 12291.92 91.28 55417.62 88888.00 2007-04-17 15:02:35.000 107 12291.85 91.20 55417.60 88888.00 2007-04-17 15:02:35.125 107 12291.88 91.17 55417.65 88888.00 2007-04-17 15:02:35.250 107 12291.90 91.17 55417.65 88888.00 2007-04-17 15:02:35.375 107 12291.92 91.17 55417.65 88888.00 2007-04-17 15:02:35.500 107 12291.88 91.17 55417.62 88888.00 2007-04-17 15:02:35.625 107 12291.88 91.20 55417.60 88888.00 2007-04-17 15:02:35.750 107 12291.88 91.30 55417.60 88888.00 2007-04-17 15:02:35.875 107 12291.98 91.25 55417.60 88888.00 2007-04-17 15:02:36.000 107 12292.10 91.22 55417.62 88888.00 2007-04-17 15:02:36.125 107 12292.05 91.17 55417.60 88888.00 2007-04-17 15:02:36.250 107 12291.95 91.15 55417.60 88888.00 2007-04-17 15:02:36.375 107 12291.98 91.15 55417.62 88888.00 2007-04-17 15:02:36.500 107 12292.00 91.12 55417.62 88888.00 2007-04-17 15:02:36.625 107 12292.00 91.15 55417.62 88888.00 2007-04-17 15:02:36.750 107 12292.00 91.15 55417.60 88888.00 2007-04-17 15:02:36.875 107 12291.98 91.15 55417.60 88888.00 2007-04-17 15:02:37.000 107 12291.98 91.20 55417.60 88888.00 2007-04-17 15:02:37.125 107 12292.02 91.25 55417.62 88888.00 2007-04-17 15:02:37.250 107 12292.00 91.20 55417.62 88888.00 2007-04-17 15:02:37.375 107 12292.00 91.20 55417.62 88888.00 2007-04-17 15:02:37.500 107 12291.98 91.25 55417.65 88888.00 2007-04-17 15:02:37.625 107 12291.98 91.25 55417.62 88888.00 2007-04-17 15:02:37.750 107 12291.95 91.22 55417.60 88888.00 2007-04-17 15:02:37.875 107 12291.95 91.20 55417.60 88888.00 2007-04-17 15:02:38.000 107 12291.98 91.22 55417.60 88888.00 2007-04-17 15:02:38.125 107 12291.92 91.22 55417.60 88888.00 2007-04-17 15:02:38.250 107 12291.92 91.22 55417.62 88888.00 2007-04-17 15:02:38.375 107 12291.95 91.25 55417.62 88888.00 2007-04-17 15:02:38.500 107 12292.00 91.25 55417.62 88888.00 2007-04-17 15:02:38.625 107 12292.08 91.20 55417.62 88888.00 2007-04-17 15:02:38.750 107 12292.05 91.20 55417.60 88888.00 2007-04-17 15:02:38.875 107 12292.00 91.22 55417.57 88888.00 2007-04-17 15:02:39.000 107 12292.02 91.20 55417.55 88888.00 2007-04-17 15:02:39.125 107 12292.12 91.25 55417.60 88888.00 2007-04-17 15:02:39.250 107 12292.15 91.28 55417.62 88888.00 2007-04-17 15:02:39.375 107 12292.10 91.20 55417.55 88888.00 2007-04-17 15:02:39.500 107 12292.05 91.15 55417.57 88888.00 2007-04-17 15:02:39.625 107 12292.10 91.20 55417.57 88888.00 2007-04-17 15:02:39.750 107 12292.10 91.22 55417.57 88888.00 2007-04-17 15:02:39.875 107 12292.02 91.12 55417.55 88888.00 2007-04-17 15:02:40.000 107 12292.08 91.20 55417.57 88888.00 2007-04-17 15:02:40.125 107 12292.17 91.28 55417.60 88888.00 2007-04-17 15:02:40.250 107 12292.08 91.20 55417.57 88888.00 2007-04-17 15:02:40.375 107 12292.02 91.20 55417.57 88888.00 2007-04-17 15:02:40.500 107 12292.02 91.25 55417.57 88888.00 2007-04-17 15:02:40.625 107 12292.05 91.25 55417.62 88888.00 2007-04-17 15:02:40.750 107 12292.05 91.25 55417.60 88888.00 2007-04-17 15:02:40.875 107 12292.08 91.20 55417.62 88888.00 2007-04-17 15:02:41.000 107 12292.12 91.22 55417.65 88888.00 2007-04-17 15:02:41.125 107 12292.10 91.28 55417.65 88888.00 2007-04-17 15:02:41.250 107 12292.02 91.28 55417.62 88888.00 2007-04-17 15:02:41.375 107 12292.05 91.22 55417.60 88888.00 2007-04-17 15:02:41.500 107 12292.05 91.22 55417.60 88888.00 2007-04-17 15:02:41.625 107 12292.12 91.30 55417.62 88888.00 2007-04-17 15:02:41.750 107 12292.12 91.28 55417.62 88888.00 2007-04-17 15:02:41.875 107 12292.17 91.30 55417.65 88888.00 2007-04-17 15:02:42.000 107 12292.17 91.28 55417.60 88888.00 2007-04-17 15:02:42.125 107 12292.15 91.28 55417.57 88888.00 2007-04-17 15:02:42.250 107 12292.08 91.20 55417.55 88888.00 2007-04-17 15:02:42.375 107 12292.02 91.20 55417.55 88888.00 2007-04-17 15:02:42.500 107 12292.02 91.17 55417.57 88888.00 2007-04-17 15:02:42.625 107 12292.15 91.20 55417.57 88888.00 2007-04-17 15:02:42.750 107 12292.17 91.20 55417.60 88888.00 2007-04-17 15:02:42.875 107 12292.12 91.28 55417.60 88888.00 2007-04-17 15:02:43.000 107 12292.08 91.30 55417.62 88888.00 2007-04-17 15:02:43.125 107 12292.02 91.25 55417.60 88888.00 2007-04-17 15:02:43.250 107 12292.05 91.25 55417.60 88888.00 2007-04-17 15:02:43.375 107 12292.12 91.30 55417.60 88888.00 2007-04-17 15:02:43.500 107 12292.15 91.28 55417.60 88888.00 2007-04-17 15:02:43.625 107 12292.15 91.28 55417.57 88888.00 2007-04-17 15:02:43.750 107 12292.15 91.28 55417.62 88888.00 2007-04-17 15:02:43.875 107 12292.15 91.28 55417.62 88888.00 2007-04-17 15:02:44.000 107 12292.17 91.28 55417.62 88888.00 2007-04-17 15:02:44.125 107 12292.17 91.22 55417.62 88888.00 2007-04-17 15:02:44.250 107 12292.17 91.25 55417.60 88888.00 2007-04-17 15:02:44.375 107 12292.15 91.22 55417.60 88888.00 2007-04-17 15:02:44.500 107 12292.10 91.17 55417.60 88888.00 2007-04-17 15:02:44.625 107 12292.10 91.22 55417.62 88888.00 2007-04-17 15:02:44.750 107 12292.17 91.25 55417.60 88888.00 2007-04-17 15:02:44.875 107 12292.17 91.25 55417.60 88888.00 2007-04-17 15:02:45.000 107 12292.17 91.25 55417.60 88888.00 2007-04-17 15:02:45.125 107 12292.17 91.20 55417.60 88888.00 2007-04-17 15:02:45.250 107 12292.20 91.20 55417.60 88888.00 2007-04-17 15:02:45.375 107 12292.20 91.15 55417.55 88888.00 2007-04-17 15:02:45.500 107 12292.15 91.17 55417.60 88888.00 2007-04-17 15:02:45.625 107 12292.20 91.22 55417.60 88888.00 2007-04-17 15:02:45.750 107 12292.25 91.28 55417.60 88888.00 2007-04-17 15:02:45.875 107 12292.30 91.28 55417.57 88888.00 2007-04-17 15:02:46.000 107 12292.25 91.25 55417.55 88888.00 2007-04-17 15:02:46.125 107 12292.15 91.25 55417.57 88888.00 2007-04-17 15:02:46.250 107 12292.12 91.22 55417.57 88888.00 2007-04-17 15:02:46.375 107 12292.12 91.15 55417.55 88888.00 2007-04-17 15:02:46.500 107 12292.23 91.17 55417.55 88888.00 2007-04-17 15:02:46.625 107 12292.23 91.25 55417.55 88888.00 2007-04-17 15:02:46.750 107 12292.25 91.25 55417.60 88888.00 2007-04-17 15:02:46.875 107 12292.25 91.25 55417.57 88888.00 2007-04-17 15:02:47.000 107 12292.25 91.28 55417.57 88888.00 2007-04-17 15:02:47.125 107 12292.23 91.22 55417.57 88888.00 2007-04-17 15:02:47.250 107 12292.15 91.20 55417.57 88888.00 2007-04-17 15:02:47.375 107 12292.15 91.20 55417.57 88888.00 2007-04-17 15:02:47.500 107 12292.12 91.25 55417.55 88888.00 2007-04-17 15:02:47.625 107 12292.12 91.20 55417.55 88888.00 2007-04-17 15:02:47.750 107 12292.15 91.22 55417.57 88888.00 2007-04-17 15:02:47.875 107 12292.15 91.25 55417.60 88888.00 2007-04-17 15:02:48.000 107 12292.17 91.25 55417.60 88888.00 2007-04-17 15:02:48.125 107 12292.23 91.28 55417.57 88888.00 2007-04-17 15:02:48.250 107 12292.25 91.20 55417.60 88888.00 2007-04-17 15:02:48.375 107 12292.25 91.22 55417.55 88888.00 2007-04-17 15:02:48.500 107 12292.20 91.25 55417.57 88888.00 2007-04-17 15:02:48.625 107 12292.25 91.30 55417.60 88888.00 2007-04-17 15:02:48.750 107 12292.38 91.28 55417.62 88888.00 2007-04-17 15:02:48.875 107 12292.35 91.25 55417.57 88888.00 2007-04-17 15:02:49.000 107 12292.23 91.20 55417.55 88888.00 2007-04-17 15:02:49.125 107 12292.17 91.15 55417.57 88888.00 2007-04-17 15:02:49.250 107 12292.15 91.17 55417.62 88888.00 2007-04-17 15:02:49.375 107 12292.20 91.20 55417.62 88888.00 2007-04-17 15:02:49.500 107 12292.20 91.20 55417.60 88888.00 2007-04-17 15:02:49.625 107 12292.17 91.17 55417.62 88888.00 2007-04-17 15:02:49.750 107 12292.27 91.22 55417.62 88888.00 2007-04-17 15:02:49.875 107 12292.30 91.22 55417.60 88888.00 2007-04-17 15:02:50.000 107 12292.30 91.22 55417.60 88888.00 2007-04-17 15:02:50.125 107 12292.33 91.20 55417.57 88888.00 2007-04-17 15:02:50.250 107 12292.33 91.20 55417.60 88888.00 2007-04-17 15:02:50.375 107 12292.33 91.20 55417.62 88888.00 2007-04-17 15:02:50.500 107 12292.33 91.20 55417.60 88888.00 2007-04-17 15:02:50.625 107 12292.30 91.25 55417.62 88888.00 2007-04-17 15:02:50.750 107 12292.25 91.22 55417.60 88888.00 2007-04-17 15:02:50.875 107 12292.20 91.22 55417.62 88888.00 2007-04-17 15:02:51.000 107 12292.20 91.22 55417.62 88888.00 2007-04-17 15:02:51.125 107 12292.15 91.25 55417.60 88888.00 2007-04-17 15:02:51.250 107 12292.23 91.28 55417.60 88888.00 2007-04-17 15:02:51.375 107 12292.25 91.28 55417.60 88888.00 2007-04-17 15:02:51.500 107 12292.23 91.20 55417.62 88888.00 2007-04-17 15:02:51.625 107 12292.17 91.20 55417.60 88888.00 2007-04-17 15:02:51.750 107 12292.12 91.25 55417.60 88888.00 2007-04-17 15:02:51.875 107 12292.10 91.20 55417.57 88888.00 2007-04-17 15:02:52.000 107 12292.10 91.22 55417.57 88888.00 2007-04-17 15:02:52.125 107 12292.25 91.30 55417.68 88888.00 2007-04-17 15:02:52.250 107 12292.27 91.20 55417.62 88888.00 2007-04-17 15:02:52.375 107 12292.20 91.17 55417.60 88888.00 2007-04-17 15:02:52.500 107 12292.15 91.20 55417.62 88888.00 2007-04-17 15:02:52.625 107 12292.25 91.25 55417.65 88888.00 2007-04-17 15:02:52.750 107 12292.27 91.22 55417.62 88888.00 2007-04-17 15:02:52.875 107 12292.23 91.12 55417.57 88888.00 2007-04-17 15:02:53.000 107 12292.27 91.12 55417.57 88888.00 2007-04-17 15:02:53.125 107 12292.35 91.17 55417.62 88888.00 2007-04-17 15:02:53.250 107 12292.30 91.15 55417.65 88888.00 2007-04-17 15:02:53.375 107 12292.30 91.22 55417.62 88888.00 2007-04-17 15:02:53.500 107 12292.30 91.28 55417.68 88888.00 2007-04-17 15:02:53.625 107 12292.27 91.25 55417.62 88888.00 2007-04-17 15:02:53.750 107 12292.27 91.20 55417.62 88888.00 2007-04-17 15:02:53.875 107 12292.25 91.20 55417.65 88888.00 2007-04-17 15:02:54.000 107 12292.17 91.17 55417.65 88888.00 2007-04-17 15:02:54.125 107 12292.23 91.15 55417.62 88888.00 2007-04-17 15:02:54.250 107 12292.20 91.12 55417.57 88888.00 2007-04-17 15:02:54.375 107 12292.23 91.17 55417.60 88888.00 2007-04-17 15:02:54.500 107 12292.23 91.17 55417.62 88888.00 2007-04-17 15:02:54.625 107 12292.23 91.15 55417.62 88888.00 2007-04-17 15:02:54.750 107 12292.15 91.15 55417.62 88888.00 2007-04-17 15:02:54.875 107 12292.17 91.17 55417.62 88888.00 2007-04-17 15:02:55.000 107 12292.27 91.17 55417.65 88888.00 2007-04-17 15:02:55.125 107 12292.17 91.08 55417.62 88888.00 2007-04-17 15:02:55.250 107 12292.15 91.08 55417.60 88888.00 2007-04-17 15:02:55.375 107 12292.25 91.12 55417.62 88888.00 2007-04-17 15:02:55.500 107 12292.30 91.12 55417.65 88888.00 2007-04-17 15:02:55.625 107 12292.25 91.12 55417.65 88888.00 2007-04-17 15:02:55.750 107 12292.25 91.15 55417.68 88888.00 2007-04-17 15:02:55.875 107 12292.27 91.12 55417.65 88888.00 2007-04-17 15:02:56.000 107 12292.25 91.08 55417.60 88888.00 2007-04-17 15:02:56.125 107 12292.27 91.08 55417.62 88888.00 2007-04-17 15:02:56.250 107 12292.25 91.08 55417.62 88888.00 2007-04-17 15:02:56.375 107 12292.25 91.10 55417.62 88888.00 2007-04-17 15:02:56.500 107 12292.27 91.12 55417.65 88888.00 2007-04-17 15:02:56.625 107 12292.30 91.12 55417.65 88888.00 2007-04-17 15:02:56.750 107 12292.20 91.08 55417.65 88888.00 2007-04-17 15:02:56.875 107 12292.08 90.97 55417.60 88888.00 2007-04-17 15:02:57.000 107 12292.10 91.03 55417.62 88888.00 2007-04-17 15:02:57.125 107 12292.23 91.10 55417.62 88888.00 2007-04-17 15:02:57.250 107 12292.27 91.10 55417.60 88888.00 2007-04-17 15:02:57.375 107 12292.25 91.15 55417.62 88888.00 2007-04-17 15:02:57.500 107 12292.27 91.10 55417.65 88888.00 2007-04-17 15:02:57.625 107 12292.27 91.08 55417.60 88888.00 2007-04-17 15:02:57.750 107 12292.12 91.03 55417.57 88888.00 2007-04-17 15:02:57.875 107 12292.20 91.00 55417.62 88888.00 2007-04-17 15:02:58.000 107 12292.30 91.03 55417.62 88888.00 2007-04-17 15:02:58.125 107 12292.35 91.08 55417.68 88888.00 2007-04-17 15:02:58.250 107 12292.27 91.12 55417.65 88888.00 2007-04-17 15:02:58.375 107 12292.27 91.10 55417.65 88888.00 2007-04-17 15:02:58.500 107 12292.25 91.08 55417.65 88888.00 2007-04-17 15:02:58.625 107 12292.25 91.05 55417.65 88888.00 2007-04-17 15:02:58.750 107 12292.27 91.08 55417.65 88888.00 2007-04-17 15:02:58.875 107 12292.35 91.05 55417.68 88888.00 2007-04-17 15:02:59.000 107 12292.30 91.05 55417.65 88888.00 2007-04-17 15:02:59.125 107 12292.23 91.08 55417.65 88888.00 2007-04-17 15:02:59.250 107 12292.27 91.10 55417.65 88888.00 2007-04-17 15:02:59.375 107 12292.35 91.12 55417.65 88888.00 2007-04-17 15:02:59.500 107 12292.33 91.08 55417.65 88888.00 2007-04-17 15:02:59.625 107 12292.25 91.05 55417.62 88888.00 2007-04-17 15:02:59.750 107 12292.35 91.10 55417.65 88888.00 2007-04-17 15:02:59.875 107 12292.42 91.08 55417.65 88888.00 2007-04-17 15:03:00.000 107 12292.40 91.00 55417.62 88888.00 2007-04-17 15:03:00.125 107 12292.38 91.05 55417.62 88888.00 2007-04-17 15:03:00.250 107 12292.33 91.00 55417.62 88888.00 2007-04-17 15:03:00.375 107 12292.35 91.00 55417.62 88888.00 2007-04-17 15:03:00.500 107 12292.30 91.00 55417.62 88888.00 2007-04-17 15:03:00.625 107 12292.30 91.00 55417.60 88888.00 2007-04-17 15:03:00.750 107 12292.33 90.95 55417.62 88888.00 2007-04-17 15:03:00.875 107 12292.38 90.95 55417.65 88888.00 2007-04-17 15:03:01.000 107 12292.40 91.00 55417.65 88888.00 2007-04-17 15:03:01.125 107 12292.33 91.00 55417.65 88888.00 2007-04-17 15:03:01.250 107 12292.27 90.92 55417.65 88888.00 2007-04-17 15:03:01.375 107 12292.35 90.95 55417.62 88888.00 2007-04-17 15:03:01.500 107 12292.42 91.03 55417.65 88888.00 2007-04-17 15:03:01.625 107 12292.40 91.00 55417.68 88888.00 2007-04-17 15:03:01.750 107 12292.42 90.95 55417.70 88888.00 2007-04-17 15:03:01.875 107 12292.45 90.95 55417.70 88888.00 2007-04-17 15:03:02.000 107 12292.48 90.95 55417.70 88888.00 2007-04-17 15:03:02.125 107 12292.50 90.97 55417.70 88888.00 2007-04-17 15:03:02.250 107 12292.48 90.92 55417.62 88888.00 2007-04-17 15:03:02.375 107 12292.48 90.90 55417.62 88888.00 2007-04-17 15:03:02.500 107 12292.45 90.92 55417.65 88888.00 2007-04-17 15:03:02.625 107 12292.50 91.00 55417.65 88888.00 2007-04-17 15:03:02.750 107 12292.42 91.03 55417.65 88888.00 2007-04-17 15:03:02.875 107 12292.45 90.97 55417.65 88888.00 2007-04-17 15:03:03.000 107 12292.48 90.97 55417.65 88888.00 2007-04-17 15:03:03.125 107 12292.48 91.00 55417.65 88888.00 2007-04-17 15:03:03.250 107 12292.38 90.92 55417.65 88888.00 2007-04-17 15:03:03.375 107 12292.42 90.92 55417.68 88888.00 2007-04-17 15:03:03.500 107 12292.42 90.92 55417.70 88888.00 2007-04-17 15:03:03.625 107 12292.58 90.97 55417.70 88888.00 2007-04-17 15:03:03.750 107 12292.62 91.00 55417.65 88888.00 2007-04-17 15:03:03.875 107 12292.52 90.90 55417.65 88888.00 2007-04-17 15:03:04.000 107 12292.45 90.88 55417.68 88888.00 2007-04-17 15:03:04.125 107 12292.45 90.90 55417.70 88888.00 2007-04-17 15:03:04.250 107 12292.45 90.95 55417.72 88888.00 2007-04-17 15:03:04.375 107 12292.42 90.92 55417.65 88888.00 2007-04-17 15:03:04.500 107 12292.42 90.88 55417.65 88888.00 2007-04-17 15:03:04.625 107 12292.50 90.88 55417.65 88888.00 2007-04-17 15:03:04.750 107 12292.55 90.88 55417.68 88888.00 2007-04-17 15:03:04.875 107 12292.52 90.92 55417.62 88888.00 2007-04-17 15:03:05.000 107 12292.55 90.90 55417.68 88888.00 2007-04-17 15:03:05.125 107 12292.62 90.90 55417.70 88888.00 2007-04-17 15:03:05.250 107 12292.60 90.92 55417.68 88888.00 2007-04-17 15:03:05.375 107 12292.58 90.88 55417.62 88888.00 2007-04-17 15:03:05.500 107 12292.55 90.85 55417.65 88888.00 2007-04-17 15:03:05.625 107 12292.65 90.90 55417.65 88888.00 2007-04-17 15:03:05.750 107 12292.67 90.90 55417.68 88888.00 2007-04-17 15:03:05.875 107 12292.60 90.83 55417.62 88888.00 2007-04-17 15:03:06.000 107 12292.58 90.88 55417.65 88888.00 2007-04-17 15:03:06.125 107 12292.60 90.95 55417.68 88888.00 2007-04-17 15:03:06.250 107 12292.60 90.90 55417.68 88888.00 2007-04-17 15:03:06.375 107 12292.60 90.85 55417.68 88888.00 2007-04-17 15:03:06.500 107 12292.58 90.88 55417.68 88888.00 2007-04-17 15:03:06.625 107 12292.58 90.90 55417.70 88888.00 2007-04-17 15:03:06.750 107 12292.58 90.90 55417.70 88888.00 2007-04-17 15:03:06.875 107 12292.58 90.88 55417.68 88888.00 2007-04-17 15:03:07.000 107 12292.52 90.78 55417.65 88888.00 2007-04-17 15:03:07.125 107 12292.60 90.88 55417.70 88888.00 2007-04-17 15:03:07.250 107 12292.62 90.85 55417.70 88888.00 2007-04-17 15:03:07.375 107 12292.62 90.90 55417.70 88888.00 2007-04-17 15:03:07.500 107 12292.52 90.85 55417.68 88888.00 2007-04-17 15:03:07.625 107 12292.60 90.88 55417.65 88888.00 2007-04-17 15:03:07.750 107 12292.65 90.92 55417.68 88888.00 2007-04-17 15:03:07.875 107 12292.58 90.95 55417.68 88888.00 2007-04-17 15:03:08.000 107 12292.50 90.90 55417.62 88888.00 2007-04-17 15:03:08.125 107 12292.58 90.92 55417.65 88888.00 2007-04-17 15:03:08.250 107 12292.55 90.83 55417.60 88888.00 2007-04-17 15:03:08.375 107 12292.48 90.80 55417.60 88888.00 2007-04-17 15:03:08.500 107 12292.45 90.88 55417.62 88888.00 2007-04-17 15:03:08.625 107 12292.52 90.88 55417.68 88888.00 2007-04-17 15:03:08.750 107 12292.50 90.85 55417.65 88888.00 2007-04-17 15:03:08.875 107 12292.45 90.90 55417.65 88888.00 2007-04-17 15:03:09.000 107 12292.55 90.92 55417.65 88888.00 2007-04-17 15:03:09.125 107 12292.62 90.85 55417.68 88888.00 2007-04-17 15:03:09.250 107 12292.60 90.85 55417.68 88888.00 2007-04-17 15:03:09.375 107 12292.62 90.85 55417.68 88888.00 2007-04-17 15:03:09.500 107 12292.60 90.90 55417.68 88888.00 2007-04-17 15:03:09.625 107 12292.62 90.88 55417.65 88888.00 2007-04-17 15:03:09.750 107 12292.62 90.80 55417.68 88888.00 2007-04-17 15:03:09.875 107 12292.65 90.80 55417.65 88888.00 2007-04-17 15:03:10.000 107 12292.65 90.85 55417.65 88888.00 2007-04-17 15:03:10.125 107 12292.67 90.92 55417.70 88888.00 2007-04-17 15:03:10.250 107 12292.73 90.90 55417.70 88888.00 2007-04-17 15:03:10.375 107 12292.73 90.88 55417.68 88888.00 2007-04-17 15:03:10.500 107 12292.65 90.83 55417.68 88888.00 2007-04-17 15:03:10.625 107 12292.70 90.90 55417.68 88888.00 2007-04-17 15:03:10.750 107 12292.80 90.90 55417.65 88888.00 2007-04-17 15:03:10.875 107 12292.75 90.80 55417.65 88888.00 2007-04-17 15:03:11.000 107 12292.75 90.85 55417.68 88888.00 2007-04-17 15:03:11.125 107 12292.80 90.95 55417.68 88888.00 2007-04-17 15:03:11.250 107 12292.75 90.92 55417.68 88888.00 2007-04-17 15:03:11.375 107 12292.73 90.90 55417.65 88888.00 2007-04-17 15:03:11.500 107 12292.73 90.85 55417.68 88888.00 2007-04-17 15:03:11.625 107 12292.73 90.88 55417.68 88888.00 2007-04-17 15:03:11.750 107 12292.80 90.88 55417.70 88888.00 2007-04-17 15:03:11.875 107 12292.77 90.83 55417.70 88888.00 2007-04-17 15:03:12.000 107 12292.77 90.85 55417.68 88888.00 2007-04-17 15:03:12.125 107 12292.73 90.88 55417.70 88888.00 2007-04-17 15:03:12.250 107 12292.65 90.88 55417.68 88888.00 2007-04-17 15:03:12.375 107 12292.65 90.85 55417.70 88888.00 2007-04-17 15:03:12.500 107 12292.62 90.88 55417.68 88888.00 2007-04-17 15:03:12.625 107 12292.65 90.83 55417.68 88888.00 2007-04-17 15:03:12.750 107 12292.62 90.85 55417.68 88888.00 2007-04-17 15:03:12.875 107 12292.73 90.92 55417.72 88888.00 2007-04-17 15:03:13.000 107 12292.75 90.90 55417.68 88888.00 2007-04-17 15:03:13.125 107 12292.77 90.88 55417.70 88888.00 2007-04-17 15:03:13.250 107 12292.77 90.85 55417.68 88888.00 2007-04-17 15:03:13.375 107 12292.73 90.88 55417.68 88888.00 2007-04-17 15:03:13.500 107 12292.70 90.95 55417.70 88888.00 2007-04-17 15:03:13.625 107 12292.62 90.88 55417.70 88888.00 2007-04-17 15:03:13.750 107 12292.65 90.85 55417.70 88888.00 2007-04-17 15:03:13.875 107 12292.73 90.88 55417.70 88888.00 2007-04-17 15:03:14.000 107 12292.75 90.88 55417.68 88888.00 2007-04-17 15:03:14.125 107 12292.77 90.85 55417.68 88888.00 2007-04-17 15:03:14.250 107 12292.73 90.83 55417.68 88888.00 2007-04-17 15:03:14.375 107 12292.73 90.83 55417.68 88888.00 2007-04-17 15:03:14.500 107 12292.77 90.83 55417.68 88888.00 2007-04-17 15:03:14.625 107 12292.85 90.88 55417.68 88888.00 2007-04-17 15:03:14.750 107 12292.85 90.88 55417.70 88888.00 2007-04-17 15:03:14.875 107 12292.77 90.88 55417.70 88888.00 2007-04-17 15:03:15.000 107 12292.83 90.88 55417.72 88888.00 2007-04-17 15:03:15.125 107 12292.77 90.85 55417.70 88888.00 2007-04-17 15:03:15.250 107 12292.73 90.85 55417.72 88888.00 2007-04-17 15:03:15.375 107 12292.75 90.88 55417.72 88888.00 2007-04-17 15:03:15.500 107 12292.80 90.90 55417.70 88888.00 2007-04-17 15:03:15.625 107 12292.77 90.80 55417.68 88888.00 2007-04-17 15:03:15.750 107 12292.70 90.80 55417.65 88888.00 2007-04-17 15:03:15.875 107 12292.73 90.85 55417.68 88888.00 2007-04-17 15:03:16.000 107 12292.77 90.85 55417.68 88888.00 2007-04-17 15:03:16.125 107 12292.83 90.88 55417.68 88888.00 2007-04-17 15:03:16.250 107 12292.83 90.83 55417.70 88888.00 2007-04-17 15:03:16.375 107 12292.83 90.83 55417.70 88888.00 2007-04-17 15:03:16.500 107 12292.85 90.83 55417.68 88888.00 2007-04-17 15:03:16.625 107 12292.85 90.80 55417.68 88888.00 2007-04-17 15:03:16.750 107 12292.83 90.78 55417.70 88888.00 2007-04-17 15:03:16.875 107 12292.88 90.80 55417.72 88888.00 2007-04-17 15:03:17.000 107 12292.88 90.83 55417.68 88888.00 2007-04-17 15:03:17.125 107 12292.83 90.88 55417.70 88888.00 2007-04-17 15:03:17.250 107 12292.80 90.80 55417.68 88888.00 2007-04-17 15:03:17.375 107 12292.83 90.75 55417.62 88888.00 2007-04-17 15:03:17.500 107 12292.90 90.78 55417.65 88888.00 2007-04-17 15:03:17.625 107 12292.92 90.80 55417.62 88888.00 2007-04-17 15:03:17.750 107 12292.85 90.80 55417.62 88888.00 2007-04-17 15:03:17.875 107 12292.83 90.80 55417.68 88888.00 2007-04-17 15:03:18.000 107 12292.85 90.85 55417.68 88888.00 2007-04-17 15:03:18.125 107 12292.83 90.80 55417.65 88888.00 2007-04-17 15:03:18.250 107 12292.80 90.80 55417.65 88888.00 2007-04-17 15:03:18.375 107 12292.80 90.78 55417.65 88888.00 2007-04-17 15:03:18.500 107 12292.85 90.83 55417.68 88888.00 2007-04-17 15:03:18.625 107 12292.95 90.80 55417.65 88888.00 2007-04-17 15:03:18.750 107 12292.98 90.85 55417.68 88888.00 2007-04-17 15:03:18.875 107 12292.95 90.88 55417.68 88888.00 2007-04-17 15:03:19.000 107 12292.90 90.88 55417.65 88888.00 2007-04-17 15:03:19.125 107 12292.85 90.85 55417.68 88888.00 2007-04-17 15:03:19.250 107 12292.80 90.83 55417.68 88888.00 2007-04-17 15:03:19.375 107 12292.83 90.80 55417.65 88888.00 2007-04-17 15:03:19.500 107 12292.90 90.80 55417.65 88888.00 2007-04-17 15:03:19.625 107 12292.95 90.83 55417.68 88888.00 2007-04-17 15:03:19.750 107 12292.95 90.83 55417.70 88888.00 2007-04-17 15:03:19.875 107 12292.95 90.83 55417.70 88888.00 2007-04-17 15:03:20.000 107 12292.98 90.83 55417.70 88888.00 2007-04-17 15:03:20.125 107 12292.95 90.78 55417.68 88888.00 2007-04-17 15:03:20.250 107 12292.92 90.78 55417.68 88888.00 2007-04-17 15:03:20.375 107 12292.95 90.80 55417.68 88888.00 2007-04-17 15:03:20.500 107 12292.95 90.80 55417.68 88888.00 2007-04-17 15:03:20.625 107 12292.92 90.78 55417.70 88888.00 2007-04-17 15:03:20.750 107 12292.98 90.78 55417.68 88888.00 2007-04-17 15:03:20.875 107 12293.00 90.80 55417.68 88888.00 2007-04-17 15:03:21.000 107 12292.98 90.83 55417.70 88888.00 2007-04-17 15:03:21.125 107 12292.95 90.83 55417.72 88888.00 2007-04-17 15:03:21.250 107 12292.88 90.75 55417.68 88888.00 2007-04-17 15:03:21.375 107 12292.92 90.80 55417.70 88888.00 2007-04-17 15:03:21.500 107 12292.95 90.88 55417.72 88888.00 2007-04-17 15:03:21.625 107 12292.95 90.85 55417.70 88888.00 2007-04-17 15:03:21.750 107 12292.98 90.80 55417.68 88888.00 2007-04-17 15:03:21.875 107 12292.92 90.85 55417.68 88888.00 2007-04-17 15:03:22.000 107 12292.83 90.80 55417.65 88888.00 2007-04-17 15:03:22.125 107 12292.77 90.78 55417.68 88888.00 2007-04-17 15:03:22.250 107 12292.85 90.85 55417.70 88888.00 2007-04-17 15:03:22.375 107 12292.95 90.83 55417.70 88888.00 2007-04-17 15:03:22.500 107 12292.88 90.80 55417.68 88888.00 2007-04-17 15:03:22.625 107 12292.92 90.78 55417.68 88888.00 2007-04-17 15:03:22.750 107 12293.00 90.80 55417.68 88888.00 2007-04-17 15:03:22.875 107 12293.00 90.78 55417.68 88888.00 2007-04-17 15:03:23.000 107 12293.00 90.78 55417.65 88888.00 2007-04-17 15:03:23.125 107 12293.10 90.83 55417.72 88888.00 2007-04-17 15:03:23.250 107 12293.02 90.83 55417.72 88888.00 2007-04-17 15:03:23.375 107 12293.02 90.80 55417.70 88888.00 2007-04-17 15:03:23.500 107 12292.98 90.75 55417.68 88888.00 2007-04-17 15:03:23.625 107 12292.98 90.75 55417.70 88888.00 2007-04-17 15:03:23.750 107 12293.02 90.80 55417.72 88888.00 2007-04-17 15:03:23.875 107 12292.92 90.72 55417.62 88888.00 2007-04-17 15:03:24.000 107 12292.95 90.67 55417.60 88888.00 2007-04-17 15:03:24.125 107 12293.02 90.72 55417.65 88888.00 2007-04-17 15:03:24.250 107 12293.05 90.78 55417.70 88888.00 2007-04-17 15:03:24.375 107 12293.08 90.80 55417.70 88888.00 2007-04-17 15:03:24.500 107 12293.08 90.78 55417.70 88888.00 2007-04-17 15:03:24.625 107 12293.05 90.78 55417.72 88888.00 2007-04-17 15:03:24.750 107 12293.08 90.80 55417.72 88888.00 2007-04-17 15:03:24.875 107 12293.05 90.80 55417.72 88888.00 2007-04-17 15:03:25.000 107 12293.02 90.83 55417.72 88888.00 2007-04-17 15:03:25.125 107 12293.02 90.83 55417.75 88888.00 2007-04-17 15:03:25.250 107 12293.02 90.78 55417.72 88888.00 2007-04-17 15:03:25.375 107 12293.08 90.72 55417.70 88888.00 2007-04-17 15:03:25.500 107 12293.02 90.67 55417.68 88888.00 2007-04-17 15:03:25.625 107 12293.02 90.75 55417.65 88888.00 2007-04-17 15:03:25.750 107 12293.10 90.83 55417.68 88888.00 2007-04-17 15:03:25.875 107 12293.10 90.75 55417.68 88888.00 2007-04-17 15:03:26.000 107 12293.10 90.75 55417.68 88888.00 2007-04-17 15:03:26.125 107 12293.12 90.78 55417.72 88888.00 2007-04-17 15:03:26.250 107 12293.10 90.78 55417.72 88888.00 2007-04-17 15:03:26.375 107 12293.12 90.78 55417.72 88888.00 2007-04-17 15:03:26.500 107 12292.98 90.75 55417.65 88888.00 2007-04-17 15:03:26.625 107 12292.95 90.75 55417.65 88888.00 2007-04-17 15:03:26.750 107 12293.08 90.80 55417.72 88888.00 2007-04-17 15:03:26.875 107 12293.12 90.85 55417.72 88888.00 2007-04-17 15:03:27.000 107 12293.10 90.78 55417.70 88888.00 2007-04-17 15:03:27.125 107 12293.10 90.75 55417.70 88888.00 2007-04-17 15:03:27.250 107 12293.12 90.75 55417.68 88888.00 2007-04-17 15:03:27.375 107 12293.17 90.72 55417.68 88888.00 2007-04-17 15:03:27.500 107 12293.12 90.72 55417.70 88888.00 2007-04-17 15:03:27.625 107 12293.15 90.72 55417.72 88888.00 2007-04-17 15:03:27.750 107 12293.15 90.72 55417.68 88888.00 2007-04-17 15:03:27.875 107 12293.10 90.67 55417.68 88888.00 2007-04-17 15:03:28.000 107 12293.08 90.70 55417.70 88888.00 2007-04-17 15:03:28.125 107 12293.12 90.75 55417.68 88888.00 2007-04-17 15:03:28.250 107 12293.17 90.72 55417.65 88888.00 2007-04-17 15:03:28.375 107 12293.20 90.72 55417.68 88888.00 2007-04-17 15:03:28.500 107 12293.12 90.70 55417.70 88888.00 2007-04-17 15:03:28.625 107 12293.08 90.72 55417.70 88888.00 2007-04-17 15:03:28.750 107 12293.05 90.75 55417.70 88888.00 2007-04-17 15:03:28.875 107 12293.08 90.78 55417.75 88888.00 2007-04-17 15:03:29.000 107 12293.12 90.75 55417.72 88888.00 2007-04-17 15:03:29.125 107 12293.12 90.70 55417.70 88888.00 2007-04-17 15:03:29.250 107 12293.08 90.65 55417.72 88888.00 2007-04-17 15:03:29.375 107 12293.12 90.67 55417.72 88888.00 2007-04-17 15:03:29.500 107 12293.02 90.72 55417.75 88888.00 2007-04-17 15:03:29.625 107 12293.05 90.78 55417.75 88888.00 2007-04-17 15:03:29.750 107 12293.00 90.70 55417.70 88888.00 2007-04-17 15:03:29.875 107 12293.08 90.75 55417.70 88888.00 2007-04-17 15:03:30.000 107 12293.15 90.78 55417.75 88888.00 2007-04-17 15:03:30.125 107 12293.15 90.75 55417.75 88888.00 2007-04-17 15:03:30.250 107 12293.15 90.75 55417.72 88888.00 2007-04-17 15:03:30.375 107 12293.15 90.70 55417.70 88888.00 2007-04-17 15:03:30.500 107 12293.17 90.70 55417.70 88888.00 2007-04-17 15:03:30.625 107 12293.17 90.70 55417.68 88888.00 2007-04-17 15:03:30.750 107 12293.20 90.65 55417.65 88888.00 2007-04-17 15:03:30.875 107 12293.20 90.65 55417.68 88888.00 2007-04-17 15:03:31.000 107 12293.23 90.75 55417.70 88888.00 2007-04-17 15:03:31.125 107 12293.12 90.72 55417.75 88888.00 2007-04-17 15:03:31.250 107 12293.10 90.72 55417.70 88888.00 2007-04-17 15:03:31.375 107 12293.15 90.72 55417.68 88888.00 2007-04-17 15:03:31.500 107 12293.12 90.70 55417.70 88888.00 2007-04-17 15:03:31.625 107 12293.05 90.62 55417.75 88888.00 2007-04-17 15:03:31.750 107 12293.10 90.70 55417.78 88888.00 2007-04-17 15:03:31.875 107 12293.12 90.72 55417.78 88888.00 2007-04-17 15:03:32.000 107 12293.10 90.67 55417.75 88888.00 2007-04-17 15:03:32.125 107 12293.10 90.67 55417.78 88888.00 2007-04-17 15:03:32.250 107 12293.12 90.67 55417.80 88888.00 2007-04-17 15:03:32.375 107 12293.10 90.60 55417.72 88888.00 2007-04-17 15:03:32.500 107 12293.12 90.65 55417.72 88888.00 2007-04-17 15:03:32.625 107 12293.23 90.72 55417.75 88888.00 2007-04-17 15:03:32.750 107 12293.27 90.72 55417.75 88888.00 2007-04-17 15:03:32.875 107 12293.25 90.72 55417.72 88888.00 2007-04-17 15:03:33.000 107 12293.20 90.67 55417.72 88888.00 2007-04-17 15:03:33.125 107 12293.20 90.62 55417.72 88888.00 2007-04-17 15:03:33.250 107 12293.10 90.55 55417.72 88888.00 2007-04-17 15:03:33.375 107 12293.10 90.55 55417.70 88888.00 2007-04-17 15:03:33.500 107 12293.17 90.62 55417.72 88888.00 2007-04-17 15:03:33.625 107 12293.23 90.62 55417.70 88888.00 2007-04-17 15:03:33.750 107 12293.25 90.62 55417.72 88888.00 2007-04-17 15:03:33.875 107 12293.17 90.65 55417.78 88888.00 2007-04-17 15:03:34.000 107 12293.20 90.67 55417.78 88888.00 2007-04-17 15:03:34.125 107 12293.20 90.65 55417.78 88888.00 2007-04-17 15:03:34.250 107 12293.23 90.65 55417.78 88888.00 2007-04-17 15:03:34.375 107 12293.30 90.62 55417.80 88888.00 2007-04-17 15:03:34.500 107 12293.23 90.62 55417.78 88888.00 2007-04-17 15:03:34.625 107 12293.20 90.65 55417.80 88888.00 2007-04-17 15:03:34.750 107 12293.20 90.60 55417.82 88888.00 2007-04-17 15:03:34.875 107 12293.20 90.58 55417.80 88888.00 2007-04-17 15:03:35.000 107 12293.17 90.58 55417.75 88888.00 2007-04-17 15:03:35.125 107 12293.15 90.58 55417.75 88888.00 2007-04-17 15:03:35.250 107 12293.08 90.55 55417.78 88888.00 2007-04-17 15:03:35.375 107 12293.10 90.60 55417.80 88888.00 2007-04-17 15:03:35.500 107 12293.17 90.65 55417.82 88888.00 2007-04-17 15:03:35.625 107 12293.25 90.67 55417.82 88888.00 2007-04-17 15:03:35.750 107 12293.25 90.65 55417.82 88888.00 2007-04-17 15:03:35.875 107 12293.20 90.60 55417.78 88888.00 2007-04-17 15:03:36.000 107 12293.17 90.55 55417.78 88888.00 2007-04-17 15:03:36.125 107 12293.15 90.53 55417.78 88888.00 2007-04-17 15:03:36.250 107 12293.08 90.55 55417.78 88888.00 2007-04-17 15:03:36.375 107 12293.10 90.58 55417.78 88888.00 2007-04-17 15:03:36.500 107 12293.08 90.55 55417.78 88888.00 2007-04-17 15:03:36.625 107 12293.05 90.53 55417.78 88888.00 2007-04-17 15:03:36.750 107 12292.98 90.53 55417.75 88888.00 2007-04-17 15:03:36.875 107 12293.10 90.55 55417.78 88888.00 2007-04-17 15:03:37.000 107 12293.12 90.55 55417.78 88888.00 2007-04-17 15:03:37.125 107 12293.10 90.53 55417.80 88888.00 2007-04-17 15:03:37.250 107 12293.15 90.55 55417.80 88888.00 2007-04-17 15:03:37.375 107 12293.25 90.58 55417.80 88888.00 2007-04-17 15:03:37.500 107 12293.23 90.60 55417.78 88888.00 2007-04-17 15:03:37.625 107 12293.15 90.55 55417.75 88888.00 2007-04-17 15:03:37.750 107 12293.15 90.62 55417.78 88888.00 2007-04-17 15:03:37.875 107 12293.17 90.65 55417.80 88888.00 2007-04-17 15:03:38.000 107 12293.17 90.55 55417.78 88888.00 2007-04-17 15:03:38.125 107 12293.17 90.47 55417.78 88888.00 2007-04-17 15:03:38.250 107 12293.23 90.53 55417.78 88888.00 2007-04-17 15:03:38.375 107 12293.35 90.58 55417.82 88888.00 2007-04-17 15:03:38.500 107 12293.33 90.62 55417.85 88888.00 2007-04-17 15:03:38.625 107 12293.23 90.60 55417.85 88888.00 2007-04-17 15:03:38.750 107 12293.15 90.58 55417.80 88888.00 2007-04-17 15:03:38.875 107 12293.17 90.55 55417.80 88888.00 2007-04-17 15:03:39.000 107 12293.23 90.55 55417.78 88888.00 2007-04-17 15:03:39.125 107 12293.20 90.58 55417.82 88888.00 2007-04-17 15:03:39.250 107 12293.20 90.55 55417.82 88888.00 2007-04-17 15:03:39.375 107 12293.25 90.50 55417.82 88888.00 2007-04-17 15:03:39.500 107 12293.20 90.47 55417.78 88888.00 2007-04-17 15:03:39.625 107 12293.20 90.53 55417.80 88888.00 2007-04-17 15:03:39.750 107 12293.25 90.55 55417.82 88888.00 2007-04-17 15:03:39.875 107 12293.25 90.58 55417.82 88888.00 2007-04-17 15:03:40.000 107 12293.27 90.62 55417.82 88888.00 2007-04-17 15:03:40.125 107 12293.25 90.58 55417.82 88888.00 2007-04-17 15:03:40.250 107 12293.25 90.58 55417.82 88888.00 2007-04-17 15:03:40.375 107 12293.33 90.58 55417.82 88888.00 2007-04-17 15:03:40.500 107 12293.33 90.58 55417.85 88888.00 2007-04-17 15:03:40.625 107 12293.33 90.60 55417.82 88888.00 2007-04-17 15:03:40.750 107 12293.30 90.60 55417.82 88888.00 2007-04-17 15:03:40.875 107 12293.30 90.60 55417.85 88888.00 2007-04-17 15:03:41.000 107 12293.30 90.55 55417.80 88888.00 2007-04-17 15:03:41.125 107 12293.25 90.45 55417.80 88888.00 2007-04-17 15:03:41.250 107 12293.35 90.47 55417.85 88888.00 2007-04-17 15:03:41.375 107 12293.42 90.62 55417.88 88888.00 2007-04-17 15:03:41.500 107 12293.33 90.60 55417.85 88888.00 2007-04-17 15:03:41.625 107 12293.23 90.60 55417.82 88888.00 2007-04-17 15:03:41.750 107 12293.20 90.58 55417.80 88888.00 2007-04-17 15:03:41.875 107 12293.27 90.53 55417.82 88888.00 2007-04-17 15:03:42.000 107 12293.33 90.53 55417.85 88888.00 2007-04-17 15:03:42.125 107 12293.27 90.50 55417.85 88888.00 2007-04-17 15:03:42.250 107 12293.30 90.50 55417.82 88888.00 2007-04-17 15:03:42.375 107 12293.30 90.53 55417.88 88888.00 2007-04-17 15:03:42.500 107 12293.27 90.50 55417.88 88888.00 2007-04-17 15:03:42.625 107 12293.27 90.53 55417.88 88888.00 2007-04-17 15:03:42.750 107 12293.17 90.50 55417.82 88888.00 2007-04-17 15:03:42.875 107 12293.12 90.45 55417.82 88888.00 2007-04-17 15:03:43.000 107 12293.23 90.50 55417.82 88888.00 2007-04-17 15:03:43.125 107 12293.25 90.53 55417.85 88888.00 2007-04-17 15:03:43.250 107 12293.17 90.47 55417.85 88888.00 2007-04-17 15:03:43.375 107 12293.20 90.47 55417.82 88888.00 2007-04-17 15:03:43.500 107 12293.23 90.53 55417.82 88888.00 2007-04-17 15:03:43.625 107 12293.35 90.58 55417.85 88888.00 2007-04-17 15:03:43.750 107 12293.27 90.53 55417.82 88888.00 2007-04-17 15:03:43.875 107 12293.23 90.53 55417.82 88888.00 2007-04-17 15:03:44.000 107 12293.25 90.55 55417.82 88888.00 2007-04-17 15:03:44.125 107 12293.20 90.50 55417.80 88888.00 2007-04-17 15:03:44.250 107 12293.15 90.53 55417.85 88888.00 2007-04-17 15:03:44.375 107 12293.15 90.53 55417.85 88888.00 2007-04-17 15:03:44.500 107 12293.12 90.45 55417.82 88888.00 2007-04-17 15:03:44.625 107 12293.12 90.42 55417.80 88888.00 2007-04-17 15:03:44.750 107 12293.20 90.45 55417.80 88888.00 2007-04-17 15:03:44.875 107 12293.27 90.50 55417.80 88888.00 2007-04-17 15:03:45.000 107 12293.25 90.50 55417.80 88888.00 2007-04-17 15:03:45.125 107 12293.25 90.53 55417.82 88888.00 2007-04-17 15:03:45.250 107 12293.23 90.50 55417.85 88888.00 2007-04-17 15:03:45.375 107 12293.23 90.50 55417.85 88888.00 2007-04-17 15:03:45.500 107 12293.23 90.55 55417.85 88888.00 2007-04-17 15:03:45.625 107 12293.23 90.53 55417.82 88888.00 2007-04-17 15:03:45.750 107 12293.23 90.55 55417.85 88888.00 2007-04-17 15:03:45.875 107 12293.27 90.55 55417.88 88888.00 2007-04-17 15:03:46.000 107 12293.25 90.55 55417.85 88888.00 2007-04-17 15:03:46.125 107 12293.23 90.53 55417.85 88888.00 2007-04-17 15:03:46.250 107 12293.20 90.55 55417.85 88888.00 2007-04-17 15:03:46.375 107 12293.23 90.60 55417.90 88888.00 2007-04-17 15:03:46.500 107 12293.30 90.55 55417.85 88888.00 2007-04-17 15:03:46.625 107 12293.27 90.55 55417.88 88888.00 2007-04-17 15:03:46.750 107 12293.30 90.60 55417.88 88888.00 2007-04-17 15:03:46.875 107 12293.25 90.55 55417.85 88888.00 2007-04-17 15:03:47.000 107 12293.27 90.55 55417.85 88888.00 2007-04-17 15:03:47.125 107 12293.27 90.60 55417.90 88888.00 2007-04-17 15:03:47.250 107 12293.27 90.50 55417.85 88888.00 2007-04-17 15:03:47.375 107 12293.35 90.53 55417.85 88888.00 2007-04-17 15:03:47.500 107 12293.42 90.55 55417.88 88888.00 2007-04-17 15:03:47.625 107 12293.45 90.60 55417.88 88888.00 2007-04-17 15:03:47.750 107 12293.40 90.62 55417.88 88888.00 2007-04-17 15:03:47.875 107 12293.27 90.58 55417.88 88888.00 2007-04-17 15:03:48.000 107 12293.27 90.50 55417.85 88888.00 2007-04-17 15:03:48.125 107 12293.25 90.50 55417.85 88888.00 2007-04-17 15:03:48.250 107 12293.23 90.50 55417.88 88888.00 2007-04-17 15:03:48.375 107 12293.23 90.47 55417.85 88888.00 2007-04-17 15:03:48.500 107 12293.23 90.50 55417.85 88888.00 2007-04-17 15:03:48.625 107 12293.23 90.50 55417.90 88888.00 2007-04-17 15:03:48.750 107 12293.35 90.55 55417.90 88888.00 2007-04-17 15:03:48.875 107 12293.38 90.55 55417.85 88888.00 2007-04-17 15:03:49.000 107 12293.30 90.50 55417.80 88888.00 2007-04-17 15:03:49.125 107 12293.23 90.47 55417.82 88888.00 2007-04-17 15:03:49.250 107 12293.20 90.50 55417.85 88888.00 2007-04-17 15:03:49.375 107 12293.23 90.55 55417.82 88888.00 2007-04-17 15:03:49.500 107 12293.20 90.53 55417.82 88888.00 2007-04-17 15:03:49.625 107 12293.12 90.47 55417.82 88888.00 2007-04-17 15:03:49.750 107 12293.25 90.47 55417.85 88888.00 2007-04-17 15:03:49.875 107 12293.33 90.53 55417.85 88888.00 2007-04-17 15:03:50.000 107 12293.30 90.47 55417.80 88888.00 2007-04-17 15:03:50.125 107 12293.20 90.45 55417.82 88888.00 2007-04-17 15:03:50.250 107 12293.23 90.53 55417.85 88888.00 2007-04-17 15:03:50.375 107 12293.30 90.50 55417.80 88888.00 2007-04-17 15:03:50.500 107 12293.23 90.45 55417.78 88888.00 2007-04-17 15:03:50.625 107 12293.23 90.47 55417.82 88888.00 2007-04-17 15:03:50.750 107 12293.25 90.50 55417.85 88888.00 2007-04-17 15:03:50.875 107 12293.25 90.50 55417.82 88888.00 2007-04-17 15:03:51.000 107 12293.20 90.50 55417.80 88888.00 2007-04-17 15:03:51.125 107 12293.23 90.45 55417.85 88888.00 2007-04-17 15:03:51.250 107 12293.23 90.45 55417.85 88888.00 2007-04-17 15:03:51.375 107 12293.20 90.45 55417.80 88888.00 2007-04-17 15:03:51.500 107 12293.15 90.50 55417.80 88888.00 2007-04-17 15:03:51.625 107 12293.17 90.47 55417.82 88888.00 2007-04-17 15:03:51.750 107 12293.27 90.47 55417.85 88888.00 2007-04-17 15:03:51.875 107 12293.30 90.50 55417.85 88888.00 2007-04-17 15:03:52.000 107 12293.27 90.50 55417.80 88888.00 2007-04-17 15:03:52.125 107 12293.25 90.47 55417.82 88888.00 2007-04-17 15:03:52.250 107 12293.27 90.50 55417.85 88888.00 2007-04-17 15:03:52.375 107 12293.25 90.50 55417.82 88888.00 2007-04-17 15:03:52.500 107 12293.23 90.47 55417.82 88888.00 2007-04-17 15:03:52.625 107 12293.23 90.50 55417.85 88888.00 2007-04-17 15:03:52.750 107 12293.30 90.58 55417.88 88888.00 2007-04-17 15:03:52.875 107 12293.33 90.55 55417.88 88888.00 2007-04-17 15:03:53.000 107 12293.33 90.50 55417.85 88888.00 2007-04-17 15:03:53.125 107 12293.23 90.50 55417.88 88888.00 2007-04-17 15:03:53.250 107 12293.20 90.47 55417.88 88888.00 2007-04-17 15:03:53.375 107 12293.15 90.45 55417.85 88888.00 2007-04-17 15:03:53.500 107 12293.17 90.40 55417.82 88888.00 2007-04-17 15:03:53.625 107 12293.20 90.42 55417.88 88888.00 2007-04-17 15:03:53.750 107 12293.23 90.47 55417.93 88888.00 2007-04-17 15:03:53.875 107 12293.25 90.50 55417.90 88888.00 2007-04-17 15:03:54.000 107 12293.30 90.50 55417.88 88888.00 2007-04-17 15:03:54.125 107 12293.30 90.53 55417.88 88888.00 2007-04-17 15:03:54.250 107 12293.25 90.47 55417.90 88888.00 2007-04-17 15:03:54.375 107 12293.20 90.47 55417.88 88888.00 2007-04-17 15:03:54.500 107 12293.20 90.50 55417.88 88888.00 2007-04-17 15:03:54.625 107 12293.30 90.50 55417.90 88888.00 2007-04-17 15:03:54.750 107 12293.23 90.50 55417.90 88888.00 2007-04-17 15:03:54.875 107 12293.17 90.50 55417.88 88888.00 2007-04-17 15:03:55.000 107 12293.20 90.47 55417.88 88888.00 2007-04-17 15:03:55.125 107 12293.27 90.50 55417.90 88888.00 2007-04-17 15:03:55.250 107 12293.33 90.47 55417.88 88888.00 2007-04-17 15:03:55.375 107 12293.27 90.45 55417.85 88888.00 2007-04-17 15:03:55.500 107 12293.23 90.50 55417.90 88888.00 2007-04-17 15:03:55.625 107 12293.23 90.53 55417.90 88888.00 2007-04-17 15:03:55.750 107 12293.25 90.53 55417.90 88888.00 2007-04-17 15:03:55.875 107 12293.20 90.47 55417.88 88888.00 2007-04-17 15:03:56.000 107 12293.20 90.45 55417.90 88888.00 2007-04-17 15:03:56.125 107 12293.20 90.42 55417.93 88888.00 2007-04-17 15:03:56.250 107 12293.15 90.42 55417.93 88888.00 2007-04-17 15:03:56.375 107 12293.12 90.42 55417.88 88888.00 2007-04-17 15:03:56.500 107 12293.10 90.45 55417.85 88888.00 2007-04-17 15:03:56.625 107 12293.15 90.47 55417.88 88888.00 2007-04-17 15:03:56.750 107 12293.25 90.45 55417.90 88888.00 2007-04-17 15:03:56.875 107 12293.30 90.50 55417.95 88888.00 2007-04-17 15:03:57.000 107 12293.27 90.53 55417.93 88888.00 2007-04-17 15:03:57.125 107 12293.23 90.45 55417.90 88888.00 2007-04-17 15:03:57.250 107 12293.20 90.45 55417.90 88888.00 2007-04-17 15:03:57.375 107 12293.20 90.47 55417.93 88888.00 2007-04-17 15:03:57.500 107 12293.25 90.47 55417.93 88888.00 2007-04-17 15:03:57.625 107 12293.27 90.47 55417.95 88888.00 2007-04-17 15:03:57.750 107 12293.27 90.42 55417.93 88888.00 2007-04-17 15:03:57.875 107 12293.27 90.45 55417.93 88888.00 2007-04-17 15:03:58.000 107 12293.33 90.50 55417.93 88888.00 2007-04-17 15:03:58.125 107 12293.30 90.47 55417.90 88888.00 2007-04-17 15:03:58.250 107 12293.25 90.40 55417.88 88888.00 2007-04-17 15:03:58.375 107 12293.27 90.40 55417.85 88888.00 2007-04-17 15:03:58.500 107 12293.25 90.45 55417.88 88888.00 2007-04-17 15:03:58.625 107 12293.20 90.50 55417.88 88888.00 2007-04-17 15:03:58.750 107 12293.20 90.45 55417.85 88888.00 2007-04-17 15:03:58.875 107 12293.17 90.45 55417.88 88888.00 2007-04-17 15:03:59.000 107 12293.20 90.47 55417.93 88888.00 2007-04-17 15:03:59.125 107 12293.20 90.53 55417.95 88888.00 2007-04-17 15:03:59.250 107 12293.23 90.47 55417.95 88888.00 2007-04-17 15:03:59.375 107 12293.25 90.47 55417.93 88888.00 2007-04-17 15:03:59.500 107 12293.20 90.50 55417.95 88888.00 2007-04-17 15:03:59.625 107 12293.20 90.47 55417.93 88888.00 2007-04-17 15:03:59.750 107 12293.23 90.53 55417.95 88888.00 2007-04-17 15:03:59.875 107 12293.20 90.47 55417.93 88888.00 2007-04-17 15:04:00.000 107 12293.17 90.47 55417.93 88888.00 2007-04-17 15:04:00.125 107 12293.25 90.50 55417.97 88888.00 2007-04-17 15:04:00.250 107 12293.27 90.50 55417.97 88888.00 2007-04-17 15:04:00.375 107 12293.27 90.50 55418.00 88888.00 2007-04-17 15:04:00.500 107 12293.25 90.45 55417.95 88888.00 2007-04-17 15:04:00.625 107 12293.23 90.45 55418.00 88888.00 2007-04-17 15:04:00.750 107 12293.20 90.40 55417.95 88888.00 2007-04-17 15:04:00.875 107 12293.23 90.40 55417.95 88888.00 2007-04-17 15:04:01.000 107 12293.20 90.35 55417.93 88888.00 2007-04-17 15:04:01.125 107 12293.23 90.35 55417.93 88888.00 2007-04-17 15:04:01.250 107 12293.23 90.42 55417.95 88888.00 2007-04-17 15:04:01.375 107 12293.25 90.42 55417.95 88888.00 2007-04-17 15:04:01.500 107 12293.30 90.42 55417.97 88888.00 2007-04-17 15:04:01.625 107 12293.27 90.42 55417.95 88888.00 2007-04-17 15:04:01.750 107 12293.30 90.55 55417.97 88888.00 2007-04-17 15:04:01.875 107 12293.23 90.45 55417.90 88888.00 2007-04-17 15:04:02.000 107 12293.12 90.35 55417.88 88888.00 2007-04-17 15:04:02.125 107 12293.15 90.38 55417.93 88888.00 2007-04-17 15:04:02.250 107 12293.27 90.42 55417.97 88888.00 2007-04-17 15:04:02.375 107 12293.30 90.42 55417.90 88888.00 2007-04-17 15:04:02.500 107 12293.23 90.42 55417.90 88888.00 2007-04-17 15:04:02.625 107 12293.20 90.45 55417.95 88888.00 2007-04-17 15:04:02.750 107 12293.23 90.45 55417.95 88888.00 2007-04-17 15:04:02.875 107 12293.17 90.45 55417.97 88888.00 2007-04-17 15:04:03.000 107 12293.17 90.42 55417.97 88888.00 2007-04-17 15:04:03.125 107 12293.25 90.47 55418.03 88888.00 2007-04-17 15:04:03.250 107 12293.23 90.42 55418.03 88888.00 2007-04-17 15:04:03.375 107 12293.15 90.38 55417.95 88888.00 2007-04-17 15:04:03.500 107 12293.12 90.38 55417.97 88888.00 2007-04-17 15:04:03.625 107 12293.10 90.42 55418.00 88888.00 2007-04-17 15:04:03.750 107 12293.15 90.47 55418.00 88888.00 2007-04-17 15:04:03.875 107 12293.25 90.45 55418.00 88888.00 2007-04-17 15:04:04.000 107 12293.25 90.42 55417.95 88888.00 2007-04-17 15:04:04.125 107 12293.17 90.40 55417.97 88888.00 2007-04-17 15:04:04.250 107 12293.12 90.40 55417.97 88888.00 2007-04-17 15:04:04.375 107 12293.20 90.38 55417.95 88888.00 2007-04-17 15:04:04.500 107 12293.25 90.40 55417.93 88888.00 2007-04-17 15:04:04.625 107 12293.25 90.40 55417.97 88888.00 2007-04-17 15:04:04.750 107 12293.23 90.42 55418.00 88888.00 2007-04-17 15:04:04.875 107 12293.23 90.42 55417.97 88888.00 2007-04-17 15:04:05.000 107 12293.27 90.35 55417.97 88888.00 2007-04-17 15:04:05.125 107 12293.23 90.35 55417.95 88888.00 2007-04-17 15:04:05.250 107 12293.10 90.35 55417.95 88888.00 2007-04-17 15:04:05.375 107 12293.08 90.38 55417.95 88888.00 2007-04-17 15:04:05.500 107 12293.08 90.33 55417.93 88888.00 2007-04-17 15:04:05.625 107 12293.10 90.33 55417.95 88888.00 2007-04-17 15:04:05.750 107 12293.15 90.35 55417.97 88888.00 2007-04-17 15:04:05.875 107 12293.20 90.40 55417.95 88888.00 2007-04-17 15:04:06.000 107 12293.17 90.40 55417.97 88888.00 2007-04-17 15:04:06.125 107 12293.08 90.40 55417.97 88888.00 2007-04-17 15:04:06.250 107 12293.10 90.40 55418.00 88888.00 2007-04-17 15:04:06.375 107 12293.17 90.40 55418.00 88888.00 2007-04-17 15:04:06.500 107 12293.15 90.35 55417.97 88888.00 2007-04-17 15:04:06.625 107 12293.17 90.35 55417.93 88888.00 2007-04-17 15:04:06.750 107 12293.10 90.35 55417.97 88888.00 2007-04-17 15:04:06.875 107 12293.10 90.38 55417.97 88888.00 2007-04-17 15:04:07.000 107 12293.15 90.38 55417.97 88888.00 2007-04-17 15:04:07.125 107 12293.25 90.35 55417.95 88888.00 2007-04-17 15:04:07.250 107 12293.15 90.33 55417.95 88888.00 2007-04-17 15:04:07.375 107 12293.08 90.35 55417.97 88888.00 2007-04-17 15:04:07.500 107 12293.12 90.35 55418.00 88888.00 2007-04-17 15:04:07.625 107 12293.25 90.40 55418.03 88888.00 2007-04-17 15:04:07.750 107 12293.27 90.42 55418.00 88888.00 2007-04-17 15:04:07.875 107 12293.23 90.38 55417.97 88888.00 2007-04-17 15:04:08.000 107 12293.20 90.35 55417.97 88888.00 2007-04-17 15:04:08.125 107 12293.17 90.33 55417.97 88888.00 2007-04-17 15:04:08.250 107 12293.10 90.30 55417.97 88888.00 2007-04-17 15:04:08.375 107 12293.20 90.33 55418.00 88888.00 2007-04-17 15:04:08.500 107 12293.20 90.35 55418.00 88888.00 2007-04-17 15:04:08.625 107 12293.08 90.33 55417.97 88888.00 2007-04-17 15:04:08.750 107 12293.15 90.35 55417.97 88888.00 2007-04-17 15:04:08.875 107 12293.17 90.35 55418.00 88888.00 2007-04-17 15:04:09.000 107 12293.17 90.38 55418.00 88888.00 2007-04-17 15:04:09.125 107 12293.17 90.40 55418.03 88888.00 2007-04-17 15:04:09.250 107 12293.23 90.38 55418.03 88888.00 2007-04-17 15:04:09.375 107 12293.23 90.38 55418.05 88888.00 2007-04-17 15:04:09.500 107 12293.17 90.38 55418.03 88888.00 2007-04-17 15:04:09.625 107 12293.15 90.35 55417.97 88888.00 2007-04-17 15:04:09.750 107 12293.20 90.33 55417.97 88888.00 2007-04-17 15:04:09.875 107 12293.17 90.35 55418.00 88888.00 2007-04-17 15:04:10.000 107 12293.10 90.33 55417.97 88888.00 2007-04-17 15:04:10.125 107 12293.08 90.33 55418.00 88888.00 2007-04-17 15:04:10.250 107 12293.05 90.38 55417.97 88888.00 2007-04-17 15:04:10.375 107 12293.05 90.38 55418.00 88888.00 2007-04-17 15:04:10.500 107 12293.08 90.40 55418.00 88888.00 2007-04-17 15:04:10.625 107 12293.05 90.38 55418.00 88888.00 2007-04-17 15:04:10.750 107 12293.02 90.35 55418.00 88888.00 2007-04-17 15:04:10.875 107 12293.08 90.35 55418.00 88888.00 2007-04-17 15:04:11.000 107 12293.12 90.30 55418.03 88888.00 2007-04-17 15:04:11.125 107 12293.10 90.25 55418.05 88888.00 2007-04-17 15:04:11.250 107 12293.00 90.28 55418.03 88888.00 2007-04-17 15:04:11.375 107 12293.08 90.30 55418.03 88888.00 2007-04-17 15:04:11.500 107 12293.05 90.25 55418.00 88888.00 2007-04-17 15:04:11.625 107 12293.10 90.25 55418.00 88888.00 2007-04-17 15:04:11.750 107 12293.15 90.25 55418.05 88888.00 2007-04-17 15:04:11.875 107 12293.15 90.28 55418.05 88888.00 2007-04-17 15:04:12.000 107 12293.08 90.22 55418.00 88888.00 2007-04-17 15:04:12.125 107 12293.05 90.25 55418.00 88888.00 2007-04-17 15:04:12.250 107 12293.05 90.30 55418.03 88888.00 2007-04-17 15:04:12.375 107 12293.17 90.33 55418.07 88888.00 2007-04-17 15:04:12.500 107 12293.15 90.28 55418.05 88888.00 2007-04-17 15:04:12.625 107 12293.10 90.25 55418.03 88888.00 2007-04-17 15:04:12.750 107 12293.15 90.35 55418.05 88888.00 2007-04-17 15:04:12.875 107 12293.12 90.38 55418.05 88888.00 2007-04-17 15:04:13.000 107 12293.15 90.35 55418.05 88888.00 2007-04-17 15:04:13.125 107 12293.17 90.33 55418.05 88888.00 2007-04-17 15:04:13.250 107 12293.12 90.30 55418.03 88888.00 2007-04-17 15:04:13.375 107 12293.17 90.28 55418.05 88888.00 2007-04-17 15:04:13.500 107 12293.12 90.30 55418.07 88888.00 2007-04-17 15:04:13.625 107 12293.10 90.25 55418.03 88888.00 2007-04-17 15:04:13.750 107 12293.12 90.25 55418.05 88888.00 2007-04-17 15:04:13.875 107 12293.10 90.20 55418.00 88888.00 2007-04-17 15:04:14.000 107 12293.10 90.20 55418.03 88888.00 2007-04-17 15:04:14.125 107 12293.05 90.17 55418.03 88888.00 2007-04-17 15:04:14.250 107 12293.02 90.25 55418.07 88888.00 2007-04-17 15:04:14.375 107 12293.15 90.30 55418.07 88888.00 2007-04-17 15:04:14.500 107 12293.17 90.25 55418.05 88888.00 2007-04-17 15:04:14.625 107 12293.12 90.22 55418.05 88888.00 2007-04-17 15:04:14.750 107 12293.15 90.20 55418.05 88888.00 2007-04-17 15:04:14.875 107 12293.15 90.25 55418.05 88888.00 2007-04-17 15:04:15.000 107 12293.17 90.30 55418.07 88888.00 2007-04-17 15:04:15.125 107 12293.12 90.28 55418.07 88888.00 2007-04-17 15:04:15.250 107 12293.10 90.17 55418.05 88888.00 2007-04-17 15:04:15.375 107 12293.12 90.15 55418.05 88888.00 2007-04-17 15:04:15.500 107 12293.15 90.17 55418.03 88888.00 2007-04-17 15:04:15.625 107 12293.20 90.20 55418.07 88888.00 2007-04-17 15:04:15.750 107 12293.17 90.17 55418.03 88888.00 2007-04-17 15:04:15.875 107 12293.15 90.20 55418.03 88888.00 2007-04-17 15:04:16.000 107 12293.12 90.20 55418.03 88888.00 2007-04-17 15:04:16.125 107 12293.17 90.17 55418.05 88888.00 2007-04-17 15:04:16.250 107 12293.12 90.22 55418.03 88888.00 2007-04-17 15:04:16.375 107 12293.10 90.25 55418.07 88888.00 2007-04-17 15:04:16.500 107 12293.08 90.22 55418.07 88888.00 2007-04-17 15:04:16.625 107 12293.08 90.20 55418.05 88888.00 2007-04-17 15:04:16.750 107 12293.15 90.22 55418.07 88888.00 2007-04-17 15:04:16.875 107 12293.10 90.25 55418.05 88888.00 2007-04-17 15:04:17.000 107 12293.02 90.17 55418.03 88888.00 2007-04-17 15:04:17.125 107 12292.98 90.15 55418.05 88888.00 2007-04-17 15:04:17.250 107 12293.02 90.20 55418.07 88888.00 2007-04-17 15:04:17.375 107 12293.08 90.22 55418.05 88888.00 2007-04-17 15:04:17.500 107 12293.05 90.10 55418.07 88888.00 2007-04-17 15:04:17.625 107 12293.05 90.10 55418.05 88888.00 2007-04-17 15:04:17.750 107 12293.08 90.10 55418.05 88888.00 2007-04-17 15:04:17.875 107 12293.12 90.15 55418.05 88888.00 2007-04-17 15:04:18.000 107 12293.15 90.17 55418.05 88888.00 2007-04-17 15:04:18.125 107 12293.15 90.17 55418.07 88888.00 2007-04-17 15:04:18.250 107 12293.00 90.17 55418.10 88888.00 2007-04-17 15:04:18.375 107 12293.10 90.22 55418.12 88888.00 2007-04-17 15:04:18.500 107 12293.10 90.20 55418.12 88888.00 2007-04-17 15:04:18.625 107 12293.12 90.12 55418.05 88888.00 2007-04-17 15:04:18.750 107 12293.05 90.12 55418.00 88888.00 2007-04-17 15:04:18.875 107 12293.02 90.10 55418.05 88888.00 2007-04-17 15:04:19.000 107 12292.98 90.10 55418.03 88888.00 2007-04-17 15:04:19.125 107 12292.98 90.10 55418.05 88888.00 2007-04-17 15:04:19.250 107 12293.00 90.12 55418.05 88888.00 2007-04-17 15:04:19.375 107 12293.08 90.17 55418.07 88888.00 2007-04-17 15:04:19.500 107 12293.02 90.20 55418.05 88888.00 2007-04-17 15:04:19.625 107 12293.02 90.17 55418.05 88888.00 2007-04-17 15:04:19.750 107 12293.02 90.22 55418.05 88888.00 2007-04-17 15:04:19.875 107 12293.05 90.22 55418.10 88888.00 2007-04-17 15:04:20.000 107 12293.12 90.12 55418.10 88888.00 2007-04-17 15:04:20.125 107 12293.15 90.12 55418.10 88888.00 2007-04-17 15:04:20.250 107 12293.08 90.10 55418.10 88888.00 2007-04-17 15:04:20.375 107 12293.10 90.12 55418.10 88888.00 2007-04-17 15:04:20.500 107 12293.12 90.17 55418.12 88888.00 2007-04-17 15:04:20.625 107 12293.17 90.20 55418.12 88888.00 2007-04-17 15:04:20.750 107 12293.17 90.20 55418.10 88888.00 2007-04-17 15:04:20.875 107 12293.12 90.15 55418.07 88888.00 2007-04-17 15:04:21.000 107 12293.10 90.12 55418.10 88888.00 2007-04-17 15:04:21.125 107 12293.12 90.15 55418.12 88888.00 2007-04-17 15:04:21.250 107 12293.05 90.12 55418.12 88888.00 2007-04-17 15:04:21.375 107 12293.12 90.12 55418.10 88888.00 2007-04-17 15:04:21.500 107 12293.12 90.10 55418.07 88888.00 2007-04-17 15:04:21.625 107 12293.17 90.08 55418.07 88888.00 2007-04-17 15:04:21.750 107 12293.12 90.15 55418.12 88888.00 2007-04-17 15:04:21.875 107 12293.12 90.15 55418.12 88888.00 2007-04-17 15:04:22.000 107 12293.12 90.12 55418.05 88888.00 2007-04-17 15:04:22.125 107 12293.15 90.15 55418.07 88888.00 2007-04-17 15:04:22.250 107 12293.15 90.12 55418.10 88888.00 2007-04-17 15:04:22.375 107 12293.17 90.10 55418.10 88888.00 2007-04-17 15:04:22.500 107 12293.17 90.10 55418.10 88888.00 2007-04-17 15:04:22.625 107 12293.17 90.12 55418.03 88888.00 2007-04-17 15:04:22.750 107 12293.17 90.10 55418.05 88888.00 2007-04-17 15:04:22.875 107 12293.10 90.10 55418.07 88888.00 2007-04-17 15:04:23.000 107 12293.08 90.10 55418.07 88888.00 2007-04-17 15:04:23.125 107 12293.10 90.15 55418.07 88888.00 2007-04-17 15:04:23.250 107 12293.12 90.12 55418.10 88888.00 2007-04-17 15:04:23.375 107 12293.17 90.10 55418.07 88888.00 2007-04-17 15:04:23.500 107 12293.20 90.10 55418.05 88888.00 2007-04-17 15:04:23.625 107 12293.17 90.10 55418.03 88888.00 2007-04-17 15:04:23.750 107 12293.15 90.17 55418.05 88888.00 2007-04-17 15:04:23.875 107 12293.15 90.17 55418.07 88888.00 2007-04-17 15:04:24.000 107 12293.20 90.17 55418.10 88888.00 2007-04-17 15:04:24.125 107 12293.17 90.12 55418.10 88888.00 2007-04-17 15:04:24.250 107 12293.15 90.17 55418.12 88888.00 2007-04-17 15:04:24.375 107 12293.17 90.20 55418.15 88888.00 2007-04-17 15:04:24.500 107 12293.23 90.17 55418.12 88888.00 2007-04-17 15:04:24.625 107 12293.20 90.12 55418.07 88888.00 2007-04-17 15:04:24.750 107 12293.17 90.10 55418.07 88888.00 2007-04-17 15:04:24.875 107 12293.17 90.17 55418.10 88888.00 2007-04-17 15:04:25.000 107 12293.17 90.15 55418.07 88888.00 2007-04-17 15:04:25.125 107 12293.12 90.10 55418.07 88888.00 2007-04-17 15:04:25.250 107 12293.12 90.03 55418.07 88888.00 2007-04-17 15:04:25.375 107 12293.17 90.08 55418.05 88888.00 2007-04-17 15:04:25.500 107 12293.20 90.10 55418.07 88888.00 2007-04-17 15:04:25.625 107 12293.23 90.12 55418.10 88888.00 2007-04-17 15:04:25.750 107 12293.23 90.12 55418.12 88888.00 2007-04-17 15:04:25.875 107 12293.20 90.12 55418.12 88888.00 2007-04-17 15:04:26.000 107 12293.20 90.10 55418.12 88888.00 2007-04-17 15:04:26.125 107 12293.15 90.12 55418.15 88888.00 2007-04-17 15:04:26.250 107 12293.10 90.08 55418.10 88888.00 2007-04-17 15:04:26.375 107 12293.15 90.10 55418.10 88888.00 2007-04-17 15:04:26.500 107 12293.15 90.12 55418.12 88888.00 2007-04-17 15:04:26.625 107 12293.10 90.15 55418.10 88888.00 2007-04-17 15:04:26.750 107 12293.05 90.15 55418.10 88888.00 2007-04-17 15:04:26.875 107 12292.98 90.10 55418.12 88888.00 2007-04-17 15:04:27.000 107 12293.02 90.08 55418.12 88888.00 2007-04-17 15:04:27.125 107 12293.02 90.05 55418.12 88888.00 2007-04-17 15:04:27.250 107 12293.05 90.08 55418.15 88888.00 2007-04-17 15:04:27.375 107 12293.10 90.03 55418.10 88888.00 2007-04-17 15:04:27.500 107 12293.17 90.00 55418.12 88888.00 2007-04-17 15:04:27.625 107 12293.15 90.03 55418.12 88888.00 2007-04-17 15:04:27.750 107 12293.10 90.05 55418.12 88888.00 2007-04-17 15:04:27.875 107 12293.15 90.12 55418.12 88888.00 2007-04-17 15:04:28.000 107 12293.12 90.15 55418.07 88888.00 2007-04-17 15:04:28.125 107 12293.10 90.15 55418.12 88888.00 2007-04-17 15:04:28.250 107 12293.05 90.08 55418.07 88888.00 2007-04-17 15:04:28.375 107 12293.10 90.08 55418.10 88888.00 2007-04-17 15:04:28.500 107 12293.12 90.05 55418.07 88888.00 2007-04-17 15:04:28.625 107 12293.17 90.05 55418.10 88888.00 2007-04-17 15:04:28.750 107 12293.17 90.08 55418.10 88888.00 2007-04-17 15:04:28.875 107 12293.17 90.05 55418.10 88888.00 2007-04-17 15:04:29.000 107 12293.17 90.03 55418.10 88888.00 2007-04-17 15:04:29.125 107 12293.12 90.00 55418.10 88888.00 2007-04-17 15:04:29.250 107 12293.10 90.03 55418.12 88888.00 2007-04-17 15:04:29.375 107 12293.15 90.00 55418.12 88888.00 2007-04-17 15:04:29.500 107 12293.15 90.00 55418.10 88888.00 2007-04-17 15:04:29.625 107 12293.17 90.03 55418.12 88888.00 2007-04-17 15:04:29.750 107 12293.23 90.10 55418.12 88888.00 2007-04-17 15:04:29.875 107 12293.23 90.12 55418.10 88888.00 2007-04-17 15:04:30.000 107 12293.20 90.08 55418.10 88888.00 2007-04-17 15:04:30.125 107 12293.20 90.05 55418.10 88888.00 2007-04-17 15:04:30.250 107 12293.15 90.03 55418.10 88888.00 2007-04-17 15:04:30.375 107 12293.12 90.05 55418.10 88888.00 2007-04-17 15:04:30.500 107 12293.10 90.10 55418.15 88888.00 2007-04-17 15:04:30.625 107 12293.10 90.08 55418.18 88888.00 2007-04-17 15:04:30.750 107 12293.02 90.05 55418.15 88888.00 2007-04-17 15:04:30.875 107 12293.10 90.05 55418.12 88888.00 2007-04-17 15:04:31.000 107 12293.15 90.12 55418.18 88888.00 2007-04-17 15:04:31.125 107 12293.15 90.08 55418.18 88888.00 2007-04-17 15:04:31.250 107 12293.10 90.03 55418.12 88888.00 2007-04-17 15:04:31.375 107 12293.05 90.05 55418.10 88888.00 2007-04-17 15:04:31.500 107 12293.08 90.03 55418.12 88888.00 2007-04-17 15:04:31.625 107 12293.10 90.03 55418.15 88888.00 2007-04-17 15:04:31.750 107 12293.12 90.00 55418.12 88888.00 2007-04-17 15:04:31.875 107 12293.10 90.03 55418.10 88888.00 2007-04-17 15:04:32.000 107 12293.10 90.05 55418.12 88888.00 2007-04-17 15:04:32.125 107 12293.15 90.05 55418.10 88888.00 2007-04-17 15:04:32.250 107 12293.10 90.00 55418.10 88888.00 2007-04-17 15:04:32.375 107 12293.08 90.03 55418.15 88888.00 2007-04-17 15:04:32.500 107 12293.08 90.03 55418.12 88888.00 2007-04-17 15:04:32.625 107 12293.12 90.03 55418.12 88888.00 2007-04-17 15:04:32.750 107 12293.17 90.05 55418.10 88888.00 2007-04-17 15:04:32.875 107 12293.17 90.00 55418.07 88888.00 2007-04-17 15:04:33.000 107 12293.15 89.97 55418.07 88888.00 2007-04-17 15:04:33.125 107 12293.05 89.92 55418.07 88888.00 2007-04-17 15:04:33.250 107 12293.08 89.95 55418.10 88888.00 2007-04-17 15:04:33.375 107 12293.17 89.97 55418.10 88888.00 2007-04-17 15:04:33.500 107 12293.15 90.00 55418.07 88888.00 2007-04-17 15:04:33.625 107 12293.20 90.03 55418.10 88888.00 2007-04-17 15:04:33.750 107 12293.20 90.03 55418.12 88888.00 2007-04-17 15:04:33.875 107 12293.20 89.97 55418.10 88888.00 2007-04-17 15:04:34.000 107 12293.17 89.97 55418.10 88888.00 2007-04-17 15:04:34.125 107 12293.15 89.97 55418.10 88888.00 2007-04-17 15:04:34.250 107 12293.15 90.00 55418.15 88888.00 2007-04-17 15:04:34.375 107 12293.15 89.97 55418.15 88888.00 2007-04-17 15:04:34.500 107 12293.15 89.92 55418.10 88888.00 2007-04-17 15:04:34.625 107 12293.17 89.90 55418.07 88888.00 2007-04-17 15:04:34.750 107 12293.17 89.92 55418.10 88888.00 2007-04-17 15:04:34.875 107 12293.17 89.95 55418.12 88888.00 2007-04-17 15:04:35.000 107 12293.15 89.92 55418.10 88888.00 2007-04-17 15:04:35.125 107 12293.08 89.90 55418.07 88888.00 2007-04-17 15:04:35.250 107 12293.05 89.90 55418.12 88888.00 2007-04-17 15:04:35.375 107 12293.10 89.97 55418.15 88888.00 2007-04-17 15:04:35.500 107 12293.17 90.00 55418.18 88888.00 2007-04-17 15:04:35.625 107 12293.15 89.97 55418.15 88888.00 2007-04-17 15:04:35.750 107 12293.15 89.92 55418.15 88888.00 2007-04-17 15:04:35.875 107 12293.17 89.95 55418.12 88888.00 2007-04-17 15:04:36.000 107 12293.12 89.92 55418.12 88888.00 2007-04-17 15:04:36.125 107 12293.12 89.97 55418.15 88888.00 2007-04-17 15:04:36.250 107 12293.10 90.08 55418.20 88888.00 2007-04-17 15:04:36.375 107 12293.15 90.03 55418.18 88888.00 2007-04-17 15:04:36.500 107 12293.17 90.00 55418.18 88888.00 2007-04-17 15:04:36.625 107 12293.20 89.97 55418.20 88888.00 2007-04-17 15:04:36.750 107 12293.15 89.97 55418.15 88888.00 2007-04-17 15:04:36.875 107 12293.05 89.92 55418.10 88888.00 2007-04-17 15:04:37.000 107 12293.05 89.95 55418.12 88888.00 2007-04-17 15:04:37.125 107 12293.17 89.95 55418.15 88888.00 2007-04-17 15:04:37.250 107 12293.10 89.85 55418.10 88888.00 2007-04-17 15:04:37.375 107 12293.02 89.85 55418.05 88888.00 2007-04-17 15:04:37.500 107 12293.08 89.88 55418.07 88888.00 2007-04-17 15:04:37.625 107 12293.17 89.90 55418.15 88888.00 2007-04-17 15:04:37.750 107 12293.20 89.90 55418.15 88888.00 2007-04-17 15:04:37.875 107 12293.20 89.85 55418.15 88888.00 2007-04-17 15:04:38.000 107 12293.20 89.90 55418.18 88888.00 2007-04-17 15:04:38.125 107 12293.20 89.88 55418.20 88888.00 2007-04-17 15:04:38.250 107 12293.15 89.85 55418.15 88888.00 2007-04-17 15:04:38.375 107 12293.12 89.90 55418.15 88888.00 2007-04-17 15:04:38.500 107 12293.15 89.90 55418.12 88888.00 2007-04-17 15:04:38.625 107 12293.20 89.90 55418.12 88888.00 2007-04-17 15:04:38.750 107 12293.20 89.83 55418.12 88888.00 2007-04-17 15:04:38.875 107 12293.20 89.80 55418.10 88888.00 2007-04-17 15:04:39.000 107 12293.17 89.80 55418.10 88888.00 2007-04-17 15:04:39.125 107 12293.17 89.85 55418.18 88888.00 2007-04-17 15:04:39.250 107 12293.20 89.90 55418.20 88888.00 2007-04-17 15:04:39.375 107 12293.20 89.88 55418.20 88888.00 2007-04-17 15:04:39.500 107 12293.17 89.88 55418.20 88888.00 2007-04-17 15:04:39.625 107 12293.15 89.88 55418.20 88888.00 2007-04-17 15:04:39.750 107 12293.17 89.88 55418.20 88888.00 2007-04-17 15:04:39.875 107 12293.15 89.88 55418.20 88888.00 2007-04-17 15:04:40.000 107 12293.08 89.85 55418.18 88888.00 2007-04-17 15:04:40.125 107 12293.12 89.83 55418.18 88888.00 2007-04-17 15:04:40.250 107 12293.20 89.85 55418.20 88888.00 2007-04-17 15:04:40.375 107 12293.17 89.85 55418.20 88888.00 2007-04-17 15:04:40.500 107 12293.08 89.80 55418.20 88888.00 2007-04-17 15:04:40.625 107 12293.05 89.80 55418.18 88888.00 2007-04-17 15:04:40.750 107 12293.10 89.80 55418.15 88888.00 2007-04-17 15:04:40.875 107 12293.12 89.80 55418.15 88888.00 2007-04-17 15:04:41.000 107 12293.05 89.78 55418.15 88888.00 2007-04-17 15:04:41.125 107 12293.05 89.78 55418.18 88888.00 2007-04-17 15:04:41.250 107 12293.00 89.78 55418.20 88888.00 2007-04-17 15:04:41.375 107 12293.08 89.80 55418.20 88888.00 2007-04-17 15:04:41.500 107 12293.10 89.78 55418.18 88888.00 2007-04-17 15:04:41.625 107 12293.10 89.80 55418.22 88888.00 2007-04-17 15:04:41.750 107 12293.17 89.80 55418.22 88888.00 2007-04-17 15:04:41.875 107 12293.15 89.80 55418.22 88888.00 2007-04-17 15:04:42.000 107 12293.05 89.75 55418.18 88888.00 2007-04-17 15:04:42.125 107 12293.02 89.72 55418.18 88888.00 2007-04-17 15:04:42.250 107 12293.05 89.75 55418.18 88888.00 2007-04-17 15:04:42.375 107 12293.10 89.80 55418.18 88888.00 2007-04-17 15:04:42.500 107 12293.10 89.78 55418.15 88888.00 2007-04-17 15:04:42.625 107 12293.05 89.75 55418.15 88888.00 2007-04-17 15:04:42.750 107 12293.00 89.72 55418.15 88888.00 2007-04-17 15:04:42.875 107 12292.95 89.65 55418.18 88888.00 2007-04-17 15:04:43.000 107 12292.95 89.67 55418.20 88888.00 2007-04-17 15:04:43.125 107 12292.95 89.72 55418.22 88888.00 2007-04-17 15:04:43.250 107 12292.92 89.70 55418.25 88888.00 2007-04-17 15:04:43.375 107 12293.00 89.70 55418.22 88888.00 2007-04-17 15:04:43.500 107 12292.95 89.75 55418.20 88888.00 2007-04-17 15:04:43.625 107 12292.95 89.72 55418.22 88888.00 2007-04-17 15:04:43.750 107 12292.92 89.70 55418.22 88888.00 2007-04-17 15:04:43.875 107 12292.88 89.65 55418.18 88888.00 2007-04-17 15:04:44.000 107 12292.88 89.62 55418.18 88888.00 2007-04-17 15:04:44.125 107 12292.88 89.65 55418.18 88888.00 2007-04-17 15:04:44.250 107 12292.92 89.70 55418.22 88888.00 2007-04-17 15:04:44.375 107 12292.95 89.67 55418.20 88888.00 2007-04-17 15:04:44.500 107 12292.98 89.65 55418.18 88888.00 2007-04-17 15:04:44.625 107 12293.02 89.67 55418.20 88888.00 2007-04-17 15:04:44.750 107 12293.02 89.72 55418.20 88888.00 2007-04-17 15:04:44.875 107 12293.00 89.70 55418.22 88888.00 2007-04-17 15:04:45.000 107 12292.95 89.62 55418.20 88888.00 2007-04-17 15:04:45.125 107 12292.88 89.58 55418.18 88888.00 2007-04-17 15:04:45.250 107 12292.90 89.62 55418.20 88888.00 2007-04-17 15:04:45.375 107 12292.92 89.67 55418.20 88888.00 2007-04-17 15:04:45.500 107 12292.92 89.67 55418.25 88888.00 2007-04-17 15:04:45.625 107 12292.90 89.70 55418.22 88888.00 2007-04-17 15:04:45.750 107 12292.88 89.65 55418.22 88888.00 2007-04-17 15:04:45.875 107 12292.95 89.65 55418.20 88888.00 2007-04-17 15:04:46.000 107 12292.95 89.67 55418.20 88888.00 2007-04-17 15:04:46.125 107 12292.95 89.67 55418.22 88888.00 2007-04-17 15:04:46.250 107 12292.98 89.67 55418.22 88888.00 2007-04-17 15:04:46.375 107 12293.02 89.65 55418.22 88888.00 2007-04-17 15:04:46.500 107 12293.00 89.62 55418.20 88888.00 2007-04-17 15:04:46.625 107 12292.92 89.60 55418.18 88888.00 2007-04-17 15:04:46.750 107 12292.92 89.60 55418.20 88888.00 2007-04-17 15:04:46.875 107 12292.98 89.58 55418.18 88888.00 2007-04-17 15:04:47.000 107 12292.98 89.60 55418.18 88888.00 2007-04-17 15:04:47.125 107 12292.92 89.55 55418.18 88888.00 2007-04-17 15:04:47.250 107 12292.88 89.55 55418.15 88888.00 2007-04-17 15:04:47.375 107 12292.92 89.58 55418.18 88888.00 2007-04-17 15:04:47.500 107 12292.98 89.60 55418.20 88888.00 2007-04-17 15:04:47.625 107 12292.95 89.58 55418.20 88888.00 2007-04-17 15:04:47.750 107 12292.92 89.55 55418.15 88888.00 2007-04-17 15:04:47.875 107 12292.95 89.53 55418.20 88888.00 2007-04-17 15:04:48.000 107 12292.95 89.55 55418.22 88888.00 2007-04-17 15:04:48.125 107 12292.92 89.58 55418.20 88888.00 2007-04-17 15:04:48.250 107 12292.85 89.58 55418.18 88888.00 2007-04-17 15:04:48.375 107 12292.85 89.55 55418.18 88888.00 2007-04-17 15:04:48.500 107 12292.88 89.55 55418.20 88888.00 2007-04-17 15:04:48.625 107 12292.95 89.58 55418.20 88888.00 2007-04-17 15:04:48.750 107 12292.92 89.58 55418.20 88888.00 2007-04-17 15:04:48.875 107 12292.85 89.53 55418.18 88888.00 2007-04-17 15:04:49.000 107 12292.83 89.53 55418.15 88888.00 2007-04-17 15:04:49.125 107 12292.90 89.55 55418.20 88888.00 2007-04-17 15:04:49.250 107 12292.90 89.55 55418.20 88888.00 2007-04-17 15:04:49.375 107 12292.90 89.55 55418.18 88888.00 2007-04-17 15:04:49.500 107 12292.90 89.53 55418.22 88888.00 2007-04-17 15:04:49.625 107 12292.95 89.58 55418.28 88888.00 2007-04-17 15:04:49.750 107 12292.92 89.58 55418.28 88888.00 2007-04-17 15:04:49.875 107 12292.85 89.45 55418.20 88888.00 2007-04-17 15:04:50.000 107 12292.80 89.40 55418.15 88888.00 2007-04-17 15:04:50.125 107 12292.85 89.45 55418.20 88888.00 2007-04-17 15:04:50.250 107 12292.90 89.47 55418.22 88888.00 2007-04-17 15:04:50.375 107 12292.92 89.53 55418.25 88888.00 2007-04-17 15:04:50.500 107 12292.95 89.50 55418.28 88888.00 2007-04-17 15:04:50.625 107 12292.95 89.53 55418.22 88888.00 2007-04-17 15:04:50.750 107 12292.88 89.45 55418.25 88888.00 2007-04-17 15:04:50.875 107 12292.92 89.45 55418.25 88888.00 2007-04-17 15:04:51.000 107 12292.95 89.47 55418.22 88888.00 2007-04-17 15:04:51.125 107 12292.95 89.42 55418.22 88888.00 2007-04-17 15:04:51.250 107 12292.92 89.45 55418.25 88888.00 2007-04-17 15:04:51.375 107 12292.90 89.42 55418.25 88888.00 2007-04-17 15:04:51.500 107 12292.88 89.40 55418.25 88888.00 2007-04-17 15:04:51.625 107 12292.90 89.42 55418.20 88888.00 2007-04-17 15:04:51.750 107 12292.90 89.42 55418.20 88888.00 2007-04-17 15:04:51.875 107 12292.88 89.38 55418.22 88888.00 2007-04-17 15:04:52.000 107 12292.92 89.35 55418.18 88888.00 2007-04-17 15:04:52.125 107 12292.98 89.40 55418.20 88888.00 2007-04-17 15:04:52.250 107 12293.02 89.42 55418.18 88888.00 2007-04-17 15:04:52.375 107 12293.05 89.45 55418.20 88888.00 2007-04-17 15:04:52.500 107 12292.98 89.42 55418.22 88888.00 2007-04-17 15:04:52.625 107 12292.95 89.42 55418.22 88888.00 2007-04-17 15:04:52.750 107 12292.88 89.42 55418.22 88888.00 2007-04-17 15:04:52.875 107 12292.80 89.40 55418.20 88888.00 2007-04-17 15:04:53.000 107 12292.77 89.40 55418.18 88888.00 2007-04-17 15:04:53.125 107 12292.73 89.42 55418.22 88888.00 2007-04-17 15:04:53.250 107 12292.73 89.38 55418.22 88888.00 2007-04-17 15:04:53.375 107 12292.83 89.42 55418.25 88888.00 2007-04-17 15:04:53.500 107 12292.92 89.42 55418.25 88888.00 2007-04-17 15:04:53.625 107 12292.90 89.35 55418.22 88888.00 2007-04-17 15:04:53.750 107 12292.85 89.35 55418.22 88888.00 2007-04-17 15:04:53.875 107 12292.85 89.38 55418.22 88888.00 2007-04-17 15:04:54.000 107 12292.92 89.40 55418.20 88888.00 2007-04-17 15:04:54.125 107 12292.92 89.38 55418.28 88888.00 2007-04-17 15:04:54.250 107 12292.85 89.35 55418.22 88888.00 2007-04-17 15:04:54.375 107 12292.80 89.35 55418.20 88888.00 2007-04-17 15:04:54.500 107 12292.77 89.38 55418.20 88888.00 2007-04-17 15:04:54.625 107 12292.73 89.35 55418.25 88888.00 2007-04-17 15:04:54.750 107 12292.75 89.33 55418.22 88888.00 2007-04-17 15:04:54.875 107 12292.73 89.35 55418.22 88888.00 2007-04-17 15:04:55.000 107 12292.75 89.42 55418.20 88888.00 2007-04-17 15:04:55.125 107 12292.77 89.40 55418.20 88888.00 2007-04-17 15:04:55.250 107 12292.70 89.30 55418.22 88888.00 2007-04-17 15:04:55.375 107 12292.77 89.35 55418.20 88888.00 2007-04-17 15:04:55.500 107 12292.80 89.33 55418.20 88888.00 2007-04-17 15:04:55.625 107 12292.75 89.33 55418.22 88888.00 2007-04-17 15:04:55.750 107 12292.75 89.33 55418.22 88888.00 2007-04-17 15:04:55.875 107 12292.77 89.33 55418.20 88888.00 2007-04-17 15:04:56.000 107 12292.85 89.35 55418.22 88888.00 2007-04-17 15:04:56.125 107 12292.83 89.35 55418.25 88888.00 2007-04-17 15:04:56.250 107 12292.77 89.35 55418.22 88888.00 2007-04-17 15:04:56.375 107 12292.83 89.33 55418.25 88888.00 2007-04-17 15:04:56.500 107 12292.83 89.33 55418.22 88888.00 2007-04-17 15:04:56.625 107 12292.88 89.28 55418.20 88888.00 2007-04-17 15:04:56.750 107 12292.90 89.33 55418.20 88888.00 2007-04-17 15:04:56.875 107 12292.88 89.28 55418.22 88888.00 2007-04-17 15:04:57.000 107 12292.92 89.33 55418.22 88888.00 2007-04-17 15:04:57.125 107 12292.92 89.30 55418.22 88888.00 2007-04-17 15:04:57.250 107 12292.80 89.25 55418.25 88888.00 2007-04-17 15:04:57.375 107 12292.77 89.30 55418.22 88888.00 2007-04-17 15:04:57.500 107 12292.77 89.28 55418.22 88888.00 2007-04-17 15:04:57.625 107 12292.80 89.25 55418.22 88888.00 2007-04-17 15:04:57.750 107 12292.83 89.25 55418.25 88888.00 2007-04-17 15:04:57.875 107 12292.85 89.30 55418.25 88888.00 2007-04-17 15:04:58.000 107 12292.83 89.35 55418.25 88888.00 2007-04-17 15:04:58.125 107 12292.80 89.33 55418.25 88888.00 2007-04-17 15:04:58.250 107 12292.80 89.35 55418.25 88888.00 2007-04-17 15:04:58.375 107 12292.83 89.38 55418.25 88888.00 2007-04-17 15:04:58.500 107 12292.77 89.33 55418.28 88888.00 2007-04-17 15:04:58.625 107 12292.77 89.35 55418.28 88888.00 2007-04-17 15:04:58.750 107 12292.80 89.35 55418.28 88888.00 2007-04-17 15:04:58.875 107 12292.77 89.30 55418.25 88888.00 2007-04-17 15:04:59.000 107 12292.85 89.35 55418.25 88888.00 2007-04-17 15:04:59.125 107 12292.80 89.28 55418.25 88888.00 2007-04-17 15:04:59.250 107 12292.75 89.22 55418.25 88888.00 2007-04-17 15:04:59.375 107 12292.83 89.28 55418.25 88888.00 2007-04-17 15:04:59.500 107 12292.85 89.25 55418.22 88888.00 2007-04-17 15:04:59.625 107 12292.73 89.22 55418.22 88888.00 2007-04-17 15:04:59.750 107 12292.73 89.20 55418.22 88888.00 2007-04-17 15:04:59.875 107 12292.77 89.22 55418.22 88888.00 2007-04-17 15:05:00.000 107 12292.85 89.20 55418.22 88888.00 2007-04-17 15:05:00.125 107 12292.85 89.22 55418.20 88888.00 2007-04-17 15:05:00.250 107 12292.85 89.22 55418.22 88888.00 2007-04-17 15:05:00.375 107 12292.80 89.17 55418.20 88888.00 2007-04-17 15:05:00.500 107 12292.75 89.17 55418.18 88888.00 2007-04-17 15:05:00.625 107 12292.73 89.17 55418.18 88888.00 2007-04-17 15:05:00.750 107 12292.73 89.17 55418.20 88888.00 2007-04-17 15:05:00.875 107 12292.67 89.20 55418.22 88888.00 2007-04-17 15:05:01.000 107 12292.75 89.22 55418.22 88888.00 2007-04-17 15:05:01.125 107 12292.83 89.22 55418.28 88888.00 2007-04-17 15:05:01.250 107 12292.77 89.15 55418.25 88888.00 2007-04-17 15:05:01.375 107 12292.73 89.12 55418.22 88888.00 2007-04-17 15:05:01.500 107 12292.67 89.05 55418.18 88888.00 2007-04-17 15:05:01.625 107 12292.80 89.12 55418.22 88888.00 2007-04-17 15:05:01.750 107 12292.77 89.15 55418.22 88888.00 2007-04-17 15:05:01.875 107 12292.67 89.17 55418.22 88888.00 2007-04-17 15:05:02.000 107 12292.58 89.20 55418.22 88888.00 2007-04-17 15:05:02.125 107 12292.45 89.08 55418.18 88888.00 2007-04-17 15:05:02.250 107 12292.48 89.05 55418.20 88888.00 2007-04-17 15:05:02.375 107 12292.60 89.15 55418.25 88888.00 2007-04-17 15:05:02.500 107 12292.62 89.15 55418.25 88888.00 2007-04-17 15:05:02.625 107 12292.58 89.15 55418.25 88888.00 2007-04-17 15:05:02.750 107 12292.55 89.15 55418.28 88888.00 2007-04-17 15:05:02.875 107 12292.60 89.17 55418.25 88888.00 2007-04-17 15:05:03.000 107 12292.65 89.17 55418.22 88888.00 2007-04-17 15:05:03.125 107 12292.67 89.20 55418.22 88888.00 2007-04-17 15:05:03.250 107 12292.58 89.17 55418.22 88888.00 2007-04-17 15:05:03.375 107 12292.62 89.12 55418.20 88888.00 2007-04-17 15:05:03.500 107 12292.60 89.12 55418.22 88888.00 2007-04-17 15:05:03.625 107 12292.65 89.17 55418.20 88888.00 2007-04-17 15:05:03.750 107 12292.58 89.10 55418.18 88888.00 2007-04-17 15:05:03.875 107 12292.55 89.12 55418.20 88888.00 2007-04-17 15:05:04.000 107 12292.62 89.15 55418.20 88888.00 2007-04-17 15:05:04.125 107 12292.67 89.20 55418.25 88888.00 2007-04-17 15:05:04.250 107 12292.67 89.08 55418.25 88888.00 2007-04-17 15:05:04.375 107 12292.60 89.08 55418.25 88888.00 2007-04-17 15:05:04.500 107 12292.62 89.10 55418.22 88888.00 2007-04-17 15:05:04.625 107 12292.60 89.12 55418.25 88888.00 2007-04-17 15:05:04.750 107 12292.58 89.12 55418.22 88888.00 2007-04-17 15:05:04.875 107 12292.52 89.08 55418.20 88888.00 2007-04-17 15:05:05.000 107 12292.58 89.08 55418.25 88888.00 2007-04-17 15:05:05.125 107 12292.55 89.05 55418.28 88888.00 2007-04-17 15:05:05.250 107 12292.55 89.03 55418.28 88888.00 2007-04-17 15:05:05.375 107 12292.58 89.10 55418.28 88888.00 2007-04-17 15:05:05.500 107 12292.52 89.10 55418.25 88888.00 2007-04-17 15:05:05.625 107 12292.50 89.12 55418.25 88888.00 2007-04-17 15:05:05.750 107 12292.52 89.10 55418.25 88888.00 2007-04-17 15:05:05.875 107 12292.58 89.10 55418.22 88888.00 2007-04-17 15:05:06.000 107 12292.60 89.05 55418.20 88888.00 2007-04-17 15:05:06.125 107 12292.60 89.10 55418.25 88888.00 2007-04-17 15:05:06.250 107 12292.55 89.00 55418.20 88888.00 2007-04-17 15:05:06.375 107 12292.52 89.03 55418.20 88888.00 2007-04-17 15:05:06.500 107 12292.45 89.03 55418.20 88888.00 2007-04-17 15:05:06.625 107 12292.48 89.05 55418.25 88888.00 2007-04-17 15:05:06.750 107 12292.55 89.05 55418.25 88888.00 2007-04-17 15:05:06.875 107 12292.48 89.00 55418.22 88888.00 2007-04-17 15:05:07.000 107 12292.42 89.00 55418.22 88888.00 2007-04-17 15:05:07.125 107 12292.52 89.03 55418.25 88888.00 2007-04-17 15:05:07.250 107 12292.52 89.03 55418.28 88888.00 2007-04-17 15:05:07.375 107 12292.60 89.08 55418.30 88888.00 2007-04-17 15:05:07.500 107 12292.62 89.12 55418.30 88888.00 2007-04-17 15:05:07.625 107 12292.55 89.08 55418.28 88888.00 2007-04-17 15:05:07.750 107 12292.48 89.03 55418.25 88888.00 2007-04-17 15:05:07.875 107 12292.50 89.03 55418.25 88888.00 2007-04-17 15:05:08.000 107 12292.50 89.00 55418.22 88888.00 2007-04-17 15:05:08.125 107 12292.48 88.97 55418.28 88888.00 2007-04-17 15:05:08.250 107 12292.52 89.03 55418.28 88888.00 2007-04-17 15:05:08.375 107 12292.58 89.05 55418.28 88888.00 2007-04-17 15:05:08.500 107 12292.50 89.03 55418.22 88888.00 2007-04-17 15:05:08.625 107 12292.48 89.00 55418.22 88888.00 2007-04-17 15:05:08.750 107 12292.50 89.05 55418.25 88888.00 2007-04-17 15:05:08.875 107 12292.55 89.10 55418.30 88888.00 2007-04-17 15:05:09.000 107 12292.50 89.05 55418.28 88888.00 2007-04-17 15:05:09.125 107 12292.45 88.97 55418.25 88888.00 2007-04-17 15:05:09.250 107 12292.38 88.95 55418.25 88888.00 2007-04-17 15:05:09.375 107 12292.30 88.90 55418.20 88888.00 2007-04-17 15:05:09.500 107 12292.38 88.95 55418.22 88888.00 2007-04-17 15:05:09.625 107 12292.45 88.97 55418.22 88888.00 2007-04-17 15:05:09.750 107 12292.42 88.88 55418.20 88888.00 2007-04-17 15:05:09.875 107 12292.42 88.90 55418.18 88888.00 2007-04-17 15:05:10.000 107 12292.45 88.92 55418.20 88888.00 2007-04-17 15:05:10.125 107 12292.50 88.92 55418.22 88888.00 2007-04-17 15:05:10.250 107 12292.50 88.92 55418.25 88888.00 2007-04-17 15:05:10.375 107 12292.48 88.92 55418.22 88888.00 2007-04-17 15:05:10.500 107 12292.45 88.97 55418.22 88888.00 2007-04-17 15:05:10.625 107 12292.42 88.95 55418.22 88888.00 2007-04-17 15:05:10.750 107 12292.45 88.95 55418.22 88888.00 2007-04-17 15:05:10.875 107 12292.50 89.00 55418.25 88888.00 2007-04-17 15:05:11.000 107 12292.50 88.95 55418.25 88888.00 2007-04-17 15:05:11.125 107 12292.52 88.95 55418.25 88888.00 2007-04-17 15:05:11.250 107 12292.45 88.88 55418.20 88888.00 2007-04-17 15:05:11.375 107 12292.40 88.88 55418.18 88888.00 2007-04-17 15:05:11.500 107 12292.45 88.90 55418.20 88888.00 2007-04-17 15:05:11.625 107 12292.45 88.92 55418.22 88888.00 2007-04-17 15:05:11.750 107 12292.40 88.90 55418.22 88888.00 2007-04-17 15:05:11.875 107 12292.38 88.90 55418.22 88888.00 2007-04-17 15:05:12.000 107 12292.40 88.90 55418.22 88888.00 2007-04-17 15:05:12.125 107 12292.38 88.95 55418.28 88888.00 2007-04-17 15:05:12.250 107 12292.33 88.90 55418.25 88888.00 2007-04-17 15:05:12.375 107 12292.30 88.90 55418.22 88888.00 2007-04-17 15:05:12.500 107 12292.30 88.90 55418.20 88888.00 2007-04-17 15:05:12.625 107 12292.35 88.88 55418.20 88888.00 2007-04-17 15:05:12.750 107 12292.30 88.88 55418.22 88888.00 2007-04-17 15:05:12.875 107 12292.30 88.88 55418.20 88888.00 2007-04-17 15:05:13.000 107 12292.30 88.92 55418.22 88888.00 2007-04-17 15:05:13.125 107 12292.35 88.88 55418.25 88888.00 2007-04-17 15:05:13.250 107 12292.35 88.80 55418.25 88888.00 2007-04-17 15:05:13.375 107 12292.35 88.83 55418.28 88888.00 2007-04-17 15:05:13.500 107 12292.27 88.83 55418.22 88888.00 2007-04-17 15:05:13.625 107 12292.27 88.88 55418.25 88888.00 2007-04-17 15:05:13.750 107 12292.33 88.88 55418.25 88888.00 2007-04-17 15:05:13.875 107 12292.35 88.88 55418.22 88888.00 2007-04-17 15:05:14.000 107 12292.35 88.83 55418.22 88888.00 2007-04-17 15:05:14.125 107 12292.45 88.85 55418.22 88888.00 2007-04-17 15:05:14.250 107 12292.48 88.92 55418.22 88888.00 2007-04-17 15:05:14.375 107 12292.42 88.90 55418.22 88888.00 2007-04-17 15:05:14.500 107 12292.35 88.80 55418.22 88888.00 2007-04-17 15:05:14.625 107 12292.33 88.80 55418.20 88888.00 2007-04-17 15:05:14.750 107 12292.30 88.80 55418.22 88888.00 2007-04-17 15:05:14.875 107 12292.27 88.80 55418.15 88888.00 2007-04-17 15:05:15.000 107 12292.27 88.80 55418.20 88888.00 2007-04-17 15:05:15.125 107 12292.33 88.85 55418.28 88888.00 2007-04-17 15:05:15.250 107 12292.30 88.85 55418.28 88888.00 2007-04-17 15:05:15.375 107 12292.33 88.85 55418.28 88888.00 2007-04-17 15:05:15.500 107 12292.25 88.83 55418.25 88888.00 2007-04-17 15:05:15.625 107 12292.30 88.85 55418.25 88888.00 2007-04-17 15:05:15.750 107 12292.35 88.85 55418.25 88888.00 2007-04-17 15:05:15.875 107 12292.30 88.85 55418.28 88888.00 2007-04-17 15:05:16.000 107 12292.23 88.83 55418.25 88888.00 2007-04-17 15:05:16.125 107 12292.17 88.78 55418.22 88888.00 2007-04-17 15:05:16.250 107 12292.17 88.78 55418.25 88888.00 2007-04-17 15:05:16.375 107 12292.17 88.78 55418.28 88888.00 2007-04-17 15:05:16.500 107 12292.12 88.72 55418.28 88888.00 2007-04-17 15:05:16.625 107 12292.15 88.80 55418.28 88888.00 2007-04-17 15:05:16.750 107 12292.17 88.83 55418.30 88888.00 2007-04-17 15:05:16.875 107 12292.15 88.78 55418.28 88888.00 2007-04-17 15:05:17.000 107 12292.12 88.72 55418.20 88888.00 2007-04-17 15:05:17.125 107 12292.17 88.75 55418.22 88888.00 2007-04-17 15:05:17.250 107 12292.15 88.80 55418.25 88888.00 2007-04-17 15:05:17.375 107 12292.17 88.80 55418.25 88888.00 2007-04-17 15:05:17.500 107 12292.15 88.80 55418.25 88888.00 2007-04-17 15:05:17.625 107 12292.15 88.75 55418.25 88888.00 2007-04-17 15:05:17.750 107 12292.20 88.70 55418.25 88888.00 2007-04-17 15:05:17.875 107 12292.25 88.72 55418.22 88888.00 2007-04-17 15:05:18.000 107 12292.20 88.75 55418.25 88888.00 2007-04-17 15:05:18.125 107 12292.08 88.70 55418.22 88888.00 2007-04-17 15:05:18.250 107 12292.10 88.72 55418.30 88888.00 2007-04-17 15:05:18.375 107 12292.23 88.78 55418.32 88888.00 2007-04-17 15:05:18.500 107 12292.30 88.75 55418.35 88888.00 2007-04-17 15:05:18.625 107 12292.27 88.72 55418.30 88888.00 2007-04-17 15:05:18.750 107 12292.17 88.72 55418.28 88888.00 2007-04-17 15:05:18.875 107 12292.17 88.70 55418.28 88888.00 2007-04-17 15:05:19.000 107 12292.08 88.72 55418.22 88888.00 2007-04-17 15:05:19.125 107 12292.00 88.67 55418.22 88888.00 2007-04-17 15:05:19.250 107 12292.00 88.65 55418.22 88888.00 2007-04-17 15:05:19.375 107 12292.10 88.78 55418.25 88888.00 2007-04-17 15:05:19.500 107 12292.12 88.78 55418.28 88888.00 2007-04-17 15:05:19.625 107 12292.12 88.78 55418.28 88888.00 2007-04-17 15:05:19.750 107 12292.08 88.70 55418.25 88888.00 2007-04-17 15:05:19.875 107 12292.02 88.72 55418.28 88888.00 2007-04-17 15:05:20.000 107 12292.05 88.72 55418.22 88888.00 2007-04-17 15:05:20.125 107 12292.10 88.75 55418.22 88888.00 2007-04-17 15:05:20.250 107 12292.10 88.72 55418.22 88888.00 2007-04-17 15:05:20.375 107 12292.05 88.72 55418.20 88888.00 2007-04-17 15:05:20.500 107 12292.02 88.78 55418.20 88888.00 2007-04-17 15:05:20.625 107 12292.02 88.78 55418.20 88888.00 2007-04-17 15:05:20.750 107 12292.02 88.80 55418.22 88888.00 2007-04-17 15:05:20.875 107 12292.02 88.75 55418.22 88888.00 2007-04-17 15:05:21.000 107 12292.02 88.72 55418.25 88888.00 2007-04-17 15:05:21.125 107 12292.08 88.78 55418.32 88888.00 2007-04-17 15:05:21.250 107 12292.00 88.78 55418.28 88888.00 2007-04-17 15:05:21.375 107 12291.98 88.72 55418.25 88888.00 2007-04-17 15:05:21.500 107 12292.02 88.75 55418.22 88888.00 2007-04-17 15:05:21.625 107 12292.08 88.70 55418.22 88888.00 2007-04-17 15:05:21.750 107 12292.00 88.67 55418.18 88888.00 2007-04-17 15:05:21.875 107 12292.05 88.67 55418.20 88888.00 2007-04-17 15:05:22.000 107 12292.12 88.65 55418.22 88888.00 2007-04-17 15:05:22.125 107 12292.12 88.70 55418.22 88888.00 2007-04-17 15:05:22.250 107 12292.08 88.72 55418.22 88888.00 2007-04-17 15:05:22.375 107 12292.15 88.75 55418.22 88888.00 2007-04-17 15:05:22.500 107 12292.15 88.70 55418.20 88888.00 2007-04-17 15:05:22.625 107 12292.12 88.70 55418.20 88888.00 2007-04-17 15:05:22.750 107 12292.05 88.70 55418.20 88888.00 2007-04-17 15:05:22.875 107 12292.05 88.67 55418.20 88888.00 2007-04-17 15:05:23.000 107 12292.08 88.72 55418.22 88888.00 2007-04-17 15:05:23.125 107 12292.10 88.72 55418.22 88888.00 2007-04-17 15:05:23.250 107 12292.00 88.70 55418.25 88888.00 2007-04-17 15:05:23.375 107 12292.00 88.72 55418.25 88888.00 2007-04-17 15:05:23.500 107 12292.02 88.72 55418.22 88888.00 2007-04-17 15:05:23.625 107 12292.08 88.75 55418.22 88888.00 2007-04-17 15:05:23.750 107 12292.10 88.75 55418.22 88888.00 2007-04-17 15:05:23.875 107 12292.02 88.75 55418.22 88888.00 2007-04-17 15:05:24.000 107 12292.00 88.75 55418.22 88888.00 2007-04-17 15:05:24.125 107 12292.02 88.80 55418.25 88888.00 2007-04-17 15:05:24.250 107 12292.00 88.80 55418.25 88888.00 2007-04-17 15:05:24.375 107 12292.00 88.72 55418.20 88888.00 2007-04-17 15:05:24.500 107 12292.00 88.72 55418.20 88888.00 2007-04-17 15:05:24.625 107 12292.02 88.75 55418.25 88888.00 2007-04-17 15:05:24.750 107 12292.00 88.70 55418.22 88888.00 2007-04-17 15:05:24.875 107 12292.02 88.72 55418.20 88888.00 2007-04-17 15:05:25.000 107 12292.02 88.75 55418.22 88888.00 2007-04-17 15:05:25.125 107 12292.05 88.78 55418.22 88888.00 2007-04-17 15:05:25.250 107 12292.02 88.80 55418.22 88888.00 2007-04-17 15:05:25.375 107 12292.00 88.83 55418.20 88888.00 2007-04-17 15:05:25.500 107 12292.00 88.80 55418.18 88888.00 2007-04-17 15:05:25.625 107 12291.95 88.72 55418.18 88888.00 2007-04-17 15:05:25.750 107 12291.92 88.72 55418.20 88888.00 2007-04-17 15:05:25.875 107 12291.98 88.78 55418.22 88888.00 2007-04-17 15:05:26.000 107 12291.95 88.80 55418.22 88888.00 2007-04-17 15:05:26.125 107 12291.92 88.78 55418.22 88888.00 2007-04-17 15:05:26.250 107 12291.95 88.78 55418.22 88888.00 2007-04-17 15:05:26.375 107 12292.02 88.80 55418.20 88888.00 2007-04-17 15:05:26.500 107 12292.02 88.83 55418.22 88888.00 2007-04-17 15:05:26.625 107 12291.95 88.78 55418.22 88888.00 2007-04-17 15:05:26.750 107 12291.85 88.70 55418.20 88888.00 2007-04-17 15:05:26.875 107 12291.88 88.70 55418.18 88888.00 2007-04-17 15:05:27.000 107 12291.98 88.78 55418.18 88888.00 2007-04-17 15:05:27.125 107 12291.95 88.70 55418.18 88888.00 2007-04-17 15:05:27.250 107 12291.88 88.70 55418.18 88888.00 2007-04-17 15:05:27.375 107 12291.95 88.80 55418.20 88888.00 2007-04-17 15:05:27.500 107 12291.98 88.80 55418.20 88888.00 2007-04-17 15:05:27.625 107 12291.95 88.80 55418.20 88888.00 2007-04-17 15:05:27.750 107 12291.95 88.85 55418.22 88888.00 2007-04-17 15:05:27.875 107 12291.92 88.80 55418.20 88888.00 2007-04-17 15:05:28.000 107 12291.85 88.75 55418.18 88888.00 2007-04-17 15:05:28.125 107 12291.85 88.78 55418.22 88888.00 2007-04-17 15:05:28.250 107 12291.88 88.78 55418.22 88888.00 2007-04-17 15:05:28.375 107 12291.90 88.80 55418.20 88888.00 2007-04-17 15:05:28.500 107 12291.98 88.83 55418.22 88888.00 2007-04-17 15:05:28.625 107 12292.00 88.85 55418.22 88888.00 2007-04-17 15:05:28.750 107 12291.92 88.78 55418.18 88888.00 2007-04-17 15:05:28.875 107 12291.90 88.80 55418.18 88888.00 2007-04-17 15:05:29.000 107 12291.90 88.85 55418.20 88888.00 2007-04-17 15:05:29.125 107 12291.90 88.85 55418.18 88888.00 2007-04-17 15:05:29.250 107 12291.92 88.78 55418.15 88888.00 2007-04-17 15:05:29.375 107 12292.05 88.80 55418.15 88888.00 2007-04-17 15:05:29.500 107 12292.05 88.83 55418.15 88888.00 2007-04-17 15:05:29.625 107 12292.02 88.80 55418.15 88888.00 2007-04-17 15:05:29.750 107 12291.95 88.80 55418.12 88888.00 2007-04-17 15:05:29.875 107 12291.92 88.83 55418.15 88888.00 2007-04-17 15:05:30.000 107 12291.98 88.88 55418.12 88888.00 2007-04-17 15:05:30.125 107 12291.98 88.88 55418.15 88888.00 2007-04-17 15:05:30.250 107 12291.90 88.78 55418.12 88888.00 2007-04-17 15:05:30.375 107 12291.92 88.78 55418.12 88888.00 2007-04-17 15:05:30.500 107 12291.90 88.78 55418.10 88888.00 2007-04-17 15:05:30.625 107 12291.88 88.78 55418.12 88888.00 2007-04-17 15:05:30.750 107 12291.90 88.83 55418.12 88888.00 2007-04-17 15:05:30.875 107 12291.92 88.88 55418.15 88888.00 2007-04-17 15:05:31.000 107 12291.98 88.88 55418.15 88888.00 2007-04-17 15:05:31.125 107 12291.92 88.85 55418.15 88888.00 2007-04-17 15:05:31.250 107 12291.92 88.88 55418.18 88888.00 2007-04-17 15:05:31.375 107 12292.02 88.92 55418.20 88888.00 2007-04-17 15:05:31.500 107 12292.00 88.88 55418.18 88888.00 2007-04-17 15:05:31.625 107 12291.92 88.80 55418.12 88888.00 2007-04-17 15:05:31.750 107 12291.90 88.78 55418.12 88888.00 2007-04-17 15:05:31.875 107 12291.90 88.85 55418.12 88888.00 2007-04-17 15:05:32.000 107 12291.90 88.85 55418.12 88888.00 2007-04-17 15:05:32.125 107 12291.92 88.85 55418.18 88888.00 2007-04-17 15:05:32.250 107 12291.95 88.83 55418.15 88888.00 2007-04-17 15:05:32.375 107 12291.98 88.85 55418.15 88888.00 2007-04-17 15:05:32.500 107 12291.98 88.88 55418.12 88888.00 2007-04-17 15:05:32.625 107 12291.90 88.92 55418.18 88888.00 2007-04-17 15:05:32.750 107 12291.85 88.88 55418.18 88888.00 2007-04-17 15:05:32.875 107 12291.85 88.83 55418.18 88888.00 2007-04-17 15:05:33.000 107 12291.88 88.83 55418.15 88888.00 2007-04-17 15:05:33.125 107 12291.92 88.83 55418.18 88888.00 2007-04-17 15:05:33.250 107 12291.90 88.83 55418.15 88888.00 2007-04-17 15:05:33.375 107 12291.85 88.83 55418.15 88888.00 2007-04-17 15:05:33.500 107 12291.73 88.83 55418.12 88888.00 2007-04-17 15:05:33.625 107 12291.73 88.80 55418.12 88888.00 2007-04-17 15:05:33.750 107 12291.83 88.90 55418.15 88888.00 2007-04-17 15:05:33.875 107 12291.80 88.88 55418.18 88888.00 2007-04-17 15:05:34.000 107 12291.77 88.88 55418.15 88888.00 2007-04-17 15:05:34.125 107 12291.77 88.88 55418.12 88888.00 2007-04-17 15:05:34.250 107 12291.77 88.88 55418.10 88888.00 2007-04-17 15:05:34.375 107 12291.83 88.90 55418.12 88888.00 2007-04-17 15:05:34.500 107 12291.85 88.92 55418.18 88888.00 2007-04-17 15:05:34.625 107 12291.85 88.90 55418.15 88888.00 2007-04-17 15:05:34.750 107 12291.90 88.88 55418.15 88888.00 2007-04-17 15:05:34.875 107 12291.90 88.88 55418.12 88888.00 2007-04-17 15:05:35.000 107 12291.88 88.88 55418.12 88888.00 2007-04-17 15:05:35.125 107 12291.80 88.83 55418.10 88888.00 2007-04-17 15:05:35.250 107 12291.73 88.85 55418.15 88888.00 2007-04-17 15:05:35.375 107 12291.77 88.85 55418.15 88888.00 2007-04-17 15:05:35.500 107 12291.80 88.88 55418.15 88888.00 2007-04-17 15:05:35.625 107 12291.70 88.85 55418.10 88888.00 2007-04-17 15:05:35.750 107 12291.65 88.83 55418.10 88888.00 2007-04-17 15:05:35.875 107 12291.67 88.85 55418.10 88888.00 2007-04-17 15:05:36.000 107 12291.75 88.90 55418.10 88888.00 2007-04-17 15:05:36.125 107 12291.77 88.92 55418.10 88888.00 2007-04-17 15:05:36.250 107 12291.70 88.85 55418.07 88888.00 2007-04-17 15:05:36.375 107 12291.67 88.85 55418.10 88888.00 2007-04-17 15:05:36.500 107 12291.70 88.88 55418.12 88888.00 2007-04-17 15:05:36.625 107 12291.67 88.85 55418.07 88888.00 2007-04-17 15:05:36.750 107 12291.75 88.90 55418.05 88888.00 2007-04-17 15:05:36.875 107 12291.77 88.90 55418.07 88888.00 2007-04-17 15:05:37.000 107 12291.75 88.92 55418.10 88888.00 2007-04-17 15:05:37.125 107 12291.80 88.97 55418.10 88888.00 2007-04-17 15:05:37.250 107 12291.65 88.88 55418.10 88888.00 2007-04-17 15:05:37.375 107 12291.60 88.90 55418.10 88888.00 2007-04-17 15:05:37.500 107 12291.62 88.90 55418.07 88888.00 2007-04-17 15:05:37.625 107 12291.65 88.85 55418.07 88888.00 2007-04-17 15:05:37.750 107 12291.62 88.83 55418.07 88888.00 2007-04-17 15:05:37.875 107 12291.55 88.83 55418.07 88888.00 2007-04-17 15:05:38.000 107 12291.58 88.85 55418.05 88888.00 2007-04-17 15:05:38.125 107 12291.60 88.88 55418.07 88888.00 2007-04-17 15:05:38.250 107 12291.58 88.88 55418.10 88888.00 2007-04-17 15:05:38.375 107 12291.55 88.88 55418.10 88888.00 2007-04-17 15:05:38.500 107 12291.65 88.88 55418.10 88888.00 2007-04-17 15:05:38.625 107 12291.67 88.88 55418.07 88888.00 2007-04-17 15:05:38.750 107 12291.58 88.83 55418.07 88888.00 2007-04-17 15:05:38.875 107 12291.58 88.85 55418.10 88888.00 2007-04-17 15:05:39.000 107 12291.62 88.90 55418.10 88888.00 2007-04-17 15:05:39.125 107 12291.67 88.95 55418.12 88888.00 2007-04-17 15:05:39.250 107 12291.62 88.90 55418.12 88888.00 2007-04-17 15:05:39.375 107 12291.55 88.88 55418.12 88888.00 2007-04-17 15:05:39.500 107 12291.48 88.83 55418.10 88888.00 2007-04-17 15:05:39.625 107 12291.52 88.80 55418.03 88888.00 2007-04-17 15:05:39.750 107 12291.55 88.83 55418.03 88888.00 2007-04-17 15:05:39.875 107 12291.60 88.85 55418.07 88888.00 2007-04-17 15:05:40.000 107 12291.62 88.90 55418.10 88888.00 2007-04-17 15:05:40.125 107 12291.62 88.92 55418.12 88888.00 2007-04-17 15:05:40.250 107 12291.62 88.92 55418.12 88888.00 2007-04-17 15:05:40.375 107 12291.65 88.88 55418.12 88888.00 2007-04-17 15:05:40.500 107 12291.60 88.88 55418.10 88888.00 2007-04-17 15:05:40.625 107 12291.55 88.85 55418.05 88888.00 2007-04-17 15:05:40.750 107 12291.60 88.80 55418.05 88888.00 2007-04-17 15:05:40.875 107 12291.62 88.88 55418.07 88888.00 2007-04-17 15:05:41.000 107 12291.60 88.92 55418.10 88888.00 2007-04-17 15:05:41.125 107 12291.52 88.90 55418.12 88888.00 2007-04-17 15:05:41.250 107 12291.48 88.88 55418.10 88888.00 2007-04-17 15:05:41.375 107 12291.48 88.85 55418.07 88888.00 2007-04-17 15:05:41.500 107 12291.48 88.90 55418.07 88888.00 2007-04-17 15:05:41.625 107 12291.52 88.85 55418.05 88888.00 2007-04-17 15:05:41.750 107 12291.55 88.85 55418.05 88888.00 2007-04-17 15:05:41.875 107 12291.60 88.85 55418.07 88888.00 2007-04-17 15:05:42.000 107 12291.62 88.85 55418.10 88888.00 2007-04-17 15:05:42.125 107 12291.60 88.90 55418.12 88888.00 2007-04-17 15:05:42.250 107 12291.50 88.92 55418.10 88888.00 2007-04-17 15:05:42.375 107 12291.50 88.95 55418.07 88888.00 2007-04-17 15:05:42.500 107 12291.45 88.92 55418.07 88888.00 2007-04-17 15:05:42.625 107 12291.48 88.95 55418.10 88888.00 2007-04-17 15:05:42.750 107 12291.55 88.97 55418.12 88888.00 2007-04-17 15:05:42.875 107 12291.52 88.92 55418.10 88888.00 2007-04-17 15:05:43.000 107 12291.45 88.90 55418.05 88888.00 2007-04-17 15:05:43.125 107 12291.50 88.90 55418.05 88888.00 2007-04-17 15:05:43.250 107 12291.45 88.90 55418.10 88888.00 2007-04-17 15:05:43.375 107 12291.48 88.95 55418.10 88888.00 2007-04-17 15:05:43.500 107 12291.48 88.92 55418.12 88888.00 2007-04-17 15:05:43.625 107 12291.48 88.90 55418.10 88888.00 2007-04-17 15:05:43.750 107 12291.52 88.92 55418.10 88888.00 2007-04-17 15:05:43.875 107 12291.52 88.95 55418.15 88888.00 2007-04-17 15:05:44.000 107 12291.48 88.97 55418.10 88888.00 2007-04-17 15:05:44.125 107 12291.42 88.92 55418.10 88888.00 2007-04-17 15:05:44.250 107 12291.42 88.92 55418.12 88888.00 2007-04-17 15:05:44.375 107 12291.45 88.92 55418.10 88888.00 2007-04-17 15:05:44.500 107 12291.45 88.90 55418.07 88888.00 2007-04-17 15:05:44.625 107 12291.48 88.92 55418.07 88888.00 2007-04-17 15:05:44.750 107 12291.42 88.90 55418.10 88888.00 2007-04-17 15:05:44.875 107 12291.45 88.88 55418.10 88888.00 2007-04-17 15:05:45.000 107 12291.45 88.85 55418.03 88888.00 2007-04-17 15:05:45.125 107 12291.40 88.83 55418.03 88888.00 2007-04-17 15:05:45.250 107 12291.48 88.85 55418.07 88888.00 2007-04-17 15:05:45.375 107 12291.52 88.90 55418.07 88888.00 2007-04-17 15:05:45.500 107 12291.58 88.92 55418.10 88888.00 2007-04-17 15:05:45.625 107 12291.60 88.90 55418.10 88888.00 2007-04-17 15:05:45.750 107 12291.55 88.88 55418.10 88888.00 2007-04-17 15:05:45.875 107 12291.45 88.83 55418.05 88888.00 2007-04-17 15:05:46.000 107 12291.45 88.80 55418.05 88888.00 2007-04-17 15:05:46.125 107 12291.42 88.88 55418.07 88888.00 2007-04-17 15:05:46.250 107 12291.48 88.95 55418.10 88888.00 2007-04-17 15:05:46.375 107 12291.58 88.95 55418.10 88888.00 2007-04-17 15:05:46.500 107 12291.55 88.90 55418.10 88888.00 2007-04-17 15:05:46.625 107 12291.48 88.85 55418.05 88888.00 2007-04-17 15:05:46.750 107 12291.48 88.88 55418.07 88888.00 2007-04-17 15:05:46.875 107 12291.52 88.88 55418.07 88888.00 2007-04-17 15:05:47.000 107 12291.45 88.83 55418.03 88888.00 2007-04-17 15:05:47.125 107 12291.45 88.80 55418.05 88888.00 2007-04-17 15:05:47.250 107 12291.48 88.80 55418.07 88888.00 2007-04-17 15:05:47.375 107 12291.55 88.90 55418.05 88888.00 2007-04-17 15:05:47.500 107 12291.42 88.90 55418.03 88888.00 2007-04-17 15:05:47.625 107 12291.38 88.88 55418.05 88888.00 2007-04-17 15:05:47.750 107 12291.48 88.92 55418.10 88888.00 2007-04-17 15:05:47.875 107 12291.52 88.95 55418.10 88888.00 2007-04-17 15:05:48.000 107 12291.52 88.92 55418.07 88888.00 2007-04-17 15:05:48.125 107 12291.45 88.85 55418.05 88888.00 2007-04-17 15:05:48.250 107 12291.42 88.88 55418.05 88888.00 2007-04-17 15:05:48.375 107 12291.45 88.92 55418.07 88888.00 2007-04-17 15:05:48.500 107 12291.45 88.90 55418.03 88888.00 2007-04-17 15:05:48.625 107 12291.38 88.80 55418.00 88888.00 2007-04-17 15:05:48.750 107 12291.42 88.85 55418.03 88888.00 2007-04-17 15:05:48.875 107 12291.45 88.90 55418.05 88888.00 2007-04-17 15:05:49.000 107 12291.40 88.85 55418.03 88888.00 2007-04-17 15:05:49.125 107 12291.30 88.80 55418.00 88888.00 2007-04-17 15:05:49.250 107 12291.33 88.80 55418.03 88888.00 2007-04-17 15:05:49.375 107 12291.42 88.90 55418.05 88888.00 2007-04-17 15:05:49.500 107 12291.42 88.92 55418.05 88888.00 2007-04-17 15:05:49.625 107 12291.38 88.83 55418.00 88888.00 2007-04-17 15:05:49.750 107 12291.40 88.85 55418.05 88888.00 2007-04-17 15:05:49.875 107 12291.48 88.95 55418.10 88888.00 2007-04-17 15:05:50.000 107 12291.50 88.97 55418.10 88888.00 2007-04-17 15:05:50.125 107 12291.38 88.90 55418.05 88888.00 2007-04-17 15:05:50.250 107 12291.27 88.85 55418.07 88888.00 2007-04-17 15:05:50.375 107 12291.25 88.88 55418.05 88888.00 2007-04-17 15:05:50.500 107 12291.27 88.88 55418.07 88888.00 2007-04-17 15:05:50.625 107 12291.25 88.83 55418.03 88888.00 2007-04-17 15:05:50.750 107 12291.27 88.83 55418.03 88888.00 2007-04-17 15:05:50.875 107 12291.33 88.83 55418.05 88888.00 2007-04-17 15:05:51.000 107 12291.38 88.88 55418.05 88888.00 2007-04-17 15:05:51.125 107 12291.35 88.88 55418.05 88888.00 2007-04-17 15:05:51.250 107 12291.27 88.85 55418.03 88888.00 2007-04-17 15:05:51.375 107 12291.27 88.85 55417.97 88888.00 2007-04-17 15:05:51.500 107 12291.27 88.85 55418.00 88888.00 2007-04-17 15:05:51.625 107 12291.38 88.88 55417.97 88888.00 2007-04-17 15:05:51.750 107 12291.40 88.92 55418.05 88888.00 2007-04-17 15:05:51.875 107 12291.42 88.88 55418.03 88888.00 2007-04-17 15:05:52.000 107 12291.45 88.90 55418.05 88888.00 2007-04-17 15:05:52.125 107 12291.48 88.92 55418.05 88888.00 2007-04-17 15:05:52.250 107 12291.38 88.88 55418.03 88888.00 2007-04-17 15:05:52.375 107 12291.30 88.88 55418.00 88888.00 2007-04-17 15:05:52.500 107 12291.27 88.90 55418.00 88888.00 2007-04-17 15:05:52.625 107 12291.27 88.85 55418.00 88888.00 2007-04-17 15:05:52.750 107 12291.25 88.85 55417.97 88888.00 2007-04-17 15:05:52.875 107 12291.23 88.85 55417.95 88888.00 2007-04-17 15:05:53.000 107 12291.27 88.90 55417.97 88888.00 2007-04-17 15:05:53.125 107 12291.30 88.90 55417.97 88888.00 2007-04-17 15:05:53.250 107 12291.23 88.83 55417.93 88888.00 2007-04-17 15:05:53.375 107 12291.27 88.85 55417.97 88888.00 2007-04-17 15:05:53.500 107 12291.27 88.95 55418.03 88888.00 2007-04-17 15:05:53.625 107 12291.25 88.95 55418.05 88888.00 2007-04-17 15:05:53.750 107 12291.20 88.90 55417.97 88888.00 2007-04-17 15:05:53.875 107 12291.17 88.85 55417.95 88888.00 2007-04-17 15:05:54.000 107 12291.20 88.88 55417.95 88888.00 2007-04-17 15:05:54.125 107 12291.27 88.90 55418.00 88888.00 2007-04-17 15:05:54.250 107 12291.25 88.88 55418.03 88888.00 2007-04-17 15:05:54.375 107 12291.27 88.88 55418.00 88888.00 2007-04-17 15:05:54.500 107 12291.27 88.90 55418.00 88888.00 2007-04-17 15:05:54.625 107 12291.25 88.88 55418.00 88888.00 2007-04-17 15:05:54.750 107 12291.17 88.88 55417.97 88888.00 2007-04-17 15:05:54.875 107 12291.17 88.92 55417.97 88888.00 2007-04-17 15:05:55.000 107 12291.20 88.95 55417.95 88888.00 2007-04-17 15:05:55.125 107 12291.27 88.95 55417.95 88888.00 2007-04-17 15:05:55.250 107 12291.27 88.92 55417.95 88888.00 2007-04-17 15:05:55.375 107 12291.27 88.85 55417.93 88888.00 2007-04-17 15:05:55.500 107 12291.25 88.90 55417.93 88888.00 2007-04-17 15:05:55.625 107 12291.23 88.92 55417.93 88888.00 2007-04-17 15:05:55.750 107 12291.25 88.95 55417.95 88888.00 2007-04-17 15:05:55.875 107 12291.30 88.95 55417.95 88888.00 2007-04-17 15:05:56.000 107 12291.30 88.88 55417.93 88888.00 2007-04-17 15:05:56.125 107 12291.27 88.85 55417.90 88888.00 2007-04-17 15:05:56.250 107 12291.25 88.88 55417.93 88888.00 2007-04-17 15:05:56.375 107 12291.20 88.88 55417.93 88888.00 2007-04-17 15:05:56.500 107 12291.23 88.92 55417.93 88888.00 2007-04-17 15:05:56.625 107 12291.35 88.92 55417.95 88888.00 2007-04-17 15:05:56.750 107 12291.35 88.90 55417.95 88888.00 2007-04-17 15:05:56.875 107 12291.25 88.85 55417.90 88888.00 2007-04-17 15:05:57.000 107 12291.27 88.85 55417.90 88888.00 2007-04-17 15:05:57.125 107 12291.30 88.85 55417.93 88888.00 2007-04-17 15:05:57.250 107 12291.25 88.90 55417.93 88888.00 2007-04-17 15:05:57.375 107 12291.25 88.92 55417.90 88888.00 2007-04-17 15:05:57.500 107 12291.23 88.95 55417.93 88888.00 2007-04-17 15:05:57.625 107 12291.27 88.95 55417.95 88888.00 2007-04-17 15:05:57.750 107 12291.27 88.95 55417.93 88888.00 2007-04-17 15:05:57.875 107 12291.33 88.92 55417.93 88888.00 2007-04-17 15:05:58.000 107 12291.27 88.92 55417.90 88888.00 2007-04-17 15:05:58.125 107 12291.17 88.90 55417.90 88888.00 2007-04-17 15:05:58.250 107 12291.15 88.88 55417.95 88888.00 2007-04-17 15:05:58.375 107 12291.23 88.90 55417.95 88888.00 2007-04-17 15:05:58.500 107 12291.25 88.85 55417.90 88888.00 2007-04-17 15:05:58.625 107 12291.30 88.92 55417.90 88888.00 2007-04-17 15:05:58.750 107 12291.38 88.97 55417.95 88888.00 2007-04-17 15:05:58.875 107 12291.35 88.92 55417.93 88888.00 2007-04-17 15:05:59.000 107 12291.23 88.90 55417.88 88888.00 2007-04-17 15:05:59.125 107 12291.17 88.90 55417.90 88888.00 2007-04-17 15:05:59.250 107 12291.25 88.92 55417.93 88888.00 2007-04-17 15:05:59.375 107 12291.30 88.92 55417.93 88888.00 2007-04-17 15:05:59.500 107 12291.33 88.92 55417.90 88888.00 2007-04-17 15:05:59.625 107 12291.27 88.90 55417.88 88888.00 2007-04-17 15:05:59.750 107 12291.23 88.92 55417.90 88888.00 2007-04-17 15:05:59.875 107 12291.27 88.88 55417.90 88888.00 2007-04-17 15:06:00.000 107 12291.25 88.88 55417.88 88888.00 2007-04-17 15:06:00.125 107 12291.25 88.90 55417.85 88888.00 2007-04-17 15:06:00.250 107 12291.25 88.95 55417.90 88888.00 2007-04-17 15:06:00.375 107 12291.30 88.95 55417.88 88888.00 2007-04-17 15:06:00.500 107 12291.27 88.95 55417.90 88888.00 2007-04-17 15:06:00.625 107 12291.27 88.97 55417.90 88888.00 2007-04-17 15:06:00.750 107 12291.25 88.95 55417.90 88888.00 2007-04-17 15:06:00.875 107 12291.20 88.95 55417.88 88888.00 2007-04-17 15:06:01.000 107 12291.25 88.97 55417.88 88888.00 2007-04-17 15:06:01.125 107 12291.33 89.03 55417.93 88888.00 2007-04-17 15:06:01.250 107 12291.23 89.00 55417.90 88888.00 2007-04-17 15:06:01.375 107 12291.17 88.97 55417.85 88888.00 2007-04-17 15:06:01.500 107 12291.27 88.97 55417.90 88888.00 2007-04-17 15:06:01.625 107 12291.27 88.92 55417.88 88888.00 2007-04-17 15:06:01.750 107 12291.25 88.92 55417.85 88888.00 2007-04-17 15:06:01.875 107 12291.25 88.97 55417.85 88888.00 2007-04-17 15:06:02.000 107 12291.20 88.85 55417.82 88888.00 2007-04-17 15:06:02.125 107 12291.20 88.88 55417.80 88888.00 2007-04-17 15:06:02.250 107 12291.17 88.95 55417.82 88888.00 2007-04-17 15:06:02.375 107 12291.20 88.95 55417.85 88888.00 2007-04-17 15:06:02.500 107 12291.23 88.95 55417.85 88888.00 2007-04-17 15:06:02.625 107 12291.25 89.00 55417.85 88888.00 2007-04-17 15:06:02.750 107 12291.23 89.00 55417.88 88888.00 2007-04-17 15:06:02.875 107 12291.20 88.97 55417.88 88888.00 2007-04-17 15:06:03.000 107 12291.12 88.95 55417.88 88888.00 2007-04-17 15:06:03.125 107 12291.10 88.95 55417.88 88888.00 2007-04-17 15:06:03.250 107 12291.12 88.90 55417.88 88888.00 2007-04-17 15:06:03.375 107 12291.10 88.88 55417.85 88888.00 2007-04-17 15:06:03.500 107 12291.00 88.88 55417.82 88888.00 2007-04-17 15:06:03.625 107 12291.10 89.00 55417.90 88888.00 2007-04-17 15:06:03.750 107 12291.12 89.00 55417.88 88888.00 2007-04-17 15:06:03.875 107 12291.12 88.95 55417.90 88888.00 2007-04-17 15:06:04.000 107 12291.10 88.90 55417.85 88888.00 2007-04-17 15:06:04.125 107 12291.08 88.88 55417.88 88888.00 2007-04-17 15:06:04.250 107 12291.02 88.95 55417.88 88888.00 2007-04-17 15:06:04.375 107 12291.02 88.97 55417.85 88888.00 2007-04-17 15:06:04.500 107 12291.12 89.03 55417.88 88888.00 2007-04-17 15:06:04.625 107 12291.23 89.08 55417.88 88888.00 2007-04-17 15:06:04.750 107 12291.23 89.03 55417.85 88888.00 2007-04-17 15:06:04.875 107 12291.10 88.97 55417.82 88888.00 2007-04-17 15:06:05.000 107 12291.02 88.95 55417.85 88888.00 2007-04-17 15:06:05.125 107 12291.10 88.97 55417.85 88888.00 2007-04-17 15:06:05.250 107 12291.08 88.95 55417.85 88888.00 2007-04-17 15:06:05.375 107 12291.10 88.95 55417.85 88888.00 2007-04-17 15:06:05.500 107 12291.02 88.95 55417.85 88888.00 2007-04-17 15:06:05.625 107 12291.05 88.92 55417.85 88888.00 2007-04-17 15:06:05.750 107 12291.05 88.90 55417.88 88888.00 2007-04-17 15:06:05.875 107 12291.10 88.97 55417.88 88888.00 2007-04-17 15:06:06.000 107 12291.12 89.03 55417.85 88888.00 2007-04-17 15:06:06.125 107 12291.15 89.00 55417.85 88888.00 2007-04-17 15:06:06.250 107 12291.15 88.95 55417.88 88888.00 2007-04-17 15:06:06.375 107 12291.05 88.97 55417.85 88888.00 2007-04-17 15:06:06.500 107 12290.95 88.95 55417.85 88888.00 2007-04-17 15:06:06.625 107 12291.00 88.95 55417.85 88888.00 2007-04-17 15:06:06.750 107 12291.00 88.92 55417.82 88888.00 2007-04-17 15:06:06.875 107 12291.08 89.03 55417.85 88888.00 2007-04-17 15:06:07.000 107 12291.05 89.00 55417.82 88888.00 2007-04-17 15:06:07.125 107 12291.00 88.90 55417.80 88888.00 2007-04-17 15:06:07.250 107 12291.05 88.95 55417.82 88888.00 2007-04-17 15:06:07.375 107 12291.00 88.95 55417.80 88888.00 2007-04-17 15:06:07.500 107 12291.05 88.97 55417.80 88888.00 2007-04-17 15:06:07.625 107 12291.08 89.03 55417.82 88888.00 2007-04-17 15:06:07.750 107 12291.08 89.03 55417.82 88888.00 2007-04-17 15:06:07.875 107 12291.08 89.05 55417.82 88888.00 2007-04-17 15:06:08.000 107 12291.00 89.03 55417.82 88888.00 2007-04-17 15:06:08.125 107 12290.92 88.95 55417.80 88888.00 2007-04-17 15:06:08.250 107 12290.88 88.95 55417.80 88888.00 2007-04-17 15:06:08.375 107 12290.90 89.00 55417.82 88888.00 2007-04-17 15:06:08.500 107 12291.05 89.03 55417.82 88888.00 2007-04-17 15:06:08.625 107 12291.10 89.03 55417.85 88888.00 2007-04-17 15:06:08.750 107 12291.05 89.03 55417.85 88888.00 2007-04-17 15:06:08.875 107 12290.98 88.97 55417.80 88888.00 2007-04-17 15:06:09.000 107 12290.92 88.92 55417.78 88888.00 2007-04-17 15:06:09.125 107 12290.95 88.92 55417.80 88888.00 2007-04-17 15:06:09.250 107 12290.95 89.00 55417.82 88888.00 2007-04-17 15:06:09.375 107 12291.02 89.00 55417.82 88888.00 2007-04-17 15:06:09.500 107 12291.02 88.95 55417.80 88888.00 2007-04-17 15:06:09.625 107 12290.95 89.00 55417.80 88888.00 2007-04-17 15:06:09.750 107 12290.95 89.00 55417.80 88888.00 2007-04-17 15:06:09.875 107 12290.90 88.95 55417.78 88888.00 2007-04-17 15:06:10.000 107 12290.88 88.95 55417.75 88888.00 2007-04-17 15:06:10.125 107 12290.92 88.95 55417.78 88888.00 2007-04-17 15:06:10.250 107 12290.95 88.90 55417.75 88888.00 2007-04-17 15:06:10.375 107 12290.92 88.88 55417.72 88888.00 2007-04-17 15:06:10.500 107 12290.85 88.95 55417.75 88888.00 2007-04-17 15:06:10.625 107 12290.92 88.92 55417.78 88888.00 2007-04-17 15:06:10.750 107 12290.92 88.92 55417.80 88888.00 2007-04-17 15:06:10.875 107 12290.98 88.95 55417.82 88888.00 2007-04-17 15:06:11.000 107 12291.02 88.95 55417.82 88888.00 2007-04-17 15:06:11.125 107 12290.95 88.90 55417.78 88888.00 2007-04-17 15:06:11.250 107 12290.85 88.90 55417.78 88888.00 2007-04-17 15:06:11.375 107 12290.83 88.95 55417.80 88888.00 2007-04-17 15:06:11.500 107 12290.85 88.95 55417.82 88888.00 2007-04-17 15:06:11.625 107 12290.85 88.88 55417.80 88888.00 2007-04-17 15:06:11.750 107 12290.80 88.92 55417.78 88888.00 2007-04-17 15:06:11.875 107 12290.88 89.03 55417.80 88888.00 2007-04-17 15:06:12.000 107 12290.90 89.03 55417.78 88888.00 2007-04-17 15:06:12.125 107 12290.88 88.95 55417.80 88888.00 2007-04-17 15:06:12.250 107 12290.83 88.92 55417.78 88888.00 2007-04-17 15:06:12.375 107 12290.88 88.97 55417.75 88888.00 2007-04-17 15:06:12.500 107 12290.92 88.97 55417.78 88888.00 2007-04-17 15:06:12.625 107 12290.88 88.95 55417.82 88888.00 2007-04-17 15:06:12.750 107 12290.85 88.97 55417.80 88888.00 2007-04-17 15:06:12.875 107 12290.83 88.97 55417.72 88888.00 2007-04-17 15:06:13.000 107 12290.80 88.95 55417.75 88888.00 2007-04-17 15:06:13.125 107 12290.80 89.03 55417.78 88888.00 2007-04-17 15:06:13.250 107 12290.80 89.00 55417.80 88888.00 2007-04-17 15:06:13.375 107 12290.90 88.95 55417.78 88888.00 2007-04-17 15:06:13.500 107 12290.88 88.95 55417.78 88888.00 2007-04-17 15:06:13.625 107 12290.85 88.97 55417.80 88888.00 2007-04-17 15:06:13.750 107 12290.90 89.05 55417.82 88888.00 2007-04-17 15:06:13.875 107 12290.90 89.00 55417.78 88888.00 2007-04-17 15:06:14.000 107 12290.83 88.97 55417.75 88888.00 2007-04-17 15:06:14.125 107 12290.77 89.05 55417.80 88888.00 2007-04-17 15:06:14.250 107 12290.73 89.03 55417.78 88888.00 2007-04-17 15:06:14.375 107 12290.77 89.03 55417.75 88888.00 2007-04-17 15:06:14.500 107 12290.83 89.00 55417.75 88888.00 2007-04-17 15:06:14.625 107 12290.85 89.03 55417.78 88888.00 2007-04-17 15:06:14.750 107 12290.80 89.03 55417.78 88888.00 2007-04-17 15:06:14.875 107 12290.80 89.00 55417.75 88888.00 2007-04-17 15:06:15.000 107 12290.80 89.05 55417.75 88888.00 2007-04-17 15:06:15.125 107 12290.77 89.05 55417.75 88888.00 2007-04-17 15:06:15.250 107 12290.77 89.03 55417.72 88888.00 2007-04-17 15:06:15.375 107 12290.77 89.03 55417.75 88888.00 2007-04-17 15:06:15.500 107 12290.73 89.00 55417.72 88888.00 2007-04-17 15:06:15.625 107 12290.77 89.05 55417.75 88888.00 2007-04-17 15:06:15.750 107 12290.85 89.05 55417.72 88888.00 2007-04-17 15:06:15.875 107 12290.75 89.00 55417.70 88888.00 2007-04-17 15:06:16.000 107 12290.67 89.00 55417.70 88888.00 2007-04-17 15:06:16.125 107 12290.73 89.08 55417.72 88888.00 2007-04-17 15:06:16.250 107 12290.77 89.08 55417.75 88888.00 2007-04-17 15:06:16.375 107 12290.80 89.05 55417.72 88888.00 2007-04-17 15:06:16.500 107 12290.77 88.97 55417.70 88888.00 2007-04-17 15:06:16.625 107 12290.77 89.03 55417.68 88888.00 2007-04-17 15:06:16.750 107 12290.77 88.97 55417.70 88888.00 2007-04-17 15:06:16.875 107 12290.77 89.03 55417.72 88888.00 2007-04-17 15:06:17.000 107 12290.77 89.08 55417.75 88888.00 2007-04-17 15:06:17.125 107 12290.75 89.12 55417.78 88888.00 2007-04-17 15:06:17.250 107 12290.73 89.12 55417.78 88888.00 2007-04-17 15:06:17.375 107 12290.73 89.08 55417.72 88888.00 2007-04-17 15:06:17.500 107 12290.67 89.00 55417.70 88888.00 2007-04-17 15:06:17.625 107 12290.67 89.05 55417.70 88888.00 2007-04-17 15:06:17.750 107 12290.70 89.08 55417.72 88888.00 2007-04-17 15:06:17.875 107 12290.70 89.08 55417.75 88888.00 2007-04-17 15:06:18.000 107 12290.70 89.03 55417.72 88888.00 2007-04-17 15:06:18.125 107 12290.80 89.08 55417.72 88888.00 2007-04-17 15:06:18.250 107 12290.83 89.08 55417.72 88888.00 2007-04-17 15:06:18.375 107 12290.85 89.08 55417.75 88888.00 2007-04-17 15:06:18.500 107 12290.88 89.15 55417.72 88888.00 2007-04-17 15:06:18.625 107 12290.83 89.12 55417.70 88888.00 2007-04-17 15:06:18.750 107 12290.80 89.15 55417.70 88888.00 2007-04-17 15:06:18.875 107 12290.83 89.20 55417.72 88888.00 2007-04-17 15:06:19.000 107 12290.83 89.17 55417.72 88888.00 2007-04-17 15:06:19.125 107 12290.70 89.08 55417.68 88888.00 2007-04-17 15:06:19.250 107 12290.70 89.12 55417.68 88888.00 2007-04-17 15:06:19.375 107 12290.75 89.15 55417.68 88888.00 2007-04-17 15:06:19.500 107 12290.77 89.12 55417.70 88888.00 2007-04-17 15:06:19.625 107 12290.77 89.10 55417.70 88888.00 2007-04-17 15:06:19.750 107 12290.80 89.17 55417.72 88888.00 2007-04-17 15:06:19.875 107 12290.77 89.15 55417.75 88888.00 2007-04-17 15:06:20.000 107 12290.70 89.12 55417.70 88888.00 2007-04-17 15:06:20.125 107 12290.65 89.15 55417.70 88888.00 2007-04-17 15:06:20.250 107 12290.67 89.20 55417.72 88888.00 2007-04-17 15:06:20.375 107 12290.80 89.22 55417.75 88888.00 2007-04-17 15:06:20.500 107 12290.70 89.15 55417.72 88888.00 2007-04-17 15:06:20.625 107 12290.65 89.15 55417.70 88888.00 2007-04-17 15:06:20.750 107 12290.65 89.15 55417.70 88888.00 2007-04-17 15:06:20.875 107 12290.60 89.12 55417.70 88888.00 2007-04-17 15:06:21.000 107 12290.73 89.17 55417.75 88888.00 2007-04-17 15:06:21.125 107 12290.85 89.22 55417.78 88888.00 2007-04-17 15:06:21.250 107 12290.77 89.17 55417.70 88888.00 2007-04-17 15:06:21.375 107 12290.77 89.28 55417.70 88888.00 2007-04-17 15:06:21.500 107 12290.70 89.25 55417.70 88888.00 2007-04-17 15:06:21.625 107 12290.70 89.22 55417.70 88888.00 2007-04-17 15:06:21.750 107 12290.75 89.28 55417.72 88888.00 2007-04-17 15:06:21.875 107 12290.83 89.30 55417.68 88888.00 2007-04-17 15:06:22.000 107 12290.67 89.20 55417.65 88888.00 2007-04-17 15:06:22.125 107 12290.62 89.20 55417.70 88888.00 2007-04-17 15:06:22.250 107 12290.62 89.12 55417.65 88888.00 2007-04-17 15:06:22.375 107 12290.67 89.20 55417.65 88888.00 2007-04-17 15:06:22.500 107 12290.73 89.28 55417.70 88888.00 2007-04-17 15:06:22.625 107 12290.67 89.25 55417.70 88888.00 2007-04-17 15:06:22.750 107 12290.70 89.28 55417.70 88888.00 2007-04-17 15:06:22.875 107 12290.70 89.30 55417.72 88888.00 2007-04-17 15:06:23.000 107 12290.70 89.22 55417.72 88888.00 2007-04-17 15:06:23.125 107 12290.67 89.25 55417.68 88888.00 2007-04-17 15:06:23.250 107 12290.65 89.30 55417.68 88888.00 2007-04-17 15:06:23.375 107 12290.73 89.28 55417.68 88888.00 2007-04-17 15:06:23.500 107 12290.75 89.30 55417.68 88888.00 2007-04-17 15:06:23.625 107 12290.73 89.33 55417.70 88888.00 2007-04-17 15:06:23.750 107 12290.75 89.35 55417.70 88888.00 2007-04-17 15:06:23.875 107 12290.73 89.33 55417.70 88888.00 2007-04-17 15:06:24.000 107 12290.62 89.28 55417.65 88888.00 2007-04-17 15:06:24.125 107 12290.60 89.30 55417.65 88888.00 2007-04-17 15:06:24.250 107 12290.65 89.33 55417.70 88888.00 2007-04-17 15:06:24.375 107 12290.73 89.28 55417.68 88888.00 2007-04-17 15:06:24.500 107 12290.70 89.25 55417.65 88888.00 2007-04-17 15:06:24.625 107 12290.75 89.28 55417.65 88888.00 2007-04-17 15:06:24.750 107 12290.77 89.35 55417.68 88888.00 2007-04-17 15:06:24.875 107 12290.73 89.33 55417.68 88888.00 2007-04-17 15:06:25.000 107 12290.60 89.30 55417.62 88888.00 2007-04-17 15:06:25.125 107 12290.62 89.35 55417.60 88888.00 2007-04-17 15:06:25.250 107 12290.67 89.33 55417.65 88888.00 2007-04-17 15:06:25.375 107 12290.73 89.30 55417.65 88888.00 2007-04-17 15:06:25.500 107 12290.77 89.35 55417.65 88888.00 2007-04-17 15:06:25.625 107 12290.75 89.35 55417.60 88888.00 2007-04-17 15:06:25.750 107 12290.70 89.38 55417.60 88888.00 2007-04-17 15:06:25.875 107 12290.62 89.38 55417.60 88888.00 2007-04-17 15:06:26.000 107 12290.65 89.38 55417.60 88888.00 2007-04-17 15:06:26.125 107 12290.75 89.40 55417.65 88888.00 2007-04-17 15:06:26.250 107 12290.83 89.47 55417.68 88888.00 2007-04-17 15:06:26.375 107 12290.77 89.50 55417.65 88888.00 2007-04-17 15:06:26.500 107 12290.65 89.47 55417.65 88888.00 2007-04-17 15:06:26.625 107 12290.62 89.50 55417.65 88888.00 2007-04-17 15:06:26.750 107 12290.65 89.45 55417.62 88888.00 2007-04-17 15:06:26.875 107 12290.65 89.42 55417.62 88888.00 2007-04-17 15:06:27.000 107 12290.70 89.42 55417.62 88888.00 2007-04-17 15:06:27.125 107 12290.70 89.42 55417.65 88888.00 2007-04-17 15:06:27.250 107 12290.65 89.42 55417.62 88888.00 2007-04-17 15:06:27.375 107 12290.73 89.53 55417.65 88888.00 2007-04-17 15:06:27.500 107 12290.80 89.55 55417.62 88888.00 2007-04-17 15:06:27.625 107 12290.75 89.55 55417.65 88888.00 2007-04-17 15:06:27.750 107 12290.70 89.53 55417.62 88888.00 2007-04-17 15:06:27.875 107 12290.70 89.50 55417.62 88888.00 2007-04-17 15:06:28.000 107 12290.62 89.50 55417.62 88888.00 2007-04-17 15:06:28.125 107 12290.65 89.50 55417.62 88888.00 2007-04-17 15:06:28.250 107 12290.70 89.45 55417.60 88888.00 2007-04-17 15:06:28.375 107 12290.70 89.53 55417.60 88888.00 2007-04-17 15:06:28.500 107 12290.65 89.50 55417.60 88888.00 2007-04-17 15:06:28.625 107 12290.62 89.47 55417.60 88888.00 2007-04-17 15:06:28.750 107 12290.62 89.50 55417.60 88888.00 2007-04-17 15:06:28.875 107 12290.67 89.53 55417.65 88888.00 2007-04-17 15:06:29.000 107 12290.65 89.55 55417.65 88888.00 2007-04-17 15:06:29.125 107 12290.62 89.58 55417.60 88888.00 2007-04-17 15:06:29.250 107 12290.55 89.50 55417.65 88888.00 2007-04-17 15:06:29.375 107 12290.55 89.50 55417.65 88888.00 2007-04-17 15:06:29.500 107 12290.58 89.53 55417.65 88888.00 2007-04-17 15:06:29.625 107 12290.70 89.58 55417.62 88888.00 2007-04-17 15:06:29.750 107 12290.62 89.55 55417.65 88888.00 2007-04-17 15:06:29.875 107 12290.55 89.53 55417.65 88888.00 2007-04-17 15:06:30.000 107 12290.50 89.55 55417.65 88888.00 2007-04-17 15:06:30.125 107 12290.50 89.55 55417.65 88888.00 2007-04-17 15:06:30.250 107 12290.58 89.55 55417.65 88888.00 2007-04-17 15:06:30.375 107 12290.60 89.55 55417.65 88888.00 2007-04-17 15:06:30.500 107 12290.67 89.55 55417.65 88888.00 2007-04-17 15:06:30.625 107 12290.67 89.58 55417.65 88888.00 2007-04-17 15:06:30.750 107 12290.60 89.55 55417.65 88888.00 2007-04-17 15:06:30.875 107 12290.58 89.58 55417.62 88888.00 2007-04-17 15:06:31.000 107 12290.60 89.62 55417.62 88888.00 2007-04-17 15:06:31.125 107 12290.55 89.58 55417.60 88888.00 2007-04-17 15:06:31.250 107 12290.55 89.53 55417.57 88888.00 2007-04-17 15:06:31.375 107 12290.55 89.55 55417.60 88888.00 2007-04-17 15:06:31.500 107 12290.50 89.60 55417.60 88888.00 2007-04-17 15:06:31.625 107 12290.42 89.58 55417.57 88888.00 2007-04-17 15:06:31.750 107 12290.42 89.58 55417.60 88888.00 2007-04-17 15:06:31.875 107 12290.45 89.58 55417.60 88888.00 2007-04-17 15:06:32.000 107 12290.40 89.58 55417.57 88888.00 2007-04-17 15:06:32.125 107 12290.40 89.50 55417.60 88888.00 2007-04-17 15:06:32.250 107 12290.42 89.55 55417.62 88888.00 2007-04-17 15:06:32.375 107 12290.45 89.58 55417.62 88888.00 2007-04-17 15:06:32.500 107 12290.42 89.58 55417.57 88888.00 2007-04-17 15:06:32.625 107 12290.33 89.55 55417.60 88888.00 2007-04-17 15:06:32.750 107 12290.30 89.58 55417.62 88888.00 2007-04-17 15:06:32.875 107 12290.38 89.60 55417.60 88888.00 2007-04-17 15:06:33.000 107 12290.48 89.55 55417.60 88888.00 2007-04-17 15:06:33.125 107 12290.48 89.53 55417.60 88888.00 2007-04-17 15:06:33.250 107 12290.48 89.58 55417.60 88888.00 2007-04-17 15:06:33.375 107 12290.50 89.60 55417.60 88888.00 2007-04-17 15:06:33.500 107 12290.42 89.60 55417.60 88888.00 2007-04-17 15:06:33.625 107 12290.38 89.58 55417.57 88888.00 2007-04-17 15:06:33.750 107 12290.38 89.55 55417.57 88888.00 2007-04-17 15:06:33.875 107 12290.42 89.58 55417.57 88888.00 2007-04-17 15:06:34.000 107 12290.42 89.60 55417.57 88888.00 2007-04-17 15:06:34.125 107 12290.48 89.62 55417.57 88888.00 2007-04-17 15:06:34.250 107 12290.45 89.65 55417.60 88888.00 2007-04-17 15:06:34.375 107 12290.42 89.62 55417.60 88888.00 2007-04-17 15:06:34.500 107 12290.30 89.58 55417.60 88888.00 2007-04-17 15:06:34.625 107 12290.25 89.53 55417.57 88888.00 2007-04-17 15:06:34.750 107 12290.33 89.53 55417.55 88888.00 2007-04-17 15:06:34.875 107 12290.40 89.58 55417.60 88888.00 2007-04-17 15:06:35.000 107 12290.38 89.58 55417.57 88888.00 2007-04-17 15:06:35.125 107 12290.38 89.55 55417.60 88888.00 2007-04-17 15:06:35.250 107 12290.35 89.58 55417.60 88888.00 2007-04-17 15:06:35.375 107 12290.38 89.60 55417.60 88888.00 2007-04-17 15:06:35.500 107 12290.30 89.60 55417.60 88888.00 2007-04-17 15:06:35.625 107 12290.23 89.62 55417.60 88888.00 2007-04-17 15:06:35.750 107 12290.25 89.60 55417.60 88888.00 2007-04-17 15:06:35.875 107 12290.30 89.58 55417.60 88888.00 2007-04-17 15:06:36.000 107 12290.33 89.55 55417.55 88888.00 2007-04-17 15:06:36.125 107 12290.35 89.58 55417.57 88888.00 2007-04-17 15:06:36.250 107 12290.33 89.60 55417.65 88888.00 2007-04-17 15:06:36.375 107 12290.38 89.62 55417.62 88888.00 2007-04-17 15:06:36.500 107 12290.33 89.60 55417.60 88888.00 2007-04-17 15:06:36.625 107 12290.33 89.53 55417.53 88888.00 2007-04-17 15:06:36.750 107 12290.27 89.53 55417.55 88888.00 2007-04-17 15:06:36.875 107 12290.33 89.60 55417.57 88888.00 2007-04-17 15:06:37.000 107 12290.38 89.60 55417.55 88888.00 2007-04-17 15:06:37.125 107 12290.30 89.58 55417.55 88888.00 2007-04-17 15:06:37.250 107 12290.20 89.50 55417.60 88888.00 2007-04-17 15:06:37.375 107 12290.23 89.53 55417.57 88888.00 2007-04-17 15:06:37.500 107 12290.23 89.53 55417.60 88888.00 2007-04-17 15:06:37.625 107 12290.23 89.55 55417.57 88888.00 2007-04-17 15:06:37.750 107 12290.23 89.60 55417.57 88888.00 2007-04-17 15:06:37.875 107 12290.25 89.60 55417.60 88888.00 2007-04-17 15:06:38.000 107 12290.20 89.53 55417.57 88888.00 2007-04-17 15:06:38.125 107 12290.20 89.47 55417.55 88888.00 2007-04-17 15:06:38.250 107 12290.20 89.55 55417.57 88888.00 2007-04-17 15:06:38.375 107 12290.27 89.62 55417.60 88888.00 2007-04-17 15:06:38.500 107 12290.30 89.58 55417.60 88888.00 2007-04-17 15:06:38.625 107 12290.30 89.55 55417.55 88888.00 2007-04-17 15:06:38.750 107 12290.23 89.55 55417.53 88888.00 2007-04-17 15:06:38.875 107 12290.10 89.55 55417.55 88888.00 2007-04-17 15:06:39.000 107 12290.10 89.58 55417.57 88888.00 2007-04-17 15:06:39.125 107 12290.17 89.55 55417.57 88888.00 2007-04-17 15:06:39.250 107 12290.17 89.55 55417.57 88888.00 2007-04-17 15:06:39.375 107 12290.25 89.58 55417.57 88888.00 2007-04-17 15:06:39.500 107 12290.17 89.53 55417.57 88888.00 2007-04-17 15:06:39.625 107 12290.20 89.53 55417.57 88888.00 2007-04-17 15:06:39.750 107 12290.23 89.58 55417.55 88888.00 2007-04-17 15:06:39.875 107 12290.23 89.58 55417.55 88888.00 2007-04-17 15:06:40.000 107 12290.23 89.53 55417.57 88888.00 2007-04-17 15:06:40.125 107 12290.27 89.53 55417.60 88888.00 2007-04-17 15:06:40.250 107 12290.27 89.53 55417.57 88888.00 2007-04-17 15:06:40.375 107 12290.23 89.55 55417.55 88888.00 2007-04-17 15:06:40.500 107 12290.17 89.60 55417.57 88888.00 2007-04-17 15:06:40.625 107 12290.17 89.65 55417.55 88888.00 2007-04-17 15:06:40.750 107 12290.17 89.58 55417.53 88888.00 2007-04-17 15:06:40.875 107 12290.17 89.60 55417.53 88888.00 2007-04-17 15:06:41.000 107 12290.17 89.62 55417.55 88888.00 2007-04-17 15:06:41.125 107 12290.10 89.60 55417.55 88888.00 2007-04-17 15:06:41.250 107 12290.02 89.58 55417.55 88888.00 2007-04-17 15:06:41.375 107 12290.10 89.62 55417.57 88888.00 2007-04-17 15:06:41.500 107 12290.20 89.65 55417.55 88888.00 2007-04-17 15:06:41.625 107 12290.23 89.62 55417.55 88888.00 2007-04-17 15:06:41.750 107 12290.15 89.55 55417.55 88888.00 2007-04-17 15:06:41.875 107 12290.10 89.58 55417.55 88888.00 2007-04-17 15:06:42.000 107 12290.10 89.55 55417.53 88888.00 2007-04-17 15:06:42.125 107 12290.20 89.58 55417.55 88888.00 2007-04-17 15:06:42.250 107 12290.30 89.60 55417.55 88888.00 2007-04-17 15:06:42.375 107 12290.38 89.65 55417.55 88888.00 2007-04-17 15:06:42.500 107 12290.30 89.65 55417.55 88888.00 2007-04-17 15:06:42.625 107 12290.20 89.60 55417.55 88888.00 2007-04-17 15:06:42.750 107 12290.15 89.60 55417.55 88888.00 2007-04-17 15:06:42.875 107 12290.20 89.62 55417.57 88888.00 2007-04-17 15:06:43.000 107 12290.17 89.67 55417.57 88888.00 2007-04-17 15:06:43.125 107 12290.15 89.62 55417.57 88888.00 2007-04-17 15:06:43.250 107 12290.08 89.62 55417.55 88888.00 2007-04-17 15:06:43.375 107 12290.05 89.62 55417.53 88888.00 2007-04-17 15:06:43.500 107 12290.08 89.60 55417.53 88888.00 2007-04-17 15:06:43.625 107 12290.05 89.58 55417.53 88888.00 2007-04-17 15:06:43.750 107 12290.10 89.62 55417.57 88888.00 2007-04-17 15:06:43.875 107 12290.20 89.65 55417.57 88888.00 2007-04-17 15:06:44.000 107 12290.17 89.65 55417.55 88888.00 2007-04-17 15:06:44.125 107 12290.15 89.62 55417.55 88888.00 2007-04-17 15:06:44.250 107 12290.17 89.62 55417.60 88888.00 2007-04-17 15:06:44.375 107 12290.12 89.65 55417.57 88888.00 2007-04-17 15:06:44.500 107 12290.10 89.62 55417.55 88888.00 2007-04-17 15:06:44.625 107 12290.15 89.62 55417.53 88888.00 2007-04-17 15:06:44.750 107 12290.17 89.67 55417.57 88888.00 2007-04-17 15:06:44.875 107 12290.15 89.65 55417.57 88888.00 2007-04-17 15:06:45.000 107 12290.12 89.60 55417.53 88888.00 2007-04-17 15:06:45.125 107 12290.10 89.65 55417.53 88888.00 2007-04-17 15:06:45.250 107 12290.08 89.67 55417.55 88888.00 2007-04-17 15:06:45.375 107 12290.10 89.70 55417.55 88888.00 2007-04-17 15:06:45.500 107 12290.10 89.70 55417.57 88888.00 2007-04-17 15:06:45.625 107 12290.08 89.65 55417.55 88888.00 2007-04-17 15:06:45.750 107 12290.08 89.60 55417.55 88888.00 2007-04-17 15:06:45.875 107 12289.98 89.60 55417.53 88888.00 2007-04-17 15:06:46.000 107 12290.08 89.70 55417.55 88888.00 2007-04-17 15:06:46.125 107 12290.02 89.65 55417.50 88888.00 2007-04-17 15:06:46.250 107 12289.95 89.58 55417.50 88888.00 2007-04-17 15:06:46.375 107 12290.05 89.65 55417.50 88888.00 2007-04-17 15:06:46.500 107 12290.08 89.70 55417.53 88888.00 2007-04-17 15:06:46.625 107 12290.02 89.70 55417.55 88888.00 2007-04-17 15:06:46.750 107 12290.02 89.67 55417.53 88888.00 2007-04-17 15:06:46.875 107 12290.08 89.67 55417.55 88888.00 2007-04-17 15:06:47.000 107 12290.02 89.67 55417.55 88888.00 2007-04-17 15:06:47.125 107 12290.05 89.67 55417.55 88888.00 2007-04-17 15:06:47.250 107 12290.08 89.65 55417.53 88888.00 2007-04-17 15:06:47.375 107 12290.08 89.67 55417.50 88888.00 2007-04-17 15:06:47.500 107 12290.05 89.70 55417.50 88888.00 2007-04-17 15:06:47.625 107 12290.00 89.65 55417.45 88888.00 2007-04-17 15:06:47.750 107 12290.00 89.65 55417.50 88888.00 2007-04-17 15:06:47.875 107 12290.02 89.67 55417.47 88888.00 2007-04-17 15:06:48.000 107 12290.05 89.72 55417.50 88888.00 2007-04-17 15:06:48.125 107 12290.05 89.67 55417.53 88888.00 2007-04-17 15:06:48.250 107 12289.98 89.67 55417.55 88888.00 2007-04-17 15:06:48.375 107 12289.98 89.67 55417.55 88888.00 2007-04-17 15:06:48.500 107 12290.00 89.75 55417.50 88888.00 2007-04-17 15:06:48.625 107 12289.95 89.75 55417.53 88888.00 2007-04-17 15:06:48.750 107 12289.83 89.65 55417.53 88888.00 2007-04-17 15:06:48.875 107 12289.85 89.67 55417.50 88888.00 2007-04-17 15:06:49.000 107 12289.95 89.72 55417.50 88888.00 2007-04-17 15:06:49.125 107 12289.98 89.80 55417.57 88888.00 2007-04-17 15:06:49.250 107 12289.90 89.75 55417.53 88888.00 2007-04-17 15:06:49.375 107 12289.95 89.72 55417.50 88888.00 2007-04-17 15:06:49.500 107 12289.98 89.72 55417.50 88888.00 2007-04-17 15:06:49.625 107 12290.02 89.78 55417.50 88888.00 2007-04-17 15:06:49.750 107 12289.98 89.80 55417.53 88888.00 2007-04-17 15:06:49.875 107 12289.95 89.80 55417.53 88888.00 2007-04-17 15:06:50.000 107 12289.95 89.78 55417.47 88888.00 2007-04-17 15:06:50.125 107 12289.98 89.75 55417.47 88888.00 2007-04-17 15:06:50.250 107 12289.92 89.85 55417.47 88888.00 2007-04-17 15:06:50.375 107 12289.90 89.85 55417.45 88888.00 2007-04-17 15:06:50.500 107 12289.90 89.78 55417.45 88888.00 2007-04-17 15:06:50.625 107 12289.90 89.78 55417.47 88888.00 2007-04-17 15:06:50.750 107 12289.95 89.78 55417.47 88888.00 2007-04-17 15:06:50.875 107 12290.08 89.83 55417.45 88888.00 2007-04-17 15:06:51.000 107 12290.08 89.75 55417.43 88888.00 2007-04-17 15:06:51.125 107 12290.00 89.80 55417.45 88888.00 2007-04-17 15:06:51.250 107 12290.05 89.85 55417.50 88888.00 2007-04-17 15:06:51.375 107 12290.12 89.80 55417.47 88888.00 2007-04-17 15:06:51.500 107 12290.02 89.80 55417.45 88888.00 2007-04-17 15:06:51.625 107 12290.02 89.80 55417.45 88888.00 2007-04-17 15:06:51.750 107 12290.00 89.80 55417.45 88888.00 2007-04-17 15:06:51.875 107 12289.95 89.80 55417.47 88888.00 2007-04-17 15:06:52.000 107 12289.98 89.80 55417.45 88888.00 2007-04-17 15:06:52.125 107 12290.02 89.80 55417.47 88888.00 2007-04-17 15:06:52.250 107 12290.02 89.83 55417.50 88888.00 2007-04-17 15:06:52.375 107 12290.05 89.85 55417.50 88888.00 2007-04-17 15:06:52.500 107 12290.05 89.88 55417.50 88888.00 2007-04-17 15:06:52.625 107 12290.08 89.85 55417.47 88888.00 2007-04-17 15:06:52.750 107 12290.02 89.83 55417.50 88888.00 2007-04-17 15:06:52.875 107 12289.92 89.80 55417.47 88888.00 2007-04-17 15:06:53.000 107 12289.88 89.85 55417.45 88888.00 2007-04-17 15:06:53.125 107 12289.85 89.83 55417.45 88888.00 2007-04-17 15:06:53.250 107 12289.92 89.88 55417.47 88888.00 2007-04-17 15:06:53.375 107 12289.92 89.88 55417.45 88888.00 2007-04-17 15:06:53.500 107 12289.90 89.85 55417.47 88888.00 2007-04-17 15:06:53.625 107 12289.90 89.83 55417.47 88888.00 2007-04-17 15:06:53.750 107 12289.88 89.88 55417.47 88888.00 2007-04-17 15:06:53.875 107 12289.95 89.90 55417.47 88888.00 2007-04-17 15:06:54.000 107 12289.92 89.83 55417.43 88888.00 2007-04-17 15:06:54.125 107 12289.85 89.75 55417.40 88888.00 2007-04-17 15:06:54.250 107 12289.88 89.85 55417.47 88888.00 2007-04-17 15:06:54.375 107 12289.95 89.90 55417.47 88888.00 2007-04-17 15:06:54.500 107 12290.02 89.95 55417.45 88888.00 2007-04-17 15:06:54.625 107 12290.08 89.95 55417.47 88888.00 2007-04-17 15:06:54.750 107 12290.08 89.95 55417.45 88888.00 2007-04-17 15:06:54.875 107 12290.00 89.88 55417.43 88888.00 2007-04-17 15:06:55.000 107 12289.98 89.90 55417.38 88888.00 2007-04-17 15:06:55.125 107 12289.92 89.92 55417.40 88888.00 2007-04-17 15:06:55.250 107 12290.02 89.95 55417.47 88888.00 2007-04-17 15:06:55.375 107 12290.05 90.00 55417.47 88888.00 2007-04-17 15:06:55.500 107 12289.95 89.97 55417.45 88888.00 2007-04-17 15:06:55.625 107 12289.92 89.95 55417.45 88888.00 2007-04-17 15:06:55.750 107 12289.95 89.92 55417.47 88888.00 2007-04-17 15:06:55.875 107 12290.00 89.90 55417.47 88888.00 2007-04-17 15:06:56.000 107 12290.02 89.95 55417.45 88888.00 2007-04-17 15:06:56.125 107 12290.05 89.97 55417.47 88888.00 2007-04-17 15:06:56.250 107 12289.98 89.92 55417.47 88888.00 2007-04-17 15:06:56.375 107 12290.00 89.92 55417.45 88888.00 2007-04-17 15:06:56.500 107 12289.98 89.97 55417.45 88888.00 2007-04-17 15:06:56.625 107 12289.88 89.97 55417.47 88888.00 2007-04-17 15:06:56.750 107 12289.83 89.92 55417.47 88888.00 2007-04-17 15:06:56.875 107 12289.88 89.92 55417.47 88888.00 2007-04-17 15:06:57.000 107 12289.90 89.95 55417.47 88888.00 2007-04-17 15:06:57.125 107 12289.88 90.00 55417.47 88888.00 2007-04-17 15:06:57.250 107 12289.85 89.95 55417.47 88888.00 2007-04-17 15:06:57.375 107 12289.83 89.95 55417.45 88888.00 2007-04-17 15:06:57.500 107 12289.80 89.95 55417.47 88888.00 2007-04-17 15:06:57.625 107 12289.83 90.03 55417.47 88888.00 2007-04-17 15:06:57.750 107 12289.88 89.97 55417.45 88888.00 2007-04-17 15:06:57.875 107 12289.92 90.05 55417.47 88888.00 2007-04-17 15:06:58.000 107 12289.92 90.08 55417.47 88888.00 2007-04-17 15:06:58.125 107 12289.90 90.05 55417.43 88888.00 2007-04-17 15:06:58.250 107 12289.88 90.08 55417.47 88888.00 2007-04-17 15:06:58.375 107 12289.85 90.10 55417.50 88888.00 2007-04-17 15:06:58.500 107 12289.80 90.10 55417.47 88888.00 2007-04-17 15:06:58.625 107 12289.75 90.08 55417.47 88888.00 2007-04-17 15:06:58.750 107 12289.77 90.08 55417.45 88888.00 2007-04-17 15:06:58.875 107 12289.85 89.97 55417.43 88888.00 2007-04-17 15:06:59.000 107 12289.85 89.97 55417.45 88888.00 2007-04-17 15:06:59.125 107 12289.85 90.03 55417.53 88888.00 2007-04-17 15:06:59.250 107 12289.90 90.03 55417.53 88888.00 2007-04-17 15:06:59.375 107 12289.85 90.03 55417.45 88888.00 2007-04-17 15:06:59.500 107 12289.73 89.95 55417.43 88888.00 2007-04-17 15:06:59.625 107 12289.77 90.03 55417.47 88888.00 2007-04-17 15:06:59.750 107 12289.90 90.08 55417.50 88888.00 2007-04-17 15:06:59.875 107 12289.92 90.08 55417.47 88888.00 2007-04-17 15:07:00.000 107 12289.85 90.03 55417.45 88888.00 2007-04-17 15:07:00.125 107 12289.83 90.08 55417.47 88888.00 2007-04-17 15:07:00.250 107 12289.75 90.03 55417.43 88888.00 2007-04-17 15:07:00.375 107 12289.80 90.00 55417.45 88888.00 2007-04-17 15:07:00.500 107 12289.75 90.00 55417.45 88888.00 2007-04-17 15:07:00.625 107 12289.77 89.97 55417.43 88888.00 2007-04-17 15:07:00.750 107 12289.88 90.03 55417.40 88888.00 2007-04-17 15:07:00.875 107 12289.88 90.03 55417.43 88888.00 2007-04-17 15:07:01.000 107 12289.85 89.97 55417.45 88888.00 2007-04-17 15:07:01.125 107 12289.83 89.97 55417.47 88888.00 2007-04-17 15:07:01.250 107 12289.77 90.05 55417.50 88888.00 2007-04-17 15:07:01.375 107 12289.80 90.05 55417.45 88888.00 2007-04-17 15:07:01.500 107 12289.75 90.00 55417.45 88888.00 2007-04-17 15:07:01.625 107 12289.73 90.00 55417.45 88888.00 2007-04-17 15:07:01.750 107 12289.75 90.08 55417.45 88888.00 2007-04-17 15:07:01.875 107 12289.75 90.10 55417.43 88888.00 2007-04-17 15:07:02.000 107 12289.70 90.00 55417.40 88888.00 2007-04-17 15:07:02.125 107 12289.73 90.00 55417.43 88888.00 2007-04-17 15:07:02.250 107 12289.75 90.08 55417.47 88888.00 2007-04-17 15:07:02.375 107 12289.77 90.10 55417.47 88888.00 2007-04-17 15:07:02.500 107 12289.80 90.08 55417.45 88888.00 2007-04-17 15:07:02.625 107 12289.75 90.05 55417.43 88888.00 2007-04-17 15:07:02.750 107 12289.70 90.12 55417.45 88888.00 2007-04-17 15:07:02.875 107 12289.73 90.15 55417.43 88888.00 2007-04-17 15:07:03.000 107 12289.73 90.05 55417.38 88888.00 2007-04-17 15:07:03.125 107 12289.73 90.05 55417.40 88888.00 2007-04-17 15:07:03.250 107 12289.65 90.10 55417.45 88888.00 2007-04-17 15:07:03.375 107 12289.73 90.08 55417.47 88888.00 2007-04-17 15:07:03.500 107 12289.75 90.10 55417.50 88888.00 2007-04-17 15:07:03.625 107 12289.70 90.10 55417.50 88888.00 2007-04-17 15:07:03.750 107 12289.75 90.15 55417.50 88888.00 2007-04-17 15:07:03.875 107 12289.80 90.15 55417.47 88888.00 2007-04-17 15:07:04.000 107 12289.83 90.12 55417.47 88888.00 2007-04-17 15:07:04.125 107 12289.75 90.10 55417.47 88888.00 2007-04-17 15:07:04.250 107 12289.58 90.05 55417.43 88888.00 2007-04-17 15:07:04.375 107 12289.65 90.08 55417.45 88888.00 2007-04-17 15:07:04.500 107 12289.77 90.12 55417.43 88888.00 2007-04-17 15:07:04.625 107 12289.75 90.10 55417.43 88888.00 2007-04-17 15:07:04.750 107 12289.75 90.12 55417.47 88888.00 2007-04-17 15:07:04.875 107 12289.85 90.12 55417.47 88888.00 2007-04-17 15:07:05.000 107 12289.85 90.15 55417.45 88888.00 2007-04-17 15:07:05.125 107 12289.85 90.17 55417.45 88888.00 2007-04-17 15:07:05.250 107 12289.80 90.12 55417.45 88888.00 2007-04-17 15:07:05.375 107 12289.85 90.12 55417.45 88888.00 2007-04-17 15:07:05.500 107 12289.77 90.10 55417.43 88888.00 2007-04-17 15:07:05.625 107 12289.73 90.10 55417.45 88888.00 2007-04-17 15:07:05.750 107 12289.67 90.12 55417.40 88888.00 2007-04-17 15:07:05.875 107 12289.73 90.10 55417.43 88888.00 2007-04-17 15:07:06.000 107 12289.80 90.12 55417.43 88888.00 2007-04-17 15:07:06.125 107 12289.73 90.12 55417.45 88888.00 2007-04-17 15:07:06.250 107 12289.65 90.10 55417.43 88888.00 2007-04-17 15:07:06.375 107 12289.67 90.10 55417.45 88888.00 2007-04-17 15:07:06.500 107 12289.65 90.10 55417.45 88888.00 2007-04-17 15:07:06.625 107 12289.67 90.08 55417.45 88888.00 2007-04-17 15:07:06.750 107 12289.67 90.10 55417.45 88888.00 2007-04-17 15:07:06.875 107 12289.67 90.12 55417.45 88888.00 2007-04-17 15:07:07.000 107 12289.70 90.12 55417.47 88888.00 2007-04-17 15:07:07.125 107 12289.73 90.15 55417.50 88888.00 2007-04-17 15:07:07.250 107 12289.67 90.12 55417.50 88888.00 2007-04-17 15:07:07.375 107 12289.67 90.15 55417.50 88888.00 2007-04-17 15:07:07.500 107 12289.62 90.05 55417.47 88888.00 2007-04-17 15:07:07.625 107 12289.60 90.05 55417.47 88888.00 2007-04-17 15:07:07.750 107 12289.58 90.10 55417.45 88888.00 2007-04-17 15:07:07.875 107 12289.55 90.12 55417.43 88888.00 2007-04-17 15:07:08.000 107 12289.55 90.10 55417.43 88888.00 2007-04-17 15:07:08.125 107 12289.65 90.10 55417.45 88888.00 2007-04-17 15:07:08.250 107 12289.65 90.12 55417.47 88888.00 2007-04-17 15:07:08.375 107 12289.65 90.15 55417.47 88888.00 2007-04-17 15:07:08.500 107 12289.62 90.15 55417.47 88888.00 2007-04-17 15:07:08.625 107 12289.65 90.17 55417.45 88888.00 2007-04-17 15:07:08.750 107 12289.70 90.22 55417.47 88888.00 2007-04-17 15:07:08.875 107 12289.70 90.22 55417.47 88888.00 2007-04-17 15:07:09.000 107 12289.65 90.15 55417.45 88888.00 2007-04-17 15:07:09.125 107 12289.52 90.08 55417.43 88888.00 2007-04-17 15:07:09.250 107 12289.50 90.10 55417.47 88888.00 2007-04-17 15:07:09.375 107 12289.65 90.17 55417.50 88888.00 2007-04-17 15:07:09.500 107 12289.65 90.17 55417.50 88888.00 2007-04-17 15:07:09.625 107 12289.70 90.17 55417.53 88888.00 2007-04-17 15:07:09.750 107 12289.70 90.15 55417.50 88888.00 2007-04-17 15:07:09.875 107 12289.67 90.15 55417.50 88888.00 2007-04-17 15:07:10.000 107 12289.70 90.17 55417.45 88888.00 2007-04-17 15:07:10.125 107 12289.70 90.17 55417.45 88888.00 2007-04-17 15:07:10.250 107 12289.62 90.17 55417.47 88888.00 2007-04-17 15:07:10.375 107 12289.60 90.15 55417.47 88888.00 2007-04-17 15:07:10.500 107 12289.60 90.17 55417.47 88888.00 2007-04-17 15:07:10.625 107 12289.58 90.17 55417.47 88888.00 2007-04-17 15:07:10.750 107 12289.55 90.15 55417.47 88888.00 2007-04-17 15:07:10.875 107 12289.55 90.15 55417.45 88888.00 2007-04-17 15:07:11.000 107 12289.58 90.17 55417.45 88888.00 2007-04-17 15:07:11.125 107 12289.52 90.08 55417.43 88888.00 2007-04-17 15:07:11.250 107 12289.55 90.15 55417.45 88888.00 2007-04-17 15:07:11.375 107 12289.62 90.20 55417.47 88888.00 2007-04-17 15:07:11.500 107 12289.55 90.20 55417.47 88888.00 2007-04-17 15:07:11.625 107 12289.52 90.17 55417.47 88888.00 2007-04-17 15:07:11.750 107 12289.55 90.17 55417.43 88888.00 2007-04-17 15:07:11.875 107 12289.45 90.17 55417.43 88888.00 2007-04-17 15:07:12.000 107 12289.45 90.17 55417.40 88888.00 2007-04-17 15:07:12.125 107 12289.52 90.17 55417.45 88888.00 2007-04-17 15:07:12.250 107 12289.55 90.20 55417.45 88888.00 2007-04-17 15:07:12.375 107 12289.60 90.20 55417.47 88888.00 2007-04-17 15:07:12.500 107 12289.58 90.22 55417.47 88888.00 2007-04-17 15:07:12.625 107 12289.55 90.12 55417.43 88888.00 2007-04-17 15:07:12.750 107 12289.52 90.15 55417.45 88888.00 2007-04-17 15:07:12.875 107 12289.52 90.17 55417.47 88888.00 2007-04-17 15:07:13.000 107 12289.48 90.15 55417.47 88888.00 2007-04-17 15:07:13.125 107 12289.42 90.10 55417.45 88888.00 2007-04-17 15:07:13.250 107 12289.50 90.10 55417.47 88888.00 2007-04-17 15:07:13.375 107 12289.55 90.15 55417.45 88888.00 2007-04-17 15:07:13.500 107 12289.55 90.20 55417.45 88888.00 2007-04-17 15:07:13.625 107 12289.52 90.17 55417.45 88888.00 2007-04-17 15:07:13.750 107 12289.48 90.17 55417.45 88888.00 2007-04-17 15:07:13.875 107 12289.52 90.17 55417.47 88888.00 2007-04-17 15:07:14.000 107 12289.58 90.17 55417.43 88888.00 2007-04-17 15:07:14.125 107 12289.62 90.22 55417.47 88888.00 2007-04-17 15:07:14.250 107 12289.55 90.20 55417.45 88888.00 2007-04-17 15:07:14.375 107 12289.45 90.22 55417.43 88888.00 2007-04-17 15:07:14.500 107 12289.42 90.17 55417.40 88888.00 2007-04-17 15:07:14.625 107 12289.48 90.17 55417.45 88888.00 2007-04-17 15:07:14.750 107 12289.55 90.28 55417.50 88888.00 2007-04-17 15:07:14.875 107 12289.65 90.25 55417.53 88888.00 2007-04-17 15:07:15.000 107 12289.58 90.17 55417.47 88888.00 2007-04-17 15:07:15.125 107 12289.45 90.12 55417.47 88888.00 2007-04-17 15:07:15.250 107 12289.38 90.15 55417.45 88888.00 2007-04-17 15:07:15.375 107 12289.40 90.17 55417.40 88888.00 2007-04-17 15:07:15.500 107 12289.48 90.20 55417.45 88888.00 2007-04-17 15:07:15.625 107 12289.45 90.17 55417.47 88888.00 2007-04-17 15:07:15.750 107 12289.55 90.22 55417.47 88888.00 2007-04-17 15:07:15.875 107 12289.52 90.20 55417.45 88888.00 2007-04-17 15:07:16.000 107 12289.50 90.17 55417.40 88888.00 2007-04-17 15:07:16.125 107 12289.48 90.20 55417.47 88888.00 2007-04-17 15:07:16.250 107 12289.45 90.20 55417.50 88888.00 2007-04-17 15:07:16.375 107 12289.48 90.17 55417.50 88888.00 2007-04-17 15:07:16.500 107 12289.45 90.17 55417.47 88888.00 2007-04-17 15:07:16.625 107 12289.38 90.15 55417.43 88888.00 2007-04-17 15:07:16.750 107 12289.33 90.12 55417.45 88888.00 2007-04-17 15:07:16.875 107 12289.42 90.17 55417.45 88888.00 2007-04-17 15:07:17.000 107 12289.40 90.15 55417.45 88888.00 2007-04-17 15:07:17.125 107 12289.30 90.15 55417.47 88888.00 2007-04-17 15:07:17.250 107 12289.33 90.20 55417.50 88888.00 2007-04-17 15:07:17.375 107 12289.35 90.17 55417.47 88888.00 2007-04-17 15:07:17.500 107 12289.42 90.22 55417.53 88888.00 2007-04-17 15:07:17.625 107 12289.50 90.20 55417.53 88888.00 2007-04-17 15:07:17.750 107 12289.48 90.20 55417.50 88888.00 2007-04-17 15:07:17.875 107 12289.42 90.12 55417.45 88888.00 2007-04-17 15:07:18.000 107 12289.42 90.15 55417.47 88888.00 2007-04-17 15:07:18.125 107 12289.38 90.17 55417.53 88888.00 2007-04-17 15:07:18.250 107 12289.27 90.17 55417.47 88888.00 2007-04-17 15:07:18.375 107 12289.35 90.12 55417.47 88888.00 2007-04-17 15:07:18.500 107 12289.45 90.17 55417.47 88888.00 2007-04-17 15:07:18.625 107 12289.45 90.17 55417.45 88888.00 2007-04-17 15:07:18.750 107 12289.38 90.12 55417.43 88888.00 2007-04-17 15:07:18.875 107 12289.42 90.12 55417.45 88888.00 2007-04-17 15:07:19.000 107 12289.40 90.17 55417.45 88888.00 2007-04-17 15:07:19.125 107 12289.33 90.15 55417.45 88888.00 2007-04-17 15:07:19.250 107 12289.33 90.15 55417.50 88888.00 2007-04-17 15:07:19.375 107 12289.40 90.17 55417.53 88888.00 2007-04-17 15:07:19.500 107 12289.45 90.17 55417.53 88888.00 2007-04-17 15:07:19.625 107 12289.48 90.15 55417.50 88888.00 2007-04-17 15:07:19.750 107 12289.45 90.15 55417.47 88888.00 2007-04-17 15:07:19.875 107 12289.42 90.20 55417.53 88888.00 2007-04-17 15:07:20.000 107 12289.42 90.22 55417.53 88888.00 2007-04-17 15:07:20.125 107 12289.40 90.22 55417.53 88888.00 2007-04-17 15:07:20.250 107 12289.35 90.17 55417.53 88888.00 2007-04-17 15:07:20.375 107 12289.38 90.22 55417.53 88888.00 2007-04-17 15:07:20.500 107 12289.35 90.28 55417.57 88888.00 2007-04-17 15:07:20.625 107 12289.33 90.28 55417.57 88888.00 2007-04-17 15:07:20.750 107 12289.30 90.25 55417.55 88888.00 2007-04-17 15:07:20.875 107 12289.30 90.17 55417.53 88888.00 2007-04-17 15:07:21.000 107 12289.30 90.20 55417.53 88888.00 2007-04-17 15:07:21.125 107 12289.33 90.33 55417.55 88888.00 2007-04-17 15:07:21.250 107 12289.27 90.25 55417.55 88888.00 2007-04-17 15:07:21.375 107 12289.35 90.25 55417.55 88888.00 2007-04-17 15:07:21.500 107 12289.40 90.33 55417.57 88888.00 2007-04-17 15:07:21.625 107 12289.33 90.28 55417.55 88888.00 2007-04-17 15:07:21.750 107 12289.27 90.22 55417.53 88888.00 2007-04-17 15:07:21.875 107 12289.23 90.22 55417.47 88888.00 2007-04-17 15:07:22.000 107 12289.20 90.20 55417.47 88888.00 2007-04-17 15:07:22.125 107 12289.20 90.25 55417.55 88888.00 2007-04-17 15:07:22.250 107 12289.20 90.22 55417.53 88888.00 2007-04-17 15:07:22.375 107 12289.25 90.25 55417.53 88888.00 2007-04-17 15:07:22.500 107 12289.30 90.28 55417.53 88888.00 2007-04-17 15:07:22.625 107 12289.33 90.30 55417.53 88888.00 2007-04-17 15:07:22.750 107 12289.23 90.25 55417.50 88888.00 2007-04-17 15:07:22.875 107 12289.20 90.17 55417.47 88888.00 2007-04-17 15:07:23.000 107 12289.25 90.22 55417.50 88888.00 2007-04-17 15:07:23.125 107 12289.33 90.20 55417.55 88888.00 2007-04-17 15:07:23.250 107 12289.25 90.22 55417.55 88888.00 2007-04-17 15:07:23.375 107 12289.27 90.25 55417.57 88888.00 2007-04-17 15:07:23.500 107 12289.23 90.25 55417.55 88888.00 2007-04-17 15:07:23.625 107 12289.23 90.22 55417.50 88888.00 2007-04-17 15:07:23.750 107 12289.23 90.20 55417.50 88888.00 2007-04-17 15:07:23.875 107 12289.23 90.20 55417.50 88888.00 2007-04-17 15:07:24.000 107 12289.25 90.22 55417.47 88888.00 2007-04-17 15:07:24.125 107 12289.30 90.28 55417.53 88888.00 2007-04-17 15:07:24.250 107 12289.27 90.28 55417.53 88888.00 2007-04-17 15:07:24.375 107 12289.20 90.28 55417.50 88888.00 2007-04-17 15:07:24.500 107 12289.08 90.25 55417.47 88888.00 2007-04-17 15:07:24.625 107 12289.02 90.22 55417.47 88888.00 2007-04-17 15:07:24.750 107 12289.10 90.30 55417.50 88888.00 2007-04-17 15:07:24.875 107 12289.20 90.35 55417.53 88888.00 2007-04-17 15:07:25.000 107 12289.20 90.33 55417.50 88888.00 2007-04-17 15:07:25.125 107 12289.25 90.35 55417.55 88888.00 2007-04-17 15:07:25.250 107 12289.25 90.35 55417.53 88888.00 2007-04-17 15:07:25.375 107 12289.30 90.35 55417.50 88888.00 2007-04-17 15:07:25.500 107 12289.17 90.25 55417.47 88888.00 2007-04-17 15:07:25.625 107 12289.10 90.30 55417.45 88888.00 2007-04-17 15:07:25.750 107 12289.10 90.33 55417.47 88888.00 2007-04-17 15:07:25.875 107 12289.17 90.33 55417.50 88888.00 2007-04-17 15:07:26.000 107 12289.17 90.25 55417.47 88888.00 2007-04-17 15:07:26.125 107 12289.15 90.28 55417.47 88888.00 2007-04-17 15:07:26.250 107 12289.17 90.30 55417.50 88888.00 2007-04-17 15:07:26.375 107 12289.17 90.33 55417.47 88888.00 2007-04-17 15:07:26.500 107 12289.20 90.38 55417.50 88888.00 2007-04-17 15:07:26.625 107 12289.15 90.30 55417.50 88888.00 2007-04-17 15:07:26.750 107 12289.10 90.35 55417.50 88888.00 2007-04-17 15:07:26.875 107 12289.12 90.35 55417.50 88888.00 2007-04-17 15:07:27.000 107 12289.10 90.30 55417.43 88888.00 2007-04-17 15:07:27.125 107 12289.08 90.30 55417.45 88888.00 2007-04-17 15:07:27.250 107 12289.15 90.38 55417.50 88888.00 2007-04-17 15:07:27.375 107 12289.27 90.42 55417.50 88888.00 2007-04-17 15:07:27.500 107 12289.27 90.40 55417.45 88888.00 2007-04-17 15:07:27.625 107 12289.25 90.35 55417.45 88888.00 2007-04-17 15:07:27.750 107 12289.27 90.40 55417.47 88888.00 2007-04-17 15:07:27.875 107 12289.30 90.40 55417.47 88888.00 2007-04-17 15:07:28.000 107 12289.27 90.42 55417.50 88888.00 2007-04-17 15:07:28.125 107 12289.17 90.40 55417.45 88888.00 2007-04-17 15:07:28.250 107 12289.10 90.40 55417.47 88888.00 2007-04-17 15:07:28.375 107 12289.15 90.40 55417.45 88888.00 2007-04-17 15:07:28.500 107 12289.12 90.38 55417.47 88888.00 2007-04-17 15:07:28.625 107 12289.08 90.33 55417.47 88888.00 2007-04-17 15:07:28.750 107 12289.08 90.33 55417.45 88888.00 2007-04-17 15:07:28.875 107 12289.10 90.35 55417.45 88888.00 2007-04-17 15:07:29.000 107 12289.12 90.35 55417.47 88888.00 2007-04-17 15:07:29.125 107 12289.15 90.38 55417.53 88888.00 2007-04-17 15:07:29.250 107 12289.20 90.38 55417.50 88888.00 2007-04-17 15:07:29.375 107 12289.23 90.38 55417.50 88888.00 2007-04-17 15:07:29.500 107 12289.17 90.38 55417.50 88888.00 2007-04-17 15:07:29.625 107 12289.08 90.35 55417.47 88888.00 2007-04-17 15:07:29.750 107 12289.02 90.38 55417.47 88888.00 2007-04-17 15:07:29.875 107 12289.02 90.35 55417.47 88888.00 2007-04-17 15:07:30.000 107 12289.08 90.35 55417.43 88888.00 2007-04-17 15:07:30.125 107 12289.08 90.38 55417.43 88888.00 2007-04-17 15:07:30.250 107 12289.05 90.45 55417.50 88888.00 2007-04-17 15:07:30.375 107 12289.12 90.47 55417.47 88888.00 2007-04-17 15:07:30.500 107 12289.12 90.45 55417.47 88888.00 2007-04-17 15:07:30.625 107 12289.08 90.45 55417.50 88888.00 2007-04-17 15:07:30.750 107 12289.02 90.45 55417.50 88888.00 2007-04-17 15:07:30.875 107 12288.98 90.45 55417.50 88888.00 2007-04-17 15:07:31.000 107 12288.92 90.42 55417.45 88888.00 2007-04-17 15:07:31.125 107 12289.02 90.47 55417.47 88888.00 2007-04-17 15:07:31.250 107 12289.02 90.47 55417.50 88888.00 2007-04-17 15:07:31.375 107 12289.05 90.45 55417.47 88888.00 2007-04-17 15:07:31.500 107 12289.08 90.53 55417.53 88888.00 2007-04-17 15:07:31.625 107 12289.10 90.55 55417.55 88888.00 2007-04-17 15:07:31.750 107 12289.00 90.47 55417.50 88888.00 2007-04-17 15:07:31.875 107 12288.92 90.45 55417.45 88888.00 2007-04-17 15:07:32.000 107 12288.92 90.42 55417.45 88888.00 2007-04-17 15:07:32.125 107 12288.95 90.45 55417.50 88888.00 2007-04-17 15:07:32.250 107 12289.00 90.50 55417.50 88888.00 2007-04-17 15:07:32.375 107 12288.98 90.47 55417.45 88888.00 2007-04-17 15:07:32.500 107 12288.95 90.47 55417.47 88888.00 2007-04-17 15:07:32.625 107 12288.90 90.45 55417.47 88888.00 2007-04-17 15:07:32.750 107 12288.85 90.47 55417.45 88888.00 2007-04-17 15:07:32.875 107 12288.90 90.45 55417.47 88888.00 2007-04-17 15:07:33.000 107 12288.95 90.45 55417.50 88888.00 2007-04-17 15:07:33.125 107 12289.02 90.50 55417.50 88888.00 2007-04-17 15:07:33.250 107 12288.98 90.50 55417.47 88888.00 2007-04-17 15:07:33.375 107 12288.98 90.53 55417.50 88888.00 2007-04-17 15:07:33.500 107 12288.92 90.50 55417.53 88888.00 2007-04-17 15:07:33.625 107 12288.90 90.45 55417.53 88888.00 2007-04-17 15:07:33.750 107 12288.95 90.45 55417.50 88888.00 2007-04-17 15:07:33.875 107 12288.90 90.42 55417.50 88888.00 2007-04-17 15:07:34.000 107 12288.95 90.50 55417.47 88888.00 2007-04-17 15:07:34.125 107 12288.95 90.55 55417.55 88888.00 2007-04-17 15:07:34.250 107 12288.90 90.55 55417.55 88888.00 2007-04-17 15:07:34.375 107 12288.90 90.58 55417.50 88888.00 2007-04-17 15:07:34.500 107 12288.90 90.50 55417.47 88888.00 2007-04-17 15:07:34.625 107 12288.90 90.55 55417.50 88888.00 2007-04-17 15:07:34.750 107 12288.92 90.60 55417.50 88888.00 2007-04-17 15:07:34.875 107 12288.95 90.55 55417.50 88888.00 2007-04-17 15:07:35.000 107 12289.00 90.50 55417.50 88888.00 2007-04-17 15:07:35.125 107 12288.98 90.47 55417.45 88888.00 2007-04-17 15:07:35.250 107 12288.90 90.42 55417.45 88888.00 2007-04-17 15:07:35.375 107 12288.92 90.47 55417.50 88888.00 2007-04-17 15:07:35.500 107 12288.92 90.50 55417.50 88888.00 2007-04-17 15:07:35.625 107 12288.90 90.50 55417.47 88888.00 2007-04-17 15:07:35.750 107 12288.88 90.47 55417.47 88888.00 2007-04-17 15:07:35.875 107 12288.88 90.50 55417.43 88888.00 2007-04-17 15:07:36.000 107 12288.92 90.53 55417.43 88888.00 2007-04-17 15:07:36.125 107 12288.88 90.53 55417.50 88888.00 2007-04-17 15:07:36.250 107 12288.80 90.47 55417.50 88888.00 2007-04-17 15:07:36.375 107 12288.83 90.47 55417.45 88888.00 2007-04-17 15:07:36.500 107 12288.88 90.47 55417.47 88888.00 2007-04-17 15:07:36.625 107 12288.95 90.53 55417.50 88888.00 2007-04-17 15:07:36.750 107 12288.95 90.53 55417.47 88888.00 2007-04-17 15:07:36.875 107 12288.85 90.45 55417.47 88888.00 2007-04-17 15:07:37.000 107 12288.80 90.47 55417.45 88888.00 2007-04-17 15:07:37.125 107 12288.83 90.55 55417.50 88888.00 2007-04-17 15:07:37.250 107 12288.83 90.55 55417.55 88888.00 2007-04-17 15:07:37.375 107 12288.80 90.58 55417.50 88888.00 2007-04-17 15:07:37.500 107 12288.75 90.58 55417.47 88888.00 2007-04-17 15:07:37.625 107 12288.75 90.53 55417.47 88888.00 2007-04-17 15:07:37.750 107 12288.85 90.55 55417.47 88888.00 2007-04-17 15:07:37.875 107 12288.88 90.58 55417.50 88888.00 2007-04-17 15:07:38.000 107 12288.88 90.58 55417.50 88888.00 2007-04-17 15:07:38.125 107 12288.83 90.58 55417.50 88888.00 2007-04-17 15:07:38.250 107 12288.83 90.62 55417.50 88888.00 2007-04-17 15:07:38.375 107 12288.83 90.62 55417.50 88888.00 2007-04-17 15:07:38.500 107 12288.73 90.58 55417.45 88888.00 2007-04-17 15:07:38.625 107 12288.67 90.55 55417.50 88888.00 2007-04-17 15:07:38.750 107 12288.67 90.55 55417.53 88888.00 2007-04-17 15:07:38.875 107 12288.70 90.55 55417.47 88888.00 2007-04-17 15:07:39.000 107 12288.75 90.62 55417.45 88888.00 2007-04-17 15:07:39.125 107 12288.77 90.67 55417.50 88888.00 2007-04-17 15:07:39.250 107 12288.73 90.60 55417.50 88888.00 2007-04-17 15:07:39.375 107 12288.73 90.55 55417.50 88888.00 2007-04-17 15:07:39.500 107 12288.67 90.58 55417.50 88888.00 2007-04-17 15:07:39.625 107 12288.65 90.58 55417.47 88888.00 2007-04-17 15:07:39.750 107 12288.65 90.58 55417.47 88888.00 2007-04-17 15:07:39.875 107 12288.70 90.65 55417.50 88888.00 2007-04-17 15:07:40.000 107 12288.70 90.62 55417.50 88888.00 2007-04-17 15:07:40.125 107 12288.65 90.58 55417.53 88888.00 2007-04-17 15:07:40.250 107 12288.60 90.58 55417.47 88888.00 2007-04-17 15:07:40.375 107 12288.62 90.62 55417.47 88888.00 2007-04-17 15:07:40.500 107 12288.58 90.65 55417.50 88888.00 2007-04-17 15:07:40.625 107 12288.60 90.60 55417.55 88888.00 2007-04-17 15:07:40.750 107 12288.65 90.62 55417.55 88888.00 2007-04-17 15:07:40.875 107 12288.67 90.67 55417.55 88888.00 2007-04-17 15:07:41.000 107 12288.62 90.67 55417.53 88888.00 2007-04-17 15:07:41.125 107 12288.65 90.67 55417.55 88888.00 2007-04-17 15:07:41.250 107 12288.67 90.67 55417.57 88888.00 2007-04-17 15:07:41.375 107 12288.65 90.62 55417.50 88888.00 2007-04-17 15:07:41.500 107 12288.65 90.60 55417.47 88888.00 2007-04-17 15:07:41.625 107 12288.65 90.65 55417.50 88888.00 2007-04-17 15:07:41.750 107 12288.73 90.72 55417.50 88888.00 2007-04-17 15:07:41.875 107 12288.70 90.70 55417.50 88888.00 2007-04-17 15:07:42.000 107 12288.62 90.65 55417.50 88888.00 2007-04-17 15:07:42.125 107 12288.60 90.65 55417.53 88888.00 2007-04-17 15:07:42.250 107 12288.58 90.62 55417.50 88888.00 2007-04-17 15:07:42.375 107 12288.50 90.62 55417.50 88888.00 2007-04-17 15:07:42.500 107 12288.52 90.60 55417.45 88888.00 2007-04-17 15:07:42.625 107 12288.60 90.62 55417.47 88888.00 2007-04-17 15:07:42.750 107 12288.60 90.60 55417.47 88888.00 2007-04-17 15:07:42.875 107 12288.58 90.62 55417.45 88888.00 2007-04-17 15:07:43.000 107 12288.60 90.62 55417.45 88888.00 2007-04-17 15:07:43.125 107 12288.65 90.62 55417.50 88888.00 2007-04-17 15:07:43.250 107 12288.62 90.60 55417.47 88888.00 2007-04-17 15:07:43.375 107 12288.65 90.70 55417.50 88888.00 2007-04-17 15:07:43.500 107 12288.65 90.72 55417.53 88888.00 2007-04-17 15:07:43.625 107 12288.60 90.67 55417.53 88888.00 2007-04-17 15:07:43.750 107 12288.58 90.62 55417.50 88888.00 2007-04-17 15:07:43.875 107 12288.60 90.58 55417.47 88888.00 2007-04-17 15:07:44.000 107 12288.58 90.60 55417.47 88888.00 2007-04-17 15:07:44.125 107 12288.60 90.62 55417.55 88888.00 2007-04-17 15:07:44.250 107 12288.67 90.65 55417.55 88888.00 2007-04-17 15:07:44.375 107 12288.67 90.67 55417.55 88888.00 2007-04-17 15:07:44.500 107 12288.65 90.67 55417.53 88888.00 2007-04-17 15:07:44.625 107 12288.62 90.65 55417.50 88888.00 2007-04-17 15:07:44.750 107 12288.67 90.62 55417.50 88888.00 2007-04-17 15:07:44.875 107 12288.67 90.62 55417.50 88888.00 2007-04-17 15:07:45.000 107 12288.58 90.65 55417.50 88888.00 2007-04-17 15:07:45.125 107 12288.62 90.70 55417.53 88888.00 2007-04-17 15:07:45.250 107 12288.58 90.60 55417.55 88888.00 2007-04-17 15:07:45.375 107 12288.65 90.67 55417.55 88888.00 2007-04-17 15:07:45.500 107 12288.60 90.67 55417.53 88888.00 2007-04-17 15:07:45.625 107 12288.62 90.72 55417.53 88888.00 2007-04-17 15:07:45.750 107 12288.62 90.75 55417.55 88888.00 2007-04-17 15:07:45.875 107 12288.60 90.75 55417.55 88888.00 2007-04-17 15:07:46.000 107 12288.60 90.72 55417.53 88888.00 2007-04-17 15:07:46.125 107 12288.55 90.67 55417.50 88888.00 2007-04-17 15:07:46.250 107 12288.50 90.65 55417.53 88888.00 2007-04-17 15:07:46.375 107 12288.52 90.67 55417.53 88888.00 2007-04-17 15:07:46.500 107 12288.52 90.78 55417.55 88888.00 2007-04-17 15:07:46.625 107 12288.48 90.70 55417.55 88888.00 2007-04-17 15:07:46.750 107 12288.45 90.67 55417.53 88888.00 2007-04-17 15:07:46.875 107 12288.50 90.70 55417.55 88888.00 2007-04-17 15:07:47.000 107 12288.52 90.72 55417.55 88888.00 2007-04-17 15:07:47.125 107 12288.50 90.67 55417.53 88888.00 2007-04-17 15:07:47.250 107 12288.42 90.72 55417.53 88888.00 2007-04-17 15:07:47.375 107 12288.48 90.70 55417.53 88888.00 2007-04-17 15:07:47.500 107 12288.48 90.72 55417.55 88888.00 2007-04-17 15:07:47.625 107 12288.48 90.75 55417.55 88888.00 2007-04-17 15:07:47.750 107 12288.48 90.72 55417.53 88888.00 2007-04-17 15:07:47.875 107 12288.42 90.70 55417.55 88888.00 2007-04-17 15:07:48.000 107 12288.42 90.70 55417.57 88888.00 2007-04-17 15:07:48.125 107 12288.40 90.75 55417.55 88888.00 2007-04-17 15:07:48.250 107 12288.40 90.78 55417.55 88888.00 2007-04-17 15:07:48.375 107 12288.45 90.78 55417.55 88888.00 2007-04-17 15:07:48.500 107 12288.45 90.78 55417.53 88888.00 2007-04-17 15:07:48.625 107 12288.35 90.72 55417.55 88888.00 2007-04-17 15:07:48.750 107 12288.40 90.75 55417.53 88888.00 2007-04-17 15:07:48.875 107 12288.50 90.75 55417.53 88888.00 2007-04-17 15:07:49.000 107 12288.48 90.72 55417.53 88888.00 2007-04-17 15:07:49.125 107 12288.48 90.75 55417.55 88888.00 2007-04-17 15:07:49.250 107 12288.52 90.78 55417.55 88888.00 2007-04-17 15:07:49.375 107 12288.48 90.78 55417.53 88888.00 2007-04-17 15:07:49.500 107 12288.42 90.75 55417.53 88888.00 2007-04-17 15:07:49.625 107 12288.42 90.78 55417.55 88888.00 2007-04-17 15:07:49.750 107 12288.45 90.75 55417.55 88888.00 2007-04-17 15:07:49.875 107 12288.48 90.75 55417.55 88888.00 2007-04-17 15:07:50.000 107 12288.38 90.78 55417.53 88888.00 2007-04-17 15:07:50.125 107 12288.40 90.78 55417.55 88888.00 2007-04-17 15:07:50.250 107 12288.33 90.78 55417.53 88888.00 2007-04-17 15:07:50.375 107 12288.30 90.83 55417.53 88888.00 2007-04-17 15:07:50.500 107 12288.25 90.85 55417.50 88888.00 2007-04-17 15:07:50.625 107 12288.30 90.80 55417.47 88888.00 2007-04-17 15:07:50.750 107 12288.35 90.72 55417.53 88888.00 2007-04-17 15:07:50.875 107 12288.30 90.75 55417.47 88888.00 2007-04-17 15:07:51.000 107 12288.27 90.80 55417.47 88888.00 2007-04-17 15:07:51.125 107 12288.27 90.75 55417.47 88888.00 2007-04-17 15:07:51.250 107 12288.27 90.70 55417.47 88888.00 2007-04-17 15:07:51.375 107 12288.38 90.75 55417.47 88888.00 2007-04-17 15:07:51.500 107 12288.38 90.78 55417.50 88888.00 2007-04-17 15:07:51.625 107 12288.33 90.78 55417.53 88888.00 2007-04-17 15:07:51.750 107 12288.27 90.80 55417.55 88888.00 2007-04-17 15:07:51.875 107 12288.23 90.78 55417.55 88888.00 2007-04-17 15:07:52.000 107 12288.20 90.78 55417.55 88888.00 2007-04-17 15:07:52.125 107 12288.17 90.80 55417.53 88888.00 2007-04-17 15:07:52.250 107 12288.27 90.85 55417.55 88888.00 2007-04-17 15:07:52.375 107 12288.38 90.80 55417.53 88888.00 2007-04-17 15:07:52.500 107 12288.30 90.78 55417.53 88888.00 2007-04-17 15:07:52.625 107 12288.27 90.83 55417.53 88888.00 2007-04-17 15:07:52.750 107 12288.23 90.83 55417.50 88888.00 2007-04-17 15:07:52.875 107 12288.23 90.85 55417.50 88888.00 2007-04-17 15:07:53.000 107 12288.30 90.85 55417.50 88888.00 2007-04-17 15:07:53.125 107 12288.35 90.80 55417.53 88888.00 2007-04-17 15:07:53.250 107 12288.27 90.75 55417.53 88888.00 2007-04-17 15:07:53.375 107 12288.25 90.75 55417.53 88888.00 2007-04-17 15:07:53.500 107 12288.20 90.75 55417.50 88888.00 2007-04-17 15:07:53.625 107 12288.23 90.72 55417.50 88888.00 2007-04-17 15:07:53.750 107 12288.23 90.67 55417.50 88888.00 2007-04-17 15:07:53.875 107 12288.25 90.83 55417.50 88888.00 2007-04-17 15:07:54.000 107 12288.30 90.83 55417.50 88888.00 2007-04-17 15:07:54.125 107 12288.30 90.80 55417.53 88888.00 2007-04-17 15:07:54.250 107 12288.30 90.85 55417.53 88888.00 2007-04-17 15:07:54.375 107 12288.38 90.85 55417.53 88888.00 2007-04-17 15:07:54.500 107 12288.35 90.80 55417.50 88888.00 2007-04-17 15:07:54.625 107 12288.27 90.85 55417.53 88888.00 2007-04-17 15:07:54.750 107 12288.23 90.83 55417.53 88888.00 2007-04-17 15:07:54.875 107 12288.17 90.78 55417.50 88888.00 2007-04-17 15:07:55.000 107 12288.23 90.80 55417.50 88888.00 2007-04-17 15:07:55.125 107 12288.17 90.80 55417.53 88888.00 2007-04-17 15:07:55.250 107 12288.10 90.75 55417.50 88888.00 2007-04-17 15:07:55.375 107 12288.17 90.78 55417.50 88888.00 2007-04-17 15:07:55.500 107 12288.20 90.83 55417.53 88888.00 2007-04-17 15:07:55.625 107 12288.27 90.85 55417.55 88888.00 2007-04-17 15:07:55.750 107 12288.27 90.85 55417.55 88888.00 2007-04-17 15:07:55.875 107 12288.27 90.88 55417.57 88888.00 2007-04-17 15:07:56.000 107 12288.20 90.85 55417.53 88888.00 2007-04-17 15:07:56.125 107 12288.17 90.83 55417.47 88888.00 2007-04-17 15:07:56.250 107 12288.10 90.80 55417.50 88888.00 2007-04-17 15:07:56.375 107 12288.15 90.85 55417.50 88888.00 2007-04-17 15:07:56.500 107 12288.23 90.85 55417.53 88888.00 2007-04-17 15:07:56.625 107 12288.30 90.90 55417.53 88888.00 2007-04-17 15:07:56.750 107 12288.30 90.95 55417.55 88888.00 2007-04-17 15:07:56.875 107 12288.25 90.95 55417.53 88888.00 2007-04-17 15:07:57.000 107 12288.12 90.85 55417.47 88888.00 2007-04-17 15:07:57.125 107 12288.15 90.80 55417.47 88888.00 2007-04-17 15:07:57.250 107 12288.20 90.88 55417.50 88888.00 2007-04-17 15:07:57.375 107 12288.27 90.88 55417.50 88888.00 2007-04-17 15:07:57.500 107 12288.25 90.85 55417.50 88888.00 2007-04-17 15:07:57.625 107 12288.25 90.90 55417.55 88888.00 2007-04-17 15:07:57.750 107 12288.30 90.92 55417.50 88888.00 2007-04-17 15:07:57.875 107 12288.25 90.95 55417.47 88888.00 2007-04-17 15:07:58.000 107 12288.15 90.85 55417.43 88888.00 2007-04-17 15:07:58.125 107 12288.15 90.83 55417.43 88888.00 2007-04-17 15:07:58.250 107 12288.15 90.83 55417.47 88888.00 2007-04-17 15:07:58.375 107 12288.15 90.83 55417.47 88888.00 2007-04-17 15:07:58.500 107 12288.23 90.88 55417.50 88888.00 2007-04-17 15:07:58.625 107 12288.23 90.92 55417.53 88888.00 2007-04-17 15:07:58.750 107 12288.20 90.92 55417.53 88888.00 2007-04-17 15:07:58.875 107 12288.17 90.95 55417.53 88888.00 2007-04-17 15:07:59.000 107 12288.15 90.95 55417.50 88888.00 2007-04-17 15:07:59.125 107 12288.17 90.88 55417.50 88888.00 2007-04-17 15:07:59.250 107 12288.12 90.80 55417.47 88888.00 2007-04-17 15:07:59.375 107 12288.23 90.88 55417.45 88888.00 2007-04-17 15:07:59.500 107 12288.20 90.88 55417.45 88888.00 2007-04-17 15:07:59.625 107 12288.20 90.92 55417.47 88888.00 2007-04-17 15:07:59.750 107 12288.20 90.95 55417.45 88888.00 2007-04-17 15:07:59.875 107 12288.17 90.90 55417.47 88888.00 2007-04-17 15:08:00.000 107 12288.17 90.90 55417.50 88888.00 2007-04-17 15:08:00.125 107 12288.23 90.90 55417.53 88888.00 2007-04-17 15:08:00.250 107 12288.20 90.88 55417.50 88888.00 2007-04-17 15:08:00.375 107 12288.12 90.88 55417.53 88888.00 2007-04-17 15:08:00.500 107 12288.12 90.97 55417.53 88888.00 2007-04-17 15:08:00.625 107 12288.12 90.97 55417.53 88888.00 2007-04-17 15:08:00.750 107 12288.17 90.97 55417.53 88888.00 2007-04-17 15:08:00.875 107 12288.15 90.97 55417.53 88888.00 2007-04-17 15:08:01.000 107 12288.12 90.97 55417.53 88888.00 2007-04-17 15:08:01.125 107 12288.08 90.97 55417.50 88888.00 2007-04-17 15:08:01.250 107 12288.10 91.00 55417.53 88888.00 2007-04-17 15:08:01.375 107 12288.17 91.03 55417.55 88888.00 2007-04-17 15:08:01.500 107 12288.10 90.92 55417.47 88888.00 2007-04-17 15:08:01.625 107 12288.05 90.90 55417.43 88888.00 2007-04-17 15:08:01.750 107 12288.12 91.00 55417.47 88888.00 2007-04-17 15:08:01.875 107 12288.10 91.03 55417.47 88888.00 2007-04-17 15:08:02.000 107 12288.05 91.00 55417.47 88888.00 2007-04-17 15:08:02.125 107 12288.10 90.95 55417.45 88888.00 2007-04-17 15:08:02.250 107 12288.10 90.95 55417.45 88888.00 2007-04-17 15:08:02.375 107 12288.12 90.95 55417.45 88888.00 2007-04-17 15:08:02.500 107 12288.12 90.92 55417.43 88888.00 2007-04-17 15:08:02.625 107 12288.12 90.95 55417.47 88888.00 2007-04-17 15:08:02.750 107 12288.10 90.97 55417.50 88888.00 2007-04-17 15:08:02.875 107 12288.08 91.00 55417.53 88888.00 2007-04-17 15:08:03.000 107 12288.08 91.03 55417.50 88888.00 2007-04-17 15:08:03.125 107 12288.08 90.97 55417.50 88888.00 2007-04-17 15:08:03.250 107 12288.12 90.97 55417.50 88888.00 2007-04-17 15:08:03.375 107 12288.15 91.00 55417.53 88888.00 2007-04-17 15:08:03.500 107 12288.10 90.97 55417.50 88888.00 2007-04-17 15:08:03.625 107 12288.08 91.00 55417.45 88888.00 2007-04-17 15:08:03.750 107 12288.15 91.08 55417.47 88888.00 2007-04-17 15:08:03.875 107 12288.12 91.05 55417.47 88888.00 2007-04-17 15:08:04.000 107 12288.12 91.00 55417.45 88888.00 2007-04-17 15:08:04.125 107 12288.08 90.95 55417.45 88888.00 2007-04-17 15:08:04.250 107 12288.05 91.03 55417.45 88888.00 2007-04-17 15:08:04.375 107 12288.08 91.08 55417.45 88888.00 2007-04-17 15:08:04.500 107 12288.15 91.08 55417.45 88888.00 2007-04-17 15:08:04.625 107 12288.12 91.10 55417.45 88888.00 2007-04-17 15:08:04.750 107 12288.05 91.03 55417.43 88888.00 2007-04-17 15:08:04.875 107 12288.02 90.97 55417.43 88888.00 2007-04-17 15:08:05.000 107 12288.00 91.00 55417.43 88888.00 2007-04-17 15:08:05.125 107 12288.02 91.05 55417.47 88888.00 2007-04-17 15:08:05.250 107 12288.02 91.03 55417.47 88888.00 2007-04-17 15:08:05.375 107 12288.08 91.05 55417.50 88888.00 2007-04-17 15:08:05.500 107 12288.12 91.08 55417.50 88888.00 2007-04-17 15:08:05.625 107 12288.10 91.05 55417.45 88888.00 2007-04-17 15:08:05.750 107 12288.08 91.10 55417.50 88888.00 2007-04-17 15:08:05.875 107 12288.05 91.08 55417.47 88888.00 2007-04-17 15:08:06.000 107 12288.05 91.05 55417.50 88888.00 2007-04-17 15:08:06.125 107 12288.05 91.10 55417.50 88888.00 2007-04-17 15:08:06.250 107 12287.98 91.10 55417.47 88888.00 2007-04-17 15:08:06.375 107 12288.00 91.10 55417.50 88888.00 2007-04-17 15:08:06.500 107 12288.02 91.05 55417.47 88888.00 2007-04-17 15:08:06.625 107 12288.08 91.03 55417.45 88888.00 2007-04-17 15:08:06.750 107 12288.05 91.05 55417.47 88888.00 2007-04-17 15:08:06.875 107 12288.02 91.10 55417.47 88888.00 2007-04-17 15:08:07.000 107 12288.05 91.17 55417.45 88888.00 2007-04-17 15:08:07.125 107 12288.08 91.15 55417.47 88888.00 2007-04-17 15:08:07.250 107 12288.10 91.12 55417.47 88888.00 2007-04-17 15:08:07.375 107 12288.10 91.10 55417.47 88888.00 2007-04-17 15:08:07.500 107 12288.05 91.15 55417.47 88888.00 2007-04-17 15:08:07.625 107 12288.05 91.20 55417.47 88888.00 2007-04-17 15:08:07.750 107 12288.05 91.17 55417.45 88888.00 2007-04-17 15:08:07.875 107 12288.02 91.15 55417.43 88888.00 2007-04-17 15:08:08.000 107 12287.95 91.10 55417.43 88888.00 2007-04-17 15:08:08.125 107 12288.00 91.12 55417.45 88888.00 2007-04-17 15:08:08.250 107 12288.02 91.12 55417.50 88888.00 2007-04-17 15:08:08.375 107 12288.12 91.12 55417.50 88888.00 2007-04-17 15:08:08.500 107 12288.17 91.20 55417.50 88888.00 2007-04-17 15:08:08.625 107 12288.08 91.12 55417.47 88888.00 2007-04-17 15:08:08.750 107 12288.02 91.12 55417.45 88888.00 2007-04-17 15:08:08.875 107 12287.95 91.15 55417.43 88888.00 2007-04-17 15:08:09.000 107 12287.98 91.15 55417.45 88888.00 2007-04-17 15:08:09.125 107 12288.02 91.12 55417.47 88888.00 2007-04-17 15:08:09.250 107 12288.05 91.17 55417.47 88888.00 2007-04-17 15:08:09.375 107 12288.10 91.20 55417.50 88888.00 2007-04-17 15:08:09.500 107 12288.05 91.17 55417.45 88888.00 2007-04-17 15:08:09.625 107 12288.00 91.22 55417.47 88888.00 2007-04-17 15:08:09.750 107 12287.90 91.20 55417.43 88888.00 2007-04-17 15:08:09.875 107 12287.85 91.15 55417.43 88888.00 2007-04-17 15:08:10.000 107 12287.95 91.12 55417.43 88888.00 2007-04-17 15:08:10.125 107 12288.02 91.15 55417.45 88888.00 2007-04-17 15:08:10.250 107 12287.92 91.12 55417.43 88888.00 2007-04-17 15:08:10.375 107 12287.83 91.10 55417.40 88888.00 2007-04-17 15:08:10.500 107 12287.88 91.15 55417.43 88888.00 2007-04-17 15:08:10.625 107 12287.98 91.22 55417.47 88888.00 2007-04-17 15:08:10.750 107 12288.00 91.22 55417.43 88888.00 2007-04-17 15:08:10.875 107 12288.02 91.17 55417.43 88888.00 2007-04-17 15:08:11.000 107 12287.98 91.12 55417.40 88888.00 2007-04-17 15:08:11.125 107 12288.05 91.15 55417.40 88888.00 2007-04-17 15:08:11.250 107 12288.02 91.15 55417.43 88888.00 2007-04-17 15:08:11.375 107 12287.95 91.17 55417.43 88888.00 2007-04-17 15:08:11.500 107 12287.98 91.22 55417.45 88888.00 2007-04-17 15:08:11.625 107 12288.05 91.25 55417.47 88888.00 2007-04-17 15:08:11.750 107 12288.02 91.20 55417.45 88888.00 2007-04-17 15:08:11.875 107 12287.98 91.17 55417.45 88888.00 2007-04-17 15:08:12.000 107 12288.00 91.20 55417.47 88888.00 2007-04-17 15:08:12.125 107 12287.98 91.25 55417.47 88888.00 2007-04-17 15:08:12.250 107 12287.90 91.25 55417.47 88888.00 2007-04-17 15:08:12.375 107 12287.95 91.25 55417.47 88888.00 2007-04-17 15:08:12.500 107 12287.92 91.17 55417.45 88888.00 2007-04-17 15:08:12.625 107 12287.98 91.22 55417.45 88888.00 2007-04-17 15:08:12.750 107 12288.02 91.28 55417.50 88888.00 2007-04-17 15:08:12.875 107 12287.98 91.25 55417.45 88888.00 2007-04-17 15:08:13.000 107 12287.90 91.22 55417.43 88888.00 2007-04-17 15:08:13.125 107 12287.85 91.20 55417.43 88888.00 2007-04-17 15:08:13.250 107 12287.85 91.15 55417.43 88888.00 2007-04-17 15:08:13.375 107 12287.98 91.15 55417.40 88888.00 2007-04-17 15:08:13.500 107 12288.02 91.15 55417.43 88888.00 2007-04-17 15:08:13.625 107 12288.02 91.20 55417.47 88888.00 2007-04-17 15:08:13.750 107 12288.00 91.25 55417.47 88888.00 2007-04-17 15:08:13.875 107 12287.98 91.25 55417.43 88888.00 2007-04-17 15:08:14.000 107 12287.98 91.25 55417.43 88888.00 2007-04-17 15:08:14.125 107 12287.95 91.17 55417.43 88888.00 2007-04-17 15:08:14.250 107 12287.95 91.20 55417.47 88888.00 2007-04-17 15:08:14.375 107 12287.98 91.25 55417.47 88888.00 2007-04-17 15:08:14.500 107 12287.98 91.22 55417.47 88888.00 2007-04-17 15:08:14.625 107 12287.90 91.22 55417.50 88888.00 2007-04-17 15:08:14.750 107 12287.92 91.25 55417.50 88888.00 2007-04-17 15:08:14.875 107 12287.92 91.25 55417.47 88888.00 2007-04-17 15:08:15.000 107 12287.90 91.20 55417.43 88888.00 2007-04-17 15:08:15.125 107 12287.90 91.22 55417.45 88888.00 2007-04-17 15:08:15.250 107 12287.88 91.22 55417.47 88888.00 2007-04-17 15:08:15.375 107 12287.85 91.22 55417.43 88888.00 2007-04-17 15:08:15.500 107 12287.83 91.22 55417.45 88888.00 2007-04-17 15:08:15.625 107 12287.88 91.20 55417.50 88888.00 2007-04-17 15:08:15.750 107 12287.88 91.20 55417.45 88888.00 2007-04-17 15:08:15.875 107 12287.88 91.20 55417.45 88888.00 2007-04-17 15:08:16.000 107 12287.90 91.22 55417.45 88888.00 2007-04-17 15:08:16.125 107 12287.92 91.22 55417.47 88888.00 2007-04-17 15:08:16.250 107 12287.90 91.20 55417.43 88888.00 2007-04-17 15:08:16.375 107 12287.88 91.20 55417.38 88888.00 2007-04-17 15:08:16.500 107 12287.90 91.22 55417.40 88888.00 2007-04-17 15:08:16.625 107 12287.95 91.22 55417.45 88888.00 2007-04-17 15:08:16.750 107 12287.85 91.25 55417.43 88888.00 2007-04-17 15:08:16.875 107 12287.80 91.20 55417.40 88888.00 2007-04-17 15:08:17.000 107 12287.85 91.22 55417.43 88888.00 2007-04-17 15:08:17.125 107 12287.85 91.25 55417.43 88888.00 2007-04-17 15:08:17.250 107 12287.90 91.28 55417.45 88888.00 2007-04-17 15:08:17.375 107 12287.90 91.28 55417.45 88888.00 2007-04-17 15:08:17.500 107 12287.85 91.30 55417.45 88888.00 2007-04-17 15:08:17.625 107 12287.85 91.28 55417.45 88888.00 2007-04-17 15:08:17.750 107 12287.88 91.25 55417.45 88888.00 2007-04-17 15:08:17.875 107 12287.92 91.28 55417.45 88888.00 2007-04-17 15:08:18.000 107 12287.83 91.25 55417.43 88888.00 2007-04-17 15:08:18.125 107 12287.70 91.20 55417.45 88888.00 2007-04-17 15:08:18.250 107 12287.70 91.20 55417.47 88888.00 2007-04-17 15:08:18.375 107 12287.75 91.20 55417.47 88888.00 2007-04-17 15:08:18.500 107 12287.75 91.20 55417.45 88888.00 2007-04-17 15:08:18.625 107 12287.67 91.22 55417.45 88888.00 2007-04-17 15:08:18.750 107 12287.83 91.25 55417.45 88888.00 2007-04-17 15:08:18.875 107 12287.85 91.25 55417.47 88888.00 2007-04-17 15:08:19.000 107 12287.75 91.20 55417.45 88888.00 2007-04-17 15:08:19.125 107 12287.73 91.17 55417.50 88888.00 2007-04-17 15:08:19.250 107 12287.77 91.22 55417.53 88888.00 2007-04-17 15:08:19.375 107 12287.80 91.25 55417.50 88888.00 2007-04-17 15:08:19.500 107 12287.75 91.20 55417.47 88888.00 2007-04-17 15:08:19.625 107 12287.70 91.10 55417.45 88888.00 2007-04-17 15:08:19.750 107 12287.67 91.17 55417.45 88888.00 2007-04-17 15:08:19.875 107 12287.75 91.25 55417.45 88888.00 2007-04-17 15:08:20.000 107 12287.80 91.25 55417.47 88888.00 2007-04-17 15:08:20.125 107 12287.80 91.22 55417.47 88888.00 2007-04-17 15:08:20.250 107 12287.75 91.20 55417.50 88888.00 2007-04-17 15:08:20.375 107 12287.80 91.25 55417.50 88888.00 2007-04-17 15:08:20.500 107 12287.83 91.28 55417.53 88888.00 2007-04-17 15:08:20.625 107 12287.75 91.25 55417.47 88888.00 2007-04-17 15:08:20.750 107 12287.75 91.20 55417.45 88888.00 2007-04-17 15:08:20.875 107 12287.80 91.17 55417.50 88888.00 2007-04-17 15:08:21.000 107 12287.90 91.22 55417.50 88888.00 2007-04-17 15:08:21.125 107 12287.83 91.17 55417.47 88888.00 2007-04-17 15:08:21.250 107 12287.75 91.20 55417.50 88888.00 2007-04-17 15:08:21.375 107 12287.75 91.22 55417.45 88888.00 2007-04-17 15:08:21.500 107 12287.73 91.20 55417.43 88888.00 2007-04-17 15:08:21.625 107 12287.67 91.20 55417.45 88888.00 2007-04-17 15:08:21.750 107 12287.73 91.22 55417.45 88888.00 2007-04-17 15:08:21.875 107 12287.73 91.20 55417.45 88888.00 2007-04-17 15:08:22.000 107 12287.65 91.15 55417.45 88888.00 2007-04-17 15:08:22.125 107 12287.60 91.20 55417.45 88888.00 2007-04-17 15:08:22.250 107 12287.67 91.28 55417.43 88888.00 2007-04-17 15:08:22.375 107 12287.73 91.30 55417.43 88888.00 2007-04-17 15:08:22.500 107 12287.83 91.28 55417.45 88888.00 2007-04-17 15:08:22.625 107 12287.80 91.22 55417.43 88888.00 2007-04-17 15:08:22.750 107 12287.77 91.25 55417.45 88888.00 2007-04-17 15:08:22.875 107 12287.70 91.25 55417.47 88888.00 2007-04-17 15:08:23.000 107 12287.70 91.22 55417.45 88888.00 2007-04-17 15:08:23.125 107 12287.67 91.25 55417.47 88888.00 2007-04-17 15:08:23.250 107 12287.67 91.25 55417.50 88888.00 2007-04-17 15:08:23.375 107 12287.67 91.22 55417.43 88888.00 2007-04-17 15:08:23.500 107 12287.60 91.20 55417.45 88888.00 2007-04-17 15:08:23.625 107 12287.52 91.25 55417.47 88888.00 2007-04-17 15:08:23.750 107 12287.62 91.33 55417.45 88888.00 2007-04-17 15:08:23.875 107 12287.65 91.35 55417.43 88888.00 2007-04-17 15:08:24.000 107 12287.65 91.28 55417.45 88888.00 2007-04-17 15:08:24.125 107 12287.67 91.25 55417.47 88888.00 2007-04-17 15:08:24.250 107 12287.60 91.20 55417.47 88888.00 2007-04-17 15:08:24.375 107 12287.62 91.22 55417.50 88888.00 2007-04-17 15:08:24.500 107 12287.67 91.25 55417.47 88888.00 2007-04-17 15:08:24.625 107 12287.62 91.30 55417.50 88888.00 2007-04-17 15:08:24.750 107 12287.62 91.30 55417.50 88888.00 2007-04-17 15:08:24.875 107 12287.70 91.28 55417.50 88888.00 2007-04-17 15:08:25.000 107 12287.65 91.22 55417.45 88888.00 2007-04-17 15:08:25.125 107 12287.62 91.22 55417.45 88888.00 2007-04-17 15:08:25.250 107 12287.55 91.22 55417.47 88888.00 2007-04-17 15:08:25.375 107 12287.58 91.20 55417.45 88888.00 2007-04-17 15:08:25.500 107 12287.58 91.15 55417.43 88888.00 2007-04-17 15:08:25.625 107 12287.60 91.25 55417.47 88888.00 2007-04-17 15:08:25.750 107 12287.58 91.30 55417.50 88888.00 2007-04-17 15:08:25.875 107 12287.60 91.30 55417.53 88888.00 2007-04-17 15:08:26.000 107 12287.55 91.25 55417.43 88888.00 2007-04-17 15:08:26.125 107 12287.58 91.28 55417.45 88888.00 2007-04-17 15:08:26.250 107 12287.62 91.28 55417.45 88888.00 2007-04-17 15:08:26.375 107 12287.62 91.28 55417.47 88888.00 2007-04-17 15:08:26.500 107 12287.60 91.30 55417.47 88888.00 2007-04-17 15:08:26.625 107 12287.62 91.33 55417.47 88888.00 2007-04-17 15:08:26.750 107 12287.65 91.33 55417.45 88888.00 2007-04-17 15:08:26.875 107 12287.62 91.33 55417.43 88888.00 2007-04-17 15:08:27.000 107 12287.62 91.28 55417.43 88888.00 2007-04-17 15:08:27.125 107 12287.70 91.30 55417.47 88888.00 2007-04-17 15:08:27.250 107 12287.65 91.30 55417.50 88888.00 2007-04-17 15:08:27.375 107 12287.67 91.22 55417.45 88888.00 2007-04-17 15:08:27.500 107 12287.62 91.25 55417.47 88888.00 2007-04-17 15:08:27.625 107 12287.65 91.28 55417.47 88888.00 2007-04-17 15:08:27.750 107 12287.67 91.38 55417.47 88888.00 2007-04-17 15:08:27.875 107 12287.70 91.40 55417.47 88888.00 2007-04-17 15:08:28.000 107 12287.70 91.35 55417.45 88888.00 2007-04-17 15:08:28.125 107 12287.70 91.35 55417.45 88888.00 2007-04-17 15:08:28.250 107 12287.65 91.35 55417.45 88888.00 2007-04-17 15:08:28.375 107 12287.70 91.35 55417.47 88888.00 2007-04-17 15:08:28.500 107 12287.62 91.30 55417.47 88888.00 2007-04-17 15:08:28.625 107 12287.55 91.35 55417.50 88888.00 2007-04-17 15:08:28.750 107 12287.55 91.42 55417.50 88888.00 2007-04-17 15:08:28.875 107 12287.62 91.40 55417.47 88888.00 2007-04-17 15:08:29.000 107 12287.65 91.42 55417.50 88888.00 2007-04-17 15:08:29.125 107 12287.67 91.40 55417.53 88888.00 2007-04-17 15:08:29.250 107 12287.67 91.40 55417.53 88888.00 2007-04-17 15:08:29.375 107 12287.70 91.45 55417.50 88888.00 2007-04-17 15:08:29.500 107 12287.65 91.45 55417.47 88888.00 2007-04-17 15:08:29.625 107 12287.65 91.47 55417.47 88888.00 2007-04-17 15:08:29.750 107 12287.62 91.42 55417.43 88888.00 2007-04-17 15:08:29.875 107 12287.62 91.42 55417.45 88888.00 2007-04-17 15:08:30.000 107 12287.58 91.45 55417.45 88888.00 2007-04-17 15:08:30.125 107 12287.60 91.50 55417.47 88888.00 2007-04-17 15:08:30.250 107 12287.60 91.45 55417.47 88888.00 2007-04-17 15:08:30.375 107 12287.62 91.40 55417.45 88888.00 2007-04-17 15:08:30.500 107 12287.67 91.42 55417.47 88888.00 2007-04-17 15:08:30.625 107 12287.73 91.53 55417.53 88888.00 2007-04-17 15:08:30.750 107 12287.70 91.50 55417.47 88888.00 2007-04-17 15:08:30.875 107 12287.65 91.45 55417.45 88888.00 2007-04-17 15:08:31.000 107 12287.62 91.55 55417.43 88888.00 2007-04-17 15:08:31.125 107 12287.58 91.55 55417.45 88888.00 2007-04-17 15:08:31.250 107 12287.62 91.53 55417.47 88888.00 2007-04-17 15:08:31.375 107 12287.65 91.50 55417.43 88888.00 2007-04-17 15:08:31.500 107 12287.67 91.58 55417.43 88888.00 2007-04-17 15:08:31.625 107 12287.67 91.60 55417.45 88888.00 2007-04-17 15:08:31.750 107 12287.62 91.55 55417.45 88888.00 2007-04-17 15:08:31.875 107 12287.62 91.55 55417.45 88888.00 2007-04-17 15:08:32.000 107 12287.70 91.50 55417.43 88888.00 2007-04-17 15:08:32.125 107 12287.73 91.47 55417.43 88888.00 2007-04-17 15:08:32.250 107 12287.65 91.42 55417.45 88888.00 2007-04-17 15:08:32.375 107 12287.52 91.47 55417.45 88888.00 2007-04-17 15:08:32.500 107 12287.55 91.50 55417.45 88888.00 2007-04-17 15:08:32.625 107 12287.55 91.58 55417.45 88888.00 2007-04-17 15:08:32.750 107 12287.62 91.58 55417.47 88888.00 2007-04-17 15:08:32.875 107 12287.67 91.62 55417.50 88888.00 2007-04-17 15:08:33.000 107 12287.67 91.60 55417.47 88888.00 2007-04-17 15:08:33.125 107 12287.58 91.60 55417.45 88888.00 2007-04-17 15:08:33.250 107 12287.45 91.55 55417.45 88888.00 2007-04-17 15:08:33.375 107 12287.52 91.55 55417.50 88888.00 2007-04-17 15:08:33.500 107 12287.50 91.55 55417.45 88888.00 2007-04-17 15:08:33.625 107 12287.50 91.58 55417.45 88888.00 2007-04-17 15:08:33.750 107 12287.50 91.62 55417.47 88888.00 2007-04-17 15:08:33.875 107 12287.48 91.65 55417.47 88888.00 2007-04-17 15:08:34.000 107 12287.45 91.65 55417.45 88888.00 2007-04-17 15:08:34.125 107 12287.40 91.58 55417.40 88888.00 2007-04-17 15:08:34.250 107 12287.30 91.55 55417.40 88888.00 2007-04-17 15:08:34.375 107 12287.35 91.58 55417.45 88888.00 2007-04-17 15:08:34.500 107 12287.40 91.58 55417.47 88888.00 2007-04-17 15:08:34.625 107 12287.45 91.65 55417.47 88888.00 2007-04-17 15:08:34.750 107 12287.45 91.70 55417.47 88888.00 2007-04-17 15:08:34.875 107 12287.45 91.75 55417.50 88888.00 2007-04-17 15:08:35.000 107 12287.38 91.67 55417.45 88888.00 2007-04-17 15:08:35.125 107 12287.33 91.72 55417.47 88888.00 2007-04-17 15:08:35.250 107 12287.30 91.67 55417.40 88888.00 2007-04-17 15:08:35.375 107 12287.35 91.67 55417.43 88888.00 2007-04-17 15:08:35.500 107 12287.48 91.67 55417.47 88888.00 2007-04-17 15:08:35.625 107 12287.48 91.67 55417.47 88888.00 2007-04-17 15:08:35.750 107 12287.38 91.67 55417.47 88888.00 2007-04-17 15:08:35.875 107 12287.33 91.65 55417.45 88888.00 2007-04-17 15:08:36.000 107 12287.30 91.67 55417.45 88888.00 2007-04-17 15:08:36.125 107 12287.30 91.70 55417.47 88888.00 2007-04-17 15:08:36.250 107 12287.33 91.72 55417.53 88888.00 2007-04-17 15:08:36.375 107 12287.38 91.75 55417.47 88888.00 2007-04-17 15:08:36.500 107 12287.33 91.70 55417.43 88888.00 2007-04-17 15:08:36.625 107 12287.23 91.62 55417.40 88888.00 2007-04-17 15:08:36.750 107 12287.25 91.67 55417.47 88888.00 2007-04-17 15:08:36.875 107 12287.30 91.72 55417.50 88888.00 2007-04-17 15:08:37.000 107 12287.30 91.72 55417.47 88888.00 2007-04-17 15:08:37.125 107 12287.25 91.75 55417.47 88888.00 2007-04-17 15:08:37.250 107 12287.17 91.75 55417.43 88888.00 2007-04-17 15:08:37.375 107 12287.23 91.75 55417.43 88888.00 2007-04-17 15:08:37.500 107 12287.20 91.78 55417.45 88888.00 2007-04-17 15:08:37.625 107 12287.17 91.72 55417.43 88888.00 2007-04-17 15:08:37.750 107 12287.20 91.72 55417.45 88888.00 2007-04-17 15:08:37.875 107 12287.20 91.80 55417.47 88888.00 2007-04-17 15:08:38.000 107 12287.25 91.80 55417.45 88888.00 2007-04-17 15:08:38.125 107 12287.35 91.80 55417.47 88888.00 2007-04-17 15:08:38.250 107 12287.33 91.83 55417.53 88888.00 2007-04-17 15:08:38.375 107 12287.25 91.83 55417.53 88888.00 2007-04-17 15:08:38.500 107 12287.23 91.75 55417.45 88888.00 2007-04-17 15:08:38.625 107 12287.17 91.75 55417.47 88888.00 2007-04-17 15:08:38.750 107 12287.23 91.78 55417.50 88888.00 2007-04-17 15:08:38.875 107 12287.20 91.78 55417.47 88888.00 2007-04-17 15:08:39.000 107 12287.23 91.83 55417.47 88888.00 2007-04-17 15:08:39.125 107 12287.23 91.83 55417.47 88888.00 2007-04-17 15:08:39.250 107 12287.25 91.83 55417.47 88888.00 2007-04-17 15:08:39.375 107 12287.35 91.90 55417.47 88888.00 2007-04-17 15:08:39.500 107 12287.27 91.95 55417.47 88888.00 2007-04-17 15:08:39.625 107 12287.17 91.90 55417.47 88888.00 2007-04-17 15:08:39.750 107 12287.20 91.85 55417.47 88888.00 2007-04-17 15:08:39.875 107 12287.25 91.83 55417.45 88888.00 2007-04-17 15:08:40.000 107 12287.25 91.85 55417.50 88888.00 2007-04-17 15:08:40.125 107 12287.27 91.90 55417.50 88888.00 2007-04-17 15:08:40.250 107 12287.25 91.90 55417.50 88888.00 2007-04-17 15:08:40.375 107 12287.23 91.83 55417.47 88888.00 2007-04-17 15:08:40.500 107 12287.30 91.78 55417.45 88888.00 2007-04-17 15:08:40.625 107 12287.30 91.85 55417.43 88888.00 2007-04-17 15:08:40.750 107 12287.17 91.83 55417.40 88888.00 2007-04-17 15:08:40.875 107 12287.15 91.88 55417.43 88888.00 2007-04-17 15:08:41.000 107 12287.17 91.90 55417.43 88888.00 2007-04-17 15:08:41.125 107 12287.15 91.92 55417.43 88888.00 2007-04-17 15:08:41.250 107 12287.12 91.88 55417.45 88888.00 2007-04-17 15:08:41.375 107 12287.17 91.90 55417.45 88888.00 2007-04-17 15:08:41.500 107 12287.20 91.95 55417.40 88888.00 2007-04-17 15:08:41.625 107 12287.23 91.95 55417.43 88888.00 2007-04-17 15:08:41.750 107 12287.20 91.97 55417.45 88888.00 2007-04-17 15:08:41.875 107 12287.17 91.92 55417.45 88888.00 2007-04-17 15:08:42.000 107 12287.15 91.90 55417.45 88888.00 2007-04-17 15:08:42.125 107 12287.20 91.92 55417.43 88888.00 2007-04-17 15:08:42.250 107 12287.23 91.95 55417.43 88888.00 2007-04-17 15:08:42.375 107 12287.20 91.97 55417.43 88888.00 2007-04-17 15:08:42.500 107 12287.15 91.92 55417.40 88888.00 2007-04-17 15:08:42.625 107 12287.12 91.95 55417.43 88888.00 2007-04-17 15:08:42.750 107 12287.23 91.97 55417.43 88888.00 2007-04-17 15:08:42.875 107 12287.17 91.95 55417.43 88888.00 2007-04-17 15:08:43.000 107 12287.20 91.90 55417.40 88888.00 2007-04-17 15:08:43.125 107 12287.27 91.95 55417.43 88888.00 2007-04-17 15:08:43.250 107 12287.23 92.00 55417.45 88888.00 2007-04-17 15:08:43.375 107 12287.15 92.03 55417.45 88888.00 2007-04-17 15:08:43.500 107 12287.20 92.05 55417.47 88888.00 2007-04-17 15:08:43.625 107 12287.20 91.97 55417.45 88888.00 2007-04-17 15:08:43.750 107 12287.25 91.97 55417.47 88888.00 2007-04-17 15:08:43.875 107 12287.17 91.97 55417.43 88888.00 2007-04-17 15:08:44.000 107 12287.10 91.97 55417.40 88888.00 2007-04-17 15:08:44.125 107 12287.23 92.00 55417.45 88888.00 2007-04-17 15:08:44.250 107 12287.23 91.97 55417.45 88888.00 2007-04-17 15:08:44.375 107 12287.25 92.00 55417.45 88888.00 2007-04-17 15:08:44.500 107 12287.25 92.03 55417.45 88888.00 2007-04-17 15:08:44.625 107 12287.20 92.03 55417.43 88888.00 2007-04-17 15:08:44.750 107 12287.20 92.03 55417.43 88888.00 2007-04-17 15:08:44.875 107 12287.20 92.00 55417.43 88888.00 2007-04-17 15:08:45.000 107 12287.20 92.00 55417.47 88888.00 2007-04-17 15:08:45.125 107 12287.20 91.97 55417.45 88888.00 2007-04-17 15:08:45.250 107 12287.10 92.03 55417.43 88888.00 2007-04-17 15:08:45.375 107 12287.10 92.03 55417.47 88888.00 2007-04-17 15:08:45.500 107 12287.08 92.00 55417.47 88888.00 2007-04-17 15:08:45.625 107 12287.02 92.00 55417.47 88888.00 2007-04-17 15:08:45.750 107 12287.02 92.03 55417.43 88888.00 2007-04-17 15:08:45.875 107 12287.00 92.00 55417.45 88888.00 2007-04-17 15:08:46.000 107 12287.02 92.03 55417.47 88888.00 2007-04-17 15:08:46.125 107 12287.08 92.08 55417.47 88888.00 2007-04-17 15:08:46.250 107 12286.92 92.05 55417.47 88888.00 2007-04-17 15:08:46.375 107 12286.95 92.03 55417.45 88888.00 2007-04-17 15:08:46.500 107 12287.05 92.00 55417.43 88888.00 2007-04-17 15:08:46.625 107 12287.15 92.00 55417.45 88888.00 2007-04-17 15:08:46.750 107 12287.12 92.05 55417.45 88888.00 2007-04-17 15:08:46.875 107 12287.05 92.05 55417.43 88888.00 2007-04-17 15:08:47.000 107 12286.95 92.05 55417.40 88888.00 2007-04-17 15:08:47.125 107 12286.98 92.03 55417.43 88888.00 2007-04-17 15:08:47.250 107 12287.00 92.05 55417.43 88888.00 2007-04-17 15:08:47.375 107 12287.02 92.08 55417.43 88888.00 2007-04-17 15:08:47.500 107 12287.05 92.05 55417.45 88888.00 2007-04-17 15:08:47.625 107 12287.02 92.00 55417.40 88888.00 2007-04-17 15:08:47.750 107 12287.02 92.00 55417.43 88888.00 2007-04-17 15:08:47.875 107 12286.98 91.95 55417.43 88888.00 2007-04-17 15:08:48.000 107 12286.92 92.00 55417.43 88888.00 2007-04-17 15:08:48.125 107 12286.90 92.03 55417.45 88888.00 2007-04-17 15:08:48.250 107 12286.90 92.03 55417.40 88888.00 2007-04-17 15:08:48.375 107 12286.98 92.05 55417.43 88888.00 2007-04-17 15:08:48.500 107 12287.00 92.05 55417.43 88888.00 2007-04-17 15:08:48.625 107 12287.00 92.05 55417.45 88888.00 2007-04-17 15:08:48.750 107 12287.02 92.08 55417.45 88888.00 2007-04-17 15:08:48.875 107 12287.00 92.10 55417.45 88888.00 2007-04-17 15:08:49.000 107 12287.00 92.10 55417.50 88888.00 2007-04-17 15:08:49.125 107 12286.92 92.08 55417.47 88888.00 2007-04-17 15:08:49.250 107 12286.83 92.00 55417.45 88888.00 2007-04-17 15:08:49.375 107 12286.90 92.08 55417.47 88888.00 2007-04-17 15:08:49.500 107 12286.98 92.08 55417.45 88888.00 2007-04-17 15:08:49.625 107 12286.92 92.10 55417.43 88888.00 2007-04-17 15:08:49.750 107 12286.90 92.05 55417.38 88888.00 2007-04-17 15:08:49.875 107 12286.90 92.03 55417.38 88888.00 2007-04-17 15:08:50.000 107 12286.92 92.03 55417.40 88888.00 2007-04-17 15:08:50.125 107 12286.92 92.08 55417.45 88888.00 2007-04-17 15:08:50.250 107 12286.95 92.08 55417.45 88888.00 2007-04-17 15:08:50.375 107 12286.98 92.08 55417.45 88888.00 2007-04-17 15:08:50.500 107 12286.92 92.12 55417.43 88888.00 2007-04-17 15:08:50.625 107 12286.90 92.08 55417.43 88888.00 2007-04-17 15:08:50.750 107 12286.90 92.08 55417.43 88888.00 2007-04-17 15:08:50.875 107 12286.92 92.10 55417.43 88888.00 2007-04-17 15:08:51.000 107 12286.95 92.10 55417.43 88888.00 2007-04-17 15:08:51.125 107 12287.02 92.05 55417.47 88888.00 2007-04-17 15:08:51.250 107 12286.95 91.97 55417.45 88888.00 2007-04-17 15:08:51.375 107 12286.90 92.03 55417.43 88888.00 2007-04-17 15:08:51.500 107 12286.85 92.05 55417.43 88888.00 2007-04-17 15:08:51.625 107 12286.88 92.10 55417.45 88888.00 2007-04-17 15:08:51.750 107 12286.85 92.15 55417.45 88888.00 2007-04-17 15:08:51.875 107 12286.85 92.12 55417.47 88888.00 2007-04-17 15:08:52.000 107 12286.83 92.10 55417.45 88888.00 2007-04-17 15:08:52.125 107 12286.83 92.08 55417.43 88888.00 2007-04-17 15:08:52.250 107 12286.83 92.05 55417.45 88888.00 2007-04-17 15:08:52.375 107 12286.85 92.08 55417.45 88888.00 2007-04-17 15:08:52.500 107 12286.85 92.12 55417.50 88888.00 2007-04-17 15:08:52.625 107 12286.90 92.12 55417.47 88888.00 2007-04-17 15:08:52.750 107 12286.85 92.12 55417.45 88888.00 2007-04-17 15:08:52.875 107 12286.88 92.08 55417.43 88888.00 2007-04-17 15:08:53.000 107 12286.85 92.08 55417.45 88888.00 2007-04-17 15:08:53.125 107 12286.80 92.10 55417.45 88888.00 2007-04-17 15:08:53.250 107 12286.83 92.08 55417.45 88888.00 2007-04-17 15:08:53.375 107 12286.83 92.08 55417.43 88888.00 2007-04-17 15:08:53.500 107 12286.75 92.08 55417.43 88888.00 2007-04-17 15:08:53.625 107 12286.77 92.08 55417.45 88888.00 2007-04-17 15:08:53.750 107 12286.83 92.08 55417.43 88888.00 2007-04-17 15:08:53.875 107 12286.73 92.05 55417.40 88888.00 2007-04-17 15:08:54.000 107 12286.62 92.10 55417.40 88888.00 2007-04-17 15:08:54.125 107 12286.60 92.08 55417.38 88888.00 2007-04-17 15:08:54.250 107 12286.62 92.12 55417.43 88888.00 2007-04-17 15:08:54.375 107 12286.67 92.15 55417.45 88888.00 2007-04-17 15:08:54.500 107 12286.67 92.15 55417.45 88888.00 2007-04-17 15:08:54.625 107 12286.73 92.20 55417.45 88888.00 2007-04-17 15:08:54.750 107 12286.73 92.17 55417.43 88888.00 2007-04-17 15:08:54.875 107 12286.75 92.20 55417.45 88888.00 2007-04-17 15:08:55.000 107 12286.77 92.22 55417.43 88888.00 2007-04-17 15:08:55.125 107 12286.75 92.17 55417.40 88888.00 2007-04-17 15:08:55.250 107 12286.70 92.12 55417.35 88888.00 2007-04-17 15:08:55.375 107 12286.73 92.15 55417.38 88888.00 2007-04-17 15:08:55.500 107 12286.77 92.22 55417.47 88888.00 2007-04-17 15:08:55.625 107 12286.80 92.22 55417.50 88888.00 2007-04-17 15:08:55.750 107 12286.83 92.17 55417.50 88888.00 2007-04-17 15:08:55.875 107 12286.90 92.17 55417.47 88888.00 2007-04-17 15:08:56.000 107 12286.85 92.20 55417.47 88888.00 2007-04-17 15:08:56.125 107 12286.77 92.30 55417.45 88888.00 2007-04-17 15:08:56.250 107 12286.70 92.20 55417.43 88888.00 2007-04-17 15:08:56.375 107 12286.73 92.17 55417.43 88888.00 2007-04-17 15:08:56.500 107 12286.75 92.20 55417.40 88888.00 2007-04-17 15:08:56.625 107 12286.73 92.20 55417.40 88888.00 2007-04-17 15:08:56.750 107 12286.75 92.20 55417.38 88888.00 2007-04-17 15:08:56.875 107 12286.77 92.17 55417.40 88888.00 2007-04-17 15:08:57.000 107 12286.77 92.17 55417.40 88888.00 2007-04-17 15:08:57.125 107 12286.80 92.20 55417.43 88888.00 2007-04-17 15:08:57.250 107 12286.75 92.20 55417.40 88888.00 2007-04-17 15:08:57.375 107 12286.73 92.22 55417.40 88888.00 2007-04-17 15:08:57.500 107 12286.70 92.20 55417.40 88888.00 2007-04-17 15:08:57.625 107 12286.70 92.17 55417.38 88888.00 2007-04-17 15:08:57.750 107 12286.73 92.20 55417.38 88888.00 2007-04-17 15:08:57.875 107 12286.80 92.30 55417.45 88888.00 2007-04-17 15:08:58.000 107 12286.77 92.28 55417.45 88888.00 2007-04-17 15:08:58.125 107 12286.67 92.22 55417.40 88888.00 2007-04-17 15:08:58.250 107 12286.70 92.30 55417.43 88888.00 2007-04-17 15:08:58.375 107 12286.75 92.30 55417.45 88888.00 2007-04-17 15:08:58.500 107 12286.70 92.20 55417.45 88888.00 2007-04-17 15:08:58.625 107 12286.67 92.20 55417.38 88888.00 2007-04-17 15:08:58.750 107 12286.73 92.25 55417.38 88888.00 2007-04-17 15:08:58.875 107 12286.83 92.30 55417.38 88888.00 2007-04-17 15:08:59.000 107 12286.75 92.28 55417.40 88888.00 2007-04-17 15:08:59.125 107 12286.67 92.25 55417.38 88888.00 2007-04-17 15:08:59.250 107 12286.62 92.25 55417.40 88888.00 2007-04-17 15:08:59.375 107 12286.62 92.28 55417.40 88888.00 2007-04-17 15:08:59.500 107 12286.65 92.30 55417.40 88888.00 2007-04-17 15:08:59.625 107 12286.80 92.33 55417.43 88888.00 2007-04-17 15:08:59.750 107 12286.80 92.33 55417.40 88888.00 2007-04-17 15:08:59.875 107 12286.73 92.33 55417.38 88888.00 2007-04-17 15:09:00.000 107 12286.67 92.30 55417.38 88888.00 2007-04-17 15:09:00.125 107 12286.70 92.30 55417.40 88888.00 2007-04-17 15:09:00.250 107 12286.75 92.33 55417.43 88888.00 2007-04-17 15:09:00.375 107 12286.77 92.40 55417.45 88888.00 2007-04-17 15:09:00.500 107 12286.77 92.40 55417.43 88888.00 2007-04-17 15:09:00.625 107 12286.73 92.35 55417.40 88888.00 2007-04-17 15:09:00.750 107 12286.73 92.35 55417.40 88888.00 2007-04-17 15:09:00.875 107 12286.70 92.35 55417.43 88888.00 2007-04-17 15:09:01.000 107 12286.73 92.38 55417.40 88888.00 2007-04-17 15:09:01.125 107 12286.77 92.40 55417.43 88888.00 2007-04-17 15:09:01.250 107 12286.80 92.42 55417.43 88888.00 2007-04-17 15:09:01.375 107 12286.80 92.42 55417.45 88888.00 2007-04-17 15:09:01.500 107 12286.83 92.40 55417.45 88888.00 2007-04-17 15:09:01.625 107 12286.85 92.40 55417.43 88888.00 2007-04-17 15:09:01.750 107 12286.77 92.42 55417.43 88888.00 2007-04-17 15:09:01.875 107 12286.75 92.40 55417.40 88888.00 2007-04-17 15:09:02.000 107 12286.67 92.38 55417.38 88888.00 2007-04-17 15:09:02.125 107 12286.67 92.42 55417.38 88888.00 2007-04-17 15:09:02.250 107 12286.70 92.47 55417.35 88888.00 2007-04-17 15:09:02.375 107 12286.75 92.47 55417.35 88888.00 2007-04-17 15:09:02.500 107 12286.77 92.45 55417.35 88888.00 2007-04-17 15:09:02.625 107 12286.77 92.50 55417.40 88888.00 2007-04-17 15:09:02.750 107 12286.83 92.50 55417.38 88888.00 2007-04-17 15:09:02.875 107 12286.73 92.50 55417.40 88888.00 2007-04-17 15:09:03.000 107 12286.67 92.47 55417.38 88888.00 2007-04-17 15:09:03.125 107 12286.65 92.45 55417.38 88888.00 2007-04-17 15:09:03.250 107 12286.67 92.45 55417.40 88888.00 2007-04-17 15:09:03.375 107 12286.65 92.47 55417.38 88888.00 2007-04-17 15:09:03.500 107 12286.60 92.45 55417.38 88888.00 2007-04-17 15:09:03.625 107 12286.67 92.50 55417.40 88888.00 2007-04-17 15:09:03.750 107 12286.62 92.53 55417.35 88888.00 2007-04-17 15:09:03.875 107 12286.58 92.58 55417.35 88888.00 2007-04-17 15:09:04.000 107 12286.55 92.53 55417.38 88888.00 2007-04-17 15:09:04.125 107 12286.60 92.55 55417.40 88888.00 2007-04-17 15:09:04.250 107 12286.58 92.53 55417.40 88888.00 2007-04-17 15:09:04.375 107 12286.70 92.55 55417.40 88888.00 2007-04-17 15:09:04.500 107 12286.70 92.58 55417.38 88888.00 2007-04-17 15:09:04.625 107 12286.73 92.62 55417.35 88888.00 2007-04-17 15:09:04.750 107 12286.73 92.62 55417.38 88888.00 2007-04-17 15:09:04.875 107 12286.70 92.55 55417.38 88888.00 2007-04-17 15:09:05.000 107 12286.67 92.53 55417.38 88888.00 2007-04-17 15:09:05.125 107 12286.65 92.53 55417.35 88888.00 2007-04-17 15:09:05.250 107 12286.55 92.53 55417.35 88888.00 2007-04-17 15:09:05.375 107 12286.58 92.55 55417.35 88888.00 2007-04-17 15:09:05.500 107 12286.67 92.62 55417.38 88888.00 2007-04-17 15:09:05.625 107 12286.65 92.62 55417.32 88888.00 2007-04-17 15:09:05.750 107 12286.60 92.60 55417.32 88888.00 2007-04-17 15:09:05.875 107 12286.60 92.58 55417.35 88888.00 2007-04-17 15:09:06.000 107 12286.65 92.65 55417.35 88888.00 2007-04-17 15:09:06.125 107 12286.67 92.70 55417.35 88888.00 2007-04-17 15:09:06.250 107 12286.67 92.60 55417.32 88888.00 2007-04-17 15:09:06.375 107 12286.67 92.58 55417.28 88888.00 2007-04-17 15:09:06.500 107 12286.62 92.62 55417.30 88888.00 2007-04-17 15:09:06.625 107 12286.60 92.65 55417.30 88888.00 2007-04-17 15:09:06.750 107 12286.65 92.72 55417.32 88888.00 2007-04-17 15:09:06.875 107 12286.67 92.72 55417.35 88888.00 2007-04-17 15:09:07.000 107 12286.65 92.65 55417.32 88888.00 2007-04-17 15:09:07.125 107 12286.73 92.67 55417.32 88888.00 2007-04-17 15:09:07.250 107 12286.67 92.70 55417.35 88888.00 2007-04-17 15:09:07.375 107 12286.67 92.75 55417.32 88888.00 2007-04-17 15:09:07.500 107 12286.65 92.75 55417.35 88888.00 2007-04-17 15:09:07.625 107 12286.60 92.72 55417.32 88888.00 2007-04-17 15:09:07.750 107 12286.58 92.78 55417.32 88888.00 2007-04-17 15:09:07.875 107 12286.58 92.78 55417.32 88888.00 2007-04-17 15:09:08.000 107 12286.58 92.78 55417.30 88888.00 2007-04-17 15:09:08.125 107 12286.60 92.75 55417.38 88888.00 2007-04-17 15:09:08.250 107 12286.60 92.75 55417.38 88888.00 2007-04-17 15:09:08.375 107 12286.62 92.75 55417.32 88888.00 2007-04-17 15:09:08.500 107 12286.65 92.75 55417.32 88888.00 2007-04-17 15:09:08.625 107 12286.65 92.78 55417.32 88888.00 2007-04-17 15:09:08.750 107 12286.62 92.80 55417.35 88888.00 2007-04-17 15:09:08.875 107 12286.58 92.80 55417.32 88888.00 2007-04-17 15:09:09.000 107 12286.52 92.78 55417.30 88888.00 2007-04-17 15:09:09.125 107 12286.52 92.78 55417.32 88888.00 2007-04-17 15:09:09.250 107 12286.60 92.80 55417.35 88888.00 2007-04-17 15:09:09.375 107 12286.73 92.88 55417.38 88888.00 2007-04-17 15:09:09.500 107 12286.67 92.85 55417.38 88888.00 2007-04-17 15:09:09.625 107 12286.65 92.85 55417.38 88888.00 2007-04-17 15:09:09.750 107 12286.67 92.90 55417.38 88888.00 2007-04-17 15:09:09.875 107 12286.70 92.90 55417.32 88888.00 2007-04-17 15:09:10.000 107 12286.65 92.85 55417.28 88888.00 2007-04-17 15:09:10.125 107 12286.62 92.80 55417.30 88888.00 2007-04-17 15:09:10.250 107 12286.58 92.83 55417.30 88888.00 2007-04-17 15:09:10.375 107 12286.60 92.92 55417.30 88888.00 2007-04-17 15:09:10.500 107 12286.65 92.95 55417.32 88888.00 2007-04-17 15:09:10.625 107 12286.65 92.90 55417.30 88888.00 2007-04-17 15:09:10.750 107 12286.60 92.85 55417.28 88888.00 2007-04-17 15:09:10.875 107 12286.55 92.85 55417.30 88888.00 2007-04-17 15:09:11.000 107 12286.55 92.90 55417.32 88888.00 2007-04-17 15:09:11.125 107 12286.60 92.92 55417.32 88888.00 2007-04-17 15:09:11.250 107 12286.62 92.85 55417.30 88888.00 2007-04-17 15:09:11.375 107 12286.73 92.85 55417.30 88888.00 2007-04-17 15:09:11.500 107 12286.67 92.88 55417.32 88888.00 2007-04-17 15:09:11.625 107 12286.62 92.88 55417.30 88888.00 2007-04-17 15:09:11.750 107 12286.62 92.85 55417.30 88888.00 2007-04-17 15:09:11.875 107 12286.62 92.85 55417.28 88888.00 2007-04-17 15:09:12.000 107 12286.70 92.90 55417.30 88888.00 2007-04-17 15:09:12.125 107 12286.67 92.90 55417.28 88888.00 2007-04-17 15:09:12.250 107 12286.65 92.90 55417.35 88888.00 2007-04-17 15:09:12.375 107 12286.70 92.95 55417.32 88888.00 2007-04-17 15:09:12.500 107 12286.73 92.92 55417.30 88888.00 2007-04-17 15:09:12.625 107 12286.73 92.88 55417.28 88888.00 2007-04-17 15:09:12.750 107 12286.67 92.83 55417.28 88888.00 2007-04-17 15:09:12.875 107 12286.65 92.85 55417.30 88888.00 2007-04-17 15:09:13.000 107 12286.70 92.97 55417.32 88888.00 2007-04-17 15:09:13.125 107 12286.65 92.92 55417.28 88888.00 2007-04-17 15:09:13.250 107 12286.58 92.85 55417.28 88888.00 2007-04-17 15:09:13.375 107 12286.60 92.88 55417.30 88888.00 2007-04-17 15:09:13.500 107 12286.65 92.90 55417.32 88888.00 2007-04-17 15:09:13.625 107 12286.67 92.90 55417.32 88888.00 2007-04-17 15:09:13.750 107 12286.60 92.92 55417.32 88888.00 2007-04-17 15:09:13.875 107 12286.65 92.95 55417.30 88888.00 2007-04-17 15:09:14.000 107 12286.62 92.95 55417.30 88888.00 2007-04-17 15:09:14.125 107 12286.60 92.97 55417.32 88888.00 2007-04-17 15:09:14.250 107 12286.48 92.92 55417.30 88888.00 2007-04-17 15:09:14.375 107 12286.42 92.90 55417.30 88888.00 2007-04-17 15:09:14.500 107 12286.48 92.90 55417.28 88888.00 2007-04-17 15:09:14.625 107 12286.50 92.95 55417.28 88888.00 2007-04-17 15:09:14.750 107 12286.48 92.95 55417.30 88888.00 2007-04-17 15:09:14.875 107 12286.52 92.90 55417.30 88888.00 2007-04-17 15:09:15.000 107 12286.55 92.90 55417.30 88888.00 2007-04-17 15:09:15.125 107 12286.50 92.88 55417.30 88888.00 2007-04-17 15:09:15.250 107 12286.48 92.92 55417.32 88888.00 2007-04-17 15:09:15.375 107 12286.58 92.95 55417.30 88888.00 2007-04-17 15:09:15.500 107 12286.48 92.95 55417.28 88888.00 2007-04-17 15:09:15.625 107 12286.55 92.92 55417.28 88888.00 2007-04-17 15:09:15.750 107 12286.60 92.95 55417.28 88888.00 2007-04-17 15:09:15.875 107 12286.58 92.92 55417.28 88888.00 2007-04-17 15:09:16.000 107 12286.52 92.95 55417.28 88888.00 2007-04-17 15:09:16.125 107 12286.50 92.95 55417.28 88888.00 2007-04-17 15:09:16.250 107 12286.48 92.90 55417.30 88888.00 2007-04-17 15:09:16.375 107 12286.48 92.95 55417.30 88888.00 2007-04-17 15:09:16.500 107 12286.48 92.95 55417.30 88888.00 2007-04-17 15:09:16.625 107 12286.42 92.92 55417.28 88888.00 2007-04-17 15:09:16.750 107 12286.48 92.97 55417.28 88888.00 2007-04-17 15:09:16.875 107 12286.50 93.03 55417.28 88888.00 2007-04-17 15:09:17.000 107 12286.50 92.97 55417.22 88888.00 2007-04-17 15:09:17.125 107 12286.58 93.00 55417.28 88888.00 2007-04-17 15:09:17.250 107 12286.55 92.92 55417.25 88888.00 2007-04-17 15:09:17.375 107 12286.50 92.95 55417.25 88888.00 2007-04-17 15:09:17.500 107 12286.52 93.00 55417.30 88888.00 2007-04-17 15:09:17.625 107 12286.55 93.03 55417.30 88888.00 2007-04-17 15:09:17.750 107 12286.50 93.00 55417.30 88888.00 2007-04-17 15:09:17.875 107 12286.42 92.92 55417.25 88888.00 2007-04-17 15:09:18.000 107 12286.45 92.92 55417.22 88888.00 2007-04-17 15:09:18.125 107 12286.48 92.97 55417.28 88888.00 2007-04-17 15:09:18.250 107 12286.45 92.97 55417.32 88888.00 2007-04-17 15:09:18.375 107 12286.50 92.97 55417.30 88888.00 2007-04-17 15:09:18.500 107 12286.55 92.97 55417.32 88888.00 2007-04-17 15:09:18.625 107 12286.50 93.00 55417.35 88888.00 2007-04-17 15:09:18.750 107 12286.45 93.00 55417.30 88888.00 2007-04-17 15:09:18.875 107 12286.45 93.03 55417.30 88888.00 2007-04-17 15:09:19.000 107 12286.52 92.97 55417.30 88888.00 2007-04-17 15:09:19.125 107 12286.50 92.90 55417.30 88888.00 2007-04-17 15:09:19.250 107 12286.48 92.88 55417.30 88888.00 2007-04-17 15:09:19.375 107 12286.50 92.92 55417.30 88888.00 2007-04-17 15:09:19.500 107 12286.48 93.00 55417.28 88888.00 2007-04-17 15:09:19.625 107 12286.42 93.00 55417.28 88888.00 2007-04-17 15:09:19.750 107 12286.42 92.95 55417.28 88888.00 2007-04-17 15:09:19.875 107 12286.45 92.97 55417.28 88888.00 2007-04-17 15:09:20.000 107 12286.48 92.95 55417.22 88888.00 2007-04-17 15:09:20.125 107 12286.50 93.03 55417.28 88888.00 2007-04-17 15:09:20.250 107 12286.52 93.05 55417.32 88888.00 2007-04-17 15:09:20.375 107 12286.50 92.97 55417.25 88888.00 2007-04-17 15:09:20.500 107 12286.45 92.95 55417.25 88888.00 2007-04-17 15:09:20.625 107 12286.48 93.03 55417.28 88888.00 2007-04-17 15:09:20.750 107 12286.48 93.05 55417.30 88888.00 2007-04-17 15:09:20.875 107 12286.52 92.97 55417.28 88888.00 2007-04-17 15:09:21.000 107 12286.48 93.00 55417.28 88888.00 2007-04-17 15:09:21.125 107 12286.48 93.10 55417.30 88888.00 2007-04-17 15:09:21.250 107 12286.52 93.08 55417.30 88888.00 2007-04-17 15:09:21.375 107 12286.45 93.00 55417.22 88888.00 2007-04-17 15:09:21.500 107 12286.48 92.97 55417.22 88888.00 2007-04-17 15:09:21.625 107 12286.48 93.03 55417.25 88888.00 2007-04-17 15:09:21.750 107 12286.48 93.00 55417.28 88888.00 2007-04-17 15:09:21.875 107 12286.40 92.95 55417.25 88888.00 2007-04-17 15:09:22.000 107 12286.40 92.97 55417.22 88888.00 2007-04-17 15:09:22.125 107 12286.42 93.05 55417.25 88888.00 2007-04-17 15:09:22.250 107 12286.52 93.08 55417.30 88888.00 2007-04-17 15:09:22.375 107 12286.58 93.08 55417.30 88888.00 2007-04-17 15:09:22.500 107 12286.58 93.10 55417.30 88888.00 2007-04-17 15:09:22.625 107 12286.50 93.05 55417.25 88888.00 2007-04-17 15:09:22.750 107 12286.48 93.03 55417.28 88888.00 2007-04-17 15:09:22.875 107 12286.60 93.03 55417.28 88888.00 2007-04-17 15:09:23.000 107 12286.62 93.03 55417.25 88888.00 2007-04-17 15:09:23.125 107 12286.55 93.00 55417.22 88888.00 2007-04-17 15:09:23.250 107 12286.42 92.97 55417.20 88888.00 2007-04-17 15:09:23.375 107 12286.40 93.00 55417.22 88888.00 2007-04-17 15:09:23.500 107 12286.45 93.05 55417.25 88888.00 2007-04-17 15:09:23.625 107 12286.48 93.03 55417.22 88888.00 2007-04-17 15:09:23.750 107 12286.42 92.97 55417.22 88888.00 2007-04-17 15:09:23.875 107 12286.40 93.05 55417.22 88888.00 2007-04-17 15:09:24.000 107 12286.40 93.05 55417.22 88888.00 2007-04-17 15:09:24.125 107 12286.45 93.03 55417.25 88888.00 2007-04-17 15:09:24.250 107 12286.45 93.00 55417.25 88888.00 2007-04-17 15:09:24.375 107 12286.45 93.00 55417.28 88888.00 2007-04-17 15:09:24.500 107 12286.38 93.00 55417.22 88888.00 2007-04-17 15:09:24.625 107 12286.40 92.97 55417.25 88888.00 2007-04-17 15:09:24.750 107 12286.45 93.00 55417.22 88888.00 2007-04-17 15:09:24.875 107 12286.50 92.97 55417.28 88888.00 2007-04-17 15:09:25.000 107 12286.50 93.00 55417.25 88888.00 2007-04-17 15:09:25.125 107 12286.48 92.97 55417.25 88888.00 2007-04-17 15:09:25.250 107 12286.42 93.00 55417.22 88888.00 2007-04-17 15:09:25.375 107 12286.45 93.05 55417.22 88888.00 2007-04-17 15:09:25.500 107 12286.40 92.97 55417.20 88888.00 2007-04-17 15:09:25.625 107 12286.40 93.00 55417.25 88888.00 2007-04-17 15:09:25.750 107 12286.48 93.05 55417.30 88888.00 2007-04-17 15:09:25.875 107 12286.45 93.08 55417.25 88888.00 2007-04-17 15:09:26.000 107 12286.42 93.10 55417.25 88888.00 2007-04-17 15:09:26.125 107 12286.45 93.17 55417.28 88888.00 2007-04-17 15:09:26.250 107 12286.45 93.10 55417.25 88888.00 2007-04-17 15:09:26.375 107 12286.40 93.05 55417.20 88888.00 2007-04-17 15:09:26.500 107 12286.42 93.05 55417.20 88888.00 2007-04-17 15:09:26.625 107 12286.40 93.05 55417.20 88888.00 2007-04-17 15:09:26.750 107 12286.42 93.08 55417.22 88888.00 2007-04-17 15:09:26.875 107 12286.45 93.10 55417.25 88888.00 2007-04-17 15:09:27.000 107 12286.48 93.08 55417.20 88888.00 2007-04-17 15:09:27.125 107 12286.48 93.08 55417.22 88888.00 2007-04-17 15:09:27.250 107 12286.42 93.08 55417.22 88888.00 2007-04-17 15:09:27.375 107 12286.48 93.15 55417.28 88888.00 2007-04-17 15:09:27.500 107 12286.48 93.15 55417.30 88888.00 2007-04-17 15:09:27.625 107 12286.50 93.10 55417.30 88888.00 2007-04-17 15:09:27.750 107 12286.50 93.08 55417.28 88888.00 2007-04-17 15:09:27.875 107 12286.45 93.05 55417.25 88888.00 2007-04-17 15:09:28.000 107 12286.38 93.08 55417.22 88888.00 2007-04-17 15:09:28.125 107 12286.38 93.10 55417.25 88888.00 2007-04-17 15:09:28.250 107 12286.33 93.05 55417.22 88888.00 2007-04-17 15:09:28.375 107 12286.30 93.05 55417.22 88888.00 2007-04-17 15:09:28.500 107 12286.25 93.05 55417.22 88888.00 2007-04-17 15:09:28.625 107 12286.33 93.10 55417.25 88888.00 2007-04-17 15:09:28.750 107 12286.38 93.17 55417.22 88888.00 2007-04-17 15:09:28.875 107 12286.38 93.15 55417.20 88888.00 2007-04-17 15:09:29.000 107 12286.27 93.03 55417.18 88888.00 2007-04-17 15:09:29.125 107 12286.30 93.08 55417.18 88888.00 2007-04-17 15:09:29.250 107 12286.30 93.08 55417.18 88888.00 2007-04-17 15:09:29.375 107 12286.30 93.12 55417.18 88888.00 2007-04-17 15:09:29.500 107 12286.30 93.17 55417.20 88888.00 2007-04-17 15:09:29.625 107 12286.38 93.12 55417.20 88888.00 2007-04-17 15:09:29.750 107 12286.48 93.15 55417.22 88888.00 2007-04-17 15:09:29.875 107 12286.42 93.12 55417.20 88888.00 2007-04-17 15:09:30.000 107 12286.38 93.08 55417.18 88888.00 2007-04-17 15:09:30.125 107 12286.38 93.08 55417.18 88888.00 2007-04-17 15:09:30.250 107 12286.38 93.08 55417.22 88888.00 2007-04-17 15:09:30.375 107 12286.33 93.03 55417.20 88888.00 2007-04-17 15:09:30.500 107 12286.27 93.03 55417.22 88888.00 2007-04-17 15:09:30.625 107 12286.23 93.03 55417.22 88888.00 2007-04-17 15:09:30.750 107 12286.27 93.03 55417.25 88888.00 2007-04-17 15:09:30.875 107 12286.30 93.03 55417.22 88888.00 2007-04-17 15:09:31.000 107 12286.38 93.08 55417.22 88888.00 2007-04-17 15:09:31.125 107 12286.45 93.15 55417.25 88888.00 2007-04-17 15:09:31.250 107 12286.35 93.08 55417.22 88888.00 2007-04-17 15:09:31.375 107 12286.33 93.08 55417.22 88888.00 2007-04-17 15:09:31.500 107 12286.42 93.15 55417.22 88888.00 2007-04-17 15:09:31.625 107 12286.42 93.15 55417.25 88888.00 2007-04-17 15:09:31.750 107 12286.27 93.12 55417.25 88888.00 2007-04-17 15:09:31.875 107 12286.30 93.12 55417.22 88888.00 2007-04-17 15:09:32.000 107 12286.38 93.10 55417.20 88888.00 2007-04-17 15:09:32.125 107 12286.35 93.12 55417.22 88888.00 2007-04-17 15:09:32.250 107 12286.38 93.12 55417.22 88888.00 2007-04-17 15:09:32.375 107 12286.40 93.12 55417.28 88888.00 2007-04-17 15:09:32.500 107 12286.38 93.10 55417.22 88888.00 2007-04-17 15:09:32.625 107 12286.38 93.10 55417.20 88888.00 2007-04-17 15:09:32.750 107 12286.42 93.15 55417.22 88888.00 2007-04-17 15:09:32.875 107 12286.40 93.10 55417.20 88888.00 2007-04-17 15:09:33.000 107 12286.42 93.10 55417.22 88888.00 2007-04-17 15:09:33.125 107 12286.42 93.08 55417.20 88888.00 2007-04-17 15:09:33.250 107 12286.40 93.03 55417.22 88888.00 2007-04-17 15:09:33.375 107 12286.40 93.08 55417.20 88888.00 2007-04-17 15:09:33.500 107 12286.40 93.10 55417.20 88888.00 2007-04-17 15:09:33.625 107 12286.38 93.10 55417.20 88888.00 2007-04-17 15:09:33.750 107 12286.40 93.12 55417.20 88888.00 2007-04-17 15:09:33.875 107 12286.35 93.12 55417.20 88888.00 2007-04-17 15:09:34.000 107 12286.38 93.08 55417.18 88888.00 2007-04-17 15:09:34.125 107 12286.48 93.05 55417.18 88888.00 2007-04-17 15:09:34.250 107 12286.48 93.03 55417.18 88888.00 2007-04-17 15:09:34.375 107 12286.48 93.05 55417.18 88888.00 2007-04-17 15:09:34.500 107 12286.48 93.08 55417.20 88888.00 2007-04-17 15:09:34.625 107 12286.55 93.12 55417.20 88888.00 2007-04-17 15:09:34.750 107 12286.58 93.12 55417.18 88888.00 2007-04-17 15:09:34.875 107 12286.50 93.12 55417.18 88888.00 2007-04-17 15:09:35.000 107 12286.50 93.10 55417.18 88888.00 2007-04-17 15:09:35.125 107 12286.52 93.12 55417.20 88888.00 2007-04-17 15:09:35.250 107 12286.40 93.10 55417.18 88888.00 2007-04-17 15:09:35.375 107 12286.38 93.10 55417.18 88888.00 2007-04-17 15:09:35.500 107 12286.30 93.08 55417.20 88888.00 2007-04-17 15:09:35.625 107 12286.33 93.10 55417.18 88888.00 2007-04-17 15:09:35.750 107 12286.40 93.12 55417.18 88888.00 2007-04-17 15:09:35.875 107 12286.45 93.08 55417.18 88888.00 2007-04-17 15:09:36.000 107 12286.48 93.12 55417.20 88888.00 2007-04-17 15:09:36.125 107 12286.45 93.10 55417.20 88888.00 2007-04-17 15:09:36.250 107 12286.40 93.10 55417.18 88888.00 2007-04-17 15:09:36.375 107 12286.40 93.10 55417.18 88888.00 2007-04-17 15:09:36.500 107 12286.48 93.15 55417.22 88888.00 2007-04-17 15:09:36.625 107 12286.50 93.12 55417.18 88888.00 2007-04-17 15:09:36.750 107 12286.45 93.08 55417.15 88888.00 2007-04-17 15:09:36.875 107 12286.45 93.10 55417.20 88888.00 2007-04-17 15:09:37.000 107 12286.45 93.10 55417.18 88888.00 2007-04-17 15:09:37.125 107 12286.48 93.12 55417.18 88888.00 2007-04-17 15:09:37.250 107 12286.40 93.10 55417.18 88888.00 2007-04-17 15:09:37.375 107 12286.40 93.08 55417.18 88888.00 2007-04-17 15:09:37.500 107 12286.42 93.15 55417.22 88888.00 2007-04-17 15:09:37.625 107 12286.48 93.12 55417.20 88888.00 2007-04-17 15:09:37.750 107 12286.52 93.10 55417.18 88888.00 2007-04-17 15:09:37.875 107 12286.50 93.10 55417.15 88888.00 2007-04-17 15:09:38.000 107 12286.52 93.12 55417.15 88888.00 2007-04-17 15:09:38.125 107 12286.52 93.10 55417.18 88888.00 2007-04-17 15:09:38.250 107 12286.42 93.05 55417.15 88888.00 2007-04-17 15:09:38.375 107 12286.42 93.05 55417.15 88888.00 2007-04-17 15:09:38.500 107 12286.45 93.10 55417.12 88888.00 2007-04-17 15:09:38.625 107 12286.55 93.15 55417.15 88888.00 2007-04-17 15:09:38.750 107 12286.55 93.10 55417.18 88888.00 2007-04-17 15:09:38.875 107 12286.48 93.05 55417.15 88888.00 2007-04-17 15:09:39.000 107 12286.45 93.03 55417.15 88888.00 2007-04-17 15:09:39.125 107 12286.45 93.03 55417.15 88888.00 2007-04-17 15:09:39.250 107 12286.42 93.05 55417.12 88888.00 2007-04-17 15:09:39.375 107 12286.50 93.08 55417.12 88888.00 2007-04-17 15:09:39.500 107 12286.50 93.05 55417.12 88888.00 2007-04-17 15:09:39.625 107 12286.42 93.05 55417.10 88888.00 2007-04-17 15:09:39.750 107 12286.45 93.05 55417.10 88888.00 2007-04-17 15:09:39.875 107 12286.52 93.10 55417.15 88888.00 2007-04-17 15:09:40.000 107 12286.55 93.17 55417.15 88888.00 2007-04-17 15:09:40.125 107 12286.52 93.15 55417.12 88888.00 2007-04-17 15:09:40.250 107 12286.50 93.08 55417.10 88888.00 2007-04-17 15:09:40.375 107 12286.55 93.12 55417.10 88888.00 2007-04-17 15:09:40.500 107 12286.50 93.10 55417.10 88888.00 2007-04-17 15:09:40.625 107 12286.45 93.05 55417.07 88888.00 2007-04-17 15:09:40.750 107 12286.45 93.00 55417.10 88888.00 2007-04-17 15:09:40.875 107 12286.50 93.03 55417.10 88888.00 2007-04-17 15:09:41.000 107 12286.52 93.10 55417.10 88888.00 2007-04-17 15:09:41.125 107 12286.48 93.12 55417.12 88888.00 2007-04-17 15:09:41.250 107 12286.42 93.08 55417.10 88888.00 2007-04-17 15:09:41.375 107 12286.48 93.10 55417.12 88888.00 2007-04-17 15:09:41.500 107 12286.55 93.12 55417.12 88888.00 2007-04-17 15:09:41.625 107 12286.50 93.17 55417.15 88888.00 2007-04-17 15:09:41.750 107 12286.40 93.12 55417.12 88888.00 2007-04-17 15:09:41.875 107 12286.40 93.10 55417.12 88888.00 2007-04-17 15:09:42.000 107 12286.40 93.12 55417.12 88888.00 2007-04-17 15:09:42.125 107 12286.50 93.15 55417.12 88888.00 2007-04-17 15:09:42.250 107 12286.52 93.10 55417.10 88888.00 2007-04-17 15:09:42.375 107 12286.58 93.08 55417.10 88888.00 2007-04-17 15:09:42.500 107 12286.58 93.10 55417.12 88888.00 2007-04-17 15:09:42.625 107 12286.45 93.08 55417.10 88888.00 2007-04-17 15:09:42.750 107 12286.50 93.17 55417.12 88888.00 2007-04-17 15:09:42.875 107 12286.50 93.20 55417.12 88888.00 2007-04-17 15:09:43.000 107 12286.50 93.10 55417.10 88888.00 2007-04-17 15:09:43.125 107 12286.48 93.10 55417.07 88888.00 2007-04-17 15:09:43.250 107 12286.52 93.10 55417.12 88888.00 2007-04-17 15:09:43.375 107 12286.58 93.15 55417.15 88888.00 2007-04-17 15:09:43.500 107 12286.50 93.05 55417.18 88888.00 2007-04-17 15:09:43.625 107 12286.50 93.05 55417.12 88888.00 2007-04-17 15:09:43.750 107 12286.55 93.10 55417.12 88888.00 2007-04-17 15:09:43.875 107 12286.62 93.12 55417.10 88888.00 2007-04-17 15:09:44.000 107 12286.52 93.08 55417.10 88888.00 2007-04-17 15:09:44.125 107 12286.50 93.10 55417.12 88888.00 2007-04-17 15:09:44.250 107 12286.52 93.10 55417.15 88888.00 2007-04-17 15:09:44.375 107 12286.55 93.15 55417.18 88888.00 2007-04-17 15:09:44.500 107 12286.55 93.12 55417.15 88888.00 2007-04-17 15:09:44.625 107 12286.52 93.08 55417.12 88888.00 2007-04-17 15:09:44.750 107 12286.60 93.20 55417.12 88888.00 2007-04-17 15:09:44.875 107 12286.67 93.25 55417.15 88888.00 2007-04-17 15:09:45.000 107 12286.62 93.20 55417.12 88888.00 2007-04-17 15:09:45.125 107 12286.62 93.20 55417.18 88888.00 2007-04-17 15:09:45.250 107 12286.48 93.12 55417.10 88888.00 2007-04-17 15:09:45.375 107 12286.40 93.12 55417.07 88888.00 2007-04-17 15:09:45.500 107 12286.38 93.10 55417.07 88888.00 2007-04-17 15:09:45.625 107 12286.45 93.10 55417.07 88888.00 2007-04-17 15:09:45.750 107 12286.45 93.15 55417.10 88888.00 2007-04-17 15:09:45.875 107 12286.45 93.12 55417.10 88888.00 2007-04-17 15:09:46.000 107 12286.48 93.12 55417.07 88888.00 2007-04-17 15:09:46.125 107 12286.55 93.17 55417.10 88888.00 2007-04-17 15:09:46.250 107 12286.55 93.17 55417.12 88888.00 2007-04-17 15:09:46.375 107 12286.55 93.20 55417.15 88888.00 2007-04-17 15:09:46.500 107 12286.52 93.17 55417.15 88888.00 2007-04-17 15:09:46.625 107 12286.52 93.22 55417.15 88888.00 2007-04-17 15:09:46.750 107 12286.55 93.20 55417.12 88888.00 2007-04-17 15:09:46.875 107 12286.50 93.17 55417.15 88888.00 2007-04-17 15:09:47.000 107 12286.50 93.15 55417.15 88888.00 2007-04-17 15:09:47.125 107 12286.52 93.22 55417.20 88888.00 2007-04-17 15:09:47.250 107 12286.55 93.25 55417.18 88888.00 2007-04-17 15:09:47.375 107 12286.58 93.22 55417.10 88888.00 2007-04-17 15:09:47.500 107 12286.55 93.17 55417.10 88888.00 2007-04-17 15:09:47.625 107 12286.52 93.15 55417.07 88888.00 2007-04-17 15:09:47.750 107 12286.50 93.12 55417.10 88888.00 2007-04-17 15:09:47.875 107 12286.50 93.15 55417.10 88888.00 2007-04-17 15:09:48.000 107 12286.48 93.12 55417.10 88888.00 2007-04-17 15:09:48.125 107 12286.48 93.15 55417.12 88888.00 2007-04-17 15:09:48.250 107 12286.48 93.17 55417.10 88888.00 2007-04-17 15:09:48.375 107 12286.50 93.17 55417.05 88888.00 2007-04-17 15:09:48.500 107 12286.38 93.15 55417.05 88888.00 2007-04-17 15:09:48.625 107 12286.42 93.20 55417.12 88888.00 2007-04-17 15:09:48.750 107 12286.50 93.22 55417.18 88888.00 2007-04-17 15:09:48.875 107 12286.50 93.22 55417.15 88888.00 2007-04-17 15:09:49.000 107 12286.52 93.20 55417.12 88888.00 2007-04-17 15:09:49.125 107 12286.52 93.28 55417.12 88888.00 2007-04-17 15:09:49.250 107 12286.38 93.25 55417.12 88888.00 2007-04-17 15:09:49.375 107 12286.33 93.22 55417.10 88888.00 2007-04-17 15:09:49.500 107 12286.38 93.25 55417.07 88888.00 2007-04-17 15:09:49.625 107 12286.42 93.20 55417.12 88888.00 2007-04-17 15:09:49.750 107 12286.48 93.22 55417.10 88888.00 2007-04-17 15:09:49.875 107 12286.50 93.25 55417.12 88888.00 2007-04-17 15:09:50.000 107 12286.48 93.25 55417.12 88888.00 2007-04-17 15:09:50.125 107 12286.45 93.30 55417.12 88888.00 2007-04-17 15:09:50.250 107 12286.40 93.22 55417.12 88888.00 2007-04-17 15:09:50.375 107 12286.42 93.20 55417.10 88888.00 2007-04-17 15:09:50.500 107 12286.48 93.30 55417.10 88888.00 2007-04-17 15:09:50.625 107 12286.48 93.30 55417.12 88888.00 2007-04-17 15:09:50.750 107 12286.42 93.28 55417.12 88888.00 2007-04-17 15:09:50.875 107 12286.48 93.25 55417.10 88888.00 2007-04-17 15:09:51.000 107 12286.45 93.28 55417.10 88888.00 2007-04-17 15:09:51.125 107 12286.45 93.30 55417.10 88888.00 2007-04-17 15:09:51.250 107 12286.42 93.22 55417.07 88888.00 2007-04-17 15:09:51.375 107 12286.42 93.28 55417.07 88888.00 2007-04-17 15:09:51.500 107 12286.42 93.33 55417.12 88888.00 2007-04-17 15:09:51.625 107 12286.52 93.38 55417.15 88888.00 2007-04-17 15:09:51.750 107 12286.48 93.30 55417.12 88888.00 2007-04-17 15:09:51.875 107 12286.38 93.28 55417.12 88888.00 2007-04-17 15:09:52.000 107 12286.35 93.33 55417.10 88888.00 2007-04-17 15:09:52.125 107 12286.42 93.33 55417.07 88888.00 2007-04-17 15:09:52.250 107 12286.45 93.30 55417.15 88888.00 2007-04-17 15:09:52.375 107 12286.45 93.35 55417.15 88888.00 2007-04-17 15:09:52.500 107 12286.42 93.40 55417.12 88888.00 2007-04-17 15:09:52.625 107 12286.38 93.35 55417.07 88888.00 2007-04-17 15:09:52.750 107 12286.33 93.33 55417.07 88888.00 2007-04-17 15:09:52.875 107 12286.33 93.33 55417.05 88888.00 2007-04-17 15:09:53.000 107 12286.45 93.35 55417.03 88888.00 2007-04-17 15:09:53.125 107 12286.48 93.35 55417.05 88888.00 2007-04-17 15:09:53.250 107 12286.50 93.35 55417.10 88888.00 2007-04-17 15:09:53.375 107 12286.48 93.40 55417.07 88888.00 2007-04-17 15:09:53.500 107 12286.48 93.40 55417.05 88888.00 2007-04-17 15:09:53.625 107 12286.48 93.40 55417.07 88888.00 2007-04-17 15:09:53.750 107 12286.40 93.33 55417.05 88888.00 2007-04-17 15:09:53.875 107 12286.35 93.35 55417.05 88888.00 2007-04-17 15:09:54.000 107 12286.30 93.38 55417.05 88888.00 2007-04-17 15:09:54.125 107 12286.27 93.40 55417.07 88888.00 2007-04-17 15:09:54.250 107 12286.33 93.33 55417.05 88888.00 2007-04-17 15:09:54.375 107 12286.35 93.38 55417.07 88888.00 2007-04-17 15:09:54.500 107 12286.38 93.40 55417.12 88888.00 2007-04-17 15:09:54.625 107 12286.38 93.38 55417.10 88888.00 2007-04-17 15:09:54.750 107 12286.42 93.35 55417.10 88888.00 2007-04-17 15:09:54.875 107 12286.40 93.35 55417.10 88888.00 2007-04-17 15:09:55.000 107 12286.45 93.45 55417.12 88888.00 2007-04-17 15:09:55.125 107 12286.45 93.42 55417.12 88888.00 2007-04-17 15:09:55.250 107 12286.40 93.38 55417.07 88888.00 2007-04-17 15:09:55.375 107 12286.48 93.38 55417.07 88888.00 2007-04-17 15:09:55.500 107 12286.50 93.42 55417.10 88888.00 2007-04-17 15:09:55.625 107 12286.48 93.47 55417.05 88888.00 2007-04-17 15:09:55.750 107 12286.42 93.42 55417.03 88888.00 2007-04-17 15:09:55.875 107 12286.42 93.38 55417.03 88888.00 2007-04-17 15:09:56.000 107 12286.42 93.38 55417.05 88888.00 2007-04-17 15:09:56.125 107 12286.45 93.42 55417.10 88888.00 2007-04-17 15:09:56.250 107 12286.40 93.42 55417.05 88888.00 2007-04-17 15:09:56.375 107 12286.33 93.42 55417.05 88888.00 2007-04-17 15:09:56.500 107 12286.35 93.50 55417.05 88888.00 2007-04-17 15:09:56.625 107 12286.40 93.53 55417.10 88888.00 2007-04-17 15:09:56.750 107 12286.45 93.50 55417.10 88888.00 2007-04-17 15:09:56.875 107 12286.42 93.47 55417.10 88888.00 2007-04-17 15:09:57.000 107 12286.42 93.50 55417.10 88888.00 2007-04-17 15:09:57.125 107 12286.40 93.50 55417.12 88888.00 2007-04-17 15:09:57.250 107 12286.40 93.42 55417.10 88888.00 2007-04-17 15:09:57.375 107 12286.42 93.45 55417.12 88888.00 2007-04-17 15:09:57.500 107 12286.45 93.50 55417.15 88888.00 2007-04-17 15:09:57.625 107 12286.48 93.53 55417.12 88888.00 2007-04-17 15:09:57.750 107 12286.42 93.53 55417.10 88888.00 2007-04-17 15:09:57.875 107 12286.48 93.53 55417.10 88888.00 2007-04-17 15:09:58.000 107 12286.48 93.55 55417.12 88888.00 2007-04-17 15:09:58.125 107 12286.40 93.53 55417.15 88888.00 2007-04-17 15:09:58.250 107 12286.35 93.50 55417.12 88888.00 2007-04-17 15:09:58.375 107 12286.40 93.55 55417.12 88888.00 2007-04-17 15:09:58.500 107 12286.42 93.58 55417.10 88888.00 2007-04-17 15:09:58.625 107 12286.42 93.62 55417.12 88888.00 2007-04-17 15:09:58.750 107 12286.42 93.55 55417.10 88888.00 2007-04-17 15:09:58.875 107 12286.48 93.53 55417.07 88888.00 2007-04-17 15:09:59.000 107 12286.58 93.55 55417.10 88888.00 2007-04-17 15:09:59.125 107 12286.60 93.58 55417.10 88888.00 2007-04-17 15:09:59.250 107 12286.48 93.62 55417.12 88888.00 2007-04-17 15:09:59.375 107 12286.45 93.62 55417.10 88888.00 2007-04-17 15:09:59.500 107 12286.50 93.60 55417.10 88888.00 2007-04-17 15:09:59.625 107 12286.58 93.58 55417.07 88888.00 2007-04-17 15:09:59.750 107 12286.58 93.55 55417.10 88888.00 2007-04-17 15:09:59.875 107 12286.48 93.55 55417.05 88888.00 2007-04-17 15:10:00.000 107 12286.45 93.60 55417.05 88888.00 2007-04-17 15:10:00.125 107 12286.45 93.62 55417.05 88888.00 2007-04-17 15:10:00.250 107 12286.45 93.62 55417.10 88888.00 2007-04-17 15:10:00.375 107 12286.48 93.65 55417.10 88888.00 2007-04-17 15:10:00.500 107 12286.52 93.65 55417.07 88888.00 2007-04-17 15:10:00.625 107 12286.45 93.62 55417.07 88888.00 2007-04-17 15:10:00.750 107 12286.38 93.60 55417.05 88888.00 2007-04-17 15:10:00.875 107 12286.45 93.62 55417.10 88888.00 2007-04-17 15:10:01.000 107 12286.50 93.70 55417.10 88888.00 2007-04-17 15:10:01.125 107 12286.50 93.72 55417.15 88888.00 2007-04-17 15:10:01.250 107 12286.50 93.70 55417.15 88888.00 2007-04-17 15:10:01.375 107 12286.58 93.67 55417.07 88888.00 2007-04-17 15:10:01.500 107 12286.52 93.65 55417.10 88888.00 2007-04-17 15:10:01.625 107 12286.40 93.67 55417.10 88888.00 2007-04-17 15:10:01.750 107 12286.30 93.62 55417.10 88888.00 2007-04-17 15:10:01.875 107 12286.38 93.67 55417.12 88888.00 2007-04-17 15:10:02.000 107 12286.48 93.72 55417.15 88888.00 2007-04-17 15:10:02.125 107 12286.45 93.70 55417.12 88888.00 2007-04-17 15:10:02.250 107 12286.42 93.67 55417.15 88888.00 2007-04-17 15:10:02.375 107 12286.52 93.67 55417.15 88888.00 2007-04-17 15:10:02.500 107 12286.50 93.70 55417.10 88888.00 2007-04-17 15:10:02.625 107 12286.52 93.70 55417.10 88888.00 2007-04-17 15:10:02.750 107 12286.52 93.70 55417.07 88888.00 2007-04-17 15:10:02.875 107 12286.50 93.72 55417.10 88888.00 2007-04-17 15:10:03.000 107 12286.55 93.75 55417.10 88888.00 2007-04-17 15:10:03.125 107 12286.55 93.78 55417.10 88888.00 2007-04-17 15:10:03.250 107 12286.48 93.78 55417.10 88888.00 2007-04-17 15:10:03.375 107 12286.55 93.83 55417.10 88888.00 2007-04-17 15:10:03.500 107 12286.45 93.78 55417.10 88888.00 2007-04-17 15:10:03.625 107 12286.42 93.72 55417.07 88888.00 2007-04-17 15:10:03.750 107 12286.42 93.75 55417.05 88888.00 2007-04-17 15:10:03.875 107 12286.40 93.75 55417.07 88888.00 2007-04-17 15:10:04.000 107 12286.42 93.78 55417.05 88888.00 2007-04-17 15:10:04.125 107 12286.50 93.83 55417.10 88888.00 2007-04-17 15:10:04.250 107 12286.52 93.85 55417.10 88888.00 2007-04-17 15:10:04.375 107 12286.58 93.88 55417.12 88888.00 2007-04-17 15:10:04.500 107 12286.58 93.85 55417.12 88888.00 2007-04-17 15:10:04.625 107 12286.55 93.85 55417.10 88888.00 2007-04-17 15:10:04.750 107 12286.48 93.80 55417.12 88888.00 2007-04-17 15:10:04.875 107 12286.42 93.80 55417.07 88888.00 2007-04-17 15:10:05.000 107 12286.42 93.88 55417.12 88888.00 2007-04-17 15:10:05.125 107 12286.45 93.88 55417.10 88888.00 2007-04-17 15:10:05.250 107 12286.45 93.80 55417.07 88888.00 2007-04-17 15:10:05.375 107 12286.50 93.83 55417.07 88888.00 2007-04-17 15:10:05.500 107 12286.40 93.78 55417.07 88888.00 2007-04-17 15:10:05.625 107 12286.40 93.80 55417.05 88888.00 2007-04-17 15:10:05.750 107 12286.40 93.90 55417.07 88888.00 2007-04-17 15:10:05.875 107 12286.48 93.92 55417.05 88888.00 2007-04-17 15:10:06.000 107 12286.52 93.83 55417.03 88888.00 2007-04-17 15:10:06.125 107 12286.52 93.85 55417.03 88888.00 2007-04-17 15:10:06.250 107 12286.45 93.90 55417.07 88888.00 2007-04-17 15:10:06.375 107 12286.45 93.88 55417.07 88888.00 2007-04-17 15:10:06.500 107 12286.45 93.85 55417.05 88888.00 2007-04-17 15:10:06.625 107 12286.48 93.92 55417.10 88888.00 2007-04-17 15:10:06.750 107 12286.42 93.90 55417.12 88888.00 2007-04-17 15:10:06.875 107 12286.40 93.90 55417.07 88888.00 2007-04-17 15:10:07.000 107 12286.50 93.88 55417.05 88888.00 2007-04-17 15:10:07.125 107 12286.50 93.92 55417.07 88888.00 2007-04-17 15:10:07.250 107 12286.48 93.95 55417.05 88888.00 2007-04-17 15:10:07.375 107 12286.50 93.90 55417.03 88888.00 2007-04-17 15:10:07.500 107 12286.42 93.88 55417.07 88888.00 2007-04-17 15:10:07.625 107 12286.40 93.90 55417.05 88888.00 2007-04-17 15:10:07.750 107 12286.48 94.00 55417.10 88888.00 2007-04-17 15:10:07.875 107 12286.50 94.00 55417.12 88888.00 2007-04-17 15:10:08.000 107 12286.40 93.97 55417.07 88888.00 2007-04-17 15:10:08.125 107 12286.40 93.97 55417.07 88888.00 2007-04-17 15:10:08.250 107 12286.48 94.03 55417.05 88888.00 2007-04-17 15:10:08.375 107 12286.52 94.03 55417.07 88888.00 2007-04-17 15:10:08.500 107 12286.45 93.97 55417.07 88888.00 2007-04-17 15:10:08.625 107 12286.40 93.88 55417.05 88888.00 2007-04-17 15:10:08.750 107 12286.50 93.92 55417.10 88888.00 2007-04-17 15:10:08.875 107 12286.52 93.97 55417.12 88888.00 2007-04-17 15:10:09.000 107 12286.45 93.97 55417.07 88888.00 2007-04-17 15:10:09.125 107 12286.45 94.00 55417.05 88888.00 2007-04-17 15:10:09.250 107 12286.48 94.03 55417.07 88888.00 2007-04-17 15:10:09.375 107 12286.48 94.00 55417.07 88888.00 2007-04-17 15:10:09.500 107 12286.48 94.08 55417.07 88888.00 2007-04-17 15:10:09.625 107 12286.42 94.03 55417.07 88888.00 2007-04-17 15:10:09.750 107 12286.40 93.95 55417.05 88888.00 2007-04-17 15:10:09.875 107 12286.42 93.92 55417.07 88888.00 2007-04-17 15:10:10.000 107 12286.55 93.97 55417.07 88888.00 2007-04-17 15:10:10.125 107 12286.58 94.00 55417.05 88888.00 2007-04-17 15:10:10.250 107 12286.58 94.03 55417.10 88888.00 2007-04-17 15:10:10.375 107 12286.55 94.00 55417.07 88888.00 2007-04-17 15:10:10.500 107 12286.52 94.05 55417.05 88888.00 2007-04-17 15:10:10.625 107 12286.52 94.05 55417.05 88888.00 2007-04-17 15:10:10.750 107 12286.55 94.10 55417.05 88888.00 2007-04-17 15:10:10.875 107 12286.50 94.12 55417.07 88888.00 2007-04-17 15:10:11.000 107 12286.42 94.08 55417.05 88888.00 2007-04-17 15:10:11.125 107 12286.35 94.05 55417.07 88888.00 2007-04-17 15:10:11.250 107 12286.38 94.00 55417.07 88888.00 2007-04-17 15:10:11.375 107 12286.42 93.97 55417.03 88888.00 2007-04-17 15:10:11.500 107 12286.45 93.95 55417.05 88888.00 2007-04-17 15:10:11.625 107 12286.45 94.03 55417.10 88888.00 2007-04-17 15:10:11.750 107 12286.40 94.08 55417.05 88888.00 2007-04-17 15:10:11.875 107 12286.45 94.10 55417.03 88888.00 2007-04-17 15:10:12.000 107 12286.42 94.08 55417.03 88888.00 2007-04-17 15:10:12.125 107 12286.42 94.08 55417.10 88888.00 2007-04-17 15:10:12.250 107 12286.52 94.10 55417.10 88888.00 2007-04-17 15:10:12.375 107 12286.60 94.10 55417.10 88888.00 2007-04-17 15:10:12.500 107 12286.52 94.10 55417.07 88888.00 2007-04-17 15:10:12.625 107 12286.45 94.12 55417.10 88888.00 2007-04-17 15:10:12.750 107 12286.50 94.17 55417.10 88888.00 2007-04-17 15:10:12.875 107 12286.52 94.10 55417.10 88888.00 2007-04-17 15:10:13.000 107 12286.58 94.10 55417.05 88888.00 2007-04-17 15:10:13.125 107 12286.52 94.10 55417.07 88888.00 2007-04-17 15:10:13.250 107 12286.55 94.10 55417.05 88888.00 2007-04-17 15:10:13.375 107 12286.55 94.10 55417.03 88888.00 2007-04-17 15:10:13.500 107 12286.55 94.15 55417.10 88888.00 2007-04-17 15:10:13.625 107 12286.55 94.17 55417.07 88888.00 2007-04-17 15:10:13.750 107 12286.55 94.17 55417.07 88888.00 2007-04-17 15:10:13.875 107 12286.52 94.20 55417.05 88888.00 2007-04-17 15:10:14.000 107 12286.50 94.17 55417.00 88888.00 2007-04-17 15:10:14.125 107 12286.50 94.20 55417.05 88888.00 2007-04-17 15:10:14.250 107 12286.50 94.17 55417.07 88888.00 2007-04-17 15:10:14.375 107 12286.52 94.20 55417.07 88888.00 2007-04-17 15:10:14.500 107 12286.50 94.20 55417.10 88888.00 2007-04-17 15:10:14.625 107 12286.50 94.22 55417.07 88888.00 2007-04-17 15:10:14.750 107 12286.45 94.20 55417.05 88888.00 2007-04-17 15:10:14.875 107 12286.48 94.20 55417.05 88888.00 2007-04-17 15:10:15.000 107 12286.55 94.25 55417.05 88888.00 2007-04-17 15:10:15.125 107 12286.58 94.28 55417.05 88888.00 2007-04-17 15:10:15.250 107 12286.50 94.25 55417.07 88888.00 2007-04-17 15:10:15.375 107 12286.52 94.22 55417.07 88888.00 2007-04-17 15:10:15.500 107 12286.60 94.22 55417.10 88888.00 2007-04-17 15:10:15.625 107 12286.62 94.25 55417.05 88888.00 2007-04-17 15:10:15.750 107 12286.52 94.28 55417.07 88888.00 2007-04-17 15:10:15.875 107 12286.48 94.28 55417.03 88888.00 2007-04-17 15:10:16.000 107 12286.52 94.30 55417.05 88888.00 2007-04-17 15:10:16.125 107 12286.52 94.30 55417.05 88888.00 2007-04-17 15:10:16.250 107 12286.50 94.28 55417.07 88888.00 2007-04-17 15:10:16.375 107 12286.52 94.28 55417.07 88888.00 2007-04-17 15:10:16.500 107 12286.48 94.28 55417.05 88888.00 2007-04-17 15:10:16.625 107 12286.45 94.33 55417.05 88888.00 2007-04-17 15:10:16.750 107 12286.33 94.28 55417.07 88888.00 2007-04-17 15:10:16.875 107 12286.33 94.22 55417.05 88888.00 2007-04-17 15:10:17.000 107 12286.38 94.38 55417.07 88888.00 2007-04-17 15:10:17.125 107 12286.42 94.40 55417.05 88888.00 2007-04-17 15:10:17.250 107 12286.40 94.35 55417.05 88888.00 2007-04-17 15:10:17.375 107 12286.45 94.38 55417.07 88888.00 2007-04-17 15:10:17.500 107 12286.42 94.40 55417.10 88888.00 2007-04-17 15:10:17.625 107 12286.38 94.45 55417.10 88888.00 2007-04-17 15:10:17.750 107 12286.38 94.40 55417.10 88888.00 2007-04-17 15:10:17.875 107 12286.38 94.38 55417.05 88888.00 2007-04-17 15:10:18.000 107 12286.38 94.42 55417.05 88888.00 2007-04-17 15:10:18.125 107 12286.40 94.38 55417.10 88888.00 2007-04-17 15:10:18.250 107 12286.45 94.40 55417.10 88888.00 2007-04-17 15:10:18.375 107 12286.45 94.45 55417.10 88888.00 2007-04-17 15:10:18.500 107 12286.38 94.42 55417.05 88888.00 2007-04-17 15:10:18.625 107 12286.38 94.40 55417.03 88888.00 2007-04-17 15:10:18.750 107 12286.40 94.42 55417.05 88888.00 2007-04-17 15:10:18.875 107 12286.38 94.45 55417.07 88888.00 2007-04-17 15:10:19.000 107 12286.38 94.42 55417.07 88888.00 2007-04-17 15:10:19.125 107 12286.38 94.38 55417.05 88888.00 2007-04-17 15:10:19.250 107 12286.42 94.45 55417.07 88888.00 2007-04-17 15:10:19.375 107 12286.48 94.47 55417.10 88888.00 2007-04-17 15:10:19.500 107 12286.45 94.50 55417.12 88888.00 2007-04-17 15:10:19.625 107 12286.42 94.53 55417.12 88888.00 2007-04-17 15:10:19.750 107 12286.38 94.53 55417.10 88888.00 2007-04-17 15:10:19.875 107 12286.33 94.50 55417.10 88888.00 2007-04-17 15:10:20.000 107 12286.35 94.45 55417.05 88888.00 2007-04-17 15:10:20.125 107 12286.35 94.47 55417.07 88888.00 2007-04-17 15:10:20.250 107 12286.33 94.55 55417.07 88888.00 2007-04-17 15:10:20.375 107 12286.33 94.55 55417.07 88888.00 2007-04-17 15:10:20.500 107 12286.42 94.55 55417.10 88888.00 2007-04-17 15:10:20.625 107 12286.45 94.58 55417.12 88888.00 2007-04-17 15:10:20.750 107 12286.42 94.58 55417.15 88888.00 2007-04-17 15:10:20.875 107 12286.38 94.53 55417.12 88888.00 2007-04-17 15:10:21.000 107 12286.35 94.53 55417.10 88888.00 2007-04-17 15:10:21.125 107 12286.38 94.58 55417.12 88888.00 2007-04-17 15:10:21.250 107 12286.33 94.58 55417.10 88888.00 2007-04-17 15:10:21.375 107 12286.33 94.58 55417.12 88888.00 2007-04-17 15:10:21.500 107 12286.33 94.62 55417.18 88888.00 2007-04-17 15:10:21.625 107 12286.35 94.62 55417.15 88888.00 2007-04-17 15:10:21.750 107 12286.35 94.58 55417.12 88888.00 2007-04-17 15:10:21.875 107 12286.33 94.60 55417.15 88888.00 2007-04-17 15:10:22.000 107 12286.30 94.60 55417.10 88888.00 2007-04-17 15:10:22.125 107 12286.33 94.58 55417.15 88888.00 2007-04-17 15:10:22.250 107 12286.38 94.60 55417.12 88888.00 2007-04-17 15:10:22.375 107 12286.42 94.58 55417.10 88888.00 2007-04-17 15:10:22.500 107 12286.38 94.62 55417.12 88888.00 2007-04-17 15:10:22.625 107 12286.42 94.67 55417.15 88888.00 2007-04-17 15:10:22.750 107 12286.45 94.60 55417.10 88888.00 2007-04-17 15:10:22.875 107 12286.42 94.60 55417.10 88888.00 2007-04-17 15:10:23.000 107 12286.48 94.65 55417.10 88888.00 2007-04-17 15:10:23.125 107 12286.42 94.62 55417.10 88888.00 2007-04-17 15:10:23.250 107 12286.35 94.58 55417.05 88888.00 2007-04-17 15:10:23.375 107 12286.38 94.62 55417.12 88888.00 2007-04-17 15:10:23.500 107 12286.35 94.65 55417.12 88888.00 2007-04-17 15:10:23.625 107 12286.38 94.70 55417.12 88888.00 2007-04-17 15:10:23.750 107 12286.40 94.75 55417.12 88888.00 2007-04-17 15:10:23.875 107 12286.40 94.72 55417.10 88888.00 2007-04-17 15:10:24.000 107 12286.35 94.67 55417.10 88888.00 2007-04-17 15:10:24.125 107 12286.30 94.67 55417.15 88888.00 2007-04-17 15:10:24.250 107 12286.33 94.70 55417.15 88888.00 2007-04-17 15:10:24.375 107 12286.42 94.78 55417.12 88888.00 2007-04-17 15:10:24.500 107 12286.40 94.83 55417.10 88888.00 2007-04-17 15:10:24.625 107 12286.38 94.78 55417.10 88888.00 2007-04-17 15:10:24.750 107 12286.40 94.67 55417.07 88888.00 2007-04-17 15:10:24.875 107 12286.40 94.72 55417.12 88888.00 2007-04-17 15:10:25.000 107 12286.40 94.78 55417.15 88888.00 2007-04-17 15:10:25.125 107 12286.45 94.80 55417.18 88888.00 2007-04-17 15:10:25.250 107 12286.45 94.80 55417.15 88888.00 2007-04-17 15:10:25.375 107 12286.45 94.75 55417.10 88888.00 2007-04-17 15:10:25.500 107 12286.40 94.72 55417.12 88888.00 2007-04-17 15:10:25.625 107 12286.42 94.75 55417.12 88888.00 2007-04-17 15:10:25.750 107 12286.50 94.85 55417.12 88888.00 2007-04-17 15:10:25.875 107 12286.48 94.88 55417.12 88888.00 2007-04-17 15:10:26.000 107 12286.40 94.85 55417.12 88888.00 2007-04-17 15:10:26.125 107 12286.38 94.83 55417.12 88888.00 2007-04-17 15:10:26.250 107 12286.42 94.80 55417.15 88888.00 2007-04-17 15:10:26.375 107 12286.50 94.83 55417.15 88888.00 2007-04-17 15:10:26.500 107 12286.52 94.83 55417.18 88888.00 2007-04-17 15:10:26.625 107 12286.45 94.85 55417.15 88888.00 2007-04-17 15:10:26.750 107 12286.40 94.88 55417.18 88888.00 2007-04-17 15:10:26.875 107 12286.38 94.83 55417.10 88888.00 2007-04-17 15:10:27.000 107 12286.35 94.80 55417.07 88888.00 2007-04-17 15:10:27.125 107 12286.48 94.90 55417.12 88888.00 2007-04-17 15:10:27.250 107 12286.45 94.88 55417.18 88888.00 2007-04-17 15:10:27.375 107 12286.45 94.85 55417.10 88888.00 2007-04-17 15:10:27.500 107 12286.35 94.85 55417.10 88888.00 2007-04-17 15:10:27.625 107 12286.38 94.88 55417.12 88888.00 2007-04-17 15:10:27.750 107 12286.42 94.92 55417.12 88888.00 2007-04-17 15:10:27.875 107 12286.38 94.85 55417.12 88888.00 2007-04-17 15:10:28.000 107 12286.40 94.85 55417.12 88888.00 2007-04-17 15:10:28.125 107 12286.38 94.88 55417.15 88888.00 2007-04-17 15:10:28.250 107 12286.30 94.88 55417.12 88888.00 2007-04-17 15:10:28.375 107 12286.45 94.88 55417.15 88888.00 2007-04-17 15:10:28.500 107 12286.45 94.92 55417.15 88888.00 2007-04-17 15:10:28.625 107 12286.40 94.90 55417.12 88888.00 2007-04-17 15:10:28.750 107 12286.35 94.92 55417.12 88888.00 2007-04-17 15:10:28.875 107 12286.38 94.95 55417.12 88888.00 2007-04-17 15:10:29.000 107 12286.48 94.97 55417.18 88888.00 2007-04-17 15:10:29.125 107 12286.50 95.00 55417.15 88888.00 2007-04-17 15:10:29.250 107 12286.38 95.00 55417.12 88888.00 2007-04-17 15:10:29.375 107 12286.30 95.00 55417.10 88888.00 2007-04-17 15:10:29.500 107 12286.25 94.97 55417.15 88888.00 2007-04-17 15:10:29.625 107 12286.33 94.95 55417.12 88888.00 2007-04-17 15:10:29.750 107 12286.45 94.95 55417.12 88888.00 2007-04-17 15:10:29.875 107 12286.45 94.97 55417.12 88888.00 2007-04-17 15:10:30.000 107 12286.38 94.97 55417.12 88888.00 2007-04-17 15:10:30.125 107 12286.40 95.00 55417.12 88888.00 2007-04-17 15:10:30.250 107 12286.45 95.03 55417.15 88888.00 2007-04-17 15:10:30.375 107 12286.40 95.03 55417.15 88888.00 2007-04-17 15:10:30.500 107 12286.38 95.00 55417.12 88888.00 2007-04-17 15:10:30.625 107 12286.38 95.03 55417.10 88888.00 2007-04-17 15:10:30.750 107 12286.38 95.05 55417.15 88888.00 2007-04-17 15:10:30.875 107 12286.40 95.00 55417.15 88888.00 2007-04-17 15:10:31.000 107 12286.33 95.03 55417.12 88888.00 2007-04-17 15:10:31.125 107 12286.27 95.05 55417.12 88888.00 2007-04-17 15:10:31.250 107 12286.23 94.97 55417.10 88888.00 2007-04-17 15:10:31.375 107 12286.27 95.00 55417.10 88888.00 2007-04-17 15:10:31.500 107 12286.33 95.03 55417.10 88888.00 2007-04-17 15:10:31.625 107 12286.30 95.00 55417.10 88888.00 2007-04-17 15:10:31.750 107 12286.20 95.03 55417.07 88888.00 2007-04-17 15:10:31.875 107 12286.27 95.10 55417.12 88888.00 2007-04-17 15:10:32.000 107 12286.35 95.15 55417.15 88888.00 2007-04-17 15:10:32.125 107 12286.38 95.12 55417.15 88888.00 2007-04-17 15:10:32.250 107 12286.27 95.00 55417.12 88888.00 2007-04-17 15:10:32.375 107 12286.27 95.00 55417.10 88888.00 2007-04-17 15:10:32.500 107 12286.35 95.10 55417.07 88888.00 2007-04-17 15:10:32.625 107 12286.45 95.15 55417.12 88888.00 2007-04-17 15:10:32.750 107 12286.40 95.10 55417.10 88888.00 2007-04-17 15:10:32.875 107 12286.33 95.12 55417.18 88888.00 2007-04-17 15:10:33.000 107 12286.35 95.20 55417.18 88888.00 2007-04-17 15:10:33.125 107 12286.35 95.15 55417.15 88888.00 2007-04-17 15:10:33.250 107 12286.27 95.08 55417.12 88888.00 2007-04-17 15:10:33.375 107 12286.33 95.12 55417.15 88888.00 2007-04-17 15:10:33.500 107 12286.35 95.10 55417.15 88888.00 2007-04-17 15:10:33.625 107 12286.27 95.10 55417.12 88888.00 2007-04-17 15:10:33.750 107 12286.27 95.10 55417.10 88888.00 2007-04-17 15:10:33.875 107 12286.33 95.15 55417.12 88888.00 2007-04-17 15:10:34.000 107 12286.27 95.15 55417.15 88888.00 2007-04-17 15:10:34.125 107 12286.20 95.08 55417.15 88888.00 2007-04-17 15:10:34.250 107 12286.20 95.03 55417.12 88888.00 2007-04-17 15:10:34.375 107 12286.23 95.10 55417.12 88888.00 2007-04-17 15:10:34.500 107 12286.23 95.15 55417.10 88888.00 2007-04-17 15:10:34.625 107 12286.30 95.17 55417.15 88888.00 2007-04-17 15:10:34.750 107 12286.35 95.17 55417.15 88888.00 2007-04-17 15:10:34.875 107 12286.30 95.12 55417.12 88888.00 2007-04-17 15:10:35.000 107 12286.27 95.12 55417.12 88888.00 2007-04-17 15:10:35.125 107 12286.35 95.22 55417.18 88888.00 2007-04-17 15:10:35.250 107 12286.40 95.22 55417.15 88888.00 2007-04-17 15:10:35.375 107 12286.38 95.17 55417.10 88888.00 2007-04-17 15:10:35.500 107 12286.27 95.15 55417.10 88888.00 2007-04-17 15:10:35.625 107 12286.25 95.17 55417.12 88888.00 2007-04-17 15:10:35.750 107 12286.33 95.15 55417.12 88888.00 2007-04-17 15:10:35.875 107 12286.30 95.15 55417.12 88888.00 2007-04-17 15:10:36.000 107 12286.30 95.17 55417.12 88888.00 2007-04-17 15:10:36.125 107 12286.27 95.15 55417.15 88888.00 2007-04-17 15:10:36.250 107 12286.25 95.17 55417.12 88888.00 2007-04-17 15:10:36.375 107 12286.25 95.17 55417.12 88888.00 2007-04-17 15:10:36.500 107 12286.25 95.17 55417.12 88888.00 2007-04-17 15:10:36.625 107 12286.25 95.22 55417.10 88888.00 2007-04-17 15:10:36.750 107 12286.23 95.22 55417.10 88888.00 2007-04-17 15:10:36.875 107 12286.23 95.22 55417.07 88888.00 2007-04-17 15:10:37.000 107 12286.33 95.22 55417.07 88888.00 2007-04-17 15:10:37.125 107 12286.27 95.17 55417.10 88888.00 2007-04-17 15:10:37.250 107 12286.17 95.20 55417.12 88888.00 2007-04-17 15:10:37.375 107 12286.27 95.22 55417.15 88888.00 2007-04-17 15:10:37.500 107 12286.25 95.20 55417.15 88888.00 2007-04-17 15:10:37.625 107 12286.20 95.22 55417.15 88888.00 2007-04-17 15:10:37.750 107 12286.25 95.25 55417.15 88888.00 2007-04-17 15:10:37.875 107 12286.20 95.20 55417.12 88888.00 2007-04-17 15:10:38.000 107 12286.25 95.20 55417.12 88888.00 2007-04-17 15:10:38.125 107 12286.23 95.22 55417.12 88888.00 2007-04-17 15:10:38.250 107 12286.25 95.25 55417.15 88888.00 2007-04-17 15:10:38.375 107 12286.25 95.30 55417.12 88888.00 2007-04-17 15:10:38.500 107 12286.20 95.30 55417.15 88888.00 2007-04-17 15:10:38.625 107 12286.15 95.28 55417.12 88888.00 2007-04-17 15:10:38.750 107 12286.25 95.28 55417.12 88888.00 2007-04-17 15:10:38.875 107 12286.33 95.28 55417.15 88888.00 2007-04-17 15:10:39.000 107 12286.25 95.25 55417.15 88888.00 2007-04-17 15:10:39.125 107 12286.23 95.22 55417.15 88888.00 2007-04-17 15:10:39.250 107 12286.20 95.22 55417.12 88888.00 2007-04-17 15:10:39.375 107 12286.30 95.28 55417.15 88888.00 2007-04-17 15:10:39.500 107 12286.38 95.28 55417.15 88888.00 2007-04-17 15:10:39.625 107 12286.25 95.22 55417.15 88888.00 2007-04-17 15:10:39.750 107 12286.27 95.28 55417.18 88888.00 2007-04-17 15:10:39.875 107 12286.20 95.25 55417.12 88888.00 2007-04-17 15:10:40.000 107 12286.17 95.20 55417.10 88888.00 2007-04-17 15:10:40.125 107 12286.15 95.22 55417.07 88888.00 2007-04-17 15:10:40.250 107 12286.25 95.33 55417.15 88888.00 2007-04-17 15:10:40.375 107 12286.27 95.28 55417.15 88888.00 2007-04-17 15:10:40.500 107 12286.35 95.25 55417.18 88888.00 2007-04-17 15:10:40.625 107 12286.33 95.28 55417.15 88888.00 2007-04-17 15:10:40.750 107 12286.25 95.25 55417.15 88888.00 2007-04-17 15:10:40.875 107 12286.25 95.30 55417.15 88888.00 2007-04-17 15:10:41.000 107 12286.30 95.38 55417.18 88888.00 2007-04-17 15:10:41.125 107 12286.27 95.28 55417.15 88888.00 2007-04-17 15:10:41.250 107 12286.23 95.25 55417.12 88888.00 2007-04-17 15:10:41.375 107 12286.25 95.33 55417.15 88888.00 2007-04-17 15:10:41.500 107 12286.23 95.38 55417.18 88888.00 2007-04-17 15:10:41.625 107 12286.20 95.33 55417.18 88888.00 2007-04-17 15:10:41.750 107 12286.17 95.30 55417.15 88888.00 2007-04-17 15:10:41.875 107 12286.17 95.28 55417.12 88888.00 2007-04-17 15:10:42.000 107 12286.20 95.33 55417.15 88888.00 2007-04-17 15:10:42.125 107 12286.20 95.35 55417.15 88888.00 2007-04-17 15:10:42.250 107 12286.20 95.38 55417.12 88888.00 2007-04-17 15:10:42.375 107 12286.27 95.38 55417.12 88888.00 2007-04-17 15:10:42.500 107 12286.30 95.42 55417.12 88888.00 2007-04-17 15:10:42.625 107 12286.25 95.42 55417.15 88888.00 2007-04-17 15:10:42.750 107 12286.27 95.45 55417.15 88888.00 2007-04-17 15:10:42.875 107 12286.25 95.50 55417.18 88888.00 2007-04-17 15:10:43.000 107 12286.23 95.42 55417.20 88888.00 2007-04-17 15:10:43.125 107 12286.23 95.38 55417.15 88888.00 2007-04-17 15:10:43.250 107 12286.20 95.40 55417.18 88888.00 2007-04-17 15:10:43.375 107 12286.25 95.45 55417.15 88888.00 2007-04-17 15:10:43.500 107 12286.23 95.42 55417.18 88888.00 2007-04-17 15:10:43.625 107 12286.20 95.50 55417.18 88888.00 2007-04-17 15:10:43.750 107 12286.20 95.47 55417.20 88888.00 2007-04-17 15:10:43.875 107 12286.10 95.42 55417.20 88888.00 2007-04-17 15:10:44.000 107 12286.12 95.47 55417.15 88888.00 2007-04-17 15:10:44.125 107 12286.10 95.50 55417.20 88888.00 2007-04-17 15:10:44.250 107 12286.08 95.42 55417.20 88888.00 2007-04-17 15:10:44.375 107 12286.10 95.47 55417.20 88888.00 2007-04-17 15:10:44.500 107 12286.12 95.47 55417.22 88888.00 2007-04-17 15:10:44.625 107 12286.20 95.42 55417.20 88888.00 2007-04-17 15:10:44.750 107 12286.17 95.45 55417.20 88888.00 2007-04-17 15:10:44.875 107 12286.17 95.53 55417.20 88888.00 2007-04-17 15:10:45.000 107 12286.12 95.53 55417.20 88888.00 2007-04-17 15:10:45.125 107 12286.17 95.55 55417.22 88888.00 2007-04-17 15:10:45.250 107 12286.12 95.50 55417.22 88888.00 2007-04-17 15:10:45.375 107 12286.15 95.53 55417.20 88888.00 2007-04-17 15:10:45.500 107 12286.17 95.55 55417.20 88888.00 2007-04-17 15:10:45.625 107 12286.15 95.55 55417.22 88888.00 2007-04-17 15:10:45.750 107 12286.17 95.53 55417.22 88888.00 2007-04-17 15:10:45.875 107 12286.20 95.55 55417.20 88888.00 2007-04-17 15:10:46.000 107 12286.23 95.53 55417.15 88888.00 2007-04-17 15:10:46.125 107 12286.23 95.53 55417.18 88888.00 2007-04-17 15:10:46.250 107 12286.20 95.50 55417.22 88888.00 2007-04-17 15:10:46.375 107 12286.23 95.53 55417.18 88888.00 2007-04-17 15:10:46.500 107 12286.23 95.55 55417.15 88888.00 2007-04-17 15:10:46.625 107 12286.15 95.53 55417.12 88888.00 2007-04-17 15:10:46.750 107 12286.17 95.58 55417.12 88888.00 2007-04-17 15:10:46.875 107 12286.20 95.55 55417.12 88888.00 2007-04-17 15:10:47.000 107 12286.23 95.55 55417.15 88888.00 2007-04-17 15:10:47.125 107 12286.30 95.55 55417.18 88888.00 2007-04-17 15:10:47.250 107 12286.25 95.53 55417.15 88888.00 2007-04-17 15:10:47.375 107 12286.20 95.55 55417.15 88888.00 2007-04-17 15:10:47.500 107 12286.25 95.60 55417.15 88888.00 2007-04-17 15:10:47.625 107 12286.25 95.55 55417.15 88888.00 2007-04-17 15:10:47.750 107 12286.25 95.58 55417.18 88888.00 2007-04-17 15:10:47.875 107 12286.10 95.60 55417.18 88888.00 2007-04-17 15:10:48.000 107 12286.12 95.65 55417.20 88888.00 2007-04-17 15:10:48.125 107 12286.15 95.60 55417.18 88888.00 2007-04-17 15:10:48.250 107 12286.15 95.53 55417.18 88888.00 2007-04-17 15:10:48.375 107 12286.15 95.55 55417.15 88888.00 2007-04-17 15:10:48.500 107 12286.20 95.65 55417.18 88888.00 2007-04-17 15:10:48.625 107 12286.20 95.67 55417.12 88888.00 2007-04-17 15:10:48.750 107 12286.23 95.67 55417.15 88888.00 2007-04-17 15:10:48.875 107 12286.17 95.62 55417.15 88888.00 2007-04-17 15:10:49.000 107 12286.17 95.67 55417.15 88888.00 2007-04-17 15:10:49.125 107 12286.23 95.65 55417.18 88888.00 2007-04-17 15:10:49.250 107 12286.27 95.70 55417.18 88888.00 2007-04-17 15:10:49.375 107 12286.23 95.70 55417.10 88888.00 2007-04-17 15:10:49.500 107 12286.20 95.62 55417.15 88888.00 2007-04-17 15:10:49.625 107 12286.20 95.60 55417.18 88888.00 2007-04-17 15:10:49.750 107 12286.23 95.65 55417.18 88888.00 2007-04-17 15:10:49.875 107 12286.23 95.65 55417.15 88888.00 2007-04-17 15:10:50.000 107 12286.20 95.62 55417.15 88888.00 2007-04-17 15:10:50.125 107 12286.15 95.67 55417.20 88888.00 2007-04-17 15:10:50.250 107 12286.15 95.70 55417.22 88888.00 2007-04-17 15:10:50.375 107 12286.10 95.67 55417.18 88888.00 2007-04-17 15:10:50.500 107 12286.08 95.65 55417.15 88888.00 2007-04-17 15:10:50.625 107 12286.15 95.70 55417.15 88888.00 2007-04-17 15:10:50.750 107 12286.17 95.67 55417.18 88888.00 2007-04-17 15:10:50.875 107 12286.12 95.67 55417.18 88888.00 2007-04-17 15:10:51.000 107 12286.08 95.62 55417.18 88888.00 2007-04-17 15:10:51.125 107 12286.15 95.70 55417.22 88888.00 2007-04-17 15:10:51.250 107 12286.17 95.72 55417.20 88888.00 2007-04-17 15:10:51.375 107 12286.15 95.70 55417.20 88888.00 2007-04-17 15:10:51.500 107 12286.12 95.67 55417.20 88888.00 2007-04-17 15:10:51.625 107 12286.08 95.70 55417.18 88888.00 2007-04-17 15:10:51.750 107 12286.10 95.65 55417.18 88888.00 2007-04-17 15:10:51.875 107 12286.20 95.65 55417.18 88888.00 2007-04-17 15:10:52.000 107 12286.17 95.65 55417.18 88888.00 2007-04-17 15:10:52.125 107 12286.08 95.67 55417.18 88888.00 2007-04-17 15:10:52.250 107 12286.05 95.72 55417.18 88888.00 2007-04-17 15:10:52.375 107 12286.15 95.75 55417.22 88888.00 2007-04-17 15:10:52.500 107 12286.10 95.65 55417.15 88888.00 2007-04-17 15:10:52.625 107 12286.15 95.78 55417.20 88888.00 2007-04-17 15:10:52.750 107 12286.20 95.83 55417.18 88888.00 2007-04-17 15:10:52.875 107 12286.15 95.72 55417.18 88888.00 2007-04-17 15:10:53.000 107 12286.20 95.72 55417.18 88888.00 2007-04-17 15:10:53.125 107 12286.17 95.72 55417.15 88888.00 2007-04-17 15:10:53.250 107 12286.15 95.70 55417.15 88888.00 2007-04-17 15:10:53.375 107 12286.20 95.80 55417.12 88888.00 2007-04-17 15:10:53.500 107 12286.15 95.75 55417.12 88888.00 2007-04-17 15:10:53.625 107 12286.17 95.83 55417.20 88888.00 2007-04-17 15:10:53.750 107 12286.17 95.85 55417.18 88888.00 2007-04-17 15:10:53.875 107 12286.23 95.85 55417.20 88888.00 2007-04-17 15:10:54.000 107 12286.15 95.75 55417.20 88888.00 2007-04-17 15:10:54.125 107 12286.10 95.70 55417.18 88888.00 2007-04-17 15:10:54.250 107 12286.12 95.75 55417.20 88888.00 2007-04-17 15:10:54.375 107 12286.12 95.83 55417.22 88888.00 2007-04-17 15:10:54.500 107 12286.08 95.83 55417.18 88888.00 2007-04-17 15:10:54.625 107 12286.05 95.80 55417.18 88888.00 2007-04-17 15:10:54.750 107 12286.08 95.80 55417.22 88888.00 2007-04-17 15:10:54.875 107 12286.08 95.83 55417.22 88888.00 2007-04-17 15:10:55.000 107 12286.15 95.83 55417.20 88888.00 2007-04-17 15:10:55.125 107 12286.15 95.83 55417.18 88888.00 2007-04-17 15:10:55.250 107 12286.10 95.78 55417.20 88888.00 2007-04-17 15:10:55.375 107 12286.15 95.83 55417.20 88888.00 2007-04-17 15:10:55.500 107 12286.23 95.88 55417.18 88888.00 2007-04-17 15:10:55.625 107 12286.23 95.85 55417.20 88888.00 2007-04-17 15:10:55.750 107 12286.27 95.90 55417.25 88888.00 2007-04-17 15:10:55.875 107 12286.23 95.90 55417.20 88888.00 2007-04-17 15:10:56.000 107 12286.20 95.88 55417.20 88888.00 2007-04-17 15:10:56.125 107 12286.20 95.85 55417.18 88888.00 2007-04-17 15:10:56.250 107 12286.12 95.85 55417.20 88888.00 2007-04-17 15:10:56.375 107 12286.08 95.88 55417.18 88888.00 2007-04-17 15:10:56.500 107 12286.12 95.88 55417.18 88888.00 2007-04-17 15:10:56.625 107 12286.17 95.85 55417.20 88888.00 2007-04-17 15:10:56.750 107 12286.20 95.88 55417.22 88888.00 2007-04-17 15:10:56.875 107 12286.25 95.92 55417.25 88888.00 2007-04-17 15:10:57.000 107 12286.23 95.95 55417.20 88888.00 2007-04-17 15:10:57.125 107 12286.15 95.90 55417.20 88888.00 2007-04-17 15:10:57.250 107 12286.17 95.88 55417.22 88888.00 2007-04-17 15:10:57.375 107 12286.20 95.90 55417.22 88888.00 2007-04-17 15:10:57.500 107 12286.23 95.92 55417.18 88888.00 2007-04-17 15:10:57.625 107 12286.23 95.97 55417.20 88888.00 2007-04-17 15:10:57.750 107 12286.25 95.97 55417.22 88888.00 2007-04-17 15:10:57.875 107 12286.23 95.90 55417.18 88888.00 2007-04-17 15:10:58.000 107 12286.23 95.90 55417.18 88888.00 2007-04-17 15:10:58.125 107 12286.17 95.95 55417.22 88888.00 2007-04-17 15:10:58.250 107 12286.15 95.97 55417.22 88888.00 2007-04-17 15:10:58.375 107 12286.17 95.97 55417.18 88888.00 2007-04-17 15:10:58.500 107 12286.12 95.92 55417.18 88888.00 2007-04-17 15:10:58.625 107 12286.25 95.95 55417.20 88888.00 2007-04-17 15:10:58.750 107 12286.25 95.95 55417.18 88888.00 2007-04-17 15:10:58.875 107 12286.20 95.95 55417.12 88888.00 2007-04-17 15:10:59.000 107 12286.23 95.97 55417.15 88888.00 2007-04-17 15:10:59.125 107 12286.25 95.95 55417.18 88888.00 2007-04-17 15:10:59.250 107 12286.23 95.85 55417.20 88888.00 2007-04-17 15:10:59.375 107 12286.25 95.88 55417.18 88888.00 2007-04-17 15:10:59.500 107 12286.27 96.00 55417.20 88888.00 2007-04-17 15:10:59.625 107 12286.23 96.00 55417.20 88888.00 2007-04-17 15:10:59.750 107 12286.20 95.97 55417.20 88888.00 2007-04-17 15:10:59.875 107 12286.17 95.92 55417.20 88888.00 2007-04-17 15:11:00.000 107 12286.17 95.90 55417.22 88888.00 2007-04-17 15:11:00.125 107 12286.15 95.95 55417.22 88888.00 2007-04-17 15:11:00.250 107 12286.10 95.90 55417.18 88888.00 2007-04-17 15:11:00.375 107 12286.10 95.90 55417.18 88888.00 2007-04-17 15:11:00.500 107 12286.08 95.95 55417.22 88888.00 2007-04-17 15:11:00.625 107 12286.08 96.00 55417.25 88888.00 2007-04-17 15:11:00.750 107 12286.08 95.95 55417.25 88888.00 2007-04-17 15:11:00.875 107 12286.12 95.95 55417.25 88888.00 2007-04-17 15:11:01.000 107 12286.15 95.97 55417.22 88888.00 2007-04-17 15:11:01.125 107 12286.20 95.95 55417.20 88888.00 2007-04-17 15:11:01.250 107 12286.17 95.95 55417.25 88888.00 2007-04-17 15:11:01.375 107 12286.17 95.97 55417.22 88888.00 2007-04-17 15:11:01.500 107 12286.15 95.95 55417.22 88888.00 2007-04-17 15:11:01.625 107 12286.08 95.90 55417.20 88888.00 2007-04-17 15:11:01.750 107 12286.17 96.00 55417.20 88888.00 2007-04-17 15:11:01.875 107 12286.23 96.03 55417.22 88888.00 2007-04-17 15:11:02.000 107 12286.23 95.97 55417.18 88888.00 2007-04-17 15:11:02.125 107 12286.17 95.97 55417.20 88888.00 2007-04-17 15:11:02.250 107 12286.12 95.95 55417.20 88888.00 2007-04-17 15:11:02.375 107 12286.15 96.00 55417.20 88888.00 2007-04-17 15:11:02.500 107 12286.12 95.95 55417.22 88888.00 2007-04-17 15:11:02.625 107 12286.23 96.03 55417.25 88888.00 2007-04-17 15:11:02.750 107 12286.20 96.10 55417.25 88888.00 2007-04-17 15:11:02.875 107 12286.20 96.03 55417.25 88888.00 2007-04-17 15:11:03.000 107 12286.12 95.97 55417.22 88888.00 2007-04-17 15:11:03.125 107 12286.05 95.97 55417.25 88888.00 2007-04-17 15:11:03.250 107 12286.05 96.03 55417.28 88888.00 2007-04-17 15:11:03.375 107 12286.10 96.08 55417.28 88888.00 2007-04-17 15:11:03.500 107 12286.08 96.08 55417.25 88888.00 2007-04-17 15:11:03.625 107 12286.20 96.08 55417.28 88888.00 2007-04-17 15:11:03.750 107 12286.23 96.08 55417.25 88888.00 2007-04-17 15:11:03.875 107 12286.08 96.03 55417.20 88888.00 2007-04-17 15:11:04.000 107 12286.05 95.97 55417.20 88888.00 2007-04-17 15:11:04.125 107 12286.08 96.00 55417.22 88888.00 2007-04-17 15:11:04.250 107 12286.15 95.95 55417.20 88888.00 2007-04-17 15:11:04.375 107 12286.17 96.00 55417.20 88888.00 2007-04-17 15:11:04.500 107 12286.15 96.00 55417.20 88888.00 2007-04-17 15:11:04.625 107 12286.12 96.03 55417.20 88888.00 2007-04-17 15:11:04.750 107 12286.10 96.03 55417.22 88888.00 2007-04-17 15:11:04.875 107 12286.17 96.03 55417.25 88888.00 2007-04-17 15:11:05.000 107 12286.20 96.10 55417.25 88888.00 2007-04-17 15:11:05.125 107 12286.15 96.05 55417.22 88888.00 2007-04-17 15:11:05.250 107 12286.08 95.97 55417.22 88888.00 2007-04-17 15:11:05.375 107 12286.10 95.95 55417.20 88888.00 2007-04-17 15:11:05.500 107 12286.20 96.03 55417.22 88888.00 2007-04-17 15:11:05.625 107 12286.25 96.03 55417.25 88888.00 2007-04-17 15:11:05.750 107 12286.25 96.03 55417.25 88888.00 2007-04-17 15:11:05.875 107 12286.25 96.05 55417.20 88888.00 2007-04-17 15:11:06.000 107 12286.20 96.03 55417.20 88888.00 2007-04-17 15:11:06.125 107 12286.25 96.05 55417.22 88888.00 2007-04-17 15:11:06.250 107 12286.25 96.08 55417.22 88888.00 2007-04-17 15:11:06.375 107 12286.30 96.08 55417.22 88888.00 2007-04-17 15:11:06.500 107 12286.27 96.08 55417.22 88888.00 2007-04-17 15:11:06.625 107 12286.25 96.05 55417.22 88888.00 2007-04-17 15:11:06.750 107 12286.25 96.03 55417.22 88888.00 2007-04-17 15:11:06.875 107 12286.27 96.08 55417.25 88888.00 2007-04-17 15:11:07.000 107 12286.23 96.12 55417.22 88888.00 2007-04-17 15:11:07.125 107 12286.15 96.05 55417.18 88888.00 2007-04-17 15:11:07.250 107 12286.15 96.05 55417.22 88888.00 2007-04-17 15:11:07.375 107 12286.15 96.05 55417.22 88888.00 2007-04-17 15:11:07.500 107 12286.12 96.05 55417.20 88888.00 2007-04-17 15:11:07.625 107 12286.17 96.08 55417.22 88888.00 2007-04-17 15:11:07.750 107 12286.27 96.10 55417.22 88888.00 2007-04-17 15:11:07.875 107 12286.38 96.10 55417.22 88888.00 2007-04-17 15:11:08.000 107 12286.33 96.12 55417.22 88888.00 2007-04-17 15:11:08.125 107 12286.25 96.08 55417.22 88888.00 2007-04-17 15:11:08.250 107 12286.15 96.08 55417.20 88888.00 2007-04-17 15:11:08.375 107 12286.15 96.12 55417.20 88888.00 2007-04-17 15:11:08.500 107 12286.30 96.22 55417.25 88888.00 2007-04-17 15:11:08.625 107 12286.33 96.22 55417.25 88888.00 2007-04-17 15:11:08.750 107 12286.25 96.20 55417.25 88888.00 2007-04-17 15:11:08.875 107 12286.15 96.15 55417.20 88888.00 2007-04-17 15:11:09.000 107 12286.23 96.15 55417.20 88888.00 2007-04-17 15:11:09.125 107 12286.25 96.20 55417.28 88888.00 2007-04-17 15:11:09.250 107 12286.15 96.20 55417.22 88888.00 2007-04-17 15:11:09.375 107 12286.12 96.20 55417.20 88888.00 2007-04-17 15:11:09.500 107 12286.17 96.15 55417.18 88888.00 2007-04-17 15:11:09.625 107 12286.17 96.12 55417.22 88888.00 2007-04-17 15:11:09.750 107 12286.20 96.20 55417.22 88888.00 2007-04-17 15:11:09.875 107 12286.20 96.25 55417.25 88888.00 2007-04-17 15:11:10.000 107 12286.25 96.17 55417.20 88888.00 2007-04-17 15:11:10.125 107 12286.23 96.20 55417.18 88888.00 2007-04-17 15:11:10.250 107 12286.20 96.25 55417.20 88888.00 2007-04-17 15:11:10.375 107 12286.30 96.30 55417.22 88888.00 2007-04-17 15:11:10.500 107 12286.27 96.22 55417.20 88888.00 2007-04-17 15:11:10.625 107 12286.30 96.22 55417.22 88888.00 2007-04-17 15:11:10.750 107 12286.30 96.22 55417.22 88888.00 2007-04-17 15:11:10.875 107 12286.30 96.20 55417.18 88888.00 2007-04-17 15:11:11.000 107 12286.23 96.17 55417.20 88888.00 2007-04-17 15:11:11.125 107 12286.27 96.25 55417.22 88888.00 2007-04-17 15:11:11.250 107 12286.30 96.25 55417.25 88888.00 2007-04-17 15:11:11.375 107 12286.30 96.22 55417.25 88888.00 2007-04-17 15:11:11.500 107 12286.30 96.28 55417.22 88888.00 2007-04-17 15:11:11.625 107 12286.35 96.33 55417.25 88888.00 2007-04-17 15:11:11.750 107 12286.42 96.25 55417.25 88888.00 2007-04-17 15:11:11.875 107 12286.35 96.25 55417.20 88888.00 2007-04-17 15:11:12.000 107 12286.35 96.30 55417.20 88888.00 2007-04-17 15:11:12.125 107 12286.38 96.33 55417.25 88888.00 2007-04-17 15:11:12.250 107 12286.40 96.30 55417.22 88888.00 2007-04-17 15:11:12.375 107 12286.35 96.25 55417.20 88888.00 2007-04-17 15:11:12.500 107 12286.33 96.25 55417.22 88888.00 2007-04-17 15:11:12.625 107 12286.35 96.30 55417.20 88888.00 2007-04-17 15:11:12.750 107 12286.25 96.30 55417.20 88888.00 2007-04-17 15:11:12.875 107 12286.20 96.28 55417.20 88888.00 2007-04-17 15:11:13.000 107 12286.25 96.30 55417.18 88888.00 2007-04-17 15:11:13.125 107 12286.30 96.33 55417.20 88888.00 2007-04-17 15:11:13.250 107 12286.30 96.33 55417.22 88888.00 2007-04-17 15:11:13.375 107 12286.33 96.35 55417.22 88888.00 2007-04-17 15:11:13.500 107 12286.35 96.33 55417.22 88888.00 2007-04-17 15:11:13.625 107 12286.35 96.35 55417.20 88888.00 2007-04-17 15:11:13.750 107 12286.38 96.30 55417.22 88888.00 2007-04-17 15:11:13.875 107 12286.27 96.22 55417.20 88888.00 2007-04-17 15:11:14.000 107 12286.30 96.30 55417.22 88888.00 2007-04-17 15:11:14.125 107 12286.38 96.35 55417.25 88888.00 2007-04-17 15:11:14.250 107 12286.40 96.28 55417.25 88888.00 2007-04-17 15:11:14.375 107 12286.48 96.30 55417.28 88888.00 2007-04-17 15:11:14.500 107 12286.48 96.30 55417.25 88888.00 2007-04-17 15:11:14.625 107 12286.42 96.30 55417.18 88888.00 2007-04-17 15:11:14.750 107 12286.38 96.25 55417.20 88888.00 2007-04-17 15:11:14.875 107 12286.38 96.30 55417.20 88888.00 2007-04-17 15:11:15.000 107 12286.42 96.33 55417.22 88888.00 2007-04-17 15:11:15.125 107 12286.45 96.28 55417.22 88888.00 2007-04-17 15:11:15.250 107 12286.40 96.28 55417.22 88888.00 2007-04-17 15:11:15.375 107 12286.52 96.38 55417.28 88888.00 2007-04-17 15:11:15.500 107 12286.55 96.40 55417.28 88888.00 2007-04-17 15:11:15.625 107 12286.52 96.38 55417.20 88888.00 2007-04-17 15:11:15.750 107 12286.50 96.35 55417.18 88888.00 2007-04-17 15:11:15.875 107 12286.55 96.35 55417.18 88888.00 2007-04-17 15:11:16.000 107 12286.55 96.35 55417.18 88888.00 2007-04-17 15:11:16.125 107 12286.50 96.40 55417.20 88888.00 2007-04-17 15:11:16.250 107 12286.42 96.30 55417.20 88888.00 2007-04-17 15:11:16.375 107 12286.40 96.33 55417.18 88888.00 2007-04-17 15:11:16.500 107 12286.48 96.38 55417.20 88888.00 2007-04-17 15:11:16.625 107 12286.52 96.35 55417.15 88888.00 2007-04-17 15:11:16.750 107 12286.48 96.38 55417.18 88888.00 2007-04-17 15:11:16.875 107 12286.50 96.40 55417.18 88888.00 2007-04-17 15:11:17.000 107 12286.52 96.40 55417.25 88888.00 2007-04-17 15:11:17.125 107 12286.52 96.40 55417.28 88888.00 2007-04-17 15:11:17.250 107 12286.45 96.40 55417.22 88888.00 2007-04-17 15:11:17.375 107 12286.40 96.38 55417.20 88888.00 2007-04-17 15:11:17.500 107 12286.38 96.42 55417.22 88888.00 2007-04-17 15:11:17.625 107 12286.45 96.47 55417.22 88888.00 2007-04-17 15:11:17.750 107 12286.48 96.45 55417.20 88888.00 2007-04-17 15:11:17.875 107 12286.42 96.40 55417.15 88888.00 2007-04-17 15:11:18.000 107 12286.45 96.42 55417.18 88888.00 2007-04-17 15:11:18.125 107 12286.48 96.50 55417.22 88888.00 2007-04-17 15:11:18.250 107 12286.38 96.45 55417.20 88888.00 2007-04-17 15:11:18.375 107 12286.35 96.45 55417.22 88888.00 2007-04-17 15:11:18.500 107 12286.35 96.47 55417.22 88888.00 2007-04-17 15:11:18.625 107 12286.40 96.50 55417.20 88888.00 2007-04-17 15:11:18.750 107 12286.42 96.47 55417.12 88888.00 2007-04-17 15:11:18.875 107 12286.45 96.40 55417.18 88888.00 2007-04-17 15:11:19.000 107 12286.42 96.33 55417.15 88888.00 2007-04-17 15:11:19.125 107 12286.40 96.38 55417.20 88888.00 2007-04-17 15:11:19.250 107 12286.42 96.50 55417.22 88888.00 2007-04-17 15:11:19.375 107 12286.55 96.53 55417.25 88888.00 2007-04-17 15:11:19.500 107 12286.60 96.55 55417.25 88888.00 2007-04-17 15:11:19.625 107 12286.52 96.50 55417.20 88888.00 2007-04-17 15:11:19.750 107 12286.45 96.45 55417.20 88888.00 2007-04-17 15:11:19.875 107 12286.48 96.53 55417.25 88888.00 2007-04-17 15:11:20.000 107 12286.45 96.55 55417.25 88888.00 2007-04-17 15:11:20.125 107 12286.48 96.60 55417.25 88888.00 2007-04-17 15:11:20.250 107 12286.45 96.53 55417.15 88888.00 2007-04-17 15:11:20.375 107 12286.40 96.53 55417.18 88888.00 2007-04-17 15:11:20.500 107 12286.42 96.55 55417.18 88888.00 2007-04-17 15:11:20.625 107 12286.48 96.50 55417.18 88888.00 2007-04-17 15:11:20.750 107 12286.48 96.47 55417.12 88888.00 2007-04-17 15:11:20.875 107 12286.42 96.55 55417.15 88888.00 2007-04-17 15:11:21.000 107 12286.52 96.58 55417.18 88888.00 2007-04-17 15:11:21.125 107 12286.55 96.58 55417.20 88888.00 2007-04-17 15:11:21.250 107 12286.55 96.58 55417.18 88888.00 2007-04-17 15:11:21.375 107 12286.58 96.58 55417.22 88888.00 2007-04-17 15:11:21.500 107 12286.50 96.62 55417.22 88888.00 2007-04-17 15:11:21.625 107 12286.45 96.58 55417.22 88888.00 2007-04-17 15:11:21.750 107 12286.42 96.58 55417.22 88888.00 2007-04-17 15:11:21.875 107 12286.48 96.58 55417.20 88888.00 2007-04-17 15:11:22.000 107 12286.55 96.58 55417.20 88888.00 2007-04-17 15:11:22.125 107 12286.52 96.58 55417.20 88888.00 2007-04-17 15:11:22.250 107 12286.48 96.60 55417.20 88888.00 2007-04-17 15:11:22.375 107 12286.48 96.62 55417.20 88888.00 2007-04-17 15:11:22.500 107 12286.50 96.67 55417.22 88888.00 2007-04-17 15:11:22.625 107 12286.50 96.58 55417.18 88888.00 2007-04-17 15:11:22.750 107 12286.45 96.55 55417.20 88888.00 2007-04-17 15:11:22.875 107 12286.42 96.58 55417.22 88888.00 2007-04-17 15:11:23.000 107 12286.50 96.62 55417.22 88888.00 2007-04-17 15:11:23.125 107 12286.55 96.70 55417.25 88888.00 2007-04-17 15:11:23.250 107 12286.52 96.62 55417.22 88888.00 2007-04-17 15:11:23.375 107 12286.52 96.60 55417.20 88888.00 2007-04-17 15:11:23.500 107 12286.45 96.58 55417.18 88888.00 2007-04-17 15:11:23.625 107 12286.48 96.60 55417.20 88888.00 2007-04-17 15:11:23.750 107 12286.50 96.62 55417.20 88888.00 2007-04-17 15:11:23.875 107 12286.48 96.62 55417.18 88888.00 2007-04-17 15:11:24.000 107 12286.55 96.62 55417.15 88888.00 2007-04-17 15:11:24.125 107 12286.60 96.67 55417.20 88888.00 2007-04-17 15:11:24.250 107 12286.58 96.67 55417.18 88888.00 2007-04-17 15:11:24.375 107 12286.58 96.62 55417.20 88888.00 2007-04-17 15:11:24.500 107 12286.58 96.67 55417.20 88888.00 2007-04-17 15:11:24.625 107 12286.60 96.70 55417.22 88888.00 2007-04-17 15:11:24.750 107 12286.52 96.65 55417.20 88888.00 2007-04-17 15:11:24.875 107 12286.52 96.60 55417.20 88888.00 2007-04-17 15:11:25.000 107 12286.58 96.62 55417.15 88888.00 2007-04-17 15:11:25.125 107 12286.58 96.60 55417.15 88888.00 2007-04-17 15:11:25.250 107 12286.52 96.67 55417.18 88888.00 2007-04-17 15:11:25.375 107 12286.52 96.70 55417.18 88888.00 2007-04-17 15:11:25.500 107 12286.52 96.67 55417.20 88888.00 2007-04-17 15:11:25.625 107 12286.52 96.67 55417.25 88888.00 2007-04-17 15:11:25.750 107 12286.58 96.70 55417.22 88888.00 2007-04-17 15:11:25.875 107 12286.50 96.65 55417.18 88888.00 2007-04-17 15:11:26.000 107 12286.50 96.65 55417.20 88888.00 2007-04-17 15:11:26.125 107 12286.52 96.65 55417.20 88888.00 2007-04-17 15:11:26.250 107 12286.58 96.67 55417.22 88888.00 2007-04-17 15:11:26.375 107 12286.58 96.72 55417.22 88888.00 2007-04-17 15:11:26.500 107 12286.52 96.75 55417.20 88888.00 2007-04-17 15:11:26.625 107 12286.48 96.67 55417.22 88888.00 2007-04-17 15:11:26.750 107 12286.50 96.65 55417.20 88888.00 2007-04-17 15:11:26.875 107 12286.50 96.67 55417.25 88888.00 2007-04-17 15:11:27.000 107 12286.50 96.70 55417.22 88888.00 2007-04-17 15:11:27.125 107 12286.52 96.67 55417.28 88888.00 2007-04-17 15:11:27.250 107 12286.50 96.67 55417.20 88888.00 2007-04-17 15:11:27.375 107 12286.55 96.72 55417.22 88888.00 2007-04-17 15:11:27.500 107 12286.58 96.70 55417.25 88888.00 2007-04-17 15:11:27.625 107 12286.58 96.72 55417.25 88888.00 2007-04-17 15:11:27.750 107 12286.55 96.70 55417.20 88888.00 2007-04-17 15:11:27.875 107 12286.50 96.70 55417.20 88888.00 2007-04-17 15:11:28.000 107 12286.58 96.78 55417.20 88888.00 2007-04-17 15:11:28.125 107 12286.62 96.78 55417.20 88888.00 2007-04-17 15:11:28.250 107 12286.62 96.70 55417.22 88888.00 2007-04-17 15:11:28.375 107 12286.58 96.67 55417.25 88888.00 2007-04-17 15:11:28.500 107 12286.62 96.72 55417.22 88888.00 2007-04-17 15:11:28.625 107 12286.65 96.78 55417.25 88888.00 2007-04-17 15:11:28.750 107 12286.65 96.80 55417.30 88888.00 2007-04-17 15:11:28.875 107 12286.62 96.80 55417.25 88888.00 2007-04-17 15:11:29.000 107 12286.62 96.80 55417.25 88888.00 2007-04-17 15:11:29.125 107 12286.60 96.78 55417.28 88888.00 2007-04-17 15:11:29.250 107 12286.58 96.75 55417.28 88888.00 2007-04-17 15:11:29.375 107 12286.62 96.80 55417.28 88888.00 2007-04-17 15:11:29.500 107 12286.62 96.78 55417.28 88888.00 2007-04-17 15:11:29.625 107 12286.58 96.80 55417.28 88888.00 2007-04-17 15:11:29.750 107 12286.58 96.80 55417.22 88888.00 2007-04-17 15:11:29.875 107 12286.62 96.78 55417.25 88888.00 2007-04-17 15:11:30.000 107 12286.67 96.80 55417.25 88888.00 2007-04-17 15:11:30.125 107 12286.65 96.83 55417.28 88888.00 2007-04-17 15:11:30.250 107 12286.60 96.80 55417.30 88888.00 2007-04-17 15:11:30.375 107 12286.65 96.83 55417.28 88888.00 2007-04-17 15:11:30.500 107 12286.65 96.83 55417.25 88888.00 2007-04-17 15:11:30.625 107 12286.62 96.83 55417.25 88888.00 2007-04-17 15:11:30.750 107 12286.62 96.80 55417.28 88888.00 2007-04-17 15:11:30.875 107 12286.65 96.78 55417.28 88888.00 2007-04-17 15:11:31.000 107 12286.70 96.75 55417.28 88888.00 2007-04-17 15:11:31.125 107 12286.75 96.75 55417.32 88888.00 2007-04-17 15:11:31.250 107 12286.75 96.83 55417.32 88888.00 2007-04-17 15:11:31.375 107 12286.67 96.85 55417.30 88888.00 2007-04-17 15:11:31.500 107 12286.70 96.83 55417.30 88888.00 2007-04-17 15:11:31.625 107 12286.67 96.83 55417.30 88888.00 2007-04-17 15:11:31.750 107 12286.67 96.80 55417.25 88888.00 2007-04-17 15:11:31.875 107 12286.65 96.75 55417.22 88888.00 2007-04-17 15:11:32.000 107 12286.67 96.78 55417.25 88888.00 2007-04-17 15:11:32.125 107 12286.70 96.80 55417.28 88888.00 2007-04-17 15:11:32.250 107 12286.65 96.80 55417.30 88888.00 2007-04-17 15:11:32.375 107 12286.65 96.78 55417.30 88888.00 2007-04-17 15:11:32.500 107 12286.65 96.75 55417.25 88888.00 2007-04-17 15:11:32.625 107 12286.65 96.80 55417.28 88888.00 2007-04-17 15:11:32.750 107 12286.70 96.85 55417.32 88888.00 2007-04-17 15:11:32.875 107 12286.73 96.80 55417.28 88888.00 2007-04-17 15:11:33.000 107 12286.70 96.72 55417.25 88888.00 2007-04-17 15:11:33.125 107 12286.75 96.75 55417.28 88888.00 2007-04-17 15:11:33.250 107 12286.70 96.78 55417.28 88888.00 2007-04-17 15:11:33.375 107 12286.70 96.83 55417.28 88888.00 2007-04-17 15:11:33.500 107 12286.73 96.83 55417.30 88888.00 2007-04-17 15:11:33.625 107 12286.73 96.83 55417.30 88888.00 2007-04-17 15:11:33.750 107 12286.67 96.83 55417.25 88888.00 2007-04-17 15:11:33.875 107 12286.73 96.85 55417.28 88888.00 2007-04-17 15:11:34.000 107 12286.75 96.88 55417.30 88888.00 2007-04-17 15:11:34.125 107 12286.75 96.85 55417.32 88888.00 2007-04-17 15:11:34.250 107 12286.75 96.85 55417.30 88888.00 2007-04-17 15:11:34.375 107 12286.73 96.83 55417.30 88888.00 2007-04-17 15:11:34.500 107 12286.70 96.80 55417.28 88888.00 2007-04-17 15:11:34.625 107 12286.73 96.88 55417.28 88888.00 2007-04-17 15:11:34.750 107 12286.75 96.85 55417.25 88888.00 2007-04-17 15:11:34.875 107 12286.75 96.80 55417.22 88888.00 2007-04-17 15:11:35.000 107 12286.70 96.80 55417.20 88888.00 2007-04-17 15:11:35.125 107 12286.75 96.88 55417.28 88888.00 2007-04-17 15:11:35.250 107 12286.70 96.83 55417.28 88888.00 2007-04-17 15:11:35.375 107 12286.65 96.78 55417.25 88888.00 2007-04-17 15:11:35.500 107 12286.70 96.83 55417.25 88888.00 2007-04-17 15:11:35.625 107 12286.80 96.88 55417.28 88888.00 2007-04-17 15:11:35.750 107 12286.80 96.88 55417.28 88888.00 2007-04-17 15:11:35.875 107 12286.80 96.88 55417.25 88888.00 2007-04-17 15:11:36.000 107 12286.73 96.80 55417.22 88888.00 2007-04-17 15:11:36.125 107 12286.70 96.83 55417.28 88888.00 2007-04-17 15:11:36.250 107 12286.75 96.83 55417.28 88888.00 2007-04-17 15:11:36.375 107 12286.75 96.80 55417.28 88888.00 2007-04-17 15:11:36.500 107 12286.77 96.85 55417.28 88888.00 2007-04-17 15:11:36.625 107 12286.80 96.88 55417.32 88888.00 2007-04-17 15:11:36.750 107 12286.80 96.83 55417.22 88888.00 2007-04-17 15:11:36.875 107 12286.75 96.85 55417.22 88888.00 2007-04-17 15:11:37.000 107 12286.73 96.85 55417.22 88888.00 2007-04-17 15:11:37.125 107 12286.80 96.88 55417.28 88888.00 2007-04-17 15:11:37.250 107 12286.77 96.83 55417.28 88888.00 2007-04-17 15:11:37.375 107 12286.77 96.88 55417.28 88888.00 2007-04-17 15:11:37.500 107 12286.73 96.90 55417.25 88888.00 2007-04-17 15:11:37.625 107 12286.67 96.85 55417.28 88888.00 2007-04-17 15:11:37.750 107 12286.67 96.85 55417.25 88888.00 2007-04-17 15:11:37.875 107 12286.73 96.83 55417.22 88888.00 2007-04-17 15:11:38.000 107 12286.77 96.88 55417.25 88888.00 2007-04-17 15:11:38.125 107 12286.83 96.90 55417.28 88888.00 2007-04-17 15:11:38.250 107 12286.85 96.92 55417.28 88888.00 2007-04-17 15:11:38.375 107 12286.90 96.92 55417.32 88888.00 2007-04-17 15:11:38.500 107 12286.88 96.97 55417.32 88888.00 2007-04-17 15:11:38.625 107 12286.85 96.97 55417.30 88888.00 2007-04-17 15:11:38.750 107 12286.83 96.90 55417.25 88888.00 2007-04-17 15:11:38.875 107 12286.80 96.92 55417.22 88888.00 2007-04-17 15:11:39.000 107 12286.77 96.95 55417.20 88888.00 2007-04-17 15:11:39.125 107 12286.80 96.97 55417.22 88888.00 2007-04-17 15:11:39.250 107 12286.85 96.92 55417.28 88888.00 2007-04-17 15:11:39.375 107 12286.95 96.92 55417.28 88888.00 2007-04-17 15:11:39.500 107 12286.98 96.92 55417.30 88888.00 2007-04-17 15:11:39.625 107 12287.00 96.97 55417.30 88888.00 2007-04-17 15:11:39.750 107 12286.98 97.00 55417.30 88888.00 2007-04-17 15:11:39.875 107 12286.92 97.00 55417.30 88888.00 2007-04-17 15:11:40.000 107 12286.92 96.97 55417.28 88888.00 2007-04-17 15:11:40.125 107 12286.90 96.95 55417.28 88888.00 2007-04-17 15:11:40.250 107 12286.83 96.97 55417.28 88888.00 2007-04-17 15:11:40.375 107 12286.90 97.00 55417.28 88888.00 2007-04-17 15:11:40.500 107 12286.95 96.97 55417.28 88888.00 2007-04-17 15:11:40.625 107 12286.98 97.03 55417.28 88888.00 2007-04-17 15:11:40.750 107 12286.95 96.97 55417.25 88888.00 2007-04-17 15:11:40.875 107 12286.98 96.95 55417.22 88888.00 2007-04-17 15:11:41.000 107 12287.00 97.03 55417.25 88888.00 2007-04-17 15:11:41.125 107 12286.92 97.03 55417.25 88888.00 2007-04-17 15:11:41.250 107 12286.95 97.00 55417.22 88888.00 2007-04-17 15:11:41.375 107 12287.00 96.97 55417.25 88888.00 2007-04-17 15:11:41.500 107 12287.02 97.05 55417.30 88888.00 2007-04-17 15:11:41.625 107 12287.02 97.05 55417.30 88888.00 2007-04-17 15:11:41.750 107 12286.98 97.05 55417.30 88888.00 2007-04-17 15:11:41.875 107 12286.98 97.08 55417.25 88888.00 2007-04-17 15:11:42.000 107 12286.95 97.00 55417.25 88888.00 2007-04-17 15:11:42.125 107 12286.95 97.00 55417.25 88888.00 2007-04-17 15:11:42.250 107 12287.00 97.03 55417.22 88888.00 2007-04-17 15:11:42.375 107 12287.00 97.08 55417.20 88888.00 2007-04-17 15:11:42.500 107 12286.98 97.08 55417.25 88888.00 2007-04-17 15:11:42.625 107 12287.00 97.08 55417.25 88888.00 2007-04-17 15:11:42.750 107 12287.02 97.08 55417.25 88888.00 2007-04-17 15:11:42.875 107 12287.00 96.97 55417.22 88888.00 2007-04-17 15:11:43.000 107 12287.02 97.05 55417.18 88888.00 2007-04-17 15:11:43.125 107 12287.08 97.03 55417.22 88888.00 2007-04-17 15:11:43.250 107 12287.10 97.03 55417.25 88888.00 2007-04-17 15:11:43.375 107 12287.08 97.03 55417.22 88888.00 2007-04-17 15:11:43.500 107 12287.02 97.08 55417.25 88888.00 2007-04-17 15:11:43.625 107 12287.00 97.08 55417.25 88888.00 2007-04-17 15:11:43.750 107 12286.98 97.05 55417.22 88888.00 2007-04-17 15:11:43.875 107 12286.98 97.05 55417.22 88888.00 2007-04-17 15:11:44.000 107 12287.00 97.08 55417.25 88888.00 2007-04-17 15:11:44.125 107 12287.05 97.12 55417.25 88888.00 2007-04-17 15:11:44.250 107 12287.08 97.12 55417.22 88888.00 2007-04-17 15:11:44.375 107 12287.12 97.08 55417.22 88888.00 2007-04-17 15:11:44.500 107 12287.15 97.08 55417.22 88888.00 2007-04-17 15:11:44.625 107 12287.17 97.10 55417.25 88888.00 2007-04-17 15:11:44.750 107 12287.23 97.12 55417.25 88888.00 2007-04-17 15:11:44.875 107 12287.23 97.12 55417.28 88888.00 2007-04-17 15:11:45.000 107 12287.15 97.10 55417.20 88888.00 2007-04-17 15:11:45.125 107 12287.12 97.15 55417.22 88888.00 2007-04-17 15:11:45.250 107 12287.15 97.10 55417.22 88888.00 2007-04-17 15:11:45.375 107 12287.25 97.10 55417.20 88888.00 2007-04-17 15:11:45.500 107 12287.25 97.12 55417.20 88888.00 2007-04-17 15:11:45.625 107 12287.23 97.10 55417.18 88888.00 2007-04-17 15:11:45.750 107 12287.20 97.10 55417.20 88888.00 2007-04-17 15:11:45.875 107 12287.27 97.10 55417.28 88888.00 2007-04-17 15:11:46.000 107 12287.25 97.08 55417.22 88888.00 2007-04-17 15:11:46.125 107 12287.25 97.10 55417.25 88888.00 2007-04-17 15:11:46.250 107 12287.15 97.10 55417.20 88888.00 2007-04-17 15:11:46.375 107 12287.17 97.12 55417.25 88888.00 2007-04-17 15:11:46.500 107 12287.23 97.20 55417.28 88888.00 2007-04-17 15:11:46.625 107 12287.25 97.20 55417.30 88888.00 2007-04-17 15:11:46.750 107 12287.25 97.17 55417.28 88888.00 2007-04-17 15:11:46.875 107 12287.25 97.15 55417.28 88888.00 2007-04-17 15:11:47.000 107 12287.17 97.08 55417.28 88888.00 2007-04-17 15:11:47.125 107 12287.10 97.10 55417.25 88888.00 2007-04-17 15:11:47.250 107 12287.02 97.10 55417.25 88888.00 2007-04-17 15:11:47.375 107 12287.05 97.15 55417.25 88888.00 2007-04-17 15:11:47.500 107 12287.10 97.17 55417.28 88888.00 2007-04-17 15:11:47.625 107 12287.15 97.25 55417.30 88888.00 2007-04-17 15:11:47.750 107 12287.20 97.25 55417.30 88888.00 2007-04-17 15:11:47.875 107 12287.25 97.28 55417.30 88888.00 2007-04-17 15:11:48.000 107 12287.27 97.25 55417.30 88888.00 2007-04-17 15:11:48.125 107 12287.20 97.22 55417.30 88888.00 2007-04-17 15:11:48.250 107 12287.12 97.22 55417.28 88888.00 2007-04-17 15:11:48.375 107 12287.15 97.22 55417.28 88888.00 2007-04-17 15:11:48.500 107 12287.15 97.25 55417.28 88888.00 2007-04-17 15:11:48.625 107 12287.23 97.28 55417.25 88888.00 2007-04-17 15:11:48.750 107 12287.23 97.28 55417.22 88888.00 2007-04-17 15:11:48.875 107 12287.23 97.30 55417.25 88888.00 2007-04-17 15:11:49.000 107 12287.25 97.22 55417.25 88888.00 2007-04-17 15:11:49.125 107 12287.25 97.28 55417.25 88888.00 2007-04-17 15:11:49.250 107 12287.27 97.28 55417.28 88888.00 2007-04-17 15:11:49.375 107 12287.30 97.25 55417.22 88888.00 2007-04-17 15:11:49.500 107 12287.27 97.28 55417.25 88888.00 2007-04-17 15:11:49.625 107 12287.27 97.33 55417.30 88888.00 2007-04-17 15:11:49.750 107 12287.30 97.33 55417.30 88888.00 2007-04-17 15:11:49.875 107 12287.23 97.25 55417.28 88888.00 2007-04-17 15:11:50.000 107 12287.23 97.28 55417.22 88888.00 2007-04-17 15:11:50.125 107 12287.20 97.30 55417.25 88888.00 2007-04-17 15:11:50.250 107 12287.08 97.28 55417.22 88888.00 2007-04-17 15:11:50.375 107 12287.08 97.25 55417.25 88888.00 2007-04-17 15:11:50.500 107 12287.17 97.35 55417.28 88888.00 2007-04-17 15:11:50.625 107 12287.25 97.33 55417.25 88888.00 2007-04-17 15:11:50.750 107 12287.20 97.33 55417.22 88888.00 2007-04-17 15:11:50.875 107 12287.17 97.33 55417.22 88888.00 2007-04-17 15:11:51.000 107 12287.17 97.33 55417.25 88888.00 2007-04-17 15:11:51.125 107 12287.15 97.30 55417.28 88888.00 2007-04-17 15:11:51.250 107 12287.12 97.30 55417.28 88888.00 2007-04-17 15:11:51.375 107 12287.17 97.35 55417.25 88888.00 2007-04-17 15:11:51.500 107 12287.17 97.35 55417.28 88888.00 2007-04-17 15:11:51.625 107 12287.17 97.38 55417.32 88888.00 2007-04-17 15:11:51.750 107 12287.23 97.38 55417.32 88888.00 2007-04-17 15:11:51.875 107 12287.25 97.40 55417.32 88888.00 2007-04-17 15:11:52.000 107 12287.23 97.42 55417.32 88888.00 2007-04-17 15:11:52.125 107 12287.17 97.38 55417.35 88888.00 2007-04-17 15:11:52.250 107 12287.12 97.35 55417.30 88888.00 2007-04-17 15:11:52.375 107 12287.17 97.33 55417.30 88888.00 2007-04-17 15:11:52.500 107 12287.30 97.38 55417.30 88888.00 2007-04-17 15:11:52.625 107 12287.38 97.38 55417.28 88888.00 2007-04-17 15:11:52.750 107 12287.30 97.38 55417.28 88888.00 2007-04-17 15:11:52.875 107 12287.20 97.35 55417.25 88888.00 2007-04-17 15:11:53.000 107 12287.25 97.38 55417.28 88888.00 2007-04-17 15:11:53.125 107 12287.23 97.38 55417.28 88888.00 2007-04-17 15:11:53.250 107 12287.27 97.33 55417.30 88888.00 2007-04-17 15:11:53.375 107 12287.27 97.33 55417.25 88888.00 2007-04-17 15:11:53.500 107 12287.25 97.33 55417.22 88888.00 2007-04-17 15:11:53.625 107 12287.25 97.35 55417.22 88888.00 2007-04-17 15:11:53.750 107 12287.30 97.35 55417.25 88888.00 2007-04-17 15:11:53.875 107 12287.33 97.35 55417.25 88888.00 2007-04-17 15:11:54.000 107 12287.35 97.40 55417.30 88888.00 2007-04-17 15:11:54.125 107 12287.30 97.40 55417.32 88888.00 2007-04-17 15:11:54.250 107 12287.27 97.42 55417.25 88888.00 2007-04-17 15:11:54.375 107 12287.33 97.40 55417.28 88888.00 2007-04-17 15:11:54.500 107 12287.33 97.38 55417.28 88888.00 2007-04-17 15:11:54.625 107 12287.35 97.38 55417.30 88888.00 2007-04-17 15:11:54.750 107 12287.27 97.38 55417.30 88888.00 2007-04-17 15:11:54.875 107 12287.23 97.42 55417.32 88888.00 2007-04-17 15:11:55.000 107 12287.23 97.40 55417.32 88888.00 2007-04-17 15:11:55.125 107 12287.23 97.35 55417.35 88888.00 2007-04-17 15:11:55.250 107 12287.23 97.33 55417.32 88888.00 2007-04-17 15:11:55.375 107 12287.27 97.40 55417.38 88888.00 2007-04-17 15:11:55.500 107 12287.23 97.38 55417.35 88888.00 2007-04-17 15:11:55.625 107 12287.15 97.40 55417.32 88888.00 2007-04-17 15:11:55.750 107 12287.20 97.40 55417.30 88888.00 2007-04-17 15:11:55.875 107 12287.25 97.40 55417.32 88888.00 2007-04-17 15:11:56.000 107 12287.23 97.40 55417.30 88888.00 2007-04-17 15:11:56.125 107 12287.23 97.33 55417.28 88888.00 2007-04-17 15:11:56.250 107 12287.33 97.33 55417.30 88888.00 2007-04-17 15:11:56.375 107 12287.35 97.38 55417.30 88888.00 2007-04-17 15:11:56.500 107 12287.33 97.42 55417.32 88888.00 2007-04-17 15:11:56.625 107 12287.33 97.47 55417.38 88888.00 2007-04-17 15:11:56.750 107 12287.30 97.45 55417.38 88888.00 2007-04-17 15:11:56.875 107 12287.30 97.42 55417.32 88888.00 2007-04-17 15:11:57.000 107 12287.33 97.45 55417.32 88888.00 2007-04-17 15:11:57.125 107 12287.35 97.45 55417.35 88888.00 2007-04-17 15:11:57.250 107 12287.27 97.40 55417.30 88888.00 2007-04-17 15:11:57.375 107 12287.25 97.42 55417.32 88888.00 2007-04-17 15:11:57.500 107 12287.30 97.42 55417.30 88888.00 2007-04-17 15:11:57.625 107 12287.30 97.38 55417.30 88888.00 2007-04-17 15:11:57.750 107 12287.35 97.45 55417.35 88888.00 2007-04-17 15:11:57.875 107 12287.30 97.40 55417.32 88888.00 2007-04-17 15:11:58.000 107 12287.27 97.35 55417.32 88888.00 2007-04-17 15:11:58.125 107 12287.30 97.35 55417.32 88888.00 2007-04-17 15:11:58.250 107 12287.27 97.40 55417.30 88888.00 2007-04-17 15:11:58.375 107 12287.38 97.47 55417.28 88888.00 2007-04-17 15:11:58.500 107 12287.30 97.42 55417.28 88888.00 2007-04-17 15:11:58.625 107 12287.33 97.38 55417.35 88888.00 2007-04-17 15:11:58.750 107 12287.45 97.42 55417.40 88888.00 2007-04-17 15:11:58.875 107 12287.45 97.42 55417.38 88888.00 2007-04-17 15:11:59.000 107 12287.42 97.45 55417.32 88888.00 2007-04-17 15:11:59.125 107 12287.40 97.40 55417.35 88888.00 2007-04-17 15:11:59.250 107 12287.38 97.42 55417.35 88888.00 2007-04-17 15:11:59.375 107 12287.33 97.45 55417.32 88888.00 2007-04-17 15:11:59.500 107 12287.35 97.40 55417.32 88888.00 2007-04-17 15:11:59.625 107 12287.35 97.40 55417.30 88888.00 2007-04-17 15:11:59.750 107 12287.38 97.45 55417.32 88888.00 2007-04-17 15:11:59.875 107 12287.33 97.42 55417.30 88888.00 2007-04-17 15:12:00.000 107 12287.27 97.35 55417.25 88888.00 2007-04-17 15:12:00.125 107 12287.27 97.33 55417.30 88888.00 2007-04-17 15:12:00.250 107 12287.30 97.40 55417.35 88888.00 2007-04-17 15:12:00.375 107 12287.35 97.40 55417.35 88888.00 2007-04-17 15:12:00.500 107 12287.38 97.40 55417.35 88888.00 2007-04-17 15:12:00.625 107 12287.38 97.38 55417.35 88888.00 2007-04-17 15:12:00.750 107 12287.35 97.40 55417.35 88888.00 2007-04-17 15:12:00.875 107 12287.35 97.45 55417.38 88888.00 2007-04-17 15:12:01.000 107 12287.40 97.42 55417.35 88888.00 2007-04-17 15:12:01.125 107 12287.38 97.42 55417.32 88888.00 2007-04-17 15:12:01.250 107 12287.38 97.42 55417.32 88888.00 2007-04-17 15:12:01.375 107 12287.45 97.45 55417.32 88888.00 2007-04-17 15:12:01.500 107 12287.48 97.45 55417.35 88888.00 2007-04-17 15:12:01.625 107 12287.48 97.42 55417.32 88888.00 2007-04-17 15:12:01.750 107 12287.42 97.42 55417.30 88888.00 2007-04-17 15:12:01.875 107 12287.30 97.40 55417.30 88888.00 2007-04-17 15:12:02.000 107 12287.30 97.42 55417.32 88888.00 2007-04-17 15:12:02.125 107 12287.40 97.42 55417.35 88888.00 2007-04-17 15:12:02.250 107 12287.35 97.45 55417.35 88888.00 2007-04-17 15:12:02.375 107 12287.35 97.47 55417.38 88888.00 2007-04-17 15:12:02.500 107 12287.40 97.47 55417.38 88888.00 2007-04-17 15:12:02.625 107 12287.40 97.47 55417.38 88888.00 2007-04-17 15:12:02.750 107 12287.38 97.42 55417.35 88888.00 2007-04-17 15:12:02.875 107 12287.35 97.40 55417.38 88888.00 2007-04-17 15:12:03.000 107 12287.38 97.40 55417.38 88888.00 2007-04-17 15:12:03.125 107 12287.40 97.38 55417.35 88888.00 2007-04-17 15:12:03.250 107 12287.42 97.38 55417.35 88888.00 2007-04-17 15:12:03.375 107 12287.48 97.40 55417.35 88888.00 2007-04-17 15:12:03.500 107 12287.45 97.42 55417.32 88888.00 2007-04-17 15:12:03.625 107 12287.45 97.40 55417.40 88888.00 2007-04-17 15:12:03.750 107 12287.48 97.38 55417.43 88888.00 2007-04-17 15:12:03.875 107 12287.45 97.38 55417.40 88888.00 2007-04-17 15:12:04.000 107 12287.45 97.38 55417.38 88888.00 2007-04-17 15:12:04.125 107 12287.48 97.40 55417.43 88888.00 2007-04-17 15:12:04.250 107 12287.50 97.42 55417.45 88888.00 2007-04-17 15:12:04.375 107 12287.42 97.42 55417.40 88888.00 2007-04-17 15:12:04.500 107 12287.42 97.45 55417.40 88888.00 2007-04-17 15:12:04.625 107 12287.48 97.47 55417.43 88888.00 2007-04-17 15:12:04.750 107 12287.40 97.42 55417.40 88888.00 2007-04-17 15:12:04.875 107 12287.38 97.40 55417.40 88888.00 2007-04-17 15:12:05.000 107 12287.40 97.42 55417.38 88888.00 2007-04-17 15:12:05.125 107 12287.42 97.42 55417.38 88888.00 2007-04-17 15:12:05.250 107 12287.33 97.35 55417.32 88888.00 2007-04-17 15:12:05.375 107 12287.30 97.33 55417.32 88888.00 2007-04-17 15:12:05.500 107 12287.35 97.38 55417.35 88888.00 2007-04-17 15:12:05.625 107 12287.40 97.42 55417.40 88888.00 2007-04-17 15:12:05.750 107 12287.38 97.40 55417.40 88888.00 2007-04-17 15:12:05.875 107 12287.38 97.33 55417.38 88888.00 2007-04-17 15:12:06.000 107 12287.38 97.35 55417.43 88888.00 2007-04-17 15:12:06.125 107 12287.38 97.40 55417.45 88888.00 2007-04-17 15:12:06.250 107 12287.38 97.42 55417.43 88888.00 2007-04-17 15:12:06.375 107 12287.35 97.40 55417.40 88888.00 2007-04-17 15:12:06.500 107 12287.42 97.45 55417.43 88888.00 2007-04-17 15:12:06.625 107 12287.50 97.47 55417.45 88888.00 2007-04-17 15:12:06.750 107 12287.45 97.45 55417.45 88888.00 2007-04-17 15:12:06.875 107 12287.42 97.40 55417.45 88888.00 2007-04-17 15:12:07.000 107 12287.40 97.50 55417.43 88888.00 2007-04-17 15:12:07.125 107 12287.33 97.45 55417.40 88888.00 2007-04-17 15:12:07.250 107 12287.27 97.42 55417.40 88888.00 2007-04-17 15:12:07.375 107 12287.30 97.40 55417.40 88888.00 2007-04-17 15:12:07.500 107 12287.35 97.45 55417.40 88888.00 2007-04-17 15:12:07.625 107 12287.33 97.42 55417.38 88888.00 2007-04-17 15:12:07.750 107 12287.33 97.45 55417.35 88888.00 2007-04-17 15:12:07.875 107 12287.33 97.45 55417.38 88888.00 2007-04-17 15:12:08.000 107 12287.33 97.45 55417.35 88888.00 2007-04-17 15:12:08.125 107 12287.25 97.38 55417.38 88888.00 2007-04-17 15:12:08.250 107 12287.27 97.38 55417.43 88888.00 2007-04-17 15:12:08.375 107 12287.33 97.42 55417.45 88888.00 2007-04-17 15:12:08.500 107 12287.40 97.45 55417.43 88888.00 2007-04-17 15:12:08.625 107 12287.48 97.45 55417.43 88888.00 2007-04-17 15:12:08.750 107 12287.45 97.42 55417.38 88888.00 2007-04-17 15:12:08.875 107 12287.42 97.40 55417.40 88888.00 2007-04-17 15:12:09.000 107 12287.40 97.42 55417.47 88888.00 2007-04-17 15:12:09.125 107 12287.33 97.42 55417.47 88888.00 2007-04-17 15:12:09.250 107 12287.27 97.38 55417.43 88888.00 2007-04-17 15:12:09.375 107 12287.33 97.33 55417.40 88888.00 2007-04-17 15:12:09.500 107 12287.33 97.38 55417.43 88888.00 2007-04-17 15:12:09.625 107 12287.35 97.42 55417.43 88888.00 2007-04-17 15:12:09.750 107 12287.40 97.42 55417.45 88888.00 2007-04-17 15:12:09.875 107 12287.40 97.40 55417.45 88888.00 2007-04-17 15:12:10.000 107 12287.42 97.38 55417.40 88888.00 2007-04-17 15:12:10.125 107 12287.42 97.40 55417.43 88888.00 2007-04-17 15:12:10.250 107 12287.38 97.40 55417.45 88888.00 2007-04-17 15:12:10.375 107 12287.38 97.42 55417.45 88888.00 2007-04-17 15:12:10.500 107 12287.45 97.42 55417.40 88888.00 2007-04-17 15:12:10.625 107 12287.42 97.35 55417.40 88888.00 2007-04-17 15:12:10.750 107 12287.40 97.40 55417.43 88888.00 2007-04-17 15:12:10.875 107 12287.42 97.50 55417.53 88888.00 2007-04-17 15:12:11.000 107 12287.45 97.55 55417.50 88888.00 2007-04-17 15:12:11.125 107 12287.38 97.50 55417.47 88888.00 2007-04-17 15:12:11.250 107 12287.30 97.50 55417.45 88888.00 2007-04-17 15:12:11.375 107 12287.38 97.53 55417.47 88888.00 2007-04-17 15:12:11.500 107 12287.38 97.53 55417.50 88888.00 2007-04-17 15:12:11.625 107 12287.30 97.53 55417.47 88888.00 2007-04-17 15:12:11.750 107 12287.30 97.50 55417.47 88888.00 2007-04-17 15:12:11.875 107 12287.30 97.47 55417.47 88888.00 2007-04-17 15:12:12.000 107 12287.30 97.42 55417.45 88888.00 2007-04-17 15:12:12.125 107 12287.30 97.45 55417.45 88888.00 2007-04-17 15:12:12.250 107 12287.30 97.47 55417.45 88888.00 2007-04-17 15:12:12.375 107 12287.27 97.50 55417.45 88888.00 2007-04-17 15:12:12.500 107 12287.30 97.47 55417.45 88888.00 2007-04-17 15:12:12.625 107 12287.35 97.50 55417.45 88888.00 2007-04-17 15:12:12.750 107 12287.30 97.50 55417.45 88888.00 2007-04-17 15:12:12.875 107 12287.27 97.47 55417.43 88888.00 2007-04-17 15:12:13.000 107 12287.30 97.50 55417.45 88888.00 2007-04-17 15:12:13.125 107 12287.30 97.53 55417.50 88888.00 2007-04-17 15:12:13.250 107 12287.30 97.55 55417.47 88888.00 2007-04-17 15:12:13.375 107 12287.30 97.55 55417.45 88888.00 2007-04-17 15:12:13.500 107 12287.30 97.55 55417.50 88888.00 2007-04-17 15:12:13.625 107 12287.30 97.53 55417.50 88888.00 2007-04-17 15:12:13.750 107 12287.30 97.47 55417.50 88888.00 2007-04-17 15:12:13.875 107 12287.35 97.53 55417.50 88888.00 2007-04-17 15:12:14.000 107 12287.35 97.50 55417.45 88888.00 2007-04-17 15:12:14.125 107 12287.33 97.53 55417.47 88888.00 2007-04-17 15:12:14.250 107 12287.27 97.50 55417.50 88888.00 2007-04-17 15:12:14.375 107 12287.30 97.53 55417.47 88888.00 2007-04-17 15:12:14.500 107 12287.23 97.53 55417.45 88888.00 2007-04-17 15:12:14.625 107 12287.27 97.53 55417.47 88888.00 2007-04-17 15:12:14.750 107 12287.33 97.55 55417.47 88888.00 2007-04-17 15:12:14.875 107 12287.33 97.55 55417.50 88888.00 2007-04-17 15:12:15.000 107 12287.27 97.53 55417.47 88888.00 2007-04-17 15:12:15.125 107 12287.30 97.60 55417.50 88888.00 2007-04-17 15:12:15.250 107 12287.35 97.58 55417.50 88888.00 2007-04-17 15:12:15.375 107 12287.38 97.53 55417.45 88888.00 2007-04-17 15:12:15.500 107 12287.38 97.50 55417.47 88888.00 2007-04-17 15:12:15.625 107 12287.38 97.55 55417.53 88888.00 2007-04-17 15:12:15.750 107 12287.38 97.58 55417.53 88888.00 2007-04-17 15:12:15.875 107 12287.42 97.60 55417.53 88888.00 2007-04-17 15:12:16.000 107 12287.48 97.55 55417.50 88888.00 2007-04-17 15:12:16.125 107 12287.42 97.50 55417.50 88888.00 2007-04-17 15:12:16.250 107 12287.30 97.50 55417.47 88888.00 2007-04-17 15:12:16.375 107 12287.33 97.55 55417.47 88888.00 2007-04-17 15:12:16.500 107 12287.33 97.58 55417.53 88888.00 2007-04-17 15:12:16.625 107 12287.35 97.60 55417.50 88888.00 2007-04-17 15:12:16.750 107 12287.33 97.58 55417.47 88888.00 2007-04-17 15:12:16.875 107 12287.33 97.60 55417.47 88888.00 2007-04-17 15:12:17.000 107 12287.25 97.55 55417.43 88888.00 2007-04-17 15:12:17.125 107 12287.30 97.55 55417.45 88888.00 2007-04-17 15:12:17.250 107 12287.33 97.53 55417.47 88888.00 2007-04-17 15:12:17.375 107 12287.30 97.53 55417.50 88888.00 2007-04-17 15:12:17.500 107 12287.30 97.55 55417.53 88888.00 2007-04-17 15:12:17.625 107 12287.38 97.55 55417.53 88888.00 2007-04-17 15:12:17.750 107 12287.38 97.55 55417.50 88888.00 2007-04-17 15:12:17.875 107 12287.35 97.53 55417.50 88888.00 2007-04-17 15:12:18.000 107 12287.35 97.55 55417.50 88888.00 2007-04-17 15:12:18.125 107 12287.33 97.58 55417.53 88888.00 2007-04-17 15:12:18.250 107 12287.27 97.50 55417.53 88888.00 2007-04-17 15:12:18.375 107 12287.27 97.50 55417.50 88888.00 2007-04-17 15:12:18.500 107 12287.25 97.53 55417.50 88888.00 2007-04-17 15:12:18.625 107 12287.30 97.60 55417.53 88888.00 2007-04-17 15:12:18.750 107 12287.30 97.60 55417.53 88888.00 2007-04-17 15:12:18.875 107 12287.25 97.62 55417.53 88888.00 2007-04-17 15:12:19.000 107 12287.23 97.58 55417.50 88888.00 2007-04-17 15:12:19.125 107 12287.27 97.60 55417.50 88888.00 2007-04-17 15:12:19.250 107 12287.25 97.58 55417.55 88888.00 2007-04-17 15:12:19.375 107 12287.23 97.53 55417.53 88888.00 2007-04-17 15:12:19.500 107 12287.25 97.60 55417.50 88888.00 2007-04-17 15:12:19.625 107 12287.25 97.62 55417.53 88888.00 2007-04-17 15:12:19.750 107 12287.17 97.60 55417.47 88888.00 2007-04-17 15:12:19.875 107 12287.15 97.60 55417.53 88888.00 2007-04-17 15:12:20.000 107 12287.17 97.60 55417.53 88888.00 2007-04-17 15:12:20.125 107 12287.15 97.60 55417.53 88888.00 2007-04-17 15:12:20.250 107 12287.17 97.65 55417.53 88888.00 2007-04-17 15:12:20.375 107 12287.23 97.62 55417.53 88888.00 2007-04-17 15:12:20.500 107 12287.20 97.60 55417.53 88888.00 2007-04-17 15:12:20.625 107 12287.25 97.65 55417.53 88888.00 2007-04-17 15:12:20.750 107 12287.25 97.62 55417.50 88888.00 2007-04-17 15:12:20.875 107 12287.27 97.67 55417.55 88888.00 2007-04-17 15:12:21.000 107 12287.23 97.62 55417.53 88888.00 2007-04-17 15:12:21.125 107 12287.25 97.62 55417.53 88888.00 2007-04-17 15:12:21.250 107 12287.25 97.65 55417.50 88888.00 2007-04-17 15:12:21.375 107 12287.20 97.62 55417.50 88888.00 2007-04-17 15:12:21.500 107 12287.23 97.60 55417.53 88888.00 2007-04-17 15:12:21.625 107 12287.27 97.62 55417.53 88888.00 2007-04-17 15:12:21.750 107 12287.33 97.67 55417.55 88888.00 2007-04-17 15:12:21.875 107 12287.33 97.70 55417.55 88888.00 2007-04-17 15:12:22.000 107 12287.30 97.67 55417.55 88888.00 2007-04-17 15:12:22.125 107 12287.23 97.55 55417.55 88888.00 2007-04-17 15:12:22.250 107 12287.17 97.55 55417.55 88888.00 2007-04-17 15:12:22.375 107 12287.25 97.65 55417.55 88888.00 2007-04-17 15:12:22.500 107 12287.30 97.70 55417.57 88888.00 2007-04-17 15:12:22.625 107 12287.33 97.65 55417.55 88888.00 2007-04-17 15:12:22.750 107 12287.30 97.65 55417.55 88888.00 2007-04-17 15:12:22.875 107 12287.30 97.62 55417.53 88888.00 2007-04-17 15:12:23.000 107 12287.25 97.67 55417.55 88888.00 2007-04-17 15:12:23.125 107 12287.27 97.65 55417.57 88888.00 2007-04-17 15:12:23.250 107 12287.27 97.65 55417.57 88888.00 2007-04-17 15:12:23.375 107 12287.27 97.67 55417.57 88888.00 2007-04-17 15:12:23.500 107 12287.27 97.67 55417.55 88888.00 2007-04-17 15:12:23.625 107 12287.30 97.65 55417.55 88888.00 2007-04-17 15:12:23.750 107 12287.33 97.67 55417.57 88888.00 2007-04-17 15:12:23.875 107 12287.33 97.67 55417.57 88888.00 2007-04-17 15:12:24.000 107 12287.30 97.67 55417.53 88888.00 2007-04-17 15:12:24.125 107 12287.25 97.65 55417.55 88888.00 2007-04-17 15:12:24.250 107 12287.15 97.60 55417.57 88888.00 2007-04-17 15:12:24.375 107 12287.12 97.58 55417.53 88888.00 2007-04-17 15:12:24.500 107 12287.20 97.62 55417.55 88888.00 2007-04-17 15:12:24.625 107 12287.27 97.65 55417.57 88888.00 2007-04-17 15:12:24.750 107 12287.30 97.62 55417.57 88888.00 2007-04-17 15:12:24.875 107 12287.25 97.65 55417.55 88888.00 2007-04-17 15:12:25.000 107 12287.25 97.67 55417.57 88888.00 2007-04-17 15:12:25.125 107 12287.20 97.65 55417.57 88888.00 2007-04-17 15:12:25.250 107 12287.15 97.62 55417.55 88888.00 2007-04-17 15:12:25.375 107 12287.15 97.65 55417.53 88888.00 2007-04-17 15:12:25.500 107 12287.12 97.67 55417.55 88888.00 2007-04-17 15:12:25.625 107 12287.12 97.70 55417.55 88888.00 2007-04-17 15:12:25.750 107 12287.15 97.65 55417.53 88888.00 2007-04-17 15:12:25.875 107 12287.15 97.62 55417.53 88888.00 2007-04-17 15:12:26.000 107 12287.17 97.65 55417.50 88888.00 2007-04-17 15:12:26.125 107 12287.17 97.67 55417.55 88888.00 2007-04-17 15:12:26.250 107 12287.10 97.62 55417.55 88888.00 2007-04-17 15:12:26.375 107 12287.08 97.65 55417.55 88888.00 2007-04-17 15:12:26.500 107 12287.12 97.70 55417.57 88888.00 2007-04-17 15:12:26.625 107 12287.20 97.67 55417.60 88888.00 2007-04-17 15:12:26.750 107 12287.20 97.62 55417.57 88888.00 2007-04-17 15:12:26.875 107 12287.17 97.62 55417.55 88888.00 2007-04-17 15:12:27.000 107 12287.20 97.65 55417.57 88888.00 2007-04-17 15:12:27.125 107 12287.23 97.67 55417.60 88888.00 2007-04-17 15:12:27.250 107 12287.20 97.70 55417.60 88888.00 2007-04-17 15:12:27.375 107 12287.25 97.70 55417.60 88888.00 2007-04-17 15:12:27.500 107 12287.25 97.67 55417.60 88888.00 2007-04-17 15:12:27.625 107 12287.20 97.65 55417.53 88888.00 2007-04-17 15:12:27.750 107 12287.23 97.72 55417.57 88888.00 2007-04-17 15:12:27.875 107 12287.23 97.72 55417.60 88888.00 2007-04-17 15:12:28.000 107 12287.23 97.62 55417.60 88888.00 2007-04-17 15:12:28.125 107 12287.25 97.60 55417.60 88888.00 2007-04-17 15:12:28.250 107 12287.23 97.65 55417.60 88888.00 2007-04-17 15:12:28.375 107 12287.25 97.65 55417.60 88888.00 2007-04-17 15:12:28.500 107 12287.20 97.62 55417.60 88888.00 2007-04-17 15:12:28.625 107 12287.20 97.67 55417.60 88888.00 2007-04-17 15:12:28.750 107 12287.25 97.75 55417.60 88888.00 2007-04-17 15:12:28.875 107 12287.30 97.72 55417.60 88888.00 2007-04-17 15:12:29.000 107 12287.25 97.65 55417.60 88888.00 2007-04-17 15:12:29.125 107 12287.20 97.60 55417.60 88888.00 2007-04-17 15:12:29.250 107 12287.17 97.55 55417.60 88888.00 2007-04-17 15:12:29.375 107 12287.15 97.58 55417.55 88888.00 2007-04-17 15:12:29.500 107 12287.08 97.55 55417.55 88888.00 2007-04-17 15:12:29.625 107 12287.10 97.60 55417.57 88888.00 2007-04-17 15:12:29.750 107 12287.12 97.65 55417.62 88888.00 2007-04-17 15:12:29.875 107 12287.12 97.58 55417.60 88888.00 2007-04-17 15:12:30.000 107 12287.17 97.60 55417.55 88888.00 2007-04-17 15:12:30.125 107 12287.25 97.65 55417.60 88888.00 2007-04-17 15:12:30.250 107 12287.17 97.65 55417.60 88888.00 2007-04-17 15:12:30.375 107 12287.15 97.67 55417.62 88888.00 2007-04-17 15:12:30.500 107 12287.15 97.67 55417.62 88888.00 2007-04-17 15:12:30.625 107 12287.20 97.65 55417.62 88888.00 2007-04-17 15:12:30.750 107 12287.20 97.60 55417.60 88888.00 2007-04-17 15:12:30.875 107 12287.12 97.58 55417.57 88888.00 2007-04-17 15:12:31.000 107 12287.10 97.55 55417.57 88888.00 2007-04-17 15:12:31.125 107 12287.12 97.53 55417.57 88888.00 2007-04-17 15:12:31.250 107 12287.15 97.58 55417.60 88888.00 2007-04-17 15:12:31.375 107 12287.10 97.58 55417.57 88888.00 2007-04-17 15:12:31.500 107 12287.08 97.62 55417.62 88888.00 2007-04-17 15:12:31.625 107 12287.12 97.62 55417.62 88888.00 2007-04-17 15:12:31.750 107 12287.10 97.55 55417.62 88888.00 2007-04-17 15:12:31.875 107 12287.12 97.58 55417.62 88888.00 2007-04-17 15:12:32.000 107 12287.12 97.55 55417.60 88888.00 2007-04-17 15:12:32.125 107 12287.10 97.60 55417.62 88888.00 2007-04-17 15:12:32.250 107 12287.17 97.65 55417.65 88888.00 2007-04-17 15:12:32.375 107 12287.20 97.62 55417.62 88888.00 2007-04-17 15:12:32.500 107 12287.12 97.62 55417.60 88888.00 2007-04-17 15:12:32.625 107 12287.15 97.62 55417.60 88888.00 2007-04-17 15:12:32.750 107 12287.15 97.62 55417.60 88888.00 2007-04-17 15:12:32.875 107 12287.20 97.62 55417.62 88888.00 2007-04-17 15:12:33.000 107 12287.12 97.67 55417.62 88888.00 2007-04-17 15:12:33.125 107 12287.02 97.62 55417.62 88888.00 2007-04-17 15:12:33.250 107 12286.98 97.60 55417.62 88888.00 2007-04-17 15:12:33.375 107 12287.02 97.62 55417.60 88888.00 2007-04-17 15:12:33.500 107 12287.02 97.58 55417.60 88888.00 2007-04-17 15:12:33.625 107 12287.10 97.53 55417.60 88888.00 2007-04-17 15:12:33.750 107 12287.10 97.50 55417.60 88888.00 2007-04-17 15:12:33.875 107 12287.12 97.60 55417.62 88888.00 2007-04-17 15:12:34.000 107 12287.15 97.62 55417.65 88888.00 2007-04-17 15:12:34.125 107 12287.12 97.62 55417.68 88888.00 2007-04-17 15:12:34.250 107 12287.10 97.60 55417.68 88888.00 2007-04-17 15:12:34.375 107 12287.05 97.58 55417.65 88888.00 2007-04-17 15:12:34.500 107 12287.08 97.58 55417.62 88888.00 2007-04-17 15:12:34.625 107 12287.10 97.58 55417.62 88888.00 2007-04-17 15:12:34.750 107 12287.12 97.58 55417.65 88888.00 2007-04-17 15:12:34.875 107 12287.10 97.60 55417.62 88888.00 2007-04-17 15:12:35.000 107 12287.10 97.58 55417.65 88888.00 2007-04-17 15:12:35.125 107 12287.00 97.55 55417.65 88888.00 2007-04-17 15:12:35.250 107 12286.92 97.53 55417.65 88888.00 2007-04-17 15:12:35.375 107 12286.98 97.58 55417.65 88888.00 2007-04-17 15:12:35.500 107 12287.00 97.62 55417.62 88888.00 2007-04-17 15:12:35.625 107 12287.08 97.58 55417.62 88888.00 2007-04-17 15:12:35.750 107 12287.10 97.55 55417.62 88888.00 2007-04-17 15:12:35.875 107 12287.05 97.58 55417.65 88888.00 2007-04-17 15:12:36.000 107 12287.08 97.58 55417.68 88888.00 2007-04-17 15:12:36.125 107 12287.17 97.60 55417.70 88888.00 2007-04-17 15:12:36.250 107 12287.17 97.60 55417.70 88888.00 2007-04-17 15:12:36.375 107 12287.15 97.58 55417.65 88888.00 2007-04-17 15:12:36.500 107 12287.08 97.58 55417.68 88888.00 2007-04-17 15:12:36.625 107 12287.02 97.58 55417.68 88888.00 2007-04-17 15:12:36.750 107 12287.02 97.58 55417.68 88888.00 2007-04-17 15:12:36.875 107 12287.05 97.55 55417.68 88888.00 2007-04-17 15:12:37.000 107 12287.12 97.47 55417.65 88888.00 2007-04-17 15:12:37.125 107 12287.10 97.45 55417.62 88888.00 2007-04-17 15:12:37.250 107 12287.10 97.45 55417.62 88888.00 2007-04-17 15:12:37.375 107 12287.15 97.42 55417.62 88888.00 2007-04-17 15:12:37.500 107 12287.17 97.42 55417.62 88888.00 2007-04-17 15:12:37.625 107 12287.15 97.50 55417.68 88888.00 2007-04-17 15:12:37.750 107 12287.17 97.53 55417.68 88888.00 2007-04-17 15:12:37.875 107 12287.15 97.53 55417.70 88888.00 2007-04-17 15:12:38.000 107 12287.10 97.58 55417.68 88888.00 2007-04-17 15:12:38.125 107 12287.12 97.60 55417.70 88888.00 2007-04-17 15:12:38.250 107 12287.08 97.53 55417.65 88888.00 2007-04-17 15:12:38.375 107 12287.08 97.42 55417.62 88888.00 2007-04-17 15:12:38.500 107 12287.08 97.45 55417.62 88888.00 2007-04-17 15:12:38.625 107 12287.15 97.53 55417.65 88888.00 2007-04-17 15:12:38.750 107 12287.25 97.60 55417.68 88888.00 2007-04-17 15:12:38.875 107 12287.23 97.55 55417.68 88888.00 2007-04-17 15:12:39.000 107 12287.17 97.47 55417.65 88888.00 2007-04-17 15:12:39.125 107 12287.20 97.45 55417.65 88888.00 2007-04-17 15:12:39.250 107 12287.12 97.42 55417.68 88888.00 2007-04-17 15:12:39.375 107 12287.12 97.45 55417.70 88888.00 2007-04-17 15:12:39.500 107 12287.23 97.47 55417.70 88888.00 2007-04-17 15:12:39.625 107 12287.27 97.47 55417.70 88888.00 2007-04-17 15:12:39.750 107 12287.25 97.53 55417.68 88888.00 2007-04-17 15:12:39.875 107 12287.20 97.55 55417.70 88888.00 2007-04-17 15:12:40.000 107 12287.12 97.55 55417.70 88888.00 2007-04-17 15:12:40.125 107 12287.08 97.50 55417.68 88888.00 2007-04-17 15:12:40.250 107 12287.12 97.47 55417.68 88888.00 2007-04-17 15:12:40.375 107 12287.15 97.45 55417.68 88888.00 2007-04-17 15:12:40.500 107 12287.15 97.47 55417.72 88888.00 2007-04-17 15:12:40.625 107 12287.15 97.47 55417.68 88888.00 2007-04-17 15:12:40.750 107 12287.15 97.53 55417.68 88888.00 2007-04-17 15:12:40.875 107 12287.17 97.58 55417.70 88888.00 2007-04-17 15:12:41.000 107 12287.17 97.53 55417.70 88888.00 2007-04-17 15:12:41.125 107 12287.15 97.50 55417.70 88888.00 2007-04-17 15:12:41.250 107 12287.05 97.40 55417.68 88888.00 2007-04-17 15:12:41.375 107 12287.08 97.42 55417.65 88888.00 2007-04-17 15:12:41.500 107 12287.08 97.45 55417.70 88888.00 2007-04-17 15:12:41.625 107 12287.15 97.45 55417.70 88888.00 2007-04-17 15:12:41.750 107 12287.15 97.47 55417.72 88888.00 2007-04-17 15:12:41.875 107 12287.15 97.45 55417.70 88888.00 2007-04-17 15:12:42.000 107 12287.15 97.40 55417.65 88888.00 2007-04-17 15:12:42.125 107 12287.20 97.47 55417.68 88888.00 2007-04-17 15:12:42.250 107 12287.23 97.53 55417.70 88888.00 2007-04-17 15:12:42.375 107 12287.20 97.47 55417.70 88888.00 2007-04-17 15:12:42.500 107 12287.12 97.55 55417.68 88888.00 2007-04-17 15:12:42.625 107 12287.08 97.53 55417.68 88888.00 2007-04-17 15:12:42.750 107 12287.08 97.47 55417.68 88888.00 2007-04-17 15:12:42.875 107 12287.12 97.42 55417.68 88888.00 2007-04-17 15:12:43.000 107 12287.12 97.40 55417.68 88888.00 2007-04-17 15:12:43.125 107 12287.15 97.45 55417.68 88888.00 2007-04-17 15:12:43.250 107 12287.08 97.55 55417.62 88888.00 2007-04-17 15:12:43.375 107 12287.10 97.50 55417.62 88888.00 2007-04-17 15:12:43.500 107 12287.17 97.47 55417.65 88888.00 2007-04-17 15:12:43.625 107 12287.15 97.45 55417.68 88888.00 2007-04-17 15:12:43.750 107 12287.10 97.40 55417.65 88888.00 2007-04-17 15:12:43.875 107 12287.08 97.40 55417.65 88888.00 2007-04-17 15:12:44.000 107 12287.05 97.42 55417.62 88888.00 2007-04-17 15:12:44.125 107 12287.10 97.42 55417.65 88888.00 2007-04-17 15:12:44.250 107 12287.12 97.40 55417.68 88888.00 2007-04-17 15:12:44.375 107 12287.12 97.38 55417.68 88888.00 2007-04-17 15:12:44.500 107 12287.17 97.47 55417.70 88888.00 2007-04-17 15:12:44.625 107 12287.20 97.47 55417.68 88888.00 2007-04-17 15:12:44.750 107 12287.17 97.42 55417.65 88888.00 2007-04-17 15:12:44.875 107 12287.17 97.40 55417.68 88888.00 2007-04-17 15:12:45.000 107 12287.20 97.40 55417.70 88888.00 2007-04-17 15:12:45.125 107 12287.12 97.42 55417.72 88888.00 2007-04-17 15:12:45.250 107 12287.10 97.42 55417.72 88888.00 2007-04-17 15:12:45.375 107 12287.20 97.40 55417.70 88888.00 2007-04-17 15:12:45.500 107 12287.23 97.38 55417.70 88888.00 2007-04-17 15:12:45.625 107 12287.25 97.40 55417.70 88888.00 2007-04-17 15:12:45.750 107 12287.25 97.45 55417.70 88888.00 2007-04-17 15:12:45.875 107 12287.20 97.47 55417.70 88888.00 2007-04-17 15:12:46.000 107 12287.15 97.42 55417.68 88888.00 2007-04-17 15:12:46.125 107 12287.12 97.40 55417.68 88888.00 2007-04-17 15:12:46.250 107 12287.15 97.40 55417.68 88888.00 2007-04-17 15:12:46.375 107 12287.20 97.40 55417.68 88888.00 2007-04-17 15:12:46.500 107 12287.17 97.40 55417.68 88888.00 2007-04-17 15:12:46.625 107 12287.15 97.40 55417.68 88888.00 2007-04-17 15:12:46.750 107 12287.17 97.45 55417.68 88888.00 2007-04-17 15:12:46.875 107 12287.23 97.45 55417.65 88888.00 2007-04-17 15:12:47.000 107 12287.27 97.38 55417.68 88888.00 2007-04-17 15:12:47.125 107 12287.30 97.45 55417.68 88888.00 2007-04-17 15:12:47.250 107 12287.20 97.38 55417.68 88888.00 2007-04-17 15:12:47.375 107 12287.15 97.35 55417.68 88888.00 2007-04-17 15:12:47.500 107 12287.15 97.35 55417.68 88888.00 2007-04-17 15:12:47.625 107 12287.17 97.33 55417.70 88888.00 2007-04-17 15:12:47.750 107 12287.12 97.38 55417.70 88888.00 2007-04-17 15:12:47.875 107 12287.23 97.47 55417.70 88888.00 2007-04-17 15:12:48.000 107 12287.27 97.42 55417.68 88888.00 2007-04-17 15:12:48.125 107 12287.30 97.33 55417.68 88888.00 2007-04-17 15:12:48.250 107 12287.33 97.33 55417.70 88888.00 2007-04-17 15:12:48.375 107 12287.35 97.33 55417.70 88888.00 2007-04-17 15:12:48.500 107 12287.33 97.35 55417.72 88888.00 2007-04-17 15:12:48.625 107 12287.30 97.38 55417.70 88888.00 2007-04-17 15:12:48.750 107 12287.23 97.38 55417.72 88888.00 2007-04-17 15:12:48.875 107 12287.23 97.40 55417.72 88888.00 2007-04-17 15:12:49.000 107 12287.25 97.33 55417.70 88888.00 2007-04-17 15:12:49.125 107 12287.25 97.35 55417.70 88888.00 2007-04-17 15:12:49.250 107 12287.17 97.33 55417.70 88888.00 2007-04-17 15:12:49.375 107 12287.25 97.35 55417.70 88888.00 2007-04-17 15:12:49.500 107 12287.27 97.33 55417.70 88888.00 2007-04-17 15:12:49.625 107 12287.23 97.30 55417.70 88888.00 2007-04-17 15:12:49.750 107 12287.20 97.30 55417.70 88888.00 2007-04-17 15:12:49.875 107 12287.15 97.35 55417.70 88888.00 2007-04-17 15:12:50.000 107 12287.25 97.38 55417.70 88888.00 2007-04-17 15:12:50.125 107 12287.25 97.42 55417.72 88888.00 2007-04-17 15:12:50.250 107 12287.27 97.40 55417.72 88888.00 2007-04-17 15:12:50.375 107 12287.27 97.40 55417.70 88888.00 2007-04-17 15:12:50.500 107 12287.25 97.40 55417.68 88888.00 2007-04-17 15:12:50.625 107 12287.27 97.35 55417.70 88888.00 2007-04-17 15:12:50.750 107 12287.23 97.30 55417.70 88888.00 2007-04-17 15:12:50.875 107 12287.25 97.35 55417.70 88888.00 2007-04-17 15:12:51.000 107 12287.23 97.38 55417.72 88888.00 2007-04-17 15:12:51.125 107 12287.23 97.45 55417.72 88888.00 2007-04-17 15:12:51.250 107 12287.20 97.42 55417.70 88888.00 2007-04-17 15:12:51.375 107 12287.17 97.42 55417.70 88888.00 2007-04-17 15:12:51.500 107 12287.23 97.40 55417.70 88888.00 2007-04-17 15:12:51.625 107 12287.25 97.38 55417.68 88888.00 2007-04-17 15:12:51.750 107 12287.30 97.38 55417.70 88888.00 2007-04-17 15:12:51.875 107 12287.33 97.45 55417.70 88888.00 2007-04-17 15:12:52.000 107 12287.33 97.45 55417.70 88888.00 2007-04-17 15:12:52.125 107 12287.27 97.42 55417.72 88888.00 2007-04-17 15:12:52.250 107 12287.23 97.30 55417.70 88888.00 2007-04-17 15:12:52.375 107 12287.23 97.30 55417.68 88888.00 2007-04-17 15:12:52.500 107 12287.27 97.33 55417.65 88888.00 2007-04-17 15:12:52.625 107 12287.30 97.35 55417.70 88888.00 2007-04-17 15:12:52.750 107 12287.33 97.38 55417.72 88888.00 2007-04-17 15:12:52.875 107 12287.33 97.38 55417.75 88888.00 2007-04-17 15:12:53.000 107 12287.35 97.40 55417.72 88888.00 2007-04-17 15:12:53.125 107 12287.38 97.38 55417.75 88888.00 2007-04-17 15:12:53.250 107 12287.33 97.40 55417.75 88888.00 2007-04-17 15:12:53.375 107 12287.25 97.40 55417.72 88888.00 2007-04-17 15:12:53.500 107 12287.25 97.38 55417.70 88888.00 2007-04-17 15:12:53.625 107 12287.30 97.38 55417.68 88888.00 2007-04-17 15:12:53.750 107 12287.33 97.35 55417.70 88888.00 2007-04-17 15:12:53.875 107 12287.33 97.33 55417.70 88888.00 2007-04-17 15:12:54.000 107 12287.27 97.35 55417.72 88888.00 2007-04-17 15:12:54.125 107 12287.27 97.40 55417.78 88888.00 2007-04-17 15:12:54.250 107 12287.35 97.38 55417.72 88888.00 2007-04-17 15:12:54.375 107 12287.35 97.35 55417.75 88888.00 2007-04-17 15:12:54.500 107 12287.30 97.38 55417.72 88888.00 2007-04-17 15:12:54.625 107 12287.23 97.38 55417.72 88888.00 2007-04-17 15:12:54.750 107 12287.25 97.38 55417.72 88888.00 2007-04-17 15:12:54.875 107 12287.30 97.40 55417.78 88888.00 2007-04-17 15:12:55.000 107 12287.25 97.35 55417.75 88888.00 2007-04-17 15:12:55.125 107 12287.20 97.28 55417.70 88888.00 2007-04-17 15:12:55.250 107 12287.20 97.30 55417.75 88888.00 2007-04-17 15:12:55.375 107 12287.30 97.33 55417.75 88888.00 2007-04-17 15:12:55.500 107 12287.30 97.35 55417.75 88888.00 2007-04-17 15:12:55.625 107 12287.30 97.35 55417.72 88888.00 2007-04-17 15:12:55.750 107 12287.30 97.40 55417.72 88888.00 2007-04-17 15:12:55.875 107 12287.33 97.42 55417.72 88888.00 2007-04-17 15:12:56.000 107 12287.38 97.38 55417.75 88888.00 2007-04-17 15:12:56.125 107 12287.38 97.35 55417.75 88888.00 2007-04-17 15:12:56.250 107 12287.23 97.33 55417.75 88888.00 2007-04-17 15:12:56.375 107 12287.23 97.38 55417.72 88888.00 2007-04-17 15:12:56.500 107 12287.27 97.40 55417.75 88888.00 2007-04-17 15:12:56.625 107 12287.33 97.40 55417.78 88888.00 2007-04-17 15:12:56.750 107 12287.23 97.38 55417.75 88888.00 2007-04-17 15:12:56.875 107 12287.25 97.42 55417.78 88888.00 2007-04-17 15:12:57.000 107 12287.38 97.40 55417.80 88888.00 2007-04-17 15:12:57.125 107 12287.35 97.38 55417.78 88888.00 2007-04-17 15:12:57.250 107 12287.27 97.38 55417.78 88888.00 2007-04-17 15:12:57.375 107 12287.33 97.40 55417.78 88888.00 2007-04-17 15:12:57.500 107 12287.30 97.35 55417.75 88888.00 2007-04-17 15:12:57.625 107 12287.38 97.35 55417.75 88888.00 2007-04-17 15:12:57.750 107 12287.42 97.35 55417.78 88888.00 2007-04-17 15:12:57.875 107 12287.33 97.33 55417.75 88888.00 2007-04-17 15:12:58.000 107 12287.33 97.28 55417.78 88888.00 2007-04-17 15:12:58.125 107 12287.38 97.33 55417.78 88888.00 2007-04-17 15:12:58.250 107 12287.40 97.33 55417.80 88888.00 2007-04-17 15:12:58.375 107 12287.48 97.28 55417.75 88888.00 2007-04-17 15:12:58.500 107 12287.48 97.28 55417.75 88888.00 2007-04-17 15:12:58.625 107 12287.45 97.33 55417.75 88888.00 2007-04-17 15:12:58.750 107 12287.42 97.35 55417.78 88888.00 2007-04-17 15:12:58.875 107 12287.50 97.38 55417.80 88888.00 2007-04-17 15:12:59.000 107 12287.42 97.33 55417.72 88888.00 2007-04-17 15:12:59.125 107 12287.38 97.30 55417.75 88888.00 2007-04-17 15:12:59.250 107 12287.40 97.30 55417.78 88888.00 2007-04-17 15:12:59.375 107 12287.42 97.33 55417.78 88888.00 2007-04-17 15:12:59.500 107 12287.42 97.28 55417.78 88888.00 2007-04-17 15:12:59.625 107 12287.40 97.35 55417.78 88888.00 2007-04-17 15:12:59.750 107 12287.40 97.35 55417.75 88888.00 2007-04-17 15:12:59.875 107 12287.40 97.33 55417.75 88888.00 2007-04-17 15:13:00.000 107 12287.42 97.28 55417.72 88888.00 2007-04-17 15:13:00.125 107 12287.40 97.25 55417.72 88888.00 2007-04-17 15:13:00.250 107 12287.40 97.28 55417.72 88888.00 2007-04-17 15:13:00.375 107 12287.33 97.35 55417.75 88888.00 2007-04-17 15:13:00.500 107 12287.23 97.33 55417.75 88888.00 2007-04-17 15:13:00.625 107 12287.23 97.30 55417.75 88888.00 2007-04-17 15:13:00.750 107 12287.30 97.33 55417.78 88888.00 2007-04-17 15:13:00.875 107 12287.35 97.30 55417.72 88888.00 2007-04-17 15:13:01.000 107 12287.42 97.35 55417.75 88888.00 2007-04-17 15:13:01.125 107 12287.45 97.35 55417.78 88888.00 2007-04-17 15:13:01.250 107 12287.42 97.28 55417.78 88888.00 2007-04-17 15:13:01.375 107 12287.38 97.30 55417.78 88888.00 2007-04-17 15:13:01.500 107 12287.33 97.33 55417.80 88888.00 2007-04-17 15:13:01.625 107 12287.35 97.35 55417.82 88888.00 2007-04-17 15:13:01.750 107 12287.38 97.35 55417.75 88888.00 2007-04-17 15:13:01.875 107 12287.33 97.33 55417.75 88888.00 2007-04-17 15:13:02.000 107 12287.33 97.35 55417.72 88888.00 2007-04-17 15:13:02.125 107 12287.33 97.33 55417.78 88888.00 2007-04-17 15:13:02.250 107 12287.35 97.30 55417.72 88888.00 2007-04-17 15:13:02.375 107 12287.48 97.35 55417.72 88888.00 2007-04-17 15:13:02.500 107 12287.42 97.35 55417.78 88888.00 2007-04-17 15:13:02.625 107 12287.35 97.33 55417.75 88888.00 2007-04-17 15:13:02.750 107 12287.40 97.30 55417.78 88888.00 2007-04-17 15:13:02.875 107 12287.48 97.40 55417.80 88888.00 2007-04-17 15:13:03.000 107 12287.52 97.38 55417.78 88888.00 2007-04-17 15:13:03.125 107 12287.52 97.38 55417.75 88888.00 2007-04-17 15:13:03.250 107 12287.42 97.33 55417.75 88888.00 2007-04-17 15:13:03.375 107 12287.45 97.28 55417.72 88888.00 2007-04-17 15:13:03.500 107 12287.45 97.30 55417.78 88888.00 2007-04-17 15:13:03.625 107 12287.48 97.33 55417.82 88888.00 2007-04-17 15:13:03.750 107 12287.48 97.30 55417.78 88888.00 2007-04-17 15:13:03.875 107 12287.50 97.33 55417.80 88888.00 2007-04-17 15:13:04.000 107 12287.48 97.33 55417.80 88888.00 2007-04-17 15:13:04.125 107 12287.42 97.35 55417.80 88888.00 2007-04-17 15:13:04.250 107 12287.42 97.30 55417.78 88888.00 2007-04-17 15:13:04.375 107 12287.40 97.28 55417.78 88888.00 2007-04-17 15:13:04.500 107 12287.40 97.25 55417.75 88888.00 2007-04-17 15:13:04.625 107 12287.45 97.30 55417.75 88888.00 2007-04-17 15:13:04.750 107 12287.48 97.33 55417.78 88888.00 2007-04-17 15:13:04.875 107 12287.40 97.28 55417.78 88888.00 2007-04-17 15:13:05.000 107 12287.42 97.28 55417.80 88888.00 2007-04-17 15:13:05.125 107 12287.48 97.33 55417.78 88888.00 2007-04-17 15:13:05.250 107 12287.40 97.30 55417.78 88888.00 2007-04-17 15:13:05.375 107 12287.40 97.28 55417.78 88888.00 2007-04-17 15:13:05.500 107 12287.45 97.28 55417.78 88888.00 2007-04-17 15:13:05.625 107 12287.42 97.20 55417.75 88888.00 2007-04-17 15:13:05.750 107 12287.48 97.22 55417.78 88888.00 2007-04-17 15:13:05.875 107 12287.50 97.25 55417.80 88888.00 2007-04-17 15:13:06.000 107 12287.60 97.20 55417.78 88888.00 2007-04-17 15:13:06.125 107 12287.55 97.17 55417.78 88888.00 2007-04-17 15:13:06.250 107 12287.45 97.20 55417.80 88888.00 2007-04-17 15:13:06.375 107 12287.45 97.20 55417.78 88888.00 2007-04-17 15:13:06.500 107 12287.48 97.20 55417.80 88888.00 2007-04-17 15:13:06.625 107 12287.48 97.12 55417.82 88888.00 2007-04-17 15:13:06.750 107 12287.50 97.17 55417.82 88888.00 2007-04-17 15:13:06.875 107 12287.48 97.17 55417.85 88888.00 2007-04-17 15:13:07.000 107 12287.48 97.15 55417.82 88888.00 2007-04-17 15:13:07.125 107 12287.45 97.17 55417.82 88888.00 2007-04-17 15:13:07.250 107 12287.48 97.20 55417.85 88888.00 2007-04-17 15:13:07.375 107 12287.45 97.17 55417.82 88888.00 2007-04-17 15:13:07.500 107 12287.42 97.15 55417.82 88888.00 2007-04-17 15:13:07.625 107 12287.50 97.20 55417.80 88888.00 2007-04-17 15:13:07.750 107 12287.50 97.20 55417.80 88888.00 2007-04-17 15:13:07.875 107 12287.48 97.15 55417.80 88888.00 2007-04-17 15:13:08.000 107 12287.45 97.17 55417.82 88888.00 2007-04-17 15:13:08.125 107 12287.48 97.17 55417.82 88888.00 2007-04-17 15:13:08.250 107 12287.45 97.15 55417.82 88888.00 2007-04-17 15:13:08.375 107 12287.52 97.20 55417.82 88888.00 2007-04-17 15:13:08.500 107 12287.62 97.15 55417.82 88888.00 2007-04-17 15:13:08.625 107 12287.55 97.10 55417.80 88888.00 2007-04-17 15:13:08.750 107 12287.45 97.05 55417.78 88888.00 2007-04-17 15:13:08.875 107 12287.42 97.08 55417.78 88888.00 2007-04-17 15:13:09.000 107 12287.45 97.15 55417.78 88888.00 2007-04-17 15:13:09.125 107 12287.50 97.17 55417.82 88888.00 2007-04-17 15:13:09.250 107 12287.48 97.10 55417.80 88888.00 2007-04-17 15:13:09.375 107 12287.45 97.05 55417.80 88888.00 2007-04-17 15:13:09.500 107 12287.55 97.12 55417.80 88888.00 2007-04-17 15:13:09.625 107 12287.55 97.12 55417.80 88888.00 2007-04-17 15:13:09.750 107 12287.45 97.08 55417.82 88888.00 2007-04-17 15:13:09.875 107 12287.48 97.10 55417.85 88888.00 2007-04-17 15:13:10.000 107 12287.58 97.10 55417.82 88888.00 2007-04-17 15:13:10.125 107 12287.62 97.20 55417.85 88888.00 2007-04-17 15:13:10.250 107 12287.65 97.20 55417.88 88888.00 2007-04-17 15:13:10.375 107 12287.55 97.12 55417.85 88888.00 2007-04-17 15:13:10.500 107 12287.52 97.05 55417.85 88888.00 2007-04-17 15:13:10.625 107 12287.50 97.03 55417.80 88888.00 2007-04-17 15:13:10.750 107 12287.55 97.08 55417.85 88888.00 2007-04-17 15:13:10.875 107 12287.55 97.12 55417.85 88888.00 2007-04-17 15:13:11.000 107 12287.58 97.12 55417.80 88888.00 2007-04-17 15:13:11.125 107 12287.58 97.15 55417.82 88888.00 2007-04-17 15:13:11.250 107 12287.52 97.15 55417.85 88888.00 2007-04-17 15:13:11.375 107 12287.55 97.12 55417.82 88888.00 2007-04-17 15:13:11.500 107 12287.60 97.08 55417.82 88888.00 2007-04-17 15:13:11.625 107 12287.58 97.08 55417.82 88888.00 2007-04-17 15:13:11.750 107 12287.55 97.10 55417.82 88888.00 2007-04-17 15:13:11.875 107 12287.55 97.08 55417.80 88888.00 2007-04-17 15:13:12.000 107 12287.55 97.03 55417.82 88888.00 2007-04-17 15:13:12.125 107 12287.55 97.05 55417.82 88888.00 2007-04-17 15:13:12.250 107 12287.50 97.05 55417.85 88888.00 2007-04-17 15:13:12.375 107 12287.48 97.05 55417.80 88888.00 2007-04-17 15:13:12.500 107 12287.52 97.03 55417.82 88888.00 2007-04-17 15:13:12.625 107 12287.60 97.00 55417.85 88888.00 2007-04-17 15:13:12.750 107 12287.62 96.97 55417.85 88888.00 2007-04-17 15:13:12.875 107 12287.62 96.97 55417.82 88888.00 2007-04-17 15:13:13.000 107 12287.60 97.00 55417.82 88888.00 2007-04-17 15:13:13.125 107 12287.62 97.00 55417.85 88888.00 2007-04-17 15:13:13.250 107 12287.55 96.92 55417.82 88888.00 2007-04-17 15:13:13.375 107 12287.50 96.95 55417.82 88888.00 2007-04-17 15:13:13.500 107 12287.50 96.97 55417.82 88888.00 2007-04-17 15:13:13.625 107 12287.52 97.03 55417.85 88888.00 2007-04-17 15:13:13.750 107 12287.58 96.97 55417.80 88888.00 2007-04-17 15:13:13.875 107 12287.67 97.00 55417.82 88888.00 2007-04-17 15:13:14.000 107 12287.75 97.00 55417.80 88888.00 2007-04-17 15:13:14.125 107 12287.67 96.92 55417.78 88888.00 2007-04-17 15:13:14.250 107 12287.55 96.90 55417.78 88888.00 2007-04-17 15:13:14.375 107 12287.55 96.92 55417.80 88888.00 2007-04-17 15:13:14.500 107 12287.67 97.00 55417.85 88888.00 2007-04-17 15:13:14.625 107 12287.67 97.00 55417.85 88888.00 2007-04-17 15:13:14.750 107 12287.62 96.97 55417.82 88888.00 2007-04-17 15:13:14.875 107 12287.62 96.92 55417.82 88888.00 2007-04-17 15:13:15.000 107 12287.60 96.95 55417.78 88888.00 2007-04-17 15:13:15.125 107 12287.55 96.97 55417.82 88888.00 2007-04-17 15:13:15.250 107 12287.48 96.92 55417.82 88888.00 2007-04-17 15:13:15.375 107 12287.50 96.90 55417.80 88888.00 2007-04-17 15:13:15.500 107 12287.55 96.92 55417.88 88888.00 2007-04-17 15:13:15.625 107 12287.52 96.95 55417.90 88888.00 2007-04-17 15:13:15.750 107 12287.52 96.90 55417.88 88888.00 2007-04-17 15:13:15.875 107 12287.48 96.90 55417.85 88888.00 2007-04-17 15:13:16.000 107 12287.52 96.92 55417.85 88888.00 2007-04-17 15:13:16.125 107 12287.55 96.95 55417.88 88888.00 2007-04-17 15:13:16.250 107 12287.52 96.90 55417.85 88888.00 2007-04-17 15:13:16.375 107 12287.52 96.90 55417.82 88888.00 2007-04-17 15:13:16.500 107 12287.55 96.92 55417.82 88888.00 2007-04-17 15:13:16.625 107 12287.62 96.97 55417.88 88888.00 2007-04-17 15:13:16.750 107 12287.62 96.92 55417.88 88888.00 2007-04-17 15:13:16.875 107 12287.58 96.95 55417.88 88888.00 2007-04-17 15:13:17.000 107 12287.60 96.97 55417.88 88888.00 2007-04-17 15:13:17.125 107 12287.60 96.92 55417.85 88888.00 2007-04-17 15:13:17.250 107 12287.55 96.88 55417.88 88888.00 2007-04-17 15:13:17.375 107 12287.58 96.90 55417.88 88888.00 2007-04-17 15:13:17.500 107 12287.50 96.90 55417.88 88888.00 2007-04-17 15:13:17.625 107 12287.50 96.90 55417.85 88888.00 2007-04-17 15:13:17.750 107 12287.48 96.88 55417.88 88888.00 2007-04-17 15:13:17.875 107 12287.42 96.85 55417.90 88888.00 2007-04-17 15:13:18.000 107 12287.52 96.88 55417.88 88888.00 2007-04-17 15:13:18.125 107 12287.58 96.88 55417.88 88888.00 2007-04-17 15:13:18.250 107 12287.45 96.85 55417.88 88888.00 2007-04-17 15:13:18.375 107 12287.50 96.92 55417.90 88888.00 2007-04-17 15:13:18.500 107 12287.58 96.92 55417.93 88888.00 2007-04-17 15:13:18.625 107 12287.50 96.90 55417.88 88888.00 2007-04-17 15:13:18.750 107 12287.45 96.85 55417.85 88888.00 2007-04-17 15:13:18.875 107 12287.50 96.85 55417.85 88888.00 2007-04-17 15:13:19.000 107 12287.52 96.90 55417.85 88888.00 2007-04-17 15:13:19.125 107 12287.58 96.97 55417.88 88888.00 2007-04-17 15:13:19.250 107 12287.55 96.92 55417.88 88888.00 2007-04-17 15:13:19.375 107 12287.52 96.92 55417.88 88888.00 2007-04-17 15:13:19.500 107 12287.52 96.92 55417.88 88888.00 2007-04-17 15:13:19.625 107 12287.58 96.92 55417.88 88888.00 2007-04-17 15:13:19.750 107 12287.58 96.95 55417.85 88888.00 2007-04-17 15:13:19.875 107 12287.55 96.92 55417.85 88888.00 2007-04-17 15:13:20.000 107 12287.55 96.88 55417.85 88888.00 2007-04-17 15:13:20.125 107 12287.55 96.85 55417.88 88888.00 2007-04-17 15:13:20.250 107 12287.55 96.88 55417.88 88888.00 2007-04-17 15:13:20.375 107 12287.60 96.90 55417.88 88888.00 2007-04-17 15:13:20.500 107 12287.58 96.92 55417.85 88888.00 2007-04-17 15:13:20.625 107 12287.67 96.92 55417.85 88888.00 2007-04-17 15:13:20.750 107 12287.58 96.85 55417.80 88888.00 2007-04-17 15:13:20.875 107 12287.50 96.80 55417.80 88888.00 2007-04-17 15:13:21.000 107 12287.58 96.90 55417.82 88888.00 2007-04-17 15:13:21.125 107 12287.65 96.92 55417.82 88888.00 2007-04-17 15:13:21.250 107 12287.58 96.90 55417.82 88888.00 2007-04-17 15:13:21.375 107 12287.58 96.88 55417.82 88888.00 2007-04-17 15:13:21.500 107 12287.58 96.85 55417.88 88888.00 2007-04-17 15:13:21.625 107 12287.52 96.83 55417.88 88888.00 2007-04-17 15:13:21.750 107 12287.58 96.85 55417.88 88888.00 2007-04-17 15:13:21.875 107 12287.58 96.85 55417.85 88888.00 2007-04-17 15:13:22.000 107 12287.55 96.85 55417.82 88888.00 2007-04-17 15:13:22.125 107 12287.52 96.90 55417.85 88888.00 2007-04-17 15:13:22.250 107 12287.48 96.92 55417.88 88888.00 2007-04-17 15:13:22.375 107 12287.48 96.88 55417.90 88888.00 2007-04-17 15:13:22.500 107 12287.55 96.88 55417.88 88888.00 2007-04-17 15:13:22.625 107 12287.55 96.83 55417.85 88888.00 2007-04-17 15:13:22.750 107 12287.62 96.80 55417.88 88888.00 2007-04-17 15:13:22.875 107 12287.62 96.85 55417.90 88888.00 2007-04-17 15:13:23.000 107 12287.62 96.85 55417.90 88888.00 2007-04-17 15:13:23.125 107 12287.55 96.83 55417.93 88888.00 2007-04-17 15:13:23.250 107 12287.52 96.85 55417.90 88888.00 2007-04-17 15:13:23.375 107 12287.50 96.85 55417.88 88888.00 2007-04-17 15:13:23.500 107 12287.50 96.80 55417.85 88888.00 2007-04-17 15:13:23.625 107 12287.55 96.85 55417.88 88888.00 2007-04-17 15:13:23.750 107 12287.52 96.92 55417.90 88888.00 2007-04-17 15:13:23.875 107 12287.55 96.90 55417.88 88888.00 2007-04-17 15:13:24.000 107 12287.45 96.88 55417.88 88888.00 2007-04-17 15:13:24.125 107 12287.45 96.88 55417.88 88888.00 2007-04-17 15:13:24.250 107 12287.50 96.85 55417.85 88888.00 2007-04-17 15:13:24.375 107 12287.58 96.90 55417.90 88888.00 2007-04-17 15:13:24.500 107 12287.55 96.90 55417.90 88888.00 2007-04-17 15:13:24.625 107 12287.60 96.90 55417.90 88888.00 2007-04-17 15:13:24.750 107 12287.55 96.88 55417.88 88888.00 2007-04-17 15:13:24.875 107 12287.42 96.83 55417.85 88888.00 2007-04-17 15:13:25.000 107 12287.38 96.85 55417.85 88888.00 2007-04-17 15:13:25.125 107 12287.42 96.85 55417.88 88888.00 2007-04-17 15:13:25.250 107 12287.48 96.83 55417.90 88888.00 2007-04-17 15:13:25.375 107 12287.52 96.80 55417.85 88888.00 2007-04-17 15:13:25.500 107 12287.45 96.78 55417.82 88888.00 2007-04-17 15:13:25.625 107 12287.48 96.85 55417.85 88888.00 2007-04-17 15:13:25.750 107 12287.52 96.88 55417.90 88888.00 2007-04-17 15:13:25.875 107 12287.55 96.88 55417.93 88888.00 2007-04-17 15:13:26.000 107 12287.58 96.88 55417.93 88888.00 2007-04-17 15:13:26.125 107 12287.42 96.83 55417.90 88888.00 2007-04-17 15:13:26.250 107 12287.42 96.83 55417.93 88888.00 2007-04-17 15:13:26.375 107 12287.48 96.83 55417.90 88888.00 2007-04-17 15:13:26.500 107 12287.45 96.80 55417.88 88888.00 2007-04-17 15:13:26.625 107 12287.45 96.80 55417.90 88888.00 2007-04-17 15:13:26.750 107 12287.45 96.75 55417.90 88888.00 2007-04-17 15:13:26.875 107 12287.42 96.78 55417.88 88888.00 2007-04-17 15:13:27.000 107 12287.48 96.78 55417.90 88888.00 2007-04-17 15:13:27.125 107 12287.55 96.80 55417.93 88888.00 2007-04-17 15:13:27.250 107 12287.48 96.75 55417.90 88888.00 2007-04-17 15:13:27.375 107 12287.48 96.78 55417.90 88888.00 2007-04-17 15:13:27.500 107 12287.45 96.80 55417.90 88888.00 2007-04-17 15:13:27.625 107 12287.42 96.80 55417.93 88888.00 2007-04-17 15:13:27.750 107 12287.30 96.78 55417.88 88888.00 2007-04-17 15:13:27.875 107 12287.35 96.78 55417.90 88888.00 2007-04-17 15:13:28.000 107 12287.33 96.72 55417.90 88888.00 2007-04-17 15:13:28.125 107 12287.30 96.72 55417.93 88888.00 2007-04-17 15:13:28.250 107 12287.30 96.78 55417.90 88888.00 2007-04-17 15:13:28.375 107 12287.40 96.80 55417.93 88888.00 2007-04-17 15:13:28.500 107 12287.38 96.78 55417.88 88888.00 2007-04-17 15:13:28.625 107 12287.35 96.75 55417.88 88888.00 2007-04-17 15:13:28.750 107 12287.38 96.78 55417.88 88888.00 2007-04-17 15:13:28.875 107 12287.40 96.83 55417.95 88888.00 2007-04-17 15:13:29.000 107 12287.40 96.80 55417.93 88888.00 2007-04-17 15:13:29.125 107 12287.35 96.80 55417.93 88888.00 2007-04-17 15:13:29.250 107 12287.27 96.80 55417.93 88888.00 2007-04-17 15:13:29.375 107 12287.27 96.78 55417.93 88888.00 2007-04-17 15:13:29.500 107 12287.27 96.78 55417.88 88888.00 2007-04-17 15:13:29.625 107 12287.27 96.70 55417.90 88888.00 2007-04-17 15:13:29.750 107 12287.27 96.72 55417.90 88888.00 2007-04-17 15:13:29.875 107 12287.33 96.75 55417.93 88888.00 2007-04-17 15:13:30.000 107 12287.38 96.75 55417.90 88888.00 2007-04-17 15:13:30.125 107 12287.33 96.72 55417.90 88888.00 2007-04-17 15:13:30.250 107 12287.38 96.78 55417.95 88888.00 2007-04-17 15:13:30.375 107 12287.33 96.75 55417.93 88888.00 2007-04-17 15:13:30.500 107 12287.25 96.72 55417.88 88888.00 2007-04-17 15:13:30.625 107 12287.27 96.80 55417.90 88888.00 2007-04-17 15:13:30.750 107 12287.30 96.80 55417.93 88888.00 2007-04-17 15:13:30.875 107 12287.30 96.80 55417.95 88888.00 2007-04-17 15:13:31.000 107 12287.23 96.70 55417.90 88888.00 2007-04-17 15:13:31.125 107 12287.25 96.70 55417.90 88888.00 2007-04-17 15:13:31.250 107 12287.33 96.75 55417.93 88888.00 2007-04-17 15:13:31.375 107 12287.35 96.75 55417.93 88888.00 2007-04-17 15:13:31.500 107 12287.33 96.78 55417.93 88888.00 2007-04-17 15:13:31.625 107 12287.30 96.70 55417.90 88888.00 2007-04-17 15:13:31.750 107 12287.25 96.67 55417.93 88888.00 2007-04-17 15:13:31.875 107 12287.30 96.70 55417.93 88888.00 2007-04-17 15:13:32.000 107 12287.27 96.72 55417.88 88888.00 2007-04-17 15:13:32.125 107 12287.23 96.70 55417.88 88888.00 2007-04-17 15:13:32.250 107 12287.23 96.62 55417.88 88888.00 2007-04-17 15:13:32.375 107 12287.38 96.70 55417.93 88888.00 2007-04-17 15:13:32.500 107 12287.38 96.72 55417.95 88888.00 2007-04-17 15:13:32.625 107 12287.27 96.67 55417.88 88888.00 2007-04-17 15:13:32.750 107 12287.30 96.70 55417.90 88888.00 2007-04-17 15:13:32.875 107 12287.35 96.72 55417.95 88888.00 2007-04-17 15:13:33.000 107 12287.23 96.70 55417.97 88888.00 2007-04-17 15:13:33.125 107 12287.17 96.65 55417.93 88888.00 2007-04-17 15:13:33.250 107 12287.17 96.62 55417.93 88888.00 2007-04-17 15:13:33.375 107 12287.23 96.67 55417.95 88888.00 2007-04-17 15:13:33.500 107 12287.17 96.67 55417.93 88888.00 2007-04-17 15:13:33.625 107 12287.15 96.70 55417.95 88888.00 2007-04-17 15:13:33.750 107 12287.15 96.67 55417.93 88888.00 2007-04-17 15:13:33.875 107 12287.15 96.62 55417.90 88888.00 2007-04-17 15:13:34.000 107 12287.15 96.65 55417.90 88888.00 2007-04-17 15:13:34.125 107 12287.17 96.60 55417.93 88888.00 2007-04-17 15:13:34.250 107 12287.15 96.58 55417.93 88888.00 2007-04-17 15:13:34.375 107 12287.23 96.67 55417.93 88888.00 2007-04-17 15:13:34.500 107 12287.20 96.65 55417.93 88888.00 2007-04-17 15:13:34.625 107 12287.10 96.60 55417.88 88888.00 2007-04-17 15:13:34.750 107 12287.08 96.55 55417.88 88888.00 2007-04-17 15:13:34.875 107 12287.15 96.53 55417.90 88888.00 2007-04-17 15:13:35.000 107 12287.17 96.55 55417.90 88888.00 2007-04-17 15:13:35.125 107 12287.17 96.60 55417.90 88888.00 2007-04-17 15:13:35.250 107 12287.15 96.60 55417.93 88888.00 2007-04-17 15:13:35.375 107 12287.15 96.60 55417.95 88888.00 2007-04-17 15:13:35.500 107 12287.20 96.58 55417.95 88888.00 2007-04-17 15:13:35.625 107 12287.23 96.55 55417.93 88888.00 2007-04-17 15:13:35.750 107 12287.23 96.58 55417.90 88888.00 2007-04-17 15:13:35.875 107 12287.20 96.58 55417.93 88888.00 2007-04-17 15:13:36.000 107 12287.25 96.58 55417.95 88888.00 2007-04-17 15:13:36.125 107 12287.30 96.60 55417.97 88888.00 2007-04-17 15:13:36.250 107 12287.27 96.60 55417.95 88888.00 2007-04-17 15:13:36.375 107 12287.25 96.62 55417.95 88888.00 2007-04-17 15:13:36.500 107 12287.20 96.60 55417.93 88888.00 2007-04-17 15:13:36.625 107 12287.15 96.55 55417.97 88888.00 2007-04-17 15:13:36.750 107 12287.17 96.55 55417.95 88888.00 2007-04-17 15:13:36.875 107 12287.23 96.55 55417.95 88888.00 2007-04-17 15:13:37.000 107 12287.23 96.58 55417.95 88888.00 2007-04-17 15:13:37.125 107 12287.17 96.55 55417.95 88888.00 2007-04-17 15:13:37.250 107 12287.10 96.55 55417.95 88888.00 2007-04-17 15:13:37.375 107 12287.15 96.58 55417.93 88888.00 2007-04-17 15:13:37.500 107 12287.15 96.53 55417.93 88888.00 2007-04-17 15:13:37.625 107 12287.15 96.53 55417.93 88888.00 2007-04-17 15:13:37.750 107 12287.15 96.53 55417.95 88888.00 2007-04-17 15:13:37.875 107 12287.05 96.47 55417.90 88888.00 2007-04-17 15:13:38.000 107 12286.98 96.47 55417.88 88888.00 2007-04-17 15:13:38.125 107 12287.08 96.45 55417.88 88888.00 2007-04-17 15:13:38.250 107 12287.20 96.53 55417.95 88888.00 2007-04-17 15:13:38.375 107 12287.20 96.53 55417.93 88888.00 2007-04-17 15:13:38.500 107 12287.15 96.50 55417.93 88888.00 2007-04-17 15:13:38.625 107 12287.15 96.53 55417.93 88888.00 2007-04-17 15:13:38.750 107 12287.15 96.47 55417.93 88888.00 2007-04-17 15:13:38.875 107 12287.15 96.47 55417.95 88888.00 2007-04-17 15:13:39.000 107 12287.12 96.50 55417.93 88888.00 2007-04-17 15:13:39.125 107 12287.10 96.47 55417.93 88888.00 2007-04-17 15:13:39.250 107 12287.08 96.42 55417.95 88888.00 2007-04-17 15:13:39.375 107 12287.10 96.42 55417.95 88888.00 2007-04-17 15:13:39.500 107 12287.08 96.40 55417.93 88888.00 2007-04-17 15:13:39.625 107 12287.12 96.45 55417.95 88888.00 2007-04-17 15:13:39.750 107 12287.12 96.47 55417.95 88888.00 2007-04-17 15:13:39.875 107 12287.12 96.42 55417.95 88888.00 2007-04-17 15:13:40.000 107 12287.15 96.40 55417.93 88888.00 2007-04-17 15:13:40.125 107 12287.15 96.40 55417.93 88888.00 2007-04-17 15:13:40.250 107 12287.10 96.40 55417.90 88888.00 2007-04-17 15:13:40.375 107 12287.15 96.45 55417.95 88888.00 2007-04-17 15:13:40.500 107 12287.15 96.53 55417.97 88888.00 2007-04-17 15:13:40.625 107 12287.15 96.50 55417.95 88888.00 2007-04-17 15:13:40.750 107 12287.12 96.47 55417.93 88888.00 2007-04-17 15:13:40.875 107 12287.17 96.42 55417.90 88888.00 2007-04-17 15:13:41.000 107 12287.20 96.47 55417.88 88888.00 2007-04-17 15:13:41.125 107 12287.15 96.40 55417.90 88888.00 2007-04-17 15:13:41.250 107 12287.10 96.35 55417.88 88888.00 2007-04-17 15:13:41.375 107 12287.10 96.30 55417.88 88888.00 2007-04-17 15:13:41.500 107 12287.15 96.33 55417.90 88888.00 2007-04-17 15:13:41.625 107 12287.17 96.45 55417.90 88888.00 2007-04-17 15:13:41.750 107 12287.12 96.42 55417.90 88888.00 2007-04-17 15:13:41.875 107 12287.12 96.40 55417.90 88888.00 2007-04-17 15:13:42.000 107 12287.15 96.38 55417.93 88888.00 2007-04-17 15:13:42.125 107 12287.17 96.42 55417.95 88888.00 2007-04-17 15:13:42.250 107 12287.10 96.42 55417.95 88888.00 2007-04-17 15:13:42.375 107 12287.00 96.38 55417.90 88888.00 2007-04-17 15:13:42.500 107 12287.08 96.40 55417.93 88888.00 2007-04-17 15:13:42.625 107 12287.12 96.42 55417.93 88888.00 2007-04-17 15:13:42.750 107 12287.20 96.45 55417.93 88888.00 2007-04-17 15:13:42.875 107 12287.20 96.47 55417.95 88888.00 2007-04-17 15:13:43.000 107 12287.08 96.40 55417.90 88888.00 2007-04-17 15:13:43.125 107 12287.00 96.38 55417.93 88888.00 2007-04-17 15:13:43.250 107 12287.00 96.33 55417.93 88888.00 2007-04-17 15:13:43.375 107 12287.10 96.35 55417.90 88888.00 2007-04-17 15:13:43.500 107 12287.12 96.38 55417.93 88888.00 2007-04-17 15:13:43.625 107 12287.15 96.42 55417.95 88888.00 2007-04-17 15:13:43.750 107 12287.17 96.42 55417.97 88888.00 2007-04-17 15:13:43.875 107 12287.08 96.40 55417.93 88888.00 2007-04-17 15:13:44.000 107 12287.02 96.33 55417.85 88888.00 2007-04-17 15:13:44.125 107 12287.08 96.30 55417.85 88888.00 2007-04-17 15:13:44.250 107 12287.02 96.28 55417.88 88888.00 2007-04-17 15:13:44.375 107 12287.05 96.35 55417.90 88888.00 2007-04-17 15:13:44.500 107 12287.05 96.40 55417.95 88888.00 2007-04-17 15:13:44.625 107 12287.08 96.42 55417.95 88888.00 2007-04-17 15:13:44.750 107 12287.05 96.40 55417.88 88888.00 2007-04-17 15:13:44.875 107 12287.05 96.33 55417.88 88888.00 2007-04-17 15:13:45.000 107 12287.08 96.30 55417.85 88888.00 2007-04-17 15:13:45.125 107 12287.05 96.30 55417.88 88888.00 2007-04-17 15:13:45.250 107 12286.92 96.28 55417.90 88888.00 2007-04-17 15:13:45.375 107 12286.98 96.28 55417.90 88888.00 2007-04-17 15:13:45.500 107 12286.98 96.28 55417.90 88888.00 2007-04-17 15:13:45.625 107 12287.02 96.28 55417.90 88888.00 2007-04-17 15:13:45.750 107 12287.15 96.38 55417.93 88888.00 2007-04-17 15:13:45.875 107 12287.05 96.35 55417.93 88888.00 2007-04-17 15:13:46.000 107 12287.00 96.33 55417.93 88888.00 2007-04-17 15:13:46.125 107 12287.08 96.38 55417.97 88888.00 2007-04-17 15:13:46.250 107 12287.05 96.33 55417.95 88888.00 2007-04-17 15:13:46.375 107 12286.95 96.30 55417.93 88888.00 2007-04-17 15:13:46.500 107 12287.00 96.30 55417.93 88888.00 2007-04-17 15:13:46.625 107 12287.02 96.30 55417.93 88888.00 2007-04-17 15:13:46.750 107 12286.98 96.30 55417.93 88888.00 2007-04-17 15:13:46.875 107 12286.95 96.25 55417.93 88888.00 2007-04-17 15:13:47.000 107 12286.98 96.25 55417.90 88888.00 2007-04-17 15:13:47.125 107 12286.95 96.25 55417.90 88888.00 2007-04-17 15:13:47.250 107 12286.85 96.17 55417.85 88888.00 2007-04-17 15:13:47.375 107 12286.92 96.22 55417.90 88888.00 2007-04-17 15:13:47.500 107 12286.90 96.25 55417.88 88888.00 2007-04-17 15:13:47.625 107 12286.85 96.28 55417.90 88888.00 2007-04-17 15:13:47.750 107 12286.90 96.28 55417.88 88888.00 2007-04-17 15:13:47.875 107 12287.02 96.25 55417.88 88888.00 2007-04-17 15:13:48.000 107 12286.95 96.20 55417.82 88888.00 2007-04-17 15:13:48.125 107 12286.90 96.22 55417.88 88888.00 2007-04-17 15:13:48.250 107 12286.90 96.30 55417.88 88888.00 2007-04-17 15:13:48.375 107 12286.90 96.33 55417.90 88888.00 2007-04-17 15:13:48.500 107 12286.85 96.30 55417.90 88888.00 2007-04-17 15:13:48.625 107 12286.80 96.33 55417.90 88888.00 2007-04-17 15:13:48.750 107 12286.83 96.33 55417.93 88888.00 2007-04-17 15:13:48.875 107 12286.85 96.35 55417.93 88888.00 2007-04-17 15:13:49.000 107 12286.85 96.33 55417.93 88888.00 2007-04-17 15:13:49.125 107 12286.77 96.28 55417.93 88888.00 2007-04-17 15:13:49.250 107 12286.80 96.28 55417.93 88888.00 2007-04-17 15:13:49.375 107 12286.83 96.30 55417.90 88888.00 2007-04-17 15:13:49.500 107 12286.77 96.28 55417.88 88888.00 2007-04-17 15:13:49.625 107 12286.83 96.30 55417.93 88888.00 2007-04-17 15:13:49.750 107 12286.88 96.28 55417.90 88888.00 2007-04-17 15:13:49.875 107 12286.88 96.28 55417.90 88888.00 2007-04-17 15:13:50.000 107 12286.85 96.25 55417.88 88888.00 2007-04-17 15:13:50.125 107 12286.88 96.30 55417.90 88888.00 2007-04-17 15:13:50.250 107 12286.85 96.22 55417.88 88888.00 2007-04-17 15:13:50.375 107 12286.83 96.20 55417.88 88888.00 2007-04-17 15:13:50.500 107 12286.88 96.28 55417.90 88888.00 2007-04-17 15:13:50.625 107 12286.98 96.30 55417.93 88888.00 2007-04-17 15:13:50.750 107 12286.95 96.33 55417.90 88888.00 2007-04-17 15:13:50.875 107 12286.85 96.35 55417.93 88888.00 2007-04-17 15:13:51.000 107 12286.77 96.33 55417.88 88888.00 2007-04-17 15:13:51.125 107 12286.75 96.25 55417.85 88888.00 2007-04-17 15:13:51.250 107 12286.77 96.22 55417.88 88888.00 2007-04-17 15:13:51.375 107 12286.83 96.30 55417.90 88888.00 2007-04-17 15:13:51.500 107 12286.77 96.30 55417.90 88888.00 2007-04-17 15:13:51.625 107 12286.70 96.28 55417.85 88888.00 2007-04-17 15:13:51.750 107 12286.77 96.30 55417.82 88888.00 2007-04-17 15:13:51.875 107 12286.88 96.25 55417.88 88888.00 2007-04-17 15:13:52.000 107 12286.83 96.22 55417.85 88888.00 2007-04-17 15:13:52.125 107 12286.80 96.28 55417.88 88888.00 2007-04-17 15:13:52.250 107 12286.83 96.30 55417.85 88888.00 2007-04-17 15:13:52.375 107 12286.88 96.33 55417.88 88888.00 2007-04-17 15:13:52.500 107 12286.90 96.33 55417.90 88888.00 2007-04-17 15:13:52.625 107 12286.88 96.33 55417.88 88888.00 2007-04-17 15:13:52.750 107 12286.85 96.28 55417.90 88888.00 2007-04-17 15:13:52.875 107 12286.98 96.35 55417.88 88888.00 2007-04-17 15:13:53.000 107 12286.98 96.35 55417.82 88888.00 2007-04-17 15:13:53.125 107 12286.92 96.33 55417.82 88888.00 2007-04-17 15:13:53.250 107 12286.88 96.30 55417.85 88888.00 2007-04-17 15:13:53.375 107 12286.92 96.28 55417.88 88888.00 2007-04-17 15:13:53.500 107 12286.92 96.28 55417.85 88888.00 2007-04-17 15:13:53.625 107 12286.88 96.30 55417.82 88888.00 2007-04-17 15:13:53.750 107 12286.83 96.28 55417.80 88888.00 2007-04-17 15:13:53.875 107 12286.77 96.22 55417.80 88888.00 2007-04-17 15:13:54.000 107 12286.85 96.33 55417.82 88888.00 2007-04-17 15:13:54.125 107 12286.85 96.30 55417.82 88888.00 2007-04-17 15:13:54.250 107 12286.77 96.22 55417.82 88888.00 2007-04-17 15:13:54.375 107 12286.80 96.28 55417.82 88888.00 2007-04-17 15:13:54.500 107 12286.77 96.28 55417.78 88888.00 2007-04-17 15:13:54.625 107 12286.75 96.28 55417.80 88888.00 2007-04-17 15:13:54.750 107 12286.77 96.25 55417.80 88888.00 2007-04-17 15:13:54.875 107 12286.75 96.28 55417.80 88888.00 2007-04-17 15:13:55.000 107 12286.80 96.30 55417.80 88888.00 2007-04-17 15:13:55.125 107 12286.77 96.30 55417.80 88888.00 2007-04-17 15:13:55.250 107 12286.67 96.28 55417.78 88888.00 2007-04-17 15:13:55.375 107 12286.70 96.30 55417.75 88888.00 2007-04-17 15:13:55.500 107 12286.75 96.28 55417.78 88888.00 2007-04-17 15:13:55.625 107 12286.80 96.30 55417.80 88888.00 2007-04-17 15:13:55.750 107 12286.83 96.33 55417.82 88888.00 2007-04-17 15:13:55.875 107 12286.85 96.35 55417.82 88888.00 2007-04-17 15:13:56.000 107 12286.80 96.35 55417.80 88888.00 2007-04-17 15:13:56.125 107 12286.75 96.35 55417.80 88888.00 2007-04-17 15:13:56.250 107 12286.80 96.33 55417.82 88888.00 2007-04-17 15:13:56.375 107 12286.75 96.30 55417.80 88888.00 2007-04-17 15:13:56.500 107 12286.70 96.30 55417.78 88888.00 2007-04-17 15:13:56.625 107 12286.73 96.38 55417.82 88888.00 2007-04-17 15:13:56.750 107 12286.73 96.35 55417.80 88888.00 2007-04-17 15:13:56.875 107 12286.73 96.33 55417.78 88888.00 2007-04-17 15:13:57.000 107 12286.73 96.25 55417.78 88888.00 2007-04-17 15:13:57.125 107 12286.73 96.28 55417.80 88888.00 2007-04-17 15:13:57.250 107 12286.65 96.28 55417.80 88888.00 2007-04-17 15:13:57.375 107 12286.65 96.35 55417.80 88888.00 2007-04-17 15:13:57.500 107 12286.70 96.40 55417.80 88888.00 2007-04-17 15:13:57.625 107 12286.70 96.35 55417.80 88888.00 2007-04-17 15:13:57.750 107 12286.70 96.30 55417.80 88888.00 2007-04-17 15:13:57.875 107 12286.75 96.38 55417.80 88888.00 2007-04-17 15:13:58.000 107 12286.77 96.40 55417.80 88888.00 2007-04-17 15:13:58.125 107 12286.73 96.40 55417.82 88888.00 2007-04-17 15:13:58.250 107 12286.65 96.33 55417.80 88888.00 2007-04-17 15:13:58.375 107 12286.67 96.35 55417.75 88888.00 2007-04-17 15:13:58.500 107 12286.75 96.30 55417.72 88888.00 2007-04-17 15:13:58.625 107 12286.77 96.28 55417.75 88888.00 2007-04-17 15:13:58.750 107 12286.80 96.33 55417.80 88888.00 2007-04-17 15:13:58.875 107 12286.85 96.40 55417.80 88888.00 2007-04-17 15:13:59.000 107 12286.83 96.35 55417.80 88888.00 2007-04-17 15:13:59.125 107 12286.77 96.25 55417.80 88888.00 2007-04-17 15:13:59.250 107 12286.73 96.22 55417.80 88888.00 2007-04-17 15:13:59.375 107 12286.80 96.25 55417.80 88888.00 2007-04-17 15:13:59.500 107 12286.77 96.30 55417.80 88888.00 2007-04-17 15:13:59.625 107 12286.77 96.33 55417.78 88888.00 2007-04-17 15:13:59.750 107 12286.77 96.38 55417.78 88888.00 2007-04-17 15:13:59.875 107 12286.77 96.35 55417.80 88888.00 2007-04-17 15:14:00.000 107 12286.80 96.33 55417.80 88888.00 2007-04-17 15:14:00.125 107 12286.80 96.28 55417.78 88888.00 2007-04-17 15:14:00.250 107 12286.70 96.30 55417.78 88888.00 2007-04-17 15:14:00.375 107 12286.73 96.30 55417.75 88888.00 2007-04-17 15:14:00.500 107 12286.70 96.30 55417.72 88888.00 2007-04-17 15:14:00.625 107 12286.73 96.35 55417.72 88888.00 2007-04-17 15:14:00.750 107 12286.77 96.42 55417.75 88888.00 2007-04-17 15:14:00.875 107 12286.75 96.38 55417.78 88888.00 2007-04-17 15:14:01.000 107 12286.67 96.35 55417.78 88888.00 2007-04-17 15:14:01.125 107 12286.60 96.38 55417.78 88888.00 2007-04-17 15:14:01.250 107 12286.62 96.38 55417.75 88888.00 2007-04-17 15:14:01.375 107 12286.73 96.42 55417.78 88888.00 2007-04-17 15:14:01.500 107 12286.73 96.42 55417.80 88888.00 2007-04-17 15:14:01.625 107 12286.73 96.40 55417.78 88888.00 2007-04-17 15:14:01.750 107 12286.65 96.38 55417.75 88888.00 2007-04-17 15:14:01.875 107 12286.58 96.38 55417.78 88888.00 2007-04-17 15:14:02.000 107 12286.62 96.35 55417.75 88888.00 2007-04-17 15:14:02.125 107 12286.65 96.33 55417.75 88888.00 2007-04-17 15:14:02.250 107 12286.58 96.30 55417.75 88888.00 2007-04-17 15:14:02.375 107 12286.58 96.28 55417.75 88888.00 2007-04-17 15:14:02.500 107 12286.67 96.28 55417.75 88888.00 2007-04-17 15:14:02.625 107 12286.67 96.33 55417.75 88888.00 2007-04-17 15:14:02.750 107 12286.58 96.28 55417.72 88888.00 2007-04-17 15:14:02.875 107 12286.67 96.35 55417.78 88888.00 2007-04-17 15:14:03.000 107 12286.70 96.30 55417.78 88888.00 2007-04-17 15:14:03.125 107 12286.70 96.33 55417.78 88888.00 2007-04-17 15:14:03.250 107 12286.73 96.35 55417.80 88888.00 2007-04-17 15:14:03.375 107 12286.75 96.35 55417.75 88888.00 2007-04-17 15:14:03.500 107 12286.70 96.30 55417.72 88888.00 2007-04-17 15:14:03.625 107 12286.67 96.35 55417.75 88888.00 2007-04-17 15:14:03.750 107 12286.65 96.35 55417.78 88888.00 2007-04-17 15:14:03.875 107 12286.70 96.35 55417.78 88888.00 2007-04-17 15:14:04.000 107 12286.67 96.30 55417.75 88888.00 2007-04-17 15:14:04.125 107 12286.58 96.30 55417.75 88888.00 2007-04-17 15:14:04.250 107 12286.58 96.30 55417.72 88888.00 2007-04-17 15:14:04.375 107 12286.62 96.40 55417.75 88888.00 2007-04-17 15:14:04.500 107 12286.62 96.42 55417.75 88888.00 2007-04-17 15:14:04.625 107 12286.50 96.33 55417.70 88888.00 2007-04-17 15:14:04.750 107 12286.52 96.33 55417.70 88888.00 2007-04-17 15:14:04.875 107 12286.60 96.35 55417.75 88888.00 2007-04-17 15:14:05.000 107 12286.60 96.38 55417.72 88888.00 2007-04-17 15:14:05.125 107 12286.58 96.38 55417.72 88888.00 2007-04-17 15:14:05.250 107 12286.50 96.35 55417.68 88888.00 2007-04-17 15:14:05.375 107 12286.55 96.40 55417.70 88888.00 2007-04-17 15:14:05.500 107 12286.60 96.38 55417.75 88888.00 2007-04-17 15:14:05.625 107 12286.60 96.42 55417.75 88888.00 2007-04-17 15:14:05.750 107 12286.55 96.40 55417.75 88888.00 2007-04-17 15:14:05.875 107 12286.52 96.40 55417.75 88888.00 2007-04-17 15:14:06.000 107 12286.55 96.38 55417.72 88888.00 2007-04-17 15:14:06.125 107 12286.52 96.40 55417.68 88888.00 2007-04-17 15:14:06.250 107 12286.52 96.38 55417.68 88888.00 2007-04-17 15:14:06.375 107 12286.55 96.38 55417.70 88888.00 2007-04-17 15:14:06.500 107 12286.58 96.35 55417.70 88888.00 2007-04-17 15:14:06.625 107 12286.58 96.40 55417.70 88888.00 2007-04-17 15:14:06.750 107 12286.52 96.40 55417.70 88888.00 2007-04-17 15:14:06.875 107 12286.58 96.42 55417.68 88888.00 2007-04-17 15:14:07.000 107 12286.58 96.35 55417.68 88888.00 2007-04-17 15:14:07.125 107 12286.52 96.33 55417.68 88888.00 2007-04-17 15:14:07.250 107 12286.48 96.38 55417.68 88888.00 2007-04-17 15:14:07.375 107 12286.48 96.40 55417.68 88888.00 2007-04-17 15:14:07.500 107 12286.52 96.38 55417.70 88888.00 2007-04-17 15:14:07.625 107 12286.58 96.35 55417.70 88888.00 2007-04-17 15:14:07.750 107 12286.55 96.33 55417.72 88888.00 2007-04-17 15:14:07.875 107 12286.55 96.40 55417.75 88888.00 2007-04-17 15:14:08.000 107 12286.58 96.38 55417.72 88888.00 2007-04-17 15:14:08.125 107 12286.58 96.35 55417.70 88888.00 2007-04-17 15:14:08.250 107 12286.58 96.33 55417.68 88888.00 2007-04-17 15:14:08.375 107 12286.60 96.38 55417.72 88888.00 2007-04-17 15:14:08.500 107 12286.58 96.40 55417.75 88888.00 2007-04-17 15:14:08.625 107 12286.62 96.42 55417.75 88888.00 2007-04-17 15:14:08.750 107 12286.58 96.47 55417.75 88888.00 2007-04-17 15:14:08.875 107 12286.48 96.40 55417.75 88888.00 2007-04-17 15:14:09.000 107 12286.42 96.33 55417.70 88888.00 2007-04-17 15:14:09.125 107 12286.45 96.35 55417.72 88888.00 2007-04-17 15:14:09.250 107 12286.48 96.40 55417.72 88888.00 2007-04-17 15:14:09.375 107 12286.52 96.38 55417.70 88888.00 2007-04-17 15:14:09.500 107 12286.52 96.35 55417.68 88888.00 2007-04-17 15:14:09.625 107 12286.60 96.38 55417.70 88888.00 2007-04-17 15:14:09.750 107 12286.65 96.38 55417.70 88888.00 2007-04-17 15:14:09.875 107 12286.60 96.38 55417.70 88888.00 2007-04-17 15:14:10.000 107 12286.60 96.40 55417.70 88888.00 2007-04-17 15:14:10.125 107 12286.58 96.38 55417.70 88888.00 2007-04-17 15:14:10.250 107 12286.55 96.35 55417.70 88888.00 2007-04-17 15:14:10.375 107 12286.60 96.35 55417.70 88888.00 2007-04-17 15:14:10.500 107 12286.52 96.30 55417.70 88888.00 2007-04-17 15:14:10.625 107 12286.50 96.33 55417.68 88888.00 2007-04-17 15:14:10.750 107 12286.50 96.33 55417.68 88888.00 2007-04-17 15:14:10.875 107 12286.48 96.30 55417.70 88888.00 2007-04-17 15:14:11.000 107 12286.55 96.38 55417.68 88888.00 2007-04-17 15:14:11.125 107 12286.62 96.42 55417.70 88888.00 2007-04-17 15:14:11.250 107 12286.50 96.28 55417.68 88888.00 2007-04-17 15:14:11.375 107 12286.50 96.28 55417.65 88888.00 2007-04-17 15:14:11.500 107 12286.52 96.25 55417.68 88888.00 2007-04-17 15:14:11.625 107 12286.50 96.28 55417.68 88888.00 2007-04-17 15:14:11.750 107 12286.50 96.35 55417.62 88888.00 2007-04-17 15:14:11.875 107 12286.58 96.42 55417.68 88888.00 2007-04-17 15:14:12.000 107 12286.55 96.38 55417.65 88888.00 2007-04-17 15:14:12.125 107 12286.50 96.30 55417.68 88888.00 2007-04-17 15:14:12.250 107 12286.45 96.33 55417.65 88888.00 2007-04-17 15:14:12.375 107 12286.48 96.35 55417.65 88888.00 2007-04-17 15:14:12.500 107 12286.58 96.35 55417.65 88888.00 2007-04-17 15:14:12.625 107 12286.67 96.35 55417.70 88888.00 2007-04-17 15:14:12.750 107 12286.65 96.40 55417.72 88888.00 2007-04-17 15:14:12.875 107 12286.62 96.35 55417.70 88888.00 2007-04-17 15:14:13.000 107 12286.60 96.38 55417.70 88888.00 2007-04-17 15:14:13.125 107 12286.55 96.35 55417.68 88888.00 2007-04-17 15:14:13.250 107 12286.52 96.33 55417.68 88888.00 2007-04-17 15:14:13.375 107 12286.55 96.33 55417.68 88888.00 2007-04-17 15:14:13.500 107 12286.55 96.38 55417.68 88888.00 2007-04-17 15:14:13.625 107 12286.60 96.42 55417.68 88888.00 2007-04-17 15:14:13.750 107 12286.48 96.45 55417.70 88888.00 2007-04-17 15:14:13.875 107 12286.48 96.42 55417.70 88888.00 2007-04-17 15:14:14.000 107 12286.45 96.38 55417.68 88888.00 2007-04-17 15:14:14.125 107 12286.42 96.35 55417.68 88888.00 2007-04-17 15:14:14.250 107 12286.40 96.33 55417.68 88888.00 2007-04-17 15:14:14.375 107 12286.45 96.33 55417.65 88888.00 2007-04-17 15:14:14.500 107 12286.48 96.33 55417.68 88888.00 2007-04-17 15:14:14.625 107 12286.50 96.25 55417.68 88888.00 2007-04-17 15:14:14.750 107 12286.48 96.22 55417.68 88888.00 2007-04-17 15:14:14.875 107 12286.45 96.35 55417.65 88888.00 2007-04-17 15:14:15.000 107 12286.48 96.40 55417.65 88888.00 2007-04-17 15:14:15.125 107 12286.48 96.33 55417.62 88888.00 2007-04-17 15:14:15.250 107 12286.45 96.30 55417.62 88888.00 2007-04-17 15:14:15.375 107 12286.50 96.35 55417.65 88888.00 2007-04-17 15:14:15.500 107 12286.50 96.38 55417.65 88888.00 2007-04-17 15:14:15.625 107 12286.50 96.38 55417.65 88888.00 2007-04-17 15:14:15.750 107 12286.50 96.38 55417.62 88888.00 2007-04-17 15:14:15.875 107 12286.52 96.38 55417.68 88888.00 2007-04-17 15:14:16.000 107 12286.52 96.38 55417.62 88888.00 2007-04-17 15:14:16.125 107 12286.58 96.38 55417.62 88888.00 2007-04-17 15:14:16.250 107 12286.60 96.42 55417.68 88888.00 2007-04-17 15:14:16.375 107 12286.58 96.40 55417.68 88888.00 2007-04-17 15:14:16.500 107 12286.60 96.40 55417.60 88888.00 2007-04-17 15:14:16.625 107 12286.58 96.35 55417.57 88888.00 2007-04-17 15:14:16.750 107 12286.45 96.35 55417.60 88888.00 2007-04-17 15:14:16.875 107 12286.45 96.40 55417.65 88888.00 2007-04-17 15:14:17.000 107 12286.50 96.35 55417.65 88888.00 2007-04-17 15:14:17.125 107 12286.55 96.33 55417.65 88888.00 2007-04-17 15:14:17.250 107 12286.52 96.28 55417.65 88888.00 2007-04-17 15:14:17.375 107 12286.48 96.28 55417.65 88888.00 2007-04-17 15:14:17.500 107 12286.45 96.35 55417.62 88888.00 2007-04-17 15:14:17.625 107 12286.45 96.33 55417.62 88888.00 2007-04-17 15:14:17.750 107 12286.48 96.28 55417.62 88888.00 2007-04-17 15:14:17.875 107 12286.42 96.25 55417.62 88888.00 2007-04-17 15:14:18.000 107 12286.45 96.30 55417.62 88888.00 2007-04-17 15:14:18.125 107 12286.45 96.33 55417.62 88888.00 2007-04-17 15:14:18.250 107 12286.40 96.30 55417.60 88888.00 2007-04-17 15:14:18.375 107 12286.42 96.30 55417.57 88888.00 2007-04-17 15:14:18.500 107 12286.40 96.25 55417.57 88888.00 2007-04-17 15:14:18.625 107 12286.40 96.22 55417.57 88888.00 2007-04-17 15:14:18.750 107 12286.42 96.30 55417.57 88888.00 2007-04-17 15:14:18.875 107 12286.45 96.33 55417.60 88888.00 2007-04-17 15:14:19.000 107 12286.42 96.33 55417.60 88888.00 2007-04-17 15:14:19.125 107 12286.38 96.28 55417.60 88888.00 2007-04-17 15:14:19.250 107 12286.33 96.28 55417.57 88888.00 2007-04-17 15:14:19.375 107 12286.38 96.30 55417.62 88888.00 2007-04-17 15:14:19.500 107 12286.38 96.33 55417.62 88888.00 2007-04-17 15:14:19.625 107 12286.38 96.28 55417.60 88888.00 2007-04-17 15:14:19.750 107 12286.40 96.30 55417.60 88888.00 2007-04-17 15:14:19.875 107 12286.40 96.30 55417.60 88888.00 2007-04-17 15:14:20.000 107 12286.38 96.28 55417.57 88888.00 2007-04-17 15:14:20.125 107 12286.30 96.25 55417.60 88888.00 2007-04-17 15:14:20.250 107 12286.30 96.20 55417.60 88888.00 2007-04-17 15:14:20.375 107 12286.35 96.22 55417.62 88888.00 2007-04-17 15:14:20.500 107 12286.33 96.28 55417.62 88888.00 2007-04-17 15:14:20.625 107 12286.33 96.28 55417.62 88888.00 2007-04-17 15:14:20.750 107 12286.40 96.30 55417.62 88888.00 2007-04-17 15:14:20.875 107 12286.35 96.28 55417.65 88888.00 2007-04-17 15:14:21.000 107 12286.33 96.33 55417.62 88888.00 2007-04-17 15:14:21.125 107 12286.27 96.25 55417.60 88888.00 2007-04-17 15:14:21.250 107 12286.30 96.25 55417.62 88888.00 2007-04-17 15:14:21.375 107 12286.27 96.20 55417.62 88888.00 2007-04-17 15:14:21.500 107 12286.30 96.28 55417.60 88888.00 2007-04-17 15:14:21.625 107 12286.38 96.30 55417.60 88888.00 2007-04-17 15:14:21.750 107 12286.40 96.30 55417.60 88888.00 2007-04-17 15:14:21.875 107 12286.40 96.22 55417.60 88888.00 2007-04-17 15:14:22.000 107 12286.42 96.28 55417.60 88888.00 2007-04-17 15:14:22.125 107 12286.40 96.30 55417.62 88888.00 2007-04-17 15:14:22.250 107 12286.40 96.30 55417.62 88888.00 2007-04-17 15:14:22.375 107 12286.35 96.28 55417.60 88888.00 2007-04-17 15:14:22.500 107 12286.27 96.25 55417.60 88888.00 2007-04-17 15:14:22.625 107 12286.30 96.30 55417.60 88888.00 2007-04-17 15:14:22.750 107 12286.35 96.33 55417.62 88888.00 2007-04-17 15:14:22.875 107 12286.27 96.28 55417.57 88888.00 2007-04-17 15:14:23.000 107 12286.23 96.22 55417.55 88888.00 2007-04-17 15:14:23.125 107 12286.30 96.25 55417.60 88888.00 2007-04-17 15:14:23.250 107 12286.35 96.22 55417.60 88888.00 2007-04-17 15:14:23.375 107 12286.38 96.30 55417.60 88888.00 2007-04-17 15:14:23.500 107 12286.30 96.33 55417.60 88888.00 2007-04-17 15:14:23.625 107 12286.25 96.28 55417.55 88888.00 2007-04-17 15:14:23.750 107 12286.25 96.25 55417.60 88888.00 2007-04-17 15:14:23.875 107 12286.20 96.30 55417.60 88888.00 2007-04-17 15:14:24.000 107 12286.27 96.30 55417.57 88888.00 2007-04-17 15:14:24.125 107 12286.30 96.28 55417.60 88888.00 2007-04-17 15:14:24.250 107 12286.30 96.28 55417.60 88888.00 2007-04-17 15:14:24.375 107 12286.33 96.28 55417.60 88888.00 2007-04-17 15:14:24.500 107 12286.30 96.25 55417.57 88888.00 2007-04-17 15:14:24.625 107 12286.25 96.20 55417.53 88888.00 2007-04-17 15:14:24.750 107 12286.23 96.22 55417.53 88888.00 2007-04-17 15:14:24.875 107 12286.20 96.30 55417.57 88888.00 2007-04-17 15:14:25.000 107 12286.17 96.25 55417.57 88888.00 2007-04-17 15:14:25.125 107 12286.17 96.17 55417.57 88888.00 2007-04-17 15:14:25.250 107 12286.17 96.17 55417.55 88888.00 2007-04-17 15:14:25.375 107 12286.17 96.20 55417.55 88888.00 2007-04-17 15:14:25.500 107 12286.23 96.22 55417.57 88888.00 2007-04-17 15:14:25.625 107 12286.25 96.17 55417.57 88888.00 2007-04-17 15:14:25.750 107 12286.27 96.20 55417.57 88888.00 2007-04-17 15:14:25.875 107 12286.25 96.20 55417.55 88888.00 2007-04-17 15:14:26.000 107 12286.23 96.22 55417.55 88888.00 2007-04-17 15:14:26.125 107 12286.25 96.28 55417.60 88888.00 2007-04-17 15:14:26.250 107 12286.27 96.30 55417.57 88888.00 2007-04-17 15:14:26.375 107 12286.30 96.25 55417.55 88888.00 2007-04-17 15:14:26.500 107 12286.20 96.20 55417.53 88888.00 2007-04-17 15:14:26.625 107 12286.23 96.20 55417.55 88888.00 2007-04-17 15:14:26.750 107 12286.23 96.20 55417.57 88888.00 2007-04-17 15:14:26.875 107 12286.12 96.20 55417.55 88888.00 2007-04-17 15:14:27.000 107 12286.10 96.22 55417.55 88888.00 2007-04-17 15:14:27.125 107 12286.23 96.20 55417.53 88888.00 2007-04-17 15:14:27.250 107 12286.27 96.22 55417.57 88888.00 2007-04-17 15:14:27.375 107 12286.25 96.20 55417.57 88888.00 2007-04-17 15:14:27.500 107 12286.23 96.17 55417.53 88888.00 2007-04-17 15:14:27.625 107 12286.20 96.17 55417.53 88888.00 2007-04-17 15:14:27.750 107 12286.25 96.22 55417.57 88888.00 2007-04-17 15:14:27.875 107 12286.33 96.22 55417.55 88888.00 2007-04-17 15:14:28.000 107 12286.35 96.22 55417.55 88888.00 2007-04-17 15:14:28.125 107 12286.33 96.17 55417.50 88888.00 2007-04-17 15:14:28.250 107 12286.20 96.12 55417.50 88888.00 2007-04-17 15:14:28.375 107 12286.25 96.17 55417.50 88888.00 2007-04-17 15:14:28.500 107 12286.25 96.10 55417.50 88888.00 2007-04-17 15:14:28.625 107 12286.27 96.08 55417.50 88888.00 2007-04-17 15:14:28.750 107 12286.25 96.15 55417.50 88888.00 2007-04-17 15:14:28.875 107 12286.23 96.20 55417.50 88888.00 2007-04-17 15:14:29.000 107 12286.23 96.22 55417.53 88888.00 2007-04-17 15:14:29.125 107 12286.27 96.20 55417.55 88888.00 2007-04-17 15:14:29.250 107 12286.27 96.17 55417.57 88888.00 2007-04-17 15:14:29.375 107 12286.20 96.15 55417.55 88888.00 2007-04-17 15:14:29.500 107 12286.20 96.15 55417.53 88888.00 2007-04-17 15:14:29.625 107 12286.23 96.17 55417.53 88888.00 2007-04-17 15:14:29.750 107 12286.25 96.17 55417.55 88888.00 2007-04-17 15:14:29.875 107 12286.27 96.12 55417.55 88888.00 2007-04-17 15:14:30.000 107 12286.25 96.12 55417.53 88888.00 2007-04-17 15:14:30.125 107 12286.25 96.15 55417.55 88888.00 2007-04-17 15:14:30.250 107 12286.20 96.20 55417.55 88888.00 2007-04-17 15:14:30.375 107 12286.20 96.17 55417.53 88888.00 2007-04-17 15:14:30.500 107 12286.15 96.15 55417.55 88888.00 2007-04-17 15:14:30.625 107 12286.17 96.15 55417.55 88888.00 2007-04-17 15:14:30.750 107 12286.17 96.15 55417.53 88888.00 2007-04-17 15:14:30.875 107 12286.15 96.17 55417.55 88888.00 2007-04-17 15:14:31.000 107 12286.23 96.22 55417.55 88888.00 2007-04-17 15:14:31.125 107 12286.17 96.20 55417.57 88888.00 2007-04-17 15:14:31.250 107 12286.08 96.15 55417.53 88888.00 2007-04-17 15:14:31.375 107 12286.05 96.15 55417.50 88888.00 2007-04-17 15:14:31.500 107 12286.02 96.10 55417.47 88888.00 2007-04-17 15:14:31.625 107 12286.15 96.12 55417.50 88888.00 2007-04-17 15:14:31.750 107 12286.15 96.12 55417.47 88888.00 2007-04-17 15:14:31.875 107 12286.12 96.12 55417.50 88888.00 2007-04-17 15:14:32.000 107 12286.20 96.12 55417.50 88888.00 2007-04-17 15:14:32.125 107 12286.20 96.17 55417.50 88888.00 2007-04-17 15:14:32.250 107 12286.08 96.15 55417.50 88888.00 2007-04-17 15:14:32.375 107 12286.02 96.15 55417.47 88888.00 2007-04-17 15:14:32.500 107 12286.08 96.12 55417.50 88888.00 2007-04-17 15:14:32.625 107 12286.10 96.12 55417.50 88888.00 2007-04-17 15:14:32.750 107 12286.15 96.10 55417.50 88888.00 2007-04-17 15:14:32.875 107 12286.12 96.10 55417.47 88888.00 2007-04-17 15:14:33.000 107 12286.17 96.15 55417.47 88888.00 2007-04-17 15:14:33.125 107 12286.17 96.10 55417.47 88888.00 2007-04-17 15:14:33.250 107 12286.12 96.08 55417.47 88888.00 2007-04-17 15:14:33.375 107 12286.12 96.08 55417.47 88888.00 2007-04-17 15:14:33.500 107 12286.10 96.05 55417.45 88888.00 2007-04-17 15:14:33.625 107 12286.10 96.05 55417.50 88888.00 2007-04-17 15:14:33.750 107 12286.15 96.05 55417.47 88888.00 2007-04-17 15:14:33.875 107 12286.17 96.08 55417.47 88888.00 2007-04-17 15:14:34.000 107 12286.17 96.08 55417.53 88888.00 2007-04-17 15:14:34.125 107 12286.08 96.05 55417.53 88888.00 2007-04-17 15:14:34.250 107 12286.08 96.03 55417.50 88888.00 2007-04-17 15:14:34.375 107 12286.15 96.05 55417.50 88888.00 2007-04-17 15:14:34.500 107 12286.10 96.03 55417.45 88888.00 2007-04-17 15:14:34.625 107 12286.15 96.05 55417.47 88888.00 2007-04-17 15:14:34.750 107 12286.12 96.08 55417.47 88888.00 2007-04-17 15:14:34.875 107 12286.10 96.03 55417.45 88888.00 2007-04-17 15:14:35.000 107 12286.05 96.00 55417.45 88888.00 2007-04-17 15:14:35.125 107 12286.08 96.08 55417.53 88888.00 2007-04-17 15:14:35.250 107 12286.08 96.05 55417.55 88888.00 2007-04-17 15:14:35.375 107 12286.12 96.10 55417.53 88888.00 2007-04-17 15:14:35.500 107 12286.08 96.05 55417.45 88888.00 2007-04-17 15:14:35.625 107 12286.00 96.03 55417.45 88888.00 2007-04-17 15:14:35.750 107 12286.00 96.08 55417.47 88888.00 2007-04-17 15:14:35.875 107 12285.98 96.08 55417.50 88888.00 2007-04-17 15:14:36.000 107 12286.00 96.03 55417.45 88888.00 2007-04-17 15:14:36.125 107 12286.00 96.00 55417.45 88888.00 2007-04-17 15:14:36.250 107 12285.95 96.00 55417.45 88888.00 2007-04-17 15:14:36.375 107 12286.00 96.05 55417.47 88888.00 2007-04-17 15:14:36.500 107 12286.00 96.03 55417.43 88888.00 2007-04-17 15:14:36.625 107 12286.02 95.97 55417.45 88888.00 2007-04-17 15:14:36.750 107 12286.02 95.97 55417.45 88888.00 2007-04-17 15:14:36.875 107 12285.95 95.95 55417.45 88888.00 2007-04-17 15:14:37.000 107 12285.95 95.97 55417.45 88888.00 2007-04-17 15:14:37.125 107 12286.00 95.95 55417.45 88888.00 2007-04-17 15:14:37.250 107 12285.90 95.90 55417.43 88888.00 2007-04-17 15:14:37.375 107 12285.98 95.92 55417.43 88888.00 2007-04-17 15:14:37.500 107 12286.05 95.97 55417.45 88888.00 2007-04-17 15:14:37.625 107 12286.12 96.03 55417.47 88888.00 2007-04-17 15:14:37.750 107 12286.05 96.00 55417.45 88888.00 2007-04-17 15:14:37.875 107 12286.00 95.95 55417.45 88888.00 2007-04-17 15:14:38.000 107 12286.10 95.95 55417.47 88888.00 2007-04-17 15:14:38.125 107 12286.08 95.90 55417.47 88888.00 2007-04-17 15:14:38.250 107 12286.00 95.83 55417.43 88888.00 2007-04-17 15:14:38.375 107 12286.02 95.88 55417.45 88888.00 2007-04-17 15:14:38.500 107 12286.08 95.92 55417.47 88888.00 2007-04-17 15:14:38.625 107 12286.08 95.92 55417.47 88888.00 2007-04-17 15:14:38.750 107 12286.00 95.92 55417.45 88888.00 2007-04-17 15:14:38.875 107 12285.98 95.90 55417.40 88888.00 2007-04-17 15:14:39.000 107 12285.98 95.90 55417.43 88888.00 2007-04-17 15:14:39.125 107 12286.05 95.92 55417.45 88888.00 2007-04-17 15:14:39.250 107 12286.12 95.92 55417.45 88888.00 2007-04-17 15:14:39.375 107 12286.20 95.95 55417.47 88888.00 2007-04-17 15:14:39.500 107 12286.15 95.92 55417.47 88888.00 2007-04-17 15:14:39.625 107 12286.12 95.90 55417.45 88888.00 2007-04-17 15:14:39.750 107 12286.10 95.83 55417.43 88888.00 2007-04-17 15:14:39.875 107 12286.15 95.85 55417.45 88888.00 2007-04-17 15:14:40.000 107 12286.20 95.90 55417.43 88888.00 2007-04-17 15:14:40.125 107 12286.17 95.88 55417.45 88888.00 2007-04-17 15:14:40.250 107 12286.17 95.85 55417.45 88888.00 2007-04-17 15:14:40.375 107 12286.15 95.88 55417.43 88888.00 2007-04-17 15:14:40.500 107 12286.05 95.85 55417.43 88888.00 2007-04-17 15:14:40.625 107 12285.95 95.85 55417.45 88888.00 2007-04-17 15:14:40.750 107 12285.90 95.83 55417.40 88888.00 2007-04-17 15:14:40.875 107 12285.88 95.83 55417.40 88888.00 2007-04-17 15:14:41.000 107 12285.90 95.83 55417.40 88888.00 2007-04-17 15:14:41.125 107 12285.98 95.83 55417.47 88888.00 2007-04-17 15:14:41.250 107 12285.95 95.80 55417.43 88888.00 2007-04-17 15:14:41.375 107 12285.98 95.80 55417.40 88888.00 2007-04-17 15:14:41.500 107 12285.98 95.83 55417.40 88888.00 2007-04-17 15:14:41.625 107 12286.05 95.85 55417.40 88888.00 2007-04-17 15:14:41.750 107 12286.12 95.83 55417.40 88888.00 2007-04-17 15:14:41.875 107 12286.10 95.85 55417.43 88888.00 2007-04-17 15:14:42.000 107 12286.05 95.83 55417.40 88888.00 2007-04-17 15:14:42.125 107 12286.02 95.83 55417.38 88888.00 2007-04-17 15:14:42.250 107 12286.10 95.90 55417.43 88888.00 2007-04-17 15:14:42.375 107 12286.10 95.92 55417.43 88888.00 2007-04-17 15:14:42.500 107 12286.02 95.88 55417.43 88888.00 2007-04-17 15:14:42.625 107 12286.00 95.80 55417.40 88888.00 2007-04-17 15:14:42.750 107 12286.02 95.88 55417.40 88888.00 2007-04-17 15:14:42.875 107 12286.05 95.92 55417.40 88888.00 2007-04-17 15:14:43.000 107 12286.05 95.90 55417.40 88888.00 2007-04-17 15:14:43.125 107 12286.02 95.85 55417.38 88888.00 2007-04-17 15:14:43.250 107 12286.05 95.88 55417.40 88888.00 2007-04-17 15:14:43.375 107 12286.10 95.92 55417.38 88888.00 2007-04-17 15:14:43.500 107 12286.15 95.90 55417.38 88888.00 2007-04-17 15:14:43.625 107 12286.12 95.83 55417.40 88888.00 2007-04-17 15:14:43.750 107 12286.10 95.85 55417.40 88888.00 2007-04-17 15:14:43.875 107 12286.12 95.88 55417.38 88888.00 2007-04-17 15:14:44.000 107 12286.17 95.83 55417.38 88888.00 2007-04-17 15:14:44.125 107 12286.20 95.85 55417.43 88888.00 2007-04-17 15:14:44.250 107 12286.05 95.85 55417.38 88888.00 2007-04-17 15:14:44.375 107 12285.95 95.85 55417.35 88888.00 2007-04-17 15:14:44.500 107 12286.05 95.88 55417.32 88888.00 2007-04-17 15:14:44.625 107 12286.10 95.90 55417.38 88888.00 2007-04-17 15:14:44.750 107 12286.08 95.85 55417.38 88888.00 2007-04-17 15:14:44.875 107 12286.05 95.83 55417.38 88888.00 2007-04-17 15:14:45.000 107 12286.08 95.83 55417.32 88888.00 2007-04-17 15:14:45.125 107 12286.10 95.83 55417.35 88888.00 2007-04-17 15:14:45.250 107 12286.10 95.83 55417.35 88888.00 2007-04-17 15:14:45.375 107 12286.05 95.83 55417.35 88888.00 2007-04-17 15:14:45.500 107 12286.02 95.83 55417.32 88888.00 2007-04-17 15:14:45.625 107 12286.02 95.88 55417.30 88888.00 2007-04-17 15:14:45.750 107 12286.02 95.88 55417.35 88888.00 2007-04-17 15:14:45.875 107 12286.08 95.88 55417.35 88888.00 2007-04-17 15:14:46.000 107 12286.05 95.83 55417.30 88888.00 2007-04-17 15:14:46.125 107 12286.00 95.78 55417.30 88888.00 2007-04-17 15:14:46.250 107 12285.92 95.75 55417.32 88888.00 2007-04-17 15:14:46.375 107 12285.92 95.83 55417.35 88888.00 2007-04-17 15:14:46.500 107 12285.98 95.83 55417.30 88888.00 2007-04-17 15:14:46.625 107 12285.98 95.80 55417.30 88888.00 2007-04-17 15:14:46.750 107 12286.05 95.78 55417.32 88888.00 2007-04-17 15:14:46.875 107 12286.10 95.80 55417.35 88888.00 2007-04-17 15:14:47.000 107 12286.05 95.80 55417.32 88888.00 2007-04-17 15:14:47.125 107 12286.08 95.80 55417.38 88888.00 2007-04-17 15:14:47.250 107 12286.10 95.78 55417.35 88888.00 2007-04-17 15:14:47.375 107 12286.10 95.80 55417.32 88888.00 2007-04-17 15:14:47.500 107 12286.12 95.85 55417.40 88888.00 2007-04-17 15:14:47.625 107 12286.12 95.83 55417.35 88888.00 2007-04-17 15:14:47.750 107 12286.10 95.80 55417.32 88888.00 2007-04-17 15:14:47.875 107 12286.08 95.80 55417.32 88888.00 2007-04-17 15:14:48.000 107 12286.08 95.80 55417.30 88888.00 2007-04-17 15:14:48.125 107 12286.08 95.80 55417.32 88888.00 2007-04-17 15:14:48.250 107 12286.00 95.80 55417.30 88888.00 2007-04-17 15:14:48.375 107 12285.95 95.75 55417.28 88888.00 2007-04-17 15:14:48.500 107 12285.98 95.70 55417.30 88888.00 2007-04-17 15:14:48.625 107 12286.02 95.70 55417.28 88888.00 2007-04-17 15:14:48.750 107 12285.92 95.67 55417.28 88888.00 2007-04-17 15:14:48.875 107 12286.00 95.75 55417.28 88888.00 2007-04-17 15:14:49.000 107 12286.02 95.80 55417.30 88888.00 2007-04-17 15:14:49.125 107 12285.98 95.78 55417.32 88888.00 2007-04-17 15:14:49.250 107 12285.95 95.78 55417.32 88888.00 2007-04-17 15:14:49.375 107 12286.05 95.83 55417.35 88888.00 2007-04-17 15:14:49.500 107 12286.05 95.80 55417.35 88888.00 2007-04-17 15:14:49.625 107 12286.00 95.75 55417.35 88888.00 2007-04-17 15:14:49.750 107 12285.98 95.75 55417.32 88888.00 2007-04-17 15:14:49.875 107 12286.00 95.78 55417.28 88888.00 2007-04-17 15:14:50.000 107 12286.00 95.78 55417.28 88888.00 2007-04-17 15:14:50.125 107 12285.92 95.78 55417.32 88888.00 2007-04-17 15:14:50.250 107 12285.88 95.80 55417.32 88888.00 2007-04-17 15:14:50.375 107 12285.92 95.78 55417.30 88888.00 2007-04-17 15:14:50.500 107 12285.98 95.80 55417.30 88888.00 2007-04-17 15:14:50.625 107 12285.98 95.83 55417.32 88888.00 2007-04-17 15:14:50.750 107 12285.92 95.75 55417.30 88888.00 2007-04-17 15:14:50.875 107 12285.90 95.67 55417.30 88888.00 2007-04-17 15:14:51.000 107 12285.80 95.70 55417.28 88888.00 2007-04-17 15:14:51.125 107 12285.83 95.70 55417.28 88888.00 2007-04-17 15:14:51.250 107 12285.85 95.67 55417.32 88888.00 2007-04-17 15:14:51.375 107 12285.88 95.72 55417.32 88888.00 2007-04-17 15:14:51.500 107 12285.85 95.72 55417.30 88888.00 2007-04-17 15:14:51.625 107 12285.95 95.78 55417.28 88888.00 2007-04-17 15:14:51.750 107 12285.92 95.75 55417.28 88888.00 2007-04-17 15:14:51.875 107 12285.85 95.72 55417.28 88888.00 2007-04-17 15:14:52.000 107 12285.90 95.72 55417.28 88888.00 2007-04-17 15:14:52.125 107 12285.90 95.75 55417.28 88888.00 2007-04-17 15:14:52.250 107 12285.88 95.72 55417.25 88888.00 2007-04-17 15:14:52.375 107 12285.90 95.80 55417.28 88888.00 2007-04-17 15:14:52.500 107 12285.88 95.78 55417.28 88888.00 2007-04-17 15:14:52.625 107 12285.85 95.78 55417.25 88888.00 2007-04-17 15:14:52.750 107 12285.83 95.75 55417.22 88888.00 2007-04-17 15:14:52.875 107 12285.85 95.70 55417.25 88888.00 2007-04-17 15:14:53.000 107 12285.80 95.67 55417.22 88888.00 2007-04-17 15:14:53.125 107 12285.80 95.70 55417.28 88888.00 2007-04-17 15:14:53.250 107 12285.77 95.75 55417.32 88888.00 2007-04-17 15:14:53.375 107 12285.90 95.80 55417.32 88888.00 2007-04-17 15:14:53.500 107 12285.90 95.80 55417.30 88888.00 2007-04-17 15:14:53.625 107 12285.88 95.75 55417.30 88888.00 2007-04-17 15:14:53.750 107 12285.88 95.78 55417.28 88888.00 2007-04-17 15:14:53.875 107 12285.92 95.78 55417.25 88888.00 2007-04-17 15:14:54.000 107 12285.92 95.85 55417.25 88888.00 2007-04-17 15:14:54.125 107 12285.90 95.80 55417.22 88888.00 2007-04-17 15:14:54.250 107 12285.90 95.78 55417.28 88888.00 2007-04-17 15:14:54.375 107 12285.95 95.80 55417.28 88888.00 2007-04-17 15:14:54.500 107 12285.92 95.83 55417.30 88888.00 2007-04-17 15:14:54.625 107 12285.85 95.78 55417.28 88888.00 2007-04-17 15:14:54.750 107 12285.85 95.72 55417.25 88888.00 2007-04-17 15:14:54.875 107 12285.88 95.70 55417.22 88888.00 2007-04-17 15:14:55.000 107 12285.88 95.72 55417.25 88888.00 2007-04-17 15:14:55.125 107 12285.85 95.75 55417.28 88888.00 2007-04-17 15:14:55.250 107 12285.80 95.72 55417.22 88888.00 2007-04-17 15:14:55.375 107 12285.85 95.75 55417.22 88888.00 2007-04-17 15:14:55.500 107 12285.83 95.78 55417.25 88888.00 2007-04-17 15:14:55.625 107 12285.67 95.72 55417.22 88888.00 2007-04-17 15:14:55.750 107 12285.62 95.70 55417.20 88888.00 2007-04-17 15:14:55.875 107 12285.73 95.72 55417.25 88888.00 2007-04-17 15:14:56.000 107 12285.73 95.75 55417.22 88888.00 2007-04-17 15:14:56.125 107 12285.70 95.78 55417.28 88888.00 2007-04-17 15:14:56.250 107 12285.77 95.80 55417.28 88888.00 2007-04-17 15:14:56.375 107 12285.80 95.80 55417.30 88888.00 2007-04-17 15:14:56.500 107 12285.80 95.78 55417.28 88888.00 2007-04-17 15:14:56.625 107 12285.80 95.70 55417.25 88888.00 2007-04-17 15:14:56.750 107 12285.77 95.65 55417.18 88888.00 2007-04-17 15:14:56.875 107 12285.75 95.70 55417.22 88888.00 2007-04-17 15:14:57.000 107 12285.70 95.70 55417.20 88888.00 2007-04-17 15:14:57.125 107 12285.67 95.67 55417.22 88888.00 2007-04-17 15:14:57.250 107 12285.65 95.65 55417.20 88888.00 2007-04-17 15:14:57.375 107 12285.67 95.67 55417.22 88888.00 2007-04-17 15:14:57.500 107 12285.80 95.75 55417.25 88888.00 2007-04-17 15:14:57.625 107 12285.83 95.75 55417.22 88888.00 2007-04-17 15:14:57.750 107 12285.70 95.72 55417.20 88888.00 2007-04-17 15:14:57.875 107 12285.62 95.72 55417.20 88888.00 2007-04-17 15:14:58.000 107 12285.70 95.70 55417.20 88888.00 2007-04-17 15:14:58.125 107 12285.75 95.70 55417.20 88888.00 2007-04-17 15:14:58.250 107 12285.75 95.70 55417.22 88888.00 2007-04-17 15:14:58.375 107 12285.73 95.70 55417.22 88888.00 2007-04-17 15:14:58.500 107 12285.67 95.70 55417.20 88888.00 2007-04-17 15:14:58.625 107 12285.62 95.72 55417.20 88888.00 2007-04-17 15:14:58.750 107 12285.62 95.70 55417.18 88888.00 2007-04-17 15:14:58.875 107 12285.65 95.72 55417.20 88888.00 2007-04-17 15:14:59.000 107 12285.65 95.72 55417.18 88888.00 2007-04-17 15:14:59.125 107 12285.65 95.65 55417.18 88888.00 2007-04-17 15:14:59.250 107 12285.60 95.62 55417.18 88888.00 2007-04-17 15:14:59.375 107 12285.65 95.67 55417.18 88888.00 2007-04-17 15:14:59.500 107 12285.62 95.72 55417.20 88888.00 2007-04-17 15:14:59.625 107 12285.62 95.67 55417.20 88888.00 2007-04-17 15:14:59.750 107 12285.73 95.67 55417.20 88888.00 2007-04-17 15:14:59.875 107 12285.73 95.72 55417.20 88888.00 2007-04-17 15:15:00.000 107 12285.62 95.65 55417.20 88888.00 2007-04-17 15:15:00.125 107 12285.65 95.70 55417.18 88888.00 2007-04-17 15:15:00.250 107 12285.65 95.70 55417.18 88888.00 2007-04-17 15:15:00.375 107 12285.65 95.72 55417.20 88888.00 2007-04-17 15:15:00.500 107 12285.70 95.75 55417.20 88888.00 2007-04-17 15:15:00.625 107 12285.73 95.72 55417.20 88888.00 2007-04-17 15:15:00.750 107 12285.62 95.67 55417.18 88888.00 2007-04-17 15:15:00.875 107 12285.65 95.72 55417.22 88888.00 2007-04-17 15:15:01.000 107 12285.70 95.80 55417.25 88888.00 2007-04-17 15:15:01.125 107 12285.67 95.70 55417.22 88888.00 2007-04-17 15:15:01.250 107 12285.62 95.70 55417.20 88888.00 2007-04-17 15:15:01.375 107 12285.70 95.75 55417.20 88888.00 2007-04-17 15:15:01.500 107 12285.67 95.72 55417.22 88888.00 2007-04-17 15:15:01.625 107 12285.67 95.70 55417.18 88888.00 2007-04-17 15:15:01.750 107 12285.67 95.67 55417.18 88888.00 2007-04-17 15:15:01.875 107 12285.67 95.70 55417.15 88888.00 2007-04-17 15:15:02.000 107 12285.65 95.72 55417.15 88888.00 2007-04-17 15:15:02.125 107 12285.60 95.67 55417.18 88888.00 2007-04-17 15:15:02.250 107 12285.60 95.70 55417.20 88888.00 2007-04-17 15:15:02.375 107 12285.62 95.72 55417.20 88888.00 2007-04-17 15:15:02.500 107 12285.62 95.70 55417.18 88888.00 2007-04-17 15:15:02.625 107 12285.62 95.65 55417.15 88888.00 2007-04-17 15:15:02.750 107 12285.58 95.67 55417.12 88888.00 2007-04-17 15:15:02.875 107 12285.50 95.75 55417.15 88888.00 2007-04-17 15:15:03.000 107 12285.52 95.78 55417.15 88888.00 2007-04-17 15:15:03.125 107 12285.52 95.75 55417.18 88888.00 2007-04-17 15:15:03.250 107 12285.42 95.62 55417.15 88888.00 2007-04-17 15:15:03.375 107 12285.50 95.65 55417.12 88888.00 2007-04-17 15:15:03.500 107 12285.58 95.70 55417.15 88888.00 2007-04-17 15:15:03.625 107 12285.55 95.75 55417.18 88888.00 2007-04-17 15:15:03.750 107 12285.50 95.75 55417.15 88888.00 2007-04-17 15:15:03.875 107 12285.52 95.72 55417.20 88888.00 2007-04-17 15:15:04.000 107 12285.60 95.67 55417.15 88888.00 2007-04-17 15:15:04.125 107 12285.62 95.65 55417.15 88888.00 2007-04-17 15:15:04.250 107 12285.58 95.70 55417.15 88888.00 2007-04-17 15:15:04.375 107 12285.60 95.67 55417.12 88888.00 2007-04-17 15:15:04.500 107 12285.55 95.62 55417.10 88888.00 2007-04-17 15:15:04.625 107 12285.55 95.65 55417.10 88888.00 2007-04-17 15:15:04.750 107 12285.58 95.72 55417.12 88888.00 2007-04-17 15:15:04.875 107 12285.55 95.67 55417.12 88888.00 2007-04-17 15:15:05.000 107 12285.50 95.62 55417.10 88888.00 2007-04-17 15:15:05.125 107 12285.52 95.65 55417.12 88888.00 2007-04-17 15:15:05.250 107 12285.58 95.67 55417.12 88888.00 2007-04-17 15:15:05.375 107 12285.55 95.62 55417.07 88888.00 2007-04-17 15:15:05.500 107 12285.52 95.60 55417.07 88888.00 2007-04-17 15:15:05.625 107 12285.50 95.58 55417.07 88888.00 2007-04-17 15:15:05.750 107 12285.48 95.62 55417.10 88888.00 2007-04-17 15:15:05.875 107 12285.50 95.67 55417.12 88888.00 2007-04-17 15:15:06.000 107 12285.48 95.65 55417.12 88888.00 2007-04-17 15:15:06.125 107 12285.45 95.65 55417.12 88888.00 2007-04-17 15:15:06.250 107 12285.40 95.65 55417.12 88888.00 2007-04-17 15:15:06.375 107 12285.40 95.67 55417.12 88888.00 2007-04-17 15:15:06.500 107 12285.38 95.65 55417.12 88888.00 2007-04-17 15:15:06.625 107 12285.33 95.62 55417.10 88888.00 2007-04-17 15:15:06.750 107 12285.33 95.60 55417.12 88888.00 2007-04-17 15:15:06.875 107 12285.33 95.60 55417.12 88888.00 2007-04-17 15:15:07.000 107 12285.42 95.65 55417.12 88888.00 2007-04-17 15:15:07.125 107 12285.38 95.62 55417.10 88888.00 2007-04-17 15:15:07.250 107 12285.30 95.60 55417.10 88888.00 2007-04-17 15:15:07.375 107 12285.38 95.60 55417.10 88888.00 2007-04-17 15:15:07.500 107 12285.45 95.62 55417.12 88888.00 2007-04-17 15:15:07.625 107 12285.45 95.60 55417.10 88888.00 2007-04-17 15:15:07.750 107 12285.42 95.62 55417.10 88888.00 2007-04-17 15:15:07.875 107 12285.40 95.60 55417.10 88888.00 2007-04-17 15:15:08.000 107 12285.40 95.55 55417.07 88888.00 2007-04-17 15:15:08.125 107 12285.45 95.65 55417.10 88888.00 2007-04-17 15:15:08.250 107 12285.40 95.62 55417.10 88888.00 2007-04-17 15:15:08.375 107 12285.33 95.55 55417.07 88888.00 2007-04-17 15:15:08.500 107 12285.27 95.58 55417.07 88888.00 2007-04-17 15:15:08.625 107 12285.27 95.58 55417.10 88888.00 2007-04-17 15:15:08.750 107 12285.38 95.60 55417.10 88888.00 2007-04-17 15:15:08.875 107 12285.38 95.60 55417.12 88888.00 2007-04-17 15:15:09.000 107 12285.30 95.60 55417.07 88888.00 2007-04-17 15:15:09.125 107 12285.27 95.60 55417.10 88888.00 2007-04-17 15:15:09.250 107 12285.30 95.60 55417.07 88888.00 2007-04-17 15:15:09.375 107 12285.33 95.62 55417.07 88888.00 2007-04-17 15:15:09.500 107 12285.33 95.62 55417.05 88888.00 2007-04-17 15:15:09.625 107 12285.38 95.62 55417.07 88888.00 2007-04-17 15:15:09.750 107 12285.30 95.58 55417.07 88888.00 2007-04-17 15:15:09.875 107 12285.27 95.60 55417.05 88888.00 2007-04-17 15:15:10.000 107 12285.27 95.55 55417.00 88888.00 2007-04-17 15:15:10.125 107 12285.33 95.60 55417.03 88888.00 2007-04-17 15:15:10.250 107 12285.27 95.55 55417.03 88888.00 2007-04-17 15:15:10.375 107 12285.27 95.50 55417.03 88888.00 2007-04-17 15:15:10.500 107 12285.30 95.60 55417.05 88888.00 2007-04-17 15:15:10.625 107 12285.35 95.67 55417.10 88888.00 2007-04-17 15:15:10.750 107 12285.33 95.62 55417.07 88888.00 2007-04-17 15:15:10.875 107 12285.27 95.58 55417.03 88888.00 2007-04-17 15:15:11.000 107 12285.30 95.58 55417.00 88888.00 2007-04-17 15:15:11.125 107 12285.35 95.65 55417.03 88888.00 2007-04-17 15:15:11.250 107 12285.33 95.55 55417.03 88888.00 2007-04-17 15:15:11.375 107 12285.27 95.58 55417.03 88888.00 2007-04-17 15:15:11.500 107 12285.33 95.60 55417.03 88888.00 2007-04-17 15:15:11.625 107 12285.33 95.60 55417.03 88888.00 2007-04-17 15:15:11.750 107 12285.35 95.60 55417.03 88888.00 2007-04-17 15:15:11.875 107 12285.40 95.65 55417.05 88888.00 2007-04-17 15:15:12.000 107 12285.40 95.67 55417.03 88888.00 2007-04-17 15:15:12.125 107 12285.35 95.65 55417.05 88888.00 2007-04-17 15:15:12.250 107 12285.27 95.60 55417.05 88888.00 2007-04-17 15:15:12.375 107 12285.33 95.60 55417.05 88888.00 2007-04-17 15:15:12.500 107 12285.35 95.62 55417.05 88888.00 2007-04-17 15:15:12.625 107 12285.40 95.67 55417.05 88888.00 2007-04-17 15:15:12.750 107 12285.38 95.67 55417.03 88888.00 2007-04-17 15:15:12.875 107 12285.30 95.67 55417.03 88888.00 2007-04-17 15:15:13.000 107 12285.27 95.65 55417.05 88888.00 2007-04-17 15:15:13.125 107 12285.35 95.60 55417.00 88888.00 2007-04-17 15:15:13.250 107 12285.33 95.62 55417.00 88888.00 2007-04-17 15:15:13.375 107 12285.33 95.62 55417.00 88888.00 2007-04-17 15:15:13.500 107 12285.27 95.60 55417.00 88888.00 2007-04-17 15:15:13.625 107 12285.27 95.62 55417.03 88888.00 2007-04-17 15:15:13.750 107 12285.27 95.65 55417.00 88888.00 2007-04-17 15:15:13.875 107 12285.35 95.62 55417.03 88888.00 2007-04-17 15:15:14.000 107 12285.35 95.62 55417.00 88888.00 2007-04-17 15:15:14.125 107 12285.33 95.65 55417.03 88888.00 2007-04-17 15:15:14.250 107 12285.35 95.62 55417.00 88888.00 2007-04-17 15:15:14.375 107 12285.40 95.62 55417.00 88888.00 2007-04-17 15:15:14.500 107 12285.40 95.67 55417.00 88888.00 2007-04-17 15:15:14.625 107 12285.40 95.65 55416.97 88888.00 2007-04-17 15:15:14.750 107 12285.40 95.65 55417.00 88888.00 2007-04-17 15:15:14.875 107 12285.38 95.65 55416.97 88888.00 2007-04-17 15:15:15.000 107 12285.45 95.65 55416.95 88888.00 2007-04-17 15:15:15.125 107 12285.52 95.62 55416.97 88888.00 2007-04-17 15:15:15.250 107 12285.52 95.58 55416.95 88888.00 2007-04-17 15:15:15.375 107 12285.52 95.60 55416.95 88888.00 2007-04-17 15:15:15.500 107 12285.48 95.72 55416.95 88888.00 2007-04-17 15:15:15.625 107 12285.50 95.70 55416.97 88888.00 2007-04-17 15:15:15.750 107 12285.48 95.65 55416.95 88888.00 2007-04-17 15:15:15.875 107 12285.48 95.60 55416.95 88888.00 2007-04-17 15:15:16.000 107 12285.48 95.65 55416.95 88888.00 2007-04-17 15:15:16.125 107 12285.50 95.70 55416.97 88888.00 2007-04-17 15:15:16.250 107 12285.48 95.67 55416.95 88888.00 2007-04-17 15:15:16.375 107 12285.48 95.62 55416.97 88888.00 2007-04-17 15:15:16.500 107 12285.45 95.67 55417.00 88888.00 2007-04-17 15:15:16.625 107 12285.45 95.67 55417.00 88888.00 2007-04-17 15:15:16.750 107 12285.38 95.62 55416.93 88888.00 2007-04-17 15:15:16.875 107 12285.38 95.60 55416.95 88888.00 2007-04-17 15:15:17.000 107 12285.42 95.62 55416.90 88888.00 2007-04-17 15:15:17.125 107 12285.42 95.67 55416.95 88888.00 2007-04-17 15:15:17.250 107 12285.38 95.65 55416.93 88888.00 2007-04-17 15:15:17.375 107 12285.33 95.62 55416.88 88888.00 2007-04-17 15:15:17.500 107 12285.30 95.62 55416.90 88888.00 2007-04-17 15:15:17.625 107 12285.30 95.60 55416.93 88888.00 2007-04-17 15:15:17.750 107 12285.30 95.62 55416.93 88888.00 2007-04-17 15:15:17.875 107 12285.38 95.67 55416.93 88888.00 2007-04-17 15:15:18.000 107 12285.45 95.70 55416.90 88888.00 2007-04-17 15:15:18.125 107 12285.42 95.70 55416.88 88888.00 2007-04-17 15:15:18.250 107 12285.33 95.65 55416.90 88888.00 2007-04-17 15:15:18.375 107 12285.38 95.67 55416.90 88888.00 2007-04-17 15:15:18.500 107 12285.40 95.70 55416.88 88888.00 2007-04-17 15:15:18.625 107 12285.45 95.72 55416.88 88888.00 2007-04-17 15:15:18.750 107 12285.42 95.67 55416.90 88888.00 2007-04-17 15:15:18.875 107 12285.42 95.67 55416.90 88888.00 2007-04-17 15:15:19.000 107 12285.42 95.72 55416.90 88888.00 2007-04-17 15:15:19.125 107 12285.45 95.75 55416.90 88888.00 2007-04-17 15:15:19.250 107 12285.42 95.75 55416.90 88888.00 2007-04-17 15:15:19.375 107 12285.45 95.75 55416.90 88888.00 2007-04-17 15:15:19.500 107 12285.42 95.78 55416.90 88888.00 2007-04-17 15:15:19.625 107 12285.38 95.75 55416.93 88888.00 2007-04-17 15:15:19.750 107 12285.35 95.70 55416.90 88888.00 2007-04-17 15:15:19.875 107 12285.38 95.72 55416.88 88888.00 2007-04-17 15:15:20.000 107 12285.40 95.72 55416.88 88888.00 2007-04-17 15:15:20.125 107 12285.45 95.80 55416.88 88888.00 2007-04-17 15:15:20.250 107 12285.40 95.75 55416.88 88888.00 2007-04-17 15:15:20.375 107 12285.40 95.78 55416.85 88888.00 2007-04-17 15:15:20.500 107 12285.42 95.78 55416.88 88888.00 2007-04-17 15:15:20.625 107 12285.40 95.78 55416.88 88888.00 2007-04-17 15:15:20.750 107 12285.45 95.72 55416.85 88888.00 2007-04-17 15:15:20.875 107 12285.48 95.75 55416.88 88888.00 2007-04-17 15:15:21.000 107 12285.48 95.78 55416.82 88888.00 2007-04-17 15:15:21.125 107 12285.45 95.80 55416.88 88888.00 2007-04-17 15:15:21.250 107 12285.45 95.78 55416.88 88888.00 2007-04-17 15:15:21.375 107 12285.42 95.78 55416.88 88888.00 2007-04-17 15:15:21.500 107 12285.40 95.70 55416.85 88888.00 2007-04-17 15:15:21.625 107 12285.42 95.72 55416.82 88888.00 2007-04-17 15:15:21.750 107 12285.35 95.72 55416.82 88888.00 2007-04-17 15:15:21.875 107 12285.35 95.78 55416.82 88888.00 2007-04-17 15:15:22.000 107 12285.38 95.80 55416.82 88888.00 2007-04-17 15:15:22.125 107 12285.38 95.80 55416.82 88888.00 2007-04-17 15:15:22.250 107 12285.33 95.72 55416.82 88888.00 2007-04-17 15:15:22.375 107 12285.38 95.78 55416.85 88888.00 2007-04-17 15:15:22.500 107 12285.45 95.85 55416.85 88888.00 2007-04-17 15:15:22.625 107 12285.40 95.83 55416.80 88888.00 2007-04-17 15:15:22.750 107 12285.45 95.83 55416.80 88888.00 2007-04-17 15:15:22.875 107 12285.50 95.88 55416.85 88888.00 2007-04-17 15:15:23.000 107 12285.50 95.85 55416.85 88888.00 2007-04-17 15:15:23.125 107 12285.48 95.83 55416.82 88888.00 2007-04-17 15:15:23.250 107 12285.45 95.83 55416.85 88888.00 2007-04-17 15:15:23.375 107 12285.38 95.88 55416.82 88888.00 2007-04-17 15:15:23.500 107 12285.33 95.90 55416.82 88888.00 2007-04-17 15:15:23.625 107 12285.38 95.85 55416.78 88888.00 2007-04-17 15:15:23.750 107 12285.42 95.78 55416.78 88888.00 2007-04-17 15:15:23.875 107 12285.50 95.78 55416.80 88888.00 2007-04-17 15:15:24.000 107 12285.52 95.83 55416.80 88888.00 2007-04-17 15:15:24.125 107 12285.45 95.83 55416.78 88888.00 2007-04-17 15:15:24.250 107 12285.48 95.85 55416.80 88888.00 2007-04-17 15:15:24.375 107 12285.45 95.85 55416.78 88888.00 2007-04-17 15:15:24.500 107 12285.42 95.83 55416.78 88888.00 2007-04-17 15:15:24.625 107 12285.45 95.85 55416.80 88888.00 2007-04-17 15:15:24.750 107 12285.50 95.83 55416.78 88888.00 2007-04-17 15:15:24.875 107 12285.55 95.83 55416.78 88888.00 2007-04-17 15:15:25.000 107 12285.62 95.90 55416.75 88888.00 2007-04-17 15:15:25.125 107 12285.62 95.92 55416.80 88888.00 2007-04-17 15:15:25.250 107 12285.58 95.95 55416.80 88888.00 2007-04-17 15:15:25.375 107 12285.50 95.97 55416.78 88888.00 2007-04-17 15:15:25.500 107 12285.52 95.92 55416.75 88888.00 2007-04-17 15:15:25.625 107 12285.52 95.85 55416.78 88888.00 2007-04-17 15:15:25.750 107 12285.45 95.80 55416.78 88888.00 2007-04-17 15:15:25.875 107 12285.45 95.80 55416.78 88888.00 2007-04-17 15:15:26.000 107 12285.50 95.83 55416.78 88888.00 2007-04-17 15:15:26.125 107 12285.50 95.85 55416.78 88888.00 2007-04-17 15:15:26.250 107 12285.52 95.85 55416.75 88888.00 2007-04-17 15:15:26.375 107 12285.50 95.85 55416.72 88888.00 2007-04-17 15:15:26.500 107 12285.55 95.88 55416.75 88888.00 2007-04-17 15:15:26.625 107 12285.55 95.83 55416.70 88888.00 2007-04-17 15:15:26.750 107 12285.50 95.85 55416.72 88888.00 2007-04-17 15:15:26.875 107 12285.50 95.85 55416.75 88888.00 2007-04-17 15:15:27.000 107 12285.52 95.85 55416.75 88888.00 2007-04-17 15:15:27.125 107 12285.52 95.88 55416.72 88888.00 2007-04-17 15:15:27.250 107 12285.52 95.90 55416.72 88888.00 2007-04-17 15:15:27.375 107 12285.50 95.88 55416.70 88888.00 2007-04-17 15:15:27.500 107 12285.55 95.88 55416.70 88888.00 2007-04-17 15:15:27.625 107 12285.58 95.88 55416.70 88888.00 2007-04-17 15:15:27.750 107 12285.65 95.88 55416.75 88888.00 2007-04-17 15:15:27.875 107 12285.67 95.90 55416.72 88888.00 2007-04-17 15:15:28.000 107 12285.60 95.85 55416.70 88888.00 2007-04-17 15:15:28.125 107 12285.58 95.90 55416.75 88888.00 2007-04-17 15:15:28.250 107 12285.60 95.85 55416.70 88888.00 2007-04-17 15:15:28.375 107 12285.58 95.83 55416.70 88888.00 2007-04-17 15:15:28.500 107 12285.52 95.80 55416.70 88888.00 2007-04-17 15:15:28.625 107 12285.52 95.88 55416.72 88888.00 2007-04-17 15:15:28.750 107 12285.58 95.92 55416.75 88888.00 2007-04-17 15:15:28.875 107 12285.60 95.95 55416.75 88888.00 2007-04-17 15:15:29.000 107 12285.60 95.90 55416.72 88888.00 2007-04-17 15:15:29.125 107 12285.60 95.90 55416.72 88888.00 2007-04-17 15:15:29.250 107 12285.60 95.90 55416.75 88888.00 2007-04-17 15:15:29.375 107 12285.52 95.92 55416.72 88888.00 2007-04-17 15:15:29.500 107 12285.48 95.95 55416.72 88888.00 2007-04-17 15:15:29.625 107 12285.42 95.88 55416.70 88888.00 2007-04-17 15:15:29.750 107 12285.40 95.90 55416.75 88888.00 2007-04-17 15:15:29.875 107 12285.48 95.95 55416.70 88888.00 2007-04-17 15:15:30.000 107 12285.52 95.92 55416.70 88888.00 2007-04-17 15:15:30.125 107 12285.60 95.95 55416.72 88888.00 2007-04-17 15:15:30.250 107 12285.55 95.92 55416.75 88888.00 2007-04-17 15:15:30.375 107 12285.55 95.90 55416.65 88888.00 2007-04-17 15:15:30.500 107 12285.55 95.90 55416.62 88888.00 2007-04-17 15:15:30.625 107 12285.58 95.88 55416.60 88888.00 2007-04-17 15:15:30.750 107 12285.55 95.85 55416.65 88888.00 2007-04-17 15:15:30.875 107 12285.52 95.97 55416.68 88888.00 2007-04-17 15:15:31.000 107 12285.50 95.92 55416.65 88888.00 2007-04-17 15:15:31.125 107 12285.48 95.90 55416.68 88888.00 2007-04-17 15:15:31.250 107 12285.55 95.92 55416.68 88888.00 2007-04-17 15:15:31.375 107 12285.60 95.97 55416.68 88888.00 2007-04-17 15:15:31.500 107 12285.62 95.92 55416.68 88888.00 2007-04-17 15:15:31.625 107 12285.60 95.90 55416.68 88888.00 2007-04-17 15:15:31.750 107 12285.58 95.92 55416.65 88888.00 2007-04-17 15:15:31.875 107 12285.58 95.92 55416.68 88888.00 2007-04-17 15:15:32.000 107 12285.52 95.95 55416.62 88888.00 2007-04-17 15:15:32.125 107 12285.52 95.95 55416.65 88888.00 2007-04-17 15:15:32.250 107 12285.52 95.92 55416.70 88888.00 2007-04-17 15:15:32.375 107 12285.62 95.95 55416.70 88888.00 2007-04-17 15:15:32.500 107 12285.67 95.95 55416.68 88888.00 2007-04-17 15:15:32.625 107 12285.62 95.95 55416.62 88888.00 2007-04-17 15:15:32.750 107 12285.62 95.97 55416.65 88888.00 2007-04-17 15:15:32.875 107 12285.62 95.97 55416.65 88888.00 2007-04-17 15:15:33.000 107 12285.60 95.90 55416.65 88888.00 2007-04-17 15:15:33.125 107 12285.60 96.00 55416.68 88888.00 2007-04-17 15:15:33.250 107 12285.60 96.03 55416.65 88888.00 2007-04-17 15:15:33.375 107 12285.58 96.00 55416.65 88888.00 2007-04-17 15:15:33.500 107 12285.60 95.95 55416.62 88888.00 2007-04-17 15:15:33.625 107 12285.65 95.95 55416.62 88888.00 2007-04-17 15:15:33.750 107 12285.62 96.00 55416.65 88888.00 2007-04-17 15:15:33.875 107 12285.55 95.95 55416.62 88888.00 2007-04-17 15:15:34.000 107 12285.50 95.95 55416.60 88888.00 2007-04-17 15:15:34.125 107 12285.42 95.95 55416.60 88888.00 2007-04-17 15:15:34.250 107 12285.48 95.95 55416.62 88888.00 2007-04-17 15:15:34.375 107 12285.55 96.00 55416.62 88888.00 2007-04-17 15:15:34.500 107 12285.55 95.97 55416.57 88888.00 2007-04-17 15:15:34.625 107 12285.50 95.95 55416.57 88888.00 2007-04-17 15:15:34.750 107 12285.48 95.90 55416.57 88888.00 2007-04-17 15:15:34.875 107 12285.50 95.90 55416.57 88888.00 2007-04-17 15:15:35.000 107 12285.58 95.92 55416.57 88888.00 2007-04-17 15:15:35.125 107 12285.60 95.97 55416.62 88888.00 2007-04-17 15:15:35.250 107 12285.60 95.95 55416.62 88888.00 2007-04-17 15:15:35.375 107 12285.67 95.97 55416.62 88888.00 2007-04-17 15:15:35.500 107 12285.62 95.92 55416.62 88888.00 2007-04-17 15:15:35.625 107 12285.62 95.97 55416.57 88888.00 2007-04-17 15:15:35.750 107 12285.65 95.95 55416.55 88888.00 2007-04-17 15:15:35.875 107 12285.70 95.95 55416.55 88888.00 2007-04-17 15:15:36.000 107 12285.70 95.97 55416.55 88888.00 2007-04-17 15:15:36.125 107 12285.67 95.95 55416.55 88888.00 2007-04-17 15:15:36.250 107 12285.67 95.95 55416.53 88888.00 2007-04-17 15:15:36.375 107 12285.65 95.97 55416.55 88888.00 2007-04-17 15:15:36.500 107 12285.62 95.95 55416.55 88888.00 2007-04-17 15:15:36.625 107 12285.65 95.95 55416.55 88888.00 2007-04-17 15:15:36.750 107 12285.73 95.95 55416.53 88888.00 2007-04-17 15:15:36.875 107 12285.73 95.97 55416.53 88888.00 2007-04-17 15:15:37.000 107 12285.62 95.95 55416.53 88888.00 2007-04-17 15:15:37.125 107 12285.60 95.95 55416.55 88888.00 2007-04-17 15:15:37.250 107 12285.65 95.95 55416.55 88888.00 2007-04-17 15:15:37.375 107 12285.67 95.95 55416.55 88888.00 2007-04-17 15:15:37.500 107 12285.65 95.92 55416.55 88888.00 2007-04-17 15:15:37.625 107 12285.73 95.97 55416.57 88888.00 2007-04-17 15:15:37.750 107 12285.67 95.97 55416.57 88888.00 2007-04-17 15:15:37.875 107 12285.65 95.97 55416.57 88888.00 2007-04-17 15:15:38.000 107 12285.67 95.97 55416.57 88888.00 2007-04-17 15:15:38.125 107 12285.77 96.03 55416.62 88888.00 2007-04-17 15:15:38.250 107 12285.77 96.03 55416.60 88888.00 2007-04-17 15:15:38.375 107 12285.75 95.97 55416.57 88888.00 2007-04-17 15:15:38.500 107 12285.70 96.03 55416.57 88888.00 2007-04-17 15:15:38.625 107 12285.75 96.00 55416.62 88888.00 2007-04-17 15:15:38.750 107 12285.73 95.97 55416.57 88888.00 2007-04-17 15:15:38.875 107 12285.73 95.97 55416.60 88888.00 2007-04-17 15:15:39.000 107 12285.73 95.92 55416.53 88888.00 2007-04-17 15:15:39.125 107 12285.73 95.92 55416.53 88888.00 2007-04-17 15:15:39.250 107 12285.65 95.95 55416.53 88888.00 2007-04-17 15:15:39.375 107 12285.65 95.97 55416.55 88888.00 2007-04-17 15:15:39.500 107 12285.67 96.00 55416.55 88888.00 2007-04-17 15:15:39.625 107 12285.73 96.00 55416.53 88888.00 2007-04-17 15:15:39.750 107 12285.70 95.97 55416.53 88888.00 2007-04-17 15:15:39.875 107 12285.67 96.00 55416.50 88888.00 2007-04-17 15:15:40.000 107 12285.67 96.00 55416.47 88888.00 2007-04-17 15:15:40.125 107 12285.65 96.03 55416.50 88888.00 2007-04-17 15:15:40.250 107 12285.60 96.03 55416.55 88888.00 2007-04-17 15:15:40.375 107 12285.62 96.05 55416.55 88888.00 2007-04-17 15:15:40.500 107 12285.67 96.05 55416.55 88888.00 2007-04-17 15:15:40.625 107 12285.65 96.08 55416.55 88888.00 2007-04-17 15:15:40.750 107 12285.62 96.03 55416.55 88888.00 2007-04-17 15:15:40.875 107 12285.65 96.05 55416.50 88888.00 2007-04-17 15:15:41.000 107 12285.60 96.03 55416.47 88888.00 2007-04-17 15:15:41.125 107 12285.62 96.03 55416.50 88888.00 2007-04-17 15:15:41.250 107 12285.52 96.03 55416.47 88888.00 2007-04-17 15:15:41.375 107 12285.45 96.05 55416.47 88888.00 2007-04-17 15:15:41.500 107 12285.52 96.03 55416.47 88888.00 2007-04-17 15:15:41.625 107 12285.65 96.05 55416.50 88888.00 2007-04-17 15:15:41.750 107 12285.65 96.08 55416.47 88888.00 2007-04-17 15:15:41.875 107 12285.58 96.08 55416.47 88888.00 2007-04-17 15:15:42.000 107 12285.52 96.08 55416.50 88888.00 2007-04-17 15:15:42.125 107 12285.42 96.05 55416.47 88888.00 2007-04-17 15:15:42.250 107 12285.45 96.05 55416.47 88888.00 2007-04-17 15:15:42.375 107 12285.55 96.10 55416.50 88888.00 2007-04-17 15:15:42.500 107 12285.55 96.10 55416.47 88888.00 2007-04-17 15:15:42.625 107 12285.58 96.15 55416.47 88888.00 2007-04-17 15:15:42.750 107 12285.60 96.10 55416.47 88888.00 2007-04-17 15:15:42.875 107 12285.62 96.08 55416.45 88888.00 2007-04-17 15:15:43.000 107 12285.67 96.10 55416.45 88888.00 2007-04-17 15:15:43.125 107 12285.70 96.15 55416.53 88888.00 2007-04-17 15:15:43.250 107 12285.65 96.12 55416.50 88888.00 2007-04-17 15:15:43.375 107 12285.67 96.15 55416.50 88888.00 2007-04-17 15:15:43.500 107 12285.65 96.15 55416.47 88888.00 2007-04-17 15:15:43.625 107 12285.60 96.05 55416.43 88888.00 2007-04-17 15:15:43.750 107 12285.65 96.05 55416.43 88888.00 2007-04-17 15:15:43.875 107 12285.77 96.12 55416.45 88888.00 2007-04-17 15:15:44.000 107 12285.73 96.08 55416.40 88888.00 2007-04-17 15:15:44.125 107 12285.70 96.08 55416.40 88888.00 2007-04-17 15:15:44.250 107 12285.65 96.12 55416.43 88888.00 2007-04-17 15:15:44.375 107 12285.62 96.15 55416.40 88888.00 2007-04-17 15:15:44.500 107 12285.67 96.17 55416.43 88888.00 2007-04-17 15:15:44.625 107 12285.70 96.17 55416.43 88888.00 2007-04-17 15:15:44.750 107 12285.67 96.15 55416.43 88888.00 2007-04-17 15:15:44.875 107 12285.75 96.15 55416.43 88888.00 2007-04-17 15:15:45.000 107 12285.73 96.17 55416.43 88888.00 2007-04-17 15:15:45.125 107 12285.73 96.15 55416.43 88888.00 2007-04-17 15:15:45.250 107 12285.62 96.12 55416.43 88888.00 2007-04-17 15:15:45.375 107 12285.62 96.15 55416.40 88888.00 2007-04-17 15:15:45.500 107 12285.65 96.12 55416.38 88888.00 2007-04-17 15:15:45.625 107 12285.70 96.22 55416.38 88888.00 2007-04-17 15:15:45.750 107 12285.73 96.25 55416.40 88888.00 2007-04-17 15:15:45.875 107 12285.75 96.30 55416.43 88888.00 2007-04-17 15:15:46.000 107 12285.73 96.25 55416.35 88888.00 2007-04-17 15:15:46.125 107 12285.75 96.25 55416.35 88888.00 2007-04-17 15:15:46.250 107 12285.75 96.33 55416.43 88888.00 2007-04-17 15:15:46.375 107 12285.77 96.30 55416.43 88888.00 2007-04-17 15:15:46.500 107 12285.77 96.28 55416.40 88888.00 2007-04-17 15:15:46.625 107 12285.80 96.33 55416.40 88888.00 2007-04-17 15:15:46.750 107 12285.80 96.33 55416.40 88888.00 2007-04-17 15:15:46.875 107 12285.75 96.28 55416.40 88888.00 2007-04-17 15:15:47.000 107 12285.70 96.33 55416.40 88888.00 2007-04-17 15:15:47.125 107 12285.73 96.33 55416.40 88888.00 2007-04-17 15:15:47.250 107 12285.70 96.30 55416.38 88888.00 2007-04-17 15:15:47.375 107 12285.73 96.30 55416.38 88888.00 2007-04-17 15:15:47.500 107 12285.73 96.35 55416.40 88888.00 2007-04-17 15:15:47.625 107 12285.70 96.30 55416.40 88888.00 2007-04-17 15:15:47.750 107 12285.75 96.30 55416.40 88888.00 2007-04-17 15:15:47.875 107 12285.77 96.38 55416.43 88888.00 2007-04-17 15:15:48.000 107 12285.80 96.38 55416.38 88888.00 2007-04-17 15:15:48.125 107 12285.77 96.35 55416.38 88888.00 2007-04-17 15:15:48.250 107 12285.77 96.33 55416.35 88888.00 2007-04-17 15:15:48.375 107 12285.83 96.33 55416.38 88888.00 2007-04-17 15:15:48.500 107 12285.80 96.38 55416.40 88888.00 2007-04-17 15:15:48.625 107 12285.80 96.42 55416.38 88888.00 2007-04-17 15:15:48.750 107 12285.75 96.38 55416.38 88888.00 2007-04-17 15:15:48.875 107 12285.75 96.42 55416.40 88888.00 2007-04-17 15:15:49.000 107 12285.75 96.40 55416.38 88888.00 2007-04-17 15:15:49.125 107 12285.77 96.38 55416.38 88888.00 2007-04-17 15:15:49.250 107 12285.85 96.38 55416.38 88888.00 2007-04-17 15:15:49.375 107 12285.95 96.45 55416.38 88888.00 2007-04-17 15:15:49.500 107 12285.92 96.42 55416.38 88888.00 2007-04-17 15:15:49.625 107 12285.85 96.35 55416.35 88888.00 2007-04-17 15:15:49.750 107 12285.80 96.30 55416.32 88888.00 2007-04-17 15:15:49.875 107 12285.83 96.35 55416.40 88888.00 2007-04-17 15:15:50.000 107 12285.88 96.42 55416.40 88888.00 2007-04-17 15:15:50.125 107 12285.83 96.35 55416.38 88888.00 2007-04-17 15:15:50.250 107 12285.77 96.28 55416.35 88888.00 2007-04-17 15:15:50.375 107 12285.77 96.35 55416.35 88888.00 2007-04-17 15:15:50.500 107 12285.85 96.45 55416.43 88888.00 2007-04-17 15:15:50.625 107 12285.90 96.53 55416.45 88888.00 2007-04-17 15:15:50.750 107 12285.90 96.50 55416.43 88888.00 2007-04-17 15:15:50.875 107 12285.83 96.45 55416.40 88888.00 2007-04-17 15:15:51.000 107 12285.83 96.42 55416.35 88888.00 2007-04-17 15:15:51.125 107 12285.92 96.42 55416.35 88888.00 2007-04-17 15:15:51.250 107 12285.92 96.42 55416.38 88888.00 2007-04-17 15:15:51.375 107 12285.90 96.47 55416.38 88888.00 2007-04-17 15:15:51.500 107 12285.90 96.55 55416.40 88888.00 2007-04-17 15:15:51.625 107 12286.00 96.60 55416.43 88888.00 2007-04-17 15:15:51.750 107 12286.00 96.55 55416.40 88888.00 2007-04-17 15:15:51.875 107 12285.98 96.53 55416.40 88888.00 2007-04-17 15:15:52.000 107 12285.98 96.50 55416.40 88888.00 2007-04-17 15:15:52.125 107 12285.95 96.50 55416.38 88888.00 2007-04-17 15:15:52.250 107 12285.98 96.47 55416.35 88888.00 2007-04-17 15:15:52.375 107 12286.08 96.55 55416.38 88888.00 2007-04-17 15:15:52.500 107 12286.08 96.55 55416.38 88888.00 2007-04-17 15:15:52.625 107 12286.00 96.50 55416.35 88888.00 2007-04-17 15:15:52.750 107 12285.98 96.55 55416.35 88888.00 2007-04-17 15:15:52.875 107 12285.98 96.55 55416.35 88888.00 2007-04-17 15:15:53.000 107 12285.90 96.50 55416.35 88888.00 2007-04-17 15:15:53.125 107 12285.90 96.50 55416.35 88888.00 2007-04-17 15:15:53.250 107 12285.90 96.50 55416.40 88888.00 2007-04-17 15:15:53.375 107 12285.90 96.55 55416.38 88888.00 2007-04-17 15:15:53.500 107 12285.95 96.58 55416.38 88888.00 2007-04-17 15:15:53.625 107 12285.95 96.55 55416.30 88888.00 2007-04-17 15:15:53.750 107 12285.90 96.58 55416.30 88888.00 2007-04-17 15:15:53.875 107 12285.88 96.60 55416.32 88888.00 2007-04-17 15:15:54.000 107 12285.85 96.53 55416.30 88888.00 2007-04-17 15:15:54.125 107 12285.90 96.53 55416.28 88888.00 2007-04-17 15:15:54.250 107 12285.88 96.53 55416.28 88888.00 2007-04-17 15:15:54.375 107 12285.92 96.60 55416.32 88888.00 2007-04-17 15:15:54.500 107 12286.00 96.65 55416.38 88888.00 2007-04-17 15:15:54.625 107 12286.00 96.65 55416.35 88888.00 2007-04-17 15:15:54.750 107 12285.98 96.60 55416.32 88888.00 2007-04-17 15:15:54.875 107 12285.98 96.55 55416.32 88888.00 2007-04-17 15:15:55.000 107 12285.92 96.55 55416.28 88888.00 2007-04-17 15:15:55.125 107 12285.90 96.55 55416.25 88888.00 2007-04-17 15:15:55.250 107 12285.88 96.60 55416.28 88888.00 2007-04-17 15:15:55.375 107 12285.98 96.60 55416.32 88888.00 2007-04-17 15:15:55.500 107 12285.92 96.55 55416.28 88888.00 2007-04-17 15:15:55.625 107 12285.95 96.58 55416.25 88888.00 2007-04-17 15:15:55.750 107 12286.00 96.62 55416.30 88888.00 2007-04-17 15:15:55.875 107 12286.02 96.65 55416.32 88888.00 2007-04-17 15:15:56.000 107 12286.05 96.67 55416.32 88888.00 2007-04-17 15:15:56.125 107 12286.02 96.67 55416.32 88888.00 2007-04-17 15:15:56.250 107 12285.92 96.62 55416.30 88888.00 2007-04-17 15:15:56.375 107 12285.88 96.65 55416.30 88888.00 2007-04-17 15:15:56.500 107 12285.98 96.65 55416.30 88888.00 2007-04-17 15:15:56.625 107 12286.00 96.70 55416.30 88888.00 2007-04-17 15:15:56.750 107 12286.00 96.78 55416.35 88888.00 2007-04-17 15:15:56.875 107 12286.02 96.75 55416.32 88888.00 2007-04-17 15:15:57.000 107 12286.00 96.72 55416.28 88888.00 2007-04-17 15:15:57.125 107 12286.00 96.70 55416.30 88888.00 2007-04-17 15:15:57.250 107 12285.98 96.70 55416.30 88888.00 2007-04-17 15:15:57.375 107 12286.00 96.72 55416.28 88888.00 2007-04-17 15:15:57.500 107 12285.92 96.70 55416.28 88888.00 2007-04-17 15:15:57.625 107 12285.98 96.72 55416.28 88888.00 2007-04-17 15:15:57.750 107 12285.98 96.75 55416.28 88888.00 2007-04-17 15:15:57.875 107 12285.90 96.70 55416.28 88888.00 2007-04-17 15:15:58.000 107 12285.80 96.62 55416.22 88888.00 2007-04-17 15:15:58.125 107 12285.85 96.70 55416.25 88888.00 2007-04-17 15:15:58.250 107 12285.95 96.70 55416.30 88888.00 2007-04-17 15:15:58.375 107 12286.05 96.72 55416.30 88888.00 2007-04-17 15:15:58.500 107 12285.90 96.67 55416.25 88888.00 2007-04-17 15:15:58.625 107 12285.83 96.65 55416.28 88888.00 2007-04-17 15:15:58.750 107 12285.88 96.72 55416.28 88888.00 2007-04-17 15:15:58.875 107 12285.90 96.72 55416.30 88888.00 2007-04-17 15:15:59.000 107 12285.85 96.67 55416.25 88888.00 2007-04-17 15:15:59.125 107 12285.83 96.70 55416.28 88888.00 2007-04-17 15:15:59.250 107 12285.85 96.72 55416.28 88888.00 2007-04-17 15:15:59.375 107 12285.85 96.70 55416.22 88888.00 2007-04-17 15:15:59.500 107 12285.88 96.70 55416.25 88888.00 2007-04-17 15:15:59.625 107 12285.98 96.78 55416.28 88888.00 2007-04-17 15:15:59.750 107 12286.00 96.78 55416.28 88888.00 2007-04-17 15:15:59.875 107 12285.95 96.75 55416.28 88888.00 2007-04-17 15:16:00.000 107 12285.92 96.78 55416.30 88888.00 2007-04-17 15:16:00.125 107 12285.88 96.72 55416.30 88888.00 2007-04-17 15:16:00.250 107 12285.83 96.67 55416.25 88888.00 2007-04-17 15:16:00.375 107 12285.90 96.72 55416.28 88888.00 2007-04-17 15:16:00.500 107 12285.90 96.75 55416.28 88888.00 2007-04-17 15:16:00.625 107 12285.88 96.78 55416.28 88888.00 2007-04-17 15:16:00.750 107 12285.90 96.75 55416.28 88888.00 2007-04-17 15:16:00.875 107 12285.85 96.75 55416.28 88888.00 2007-04-17 15:16:01.000 107 12285.83 96.78 55416.25 88888.00 2007-04-17 15:16:01.125 107 12285.90 96.75 55416.28 88888.00 2007-04-17 15:16:01.250 107 12285.90 96.72 55416.28 88888.00 2007-04-17 15:16:01.375 107 12285.85 96.72 55416.30 88888.00 2007-04-17 15:16:01.500 107 12285.85 96.80 55416.30 88888.00 2007-04-17 15:16:01.625 107 12285.88 96.83 55416.30 88888.00 2007-04-17 15:16:01.750 107 12285.85 96.83 55416.32 88888.00 2007-04-17 15:16:01.875 107 12285.90 96.78 55416.32 88888.00 2007-04-17 15:16:02.000 107 12285.85 96.78 55416.30 88888.00 2007-04-17 15:16:02.125 107 12285.90 96.78 55416.30 88888.00 2007-04-17 15:16:02.250 107 12285.90 96.72 55416.28 88888.00 2007-04-17 15:16:02.375 107 12285.90 96.72 55416.30 88888.00 2007-04-17 15:16:02.500 107 12285.90 96.75 55416.32 88888.00 2007-04-17 15:16:02.625 107 12285.98 96.75 55416.32 88888.00 2007-04-17 15:16:02.750 107 12286.00 96.72 55416.32 88888.00 2007-04-17 15:16:02.875 107 12285.95 96.75 55416.30 88888.00 2007-04-17 15:16:03.000 107 12285.90 96.67 55416.30 88888.00 2007-04-17 15:16:03.125 107 12285.92 96.67 55416.30 88888.00 2007-04-17 15:16:03.250 107 12285.98 96.70 55416.30 88888.00 2007-04-17 15:16:03.375 107 12285.90 96.70 55416.30 88888.00 2007-04-17 15:16:03.500 107 12285.88 96.70 55416.30 88888.00 2007-04-17 15:16:03.625 107 12285.88 96.72 55416.32 88888.00 2007-04-17 15:16:03.750 107 12285.85 96.75 55416.32 88888.00 2007-04-17 15:16:03.875 107 12285.77 96.75 55416.32 88888.00 2007-04-17 15:16:04.000 107 12285.80 96.72 55416.32 88888.00 2007-04-17 15:16:04.125 107 12285.85 96.72 55416.30 88888.00 2007-04-17 15:16:04.250 107 12285.90 96.75 55416.35 88888.00 2007-04-17 15:16:04.375 107 12285.88 96.78 55416.32 88888.00 2007-04-17 15:16:04.500 107 12285.83 96.72 55416.32 88888.00 2007-04-17 15:16:04.625 107 12285.83 96.70 55416.28 88888.00 2007-04-17 15:16:04.750 107 12285.85 96.70 55416.30 88888.00 2007-04-17 15:16:04.875 107 12285.88 96.67 55416.30 88888.00 2007-04-17 15:16:05.000 107 12285.85 96.70 55416.32 88888.00 2007-04-17 15:16:05.125 107 12285.77 96.65 55416.35 88888.00 2007-04-17 15:16:05.250 107 12285.75 96.62 55416.30 88888.00 2007-04-17 15:16:05.375 107 12285.83 96.67 55416.30 88888.00 2007-04-17 15:16:05.500 107 12285.83 96.67 55416.30 88888.00 2007-04-17 15:16:05.625 107 12285.83 96.70 55416.32 88888.00 2007-04-17 15:16:05.750 107 12285.77 96.70 55416.35 88888.00 2007-04-17 15:16:05.875 107 12285.75 96.70 55416.32 88888.00 2007-04-17 15:16:06.000 107 12285.75 96.67 55416.30 88888.00 2007-04-17 15:16:06.125 107 12285.77 96.70 55416.32 88888.00 2007-04-17 15:16:06.250 107 12285.77 96.70 55416.32 88888.00 2007-04-17 15:16:06.375 107 12285.67 96.70 55416.32 88888.00 2007-04-17 15:16:06.500 107 12285.70 96.70 55416.30 88888.00 2007-04-17 15:16:06.625 107 12285.77 96.72 55416.30 88888.00 2007-04-17 15:16:06.750 107 12285.80 96.72 55416.32 88888.00 2007-04-17 15:16:06.875 107 12285.75 96.72 55416.32 88888.00 2007-04-17 15:16:07.000 107 12285.70 96.70 55416.32 88888.00 2007-04-17 15:16:07.125 107 12285.65 96.67 55416.30 88888.00 2007-04-17 15:16:07.250 107 12285.67 96.70 55416.32 88888.00 2007-04-17 15:16:07.375 107 12285.75 96.72 55416.35 88888.00 2007-04-17 15:16:07.500 107 12285.73 96.67 55416.35 88888.00 2007-04-17 15:16:07.625 107 12285.73 96.67 55416.32 88888.00 2007-04-17 15:16:07.750 107 12285.85 96.70 55416.32 88888.00 2007-04-17 15:16:07.875 107 12285.77 96.70 55416.32 88888.00 2007-04-17 15:16:08.000 107 12285.75 96.67 55416.32 88888.00 2007-04-17 15:16:08.125 107 12285.83 96.72 55416.35 88888.00 2007-04-17 15:16:08.250 107 12285.85 96.72 55416.32 88888.00 2007-04-17 15:16:08.375 107 12285.83 96.70 55416.32 88888.00 2007-04-17 15:16:08.500 107 12285.83 96.72 55416.30 88888.00 2007-04-17 15:16:08.625 107 12285.80 96.72 55416.30 88888.00 2007-04-17 15:16:08.750 107 12285.77 96.67 55416.28 88888.00 2007-04-17 15:16:08.875 107 12285.77 96.67 55416.28 88888.00 2007-04-17 15:16:09.000 107 12285.77 96.67 55416.30 88888.00 2007-04-17 15:16:09.125 107 12285.77 96.67 55416.30 88888.00 2007-04-17 15:16:09.250 107 12285.75 96.70 55416.30 88888.00 2007-04-17 15:16:09.375 107 12285.70 96.70 55416.32 88888.00 2007-04-17 15:16:09.500 107 12285.75 96.70 55416.32 88888.00 2007-04-17 15:16:09.625 107 12285.75 96.65 55416.32 88888.00 2007-04-17 15:16:09.750 107 12285.77 96.62 55416.35 88888.00 2007-04-17 15:16:09.875 107 12285.77 96.62 55416.32 88888.00 2007-04-17 15:16:10.000 107 12285.73 96.60 55416.32 88888.00 2007-04-17 15:16:10.125 107 12285.65 96.67 55416.32 88888.00 2007-04-17 15:16:10.250 107 12285.67 96.72 55416.35 88888.00 2007-04-17 15:16:10.375 107 12285.75 96.72 55416.30 88888.00 2007-04-17 15:16:10.500 107 12285.67 96.70 55416.30 88888.00 2007-04-17 15:16:10.625 107 12285.70 96.72 55416.30 88888.00 2007-04-17 15:16:10.750 107 12285.65 96.65 55416.28 88888.00 2007-04-17 15:16:10.875 107 12285.62 96.67 55416.30 88888.00 2007-04-17 15:16:11.000 107 12285.70 96.65 55416.28 88888.00 2007-04-17 15:16:11.125 107 12285.70 96.65 55416.30 88888.00 2007-04-17 15:16:11.250 107 12285.65 96.65 55416.30 88888.00 2007-04-17 15:16:11.375 107 12285.73 96.65 55416.32 88888.00 2007-04-17 15:16:11.500 107 12285.73 96.67 55416.32 88888.00 2007-04-17 15:16:11.625 107 12285.65 96.67 55416.32 88888.00 2007-04-17 15:16:11.750 107 12285.65 96.67 55416.32 88888.00 2007-04-17 15:16:11.875 107 12285.67 96.62 55416.32 88888.00 2007-04-17 15:16:12.000 107 12285.70 96.62 55416.30 88888.00 2007-04-17 15:16:12.125 107 12285.70 96.65 55416.30 88888.00 2007-04-17 15:16:12.250 107 12285.65 96.62 55416.32 88888.00 2007-04-17 15:16:12.375 107 12285.67 96.60 55416.32 88888.00 2007-04-17 15:16:12.500 107 12285.70 96.60 55416.32 88888.00 2007-04-17 15:16:12.625 107 12285.67 96.58 55416.30 88888.00 2007-04-17 15:16:12.750 107 12285.62 96.55 55416.28 88888.00 2007-04-17 15:16:12.875 107 12285.67 96.62 55416.30 88888.00 2007-04-17 15:16:13.000 107 12285.65 96.62 55416.25 88888.00 2007-04-17 15:16:13.125 107 12285.62 96.60 55416.28 88888.00 2007-04-17 15:16:13.250 107 12285.58 96.53 55416.25 88888.00 2007-04-17 15:16:13.375 107 12285.55 96.55 55416.28 88888.00 2007-04-17 15:16:13.500 107 12285.65 96.60 55416.32 88888.00 2007-04-17 15:16:13.625 107 12285.70 96.62 55416.35 88888.00 2007-04-17 15:16:13.750 107 12285.62 96.58 55416.35 88888.00 2007-04-17 15:16:13.875 107 12285.65 96.58 55416.32 88888.00 2007-04-17 15:16:14.000 107 12285.65 96.55 55416.30 88888.00 2007-04-17 15:16:14.125 107 12285.62 96.55 55416.35 88888.00 2007-04-17 15:16:14.250 107 12285.58 96.58 55416.35 88888.00 2007-04-17 15:16:14.375 107 12285.58 96.58 55416.32 88888.00 2007-04-17 15:16:14.500 107 12285.60 96.58 55416.32 88888.00 2007-04-17 15:16:14.625 107 12285.65 96.53 55416.30 88888.00 2007-04-17 15:16:14.750 107 12285.65 96.58 55416.32 88888.00 2007-04-17 15:16:14.875 107 12285.62 96.55 55416.32 88888.00 2007-04-17 15:16:15.000 107 12285.65 96.60 55416.32 88888.00 2007-04-17 15:16:15.125 107 12285.65 96.62 55416.32 88888.00 2007-04-17 15:16:15.250 107 12285.65 96.62 55416.30 88888.00 2007-04-17 15:16:15.375 107 12285.70 96.60 55416.35 88888.00 2007-04-17 15:16:15.500 107 12285.67 96.55 55416.38 88888.00 2007-04-17 15:16:15.625 107 12285.67 96.53 55416.32 88888.00 2007-04-17 15:16:15.750 107 12285.65 96.58 55416.32 88888.00 2007-04-17 15:16:15.875 107 12285.67 96.58 55416.32 88888.00 2007-04-17 15:16:16.000 107 12285.60 96.58 55416.30 88888.00 2007-04-17 15:16:16.125 107 12285.58 96.53 55416.30 88888.00 2007-04-17 15:16:16.250 107 12285.55 96.53 55416.30 88888.00 2007-04-17 15:16:16.375 107 12285.60 96.53 55416.28 88888.00 2007-04-17 15:16:16.500 107 12285.60 96.58 55416.32 88888.00 2007-04-17 15:16:16.625 107 12285.65 96.62 55416.35 88888.00 2007-04-17 15:16:16.750 107 12285.65 96.60 55416.32 88888.00 2007-04-17 15:16:16.875 107 12285.62 96.55 55416.30 88888.00 2007-04-17 15:16:17.000 107 12285.60 96.55 55416.30 88888.00 2007-04-17 15:16:17.125 107 12285.58 96.58 55416.35 88888.00 2007-04-17 15:16:17.250 107 12285.55 96.55 55416.35 88888.00 2007-04-17 15:16:17.375 107 12285.60 96.58 55416.32 88888.00 2007-04-17 15:16:17.500 107 12285.73 96.60 55416.32 88888.00 2007-04-17 15:16:17.625 107 12285.67 96.60 55416.30 88888.00 2007-04-17 15:16:17.750 107 12285.67 96.55 55416.30 88888.00 2007-04-17 15:16:17.875 107 12285.65 96.55 55416.32 88888.00 2007-04-17 15:16:18.000 107 12285.60 96.55 55416.32 88888.00 2007-04-17 15:16:18.125 107 12285.58 96.53 55416.30 88888.00 2007-04-17 15:16:18.250 107 12285.60 96.60 55416.35 88888.00 2007-04-17 15:16:18.375 107 12285.60 96.60 55416.35 88888.00 2007-04-17 15:16:18.500 107 12285.60 96.60 55416.35 88888.00 2007-04-17 15:16:18.625 107 12285.62 96.60 55416.30 88888.00 2007-04-17 15:16:18.750 107 12285.65 96.60 55416.30 88888.00 2007-04-17 15:16:18.875 107 12285.62 96.62 55416.32 88888.00 2007-04-17 15:16:19.000 107 12285.58 96.62 55416.32 88888.00 2007-04-17 15:16:19.125 107 12285.58 96.60 55416.30 88888.00 2007-04-17 15:16:19.250 107 12285.60 96.62 55416.32 88888.00 2007-04-17 15:16:19.375 107 12285.60 96.65 55416.30 88888.00 2007-04-17 15:16:19.500 107 12285.58 96.65 55416.32 88888.00 2007-04-17 15:16:19.625 107 12285.52 96.60 55416.35 88888.00 2007-04-17 15:16:19.750 107 12285.48 96.58 55416.32 88888.00 2007-04-17 15:16:19.875 107 12285.55 96.70 55416.35 88888.00 2007-04-17 15:16:20.000 107 12285.60 96.70 55416.38 88888.00 2007-04-17 15:16:20.125 107 12285.60 96.62 55416.35 88888.00 2007-04-17 15:16:20.250 107 12285.50 96.55 55416.35 88888.00 2007-04-17 15:16:20.375 107 12285.60 96.62 55416.35 88888.00 2007-04-17 15:16:20.500 107 12285.60 96.65 55416.30 88888.00 2007-04-17 15:16:20.625 107 12285.52 96.53 55416.30 88888.00 2007-04-17 15:16:20.750 107 12285.42 96.55 55416.32 88888.00 2007-04-17 15:16:20.875 107 12285.42 96.58 55416.32 88888.00 2007-04-17 15:16:21.000 107 12285.48 96.53 55416.28 88888.00 2007-04-17 15:16:21.125 107 12285.52 96.58 55416.30 88888.00 2007-04-17 15:16:21.250 107 12285.52 96.58 55416.35 88888.00 2007-04-17 15:16:21.375 107 12285.55 96.55 55416.35 88888.00 2007-04-17 15:16:21.500 107 12285.52 96.58 55416.35 88888.00 2007-04-17 15:16:21.625 107 12285.58 96.62 55416.32 88888.00 2007-04-17 15:16:21.750 107 12285.60 96.65 55416.32 88888.00 2007-04-17 15:16:21.875 107 12285.58 96.62 55416.30 88888.00 2007-04-17 15:16:22.000 107 12285.58 96.62 55416.35 88888.00 2007-04-17 15:16:22.125 107 12285.60 96.65 55416.38 88888.00 2007-04-17 15:16:22.250 107 12285.62 96.65 55416.35 88888.00 2007-04-17 15:16:22.375 107 12285.60 96.62 55416.35 88888.00 2007-04-17 15:16:22.500 107 12285.60 96.62 55416.35 88888.00 2007-04-17 15:16:22.625 107 12285.62 96.58 55416.28 88888.00 2007-04-17 15:16:22.750 107 12285.55 96.55 55416.28 88888.00 2007-04-17 15:16:22.875 107 12285.55 96.58 55416.32 88888.00 2007-04-17 15:16:23.000 107 12285.62 96.60 55416.32 88888.00 2007-04-17 15:16:23.125 107 12285.65 96.67 55416.35 88888.00 2007-04-17 15:16:23.250 107 12285.70 96.65 55416.32 88888.00 2007-04-17 15:16:23.375 107 12285.70 96.62 55416.32 88888.00 2007-04-17 15:16:23.500 107 12285.65 96.60 55416.32 88888.00 2007-04-17 15:16:23.625 107 12285.60 96.60 55416.32 88888.00 2007-04-17 15:16:23.750 107 12285.60 96.60 55416.28 88888.00 2007-04-17 15:16:23.875 107 12285.58 96.60 55416.25 88888.00 2007-04-17 15:16:24.000 107 12285.58 96.60 55416.28 88888.00 2007-04-17 15:16:24.125 107 12285.52 96.62 55416.32 88888.00 2007-04-17 15:16:24.250 107 12285.50 96.70 55416.30 88888.00 2007-04-17 15:16:24.375 107 12285.55 96.62 55416.30 88888.00 2007-04-17 15:16:24.500 107 12285.58 96.60 55416.32 88888.00 2007-04-17 15:16:24.625 107 12285.60 96.60 55416.30 88888.00 2007-04-17 15:16:24.750 107 12285.60 96.60 55416.30 88888.00 2007-04-17 15:16:24.875 107 12285.55 96.65 55416.32 88888.00 2007-04-17 15:16:25.000 107 12285.48 96.65 55416.35 88888.00 2007-04-17 15:16:25.125 107 12285.52 96.65 55416.38 88888.00 2007-04-17 15:16:25.250 107 12285.50 96.60 55416.32 88888.00 2007-04-17 15:16:25.375 107 12285.52 96.62 55416.32 88888.00 2007-04-17 15:16:25.500 107 12285.48 96.65 55416.30 88888.00 2007-04-17 15:16:25.625 107 12285.48 96.67 55416.32 88888.00 2007-04-17 15:16:25.750 107 12285.55 96.67 55416.38 88888.00 2007-04-17 15:16:25.875 107 12285.62 96.67 55416.32 88888.00 2007-04-17 15:16:26.000 107 12285.62 96.62 55416.28 88888.00 2007-04-17 15:16:26.125 107 12285.55 96.60 55416.32 88888.00 2007-04-17 15:16:26.250 107 12285.52 96.65 55416.38 88888.00 2007-04-17 15:16:26.375 107 12285.55 96.67 55416.35 88888.00 2007-04-17 15:16:26.500 107 12285.58 96.65 55416.30 88888.00 2007-04-17 15:16:26.625 107 12285.58 96.70 55416.32 88888.00 2007-04-17 15:16:26.750 107 12285.60 96.72 55416.35 88888.00 2007-04-17 15:16:26.875 107 12285.60 96.70 55416.32 88888.00 2007-04-17 15:16:27.000 107 12285.55 96.70 55416.28 88888.00 2007-04-17 15:16:27.125 107 12285.52 96.70 55416.28 88888.00 2007-04-17 15:16:27.250 107 12285.52 96.67 55416.28 88888.00 2007-04-17 15:16:27.375 107 12285.60 96.67 55416.28 88888.00 2007-04-17 15:16:27.500 107 12285.65 96.65 55416.25 88888.00 2007-04-17 15:16:27.625 107 12285.65 96.70 55416.28 88888.00 2007-04-17 15:16:27.750 107 12285.73 96.75 55416.30 88888.00 2007-04-17 15:16:27.875 107 12285.70 96.70 55416.30 88888.00 2007-04-17 15:16:28.000 107 12285.65 96.72 55416.30 88888.00 2007-04-17 15:16:28.125 107 12285.70 96.80 55416.35 88888.00 2007-04-17 15:16:28.250 107 12285.67 96.75 55416.30 88888.00 2007-04-17 15:16:28.375 107 12285.62 96.70 55416.28 88888.00 2007-04-17 15:16:28.500 107 12285.55 96.72 55416.28 88888.00 2007-04-17 15:16:28.625 107 12285.55 96.75 55416.30 88888.00 2007-04-17 15:16:28.750 107 12285.60 96.80 55416.30 88888.00 2007-04-17 15:16:28.875 107 12285.67 96.75 55416.30 88888.00 2007-04-17 15:16:29.000 107 12285.62 96.67 55416.28 88888.00 2007-04-17 15:16:29.125 107 12285.65 96.67 55416.28 88888.00 2007-04-17 15:16:29.250 107 12285.70 96.78 55416.35 88888.00 2007-04-17 15:16:29.375 107 12285.75 96.80 55416.38 88888.00 2007-04-17 15:16:29.500 107 12285.73 96.75 55416.32 88888.00 2007-04-17 15:16:29.625 107 12285.73 96.75 55416.32 88888.00 2007-04-17 15:16:29.750 107 12285.73 96.75 55416.30 88888.00 2007-04-17 15:16:29.875 107 12285.67 96.72 55416.32 88888.00 2007-04-17 15:16:30.000 107 12285.65 96.75 55416.35 88888.00 2007-04-17 15:16:30.125 107 12285.65 96.75 55416.32 88888.00 2007-04-17 15:16:30.250 107 12285.65 96.75 55416.30 88888.00 2007-04-17 15:16:30.375 107 12285.60 96.75 55416.25 88888.00 2007-04-17 15:16:30.500 107 12285.62 96.75 55416.28 88888.00 2007-04-17 15:16:30.625 107 12285.70 96.72 55416.32 88888.00 2007-04-17 15:16:30.750 107 12285.70 96.72 55416.30 88888.00 2007-04-17 15:16:30.875 107 12285.70 96.72 55416.30 88888.00 2007-04-17 15:16:31.000 107 12285.67 96.72 55416.30 88888.00 2007-04-17 15:16:31.125 107 12285.73 96.78 55416.32 88888.00 2007-04-17 15:16:31.250 107 12285.73 96.80 55416.28 88888.00 2007-04-17 15:16:31.375 107 12285.70 96.75 55416.28 88888.00 2007-04-17 15:16:31.500 107 12285.62 96.72 55416.30 88888.00 2007-04-17 15:16:31.625 107 12285.60 96.75 55416.30 88888.00 2007-04-17 15:16:31.750 107 12285.58 96.72 55416.28 88888.00 2007-04-17 15:16:31.875 107 12285.65 96.70 55416.25 88888.00 2007-04-17 15:16:32.000 107 12285.70 96.70 55416.28 88888.00 2007-04-17 15:16:32.125 107 12285.67 96.75 55416.28 88888.00 2007-04-17 15:16:32.250 107 12285.67 96.75 55416.28 88888.00 2007-04-17 15:16:32.375 107 12285.62 96.72 55416.25 88888.00 2007-04-17 15:16:32.500 107 12285.60 96.75 55416.28 88888.00 2007-04-17 15:16:32.625 107 12285.65 96.78 55416.28 88888.00 2007-04-17 15:16:32.750 107 12285.80 96.75 55416.30 88888.00 2007-04-17 15:16:32.875 107 12285.75 96.75 55416.28 88888.00 2007-04-17 15:16:33.000 107 12285.70 96.75 55416.25 88888.00 2007-04-17 15:16:33.125 107 12285.65 96.78 55416.25 88888.00 2007-04-17 15:16:33.250 107 12285.73 96.78 55416.28 88888.00 2007-04-17 15:16:33.375 107 12285.77 96.78 55416.28 88888.00 2007-04-17 15:16:33.500 107 12285.77 96.75 55416.25 88888.00 2007-04-17 15:16:33.625 107 12285.80 96.72 55416.25 88888.00 2007-04-17 15:16:33.750 107 12285.80 96.78 55416.30 88888.00 2007-04-17 15:16:33.875 107 12285.83 96.78 55416.32 88888.00 2007-04-17 15:16:34.000 107 12285.88 96.78 55416.32 88888.00 2007-04-17 15:16:34.125 107 12285.80 96.78 55416.32 88888.00 2007-04-17 15:16:34.250 107 12285.70 96.75 55416.32 88888.00 2007-04-17 15:16:34.375 107 12285.67 96.72 55416.30 88888.00 2007-04-17 15:16:34.500 107 12285.75 96.75 55416.32 88888.00 2007-04-17 15:16:34.625 107 12285.73 96.72 55416.32 88888.00 2007-04-17 15:16:34.750 107 12285.70 96.72 55416.30 88888.00 2007-04-17 15:16:34.875 107 12285.73 96.75 55416.30 88888.00 2007-04-17 15:16:35.000 107 12285.80 96.72 55416.28 88888.00 2007-04-17 15:16:35.125 107 12285.80 96.75 55416.30 88888.00 2007-04-17 15:16:35.250 107 12285.75 96.75 55416.30 88888.00 2007-04-17 15:16:35.375 107 12285.75 96.75 55416.30 88888.00 2007-04-17 15:16:35.500 107 12285.80 96.75 55416.32 88888.00 2007-04-17 15:16:35.625 107 12285.83 96.78 55416.28 88888.00 2007-04-17 15:16:35.750 107 12285.88 96.80 55416.28 88888.00 2007-04-17 15:16:35.875 107 12285.88 96.83 55416.30 88888.00 2007-04-17 15:16:36.000 107 12285.88 96.80 55416.28 88888.00 2007-04-17 15:16:36.125 107 12285.85 96.78 55416.30 88888.00 2007-04-17 15:16:36.250 107 12285.80 96.80 55416.30 88888.00 2007-04-17 15:16:36.375 107 12285.85 96.78 55416.32 88888.00 2007-04-17 15:16:36.500 107 12285.83 96.78 55416.28 88888.00 2007-04-17 15:16:36.625 107 12285.83 96.78 55416.25 88888.00 2007-04-17 15:16:36.750 107 12285.92 96.78 55416.28 88888.00 2007-04-17 15:16:36.875 107 12285.92 96.78 55416.32 88888.00 2007-04-17 15:16:37.000 107 12285.95 96.75 55416.28 88888.00 2007-04-17 15:16:37.125 107 12285.88 96.67 55416.25 88888.00 2007-04-17 15:16:37.250 107 12285.83 96.70 55416.28 88888.00 2007-04-17 15:16:37.375 107 12285.88 96.78 55416.28 88888.00 2007-04-17 15:16:37.500 107 12285.90 96.72 55416.28 88888.00 2007-04-17 15:16:37.625 107 12285.80 96.67 55416.25 88888.00 2007-04-17 15:16:37.750 107 12285.85 96.70 55416.25 88888.00 2007-04-17 15:16:37.875 107 12285.92 96.75 55416.30 88888.00 2007-04-17 15:16:38.000 107 12285.98 96.72 55416.28 88888.00 2007-04-17 15:16:38.125 107 12285.92 96.70 55416.25 88888.00 2007-04-17 15:16:38.250 107 12285.85 96.67 55416.28 88888.00 2007-04-17 15:16:38.375 107 12285.88 96.70 55416.28 88888.00 2007-04-17 15:16:38.500 107 12285.83 96.70 55416.30 88888.00 2007-04-17 15:16:38.625 107 12285.85 96.70 55416.28 88888.00 2007-04-17 15:16:38.750 107 12285.90 96.75 55416.28 88888.00 2007-04-17 15:16:38.875 107 12285.98 96.70 55416.30 88888.00 2007-04-17 15:16:39.000 107 12286.00 96.67 55416.28 88888.00 2007-04-17 15:16:39.125 107 12285.98 96.65 55416.25 88888.00 2007-04-17 15:16:39.250 107 12285.92 96.60 55416.20 88888.00 2007-04-17 15:16:39.375 107 12285.98 96.62 55416.20 88888.00 2007-04-17 15:16:39.500 107 12286.10 96.67 55416.28 88888.00 2007-04-17 15:16:39.625 107 12286.12 96.70 55416.28 88888.00 2007-04-17 15:16:39.750 107 12286.08 96.70 55416.22 88888.00 2007-04-17 15:16:39.875 107 12286.05 96.67 55416.25 88888.00 2007-04-17 15:16:40.000 107 12286.02 96.67 55416.25 88888.00 2007-04-17 15:16:40.125 107 12286.05 96.70 55416.25 88888.00 2007-04-17 15:16:40.250 107 12286.02 96.67 55416.25 88888.00 2007-04-17 15:16:40.375 107 12286.05 96.70 55416.28 88888.00 2007-04-17 15:16:40.500 107 12286.12 96.67 55416.20 88888.00 2007-04-17 15:16:40.625 107 12286.12 96.65 55416.22 88888.00 2007-04-17 15:16:40.750 107 12286.08 96.65 55416.22 88888.00 2007-04-17 15:16:40.875 107 12286.02 96.65 55416.20 88888.00 2007-04-17 15:16:41.000 107 12285.98 96.62 55416.18 88888.00 2007-04-17 15:16:41.125 107 12285.98 96.62 55416.25 88888.00 2007-04-17 15:16:41.250 107 12286.02 96.58 55416.25 88888.00 2007-04-17 15:16:41.375 107 12286.08 96.60 55416.25 88888.00 2007-04-17 15:16:41.500 107 12286.08 96.62 55416.25 88888.00 2007-04-17 15:16:41.625 107 12286.00 96.62 55416.22 88888.00 2007-04-17 15:16:41.750 107 12285.95 96.60 55416.22 88888.00 2007-04-17 15:16:41.875 107 12285.95 96.58 55416.25 88888.00 2007-04-17 15:16:42.000 107 12286.00 96.62 55416.25 88888.00 2007-04-17 15:16:42.125 107 12286.08 96.60 55416.25 88888.00 2007-04-17 15:16:42.250 107 12286.10 96.62 55416.28 88888.00 2007-04-17 15:16:42.375 107 12286.10 96.65 55416.28 88888.00 2007-04-17 15:16:42.500 107 12286.17 96.65 55416.25 88888.00 2007-04-17 15:16:42.625 107 12286.10 96.65 55416.25 88888.00 2007-04-17 15:16:42.750 107 12286.10 96.67 55416.25 88888.00 2007-04-17 15:16:42.875 107 12286.17 96.70 55416.28 88888.00 2007-04-17 15:16:43.000 107 12286.20 96.65 55416.25 88888.00 2007-04-17 15:16:43.125 107 12286.15 96.65 55416.25 88888.00 2007-04-17 15:16:43.250 107 12286.15 96.65 55416.28 88888.00 2007-04-17 15:16:43.375 107 12286.10 96.60 55416.28 88888.00 2007-04-17 15:16:43.500 107 12286.17 96.62 55416.30 88888.00 2007-04-17 15:16:43.625 107 12286.10 96.62 55416.28 88888.00 2007-04-17 15:16:43.750 107 12286.02 96.60 55416.20 88888.00 2007-04-17 15:16:43.875 107 12286.02 96.55 55416.20 88888.00 2007-04-17 15:16:44.000 107 12286.08 96.60 55416.25 88888.00 2007-04-17 15:16:44.125 107 12286.15 96.62 55416.28 88888.00 2007-04-17 15:16:44.250 107 12286.12 96.65 55416.28 88888.00 2007-04-17 15:16:44.375 107 12286.12 96.60 55416.25 88888.00 2007-04-17 15:16:44.500 107 12286.12 96.58 55416.22 88888.00 2007-04-17 15:16:44.625 107 12286.15 96.60 55416.25 88888.00 2007-04-17 15:16:44.750 107 12286.15 96.62 55416.22 88888.00 2007-04-17 15:16:44.875 107 12286.08 96.50 55416.18 88888.00 2007-04-17 15:16:45.000 107 12286.10 96.50 55416.22 88888.00 2007-04-17 15:16:45.125 107 12286.12 96.55 55416.28 88888.00 2007-04-17 15:16:45.250 107 12286.08 96.58 55416.28 88888.00 2007-04-17 15:16:45.375 107 12286.12 96.60 55416.28 88888.00 2007-04-17 15:16:45.500 107 12286.20 96.60 55416.25 88888.00 2007-04-17 15:16:45.625 107 12286.20 96.60 55416.28 88888.00 2007-04-17 15:16:45.750 107 12286.17 96.53 55416.25 88888.00 2007-04-17 15:16:45.875 107 12286.12 96.50 55416.22 88888.00 2007-04-17 15:16:46.000 107 12286.15 96.55 55416.25 88888.00 2007-04-17 15:16:46.125 107 12286.25 96.62 55416.30 88888.00 2007-04-17 15:16:46.250 107 12286.27 96.55 55416.30 88888.00 2007-04-17 15:16:46.375 107 12286.20 96.53 55416.32 88888.00 2007-04-17 15:16:46.500 107 12286.23 96.58 55416.28 88888.00 2007-04-17 15:16:46.625 107 12286.20 96.53 55416.28 88888.00 2007-04-17 15:16:46.750 107 12286.25 96.55 55416.30 88888.00 2007-04-17 15:16:46.875 107 12286.20 96.53 55416.28 88888.00 2007-04-17 15:16:47.000 107 12286.10 96.47 55416.25 88888.00 2007-04-17 15:16:47.125 107 12286.12 96.53 55416.25 88888.00 2007-04-17 15:16:47.250 107 12286.08 96.53 55416.30 88888.00 2007-04-17 15:16:47.375 107 12286.10 96.53 55416.30 88888.00 2007-04-17 15:16:47.500 107 12286.10 96.50 55416.28 88888.00 2007-04-17 15:16:47.625 107 12286.15 96.53 55416.30 88888.00 2007-04-17 15:16:47.750 107 12286.23 96.55 55416.28 88888.00 2007-04-17 15:16:47.875 107 12286.30 96.55 55416.28 88888.00 2007-04-17 15:16:48.000 107 12286.23 96.47 55416.22 88888.00 2007-04-17 15:16:48.125 107 12286.17 96.50 55416.25 88888.00 2007-04-17 15:16:48.250 107 12286.25 96.50 55416.25 88888.00 2007-04-17 15:16:48.375 107 12286.35 96.58 55416.28 88888.00 2007-04-17 15:16:48.500 107 12286.27 96.58 55416.28 88888.00 2007-04-17 15:16:48.625 107 12286.17 96.53 55416.28 88888.00 2007-04-17 15:16:48.750 107 12286.20 96.53 55416.28 88888.00 2007-04-17 15:16:48.875 107 12286.23 96.53 55416.25 88888.00 2007-04-17 15:16:49.000 107 12286.23 96.53 55416.25 88888.00 2007-04-17 15:16:49.125 107 12286.25 96.53 55416.25 88888.00 2007-04-17 15:16:49.250 107 12286.23 96.50 55416.28 88888.00 2007-04-17 15:16:49.375 107 12286.27 96.55 55416.25 88888.00 2007-04-17 15:16:49.500 107 12286.30 96.53 55416.28 88888.00 2007-04-17 15:16:49.625 107 12286.30 96.55 55416.30 88888.00 2007-04-17 15:16:49.750 107 12286.23 96.58 55416.28 88888.00 2007-04-17 15:16:49.875 107 12286.25 96.55 55416.30 88888.00 2007-04-17 15:16:50.000 107 12286.30 96.50 55416.28 88888.00 2007-04-17 15:16:50.125 107 12286.27 96.47 55416.20 88888.00 2007-04-17 15:16:50.250 107 12286.30 96.50 55416.25 88888.00 2007-04-17 15:16:50.375 107 12286.38 96.60 55416.30 88888.00 2007-04-17 15:16:50.500 107 12286.38 96.62 55416.28 88888.00 2007-04-17 15:16:50.625 107 12286.30 96.50 55416.25 88888.00 2007-04-17 15:16:50.750 107 12286.23 96.53 55416.22 88888.00 2007-04-17 15:16:50.875 107 12286.33 96.55 55416.30 88888.00 2007-04-17 15:16:51.000 107 12286.35 96.55 55416.28 88888.00 2007-04-17 15:16:51.125 107 12286.38 96.58 55416.30 88888.00 2007-04-17 15:16:51.250 107 12286.45 96.58 55416.32 88888.00 2007-04-17 15:16:51.375 107 12286.48 96.60 55416.32 88888.00 2007-04-17 15:16:51.500 107 12286.42 96.55 55416.30 88888.00 2007-04-17 15:16:51.625 107 12286.42 96.55 55416.30 88888.00 2007-04-17 15:16:51.750 107 12286.42 96.53 55416.30 88888.00 2007-04-17 15:16:51.875 107 12286.42 96.53 55416.32 88888.00 2007-04-17 15:16:52.000 107 12286.40 96.55 55416.30 88888.00 2007-04-17 15:16:52.125 107 12286.45 96.55 55416.28 88888.00 2007-04-17 15:16:52.250 107 12286.48 96.53 55416.28 88888.00 2007-04-17 15:16:52.375 107 12286.50 96.50 55416.25 88888.00 2007-04-17 15:16:52.500 107 12286.50 96.47 55416.28 88888.00 2007-04-17 15:16:52.625 107 12286.52 96.55 55416.28 88888.00 2007-04-17 15:16:52.750 107 12286.52 96.60 55416.30 88888.00 2007-04-17 15:16:52.875 107 12286.52 96.60 55416.28 88888.00 2007-04-17 15:16:53.000 107 12286.50 96.58 55416.28 88888.00 2007-04-17 15:16:53.125 107 12286.50 96.58 55416.28 88888.00 2007-04-17 15:16:53.250 107 12286.52 96.58 55416.30 88888.00 2007-04-17 15:16:53.375 107 12286.62 96.58 55416.30 88888.00 2007-04-17 15:16:53.500 107 12286.60 96.53 55416.28 88888.00 2007-04-17 15:16:53.625 107 12286.50 96.50 55416.25 88888.00 2007-04-17 15:16:53.750 107 12286.55 96.55 55416.28 88888.00 2007-04-17 15:16:53.875 107 12286.60 96.62 55416.32 88888.00 2007-04-17 15:16:54.000 107 12286.62 96.65 55416.30 88888.00 2007-04-17 15:16:54.125 107 12286.65 96.60 55416.28 88888.00 2007-04-17 15:16:54.250 107 12286.62 96.50 55416.25 88888.00 2007-04-17 15:16:54.375 107 12286.73 96.53 55416.28 88888.00 2007-04-17 15:16:54.500 107 12286.73 96.53 55416.28 88888.00 2007-04-17 15:16:54.625 107 12286.65 96.53 55416.25 88888.00 2007-04-17 15:16:54.750 107 12286.62 96.58 55416.28 88888.00 2007-04-17 15:16:54.875 107 12286.65 96.58 55416.32 88888.00 2007-04-17 15:16:55.000 107 12286.62 96.58 55416.32 88888.00 2007-04-17 15:16:55.125 107 12286.67 96.58 55416.30 88888.00 2007-04-17 15:16:55.250 107 12286.70 96.55 55416.28 88888.00 2007-04-17 15:16:55.375 107 12286.73 96.53 55416.28 88888.00 2007-04-17 15:16:55.500 107 12286.75 96.58 55416.32 88888.00 2007-04-17 15:16:55.625 107 12286.73 96.55 55416.28 88888.00 2007-04-17 15:16:55.750 107 12286.67 96.53 55416.22 88888.00 2007-04-17 15:16:55.875 107 12286.65 96.50 55416.20 88888.00 2007-04-17 15:16:56.000 107 12286.75 96.55 55416.25 88888.00 2007-04-17 15:16:56.125 107 12286.75 96.55 55416.28 88888.00 2007-04-17 15:16:56.250 107 12286.70 96.53 55416.22 88888.00 2007-04-17 15:16:56.375 107 12286.75 96.58 55416.25 88888.00 2007-04-17 15:16:56.500 107 12286.67 96.55 55416.30 88888.00 2007-04-17 15:16:56.625 107 12286.67 96.53 55416.28 88888.00 2007-04-17 15:16:56.750 107 12286.70 96.53 55416.25 88888.00 2007-04-17 15:16:56.875 107 12286.73 96.55 55416.22 88888.00 2007-04-17 15:16:57.000 107 12286.73 96.55 55416.20 88888.00 2007-04-17 15:16:57.125 107 12286.70 96.58 55416.22 88888.00 2007-04-17 15:16:57.250 107 12286.73 96.53 55416.25 88888.00 2007-04-17 15:16:57.375 107 12286.80 96.53 55416.22 88888.00 2007-04-17 15:16:57.500 107 12286.73 96.50 55416.20 88888.00 2007-04-17 15:16:57.625 107 12286.73 96.50 55416.20 88888.00 2007-04-17 15:16:57.750 107 12286.75 96.55 55416.22 88888.00 2007-04-17 15:16:57.875 107 12286.77 96.55 55416.22 88888.00 2007-04-17 15:16:58.000 107 12286.80 96.53 55416.22 88888.00 2007-04-17 15:16:58.125 107 12286.85 96.55 55416.28 88888.00 2007-04-17 15:16:58.250 107 12286.85 96.55 55416.30 88888.00 2007-04-17 15:16:58.375 107 12286.85 96.55 55416.28 88888.00 2007-04-17 15:16:58.500 107 12286.83 96.53 55416.22 88888.00 2007-04-17 15:16:58.625 107 12286.77 96.50 55416.25 88888.00 2007-04-17 15:16:58.750 107 12286.75 96.50 55416.28 88888.00 2007-04-17 15:16:58.875 107 12286.80 96.53 55416.28 88888.00 2007-04-17 15:16:59.000 107 12286.85 96.55 55416.25 88888.00 2007-04-17 15:16:59.125 107 12286.83 96.50 55416.22 88888.00 2007-04-17 15:16:59.250 107 12286.83 96.45 55416.22 88888.00 2007-04-17 15:16:59.375 107 12286.83 96.50 55416.22 88888.00 2007-04-17 15:16:59.500 107 12286.83 96.53 55416.25 88888.00 2007-04-17 15:16:59.625 107 12286.90 96.50 55416.25 88888.00 2007-04-17 15:16:59.750 107 12286.90 96.45 55416.28 88888.00 2007-04-17 15:16:59.875 107 12286.92 96.45 55416.22 88888.00 2007-04-17 15:17:00.000 107 12286.95 96.45 55416.20 88888.00 2007-04-17 15:17:00.125 107 12286.92 96.45 55416.25 88888.00 2007-04-17 15:17:00.250 107 12286.90 96.40 55416.28 88888.00 2007-04-17 15:17:00.375 107 12286.88 96.38 55416.22 88888.00 2007-04-17 15:17:00.500 107 12286.90 96.42 55416.22 88888.00 2007-04-17 15:17:00.625 107 12286.90 96.47 55416.28 88888.00 2007-04-17 15:17:00.750 107 12286.90 96.50 55416.32 88888.00 2007-04-17 15:17:00.875 107 12286.88 96.50 55416.30 88888.00 2007-04-17 15:17:01.000 107 12286.92 96.40 55416.25 88888.00 2007-04-17 15:17:01.125 107 12287.02 96.38 55416.25 88888.00 2007-04-17 15:17:01.250 107 12286.98 96.38 55416.22 88888.00 2007-04-17 15:17:01.375 107 12287.00 96.40 55416.22 88888.00 2007-04-17 15:17:01.500 107 12286.95 96.45 55416.22 88888.00 2007-04-17 15:17:01.625 107 12286.98 96.45 55416.28 88888.00 2007-04-17 15:17:01.750 107 12287.02 96.45 55416.25 88888.00 2007-04-17 15:17:01.875 107 12287.02 96.50 55416.30 88888.00 2007-04-17 15:17:02.000 107 12287.02 96.47 55416.28 88888.00 2007-04-17 15:17:02.125 107 12287.00 96.45 55416.30 88888.00 2007-04-17 15:17:02.250 107 12286.98 96.42 55416.28 88888.00 2007-04-17 15:17:02.375 107 12287.00 96.45 55416.28 88888.00 2007-04-17 15:17:02.500 107 12287.08 96.45 55416.28 88888.00 2007-04-17 15:17:02.625 107 12287.10 96.45 55416.28 88888.00 2007-04-17 15:17:02.750 107 12287.10 96.50 55416.25 88888.00 2007-04-17 15:17:02.875 107 12287.15 96.47 55416.25 88888.00 2007-04-17 15:17:03.000 107 12287.08 96.42 55416.22 88888.00 2007-04-17 15:17:03.125 107 12287.10 96.45 55416.25 88888.00 2007-04-17 15:17:03.250 107 12287.08 96.42 55416.25 88888.00 2007-04-17 15:17:03.375 107 12287.08 96.40 55416.28 88888.00 2007-04-17 15:17:03.500 107 12287.08 96.40 55416.25 88888.00 2007-04-17 15:17:03.625 107 12287.08 96.40 55416.22 88888.00 2007-04-17 15:17:03.750 107 12287.15 96.42 55416.25 88888.00 2007-04-17 15:17:03.875 107 12287.15 96.42 55416.28 88888.00 2007-04-17 15:17:04.000 107 12287.02 96.38 55416.22 88888.00 2007-04-17 15:17:04.125 107 12286.95 96.33 55416.22 88888.00 2007-04-17 15:17:04.250 107 12287.02 96.40 55416.25 88888.00 2007-04-17 15:17:04.375 107 12287.15 96.47 55416.28 88888.00 2007-04-17 15:17:04.500 107 12287.12 96.42 55416.28 88888.00 2007-04-17 15:17:04.625 107 12287.12 96.38 55416.25 88888.00 2007-04-17 15:17:04.750 107 12287.12 96.40 55416.25 88888.00 2007-04-17 15:17:04.875 107 12287.17 96.45 55416.28 88888.00 2007-04-17 15:17:05.000 107 12287.17 96.42 55416.25 88888.00 2007-04-17 15:17:05.125 107 12287.12 96.38 55416.25 88888.00 2007-04-17 15:17:05.250 107 12287.08 96.40 55416.25 88888.00 2007-04-17 15:17:05.375 107 12287.17 96.38 55416.22 88888.00 2007-04-17 15:17:05.500 107 12287.20 96.35 55416.28 88888.00 2007-04-17 15:17:05.625 107 12287.17 96.38 55416.25 88888.00 2007-04-17 15:17:05.750 107 12287.15 96.35 55416.25 88888.00 2007-04-17 15:17:05.875 107 12287.12 96.33 55416.22 88888.00 2007-04-17 15:17:06.000 107 12287.10 96.33 55416.22 88888.00 2007-04-17 15:17:06.125 107 12287.12 96.30 55416.25 88888.00 2007-04-17 15:17:06.250 107 12287.20 96.35 55416.30 88888.00 2007-04-17 15:17:06.375 107 12287.20 96.35 55416.28 88888.00 2007-04-17 15:17:06.500 107 12287.10 96.33 55416.22 88888.00 2007-04-17 15:17:06.625 107 12287.12 96.33 55416.22 88888.00 2007-04-17 15:17:06.750 107 12287.15 96.33 55416.25 88888.00 2007-04-17 15:17:06.875 107 12287.12 96.28 55416.25 88888.00 2007-04-17 15:17:07.000 107 12287.15 96.30 55416.25 88888.00 2007-04-17 15:17:07.125 107 12287.15 96.35 55416.22 88888.00 2007-04-17 15:17:07.250 107 12287.10 96.28 55416.22 88888.00 2007-04-17 15:17:07.375 107 12287.17 96.28 55416.22 88888.00 2007-04-17 15:17:07.500 107 12287.23 96.28 55416.30 88888.00 2007-04-17 15:17:07.625 107 12287.15 96.25 55416.30 88888.00 2007-04-17 15:17:07.750 107 12287.10 96.28 55416.30 88888.00 2007-04-17 15:17:07.875 107 12287.12 96.22 55416.28 88888.00 2007-04-17 15:17:08.000 107 12287.17 96.20 55416.25 88888.00 2007-04-17 15:17:08.125 107 12287.17 96.22 55416.28 88888.00 2007-04-17 15:17:08.250 107 12287.12 96.17 55416.28 88888.00 2007-04-17 15:17:08.375 107 12287.08 96.17 55416.28 88888.00 2007-04-17 15:17:08.500 107 12287.10 96.17 55416.30 88888.00 2007-04-17 15:17:08.625 107 12287.15 96.22 55416.32 88888.00 2007-04-17 15:17:08.750 107 12287.17 96.22 55416.32 88888.00 2007-04-17 15:17:08.875 107 12287.12 96.17 55416.28 88888.00 2007-04-17 15:17:09.000 107 12287.15 96.20 55416.30 88888.00 2007-04-17 15:17:09.125 107 12287.17 96.17 55416.32 88888.00 2007-04-17 15:17:09.250 107 12287.12 96.17 55416.30 88888.00 2007-04-17 15:17:09.375 107 12287.12 96.15 55416.30 88888.00 2007-04-17 15:17:09.500 107 12287.12 96.15 55416.30 88888.00 2007-04-17 15:17:09.625 107 12287.12 96.25 55416.35 88888.00 2007-04-17 15:17:09.750 107 12287.15 96.25 55416.35 88888.00 2007-04-17 15:17:09.875 107 12287.23 96.20 55416.35 88888.00 2007-04-17 15:17:10.000 107 12287.23 96.10 55416.30 88888.00 2007-04-17 15:17:10.125 107 12287.20 96.10 55416.32 88888.00 2007-04-17 15:17:10.250 107 12287.20 96.15 55416.35 88888.00 2007-04-17 15:17:10.375 107 12287.20 96.15 55416.32 88888.00 2007-04-17 15:17:10.500 107 12287.17 96.10 55416.30 88888.00 2007-04-17 15:17:10.625 107 12287.17 96.10 55416.32 88888.00 2007-04-17 15:17:10.750 107 12287.20 96.10 55416.32 88888.00 2007-04-17 15:17:10.875 107 12287.23 96.10 55416.35 88888.00 2007-04-17 15:17:11.000 107 12287.23 96.08 55416.32 88888.00 2007-04-17 15:17:11.125 107 12287.25 96.05 55416.32 88888.00 2007-04-17 15:17:11.250 107 12287.17 96.05 55416.35 88888.00 2007-04-17 15:17:11.375 107 12287.25 96.12 55416.40 88888.00 2007-04-17 15:17:11.500 107 12287.25 96.12 55416.43 88888.00 2007-04-17 15:17:11.625 107 12287.17 96.12 55416.40 88888.00 2007-04-17 15:17:11.750 107 12287.12 96.08 55416.35 88888.00 2007-04-17 15:17:11.875 107 12287.12 96.00 55416.35 88888.00 2007-04-17 15:17:12.000 107 12287.08 96.00 55416.30 88888.00 2007-04-17 15:17:12.125 107 12287.05 96.03 55416.32 88888.00 2007-04-17 15:17:12.250 107 12287.08 96.05 55416.35 88888.00 2007-04-17 15:17:12.375 107 12287.10 96.05 55416.35 88888.00 2007-04-17 15:17:12.500 107 12287.12 96.05 55416.35 88888.00 2007-04-17 15:17:12.625 107 12287.05 96.03 55416.35 88888.00 2007-04-17 15:17:12.750 107 12287.10 96.05 55416.38 88888.00 2007-04-17 15:17:12.875 107 12287.15 96.03 55416.38 88888.00 2007-04-17 15:17:13.000 107 12287.12 96.08 55416.38 88888.00 2007-04-17 15:17:13.125 107 12287.17 96.08 55416.40 88888.00 2007-04-17 15:17:13.250 107 12287.10 95.97 55416.38 88888.00 2007-04-17 15:17:13.375 107 12287.15 95.97 55416.40 88888.00 2007-04-17 15:17:13.500 107 12287.12 96.00 55416.40 88888.00 2007-04-17 15:17:13.625 107 12287.10 95.95 55416.38 88888.00 2007-04-17 15:17:13.750 107 12287.10 95.92 55416.38 88888.00 2007-04-17 15:17:13.875 107 12287.17 96.00 55416.40 88888.00 2007-04-17 15:17:14.000 107 12287.23 95.97 55416.40 88888.00 2007-04-17 15:17:14.125 107 12287.12 95.90 55416.35 88888.00 2007-04-17 15:17:14.250 107 12286.98 95.88 55416.35 88888.00 2007-04-17 15:17:14.375 107 12287.00 95.95 55416.40 88888.00 2007-04-17 15:17:14.500 107 12287.05 96.03 55416.38 88888.00 2007-04-17 15:17:14.625 107 12287.10 96.03 55416.40 88888.00 2007-04-17 15:17:14.750 107 12287.08 95.95 55416.38 88888.00 2007-04-17 15:17:14.875 107 12287.05 95.97 55416.38 88888.00 2007-04-17 15:17:15.000 107 12287.08 95.95 55416.35 88888.00 2007-04-17 15:17:15.125 107 12287.15 95.92 55416.38 88888.00 2007-04-17 15:17:15.250 107 12287.20 95.88 55416.38 88888.00 2007-04-17 15:17:15.375 107 12287.17 95.88 55416.35 88888.00 2007-04-17 15:17:15.500 107 12287.15 95.95 55416.35 88888.00 2007-04-17 15:17:15.625 107 12287.05 95.97 55416.38 88888.00 2007-04-17 15:17:15.750 107 12287.02 95.95 55416.35 88888.00 2007-04-17 15:17:15.875 107 12287.05 95.95 55416.35 88888.00 2007-04-17 15:17:16.000 107 12287.08 95.90 55416.35 88888.00 2007-04-17 15:17:16.125 107 12287.12 95.90 55416.38 88888.00 2007-04-17 15:17:16.250 107 12287.08 95.90 55416.38 88888.00 2007-04-17 15:17:16.375 107 12287.08 95.92 55416.40 88888.00 2007-04-17 15:17:16.500 107 12287.08 95.92 55416.40 88888.00 2007-04-17 15:17:16.625 107 12287.12 95.85 55416.35 88888.00 2007-04-17 15:17:16.750 107 12287.10 95.83 55416.32 88888.00 2007-04-17 15:17:16.875 107 12287.05 95.80 55416.32 88888.00 2007-04-17 15:17:17.000 107 12287.05 95.85 55416.38 88888.00 2007-04-17 15:17:17.125 107 12287.08 95.85 55416.38 88888.00 2007-04-17 15:17:17.250 107 12287.02 95.83 55416.35 88888.00 2007-04-17 15:17:17.375 107 12287.05 95.85 55416.38 88888.00 2007-04-17 15:17:17.500 107 12287.05 95.85 55416.38 88888.00 2007-04-17 15:17:17.625 107 12287.05 95.83 55416.40 88888.00 2007-04-17 15:17:17.750 107 12287.08 95.83 55416.40 88888.00 2007-04-17 15:17:17.875 107 12287.10 95.85 55416.40 88888.00 2007-04-17 15:17:18.000 107 12287.08 95.83 55416.40 88888.00 2007-04-17 15:17:18.125 107 12287.08 95.83 55416.40 88888.00 2007-04-17 15:17:18.250 107 12287.12 95.78 55416.43 88888.00 2007-04-17 15:17:18.375 107 12287.12 95.75 55416.40 88888.00 2007-04-17 15:17:18.500 107 12287.05 95.75 55416.38 88888.00 2007-04-17 15:17:18.625 107 12287.00 95.70 55416.38 88888.00 2007-04-17 15:17:18.750 107 12287.08 95.75 55416.35 88888.00 2007-04-17 15:17:18.875 107 12287.12 95.80 55416.38 88888.00 2007-04-17 15:17:19.000 107 12287.12 95.80 55416.40 88888.00 2007-04-17 15:17:19.125 107 12287.08 95.83 55416.43 88888.00 2007-04-17 15:17:19.250 107 12287.05 95.78 55416.43 88888.00 2007-04-17 15:17:19.375 107 12287.10 95.70 55416.40 88888.00 2007-04-17 15:17:19.500 107 12287.12 95.78 55416.40 88888.00 2007-04-17 15:17:19.625 107 12287.12 95.80 55416.43 88888.00 2007-04-17 15:17:19.750 107 12287.08 95.75 55416.40 88888.00 2007-04-17 15:17:19.875 107 12287.12 95.75 55416.38 88888.00 2007-04-17 15:17:20.000 107 12287.17 95.72 55416.40 88888.00 2007-04-17 15:17:20.125 107 12287.17 95.67 55416.38 88888.00 2007-04-17 15:17:20.250 107 12287.12 95.67 55416.43 88888.00 2007-04-17 15:17:20.375 107 12287.20 95.67 55416.43 88888.00 2007-04-17 15:17:20.500 107 12287.15 95.67 55416.43 88888.00 2007-04-17 15:17:20.625 107 12287.17 95.72 55416.40 88888.00 2007-04-17 15:17:20.750 107 12287.25 95.75 55416.43 88888.00 2007-04-17 15:17:20.875 107 12287.20 95.70 55416.43 88888.00 2007-04-17 15:17:21.000 107 12287.15 95.67 55416.43 88888.00 2007-04-17 15:17:21.125 107 12287.10 95.62 55416.43 88888.00 2007-04-17 15:17:21.250 107 12287.02 95.62 55416.43 88888.00 2007-04-17 15:17:21.375 107 12287.12 95.70 55416.43 88888.00 2007-04-17 15:17:21.500 107 12287.17 95.62 55416.40 88888.00 2007-04-17 15:17:21.625 107 12287.17 95.58 55416.40 88888.00 2007-04-17 15:17:21.750 107 12287.15 95.62 55416.43 88888.00 2007-04-17 15:17:21.875 107 12287.17 95.65 55416.43 88888.00 2007-04-17 15:17:22.000 107 12287.15 95.58 55416.40 88888.00 2007-04-17 15:17:22.125 107 12287.20 95.55 55416.38 88888.00 2007-04-17 15:17:22.250 107 12287.25 95.65 55416.43 88888.00 2007-04-17 15:17:22.375 107 12287.27 95.65 55416.43 88888.00 2007-04-17 15:17:22.500 107 12287.23 95.60 55416.43 88888.00 2007-04-17 15:17:22.625 107 12287.23 95.58 55416.40 88888.00 2007-04-17 15:17:22.750 107 12287.25 95.58 55416.43 88888.00 2007-04-17 15:17:22.875 107 12287.27 95.53 55416.40 88888.00 2007-04-17 15:17:23.000 107 12287.23 95.53 55416.35 88888.00 2007-04-17 15:17:23.125 107 12287.17 95.55 55416.38 88888.00 2007-04-17 15:17:23.250 107 12287.10 95.58 55416.40 88888.00 2007-04-17 15:17:23.375 107 12287.15 95.58 55416.40 88888.00 2007-04-17 15:17:23.500 107 12287.20 95.62 55416.43 88888.00 2007-04-17 15:17:23.625 107 12287.20 95.62 55416.45 88888.00 2007-04-17 15:17:23.750 107 12287.23 95.62 55416.45 88888.00 2007-04-17 15:17:23.875 107 12287.25 95.60 55416.47 88888.00 2007-04-17 15:17:24.000 107 12287.20 95.53 55416.40 88888.00 2007-04-17 15:17:24.125 107 12287.17 95.45 55416.35 88888.00 2007-04-17 15:17:24.250 107 12287.12 95.50 55416.38 88888.00 2007-04-17 15:17:24.375 107 12287.20 95.55 55416.38 88888.00 2007-04-17 15:17:24.500 107 12287.20 95.53 55416.38 88888.00 2007-04-17 15:17:24.625 107 12287.20 95.50 55416.38 88888.00 2007-04-17 15:17:24.750 107 12287.25 95.53 55416.38 88888.00 2007-04-17 15:17:24.875 107 12287.20 95.53 55416.38 88888.00 2007-04-17 15:17:25.000 107 12287.23 95.50 55416.35 88888.00 2007-04-17 15:17:25.125 107 12287.27 95.53 55416.38 88888.00 2007-04-17 15:17:25.250 107 12287.23 95.50 55416.40 88888.00 2007-04-17 15:17:25.375 107 12287.20 95.53 55416.40 88888.00 2007-04-17 15:17:25.500 107 12287.17 95.47 55416.40 88888.00 2007-04-17 15:17:25.625 107 12287.20 95.40 55416.35 88888.00 2007-04-17 15:17:25.750 107 12287.23 95.38 55416.38 88888.00 2007-04-17 15:17:25.875 107 12287.23 95.40 55416.38 88888.00 2007-04-17 15:17:26.000 107 12287.23 95.42 55416.38 88888.00 2007-04-17 15:17:26.125 107 12287.25 95.47 55416.40 88888.00 2007-04-17 15:17:26.250 107 12287.20 95.47 55416.43 88888.00 2007-04-17 15:17:26.375 107 12287.23 95.50 55416.45 88888.00 2007-04-17 15:17:26.500 107 12287.17 95.45 55416.43 88888.00 2007-04-17 15:17:26.625 107 12287.17 95.40 55416.40 88888.00 2007-04-17 15:17:26.750 107 12287.17 95.35 55416.40 88888.00 2007-04-17 15:17:26.875 107 12287.23 95.35 55416.35 88888.00 2007-04-17 15:17:27.000 107 12287.33 95.35 55416.38 88888.00 2007-04-17 15:17:27.125 107 12287.33 95.33 55416.40 88888.00 2007-04-17 15:17:27.250 107 12287.23 95.25 55416.40 88888.00 2007-04-17 15:17:27.375 107 12287.23 95.28 55416.40 88888.00 2007-04-17 15:17:27.500 107 12287.27 95.35 55416.43 88888.00 2007-04-17 15:17:27.625 107 12287.25 95.38 55416.43 88888.00 2007-04-17 15:17:27.750 107 12287.17 95.30 55416.40 88888.00 2007-04-17 15:17:27.875 107 12287.17 95.28 55416.38 88888.00 2007-04-17 15:17:28.000 107 12287.23 95.30 55416.40 88888.00 2007-04-17 15:17:28.125 107 12287.23 95.33 55416.43 88888.00 2007-04-17 15:17:28.250 107 12287.25 95.30 55416.43 88888.00 2007-04-17 15:17:28.375 107 12287.30 95.30 55416.40 88888.00 2007-04-17 15:17:28.500 107 12287.27 95.30 55416.43 88888.00 2007-04-17 15:17:28.625 107 12287.25 95.33 55416.43 88888.00 2007-04-17 15:17:28.750 107 12287.33 95.28 55416.43 88888.00 2007-04-17 15:17:28.875 107 12287.35 95.25 55416.40 88888.00 2007-04-17 15:17:29.000 107 12287.40 95.22 55416.40 88888.00 2007-04-17 15:17:29.125 107 12287.42 95.25 55416.43 88888.00 2007-04-17 15:17:29.250 107 12287.45 95.25 55416.45 88888.00 2007-04-17 15:17:29.375 107 12287.40 95.22 55416.45 88888.00 2007-04-17 15:17:29.500 107 12287.30 95.17 55416.40 88888.00 2007-04-17 15:17:29.625 107 12287.35 95.22 55416.40 88888.00 2007-04-17 15:17:29.750 107 12287.40 95.22 55416.40 88888.00 2007-04-17 15:17:29.875 107 12287.33 95.17 55416.38 88888.00 2007-04-17 15:17:30.000 107 12287.30 95.15 55416.35 88888.00 2007-04-17 15:17:30.125 107 12287.30 95.10 55416.38 88888.00 2007-04-17 15:17:30.250 107 12287.35 95.15 55416.40 88888.00 2007-04-17 15:17:30.375 107 12287.42 95.20 55416.43 88888.00 2007-04-17 15:17:30.500 107 12287.40 95.17 55416.38 88888.00 2007-04-17 15:17:30.625 107 12287.35 95.15 55416.38 88888.00 2007-04-17 15:17:30.750 107 12287.33 95.17 55416.43 88888.00 2007-04-17 15:17:30.875 107 12287.38 95.22 55416.40 88888.00 2007-04-17 15:17:31.000 107 12287.42 95.17 55416.40 88888.00 2007-04-17 15:17:31.125 107 12287.38 95.12 55416.35 88888.00 2007-04-17 15:17:31.250 107 12287.33 95.08 55416.38 88888.00 2007-04-17 15:17:31.375 107 12287.40 95.15 55416.45 88888.00 2007-04-17 15:17:31.500 107 12287.45 95.17 55416.40 88888.00 2007-04-17 15:17:31.625 107 12287.50 95.12 55416.40 88888.00 2007-04-17 15:17:31.750 107 12287.45 95.10 55416.40 88888.00 2007-04-17 15:17:31.875 107 12287.45 95.08 55416.38 88888.00 2007-04-17 15:17:32.000 107 12287.48 95.08 55416.35 88888.00 2007-04-17 15:17:32.125 107 12287.52 95.12 55416.40 88888.00 2007-04-17 15:17:32.250 107 12287.52 95.17 55416.47 88888.00 2007-04-17 15:17:32.375 107 12287.55 95.17 55416.45 88888.00 2007-04-17 15:17:32.500 107 12287.55 95.08 55416.40 88888.00 2007-04-17 15:17:32.625 107 12287.48 95.05 55416.38 88888.00 2007-04-17 15:17:32.750 107 12287.45 95.08 55416.40 88888.00 2007-04-17 15:17:32.875 107 12287.48 95.15 55416.43 88888.00 2007-04-17 15:17:33.000 107 12287.55 95.15 55416.40 88888.00 2007-04-17 15:17:33.125 107 12287.58 95.08 55416.43 88888.00 2007-04-17 15:17:33.250 107 12287.50 94.97 55416.43 88888.00 2007-04-17 15:17:33.375 107 12287.45 94.95 55416.40 88888.00 2007-04-17 15:17:33.500 107 12287.45 94.95 55416.38 88888.00 2007-04-17 15:17:33.625 107 12287.45 94.97 55416.43 88888.00 2007-04-17 15:17:33.750 107 12287.42 95.05 55416.45 88888.00 2007-04-17 15:17:33.875 107 12287.38 95.00 55416.43 88888.00 2007-04-17 15:17:34.000 107 12287.33 94.92 55416.35 88888.00 2007-04-17 15:17:34.125 107 12287.33 95.00 55416.38 88888.00 2007-04-17 15:17:34.250 107 12287.35 95.00 55416.38 88888.00 2007-04-17 15:17:34.375 107 12287.42 94.95 55416.40 88888.00 2007-04-17 15:17:34.500 107 12287.40 94.90 55416.38 88888.00 2007-04-17 15:17:34.625 107 12287.40 94.92 55416.38 88888.00 2007-04-17 15:17:34.750 107 12287.40 94.90 55416.35 88888.00 2007-04-17 15:17:34.875 107 12287.45 94.95 55416.40 88888.00 2007-04-17 15:17:35.000 107 12287.55 94.92 55416.38 88888.00 2007-04-17 15:17:35.125 107 12287.40 94.88 55416.35 88888.00 2007-04-17 15:17:35.250 107 12287.40 94.90 55416.38 88888.00 2007-04-17 15:17:35.375 107 12287.45 94.97 55416.38 88888.00 2007-04-17 15:17:35.500 107 12287.48 94.92 55416.38 88888.00 2007-04-17 15:17:35.625 107 12287.52 94.88 55416.35 88888.00 2007-04-17 15:17:35.750 107 12287.55 94.88 55416.38 88888.00 2007-04-17 15:17:35.875 107 12287.52 94.90 55416.38 88888.00 2007-04-17 15:17:36.000 107 12287.50 94.92 55416.32 88888.00 2007-04-17 15:17:36.125 107 12287.40 94.85 55416.38 88888.00 2007-04-17 15:17:36.250 107 12287.42 94.83 55416.38 88888.00 2007-04-17 15:17:36.375 107 12287.52 94.83 55416.35 88888.00 2007-04-17 15:17:36.500 107 12287.55 94.83 55416.32 88888.00 2007-04-17 15:17:36.625 107 12287.52 94.83 55416.35 88888.00 2007-04-17 15:17:36.750 107 12287.48 94.80 55416.40 88888.00 2007-04-17 15:17:36.875 107 12287.52 94.83 55416.40 88888.00 2007-04-17 15:17:37.000 107 12287.42 94.83 55416.38 88888.00 2007-04-17 15:17:37.125 107 12287.45 94.78 55416.38 88888.00 2007-04-17 15:17:37.250 107 12287.40 94.72 55416.38 88888.00 2007-04-17 15:17:37.375 107 12287.30 94.78 55416.40 88888.00 2007-04-17 15:17:37.500 107 12287.30 94.80 55416.43 88888.00 2007-04-17 15:17:37.625 107 12287.35 94.83 55416.40 88888.00 2007-04-17 15:17:37.750 107 12287.42 94.80 55416.40 88888.00 2007-04-17 15:17:37.875 107 12287.48 94.75 55416.43 88888.00 2007-04-17 15:17:38.000 107 12287.45 94.72 55416.40 88888.00 2007-04-17 15:17:38.125 107 12287.40 94.70 55416.38 88888.00 2007-04-17 15:17:38.250 107 12287.45 94.70 55416.38 88888.00 2007-04-17 15:17:38.375 107 12287.42 94.75 55416.38 88888.00 2007-04-17 15:17:38.500 107 12287.35 94.75 55416.40 88888.00 2007-04-17 15:17:38.625 107 12287.40 94.70 55416.40 88888.00 2007-04-17 15:17:38.750 107 12287.40 94.65 55416.40 88888.00 2007-04-17 15:17:38.875 107 12287.45 94.67 55416.40 88888.00 2007-04-17 15:17:39.000 107 12287.42 94.65 55416.40 88888.00 2007-04-17 15:17:39.125 107 12287.50 94.70 55416.40 88888.00 2007-04-17 15:17:39.250 107 12287.50 94.72 55416.43 88888.00 2007-04-17 15:17:39.375 107 12287.48 94.70 55416.40 88888.00 2007-04-17 15:17:39.500 107 12287.42 94.62 55416.43 88888.00 2007-04-17 15:17:39.625 107 12287.35 94.60 55416.43 88888.00 2007-04-17 15:17:39.750 107 12287.38 94.60 55416.43 88888.00 2007-04-17 15:17:39.875 107 12287.45 94.67 55416.43 88888.00 2007-04-17 15:17:40.000 107 12287.48 94.62 55416.40 88888.00 2007-04-17 15:17:40.125 107 12287.35 94.60 55416.38 88888.00 2007-04-17 15:17:40.250 107 12287.30 94.58 55416.38 88888.00 2007-04-17 15:17:40.375 107 12287.33 94.60 55416.38 88888.00 2007-04-17 15:17:40.500 107 12287.35 94.62 55416.40 88888.00 2007-04-17 15:17:40.625 107 12287.33 94.65 55416.43 88888.00 2007-04-17 15:17:40.750 107 12287.35 94.58 55416.40 88888.00 2007-04-17 15:17:40.875 107 12287.38 94.55 55416.40 88888.00 2007-04-17 15:17:41.000 107 12287.38 94.55 55416.43 88888.00 2007-04-17 15:17:41.125 107 12287.35 94.60 55416.45 88888.00 2007-04-17 15:17:41.250 107 12287.33 94.65 55416.45 88888.00 2007-04-17 15:17:41.375 107 12287.35 94.65 55416.45 88888.00 2007-04-17 15:17:41.500 107 12287.40 94.60 55416.43 88888.00 2007-04-17 15:17:41.625 107 12287.42 94.58 55416.43 88888.00 2007-04-17 15:17:41.750 107 12287.45 94.60 55416.45 88888.00 2007-04-17 15:17:41.875 107 12287.38 94.55 55416.43 88888.00 2007-04-17 15:17:42.000 107 12287.40 94.55 55416.40 88888.00 2007-04-17 15:17:42.125 107 12287.40 94.50 55416.40 88888.00 2007-04-17 15:17:42.250 107 12287.38 94.50 55416.43 88888.00 2007-04-17 15:17:42.375 107 12287.35 94.50 55416.45 88888.00 2007-04-17 15:17:42.500 107 12287.38 94.53 55416.43 88888.00 2007-04-17 15:17:42.625 107 12287.40 94.55 55416.45 88888.00 2007-04-17 15:17:42.750 107 12287.40 94.55 55416.47 88888.00 2007-04-17 15:17:42.875 107 12287.40 94.50 55416.47 88888.00 2007-04-17 15:17:43.000 107 12287.35 94.53 55416.43 88888.00 2007-04-17 15:17:43.125 107 12287.38 94.53 55416.40 88888.00 2007-04-17 15:17:43.250 107 12287.33 94.45 55416.40 88888.00 2007-04-17 15:17:43.375 107 12287.33 94.40 55416.40 88888.00 2007-04-17 15:17:43.500 107 12287.38 94.40 55416.43 88888.00 2007-04-17 15:17:43.625 107 12287.38 94.45 55416.43 88888.00 2007-04-17 15:17:43.750 107 12287.35 94.45 55416.43 88888.00 2007-04-17 15:17:43.875 107 12287.35 94.40 55416.43 88888.00 2007-04-17 15:17:44.000 107 12287.30 94.40 55416.43 88888.00 2007-04-17 15:17:44.125 107 12287.27 94.45 55416.43 88888.00 2007-04-17 15:17:44.250 107 12287.30 94.42 55416.45 88888.00 2007-04-17 15:17:44.375 107 12287.35 94.42 55416.43 88888.00 2007-04-17 15:17:44.500 107 12287.38 94.40 55416.43 88888.00 2007-04-17 15:17:44.625 107 12287.33 94.38 55416.43 88888.00 2007-04-17 15:17:44.750 107 12287.33 94.40 55416.43 88888.00 2007-04-17 15:17:44.875 107 12287.33 94.40 55416.45 88888.00 2007-04-17 15:17:45.000 107 12287.35 94.40 55416.43 88888.00 2007-04-17 15:17:45.125 107 12287.45 94.42 55416.45 88888.00 2007-04-17 15:17:45.250 107 12287.33 94.35 55416.43 88888.00 2007-04-17 15:17:45.375 107 12287.27 94.40 55416.43 88888.00 2007-04-17 15:17:45.500 107 12287.27 94.38 55416.43 88888.00 2007-04-17 15:17:45.625 107 12287.30 94.33 55416.40 88888.00 2007-04-17 15:17:45.750 107 12287.35 94.35 55416.43 88888.00 2007-04-17 15:17:45.875 107 12287.38 94.42 55416.45 88888.00 2007-04-17 15:17:46.000 107 12287.35 94.40 55416.45 88888.00 2007-04-17 15:17:46.125 107 12287.27 94.33 55416.47 88888.00 2007-04-17 15:17:46.250 107 12287.25 94.33 55416.45 88888.00 2007-04-17 15:17:46.375 107 12287.27 94.35 55416.45 88888.00 2007-04-17 15:17:46.500 107 12287.25 94.30 55416.40 88888.00 2007-04-17 15:17:46.625 107 12287.25 94.35 55416.45 88888.00 2007-04-17 15:17:46.750 107 12287.23 94.33 55416.43 88888.00 2007-04-17 15:17:46.875 107 12287.17 94.28 55416.43 88888.00 2007-04-17 15:17:47.000 107 12287.23 94.28 55416.43 88888.00 2007-04-17 15:17:47.125 107 12287.25 94.28 55416.45 88888.00 2007-04-17 15:17:47.250 107 12287.35 94.33 55416.43 88888.00 2007-04-17 15:17:47.375 107 12287.38 94.33 55416.45 88888.00 2007-04-17 15:17:47.500 107 12287.35 94.28 55416.43 88888.00 2007-04-17 15:17:47.625 107 12287.35 94.30 55416.40 88888.00 2007-04-17 15:17:47.750 107 12287.35 94.28 55416.40 88888.00 2007-04-17 15:17:47.875 107 12287.30 94.25 55416.43 88888.00 2007-04-17 15:17:48.000 107 12287.30 94.17 55416.38 88888.00 2007-04-17 15:17:48.125 107 12287.30 94.20 55416.43 88888.00 2007-04-17 15:17:48.250 107 12287.30 94.22 55416.45 88888.00 2007-04-17 15:17:48.375 107 12287.27 94.28 55416.43 88888.00 2007-04-17 15:17:48.500 107 12287.27 94.22 55416.43 88888.00 2007-04-17 15:17:48.625 107 12287.30 94.17 55416.40 88888.00 2007-04-17 15:17:48.750 107 12287.30 94.17 55416.38 88888.00 2007-04-17 15:17:48.875 107 12287.35 94.20 55416.43 88888.00 2007-04-17 15:17:49.000 107 12287.40 94.28 55416.43 88888.00 2007-04-17 15:17:49.125 107 12287.33 94.17 55416.43 88888.00 2007-04-17 15:17:49.250 107 12287.27 94.10 55416.40 88888.00 2007-04-17 15:17:49.375 107 12287.35 94.15 55416.40 88888.00 2007-04-17 15:17:49.500 107 12287.42 94.20 55416.43 88888.00 2007-04-17 15:17:49.625 107 12287.45 94.20 55416.40 88888.00 2007-04-17 15:17:49.750 107 12287.45 94.12 55416.38 88888.00 2007-04-17 15:17:49.875 107 12287.42 94.10 55416.38 88888.00 2007-04-17 15:17:50.000 107 12287.42 94.15 55416.35 88888.00 2007-04-17 15:17:50.125 107 12287.38 94.12 55416.40 88888.00 2007-04-17 15:17:50.250 107 12287.35 94.10 55416.35 88888.00 2007-04-17 15:17:50.375 107 12287.30 94.08 55416.35 88888.00 2007-04-17 15:17:50.500 107 12287.38 94.17 55416.43 88888.00 2007-04-17 15:17:50.625 107 12287.42 94.17 55416.43 88888.00 2007-04-17 15:17:50.750 107 12287.33 94.10 55416.43 88888.00 2007-04-17 15:17:50.875 107 12287.30 94.10 55416.43 88888.00 2007-04-17 15:17:51.000 107 12287.45 94.17 55416.45 88888.00 2007-04-17 15:17:51.125 107 12287.45 94.12 55416.43 88888.00 2007-04-17 15:17:51.250 107 12287.38 94.12 55416.40 88888.00 2007-04-17 15:17:51.375 107 12287.40 94.15 55416.38 88888.00 2007-04-17 15:17:51.500 107 12287.40 94.15 55416.40 88888.00 2007-04-17 15:17:51.625 107 12287.38 94.15 55416.43 88888.00 2007-04-17 15:17:51.750 107 12287.40 94.17 55416.43 88888.00 2007-04-17 15:17:51.875 107 12287.40 94.12 55416.43 88888.00 2007-04-17 15:17:52.000 107 12287.45 94.08 55416.38 88888.00 2007-04-17 15:17:52.125 107 12287.45 94.00 55416.38 88888.00 2007-04-17 15:17:52.250 107 12287.48 94.05 55416.40 88888.00 2007-04-17 15:17:52.375 107 12287.48 94.10 55416.40 88888.00 2007-04-17 15:17:52.500 107 12287.58 94.15 55416.38 88888.00 2007-04-17 15:17:52.625 107 12287.48 94.05 55416.38 88888.00 2007-04-17 15:17:52.750 107 12287.50 94.05 55416.38 88888.00 2007-04-17 15:17:52.875 107 12287.52 94.05 55416.40 88888.00 2007-04-17 15:17:53.000 107 12287.48 94.03 55416.40 88888.00 2007-04-17 15:17:53.125 107 12287.45 94.00 55416.38 88888.00 2007-04-17 15:17:53.250 107 12287.45 93.97 55416.40 88888.00 2007-04-17 15:17:53.375 107 12287.45 93.97 55416.35 88888.00 2007-04-17 15:17:53.500 107 12287.45 94.00 55416.38 88888.00 2007-04-17 15:17:53.625 107 12287.52 94.00 55416.38 88888.00 2007-04-17 15:17:53.750 107 12287.60 94.05 55416.32 88888.00 2007-04-17 15:17:53.875 107 12287.58 94.05 55416.32 88888.00 2007-04-17 15:17:54.000 107 12287.50 93.95 55416.30 88888.00 2007-04-17 15:17:54.125 107 12287.50 93.92 55416.30 88888.00 2007-04-17 15:17:54.250 107 12287.58 93.95 55416.38 88888.00 2007-04-17 15:17:54.375 107 12287.55 94.00 55416.40 88888.00 2007-04-17 15:17:54.500 107 12287.48 94.00 55416.35 88888.00 2007-04-17 15:17:54.625 107 12287.45 93.95 55416.35 88888.00 2007-04-17 15:17:54.750 107 12287.45 93.97 55416.35 88888.00 2007-04-17 15:17:54.875 107 12287.52 93.92 55416.35 88888.00 2007-04-17 15:17:55.000 107 12287.62 93.95 55416.35 88888.00 2007-04-17 15:17:55.125 107 12287.58 93.97 55416.38 88888.00 2007-04-17 15:17:55.250 107 12287.42 93.95 55416.35 88888.00 2007-04-17 15:17:55.375 107 12287.48 93.95 55416.38 88888.00 2007-04-17 15:17:55.500 107 12287.58 93.95 55416.32 88888.00 2007-04-17 15:17:55.625 107 12287.62 93.90 55416.30 88888.00 2007-04-17 15:17:55.750 107 12287.65 93.95 55416.35 88888.00 2007-04-17 15:17:55.875 107 12287.67 93.95 55416.40 88888.00 2007-04-17 15:17:56.000 107 12287.62 93.95 55416.40 88888.00 2007-04-17 15:17:56.125 107 12287.73 93.95 55416.40 88888.00 2007-04-17 15:17:56.250 107 12287.73 94.00 55416.43 88888.00 2007-04-17 15:17:56.375 107 12287.70 93.97 55416.40 88888.00 2007-04-17 15:17:56.500 107 12287.70 93.95 55416.35 88888.00 2007-04-17 15:17:56.625 107 12287.70 93.97 55416.38 88888.00 2007-04-17 15:17:56.750 107 12287.60 93.95 55416.38 88888.00 2007-04-17 15:17:56.875 107 12287.52 93.90 55416.40 88888.00 2007-04-17 15:17:57.000 107 12287.62 93.92 55416.38 88888.00 2007-04-17 15:17:57.125 107 12287.70 94.00 55416.40 88888.00 2007-04-17 15:17:57.250 107 12287.65 93.92 55416.35 88888.00 2007-04-17 15:17:57.375 107 12287.65 93.90 55416.35 88888.00 2007-04-17 15:17:57.500 107 12287.67 93.90 55416.30 88888.00 2007-04-17 15:17:57.625 107 12287.60 93.85 55416.30 88888.00 2007-04-17 15:17:57.750 107 12287.60 93.88 55416.32 88888.00 2007-04-17 15:17:57.875 107 12287.70 93.90 55416.32 88888.00 2007-04-17 15:17:58.000 107 12287.67 93.85 55416.28 88888.00 2007-04-17 15:17:58.125 107 12287.65 93.90 55416.30 88888.00 2007-04-17 15:17:58.250 107 12287.60 93.88 55416.32 88888.00 2007-04-17 15:17:58.375 107 12287.65 93.88 55416.32 88888.00 2007-04-17 15:17:58.500 107 12287.67 93.83 55416.30 88888.00 2007-04-17 15:17:58.625 107 12287.62 93.80 55416.30 88888.00 2007-04-17 15:17:58.750 107 12287.65 93.90 55416.35 88888.00 2007-04-17 15:17:58.875 107 12287.70 93.90 55416.35 88888.00 2007-04-17 15:17:59.000 107 12287.73 93.88 55416.35 88888.00 2007-04-17 15:17:59.125 107 12287.70 93.88 55416.38 88888.00 2007-04-17 15:17:59.250 107 12287.62 93.88 55416.35 88888.00 2007-04-17 15:17:59.375 107 12287.67 93.90 55416.35 88888.00 2007-04-17 15:17:59.500 107 12287.70 93.92 55416.35 88888.00 2007-04-17 15:17:59.625 107 12287.62 93.85 55416.30 88888.00 2007-04-17 15:17:59.750 107 12287.65 93.83 55416.32 88888.00 2007-04-17 15:17:59.875 107 12287.65 93.88 55416.32 88888.00 2007-04-17 15:18:00.000 107 12287.62 93.85 55416.32 88888.00 2007-04-17 15:18:00.125 107 12287.58 93.83 55416.35 88888.00 2007-04-17 15:18:00.250 107 12287.62 93.80 55416.35 88888.00 2007-04-17 15:18:00.375 107 12287.75 93.83 55416.35 88888.00 2007-04-17 15:18:00.500 107 12287.75 93.80 55416.40 88888.00 2007-04-17 15:18:00.625 107 12287.73 93.83 55416.38 88888.00 2007-04-17 15:18:00.750 107 12287.80 93.80 55416.35 88888.00 2007-04-17 15:18:00.875 107 12287.80 93.75 55416.35 88888.00 2007-04-17 15:18:01.000 107 12287.67 93.75 55416.32 88888.00 2007-04-17 15:18:01.125 107 12287.58 93.75 55416.32 88888.00 2007-04-17 15:18:01.250 107 12287.58 93.78 55416.35 88888.00 2007-04-17 15:18:01.375 107 12287.65 93.83 55416.35 88888.00 2007-04-17 15:18:01.500 107 12287.67 93.83 55416.32 88888.00 2007-04-17 15:18:01.625 107 12287.67 93.75 55416.28 88888.00 2007-04-17 15:18:01.750 107 12287.67 93.70 55416.30 88888.00 2007-04-17 15:18:01.875 107 12287.67 93.65 55416.32 88888.00 2007-04-17 15:18:02.000 107 12287.65 93.72 55416.32 88888.00 2007-04-17 15:18:02.125 107 12287.65 93.72 55416.32 88888.00 2007-04-17 15:18:02.250 107 12287.65 93.72 55416.32 88888.00 2007-04-17 15:18:02.375 107 12287.73 93.75 55416.35 88888.00 2007-04-17 15:18:02.500 107 12287.70 93.72 55416.35 88888.00 2007-04-17 15:18:02.625 107 12287.67 93.72 55416.35 88888.00 2007-04-17 15:18:02.750 107 12287.70 93.72 55416.35 88888.00 2007-04-17 15:18:02.875 107 12287.70 93.67 55416.35 88888.00 2007-04-17 15:18:03.000 107 12287.70 93.70 55416.32 88888.00 2007-04-17 15:18:03.125 107 12287.70 93.70 55416.35 88888.00 2007-04-17 15:18:03.250 107 12287.73 93.75 55416.40 88888.00 2007-04-17 15:18:03.375 107 12287.75 93.80 55416.35 88888.00 2007-04-17 15:18:03.500 107 12287.70 93.72 55416.32 88888.00 2007-04-17 15:18:03.625 107 12287.62 93.67 55416.32 88888.00 2007-04-17 15:18:03.750 107 12287.62 93.70 55416.35 88888.00 2007-04-17 15:18:03.875 107 12287.58 93.65 55416.35 88888.00 2007-04-17 15:18:04.000 107 12287.60 93.65 55416.35 88888.00 2007-04-17 15:18:04.125 107 12287.67 93.67 55416.35 88888.00 2007-04-17 15:18:04.250 107 12287.67 93.67 55416.35 88888.00 2007-04-17 15:18:04.375 107 12287.73 93.70 55416.35 88888.00 2007-04-17 15:18:04.500 107 12287.65 93.65 55416.35 88888.00 2007-04-17 15:18:04.625 107 12287.55 93.62 55416.35 88888.00 2007-04-17 15:18:04.750 107 12287.55 93.65 55416.35 88888.00 2007-04-17 15:18:04.875 107 12287.58 93.67 55416.35 88888.00 2007-04-17 15:18:05.000 107 12287.60 93.62 55416.30 88888.00 2007-04-17 15:18:05.125 107 12287.62 93.62 55416.32 88888.00 2007-04-17 15:18:05.250 107 12287.65 93.60 55416.30 88888.00 2007-04-17 15:18:05.375 107 12287.62 93.60 55416.30 88888.00 2007-04-17 15:18:05.500 107 12287.60 93.58 55416.28 88888.00 2007-04-17 15:18:05.625 107 12287.67 93.60 55416.32 88888.00 2007-04-17 15:18:05.750 107 12287.75 93.60 55416.38 88888.00 2007-04-17 15:18:05.875 107 12287.75 93.62 55416.35 88888.00 2007-04-17 15:18:06.000 107 12287.77 93.58 55416.32 88888.00 2007-04-17 15:18:06.125 107 12287.73 93.60 55416.32 88888.00 2007-04-17 15:18:06.250 107 12287.73 93.53 55416.28 88888.00 2007-04-17 15:18:06.375 107 12287.75 93.55 55416.30 88888.00 2007-04-17 15:18:06.500 107 12287.75 93.58 55416.30 88888.00 2007-04-17 15:18:06.625 107 12287.83 93.58 55416.30 88888.00 2007-04-17 15:18:06.750 107 12287.80 93.53 55416.28 88888.00 2007-04-17 15:18:06.875 107 12287.83 93.58 55416.30 88888.00 2007-04-17 15:18:07.000 107 12287.85 93.60 55416.32 88888.00 2007-04-17 15:18:07.125 107 12287.85 93.55 55416.30 88888.00 2007-04-17 15:18:07.250 107 12287.80 93.53 55416.30 88888.00 2007-04-17 15:18:07.375 107 12287.75 93.53 55416.30 88888.00 2007-04-17 15:18:07.500 107 12287.70 93.53 55416.32 88888.00 2007-04-17 15:18:07.625 107 12287.77 93.55 55416.30 88888.00 2007-04-17 15:18:07.750 107 12287.83 93.53 55416.32 88888.00 2007-04-17 15:18:07.875 107 12287.73 93.47 55416.28 88888.00 2007-04-17 15:18:08.000 107 12287.75 93.47 55416.28 88888.00 2007-04-17 15:18:08.125 107 12287.70 93.47 55416.25 88888.00 2007-04-17 15:18:08.250 107 12287.70 93.47 55416.30 88888.00 2007-04-17 15:18:08.375 107 12287.75 93.47 55416.30 88888.00 2007-04-17 15:18:08.500 107 12287.75 93.45 55416.25 88888.00 2007-04-17 15:18:08.625 107 12287.83 93.50 55416.25 88888.00 2007-04-17 15:18:08.750 107 12287.85 93.53 55416.28 88888.00 2007-04-17 15:18:08.875 107 12287.83 93.45 55416.30 88888.00 2007-04-17 15:18:09.000 107 12287.80 93.42 55416.30 88888.00 2007-04-17 15:18:09.125 107 12287.73 93.45 55416.28 88888.00 2007-04-17 15:18:09.250 107 12287.65 93.42 55416.25 88888.00 2007-04-17 15:18:09.375 107 12287.70 93.40 55416.22 88888.00 2007-04-17 15:18:09.500 107 12287.73 93.38 55416.22 88888.00 2007-04-17 15:18:09.625 107 12287.75 93.38 55416.25 88888.00 2007-04-17 15:18:09.750 107 12287.80 93.40 55416.30 88888.00 2007-04-17 15:18:09.875 107 12287.83 93.35 55416.30 88888.00 2007-04-17 15:18:10.000 107 12287.80 93.38 55416.30 88888.00 2007-04-17 15:18:10.125 107 12287.75 93.42 55416.35 88888.00 2007-04-17 15:18:10.250 107 12287.75 93.45 55416.35 88888.00 2007-04-17 15:18:10.375 107 12287.73 93.40 55416.32 88888.00 2007-04-17 15:18:10.500 107 12287.73 93.35 55416.28 88888.00 2007-04-17 15:18:10.625 107 12287.75 93.35 55416.28 88888.00 2007-04-17 15:18:10.750 107 12287.83 93.40 55416.30 88888.00 2007-04-17 15:18:10.875 107 12287.77 93.35 55416.28 88888.00 2007-04-17 15:18:11.000 107 12287.75 93.38 55416.30 88888.00 2007-04-17 15:18:11.125 107 12287.80 93.47 55416.32 88888.00 2007-04-17 15:18:11.250 107 12287.75 93.45 55416.30 88888.00 2007-04-17 15:18:11.375 107 12287.77 93.45 55416.28 88888.00 2007-04-17 15:18:11.500 107 12287.85 93.38 55416.28 88888.00 2007-04-17 15:18:11.625 107 12287.85 93.35 55416.32 88888.00 2007-04-17 15:18:11.750 107 12287.80 93.38 55416.32 88888.00 2007-04-17 15:18:11.875 107 12287.77 93.38 55416.32 88888.00 2007-04-17 15:18:12.000 107 12287.75 93.38 55416.32 88888.00 2007-04-17 15:18:12.125 107 12287.67 93.38 55416.35 88888.00 2007-04-17 15:18:12.250 107 12287.60 93.30 55416.32 88888.00 2007-04-17 15:18:12.375 107 12287.70 93.35 55416.32 88888.00 2007-04-17 15:18:12.500 107 12287.80 93.38 55416.35 88888.00 2007-04-17 15:18:12.625 107 12287.75 93.35 55416.28 88888.00 2007-04-17 15:18:12.750 107 12287.73 93.33 55416.30 88888.00 2007-04-17 15:18:12.875 107 12287.73 93.33 55416.32 88888.00 2007-04-17 15:18:13.000 107 12287.73 93.35 55416.28 88888.00 2007-04-17 15:18:13.125 107 12287.73 93.38 55416.28 88888.00 2007-04-17 15:18:13.250 107 12287.70 93.28 55416.32 88888.00 2007-04-17 15:18:13.375 107 12287.70 93.28 55416.30 88888.00 2007-04-17 15:18:13.500 107 12287.70 93.30 55416.28 88888.00 2007-04-17 15:18:13.625 107 12287.73 93.30 55416.32 88888.00 2007-04-17 15:18:13.750 107 12287.70 93.30 55416.30 88888.00 2007-04-17 15:18:13.875 107 12287.77 93.25 55416.30 88888.00 2007-04-17 15:18:14.000 107 12287.73 93.22 55416.28 88888.00 2007-04-17 15:18:14.125 107 12287.77 93.25 55416.28 88888.00 2007-04-17 15:18:14.250 107 12287.90 93.30 55416.32 88888.00 2007-04-17 15:18:14.375 107 12287.95 93.25 55416.30 88888.00 2007-04-17 15:18:14.500 107 12287.83 93.22 55416.28 88888.00 2007-04-17 15:18:14.625 107 12287.77 93.25 55416.30 88888.00 2007-04-17 15:18:14.750 107 12287.85 93.28 55416.32 88888.00 2007-04-17 15:18:14.875 107 12287.80 93.30 55416.32 88888.00 2007-04-17 15:18:15.000 107 12287.85 93.33 55416.35 88888.00 2007-04-17 15:18:15.125 107 12287.77 93.28 55416.30 88888.00 2007-04-17 15:18:15.250 107 12287.70 93.22 55416.25 88888.00 2007-04-17 15:18:15.375 107 12287.77 93.22 55416.22 88888.00 2007-04-17 15:18:15.500 107 12287.75 93.22 55416.22 88888.00 2007-04-17 15:18:15.625 107 12287.73 93.17 55416.28 88888.00 2007-04-17 15:18:15.750 107 12287.67 93.12 55416.28 88888.00 2007-04-17 15:18:15.875 107 12287.70 93.20 55416.28 88888.00 2007-04-17 15:18:16.000 107 12287.77 93.20 55416.25 88888.00 2007-04-17 15:18:16.125 107 12287.70 93.20 55416.25 88888.00 2007-04-17 15:18:16.250 107 12287.70 93.15 55416.28 88888.00 2007-04-17 15:18:16.375 107 12287.70 93.17 55416.32 88888.00 2007-04-17 15:18:16.500 107 12287.73 93.22 55416.32 88888.00 2007-04-17 15:18:16.625 107 12287.73 93.22 55416.28 88888.00 2007-04-17 15:18:16.750 107 12287.73 93.20 55416.28 88888.00 2007-04-17 15:18:16.875 107 12287.73 93.17 55416.30 88888.00 2007-04-17 15:18:17.000 107 12287.67 93.12 55416.28 88888.00 2007-04-17 15:18:17.125 107 12287.65 93.12 55416.28 88888.00 2007-04-17 15:18:17.250 107 12287.58 93.10 55416.25 88888.00 2007-04-17 15:18:17.375 107 12287.65 93.12 55416.25 88888.00 2007-04-17 15:18:17.500 107 12287.67 93.10 55416.28 88888.00 2007-04-17 15:18:17.625 107 12287.73 93.10 55416.28 88888.00 2007-04-17 15:18:17.750 107 12287.75 93.15 55416.25 88888.00 2007-04-17 15:18:17.875 107 12287.75 93.15 55416.25 88888.00 2007-04-17 15:18:18.000 107 12287.70 93.12 55416.22 88888.00 2007-04-17 15:18:18.125 107 12287.62 93.12 55416.25 88888.00 2007-04-17 15:18:18.250 107 12287.62 93.10 55416.28 88888.00 2007-04-17 15:18:18.375 107 12287.75 93.12 55416.28 88888.00 2007-04-17 15:18:18.500 107 12287.83 93.10 55416.25 88888.00 2007-04-17 15:18:18.625 107 12287.73 93.08 55416.25 88888.00 2007-04-17 15:18:18.750 107 12287.65 93.05 55416.25 88888.00 2007-04-17 15:18:18.875 107 12287.60 93.05 55416.28 88888.00 2007-04-17 15:18:19.000 107 12287.65 93.10 55416.25 88888.00 2007-04-17 15:18:19.125 107 12287.67 93.08 55416.25 88888.00 2007-04-17 15:18:19.250 107 12287.67 93.10 55416.28 88888.00 2007-04-17 15:18:19.375 107 12287.70 93.10 55416.30 88888.00 2007-04-17 15:18:19.500 107 12287.67 93.05 55416.28 88888.00 2007-04-17 15:18:19.625 107 12287.70 93.05 55416.25 88888.00 2007-04-17 15:18:19.750 107 12287.75 93.03 55416.22 88888.00 2007-04-17 15:18:19.875 107 12287.75 93.05 55416.25 88888.00 2007-04-17 15:18:20.000 107 12287.85 93.08 55416.25 88888.00 2007-04-17 15:18:20.125 107 12287.83 93.08 55416.28 88888.00 2007-04-17 15:18:20.250 107 12287.73 93.05 55416.30 88888.00 2007-04-17 15:18:20.375 107 12287.75 93.05 55416.28 88888.00 2007-04-17 15:18:20.500 107 12287.77 93.03 55416.25 88888.00 2007-04-17 15:18:20.625 107 12287.75 93.03 55416.30 88888.00 2007-04-17 15:18:20.750 107 12287.77 93.08 55416.28 88888.00 2007-04-17 15:18:20.875 107 12287.70 93.03 55416.25 88888.00 2007-04-17 15:18:21.000 107 12287.70 92.97 55416.20 88888.00 2007-04-17 15:18:21.125 107 12287.70 93.00 55416.22 88888.00 2007-04-17 15:18:21.250 107 12287.70 93.05 55416.20 88888.00 2007-04-17 15:18:21.375 107 12287.67 93.08 55416.22 88888.00 2007-04-17 15:18:21.500 107 12287.65 93.05 55416.22 88888.00 2007-04-17 15:18:21.625 107 12287.67 92.97 55416.25 88888.00 2007-04-17 15:18:21.750 107 12287.73 92.97 55416.25 88888.00 2007-04-17 15:18:21.875 107 12287.75 93.03 55416.25 88888.00 2007-04-17 15:18:22.000 107 12287.75 93.03 55416.25 88888.00 2007-04-17 15:18:22.125 107 12287.75 93.00 55416.22 88888.00 2007-04-17 15:18:22.250 107 12287.70 92.97 55416.20 88888.00 2007-04-17 15:18:22.375 107 12287.77 92.97 55416.20 88888.00 2007-04-17 15:18:22.500 107 12287.83 92.95 55416.22 88888.00 2007-04-17 15:18:22.625 107 12287.80 92.97 55416.25 88888.00 2007-04-17 15:18:22.750 107 12287.80 93.05 55416.25 88888.00 2007-04-17 15:18:22.875 107 12287.83 93.00 55416.25 88888.00 2007-04-17 15:18:23.000 107 12287.88 92.97 55416.25 88888.00 2007-04-17 15:18:23.125 107 12287.85 92.97 55416.28 88888.00 2007-04-17 15:18:23.250 107 12287.77 92.92 55416.22 88888.00 2007-04-17 15:18:23.375 107 12287.70 92.88 55416.15 88888.00 2007-04-17 15:18:23.500 107 12287.62 92.90 55416.18 88888.00 2007-04-17 15:18:23.625 107 12287.62 92.95 55416.20 88888.00 2007-04-17 15:18:23.750 107 12287.80 93.00 55416.25 88888.00 2007-04-17 15:18:23.875 107 12287.85 93.03 55416.20 88888.00 2007-04-17 15:18:24.000 107 12287.83 92.95 55416.18 88888.00 2007-04-17 15:18:24.125 107 12287.77 92.95 55416.20 88888.00 2007-04-17 15:18:24.250 107 12287.77 93.00 55416.25 88888.00 2007-04-17 15:18:24.375 107 12287.83 93.03 55416.25 88888.00 2007-04-17 15:18:24.500 107 12287.83 93.00 55416.25 88888.00 2007-04-17 15:18:24.625 107 12287.88 92.97 55416.22 88888.00 2007-04-17 15:18:24.750 107 12287.80 92.97 55416.22 88888.00 2007-04-17 15:18:24.875 107 12287.80 93.05 55416.22 88888.00 2007-04-17 15:18:25.000 107 12287.85 93.00 55416.20 88888.00 2007-04-17 15:18:25.125 107 12287.83 92.97 55416.18 88888.00 2007-04-17 15:18:25.250 107 12287.83 92.92 55416.15 88888.00 2007-04-17 15:18:25.375 107 12287.80 92.92 55416.12 88888.00 2007-04-17 15:18:25.500 107 12287.73 92.97 55416.12 88888.00 2007-04-17 15:18:25.625 107 12287.73 92.97 55416.15 88888.00 2007-04-17 15:18:25.750 107 12287.75 92.97 55416.15 88888.00 2007-04-17 15:18:25.875 107 12287.75 92.90 55416.12 88888.00 2007-04-17 15:18:26.000 107 12287.88 92.90 55416.15 88888.00 2007-04-17 15:18:26.125 107 12287.92 92.97 55416.18 88888.00 2007-04-17 15:18:26.250 107 12287.90 92.95 55416.18 88888.00 2007-04-17 15:18:26.375 107 12287.90 92.95 55416.18 88888.00 2007-04-17 15:18:26.500 107 12287.92 93.00 55416.22 88888.00 2007-04-17 15:18:26.625 107 12287.95 92.92 55416.18 88888.00 2007-04-17 15:18:26.750 107 12287.98 92.90 55416.12 88888.00 2007-04-17 15:18:26.875 107 12288.00 92.97 55416.12 88888.00 2007-04-17 15:18:27.000 107 12287.92 92.92 55416.12 88888.00 2007-04-17 15:18:27.125 107 12287.85 92.88 55416.12 88888.00 2007-04-17 15:18:27.250 107 12287.85 92.85 55416.15 88888.00 2007-04-17 15:18:27.375 107 12287.98 92.90 55416.12 88888.00 2007-04-17 15:18:27.500 107 12288.02 92.90 55416.12 88888.00 2007-04-17 15:18:27.625 107 12287.98 92.85 55416.10 88888.00 2007-04-17 15:18:27.750 107 12287.85 92.85 55416.10 88888.00 2007-04-17 15:18:27.875 107 12287.90 92.90 55416.15 88888.00 2007-04-17 15:18:28.000 107 12287.95 92.92 55416.15 88888.00 2007-04-17 15:18:28.125 107 12287.98 92.88 55416.15 88888.00 2007-04-17 15:18:28.250 107 12287.90 92.88 55416.18 88888.00 2007-04-17 15:18:28.375 107 12287.95 92.88 55416.15 88888.00 2007-04-17 15:18:28.500 107 12287.95 92.85 55416.10 88888.00 2007-04-17 15:18:28.625 107 12288.00 92.85 55416.10 88888.00 2007-04-17 15:18:28.750 107 12288.02 92.90 55416.12 88888.00 2007-04-17 15:18:28.875 107 12288.05 92.88 55416.12 88888.00 2007-04-17 15:18:29.000 107 12288.08 92.88 55416.10 88888.00 2007-04-17 15:18:29.125 107 12288.00 92.85 55416.10 88888.00 2007-04-17 15:18:29.250 107 12287.95 92.83 55416.10 88888.00 2007-04-17 15:18:29.375 107 12288.00 92.88 55416.10 88888.00 2007-04-17 15:18:29.500 107 12287.98 92.85 55416.10 88888.00 2007-04-17 15:18:29.625 107 12287.90 92.85 55416.07 88888.00 2007-04-17 15:18:29.750 107 12287.95 92.85 55416.10 88888.00 2007-04-17 15:18:29.875 107 12287.95 92.83 55416.10 88888.00 2007-04-17 15:18:30.000 107 12287.90 92.80 55416.05 88888.00 2007-04-17 15:18:30.125 107 12287.95 92.85 55416.10 88888.00 2007-04-17 15:18:30.250 107 12287.98 92.85 55416.12 88888.00 2007-04-17 15:18:30.375 107 12288.02 92.85 55416.10 88888.00 2007-04-17 15:18:30.500 107 12288.02 92.85 55416.10 88888.00 2007-04-17 15:18:30.625 107 12288.08 92.90 55416.12 88888.00 2007-04-17 15:18:30.750 107 12288.10 92.88 55416.12 88888.00 2007-04-17 15:18:30.875 107 12288.10 92.85 55416.10 88888.00 2007-04-17 15:18:31.000 107 12288.10 92.85 55416.10 88888.00 2007-04-17 15:18:31.125 107 12288.08 92.85 55416.10 88888.00 2007-04-17 15:18:31.250 107 12288.00 92.85 55416.10 88888.00 2007-04-17 15:18:31.375 107 12288.00 92.83 55416.10 88888.00 2007-04-17 15:18:31.500 107 12288.02 92.85 55416.10 88888.00 2007-04-17 15:18:31.625 107 12287.95 92.80 55416.10 88888.00 2007-04-17 15:18:31.750 107 12287.92 92.78 55416.07 88888.00 2007-04-17 15:18:31.875 107 12287.98 92.80 55416.03 88888.00 2007-04-17 15:18:32.000 107 12288.02 92.83 55416.07 88888.00 2007-04-17 15:18:32.125 107 12288.02 92.85 55416.07 88888.00 2007-04-17 15:18:32.250 107 12288.00 92.80 55416.05 88888.00 2007-04-17 15:18:32.375 107 12288.00 92.80 55416.07 88888.00 2007-04-17 15:18:32.500 107 12288.05 92.78 55416.07 88888.00 2007-04-17 15:18:32.625 107 12287.95 92.70 55416.03 88888.00 2007-04-17 15:18:32.750 107 12287.85 92.72 55416.00 88888.00 2007-04-17 15:18:32.875 107 12287.92 92.75 55416.03 88888.00 2007-04-17 15:18:33.000 107 12288.00 92.80 55416.05 88888.00 2007-04-17 15:18:33.125 107 12288.00 92.83 55416.10 88888.00 2007-04-17 15:18:33.250 107 12287.90 92.80 55416.07 88888.00 2007-04-17 15:18:33.375 107 12287.95 92.80 55416.07 88888.00 2007-04-17 15:18:33.500 107 12287.95 92.80 55416.10 88888.00 2007-04-17 15:18:33.625 107 12287.98 92.83 55416.10 88888.00 2007-04-17 15:18:33.750 107 12287.92 92.83 55416.10 88888.00 2007-04-17 15:18:33.875 107 12288.00 92.78 55416.07 88888.00 2007-04-17 15:18:34.000 107 12288.00 92.78 55416.05 88888.00 2007-04-17 15:18:34.125 107 12287.92 92.75 55416.05 88888.00 2007-04-17 15:18:34.250 107 12287.88 92.78 55416.07 88888.00 2007-04-17 15:18:34.375 107 12287.88 92.78 55416.05 88888.00 2007-04-17 15:18:34.500 107 12287.95 92.78 55416.07 88888.00 2007-04-17 15:18:34.625 107 12288.00 92.80 55416.07 88888.00 2007-04-17 15:18:34.750 107 12288.05 92.80 55416.07 88888.00 2007-04-17 15:18:34.875 107 12288.05 92.75 55416.05 88888.00 2007-04-17 15:18:35.000 107 12287.98 92.70 55416.05 88888.00 2007-04-17 15:18:35.125 107 12288.00 92.70 55416.05 88888.00 2007-04-17 15:18:35.250 107 12288.02 92.72 55416.07 88888.00 2007-04-17 15:18:35.375 107 12288.00 92.72 55416.05 88888.00 2007-04-17 15:18:35.500 107 12287.92 92.72 55416.07 88888.00 2007-04-17 15:18:35.625 107 12287.90 92.72 55416.05 88888.00 2007-04-17 15:18:35.750 107 12287.95 92.75 55416.05 88888.00 2007-04-17 15:18:35.875 107 12287.98 92.75 55416.05 88888.00 2007-04-17 15:18:36.000 107 12287.90 92.67 55416.00 88888.00 2007-04-17 15:18:36.125 107 12287.90 92.67 55416.05 88888.00 2007-04-17 15:18:36.250 107 12287.92 92.67 55416.07 88888.00 2007-04-17 15:18:36.375 107 12287.98 92.72 55416.05 88888.00 2007-04-17 15:18:36.500 107 12287.92 92.78 55416.07 88888.00 2007-04-17 15:18:36.625 107 12287.90 92.75 55416.05 88888.00 2007-04-17 15:18:36.750 107 12287.90 92.75 55416.05 88888.00 2007-04-17 15:18:36.875 107 12287.85 92.70 55416.05 88888.00 2007-04-17 15:18:37.000 107 12287.80 92.67 55416.03 88888.00 2007-04-17 15:18:37.125 107 12287.85 92.65 55416.03 88888.00 2007-04-17 15:18:37.250 107 12287.90 92.65 55416.05 88888.00 2007-04-17 15:18:37.375 107 12287.92 92.65 55416.03 88888.00 2007-04-17 15:18:37.500 107 12287.88 92.65 55416.00 88888.00 2007-04-17 15:18:37.625 107 12287.88 92.62 55416.00 88888.00 2007-04-17 15:18:37.750 107 12287.88 92.67 55416.03 88888.00 2007-04-17 15:18:37.875 107 12287.95 92.70 55416.07 88888.00 2007-04-17 15:18:38.000 107 12287.92 92.67 55416.03 88888.00 2007-04-17 15:18:38.125 107 12287.83 92.62 55416.03 88888.00 2007-04-17 15:18:38.250 107 12287.83 92.65 55416.03 88888.00 2007-04-17 15:18:38.375 107 12287.92 92.70 55416.05 88888.00 2007-04-17 15:18:38.500 107 12287.95 92.72 55416.07 88888.00 2007-04-17 15:18:38.625 107 12287.88 92.65 55416.05 88888.00 2007-04-17 15:18:38.750 107 12287.80 92.55 55416.00 88888.00 2007-04-17 15:18:38.875 107 12287.83 92.55 55416.00 88888.00 2007-04-17 15:18:39.000 107 12287.90 92.60 55416.03 88888.00 2007-04-17 15:18:39.125 107 12287.98 92.62 55416.05 88888.00 2007-04-17 15:18:39.250 107 12287.92 92.55 55416.03 88888.00 2007-04-17 15:18:39.375 107 12287.92 92.62 55416.00 88888.00 2007-04-17 15:18:39.500 107 12287.98 92.60 55416.00 88888.00 2007-04-17 15:18:39.625 107 12287.95 92.62 55416.05 88888.00 2007-04-17 15:18:39.750 107 12287.92 92.62 55416.03 88888.00 2007-04-17 15:18:39.875 107 12287.85 92.60 55415.97 88888.00 2007-04-17 15:18:40.000 107 12287.83 92.55 55416.00 88888.00 2007-04-17 15:18:40.125 107 12287.85 92.58 55416.03 88888.00 2007-04-17 15:18:40.250 107 12287.90 92.60 55416.05 88888.00 2007-04-17 15:18:40.375 107 12287.95 92.62 55416.03 88888.00 2007-04-17 15:18:40.500 107 12287.83 92.58 55416.00 88888.00 2007-04-17 15:18:40.625 107 12287.85 92.58 55416.00 88888.00 2007-04-17 15:18:40.750 107 12287.92 92.53 55415.97 88888.00 2007-04-17 15:18:40.875 107 12287.85 92.53 55416.00 88888.00 2007-04-17 15:18:41.000 107 12287.85 92.58 55416.00 88888.00 2007-04-17 15:18:41.125 107 12287.85 92.58 55416.03 88888.00 2007-04-17 15:18:41.250 107 12287.85 92.62 55416.03 88888.00 2007-04-17 15:18:41.375 107 12287.90 92.65 55416.03 88888.00 2007-04-17 15:18:41.500 107 12287.83 92.58 55416.00 88888.00 2007-04-17 15:18:41.625 107 12287.77 92.55 55416.03 88888.00 2007-04-17 15:18:41.750 107 12287.75 92.58 55416.03 88888.00 2007-04-17 15:18:41.875 107 12287.65 92.55 55415.97 88888.00 2007-04-17 15:18:42.000 107 12287.70 92.62 55416.00 88888.00 2007-04-17 15:18:42.125 107 12287.80 92.62 55416.00 88888.00 2007-04-17 15:18:42.250 107 12287.77 92.60 55416.03 88888.00 2007-04-17 15:18:42.375 107 12287.80 92.60 55416.00 88888.00 2007-04-17 15:18:42.500 107 12287.85 92.58 55416.00 88888.00 2007-04-17 15:18:42.625 107 12287.92 92.58 55416.00 88888.00 2007-04-17 15:18:42.750 107 12287.90 92.55 55415.95 88888.00 2007-04-17 15:18:42.875 107 12287.88 92.55 55415.95 88888.00 2007-04-17 15:18:43.000 107 12287.85 92.50 55415.97 88888.00 2007-04-17 15:18:43.125 107 12287.83 92.53 55416.00 88888.00 2007-04-17 15:18:43.250 107 12287.70 92.53 55415.97 88888.00 2007-04-17 15:18:43.375 107 12287.75 92.53 55415.95 88888.00 2007-04-17 15:18:43.500 107 12287.83 92.55 55415.95 88888.00 2007-04-17 15:18:43.625 107 12287.90 92.55 55415.95 88888.00 2007-04-17 15:18:43.750 107 12287.85 92.53 55415.93 88888.00 2007-04-17 15:18:43.875 107 12287.83 92.53 55415.93 88888.00 2007-04-17 15:18:44.000 107 12287.80 92.50 55415.95 88888.00 2007-04-17 15:18:44.125 107 12287.83 92.53 55415.97 88888.00 2007-04-17 15:18:44.250 107 12287.80 92.58 55416.00 88888.00 2007-04-17 15:18:44.375 107 12287.77 92.53 55416.00 88888.00 2007-04-17 15:18:44.500 107 12287.75 92.47 55416.00 88888.00 2007-04-17 15:18:44.625 107 12287.75 92.45 55415.97 88888.00 2007-04-17 15:18:44.750 107 12287.75 92.47 55415.97 88888.00 2007-04-17 15:18:44.875 107 12287.73 92.50 55416.00 88888.00 2007-04-17 15:18:45.000 107 12287.73 92.50 55415.97 88888.00 2007-04-17 15:18:45.125 107 12287.75 92.53 55416.00 88888.00 2007-04-17 15:18:45.250 107 12287.77 92.47 55415.95 88888.00 2007-04-17 15:18:45.375 107 12287.80 92.50 55415.95 88888.00 2007-04-17 15:18:45.500 107 12287.77 92.50 55415.97 88888.00 2007-04-17 15:18:45.625 107 12287.77 92.53 55415.97 88888.00 2007-04-17 15:18:45.750 107 12287.80 92.53 55415.95 88888.00 2007-04-17 15:18:45.875 107 12287.80 92.50 55415.95 88888.00 2007-04-17 15:18:46.000 107 12287.80 92.47 55415.95 88888.00 2007-04-17 15:18:46.125 107 12287.83 92.55 55416.00 88888.00 2007-04-17 15:18:46.250 107 12287.77 92.53 55415.97 88888.00 2007-04-17 15:18:46.375 107 12287.77 92.53 55415.95 88888.00 2007-04-17 15:18:46.500 107 12287.80 92.47 55415.95 88888.00 2007-04-17 15:18:46.625 107 12287.80 92.47 55415.95 88888.00 2007-04-17 15:18:46.750 107 12287.77 92.53 55415.95 88888.00 2007-04-17 15:18:46.875 107 12287.75 92.55 55415.93 88888.00 2007-04-17 15:18:47.000 107 12287.75 92.47 55415.93 88888.00 2007-04-17 15:18:47.125 107 12287.80 92.47 55415.95 88888.00 2007-04-17 15:18:47.250 107 12287.83 92.50 55415.97 88888.00 2007-04-17 15:18:47.375 107 12287.83 92.53 55415.97 88888.00 2007-04-17 15:18:47.500 107 12287.80 92.50 55415.95 88888.00 2007-04-17 15:18:47.625 107 12287.73 92.42 55415.90 88888.00 2007-04-17 15:18:47.750 107 12287.73 92.47 55415.93 88888.00 2007-04-17 15:18:47.875 107 12287.73 92.53 55415.93 88888.00 2007-04-17 15:18:48.000 107 12287.80 92.53 55415.93 88888.00 2007-04-17 15:18:48.125 107 12287.85 92.50 55415.95 88888.00 2007-04-17 15:18:48.250 107 12287.73 92.47 55415.95 88888.00 2007-04-17 15:18:48.375 107 12287.65 92.47 55415.90 88888.00 2007-04-17 15:18:48.500 107 12287.60 92.45 55415.88 88888.00 2007-04-17 15:18:48.625 107 12287.60 92.50 55415.85 88888.00 2007-04-17 15:18:48.750 107 12287.58 92.53 55415.88 88888.00 2007-04-17 15:18:48.875 107 12287.65 92.53 55415.90 88888.00 2007-04-17 15:18:49.000 107 12287.67 92.53 55415.90 88888.00 2007-04-17 15:18:49.125 107 12287.77 92.55 55415.90 88888.00 2007-04-17 15:18:49.250 107 12287.75 92.50 55415.95 88888.00 2007-04-17 15:18:49.375 107 12287.65 92.47 55415.93 88888.00 2007-04-17 15:18:49.500 107 12287.62 92.47 55415.93 88888.00 2007-04-17 15:18:49.625 107 12287.62 92.50 55415.90 88888.00 2007-04-17 15:18:49.750 107 12287.65 92.47 55415.90 88888.00 2007-04-17 15:18:49.875 107 12287.75 92.50 55415.90 88888.00 2007-04-17 15:18:50.000 107 12287.77 92.50 55415.90 88888.00 2007-04-17 15:18:50.125 107 12287.75 92.50 55415.93 88888.00 2007-04-17 15:18:50.250 107 12287.73 92.50 55415.88 88888.00 2007-04-17 15:18:50.375 107 12287.73 92.53 55415.88 88888.00 2007-04-17 15:18:50.500 107 12287.65 92.50 55415.88 88888.00 2007-04-17 15:18:50.625 107 12287.62 92.50 55415.90 88888.00 2007-04-17 15:18:50.750 107 12287.70 92.47 55415.90 88888.00 2007-04-17 15:18:50.875 107 12287.73 92.50 55415.90 88888.00 2007-04-17 15:18:51.000 107 12287.70 92.50 55415.85 88888.00 2007-04-17 15:18:51.125 107 12287.73 92.50 55415.88 88888.00 2007-04-17 15:18:51.250 107 12287.70 92.45 55415.85 88888.00 2007-04-17 15:18:51.375 107 12287.65 92.47 55415.82 88888.00 2007-04-17 15:18:51.500 107 12287.65 92.50 55415.85 88888.00 2007-04-17 15:18:51.625 107 12287.62 92.47 55415.88 88888.00 2007-04-17 15:18:51.750 107 12287.55 92.42 55415.85 88888.00 2007-04-17 15:18:51.875 107 12287.58 92.45 55415.85 88888.00 2007-04-17 15:18:52.000 107 12287.67 92.45 55415.85 88888.00 2007-04-17 15:18:52.125 107 12287.75 92.45 55415.90 88888.00 2007-04-17 15:18:52.250 107 12287.67 92.38 55415.90 88888.00 2007-04-17 15:18:52.375 107 12287.67 92.45 55415.90 88888.00 2007-04-17 15:18:52.500 107 12287.75 92.53 55415.88 88888.00 2007-04-17 15:18:52.625 107 12287.73 92.50 55415.90 88888.00 2007-04-17 15:18:52.750 107 12287.67 92.42 55415.88 88888.00 2007-04-17 15:18:52.875 107 12287.73 92.35 55415.88 88888.00 2007-04-17 15:18:53.000 107 12287.70 92.42 55415.85 88888.00 2007-04-17 15:18:53.125 107 12287.70 92.42 55415.82 88888.00 2007-04-17 15:18:53.250 107 12287.70 92.42 55415.85 88888.00 2007-04-17 15:18:53.375 107 12287.75 92.45 55415.85 88888.00 2007-04-17 15:18:53.500 107 12287.73 92.42 55415.82 88888.00 2007-04-17 15:18:53.625 107 12287.75 92.45 55415.82 88888.00 2007-04-17 15:18:53.750 107 12287.73 92.42 55415.82 88888.00 2007-04-17 15:18:53.875 107 12287.73 92.40 55415.82 88888.00 2007-04-17 15:18:54.000 107 12287.75 92.45 55415.82 88888.00 2007-04-17 15:18:54.125 107 12287.73 92.45 55415.85 88888.00 2007-04-17 15:18:54.250 107 12287.73 92.42 55415.82 88888.00 2007-04-17 15:18:54.375 107 12287.83 92.45 55415.82 88888.00 2007-04-17 15:18:54.500 107 12287.85 92.42 55415.80 88888.00 2007-04-17 15:18:54.625 107 12287.80 92.45 55415.82 88888.00 2007-04-17 15:18:54.750 107 12287.73 92.38 55415.75 88888.00 2007-04-17 15:18:54.875 107 12287.70 92.35 55415.78 88888.00 2007-04-17 15:18:55.000 107 12287.65 92.38 55415.75 88888.00 2007-04-17 15:18:55.125 107 12287.67 92.45 55415.78 88888.00 2007-04-17 15:18:55.250 107 12287.67 92.45 55415.78 88888.00 2007-04-17 15:18:55.375 107 12287.75 92.45 55415.80 88888.00 2007-04-17 15:18:55.500 107 12287.75 92.42 55415.80 88888.00 2007-04-17 15:18:55.625 107 12287.67 92.38 55415.75 88888.00 2007-04-17 15:18:55.750 107 12287.80 92.42 55415.78 88888.00 2007-04-17 15:18:55.875 107 12287.88 92.47 55415.82 88888.00 2007-04-17 15:18:56.000 107 12287.77 92.45 55415.78 88888.00 2007-04-17 15:18:56.125 107 12287.77 92.47 55415.78 88888.00 2007-04-17 15:18:56.250 107 12287.77 92.42 55415.75 88888.00 2007-04-17 15:18:56.375 107 12287.80 92.42 55415.72 88888.00 2007-04-17 15:18:56.500 107 12287.77 92.42 55415.75 88888.00 2007-04-17 15:18:56.625 107 12287.83 92.40 55415.75 88888.00 2007-04-17 15:18:56.750 107 12287.77 92.47 55415.75 88888.00 2007-04-17 15:18:56.875 107 12287.77 92.50 55415.75 88888.00 2007-04-17 15:18:57.000 107 12287.75 92.45 55415.78 88888.00 2007-04-17 15:18:57.125 107 12287.75 92.40 55415.78 88888.00 2007-04-17 15:18:57.250 107 12287.62 92.38 55415.75 88888.00 2007-04-17 15:18:57.375 107 12287.67 92.40 55415.75 88888.00 2007-04-17 15:18:57.500 107 12287.73 92.40 55415.75 88888.00 2007-04-17 15:18:57.625 107 12287.83 92.40 55415.72 88888.00 2007-04-17 15:18:57.750 107 12287.83 92.45 55415.70 88888.00 2007-04-17 15:18:57.875 107 12287.77 92.47 55415.72 88888.00 2007-04-17 15:18:58.000 107 12287.73 92.50 55415.80 88888.00 2007-04-17 15:18:58.125 107 12287.75 92.47 55415.78 88888.00 2007-04-17 15:18:58.250 107 12287.73 92.42 55415.72 88888.00 2007-04-17 15:18:58.375 107 12287.80 92.40 55415.68 88888.00 2007-04-17 15:18:58.500 107 12287.80 92.40 55415.68 88888.00 2007-04-17 15:18:58.625 107 12287.80 92.42 55415.72 88888.00 2007-04-17 15:18:58.750 107 12287.80 92.40 55415.75 88888.00 2007-04-17 15:18:58.875 107 12287.83 92.42 55415.75 88888.00 2007-04-17 15:18:59.000 107 12287.90 92.53 55415.72 88888.00 2007-04-17 15:18:59.125 107 12287.88 92.55 55415.78 88888.00 2007-04-17 15:18:59.250 107 12287.88 92.53 55415.72 88888.00 2007-04-17 15:18:59.375 107 12287.98 92.55 55415.72 88888.00 2007-04-17 15:18:59.500 107 12287.88 92.40 55415.75 88888.00 2007-04-17 15:18:59.625 107 12287.85 92.42 55415.72 88888.00 2007-04-17 15:18:59.750 107 12287.88 92.42 55415.70 88888.00 2007-04-17 15:18:59.875 107 12287.90 92.50 55415.70 88888.00 2007-04-17 15:19:00.000 107 12287.88 92.47 55415.68 88888.00 2007-04-17 15:19:00.125 107 12287.83 92.45 55415.65 88888.00 2007-04-17 15:19:00.250 107 12287.80 92.40 55415.70 88888.00 2007-04-17 15:19:00.375 107 12287.80 92.38 55415.68 88888.00 2007-04-17 15:19:00.500 107 12287.77 92.42 55415.70 88888.00 2007-04-17 15:19:00.625 107 12287.85 92.47 55415.72 88888.00 2007-04-17 15:19:00.750 107 12287.88 92.47 55415.70 88888.00 2007-04-17 15:19:00.875 107 12287.90 92.47 55415.70 88888.00 2007-04-17 15:19:01.000 107 12287.90 92.47 55415.68 88888.00 2007-04-17 15:19:01.125 107 12287.85 92.50 55415.70 88888.00 2007-04-17 15:19:01.250 107 12287.80 92.42 55415.70 88888.00 2007-04-17 15:19:01.375 107 12287.85 92.45 55415.72 88888.00 2007-04-17 15:19:01.500 107 12287.92 92.47 55415.72 88888.00 2007-04-17 15:19:01.625 107 12287.98 92.50 55415.75 88888.00 2007-04-17 15:19:01.750 107 12287.98 92.45 55415.70 88888.00 2007-04-17 15:19:01.875 107 12288.00 92.47 55415.68 88888.00 2007-04-17 15:19:02.000 107 12288.02 92.53 55415.68 88888.00 2007-04-17 15:19:02.125 107 12288.02 92.53 55415.68 88888.00 2007-04-17 15:19:02.250 107 12287.95 92.53 55415.62 88888.00 2007-04-17 15:19:02.375 107 12287.88 92.53 55415.65 88888.00 2007-04-17 15:19:02.500 107 12287.92 92.58 55415.68 88888.00 2007-04-17 15:19:02.625 107 12287.98 92.58 55415.70 88888.00 2007-04-17 15:19:02.750 107 12288.02 92.53 55415.65 88888.00 2007-04-17 15:19:02.875 107 12288.02 92.47 55415.62 88888.00 2007-04-17 15:19:03.000 107 12288.00 92.47 55415.65 88888.00 2007-04-17 15:19:03.125 107 12288.00 92.47 55415.62 88888.00 2007-04-17 15:19:03.250 107 12287.95 92.47 55415.68 88888.00 2007-04-17 15:19:03.375 107 12288.00 92.50 55415.68 88888.00 2007-04-17 15:19:03.500 107 12288.05 92.58 55415.68 88888.00 2007-04-17 15:19:03.625 107 12288.08 92.58 55415.68 88888.00 2007-04-17 15:19:03.750 107 12288.05 92.53 55415.68 88888.00 2007-04-17 15:19:03.875 107 12288.10 92.53 55415.62 88888.00 2007-04-17 15:19:04.000 107 12288.05 92.53 55415.60 88888.00 2007-04-17 15:19:04.125 107 12288.00 92.53 55415.60 88888.00 2007-04-17 15:19:04.250 107 12287.98 92.55 55415.62 88888.00 2007-04-17 15:19:04.375 107 12287.98 92.50 55415.68 88888.00 2007-04-17 15:19:04.500 107 12287.92 92.47 55415.65 88888.00 2007-04-17 15:19:04.625 107 12287.92 92.45 55415.60 88888.00 2007-04-17 15:19:04.750 107 12287.92 92.53 55415.60 88888.00 2007-04-17 15:19:04.875 107 12287.95 92.55 55415.60 88888.00 2007-04-17 15:19:05.000 107 12287.98 92.60 55415.62 88888.00 2007-04-17 15:19:05.125 107 12287.95 92.58 55415.60 88888.00 2007-04-17 15:19:05.250 107 12287.90 92.53 55415.55 88888.00 2007-04-17 15:19:05.375 107 12287.95 92.58 55415.62 88888.00 2007-04-17 15:19:05.500 107 12287.95 92.53 55415.62 88888.00 2007-04-17 15:19:05.625 107 12287.90 92.47 55415.60 88888.00 2007-04-17 15:19:05.750 107 12287.90 92.47 55415.60 88888.00 2007-04-17 15:19:05.875 107 12287.88 92.45 55415.60 88888.00 2007-04-17 15:19:06.000 107 12287.83 92.38 55415.53 88888.00 2007-04-17 15:19:06.125 107 12287.90 92.40 55415.55 88888.00 2007-04-17 15:19:06.250 107 12287.88 92.47 55415.60 88888.00 2007-04-17 15:19:06.375 107 12287.83 92.50 55415.57 88888.00 2007-04-17 15:19:06.500 107 12287.80 92.42 55415.55 88888.00 2007-04-17 15:19:06.625 107 12287.85 92.40 55415.53 88888.00 2007-04-17 15:19:06.750 107 12287.92 92.42 55415.57 88888.00 2007-04-17 15:19:06.875 107 12287.98 92.47 55415.57 88888.00 2007-04-17 15:19:07.000 107 12287.90 92.40 55415.53 88888.00 2007-04-17 15:19:07.125 107 12287.92 92.42 55415.53 88888.00 2007-04-17 15:19:07.250 107 12288.00 92.53 55415.53 88888.00 2007-04-17 15:19:07.375 107 12288.00 92.50 55415.53 88888.00 2007-04-17 15:19:07.500 107 12287.98 92.47 55415.50 88888.00 2007-04-17 15:19:07.625 107 12287.92 92.45 55415.53 88888.00 2007-04-17 15:19:07.750 107 12287.90 92.42 55415.55 88888.00 2007-04-17 15:19:07.875 107 12287.92 92.50 55415.55 88888.00 2007-04-17 15:19:08.000 107 12287.92 92.50 55415.55 88888.00 2007-04-17 15:19:08.125 107 12287.92 92.47 55415.55 88888.00 2007-04-17 15:19:08.250 107 12287.95 92.42 55415.53 88888.00 2007-04-17 15:19:08.375 107 12287.98 92.42 55415.53 88888.00 2007-04-17 15:19:08.500 107 12287.98 92.47 55415.55 88888.00 2007-04-17 15:19:08.625 107 12288.00 92.50 55415.55 88888.00 2007-04-17 15:19:08.750 107 12288.02 92.42 55415.53 88888.00 2007-04-17 15:19:08.875 107 12287.98 92.38 55415.50 88888.00 2007-04-17 15:19:09.000 107 12287.90 92.35 55415.53 88888.00 2007-04-17 15:19:09.125 107 12287.90 92.45 55415.55 88888.00 2007-04-17 15:19:09.250 107 12287.90 92.45 55415.57 88888.00 2007-04-17 15:19:09.375 107 12287.88 92.40 55415.53 88888.00 2007-04-17 15:19:09.500 107 12287.85 92.35 55415.47 88888.00 2007-04-17 15:19:09.625 107 12287.90 92.38 55415.53 88888.00 2007-04-17 15:19:09.750 107 12287.83 92.38 55415.53 88888.00 2007-04-17 15:19:09.875 107 12287.83 92.40 55415.55 88888.00 2007-04-17 15:19:10.000 107 12287.85 92.42 55415.53 88888.00 2007-04-17 15:19:10.125 107 12287.85 92.42 55415.50 88888.00 2007-04-17 15:19:10.250 107 12287.85 92.40 55415.55 88888.00 2007-04-17 15:19:10.375 107 12287.85 92.47 55415.53 88888.00 2007-04-17 15:19:10.500 107 12287.85 92.50 55415.47 88888.00 2007-04-17 15:19:10.625 107 12287.88 92.45 55415.47 88888.00 2007-04-17 15:19:10.750 107 12287.95 92.42 55415.53 88888.00 2007-04-17 15:19:10.875 107 12287.90 92.42 55415.53 88888.00 2007-04-17 15:19:11.000 107 12287.83 92.35 55415.50 88888.00 2007-04-17 15:19:11.125 107 12287.80 92.33 55415.55 88888.00 2007-04-17 15:19:11.250 107 12287.83 92.35 55415.55 88888.00 2007-04-17 15:19:11.375 107 12287.88 92.42 55415.55 88888.00 2007-04-17 15:19:11.500 107 12287.85 92.45 55415.55 88888.00 2007-04-17 15:19:11.625 107 12287.80 92.42 55415.53 88888.00 2007-04-17 15:19:11.750 107 12287.77 92.42 55415.55 88888.00 2007-04-17 15:19:11.875 107 12287.80 92.42 55415.53 88888.00 2007-04-17 15:19:12.000 107 12287.85 92.38 55415.47 88888.00 2007-04-17 15:19:12.125 107 12287.85 92.38 55415.53 88888.00 2007-04-17 15:19:12.250 107 12287.85 92.40 55415.55 88888.00 2007-04-17 15:19:12.375 107 12287.85 92.42 55415.53 88888.00 2007-04-17 15:19:12.500 107 12287.77 92.38 55415.50 88888.00 2007-04-17 15:19:12.625 107 12287.77 92.38 55415.50 88888.00 2007-04-17 15:19:12.750 107 12287.77 92.35 55415.53 88888.00 2007-04-17 15:19:12.875 107 12287.73 92.33 55415.50 88888.00 2007-04-17 15:19:13.000 107 12287.70 92.35 55415.47 88888.00 2007-04-17 15:19:13.125 107 12287.77 92.35 55415.53 88888.00 2007-04-17 15:19:13.250 107 12287.77 92.40 55415.53 88888.00 2007-04-17 15:19:13.375 107 12287.73 92.38 55415.53 88888.00 2007-04-17 15:19:13.500 107 12287.67 92.35 55415.47 88888.00 2007-04-17 15:19:13.625 107 12287.75 92.40 55415.50 88888.00 2007-04-17 15:19:13.750 107 12287.75 92.38 55415.53 88888.00 2007-04-17 15:19:13.875 107 12287.70 92.35 55415.47 88888.00 2007-04-17 15:19:14.000 107 12287.75 92.35 55415.50 88888.00 2007-04-17 15:19:14.125 107 12287.73 92.35 55415.50 88888.00 2007-04-17 15:19:14.250 107 12287.73 92.33 55415.50 88888.00 2007-04-17 15:19:14.375 107 12287.73 92.33 55415.45 88888.00 2007-04-17 15:19:14.500 107 12287.70 92.35 55415.47 88888.00 2007-04-17 15:19:14.625 107 12287.70 92.38 55415.50 88888.00 2007-04-17 15:19:14.750 107 12287.65 92.38 55415.50 88888.00 2007-04-17 15:19:14.875 107 12287.60 92.38 55415.45 88888.00 2007-04-17 15:19:15.000 107 12287.65 92.40 55415.45 88888.00 2007-04-17 15:19:15.125 107 12287.65 92.42 55415.47 88888.00 2007-04-17 15:19:15.250 107 12287.65 92.42 55415.53 88888.00 2007-04-17 15:19:15.375 107 12287.65 92.45 55415.53 88888.00 2007-04-17 15:19:15.500 107 12287.65 92.42 55415.53 88888.00 2007-04-17 15:19:15.625 107 12287.70 92.35 55415.50 88888.00 2007-04-17 15:19:15.750 107 12287.70 92.30 55415.47 88888.00 2007-04-17 15:19:15.875 107 12287.67 92.35 55415.50 88888.00 2007-04-17 15:19:16.000 107 12287.65 92.42 55415.50 88888.00 2007-04-17 15:19:16.125 107 12287.70 92.47 55415.50 88888.00 2007-04-17 15:19:16.250 107 12287.70 92.40 55415.53 88888.00 2007-04-17 15:19:16.375 107 12287.70 92.42 55415.47 88888.00 2007-04-17 15:19:16.500 107 12287.67 92.40 55415.47 88888.00 2007-04-17 15:19:16.625 107 12287.62 92.38 55415.43 88888.00 2007-04-17 15:19:16.750 107 12287.62 92.33 55415.47 88888.00 2007-04-17 15:19:16.875 107 12287.65 92.33 55415.50 88888.00 2007-04-17 15:19:17.000 107 12287.65 92.33 55415.47 88888.00 2007-04-17 15:19:17.125 107 12287.75 92.42 55415.53 88888.00 2007-04-17 15:19:17.250 107 12287.80 92.45 55415.47 88888.00 2007-04-17 15:19:17.375 107 12287.80 92.40 55415.43 88888.00 2007-04-17 15:19:17.500 107 12287.75 92.38 55415.45 88888.00 2007-04-17 15:19:17.625 107 12287.73 92.45 55415.50 88888.00 2007-04-17 15:19:17.750 107 12287.70 92.45 55415.53 88888.00 2007-04-17 15:19:17.875 107 12287.67 92.42 55415.50 88888.00 2007-04-17 15:19:18.000 107 12287.70 92.42 55415.45 88888.00 2007-04-17 15:19:18.125 107 12287.73 92.42 55415.47 88888.00 2007-04-17 15:19:18.250 107 12287.73 92.45 55415.50 88888.00 2007-04-17 15:19:18.375 107 12287.73 92.45 55415.50 88888.00 2007-04-17 15:19:18.500 107 12287.67 92.45 55415.47 88888.00 2007-04-17 15:19:18.625 107 12287.65 92.45 55415.50 88888.00 2007-04-17 15:19:18.750 107 12287.62 92.47 55415.53 88888.00 2007-04-17 15:19:18.875 107 12287.60 92.45 55415.47 88888.00 2007-04-17 15:19:19.000 107 12287.60 92.40 55415.43 88888.00 2007-04-17 15:19:19.125 107 12287.60 92.38 55415.43 88888.00 2007-04-17 15:19:19.250 107 12287.62 92.42 55415.45 88888.00 2007-04-17 15:19:19.375 107 12287.62 92.42 55415.45 88888.00 2007-04-17 15:19:19.500 107 12287.65 92.45 55415.45 88888.00 2007-04-17 15:19:19.625 107 12287.70 92.45 55415.40 88888.00 2007-04-17 15:19:19.750 107 12287.70 92.45 55415.40 88888.00 2007-04-17 15:19:19.875 107 12287.70 92.42 55415.43 88888.00 2007-04-17 15:19:20.000 107 12287.62 92.40 55415.40 88888.00 2007-04-17 15:19:20.125 107 12287.60 92.42 55415.38 88888.00 2007-04-17 15:19:20.250 107 12287.60 92.40 55415.30 88888.00 2007-04-17 15:19:20.375 107 12287.65 92.42 55415.35 88888.00 2007-04-17 15:19:20.500 107 12287.62 92.42 55415.38 88888.00 2007-04-17 15:19:20.625 107 12287.67 92.45 55415.38 88888.00 2007-04-17 15:19:20.750 107 12287.73 92.45 55415.38 88888.00 2007-04-17 15:19:20.875 107 12287.67 92.45 55415.35 88888.00 2007-04-17 15:19:21.000 107 12287.60 92.40 55415.35 88888.00 2007-04-17 15:19:21.125 107 12287.52 92.42 55415.38 88888.00 2007-04-17 15:19:21.250 107 12287.48 92.38 55415.38 88888.00 2007-04-17 15:19:21.375 107 12287.48 92.40 55415.38 88888.00 2007-04-17 15:19:21.500 107 12287.50 92.40 55415.35 88888.00 2007-04-17 15:19:21.625 107 12287.58 92.42 55415.40 88888.00 2007-04-17 15:19:21.750 107 12287.58 92.47 55415.40 88888.00 2007-04-17 15:19:21.875 107 12287.52 92.45 55415.38 88888.00 2007-04-17 15:19:22.000 107 12287.52 92.47 55415.38 88888.00 2007-04-17 15:19:22.125 107 12287.52 92.47 55415.40 88888.00 2007-04-17 15:19:22.250 107 12287.48 92.45 55415.40 88888.00 2007-04-17 15:19:22.375 107 12287.58 92.47 55415.43 88888.00 2007-04-17 15:19:22.500 107 12287.52 92.50 55415.43 88888.00 2007-04-17 15:19:22.625 107 12287.50 92.45 55415.38 88888.00 2007-04-17 15:19:22.750 107 12287.52 92.47 55415.38 88888.00 2007-04-17 15:19:22.875 107 12287.62 92.47 55415.38 88888.00 2007-04-17 15:19:23.000 107 12287.58 92.45 55415.35 88888.00 2007-04-17 15:19:23.125 107 12287.60 92.47 55415.40 88888.00 2007-04-17 15:19:23.250 107 12287.65 92.47 55415.35 88888.00 2007-04-17 15:19:23.375 107 12287.67 92.53 55415.35 88888.00 2007-04-17 15:19:23.500 107 12287.60 92.53 55415.32 88888.00 2007-04-17 15:19:23.625 107 12287.50 92.55 55415.32 88888.00 2007-04-17 15:19:23.750 107 12287.52 92.55 55415.32 88888.00 2007-04-17 15:19:23.875 107 12287.50 92.50 55415.32 88888.00 2007-04-17 15:19:24.000 107 12287.48 92.45 55415.32 88888.00 2007-04-17 15:19:24.125 107 12287.58 92.50 55415.32 88888.00 2007-04-17 15:19:24.250 107 12287.55 92.53 55415.35 88888.00 2007-04-17 15:19:24.375 107 12287.55 92.53 55415.35 88888.00 2007-04-17 15:19:24.500 107 12287.58 92.55 55415.38 88888.00 2007-04-17 15:19:24.625 107 12287.52 92.53 55415.32 88888.00 2007-04-17 15:19:24.750 107 12287.45 92.53 55415.32 88888.00 2007-04-17 15:19:24.875 107 12287.45 92.53 55415.35 88888.00 2007-04-17 15:19:25.000 107 12287.50 92.53 55415.32 88888.00 2007-04-17 15:19:25.125 107 12287.55 92.53 55415.32 88888.00 2007-04-17 15:19:25.250 107 12287.52 92.53 55415.38 88888.00 2007-04-17 15:19:25.375 107 12287.55 92.58 55415.38 88888.00 2007-04-17 15:19:25.500 107 12287.60 92.58 55415.32 88888.00 2007-04-17 15:19:25.625 107 12287.55 92.55 55415.32 88888.00 2007-04-17 15:19:25.750 107 12287.52 92.55 55415.35 88888.00 2007-04-17 15:19:25.875 107 12287.50 92.53 55415.35 88888.00 2007-04-17 15:19:26.000 107 12287.55 92.55 55415.32 88888.00 2007-04-17 15:19:26.125 107 12287.52 92.53 55415.35 88888.00 2007-04-17 15:19:26.250 107 12287.45 92.55 55415.32 88888.00 2007-04-17 15:19:26.375 107 12287.45 92.53 55415.35 88888.00 2007-04-17 15:19:26.500 107 12287.52 92.55 55415.35 88888.00 2007-04-17 15:19:26.625 107 12287.52 92.53 55415.35 88888.00 2007-04-17 15:19:26.750 107 12287.50 92.58 55415.38 88888.00 2007-04-17 15:19:26.875 107 12287.38 92.55 55415.32 88888.00 2007-04-17 15:19:27.000 107 12287.40 92.50 55415.30 88888.00 2007-04-17 15:19:27.125 107 12287.42 92.50 55415.32 88888.00 2007-04-17 15:19:27.250 107 12287.52 92.50 55415.35 88888.00 2007-04-17 15:19:27.375 107 12287.60 92.53 55415.32 88888.00 2007-04-17 15:19:27.500 107 12287.60 92.58 55415.32 88888.00 2007-04-17 15:19:27.625 107 12287.58 92.58 55415.35 88888.00 2007-04-17 15:19:27.750 107 12287.60 92.62 55415.35 88888.00 2007-04-17 15:19:27.875 107 12287.65 92.58 55415.32 88888.00 2007-04-17 15:19:28.000 107 12287.55 92.53 55415.25 88888.00 2007-04-17 15:19:28.125 107 12287.50 92.47 55415.28 88888.00 2007-04-17 15:19:28.250 107 12287.50 92.50 55415.32 88888.00 2007-04-17 15:19:28.375 107 12287.50 92.55 55415.35 88888.00 2007-04-17 15:19:28.500 107 12287.45 92.58 55415.35 88888.00 2007-04-17 15:19:28.625 107 12287.48 92.53 55415.32 88888.00 2007-04-17 15:19:28.750 107 12287.48 92.55 55415.32 88888.00 2007-04-17 15:19:28.875 107 12287.50 92.58 55415.35 88888.00 2007-04-17 15:19:29.000 107 12287.48 92.62 55415.30 88888.00 2007-04-17 15:19:29.125 107 12287.50 92.60 55415.32 88888.00 2007-04-17 15:19:29.250 107 12287.45 92.53 55415.30 88888.00 2007-04-17 15:19:29.375 107 12287.50 92.55 55415.28 88888.00 2007-04-17 15:19:29.500 107 12287.50 92.50 55415.30 88888.00 2007-04-17 15:19:29.625 107 12287.50 92.47 55415.28 88888.00 2007-04-17 15:19:29.750 107 12287.48 92.45 55415.28 88888.00 2007-04-17 15:19:29.875 107 12287.50 92.45 55415.28 88888.00 2007-04-17 15:19:30.000 107 12287.52 92.50 55415.28 88888.00 2007-04-17 15:19:30.125 107 12287.50 92.47 55415.25 88888.00 2007-04-17 15:19:30.250 107 12287.50 92.45 55415.22 88888.00 2007-04-17 15:19:30.375 107 12287.55 92.50 55415.25 88888.00 2007-04-17 15:19:30.500 107 12287.55 92.50 55415.28 88888.00 2007-04-17 15:19:30.625 107 12287.50 92.47 55415.25 88888.00 2007-04-17 15:19:30.750 107 12287.40 92.42 55415.25 88888.00 2007-04-17 15:19:30.875 107 12287.30 92.47 55415.25 88888.00 2007-04-17 15:19:31.000 107 12287.33 92.50 55415.22 88888.00 2007-04-17 15:19:31.125 107 12287.40 92.53 55415.25 88888.00 2007-04-17 15:19:31.250 107 12287.48 92.50 55415.28 88888.00 2007-04-17 15:19:31.375 107 12287.50 92.47 55415.25 88888.00 2007-04-17 15:19:31.500 107 12287.48 92.47 55415.22 88888.00 2007-04-17 15:19:31.625 107 12287.40 92.47 55415.20 88888.00 2007-04-17 15:19:31.750 107 12287.42 92.47 55415.22 88888.00 2007-04-17 15:19:31.875 107 12287.48 92.47 55415.28 88888.00 2007-04-17 15:19:32.000 107 12287.50 92.45 55415.25 88888.00 2007-04-17 15:19:32.125 107 12287.48 92.45 55415.25 88888.00 2007-04-17 15:19:32.250 107 12287.50 92.42 55415.25 88888.00 2007-04-17 15:19:32.375 107 12287.50 92.50 55415.25 88888.00 2007-04-17 15:19:32.500 107 12287.52 92.50 55415.25 88888.00 2007-04-17 15:19:32.625 107 12287.52 92.53 55415.28 88888.00 2007-04-17 15:19:32.750 107 12287.50 92.55 55415.28 88888.00 2007-04-17 15:19:32.875 107 12287.45 92.45 55415.25 88888.00 2007-04-17 15:19:33.000 107 12287.50 92.50 55415.22 88888.00 2007-04-17 15:19:33.125 107 12287.45 92.50 55415.22 88888.00 2007-04-17 15:19:33.250 107 12287.38 92.45 55415.25 88888.00 2007-04-17 15:19:33.375 107 12287.45 92.45 55415.25 88888.00 2007-04-17 15:19:33.500 107 12287.50 92.53 55415.25 88888.00 2007-04-17 15:19:33.625 107 12287.52 92.55 55415.22 88888.00 2007-04-17 15:19:33.750 107 12287.50 92.47 55415.25 88888.00 2007-04-17 15:19:33.875 107 12287.50 92.40 55415.22 88888.00 2007-04-17 15:19:34.000 107 12287.55 92.47 55415.25 88888.00 2007-04-17 15:19:34.125 107 12287.48 92.47 55415.22 88888.00 2007-04-17 15:19:34.250 107 12287.40 92.45 55415.22 88888.00 2007-04-17 15:19:34.375 107 12287.55 92.50 55415.22 88888.00 2007-04-17 15:19:34.500 107 12287.58 92.53 55415.25 88888.00 2007-04-17 15:19:34.625 107 12287.55 92.50 55415.22 88888.00 2007-04-17 15:19:34.750 107 12287.52 92.45 55415.18 88888.00 2007-04-17 15:19:34.875 107 12287.50 92.50 55415.20 88888.00 2007-04-17 15:19:35.000 107 12287.52 92.53 55415.20 88888.00 2007-04-17 15:19:35.125 107 12287.55 92.42 55415.18 88888.00 2007-04-17 15:19:35.250 107 12287.58 92.38 55415.18 88888.00 2007-04-17 15:19:35.375 107 12287.65 92.45 55415.20 88888.00 2007-04-17 15:19:35.500 107 12287.65 92.50 55415.20 88888.00 2007-04-17 15:19:35.625 107 12287.60 92.45 55415.20 88888.00 2007-04-17 15:19:35.750 107 12287.60 92.45 55415.20 88888.00 2007-04-17 15:19:35.875 107 12287.58 92.50 55415.20 88888.00 2007-04-17 15:19:36.000 107 12287.62 92.42 55415.18 88888.00 2007-04-17 15:19:36.125 107 12287.60 92.38 55415.15 88888.00 2007-04-17 15:19:36.250 107 12287.65 92.42 55415.20 88888.00 2007-04-17 15:19:36.375 107 12287.67 92.40 55415.20 88888.00 2007-04-17 15:19:36.500 107 12287.60 92.35 55415.18 88888.00 2007-04-17 15:19:36.625 107 12287.58 92.40 55415.18 88888.00 2007-04-17 15:19:36.750 107 12287.55 92.42 55415.18 88888.00 2007-04-17 15:19:36.875 107 12287.62 92.47 55415.15 88888.00 2007-04-17 15:19:37.000 107 12287.67 92.40 55415.12 88888.00 2007-04-17 15:19:37.125 107 12287.60 92.38 55415.12 88888.00 2007-04-17 15:19:37.250 107 12287.60 92.38 55415.12 88888.00 2007-04-17 15:19:37.375 107 12287.62 92.40 55415.15 88888.00 2007-04-17 15:19:37.500 107 12287.58 92.42 55415.15 88888.00 2007-04-17 15:19:37.625 107 12287.60 92.40 55415.15 88888.00 2007-04-17 15:19:37.750 107 12287.60 92.40 55415.15 88888.00 2007-04-17 15:19:37.875 107 12287.58 92.45 55415.15 88888.00 2007-04-17 15:19:38.000 107 12287.58 92.35 55415.15 88888.00 2007-04-17 15:19:38.125 107 12287.55 92.38 55415.18 88888.00 2007-04-17 15:19:38.250 107 12287.58 92.42 55415.18 88888.00 2007-04-17 15:19:38.375 107 12287.58 92.47 55415.18 88888.00 2007-04-17 15:19:38.500 107 12287.60 92.45 55415.15 88888.00 2007-04-17 15:19:38.625 107 12287.65 92.38 55415.15 88888.00 2007-04-17 15:19:38.750 107 12287.67 92.45 55415.18 88888.00 2007-04-17 15:19:38.875 107 12287.67 92.40 55415.18 88888.00 2007-04-17 15:19:39.000 107 12287.70 92.40 55415.15 88888.00 2007-04-17 15:19:39.125 107 12287.67 92.40 55415.18 88888.00 2007-04-17 15:19:39.250 107 12287.52 92.38 55415.18 88888.00 2007-04-17 15:19:39.375 107 12287.58 92.40 55415.15 88888.00 2007-04-17 15:19:39.500 107 12287.58 92.35 55415.12 88888.00 2007-04-17 15:19:39.625 107 12287.62 92.38 55415.10 88888.00 2007-04-17 15:19:39.750 107 12287.60 92.42 55415.10 88888.00 2007-04-17 15:19:39.875 107 12287.52 92.35 55415.10 88888.00 2007-04-17 15:19:40.000 107 12287.45 92.35 55415.10 88888.00 2007-04-17 15:19:40.125 107 12287.42 92.38 55415.10 88888.00 2007-04-17 15:19:40.250 107 12287.40 92.35 55415.10 88888.00 2007-04-17 15:19:40.375 107 12287.40 92.33 55415.07 88888.00 2007-04-17 15:19:40.500 107 12287.45 92.35 55415.10 88888.00 2007-04-17 15:19:40.625 107 12287.50 92.33 55415.10 88888.00 2007-04-17 15:19:40.750 107 12287.50 92.33 55415.12 88888.00 2007-04-17 15:19:40.875 107 12287.60 92.38 55415.10 88888.00 2007-04-17 15:19:41.000 107 12287.62 92.40 55415.10 88888.00 2007-04-17 15:19:41.125 107 12287.58 92.40 55415.12 88888.00 2007-04-17 15:19:41.250 107 12287.48 92.33 55415.10 88888.00 2007-04-17 15:19:41.375 107 12287.48 92.28 55415.07 88888.00 2007-04-17 15:19:41.500 107 12287.48 92.30 55415.12 88888.00 2007-04-17 15:19:41.625 107 12287.52 92.30 55415.10 88888.00 2007-04-17 15:19:41.750 107 12287.58 92.30 55415.07 88888.00 2007-04-17 15:19:41.875 107 12287.52 92.33 55415.10 88888.00 2007-04-17 15:19:42.000 107 12287.45 92.38 55415.12 88888.00 2007-04-17 15:19:42.125 107 12287.50 92.35 55415.12 88888.00 2007-04-17 15:19:42.250 107 12287.58 92.35 55415.12 88888.00 2007-04-17 15:19:42.375 107 12287.52 92.38 55415.12 88888.00 2007-04-17 15:19:42.500 107 12287.45 92.38 55415.12 88888.00 2007-04-17 15:19:42.625 107 12287.48 92.33 55415.10 88888.00 2007-04-17 15:19:42.750 107 12287.50 92.35 55415.12 88888.00 2007-04-17 15:19:42.875 107 12287.45 92.35 55415.10 88888.00 2007-04-17 15:19:43.000 107 12287.48 92.38 55415.07 88888.00 2007-04-17 15:19:43.125 107 12287.50 92.35 55415.10 88888.00 2007-04-17 15:19:43.250 107 12287.45 92.22 55415.07 88888.00 2007-04-17 15:19:43.375 107 12287.48 92.25 55415.07 88888.00 2007-04-17 15:19:43.500 107 12287.52 92.28 55415.05 88888.00 2007-04-17 15:19:43.625 107 12287.45 92.25 55415.05 88888.00 2007-04-17 15:19:43.750 107 12287.45 92.25 55415.07 88888.00 2007-04-17 15:19:43.875 107 12287.45 92.30 55415.07 88888.00 2007-04-17 15:19:44.000 107 12287.42 92.33 55415.12 88888.00 2007-04-17 15:19:44.125 107 12287.38 92.33 55415.10 88888.00 2007-04-17 15:19:44.250 107 12287.42 92.33 55415.07 88888.00 2007-04-17 15:19:44.375 107 12287.48 92.38 55415.10 88888.00 2007-04-17 15:19:44.500 107 12287.48 92.38 55415.07 88888.00 2007-04-17 15:19:44.625 107 12287.48 92.38 55415.05 88888.00 2007-04-17 15:19:44.750 107 12287.42 92.35 55415.03 88888.00 2007-04-17 15:19:44.875 107 12287.40 92.33 55415.05 88888.00 2007-04-17 15:19:45.000 107 12287.42 92.33 55415.05 88888.00 2007-04-17 15:19:45.125 107 12287.45 92.33 55415.05 88888.00 2007-04-17 15:19:45.250 107 12287.40 92.25 55415.03 88888.00 2007-04-17 15:19:45.375 107 12287.42 92.25 55415.00 88888.00 2007-04-17 15:19:45.500 107 12287.45 92.28 55415.03 88888.00 2007-04-17 15:19:45.625 107 12287.45 92.33 55415.03 88888.00 2007-04-17 15:19:45.750 107 12287.45 92.33 55415.05 88888.00 2007-04-17 15:19:45.875 107 12287.42 92.33 55415.03 88888.00 2007-04-17 15:19:46.000 107 12287.40 92.30 55415.03 88888.00 2007-04-17 15:19:46.125 107 12287.38 92.30 55415.03 88888.00 2007-04-17 15:19:46.250 107 12287.30 92.20 55415.00 88888.00 2007-04-17 15:19:46.375 107 12287.33 92.22 55415.03 88888.00 2007-04-17 15:19:46.500 107 12287.33 92.25 55415.05 88888.00 2007-04-17 15:19:46.625 107 12287.33 92.28 55415.05 88888.00 2007-04-17 15:19:46.750 107 12287.38 92.35 55415.03 88888.00 2007-04-17 15:19:46.875 107 12287.40 92.35 55415.03 88888.00 2007-04-17 15:19:47.000 107 12287.45 92.35 55415.05 88888.00 2007-04-17 15:19:47.125 107 12287.45 92.33 55415.03 88888.00 2007-04-17 15:19:47.250 107 12287.42 92.33 55415.03 88888.00 2007-04-17 15:19:47.375 107 12287.38 92.38 55415.00 88888.00 2007-04-17 15:19:47.500 107 12287.30 92.30 55414.95 88888.00 2007-04-17 15:19:47.625 107 12287.38 92.28 55414.97 88888.00 2007-04-17 15:19:47.750 107 12287.38 92.30 55414.95 88888.00 2007-04-17 15:19:47.875 107 12287.33 92.28 55414.95 88888.00 2007-04-17 15:19:48.000 107 12287.40 92.33 55415.00 88888.00 2007-04-17 15:19:48.125 107 12287.48 92.33 55415.00 88888.00 2007-04-17 15:19:48.250 107 12287.40 92.30 55414.97 88888.00 2007-04-17 15:19:48.375 107 12287.42 92.33 55415.00 88888.00 2007-04-17 15:19:48.500 107 12287.45 92.30 55415.00 88888.00 2007-04-17 15:19:48.625 107 12287.42 92.33 55414.95 88888.00 2007-04-17 15:19:48.750 107 12287.45 92.35 55414.97 88888.00 2007-04-17 15:19:48.875 107 12287.48 92.33 55415.00 88888.00 2007-04-17 15:19:49.000 107 12287.50 92.33 55415.00 88888.00 2007-04-17 15:19:49.125 107 12287.48 92.38 55415.03 88888.00 2007-04-17 15:19:49.250 107 12287.40 92.33 55415.05 88888.00 2007-04-17 15:19:49.375 107 12287.40 92.30 55415.03 88888.00 2007-04-17 15:19:49.500 107 12287.45 92.30 55415.03 88888.00 2007-04-17 15:19:49.625 107 12287.42 92.35 55415.03 88888.00 2007-04-17 15:19:49.750 107 12287.45 92.38 55415.03 88888.00 2007-04-17 15:19:49.875 107 12287.35 92.25 55414.97 88888.00 2007-04-17 15:19:50.000 107 12287.27 92.22 55414.97 88888.00 2007-04-17 15:19:50.125 107 12287.23 92.22 55414.95 88888.00 2007-04-17 15:19:50.250 107 12287.27 92.33 55414.97 88888.00 2007-04-17 15:19:50.375 107 12287.42 92.33 55415.00 88888.00 2007-04-17 15:19:50.500 107 12287.42 92.33 55415.03 88888.00 2007-04-17 15:19:50.625 107 12287.45 92.38 55415.00 88888.00 2007-04-17 15:19:50.750 107 12287.42 92.30 55414.97 88888.00 2007-04-17 15:19:50.875 107 12287.38 92.25 55414.95 88888.00 2007-04-17 15:19:51.000 107 12287.42 92.25 55414.95 88888.00 2007-04-17 15:19:51.125 107 12287.40 92.25 55414.95 88888.00 2007-04-17 15:19:51.250 107 12287.45 92.30 55414.97 88888.00 2007-04-17 15:19:51.375 107 12287.55 92.35 55414.97 88888.00 2007-04-17 15:19:51.500 107 12287.55 92.30 55414.95 88888.00 2007-04-17 15:19:51.625 107 12287.48 92.28 55414.90 88888.00 2007-04-17 15:19:51.750 107 12287.50 92.30 55414.95 88888.00 2007-04-17 15:19:51.875 107 12287.50 92.35 55414.95 88888.00 2007-04-17 15:19:52.000 107 12287.50 92.35 55414.95 88888.00 2007-04-17 15:19:52.125 107 12287.48 92.33 55414.93 88888.00 2007-04-17 15:19:52.250 107 12287.48 92.28 55414.95 88888.00 2007-04-17 15:19:52.375 107 12287.55 92.28 55414.93 88888.00 2007-04-17 15:19:52.500 107 12287.58 92.28 55414.93 88888.00 2007-04-17 15:19:52.625 107 12287.55 92.25 55414.93 88888.00 2007-04-17 15:19:52.750 107 12287.52 92.28 55414.93 88888.00 2007-04-17 15:19:52.875 107 12287.52 92.33 55414.97 88888.00 2007-04-17 15:19:53.000 107 12287.52 92.30 55414.93 88888.00 2007-04-17 15:19:53.125 107 12287.55 92.28 55414.93 88888.00 2007-04-17 15:19:53.250 107 12287.50 92.25 55414.93 88888.00 2007-04-17 15:19:53.375 107 12287.52 92.25 55414.93 88888.00 2007-04-17 15:19:53.500 107 12287.45 92.25 55414.93 88888.00 2007-04-17 15:19:53.625 107 12287.38 92.30 55414.95 88888.00 2007-04-17 15:19:53.750 107 12287.40 92.25 55414.90 88888.00 2007-04-17 15:19:53.875 107 12287.42 92.28 55414.93 88888.00 2007-04-17 15:19:54.000 107 12287.48 92.35 55414.93 88888.00 2007-04-17 15:19:54.125 107 12287.48 92.33 55414.90 88888.00 2007-04-17 15:19:54.250 107 12287.48 92.28 55414.90 88888.00 2007-04-17 15:19:54.375 107 12287.48 92.25 55414.90 88888.00 2007-04-17 15:19:54.500 107 12287.50 92.22 55414.88 88888.00 2007-04-17 15:19:54.625 107 12287.55 92.30 55414.90 88888.00 2007-04-17 15:19:54.750 107 12287.50 92.35 55414.93 88888.00 2007-04-17 15:19:54.875 107 12287.48 92.30 55414.90 88888.00 2007-04-17 15:19:55.000 107 12287.48 92.28 55414.90 88888.00 2007-04-17 15:19:55.125 107 12287.45 92.28 55414.90 88888.00 2007-04-17 15:19:55.250 107 12287.38 92.22 55414.93 88888.00 2007-04-17 15:19:55.375 107 12287.35 92.22 55414.93 88888.00 2007-04-17 15:19:55.500 107 12287.38 92.20 55414.90 88888.00 2007-04-17 15:19:55.625 107 12287.40 92.22 55414.90 88888.00 2007-04-17 15:19:55.750 107 12287.42 92.22 55414.90 88888.00 2007-04-17 15:19:55.875 107 12287.45 92.30 55414.90 88888.00 2007-04-17 15:19:56.000 107 12287.42 92.28 55414.88 88888.00 2007-04-17 15:19:56.125 107 12287.40 92.25 55414.88 88888.00 2007-04-17 15:19:56.250 107 12287.42 92.20 55414.88 88888.00 2007-04-17 15:19:56.375 107 12287.45 92.22 55414.85 88888.00 2007-04-17 15:19:56.500 107 12287.52 92.25 55414.88 88888.00 2007-04-17 15:19:56.625 107 12287.50 92.28 55414.85 88888.00 2007-04-17 15:19:56.750 107 12287.40 92.30 55414.85 88888.00 2007-04-17 15:19:56.875 107 12287.45 92.28 55414.85 88888.00 2007-04-17 15:19:57.000 107 12287.52 92.25 55414.85 88888.00 2007-04-17 15:19:57.125 107 12287.55 92.30 55414.88 88888.00 2007-04-17 15:19:57.250 107 12287.50 92.28 55414.82 88888.00 2007-04-17 15:19:57.375 107 12287.50 92.25 55414.82 88888.00 2007-04-17 15:19:57.500 107 12287.45 92.28 55414.85 88888.00 2007-04-17 15:19:57.625 107 12287.42 92.25 55414.82 88888.00 2007-04-17 15:19:57.750 107 12287.48 92.25 55414.80 88888.00 2007-04-17 15:19:57.875 107 12287.50 92.30 55414.78 88888.00 2007-04-17 15:19:58.000 107 12287.48 92.28 55414.80 88888.00 2007-04-17 15:19:58.125 107 12287.52 92.25 55414.80 88888.00 2007-04-17 15:19:58.250 107 12287.58 92.28 55414.82 88888.00 2007-04-17 15:19:58.375 107 12287.55 92.28 55414.82 88888.00 2007-04-17 15:19:58.500 107 12287.55 92.30 55414.85 88888.00 2007-04-17 15:19:58.625 107 12287.60 92.33 55414.85 88888.00 2007-04-17 15:19:58.750 107 12287.67 92.30 55414.85 88888.00 2007-04-17 15:19:58.875 107 12287.67 92.33 55414.85 88888.00 2007-04-17 15:19:59.000 107 12287.62 92.28 55414.82 88888.00 2007-04-17 15:19:59.125 107 12287.62 92.28 55414.82 88888.00 2007-04-17 15:19:59.250 107 12287.58 92.25 55414.78 88888.00 2007-04-17 15:19:59.375 107 12287.62 92.25 55414.78 88888.00 2007-04-17 15:19:59.500 107 12287.67 92.28 55414.78 88888.00 2007-04-17 15:19:59.625 107 12287.75 92.33 55414.80 88888.00 2007-04-17 15:19:59.750 107 12287.73 92.28 55414.82 88888.00 2007-04-17 15:19:59.875 107 12287.65 92.22 55414.78 88888.00 2007-04-17 15:20:00.000 107 12287.70 92.28 55414.75 88888.00 2007-04-17 15:20:00.125 107 12287.73 92.28 55414.75 88888.00 2007-04-17 15:20:00.250 107 12287.62 92.15 55414.80 88888.00 2007-04-17 15:20:00.375 107 12287.62 92.22 55414.82 88888.00 2007-04-17 15:20:00.500 107 12287.65 92.22 55414.82 88888.00 2007-04-17 15:20:00.625 107 12287.62 92.28 55414.80 88888.00 2007-04-17 15:20:00.750 107 12287.60 92.33 55414.80 88888.00 2007-04-17 15:20:00.875 107 12287.62 92.30 55414.80 88888.00 2007-04-17 15:20:01.000 107 12287.62 92.25 55414.78 88888.00 2007-04-17 15:20:01.125 107 12287.65 92.20 55414.78 88888.00 2007-04-17 15:20:01.250 107 12287.73 92.20 55414.80 88888.00 2007-04-17 15:20:01.375 107 12287.73 92.25 55414.78 88888.00 2007-04-17 15:20:01.500 107 12287.70 92.22 55414.78 88888.00 2007-04-17 15:20:01.625 107 12287.62 92.17 55414.80 88888.00 2007-04-17 15:20:01.750 107 12287.55 92.17 55414.75 88888.00 2007-04-17 15:20:01.875 107 12287.55 92.17 55414.72 88888.00 2007-04-17 15:20:02.000 107 12287.67 92.15 55414.72 88888.00 2007-04-17 15:20:02.125 107 12287.62 92.17 55414.75 88888.00 2007-04-17 15:20:02.250 107 12287.50 92.17 55414.72 88888.00 2007-04-17 15:20:02.375 107 12287.50 92.17 55414.72 88888.00 2007-04-17 15:20:02.500 107 12287.62 92.20 55414.72 88888.00 2007-04-17 15:20:02.625 107 12287.62 92.25 55414.75 88888.00 2007-04-17 15:20:02.750 107 12287.58 92.30 55414.72 88888.00 2007-04-17 15:20:02.875 107 12287.58 92.28 55414.70 88888.00 2007-04-17 15:20:03.000 107 12287.62 92.25 55414.75 88888.00 2007-04-17 15:20:03.125 107 12287.67 92.25 55414.75 88888.00 2007-04-17 15:20:03.250 107 12287.52 92.22 55414.72 88888.00 2007-04-17 15:20:03.375 107 12287.50 92.20 55414.70 88888.00 2007-04-17 15:20:03.500 107 12287.55 92.22 55414.72 88888.00 2007-04-17 15:20:03.625 107 12287.60 92.22 55414.78 88888.00 2007-04-17 15:20:03.750 107 12287.58 92.22 55414.78 88888.00 2007-04-17 15:20:03.875 107 12287.50 92.17 55414.72 88888.00 2007-04-17 15:20:04.000 107 12287.50 92.17 55414.70 88888.00 2007-04-17 15:20:04.125 107 12287.55 92.15 55414.72 88888.00 2007-04-17 15:20:04.250 107 12287.58 92.15 55414.72 88888.00 2007-04-17 15:20:04.375 107 12287.62 92.22 55414.75 88888.00 2007-04-17 15:20:04.500 107 12287.58 92.22 55414.75 88888.00 2007-04-17 15:20:04.625 107 12287.52 92.17 55414.72 88888.00 2007-04-17 15:20:04.750 107 12287.62 92.17 55414.72 88888.00 2007-04-17 15:20:04.875 107 12287.70 92.20 55414.72 88888.00 2007-04-17 15:20:05.000 107 12287.65 92.20 55414.72 88888.00 2007-04-17 15:20:05.125 107 12287.65 92.25 55414.75 88888.00 2007-04-17 15:20:05.250 107 12287.62 92.20 55414.78 88888.00 2007-04-17 15:20:05.375 107 12287.67 92.20 55414.78 88888.00 2007-04-17 15:20:05.500 107 12287.70 92.17 55414.72 88888.00 2007-04-17 15:20:05.625 107 12287.65 92.20 55414.72 88888.00 2007-04-17 15:20:05.750 107 12287.60 92.22 55414.70 88888.00 2007-04-17 15:20:05.875 107 12287.62 92.22 55414.70 88888.00 2007-04-17 15:20:06.000 107 12287.65 92.25 55414.72 88888.00 2007-04-17 15:20:06.125 107 12287.65 92.28 55414.70 88888.00 2007-04-17 15:20:06.250 107 12287.58 92.22 55414.70 88888.00 2007-04-17 15:20:06.375 107 12287.65 92.30 55414.72 88888.00 2007-04-17 15:20:06.500 107 12287.65 92.28 55414.70 88888.00 2007-04-17 15:20:06.625 107 12287.58 92.20 55414.65 88888.00 2007-04-17 15:20:06.750 107 12287.50 92.20 55414.68 88888.00 2007-04-17 15:20:06.875 107 12287.55 92.22 55414.72 88888.00 2007-04-17 15:20:07.000 107 12287.58 92.22 55414.75 88888.00 2007-04-17 15:20:07.125 107 12287.55 92.20 55414.72 88888.00 2007-04-17 15:20:07.250 107 12287.50 92.17 55414.70 88888.00 2007-04-17 15:20:07.375 107 12287.52 92.12 55414.68 88888.00 2007-04-17 15:20:07.500 107 12287.55 92.15 55414.68 88888.00 2007-04-17 15:20:07.625 107 12287.60 92.22 55414.68 88888.00 2007-04-17 15:20:07.750 107 12287.73 92.22 55414.68 88888.00 2007-04-17 15:20:07.875 107 12287.65 92.20 55414.68 88888.00 2007-04-17 15:20:08.000 107 12287.52 92.15 55414.68 88888.00 2007-04-17 15:20:08.125 107 12287.48 92.12 55414.68 88888.00 2007-04-17 15:20:08.250 107 12287.55 92.15 55414.70 88888.00 2007-04-17 15:20:08.375 107 12287.58 92.20 55414.70 88888.00 2007-04-17 15:20:08.500 107 12287.50 92.22 55414.70 88888.00 2007-04-17 15:20:08.625 107 12287.52 92.28 55414.70 88888.00 2007-04-17 15:20:08.750 107 12287.60 92.28 55414.70 88888.00 2007-04-17 15:20:08.875 107 12287.60 92.17 55414.65 88888.00 2007-04-17 15:20:09.000 107 12287.55 92.17 55414.60 88888.00 2007-04-17 15:20:09.125 107 12287.62 92.15 55414.65 88888.00 2007-04-17 15:20:09.250 107 12287.65 92.12 55414.65 88888.00 2007-04-17 15:20:09.375 107 12287.62 92.15 55414.65 88888.00 2007-04-17 15:20:09.500 107 12287.70 92.20 55414.65 88888.00 2007-04-17 15:20:09.625 107 12287.77 92.20 55414.65 88888.00 2007-04-17 15:20:09.750 107 12287.70 92.17 55414.68 88888.00 2007-04-17 15:20:09.875 107 12287.67 92.15 55414.65 88888.00 2007-04-17 15:20:10.000 107 12287.65 92.17 55414.65 88888.00 2007-04-17 15:20:10.125 107 12287.62 92.17 55414.65 88888.00 2007-04-17 15:20:10.250 107 12287.58 92.12 55414.65 88888.00 2007-04-17 15:20:10.375 107 12287.60 92.15 55414.65 88888.00 2007-04-17 15:20:10.500 107 12287.62 92.15 55414.62 88888.00 2007-04-17 15:20:10.625 107 12287.67 92.20 55414.65 88888.00 2007-04-17 15:20:10.750 107 12287.70 92.15 55414.65 88888.00 2007-04-17 15:20:10.875 107 12287.65 92.12 55414.62 88888.00 2007-04-17 15:20:11.000 107 12287.62 92.15 55414.62 88888.00 2007-04-17 15:20:11.125 107 12287.60 92.08 55414.62 88888.00 2007-04-17 15:20:11.250 107 12287.52 92.08 55414.60 88888.00 2007-04-17 15:20:11.375 107 12287.50 92.08 55414.62 88888.00 2007-04-17 15:20:11.500 107 12287.52 92.12 55414.65 88888.00 2007-04-17 15:20:11.625 107 12287.52 92.20 55414.60 88888.00 2007-04-17 15:20:11.750 107 12287.55 92.20 55414.60 88888.00 2007-04-17 15:20:11.875 107 12287.55 92.15 55414.57 88888.00 2007-04-17 15:20:12.000 107 12287.60 92.17 55414.62 88888.00 2007-04-17 15:20:12.125 107 12287.65 92.22 55414.65 88888.00 2007-04-17 15:20:12.250 107 12287.60 92.20 55414.62 88888.00 2007-04-17 15:20:12.375 107 12287.52 92.17 55414.60 88888.00 2007-04-17 15:20:12.500 107 12287.52 92.15 55414.62 88888.00 2007-04-17 15:20:12.625 107 12287.55 92.10 55414.62 88888.00 2007-04-17 15:20:12.750 107 12287.65 92.10 55414.57 88888.00 2007-04-17 15:20:12.875 107 12287.62 92.12 55414.60 88888.00 2007-04-17 15:20:13.000 107 12287.60 92.08 55414.62 88888.00 2007-04-17 15:20:13.125 107 12287.65 92.10 55414.62 88888.00 2007-04-17 15:20:13.250 107 12287.60 92.12 55414.60 88888.00 2007-04-17 15:20:13.375 107 12287.58 92.10 55414.60 88888.00 2007-04-17 15:20:13.500 107 12287.55 92.03 55414.57 88888.00 2007-04-17 15:20:13.625 107 12287.58 92.05 55414.57 88888.00 2007-04-17 15:20:13.750 107 12287.58 92.10 55414.62 88888.00 2007-04-17 15:20:13.875 107 12287.52 92.08 55414.60 88888.00 2007-04-17 15:20:14.000 107 12287.52 92.05 55414.57 88888.00 2007-04-17 15:20:14.125 107 12287.55 92.05 55414.60 88888.00 2007-04-17 15:20:14.250 107 12287.60 92.05 55414.60 88888.00 2007-04-17 15:20:14.375 107 12287.60 92.08 55414.60 88888.00 2007-04-17 15:20:14.500 107 12287.60 92.15 55414.62 88888.00 2007-04-17 15:20:14.625 107 12287.55 92.12 55414.60 88888.00 2007-04-17 15:20:14.750 107 12287.48 92.05 55414.60 88888.00 2007-04-17 15:20:14.875 107 12287.45 92.03 55414.57 88888.00 2007-04-17 15:20:15.000 107 12287.52 92.08 55414.57 88888.00 2007-04-17 15:20:15.125 107 12287.60 92.08 55414.55 88888.00 2007-04-17 15:20:15.250 107 12287.60 92.08 55414.57 88888.00 2007-04-17 15:20:15.375 107 12287.62 92.05 55414.57 88888.00 2007-04-17 15:20:15.500 107 12287.62 92.03 55414.55 88888.00 2007-04-17 15:20:15.625 107 12287.62 92.08 55414.55 88888.00 2007-04-17 15:20:15.750 107 12287.70 92.10 55414.57 88888.00 2007-04-17 15:20:15.875 107 12287.65 92.08 55414.57 88888.00 2007-04-17 15:20:16.000 107 12287.65 92.05 55414.55 88888.00 2007-04-17 15:20:16.125 107 12287.65 92.08 55414.55 88888.00 2007-04-17 15:20:16.250 107 12287.60 92.03 55414.53 88888.00 2007-04-17 15:20:16.375 107 12287.60 92.05 55414.53 88888.00 2007-04-17 15:20:16.500 107 12287.60 92.08 55414.55 88888.00 2007-04-17 15:20:16.625 107 12287.60 92.05 55414.53 88888.00 2007-04-17 15:20:16.750 107 12287.65 92.08 55414.53 88888.00 2007-04-17 15:20:16.875 107 12287.65 92.10 55414.50 88888.00 2007-04-17 15:20:17.000 107 12287.62 92.12 55414.53 88888.00 2007-04-17 15:20:17.125 107 12287.67 92.10 55414.53 88888.00 2007-04-17 15:20:17.250 107 12287.65 92.00 55414.53 88888.00 2007-04-17 15:20:17.375 107 12287.62 92.00 55414.55 88888.00 2007-04-17 15:20:17.500 107 12287.60 92.03 55414.57 88888.00 2007-04-17 15:20:17.625 107 12287.62 92.08 55414.57 88888.00 2007-04-17 15:20:17.750 107 12287.67 92.05 55414.55 88888.00 2007-04-17 15:20:17.875 107 12287.62 91.97 55414.53 88888.00 2007-04-17 15:20:18.000 107 12287.62 92.03 55414.55 88888.00 2007-04-17 15:20:18.125 107 12287.65 92.03 55414.53 88888.00 2007-04-17 15:20:18.250 107 12287.62 92.03 55414.53 88888.00 2007-04-17 15:20:18.375 107 12287.67 92.00 55414.53 88888.00 2007-04-17 15:20:18.500 107 12287.60 92.00 55414.53 88888.00 2007-04-17 15:20:18.625 107 12287.58 92.05 55414.53 88888.00 2007-04-17 15:20:18.750 107 12287.65 92.03 55414.55 88888.00 2007-04-17 15:20:18.875 107 12287.75 92.00 55414.53 88888.00 2007-04-17 15:20:19.000 107 12287.77 92.00 55414.50 88888.00 2007-04-17 15:20:19.125 107 12287.80 92.00 55414.53 88888.00 2007-04-17 15:20:19.250 107 12287.73 92.00 55414.50 88888.00 2007-04-17 15:20:19.375 107 12287.75 91.95 55414.47 88888.00 2007-04-17 15:20:19.500 107 12287.73 91.92 55414.47 88888.00 2007-04-17 15:20:19.625 107 12287.67 91.97 55414.47 88888.00 2007-04-17 15:20:19.750 107 12287.67 91.97 55414.47 88888.00 2007-04-17 15:20:19.875 107 12287.70 92.00 55414.50 88888.00 2007-04-17 15:20:20.000 107 12287.73 91.95 55414.47 88888.00 2007-04-17 15:20:20.125 107 12287.77 91.90 55414.50 88888.00 2007-04-17 15:20:20.250 107 12287.80 91.97 55414.55 88888.00 2007-04-17 15:20:20.375 107 12287.80 92.03 55414.55 88888.00 2007-04-17 15:20:20.500 107 12287.73 91.97 55414.55 88888.00 2007-04-17 15:20:20.625 107 12287.70 91.92 55414.50 88888.00 2007-04-17 15:20:20.750 107 12287.73 91.95 55414.50 88888.00 2007-04-17 15:20:20.875 107 12287.70 91.97 55414.50 88888.00 2007-04-17 15:20:21.000 107 12287.70 91.97 55414.50 88888.00 2007-04-17 15:20:21.125 107 12287.75 92.00 55414.53 88888.00 2007-04-17 15:20:21.250 107 12287.77 91.97 55414.53 88888.00 2007-04-17 15:20:21.375 107 12287.85 91.97 55414.53 88888.00 2007-04-17 15:20:21.500 107 12287.80 91.97 55414.53 88888.00 2007-04-17 15:20:21.625 107 12287.83 91.95 55414.50 88888.00 2007-04-17 15:20:21.750 107 12287.80 91.97 55414.47 88888.00 2007-04-17 15:20:21.875 107 12287.77 91.97 55414.47 88888.00 2007-04-17 15:20:22.000 107 12287.73 91.95 55414.47 88888.00 2007-04-17 15:20:22.125 107 12287.70 91.95 55414.53 88888.00 2007-04-17 15:20:22.250 107 12287.67 91.90 55414.50 88888.00 2007-04-17 15:20:22.375 107 12287.67 91.95 55414.50 88888.00 2007-04-17 15:20:22.500 107 12287.70 91.92 55414.50 88888.00 2007-04-17 15:20:22.625 107 12287.75 91.92 55414.47 88888.00 2007-04-17 15:20:22.750 107 12287.85 91.95 55414.50 88888.00 2007-04-17 15:20:22.875 107 12287.85 91.92 55414.45 88888.00 2007-04-17 15:20:23.000 107 12287.80 91.85 55414.45 88888.00 2007-04-17 15:20:23.125 107 12287.77 91.85 55414.47 88888.00 2007-04-17 15:20:23.250 107 12287.65 91.88 55414.45 88888.00 2007-04-17 15:20:23.375 107 12287.73 91.90 55414.47 88888.00 2007-04-17 15:20:23.500 107 12287.80 91.92 55414.47 88888.00 2007-04-17 15:20:23.625 107 12287.83 91.92 55414.45 88888.00 2007-04-17 15:20:23.750 107 12287.77 91.90 55414.43 88888.00 2007-04-17 15:20:23.875 107 12287.75 91.88 55414.43 88888.00 2007-04-17 15:20:24.000 107 12287.77 91.88 55414.45 88888.00 2007-04-17 15:20:24.125 107 12287.75 91.85 55414.47 88888.00 2007-04-17 15:20:24.250 107 12287.80 91.90 55414.50 88888.00 2007-04-17 15:20:24.375 107 12287.88 91.90 55414.50 88888.00 2007-04-17 15:20:24.500 107 12287.83 91.85 55414.50 88888.00 2007-04-17 15:20:24.625 107 12287.77 91.85 55414.45 88888.00 2007-04-17 15:20:24.750 107 12287.65 91.85 55414.45 88888.00 2007-04-17 15:20:24.875 107 12287.65 91.85 55414.43 88888.00 2007-04-17 15:20:25.000 107 12287.73 91.80 55414.43 88888.00 2007-04-17 15:20:25.125 107 12287.75 91.80 55414.45 88888.00 2007-04-17 15:20:25.250 107 12287.70 91.78 55414.43 88888.00 2007-04-17 15:20:25.375 107 12287.67 91.85 55414.40 88888.00 2007-04-17 15:20:25.500 107 12287.70 91.85 55414.45 88888.00 2007-04-17 15:20:25.625 107 12287.80 91.83 55414.43 88888.00 2007-04-17 15:20:25.750 107 12287.80 91.80 55414.40 88888.00 2007-04-17 15:20:25.875 107 12287.73 91.83 55414.38 88888.00 2007-04-17 15:20:26.000 107 12287.67 91.78 55414.38 88888.00 2007-04-17 15:20:26.125 107 12287.67 91.80 55414.38 88888.00 2007-04-17 15:20:26.250 107 12287.73 91.83 55414.40 88888.00 2007-04-17 15:20:26.375 107 12287.75 91.78 55414.40 88888.00 2007-04-17 15:20:26.500 107 12287.80 91.80 55414.43 88888.00 2007-04-17 15:20:26.625 107 12287.83 91.80 55414.45 88888.00 2007-04-17 15:20:26.750 107 12287.80 91.80 55414.43 88888.00 2007-04-17 15:20:26.875 107 12287.75 91.83 55414.43 88888.00 2007-04-17 15:20:27.000 107 12287.73 91.78 55414.40 88888.00 2007-04-17 15:20:27.125 107 12287.67 91.75 55414.40 88888.00 2007-04-17 15:20:27.250 107 12287.60 91.75 55414.40 88888.00 2007-04-17 15:20:27.375 107 12287.67 91.83 55414.40 88888.00 2007-04-17 15:20:27.500 107 12287.70 91.83 55414.40 88888.00 2007-04-17 15:20:27.625 107 12287.67 91.80 55414.43 88888.00 2007-04-17 15:20:27.750 107 12287.70 91.75 55414.43 88888.00 2007-04-17 15:20:27.875 107 12287.73 91.75 55414.38 88888.00 2007-04-17 15:20:28.000 107 12287.70 91.78 55414.38 88888.00 2007-04-17 15:20:28.125 107 12287.70 91.80 55414.40 88888.00 2007-04-17 15:20:28.250 107 12287.70 91.80 55414.38 88888.00 2007-04-17 15:20:28.375 107 12287.70 91.78 55414.38 88888.00 2007-04-17 15:20:28.500 107 12287.73 91.83 55414.40 88888.00 2007-04-17 15:20:28.625 107 12287.70 91.88 55414.45 88888.00 2007-04-17 15:20:28.750 107 12287.67 91.83 55414.43 88888.00 2007-04-17 15:20:28.875 107 12287.65 91.78 55414.40 88888.00 2007-04-17 15:20:29.000 107 12287.62 91.72 55414.40 88888.00 2007-04-17 15:20:29.125 107 12287.67 91.75 55414.38 88888.00 2007-04-17 15:20:29.250 107 12287.67 91.72 55414.38 88888.00 2007-04-17 15:20:29.375 107 12287.67 91.78 55414.38 88888.00 2007-04-17 15:20:29.500 107 12287.65 91.78 55414.38 88888.00 2007-04-17 15:20:29.625 107 12287.62 91.80 55414.40 88888.00 2007-04-17 15:20:29.750 107 12287.62 91.80 55414.40 88888.00 2007-04-17 15:20:29.875 107 12287.60 91.83 55414.43 88888.00 2007-04-17 15:20:30.000 107 12287.52 91.80 55414.38 88888.00 2007-04-17 15:20:30.125 107 12287.50 91.80 55414.40 88888.00 2007-04-17 15:20:30.250 107 12287.62 91.80 55414.40 88888.00 2007-04-17 15:20:30.375 107 12287.70 91.88 55414.43 88888.00 2007-04-17 15:20:30.500 107 12287.62 91.88 55414.43 88888.00 2007-04-17 15:20:30.625 107 12287.58 91.83 55414.40 88888.00 2007-04-17 15:20:30.750 107 12287.62 91.85 55414.40 88888.00 2007-04-17 15:20:30.875 107 12287.67 91.85 55414.43 88888.00 2007-04-17 15:20:31.000 107 12287.65 91.83 55414.35 88888.00 2007-04-17 15:20:31.125 107 12287.62 91.83 55414.35 88888.00 2007-04-17 15:20:31.250 107 12287.62 91.80 55414.38 88888.00 2007-04-17 15:20:31.375 107 12287.70 91.80 55414.38 88888.00 2007-04-17 15:20:31.500 107 12287.60 91.75 55414.38 88888.00 2007-04-17 15:20:31.625 107 12287.58 91.78 55414.38 88888.00 2007-04-17 15:20:31.750 107 12287.58 91.78 55414.38 88888.00 2007-04-17 15:20:31.875 107 12287.55 91.70 55414.38 88888.00 2007-04-17 15:20:32.000 107 12287.62 91.78 55414.38 88888.00 2007-04-17 15:20:32.125 107 12287.67 91.83 55414.38 88888.00 2007-04-17 15:20:32.250 107 12287.67 91.72 55414.35 88888.00 2007-04-17 15:20:32.375 107 12287.62 91.72 55414.32 88888.00 2007-04-17 15:20:32.500 107 12287.62 91.72 55414.30 88888.00 2007-04-17 15:20:32.625 107 12287.67 91.75 55414.32 88888.00 2007-04-17 15:20:32.750 107 12287.75 91.75 55414.35 88888.00 2007-04-17 15:20:32.875 107 12287.73 91.72 55414.35 88888.00 2007-04-17 15:20:33.000 107 12287.73 91.72 55414.35 88888.00 2007-04-17 15:20:33.125 107 12287.58 91.72 55414.35 88888.00 2007-04-17 15:20:33.250 107 12287.52 91.72 55414.35 88888.00 2007-04-17 15:20:33.375 107 12287.55 91.75 55414.35 88888.00 2007-04-17 15:20:33.500 107 12287.58 91.78 55414.35 88888.00 2007-04-17 15:20:33.625 107 12287.60 91.78 55414.35 88888.00 2007-04-17 15:20:33.750 107 12287.55 91.65 55414.28 88888.00 2007-04-17 15:20:33.875 107 12287.50 91.65 55414.30 88888.00 2007-04-17 15:20:34.000 107 12287.58 91.72 55414.32 88888.00 2007-04-17 15:20:34.125 107 12287.62 91.80 55414.35 88888.00 2007-04-17 15:20:34.250 107 12287.62 91.80 55414.35 88888.00 2007-04-17 15:20:34.375 107 12287.58 91.75 55414.32 88888.00 2007-04-17 15:20:34.500 107 12287.58 91.75 55414.35 88888.00 2007-04-17 15:20:34.625 107 12287.55 91.75 55414.38 88888.00 2007-04-17 15:20:34.750 107 12287.55 91.72 55414.35 88888.00 2007-04-17 15:20:34.875 107 12287.67 91.78 55414.35 88888.00 2007-04-17 15:20:35.000 107 12287.70 91.72 55414.32 88888.00 2007-04-17 15:20:35.125 107 12287.65 91.78 55414.35 88888.00 2007-04-17 15:20:35.250 107 12287.50 91.65 55414.35 88888.00 2007-04-17 15:20:35.375 107 12287.52 91.65 55414.30 88888.00 2007-04-17 15:20:35.500 107 12287.58 91.70 55414.35 88888.00 2007-04-17 15:20:35.625 107 12287.67 91.75 55414.35 88888.00 2007-04-17 15:20:35.750 107 12287.62 91.75 55414.32 88888.00 2007-04-17 15:20:35.875 107 12287.58 91.70 55414.32 88888.00 2007-04-17 15:20:36.000 107 12287.58 91.72 55414.32 88888.00 2007-04-17 15:20:36.125 107 12287.55 91.72 55414.32 88888.00 2007-04-17 15:20:36.250 107 12287.55 91.65 55414.32 88888.00 2007-04-17 15:20:36.375 107 12287.60 91.70 55414.32 88888.00 2007-04-17 15:20:36.500 107 12287.65 91.78 55414.35 88888.00 2007-04-17 15:20:36.625 107 12287.62 91.75 55414.35 88888.00 2007-04-17 15:20:36.750 107 12287.55 91.67 55414.32 88888.00 2007-04-17 15:20:36.875 107 12287.48 91.60 55414.28 88888.00 2007-04-17 15:20:37.000 107 12287.48 91.60 55414.28 88888.00 2007-04-17 15:20:37.125 107 12287.55 91.70 55414.32 88888.00 2007-04-17 15:20:37.250 107 12287.58 91.70 55414.35 88888.00 2007-04-17 15:20:37.375 107 12287.55 91.70 55414.35 88888.00 2007-04-17 15:20:37.500 107 12287.48 91.65 55414.32 88888.00 2007-04-17 15:20:37.625 107 12287.50 91.65 55414.32 88888.00 2007-04-17 15:20:37.750 107 12287.50 91.60 55414.28 88888.00 2007-04-17 15:20:37.875 107 12287.45 91.58 55414.22 88888.00 2007-04-17 15:20:38.000 107 12287.52 91.65 55414.25 88888.00 2007-04-17 15:20:38.125 107 12287.50 91.65 55414.28 88888.00 2007-04-17 15:20:38.250 107 12287.45 91.65 55414.30 88888.00 2007-04-17 15:20:38.375 107 12287.48 91.65 55414.30 88888.00 2007-04-17 15:20:38.500 107 12287.58 91.65 55414.28 88888.00 2007-04-17 15:20:38.625 107 12287.52 91.65 55414.28 88888.00 2007-04-17 15:20:38.750 107 12287.42 91.62 55414.28 88888.00 2007-04-17 15:20:38.875 107 12287.45 91.65 55414.25 88888.00 2007-04-17 15:20:39.000 107 12287.52 91.72 55414.30 88888.00 2007-04-17 15:20:39.125 107 12287.58 91.65 55414.30 88888.00 2007-04-17 15:20:39.250 107 12287.55 91.60 55414.25 88888.00 2007-04-17 15:20:39.375 107 12287.58 91.62 55414.22 88888.00 2007-04-17 15:20:39.500 107 12287.55 91.65 55414.30 88888.00 2007-04-17 15:20:39.625 107 12287.60 91.67 55414.32 88888.00 2007-04-17 15:20:39.750 107 12287.70 91.70 55414.35 88888.00 2007-04-17 15:20:39.875 107 12287.67 91.70 55414.32 88888.00 2007-04-17 15:20:40.000 107 12287.62 91.70 55414.30 88888.00 2007-04-17 15:20:40.125 107 12287.58 91.67 55414.32 88888.00 2007-04-17 15:20:40.250 107 12287.50 91.62 55414.32 88888.00 2007-04-17 15:20:40.375 107 12287.58 91.62 55414.32 88888.00 2007-04-17 15:20:40.500 107 12287.50 91.60 55414.25 88888.00 2007-04-17 15:20:40.625 107 12287.38 91.58 55414.25 88888.00 2007-04-17 15:20:40.750 107 12287.45 91.62 55414.25 88888.00 2007-04-17 15:20:40.875 107 12287.60 91.75 55414.30 88888.00 2007-04-17 15:20:41.000 107 12287.60 91.70 55414.28 88888.00 2007-04-17 15:20:41.125 107 12287.50 91.65 55414.28 88888.00 2007-04-17 15:20:41.250 107 12287.40 91.58 55414.25 88888.00 2007-04-17 15:20:41.375 107 12287.50 91.58 55414.25 88888.00 2007-04-17 15:20:41.500 107 12287.52 91.60 55414.25 88888.00 2007-04-17 15:20:41.625 107 12287.50 91.65 55414.28 88888.00 2007-04-17 15:20:41.750 107 12287.48 91.58 55414.28 88888.00 2007-04-17 15:20:41.875 107 12287.42 91.62 55414.28 88888.00 2007-04-17 15:20:42.000 107 12287.48 91.67 55414.25 88888.00 2007-04-17 15:20:42.125 107 12287.50 91.70 55414.25 88888.00 2007-04-17 15:20:42.250 107 12287.45 91.60 55414.25 88888.00 2007-04-17 15:20:42.375 107 12287.50 91.62 55414.30 88888.00 2007-04-17 15:20:42.500 107 12287.48 91.60 55414.28 88888.00 2007-04-17 15:20:42.625 107 12287.45 91.55 55414.22 88888.00 2007-04-17 15:20:42.750 107 12287.48 91.55 55414.22 88888.00 2007-04-17 15:20:42.875 107 12287.45 91.55 55414.22 88888.00 2007-04-17 15:20:43.000 107 12287.45 91.60 55414.22 88888.00 2007-04-17 15:20:43.125 107 12287.48 91.62 55414.25 88888.00 2007-04-17 15:20:43.250 107 12287.48 91.62 55414.30 88888.00 2007-04-17 15:20:43.375 107 12287.48 91.62 55414.30 88888.00 2007-04-17 15:20:43.500 107 12287.48 91.55 55414.25 88888.00 2007-04-17 15:20:43.625 107 12287.50 91.60 55414.30 88888.00 2007-04-17 15:20:43.750 107 12287.52 91.60 55414.25 88888.00 2007-04-17 15:20:43.875 107 12287.48 91.55 55414.22 88888.00 2007-04-17 15:20:44.000 107 12287.55 91.58 55414.22 88888.00 2007-04-17 15:20:44.125 107 12287.58 91.58 55414.22 88888.00 2007-04-17 15:20:44.250 107 12287.48 91.58 55414.22 88888.00 2007-04-17 15:20:44.375 107 12287.45 91.58 55414.20 88888.00 2007-04-17 15:20:44.500 107 12287.42 91.62 55414.20 88888.00 2007-04-17 15:20:44.625 107 12287.42 91.60 55414.20 88888.00 2007-04-17 15:20:44.750 107 12287.48 91.58 55414.22 88888.00 2007-04-17 15:20:44.875 107 12287.52 91.55 55414.25 88888.00 2007-04-17 15:20:45.000 107 12287.50 91.58 55414.20 88888.00 2007-04-17 15:20:45.125 107 12287.55 91.58 55414.25 88888.00 2007-04-17 15:20:45.250 107 12287.52 91.50 55414.25 88888.00 2007-04-17 15:20:45.375 107 12287.50 91.55 55414.20 88888.00 2007-04-17 15:20:45.500 107 12287.48 91.60 55414.20 88888.00 2007-04-17 15:20:45.625 107 12287.50 91.62 55414.22 88888.00 2007-04-17 15:20:45.750 107 12287.50 91.60 55414.20 88888.00 2007-04-17 15:20:45.875 107 12287.48 91.62 55414.15 88888.00 2007-04-17 15:20:46.000 107 12287.58 91.62 55414.20 88888.00 2007-04-17 15:20:46.125 107 12287.62 91.60 55414.20 88888.00 2007-04-17 15:20:46.250 107 12287.55 91.55 55414.20 88888.00 2007-04-17 15:20:46.375 107 12287.50 91.53 55414.18 88888.00 2007-04-17 15:20:46.500 107 12287.52 91.60 55414.22 88888.00 2007-04-17 15:20:46.625 107 12287.52 91.58 55414.18 88888.00 2007-04-17 15:20:46.750 107 12287.50 91.60 55414.18 88888.00 2007-04-17 15:20:46.875 107 12287.55 91.65 55414.15 88888.00 2007-04-17 15:20:47.000 107 12287.62 91.65 55414.18 88888.00 2007-04-17 15:20:47.125 107 12287.65 91.58 55414.18 88888.00 2007-04-17 15:20:47.250 107 12287.67 91.60 55414.22 88888.00 2007-04-17 15:20:47.375 107 12287.70 91.62 55414.20 88888.00 2007-04-17 15:20:47.500 107 12287.60 91.65 55414.20 88888.00 2007-04-17 15:20:47.625 107 12287.55 91.60 55414.20 88888.00 2007-04-17 15:20:47.750 107 12287.58 91.62 55414.20 88888.00 2007-04-17 15:20:47.875 107 12287.62 91.62 55414.18 88888.00 2007-04-17 15:20:48.000 107 12287.62 91.60 55414.15 88888.00 2007-04-17 15:20:48.125 107 12287.65 91.58 55414.12 88888.00 2007-04-17 15:20:48.250 107 12287.67 91.62 55414.12 88888.00 2007-04-17 15:20:48.375 107 12287.67 91.60 55414.12 88888.00 2007-04-17 15:20:48.500 107 12287.67 91.60 55414.20 88888.00 2007-04-17 15:20:48.625 107 12287.73 91.62 55414.18 88888.00 2007-04-17 15:20:48.750 107 12287.67 91.62 55414.15 88888.00 2007-04-17 15:20:48.875 107 12287.70 91.65 55414.15 88888.00 2007-04-17 15:20:49.000 107 12287.67 91.62 55414.15 88888.00 2007-04-17 15:20:49.125 107 12287.62 91.60 55414.18 88888.00 2007-04-17 15:20:49.250 107 12287.65 91.62 55414.18 88888.00 2007-04-17 15:20:49.375 107 12287.62 91.67 55414.12 88888.00 2007-04-17 15:20:49.500 107 12287.62 91.62 55414.12 88888.00 2007-04-17 15:20:49.625 107 12287.65 91.60 55414.12 88888.00 2007-04-17 15:20:49.750 107 12287.65 91.62 55414.10 88888.00 2007-04-17 15:20:49.875 107 12287.67 91.62 55414.10 88888.00 2007-04-17 15:20:50.000 107 12287.65 91.62 55414.12 88888.00 2007-04-17 15:20:50.125 107 12287.60 91.60 55414.12 88888.00 2007-04-17 15:20:50.250 107 12287.58 91.60 55414.12 88888.00 2007-04-17 15:20:50.375 107 12287.60 91.65 55414.10 88888.00 2007-04-17 15:20:50.500 107 12287.62 91.60 55414.07 88888.00 2007-04-17 15:20:50.625 107 12287.65 91.60 55414.10 88888.00 2007-04-17 15:20:50.750 107 12287.70 91.62 55414.10 88888.00 2007-04-17 15:20:50.875 107 12287.73 91.60 55414.12 88888.00 2007-04-17 15:20:51.000 107 12287.73 91.62 55414.10 88888.00 2007-04-17 15:20:51.125 107 12287.67 91.62 55414.12 88888.00 2007-04-17 15:20:51.250 107 12287.60 91.58 55414.15 88888.00 2007-04-17 15:20:51.375 107 12287.65 91.53 55414.10 88888.00 2007-04-17 15:20:51.500 107 12287.65 91.58 55414.10 88888.00 2007-04-17 15:20:51.625 107 12287.73 91.65 55414.10 88888.00 2007-04-17 15:20:51.750 107 12287.70 91.62 55414.10 88888.00 2007-04-17 15:20:51.875 107 12287.70 91.67 55414.12 88888.00 2007-04-17 15:20:52.000 107 12287.70 91.67 55414.12 88888.00 2007-04-17 15:20:52.125 107 12287.70 91.67 55414.12 88888.00 2007-04-17 15:20:52.250 107 12287.65 91.67 55414.10 88888.00 2007-04-17 15:20:52.375 107 12287.62 91.67 55414.07 88888.00 2007-04-17 15:20:52.500 107 12287.55 91.65 55414.05 88888.00 2007-04-17 15:20:52.625 107 12287.55 91.62 55414.12 88888.00 2007-04-17 15:20:52.750 107 12287.60 91.65 55414.12 88888.00 2007-04-17 15:20:52.875 107 12287.62 91.62 55414.07 88888.00 2007-04-17 15:20:53.000 107 12287.55 91.62 55414.05 88888.00 2007-04-17 15:20:53.125 107 12287.48 91.60 55414.05 88888.00 2007-04-17 15:20:53.250 107 12287.55 91.60 55414.07 88888.00 2007-04-17 15:20:53.375 107 12287.62 91.60 55414.07 88888.00 2007-04-17 15:20:53.500 107 12287.55 91.65 55414.05 88888.00 2007-04-17 15:20:53.625 107 12287.48 91.67 55414.07 88888.00 2007-04-17 15:20:53.750 107 12287.50 91.70 55414.07 88888.00 2007-04-17 15:20:53.875 107 12287.52 91.72 55414.05 88888.00 2007-04-17 15:20:54.000 107 12287.52 91.72 55414.07 88888.00 2007-04-17 15:20:54.125 107 12287.52 91.72 55414.10 88888.00 2007-04-17 15:20:54.250 107 12287.55 91.67 55414.10 88888.00 2007-04-17 15:20:54.375 107 12287.52 91.70 55414.10 88888.00 2007-04-17 15:20:54.500 107 12287.58 91.80 55414.12 88888.00 2007-04-17 15:20:54.625 107 12287.55 91.80 55414.10 88888.00 2007-04-17 15:20:54.750 107 12287.55 91.72 55414.05 88888.00 2007-04-17 15:20:54.875 107 12287.60 91.70 55414.05 88888.00 2007-04-17 15:20:55.000 107 12287.65 91.70 55414.03 88888.00 2007-04-17 15:20:55.125 107 12287.60 91.72 55414.03 88888.00 2007-04-17 15:20:55.250 107 12287.55 91.65 55414.03 88888.00 2007-04-17 15:20:55.375 107 12287.60 91.70 55414.05 88888.00 2007-04-17 15:20:55.500 107 12287.65 91.70 55414.07 88888.00 2007-04-17 15:20:55.625 107 12287.65 91.72 55414.07 88888.00 2007-04-17 15:20:55.750 107 12287.55 91.83 55414.07 88888.00 2007-04-17 15:20:55.875 107 12287.48 91.78 55414.05 88888.00 2007-04-17 15:20:56.000 107 12287.45 91.72 55414.05 88888.00 2007-04-17 15:20:56.125 107 12287.48 91.78 55414.05 88888.00 2007-04-17 15:20:56.250 107 12287.45 91.72 55414.05 88888.00 2007-04-17 15:20:56.375 107 12287.42 91.67 55414.03 88888.00 2007-04-17 15:20:56.500 107 12287.42 91.67 55414.03 88888.00 2007-04-17 15:20:56.625 107 12287.50 91.70 55414.05 88888.00 2007-04-17 15:20:56.750 107 12287.50 91.75 55414.05 88888.00 2007-04-17 15:20:56.875 107 12287.50 91.80 55414.07 88888.00 2007-04-17 15:20:57.000 107 12287.48 91.78 55414.03 88888.00 2007-04-17 15:20:57.125 107 12287.55 91.78 55414.00 88888.00 2007-04-17 15:20:57.250 107 12287.55 91.65 55414.00 88888.00 2007-04-17 15:20:57.375 107 12287.55 91.60 55414.00 88888.00 2007-04-17 15:20:57.500 107 12287.58 91.70 55414.05 88888.00 2007-04-17 15:20:57.625 107 12287.58 91.72 55414.03 88888.00 2007-04-17 15:20:57.750 107 12287.58 91.78 55414.03 88888.00 2007-04-17 15:20:57.875 107 12287.58 91.75 55414.03 88888.00 2007-04-17 15:20:58.000 107 12287.50 91.72 55414.03 88888.00 2007-04-17 15:20:58.125 107 12287.50 91.72 55414.00 88888.00 2007-04-17 15:20:58.250 107 12287.50 91.70 55414.00 88888.00 2007-04-17 15:20:58.375 107 12287.52 91.70 55414.00 88888.00 2007-04-17 15:20:58.500 107 12287.50 91.70 55414.00 88888.00 2007-04-17 15:20:58.625 107 12287.48 91.72 55413.97 88888.00 2007-04-17 15:20:58.750 107 12287.45 91.75 55413.97 88888.00 2007-04-17 15:20:58.875 107 12287.50 91.78 55414.03 88888.00 2007-04-17 15:20:59.000 107 12287.55 91.80 55414.05 88888.00 2007-04-17 15:20:59.125 107 12287.50 91.80 55414.05 88888.00 2007-04-17 15:20:59.250 107 12287.45 91.75 55414.05 88888.00 2007-04-17 15:20:59.375 107 12287.45 91.75 55414.05 88888.00 2007-04-17 15:20:59.500 107 12287.38 91.67 55414.03 88888.00 2007-04-17 15:20:59.625 107 12287.40 91.70 55414.03 88888.00 2007-04-17 15:20:59.750 107 12287.45 91.78 55414.03 88888.00 2007-04-17 15:20:59.875 107 12287.50 91.75 55414.03 88888.00 2007-04-17 15:21:00.000 107 12287.42 91.70 55413.97 88888.00 2007-04-17 15:21:00.125 107 12287.40 91.67 55414.00 88888.00 2007-04-17 15:21:00.250 107 12287.40 91.65 55414.00 88888.00 2007-04-17 15:21:00.375 107 12287.48 91.72 55414.00 88888.00 2007-04-17 15:21:00.500 107 12287.50 91.72 55413.97 88888.00 2007-04-17 15:21:00.625 107 12287.42 91.70 55413.95 88888.00 2007-04-17 15:21:00.750 107 12287.45 91.70 55414.00 88888.00 2007-04-17 15:21:00.875 107 12287.50 91.72 55414.03 88888.00 2007-04-17 15:21:01.000 107 12287.45 91.72 55414.03 88888.00 2007-04-17 15:21:01.125 107 12287.42 91.72 55413.97 88888.00 2007-04-17 15:21:01.250 107 12287.55 91.72 55414.00 88888.00 2007-04-17 15:21:01.375 107 12287.62 91.72 55414.03 88888.00 2007-04-17 15:21:01.500 107 12287.50 91.72 55413.97 88888.00 2007-04-17 15:21:01.625 107 12287.48 91.75 55413.97 88888.00 2007-04-17 15:21:01.750 107 12287.50 91.75 55413.97 88888.00 2007-04-17 15:21:01.875 107 12287.52 91.75 55413.97 88888.00 2007-04-17 15:21:02.000 107 12287.50 91.78 55413.97 88888.00 2007-04-17 15:21:02.125 107 12287.50 91.78 55413.95 88888.00 2007-04-17 15:21:02.250 107 12287.48 91.70 55413.95 88888.00 2007-04-17 15:21:02.375 107 12287.48 91.67 55413.95 88888.00 2007-04-17 15:21:02.500 107 12287.42 91.67 55413.97 88888.00 2007-04-17 15:21:02.625 107 12287.42 91.72 55413.97 88888.00 2007-04-17 15:21:02.750 107 12287.52 91.72 55413.95 88888.00 2007-04-17 15:21:02.875 107 12287.50 91.72 55413.97 88888.00 2007-04-17 15:21:03.000 107 12287.45 91.78 55413.97 88888.00 2007-04-17 15:21:03.125 107 12287.48 91.75 55414.00 88888.00 2007-04-17 15:21:03.250 107 12287.42 91.72 55414.00 88888.00 2007-04-17 15:21:03.375 107 12287.40 91.78 55414.03 88888.00 2007-04-17 15:21:03.500 107 12287.45 91.78 55414.00 88888.00 2007-04-17 15:21:03.625 107 12287.42 91.72 55413.97 88888.00 2007-04-17 15:21:03.750 107 12287.45 91.75 55414.00 88888.00 2007-04-17 15:21:03.875 107 12287.50 91.78 55413.97 88888.00 2007-04-17 15:21:04.000 107 12287.45 91.75 55413.95 88888.00 2007-04-17 15:21:04.125 107 12287.35 91.70 55413.95 88888.00 2007-04-17 15:21:04.250 107 12287.35 91.78 55413.95 88888.00 2007-04-17 15:21:04.375 107 12287.40 91.80 55413.95 88888.00 2007-04-17 15:21:04.500 107 12287.42 91.72 55413.95 88888.00 2007-04-17 15:21:04.625 107 12287.38 91.70 55413.97 88888.00 2007-04-17 15:21:04.750 107 12287.33 91.72 55413.97 88888.00 2007-04-17 15:21:04.875 107 12287.30 91.72 55413.95 88888.00 2007-04-17 15:21:05.000 107 12287.25 91.70 55413.93 88888.00 2007-04-17 15:21:05.125 107 12287.25 91.65 55413.95 88888.00 2007-04-17 15:21:05.250 107 12287.25 91.67 55413.97 88888.00 2007-04-17 15:21:05.375 107 12287.27 91.72 55413.95 88888.00 2007-04-17 15:21:05.500 107 12287.27 91.67 55413.93 88888.00 2007-04-17 15:21:05.625 107 12287.30 91.65 55413.93 88888.00 2007-04-17 15:21:05.750 107 12287.30 91.67 55413.95 88888.00 2007-04-17 15:21:05.875 107 12287.33 91.70 55413.97 88888.00 2007-04-17 15:21:06.000 107 12287.30 91.72 55413.95 88888.00 2007-04-17 15:21:06.125 107 12287.30 91.65 55413.90 88888.00 2007-04-17 15:21:06.250 107 12287.30 91.67 55413.90 88888.00 2007-04-17 15:21:06.375 107 12287.40 91.72 55413.95 88888.00 2007-04-17 15:21:06.500 107 12287.40 91.75 55413.97 88888.00 2007-04-17 15:21:06.625 107 12287.38 91.75 55414.00 88888.00 2007-04-17 15:21:06.750 107 12287.33 91.67 55413.95 88888.00 2007-04-17 15:21:06.875 107 12287.38 91.62 55413.95 88888.00 2007-04-17 15:21:07.000 107 12287.38 91.65 55413.95 88888.00 2007-04-17 15:21:07.125 107 12287.33 91.67 55413.97 88888.00 2007-04-17 15:21:07.250 107 12287.30 91.67 55414.00 88888.00 2007-04-17 15:21:07.375 107 12287.35 91.70 55413.95 88888.00 2007-04-17 15:21:07.500 107 12287.27 91.72 55413.95 88888.00 2007-04-17 15:21:07.625 107 12287.27 91.70 55413.97 88888.00 2007-04-17 15:21:07.750 107 12287.25 91.67 55413.95 88888.00 2007-04-17 15:21:07.875 107 12287.27 91.65 55413.95 88888.00 2007-04-17 15:21:08.000 107 12287.25 91.58 55413.90 88888.00 2007-04-17 15:21:08.125 107 12287.30 91.58 55413.90 88888.00 2007-04-17 15:21:08.250 107 12287.35 91.58 55413.95 88888.00 2007-04-17 15:21:08.375 107 12287.38 91.65 55413.95 88888.00 2007-04-17 15:21:08.500 107 12287.30 91.67 55413.93 88888.00 2007-04-17 15:21:08.625 107 12287.25 91.72 55413.95 88888.00 2007-04-17 15:21:08.750 107 12287.27 91.70 55413.97 88888.00 2007-04-17 15:21:08.875 107 12287.40 91.70 55413.95 88888.00 2007-04-17 15:21:09.000 107 12287.33 91.65 55413.93 88888.00 2007-04-17 15:21:09.125 107 12287.30 91.67 55413.93 88888.00 2007-04-17 15:21:09.250 107 12287.25 91.70 55413.93 88888.00 2007-04-17 15:21:09.375 107 12287.23 91.65 55413.90 88888.00 2007-04-17 15:21:09.500 107 12287.25 91.65 55413.90 88888.00 2007-04-17 15:21:09.625 107 12287.35 91.70 55413.93 88888.00 2007-04-17 15:21:09.750 107 12287.35 91.70 55413.95 88888.00 2007-04-17 15:21:09.875 107 12287.38 91.72 55413.93 88888.00 2007-04-17 15:21:10.000 107 12287.35 91.75 55413.93 88888.00 2007-04-17 15:21:10.125 107 12287.35 91.75 55413.95 88888.00 2007-04-17 15:21:10.250 107 12287.30 91.65 55413.95 88888.00 2007-04-17 15:21:10.375 107 12287.30 91.70 55413.97 88888.00 2007-04-17 15:21:10.500 107 12287.30 91.72 55413.95 88888.00 2007-04-17 15:21:10.625 107 12287.23 91.67 55413.90 88888.00 2007-04-17 15:21:10.750 107 12287.23 91.62 55413.88 88888.00 2007-04-17 15:21:10.875 107 12287.27 91.62 55413.90 88888.00 2007-04-17 15:21:11.000 107 12287.30 91.60 55413.88 88888.00 2007-04-17 15:21:11.125 107 12287.27 91.65 55413.93 88888.00 2007-04-17 15:21:11.250 107 12287.23 91.67 55413.93 88888.00 2007-04-17 15:21:11.375 107 12287.25 91.67 55413.93 88888.00 2007-04-17 15:21:11.500 107 12287.25 91.67 55413.95 88888.00 2007-04-17 15:21:11.625 107 12287.25 91.67 55413.90 88888.00 2007-04-17 15:21:11.750 107 12287.27 91.67 55413.90 88888.00 2007-04-17 15:21:11.875 107 12287.30 91.65 55413.88 88888.00 2007-04-17 15:21:12.000 107 12287.25 91.62 55413.82 88888.00 2007-04-17 15:21:12.125 107 12287.20 91.62 55413.88 88888.00 2007-04-17 15:21:12.250 107 12287.20 91.62 55413.90 88888.00 2007-04-17 15:21:12.375 107 12287.23 91.67 55413.85 88888.00 2007-04-17 15:21:12.500 107 12287.15 91.70 55413.85 88888.00 2007-04-17 15:21:12.625 107 12287.20 91.65 55413.90 88888.00 2007-04-17 15:21:12.750 107 12287.23 91.65 55413.93 88888.00 2007-04-17 15:21:12.875 107 12287.20 91.67 55413.93 88888.00 2007-04-17 15:21:13.000 107 12287.23 91.67 55413.88 88888.00 2007-04-17 15:21:13.125 107 12287.23 91.70 55413.90 88888.00 2007-04-17 15:21:13.250 107 12287.17 91.70 55413.90 88888.00 2007-04-17 15:21:13.375 107 12287.25 91.75 55413.88 88888.00 2007-04-17 15:21:13.500 107 12287.25 91.72 55413.88 88888.00 2007-04-17 15:21:13.625 107 12287.23 91.65 55413.90 88888.00 2007-04-17 15:21:13.750 107 12287.20 91.60 55413.90 88888.00 2007-04-17 15:21:13.875 107 12287.17 91.67 55413.88 88888.00 2007-04-17 15:21:14.000 107 12287.20 91.72 55413.85 88888.00 2007-04-17 15:21:14.125 107 12287.12 91.67 55413.90 88888.00 2007-04-17 15:21:14.250 107 12287.10 91.70 55413.90 88888.00 2007-04-17 15:21:14.375 107 12287.10 91.62 55413.85 88888.00 2007-04-17 15:21:14.500 107 12287.02 91.62 55413.85 88888.00 2007-04-17 15:21:14.625 107 12287.05 91.65 55413.88 88888.00 2007-04-17 15:21:14.750 107 12287.17 91.67 55413.90 88888.00 2007-04-17 15:21:14.875 107 12287.23 91.70 55413.93 88888.00 2007-04-17 15:21:15.000 107 12287.17 91.65 55413.88 88888.00 2007-04-17 15:21:15.125 107 12287.20 91.67 55413.90 88888.00 2007-04-17 15:21:15.250 107 12287.20 91.60 55413.88 88888.00 2007-04-17 15:21:15.375 107 12287.20 91.67 55413.88 88888.00 2007-04-17 15:21:15.500 107 12287.20 91.72 55413.88 88888.00 2007-04-17 15:21:15.625 107 12287.17 91.67 55413.82 88888.00 2007-04-17 15:21:15.750 107 12287.12 91.65 55413.85 88888.00 2007-04-17 15:21:15.875 107 12287.12 91.72 55413.80 88888.00 2007-04-17 15:21:16.000 107 12287.15 91.70 55413.85 88888.00 2007-04-17 15:21:16.125 107 12287.23 91.75 55413.90 88888.00 2007-04-17 15:21:16.250 107 12287.23 91.75 55413.88 88888.00 2007-04-17 15:21:16.375 107 12287.17 91.75 55413.90 88888.00 2007-04-17 15:21:16.500 107 12287.20 91.80 55413.95 88888.00 2007-04-17 15:21:16.625 107 12287.25 91.83 55413.95 88888.00 2007-04-17 15:21:16.750 107 12287.23 91.78 55413.90 88888.00 2007-04-17 15:21:16.875 107 12287.20 91.78 55413.88 88888.00 2007-04-17 15:21:17.000 107 12287.23 91.72 55413.88 88888.00 2007-04-17 15:21:17.125 107 12287.27 91.78 55413.90 88888.00 2007-04-17 15:21:17.250 107 12287.23 91.75 55413.93 88888.00 2007-04-17 15:21:17.375 107 12287.17 91.75 55413.88 88888.00 2007-04-17 15:21:17.500 107 12287.17 91.72 55413.88 88888.00 2007-04-17 15:21:17.625 107 12287.20 91.72 55413.85 88888.00 2007-04-17 15:21:17.750 107 12287.20 91.78 55413.88 88888.00 2007-04-17 15:21:17.875 107 12287.20 91.78 55413.90 88888.00 2007-04-17 15:21:18.000 107 12287.25 91.75 55413.88 88888.00 2007-04-17 15:21:18.125 107 12287.25 91.80 55413.85 88888.00 2007-04-17 15:21:18.250 107 12287.17 91.78 55413.88 88888.00 2007-04-17 15:21:18.375 107 12287.20 91.80 55413.88 88888.00 2007-04-17 15:21:18.500 107 12287.23 91.83 55413.90 88888.00 2007-04-17 15:21:18.625 107 12287.23 91.85 55413.90 88888.00 2007-04-17 15:21:18.750 107 12287.20 91.83 55413.88 88888.00 2007-04-17 15:21:18.875 107 12287.27 91.88 55413.90 88888.00 2007-04-17 15:21:19.000 107 12287.23 91.88 55413.90 88888.00 2007-04-17 15:21:19.125 107 12287.12 91.80 55413.90 88888.00 2007-04-17 15:21:19.250 107 12287.12 91.75 55413.88 88888.00 2007-04-17 15:21:19.375 107 12287.15 91.80 55413.85 88888.00 2007-04-17 15:21:19.500 107 12287.15 91.78 55413.88 88888.00 2007-04-17 15:21:19.625 107 12287.10 91.78 55413.88 88888.00 2007-04-17 15:21:19.750 107 12287.12 91.80 55413.88 88888.00 2007-04-17 15:21:19.875 107 12287.17 91.83 55413.88 88888.00 2007-04-17 15:21:20.000 107 12287.23 91.88 55413.88 88888.00 2007-04-17 15:21:20.125 107 12287.15 91.90 55413.85 88888.00 2007-04-17 15:21:20.250 107 12287.17 91.88 55413.85 88888.00 2007-04-17 15:21:20.375 107 12287.25 91.88 55413.88 88888.00 2007-04-17 15:21:20.500 107 12287.27 91.88 55413.82 88888.00 2007-04-17 15:21:20.625 107 12287.20 91.90 55413.82 88888.00 2007-04-17 15:21:20.750 107 12287.20 91.90 55413.82 88888.00 2007-04-17 15:21:20.875 107 12287.20 91.90 55413.85 88888.00 2007-04-17 15:21:21.000 107 12287.23 91.95 55413.85 88888.00 2007-04-17 15:21:21.125 107 12287.15 91.85 55413.82 88888.00 2007-04-17 15:21:21.250 107 12287.12 91.83 55413.82 88888.00 2007-04-17 15:21:21.375 107 12287.17 91.92 55413.82 88888.00 2007-04-17 15:21:21.500 107 12287.20 91.92 55413.82 88888.00 2007-04-17 15:21:21.625 107 12287.17 91.88 55413.78 88888.00 2007-04-17 15:21:21.750 107 12287.17 91.80 55413.78 88888.00 2007-04-17 15:21:21.875 107 12287.15 91.85 55413.80 88888.00 2007-04-17 15:21:22.000 107 12287.15 91.90 55413.82 88888.00 2007-04-17 15:21:22.125 107 12287.15 91.92 55413.82 88888.00 2007-04-17 15:21:22.250 107 12287.17 91.83 55413.78 88888.00 2007-04-17 15:21:22.375 107 12287.17 91.83 55413.72 88888.00 2007-04-17 15:21:22.500 107 12287.15 91.85 55413.75 88888.00 2007-04-17 15:21:22.625 107 12287.23 91.92 55413.78 88888.00 2007-04-17 15:21:22.750 107 12287.17 91.95 55413.78 88888.00 2007-04-17 15:21:22.875 107 12287.12 91.90 55413.80 88888.00 2007-04-17 15:21:23.000 107 12287.10 91.88 55413.78 88888.00 2007-04-17 15:21:23.125 107 12287.10 91.88 55413.80 88888.00 2007-04-17 15:21:23.250 107 12287.08 91.90 55413.80 88888.00 2007-04-17 15:21:23.375 107 12287.10 91.90 55413.80 88888.00 2007-04-17 15:21:23.500 107 12287.10 91.90 55413.78 88888.00 2007-04-17 15:21:23.625 107 12287.12 91.95 55413.80 88888.00 2007-04-17 15:21:23.750 107 12287.23 91.97 55413.82 88888.00 2007-04-17 15:21:23.875 107 12287.23 91.92 55413.80 88888.00 2007-04-17 15:21:24.000 107 12287.17 91.88 55413.75 88888.00 2007-04-17 15:21:24.125 107 12287.23 91.95 55413.75 88888.00 2007-04-17 15:21:24.250 107 12287.27 92.00 55413.78 88888.00 2007-04-17 15:21:24.375 107 12287.27 91.97 55413.80 88888.00 2007-04-17 15:21:24.500 107 12287.12 91.90 55413.78 88888.00 2007-04-17 15:21:24.625 107 12287.10 91.90 55413.75 88888.00 2007-04-17 15:21:24.750 107 12287.15 91.97 55413.75 88888.00 2007-04-17 15:21:24.875 107 12287.20 92.00 55413.72 88888.00 2007-04-17 15:21:25.000 107 12287.17 92.00 55413.72 88888.00 2007-04-17 15:21:25.125 107 12287.15 91.95 55413.75 88888.00 2007-04-17 15:21:25.250 107 12287.10 91.90 55413.75 88888.00 2007-04-17 15:21:25.375 107 12287.05 91.90 55413.68 88888.00 2007-04-17 15:21:25.500 107 12287.10 91.90 55413.70 88888.00 2007-04-17 15:21:25.625 107 12287.23 91.97 55413.72 88888.00 2007-04-17 15:21:25.750 107 12287.20 91.95 55413.72 88888.00 2007-04-17 15:21:25.875 107 12287.20 91.95 55413.70 88888.00 2007-04-17 15:21:26.000 107 12287.20 91.95 55413.70 88888.00 2007-04-17 15:21:26.125 107 12287.20 92.00 55413.70 88888.00 2007-04-17 15:21:26.250 107 12287.23 92.08 55413.75 88888.00 2007-04-17 15:21:26.375 107 12287.23 92.05 55413.75 88888.00 2007-04-17 15:21:26.500 107 12287.20 92.03 55413.72 88888.00 2007-04-17 15:21:26.625 107 12287.20 91.97 55413.70 88888.00 2007-04-17 15:21:26.750 107 12287.23 91.97 55413.72 88888.00 2007-04-17 15:21:26.875 107 12287.20 91.97 55413.70 88888.00 2007-04-17 15:21:27.000 107 12287.12 91.92 55413.65 88888.00 2007-04-17 15:21:27.125 107 12287.02 91.92 55413.68 88888.00 2007-04-17 15:21:27.250 107 12287.00 91.92 55413.72 88888.00 2007-04-17 15:21:27.375 107 12287.12 91.97 55413.72 88888.00 2007-04-17 15:21:27.500 107 12287.20 92.03 55413.70 88888.00 2007-04-17 15:21:27.625 107 12287.20 92.05 55413.70 88888.00 2007-04-17 15:21:27.750 107 12287.20 92.03 55413.68 88888.00 2007-04-17 15:21:27.875 107 12287.15 92.03 55413.70 88888.00 2007-04-17 15:21:28.000 107 12287.15 92.00 55413.70 88888.00 2007-04-17 15:21:28.125 107 12287.17 92.05 55413.70 88888.00 2007-04-17 15:21:28.250 107 12287.23 92.05 55413.68 88888.00 2007-04-17 15:21:28.375 107 12287.25 92.00 55413.68 88888.00 2007-04-17 15:21:28.500 107 12287.25 92.03 55413.70 88888.00 2007-04-17 15:21:28.625 107 12287.20 92.03 55413.72 88888.00 2007-04-17 15:21:28.750 107 12287.17 92.08 55413.72 88888.00 2007-04-17 15:21:28.875 107 12287.20 92.08 55413.70 88888.00 2007-04-17 15:21:29.000 107 12287.20 92.08 55413.70 88888.00 2007-04-17 15:21:29.125 107 12287.15 92.10 55413.72 88888.00 2007-04-17 15:21:29.250 107 12287.10 92.12 55413.78 88888.00 2007-04-17 15:21:29.375 107 12287.15 92.15 55413.78 88888.00 2007-04-17 15:21:29.500 107 12287.15 92.12 55413.75 88888.00 2007-04-17 15:21:29.625 107 12287.10 92.05 55413.70 88888.00 2007-04-17 15:21:29.750 107 12287.10 92.03 55413.70 88888.00 2007-04-17 15:21:29.875 107 12287.12 92.05 55413.72 88888.00 2007-04-17 15:21:30.000 107 12287.15 92.08 55413.70 88888.00 2007-04-17 15:21:30.125 107 12287.12 92.05 55413.72 88888.00 2007-04-17 15:21:30.250 107 12287.12 92.05 55413.72 88888.00 2007-04-17 15:21:30.375 107 12287.25 92.10 55413.72 88888.00 2007-04-17 15:21:30.500 107 12287.23 92.05 55413.70 88888.00 2007-04-17 15:21:30.625 107 12287.15 92.03 55413.70 88888.00 2007-04-17 15:21:30.750 107 12287.15 92.08 55413.68 88888.00 2007-04-17 15:21:30.875 107 12287.20 92.05 55413.68 88888.00 2007-04-17 15:21:31.000 107 12287.20 92.08 55413.65 88888.00 2007-04-17 15:21:31.125 107 12287.15 92.05 55413.68 88888.00 2007-04-17 15:21:31.250 107 12287.15 92.00 55413.68 88888.00 2007-04-17 15:21:31.375 107 12287.23 92.00 55413.68 88888.00 2007-04-17 15:21:31.500 107 12287.25 92.03 55413.68 88888.00 2007-04-17 15:21:31.625 107 12287.23 92.05 55413.68 88888.00 2007-04-17 15:21:31.750 107 12287.17 92.05 55413.65 88888.00 2007-04-17 15:21:31.875 107 12287.15 92.05 55413.65 88888.00 2007-04-17 15:21:32.000 107 12287.15 92.05 55413.68 88888.00 2007-04-17 15:21:32.125 107 12287.10 92.03 55413.65 88888.00 2007-04-17 15:21:32.250 107 12287.10 92.03 55413.65 88888.00 2007-04-17 15:21:32.375 107 12287.15 92.03 55413.65 88888.00 2007-04-17 15:21:32.500 107 12287.15 92.05 55413.68 88888.00 2007-04-17 15:21:32.625 107 12287.12 92.00 55413.68 88888.00 2007-04-17 15:21:32.750 107 12287.12 92.03 55413.68 88888.00 2007-04-17 15:21:32.875 107 12287.17 92.12 55413.70 88888.00 2007-04-17 15:21:33.000 107 12287.12 92.10 55413.70 88888.00 2007-04-17 15:21:33.125 107 12287.08 92.08 55413.68 88888.00 2007-04-17 15:21:33.250 107 12287.08 92.03 55413.65 88888.00 2007-04-17 15:21:33.375 107 12287.02 92.00 55413.65 88888.00 2007-04-17 15:21:33.500 107 12287.00 92.03 55413.62 88888.00 2007-04-17 15:21:33.625 107 12287.08 91.97 55413.65 88888.00 2007-04-17 15:21:33.750 107 12287.12 92.03 55413.65 88888.00 2007-04-17 15:21:33.875 107 12287.08 92.05 55413.65 88888.00 2007-04-17 15:21:34.000 107 12287.08 92.05 55413.65 88888.00 2007-04-17 15:21:34.125 107 12287.15 92.10 55413.68 88888.00 2007-04-17 15:21:34.250 107 12287.15 92.03 55413.65 88888.00 2007-04-17 15:21:34.375 107 12287.12 92.00 55413.65 88888.00 2007-04-17 15:21:34.500 107 12287.05 92.03 55413.65 88888.00 2007-04-17 15:21:34.625 107 12287.00 92.03 55413.65 88888.00 2007-04-17 15:21:34.750 107 12287.00 92.08 55413.68 88888.00 2007-04-17 15:21:34.875 107 12286.98 92.05 55413.70 88888.00 2007-04-17 15:21:35.000 107 12287.00 92.03 55413.65 88888.00 2007-04-17 15:21:35.125 107 12287.02 92.03 55413.70 88888.00 2007-04-17 15:21:35.250 107 12286.98 92.08 55413.68 88888.00 2007-04-17 15:21:35.375 107 12286.92 92.03 55413.68 88888.00 2007-04-17 15:21:35.500 107 12286.90 91.95 55413.68 88888.00 2007-04-17 15:21:35.625 107 12286.95 92.00 55413.65 88888.00 2007-04-17 15:21:35.750 107 12287.00 92.05 55413.65 88888.00 2007-04-17 15:21:35.875 107 12286.92 92.03 55413.62 88888.00 2007-04-17 15:21:36.000 107 12286.92 92.00 55413.62 88888.00 2007-04-17 15:21:36.125 107 12286.92 92.00 55413.62 88888.00 2007-04-17 15:21:36.250 107 12286.92 92.05 55413.65 88888.00 2007-04-17 15:21:36.375 107 12286.90 92.05 55413.68 88888.00 2007-04-17 15:21:36.500 107 12286.90 92.05 55413.65 88888.00 2007-04-17 15:21:36.625 107 12286.92 92.05 55413.65 88888.00 2007-04-17 15:21:36.750 107 12286.98 92.05 55413.65 88888.00 2007-04-17 15:21:36.875 107 12286.92 92.03 55413.62 88888.00 2007-04-17 15:21:37.000 107 12286.88 92.05 55413.62 88888.00 2007-04-17 15:21:37.125 107 12286.88 92.05 55413.65 88888.00 2007-04-17 15:21:37.250 107 12286.90 92.03 55413.68 88888.00 2007-04-17 15:21:37.375 107 12286.90 92.05 55413.68 88888.00 2007-04-17 15:21:37.500 107 12286.95 92.08 55413.68 88888.00 2007-04-17 15:21:37.625 107 12286.92 92.08 55413.68 88888.00 2007-04-17 15:21:37.750 107 12286.90 92.05 55413.65 88888.00 2007-04-17 15:21:37.875 107 12286.90 92.05 55413.65 88888.00 2007-04-17 15:21:38.000 107 12286.90 92.03 55413.65 88888.00 2007-04-17 15:21:38.125 107 12286.92 92.00 55413.65 88888.00 2007-04-17 15:21:38.250 107 12286.95 92.00 55413.62 88888.00 2007-04-17 15:21:38.375 107 12286.98 92.05 55413.65 88888.00 2007-04-17 15:21:38.500 107 12286.90 92.03 55413.68 88888.00 2007-04-17 15:21:38.625 107 12286.88 92.03 55413.65 88888.00 2007-04-17 15:21:38.750 107 12286.90 92.05 55413.68 88888.00 2007-04-17 15:21:38.875 107 12286.85 92.00 55413.62 88888.00 2007-04-17 15:21:39.000 107 12286.80 91.95 55413.57 88888.00 2007-04-17 15:21:39.125 107 12286.85 92.03 55413.62 88888.00 2007-04-17 15:21:39.250 107 12286.85 92.08 55413.65 88888.00 2007-04-17 15:21:39.375 107 12286.83 92.05 55413.62 88888.00 2007-04-17 15:21:39.500 107 12286.83 92.08 55413.57 88888.00 2007-04-17 15:21:39.625 107 12286.85 92.03 55413.57 88888.00 2007-04-17 15:21:39.750 107 12286.80 91.95 55413.57 88888.00 2007-04-17 15:21:39.875 107 12286.83 92.03 55413.65 88888.00 2007-04-17 15:21:40.000 107 12286.90 92.05 55413.62 88888.00 2007-04-17 15:21:40.125 107 12286.88 92.05 55413.62 88888.00 2007-04-17 15:21:40.250 107 12286.85 92.03 55413.62 88888.00 2007-04-17 15:21:40.375 107 12286.80 92.00 55413.60 88888.00 2007-04-17 15:21:40.500 107 12286.83 92.05 55413.60 88888.00 2007-04-17 15:21:40.625 107 12286.88 92.05 55413.62 88888.00 2007-04-17 15:21:40.750 107 12286.90 92.05 55413.65 88888.00 2007-04-17 15:21:40.875 107 12286.83 92.05 55413.68 88888.00 2007-04-17 15:21:41.000 107 12286.77 92.05 55413.65 88888.00 2007-04-17 15:21:41.125 107 12286.77 92.05 55413.65 88888.00 2007-04-17 15:21:41.250 107 12286.77 92.00 55413.68 88888.00 2007-04-17 15:21:41.375 107 12286.85 92.03 55413.65 88888.00 2007-04-17 15:21:41.500 107 12286.92 92.05 55413.62 88888.00 2007-04-17 15:21:41.625 107 12286.92 92.08 55413.65 88888.00 2007-04-17 15:21:41.750 107 12286.90 92.05 55413.62 88888.00 2007-04-17 15:21:41.875 107 12286.90 92.03 55413.65 88888.00 2007-04-17 15:21:42.000 107 12286.95 92.08 55413.65 88888.00 2007-04-17 15:21:42.125 107 12286.90 92.10 55413.65 88888.00 2007-04-17 15:21:42.250 107 12286.83 92.05 55413.65 88888.00 2007-04-17 15:21:42.375 107 12286.80 92.00 55413.62 88888.00 2007-04-17 15:21:42.500 107 12286.80 92.00 55413.62 88888.00 2007-04-17 15:21:42.625 107 12286.80 91.97 55413.62 88888.00 2007-04-17 15:21:42.750 107 12286.77 92.00 55413.60 88888.00 2007-04-17 15:21:42.875 107 12286.77 92.00 55413.60 88888.00 2007-04-17 15:21:43.000 107 12286.88 92.05 55413.60 88888.00 2007-04-17 15:21:43.125 107 12286.85 92.05 55413.62 88888.00 2007-04-17 15:21:43.250 107 12286.80 92.00 55413.60 88888.00 2007-04-17 15:21:43.375 107 12286.85 92.00 55413.60 88888.00 2007-04-17 15:21:43.500 107 12286.92 92.05 55413.62 88888.00 2007-04-17 15:21:43.625 107 12286.90 92.08 55413.60 88888.00 2007-04-17 15:21:43.750 107 12286.85 92.03 55413.60 88888.00 2007-04-17 15:21:43.875 107 12286.85 92.05 55413.62 88888.00 2007-04-17 15:21:44.000 107 12286.83 92.03 55413.62 88888.00 2007-04-17 15:21:44.125 107 12286.80 92.03 55413.62 88888.00 2007-04-17 15:21:44.250 107 12286.75 92.00 55413.60 88888.00 2007-04-17 15:21:44.375 107 12286.77 92.03 55413.62 88888.00 2007-04-17 15:21:44.500 107 12286.83 92.03 55413.62 88888.00 2007-04-17 15:21:44.625 107 12286.83 92.00 55413.62 88888.00 2007-04-17 15:21:44.750 107 12286.85 92.00 55413.62 88888.00 2007-04-17 15:21:44.875 107 12286.92 92.00 55413.60 88888.00 2007-04-17 15:21:45.000 107 12286.85 91.97 55413.57 88888.00 2007-04-17 15:21:45.125 107 12286.83 91.97 55413.57 88888.00 2007-04-17 15:21:45.250 107 12286.83 91.97 55413.57 88888.00 2007-04-17 15:21:45.375 107 12286.90 92.03 55413.57 88888.00 2007-04-17 15:21:45.500 107 12286.85 92.03 55413.60 88888.00 2007-04-17 15:21:45.625 107 12286.80 92.03 55413.60 88888.00 2007-04-17 15:21:45.750 107 12286.80 92.00 55413.57 88888.00 2007-04-17 15:21:45.875 107 12286.88 92.00 55413.60 88888.00 2007-04-17 15:21:46.000 107 12286.90 92.05 55413.60 88888.00 2007-04-17 15:21:46.125 107 12286.90 92.00 55413.60 88888.00 2007-04-17 15:21:46.250 107 12286.85 91.95 55413.55 88888.00 2007-04-17 15:21:46.375 107 12286.85 91.97 55413.57 88888.00 2007-04-17 15:21:46.500 107 12286.88 91.97 55413.57 88888.00 2007-04-17 15:21:46.625 107 12286.85 92.05 55413.57 88888.00 2007-04-17 15:21:46.750 107 12286.88 92.05 55413.60 88888.00 2007-04-17 15:21:46.875 107 12286.88 92.03 55413.55 88888.00 2007-04-17 15:21:47.000 107 12286.92 91.97 55413.53 88888.00 2007-04-17 15:21:47.125 107 12286.98 92.00 55413.55 88888.00 2007-04-17 15:21:47.250 107 12286.85 92.08 55413.60 88888.00 2007-04-17 15:21:47.375 107 12286.80 92.05 55413.57 88888.00 2007-04-17 15:21:47.500 107 12286.80 92.05 55413.60 88888.00 2007-04-17 15:21:47.625 107 12286.80 92.03 55413.57 88888.00 2007-04-17 15:21:47.750 107 12286.83 92.03 55413.57 88888.00 2007-04-17 15:21:47.875 107 12286.90 92.08 55413.60 88888.00 2007-04-17 15:21:48.000 107 12286.92 92.08 55413.57 88888.00 2007-04-17 15:21:48.125 107 12286.98 92.03 55413.53 88888.00 2007-04-17 15:21:48.250 107 12286.95 92.03 55413.57 88888.00 2007-04-17 15:21:48.375 107 12286.95 92.05 55413.57 88888.00 2007-04-17 15:21:48.500 107 12286.92 92.03 55413.55 88888.00 2007-04-17 15:21:48.625 107 12286.90 92.00 55413.55 88888.00 2007-04-17 15:21:48.750 107 12286.88 92.00 55413.53 88888.00 2007-04-17 15:21:48.875 107 12286.85 92.10 55413.60 88888.00 2007-04-17 15:21:49.000 107 12286.88 92.10 55413.57 88888.00 2007-04-17 15:21:49.125 107 12286.95 92.05 55413.60 88888.00 2007-04-17 15:21:49.250 107 12287.00 92.08 55413.57 88888.00 2007-04-17 15:21:49.375 107 12287.00 92.05 55413.55 88888.00 2007-04-17 15:21:49.500 107 12286.98 92.10 55413.55 88888.00 2007-04-17 15:21:49.625 107 12287.00 92.15 55413.55 88888.00 2007-04-17 15:21:49.750 107 12286.95 92.15 55413.55 88888.00 2007-04-17 15:21:49.875 107 12286.92 92.10 55413.53 88888.00 2007-04-17 15:21:50.000 107 12286.92 92.08 55413.53 88888.00 2007-04-17 15:21:50.125 107 12286.83 92.05 55413.55 88888.00 2007-04-17 15:21:50.250 107 12286.85 92.05 55413.53 88888.00 2007-04-17 15:21:50.375 107 12286.88 92.08 55413.50 88888.00 2007-04-17 15:21:50.500 107 12286.92 92.08 55413.53 88888.00 2007-04-17 15:21:50.625 107 12286.88 92.10 55413.60 88888.00 2007-04-17 15:21:50.750 107 12286.85 92.10 55413.55 88888.00 2007-04-17 15:21:50.875 107 12286.88 92.08 55413.55 88888.00 2007-04-17 15:21:51.000 107 12286.90 92.05 55413.53 88888.00 2007-04-17 15:21:51.125 107 12286.88 92.05 55413.53 88888.00 2007-04-17 15:21:51.250 107 12286.88 92.12 55413.53 88888.00 2007-04-17 15:21:51.375 107 12286.85 92.10 55413.53 88888.00 2007-04-17 15:21:51.500 107 12286.80 92.08 55413.53 88888.00 2007-04-17 15:21:51.625 107 12286.85 92.08 55413.53 88888.00 2007-04-17 15:21:51.750 107 12286.85 92.10 55413.53 88888.00 2007-04-17 15:21:51.875 107 12286.85 92.10 55413.53 88888.00 2007-04-17 15:21:52.000 107 12286.90 92.10 55413.50 88888.00 2007-04-17 15:21:52.125 107 12286.92 92.08 55413.50 88888.00 2007-04-17 15:21:52.250 107 12286.95 92.05 55413.53 88888.00 2007-04-17 15:21:52.375 107 12286.98 92.12 55413.53 88888.00 2007-04-17 15:21:52.500 107 12286.92 92.10 55413.50 88888.00 2007-04-17 15:21:52.625 107 12286.95 92.08 55413.50 88888.00 2007-04-17 15:21:52.750 107 12286.98 92.08 55413.47 88888.00 2007-04-17 15:21:52.875 107 12286.95 92.08 55413.47 88888.00 2007-04-17 15:21:53.000 107 12286.95 92.08 55413.50 88888.00 2007-04-17 15:21:53.125 107 12286.90 92.10 55413.53 88888.00 2007-04-17 15:21:53.250 107 12286.77 92.10 55413.47 88888.00 2007-04-17 15:21:53.375 107 12286.77 92.12 55413.50 88888.00 2007-04-17 15:21:53.500 107 12286.75 92.12 55413.50 88888.00 2007-04-17 15:21:53.625 107 12286.83 92.12 55413.53 88888.00 2007-04-17 15:21:53.750 107 12286.85 92.10 55413.47 88888.00 2007-04-17 15:21:53.875 107 12286.85 92.10 55413.47 88888.00 2007-04-17 15:21:54.000 107 12286.88 92.12 55413.47 88888.00 2007-04-17 15:21:54.125 107 12286.90 92.15 55413.47 88888.00 2007-04-17 15:21:54.250 107 12286.83 92.20 55413.47 88888.00 2007-04-17 15:21:54.375 107 12286.83 92.25 55413.47 88888.00 2007-04-17 15:21:54.500 107 12286.90 92.22 55413.50 88888.00 2007-04-17 15:21:54.625 107 12286.92 92.20 55413.53 88888.00 2007-04-17 15:21:54.750 107 12286.95 92.15 55413.53 88888.00 2007-04-17 15:21:54.875 107 12286.90 92.15 55413.50 88888.00 2007-04-17 15:21:55.000 107 12286.83 92.12 55413.47 88888.00 2007-04-17 15:21:55.125 107 12286.80 92.12 55413.53 88888.00 2007-04-17 15:21:55.250 107 12286.80 92.20 55413.53 88888.00 2007-04-17 15:21:55.375 107 12286.98 92.25 55413.53 88888.00 2007-04-17 15:21:55.500 107 12286.98 92.22 55413.50 88888.00 2007-04-17 15:21:55.625 107 12286.95 92.17 55413.50 88888.00 2007-04-17 15:21:55.750 107 12286.98 92.17 55413.50 88888.00 2007-04-17 15:21:55.875 107 12286.92 92.17 55413.50 88888.00 2007-04-17 15:21:56.000 107 12286.83 92.05 55413.47 88888.00 2007-04-17 15:21:56.125 107 12286.80 92.05 55413.47 88888.00 2007-04-17 15:21:56.250 107 12286.83 92.12 55413.47 88888.00 2007-04-17 15:21:56.375 107 12286.77 92.15 55413.45 88888.00 2007-04-17 15:21:56.500 107 12286.77 92.15 55413.50 88888.00 2007-04-17 15:21:56.625 107 12286.80 92.12 55413.45 88888.00 2007-04-17 15:21:56.750 107 12286.90 92.15 55413.47 88888.00 2007-04-17 15:21:56.875 107 12286.92 92.08 55413.47 88888.00 2007-04-17 15:21:57.000 107 12286.88 92.08 55413.45 88888.00 2007-04-17 15:21:57.125 107 12286.88 92.17 55413.50 88888.00 2007-04-17 15:21:57.250 107 12286.80 92.15 55413.47 88888.00 2007-04-17 15:21:57.375 107 12286.77 92.10 55413.45 88888.00 2007-04-17 15:21:57.500 107 12286.77 92.08 55413.45 88888.00 2007-04-17 15:21:57.625 107 12286.85 92.17 55413.47 88888.00 2007-04-17 15:21:57.750 107 12286.85 92.15 55413.47 88888.00 2007-04-17 15:21:57.875 107 12286.77 92.17 55413.50 88888.00 2007-04-17 15:21:58.000 107 12286.77 92.10 55413.50 88888.00 2007-04-17 15:21:58.125 107 12286.80 92.12 55413.53 88888.00 2007-04-17 15:21:58.250 107 12286.80 92.12 55413.53 88888.00 2007-04-17 15:21:58.375 107 12286.75 92.12 55413.50 88888.00 2007-04-17 15:21:58.500 107 12286.65 92.12 55413.50 88888.00 2007-04-17 15:21:58.625 107 12286.62 92.15 55413.47 88888.00 2007-04-17 15:21:58.750 107 12286.65 92.17 55413.45 88888.00 2007-04-17 15:21:58.875 107 12286.62 92.15 55413.43 88888.00 2007-04-17 15:21:59.000 107 12286.70 92.15 55413.45 88888.00 2007-04-17 15:21:59.125 107 12286.83 92.15 55413.47 88888.00 2007-04-17 15:21:59.250 107 12286.88 92.20 55413.53 88888.00 2007-04-17 15:21:59.375 107 12286.80 92.17 55413.50 88888.00 2007-04-17 15:21:59.500 107 12286.77 92.20 55413.50 88888.00 2007-04-17 15:21:59.625 107 12286.73 92.20 55413.50 88888.00 2007-04-17 15:21:59.750 107 12286.77 92.15 55413.53 88888.00 2007-04-17 15:21:59.875 107 12286.77 92.22 55413.53 88888.00 2007-04-17 15:22:00.000 107 12286.75 92.25 55413.50 88888.00 2007-04-17 15:22:00.125 107 12286.75 92.17 55413.50 88888.00 2007-04-17 15:22:00.250 107 12286.73 92.12 55413.47 88888.00 2007-04-17 15:22:00.375 107 12286.73 92.12 55413.45 88888.00 2007-04-17 15:22:00.500 107 12286.73 92.15 55413.45 88888.00 2007-04-17 15:22:00.625 107 12286.75 92.20 55413.50 88888.00 2007-04-17 15:22:00.750 107 12286.75 92.17 55413.45 88888.00 2007-04-17 15:22:00.875 107 12286.73 92.15 55413.45 88888.00 2007-04-17 15:22:01.000 107 12286.65 92.12 55413.45 88888.00 2007-04-17 15:22:01.125 107 12286.65 92.20 55413.47 88888.00 2007-04-17 15:22:01.250 107 12286.70 92.17 55413.45 88888.00 2007-04-17 15:22:01.375 107 12286.73 92.22 55413.45 88888.00 2007-04-17 15:22:01.500 107 12286.70 92.22 55413.50 88888.00 2007-04-17 15:22:01.625 107 12286.70 92.15 55413.47 88888.00 2007-04-17 15:22:01.750 107 12286.80 92.20 55413.53 88888.00 2007-04-17 15:22:01.875 107 12286.85 92.25 55413.50 88888.00 2007-04-17 15:22:02.000 107 12286.77 92.15 55413.47 88888.00 2007-04-17 15:22:02.125 107 12286.73 92.12 55413.47 88888.00 2007-04-17 15:22:02.250 107 12286.80 92.22 55413.50 88888.00 2007-04-17 15:22:02.375 107 12286.83 92.22 55413.53 88888.00 2007-04-17 15:22:02.500 107 12286.70 92.15 55413.45 88888.00 2007-04-17 15:22:02.625 107 12286.70 92.12 55413.45 88888.00 2007-04-17 15:22:02.750 107 12286.75 92.17 55413.47 88888.00 2007-04-17 15:22:02.875 107 12286.77 92.17 55413.47 88888.00 2007-04-17 15:22:03.000 107 12286.75 92.20 55413.45 88888.00 2007-04-17 15:22:03.125 107 12286.77 92.20 55413.45 88888.00 2007-04-17 15:22:03.250 107 12286.75 92.22 55413.50 88888.00 2007-04-17 15:22:03.375 107 12286.80 92.20 55413.45 88888.00 2007-04-17 15:22:03.500 107 12286.77 92.15 55413.47 88888.00 2007-04-17 15:22:03.625 107 12286.73 92.17 55413.50 88888.00 2007-04-17 15:22:03.750 107 12286.73 92.20 55413.50 88888.00 2007-04-17 15:22:03.875 107 12286.73 92.25 55413.47 88888.00 2007-04-17 15:22:04.000 107 12286.83 92.28 55413.47 88888.00 2007-04-17 15:22:04.125 107 12286.85 92.25 55413.50 88888.00 2007-04-17 15:22:04.250 107 12286.80 92.17 55413.50 88888.00 2007-04-17 15:22:04.375 107 12286.75 92.17 55413.50 88888.00 2007-04-17 15:22:04.500 107 12286.77 92.20 55413.47 88888.00 2007-04-17 15:22:04.625 107 12286.75 92.17 55413.47 88888.00 2007-04-17 15:22:04.750 107 12286.75 92.20 55413.43 88888.00 2007-04-17 15:22:04.875 107 12286.77 92.22 55413.40 88888.00 2007-04-17 15:22:05.000 107 12286.83 92.20 55413.40 88888.00 2007-04-17 15:22:05.125 107 12286.85 92.22 55413.45 88888.00 2007-04-17 15:22:05.250 107 12286.83 92.28 55413.47 88888.00 2007-04-17 15:22:05.375 107 12286.70 92.20 55413.40 88888.00 2007-04-17 15:22:05.500 107 12286.65 92.17 55413.40 88888.00 2007-04-17 15:22:05.625 107 12286.60 92.15 55413.40 88888.00 2007-04-17 15:22:05.750 107 12286.52 92.10 55413.40 88888.00 2007-04-17 15:22:05.875 107 12286.55 92.15 55413.40 88888.00 2007-04-17 15:22:06.000 107 12286.67 92.17 55413.40 88888.00 2007-04-17 15:22:06.125 107 12286.75 92.20 55413.43 88888.00 2007-04-17 15:22:06.250 107 12286.75 92.22 55413.47 88888.00 2007-04-17 15:22:06.375 107 12286.75 92.22 55413.47 88888.00 2007-04-17 15:22:06.500 107 12286.73 92.22 55413.45 88888.00 2007-04-17 15:22:06.625 107 12286.65 92.15 55413.43 88888.00 2007-04-17 15:22:06.750 107 12286.67 92.15 55413.43 88888.00 2007-04-17 15:22:06.875 107 12286.73 92.15 55413.45 88888.00 2007-04-17 15:22:07.000 107 12286.77 92.22 55413.45 88888.00 2007-04-17 15:22:07.125 107 12286.73 92.22 55413.47 88888.00 2007-04-17 15:22:07.250 107 12286.73 92.22 55413.50 88888.00 2007-04-17 15:22:07.375 107 12286.83 92.20 55413.47 88888.00 2007-04-17 15:22:07.500 107 12286.75 92.15 55413.43 88888.00 2007-04-17 15:22:07.625 107 12286.70 92.20 55413.43 88888.00 2007-04-17 15:22:07.750 107 12286.65 92.20 55413.43 88888.00 2007-04-17 15:22:07.875 107 12286.73 92.22 55413.45 88888.00 2007-04-17 15:22:08.000 107 12286.75 92.17 55413.47 88888.00 2007-04-17 15:22:08.125 107 12286.73 92.20 55413.50 88888.00 2007-04-17 15:22:08.250 107 12286.75 92.22 55413.53 88888.00 2007-04-17 15:22:08.375 107 12286.73 92.20 55413.45 88888.00 2007-04-17 15:22:08.500 107 12286.65 92.20 55413.43 88888.00 2007-04-17 15:22:08.625 107 12286.60 92.20 55413.45 88888.00 2007-04-17 15:22:08.750 107 12286.60 92.20 55413.45 88888.00 2007-04-17 15:22:08.875 107 12286.65 92.20 55413.47 88888.00 2007-04-17 15:22:09.000 107 12286.62 92.20 55413.47 88888.00 2007-04-17 15:22:09.125 107 12286.62 92.17 55413.45 88888.00 2007-04-17 15:22:09.250 107 12286.62 92.20 55413.47 88888.00 2007-04-17 15:22:09.375 107 12286.67 92.22 55413.47 88888.00 2007-04-17 15:22:09.500 107 12286.62 92.20 55413.43 88888.00 2007-04-17 15:22:09.625 107 12286.60 92.20 55413.40 88888.00 2007-04-17 15:22:09.750 107 12286.62 92.15 55413.43 88888.00 2007-04-17 15:22:09.875 107 12286.67 92.20 55413.40 88888.00 2007-04-17 15:22:10.000 107 12286.65 92.22 55413.40 88888.00 2007-04-17 15:22:10.125 107 12286.65 92.20 55413.38 88888.00 2007-04-17 15:22:10.250 107 12286.65 92.12 55413.40 88888.00 2007-04-17 15:22:10.375 107 12286.67 92.12 55413.38 88888.00 2007-04-17 15:22:10.500 107 12286.73 92.17 55413.40 88888.00 2007-04-17 15:22:10.625 107 12286.73 92.17 55413.43 88888.00 2007-04-17 15:22:10.750 107 12286.73 92.22 55413.40 88888.00 2007-04-17 15:22:10.875 107 12286.75 92.25 55413.43 88888.00 2007-04-17 15:22:11.000 107 12286.73 92.22 55413.43 88888.00 2007-04-17 15:22:11.125 107 12286.73 92.20 55413.43 88888.00 2007-04-17 15:22:11.250 107 12286.60 92.15 55413.43 88888.00 2007-04-17 15:22:11.375 107 12286.62 92.17 55413.45 88888.00 2007-04-17 15:22:11.500 107 12286.60 92.25 55413.47 88888.00 2007-04-17 15:22:11.625 107 12286.67 92.20 55413.47 88888.00 2007-04-17 15:22:11.750 107 12286.70 92.20 55413.47 88888.00 2007-04-17 15:22:11.875 107 12286.75 92.17 55413.47 88888.00 2007-04-17 15:22:12.000 107 12286.70 92.17 55413.45 88888.00 2007-04-17 15:22:12.125 107 12286.65 92.12 55413.45 88888.00 2007-04-17 15:22:12.250 107 12286.65 92.10 55413.45 88888.00 2007-04-17 15:22:12.375 107 12286.67 92.15 55413.47 88888.00 2007-04-17 15:22:12.500 107 12286.73 92.30 55413.50 88888.00 2007-04-17 15:22:12.625 107 12286.65 92.28 55413.47 88888.00 2007-04-17 15:22:12.750 107 12286.58 92.22 55413.43 88888.00 2007-04-17 15:22:12.875 107 12286.58 92.20 55413.43 88888.00 2007-04-17 15:22:13.000 107 12286.67 92.20 55413.47 88888.00 2007-04-17 15:22:13.125 107 12286.73 92.20 55413.47 88888.00 2007-04-17 15:22:13.250 107 12286.67 92.15 55413.40 88888.00 2007-04-17 15:22:13.375 107 12286.70 92.15 55413.40 88888.00 2007-04-17 15:22:13.500 107 12286.62 92.15 55413.38 88888.00 2007-04-17 15:22:13.625 107 12286.58 92.15 55413.35 88888.00 2007-04-17 15:22:13.750 107 12286.62 92.20 55413.38 88888.00 2007-04-17 15:22:13.875 107 12286.60 92.20 55413.38 88888.00 2007-04-17 15:22:14.000 107 12286.65 92.20 55413.38 88888.00 2007-04-17 15:22:14.125 107 12286.70 92.25 55413.40 88888.00 2007-04-17 15:22:14.250 107 12286.70 92.20 55413.43 88888.00 2007-04-17 15:22:14.375 107 12286.67 92.17 55413.43 88888.00 2007-04-17 15:22:14.500 107 12286.67 92.22 55413.45 88888.00 2007-04-17 15:22:14.625 107 12286.75 92.22 55413.43 88888.00 2007-04-17 15:22:14.750 107 12286.70 92.28 55413.45 88888.00 2007-04-17 15:22:14.875 107 12286.62 92.17 55413.40 88888.00 2007-04-17 15:22:15.000 107 12286.60 92.12 55413.38 88888.00 2007-04-17 15:22:15.125 107 12286.58 92.15 55413.40 88888.00 2007-04-17 15:22:15.250 107 12286.55 92.12 55413.38 88888.00 2007-04-17 15:22:15.375 107 12286.65 92.17 55413.40 88888.00 2007-04-17 15:22:15.500 107 12286.75 92.25 55413.45 88888.00 2007-04-17 15:22:15.625 107 12286.70 92.28 55413.45 88888.00 2007-04-17 15:22:15.750 107 12286.62 92.22 55413.45 88888.00 2007-04-17 15:22:15.875 107 12286.62 92.20 55413.45 88888.00 2007-04-17 15:22:16.000 107 12286.65 92.17 55413.40 88888.00 2007-04-17 15:22:16.125 107 12286.62 92.17 55413.40 88888.00 2007-04-17 15:22:16.250 107 12286.58 92.17 55413.43 88888.00 2007-04-17 15:22:16.375 107 12286.65 92.17 55413.40 88888.00 2007-04-17 15:22:16.500 107 12286.65 92.20 55413.43 88888.00 2007-04-17 15:22:16.625 107 12286.60 92.17 55413.40 88888.00 2007-04-17 15:22:16.750 107 12286.60 92.15 55413.43 88888.00 2007-04-17 15:22:16.875 107 12286.67 92.20 55413.43 88888.00 2007-04-17 15:22:17.000 107 12286.65 92.20 55413.43 88888.00 2007-04-17 15:22:17.125 107 12286.62 92.15 55413.40 88888.00 2007-04-17 15:22:17.250 107 12286.60 92.17 55413.43 88888.00 2007-04-17 15:22:17.375 107 12286.65 92.22 55413.45 88888.00 2007-04-17 15:22:17.500 107 12286.65 92.22 55413.45 88888.00 2007-04-17 15:22:17.625 107 12286.60 92.25 55413.43 88888.00 2007-04-17 15:22:17.750 107 12286.58 92.20 55413.38 88888.00 2007-04-17 15:22:17.875 107 12286.62 92.20 55413.40 88888.00 2007-04-17 15:22:18.000 107 12286.70 92.22 55413.45 88888.00 2007-04-17 15:22:18.125 107 12286.55 92.20 55413.45 88888.00 2007-04-17 15:22:18.250 107 12286.48 92.22 55413.45 88888.00 2007-04-17 15:22:18.375 107 12286.62 92.30 55413.50 88888.00 2007-04-17 15:22:18.500 107 12286.67 92.30 55413.45 88888.00 2007-04-17 15:22:18.625 107 12286.60 92.25 55413.40 88888.00 2007-04-17 15:22:18.750 107 12286.60 92.22 55413.43 88888.00 2007-04-17 15:22:18.875 107 12286.58 92.22 55413.45 88888.00 2007-04-17 15:22:19.000 107 12286.52 92.17 55413.40 88888.00 2007-04-17 15:22:19.125 107 12286.52 92.17 55413.43 88888.00 2007-04-17 15:22:19.250 107 12286.58 92.28 55413.45 88888.00 2007-04-17 15:22:19.375 107 12286.62 92.33 55413.47 88888.00 2007-04-17 15:22:19.500 107 12286.55 92.22 55413.45 88888.00 2007-04-17 15:22:19.625 107 12286.50 92.17 55413.43 88888.00 2007-04-17 15:22:19.750 107 12286.58 92.17 55413.40 88888.00 2007-04-17 15:22:19.875 107 12286.65 92.12 55413.38 88888.00 2007-04-17 15:22:20.000 107 12286.73 92.22 55413.40 88888.00 2007-04-17 15:22:20.125 107 12286.62 92.22 55413.45 88888.00 2007-04-17 15:22:20.250 107 12286.55 92.25 55413.45 88888.00 2007-04-17 15:22:20.375 107 12286.60 92.25 55413.43 88888.00 2007-04-17 15:22:20.500 107 12286.58 92.17 55413.38 88888.00 2007-04-17 15:22:20.625 107 12286.60 92.20 55413.40 88888.00 2007-04-17 15:22:20.750 107 12286.62 92.28 55413.43 88888.00 2007-04-17 15:22:20.875 107 12286.70 92.33 55413.45 88888.00 2007-04-17 15:22:21.000 107 12286.73 92.28 55413.43 88888.00 2007-04-17 15:22:21.125 107 12286.70 92.28 55413.40 88888.00 2007-04-17 15:22:21.250 107 12286.65 92.28 55413.40 88888.00 2007-04-17 15:22:21.375 107 12286.75 92.38 55413.45 88888.00 2007-04-17 15:22:21.500 107 12286.73 92.33 55413.47 88888.00 2007-04-17 15:22:21.625 107 12286.70 92.30 55413.50 88888.00 2007-04-17 15:22:21.750 107 12286.67 92.30 55413.47 88888.00 2007-04-17 15:22:21.875 107 12286.75 92.38 55413.47 88888.00 2007-04-17 15:22:22.000 107 12286.75 92.40 55413.43 88888.00 2007-04-17 15:22:22.125 107 12286.62 92.35 55413.43 88888.00 2007-04-17 15:22:22.250 107 12286.65 92.38 55413.43 88888.00 2007-04-17 15:22:22.375 107 12286.73 92.38 55413.43 88888.00 2007-04-17 15:22:22.500 107 12286.67 92.35 55413.43 88888.00 2007-04-17 15:22:22.625 107 12286.65 92.38 55413.43 88888.00 2007-04-17 15:22:22.750 107 12286.67 92.45 55413.45 88888.00 2007-04-17 15:22:22.875 107 12286.65 92.42 55413.45 88888.00 2007-04-17 15:22:23.000 107 12286.65 92.33 55413.40 88888.00 2007-04-17 15:22:23.125 107 12286.65 92.35 55413.40 88888.00 2007-04-17 15:22:23.250 107 12286.55 92.33 55413.43 88888.00 2007-04-17 15:22:23.375 107 12286.55 92.33 55413.38 88888.00 2007-04-17 15:22:23.500 107 12286.65 92.33 55413.38 88888.00 2007-04-17 15:22:23.625 107 12286.70 92.42 55413.43 88888.00 2007-04-17 15:22:23.750 107 12286.65 92.42 55413.45 88888.00 2007-04-17 15:22:23.875 107 12286.60 92.38 55413.43 88888.00 2007-04-17 15:22:24.000 107 12286.62 92.35 55413.40 88888.00 2007-04-17 15:22:24.125 107 12286.65 92.35 55413.45 88888.00 2007-04-17 15:22:24.250 107 12286.70 92.40 55413.47 88888.00 2007-04-17 15:22:24.375 107 12286.73 92.40 55413.40 88888.00 2007-04-17 15:22:24.500 107 12286.70 92.38 55413.40 88888.00 2007-04-17 15:22:24.625 107 12286.70 92.42 55413.40 88888.00 2007-04-17 15:22:24.750 107 12286.73 92.42 55413.43 88888.00 2007-04-17 15:22:24.875 107 12286.75 92.47 55413.43 88888.00 2007-04-17 15:22:25.000 107 12286.73 92.42 55413.40 88888.00 2007-04-17 15:22:25.125 107 12286.70 92.38 55413.43 88888.00 2007-04-17 15:22:25.250 107 12286.67 92.33 55413.40 88888.00 2007-04-17 15:22:25.375 107 12286.67 92.33 55413.35 88888.00 2007-04-17 15:22:25.500 107 12286.65 92.33 55413.35 88888.00 2007-04-17 15:22:25.625 107 12286.62 92.35 55413.35 88888.00 2007-04-17 15:22:25.750 107 12286.62 92.35 55413.38 88888.00 2007-04-17 15:22:25.875 107 12286.65 92.40 55413.38 88888.00 2007-04-17 15:22:26.000 107 12286.65 92.45 55413.38 88888.00 2007-04-17 15:22:26.125 107 12286.62 92.47 55413.40 88888.00 2007-04-17 15:22:26.250 107 12286.58 92.40 55413.40 88888.00 2007-04-17 15:22:26.375 107 12286.67 92.42 55413.38 88888.00 2007-04-17 15:22:26.500 107 12286.67 92.45 55413.35 88888.00 2007-04-17 15:22:26.625 107 12286.65 92.45 55413.38 88888.00 2007-04-17 15:22:26.750 107 12286.73 92.47 55413.35 88888.00 2007-04-17 15:22:26.875 107 12286.62 92.40 55413.32 88888.00 2007-04-17 15:22:27.000 107 12286.62 92.45 55413.35 88888.00 2007-04-17 15:22:27.125 107 12286.67 92.47 55413.38 88888.00 2007-04-17 15:22:27.250 107 12286.60 92.40 55413.38 88888.00 2007-04-17 15:22:27.375 107 12286.60 92.42 55413.35 88888.00 2007-04-17 15:22:27.500 107 12286.58 92.42 55413.38 88888.00 2007-04-17 15:22:27.625 107 12286.65 92.47 55413.40 88888.00 2007-04-17 15:22:27.750 107 12286.62 92.45 55413.40 88888.00 2007-04-17 15:22:27.875 107 12286.65 92.42 55413.38 88888.00 2007-04-17 15:22:28.000 107 12286.67 92.45 55413.38 88888.00 2007-04-17 15:22:28.125 107 12286.62 92.45 55413.40 88888.00 2007-04-17 15:22:28.250 107 12286.60 92.42 55413.43 88888.00 2007-04-17 15:22:28.375 107 12286.65 92.47 55413.45 88888.00 2007-04-17 15:22:28.500 107 12286.65 92.55 55413.45 88888.00 2007-04-17 15:22:28.625 107 12286.62 92.53 55413.43 88888.00 2007-04-17 15:22:28.750 107 12286.62 92.50 55413.40 88888.00 2007-04-17 15:22:28.875 107 12286.73 92.53 55413.43 88888.00 2007-04-17 15:22:29.000 107 12286.75 92.53 55413.45 88888.00 2007-04-17 15:22:29.125 107 12286.73 92.55 55413.47 88888.00 2007-04-17 15:22:29.250 107 12286.67 92.50 55413.43 88888.00 2007-04-17 15:22:29.375 107 12286.73 92.50 55413.40 88888.00 2007-04-17 15:22:29.500 107 12286.75 92.53 55413.40 88888.00 2007-04-17 15:22:29.625 107 12286.67 92.53 55413.43 88888.00 2007-04-17 15:22:29.750 107 12286.67 92.50 55413.40 88888.00 2007-04-17 15:22:29.875 107 12286.67 92.50 55413.40 88888.00 2007-04-17 15:22:30.000 107 12286.67 92.50 55413.35 88888.00 2007-04-17 15:22:30.125 107 12286.65 92.47 55413.38 88888.00 2007-04-17 15:22:30.250 107 12286.62 92.50 55413.43 88888.00 2007-04-17 15:22:30.375 107 12286.62 92.53 55413.40 88888.00 2007-04-17 15:22:30.500 107 12286.67 92.55 55413.40 88888.00 2007-04-17 15:22:30.625 107 12286.70 92.55 55413.40 88888.00 2007-04-17 15:22:30.750 107 12286.65 92.50 55413.38 88888.00 2007-04-17 15:22:30.875 107 12286.58 92.53 55413.40 88888.00 2007-04-17 15:22:31.000 107 12286.52 92.50 55413.38 88888.00 2007-04-17 15:22:31.125 107 12286.62 92.53 55413.35 88888.00 2007-04-17 15:22:31.250 107 12286.60 92.50 55413.35 88888.00 2007-04-17 15:22:31.375 107 12286.55 92.55 55413.38 88888.00 2007-04-17 15:22:31.500 107 12286.58 92.58 55413.40 88888.00 2007-04-17 15:22:31.625 107 12286.60 92.55 55413.40 88888.00 2007-04-17 15:22:31.750 107 12286.60 92.50 55413.38 88888.00 2007-04-17 15:22:31.875 107 12286.55 92.50 55413.35 88888.00 2007-04-17 15:22:32.000 107 12286.55 92.53 55413.38 88888.00 2007-04-17 15:22:32.125 107 12286.60 92.53 55413.40 88888.00 2007-04-17 15:22:32.250 107 12286.65 92.50 55413.40 88888.00 2007-04-17 15:22:32.375 107 12286.73 92.55 55413.40 88888.00 2007-04-17 15:22:32.500 107 12286.70 92.58 55413.38 88888.00 2007-04-17 15:22:32.625 107 12286.65 92.58 55413.38 88888.00 2007-04-17 15:22:32.750 107 12286.65 92.58 55413.35 88888.00 2007-04-17 15:22:32.875 107 12286.67 92.62 55413.38 88888.00 2007-04-17 15:22:33.000 107 12286.75 92.62 55413.35 88888.00 2007-04-17 15:22:33.125 107 12286.75 92.58 55413.38 88888.00 2007-04-17 15:22:33.250 107 12286.73 92.58 55413.43 88888.00 2007-04-17 15:22:33.375 107 12286.70 92.58 55413.40 88888.00 2007-04-17 15:22:33.500 107 12286.65 92.55 55413.38 88888.00 2007-04-17 15:22:33.625 107 12286.65 92.55 55413.38 88888.00 2007-04-17 15:22:33.750 107 12286.73 92.58 55413.40 88888.00 2007-04-17 15:22:33.875 107 12286.75 92.58 55413.40 88888.00 2007-04-17 15:22:34.000 107 12286.73 92.62 55413.40 88888.00 2007-04-17 15:22:34.125 107 12286.73 92.62 55413.38 88888.00 2007-04-17 15:22:34.250 107 12286.70 92.62 55413.38 88888.00 2007-04-17 15:22:34.375 107 12286.75 92.62 55413.35 88888.00 2007-04-17 15:22:34.500 107 12286.70 92.55 55413.32 88888.00 2007-04-17 15:22:34.625 107 12286.62 92.53 55413.38 88888.00 2007-04-17 15:22:34.750 107 12286.62 92.58 55413.40 88888.00 2007-04-17 15:22:34.875 107 12286.70 92.62 55413.40 88888.00 2007-04-17 15:22:35.000 107 12286.73 92.65 55413.40 88888.00 2007-04-17 15:22:35.125 107 12286.67 92.60 55413.38 88888.00 2007-04-17 15:22:35.250 107 12286.62 92.65 55413.40 88888.00 2007-04-17 15:22:35.375 107 12286.60 92.62 55413.38 88888.00 2007-04-17 15:22:35.500 107 12286.52 92.50 55413.35 88888.00 2007-04-17 15:22:35.625 107 12286.55 92.55 55413.38 88888.00 2007-04-17 15:22:35.750 107 12286.65 92.58 55413.40 88888.00 2007-04-17 15:22:35.875 107 12286.70 92.58 55413.40 88888.00 2007-04-17 15:22:36.000 107 12286.75 92.60 55413.40 88888.00 2007-04-17 15:22:36.125 107 12286.77 92.67 55413.40 88888.00 2007-04-17 15:22:36.250 107 12286.77 92.70 55413.38 88888.00 2007-04-17 15:22:36.375 107 12286.75 92.62 55413.35 88888.00 2007-04-17 15:22:36.500 107 12286.73 92.60 55413.35 88888.00 2007-04-17 15:22:36.625 107 12286.80 92.65 55413.35 88888.00 2007-04-17 15:22:36.750 107 12286.77 92.65 55413.38 88888.00 2007-04-17 15:22:36.875 107 12286.77 92.60 55413.38 88888.00 2007-04-17 15:22:37.000 107 12286.73 92.58 55413.35 88888.00 2007-04-17 15:22:37.125 107 12286.75 92.62 55413.38 88888.00 2007-04-17 15:22:37.250 107 12286.77 92.67 55413.38 88888.00 2007-04-17 15:22:37.375 107 12286.77 92.67 55413.38 88888.00 2007-04-17 15:22:37.500 107 12286.70 92.62 55413.32 88888.00 2007-04-17 15:22:37.625 107 12286.77 92.65 55413.35 88888.00 2007-04-17 15:22:37.750 107 12286.77 92.65 55413.35 88888.00 2007-04-17 15:22:37.875 107 12286.80 92.60 55413.38 88888.00 2007-04-17 15:22:38.000 107 12286.75 92.60 55413.32 88888.00 2007-04-17 15:22:38.125 107 12286.75 92.65 55413.35 88888.00 2007-04-17 15:22:38.250 107 12286.70 92.65 55413.35 88888.00 2007-04-17 15:22:38.375 107 12286.73 92.65 55413.35 88888.00 2007-04-17 15:22:38.500 107 12286.65 92.65 55413.35 88888.00 2007-04-17 15:22:38.625 107 12286.58 92.60 55413.32 88888.00 2007-04-17 15:22:38.750 107 12286.65 92.65 55413.40 88888.00 2007-04-17 15:22:38.875 107 12286.80 92.72 55413.38 88888.00 2007-04-17 15:22:39.000 107 12286.80 92.67 55413.35 88888.00 2007-04-17 15:22:39.125 107 12286.75 92.62 55413.35 88888.00 2007-04-17 15:22:39.250 107 12286.77 92.62 55413.38 88888.00 2007-04-17 15:22:39.375 107 12286.75 92.70 55413.38 88888.00 2007-04-17 15:22:39.500 107 12286.77 92.70 55413.38 88888.00 2007-04-17 15:22:39.625 107 12286.75 92.65 55413.35 88888.00 2007-04-17 15:22:39.750 107 12286.73 92.67 55413.40 88888.00 2007-04-17 15:22:39.875 107 12286.75 92.70 55413.40 88888.00 2007-04-17 15:22:40.000 107 12286.77 92.65 55413.35 88888.00 2007-04-17 15:22:40.125 107 12286.80 92.67 55413.40 88888.00 2007-04-17 15:22:40.250 107 12286.70 92.62 55413.38 88888.00 2007-04-17 15:22:40.375 107 12286.67 92.65 55413.38 88888.00 2007-04-17 15:22:40.500 107 12286.70 92.65 55413.38 88888.00 2007-04-17 15:22:40.625 107 12286.77 92.62 55413.38 88888.00 2007-04-17 15:22:40.750 107 12286.77 92.62 55413.38 88888.00 2007-04-17 15:22:40.875 107 12286.80 92.70 55413.35 88888.00 2007-04-17 15:22:41.000 107 12286.75 92.72 55413.32 88888.00 2007-04-17 15:22:41.125 107 12286.70 92.72 55413.38 88888.00 2007-04-17 15:22:41.250 107 12286.58 92.65 55413.38 88888.00 2007-04-17 15:22:41.375 107 12286.58 92.67 55413.38 88888.00 2007-04-17 15:22:41.500 107 12286.60 92.72 55413.38 88888.00 2007-04-17 15:22:41.625 107 12286.58 92.70 55413.38 88888.00 2007-04-17 15:22:41.750 107 12286.60 92.70 55413.38 88888.00 2007-04-17 15:22:41.875 107 12286.62 92.67 55413.40 88888.00 2007-04-17 15:22:42.000 107 12286.65 92.72 55413.38 88888.00 2007-04-17 15:22:42.125 107 12286.67 92.72 55413.40 88888.00 2007-04-17 15:22:42.250 107 12286.73 92.72 55413.40 88888.00 2007-04-17 15:22:42.375 107 12286.73 92.72 55413.38 88888.00 2007-04-17 15:22:42.500 107 12286.67 92.72 55413.38 88888.00 2007-04-17 15:22:42.625 107 12286.73 92.75 55413.38 88888.00 2007-04-17 15:22:42.750 107 12286.73 92.75 55413.38 88888.00 2007-04-17 15:22:42.875 107 12286.60 92.65 55413.35 88888.00 2007-04-17 15:22:43.000 107 12286.55 92.65 55413.38 88888.00 2007-04-17 15:22:43.125 107 12286.58 92.65 55413.38 88888.00 2007-04-17 15:22:43.250 107 12286.60 92.65 55413.35 88888.00 2007-04-17 15:22:43.375 107 12286.62 92.72 55413.35 88888.00 2007-04-17 15:22:43.500 107 12286.65 92.78 55413.40 88888.00 2007-04-17 15:22:43.625 107 12286.67 92.78 55413.43 88888.00 2007-04-17 15:22:43.750 107 12286.70 92.78 55413.43 88888.00 2007-04-17 15:22:43.875 107 12286.67 92.78 55413.43 88888.00 2007-04-17 15:22:44.000 107 12286.62 92.83 55413.43 88888.00 2007-04-17 15:22:44.125 107 12286.62 92.75 55413.40 88888.00 2007-04-17 15:22:44.250 107 12286.58 92.65 55413.40 88888.00 2007-04-17 15:22:44.375 107 12286.62 92.65 55413.40 88888.00 2007-04-17 15:22:44.500 107 12286.65 92.62 55413.38 88888.00 2007-04-17 15:22:44.625 107 12286.55 92.70 55413.35 88888.00 2007-04-17 15:22:44.750 107 12286.45 92.72 55413.38 88888.00 2007-04-17 15:22:44.875 107 12286.52 92.75 55413.35 88888.00 2007-04-17 15:22:45.000 107 12286.55 92.70 55413.32 88888.00 2007-04-17 15:22:45.125 107 12286.60 92.67 55413.35 88888.00 2007-04-17 15:22:45.250 107 12286.55 92.72 55413.40 88888.00 2007-04-17 15:22:45.375 107 12286.58 92.80 55413.43 88888.00 2007-04-17 15:22:45.500 107 12286.60 92.78 55413.40 88888.00 2007-04-17 15:22:45.625 107 12286.58 92.67 55413.38 88888.00 2007-04-17 15:22:45.750 107 12286.60 92.65 55413.38 88888.00 2007-04-17 15:22:45.875 107 12286.62 92.70 55413.40 88888.00 2007-04-17 15:22:46.000 107 12286.70 92.72 55413.38 88888.00 2007-04-17 15:22:46.125 107 12286.65 92.67 55413.38 88888.00 2007-04-17 15:22:46.250 107 12286.50 92.65 55413.38 88888.00 2007-04-17 15:22:46.375 107 12286.52 92.72 55413.40 88888.00 2007-04-17 15:22:46.500 107 12286.58 92.75 55413.40 88888.00 2007-04-17 15:22:46.625 107 12286.58 92.65 55413.40 88888.00 2007-04-17 15:22:46.750 107 12286.55 92.65 55413.40 88888.00 2007-04-17 15:22:46.875 107 12286.55 92.65 55413.43 88888.00 2007-04-17 15:22:47.000 107 12286.62 92.70 55413.40 88888.00 2007-04-17 15:22:47.125 107 12286.65 92.72 55413.40 88888.00 2007-04-17 15:22:47.250 107 12286.55 92.62 55413.40 88888.00 2007-04-17 15:22:47.375 107 12286.58 92.62 55413.38 88888.00 2007-04-17 15:22:47.500 107 12286.67 92.70 55413.43 88888.00 2007-04-17 15:22:47.625 107 12286.67 92.75 55413.43 88888.00 2007-04-17 15:22:47.750 107 12286.62 92.72 55413.43 88888.00 2007-04-17 15:22:47.875 107 12286.65 92.75 55413.45 88888.00 2007-04-17 15:22:48.000 107 12286.67 92.78 55413.43 88888.00 2007-04-17 15:22:48.125 107 12286.65 92.78 55413.43 88888.00 2007-04-17 15:22:48.250 107 12286.60 92.75 55413.47 88888.00 2007-04-17 15:22:48.375 107 12286.60 92.70 55413.45 88888.00 2007-04-17 15:22:48.500 107 12286.58 92.62 55413.40 88888.00 2007-04-17 15:22:48.625 107 12286.55 92.65 55413.40 88888.00 2007-04-17 15:22:48.750 107 12286.58 92.75 55413.43 88888.00 2007-04-17 15:22:48.875 107 12286.60 92.80 55413.45 88888.00 2007-04-17 15:22:49.000 107 12286.60 92.72 55413.43 88888.00 2007-04-17 15:22:49.125 107 12286.60 92.70 55413.45 88888.00 2007-04-17 15:22:49.250 107 12286.65 92.75 55413.47 88888.00 2007-04-17 15:22:49.375 107 12286.65 92.78 55413.47 88888.00 2007-04-17 15:22:49.500 107 12286.58 92.70 55413.43 88888.00 2007-04-17 15:22:49.625 107 12286.55 92.67 55413.45 88888.00 2007-04-17 15:22:49.750 107 12286.55 92.75 55413.45 88888.00 2007-04-17 15:22:49.875 107 12286.55 92.72 55413.43 88888.00 2007-04-17 15:22:50.000 107 12286.52 92.67 55413.40 88888.00 2007-04-17 15:22:50.125 107 12286.52 92.67 55413.45 88888.00 2007-04-17 15:22:50.250 107 12286.45 92.67 55413.45 88888.00 2007-04-17 15:22:50.375 107 12286.52 92.67 55413.45 88888.00 2007-04-17 15:22:50.500 107 12286.55 92.67 55413.43 88888.00 2007-04-17 15:22:50.625 107 12286.52 92.72 55413.43 88888.00 2007-04-17 15:22:50.750 107 12286.48 92.78 55413.45 88888.00 2007-04-17 15:22:50.875 107 12286.52 92.78 55413.47 88888.00 2007-04-17 15:22:51.000 107 12286.52 92.80 55413.47 88888.00 2007-04-17 15:22:51.125 107 12286.48 92.75 55413.43 88888.00 2007-04-17 15:22:51.250 107 12286.42 92.72 55413.43 88888.00 2007-04-17 15:22:51.375 107 12286.42 92.75 55413.45 88888.00 2007-04-17 15:22:51.500 107 12286.45 92.72 55413.45 88888.00 2007-04-17 15:22:51.625 107 12286.52 92.72 55413.45 88888.00 2007-04-17 15:22:51.750 107 12286.55 92.78 55413.43 88888.00 2007-04-17 15:22:51.875 107 12286.52 92.78 55413.45 88888.00 2007-04-17 15:22:52.000 107 12286.48 92.70 55413.40 88888.00 2007-04-17 15:22:52.125 107 12286.42 92.67 55413.43 88888.00 2007-04-17 15:22:52.250 107 12286.50 92.72 55413.45 88888.00 2007-04-17 15:22:52.375 107 12286.55 92.78 55413.47 88888.00 2007-04-17 15:22:52.500 107 12286.55 92.78 55413.47 88888.00 2007-04-17 15:22:52.625 107 12286.48 92.75 55413.47 88888.00 2007-04-17 15:22:52.750 107 12286.42 92.75 55413.43 88888.00 2007-04-17 15:22:52.875 107 12286.45 92.78 55413.45 88888.00 2007-04-17 15:22:53.000 107 12286.52 92.83 55413.45 88888.00 2007-04-17 15:22:53.125 107 12286.55 92.78 55413.45 88888.00 2007-04-17 15:22:53.250 107 12286.52 92.70 55413.45 88888.00 2007-04-17 15:22:53.375 107 12286.48 92.72 55413.43 88888.00 2007-04-17 15:22:53.500 107 12286.48 92.78 55413.45 88888.00 2007-04-17 15:22:53.625 107 12286.42 92.80 55413.45 88888.00 2007-04-17 15:22:53.750 107 12286.45 92.80 55413.43 88888.00 2007-04-17 15:22:53.875 107 12286.48 92.80 55413.40 88888.00 2007-04-17 15:22:54.000 107 12286.50 92.80 55413.43 88888.00 2007-04-17 15:22:54.125 107 12286.50 92.80 55413.45 88888.00 2007-04-17 15:22:54.250 107 12286.38 92.80 55413.45 88888.00 2007-04-17 15:22:54.375 107 12286.42 92.78 55413.45 88888.00 2007-04-17 15:22:54.500 107 12286.48 92.78 55413.45 88888.00 2007-04-17 15:22:54.625 107 12286.40 92.83 55413.47 88888.00 2007-04-17 15:22:54.750 107 12286.42 92.83 55413.45 88888.00 2007-04-17 15:22:54.875 107 12286.48 92.85 55413.50 88888.00 2007-04-17 15:22:55.000 107 12286.42 92.78 55413.47 88888.00 2007-04-17 15:22:55.125 107 12286.40 92.72 55413.43 88888.00 2007-04-17 15:22:55.250 107 12286.42 92.72 55413.45 88888.00 2007-04-17 15:22:55.375 107 12286.42 92.78 55413.47 88888.00 2007-04-17 15:22:55.500 107 12286.45 92.80 55413.47 88888.00 2007-04-17 15:22:55.625 107 12286.40 92.80 55413.45 88888.00 2007-04-17 15:22:55.750 107 12286.40 92.78 55413.47 88888.00 2007-04-17 15:22:55.875 107 12286.45 92.85 55413.47 88888.00 2007-04-17 15:22:56.000 107 12286.48 92.78 55413.45 88888.00 2007-04-17 15:22:56.125 107 12286.48 92.80 55413.47 88888.00 2007-04-17 15:22:56.250 107 12286.42 92.80 55413.50 88888.00 2007-04-17 15:22:56.375 107 12286.40 92.83 55413.50 88888.00 2007-04-17 15:22:56.500 107 12286.35 92.83 55413.45 88888.00 2007-04-17 15:22:56.625 107 12286.33 92.83 55413.45 88888.00 2007-04-17 15:22:56.750 107 12286.35 92.83 55413.47 88888.00 2007-04-17 15:22:56.875 107 12286.38 92.83 55413.47 88888.00 2007-04-17 15:22:57.000 107 12286.42 92.80 55413.45 88888.00 2007-04-17 15:22:57.125 107 12286.45 92.78 55413.47 88888.00 2007-04-17 15:22:57.250 107 12286.40 92.80 55413.47 88888.00 2007-04-17 15:22:57.375 107 12286.42 92.83 55413.45 88888.00 2007-04-17 15:22:57.500 107 12286.45 92.85 55413.47 88888.00 2007-04-17 15:22:57.625 107 12286.48 92.83 55413.45 88888.00 2007-04-17 15:22:57.750 107 12286.40 92.80 55413.45 88888.00 2007-04-17 15:22:57.875 107 12286.38 92.85 55413.45 88888.00 2007-04-17 15:22:58.000 107 12286.42 92.90 55413.43 88888.00 2007-04-17 15:22:58.125 107 12286.38 92.85 55413.43 88888.00 2007-04-17 15:22:58.250 107 12286.38 92.83 55413.43 88888.00 2007-04-17 15:22:58.375 107 12286.33 92.85 55413.43 88888.00 2007-04-17 15:22:58.500 107 12286.27 92.88 55413.45 88888.00 2007-04-17 15:22:58.625 107 12286.30 92.90 55413.43 88888.00 2007-04-17 15:22:58.750 107 12286.38 92.92 55413.47 88888.00 2007-04-17 15:22:58.875 107 12286.38 92.88 55413.47 88888.00 2007-04-17 15:22:59.000 107 12286.38 92.85 55413.43 88888.00 2007-04-17 15:22:59.125 107 12286.38 92.85 55413.43 88888.00 2007-04-17 15:22:59.250 107 12286.30 92.83 55413.43 88888.00 2007-04-17 15:22:59.375 107 12286.27 92.88 55413.43 88888.00 2007-04-17 15:22:59.500 107 12286.30 92.92 55413.45 88888.00 2007-04-17 15:22:59.625 107 12286.35 92.95 55413.50 88888.00 2007-04-17 15:22:59.750 107 12286.38 92.90 55413.50 88888.00 2007-04-17 15:22:59.875 107 12286.27 92.85 55413.45 88888.00 2007-04-17 15:23:00.000 107 12286.17 92.85 55413.45 88888.00 2007-04-17 15:23:00.125 107 12286.23 92.95 55413.47 88888.00 2007-04-17 15:23:00.250 107 12286.30 92.95 55413.50 88888.00 2007-04-17 15:23:00.375 107 12286.38 92.92 55413.47 88888.00 2007-04-17 15:23:00.500 107 12286.42 92.88 55413.45 88888.00 2007-04-17 15:23:00.625 107 12286.38 92.92 55413.50 88888.00 2007-04-17 15:23:00.750 107 12286.40 92.95 55413.53 88888.00 2007-04-17 15:23:00.875 107 12286.38 92.92 55413.53 88888.00 2007-04-17 15:23:01.000 107 12286.40 92.97 55413.47 88888.00 2007-04-17 15:23:01.125 107 12286.45 93.00 55413.47 88888.00 2007-04-17 15:23:01.250 107 12286.33 92.90 55413.47 88888.00 2007-04-17 15:23:01.375 107 12286.33 92.90 55413.45 88888.00 2007-04-17 15:23:01.500 107 12286.42 92.97 55413.50 88888.00 2007-04-17 15:23:01.625 107 12286.48 93.03 55413.50 88888.00 2007-04-17 15:23:01.750 107 12286.48 93.03 55413.50 88888.00 2007-04-17 15:23:01.875 107 12286.38 93.00 55413.47 88888.00 2007-04-17 15:23:02.000 107 12286.27 92.95 55413.47 88888.00 2007-04-17 15:23:02.125 107 12286.30 92.97 55413.47 88888.00 2007-04-17 15:23:02.250 107 12286.25 92.95 55413.50 88888.00 2007-04-17 15:23:02.375 107 12286.25 92.95 55413.50 88888.00 2007-04-17 15:23:02.500 107 12286.33 92.95 55413.53 88888.00 2007-04-17 15:23:02.625 107 12286.45 93.03 55413.53 88888.00 2007-04-17 15:23:02.750 107 12286.42 93.08 55413.53 88888.00 2007-04-17 15:23:02.875 107 12286.35 93.08 55413.50 88888.00 2007-04-17 15:23:03.000 107 12286.27 92.97 55413.45 88888.00 2007-04-17 15:23:03.125 107 12286.23 92.95 55413.47 88888.00 2007-04-17 15:23:03.250 107 12286.27 93.03 55413.53 88888.00 2007-04-17 15:23:03.375 107 12286.38 93.10 55413.55 88888.00 2007-04-17 15:23:03.500 107 12286.33 93.00 55413.50 88888.00 2007-04-17 15:23:03.625 107 12286.20 92.95 55413.50 88888.00 2007-04-17 15:23:03.750 107 12286.20 92.95 55413.53 88888.00 2007-04-17 15:23:03.875 107 12286.17 93.00 55413.50 88888.00 2007-04-17 15:23:04.000 107 12286.20 92.97 55413.47 88888.00 2007-04-17 15:23:04.125 107 12286.20 92.92 55413.47 88888.00 2007-04-17 15:23:04.250 107 12286.08 92.97 55413.50 88888.00 2007-04-17 15:23:04.375 107 12286.10 93.03 55413.50 88888.00 2007-04-17 15:23:04.500 107 12286.12 92.95 55413.50 88888.00 2007-04-17 15:23:04.625 107 12286.20 92.92 55413.53 88888.00 2007-04-17 15:23:04.750 107 12286.23 92.97 55413.50 88888.00 2007-04-17 15:23:04.875 107 12286.25 93.05 55413.50 88888.00 2007-04-17 15:23:05.000 107 12286.30 93.05 55413.50 88888.00 2007-04-17 15:23:05.125 107 12286.25 93.03 55413.53 88888.00 2007-04-17 15:23:05.250 107 12286.20 93.03 55413.53 88888.00 2007-04-17 15:23:05.375 107 12286.27 93.05 55413.57 88888.00 2007-04-17 15:23:05.500 107 12286.27 93.05 55413.60 88888.00 2007-04-17 15:23:05.625 107 12286.20 93.05 55413.57 88888.00 2007-04-17 15:23:05.750 107 12286.15 93.05 55413.57 88888.00 2007-04-17 15:23:05.875 107 12286.12 93.05 55413.55 88888.00 2007-04-17 15:23:06.000 107 12286.17 93.12 55413.57 88888.00 2007-04-17 15:23:06.125 107 12286.17 93.08 55413.55 88888.00 2007-04-17 15:23:06.250 107 12286.17 93.03 55413.55 88888.00 2007-04-17 15:23:06.375 107 12286.10 93.00 55413.53 88888.00 2007-04-17 15:23:06.500 107 12286.12 93.05 55413.53 88888.00 2007-04-17 15:23:06.625 107 12286.12 93.08 55413.50 88888.00 2007-04-17 15:23:06.750 107 12286.12 93.00 55413.50 88888.00 2007-04-17 15:23:06.875 107 12286.15 93.03 55413.47 88888.00 2007-04-17 15:23:07.000 107 12286.20 93.08 55413.47 88888.00 2007-04-17 15:23:07.125 107 12286.15 93.10 55413.53 88888.00 2007-04-17 15:23:07.250 107 12286.17 93.10 55413.55 88888.00 2007-04-17 15:23:07.375 107 12286.23 93.12 55413.55 88888.00 2007-04-17 15:23:07.500 107 12286.23 93.05 55413.55 88888.00 2007-04-17 15:23:07.625 107 12286.23 93.05 55413.55 88888.00 2007-04-17 15:23:07.750 107 12286.20 93.05 55413.55 88888.00 2007-04-17 15:23:07.875 107 12286.10 93.05 55413.55 88888.00 2007-04-17 15:23:08.000 107 12286.08 93.12 55413.55 88888.00 2007-04-17 15:23:08.125 107 12286.17 93.17 55413.57 88888.00 2007-04-17 15:23:08.250 107 12286.17 93.12 55413.57 88888.00 2007-04-17 15:23:08.375 107 12286.15 93.10 55413.53 88888.00 2007-04-17 15:23:08.500 107 12286.08 93.10 55413.53 88888.00 2007-04-17 15:23:08.625 107 12286.05 93.10 55413.53 88888.00 2007-04-17 15:23:08.750 107 12286.12 93.12 55413.55 88888.00 2007-04-17 15:23:08.875 107 12286.12 93.08 55413.53 88888.00 2007-04-17 15:23:09.000 107 12286.00 93.03 55413.50 88888.00 2007-04-17 15:23:09.125 107 12285.98 93.05 55413.50 88888.00 2007-04-17 15:23:09.250 107 12286.05 93.10 55413.55 88888.00 2007-04-17 15:23:09.375 107 12286.10 93.10 55413.55 88888.00 2007-04-17 15:23:09.500 107 12286.12 93.15 55413.55 88888.00 2007-04-17 15:23:09.625 107 12286.12 93.12 55413.55 88888.00 2007-04-17 15:23:09.750 107 12286.08 93.12 55413.57 88888.00 2007-04-17 15:23:09.875 107 12286.08 93.17 55413.55 88888.00 2007-04-17 15:23:10.000 107 12285.95 93.08 55413.53 88888.00 2007-04-17 15:23:10.125 107 12285.98 93.05 55413.55 88888.00 2007-04-17 15:23:10.250 107 12286.00 93.03 55413.55 88888.00 2007-04-17 15:23:10.375 107 12286.10 93.08 55413.53 88888.00 2007-04-17 15:23:10.500 107 12286.08 93.08 55413.53 88888.00 2007-04-17 15:23:10.625 107 12286.05 93.10 55413.55 88888.00 2007-04-17 15:23:10.750 107 12286.00 93.17 55413.57 88888.00 2007-04-17 15:23:10.875 107 12285.95 93.15 55413.57 88888.00 2007-04-17 15:23:11.000 107 12285.88 93.10 55413.55 88888.00 2007-04-17 15:23:11.125 107 12286.00 93.12 55413.53 88888.00 2007-04-17 15:23:11.250 107 12286.05 93.15 55413.55 88888.00 2007-04-17 15:23:11.375 107 12286.15 93.20 55413.55 88888.00 2007-04-17 15:23:11.500 107 12286.08 93.12 55413.53 88888.00 2007-04-17 15:23:11.625 107 12286.02 93.08 55413.55 88888.00 2007-04-17 15:23:11.750 107 12285.95 93.05 55413.53 88888.00 2007-04-17 15:23:11.875 107 12285.98 93.10 55413.53 88888.00 2007-04-17 15:23:12.000 107 12286.00 93.15 55413.55 88888.00 2007-04-17 15:23:12.125 107 12285.90 93.12 55413.55 88888.00 2007-04-17 15:23:12.250 107 12285.90 93.12 55413.55 88888.00 2007-04-17 15:23:12.375 107 12285.92 93.12 55413.55 88888.00 2007-04-17 15:23:12.500 107 12285.92 93.10 55413.57 88888.00 2007-04-17 15:23:12.625 107 12285.90 93.12 55413.55 88888.00 2007-04-17 15:23:12.750 107 12285.88 93.17 55413.55 88888.00 2007-04-17 15:23:12.875 107 12285.88 93.17 55413.57 88888.00 2007-04-17 15:23:13.000 107 12285.77 93.12 55413.53 88888.00 2007-04-17 15:23:13.125 107 12285.83 93.15 55413.53 88888.00 2007-04-17 15:23:13.250 107 12285.92 93.17 55413.55 88888.00 2007-04-17 15:23:13.375 107 12286.00 93.15 55413.55 88888.00 2007-04-17 15:23:13.500 107 12285.95 93.15 55413.55 88888.00 2007-04-17 15:23:13.625 107 12285.88 93.12 55413.53 88888.00 2007-04-17 15:23:13.750 107 12285.83 93.05 55413.50 88888.00 2007-04-17 15:23:13.875 107 12285.83 93.05 55413.53 88888.00 2007-04-17 15:23:14.000 107 12285.85 93.05 55413.53 88888.00 2007-04-17 15:23:14.125 107 12285.85 93.08 55413.55 88888.00 2007-04-17 15:23:14.250 107 12285.88 93.05 55413.53 88888.00 2007-04-17 15:23:14.375 107 12285.90 93.08 55413.55 88888.00 2007-04-17 15:23:14.500 107 12285.88 93.12 55413.55 88888.00 2007-04-17 15:23:14.625 107 12285.85 93.10 55413.55 88888.00 2007-04-17 15:23:14.750 107 12285.83 93.08 55413.55 88888.00 2007-04-17 15:23:14.875 107 12285.85 93.08 55413.55 88888.00 2007-04-17 15:23:15.000 107 12285.90 93.05 55413.55 88888.00 2007-04-17 15:23:15.125 107 12285.85 93.08 55413.53 88888.00 2007-04-17 15:23:15.250 107 12285.77 93.10 55413.53 88888.00 2007-04-17 15:23:15.375 107 12285.90 93.15 55413.50 88888.00 2007-04-17 15:23:15.500 107 12285.95 93.15 55413.50 88888.00 2007-04-17 15:23:15.625 107 12285.95 93.15 55413.53 88888.00 2007-04-17 15:23:15.750 107 12285.92 93.15 55413.53 88888.00 2007-04-17 15:23:15.875 107 12285.85 93.15 55413.55 88888.00 2007-04-17 15:23:16.000 107 12285.85 93.10 55413.53 88888.00 2007-04-17 15:23:16.125 107 12285.83 93.03 55413.53 88888.00 2007-04-17 15:23:16.250 107 12285.83 93.08 55413.53 88888.00 2007-04-17 15:23:16.375 107 12285.80 93.05 55413.53 88888.00 2007-04-17 15:23:16.500 107 12285.77 93.10 55413.53 88888.00 2007-04-17 15:23:16.625 107 12285.80 93.12 55413.55 88888.00 2007-04-17 15:23:16.750 107 12285.80 93.12 55413.53 88888.00 2007-04-17 15:23:16.875 107 12285.88 93.10 55413.55 88888.00 2007-04-17 15:23:17.000 107 12285.98 93.15 55413.55 88888.00 2007-04-17 15:23:17.125 107 12285.85 93.17 55413.57 88888.00 2007-04-17 15:23:17.250 107 12285.80 93.08 55413.57 88888.00 2007-04-17 15:23:17.375 107 12285.80 93.10 55413.57 88888.00 2007-04-17 15:23:17.500 107 12285.77 93.15 55413.57 88888.00 2007-04-17 15:23:17.625 107 12285.77 93.17 55413.60 88888.00 2007-04-17 15:23:17.750 107 12285.75 93.17 55413.60 88888.00 2007-04-17 15:23:17.875 107 12285.77 93.17 55413.57 88888.00 2007-04-17 15:23:18.000 107 12285.80 93.15 55413.57 88888.00 2007-04-17 15:23:18.125 107 12285.80 93.12 55413.57 88888.00 2007-04-17 15:23:18.250 107 12285.77 93.10 55413.55 88888.00 2007-04-17 15:23:18.375 107 12285.75 93.12 55413.57 88888.00 2007-04-17 15:23:18.500 107 12285.75 93.15 55413.60 88888.00 2007-04-17 15:23:18.625 107 12285.70 93.17 55413.62 88888.00 2007-04-17 15:23:18.750 107 12285.70 93.10 55413.60 88888.00 2007-04-17 15:23:18.875 107 12285.73 93.10 55413.60 88888.00 2007-04-17 15:23:19.000 107 12285.70 93.10 55413.60 88888.00 2007-04-17 15:23:19.125 107 12285.70 93.17 55413.60 88888.00 2007-04-17 15:23:19.250 107 12285.73 93.17 55413.62 88888.00 2007-04-17 15:23:19.375 107 12285.77 93.20 55413.60 88888.00 2007-04-17 15:23:19.500 107 12285.80 93.25 55413.60 88888.00 2007-04-17 15:23:19.625 107 12285.80 93.22 55413.62 88888.00 2007-04-17 15:23:19.750 107 12285.83 93.25 55413.60 88888.00 2007-04-17 15:23:19.875 107 12285.77 93.17 55413.60 88888.00 2007-04-17 15:23:20.000 107 12285.75 93.17 55413.57 88888.00 2007-04-17 15:23:20.125 107 12285.73 93.20 55413.60 88888.00 2007-04-17 15:23:20.250 107 12285.70 93.12 55413.60 88888.00 2007-04-17 15:23:20.375 107 12285.70 93.15 55413.57 88888.00 2007-04-17 15:23:20.500 107 12285.75 93.15 55413.57 88888.00 2007-04-17 15:23:20.625 107 12285.77 93.15 55413.60 88888.00 2007-04-17 15:23:20.750 107 12285.77 93.15 55413.57 88888.00 2007-04-17 15:23:20.875 107 12285.67 93.12 55413.60 88888.00 2007-04-17 15:23:21.000 107 12285.65 93.17 55413.55 88888.00 2007-04-17 15:23:21.125 107 12285.62 93.20 55413.57 88888.00 2007-04-17 15:23:21.250 107 12285.70 93.25 55413.62 88888.00 2007-04-17 15:23:21.375 107 12285.67 93.17 55413.57 88888.00 2007-04-17 15:23:21.500 107 12285.60 93.17 55413.55 88888.00 2007-04-17 15:23:21.625 107 12285.60 93.15 55413.57 88888.00 2007-04-17 15:23:21.750 107 12285.60 93.17 55413.57 88888.00 2007-04-17 15:23:21.875 107 12285.58 93.12 55413.55 88888.00 2007-04-17 15:23:22.000 107 12285.58 93.20 55413.57 88888.00 2007-04-17 15:23:22.125 107 12285.67 93.25 55413.60 88888.00 2007-04-17 15:23:22.250 107 12285.73 93.17 55413.60 88888.00 2007-04-17 15:23:22.375 107 12285.62 93.20 55413.57 88888.00 2007-04-17 15:23:22.500 107 12285.65 93.28 55413.60 88888.00 2007-04-17 15:23:22.625 107 12285.67 93.28 55413.60 88888.00 2007-04-17 15:23:22.750 107 12285.70 93.25 55413.60 88888.00 2007-04-17 15:23:22.875 107 12285.70 93.17 55413.62 88888.00 2007-04-17 15:23:23.000 107 12285.67 93.25 55413.60 88888.00 2007-04-17 15:23:23.125 107 12285.67 93.28 55413.60 88888.00 2007-04-17 15:23:23.250 107 12285.65 93.25 55413.62 88888.00 2007-04-17 15:23:23.375 107 12285.70 93.30 55413.60 88888.00 2007-04-17 15:23:23.500 107 12285.70 93.30 55413.62 88888.00 2007-04-17 15:23:23.625 107 12285.65 93.25 55413.60 88888.00 2007-04-17 15:23:23.750 107 12285.62 93.15 55413.55 88888.00 2007-04-17 15:23:23.875 107 12285.60 93.20 55413.57 88888.00 2007-04-17 15:23:24.000 107 12285.67 93.33 55413.60 88888.00 2007-04-17 15:23:24.125 107 12285.75 93.33 55413.60 88888.00 2007-04-17 15:23:24.250 107 12285.65 93.25 55413.62 88888.00 2007-04-17 15:23:24.375 107 12285.60 93.20 55413.60 88888.00 2007-04-17 15:23:24.500 107 12285.60 93.20 55413.60 88888.00 2007-04-17 15:23:24.625 107 12285.60 93.28 55413.62 88888.00 2007-04-17 15:23:24.750 107 12285.65 93.28 55413.60 88888.00 2007-04-17 15:23:24.875 107 12285.65 93.30 55413.57 88888.00 2007-04-17 15:23:25.000 107 12285.70 93.33 55413.60 88888.00 2007-04-17 15:23:25.125 107 12285.67 93.28 55413.60 88888.00 2007-04-17 15:23:25.250 107 12285.60 93.25 55413.57 88888.00 2007-04-17 15:23:25.375 107 12285.65 93.33 55413.57 88888.00 2007-04-17 15:23:25.500 107 12285.75 93.33 55413.60 88888.00 2007-04-17 15:23:25.625 107 12285.75 93.28 55413.60 88888.00 2007-04-17 15:23:25.750 107 12285.67 93.28 55413.60 88888.00 2007-04-17 15:23:25.875 107 12285.65 93.25 55413.60 88888.00 2007-04-17 15:23:26.000 107 12285.75 93.30 55413.57 88888.00 2007-04-17 15:23:26.125 107 12285.83 93.33 55413.57 88888.00 2007-04-17 15:23:26.250 107 12285.70 93.33 55413.57 88888.00 2007-04-17 15:23:26.375 107 12285.67 93.35 55413.57 88888.00 2007-04-17 15:23:26.500 107 12285.62 93.33 55413.57 88888.00 2007-04-17 15:23:26.625 107 12285.62 93.38 55413.60 88888.00 2007-04-17 15:23:26.750 107 12285.67 93.35 55413.60 88888.00 2007-04-17 15:23:26.875 107 12285.73 93.30 55413.60 88888.00 2007-04-17 15:23:27.000 107 12285.73 93.38 55413.60 88888.00 2007-04-17 15:23:27.125 107 12285.67 93.35 55413.60 88888.00 2007-04-17 15:23:27.250 107 12285.62 93.30 55413.60 88888.00 2007-04-17 15:23:27.375 107 12285.73 93.33 55413.57 88888.00 2007-04-17 15:23:27.500 107 12285.70 93.33 55413.60 88888.00 2007-04-17 15:23:27.625 107 12285.70 93.33 55413.60 88888.00 2007-04-17 15:23:27.750 107 12285.67 93.38 55413.60 88888.00 2007-04-17 15:23:27.875 107 12285.65 93.38 55413.57 88888.00 2007-04-17 15:23:28.000 107 12285.65 93.33 55413.55 88888.00 2007-04-17 15:23:28.125 107 12285.73 93.40 55413.60 88888.00 2007-04-17 15:23:28.250 107 12285.83 93.42 55413.62 88888.00 2007-04-17 15:23:28.375 107 12285.83 93.40 55413.62 88888.00 2007-04-17 15:23:28.500 107 12285.70 93.40 55413.60 88888.00 2007-04-17 15:23:28.625 107 12285.70 93.42 55413.57 88888.00 2007-04-17 15:23:28.750 107 12285.67 93.42 55413.57 88888.00 2007-04-17 15:23:28.875 107 12285.62 93.42 55413.60 88888.00 2007-04-17 15:23:29.000 107 12285.65 93.45 55413.60 88888.00 2007-04-17 15:23:29.125 107 12285.67 93.45 55413.57 88888.00 2007-04-17 15:23:29.250 107 12285.62 93.42 55413.57 88888.00 2007-04-17 15:23:29.375 107 12285.73 93.47 55413.60 88888.00 2007-04-17 15:23:29.500 107 12285.80 93.50 55413.62 88888.00 2007-04-17 15:23:29.625 107 12285.83 93.42 55413.65 88888.00 2007-04-17 15:23:29.750 107 12285.77 93.45 55413.62 88888.00 2007-04-17 15:23:29.875 107 12285.67 93.45 55413.57 88888.00 2007-04-17 15:23:30.000 107 12285.62 93.45 55413.57 88888.00 2007-04-17 15:23:30.125 107 12285.70 93.45 55413.62 88888.00 2007-04-17 15:23:30.250 107 12285.73 93.47 55413.60 88888.00 2007-04-17 15:23:30.375 107 12285.70 93.47 55413.57 88888.00 2007-04-17 15:23:30.500 107 12285.73 93.50 55413.57 88888.00 2007-04-17 15:23:30.625 107 12285.75 93.55 55413.62 88888.00 2007-04-17 15:23:30.750 107 12285.65 93.45 55413.60 88888.00 2007-04-17 15:23:30.875 107 12285.67 93.50 55413.57 88888.00 2007-04-17 15:23:31.000 107 12285.75 93.53 55413.62 88888.00 2007-04-17 15:23:31.125 107 12285.73 93.53 55413.62 88888.00 2007-04-17 15:23:31.250 107 12285.70 93.53 55413.62 88888.00 2007-04-17 15:23:31.375 107 12285.70 93.53 55413.60 88888.00 2007-04-17 15:23:31.500 107 12285.70 93.53 55413.62 88888.00 2007-04-17 15:23:31.625 107 12285.77 93.58 55413.62 88888.00 2007-04-17 15:23:31.750 107 12285.73 93.60 55413.62 88888.00 2007-04-17 15:23:31.875 107 12285.70 93.62 55413.62 88888.00 2007-04-17 15:23:32.000 107 12285.70 93.60 55413.62 88888.00 2007-04-17 15:23:32.125 107 12285.77 93.62 55413.65 88888.00 2007-04-17 15:23:32.250 107 12285.77 93.60 55413.62 88888.00 2007-04-17 15:23:32.375 107 12285.73 93.62 55413.65 88888.00 2007-04-17 15:23:32.500 107 12285.75 93.60 55413.65 88888.00 2007-04-17 15:23:32.625 107 12285.80 93.58 55413.62 88888.00 2007-04-17 15:23:32.750 107 12285.77 93.55 55413.60 88888.00 2007-04-17 15:23:32.875 107 12285.75 93.58 55413.65 88888.00 2007-04-17 15:23:33.000 107 12285.75 93.62 55413.65 88888.00 2007-04-17 15:23:33.125 107 12285.67 93.58 55413.62 88888.00 2007-04-17 15:23:33.250 107 12285.62 93.55 55413.62 88888.00 2007-04-17 15:23:33.375 107 12285.70 93.62 55413.68 88888.00 2007-04-17 15:23:33.500 107 12285.70 93.65 55413.65 88888.00 2007-04-17 15:23:33.625 107 12285.62 93.62 55413.65 88888.00 2007-04-17 15:23:33.750 107 12285.65 93.55 55413.68 88888.00 2007-04-17 15:23:33.875 107 12285.73 93.60 55413.65 88888.00 2007-04-17 15:23:34.000 107 12285.70 93.65 55413.62 88888.00 2007-04-17 15:23:34.125 107 12285.67 93.65 55413.62 88888.00 2007-04-17 15:23:34.250 107 12285.77 93.65 55413.65 88888.00 2007-04-17 15:23:34.375 107 12285.85 93.70 55413.65 88888.00 2007-04-17 15:23:34.500 107 12285.83 93.70 55413.60 88888.00 2007-04-17 15:23:34.625 107 12285.80 93.70 55413.62 88888.00 2007-04-17 15:23:34.750 107 12285.77 93.67 55413.65 88888.00 2007-04-17 15:23:34.875 107 12285.73 93.62 55413.60 88888.00 2007-04-17 15:23:35.000 107 12285.75 93.65 55413.60 88888.00 2007-04-17 15:23:35.125 107 12285.75 93.65 55413.65 88888.00 2007-04-17 15:23:35.250 107 12285.70 93.72 55413.65 88888.00 2007-04-17 15:23:35.375 107 12285.75 93.70 55413.62 88888.00 2007-04-17 15:23:35.500 107 12285.77 93.70 55413.62 88888.00 2007-04-17 15:23:35.625 107 12285.73 93.70 55413.62 88888.00 2007-04-17 15:23:35.750 107 12285.65 93.72 55413.62 88888.00 2007-04-17 15:23:35.875 107 12285.62 93.75 55413.62 88888.00 2007-04-17 15:23:36.000 107 12285.67 93.72 55413.60 88888.00 2007-04-17 15:23:36.125 107 12285.75 93.72 55413.65 88888.00 2007-04-17 15:23:36.250 107 12285.75 93.72 55413.68 88888.00 2007-04-17 15:23:36.375 107 12285.75 93.72 55413.68 88888.00 2007-04-17 15:23:36.500 107 12285.77 93.72 55413.65 88888.00 2007-04-17 15:23:36.625 107 12285.67 93.72 55413.62 88888.00 2007-04-17 15:23:36.750 107 12285.67 93.75 55413.65 88888.00 2007-04-17 15:23:36.875 107 12285.65 93.75 55413.65 88888.00 2007-04-17 15:23:37.000 107 12285.62 93.72 55413.60 88888.00 2007-04-17 15:23:37.125 107 12285.62 93.72 55413.62 88888.00 2007-04-17 15:23:37.250 107 12285.67 93.72 55413.65 88888.00 2007-04-17 15:23:37.375 107 12285.70 93.72 55413.65 88888.00 2007-04-17 15:23:37.500 107 12285.70 93.78 55413.62 88888.00 2007-04-17 15:23:37.625 107 12285.73 93.80 55413.65 88888.00 2007-04-17 15:23:37.750 107 12285.67 93.83 55413.65 88888.00 2007-04-17 15:23:37.875 107 12285.65 93.80 55413.62 88888.00 2007-04-17 15:23:38.000 107 12285.65 93.83 55413.60 88888.00 2007-04-17 15:23:38.125 107 12285.62 93.80 55413.60 88888.00 2007-04-17 15:23:38.250 107 12285.62 93.80 55413.68 88888.00 2007-04-17 15:23:38.375 107 12285.67 93.85 55413.70 88888.00 2007-04-17 15:23:38.500 107 12285.65 93.80 55413.65 88888.00 2007-04-17 15:23:38.625 107 12285.67 93.78 55413.62 88888.00 2007-04-17 15:23:38.750 107 12285.67 93.80 55413.62 88888.00 2007-04-17 15:23:38.875 107 12285.70 93.80 55413.65 88888.00 2007-04-17 15:23:39.000 107 12285.70 93.83 55413.65 88888.00 2007-04-17 15:23:39.125 107 12285.70 93.83 55413.65 88888.00 2007-04-17 15:23:39.250 107 12285.65 93.88 55413.65 88888.00 2007-04-17 15:23:39.375 107 12285.75 93.95 55413.65 88888.00 2007-04-17 15:23:39.500 107 12285.75 93.88 55413.65 88888.00 2007-04-17 15:23:39.625 107 12285.67 93.85 55413.65 88888.00 2007-04-17 15:23:39.750 107 12285.60 93.83 55413.65 88888.00 2007-04-17 15:23:39.875 107 12285.62 93.88 55413.65 88888.00 2007-04-17 15:23:40.000 107 12285.65 93.88 55413.65 88888.00 2007-04-17 15:23:40.125 107 12285.60 93.88 55413.68 88888.00 2007-04-17 15:23:40.250 107 12285.55 93.83 55413.65 88888.00 2007-04-17 15:23:40.375 107 12285.55 93.85 55413.65 88888.00 2007-04-17 15:23:40.500 107 12285.58 93.88 55413.65 88888.00 2007-04-17 15:23:40.625 107 12285.55 93.88 55413.65 88888.00 2007-04-17 15:23:40.750 107 12285.60 93.90 55413.65 88888.00 2007-04-17 15:23:40.875 107 12285.60 93.92 55413.68 88888.00 2007-04-17 15:23:41.000 107 12285.52 93.95 55413.68 88888.00 2007-04-17 15:23:41.125 107 12285.58 93.97 55413.70 88888.00 2007-04-17 15:23:41.250 107 12285.58 93.90 55413.70 88888.00 2007-04-17 15:23:41.375 107 12285.50 93.90 55413.68 88888.00 2007-04-17 15:23:41.500 107 12285.48 93.97 55413.68 88888.00 2007-04-17 15:23:41.625 107 12285.50 94.00 55413.70 88888.00 2007-04-17 15:23:41.750 107 12285.55 94.03 55413.70 88888.00 2007-04-17 15:23:41.875 107 12285.58 94.03 55413.72 88888.00 2007-04-17 15:23:42.000 107 12285.52 93.95 55413.68 88888.00 2007-04-17 15:23:42.125 107 12285.50 93.88 55413.65 88888.00 2007-04-17 15:23:42.250 107 12285.58 93.92 55413.68 88888.00 2007-04-17 15:23:42.375 107 12285.62 93.92 55413.68 88888.00 2007-04-17 15:23:42.500 107 12285.60 93.97 55413.65 88888.00 2007-04-17 15:23:42.625 107 12285.55 93.92 55413.65 88888.00 2007-04-17 15:23:42.750 107 12285.48 93.92 55413.65 88888.00 2007-04-17 15:23:42.875 107 12285.52 93.92 55413.68 88888.00 2007-04-17 15:23:43.000 107 12285.55 93.92 55413.68 88888.00 2007-04-17 15:23:43.125 107 12285.55 93.92 55413.70 88888.00 2007-04-17 15:23:43.250 107 12285.62 94.03 55413.72 88888.00 2007-04-17 15:23:43.375 107 12285.67 94.03 55413.70 88888.00 2007-04-17 15:23:43.500 107 12285.58 93.97 55413.68 88888.00 2007-04-17 15:23:43.625 107 12285.58 93.97 55413.65 88888.00 2007-04-17 15:23:43.750 107 12285.58 94.00 55413.68 88888.00 2007-04-17 15:23:43.875 107 12285.48 93.95 55413.70 88888.00 2007-04-17 15:23:44.000 107 12285.45 93.92 55413.65 88888.00 2007-04-17 15:23:44.125 107 12285.55 94.03 55413.68 88888.00 2007-04-17 15:23:44.250 107 12285.58 94.08 55413.70 88888.00 2007-04-17 15:23:44.375 107 12285.55 94.03 55413.68 88888.00 2007-04-17 15:23:44.500 107 12285.52 93.97 55413.68 88888.00 2007-04-17 15:23:44.625 107 12285.48 93.95 55413.68 88888.00 2007-04-17 15:23:44.750 107 12285.42 93.95 55413.65 88888.00 2007-04-17 15:23:44.875 107 12285.45 93.95 55413.70 88888.00 2007-04-17 15:23:45.000 107 12285.40 93.95 55413.68 88888.00 2007-04-17 15:23:45.125 107 12285.38 93.95 55413.70 88888.00 2007-04-17 15:23:45.250 107 12285.42 94.00 55413.72 88888.00 2007-04-17 15:23:45.375 107 12285.50 94.08 55413.72 88888.00 2007-04-17 15:23:45.500 107 12285.50 94.05 55413.72 88888.00 2007-04-17 15:23:45.625 107 12285.48 94.00 55413.72 88888.00 2007-04-17 15:23:45.750 107 12285.48 93.97 55413.70 88888.00 2007-04-17 15:23:45.875 107 12285.42 94.00 55413.68 88888.00 2007-04-17 15:23:46.000 107 12285.48 94.03 55413.72 88888.00 2007-04-17 15:23:46.125 107 12285.55 93.97 55413.70 88888.00 2007-04-17 15:23:46.250 107 12285.60 94.08 55413.72 88888.00 2007-04-17 15:23:46.375 107 12285.62 94.10 55413.70 88888.00 2007-04-17 15:23:46.500 107 12285.55 94.05 55413.68 88888.00 2007-04-17 15:23:46.625 107 12285.50 94.03 55413.70 88888.00 2007-04-17 15:23:46.750 107 12285.48 94.03 55413.70 88888.00 2007-04-17 15:23:46.875 107 12285.45 94.00 55413.70 88888.00 2007-04-17 15:23:47.000 107 12285.45 94.05 55413.68 88888.00 2007-04-17 15:23:47.125 107 12285.48 94.03 55413.68 88888.00 2007-04-17 15:23:47.250 107 12285.52 94.05 55413.72 88888.00 2007-04-17 15:23:47.375 107 12285.52 94.08 55413.75 88888.00 2007-04-17 15:23:47.500 107 12285.48 94.08 55413.72 88888.00 2007-04-17 15:23:47.625 107 12285.48 94.03 55413.70 88888.00 2007-04-17 15:23:47.750 107 12285.52 94.10 55413.72 88888.00 2007-04-17 15:23:47.875 107 12285.52 94.12 55413.70 88888.00 2007-04-17 15:23:48.000 107 12285.52 94.05 55413.68 88888.00 2007-04-17 15:23:48.125 107 12285.52 94.05 55413.70 88888.00 2007-04-17 15:23:48.250 107 12285.52 94.05 55413.72 88888.00 2007-04-17 15:23:48.375 107 12285.52 94.05 55413.70 88888.00 2007-04-17 15:23:48.500 107 12285.55 94.12 55413.68 88888.00 2007-04-17 15:23:48.625 107 12285.58 94.10 55413.70 88888.00 2007-04-17 15:23:48.750 107 12285.55 94.08 55413.72 88888.00 2007-04-17 15:23:48.875 107 12285.52 94.08 55413.72 88888.00 2007-04-17 15:23:49.000 107 12285.50 94.05 55413.70 88888.00 2007-04-17 15:23:49.125 107 12285.52 94.03 55413.68 88888.00 2007-04-17 15:23:49.250 107 12285.48 93.97 55413.68 88888.00 2007-04-17 15:23:49.375 107 12285.48 94.03 55413.65 88888.00 2007-04-17 15:23:49.500 107 12285.48 94.08 55413.68 88888.00 2007-04-17 15:23:49.625 107 12285.50 94.10 55413.68 88888.00 2007-04-17 15:23:49.750 107 12285.55 94.12 55413.70 88888.00 2007-04-17 15:23:49.875 107 12285.52 94.10 55413.68 88888.00 2007-04-17 15:23:50.000 107 12285.50 94.08 55413.65 88888.00 2007-04-17 15:23:50.125 107 12285.48 94.10 55413.68 88888.00 2007-04-17 15:23:50.250 107 12285.50 94.15 55413.68 88888.00 2007-04-17 15:23:50.375 107 12285.50 94.12 55413.68 88888.00 2007-04-17 15:23:50.500 107 12285.40 94.15 55413.70 88888.00 2007-04-17 15:23:50.625 107 12285.50 94.22 55413.72 88888.00 2007-04-17 15:23:50.750 107 12285.58 94.20 55413.70 88888.00 2007-04-17 15:23:50.875 107 12285.52 94.15 55413.72 88888.00 2007-04-17 15:23:51.000 107 12285.48 94.15 55413.70 88888.00 2007-04-17 15:23:51.125 107 12285.48 94.20 55413.72 88888.00 2007-04-17 15:23:51.250 107 12285.50 94.20 55413.75 88888.00 2007-04-17 15:23:51.375 107 12285.48 94.17 55413.72 88888.00 2007-04-17 15:23:51.500 107 12285.50 94.17 55413.70 88888.00 2007-04-17 15:23:51.625 107 12285.50 94.17 55413.72 88888.00 2007-04-17 15:23:51.750 107 12285.50 94.20 55413.72 88888.00 2007-04-17 15:23:51.875 107 12285.45 94.20 55413.72 88888.00 2007-04-17 15:23:52.000 107 12285.45 94.20 55413.72 88888.00 2007-04-17 15:23:52.125 107 12285.52 94.20 55413.75 88888.00 2007-04-17 15:23:52.250 107 12285.55 94.20 55413.75 88888.00 2007-04-17 15:23:52.375 107 12285.55 94.22 55413.72 88888.00 2007-04-17 15:23:52.500 107 12285.55 94.20 55413.75 88888.00 2007-04-17 15:23:52.625 107 12285.55 94.22 55413.75 88888.00 2007-04-17 15:23:52.750 107 12285.60 94.28 55413.72 88888.00 2007-04-17 15:23:52.875 107 12285.55 94.25 55413.72 88888.00 2007-04-17 15:23:53.000 107 12285.50 94.22 55413.70 88888.00 2007-04-17 15:23:53.125 107 12285.55 94.22 55413.75 88888.00 2007-04-17 15:23:53.250 107 12285.52 94.25 55413.72 88888.00 2007-04-17 15:23:53.375 107 12285.52 94.25 55413.72 88888.00 2007-04-17 15:23:53.500 107 12285.55 94.22 55413.72 88888.00 2007-04-17 15:23:53.625 107 12285.60 94.20 55413.75 88888.00 2007-04-17 15:23:53.750 107 12285.60 94.25 55413.72 88888.00 2007-04-17 15:23:53.875 107 12285.58 94.28 55413.72 88888.00 2007-04-17 15:23:54.000 107 12285.55 94.22 55413.72 88888.00 2007-04-17 15:23:54.125 107 12285.58 94.25 55413.72 88888.00 2007-04-17 15:23:54.250 107 12285.48 94.28 55413.72 88888.00 2007-04-17 15:23:54.375 107 12285.50 94.30 55413.78 88888.00 2007-04-17 15:23:54.500 107 12285.55 94.35 55413.75 88888.00 2007-04-17 15:23:54.625 107 12285.60 94.35 55413.75 88888.00 2007-04-17 15:23:54.750 107 12285.58 94.33 55413.75 88888.00 2007-04-17 15:23:54.875 107 12285.55 94.30 55413.72 88888.00 2007-04-17 15:23:55.000 107 12285.58 94.33 55413.68 88888.00 2007-04-17 15:23:55.125 107 12285.62 94.33 55413.70 88888.00 2007-04-17 15:23:55.250 107 12285.62 94.30 55413.70 88888.00 2007-04-17 15:23:55.375 107 12285.65 94.33 55413.75 88888.00 2007-04-17 15:23:55.500 107 12285.60 94.33 55413.72 88888.00 2007-04-17 15:23:55.625 107 12285.50 94.28 55413.68 88888.00 2007-04-17 15:23:55.750 107 12285.45 94.30 55413.70 88888.00 2007-04-17 15:23:55.875 107 12285.55 94.35 55413.68 88888.00 2007-04-17 15:23:56.000 107 12285.58 94.33 55413.68 88888.00 2007-04-17 15:23:56.125 107 12285.58 94.35 55413.70 88888.00 2007-04-17 15:23:56.250 107 12285.55 94.35 55413.72 88888.00 2007-04-17 15:23:56.375 107 12285.55 94.35 55413.75 88888.00 2007-04-17 15:23:56.500 107 12285.58 94.40 55413.72 88888.00 2007-04-17 15:23:56.625 107 12285.58 94.42 55413.72 88888.00 2007-04-17 15:23:56.750 107 12285.52 94.38 55413.72 88888.00 2007-04-17 15:23:56.875 107 12285.55 94.38 55413.72 88888.00 2007-04-17 15:23:57.000 107 12285.58 94.40 55413.72 88888.00 2007-04-17 15:23:57.125 107 12285.60 94.40 55413.70 88888.00 2007-04-17 15:23:57.250 107 12285.58 94.38 55413.70 88888.00 2007-04-17 15:23:57.375 107 12285.58 94.35 55413.68 88888.00 2007-04-17 15:23:57.500 107 12285.62 94.33 55413.70 88888.00 2007-04-17 15:23:57.625 107 12285.67 94.35 55413.75 88888.00 2007-04-17 15:23:57.750 107 12285.60 94.33 55413.70 88888.00 2007-04-17 15:23:57.875 107 12285.60 94.38 55413.72 88888.00 2007-04-17 15:23:58.000 107 12285.65 94.40 55413.72 88888.00 2007-04-17 15:23:58.125 107 12285.70 94.40 55413.72 88888.00 2007-04-17 15:23:58.250 107 12285.73 94.38 55413.75 88888.00 2007-04-17 15:23:58.375 107 12285.67 94.38 55413.68 88888.00 2007-04-17 15:23:58.500 107 12285.65 94.42 55413.68 88888.00 2007-04-17 15:23:58.625 107 12285.67 94.45 55413.75 88888.00 2007-04-17 15:23:58.750 107 12285.62 94.38 55413.72 88888.00 2007-04-17 15:23:58.875 107 12285.58 94.38 55413.72 88888.00 2007-04-17 15:23:59.000 107 12285.55 94.38 55413.72 88888.00 2007-04-17 15:23:59.125 107 12285.62 94.40 55413.75 88888.00 2007-04-17 15:23:59.250 107 12285.62 94.40 55413.78 88888.00 2007-04-17 15:23:59.375 107 12285.65 94.42 55413.78 88888.00 2007-04-17 15:23:59.500 107 12285.58 94.42 55413.75 88888.00 2007-04-17 15:23:59.625 107 12285.60 94.40 55413.72 88888.00 2007-04-17 15:23:59.750 107 12285.58 94.40 55413.75 88888.00 2007-04-17 15:23:59.875 107 12285.58 94.42 55413.78 88888.00 2007-04-17 15:24:00.000 107 12285.67 94.42 55413.78 88888.00 2007-04-17 15:24:00.125 107 12285.65 94.40 55413.80 88888.00 2007-04-17 15:24:00.250 107 12285.62 94.35 55413.78 88888.00 2007-04-17 15:24:00.375 107 12285.58 94.35 55413.72 88888.00 2007-04-17 15:24:00.500 107 12285.58 94.42 55413.75 88888.00 2007-04-17 15:24:00.625 107 12285.58 94.45 55413.78 88888.00 2007-04-17 15:24:00.750 107 12285.58 94.45 55413.78 88888.00 2007-04-17 15:24:00.875 107 12285.65 94.47 55413.78 88888.00 2007-04-17 15:24:01.000 107 12285.67 94.47 55413.78 88888.00 2007-04-17 15:24:01.125 107 12285.73 94.42 55413.80 88888.00 2007-04-17 15:24:01.250 107 12285.70 94.40 55413.78 88888.00 2007-04-17 15:24:01.375 107 12285.70 94.38 55413.75 88888.00 2007-04-17 15:24:01.500 107 12285.65 94.40 55413.75 88888.00 2007-04-17 15:24:01.625 107 12285.65 94.45 55413.72 88888.00 2007-04-17 15:24:01.750 107 12285.70 94.47 55413.75 88888.00 2007-04-17 15:24:01.875 107 12285.67 94.45 55413.75 88888.00 2007-04-17 15:24:02.000 107 12285.58 94.40 55413.75 88888.00 2007-04-17 15:24:02.125 107 12285.62 94.40 55413.72 88888.00 2007-04-17 15:24:02.250 107 12285.62 94.42 55413.78 88888.00 2007-04-17 15:24:02.375 107 12285.65 94.42 55413.78 88888.00 2007-04-17 15:24:02.500 107 12285.60 94.42 55413.78 88888.00 2007-04-17 15:24:02.625 107 12285.60 94.42 55413.80 88888.00 2007-04-17 15:24:02.750 107 12285.62 94.45 55413.78 88888.00 2007-04-17 15:24:02.875 107 12285.60 94.45 55413.78 88888.00 2007-04-17 15:24:03.000 107 12285.60 94.42 55413.78 88888.00 2007-04-17 15:24:03.125 107 12285.60 94.45 55413.78 88888.00 2007-04-17 15:24:03.250 107 12285.65 94.47 55413.80 88888.00 2007-04-17 15:24:03.375 107 12285.67 94.47 55413.80 88888.00 2007-04-17 15:24:03.500 107 12285.62 94.42 55413.78 88888.00 2007-04-17 15:24:03.625 107 12285.55 94.42 55413.78 88888.00 2007-04-17 15:24:03.750 107 12285.62 94.45 55413.78 88888.00 2007-04-17 15:24:03.875 107 12285.60 94.47 55413.80 88888.00 2007-04-17 15:24:04.000 107 12285.55 94.47 55413.80 88888.00 2007-04-17 15:24:04.125 107 12285.55 94.47 55413.80 88888.00 2007-04-17 15:24:04.250 107 12285.58 94.45 55413.82 88888.00 2007-04-17 15:24:04.375 107 12285.58 94.40 55413.78 88888.00 2007-04-17 15:24:04.500 107 12285.52 94.42 55413.78 88888.00 2007-04-17 15:24:04.625 107 12285.55 94.47 55413.78 88888.00 2007-04-17 15:24:04.750 107 12285.58 94.53 55413.75 88888.00 2007-04-17 15:24:04.875 107 12285.55 94.53 55413.80 88888.00 2007-04-17 15:24:05.000 107 12285.55 94.45 55413.78 88888.00 2007-04-17 15:24:05.125 107 12285.55 94.42 55413.75 88888.00 2007-04-17 15:24:05.250 107 12285.65 94.42 55413.78 88888.00 2007-04-17 15:24:05.375 107 12285.60 94.50 55413.78 88888.00 2007-04-17 15:24:05.500 107 12285.55 94.50 55413.80 88888.00 2007-04-17 15:24:05.625 107 12285.55 94.50 55413.80 88888.00 2007-04-17 15:24:05.750 107 12285.65 94.50 55413.80 88888.00 2007-04-17 15:24:05.875 107 12285.62 94.50 55413.78 88888.00 2007-04-17 15:24:06.000 107 12285.58 94.47 55413.80 88888.00 2007-04-17 15:24:06.125 107 12285.55 94.47 55413.80 88888.00 2007-04-17 15:24:06.250 107 12285.52 94.45 55413.80 88888.00 2007-04-17 15:24:06.375 107 12285.52 94.47 55413.80 88888.00 2007-04-17 15:24:06.500 107 12285.55 94.53 55413.78 88888.00 2007-04-17 15:24:06.625 107 12285.52 94.45 55413.78 88888.00 2007-04-17 15:24:06.750 107 12285.52 94.42 55413.75 88888.00 2007-04-17 15:24:06.875 107 12285.58 94.45 55413.78 88888.00 2007-04-17 15:24:07.000 107 12285.62 94.47 55413.80 88888.00 2007-04-17 15:24:07.125 107 12285.60 94.50 55413.78 88888.00 2007-04-17 15:24:07.250 107 12285.58 94.47 55413.80 88888.00 2007-04-17 15:24:07.375 107 12285.58 94.53 55413.85 88888.00 2007-04-17 15:24:07.500 107 12285.48 94.45 55413.82 88888.00 2007-04-17 15:24:07.625 107 12285.42 94.42 55413.75 88888.00 2007-04-17 15:24:07.750 107 12285.48 94.47 55413.80 88888.00 2007-04-17 15:24:07.875 107 12285.52 94.53 55413.82 88888.00 2007-04-17 15:24:08.000 107 12285.50 94.47 55413.78 88888.00 2007-04-17 15:24:08.125 107 12285.55 94.47 55413.78 88888.00 2007-04-17 15:24:08.250 107 12285.60 94.53 55413.82 88888.00 2007-04-17 15:24:08.375 107 12285.60 94.53 55413.88 88888.00 2007-04-17 15:24:08.500 107 12285.55 94.47 55413.85 88888.00 2007-04-17 15:24:08.625 107 12285.50 94.47 55413.82 88888.00 2007-04-17 15:24:08.750 107 12285.50 94.53 55413.82 88888.00 2007-04-17 15:24:08.875 107 12285.52 94.55 55413.82 88888.00 2007-04-17 15:24:09.000 107 12285.55 94.55 55413.82 88888.00 2007-04-17 15:24:09.125 107 12285.55 94.53 55413.88 88888.00 2007-04-17 15:24:09.250 107 12285.48 94.47 55413.88 88888.00 2007-04-17 15:24:09.375 107 12285.48 94.47 55413.88 88888.00 2007-04-17 15:24:09.500 107 12285.55 94.50 55413.85 88888.00 2007-04-17 15:24:09.625 107 12285.62 94.47 55413.85 88888.00 2007-04-17 15:24:09.750 107 12285.55 94.53 55413.85 88888.00 2007-04-17 15:24:09.875 107 12285.58 94.55 55413.85 88888.00 2007-04-17 15:24:10.000 107 12285.65 94.55 55413.85 88888.00 2007-04-17 15:24:10.125 107 12285.62 94.50 55413.82 88888.00 2007-04-17 15:24:10.250 107 12285.58 94.47 55413.82 88888.00 2007-04-17 15:24:10.375 107 12285.55 94.47 55413.82 88888.00 2007-04-17 15:24:10.500 107 12285.50 94.45 55413.82 88888.00 2007-04-17 15:24:10.625 107 12285.52 94.45 55413.82 88888.00 2007-04-17 15:24:10.750 107 12285.48 94.50 55413.82 88888.00 2007-04-17 15:24:10.875 107 12285.42 94.53 55413.80 88888.00 2007-04-17 15:24:11.000 107 12285.45 94.50 55413.85 88888.00 2007-04-17 15:24:11.125 107 12285.52 94.45 55413.85 88888.00 2007-04-17 15:24:11.250 107 12285.50 94.42 55413.85 88888.00 2007-04-17 15:24:11.375 107 12285.45 94.42 55413.85 88888.00 2007-04-17 15:24:11.500 107 12285.42 94.50 55413.82 88888.00 2007-04-17 15:24:11.625 107 12285.45 94.55 55413.85 88888.00 2007-04-17 15:24:11.750 107 12285.52 94.55 55413.85 88888.00 2007-04-17 15:24:11.875 107 12285.55 94.53 55413.85 88888.00 2007-04-17 15:24:12.000 107 12285.55 94.50 55413.85 88888.00 2007-04-17 15:24:12.125 107 12285.52 94.58 55413.88 88888.00 2007-04-17 15:24:12.250 107 12285.58 94.60 55413.85 88888.00 2007-04-17 15:24:12.375 107 12285.62 94.58 55413.85 88888.00 2007-04-17 15:24:12.500 107 12285.55 94.58 55413.82 88888.00 2007-04-17 15:24:12.625 107 12285.52 94.55 55413.82 88888.00 2007-04-17 15:24:12.750 107 12285.48 94.53 55413.88 88888.00 2007-04-17 15:24:12.875 107 12285.42 94.58 55413.88 88888.00 2007-04-17 15:24:13.000 107 12285.42 94.60 55413.90 88888.00 2007-04-17 15:24:13.125 107 12285.40 94.53 55413.88 88888.00 2007-04-17 15:24:13.250 107 12285.25 94.53 55413.88 88888.00 2007-04-17 15:24:13.375 107 12285.23 94.53 55413.85 88888.00 2007-04-17 15:24:13.500 107 12285.30 94.53 55413.85 88888.00 2007-04-17 15:24:13.625 107 12285.35 94.47 55413.85 88888.00 2007-04-17 15:24:13.750 107 12285.38 94.47 55413.85 88888.00 2007-04-17 15:24:13.875 107 12285.30 94.47 55413.85 88888.00 2007-04-17 15:24:14.000 107 12285.33 94.53 55413.85 88888.00 2007-04-17 15:24:14.125 107 12285.38 94.53 55413.90 88888.00 2007-04-17 15:24:14.250 107 12285.35 94.55 55413.85 88888.00 2007-04-17 15:24:14.375 107 12285.33 94.55 55413.85 88888.00 2007-04-17 15:24:14.500 107 12285.30 94.53 55413.88 88888.00 2007-04-17 15:24:14.625 107 12285.27 94.55 55413.88 88888.00 2007-04-17 15:24:14.750 107 12285.25 94.47 55413.88 88888.00 2007-04-17 15:24:14.875 107 12285.33 94.45 55413.88 88888.00 2007-04-17 15:24:15.000 107 12285.40 94.45 55413.88 88888.00 2007-04-17 15:24:15.125 107 12285.42 94.53 55413.88 88888.00 2007-04-17 15:24:15.250 107 12285.38 94.55 55413.88 88888.00 2007-04-17 15:24:15.375 107 12285.38 94.53 55413.90 88888.00 2007-04-17 15:24:15.500 107 12285.33 94.47 55413.90 88888.00 2007-04-17 15:24:15.625 107 12285.33 94.53 55413.90 88888.00 2007-04-17 15:24:15.750 107 12285.35 94.58 55413.95 88888.00 2007-04-17 15:24:15.875 107 12285.40 94.55 55413.93 88888.00 2007-04-17 15:24:16.000 107 12285.45 94.53 55413.90 88888.00 2007-04-17 15:24:16.125 107 12285.42 94.53 55413.95 88888.00 2007-04-17 15:24:16.250 107 12285.35 94.53 55413.93 88888.00 2007-04-17 15:24:16.375 107 12285.35 94.55 55413.90 88888.00 2007-04-17 15:24:16.500 107 12285.30 94.55 55413.90 88888.00 2007-04-17 15:24:16.625 107 12285.25 94.58 55413.93 88888.00 2007-04-17 15:24:16.750 107 12285.25 94.53 55413.90 88888.00 2007-04-17 15:24:16.875 107 12285.30 94.47 55413.88 88888.00 2007-04-17 15:24:17.000 107 12285.33 94.50 55413.90 88888.00 2007-04-17 15:24:17.125 107 12285.35 94.53 55413.88 88888.00 2007-04-17 15:24:17.250 107 12285.35 94.55 55413.90 88888.00 2007-04-17 15:24:17.375 107 12285.33 94.50 55413.90 88888.00 2007-04-17 15:24:17.500 107 12285.30 94.47 55413.90 88888.00 2007-04-17 15:24:17.625 107 12285.30 94.55 55413.90 88888.00 2007-04-17 15:24:17.750 107 12285.30 94.53 55413.85 88888.00 2007-04-17 15:24:17.875 107 12285.33 94.58 55413.82 88888.00 2007-04-17 15:24:18.000 107 12285.35 94.55 55413.90 88888.00 2007-04-17 15:24:18.125 107 12285.35 94.55 55413.90 88888.00 2007-04-17 15:24:18.250 107 12285.23 94.55 55413.90 88888.00 2007-04-17 15:24:18.375 107 12285.25 94.53 55413.88 88888.00 2007-04-17 15:24:18.500 107 12285.35 94.55 55413.90 88888.00 2007-04-17 15:24:18.625 107 12285.38 94.58 55413.90 88888.00 2007-04-17 15:24:18.750 107 12285.35 94.58 55413.90 88888.00 2007-04-17 15:24:18.875 107 12285.30 94.55 55413.88 88888.00 2007-04-17 15:24:19.000 107 12285.23 94.53 55413.88 88888.00 2007-04-17 15:24:19.125 107 12285.20 94.58 55413.90 88888.00 2007-04-17 15:24:19.250 107 12285.25 94.58 55413.93 88888.00 2007-04-17 15:24:19.375 107 12285.27 94.55 55413.90 88888.00 2007-04-17 15:24:19.500 107 12285.25 94.50 55413.90 88888.00 2007-04-17 15:24:19.625 107 12285.25 94.47 55413.90 88888.00 2007-04-17 15:24:19.750 107 12285.27 94.55 55413.93 88888.00 2007-04-17 15:24:19.875 107 12285.23 94.53 55413.93 88888.00 2007-04-17 15:24:20.000 107 12285.25 94.58 55413.93 88888.00 2007-04-17 15:24:20.125 107 12285.30 94.62 55413.95 88888.00 2007-04-17 15:24:20.250 107 12285.30 94.53 55413.90 88888.00 2007-04-17 15:24:20.375 107 12285.25 94.50 55413.88 88888.00 2007-04-17 15:24:20.500 107 12285.23 94.53 55413.88 88888.00 2007-04-17 15:24:20.625 107 12285.27 94.58 55413.88 88888.00 2007-04-17 15:24:20.750 107 12285.30 94.53 55413.88 88888.00 2007-04-17 15:24:20.875 107 12285.30 94.55 55413.90 88888.00 2007-04-17 15:24:21.000 107 12285.33 94.53 55413.90 88888.00 2007-04-17 15:24:21.125 107 12285.33 94.55 55413.93 88888.00 2007-04-17 15:24:21.250 107 12285.27 94.53 55413.90 88888.00 2007-04-17 15:24:21.375 107 12285.33 94.58 55413.90 88888.00 2007-04-17 15:24:21.500 107 12285.33 94.53 55413.90 88888.00 2007-04-17 15:24:21.625 107 12285.30 94.50 55413.90 88888.00 2007-04-17 15:24:21.750 107 12285.23 94.53 55413.93 88888.00 2007-04-17 15:24:21.875 107 12285.23 94.55 55413.93 88888.00 2007-04-17 15:24:22.000 107 12285.20 94.53 55413.90 88888.00 2007-04-17 15:24:22.125 107 12285.15 94.50 55413.90 88888.00 2007-04-17 15:24:22.250 107 12285.17 94.47 55413.93 88888.00 2007-04-17 15:24:22.375 107 12285.33 94.50 55413.95 88888.00 2007-04-17 15:24:22.500 107 12285.33 94.53 55413.93 88888.00 2007-04-17 15:24:22.625 107 12285.30 94.58 55413.93 88888.00 2007-04-17 15:24:22.750 107 12285.27 94.55 55413.93 88888.00 2007-04-17 15:24:22.875 107 12285.27 94.53 55413.95 88888.00 2007-04-17 15:24:23.000 107 12285.25 94.55 55413.95 88888.00 2007-04-17 15:24:23.125 107 12285.30 94.58 55413.93 88888.00 2007-04-17 15:24:23.250 107 12285.30 94.58 55413.95 88888.00 2007-04-17 15:24:23.375 107 12285.27 94.55 55413.90 88888.00 2007-04-17 15:24:23.500 107 12285.23 94.60 55413.95 88888.00 2007-04-17 15:24:23.625 107 12285.20 94.60 55413.97 88888.00 2007-04-17 15:24:23.750 107 12285.20 94.58 55413.93 88888.00 2007-04-17 15:24:23.875 107 12285.20 94.55 55413.95 88888.00 2007-04-17 15:24:24.000 107 12285.20 94.60 55413.95 88888.00 2007-04-17 15:24:24.125 107 12285.27 94.55 55413.95 88888.00 2007-04-17 15:24:24.250 107 12285.17 94.55 55413.97 88888.00 2007-04-17 15:24:24.375 107 12285.15 94.55 55413.95 88888.00 2007-04-17 15:24:24.500 107 12285.10 94.62 55413.97 88888.00 2007-04-17 15:24:24.625 107 12285.12 94.58 55413.93 88888.00 2007-04-17 15:24:24.750 107 12285.15 94.60 55413.95 88888.00 2007-04-17 15:24:24.875 107 12285.05 94.55 55413.88 88888.00 2007-04-17 15:24:25.000 107 12285.02 94.55 55413.88 88888.00 2007-04-17 15:24:25.125 107 12285.12 94.58 55413.90 88888.00 2007-04-17 15:24:25.250 107 12285.20 94.60 55413.93 88888.00 2007-04-17 15:24:25.375 107 12285.23 94.58 55413.93 88888.00 2007-04-17 15:24:25.500 107 12285.12 94.58 55413.90 88888.00 2007-04-17 15:24:25.625 107 12285.08 94.60 55413.90 88888.00 2007-04-17 15:24:25.750 107 12285.10 94.58 55413.93 88888.00 2007-04-17 15:24:25.875 107 12285.15 94.60 55413.95 88888.00 2007-04-17 15:24:26.000 107 12285.17 94.65 55413.97 88888.00 2007-04-17 15:24:26.125 107 12285.15 94.60 55413.95 88888.00 2007-04-17 15:24:26.250 107 12285.17 94.60 55413.93 88888.00 2007-04-17 15:24:26.375 107 12285.17 94.58 55413.93 88888.00 2007-04-17 15:24:26.500 107 12285.12 94.53 55413.93 88888.00 2007-04-17 15:24:26.625 107 12285.17 94.55 55413.93 88888.00 2007-04-17 15:24:26.750 107 12285.17 94.58 55413.97 88888.00 2007-04-17 15:24:26.875 107 12285.23 94.65 55413.97 88888.00 2007-04-17 15:24:27.000 107 12285.17 94.60 55413.95 88888.00 2007-04-17 15:24:27.125 107 12285.15 94.55 55413.97 88888.00 2007-04-17 15:24:27.250 107 12285.15 94.55 55414.03 88888.00 2007-04-17 15:24:27.375 107 12285.17 94.58 55413.97 88888.00 2007-04-17 15:24:27.500 107 12285.17 94.55 55413.97 88888.00 2007-04-17 15:24:27.625 107 12285.17 94.60 55413.97 88888.00 2007-04-17 15:24:27.750 107 12285.17 94.58 55413.93 88888.00 2007-04-17 15:24:27.875 107 12285.12 94.55 55413.95 88888.00 2007-04-17 15:24:28.000 107 12285.10 94.60 55413.97 88888.00 2007-04-17 15:24:28.125 107 12285.10 94.60 55413.97 88888.00 2007-04-17 15:24:28.250 107 12285.08 94.62 55413.95 88888.00 2007-04-17 15:24:28.375 107 12285.08 94.58 55413.90 88888.00 2007-04-17 15:24:28.500 107 12285.08 94.60 55413.93 88888.00 2007-04-17 15:24:28.625 107 12285.10 94.62 55414.00 88888.00 2007-04-17 15:24:28.750 107 12285.20 94.65 55414.00 88888.00 2007-04-17 15:24:28.875 107 12285.27 94.65 55413.97 88888.00 2007-04-17 15:24:29.000 107 12285.33 94.62 55413.95 88888.00 2007-04-17 15:24:29.125 107 12285.23 94.62 55413.97 88888.00 2007-04-17 15:24:29.250 107 12285.20 94.62 55413.97 88888.00 2007-04-17 15:24:29.375 107 12285.17 94.65 55413.95 88888.00 2007-04-17 15:24:29.500 107 12285.15 94.65 55414.00 88888.00 2007-04-17 15:24:29.625 107 12285.10 94.65 55413.95 88888.00 2007-04-17 15:24:29.750 107 12285.08 94.60 55413.97 88888.00 2007-04-17 15:24:29.875 107 12285.02 94.58 55413.95 88888.00 2007-04-17 15:24:30.000 107 12285.02 94.60 55413.93 88888.00 2007-04-17 15:24:30.125 107 12285.12 94.67 55413.93 88888.00 2007-04-17 15:24:30.250 107 12285.20 94.62 55413.93 88888.00 2007-04-17 15:24:30.375 107 12285.23 94.62 55413.93 88888.00 2007-04-17 15:24:30.500 107 12285.23 94.62 55413.90 88888.00 2007-04-17 15:24:30.625 107 12285.12 94.60 55413.90 88888.00 2007-04-17 15:24:30.750 107 12285.10 94.60 55413.95 88888.00 2007-04-17 15:24:30.875 107 12285.20 94.62 55413.97 88888.00 2007-04-17 15:24:31.000 107 12285.25 94.62 55413.93 88888.00 2007-04-17 15:24:31.125 107 12285.23 94.60 55413.93 88888.00 2007-04-17 15:24:31.250 107 12285.20 94.55 55413.90 88888.00 2007-04-17 15:24:31.375 107 12285.20 94.53 55413.93 88888.00 2007-04-17 15:24:31.500 107 12285.20 94.58 55413.90 88888.00 2007-04-17 15:24:31.625 107 12285.17 94.60 55413.95 88888.00 2007-04-17 15:24:31.750 107 12285.20 94.58 55413.97 88888.00 2007-04-17 15:24:31.875 107 12285.27 94.58 55413.95 88888.00 2007-04-17 15:24:32.000 107 12285.30 94.60 55413.93 88888.00 2007-04-17 15:24:32.125 107 12285.23 94.58 55413.93 88888.00 2007-04-17 15:24:32.250 107 12285.15 94.58 55413.93 88888.00 2007-04-17 15:24:32.375 107 12285.17 94.55 55413.95 88888.00 2007-04-17 15:24:32.500 107 12285.23 94.58 55413.90 88888.00 2007-04-17 15:24:32.625 107 12285.27 94.58 55413.95 88888.00 2007-04-17 15:24:32.750 107 12285.27 94.53 55413.93 88888.00 2007-04-17 15:24:32.875 107 12285.23 94.53 55413.93 88888.00 2007-04-17 15:24:33.000 107 12285.20 94.55 55413.90 88888.00 2007-04-17 15:24:33.125 107 12285.12 94.53 55413.93 88888.00 2007-04-17 15:24:33.250 107 12285.12 94.55 55413.93 88888.00 2007-04-17 15:24:33.375 107 12285.25 94.60 55413.95 88888.00 2007-04-17 15:24:33.500 107 12285.25 94.58 55413.97 88888.00 2007-04-17 15:24:33.625 107 12285.35 94.60 55413.95 88888.00 2007-04-17 15:24:33.750 107 12285.33 94.58 55413.95 88888.00 2007-04-17 15:24:33.875 107 12285.27 94.55 55413.95 88888.00 2007-04-17 15:24:34.000 107 12285.23 94.55 55413.93 88888.00 2007-04-17 15:24:34.125 107 12285.17 94.53 55413.93 88888.00 2007-04-17 15:24:34.250 107 12285.20 94.53 55413.93 88888.00 2007-04-17 15:24:34.375 107 12285.30 94.60 55413.95 88888.00 2007-04-17 15:24:34.500 107 12285.33 94.65 55413.95 88888.00 2007-04-17 15:24:34.625 107 12285.27 94.67 55413.95 88888.00 2007-04-17 15:24:34.750 107 12285.27 94.62 55413.95 88888.00 2007-04-17 15:24:34.875 107 12285.33 94.62 55413.93 88888.00 2007-04-17 15:24:35.000 107 12285.38 94.58 55413.95 88888.00 2007-04-17 15:24:35.125 107 12285.30 94.55 55413.95 88888.00 2007-04-17 15:24:35.250 107 12285.23 94.53 55413.93 88888.00 2007-04-17 15:24:35.375 107 12285.25 94.60 55413.97 88888.00 2007-04-17 15:24:35.500 107 12285.23 94.62 55413.97 88888.00 2007-04-17 15:24:35.625 107 12285.17 94.60 55413.95 88888.00 2007-04-17 15:24:35.750 107 12285.15 94.50 55413.93 88888.00 2007-04-17 15:24:35.875 107 12285.17 94.50 55413.95 88888.00 2007-04-17 15:24:36.000 107 12285.25 94.62 55414.00 88888.00 2007-04-17 15:24:36.125 107 12285.15 94.62 55414.03 88888.00 2007-04-17 15:24:36.250 107 12285.12 94.62 55414.00 88888.00 2007-04-17 15:24:36.375 107 12285.12 94.60 55413.97 88888.00 2007-04-17 15:24:36.500 107 12285.10 94.47 55413.97 88888.00 2007-04-17 15:24:36.625 107 12285.15 94.53 55414.03 88888.00 2007-04-17 15:24:36.750 107 12285.12 94.55 55414.03 88888.00 2007-04-17 15:24:36.875 107 12285.17 94.62 55414.00 88888.00 2007-04-17 15:24:37.000 107 12285.20 94.62 55413.97 88888.00 2007-04-17 15:24:37.125 107 12285.20 94.58 55414.00 88888.00 2007-04-17 15:24:37.250 107 12285.15 94.55 55414.05 88888.00 2007-04-17 15:24:37.375 107 12285.12 94.58 55414.03 88888.00 2007-04-17 15:24:37.500 107 12285.10 94.53 55413.97 88888.00 2007-04-17 15:24:37.625 107 12285.02 94.55 55413.97 88888.00 2007-04-17 15:24:37.750 107 12285.00 94.55 55413.95 88888.00 2007-04-17 15:24:37.875 107 12285.05 94.50 55413.97 88888.00 2007-04-17 15:24:38.000 107 12285.15 94.53 55413.97 88888.00 2007-04-17 15:24:38.125 107 12285.15 94.55 55413.97 88888.00 2007-04-17 15:24:38.250 107 12285.15 94.55 55414.03 88888.00 2007-04-17 15:24:38.375 107 12285.17 94.60 55414.03 88888.00 2007-04-17 15:24:38.500 107 12285.15 94.65 55414.00 88888.00 2007-04-17 15:24:38.625 107 12285.12 94.60 55414.00 88888.00 2007-04-17 15:24:38.750 107 12285.17 94.60 55414.00 88888.00 2007-04-17 15:24:38.875 107 12285.12 94.55 55413.97 88888.00 2007-04-17 15:24:39.000 107 12285.10 94.50 55413.97 88888.00 2007-04-17 15:24:39.125 107 12285.12 94.58 55414.00 88888.00 2007-04-17 15:24:39.250 107 12285.12 94.60 55414.00 88888.00 2007-04-17 15:24:39.375 107 12285.15 94.60 55414.03 88888.00 2007-04-17 15:24:39.500 107 12285.12 94.53 55413.97 88888.00 2007-04-17 15:24:39.625 107 12285.12 94.55 55414.03 88888.00 2007-04-17 15:24:39.750 107 12285.12 94.53 55414.00 88888.00 2007-04-17 15:24:39.875 107 12285.12 94.53 55414.00 88888.00 2007-04-17 15:24:40.000 107 12285.10 94.47 55413.97 88888.00 2007-04-17 15:24:40.125 107 12285.10 94.47 55413.97 88888.00 2007-04-17 15:24:40.250 107 12285.12 94.58 55414.05 88888.00 2007-04-17 15:24:40.375 107 12285.20 94.58 55414.03 88888.00 2007-04-17 15:24:40.500 107 12285.20 94.55 55413.95 88888.00 2007-04-17 15:24:40.625 107 12285.20 94.50 55413.95 88888.00 2007-04-17 15:24:40.750 107 12285.10 94.47 55413.95 88888.00 2007-04-17 15:24:40.875 107 12285.10 94.55 55413.97 88888.00 2007-04-17 15:24:41.000 107 12285.12 94.55 55413.97 88888.00 2007-04-17 15:24:41.125 107 12285.17 94.55 55414.03 88888.00 2007-04-17 15:24:41.250 107 12285.17 94.50 55414.05 88888.00 2007-04-17 15:24:41.375 107 12285.15 94.53 55414.03 88888.00 2007-04-17 15:24:41.500 107 12285.15 94.55 55414.05 88888.00 2007-04-17 15:24:41.625 107 12285.15 94.55 55414.05 88888.00 2007-04-17 15:24:41.750 107 12285.10 94.50 55414.05 88888.00 2007-04-17 15:24:41.875 107 12285.08 94.47 55414.00 88888.00 2007-04-17 15:24:42.000 107 12285.05 94.50 55413.97 88888.00 2007-04-17 15:24:42.125 107 12285.05 94.50 55414.03 88888.00 2007-04-17 15:24:42.250 107 12285.02 94.50 55414.05 88888.00 2007-04-17 15:24:42.375 107 12285.00 94.50 55414.07 88888.00 2007-04-17 15:24:42.500 107 12285.00 94.47 55414.10 88888.00 2007-04-17 15:24:42.625 107 12284.98 94.45 55414.07 88888.00 2007-04-17 15:24:42.750 107 12284.95 94.42 55414.07 88888.00 2007-04-17 15:24:42.875 107 12284.95 94.50 55414.07 88888.00 2007-04-17 15:24:43.000 107 12285.02 94.53 55414.10 88888.00 2007-04-17 15:24:43.125 107 12285.05 94.50 55414.05 88888.00 2007-04-17 15:24:43.250 107 12284.98 94.42 55414.05 88888.00 2007-04-17 15:24:43.375 107 12284.98 94.47 55414.03 88888.00 2007-04-17 15:24:43.500 107 12284.98 94.47 55414.05 88888.00 2007-04-17 15:24:43.625 107 12284.92 94.47 55414.05 88888.00 2007-04-17 15:24:43.750 107 12284.95 94.50 55414.05 88888.00 2007-04-17 15:24:43.875 107 12285.00 94.50 55414.05 88888.00 2007-04-17 15:24:44.000 107 12284.95 94.45 55414.00 88888.00 2007-04-17 15:24:44.125 107 12284.90 94.45 55414.05 88888.00 2007-04-17 15:24:44.250 107 12284.90 94.45 55414.05 88888.00 2007-04-17 15:24:44.375 107 12284.98 94.50 55414.10 88888.00 2007-04-17 15:24:44.500 107 12284.98 94.53 55414.10 88888.00 2007-04-17 15:24:44.625 107 12284.92 94.47 55414.07 88888.00 2007-04-17 15:24:44.750 107 12284.90 94.42 55414.05 88888.00 2007-04-17 15:24:44.875 107 12284.92 94.45 55414.03 88888.00 2007-04-17 15:24:45.000 107 12284.95 94.45 55414.03 88888.00 2007-04-17 15:24:45.125 107 12285.00 94.42 55414.05 88888.00 2007-04-17 15:24:45.250 107 12285.00 94.47 55414.12 88888.00 2007-04-17 15:24:45.375 107 12284.90 94.50 55414.07 88888.00 2007-04-17 15:24:45.500 107 12284.85 94.47 55414.05 88888.00 2007-04-17 15:24:45.625 107 12284.80 94.40 55414.05 88888.00 2007-04-17 15:24:45.750 107 12284.80 94.38 55414.07 88888.00 2007-04-17 15:24:45.875 107 12284.88 94.42 55414.05 88888.00 2007-04-17 15:24:46.000 107 12284.92 94.42 55414.05 88888.00 2007-04-17 15:24:46.125 107 12284.83 94.40 55414.03 88888.00 2007-04-17 15:24:46.250 107 12284.85 94.35 55414.05 88888.00 2007-04-17 15:24:46.375 107 12284.95 94.38 55414.05 88888.00 2007-04-17 15:24:46.500 107 12284.95 94.40 55414.05 88888.00 2007-04-17 15:24:46.625 107 12284.92 94.47 55414.05 88888.00 2007-04-17 15:24:46.750 107 12284.98 94.50 55414.07 88888.00 2007-04-17 15:24:46.875 107 12284.98 94.47 55414.05 88888.00 2007-04-17 15:24:47.000 107 12284.95 94.45 55414.05 88888.00 2007-04-17 15:24:47.125 107 12284.90 94.42 55414.05 88888.00 2007-04-17 15:24:47.250 107 12284.85 94.38 55414.03 88888.00 2007-04-17 15:24:47.375 107 12284.90 94.40 55414.00 88888.00 2007-04-17 15:24:47.500 107 12284.90 94.38 55414.00 88888.00 2007-04-17 15:24:47.625 107 12284.95 94.38 55414.00 88888.00 2007-04-17 15:24:47.750 107 12285.00 94.40 55414.00 88888.00 2007-04-17 15:24:47.875 107 12285.02 94.40 55414.03 88888.00 2007-04-17 15:24:48.000 107 12284.98 94.35 55414.03 88888.00 2007-04-17 15:24:48.125 107 12284.90 94.33 55414.03 88888.00 2007-04-17 15:24:48.250 107 12284.92 94.40 55414.07 88888.00 2007-04-17 15:24:48.375 107 12284.92 94.42 55414.05 88888.00 2007-04-17 15:24:48.500 107 12284.92 94.38 55414.03 88888.00 2007-04-17 15:24:48.625 107 12285.02 94.38 55414.10 88888.00 2007-04-17 15:24:48.750 107 12285.08 94.40 55414.12 88888.00 2007-04-17 15:24:48.875 107 12285.02 94.42 55414.12 88888.00 2007-04-17 15:24:49.000 107 12284.98 94.40 55414.05 88888.00 2007-04-17 15:24:49.125 107 12284.92 94.42 55414.07 88888.00 2007-04-17 15:24:49.250 107 12284.95 94.45 55414.12 88888.00 2007-04-17 15:24:49.375 107 12284.92 94.42 55414.10 88888.00 2007-04-17 15:24:49.500 107 12284.92 94.40 55414.07 88888.00 2007-04-17 15:24:49.625 107 12284.92 94.35 55414.07 88888.00 2007-04-17 15:24:49.750 107 12284.90 94.35 55414.07 88888.00 2007-04-17 15:24:49.875 107 12284.90 94.30 55414.05 88888.00 2007-04-17 15:24:50.000 107 12284.88 94.30 55414.05 88888.00 2007-04-17 15:24:50.125 107 12284.88 94.42 55414.10 88888.00 2007-04-17 15:24:50.250 107 12285.02 94.35 55414.10 88888.00 2007-04-17 15:24:50.375 107 12285.08 94.30 55414.07 88888.00 2007-04-17 15:24:50.500 107 12285.05 94.38 55414.07 88888.00 2007-04-17 15:24:50.625 107 12285.08 94.42 55414.10 88888.00 2007-04-17 15:24:50.750 107 12285.05 94.45 55414.05 88888.00 2007-04-17 15:24:50.875 107 12284.98 94.38 55414.05 88888.00 2007-04-17 15:24:51.000 107 12284.95 94.35 55414.03 88888.00 2007-04-17 15:24:51.125 107 12284.92 94.40 55414.07 88888.00 2007-04-17 15:24:51.250 107 12284.83 94.38 55414.10 88888.00 2007-04-17 15:24:51.375 107 12284.80 94.35 55414.07 88888.00 2007-04-17 15:24:51.500 107 12284.80 94.33 55414.05 88888.00 2007-04-17 15:24:51.625 107 12284.90 94.40 55414.03 88888.00 2007-04-17 15:24:51.750 107 12284.95 94.45 55414.03 88888.00 2007-04-17 15:24:51.875 107 12284.92 94.42 55414.10 88888.00 2007-04-17 15:24:52.000 107 12284.88 94.42 55414.10 88888.00 2007-04-17 15:24:52.125 107 12284.88 94.40 55414.10 88888.00 2007-04-17 15:24:52.250 107 12284.90 94.45 55414.10 88888.00 2007-04-17 15:24:52.375 107 12284.90 94.47 55414.10 88888.00 2007-04-17 15:24:52.500 107 12284.88 94.45 55414.07 88888.00 2007-04-17 15:24:52.625 107 12284.90 94.42 55414.07 88888.00 2007-04-17 15:24:52.750 107 12284.88 94.38 55414.05 88888.00 2007-04-17 15:24:52.875 107 12284.83 94.33 55414.05 88888.00 2007-04-17 15:24:53.000 107 12284.90 94.38 55414.07 88888.00 2007-04-17 15:24:53.125 107 12284.98 94.35 55414.10 88888.00 2007-04-17 15:24:53.250 107 12284.95 94.35 55414.10 88888.00 2007-04-17 15:24:53.375 107 12284.92 94.38 55414.10 88888.00 2007-04-17 15:24:53.500 107 12284.98 94.38 55414.07 88888.00 2007-04-17 15:24:53.625 107 12285.02 94.40 55414.07 88888.00 2007-04-17 15:24:53.750 107 12285.05 94.40 55414.05 88888.00 2007-04-17 15:24:53.875 107 12285.02 94.33 55414.03 88888.00 2007-04-17 15:24:54.000 107 12285.08 94.33 55414.05 88888.00 2007-04-17 15:24:54.125 107 12285.08 94.35 55414.07 88888.00 2007-04-17 15:24:54.250 107 12285.15 94.35 55414.10 88888.00 2007-04-17 15:24:54.375 107 12285.10 94.33 55414.05 88888.00 2007-04-17 15:24:54.500 107 12285.02 94.35 55414.03 88888.00 2007-04-17 15:24:54.625 107 12284.95 94.38 55414.07 88888.00 2007-04-17 15:24:54.750 107 12285.00 94.33 55414.10 88888.00 2007-04-17 15:24:54.875 107 12284.98 94.30 55414.07 88888.00 2007-04-17 15:24:55.000 107 12285.00 94.33 55414.05 88888.00 2007-04-17 15:24:55.125 107 12285.00 94.38 55414.07 88888.00 2007-04-17 15:24:55.250 107 12285.02 94.35 55414.10 88888.00 2007-04-17 15:24:55.375 107 12285.10 94.38 55414.10 88888.00 2007-04-17 15:24:55.500 107 12285.02 94.40 55414.10 88888.00 2007-04-17 15:24:55.625 107 12285.00 94.33 55414.05 88888.00 2007-04-17 15:24:55.750 107 12285.02 94.35 55414.10 88888.00 2007-04-17 15:24:55.875 107 12285.02 94.40 55414.07 88888.00 2007-04-17 15:24:56.000 107 12284.98 94.38 55414.05 88888.00 2007-04-17 15:24:56.125 107 12285.00 94.38 55414.05 88888.00 2007-04-17 15:24:56.250 107 12284.98 94.35 55414.05 88888.00 2007-04-17 15:24:56.375 107 12284.98 94.30 55414.03 88888.00 2007-04-17 15:24:56.500 107 12284.95 94.28 55414.03 88888.00 2007-04-17 15:24:56.625 107 12284.90 94.30 55414.10 88888.00 2007-04-17 15:24:56.750 107 12284.90 94.33 55414.12 88888.00 2007-04-17 15:24:56.875 107 12284.88 94.28 55414.12 88888.00 2007-04-17 15:24:57.000 107 12284.80 94.25 55414.10 88888.00 2007-04-17 15:24:57.125 107 12284.75 94.28 55414.10 88888.00 2007-04-17 15:24:57.250 107 12284.80 94.30 55414.12 88888.00 2007-04-17 15:24:57.375 107 12284.88 94.30 55414.12 88888.00 2007-04-17 15:24:57.500 107 12284.88 94.30 55414.10 88888.00 2007-04-17 15:24:57.625 107 12284.90 94.33 55414.05 88888.00 2007-04-17 15:24:57.750 107 12284.92 94.33 55414.07 88888.00 2007-04-17 15:24:57.875 107 12285.02 94.35 55414.05 88888.00 2007-04-17 15:24:58.000 107 12284.98 94.30 55414.03 88888.00 2007-04-17 15:24:58.125 107 12284.92 94.30 55414.07 88888.00 2007-04-17 15:24:58.250 107 12284.92 94.35 55414.03 88888.00 2007-04-17 15:24:58.375 107 12284.92 94.30 55414.05 88888.00 2007-04-17 15:24:58.500 107 12284.90 94.28 55414.05 88888.00 2007-04-17 15:24:58.625 107 12285.00 94.35 55414.12 88888.00 2007-04-17 15:24:58.750 107 12285.00 94.40 55414.12 88888.00 2007-04-17 15:24:58.875 107 12284.98 94.38 55414.10 88888.00 2007-04-17 15:24:59.000 107 12285.02 94.33 55414.10 88888.00 2007-04-17 15:24:59.125 107 12285.00 94.33 55414.07 88888.00 2007-04-17 15:24:59.250 107 12285.02 94.25 55414.05 88888.00 2007-04-17 15:24:59.375 107 12285.00 94.22 55414.03 88888.00 2007-04-17 15:24:59.500 107 12284.95 94.25 55414.10 88888.00 2007-04-17 15:24:59.625 107 12284.95 94.30 55414.10 88888.00 2007-04-17 15:24:59.750 107 12285.00 94.28 55414.07 88888.00 2007-04-17 15:24:59.875 107 12284.95 94.25 55414.05 88888.00 2007-04-17 15:25:00.000 107 12284.98 94.22 55414.07 88888.00 2007-04-17 15:25:00.125 107 12285.02 94.28 55414.10 88888.00 2007-04-17 15:25:00.250 107 12284.98 94.28 55414.10 88888.00 2007-04-17 15:25:00.375 107 12284.95 94.28 55414.05 88888.00 2007-04-17 15:25:00.500 107 12284.92 94.20 55414.05 88888.00 2007-04-17 15:25:00.625 107 12284.92 94.15 55414.05 88888.00 2007-04-17 15:25:00.750 107 12284.95 94.22 55414.07 88888.00 2007-04-17 15:25:00.875 107 12285.00 94.22 55414.12 88888.00 2007-04-17 15:25:01.000 107 12285.02 94.17 55414.07 88888.00 2007-04-17 15:25:01.125 107 12285.02 94.17 55414.05 88888.00 2007-04-17 15:25:01.250 107 12285.08 94.22 55414.05 88888.00 2007-04-17 15:25:01.375 107 12285.08 94.28 55414.05 88888.00 2007-04-17 15:25:01.500 107 12284.92 94.28 55414.07 88888.00 2007-04-17 15:25:01.625 107 12284.85 94.22 55414.07 88888.00 2007-04-17 15:25:01.750 107 12284.92 94.20 55414.10 88888.00 2007-04-17 15:25:01.875 107 12285.00 94.17 55414.07 88888.00 2007-04-17 15:25:02.000 107 12284.95 94.22 55414.05 88888.00 2007-04-17 15:25:02.125 107 12284.95 94.20 55414.03 88888.00 2007-04-17 15:25:02.250 107 12284.90 94.17 55414.03 88888.00 2007-04-17 15:25:02.375 107 12284.88 94.22 55414.07 88888.00 2007-04-17 15:25:02.500 107 12284.90 94.22 55414.10 88888.00 2007-04-17 15:25:02.625 107 12284.90 94.15 55414.05 88888.00 2007-04-17 15:25:02.750 107 12284.92 94.15 55414.03 88888.00 2007-04-17 15:25:02.875 107 12284.92 94.10 55414.05 88888.00 2007-04-17 15:25:03.000 107 12284.83 94.10 55414.05 88888.00 2007-04-17 15:25:03.125 107 12284.85 94.17 55414.07 88888.00 2007-04-17 15:25:03.250 107 12284.88 94.17 55414.10 88888.00 2007-04-17 15:25:03.375 107 12284.88 94.17 55414.05 88888.00 2007-04-17 15:25:03.500 107 12284.85 94.15 55414.03 88888.00 2007-04-17 15:25:03.625 107 12284.88 94.17 55414.03 88888.00 2007-04-17 15:25:03.750 107 12284.90 94.20 55414.07 88888.00 2007-04-17 15:25:03.875 107 12284.85 94.20 55414.10 88888.00 2007-04-17 15:25:04.000 107 12284.80 94.20 55414.07 88888.00 2007-04-17 15:25:04.125 107 12284.88 94.20 55414.07 88888.00 2007-04-17 15:25:04.250 107 12284.88 94.12 55414.05 88888.00 2007-04-17 15:25:04.375 107 12284.90 94.15 55414.07 88888.00 2007-04-17 15:25:04.500 107 12284.88 94.17 55414.10 88888.00 2007-04-17 15:25:04.625 107 12284.83 94.17 55414.07 88888.00 2007-04-17 15:25:04.750 107 12284.88 94.17 55414.10 88888.00 2007-04-17 15:25:04.875 107 12284.95 94.15 55414.12 88888.00 2007-04-17 15:25:05.000 107 12284.92 94.10 55414.10 88888.00 2007-04-17 15:25:05.125 107 12284.88 94.12 55414.07 88888.00 2007-04-17 15:25:05.250 107 12284.85 94.12 55414.10 88888.00 2007-04-17 15:25:05.375 107 12284.88 94.12 55414.10 88888.00 2007-04-17 15:25:05.500 107 12284.88 94.12 55414.07 88888.00 2007-04-17 15:25:05.625 107 12284.90 94.15 55414.07 88888.00 2007-04-17 15:25:05.750 107 12284.98 94.17 55414.07 88888.00 2007-04-17 15:25:05.875 107 12284.98 94.15 55414.07 88888.00 2007-04-17 15:25:06.000 107 12284.88 94.12 55414.10 88888.00 2007-04-17 15:25:06.125 107 12284.90 94.15 55414.10 88888.00 2007-04-17 15:25:06.250 107 12284.88 94.10 55414.10 88888.00 2007-04-17 15:25:06.375 107 12284.85 94.08 55414.05 88888.00 2007-04-17 15:25:06.500 107 12284.85 94.05 55414.05 88888.00 2007-04-17 15:25:06.625 107 12284.90 94.08 55414.10 88888.00 2007-04-17 15:25:06.750 107 12284.92 94.08 55414.12 88888.00 2007-04-17 15:25:06.875 107 12284.88 94.10 55414.10 88888.00 2007-04-17 15:25:07.000 107 12284.88 94.05 55414.12 88888.00 2007-04-17 15:25:07.125 107 12284.88 94.05 55414.10 88888.00 2007-04-17 15:25:07.250 107 12284.95 94.03 55414.10 88888.00 2007-04-17 15:25:07.375 107 12285.02 94.05 55414.10 88888.00 2007-04-17 15:25:07.500 107 12284.92 94.00 55414.10 88888.00 2007-04-17 15:25:07.625 107 12284.88 94.03 55414.12 88888.00 2007-04-17 15:25:07.750 107 12284.90 94.03 55414.12 88888.00 2007-04-17 15:25:07.875 107 12284.92 93.95 55414.07 88888.00 2007-04-17 15:25:08.000 107 12284.95 94.00 55414.07 88888.00 2007-04-17 15:25:08.125 107 12284.90 94.03 55414.12 88888.00 2007-04-17 15:25:08.250 107 12284.80 94.00 55414.07 88888.00 2007-04-17 15:25:08.375 107 12284.77 93.97 55414.07 88888.00 2007-04-17 15:25:08.500 107 12284.85 93.92 55414.07 88888.00 2007-04-17 15:25:08.625 107 12284.90 93.97 55414.10 88888.00 2007-04-17 15:25:08.750 107 12284.95 94.03 55414.07 88888.00 2007-04-17 15:25:08.875 107 12284.95 94.03 55414.07 88888.00 2007-04-17 15:25:09.000 107 12284.98 94.00 55414.07 88888.00 2007-04-17 15:25:09.125 107 12285.02 94.05 55414.10 88888.00 2007-04-17 15:25:09.250 107 12284.98 94.00 55414.10 88888.00 2007-04-17 15:25:09.375 107 12284.95 93.97 55414.10 88888.00 2007-04-17 15:25:09.500 107 12284.95 94.03 55414.10 88888.00 2007-04-17 15:25:09.625 107 12284.95 94.00 55414.10 88888.00 2007-04-17 15:25:09.750 107 12284.98 94.03 55414.12 88888.00 2007-04-17 15:25:09.875 107 12284.95 94.05 55414.15 88888.00 2007-04-17 15:25:10.000 107 12284.88 93.97 55414.12 88888.00 2007-04-17 15:25:10.125 107 12284.88 93.95 55414.10 88888.00 2007-04-17 15:25:10.250 107 12284.88 93.90 55414.10 88888.00 2007-04-17 15:25:10.375 107 12284.95 93.95 55414.07 88888.00 2007-04-17 15:25:10.500 107 12285.00 94.00 55414.10 88888.00 2007-04-17 15:25:10.625 107 12284.92 94.03 55414.07 88888.00 2007-04-17 15:25:10.750 107 12284.85 93.97 55414.07 88888.00 2007-04-17 15:25:10.875 107 12284.85 93.97 55414.12 88888.00 2007-04-17 15:25:11.000 107 12284.98 94.03 55414.12 88888.00 2007-04-17 15:25:11.125 107 12284.98 94.05 55414.12 88888.00 2007-04-17 15:25:11.250 107 12284.90 94.08 55414.12 88888.00 2007-04-17 15:25:11.375 107 12284.90 94.05 55414.10 88888.00 2007-04-17 15:25:11.500 107 12284.92 94.05 55414.12 88888.00 2007-04-17 15:25:11.625 107 12284.95 93.92 55414.10 88888.00 2007-04-17 15:25:11.750 107 12284.98 93.97 55414.07 88888.00 2007-04-17 15:25:11.875 107 12284.92 93.95 55414.05 88888.00 2007-04-17 15:25:12.000 107 12284.85 93.92 55414.05 88888.00 2007-04-17 15:25:12.125 107 12284.88 93.95 55414.10 88888.00 2007-04-17 15:25:12.250 107 12284.95 94.00 55414.12 88888.00 2007-04-17 15:25:12.375 107 12284.92 93.95 55414.07 88888.00 2007-04-17 15:25:12.500 107 12284.90 93.95 55414.07 88888.00 2007-04-17 15:25:12.625 107 12284.95 94.00 55414.10 88888.00 2007-04-17 15:25:12.750 107 12284.98 94.03 55414.10 88888.00 2007-04-17 15:25:12.875 107 12284.90 94.00 55414.10 88888.00 2007-04-17 15:25:13.000 107 12284.90 94.00 55414.10 88888.00 2007-04-17 15:25:13.125 107 12284.90 94.05 55414.12 88888.00 2007-04-17 15:25:13.250 107 12284.92 94.03 55414.12 88888.00 2007-04-17 15:25:13.375 107 12284.90 93.97 55414.12 88888.00 2007-04-17 15:25:13.500 107 12284.85 93.95 55414.07 88888.00 2007-04-17 15:25:13.625 107 12284.88 93.95 55414.07 88888.00 2007-04-17 15:25:13.750 107 12284.90 93.97 55414.07 88888.00 2007-04-17 15:25:13.875 107 12284.90 93.97 55414.07 88888.00 2007-04-17 15:25:14.000 107 12284.90 94.00 55414.07 88888.00 2007-04-17 15:25:14.125 107 12284.92 93.97 55414.07 88888.00 2007-04-17 15:25:14.250 107 12284.88 93.95 55414.03 88888.00 2007-04-17 15:25:14.375 107 12284.88 93.95 55414.03 88888.00 2007-04-17 15:25:14.500 107 12284.92 93.92 55414.07 88888.00 2007-04-17 15:25:14.625 107 12284.98 93.92 55414.07 88888.00 2007-04-17 15:25:14.750 107 12284.98 93.97 55414.07 88888.00 2007-04-17 15:25:14.875 107 12285.00 94.05 55414.15 88888.00 2007-04-17 15:25:15.000 107 12285.02 93.97 55414.10 88888.00 2007-04-17 15:25:15.125 107 12284.98 93.92 55414.10 88888.00 2007-04-17 15:25:15.250 107 12284.92 93.90 55414.10 88888.00 2007-04-17 15:25:15.375 107 12284.92 93.97 55414.07 88888.00 2007-04-17 15:25:15.500 107 12285.00 94.05 55414.07 88888.00 2007-04-17 15:25:15.625 107 12284.98 93.95 55414.03 88888.00 2007-04-17 15:25:15.750 107 12284.95 93.95 55414.07 88888.00 2007-04-17 15:25:15.875 107 12284.92 93.95 55414.07 88888.00 2007-04-17 15:25:16.000 107 12284.85 93.95 55414.07 88888.00 2007-04-17 15:25:16.125 107 12284.83 93.95 55414.07 88888.00 2007-04-17 15:25:16.250 107 12284.88 93.90 55414.05 88888.00 2007-04-17 15:25:16.375 107 12284.90 93.88 55414.03 88888.00 2007-04-17 15:25:16.500 107 12284.92 93.92 55414.05 88888.00 2007-04-17 15:25:16.625 107 12285.00 93.88 55414.07 88888.00 2007-04-17 15:25:16.750 107 12285.02 93.88 55414.07 88888.00 2007-04-17 15:25:16.875 107 12285.05 93.85 55414.03 88888.00 2007-04-17 15:25:17.000 107 12284.98 93.88 55414.05 88888.00 2007-04-17 15:25:17.125 107 12284.88 93.88 55414.07 88888.00 2007-04-17 15:25:17.250 107 12284.88 93.88 55414.07 88888.00 2007-04-17 15:25:17.375 107 12284.90 93.88 55414.03 88888.00 2007-04-17 15:25:17.500 107 12284.92 93.85 55414.05 88888.00 2007-04-17 15:25:17.625 107 12284.98 93.90 55414.12 88888.00 2007-04-17 15:25:17.750 107 12284.95 94.00 55414.12 88888.00 2007-04-17 15:25:17.875 107 12284.88 93.90 55414.05 88888.00 2007-04-17 15:25:18.000 107 12284.88 93.88 55414.07 88888.00 2007-04-17 15:25:18.125 107 12284.92 93.88 55414.07 88888.00 2007-04-17 15:25:18.250 107 12284.95 93.92 55414.10 88888.00 2007-04-17 15:25:18.375 107 12284.98 93.95 55414.07 88888.00 2007-04-17 15:25:18.500 107 12284.95 93.90 55414.07 88888.00 2007-04-17 15:25:18.625 107 12284.95 93.88 55414.07 88888.00 2007-04-17 15:25:18.750 107 12284.95 93.88 55414.07 88888.00 2007-04-17 15:25:18.875 107 12284.95 93.90 55414.07 88888.00 2007-04-17 15:25:19.000 107 12284.98 93.97 55414.10 88888.00 2007-04-17 15:25:19.125 107 12284.98 93.97 55414.07 88888.00 2007-04-17 15:25:19.250 107 12284.88 93.90 55414.07 88888.00 2007-04-17 15:25:19.375 107 12284.83 93.90 55414.07 88888.00 2007-04-17 15:25:19.500 107 12284.83 93.85 55414.05 88888.00 2007-04-17 15:25:19.625 107 12284.95 93.83 55414.05 88888.00 2007-04-17 15:25:19.750 107 12285.00 93.85 55414.03 88888.00 2007-04-17 15:25:19.875 107 12285.02 93.88 55414.05 88888.00 2007-04-17 15:25:20.000 107 12284.92 93.88 55414.07 88888.00 2007-04-17 15:25:20.125 107 12284.90 93.90 55414.10 88888.00 2007-04-17 15:25:20.250 107 12284.92 93.83 55414.07 88888.00 2007-04-17 15:25:20.375 107 12284.92 93.85 55414.07 88888.00 2007-04-17 15:25:20.500 107 12284.92 93.85 55414.05 88888.00 2007-04-17 15:25:20.625 107 12284.90 93.90 55414.07 88888.00 2007-04-17 15:25:20.750 107 12284.88 93.90 55414.07 88888.00 2007-04-17 15:25:20.875 107 12284.92 93.90 55414.05 88888.00 2007-04-17 15:25:21.000 107 12285.05 93.88 55414.03 88888.00 2007-04-17 15:25:21.125 107 12285.02 93.92 55414.05 88888.00 2007-04-17 15:25:21.250 107 12284.90 93.88 55414.05 88888.00 2007-04-17 15:25:21.375 107 12284.88 93.83 55414.05 88888.00 2007-04-17 15:25:21.500 107 12284.88 93.83 55414.05 88888.00 2007-04-17 15:25:21.625 107 12284.90 93.83 55414.05 88888.00 2007-04-17 15:25:21.750 107 12284.90 93.92 55414.05 88888.00 2007-04-17 15:25:21.875 107 12284.88 93.92 55414.07 88888.00 2007-04-17 15:25:22.000 107 12284.88 93.90 55414.07 88888.00 2007-04-17 15:25:22.125 107 12284.85 93.88 55414.07 88888.00 2007-04-17 15:25:22.250 107 12284.83 93.90 55414.10 88888.00 2007-04-17 15:25:22.375 107 12284.85 93.90 55414.07 88888.00 2007-04-17 15:25:22.500 107 12284.80 93.83 55414.03 88888.00 2007-04-17 15:25:22.625 107 12284.88 93.85 55414.05 88888.00 2007-04-17 15:25:22.750 107 12284.90 93.88 55414.07 88888.00 2007-04-17 15:25:22.875 107 12284.83 93.88 55414.07 88888.00 2007-04-17 15:25:23.000 107 12284.77 93.88 55414.10 88888.00 2007-04-17 15:25:23.125 107 12284.85 93.92 55414.07 88888.00 2007-04-17 15:25:23.250 107 12284.83 93.85 55414.03 88888.00 2007-04-17 15:25:23.375 107 12284.85 93.83 55414.00 88888.00 2007-04-17 15:25:23.500 107 12284.90 93.85 55414.05 88888.00 2007-04-17 15:25:23.625 107 12284.92 93.95 55414.10 88888.00 2007-04-17 15:25:23.750 107 12284.85 93.90 55414.12 88888.00 2007-04-17 15:25:23.875 107 12284.77 93.85 55414.07 88888.00 2007-04-17 15:25:24.000 107 12284.85 93.88 55414.10 88888.00 2007-04-17 15:25:24.125 107 12284.90 93.88 55414.10 88888.00 2007-04-17 15:25:24.250 107 12284.80 93.88 55414.07 88888.00 2007-04-17 15:25:24.375 107 12284.83 93.90 55414.07 88888.00 2007-04-17 15:25:24.500 107 12284.88 93.90 55414.07 88888.00 2007-04-17 15:25:24.625 107 12284.85 93.88 55414.03 88888.00 2007-04-17 15:25:24.750 107 12284.90 93.85 55414.03 88888.00 2007-04-17 15:25:24.875 107 12285.00 93.83 55414.05 88888.00 2007-04-17 15:25:25.000 107 12285.02 93.80 55414.03 88888.00 2007-04-17 15:25:25.125 107 12285.00 93.83 55414.05 88888.00 2007-04-17 15:25:25.250 107 12284.95 93.88 55414.07 88888.00 2007-04-17 15:25:25.375 107 12284.90 93.88 55414.07 88888.00 2007-04-17 15:25:25.500 107 12284.88 93.92 55414.07 88888.00 2007-04-17 15:25:25.625 107 12285.00 93.95 55414.10 88888.00 2007-04-17 15:25:25.750 107 12285.02 93.88 55414.07 88888.00 2007-04-17 15:25:25.875 107 12284.98 93.85 55414.05 88888.00 2007-04-17 15:25:26.000 107 12285.05 93.92 55414.03 88888.00 2007-04-17 15:25:26.125 107 12285.02 93.95 55414.07 88888.00 2007-04-17 15:25:26.250 107 12285.00 93.90 55414.05 88888.00 2007-04-17 15:25:26.375 107 12285.02 93.92 55414.03 88888.00 2007-04-17 15:25:26.500 107 12285.02 93.90 55414.05 88888.00 2007-04-17 15:25:26.625 107 12285.12 93.95 55414.07 88888.00 2007-04-17 15:25:26.750 107 12285.08 93.97 55414.07 88888.00 2007-04-17 15:25:26.875 107 12285.05 93.95 55414.05 88888.00 2007-04-17 15:25:27.000 107 12285.05 93.92 55414.00 88888.00 2007-04-17 15:25:27.125 107 12285.08 93.88 55413.97 88888.00 2007-04-17 15:25:27.250 107 12285.05 93.83 55414.03 88888.00 2007-04-17 15:25:27.375 107 12285.02 93.88 55414.00 88888.00 2007-04-17 15:25:27.500 107 12285.02 93.88 55414.03 88888.00 2007-04-17 15:25:27.625 107 12285.02 93.88 55414.03 88888.00 2007-04-17 15:25:27.750 107 12285.00 93.90 55414.05 88888.00 2007-04-17 15:25:27.875 107 12285.05 93.88 55414.05 88888.00 2007-04-17 15:25:28.000 107 12285.10 93.85 55414.00 88888.00 2007-04-17 15:25:28.125 107 12285.08 93.83 55414.03 88888.00 2007-04-17 15:25:28.250 107 12285.08 93.80 55414.03 88888.00 2007-04-17 15:25:28.375 107 12285.05 93.83 55414.00 88888.00 2007-04-17 15:25:28.500 107 12284.95 93.85 55414.03 88888.00 2007-04-17 15:25:28.625 107 12284.95 93.88 55414.03 88888.00 2007-04-17 15:25:28.750 107 12284.95 93.83 55414.05 88888.00 2007-04-17 15:25:28.875 107 12285.00 93.83 55414.03 88888.00 2007-04-17 15:25:29.000 107 12285.02 93.88 55414.00 88888.00 2007-04-17 15:25:29.125 107 12285.00 93.88 55414.07 88888.00 2007-04-17 15:25:29.250 107 12284.92 93.83 55414.07 88888.00 2007-04-17 15:25:29.375 107 12284.92 93.80 55414.03 88888.00 2007-04-17 15:25:29.500 107 12284.98 93.83 55414.05 88888.00 2007-04-17 15:25:29.625 107 12285.05 93.90 55414.07 88888.00 2007-04-17 15:25:29.750 107 12284.95 93.88 55414.07 88888.00 2007-04-17 15:25:29.875 107 12284.90 93.80 55414.07 88888.00 2007-04-17 15:25:30.000 107 12284.95 93.85 55414.07 88888.00 2007-04-17 15:25:30.125 107 12285.02 93.88 55414.07 88888.00 2007-04-17 15:25:30.250 107 12285.02 93.83 55414.05 88888.00 2007-04-17 15:25:30.375 107 12285.02 93.85 55414.05 88888.00 2007-04-17 15:25:30.500 107 12285.00 93.78 55414.05 88888.00 2007-04-17 15:25:30.625 107 12284.98 93.78 55414.00 88888.00 2007-04-17 15:25:30.750 107 12285.02 93.80 55414.00 88888.00 2007-04-17 15:25:30.875 107 12285.02 93.83 55414.00 88888.00 2007-04-17 15:25:31.000 107 12285.00 93.78 55414.00 88888.00 2007-04-17 15:25:31.125 107 12284.98 93.83 55414.03 88888.00 2007-04-17 15:25:31.250 107 12284.95 93.83 55414.00 88888.00 2007-04-17 15:25:31.375 107 12284.98 93.83 55414.00 88888.00 2007-04-17 15:25:31.500 107 12284.98 93.83 55413.97 88888.00 2007-04-17 15:25:31.625 107 12284.98 93.88 55414.03 88888.00 2007-04-17 15:25:31.750 107 12285.02 93.85 55414.07 88888.00 2007-04-17 15:25:31.875 107 12284.98 93.83 55414.05 88888.00 2007-04-17 15:25:32.000 107 12285.02 93.85 55414.05 88888.00 2007-04-17 15:25:32.125 107 12285.10 93.90 55414.10 88888.00 2007-04-17 15:25:32.250 107 12285.08 93.88 55414.05 88888.00 2007-04-17 15:25:32.375 107 12285.08 93.83 55414.03 88888.00 2007-04-17 15:25:32.500 107 12285.05 93.85 55414.05 88888.00 2007-04-17 15:25:32.625 107 12285.02 93.78 55414.03 88888.00 2007-04-17 15:25:32.750 107 12285.02 93.72 55414.05 88888.00 2007-04-17 15:25:32.875 107 12285.05 93.78 55414.05 88888.00 2007-04-17 15:25:33.000 107 12285.05 93.85 55414.05 88888.00 2007-04-17 15:25:33.125 107 12285.08 93.85 55414.05 88888.00 2007-04-17 15:25:33.250 107 12285.10 93.83 55414.05 88888.00 2007-04-17 15:25:33.375 107 12285.17 93.83 55414.05 88888.00 2007-04-17 15:25:33.500 107 12285.20 93.83 55414.05 88888.00 2007-04-17 15:25:33.625 107 12285.17 93.83 55414.03 88888.00 2007-04-17 15:25:33.750 107 12285.15 93.78 55414.03 88888.00 2007-04-17 15:25:33.875 107 12285.10 93.67 55414.00 88888.00 2007-04-17 15:25:34.000 107 12285.08 93.72 55414.00 88888.00 2007-04-17 15:25:34.125 107 12285.10 93.80 55414.05 88888.00 2007-04-17 15:25:34.250 107 12285.08 93.85 55414.03 88888.00 2007-04-17 15:25:34.375 107 12285.12 93.85 55414.05 88888.00 2007-04-17 15:25:34.500 107 12285.17 93.78 55414.05 88888.00 2007-04-17 15:25:34.625 107 12285.20 93.83 55414.05 88888.00 2007-04-17 15:25:34.750 107 12285.25 93.85 55414.05 88888.00 2007-04-17 15:25:34.875 107 12285.20 93.78 55414.00 88888.00 2007-04-17 15:25:35.000 107 12285.12 93.72 55414.00 88888.00 2007-04-17 15:25:35.125 107 12285.15 93.75 55414.00 88888.00 2007-04-17 15:25:35.250 107 12285.10 93.78 55414.00 88888.00 2007-04-17 15:25:35.375 107 12285.12 93.83 55413.97 88888.00 2007-04-17 15:25:35.500 107 12285.17 93.80 55414.03 88888.00 2007-04-17 15:25:35.625 107 12285.20 93.83 55414.03 88888.00 2007-04-17 15:25:35.750 107 12285.20 93.83 55414.03 88888.00 2007-04-17 15:25:35.875 107 12285.23 93.83 55414.03 88888.00 2007-04-17 15:25:36.000 107 12285.23 93.83 55414.05 88888.00 2007-04-17 15:25:36.125 107 12285.25 93.83 55414.03 88888.00 2007-04-17 15:25:36.250 107 12285.12 93.78 55414.03 88888.00 2007-04-17 15:25:36.375 107 12285.12 93.80 55414.03 88888.00 2007-04-17 15:25:36.500 107 12285.15 93.78 55414.03 88888.00 2007-04-17 15:25:36.625 107 12285.23 93.80 55414.03 88888.00 2007-04-17 15:25:36.750 107 12285.17 93.80 55414.03 88888.00 2007-04-17 15:25:36.875 107 12285.20 93.85 55414.03 88888.00 2007-04-17 15:25:37.000 107 12285.23 93.80 55414.00 88888.00 2007-04-17 15:25:37.125 107 12285.17 93.75 55414.00 88888.00 2007-04-17 15:25:37.250 107 12285.17 93.75 55413.97 88888.00 2007-04-17 15:25:37.375 107 12285.23 93.72 55413.97 88888.00 2007-04-17 15:25:37.500 107 12285.27 93.83 55413.97 88888.00 2007-04-17 15:25:37.625 107 12285.30 93.88 55414.00 88888.00 2007-04-17 15:25:37.750 107 12285.25 93.90 55414.00 88888.00 2007-04-17 15:25:37.875 107 12285.25 93.90 55414.03 88888.00 2007-04-17 15:25:38.000 107 12285.20 93.80 55414.00 88888.00 2007-04-17 15:25:38.125 107 12285.27 93.83 55414.00 88888.00 2007-04-17 15:25:38.250 107 12285.33 93.80 55414.03 88888.00 2007-04-17 15:25:38.375 107 12285.38 93.83 55414.00 88888.00 2007-04-17 15:25:38.500 107 12285.35 93.88 55414.00 88888.00 2007-04-17 15:25:38.625 107 12285.35 93.85 55414.03 88888.00 2007-04-17 15:25:38.750 107 12285.35 93.88 55414.00 88888.00 2007-04-17 15:25:38.875 107 12285.42 93.90 55414.00 88888.00 2007-04-17 15:25:39.000 107 12285.40 93.92 55414.03 88888.00 2007-04-17 15:25:39.125 107 12285.35 93.90 55414.03 88888.00 2007-04-17 15:25:39.250 107 12285.27 93.83 55414.03 88888.00 2007-04-17 15:25:39.375 107 12285.30 93.83 55414.03 88888.00 2007-04-17 15:25:39.500 107 12285.30 93.80 55414.00 88888.00 2007-04-17 15:25:39.625 107 12285.33 93.90 55414.03 88888.00 2007-04-17 15:25:39.750 107 12285.35 93.88 55413.97 88888.00 2007-04-17 15:25:39.875 107 12285.38 93.85 55414.00 88888.00 2007-04-17 15:25:40.000 107 12285.40 93.83 55413.97 88888.00 2007-04-17 15:25:40.125 107 12285.38 93.80 55413.97 88888.00 2007-04-17 15:25:40.250 107 12285.27 93.78 55413.97 88888.00 2007-04-17 15:25:40.375 107 12285.25 93.83 55413.97 88888.00 2007-04-17 15:25:40.500 107 12285.27 93.88 55413.97 88888.00 2007-04-17 15:25:40.625 107 12285.25 93.85 55413.97 88888.00 2007-04-17 15:25:40.750 107 12285.23 93.83 55414.00 88888.00 2007-04-17 15:25:40.875 107 12285.27 93.88 55413.97 88888.00 2007-04-17 15:25:41.000 107 12285.33 93.88 55414.00 88888.00 2007-04-17 15:25:41.125 107 12285.33 93.83 55414.03 88888.00 2007-04-17 15:25:41.250 107 12285.38 93.85 55414.00 88888.00 2007-04-17 15:25:41.375 107 12285.48 93.90 55414.00 88888.00 2007-04-17 15:25:41.500 107 12285.45 93.85 55414.00 88888.00 2007-04-17 15:25:41.625 107 12285.42 93.83 55414.00 88888.00 2007-04-17 15:25:41.750 107 12285.45 93.85 55413.97 88888.00 2007-04-17 15:25:41.875 107 12285.48 93.88 55414.00 88888.00 2007-04-17 15:25:42.000 107 12285.45 93.85 55414.00 88888.00 2007-04-17 15:25:42.125 107 12285.40 93.85 55414.03 88888.00 2007-04-17 15:25:42.250 107 12285.40 93.85 55413.95 88888.00 2007-04-17 15:25:42.375 107 12285.45 93.85 55413.95 88888.00 2007-04-17 15:25:42.500 107 12285.48 93.92 55413.97 88888.00 2007-04-17 15:25:42.625 107 12285.55 93.95 55414.03 88888.00 2007-04-17 15:25:42.750 107 12285.48 93.95 55414.00 88888.00 2007-04-17 15:25:42.875 107 12285.35 93.85 55413.95 88888.00 2007-04-17 15:25:43.000 107 12285.38 93.83 55413.90 88888.00 2007-04-17 15:25:43.125 107 12285.38 93.83 55413.95 88888.00 2007-04-17 15:25:43.250 107 12285.38 93.80 55414.00 88888.00 2007-04-17 15:25:43.375 107 12285.40 93.83 55413.97 88888.00 2007-04-17 15:25:43.500 107 12285.35 93.83 55413.95 88888.00 2007-04-17 15:25:43.625 107 12285.33 93.85 55413.95 88888.00 2007-04-17 15:25:43.750 107 12285.38 93.92 55413.97 88888.00 2007-04-17 15:25:43.875 107 12285.48 93.97 55414.00 88888.00 2007-04-17 15:25:44.000 107 12285.48 93.90 55413.97 88888.00 2007-04-17 15:25:44.125 107 12285.45 93.80 55413.93 88888.00 2007-04-17 15:25:44.250 107 12285.40 93.80 55413.97 88888.00 2007-04-17 15:25:44.375 107 12285.45 93.85 55413.97 88888.00 2007-04-17 15:25:44.500 107 12285.38 93.80 55413.97 88888.00 2007-04-17 15:25:44.625 107 12285.35 93.83 55413.95 88888.00 2007-04-17 15:25:44.750 107 12285.38 93.85 55413.95 88888.00 2007-04-17 15:25:44.875 107 12285.42 93.83 55413.97 88888.00 2007-04-17 15:25:45.000 107 12285.48 93.85 55413.93 88888.00 2007-04-17 15:25:45.125 107 12285.50 93.88 55413.93 88888.00 2007-04-17 15:25:45.250 107 12285.42 93.83 55413.97 88888.00 2007-04-17 15:25:45.375 107 12285.48 93.85 55413.95 88888.00 2007-04-17 15:25:45.500 107 12285.45 93.88 55413.93 88888.00 2007-04-17 15:25:45.625 107 12285.48 93.90 55413.93 88888.00 2007-04-17 15:25:45.750 107 12285.48 93.90 55413.88 88888.00 2007-04-17 15:25:45.875 107 12285.55 93.90 55413.90 88888.00 2007-04-17 15:25:46.000 107 12285.55 93.92 55413.90 88888.00 2007-04-17 15:25:46.125 107 12285.48 93.90 55413.90 88888.00 2007-04-17 15:25:46.250 107 12285.48 93.85 55413.93 88888.00 2007-04-17 15:25:46.375 107 12285.55 93.85 55413.93 88888.00 2007-04-17 15:25:46.500 107 12285.58 93.90 55413.90 88888.00 2007-04-17 15:25:46.625 107 12285.50 93.90 55413.95 88888.00 2007-04-17 15:25:46.750 107 12285.52 93.90 55413.90 88888.00 2007-04-17 15:25:46.875 107 12285.50 93.85 55413.93 88888.00 2007-04-17 15:25:47.000 107 12285.50 93.78 55413.88 88888.00 2007-04-17 15:25:47.125 107 12285.52 93.80 55413.90 88888.00 2007-04-17 15:25:47.250 107 12285.60 93.88 55413.90 88888.00 2007-04-17 15:25:47.375 107 12285.58 93.88 55413.95 88888.00 2007-04-17 15:25:47.500 107 12285.50 93.80 55413.93 88888.00 2007-04-17 15:25:47.625 107 12285.55 93.80 55413.93 88888.00 2007-04-17 15:25:47.750 107 12285.52 93.75 55413.93 88888.00 2007-04-17 15:25:47.875 107 12285.52 93.83 55413.90 88888.00 2007-04-17 15:25:48.000 107 12285.55 93.80 55413.93 88888.00 2007-04-17 15:25:48.125 107 12285.50 93.85 55413.90 88888.00 2007-04-17 15:25:48.250 107 12285.45 93.83 55413.90 88888.00 2007-04-17 15:25:48.375 107 12285.45 93.83 55413.90 88888.00 2007-04-17 15:25:48.500 107 12285.48 93.83 55413.93 88888.00 2007-04-17 15:25:48.625 107 12285.55 93.80 55413.93 88888.00 2007-04-17 15:25:48.750 107 12285.60 93.83 55413.90 88888.00 2007-04-17 15:25:48.875 107 12285.60 93.88 55413.93 88888.00 2007-04-17 15:25:49.000 107 12285.60 93.88 55413.95 88888.00 2007-04-17 15:25:49.125 107 12285.65 93.78 55413.93 88888.00 2007-04-17 15:25:49.250 107 12285.62 93.80 55413.90 88888.00 2007-04-17 15:25:49.375 107 12285.62 93.80 55413.90 88888.00 2007-04-17 15:25:49.500 107 12285.58 93.78 55413.90 88888.00 2007-04-17 15:25:49.625 107 12285.52 93.80 55413.93 88888.00 2007-04-17 15:25:49.750 107 12285.58 93.80 55413.90 88888.00 2007-04-17 15:25:49.875 107 12285.60 93.75 55413.85 88888.00 2007-04-17 15:25:50.000 107 12285.60 93.72 55413.88 88888.00 2007-04-17 15:25:50.125 107 12285.55 93.75 55413.90 88888.00 2007-04-17 15:25:50.250 107 12285.58 93.88 55413.93 88888.00 2007-04-17 15:25:50.375 107 12285.62 93.88 55413.93 88888.00 2007-04-17 15:25:50.500 107 12285.60 93.85 55413.95 88888.00 2007-04-17 15:25:50.625 107 12285.60 93.83 55413.90 88888.00 2007-04-17 15:25:50.750 107 12285.52 93.78 55413.93 88888.00 2007-04-17 15:25:50.875 107 12285.42 93.78 55413.93 88888.00 2007-04-17 15:25:51.000 107 12285.50 93.88 55413.93 88888.00 2007-04-17 15:25:51.125 107 12285.55 93.88 55413.95 88888.00 2007-04-17 15:25:51.250 107 12285.55 93.80 55413.95 88888.00 2007-04-17 15:25:51.375 107 12285.50 93.80 55413.90 88888.00 2007-04-17 15:25:51.500 107 12285.55 93.83 55413.90 88888.00 2007-04-17 15:25:51.625 107 12285.55 93.83 55413.88 88888.00 2007-04-17 15:25:51.750 107 12285.60 93.80 55413.90 88888.00 2007-04-17 15:25:51.875 107 12285.60 93.78 55413.93 88888.00 2007-04-17 15:25:52.000 107 12285.52 93.72 55413.90 88888.00 2007-04-17 15:25:52.125 107 12285.50 93.75 55413.90 88888.00 2007-04-17 15:25:52.250 107 12285.48 93.80 55413.90 88888.00 2007-04-17 15:25:52.375 107 12285.52 93.80 55413.90 88888.00 2007-04-17 15:25:52.500 107 12285.50 93.78 55413.90 88888.00 2007-04-17 15:25:52.625 107 12285.55 93.78 55413.90 88888.00 2007-04-17 15:25:52.750 107 12285.55 93.78 55413.90 88888.00 2007-04-17 15:25:52.875 107 12285.58 93.80 55413.88 88888.00 2007-04-17 15:25:53.000 107 12285.50 93.80 55413.88 88888.00 2007-04-17 15:25:53.125 107 12285.52 93.80 55413.90 88888.00 2007-04-17 15:25:53.250 107 12285.58 93.75 55413.90 88888.00 2007-04-17 15:25:53.375 107 12285.62 93.75 55413.90 88888.00 2007-04-17 15:25:53.500 107 12285.60 93.78 55413.90 88888.00 2007-04-17 15:25:53.625 107 12285.55 93.83 55413.93 88888.00 2007-04-17 15:25:53.750 107 12285.55 93.90 55414.00 88888.00 2007-04-17 15:25:53.875 107 12285.55 93.85 55413.95 88888.00 2007-04-17 15:25:54.000 107 12285.50 93.75 55413.85 88888.00 2007-04-17 15:25:54.125 107 12285.50 93.78 55413.88 88888.00 2007-04-17 15:25:54.250 107 12285.58 93.83 55413.90 88888.00 2007-04-17 15:25:54.375 107 12285.65 93.85 55413.90 88888.00 2007-04-17 15:25:54.500 107 12285.60 93.85 55413.93 88888.00 2007-04-17 15:25:54.625 107 12285.55 93.80 55413.93 88888.00 2007-04-17 15:25:54.750 107 12285.55 93.72 55413.88 88888.00 2007-04-17 15:25:54.875 107 12285.55 93.75 55413.90 88888.00 2007-04-17 15:25:55.000 107 12285.52 93.72 55413.85 88888.00 2007-04-17 15:25:55.125 107 12285.52 93.78 55413.93 88888.00 2007-04-17 15:25:55.250 107 12285.50 93.75 55413.88 88888.00 2007-04-17 15:25:55.375 107 12285.58 93.78 55413.90 88888.00 2007-04-17 15:25:55.500 107 12285.62 93.78 55413.88 88888.00 2007-04-17 15:25:55.625 107 12285.62 93.78 55413.90 88888.00 2007-04-17 15:25:55.750 107 12285.62 93.83 55413.90 88888.00 2007-04-17 15:25:55.875 107 12285.58 93.75 55413.88 88888.00 2007-04-17 15:25:56.000 107 12285.50 93.70 55413.88 88888.00 2007-04-17 15:25:56.125 107 12285.48 93.70 55413.88 88888.00 2007-04-17 15:25:56.250 107 12285.50 93.67 55413.88 88888.00 2007-04-17 15:25:56.375 107 12285.48 93.67 55413.85 88888.00 2007-04-17 15:25:56.500 107 12285.50 93.72 55413.88 88888.00 2007-04-17 15:25:56.625 107 12285.55 93.75 55413.88 88888.00 2007-04-17 15:25:56.750 107 12285.55 93.72 55413.88 88888.00 2007-04-17 15:25:56.875 107 12285.55 93.75 55413.88 88888.00 2007-04-17 15:25:57.000 107 12285.50 93.70 55413.88 88888.00 2007-04-17 15:25:57.125 107 12285.55 93.65 55413.90 88888.00 2007-04-17 15:25:57.250 107 12285.73 93.67 55413.97 88888.00 2007-04-17 15:25:57.375 107 12285.73 93.67 55413.93 88888.00 2007-04-17 15:25:57.500 107 12285.60 93.70 55413.93 88888.00 2007-04-17 15:25:57.625 107 12285.52 93.70 55413.90 88888.00 2007-04-17 15:25:57.750 107 12285.55 93.70 55413.90 88888.00 2007-04-17 15:25:57.875 107 12285.60 93.70 55413.88 88888.00 2007-04-17 15:25:58.000 107 12285.60 93.72 55413.93 88888.00 2007-04-17 15:25:58.125 107 12285.62 93.72 55413.93 88888.00 2007-04-17 15:25:58.250 107 12285.52 93.70 55413.90 88888.00 2007-04-17 15:25:58.375 107 12285.48 93.65 55413.93 88888.00 2007-04-17 15:25:58.500 107 12285.55 93.67 55413.88 88888.00 2007-04-17 15:25:58.625 107 12285.62 93.70 55413.88 88888.00 2007-04-17 15:25:58.750 107 12285.65 93.70 55413.93 88888.00 2007-04-17 15:25:58.875 107 12285.65 93.67 55413.90 88888.00 2007-04-17 15:25:59.000 107 12285.60 93.70 55413.88 88888.00 2007-04-17 15:25:59.125 107 12285.55 93.70 55413.88 88888.00 2007-04-17 15:25:59.250 107 12285.58 93.70 55413.88 88888.00 2007-04-17 15:25:59.375 107 12285.67 93.70 55413.85 88888.00 2007-04-17 15:25:59.500 107 12285.67 93.67 55413.88 88888.00 2007-04-17 15:25:59.625 107 12285.67 93.67 55413.88 88888.00 2007-04-17 15:25:59.750 107 12285.65 93.65 55413.88 88888.00 2007-04-17 15:25:59.875 107 12285.58 93.65 55413.88 88888.00 2007-04-17 15:26:00.000 107 12285.65 93.65 55413.85 88888.00 2007-04-17 15:26:00.125 107 12285.70 93.67 55413.88 88888.00 2007-04-17 15:26:00.250 107 12285.67 93.65 55413.88 88888.00 2007-04-17 15:26:00.375 107 12285.67 93.67 55413.88 88888.00 2007-04-17 15:26:00.500 107 12285.67 93.67 55413.88 88888.00 2007-04-17 15:26:00.625 107 12285.70 93.72 55413.90 88888.00 2007-04-17 15:26:00.750 107 12285.70 93.70 55413.88 88888.00 2007-04-17 15:26:00.875 107 12285.65 93.70 55413.88 88888.00 2007-04-17 15:26:01.000 107 12285.73 93.72 55413.85 88888.00 2007-04-17 15:26:01.125 107 12285.77 93.70 55413.85 88888.00 2007-04-17 15:26:01.250 107 12285.73 93.65 55413.85 88888.00 2007-04-17 15:26:01.375 107 12285.70 93.67 55413.88 88888.00 2007-04-17 15:26:01.500 107 12285.67 93.67 55413.88 88888.00 2007-04-17 15:26:01.625 107 12285.67 93.65 55413.90 88888.00 2007-04-17 15:26:01.750 107 12285.70 93.62 55413.88 88888.00 2007-04-17 15:26:01.875 107 12285.70 93.67 55413.85 88888.00 2007-04-17 15:26:02.000 107 12285.83 93.67 55413.85 88888.00 2007-04-17 15:26:02.125 107 12285.80 93.67 55413.85 88888.00 2007-04-17 15:26:02.250 107 12285.77 93.70 55413.90 88888.00 2007-04-17 15:26:02.375 107 12285.80 93.72 55413.93 88888.00 2007-04-17 15:26:02.500 107 12285.80 93.65 55413.90 88888.00 2007-04-17 15:26:02.625 107 12285.77 93.60 55413.88 88888.00 2007-04-17 15:26:02.750 107 12285.73 93.62 55413.88 88888.00 2007-04-17 15:26:02.875 107 12285.75 93.62 55413.90 88888.00 2007-04-17 15:26:03.000 107 12285.77 93.65 55413.88 88888.00 2007-04-17 15:26:03.125 107 12285.77 93.65 55413.88 88888.00 2007-04-17 15:26:03.250 107 12285.70 93.62 55413.93 88888.00 2007-04-17 15:26:03.375 107 12285.73 93.62 55413.93 88888.00 2007-04-17 15:26:03.500 107 12285.75 93.60 55413.95 88888.00 2007-04-17 15:26:03.625 107 12285.75 93.55 55413.90 88888.00 2007-04-17 15:26:03.750 107 12285.80 93.55 55413.90 88888.00 2007-04-17 15:26:03.875 107 12285.88 93.60 55413.90 88888.00 2007-04-17 15:26:04.000 107 12285.90 93.62 55413.90 88888.00 2007-04-17 15:26:04.125 107 12285.83 93.65 55413.90 88888.00 2007-04-17 15:26:04.250 107 12285.73 93.58 55413.90 88888.00 2007-04-17 15:26:04.375 107 12285.77 93.58 55413.88 88888.00 2007-04-17 15:26:04.500 107 12285.80 93.58 55413.90 88888.00 2007-04-17 15:26:04.625 107 12285.90 93.62 55413.88 88888.00 2007-04-17 15:26:04.750 107 12285.92 93.65 55413.88 88888.00 2007-04-17 15:26:04.875 107 12285.90 93.55 55413.90 88888.00 2007-04-17 15:26:05.000 107 12285.83 93.58 55413.88 88888.00 2007-04-17 15:26:05.125 107 12285.75 93.62 55413.93 88888.00 2007-04-17 15:26:05.250 107 12285.77 93.58 55413.90 88888.00 2007-04-17 15:26:05.375 107 12285.88 93.53 55413.85 88888.00 2007-04-17 15:26:05.500 107 12285.90 93.55 55413.90 88888.00 2007-04-17 15:26:05.625 107 12285.85 93.60 55413.85 88888.00 2007-04-17 15:26:05.750 107 12285.85 93.60 55413.88 88888.00 2007-04-17 15:26:05.875 107 12285.90 93.58 55413.85 88888.00 2007-04-17 15:26:06.000 107 12285.95 93.55 55413.82 88888.00 2007-04-17 15:26:06.125 107 12285.90 93.58 55413.88 88888.00 2007-04-17 15:26:06.250 107 12285.88 93.58 55413.88 88888.00 2007-04-17 15:26:06.375 107 12285.85 93.50 55413.82 88888.00 2007-04-17 15:26:06.500 107 12285.85 93.50 55413.82 88888.00 2007-04-17 15:26:06.625 107 12285.90 93.55 55413.88 88888.00 2007-04-17 15:26:06.750 107 12285.88 93.55 55413.85 88888.00 2007-04-17 15:26:06.875 107 12285.83 93.58 55413.85 88888.00 2007-04-17 15:26:07.000 107 12285.88 93.58 55413.82 88888.00 2007-04-17 15:26:07.125 107 12285.90 93.58 55413.85 88888.00 2007-04-17 15:26:07.250 107 12285.80 93.53 55413.82 88888.00 2007-04-17 15:26:07.375 107 12285.77 93.55 55413.88 88888.00 2007-04-17 15:26:07.500 107 12285.80 93.58 55413.88 88888.00 2007-04-17 15:26:07.625 107 12285.83 93.58 55413.85 88888.00 2007-04-17 15:26:07.750 107 12285.88 93.55 55413.82 88888.00 2007-04-17 15:26:07.875 107 12285.88 93.60 55413.85 88888.00 2007-04-17 15:26:08.000 107 12285.83 93.58 55413.85 88888.00 2007-04-17 15:26:08.125 107 12285.75 93.55 55413.88 88888.00 2007-04-17 15:26:08.250 107 12285.83 93.60 55413.90 88888.00 2007-04-17 15:26:08.375 107 12285.88 93.58 55413.85 88888.00 2007-04-17 15:26:08.500 107 12285.75 93.53 55413.85 88888.00 2007-04-17 15:26:08.625 107 12285.75 93.58 55413.90 88888.00 2007-04-17 15:26:08.750 107 12285.75 93.58 55413.88 88888.00 2007-04-17 15:26:08.875 107 12285.85 93.50 55413.88 88888.00 2007-04-17 15:26:09.000 107 12285.88 93.53 55413.88 88888.00 2007-04-17 15:26:09.125 107 12285.77 93.47 55413.82 88888.00 2007-04-17 15:26:09.250 107 12285.73 93.53 55413.85 88888.00 2007-04-17 15:26:09.375 107 12285.83 93.55 55413.85 88888.00 2007-04-17 15:26:09.500 107 12285.88 93.50 55413.88 88888.00 2007-04-17 15:26:09.625 107 12285.88 93.50 55413.85 88888.00 2007-04-17 15:26:09.750 107 12285.88 93.50 55413.85 88888.00 2007-04-17 15:26:09.875 107 12285.85 93.45 55413.90 88888.00 2007-04-17 15:26:10.000 107 12285.88 93.47 55413.90 88888.00 2007-04-17 15:26:10.125 107 12285.85 93.50 55413.93 88888.00 2007-04-17 15:26:10.250 107 12285.88 93.47 55413.90 88888.00 2007-04-17 15:26:10.375 107 12285.90 93.50 55413.85 88888.00 2007-04-17 15:26:10.500 107 12285.83 93.47 55413.88 88888.00 2007-04-17 15:26:10.625 107 12285.88 93.47 55413.88 88888.00 2007-04-17 15:26:10.750 107 12285.90 93.47 55413.88 88888.00 2007-04-17 15:26:10.875 107 12285.98 93.53 55413.88 88888.00 2007-04-17 15:26:11.000 107 12286.00 93.58 55413.90 88888.00 2007-04-17 15:26:11.125 107 12285.98 93.58 55413.90 88888.00 2007-04-17 15:26:11.250 107 12286.00 93.50 55413.88 88888.00 2007-04-17 15:26:11.375 107 12285.95 93.53 55413.85 88888.00 2007-04-17 15:26:11.500 107 12285.92 93.50 55413.82 88888.00 2007-04-17 15:26:11.625 107 12285.92 93.47 55413.82 88888.00 2007-04-17 15:26:11.750 107 12285.92 93.47 55413.88 88888.00 2007-04-17 15:26:11.875 107 12285.95 93.53 55413.88 88888.00 2007-04-17 15:26:12.000 107 12285.98 93.47 55413.85 88888.00 2007-04-17 15:26:12.125 107 12285.98 93.47 55413.85 88888.00 2007-04-17 15:26:12.250 107 12285.98 93.42 55413.85 88888.00 2007-04-17 15:26:12.375 107 12286.00 93.42 55413.85 88888.00 2007-04-17 15:26:12.500 107 12286.02 93.45 55413.88 88888.00 2007-04-17 15:26:12.625 107 12286.05 93.50 55413.90 88888.00 2007-04-17 15:26:12.750 107 12286.02 93.47 55413.93 88888.00 2007-04-17 15:26:12.875 107 12285.92 93.47 55413.90 88888.00 2007-04-17 15:26:13.000 107 12285.88 93.40 55413.88 88888.00 2007-04-17 15:26:13.125 107 12285.88 93.35 55413.88 88888.00 2007-04-17 15:26:13.250 107 12285.83 93.35 55413.88 88888.00 2007-04-17 15:26:13.375 107 12285.88 93.45 55413.88 88888.00 2007-04-17 15:26:13.500 107 12285.88 93.42 55413.85 88888.00 2007-04-17 15:26:13.625 107 12286.00 93.45 55413.88 88888.00 2007-04-17 15:26:13.750 107 12286.12 93.45 55413.88 88888.00 2007-04-17 15:26:13.875 107 12286.05 93.40 55413.90 88888.00 2007-04-17 15:26:14.000 107 12285.98 93.40 55413.88 88888.00 2007-04-17 15:26:14.125 107 12285.95 93.38 55413.90 88888.00 2007-04-17 15:26:14.250 107 12285.88 93.28 55413.88 88888.00 2007-04-17 15:26:14.375 107 12285.85 93.35 55413.85 88888.00 2007-04-17 15:26:14.500 107 12285.90 93.42 55413.88 88888.00 2007-04-17 15:26:14.625 107 12285.95 93.38 55413.88 88888.00 2007-04-17 15:26:14.750 107 12285.85 93.35 55413.82 88888.00 2007-04-17 15:26:14.875 107 12285.90 93.38 55413.88 88888.00 2007-04-17 15:26:15.000 107 12285.95 93.40 55413.88 88888.00 2007-04-17 15:26:15.125 107 12285.90 93.40 55413.85 88888.00 2007-04-17 15:26:15.250 107 12285.80 93.35 55413.88 88888.00 2007-04-17 15:26:15.375 107 12285.85 93.38 55413.88 88888.00 2007-04-17 15:26:15.500 107 12285.95 93.33 55413.85 88888.00 2007-04-17 15:26:15.625 107 12286.00 93.35 55413.82 88888.00 2007-04-17 15:26:15.750 107 12286.00 93.40 55413.82 88888.00 2007-04-17 15:26:15.875 107 12285.95 93.40 55413.85 88888.00 2007-04-17 15:26:16.000 107 12285.90 93.33 55413.85 88888.00 2007-04-17 15:26:16.125 107 12286.00 93.38 55413.88 88888.00 2007-04-17 15:26:16.250 107 12286.05 93.40 55413.88 88888.00 2007-04-17 15:26:16.375 107 12286.05 93.40 55413.88 88888.00 2007-04-17 15:26:16.500 107 12285.95 93.38 55413.88 88888.00 2007-04-17 15:26:16.625 107 12285.98 93.38 55413.85 88888.00 2007-04-17 15:26:16.750 107 12286.02 93.40 55413.88 88888.00 2007-04-17 15:26:16.875 107 12286.02 93.33 55413.88 88888.00 2007-04-17 15:26:17.000 107 12286.02 93.30 55413.85 88888.00 2007-04-17 15:26:17.125 107 12286.00 93.30 55413.85 88888.00 2007-04-17 15:26:17.250 107 12286.00 93.35 55413.88 88888.00 2007-04-17 15:26:17.375 107 12286.08 93.38 55413.90 88888.00 2007-04-17 15:26:17.500 107 12286.08 93.30 55413.88 88888.00 2007-04-17 15:26:17.625 107 12285.92 93.25 55413.85 88888.00 2007-04-17 15:26:17.750 107 12285.92 93.35 55413.90 88888.00 2007-04-17 15:26:17.875 107 12285.95 93.35 55413.93 88888.00 2007-04-17 15:26:18.000 107 12285.90 93.33 55413.90 88888.00 2007-04-17 15:26:18.125 107 12285.90 93.28 55413.85 88888.00 2007-04-17 15:26:18.250 107 12285.90 93.22 55413.85 88888.00 2007-04-17 15:26:18.375 107 12286.00 93.28 55413.88 88888.00 2007-04-17 15:26:18.500 107 12286.00 93.22 55413.82 88888.00 2007-04-17 15:26:18.625 107 12285.98 93.22 55413.82 88888.00 2007-04-17 15:26:18.750 107 12285.98 93.28 55413.82 88888.00 2007-04-17 15:26:18.875 107 12286.02 93.28 55413.85 88888.00 2007-04-17 15:26:19.000 107 12286.08 93.28 55413.88 88888.00 2007-04-17 15:26:19.125 107 12286.10 93.25 55413.90 88888.00 2007-04-17 15:26:19.250 107 12286.15 93.22 55413.88 88888.00 2007-04-17 15:26:19.375 107 12286.12 93.25 55413.88 88888.00 2007-04-17 15:26:19.500 107 12286.05 93.28 55413.90 88888.00 2007-04-17 15:26:19.625 107 12286.05 93.30 55413.90 88888.00 2007-04-17 15:26:19.750 107 12285.98 93.25 55413.88 88888.00 2007-04-17 15:26:19.875 107 12286.02 93.22 55413.85 88888.00 2007-04-17 15:26:20.000 107 12285.95 93.15 55413.82 88888.00 2007-04-17 15:26:20.125 107 12286.00 93.15 55413.82 88888.00 2007-04-17 15:26:20.250 107 12286.08 93.28 55413.88 88888.00 2007-04-17 15:26:20.375 107 12286.10 93.25 55413.82 88888.00 2007-04-17 15:26:20.500 107 12286.08 93.15 55413.80 88888.00 2007-04-17 15:26:20.625 107 12286.05 93.15 55413.82 88888.00 2007-04-17 15:26:20.750 107 12286.08 93.28 55413.88 88888.00 2007-04-17 15:26:20.875 107 12286.10 93.33 55413.88 88888.00 2007-04-17 15:26:21.000 107 12286.08 93.25 55413.85 88888.00 2007-04-17 15:26:21.125 107 12286.02 93.20 55413.82 88888.00 2007-04-17 15:26:21.250 107 12285.98 93.15 55413.82 88888.00 2007-04-17 15:26:21.375 107 12285.95 93.10 55413.80 88888.00 2007-04-17 15:26:21.500 107 12285.92 93.08 55413.82 88888.00 2007-04-17 15:26:21.625 107 12285.95 93.15 55413.85 88888.00 2007-04-17 15:26:21.750 107 12285.92 93.15 55413.88 88888.00 2007-04-17 15:26:21.875 107 12285.95 93.10 55413.88 88888.00 2007-04-17 15:26:22.000 107 12285.95 93.08 55413.85 88888.00 2007-04-17 15:26:22.125 107 12286.02 93.10 55413.88 88888.00 2007-04-17 15:26:22.250 107 12286.05 93.17 55413.90 88888.00 2007-04-17 15:26:22.375 107 12286.10 93.22 55413.88 88888.00 2007-04-17 15:26:22.500 107 12286.05 93.15 55413.85 88888.00 2007-04-17 15:26:22.625 107 12286.05 93.05 55413.85 88888.00 2007-04-17 15:26:22.750 107 12286.05 93.10 55413.85 88888.00 2007-04-17 15:26:22.875 107 12286.05 93.15 55413.85 88888.00 2007-04-17 15:26:23.000 107 12286.08 93.12 55413.85 88888.00 2007-04-17 15:26:23.125 107 12286.05 93.10 55413.85 88888.00 2007-04-17 15:26:23.250 107 12286.05 93.03 55413.82 88888.00 2007-04-17 15:26:23.375 107 12286.08 93.08 55413.85 88888.00 2007-04-17 15:26:23.500 107 12286.05 93.05 55413.82 88888.00 2007-04-17 15:26:23.625 107 12286.10 93.05 55413.82 88888.00 2007-04-17 15:26:23.750 107 12286.05 93.05 55413.88 88888.00 2007-04-17 15:26:23.875 107 12286.00 93.05 55413.85 88888.00 2007-04-17 15:26:24.000 107 12286.02 93.03 55413.82 88888.00 2007-04-17 15:26:24.125 107 12286.08 93.05 55413.85 88888.00 2007-04-17 15:26:24.250 107 12286.00 93.00 55413.90 88888.00 2007-04-17 15:26:24.375 107 12286.02 93.08 55413.88 88888.00 2007-04-17 15:26:24.500 107 12285.98 93.05 55413.85 88888.00 2007-04-17 15:26:24.625 107 12286.00 93.10 55413.88 88888.00 2007-04-17 15:26:24.750 107 12286.02 93.12 55413.93 88888.00 2007-04-17 15:26:24.875 107 12286.08 93.10 55413.90 88888.00 2007-04-17 15:26:25.000 107 12286.05 93.00 55413.85 88888.00 2007-04-17 15:26:25.125 107 12286.05 92.95 55413.88 88888.00 2007-04-17 15:26:25.250 107 12286.00 93.03 55413.88 88888.00 2007-04-17 15:26:25.375 107 12285.98 93.05 55413.88 88888.00 2007-04-17 15:26:25.500 107 12285.92 93.08 55413.90 88888.00 2007-04-17 15:26:25.625 107 12285.92 93.03 55413.90 88888.00 2007-04-17 15:26:25.750 107 12285.95 93.00 55413.88 88888.00 2007-04-17 15:26:25.875 107 12285.95 92.97 55413.90 88888.00 2007-04-17 15:26:26.000 107 12285.98 92.97 55413.88 88888.00 2007-04-17 15:26:26.125 107 12286.00 92.95 55413.88 88888.00 2007-04-17 15:26:26.250 107 12285.95 92.95 55413.88 88888.00 2007-04-17 15:26:26.375 107 12286.08 93.00 55413.93 88888.00 2007-04-17 15:26:26.500 107 12286.10 93.03 55413.90 88888.00 2007-04-17 15:26:26.625 107 12286.08 92.97 55413.88 88888.00 2007-04-17 15:26:26.750 107 12286.00 92.95 55413.90 88888.00 2007-04-17 15:26:26.875 107 12285.92 92.92 55413.88 88888.00 2007-04-17 15:26:27.000 107 12286.00 92.97 55413.82 88888.00 2007-04-17 15:26:27.125 107 12286.00 92.95 55413.88 88888.00 2007-04-17 15:26:27.250 107 12286.02 93.00 55413.88 88888.00 2007-04-17 15:26:27.375 107 12286.10 93.00 55413.90 88888.00 2007-04-17 15:26:27.500 107 12286.10 92.97 55413.93 88888.00 2007-04-17 15:26:27.625 107 12286.12 92.95 55413.90 88888.00 2007-04-17 15:26:27.750 107 12286.05 93.00 55413.88 88888.00 2007-04-17 15:26:27.875 107 12285.95 92.90 55413.82 88888.00 2007-04-17 15:26:28.000 107 12286.00 92.88 55413.85 88888.00 2007-04-17 15:26:28.125 107 12286.08 92.92 55413.93 88888.00 2007-04-17 15:26:28.250 107 12286.08 92.95 55413.90 88888.00 2007-04-17 15:26:28.375 107 12286.05 92.92 55413.85 88888.00 2007-04-17 15:26:28.500 107 12286.02 92.90 55413.82 88888.00 2007-04-17 15:26:28.625 107 12285.95 92.92 55413.82 88888.00 2007-04-17 15:26:28.750 107 12285.98 92.97 55413.88 88888.00 2007-04-17 15:26:28.875 107 12286.02 92.92 55413.85 88888.00 2007-04-17 15:26:29.000 107 12286.02 92.90 55413.82 88888.00 2007-04-17 15:26:29.125 107 12285.92 92.88 55413.80 88888.00 2007-04-17 15:26:29.250 107 12285.90 92.85 55413.85 88888.00 2007-04-17 15:26:29.375 107 12285.95 92.92 55413.90 88888.00 2007-04-17 15:26:29.500 107 12285.95 92.85 55413.90 88888.00 2007-04-17 15:26:29.625 107 12285.95 92.83 55413.85 88888.00 2007-04-17 15:26:29.750 107 12285.95 92.85 55413.82 88888.00 2007-04-17 15:26:29.875 107 12285.92 92.83 55413.82 88888.00 2007-04-17 15:26:30.000 107 12286.00 92.80 55413.82 88888.00 2007-04-17 15:26:30.125 107 12285.98 92.80 55413.82 88888.00 2007-04-17 15:26:30.250 107 12285.88 92.78 55413.85 88888.00 2007-04-17 15:26:30.375 107 12285.98 92.83 55413.88 88888.00 2007-04-17 15:26:30.500 107 12286.05 92.85 55413.85 88888.00 2007-04-17 15:26:30.625 107 12286.05 92.85 55413.85 88888.00 2007-04-17 15:26:30.750 107 12286.08 92.80 55413.88 88888.00 2007-04-17 15:26:30.875 107 12286.05 92.80 55413.88 88888.00 2007-04-17 15:26:31.000 107 12286.00 92.85 55413.85 88888.00 2007-04-17 15:26:31.125 107 12285.92 92.83 55413.85 88888.00 2007-04-17 15:26:31.250 107 12285.90 92.83 55413.88 88888.00 2007-04-17 15:26:31.375 107 12285.95 92.85 55413.88 88888.00 2007-04-17 15:26:31.500 107 12285.90 92.80 55413.85 88888.00 2007-04-17 15:26:31.625 107 12285.95 92.83 55413.85 88888.00 2007-04-17 15:26:31.750 107 12285.98 92.80 55413.85 88888.00 2007-04-17 15:26:31.875 107 12285.90 92.78 55413.80 88888.00 2007-04-17 15:26:32.000 107 12285.90 92.78 55413.80 88888.00 2007-04-17 15:26:32.125 107 12285.90 92.80 55413.82 88888.00 2007-04-17 15:26:32.250 107 12285.92 92.78 55413.85 88888.00 2007-04-17 15:26:32.375 107 12286.00 92.78 55413.90 88888.00 2007-04-17 15:26:32.500 107 12286.00 92.78 55413.88 88888.00 2007-04-17 15:26:32.625 107 12286.00 92.83 55413.88 88888.00 2007-04-17 15:26:32.750 107 12285.98 92.83 55413.88 88888.00 2007-04-17 15:26:32.875 107 12285.92 92.78 55413.85 88888.00 2007-04-17 15:26:33.000 107 12285.95 92.78 55413.88 88888.00 2007-04-17 15:26:33.125 107 12285.98 92.80 55413.88 88888.00 2007-04-17 15:26:33.250 107 12286.00 92.75 55413.90 88888.00 2007-04-17 15:26:33.375 107 12285.98 92.75 55413.82 88888.00 2007-04-17 15:26:33.500 107 12285.95 92.72 55413.82 88888.00 2007-04-17 15:26:33.625 107 12285.92 92.72 55413.82 88888.00 2007-04-17 15:26:33.750 107 12285.88 92.75 55413.82 88888.00 2007-04-17 15:26:33.875 107 12285.88 92.78 55413.82 88888.00 2007-04-17 15:26:34.000 107 12285.95 92.75 55413.80 88888.00 2007-04-17 15:26:34.125 107 12285.95 92.75 55413.82 88888.00 2007-04-17 15:26:34.250 107 12285.85 92.72 55413.85 88888.00 2007-04-17 15:26:34.375 107 12285.80 92.70 55413.85 88888.00 2007-04-17 15:26:34.500 107 12285.75 92.70 55413.80 88888.00 2007-04-17 15:26:34.625 107 12285.85 92.67 55413.85 88888.00 2007-04-17 15:26:34.750 107 12285.92 92.70 55413.88 88888.00 2007-04-17 15:26:34.875 107 12285.85 92.62 55413.85 88888.00 2007-04-17 15:26:35.000 107 12285.80 92.60 55413.82 88888.00 2007-04-17 15:26:35.125 107 12285.75 92.65 55413.85 88888.00 2007-04-17 15:26:35.250 107 12285.75 92.65 55413.82 88888.00 2007-04-17 15:26:35.375 107 12285.77 92.62 55413.82 88888.00 2007-04-17 15:26:35.500 107 12285.77 92.60 55413.85 88888.00 2007-04-17 15:26:35.625 107 12285.77 92.60 55413.82 88888.00 2007-04-17 15:26:35.750 107 12285.83 92.62 55413.85 88888.00 2007-04-17 15:26:35.875 107 12285.83 92.67 55413.88 88888.00 2007-04-17 15:26:36.000 107 12285.80 92.70 55413.85 88888.00 2007-04-17 15:26:36.125 107 12285.83 92.70 55413.85 88888.00 2007-04-17 15:26:36.250 107 12285.80 92.65 55413.85 88888.00 2007-04-17 15:26:36.375 107 12285.75 92.62 55413.85 88888.00 2007-04-17 15:26:36.500 107 12285.73 92.60 55413.82 88888.00 2007-04-17 15:26:36.625 107 12285.75 92.60 55413.85 88888.00 2007-04-17 15:26:36.750 107 12285.80 92.65 55413.82 88888.00 2007-04-17 15:26:36.875 107 12285.83 92.67 55413.88 88888.00 2007-04-17 15:26:37.000 107 12285.77 92.60 55413.85 88888.00 2007-04-17 15:26:37.125 107 12285.70 92.58 55413.85 88888.00 2007-04-17 15:26:37.250 107 12285.73 92.60 55413.85 88888.00 2007-04-17 15:26:37.375 107 12285.77 92.65 55413.88 88888.00 2007-04-17 15:26:37.500 107 12285.75 92.60 55413.90 88888.00 2007-04-17 15:26:37.625 107 12285.77 92.53 55413.85 88888.00 2007-04-17 15:26:37.750 107 12285.85 92.58 55413.90 88888.00 2007-04-17 15:26:37.875 107 12285.90 92.60 55413.90 88888.00 2007-04-17 15:26:38.000 107 12285.80 92.60 55413.90 88888.00 2007-04-17 15:26:38.125 107 12285.77 92.58 55413.90 88888.00 2007-04-17 15:26:38.250 107 12285.75 92.55 55413.90 88888.00 2007-04-17 15:26:38.375 107 12285.77 92.55 55413.90 88888.00 2007-04-17 15:26:38.500 107 12285.80 92.58 55413.88 88888.00 2007-04-17 15:26:38.625 107 12285.73 92.60 55413.85 88888.00 2007-04-17 15:26:38.750 107 12285.62 92.58 55413.88 88888.00 2007-04-17 15:26:38.875 107 12285.70 92.58 55413.88 88888.00 2007-04-17 15:26:39.000 107 12285.75 92.55 55413.85 88888.00 2007-04-17 15:26:39.125 107 12285.85 92.50 55413.85 88888.00 2007-04-17 15:26:39.250 107 12285.80 92.50 55413.85 88888.00 2007-04-17 15:26:39.375 107 12285.77 92.53 55413.85 88888.00 2007-04-17 15:26:39.500 107 12285.77 92.55 55413.88 88888.00 2007-04-17 15:26:39.625 107 12285.75 92.53 55413.88 88888.00 2007-04-17 15:26:39.750 107 12285.73 92.50 55413.88 88888.00 2007-04-17 15:26:39.875 107 12285.75 92.55 55413.88 88888.00 2007-04-17 15:26:40.000 107 12285.67 92.47 55413.85 88888.00 2007-04-17 15:26:40.125 107 12285.70 92.50 55413.90 88888.00 2007-04-17 15:26:40.250 107 12285.80 92.58 55413.95 88888.00 2007-04-17 15:26:40.375 107 12285.75 92.53 55413.90 88888.00 2007-04-17 15:26:40.500 107 12285.70 92.53 55413.82 88888.00 2007-04-17 15:26:40.625 107 12285.70 92.47 55413.85 88888.00 2007-04-17 15:26:40.750 107 12285.67 92.45 55413.82 88888.00 2007-04-17 15:26:40.875 107 12285.75 92.47 55413.82 88888.00 2007-04-17 15:26:41.000 107 12285.83 92.47 55413.85 88888.00 2007-04-17 15:26:41.125 107 12285.85 92.50 55413.88 88888.00 2007-04-17 15:26:41.250 107 12285.77 92.47 55413.88 88888.00 2007-04-17 15:26:41.375 107 12285.80 92.50 55413.88 88888.00 2007-04-17 15:26:41.500 107 12285.77 92.50 55413.88 88888.00 2007-04-17 15:26:41.625 107 12285.83 92.58 55413.93 88888.00 2007-04-17 15:26:41.750 107 12285.77 92.55 55413.90 88888.00 2007-04-17 15:26:41.875 107 12285.73 92.50 55413.90 88888.00 2007-04-17 15:26:42.000 107 12285.73 92.42 55413.88 88888.00 2007-04-17 15:26:42.125 107 12285.75 92.42 55413.90 88888.00 2007-04-17 15:26:42.250 107 12285.75 92.45 55413.90 88888.00 2007-04-17 15:26:42.375 107 12285.70 92.42 55413.85 88888.00 2007-04-17 15:26:42.500 107 12285.75 92.53 55413.88 88888.00 2007-04-17 15:26:42.625 107 12285.80 92.53 55413.93 88888.00 2007-04-17 15:26:42.750 107 12285.75 92.50 55413.90 88888.00 2007-04-17 15:26:42.875 107 12285.70 92.47 55413.85 88888.00 2007-04-17 15:26:43.000 107 12285.75 92.47 55413.88 88888.00 2007-04-17 15:26:43.125 107 12285.77 92.45 55413.85 88888.00 2007-04-17 15:26:43.250 107 12285.73 92.42 55413.85 88888.00 2007-04-17 15:26:43.375 107 12285.73 92.47 55413.82 88888.00 2007-04-17 15:26:43.500 107 12285.65 92.47 55413.85 88888.00 2007-04-17 15:26:43.625 107 12285.60 92.38 55413.80 88888.00 2007-04-17 15:26:43.750 107 12285.58 92.40 55413.82 88888.00 2007-04-17 15:26:43.875 107 12285.62 92.42 55413.85 88888.00 2007-04-17 15:26:44.000 107 12285.62 92.42 55413.82 88888.00 2007-04-17 15:26:44.125 107 12285.62 92.38 55413.88 88888.00 2007-04-17 15:26:44.250 107 12285.62 92.40 55413.88 88888.00 2007-04-17 15:26:44.375 107 12285.65 92.45 55413.95 88888.00 2007-04-17 15:26:44.500 107 12285.67 92.47 55413.93 88888.00 2007-04-17 15:26:44.625 107 12285.67 92.47 55413.93 88888.00 2007-04-17 15:26:44.750 107 12285.65 92.45 55413.90 88888.00 2007-04-17 15:26:44.875 107 12285.58 92.47 55413.85 88888.00 2007-04-17 15:26:45.000 107 12285.55 92.47 55413.88 88888.00 2007-04-17 15:26:45.125 107 12285.52 92.45 55413.85 88888.00 2007-04-17 15:26:45.250 107 12285.50 92.47 55413.88 88888.00 2007-04-17 15:26:45.375 107 12285.55 92.50 55413.90 88888.00 2007-04-17 15:26:45.500 107 12285.55 92.45 55413.90 88888.00 2007-04-17 15:26:45.625 107 12285.50 92.45 55413.90 88888.00 2007-04-17 15:26:45.750 107 12285.48 92.47 55413.93 88888.00 2007-04-17 15:26:45.875 107 12285.52 92.50 55413.93 88888.00 2007-04-17 15:26:46.000 107 12285.55 92.45 55413.88 88888.00 2007-04-17 15:26:46.125 107 12285.62 92.47 55413.90 88888.00 2007-04-17 15:26:46.250 107 12285.62 92.53 55413.93 88888.00 2007-04-17 15:26:46.375 107 12285.60 92.50 55413.88 88888.00 2007-04-17 15:26:46.500 107 12285.55 92.45 55413.88 88888.00 2007-04-17 15:26:46.625 107 12285.55 92.45 55413.90 88888.00 2007-04-17 15:26:46.750 107 12285.60 92.45 55413.85 88888.00 2007-04-17 15:26:46.875 107 12285.62 92.45 55413.85 88888.00 2007-04-17 15:26:47.000 107 12285.55 92.38 55413.85 88888.00 2007-04-17 15:26:47.125 107 12285.48 92.35 55413.88 88888.00 2007-04-17 15:26:47.250 107 12285.48 92.40 55413.88 88888.00 2007-04-17 15:26:47.375 107 12285.58 92.42 55413.88 88888.00 2007-04-17 15:26:47.500 107 12285.60 92.42 55413.90 88888.00 2007-04-17 15:26:47.625 107 12285.60 92.47 55413.90 88888.00 2007-04-17 15:26:47.750 107 12285.58 92.42 55413.90 88888.00 2007-04-17 15:26:47.875 107 12285.60 92.45 55413.90 88888.00 2007-04-17 15:26:48.000 107 12285.60 92.40 55413.90 88888.00 2007-04-17 15:26:48.125 107 12285.62 92.40 55413.88 88888.00 2007-04-17 15:26:48.250 107 12285.50 92.38 55413.85 88888.00 2007-04-17 15:26:48.375 107 12285.48 92.40 55413.82 88888.00 2007-04-17 15:26:48.500 107 12285.52 92.38 55413.85 88888.00 2007-04-17 15:26:48.625 107 12285.62 92.38 55413.88 88888.00 2007-04-17 15:26:48.750 107 12285.55 92.40 55413.88 88888.00 2007-04-17 15:26:48.875 107 12285.45 92.40 55413.85 88888.00 2007-04-17 15:26:49.000 107 12285.45 92.40 55413.88 88888.00 2007-04-17 15:26:49.125 107 12285.50 92.47 55413.95 88888.00 2007-04-17 15:26:49.250 107 12285.52 92.53 55413.95 88888.00 2007-04-17 15:26:49.375 107 12285.50 92.42 55413.90 88888.00 2007-04-17 15:26:49.500 107 12285.52 92.38 55413.88 88888.00 2007-04-17 15:26:49.625 107 12285.52 92.38 55413.90 88888.00 2007-04-17 15:26:49.750 107 12285.52 92.40 55413.90 88888.00 2007-04-17 15:26:49.875 107 12285.48 92.38 55413.90 88888.00 2007-04-17 15:26:50.000 107 12285.52 92.40 55413.93 88888.00 2007-04-17 15:26:50.125 107 12285.50 92.47 55413.93 88888.00 2007-04-17 15:26:50.250 107 12285.48 92.42 55413.90 88888.00 2007-04-17 15:26:50.375 107 12285.52 92.45 55413.90 88888.00 2007-04-17 15:26:50.500 107 12285.48 92.40 55413.90 88888.00 2007-04-17 15:26:50.625 107 12285.38 92.40 55413.93 88888.00 2007-04-17 15:26:50.750 107 12285.30 92.40 55413.88 88888.00 2007-04-17 15:26:50.875 107 12285.35 92.42 55413.88 88888.00 2007-04-17 15:26:51.000 107 12285.40 92.42 55413.90 88888.00 2007-04-17 15:26:51.125 107 12285.42 92.42 55413.97 88888.00 2007-04-17 15:26:51.250 107 12285.38 92.40 55413.95 88888.00 2007-04-17 15:26:51.375 107 12285.38 92.40 55413.90 88888.00 2007-04-17 15:26:51.500 107 12285.45 92.40 55413.93 88888.00 2007-04-17 15:26:51.625 107 12285.45 92.38 55413.90 88888.00 2007-04-17 15:26:51.750 107 12285.40 92.35 55413.90 88888.00 2007-04-17 15:26:51.875 107 12285.40 92.38 55413.88 88888.00 2007-04-17 15:26:52.000 107 12285.38 92.33 55413.88 88888.00 2007-04-17 15:26:52.125 107 12285.40 92.38 55413.95 88888.00 2007-04-17 15:26:52.250 107 12285.38 92.42 55413.95 88888.00 2007-04-17 15:26:52.375 107 12285.40 92.42 55413.93 88888.00 2007-04-17 15:26:52.500 107 12285.35 92.42 55413.90 88888.00 2007-04-17 15:26:52.625 107 12285.38 92.40 55413.93 88888.00 2007-04-17 15:26:52.750 107 12285.35 92.40 55413.93 88888.00 2007-04-17 15:26:52.875 107 12285.33 92.40 55413.90 88888.00 2007-04-17 15:26:53.000 107 12285.38 92.38 55413.85 88888.00 2007-04-17 15:26:53.125 107 12285.38 92.40 55413.88 88888.00 2007-04-17 15:26:53.250 107 12285.35 92.35 55413.90 88888.00 2007-04-17 15:26:53.375 107 12285.33 92.42 55413.93 88888.00 2007-04-17 15:26:53.500 107 12285.33 92.40 55413.88 88888.00 2007-04-17 15:26:53.625 107 12285.33 92.42 55413.88 88888.00 2007-04-17 15:26:53.750 107 12285.27 92.40 55413.88 88888.00 2007-04-17 15:26:53.875 107 12285.33 92.38 55413.88 88888.00 2007-04-17 15:26:54.000 107 12285.40 92.45 55413.93 88888.00 2007-04-17 15:26:54.125 107 12285.33 92.40 55413.88 88888.00 2007-04-17 15:26:54.250 107 12285.23 92.35 55413.85 88888.00 2007-04-17 15:26:54.375 107 12285.25 92.40 55413.88 88888.00 2007-04-17 15:26:54.500 107 12285.25 92.40 55413.88 88888.00 2007-04-17 15:26:54.625 107 12285.25 92.38 55413.90 88888.00 2007-04-17 15:26:54.750 107 12285.23 92.38 55413.88 88888.00 2007-04-17 15:26:54.875 107 12285.23 92.35 55413.85 88888.00 2007-04-17 15:26:55.000 107 12285.25 92.38 55413.88 88888.00 2007-04-17 15:26:55.125 107 12285.27 92.40 55413.90 88888.00 2007-04-17 15:26:55.250 107 12285.20 92.40 55413.88 88888.00 2007-04-17 15:26:55.375 107 12285.17 92.40 55413.88 88888.00 2007-04-17 15:26:55.500 107 12285.20 92.38 55413.85 88888.00 2007-04-17 15:26:55.625 107 12285.20 92.38 55413.93 88888.00 2007-04-17 15:26:55.750 107 12285.20 92.38 55413.93 88888.00 2007-04-17 15:26:55.875 107 12285.17 92.40 55413.88 88888.00 2007-04-17 15:26:56.000 107 12285.17 92.42 55413.90 88888.00 2007-04-17 15:26:56.125 107 12285.17 92.47 55413.93 88888.00 2007-04-17 15:26:56.250 107 12285.08 92.47 55413.95 88888.00 2007-04-17 15:26:56.375 107 12285.10 92.45 55413.90 88888.00 2007-04-17 15:26:56.500 107 12285.12 92.47 55413.93 88888.00 2007-04-17 15:26:56.625 107 12285.10 92.50 55413.95 88888.00 2007-04-17 15:26:56.750 107 12285.15 92.45 55413.93 88888.00 2007-04-17 15:26:56.875 107 12285.20 92.45 55413.90 88888.00 2007-04-17 15:26:57.000 107 12285.20 92.50 55413.88 88888.00 2007-04-17 15:26:57.125 107 12285.20 92.50 55413.88 88888.00 2007-04-17 15:26:57.250 107 12285.12 92.47 55413.88 88888.00 2007-04-17 15:26:57.375 107 12285.10 92.45 55413.85 88888.00 2007-04-17 15:26:57.500 107 12285.15 92.42 55413.90 88888.00 2007-04-17 15:26:57.625 107 12285.15 92.47 55413.93 88888.00 2007-04-17 15:26:57.750 107 12285.12 92.50 55413.90 88888.00 2007-04-17 15:26:57.875 107 12285.17 92.47 55413.90 88888.00 2007-04-17 15:26:58.000 107 12285.23 92.35 55413.85 88888.00 2007-04-17 15:26:58.125 107 12285.17 92.38 55413.88 88888.00 2007-04-17 15:26:58.250 107 12285.08 92.38 55413.88 88888.00 2007-04-17 15:26:58.375 107 12285.02 92.38 55413.85 88888.00 2007-04-17 15:26:58.500 107 12284.95 92.33 55413.88 88888.00 2007-04-17 15:26:58.625 107 12285.00 92.38 55413.88 88888.00 2007-04-17 15:26:58.750 107 12285.08 92.40 55413.88 88888.00 2007-04-17 15:26:58.875 107 12285.05 92.42 55413.90 88888.00 2007-04-17 15:26:59.000 107 12285.02 92.40 55413.88 88888.00 2007-04-17 15:26:59.125 107 12285.05 92.35 55413.88 88888.00 2007-04-17 15:26:59.250 107 12285.05 92.38 55413.90 88888.00 2007-04-17 15:26:59.375 107 12285.05 92.40 55413.88 88888.00 2007-04-17 15:26:59.500 107 12285.05 92.45 55413.88 88888.00 2007-04-17 15:26:59.625 107 12285.02 92.47 55413.88 88888.00 2007-04-17 15:26:59.750 107 12285.05 92.45 55413.88 88888.00 2007-04-17 15:26:59.875 107 12285.10 92.47 55413.90 88888.00 2007-04-17 15:27:00.000 107 12285.08 92.53 55413.93 88888.00 2007-04-17 15:27:00.125 107 12285.02 92.50 55413.90 88888.00 2007-04-17 15:27:00.250 107 12285.00 92.45 55413.90 88888.00 2007-04-17 15:27:00.375 107 12284.95 92.42 55413.88 88888.00 2007-04-17 15:27:00.500 107 12284.98 92.45 55413.88 88888.00 2007-04-17 15:27:00.625 107 12285.02 92.42 55413.85 88888.00 2007-04-17 15:27:00.750 107 12285.05 92.42 55413.88 88888.00 2007-04-17 15:27:00.875 107 12285.02 92.45 55413.85 88888.00 2007-04-17 15:27:01.000 107 12284.92 92.45 55413.88 88888.00 2007-04-17 15:27:01.125 107 12284.92 92.47 55413.85 88888.00 2007-04-17 15:27:01.250 107 12284.98 92.42 55413.85 88888.00 2007-04-17 15:27:01.375 107 12285.05 92.45 55413.88 88888.00 2007-04-17 15:27:01.500 107 12285.08 92.53 55413.90 88888.00 2007-04-17 15:27:01.625 107 12285.12 92.47 55413.85 88888.00 2007-04-17 15:27:01.750 107 12285.12 92.47 55413.85 88888.00 2007-04-17 15:27:01.875 107 12285.12 92.50 55413.90 88888.00 2007-04-17 15:27:02.000 107 12285.08 92.42 55413.88 88888.00 2007-04-17 15:27:02.125 107 12285.10 92.50 55413.90 88888.00 2007-04-17 15:27:02.250 107 12285.10 92.53 55413.90 88888.00 2007-04-17 15:27:02.375 107 12285.10 92.47 55413.88 88888.00 2007-04-17 15:27:02.500 107 12285.08 92.47 55413.85 88888.00 2007-04-17 15:27:02.625 107 12285.05 92.47 55413.85 88888.00 2007-04-17 15:27:02.750 107 12285.08 92.47 55413.85 88888.00 2007-04-17 15:27:02.875 107 12285.10 92.53 55413.85 88888.00 2007-04-17 15:27:03.000 107 12285.08 92.53 55413.88 88888.00 2007-04-17 15:27:03.125 107 12285.10 92.55 55413.90 88888.00 2007-04-17 15:27:03.250 107 12285.05 92.53 55413.85 88888.00 2007-04-17 15:27:03.375 107 12285.02 92.53 55413.85 88888.00 2007-04-17 15:27:03.500 107 12285.00 92.55 55413.85 88888.00 2007-04-17 15:27:03.625 107 12285.05 92.58 55413.88 88888.00 2007-04-17 15:27:03.750 107 12285.02 92.55 55413.90 88888.00 2007-04-17 15:27:03.875 107 12285.00 92.53 55413.85 88888.00 2007-04-17 15:27:04.000 107 12285.00 92.47 55413.82 88888.00 2007-04-17 15:27:04.125 107 12285.02 92.50 55413.88 88888.00 2007-04-17 15:27:04.250 107 12285.02 92.58 55413.88 88888.00 2007-04-17 15:27:04.375 107 12285.08 92.58 55413.85 88888.00 2007-04-17 15:27:04.500 107 12285.10 92.50 55413.88 88888.00 2007-04-17 15:27:04.625 107 12285.10 92.53 55413.88 88888.00 2007-04-17 15:27:04.750 107 12285.08 92.55 55413.88 88888.00 2007-04-17 15:27:04.875 107 12284.98 92.58 55413.85 88888.00 2007-04-17 15:27:05.000 107 12285.02 92.55 55413.85 88888.00 2007-04-17 15:27:05.125 107 12285.08 92.55 55413.85 88888.00 2007-04-17 15:27:05.250 107 12285.02 92.53 55413.82 88888.00 2007-04-17 15:27:05.375 107 12284.95 92.53 55413.82 88888.00 2007-04-17 15:27:05.500 107 12284.98 92.55 55413.88 88888.00 2007-04-17 15:27:05.625 107 12285.05 92.55 55413.88 88888.00 2007-04-17 15:27:05.750 107 12285.02 92.55 55413.85 88888.00 2007-04-17 15:27:05.875 107 12284.98 92.58 55413.82 88888.00 2007-04-17 15:27:06.000 107 12284.95 92.58 55413.82 88888.00 2007-04-17 15:27:06.125 107 12285.02 92.65 55413.85 88888.00 2007-04-17 15:27:06.250 107 12285.00 92.62 55413.82 88888.00 2007-04-17 15:27:06.375 107 12285.00 92.65 55413.85 88888.00 2007-04-17 15:27:06.500 107 12285.00 92.62 55413.85 88888.00 2007-04-17 15:27:06.625 107 12284.98 92.58 55413.85 88888.00 2007-04-17 15:27:06.750 107 12285.00 92.60 55413.85 88888.00 2007-04-17 15:27:06.875 107 12284.95 92.62 55413.85 88888.00 2007-04-17 15:27:07.000 107 12285.00 92.67 55413.88 88888.00 2007-04-17 15:27:07.125 107 12284.98 92.60 55413.90 88888.00 2007-04-17 15:27:07.250 107 12284.95 92.60 55413.88 88888.00 2007-04-17 15:27:07.375 107 12285.00 92.58 55413.85 88888.00 2007-04-17 15:27:07.500 107 12285.02 92.67 55413.90 88888.00 2007-04-17 15:27:07.625 107 12285.08 92.67 55413.90 88888.00 2007-04-17 15:27:07.750 107 12285.00 92.65 55413.90 88888.00 2007-04-17 15:27:07.875 107 12284.88 92.62 55413.85 88888.00 2007-04-17 15:27:08.000 107 12284.85 92.58 55413.85 88888.00 2007-04-17 15:27:08.125 107 12284.90 92.62 55413.88 88888.00 2007-04-17 15:27:08.250 107 12284.85 92.60 55413.85 88888.00 2007-04-17 15:27:08.375 107 12284.88 92.62 55413.80 88888.00 2007-04-17 15:27:08.500 107 12284.90 92.65 55413.80 88888.00 2007-04-17 15:27:08.625 107 12284.85 92.58 55413.80 88888.00 2007-04-17 15:27:08.750 107 12284.83 92.58 55413.80 88888.00 2007-04-17 15:27:08.875 107 12284.88 92.60 55413.82 88888.00 2007-04-17 15:27:09.000 107 12284.88 92.65 55413.82 88888.00 2007-04-17 15:27:09.125 107 12284.90 92.70 55413.80 88888.00 2007-04-17 15:27:09.250 107 12284.90 92.67 55413.85 88888.00 2007-04-17 15:27:09.375 107 12284.98 92.70 55413.85 88888.00 2007-04-17 15:27:09.500 107 12285.00 92.70 55413.85 88888.00 2007-04-17 15:27:09.625 107 12284.90 92.70 55413.82 88888.00 2007-04-17 15:27:09.750 107 12284.85 92.65 55413.82 88888.00 2007-04-17 15:27:09.875 107 12284.90 92.65 55413.85 88888.00 2007-04-17 15:27:10.000 107 12284.90 92.72 55413.85 88888.00 2007-04-17 15:27:10.125 107 12284.88 92.72 55413.85 88888.00 2007-04-17 15:27:10.250 107 12284.80 92.70 55413.82 88888.00 2007-04-17 15:27:10.375 107 12284.77 92.72 55413.85 88888.00 2007-04-17 15:27:10.500 107 12284.83 92.72 55413.82 88888.00 2007-04-17 15:27:10.625 107 12284.80 92.70 55413.82 88888.00 2007-04-17 15:27:10.750 107 12284.77 92.70 55413.82 88888.00 2007-04-17 15:27:10.875 107 12284.80 92.67 55413.82 88888.00 2007-04-17 15:27:11.000 107 12284.85 92.67 55413.80 88888.00 2007-04-17 15:27:11.125 107 12284.88 92.67 55413.80 88888.00 2007-04-17 15:27:11.250 107 12284.85 92.70 55413.80 88888.00 2007-04-17 15:27:11.375 107 12284.85 92.75 55413.80 88888.00 2007-04-17 15:27:11.500 107 12284.80 92.72 55413.80 88888.00 2007-04-17 15:27:11.625 107 12284.75 92.67 55413.78 88888.00 2007-04-17 15:27:11.750 107 12284.83 92.70 55413.80 88888.00 2007-04-17 15:27:11.875 107 12284.83 92.75 55413.82 88888.00 2007-04-17 15:27:12.000 107 12284.77 92.75 55413.80 88888.00 2007-04-17 15:27:12.125 107 12284.85 92.72 55413.85 88888.00 2007-04-17 15:27:12.250 107 12284.88 92.72 55413.85 88888.00 2007-04-17 15:27:12.375 107 12284.85 92.78 55413.85 88888.00 2007-04-17 15:27:12.500 107 12284.80 92.78 55413.82 88888.00 2007-04-17 15:27:12.625 107 12284.77 92.78 55413.82 88888.00 2007-04-17 15:27:12.750 107 12284.70 92.78 55413.82 88888.00 2007-04-17 15:27:12.875 107 12284.75 92.85 55413.82 88888.00 2007-04-17 15:27:13.000 107 12284.77 92.88 55413.85 88888.00 2007-04-17 15:27:13.125 107 12284.75 92.90 55413.85 88888.00 2007-04-17 15:27:13.250 107 12284.65 92.83 55413.80 88888.00 2007-04-17 15:27:13.375 107 12284.65 92.83 55413.80 88888.00 2007-04-17 15:27:13.500 107 12284.70 92.88 55413.82 88888.00 2007-04-17 15:27:13.625 107 12284.70 92.83 55413.85 88888.00 2007-04-17 15:27:13.750 107 12284.67 92.75 55413.82 88888.00 2007-04-17 15:27:13.875 107 12284.67 92.80 55413.82 88888.00 2007-04-17 15:27:14.000 107 12284.65 92.80 55413.85 88888.00 2007-04-17 15:27:14.125 107 12284.75 92.83 55413.85 88888.00 2007-04-17 15:27:14.250 107 12284.73 92.85 55413.82 88888.00 2007-04-17 15:27:14.375 107 12284.75 92.83 55413.82 88888.00 2007-04-17 15:27:14.500 107 12284.75 92.88 55413.85 88888.00 2007-04-17 15:27:14.625 107 12284.83 92.92 55413.88 88888.00 2007-04-17 15:27:14.750 107 12284.85 92.95 55413.88 88888.00 2007-04-17 15:27:14.875 107 12284.83 92.90 55413.85 88888.00 2007-04-17 15:27:15.000 107 12284.75 92.83 55413.85 88888.00 2007-04-17 15:27:15.125 107 12284.77 92.83 55413.85 88888.00 2007-04-17 15:27:15.250 107 12284.77 92.85 55413.82 88888.00 2007-04-17 15:27:15.375 107 12284.80 92.90 55413.82 88888.00 2007-04-17 15:27:15.500 107 12284.75 92.83 55413.80 88888.00 2007-04-17 15:27:15.625 107 12284.77 92.85 55413.80 88888.00 2007-04-17 15:27:15.750 107 12284.80 92.92 55413.82 88888.00 2007-04-17 15:27:15.875 107 12284.77 92.90 55413.82 88888.00 2007-04-17 15:27:16.000 107 12284.70 92.90 55413.82 88888.00 2007-04-17 15:27:16.125 107 12284.75 92.90 55413.82 88888.00 2007-04-17 15:27:16.250 107 12284.77 92.95 55413.82 88888.00 2007-04-17 15:27:16.375 107 12284.88 93.00 55413.82 88888.00 2007-04-17 15:27:16.500 107 12284.85 93.03 55413.85 88888.00 2007-04-17 15:27:16.625 107 12284.83 93.00 55413.82 88888.00 2007-04-17 15:27:16.750 107 12284.80 92.95 55413.78 88888.00 2007-04-17 15:27:16.875 107 12284.80 92.92 55413.78 88888.00 2007-04-17 15:27:17.000 107 12284.83 92.97 55413.80 88888.00 2007-04-17 15:27:17.125 107 12284.83 93.00 55413.82 88888.00 2007-04-17 15:27:17.250 107 12284.83 93.00 55413.85 88888.00 2007-04-17 15:27:17.375 107 12284.77 92.97 55413.82 88888.00 2007-04-17 15:27:17.500 107 12284.73 92.95 55413.80 88888.00 2007-04-17 15:27:17.625 107 12284.73 92.95 55413.80 88888.00 2007-04-17 15:27:17.750 107 12284.77 92.95 55413.80 88888.00 2007-04-17 15:27:17.875 107 12284.77 92.90 55413.80 88888.00 2007-04-17 15:27:18.000 107 12284.83 92.95 55413.82 88888.00 2007-04-17 15:27:18.125 107 12284.77 92.97 55413.85 88888.00 2007-04-17 15:27:18.250 107 12284.77 93.00 55413.82 88888.00 2007-04-17 15:27:18.375 107 12284.80 93.03 55413.80 88888.00 2007-04-17 15:27:18.500 107 12284.77 93.10 55413.80 88888.00 2007-04-17 15:27:18.625 107 12284.77 93.10 55413.82 88888.00 2007-04-17 15:27:18.750 107 12284.83 93.05 55413.82 88888.00 2007-04-17 15:27:18.875 107 12284.85 93.03 55413.80 88888.00 2007-04-17 15:27:19.000 107 12284.83 93.03 55413.80 88888.00 2007-04-17 15:27:19.125 107 12284.83 93.05 55413.82 88888.00 2007-04-17 15:27:19.250 107 12284.85 93.08 55413.85 88888.00 2007-04-17 15:27:19.375 107 12284.90 93.08 55413.82 88888.00 2007-04-17 15:27:19.500 107 12284.83 93.03 55413.80 88888.00 2007-04-17 15:27:19.625 107 12284.80 93.03 55413.80 88888.00 2007-04-17 15:27:19.750 107 12284.77 93.05 55413.80 88888.00 2007-04-17 15:27:19.875 107 12284.75 93.08 55413.80 88888.00 2007-04-17 15:27:20.000 107 12284.70 93.08 55413.78 88888.00 2007-04-17 15:27:20.125 107 12284.67 93.03 55413.78 88888.00 2007-04-17 15:27:20.250 107 12284.65 93.00 55413.80 88888.00 2007-04-17 15:27:20.375 107 12284.70 93.10 55413.80 88888.00 2007-04-17 15:27:20.500 107 12284.75 93.12 55413.80 88888.00 2007-04-17 15:27:20.625 107 12284.73 93.10 55413.78 88888.00 2007-04-17 15:27:20.750 107 12284.73 93.05 55413.75 88888.00 2007-04-17 15:27:20.875 107 12284.77 93.08 55413.78 88888.00 2007-04-17 15:27:21.000 107 12284.85 93.17 55413.78 88888.00 2007-04-17 15:27:21.125 107 12284.80 93.17 55413.75 88888.00 2007-04-17 15:27:21.250 107 12284.62 93.12 55413.75 88888.00 2007-04-17 15:27:21.375 107 12284.60 93.12 55413.80 88888.00 2007-04-17 15:27:21.500 107 12284.65 93.15 55413.82 88888.00 2007-04-17 15:27:21.625 107 12284.73 93.22 55413.82 88888.00 2007-04-17 15:27:21.750 107 12284.73 93.15 55413.78 88888.00 2007-04-17 15:27:21.875 107 12284.65 93.12 55413.78 88888.00 2007-04-17 15:27:22.000 107 12284.70 93.15 55413.78 88888.00 2007-04-17 15:27:22.125 107 12284.77 93.22 55413.82 88888.00 2007-04-17 15:27:22.250 107 12284.70 93.25 55413.80 88888.00 2007-04-17 15:27:22.375 107 12284.70 93.22 55413.80 88888.00 2007-04-17 15:27:22.500 107 12284.58 93.17 55413.75 88888.00 2007-04-17 15:27:22.625 107 12284.52 93.17 55413.75 88888.00 2007-04-17 15:27:22.750 107 12284.65 93.20 55413.78 88888.00 2007-04-17 15:27:22.875 107 12284.73 93.22 55413.78 88888.00 2007-04-17 15:27:23.000 107 12284.70 93.17 55413.78 88888.00 2007-04-17 15:27:23.125 107 12284.73 93.20 55413.78 88888.00 2007-04-17 15:27:23.250 107 12284.75 93.25 55413.78 88888.00 2007-04-17 15:27:23.375 107 12284.75 93.25 55413.80 88888.00 2007-04-17 15:27:23.500 107 12284.73 93.28 55413.78 88888.00 2007-04-17 15:27:23.625 107 12284.73 93.28 55413.80 88888.00 2007-04-17 15:27:23.750 107 12284.67 93.28 55413.78 88888.00 2007-04-17 15:27:23.875 107 12284.60 93.20 55413.72 88888.00 2007-04-17 15:27:24.000 107 12284.55 93.20 55413.75 88888.00 2007-04-17 15:27:24.125 107 12284.55 93.28 55413.78 88888.00 2007-04-17 15:27:24.250 107 12284.55 93.28 55413.78 88888.00 2007-04-17 15:27:24.375 107 12284.58 93.25 55413.75 88888.00 2007-04-17 15:27:24.500 107 12284.62 93.30 55413.78 88888.00 2007-04-17 15:27:24.625 107 12284.58 93.33 55413.78 88888.00 2007-04-17 15:27:24.750 107 12284.50 93.30 55413.75 88888.00 2007-04-17 15:27:24.875 107 12284.50 93.33 55413.78 88888.00 2007-04-17 15:27:25.000 107 12284.58 93.38 55413.78 88888.00 2007-04-17 15:27:25.125 107 12284.60 93.42 55413.78 88888.00 2007-04-17 15:27:25.250 107 12284.48 93.40 55413.80 88888.00 2007-04-17 15:27:25.375 107 12284.55 93.40 55413.80 88888.00 2007-04-17 15:27:25.500 107 12284.55 93.42 55413.85 88888.00 2007-04-17 15:27:25.625 107 12284.52 93.40 55413.82 88888.00 2007-04-17 15:27:25.750 107 12284.52 93.35 55413.80 88888.00 2007-04-17 15:27:25.875 107 12284.52 93.38 55413.80 88888.00 2007-04-17 15:27:26.000 107 12284.50 93.40 55413.80 88888.00 2007-04-17 15:27:26.125 107 12284.55 93.38 55413.82 88888.00 2007-04-17 15:27:26.250 107 12284.52 93.38 55413.82 88888.00 2007-04-17 15:27:26.375 107 12284.58 93.40 55413.82 88888.00 2007-04-17 15:27:26.500 107 12284.58 93.38 55413.82 88888.00 2007-04-17 15:27:26.625 107 12284.48 93.25 55413.82 88888.00 2007-04-17 15:27:26.750 107 12284.48 93.33 55413.82 88888.00 2007-04-17 15:27:26.875 107 12284.52 93.45 55413.82 88888.00 2007-04-17 15:27:27.000 107 12284.55 93.42 55413.80 88888.00 2007-04-17 15:27:27.125 107 12284.58 93.45 55413.80 88888.00 2007-04-17 15:27:27.250 107 12284.55 93.45 55413.82 88888.00 2007-04-17 15:27:27.375 107 12284.55 93.47 55413.85 88888.00 2007-04-17 15:27:27.500 107 12284.48 93.45 55413.82 88888.00 2007-04-17 15:27:27.625 107 12284.48 93.50 55413.82 88888.00 2007-04-17 15:27:27.750 107 12284.42 93.42 55413.80 88888.00 2007-04-17 15:27:27.875 107 12284.42 93.42 55413.82 88888.00 2007-04-17 15:27:28.000 107 12284.50 93.45 55413.82 88888.00 2007-04-17 15:27:28.125 107 12284.52 93.53 55413.88 88888.00 2007-04-17 15:27:28.250 107 12284.45 93.55 55413.90 88888.00 2007-04-17 15:27:28.375 107 12284.40 93.58 55413.85 88888.00 2007-04-17 15:27:28.500 107 12284.40 93.53 55413.82 88888.00 2007-04-17 15:27:28.625 107 12284.38 93.45 55413.80 88888.00 2007-04-17 15:27:28.750 107 12284.38 93.47 55413.82 88888.00 2007-04-17 15:27:28.875 107 12284.35 93.47 55413.80 88888.00 2007-04-17 15:27:29.000 107 12284.38 93.50 55413.82 88888.00 2007-04-17 15:27:29.125 107 12284.38 93.53 55413.85 88888.00 2007-04-17 15:27:29.250 107 12284.38 93.53 55413.82 88888.00 2007-04-17 15:27:29.375 107 12284.45 93.53 55413.88 88888.00 2007-04-17 15:27:29.500 107 12284.42 93.53 55413.85 88888.00 2007-04-17 15:27:29.625 107 12284.38 93.53 55413.85 88888.00 2007-04-17 15:27:29.750 107 12284.35 93.55 55413.85 88888.00 2007-04-17 15:27:29.875 107 12284.38 93.53 55413.85 88888.00 2007-04-17 15:27:30.000 107 12284.38 93.55 55413.82 88888.00 2007-04-17 15:27:30.125 107 12284.40 93.58 55413.82 88888.00 2007-04-17 15:27:30.250 107 12284.38 93.55 55413.85 88888.00 2007-04-17 15:27:30.375 107 12284.35 93.60 55413.82 88888.00 2007-04-17 15:27:30.500 107 12284.42 93.60 55413.85 88888.00 2007-04-17 15:27:30.625 107 12284.45 93.60 55413.82 88888.00 2007-04-17 15:27:30.750 107 12284.40 93.58 55413.82 88888.00 2007-04-17 15:27:30.875 107 12284.30 93.55 55413.78 88888.00 2007-04-17 15:27:31.000 107 12284.30 93.58 55413.78 88888.00 2007-04-17 15:27:31.125 107 12284.33 93.60 55413.82 88888.00 2007-04-17 15:27:31.250 107 12284.23 93.55 55413.78 88888.00 2007-04-17 15:27:31.375 107 12284.25 93.58 55413.78 88888.00 2007-04-17 15:27:31.500 107 12284.33 93.62 55413.78 88888.00 2007-04-17 15:27:31.625 107 12284.42 93.67 55413.80 88888.00 2007-04-17 15:27:31.750 107 12284.40 93.65 55413.80 88888.00 2007-04-17 15:27:31.875 107 12284.38 93.65 55413.80 88888.00 2007-04-17 15:27:32.000 107 12284.35 93.65 55413.85 88888.00 2007-04-17 15:27:32.125 107 12284.33 93.62 55413.85 88888.00 2007-04-17 15:27:32.250 107 12284.27 93.62 55413.80 88888.00 2007-04-17 15:27:32.375 107 12284.27 93.65 55413.80 88888.00 2007-04-17 15:27:32.500 107 12284.25 93.65 55413.85 88888.00 2007-04-17 15:27:32.625 107 12284.23 93.65 55413.82 88888.00 2007-04-17 15:27:32.750 107 12284.15 93.62 55413.82 88888.00 2007-04-17 15:27:32.875 107 12284.20 93.67 55413.82 88888.00 2007-04-17 15:27:33.000 107 12284.27 93.70 55413.85 88888.00 2007-04-17 15:27:33.125 107 12284.27 93.67 55413.85 88888.00 2007-04-17 15:27:33.250 107 12284.27 93.75 55413.82 88888.00 2007-04-17 15:27:33.375 107 12284.30 93.83 55413.85 88888.00 2007-04-17 15:27:33.500 107 12284.27 93.80 55413.88 88888.00 2007-04-17 15:27:33.625 107 12284.23 93.72 55413.88 88888.00 2007-04-17 15:27:33.750 107 12284.30 93.72 55413.88 88888.00 2007-04-17 15:27:33.875 107 12284.30 93.75 55413.88 88888.00 2007-04-17 15:27:34.000 107 12284.23 93.75 55413.90 88888.00 2007-04-17 15:27:34.125 107 12284.15 93.72 55413.88 88888.00 2007-04-17 15:27:34.250 107 12284.12 93.70 55413.82 88888.00 2007-04-17 15:27:34.375 107 12284.23 93.78 55413.82 88888.00 2007-04-17 15:27:34.500 107 12284.27 93.75 55413.85 88888.00 2007-04-17 15:27:34.625 107 12284.25 93.75 55413.82 88888.00 2007-04-17 15:27:34.750 107 12284.17 93.75 55413.80 88888.00 2007-04-17 15:27:34.875 107 12284.15 93.80 55413.78 88888.00 2007-04-17 15:27:35.000 107 12284.15 93.80 55413.78 88888.00 2007-04-17 15:27:35.125 107 12284.17 93.78 55413.78 88888.00 2007-04-17 15:27:35.250 107 12284.17 93.83 55413.82 88888.00 2007-04-17 15:27:35.375 107 12284.23 93.85 55413.85 88888.00 2007-04-17 15:27:35.500 107 12284.20 93.80 55413.82 88888.00 2007-04-17 15:27:35.625 107 12284.23 93.75 55413.82 88888.00 2007-04-17 15:27:35.750 107 12284.17 93.72 55413.80 88888.00 2007-04-17 15:27:35.875 107 12284.17 93.78 55413.82 88888.00 2007-04-17 15:27:36.000 107 12284.23 93.88 55413.82 88888.00 2007-04-17 15:27:36.125 107 12284.25 93.90 55413.82 88888.00 2007-04-17 15:27:36.250 107 12284.25 93.90 55413.85 88888.00 2007-04-17 15:27:36.375 107 12284.23 93.90 55413.82 88888.00 2007-04-17 15:27:36.500 107 12284.15 93.85 55413.78 88888.00 2007-04-17 15:27:36.625 107 12284.10 93.83 55413.78 88888.00 2007-04-17 15:27:36.750 107 12284.15 93.90 55413.78 88888.00 2007-04-17 15:27:36.875 107 12284.15 93.90 55413.75 88888.00 2007-04-17 15:27:37.000 107 12284.12 93.90 55413.72 88888.00 2007-04-17 15:27:37.125 107 12284.20 93.90 55413.78 88888.00 2007-04-17 15:27:37.250 107 12284.25 93.92 55413.82 88888.00 2007-04-17 15:27:37.375 107 12284.20 93.92 55413.80 88888.00 2007-04-17 15:27:37.500 107 12284.10 93.90 55413.80 88888.00 2007-04-17 15:27:37.625 107 12284.12 93.92 55413.82 88888.00 2007-04-17 15:27:37.750 107 12284.12 93.97 55413.82 88888.00 2007-04-17 15:27:37.875 107 12284.15 93.95 55413.80 88888.00 2007-04-17 15:27:38.000 107 12284.15 93.90 55413.78 88888.00 2007-04-17 15:27:38.125 107 12284.20 93.97 55413.80 88888.00 2007-04-17 15:27:38.250 107 12284.20 94.00 55413.80 88888.00 2007-04-17 15:27:38.375 107 12284.15 94.00 55413.80 88888.00 2007-04-17 15:27:38.500 107 12284.08 93.95 55413.80 88888.00 2007-04-17 15:27:38.625 107 12284.08 93.95 55413.80 88888.00 2007-04-17 15:27:38.750 107 12284.05 94.00 55413.78 88888.00 2007-04-17 15:27:38.875 107 12284.10 93.97 55413.80 88888.00 2007-04-17 15:27:39.000 107 12284.12 93.97 55413.75 88888.00 2007-04-17 15:27:39.125 107 12284.15 94.03 55413.78 88888.00 2007-04-17 15:27:39.250 107 12284.20 94.03 55413.78 88888.00 2007-04-17 15:27:39.375 107 12284.23 94.08 55413.82 88888.00 2007-04-17 15:27:39.500 107 12284.17 94.03 55413.80 88888.00 2007-04-17 15:27:39.625 107 12284.15 94.05 55413.80 88888.00 2007-04-17 15:27:39.750 107 12284.17 94.03 55413.80 88888.00 2007-04-17 15:27:39.875 107 12284.20 94.05 55413.78 88888.00 2007-04-17 15:27:40.000 107 12284.12 94.05 55413.78 88888.00 2007-04-17 15:27:40.125 107 12284.12 94.10 55413.78 88888.00 2007-04-17 15:27:40.250 107 12284.17 94.08 55413.80 88888.00 2007-04-17 15:27:40.375 107 12284.20 94.12 55413.78 88888.00 2007-04-17 15:27:40.500 107 12284.15 94.08 55413.78 88888.00 2007-04-17 15:27:40.625 107 12284.12 94.08 55413.80 88888.00 2007-04-17 15:27:40.750 107 12284.10 94.10 55413.82 88888.00 2007-04-17 15:27:40.875 107 12284.08 94.12 55413.80 88888.00 2007-04-17 15:27:41.000 107 12284.02 94.12 55413.80 88888.00 2007-04-17 15:27:41.125 107 12284.12 94.20 55413.78 88888.00 2007-04-17 15:27:41.250 107 12284.15 94.17 55413.80 88888.00 2007-04-17 15:27:41.375 107 12284.12 94.12 55413.75 88888.00 2007-04-17 15:27:41.500 107 12284.12 94.10 55413.80 88888.00 2007-04-17 15:27:41.625 107 12284.15 94.10 55413.78 88888.00 2007-04-17 15:27:41.750 107 12284.17 94.12 55413.78 88888.00 2007-04-17 15:27:41.875 107 12284.23 94.22 55413.80 88888.00 2007-04-17 15:27:42.000 107 12284.10 94.20 55413.80 88888.00 2007-04-17 15:27:42.125 107 12284.08 94.20 55413.82 88888.00 2007-04-17 15:27:42.250 107 12284.08 94.22 55413.80 88888.00 2007-04-17 15:27:42.375 107 12284.10 94.22 55413.78 88888.00 2007-04-17 15:27:42.500 107 12284.12 94.25 55413.78 88888.00 2007-04-17 15:27:42.625 107 12284.17 94.30 55413.80 88888.00 2007-04-17 15:27:42.750 107 12284.15 94.28 55413.80 88888.00 2007-04-17 15:27:42.875 107 12284.10 94.25 55413.78 88888.00 2007-04-17 15:27:43.000 107 12284.02 94.22 55413.78 88888.00 2007-04-17 15:27:43.125 107 12284.05 94.30 55413.80 88888.00 2007-04-17 15:27:43.250 107 12284.02 94.33 55413.80 88888.00 2007-04-17 15:27:43.375 107 12283.98 94.33 55413.82 88888.00 2007-04-17 15:27:43.500 107 12284.00 94.33 55413.80 88888.00 2007-04-17 15:27:43.625 107 12284.02 94.28 55413.80 88888.00 2007-04-17 15:27:43.750 107 12284.02 94.20 55413.78 88888.00 2007-04-17 15:27:43.875 107 12284.02 94.25 55413.75 88888.00 2007-04-17 15:27:44.000 107 12284.00 94.28 55413.80 88888.00 2007-04-17 15:27:44.125 107 12284.02 94.30 55413.78 88888.00 2007-04-17 15:27:44.250 107 12284.05 94.33 55413.78 88888.00 2007-04-17 15:27:44.375 107 12284.05 94.38 55413.82 88888.00 2007-04-17 15:27:44.500 107 12284.00 94.35 55413.82 88888.00 2007-04-17 15:27:44.625 107 12283.98 94.30 55413.82 88888.00 2007-04-17 15:27:44.750 107 12283.92 94.38 55413.80 88888.00 2007-04-17 15:27:44.875 107 12283.92 94.38 55413.78 88888.00 2007-04-17 15:27:45.000 107 12283.98 94.40 55413.78 88888.00 2007-04-17 15:27:45.125 107 12283.95 94.38 55413.82 88888.00 2007-04-17 15:27:45.250 107 12283.98 94.40 55413.82 88888.00 2007-04-17 15:27:45.375 107 12284.08 94.45 55413.80 88888.00 2007-04-17 15:27:45.500 107 12284.05 94.40 55413.78 88888.00 2007-04-17 15:27:45.625 107 12283.98 94.35 55413.75 88888.00 2007-04-17 15:27:45.750 107 12283.95 94.35 55413.72 88888.00 2007-04-17 15:27:45.875 107 12283.95 94.38 55413.78 88888.00 2007-04-17 15:27:46.000 107 12283.92 94.40 55413.78 88888.00 2007-04-17 15:27:46.125 107 12283.95 94.45 55413.78 88888.00 2007-04-17 15:27:46.250 107 12283.92 94.40 55413.80 88888.00 2007-04-17 15:27:46.375 107 12283.92 94.38 55413.80 88888.00 2007-04-17 15:27:46.500 107 12283.98 94.45 55413.82 88888.00 2007-04-17 15:27:46.625 107 12283.92 94.47 55413.80 88888.00 2007-04-17 15:27:46.750 107 12283.90 94.45 55413.78 88888.00 2007-04-17 15:27:46.875 107 12283.92 94.40 55413.78 88888.00 2007-04-17 15:27:47.000 107 12283.88 94.40 55413.75 88888.00 2007-04-17 15:27:47.125 107 12283.85 94.40 55413.75 88888.00 2007-04-17 15:27:47.250 107 12283.85 94.45 55413.80 88888.00 2007-04-17 15:27:47.375 107 12283.92 94.45 55413.80 88888.00 2007-04-17 15:27:47.500 107 12283.88 94.40 55413.80 88888.00 2007-04-17 15:27:47.625 107 12283.83 94.42 55413.78 88888.00 2007-04-17 15:27:47.750 107 12283.85 94.45 55413.78 88888.00 2007-04-17 15:27:47.875 107 12283.85 94.50 55413.78 88888.00 2007-04-17 15:27:48.000 107 12283.83 94.50 55413.72 88888.00 2007-04-17 15:27:48.125 107 12283.80 94.45 55413.78 88888.00 2007-04-17 15:27:48.250 107 12283.88 94.40 55413.80 88888.00 2007-04-17 15:27:48.375 107 12283.98 94.47 55413.80 88888.00 2007-04-17 15:27:48.500 107 12284.00 94.50 55413.80 88888.00 2007-04-17 15:27:48.625 107 12283.95 94.50 55413.82 88888.00 2007-04-17 15:27:48.750 107 12283.92 94.53 55413.78 88888.00 2007-04-17 15:27:48.875 107 12283.90 94.53 55413.75 88888.00 2007-04-17 15:27:49.000 107 12283.85 94.53 55413.78 88888.00 2007-04-17 15:27:49.125 107 12283.85 94.53 55413.80 88888.00 2007-04-17 15:27:49.250 107 12283.85 94.53 55413.80 88888.00 2007-04-17 15:27:49.375 107 12283.90 94.55 55413.80 88888.00 2007-04-17 15:27:49.500 107 12283.85 94.50 55413.75 88888.00 2007-04-17 15:27:49.625 107 12283.83 94.55 55413.78 88888.00 2007-04-17 15:27:49.750 107 12283.85 94.55 55413.78 88888.00 2007-04-17 15:27:49.875 107 12283.85 94.58 55413.75 88888.00 2007-04-17 15:27:50.000 107 12283.85 94.58 55413.75 88888.00 2007-04-17 15:27:50.125 107 12283.85 94.58 55413.75 88888.00 2007-04-17 15:27:50.250 107 12283.83 94.53 55413.80 88888.00 2007-04-17 15:27:50.375 107 12283.90 94.58 55413.78 88888.00 2007-04-17 15:27:50.500 107 12283.90 94.60 55413.75 88888.00 2007-04-17 15:27:50.625 107 12283.88 94.65 55413.78 88888.00 2007-04-17 15:27:50.750 107 12283.88 94.60 55413.75 88888.00 2007-04-17 15:27:50.875 107 12283.92 94.60 55413.75 88888.00 2007-04-17 15:27:51.000 107 12283.98 94.65 55413.78 88888.00 2007-04-17 15:27:51.125 107 12283.98 94.67 55413.80 88888.00 2007-04-17 15:27:51.250 107 12283.88 94.65 55413.78 88888.00 2007-04-17 15:27:51.375 107 12283.88 94.62 55413.78 88888.00 2007-04-17 15:27:51.500 107 12283.77 94.60 55413.78 88888.00 2007-04-17 15:27:51.625 107 12283.77 94.67 55413.78 88888.00 2007-04-17 15:27:51.750 107 12283.73 94.70 55413.78 88888.00 2007-04-17 15:27:51.875 107 12283.75 94.72 55413.80 88888.00 2007-04-17 15:27:52.000 107 12283.77 94.78 55413.78 88888.00 2007-04-17 15:27:52.125 107 12283.73 94.72 55413.78 88888.00 2007-04-17 15:27:52.250 107 12283.65 94.72 55413.80 88888.00 2007-04-17 15:27:52.375 107 12283.70 94.75 55413.78 88888.00 2007-04-17 15:27:52.500 107 12283.77 94.75 55413.80 88888.00 2007-04-17 15:27:52.625 107 12283.83 94.75 55413.78 88888.00 2007-04-17 15:27:52.750 107 12283.80 94.70 55413.75 88888.00 2007-04-17 15:27:52.875 107 12283.80 94.70 55413.75 88888.00 2007-04-17 15:27:53.000 107 12283.80 94.72 55413.75 88888.00 2007-04-17 15:27:53.125 107 12283.75 94.72 55413.78 88888.00 2007-04-17 15:27:53.250 107 12283.77 94.75 55413.80 88888.00 2007-04-17 15:27:53.375 107 12283.80 94.70 55413.78 88888.00 2007-04-17 15:27:53.500 107 12283.73 94.70 55413.78 88888.00 2007-04-17 15:27:53.625 107 12283.70 94.75 55413.75 88888.00 2007-04-17 15:27:53.750 107 12283.67 94.78 55413.72 88888.00 2007-04-17 15:27:53.875 107 12283.73 94.83 55413.75 88888.00 2007-04-17 15:27:54.000 107 12283.80 94.85 55413.75 88888.00 2007-04-17 15:27:54.125 107 12283.80 94.80 55413.75 88888.00 2007-04-17 15:27:54.250 107 12283.70 94.80 55413.72 88888.00 2007-04-17 15:27:54.375 107 12283.73 94.85 55413.75 88888.00 2007-04-17 15:27:54.500 107 12283.73 94.85 55413.75 88888.00 2007-04-17 15:27:54.625 107 12283.80 94.88 55413.75 88888.00 2007-04-17 15:27:54.750 107 12283.83 94.88 55413.78 88888.00 2007-04-17 15:27:54.875 107 12283.77 94.85 55413.75 88888.00 2007-04-17 15:27:55.000 107 12283.70 94.85 55413.72 88888.00 2007-04-17 15:27:55.125 107 12283.73 94.85 55413.80 88888.00 2007-04-17 15:27:55.250 107 12283.73 94.88 55413.85 88888.00 2007-04-17 15:27:55.375 107 12283.67 94.90 55413.85 88888.00 2007-04-17 15:27:55.500 107 12283.58 94.85 55413.80 88888.00 2007-04-17 15:27:55.625 107 12283.58 94.80 55413.75 88888.00 2007-04-17 15:27:55.750 107 12283.60 94.78 55413.78 88888.00 2007-04-17 15:27:55.875 107 12283.62 94.83 55413.78 88888.00 2007-04-17 15:27:56.000 107 12283.58 94.85 55413.75 88888.00 2007-04-17 15:27:56.125 107 12283.60 94.85 55413.78 88888.00 2007-04-17 15:27:56.250 107 12283.62 94.90 55413.78 88888.00 2007-04-17 15:27:56.375 107 12283.65 94.85 55413.75 88888.00 2007-04-17 15:27:56.500 107 12283.60 94.83 55413.75 88888.00 2007-04-17 15:27:56.625 107 12283.55 94.83 55413.72 88888.00 2007-04-17 15:27:56.750 107 12283.60 94.88 55413.75 88888.00 2007-04-17 15:27:56.875 107 12283.67 94.90 55413.78 88888.00 2007-04-17 15:27:57.000 107 12283.73 94.90 55413.72 88888.00 2007-04-17 15:27:57.125 107 12283.75 94.92 55413.78 88888.00 2007-04-17 15:27:57.250 107 12283.70 94.88 55413.78 88888.00 2007-04-17 15:27:57.375 107 12283.65 94.85 55413.78 88888.00 2007-04-17 15:27:57.500 107 12283.62 94.83 55413.78 88888.00 2007-04-17 15:27:57.625 107 12283.67 94.88 55413.78 88888.00 2007-04-17 15:27:57.750 107 12283.75 94.95 55413.80 88888.00 2007-04-17 15:27:57.875 107 12283.75 94.95 55413.82 88888.00 2007-04-17 15:27:58.000 107 12283.73 94.90 55413.75 88888.00 2007-04-17 15:27:58.125 107 12283.70 94.90 55413.75 88888.00 2007-04-17 15:27:58.250 107 12283.65 94.85 55413.72 88888.00 2007-04-17 15:27:58.375 107 12283.62 94.88 55413.72 88888.00 2007-04-17 15:27:58.500 107 12283.62 94.95 55413.72 88888.00 2007-04-17 15:27:58.625 107 12283.77 95.03 55413.80 88888.00 2007-04-17 15:27:58.750 107 12283.85 95.03 55413.82 88888.00 2007-04-17 15:27:58.875 107 12283.85 95.03 55413.82 88888.00 2007-04-17 15:27:59.000 107 12283.80 94.92 55413.78 88888.00 2007-04-17 15:27:59.125 107 12283.65 94.92 55413.78 88888.00 2007-04-17 15:27:59.250 107 12283.70 95.00 55413.85 88888.00 2007-04-17 15:27:59.375 107 12283.73 95.00 55413.82 88888.00 2007-04-17 15:27:59.500 107 12283.77 95.00 55413.78 88888.00 2007-04-17 15:27:59.625 107 12283.75 94.97 55413.78 88888.00 2007-04-17 15:27:59.750 107 12283.67 94.92 55413.78 88888.00 2007-04-17 15:27:59.875 107 12283.70 95.00 55413.78 88888.00 2007-04-17 15:28:00.000 107 12283.75 95.08 55413.80 88888.00 2007-04-17 15:28:00.125 107 12283.73 95.00 55413.80 88888.00 2007-04-17 15:28:00.250 107 12283.70 94.97 55413.75 88888.00 2007-04-17 15:28:00.375 107 12283.73 94.97 55413.75 88888.00 2007-04-17 15:28:00.500 107 12283.67 95.03 55413.75 88888.00 2007-04-17 15:28:00.625 107 12283.65 95.05 55413.75 88888.00 2007-04-17 15:28:00.750 107 12283.65 95.03 55413.72 88888.00 2007-04-17 15:28:00.875 107 12283.65 95.00 55413.72 88888.00 2007-04-17 15:28:01.000 107 12283.60 95.00 55413.72 88888.00 2007-04-17 15:28:01.125 107 12283.55 95.00 55413.75 88888.00 2007-04-17 15:28:01.250 107 12283.50 94.97 55413.72 88888.00 2007-04-17 15:28:01.375 107 12283.55 94.95 55413.72 88888.00 2007-04-17 15:28:01.500 107 12283.60 95.00 55413.72 88888.00 2007-04-17 15:28:01.625 107 12283.55 95.03 55413.75 88888.00 2007-04-17 15:28:01.750 107 12283.58 95.10 55413.78 88888.00 2007-04-17 15:28:01.875 107 12283.58 95.15 55413.78 88888.00 2007-04-17 15:28:02.000 107 12283.55 95.10 55413.75 88888.00 2007-04-17 15:28:02.125 107 12283.55 95.05 55413.72 88888.00 2007-04-17 15:28:02.250 107 12283.55 95.03 55413.72 88888.00 2007-04-17 15:28:02.375 107 12283.62 95.08 55413.72 88888.00 2007-04-17 15:28:02.500 107 12283.62 95.10 55413.75 88888.00 2007-04-17 15:28:02.625 107 12283.62 95.08 55413.72 88888.00 2007-04-17 15:28:02.750 107 12283.65 95.10 55413.75 88888.00 2007-04-17 15:28:02.875 107 12283.60 95.10 55413.75 88888.00 2007-04-17 15:28:03.000 107 12283.55 95.10 55413.78 88888.00 2007-04-17 15:28:03.125 107 12283.55 95.12 55413.80 88888.00 2007-04-17 15:28:03.250 107 12283.55 95.12 55413.80 88888.00 2007-04-17 15:28:03.375 107 12283.58 95.15 55413.80 88888.00 2007-04-17 15:28:03.500 107 12283.58 95.20 55413.80 88888.00 2007-04-17 15:28:03.625 107 12283.60 95.17 55413.80 88888.00 2007-04-17 15:28:03.750 107 12283.52 95.12 55413.78 88888.00 2007-04-17 15:28:03.875 107 12283.50 95.10 55413.70 88888.00 2007-04-17 15:28:04.000 107 12283.50 95.10 55413.68 88888.00 2007-04-17 15:28:04.125 107 12283.60 95.12 55413.72 88888.00 2007-04-17 15:28:04.250 107 12283.65 95.20 55413.75 88888.00 2007-04-17 15:28:04.375 107 12283.62 95.17 55413.75 88888.00 2007-04-17 15:28:04.500 107 12283.55 95.17 55413.75 88888.00 2007-04-17 15:28:04.625 107 12283.52 95.20 55413.78 88888.00 2007-04-17 15:28:04.750 107 12283.52 95.17 55413.75 88888.00 2007-04-17 15:28:04.875 107 12283.52 95.15 55413.75 88888.00 2007-04-17 15:28:05.000 107 12283.40 95.17 55413.75 88888.00 2007-04-17 15:28:05.125 107 12283.42 95.20 55413.78 88888.00 2007-04-17 15:28:05.250 107 12283.45 95.12 55413.78 88888.00 2007-04-17 15:28:05.375 107 12283.48 95.12 55413.72 88888.00 2007-04-17 15:28:05.500 107 12283.45 95.15 55413.75 88888.00 2007-04-17 15:28:05.625 107 12283.52 95.17 55413.75 88888.00 2007-04-17 15:28:05.750 107 12283.52 95.25 55413.80 88888.00 2007-04-17 15:28:05.875 107 12283.52 95.28 55413.80 88888.00 2007-04-17 15:28:06.000 107 12283.55 95.28 55413.80 88888.00 2007-04-17 15:28:06.125 107 12283.50 95.28 55413.82 88888.00 2007-04-17 15:28:06.250 107 12283.48 95.22 55413.80 88888.00 2007-04-17 15:28:06.375 107 12283.48 95.25 55413.78 88888.00 2007-04-17 15:28:06.500 107 12283.48 95.22 55413.75 88888.00 2007-04-17 15:28:06.625 107 12283.50 95.25 55413.78 88888.00 2007-04-17 15:28:06.750 107 12283.50 95.28 55413.80 88888.00 2007-04-17 15:28:06.875 107 12283.55 95.28 55413.82 88888.00 2007-04-17 15:28:07.000 107 12283.60 95.25 55413.82 88888.00 2007-04-17 15:28:07.125 107 12283.62 95.25 55413.82 88888.00 2007-04-17 15:28:07.250 107 12283.58 95.22 55413.82 88888.00 2007-04-17 15:28:07.375 107 12283.58 95.28 55413.80 88888.00 2007-04-17 15:28:07.500 107 12283.55 95.25 55413.75 88888.00 2007-04-17 15:28:07.625 107 12283.48 95.17 55413.78 88888.00 2007-04-17 15:28:07.750 107 12283.48 95.25 55413.78 88888.00 2007-04-17 15:28:07.875 107 12283.55 95.30 55413.82 88888.00 2007-04-17 15:28:08.000 107 12283.60 95.30 55413.82 88888.00 2007-04-17 15:28:08.125 107 12283.60 95.33 55413.88 88888.00 2007-04-17 15:28:08.250 107 12283.62 95.30 55413.88 88888.00 2007-04-17 15:28:08.375 107 12283.60 95.30 55413.82 88888.00 2007-04-17 15:28:08.500 107 12283.62 95.28 55413.85 88888.00 2007-04-17 15:28:08.625 107 12283.65 95.35 55413.88 88888.00 2007-04-17 15:28:08.750 107 12283.65 95.35 55413.88 88888.00 2007-04-17 15:28:08.875 107 12283.65 95.35 55413.85 88888.00 2007-04-17 15:28:09.000 107 12283.60 95.33 55413.85 88888.00 2007-04-17 15:28:09.125 107 12283.60 95.33 55413.88 88888.00 2007-04-17 15:28:09.250 107 12283.50 95.28 55413.82 88888.00 2007-04-17 15:28:09.375 107 12283.50 95.30 55413.82 88888.00 2007-04-17 15:28:09.500 107 12283.50 95.28 55413.80 88888.00 2007-04-17 15:28:09.625 107 12283.50 95.33 55413.85 88888.00 2007-04-17 15:28:09.750 107 12283.52 95.40 55413.85 88888.00 2007-04-17 15:28:09.875 107 12283.55 95.38 55413.85 88888.00 2007-04-17 15:28:10.000 107 12283.52 95.33 55413.78 88888.00 2007-04-17 15:28:10.125 107 12283.52 95.33 55413.82 88888.00 2007-04-17 15:28:10.250 107 12283.62 95.38 55413.85 88888.00 2007-04-17 15:28:10.375 107 12283.67 95.38 55413.85 88888.00 2007-04-17 15:28:10.500 107 12283.55 95.33 55413.85 88888.00 2007-04-17 15:28:10.625 107 12283.52 95.35 55413.88 88888.00 2007-04-17 15:28:10.750 107 12283.55 95.38 55413.85 88888.00 2007-04-17 15:28:10.875 107 12283.55 95.38 55413.82 88888.00 2007-04-17 15:28:11.000 107 12283.58 95.40 55413.85 88888.00 2007-04-17 15:28:11.125 107 12283.60 95.40 55413.82 88888.00 2007-04-17 15:28:11.250 107 12283.60 95.35 55413.80 88888.00 2007-04-17 15:28:11.375 107 12283.60 95.38 55413.80 88888.00 2007-04-17 15:28:11.500 107 12283.62 95.38 55413.82 88888.00 2007-04-17 15:28:11.625 107 12283.60 95.38 55413.78 88888.00 2007-04-17 15:28:11.750 107 12283.62 95.40 55413.80 88888.00 2007-04-17 15:28:11.875 107 12283.65 95.45 55413.82 88888.00 2007-04-17 15:28:12.000 107 12283.62 95.42 55413.82 88888.00 2007-04-17 15:28:12.125 107 12283.60 95.42 55413.82 88888.00 2007-04-17 15:28:12.250 107 12283.62 95.47 55413.88 88888.00 2007-04-17 15:28:12.375 107 12283.65 95.53 55413.90 88888.00 2007-04-17 15:28:12.500 107 12283.58 95.45 55413.82 88888.00 2007-04-17 15:28:12.625 107 12283.58 95.42 55413.82 88888.00 2007-04-17 15:28:12.750 107 12283.62 95.42 55413.82 88888.00 2007-04-17 15:28:12.875 107 12283.60 95.42 55413.85 88888.00 2007-04-17 15:28:13.000 107 12283.62 95.50 55413.88 88888.00 2007-04-17 15:28:13.125 107 12283.60 95.53 55413.90 88888.00 2007-04-17 15:28:13.250 107 12283.55 95.50 55413.88 88888.00 2007-04-17 15:28:13.375 107 12283.60 95.45 55413.88 88888.00 2007-04-17 15:28:13.500 107 12283.62 95.45 55413.90 88888.00 2007-04-17 15:28:13.625 107 12283.60 95.53 55413.88 88888.00 2007-04-17 15:28:13.750 107 12283.48 95.47 55413.85 88888.00 2007-04-17 15:28:13.875 107 12283.48 95.45 55413.85 88888.00 2007-04-17 15:28:14.000 107 12283.52 95.50 55413.85 88888.00 2007-04-17 15:28:14.125 107 12283.52 95.50 55413.85 88888.00 2007-04-17 15:28:14.250 107 12283.52 95.50 55413.85 88888.00 2007-04-17 15:28:14.375 107 12283.52 95.45 55413.85 88888.00 2007-04-17 15:28:14.500 107 12283.52 95.50 55413.85 88888.00 2007-04-17 15:28:14.625 107 12283.55 95.55 55413.85 88888.00 2007-04-17 15:28:14.750 107 12283.58 95.53 55413.85 88888.00 2007-04-17 15:28:14.875 107 12283.60 95.47 55413.88 88888.00 2007-04-17 15:28:15.000 107 12283.62 95.53 55413.85 88888.00 2007-04-17 15:28:15.125 107 12283.60 95.53 55413.85 88888.00 2007-04-17 15:28:15.250 107 12283.52 95.50 55413.85 88888.00 2007-04-17 15:28:15.375 107 12283.48 95.53 55413.80 88888.00 2007-04-17 15:28:15.500 107 12283.50 95.50 55413.82 88888.00 2007-04-17 15:28:15.625 107 12283.42 95.55 55413.85 88888.00 2007-04-17 15:28:15.750 107 12283.42 95.50 55413.80 88888.00 2007-04-17 15:28:15.875 107 12283.52 95.47 55413.80 88888.00 2007-04-17 15:28:16.000 107 12283.58 95.50 55413.80 88888.00 2007-04-17 15:28:16.125 107 12283.55 95.53 55413.82 88888.00 2007-04-17 15:28:16.250 107 12283.50 95.53 55413.85 88888.00 2007-04-17 15:28:16.375 107 12283.55 95.55 55413.82 88888.00 2007-04-17 15:28:16.500 107 12283.55 95.58 55413.82 88888.00 2007-04-17 15:28:16.625 107 12283.52 95.55 55413.82 88888.00 2007-04-17 15:28:16.750 107 12283.52 95.53 55413.80 88888.00 2007-04-17 15:28:16.875 107 12283.48 95.55 55413.85 88888.00 2007-04-17 15:28:17.000 107 12283.45 95.58 55413.85 88888.00 2007-04-17 15:28:17.125 107 12283.45 95.58 55413.85 88888.00 2007-04-17 15:28:17.250 107 12283.40 95.53 55413.85 88888.00 2007-04-17 15:28:17.375 107 12283.48 95.50 55413.82 88888.00 2007-04-17 15:28:17.500 107 12283.52 95.55 55413.82 88888.00 2007-04-17 15:28:17.625 107 12283.60 95.53 55413.85 88888.00 2007-04-17 15:28:17.750 107 12283.55 95.55 55413.82 88888.00 2007-04-17 15:28:17.875 107 12283.55 95.60 55413.82 88888.00 2007-04-17 15:28:18.000 107 12283.48 95.58 55413.80 88888.00 2007-04-17 15:28:18.125 107 12283.40 95.53 55413.82 88888.00 2007-04-17 15:28:18.250 107 12283.38 95.47 55413.80 88888.00 2007-04-17 15:28:18.375 107 12283.45 95.50 55413.85 88888.00 2007-04-17 15:28:18.500 107 12283.55 95.60 55413.88 88888.00 2007-04-17 15:28:18.625 107 12283.60 95.60 55413.88 88888.00 2007-04-17 15:28:18.750 107 12283.52 95.55 55413.88 88888.00 2007-04-17 15:28:18.875 107 12283.45 95.50 55413.82 88888.00 2007-04-17 15:28:19.000 107 12283.50 95.47 55413.82 88888.00 2007-04-17 15:28:19.125 107 12283.58 95.53 55413.82 88888.00 2007-04-17 15:28:19.250 107 12283.52 95.50 55413.82 88888.00 2007-04-17 15:28:19.375 107 12283.58 95.50 55413.82 88888.00 2007-04-17 15:28:19.500 107 12283.60 95.47 55413.82 88888.00 2007-04-17 15:28:19.625 107 12283.58 95.55 55413.85 88888.00 2007-04-17 15:28:19.750 107 12283.55 95.60 55413.85 88888.00 2007-04-17 15:28:19.875 107 12283.62 95.60 55413.85 88888.00 2007-04-17 15:28:20.000 107 12283.60 95.55 55413.88 88888.00 2007-04-17 15:28:20.125 107 12283.67 95.60 55413.90 88888.00 2007-04-17 15:28:20.250 107 12283.58 95.53 55413.85 88888.00 2007-04-17 15:28:20.375 107 12283.60 95.55 55413.85 88888.00 2007-04-17 15:28:20.500 107 12283.52 95.62 55413.85 88888.00 2007-04-17 15:28:20.625 107 12283.50 95.62 55413.85 88888.00 2007-04-17 15:28:20.750 107 12283.50 95.62 55413.82 88888.00 2007-04-17 15:28:20.875 107 12283.50 95.62 55413.80 88888.00 2007-04-17 15:28:21.000 107 12283.50 95.62 55413.82 88888.00 2007-04-17 15:28:21.125 107 12283.52 95.60 55413.82 88888.00 2007-04-17 15:28:21.250 107 12283.52 95.55 55413.85 88888.00 2007-04-17 15:28:21.375 107 12283.50 95.58 55413.85 88888.00 2007-04-17 15:28:21.500 107 12283.50 95.58 55413.85 88888.00 2007-04-17 15:28:21.625 107 12283.55 95.55 55413.82 88888.00 2007-04-17 15:28:21.750 107 12283.55 95.58 55413.78 88888.00 2007-04-17 15:28:21.875 107 12283.55 95.60 55413.80 88888.00 2007-04-17 15:28:22.000 107 12283.58 95.60 55413.80 88888.00 2007-04-17 15:28:22.125 107 12283.58 95.65 55413.80 88888.00 2007-04-17 15:28:22.250 107 12283.55 95.55 55413.80 88888.00 2007-04-17 15:28:22.375 107 12283.60 95.53 55413.82 88888.00 2007-04-17 15:28:22.500 107 12283.58 95.65 55413.88 88888.00 2007-04-17 15:28:22.625 107 12283.60 95.70 55413.90 88888.00 2007-04-17 15:28:22.750 107 12283.60 95.65 55413.82 88888.00 2007-04-17 15:28:22.875 107 12283.55 95.60 55413.82 88888.00 2007-04-17 15:28:23.000 107 12283.50 95.55 55413.80 88888.00 2007-04-17 15:28:23.125 107 12283.58 95.58 55413.82 88888.00 2007-04-17 15:28:23.250 107 12283.60 95.70 55413.90 88888.00 2007-04-17 15:28:23.375 107 12283.58 95.70 55413.85 88888.00 2007-04-17 15:28:23.500 107 12283.58 95.70 55413.85 88888.00 2007-04-17 15:28:23.625 107 12283.62 95.65 55413.82 88888.00 2007-04-17 15:28:23.750 107 12283.65 95.67 55413.88 88888.00 2007-04-17 15:28:23.875 107 12283.60 95.70 55413.88 88888.00 2007-04-17 15:28:24.000 107 12283.58 95.72 55413.88 88888.00 2007-04-17 15:28:24.125 107 12283.62 95.67 55413.85 88888.00 2007-04-17 15:28:24.250 107 12283.55 95.65 55413.85 88888.00 2007-04-17 15:28:24.375 107 12283.55 95.65 55413.82 88888.00 2007-04-17 15:28:24.500 107 12283.62 95.72 55413.82 88888.00 2007-04-17 15:28:24.625 107 12283.55 95.72 55413.85 88888.00 2007-04-17 15:28:24.750 107 12283.52 95.65 55413.90 88888.00 2007-04-17 15:28:24.875 107 12283.60 95.67 55413.88 88888.00 2007-04-17 15:28:25.000 107 12283.52 95.62 55413.82 88888.00 2007-04-17 15:28:25.125 107 12283.45 95.58 55413.80 88888.00 2007-04-17 15:28:25.250 107 12283.50 95.62 55413.88 88888.00 2007-04-17 15:28:25.375 107 12283.58 95.65 55413.90 88888.00 2007-04-17 15:28:25.500 107 12283.62 95.65 55413.85 88888.00 2007-04-17 15:28:25.625 107 12283.60 95.65 55413.82 88888.00 2007-04-17 15:28:25.750 107 12283.58 95.72 55413.85 88888.00 2007-04-17 15:28:25.875 107 12283.62 95.70 55413.85 88888.00 2007-04-17 15:28:26.000 107 12283.65 95.65 55413.80 88888.00 2007-04-17 15:28:26.125 107 12283.62 95.62 55413.80 88888.00 2007-04-17 15:28:26.250 107 12283.50 95.62 55413.82 88888.00 2007-04-17 15:28:26.375 107 12283.48 95.62 55413.82 88888.00 2007-04-17 15:28:26.500 107 12283.50 95.65 55413.82 88888.00 2007-04-17 15:28:26.625 107 12283.58 95.65 55413.82 88888.00 2007-04-17 15:28:26.750 107 12283.62 95.65 55413.85 88888.00 2007-04-17 15:28:26.875 107 12283.52 95.60 55413.82 88888.00 2007-04-17 15:28:27.000 107 12283.58 95.67 55413.80 88888.00 2007-04-17 15:28:27.125 107 12283.65 95.70 55413.85 88888.00 2007-04-17 15:28:27.250 107 12283.58 95.65 55413.85 88888.00 2007-04-17 15:28:27.375 107 12283.55 95.65 55413.82 88888.00 2007-04-17 15:28:27.500 107 12283.60 95.65 55413.85 88888.00 2007-04-17 15:28:27.625 107 12283.55 95.60 55413.80 88888.00 2007-04-17 15:28:27.750 107 12283.55 95.67 55413.85 88888.00 2007-04-17 15:28:27.875 107 12283.62 95.70 55413.88 88888.00 2007-04-17 15:28:28.000 107 12283.67 95.67 55413.88 88888.00 2007-04-17 15:28:28.125 107 12283.60 95.67 55413.85 88888.00 2007-04-17 15:28:28.250 107 12283.45 95.58 55413.82 88888.00 2007-04-17 15:28:28.375 107 12283.50 95.58 55413.82 88888.00 2007-04-17 15:28:28.500 107 12283.55 95.67 55413.90 88888.00 2007-04-17 15:28:28.625 107 12283.60 95.62 55413.88 88888.00 2007-04-17 15:28:28.750 107 12283.60 95.60 55413.82 88888.00 2007-04-17 15:28:28.875 107 12283.60 95.65 55413.85 88888.00 2007-04-17 15:28:29.000 107 12283.52 95.65 55413.82 88888.00 2007-04-17 15:28:29.125 107 12283.55 95.65 55413.85 88888.00 2007-04-17 15:28:29.250 107 12283.55 95.70 55413.90 88888.00 2007-04-17 15:28:29.375 107 12283.55 95.72 55413.85 88888.00 2007-04-17 15:28:29.500 107 12283.48 95.70 55413.85 88888.00 2007-04-17 15:28:29.625 107 12283.45 95.67 55413.88 88888.00 2007-04-17 15:28:29.750 107 12283.55 95.65 55413.90 88888.00 2007-04-17 15:28:29.875 107 12283.65 95.67 55413.88 88888.00 2007-04-17 15:28:30.000 107 12283.62 95.65 55413.82 88888.00 2007-04-17 15:28:30.125 107 12283.52 95.62 55413.88 88888.00 2007-04-17 15:28:30.250 107 12283.50 95.67 55413.85 88888.00 2007-04-17 15:28:30.375 107 12283.58 95.75 55413.88 88888.00 2007-04-17 15:28:30.500 107 12283.52 95.72 55413.90 88888.00 2007-04-17 15:28:30.625 107 12283.42 95.62 55413.90 88888.00 2007-04-17 15:28:30.750 107 12283.48 95.62 55413.90 88888.00 2007-04-17 15:28:30.875 107 12283.60 95.75 55413.90 88888.00 2007-04-17 15:28:31.000 107 12283.60 95.75 55413.88 88888.00 2007-04-17 15:28:31.125 107 12283.55 95.75 55413.88 88888.00 2007-04-17 15:28:31.250 107 12283.55 95.72 55413.88 88888.00 2007-04-17 15:28:31.375 107 12283.70 95.80 55413.85 88888.00 2007-04-17 15:28:31.500 107 12283.70 95.75 55413.88 88888.00 2007-04-17 15:28:31.625 107 12283.67 95.70 55413.88 88888.00 2007-04-17 15:28:31.750 107 12283.62 95.65 55413.85 88888.00 2007-04-17 15:28:31.875 107 12283.60 95.67 55413.85 88888.00 2007-04-17 15:28:32.000 107 12283.60 95.70 55413.85 88888.00 2007-04-17 15:28:32.125 107 12283.52 95.70 55413.85 88888.00 2007-04-17 15:28:32.250 107 12283.50 95.70 55413.88 88888.00 2007-04-17 15:28:32.375 107 12283.55 95.67 55413.85 88888.00 2007-04-17 15:28:32.500 107 12283.58 95.65 55413.82 88888.00 2007-04-17 15:28:32.625 107 12283.58 95.67 55413.88 88888.00 2007-04-17 15:28:32.750 107 12283.60 95.62 55413.85 88888.00 2007-04-17 15:28:32.875 107 12283.58 95.60 55413.82 88888.00 2007-04-17 15:28:33.000 107 12283.55 95.62 55413.80 88888.00 2007-04-17 15:28:33.125 107 12283.52 95.67 55413.85 88888.00 2007-04-17 15:28:33.250 107 12283.45 95.65 55413.85 88888.00 2007-04-17 15:28:33.375 107 12283.52 95.75 55413.85 88888.00 2007-04-17 15:28:33.500 107 12283.52 95.70 55413.85 88888.00 2007-04-17 15:28:33.625 107 12283.58 95.67 55413.90 88888.00 2007-04-17 15:28:33.750 107 12283.58 95.65 55413.88 88888.00 2007-04-17 15:28:33.875 107 12283.55 95.65 55413.88 88888.00 2007-04-17 15:28:34.000 107 12283.55 95.70 55413.88 88888.00 2007-04-17 15:28:34.125 107 12283.50 95.72 55413.90 88888.00 2007-04-17 15:28:34.250 107 12283.52 95.67 55413.93 88888.00 2007-04-17 15:28:34.375 107 12283.50 95.67 55413.90 88888.00 2007-04-17 15:28:34.500 107 12283.50 95.67 55413.93 88888.00 2007-04-17 15:28:34.625 107 12283.58 95.70 55413.90 88888.00 2007-04-17 15:28:34.750 107 12283.62 95.72 55413.88 88888.00 2007-04-17 15:28:34.875 107 12283.62 95.65 55413.85 88888.00 2007-04-17 15:28:35.000 107 12283.65 95.67 55413.88 88888.00 2007-04-17 15:28:35.125 107 12283.62 95.67 55413.90 88888.00 2007-04-17 15:28:35.250 107 12283.58 95.70 55413.93 88888.00 2007-04-17 15:28:35.375 107 12283.65 95.72 55413.90 88888.00 2007-04-17 15:28:35.500 107 12283.65 95.67 55413.90 88888.00 2007-04-17 15:28:35.625 107 12283.58 95.62 55413.82 88888.00 2007-04-17 15:28:35.750 107 12283.60 95.62 55413.80 88888.00 2007-04-17 15:28:35.875 107 12283.65 95.67 55413.85 88888.00 2007-04-17 15:28:36.000 107 12283.65 95.72 55413.85 88888.00 2007-04-17 15:28:36.125 107 12283.65 95.70 55413.88 88888.00 2007-04-17 15:28:36.250 107 12283.60 95.67 55413.88 88888.00 2007-04-17 15:28:36.375 107 12283.60 95.60 55413.90 88888.00 2007-04-17 15:28:36.500 107 12283.58 95.58 55413.93 88888.00 2007-04-17 15:28:36.625 107 12283.67 95.70 55413.93 88888.00 2007-04-17 15:28:36.750 107 12283.70 95.75 55413.93 88888.00 2007-04-17 15:28:36.875 107 12283.65 95.72 55413.90 88888.00 2007-04-17 15:28:37.000 107 12283.60 95.67 55413.88 88888.00 2007-04-17 15:28:37.125 107 12283.55 95.67 55413.90 88888.00 2007-04-17 15:28:37.250 107 12283.55 95.67 55413.93 88888.00 2007-04-17 15:28:37.375 107 12283.55 95.70 55413.93 88888.00 2007-04-17 15:28:37.500 107 12283.55 95.65 55413.90 88888.00 2007-04-17 15:28:37.625 107 12283.55 95.60 55413.90 88888.00 2007-04-17 15:28:37.750 107 12283.55 95.62 55413.88 88888.00 2007-04-17 15:28:37.875 107 12283.58 95.62 55413.88 88888.00 2007-04-17 15:28:38.000 107 12283.62 95.65 55413.90 88888.00 2007-04-17 15:28:38.125 107 12283.65 95.67 55413.93 88888.00 2007-04-17 15:28:38.250 107 12283.65 95.70 55413.90 88888.00 2007-04-17 15:28:38.375 107 12283.65 95.70 55413.93 88888.00 2007-04-17 15:28:38.500 107 12283.65 95.67 55413.93 88888.00 2007-04-17 15:28:38.625 107 12283.67 95.67 55413.93 88888.00 2007-04-17 15:28:38.750 107 12283.62 95.62 55413.90 88888.00 2007-04-17 15:28:38.875 107 12283.62 95.65 55413.90 88888.00 2007-04-17 15:28:39.000 107 12283.62 95.65 55413.90 88888.00 2007-04-17 15:28:39.125 107 12283.62 95.65 55413.93 88888.00 2007-04-17 15:28:39.250 107 12283.60 95.65 55413.93 88888.00 2007-04-17 15:28:39.375 107 12283.62 95.70 55413.90 88888.00 2007-04-17 15:28:39.500 107 12283.55 95.70 55413.93 88888.00 2007-04-17 15:28:39.625 107 12283.62 95.65 55413.95 88888.00 2007-04-17 15:28:39.750 107 12283.73 95.70 55413.95 88888.00 2007-04-17 15:28:39.875 107 12283.67 95.70 55413.93 88888.00 2007-04-17 15:28:40.000 107 12283.60 95.62 55413.90 88888.00 2007-04-17 15:28:40.125 107 12283.65 95.67 55413.95 88888.00 2007-04-17 15:28:40.250 107 12283.67 95.70 55413.95 88888.00 2007-04-17 15:28:40.375 107 12283.77 95.72 55413.97 88888.00 2007-04-17 15:28:40.500 107 12283.75 95.75 55413.97 88888.00 2007-04-17 15:28:40.625 107 12283.73 95.72 55413.97 88888.00 2007-04-17 15:28:40.750 107 12283.62 95.67 55413.93 88888.00 2007-04-17 15:28:40.875 107 12283.62 95.62 55413.93 88888.00 2007-04-17 15:28:41.000 107 12283.65 95.62 55413.90 88888.00 2007-04-17 15:28:41.125 107 12283.73 95.65 55413.93 88888.00 2007-04-17 15:28:41.250 107 12283.65 95.62 55413.93 88888.00 2007-04-17 15:28:41.375 107 12283.65 95.65 55413.90 88888.00 2007-04-17 15:28:41.500 107 12283.75 95.70 55413.93 88888.00 2007-04-17 15:28:41.625 107 12283.75 95.72 55413.93 88888.00 2007-04-17 15:28:41.750 107 12283.73 95.67 55413.90 88888.00 2007-04-17 15:28:41.875 107 12283.73 95.67 55413.90 88888.00 2007-04-17 15:28:42.000 107 12283.67 95.60 55413.93 88888.00 2007-04-17 15:28:42.125 107 12283.73 95.65 55413.93 88888.00 2007-04-17 15:28:42.250 107 12283.65 95.62 55413.93 88888.00 2007-04-17 15:28:42.375 107 12283.62 95.55 55413.93 88888.00 2007-04-17 15:28:42.500 107 12283.62 95.60 55413.95 88888.00 2007-04-17 15:28:42.625 107 12283.60 95.62 55413.93 88888.00 2007-04-17 15:28:42.750 107 12283.62 95.62 55413.93 88888.00 2007-04-17 15:28:42.875 107 12283.73 95.62 55413.93 88888.00 2007-04-17 15:28:43.000 107 12283.73 95.60 55413.90 88888.00 2007-04-17 15:28:43.125 107 12283.65 95.53 55413.90 88888.00 2007-04-17 15:28:43.250 107 12283.62 95.60 55413.93 88888.00 2007-04-17 15:28:43.375 107 12283.77 95.62 55413.93 88888.00 2007-04-17 15:28:43.500 107 12283.83 95.65 55413.90 88888.00 2007-04-17 15:28:43.625 107 12283.80 95.65 55413.95 88888.00 2007-04-17 15:28:43.750 107 12283.75 95.58 55413.95 88888.00 2007-04-17 15:28:43.875 107 12283.73 95.60 55413.93 88888.00 2007-04-17 15:28:44.000 107 12283.70 95.65 55413.95 88888.00 2007-04-17 15:28:44.125 107 12283.70 95.67 55413.95 88888.00 2007-04-17 15:28:44.250 107 12283.70 95.67 55414.00 88888.00 2007-04-17 15:28:44.375 107 12283.73 95.67 55414.00 88888.00 2007-04-17 15:28:44.500 107 12283.70 95.67 55414.00 88888.00 2007-04-17 15:28:44.625 107 12283.70 95.67 55413.97 88888.00 2007-04-17 15:28:44.750 107 12283.75 95.70 55413.97 88888.00 2007-04-17 15:28:44.875 107 12283.73 95.67 55413.95 88888.00 2007-04-17 15:28:45.000 107 12283.70 95.67 55413.97 88888.00 2007-04-17 15:28:45.125 107 12283.75 95.72 55413.97 88888.00 2007-04-17 15:28:45.250 107 12283.70 95.67 55413.95 88888.00 2007-04-17 15:28:45.375 107 12283.75 95.67 55413.95 88888.00 2007-04-17 15:28:45.500 107 12283.77 95.67 55413.95 88888.00 2007-04-17 15:28:45.625 107 12283.80 95.65 55413.97 88888.00 2007-04-17 15:28:45.750 107 12283.75 95.70 55413.97 88888.00 2007-04-17 15:28:45.875 107 12283.62 95.62 55413.95 88888.00 2007-04-17 15:28:46.000 107 12283.62 95.65 55413.95 88888.00 2007-04-17 15:28:46.125 107 12283.62 95.67 55413.97 88888.00 2007-04-17 15:28:46.250 107 12283.60 95.62 55413.95 88888.00 2007-04-17 15:28:46.375 107 12283.62 95.62 55413.95 88888.00 2007-04-17 15:28:46.500 107 12283.65 95.70 55414.00 88888.00 2007-04-17 15:28:46.625 107 12283.65 95.72 55414.00 88888.00 2007-04-17 15:28:46.750 107 12283.73 95.70 55413.97 88888.00 2007-04-17 15:28:46.875 107 12283.73 95.65 55413.95 88888.00 2007-04-17 15:28:47.000 107 12283.73 95.60 55413.95 88888.00 2007-04-17 15:28:47.125 107 12283.75 95.65 55414.00 88888.00 2007-04-17 15:28:47.250 107 12283.73 95.62 55414.03 88888.00 2007-04-17 15:28:47.375 107 12283.73 95.67 55414.00 88888.00 2007-04-17 15:28:47.500 107 12283.67 95.67 55414.00 88888.00 2007-04-17 15:28:47.625 107 12283.65 95.67 55413.97 88888.00 2007-04-17 15:28:47.750 107 12283.62 95.60 55413.97 88888.00 2007-04-17 15:28:47.875 107 12283.65 95.65 55414.00 88888.00 2007-04-17 15:28:48.000 107 12283.75 95.72 55414.00 88888.00 2007-04-17 15:28:48.125 107 12283.80 95.75 55414.03 88888.00 2007-04-17 15:28:48.250 107 12283.73 95.67 55414.00 88888.00 2007-04-17 15:28:48.375 107 12283.62 95.67 55413.97 88888.00 2007-04-17 15:28:48.500 107 12283.60 95.65 55414.00 88888.00 2007-04-17 15:28:48.625 107 12283.67 95.70 55414.03 88888.00 2007-04-17 15:28:48.750 107 12283.73 95.70 55414.00 88888.00 2007-04-17 15:28:48.875 107 12283.65 95.65 55413.97 88888.00 2007-04-17 15:28:49.000 107 12283.62 95.67 55414.03 88888.00 2007-04-17 15:28:49.125 107 12283.60 95.67 55414.03 88888.00 2007-04-17 15:28:49.250 107 12283.62 95.70 55414.03 88888.00 2007-04-17 15:28:49.375 107 12283.67 95.67 55414.00 88888.00 2007-04-17 15:28:49.500 107 12283.67 95.65 55413.97 88888.00 2007-04-17 15:28:49.625 107 12283.67 95.65 55413.97 88888.00 2007-04-17 15:28:49.750 107 12283.67 95.62 55413.95 88888.00 2007-04-17 15:28:49.875 107 12283.70 95.70 55414.00 88888.00 2007-04-17 15:28:50.000 107 12283.75 95.70 55414.00 88888.00 2007-04-17 15:28:50.125 107 12283.77 95.67 55414.00 88888.00 2007-04-17 15:28:50.250 107 12283.75 95.62 55414.00 88888.00 2007-04-17 15:28:50.375 107 12283.65 95.60 55414.00 88888.00 2007-04-17 15:28:50.500 107 12283.58 95.58 55413.95 88888.00 2007-04-17 15:28:50.625 107 12283.60 95.65 55414.00 88888.00 2007-04-17 15:28:50.750 107 12283.73 95.70 55414.03 88888.00 2007-04-17 15:28:50.875 107 12283.73 95.70 55414.05 88888.00 2007-04-17 15:28:51.000 107 12283.62 95.70 55414.00 88888.00 2007-04-17 15:28:51.125 107 12283.67 95.67 55414.00 88888.00 2007-04-17 15:28:51.250 107 12283.73 95.62 55413.97 88888.00 2007-04-17 15:28:51.375 107 12283.73 95.67 55414.00 88888.00 2007-04-17 15:28:51.500 107 12283.60 95.65 55413.97 88888.00 2007-04-17 15:28:51.625 107 12283.55 95.65 55413.95 88888.00 2007-04-17 15:28:51.750 107 12283.62 95.65 55414.00 88888.00 2007-04-17 15:28:51.875 107 12283.67 95.67 55414.00 88888.00 2007-04-17 15:28:52.000 107 12283.73 95.70 55414.00 88888.00 2007-04-17 15:28:52.125 107 12283.70 95.67 55414.00 88888.00 2007-04-17 15:28:52.250 107 12283.62 95.65 55414.00 88888.00 2007-04-17 15:28:52.375 107 12283.62 95.65 55414.00 88888.00 2007-04-17 15:28:52.500 107 12283.73 95.65 55414.03 88888.00 2007-04-17 15:28:52.625 107 12283.73 95.72 55414.05 88888.00 2007-04-17 15:28:52.750 107 12283.67 95.72 55414.03 88888.00 2007-04-17 15:28:52.875 107 12283.62 95.65 55414.00 88888.00 2007-04-17 15:28:53.000 107 12283.60 95.60 55413.97 88888.00 2007-04-17 15:28:53.125 107 12283.62 95.58 55414.00 88888.00 2007-04-17 15:28:53.250 107 12283.65 95.58 55414.03 88888.00 2007-04-17 15:28:53.375 107 12283.65 95.58 55414.03 88888.00 2007-04-17 15:28:53.500 107 12283.67 95.65 55414.00 88888.00 2007-04-17 15:28:53.625 107 12283.62 95.65 55414.00 88888.00 2007-04-17 15:28:53.750 107 12283.65 95.62 55413.97 88888.00 2007-04-17 15:28:53.875 107 12283.60 95.58 55413.97 88888.00 2007-04-17 15:28:54.000 107 12283.65 95.55 55414.00 88888.00 2007-04-17 15:28:54.125 107 12283.73 95.58 55414.07 88888.00 2007-04-17 15:28:54.250 107 12283.73 95.65 55414.07 88888.00 2007-04-17 15:28:54.375 107 12283.67 95.60 55414.03 88888.00 2007-04-17 15:28:54.500 107 12283.60 95.62 55414.03 88888.00 2007-04-17 15:28:54.625 107 12283.65 95.62 55414.05 88888.00 2007-04-17 15:28:54.750 107 12283.67 95.60 55414.03 88888.00 2007-04-17 15:28:54.875 107 12283.75 95.62 55414.00 88888.00 2007-04-17 15:28:55.000 107 12283.67 95.60 55413.97 88888.00 2007-04-17 15:28:55.125 107 12283.60 95.62 55414.00 88888.00 2007-04-17 15:28:55.250 107 12283.65 95.65 55414.03 88888.00 2007-04-17 15:28:55.375 107 12283.75 95.70 55414.03 88888.00 2007-04-17 15:28:55.500 107 12283.75 95.62 55414.03 88888.00 2007-04-17 15:28:55.625 107 12283.75 95.62 55414.05 88888.00 2007-04-17 15:28:55.750 107 12283.83 95.67 55414.05 88888.00 2007-04-17 15:28:55.875 107 12283.80 95.65 55414.05 88888.00 2007-04-17 15:28:56.000 107 12283.83 95.62 55414.00 88888.00 2007-04-17 15:28:56.125 107 12283.77 95.60 55413.97 88888.00 2007-04-17 15:28:56.250 107 12283.75 95.60 55414.00 88888.00 2007-04-17 15:28:56.375 107 12283.75 95.62 55414.00 88888.00 2007-04-17 15:28:56.500 107 12283.77 95.65 55414.03 88888.00 2007-04-17 15:28:56.625 107 12283.73 95.70 55414.03 88888.00 2007-04-17 15:28:56.750 107 12283.73 95.65 55414.03 88888.00 2007-04-17 15:28:56.875 107 12283.75 95.62 55414.05 88888.00 2007-04-17 15:28:57.000 107 12283.77 95.65 55414.03 88888.00 2007-04-17 15:28:57.125 107 12283.77 95.65 55414.05 88888.00 2007-04-17 15:28:57.250 107 12283.75 95.67 55414.05 88888.00 2007-04-17 15:28:57.375 107 12283.80 95.65 55414.03 88888.00 2007-04-17 15:28:57.500 107 12283.85 95.67 55414.05 88888.00 2007-04-17 15:28:57.625 107 12283.83 95.65 55414.00 88888.00 2007-04-17 15:28:57.750 107 12283.80 95.62 55414.00 88888.00 2007-04-17 15:28:57.875 107 12283.77 95.62 55414.03 88888.00 2007-04-17 15:28:58.000 107 12283.80 95.65 55414.05 88888.00 2007-04-17 15:28:58.125 107 12283.77 95.65 55414.07 88888.00 2007-04-17 15:28:58.250 107 12283.73 95.62 55414.05 88888.00 2007-04-17 15:28:58.375 107 12283.77 95.62 55414.05 88888.00 2007-04-17 15:28:58.500 107 12283.83 95.62 55414.05 88888.00 2007-04-17 15:28:58.625 107 12283.80 95.65 55414.07 88888.00 2007-04-17 15:28:58.750 107 12283.75 95.65 55414.00 88888.00 2007-04-17 15:28:58.875 107 12283.75 95.65 55414.00 88888.00 2007-04-17 15:28:59.000 107 12283.77 95.60 55414.03 88888.00 2007-04-17 15:28:59.125 107 12283.80 95.62 55414.03 88888.00 2007-04-17 15:28:59.250 107 12283.83 95.62 55414.03 88888.00 2007-04-17 15:28:59.375 107 12283.80 95.60 55414.05 88888.00 2007-04-17 15:28:59.500 107 12283.80 95.60 55414.00 88888.00 2007-04-17 15:28:59.625 107 12283.83 95.58 55414.03 88888.00 2007-04-17 15:28:59.750 107 12283.92 95.58 55414.05 88888.00 2007-04-17 15:28:59.875 107 12283.92 95.65 55414.05 88888.00 2007-04-17 15:29:00.000 107 12283.88 95.62 55414.05 88888.00 2007-04-17 15:29:00.125 107 12283.85 95.62 55414.05 88888.00 2007-04-17 15:29:00.250 107 12283.83 95.62 55414.05 88888.00 2007-04-17 15:29:00.375 107 12283.88 95.65 55414.07 88888.00 2007-04-17 15:29:00.500 107 12283.83 95.65 55414.07 88888.00 2007-04-17 15:29:00.625 107 12283.75 95.62 55414.07 88888.00 2007-04-17 15:29:00.750 107 12283.77 95.62 55414.07 88888.00 2007-04-17 15:29:00.875 107 12283.85 95.65 55414.07 88888.00 2007-04-17 15:29:01.000 107 12283.88 95.60 55414.07 88888.00 2007-04-17 15:29:01.125 107 12283.83 95.55 55414.07 88888.00 2007-04-17 15:29:01.250 107 12283.77 95.58 55414.05 88888.00 2007-04-17 15:29:01.375 107 12283.77 95.58 55414.05 88888.00 2007-04-17 15:29:01.500 107 12283.73 95.55 55414.03 88888.00 2007-04-17 15:29:01.625 107 12283.80 95.62 55414.05 88888.00 2007-04-17 15:29:01.750 107 12283.83 95.65 55414.05 88888.00 2007-04-17 15:29:01.875 107 12283.85 95.65 55414.05 88888.00 2007-04-17 15:29:02.000 107 12283.88 95.65 55414.05 88888.00 2007-04-17 15:29:02.125 107 12283.85 95.60 55414.05 88888.00 2007-04-17 15:29:02.250 107 12283.83 95.60 55414.07 88888.00 2007-04-17 15:29:02.375 107 12283.85 95.58 55414.07 88888.00 2007-04-17 15:29:02.500 107 12283.83 95.62 55414.07 88888.00 2007-04-17 15:29:02.625 107 12283.77 95.60 55414.07 88888.00 2007-04-17 15:29:02.750 107 12283.77 95.53 55414.07 88888.00 2007-04-17 15:29:02.875 107 12283.90 95.55 55414.05 88888.00 2007-04-17 15:29:03.000 107 12283.92 95.55 55414.03 88888.00 2007-04-17 15:29:03.125 107 12283.95 95.55 55414.05 88888.00 2007-04-17 15:29:03.250 107 12283.90 95.58 55414.05 88888.00 2007-04-17 15:29:03.375 107 12283.90 95.60 55414.07 88888.00 2007-04-17 15:29:03.500 107 12283.98 95.60 55414.05 88888.00 2007-04-17 15:29:03.625 107 12283.98 95.55 55414.05 88888.00 2007-04-17 15:29:03.750 107 12283.90 95.53 55414.05 88888.00 2007-04-17 15:29:03.875 107 12283.92 95.58 55414.07 88888.00 2007-04-17 15:29:04.000 107 12284.00 95.58 55414.07 88888.00 2007-04-17 15:29:04.125 107 12284.02 95.58 55414.10 88888.00 2007-04-17 15:29:04.250 107 12284.00 95.55 55414.07 88888.00 2007-04-17 15:29:04.375 107 12284.05 95.58 55414.05 88888.00 2007-04-17 15:29:04.500 107 12284.10 95.60 55414.05 88888.00 2007-04-17 15:29:04.625 107 12284.12 95.62 55414.10 88888.00 2007-04-17 15:29:04.750 107 12284.10 95.60 55414.07 88888.00 2007-04-17 15:29:04.875 107 12284.08 95.58 55414.07 88888.00 2007-04-17 15:29:05.000 107 12284.08 95.60 55414.07 88888.00 2007-04-17 15:29:05.125 107 12284.12 95.65 55414.12 88888.00 2007-04-17 15:29:05.250 107 12284.12 95.60 55414.12 88888.00 2007-04-17 15:29:05.375 107 12284.12 95.62 55414.10 88888.00 2007-04-17 15:29:05.500 107 12283.98 95.60 55414.07 88888.00 2007-04-17 15:29:05.625 107 12283.98 95.60 55414.05 88888.00 2007-04-17 15:29:05.750 107 12284.02 95.55 55414.10 88888.00 2007-04-17 15:29:05.875 107 12284.08 95.60 55414.10 88888.00 2007-04-17 15:29:06.000 107 12284.08 95.62 55414.12 88888.00 2007-04-17 15:29:06.125 107 12284.02 95.55 55414.07 88888.00 2007-04-17 15:29:06.250 107 12283.98 95.53 55414.07 88888.00 2007-04-17 15:29:06.375 107 12284.00 95.53 55414.05 88888.00 2007-04-17 15:29:06.500 107 12284.00 95.55 55414.07 88888.00 2007-04-17 15:29:06.625 107 12284.00 95.53 55414.07 88888.00 2007-04-17 15:29:06.750 107 12284.02 95.55 55414.07 88888.00 2007-04-17 15:29:06.875 107 12284.08 95.55 55414.05 88888.00 2007-04-17 15:29:07.000 107 12284.15 95.58 55414.03 88888.00 2007-04-17 15:29:07.125 107 12284.12 95.60 55414.07 88888.00 2007-04-17 15:29:07.250 107 12284.12 95.50 55414.07 88888.00 2007-04-17 15:29:07.375 107 12284.15 95.50 55414.05 88888.00 2007-04-17 15:29:07.500 107 12284.15 95.53 55414.05 88888.00 2007-04-17 15:29:07.625 107 12284.20 95.55 55414.10 88888.00 2007-04-17 15:29:07.750 107 12284.20 95.55 55414.07 88888.00 2007-04-17 15:29:07.875 107 12284.17 95.60 55414.10 88888.00 2007-04-17 15:29:08.000 107 12284.15 95.58 55414.10 88888.00 2007-04-17 15:29:08.125 107 12284.12 95.55 55414.10 88888.00 2007-04-17 15:29:08.250 107 12284.17 95.55 55414.10 88888.00 2007-04-17 15:29:08.375 107 12284.25 95.58 55414.10 88888.00 2007-04-17 15:29:08.500 107 12284.17 95.55 55414.05 88888.00 2007-04-17 15:29:08.625 107 12284.10 95.58 55414.07 88888.00 2007-04-17 15:29:08.750 107 12284.02 95.50 55414.10 88888.00 2007-04-17 15:29:08.875 107 12284.00 95.47 55414.07 88888.00 2007-04-17 15:29:09.000 107 12284.08 95.53 55414.07 88888.00 2007-04-17 15:29:09.125 107 12284.08 95.53 55414.12 88888.00 2007-04-17 15:29:09.250 107 12284.08 95.55 55414.12 88888.00 2007-04-17 15:29:09.375 107 12284.12 95.60 55414.12 88888.00 2007-04-17 15:29:09.500 107 12284.12 95.60 55414.10 88888.00 2007-04-17 15:29:09.625 107 12284.12 95.60 55414.10 88888.00 2007-04-17 15:29:09.750 107 12284.10 95.58 55414.10 88888.00 2007-04-17 15:29:09.875 107 12284.10 95.58 55414.12 88888.00 2007-04-17 15:29:10.000 107 12284.08 95.60 55414.15 88888.00 2007-04-17 15:29:10.125 107 12284.08 95.55 55414.12 88888.00 2007-04-17 15:29:10.250 107 12284.05 95.55 55414.12 88888.00 2007-04-17 15:29:10.375 107 12284.10 95.50 55414.12 88888.00 2007-04-17 15:29:10.500 107 12284.12 95.53 55414.12 88888.00 2007-04-17 15:29:10.625 107 12284.12 95.55 55414.15 88888.00 2007-04-17 15:29:10.750 107 12284.12 95.53 55414.12 88888.00 2007-04-17 15:29:10.875 107 12284.12 95.53 55414.12 88888.00 2007-04-17 15:29:11.000 107 12284.08 95.58 55414.10 88888.00 2007-04-17 15:29:11.125 107 12284.05 95.50 55414.12 88888.00 2007-04-17 15:29:11.250 107 12284.05 95.50 55414.12 88888.00 2007-04-17 15:29:11.375 107 12284.12 95.50 55414.12 88888.00 2007-04-17 15:29:11.500 107 12284.12 95.53 55414.15 88888.00 2007-04-17 15:29:11.625 107 12284.15 95.53 55414.15 88888.00 2007-04-17 15:29:11.750 107 12284.10 95.53 55414.12 88888.00 2007-04-17 15:29:11.875 107 12284.10 95.50 55414.10 88888.00 2007-04-17 15:29:12.000 107 12284.17 95.58 55414.12 88888.00 2007-04-17 15:29:12.125 107 12284.25 95.58 55414.10 88888.00 2007-04-17 15:29:12.250 107 12284.17 95.53 55414.10 88888.00 2007-04-17 15:29:12.375 107 12284.20 95.47 55414.12 88888.00 2007-04-17 15:29:12.500 107 12284.17 95.47 55414.12 88888.00 2007-04-17 15:29:12.625 107 12284.17 95.55 55414.10 88888.00 2007-04-17 15:29:12.750 107 12284.20 95.53 55414.12 88888.00 2007-04-17 15:29:12.875 107 12284.23 95.50 55414.15 88888.00 2007-04-17 15:29:13.000 107 12284.23 95.47 55414.10 88888.00 2007-04-17 15:29:13.125 107 12284.12 95.47 55414.12 88888.00 2007-04-17 15:29:13.250 107 12284.05 95.45 55414.12 88888.00 2007-04-17 15:29:13.375 107 12284.05 95.45 55414.10 88888.00 2007-04-17 15:29:13.500 107 12284.08 95.42 55414.10 88888.00 2007-04-17 15:29:13.625 107 12284.12 95.45 55414.10 88888.00 2007-04-17 15:29:13.750 107 12284.08 95.50 55414.15 88888.00 2007-04-17 15:29:13.875 107 12284.08 95.53 55414.12 88888.00 2007-04-17 15:29:14.000 107 12284.10 95.50 55414.10 88888.00 2007-04-17 15:29:14.125 107 12284.08 95.45 55414.10 88888.00 2007-04-17 15:29:14.250 107 12284.02 95.42 55414.07 88888.00 2007-04-17 15:29:14.375 107 12284.05 95.40 55414.10 88888.00 2007-04-17 15:29:14.500 107 12284.15 95.45 55414.15 88888.00 2007-04-17 15:29:14.625 107 12284.12 95.50 55414.12 88888.00 2007-04-17 15:29:14.750 107 12284.10 95.47 55414.15 88888.00 2007-04-17 15:29:14.875 107 12284.15 95.53 55414.20 88888.00 2007-04-17 15:29:15.000 107 12284.15 95.53 55414.18 88888.00 2007-04-17 15:29:15.125 107 12284.17 95.42 55414.18 88888.00 2007-04-17 15:29:15.250 107 12284.17 95.42 55414.15 88888.00 2007-04-17 15:29:15.375 107 12284.23 95.47 55414.15 88888.00 2007-04-17 15:29:15.500 107 12284.27 95.53 55414.20 88888.00 2007-04-17 15:29:15.625 107 12284.25 95.55 55414.20 88888.00 2007-04-17 15:29:15.750 107 12284.25 95.50 55414.15 88888.00 2007-04-17 15:29:15.875 107 12284.23 95.53 55414.15 88888.00 2007-04-17 15:29:16.000 107 12284.17 95.55 55414.15 88888.00 2007-04-17 15:29:16.125 107 12284.15 95.47 55414.15 88888.00 2007-04-17 15:29:16.250 107 12284.17 95.42 55414.15 88888.00 2007-04-17 15:29:16.375 107 12284.12 95.40 55414.15 88888.00 2007-04-17 15:29:16.500 107 12284.10 95.47 55414.15 88888.00 2007-04-17 15:29:16.625 107 12284.10 95.50 55414.18 88888.00 2007-04-17 15:29:16.750 107 12284.10 95.50 55414.18 88888.00 2007-04-17 15:29:16.875 107 12284.15 95.50 55414.18 88888.00 2007-04-17 15:29:17.000 107 12284.17 95.50 55414.15 88888.00 2007-04-17 15:29:17.125 107 12284.20 95.55 55414.20 88888.00 2007-04-17 15:29:17.250 107 12284.23 95.50 55414.18 88888.00 2007-04-17 15:29:17.375 107 12284.20 95.45 55414.15 88888.00 2007-04-17 15:29:17.500 107 12284.17 95.45 55414.15 88888.00 2007-04-17 15:29:17.625 107 12284.27 95.53 55414.18 88888.00 2007-04-17 15:29:17.750 107 12284.27 95.53 55414.18 88888.00 2007-04-17 15:29:17.875 107 12284.15 95.45 55414.15 88888.00 2007-04-17 15:29:18.000 107 12284.15 95.45 55414.15 88888.00 2007-04-17 15:29:18.125 107 12284.23 95.53 55414.20 88888.00 2007-04-17 15:29:18.250 107 12284.23 95.53 55414.20 88888.00 2007-04-17 15:29:18.375 107 12284.23 95.53 55414.18 88888.00 2007-04-17 15:29:18.500 107 12284.17 95.50 55414.18 88888.00 2007-04-17 15:29:18.625 107 12284.12 95.47 55414.18 88888.00 2007-04-17 15:29:18.750 107 12284.17 95.47 55414.20 88888.00 2007-04-17 15:29:18.875 107 12284.15 95.50 55414.18 88888.00 2007-04-17 15:29:19.000 107 12284.20 95.53 55414.18 88888.00 2007-04-17 15:29:19.125 107 12284.25 95.53 55414.18 88888.00 2007-04-17 15:29:19.250 107 12284.17 95.47 55414.18 88888.00 2007-04-17 15:29:19.375 107 12284.20 95.47 55414.20 88888.00 2007-04-17 15:29:19.500 107 12284.15 95.53 55414.18 88888.00 2007-04-17 15:29:19.625 107 12284.20 95.50 55414.18 88888.00 2007-04-17 15:29:19.750 107 12284.25 95.50 55414.20 88888.00 2007-04-17 15:29:19.875 107 12284.23 95.50 55414.22 88888.00 2007-04-17 15:29:20.000 107 12284.17 95.53 55414.22 88888.00 2007-04-17 15:29:20.125 107 12284.15 95.55 55414.22 88888.00 2007-04-17 15:29:20.250 107 12284.20 95.58 55414.22 88888.00 2007-04-17 15:29:20.375 107 12284.23 95.50 55414.22 88888.00 2007-04-17 15:29:20.500 107 12284.25 95.50 55414.20 88888.00 2007-04-17 15:29:20.625 107 12284.25 95.50 55414.22 88888.00 2007-04-17 15:29:20.750 107 12284.17 95.50 55414.20 88888.00 2007-04-17 15:29:20.875 107 12284.20 95.50 55414.18 88888.00 2007-04-17 15:29:21.000 107 12284.17 95.45 55414.18 88888.00 2007-04-17 15:29:21.125 107 12284.12 95.45 55414.18 88888.00 2007-04-17 15:29:21.250 107 12284.10 95.40 55414.18 88888.00 2007-04-17 15:29:21.375 107 12284.12 95.45 55414.20 88888.00 2007-04-17 15:29:21.500 107 12284.15 95.50 55414.22 88888.00 2007-04-17 15:29:21.625 107 12284.10 95.47 55414.22 88888.00 2007-04-17 15:29:21.750 107 12284.10 95.50 55414.22 88888.00 2007-04-17 15:29:21.875 107 12284.12 95.53 55414.20 88888.00 2007-04-17 15:29:22.000 107 12284.20 95.50 55414.18 88888.00 2007-04-17 15:29:22.125 107 12284.23 95.55 55414.22 88888.00 2007-04-17 15:29:22.250 107 12284.17 95.53 55414.22 88888.00 2007-04-17 15:29:22.375 107 12284.23 95.58 55414.22 88888.00 2007-04-17 15:29:22.500 107 12284.17 95.47 55414.22 88888.00 2007-04-17 15:29:22.625 107 12284.17 95.45 55414.20 88888.00 2007-04-17 15:29:22.750 107 12284.15 95.45 55414.20 88888.00 2007-04-17 15:29:22.875 107 12284.12 95.42 55414.18 88888.00 2007-04-17 15:29:23.000 107 12284.17 95.42 55414.18 88888.00 2007-04-17 15:29:23.125 107 12284.20 95.50 55414.22 88888.00 2007-04-17 15:29:23.250 107 12284.12 95.45 55414.22 88888.00 2007-04-17 15:29:23.375 107 12284.15 95.47 55414.20 88888.00 2007-04-17 15:29:23.500 107 12284.17 95.45 55414.20 88888.00 2007-04-17 15:29:23.625 107 12284.20 95.42 55414.20 88888.00 2007-04-17 15:29:23.750 107 12284.23 95.42 55414.25 88888.00 2007-04-17 15:29:23.875 107 12284.25 95.47 55414.25 88888.00 2007-04-17 15:29:24.000 107 12284.25 95.50 55414.28 88888.00 2007-04-17 15:29:24.125 107 12284.23 95.50 55414.22 88888.00 2007-04-17 15:29:24.250 107 12284.17 95.45 55414.22 88888.00 2007-04-17 15:29:24.375 107 12284.15 95.47 55414.20 88888.00 2007-04-17 15:29:24.500 107 12284.17 95.50 55414.22 88888.00 2007-04-17 15:29:24.625 107 12284.15 95.47 55414.25 88888.00 2007-04-17 15:29:24.750 107 12284.20 95.53 55414.25 88888.00 2007-04-17 15:29:24.875 107 12284.27 95.50 55414.25 88888.00 2007-04-17 15:29:25.000 107 12284.27 95.50 55414.22 88888.00 2007-04-17 15:29:25.125 107 12284.20 95.47 55414.20 88888.00 2007-04-17 15:29:25.250 107 12284.20 95.47 55414.20 88888.00 2007-04-17 15:29:25.375 107 12284.20 95.50 55414.22 88888.00 2007-04-17 15:29:25.500 107 12284.20 95.53 55414.22 88888.00 2007-04-17 15:29:25.625 107 12284.15 95.53 55414.22 88888.00 2007-04-17 15:29:25.750 107 12284.10 95.50 55414.20 88888.00 2007-04-17 15:29:25.875 107 12284.12 95.47 55414.20 88888.00 2007-04-17 15:29:26.000 107 12284.17 95.53 55414.22 88888.00 2007-04-17 15:29:26.125 107 12284.20 95.53 55414.22 88888.00 2007-04-17 15:29:26.250 107 12284.12 95.47 55414.20 88888.00 2007-04-17 15:29:26.375 107 12284.15 95.45 55414.20 88888.00 2007-04-17 15:29:26.500 107 12284.08 95.45 55414.22 88888.00 2007-04-17 15:29:26.625 107 12284.10 95.47 55414.25 88888.00 2007-04-17 15:29:26.750 107 12284.10 95.50 55414.28 88888.00 2007-04-17 15:29:26.875 107 12284.08 95.50 55414.25 88888.00 2007-04-17 15:29:27.000 107 12284.12 95.47 55414.25 88888.00 2007-04-17 15:29:27.125 107 12284.20 95.50 55414.25 88888.00 2007-04-17 15:29:27.250 107 12284.23 95.45 55414.25 88888.00 2007-04-17 15:29:27.375 107 12284.20 95.45 55414.25 88888.00 2007-04-17 15:29:27.500 107 12284.17 95.42 55414.25 88888.00 2007-04-17 15:29:27.625 107 12284.23 95.40 55414.25 88888.00 2007-04-17 15:29:27.750 107 12284.25 95.45 55414.25 88888.00 2007-04-17 15:29:27.875 107 12284.27 95.53 55414.25 88888.00 2007-04-17 15:29:28.000 107 12284.25 95.50 55414.25 88888.00 2007-04-17 15:29:28.125 107 12284.17 95.47 55414.28 88888.00 2007-04-17 15:29:28.250 107 12284.12 95.42 55414.25 88888.00 2007-04-17 15:29:28.375 107 12284.17 95.42 55414.25 88888.00 2007-04-17 15:29:28.500 107 12284.25 95.50 55414.28 88888.00 2007-04-17 15:29:28.625 107 12284.23 95.53 55414.25 88888.00 2007-04-17 15:29:28.750 107 12284.17 95.50 55414.22 88888.00 2007-04-17 15:29:28.875 107 12284.15 95.42 55414.22 88888.00 2007-04-17 15:29:29.000 107 12284.12 95.35 55414.20 88888.00 2007-04-17 15:29:29.125 107 12284.12 95.40 55414.25 88888.00 2007-04-17 15:29:29.250 107 12284.10 95.42 55414.28 88888.00 2007-04-17 15:29:29.375 107 12284.17 95.47 55414.25 88888.00 2007-04-17 15:29:29.500 107 12284.17 95.47 55414.25 88888.00 2007-04-17 15:29:29.625 107 12284.12 95.40 55414.25 88888.00 2007-04-17 15:29:29.750 107 12284.12 95.42 55414.25 88888.00 2007-04-17 15:29:29.875 107 12284.23 95.45 55414.28 88888.00 2007-04-17 15:29:30.000 107 12284.20 95.42 55414.28 88888.00 2007-04-17 15:29:30.125 107 12284.17 95.47 55414.30 88888.00 2007-04-17 15:29:30.250 107 12284.20 95.53 55414.30 88888.00 2007-04-17 15:29:30.375 107 12284.25 95.47 55414.28 88888.00 2007-04-17 15:29:30.500 107 12284.17 95.42 55414.28 88888.00 2007-04-17 15:29:30.625 107 12284.15 95.47 55414.25 88888.00 2007-04-17 15:29:30.750 107 12284.15 95.45 55414.28 88888.00 2007-04-17 15:29:30.875 107 12284.12 95.42 55414.28 88888.00 2007-04-17 15:29:31.000 107 12284.08 95.42 55414.28 88888.00 2007-04-17 15:29:31.125 107 12284.05 95.42 55414.28 88888.00 2007-04-17 15:29:31.250 107 12284.10 95.42 55414.30 88888.00 2007-04-17 15:29:31.375 107 12284.08 95.42 55414.30 88888.00 2007-04-17 15:29:31.500 107 12284.02 95.42 55414.30 88888.00 2007-04-17 15:29:31.625 107 12284.02 95.45 55414.28 88888.00 2007-04-17 15:29:31.750 107 12284.02 95.53 55414.30 88888.00 2007-04-17 15:29:31.875 107 12284.08 95.50 55414.32 88888.00 2007-04-17 15:29:32.000 107 12284.08 95.45 55414.30 88888.00 2007-04-17 15:29:32.125 107 12284.10 95.50 55414.32 88888.00 2007-04-17 15:29:32.250 107 12284.10 95.55 55414.32 88888.00 2007-04-17 15:29:32.375 107 12284.17 95.55 55414.32 88888.00 2007-04-17 15:29:32.500 107 12284.20 95.47 55414.32 88888.00 2007-04-17 15:29:32.625 107 12284.20 95.42 55414.30 88888.00 2007-04-17 15:29:32.750 107 12284.17 95.47 55414.30 88888.00 2007-04-17 15:29:32.875 107 12284.10 95.50 55414.32 88888.00 2007-04-17 15:29:33.000 107 12284.10 95.45 55414.30 88888.00 2007-04-17 15:29:33.125 107 12284.05 95.42 55414.28 88888.00 2007-04-17 15:29:33.250 107 12284.00 95.40 55414.28 88888.00 2007-04-17 15:29:33.375 107 12284.02 95.45 55414.30 88888.00 2007-04-17 15:29:33.500 107 12284.08 95.45 55414.32 88888.00 2007-04-17 15:29:33.625 107 12284.05 95.53 55414.30 88888.00 2007-04-17 15:29:33.750 107 12284.00 95.45 55414.30 88888.00 2007-04-17 15:29:33.875 107 12283.92 95.42 55414.28 88888.00 2007-04-17 15:29:34.000 107 12283.90 95.42 55414.28 88888.00 2007-04-17 15:29:34.125 107 12283.98 95.53 55414.32 88888.00 2007-04-17 15:29:34.250 107 12283.98 95.55 55414.35 88888.00 2007-04-17 15:29:34.375 107 12283.90 95.50 55414.35 88888.00 2007-04-17 15:29:34.500 107 12283.88 95.45 55414.32 88888.00 2007-04-17 15:29:34.625 107 12284.02 95.53 55414.38 88888.00 2007-04-17 15:29:34.750 107 12284.08 95.55 55414.35 88888.00 2007-04-17 15:29:34.875 107 12284.05 95.55 55414.35 88888.00 2007-04-17 15:29:35.000 107 12284.02 95.53 55414.35 88888.00 2007-04-17 15:29:35.125 107 12284.02 95.55 55414.35 88888.00 2007-04-17 15:29:35.250 107 12284.00 95.50 55414.35 88888.00 2007-04-17 15:29:35.375 107 12284.05 95.53 55414.38 88888.00 2007-04-17 15:29:35.500 107 12284.05 95.55 55414.38 88888.00 2007-04-17 15:29:35.625 107 12284.02 95.47 55414.35 88888.00 2007-04-17 15:29:35.750 107 12283.95 95.45 55414.32 88888.00 2007-04-17 15:29:35.875 107 12283.98 95.53 55414.32 88888.00 2007-04-17 15:29:36.000 107 12284.00 95.53 55414.35 88888.00 2007-04-17 15:29:36.125 107 12283.92 95.47 55414.35 88888.00 2007-04-17 15:29:36.250 107 12283.90 95.45 55414.32 88888.00 2007-04-17 15:29:36.375 107 12283.92 95.53 55414.32 88888.00 2007-04-17 15:29:36.500 107 12283.98 95.53 55414.35 88888.00 2007-04-17 15:29:36.625 107 12284.00 95.45 55414.35 88888.00 2007-04-17 15:29:36.750 107 12284.00 95.42 55414.30 88888.00 2007-04-17 15:29:36.875 107 12283.98 95.45 55414.28 88888.00 2007-04-17 15:29:37.000 107 12284.00 95.50 55414.32 88888.00 2007-04-17 15:29:37.125 107 12284.02 95.53 55414.35 88888.00 2007-04-17 15:29:37.250 107 12283.95 95.42 55414.30 88888.00 2007-04-17 15:29:37.375 107 12283.98 95.45 55414.30 88888.00 2007-04-17 15:29:37.500 107 12284.00 95.47 55414.32 88888.00 2007-04-17 15:29:37.625 107 12284.02 95.55 55414.35 88888.00 2007-04-17 15:29:37.750 107 12284.02 95.55 55414.35 88888.00 2007-04-17 15:29:37.875 107 12284.02 95.53 55414.40 88888.00 2007-04-17 15:29:38.000 107 12283.98 95.47 55414.35 88888.00 2007-04-17 15:29:38.125 107 12283.90 95.45 55414.35 88888.00 2007-04-17 15:29:38.250 107 12283.90 95.45 55414.38 88888.00 2007-04-17 15:29:38.375 107 12283.98 95.53 55414.38 88888.00 2007-04-17 15:29:38.500 107 12284.00 95.58 55414.40 88888.00 2007-04-17 15:29:38.625 107 12283.98 95.58 55414.43 88888.00 2007-04-17 15:29:38.750 107 12284.02 95.58 55414.40 88888.00 2007-04-17 15:29:38.875 107 12284.00 95.60 55414.43 88888.00 2007-04-17 15:29:39.000 107 12283.98 95.58 55414.40 88888.00 2007-04-17 15:29:39.125 107 12283.95 95.50 55414.43 88888.00 2007-04-17 15:29:39.250 107 12283.88 95.50 55414.40 88888.00 2007-04-17 15:29:39.375 107 12283.98 95.53 55414.43 88888.00 2007-04-17 15:29:39.500 107 12284.00 95.55 55414.40 88888.00 2007-04-17 15:29:39.625 107 12283.95 95.53 55414.40 88888.00 2007-04-17 15:29:39.750 107 12283.95 95.53 55414.38 88888.00 2007-04-17 15:29:39.875 107 12283.92 95.50 55414.38 88888.00 2007-04-17 15:29:40.000 107 12283.92 95.50 55414.38 88888.00 2007-04-17 15:29:40.125 107 12283.88 95.50 55414.38 88888.00 2007-04-17 15:29:40.250 107 12283.85 95.45 55414.40 88888.00 2007-04-17 15:29:40.375 107 12283.83 95.45 55414.38 88888.00 2007-04-17 15:29:40.500 107 12283.90 95.55 55414.43 88888.00 2007-04-17 15:29:40.625 107 12283.92 95.60 55414.40 88888.00 2007-04-17 15:29:40.750 107 12283.85 95.45 55414.38 88888.00 2007-04-17 15:29:40.875 107 12283.83 95.42 55414.38 88888.00 2007-04-17 15:29:41.000 107 12283.98 95.47 55414.40 88888.00 2007-04-17 15:29:41.125 107 12284.02 95.50 55414.40 88888.00 2007-04-17 15:29:41.250 107 12283.92 95.58 55414.43 88888.00 2007-04-17 15:29:41.375 107 12283.88 95.58 55414.38 88888.00 2007-04-17 15:29:41.500 107 12283.83 95.53 55414.38 88888.00 2007-04-17 15:29:41.625 107 12283.85 95.53 55414.40 88888.00 2007-04-17 15:29:41.750 107 12283.90 95.53 55414.40 88888.00 2007-04-17 15:29:41.875 107 12283.92 95.50 55414.40 88888.00 2007-04-17 15:29:42.000 107 12283.90 95.45 55414.35 88888.00 2007-04-17 15:29:42.125 107 12283.90 95.42 55414.38 88888.00 2007-04-17 15:29:42.250 107 12283.90 95.47 55414.38 88888.00 2007-04-17 15:29:42.375 107 12283.95 95.50 55414.40 88888.00 2007-04-17 15:29:42.500 107 12283.95 95.58 55414.43 88888.00 2007-04-17 15:29:42.625 107 12283.98 95.58 55414.43 88888.00 2007-04-17 15:29:42.750 107 12283.92 95.53 55414.38 88888.00 2007-04-17 15:29:42.875 107 12283.88 95.47 55414.38 88888.00 2007-04-17 15:29:43.000 107 12283.92 95.53 55414.40 88888.00 2007-04-17 15:29:43.125 107 12283.88 95.60 55414.40 88888.00 2007-04-17 15:29:43.250 107 12283.77 95.58 55414.40 88888.00 2007-04-17 15:29:43.375 107 12283.83 95.55 55414.40 88888.00 2007-04-17 15:29:43.500 107 12283.90 95.55 55414.43 88888.00 2007-04-17 15:29:43.625 107 12283.95 95.60 55414.43 88888.00 2007-04-17 15:29:43.750 107 12283.92 95.50 55414.43 88888.00 2007-04-17 15:29:43.875 107 12283.92 95.50 55414.45 88888.00 2007-04-17 15:29:44.000 107 12283.95 95.55 55414.45 88888.00 2007-04-17 15:29:44.125 107 12283.90 95.55 55414.47 88888.00 2007-04-17 15:29:44.250 107 12283.85 95.50 55414.47 88888.00 2007-04-17 15:29:44.375 107 12283.88 95.53 55414.45 88888.00 2007-04-17 15:29:44.500 107 12283.92 95.58 55414.45 88888.00 2007-04-17 15:29:44.625 107 12283.98 95.60 55414.45 88888.00 2007-04-17 15:29:44.750 107 12284.02 95.55 55414.43 88888.00 2007-04-17 15:29:44.875 107 12283.98 95.53 55414.40 88888.00 2007-04-17 15:29:45.000 107 12283.88 95.47 55414.40 88888.00 2007-04-17 15:29:45.125 107 12283.90 95.50 55414.43 88888.00 2007-04-17 15:29:45.250 107 12283.98 95.58 55414.45 88888.00 2007-04-17 15:29:45.375 107 12284.00 95.55 55414.45 88888.00 2007-04-17 15:29:45.500 107 12283.92 95.58 55414.43 88888.00 2007-04-17 15:29:45.625 107 12283.88 95.55 55414.45 88888.00 2007-04-17 15:29:45.750 107 12283.85 95.50 55414.43 88888.00 2007-04-17 15:29:45.875 107 12283.85 95.50 55414.45 88888.00 2007-04-17 15:29:46.000 107 12283.88 95.53 55414.45 88888.00 2007-04-17 15:29:46.125 107 12283.90 95.58 55414.47 88888.00 2007-04-17 15:29:46.250 107 12283.92 95.60 55414.47 88888.00 2007-04-17 15:29:46.375 107 12284.00 95.60 55414.45 88888.00 2007-04-17 15:29:46.500 107 12284.00 95.55 55414.45 88888.00 2007-04-17 15:29:46.625 107 12283.98 95.58 55414.45 88888.00 2007-04-17 15:29:46.750 107 12283.95 95.55 55414.45 88888.00 2007-04-17 15:29:46.875 107 12283.92 95.53 55414.45 88888.00 2007-04-17 15:29:47.000 107 12283.95 95.55 55414.45 88888.00 2007-04-17 15:29:47.125 107 12283.92 95.58 55414.45 88888.00 2007-04-17 15:29:47.250 107 12283.90 95.53 55414.50 88888.00 2007-04-17 15:29:47.375 107 12283.95 95.53 55414.45 88888.00 2007-04-17 15:29:47.500 107 12283.95 95.55 55414.47 88888.00 2007-04-17 15:29:47.625 107 12283.95 95.60 55414.47 88888.00 2007-04-17 15:29:47.750 107 12283.92 95.55 55414.43 88888.00 2007-04-17 15:29:47.875 107 12283.90 95.50 55414.43 88888.00 2007-04-17 15:29:48.000 107 12283.90 95.53 55414.40 88888.00 2007-04-17 15:29:48.125 107 12283.92 95.58 55414.47 88888.00 2007-04-17 15:29:48.250 107 12283.88 95.62 55414.45 88888.00 2007-04-17 15:29:48.375 107 12283.88 95.60 55414.45 88888.00 2007-04-17 15:29:48.500 107 12283.92 95.55 55414.45 88888.00 2007-04-17 15:29:48.625 107 12283.92 95.55 55414.43 88888.00 2007-04-17 15:29:48.750 107 12283.90 95.58 55414.43 88888.00 2007-04-17 15:29:48.875 107 12283.92 95.58 55414.43 88888.00 2007-04-17 15:29:49.000 107 12283.90 95.60 55414.47 88888.00 2007-04-17 15:29:49.125 107 12283.83 95.60 55414.45 88888.00 2007-04-17 15:29:49.250 107 12283.77 95.58 55414.47 88888.00 2007-04-17 15:29:49.375 107 12283.80 95.62 55414.47 88888.00 2007-04-17 15:29:49.500 107 12283.85 95.60 55414.45 88888.00 2007-04-17 15:29:49.625 107 12283.88 95.58 55414.43 88888.00 2007-04-17 15:29:49.750 107 12283.92 95.62 55414.45 88888.00 2007-04-17 15:29:49.875 107 12283.90 95.58 55414.45 88888.00 2007-04-17 15:29:50.000 107 12283.88 95.55 55414.45 88888.00 2007-04-17 15:29:50.125 107 12283.88 95.58 55414.47 88888.00 2007-04-17 15:29:50.250 107 12283.83 95.60 55414.45 88888.00 2007-04-17 15:29:50.375 107 12283.80 95.62 55414.47 88888.00 2007-04-17 15:29:50.500 107 12283.80 95.62 55414.50 88888.00 2007-04-17 15:29:50.625 107 12283.80 95.60 55414.47 88888.00 2007-04-17 15:29:50.750 107 12283.75 95.58 55414.45 88888.00 2007-04-17 15:29:50.875 107 12283.85 95.62 55414.47 88888.00 2007-04-17 15:29:51.000 107 12283.88 95.62 55414.50 88888.00 2007-04-17 15:29:51.125 107 12283.77 95.60 55414.50 88888.00 2007-04-17 15:29:51.250 107 12283.73 95.58 55414.53 88888.00 2007-04-17 15:29:51.375 107 12283.77 95.70 55414.57 88888.00 2007-04-17 15:29:51.500 107 12283.83 95.72 55414.57 88888.00 2007-04-17 15:29:51.625 107 12283.77 95.65 55414.53 88888.00 2007-04-17 15:29:51.750 107 12283.70 95.58 55414.50 88888.00 2007-04-17 15:29:51.875 107 12283.67 95.58 55414.50 88888.00 2007-04-17 15:29:52.000 107 12283.70 95.60 55414.50 88888.00 2007-04-17 15:29:52.125 107 12283.75 95.62 55414.50 88888.00 2007-04-17 15:29:52.250 107 12283.70 95.60 55414.47 88888.00 2007-04-17 15:29:52.375 107 12283.73 95.62 55414.47 88888.00 2007-04-17 15:29:52.500 107 12283.77 95.62 55414.50 88888.00 2007-04-17 15:29:52.625 107 12283.80 95.60 55414.50 88888.00 2007-04-17 15:29:52.750 107 12283.73 95.60 55414.47 88888.00 2007-04-17 15:29:52.875 107 12283.70 95.55 55414.47 88888.00 2007-04-17 15:29:53.000 107 12283.73 95.55 55414.50 88888.00 2007-04-17 15:29:53.125 107 12283.75 95.58 55414.50 88888.00 2007-04-17 15:29:53.250 107 12283.65 95.55 55414.50 88888.00 2007-04-17 15:29:53.375 107 12283.70 95.62 55414.53 88888.00 2007-04-17 15:29:53.500 107 12283.75 95.60 55414.53 88888.00 2007-04-17 15:29:53.625 107 12283.80 95.65 55414.50 88888.00 2007-04-17 15:29:53.750 107 12283.83 95.62 55414.55 88888.00 2007-04-17 15:29:53.875 107 12283.80 95.67 55414.57 88888.00 2007-04-17 15:29:54.000 107 12283.80 95.72 55414.57 88888.00 2007-04-17 15:29:54.125 107 12283.80 95.72 55414.60 88888.00 2007-04-17 15:29:54.250 107 12283.75 95.67 55414.57 88888.00 2007-04-17 15:29:54.375 107 12283.77 95.65 55414.55 88888.00 2007-04-17 15:29:54.500 107 12283.65 95.65 55414.47 88888.00 2007-04-17 15:29:54.625 107 12283.67 95.60 55414.47 88888.00 2007-04-17 15:29:54.750 107 12283.77 95.65 55414.50 88888.00 2007-04-17 15:29:54.875 107 12283.77 95.67 55414.53 88888.00 2007-04-17 15:29:55.000 107 12283.75 95.65 55414.53 88888.00 2007-04-17 15:29:55.125 107 12283.80 95.67 55414.57 88888.00 2007-04-17 15:29:55.250 107 12283.75 95.65 55414.57 88888.00 2007-04-17 15:29:55.375 107 12283.83 95.65 55414.57 88888.00 2007-04-17 15:29:55.500 107 12283.75 95.67 55414.57 88888.00 2007-04-17 15:29:55.625 107 12283.65 95.65 55414.53 88888.00 2007-04-17 15:29:55.750 107 12283.62 95.65 55414.50 88888.00 2007-04-17 15:29:55.875 107 12283.67 95.72 55414.50 88888.00 2007-04-17 15:29:56.000 107 12283.65 95.70 55414.50 88888.00 2007-04-17 15:29:56.125 107 12283.62 95.65 55414.53 88888.00 2007-04-17 15:29:56.250 107 12283.65 95.70 55414.55 88888.00 2007-04-17 15:29:56.375 107 12283.65 95.65 55414.53 88888.00 2007-04-17 15:29:56.500 107 12283.58 95.62 55414.50 88888.00 2007-04-17 15:29:56.625 107 12283.60 95.65 55414.50 88888.00 2007-04-17 15:29:56.750 107 12283.67 95.70 55414.53 88888.00 2007-04-17 15:29:56.875 107 12283.62 95.62 55414.53 88888.00 2007-04-17 15:29:57.000 107 12283.65 95.62 55414.53 88888.00 2007-04-17 15:29:57.125 107 12283.73 95.62 55414.55 88888.00 2007-04-17 15:29:57.250 107 12283.62 95.65 55414.55 88888.00 2007-04-17 15:29:57.375 107 12283.60 95.72 55414.62 88888.00 2007-04-17 15:29:57.500 107 12283.73 95.75 55414.62 88888.00 2007-04-17 15:29:57.625 107 12283.80 95.72 55414.60 88888.00 2007-04-17 15:29:57.750 107 12283.73 95.65 55414.55 88888.00 2007-04-17 15:29:57.875 107 12283.67 95.62 55414.53 88888.00 2007-04-17 15:29:58.000 107 12283.65 95.62 55414.53 88888.00 2007-04-17 15:29:58.125 107 12283.65 95.65 55414.55 88888.00 2007-04-17 15:29:58.250 107 12283.60 95.67 55414.57 88888.00 2007-04-17 15:29:58.375 107 12283.62 95.70 55414.60 88888.00 2007-04-17 15:29:58.500 107 12283.62 95.67 55414.57 88888.00 2007-04-17 15:29:58.625 107 12283.60 95.62 55414.57 88888.00 2007-04-17 15:29:58.750 107 12283.62 95.65 55414.55 88888.00 2007-04-17 15:29:58.875 107 12283.67 95.72 55414.55 88888.00 2007-04-17 15:29:59.000 107 12283.73 95.70 55414.55 88888.00 2007-04-17 15:29:59.125 107 12283.70 95.65 55414.55 88888.00 2007-04-17 15:29:59.250 107 12283.67 95.67 55414.55 88888.00 2007-04-17 15:29:59.375 107 12283.70 95.65 55414.55 88888.00 2007-04-17 15:29:59.500 107 12283.70 95.62 55414.57 88888.00 2007-04-17 15:29:59.625 107 12283.67 95.67 55414.60 88888.00 2007-04-17 15:29:59.750 107 12283.67 95.70 55414.60 88888.00 2007-04-17 15:29:59.875 107 12283.65 95.70 55414.60 88888.00 2007-04-17 15:30:00.000 107 12283.65 95.70 55414.60 88888.00 2007-04-17 15:30:00.125 107 12283.55 95.67 55414.57 88888.00 2007-04-17 15:30:00.250 107 12283.55 95.65 55414.60 88888.00 2007-04-17 15:30:00.375 107 12283.58 95.62 55414.60 88888.00 2007-04-17 15:30:00.500 107 12283.50 95.60 55414.60 88888.00 2007-04-17 15:30:00.625 107 12283.48 95.58 55414.55 88888.00 2007-04-17 15:30:00.750 107 12283.48 95.62 55414.57 88888.00 2007-04-17 15:30:00.875 107 12283.45 95.67 55414.60 88888.00 2007-04-17 15:30:01.000 107 12283.42 95.65 55414.55 88888.00 2007-04-17 15:30:01.125 107 12283.50 95.67 55414.57 88888.00 2007-04-17 15:30:01.250 107 12283.55 95.67 55414.60 88888.00 2007-04-17 15:30:01.375 107 12283.62 95.67 55414.60 88888.00 2007-04-17 15:30:01.500 107 12283.55 95.67 55414.55 88888.00 2007-04-17 15:30:01.625 107 12283.50 95.65 55414.53 88888.00 2007-04-17 15:30:01.750 107 12283.55 95.65 55414.57 88888.00 2007-04-17 15:30:01.875 107 12283.55 95.62 55414.57 88888.00 2007-04-17 15:30:02.000 107 12283.55 95.67 55414.55 88888.00 2007-04-17 15:30:02.125 107 12283.52 95.70 55414.60 88888.00 2007-04-17 15:30:02.250 107 12283.55 95.72 55414.62 88888.00 2007-04-17 15:30:02.375 107 12283.60 95.72 55414.62 88888.00 2007-04-17 15:30:02.500 107 12283.60 95.70 55414.60 88888.00 2007-04-17 15:30:02.625 107 12283.60 95.72 55414.57 88888.00 2007-04-17 15:30:02.750 107 12283.58 95.72 55414.57 88888.00 2007-04-17 15:30:02.875 107 12283.55 95.70 55414.60 88888.00 2007-04-17 15:30:03.000 107 12283.50 95.67 55414.57 88888.00 2007-04-17 15:30:03.125 107 12283.58 95.75 55414.57 88888.00 2007-04-17 15:30:03.250 107 12283.55 95.72 55414.60 88888.00 2007-04-17 15:30:03.375 107 12283.58 95.70 55414.57 88888.00 2007-04-17 15:30:03.500 107 12283.58 95.70 55414.57 88888.00 2007-04-17 15:30:03.625 107 12283.60 95.70 55414.60 88888.00 2007-04-17 15:30:03.750 107 12283.70 95.75 55414.57 88888.00 2007-04-17 15:30:03.875 107 12283.62 95.72 55414.57 88888.00 2007-04-17 15:30:04.000 107 12283.58 95.75 55414.57 88888.00 2007-04-17 15:30:04.125 107 12283.52 95.72 55414.57 88888.00 2007-04-17 15:30:04.250 107 12283.50 95.70 55414.60 88888.00 2007-04-17 15:30:04.375 107 12283.50 95.67 55414.57 88888.00 2007-04-17 15:30:04.500 107 12283.50 95.70 55414.55 88888.00 2007-04-17 15:30:04.625 107 12283.48 95.62 55414.55 88888.00 2007-04-17 15:30:04.750 107 12283.48 95.67 55414.57 88888.00 2007-04-17 15:30:04.875 107 12283.50 95.72 55414.57 88888.00 2007-04-17 15:30:05.000 107 12283.50 95.72 55414.60 88888.00 2007-04-17 15:30:05.125 107 12283.55 95.78 55414.62 88888.00 2007-04-17 15:30:05.250 107 12283.55 95.75 55414.60 88888.00 2007-04-17 15:30:05.375 107 12283.55 95.75 55414.60 88888.00 2007-04-17 15:30:05.500 107 12283.48 95.75 55414.57 88888.00 2007-04-17 15:30:05.625 107 12283.55 95.78 55414.60 88888.00 2007-04-17 15:30:05.750 107 12283.62 95.72 55414.60 88888.00 2007-04-17 15:30:05.875 107 12283.60 95.70 55414.60 88888.00 2007-04-17 15:30:06.000 107 12283.55 95.65 55414.55 88888.00 2007-04-17 15:30:06.125 107 12283.50 95.67 55414.57 88888.00 2007-04-17 15:30:06.250 107 12283.55 95.78 55414.60 88888.00 2007-04-17 15:30:06.375 107 12283.62 95.80 55414.62 88888.00 2007-04-17 15:30:06.500 107 12283.55 95.72 55414.60 88888.00 2007-04-17 15:30:06.625 107 12283.45 95.72 55414.60 88888.00 2007-04-17 15:30:06.750 107 12283.45 95.72 55414.62 88888.00 2007-04-17 15:30:06.875 107 12283.42 95.72 55414.62 88888.00 2007-04-17 15:30:07.000 107 12283.35 95.67 55414.60 88888.00 2007-04-17 15:30:07.125 107 12283.35 95.62 55414.60 88888.00 2007-04-17 15:30:07.250 107 12283.40 95.62 55414.60 88888.00 2007-04-17 15:30:07.375 107 12283.45 95.70 55414.60 88888.00 2007-04-17 15:30:07.500 107 12283.45 95.72 55414.60 88888.00 2007-04-17 15:30:07.625 107 12283.42 95.72 55414.60 88888.00 2007-04-17 15:30:07.750 107 12283.35 95.67 55414.57 88888.00 2007-04-17 15:30:07.875 107 12283.38 95.65 55414.60 88888.00 2007-04-17 15:30:08.000 107 12283.45 95.67 55414.62 88888.00 2007-04-17 15:30:08.125 107 12283.45 95.70 55414.62 88888.00 2007-04-17 15:30:08.250 107 12283.42 95.65 55414.68 88888.00 2007-04-17 15:30:08.375 107 12283.40 95.67 55414.65 88888.00 2007-04-17 15:30:08.500 107 12283.27 95.65 55414.62 88888.00 2007-04-17 15:30:08.625 107 12283.27 95.67 55414.62 88888.00 2007-04-17 15:30:08.750 107 12283.30 95.65 55414.65 88888.00 2007-04-17 15:30:08.875 107 12283.38 95.72 55414.68 88888.00 2007-04-17 15:30:09.000 107 12283.40 95.75 55414.68 88888.00 2007-04-17 15:30:09.125 107 12283.33 95.70 55414.62 88888.00 2007-04-17 15:30:09.250 107 12283.25 95.65 55414.62 88888.00 2007-04-17 15:30:09.375 107 12283.33 95.67 55414.62 88888.00 2007-04-17 15:30:09.500 107 12283.38 95.75 55414.65 88888.00 2007-04-17 15:30:09.625 107 12283.45 95.83 55414.65 88888.00 2007-04-17 15:30:09.750 107 12283.42 95.70 55414.65 88888.00 2007-04-17 15:30:09.875 107 12283.35 95.62 55414.62 88888.00 2007-04-17 15:30:10.000 107 12283.35 95.70 55414.65 88888.00 2007-04-17 15:30:10.125 107 12283.38 95.72 55414.65 88888.00 2007-04-17 15:30:10.250 107 12283.40 95.67 55414.65 88888.00 2007-04-17 15:30:10.375 107 12283.45 95.70 55414.62 88888.00 2007-04-17 15:30:10.500 107 12283.40 95.72 55414.65 88888.00 2007-04-17 15:30:10.625 107 12283.38 95.70 55414.68 88888.00 2007-04-17 15:30:10.750 107 12283.27 95.70 55414.65 88888.00 2007-04-17 15:30:10.875 107 12283.30 95.67 55414.65 88888.00 2007-04-17 15:30:11.000 107 12283.35 95.72 55414.65 88888.00 2007-04-17 15:30:11.125 107 12283.38 95.70 55414.65 88888.00 2007-04-17 15:30:11.250 107 12283.23 95.65 55414.65 88888.00 2007-04-17 15:30:11.375 107 12283.25 95.72 55414.62 88888.00 2007-04-17 15:30:11.500 107 12283.33 95.75 55414.60 88888.00 2007-04-17 15:30:11.625 107 12283.30 95.72 55414.60 88888.00 2007-04-17 15:30:11.750 107 12283.33 95.70 55414.62 88888.00 2007-04-17 15:30:11.875 107 12283.33 95.70 55414.62 88888.00 2007-04-17 15:30:12.000 107 12283.27 95.75 55414.60 88888.00 2007-04-17 15:30:12.125 107 12283.30 95.72 55414.68 88888.00 2007-04-17 15:30:12.250 107 12283.35 95.75 55414.70 88888.00 2007-04-17 15:30:12.375 107 12283.42 95.78 55414.70 88888.00 2007-04-17 15:30:12.500 107 12283.38 95.83 55414.68 88888.00 2007-04-17 15:30:12.625 107 12283.30 95.80 55414.65 88888.00 2007-04-17 15:30:12.750 107 12283.27 95.72 55414.65 88888.00 2007-04-17 15:30:12.875 107 12283.35 95.72 55414.65 88888.00 2007-04-17 15:30:13.000 107 12283.42 95.75 55414.62 88888.00 2007-04-17 15:30:13.125 107 12283.40 95.75 55414.62 88888.00 2007-04-17 15:30:13.250 107 12283.40 95.80 55414.68 88888.00 2007-04-17 15:30:13.375 107 12283.42 95.92 55414.68 88888.00 2007-04-17 15:30:13.500 107 12283.42 95.88 55414.70 88888.00 2007-04-17 15:30:13.625 107 12283.38 95.80 55414.68 88888.00 2007-04-17 15:30:13.750 107 12283.38 95.78 55414.65 88888.00 2007-04-17 15:30:13.875 107 12283.38 95.83 55414.68 88888.00 2007-04-17 15:30:14.000 107 12283.35 95.85 55414.68 88888.00 2007-04-17 15:30:14.125 107 12283.27 95.80 55414.70 88888.00 2007-04-17 15:30:14.250 107 12283.30 95.80 55414.75 88888.00 2007-04-17 15:30:14.375 107 12283.35 95.85 55414.70 88888.00 2007-04-17 15:30:14.500 107 12283.38 95.88 55414.68 88888.00 2007-04-17 15:30:14.625 107 12283.38 95.83 55414.70 88888.00 2007-04-17 15:30:14.750 107 12283.30 95.80 55414.68 88888.00 2007-04-17 15:30:14.875 107 12283.30 95.83 55414.68 88888.00 2007-04-17 15:30:15.000 107 12283.38 95.90 55414.70 88888.00 2007-04-17 15:30:15.125 107 12283.33 95.83 55414.68 88888.00 2007-04-17 15:30:15.250 107 12283.30 95.67 55414.65 88888.00 2007-04-17 15:30:15.375 107 12283.33 95.78 55414.70 88888.00 2007-04-17 15:30:15.500 107 12283.35 95.85 55414.70 88888.00 2007-04-17 15:30:15.625 107 12283.33 95.88 55414.68 88888.00 2007-04-17 15:30:15.750 107 12283.25 95.88 55414.65 88888.00 2007-04-17 15:30:15.875 107 12283.25 95.83 55414.62 88888.00 2007-04-17 15:30:16.000 107 12283.27 95.85 55414.62 88888.00 2007-04-17 15:30:16.125 107 12283.35 95.92 55414.68 88888.00 2007-04-17 15:30:16.250 107 12283.35 95.92 55414.75 88888.00 2007-04-17 15:30:16.375 107 12283.33 95.95 55414.75 88888.00 2007-04-17 15:30:16.500 107 12283.25 95.95 55414.72 88888.00 2007-04-17 15:30:16.625 107 12283.33 95.92 55414.70 88888.00 2007-04-17 15:30:16.750 107 12283.30 95.85 55414.68 88888.00 2007-04-17 15:30:16.875 107 12283.27 95.85 55414.72 88888.00 2007-04-17 15:30:17.000 107 12283.27 95.88 55414.68 88888.00 2007-04-17 15:30:17.125 107 12283.27 95.88 55414.72 88888.00 2007-04-17 15:30:17.250 107 12283.23 95.83 55414.72 88888.00 2007-04-17 15:30:17.375 107 12283.27 95.85 55414.75 88888.00 2007-04-17 15:30:17.500 107 12283.33 95.90 55414.78 88888.00 2007-04-17 15:30:17.625 107 12283.27 95.90 55414.70 88888.00 2007-04-17 15:30:17.750 107 12283.20 95.80 55414.65 88888.00 2007-04-17 15:30:17.875 107 12283.20 95.78 55414.65 88888.00 2007-04-17 15:30:18.000 107 12283.23 95.80 55414.68 88888.00 2007-04-17 15:30:18.125 107 12283.25 95.80 55414.68 88888.00 2007-04-17 15:30:18.250 107 12283.25 95.85 55414.70 88888.00 2007-04-17 15:30:18.375 107 12283.25 95.83 55414.68 88888.00 2007-04-17 15:30:18.500 107 12283.25 95.78 55414.70 88888.00 2007-04-17 15:30:18.625 107 12283.27 95.80 55414.70 88888.00 2007-04-17 15:30:18.750 107 12283.25 95.83 55414.70 88888.00 2007-04-17 15:30:18.875 107 12283.23 95.80 55414.70 88888.00 2007-04-17 15:30:19.000 107 12283.27 95.78 55414.68 88888.00 2007-04-17 15:30:19.125 107 12283.25 95.78 55414.68 88888.00 2007-04-17 15:30:19.250 107 12283.20 95.72 55414.68 88888.00 2007-04-17 15:30:19.375 107 12283.23 95.75 55414.65 88888.00 2007-04-17 15:30:19.500 107 12283.20 95.75 55414.68 88888.00 2007-04-17 15:30:19.625 107 12283.25 95.80 55414.68 88888.00 2007-04-17 15:30:19.750 107 12283.33 95.85 55414.72 88888.00 2007-04-17 15:30:19.875 107 12283.27 95.85 55414.72 88888.00 2007-04-17 15:30:20.000 107 12283.25 95.83 55414.68 88888.00 2007-04-17 15:30:20.125 107 12283.27 95.78 55414.68 88888.00 2007-04-17 15:30:20.250 107 12283.23 95.78 55414.70 88888.00 2007-04-17 15:30:20.375 107 12283.23 95.83 55414.68 88888.00 2007-04-17 15:30:20.500 107 12283.20 95.85 55414.70 88888.00 2007-04-17 15:30:20.625 107 12283.17 95.80 55414.68 88888.00 2007-04-17 15:30:20.750 107 12283.23 95.78 55414.68 88888.00 2007-04-17 15:30:20.875 107 12283.27 95.83 55414.70 88888.00 2007-04-17 15:30:21.000 107 12283.23 95.83 55414.68 88888.00 2007-04-17 15:30:21.125 107 12283.20 95.83 55414.68 88888.00 2007-04-17 15:30:21.250 107 12283.20 95.83 55414.68 88888.00 2007-04-17 15:30:21.375 107 12283.23 95.88 55414.70 88888.00 2007-04-17 15:30:21.500 107 12283.25 95.92 55414.70 88888.00 2007-04-17 15:30:21.625 107 12283.30 95.85 55414.70 88888.00 2007-04-17 15:30:21.750 107 12283.30 95.85 55414.70 88888.00 2007-04-17 15:30:21.875 107 12283.33 95.85 55414.72 88888.00 2007-04-17 15:30:22.000 107 12283.30 95.83 55414.68 88888.00 2007-04-17 15:30:22.125 107 12283.27 95.83 55414.65 88888.00 2007-04-17 15:30:22.250 107 12283.27 95.83 55414.68 88888.00 2007-04-17 15:30:22.375 107 12283.27 95.80 55414.68 88888.00 2007-04-17 15:30:22.500 107 12283.30 95.85 55414.70 88888.00 2007-04-17 15:30:22.625 107 12283.30 95.88 55414.75 88888.00 2007-04-17 15:30:22.750 107 12283.27 95.85 55414.75 88888.00 2007-04-17 15:30:22.875 107 12283.30 95.88 55414.72 88888.00 2007-04-17 15:30:23.000 107 12283.30 95.83 55414.65 88888.00 2007-04-17 15:30:23.125 107 12283.30 95.83 55414.70 88888.00 2007-04-17 15:30:23.250 107 12283.30 95.88 55414.75 88888.00 2007-04-17 15:30:23.375 107 12283.27 95.85 55414.70 88888.00 2007-04-17 15:30:23.500 107 12283.23 95.88 55414.70 88888.00 2007-04-17 15:30:23.625 107 12283.27 95.88 55414.72 88888.00 2007-04-17 15:30:23.750 107 12283.30 95.85 55414.70 88888.00 2007-04-17 15:30:23.875 107 12283.17 95.75 55414.68 88888.00 2007-04-17 15:30:24.000 107 12283.17 95.75 55414.70 88888.00 2007-04-17 15:30:24.125 107 12283.20 95.80 55414.72 88888.00 2007-04-17 15:30:24.250 107 12283.20 95.78 55414.75 88888.00 2007-04-17 15:30:24.375 107 12283.23 95.78 55414.72 88888.00 2007-04-17 15:30:24.500 107 12283.27 95.83 55414.70 88888.00 2007-04-17 15:30:24.625 107 12283.23 95.83 55414.72 88888.00 2007-04-17 15:30:24.750 107 12283.23 95.83 55414.72 88888.00 2007-04-17 15:30:24.875 107 12283.27 95.88 55414.75 88888.00 2007-04-17 15:30:25.000 107 12283.30 95.88 55414.75 88888.00 2007-04-17 15:30:25.125 107 12283.33 95.85 55414.72 88888.00 2007-04-17 15:30:25.250 107 12283.23 95.80 55414.72 88888.00 2007-04-17 15:30:25.375 107 12283.15 95.83 55414.70 88888.00 2007-04-17 15:30:25.500 107 12283.17 95.85 55414.68 88888.00 2007-04-17 15:30:25.625 107 12283.23 95.80 55414.68 88888.00 2007-04-17 15:30:25.750 107 12283.25 95.80 55414.70 88888.00 2007-04-17 15:30:25.875 107 12283.23 95.83 55414.72 88888.00 2007-04-17 15:30:26.000 107 12283.27 95.85 55414.70 88888.00 2007-04-17 15:30:26.125 107 12283.33 95.85 55414.70 88888.00 2007-04-17 15:30:26.250 107 12283.25 95.83 55414.65 88888.00 2007-04-17 15:30:26.375 107 12283.25 95.85 55414.68 88888.00 2007-04-17 15:30:26.500 107 12283.30 95.85 55414.70 88888.00 2007-04-17 15:30:26.625 107 12283.30 95.88 55414.72 88888.00 2007-04-17 15:30:26.750 107 12283.27 95.85 55414.72 88888.00 2007-04-17 15:30:26.875 107 12283.27 95.78 55414.70 88888.00 2007-04-17 15:30:27.000 107 12283.27 95.78 55414.65 88888.00 2007-04-17 15:30:27.125 107 12283.23 95.75 55414.65 88888.00 2007-04-17 15:30:27.250 107 12283.25 95.78 55414.70 88888.00 2007-04-17 15:30:27.375 107 12283.27 95.83 55414.70 88888.00 2007-04-17 15:30:27.500 107 12283.27 95.83 55414.68 88888.00 2007-04-17 15:30:27.625 107 12283.25 95.80 55414.65 88888.00 2007-04-17 15:30:27.750 107 12283.33 95.80 55414.68 88888.00 2007-04-17 15:30:27.875 107 12283.33 95.85 55414.72 88888.00 2007-04-17 15:30:28.000 107 12283.33 95.85 55414.68 88888.00 2007-04-17 15:30:28.125 107 12283.33 95.80 55414.65 88888.00 2007-04-17 15:30:28.250 107 12283.35 95.85 55414.68 88888.00 2007-04-17 15:30:28.375 107 12283.35 95.88 55414.70 88888.00 2007-04-17 15:30:28.500 107 12283.30 95.83 55414.68 88888.00 2007-04-17 15:30:28.625 107 12283.35 95.88 55414.70 88888.00 2007-04-17 15:30:28.750 107 12283.33 95.83 55414.70 88888.00 2007-04-17 15:30:28.875 107 12283.25 95.80 55414.65 88888.00 2007-04-17 15:30:29.000 107 12283.20 95.83 55414.68 88888.00 2007-04-17 15:30:29.125 107 12283.23 95.83 55414.68 88888.00 2007-04-17 15:30:29.250 107 12283.30 95.80 55414.70 88888.00 2007-04-17 15:30:29.375 107 12283.33 95.80 55414.70 88888.00 2007-04-17 15:30:29.500 107 12283.25 95.80 55414.68 88888.00 2007-04-17 15:30:29.625 107 12283.20 95.78 55414.68 88888.00 2007-04-17 15:30:29.750 107 12283.27 95.83 55414.68 88888.00 2007-04-17 15:30:29.875 107 12283.38 95.85 55414.70 88888.00 2007-04-17 15:30:30.000 107 12283.27 95.85 55414.65 88888.00 2007-04-17 15:30:30.125 107 12283.20 95.78 55414.68 88888.00 2007-04-17 15:30:30.250 107 12283.30 95.78 55414.68 88888.00 2007-04-17 15:30:30.375 107 12283.35 95.83 55414.68 88888.00 2007-04-17 15:30:30.500 107 12283.33 95.80 55414.68 88888.00 2007-04-17 15:30:30.625 107 12283.27 95.75 55414.68 88888.00 2007-04-17 15:30:30.750 107 12283.23 95.75 55414.68 88888.00 2007-04-17 15:30:30.875 107 12283.25 95.83 55414.68 88888.00 2007-04-17 15:30:31.000 107 12283.27 95.83 55414.68 88888.00 2007-04-17 15:30:31.125 107 12283.27 95.78 55414.65 88888.00 2007-04-17 15:30:31.250 107 12283.27 95.83 55414.65 88888.00 2007-04-17 15:30:31.375 107 12283.33 95.80 55414.65 88888.00 2007-04-17 15:30:31.500 107 12283.25 95.80 55414.62 88888.00 2007-04-17 15:30:31.625 107 12283.17 95.78 55414.68 88888.00 2007-04-17 15:30:31.750 107 12283.25 95.83 55414.70 88888.00 2007-04-17 15:30:31.875 107 12283.33 95.85 55414.70 88888.00 2007-04-17 15:30:32.000 107 12283.30 95.83 55414.68 88888.00 2007-04-17 15:30:32.125 107 12283.23 95.78 55414.68 88888.00 2007-04-17 15:30:32.250 107 12283.20 95.75 55414.70 88888.00 2007-04-17 15:30:32.375 107 12283.25 95.83 55414.70 88888.00 2007-04-17 15:30:32.500 107 12283.20 95.83 55414.68 88888.00 2007-04-17 15:30:32.625 107 12283.25 95.83 55414.68 88888.00 2007-04-17 15:30:32.750 107 12283.27 95.80 55414.70 88888.00 2007-04-17 15:30:32.875 107 12283.30 95.78 55414.70 88888.00 2007-04-17 15:30:33.000 107 12283.27 95.80 55414.68 88888.00 2007-04-17 15:30:33.125 107 12283.23 95.80 55414.68 88888.00 2007-04-17 15:30:33.250 107 12283.25 95.83 55414.72 88888.00 2007-04-17 15:30:33.375 107 12283.25 95.90 55414.72 88888.00 2007-04-17 15:30:33.500 107 12283.23 95.85 55414.72 88888.00 2007-04-17 15:30:33.625 107 12283.20 95.80 55414.70 88888.00 2007-04-17 15:30:33.750 107 12283.15 95.75 55414.70 88888.00 2007-04-17 15:30:33.875 107 12283.10 95.78 55414.72 88888.00 2007-04-17 15:30:34.000 107 12283.08 95.78 55414.72 88888.00 2007-04-17 15:30:34.125 107 12283.10 95.80 55414.70 88888.00 2007-04-17 15:30:34.250 107 12283.17 95.80 55414.70 88888.00 2007-04-17 15:30:34.375 107 12283.25 95.80 55414.68 88888.00 2007-04-17 15:30:34.500 107 12283.23 95.78 55414.68 88888.00 2007-04-17 15:30:34.625 107 12283.20 95.80 55414.72 88888.00 2007-04-17 15:30:34.750 107 12283.25 95.83 55414.72 88888.00 2007-04-17 15:30:34.875 107 12283.25 95.88 55414.72 88888.00 2007-04-17 15:30:35.000 107 12283.25 95.85 55414.68 88888.00 2007-04-17 15:30:35.125 107 12283.25 95.80 55414.70 88888.00 2007-04-17 15:30:35.250 107 12283.20 95.78 55414.70 88888.00 2007-04-17 15:30:35.375 107 12283.17 95.80 55414.65 88888.00 2007-04-17 15:30:35.500 107 12283.17 95.85 55414.65 88888.00 2007-04-17 15:30:35.625 107 12283.23 95.85 55414.68 88888.00 2007-04-17 15:30:35.750 107 12283.23 95.88 55414.70 88888.00 2007-04-17 15:30:35.875 107 12283.23 95.80 55414.65 88888.00 2007-04-17 15:30:36.000 107 12283.30 95.83 55414.68 88888.00 2007-04-17 15:30:36.125 107 12283.33 95.85 55414.70 88888.00 2007-04-17 15:30:36.250 107 12283.27 95.83 55414.72 88888.00 2007-04-17 15:30:36.375 107 12283.17 95.80 55414.70 88888.00 2007-04-17 15:30:36.500 107 12283.12 95.78 55414.70 88888.00 2007-04-17 15:30:36.625 107 12283.17 95.78 55414.70 88888.00 2007-04-17 15:30:36.750 107 12283.20 95.75 55414.68 88888.00 2007-04-17 15:30:36.875 107 12283.23 95.75 55414.72 88888.00 2007-04-17 15:30:37.000 107 12283.23 95.83 55414.70 88888.00 2007-04-17 15:30:37.125 107 12283.12 95.80 55414.70 88888.00 2007-04-17 15:30:37.250 107 12283.10 95.78 55414.68 88888.00 2007-04-17 15:30:37.375 107 12283.15 95.75 55414.68 88888.00 2007-04-17 15:30:37.500 107 12283.20 95.78 55414.68 88888.00 2007-04-17 15:30:37.625 107 12283.23 95.85 55414.72 88888.00 2007-04-17 15:30:37.750 107 12283.20 95.85 55414.75 88888.00 2007-04-17 15:30:37.875 107 12283.08 95.85 55414.72 88888.00 2007-04-17 15:30:38.000 107 12283.02 95.85 55414.65 88888.00 2007-04-17 15:30:38.125 107 12283.08 95.83 55414.68 88888.00 2007-04-17 15:30:38.250 107 12283.08 95.83 55414.70 88888.00 2007-04-17 15:30:38.375 107 12283.10 95.85 55414.70 88888.00 2007-04-17 15:30:38.500 107 12283.08 95.83 55414.70 88888.00 2007-04-17 15:30:38.625 107 12283.00 95.80 55414.70 88888.00 2007-04-17 15:30:38.750 107 12283.05 95.83 55414.68 88888.00 2007-04-17 15:30:38.875 107 12283.08 95.90 55414.70 88888.00 2007-04-17 15:30:39.000 107 12283.05 95.85 55414.65 88888.00 2007-04-17 15:30:39.125 107 12283.08 95.85 55414.68 88888.00 2007-04-17 15:30:39.250 107 12283.10 95.83 55414.70 88888.00 2007-04-17 15:30:39.375 107 12283.12 95.92 55414.70 88888.00 2007-04-17 15:30:39.500 107 12283.10 95.90 55414.70 88888.00 2007-04-17 15:30:39.625 107 12283.02 95.80 55414.65 88888.00 2007-04-17 15:30:39.750 107 12283.00 95.80 55414.65 88888.00 2007-04-17 15:30:39.875 107 12283.12 95.88 55414.68 88888.00 2007-04-17 15:30:40.000 107 12283.17 95.92 55414.68 88888.00 2007-04-17 15:30:40.125 107 12283.12 95.88 55414.70 88888.00 2007-04-17 15:30:40.250 107 12283.05 95.88 55414.72 88888.00 2007-04-17 15:30:40.375 107 12283.08 95.88 55414.68 88888.00 2007-04-17 15:30:40.500 107 12283.12 95.88 55414.70 88888.00 2007-04-17 15:30:40.625 107 12283.12 95.88 55414.72 88888.00 2007-04-17 15:30:40.750 107 12283.12 95.80 55414.72 88888.00 2007-04-17 15:30:40.875 107 12283.20 95.85 55414.78 88888.00 2007-04-17 15:30:41.000 107 12283.17 95.90 55414.75 88888.00 2007-04-17 15:30:41.125 107 12283.08 95.88 55414.70 88888.00 2007-04-17 15:30:41.250 107 12283.00 95.80 55414.72 88888.00 2007-04-17 15:30:41.375 107 12283.10 95.80 55414.70 88888.00 2007-04-17 15:30:41.500 107 12283.08 95.88 55414.70 88888.00 2007-04-17 15:30:41.625 107 12283.17 95.97 55414.72 88888.00 2007-04-17 15:30:41.750 107 12283.23 95.95 55414.75 88888.00 2007-04-17 15:30:41.875 107 12283.17 95.85 55414.70 88888.00 2007-04-17 15:30:42.000 107 12283.08 95.80 55414.68 88888.00 2007-04-17 15:30:42.125 107 12283.05 95.85 55414.70 88888.00 2007-04-17 15:30:42.250 107 12283.05 95.80 55414.70 88888.00 2007-04-17 15:30:42.375 107 12283.10 95.88 55414.75 88888.00 2007-04-17 15:30:42.500 107 12283.08 95.92 55414.75 88888.00 2007-04-17 15:30:42.625 107 12283.08 95.92 55414.75 88888.00 2007-04-17 15:30:42.750 107 12283.10 95.92 55414.75 88888.00 2007-04-17 15:30:42.875 107 12283.02 95.85 55414.72 88888.00 2007-04-17 15:30:43.000 107 12282.95 95.90 55414.72 88888.00 2007-04-17 15:30:43.125 107 12282.95 95.88 55414.72 88888.00 2007-04-17 15:30:43.250 107 12282.88 95.85 55414.70 88888.00 2007-04-17 15:30:43.375 107 12282.88 95.85 55414.70 88888.00 2007-04-17 15:30:43.500 107 12282.90 95.88 55414.72 88888.00 2007-04-17 15:30:43.625 107 12282.95 95.88 55414.75 88888.00 2007-04-17 15:30:43.750 107 12282.88 95.90 55414.72 88888.00 2007-04-17 15:30:43.875 107 12282.88 95.95 55414.70 88888.00 2007-04-17 15:30:44.000 107 12282.98 95.90 55414.70 88888.00 2007-04-17 15:30:44.125 107 12283.02 95.90 55414.72 88888.00 2007-04-17 15:30:44.250 107 12282.92 95.88 55414.72 88888.00 2007-04-17 15:30:44.375 107 12282.90 95.88 55414.72 88888.00 2007-04-17 15:30:44.500 107 12282.98 95.85 55414.75 88888.00 2007-04-17 15:30:44.625 107 12282.98 95.88 55414.78 88888.00 2007-04-17 15:30:44.750 107 12282.98 95.90 55414.80 88888.00 2007-04-17 15:30:44.875 107 12282.90 95.85 55414.78 88888.00 2007-04-17 15:30:45.000 107 12282.83 95.80 55414.75 88888.00 2007-04-17 15:30:45.125 107 12282.85 95.80 55414.78 88888.00 2007-04-17 15:30:45.250 107 12282.90 95.83 55414.78 88888.00 2007-04-17 15:30:45.375 107 12282.95 95.85 55414.78 88888.00 2007-04-17 15:30:45.500 107 12282.90 95.83 55414.80 88888.00 2007-04-17 15:30:45.625 107 12282.88 95.80 55414.78 88888.00 2007-04-17 15:30:45.750 107 12282.90 95.80 55414.80 88888.00 2007-04-17 15:30:45.875 107 12282.90 95.85 55414.82 88888.00 2007-04-17 15:30:46.000 107 12282.83 95.92 55414.82 88888.00 2007-04-17 15:30:46.125 107 12282.83 95.80 55414.80 88888.00 2007-04-17 15:30:46.250 107 12282.80 95.78 55414.80 88888.00 2007-04-17 15:30:46.375 107 12282.85 95.78 55414.78 88888.00 2007-04-17 15:30:46.500 107 12282.88 95.78 55414.78 88888.00 2007-04-17 15:30:46.625 107 12282.83 95.83 55414.80 88888.00 2007-04-17 15:30:46.750 107 12282.77 95.80 55414.80 88888.00 2007-04-17 15:30:46.875 107 12282.75 95.75 55414.78 88888.00 2007-04-17 15:30:47.000 107 12282.80 95.75 55414.75 88888.00 2007-04-17 15:30:47.125 107 12282.80 95.80 55414.75 88888.00 2007-04-17 15:30:47.250 107 12282.80 95.80 55414.78 88888.00 2007-04-17 15:30:47.375 107 12282.77 95.80 55414.78 88888.00 2007-04-17 15:30:47.500 107 12282.73 95.78 55414.75 88888.00 2007-04-17 15:30:47.625 107 12282.73 95.78 55414.75 88888.00 2007-04-17 15:30:47.750 107 12282.70 95.72 55414.72 88888.00 2007-04-17 15:30:47.875 107 12282.67 95.70 55414.75 88888.00 2007-04-17 15:30:48.000 107 12282.73 95.72 55414.75 88888.00 2007-04-17 15:30:48.125 107 12282.70 95.78 55414.75 88888.00 2007-04-17 15:30:48.250 107 12282.60 95.70 55414.75 88888.00 2007-04-17 15:30:48.375 107 12282.58 95.72 55414.78 88888.00 2007-04-17 15:30:48.500 107 12282.65 95.78 55414.82 88888.00 2007-04-17 15:30:48.625 107 12282.65 95.83 55414.82 88888.00 2007-04-17 15:30:48.750 107 12282.65 95.80 55414.80 88888.00 2007-04-17 15:30:48.875 107 12282.67 95.83 55414.80 88888.00 2007-04-17 15:30:49.000 107 12282.70 95.78 55414.75 88888.00 2007-04-17 15:30:49.125 107 12282.65 95.72 55414.78 88888.00 2007-04-17 15:30:49.250 107 12282.65 95.70 55414.80 88888.00 2007-04-17 15:30:49.375 107 12282.62 95.75 55414.82 88888.00 2007-04-17 15:30:49.500 107 12282.58 95.70 55414.82 88888.00 2007-04-17 15:30:49.625 107 12282.58 95.78 55414.80 88888.00 2007-04-17 15:30:49.750 107 12282.60 95.80 55414.80 88888.00 2007-04-17 15:30:49.875 107 12282.65 95.83 55414.82 88888.00 2007-04-17 15:30:50.000 107 12282.62 95.83 55414.80 88888.00 2007-04-17 15:30:50.125 107 12282.58 95.80 55414.80 88888.00 2007-04-17 15:30:50.250 107 12282.52 95.72 55414.80 88888.00 2007-04-17 15:30:50.375 107 12282.55 95.75 55414.80 88888.00 2007-04-17 15:30:50.500 107 12282.62 95.83 55414.82 88888.00 2007-04-17 15:30:50.625 107 12282.65 95.88 55414.85 88888.00 2007-04-17 15:30:50.750 107 12282.70 95.88 55414.82 88888.00 2007-04-17 15:30:50.875 107 12282.65 95.83 55414.80 88888.00 2007-04-17 15:30:51.000 107 12282.60 95.75 55414.80 88888.00 2007-04-17 15:30:51.125 107 12282.58 95.78 55414.82 88888.00 2007-04-17 15:30:51.250 107 12282.58 95.78 55414.82 88888.00 2007-04-17 15:30:51.375 107 12282.62 95.75 55414.82 88888.00 2007-04-17 15:30:51.500 107 12282.60 95.72 55414.85 88888.00 2007-04-17 15:30:51.625 107 12282.65 95.72 55414.82 88888.00 2007-04-17 15:30:51.750 107 12282.62 95.78 55414.80 88888.00 2007-04-17 15:30:51.875 107 12282.60 95.80 55414.78 88888.00 2007-04-17 15:30:52.000 107 12282.52 95.75 55414.78 88888.00 2007-04-17 15:30:52.125 107 12282.52 95.80 55414.80 88888.00 2007-04-17 15:30:52.250 107 12282.42 95.75 55414.82 88888.00 2007-04-17 15:30:52.375 107 12282.42 95.80 55414.80 88888.00 2007-04-17 15:30:52.500 107 12282.48 95.83 55414.80 88888.00 2007-04-17 15:30:52.625 107 12282.58 95.83 55414.82 88888.00 2007-04-17 15:30:52.750 107 12282.55 95.75 55414.80 88888.00 2007-04-17 15:30:52.875 107 12282.45 95.75 55414.78 88888.00 2007-04-17 15:30:53.000 107 12282.50 95.83 55414.80 88888.00 2007-04-17 15:30:53.125 107 12282.52 95.85 55414.82 88888.00 2007-04-17 15:30:53.250 107 12282.48 95.78 55414.80 88888.00 2007-04-17 15:30:53.375 107 12282.50 95.80 55414.78 88888.00 2007-04-17 15:30:53.500 107 12282.45 95.80 55414.78 88888.00 2007-04-17 15:30:53.625 107 12282.50 95.78 55414.78 88888.00 2007-04-17 15:30:53.750 107 12282.50 95.80 55414.78 88888.00 2007-04-17 15:30:53.875 107 12282.55 95.80 55414.78 88888.00 2007-04-17 15:30:54.000 107 12282.58 95.80 55414.75 88888.00 2007-04-17 15:30:54.125 107 12282.52 95.80 55414.78 88888.00 2007-04-17 15:30:54.250 107 12282.45 95.78 55414.78 88888.00 2007-04-17 15:30:54.375 107 12282.52 95.83 55414.80 88888.00 2007-04-17 15:30:54.500 107 12282.55 95.78 55414.78 88888.00 2007-04-17 15:30:54.625 107 12282.48 95.72 55414.78 88888.00 2007-04-17 15:30:54.750 107 12282.48 95.75 55414.78 88888.00 2007-04-17 15:30:54.875 107 12282.48 95.75 55414.78 88888.00 2007-04-17 15:30:55.000 107 12282.58 95.83 55414.80 88888.00 2007-04-17 15:30:55.125 107 12282.58 95.80 55414.80 88888.00 2007-04-17 15:30:55.250 107 12282.55 95.78 55414.78 88888.00 2007-04-17 15:30:55.375 107 12282.52 95.78 55414.75 88888.00 2007-04-17 15:30:55.500 107 12282.50 95.80 55414.78 88888.00 2007-04-17 15:30:55.625 107 12282.58 95.83 55414.82 88888.00 2007-04-17 15:30:55.750 107 12282.58 95.75 55414.82 88888.00 2007-04-17 15:30:55.875 107 12282.52 95.72 55414.80 88888.00 2007-04-17 15:30:56.000 107 12282.58 95.83 55414.80 88888.00 2007-04-17 15:30:56.125 107 12282.58 95.85 55414.80 88888.00 2007-04-17 15:30:56.250 107 12282.55 95.80 55414.80 88888.00 2007-04-17 15:30:56.375 107 12282.58 95.75 55414.78 88888.00 2007-04-17 15:30:56.500 107 12282.50 95.78 55414.78 88888.00 2007-04-17 15:30:56.625 107 12282.45 95.75 55414.78 88888.00 2007-04-17 15:30:56.750 107 12282.52 95.75 55414.82 88888.00 2007-04-17 15:30:56.875 107 12282.50 95.78 55414.82 88888.00 2007-04-17 15:30:57.000 107 12282.48 95.75 55414.78 88888.00 2007-04-17 15:30:57.125 107 12282.48 95.78 55414.78 88888.00 2007-04-17 15:30:57.250 107 12282.40 95.75 55414.78 88888.00 2007-04-17 15:30:57.375 107 12282.45 95.78 55414.75 88888.00 2007-04-17 15:30:57.500 107 12282.45 95.70 55414.75 88888.00 2007-04-17 15:30:57.625 107 12282.45 95.72 55414.75 88888.00 2007-04-17 15:30:57.750 107 12282.48 95.78 55414.75 88888.00 2007-04-17 15:30:57.875 107 12282.42 95.75 55414.72 88888.00 2007-04-17 15:30:58.000 107 12282.40 95.78 55414.75 88888.00 2007-04-17 15:30:58.125 107 12282.38 95.83 55414.78 88888.00 2007-04-17 15:30:58.250 107 12282.33 95.83 55414.78 88888.00 2007-04-17 15:30:58.375 107 12282.30 95.78 55414.72 88888.00 2007-04-17 15:30:58.500 107 12282.38 95.75 55414.72 88888.00 2007-04-17 15:30:58.625 107 12282.40 95.75 55414.75 88888.00 2007-04-17 15:30:58.750 107 12282.40 95.80 55414.75 88888.00 2007-04-17 15:30:58.875 107 12282.38 95.85 55414.80 88888.00 2007-04-17 15:30:59.000 107 12282.38 95.78 55414.78 88888.00 2007-04-17 15:30:59.125 107 12282.35 95.72 55414.75 88888.00 2007-04-17 15:30:59.250 107 12282.30 95.78 55414.82 88888.00 2007-04-17 15:30:59.375 107 12282.30 95.75 55414.78 88888.00 2007-04-17 15:30:59.500 107 12282.33 95.75 55414.78 88888.00 2007-04-17 15:30:59.625 107 12282.38 95.78 55414.78 88888.00 2007-04-17 15:30:59.750 107 12282.40 95.83 55414.78 88888.00 2007-04-17 15:30:59.875 107 12282.42 95.88 55414.82 88888.00 2007-04-17 15:31:00.000 107 12282.45 95.85 55414.80 88888.00 2007-04-17 15:31:00.125 107 12282.35 95.80 55414.80 88888.00 2007-04-17 15:31:00.250 107 12282.27 95.72 55414.78 88888.00 2007-04-17 15:31:00.375 107 12282.30 95.75 55414.78 88888.00 2007-04-17 15:31:00.500 107 12282.33 95.75 55414.78 88888.00 2007-04-17 15:31:00.625 107 12282.30 95.72 55414.75 88888.00 2007-04-17 15:31:00.750 107 12282.33 95.78 55414.78 88888.00 2007-04-17 15:31:00.875 107 12282.35 95.80 55414.78 88888.00 2007-04-17 15:31:01.000 107 12282.33 95.80 55414.78 88888.00 2007-04-17 15:31:01.125 107 12282.25 95.83 55414.75 88888.00 2007-04-17 15:31:01.250 107 12282.27 95.80 55414.78 88888.00 2007-04-17 15:31:01.375 107 12282.38 95.88 55414.80 88888.00 2007-04-17 15:31:01.500 107 12282.38 95.88 55414.82 88888.00 2007-04-17 15:31:01.625 107 12282.30 95.85 55414.80 88888.00 2007-04-17 15:31:01.750 107 12282.23 95.78 55414.78 88888.00 2007-04-17 15:31:01.875 107 12282.20 95.80 55414.78 88888.00 2007-04-17 15:31:02.000 107 12282.23 95.83 55414.75 88888.00 2007-04-17 15:31:02.125 107 12282.23 95.80 55414.80 88888.00 2007-04-17 15:31:02.250 107 12282.20 95.80 55414.78 88888.00 2007-04-17 15:31:02.375 107 12282.23 95.85 55414.75 88888.00 2007-04-17 15:31:02.500 107 12282.25 95.88 55414.78 88888.00 2007-04-17 15:31:02.625 107 12282.27 95.85 55414.78 88888.00 2007-04-17 15:31:02.750 107 12282.23 95.83 55414.75 88888.00 2007-04-17 15:31:02.875 107 12282.20 95.83 55414.72 88888.00 2007-04-17 15:31:03.000 107 12282.17 95.88 55414.75 88888.00 2007-04-17 15:31:03.125 107 12282.15 95.90 55414.75 88888.00 2007-04-17 15:31:03.250 107 12282.10 95.83 55414.78 88888.00 2007-04-17 15:31:03.375 107 12282.23 95.83 55414.75 88888.00 2007-04-17 15:31:03.500 107 12282.25 95.85 55414.75 88888.00 2007-04-17 15:31:03.625 107 12282.23 95.83 55414.72 88888.00 2007-04-17 15:31:03.750 107 12282.15 95.90 55414.75 88888.00 2007-04-17 15:31:03.875 107 12282.15 95.95 55414.80 88888.00 2007-04-17 15:31:04.000 107 12282.17 95.90 55414.78 88888.00 2007-04-17 15:31:04.125 107 12282.17 95.88 55414.80 88888.00 2007-04-17 15:31:04.250 107 12282.15 95.85 55414.78 88888.00 2007-04-17 15:31:04.375 107 12282.15 95.88 55414.78 88888.00 2007-04-17 15:31:04.500 107 12282.10 95.90 55414.75 88888.00 2007-04-17 15:31:04.625 107 12282.05 95.88 55414.72 88888.00 2007-04-17 15:31:04.750 107 12282.12 95.85 55414.75 88888.00 2007-04-17 15:31:04.875 107 12282.20 95.90 55414.75 88888.00 2007-04-17 15:31:05.000 107 12282.17 95.90 55414.78 88888.00 2007-04-17 15:31:05.125 107 12282.17 95.85 55414.72 88888.00 2007-04-17 15:31:05.250 107 12282.10 95.80 55414.72 88888.00 2007-04-17 15:31:05.375 107 12282.05 95.80 55414.75 88888.00 2007-04-17 15:31:05.500 107 12282.10 95.85 55414.75 88888.00 2007-04-17 15:31:05.625 107 12282.12 95.90 55414.78 88888.00 2007-04-17 15:31:05.750 107 12282.05 95.92 55414.78 88888.00 2007-04-17 15:31:05.875 107 12282.08 95.92 55414.78 88888.00 2007-04-17 15:31:06.000 107 12282.10 95.90 55414.75 88888.00 2007-04-17 15:31:06.125 107 12282.10 95.85 55414.78 88888.00 2007-04-17 15:31:06.250 107 12282.08 95.90 55414.82 88888.00 2007-04-17 15:31:06.375 107 12282.00 95.85 55414.80 88888.00 2007-04-17 15:31:06.500 107 12281.92 95.83 55414.75 88888.00 2007-04-17 15:31:06.625 107 12282.02 95.85 55414.78 88888.00 2007-04-17 15:31:06.750 107 12282.08 95.88 55414.78 88888.00 2007-04-17 15:31:06.875 107 12282.02 95.90 55414.78 88888.00 2007-04-17 15:31:07.000 107 12282.02 95.90 55414.80 88888.00 2007-04-17 15:31:07.125 107 12282.08 95.88 55414.80 88888.00 2007-04-17 15:31:07.250 107 12281.95 95.83 55414.78 88888.00 2007-04-17 15:31:07.375 107 12281.92 95.83 55414.80 88888.00 2007-04-17 15:31:07.500 107 12281.95 95.88 55414.80 88888.00 2007-04-17 15:31:07.625 107 12281.98 95.88 55414.80 88888.00 2007-04-17 15:31:07.750 107 12281.92 95.88 55414.78 88888.00 2007-04-17 15:31:07.875 107 12281.90 95.85 55414.78 88888.00 2007-04-17 15:31:08.000 107 12281.90 95.83 55414.75 88888.00 2007-04-17 15:31:08.125 107 12281.92 95.90 55414.78 88888.00 2007-04-17 15:31:08.250 107 12281.95 95.92 55414.80 88888.00 2007-04-17 15:31:08.375 107 12282.00 95.95 55414.80 88888.00 2007-04-17 15:31:08.500 107 12282.02 95.95 55414.80 88888.00 2007-04-17 15:31:08.625 107 12281.90 95.95 55414.80 88888.00 2007-04-17 15:31:08.750 107 12281.85 95.97 55414.80 88888.00 2007-04-17 15:31:08.875 107 12281.95 95.95 55414.80 88888.00 2007-04-17 15:31:09.000 107 12281.98 95.95 55414.78 88888.00 2007-04-17 15:31:09.125 107 12281.90 95.97 55414.75 88888.00 2007-04-17 15:31:09.250 107 12281.85 95.90 55414.75 88888.00 2007-04-17 15:31:09.375 107 12281.90 95.90 55414.78 88888.00 2007-04-17 15:31:09.500 107 12281.92 95.97 55414.82 88888.00 2007-04-17 15:31:09.625 107 12281.85 95.95 55414.78 88888.00 2007-04-17 15:31:09.750 107 12281.85 95.97 55414.80 88888.00 2007-04-17 15:31:09.875 107 12281.83 95.92 55414.75 88888.00 2007-04-17 15:31:10.000 107 12281.83 95.88 55414.70 88888.00 2007-04-17 15:31:10.125 107 12281.77 95.92 55414.75 88888.00 2007-04-17 15:31:10.250 107 12281.77 95.97 55414.78 88888.00 2007-04-17 15:31:10.375 107 12281.80 96.00 55414.78 88888.00 2007-04-17 15:31:10.500 107 12281.85 96.00 55414.78 88888.00 2007-04-17 15:31:10.625 107 12281.83 95.97 55414.78 88888.00 2007-04-17 15:31:10.750 107 12281.80 95.97 55414.75 88888.00 2007-04-17 15:31:10.875 107 12281.88 96.05 55414.75 88888.00 2007-04-17 15:31:11.000 107 12281.90 96.08 55414.78 88888.00 2007-04-17 15:31:11.125 107 12281.92 96.08 55414.75 88888.00 2007-04-17 15:31:11.250 107 12281.80 96.05 55414.72 88888.00 2007-04-17 15:31:11.375 107 12281.80 96.03 55414.72 88888.00 2007-04-17 15:31:11.500 107 12281.75 96.00 55414.72 88888.00 2007-04-17 15:31:11.625 107 12281.67 95.97 55414.72 88888.00 2007-04-17 15:31:11.750 107 12281.70 95.95 55414.72 88888.00 2007-04-17 15:31:11.875 107 12281.77 96.00 55414.70 88888.00 2007-04-17 15:31:12.000 107 12281.77 96.00 55414.72 88888.00 2007-04-17 15:31:12.125 107 12281.80 96.03 55414.72 88888.00 2007-04-17 15:31:12.250 107 12281.70 95.97 55414.72 88888.00 2007-04-17 15:31:12.375 107 12281.67 95.97 55414.72 88888.00 2007-04-17 15:31:12.500 107 12281.65 96.03 55414.75 88888.00 2007-04-17 15:31:12.625 107 12281.62 96.00 55414.75 88888.00 2007-04-17 15:31:12.750 107 12281.70 96.03 55414.75 88888.00 2007-04-17 15:31:12.875 107 12281.70 96.08 55414.75 88888.00 2007-04-17 15:31:13.000 107 12281.62 96.03 55414.70 88888.00 2007-04-17 15:31:13.125 107 12281.65 96.00 55414.70 88888.00 2007-04-17 15:31:13.250 107 12281.62 95.97 55414.70 88888.00 2007-04-17 15:31:13.375 107 12281.62 96.05 55414.72 88888.00 2007-04-17 15:31:13.500 107 12281.65 96.10 55414.75 88888.00 2007-04-17 15:31:13.625 107 12281.65 96.05 55414.75 88888.00 2007-04-17 15:31:13.750 107 12281.70 96.00 55414.75 88888.00 2007-04-17 15:31:13.875 107 12281.70 96.03 55414.78 88888.00 2007-04-17 15:31:14.000 107 12281.73 96.08 55414.75 88888.00 2007-04-17 15:31:14.125 107 12281.65 96.00 55414.70 88888.00 2007-04-17 15:31:14.250 107 12281.60 95.95 55414.70 88888.00 2007-04-17 15:31:14.375 107 12281.62 95.97 55414.68 88888.00 2007-04-17 15:31:14.500 107 12281.62 96.03 55414.72 88888.00 2007-04-17 15:31:14.625 107 12281.62 96.05 55414.70 88888.00 2007-04-17 15:31:14.750 107 12281.65 96.05 55414.72 88888.00 2007-04-17 15:31:14.875 107 12281.65 96.05 55414.72 88888.00 2007-04-17 15:31:15.000 107 12281.58 96.03 55414.70 88888.00 2007-04-17 15:31:15.125 107 12281.60 96.03 55414.70 88888.00 2007-04-17 15:31:15.250 107 12281.60 96.05 55414.72 88888.00 2007-04-17 15:31:15.375 107 12281.60 96.10 55414.75 88888.00 2007-04-17 15:31:15.500 107 12281.62 96.10 55414.75 88888.00 2007-04-17 15:31:15.625 107 12281.58 96.05 55414.75 88888.00 2007-04-17 15:31:15.750 107 12281.58 96.00 55414.72 88888.00 2007-04-17 15:31:15.875 107 12281.65 96.00 55414.70 88888.00 2007-04-17 15:31:16.000 107 12281.67 96.03 55414.70 88888.00 2007-04-17 15:31:16.125 107 12281.58 96.05 55414.70 88888.00 2007-04-17 15:31:16.250 107 12281.50 96.08 55414.72 88888.00 2007-04-17 15:31:16.375 107 12281.55 96.08 55414.70 88888.00 2007-04-17 15:31:16.500 107 12281.62 96.08 55414.72 88888.00 2007-04-17 15:31:16.625 107 12281.60 96.08 55414.72 88888.00 2007-04-17 15:31:16.750 107 12281.58 96.03 55414.72 88888.00 2007-04-17 15:31:16.875 107 12281.60 96.05 55414.72 88888.00 2007-04-17 15:31:17.000 107 12281.52 96.05 55414.68 88888.00 2007-04-17 15:31:17.125 107 12281.45 96.00 55414.72 88888.00 2007-04-17 15:31:17.250 107 12281.40 95.97 55414.68 88888.00 2007-04-17 15:31:17.375 107 12281.45 95.95 55414.68 88888.00 2007-04-17 15:31:17.500 107 12281.42 95.97 55414.68 88888.00 2007-04-17 15:31:17.625 107 12281.45 96.03 55414.70 88888.00 2007-04-17 15:31:17.750 107 12281.48 96.10 55414.75 88888.00 2007-04-17 15:31:17.875 107 12281.45 96.03 55414.72 88888.00 2007-04-17 15:31:18.000 107 12281.48 96.00 55414.70 88888.00 2007-04-17 15:31:18.125 107 12281.48 96.03 55414.70 88888.00 2007-04-17 15:31:18.250 107 12281.48 96.05 55414.72 88888.00 2007-04-17 15:31:18.375 107 12281.55 96.05 55414.70 88888.00 2007-04-17 15:31:18.500 107 12281.52 96.03 55414.72 88888.00 2007-04-17 15:31:18.625 107 12281.45 96.03 55414.75 88888.00 2007-04-17 15:31:18.750 107 12281.50 96.05 55414.72 88888.00 2007-04-17 15:31:18.875 107 12281.40 96.05 55414.68 88888.00 2007-04-17 15:31:19.000 107 12281.40 96.10 55414.70 88888.00 2007-04-17 15:31:19.125 107 12281.42 96.08 55414.72 88888.00 2007-04-17 15:31:19.250 107 12281.40 96.05 55414.75 88888.00 2007-04-17 15:31:19.375 107 12281.42 96.03 55414.72 88888.00 2007-04-17 15:31:19.500 107 12281.35 96.03 55414.72 88888.00 2007-04-17 15:31:19.625 107 12281.35 96.08 55414.75 88888.00 2007-04-17 15:31:19.750 107 12281.40 96.12 55414.75 88888.00 2007-04-17 15:31:19.875 107 12281.35 96.05 55414.72 88888.00 2007-04-17 15:31:20.000 107 12281.35 96.05 55414.70 88888.00 2007-04-17 15:31:20.125 107 12281.35 96.05 55414.72 88888.00 2007-04-17 15:31:20.250 107 12281.48 96.10 55414.75 88888.00 2007-04-17 15:31:20.375 107 12281.58 96.12 55414.72 88888.00 2007-04-17 15:31:20.500 107 12281.52 96.10 55414.72 88888.00 2007-04-17 15:31:20.625 107 12281.48 96.12 55414.72 88888.00 2007-04-17 15:31:20.750 107 12281.45 96.15 55414.75 88888.00 2007-04-17 15:31:20.875 107 12281.35 96.12 55414.75 88888.00 2007-04-17 15:31:21.000 107 12281.27 96.12 55414.75 88888.00 2007-04-17 15:31:21.125 107 12281.27 96.15 55414.75 88888.00 2007-04-17 15:31:21.250 107 12281.30 96.15 55414.75 88888.00 2007-04-17 15:31:21.375 107 12281.27 96.15 55414.72 88888.00 2007-04-17 15:31:21.500 107 12281.23 96.10 55414.68 88888.00 2007-04-17 15:31:21.625 107 12281.15 96.10 55414.72 88888.00 2007-04-17 15:31:21.750 107 12281.10 96.08 55414.70 88888.00 2007-04-17 15:31:21.875 107 12281.10 96.08 55414.65 88888.00 2007-04-17 15:31:22.000 107 12281.15 96.12 55414.68 88888.00 2007-04-17 15:31:22.125 107 12281.25 96.12 55414.72 88888.00 2007-04-17 15:31:22.250 107 12281.23 96.10 55414.68 88888.00 2007-04-17 15:31:22.375 107 12281.15 96.12 55414.65 88888.00 2007-04-17 15:31:22.500 107 12281.15 96.12 55414.68 88888.00 2007-04-17 15:31:22.625 107 12281.15 96.17 55414.72 88888.00 2007-04-17 15:31:22.750 107 12281.20 96.17 55414.70 88888.00 2007-04-17 15:31:22.875 107 12281.25 96.15 55414.70 88888.00 2007-04-17 15:31:23.000 107 12281.23 96.20 55414.70 88888.00 2007-04-17 15:31:23.125 107 12281.17 96.20 55414.72 88888.00 2007-04-17 15:31:23.250 107 12281.15 96.15 55414.75 88888.00 2007-04-17 15:31:23.375 107 12281.17 96.15 55414.72 88888.00 2007-04-17 15:31:23.500 107 12281.12 96.10 55414.72 88888.00 2007-04-17 15:31:23.625 107 12281.08 96.12 55414.70 88888.00 2007-04-17 15:31:23.750 107 12281.05 96.12 55414.70 88888.00 2007-04-17 15:31:23.875 107 12281.02 96.12 55414.70 88888.00 2007-04-17 15:31:24.000 107 12281.00 96.12 55414.70 88888.00 2007-04-17 15:31:24.125 107 12281.00 96.20 55414.70 88888.00 2007-04-17 15:31:24.250 107 12281.08 96.22 55414.72 88888.00 2007-04-17 15:31:24.375 107 12281.08 96.17 55414.68 88888.00 2007-04-17 15:31:24.500 107 12281.08 96.17 55414.70 88888.00 2007-04-17 15:31:24.625 107 12281.08 96.17 55414.72 88888.00 2007-04-17 15:31:24.750 107 12281.10 96.22 55414.72 88888.00 2007-04-17 15:31:24.875 107 12281.02 96.20 55414.68 88888.00 2007-04-17 15:31:25.000 107 12281.08 96.22 55414.65 88888.00 2007-04-17 15:31:25.125 107 12281.10 96.20 55414.68 88888.00 2007-04-17 15:31:25.250 107 12281.10 96.25 55414.70 88888.00 2007-04-17 15:31:25.375 107 12281.15 96.30 55414.68 88888.00 2007-04-17 15:31:25.500 107 12281.15 96.30 55414.68 88888.00 2007-04-17 15:31:25.625 107 12281.12 96.25 55414.65 88888.00 2007-04-17 15:31:25.750 107 12281.15 96.28 55414.68 88888.00 2007-04-17 15:31:25.875 107 12281.12 96.33 55414.70 88888.00 2007-04-17 15:31:26.000 107 12281.15 96.38 55414.70 88888.00 2007-04-17 15:31:26.125 107 12281.10 96.33 55414.68 88888.00 2007-04-17 15:31:26.250 107 12281.00 96.25 55414.70 88888.00 2007-04-17 15:31:26.375 107 12281.05 96.22 55414.68 88888.00 2007-04-17 15:31:26.500 107 12281.08 96.25 55414.70 88888.00 2007-04-17 15:31:26.625 107 12281.02 96.30 55414.65 88888.00 2007-04-17 15:31:26.750 107 12281.10 96.35 55414.72 88888.00 2007-04-17 15:31:26.875 107 12281.10 96.40 55414.68 88888.00 2007-04-17 15:31:27.000 107 12281.10 96.38 55414.70 88888.00 2007-04-17 15:31:27.125 107 12281.10 96.40 55414.72 88888.00 2007-04-17 15:31:27.250 107 12281.05 96.40 55414.72 88888.00 2007-04-17 15:31:27.375 107 12281.10 96.42 55414.70 88888.00 2007-04-17 15:31:27.500 107 12281.10 96.42 55414.72 88888.00 2007-04-17 15:31:27.625 107 12281.08 96.42 55414.72 88888.00 2007-04-17 15:31:27.750 107 12281.08 96.42 55414.72 88888.00 2007-04-17 15:31:27.875 107 12281.02 96.45 55414.70 88888.00 2007-04-17 15:31:28.000 107 12281.00 96.45 55414.68 88888.00 2007-04-17 15:31:28.125 107 12280.98 96.42 55414.68 88888.00 2007-04-17 15:31:28.250 107 12280.95 96.45 55414.70 88888.00 2007-04-17 15:31:28.375 107 12281.00 96.47 55414.68 88888.00 2007-04-17 15:31:28.500 107 12280.98 96.45 55414.62 88888.00 2007-04-17 15:31:28.625 107 12281.00 96.42 55414.62 88888.00 2007-04-17 15:31:28.750 107 12281.08 96.45 55414.62 88888.00 2007-04-17 15:31:28.875 107 12281.05 96.45 55414.62 88888.00 2007-04-17 15:31:29.000 107 12280.98 96.45 55414.60 88888.00 2007-04-17 15:31:29.125 107 12280.92 96.45 55414.57 88888.00 2007-04-17 15:31:29.250 107 12280.90 96.42 55414.60 88888.00 2007-04-17 15:31:29.375 107 12280.90 96.42 55414.60 88888.00 2007-04-17 15:31:29.500 107 12280.95 96.50 55414.62 88888.00 2007-04-17 15:31:29.625 107 12280.95 96.50 55414.62 88888.00 2007-04-17 15:31:29.750 107 12280.90 96.45 55414.60 88888.00 2007-04-17 15:31:29.875 107 12280.85 96.42 55414.57 88888.00 2007-04-17 15:31:30.000 107 12280.95 96.47 55414.57 88888.00 2007-04-17 15:31:30.125 107 12281.05 96.55 55414.65 88888.00 2007-04-17 15:31:30.250 107 12281.02 96.58 55414.60 88888.00 2007-04-17 15:31:30.375 107 12280.92 96.55 55414.55 88888.00 2007-04-17 15:31:30.500 107 12280.92 96.53 55414.57 88888.00 2007-04-17 15:31:30.625 107 12280.98 96.50 55414.60 88888.00 2007-04-17 15:31:30.750 107 12280.98 96.53 55414.62 88888.00 2007-04-17 15:31:30.875 107 12280.98 96.58 55414.65 88888.00 2007-04-17 15:31:31.000 107 12281.00 96.60 55414.65 88888.00 2007-04-17 15:31:31.125 107 12281.02 96.60 55414.65 88888.00 2007-04-17 15:31:31.250 107 12281.02 96.60 55414.65 88888.00 2007-04-17 15:31:31.375 107 12281.05 96.60 55414.60 88888.00 2007-04-17 15:31:31.500 107 12281.05 96.60 55414.60 88888.00 2007-04-17 15:31:31.625 107 12281.02 96.70 55414.65 88888.00 2007-04-17 15:31:31.750 107 12281.00 96.70 55414.62 88888.00 2007-04-17 15:31:31.875 107 12280.98 96.58 55414.62 88888.00 2007-04-17 15:31:32.000 107 12281.00 96.58 55414.62 88888.00 2007-04-17 15:31:32.125 107 12281.02 96.58 55414.62 88888.00 2007-04-17 15:31:32.250 107 12281.08 96.65 55414.65 88888.00 2007-04-17 15:31:32.375 107 12280.98 96.67 55414.62 88888.00 2007-04-17 15:31:32.500 107 12280.95 96.65 55414.60 88888.00 2007-04-17 15:31:32.625 107 12280.92 96.65 55414.62 88888.00 2007-04-17 15:31:32.750 107 12280.98 96.65 55414.60 88888.00 2007-04-17 15:31:32.875 107 12281.00 96.65 55414.57 88888.00 2007-04-17 15:31:33.000 107 12280.92 96.72 55414.57 88888.00 2007-04-17 15:31:33.125 107 12280.95 96.70 55414.60 88888.00 2007-04-17 15:31:33.250 107 12280.98 96.60 55414.60 88888.00 2007-04-17 15:31:33.375 107 12280.95 96.60 55414.55 88888.00 2007-04-17 15:31:33.500 107 12280.90 96.65 55414.60 88888.00 2007-04-17 15:31:33.625 107 12280.92 96.72 55414.60 88888.00 2007-04-17 15:31:33.750 107 12280.95 96.75 55414.57 88888.00 2007-04-17 15:31:33.875 107 12280.92 96.78 55414.60 88888.00 2007-04-17 15:31:34.000 107 12280.92 96.75 55414.57 88888.00 2007-04-17 15:31:34.125 107 12280.92 96.70 55414.60 88888.00 2007-04-17 15:31:34.250 107 12280.88 96.65 55414.57 88888.00 2007-04-17 15:31:34.375 107 12280.92 96.67 55414.57 88888.00 2007-04-17 15:31:34.500 107 12280.98 96.70 55414.57 88888.00 2007-04-17 15:31:34.625 107 12281.05 96.75 55414.60 88888.00 2007-04-17 15:31:34.750 107 12281.10 96.75 55414.60 88888.00 2007-04-17 15:31:34.875 107 12281.05 96.78 55414.60 88888.00 2007-04-17 15:31:35.000 107 12281.00 96.75 55414.55 88888.00 2007-04-17 15:31:35.125 107 12281.00 96.75 55414.55 88888.00 2007-04-17 15:31:35.250 107 12280.95 96.72 55414.55 88888.00 2007-04-17 15:31:35.375 107 12281.00 96.80 55414.57 88888.00 2007-04-17 15:31:35.500 107 12281.05 96.80 55414.55 88888.00 2007-04-17 15:31:35.625 107 12281.00 96.75 55414.53 88888.00 2007-04-17 15:31:35.750 107 12281.08 96.78 55414.55 88888.00 2007-04-17 15:31:35.875 107 12281.08 96.80 55414.55 88888.00 2007-04-17 15:31:36.000 107 12281.08 96.85 55414.55 88888.00 2007-04-17 15:31:36.125 107 12281.10 96.83 55414.60 88888.00 2007-04-17 15:31:36.250 107 12281.02 96.75 55414.55 88888.00 2007-04-17 15:31:36.375 107 12280.92 96.72 55414.57 88888.00 2007-04-17 15:31:36.500 107 12281.02 96.83 55414.57 88888.00 2007-04-17 15:31:36.625 107 12281.02 96.83 55414.55 88888.00 2007-04-17 15:31:36.750 107 12280.95 96.83 55414.55 88888.00 2007-04-17 15:31:36.875 107 12280.92 96.80 55414.53 88888.00 2007-04-17 15:31:37.000 107 12280.92 96.80 55414.53 88888.00 2007-04-17 15:31:37.125 107 12281.00 96.88 55414.55 88888.00 2007-04-17 15:31:37.250 107 12280.95 96.90 55414.55 88888.00 2007-04-17 15:31:37.375 107 12280.98 96.90 55414.55 88888.00 2007-04-17 15:31:37.500 107 12281.00 96.83 55414.55 88888.00 2007-04-17 15:31:37.625 107 12280.98 96.85 55414.55 88888.00 2007-04-17 15:31:37.750 107 12280.92 96.88 55414.55 88888.00 2007-04-17 15:31:37.875 107 12280.92 96.90 55414.55 88888.00 2007-04-17 15:31:38.000 107 12280.92 96.85 55414.53 88888.00 2007-04-17 15:31:38.125 107 12280.90 96.85 55414.53 88888.00 2007-04-17 15:31:38.250 107 12280.90 96.88 55414.53 88888.00 2007-04-17 15:31:38.375 107 12280.98 96.88 55414.53 88888.00 2007-04-17 15:31:38.500 107 12280.98 96.85 55414.50 88888.00 2007-04-17 15:31:38.625 107 12280.92 96.85 55414.47 88888.00 2007-04-17 15:31:38.750 107 12280.98 96.90 55414.50 88888.00 2007-04-17 15:31:38.875 107 12280.98 96.90 55414.53 88888.00 2007-04-17 15:31:39.000 107 12281.00 96.88 55414.53 88888.00 2007-04-17 15:31:39.125 107 12281.00 96.88 55414.50 88888.00 2007-04-17 15:31:39.250 107 12281.00 96.95 55414.53 88888.00 2007-04-17 15:31:39.375 107 12280.90 96.92 55414.53 88888.00 2007-04-17 15:31:39.500 107 12280.80 96.90 55414.55 88888.00 2007-04-17 15:31:39.625 107 12280.90 96.92 55414.55 88888.00 2007-04-17 15:31:39.750 107 12280.95 96.97 55414.55 88888.00 2007-04-17 15:31:39.875 107 12280.90 96.92 55414.57 88888.00 2007-04-17 15:31:40.000 107 12280.90 96.90 55414.53 88888.00 2007-04-17 15:31:40.125 107 12280.88 97.00 55414.50 88888.00 2007-04-17 15:31:40.250 107 12280.90 97.03 55414.55 88888.00 2007-04-17 15:31:40.375 107 12280.95 96.97 55414.53 88888.00 2007-04-17 15:31:40.500 107 12280.92 96.97 55414.53 88888.00 2007-04-17 15:31:40.625 107 12280.98 96.97 55414.53 88888.00 2007-04-17 15:31:40.750 107 12280.90 97.00 55414.50 88888.00 2007-04-17 15:31:40.875 107 12280.83 97.00 55414.53 88888.00 2007-04-17 15:31:41.000 107 12280.88 97.03 55414.55 88888.00 2007-04-17 15:31:41.125 107 12280.90 97.05 55414.55 88888.00 2007-04-17 15:31:41.250 107 12280.85 97.00 55414.53 88888.00 2007-04-17 15:31:41.375 107 12280.83 96.95 55414.53 88888.00 2007-04-17 15:31:41.500 107 12280.80 96.95 55414.50 88888.00 2007-04-17 15:31:41.625 107 12280.77 96.95 55414.50 88888.00 2007-04-17 15:31:41.750 107 12280.88 97.00 55414.50 88888.00 2007-04-17 15:31:41.875 107 12280.95 97.05 55414.53 88888.00 2007-04-17 15:31:42.000 107 12280.95 97.05 55414.50 88888.00 2007-04-17 15:31:42.125 107 12280.98 97.03 55414.53 88888.00 2007-04-17 15:31:42.250 107 12280.95 97.00 55414.50 88888.00 2007-04-17 15:31:42.375 107 12280.95 97.00 55414.50 88888.00 2007-04-17 15:31:42.500 107 12280.92 97.00 55414.50 88888.00 2007-04-17 15:31:42.625 107 12280.88 97.03 55414.47 88888.00 2007-04-17 15:31:42.750 107 12280.95 97.03 55414.50 88888.00 2007-04-17 15:31:42.875 107 12281.00 97.08 55414.53 88888.00 2007-04-17 15:31:43.000 107 12280.98 97.10 55414.50 88888.00 2007-04-17 15:31:43.125 107 12280.88 97.12 55414.50 88888.00 2007-04-17 15:31:43.250 107 12280.80 97.05 55414.47 88888.00 2007-04-17 15:31:43.375 107 12280.90 97.08 55414.50 88888.00 2007-04-17 15:31:43.500 107 12280.92 97.08 55414.47 88888.00 2007-04-17 15:31:43.625 107 12280.85 97.08 55414.47 88888.00 2007-04-17 15:31:43.750 107 12280.80 97.12 55414.45 88888.00 2007-04-17 15:31:43.875 107 12280.83 97.17 55414.47 88888.00 2007-04-17 15:31:44.000 107 12280.85 97.15 55414.47 88888.00 2007-04-17 15:31:44.125 107 12280.85 97.10 55414.50 88888.00 2007-04-17 15:31:44.250 107 12280.85 97.05 55414.45 88888.00 2007-04-17 15:31:44.375 107 12280.88 97.10 55414.45 88888.00 2007-04-17 15:31:44.500 107 12280.90 97.17 55414.45 88888.00 2007-04-17 15:31:44.625 107 12280.88 97.17 55414.45 88888.00 2007-04-17 15:31:44.750 107 12280.83 97.12 55414.45 88888.00 2007-04-17 15:31:44.875 107 12280.80 97.10 55414.43 88888.00 2007-04-17 15:31:45.000 107 12280.83 97.05 55414.43 88888.00 2007-04-17 15:31:45.125 107 12280.85 97.10 55414.43 88888.00 2007-04-17 15:31:45.250 107 12280.83 97.12 55414.47 88888.00 2007-04-17 15:31:45.375 107 12280.80 97.15 55414.45 88888.00 2007-04-17 15:31:45.500 107 12280.83 97.12 55414.43 88888.00 2007-04-17 15:31:45.625 107 12280.83 97.12 55414.45 88888.00 2007-04-17 15:31:45.750 107 12280.80 97.17 55414.47 88888.00 2007-04-17 15:31:45.875 107 12280.80 97.25 55414.50 88888.00 2007-04-17 15:31:46.000 107 12280.83 97.20 55414.45 88888.00 2007-04-17 15:31:46.125 107 12280.83 97.17 55414.45 88888.00 2007-04-17 15:31:46.250 107 12280.77 97.15 55414.43 88888.00 2007-04-17 15:31:46.375 107 12280.77 97.15 55414.43 88888.00 2007-04-17 15:31:46.500 107 12280.77 97.17 55414.45 88888.00 2007-04-17 15:31:46.625 107 12280.83 97.15 55414.47 88888.00 2007-04-17 15:31:46.750 107 12280.77 97.20 55414.47 88888.00 2007-04-17 15:31:46.875 107 12280.75 97.25 55414.47 88888.00 2007-04-17 15:31:47.000 107 12280.75 97.17 55414.45 88888.00 2007-04-17 15:31:47.125 107 12280.80 97.12 55414.43 88888.00 2007-04-17 15:31:47.250 107 12280.80 97.15 55414.47 88888.00 2007-04-17 15:31:47.375 107 12280.80 97.20 55414.45 88888.00 2007-04-17 15:31:47.500 107 12280.80 97.25 55414.47 88888.00 2007-04-17 15:31:47.625 107 12280.80 97.25 55414.47 88888.00 2007-04-17 15:31:47.750 107 12280.83 97.28 55414.47 88888.00 2007-04-17 15:31:47.875 107 12280.80 97.25 55414.45 88888.00 2007-04-17 15:31:48.000 107 12280.75 97.22 55414.43 88888.00 2007-04-17 15:31:48.125 107 12280.80 97.28 55414.45 88888.00 2007-04-17 15:31:48.250 107 12280.77 97.25 55414.45 88888.00 2007-04-17 15:31:48.375 107 12280.73 97.25 55414.43 88888.00 2007-04-17 15:31:48.500 107 12280.77 97.25 55414.45 88888.00 2007-04-17 15:31:48.625 107 12280.80 97.25 55414.47 88888.00 2007-04-17 15:31:48.750 107 12280.80 97.25 55414.45 88888.00 2007-04-17 15:31:48.875 107 12280.85 97.25 55414.45 88888.00 2007-04-17 15:31:49.000 107 12280.85 97.28 55414.43 88888.00 2007-04-17 15:31:49.125 107 12280.85 97.33 55414.43 88888.00 2007-04-17 15:31:49.250 107 12280.80 97.30 55414.43 88888.00 2007-04-17 15:31:49.375 107 12280.73 97.25 55414.43 88888.00 2007-04-17 15:31:49.500 107 12280.70 97.25 55414.45 88888.00 2007-04-17 15:31:49.625 107 12280.75 97.33 55414.43 88888.00 2007-04-17 15:31:49.750 107 12280.80 97.30 55414.43 88888.00 2007-04-17 15:31:49.875 107 12280.88 97.33 55414.40 88888.00 2007-04-17 15:31:50.000 107 12280.88 97.30 55414.40 88888.00 2007-04-17 15:31:50.125 107 12280.83 97.28 55414.43 88888.00 2007-04-17 15:31:50.250 107 12280.77 97.30 55414.43 88888.00 2007-04-17 15:31:50.375 107 12280.77 97.30 55414.43 88888.00 2007-04-17 15:31:50.500 107 12280.77 97.33 55414.45 88888.00 2007-04-17 15:31:50.625 107 12280.80 97.35 55414.45 88888.00 2007-04-17 15:31:50.750 107 12280.75 97.38 55414.45 88888.00 2007-04-17 15:31:50.875 107 12280.73 97.40 55414.45 88888.00 2007-04-17 15:31:51.000 107 12280.80 97.35 55414.45 88888.00 2007-04-17 15:31:51.125 107 12280.75 97.35 55414.45 88888.00 2007-04-17 15:31:51.250 107 12280.65 97.35 55414.45 88888.00 2007-04-17 15:31:51.375 107 12280.65 97.33 55414.45 88888.00 2007-04-17 15:31:51.500 107 12280.65 97.35 55414.43 88888.00 2007-04-17 15:31:51.625 107 12280.65 97.38 55414.43 88888.00 2007-04-17 15:31:51.750 107 12280.62 97.35 55414.45 88888.00 2007-04-17 15:31:51.875 107 12280.62 97.33 55414.43 88888.00 2007-04-17 15:31:52.000 107 12280.73 97.38 55414.47 88888.00 2007-04-17 15:31:52.125 107 12280.75 97.42 55414.45 88888.00 2007-04-17 15:31:52.250 107 12280.73 97.35 55414.45 88888.00 2007-04-17 15:31:52.375 107 12280.65 97.35 55414.45 88888.00 2007-04-17 15:31:52.500 107 12280.62 97.38 55414.47 88888.00 2007-04-17 15:31:52.625 107 12280.67 97.38 55414.45 88888.00 2007-04-17 15:31:52.750 107 12280.75 97.42 55414.45 88888.00 2007-04-17 15:31:52.875 107 12280.80 97.42 55414.43 88888.00 2007-04-17 15:31:53.000 107 12280.80 97.35 55414.40 88888.00 2007-04-17 15:31:53.125 107 12280.77 97.38 55414.43 88888.00 2007-04-17 15:31:53.250 107 12280.77 97.47 55414.50 88888.00 2007-04-17 15:31:53.375 107 12280.77 97.47 55414.47 88888.00 2007-04-17 15:31:53.500 107 12280.73 97.45 55414.45 88888.00 2007-04-17 15:31:53.625 107 12280.73 97.40 55414.45 88888.00 2007-04-17 15:31:53.750 107 12280.62 97.35 55414.45 88888.00 2007-04-17 15:31:53.875 107 12280.62 97.38 55414.45 88888.00 2007-04-17 15:31:54.000 107 12280.67 97.40 55414.43 88888.00 2007-04-17 15:31:54.125 107 12280.62 97.38 55414.43 88888.00 2007-04-17 15:31:54.250 107 12280.65 97.45 55414.47 88888.00 2007-04-17 15:31:54.375 107 12280.75 97.47 55414.47 88888.00 2007-04-17 15:31:54.500 107 12280.67 97.38 55414.45 88888.00 2007-04-17 15:31:54.625 107 12280.60 97.33 55414.45 88888.00 2007-04-17 15:31:54.750 107 12280.55 97.38 55414.43 88888.00 2007-04-17 15:31:54.875 107 12280.62 97.40 55414.45 88888.00 2007-04-17 15:31:55.000 107 12280.70 97.42 55414.45 88888.00 2007-04-17 15:31:55.125 107 12280.73 97.42 55414.50 88888.00 2007-04-17 15:31:55.250 107 12280.77 97.42 55414.47 88888.00 2007-04-17 15:31:55.375 107 12280.75 97.47 55414.47 88888.00 2007-04-17 15:31:55.500 107 12280.73 97.53 55414.50 88888.00 2007-04-17 15:31:55.625 107 12280.65 97.50 55414.47 88888.00 2007-04-17 15:31:55.750 107 12280.58 97.45 55414.47 88888.00 2007-04-17 15:31:55.875 107 12280.60 97.47 55414.45 88888.00 2007-04-17 15:31:56.000 107 12280.67 97.53 55414.45 88888.00 2007-04-17 15:31:56.125 107 12280.67 97.58 55414.43 88888.00 2007-04-17 15:31:56.250 107 12280.67 97.53 55414.45 88888.00 2007-04-17 15:31:56.375 107 12280.65 97.53 55414.45 88888.00 2007-04-17 15:31:56.500 107 12280.62 97.55 55414.43 88888.00 2007-04-17 15:31:56.625 107 12280.62 97.55 55414.43 88888.00 2007-04-17 15:31:56.750 107 12280.60 97.55 55414.45 88888.00 2007-04-17 15:31:56.875 107 12280.62 97.47 55414.43 88888.00 2007-04-17 15:31:57.000 107 12280.62 97.45 55414.40 88888.00 2007-04-17 15:31:57.125 107 12280.65 97.50 55414.47 88888.00 2007-04-17 15:31:57.250 107 12280.60 97.50 55414.45 88888.00 2007-04-17 15:31:57.375 107 12280.62 97.50 55414.43 88888.00 2007-04-17 15:31:57.500 107 12280.67 97.50 55414.45 88888.00 2007-04-17 15:31:57.625 107 12280.73 97.53 55414.50 88888.00 2007-04-17 15:31:57.750 107 12280.73 97.60 55414.47 88888.00 2007-04-17 15:31:57.875 107 12280.73 97.58 55414.45 88888.00 2007-04-17 15:31:58.000 107 12280.73 97.58 55414.45 88888.00 2007-04-17 15:31:58.125 107 12280.65 97.53 55414.43 88888.00 2007-04-17 15:31:58.250 107 12280.60 97.50 55414.43 88888.00 2007-04-17 15:31:58.375 107 12280.60 97.53 55414.40 88888.00 2007-04-17 15:31:58.500 107 12280.58 97.58 55414.43 88888.00 2007-04-17 15:31:58.625 107 12280.62 97.55 55414.43 88888.00 2007-04-17 15:31:58.750 107 12280.65 97.55 55414.43 88888.00 2007-04-17 15:31:58.875 107 12280.70 97.60 55414.40 88888.00 2007-04-17 15:31:59.000 107 12280.62 97.60 55414.38 88888.00 2007-04-17 15:31:59.125 107 12280.67 97.60 55414.38 88888.00 2007-04-17 15:31:59.250 107 12280.70 97.55 55414.38 88888.00 2007-04-17 15:31:59.375 107 12280.70 97.55 55414.35 88888.00 2007-04-17 15:31:59.500 107 12280.67 97.58 55414.38 88888.00 2007-04-17 15:31:59.625 107 12280.73 97.62 55414.43 88888.00 2007-04-17 15:31:59.750 107 12280.65 97.58 55414.40 88888.00 2007-04-17 15:31:59.875 107 12280.67 97.58 55414.43 88888.00 2007-04-17 15:32:00.000 107 12280.67 97.62 55414.40 88888.00 2007-04-17 15:32:00.125 107 12280.65 97.60 55414.38 88888.00 2007-04-17 15:32:00.250 107 12280.62 97.60 55414.40 88888.00 2007-04-17 15:32:00.375 107 12280.58 97.62 55414.38 88888.00 2007-04-17 15:32:00.500 107 12280.52 97.62 55414.38 88888.00 2007-04-17 15:32:00.625 107 12280.52 97.62 55414.38 88888.00 2007-04-17 15:32:00.750 107 12280.55 97.62 55414.35 88888.00 2007-04-17 15:32:00.875 107 12280.55 97.62 55414.35 88888.00 2007-04-17 15:32:01.000 107 12280.58 97.62 55414.35 88888.00 2007-04-17 15:32:01.125 107 12280.58 97.60 55414.35 88888.00 2007-04-17 15:32:01.250 107 12280.58 97.62 55414.38 88888.00 2007-04-17 15:32:01.375 107 12280.62 97.67 55414.38 88888.00 2007-04-17 15:32:01.500 107 12280.65 97.67 55414.38 88888.00 2007-04-17 15:32:01.625 107 12280.67 97.65 55414.38 88888.00 2007-04-17 15:32:01.750 107 12280.70 97.70 55414.40 88888.00 2007-04-17 15:32:01.875 107 12280.73 97.75 55414.40 88888.00 2007-04-17 15:32:02.000 107 12280.67 97.67 55414.38 88888.00 2007-04-17 15:32:02.125 107 12280.62 97.67 55414.35 88888.00 2007-04-17 15:32:02.250 107 12280.60 97.67 55414.38 88888.00 2007-04-17 15:32:02.375 107 12280.65 97.72 55414.38 88888.00 2007-04-17 15:32:02.500 107 12280.62 97.72 55414.38 88888.00 2007-04-17 15:32:02.625 107 12280.55 97.75 55414.38 88888.00 2007-04-17 15:32:02.750 107 12280.58 97.70 55414.43 88888.00 2007-04-17 15:32:02.875 107 12280.60 97.67 55414.40 88888.00 2007-04-17 15:32:03.000 107 12280.60 97.67 55414.35 88888.00 2007-04-17 15:32:03.125 107 12280.58 97.67 55414.35 88888.00 2007-04-17 15:32:03.250 107 12280.55 97.70 55414.35 88888.00 2007-04-17 15:32:03.375 107 12280.62 97.75 55414.35 88888.00 2007-04-17 15:32:03.500 107 12280.62 97.72 55414.35 88888.00 2007-04-17 15:32:03.625 107 12280.62 97.70 55414.35 88888.00 2007-04-17 15:32:03.750 107 12280.65 97.75 55414.38 88888.00 2007-04-17 15:32:03.875 107 12280.73 97.78 55414.38 88888.00 2007-04-17 15:32:04.000 107 12280.70 97.72 55414.35 88888.00 2007-04-17 15:32:04.125 107 12280.65 97.72 55414.35 88888.00 2007-04-17 15:32:04.250 107 12280.65 97.70 55414.35 88888.00 2007-04-17 15:32:04.375 107 12280.65 97.72 55414.32 88888.00 2007-04-17 15:32:04.500 107 12280.62 97.80 55414.35 88888.00 2007-04-17 15:32:04.625 107 12280.67 97.83 55414.35 88888.00 2007-04-17 15:32:04.750 107 12280.73 97.75 55414.35 88888.00 2007-04-17 15:32:04.875 107 12280.73 97.72 55414.32 88888.00 2007-04-17 15:32:05.000 107 12280.73 97.75 55414.32 88888.00 2007-04-17 15:32:05.125 107 12280.70 97.72 55414.32 88888.00 2007-04-17 15:32:05.250 107 12280.60 97.78 55414.32 88888.00 2007-04-17 15:32:05.375 107 12280.58 97.75 55414.30 88888.00 2007-04-17 15:32:05.500 107 12280.62 97.78 55414.35 88888.00 2007-04-17 15:32:05.625 107 12280.70 97.80 55414.35 88888.00 2007-04-17 15:32:05.750 107 12280.67 97.83 55414.35 88888.00 2007-04-17 15:32:05.875 107 12280.62 97.83 55414.38 88888.00 2007-04-17 15:32:06.000 107 12280.58 97.83 55414.32 88888.00 2007-04-17 15:32:06.125 107 12280.58 97.83 55414.38 88888.00 2007-04-17 15:32:06.250 107 12280.55 97.78 55414.35 88888.00 2007-04-17 15:32:06.375 107 12280.60 97.78 55414.35 88888.00 2007-04-17 15:32:06.500 107 12280.65 97.85 55414.35 88888.00 2007-04-17 15:32:06.625 107 12280.62 97.83 55414.35 88888.00 2007-04-17 15:32:06.750 107 12280.62 97.85 55414.32 88888.00 2007-04-17 15:32:06.875 107 12280.58 97.88 55414.32 88888.00 2007-04-17 15:32:07.000 107 12280.60 97.83 55414.32 88888.00 2007-04-17 15:32:07.125 107 12280.62 97.83 55414.32 88888.00 2007-04-17 15:32:07.250 107 12280.67 97.85 55414.35 88888.00 2007-04-17 15:32:07.375 107 12280.70 97.83 55414.30 88888.00 2007-04-17 15:32:07.500 107 12280.65 97.83 55414.30 88888.00 2007-04-17 15:32:07.625 107 12280.60 97.85 55414.28 88888.00 2007-04-17 15:32:07.750 107 12280.55 97.83 55414.28 88888.00 2007-04-17 15:32:07.875 107 12280.52 97.85 55414.30 88888.00 2007-04-17 15:32:08.000 107 12280.60 97.85 55414.32 88888.00 2007-04-17 15:32:08.125 107 12280.58 97.83 55414.30 88888.00 2007-04-17 15:32:08.250 107 12280.60 97.83 55414.30 88888.00 2007-04-17 15:32:08.375 107 12280.65 97.85 55414.32 88888.00 2007-04-17 15:32:08.500 107 12280.62 97.88 55414.35 88888.00 2007-04-17 15:32:08.625 107 12280.52 97.88 55414.32 88888.00 2007-04-17 15:32:08.750 107 12280.50 97.88 55414.32 88888.00 2007-04-17 15:32:08.875 107 12280.58 97.92 55414.32 88888.00 2007-04-17 15:32:09.000 107 12280.55 97.88 55414.30 88888.00 2007-04-17 15:32:09.125 107 12280.48 97.88 55414.30 88888.00 2007-04-17 15:32:09.250 107 12280.48 97.90 55414.32 88888.00 2007-04-17 15:32:09.375 107 12280.65 97.95 55414.30 88888.00 2007-04-17 15:32:09.500 107 12280.65 97.90 55414.30 88888.00 2007-04-17 15:32:09.625 107 12280.65 97.88 55414.32 88888.00 2007-04-17 15:32:09.750 107 12280.65 97.88 55414.35 88888.00 2007-04-17 15:32:09.875 107 12280.60 97.88 55414.38 88888.00 2007-04-17 15:32:10.000 107 12280.60 97.88 55414.35 88888.00 2007-04-17 15:32:10.125 107 12280.58 97.80 55414.32 88888.00 2007-04-17 15:32:10.250 107 12280.60 97.78 55414.30 88888.00 2007-04-17 15:32:10.375 107 12280.55 97.80 55414.30 88888.00 2007-04-17 15:32:10.500 107 12280.45 97.83 55414.30 88888.00 2007-04-17 15:32:10.625 107 12280.48 97.88 55414.30 88888.00 2007-04-17 15:32:10.750 107 12280.52 97.88 55414.32 88888.00 2007-04-17 15:32:10.875 107 12280.52 97.85 55414.30 88888.00 2007-04-17 15:32:11.000 107 12280.50 97.88 55414.28 88888.00 2007-04-17 15:32:11.125 107 12280.48 97.90 55414.32 88888.00 2007-04-17 15:32:11.250 107 12280.50 97.90 55414.35 88888.00 2007-04-17 15:32:11.375 107 12280.52 97.88 55414.30 88888.00 2007-04-17 15:32:11.500 107 12280.50 97.92 55414.32 88888.00 2007-04-17 15:32:11.625 107 12280.50 97.90 55414.32 88888.00 2007-04-17 15:32:11.750 107 12280.48 97.85 55414.32 88888.00 2007-04-17 15:32:11.875 107 12280.58 97.88 55414.32 88888.00 2007-04-17 15:32:12.000 107 12280.60 97.90 55414.32 88888.00 2007-04-17 15:32:12.125 107 12280.52 97.85 55414.30 88888.00 2007-04-17 15:32:12.250 107 12280.52 97.85 55414.30 88888.00 2007-04-17 15:32:12.375 107 12280.52 97.88 55414.30 88888.00 2007-04-17 15:32:12.500 107 12280.50 97.80 55414.30 88888.00 2007-04-17 15:32:12.625 107 12280.50 97.80 55414.28 88888.00 2007-04-17 15:32:12.750 107 12280.48 97.90 55414.30 88888.00 2007-04-17 15:32:12.875 107 12280.52 97.90 55414.28 88888.00 2007-04-17 15:32:13.000 107 12280.52 97.90 55414.30 88888.00 2007-04-17 15:32:13.125 107 12280.48 97.95 55414.32 88888.00 2007-04-17 15:32:13.250 107 12280.38 97.88 55414.30 88888.00 2007-04-17 15:32:13.375 107 12280.45 97.85 55414.30 88888.00 2007-04-17 15:32:13.500 107 12280.45 97.88 55414.28 88888.00 2007-04-17 15:32:13.625 107 12280.52 97.88 55414.30 88888.00 2007-04-17 15:32:13.750 107 12280.45 97.88 55414.30 88888.00 2007-04-17 15:32:13.875 107 12280.48 97.90 55414.30 88888.00 2007-04-17 15:32:14.000 107 12280.50 97.90 55414.28 88888.00 2007-04-17 15:32:14.125 107 12280.45 97.85 55414.25 88888.00 2007-04-17 15:32:14.250 107 12280.33 97.78 55414.25 88888.00 2007-04-17 15:32:14.375 107 12280.35 97.83 55414.25 88888.00 2007-04-17 15:32:14.500 107 12280.42 97.90 55414.28 88888.00 2007-04-17 15:32:14.625 107 12280.40 97.90 55414.28 88888.00 2007-04-17 15:32:14.750 107 12280.38 97.88 55414.30 88888.00 2007-04-17 15:32:14.875 107 12280.33 97.83 55414.28 88888.00 2007-04-17 15:32:15.000 107 12280.25 97.83 55414.22 88888.00 2007-04-17 15:32:15.125 107 12280.27 97.85 55414.25 88888.00 2007-04-17 15:32:15.250 107 12280.20 97.83 55414.30 88888.00 2007-04-17 15:32:15.375 107 12280.20 97.78 55414.30 88888.00 2007-04-17 15:32:15.500 107 12280.30 97.83 55414.30 88888.00 2007-04-17 15:32:15.625 107 12280.33 97.88 55414.32 88888.00 2007-04-17 15:32:15.750 107 12280.38 97.90 55414.32 88888.00 2007-04-17 15:32:15.875 107 12280.38 97.83 55414.30 88888.00 2007-04-17 15:32:16.000 107 12280.42 97.80 55414.28 88888.00 2007-04-17 15:32:16.125 107 12280.38 97.85 55414.30 88888.00 2007-04-17 15:32:16.250 107 12280.33 97.83 55414.28 88888.00 2007-04-17 15:32:16.375 107 12280.33 97.80 55414.25 88888.00 2007-04-17 15:32:16.500 107 12280.27 97.88 55414.25 88888.00 2007-04-17 15:32:16.625 107 12280.30 97.90 55414.25 88888.00 2007-04-17 15:32:16.750 107 12280.33 97.90 55414.25 88888.00 2007-04-17 15:32:16.875 107 12280.35 97.90 55414.30 88888.00 2007-04-17 15:32:17.000 107 12280.35 97.88 55414.28 88888.00 2007-04-17 15:32:17.125 107 12280.27 97.88 55414.28 88888.00 2007-04-17 15:32:17.250 107 12280.25 97.83 55414.25 88888.00 2007-04-17 15:32:17.375 107 12280.23 97.83 55414.25 88888.00 2007-04-17 15:32:17.500 107 12280.25 97.88 55414.25 88888.00 2007-04-17 15:32:17.625 107 12280.25 97.85 55414.25 88888.00 2007-04-17 15:32:17.750 107 12280.23 97.83 55414.22 88888.00 2007-04-17 15:32:17.875 107 12280.23 97.83 55414.22 88888.00 2007-04-17 15:32:18.000 107 12280.30 97.78 55414.20 88888.00 2007-04-17 15:32:18.125 107 12280.33 97.78 55414.22 88888.00 2007-04-17 15:32:18.250 107 12280.33 97.78 55414.22 88888.00 2007-04-17 15:32:18.375 107 12280.33 97.83 55414.22 88888.00 2007-04-17 15:32:18.500 107 12280.33 97.83 55414.28 88888.00 2007-04-17 15:32:18.625 107 12280.38 97.78 55414.22 88888.00 2007-04-17 15:32:18.750 107 12280.38 97.75 55414.25 88888.00 2007-04-17 15:32:18.875 107 12280.27 97.72 55414.28 88888.00 2007-04-17 15:32:19.000 107 12280.20 97.83 55414.28 88888.00 2007-04-17 15:32:19.125 107 12280.23 97.83 55414.28 88888.00 2007-04-17 15:32:19.250 107 12280.20 97.75 55414.25 88888.00 2007-04-17 15:32:19.375 107 12280.30 97.80 55414.28 88888.00 2007-04-17 15:32:19.500 107 12280.35 97.85 55414.30 88888.00 2007-04-17 15:32:19.625 107 12280.38 97.88 55414.30 88888.00 2007-04-17 15:32:19.750 107 12280.25 97.88 55414.30 88888.00 2007-04-17 15:32:19.875 107 12280.25 97.85 55414.30 88888.00 2007-04-17 15:32:20.000 107 12280.33 97.85 55414.28 88888.00 2007-04-17 15:32:20.125 107 12280.33 97.80 55414.25 88888.00 2007-04-17 15:32:20.250 107 12280.35 97.83 55414.30 88888.00 2007-04-17 15:32:20.375 107 12280.38 97.83 55414.30 88888.00 2007-04-17 15:32:20.500 107 12280.38 97.83 55414.30 88888.00 2007-04-17 15:32:20.625 107 12280.30 97.83 55414.30 88888.00 2007-04-17 15:32:20.750 107 12280.27 97.85 55414.28 88888.00 2007-04-17 15:32:20.875 107 12280.33 97.85 55414.25 88888.00 2007-04-17 15:32:21.000 107 12280.33 97.80 55414.28 88888.00 2007-04-17 15:32:21.125 107 12280.35 97.80 55414.28 88888.00 2007-04-17 15:32:21.250 107 12280.25 97.75 55414.28 88888.00 2007-04-17 15:32:21.375 107 12280.23 97.75 55414.25 88888.00 2007-04-17 15:32:21.500 107 12280.23 97.78 55414.25 88888.00 2007-04-17 15:32:21.625 107 12280.25 97.83 55414.28 88888.00 2007-04-17 15:32:21.750 107 12280.27 97.80 55414.28 88888.00 2007-04-17 15:32:21.875 107 12280.30 97.83 55414.25 88888.00 2007-04-17 15:32:22.000 107 12280.25 97.78 55414.22 88888.00 2007-04-17 15:32:22.125 107 12280.20 97.80 55414.22 88888.00 2007-04-17 15:32:22.250 107 12280.23 97.88 55414.28 88888.00 2007-04-17 15:32:22.375 107 12280.23 97.85 55414.25 88888.00 2007-04-17 15:32:22.500 107 12280.20 97.78 55414.22 88888.00 2007-04-17 15:32:22.625 107 12280.17 97.83 55414.20 88888.00 2007-04-17 15:32:22.750 107 12280.15 97.83 55414.20 88888.00 2007-04-17 15:32:22.875 107 12280.17 97.80 55414.22 88888.00 2007-04-17 15:32:23.000 107 12280.20 97.75 55414.18 88888.00 2007-04-17 15:32:23.125 107 12280.23 97.78 55414.22 88888.00 2007-04-17 15:32:23.250 107 12280.15 97.88 55414.22 88888.00 2007-04-17 15:32:23.375 107 12280.12 97.88 55414.22 88888.00 2007-04-17 15:32:23.500 107 12280.17 97.88 55414.22 88888.00 2007-04-17 15:32:23.625 107 12280.30 97.92 55414.28 88888.00 2007-04-17 15:32:23.750 107 12280.30 97.92 55414.28 88888.00 2007-04-17 15:32:23.875 107 12280.15 97.88 55414.25 88888.00 2007-04-17 15:32:24.000 107 12280.15 97.83 55414.22 88888.00 2007-04-17 15:32:24.125 107 12280.23 97.88 55414.25 88888.00 2007-04-17 15:32:24.250 107 12280.15 97.88 55414.20 88888.00 2007-04-17 15:32:24.375 107 12280.12 97.88 55414.20 88888.00 2007-04-17 15:32:24.500 107 12280.15 97.85 55414.20 88888.00 2007-04-17 15:32:24.625 107 12280.15 97.85 55414.20 88888.00 2007-04-17 15:32:24.750 107 12280.10 97.85 55414.22 88888.00 2007-04-17 15:32:24.875 107 12280.05 97.83 55414.20 88888.00 2007-04-17 15:32:25.000 107 12280.10 97.80 55414.18 88888.00 2007-04-17 15:32:25.125 107 12280.17 97.88 55414.20 88888.00 2007-04-17 15:32:25.250 107 12280.25 97.92 55414.25 88888.00 2007-04-17 15:32:25.375 107 12280.25 97.95 55414.22 88888.00 2007-04-17 15:32:25.500 107 12280.10 97.88 55414.20 88888.00 2007-04-17 15:32:25.625 107 12280.05 97.83 55414.22 88888.00 2007-04-17 15:32:25.750 107 12280.05 97.90 55414.25 88888.00 2007-04-17 15:32:25.875 107 12280.15 97.97 55414.25 88888.00 2007-04-17 15:32:26.000 107 12280.23 97.97 55414.22 88888.00 2007-04-17 15:32:26.125 107 12280.17 97.92 55414.20 88888.00 2007-04-17 15:32:26.250 107 12280.10 97.92 55414.25 88888.00 2007-04-17 15:32:26.375 107 12280.10 97.95 55414.22 88888.00 2007-04-17 15:32:26.500 107 12280.08 97.95 55414.25 88888.00 2007-04-17 15:32:26.625 107 12280.08 97.95 55414.25 88888.00 2007-04-17 15:32:26.750 107 12280.10 97.92 55414.22 88888.00 2007-04-17 15:32:26.875 107 12280.10 97.95 55414.20 88888.00 2007-04-17 15:32:27.000 107 12280.10 98.00 55414.25 88888.00 2007-04-17 15:32:27.125 107 12280.08 98.05 55414.22 88888.00 2007-04-17 15:32:27.250 107 12280.05 98.00 55414.20 88888.00 2007-04-17 15:32:27.375 107 12280.08 98.00 55414.20 88888.00 2007-04-17 15:32:27.500 107 12280.10 97.95 55414.20 88888.00 2007-04-17 15:32:27.625 107 12280.08 97.95 55414.22 88888.00 2007-04-17 15:32:27.750 107 12280.02 97.97 55414.22 88888.00 2007-04-17 15:32:27.875 107 12280.12 98.03 55414.20 88888.00 2007-04-17 15:32:28.000 107 12280.17 98.00 55414.18 88888.00 2007-04-17 15:32:28.125 107 12280.15 97.92 55414.18 88888.00 2007-04-17 15:32:28.250 107 12280.17 97.90 55414.18 88888.00 2007-04-17 15:32:28.375 107 12280.15 97.95 55414.22 88888.00 2007-04-17 15:32:28.500 107 12280.15 97.97 55414.25 88888.00 2007-04-17 15:32:28.625 107 12280.17 98.03 55414.25 88888.00 2007-04-17 15:32:28.750 107 12280.12 98.00 55414.18 88888.00 2007-04-17 15:32:28.875 107 12280.17 97.97 55414.22 88888.00 2007-04-17 15:32:29.000 107 12280.23 98.03 55414.25 88888.00 2007-04-17 15:32:29.125 107 12280.12 97.92 55414.20 88888.00 2007-04-17 15:32:29.250 107 12280.00 97.83 55414.12 88888.00 2007-04-17 15:32:29.375 107 12279.98 97.90 55414.15 88888.00 2007-04-17 15:32:29.500 107 12279.98 97.95 55414.18 88888.00 2007-04-17 15:32:29.625 107 12280.10 98.00 55414.22 88888.00 2007-04-17 15:32:29.750 107 12280.12 98.00 55414.20 88888.00 2007-04-17 15:32:29.875 107 12280.10 97.95 55414.22 88888.00 2007-04-17 15:32:30.000 107 12280.02 97.95 55414.20 88888.00 2007-04-17 15:32:30.125 107 12279.98 97.92 55414.20 88888.00 2007-04-17 15:32:30.250 107 12279.98 97.90 55414.20 88888.00 2007-04-17 15:32:30.375 107 12279.92 97.92 55414.20 88888.00 2007-04-17 15:32:30.500 107 12279.98 97.95 55414.22 88888.00 2007-04-17 15:32:30.625 107 12280.10 97.97 55414.22 88888.00 2007-04-17 15:32:30.750 107 12280.15 98.00 55414.25 88888.00 2007-04-17 15:32:30.875 107 12280.12 98.00 55414.22 88888.00 2007-04-17 15:32:31.000 107 12280.10 98.00 55414.20 88888.00 2007-04-17 15:32:31.125 107 12280.05 97.95 55414.20 88888.00 2007-04-17 15:32:31.250 107 12280.05 97.90 55414.22 88888.00 2007-04-17 15:32:31.375 107 12280.12 97.95 55414.22 88888.00 2007-04-17 15:32:31.500 107 12280.02 97.88 55414.20 88888.00 2007-04-17 15:32:31.625 107 12279.98 97.85 55414.15 88888.00 2007-04-17 15:32:31.750 107 12280.00 97.92 55414.15 88888.00 2007-04-17 15:32:31.875 107 12280.00 98.00 55414.20 88888.00 2007-04-17 15:32:32.000 107 12280.00 97.92 55414.18 88888.00 2007-04-17 15:32:32.125 107 12280.02 97.92 55414.18 88888.00 2007-04-17 15:32:32.250 107 12280.00 97.97 55414.20 88888.00 2007-04-17 15:32:32.375 107 12279.92 97.97 55414.18 88888.00 2007-04-17 15:32:32.500 107 12279.88 97.95 55414.18 88888.00 2007-04-17 15:32:32.625 107 12279.92 97.90 55414.15 88888.00 2007-04-17 15:32:32.750 107 12280.00 97.97 55414.20 88888.00 2007-04-17 15:32:32.875 107 12280.10 98.00 55414.22 88888.00 2007-04-17 15:32:33.000 107 12280.12 97.97 55414.20 88888.00 2007-04-17 15:32:33.125 107 12280.12 97.97 55414.18 88888.00 2007-04-17 15:32:33.250 107 12280.00 97.88 55414.18 88888.00 2007-04-17 15:32:33.375 107 12279.98 97.92 55414.18 88888.00 2007-04-17 15:32:33.500 107 12279.95 97.97 55414.18 88888.00 2007-04-17 15:32:33.625 107 12279.90 97.88 55414.15 88888.00 2007-04-17 15:32:33.750 107 12279.95 97.92 55414.15 88888.00 2007-04-17 15:32:33.875 107 12280.08 97.97 55414.20 88888.00 2007-04-17 15:32:34.000 107 12280.05 98.00 55414.15 88888.00 2007-04-17 15:32:34.125 107 12280.02 98.03 55414.20 88888.00 2007-04-17 15:32:34.250 107 12280.02 98.00 55414.18 88888.00 2007-04-17 15:32:34.375 107 12280.02 97.97 55414.18 88888.00 2007-04-17 15:32:34.500 107 12280.05 97.95 55414.18 88888.00 2007-04-17 15:32:34.625 107 12280.10 97.97 55414.18 88888.00 2007-04-17 15:32:34.750 107 12280.12 97.97 55414.20 88888.00 2007-04-17 15:32:34.875 107 12280.12 97.97 55414.20 88888.00 2007-04-17 15:32:35.000 107 12280.02 97.95 55414.18 88888.00 2007-04-17 15:32:35.125 107 12279.98 97.95 55414.22 88888.00 2007-04-17 15:32:35.250 107 12280.00 97.92 55414.20 88888.00 2007-04-17 15:32:35.375 107 12280.02 97.97 55414.20 88888.00 2007-04-17 15:32:35.500 107 12280.00 97.97 55414.20 88888.00 2007-04-17 15:32:35.625 107 12279.92 97.95 55414.20 88888.00 2007-04-17 15:32:35.750 107 12279.92 97.97 55414.20 88888.00 2007-04-17 15:32:35.875 107 12279.95 98.00 55414.20 88888.00 2007-04-17 15:32:36.000 107 12279.92 97.92 55414.18 88888.00 2007-04-17 15:32:36.125 107 12279.90 97.92 55414.15 88888.00 2007-04-17 15:32:36.250 107 12279.85 97.90 55414.18 88888.00 2007-04-17 15:32:36.375 107 12279.92 97.97 55414.18 88888.00 2007-04-17 15:32:36.500 107 12279.90 97.97 55414.15 88888.00 2007-04-17 15:32:36.625 107 12279.85 97.95 55414.15 88888.00 2007-04-17 15:32:36.750 107 12279.80 97.95 55414.15 88888.00 2007-04-17 15:32:36.875 107 12279.80 97.97 55414.20 88888.00 2007-04-17 15:32:37.000 107 12279.83 97.95 55414.18 88888.00 2007-04-17 15:32:37.125 107 12279.83 97.90 55414.15 88888.00 2007-04-17 15:32:37.250 107 12279.85 97.97 55414.15 88888.00 2007-04-17 15:32:37.375 107 12279.92 98.03 55414.18 88888.00 2007-04-17 15:32:37.500 107 12279.90 97.95 55414.18 88888.00 2007-04-17 15:32:37.625 107 12279.90 97.97 55414.20 88888.00 2007-04-17 15:32:37.750 107 12279.88 97.95 55414.18 88888.00 2007-04-17 15:32:37.875 107 12279.83 97.90 55414.18 88888.00 2007-04-17 15:32:38.000 107 12279.80 97.92 55414.20 88888.00 2007-04-17 15:32:38.125 107 12279.75 97.97 55414.18 88888.00 2007-04-17 15:32:38.250 107 12279.83 97.92 55414.18 88888.00 2007-04-17 15:32:38.375 107 12279.90 97.92 55414.15 88888.00 2007-04-17 15:32:38.500 107 12279.85 97.90 55414.18 88888.00 2007-04-17 15:32:38.625 107 12279.83 97.90 55414.20 88888.00 2007-04-17 15:32:38.750 107 12279.83 97.90 55414.22 88888.00 2007-04-17 15:32:38.875 107 12279.90 97.97 55414.25 88888.00 2007-04-17 15:32:39.000 107 12279.83 98.00 55414.20 88888.00 2007-04-17 15:32:39.125 107 12279.80 97.92 55414.22 88888.00 2007-04-17 15:32:39.250 107 12279.85 97.90 55414.22 88888.00 2007-04-17 15:32:39.375 107 12279.83 97.90 55414.22 88888.00 2007-04-17 15:32:39.500 107 12279.80 97.90 55414.20 88888.00 2007-04-17 15:32:39.625 107 12279.90 97.92 55414.22 88888.00 2007-04-17 15:32:39.750 107 12279.88 97.92 55414.20 88888.00 2007-04-17 15:32:39.875 107 12279.85 97.90 55414.20 88888.00 2007-04-17 15:32:40.000 107 12279.88 97.95 55414.20 88888.00 2007-04-17 15:32:40.125 107 12279.83 97.95 55414.18 88888.00 2007-04-17 15:32:40.250 107 12279.77 97.92 55414.15 88888.00 2007-04-17 15:32:40.375 107 12279.75 97.90 55414.15 88888.00 2007-04-17 15:32:40.500 107 12279.80 97.88 55414.18 88888.00 2007-04-17 15:32:40.625 107 12279.80 97.85 55414.18 88888.00 2007-04-17 15:32:40.750 107 12279.70 97.85 55414.15 88888.00 2007-04-17 15:32:40.875 107 12279.70 97.83 55414.18 88888.00 2007-04-17 15:32:41.000 107 12279.73 97.83 55414.18 88888.00 2007-04-17 15:32:41.125 107 12279.70 97.85 55414.18 88888.00 2007-04-17 15:32:41.250 107 12279.70 97.88 55414.22 88888.00 2007-04-17 15:32:41.375 107 12279.73 97.88 55414.20 88888.00 2007-04-17 15:32:41.500 107 12279.67 97.88 55414.20 88888.00 2007-04-17 15:32:41.625 107 12279.62 97.88 55414.20 88888.00 2007-04-17 15:32:41.750 107 12279.67 97.95 55414.20 88888.00 2007-04-17 15:32:41.875 107 12279.65 97.92 55414.18 88888.00 2007-04-17 15:32:42.000 107 12279.60 97.85 55414.15 88888.00 2007-04-17 15:32:42.125 107 12279.60 97.83 55414.18 88888.00 2007-04-17 15:32:42.250 107 12279.60 97.83 55414.15 88888.00 2007-04-17 15:32:42.375 107 12279.60 97.88 55414.18 88888.00 2007-04-17 15:32:42.500 107 12279.67 97.92 55414.20 88888.00 2007-04-17 15:32:42.625 107 12279.65 97.85 55414.22 88888.00 2007-04-17 15:32:42.750 107 12279.70 97.85 55414.15 88888.00 2007-04-17 15:32:42.875 107 12279.65 97.83 55414.15 88888.00 2007-04-17 15:32:43.000 107 12279.60 97.80 55414.15 88888.00 2007-04-17 15:32:43.125 107 12279.58 97.83 55414.18 88888.00 2007-04-17 15:32:43.250 107 12279.65 97.85 55414.18 88888.00 2007-04-17 15:32:43.375 107 12279.62 97.90 55414.18 88888.00 2007-04-17 15:32:43.500 107 12279.62 97.90 55414.15 88888.00 2007-04-17 15:32:43.625 107 12279.70 97.92 55414.18 88888.00 2007-04-17 15:32:43.750 107 12279.70 97.90 55414.18 88888.00 2007-04-17 15:32:43.875 107 12279.67 97.90 55414.20 88888.00 2007-04-17 15:32:44.000 107 12279.67 97.85 55414.20 88888.00 2007-04-17 15:32:44.125 107 12279.65 97.83 55414.20 88888.00 2007-04-17 15:32:44.250 107 12279.52 97.80 55414.18 88888.00 2007-04-17 15:32:44.375 107 12279.55 97.83 55414.18 88888.00 2007-04-17 15:32:44.500 107 12279.65 97.88 55414.18 88888.00 2007-04-17 15:32:44.625 107 12279.70 97.92 55414.20 88888.00 2007-04-17 15:32:44.750 107 12279.70 97.90 55414.15 88888.00 2007-04-17 15:32:44.875 107 12279.65 97.80 55414.20 88888.00 2007-04-17 15:32:45.000 107 12279.65 97.83 55414.20 88888.00 2007-04-17 15:32:45.125 107 12279.67 97.88 55414.20 88888.00 2007-04-17 15:32:45.250 107 12279.62 97.85 55414.18 88888.00 2007-04-17 15:32:45.375 107 12279.65 97.88 55414.20 88888.00 2007-04-17 15:32:45.500 107 12279.62 97.90 55414.22 88888.00 2007-04-17 15:32:45.625 107 12279.60 97.80 55414.20 88888.00 2007-04-17 15:32:45.750 107 12279.58 97.80 55414.18 88888.00 2007-04-17 15:32:45.875 107 12279.65 97.90 55414.20 88888.00 2007-04-17 15:32:46.000 107 12279.65 97.90 55414.18 88888.00 2007-04-17 15:32:46.125 107 12279.58 97.88 55414.18 88888.00 2007-04-17 15:32:46.250 107 12279.55 97.85 55414.18 88888.00 2007-04-17 15:32:46.375 107 12279.52 97.83 55414.20 88888.00 2007-04-17 15:32:46.500 107 12279.50 97.85 55414.20 88888.00 2007-04-17 15:32:46.625 107 12279.60 97.90 55414.22 88888.00 2007-04-17 15:32:46.750 107 12279.52 97.85 55414.20 88888.00 2007-04-17 15:32:46.875 107 12279.48 97.90 55414.20 88888.00 2007-04-17 15:32:47.000 107 12279.45 97.90 55414.25 88888.00 2007-04-17 15:32:47.125 107 12279.52 97.92 55414.22 88888.00 2007-04-17 15:32:47.250 107 12279.55 97.85 55414.20 88888.00 2007-04-17 15:32:47.375 107 12279.52 97.88 55414.18 88888.00 2007-04-17 15:32:47.500 107 12279.50 97.90 55414.18 88888.00 2007-04-17 15:32:47.625 107 12279.48 97.90 55414.22 88888.00 2007-04-17 15:32:47.750 107 12279.50 97.88 55414.22 88888.00 2007-04-17 15:32:47.875 107 12279.52 97.88 55414.22 88888.00 2007-04-17 15:32:48.000 107 12279.55 97.90 55414.20 88888.00 2007-04-17 15:32:48.125 107 12279.55 97.90 55414.18 88888.00 2007-04-17 15:32:48.250 107 12279.52 97.88 55414.20 88888.00 2007-04-17 15:32:48.375 107 12279.52 97.92 55414.22 88888.00 2007-04-17 15:32:48.500 107 12279.58 97.92 55414.25 88888.00 2007-04-17 15:32:48.625 107 12279.60 97.95 55414.22 88888.00 2007-04-17 15:32:48.750 107 12279.52 97.95 55414.18 88888.00 2007-04-17 15:32:48.875 107 12279.50 97.95 55414.18 88888.00 2007-04-17 15:32:49.000 107 12279.52 97.95 55414.20 88888.00 2007-04-17 15:32:49.125 107 12279.50 97.95 55414.22 88888.00 2007-04-17 15:32:49.250 107 12279.48 97.95 55414.20 88888.00 2007-04-17 15:32:49.375 107 12279.50 98.00 55414.18 88888.00 2007-04-17 15:32:49.500 107 12279.55 97.95 55414.18 88888.00 2007-04-17 15:32:49.625 107 12279.58 97.97 55414.20 88888.00 2007-04-17 15:32:49.750 107 12279.62 97.97 55414.20 88888.00 2007-04-17 15:32:49.875 107 12279.67 97.97 55414.15 88888.00 2007-04-17 15:32:50.000 107 12279.70 97.97 55414.12 88888.00 2007-04-17 15:32:50.125 107 12279.67 97.97 55414.12 88888.00 2007-04-17 15:32:50.250 107 12279.55 97.92 55414.15 88888.00 2007-04-17 15:32:50.375 107 12279.60 97.92 55414.18 88888.00 2007-04-17 15:32:50.500 107 12279.55 97.90 55414.18 88888.00 2007-04-17 15:32:50.625 107 12279.48 97.95 55414.18 88888.00 2007-04-17 15:32:50.750 107 12279.48 98.00 55414.18 88888.00 2007-04-17 15:32:50.875 107 12279.55 97.97 55414.18 88888.00 2007-04-17 15:32:51.000 107 12279.52 97.92 55414.15 88888.00 2007-04-17 15:32:51.125 107 12279.58 98.05 55414.20 88888.00 2007-04-17 15:32:51.250 107 12279.60 98.00 55414.15 88888.00 2007-04-17 15:32:51.375 107 12279.60 97.95 55414.12 88888.00 2007-04-17 15:32:51.500 107 12279.50 97.95 55414.12 88888.00 2007-04-17 15:32:51.625 107 12279.42 97.97 55414.15 88888.00 2007-04-17 15:32:51.750 107 12279.40 98.03 55414.18 88888.00 2007-04-17 15:32:51.875 107 12279.52 98.03 55414.18 88888.00 2007-04-17 15:32:52.000 107 12279.62 98.00 55414.15 88888.00 2007-04-17 15:32:52.125 107 12279.65 97.97 55414.18 88888.00 2007-04-17 15:32:52.250 107 12279.58 98.03 55414.18 88888.00 2007-04-17 15:32:52.375 107 12279.65 98.05 55414.18 88888.00 2007-04-17 15:32:52.500 107 12279.60 98.03 55414.18 88888.00 2007-04-17 15:32:52.625 107 12279.60 98.03 55414.18 88888.00 2007-04-17 15:32:52.750 107 12279.60 98.00 55414.12 88888.00 2007-04-17 15:32:52.875 107 12279.58 97.95 55414.15 88888.00 2007-04-17 15:32:53.000 107 12279.60 98.03 55414.15 88888.00 2007-04-17 15:32:53.125 107 12279.55 98.00 55414.15 88888.00 2007-04-17 15:32:53.250 107 12279.52 97.95 55414.15 88888.00 2007-04-17 15:32:53.375 107 12279.55 98.00 55414.18 88888.00 2007-04-17 15:32:53.500 107 12279.60 98.05 55414.15 88888.00 2007-04-17 15:32:53.625 107 12279.70 98.03 55414.15 88888.00 2007-04-17 15:32:53.750 107 12279.73 98.03 55414.18 88888.00 2007-04-17 15:32:53.875 107 12279.67 98.03 55414.15 88888.00 2007-04-17 15:32:54.000 107 12279.67 98.03 55414.15 88888.00 2007-04-17 15:32:54.125 107 12279.70 98.03 55414.12 88888.00 2007-04-17 15:32:54.250 107 12279.67 97.95 55414.12 88888.00 2007-04-17 15:32:54.375 107 12279.65 97.95 55414.07 88888.00 2007-04-17 15:32:54.500 107 12279.62 98.03 55414.12 88888.00 2007-04-17 15:32:54.625 107 12279.60 97.97 55414.18 88888.00 2007-04-17 15:32:54.750 107 12279.67 98.00 55414.12 88888.00 2007-04-17 15:32:54.875 107 12279.67 98.05 55414.12 88888.00 2007-04-17 15:32:55.000 107 12279.70 98.05 55414.12 88888.00 2007-04-17 15:32:55.125 107 12279.65 98.00 55414.12 88888.00 2007-04-17 15:32:55.250 107 12279.60 97.92 55414.12 88888.00 2007-04-17 15:32:55.375 107 12279.65 97.95 55414.10 88888.00 2007-04-17 15:32:55.500 107 12279.60 97.97 55414.10 88888.00 2007-04-17 15:32:55.625 107 12279.58 98.00 55414.10 88888.00 2007-04-17 15:32:55.750 107 12279.60 98.00 55414.10 88888.00 2007-04-17 15:32:55.875 107 12279.58 98.00 55414.10 88888.00 2007-04-17 15:32:56.000 107 12279.62 97.97 55414.12 88888.00 2007-04-17 15:32:56.125 107 12279.67 97.97 55414.12 88888.00 2007-04-17 15:32:56.250 107 12279.65 97.92 55414.10 88888.00 2007-04-17 15:32:56.375 107 12279.62 97.95 55414.10 88888.00 2007-04-17 15:32:56.500 107 12279.65 97.90 55414.12 88888.00 2007-04-17 15:32:56.625 107 12279.65 97.92 55414.15 88888.00 2007-04-17 15:32:56.750 107 12279.67 97.95 55414.12 88888.00 2007-04-17 15:32:56.875 107 12279.65 98.00 55414.12 88888.00 2007-04-17 15:32:57.000 107 12279.65 98.03 55414.10 88888.00 2007-04-17 15:32:57.125 107 12279.58 97.97 55414.10 88888.00 2007-04-17 15:32:57.250 107 12279.65 98.00 55414.18 88888.00 2007-04-17 15:32:57.375 107 12279.75 98.00 55414.18 88888.00 2007-04-17 15:32:57.500 107 12279.77 98.00 55414.18 88888.00 2007-04-17 15:32:57.625 107 12279.73 98.03 55414.12 88888.00 2007-04-17 15:32:57.750 107 12279.70 98.03 55414.15 88888.00 2007-04-17 15:32:57.875 107 12279.70 98.00 55414.12 88888.00 2007-04-17 15:32:58.000 107 12279.67 97.97 55414.12 88888.00 2007-04-17 15:32:58.125 107 12279.67 97.97 55414.18 88888.00 2007-04-17 15:32:58.250 107 12279.65 97.97 55414.18 88888.00 2007-04-17 15:32:58.375 107 12279.65 98.00 55414.15 88888.00 2007-04-17 15:32:58.500 107 12279.65 98.03 55414.15 88888.00 2007-04-17 15:32:58.625 107 12279.60 98.00 55414.15 88888.00 2007-04-17 15:32:58.750 107 12279.50 97.95 55414.15 88888.00 2007-04-17 15:32:58.875 107 12279.55 98.00 55414.15 88888.00 2007-04-17 15:32:59.000 107 12279.62 98.05 55414.15 88888.00 2007-04-17 15:32:59.125 107 12279.65 98.03 55414.15 88888.00 2007-04-17 15:32:59.250 107 12279.62 98.03 55414.12 88888.00 2007-04-17 15:32:59.375 107 12279.60 98.03 55414.10 88888.00 2007-04-17 15:32:59.500 107 12279.55 97.95 55414.10 88888.00 2007-04-17 15:32:59.625 107 12279.62 97.97 55414.07 88888.00 2007-04-17 15:32:59.750 107 12279.70 98.05 55414.10 88888.00 2007-04-17 15:32:59.875 107 12279.65 98.03 55414.12 88888.00 2007-04-17 15:33:00.000 107 12279.60 97.97 55414.12 88888.00 2007-04-17 15:33:00.125 107 12279.65 98.03 55414.12 88888.00 2007-04-17 15:33:00.250 107 12279.67 98.03 55414.18 88888.00 2007-04-17 15:33:00.375 107 12279.70 97.97 55414.15 88888.00 2007-04-17 15:33:00.500 107 12279.67 97.92 55414.15 88888.00 2007-04-17 15:33:00.625 107 12279.65 97.97 55414.18 88888.00 2007-04-17 15:33:00.750 107 12279.70 98.03 55414.20 88888.00 2007-04-17 15:33:00.875 107 12279.62 97.97 55414.18 88888.00 2007-04-17 15:33:01.000 107 12279.60 97.97 55414.15 88888.00 2007-04-17 15:33:01.125 107 12279.55 97.97 55414.12 88888.00 2007-04-17 15:33:01.250 107 12279.48 97.92 55414.15 88888.00 2007-04-17 15:33:01.375 107 12279.58 98.05 55414.15 88888.00 2007-04-17 15:33:01.500 107 12279.55 98.12 55414.20 88888.00 2007-04-17 15:33:01.625 107 12279.50 98.05 55414.18 88888.00 2007-04-17 15:33:01.750 107 12279.48 97.97 55414.18 88888.00 2007-04-17 15:33:01.875 107 12279.55 98.05 55414.15 88888.00 2007-04-17 15:33:02.000 107 12279.60 98.05 55414.18 88888.00 2007-04-17 15:33:02.125 107 12279.65 98.03 55414.18 88888.00 2007-04-17 15:33:02.250 107 12279.58 97.97 55414.18 88888.00 2007-04-17 15:33:02.375 107 12279.58 98.00 55414.15 88888.00 2007-04-17 15:33:02.500 107 12279.50 98.00 55414.12 88888.00 2007-04-17 15:33:02.625 107 12279.58 98.05 55414.12 88888.00 2007-04-17 15:33:02.750 107 12279.62 98.05 55414.15 88888.00 2007-04-17 15:33:02.875 107 12279.60 97.97 55414.12 88888.00 2007-04-17 15:33:03.000 107 12279.60 97.92 55414.07 88888.00 2007-04-17 15:33:03.125 107 12279.60 97.90 55414.10 88888.00 2007-04-17 15:33:03.250 107 12279.55 97.92 55414.10 88888.00 2007-04-17 15:33:03.375 107 12279.55 97.97 55414.10 88888.00 2007-04-17 15:33:03.500 107 12279.55 98.00 55414.10 88888.00 2007-04-17 15:33:03.625 107 12279.52 98.00 55414.15 88888.00 2007-04-17 15:33:03.750 107 12279.50 98.00 55414.15 88888.00 2007-04-17 15:33:03.875 107 12279.45 97.97 55414.15 88888.00 2007-04-17 15:33:04.000 107 12279.55 97.97 55414.15 88888.00 2007-04-17 15:33:04.125 107 12279.62 98.00 55414.15 88888.00 2007-04-17 15:33:04.250 107 12279.55 97.97 55414.15 88888.00 2007-04-17 15:33:04.375 107 12279.52 97.97 55414.15 88888.00 2007-04-17 15:33:04.500 107 12279.50 97.95 55414.12 88888.00 2007-04-17 15:33:04.625 107 12279.52 97.97 55414.12 88888.00 2007-04-17 15:33:04.750 107 12279.50 97.95 55414.15 88888.00 2007-04-17 15:33:04.875 107 12279.48 97.88 55414.12 88888.00 2007-04-17 15:33:05.000 107 12279.45 97.92 55414.10 88888.00 2007-04-17 15:33:05.125 107 12279.42 97.97 55414.12 88888.00 2007-04-17 15:33:05.250 107 12279.45 97.97 55414.18 88888.00 2007-04-17 15:33:05.375 107 12279.45 97.95 55414.15 88888.00 2007-04-17 15:33:05.500 107 12279.50 97.92 55414.15 88888.00 2007-04-17 15:33:05.625 107 12279.50 97.90 55414.18 88888.00 2007-04-17 15:33:05.750 107 12279.45 97.90 55414.15 88888.00 2007-04-17 15:33:05.875 107 12279.45 97.92 55414.20 88888.00 2007-04-17 15:33:06.000 107 12279.50 97.92 55414.15 88888.00 2007-04-17 15:33:06.125 107 12279.48 97.95 55414.15 88888.00 2007-04-17 15:33:06.250 107 12279.42 97.92 55414.15 88888.00 2007-04-17 15:33:06.375 107 12279.38 97.90 55414.15 88888.00 2007-04-17 15:33:06.500 107 12279.33 97.88 55414.12 88888.00 2007-04-17 15:33:06.625 107 12279.33 97.83 55414.12 88888.00 2007-04-17 15:33:06.750 107 12279.27 97.85 55414.12 88888.00 2007-04-17 15:33:06.875 107 12279.33 97.90 55414.10 88888.00 2007-04-17 15:33:07.000 107 12279.38 97.90 55414.10 88888.00 2007-04-17 15:33:07.125 107 12279.38 97.92 55414.10 88888.00 2007-04-17 15:33:07.250 107 12279.40 97.90 55414.12 88888.00 2007-04-17 15:33:07.375 107 12279.45 97.90 55414.15 88888.00 2007-04-17 15:33:07.500 107 12279.50 97.90 55414.18 88888.00 2007-04-17 15:33:07.625 107 12279.48 97.90 55414.15 88888.00 2007-04-17 15:33:07.750 107 12279.40 97.92 55414.15 88888.00 2007-04-17 15:33:07.875 107 12279.42 97.95 55414.12 88888.00 2007-04-17 15:33:08.000 107 12279.45 97.97 55414.12 88888.00 2007-04-17 15:33:08.125 107 12279.50 97.92 55414.12 88888.00 2007-04-17 15:33:08.250 107 12279.45 97.90 55414.15 88888.00 2007-04-17 15:33:08.375 107 12279.45 97.92 55414.15 88888.00 2007-04-17 15:33:08.500 107 12279.40 97.88 55414.12 88888.00 2007-04-17 15:33:08.625 107 12279.35 97.88 55414.12 88888.00 2007-04-17 15:33:08.750 107 12279.30 97.97 55414.15 88888.00 2007-04-17 15:33:08.875 107 12279.30 97.92 55414.15 88888.00 2007-04-17 15:33:09.000 107 12279.25 97.88 55414.12 88888.00 2007-04-17 15:33:09.125 107 12279.25 97.88 55414.12 88888.00 2007-04-17 15:33:09.250 107 12279.23 97.88 55414.12 88888.00 2007-04-17 15:33:09.375 107 12279.25 97.85 55414.15 88888.00 2007-04-17 15:33:09.500 107 12279.35 97.88 55414.12 88888.00 2007-04-17 15:33:09.625 107 12279.30 97.85 55414.15 88888.00 2007-04-17 15:33:09.750 107 12279.27 97.92 55414.15 88888.00 2007-04-17 15:33:09.875 107 12279.25 97.92 55414.15 88888.00 2007-04-17 15:33:10.000 107 12279.23 97.95 55414.10 88888.00 2007-04-17 15:33:10.125 107 12279.25 97.92 55414.12 88888.00 2007-04-17 15:33:10.250 107 12279.27 97.92 55414.15 88888.00 2007-04-17 15:33:10.375 107 12279.25 97.90 55414.12 88888.00 2007-04-17 15:33:10.500 107 12279.23 97.85 55414.15 88888.00 2007-04-17 15:33:10.625 107 12279.20 97.92 55414.12 88888.00 2007-04-17 15:33:10.750 107 12279.15 97.97 55414.12 88888.00 2007-04-17 15:33:10.875 107 12279.20 97.92 55414.18 88888.00 2007-04-17 15:33:11.000 107 12279.17 97.85 55414.15 88888.00 2007-04-17 15:33:11.125 107 12279.17 97.80 55414.12 88888.00 2007-04-17 15:33:11.250 107 12279.17 97.85 55414.12 88888.00 2007-04-17 15:33:11.375 107 12279.17 97.92 55414.18 88888.00 2007-04-17 15:33:11.500 107 12279.17 97.90 55414.20 88888.00 2007-04-17 15:33:11.625 107 12279.17 97.85 55414.15 88888.00 2007-04-17 15:33:11.750 107 12279.17 97.88 55414.12 88888.00 2007-04-17 15:33:11.875 107 12279.17 97.92 55414.15 88888.00 2007-04-17 15:33:12.000 107 12279.15 97.92 55414.18 88888.00 2007-04-17 15:33:12.125 107 12279.12 97.88 55414.18 88888.00 2007-04-17 15:33:12.250 107 12279.10 97.85 55414.15 88888.00 2007-04-17 15:33:12.375 107 12279.08 97.88 55414.18 88888.00 2007-04-17 15:33:12.500 107 12279.12 97.95 55414.15 88888.00 2007-04-17 15:33:12.625 107 12279.12 97.90 55414.15 88888.00 2007-04-17 15:33:12.750 107 12279.10 97.85 55414.12 88888.00 2007-04-17 15:33:12.875 107 12279.08 97.83 55414.12 88888.00 2007-04-17 15:33:13.000 107 12279.05 97.85 55414.10 88888.00 2007-04-17 15:33:13.125 107 12279.05 97.85 55414.15 88888.00 2007-04-17 15:33:13.250 107 12279.10 97.88 55414.18 88888.00 2007-04-17 15:33:13.375 107 12279.12 97.95 55414.20 88888.00 2007-04-17 15:33:13.500 107 12279.05 97.90 55414.18 88888.00 2007-04-17 15:33:13.625 107 12279.10 97.88 55414.15 88888.00 2007-04-17 15:33:13.750 107 12279.05 97.83 55414.12 88888.00 2007-04-17 15:33:13.875 107 12279.02 97.85 55414.12 88888.00 2007-04-17 15:33:14.000 107 12279.05 97.85 55414.12 88888.00 2007-04-17 15:33:14.125 107 12279.02 97.90 55414.12 88888.00 2007-04-17 15:33:14.250 107 12279.08 97.92 55414.18 88888.00 2007-04-17 15:33:14.375 107 12279.10 97.90 55414.12 88888.00 2007-04-17 15:33:14.500 107 12279.08 97.85 55414.15 88888.00 2007-04-17 15:33:14.625 107 12279.05 97.83 55414.15 88888.00 2007-04-17 15:33:14.750 107 12279.00 97.83 55414.18 88888.00 2007-04-17 15:33:14.875 107 12279.08 97.85 55414.15 88888.00 2007-04-17 15:33:15.000 107 12279.08 97.85 55414.12 88888.00 2007-04-17 15:33:15.125 107 12279.08 97.95 55414.18 88888.00 2007-04-17 15:33:15.250 107 12279.08 97.92 55414.20 88888.00 2007-04-17 15:33:15.375 107 12279.08 97.88 55414.20 88888.00 2007-04-17 15:33:15.500 107 12279.00 97.78 55414.18 88888.00 2007-04-17 15:33:15.625 107 12278.98 97.80 55414.15 88888.00 2007-04-17 15:33:15.750 107 12278.95 97.85 55414.15 88888.00 2007-04-17 15:33:15.875 107 12278.98 97.88 55414.18 88888.00 2007-04-17 15:33:16.000 107 12279.02 97.85 55414.15 88888.00 2007-04-17 15:33:16.125 107 12279.00 97.85 55414.15 88888.00 2007-04-17 15:33:16.250 107 12279.02 97.85 55414.15 88888.00 2007-04-17 15:33:16.375 107 12279.05 97.83 55414.15 88888.00 2007-04-17 15:33:16.500 107 12279.02 97.88 55414.20 88888.00 2007-04-17 15:33:16.625 107 12278.98 97.85 55414.20 88888.00 2007-04-17 15:33:16.750 107 12279.00 97.85 55414.18 88888.00 2007-04-17 15:33:16.875 107 12278.92 97.83 55414.15 88888.00 2007-04-17 15:33:17.000 107 12278.92 97.88 55414.12 88888.00 2007-04-17 15:33:17.125 107 12278.90 97.88 55414.15 88888.00 2007-04-17 15:33:17.250 107 12278.90 97.83 55414.20 88888.00 2007-04-17 15:33:17.375 107 12278.90 97.88 55414.20 88888.00 2007-04-17 15:33:17.500 107 12278.92 97.90 55414.22 88888.00 2007-04-17 15:33:17.625 107 12279.05 97.88 55414.22 88888.00 2007-04-17 15:33:17.750 107 12279.08 97.92 55414.25 88888.00 2007-04-17 15:33:17.875 107 12279.02 97.90 55414.22 88888.00 2007-04-17 15:33:18.000 107 12278.92 97.83 55414.22 88888.00 2007-04-17 15:33:18.125 107 12278.90 97.83 55414.20 88888.00 2007-04-17 15:33:18.250 107 12278.90 97.88 55414.22 88888.00 2007-04-17 15:33:18.375 107 12278.95 97.90 55414.22 88888.00 2007-04-17 15:33:18.500 107 12278.90 97.83 55414.22 88888.00 2007-04-17 15:33:18.625 107 12278.83 97.85 55414.20 88888.00 2007-04-17 15:33:18.750 107 12278.77 97.83 55414.20 88888.00 2007-04-17 15:33:18.875 107 12278.83 97.80 55414.22 88888.00 2007-04-17 15:33:19.000 107 12278.85 97.83 55414.25 88888.00 2007-04-17 15:33:19.125 107 12278.83 97.83 55414.22 88888.00 2007-04-17 15:33:19.250 107 12278.88 97.88 55414.25 88888.00 2007-04-17 15:33:19.375 107 12278.92 97.95 55414.28 88888.00 2007-04-17 15:33:19.500 107 12278.83 97.90 55414.22 88888.00 2007-04-17 15:33:19.625 107 12278.75 97.83 55414.20 88888.00 2007-04-17 15:33:19.750 107 12278.80 97.83 55414.25 88888.00 2007-04-17 15:33:19.875 107 12278.83 97.88 55414.25 88888.00 2007-04-17 15:33:20.000 107 12278.77 97.85 55414.25 88888.00 2007-04-17 15:33:20.125 107 12278.73 97.83 55414.28 88888.00 2007-04-17 15:33:20.250 107 12278.70 97.78 55414.25 88888.00 2007-04-17 15:33:20.375 107 12278.70 97.78 55414.22 88888.00 2007-04-17 15:33:20.500 107 12278.73 97.83 55414.22 88888.00 2007-04-17 15:33:20.625 107 12278.75 97.88 55414.28 88888.00 2007-04-17 15:33:20.750 107 12278.75 97.85 55414.25 88888.00 2007-04-17 15:33:20.875 107 12278.77 97.90 55414.22 88888.00 2007-04-17 15:33:21.000 107 12278.70 97.85 55414.22 88888.00 2007-04-17 15:33:21.125 107 12278.67 97.85 55414.22 88888.00 2007-04-17 15:33:21.250 107 12278.58 97.85 55414.20 88888.00 2007-04-17 15:33:21.375 107 12278.60 97.83 55414.20 88888.00 2007-04-17 15:33:21.500 107 12278.58 97.75 55414.20 88888.00 2007-04-17 15:33:21.625 107 12278.52 97.75 55414.20 88888.00 2007-04-17 15:33:21.750 107 12278.50 97.75 55414.22 88888.00 2007-04-17 15:33:21.875 107 12278.50 97.78 55414.22 88888.00 2007-04-17 15:33:22.000 107 12278.52 97.80 55414.18 88888.00 2007-04-17 15:33:22.125 107 12278.52 97.83 55414.20 88888.00 2007-04-17 15:33:22.250 107 12278.50 97.83 55414.22 88888.00 2007-04-17 15:33:22.375 107 12278.52 97.83 55414.22 88888.00 2007-04-17 15:33:22.500 107 12278.55 97.83 55414.25 88888.00 2007-04-17 15:33:22.625 107 12278.52 97.85 55414.25 88888.00 2007-04-17 15:33:22.750 107 12278.52 97.83 55414.25 88888.00 2007-04-17 15:33:22.875 107 12278.58 97.83 55414.25 88888.00 2007-04-17 15:33:23.000 107 12278.55 97.85 55414.25 88888.00 2007-04-17 15:33:23.125 107 12278.52 97.83 55414.30 88888.00 2007-04-17 15:33:23.250 107 12278.52 97.80 55414.30 88888.00 2007-04-17 15:33:23.375 107 12278.50 97.78 55414.25 88888.00 2007-04-17 15:33:23.500 107 12278.50 97.78 55414.25 88888.00 2007-04-17 15:33:23.625 107 12278.50 97.78 55414.25 88888.00 2007-04-17 15:33:23.750 107 12278.55 97.78 55414.28 88888.00 2007-04-17 15:33:23.875 107 12278.52 97.75 55414.28 88888.00 2007-04-17 15:33:24.000 107 12278.45 97.75 55414.25 88888.00 2007-04-17 15:33:24.125 107 12278.38 97.78 55414.30 88888.00 2007-04-17 15:33:24.250 107 12278.35 97.75 55414.28 88888.00 2007-04-17 15:33:24.375 107 12278.38 97.75 55414.30 88888.00 2007-04-17 15:33:24.500 107 12278.45 97.83 55414.32 88888.00 2007-04-17 15:33:24.625 107 12278.40 97.78 55414.35 88888.00 2007-04-17 15:33:24.750 107 12278.42 97.72 55414.32 88888.00 2007-04-17 15:33:24.875 107 12278.42 97.72 55414.25 88888.00 2007-04-17 15:33:25.000 107 12278.45 97.72 55414.28 88888.00 2007-04-17 15:33:25.125 107 12278.40 97.72 55414.30 88888.00 2007-04-17 15:33:25.250 107 12278.33 97.75 55414.30 88888.00 2007-04-17 15:33:25.375 107 12278.40 97.78 55414.30 88888.00 2007-04-17 15:33:25.500 107 12278.38 97.78 55414.32 88888.00 2007-04-17 15:33:25.625 107 12278.33 97.72 55414.32 88888.00 2007-04-17 15:33:25.750 107 12278.23 97.70 55414.30 88888.00 2007-04-17 15:33:25.875 107 12278.15 97.70 55414.30 88888.00 2007-04-17 15:33:26.000 107 12278.20 97.75 55414.30 88888.00 2007-04-17 15:33:26.125 107 12278.27 97.75 55414.32 88888.00 2007-04-17 15:33:26.250 107 12278.25 97.75 55414.30 88888.00 2007-04-17 15:33:26.375 107 12278.25 97.78 55414.32 88888.00 2007-04-17 15:33:26.500 107 12278.17 97.67 55414.32 88888.00 2007-04-17 15:33:26.625 107 12278.12 97.65 55414.35 88888.00 2007-04-17 15:33:26.750 107 12278.20 97.72 55414.35 88888.00 2007-04-17 15:33:26.875 107 12278.23 97.75 55414.32 88888.00 2007-04-17 15:33:27.000 107 12278.27 97.78 55414.32 88888.00 2007-04-17 15:33:27.125 107 12278.25 97.72 55414.32 88888.00 2007-04-17 15:33:27.250 107 12278.23 97.65 55414.30 88888.00 2007-04-17 15:33:27.375 107 12278.20 97.72 55414.32 88888.00 2007-04-17 15:33:27.500 107 12278.17 97.72 55414.32 88888.00 2007-04-17 15:33:27.625 107 12278.17 97.72 55414.30 88888.00 2007-04-17 15:33:27.750 107 12278.23 97.72 55414.30 88888.00 2007-04-17 15:33:27.875 107 12278.23 97.67 55414.28 88888.00 2007-04-17 15:33:28.000 107 12278.23 97.65 55414.28 88888.00 2007-04-17 15:33:28.125 107 12278.23 97.70 55414.30 88888.00 2007-04-17 15:33:28.250 107 12278.12 97.70 55414.32 88888.00 2007-04-17 15:33:28.375 107 12278.10 97.72 55414.32 88888.00 2007-04-17 15:33:28.500 107 12278.10 97.72 55414.32 88888.00 2007-04-17 15:33:28.625 107 12278.05 97.67 55414.30 88888.00 2007-04-17 15:33:28.750 107 12278.02 97.65 55414.30 88888.00 2007-04-17 15:33:28.875 107 12278.00 97.62 55414.30 88888.00 2007-04-17 15:33:29.000 107 12278.00 97.65 55414.30 88888.00 2007-04-17 15:33:29.125 107 12278.05 97.65 55414.30 88888.00 2007-04-17 15:33:29.250 107 12278.05 97.65 55414.32 88888.00 2007-04-17 15:33:29.375 107 12278.05 97.67 55414.32 88888.00 2007-04-17 15:33:29.500 107 12278.00 97.65 55414.35 88888.00 2007-04-17 15:33:29.625 107 12277.95 97.62 55414.32 88888.00 2007-04-17 15:33:29.750 107 12277.95 97.65 55414.32 88888.00 2007-04-17 15:33:29.875 107 12277.95 97.62 55414.32 88888.00 2007-04-17 15:33:30.000 107 12277.88 97.58 55414.28 88888.00 2007-04-17 15:33:30.125 107 12277.90 97.58 55414.32 88888.00 2007-04-17 15:33:30.250 107 12277.85 97.53 55414.32 88888.00 2007-04-17 15:33:30.375 107 12277.77 97.50 55414.30 88888.00 2007-04-17 15:33:30.500 107 12277.70 97.53 55414.32 88888.00 2007-04-17 15:33:30.625 107 12277.70 97.55 55414.38 88888.00 2007-04-17 15:33:30.750 107 12277.80 97.60 55414.38 88888.00 2007-04-17 15:33:30.875 107 12277.90 97.67 55414.38 88888.00 2007-04-17 15:33:31.000 107 12277.90 97.62 55414.35 88888.00 2007-04-17 15:33:31.125 107 12277.83 97.55 55414.32 88888.00 2007-04-17 15:33:31.250 107 12277.83 97.58 55414.35 88888.00 2007-04-17 15:33:31.375 107 12277.85 97.60 55414.32 88888.00 2007-04-17 15:33:31.500 107 12277.80 97.60 55414.32 88888.00 2007-04-17 15:33:31.625 107 12277.70 97.58 55414.32 88888.00 2007-04-17 15:33:31.750 107 12277.65 97.55 55414.32 88888.00 2007-04-17 15:33:31.875 107 12277.65 97.58 55414.32 88888.00 2007-04-17 15:33:32.000 107 12277.65 97.53 55414.30 88888.00 2007-04-17 15:33:32.125 107 12277.67 97.55 55414.32 88888.00 2007-04-17 15:33:32.250 107 12277.65 97.55 55414.32 88888.00 2007-04-17 15:33:32.375 107 12277.62 97.50 55414.30 88888.00 2007-04-17 15:33:32.500 107 12277.58 97.47 55414.30 88888.00 2007-04-17 15:33:32.625 107 12277.60 97.53 55414.32 88888.00 2007-04-17 15:33:32.750 107 12277.60 97.53 55414.32 88888.00 2007-04-17 15:33:32.875 107 12277.55 97.53 55414.32 88888.00 2007-04-17 15:33:33.000 107 12277.55 97.53 55414.32 88888.00 2007-04-17 15:33:33.125 107 12277.58 97.53 55414.32 88888.00 2007-04-17 15:33:33.250 107 12277.52 97.50 55414.32 88888.00 2007-04-17 15:33:33.375 107 12277.55 97.58 55414.35 88888.00 2007-04-17 15:33:33.500 107 12277.58 97.58 55414.32 88888.00 2007-04-17 15:33:33.625 107 12277.60 97.55 55414.35 88888.00 2007-04-17 15:33:33.750 107 12277.62 97.55 55414.35 88888.00 2007-04-17 15:33:33.875 107 12277.58 97.50 55414.35 88888.00 2007-04-17 15:33:34.000 107 12277.50 97.50 55414.35 88888.00 2007-04-17 15:33:34.125 107 12277.50 97.53 55414.35 88888.00 2007-04-17 15:33:34.250 107 12277.48 97.53 55414.38 88888.00 2007-04-17 15:33:34.375 107 12277.50 97.53 55414.38 88888.00 2007-04-17 15:33:34.500 107 12277.48 97.50 55414.38 88888.00 2007-04-17 15:33:34.625 107 12277.50 97.53 55414.40 88888.00 2007-04-17 15:33:34.750 107 12277.50 97.58 55414.40 88888.00 2007-04-17 15:33:34.875 107 12277.45 97.53 55414.40 88888.00 2007-04-17 15:33:35.000 107 12277.42 97.50 55414.38 88888.00 2007-04-17 15:33:35.125 107 12277.42 97.45 55414.35 88888.00 2007-04-17 15:33:35.250 107 12277.40 97.45 55414.38 88888.00 2007-04-17 15:33:35.375 107 12277.33 97.45 55414.32 88888.00 2007-04-17 15:33:35.500 107 12277.27 97.50 55414.35 88888.00 2007-04-17 15:33:35.625 107 12277.33 97.55 55414.38 88888.00 2007-04-17 15:33:35.750 107 12277.30 97.55 55414.35 88888.00 2007-04-17 15:33:35.875 107 12277.27 97.55 55414.38 88888.00 2007-04-17 15:33:36.000 107 12277.25 97.53 55414.38 88888.00 2007-04-17 15:33:36.125 107 12277.25 97.45 55414.35 88888.00 2007-04-17 15:33:36.250 107 12277.23 97.47 55414.35 88888.00 2007-04-17 15:33:36.375 107 12277.25 97.58 55414.38 88888.00 2007-04-17 15:33:36.500 107 12277.30 97.58 55414.40 88888.00 2007-04-17 15:33:36.625 107 12277.25 97.55 55414.40 88888.00 2007-04-17 15:33:36.750 107 12277.23 97.55 55414.38 88888.00 2007-04-17 15:33:36.875 107 12277.23 97.55 55414.35 88888.00 2007-04-17 15:33:37.000 107 12277.17 97.50 55414.32 88888.00 2007-04-17 15:33:37.125 107 12277.15 97.55 55414.35 88888.00 2007-04-17 15:33:37.250 107 12277.12 97.53 55414.35 88888.00 2007-04-17 15:33:37.375 107 12277.17 97.53 55414.32 88888.00 2007-04-17 15:33:37.500 107 12277.15 97.53 55414.32 88888.00 2007-04-17 15:33:37.625 107 12277.15 97.55 55414.35 88888.00 2007-04-17 15:33:37.750 107 12277.10 97.47 55414.32 88888.00 2007-04-17 15:33:37.875 107 12277.10 97.53 55414.32 88888.00 2007-04-17 15:33:38.000 107 12277.08 97.53 55414.32 88888.00 2007-04-17 15:33:38.125 107 12277.05 97.50 55414.32 88888.00 2007-04-17 15:33:38.250 107 12277.10 97.40 55414.30 88888.00 2007-04-17 15:33:38.375 107 12277.08 97.45 55414.30 88888.00 2007-04-17 15:33:38.500 107 12277.05 97.50 55414.30 88888.00 2007-04-17 15:33:38.625 107 12277.02 97.50 55414.32 88888.00 2007-04-17 15:33:38.750 107 12277.10 97.50 55414.30 88888.00 2007-04-17 15:33:38.875 107 12277.02 97.47 55414.32 88888.00 2007-04-17 15:33:39.000 107 12277.05 97.47 55414.30 88888.00 2007-04-17 15:33:39.125 107 12277.08 97.55 55414.32 88888.00 2007-04-17 15:33:39.250 107 12277.02 97.53 55414.35 88888.00 2007-04-17 15:33:39.375 107 12277.02 97.53 55414.32 88888.00 2007-04-17 15:33:39.500 107 12277.00 97.53 55414.32 88888.00 2007-04-17 15:33:39.625 107 12276.98 97.53 55414.32 88888.00 2007-04-17 15:33:39.750 107 12276.95 97.50 55414.32 88888.00 2007-04-17 15:33:39.875 107 12276.88 97.53 55414.32 88888.00 2007-04-17 15:33:40.000 107 12276.92 97.50 55414.32 88888.00 2007-04-17 15:33:40.125 107 12276.98 97.53 55414.32 88888.00 2007-04-17 15:33:40.250 107 12276.92 97.50 55414.35 88888.00 2007-04-17 15:33:40.375 107 12277.00 97.58 55414.38 88888.00 2007-04-17 15:33:40.500 107 12276.98 97.58 55414.38 88888.00 2007-04-17 15:33:40.625 107 12276.85 97.55 55414.32 88888.00 2007-04-17 15:33:40.750 107 12276.85 97.58 55414.32 88888.00 2007-04-17 15:33:40.875 107 12276.90 97.60 55414.38 88888.00 2007-04-17 15:33:41.000 107 12276.90 97.62 55414.32 88888.00 2007-04-17 15:33:41.125 107 12276.88 97.55 55414.35 88888.00 2007-04-17 15:33:41.250 107 12276.83 97.53 55414.35 88888.00 2007-04-17 15:33:41.375 107 12276.85 97.62 55414.35 88888.00 2007-04-17 15:33:41.500 107 12276.83 97.62 55414.32 88888.00 2007-04-17 15:33:41.625 107 12276.75 97.58 55414.32 88888.00 2007-04-17 15:33:41.750 107 12276.70 97.53 55414.32 88888.00 2007-04-17 15:33:41.875 107 12276.75 97.55 55414.32 88888.00 2007-04-17 15:33:42.000 107 12276.77 97.60 55414.32 88888.00 2007-04-17 15:33:42.125 107 12276.70 97.55 55414.32 88888.00 2007-04-17 15:33:42.250 107 12276.58 97.47 55414.28 88888.00 2007-04-17 15:33:42.375 107 12276.67 97.55 55414.32 88888.00 2007-04-17 15:33:42.500 107 12276.75 97.58 55414.32 88888.00 2007-04-17 15:33:42.625 107 12276.75 97.53 55414.30 88888.00 2007-04-17 15:33:42.750 107 12276.67 97.50 55414.30 88888.00 2007-04-17 15:33:42.875 107 12276.67 97.60 55414.32 88888.00 2007-04-17 15:33:43.000 107 12276.70 97.65 55414.35 88888.00 2007-04-17 15:33:43.125 107 12276.70 97.60 55414.32 88888.00 2007-04-17 15:33:43.250 107 12276.70 97.60 55414.30 88888.00 2007-04-17 15:33:43.375 107 12276.65 97.60 55414.30 88888.00 2007-04-17 15:33:43.500 107 12276.65 97.58 55414.32 88888.00 2007-04-17 15:33:43.625 107 12276.70 97.58 55414.30 88888.00 2007-04-17 15:33:43.750 107 12276.70 97.58 55414.28 88888.00 2007-04-17 15:33:43.875 107 12276.70 97.58 55414.30 88888.00 2007-04-17 15:33:44.000 107 12276.62 97.55 55414.30 88888.00 2007-04-17 15:33:44.125 107 12276.55 97.58 55414.35 88888.00 2007-04-17 15:33:44.250 107 12276.58 97.65 55414.35 88888.00 2007-04-17 15:33:44.375 107 12276.67 97.70 55414.35 88888.00 2007-04-17 15:33:44.500 107 12276.65 97.70 55414.35 88888.00 2007-04-17 15:33:44.625 107 12276.62 97.70 55414.35 88888.00 2007-04-17 15:33:44.750 107 12276.65 97.70 55414.38 88888.00 2007-04-17 15:33:44.875 107 12276.73 97.60 55414.32 88888.00 2007-04-17 15:33:45.000 107 12276.65 97.62 55414.30 88888.00 2007-04-17 15:33:45.125 107 12276.65 97.67 55414.32 88888.00 2007-04-17 15:33:45.250 107 12276.62 97.70 55414.30 88888.00 2007-04-17 15:33:45.375 107 12276.67 97.72 55414.30 88888.00 2007-04-17 15:33:45.500 107 12276.65 97.70 55414.35 88888.00 2007-04-17 15:33:45.625 107 12276.60 97.60 55414.32 88888.00 2007-04-17 15:33:45.750 107 12276.58 97.62 55414.30 88888.00 2007-04-17 15:33:45.875 107 12276.65 97.70 55414.35 88888.00 2007-04-17 15:33:46.000 107 12276.62 97.75 55414.32 88888.00 2007-04-17 15:33:46.125 107 12276.60 97.72 55414.32 88888.00 2007-04-17 15:33:46.250 107 12276.58 97.70 55414.35 88888.00 2007-04-17 15:33:46.375 107 12276.60 97.67 55414.30 88888.00 2007-04-17 15:33:46.500 107 12276.55 97.75 55414.28 88888.00 2007-04-17 15:33:46.625 107 12276.58 97.75 55414.30 88888.00 2007-04-17 15:33:46.750 107 12276.58 97.70 55414.30 88888.00 2007-04-17 15:33:46.875 107 12276.60 97.70 55414.32 88888.00 2007-04-17 15:33:47.000 107 12276.60 97.70 55414.30 88888.00 2007-04-17 15:33:47.125 107 12276.62 97.70 55414.30 88888.00 2007-04-17 15:33:47.250 107 12276.60 97.72 55414.32 88888.00 2007-04-17 15:33:47.375 107 12276.60 97.70 55414.32 88888.00 2007-04-17 15:33:47.500 107 12276.62 97.70 55414.30 88888.00 2007-04-17 15:33:47.625 107 12276.62 97.70 55414.32 88888.00 2007-04-17 15:33:47.750 107 12276.65 97.72 55414.32 88888.00 2007-04-17 15:33:47.875 107 12276.65 97.75 55414.32 88888.00 2007-04-17 15:33:48.000 107 12276.60 97.70 55414.30 88888.00 2007-04-17 15:33:48.125 107 12276.60 97.78 55414.32 88888.00 2007-04-17 15:33:48.250 107 12276.55 97.75 55414.28 88888.00 2007-04-17 15:33:48.375 107 12276.60 97.78 55414.28 88888.00 2007-04-17 15:33:48.500 107 12276.58 97.78 55414.25 88888.00 2007-04-17 15:33:48.625 107 12276.50 97.80 55414.22 88888.00 2007-04-17 15:33:48.750 107 12276.48 97.83 55414.30 88888.00 2007-04-17 15:33:48.875 107 12276.48 97.78 55414.32 88888.00 2007-04-17 15:33:49.000 107 12276.52 97.78 55414.32 88888.00 2007-04-17 15:33:49.125 107 12276.48 97.78 55414.32 88888.00 2007-04-17 15:33:49.250 107 12276.48 97.75 55414.30 88888.00 2007-04-17 15:33:49.375 107 12276.45 97.80 55414.28 88888.00 2007-04-17 15:33:49.500 107 12276.42 97.83 55414.25 88888.00 2007-04-17 15:33:49.625 107 12276.48 97.85 55414.28 88888.00 2007-04-17 15:33:49.750 107 12276.50 97.88 55414.30 88888.00 2007-04-17 15:33:49.875 107 12276.45 97.80 55414.25 88888.00 2007-04-17 15:33:50.000 107 12276.52 97.85 55414.28 88888.00 2007-04-17 15:33:50.125 107 12276.50 97.90 55414.30 88888.00 2007-04-17 15:33:50.250 107 12276.52 97.92 55414.25 88888.00 2007-04-17 15:33:50.375 107 12276.45 97.90 55414.22 88888.00 2007-04-17 15:33:50.500 107 12276.38 97.88 55414.20 88888.00 2007-04-17 15:33:50.625 107 12276.38 97.83 55414.22 88888.00 2007-04-17 15:33:50.750 107 12276.50 97.85 55414.25 88888.00 2007-04-17 15:33:50.875 107 12276.45 97.83 55414.25 88888.00 2007-04-17 15:33:51.000 107 12276.38 97.78 55414.18 88888.00 2007-04-17 15:33:51.125 107 12276.27 97.75 55414.22 88888.00 2007-04-17 15:33:51.250 107 12276.33 97.78 55414.22 88888.00 2007-04-17 15:33:51.375 107 12276.40 97.92 55414.25 88888.00 2007-04-17 15:33:51.500 107 12276.38 97.92 55414.25 88888.00 2007-04-17 15:33:51.625 107 12276.33 97.90 55414.25 88888.00 2007-04-17 15:33:51.750 107 12276.23 97.83 55414.25 88888.00 2007-04-17 15:33:51.875 107 12276.17 97.83 55414.25 88888.00 2007-04-17 15:33:52.000 107 12276.23 97.85 55414.18 88888.00 2007-04-17 15:33:52.125 107 12276.23 97.88 55414.22 88888.00 2007-04-17 15:33:52.250 107 12276.23 97.83 55414.28 88888.00 2007-04-17 15:33:52.375 107 12276.27 97.80 55414.25 88888.00 2007-04-17 15:33:52.500 107 12276.25 97.83 55414.22 88888.00 2007-04-17 15:33:52.625 107 12276.23 97.85 55414.20 88888.00 2007-04-17 15:33:52.750 107 12276.25 97.83 55414.20 88888.00 2007-04-17 15:33:52.875 107 12276.20 97.85 55414.18 88888.00 2007-04-17 15:33:53.000 107 12276.25 97.85 55414.22 88888.00 2007-04-17 15:33:53.125 107 12276.27 97.92 55414.25 88888.00 2007-04-17 15:33:53.250 107 12276.20 97.90 55414.22 88888.00 2007-04-17 15:33:53.375 107 12276.27 97.90 55414.22 88888.00 2007-04-17 15:33:53.500 107 12276.25 97.90 55414.25 88888.00 2007-04-17 15:33:53.625 107 12276.20 97.92 55414.25 88888.00 2007-04-17 15:33:53.750 107 12276.20 97.92 55414.22 88888.00 2007-04-17 15:33:53.875 107 12276.17 97.92 55414.22 88888.00 2007-04-17 15:33:54.000 107 12276.17 97.90 55414.22 88888.00 2007-04-17 15:33:54.125 107 12276.17 97.88 55414.22 88888.00 2007-04-17 15:33:54.250 107 12276.17 97.90 55414.20 88888.00 2007-04-17 15:33:54.375 107 12276.15 97.92 55414.18 88888.00 2007-04-17 15:33:54.500 107 12276.10 97.95 55414.20 88888.00 2007-04-17 15:33:54.625 107 12276.12 97.95 55414.20 88888.00 2007-04-17 15:33:54.750 107 12276.08 97.95 55414.20 88888.00 2007-04-17 15:33:54.875 107 12276.02 97.95 55414.20 88888.00 2007-04-17 15:33:55.000 107 12276.08 97.90 55414.18 88888.00 2007-04-17 15:33:55.125 107 12276.15 97.92 55414.20 88888.00 2007-04-17 15:33:55.250 107 12276.15 97.95 55414.22 88888.00 2007-04-17 15:33:55.375 107 12276.10 97.95 55414.22 88888.00 2007-04-17 15:33:55.500 107 12276.05 97.97 55414.22 88888.00 2007-04-17 15:33:55.625 107 12276.02 98.00 55414.20 88888.00 2007-04-17 15:33:55.750 107 12276.00 98.03 55414.18 88888.00 2007-04-17 15:33:55.875 107 12275.98 98.00 55414.20 88888.00 2007-04-17 15:33:56.000 107 12275.98 97.92 55414.18 88888.00 2007-04-17 15:33:56.125 107 12276.02 97.90 55414.18 88888.00 2007-04-17 15:33:56.250 107 12276.02 97.90 55414.20 88888.00 2007-04-17 15:33:56.375 107 12276.05 97.92 55414.20 88888.00 2007-04-17 15:33:56.500 107 12276.05 97.90 55414.18 88888.00 2007-04-17 15:33:56.625 107 12276.02 97.90 55414.18 88888.00 2007-04-17 15:33:56.750 107 12276.02 97.90 55414.15 88888.00 2007-04-17 15:33:56.875 107 12275.98 97.90 55414.18 88888.00 2007-04-17 15:33:57.000 107 12275.98 97.97 55414.18 88888.00 2007-04-17 15:33:57.125 107 12276.02 97.97 55414.20 88888.00 2007-04-17 15:33:57.250 107 12276.00 97.92 55414.15 88888.00 2007-04-17 15:33:57.375 107 12276.02 97.92 55414.18 88888.00 2007-04-17 15:33:57.500 107 12276.00 97.92 55414.18 88888.00 2007-04-17 15:33:57.625 107 12275.98 97.95 55414.12 88888.00 2007-04-17 15:33:57.750 107 12275.98 97.92 55414.12 88888.00 2007-04-17 15:33:57.875 107 12275.95 97.95 55414.15 88888.00 2007-04-17 15:33:58.000 107 12275.98 98.00 55414.18 88888.00 2007-04-17 15:33:58.125 107 12275.95 97.97 55414.20 88888.00 2007-04-17 15:33:58.250 107 12275.88 97.97 55414.18 88888.00 2007-04-17 15:33:58.375 107 12275.85 97.95 55414.12 88888.00 2007-04-17 15:33:58.500 107 12275.88 97.95 55414.10 88888.00 2007-04-17 15:33:58.625 107 12275.90 97.92 55414.12 88888.00 2007-04-17 15:33:58.750 107 12275.90 97.92 55414.18 88888.00 2007-04-17 15:33:58.875 107 12275.90 97.92 55414.12 88888.00 2007-04-17 15:33:59.000 107 12275.88 97.97 55414.10 88888.00 2007-04-17 15:33:59.125 107 12275.88 97.97 55414.15 88888.00 2007-04-17 15:33:59.250 107 12275.85 97.95 55414.15 88888.00 2007-04-17 15:33:59.375 107 12275.83 97.95 55414.15 88888.00 2007-04-17 15:33:59.500 107 12275.80 97.97 55414.15 88888.00 2007-04-17 15:33:59.625 107 12275.85 98.00 55414.15 88888.00 2007-04-17 15:33:59.750 107 12275.90 98.03 55414.20 88888.00 2007-04-17 15:33:59.875 107 12275.88 98.03 55414.18 88888.00 2007-04-17 15:34:00.000 107 12275.88 98.00 55414.15 88888.00 2007-04-17 15:34:00.125 107 12275.83 97.95 55414.12 88888.00 2007-04-17 15:34:00.250 107 12275.77 97.92 55414.12 88888.00 2007-04-17 15:34:00.375 107 12275.80 97.97 55414.12 88888.00 2007-04-17 15:34:00.500 107 12275.85 98.08 55414.12 88888.00 2007-04-17 15:34:00.625 107 12275.73 98.08 55414.15 88888.00 2007-04-17 15:34:00.750 107 12275.70 98.05 55414.15 88888.00 2007-04-17 15:34:00.875 107 12275.73 98.03 55414.15 88888.00 2007-04-17 15:34:01.000 107 12275.85 98.00 55414.12 88888.00 2007-04-17 15:34:01.125 107 12275.85 98.05 55414.12 88888.00 2007-04-17 15:34:01.250 107 12275.77 98.00 55414.12 88888.00 2007-04-17 15:34:01.375 107 12275.83 98.03 55414.12 88888.00 2007-04-17 15:34:01.500 107 12275.83 98.08 55414.15 88888.00 2007-04-17 15:34:01.625 107 12275.80 98.03 55414.15 88888.00 2007-04-17 15:34:01.750 107 12275.75 97.95 55414.10 88888.00 2007-04-17 15:34:01.875 107 12275.75 97.97 55414.15 88888.00 2007-04-17 15:34:02.000 107 12275.80 98.03 55414.15 88888.00 2007-04-17 15:34:02.125 107 12275.80 98.05 55414.15 88888.00 2007-04-17 15:34:02.250 107 12275.70 98.03 55414.15 88888.00 2007-04-17 15:34:02.375 107 12275.62 98.03 55414.15 88888.00 2007-04-17 15:34:02.500 107 12275.67 98.08 55414.15 88888.00 2007-04-17 15:34:02.625 107 12275.73 98.05 55414.15 88888.00 2007-04-17 15:34:02.750 107 12275.73 98.05 55414.18 88888.00 2007-04-17 15:34:02.875 107 12275.65 98.05 55414.15 88888.00 2007-04-17 15:34:03.000 107 12275.60 98.03 55414.10 88888.00 2007-04-17 15:34:03.125 107 12275.60 98.03 55414.15 88888.00 2007-04-17 15:34:03.250 107 12275.62 98.03 55414.15 88888.00 2007-04-17 15:34:03.375 107 12275.67 98.08 55414.15 88888.00 2007-04-17 15:34:03.500 107 12275.65 98.12 55414.12 88888.00 2007-04-17 15:34:03.625 107 12275.62 98.12 55414.12 88888.00 2007-04-17 15:34:03.750 107 12275.52 98.05 55414.12 88888.00 2007-04-17 15:34:03.875 107 12275.52 98.08 55414.12 88888.00 2007-04-17 15:34:04.000 107 12275.52 98.03 55414.12 88888.00 2007-04-17 15:34:04.125 107 12275.55 97.97 55414.12 88888.00 2007-04-17 15:34:04.250 107 12275.58 98.05 55414.15 88888.00 2007-04-17 15:34:04.375 107 12275.70 98.12 55414.12 88888.00 2007-04-17 15:34:04.500 107 12275.70 98.08 55414.10 88888.00 2007-04-17 15:34:04.625 107 12275.67 98.08 55414.10 88888.00 2007-04-17 15:34:04.750 107 12275.60 98.12 55414.15 88888.00 2007-04-17 15:34:04.875 107 12275.60 98.12 55414.12 88888.00 2007-04-17 15:34:05.000 107 12275.60 98.08 55414.10 88888.00 2007-04-17 15:34:05.125 107 12275.55 98.10 55414.12 88888.00 2007-04-17 15:34:05.250 107 12275.52 98.05 55414.10 88888.00 2007-04-17 15:34:05.375 107 12275.52 98.05 55414.12 88888.00 2007-04-17 15:34:05.500 107 12275.50 98.03 55414.15 88888.00 2007-04-17 15:34:05.625 107 12275.45 98.03 55414.15 88888.00 2007-04-17 15:34:05.750 107 12275.50 98.03 55414.10 88888.00 2007-04-17 15:34:05.875 107 12275.52 98.03 55414.12 88888.00 2007-04-17 15:34:06.000 107 12275.60 98.00 55414.12 88888.00 2007-04-17 15:34:06.125 107 12275.65 98.10 55414.12 88888.00 2007-04-17 15:34:06.250 107 12275.62 98.00 55414.12 88888.00 2007-04-17 15:34:06.375 107 12275.62 98.03 55414.10 88888.00 2007-04-17 15:34:06.500 107 12275.65 98.08 55414.10 88888.00 2007-04-17 15:34:06.625 107 12275.67 98.08 55414.10 88888.00 2007-04-17 15:34:06.750 107 12275.67 98.10 55414.10 88888.00 2007-04-17 15:34:06.875 107 12275.65 98.05 55414.05 88888.00 2007-04-17 15:34:07.000 107 12275.65 98.10 55414.05 88888.00 2007-04-17 15:34:07.125 107 12275.58 98.05 55414.07 88888.00 2007-04-17 15:34:07.250 107 12275.52 98.08 55414.10 88888.00 2007-04-17 15:34:07.375 107 12275.58 98.10 55414.10 88888.00 2007-04-17 15:34:07.500 107 12275.65 98.10 55414.10 88888.00 2007-04-17 15:34:07.625 107 12275.73 98.12 55414.07 88888.00 2007-04-17 15:34:07.750 107 12275.70 98.15 55414.10 88888.00 2007-04-17 15:34:07.875 107 12275.65 98.17 55414.07 88888.00 2007-04-17 15:34:08.000 107 12275.62 98.17 55414.07 88888.00 2007-04-17 15:34:08.125 107 12275.60 98.17 55414.10 88888.00 2007-04-17 15:34:08.250 107 12275.60 98.15 55414.03 88888.00 2007-04-17 15:34:08.375 107 12275.60 98.17 55414.03 88888.00 2007-04-17 15:34:08.500 107 12275.60 98.17 55414.03 88888.00 2007-04-17 15:34:08.625 107 12275.62 98.20 55414.05 88888.00 2007-04-17 15:34:08.750 107 12275.58 98.20 55414.03 88888.00 2007-04-17 15:34:08.875 107 12275.60 98.22 55414.05 88888.00 2007-04-17 15:34:09.000 107 12275.62 98.28 55414.05 88888.00 2007-04-17 15:34:09.125 107 12275.65 98.25 55414.07 88888.00 2007-04-17 15:34:09.250 107 12275.62 98.15 55414.05 88888.00 2007-04-17 15:34:09.375 107 12275.62 98.20 55414.07 88888.00 2007-04-17 15:34:09.500 107 12275.62 98.20 55414.03 88888.00 2007-04-17 15:34:09.625 107 12275.65 98.20 55414.03 88888.00 2007-04-17 15:34:09.750 107 12275.67 98.20 55414.03 88888.00 2007-04-17 15:34:09.875 107 12275.65 98.20 55414.03 88888.00 2007-04-17 15:34:10.000 107 12275.67 98.25 55414.00 88888.00 2007-04-17 15:34:10.125 107 12275.73 98.30 55414.05 88888.00 2007-04-17 15:34:10.250 107 12275.73 98.28 55414.05 88888.00 2007-04-17 15:34:10.375 107 12275.70 98.28 55414.05 88888.00 2007-04-17 15:34:10.500 107 12275.67 98.28 55414.03 88888.00 2007-04-17 15:34:10.625 107 12275.67 98.30 55414.00 88888.00 2007-04-17 15:34:10.750 107 12275.65 98.25 55413.97 88888.00 2007-04-17 15:34:10.875 107 12275.70 98.28 55414.00 88888.00 2007-04-17 15:34:11.000 107 12275.73 98.22 55413.95 88888.00 2007-04-17 15:34:11.125 107 12275.75 98.25 55414.00 88888.00 2007-04-17 15:34:11.250 107 12275.75 98.33 55414.05 88888.00 2007-04-17 15:34:11.375 107 12275.75 98.30 55414.00 88888.00 2007-04-17 15:34:11.500 107 12275.70 98.30 55414.00 88888.00 2007-04-17 15:34:11.625 107 12275.73 98.22 55413.97 88888.00 2007-04-17 15:34:11.750 107 12275.77 98.20 55413.97 88888.00 2007-04-17 15:34:11.875 107 12275.77 98.25 55413.97 88888.00 2007-04-17 15:34:12.000 107 12275.62 98.22 55413.95 88888.00 2007-04-17 15:34:12.125 107 12275.65 98.25 55413.97 88888.00 2007-04-17 15:34:12.250 107 12275.73 98.30 55413.97 88888.00 2007-04-17 15:34:12.375 107 12275.77 98.30 55413.97 88888.00 2007-04-17 15:34:12.500 107 12275.83 98.38 55413.95 88888.00 2007-04-17 15:34:12.625 107 12275.80 98.35 55413.95 88888.00 2007-04-17 15:34:12.750 107 12275.77 98.30 55413.95 88888.00 2007-04-17 15:34:12.875 107 12275.58 98.22 55413.90 88888.00 2007-04-17 15:34:13.000 107 12275.55 98.28 55413.90 88888.00 2007-04-17 15:34:13.125 107 12275.62 98.28 55413.95 88888.00 2007-04-17 15:34:13.250 107 12275.70 98.33 55414.00 88888.00 2007-04-17 15:34:13.375 107 12275.70 98.40 55413.97 88888.00 2007-04-17 15:34:13.500 107 12275.75 98.38 55414.00 88888.00 2007-04-17 15:34:13.625 107 12275.80 98.38 55413.97 88888.00 2007-04-17 15:34:13.750 107 12275.75 98.38 55413.95 88888.00 2007-04-17 15:34:13.875 107 12275.75 98.38 55413.95 88888.00 2007-04-17 15:34:14.000 107 12275.70 98.35 55413.95 88888.00 2007-04-17 15:34:14.125 107 12275.67 98.40 55413.95 88888.00 2007-04-17 15:34:14.250 107 12275.65 98.40 55413.95 88888.00 2007-04-17 15:34:14.375 107 12275.65 98.42 55413.90 88888.00 2007-04-17 15:34:14.500 107 12275.67 98.45 55413.93 88888.00 2007-04-17 15:34:14.625 107 12275.75 98.47 55413.90 88888.00 2007-04-17 15:34:14.750 107 12275.73 98.42 55413.88 88888.00 2007-04-17 15:34:14.875 107 12275.73 98.38 55413.88 88888.00 2007-04-17 15:34:15.000 107 12275.80 98.40 55413.90 88888.00 2007-04-17 15:34:15.125 107 12275.83 98.42 55413.90 88888.00 2007-04-17 15:34:15.250 107 12275.75 98.45 55413.90 88888.00 2007-04-17 15:34:15.375 107 12275.73 98.47 55413.93 88888.00 2007-04-17 15:34:15.500 107 12275.73 98.45 55413.93 88888.00 2007-04-17 15:34:15.625 107 12275.70 98.40 55413.93 88888.00 2007-04-17 15:34:15.750 107 12275.73 98.47 55413.93 88888.00 2007-04-17 15:34:15.875 107 12275.73 98.42 55413.90 88888.00 2007-04-17 15:34:16.000 107 12275.70 98.45 55413.90 88888.00 2007-04-17 15:34:16.125 107 12275.67 98.45 55413.93 88888.00 2007-04-17 15:34:16.250 107 12275.67 98.50 55413.93 88888.00 2007-04-17 15:34:16.375 107 12275.75 98.55 55413.95 88888.00 2007-04-17 15:34:16.500 107 12275.73 98.53 55413.93 88888.00 2007-04-17 15:34:16.625 107 12275.73 98.50 55413.90 88888.00 2007-04-17 15:34:16.750 107 12275.80 98.53 55413.95 88888.00 2007-04-17 15:34:16.875 107 12275.75 98.50 55413.95 88888.00 2007-04-17 15:34:17.000 107 12275.73 98.55 55413.93 88888.00 2007-04-17 15:34:17.125 107 12275.73 98.58 55413.93 88888.00 2007-04-17 15:34:17.250 107 12275.75 98.55 55413.90 88888.00 2007-04-17 15:34:17.375 107 12275.70 98.50 55413.90 88888.00 2007-04-17 15:34:17.500 107 12275.65 98.47 55413.90 88888.00 2007-04-17 15:34:17.625 107 12275.67 98.47 55413.90 88888.00 2007-04-17 15:34:17.750 107 12275.75 98.47 55413.90 88888.00 2007-04-17 15:34:17.875 107 12275.77 98.50 55413.88 88888.00 2007-04-17 15:34:18.000 107 12275.70 98.45 55413.88 88888.00 2007-04-17 15:34:18.125 107 12275.62 98.47 55413.88 88888.00 2007-04-17 15:34:18.250 107 12275.65 98.47 55413.88 88888.00 2007-04-17 15:34:18.375 107 12275.70 98.50 55413.88 88888.00 2007-04-17 15:34:18.500 107 12275.67 98.53 55413.88 88888.00 2007-04-17 15:34:18.625 107 12275.62 98.50 55413.88 88888.00 2007-04-17 15:34:18.750 107 12275.70 98.55 55413.88 88888.00 2007-04-17 15:34:18.875 107 12275.75 98.55 55413.85 88888.00 2007-04-17 15:34:19.000 107 12275.70 98.50 55413.82 88888.00 2007-04-17 15:34:19.125 107 12275.67 98.50 55413.82 88888.00 2007-04-17 15:34:19.250 107 12275.70 98.62 55413.85 88888.00 2007-04-17 15:34:19.375 107 12275.77 98.67 55413.88 88888.00 2007-04-17 15:34:19.500 107 12275.83 98.72 55413.85 88888.00 2007-04-17 15:34:19.625 107 12275.73 98.65 55413.85 88888.00 2007-04-17 15:34:19.750 107 12275.58 98.62 55413.85 88888.00 2007-04-17 15:34:19.875 107 12275.60 98.65 55413.85 88888.00 2007-04-17 15:34:20.000 107 12275.70 98.70 55413.88 88888.00 2007-04-17 15:34:20.125 107 12275.73 98.67 55413.88 88888.00 2007-04-17 15:34:20.250 107 12275.67 98.60 55413.85 88888.00 2007-04-17 15:34:20.375 107 12275.70 98.58 55413.85 88888.00 2007-04-17 15:34:20.500 107 12275.67 98.60 55413.88 88888.00 2007-04-17 15:34:20.625 107 12275.67 98.60 55413.85 88888.00 2007-04-17 15:34:20.750 107 12275.70 98.70 55413.85 88888.00 2007-04-17 15:34:20.875 107 12275.67 98.65 55413.85 88888.00 2007-04-17 15:34:21.000 107 12275.67 98.65 55413.82 88888.00 2007-04-17 15:34:21.125 107 12275.73 98.67 55413.85 88888.00 2007-04-17 15:34:21.250 107 12275.67 98.67 55413.88 88888.00 2007-04-17 15:34:21.375 107 12275.65 98.67 55413.85 88888.00 2007-04-17 15:34:21.500 107 12275.67 98.65 55413.82 88888.00 2007-04-17 15:34:21.625 107 12275.67 98.65 55413.80 88888.00 2007-04-17 15:34:21.750 107 12275.65 98.70 55413.82 88888.00 2007-04-17 15:34:21.875 107 12275.58 98.70 55413.80 88888.00 2007-04-17 15:34:22.000 107 12275.55 98.62 55413.80 88888.00 2007-04-17 15:34:22.125 107 12275.60 98.60 55413.82 88888.00 2007-04-17 15:34:22.250 107 12275.62 98.65 55413.85 88888.00 2007-04-17 15:34:22.375 107 12275.70 98.67 55413.85 88888.00 2007-04-17 15:34:22.500 107 12275.67 98.70 55413.85 88888.00 2007-04-17 15:34:22.625 107 12275.60 98.70 55413.88 88888.00 2007-04-17 15:34:22.750 107 12275.55 98.70 55413.85 88888.00 2007-04-17 15:34:22.875 107 12275.60 98.65 55413.82 88888.00 2007-04-17 15:34:23.000 107 12275.58 98.65 55413.82 88888.00 2007-04-17 15:34:23.125 107 12275.58 98.67 55413.82 88888.00 2007-04-17 15:34:23.250 107 12275.52 98.65 55413.88 88888.00 2007-04-17 15:34:23.375 107 12275.52 98.70 55413.85 88888.00 2007-04-17 15:34:23.500 107 12275.52 98.75 55413.85 88888.00 2007-04-17 15:34:23.625 107 12275.50 98.75 55413.85 88888.00 2007-04-17 15:34:23.750 107 12275.58 98.78 55413.88 88888.00 2007-04-17 15:34:23.875 107 12275.60 98.72 55413.85 88888.00 2007-04-17 15:34:24.000 107 12275.62 98.72 55413.85 88888.00 2007-04-17 15:34:24.125 107 12275.60 98.78 55413.88 88888.00 2007-04-17 15:34:24.250 107 12275.58 98.75 55413.82 88888.00 2007-04-17 15:34:24.375 107 12275.55 98.67 55413.80 88888.00 2007-04-17 15:34:24.500 107 12275.55 98.72 55413.82 88888.00 2007-04-17 15:34:24.625 107 12275.55 98.80 55413.82 88888.00 2007-04-17 15:34:24.750 107 12275.62 98.78 55413.82 88888.00 2007-04-17 15:34:24.875 107 12275.65 98.78 55413.82 88888.00 2007-04-17 15:34:25.000 107 12275.60 98.75 55413.82 88888.00 2007-04-17 15:34:25.125 107 12275.55 98.67 55413.85 88888.00 2007-04-17 15:34:25.250 107 12275.50 98.70 55413.85 88888.00 2007-04-17 15:34:25.375 107 12275.52 98.78 55413.82 88888.00 2007-04-17 15:34:25.500 107 12275.58 98.80 55413.85 88888.00 2007-04-17 15:34:25.625 107 12275.58 98.72 55413.82 88888.00 2007-04-17 15:34:25.750 107 12275.55 98.72 55413.80 88888.00 2007-04-17 15:34:25.875 107 12275.48 98.72 55413.75 88888.00 2007-04-17 15:34:26.000 107 12275.45 98.70 55413.75 88888.00 2007-04-17 15:34:26.125 107 12275.45 98.75 55413.80 88888.00 2007-04-17 15:34:26.250 107 12275.50 98.75 55413.80 88888.00 2007-04-17 15:34:26.375 107 12275.45 98.72 55413.82 88888.00 2007-04-17 15:34:26.500 107 12275.45 98.80 55413.85 88888.00 2007-04-17 15:34:26.625 107 12275.50 98.80 55413.85 88888.00 2007-04-17 15:34:26.750 107 12275.52 98.78 55413.82 88888.00 2007-04-17 15:34:26.875 107 12275.45 98.72 55413.80 88888.00 2007-04-17 15:34:27.000 107 12275.38 98.75 55413.80 88888.00 2007-04-17 15:34:27.125 107 12275.38 98.75 55413.85 88888.00 2007-04-17 15:34:27.250 107 12275.48 98.80 55413.90 88888.00 2007-04-17 15:34:27.375 107 12275.45 98.80 55413.85 88888.00 2007-04-17 15:34:27.500 107 12275.40 98.78 55413.85 88888.00 2007-04-17 15:34:27.625 107 12275.38 98.72 55413.85 88888.00 2007-04-17 15:34:27.750 107 12275.48 98.78 55413.88 88888.00 2007-04-17 15:34:27.875 107 12275.48 98.80 55413.88 88888.00 2007-04-17 15:34:28.000 107 12275.48 98.83 55413.88 88888.00 2007-04-17 15:34:28.125 107 12275.48 98.78 55413.82 88888.00 2007-04-17 15:34:28.250 107 12275.40 98.78 55413.85 88888.00 2007-04-17 15:34:28.375 107 12275.33 98.78 55413.82 88888.00 2007-04-17 15:34:28.500 107 12275.27 98.78 55413.82 88888.00 2007-04-17 15:34:28.625 107 12275.30 98.80 55413.85 88888.00 2007-04-17 15:34:28.750 107 12275.38 98.80 55413.85 88888.00 2007-04-17 15:34:28.875 107 12275.38 98.78 55413.82 88888.00 2007-04-17 15:34:29.000 107 12275.42 98.83 55413.80 88888.00 2007-04-17 15:34:29.125 107 12275.40 98.85 55413.82 88888.00 2007-04-17 15:34:29.250 107 12275.35 98.78 55413.82 88888.00 2007-04-17 15:34:29.375 107 12275.35 98.78 55413.82 88888.00 2007-04-17 15:34:29.500 107 12275.33 98.78 55413.82 88888.00 2007-04-17 15:34:29.625 107 12275.30 98.85 55413.82 88888.00 2007-04-17 15:34:29.750 107 12275.35 98.88 55413.85 88888.00 2007-04-17 15:34:29.875 107 12275.40 98.88 55413.82 88888.00 2007-04-17 15:34:30.000 107 12275.38 98.85 55413.82 88888.00 2007-04-17 15:34:30.125 107 12275.35 98.85 55413.82 88888.00 2007-04-17 15:34:30.250 107 12275.33 98.83 55413.85 88888.00 2007-04-17 15:34:30.375 107 12275.30 98.78 55413.78 88888.00 2007-04-17 15:34:30.500 107 12275.23 98.78 55413.78 88888.00 2007-04-17 15:34:30.625 107 12275.23 98.83 55413.80 88888.00 2007-04-17 15:34:30.750 107 12275.23 98.83 55413.80 88888.00 2007-04-17 15:34:30.875 107 12275.25 98.80 55413.80 88888.00 2007-04-17 15:34:31.000 107 12275.30 98.83 55413.82 88888.00 2007-04-17 15:34:31.125 107 12275.25 98.83 55413.82 88888.00 2007-04-17 15:34:31.250 107 12275.25 98.83 55413.82 88888.00 2007-04-17 15:34:31.375 107 12275.25 98.83 55413.82 88888.00 2007-04-17 15:34:31.500 107 12275.23 98.85 55413.82 88888.00 2007-04-17 15:34:31.625 107 12275.17 98.90 55413.80 88888.00 2007-04-17 15:34:31.750 107 12275.12 98.88 55413.78 88888.00 2007-04-17 15:34:31.875 107 12275.02 98.83 55413.78 88888.00 2007-04-17 15:34:32.000 107 12275.00 98.80 55413.80 88888.00 2007-04-17 15:34:32.125 107 12275.05 98.85 55413.80 88888.00 2007-04-17 15:34:32.250 107 12275.10 98.85 55413.80 88888.00 2007-04-17 15:34:32.375 107 12275.20 98.92 55413.82 88888.00 2007-04-17 15:34:32.500 107 12275.12 98.90 55413.82 88888.00 2007-04-17 15:34:32.625 107 12275.08 98.85 55413.82 88888.00 2007-04-17 15:34:32.750 107 12275.08 98.78 55413.80 88888.00 2007-04-17 15:34:32.875 107 12275.08 98.80 55413.82 88888.00 2007-04-17 15:34:33.000 107 12275.12 98.83 55413.82 88888.00 2007-04-17 15:34:33.125 107 12275.12 98.83 55413.80 88888.00 2007-04-17 15:34:33.250 107 12275.15 98.78 55413.80 88888.00 2007-04-17 15:34:33.375 107 12275.15 98.83 55413.80 88888.00 2007-04-17 15:34:33.500 107 12275.15 98.85 55413.82 88888.00 2007-04-17 15:34:33.625 107 12275.10 98.88 55413.78 88888.00 2007-04-17 15:34:33.750 107 12275.12 98.80 55413.75 88888.00 2007-04-17 15:34:33.875 107 12275.17 98.83 55413.78 88888.00 2007-04-17 15:34:34.000 107 12275.15 98.85 55413.78 88888.00 2007-04-17 15:34:34.125 107 12275.08 98.88 55413.78 88888.00 2007-04-17 15:34:34.250 107 12275.02 98.83 55413.78 88888.00 2007-04-17 15:34:34.375 107 12275.05 98.80 55413.78 88888.00 2007-04-17 15:34:34.500 107 12275.05 98.83 55413.78 88888.00 2007-04-17 15:34:34.625 107 12275.08 98.78 55413.75 88888.00 2007-04-17 15:34:34.750 107 12275.05 98.83 55413.78 88888.00 2007-04-17 15:34:34.875 107 12274.98 98.88 55413.78 88888.00 2007-04-17 15:34:35.000 107 12275.00 98.85 55413.75 88888.00 2007-04-17 15:34:35.125 107 12275.05 98.85 55413.75 88888.00 2007-04-17 15:34:35.250 107 12275.02 98.85 55413.75 88888.00 2007-04-17 15:34:35.375 107 12275.00 98.83 55413.75 88888.00 2007-04-17 15:34:35.500 107 12274.92 98.78 55413.75 88888.00 2007-04-17 15:34:35.625 107 12274.95 98.80 55413.78 88888.00 2007-04-17 15:34:35.750 107 12275.00 98.88 55413.75 88888.00 2007-04-17 15:34:35.875 107 12275.08 98.90 55413.78 88888.00 2007-04-17 15:34:36.000 107 12275.02 98.85 55413.78 88888.00 2007-04-17 15:34:36.125 107 12275.02 98.88 55413.82 88888.00 2007-04-17 15:34:36.250 107 12275.05 98.88 55413.80 88888.00 2007-04-17 15:34:36.375 107 12275.05 98.83 55413.78 88888.00 2007-04-17 15:34:36.500 107 12275.10 98.88 55413.78 88888.00 2007-04-17 15:34:36.625 107 12275.12 98.90 55413.80 88888.00 2007-04-17 15:34:36.750 107 12275.12 98.92 55413.80 88888.00 2007-04-17 15:34:36.875 107 12275.00 98.85 55413.78 88888.00 2007-04-17 15:34:37.000 107 12274.95 98.75 55413.75 88888.00 2007-04-17 15:34:37.125 107 12274.98 98.80 55413.80 88888.00 2007-04-17 15:34:37.250 107 12275.02 98.85 55413.80 88888.00 2007-04-17 15:34:37.375 107 12275.02 98.88 55413.75 88888.00 2007-04-17 15:34:37.500 107 12275.00 98.88 55413.80 88888.00 2007-04-17 15:34:37.625 107 12274.95 98.92 55413.82 88888.00 2007-04-17 15:34:37.750 107 12274.98 98.97 55413.82 88888.00 2007-04-17 15:34:37.875 107 12275.00 98.92 55413.80 88888.00 2007-04-17 15:34:38.000 107 12275.00 98.88 55413.80 88888.00 2007-04-17 15:34:38.125 107 12274.92 98.85 55413.78 88888.00 2007-04-17 15:34:38.250 107 12274.95 98.90 55413.78 88888.00 2007-04-17 15:34:38.375 107 12274.98 98.95 55413.80 88888.00 2007-04-17 15:34:38.500 107 12274.98 98.95 55413.80 88888.00 2007-04-17 15:34:38.625 107 12275.00 98.95 55413.82 88888.00 2007-04-17 15:34:38.750 107 12275.00 98.95 55413.80 88888.00 2007-04-17 15:34:38.875 107 12274.98 98.95 55413.78 88888.00 2007-04-17 15:34:39.000 107 12274.98 98.97 55413.80 88888.00 2007-04-17 15:34:39.125 107 12274.98 98.95 55413.75 88888.00 2007-04-17 15:34:39.250 107 12274.95 98.88 55413.72 88888.00 2007-04-17 15:34:39.375 107 12274.98 98.90 55413.72 88888.00 2007-04-17 15:34:39.500 107 12275.08 98.92 55413.75 88888.00 2007-04-17 15:34:39.625 107 12275.08 98.95 55413.78 88888.00 2007-04-17 15:34:39.750 107 12275.00 98.95 55413.78 88888.00 2007-04-17 15:34:39.875 107 12274.95 98.95 55413.75 88888.00 2007-04-17 15:34:40.000 107 12274.92 98.95 55413.72 88888.00 2007-04-17 15:34:40.125 107 12274.88 98.95 55413.75 88888.00 2007-04-17 15:34:40.250 107 12274.90 98.97 55413.75 88888.00 2007-04-17 15:34:40.375 107 12274.90 98.97 55413.75 88888.00 2007-04-17 15:34:40.500 107 12274.85 98.95 55413.78 88888.00 2007-04-17 15:34:40.625 107 12274.77 98.95 55413.78 88888.00 2007-04-17 15:34:40.750 107 12274.80 98.97 55413.78 88888.00 2007-04-17 15:34:40.875 107 12274.77 98.97 55413.75 88888.00 2007-04-17 15:34:41.000 107 12274.85 98.97 55413.78 88888.00 2007-04-17 15:34:41.125 107 12274.85 99.00 55413.72 88888.00 2007-04-17 15:34:41.250 107 12274.90 99.03 55413.78 88888.00 2007-04-17 15:34:41.375 107 12275.00 99.00 55413.72 88888.00 2007-04-17 15:34:41.500 107 12274.98 98.97 55413.78 88888.00 2007-04-17 15:34:41.625 107 12274.90 99.03 55413.78 88888.00 2007-04-17 15:34:41.750 107 12274.88 99.05 55413.75 88888.00 2007-04-17 15:34:41.875 107 12274.92 99.03 55413.75 88888.00 2007-04-17 15:34:42.000 107 12274.90 98.97 55413.72 88888.00 2007-04-17 15:34:42.125 107 12274.92 98.97 55413.75 88888.00 2007-04-17 15:34:42.250 107 12274.95 99.08 55413.80 88888.00 2007-04-17 15:34:42.375 107 12274.90 99.08 55413.78 88888.00 2007-04-17 15:34:42.500 107 12274.77 98.95 55413.72 88888.00 2007-04-17 15:34:42.625 107 12274.80 98.97 55413.75 88888.00 2007-04-17 15:34:42.750 107 12274.98 99.10 55413.78 88888.00 2007-04-17 15:34:42.875 107 12274.92 99.10 55413.78 88888.00 2007-04-17 15:34:43.000 107 12274.88 99.05 55413.75 88888.00 2007-04-17 15:34:43.125 107 12274.83 99.05 55413.72 88888.00 2007-04-17 15:34:43.250 107 12274.77 98.95 55413.72 88888.00 2007-04-17 15:34:43.375 107 12274.83 98.95 55413.70 88888.00 2007-04-17 15:34:43.500 107 12274.80 98.97 55413.72 88888.00 2007-04-17 15:34:43.625 107 12274.83 98.97 55413.72 88888.00 2007-04-17 15:34:43.750 107 12274.88 99.03 55413.72 88888.00 2007-04-17 15:34:43.875 107 12274.88 99.03 55413.70 88888.00 2007-04-17 15:34:44.000 107 12274.85 99.03 55413.72 88888.00 2007-04-17 15:34:44.125 107 12274.85 99.08 55413.75 88888.00 2007-04-17 15:34:44.250 107 12274.88 99.17 55413.78 88888.00 2007-04-17 15:34:44.375 107 12274.92 99.15 55413.75 88888.00 2007-04-17 15:34:44.500 107 12274.85 99.08 55413.70 88888.00 2007-04-17 15:34:44.625 107 12274.83 99.05 55413.72 88888.00 2007-04-17 15:34:44.750 107 12274.80 99.05 55413.72 88888.00 2007-04-17 15:34:44.875 107 12274.83 99.08 55413.72 88888.00 2007-04-17 15:34:45.000 107 12274.83 99.03 55413.70 88888.00 2007-04-17 15:34:45.125 107 12274.85 99.12 55413.72 88888.00 2007-04-17 15:34:45.250 107 12274.88 99.15 55413.75 88888.00 2007-04-17 15:34:45.375 107 12274.90 99.15 55413.75 88888.00 2007-04-17 15:34:45.500 107 12274.80 99.08 55413.70 88888.00 2007-04-17 15:34:45.625 107 12274.70 99.05 55413.68 88888.00 2007-04-17 15:34:45.750 107 12274.75 99.10 55413.72 88888.00 2007-04-17 15:34:45.875 107 12274.80 99.17 55413.75 88888.00 2007-04-17 15:34:46.000 107 12274.77 99.15 55413.70 88888.00 2007-04-17 15:34:46.125 107 12274.73 99.12 55413.68 88888.00 2007-04-17 15:34:46.250 107 12274.80 99.12 55413.70 88888.00 2007-04-17 15:34:46.375 107 12274.88 99.17 55413.70 88888.00 2007-04-17 15:34:46.500 107 12274.83 99.20 55413.75 88888.00 2007-04-17 15:34:46.625 107 12274.77 99.15 55413.72 88888.00 2007-04-17 15:34:46.750 107 12274.75 99.15 55413.68 88888.00 2007-04-17 15:34:46.875 107 12274.77 99.12 55413.68 88888.00 2007-04-17 15:34:47.000 107 12274.75 99.15 55413.68 88888.00 2007-04-17 15:34:47.125 107 12274.75 99.20 55413.68 88888.00 2007-04-17 15:34:47.250 107 12274.62 99.17 55413.68 88888.00 2007-04-17 15:34:47.375 107 12274.58 99.15 55413.68 88888.00 2007-04-17 15:34:47.500 107 12274.67 99.17 55413.72 88888.00 2007-04-17 15:34:47.625 107 12274.67 99.20 55413.75 88888.00 2007-04-17 15:34:47.750 107 12274.65 99.15 55413.70 88888.00 2007-04-17 15:34:47.875 107 12274.67 99.15 55413.70 88888.00 2007-04-17 15:34:48.000 107 12274.70 99.17 55413.72 88888.00 2007-04-17 15:34:48.125 107 12274.75 99.20 55413.70 88888.00 2007-04-17 15:34:48.250 107 12274.70 99.20 55413.70 88888.00 2007-04-17 15:34:48.375 107 12274.70 99.22 55413.70 88888.00 2007-04-17 15:34:48.500 107 12274.67 99.25 55413.70 88888.00 2007-04-17 15:34:48.625 107 12274.67 99.25 55413.72 88888.00 2007-04-17 15:34:48.750 107 12274.70 99.20 55413.70 88888.00 2007-04-17 15:34:48.875 107 12274.65 99.22 55413.68 88888.00 2007-04-17 15:34:49.000 107 12274.70 99.22 55413.68 88888.00 2007-04-17 15:34:49.125 107 12274.67 99.20 55413.70 88888.00 2007-04-17 15:34:49.250 107 12274.62 99.20 55413.70 88888.00 2007-04-17 15:34:49.375 107 12274.60 99.20 55413.72 88888.00 2007-04-17 15:34:49.500 107 12274.62 99.17 55413.68 88888.00 2007-04-17 15:34:49.625 107 12274.67 99.17 55413.65 88888.00 2007-04-17 15:34:49.750 107 12274.65 99.20 55413.65 88888.00 2007-04-17 15:34:49.875 107 12274.65 99.25 55413.68 88888.00 2007-04-17 15:34:50.000 107 12274.67 99.28 55413.70 88888.00 2007-04-17 15:34:50.125 107 12274.60 99.25 55413.65 88888.00 2007-04-17 15:34:50.250 107 12274.60 99.22 55413.68 88888.00 2007-04-17 15:34:50.375 107 12274.62 99.25 55413.70 88888.00 2007-04-17 15:34:50.500 107 12274.62 99.22 55413.65 88888.00 2007-04-17 15:34:50.625 107 12274.67 99.22 55413.65 88888.00 2007-04-17 15:34:50.750 107 12274.60 99.22 55413.65 88888.00 2007-04-17 15:34:50.875 107 12274.52 99.25 55413.68 88888.00 2007-04-17 15:34:51.000 107 12274.55 99.28 55413.68 88888.00 2007-04-17 15:34:51.125 107 12274.58 99.30 55413.68 88888.00 2007-04-17 15:34:51.250 107 12274.60 99.22 55413.65 88888.00 2007-04-17 15:34:51.375 107 12274.60 99.25 55413.65 88888.00 2007-04-17 15:34:51.500 107 12274.50 99.25 55413.68 88888.00 2007-04-17 15:34:51.625 107 12274.40 99.20 55413.68 88888.00 2007-04-17 15:34:51.750 107 12274.42 99.22 55413.62 88888.00 2007-04-17 15:34:51.875 107 12274.52 99.28 55413.65 88888.00 2007-04-17 15:34:52.000 107 12274.58 99.28 55413.62 88888.00 2007-04-17 15:34:52.125 107 12274.52 99.25 55413.68 88888.00 2007-04-17 15:34:52.250 107 12274.50 99.22 55413.68 88888.00 2007-04-17 15:34:52.375 107 12274.60 99.30 55413.70 88888.00 2007-04-17 15:34:52.500 107 12274.52 99.28 55413.70 88888.00 2007-04-17 15:34:52.625 107 12274.42 99.20 55413.68 88888.00 2007-04-17 15:34:52.750 107 12274.45 99.22 55413.70 88888.00 2007-04-17 15:34:52.875 107 12274.42 99.25 55413.72 88888.00 2007-04-17 15:34:53.000 107 12274.42 99.22 55413.70 88888.00 2007-04-17 15:34:53.125 107 12274.42 99.22 55413.68 88888.00 2007-04-17 15:34:53.250 107 12274.30 99.20 55413.70 88888.00 2007-04-17 15:34:53.375 107 12274.33 99.25 55413.70 88888.00 2007-04-17 15:34:53.500 107 12274.35 99.25 55413.70 88888.00 2007-04-17 15:34:53.625 107 12274.30 99.25 55413.68 88888.00 2007-04-17 15:34:53.750 107 12274.25 99.20 55413.65 88888.00 2007-04-17 15:34:53.875 107 12274.30 99.22 55413.65 88888.00 2007-04-17 15:34:54.000 107 12274.30 99.22 55413.65 88888.00 2007-04-17 15:34:54.125 107 12274.27 99.22 55413.65 88888.00 2007-04-17 15:34:54.250 107 12274.27 99.22 55413.68 88888.00 2007-04-17 15:34:54.375 107 12274.30 99.25 55413.68 88888.00 2007-04-17 15:34:54.500 107 12274.33 99.22 55413.68 88888.00 2007-04-17 15:34:54.625 107 12274.25 99.20 55413.65 88888.00 2007-04-17 15:34:54.750 107 12274.17 99.20 55413.68 88888.00 2007-04-17 15:34:54.875 107 12274.25 99.22 55413.65 88888.00 2007-04-17 15:34:55.000 107 12274.38 99.22 55413.68 88888.00 2007-04-17 15:34:55.125 107 12274.40 99.22 55413.68 88888.00 2007-04-17 15:34:55.250 107 12274.27 99.12 55413.68 88888.00 2007-04-17 15:34:55.375 107 12274.30 99.22 55413.68 88888.00 2007-04-17 15:34:55.500 107 12274.30 99.22 55413.65 88888.00 2007-04-17 15:34:55.625 107 12274.27 99.15 55413.62 88888.00 2007-04-17 15:34:55.750 107 12274.23 99.17 55413.65 88888.00 2007-04-17 15:34:55.875 107 12274.17 99.20 55413.68 88888.00 2007-04-17 15:34:56.000 107 12274.08 99.17 55413.62 88888.00 2007-04-17 15:34:56.125 107 12274.10 99.20 55413.65 88888.00 2007-04-17 15:34:56.250 107 12274.17 99.20 55413.65 88888.00 2007-04-17 15:34:56.375 107 12274.27 99.25 55413.65 88888.00 2007-04-17 15:34:56.500 107 12274.23 99.25 55413.68 88888.00 2007-04-17 15:34:56.625 107 12274.08 99.22 55413.68 88888.00 2007-04-17 15:34:56.750 107 12274.08 99.17 55413.65 88888.00 2007-04-17 15:34:56.875 107 12274.17 99.20 55413.65 88888.00 2007-04-17 15:34:57.000 107 12274.15 99.20 55413.65 88888.00 2007-04-17 15:34:57.125 107 12274.10 99.15 55413.65 88888.00 2007-04-17 15:34:57.250 107 12274.02 99.15 55413.68 88888.00 2007-04-17 15:34:57.375 107 12274.08 99.25 55413.70 88888.00 2007-04-17 15:34:57.500 107 12274.05 99.28 55413.70 88888.00 2007-04-17 15:34:57.625 107 12273.98 99.20 55413.70 88888.00 2007-04-17 15:34:57.750 107 12273.95 99.17 55413.70 88888.00 2007-04-17 15:34:57.875 107 12273.95 99.20 55413.68 88888.00 2007-04-17 15:34:58.000 107 12273.95 99.28 55413.68 88888.00 2007-04-17 15:34:58.125 107 12273.90 99.28 55413.68 88888.00 2007-04-17 15:34:58.250 107 12273.92 99.28 55413.68 88888.00 2007-04-17 15:34:58.375 107 12273.92 99.25 55413.62 88888.00 2007-04-17 15:34:58.500 107 12273.88 99.20 55413.68 88888.00 2007-04-17 15:34:58.625 107 12273.85 99.22 55413.68 88888.00 2007-04-17 15:34:58.750 107 12273.92 99.17 55413.68 88888.00 2007-04-17 15:34:58.875 107 12273.95 99.17 55413.65 88888.00 2007-04-17 15:34:59.000 107 12273.88 99.22 55413.68 88888.00 2007-04-17 15:34:59.125 107 12273.83 99.28 55413.70 88888.00 2007-04-17 15:34:59.250 107 12273.85 99.28 55413.70 88888.00 2007-04-17 15:34:59.375 107 12273.85 99.22 55413.65 88888.00 2007-04-17 15:34:59.500 107 12273.80 99.20 55413.68 88888.00 2007-04-17 15:34:59.625 107 12273.75 99.20 55413.65 88888.00 2007-04-17 15:34:59.750 107 12273.75 99.28 55413.70 88888.00 2007-04-17 15:34:59.875 107 12273.77 99.25 55413.65 88888.00 2007-04-17 15:35:00.000 107 12273.80 99.20 55413.65 88888.00 2007-04-17 15:35:00.125 107 12273.77 99.20 55413.65 88888.00 2007-04-17 15:35:00.250 107 12273.70 99.25 55413.65 88888.00 2007-04-17 15:35:00.375 107 12273.73 99.25 55413.68 88888.00 2007-04-17 15:35:00.500 107 12273.73 99.28 55413.68 88888.00 2007-04-17 15:35:00.625 107 12273.75 99.28 55413.68 88888.00 2007-04-17 15:35:00.750 107 12273.75 99.22 55413.68 88888.00 2007-04-17 15:35:00.875 107 12273.73 99.20 55413.65 88888.00 2007-04-17 15:35:01.000 107 12273.70 99.20 55413.68 88888.00 2007-04-17 15:35:01.125 107 12273.65 99.17 55413.65 88888.00 2007-04-17 15:35:01.250 107 12273.65 99.20 55413.65 88888.00 2007-04-17 15:35:01.375 107 12273.60 99.25 55413.62 88888.00 2007-04-17 15:35:01.500 107 12273.58 99.17 55413.60 88888.00 2007-04-17 15:35:01.625 107 12273.60 99.20 55413.62 88888.00 2007-04-17 15:35:01.750 107 12273.58 99.20 55413.62 88888.00 2007-04-17 15:35:01.875 107 12273.60 99.20 55413.60 88888.00 2007-04-17 15:35:02.000 107 12273.67 99.22 55413.60 88888.00 2007-04-17 15:35:02.125 107 12273.65 99.25 55413.62 88888.00 2007-04-17 15:35:02.250 107 12273.60 99.20 55413.68 88888.00 2007-04-17 15:35:02.375 107 12273.58 99.20 55413.62 88888.00 2007-04-17 15:35:02.500 107 12273.52 99.20 55413.62 88888.00 2007-04-17 15:35:02.625 107 12273.58 99.22 55413.68 88888.00 2007-04-17 15:35:02.750 107 12273.55 99.25 55413.68 88888.00 2007-04-17 15:35:02.875 107 12273.52 99.20 55413.68 88888.00 2007-04-17 15:35:03.000 107 12273.45 99.12 55413.65 88888.00 2007-04-17 15:35:03.125 107 12273.52 99.17 55413.68 88888.00 2007-04-17 15:35:03.250 107 12273.52 99.17 55413.62 88888.00 2007-04-17 15:35:03.375 107 12273.55 99.22 55413.65 88888.00 2007-04-17 15:35:03.500 107 12273.55 99.28 55413.65 88888.00 2007-04-17 15:35:03.625 107 12273.55 99.25 55413.65 88888.00 2007-04-17 15:35:03.750 107 12273.50 99.20 55413.62 88888.00 2007-04-17 15:35:03.875 107 12273.48 99.20 55413.60 88888.00 2007-04-17 15:35:04.000 107 12273.48 99.20 55413.60 88888.00 2007-04-17 15:35:04.125 107 12273.48 99.20 55413.65 88888.00 2007-04-17 15:35:04.250 107 12273.50 99.25 55413.65 88888.00 2007-04-17 15:35:04.375 107 12273.50 99.28 55413.62 88888.00 2007-04-17 15:35:04.500 107 12273.48 99.25 55413.62 88888.00 2007-04-17 15:35:04.625 107 12273.48 99.25 55413.65 88888.00 2007-04-17 15:35:04.750 107 12273.52 99.33 55413.65 88888.00 2007-04-17 15:35:04.875 107 12273.50 99.28 55413.60 88888.00 2007-04-17 15:35:05.000 107 12273.50 99.20 55413.60 88888.00 2007-04-17 15:35:05.125 107 12273.42 99.20 55413.62 88888.00 2007-04-17 15:35:05.250 107 12273.40 99.17 55413.62 88888.00 2007-04-17 15:35:05.375 107 12273.45 99.22 55413.60 88888.00 2007-04-17 15:35:05.500 107 12273.45 99.20 55413.60 88888.00 2007-04-17 15:35:05.625 107 12273.40 99.20 55413.60 88888.00 2007-04-17 15:35:05.750 107 12273.40 99.22 55413.60 88888.00 2007-04-17 15:35:05.875 107 12273.33 99.22 55413.60 88888.00 2007-04-17 15:35:06.000 107 12273.35 99.28 55413.60 88888.00 2007-04-17 15:35:06.125 107 12273.35 99.30 55413.60 88888.00 2007-04-17 15:35:06.250 107 12273.38 99.22 55413.62 88888.00 2007-04-17 15:35:06.375 107 12273.38 99.20 55413.57 88888.00 2007-04-17 15:35:06.500 107 12273.35 99.25 55413.60 88888.00 2007-04-17 15:35:06.625 107 12273.35 99.28 55413.60 88888.00 2007-04-17 15:35:06.750 107 12273.33 99.30 55413.60 88888.00 2007-04-17 15:35:06.875 107 12273.33 99.30 55413.60 88888.00 2007-04-17 15:35:07.000 107 12273.25 99.25 55413.57 88888.00 2007-04-17 15:35:07.125 107 12273.27 99.33 55413.62 88888.00 2007-04-17 15:35:07.250 107 12273.33 99.30 55413.62 88888.00 2007-04-17 15:35:07.375 107 12273.35 99.28 55413.62 88888.00 2007-04-17 15:35:07.500 107 12273.35 99.28 55413.60 88888.00 2007-04-17 15:35:07.625 107 12273.30 99.30 55413.57 88888.00 2007-04-17 15:35:07.750 107 12273.30 99.33 55413.60 88888.00 2007-04-17 15:35:07.875 107 12273.25 99.33 55413.62 88888.00 2007-04-17 15:35:08.000 107 12273.25 99.28 55413.57 88888.00 2007-04-17 15:35:08.125 107 12273.20 99.22 55413.55 88888.00 2007-04-17 15:35:08.250 107 12273.12 99.20 55413.57 88888.00 2007-04-17 15:35:08.375 107 12273.17 99.22 55413.57 88888.00 2007-04-17 15:35:08.500 107 12273.20 99.30 55413.62 88888.00 2007-04-17 15:35:08.625 107 12273.30 99.33 55413.62 88888.00 2007-04-17 15:35:08.750 107 12273.35 99.35 55413.57 88888.00 2007-04-17 15:35:08.875 107 12273.30 99.30 55413.57 88888.00 2007-04-17 15:35:09.000 107 12273.25 99.25 55413.57 88888.00 2007-04-17 15:35:09.125 107 12273.23 99.28 55413.60 88888.00 2007-04-17 15:35:09.250 107 12273.25 99.33 55413.60 88888.00 2007-04-17 15:35:09.375 107 12273.30 99.33 55413.60 88888.00 2007-04-17 15:35:09.500 107 12273.30 99.33 55413.60 88888.00 2007-04-17 15:35:09.625 107 12273.35 99.35 55413.60 88888.00 2007-04-17 15:35:09.750 107 12273.33 99.38 55413.62 88888.00 2007-04-17 15:35:09.875 107 12273.27 99.28 55413.55 88888.00 2007-04-17 15:35:10.000 107 12273.23 99.25 55413.53 88888.00 2007-04-17 15:35:10.125 107 12273.27 99.30 55413.55 88888.00 2007-04-17 15:35:10.250 107 12273.38 99.30 55413.57 88888.00 2007-04-17 15:35:10.375 107 12273.38 99.30 55413.57 88888.00 2007-04-17 15:35:10.500 107 12273.30 99.30 55413.55 88888.00 2007-04-17 15:35:10.625 107 12273.33 99.33 55413.55 88888.00 2007-04-17 15:35:10.750 107 12273.35 99.38 55413.55 88888.00 2007-04-17 15:35:10.875 107 12273.40 99.30 55413.53 88888.00 2007-04-17 15:35:11.000 107 12273.38 99.35 55413.53 88888.00 2007-04-17 15:35:11.125 107 12273.38 99.40 55413.53 88888.00 2007-04-17 15:35:11.250 107 12273.30 99.40 55413.57 88888.00 2007-04-17 15:35:11.375 107 12273.25 99.38 55413.57 88888.00 2007-04-17 15:35:11.500 107 12273.20 99.38 55413.57 88888.00 2007-04-17 15:35:11.625 107 12273.27 99.45 55413.60 88888.00 2007-04-17 15:35:11.750 107 12273.33 99.50 55413.57 88888.00 2007-04-17 15:35:11.875 107 12273.27 99.42 55413.50 88888.00 2007-04-17 15:35:12.000 107 12273.23 99.38 55413.47 88888.00 2007-04-17 15:35:12.125 107 12273.20 99.38 55413.47 88888.00 2007-04-17 15:35:12.250 107 12273.15 99.38 55413.50 88888.00 2007-04-17 15:35:12.375 107 12273.15 99.40 55413.53 88888.00 2007-04-17 15:35:12.500 107 12273.25 99.45 55413.55 88888.00 2007-04-17 15:35:12.625 107 12273.33 99.45 55413.55 88888.00 2007-04-17 15:35:12.750 107 12273.25 99.42 55413.53 88888.00 2007-04-17 15:35:12.875 107 12273.17 99.38 55413.53 88888.00 2007-04-17 15:35:13.000 107 12273.12 99.35 55413.50 88888.00 2007-04-17 15:35:13.125 107 12273.10 99.45 55413.50 88888.00 2007-04-17 15:35:13.250 107 12273.08 99.47 55413.53 88888.00 2007-04-17 15:35:13.375 107 12273.10 99.45 55413.53 88888.00 2007-04-17 15:35:13.500 107 12273.23 99.47 55413.55 88888.00 2007-04-17 15:35:13.625 107 12273.30 99.55 55413.57 88888.00 2007-04-17 15:35:13.750 107 12273.25 99.47 55413.57 88888.00 2007-04-17 15:35:13.875 107 12273.25 99.50 55413.53 88888.00 2007-04-17 15:35:14.000 107 12273.17 99.45 55413.53 88888.00 2007-04-17 15:35:14.125 107 12273.20 99.45 55413.47 88888.00 2007-04-17 15:35:14.250 107 12273.20 99.50 55413.50 88888.00 2007-04-17 15:35:14.375 107 12273.30 99.55 55413.50 88888.00 2007-04-17 15:35:14.500 107 12273.30 99.58 55413.53 88888.00 2007-04-17 15:35:14.625 107 12273.23 99.53 55413.47 88888.00 2007-04-17 15:35:14.750 107 12273.27 99.58 55413.53 88888.00 2007-04-17 15:35:14.875 107 12273.30 99.58 55413.50 88888.00 2007-04-17 15:35:15.000 107 12273.20 99.53 55413.45 88888.00 2007-04-17 15:35:15.125 107 12273.15 99.55 55413.45 88888.00 2007-04-17 15:35:15.250 107 12273.23 99.55 55413.47 88888.00 2007-04-17 15:35:15.375 107 12273.30 99.55 55413.47 88888.00 2007-04-17 15:35:15.500 107 12273.27 99.58 55413.47 88888.00 2007-04-17 15:35:15.625 107 12273.27 99.60 55413.45 88888.00 2007-04-17 15:35:15.750 107 12273.27 99.60 55413.47 88888.00 2007-04-17 15:35:15.875 107 12273.30 99.60 55413.45 88888.00 2007-04-17 15:35:16.000 107 12273.27 99.60 55413.45 88888.00 2007-04-17 15:35:16.125 107 12273.23 99.62 55413.45 88888.00 2007-04-17 15:35:16.250 107 12273.17 99.58 55413.45 88888.00 2007-04-17 15:35:16.375 107 12273.12 99.55 55413.43 88888.00 2007-04-17 15:35:16.500 107 12273.12 99.55 55413.43 88888.00 2007-04-17 15:35:16.625 107 12273.25 99.65 55413.47 88888.00 2007-04-17 15:35:16.750 107 12273.23 99.67 55413.45 88888.00 2007-04-17 15:35:16.875 107 12273.25 99.65 55413.45 88888.00 2007-04-17 15:35:17.000 107 12273.30 99.62 55413.45 88888.00 2007-04-17 15:35:17.125 107 12273.38 99.65 55413.47 88888.00 2007-04-17 15:35:17.250 107 12273.40 99.67 55413.47 88888.00 2007-04-17 15:35:17.375 107 12273.35 99.65 55413.45 88888.00 2007-04-17 15:35:17.500 107 12273.33 99.70 55413.45 88888.00 2007-04-17 15:35:17.625 107 12273.38 99.65 55413.43 88888.00 2007-04-17 15:35:17.750 107 12273.33 99.62 55413.43 88888.00 2007-04-17 15:35:17.875 107 12273.33 99.70 55413.43 88888.00 2007-04-17 15:35:18.000 107 12273.38 99.72 55413.43 88888.00 2007-04-17 15:35:18.125 107 12273.35 99.67 55413.38 88888.00 2007-04-17 15:35:18.250 107 12273.30 99.65 55413.40 88888.00 2007-04-17 15:35:18.375 107 12273.30 99.65 55413.43 88888.00 2007-04-17 15:35:18.500 107 12273.30 99.70 55413.43 88888.00 2007-04-17 15:35:18.625 107 12273.27 99.67 55413.40 88888.00 2007-04-17 15:35:18.750 107 12273.25 99.62 55413.43 88888.00 2007-04-17 15:35:18.875 107 12273.25 99.62 55413.45 88888.00 2007-04-17 15:35:19.000 107 12273.27 99.62 55413.43 88888.00 2007-04-17 15:35:19.125 107 12273.35 99.60 55413.43 88888.00 2007-04-17 15:35:19.250 107 12273.35 99.62 55413.45 88888.00 2007-04-17 15:35:19.375 107 12273.35 99.65 55413.43 88888.00 2007-04-17 15:35:19.500 107 12273.30 99.67 55413.43 88888.00 2007-04-17 15:35:19.625 107 12273.35 99.72 55413.40 88888.00 2007-04-17 15:35:19.750 107 12273.40 99.72 55413.40 88888.00 2007-04-17 15:35:19.875 107 12273.33 99.70 55413.35 88888.00 2007-04-17 15:35:20.000 107 12273.35 99.75 55413.38 88888.00 2007-04-17 15:35:20.125 107 12273.38 99.78 55413.40 88888.00 2007-04-17 15:35:20.250 107 12273.33 99.70 55413.38 88888.00 2007-04-17 15:35:20.375 107 12273.35 99.67 55413.40 88888.00 2007-04-17 15:35:20.500 107 12273.40 99.70 55413.38 88888.00 2007-04-17 15:35:20.625 107 12273.35 99.70 55413.35 88888.00 2007-04-17 15:35:20.750 107 12273.27 99.65 55413.35 88888.00 2007-04-17 15:35:20.875 107 12273.35 99.65 55413.30 88888.00 2007-04-17 15:35:21.000 107 12273.50 99.72 55413.30 88888.00 2007-04-17 15:35:21.125 107 12273.50 99.70 55413.32 88888.00 2007-04-17 15:35:21.250 107 12273.38 99.67 55413.35 88888.00 2007-04-17 15:35:21.375 107 12273.38 99.72 55413.35 88888.00 2007-04-17 15:35:21.500 107 12273.42 99.70 55413.38 88888.00 2007-04-17 15:35:21.625 107 12273.45 99.70 55413.38 88888.00 2007-04-17 15:35:21.750 107 12273.38 99.67 55413.32 88888.00 2007-04-17 15:35:21.875 107 12273.33 99.65 55413.32 88888.00 2007-04-17 15:35:22.000 107 12273.40 99.62 55413.32 88888.00 2007-04-17 15:35:22.125 107 12273.42 99.70 55413.38 88888.00 2007-04-17 15:35:22.250 107 12273.35 99.67 55413.32 88888.00 2007-04-17 15:35:22.375 107 12273.38 99.65 55413.32 88888.00 2007-04-17 15:35:22.500 107 12273.38 99.67 55413.35 88888.00 2007-04-17 15:35:22.625 107 12273.40 99.75 55413.35 88888.00 2007-04-17 15:35:22.750 107 12273.45 99.72 55413.35 88888.00 2007-04-17 15:35:22.875 107 12273.38 99.67 55413.38 88888.00 2007-04-17 15:35:23.000 107 12273.38 99.70 55413.38 88888.00 2007-04-17 15:35:23.125 107 12273.45 99.72 55413.40 88888.00 2007-04-17 15:35:23.250 107 12273.35 99.65 55413.40 88888.00 2007-04-17 15:35:23.375 107 12273.30 99.65 55413.35 88888.00 2007-04-17 15:35:23.500 107 12273.38 99.65 55413.32 88888.00 2007-04-17 15:35:23.625 107 12273.42 99.67 55413.32 88888.00 2007-04-17 15:35:23.750 107 12273.42 99.67 55413.35 88888.00 2007-04-17 15:35:23.875 107 12273.45 99.67 55413.35 88888.00 2007-04-17 15:35:24.000 107 12273.42 99.65 55413.30 88888.00 2007-04-17 15:35:24.125 107 12273.40 99.67 55413.30 88888.00 2007-04-17 15:35:24.250 107 12273.38 99.65 55413.30 88888.00 2007-04-17 15:35:24.375 107 12273.38 99.67 55413.32 88888.00 2007-04-17 15:35:24.500 107 12273.35 99.70 55413.32 88888.00 2007-04-17 15:35:24.625 107 12273.33 99.70 55413.32 88888.00 2007-04-17 15:35:24.750 107 12273.33 99.75 55413.35 88888.00 2007-04-17 15:35:24.875 107 12273.33 99.70 55413.30 88888.00 2007-04-17 15:35:25.000 107 12273.35 99.65 55413.30 88888.00 2007-04-17 15:35:25.125 107 12273.38 99.67 55413.30 88888.00 2007-04-17 15:35:25.250 107 12273.33 99.67 55413.30 88888.00 2007-04-17 15:35:25.375 107 12273.27 99.60 55413.30 88888.00 2007-04-17 15:35:25.500 107 12273.27 99.58 55413.28 88888.00 2007-04-17 15:35:25.625 107 12273.25 99.62 55413.30 88888.00 2007-04-17 15:35:25.750 107 12273.27 99.65 55413.30 88888.00 2007-04-17 15:35:25.875 107 12273.35 99.65 55413.35 88888.00 2007-04-17 15:35:26.000 107 12273.35 99.70 55413.35 88888.00 2007-04-17 15:35:26.125 107 12273.33 99.75 55413.35 88888.00 2007-04-17 15:35:26.250 107 12273.33 99.70 55413.35 88888.00 2007-04-17 15:35:26.375 107 12273.42 99.67 55413.38 88888.00 2007-04-17 15:35:26.500 107 12273.40 99.65 55413.35 88888.00 2007-04-17 15:35:26.625 107 12273.38 99.67 55413.35 88888.00 2007-04-17 15:35:26.750 107 12273.38 99.67 55413.40 88888.00 2007-04-17 15:35:26.875 107 12273.40 99.72 55413.38 88888.00 2007-04-17 15:35:27.000 107 12273.42 99.70 55413.32 88888.00 2007-04-17 15:35:27.125 107 12273.40 99.67 55413.35 88888.00 2007-04-17 15:35:27.250 107 12273.35 99.67 55413.38 88888.00 2007-04-17 15:35:27.375 107 12273.40 99.70 55413.32 88888.00 2007-04-17 15:35:27.500 107 12273.45 99.70 55413.35 88888.00 2007-04-17 15:35:27.625 107 12273.42 99.75 55413.32 88888.00 2007-04-17 15:35:27.750 107 12273.42 99.75 55413.30 88888.00 2007-04-17 15:35:27.875 107 12273.42 99.78 55413.30 88888.00 2007-04-17 15:35:28.000 107 12273.40 99.78 55413.28 88888.00 2007-04-17 15:35:28.125 107 12273.35 99.67 55413.28 88888.00 2007-04-17 15:35:28.250 107 12273.30 99.67 55413.28 88888.00 2007-04-17 15:35:28.375 107 12273.30 99.67 55413.32 88888.00 2007-04-17 15:35:28.500 107 12273.33 99.72 55413.30 88888.00 2007-04-17 15:35:28.625 107 12273.35 99.72 55413.30 88888.00 2007-04-17 15:35:28.750 107 12273.27 99.72 55413.30 88888.00 2007-04-17 15:35:28.875 107 12273.23 99.65 55413.28 88888.00 2007-04-17 15:35:29.000 107 12273.27 99.65 55413.25 88888.00 2007-04-17 15:35:29.125 107 12273.30 99.65 55413.30 88888.00 2007-04-17 15:35:29.250 107 12273.33 99.67 55413.30 88888.00 2007-04-17 15:35:29.375 107 12273.30 99.70 55413.28 88888.00 2007-04-17 15:35:29.500 107 12273.27 99.70 55413.28 88888.00 2007-04-17 15:35:29.625 107 12273.27 99.65 55413.30 88888.00 2007-04-17 15:35:29.750 107 12273.35 99.70 55413.32 88888.00 2007-04-17 15:35:29.875 107 12273.35 99.70 55413.32 88888.00 2007-04-17 15:35:30.000 107 12273.27 99.65 55413.25 88888.00 2007-04-17 15:35:30.125 107 12273.23 99.65 55413.25 88888.00 2007-04-17 15:35:30.250 107 12273.25 99.75 55413.32 88888.00 2007-04-17 15:35:30.375 107 12273.30 99.80 55413.32 88888.00 2007-04-17 15:35:30.500 107 12273.30 99.85 55413.35 88888.00 2007-04-17 15:35:30.625 107 12273.27 99.80 55413.32 88888.00 2007-04-17 15:35:30.750 107 12273.23 99.83 55413.35 88888.00 2007-04-17 15:35:30.875 107 12273.15 99.70 55413.32 88888.00 2007-04-17 15:35:31.000 107 12273.15 99.67 55413.30 88888.00 2007-04-17 15:35:31.125 107 12273.15 99.67 55413.30 88888.00 2007-04-17 15:35:31.250 107 12273.08 99.72 55413.30 88888.00 2007-04-17 15:35:31.375 107 12273.15 99.78 55413.32 88888.00 2007-04-17 15:35:31.500 107 12273.17 99.75 55413.32 88888.00 2007-04-17 15:35:31.625 107 12273.12 99.75 55413.30 88888.00 2007-04-17 15:35:31.750 107 12273.17 99.78 55413.28 88888.00 2007-04-17 15:35:31.875 107 12273.17 99.80 55413.25 88888.00 2007-04-17 15:35:32.000 107 12273.23 99.75 55413.22 88888.00 2007-04-17 15:35:32.125 107 12273.20 99.78 55413.28 88888.00 2007-04-17 15:35:32.250 107 12273.20 99.78 55413.30 88888.00 2007-04-17 15:35:32.375 107 12273.17 99.80 55413.32 88888.00 2007-04-17 15:35:32.500 107 12273.17 99.78 55413.30 88888.00 2007-04-17 15:35:32.625 107 12273.15 99.75 55413.30 88888.00 2007-04-17 15:35:32.750 107 12273.12 99.70 55413.28 88888.00 2007-04-17 15:35:32.875 107 12273.10 99.75 55413.32 88888.00 2007-04-17 15:35:33.000 107 12273.10 99.83 55413.32 88888.00 2007-04-17 15:35:33.125 107 12273.12 99.85 55413.35 88888.00 2007-04-17 15:35:33.250 107 12273.08 99.75 55413.32 88888.00 2007-04-17 15:35:33.375 107 12273.08 99.70 55413.30 88888.00 2007-04-17 15:35:33.500 107 12273.10 99.70 55413.30 88888.00 2007-04-17 15:35:33.625 107 12273.17 99.75 55413.28 88888.00 2007-04-17 15:35:33.750 107 12273.12 99.75 55413.30 88888.00 2007-04-17 15:35:33.875 107 12273.05 99.72 55413.30 88888.00 2007-04-17 15:35:34.000 107 12273.12 99.75 55413.28 88888.00 2007-04-17 15:35:34.125 107 12273.15 99.75 55413.28 88888.00 2007-04-17 15:35:34.250 107 12273.10 99.72 55413.28 88888.00 2007-04-17 15:35:34.375 107 12273.08 99.72 55413.28 88888.00 2007-04-17 15:35:34.500 107 12273.08 99.78 55413.32 88888.00 2007-04-17 15:35:34.625 107 12273.10 99.78 55413.30 88888.00 2007-04-17 15:35:34.750 107 12273.12 99.78 55413.30 88888.00 2007-04-17 15:35:34.875 107 12273.20 99.80 55413.30 88888.00 2007-04-17 15:35:35.000 107 12273.17 99.75 55413.32 88888.00 2007-04-17 15:35:35.125 107 12273.12 99.75 55413.28 88888.00 2007-04-17 15:35:35.250 107 12273.10 99.70 55413.22 88888.00 2007-04-17 15:35:35.375 107 12273.17 99.75 55413.20 88888.00 2007-04-17 15:35:35.500 107 12273.17 99.78 55413.25 88888.00 2007-04-17 15:35:35.625 107 12273.25 99.80 55413.25 88888.00 2007-04-17 15:35:35.750 107 12273.27 99.83 55413.28 88888.00 2007-04-17 15:35:35.875 107 12273.17 99.83 55413.30 88888.00 2007-04-17 15:35:36.000 107 12273.08 99.78 55413.30 88888.00 2007-04-17 15:35:36.125 107 12273.12 99.83 55413.30 88888.00 2007-04-17 15:35:36.250 107 12273.10 99.83 55413.25 88888.00 2007-04-17 15:35:36.375 107 12273.05 99.83 55413.22 88888.00 2007-04-17 15:35:36.500 107 12273.10 99.83 55413.25 88888.00 2007-04-17 15:35:36.625 107 12273.15 99.85 55413.30 88888.00 2007-04-17 15:35:36.750 107 12273.10 99.83 55413.28 88888.00 2007-04-17 15:35:36.875 107 12273.05 99.80 55413.25 88888.00 2007-04-17 15:35:37.000 107 12273.02 99.78 55413.22 88888.00 2007-04-17 15:35:37.125 107 12273.02 99.83 55413.25 88888.00 2007-04-17 15:35:37.250 107 12273.02 99.83 55413.30 88888.00 2007-04-17 15:35:37.375 107 12273.08 99.85 55413.30 88888.00 2007-04-17 15:35:37.500 107 12273.02 99.83 55413.28 88888.00 2007-04-17 15:35:37.625 107 12273.02 99.78 55413.28 88888.00 2007-04-17 15:35:37.750 107 12273.02 99.80 55413.30 88888.00 2007-04-17 15:35:37.875 107 12273.02 99.85 55413.30 88888.00 2007-04-17 15:35:38.000 107 12273.00 99.83 55413.25 88888.00 2007-04-17 15:35:38.125 107 12272.98 99.80 55413.30 88888.00 2007-04-17 15:35:38.250 107 12273.02 99.85 55413.30 88888.00 2007-04-17 15:35:38.375 107 12273.05 99.88 55413.30 88888.00 2007-04-17 15:35:38.500 107 12273.02 99.88 55413.30 88888.00 2007-04-17 15:35:38.625 107 12273.02 99.88 55413.35 88888.00 2007-04-17 15:35:38.750 107 12273.02 99.83 55413.32 88888.00 2007-04-17 15:35:38.875 107 12272.95 99.83 55413.30 88888.00 2007-04-17 15:35:39.000 107 12272.88 99.85 55413.30 88888.00 2007-04-17 15:35:39.125 107 12272.90 99.88 55413.30 88888.00 2007-04-17 15:35:39.250 107 12272.98 99.90 55413.30 88888.00 2007-04-17 15:35:39.375 107 12272.92 99.83 55413.30 88888.00 2007-04-17 15:35:39.500 107 12272.90 99.78 55413.25 88888.00 2007-04-17 15:35:39.625 107 12272.95 99.85 55413.28 88888.00 2007-04-17 15:35:39.750 107 12272.98 99.88 55413.28 88888.00 2007-04-17 15:35:39.875 107 12272.98 99.85 55413.28 88888.00 2007-04-17 15:35:40.000 107 12273.00 99.88 55413.22 88888.00 2007-04-17 15:35:40.125 107 12272.98 99.85 55413.28 88888.00 2007-04-17 15:35:40.250 107 12272.92 99.85 55413.28 88888.00 2007-04-17 15:35:40.375 107 12273.00 99.90 55413.25 88888.00 2007-04-17 15:35:40.500 107 12273.12 99.95 55413.28 88888.00 2007-04-17 15:35:40.625 107 12273.15 99.97 55413.28 88888.00 2007-04-17 15:35:40.750 107 12273.17 99.95 55413.25 88888.00 2007-04-17 15:35:40.875 107 12273.15 99.95 55413.25 88888.00 2007-04-17 15:35:41.000 107 12273.17 99.95 55413.22 88888.00 2007-04-17 15:35:41.125 107 12273.10 99.90 55413.22 88888.00 2007-04-17 15:35:41.250 107 12272.92 99.80 55413.22 88888.00 2007-04-17 15:35:41.375 107 12272.88 99.80 55413.22 88888.00 2007-04-17 15:35:41.500 107 12272.92 99.80 55413.22 88888.00 2007-04-17 15:35:41.625 107 12272.95 99.83 55413.25 88888.00 2007-04-17 15:35:41.750 107 12272.98 99.88 55413.22 88888.00 2007-04-17 15:35:41.875 107 12272.98 99.95 55413.25 88888.00 2007-04-17 15:35:42.000 107 12272.92 99.92 55413.25 88888.00 2007-04-17 15:35:42.125 107 12272.92 99.95 55413.22 88888.00 2007-04-17 15:35:42.250 107 12272.92 99.95 55413.25 88888.00 2007-04-17 15:35:42.375 107 12272.98 99.95 55413.25 88888.00 2007-04-17 15:35:42.500 107 12273.08 99.90 55413.25 88888.00 2007-04-17 15:35:42.625 107 12273.05 99.90 55413.25 88888.00 2007-04-17 15:35:42.750 107 12272.98 99.92 55413.22 88888.00 2007-04-17 15:35:42.875 107 12272.95 99.90 55413.20 88888.00 2007-04-17 15:35:43.000 107 12272.98 99.90 55413.20 88888.00 2007-04-17 15:35:43.125 107 12272.98 99.95 55413.22 88888.00 2007-04-17 15:35:43.250 107 12272.90 99.95 55413.25 88888.00 2007-04-17 15:35:43.375 107 12272.88 99.95 55413.22 88888.00 2007-04-17 15:35:43.500 107 12272.90 99.95 55413.20 88888.00 2007-04-17 15:35:43.625 107 12272.98 100.00 55413.20 88888.00 2007-04-17 15:35:43.750 107 12273.02 99.97 55413.22 88888.00 2007-04-17 15:35:43.875 107 12273.08 99.97 55413.28 88888.00 2007-04-17 15:35:44.000 107 12273.08 99.95 55413.22 88888.00 2007-04-17 15:35:44.125 107 12273.00 99.92 55413.20 88888.00 2007-04-17 15:35:44.250 107 12273.00 99.92 55413.22 88888.00 2007-04-17 15:35:44.375 107 12273.00 99.95 55413.20 88888.00 2007-04-17 15:35:44.500 107 12273.00 99.95 55413.20 88888.00 2007-04-17 15:35:44.625 107 12273.05 99.95 55413.22 88888.00 2007-04-17 15:35:44.750 107 12273.08 99.95 55413.22 88888.00 2007-04-17 15:35:44.875 107 12273.12 99.95 55413.20 88888.00 2007-04-17 15:35:45.000 107 12273.12 99.97 55413.20 88888.00 2007-04-17 15:35:45.125 107 12273.12 100.03 55413.20 88888.00 2007-04-17 15:35:45.250 107 12273.08 99.97 55413.22 88888.00 2007-04-17 15:35:45.375 107 12273.10 99.95 55413.20 88888.00 2007-04-17 15:35:45.500 107 12273.08 99.90 55413.20 88888.00 2007-04-17 15:35:45.625 107 12273.10 99.92 55413.18 88888.00 2007-04-17 15:35:45.750 107 12273.00 99.92 55413.15 88888.00 2007-04-17 15:35:45.875 107 12272.98 99.90 55413.22 88888.00 2007-04-17 15:35:46.000 107 12273.08 99.95 55413.22 88888.00 2007-04-17 15:35:46.125 107 12273.10 99.95 55413.20 88888.00 2007-04-17 15:35:46.250 107 12273.08 99.95 55413.20 88888.00 2007-04-17 15:35:46.375 107 12273.02 99.92 55413.18 88888.00 2007-04-17 15:35:46.500 107 12273.00 99.95 55413.18 88888.00 2007-04-17 15:35:46.625 107 12273.05 99.97 55413.22 88888.00 2007-04-17 15:35:46.750 107 12273.10 99.97 55413.20 88888.00 2007-04-17 15:35:46.875 107 12273.10 99.97 55413.18 88888.00 2007-04-17 15:35:47.000 107 12273.10 99.95 55413.15 88888.00 2007-04-17 15:35:47.125 107 12273.00 99.88 55413.15 88888.00 2007-04-17 15:35:47.250 107 12272.95 99.88 55413.18 88888.00 2007-04-17 15:35:47.375 107 12273.08 99.95 55413.20 88888.00 2007-04-17 15:35:47.500 107 12273.15 99.97 55413.20 88888.00 2007-04-17 15:35:47.625 107 12273.10 99.92 55413.18 88888.00 2007-04-17 15:35:47.750 107 12273.05 99.90 55413.18 88888.00 2007-04-17 15:35:47.875 107 12273.08 99.92 55413.20 88888.00 2007-04-17 15:35:48.000 107 12273.08 99.90 55413.15 88888.00 2007-04-17 15:35:48.125 107 12273.10 99.92 55413.15 88888.00 2007-04-17 15:35:48.250 107 12273.10 99.90 55413.18 88888.00 2007-04-17 15:35:48.375 107 12273.15 99.90 55413.18 88888.00 2007-04-17 15:35:48.500 107 12273.15 99.88 55413.15 88888.00 2007-04-17 15:35:48.625 107 12273.10 99.90 55413.15 88888.00 2007-04-17 15:35:48.750 107 12273.05 99.95 55413.18 88888.00 2007-04-17 15:35:48.875 107 12273.08 100.00 55413.20 88888.00 2007-04-17 15:35:49.000 107 12273.05 99.97 55413.15 88888.00 2007-04-17 15:35:49.125 107 12272.95 99.90 55413.15 88888.00 2007-04-17 15:35:49.250 107 12273.00 99.88 55413.15 88888.00 2007-04-17 15:35:49.375 107 12273.02 99.85 55413.12 88888.00 2007-04-17 15:35:49.500 107 12272.98 99.85 55413.12 88888.00 2007-04-17 15:35:49.625 107 12273.00 99.88 55413.12 88888.00 2007-04-17 15:35:49.750 107 12273.02 99.92 55413.15 88888.00 2007-04-17 15:35:49.875 107 12273.05 99.88 55413.12 88888.00 2007-04-17 15:35:50.000 107 12273.02 99.90 55413.12 88888.00 2007-04-17 15:35:50.125 107 12273.08 99.92 55413.12 88888.00 2007-04-17 15:35:50.250 107 12273.17 99.95 55413.15 88888.00 2007-04-17 15:35:50.375 107 12273.15 99.92 55413.12 88888.00 2007-04-17 15:35:50.500 107 12273.17 99.92 55413.15 88888.00 2007-04-17 15:35:50.625 107 12273.15 99.92 55413.15 88888.00 2007-04-17 15:35:50.750 107 12273.10 99.90 55413.15 88888.00 2007-04-17 15:35:50.875 107 12273.10 99.92 55413.18 88888.00 2007-04-17 15:35:51.000 107 12273.10 99.90 55413.15 88888.00 2007-04-17 15:35:51.125 107 12273.05 99.85 55413.12 88888.00 2007-04-17 15:35:51.250 107 12272.98 99.85 55413.15 88888.00 2007-04-17 15:35:51.375 107 12273.12 99.95 55413.20 88888.00 2007-04-17 15:35:51.500 107 12273.20 99.97 55413.20 88888.00 2007-04-17 15:35:51.625 107 12273.15 99.95 55413.15 88888.00 2007-04-17 15:35:51.750 107 12273.12 99.95 55413.12 88888.00 2007-04-17 15:35:51.875 107 12273.05 99.92 55413.18 88888.00 2007-04-17 15:35:52.000 107 12273.02 99.92 55413.15 88888.00 2007-04-17 15:35:52.125 107 12273.05 99.92 55413.15 88888.00 2007-04-17 15:35:52.250 107 12273.08 99.88 55413.12 88888.00 2007-04-17 15:35:52.375 107 12273.08 99.90 55413.12 88888.00 2007-04-17 15:35:52.500 107 12273.15 99.92 55413.12 88888.00 2007-04-17 15:35:52.625 107 12273.23 99.95 55413.12 88888.00 2007-04-17 15:35:52.750 107 12273.23 99.92 55413.15 88888.00 2007-04-17 15:35:52.875 107 12273.20 99.88 55413.15 88888.00 2007-04-17 15:35:53.000 107 12273.25 99.90 55413.12 88888.00 2007-04-17 15:35:53.125 107 12273.25 99.90 55413.15 88888.00 2007-04-17 15:35:53.250 107 12273.15 99.88 55413.15 88888.00 2007-04-17 15:35:53.375 107 12273.08 99.88 55413.15 88888.00 2007-04-17 15:35:53.500 107 12273.10 99.88 55413.15 88888.00 2007-04-17 15:35:53.625 107 12273.12 99.90 55413.15 88888.00 2007-04-17 15:35:53.750 107 12273.25 99.88 55413.15 88888.00 2007-04-17 15:35:53.875 107 12273.27 99.83 55413.15 88888.00 2007-04-17 15:35:54.000 107 12273.20 99.78 55413.12 88888.00 2007-04-17 15:35:54.125 107 12273.15 99.72 55413.12 88888.00 2007-04-17 15:35:54.250 107 12273.15 99.78 55413.15 88888.00 2007-04-17 15:35:54.375 107 12273.15 99.83 55413.15 88888.00 2007-04-17 15:35:54.500 107 12273.20 99.83 55413.12 88888.00 2007-04-17 15:35:54.625 107 12273.17 99.78 55413.12 88888.00 2007-04-17 15:35:54.750 107 12273.15 99.78 55413.12 88888.00 2007-04-17 15:35:54.875 107 12273.17 99.83 55413.15 88888.00 2007-04-17 15:35:55.000 107 12273.20 99.83 55413.15 88888.00 2007-04-17 15:35:55.125 107 12273.10 99.78 55413.07 88888.00 2007-04-17 15:35:55.250 107 12273.02 99.72 55413.07 88888.00 2007-04-17 15:35:55.375 107 12273.17 99.83 55413.10 88888.00 2007-04-17 15:35:55.500 107 12273.25 99.88 55413.12 88888.00 2007-04-17 15:35:55.625 107 12273.25 99.88 55413.12 88888.00 2007-04-17 15:35:55.750 107 12273.15 99.90 55413.15 88888.00 2007-04-17 15:35:55.875 107 12273.17 99.90 55413.12 88888.00 2007-04-17 15:35:56.000 107 12273.17 99.85 55413.10 88888.00 2007-04-17 15:35:56.125 107 12273.15 99.83 55413.12 88888.00 2007-04-17 15:35:56.250 107 12273.10 99.78 55413.12 88888.00 2007-04-17 15:35:56.375 107 12273.15 99.85 55413.12 88888.00 2007-04-17 15:35:56.500 107 12273.20 99.83 55413.18 88888.00 2007-04-17 15:35:56.625 107 12273.23 99.83 55413.12 88888.00 2007-04-17 15:35:56.750 107 12273.15 99.78 55413.10 88888.00 2007-04-17 15:35:56.875 107 12273.15 99.85 55413.15 88888.00 2007-04-17 15:35:57.000 107 12273.15 99.88 55413.15 88888.00 2007-04-17 15:35:57.125 107 12273.17 99.92 55413.15 88888.00 2007-04-17 15:35:57.250 107 12273.17 99.88 55413.15 88888.00 2007-04-17 15:35:57.375 107 12273.12 99.88 55413.12 88888.00 2007-04-17 15:35:57.500 107 12273.02 99.88 55413.12 88888.00 2007-04-17 15:35:57.625 107 12273.00 99.90 55413.12 88888.00 2007-04-17 15:35:57.750 107 12273.10 99.88 55413.10 88888.00 2007-04-17 15:35:57.875 107 12273.10 99.78 55413.05 88888.00 2007-04-17 15:35:58.000 107 12273.17 99.78 55413.07 88888.00 2007-04-17 15:35:58.125 107 12273.15 99.80 55413.10 88888.00 2007-04-17 15:35:58.250 107 12273.20 99.80 55413.07 88888.00 2007-04-17 15:35:58.375 107 12273.23 99.80 55413.07 88888.00 2007-04-17 15:35:58.500 107 12273.25 99.85 55413.10 88888.00 2007-04-17 15:35:58.625 107 12273.23 99.88 55413.07 88888.00 2007-04-17 15:35:58.750 107 12273.15 99.90 55413.07 88888.00 2007-04-17 15:35:58.875 107 12273.12 99.85 55413.07 88888.00 2007-04-17 15:35:59.000 107 12273.08 99.78 55413.05 88888.00 2007-04-17 15:35:59.125 107 12273.08 99.75 55413.10 88888.00 2007-04-17 15:35:59.250 107 12273.05 99.80 55413.10 88888.00 2007-04-17 15:35:59.375 107 12273.02 99.80 55413.10 88888.00 2007-04-17 15:35:59.500 107 12272.98 99.80 55413.10 88888.00 2007-04-17 15:35:59.625 107 12272.92 99.75 55413.10 88888.00 2007-04-17 15:35:59.750 107 12272.95 99.80 55413.10 88888.00 2007-04-17 15:35:59.875 107 12273.02 99.88 55413.12 88888.00 2007-04-17 15:36:00.000 107 12273.02 99.83 55413.12 88888.00 2007-04-17 15:36:00.125 107 12273.05 99.83 55413.12 88888.00 2007-04-17 15:36:00.250 107 12273.00 99.80 55413.10 88888.00 2007-04-17 15:36:00.375 107 12273.00 99.83 55413.12 88888.00 2007-04-17 15:36:00.500 107 12273.00 99.83 55413.12 88888.00 2007-04-17 15:36:00.625 107 12273.00 99.80 55413.18 88888.00 2007-04-17 15:36:00.750 107 12273.05 99.80 55413.12 88888.00 2007-04-17 15:36:00.875 107 12273.05 99.80 55413.10 88888.00 2007-04-17 15:36:01.000 107 12273.08 99.80 55413.10 88888.00 2007-04-17 15:36:01.125 107 12273.00 99.75 55413.07 88888.00 2007-04-17 15:36:01.250 107 12272.98 99.78 55413.07 88888.00 2007-04-17 15:36:01.375 107 12273.05 99.78 55413.10 88888.00 2007-04-17 15:36:01.500 107 12273.05 99.80 55413.07 88888.00 2007-04-17 15:36:01.625 107 12273.02 99.80 55413.10 88888.00 2007-04-17 15:36:01.750 107 12273.05 99.75 55413.10 88888.00 2007-04-17 15:36:01.875 107 12273.08 99.75 55413.07 88888.00 2007-04-17 15:36:02.000 107 12273.15 99.78 55413.07 88888.00 2007-04-17 15:36:02.125 107 12273.10 99.80 55413.07 88888.00 2007-04-17 15:36:02.250 107 12273.08 99.80 55413.12 88888.00 2007-04-17 15:36:02.375 107 12273.17 99.85 55413.15 88888.00 2007-04-17 15:36:02.500 107 12273.15 99.83 55413.12 88888.00 2007-04-17 15:36:02.625 107 12273.12 99.75 55413.10 88888.00 2007-04-17 15:36:02.750 107 12273.10 99.75 55413.12 88888.00 2007-04-17 15:36:02.875 107 12273.10 99.85 55413.10 88888.00 2007-04-17 15:36:03.000 107 12273.08 99.78 55413.07 88888.00 2007-04-17 15:36:03.125 107 12273.08 99.75 55413.10 88888.00 2007-04-17 15:36:03.250 107 12272.98 99.75 55413.10 88888.00 2007-04-17 15:36:03.375 107 12273.02 99.75 55413.10 88888.00 2007-04-17 15:36:03.500 107 12273.08 99.70 55413.07 88888.00 2007-04-17 15:36:03.625 107 12273.08 99.75 55413.12 88888.00 2007-04-17 15:36:03.750 107 12273.05 99.78 55413.12 88888.00 2007-04-17 15:36:03.875 107 12273.00 99.83 55413.15 88888.00 2007-04-17 15:36:04.000 107 12272.98 99.80 55413.12 88888.00 2007-04-17 15:36:04.125 107 12273.02 99.83 55413.12 88888.00 2007-04-17 15:36:04.250 107 12273.02 99.80 55413.10 88888.00 2007-04-17 15:36:04.375 107 12273.08 99.80 55413.12 88888.00 2007-04-17 15:36:04.500 107 12273.10 99.80 55413.12 88888.00 2007-04-17 15:36:04.625 107 12273.02 99.80 55413.07 88888.00 2007-04-17 15:36:04.750 107 12273.00 99.75 55413.05 88888.00 2007-04-17 15:36:04.875 107 12272.95 99.80 55413.10 88888.00 2007-04-17 15:36:05.000 107 12273.00 99.85 55413.12 88888.00 2007-04-17 15:36:05.125 107 12273.15 99.88 55413.12 88888.00 2007-04-17 15:36:05.250 107 12273.08 99.78 55413.12 88888.00 2007-04-17 15:36:05.375 107 12273.05 99.72 55413.10 88888.00 2007-04-17 15:36:05.500 107 12273.00 99.72 55413.12 88888.00 2007-04-17 15:36:05.625 107 12273.05 99.78 55413.12 88888.00 2007-04-17 15:36:05.750 107 12273.08 99.83 55413.10 88888.00 2007-04-17 15:36:05.875 107 12273.08 99.75 55413.10 88888.00 2007-04-17 15:36:06.000 107 12273.08 99.75 55413.07 88888.00 2007-04-17 15:36:06.125 107 12273.15 99.78 55413.10 88888.00 2007-04-17 15:36:06.250 107 12273.15 99.80 55413.10 88888.00 2007-04-17 15:36:06.375 107 12273.05 99.78 55413.05 88888.00 2007-04-17 15:36:06.500 107 12272.98 99.72 55413.03 88888.00 2007-04-17 15:36:06.625 107 12272.98 99.72 55413.07 88888.00 2007-04-17 15:36:06.750 107 12272.92 99.72 55413.07 88888.00 2007-04-17 15:36:06.875 107 12272.88 99.78 55413.10 88888.00 2007-04-17 15:36:07.000 107 12272.95 99.80 55413.07 88888.00 2007-04-17 15:36:07.125 107 12272.95 99.80 55413.10 88888.00 2007-04-17 15:36:07.250 107 12272.95 99.80 55413.15 88888.00 2007-04-17 15:36:07.375 107 12272.95 99.78 55413.15 88888.00 2007-04-17 15:36:07.500 107 12272.95 99.75 55413.15 88888.00 2007-04-17 15:36:07.625 107 12272.95 99.72 55413.15 88888.00 2007-04-17 15:36:07.750 107 12272.95 99.75 55413.12 88888.00 2007-04-17 15:36:07.875 107 12272.95 99.70 55413.10 88888.00 2007-04-17 15:36:08.000 107 12272.98 99.67 55413.07 88888.00 2007-04-17 15:36:08.125 107 12272.92 99.72 55413.07 88888.00 2007-04-17 15:36:08.250 107 12272.88 99.72 55413.10 88888.00 2007-04-17 15:36:08.375 107 12272.98 99.80 55413.15 88888.00 2007-04-17 15:36:08.500 107 12272.95 99.80 55413.10 88888.00 2007-04-17 15:36:08.625 107 12272.85 99.70 55413.07 88888.00 2007-04-17 15:36:08.750 107 12272.80 99.67 55413.03 88888.00 2007-04-17 15:36:08.875 107 12272.80 99.75 55413.05 88888.00 2007-04-17 15:36:09.000 107 12272.88 99.80 55413.05 88888.00 2007-04-17 15:36:09.125 107 12272.92 99.75 55413.07 88888.00 2007-04-17 15:36:09.250 107 12272.92 99.65 55413.10 88888.00 2007-04-17 15:36:09.375 107 12272.95 99.72 55413.12 88888.00 2007-04-17 15:36:09.500 107 12272.95 99.75 55413.10 88888.00 2007-04-17 15:36:09.625 107 12272.90 99.75 55413.10 88888.00 2007-04-17 15:36:09.750 107 12272.95 99.75 55413.12 88888.00 2007-04-17 15:36:09.875 107 12272.95 99.75 55413.10 88888.00 2007-04-17 15:36:10.000 107 12272.92 99.72 55413.12 88888.00 2007-04-17 15:36:10.125 107 12272.88 99.70 55413.10 88888.00 2007-04-17 15:36:10.250 107 12272.80 99.65 55413.10 88888.00 2007-04-17 15:36:10.375 107 12272.77 99.67 55413.12 88888.00 2007-04-17 15:36:10.500 107 12272.85 99.72 55413.12 88888.00 2007-04-17 15:36:10.625 107 12272.83 99.70 55413.10 88888.00 2007-04-17 15:36:10.750 107 12272.83 99.70 55413.10 88888.00 2007-04-17 15:36:10.875 107 12272.83 99.72 55413.10 88888.00 2007-04-17 15:36:11.000 107 12272.75 99.70 55413.10 88888.00 2007-04-17 15:36:11.125 107 12272.75 99.67 55413.07 88888.00 2007-04-17 15:36:11.250 107 12272.80 99.67 55413.10 88888.00 2007-04-17 15:36:11.375 107 12272.88 99.67 55413.10 88888.00 2007-04-17 15:36:11.500 107 12272.83 99.65 55413.10 88888.00 2007-04-17 15:36:11.625 107 12272.83 99.65 55413.12 88888.00 2007-04-17 15:36:11.750 107 12272.83 99.67 55413.15 88888.00 2007-04-17 15:36:11.875 107 12272.77 99.70 55413.12 88888.00 2007-04-17 15:36:12.000 107 12272.77 99.67 55413.12 88888.00 2007-04-17 15:36:12.125 107 12272.77 99.70 55413.12 88888.00 2007-04-17 15:36:12.250 107 12272.73 99.65 55413.10 88888.00 2007-04-17 15:36:12.375 107 12272.77 99.65 55413.12 88888.00 2007-04-17 15:36:12.500 107 12272.83 99.65 55413.15 88888.00 2007-04-17 15:36:12.625 107 12272.88 99.67 55413.12 88888.00 2007-04-17 15:36:12.750 107 12272.80 99.62 55413.12 88888.00 2007-04-17 15:36:12.875 107 12272.77 99.62 55413.10 88888.00 2007-04-17 15:36:13.000 107 12272.77 99.65 55413.10 88888.00 2007-04-17 15:36:13.125 107 12272.85 99.70 55413.10 88888.00 2007-04-17 15:36:13.250 107 12272.80 99.65 55413.10 88888.00 2007-04-17 15:36:13.375 107 12272.80 99.67 55413.05 88888.00 2007-04-17 15:36:13.500 107 12272.77 99.70 55413.05 88888.00 2007-04-17 15:36:13.625 107 12272.80 99.67 55413.05 88888.00 2007-04-17 15:36:13.750 107 12272.83 99.72 55413.07 88888.00 2007-04-17 15:36:13.875 107 12272.80 99.72 55413.10 88888.00 2007-04-17 15:36:14.000 107 12272.83 99.67 55413.07 88888.00 2007-04-17 15:36:14.125 107 12272.80 99.65 55413.05 88888.00 2007-04-17 15:36:14.250 107 12272.75 99.67 55413.07 88888.00 2007-04-17 15:36:14.375 107 12272.88 99.75 55413.10 88888.00 2007-04-17 15:36:14.500 107 12272.92 99.72 55413.10 88888.00 2007-04-17 15:36:14.625 107 12272.90 99.70 55413.10 88888.00 2007-04-17 15:36:14.750 107 12272.83 99.67 55413.10 88888.00 2007-04-17 15:36:14.875 107 12272.83 99.67 55413.07 88888.00 2007-04-17 15:36:15.000 107 12272.85 99.65 55413.07 88888.00 2007-04-17 15:36:15.125 107 12272.77 99.62 55413.07 88888.00 2007-04-17 15:36:15.250 107 12272.73 99.72 55413.10 88888.00 2007-04-17 15:36:15.375 107 12272.73 99.78 55413.10 88888.00 2007-04-17 15:36:15.500 107 12272.70 99.72 55413.10 88888.00 2007-04-17 15:36:15.625 107 12272.67 99.72 55413.07 88888.00 2007-04-17 15:36:15.750 107 12272.67 99.70 55413.10 88888.00 2007-04-17 15:36:15.875 107 12272.67 99.65 55413.10 88888.00 2007-04-17 15:36:16.000 107 12272.67 99.67 55413.07 88888.00 2007-04-17 15:36:16.125 107 12272.73 99.70 55413.10 88888.00 2007-04-17 15:36:16.250 107 12272.70 99.70 55413.10 88888.00 2007-04-17 15:36:16.375 107 12272.70 99.67 55413.07 88888.00 2007-04-17 15:36:16.500 107 12272.67 99.62 55413.07 88888.00 2007-04-17 15:36:16.625 107 12272.73 99.67 55413.10 88888.00 2007-04-17 15:36:16.750 107 12272.75 99.67 55413.12 88888.00 2007-04-17 15:36:16.875 107 12272.75 99.67 55413.12 88888.00 2007-04-17 15:36:17.000 107 12272.77 99.67 55413.10 88888.00 2007-04-17 15:36:17.125 107 12272.67 99.62 55413.10 88888.00 2007-04-17 15:36:17.250 107 12272.67 99.60 55413.10 88888.00 2007-04-17 15:36:17.375 107 12272.77 99.65 55413.07 88888.00 2007-04-17 15:36:17.500 107 12272.80 99.60 55413.05 88888.00 2007-04-17 15:36:17.625 107 12272.77 99.60 55413.03 88888.00 2007-04-17 15:36:17.750 107 12272.75 99.60 55413.03 88888.00 2007-04-17 15:36:17.875 107 12272.67 99.62 55413.07 88888.00 2007-04-17 15:36:18.000 107 12272.73 99.65 55413.07 88888.00 2007-04-17 15:36:18.125 107 12272.75 99.67 55413.10 88888.00 2007-04-17 15:36:18.250 107 12272.75 99.65 55413.10 88888.00 2007-04-17 15:36:18.375 107 12272.73 99.65 55413.07 88888.00 2007-04-17 15:36:18.500 107 12272.70 99.60 55413.07 88888.00 2007-04-17 15:36:18.625 107 12272.75 99.65 55413.10 88888.00 2007-04-17 15:36:18.750 107 12272.77 99.70 55413.10 88888.00 2007-04-17 15:36:18.875 107 12272.77 99.70 55413.10 88888.00 2007-04-17 15:36:19.000 107 12272.75 99.62 55413.05 88888.00 2007-04-17 15:36:19.125 107 12272.75 99.55 55413.00 88888.00 2007-04-17 15:36:19.250 107 12272.80 99.55 55413.05 88888.00 2007-04-17 15:36:19.375 107 12272.80 99.58 55413.05 88888.00 2007-04-17 15:36:19.500 107 12272.77 99.62 55413.07 88888.00 2007-04-17 15:36:19.625 107 12272.80 99.65 55413.07 88888.00 2007-04-17 15:36:19.750 107 12272.80 99.62 55413.05 88888.00 2007-04-17 15:36:19.875 107 12272.83 99.65 55413.10 88888.00 2007-04-17 15:36:20.000 107 12272.83 99.65 55413.10 88888.00 2007-04-17 15:36:20.125 107 12272.83 99.62 55413.10 88888.00 2007-04-17 15:36:20.250 107 12272.75 99.65 55413.10 88888.00 2007-04-17 15:36:20.375 107 12272.80 99.65 55413.05 88888.00 2007-04-17 15:36:20.500 107 12272.80 99.58 55413.03 88888.00 2007-04-17 15:36:20.625 107 12272.92 99.60 55413.05 88888.00 2007-04-17 15:36:20.750 107 12272.95 99.62 55413.03 88888.00 2007-04-17 15:36:20.875 107 12273.00 99.60 55413.05 88888.00 2007-04-17 15:36:21.000 107 12273.00 99.58 55413.07 88888.00 2007-04-17 15:36:21.125 107 12272.95 99.60 55413.07 88888.00 2007-04-17 15:36:21.250 107 12272.88 99.62 55413.07 88888.00 2007-04-17 15:36:21.375 107 12272.88 99.60 55413.05 88888.00 2007-04-17 15:36:21.500 107 12272.90 99.55 55413.03 88888.00 2007-04-17 15:36:21.625 107 12272.98 99.58 55413.03 88888.00 2007-04-17 15:36:21.750 107 12272.98 99.62 55413.03 88888.00 2007-04-17 15:36:21.875 107 12272.92 99.58 55413.05 88888.00 2007-04-17 15:36:22.000 107 12272.90 99.53 55413.03 88888.00 2007-04-17 15:36:22.125 107 12272.85 99.55 55413.03 88888.00 2007-04-17 15:36:22.250 107 12272.83 99.58 55413.03 88888.00 2007-04-17 15:36:22.375 107 12272.85 99.60 55413.03 88888.00 2007-04-17 15:36:22.500 107 12272.83 99.58 55412.97 88888.00 2007-04-17 15:36:22.625 107 12272.85 99.55 55412.97 88888.00 2007-04-17 15:36:22.750 107 12272.85 99.58 55412.97 88888.00 2007-04-17 15:36:22.875 107 12272.90 99.62 55413.00 88888.00 2007-04-17 15:36:23.000 107 12272.85 99.62 55413.03 88888.00 2007-04-17 15:36:23.125 107 12272.88 99.62 55413.05 88888.00 2007-04-17 15:36:23.250 107 12272.88 99.55 55413.05 88888.00 2007-04-17 15:36:23.375 107 12272.92 99.55 55413.03 88888.00 2007-04-17 15:36:23.500 107 12272.92 99.55 55413.03 88888.00 2007-04-17 15:36:23.625 107 12272.95 99.62 55413.05 88888.00 2007-04-17 15:36:23.750 107 12272.98 99.65 55413.05 88888.00 2007-04-17 15:36:23.875 107 12272.92 99.65 55413.05 88888.00 2007-04-17 15:36:24.000 107 12272.95 99.60 55413.03 88888.00 2007-04-17 15:36:24.125 107 12273.00 99.60 55413.00 88888.00 2007-04-17 15:36:24.250 107 12272.98 99.55 55413.00 88888.00 2007-04-17 15:36:24.375 107 12272.98 99.60 55412.97 88888.00 2007-04-17 15:36:24.500 107 12272.88 99.62 55412.97 88888.00 2007-04-17 15:36:24.625 107 12272.90 99.60 55412.97 88888.00 2007-04-17 15:36:24.750 107 12272.95 99.58 55412.95 88888.00 2007-04-17 15:36:24.875 107 12272.92 99.60 55412.97 88888.00 2007-04-17 15:36:25.000 107 12272.98 99.65 55413.03 88888.00 2007-04-17 15:36:25.125 107 12273.00 99.72 55413.03 88888.00 2007-04-17 15:36:25.250 107 12272.98 99.65 55412.97 88888.00 2007-04-17 15:36:25.375 107 12273.00 99.58 55412.97 88888.00 2007-04-17 15:36:25.500 107 12272.95 99.53 55412.93 88888.00 2007-04-17 15:36:25.625 107 12272.95 99.65 55412.97 88888.00 2007-04-17 15:36:25.750 107 12272.95 99.72 55412.97 88888.00 2007-04-17 15:36:25.875 107 12273.00 99.67 55412.95 88888.00 2007-04-17 15:36:26.000 107 12273.10 99.62 55412.97 88888.00 2007-04-17 15:36:26.125 107 12273.10 99.60 55413.00 88888.00 2007-04-17 15:36:26.250 107 12273.08 99.62 55412.97 88888.00 2007-04-17 15:36:26.375 107 12273.05 99.65 55412.95 88888.00 2007-04-17 15:36:26.500 107 12273.02 99.60 55412.97 88888.00 2007-04-17 15:36:26.625 107 12273.08 99.65 55413.00 88888.00 2007-04-17 15:36:26.750 107 12273.05 99.67 55413.00 88888.00 2007-04-17 15:36:26.875 107 12272.98 99.65 55412.97 88888.00 2007-04-17 15:36:27.000 107 12272.98 99.65 55412.93 88888.00 2007-04-17 15:36:27.125 107 12273.08 99.65 55412.93 88888.00 2007-04-17 15:36:27.250 107 12273.05 99.58 55412.93 88888.00 2007-04-17 15:36:27.375 107 12273.02 99.58 55412.95 88888.00 2007-04-17 15:36:27.500 107 12272.95 99.65 55412.95 88888.00 2007-04-17 15:36:27.625 107 12272.95 99.65 55412.97 88888.00 2007-04-17 15:36:27.750 107 12272.92 99.58 55412.95 88888.00 2007-04-17 15:36:27.875 107 12272.88 99.58 55412.95 88888.00 2007-04-17 15:36:28.000 107 12272.90 99.60 55412.95 88888.00 2007-04-17 15:36:28.125 107 12272.98 99.62 55412.97 88888.00 2007-04-17 15:36:28.250 107 12272.98 99.67 55413.00 88888.00 2007-04-17 15:36:28.375 107 12273.00 99.75 55413.00 88888.00 2007-04-17 15:36:28.500 107 12273.05 99.72 55412.95 88888.00 2007-04-17 15:36:28.625 107 12273.05 99.67 55412.97 88888.00 2007-04-17 15:36:28.750 107 12272.98 99.60 55412.93 88888.00 2007-04-17 15:36:28.875 107 12272.92 99.58 55412.93 88888.00 2007-04-17 15:36:29.000 107 12273.02 99.62 55412.95 88888.00 2007-04-17 15:36:29.125 107 12273.05 99.62 55412.95 88888.00 2007-04-17 15:36:29.250 107 12272.98 99.62 55412.95 88888.00 2007-04-17 15:36:29.375 107 12272.98 99.65 55412.93 88888.00 2007-04-17 15:36:29.500 107 12272.98 99.62 55412.90 88888.00 2007-04-17 15:36:29.625 107 12272.98 99.65 55412.93 88888.00 2007-04-17 15:36:29.750 107 12273.00 99.62 55412.93 88888.00 2007-04-17 15:36:29.875 107 12273.02 99.60 55412.90 88888.00 2007-04-17 15:36:30.000 107 12273.02 99.58 55412.90 88888.00 2007-04-17 15:36:30.125 107 12273.02 99.60 55412.93 88888.00 2007-04-17 15:36:30.250 107 12273.05 99.65 55412.95 88888.00 2007-04-17 15:36:30.375 107 12273.10 99.65 55412.95 88888.00 2007-04-17 15:36:30.500 107 12273.10 99.62 55412.93 88888.00 2007-04-17 15:36:30.625 107 12273.05 99.65 55412.95 88888.00 2007-04-17 15:36:30.750 107 12273.08 99.62 55412.90 88888.00 2007-04-17 15:36:30.875 107 12273.05 99.58 55412.90 88888.00 2007-04-17 15:36:31.000 107 12273.05 99.58 55412.90 88888.00 2007-04-17 15:36:31.125 107 12273.12 99.60 55412.90 88888.00 2007-04-17 15:36:31.250 107 12273.05 99.60 55412.88 88888.00 2007-04-17 15:36:31.375 107 12273.05 99.65 55412.88 88888.00 2007-04-17 15:36:31.500 107 12273.02 99.62 55412.88 88888.00 2007-04-17 15:36:31.625 107 12273.02 99.55 55412.88 88888.00 2007-04-17 15:36:31.750 107 12273.08 99.60 55412.88 88888.00 2007-04-17 15:36:31.875 107 12273.02 99.55 55412.88 88888.00 2007-04-17 15:36:32.000 107 12273.08 99.58 55412.90 88888.00 2007-04-17 15:36:32.125 107 12273.15 99.58 55412.90 88888.00 2007-04-17 15:36:32.250 107 12273.12 99.53 55412.88 88888.00 2007-04-17 15:36:32.375 107 12273.15 99.55 55412.85 88888.00 2007-04-17 15:36:32.500 107 12273.12 99.55 55412.85 88888.00 2007-04-17 15:36:32.625 107 12273.10 99.55 55412.88 88888.00 2007-04-17 15:36:32.750 107 12273.08 99.47 55412.85 88888.00 2007-04-17 15:36:32.875 107 12273.05 99.50 55412.88 88888.00 2007-04-17 15:36:33.000 107 12273.08 99.58 55412.88 88888.00 2007-04-17 15:36:33.125 107 12273.08 99.62 55412.90 88888.00 2007-04-17 15:36:33.250 107 12273.02 99.55 55412.88 88888.00 2007-04-17 15:36:33.375 107 12273.08 99.58 55412.88 88888.00 2007-04-17 15:36:33.500 107 12273.15 99.60 55412.90 88888.00 2007-04-17 15:36:33.625 107 12273.15 99.60 55412.90 88888.00 2007-04-17 15:36:33.750 107 12273.17 99.58 55412.90 88888.00 2007-04-17 15:36:33.875 107 12273.20 99.55 55412.93 88888.00 2007-04-17 15:36:34.000 107 12273.23 99.50 55412.90 88888.00 2007-04-17 15:36:34.125 107 12273.25 99.53 55412.90 88888.00 2007-04-17 15:36:34.250 107 12273.20 99.55 55412.88 88888.00 2007-04-17 15:36:34.375 107 12273.15 99.47 55412.85 88888.00 2007-04-17 15:36:34.500 107 12273.10 99.47 55412.90 88888.00 2007-04-17 15:36:34.625 107 12273.20 99.53 55412.93 88888.00 2007-04-17 15:36:34.750 107 12273.33 99.58 55412.88 88888.00 2007-04-17 15:36:34.875 107 12273.27 99.58 55412.85 88888.00 2007-04-17 15:36:35.000 107 12273.17 99.55 55412.85 88888.00 2007-04-17 15:36:35.125 107 12273.17 99.55 55412.88 88888.00 2007-04-17 15:36:35.250 107 12273.17 99.58 55412.88 88888.00 2007-04-17 15:36:35.375 107 12273.23 99.55 55412.88 88888.00 2007-04-17 15:36:35.500 107 12273.23 99.58 55412.88 88888.00 2007-04-17 15:36:35.625 107 12273.30 99.65 55412.88 88888.00 2007-04-17 15:36:35.750 107 12273.33 99.67 55412.85 88888.00 2007-04-17 15:36:35.875 107 12273.33 99.67 55412.85 88888.00 2007-04-17 15:36:36.000 107 12273.38 99.65 55412.88 88888.00 2007-04-17 15:36:36.125 107 12273.33 99.60 55412.85 88888.00 2007-04-17 15:36:36.250 107 12273.27 99.58 55412.88 88888.00 2007-04-17 15:36:36.375 107 12273.30 99.62 55412.88 88888.00 2007-04-17 15:36:36.500 107 12273.33 99.60 55412.85 88888.00 2007-04-17 15:36:36.625 107 12273.27 99.58 55412.85 88888.00 2007-04-17 15:36:36.750 107 12273.20 99.55 55412.85 88888.00 2007-04-17 15:36:36.875 107 12273.23 99.53 55412.82 88888.00 2007-04-17 15:36:37.000 107 12273.40 99.60 55412.85 88888.00 2007-04-17 15:36:37.125 107 12273.42 99.60 55412.82 88888.00 2007-04-17 15:36:37.250 107 12273.38 99.55 55412.82 88888.00 2007-04-17 15:36:37.375 107 12273.35 99.58 55412.85 88888.00 2007-04-17 15:36:37.500 107 12273.38 99.55 55412.88 88888.00 2007-04-17 15:36:37.625 107 12273.40 99.60 55412.85 88888.00 2007-04-17 15:36:37.750 107 12273.38 99.58 55412.82 88888.00 2007-04-17 15:36:37.875 107 12273.33 99.55 55412.85 88888.00 2007-04-17 15:36:38.000 107 12273.33 99.58 55412.88 88888.00 2007-04-17 15:36:38.125 107 12273.40 99.67 55412.88 88888.00 2007-04-17 15:36:38.250 107 12273.40 99.62 55412.82 88888.00 2007-04-17 15:36:38.375 107 12273.40 99.58 55412.82 88888.00 2007-04-17 15:36:38.500 107 12273.42 99.58 55412.80 88888.00 2007-04-17 15:36:38.625 107 12273.35 99.55 55412.80 88888.00 2007-04-17 15:36:38.750 107 12273.38 99.60 55412.80 88888.00 2007-04-17 15:36:38.875 107 12273.45 99.65 55412.82 88888.00 2007-04-17 15:36:39.000 107 12273.48 99.60 55412.78 88888.00 2007-04-17 15:36:39.125 107 12273.45 99.60 55412.78 88888.00 2007-04-17 15:36:39.250 107 12273.40 99.62 55412.78 88888.00 2007-04-17 15:36:39.375 107 12273.40 99.65 55412.78 88888.00 2007-04-17 15:36:39.500 107 12273.48 99.70 55412.80 88888.00 2007-04-17 15:36:39.625 107 12273.48 99.62 55412.80 88888.00 2007-04-17 15:36:39.750 107 12273.45 99.60 55412.80 88888.00 2007-04-17 15:36:39.875 107 12273.50 99.60 55412.80 88888.00 2007-04-17 15:36:40.000 107 12273.48 99.60 55412.78 88888.00 2007-04-17 15:36:40.125 107 12273.58 99.62 55412.78 88888.00 2007-04-17 15:36:40.250 107 12273.62 99.62 55412.80 88888.00 2007-04-17 15:36:40.375 107 12273.62 99.65 55412.80 88888.00 2007-04-17 15:36:40.500 107 12273.60 99.62 55412.75 88888.00 2007-04-17 15:36:40.625 107 12273.58 99.62 55412.75 88888.00 2007-04-17 15:36:40.750 107 12273.55 99.60 55412.80 88888.00 2007-04-17 15:36:40.875 107 12273.55 99.65 55412.85 88888.00 2007-04-17 15:36:41.000 107 12273.58 99.65 55412.80 88888.00 2007-04-17 15:36:41.125 107 12273.55 99.62 55412.78 88888.00 2007-04-17 15:36:41.250 107 12273.58 99.60 55412.78 88888.00 2007-04-17 15:36:41.375 107 12273.62 99.62 55412.80 88888.00 2007-04-17 15:36:41.500 107 12273.60 99.60 55412.78 88888.00 2007-04-17 15:36:41.625 107 12273.55 99.60 55412.78 88888.00 2007-04-17 15:36:41.750 107 12273.55 99.62 55412.80 88888.00 2007-04-17 15:36:41.875 107 12273.55 99.60 55412.78 88888.00 2007-04-17 15:36:42.000 107 12273.58 99.58 55412.72 88888.00 2007-04-17 15:36:42.125 107 12273.62 99.60 55412.75 88888.00 2007-04-17 15:36:42.250 107 12273.60 99.58 55412.80 88888.00 2007-04-17 15:36:42.375 107 12273.58 99.58 55412.75 88888.00 2007-04-17 15:36:42.500 107 12273.60 99.55 55412.75 88888.00 2007-04-17 15:36:42.625 107 12273.60 99.58 55412.75 88888.00 2007-04-17 15:36:42.750 107 12273.62 99.60 55412.78 88888.00 2007-04-17 15:36:42.875 107 12273.65 99.62 55412.80 88888.00 2007-04-17 15:36:43.000 107 12273.67 99.65 55412.78 88888.00 2007-04-17 15:36:43.125 107 12273.67 99.65 55412.80 88888.00 2007-04-17 15:36:43.250 107 12273.65 99.65 55412.80 88888.00 2007-04-17 15:36:43.375 107 12273.62 99.62 55412.78 88888.00 2007-04-17 15:36:43.500 107 12273.55 99.58 55412.72 88888.00 2007-04-17 15:36:43.625 107 12273.55 99.60 55412.75 88888.00 2007-04-17 15:36:43.750 107 12273.62 99.58 55412.72 88888.00 2007-04-17 15:36:43.875 107 12273.65 99.62 55412.75 88888.00 2007-04-17 15:36:44.000 107 12273.70 99.65 55412.72 88888.00 2007-04-17 15:36:44.125 107 12273.70 99.62 55412.72 88888.00 2007-04-17 15:36:44.250 107 12273.73 99.65 55412.72 88888.00 2007-04-17 15:36:44.375 107 12273.83 99.67 55412.72 88888.00 2007-04-17 15:36:44.500 107 12273.83 99.65 55412.70 88888.00 2007-04-17 15:36:44.625 107 12273.77 99.67 55412.72 88888.00 2007-04-17 15:36:44.750 107 12273.77 99.67 55412.72 88888.00 2007-04-17 15:36:44.875 107 12273.80 99.67 55412.72 88888.00 2007-04-17 15:36:45.000 107 12273.83 99.67 55412.72 88888.00 2007-04-17 15:36:45.125 107 12273.88 99.62 55412.72 88888.00 2007-04-17 15:36:45.250 107 12273.88 99.55 55412.68 88888.00 2007-04-17 15:36:45.375 107 12273.85 99.62 55412.70 88888.00 2007-04-17 15:36:45.500 107 12273.90 99.65 55412.70 88888.00 2007-04-17 15:36:45.625 107 12273.88 99.60 55412.70 88888.00 2007-04-17 15:36:45.750 107 12273.85 99.58 55412.70 88888.00 2007-04-17 15:36:45.875 107 12273.90 99.60 55412.72 88888.00 2007-04-17 15:36:46.000 107 12273.90 99.58 55412.70 88888.00 2007-04-17 15:36:46.125 107 12273.90 99.60 55412.70 88888.00 2007-04-17 15:36:46.250 107 12273.95 99.60 55412.72 88888.00 2007-04-17 15:36:46.375 107 12273.90 99.58 55412.72 88888.00 2007-04-17 15:36:46.500 107 12273.85 99.58 55412.68 88888.00 2007-04-17 15:36:46.625 107 12273.88 99.58 55412.62 88888.00 2007-04-17 15:36:46.750 107 12273.95 99.60 55412.62 88888.00 2007-04-17 15:36:46.875 107 12274.00 99.58 55412.62 88888.00 2007-04-17 15:36:47.000 107 12274.00 99.55 55412.65 88888.00 2007-04-17 15:36:47.125 107 12274.05 99.58 55412.68 88888.00 2007-04-17 15:36:47.250 107 12274.10 99.55 55412.62 88888.00 2007-04-17 15:36:47.375 107 12274.08 99.58 55412.62 88888.00 2007-04-17 15:36:47.500 107 12274.02 99.55 55412.65 88888.00 2007-04-17 15:36:47.625 107 12273.95 99.53 55412.65 88888.00 2007-04-17 15:36:47.750 107 12273.98 99.55 55412.65 88888.00 2007-04-17 15:36:47.875 107 12274.05 99.55 55412.68 88888.00 2007-04-17 15:36:48.000 107 12274.10 99.60 55412.65 88888.00 2007-04-17 15:36:48.125 107 12274.10 99.55 55412.62 88888.00 2007-04-17 15:36:48.250 107 12274.08 99.50 55412.62 88888.00 2007-04-17 15:36:48.375 107 12274.02 99.58 55412.65 88888.00 2007-04-17 15:36:48.500 107 12274.10 99.58 55412.68 88888.00 2007-04-17 15:36:48.625 107 12274.15 99.60 55412.68 88888.00 2007-04-17 15:36:48.750 107 12274.23 99.55 55412.70 88888.00 2007-04-17 15:36:48.875 107 12274.17 99.53 55412.65 88888.00 2007-04-17 15:36:49.000 107 12274.20 99.53 55412.68 88888.00 2007-04-17 15:36:49.125 107 12274.23 99.62 55412.70 88888.00 2007-04-17 15:36:49.250 107 12274.17 99.65 55412.68 88888.00 2007-04-17 15:36:49.375 107 12274.20 99.58 55412.65 88888.00 2007-04-17 15:36:49.500 107 12274.20 99.50 55412.65 88888.00 2007-04-17 15:36:49.625 107 12274.12 99.50 55412.65 88888.00 2007-04-17 15:36:49.750 107 12274.20 99.55 55412.68 88888.00 2007-04-17 15:36:49.875 107 12274.23 99.53 55412.65 88888.00 2007-04-17 15:36:50.000 107 12274.20 99.50 55412.62 88888.00 2007-04-17 15:36:50.125 107 12274.25 99.55 55412.68 88888.00 2007-04-17 15:36:50.250 107 12274.25 99.58 55412.70 88888.00 2007-04-17 15:36:50.375 107 12274.27 99.55 55412.68 88888.00 2007-04-17 15:36:50.500 107 12274.27 99.58 55412.70 88888.00 2007-04-17 15:36:50.625 107 12274.33 99.58 55412.68 88888.00 2007-04-17 15:36:50.750 107 12274.35 99.55 55412.65 88888.00 2007-04-17 15:36:50.875 107 12274.38 99.58 55412.68 88888.00 2007-04-17 15:36:51.000 107 12274.38 99.60 55412.62 88888.00 2007-04-17 15:36:51.125 107 12274.38 99.65 55412.62 88888.00 2007-04-17 15:36:51.250 107 12274.35 99.60 55412.62 88888.00 2007-04-17 15:36:51.375 107 12274.38 99.55 55412.62 88888.00 2007-04-17 15:36:51.500 107 12274.35 99.50 55412.60 88888.00 2007-04-17 15:36:51.625 107 12274.33 99.53 55412.60 88888.00 2007-04-17 15:36:51.750 107 12274.33 99.53 55412.62 88888.00 2007-04-17 15:36:51.875 107 12274.38 99.55 55412.62 88888.00 2007-04-17 15:36:52.000 107 12274.40 99.58 55412.62 88888.00 2007-04-17 15:36:52.125 107 12274.35 99.55 55412.62 88888.00 2007-04-17 15:36:52.250 107 12274.33 99.55 55412.62 88888.00 2007-04-17 15:36:52.375 107 12274.38 99.58 55412.62 88888.00 2007-04-17 15:36:52.500 107 12274.35 99.55 55412.60 88888.00 2007-04-17 15:36:52.625 107 12274.38 99.55 55412.60 88888.00 2007-04-17 15:36:52.750 107 12274.48 99.58 55412.60 88888.00 2007-04-17 15:36:52.875 107 12274.45 99.55 55412.60 88888.00 2007-04-17 15:36:53.000 107 12274.40 99.62 55412.62 88888.00 2007-04-17 15:36:53.125 107 12274.40 99.65 55412.65 88888.00 2007-04-17 15:36:53.250 107 12274.38 99.60 55412.62 88888.00 2007-04-17 15:36:53.375 107 12274.40 99.55 55412.62 88888.00 2007-04-17 15:36:53.500 107 12274.48 99.55 55412.65 88888.00 2007-04-17 15:36:53.625 107 12274.48 99.53 55412.62 88888.00 2007-04-17 15:36:53.750 107 12274.45 99.53 55412.62 88888.00 2007-04-17 15:36:53.875 107 12274.45 99.60 55412.60 88888.00 2007-04-17 15:36:54.000 107 12274.50 99.65 55412.60 88888.00 2007-04-17 15:36:54.125 107 12274.50 99.60 55412.60 88888.00 2007-04-17 15:36:54.250 107 12274.45 99.53 55412.60 88888.00 2007-04-17 15:36:54.375 107 12274.50 99.58 55412.60 88888.00 2007-04-17 15:36:54.500 107 12274.50 99.58 55412.60 88888.00 2007-04-17 15:36:54.625 107 12274.52 99.60 55412.60 88888.00 2007-04-17 15:36:54.750 107 12274.52 99.62 55412.62 88888.00 2007-04-17 15:36:54.875 107 12274.50 99.58 55412.62 88888.00 2007-04-17 15:36:55.000 107 12274.52 99.58 55412.60 88888.00 2007-04-17 15:36:55.125 107 12274.55 99.58 55412.60 88888.00 2007-04-17 15:36:55.250 107 12274.58 99.55 55412.57 88888.00 2007-04-17 15:36:55.375 107 12274.60 99.58 55412.55 88888.00 2007-04-17 15:36:55.500 107 12274.58 99.60 55412.55 88888.00 2007-04-17 15:36:55.625 107 12274.55 99.60 55412.55 88888.00 2007-04-17 15:36:55.750 107 12274.58 99.60 55412.55 88888.00 2007-04-17 15:36:55.875 107 12274.58 99.60 55412.53 88888.00 2007-04-17 15:36:56.000 107 12274.60 99.58 55412.53 88888.00 2007-04-17 15:36:56.125 107 12274.62 99.55 55412.55 88888.00 2007-04-17 15:36:56.250 107 12274.67 99.60 55412.55 88888.00 2007-04-17 15:36:56.375 107 12274.65 99.58 55412.55 88888.00 2007-04-17 15:36:56.500 107 12274.60 99.50 55412.55 88888.00 2007-04-17 15:36:56.625 107 12274.62 99.55 55412.55 88888.00 2007-04-17 15:36:56.750 107 12274.65 99.53 55412.50 88888.00 2007-04-17 15:36:56.875 107 12274.70 99.53 55412.53 88888.00 2007-04-17 15:36:57.000 107 12274.73 99.58 55412.53 88888.00 2007-04-17 15:36:57.125 107 12274.70 99.62 55412.55 88888.00 2007-04-17 15:36:57.250 107 12274.60 99.53 55412.55 88888.00 2007-04-17 15:36:57.375 107 12274.60 99.55 55412.53 88888.00 2007-04-17 15:36:57.500 107 12274.62 99.55 55412.53 88888.00 2007-04-17 15:36:57.625 107 12274.67 99.55 55412.55 88888.00 2007-04-17 15:36:57.750 107 12274.67 99.55 55412.55 88888.00 2007-04-17 15:36:57.875 107 12274.73 99.60 55412.57 88888.00 2007-04-17 15:36:58.000 107 12274.83 99.58 55412.55 88888.00 2007-04-17 15:36:58.125 107 12274.90 99.67 55412.57 88888.00 2007-04-17 15:36:58.250 107 12274.90 99.62 55412.55 88888.00 2007-04-17 15:36:58.375 107 12274.85 99.58 55412.50 88888.00 2007-04-17 15:36:58.500 107 12274.83 99.62 55412.53 88888.00 2007-04-17 15:36:58.625 107 12274.85 99.65 55412.57 88888.00 2007-04-17 15:36:58.750 107 12274.83 99.60 55412.60 88888.00 2007-04-17 15:36:58.875 107 12274.80 99.55 55412.55 88888.00 2007-04-17 15:36:59.000 107 12274.85 99.53 55412.50 88888.00 2007-04-17 15:36:59.125 107 12274.90 99.53 55412.53 88888.00 2007-04-17 15:36:59.250 107 12274.85 99.58 55412.55 88888.00 2007-04-17 15:36:59.375 107 12274.90 99.60 55412.55 88888.00 2007-04-17 15:36:59.500 107 12274.90 99.58 55412.55 88888.00 2007-04-17 15:36:59.625 107 12274.90 99.55 55412.53 88888.00 2007-04-17 15:36:59.750 107 12274.88 99.58 55412.50 88888.00 2007-04-17 15:36:59.875 107 12274.90 99.60 55412.50 88888.00 2007-04-17 15:37:00.000 107 12274.95 99.62 55412.50 88888.00 2007-04-17 15:37:00.125 107 12275.00 99.70 55412.53 88888.00 2007-04-17 15:37:00.250 107 12274.92 99.65 55412.53 88888.00 2007-04-17 15:37:00.375 107 12274.83 99.65 55412.47 88888.00 2007-04-17 15:37:00.500 107 12274.85 99.67 55412.50 88888.00 2007-04-17 15:37:00.625 107 12274.95 99.70 55412.53 88888.00 2007-04-17 15:37:00.750 107 12275.00 99.70 55412.47 88888.00 2007-04-17 15:37:00.875 107 12274.98 99.67 55412.45 88888.00 2007-04-17 15:37:01.000 107 12274.90 99.65 55412.45 88888.00 2007-04-17 15:37:01.125 107 12274.95 99.70 55412.47 88888.00 2007-04-17 15:37:01.250 107 12274.98 99.67 55412.50 88888.00 2007-04-17 15:37:01.375 107 12275.02 99.67 55412.47 88888.00 2007-04-17 15:37:01.500 107 12275.02 99.67 55412.50 88888.00 2007-04-17 15:37:01.625 107 12275.02 99.75 55412.50 88888.00 2007-04-17 15:37:01.750 107 12275.02 99.72 55412.50 88888.00 2007-04-17 15:37:01.875 107 12275.05 99.67 55412.53 88888.00 2007-04-17 15:37:02.000 107 12275.05 99.72 55412.50 88888.00 2007-04-17 15:37:02.125 107 12275.08 99.72 55412.53 88888.00 2007-04-17 15:37:02.250 107 12275.12 99.75 55412.53 88888.00 2007-04-17 15:37:02.375 107 12275.17 99.75 55412.50 88888.00 2007-04-17 15:37:02.500 107 12275.12 99.75 55412.50 88888.00 2007-04-17 15:37:02.625 107 12275.08 99.72 55412.47 88888.00 2007-04-17 15:37:02.750 107 12275.05 99.75 55412.45 88888.00 2007-04-17 15:37:02.875 107 12275.05 99.75 55412.50 88888.00 2007-04-17 15:37:03.000 107 12275.05 99.80 55412.47 88888.00 2007-04-17 15:37:03.125 107 12275.02 99.78 55412.45 88888.00 2007-04-17 15:37:03.250 107 12274.98 99.78 55412.45 88888.00 2007-04-17 15:37:03.375 107 12275.12 99.80 55412.43 88888.00 2007-04-17 15:37:03.500 107 12275.15 99.80 55412.45 88888.00 2007-04-17 15:37:03.625 107 12275.10 99.75 55412.45 88888.00 2007-04-17 15:37:03.750 107 12275.10 99.72 55412.38 88888.00 2007-04-17 15:37:03.875 107 12275.17 99.80 55412.43 88888.00 2007-04-17 15:37:04.000 107 12275.25 99.85 55412.47 88888.00 2007-04-17 15:37:04.125 107 12275.23 99.85 55412.45 88888.00 2007-04-17 15:37:04.250 107 12275.12 99.83 55412.47 88888.00 2007-04-17 15:37:04.375 107 12275.20 99.88 55412.47 88888.00 2007-04-17 15:37:04.500 107 12275.23 99.83 55412.43 88888.00 2007-04-17 15:37:04.625 107 12275.33 99.85 55412.47 88888.00 2007-04-17 15:37:04.750 107 12275.40 99.90 55412.45 88888.00 2007-04-17 15:37:04.875 107 12275.35 99.85 55412.45 88888.00 2007-04-17 15:37:05.000 107 12275.30 99.78 55412.43 88888.00 2007-04-17 15:37:05.125 107 12275.30 99.80 55412.45 88888.00 2007-04-17 15:37:05.250 107 12275.17 99.88 55412.45 88888.00 2007-04-17 15:37:05.375 107 12275.10 99.95 55412.45 88888.00 2007-04-17 15:37:05.500 107 12275.20 99.97 55412.43 88888.00 2007-04-17 15:37:05.625 107 12275.23 99.90 55412.43 88888.00 2007-04-17 15:37:05.750 107 12275.23 99.80 55412.40 88888.00 2007-04-17 15:37:05.875 107 12275.25 99.80 55412.40 88888.00 2007-04-17 15:37:06.000 107 12275.30 99.85 55412.38 88888.00 2007-04-17 15:37:06.125 107 12275.33 99.90 55412.40 88888.00 2007-04-17 15:37:06.250 107 12275.35 99.92 55412.45 88888.00 2007-04-17 15:37:06.375 107 12275.33 99.88 55412.43 88888.00 2007-04-17 15:37:06.500 107 12275.33 99.92 55412.43 88888.00 2007-04-17 15:37:06.625 107 12275.35 99.90 55412.40 88888.00 2007-04-17 15:37:06.750 107 12275.35 99.90 55412.43 88888.00 2007-04-17 15:37:06.875 107 12275.40 99.92 55412.40 88888.00 2007-04-17 15:37:07.000 107 12275.42 99.90 55412.40 88888.00 2007-04-17 15:37:07.125 107 12275.42 99.85 55412.40 88888.00 2007-04-17 15:37:07.250 107 12275.42 99.90 55412.45 88888.00 2007-04-17 15:37:07.375 107 12275.45 99.90 55412.43 88888.00 2007-04-17 15:37:07.500 107 12275.42 99.90 55412.45 88888.00 2007-04-17 15:37:07.625 107 12275.42 99.88 55412.40 88888.00 2007-04-17 15:37:07.750 107 12275.42 99.92 55412.40 88888.00 2007-04-17 15:37:07.875 107 12275.48 99.97 55412.43 88888.00 2007-04-17 15:37:08.000 107 12275.55 100.03 55412.43 88888.00 2007-04-17 15:37:08.125 107 12275.50 100.00 55412.40 88888.00 2007-04-17 15:37:08.250 107 12275.42 99.90 55412.40 88888.00 2007-04-17 15:37:08.375 107 12275.42 99.83 55412.40 88888.00 2007-04-17 15:37:08.500 107 12275.45 99.83 55412.43 88888.00 2007-04-17 15:37:08.625 107 12275.45 99.85 55412.43 88888.00 2007-04-17 15:37:08.750 107 12275.45 99.88 55412.43 88888.00 2007-04-17 15:37:08.875 107 12275.55 99.92 55412.43 88888.00 2007-04-17 15:37:09.000 107 12275.55 99.88 55412.40 88888.00 2007-04-17 15:37:09.125 107 12275.48 99.90 55412.38 88888.00 2007-04-17 15:37:09.250 107 12275.48 99.90 55412.45 88888.00 2007-04-17 15:37:09.375 107 12275.58 99.90 55412.47 88888.00 2007-04-17 15:37:09.500 107 12275.65 99.90 55412.47 88888.00 2007-04-17 15:37:09.625 107 12275.58 99.88 55412.45 88888.00 2007-04-17 15:37:09.750 107 12275.50 99.90 55412.40 88888.00 2007-04-17 15:37:09.875 107 12275.45 99.90 55412.40 88888.00 2007-04-17 15:37:10.000 107 12275.48 99.90 55412.43 88888.00 2007-04-17 15:37:10.125 107 12275.50 99.90 55412.43 88888.00 2007-04-17 15:37:10.250 107 12275.48 99.90 55412.43 88888.00 2007-04-17 15:37:10.375 107 12275.55 99.95 55412.43 88888.00 2007-04-17 15:37:10.500 107 12275.58 99.90 55412.40 88888.00 2007-04-17 15:37:10.625 107 12275.60 99.90 55412.40 88888.00 2007-04-17 15:37:10.750 107 12275.62 99.88 55412.43 88888.00 2007-04-17 15:37:10.875 107 12275.60 99.90 55412.45 88888.00 2007-04-17 15:37:11.000 107 12275.58 99.90 55412.40 88888.00 2007-04-17 15:37:11.125 107 12275.60 99.88 55412.43 88888.00 2007-04-17 15:37:11.250 107 12275.65 99.83 55412.40 88888.00 2007-04-17 15:37:11.375 107 12275.80 99.92 55412.43 88888.00 2007-04-17 15:37:11.500 107 12275.77 99.90 55412.38 88888.00 2007-04-17 15:37:11.625 107 12275.73 99.88 55412.40 88888.00 2007-04-17 15:37:11.750 107 12275.70 99.88 55412.43 88888.00 2007-04-17 15:37:11.875 107 12275.70 99.83 55412.43 88888.00 2007-04-17 15:37:12.000 107 12275.67 99.75 55412.40 88888.00 2007-04-17 15:37:12.125 107 12275.67 99.80 55412.43 88888.00 2007-04-17 15:37:12.250 107 12275.73 99.83 55412.43 88888.00 2007-04-17 15:37:12.375 107 12275.75 99.83 55412.43 88888.00 2007-04-17 15:37:12.500 107 12275.77 99.78 55412.43 88888.00 2007-04-17 15:37:12.625 107 12275.77 99.72 55412.40 88888.00 2007-04-17 15:37:12.750 107 12275.77 99.75 55412.43 88888.00 2007-04-17 15:37:12.875 107 12275.83 99.78 55412.45 88888.00 2007-04-17 15:37:13.000 107 12275.80 99.75 55412.43 88888.00 2007-04-17 15:37:13.125 107 12275.75 99.78 55412.43 88888.00 2007-04-17 15:37:13.250 107 12275.67 99.72 55412.40 88888.00 2007-04-17 15:37:13.375 107 12275.70 99.72 55412.40 88888.00 2007-04-17 15:37:13.500 107 12275.67 99.75 55412.40 88888.00 2007-04-17 15:37:13.625 107 12275.73 99.72 55412.45 88888.00 2007-04-17 15:37:13.750 107 12275.75 99.75 55412.45 88888.00 2007-04-17 15:37:13.875 107 12275.77 99.75 55412.47 88888.00 2007-04-17 15:37:14.000 107 12275.75 99.72 55412.43 88888.00 2007-04-17 15:37:14.125 107 12275.70 99.65 55412.40 88888.00 2007-04-17 15:37:14.250 107 12275.67 99.65 55412.40 88888.00 2007-04-17 15:37:14.375 107 12275.75 99.70 55412.43 88888.00 2007-04-17 15:37:14.500 107 12275.75 99.72 55412.43 88888.00 2007-04-17 15:37:14.625 107 12275.73 99.70 55412.43 88888.00 2007-04-17 15:37:14.750 107 12275.75 99.70 55412.38 88888.00 2007-04-17 15:37:14.875 107 12275.75 99.70 55412.35 88888.00 2007-04-17 15:37:15.000 107 12275.80 99.78 55412.43 88888.00 2007-04-17 15:37:15.125 107 12275.80 99.72 55412.43 88888.00 2007-04-17 15:37:15.250 107 12275.73 99.72 55412.43 88888.00 2007-04-17 15:37:15.375 107 12275.73 99.70 55412.43 88888.00 2007-04-17 15:37:15.500 107 12275.70 99.67 55412.45 88888.00 2007-04-17 15:37:15.625 107 12275.67 99.67 55412.43 88888.00 2007-04-17 15:37:15.750 107 12275.67 99.60 55412.45 88888.00 2007-04-17 15:37:15.875 107 12275.65 99.62 55412.45 88888.00 2007-04-17 15:37:16.000 107 12275.75 99.62 55412.45 88888.00 2007-04-17 15:37:16.125 107 12275.80 99.65 55412.47 88888.00 2007-04-17 15:37:16.250 107 12275.83 99.62 55412.45 88888.00 2007-04-17 15:37:16.375 107 12275.88 99.60 55412.45 88888.00 2007-04-17 15:37:16.500 107 12275.85 99.62 55412.45 88888.00 2007-04-17 15:37:16.625 107 12275.80 99.67 55412.45 88888.00 2007-04-17 15:37:16.750 107 12275.77 99.65 55412.43 88888.00 2007-04-17 15:37:16.875 107 12275.80 99.62 55412.47 88888.00 2007-04-17 15:37:17.000 107 12275.88 99.65 55412.50 88888.00 2007-04-17 15:37:17.125 107 12275.92 99.65 55412.47 88888.00 2007-04-17 15:37:17.250 107 12275.85 99.60 55412.43 88888.00 2007-04-17 15:37:17.375 107 12275.85 99.65 55412.45 88888.00 2007-04-17 15:37:17.500 107 12275.85 99.62 55412.47 88888.00 2007-04-17 15:37:17.625 107 12275.83 99.67 55412.47 88888.00 2007-04-17 15:37:17.750 107 12275.80 99.65 55412.50 88888.00 2007-04-17 15:37:17.875 107 12275.77 99.65 55412.47 88888.00 2007-04-17 15:37:18.000 107 12275.80 99.62 55412.43 88888.00 2007-04-17 15:37:18.125 107 12275.80 99.62 55412.47 88888.00 2007-04-17 15:37:18.250 107 12275.75 99.62 55412.47 88888.00 2007-04-17 15:37:18.375 107 12275.73 99.62 55412.45 88888.00 2007-04-17 15:37:18.500 107 12275.83 99.65 55412.45 88888.00 2007-04-17 15:37:18.625 107 12275.85 99.65 55412.47 88888.00 2007-04-17 15:37:18.750 107 12275.80 99.65 55412.43 88888.00 2007-04-17 15:37:18.875 107 12275.80 99.60 55412.43 88888.00 2007-04-17 15:37:19.000 107 12275.85 99.62 55412.45 88888.00 2007-04-17 15:37:19.125 107 12275.83 99.62 55412.47 88888.00 2007-04-17 15:37:19.250 107 12275.83 99.60 55412.47 88888.00 2007-04-17 15:37:19.375 107 12275.88 99.65 55412.45 88888.00 2007-04-17 15:37:19.500 107 12275.85 99.58 55412.43 88888.00 2007-04-17 15:37:19.625 107 12275.90 99.60 55412.45 88888.00 2007-04-17 15:37:19.750 107 12276.00 99.65 55412.47 88888.00 2007-04-17 15:37:19.875 107 12275.92 99.67 55412.47 88888.00 2007-04-17 15:37:20.000 107 12275.95 99.65 55412.47 88888.00 2007-04-17 15:37:20.125 107 12275.95 99.62 55412.47 88888.00 2007-04-17 15:37:20.250 107 12275.98 99.62 55412.43 88888.00 2007-04-17 15:37:20.375 107 12275.98 99.67 55412.47 88888.00 2007-04-17 15:37:20.500 107 12275.85 99.65 55412.50 88888.00 2007-04-17 15:37:20.625 107 12275.85 99.62 55412.50 88888.00 2007-04-17 15:37:20.750 107 12275.90 99.72 55412.50 88888.00 2007-04-17 15:37:20.875 107 12275.90 99.62 55412.47 88888.00 2007-04-17 15:37:21.000 107 12275.92 99.60 55412.47 88888.00 2007-04-17 15:37:21.125 107 12275.95 99.60 55412.47 88888.00 2007-04-17 15:37:21.250 107 12275.85 99.58 55412.45 88888.00 2007-04-17 15:37:21.375 107 12275.88 99.58 55412.45 88888.00 2007-04-17 15:37:21.500 107 12275.90 99.53 55412.45 88888.00 2007-04-17 15:37:21.625 107 12275.88 99.55 55412.43 88888.00 2007-04-17 15:37:21.750 107 12275.80 99.53 55412.45 88888.00 2007-04-17 15:37:21.875 107 12275.80 99.53 55412.47 88888.00 2007-04-17 15:37:22.000 107 12275.85 99.53 55412.43 88888.00 2007-04-17 15:37:22.125 107 12275.90 99.55 55412.47 88888.00 2007-04-17 15:37:22.250 107 12275.95 99.58 55412.50 88888.00 2007-04-17 15:37:22.375 107 12275.95 99.53 55412.50 88888.00 2007-04-17 15:37:22.500 107 12275.90 99.47 55412.47 88888.00 2007-04-17 15:37:22.625 107 12275.88 99.53 55412.47 88888.00 2007-04-17 15:37:22.750 107 12275.92 99.62 55412.50 88888.00 2007-04-17 15:37:22.875 107 12275.98 99.62 55412.53 88888.00 2007-04-17 15:37:23.000 107 12275.92 99.58 55412.47 88888.00 2007-04-17 15:37:23.125 107 12275.85 99.53 55412.43 88888.00 2007-04-17 15:37:23.250 107 12275.88 99.53 55412.47 88888.00 2007-04-17 15:37:23.375 107 12276.00 99.58 55412.47 88888.00 2007-04-17 15:37:23.500 107 12275.95 99.58 55412.50 88888.00 2007-04-17 15:37:23.625 107 12275.92 99.58 55412.47 88888.00 2007-04-17 15:37:23.750 107 12275.95 99.55 55412.50 88888.00 2007-04-17 15:37:23.875 107 12276.00 99.53 55412.50 88888.00 2007-04-17 15:37:24.000 107 12275.95 99.47 55412.45 88888.00 2007-04-17 15:37:24.125 107 12275.92 99.47 55412.47 88888.00 2007-04-17 15:37:24.250 107 12275.98 99.50 55412.47 88888.00 2007-04-17 15:37:24.375 107 12276.00 99.53 55412.47 88888.00 2007-04-17 15:37:24.500 107 12276.00 99.50 55412.47 88888.00 2007-04-17 15:37:24.625 107 12276.00 99.55 55412.47 88888.00 2007-04-17 15:37:24.750 107 12276.05 99.55 55412.47 88888.00 2007-04-17 15:37:24.875 107 12276.05 99.62 55412.53 88888.00 2007-04-17 15:37:25.000 107 12275.98 99.53 55412.47 88888.00 2007-04-17 15:37:25.125 107 12275.92 99.53 55412.50 88888.00 2007-04-17 15:37:25.250 107 12276.02 99.55 55412.53 88888.00 2007-04-17 15:37:25.375 107 12276.10 99.62 55412.50 88888.00 2007-04-17 15:37:25.500 107 12276.12 99.60 55412.53 88888.00 2007-04-17 15:37:25.625 107 12276.05 99.60 55412.50 88888.00 2007-04-17 15:37:25.750 107 12276.05 99.58 55412.47 88888.00 2007-04-17 15:37:25.875 107 12276.02 99.55 55412.53 88888.00 2007-04-17 15:37:26.000 107 12276.08 99.60 55412.55 88888.00 2007-04-17 15:37:26.125 107 12276.10 99.70 55412.53 88888.00 2007-04-17 15:37:26.250 107 12276.10 99.62 55412.50 88888.00 2007-04-17 15:37:26.375 107 12276.15 99.58 55412.47 88888.00 2007-04-17 15:37:26.500 107 12276.12 99.53 55412.45 88888.00 2007-04-17 15:37:26.625 107 12276.17 99.60 55412.47 88888.00 2007-04-17 15:37:26.750 107 12276.23 99.60 55412.45 88888.00 2007-04-17 15:37:26.875 107 12276.12 99.60 55412.45 88888.00 2007-04-17 15:37:27.000 107 12276.05 99.58 55412.43 88888.00 2007-04-17 15:37:27.125 107 12276.10 99.62 55412.47 88888.00 2007-04-17 15:37:27.250 107 12276.10 99.55 55412.50 88888.00 2007-04-17 15:37:27.375 107 12276.20 99.58 55412.47 88888.00 2007-04-17 15:37:27.500 107 12276.23 99.62 55412.47 88888.00 2007-04-17 15:37:27.625 107 12276.25 99.62 55412.47 88888.00 2007-04-17 15:37:27.750 107 12276.25 99.65 55412.50 88888.00 2007-04-17 15:37:27.875 107 12276.20 99.62 55412.50 88888.00 2007-04-17 15:37:28.000 107 12276.20 99.60 55412.45 88888.00 2007-04-17 15:37:28.125 107 12276.20 99.60 55412.45 88888.00 2007-04-17 15:37:28.250 107 12276.23 99.53 55412.47 88888.00 2007-04-17 15:37:28.375 107 12276.23 99.58 55412.50 88888.00 2007-04-17 15:37:28.500 107 12276.23 99.65 55412.55 88888.00 2007-04-17 15:37:28.625 107 12276.27 99.70 55412.53 88888.00 2007-04-17 15:37:28.750 107 12276.25 99.62 55412.47 88888.00 2007-04-17 15:37:28.875 107 12276.27 99.60 55412.53 88888.00 2007-04-17 15:37:29.000 107 12276.27 99.67 55412.50 88888.00 2007-04-17 15:37:29.125 107 12276.25 99.65 55412.53 88888.00 2007-04-17 15:37:29.250 107 12276.23 99.62 55412.53 88888.00 2007-04-17 15:37:29.375 107 12276.23 99.62 55412.53 88888.00 2007-04-17 15:37:29.500 107 12276.23 99.65 55412.50 88888.00 2007-04-17 15:37:29.625 107 12276.27 99.65 55412.50 88888.00 2007-04-17 15:37:29.750 107 12276.27 99.62 55412.47 88888.00 2007-04-17 15:37:29.875 107 12276.17 99.62 55412.47 88888.00 2007-04-17 15:37:30.000 107 12276.17 99.60 55412.50 88888.00 2007-04-17 15:37:30.125 107 12276.23 99.60 55412.53 88888.00 2007-04-17 15:37:30.250 107 12276.30 99.62 55412.50 88888.00 2007-04-17 15:37:30.375 107 12276.33 99.65 55412.53 88888.00 2007-04-17 15:37:30.500 107 12276.23 99.60 55412.53 88888.00 2007-04-17 15:37:30.625 107 12276.20 99.62 55412.53 88888.00 2007-04-17 15:37:30.750 107 12276.20 99.67 55412.53 88888.00 2007-04-17 15:37:30.875 107 12276.23 99.70 55412.55 88888.00 2007-04-17 15:37:31.000 107 12276.25 99.70 55412.55 88888.00 2007-04-17 15:37:31.125 107 12276.27 99.70 55412.53 88888.00 2007-04-17 15:37:31.250 107 12276.27 99.62 55412.50 88888.00 2007-04-17 15:37:31.375 107 12276.27 99.65 55412.50 88888.00 2007-04-17 15:37:31.500 107 12276.25 99.62 55412.50 88888.00 2007-04-17 15:37:31.625 107 12276.33 99.60 55412.53 88888.00 2007-04-17 15:37:31.750 107 12276.33 99.60 55412.53 88888.00 2007-04-17 15:37:31.875 107 12276.33 99.62 55412.50 88888.00 2007-04-17 15:37:32.000 107 12276.40 99.62 55412.50 88888.00 2007-04-17 15:37:32.125 107 12276.38 99.58 55412.50 88888.00 2007-04-17 15:37:32.250 107 12276.40 99.67 55412.53 88888.00 2007-04-17 15:37:32.375 107 12276.35 99.65 55412.53 88888.00 2007-04-17 15:37:32.500 107 12276.35 99.62 55412.53 88888.00 2007-04-17 15:37:32.625 107 12276.42 99.65 55412.53 88888.00 2007-04-17 15:37:32.750 107 12276.48 99.70 55412.53 88888.00 2007-04-17 15:37:32.875 107 12276.45 99.65 55412.50 88888.00 2007-04-17 15:37:33.000 107 12276.40 99.60 55412.47 88888.00 2007-04-17 15:37:33.125 107 12276.45 99.65 55412.53 88888.00 2007-04-17 15:37:33.250 107 12276.48 99.67 55412.55 88888.00 2007-04-17 15:37:33.375 107 12276.45 99.65 55412.53 88888.00 2007-04-17 15:37:33.500 107 12276.50 99.62 55412.50 88888.00 2007-04-17 15:37:33.625 107 12276.58 99.67 55412.53 88888.00 2007-04-17 15:37:33.750 107 12276.45 99.62 55412.50 88888.00 2007-04-17 15:37:33.875 107 12276.40 99.60 55412.47 88888.00 2007-04-17 15:37:34.000 107 12276.40 99.58 55412.50 88888.00 2007-04-17 15:37:34.125 107 12276.45 99.60 55412.55 88888.00 2007-04-17 15:37:34.250 107 12276.50 99.62 55412.57 88888.00 2007-04-17 15:37:34.375 107 12276.55 99.67 55412.60 88888.00 2007-04-17 15:37:34.500 107 12276.55 99.65 55412.55 88888.00 2007-04-17 15:37:34.625 107 12276.60 99.58 55412.55 88888.00 2007-04-17 15:37:34.750 107 12276.65 99.55 55412.53 88888.00 2007-04-17 15:37:34.875 107 12276.60 99.60 55412.53 88888.00 2007-04-17 15:37:35.000 107 12276.65 99.65 55412.55 88888.00 2007-04-17 15:37:35.125 107 12276.58 99.58 55412.53 88888.00 2007-04-17 15:37:35.250 107 12276.48 99.50 55412.53 88888.00 2007-04-17 15:37:35.375 107 12276.50 99.58 55412.53 88888.00 2007-04-17 15:37:35.500 107 12276.52 99.62 55412.55 88888.00 2007-04-17 15:37:35.625 107 12276.58 99.60 55412.55 88888.00 2007-04-17 15:37:35.750 107 12276.52 99.58 55412.53 88888.00 2007-04-17 15:37:35.875 107 12276.45 99.55 55412.53 88888.00 2007-04-17 15:37:36.000 107 12276.48 99.50 55412.50 88888.00 2007-04-17 15:37:36.125 107 12276.50 99.53 55412.53 88888.00 2007-04-17 15:37:36.250 107 12276.50 99.55 55412.53 88888.00 2007-04-17 15:37:36.375 107 12276.58 99.53 55412.47 88888.00 2007-04-17 15:37:36.500 107 12276.65 99.53 55412.50 88888.00 2007-04-17 15:37:36.625 107 12276.70 99.53 55412.53 88888.00 2007-04-17 15:37:36.750 107 12276.75 99.55 55412.50 88888.00 2007-04-17 15:37:36.875 107 12276.75 99.55 55412.50 88888.00 2007-04-17 15:37:37.000 107 12276.70 99.58 55412.50 88888.00 2007-04-17 15:37:37.125 107 12276.73 99.55 55412.50 88888.00 2007-04-17 15:37:37.250 107 12276.70 99.53 55412.55 88888.00 2007-04-17 15:37:37.375 107 12276.67 99.58 55412.55 88888.00 2007-04-17 15:37:37.500 107 12276.67 99.55 55412.55 88888.00 2007-04-17 15:37:37.625 107 12276.73 99.55 55412.57 88888.00 2007-04-17 15:37:37.750 107 12276.75 99.55 55412.53 88888.00 2007-04-17 15:37:37.875 107 12276.77 99.53 55412.55 88888.00 2007-04-17 15:37:38.000 107 12276.75 99.53 55412.50 88888.00 2007-04-17 15:37:38.125 107 12276.75 99.53 55412.57 88888.00 2007-04-17 15:37:38.250 107 12276.73 99.50 55412.57 88888.00 2007-04-17 15:37:38.375 107 12276.75 99.53 55412.55 88888.00 2007-04-17 15:37:38.500 107 12276.77 99.53 55412.55 88888.00 2007-04-17 15:37:38.625 107 12276.77 99.55 55412.55 88888.00 2007-04-17 15:37:38.750 107 12276.75 99.55 55412.60 88888.00 2007-04-17 15:37:38.875 107 12276.73 99.50 55412.57 88888.00 2007-04-17 15:37:39.000 107 12276.67 99.45 55412.53 88888.00 2007-04-17 15:37:39.125 107 12276.62 99.47 55412.50 88888.00 2007-04-17 15:37:39.250 107 12276.65 99.45 55412.53 88888.00 2007-04-17 15:37:39.375 107 12276.73 99.45 55412.50 88888.00 2007-04-17 15:37:39.500 107 12276.80 99.45 55412.50 88888.00 2007-04-17 15:37:39.625 107 12276.77 99.45 55412.53 88888.00 2007-04-17 15:37:39.750 107 12276.70 99.45 55412.55 88888.00 2007-04-17 15:37:39.875 107 12276.73 99.40 55412.60 88888.00 2007-04-17 15:37:40.000 107 12276.75 99.45 55412.60 88888.00 2007-04-17 15:37:40.125 107 12276.77 99.42 55412.57 88888.00 2007-04-17 15:37:40.250 107 12276.77 99.42 55412.60 88888.00 2007-04-17 15:37:40.375 107 12276.77 99.42 55412.57 88888.00 2007-04-17 15:37:40.500 107 12276.77 99.42 55412.57 88888.00 2007-04-17 15:37:40.625 107 12276.80 99.42 55412.57 88888.00 2007-04-17 15:37:40.750 107 12276.85 99.45 55412.60 88888.00 2007-04-17 15:37:40.875 107 12276.92 99.50 55412.57 88888.00 2007-04-17 15:37:41.000 107 12276.88 99.40 55412.60 88888.00 2007-04-17 15:37:41.125 107 12276.85 99.38 55412.57 88888.00 2007-04-17 15:37:41.250 107 12276.83 99.45 55412.60 88888.00 2007-04-17 15:37:41.375 107 12276.83 99.45 55412.57 88888.00 2007-04-17 15:37:41.500 107 12276.80 99.38 55412.57 88888.00 2007-04-17 15:37:41.625 107 12276.73 99.35 55412.57 88888.00 2007-04-17 15:37:41.750 107 12276.77 99.40 55412.57 88888.00 2007-04-17 15:37:41.875 107 12276.80 99.40 55412.60 88888.00 2007-04-17 15:37:42.000 107 12276.75 99.38 55412.62 88888.00 2007-04-17 15:37:42.125 107 12276.70 99.35 55412.62 88888.00 2007-04-17 15:37:42.250 107 12276.70 99.35 55412.62 88888.00 2007-04-17 15:37:42.375 107 12276.73 99.35 55412.60 88888.00 2007-04-17 15:37:42.500 107 12276.73 99.35 55412.57 88888.00 2007-04-17 15:37:42.625 107 12276.73 99.33 55412.55 88888.00 2007-04-17 15:37:42.750 107 12276.65 99.30 55412.55 88888.00 2007-04-17 15:37:42.875 107 12276.65 99.30 55412.57 88888.00 2007-04-17 15:37:43.000 107 12276.70 99.28 55412.57 88888.00 2007-04-17 15:37:43.125 107 12276.73 99.28 55412.57 88888.00 2007-04-17 15:37:43.250 107 12276.77 99.28 55412.60 88888.00 2007-04-17 15:37:43.375 107 12276.80 99.28 55412.60 88888.00 2007-04-17 15:37:43.500 107 12276.75 99.25 55412.60 88888.00 2007-04-17 15:37:43.625 107 12276.73 99.30 55412.57 88888.00 2007-04-17 15:37:43.750 107 12276.77 99.38 55412.65 88888.00 2007-04-17 15:37:43.875 107 12276.77 99.38 55412.65 88888.00 2007-04-17 15:37:44.000 107 12276.80 99.35 55412.62 88888.00 2007-04-17 15:37:44.125 107 12276.83 99.35 55412.68 88888.00 2007-04-17 15:37:44.250 107 12276.77 99.33 55412.68 88888.00 2007-04-17 15:37:44.375 107 12276.73 99.30 55412.65 88888.00 2007-04-17 15:37:44.500 107 12276.73 99.30 55412.65 88888.00 2007-04-17 15:37:44.625 107 12276.77 99.28 55412.65 88888.00 2007-04-17 15:37:44.750 107 12276.80 99.22 55412.62 88888.00 2007-04-17 15:37:44.875 107 12276.80 99.28 55412.65 88888.00 2007-04-17 15:37:45.000 107 12276.80 99.28 55412.60 88888.00 2007-04-17 15:37:45.125 107 12276.77 99.28 55412.62 88888.00 2007-04-17 15:37:45.250 107 12276.77 99.25 55412.62 88888.00 2007-04-17 15:37:45.375 107 12276.75 99.20 55412.60 88888.00 2007-04-17 15:37:45.500 107 12276.75 99.20 55412.60 88888.00 2007-04-17 15:37:45.625 107 12276.75 99.25 55412.60 88888.00 2007-04-17 15:37:45.750 107 12276.75 99.28 55412.60 88888.00 2007-04-17 15:37:45.875 107 12276.77 99.33 55412.57 88888.00 2007-04-17 15:37:46.000 107 12276.80 99.22 55412.55 88888.00 2007-04-17 15:37:46.125 107 12276.83 99.22 55412.62 88888.00 2007-04-17 15:37:46.250 107 12276.90 99.22 55412.65 88888.00 2007-04-17 15:37:46.375 107 12276.88 99.20 55412.65 88888.00 2007-04-17 15:37:46.500 107 12276.85 99.22 55412.62 88888.00 2007-04-17 15:37:46.625 107 12276.75 99.22 55412.62 88888.00 2007-04-17 15:37:46.750 107 12276.77 99.22 55412.65 88888.00 2007-04-17 15:37:46.875 107 12276.88 99.25 55412.68 88888.00 2007-04-17 15:37:47.000 107 12276.90 99.28 55412.68 88888.00 2007-04-17 15:37:47.125 107 12276.88 99.25 55412.65 88888.00 2007-04-17 15:37:47.250 107 12276.83 99.20 55412.68 88888.00 2007-04-17 15:37:47.375 107 12276.83 99.17 55412.68 88888.00 2007-04-17 15:37:47.500 107 12276.80 99.20 55412.62 88888.00 2007-04-17 15:37:47.625 107 12276.77 99.25 55412.65 88888.00 2007-04-17 15:37:47.750 107 12276.77 99.20 55412.65 88888.00 2007-04-17 15:37:47.875 107 12276.80 99.17 55412.65 88888.00 2007-04-17 15:37:48.000 107 12276.80 99.20 55412.62 88888.00 2007-04-17 15:37:48.125 107 12276.85 99.20 55412.62 88888.00 2007-04-17 15:37:48.250 107 12276.83 99.20 55412.68 88888.00 2007-04-17 15:37:48.375 107 12276.83 99.17 55412.70 88888.00 2007-04-17 15:37:48.500 107 12276.83 99.17 55412.72 88888.00 2007-04-17 15:37:48.625 107 12276.83 99.17 55412.70 88888.00 2007-04-17 15:37:48.750 107 12276.85 99.17 55412.68 88888.00 2007-04-17 15:37:48.875 107 12276.85 99.12 55412.68 88888.00 2007-04-17 15:37:49.000 107 12276.83 99.05 55412.62 88888.00 2007-04-17 15:37:49.125 107 12276.77 99.12 55412.65 88888.00 2007-04-17 15:37:49.250 107 12276.83 99.12 55412.65 88888.00 2007-04-17 15:37:49.375 107 12276.85 99.15 55412.65 88888.00 2007-04-17 15:37:49.500 107 12276.85 99.17 55412.70 88888.00 2007-04-17 15:37:49.625 107 12276.85 99.20 55412.70 88888.00 2007-04-17 15:37:49.750 107 12276.83 99.15 55412.68 88888.00 2007-04-17 15:37:49.875 107 12276.80 99.12 55412.65 88888.00 2007-04-17 15:37:50.000 107 12276.80 99.10 55412.65 88888.00 2007-04-17 15:37:50.125 107 12276.77 99.05 55412.62 88888.00 2007-04-17 15:37:50.250 107 12276.73 99.10 55412.70 88888.00 2007-04-17 15:37:50.375 107 12276.80 99.12 55412.72 88888.00 2007-04-17 15:37:50.500 107 12276.80 99.08 55412.70 88888.00 2007-04-17 15:37:50.625 107 12276.73 99.03 55412.68 88888.00 2007-04-17 15:37:50.750 107 12276.70 99.10 55412.72 88888.00 2007-04-17 15:37:50.875 107 12276.75 99.15 55412.70 88888.00 2007-04-17 15:37:51.000 107 12276.73 99.12 55412.65 88888.00 2007-04-17 15:37:51.125 107 12276.73 99.08 55412.68 88888.00 2007-04-17 15:37:51.250 107 12276.73 99.05 55412.68 88888.00 2007-04-17 15:37:51.375 107 12276.70 99.05 55412.68 88888.00 2007-04-17 15:37:51.500 107 12276.73 99.05 55412.70 88888.00 2007-04-17 15:37:51.625 107 12276.80 99.05 55412.68 88888.00 2007-04-17 15:37:51.750 107 12276.77 99.00 55412.68 88888.00 2007-04-17 15:37:51.875 107 12276.75 98.97 55412.70 88888.00 2007-04-17 15:37:52.000 107 12276.80 98.97 55412.70 88888.00 2007-04-17 15:37:52.125 107 12276.80 99.03 55412.72 88888.00 2007-04-17 15:37:52.250 107 12276.80 99.03 55412.72 88888.00 2007-04-17 15:37:52.375 107 12276.83 99.05 55412.70 88888.00 2007-04-17 15:37:52.500 107 12276.80 99.05 55412.70 88888.00 2007-04-17 15:37:52.625 107 12276.73 99.05 55412.70 88888.00 2007-04-17 15:37:52.750 107 12276.75 99.05 55412.70 88888.00 2007-04-17 15:37:52.875 107 12276.75 98.97 55412.70 88888.00 2007-04-17 15:37:53.000 107 12276.70 99.00 55412.70 88888.00 2007-04-17 15:37:53.125 107 12276.73 99.03 55412.70 88888.00 2007-04-17 15:37:53.250 107 12276.67 98.97 55412.68 88888.00 2007-04-17 15:37:53.375 107 12276.73 98.95 55412.70 88888.00 2007-04-17 15:37:53.500 107 12276.83 98.95 55412.72 88888.00 2007-04-17 15:37:53.625 107 12276.73 98.92 55412.72 88888.00 2007-04-17 15:37:53.750 107 12276.70 98.95 55412.72 88888.00 2007-04-17 15:37:53.875 107 12276.75 98.95 55412.72 88888.00 2007-04-17 15:37:54.000 107 12276.83 98.95 55412.72 88888.00 2007-04-17 15:37:54.125 107 12276.85 98.95 55412.72 88888.00 2007-04-17 15:37:54.250 107 12276.80 98.90 55412.70 88888.00 2007-04-17 15:37:54.375 107 12276.85 98.95 55412.70 88888.00 2007-04-17 15:37:54.500 107 12276.83 98.95 55412.70 88888.00 2007-04-17 15:37:54.625 107 12276.85 98.97 55412.72 88888.00 2007-04-17 15:37:54.750 107 12276.83 98.95 55412.72 88888.00 2007-04-17 15:37:54.875 107 12276.80 98.90 55412.72 88888.00 2007-04-17 15:37:55.000 107 12276.85 98.90 55412.72 88888.00 2007-04-17 15:37:55.125 107 12276.90 98.92 55412.72 88888.00 2007-04-17 15:37:55.250 107 12276.80 98.85 55412.70 88888.00 2007-04-17 15:37:55.375 107 12276.75 98.88 55412.70 88888.00 2007-04-17 15:37:55.500 107 12276.75 98.90 55412.75 88888.00 2007-04-17 15:37:55.625 107 12276.83 98.88 55412.75 88888.00 2007-04-17 15:37:55.750 107 12276.83 98.90 55412.75 88888.00 2007-04-17 15:37:55.875 107 12276.83 98.92 55412.75 88888.00 2007-04-17 15:37:56.000 107 12276.83 98.88 55412.75 88888.00 2007-04-17 15:37:56.125 107 12276.83 98.83 55412.78 88888.00 2007-04-17 15:37:56.250 107 12276.88 98.90 55412.80 88888.00 2007-04-17 15:37:56.375 107 12276.92 98.90 55412.80 88888.00 2007-04-17 15:37:56.500 107 12276.92 98.95 55412.78 88888.00 2007-04-17 15:37:56.625 107 12276.98 99.00 55412.75 88888.00 2007-04-17 15:37:56.750 107 12276.98 98.92 55412.75 88888.00 2007-04-17 15:37:56.875 107 12276.92 98.90 55412.72 88888.00 2007-04-17 15:37:57.000 107 12276.98 98.88 55412.70 88888.00 2007-04-17 15:37:57.125 107 12276.95 98.90 55412.75 88888.00 2007-04-17 15:37:57.250 107 12276.92 98.85 55412.72 88888.00 2007-04-17 15:37:57.375 107 12276.90 98.85 55412.72 88888.00 2007-04-17 15:37:57.500 107 12276.88 98.83 55412.72 88888.00 2007-04-17 15:37:57.625 107 12276.83 98.85 55412.72 88888.00 2007-04-17 15:37:57.750 107 12276.83 98.88 55412.75 88888.00 2007-04-17 15:37:57.875 107 12276.90 98.90 55412.75 88888.00 2007-04-17 15:37:58.000 107 12276.88 98.85 55412.75 88888.00 2007-04-17 15:37:58.125 107 12276.85 98.90 55412.78 88888.00 2007-04-17 15:37:58.250 107 12276.88 98.88 55412.72 88888.00 2007-04-17 15:37:58.375 107 12276.90 98.83 55412.75 88888.00 2007-04-17 15:37:58.500 107 12276.90 98.85 55412.72 88888.00 2007-04-17 15:37:58.625 107 12277.00 98.88 55412.72 88888.00 2007-04-17 15:37:58.750 107 12277.02 98.90 55412.72 88888.00 2007-04-17 15:37:58.875 107 12276.95 98.92 55412.75 88888.00 2007-04-17 15:37:59.000 107 12276.92 98.88 55412.75 88888.00 2007-04-17 15:37:59.125 107 12276.88 98.83 55412.75 88888.00 2007-04-17 15:37:59.250 107 12276.92 98.90 55412.78 88888.00 2007-04-17 15:37:59.375 107 12277.02 98.92 55412.78 88888.00 2007-04-17 15:37:59.500 107 12277.08 98.88 55412.75 88888.00 2007-04-17 15:37:59.625 107 12277.08 98.85 55412.75 88888.00 2007-04-17 15:37:59.750 107 12277.02 98.85 55412.72 88888.00 2007-04-17 15:37:59.875 107 12277.02 98.88 55412.72 88888.00 2007-04-17 15:38:00.000 107 12277.00 98.85 55412.75 88888.00 2007-04-17 15:38:00.125 107 12277.02 98.90 55412.75 88888.00 2007-04-17 15:38:00.250 107 12277.08 98.88 55412.75 88888.00 2007-04-17 15:38:00.375 107 12277.05 98.90 55412.75 88888.00 2007-04-17 15:38:00.500 107 12277.05 98.90 55412.75 88888.00 2007-04-17 15:38:00.625 107 12277.02 98.85 55412.75 88888.00 2007-04-17 15:38:00.750 107 12277.00 98.85 55412.75 88888.00 2007-04-17 15:38:00.875 107 12277.10 98.90 55412.72 88888.00 2007-04-17 15:38:01.000 107 12277.15 98.90 55412.75 88888.00 2007-04-17 15:38:01.125 107 12277.10 98.85 55412.72 88888.00 2007-04-17 15:38:01.250 107 12277.08 98.85 55412.75 88888.00 2007-04-17 15:38:01.375 107 12277.15 98.88 55412.78 88888.00 2007-04-17 15:38:01.500 107 12277.23 98.95 55412.78 88888.00 2007-04-17 15:38:01.625 107 12277.17 98.92 55412.78 88888.00 2007-04-17 15:38:01.750 107 12277.10 98.88 55412.75 88888.00 2007-04-17 15:38:01.875 107 12277.10 98.90 55412.75 88888.00 2007-04-17 15:38:02.000 107 12277.12 98.83 55412.72 88888.00 2007-04-17 15:38:02.125 107 12277.12 98.85 55412.72 88888.00 2007-04-17 15:38:02.250 107 12277.17 98.90 55412.75 88888.00 2007-04-17 15:38:02.375 107 12277.17 98.88 55412.75 88888.00 2007-04-17 15:38:02.500 107 12277.10 98.88 55412.75 88888.00 2007-04-17 15:38:02.625 107 12277.10 98.90 55412.72 88888.00 2007-04-17 15:38:02.750 107 12277.08 98.85 55412.72 88888.00 2007-04-17 15:38:02.875 107 12277.05 98.85 55412.72 88888.00 2007-04-17 15:38:03.000 107 12277.10 98.85 55412.72 88888.00 2007-04-17 15:38:03.125 107 12277.17 98.85 55412.72 88888.00 2007-04-17 15:38:03.250 107 12277.15 98.85 55412.75 88888.00 2007-04-17 15:38:03.375 107 12277.12 98.80 55412.70 88888.00 2007-04-17 15:38:03.500 107 12277.17 98.80 55412.70 88888.00 2007-04-17 15:38:03.625 107 12277.23 98.88 55412.75 88888.00 2007-04-17 15:38:03.750 107 12277.25 98.90 55412.75 88888.00 2007-04-17 15:38:03.875 107 12277.17 98.83 55412.72 88888.00 2007-04-17 15:38:04.000 107 12277.15 98.80 55412.72 88888.00 2007-04-17 15:38:04.125 107 12277.12 98.83 55412.75 88888.00 2007-04-17 15:38:04.250 107 12277.12 98.88 55412.75 88888.00 2007-04-17 15:38:04.375 107 12277.17 98.88 55412.78 88888.00 2007-04-17 15:38:04.500 107 12277.15 98.80 55412.78 88888.00 2007-04-17 15:38:04.625 107 12277.20 98.78 55412.75 88888.00 2007-04-17 15:38:04.750 107 12277.20 98.80 55412.75 88888.00 2007-04-17 15:38:04.875 107 12277.12 98.83 55412.75 88888.00 2007-04-17 15:38:05.000 107 12277.15 98.80 55412.72 88888.00 2007-04-17 15:38:05.125 107 12277.23 98.83 55412.75 88888.00 2007-04-17 15:38:05.250 107 12277.23 98.88 55412.82 88888.00 2007-04-17 15:38:05.375 107 12277.20 98.90 55412.80 88888.00 2007-04-17 15:38:05.500 107 12277.17 98.83 55412.80 88888.00 2007-04-17 15:38:05.625 107 12277.15 98.85 55412.78 88888.00 2007-04-17 15:38:05.750 107 12277.17 98.88 55412.80 88888.00 2007-04-17 15:38:05.875 107 12277.17 98.90 55412.78 88888.00 2007-04-17 15:38:06.000 107 12277.12 98.92 55412.78 88888.00 2007-04-17 15:38:06.125 107 12277.15 98.92 55412.80 88888.00 2007-04-17 15:38:06.250 107 12277.12 98.95 55412.78 88888.00 2007-04-17 15:38:06.375 107 12277.10 98.90 55412.78 88888.00 2007-04-17 15:38:06.500 107 12277.10 98.83 55412.78 88888.00 2007-04-17 15:38:06.625 107 12277.15 98.83 55412.78 88888.00 2007-04-17 15:38:06.750 107 12277.12 98.85 55412.80 88888.00 2007-04-17 15:38:06.875 107 12277.17 98.83 55412.78 88888.00 2007-04-17 15:38:07.000 107 12277.27 98.85 55412.80 88888.00 2007-04-17 15:38:07.125 107 12277.25 98.88 55412.80 88888.00 2007-04-17 15:38:07.250 107 12277.15 98.75 55412.80 88888.00 2007-04-17 15:38:07.375 107 12277.23 98.80 55412.82 88888.00 2007-04-17 15:38:07.500 107 12277.20 98.88 55412.80 88888.00 2007-04-17 15:38:07.625 107 12277.20 98.88 55412.78 88888.00 2007-04-17 15:38:07.750 107 12277.15 98.85 55412.78 88888.00 2007-04-17 15:38:07.875 107 12277.17 98.80 55412.78 88888.00 2007-04-17 15:38:08.000 107 12277.20 98.85 55412.80 88888.00 2007-04-17 15:38:08.125 107 12277.17 98.95 55412.80 88888.00 2007-04-17 15:38:08.250 107 12277.10 98.90 55412.80 88888.00 2007-04-17 15:38:08.375 107 12277.10 98.83 55412.78 88888.00 2007-04-17 15:38:08.500 107 12277.15 98.83 55412.75 88888.00 2007-04-17 15:38:08.625 107 12277.15 98.88 55412.78 88888.00 2007-04-17 15:38:08.750 107 12277.10 98.85 55412.78 88888.00 2007-04-17 15:38:08.875 107 12277.10 98.88 55412.80 88888.00 2007-04-17 15:38:09.000 107 12277.15 98.88 55412.78 88888.00 2007-04-17 15:38:09.125 107 12277.12 98.88 55412.75 88888.00 2007-04-17 15:38:09.250 107 12277.08 98.83 55412.78 88888.00 2007-04-17 15:38:09.375 107 12277.17 98.90 55412.78 88888.00 2007-04-17 15:38:09.500 107 12277.20 98.95 55412.80 88888.00 2007-04-17 15:38:09.625 107 12277.25 98.95 55412.78 88888.00 2007-04-17 15:38:09.750 107 12277.23 98.90 55412.75 88888.00 2007-04-17 15:38:09.875 107 12277.15 98.83 55412.78 88888.00 2007-04-17 15:38:10.000 107 12277.17 98.85 55412.82 88888.00 2007-04-17 15:38:10.125 107 12277.27 98.92 55412.82 88888.00 2007-04-17 15:38:10.250 107 12277.20 98.88 55412.80 88888.00 2007-04-17 15:38:10.375 107 12277.17 98.88 55412.85 88888.00 2007-04-17 15:38:10.500 107 12277.15 98.90 55412.85 88888.00 2007-04-17 15:38:10.625 107 12277.17 98.92 55412.82 88888.00 2007-04-17 15:38:10.750 107 12277.20 98.92 55412.82 88888.00 2007-04-17 15:38:10.875 107 12277.25 98.92 55412.82 88888.00 2007-04-17 15:38:11.000 107 12277.23 98.88 55412.78 88888.00 2007-04-17 15:38:11.125 107 12277.15 98.85 55412.80 88888.00 2007-04-17 15:38:11.250 107 12277.12 98.88 55412.82 88888.00 2007-04-17 15:38:11.375 107 12277.05 98.90 55412.82 88888.00 2007-04-17 15:38:11.500 107 12277.05 98.90 55412.80 88888.00 2007-04-17 15:38:11.625 107 12277.10 98.83 55412.80 88888.00 2007-04-17 15:38:11.750 107 12277.12 98.83 55412.82 88888.00 2007-04-17 15:38:11.875 107 12277.12 98.83 55412.82 88888.00 2007-04-17 15:38:12.000 107 12277.15 98.88 55412.82 88888.00 2007-04-17 15:38:12.125 107 12277.17 98.90 55412.82 88888.00 2007-04-17 15:38:12.250 107 12277.10 98.88 55412.85 88888.00 2007-04-17 15:38:12.375 107 12277.08 98.90 55412.85 88888.00 2007-04-17 15:38:12.500 107 12277.05 98.90 55412.82 88888.00 2007-04-17 15:38:12.625 107 12277.08 98.90 55412.82 88888.00 2007-04-17 15:38:12.750 107 12277.12 98.85 55412.80 88888.00 2007-04-17 15:38:12.875 107 12277.15 98.85 55412.80 88888.00 2007-04-17 15:38:13.000 107 12277.15 98.85 55412.82 88888.00 2007-04-17 15:38:13.125 107 12277.15 98.90 55412.88 88888.00 2007-04-17 15:38:13.250 107 12277.17 98.85 55412.88 88888.00 2007-04-17 15:38:13.375 107 12277.23 98.85 55412.88 88888.00 2007-04-17 15:38:13.500 107 12277.12 98.83 55412.82 88888.00 2007-04-17 15:38:13.625 107 12277.15 98.85 55412.85 88888.00 2007-04-17 15:38:13.750 107 12277.10 98.88 55412.85 88888.00 2007-04-17 15:38:13.875 107 12277.12 98.83 55412.88 88888.00 2007-04-17 15:38:14.000 107 12277.12 98.78 55412.82 88888.00 2007-04-17 15:38:14.125 107 12277.17 98.78 55412.85 88888.00 2007-04-17 15:38:14.250 107 12277.20 98.83 55412.80 88888.00 2007-04-17 15:38:14.375 107 12277.20 98.80 55412.80 88888.00 2007-04-17 15:38:14.500 107 12277.10 98.75 55412.80 88888.00 2007-04-17 15:38:14.625 107 12277.12 98.75 55412.82 88888.00 2007-04-17 15:38:14.750 107 12277.20 98.83 55412.85 88888.00 2007-04-17 15:38:14.875 107 12277.15 98.83 55412.85 88888.00 2007-04-17 15:38:15.000 107 12277.12 98.75 55412.82 88888.00 2007-04-17 15:38:15.125 107 12277.17 98.75 55412.80 88888.00 2007-04-17 15:38:15.250 107 12277.17 98.80 55412.82 88888.00 2007-04-17 15:38:15.375 107 12277.20 98.88 55412.82 88888.00 2007-04-17 15:38:15.500 107 12277.17 98.80 55412.85 88888.00 2007-04-17 15:38:15.625 107 12277.20 98.75 55412.85 88888.00 2007-04-17 15:38:15.750 107 12277.23 98.78 55412.82 88888.00 2007-04-17 15:38:15.875 107 12277.20 98.75 55412.82 88888.00 2007-04-17 15:38:16.000 107 12277.23 98.80 55412.88 88888.00 2007-04-17 15:38:16.125 107 12277.27 98.78 55412.93 88888.00 2007-04-17 15:38:16.250 107 12277.23 98.62 55412.85 88888.00 2007-04-17 15:38:16.375 107 12277.25 98.67 55412.85 88888.00 2007-04-17 15:38:16.500 107 12277.20 98.65 55412.85 88888.00 2007-04-17 15:38:16.625 107 12277.12 98.70 55412.85 88888.00 2007-04-17 15:38:16.750 107 12277.17 98.72 55412.85 88888.00 2007-04-17 15:38:16.875 107 12277.27 98.75 55412.85 88888.00 2007-04-17 15:38:17.000 107 12277.25 98.72 55412.85 88888.00 2007-04-17 15:38:17.125 107 12277.20 98.72 55412.85 88888.00 2007-04-17 15:38:17.250 107 12277.10 98.70 55412.82 88888.00 2007-04-17 15:38:17.375 107 12277.12 98.72 55412.82 88888.00 2007-04-17 15:38:17.500 107 12277.23 98.72 55412.80 88888.00 2007-04-17 15:38:17.625 107 12277.30 98.72 55412.82 88888.00 2007-04-17 15:38:17.750 107 12277.30 98.70 55412.80 88888.00 2007-04-17 15:38:17.875 107 12277.23 98.65 55412.82 88888.00 2007-04-17 15:38:18.000 107 12277.25 98.65 55412.82 88888.00 2007-04-17 15:38:18.125 107 12277.23 98.67 55412.85 88888.00 2007-04-17 15:38:18.250 107 12277.23 98.67 55412.85 88888.00 2007-04-17 15:38:18.375 107 12277.27 98.65 55412.85 88888.00 2007-04-17 15:38:18.500 107 12277.25 98.70 55412.85 88888.00 2007-04-17 15:38:18.625 107 12277.17 98.65 55412.80 88888.00 2007-04-17 15:38:18.750 107 12277.20 98.65 55412.82 88888.00 2007-04-17 15:38:18.875 107 12277.23 98.67 55412.85 88888.00 2007-04-17 15:38:19.000 107 12277.20 98.62 55412.80 88888.00 2007-04-17 15:38:19.125 107 12277.17 98.62 55412.82 88888.00 2007-04-17 15:38:19.250 107 12277.23 98.60 55412.82 88888.00 2007-04-17 15:38:19.375 107 12277.25 98.62 55412.82 88888.00 2007-04-17 15:38:19.500 107 12277.23 98.62 55412.80 88888.00 2007-04-17 15:38:19.625 107 12277.20 98.60 55412.88 88888.00 2007-04-17 15:38:19.750 107 12277.23 98.65 55412.88 88888.00 2007-04-17 15:38:19.875 107 12277.23 98.62 55412.88 88888.00 2007-04-17 15:38:20.000 107 12277.23 98.62 55412.85 88888.00 2007-04-17 15:38:20.125 107 12277.17 98.60 55412.88 88888.00 2007-04-17 15:38:20.250 107 12277.17 98.60 55412.88 88888.00 2007-04-17 15:38:20.375 107 12277.35 98.62 55412.88 88888.00 2007-04-17 15:38:20.500 107 12277.30 98.60 55412.88 88888.00 2007-04-17 15:38:20.625 107 12277.15 98.55 55412.85 88888.00 2007-04-17 15:38:20.750 107 12277.12 98.55 55412.88 88888.00 2007-04-17 15:38:20.875 107 12277.27 98.55 55412.90 88888.00 2007-04-17 15:38:21.000 107 12277.35 98.55 55412.85 88888.00 2007-04-17 15:38:21.125 107 12277.33 98.60 55412.88 88888.00 2007-04-17 15:38:21.250 107 12277.30 98.60 55412.90 88888.00 2007-04-17 15:38:21.375 107 12277.27 98.58 55412.88 88888.00 2007-04-17 15:38:21.500 107 12277.33 98.55 55412.88 88888.00 2007-04-17 15:38:21.625 107 12277.25 98.53 55412.90 88888.00 2007-04-17 15:38:21.750 107 12277.25 98.58 55412.93 88888.00 2007-04-17 15:38:21.875 107 12277.25 98.62 55412.90 88888.00 2007-04-17 15:38:22.000 107 12277.30 98.58 55412.88 88888.00 2007-04-17 15:38:22.125 107 12277.27 98.50 55412.88 88888.00 2007-04-17 15:38:22.250 107 12277.25 98.58 55412.93 88888.00 2007-04-17 15:38:22.375 107 12277.25 98.60 55412.93 88888.00 2007-04-17 15:38:22.500 107 12277.25 98.62 55412.90 88888.00 2007-04-17 15:38:22.625 107 12277.23 98.58 55412.88 88888.00 2007-04-17 15:38:22.750 107 12277.20 98.58 55412.93 88888.00 2007-04-17 15:38:22.875 107 12277.30 98.53 55412.93 88888.00 2007-04-17 15:38:23.000 107 12277.33 98.53 55412.88 88888.00 2007-04-17 15:38:23.125 107 12277.27 98.50 55412.88 88888.00 2007-04-17 15:38:23.250 107 12277.23 98.50 55412.95 88888.00 2007-04-17 15:38:23.375 107 12277.30 98.60 55412.95 88888.00 2007-04-17 15:38:23.500 107 12277.30 98.62 55412.95 88888.00 2007-04-17 15:38:23.625 107 12277.30 98.60 55412.95 88888.00 2007-04-17 15:38:23.750 107 12277.33 98.55 55412.90 88888.00 2007-04-17 15:38:23.875 107 12277.33 98.60 55412.90 88888.00 2007-04-17 15:38:24.000 107 12277.33 98.55 55412.90 88888.00 2007-04-17 15:38:24.125 107 12277.35 98.55 55412.90 88888.00 2007-04-17 15:38:24.250 107 12277.27 98.53 55412.93 88888.00 2007-04-17 15:38:24.375 107 12277.27 98.55 55412.93 88888.00 2007-04-17 15:38:24.500 107 12277.20 98.55 55412.95 88888.00 2007-04-17 15:38:24.625 107 12277.23 98.50 55412.90 88888.00 2007-04-17 15:38:24.750 107 12277.20 98.42 55412.88 88888.00 2007-04-17 15:38:24.875 107 12277.17 98.45 55412.90 88888.00 2007-04-17 15:38:25.000 107 12277.25 98.53 55412.90 88888.00 2007-04-17 15:38:25.125 107 12277.27 98.53 55412.93 88888.00 2007-04-17 15:38:25.250 107 12277.27 98.50 55412.93 88888.00 2007-04-17 15:38:25.375 107 12277.33 98.47 55412.95 88888.00 2007-04-17 15:38:25.500 107 12277.30 98.53 55412.93 88888.00 2007-04-17 15:38:25.625 107 12277.30 98.55 55412.93 88888.00 2007-04-17 15:38:25.750 107 12277.30 98.53 55412.93 88888.00 2007-04-17 15:38:25.875 107 12277.38 98.55 55412.93 88888.00 2007-04-17 15:38:26.000 107 12277.40 98.53 55412.90 88888.00 2007-04-17 15:38:26.125 107 12277.38 98.53 55412.90 88888.00 2007-04-17 15:38:26.250 107 12277.35 98.47 55412.90 88888.00 2007-04-17 15:38:26.375 107 12277.40 98.50 55412.93 88888.00 2007-04-17 15:38:26.500 107 12277.35 98.50 55412.95 88888.00 2007-04-17 15:38:26.625 107 12277.25 98.50 55412.90 88888.00 2007-04-17 15:38:26.750 107 12277.27 98.47 55412.93 88888.00 2007-04-17 15:38:26.875 107 12277.27 98.47 55412.93 88888.00 2007-04-17 15:38:27.000 107 12277.30 98.47 55412.93 88888.00 2007-04-17 15:38:27.125 107 12277.35 98.53 55412.97 88888.00 2007-04-17 15:38:27.250 107 12277.30 98.45 55412.97 88888.00 2007-04-17 15:38:27.375 107 12277.27 98.42 55412.93 88888.00 2007-04-17 15:38:27.500 107 12277.35 98.47 55412.93 88888.00 2007-04-17 15:38:27.625 107 12277.42 98.53 55412.93 88888.00 2007-04-17 15:38:27.750 107 12277.35 98.45 55412.90 88888.00 2007-04-17 15:38:27.875 107 12277.33 98.42 55412.93 88888.00 2007-04-17 15:38:28.000 107 12277.38 98.45 55412.93 88888.00 2007-04-17 15:38:28.125 107 12277.42 98.45 55412.95 88888.00 2007-04-17 15:38:28.250 107 12277.40 98.42 55412.95 88888.00 2007-04-17 15:38:28.375 107 12277.35 98.42 55412.90 88888.00 2007-04-17 15:38:28.500 107 12277.33 98.40 55412.93 88888.00 2007-04-17 15:38:28.625 107 12277.30 98.40 55412.95 88888.00 2007-04-17 15:38:28.750 107 12277.33 98.42 55412.95 88888.00 2007-04-17 15:38:28.875 107 12277.35 98.45 55412.97 88888.00 2007-04-17 15:38:29.000 107 12277.38 98.45 55412.93 88888.00 2007-04-17 15:38:29.125 107 12277.40 98.42 55412.90 88888.00 2007-04-17 15:38:29.250 107 12277.35 98.40 55412.95 88888.00 2007-04-17 15:38:29.375 107 12277.33 98.42 55412.93 88888.00 2007-04-17 15:38:29.500 107 12277.35 98.45 55412.95 88888.00 2007-04-17 15:38:29.625 107 12277.38 98.45 55412.97 88888.00 2007-04-17 15:38:29.750 107 12277.38 98.50 55412.97 88888.00 2007-04-17 15:38:29.875 107 12277.38 98.53 55412.97 88888.00 2007-04-17 15:38:30.000 107 12277.38 98.42 55412.93 88888.00 2007-04-17 15:38:30.125 107 12277.42 98.40 55412.95 88888.00 2007-04-17 15:38:30.250 107 12277.40 98.45 55412.95 88888.00 2007-04-17 15:38:30.375 107 12277.45 98.45 55412.95 88888.00 2007-04-17 15:38:30.500 107 12277.42 98.45 55412.95 88888.00 2007-04-17 15:38:30.625 107 12277.42 98.47 55412.95 88888.00 2007-04-17 15:38:30.750 107 12277.35 98.45 55412.93 88888.00 2007-04-17 15:38:30.875 107 12277.33 98.42 55412.93 88888.00 2007-04-17 15:38:31.000 107 12277.38 98.45 55412.93 88888.00 2007-04-17 15:38:31.125 107 12277.45 98.42 55412.95 88888.00 2007-04-17 15:38:31.250 107 12277.48 98.42 55412.97 88888.00 2007-04-17 15:38:31.375 107 12277.52 98.47 55412.97 88888.00 2007-04-17 15:38:31.500 107 12277.55 98.50 55412.97 88888.00 2007-04-17 15:38:31.625 107 12277.52 98.45 55412.95 88888.00 2007-04-17 15:38:31.750 107 12277.50 98.45 55412.97 88888.00 2007-04-17 15:38:31.875 107 12277.48 98.47 55412.95 88888.00 2007-04-17 15:38:32.000 107 12277.50 98.47 55412.95 88888.00 2007-04-17 15:38:32.125 107 12277.45 98.47 55412.95 88888.00 2007-04-17 15:38:32.250 107 12277.35 98.42 55412.95 88888.00 2007-04-17 15:38:32.375 107 12277.35 98.40 55412.95 88888.00 2007-04-17 15:38:32.500 107 12277.38 98.45 55412.95 88888.00 2007-04-17 15:38:32.625 107 12277.45 98.50 55412.95 88888.00 2007-04-17 15:38:32.750 107 12277.45 98.50 55412.95 88888.00 2007-04-17 15:38:32.875 107 12277.48 98.47 55412.97 88888.00 2007-04-17 15:38:33.000 107 12277.48 98.50 55412.95 88888.00 2007-04-17 15:38:33.125 107 12277.50 98.50 55412.95 88888.00 2007-04-17 15:38:33.250 107 12277.52 98.47 55412.93 88888.00 2007-04-17 15:38:33.375 107 12277.52 98.45 55412.93 88888.00 2007-04-17 15:38:33.500 107 12277.45 98.42 55412.93 88888.00 2007-04-17 15:38:33.625 107 12277.45 98.45 55412.93 88888.00 2007-04-17 15:38:33.750 107 12277.45 98.50 55412.93 88888.00 2007-04-17 15:38:33.875 107 12277.52 98.50 55412.95 88888.00 2007-04-17 15:38:34.000 107 12277.55 98.47 55412.93 88888.00 2007-04-17 15:38:34.125 107 12277.52 98.45 55412.93 88888.00 2007-04-17 15:38:34.250 107 12277.45 98.42 55412.93 88888.00 2007-04-17 15:38:34.375 107 12277.50 98.45 55412.93 88888.00 2007-04-17 15:38:34.500 107 12277.55 98.45 55412.95 88888.00 2007-04-17 15:38:34.625 107 12277.55 98.42 55412.97 88888.00 2007-04-17 15:38:34.750 107 12277.55 98.45 55412.95 88888.00 2007-04-17 15:38:34.875 107 12277.55 98.45 55412.95 88888.00 2007-04-17 15:38:35.000 107 12277.58 98.50 55412.97 88888.00 2007-04-17 15:38:35.125 107 12277.55 98.47 55412.97 88888.00 2007-04-17 15:38:35.250 107 12277.55 98.47 55413.00 88888.00 2007-04-17 15:38:35.375 107 12277.58 98.50 55413.00 88888.00 2007-04-17 15:38:35.500 107 12277.60 98.45 55412.95 88888.00 2007-04-17 15:38:35.625 107 12277.50 98.42 55412.95 88888.00 2007-04-17 15:38:35.750 107 12277.45 98.42 55412.95 88888.00 2007-04-17 15:38:35.875 107 12277.52 98.42 55412.97 88888.00 2007-04-17 15:38:36.000 107 12277.55 98.42 55412.93 88888.00 2007-04-17 15:38:36.125 107 12277.52 98.40 55412.88 88888.00 2007-04-17 15:38:36.250 107 12277.50 98.40 55412.93 88888.00 2007-04-17 15:38:36.375 107 12277.52 98.42 55412.95 88888.00 2007-04-17 15:38:36.500 107 12277.45 98.38 55412.93 88888.00 2007-04-17 15:38:36.625 107 12277.50 98.40 55412.95 88888.00 2007-04-17 15:38:36.750 107 12277.55 98.42 55412.95 88888.00 2007-04-17 15:38:36.875 107 12277.58 98.42 55412.95 88888.00 2007-04-17 15:38:37.000 107 12277.58 98.42 55412.95 88888.00 2007-04-17 15:38:37.125 107 12277.55 98.38 55412.93 88888.00 2007-04-17 15:38:37.250 107 12277.60 98.38 55412.95 88888.00 2007-04-17 15:38:37.375 107 12277.67 98.42 55412.97 88888.00 2007-04-17 15:38:37.500 107 12277.62 98.47 55412.97 88888.00 2007-04-17 15:38:37.625 107 12277.55 98.38 55412.95 88888.00 2007-04-17 15:38:37.750 107 12277.50 98.33 55412.93 88888.00 2007-04-17 15:38:37.875 107 12277.52 98.38 55412.95 88888.00 2007-04-17 15:38:38.000 107 12277.50 98.40 55412.95 88888.00 2007-04-17 15:38:38.125 107 12277.55 98.40 55412.95 88888.00 2007-04-17 15:38:38.250 107 12277.58 98.38 55413.00 88888.00 2007-04-17 15:38:38.375 107 12277.60 98.40 55412.97 88888.00 2007-04-17 15:38:38.500 107 12277.55 98.40 55412.97 88888.00 2007-04-17 15:38:38.625 107 12277.50 98.40 55412.93 88888.00 2007-04-17 15:38:38.750 107 12277.52 98.38 55412.93 88888.00 2007-04-17 15:38:38.875 107 12277.60 98.33 55412.95 88888.00 2007-04-17 15:38:39.000 107 12277.60 98.33 55412.93 88888.00 2007-04-17 15:38:39.125 107 12277.55 98.35 55412.95 88888.00 2007-04-17 15:38:39.250 107 12277.62 98.40 55413.03 88888.00 2007-04-17 15:38:39.375 107 12277.67 98.40 55412.97 88888.00 2007-04-17 15:38:39.500 107 12277.60 98.35 55412.97 88888.00 2007-04-17 15:38:39.625 107 12277.58 98.33 55412.97 88888.00 2007-04-17 15:38:39.750 107 12277.65 98.33 55412.97 88888.00 2007-04-17 15:38:39.875 107 12277.60 98.30 55412.95 88888.00 2007-04-17 15:38:40.000 107 12277.62 98.33 55412.90 88888.00 2007-04-17 15:38:40.125 107 12277.73 98.35 55412.95 88888.00 2007-04-17 15:38:40.250 107 12277.73 98.38 55412.97 88888.00 2007-04-17 15:38:40.375 107 12277.70 98.38 55412.97 88888.00 2007-04-17 15:38:40.500 107 12277.73 98.33 55412.97 88888.00 2007-04-17 15:38:40.625 107 12277.73 98.30 55412.95 88888.00 2007-04-17 15:38:40.750 107 12277.65 98.30 55412.95 88888.00 2007-04-17 15:38:40.875 107 12277.65 98.33 55412.95 88888.00 2007-04-17 15:38:41.000 107 12277.75 98.30 55412.95 88888.00 2007-04-17 15:38:41.125 107 12277.67 98.30 55412.95 88888.00 2007-04-17 15:38:41.250 107 12277.62 98.35 55412.97 88888.00 2007-04-17 15:38:41.375 107 12277.70 98.35 55412.97 88888.00 2007-04-17 15:38:41.500 107 12277.73 98.30 55412.97 88888.00 2007-04-17 15:38:41.625 107 12277.70 98.30 55412.95 88888.00 2007-04-17 15:38:41.750 107 12277.70 98.33 55412.97 88888.00 2007-04-17 15:38:41.875 107 12277.60 98.28 55412.95 88888.00 2007-04-17 15:38:42.000 107 12277.58 98.25 55412.97 88888.00 2007-04-17 15:38:42.125 107 12277.62 98.28 55412.95 88888.00 2007-04-17 15:38:42.250 107 12277.65 98.33 55413.00 88888.00 2007-04-17 15:38:42.375 107 12277.73 98.33 55413.03 88888.00 2007-04-17 15:38:42.500 107 12277.70 98.33 55413.05 88888.00 2007-04-17 15:38:42.625 107 12277.73 98.35 55413.00 88888.00 2007-04-17 15:38:42.750 107 12277.75 98.33 55412.97 88888.00 2007-04-17 15:38:42.875 107 12277.80 98.28 55412.97 88888.00 2007-04-17 15:38:43.000 107 12277.70 98.25 55412.95 88888.00 2007-04-17 15:38:43.125 107 12277.60 98.20 55412.97 88888.00 2007-04-17 15:38:43.250 107 12277.60 98.25 55412.97 88888.00 2007-04-17 15:38:43.375 107 12277.67 98.28 55412.97 88888.00 2007-04-17 15:38:43.500 107 12277.70 98.22 55412.95 88888.00 2007-04-17 15:38:43.625 107 12277.73 98.20 55412.97 88888.00 2007-04-17 15:38:43.750 107 12277.70 98.28 55412.97 88888.00 2007-04-17 15:38:43.875 107 12277.67 98.33 55413.03 88888.00 2007-04-17 15:38:44.000 107 12277.75 98.28 55413.00 88888.00 2007-04-17 15:38:44.125 107 12277.80 98.25 55413.00 88888.00 2007-04-17 15:38:44.250 107 12277.70 98.22 55413.00 88888.00 2007-04-17 15:38:44.375 107 12277.73 98.22 55412.97 88888.00 2007-04-17 15:38:44.500 107 12277.67 98.22 55412.97 88888.00 2007-04-17 15:38:44.625 107 12277.73 98.25 55412.97 88888.00 2007-04-17 15:38:44.750 107 12277.85 98.30 55413.03 88888.00 2007-04-17 15:38:44.875 107 12277.77 98.30 55413.05 88888.00 2007-04-17 15:38:45.000 107 12277.77 98.30 55413.03 88888.00 2007-04-17 15:38:45.125 107 12277.75 98.25 55413.00 88888.00 2007-04-17 15:38:45.250 107 12277.70 98.17 55413.00 88888.00 2007-04-17 15:38:45.375 107 12277.73 98.15 55412.97 88888.00 2007-04-17 15:38:45.500 107 12277.70 98.17 55412.95 88888.00 2007-04-17 15:38:45.625 107 12277.75 98.20 55412.97 88888.00 2007-04-17 15:38:45.750 107 12277.80 98.17 55413.00 88888.00 2007-04-17 15:38:45.875 107 12277.77 98.20 55413.03 88888.00 2007-04-17 15:38:46.000 107 12277.75 98.22 55413.03 88888.00 2007-04-17 15:38:46.125 107 12277.75 98.22 55413.03 88888.00 2007-04-17 15:38:46.250 107 12277.73 98.22 55413.03 88888.00 2007-04-17 15:38:46.375 107 12277.70 98.22 55413.03 88888.00 2007-04-17 15:38:46.500 107 12277.62 98.20 55413.03 88888.00 2007-04-17 15:38:46.625 107 12277.65 98.17 55413.03 88888.00 2007-04-17 15:38:46.750 107 12277.67 98.20 55413.03 88888.00 2007-04-17 15:38:46.875 107 12277.70 98.20 55413.00 88888.00 2007-04-17 15:38:47.000 107 12277.70 98.17 55412.97 88888.00 2007-04-17 15:38:47.125 107 12277.73 98.15 55413.00 88888.00 2007-04-17 15:38:47.250 107 12277.67 98.20 55413.03 88888.00 2007-04-17 15:38:47.375 107 12277.75 98.25 55413.03 88888.00 2007-04-17 15:38:47.500 107 12277.73 98.22 55413.00 88888.00 2007-04-17 15:38:47.625 107 12277.73 98.22 55413.03 88888.00 2007-04-17 15:38:47.750 107 12277.75 98.28 55413.03 88888.00 2007-04-17 15:38:47.875 107 12277.70 98.20 55413.03 88888.00 2007-04-17 15:38:48.000 107 12277.67 98.22 55413.03 88888.00 2007-04-17 15:38:48.125 107 12277.70 98.25 55413.05 88888.00 2007-04-17 15:38:48.250 107 12277.67 98.20 55413.03 88888.00 2007-04-17 15:38:48.375 107 12277.73 98.22 55413.03 88888.00 2007-04-17 15:38:48.500 107 12277.77 98.25 55413.03 88888.00 2007-04-17 15:38:48.625 107 12277.75 98.25 55413.03 88888.00 2007-04-17 15:38:48.750 107 12277.77 98.25 55413.05 88888.00 2007-04-17 15:38:48.875 107 12277.80 98.30 55413.05 88888.00 2007-04-17 15:38:49.000 107 12277.83 98.30 55413.03 88888.00 2007-04-17 15:38:49.125 107 12277.83 98.25 55413.03 88888.00 2007-04-17 15:38:49.250 107 12277.83 98.17 55413.03 88888.00 2007-04-17 15:38:49.375 107 12277.80 98.20 55413.00 88888.00 2007-04-17 15:38:49.500 107 12277.75 98.17 55412.97 88888.00 2007-04-17 15:38:49.625 107 12277.75 98.20 55413.00 88888.00 2007-04-17 15:38:49.750 107 12277.77 98.25 55413.00 88888.00 2007-04-17 15:38:49.875 107 12277.77 98.25 55413.03 88888.00 2007-04-17 15:38:50.000 107 12277.75 98.17 55413.00 88888.00 2007-04-17 15:38:50.125 107 12277.77 98.20 55413.03 88888.00 2007-04-17 15:38:50.250 107 12277.85 98.28 55413.05 88888.00 2007-04-17 15:38:50.375 107 12277.95 98.25 55413.00 88888.00 2007-04-17 15:38:50.500 107 12277.92 98.25 55412.97 88888.00 2007-04-17 15:38:50.625 107 12277.85 98.28 55412.97 88888.00 2007-04-17 15:38:50.750 107 12277.85 98.17 55412.97 88888.00 2007-04-17 15:38:50.875 107 12277.77 98.15 55412.97 88888.00 2007-04-17 15:38:51.000 107 12277.88 98.17 55413.00 88888.00 2007-04-17 15:38:51.125 107 12277.92 98.22 55413.03 88888.00 2007-04-17 15:38:51.250 107 12277.88 98.15 55413.05 88888.00 2007-04-17 15:38:51.375 107 12277.83 98.12 55413.00 88888.00 2007-04-17 15:38:51.500 107 12277.80 98.17 55413.00 88888.00 2007-04-17 15:38:51.625 107 12277.83 98.17 55413.00 88888.00 2007-04-17 15:38:51.750 107 12277.80 98.17 55413.00 88888.00 2007-04-17 15:38:51.875 107 12277.83 98.22 55413.05 88888.00 2007-04-17 15:38:52.000 107 12277.85 98.22 55413.05 88888.00 2007-04-17 15:38:52.125 107 12277.85 98.20 55413.05 88888.00 2007-04-17 15:38:52.250 107 12277.85 98.17 55413.03 88888.00 2007-04-17 15:38:52.375 107 12277.88 98.17 55413.03 88888.00 2007-04-17 15:38:52.500 107 12277.77 98.15 55412.97 88888.00 2007-04-17 15:38:52.625 107 12277.73 98.17 55412.97 88888.00 2007-04-17 15:38:52.750 107 12277.77 98.20 55413.00 88888.00 2007-04-17 15:38:52.875 107 12277.75 98.17 55413.00 88888.00 2007-04-17 15:38:53.000 107 12277.73 98.17 55412.97 88888.00 2007-04-17 15:38:53.125 107 12277.83 98.17 55413.03 88888.00 2007-04-17 15:38:53.250 107 12277.95 98.22 55413.05 88888.00 2007-04-17 15:38:53.375 107 12277.85 98.22 55413.03 88888.00 2007-04-17 15:38:53.500 107 12277.80 98.20 55413.00 88888.00 2007-04-17 15:38:53.625 107 12277.80 98.17 55413.05 88888.00 2007-04-17 15:38:53.750 107 12277.88 98.20 55413.05 88888.00 2007-04-17 15:38:53.875 107 12277.88 98.20 55413.03 88888.00 2007-04-17 15:38:54.000 107 12277.88 98.17 55412.97 88888.00 2007-04-17 15:38:54.125 107 12277.85 98.20 55412.97 88888.00 2007-04-17 15:38:54.250 107 12277.83 98.17 55413.03 88888.00 2007-04-17 15:38:54.375 107 12277.85 98.20 55413.05 88888.00 2007-04-17 15:38:54.500 107 12277.80 98.25 55413.05 88888.00 2007-04-17 15:38:54.625 107 12277.83 98.22 55413.03 88888.00 2007-04-17 15:38:54.750 107 12277.85 98.20 55413.03 88888.00 2007-04-17 15:38:54.875 107 12277.90 98.20 55413.03 88888.00 2007-04-17 15:38:55.000 107 12277.92 98.20 55413.00 88888.00 2007-04-17 15:38:55.125 107 12277.92 98.22 55413.00 88888.00 2007-04-17 15:38:55.250 107 12277.90 98.17 55413.03 88888.00 2007-04-17 15:38:55.375 107 12277.83 98.20 55413.03 88888.00 2007-04-17 15:38:55.500 107 12277.83 98.20 55413.00 88888.00 2007-04-17 15:38:55.625 107 12277.88 98.20 55413.00 88888.00 2007-04-17 15:38:55.750 107 12277.88 98.17 55413.00 88888.00 2007-04-17 15:38:55.875 107 12277.88 98.12 55412.97 88888.00 2007-04-17 15:38:56.000 107 12277.90 98.15 55412.97 88888.00 2007-04-17 15:38:56.125 107 12277.90 98.22 55413.00 88888.00 2007-04-17 15:38:56.250 107 12277.83 98.17 55412.97 88888.00 2007-04-17 15:38:56.375 107 12277.83 98.17 55412.95 88888.00 2007-04-17 15:38:56.500 107 12277.90 98.17 55412.97 88888.00 2007-04-17 15:38:56.625 107 12277.98 98.25 55413.00 88888.00 2007-04-17 15:38:56.750 107 12277.95 98.17 55412.97 88888.00 2007-04-17 15:38:56.875 107 12278.02 98.12 55412.97 88888.00 2007-04-17 15:38:57.000 107 12278.05 98.12 55413.00 88888.00 2007-04-17 15:38:57.125 107 12278.05 98.17 55413.00 88888.00 2007-04-17 15:38:57.250 107 12277.98 98.22 55413.00 88888.00 2007-04-17 15:38:57.375 107 12277.95 98.17 55413.00 88888.00 2007-04-17 15:38:57.500 107 12277.98 98.20 55412.97 88888.00 2007-04-17 15:38:57.625 107 12277.95 98.17 55412.97 88888.00 2007-04-17 15:38:57.750 107 12277.95 98.15 55412.97 88888.00 2007-04-17 15:38:57.875 107 12277.92 98.15 55413.00 88888.00 2007-04-17 15:38:58.000 107 12277.98 98.15 55412.97 88888.00 2007-04-17 15:38:58.125 107 12278.00 98.20 55412.97 88888.00 2007-04-17 15:38:58.250 107 12277.95 98.17 55412.97 88888.00 2007-04-17 15:38:58.375 107 12278.02 98.22 55413.03 88888.00 2007-04-17 15:38:58.500 107 12278.08 98.20 55413.00 88888.00 2007-04-17 15:38:58.625 107 12278.00 98.17 55412.97 88888.00 2007-04-17 15:38:58.750 107 12277.92 98.17 55412.95 88888.00 2007-04-17 15:38:58.875 107 12278.00 98.22 55413.00 88888.00 2007-04-17 15:38:59.000 107 12278.00 98.25 55412.97 88888.00 2007-04-17 15:38:59.125 107 12278.02 98.22 55413.00 88888.00 2007-04-17 15:38:59.250 107 12278.00 98.25 55413.03 88888.00 2007-04-17 15:38:59.375 107 12278.02 98.25 55413.00 88888.00 2007-04-17 15:38:59.500 107 12277.95 98.22 55413.00 88888.00 2007-04-17 15:38:59.625 107 12277.90 98.22 55413.05 88888.00 2007-04-17 15:38:59.750 107 12277.88 98.17 55413.05 88888.00 2007-04-17 15:38:59.875 107 12277.88 98.20 55413.05 88888.00 2007-04-17 15:39:00.000 107 12277.85 98.22 55413.00 88888.00 2007-04-17 15:39:00.125 107 12277.88 98.20 55413.03 88888.00 2007-04-17 15:39:00.250 107 12277.88 98.12 55412.97 88888.00 2007-04-17 15:39:00.375 107 12277.83 98.22 55413.03 88888.00 2007-04-17 15:39:00.500 107 12277.90 98.22 55413.00 88888.00 2007-04-17 15:39:00.625 107 12277.95 98.17 55413.00 88888.00 2007-04-17 15:39:00.750 107 12277.95 98.20 55413.05 88888.00 2007-04-17 15:39:00.875 107 12278.05 98.25 55413.03 88888.00 2007-04-17 15:39:01.000 107 12278.02 98.25 55413.00 88888.00 2007-04-17 15:39:01.125 107 12277.98 98.22 55413.00 88888.00 2007-04-17 15:39:01.250 107 12278.00 98.15 55413.00 88888.00 2007-04-17 15:39:01.375 107 12278.10 98.20 55413.00 88888.00 2007-04-17 15:39:01.500 107 12278.05 98.17 55413.03 88888.00 2007-04-17 15:39:01.625 107 12278.02 98.17 55413.03 88888.00 2007-04-17 15:39:01.750 107 12278.00 98.20 55413.03 88888.00 2007-04-17 15:39:01.875 107 12278.00 98.17 55413.00 88888.00 2007-04-17 15:39:02.000 107 12278.08 98.15 55413.03 88888.00 2007-04-17 15:39:02.125 107 12278.05 98.15 55413.05 88888.00 2007-04-17 15:39:02.250 107 12278.02 98.12 55413.05 88888.00 2007-04-17 15:39:02.375 107 12278.00 98.15 55413.05 88888.00 2007-04-17 15:39:02.500 107 12278.02 98.20 55413.05 88888.00 2007-04-17 15:39:02.625 107 12278.05 98.17 55413.03 88888.00 2007-04-17 15:39:02.750 107 12278.02 98.12 55413.00 88888.00 2007-04-17 15:39:02.875 107 12278.00 98.12 55412.97 88888.00 2007-04-17 15:39:03.000 107 12278.02 98.12 55412.97 88888.00 2007-04-17 15:39:03.125 107 12278.02 98.12 55413.03 88888.00 2007-04-17 15:39:03.250 107 12277.95 98.10 55413.03 88888.00 2007-04-17 15:39:03.375 107 12277.98 98.12 55413.00 88888.00 2007-04-17 15:39:03.500 107 12278.08 98.12 55413.03 88888.00 2007-04-17 15:39:03.625 107 12278.15 98.08 55413.03 88888.00 2007-04-17 15:39:03.750 107 12278.05 98.08 55413.00 88888.00 2007-04-17 15:39:03.875 107 12277.98 98.12 55413.03 88888.00 2007-04-17 15:39:04.000 107 12278.00 98.17 55413.05 88888.00 2007-04-17 15:39:04.125 107 12278.00 98.17 55413.05 88888.00 2007-04-17 15:39:04.250 107 12277.98 98.10 55413.03 88888.00 2007-04-17 15:39:04.375 107 12278.00 98.10 55413.03 88888.00 2007-04-17 15:39:04.500 107 12278.08 98.12 55413.03 88888.00 2007-04-17 15:39:04.625 107 12278.10 98.10 55413.00 88888.00 2007-04-17 15:39:04.750 107 12278.05 98.10 55413.03 88888.00 2007-04-17 15:39:04.875 107 12278.00 98.03 55413.03 88888.00 2007-04-17 15:39:05.000 107 12278.02 98.08 55413.00 88888.00 2007-04-17 15:39:05.125 107 12278.10 98.12 55413.03 88888.00 2007-04-17 15:39:05.250 107 12278.10 98.08 55413.05 88888.00 2007-04-17 15:39:05.375 107 12278.08 98.08 55413.05 88888.00 2007-04-17 15:39:05.500 107 12278.05 98.10 55413.05 88888.00 2007-04-17 15:39:05.625 107 12278.08 98.08 55413.05 88888.00 2007-04-17 15:39:05.750 107 12278.02 98.12 55413.03 88888.00 2007-04-17 15:39:05.875 107 12278.05 98.12 55413.00 88888.00 2007-04-17 15:39:06.000 107 12278.10 98.05 55413.00 88888.00 2007-04-17 15:39:06.125 107 12278.15 98.08 55413.00 88888.00 2007-04-17 15:39:06.250 107 12278.12 98.10 55413.03 88888.00 2007-04-17 15:39:06.375 107 12278.08 98.05 55413.00 88888.00 2007-04-17 15:39:06.500 107 12278.05 98.10 55413.03 88888.00 2007-04-17 15:39:06.625 107 12278.12 98.10 55413.05 88888.00 2007-04-17 15:39:06.750 107 12278.12 98.10 55413.00 88888.00 2007-04-17 15:39:06.875 107 12278.08 98.12 55412.97 88888.00 2007-04-17 15:39:07.000 107 12278.08 98.08 55412.95 88888.00 2007-04-17 15:39:07.125 107 12278.10 98.08 55413.03 88888.00 2007-04-17 15:39:07.250 107 12278.02 98.08 55413.03 88888.00 2007-04-17 15:39:07.375 107 12278.02 98.10 55413.03 88888.00 2007-04-17 15:39:07.500 107 12278.05 98.10 55413.00 88888.00 2007-04-17 15:39:07.625 107 12278.05 98.12 55413.03 88888.00 2007-04-17 15:39:07.750 107 12278.08 98.12 55413.07 88888.00 2007-04-17 15:39:07.875 107 12278.10 98.12 55413.05 88888.00 2007-04-17 15:39:08.000 107 12278.08 98.12 55413.00 88888.00 2007-04-17 15:39:08.125 107 12278.05 98.12 55413.05 88888.00 2007-04-17 15:39:08.250 107 12278.02 98.08 55413.03 88888.00 2007-04-17 15:39:08.375 107 12278.10 98.10 55413.05 88888.00 2007-04-17 15:39:08.500 107 12278.20 98.15 55413.07 88888.00 2007-04-17 15:39:08.625 107 12278.20 98.10 55413.05 88888.00 2007-04-17 15:39:08.750 107 12278.10 98.08 55413.05 88888.00 2007-04-17 15:39:08.875 107 12278.02 98.05 55413.05 88888.00 2007-04-17 15:39:09.000 107 12278.08 98.08 55413.05 88888.00 2007-04-17 15:39:09.125 107 12278.10 98.08 55413.05 88888.00 2007-04-17 15:39:09.250 107 12278.05 98.10 55413.05 88888.00 2007-04-17 15:39:09.375 107 12278.05 98.10 55413.03 88888.00 2007-04-17 15:39:09.500 107 12278.05 98.10 55413.05 88888.00 2007-04-17 15:39:09.625 107 12278.05 98.12 55413.07 88888.00 2007-04-17 15:39:09.750 107 12278.02 98.12 55413.07 88888.00 2007-04-17 15:39:09.875 107 12278.00 98.15 55413.03 88888.00 2007-04-17 15:39:10.000 107 12278.05 98.15 55413.05 88888.00 2007-04-17 15:39:10.125 107 12278.12 98.12 55413.07 88888.00 2007-04-17 15:39:10.250 107 12278.10 98.10 55413.07 88888.00 2007-04-17 15:39:10.375 107 12278.08 98.15 55413.10 88888.00 2007-04-17 15:39:10.500 107 12278.08 98.15 55413.07 88888.00 2007-04-17 15:39:10.625 107 12278.08 98.12 55413.07 88888.00 2007-04-17 15:39:10.750 107 12278.10 98.15 55413.07 88888.00 2007-04-17 15:39:10.875 107 12278.15 98.15 55413.07 88888.00 2007-04-17 15:39:11.000 107 12278.08 98.10 55413.05 88888.00 2007-04-17 15:39:11.125 107 12278.10 98.10 55413.03 88888.00 2007-04-17 15:39:11.250 107 12278.05 98.15 55413.07 88888.00 2007-04-17 15:39:11.375 107 12278.05 98.15 55413.07 88888.00 2007-04-17 15:39:11.500 107 12278.02 98.15 55413.07 88888.00 2007-04-17 15:39:11.625 107 12278.00 98.12 55413.07 88888.00 2007-04-17 15:39:11.750 107 12278.02 98.20 55413.12 88888.00 2007-04-17 15:39:11.875 107 12278.05 98.22 55413.12 88888.00 2007-04-17 15:39:12.000 107 12277.98 98.17 55413.07 88888.00 2007-04-17 15:39:12.125 107 12277.88 98.12 55413.07 88888.00 2007-04-17 15:39:12.250 107 12277.85 98.20 55413.12 88888.00 2007-04-17 15:39:12.375 107 12277.90 98.22 55413.12 88888.00 2007-04-17 15:39:12.500 107 12277.90 98.22 55413.12 88888.00 2007-04-17 15:39:12.625 107 12277.95 98.20 55413.12 88888.00 2007-04-17 15:39:12.750 107 12277.98 98.20 55413.12 88888.00 2007-04-17 15:39:12.875 107 12277.98 98.20 55413.12 88888.00 2007-04-17 15:39:13.000 107 12277.98 98.25 55413.10 88888.00 2007-04-17 15:39:13.125 107 12278.00 98.25 55413.12 88888.00 2007-04-17 15:39:13.250 107 12277.92 98.15 55413.10 88888.00 2007-04-17 15:39:13.375 107 12277.98 98.15 55413.10 88888.00 2007-04-17 15:39:13.500 107 12277.98 98.20 55413.15 88888.00 2007-04-17 15:39:13.625 107 12277.95 98.15 55413.10 88888.00 2007-04-17 15:39:13.750 107 12277.88 98.12 55413.10 88888.00 2007-04-17 15:39:13.875 107 12277.92 98.17 55413.12 88888.00 2007-04-17 15:39:14.000 107 12277.95 98.17 55413.12 88888.00 2007-04-17 15:39:14.125 107 12277.92 98.17 55413.10 88888.00 2007-04-17 15:39:14.250 107 12277.90 98.20 55413.10 88888.00 2007-04-17 15:39:14.375 107 12277.95 98.15 55413.07 88888.00 2007-04-17 15:39:14.500 107 12277.92 98.12 55413.07 88888.00 2007-04-17 15:39:14.625 107 12277.90 98.12 55413.07 88888.00 2007-04-17 15:39:14.750 107 12277.98 98.20 55413.10 88888.00 2007-04-17 15:39:14.875 107 12277.95 98.20 55413.12 88888.00 2007-04-17 15:39:15.000 107 12277.92 98.20 55413.12 88888.00 2007-04-17 15:39:15.125 107 12277.85 98.20 55413.10 88888.00 2007-04-17 15:39:15.250 107 12277.83 98.17 55413.10 88888.00 2007-04-17 15:39:15.375 107 12277.88 98.15 55413.07 88888.00 2007-04-17 15:39:15.500 107 12277.90 98.17 55413.10 88888.00 2007-04-17 15:39:15.625 107 12277.95 98.12 55413.12 88888.00 2007-04-17 15:39:15.750 107 12277.98 98.15 55413.07 88888.00 2007-04-17 15:39:15.875 107 12277.95 98.17 55413.10 88888.00 2007-04-17 15:39:16.000 107 12277.98 98.20 55413.10 88888.00 2007-04-17 15:39:16.125 107 12278.00 98.17 55413.10 88888.00 2007-04-17 15:39:16.250 107 12278.00 98.12 55413.15 88888.00 2007-04-17 15:39:16.375 107 12278.02 98.20 55413.15 88888.00 2007-04-17 15:39:16.500 107 12278.00 98.20 55413.12 88888.00 2007-04-17 15:39:16.625 107 12277.90 98.25 55413.10 88888.00 2007-04-17 15:39:16.750 107 12277.88 98.22 55413.12 88888.00 2007-04-17 15:39:16.875 107 12277.88 98.22 55413.12 88888.00 2007-04-17 15:39:17.000 107 12277.92 98.25 55413.12 88888.00 2007-04-17 15:39:17.125 107 12277.98 98.28 55413.15 88888.00 2007-04-17 15:39:17.250 107 12277.95 98.22 55413.18 88888.00 2007-04-17 15:39:17.375 107 12277.98 98.28 55413.15 88888.00 2007-04-17 15:39:17.500 107 12278.00 98.33 55413.15 88888.00 2007-04-17 15:39:17.625 107 12277.95 98.28 55413.12 88888.00 2007-04-17 15:39:17.750 107 12277.90 98.22 55413.10 88888.00 2007-04-17 15:39:17.875 107 12277.95 98.20 55413.10 88888.00 2007-04-17 15:39:18.000 107 12277.92 98.20 55413.12 88888.00 2007-04-17 15:39:18.125 107 12277.95 98.25 55413.18 88888.00 2007-04-17 15:39:18.250 107 12277.98 98.22 55413.15 88888.00 2007-04-17 15:39:18.375 107 12278.02 98.22 55413.15 88888.00 2007-04-17 15:39:18.500 107 12278.02 98.25 55413.15 88888.00 2007-04-17 15:39:18.625 107 12277.98 98.28 55413.15 88888.00 2007-04-17 15:39:18.750 107 12277.95 98.25 55413.12 88888.00 2007-04-17 15:39:18.875 107 12277.95 98.17 55413.10 88888.00 2007-04-17 15:39:19.000 107 12278.00 98.15 55413.10 88888.00 2007-04-17 15:39:19.125 107 12277.95 98.17 55413.10 88888.00 2007-04-17 15:39:19.250 107 12277.95 98.22 55413.15 88888.00 2007-04-17 15:39:19.375 107 12278.00 98.30 55413.18 88888.00 2007-04-17 15:39:19.500 107 12277.98 98.30 55413.18 88888.00 2007-04-17 15:39:19.625 107 12277.98 98.22 55413.15 88888.00 2007-04-17 15:39:19.750 107 12277.98 98.22 55413.12 88888.00 2007-04-17 15:39:19.875 107 12278.02 98.28 55413.12 88888.00 2007-04-17 15:39:20.000 107 12278.02 98.25 55413.10 88888.00 2007-04-17 15:39:20.125 107 12278.00 98.25 55413.15 88888.00 2007-04-17 15:39:20.250 107 12277.98 98.28 55413.15 88888.00 2007-04-17 15:39:20.375 107 12277.95 98.30 55413.18 88888.00 2007-04-17 15:39:20.500 107 12277.90 98.30 55413.15 88888.00 2007-04-17 15:39:20.625 107 12277.92 98.25 55413.12 88888.00 2007-04-17 15:39:20.750 107 12277.95 98.25 55413.12 88888.00 2007-04-17 15:39:20.875 107 12278.00 98.30 55413.18 88888.00 2007-04-17 15:39:21.000 107 12277.98 98.30 55413.12 88888.00 2007-04-17 15:39:21.125 107 12278.02 98.35 55413.10 88888.00 2007-04-17 15:39:21.250 107 12278.00 98.30 55413.10 88888.00 2007-04-17 15:39:21.375 107 12277.98 98.30 55413.12 88888.00 2007-04-17 15:39:21.500 107 12277.98 98.33 55413.18 88888.00 2007-04-17 15:39:21.625 107 12277.95 98.30 55413.15 88888.00 2007-04-17 15:39:21.750 107 12277.90 98.25 55413.15 88888.00 2007-04-17 15:39:21.875 107 12277.92 98.33 55413.12 88888.00 2007-04-17 15:39:22.000 107 12278.00 98.35 55413.15 88888.00 2007-04-17 15:39:22.125 107 12277.98 98.33 55413.15 88888.00 2007-04-17 15:39:22.250 107 12277.95 98.35 55413.15 88888.00 2007-04-17 15:39:22.375 107 12278.05 98.38 55413.15 88888.00 2007-04-17 15:39:22.500 107 12278.05 98.35 55413.15 88888.00 2007-04-17 15:39:22.625 107 12277.95 98.35 55413.15 88888.00 2007-04-17 15:39:22.750 107 12277.90 98.33 55413.15 88888.00 2007-04-17 15:39:22.875 107 12277.95 98.30 55413.12 88888.00 2007-04-17 15:39:23.000 107 12278.00 98.28 55413.07 88888.00 2007-04-17 15:39:23.125 107 12278.10 98.33 55413.10 88888.00 2007-04-17 15:39:23.250 107 12278.10 98.33 55413.15 88888.00 2007-04-17 15:39:23.375 107 12278.02 98.40 55413.15 88888.00 2007-04-17 15:39:23.500 107 12278.02 98.35 55413.15 88888.00 2007-04-17 15:39:23.625 107 12278.05 98.28 55413.10 88888.00 2007-04-17 15:39:23.750 107 12278.12 98.28 55413.10 88888.00 2007-04-17 15:39:23.875 107 12278.05 98.28 55413.07 88888.00 2007-04-17 15:39:24.000 107 12278.02 98.30 55413.10 88888.00 2007-04-17 15:39:24.125 107 12278.10 98.33 55413.12 88888.00 2007-04-17 15:39:24.250 107 12278.10 98.33 55413.12 88888.00 2007-04-17 15:39:24.375 107 12278.17 98.38 55413.15 88888.00 2007-04-17 15:39:24.500 107 12278.30 98.35 55413.15 88888.00 2007-04-17 15:39:24.625 107 12278.27 98.35 55413.18 88888.00 2007-04-17 15:39:24.750 107 12278.23 98.33 55413.15 88888.00 2007-04-17 15:39:24.875 107 12278.25 98.38 55413.15 88888.00 2007-04-17 15:39:25.000 107 12278.30 98.38 55413.07 88888.00 2007-04-17 15:39:25.125 107 12278.25 98.33 55413.07 88888.00 2007-04-17 15:39:25.250 107 12278.20 98.22 55413.10 88888.00 2007-04-17 15:39:25.375 107 12278.27 98.30 55413.15 88888.00 2007-04-17 15:39:25.500 107 12278.25 98.35 55413.18 88888.00 2007-04-17 15:39:25.625 107 12278.20 98.33 55413.12 88888.00 2007-04-17 15:39:25.750 107 12278.25 98.33 55413.15 88888.00 2007-04-17 15:39:25.875 107 12278.30 98.33 55413.12 88888.00 2007-04-17 15:39:26.000 107 12278.33 98.33 55413.12 88888.00 2007-04-17 15:39:26.125 107 12278.33 98.35 55413.15 88888.00 2007-04-17 15:39:26.250 107 12278.27 98.30 55413.18 88888.00 2007-04-17 15:39:26.375 107 12278.25 98.30 55413.15 88888.00 2007-04-17 15:39:26.500 107 12278.23 98.28 55413.15 88888.00 2007-04-17 15:39:26.625 107 12278.27 98.33 55413.15 88888.00 2007-04-17 15:39:26.750 107 12278.35 98.35 55413.15 88888.00 2007-04-17 15:39:26.875 107 12278.38 98.35 55413.15 88888.00 2007-04-17 15:39:27.000 107 12278.38 98.38 55413.15 88888.00 2007-04-17 15:39:27.125 107 12278.38 98.35 55413.15 88888.00 2007-04-17 15:39:27.250 107 12278.30 98.30 55413.12 88888.00 2007-04-17 15:39:27.375 107 12278.30 98.33 55413.15 88888.00 2007-04-17 15:39:27.500 107 12278.35 98.38 55413.18 88888.00 2007-04-17 15:39:27.625 107 12278.27 98.35 55413.18 88888.00 2007-04-17 15:39:27.750 107 12278.25 98.35 55413.15 88888.00 2007-04-17 15:39:27.875 107 12278.27 98.35 55413.12 88888.00 2007-04-17 15:39:28.000 107 12278.30 98.35 55413.15 88888.00 2007-04-17 15:39:28.125 107 12278.40 98.35 55413.15 88888.00 2007-04-17 15:39:28.250 107 12278.38 98.38 55413.20 88888.00 2007-04-17 15:39:28.375 107 12278.42 98.35 55413.15 88888.00 2007-04-17 15:39:28.500 107 12278.40 98.33 55413.12 88888.00 2007-04-17 15:39:28.625 107 12278.40 98.35 55413.12 88888.00 2007-04-17 15:39:28.750 107 12278.42 98.33 55413.12 88888.00 2007-04-17 15:39:28.875 107 12278.42 98.33 55413.15 88888.00 2007-04-17 15:39:29.000 107 12278.42 98.30 55413.15 88888.00 2007-04-17 15:39:29.125 107 12278.38 98.33 55413.15 88888.00 2007-04-17 15:39:29.250 107 12278.33 98.22 55413.12 88888.00 2007-04-17 15:39:29.375 107 12278.33 98.20 55413.12 88888.00 2007-04-17 15:39:29.500 107 12278.40 98.28 55413.15 88888.00 2007-04-17 15:39:29.625 107 12278.35 98.28 55413.12 88888.00 2007-04-17 15:39:29.750 107 12278.20 98.28 55413.15 88888.00 2007-04-17 15:39:29.875 107 12278.25 98.33 55413.18 88888.00 2007-04-17 15:39:30.000 107 12278.42 98.35 55413.15 88888.00 2007-04-17 15:39:30.125 107 12278.45 98.35 55413.15 88888.00 2007-04-17 15:39:30.250 107 12278.40 98.25 55413.12 88888.00 2007-04-17 15:39:30.375 107 12278.40 98.25 55413.12 88888.00 2007-04-17 15:39:30.500 107 12278.40 98.33 55413.20 88888.00 2007-04-17 15:39:30.625 107 12278.42 98.33 55413.18 88888.00 2007-04-17 15:39:30.750 107 12278.38 98.30 55413.15 88888.00 2007-04-17 15:39:30.875 107 12278.38 98.30 55413.12 88888.00 2007-04-17 15:39:31.000 107 12278.38 98.28 55413.18 88888.00 2007-04-17 15:39:31.125 107 12278.38 98.28 55413.15 88888.00 2007-04-17 15:39:31.250 107 12278.40 98.28 55413.15 88888.00 2007-04-17 15:39:31.375 107 12278.45 98.28 55413.18 88888.00 2007-04-17 15:39:31.500 107 12278.38 98.28 55413.15 88888.00 2007-04-17 15:39:31.625 107 12278.35 98.25 55413.15 88888.00 2007-04-17 15:39:31.750 107 12278.38 98.28 55413.18 88888.00 2007-04-17 15:39:31.875 107 12278.38 98.25 55413.15 88888.00 2007-04-17 15:39:32.000 107 12278.40 98.22 55413.12 88888.00 2007-04-17 15:39:32.125 107 12278.38 98.20 55413.12 88888.00 2007-04-17 15:39:32.250 107 12278.30 98.20 55413.12 88888.00 2007-04-17 15:39:32.375 107 12278.35 98.20 55413.12 88888.00 2007-04-17 15:39:32.500 107 12278.35 98.22 55413.15 88888.00 2007-04-17 15:39:32.625 107 12278.33 98.28 55413.20 88888.00 2007-04-17 15:39:32.750 107 12278.30 98.25 55413.18 88888.00 2007-04-17 15:39:32.875 107 12278.27 98.17 55413.15 88888.00 2007-04-17 15:39:33.000 107 12278.35 98.20 55413.12 88888.00 2007-04-17 15:39:33.125 107 12278.38 98.17 55413.18 88888.00 2007-04-17 15:39:33.250 107 12278.30 98.10 55413.18 88888.00 2007-04-17 15:39:33.375 107 12278.23 98.10 55413.15 88888.00 2007-04-17 15:39:33.500 107 12278.17 98.15 55413.18 88888.00 2007-04-17 15:39:33.625 107 12278.25 98.22 55413.20 88888.00 2007-04-17 15:39:33.750 107 12278.30 98.20 55413.18 88888.00 2007-04-17 15:39:33.875 107 12278.27 98.15 55413.15 88888.00 2007-04-17 15:39:34.000 107 12278.27 98.12 55413.12 88888.00 2007-04-17 15:39:34.125 107 12278.27 98.17 55413.18 88888.00 2007-04-17 15:39:34.250 107 12278.25 98.12 55413.18 88888.00 2007-04-17 15:39:34.375 107 12278.33 98.10 55413.15 88888.00 2007-04-17 15:39:34.500 107 12278.35 98.10 55413.12 88888.00 2007-04-17 15:39:34.625 107 12278.27 98.12 55413.10 88888.00 2007-04-17 15:39:34.750 107 12278.30 98.12 55413.12 88888.00 2007-04-17 15:39:34.875 107 12278.35 98.12 55413.15 88888.00 2007-04-17 15:39:35.000 107 12278.38 98.15 55413.15 88888.00 2007-04-17 15:39:35.125 107 12278.40 98.10 55413.15 88888.00 2007-04-17 15:39:35.250 107 12278.38 98.10 55413.15 88888.00 2007-04-17 15:39:35.375 107 12278.38 98.10 55413.12 88888.00 2007-04-17 15:39:35.500 107 12278.38 98.08 55413.18 88888.00 2007-04-17 15:39:35.625 107 12278.42 98.10 55413.18 88888.00 2007-04-17 15:39:35.750 107 12278.40 98.12 55413.20 88888.00 2007-04-17 15:39:35.875 107 12278.42 98.12 55413.20 88888.00 2007-04-17 15:39:36.000 107 12278.45 98.10 55413.20 88888.00 2007-04-17 15:39:36.125 107 12278.45 98.10 55413.18 88888.00 2007-04-17 15:39:36.250 107 12278.48 98.00 55413.12 88888.00 2007-04-17 15:39:36.375 107 12278.48 98.05 55413.12 88888.00 2007-04-17 15:39:36.500 107 12278.40 98.05 55413.15 88888.00 2007-04-17 15:39:36.625 107 12278.40 98.05 55413.15 88888.00 2007-04-17 15:39:36.750 107 12278.45 98.05 55413.15 88888.00 2007-04-17 15:39:36.875 107 12278.48 98.03 55413.12 88888.00 2007-04-17 15:39:37.000 107 12278.45 98.08 55413.15 88888.00 2007-04-17 15:39:37.125 107 12278.42 98.12 55413.15 88888.00 2007-04-17 15:39:37.250 107 12278.48 98.08 55413.15 88888.00 2007-04-17 15:39:37.375 107 12278.52 98.05 55413.12 88888.00 2007-04-17 15:39:37.500 107 12278.45 98.03 55413.12 88888.00 2007-04-17 15:39:37.625 107 12278.38 98.03 55413.12 88888.00 2007-04-17 15:39:37.750 107 12278.42 98.05 55413.18 88888.00 2007-04-17 15:39:37.875 107 12278.48 98.05 55413.15 88888.00 2007-04-17 15:39:38.000 107 12278.40 98.05 55413.12 88888.00 2007-04-17 15:39:38.125 107 12278.42 98.05 55413.15 88888.00 2007-04-17 15:39:38.250 107 12278.48 98.03 55413.18 88888.00 2007-04-17 15:39:38.375 107 12278.55 98.05 55413.18 88888.00 2007-04-17 15:39:38.500 107 12278.55 98.05 55413.18 88888.00 2007-04-17 15:39:38.625 107 12278.50 98.03 55413.15 88888.00 2007-04-17 15:39:38.750 107 12278.50 98.00 55413.15 88888.00 2007-04-17 15:39:38.875 107 12278.52 98.03 55413.15 88888.00 2007-04-17 15:39:39.000 107 12278.50 98.08 55413.12 88888.00 2007-04-17 15:39:39.125 107 12278.52 98.05 55413.15 88888.00 2007-04-17 15:39:39.250 107 12278.45 98.00 55413.15 88888.00 2007-04-17 15:39:39.375 107 12278.45 98.05 55413.18 88888.00 2007-04-17 15:39:39.500 107 12278.50 98.05 55413.15 88888.00 2007-04-17 15:39:39.625 107 12278.52 98.03 55413.12 88888.00 2007-04-17 15:39:39.750 107 12278.48 98.03 55413.12 88888.00 2007-04-17 15:39:39.875 107 12278.48 98.10 55413.18 88888.00 2007-04-17 15:39:40.000 107 12278.42 98.10 55413.18 88888.00 2007-04-17 15:39:40.125 107 12278.42 98.03 55413.22 88888.00 2007-04-17 15:39:40.250 107 12278.45 97.92 55413.20 88888.00 2007-04-17 15:39:40.375 107 12278.52 97.97 55413.20 88888.00 2007-04-17 15:39:40.500 107 12278.55 98.00 55413.20 88888.00 2007-04-17 15:39:40.625 107 12278.48 97.97 55413.15 88888.00 2007-04-17 15:39:40.750 107 12278.48 98.03 55413.18 88888.00 2007-04-17 15:39:40.875 107 12278.42 98.03 55413.18 88888.00 2007-04-17 15:39:41.000 107 12278.42 98.03 55413.18 88888.00 2007-04-17 15:39:41.125 107 12278.45 98.05 55413.18 88888.00 2007-04-17 15:39:41.250 107 12278.42 98.00 55413.18 88888.00 2007-04-17 15:39:41.375 107 12278.38 97.97 55413.15 88888.00 2007-04-17 15:39:41.500 107 12278.42 97.95 55413.15 88888.00 2007-04-17 15:39:41.625 107 12278.42 98.00 55413.15 88888.00 2007-04-17 15:39:41.750 107 12278.42 98.03 55413.20 88888.00 2007-04-17 15:39:41.875 107 12278.48 98.08 55413.22 88888.00 2007-04-17 15:39:42.000 107 12278.48 98.00 55413.22 88888.00 2007-04-17 15:39:42.125 107 12278.38 97.95 55413.22 88888.00 2007-04-17 15:39:42.250 107 12278.27 97.95 55413.18 88888.00 2007-04-17 15:39:42.375 107 12278.38 98.00 55413.15 88888.00 2007-04-17 15:39:42.500 107 12278.38 98.00 55413.18 88888.00 2007-04-17 15:39:42.625 107 12278.45 98.03 55413.22 88888.00 2007-04-17 15:39:42.750 107 12278.50 98.05 55413.22 88888.00 2007-04-17 15:39:42.875 107 12278.50 98.03 55413.20 88888.00 2007-04-17 15:39:43.000 107 12278.42 97.95 55413.20 88888.00 2007-04-17 15:39:43.125 107 12278.38 97.95 55413.20 88888.00 2007-04-17 15:39:43.250 107 12278.38 97.92 55413.20 88888.00 2007-04-17 15:39:43.375 107 12278.45 98.03 55413.20 88888.00 2007-04-17 15:39:43.500 107 12278.45 97.97 55413.18 88888.00 2007-04-17 15:39:43.625 107 12278.42 97.92 55413.18 88888.00 2007-04-17 15:39:43.750 107 12278.42 97.95 55413.20 88888.00 2007-04-17 15:39:43.875 107 12278.40 97.95 55413.20 88888.00 2007-04-17 15:39:44.000 107 12278.48 97.97 55413.15 88888.00 2007-04-17 15:39:44.125 107 12278.52 98.00 55413.18 88888.00 2007-04-17 15:39:44.250 107 12278.42 97.97 55413.18 88888.00 2007-04-17 15:39:44.375 107 12278.40 98.00 55413.18 88888.00 2007-04-17 15:39:44.500 107 12278.40 97.97 55413.15 88888.00 2007-04-17 15:39:44.625 107 12278.45 97.97 55413.15 88888.00 2007-04-17 15:39:44.750 107 12278.42 97.90 55413.12 88888.00 2007-04-17 15:39:44.875 107 12278.35 97.90 55413.12 88888.00 2007-04-17 15:39:45.000 107 12278.35 97.95 55413.12 88888.00 2007-04-17 15:39:45.125 107 12278.38 97.95 55413.15 88888.00 2007-04-17 15:39:45.250 107 12278.40 97.83 55413.12 88888.00 2007-04-17 15:39:45.375 107 12278.48 97.88 55413.12 88888.00 2007-04-17 15:39:45.500 107 12278.48 97.92 55413.15 88888.00 2007-04-17 15:39:45.625 107 12278.48 97.92 55413.12 88888.00 2007-04-17 15:39:45.750 107 12278.40 97.85 55413.12 88888.00 2007-04-17 15:39:45.875 107 12278.40 97.88 55413.15 88888.00 2007-04-17 15:39:46.000 107 12278.42 97.90 55413.12 88888.00 2007-04-17 15:39:46.125 107 12278.42 97.92 55413.15 88888.00 2007-04-17 15:39:46.250 107 12278.38 97.90 55413.18 88888.00 2007-04-17 15:39:46.375 107 12278.42 97.90 55413.18 88888.00 2007-04-17 15:39:46.500 107 12278.48 97.92 55413.18 88888.00 2007-04-17 15:39:46.625 107 12278.52 97.88 55413.12 88888.00 2007-04-17 15:39:46.750 107 12278.52 97.90 55413.12 88888.00 2007-04-17 15:39:46.875 107 12278.52 97.95 55413.18 88888.00 2007-04-17 15:39:47.000 107 12278.58 97.97 55413.18 88888.00 2007-04-17 15:39:47.125 107 12278.58 97.95 55413.18 88888.00 2007-04-17 15:39:47.250 107 12278.55 97.85 55413.18 88888.00 2007-04-17 15:39:47.375 107 12278.58 97.88 55413.15 88888.00 2007-04-17 15:39:47.500 107 12278.58 97.88 55413.12 88888.00 2007-04-17 15:39:47.625 107 12278.52 97.80 55413.12 88888.00 2007-04-17 15:39:47.750 107 12278.45 97.75 55413.10 88888.00 2007-04-17 15:39:47.875 107 12278.42 97.80 55413.10 88888.00 2007-04-17 15:39:48.000 107 12278.42 97.78 55413.10 88888.00 2007-04-17 15:39:48.125 107 12278.55 97.85 55413.20 88888.00 2007-04-17 15:39:48.250 107 12278.48 97.85 55413.15 88888.00 2007-04-17 15:39:48.375 107 12278.42 97.85 55413.15 88888.00 2007-04-17 15:39:48.500 107 12278.50 97.90 55413.12 88888.00 2007-04-17 15:39:48.625 107 12278.50 97.85 55413.15 88888.00 2007-04-17 15:39:48.750 107 12278.42 97.85 55413.12 88888.00 2007-04-17 15:39:48.875 107 12278.42 97.83 55413.12 88888.00 2007-04-17 15:39:49.000 107 12278.40 97.83 55413.12 88888.00 2007-04-17 15:39:49.125 107 12278.45 97.85 55413.15 88888.00 2007-04-17 15:39:49.250 107 12278.42 97.80 55413.20 88888.00 2007-04-17 15:39:49.375 107 12278.45 97.83 55413.20 88888.00 2007-04-17 15:39:49.500 107 12278.48 97.83 55413.12 88888.00 2007-04-17 15:39:49.625 107 12278.45 97.75 55413.12 88888.00 2007-04-17 15:39:49.750 107 12278.50 97.78 55413.15 88888.00 2007-04-17 15:39:49.875 107 12278.50 97.78 55413.18 88888.00 2007-04-17 15:39:50.000 107 12278.50 97.78 55413.18 88888.00 2007-04-17 15:39:50.125 107 12278.48 97.83 55413.20 88888.00 2007-04-17 15:39:50.250 107 12278.40 97.78 55413.15 88888.00 2007-04-17 15:39:50.375 107 12278.40 97.80 55413.15 88888.00 2007-04-17 15:39:50.500 107 12278.50 97.83 55413.15 88888.00 2007-04-17 15:39:50.625 107 12278.50 97.83 55413.18 88888.00 2007-04-17 15:39:50.750 107 12278.50 97.78 55413.15 88888.00 2007-04-17 15:39:50.875 107 12278.52 97.80 55413.18 88888.00 2007-04-17 15:39:51.000 107 12278.55 97.83 55413.18 88888.00 2007-04-17 15:39:51.125 107 12278.52 97.75 55413.15 88888.00 2007-04-17 15:39:51.250 107 12278.48 97.70 55413.12 88888.00 2007-04-17 15:39:51.375 107 12278.50 97.75 55413.15 88888.00 2007-04-17 15:39:51.500 107 12278.45 97.78 55413.15 88888.00 2007-04-17 15:39:51.625 107 12278.42 97.72 55413.12 88888.00 2007-04-17 15:39:51.750 107 12278.42 97.70 55413.12 88888.00 2007-04-17 15:39:51.875 107 12278.48 97.78 55413.18 88888.00 2007-04-17 15:39:52.000 107 12278.50 97.75 55413.18 88888.00 2007-04-17 15:39:52.125 107 12278.45 97.75 55413.20 88888.00 2007-04-17 15:39:52.250 107 12278.45 97.72 55413.18 88888.00 2007-04-17 15:39:52.375 107 12278.50 97.75 55413.18 88888.00 2007-04-17 15:39:52.500 107 12278.45 97.65 55413.20 88888.00 2007-04-17 15:39:52.625 107 12278.45 97.65 55413.20 88888.00 2007-04-17 15:39:52.750 107 12278.42 97.70 55413.18 88888.00 2007-04-17 15:39:52.875 107 12278.42 97.78 55413.20 88888.00 2007-04-17 15:39:53.000 107 12278.48 97.70 55413.20 88888.00 2007-04-17 15:39:53.125 107 12278.38 97.65 55413.20 88888.00 2007-04-17 15:39:53.250 107 12278.30 97.65 55413.20 88888.00 2007-04-17 15:39:53.375 107 12278.27 97.60 55413.18 88888.00 2007-04-17 15:39:53.500 107 12278.27 97.58 55413.12 88888.00 2007-04-17 15:39:53.625 107 12278.30 97.60 55413.18 88888.00 2007-04-17 15:39:53.750 107 12278.38 97.65 55413.22 88888.00 2007-04-17 15:39:53.875 107 12278.35 97.65 55413.18 88888.00 2007-04-17 15:39:54.000 107 12278.38 97.67 55413.18 88888.00 2007-04-17 15:39:54.125 107 12278.35 97.62 55413.15 88888.00 2007-04-17 15:39:54.250 107 12278.30 97.58 55413.15 88888.00 2007-04-17 15:39:54.375 107 12278.35 97.62 55413.18 88888.00 2007-04-17 15:39:54.500 107 12278.38 97.60 55413.18 88888.00 2007-04-17 15:39:54.625 107 12278.35 97.55 55413.18 88888.00 2007-04-17 15:39:54.750 107 12278.33 97.58 55413.18 88888.00 2007-04-17 15:39:54.875 107 12278.35 97.60 55413.18 88888.00 2007-04-17 15:39:55.000 107 12278.33 97.58 55413.12 88888.00 2007-04-17 15:39:55.125 107 12278.30 97.60 55413.18 88888.00 2007-04-17 15:39:55.250 107 12278.25 97.55 55413.18 88888.00 2007-04-17 15:39:55.375 107 12278.30 97.58 55413.18 88888.00 2007-04-17 15:39:55.500 107 12278.30 97.55 55413.20 88888.00 2007-04-17 15:39:55.625 107 12278.38 97.55 55413.25 88888.00 2007-04-17 15:39:55.750 107 12278.38 97.55 55413.20 88888.00 2007-04-17 15:39:55.875 107 12278.33 97.55 55413.20 88888.00 2007-04-17 15:39:56.000 107 12278.30 97.55 55413.15 88888.00 2007-04-17 15:39:56.125 107 12278.33 97.60 55413.20 88888.00 2007-04-17 15:39:56.250 107 12278.35 97.58 55413.22 88888.00 2007-04-17 15:39:56.375 107 12278.40 97.55 55413.22 88888.00 2007-04-17 15:39:56.500 107 12278.48 97.58 55413.25 88888.00 2007-04-17 15:39:56.625 107 12278.42 97.55 55413.18 88888.00 2007-04-17 15:39:56.750 107 12278.35 97.47 55413.18 88888.00 2007-04-17 15:39:56.875 107 12278.30 97.50 55413.18 88888.00 2007-04-17 15:39:57.000 107 12278.38 97.55 55413.18 88888.00 2007-04-17 15:39:57.125 107 12278.42 97.60 55413.20 88888.00 2007-04-17 15:39:57.250 107 12278.33 97.53 55413.20 88888.00 2007-04-17 15:39:57.375 107 12278.35 97.55 55413.22 88888.00 2007-04-17 15:39:57.500 107 12278.40 97.50 55413.22 88888.00 2007-04-17 15:39:57.625 107 12278.33 97.50 55413.20 88888.00 2007-04-17 15:39:57.750 107 12278.27 97.53 55413.20 88888.00 2007-04-17 15:39:57.875 107 12278.30 97.53 55413.20 88888.00 2007-04-17 15:39:58.000 107 12278.30 97.53 55413.18 88888.00 2007-04-17 15:39:58.125 107 12278.25 97.47 55413.18 88888.00 2007-04-17 15:39:58.250 107 12278.17 97.42 55413.20 88888.00 2007-04-17 15:39:58.375 107 12278.20 97.42 55413.20 88888.00 2007-04-17 15:39:58.500 107 12278.25 97.53 55413.25 88888.00 2007-04-17 15:39:58.625 107 12278.27 97.53 55413.22 88888.00 2007-04-17 15:39:58.750 107 12278.30 97.45 55413.22 88888.00 2007-04-17 15:39:58.875 107 12278.27 97.42 55413.18 88888.00 2007-04-17 15:39:59.000 107 12278.20 97.40 55413.18 88888.00 2007-04-17 15:39:59.125 107 12278.15 97.38 55413.20 88888.00 2007-04-17 15:39:59.250 107 12278.20 97.42 55413.22 88888.00 2007-04-17 15:39:59.375 107 12278.23 97.42 55413.22 88888.00 2007-04-17 15:39:59.500 107 12278.27 97.50 55413.25 88888.00 2007-04-17 15:39:59.625 107 12278.30 97.47 55413.20 88888.00 2007-04-17 15:39:59.750 107 12278.25 97.50 55413.20 88888.00 2007-04-17 15:39:59.875 107 12278.27 97.53 55413.22 88888.00 2007-04-17 15:40:00.000 107 12278.33 97.42 55413.22 88888.00 2007-04-17 15:40:00.125 107 12278.27 97.40 55413.22 88888.00 2007-04-17 15:40:00.250 107 12278.25 97.40 55413.25 88888.00 2007-04-17 15:40:00.375 107 12278.27 97.40 55413.22 88888.00 2007-04-17 15:40:00.500 107 12278.20 97.35 55413.20 88888.00 2007-04-17 15:40:00.625 107 12278.23 97.35 55413.22 88888.00 2007-04-17 15:40:00.750 107 12278.27 97.38 55413.25 88888.00 2007-04-17 15:40:00.875 107 12278.27 97.40 55413.22 88888.00 2007-04-17 15:40:01.000 107 12278.33 97.42 55413.22 88888.00 2007-04-17 15:40:01.125 107 12278.27 97.38 55413.22 88888.00 2007-04-17 15:40:01.250 107 12278.17 97.30 55413.25 88888.00 2007-04-17 15:40:01.375 107 12278.20 97.30 55413.22 88888.00 2007-04-17 15:40:01.500 107 12278.27 97.30 55413.20 88888.00 2007-04-17 15:40:01.625 107 12278.23 97.35 55413.18 88888.00 2007-04-17 15:40:01.750 107 12278.10 97.33 55413.20 88888.00 2007-04-17 15:40:01.875 107 12278.12 97.33 55413.25 88888.00 2007-04-17 15:40:02.000 107 12278.15 97.38 55413.28 88888.00 2007-04-17 15:40:02.125 107 12278.12 97.35 55413.25 88888.00 2007-04-17 15:40:02.250 107 12278.12 97.33 55413.25 88888.00 2007-04-17 15:40:02.375 107 12278.17 97.35 55413.30 88888.00 2007-04-17 15:40:02.500 107 12278.10 97.38 55413.30 88888.00 2007-04-17 15:40:02.625 107 12278.10 97.40 55413.28 88888.00 2007-04-17 15:40:02.750 107 12278.17 97.42 55413.30 88888.00 2007-04-17 15:40:02.875 107 12278.23 97.38 55413.25 88888.00 2007-04-17 15:40:03.000 107 12278.17 97.30 55413.22 88888.00 2007-04-17 15:40:03.125 107 12278.20 97.28 55413.22 88888.00 2007-04-17 15:40:03.250 107 12278.23 97.28 55413.28 88888.00 2007-04-17 15:40:03.375 107 12278.25 97.28 55413.25 88888.00 2007-04-17 15:40:03.500 107 12278.17 97.28 55413.25 88888.00 2007-04-17 15:40:03.625 107 12278.23 97.28 55413.25 88888.00 2007-04-17 15:40:03.750 107 12278.12 97.25 55413.25 88888.00 2007-04-17 15:40:03.875 107 12278.08 97.25 55413.25 88888.00 2007-04-17 15:40:04.000 107 12278.10 97.25 55413.22 88888.00 2007-04-17 15:40:04.125 107 12278.08 97.25 55413.25 88888.00 2007-04-17 15:40:04.250 107 12278.08 97.22 55413.22 88888.00 2007-04-17 15:40:04.375 107 12278.10 97.20 55413.25 88888.00 2007-04-17 15:40:04.500 107 12278.17 97.25 55413.25 88888.00 2007-04-17 15:40:04.625 107 12278.15 97.20 55413.22 88888.00 2007-04-17 15:40:04.750 107 12278.12 97.17 55413.25 88888.00 2007-04-17 15:40:04.875 107 12278.12 97.20 55413.22 88888.00 2007-04-17 15:40:05.000 107 12278.23 97.28 55413.28 88888.00 2007-04-17 15:40:05.125 107 12278.30 97.28 55413.30 88888.00 2007-04-17 15:40:05.250 107 12278.20 97.22 55413.28 88888.00 2007-04-17 15:40:05.375 107 12278.20 97.22 55413.25 88888.00 2007-04-17 15:40:05.500 107 12278.15 97.28 55413.25 88888.00 2007-04-17 15:40:05.625 107 12278.17 97.25 55413.25 88888.00 2007-04-17 15:40:05.750 107 12278.12 97.20 55413.22 88888.00 2007-04-17 15:40:05.875 107 12278.12 97.22 55413.25 88888.00 2007-04-17 15:40:06.000 107 12278.23 97.30 55413.25 88888.00 2007-04-17 15:40:06.125 107 12278.25 97.22 55413.22 88888.00 2007-04-17 15:40:06.250 107 12278.20 97.20 55413.30 88888.00 2007-04-17 15:40:06.375 107 12278.20 97.22 55413.25 88888.00 2007-04-17 15:40:06.500 107 12278.10 97.17 55413.20 88888.00 2007-04-17 15:40:06.625 107 12278.05 97.20 55413.20 88888.00 2007-04-17 15:40:06.750 107 12278.08 97.20 55413.18 88888.00 2007-04-17 15:40:06.875 107 12278.10 97.25 55413.20 88888.00 2007-04-17 15:40:07.000 107 12278.10 97.25 55413.25 88888.00 2007-04-17 15:40:07.125 107 12278.12 97.22 55413.22 88888.00 2007-04-17 15:40:07.250 107 12278.05 97.17 55413.22 88888.00 2007-04-17 15:40:07.375 107 12278.10 97.17 55413.22 88888.00 2007-04-17 15:40:07.500 107 12278.08 97.20 55413.25 88888.00 2007-04-17 15:40:07.625 107 12278.12 97.22 55413.22 88888.00 2007-04-17 15:40:07.750 107 12278.17 97.17 55413.22 88888.00 2007-04-17 15:40:07.875 107 12278.23 97.22 55413.25 88888.00 2007-04-17 15:40:08.000 107 12278.30 97.30 55413.22 88888.00 2007-04-17 15:40:08.125 107 12278.27 97.25 55413.22 88888.00 2007-04-17 15:40:08.250 107 12278.17 97.25 55413.22 88888.00 2007-04-17 15:40:08.375 107 12278.20 97.25 55413.25 88888.00 2007-04-17 15:40:08.500 107 12278.12 97.20 55413.22 88888.00 2007-04-17 15:40:08.625 107 12278.00 97.10 55413.22 88888.00 2007-04-17 15:40:08.750 107 12278.02 97.17 55413.22 88888.00 2007-04-17 15:40:08.875 107 12278.12 97.25 55413.25 88888.00 2007-04-17 15:40:09.000 107 12278.17 97.28 55413.22 88888.00 2007-04-17 15:40:09.125 107 12278.15 97.22 55413.22 88888.00 2007-04-17 15:40:09.250 107 12278.12 97.17 55413.25 88888.00 2007-04-17 15:40:09.375 107 12278.20 97.20 55413.25 88888.00 2007-04-17 15:40:09.500 107 12278.20 97.25 55413.25 88888.00 2007-04-17 15:40:09.625 107 12278.23 97.28 55413.25 88888.00 2007-04-17 15:40:09.750 107 12278.25 97.25 55413.25 88888.00 2007-04-17 15:40:09.875 107 12278.20 97.20 55413.25 88888.00 2007-04-17 15:40:10.000 107 12278.12 97.15 55413.20 88888.00 2007-04-17 15:40:10.125 107 12278.10 97.12 55413.22 88888.00 2007-04-17 15:40:10.250 107 12278.10 97.12 55413.22 88888.00 2007-04-17 15:40:10.375 107 12278.17 97.10 55413.20 88888.00 2007-04-17 15:40:10.500 107 12278.23 97.15 55413.22 88888.00 2007-04-17 15:40:10.625 107 12278.25 97.22 55413.25 88888.00 2007-04-17 15:40:10.750 107 12278.23 97.25 55413.25 88888.00 2007-04-17 15:40:10.875 107 12278.20 97.22 55413.22 88888.00 2007-04-17 15:40:11.000 107 12278.25 97.22 55413.22 88888.00 2007-04-17 15:40:11.125 107 12278.25 97.17 55413.22 88888.00 2007-04-17 15:40:11.250 107 12278.23 97.12 55413.20 88888.00 2007-04-17 15:40:11.375 107 12278.23 97.15 55413.20 88888.00 2007-04-17 15:40:11.500 107 12278.17 97.15 55413.20 88888.00 2007-04-17 15:40:11.625 107 12278.20 97.20 55413.20 88888.00 2007-04-17 15:40:11.750 107 12278.17 97.15 55413.20 88888.00 2007-04-17 15:40:11.875 107 12278.17 97.20 55413.22 88888.00 2007-04-17 15:40:12.000 107 12278.25 97.30 55413.25 88888.00 2007-04-17 15:40:12.125 107 12278.27 97.25 55413.25 88888.00 2007-04-17 15:40:12.250 107 12278.23 97.20 55413.25 88888.00 2007-04-17 15:40:12.375 107 12278.20 97.20 55413.22 88888.00 2007-04-17 15:40:12.500 107 12278.15 97.20 55413.20 88888.00 2007-04-17 15:40:12.625 107 12278.10 97.17 55413.20 88888.00 2007-04-17 15:40:12.750 107 12278.17 97.17 55413.22 88888.00 2007-04-17 15:40:12.875 107 12278.20 97.20 55413.22 88888.00 2007-04-17 15:40:13.000 107 12278.23 97.20 55413.20 88888.00 2007-04-17 15:40:13.125 107 12278.23 97.22 55413.20 88888.00 2007-04-17 15:40:13.250 107 12278.10 97.12 55413.22 88888.00 2007-04-17 15:40:13.375 107 12278.02 97.10 55413.20 88888.00 2007-04-17 15:40:13.500 107 12278.10 97.08 55413.20 88888.00 2007-04-17 15:40:13.625 107 12278.10 97.10 55413.18 88888.00 2007-04-17 15:40:13.750 107 12278.05 97.12 55413.20 88888.00 2007-04-17 15:40:13.875 107 12278.15 97.17 55413.20 88888.00 2007-04-17 15:40:14.000 107 12278.17 97.17 55413.22 88888.00 2007-04-17 15:40:14.125 107 12278.15 97.12 55413.22 88888.00 2007-04-17 15:40:14.250 107 12278.20 97.15 55413.20 88888.00 2007-04-17 15:40:14.375 107 12278.27 97.17 55413.20 88888.00 2007-04-17 15:40:14.500 107 12278.23 97.15 55413.18 88888.00 2007-04-17 15:40:14.625 107 12278.17 97.15 55413.15 88888.00 2007-04-17 15:40:14.750 107 12278.15 97.12 55413.18 88888.00 2007-04-17 15:40:14.875 107 12278.15 97.12 55413.18 88888.00 2007-04-17 15:40:15.000 107 12278.15 97.12 55413.15 88888.00 2007-04-17 15:40:15.125 107 12278.15 97.15 55413.18 88888.00 2007-04-17 15:40:15.250 107 12278.17 97.12 55413.18 88888.00 2007-04-17 15:40:15.375 107 12278.23 97.15 55413.15 88888.00 2007-04-17 15:40:15.500 107 12278.20 97.12 55413.15 88888.00 2007-04-17 15:40:15.625 107 12278.08 97.08 55413.15 88888.00 2007-04-17 15:40:15.750 107 12278.10 97.05 55413.15 88888.00 2007-04-17 15:40:15.875 107 12278.15 97.12 55413.15 88888.00 2007-04-17 15:40:16.000 107 12278.12 97.12 55413.15 88888.00 2007-04-17 15:40:16.125 107 12278.15 97.15 55413.18 88888.00 2007-04-17 15:40:16.250 107 12278.20 97.17 55413.18 88888.00 2007-04-17 15:40:16.375 107 12278.17 97.12 55413.18 88888.00 2007-04-17 15:40:16.500 107 12278.12 97.12 55413.18 88888.00 2007-04-17 15:40:16.625 107 12278.17 97.12 55413.18 88888.00 2007-04-17 15:40:16.750 107 12278.20 97.10 55413.18 88888.00 2007-04-17 15:40:16.875 107 12278.25 97.10 55413.18 88888.00 2007-04-17 15:40:17.000 107 12278.27 97.08 55413.15 88888.00 2007-04-17 15:40:17.125 107 12278.25 97.12 55413.15 88888.00 2007-04-17 15:40:17.250 107 12278.12 97.12 55413.10 88888.00 2007-04-17 15:40:17.375 107 12278.08 97.10 55413.10 88888.00 2007-04-17 15:40:17.500 107 12278.15 97.10 55413.15 88888.00 2007-04-17 15:40:17.625 107 12278.23 97.15 55413.18 88888.00 2007-04-17 15:40:17.750 107 12278.23 97.17 55413.18 88888.00 2007-04-17 15:40:17.875 107 12278.15 97.12 55413.12 88888.00 2007-04-17 15:40:18.000 107 12278.15 97.05 55413.12 88888.00 2007-04-17 15:40:18.125 107 12278.15 97.05 55413.15 88888.00 2007-04-17 15:40:18.250 107 12278.10 97.10 55413.15 88888.00 2007-04-17 15:40:18.375 107 12278.08 97.12 55413.18 88888.00 2007-04-17 15:40:18.500 107 12278.15 97.10 55413.18 88888.00 2007-04-17 15:40:18.625 107 12278.15 97.15 55413.18 88888.00 2007-04-17 15:40:18.750 107 12278.10 97.12 55413.18 88888.00 2007-04-17 15:40:18.875 107 12278.05 97.10 55413.15 88888.00 2007-04-17 15:40:19.000 107 12278.05 97.10 55413.07 88888.00 2007-04-17 15:40:19.125 107 12278.10 97.05 55413.07 88888.00 2007-04-17 15:40:19.250 107 12278.10 97.00 55413.10 88888.00 2007-04-17 15:40:19.375 107 12278.17 97.05 55413.12 88888.00 2007-04-17 15:40:19.500 107 12278.17 97.15 55413.12 88888.00 2007-04-17 15:40:19.625 107 12278.15 97.15 55413.18 88888.00 2007-04-17 15:40:19.750 107 12278.25 97.15 55413.15 88888.00 2007-04-17 15:40:19.875 107 12278.17 97.08 55413.10 88888.00 2007-04-17 15:40:20.000 107 12278.20 97.08 55413.10 88888.00 2007-04-17 15:40:20.125 107 12278.23 97.08 55413.12 88888.00 2007-04-17 15:40:20.250 107 12278.25 97.05 55413.12 88888.00 2007-04-17 15:40:20.375 107 12278.23 97.05 55413.10 88888.00 2007-04-17 15:40:20.500 107 12278.25 97.08 55413.07 88888.00 2007-04-17 15:40:20.625 107 12278.23 97.05 55413.05 88888.00 2007-04-17 15:40:20.750 107 12278.20 97.05 55413.12 88888.00 2007-04-17 15:40:20.875 107 12278.17 97.05 55413.15 88888.00 2007-04-17 15:40:21.000 107 12278.17 97.05 55413.10 88888.00 2007-04-17 15:40:21.125 107 12278.17 97.10 55413.12 88888.00 2007-04-17 15:40:21.250 107 12278.17 97.05 55413.20 88888.00 2007-04-17 15:40:21.375 107 12278.23 97.05 55413.18 88888.00 2007-04-17 15:40:21.500 107 12278.15 97.08 55413.18 88888.00 2007-04-17 15:40:21.625 107 12278.10 97.08 55413.15 88888.00 2007-04-17 15:40:21.750 107 12278.10 97.12 55413.12 88888.00 2007-04-17 15:40:21.875 107 12278.12 97.10 55413.15 88888.00 2007-04-17 15:40:22.000 107 12278.10 97.08 55413.12 88888.00 2007-04-17 15:40:22.125 107 12278.12 97.08 55413.12 88888.00 2007-04-17 15:40:22.250 107 12278.10 97.05 55413.15 88888.00 2007-04-17 15:40:22.375 107 12278.17 97.10 55413.15 88888.00 2007-04-17 15:40:22.500 107 12278.20 97.08 55413.15 88888.00 2007-04-17 15:40:22.625 107 12278.12 97.00 55413.12 88888.00 2007-04-17 15:40:22.750 107 12278.12 97.00 55413.12 88888.00 2007-04-17 15:40:22.875 107 12278.15 97.05 55413.15 88888.00 2007-04-17 15:40:23.000 107 12278.15 96.97 55413.12 88888.00 2007-04-17 15:40:23.125 107 12278.17 96.95 55413.10 88888.00 2007-04-17 15:40:23.250 107 12278.15 96.97 55413.12 88888.00 2007-04-17 15:40:23.375 107 12278.08 96.97 55413.10 88888.00 2007-04-17 15:40:23.500 107 12278.00 97.00 55413.10 88888.00 2007-04-17 15:40:23.625 107 12278.00 97.00 55413.10 88888.00 2007-04-17 15:40:23.750 107 12278.00 97.00 55413.12 88888.00 2007-04-17 15:40:23.875 107 12277.98 97.00 55413.10 88888.00 2007-04-17 15:40:24.000 107 12277.90 96.95 55413.07 88888.00 2007-04-17 15:40:24.125 107 12277.98 97.00 55413.10 88888.00 2007-04-17 15:40:24.250 107 12278.02 96.95 55413.12 88888.00 2007-04-17 15:40:24.375 107 12278.00 96.97 55413.10 88888.00 2007-04-17 15:40:24.500 107 12277.98 96.92 55413.05 88888.00 2007-04-17 15:40:24.625 107 12277.95 96.88 55413.05 88888.00 2007-04-17 15:40:24.750 107 12278.02 96.95 55413.10 88888.00 2007-04-17 15:40:24.875 107 12278.00 96.97 55413.15 88888.00 2007-04-17 15:40:25.000 107 12278.05 97.00 55413.15 88888.00 2007-04-17 15:40:25.125 107 12278.05 97.00 55413.15 88888.00 2007-04-17 15:40:25.250 107 12278.00 96.95 55413.12 88888.00 2007-04-17 15:40:25.375 107 12278.02 96.90 55413.12 88888.00 2007-04-17 15:40:25.500 107 12278.00 96.95 55413.12 88888.00 2007-04-17 15:40:25.625 107 12277.98 96.95 55413.15 88888.00 2007-04-17 15:40:25.750 107 12278.00 96.92 55413.12 88888.00 2007-04-17 15:40:25.875 107 12278.00 96.92 55413.12 88888.00 2007-04-17 15:40:26.000 107 12278.02 96.92 55413.10 88888.00 2007-04-17 15:40:26.125 107 12277.95 96.90 55413.12 88888.00 2007-04-17 15:40:26.250 107 12277.98 96.95 55413.15 88888.00 2007-04-17 15:40:26.375 107 12278.05 96.95 55413.12 88888.00 2007-04-17 15:40:26.500 107 12278.02 96.97 55413.12 88888.00 2007-04-17 15:40:26.625 107 12277.95 96.90 55413.10 88888.00 2007-04-17 15:40:26.750 107 12277.92 96.90 55413.12 88888.00 2007-04-17 15:40:26.875 107 12277.92 96.90 55413.12 88888.00 2007-04-17 15:40:27.000 107 12277.92 96.88 55413.10 88888.00 2007-04-17 15:40:27.125 107 12277.95 96.92 55413.10 88888.00 2007-04-17 15:40:27.250 107 12277.90 96.88 55413.10 88888.00 2007-04-17 15:40:27.375 107 12277.90 96.90 55413.10 88888.00 2007-04-17 15:40:27.500 107 12277.90 96.90 55413.12 88888.00 2007-04-17 15:40:27.625 107 12277.88 96.90 55413.12 88888.00 2007-04-17 15:40:27.750 107 12277.88 96.85 55413.10 88888.00 2007-04-17 15:40:27.875 107 12277.90 96.90 55413.12 88888.00 2007-04-17 15:40:28.000 107 12277.88 96.88 55413.10 88888.00 2007-04-17 15:40:28.125 107 12277.88 96.92 55413.12 88888.00 2007-04-17 15:40:28.250 107 12277.95 96.97 55413.15 88888.00 2007-04-17 15:40:28.375 107 12277.98 96.97 55413.15 88888.00 2007-04-17 15:40:28.500 107 12277.88 96.88 55413.12 88888.00 2007-04-17 15:40:28.625 107 12277.85 96.88 55413.15 88888.00 2007-04-17 15:40:28.750 107 12277.85 96.90 55413.15 88888.00 2007-04-17 15:40:28.875 107 12277.83 96.88 55413.12 88888.00 2007-04-17 15:40:29.000 107 12277.85 96.88 55413.12 88888.00 2007-04-17 15:40:29.125 107 12277.90 96.88 55413.12 88888.00 2007-04-17 15:40:29.250 107 12277.90 96.85 55413.07 88888.00 2007-04-17 15:40:29.375 107 12277.83 96.88 55413.10 88888.00 2007-04-17 15:40:29.500 107 12277.80 96.90 55413.07 88888.00 2007-04-17 15:40:29.625 107 12277.90 96.88 55413.10 88888.00 2007-04-17 15:40:29.750 107 12277.92 96.90 55413.12 88888.00 2007-04-17 15:40:29.875 107 12277.95 96.95 55413.12 88888.00 2007-04-17 15:40:30.000 107 12277.88 96.97 55413.12 88888.00 2007-04-17 15:40:30.125 107 12277.75 96.95 55413.10 88888.00 2007-04-17 15:40:30.250 107 12277.75 96.90 55413.07 88888.00 2007-04-17 15:40:30.375 107 12277.77 96.88 55413.07 88888.00 2007-04-17 15:40:30.500 107 12277.80 96.88 55413.07 88888.00 2007-04-17 15:40:30.625 107 12277.80 96.90 55413.10 88888.00 2007-04-17 15:40:30.750 107 12277.80 96.92 55413.12 88888.00 2007-04-17 15:40:30.875 107 12277.83 97.00 55413.12 88888.00 2007-04-17 15:40:31.000 107 12277.75 96.92 55413.07 88888.00 2007-04-17 15:40:31.125 107 12277.75 96.88 55413.10 88888.00 2007-04-17 15:40:31.250 107 12277.77 96.90 55413.07 88888.00 2007-04-17 15:40:31.375 107 12277.83 96.95 55413.05 88888.00 2007-04-17 15:40:31.500 107 12277.83 96.97 55413.10 88888.00 2007-04-17 15:40:31.625 107 12277.75 97.00 55413.12 88888.00 2007-04-17 15:40:31.750 107 12277.73 96.95 55413.10 88888.00 2007-04-17 15:40:31.875 107 12277.77 96.95 55413.12 88888.00 2007-04-17 15:40:32.000 107 12277.80 96.95 55413.10 88888.00 2007-04-17 15:40:32.125 107 12277.85 96.95 55413.12 88888.00 2007-04-17 15:40:32.250 107 12277.80 96.92 55413.10 88888.00 2007-04-17 15:40:32.375 107 12277.77 96.95 55413.10 88888.00 2007-04-17 15:40:32.500 107 12277.80 97.00 55413.10 88888.00 2007-04-17 15:40:32.625 107 12277.75 96.97 55413.10 88888.00 2007-04-17 15:40:32.750 107 12277.75 96.92 55413.10 88888.00 2007-04-17 15:40:32.875 107 12277.83 97.00 55413.12 88888.00 2007-04-17 15:40:33.000 107 12277.85 96.97 55413.12 88888.00 2007-04-17 15:40:33.125 107 12277.77 96.97 55413.10 88888.00 2007-04-17 15:40:33.250 107 12277.73 96.97 55413.07 88888.00 2007-04-17 15:40:33.375 107 12277.73 96.95 55413.10 88888.00 2007-04-17 15:40:33.500 107 12277.67 96.95 55413.07 88888.00 2007-04-17 15:40:33.625 107 12277.73 96.95 55413.05 88888.00 2007-04-17 15:40:33.750 107 12277.70 96.92 55413.07 88888.00 2007-04-17 15:40:33.875 107 12277.70 96.92 55413.10 88888.00 2007-04-17 15:40:34.000 107 12277.65 97.00 55413.10 88888.00 2007-04-17 15:40:34.125 107 12277.67 97.03 55413.12 88888.00 2007-04-17 15:40:34.250 107 12277.65 97.05 55413.12 88888.00 2007-04-17 15:40:34.375 107 12277.67 97.05 55413.10 88888.00 2007-04-17 15:40:34.500 107 12277.70 97.00 55413.05 88888.00 2007-04-17 15:40:34.625 107 12277.70 96.97 55413.05 88888.00 2007-04-17 15:40:34.750 107 12277.65 96.95 55413.05 88888.00 2007-04-17 15:40:34.875 107 12277.60 96.92 55413.07 88888.00 2007-04-17 15:40:35.000 107 12277.60 96.97 55413.05 88888.00 2007-04-17 15:40:35.125 107 12277.58 97.00 55413.07 88888.00 2007-04-17 15:40:35.250 107 12277.48 97.00 55413.07 88888.00 2007-04-17 15:40:35.375 107 12277.50 97.05 55413.05 88888.00 2007-04-17 15:40:35.500 107 12277.55 97.03 55413.07 88888.00 2007-04-17 15:40:35.625 107 12277.58 97.03 55413.10 88888.00 2007-04-17 15:40:35.750 107 12277.58 97.03 55413.10 88888.00 2007-04-17 15:40:35.875 107 12277.55 97.08 55413.07 88888.00 2007-04-17 15:40:36.000 107 12277.58 97.00 55413.07 88888.00 2007-04-17 15:40:36.125 107 12277.60 97.03 55413.07 88888.00 2007-04-17 15:40:36.250 107 12277.62 97.05 55413.10 88888.00 2007-04-17 15:40:36.375 107 12277.73 97.12 55413.07 88888.00 2007-04-17 15:40:36.500 107 12277.73 97.10 55413.05 88888.00 2007-04-17 15:40:36.625 107 12277.60 97.03 55413.00 88888.00 2007-04-17 15:40:36.750 107 12277.52 97.00 55413.03 88888.00 2007-04-17 15:40:36.875 107 12277.58 97.03 55413.05 88888.00 2007-04-17 15:40:37.000 107 12277.60 97.05 55413.03 88888.00 2007-04-17 15:40:37.125 107 12277.60 97.05 55413.03 88888.00 2007-04-17 15:40:37.250 107 12277.55 97.03 55413.05 88888.00 2007-04-17 15:40:37.375 107 12277.60 97.05 55413.07 88888.00 2007-04-17 15:40:37.500 107 12277.62 97.03 55413.05 88888.00 2007-04-17 15:40:37.625 107 12277.65 97.08 55413.05 88888.00 2007-04-17 15:40:37.750 107 12277.60 97.10 55413.05 88888.00 2007-04-17 15:40:37.875 107 12277.62 97.15 55413.05 88888.00 2007-04-17 15:40:38.000 107 12277.62 97.10 55413.00 88888.00 2007-04-17 15:40:38.125 107 12277.65 97.08 55413.03 88888.00 2007-04-17 15:40:38.250 107 12277.58 97.08 55413.03 88888.00 2007-04-17 15:40:38.375 107 12277.52 97.05 55413.00 88888.00 2007-04-17 15:40:38.500 107 12277.50 97.05 55413.03 88888.00 2007-04-17 15:40:38.625 107 12277.52 97.08 55413.03 88888.00 2007-04-17 15:40:38.750 107 12277.52 97.08 55413.03 88888.00 2007-04-17 15:40:38.875 107 12277.52 97.10 55413.03 88888.00 2007-04-17 15:40:39.000 107 12277.48 97.08 55413.00 88888.00 2007-04-17 15:40:39.125 107 12277.50 97.00 55412.97 88888.00 2007-04-17 15:40:39.250 107 12277.52 97.05 55413.00 88888.00 2007-04-17 15:40:39.375 107 12277.58 97.12 55413.00 88888.00 2007-04-17 15:40:39.500 107 12277.60 97.15 55413.05 88888.00 2007-04-17 15:40:39.625 107 12277.58 97.15 55413.05 88888.00 2007-04-17 15:40:39.750 107 12277.50 97.08 55413.07 88888.00 2007-04-17 15:40:39.875 107 12277.50 97.03 55413.05 88888.00 2007-04-17 15:40:40.000 107 12277.50 97.05 55413.00 88888.00 2007-04-17 15:40:40.125 107 12277.50 97.08 55413.00 88888.00 2007-04-17 15:40:40.250 107 12277.55 97.12 55413.03 88888.00 2007-04-17 15:40:40.375 107 12277.58 97.12 55413.00 88888.00 2007-04-17 15:40:40.500 107 12277.55 97.15 55413.03 88888.00 2007-04-17 15:40:40.625 107 12277.48 97.10 55413.00 88888.00 2007-04-17 15:40:40.750 107 12277.45 97.05 55412.95 88888.00 2007-04-17 15:40:40.875 107 12277.48 97.08 55413.00 88888.00 2007-04-17 15:40:41.000 107 12277.52 97.10 55413.00 88888.00 2007-04-17 15:40:41.125 107 12277.52 97.03 55412.97 88888.00 2007-04-17 15:40:41.250 107 12277.50 97.00 55412.97 88888.00 2007-04-17 15:40:41.375 107 12277.55 97.08 55412.97 88888.00 2007-04-17 15:40:41.500 107 12277.60 97.12 55413.00 88888.00 2007-04-17 15:40:41.625 107 12277.62 97.10 55412.97 88888.00 2007-04-17 15:40:41.750 107 12277.58 97.05 55412.97 88888.00 2007-04-17 15:40:41.875 107 12277.55 97.05 55412.95 88888.00 2007-04-17 15:40:42.000 107 12277.60 97.08 55412.95 88888.00 2007-04-17 15:40:42.125 107 12277.62 97.08 55412.95 88888.00 2007-04-17 15:40:42.250 107 12277.62 97.10 55412.97 88888.00 2007-04-17 15:40:42.375 107 12277.60 97.12 55412.97 88888.00 2007-04-17 15:40:42.500 107 12277.58 97.15 55412.95 88888.00 2007-04-17 15:40:42.625 107 12277.55 97.10 55412.97 88888.00 2007-04-17 15:40:42.750 107 12277.52 97.03 55412.93 88888.00 2007-04-17 15:40:42.875 107 12277.50 97.05 55412.93 88888.00 2007-04-17 15:40:43.000 107 12277.52 97.10 55412.90 88888.00 2007-04-17 15:40:43.125 107 12277.52 97.12 55412.95 88888.00 2007-04-17 15:40:43.250 107 12277.55 97.12 55412.95 88888.00 2007-04-17 15:40:43.375 107 12277.60 97.10 55412.97 88888.00 2007-04-17 15:40:43.500 107 12277.60 97.08 55412.95 88888.00 2007-04-17 15:40:43.625 107 12277.65 97.10 55412.95 88888.00 2007-04-17 15:40:43.750 107 12277.67 97.10 55412.95 88888.00 2007-04-17 15:40:43.875 107 12277.60 97.10 55412.97 88888.00 2007-04-17 15:40:44.000 107 12277.62 97.15 55412.97 88888.00 2007-04-17 15:40:44.125 107 12277.62 97.10 55412.97 88888.00 2007-04-17 15:40:44.250 107 12277.58 97.03 55413.00 88888.00 2007-04-17 15:40:44.375 107 12277.52 97.08 55412.97 88888.00 2007-04-17 15:40:44.500 107 12277.55 97.08 55412.97 88888.00 2007-04-17 15:40:44.625 107 12277.58 97.10 55412.95 88888.00 2007-04-17 15:40:44.750 107 12277.58 97.05 55412.97 88888.00 2007-04-17 15:40:44.875 107 12277.65 97.05 55412.97 88888.00 2007-04-17 15:40:45.000 107 12277.67 97.08 55412.95 88888.00 2007-04-17 15:40:45.125 107 12277.58 97.05 55412.95 88888.00 2007-04-17 15:40:45.250 107 12277.60 97.05 55412.95 88888.00 2007-04-17 15:40:45.375 107 12277.65 97.05 55412.93 88888.00 2007-04-17 15:40:45.500 107 12277.62 97.03 55412.93 88888.00 2007-04-17 15:40:45.625 107 12277.60 97.05 55412.93 88888.00 2007-04-17 15:40:45.750 107 12277.55 97.05 55412.90 88888.00 2007-04-17 15:40:45.875 107 12277.60 97.05 55412.93 88888.00 2007-04-17 15:40:46.000 107 12277.65 97.03 55412.90 88888.00 2007-04-17 15:40:46.125 107 12277.62 97.00 55412.90 88888.00 2007-04-17 15:40:46.250 107 12277.55 97.03 55412.88 88888.00 2007-04-17 15:40:46.375 107 12277.55 97.00 55412.85 88888.00 2007-04-17 15:40:46.500 107 12277.55 97.03 55412.88 88888.00 2007-04-17 15:40:46.625 107 12277.62 97.05 55412.93 88888.00 2007-04-17 15:40:46.750 107 12277.65 97.08 55412.93 88888.00 2007-04-17 15:40:46.875 107 12277.62 97.00 55412.90 88888.00 2007-04-17 15:40:47.000 107 12277.65 96.95 55412.88 88888.00 2007-04-17 15:40:47.125 107 12277.70 97.03 55412.88 88888.00 2007-04-17 15:40:47.250 107 12277.62 97.00 55412.88 88888.00 2007-04-17 15:40:47.375 107 12277.60 97.00 55412.85 88888.00 2007-04-17 15:40:47.500 107 12277.58 96.95 55412.85 88888.00 2007-04-17 15:40:47.625 107 12277.60 97.00 55412.88 88888.00 2007-04-17 15:40:47.750 107 12277.62 97.00 55412.88 88888.00 2007-04-17 15:40:47.875 107 12277.65 97.08 55412.88 88888.00 2007-04-17 15:40:48.000 107 12277.65 97.12 55412.90 88888.00 2007-04-17 15:40:48.125 107 12277.60 97.03 55412.85 88888.00 2007-04-17 15:40:48.250 107 12277.55 97.00 55412.82 88888.00 2007-04-17 15:40:48.375 107 12277.60 97.03 55412.82 88888.00 2007-04-17 15:40:48.500 107 12277.58 97.00 55412.78 88888.00 2007-04-17 15:40:48.625 107 12277.50 96.97 55412.80 88888.00 2007-04-17 15:40:48.750 107 12277.40 96.95 55412.85 88888.00 2007-04-17 15:40:48.875 107 12277.42 96.97 55412.82 88888.00 2007-04-17 15:40:49.000 107 12277.55 97.00 55412.82 88888.00 2007-04-17 15:40:49.125 107 12277.55 96.97 55412.85 88888.00 2007-04-17 15:40:49.250 107 12277.52 97.00 55412.88 88888.00 2007-04-17 15:40:49.375 107 12277.58 97.03 55412.90 88888.00 2007-04-17 15:40:49.500 107 12277.52 97.03 55412.90 88888.00 2007-04-17 15:40:49.625 107 12277.48 97.03 55412.90 88888.00 2007-04-17 15:40:49.750 107 12277.52 97.00 55412.85 88888.00 2007-04-17 15:40:49.875 107 12277.52 96.95 55412.85 88888.00 2007-04-17 15:40:50.000 107 12277.50 97.00 55412.82 88888.00 2007-04-17 15:40:50.125 107 12277.48 97.00 55412.82 88888.00 2007-04-17 15:40:50.250 107 12277.48 96.95 55412.85 88888.00 2007-04-17 15:40:50.375 107 12277.50 96.97 55412.85 88888.00 2007-04-17 15:40:50.500 107 12277.48 97.00 55412.82 88888.00 2007-04-17 15:40:50.625 107 12277.52 96.97 55412.85 88888.00 2007-04-17 15:40:50.750 107 12277.52 97.00 55412.85 88888.00 2007-04-17 15:40:50.875 107 12277.48 97.05 55412.85 88888.00 2007-04-17 15:40:51.000 107 12277.50 97.05 55412.85 88888.00 2007-04-17 15:40:51.125 107 12277.50 97.00 55412.82 88888.00 2007-04-17 15:40:51.250 107 12277.42 96.92 55412.85 88888.00 2007-04-17 15:40:51.375 107 12277.40 96.97 55412.85 88888.00 2007-04-17 15:40:51.500 107 12277.40 96.97 55412.82 88888.00 2007-04-17 15:40:51.625 107 12277.40 96.92 55412.82 88888.00 2007-04-17 15:40:51.750 107 12277.45 97.00 55412.85 88888.00 2007-04-17 15:40:51.875 107 12277.55 97.05 55412.88 88888.00 2007-04-17 15:40:52.000 107 12277.52 97.00 55412.82 88888.00 2007-04-17 15:40:52.125 107 12277.45 96.97 55412.88 88888.00 2007-04-17 15:40:52.250 107 12277.35 97.00 55412.90 88888.00 2007-04-17 15:40:52.375 107 12277.40 97.03 55412.88 88888.00 2007-04-17 15:40:52.500 107 12277.42 97.00 55412.85 88888.00 2007-04-17 15:40:52.625 107 12277.45 97.03 55412.85 88888.00 2007-04-17 15:40:52.750 107 12277.45 97.03 55412.85 88888.00 2007-04-17 15:40:52.875 107 12277.38 97.00 55412.88 88888.00 2007-04-17 15:40:53.000 107 12277.35 96.95 55412.88 88888.00 2007-04-17 15:40:53.125 107 12277.35 96.95 55412.85 88888.00 2007-04-17 15:40:53.250 107 12277.42 97.00 55412.88 88888.00 2007-04-17 15:40:53.375 107 12277.48 97.00 55412.82 88888.00 2007-04-17 15:40:53.500 107 12277.48 97.00 55412.82 88888.00 2007-04-17 15:40:53.625 107 12277.48 96.97 55412.85 88888.00 2007-04-17 15:40:53.750 107 12277.42 96.95 55412.85 88888.00 2007-04-17 15:40:53.875 107 12277.45 96.97 55412.85 88888.00 2007-04-17 15:40:54.000 107 12277.42 97.00 55412.88 88888.00 2007-04-17 15:40:54.125 107 12277.35 97.05 55412.90 88888.00 2007-04-17 15:40:54.250 107 12277.27 97.00 55412.85 88888.00 2007-04-17 15:40:54.375 107 12277.25 96.95 55412.85 88888.00 2007-04-17 15:40:54.500 107 12277.25 96.95 55412.85 88888.00 2007-04-17 15:40:54.625 107 12277.23 96.92 55412.85 88888.00 2007-04-17 15:40:54.750 107 12277.25 96.92 55412.82 88888.00 2007-04-17 15:40:54.875 107 12277.23 96.92 55412.82 88888.00 2007-04-17 15:40:55.000 107 12277.23 96.95 55412.82 88888.00 2007-04-17 15:40:55.125 107 12277.25 96.97 55412.85 88888.00 2007-04-17 15:40:55.250 107 12277.23 96.97 55412.82 88888.00 2007-04-17 15:40:55.375 107 12277.20 97.00 55412.85 88888.00 2007-04-17 15:40:55.500 107 12277.23 96.95 55412.82 88888.00 2007-04-17 15:40:55.625 107 12277.23 97.00 55412.80 88888.00 2007-04-17 15:40:55.750 107 12277.27 96.97 55412.82 88888.00 2007-04-17 15:40:55.875 107 12277.27 96.97 55412.85 88888.00 2007-04-17 15:40:56.000 107 12277.23 97.00 55412.82 88888.00 2007-04-17 15:40:56.125 107 12277.20 96.97 55412.82 88888.00 2007-04-17 15:40:56.250 107 12277.17 96.88 55412.80 88888.00 2007-04-17 15:40:56.375 107 12277.20 96.88 55412.78 88888.00 2007-04-17 15:40:56.500 107 12277.20 96.92 55412.80 88888.00 2007-04-17 15:40:56.625 107 12277.20 96.95 55412.78 88888.00 2007-04-17 15:40:56.750 107 12277.10 96.92 55412.75 88888.00 2007-04-17 15:40:56.875 107 12277.08 96.90 55412.75 88888.00 2007-04-17 15:40:57.000 107 12277.08 96.92 55412.75 88888.00 2007-04-17 15:40:57.125 107 12277.08 96.95 55412.80 88888.00 2007-04-17 15:40:57.250 107 12277.12 96.92 55412.85 88888.00 2007-04-17 15:40:57.375 107 12277.08 96.90 55412.78 88888.00 2007-04-17 15:40:57.500 107 12276.98 96.83 55412.75 88888.00 2007-04-17 15:40:57.625 107 12276.98 96.88 55412.78 88888.00 2007-04-17 15:40:57.750 107 12277.10 96.88 55412.80 88888.00 2007-04-17 15:40:57.875 107 12277.17 96.90 55412.78 88888.00 2007-04-17 15:40:58.000 107 12277.17 96.90 55412.80 88888.00 2007-04-17 15:40:58.125 107 12277.15 96.95 55412.80 88888.00 2007-04-17 15:40:58.250 107 12277.12 96.92 55412.80 88888.00 2007-04-17 15:40:58.375 107 12277.17 96.88 55412.80 88888.00 2007-04-17 15:40:58.500 107 12277.12 96.90 55412.78 88888.00 2007-04-17 15:40:58.625 107 12277.10 96.92 55412.80 88888.00 2007-04-17 15:40:58.750 107 12277.08 96.90 55412.75 88888.00 2007-04-17 15:40:58.875 107 12277.00 96.83 55412.70 88888.00 2007-04-17 15:40:59.000 107 12276.98 96.83 55412.70 88888.00 2007-04-17 15:40:59.125 107 12276.95 96.88 55412.72 88888.00 2007-04-17 15:40:59.250 107 12276.95 96.92 55412.80 88888.00 2007-04-17 15:40:59.375 107 12277.00 96.92 55412.80 88888.00 2007-04-17 15:40:59.500 107 12276.95 96.92 55412.78 88888.00 2007-04-17 15:40:59.625 107 12276.90 96.95 55412.80 88888.00 2007-04-17 15:40:59.750 107 12276.90 96.95 55412.82 88888.00 2007-04-17 15:40:59.875 107 12277.00 96.97 55412.82 88888.00 2007-04-17 15:41:00.000 107 12277.00 96.90 55412.80 88888.00 2007-04-17 15:41:00.125 107 12276.98 96.95 55412.82 88888.00 2007-04-17 15:41:00.250 107 12276.95 96.92 55412.82 88888.00 2007-04-17 15:41:00.375 107 12276.98 96.90 55412.82 88888.00 2007-04-17 15:41:00.500 107 12276.95 96.92 55412.80 88888.00 2007-04-17 15:41:00.625 107 12276.92 96.92 55412.78 88888.00 2007-04-17 15:41:00.750 107 12276.92 96.90 55412.78 88888.00 2007-04-17 15:41:00.875 107 12276.95 96.90 55412.80 88888.00 2007-04-17 15:41:01.000 107 12276.92 96.88 55412.78 88888.00 2007-04-17 15:41:01.125 107 12276.83 96.90 55412.78 88888.00 2007-04-17 15:41:01.250 107 12276.80 96.85 55412.75 88888.00 2007-04-17 15:41:01.375 107 12276.90 96.88 55412.75 88888.00 2007-04-17 15:41:01.500 107 12276.95 96.92 55412.78 88888.00 2007-04-17 15:41:01.625 107 12276.95 96.92 55412.72 88888.00 2007-04-17 15:41:01.750 107 12276.88 96.88 55412.75 88888.00 2007-04-17 15:41:01.875 107 12276.85 96.90 55412.78 88888.00 2007-04-17 15:41:02.000 107 12276.88 96.88 55412.78 88888.00 2007-04-17 15:41:02.125 107 12276.83 96.90 55412.78 88888.00 2007-04-17 15:41:02.250 107 12276.77 96.92 55412.82 88888.00 2007-04-17 15:41:02.375 107 12276.73 96.92 55412.82 88888.00 2007-04-17 15:41:02.500 107 12276.77 96.90 55412.80 88888.00 2007-04-17 15:41:02.625 107 12276.83 96.88 55412.78 88888.00 2007-04-17 15:41:02.750 107 12276.83 96.90 55412.80 88888.00 2007-04-17 15:41:02.875 107 12276.80 96.92 55412.80 88888.00 2007-04-17 15:41:03.000 107 12276.77 96.90 55412.80 88888.00 2007-04-17 15:41:03.125 107 12276.80 96.88 55412.80 88888.00 2007-04-17 15:41:03.250 107 12276.85 96.90 55412.88 88888.00 2007-04-17 15:41:03.375 107 12276.83 96.95 55412.82 88888.00 2007-04-17 15:41:03.500 107 12276.75 96.88 55412.80 88888.00 2007-04-17 15:41:03.625 107 12276.70 96.88 55412.80 88888.00 2007-04-17 15:41:03.750 107 12276.75 96.90 55412.82 88888.00 2007-04-17 15:41:03.875 107 12276.75 96.88 55412.82 88888.00 2007-04-17 15:41:04.000 107 12276.70 96.88 55412.78 88888.00 2007-04-17 15:41:04.125 107 12276.70 96.90 55412.80 88888.00 2007-04-17 15:41:04.250 107 12276.67 96.92 55412.78 88888.00 2007-04-17 15:41:04.375 107 12276.67 96.90 55412.78 88888.00 2007-04-17 15:41:04.500 107 12276.65 96.85 55412.78 88888.00 2007-04-17 15:41:04.625 107 12276.67 96.85 55412.78 88888.00 2007-04-17 15:41:04.750 107 12276.65 96.83 55412.78 88888.00 2007-04-17 15:41:04.875 107 12276.62 96.83 55412.80 88888.00 2007-04-17 15:41:05.000 107 12276.65 96.83 55412.78 88888.00 2007-04-17 15:41:05.125 107 12276.58 96.85 55412.80 88888.00 2007-04-17 15:41:05.250 107 12276.58 96.88 55412.78 88888.00 2007-04-17 15:41:05.375 107 12276.62 96.90 55412.75 88888.00 2007-04-17 15:41:05.500 107 12276.65 96.92 55412.78 88888.00 2007-04-17 15:41:05.625 107 12276.65 96.92 55412.78 88888.00 2007-04-17 15:41:05.750 107 12276.65 96.88 55412.78 88888.00 2007-04-17 15:41:05.875 107 12276.65 96.90 55412.78 88888.00 2007-04-17 15:41:06.000 107 12276.65 96.90 55412.78 88888.00 2007-04-17 15:41:06.125 107 12276.60 96.92 55412.72 88888.00 2007-04-17 15:41:06.250 107 12276.58 96.88 55412.72 88888.00 2007-04-17 15:41:06.375 107 12276.62 96.83 55412.75 88888.00 2007-04-17 15:41:06.500 107 12276.65 96.83 55412.75 88888.00 2007-04-17 15:41:06.625 107 12276.65 96.88 55412.75 88888.00 2007-04-17 15:41:06.750 107 12276.70 96.90 55412.78 88888.00 2007-04-17 15:41:06.875 107 12276.67 96.92 55412.80 88888.00 2007-04-17 15:41:07.000 107 12276.65 96.90 55412.75 88888.00 2007-04-17 15:41:07.125 107 12276.60 96.90 55412.78 88888.00 2007-04-17 15:41:07.250 107 12276.58 96.88 55412.75 88888.00 2007-04-17 15:41:07.375 107 12276.55 96.88 55412.72 88888.00 2007-04-17 15:41:07.500 107 12276.50 96.88 55412.72 88888.00 2007-04-17 15:41:07.625 107 12276.52 96.90 55412.72 88888.00 2007-04-17 15:41:07.750 107 12276.65 96.92 55412.72 88888.00 2007-04-17 15:41:07.875 107 12276.67 96.97 55412.72 88888.00 2007-04-17 15:41:08.000 107 12276.60 97.00 55412.70 88888.00 2007-04-17 15:41:08.125 107 12276.58 97.00 55412.72 88888.00 2007-04-17 15:41:08.250 107 12276.60 96.90 55412.72 88888.00 2007-04-17 15:41:08.375 107 12276.52 96.88 55412.72 88888.00 2007-04-17 15:41:08.500 107 12276.50 96.88 55412.70 88888.00 2007-04-17 15:41:08.625 107 12276.55 96.90 55412.68 88888.00 2007-04-17 15:41:08.750 107 12276.65 96.95 55412.68 88888.00 2007-04-17 15:41:08.875 107 12276.60 96.92 55412.65 88888.00 2007-04-17 15:41:09.000 107 12276.60 96.92 55412.70 88888.00 2007-04-17 15:41:09.125 107 12276.55 96.90 55412.72 88888.00 2007-04-17 15:41:09.250 107 12276.48 96.85 55412.68 88888.00 2007-04-17 15:41:09.375 107 12276.48 96.88 55412.68 88888.00 2007-04-17 15:41:09.500 107 12276.52 96.92 55412.70 88888.00 2007-04-17 15:41:09.625 107 12276.55 97.00 55412.70 88888.00 2007-04-17 15:41:09.750 107 12276.52 96.95 55412.65 88888.00 2007-04-17 15:41:09.875 107 12276.58 96.90 55412.65 88888.00 2007-04-17 15:41:10.000 107 12276.62 96.95 55412.65 88888.00 2007-04-17 15:41:10.125 107 12276.60 96.97 55412.65 88888.00 2007-04-17 15:41:10.250 107 12276.58 96.97 55412.65 88888.00 2007-04-17 15:41:10.375 107 12276.50 96.97 55412.65 88888.00 2007-04-17 15:41:10.500 107 12276.42 96.95 55412.65 88888.00 2007-04-17 15:41:10.625 107 12276.42 96.88 55412.65 88888.00 2007-04-17 15:41:10.750 107 12276.45 96.88 55412.68 88888.00 2007-04-17 15:41:10.875 107 12276.42 96.88 55412.65 88888.00 2007-04-17 15:41:11.000 107 12276.42 96.95 55412.65 88888.00 2007-04-17 15:41:11.125 107 12276.45 96.92 55412.65 88888.00 2007-04-17 15:41:11.250 107 12276.40 96.85 55412.65 88888.00 2007-04-17 15:41:11.375 107 12276.42 96.88 55412.65 88888.00 2007-04-17 15:41:11.500 107 12276.45 96.88 55412.68 88888.00 2007-04-17 15:41:11.625 107 12276.48 96.90 55412.70 88888.00 2007-04-17 15:41:11.750 107 12276.45 96.90 55412.70 88888.00 2007-04-17 15:41:11.875 107 12276.48 96.90 55412.70 88888.00 2007-04-17 15:41:12.000 107 12276.45 96.90 55412.65 88888.00 2007-04-17 15:41:12.125 107 12276.50 96.92 55412.68 88888.00 2007-04-17 15:41:12.250 107 12276.52 96.88 55412.70 88888.00 2007-04-17 15:41:12.375 107 12276.52 96.92 55412.68 88888.00 2007-04-17 15:41:12.500 107 12276.50 96.92 55412.68 88888.00 2007-04-17 15:41:12.625 107 12276.48 96.92 55412.70 88888.00 2007-04-17 15:41:12.750 107 12276.50 96.97 55412.68 88888.00 2007-04-17 15:41:12.875 107 12276.48 96.95 55412.62 88888.00 2007-04-17 15:41:13.000 107 12276.48 96.92 55412.62 88888.00 2007-04-17 15:41:13.125 107 12276.50 96.92 55412.70 88888.00 2007-04-17 15:41:13.250 107 12276.55 96.95 55412.70 88888.00 2007-04-17 15:41:13.375 107 12276.62 96.97 55412.62 88888.00 2007-04-17 15:41:13.500 107 12276.60 96.90 55412.57 88888.00 2007-04-17 15:41:13.625 107 12276.58 96.90 55412.62 88888.00 2007-04-17 15:41:13.750 107 12276.58 96.92 55412.60 88888.00 2007-04-17 15:41:13.875 107 12276.52 96.88 55412.57 88888.00 2007-04-17 15:41:14.000 107 12276.48 96.80 55412.55 88888.00 2007-04-17 15:41:14.125 107 12276.45 96.85 55412.57 88888.00 2007-04-17 15:41:14.250 107 12276.52 96.90 55412.60 88888.00 2007-04-17 15:41:14.375 107 12276.58 96.90 55412.60 88888.00 2007-04-17 15:41:14.500 107 12276.58 96.92 55412.57 88888.00 2007-04-17 15:41:14.625 107 12276.45 96.95 55412.60 88888.00 2007-04-17 15:41:14.750 107 12276.45 97.00 55412.60 88888.00 2007-04-17 15:41:14.875 107 12276.48 96.95 55412.60 88888.00 2007-04-17 15:41:15.000 107 12276.48 96.92 55412.60 88888.00 2007-04-17 15:41:15.125 107 12276.42 97.00 55412.60 88888.00 2007-04-17 15:41:15.250 107 12276.45 96.95 55412.60 88888.00 2007-04-17 15:41:15.375 107 12276.48 96.92 55412.57 88888.00 2007-04-17 15:41:15.500 107 12276.48 96.90 55412.57 88888.00 2007-04-17 15:41:15.625 107 12276.42 96.90 55412.57 88888.00 2007-04-17 15:41:15.750 107 12276.40 96.90 55412.57 88888.00 2007-04-17 15:41:15.875 107 12276.42 96.92 55412.57 88888.00 2007-04-17 15:41:16.000 107 12276.45 96.90 55412.55 88888.00 2007-04-17 15:41:16.125 107 12276.48 96.90 55412.55 88888.00 2007-04-17 15:41:16.250 107 12276.48 96.92 55412.57 88888.00 2007-04-17 15:41:16.375 107 12276.45 96.90 55412.57 88888.00 2007-04-17 15:41:16.500 107 12276.52 96.88 55412.62 88888.00 2007-04-17 15:41:16.625 107 12276.52 96.90 55412.62 88888.00 2007-04-17 15:41:16.750 107 12276.52 96.88 55412.60 88888.00 2007-04-17 15:41:16.875 107 12276.50 96.85 55412.60 88888.00 2007-04-17 15:41:17.000 107 12276.50 96.88 55412.55 88888.00 2007-04-17 15:41:17.125 107 12276.55 96.90 55412.55 88888.00 2007-04-17 15:41:17.250 107 12276.55 96.90 55412.55 88888.00 2007-04-17 15:41:17.375 107 12276.50 96.95 55412.57 88888.00 2007-04-17 15:41:17.500 107 12276.50 96.97 55412.57 88888.00 2007-04-17 15:41:17.625 107 12276.50 96.90 55412.55 88888.00 2007-04-17 15:41:17.750 107 12276.50 96.88 55412.57 88888.00 2007-04-17 15:41:17.875 107 12276.42 96.90 55412.53 88888.00 2007-04-17 15:41:18.000 107 12276.45 96.88 55412.53 88888.00 2007-04-17 15:41:18.125 107 12276.58 96.85 55412.53 88888.00 2007-04-17 15:41:18.250 107 12276.55 96.88 55412.53 88888.00 2007-04-17 15:41:18.375 107 12276.50 96.92 55412.50 88888.00 2007-04-17 15:41:18.500 107 12276.45 96.90 55412.50 88888.00 2007-04-17 15:41:18.625 107 12276.42 96.85 55412.53 88888.00 2007-04-17 15:41:18.750 107 12276.35 96.83 55412.53 88888.00 2007-04-17 15:41:18.875 107 12276.38 96.88 55412.50 88888.00 2007-04-17 15:41:19.000 107 12276.38 96.90 55412.50 88888.00 2007-04-17 15:41:19.125 107 12276.42 96.88 55412.50 88888.00 2007-04-17 15:41:19.250 107 12276.48 96.85 55412.50 88888.00 2007-04-17 15:41:19.375 107 12276.50 96.88 55412.53 88888.00 2007-04-17 15:41:19.500 107 12276.48 96.92 55412.50 88888.00 2007-04-17 15:41:19.625 107 12276.50 96.97 55412.50 88888.00 2007-04-17 15:41:19.750 107 12276.48 96.90 55412.47 88888.00 2007-04-17 15:41:19.875 107 12276.50 96.92 55412.47 88888.00 2007-04-17 15:41:20.000 107 12276.60 96.88 55412.45 88888.00 2007-04-17 15:41:20.125 107 12276.62 96.88 55412.45 88888.00 2007-04-17 15:41:20.250 107 12276.52 96.83 55412.45 88888.00 2007-04-17 15:41:20.375 107 12276.50 96.88 55412.45 88888.00 2007-04-17 15:41:20.500 107 12276.55 96.90 55412.45 88888.00 2007-04-17 15:41:20.625 107 12276.52 96.88 55412.47 88888.00 2007-04-17 15:41:20.750 107 12276.55 96.92 55412.45 88888.00 2007-04-17 15:41:20.875 107 12276.55 96.92 55412.45 88888.00 2007-04-17 15:41:21.000 107 12276.58 96.95 55412.47 88888.00 2007-04-17 15:41:21.125 107 12276.60 96.92 55412.50 88888.00 2007-04-17 15:41:21.250 107 12276.55 96.90 55412.47 88888.00 2007-04-17 15:41:21.375 107 12276.58 96.88 55412.45 88888.00 2007-04-17 15:41:21.500 107 12276.62 96.90 55412.47 88888.00 2007-04-17 15:41:21.625 107 12276.55 96.90 55412.45 88888.00 2007-04-17 15:41:21.750 107 12276.52 96.95 55412.47 88888.00 2007-04-17 15:41:21.875 107 12276.58 96.97 55412.47 88888.00 2007-04-17 15:41:22.000 107 12276.58 96.95 55412.47 88888.00 2007-04-17 15:41:22.125 107 12276.60 96.90 55412.45 88888.00 2007-04-17 15:41:22.250 107 12276.60 96.83 55412.45 88888.00 2007-04-17 15:41:22.375 107 12276.55 96.85 55412.43 88888.00 2007-04-17 15:41:22.500 107 12276.55 96.88 55412.40 88888.00 2007-04-17 15:41:22.625 107 12276.60 96.88 55412.40 88888.00 2007-04-17 15:41:22.750 107 12276.60 96.90 55412.43 88888.00 2007-04-17 15:41:22.875 107 12276.60 96.90 55412.45 88888.00 2007-04-17 15:41:23.000 107 12276.55 96.83 55412.43 88888.00 2007-04-17 15:41:23.125 107 12276.55 96.83 55412.43 88888.00 2007-04-17 15:41:23.250 107 12276.65 96.83 55412.45 88888.00 2007-04-17 15:41:23.375 107 12276.60 96.90 55412.40 88888.00 2007-04-17 15:41:23.500 107 12276.52 96.85 55412.38 88888.00 2007-04-17 15:41:23.625 107 12276.52 96.83 55412.38 88888.00 2007-04-17 15:41:23.750 107 12276.48 96.80 55412.35 88888.00 2007-04-17 15:41:23.875 107 12276.52 96.83 55412.38 88888.00 2007-04-17 15:41:24.000 107 12276.58 96.88 55412.40 88888.00 2007-04-17 15:41:24.125 107 12276.55 96.85 55412.40 88888.00 2007-04-17 15:41:24.250 107 12276.60 96.85 55412.43 88888.00 2007-04-17 15:41:24.375 107 12276.67 96.88 55412.43 88888.00 2007-04-17 15:41:24.500 107 12276.60 96.78 55412.38 88888.00 2007-04-17 15:41:24.625 107 12276.52 96.83 55412.43 88888.00 2007-04-17 15:41:24.750 107 12276.52 96.85 55412.40 88888.00 2007-04-17 15:41:24.875 107 12276.62 96.85 55412.40 88888.00 2007-04-17 15:41:25.000 107 12276.65 96.88 55412.38 88888.00 2007-04-17 15:41:25.125 107 12276.60 96.88 55412.40 88888.00 2007-04-17 15:41:25.250 107 12276.58 96.85 55412.40 88888.00 2007-04-17 15:41:25.375 107 12276.62 96.83 55412.35 88888.00 2007-04-17 15:41:25.500 107 12276.60 96.83 55412.32 88888.00 2007-04-17 15:41:25.625 107 12276.62 96.85 55412.35 88888.00 2007-04-17 15:41:25.750 107 12276.65 96.88 55412.35 88888.00 2007-04-17 15:41:25.875 107 12276.58 96.85 55412.35 88888.00 2007-04-17 15:41:26.000 107 12276.52 96.83 55412.32 88888.00 2007-04-17 15:41:26.125 107 12276.55 96.85 55412.35 88888.00 2007-04-17 15:41:26.250 107 12276.52 96.85 55412.38 88888.00 2007-04-17 15:41:26.375 107 12276.50 96.90 55412.38 88888.00 2007-04-17 15:41:26.500 107 12276.50 96.88 55412.32 88888.00 2007-04-17 15:41:26.625 107 12276.55 96.88 55412.35 88888.00 2007-04-17 15:41:26.750 107 12276.55 96.85 55412.35 88888.00 2007-04-17 15:41:26.875 107 12276.55 96.85 55412.32 88888.00 2007-04-17 15:41:27.000 107 12276.62 96.88 55412.32 88888.00 2007-04-17 15:41:27.125 107 12276.62 96.85 55412.35 88888.00 2007-04-17 15:41:27.250 107 12276.67 96.85 55412.32 88888.00 2007-04-17 15:41:27.375 107 12276.73 96.88 55412.32 88888.00 2007-04-17 15:41:27.500 107 12276.73 96.83 55412.32 88888.00 2007-04-17 15:41:27.625 107 12276.65 96.78 55412.30 88888.00 2007-04-17 15:41:27.750 107 12276.65 96.80 55412.28 88888.00 2007-04-17 15:41:27.875 107 12276.67 96.85 55412.30 88888.00 2007-04-17 15:41:28.000 107 12276.70 96.88 55412.35 88888.00 2007-04-17 15:41:28.125 107 12276.65 96.83 55412.38 88888.00 2007-04-17 15:41:28.250 107 12276.70 96.85 55412.38 88888.00 2007-04-17 15:41:28.375 107 12276.75 96.88 55412.38 88888.00 2007-04-17 15:41:28.500 107 12276.73 96.85 55412.35 88888.00 2007-04-17 15:41:28.625 107 12276.70 96.88 55412.32 88888.00 2007-04-17 15:41:28.750 107 12276.67 96.88 55412.32 88888.00 2007-04-17 15:41:28.875 107 12276.67 96.85 55412.30 88888.00 2007-04-17 15:41:29.000 107 12276.67 96.80 55412.30 88888.00 2007-04-17 15:41:29.125 107 12276.77 96.83 55412.32 88888.00 2007-04-17 15:41:29.250 107 12276.73 96.80 55412.32 88888.00 2007-04-17 15:41:29.375 107 12276.73 96.85 55412.32 88888.00 2007-04-17 15:41:29.500 107 12276.75 96.88 55412.32 88888.00 2007-04-17 15:41:29.625 107 12276.75 96.92 55412.32 88888.00 2007-04-17 15:41:29.750 107 12276.65 96.85 55412.30 88888.00 2007-04-17 15:41:29.875 107 12276.62 96.80 55412.28 88888.00 2007-04-17 15:41:30.000 107 12276.58 96.80 55412.25 88888.00 2007-04-17 15:41:30.125 107 12276.60 96.85 55412.30 88888.00 2007-04-17 15:41:30.250 107 12276.65 96.85 55412.32 88888.00 2007-04-17 15:41:30.375 107 12276.67 96.83 55412.30 88888.00 2007-04-17 15:41:30.500 107 12276.67 96.85 55412.30 88888.00 2007-04-17 15:41:30.625 107 12276.67 96.85 55412.30 88888.00 2007-04-17 15:41:30.750 107 12276.67 96.80 55412.28 88888.00 2007-04-17 15:41:30.875 107 12276.70 96.85 55412.28 88888.00 2007-04-17 15:41:31.000 107 12276.70 96.78 55412.22 88888.00 2007-04-17 15:41:31.125 107 12276.70 96.78 55412.25 88888.00 2007-04-17 15:41:31.250 107 12276.70 96.83 55412.25 88888.00 2007-04-17 15:41:31.375 107 12276.75 96.83 55412.25 88888.00 2007-04-17 15:41:31.500 107 12276.73 96.85 55412.25 88888.00 2007-04-17 15:41:31.625 107 12276.75 96.83 55412.28 88888.00 2007-04-17 15:41:31.750 107 12276.73 96.75 55412.28 88888.00 2007-04-17 15:41:31.875 107 12276.77 96.80 55412.28 88888.00 2007-04-17 15:41:32.000 107 12276.80 96.78 55412.25 88888.00 2007-04-17 15:41:32.125 107 12276.77 96.78 55412.25 88888.00 2007-04-17 15:41:32.250 107 12276.67 96.72 55412.28 88888.00 2007-04-17 15:41:32.375 107 12276.62 96.75 55412.28 88888.00 2007-04-17 15:41:32.500 107 12276.67 96.75 55412.25 88888.00 2007-04-17 15:41:32.625 107 12276.67 96.78 55412.25 88888.00 2007-04-17 15:41:32.750 107 12276.70 96.75 55412.28 88888.00 2007-04-17 15:41:32.875 107 12276.73 96.80 55412.25 88888.00 2007-04-17 15:41:33.000 107 12276.73 96.80 55412.25 88888.00 2007-04-17 15:41:33.125 107 12276.62 96.72 55412.25 88888.00 2007-04-17 15:41:33.250 107 12276.62 96.70 55412.25 88888.00 2007-04-17 15:41:33.375 107 12276.67 96.75 55412.28 88888.00 2007-04-17 15:41:33.500 107 12276.70 96.75 55412.25 88888.00 2007-04-17 15:41:33.625 107 12276.75 96.70 55412.22 88888.00 2007-04-17 15:41:33.750 107 12276.80 96.67 55412.22 88888.00 2007-04-17 15:41:33.875 107 12276.80 96.72 55412.22 88888.00 2007-04-17 15:41:34.000 107 12276.77 96.75 55412.20 88888.00 2007-04-17 15:41:34.125 107 12276.73 96.78 55412.18 88888.00 2007-04-17 15:41:34.250 107 12276.65 96.75 55412.20 88888.00 2007-04-17 15:41:34.375 107 12276.65 96.75 55412.20 88888.00 2007-04-17 15:41:34.500 107 12276.70 96.80 55412.20 88888.00 2007-04-17 15:41:34.625 107 12276.67 96.75 55412.15 88888.00 2007-04-17 15:41:34.750 107 12276.67 96.75 55412.15 88888.00 2007-04-17 15:41:34.875 107 12276.73 96.75 55412.15 88888.00 2007-04-17 15:41:35.000 107 12276.75 96.75 55412.18 88888.00 2007-04-17 15:41:35.125 107 12276.70 96.80 55412.18 88888.00 2007-04-17 15:41:35.250 107 12276.70 96.80 55412.18 88888.00 2007-04-17 15:41:35.375 107 12276.77 96.75 55412.18 88888.00 2007-04-17 15:41:35.500 107 12276.75 96.72 55412.15 88888.00 2007-04-17 15:41:35.625 107 12276.77 96.80 55412.15 88888.00 2007-04-17 15:41:35.750 107 12276.75 96.78 55412.18 88888.00 2007-04-17 15:41:35.875 107 12276.67 96.67 55412.18 88888.00 2007-04-17 15:41:36.000 107 12276.65 96.62 55412.15 88888.00 2007-04-17 15:41:36.125 107 12276.65 96.70 55412.15 88888.00 2007-04-17 15:41:36.250 107 12276.67 96.65 55412.18 88888.00 2007-04-17 15:41:36.375 107 12276.70 96.65 55412.15 88888.00 2007-04-17 15:41:36.500 107 12276.70 96.70 55412.18 88888.00 2007-04-17 15:41:36.625 107 12276.75 96.75 55412.20 88888.00 2007-04-17 15:41:36.750 107 12276.73 96.72 55412.20 88888.00 2007-04-17 15:41:36.875 107 12276.73 96.75 55412.22 88888.00 2007-04-17 15:41:37.000 107 12276.73 96.72 55412.18 88888.00 2007-04-17 15:41:37.125 107 12276.67 96.65 55412.15 88888.00 2007-04-17 15:41:37.250 107 12276.65 96.60 55412.15 88888.00 2007-04-17 15:41:37.375 107 12276.70 96.70 55412.15 88888.00 2007-04-17 15:41:37.500 107 12276.80 96.75 55412.20 88888.00 2007-04-17 15:41:37.625 107 12276.85 96.72 55412.18 88888.00 2007-04-17 15:41:37.750 107 12276.80 96.70 55412.15 88888.00 2007-04-17 15:41:37.875 107 12276.75 96.70 55412.15 88888.00 2007-04-17 15:41:38.000 107 12276.80 96.72 55412.15 88888.00 2007-04-17 15:41:38.125 107 12276.83 96.72 55412.15 88888.00 2007-04-17 15:41:38.250 107 12276.77 96.70 55412.12 88888.00 2007-04-17 15:41:38.375 107 12276.75 96.72 55412.15 88888.00 2007-04-17 15:41:38.500 107 12276.67 96.70 55412.10 88888.00 2007-04-17 15:41:38.625 107 12276.65 96.70 55412.12 88888.00 2007-04-17 15:41:38.750 107 12276.70 96.70 55412.12 88888.00 2007-04-17 15:41:38.875 107 12276.70 96.72 55412.12 88888.00 2007-04-17 15:41:39.000 107 12276.75 96.70 55412.12 88888.00 2007-04-17 15:41:39.125 107 12276.75 96.65 55412.10 88888.00 2007-04-17 15:41:39.250 107 12276.75 96.67 55412.12 88888.00 2007-04-17 15:41:39.375 107 12276.77 96.67 55412.07 88888.00 2007-04-17 15:41:39.500 107 12276.80 96.72 55412.10 88888.00 2007-04-17 15:41:39.625 107 12276.85 96.80 55412.10 88888.00 2007-04-17 15:41:39.750 107 12276.77 96.72 55412.10 88888.00 2007-04-17 15:41:39.875 107 12276.75 96.70 55412.12 88888.00 2007-04-17 15:41:40.000 107 12276.73 96.70 55412.12 88888.00 2007-04-17 15:41:40.125 107 12276.70 96.67 55412.12 88888.00 2007-04-17 15:41:40.250 107 12276.70 96.65 55412.12 88888.00 2007-04-17 15:41:40.375 107 12276.77 96.70 55412.15 88888.00 2007-04-17 15:41:40.500 107 12276.75 96.67 55412.12 88888.00 2007-04-17 15:41:40.625 107 12276.75 96.65 55412.10 88888.00 2007-04-17 15:41:40.750 107 12276.77 96.67 55412.10 88888.00 2007-04-17 15:41:40.875 107 12276.73 96.67 55412.10 88888.00 2007-04-17 15:41:41.000 107 12276.73 96.70 55412.10 88888.00 2007-04-17 15:41:41.125 107 12276.73 96.65 55412.10 88888.00 2007-04-17 15:41:41.250 107 12276.73 96.70 55412.07 88888.00 2007-04-17 15:41:41.375 107 12276.77 96.72 55412.07 88888.00 2007-04-17 15:41:41.500 107 12276.75 96.67 55412.07 88888.00 2007-04-17 15:41:41.625 107 12276.75 96.62 55412.05 88888.00 2007-04-17 15:41:41.750 107 12276.80 96.60 55412.05 88888.00 2007-04-17 15:41:41.875 107 12276.85 96.67 55412.03 88888.00 2007-04-17 15:41:42.000 107 12276.85 96.67 55412.05 88888.00 2007-04-17 15:41:42.125 107 12276.83 96.70 55412.10 88888.00 2007-04-17 15:41:42.250 107 12276.85 96.70 55412.07 88888.00 2007-04-17 15:41:42.375 107 12276.83 96.70 55412.07 88888.00 2007-04-17 15:41:42.500 107 12276.90 96.67 55412.07 88888.00 2007-04-17 15:41:42.625 107 12276.88 96.70 55412.07 88888.00 2007-04-17 15:41:42.750 107 12276.83 96.67 55412.05 88888.00 2007-04-17 15:41:42.875 107 12276.85 96.70 55412.07 88888.00 2007-04-17 15:41:43.000 107 12276.80 96.65 55412.07 88888.00 2007-04-17 15:41:43.125 107 12276.83 96.62 55412.07 88888.00 2007-04-17 15:41:43.250 107 12276.80 96.67 55412.07 88888.00 2007-04-17 15:41:43.375 107 12276.83 96.67 55412.05 88888.00 2007-04-17 15:41:43.500 107 12276.80 96.65 55412.07 88888.00 2007-04-17 15:41:43.625 107 12276.75 96.62 55412.05 88888.00 2007-04-17 15:41:43.750 107 12276.85 96.72 55412.07 88888.00 2007-04-17 15:41:43.875 107 12276.88 96.72 55412.07 88888.00 2007-04-17 15:41:44.000 107 12276.85 96.72 55412.05 88888.00 2007-04-17 15:41:44.125 107 12276.83 96.70 55412.07 88888.00 2007-04-17 15:41:44.250 107 12276.80 96.72 55412.07 88888.00 2007-04-17 15:41:44.375 107 12276.85 96.75 55412.07 88888.00 2007-04-17 15:41:44.500 107 12276.85 96.72 55412.05 88888.00 2007-04-17 15:41:44.625 107 12276.83 96.67 55412.05 88888.00 2007-04-17 15:41:44.750 107 12276.75 96.67 55412.05 88888.00 2007-04-17 15:41:44.875 107 12276.70 96.70 55412.05 88888.00 2007-04-17 15:41:45.000 107 12276.75 96.67 55412.03 88888.00 2007-04-17 15:41:45.125 107 12276.83 96.67 55412.05 88888.00 2007-04-17 15:41:45.250 107 12276.88 96.70 55412.10 88888.00 2007-04-17 15:41:45.375 107 12276.88 96.70 55412.07 88888.00 2007-04-17 15:41:45.500 107 12276.83 96.70 55412.10 88888.00 2007-04-17 15:41:45.625 107 12276.83 96.67 55412.10 88888.00 2007-04-17 15:41:45.750 107 12276.75 96.70 55412.07 88888.00 2007-04-17 15:41:45.875 107 12276.65 96.65 55412.07 88888.00 2007-04-17 15:41:46.000 107 12276.65 96.62 55412.03 88888.00 2007-04-17 15:41:46.125 107 12276.77 96.62 55412.03 88888.00 2007-04-17 15:41:46.250 107 12276.80 96.67 55412.05 88888.00 2007-04-17 15:41:46.375 107 12276.73 96.65 55412.03 88888.00 2007-04-17 15:41:46.500 107 12276.67 96.65 55412.03 88888.00 2007-04-17 15:41:46.625 107 12276.70 96.75 55412.07 88888.00 2007-04-17 15:41:46.750 107 12276.75 96.72 55412.05 88888.00 2007-04-17 15:41:46.875 107 12276.80 96.67 55412.03 88888.00 2007-04-17 15:41:47.000 107 12276.83 96.70 55412.03 88888.00 2007-04-17 15:41:47.125 107 12276.77 96.72 55411.97 88888.00 2007-04-17 15:41:47.250 107 12276.73 96.62 55411.97 88888.00 2007-04-17 15:41:47.375 107 12276.80 96.70 55412.00 88888.00 2007-04-17 15:41:47.500 107 12276.80 96.70 55412.03 88888.00 2007-04-17 15:41:47.625 107 12276.73 96.65 55412.03 88888.00 2007-04-17 15:41:47.750 107 12276.75 96.65 55412.03 88888.00 2007-04-17 15:41:47.875 107 12276.73 96.67 55412.00 88888.00 2007-04-17 15:41:48.000 107 12276.73 96.65 55411.97 88888.00 2007-04-17 15:41:48.125 107 12276.70 96.67 55412.00 88888.00 2007-04-17 15:41:48.250 107 12276.73 96.62 55412.03 88888.00 2007-04-17 15:41:48.375 107 12276.75 96.60 55412.00 88888.00 2007-04-17 15:41:48.500 107 12276.67 96.65 55412.00 88888.00 2007-04-17 15:41:48.625 107 12276.67 96.62 55412.00 88888.00 2007-04-17 15:41:48.750 107 12276.75 96.65 55412.00 88888.00 2007-04-17 15:41:48.875 107 12276.83 96.70 55412.03 88888.00 2007-04-17 15:41:49.000 107 12276.83 96.72 55412.00 88888.00 2007-04-17 15:41:49.125 107 12276.70 96.67 55412.00 88888.00 2007-04-17 15:41:49.250 107 12276.60 96.65 55412.00 88888.00 2007-04-17 15:41:49.375 107 12276.60 96.65 55411.97 88888.00 2007-04-17 15:41:49.500 107 12276.67 96.65 55411.97 88888.00 2007-04-17 15:41:49.625 107 12276.75 96.67 55411.97 88888.00 2007-04-17 15:41:49.750 107 12276.73 96.62 55411.97 88888.00 2007-04-17 15:41:49.875 107 12276.75 96.67 55412.00 88888.00 2007-04-17 15:41:50.000 107 12276.75 96.72 55412.03 88888.00 2007-04-17 15:41:50.125 107 12276.70 96.75 55412.03 88888.00 2007-04-17 15:41:50.250 107 12276.60 96.72 55412.03 88888.00 2007-04-17 15:41:50.375 107 12276.60 96.70 55412.03 88888.00 2007-04-17 15:41:50.500 107 12276.65 96.70 55412.03 88888.00 2007-04-17 15:41:50.625 107 12276.70 96.70 55412.00 88888.00 2007-04-17 15:41:50.750 107 12276.70 96.70 55411.97 88888.00 2007-04-17 15:41:50.875 107 12276.70 96.70 55411.97 88888.00 2007-04-17 15:41:51.000 107 12276.73 96.72 55411.97 88888.00 2007-04-17 15:41:51.125 107 12276.83 96.72 55412.00 88888.00 2007-04-17 15:41:51.250 107 12276.80 96.70 55411.97 88888.00 2007-04-17 15:41:51.375 107 12276.77 96.67 55411.97 88888.00 2007-04-17 15:41:51.500 107 12276.73 96.67 55411.97 88888.00 2007-04-17 15:41:51.625 107 12276.83 96.67 55411.97 88888.00 2007-04-17 15:41:51.750 107 12276.88 96.65 55411.95 88888.00 2007-04-17 15:41:51.875 107 12276.85 96.72 55411.95 88888.00 2007-04-17 15:41:52.000 107 12276.80 96.72 55411.93 88888.00 2007-04-17 15:41:52.125 107 12276.77 96.70 55411.95 88888.00 2007-04-17 15:41:52.250 107 12276.75 96.70 55411.97 88888.00 2007-04-17 15:41:52.375 107 12276.83 96.75 55411.95 88888.00 2007-04-17 15:41:52.500 107 12276.85 96.75 55411.95 88888.00 2007-04-17 15:41:52.625 107 12276.83 96.75 55411.97 88888.00 2007-04-17 15:41:52.750 107 12276.77 96.80 55411.95 88888.00 2007-04-17 15:41:52.875 107 12276.80 96.78 55411.95 88888.00 2007-04-17 15:41:53.000 107 12276.85 96.78 55411.95 88888.00 2007-04-17 15:41:53.125 107 12276.83 96.72 55412.00 88888.00 2007-04-17 15:41:53.250 107 12276.75 96.75 55411.97 88888.00 2007-04-17 15:41:53.375 107 12276.73 96.78 55411.97 88888.00 2007-04-17 15:41:53.500 107 12276.77 96.78 55411.97 88888.00 2007-04-17 15:41:53.625 107 12276.80 96.75 55411.95 88888.00 2007-04-17 15:41:53.750 107 12276.80 96.78 55411.95 88888.00 2007-04-17 15:41:53.875 107 12276.80 96.78 55411.93 88888.00 2007-04-17 15:41:54.000 107 12276.75 96.75 55411.93 88888.00 2007-04-17 15:41:54.125 107 12276.73 96.78 55411.90 88888.00 2007-04-17 15:41:54.250 107 12276.83 96.72 55411.90 88888.00 2007-04-17 15:41:54.375 107 12276.90 96.70 55411.90 88888.00 2007-04-17 15:41:54.500 107 12276.88 96.72 55411.90 88888.00 2007-04-17 15:41:54.625 107 12276.90 96.78 55411.90 88888.00 2007-04-17 15:41:54.750 107 12276.85 96.75 55411.88 88888.00 2007-04-17 15:41:54.875 107 12276.77 96.72 55411.88 88888.00 2007-04-17 15:41:55.000 107 12276.77 96.70 55411.85 88888.00 2007-04-17 15:41:55.125 107 12276.77 96.67 55411.85 88888.00 2007-04-17 15:41:55.250 107 12276.88 96.72 55411.90 88888.00 2007-04-17 15:41:55.375 107 12276.95 96.78 55411.93 88888.00 2007-04-17 15:41:55.500 107 12276.98 96.80 55411.90 88888.00 2007-04-17 15:41:55.625 107 12276.98 96.80 55411.90 88888.00 2007-04-17 15:41:55.750 107 12276.92 96.78 55411.93 88888.00 2007-04-17 15:41:55.875 107 12276.85 96.80 55411.90 88888.00 2007-04-17 15:41:56.000 107 12276.83 96.83 55411.93 88888.00 2007-04-17 15:41:56.125 107 12276.85 96.78 55411.88 88888.00 2007-04-17 15:41:56.250 107 12276.85 96.75 55411.88 88888.00 2007-04-17 15:41:56.375 107 12276.90 96.72 55411.88 88888.00 2007-04-17 15:41:56.500 107 12276.90 96.75 55411.82 88888.00 2007-04-17 15:41:56.625 107 12276.90 96.72 55411.85 88888.00 2007-04-17 15:41:56.750 107 12276.88 96.72 55411.90 88888.00 2007-04-17 15:41:56.875 107 12276.90 96.78 55411.88 88888.00 2007-04-17 15:41:57.000 107 12276.88 96.75 55411.88 88888.00 2007-04-17 15:41:57.125 107 12276.88 96.72 55411.88 88888.00 2007-04-17 15:41:57.250 107 12276.90 96.75 55411.88 88888.00 2007-04-17 15:41:57.375 107 12276.90 96.72 55411.88 88888.00 2007-04-17 15:41:57.500 107 12276.90 96.72 55411.88 88888.00 2007-04-17 15:41:57.625 107 12276.95 96.75 55411.88 88888.00 2007-04-17 15:41:57.750 107 12276.92 96.72 55411.85 88888.00 2007-04-17 15:41:57.875 107 12276.90 96.75 55411.90 88888.00 2007-04-17 15:41:58.000 107 12276.85 96.72 55411.85 88888.00 2007-04-17 15:41:58.125 107 12276.90 96.70 55411.88 88888.00 2007-04-17 15:41:58.250 107 12276.90 96.70 55411.93 88888.00 2007-04-17 15:41:58.375 107 12276.85 96.75 55411.88 88888.00 2007-04-17 15:41:58.500 107 12276.88 96.72 55411.85 88888.00 2007-04-17 15:41:58.625 107 12276.88 96.72 55411.85 88888.00 2007-04-17 15:41:58.750 107 12276.90 96.70 55411.85 88888.00 2007-04-17 15:41:58.875 107 12276.85 96.67 55411.82 88888.00 2007-04-17 15:41:59.000 107 12276.83 96.72 55411.88 88888.00 2007-04-17 15:41:59.125 107 12276.85 96.75 55411.90 88888.00 2007-04-17 15:41:59.250 107 12276.90 96.75 55411.88 88888.00 2007-04-17 15:41:59.375 107 12276.90 96.72 55411.88 88888.00 2007-04-17 15:41:59.500 107 12276.95 96.70 55411.88 88888.00 2007-04-17 15:41:59.625 107 12277.02 96.70 55411.85 88888.00 2007-04-17 15:41:59.750 107 12276.98 96.72 55411.85 88888.00 2007-04-17 15:41:59.875 107 12276.88 96.72 55411.82 88888.00 2007-04-17 15:42:00.000 107 12276.83 96.67 55411.80 88888.00 2007-04-17 15:42:00.125 107 12276.90 96.67 55411.82 88888.00 2007-04-17 15:42:00.250 107 12276.90 96.70 55411.82 88888.00 2007-04-17 15:42:00.375 107 12276.90 96.70 55411.85 88888.00 2007-04-17 15:42:00.500 107 12276.90 96.70 55411.85 88888.00 2007-04-17 15:42:00.625 107 12276.92 96.72 55411.85 88888.00 2007-04-17 15:42:00.750 107 12276.92 96.70 55411.85 88888.00 2007-04-17 15:42:00.875 107 12276.92 96.72 55411.82 88888.00 2007-04-17 15:42:01.000 107 12276.90 96.70 55411.80 88888.00 2007-04-17 15:42:01.125 107 12276.83 96.72 55411.82 88888.00 2007-04-17 15:42:01.250 107 12276.83 96.70 55411.82 88888.00 2007-04-17 15:42:01.375 107 12276.90 96.70 55411.80 88888.00 2007-04-17 15:42:01.500 107 12276.83 96.65 55411.78 88888.00 2007-04-17 15:42:01.625 107 12276.83 96.65 55411.78 88888.00 2007-04-17 15:42:01.750 107 12276.83 96.67 55411.82 88888.00 2007-04-17 15:42:01.875 107 12276.75 96.65 55411.80 88888.00 2007-04-17 15:42:02.000 107 12276.77 96.65 55411.85 88888.00 2007-04-17 15:42:02.125 107 12276.77 96.67 55411.85 88888.00 2007-04-17 15:42:02.250 107 12276.77 96.65 55411.88 88888.00 2007-04-17 15:42:02.375 107 12276.77 96.58 55411.85 88888.00 2007-04-17 15:42:02.500 107 12276.75 96.60 55411.85 88888.00 2007-04-17 15:42:02.625 107 12276.75 96.65 55411.85 88888.00 2007-04-17 15:42:02.750 107 12276.77 96.67 55411.85 88888.00 2007-04-17 15:42:02.875 107 12276.85 96.67 55411.85 88888.00 2007-04-17 15:42:03.000 107 12276.88 96.67 55411.82 88888.00 2007-04-17 15:42:03.125 107 12276.85 96.60 55411.80 88888.00 2007-04-17 15:42:03.250 107 12276.83 96.58 55411.82 88888.00 2007-04-17 15:42:03.375 107 12276.80 96.58 55411.80 88888.00 2007-04-17 15:42:03.500 107 12276.77 96.60 55411.78 88888.00 2007-04-17 15:42:03.625 107 12276.83 96.65 55411.82 88888.00 2007-04-17 15:42:03.750 107 12276.88 96.65 55411.82 88888.00 2007-04-17 15:42:03.875 107 12276.85 96.60 55411.85 88888.00 2007-04-17 15:42:04.000 107 12276.83 96.58 55411.85 88888.00 2007-04-17 15:42:04.125 107 12276.77 96.60 55411.82 88888.00 2007-04-17 15:42:04.250 107 12276.80 96.60 55411.80 88888.00 2007-04-17 15:42:04.375 107 12276.85 96.62 55411.80 88888.00 2007-04-17 15:42:04.500 107 12276.75 96.60 55411.78 88888.00 2007-04-17 15:42:04.625 107 12276.70 96.62 55411.78 88888.00 2007-04-17 15:42:04.750 107 12276.77 96.62 55411.78 88888.00 2007-04-17 15:42:04.875 107 12276.80 96.62 55411.78 88888.00 2007-04-17 15:42:05.000 107 12276.77 96.60 55411.75 88888.00 2007-04-17 15:42:05.125 107 12276.75 96.55 55411.75 88888.00 2007-04-17 15:42:05.250 107 12276.77 96.53 55411.78 88888.00 2007-04-17 15:42:05.375 107 12276.80 96.60 55411.78 88888.00 2007-04-17 15:42:05.500 107 12276.80 96.58 55411.80 88888.00 2007-04-17 15:42:05.625 107 12276.75 96.55 55411.78 88888.00 2007-04-17 15:42:05.750 107 12276.77 96.55 55411.80 88888.00 2007-04-17 15:42:05.875 107 12276.73 96.60 55411.82 88888.00 2007-04-17 15:42:06.000 107 12276.70 96.60 55411.78 88888.00 2007-04-17 15:42:06.125 107 12276.60 96.55 55411.82 88888.00 2007-04-17 15:42:06.250 107 12276.58 96.50 55411.80 88888.00 2007-04-17 15:42:06.375 107 12276.70 96.55 55411.82 88888.00 2007-04-17 15:42:06.500 107 12276.67 96.53 55411.80 88888.00 2007-04-17 15:42:06.625 107 12276.65 96.50 55411.78 88888.00 2007-04-17 15:42:06.750 107 12276.65 96.47 55411.75 88888.00 2007-04-17 15:42:06.875 107 12276.65 96.50 55411.78 88888.00 2007-04-17 15:42:07.000 107 12276.70 96.53 55411.75 88888.00 2007-04-17 15:42:07.125 107 12276.65 96.53 55411.78 88888.00 2007-04-17 15:42:07.250 107 12276.62 96.53 55411.75 88888.00 2007-04-17 15:42:07.375 107 12276.65 96.53 55411.75 88888.00 2007-04-17 15:42:07.500 107 12276.60 96.50 55411.72 88888.00 2007-04-17 15:42:07.625 107 12276.60 96.47 55411.72 88888.00 2007-04-17 15:42:07.750 107 12276.67 96.55 55411.78 88888.00 2007-04-17 15:42:07.875 107 12276.75 96.58 55411.78 88888.00 2007-04-17 15:42:08.000 107 12276.83 96.55 55411.78 88888.00 2007-04-17 15:42:08.125 107 12276.83 96.50 55411.80 88888.00 2007-04-17 15:42:08.250 107 12276.73 96.47 55411.75 88888.00 2007-04-17 15:42:08.375 107 12276.73 96.47 55411.75 88888.00 2007-04-17 15:42:08.500 107 12276.80 96.53 55411.75 88888.00 2007-04-17 15:42:08.625 107 12276.75 96.53 55411.80 88888.00 2007-04-17 15:42:08.750 107 12276.73 96.50 55411.78 88888.00 2007-04-17 15:42:08.875 107 12276.75 96.45 55411.80 88888.00 2007-04-17 15:42:09.000 107 12276.70 96.45 55411.78 88888.00 2007-04-17 15:42:09.125 107 12276.65 96.47 55411.75 88888.00 2007-04-17 15:42:09.250 107 12276.60 96.47 55411.75 88888.00 2007-04-17 15:42:09.375 107 12276.67 96.45 55411.72 88888.00 2007-04-17 15:42:09.500 107 12276.67 96.42 55411.72 88888.00 2007-04-17 15:42:09.625 107 12276.67 96.47 55411.72 88888.00 2007-04-17 15:42:09.750 107 12276.67 96.42 55411.72 88888.00 2007-04-17 15:42:09.875 107 12276.67 96.40 55411.75 88888.00 2007-04-17 15:42:10.000 107 12276.62 96.42 55411.75 88888.00 2007-04-17 15:42:10.125 107 12276.62 96.45 55411.75 88888.00 2007-04-17 15:42:10.250 107 12276.70 96.45 55411.75 88888.00 2007-04-17 15:42:10.375 107 12276.67 96.42 55411.72 88888.00 2007-04-17 15:42:10.500 107 12276.65 96.45 55411.75 88888.00 2007-04-17 15:42:10.625 107 12276.65 96.45 55411.78 88888.00 2007-04-17 15:42:10.750 107 12276.60 96.42 55411.75 88888.00 2007-04-17 15:42:10.875 107 12276.50 96.35 55411.70 88888.00 2007-04-17 15:42:11.000 107 12276.52 96.33 55411.72 88888.00 2007-04-17 15:42:11.125 107 12276.65 96.45 55411.80 88888.00 2007-04-17 15:42:11.250 107 12276.65 96.47 55411.80 88888.00 2007-04-17 15:42:11.375 107 12276.58 96.40 55411.72 88888.00 2007-04-17 15:42:11.500 107 12276.42 96.35 55411.70 88888.00 2007-04-17 15:42:11.625 107 12276.45 96.38 55411.70 88888.00 2007-04-17 15:42:11.750 107 12276.58 96.40 55411.72 88888.00 2007-04-17 15:42:11.875 107 12276.58 96.40 55411.72 88888.00 2007-04-17 15:42:12.000 107 12276.55 96.30 55411.68 88888.00 2007-04-17 15:42:12.125 107 12276.50 96.30 55411.68 88888.00 2007-04-17 15:42:12.250 107 12276.50 96.33 55411.68 88888.00 2007-04-17 15:42:12.375 107 12276.55 96.38 55411.68 88888.00 2007-04-17 15:42:12.500 107 12276.58 96.40 55411.68 88888.00 2007-04-17 15:42:12.625 107 12276.52 96.38 55411.70 88888.00 2007-04-17 15:42:12.750 107 12276.45 96.42 55411.70 88888.00 2007-04-17 15:42:12.875 107 12276.40 96.38 55411.70 88888.00 2007-04-17 15:42:13.000 107 12276.48 96.35 55411.70 88888.00 2007-04-17 15:42:13.125 107 12276.48 96.38 55411.72 88888.00 2007-04-17 15:42:13.250 107 12276.42 96.38 55411.72 88888.00 2007-04-17 15:42:13.375 107 12276.48 96.38 55411.70 88888.00 2007-04-17 15:42:13.500 107 12276.52 96.35 55411.68 88888.00 2007-04-17 15:42:13.625 107 12276.48 96.33 55411.65 88888.00 2007-04-17 15:42:13.750 107 12276.45 96.33 55411.68 88888.00 2007-04-17 15:42:13.875 107 12276.45 96.40 55411.70 88888.00 2007-04-17 15:42:14.000 107 12276.48 96.38 55411.70 88888.00 2007-04-17 15:42:14.125 107 12276.50 96.38 55411.68 88888.00 2007-04-17 15:42:14.250 107 12276.50 96.38 55411.68 88888.00 2007-04-17 15:42:14.375 107 12276.52 96.33 55411.68 88888.00 2007-04-17 15:42:14.500 107 12276.52 96.40 55411.68 88888.00 2007-04-17 15:42:14.625 107 12276.48 96.33 55411.65 88888.00 2007-04-17 15:42:14.750 107 12276.42 96.28 55411.62 88888.00 2007-04-17 15:42:14.875 107 12276.40 96.28 55411.62 88888.00 2007-04-17 15:42:15.000 107 12276.40 96.35 55411.62 88888.00 2007-04-17 15:42:15.125 107 12276.42 96.40 55411.65 88888.00 2007-04-17 15:42:15.250 107 12276.45 96.42 55411.65 88888.00 2007-04-17 15:42:15.375 107 12276.48 96.40 55411.65 88888.00 2007-04-17 15:42:15.500 107 12276.45 96.35 55411.62 88888.00 2007-04-17 15:42:15.625 107 12276.45 96.35 55411.65 88888.00 2007-04-17 15:42:15.750 107 12276.48 96.42 55411.62 88888.00 2007-04-17 15:42:15.875 107 12276.48 96.38 55411.60 88888.00 2007-04-17 15:42:16.000 107 12276.42 96.35 55411.60 88888.00 2007-04-17 15:42:16.125 107 12276.40 96.30 55411.65 88888.00 2007-04-17 15:42:16.250 107 12276.35 96.35 55411.65 88888.00 2007-04-17 15:42:16.375 107 12276.38 96.42 55411.68 88888.00 2007-04-17 15:42:16.500 107 12276.38 96.42 55411.68 88888.00 2007-04-17 15:42:16.625 107 12276.38 96.38 55411.62 88888.00 2007-04-17 15:42:16.750 107 12276.42 96.33 55411.57 88888.00 2007-04-17 15:42:16.875 107 12276.45 96.30 55411.62 88888.00 2007-04-17 15:42:17.000 107 12276.45 96.40 55411.65 88888.00 2007-04-17 15:42:17.125 107 12276.45 96.38 55411.65 88888.00 2007-04-17 15:42:17.250 107 12276.45 96.38 55411.65 88888.00 2007-04-17 15:42:17.375 107 12276.45 96.38 55411.65 88888.00 2007-04-17 15:42:17.500 107 12276.45 96.33 55411.65 88888.00 2007-04-17 15:42:17.625 107 12276.42 96.28 55411.62 88888.00 2007-04-17 15:42:17.750 107 12276.40 96.33 55411.62 88888.00 2007-04-17 15:42:17.875 107 12276.48 96.40 55411.68 88888.00 2007-04-17 15:42:18.000 107 12276.48 96.35 55411.65 88888.00 2007-04-17 15:42:18.125 107 12276.42 96.35 55411.62 88888.00 2007-04-17 15:42:18.250 107 12276.40 96.35 55411.62 88888.00 2007-04-17 15:42:18.375 107 12276.40 96.33 55411.62 88888.00 2007-04-17 15:42:18.500 107 12276.35 96.30 55411.60 88888.00 2007-04-17 15:42:18.625 107 12276.38 96.33 55411.60 88888.00 2007-04-17 15:42:18.750 107 12276.35 96.30 55411.57 88888.00 2007-04-17 15:42:18.875 107 12276.40 96.35 55411.62 88888.00 2007-04-17 15:42:19.000 107 12276.48 96.38 55411.65 88888.00 2007-04-17 15:42:19.125 107 12276.55 96.40 55411.62 88888.00 2007-04-17 15:42:19.250 107 12276.52 96.35 55411.60 88888.00 2007-04-17 15:42:19.375 107 12276.58 96.40 55411.62 88888.00 2007-04-17 15:42:19.500 107 12276.58 96.35 55411.62 88888.00 2007-04-17 15:42:19.625 107 12276.60 96.35 55411.65 88888.00 2007-04-17 15:42:19.750 107 12276.55 96.30 55411.60 88888.00 2007-04-17 15:42:19.875 107 12276.50 96.35 55411.60 88888.00 2007-04-17 15:42:20.000 107 12276.50 96.42 55411.62 88888.00 2007-04-17 15:42:20.125 107 12276.48 96.38 55411.62 88888.00 2007-04-17 15:42:20.250 107 12276.48 96.30 55411.65 88888.00 2007-04-17 15:42:20.375 107 12276.52 96.28 55411.62 88888.00 2007-04-17 15:42:20.500 107 12276.58 96.28 55411.62 88888.00 2007-04-17 15:42:20.625 107 12276.58 96.35 55411.62 88888.00 2007-04-17 15:42:20.750 107 12276.60 96.40 55411.65 88888.00 2007-04-17 15:42:20.875 107 12276.50 96.40 55411.60 88888.00 2007-04-17 15:42:21.000 107 12276.40 96.35 55411.53 88888.00 2007-04-17 15:42:21.125 107 12276.40 96.40 55411.57 88888.00 2007-04-17 15:42:21.250 107 12276.42 96.30 55411.55 88888.00 2007-04-17 15:42:21.375 107 12276.38 96.28 55411.55 88888.00 2007-04-17 15:42:21.500 107 12276.45 96.28 55411.55 88888.00 2007-04-17 15:42:21.625 107 12276.50 96.35 55411.57 88888.00 2007-04-17 15:42:21.750 107 12276.45 96.35 55411.57 88888.00 2007-04-17 15:42:21.875 107 12276.48 96.35 55411.55 88888.00 2007-04-17 15:42:22.000 107 12276.42 96.33 55411.53 88888.00 2007-04-17 15:42:22.125 107 12276.40 96.35 55411.57 88888.00 2007-04-17 15:42:22.250 107 12276.42 96.35 55411.60 88888.00 2007-04-17 15:42:22.375 107 12276.50 96.40 55411.60 88888.00 2007-04-17 15:42:22.500 107 12276.50 96.42 55411.60 88888.00 2007-04-17 15:42:22.625 107 12276.48 96.40 55411.57 88888.00 2007-04-17 15:42:22.750 107 12276.48 96.38 55411.57 88888.00 2007-04-17 15:42:22.875 107 12276.45 96.35 55411.55 88888.00 2007-04-17 15:42:23.000 107 12276.40 96.28 55411.53 88888.00 2007-04-17 15:42:23.125 107 12276.48 96.35 55411.53 88888.00 2007-04-17 15:42:23.250 107 12276.52 96.35 55411.57 88888.00 2007-04-17 15:42:23.375 107 12276.58 96.33 55411.55 88888.00 2007-04-17 15:42:23.500 107 12276.48 96.30 55411.53 88888.00 2007-04-17 15:42:23.625 107 12276.50 96.40 55411.55 88888.00 2007-04-17 15:42:23.750 107 12276.55 96.35 55411.55 88888.00 2007-04-17 15:42:23.875 107 12276.55 96.30 55411.53 88888.00 2007-04-17 15:42:24.000 107 12276.52 96.30 55411.53 88888.00 2007-04-17 15:42:24.125 107 12276.50 96.25 55411.53 88888.00 2007-04-17 15:42:24.250 107 12276.50 96.28 55411.55 88888.00 2007-04-17 15:42:24.375 107 12276.58 96.33 55411.60 88888.00 2007-04-17 15:42:24.500 107 12276.50 96.38 55411.55 88888.00 2007-04-17 15:42:24.625 107 12276.45 96.33 55411.53 88888.00 2007-04-17 15:42:24.750 107 12276.40 96.30 55411.53 88888.00 2007-04-17 15:42:24.875 107 12276.42 96.35 55411.53 88888.00 2007-04-17 15:42:25.000 107 12276.55 96.38 55411.53 88888.00 2007-04-17 15:42:25.125 107 12276.55 96.35 55411.53 88888.00 2007-04-17 15:42:25.250 107 12276.55 96.33 55411.50 88888.00 2007-04-17 15:42:25.375 107 12276.48 96.35 55411.47 88888.00 2007-04-17 15:42:25.500 107 12276.45 96.33 55411.47 88888.00 2007-04-17 15:42:25.625 107 12276.50 96.30 55411.45 88888.00 2007-04-17 15:42:25.750 107 12276.58 96.35 55411.47 88888.00 2007-04-17 15:42:25.875 107 12276.60 96.35 55411.53 88888.00 2007-04-17 15:42:26.000 107 12276.58 96.28 55411.47 88888.00 2007-04-17 15:42:26.125 107 12276.55 96.28 55411.50 88888.00 2007-04-17 15:42:26.250 107 12276.50 96.30 55411.47 88888.00 2007-04-17 15:42:26.375 107 12276.45 96.30 55411.47 88888.00 2007-04-17 15:42:26.500 107 12276.48 96.30 55411.47 88888.00 2007-04-17 15:42:26.625 107 12276.52 96.33 55411.47 88888.00 2007-04-17 15:42:26.750 107 12276.55 96.33 55411.45 88888.00 2007-04-17 15:42:26.875 107 12276.52 96.30 55411.50 88888.00 2007-04-17 15:42:27.000 107 12276.48 96.33 55411.45 88888.00 2007-04-17 15:42:27.125 107 12276.48 96.30 55411.47 88888.00 2007-04-17 15:42:27.250 107 12276.48 96.25 55411.45 88888.00 2007-04-17 15:42:27.375 107 12276.52 96.22 55411.45 88888.00 2007-04-17 15:42:27.500 107 12276.50 96.22 55411.43 88888.00 2007-04-17 15:42:27.625 107 12276.48 96.25 55411.45 88888.00 2007-04-17 15:42:27.750 107 12276.50 96.28 55411.45 88888.00 2007-04-17 15:42:27.875 107 12276.45 96.20 55411.43 88888.00 2007-04-17 15:42:28.000 107 12276.45 96.25 55411.43 88888.00 2007-04-17 15:42:28.125 107 12276.50 96.22 55411.47 88888.00 2007-04-17 15:42:28.250 107 12276.55 96.20 55411.47 88888.00 2007-04-17 15:42:28.375 107 12276.52 96.17 55411.43 88888.00 2007-04-17 15:42:28.500 107 12276.52 96.20 55411.40 88888.00 2007-04-17 15:42:28.625 107 12276.52 96.20 55411.43 88888.00 2007-04-17 15:42:28.750 107 12276.50 96.22 55411.45 88888.00 2007-04-17 15:42:28.875 107 12276.45 96.20 55411.43 88888.00 2007-04-17 15:42:29.000 107 12276.48 96.20 55411.40 88888.00 2007-04-17 15:42:29.125 107 12276.55 96.25 55411.40 88888.00 2007-04-17 15:42:29.250 107 12276.55 96.28 55411.43 88888.00 2007-04-17 15:42:29.375 107 12276.52 96.28 55411.45 88888.00 2007-04-17 15:42:29.500 107 12276.45 96.22 55411.43 88888.00 2007-04-17 15:42:29.625 107 12276.48 96.25 55411.43 88888.00 2007-04-17 15:42:29.750 107 12276.45 96.22 55411.43 88888.00 2007-04-17 15:42:29.875 107 12276.40 96.20 55411.43 88888.00 2007-04-17 15:42:30.000 107 12276.48 96.22 55411.43 88888.00 2007-04-17 15:42:30.125 107 12276.52 96.25 55411.47 88888.00 2007-04-17 15:42:30.250 107 12276.48 96.15 55411.45 88888.00 2007-04-17 15:42:30.375 107 12276.50 96.15 55411.43 88888.00 2007-04-17 15:42:30.500 107 12276.42 96.15 55411.38 88888.00 2007-04-17 15:42:30.625 107 12276.35 96.12 55411.40 88888.00 2007-04-17 15:42:30.750 107 12276.40 96.10 55411.40 88888.00 2007-04-17 15:42:30.875 107 12276.50 96.17 55411.43 88888.00 2007-04-17 15:42:31.000 107 12276.40 96.15 55411.40 88888.00 2007-04-17 15:42:31.125 107 12276.33 96.08 55411.40 88888.00 2007-04-17 15:42:31.250 107 12276.35 96.10 55411.43 88888.00 2007-04-17 15:42:31.375 107 12276.38 96.15 55411.40 88888.00 2007-04-17 15:42:31.500 107 12276.45 96.20 55411.40 88888.00 2007-04-17 15:42:31.625 107 12276.42 96.15 55411.40 88888.00 2007-04-17 15:42:31.750 107 12276.40 96.15 55411.40 88888.00 2007-04-17 15:42:31.875 107 12276.33 96.12 55411.40 88888.00 2007-04-17 15:42:32.000 107 12276.25 96.12 55411.38 88888.00 2007-04-17 15:42:32.125 107 12276.35 96.20 55411.43 88888.00 2007-04-17 15:42:32.250 107 12276.35 96.12 55411.43 88888.00 2007-04-17 15:42:32.375 107 12276.38 96.08 55411.40 88888.00 2007-04-17 15:42:32.500 107 12276.27 96.05 55411.40 88888.00 2007-04-17 15:42:32.625 107 12276.38 96.08 55411.38 88888.00 2007-04-17 15:42:32.750 107 12276.48 96.12 55411.40 88888.00 2007-04-17 15:42:32.875 107 12276.45 96.12 55411.43 88888.00 2007-04-17 15:42:33.000 107 12276.40 96.10 55411.40 88888.00 2007-04-17 15:42:33.125 107 12276.35 96.08 55411.38 88888.00 2007-04-17 15:42:33.250 107 12276.33 96.05 55411.43 88888.00 2007-04-17 15:42:33.375 107 12276.33 96.00 55411.40 88888.00 2007-04-17 15:42:33.500 107 12276.30 96.03 55411.40 88888.00 2007-04-17 15:42:33.625 107 12276.35 96.08 55411.43 88888.00 2007-04-17 15:42:33.750 107 12276.33 96.08 55411.43 88888.00 2007-04-17 15:42:33.875 107 12276.35 96.08 55411.40 88888.00 2007-04-17 15:42:34.000 107 12276.40 96.08 55411.40 88888.00 2007-04-17 15:42:34.125 107 12276.33 96.05 55411.38 88888.00 2007-04-17 15:42:34.250 107 12276.27 96.08 55411.40 88888.00 2007-04-17 15:42:34.375 107 12276.30 96.08 55411.40 88888.00 2007-04-17 15:42:34.500 107 12276.30 96.08 55411.40 88888.00 2007-04-17 15:42:34.625 107 12276.23 96.05 55411.38 88888.00 2007-04-17 15:42:34.750 107 12276.20 96.08 55411.40 88888.00 2007-04-17 15:42:34.875 107 12276.25 96.10 55411.43 88888.00 2007-04-17 15:42:35.000 107 12276.30 96.08 55411.40 88888.00 2007-04-17 15:42:35.125 107 12276.25 96.00 55411.38 88888.00 2007-04-17 15:42:35.250 107 12276.23 96.00 55411.38 88888.00 2007-04-17 15:42:35.375 107 12276.25 96.08 55411.35 88888.00 2007-04-17 15:42:35.500 107 12276.27 96.05 55411.32 88888.00 2007-04-17 15:42:35.625 107 12276.35 96.05 55411.35 88888.00 2007-04-17 15:42:35.750 107 12276.35 96.05 55411.38 88888.00 2007-04-17 15:42:35.875 107 12276.30 95.97 55411.35 88888.00 2007-04-17 15:42:36.000 107 12276.35 96.03 55411.35 88888.00 2007-04-17 15:42:36.125 107 12276.33 96.05 55411.38 88888.00 2007-04-17 15:42:36.250 107 12276.25 96.00 55411.35 88888.00 2007-04-17 15:42:36.375 107 12276.25 95.95 55411.35 88888.00 2007-04-17 15:42:36.500 107 12276.20 95.97 55411.38 88888.00 2007-04-17 15:42:36.625 107 12276.20 95.97 55411.38 88888.00 2007-04-17 15:42:36.750 107 12276.23 95.97 55411.35 88888.00 2007-04-17 15:42:36.875 107 12276.27 96.00 55411.38 88888.00 2007-04-17 15:42:37.000 107 12276.38 96.05 55411.35 88888.00 2007-04-17 15:42:37.125 107 12276.38 96.03 55411.32 88888.00 2007-04-17 15:42:37.250 107 12276.25 96.05 55411.35 88888.00 2007-04-17 15:42:37.375 107 12276.20 96.03 55411.32 88888.00 2007-04-17 15:42:37.500 107 12276.10 95.95 55411.35 88888.00 2007-04-17 15:42:37.625 107 12276.17 95.97 55411.38 88888.00 2007-04-17 15:42:37.750 107 12276.23 96.03 55411.38 88888.00 2007-04-17 15:42:37.875 107 12276.23 96.03 55411.38 88888.00 2007-04-17 15:42:38.000 107 12276.27 96.00 55411.38 88888.00 2007-04-17 15:42:38.125 107 12276.30 96.03 55411.38 88888.00 2007-04-17 15:42:38.250 107 12276.17 96.05 55411.35 88888.00 2007-04-17 15:42:38.375 107 12276.20 96.05 55411.35 88888.00 2007-04-17 15:42:38.500 107 12276.25 96.03 55411.35 88888.00 2007-04-17 15:42:38.625 107 12276.23 96.00 55411.35 88888.00 2007-04-17 15:42:38.750 107 12276.17 96.03 55411.38 88888.00 2007-04-17 15:42:38.875 107 12276.17 96.00 55411.35 88888.00 2007-04-17 15:42:39.000 107 12276.08 96.00 55411.32 88888.00 2007-04-17 15:42:39.125 107 12276.12 96.03 55411.32 88888.00 2007-04-17 15:42:39.250 107 12276.12 96.05 55411.32 88888.00 2007-04-17 15:42:39.375 107 12276.12 96.05 55411.35 88888.00 2007-04-17 15:42:39.500 107 12276.10 96.08 55411.38 88888.00 2007-04-17 15:42:39.625 107 12276.12 96.08 55411.38 88888.00 2007-04-17 15:42:39.750 107 12276.15 96.05 55411.38 88888.00 2007-04-17 15:42:39.875 107 12276.08 96.05 55411.32 88888.00 2007-04-17 15:42:40.000 107 12276.05 96.08 55411.32 88888.00 2007-04-17 15:42:40.125 107 12276.00 96.12 55411.35 88888.00 2007-04-17 15:42:40.250 107 12276.00 96.08 55411.35 88888.00 2007-04-17 15:42:40.375 107 12276.00 96.05 55411.30 88888.00 2007-04-17 15:42:40.500 107 12276.00 96.05 55411.32 88888.00 2007-04-17 15:42:40.625 107 12275.98 96.12 55411.32 88888.00 2007-04-17 15:42:40.750 107 12275.95 96.12 55411.32 88888.00 2007-04-17 15:42:40.875 107 12275.95 96.08 55411.32 88888.00 2007-04-17 15:42:41.000 107 12275.98 96.08 55411.35 88888.00 2007-04-17 15:42:41.125 107 12276.10 96.12 55411.35 88888.00 2007-04-17 15:42:41.250 107 12276.10 96.12 55411.35 88888.00 2007-04-17 15:42:41.375 107 12276.08 96.15 55411.32 88888.00 2007-04-17 15:42:41.500 107 12276.02 96.08 55411.30 88888.00 2007-04-17 15:42:41.625 107 12276.05 96.08 55411.30 88888.00 2007-04-17 15:42:41.750 107 12276.05 96.12 55411.30 88888.00 2007-04-17 15:42:41.875 107 12276.02 96.12 55411.32 88888.00 2007-04-17 15:42:42.000 107 12276.00 96.12 55411.30 88888.00 2007-04-17 15:42:42.125 107 12275.98 96.20 55411.32 88888.00 2007-04-17 15:42:42.250 107 12276.02 96.20 55411.35 88888.00 2007-04-17 15:42:42.375 107 12276.02 96.12 55411.30 88888.00 2007-04-17 15:42:42.500 107 12275.98 96.12 55411.28 88888.00 2007-04-17 15:42:42.625 107 12275.95 96.12 55411.30 88888.00 2007-04-17 15:42:42.750 107 12275.92 96.08 55411.28 88888.00 2007-04-17 15:42:42.875 107 12275.92 96.08 55411.28 88888.00 2007-04-17 15:42:43.000 107 12276.00 96.12 55411.22 88888.00 2007-04-17 15:42:43.125 107 12275.95 96.12 55411.22 88888.00 2007-04-17 15:42:43.250 107 12275.90 96.10 55411.28 88888.00 2007-04-17 15:42:43.375 107 12275.95 96.12 55411.25 88888.00 2007-04-17 15:42:43.500 107 12276.00 96.10 55411.22 88888.00 2007-04-17 15:42:43.625 107 12275.98 96.10 55411.22 88888.00 2007-04-17 15:42:43.750 107 12275.95 96.15 55411.25 88888.00 2007-04-17 15:42:43.875 107 12275.95 96.17 55411.22 88888.00 2007-04-17 15:42:44.000 107 12276.00 96.20 55411.25 88888.00 2007-04-17 15:42:44.125 107 12276.00 96.20 55411.25 88888.00 2007-04-17 15:42:44.250 107 12275.95 96.17 55411.22 88888.00 2007-04-17 15:42:44.375 107 12275.90 96.15 55411.22 88888.00 2007-04-17 15:42:44.500 107 12275.95 96.25 55411.25 88888.00 2007-04-17 15:42:44.625 107 12276.00 96.22 55411.22 88888.00 2007-04-17 15:42:44.750 107 12276.00 96.20 55411.22 88888.00 2007-04-17 15:42:44.875 107 12275.95 96.17 55411.22 88888.00 2007-04-17 15:42:45.000 107 12275.98 96.15 55411.22 88888.00 2007-04-17 15:42:45.125 107 12276.05 96.20 55411.25 88888.00 2007-04-17 15:42:45.250 107 12275.98 96.15 55411.22 88888.00 2007-04-17 15:42:45.375 107 12275.98 96.25 55411.25 88888.00 2007-04-17 15:42:45.500 107 12275.98 96.25 55411.22 88888.00 2007-04-17 15:42:45.625 107 12275.98 96.25 55411.20 88888.00 2007-04-17 15:42:45.750 107 12276.02 96.28 55411.22 88888.00 2007-04-17 15:42:45.875 107 12276.02 96.22 55411.20 88888.00 2007-04-17 15:42:46.000 107 12276.02 96.17 55411.20 88888.00 2007-04-17 15:42:46.125 107 12275.98 96.17 55411.20 88888.00 2007-04-17 15:42:46.250 107 12276.05 96.28 55411.22 88888.00 2007-04-17 15:42:46.375 107 12276.08 96.22 55411.22 88888.00 2007-04-17 15:42:46.500 107 12276.10 96.22 55411.20 88888.00 2007-04-17 15:42:46.625 107 12276.05 96.20 55411.15 88888.00 2007-04-17 15:42:46.750 107 12276.10 96.20 55411.15 88888.00 2007-04-17 15:42:46.875 107 12276.12 96.22 55411.20 88888.00 2007-04-17 15:42:47.000 107 12276.10 96.22 55411.20 88888.00 2007-04-17 15:42:47.125 107 12276.10 96.25 55411.20 88888.00 2007-04-17 15:42:47.250 107 12276.08 96.17 55411.22 88888.00 2007-04-17 15:42:47.375 107 12276.10 96.25 55411.22 88888.00 2007-04-17 15:42:47.500 107 12276.10 96.30 55411.25 88888.00 2007-04-17 15:42:47.625 107 12276.15 96.25 55411.20 88888.00 2007-04-17 15:42:47.750 107 12276.12 96.25 55411.18 88888.00 2007-04-17 15:42:47.875 107 12276.15 96.28 55411.15 88888.00 2007-04-17 15:42:48.000 107 12276.15 96.22 55411.12 88888.00 2007-04-17 15:42:48.125 107 12276.05 96.22 55411.15 88888.00 2007-04-17 15:42:48.250 107 12276.08 96.25 55411.15 88888.00 2007-04-17 15:42:48.375 107 12276.10 96.28 55411.15 88888.00 2007-04-17 15:42:48.500 107 12276.10 96.28 55411.15 88888.00 2007-04-17 15:42:48.625 107 12276.15 96.30 55411.15 88888.00 2007-04-17 15:42:48.750 107 12276.17 96.30 55411.18 88888.00 2007-04-17 15:42:48.875 107 12276.17 96.30 55411.15 88888.00 2007-04-17 15:42:49.000 107 12276.20 96.28 55411.15 88888.00 2007-04-17 15:42:49.125 107 12276.20 96.35 55411.18 88888.00 2007-04-17 15:42:49.250 107 12276.17 96.40 55411.15 88888.00 2007-04-17 15:42:49.375 107 12276.20 96.35 55411.12 88888.00 2007-04-17 15:42:49.500 107 12276.25 96.33 55411.15 88888.00 2007-04-17 15:42:49.625 107 12276.20 96.38 55411.15 88888.00 2007-04-17 15:42:49.750 107 12276.15 96.33 55411.10 88888.00 2007-04-17 15:42:49.875 107 12276.17 96.33 55411.10 88888.00 2007-04-17 15:42:50.000 107 12276.17 96.30 55411.12 88888.00 2007-04-17 15:42:50.125 107 12276.12 96.28 55411.12 88888.00 2007-04-17 15:42:50.250 107 12276.20 96.25 55411.12 88888.00 2007-04-17 15:42:50.375 107 12276.27 96.28 55411.15 88888.00 2007-04-17 15:42:50.500 107 12276.30 96.33 55411.15 88888.00 2007-04-17 15:42:50.625 107 12276.27 96.33 55411.15 88888.00 2007-04-17 15:42:50.750 107 12276.27 96.28 55411.15 88888.00 2007-04-17 15:42:50.875 107 12276.25 96.30 55411.12 88888.00 2007-04-17 15:42:51.000 107 12276.35 96.33 55411.12 88888.00 2007-04-17 15:42:51.125 107 12276.42 96.28 55411.12 88888.00 2007-04-17 15:42:51.250 107 12276.48 96.28 55411.12 88888.00 2007-04-17 15:42:51.375 107 12276.48 96.28 55411.12 88888.00 2007-04-17 15:42:51.500 107 12276.42 96.35 55411.15 88888.00 2007-04-17 15:42:51.625 107 12276.38 96.30 55411.12 88888.00 2007-04-17 15:42:51.750 107 12276.40 96.20 55411.10 88888.00 2007-04-17 15:42:51.875 107 12276.38 96.25 55411.10 88888.00 2007-04-17 15:42:52.000 107 12276.40 96.35 55411.15 88888.00 2007-04-17 15:42:52.125 107 12276.38 96.33 55411.10 88888.00 2007-04-17 15:42:52.250 107 12276.38 96.35 55411.10 88888.00 2007-04-17 15:42:52.375 107 12276.42 96.30 55411.05 88888.00 2007-04-17 15:42:52.500 107 12276.45 96.30 55411.05 88888.00 2007-04-17 15:42:52.625 107 12276.42 96.25 55411.05 88888.00 2007-04-17 15:42:52.750 107 12276.40 96.28 55411.07 88888.00 2007-04-17 15:42:52.875 107 12276.40 96.28 55411.07 88888.00 2007-04-17 15:42:53.000 107 12276.50 96.28 55411.03 88888.00 2007-04-17 15:42:53.125 107 12276.52 96.33 55411.05 88888.00 2007-04-17 15:42:53.250 107 12276.52 96.28 55411.03 88888.00 2007-04-17 15:42:53.375 107 12276.45 96.28 55411.00 88888.00 2007-04-17 15:42:53.500 107 12276.40 96.25 55411.00 88888.00 2007-04-17 15:42:53.625 107 12276.45 96.28 55411.00 88888.00 2007-04-17 15:42:53.750 107 12276.42 96.25 55411.00 88888.00 2007-04-17 15:42:53.875 107 12276.40 96.33 55411.03 88888.00 2007-04-17 15:42:54.000 107 12276.50 96.35 55411.03 88888.00 2007-04-17 15:42:54.125 107 12276.45 96.25 55411.03 88888.00 2007-04-17 15:42:54.250 107 12276.38 96.25 55411.05 88888.00 2007-04-17 15:42:54.375 107 12276.45 96.28 55411.10 88888.00 2007-04-17 15:42:54.500 107 12276.48 96.28 55411.05 88888.00 2007-04-17 15:42:54.625 107 12276.42 96.28 55411.05 88888.00 2007-04-17 15:42:54.750 107 12276.40 96.25 55411.05 88888.00 2007-04-17 15:42:54.875 107 12276.35 96.20 55411.03 88888.00 2007-04-17 15:42:55.000 107 12276.40 96.22 55411.05 88888.00 2007-04-17 15:42:55.125 107 12276.45 96.22 55411.03 88888.00 2007-04-17 15:42:55.250 107 12276.40 96.17 55411.05 88888.00 2007-04-17 15:42:55.375 107 12276.35 96.17 55411.03 88888.00 2007-04-17 15:42:55.500 107 12276.30 96.15 55411.03 88888.00 2007-04-17 15:42:55.625 107 12276.33 96.20 55411.05 88888.00 2007-04-17 15:42:55.750 107 12276.35 96.17 55410.97 88888.00 2007-04-17 15:42:55.875 107 12276.40 96.17 55410.97 88888.00 2007-04-17 15:42:56.000 107 12276.45 96.20 55410.97 88888.00 2007-04-17 15:42:56.125 107 12276.42 96.20 55411.00 88888.00 2007-04-17 15:42:56.250 107 12276.35 96.17 55411.00 88888.00 2007-04-17 15:42:56.375 107 12276.40 96.17 55410.97 88888.00 2007-04-17 15:42:56.500 107 12276.42 96.17 55411.00 88888.00 2007-04-17 15:42:56.625 107 12276.42 96.15 55410.97 88888.00 2007-04-17 15:42:56.750 107 12276.48 96.17 55410.97 88888.00 2007-04-17 15:42:56.875 107 12276.42 96.15 55410.97 88888.00 2007-04-17 15:42:57.000 107 12276.48 96.15 55410.97 88888.00 2007-04-17 15:42:57.125 107 12276.45 96.15 55410.95 88888.00 2007-04-17 15:42:57.250 107 12276.38 96.12 55410.95 88888.00 2007-04-17 15:42:57.375 107 12276.40 96.15 55410.97 88888.00 2007-04-17 15:42:57.500 107 12276.50 96.10 55410.97 88888.00 2007-04-17 15:42:57.625 107 12276.52 96.15 55410.97 88888.00 2007-04-17 15:42:57.750 107 12276.48 96.17 55410.97 88888.00 2007-04-17 15:42:57.875 107 12276.42 96.22 55411.00 88888.00 2007-04-17 15:42:58.000 107 12276.42 96.20 55411.00 88888.00 2007-04-17 15:42:58.125 107 12276.38 96.17 55410.97 88888.00 2007-04-17 15:42:58.250 107 12276.38 96.12 55410.97 88888.00 2007-04-17 15:42:58.375 107 12276.42 96.12 55411.00 88888.00 2007-04-17 15:42:58.500 107 12276.42 96.17 55410.97 88888.00 2007-04-17 15:42:58.625 107 12276.38 96.12 55410.95 88888.00 2007-04-17 15:42:58.750 107 12276.38 96.10 55410.95 88888.00 2007-04-17 15:42:58.875 107 12276.38 96.12 55410.95 88888.00 2007-04-17 15:42:59.000 107 12276.30 96.12 55410.95 88888.00 2007-04-17 15:42:59.125 107 12276.20 96.15 55411.00 88888.00 2007-04-17 15:42:59.250 107 12276.25 96.10 55411.00 88888.00 2007-04-17 15:42:59.375 107 12276.27 96.10 55411.00 88888.00 2007-04-17 15:42:59.500 107 12276.30 96.10 55410.97 88888.00 2007-04-17 15:42:59.625 107 12276.38 96.15 55411.00 88888.00 2007-04-17 15:42:59.750 107 12276.35 96.12 55410.97 88888.00 2007-04-17 15:42:59.875 107 12276.25 96.10 55410.97 88888.00 2007-04-17 15:43:00.000 107 12276.23 96.10 55410.97 88888.00 2007-04-17 15:43:00.125 107 12276.23 96.05 55410.95 88888.00 2007-04-17 15:43:00.250 107 12276.15 95.97 55410.97 88888.00 2007-04-17 15:43:00.375 107 12276.17 96.08 55410.97 88888.00 2007-04-17 15:43:00.500 107 12276.23 96.10 55410.97 88888.00 2007-04-17 15:43:00.625 107 12276.20 96.12 55410.95 88888.00 2007-04-17 15:43:00.750 107 12276.12 96.10 55410.97 88888.00 2007-04-17 15:43:00.875 107 12276.15 96.10 55411.00 88888.00 2007-04-17 15:43:01.000 107 12276.12 96.12 55411.00 88888.00 2007-04-17 15:43:01.125 107 12276.12 96.12 55411.03 88888.00 2007-04-17 15:43:01.250 107 12276.05 96.10 55410.97 88888.00 2007-04-17 15:43:01.375 107 12276.08 96.08 55410.95 88888.00 2007-04-17 15:43:01.500 107 12276.08 96.05 55410.95 88888.00 2007-04-17 15:43:01.625 107 12276.05 96.08 55410.97 88888.00 2007-04-17 15:43:01.750 107 12276.12 96.08 55410.95 88888.00 2007-04-17 15:43:01.875 107 12276.15 96.05 55410.97 88888.00 2007-04-17 15:43:02.000 107 12276.23 96.10 55411.03 88888.00 2007-04-17 15:43:02.125 107 12276.23 96.12 55411.03 88888.00 2007-04-17 15:43:02.250 107 12276.15 96.10 55410.97 88888.00 2007-04-17 15:43:02.375 107 12276.15 96.10 55411.00 88888.00 2007-04-17 15:43:02.500 107 12276.20 96.10 55411.00 88888.00 2007-04-17 15:43:02.625 107 12276.20 96.08 55411.00 88888.00 2007-04-17 15:43:02.750 107 12276.15 96.05 55411.00 88888.00 2007-04-17 15:43:02.875 107 12276.08 96.08 55411.00 88888.00 2007-04-17 15:43:03.000 107 12276.05 96.10 55410.97 88888.00 2007-04-17 15:43:03.125 107 12276.08 96.12 55410.97 88888.00 2007-04-17 15:43:03.250 107 12276.05 96.08 55410.95 88888.00 2007-04-17 15:43:03.375 107 12276.05 96.10 55410.93 88888.00 2007-04-17 15:43:03.500 107 12276.00 96.08 55410.95 88888.00 2007-04-17 15:43:03.625 107 12276.00 96.08 55411.00 88888.00 2007-04-17 15:43:03.750 107 12275.98 96.10 55411.00 88888.00 2007-04-17 15:43:03.875 107 12276.00 96.15 55411.00 88888.00 2007-04-17 15:43:04.000 107 12276.02 96.17 55410.97 88888.00 2007-04-17 15:43:04.125 107 12276.02 96.15 55410.97 88888.00 2007-04-17 15:43:04.250 107 12276.05 96.15 55411.00 88888.00 2007-04-17 15:43:04.375 107 12276.10 96.15 55411.00 88888.00 2007-04-17 15:43:04.500 107 12276.10 96.12 55410.97 88888.00 2007-04-17 15:43:04.625 107 12276.02 96.12 55410.97 88888.00 2007-04-17 15:43:04.750 107 12275.98 96.12 55410.97 88888.00 2007-04-17 15:43:04.875 107 12275.98 96.12 55410.95 88888.00 2007-04-17 15:43:05.000 107 12275.95 96.08 55410.95 88888.00 2007-04-17 15:43:05.125 107 12275.90 96.08 55410.97 88888.00 2007-04-17 15:43:05.250 107 12275.85 96.12 55410.97 88888.00 2007-04-17 15:43:05.375 107 12275.95 96.15 55410.97 88888.00 2007-04-17 15:43:05.500 107 12276.00 96.12 55410.95 88888.00 2007-04-17 15:43:05.625 107 12275.92 96.08 55410.93 88888.00 2007-04-17 15:43:05.750 107 12275.92 96.10 55410.90 88888.00 2007-04-17 15:43:05.875 107 12275.95 96.12 55410.90 88888.00 2007-04-17 15:43:06.000 107 12275.98 96.15 55410.93 88888.00 2007-04-17 15:43:06.125 107 12275.88 96.12 55410.93 88888.00 2007-04-17 15:43:06.250 107 12275.80 96.12 55410.95 88888.00 2007-04-17 15:43:06.375 107 12275.88 96.12 55410.93 88888.00 2007-04-17 15:43:06.500 107 12275.90 96.15 55410.93 88888.00 2007-04-17 15:43:06.625 107 12275.95 96.15 55410.95 88888.00 2007-04-17 15:43:06.750 107 12275.90 96.12 55410.93 88888.00 2007-04-17 15:43:06.875 107 12275.88 96.12 55410.95 88888.00 2007-04-17 15:43:07.000 107 12275.85 96.12 55410.95 88888.00 2007-04-17 15:43:07.125 107 12275.80 96.17 55410.95 88888.00 2007-04-17 15:43:07.250 107 12275.77 96.12 55410.95 88888.00 2007-04-17 15:43:07.375 107 12275.83 96.17 55410.95 88888.00 2007-04-17 15:43:07.500 107 12275.85 96.17 55410.95 88888.00 2007-04-17 15:43:07.625 107 12275.83 96.15 55410.95 88888.00 2007-04-17 15:43:07.750 107 12275.77 96.10 55410.95 88888.00 2007-04-17 15:43:07.875 107 12275.75 96.12 55410.93 88888.00 2007-04-17 15:43:08.000 107 12275.80 96.12 55410.93 88888.00 2007-04-17 15:43:08.125 107 12275.80 96.10 55410.93 88888.00 2007-04-17 15:43:08.250 107 12275.80 96.08 55410.90 88888.00 2007-04-17 15:43:08.375 107 12275.83 96.17 55410.95 88888.00 2007-04-17 15:43:08.500 107 12275.88 96.20 55410.97 88888.00 2007-04-17 15:43:08.625 107 12275.85 96.15 55410.97 88888.00 2007-04-17 15:43:08.750 107 12275.83 96.12 55410.95 88888.00 2007-04-17 15:43:08.875 107 12275.80 96.15 55410.90 88888.00 2007-04-17 15:43:09.000 107 12275.80 96.12 55410.90 88888.00 2007-04-17 15:43:09.125 107 12275.77 96.15 55410.93 88888.00 2007-04-17 15:43:09.250 107 12275.77 96.15 55410.90 88888.00 2007-04-17 15:43:09.375 107 12275.77 96.20 55410.90 88888.00 2007-04-17 15:43:09.500 107 12275.75 96.17 55410.90 88888.00 2007-04-17 15:43:09.625 107 12275.67 96.12 55410.90 88888.00 2007-04-17 15:43:09.750 107 12275.67 96.15 55410.93 88888.00 2007-04-17 15:43:09.875 107 12275.65 96.20 55410.90 88888.00 2007-04-17 15:43:10.000 107 12275.77 96.15 55410.88 88888.00 2007-04-17 15:43:10.125 107 12275.83 96.17 55410.88 88888.00 2007-04-17 15:43:10.250 107 12275.77 96.17 55410.90 88888.00 2007-04-17 15:43:10.375 107 12275.65 96.17 55410.88 88888.00 2007-04-17 15:43:10.500 107 12275.62 96.15 55410.85 88888.00 2007-04-17 15:43:10.625 107 12275.70 96.17 55410.85 88888.00 2007-04-17 15:43:10.750 107 12275.75 96.17 55410.88 88888.00 2007-04-17 15:43:10.875 107 12275.83 96.20 55410.90 88888.00 2007-04-17 15:43:11.000 107 12275.83 96.20 55410.88 88888.00 2007-04-17 15:43:11.125 107 12275.77 96.17 55410.88 88888.00 2007-04-17 15:43:11.250 107 12275.73 96.15 55410.93 88888.00 2007-04-17 15:43:11.375 107 12275.80 96.15 55410.88 88888.00 2007-04-17 15:43:11.500 107 12275.77 96.20 55410.90 88888.00 2007-04-17 15:43:11.625 107 12275.77 96.22 55410.88 88888.00 2007-04-17 15:43:11.750 107 12275.75 96.15 55410.85 88888.00 2007-04-17 15:43:11.875 107 12275.67 96.17 55410.85 88888.00 2007-04-17 15:43:12.000 107 12275.75 96.22 55410.88 88888.00 2007-04-17 15:43:12.125 107 12275.88 96.25 55410.88 88888.00 2007-04-17 15:43:12.250 107 12275.85 96.25 55410.90 88888.00 2007-04-17 15:43:12.375 107 12275.88 96.25 55410.88 88888.00 2007-04-17 15:43:12.500 107 12275.83 96.28 55410.90 88888.00 2007-04-17 15:43:12.625 107 12275.80 96.25 55410.88 88888.00 2007-04-17 15:43:12.750 107 12275.83 96.28 55410.85 88888.00 2007-04-17 15:43:12.875 107 12275.83 96.28 55410.85 88888.00 2007-04-17 15:43:13.000 107 12275.77 96.25 55410.82 88888.00 2007-04-17 15:43:13.125 107 12275.73 96.22 55410.85 88888.00 2007-04-17 15:43:13.250 107 12275.70 96.22 55410.82 88888.00 2007-04-17 15:43:13.375 107 12275.77 96.28 55410.82 88888.00 2007-04-17 15:43:13.500 107 12275.85 96.30 55410.88 88888.00 2007-04-17 15:43:13.625 107 12275.88 96.25 55410.85 88888.00 2007-04-17 15:43:13.750 107 12275.83 96.20 55410.80 88888.00 2007-04-17 15:43:13.875 107 12275.83 96.25 55410.78 88888.00 2007-04-17 15:43:14.000 107 12275.80 96.28 55410.72 88888.00 2007-04-17 15:43:14.125 107 12275.85 96.33 55410.75 88888.00 2007-04-17 15:43:14.250 107 12275.80 96.25 55410.75 88888.00 2007-04-17 15:43:14.375 107 12275.85 96.30 55410.78 88888.00 2007-04-17 15:43:14.500 107 12275.92 96.33 55410.75 88888.00 2007-04-17 15:43:14.625 107 12275.98 96.30 55410.78 88888.00 2007-04-17 15:43:14.750 107 12275.98 96.30 55410.78 88888.00 2007-04-17 15:43:14.875 107 12275.90 96.30 55410.78 88888.00 2007-04-17 15:43:15.000 107 12275.90 96.33 55410.72 88888.00 2007-04-17 15:43:15.125 107 12275.88 96.30 55410.78 88888.00 2007-04-17 15:43:15.250 107 12275.92 96.25 55410.82 88888.00 2007-04-17 15:43:15.375 107 12275.98 96.33 55410.80 88888.00 2007-04-17 15:43:15.500 107 12275.95 96.35 55410.80 88888.00 2007-04-17 15:43:15.625 107 12275.95 96.35 55410.78 88888.00 2007-04-17 15:43:15.750 107 12275.95 96.35 55410.80 88888.00 2007-04-17 15:43:15.875 107 12276.02 96.40 55410.82 88888.00 2007-04-17 15:43:16.000 107 12276.02 96.40 55410.80 88888.00 2007-04-17 15:43:16.125 107 12275.95 96.38 55410.80 88888.00 2007-04-17 15:43:16.250 107 12275.98 96.35 55410.80 88888.00 2007-04-17 15:43:16.375 107 12276.02 96.35 55410.78 88888.00 2007-04-17 15:43:16.500 107 12276.02 96.30 55410.72 88888.00 2007-04-17 15:43:16.625 107 12276.02 96.30 55410.72 88888.00 2007-04-17 15:43:16.750 107 12276.08 96.35 55410.72 88888.00 2007-04-17 15:43:16.875 107 12276.15 96.38 55410.75 88888.00 2007-04-17 15:43:17.000 107 12276.17 96.42 55410.80 88888.00 2007-04-17 15:43:17.125 107 12276.08 96.38 55410.78 88888.00 2007-04-17 15:43:17.250 107 12276.00 96.38 55410.72 88888.00 2007-04-17 15:43:17.375 107 12276.02 96.35 55410.70 88888.00 2007-04-17 15:43:17.500 107 12276.02 96.35 55410.75 88888.00 2007-04-17 15:43:17.625 107 12276.02 96.35 55410.75 88888.00 2007-04-17 15:43:17.750 107 12276.00 96.38 55410.70 88888.00 2007-04-17 15:43:17.875 107 12276.05 96.35 55410.70 88888.00 2007-04-17 15:43:18.000 107 12276.15 96.40 55410.72 88888.00 2007-04-17 15:43:18.125 107 12276.23 96.45 55410.78 88888.00 2007-04-17 15:43:18.250 107 12276.17 96.38 55410.75 88888.00 2007-04-17 15:43:18.375 107 12276.15 96.35 55410.72 88888.00 2007-04-17 15:43:18.500 107 12276.17 96.38 55410.70 88888.00 2007-04-17 15:43:18.625 107 12276.15 96.38 55410.68 88888.00 2007-04-17 15:43:18.750 107 12276.12 96.38 55410.70 88888.00 2007-04-17 15:43:18.875 107 12276.15 96.42 55410.72 88888.00 2007-04-17 15:43:19.000 107 12276.15 96.40 55410.65 88888.00 2007-04-17 15:43:19.125 107 12276.08 96.40 55410.72 88888.00 2007-04-17 15:43:19.250 107 12276.12 96.38 55410.70 88888.00 2007-04-17 15:43:19.375 107 12276.20 96.38 55410.70 88888.00 2007-04-17 15:43:19.500 107 12276.23 96.40 55410.70 88888.00 2007-04-17 15:43:19.625 107 12276.23 96.47 55410.70 88888.00 2007-04-17 15:43:19.750 107 12276.17 96.42 55410.65 88888.00 2007-04-17 15:43:19.875 107 12276.10 96.35 55410.57 88888.00 2007-04-17 15:43:20.000 107 12276.15 96.35 55410.57 88888.00 2007-04-17 15:43:20.125 107 12276.17 96.38 55410.60 88888.00 2007-04-17 15:43:20.250 107 12276.10 96.38 55410.62 88888.00 2007-04-17 15:43:20.375 107 12276.10 96.42 55410.60 88888.00 2007-04-17 15:43:20.500 107 12276.10 96.42 55410.65 88888.00 2007-04-17 15:43:20.625 107 12276.08 96.40 55410.65 88888.00 2007-04-17 15:43:20.750 107 12276.10 96.38 55410.60 88888.00 2007-04-17 15:43:20.875 107 12276.12 96.40 55410.60 88888.00 2007-04-17 15:43:21.000 107 12276.17 96.42 55410.68 88888.00 2007-04-17 15:43:21.125 107 12276.15 96.42 55410.70 88888.00 2007-04-17 15:43:21.250 107 12276.08 96.40 55410.68 88888.00 2007-04-17 15:43:21.375 107 12276.05 96.40 55410.65 88888.00 2007-04-17 15:43:21.500 107 12276.08 96.40 55410.65 88888.00 2007-04-17 15:43:21.625 107 12276.10 96.40 55410.62 88888.00 2007-04-17 15:43:21.750 107 12276.12 96.42 55410.62 88888.00 2007-04-17 15:43:21.875 107 12276.08 96.42 55410.60 88888.00 2007-04-17 15:43:22.000 107 12276.10 96.45 55410.57 88888.00 2007-04-17 15:43:22.125 107 12276.08 96.45 55410.57 88888.00 2007-04-17 15:43:22.250 107 12276.08 96.40 55410.57 88888.00 2007-04-17 15:43:22.375 107 12276.17 96.42 55410.57 88888.00 2007-04-17 15:43:22.500 107 12276.15 96.42 55410.57 88888.00 2007-04-17 15:43:22.625 107 12276.17 96.40 55410.60 88888.00 2007-04-17 15:43:22.750 107 12276.17 96.38 55410.57 88888.00 2007-04-17 15:43:22.875 107 12276.20 96.42 55410.60 88888.00 2007-04-17 15:43:23.000 107 12276.17 96.45 55410.60 88888.00 2007-04-17 15:43:23.125 107 12276.05 96.38 55410.60 88888.00 2007-04-17 15:43:23.250 107 12276.02 96.42 55410.62 88888.00 2007-04-17 15:43:23.375 107 12276.10 96.45 55410.62 88888.00 2007-04-17 15:43:23.500 107 12276.20 96.50 55410.60 88888.00 2007-04-17 15:43:23.625 107 12276.20 96.50 55410.60 88888.00 2007-04-17 15:43:23.750 107 12276.15 96.53 55410.60 88888.00 2007-04-17 15:43:23.875 107 12276.15 96.50 55410.55 88888.00 2007-04-17 15:43:24.000 107 12276.20 96.40 55410.55 88888.00 2007-04-17 15:43:24.125 107 12276.20 96.42 55410.55 88888.00 2007-04-17 15:43:24.250 107 12276.12 96.47 55410.55 88888.00 2007-04-17 15:43:24.375 107 12276.10 96.47 55410.57 88888.00 2007-04-17 15:43:24.500 107 12276.10 96.58 55410.57 88888.00 2007-04-17 15:43:24.625 107 12276.10 96.53 55410.60 88888.00 2007-04-17 15:43:24.750 107 12276.15 96.47 55410.57 88888.00 2007-04-17 15:43:24.875 107 12276.15 96.47 55410.57 88888.00 2007-04-17 15:43:25.000 107 12276.12 96.45 55410.53 88888.00 2007-04-17 15:43:25.125 107 12276.15 96.50 55410.57 88888.00 2007-04-17 15:43:25.250 107 12276.20 96.55 55410.57 88888.00 2007-04-17 15:43:25.375 107 12276.17 96.55 55410.55 88888.00 2007-04-17 15:43:25.500 107 12276.15 96.50 55410.55 88888.00 2007-04-17 15:43:25.625 107 12276.10 96.53 55410.55 88888.00 2007-04-17 15:43:25.750 107 12276.10 96.53 55410.57 88888.00 2007-04-17 15:43:25.875 107 12276.08 96.47 55410.55 88888.00 2007-04-17 15:43:26.000 107 12276.05 96.50 55410.53 88888.00 2007-04-17 15:43:26.125 107 12276.12 96.55 55410.55 88888.00 2007-04-17 15:43:26.250 107 12276.20 96.55 55410.57 88888.00 2007-04-17 15:43:26.375 107 12276.17 96.58 55410.55 88888.00 2007-04-17 15:43:26.500 107 12276.05 96.60 55410.55 88888.00 2007-04-17 15:43:26.625 107 12276.05 96.65 55410.55 88888.00 2007-04-17 15:43:26.750 107 12276.12 96.62 55410.55 88888.00 2007-04-17 15:43:26.875 107 12276.10 96.55 55410.53 88888.00 2007-04-17 15:43:27.000 107 12276.15 96.55 55410.50 88888.00 2007-04-17 15:43:27.125 107 12276.12 96.58 55410.55 88888.00 2007-04-17 15:43:27.250 107 12276.12 96.60 55410.55 88888.00 2007-04-17 15:43:27.375 107 12276.12 96.60 55410.53 88888.00 2007-04-17 15:43:27.500 107 12276.12 96.62 55410.50 88888.00 2007-04-17 15:43:27.625 107 12276.15 96.60 55410.53 88888.00 2007-04-17 15:43:27.750 107 12276.20 96.67 55410.55 88888.00 2007-04-17 15:43:27.875 107 12276.20 96.65 55410.53 88888.00 2007-04-17 15:43:28.000 107 12276.15 96.60 55410.45 88888.00 2007-04-17 15:43:28.125 107 12276.10 96.58 55410.47 88888.00 2007-04-17 15:43:28.250 107 12276.05 96.60 55410.47 88888.00 2007-04-17 15:43:28.375 107 12276.08 96.62 55410.47 88888.00 2007-04-17 15:43:28.500 107 12276.08 96.67 55410.47 88888.00 2007-04-17 15:43:28.625 107 12276.05 96.70 55410.50 88888.00 2007-04-17 15:43:28.750 107 12276.05 96.67 55410.50 88888.00 2007-04-17 15:43:28.875 107 12276.02 96.70 55410.50 88888.00 2007-04-17 15:43:29.000 107 12276.02 96.72 55410.47 88888.00 2007-04-17 15:43:29.125 107 12276.05 96.78 55410.47 88888.00 2007-04-17 15:43:29.250 107 12276.00 96.72 55410.50 88888.00 2007-04-17 15:43:29.375 107 12276.00 96.70 55410.47 88888.00 2007-04-17 15:43:29.500 107 12275.98 96.70 55410.50 88888.00 2007-04-17 15:43:29.625 107 12275.95 96.70 55410.53 88888.00 2007-04-17 15:43:29.750 107 12276.00 96.75 55410.55 88888.00 2007-04-17 15:43:29.875 107 12276.10 96.78 55410.53 88888.00 2007-04-17 15:43:30.000 107 12276.10 96.78 55410.53 88888.00 2007-04-17 15:43:30.125 107 12275.98 96.72 55410.53 88888.00 2007-04-17 15:43:30.250 107 12275.92 96.72 55410.50 88888.00 2007-04-17 15:43:30.375 107 12275.95 96.75 55410.47 88888.00 2007-04-17 15:43:30.500 107 12275.95 96.72 55410.45 88888.00 2007-04-17 15:43:30.625 107 12275.92 96.75 55410.47 88888.00 2007-04-17 15:43:30.750 107 12275.92 96.78 55410.50 88888.00 2007-04-17 15:43:30.875 107 12275.95 96.78 55410.50 88888.00 2007-04-17 15:43:31.000 107 12275.95 96.72 55410.47 88888.00 2007-04-17 15:43:31.125 107 12275.95 96.75 55410.53 88888.00 2007-04-17 15:43:31.250 107 12275.95 96.75 55410.53 88888.00 2007-04-17 15:43:31.375 107 12275.90 96.75 55410.50 88888.00 2007-04-17 15:43:31.500 107 12275.90 96.78 55410.50 88888.00 2007-04-17 15:43:31.625 107 12275.95 96.75 55410.50 88888.00 2007-04-17 15:43:31.750 107 12275.95 96.78 55410.50 88888.00 2007-04-17 15:43:31.875 107 12275.90 96.80 55410.47 88888.00 2007-04-17 15:43:32.000 107 12275.83 96.80 55410.47 88888.00 2007-04-17 15:43:32.125 107 12275.85 96.80 55410.50 88888.00 2007-04-17 15:43:32.250 107 12275.85 96.80 55410.47 88888.00 2007-04-17 15:43:32.375 107 12275.85 96.78 55410.45 88888.00 2007-04-17 15:43:32.500 107 12275.83 96.78 55410.40 88888.00 2007-04-17 15:43:32.625 107 12275.80 96.78 55410.40 88888.00 2007-04-17 15:43:32.750 107 12275.80 96.80 55410.43 88888.00 2007-04-17 15:43:32.875 107 12275.77 96.85 55410.45 88888.00 2007-04-17 15:43:33.000 107 12275.90 96.88 55410.43 88888.00 2007-04-17 15:43:33.125 107 12275.95 96.83 55410.43 88888.00 2007-04-17 15:43:33.250 107 12275.95 96.83 55410.45 88888.00 2007-04-17 15:43:33.375 107 12275.95 96.90 55410.45 88888.00 2007-04-17 15:43:33.500 107 12275.90 96.83 55410.47 88888.00 2007-04-17 15:43:33.625 107 12275.83 96.78 55410.45 88888.00 2007-04-17 15:43:33.750 107 12275.88 96.85 55410.43 88888.00 2007-04-17 15:43:33.875 107 12275.88 96.92 55410.45 88888.00 2007-04-17 15:43:34.000 107 12275.83 96.90 55410.45 88888.00 2007-04-17 15:43:34.125 107 12275.83 96.83 55410.45 88888.00 2007-04-17 15:43:34.250 107 12275.85 96.83 55410.45 88888.00 2007-04-17 15:43:34.375 107 12275.90 96.88 55410.45 88888.00 2007-04-17 15:43:34.500 107 12275.90 96.90 55410.45 88888.00 2007-04-17 15:43:34.625 107 12275.90 96.92 55410.43 88888.00 2007-04-17 15:43:34.750 107 12275.88 96.90 55410.43 88888.00 2007-04-17 15:43:34.875 107 12275.77 96.88 55410.43 88888.00 2007-04-17 15:43:35.000 107 12275.77 96.90 55410.45 88888.00 2007-04-17 15:43:35.125 107 12275.80 96.95 55410.50 88888.00 2007-04-17 15:43:35.250 107 12275.83 96.88 55410.45 88888.00 2007-04-17 15:43:35.375 107 12275.85 96.90 55410.45 88888.00 2007-04-17 15:43:35.500 107 12275.83 96.90 55410.43 88888.00 2007-04-17 15:43:35.625 107 12275.83 96.90 55410.40 88888.00 2007-04-17 15:43:35.750 107 12275.80 96.92 55410.43 88888.00 2007-04-17 15:43:35.875 107 12275.80 96.95 55410.43 88888.00 2007-04-17 15:43:36.000 107 12275.80 96.95 55410.43 88888.00 2007-04-17 15:43:36.125 107 12275.83 96.97 55410.45 88888.00 2007-04-17 15:43:36.250 107 12275.75 96.95 55410.43 88888.00 2007-04-17 15:43:36.375 107 12275.73 96.90 55410.40 88888.00 2007-04-17 15:43:36.500 107 12275.83 96.90 55410.40 88888.00 2007-04-17 15:43:36.625 107 12275.85 96.95 55410.43 88888.00 2007-04-17 15:43:36.750 107 12275.90 96.97 55410.43 88888.00 2007-04-17 15:43:36.875 107 12275.95 97.00 55410.45 88888.00 2007-04-17 15:43:37.000 107 12275.95 97.05 55410.45 88888.00 2007-04-17 15:43:37.125 107 12275.92 97.00 55410.43 88888.00 2007-04-17 15:43:37.250 107 12275.85 96.90 55410.40 88888.00 2007-04-17 15:43:37.375 107 12275.88 96.92 55410.40 88888.00 2007-04-17 15:43:37.500 107 12275.95 97.00 55410.40 88888.00 2007-04-17 15:43:37.625 107 12275.95 97.08 55410.40 88888.00 2007-04-17 15:43:37.750 107 12275.95 97.05 55410.40 88888.00 2007-04-17 15:43:37.875 107 12275.92 97.00 55410.40 88888.00 2007-04-17 15:43:38.000 107 12275.90 96.97 55410.38 88888.00 2007-04-17 15:43:38.125 107 12275.90 97.00 55410.38 88888.00 2007-04-17 15:43:38.250 107 12275.92 97.00 55410.43 88888.00 2007-04-17 15:43:38.375 107 12275.90 97.03 55410.45 88888.00 2007-04-17 15:43:38.500 107 12275.88 97.00 55410.43 88888.00 2007-04-17 15:43:38.625 107 12275.85 97.00 55410.43 88888.00 2007-04-17 15:43:38.750 107 12275.85 97.03 55410.40 88888.00 2007-04-17 15:43:38.875 107 12275.83 97.05 55410.38 88888.00 2007-04-17 15:43:39.000 107 12275.88 97.08 55410.38 88888.00 2007-04-17 15:43:39.125 107 12275.85 97.05 55410.38 88888.00 2007-04-17 15:43:39.250 107 12275.83 97.00 55410.40 88888.00 2007-04-17 15:43:39.375 107 12275.83 96.97 55410.38 88888.00 2007-04-17 15:43:39.500 107 12275.90 97.05 55410.40 88888.00 2007-04-17 15:43:39.625 107 12275.95 97.10 55410.40 88888.00 2007-04-17 15:43:39.750 107 12275.90 97.05 55410.40 88888.00 2007-04-17 15:43:39.875 107 12275.77 97.00 55410.38 88888.00 2007-04-17 15:43:40.000 107 12275.90 97.05 55410.38 88888.00 2007-04-17 15:43:40.125 107 12275.85 97.08 55410.35 88888.00 2007-04-17 15:43:40.250 107 12275.83 97.05 55410.32 88888.00 2007-04-17 15:43:40.375 107 12275.80 97.00 55410.32 88888.00 2007-04-17 15:43:40.500 107 12275.88 97.03 55410.32 88888.00 2007-04-17 15:43:40.625 107 12275.88 97.05 55410.32 88888.00 2007-04-17 15:43:40.750 107 12275.88 97.05 55410.35 88888.00 2007-04-17 15:43:40.875 107 12275.83 97.05 55410.38 88888.00 2007-04-17 15:43:41.000 107 12275.80 97.08 55410.35 88888.00 2007-04-17 15:43:41.125 107 12275.83 97.10 55410.38 88888.00 2007-04-17 15:43:41.250 107 12275.83 97.10 55410.38 88888.00 2007-04-17 15:43:41.375 107 12275.85 97.10 55410.38 88888.00 2007-04-17 15:43:41.500 107 12275.90 97.15 55410.40 88888.00 2007-04-17 15:43:41.625 107 12275.88 97.17 55410.40 88888.00 2007-04-17 15:43:41.750 107 12275.80 97.15 55410.40 88888.00 2007-04-17 15:43:41.875 107 12275.85 97.12 55410.38 88888.00 2007-04-17 15:43:42.000 107 12275.88 97.15 55410.35 88888.00 2007-04-17 15:43:42.125 107 12275.80 97.10 55410.38 88888.00 2007-04-17 15:43:42.250 107 12275.85 97.10 55410.40 88888.00 2007-04-17 15:43:42.375 107 12275.88 97.15 55410.40 88888.00 2007-04-17 15:43:42.500 107 12275.88 97.12 55410.38 88888.00 2007-04-17 15:43:42.625 107 12275.80 97.12 55410.38 88888.00 2007-04-17 15:43:42.750 107 12275.73 97.12 55410.38 88888.00 2007-04-17 15:43:42.875 107 12275.67 97.05 55410.35 88888.00 2007-04-17 15:43:43.000 107 12275.73 97.08 55410.35 88888.00 2007-04-17 15:43:43.125 107 12275.73 97.12 55410.38 88888.00 2007-04-17 15:43:43.250 107 12275.73 97.08 55410.38 88888.00 2007-04-17 15:43:43.375 107 12275.73 97.03 55410.35 88888.00 2007-04-17 15:43:43.500 107 12275.70 97.05 55410.32 88888.00 2007-04-17 15:43:43.625 107 12275.73 97.12 55410.38 88888.00 2007-04-17 15:43:43.750 107 12275.70 97.17 55410.35 88888.00 2007-04-17 15:43:43.875 107 12275.65 97.10 55410.32 88888.00 2007-04-17 15:43:44.000 107 12275.67 97.10 55410.32 88888.00 2007-04-17 15:43:44.125 107 12275.73 97.05 55410.32 88888.00 2007-04-17 15:43:44.250 107 12275.70 97.05 55410.32 88888.00 2007-04-17 15:43:44.375 107 12275.73 97.08 55410.32 88888.00 2007-04-17 15:43:44.500 107 12275.75 97.12 55410.35 88888.00 2007-04-17 15:43:44.625 107 12275.80 97.12 55410.35 88888.00 2007-04-17 15:43:44.750 107 12275.85 97.17 55410.38 88888.00 2007-04-17 15:43:44.875 107 12275.85 97.20 55410.35 88888.00 2007-04-17 15:43:45.000 107 12275.75 97.12 55410.32 88888.00 2007-04-17 15:43:45.125 107 12275.70 97.10 55410.35 88888.00 2007-04-17 15:43:45.250 107 12275.77 97.17 55410.35 88888.00 2007-04-17 15:43:45.375 107 12275.80 97.17 55410.35 88888.00 2007-04-17 15:43:45.500 107 12275.77 97.15 55410.35 88888.00 2007-04-17 15:43:45.625 107 12275.75 97.10 55410.35 88888.00 2007-04-17 15:43:45.750 107 12275.75 97.12 55410.38 88888.00 2007-04-17 15:43:45.875 107 12275.80 97.12 55410.35 88888.00 2007-04-17 15:43:46.000 107 12275.77 97.12 55410.32 88888.00 2007-04-17 15:43:46.125 107 12275.67 97.15 55410.30 88888.00 2007-04-17 15:43:46.250 107 12275.65 97.12 55410.35 88888.00 2007-04-17 15:43:46.375 107 12275.75 97.17 55410.35 88888.00 2007-04-17 15:43:46.500 107 12275.80 97.20 55410.35 88888.00 2007-04-17 15:43:46.625 107 12275.80 97.17 55410.32 88888.00 2007-04-17 15:43:46.750 107 12275.77 97.15 55410.35 88888.00 2007-04-17 15:43:46.875 107 12275.75 97.15 55410.38 88888.00 2007-04-17 15:43:47.000 107 12275.70 97.22 55410.35 88888.00 2007-04-17 15:43:47.125 107 12275.70 97.20 55410.38 88888.00 2007-04-17 15:43:47.250 107 12275.67 97.22 55410.35 88888.00 2007-04-17 15:43:47.375 107 12275.70 97.22 55410.38 88888.00 2007-04-17 15:43:47.500 107 12275.70 97.20 55410.35 88888.00 2007-04-17 15:43:47.625 107 12275.77 97.22 55410.32 88888.00 2007-04-17 15:43:47.750 107 12275.75 97.20 55410.32 88888.00 2007-04-17 15:43:47.875 107 12275.67 97.17 55410.32 88888.00 2007-04-17 15:43:48.000 107 12275.67 97.17 55410.30 88888.00 2007-04-17 15:43:48.125 107 12275.67 97.20 55410.30 88888.00 2007-04-17 15:43:48.250 107 12275.62 97.22 55410.32 88888.00 2007-04-17 15:43:48.375 107 12275.67 97.20 55410.30 88888.00 2007-04-17 15:43:48.500 107 12275.67 97.20 55410.32 88888.00 2007-04-17 15:43:48.625 107 12275.67 97.25 55410.38 88888.00 2007-04-17 15:43:48.750 107 12275.65 97.28 55410.40 88888.00 2007-04-17 15:43:48.875 107 12275.65 97.30 55410.35 88888.00 2007-04-17 15:43:49.000 107 12275.62 97.25 55410.32 88888.00 2007-04-17 15:43:49.125 107 12275.60 97.25 55410.35 88888.00 2007-04-17 15:43:49.250 107 12275.62 97.20 55410.32 88888.00 2007-04-17 15:43:49.375 107 12275.62 97.22 55410.32 88888.00 2007-04-17 15:43:49.500 107 12275.67 97.30 55410.38 88888.00 2007-04-17 15:43:49.625 107 12275.67 97.28 55410.35 88888.00 2007-04-17 15:43:49.750 107 12275.65 97.22 55410.38 88888.00 2007-04-17 15:43:49.875 107 12275.52 97.20 55410.32 88888.00 2007-04-17 15:43:50.000 107 12275.58 97.22 55410.32 88888.00 2007-04-17 15:43:50.125 107 12275.62 97.25 55410.32 88888.00 2007-04-17 15:43:50.250 107 12275.65 97.25 55410.32 88888.00 2007-04-17 15:43:50.375 107 12275.65 97.25 55410.35 88888.00 2007-04-17 15:43:50.500 107 12275.62 97.25 55410.32 88888.00 2007-04-17 15:43:50.625 107 12275.62 97.28 55410.32 88888.00 2007-04-17 15:43:50.750 107 12275.58 97.25 55410.35 88888.00 2007-04-17 15:43:50.875 107 12275.62 97.28 55410.35 88888.00 2007-04-17 15:43:51.000 107 12275.62 97.33 55410.35 88888.00 2007-04-17 15:43:51.125 107 12275.60 97.30 55410.35 88888.00 2007-04-17 15:43:51.250 107 12275.58 97.25 55410.32 88888.00 2007-04-17 15:43:51.375 107 12275.60 97.30 55410.32 88888.00 2007-04-17 15:43:51.500 107 12275.62 97.28 55410.32 88888.00 2007-04-17 15:43:51.625 107 12275.65 97.28 55410.32 88888.00 2007-04-17 15:43:51.750 107 12275.58 97.30 55410.32 88888.00 2007-04-17 15:43:51.875 107 12275.52 97.25 55410.30 88888.00 2007-04-17 15:43:52.000 107 12275.48 97.22 55410.30 88888.00 2007-04-17 15:43:52.125 107 12275.50 97.30 55410.32 88888.00 2007-04-17 15:43:52.250 107 12275.48 97.33 55410.30 88888.00 2007-04-17 15:43:52.375 107 12275.55 97.33 55410.28 88888.00 2007-04-17 15:43:52.500 107 12275.55 97.35 55410.28 88888.00 2007-04-17 15:43:52.625 107 12275.52 97.38 55410.28 88888.00 2007-04-17 15:43:52.750 107 12275.55 97.38 55410.30 88888.00 2007-04-17 15:43:52.875 107 12275.60 97.33 55410.32 88888.00 2007-04-17 15:43:53.000 107 12275.52 97.33 55410.30 88888.00 2007-04-17 15:43:53.125 107 12275.42 97.33 55410.25 88888.00 2007-04-17 15:43:53.250 107 12275.35 97.33 55410.30 88888.00 2007-04-17 15:43:53.375 107 12275.48 97.35 55410.30 88888.00 2007-04-17 15:43:53.500 107 12275.52 97.35 55410.30 88888.00 2007-04-17 15:43:53.625 107 12275.45 97.38 55410.32 88888.00 2007-04-17 15:43:53.750 107 12275.38 97.42 55410.35 88888.00 2007-04-17 15:43:53.875 107 12275.35 97.42 55410.32 88888.00 2007-04-17 15:43:54.000 107 12275.35 97.38 55410.30 88888.00 2007-04-17 15:43:54.125 107 12275.30 97.38 55410.30 88888.00 2007-04-17 15:43:54.250 107 12275.33 97.45 55410.32 88888.00 2007-04-17 15:43:54.375 107 12275.33 97.42 55410.32 88888.00 2007-04-17 15:43:54.500 107 12275.38 97.42 55410.32 88888.00 2007-04-17 15:43:54.625 107 12275.45 97.42 55410.32 88888.00 2007-04-17 15:43:54.750 107 12275.45 97.40 55410.32 88888.00 2007-04-17 15:43:54.875 107 12275.38 97.38 55410.30 88888.00 2007-04-17 15:43:55.000 107 12275.33 97.40 55410.32 88888.00 2007-04-17 15:43:55.125 107 12275.38 97.40 55410.32 88888.00 2007-04-17 15:43:55.250 107 12275.35 97.30 55410.32 88888.00 2007-04-17 15:43:55.375 107 12275.35 97.38 55410.30 88888.00 2007-04-17 15:43:55.500 107 12275.38 97.45 55410.32 88888.00 2007-04-17 15:43:55.625 107 12275.40 97.47 55410.32 88888.00 2007-04-17 15:43:55.750 107 12275.35 97.45 55410.30 88888.00 2007-04-17 15:43:55.875 107 12275.35 97.45 55410.30 88888.00 2007-04-17 15:43:56.000 107 12275.38 97.47 55410.28 88888.00 2007-04-17 15:43:56.125 107 12275.35 97.45 55410.25 88888.00 2007-04-17 15:43:56.250 107 12275.33 97.42 55410.28 88888.00 2007-04-17 15:43:56.375 107 12275.30 97.45 55410.32 88888.00 2007-04-17 15:43:56.500 107 12275.23 97.45 55410.32 88888.00 2007-04-17 15:43:56.625 107 12275.25 97.42 55410.30 88888.00 2007-04-17 15:43:56.750 107 12275.20 97.42 55410.30 88888.00 2007-04-17 15:43:56.875 107 12275.17 97.42 55410.30 88888.00 2007-04-17 15:43:57.000 107 12275.15 97.45 55410.28 88888.00 2007-04-17 15:43:57.125 107 12275.15 97.42 55410.30 88888.00 2007-04-17 15:43:57.250 107 12275.15 97.42 55410.32 88888.00 2007-04-17 15:43:57.375 107 12275.17 97.45 55410.32 88888.00 2007-04-17 15:43:57.500 107 12275.15 97.45 55410.32 88888.00 2007-04-17 15:43:57.625 107 12275.12 97.45 55410.32 88888.00 2007-04-17 15:43:57.750 107 12275.17 97.45 55410.32 88888.00 2007-04-17 15:43:57.875 107 12275.17 97.35 55410.32 88888.00 2007-04-17 15:43:58.000 107 12275.20 97.40 55410.30 88888.00 2007-04-17 15:43:58.125 107 12275.20 97.42 55410.32 88888.00 2007-04-17 15:43:58.250 107 12275.10 97.42 55410.32 88888.00 2007-04-17 15:43:58.375 107 12275.12 97.40 55410.30 88888.00 2007-04-17 15:43:58.500 107 12275.10 97.45 55410.32 88888.00 2007-04-17 15:43:58.625 107 12275.20 97.50 55410.35 88888.00 2007-04-17 15:43:58.750 107 12275.23 97.45 55410.35 88888.00 2007-04-17 15:43:58.875 107 12275.12 97.42 55410.32 88888.00 2007-04-17 15:43:59.000 107 12275.08 97.42 55410.30 88888.00 2007-04-17 15:43:59.125 107 12275.15 97.47 55410.30 88888.00 2007-04-17 15:43:59.250 107 12275.20 97.53 55410.32 88888.00 2007-04-17 15:43:59.375 107 12275.20 97.47 55410.30 88888.00 2007-04-17 15:43:59.500 107 12275.17 97.45 55410.30 88888.00 2007-04-17 15:43:59.625 107 12275.17 97.47 55410.32 88888.00 2007-04-17 15:43:59.750 107 12275.17 97.50 55410.30 88888.00 2007-04-17 15:43:59.875 107 12275.20 97.53 55410.30 88888.00 2007-04-17 15:44:00.000 107 12275.23 97.47 55410.30 88888.00 2007-04-17 15:44:00.125 107 12275.20 97.53 55410.32 88888.00 2007-04-17 15:44:00.250 107 12275.12 97.53 55410.32 88888.00 2007-04-17 15:44:00.375 107 12275.08 97.50 55410.30 88888.00 2007-04-17 15:44:00.500 107 12275.05 97.50 55410.32 88888.00 2007-04-17 15:44:00.625 107 12274.98 97.47 55410.30 88888.00 2007-04-17 15:44:00.750 107 12275.00 97.45 55410.28 88888.00 2007-04-17 15:44:00.875 107 12275.02 97.45 55410.22 88888.00 2007-04-17 15:44:01.000 107 12274.98 97.47 55410.28 88888.00 2007-04-17 15:44:01.125 107 12274.98 97.50 55410.30 88888.00 2007-04-17 15:44:01.250 107 12274.92 97.45 55410.30 88888.00 2007-04-17 15:44:01.375 107 12274.98 97.50 55410.32 88888.00 2007-04-17 15:44:01.500 107 12275.00 97.47 55410.32 88888.00 2007-04-17 15:44:01.625 107 12274.95 97.42 55410.30 88888.00 2007-04-17 15:44:01.750 107 12274.95 97.50 55410.32 88888.00 2007-04-17 15:44:01.875 107 12275.02 97.53 55410.32 88888.00 2007-04-17 15:44:02.000 107 12274.95 97.50 55410.30 88888.00 2007-04-17 15:44:02.125 107 12274.92 97.47 55410.30 88888.00 2007-04-17 15:44:02.250 107 12275.02 97.53 55410.30 88888.00 2007-04-17 15:44:02.375 107 12275.08 97.55 55410.30 88888.00 2007-04-17 15:44:02.500 107 12275.08 97.53 55410.30 88888.00 2007-04-17 15:44:02.625 107 12274.98 97.45 55410.28 88888.00 2007-04-17 15:44:02.750 107 12274.95 97.50 55410.32 88888.00 2007-04-17 15:44:02.875 107 12275.00 97.58 55410.35 88888.00 2007-04-17 15:44:03.000 107 12275.02 97.62 55410.32 88888.00 2007-04-17 15:44:03.125 107 12275.00 97.60 55410.35 88888.00 2007-04-17 15:44:03.250 107 12275.00 97.55 55410.32 88888.00 2007-04-17 15:44:03.375 107 12275.00 97.53 55410.30 88888.00 2007-04-17 15:44:03.500 107 12275.00 97.55 55410.30 88888.00 2007-04-17 15:44:03.625 107 12275.00 97.58 55410.28 88888.00 2007-04-17 15:44:03.750 107 12274.92 97.53 55410.30 88888.00 2007-04-17 15:44:03.875 107 12274.90 97.50 55410.30 88888.00 2007-04-17 15:44:04.000 107 12274.90 97.53 55410.28 88888.00 2007-04-17 15:44:04.125 107 12274.98 97.58 55410.28 88888.00 2007-04-17 15:44:04.250 107 12275.00 97.58 55410.30 88888.00 2007-04-17 15:44:04.375 107 12274.92 97.58 55410.28 88888.00 2007-04-17 15:44:04.500 107 12274.90 97.58 55410.32 88888.00 2007-04-17 15:44:04.625 107 12274.88 97.55 55410.32 88888.00 2007-04-17 15:44:04.750 107 12274.88 97.50 55410.30 88888.00 2007-04-17 15:44:04.875 107 12274.92 97.53 55410.32 88888.00 2007-04-17 15:44:05.000 107 12275.02 97.55 55410.32 88888.00 2007-04-17 15:44:05.125 107 12275.02 97.55 55410.30 88888.00 2007-04-17 15:44:05.250 107 12274.98 97.53 55410.30 88888.00 2007-04-17 15:44:05.375 107 12274.95 97.55 55410.32 88888.00 2007-04-17 15:44:05.500 107 12274.95 97.55 55410.30 88888.00 2007-04-17 15:44:05.625 107 12274.98 97.55 55410.30 88888.00 2007-04-17 15:44:05.750 107 12274.90 97.55 55410.28 88888.00 2007-04-17 15:44:05.875 107 12274.92 97.58 55410.25 88888.00 2007-04-17 15:44:06.000 107 12274.85 97.53 55410.22 88888.00 2007-04-17 15:44:06.125 107 12274.83 97.47 55410.25 88888.00 2007-04-17 15:44:06.250 107 12274.95 97.50 55410.28 88888.00 2007-04-17 15:44:06.375 107 12275.02 97.50 55410.30 88888.00 2007-04-17 15:44:06.500 107 12274.95 97.45 55410.28 88888.00 2007-04-17 15:44:06.625 107 12274.85 97.45 55410.28 88888.00 2007-04-17 15:44:06.750 107 12274.85 97.50 55410.30 88888.00 2007-04-17 15:44:06.875 107 12274.92 97.50 55410.30 88888.00 2007-04-17 15:44:07.000 107 12274.95 97.53 55410.28 88888.00 2007-04-17 15:44:07.125 107 12274.98 97.53 55410.30 88888.00 2007-04-17 15:44:07.250 107 12275.02 97.50 55410.30 88888.00 2007-04-17 15:44:07.375 107 12274.92 97.45 55410.32 88888.00 2007-04-17 15:44:07.500 107 12274.83 97.47 55410.28 88888.00 2007-04-17 15:44:07.625 107 12274.92 97.53 55410.30 88888.00 2007-04-17 15:44:07.750 107 12274.98 97.53 55410.30 88888.00 2007-04-17 15:44:07.875 107 12274.98 97.42 55410.30 88888.00 2007-04-17 15:44:08.000 107 12274.92 97.45 55410.28 88888.00 2007-04-17 15:44:08.125 107 12274.90 97.47 55410.28 88888.00 2007-04-17 15:44:08.250 107 12274.92 97.45 55410.25 88888.00 2007-04-17 15:44:08.375 107 12274.95 97.47 55410.28 88888.00 2007-04-17 15:44:08.500 107 12274.98 97.58 55410.30 88888.00 2007-04-17 15:44:08.625 107 12274.98 97.53 55410.28 88888.00 2007-04-17 15:44:08.750 107 12274.95 97.53 55410.28 88888.00 2007-04-17 15:44:08.875 107 12275.02 97.50 55410.28 88888.00 2007-04-17 15:44:09.000 107 12275.02 97.45 55410.22 88888.00 2007-04-17 15:44:09.125 107 12275.02 97.50 55410.25 88888.00 2007-04-17 15:44:09.250 107 12275.02 97.50 55410.30 88888.00 2007-04-17 15:44:09.375 107 12275.00 97.47 55410.28 88888.00 2007-04-17 15:44:09.500 107 12274.92 97.45 55410.22 88888.00 2007-04-17 15:44:09.625 107 12274.95 97.50 55410.25 88888.00 2007-04-17 15:44:09.750 107 12275.08 97.55 55410.30 88888.00 2007-04-17 15:44:09.875 107 12275.12 97.53 55410.28 88888.00 2007-04-17 15:44:10.000 107 12275.05 97.47 55410.22 88888.00 2007-04-17 15:44:10.125 107 12275.00 97.47 55410.28 88888.00 2007-04-17 15:44:10.250 107 12274.92 97.45 55410.30 88888.00 2007-04-17 15:44:10.375 107 12274.98 97.50 55410.30 88888.00 2007-04-17 15:44:10.500 107 12274.98 97.53 55410.30 88888.00 2007-04-17 15:44:10.625 107 12274.95 97.55 55410.28 88888.00 2007-04-17 15:44:10.750 107 12274.90 97.50 55410.28 88888.00 2007-04-17 15:44:10.875 107 12274.88 97.47 55410.22 88888.00 2007-04-17 15:44:11.000 107 12274.98 97.55 55410.25 88888.00 2007-04-17 15:44:11.125 107 12275.02 97.60 55410.25 88888.00 2007-04-17 15:44:11.250 107 12274.98 97.55 55410.20 88888.00 2007-04-17 15:44:11.375 107 12274.95 97.47 55410.20 88888.00 2007-04-17 15:44:11.500 107 12274.98 97.50 55410.20 88888.00 2007-04-17 15:44:11.625 107 12275.02 97.55 55410.22 88888.00 2007-04-17 15:44:11.750 107 12274.98 97.53 55410.20 88888.00 2007-04-17 15:44:11.875 107 12274.98 97.50 55410.18 88888.00 2007-04-17 15:44:12.000 107 12275.02 97.55 55410.18 88888.00 2007-04-17 15:44:12.125 107 12275.15 97.55 55410.22 88888.00 2007-04-17 15:44:12.250 107 12275.10 97.53 55410.15 88888.00 2007-04-17 15:44:12.375 107 12275.10 97.55 55410.20 88888.00 2007-04-17 15:44:12.500 107 12275.10 97.58 55410.20 88888.00 2007-04-17 15:44:12.625 107 12275.10 97.58 55410.22 88888.00 2007-04-17 15:44:12.750 107 12275.15 97.58 55410.22 88888.00 2007-04-17 15:44:12.875 107 12275.15 97.53 55410.20 88888.00 2007-04-17 15:44:13.000 107 12275.05 97.53 55410.18 88888.00 2007-04-17 15:44:13.125 107 12275.02 97.55 55410.20 88888.00 2007-04-17 15:44:13.250 107 12275.02 97.50 55410.22 88888.00 2007-04-17 15:44:13.375 107 12275.12 97.60 55410.20 88888.00 2007-04-17 15:44:13.500 107 12275.15 97.62 55410.20 88888.00 2007-04-17 15:44:13.625 107 12275.23 97.62 55410.20 88888.00 2007-04-17 15:44:13.750 107 12275.17 97.58 55410.18 88888.00 2007-04-17 15:44:13.875 107 12275.15 97.55 55410.18 88888.00 2007-04-17 15:44:14.000 107 12275.15 97.60 55410.22 88888.00 2007-04-17 15:44:14.125 107 12275.17 97.62 55410.22 88888.00 2007-04-17 15:44:14.250 107 12275.10 97.58 55410.20 88888.00 2007-04-17 15:44:14.375 107 12275.10 97.58 55410.22 88888.00 2007-04-17 15:44:14.500 107 12275.15 97.60 55410.22 88888.00 2007-04-17 15:44:14.625 107 12275.12 97.62 55410.22 88888.00 2007-04-17 15:44:14.750 107 12275.15 97.62 55410.20 88888.00 2007-04-17 15:44:14.875 107 12275.15 97.60 55410.20 88888.00 2007-04-17 15:44:15.000 107 12275.10 97.62 55410.18 88888.00 2007-04-17 15:44:15.125 107 12275.15 97.62 55410.20 88888.00 2007-04-17 15:44:15.250 107 12275.12 97.60 55410.18 88888.00 2007-04-17 15:44:15.375 107 12275.15 97.62 55410.18 88888.00 2007-04-17 15:44:15.500 107 12275.15 97.65 55410.20 88888.00 2007-04-17 15:44:15.625 107 12275.20 97.62 55410.18 88888.00 2007-04-17 15:44:15.750 107 12275.05 97.55 55410.15 88888.00 2007-04-17 15:44:15.875 107 12275.02 97.58 55410.15 88888.00 2007-04-17 15:44:16.000 107 12275.02 97.60 55410.15 88888.00 2007-04-17 15:44:16.125 107 12275.02 97.62 55410.15 88888.00 2007-04-17 15:44:16.250 107 12275.05 97.62 55410.18 88888.00 2007-04-17 15:44:16.375 107 12275.02 97.58 55410.15 88888.00 2007-04-17 15:44:16.500 107 12275.02 97.60 55410.15 88888.00 2007-04-17 15:44:16.625 107 12275.00 97.65 55410.15 88888.00 2007-04-17 15:44:16.750 107 12274.98 97.67 55410.15 88888.00 2007-04-17 15:44:16.875 107 12274.98 97.70 55410.18 88888.00 2007-04-17 15:44:17.000 107 12275.00 97.67 55410.12 88888.00 2007-04-17 15:44:17.125 107 12275.02 97.65 55410.10 88888.00 2007-04-17 15:44:17.250 107 12274.92 97.65 55410.15 88888.00 2007-04-17 15:44:17.375 107 12274.90 97.65 55410.12 88888.00 2007-04-17 15:44:17.500 107 12274.88 97.60 55410.12 88888.00 2007-04-17 15:44:17.625 107 12274.95 97.65 55410.15 88888.00 2007-04-17 15:44:17.750 107 12275.05 97.70 55410.18 88888.00 2007-04-17 15:44:17.875 107 12275.08 97.67 55410.15 88888.00 2007-04-17 15:44:18.000 107 12275.08 97.62 55410.10 88888.00 2007-04-17 15:44:18.125 107 12275.08 97.67 55410.12 88888.00 2007-04-17 15:44:18.250 107 12275.00 97.65 55410.10 88888.00 2007-04-17 15:44:18.375 107 12274.98 97.70 55410.12 88888.00 2007-04-17 15:44:18.500 107 12275.05 97.72 55410.15 88888.00 2007-04-17 15:44:18.625 107 12275.08 97.67 55410.10 88888.00 2007-04-17 15:44:18.750 107 12275.05 97.62 55410.07 88888.00 2007-04-17 15:44:18.875 107 12274.98 97.65 55410.10 88888.00 2007-04-17 15:44:19.000 107 12274.98 97.70 55410.10 88888.00 2007-04-17 15:44:19.125 107 12275.02 97.67 55410.12 88888.00 2007-04-17 15:44:19.250 107 12275.12 97.70 55410.12 88888.00 2007-04-17 15:44:19.375 107 12275.15 97.72 55410.10 88888.00 2007-04-17 15:44:19.500 107 12275.05 97.67 55410.12 88888.00 2007-04-17 15:44:19.625 107 12275.00 97.67 55410.12 88888.00 2007-04-17 15:44:19.750 107 12275.00 97.75 55410.12 88888.00 2007-04-17 15:44:19.875 107 12275.10 97.78 55410.15 88888.00 2007-04-17 15:44:20.000 107 12275.17 97.72 55410.18 88888.00 2007-04-17 15:44:20.125 107 12275.12 97.75 55410.18 88888.00 2007-04-17 15:44:20.250 107 12275.15 97.70 55410.12 88888.00 2007-04-17 15:44:20.375 107 12275.23 97.67 55410.15 88888.00 2007-04-17 15:44:20.500 107 12275.15 97.65 55410.15 88888.00 2007-04-17 15:44:20.625 107 12275.08 97.65 55410.15 88888.00 2007-04-17 15:44:20.750 107 12275.08 97.75 55410.15 88888.00 2007-04-17 15:44:20.875 107 12275.05 97.67 55410.15 88888.00 2007-04-17 15:44:21.000 107 12275.08 97.67 55410.15 88888.00 2007-04-17 15:44:21.125 107 12275.10 97.70 55410.18 88888.00 2007-04-17 15:44:21.250 107 12275.08 97.70 55410.20 88888.00 2007-04-17 15:44:21.375 107 12275.08 97.75 55410.15 88888.00 2007-04-17 15:44:21.500 107 12275.05 97.72 55410.12 88888.00 2007-04-17 15:44:21.625 107 12275.08 97.72 55410.12 88888.00 2007-04-17 15:44:21.750 107 12275.12 97.75 55410.12 88888.00 2007-04-17 15:44:21.875 107 12275.17 97.80 55410.18 88888.00 2007-04-17 15:44:22.000 107 12275.15 97.75 55410.18 88888.00 2007-04-17 15:44:22.125 107 12275.05 97.72 55410.15 88888.00 2007-04-17 15:44:22.250 107 12275.02 97.67 55410.15 88888.00 2007-04-17 15:44:22.375 107 12275.15 97.72 55410.15 88888.00 2007-04-17 15:44:22.500 107 12275.17 97.75 55410.18 88888.00 2007-04-17 15:44:22.625 107 12275.10 97.75 55410.18 88888.00 2007-04-17 15:44:22.750 107 12275.05 97.75 55410.12 88888.00 2007-04-17 15:44:22.875 107 12275.00 97.67 55410.07 88888.00 2007-04-17 15:44:23.000 107 12274.98 97.70 55410.05 88888.00 2007-04-17 15:44:23.125 107 12275.00 97.72 55410.10 88888.00 2007-04-17 15:44:23.250 107 12275.00 97.70 55410.15 88888.00 2007-04-17 15:44:23.375 107 12274.98 97.70 55410.12 88888.00 2007-04-17 15:44:23.500 107 12274.98 97.72 55410.10 88888.00 2007-04-17 15:44:23.625 107 12275.02 97.78 55410.10 88888.00 2007-04-17 15:44:23.750 107 12275.05 97.72 55410.10 88888.00 2007-04-17 15:44:23.875 107 12275.10 97.70 55410.10 88888.00 2007-04-17 15:44:24.000 107 12275.15 97.70 55410.10 88888.00 2007-04-17 15:44:24.125 107 12275.15 97.72 55410.12 88888.00 2007-04-17 15:44:24.250 107 12275.10 97.67 55410.07 88888.00 2007-04-17 15:44:24.375 107 12275.05 97.62 55410.07 88888.00 2007-04-17 15:44:24.500 107 12274.98 97.65 55410.12 88888.00 2007-04-17 15:44:24.625 107 12275.00 97.70 55410.12 88888.00 2007-04-17 15:44:24.750 107 12275.02 97.67 55410.07 88888.00 2007-04-17 15:44:24.875 107 12274.98 97.65 55410.05 88888.00 2007-04-17 15:44:25.000 107 12274.98 97.67 55410.05 88888.00 2007-04-17 15:44:25.125 107 12274.95 97.70 55410.10 88888.00 2007-04-17 15:44:25.250 107 12274.98 97.70 55410.10 88888.00 2007-04-17 15:44:25.375 107 12274.98 97.72 55410.10 88888.00 2007-04-17 15:44:25.500 107 12274.90 97.70 55410.10 88888.00 2007-04-17 15:44:25.625 107 12274.90 97.67 55410.10 88888.00 2007-04-17 15:44:25.750 107 12274.90 97.67 55410.07 88888.00 2007-04-17 15:44:25.875 107 12274.88 97.65 55410.05 88888.00 2007-04-17 15:44:26.000 107 12274.90 97.67 55410.03 88888.00 2007-04-17 15:44:26.125 107 12274.95 97.67 55410.05 88888.00 2007-04-17 15:44:26.250 107 12274.90 97.67 55410.05 88888.00 2007-04-17 15:44:26.375 107 12274.83 97.65 55410.05 88888.00 2007-04-17 15:44:26.500 107 12274.80 97.67 55410.05 88888.00 2007-04-17 15:44:26.625 107 12274.85 97.72 55410.07 88888.00 2007-04-17 15:44:26.750 107 12274.88 97.72 55410.07 88888.00 2007-04-17 15:44:26.875 107 12274.92 97.67 55410.03 88888.00 2007-04-17 15:44:27.000 107 12274.95 97.67 55410.03 88888.00 2007-04-17 15:44:27.125 107 12274.90 97.65 55410.03 88888.00 2007-04-17 15:44:27.250 107 12274.88 97.65 55410.03 88888.00 2007-04-17 15:44:27.375 107 12274.95 97.65 55410.03 88888.00 2007-04-17 15:44:27.500 107 12274.98 97.62 55410.05 88888.00 2007-04-17 15:44:27.625 107 12274.90 97.58 55410.07 88888.00 2007-04-17 15:44:27.750 107 12274.85 97.62 55410.07 88888.00 2007-04-17 15:44:27.875 107 12274.88 97.65 55410.07 88888.00 2007-04-17 15:44:28.000 107 12274.92 97.65 55410.05 88888.00 2007-04-17 15:44:28.125 107 12274.95 97.70 55410.07 88888.00 2007-04-17 15:44:28.250 107 12274.92 97.70 55410.07 88888.00 2007-04-17 15:44:28.375 107 12274.90 97.70 55410.07 88888.00 2007-04-17 15:44:28.500 107 12274.90 97.72 55410.10 88888.00 2007-04-17 15:44:28.625 107 12274.92 97.75 55410.07 88888.00 2007-04-17 15:44:28.750 107 12275.02 97.75 55410.07 88888.00 2007-04-17 15:44:28.875 107 12275.00 97.70 55410.10 88888.00 2007-04-17 15:44:29.000 107 12274.95 97.70 55410.07 88888.00 2007-04-17 15:44:29.125 107 12274.92 97.75 55410.10 88888.00 2007-04-17 15:44:29.250 107 12274.88 97.72 55410.10 88888.00 2007-04-17 15:44:29.375 107 12275.00 97.70 55410.07 88888.00 2007-04-17 15:44:29.500 107 12274.98 97.67 55410.10 88888.00 2007-04-17 15:44:29.625 107 12274.98 97.70 55410.12 88888.00 2007-04-17 15:44:29.750 107 12274.98 97.75 55410.07 88888.00 2007-04-17 15:44:29.875 107 12274.95 97.70 55410.05 88888.00 2007-04-17 15:44:30.000 107 12275.00 97.72 55410.05 88888.00 2007-04-17 15:44:30.125 107 12275.02 97.75 55410.10 88888.00 2007-04-17 15:44:30.250 107 12275.08 97.67 55410.03 88888.00 2007-04-17 15:44:30.375 107 12275.10 97.70 55410.05 88888.00 2007-04-17 15:44:30.500 107 12275.08 97.72 55410.05 88888.00 2007-04-17 15:44:30.625 107 12275.02 97.67 55410.03 88888.00 2007-04-17 15:44:30.750 107 12275.08 97.67 55410.05 88888.00 2007-04-17 15:44:30.875 107 12275.08 97.78 55410.07 88888.00 2007-04-17 15:44:31.000 107 12275.05 97.70 55410.03 88888.00 2007-04-17 15:44:31.125 107 12275.02 97.67 55410.03 88888.00 2007-04-17 15:44:31.250 107 12275.00 97.62 55410.03 88888.00 2007-04-17 15:44:31.375 107 12275.00 97.62 55410.03 88888.00 2007-04-17 15:44:31.500 107 12274.98 97.65 55410.03 88888.00 2007-04-17 15:44:31.625 107 12274.92 97.62 55410.00 88888.00 2007-04-17 15:44:31.750 107 12274.90 97.60 55410.00 88888.00 2007-04-17 15:44:31.875 107 12275.00 97.60 55410.00 88888.00 2007-04-17 15:44:32.000 107 12275.02 97.67 55409.97 88888.00 2007-04-17 15:44:32.125 107 12275.00 97.70 55410.03 88888.00 2007-04-17 15:44:32.250 107 12274.85 97.67 55410.05 88888.00 2007-04-17 15:44:32.375 107 12274.85 97.65 55410.00 88888.00 2007-04-17 15:44:32.500 107 12274.92 97.65 55410.03 88888.00 2007-04-17 15:44:32.625 107 12275.05 97.70 55410.05 88888.00 2007-04-17 15:44:32.750 107 12275.02 97.67 55410.05 88888.00 2007-04-17 15:44:32.875 107 12274.95 97.67 55410.03 88888.00 2007-04-17 15:44:33.000 107 12274.95 97.62 55410.03 88888.00 2007-04-17 15:44:33.125 107 12274.98 97.65 55410.03 88888.00 2007-04-17 15:44:33.250 107 12274.92 97.65 55410.00 88888.00 2007-04-17 15:44:33.375 107 12274.88 97.67 55410.00 88888.00 2007-04-17 15:44:33.500 107 12274.92 97.67 55410.07 88888.00 2007-04-17 15:44:33.625 107 12274.95 97.67 55410.05 88888.00 2007-04-17 15:44:33.750 107 12274.90 97.62 55410.03 88888.00 2007-04-17 15:44:33.875 107 12274.88 97.65 55410.05 88888.00 2007-04-17 15:44:34.000 107 12274.88 97.65 55410.03 88888.00 2007-04-17 15:44:34.125 107 12274.90 97.65 55410.03 88888.00 2007-04-17 15:44:34.250 107 12274.88 97.65 55410.00 88888.00 2007-04-17 15:44:34.375 107 12274.90 97.62 55410.00 88888.00 2007-04-17 15:44:34.500 107 12274.88 97.67 55410.00 88888.00 2007-04-17 15:44:34.625 107 12274.80 97.67 55410.00 88888.00 2007-04-17 15:44:34.750 107 12274.75 97.62 55410.03 88888.00 2007-04-17 15:44:34.875 107 12274.77 97.62 55410.00 88888.00 2007-04-17 15:44:35.000 107 12274.77 97.60 55410.00 88888.00 2007-04-17 15:44:35.125 107 12274.80 97.65 55410.00 88888.00 2007-04-17 15:44:35.250 107 12274.85 97.62 55409.97 88888.00 2007-04-17 15:44:35.375 107 12274.80 97.62 55409.97 88888.00 2007-04-17 15:44:35.500 107 12274.80 97.62 55409.97 88888.00 2007-04-17 15:44:35.625 107 12274.70 97.62 55410.00 88888.00 2007-04-17 15:44:35.750 107 12274.73 97.62 55410.00 88888.00 2007-04-17 15:44:35.875 107 12274.80 97.67 55410.07 88888.00 2007-04-17 15:44:36.000 107 12274.80 97.67 55410.03 88888.00 2007-04-17 15:44:36.125 107 12274.73 97.60 55410.03 88888.00 2007-04-17 15:44:36.250 107 12274.70 97.58 55410.03 88888.00 2007-04-17 15:44:36.375 107 12274.73 97.62 55410.03 88888.00 2007-04-17 15:44:36.500 107 12274.65 97.62 55410.00 88888.00 2007-04-17 15:44:36.625 107 12274.70 97.62 55410.05 88888.00 2007-04-17 15:44:36.750 107 12274.75 97.60 55410.05 88888.00 2007-04-17 15:44:36.875 107 12274.75 97.60 55410.03 88888.00 2007-04-17 15:44:37.000 107 12274.70 97.62 55410.00 88888.00 2007-04-17 15:44:37.125 107 12274.62 97.62 55410.00 88888.00 2007-04-17 15:44:37.250 107 12274.67 97.58 55410.03 88888.00 2007-04-17 15:44:37.375 107 12274.70 97.60 55410.05 88888.00 2007-04-17 15:44:37.500 107 12274.73 97.60 55410.05 88888.00 2007-04-17 15:44:37.625 107 12274.73 97.65 55410.05 88888.00 2007-04-17 15:44:37.750 107 12274.67 97.62 55410.05 88888.00 2007-04-17 15:44:37.875 107 12274.65 97.58 55410.05 88888.00 2007-04-17 15:44:38.000 107 12274.62 97.60 55410.07 88888.00 2007-04-17 15:44:38.125 107 12274.62 97.62 55410.07 88888.00 2007-04-17 15:44:38.250 107 12274.60 97.58 55410.03 88888.00 2007-04-17 15:44:38.375 107 12274.62 97.60 55410.07 88888.00 2007-04-17 15:44:38.500 107 12274.62 97.60 55410.07 88888.00 2007-04-17 15:44:38.625 107 12274.58 97.58 55410.05 88888.00 2007-04-17 15:44:38.750 107 12274.58 97.62 55410.07 88888.00 2007-04-17 15:44:38.875 107 12274.62 97.60 55410.07 88888.00 2007-04-17 15:44:39.000 107 12274.62 97.60 55410.05 88888.00 2007-04-17 15:44:39.125 107 12274.58 97.62 55410.05 88888.00 2007-04-17 15:44:39.250 107 12274.48 97.60 55410.10 88888.00 2007-04-17 15:44:39.375 107 12274.42 97.58 55410.05 88888.00 2007-04-17 15:44:39.500 107 12274.40 97.58 55410.05 88888.00 2007-04-17 15:44:39.625 107 12274.42 97.58 55410.05 88888.00 2007-04-17 15:44:39.750 107 12274.48 97.60 55410.07 88888.00 2007-04-17 15:44:39.875 107 12274.52 97.58 55410.05 88888.00 2007-04-17 15:44:40.000 107 12274.48 97.53 55410.03 88888.00 2007-04-17 15:44:40.125 107 12274.42 97.50 55410.03 88888.00 2007-04-17 15:44:40.250 107 12274.42 97.50 55410.03 88888.00 2007-04-17 15:44:40.375 107 12274.42 97.53 55410.03 88888.00 2007-04-17 15:44:40.500 107 12274.48 97.58 55410.03 88888.00 2007-04-17 15:44:40.625 107 12274.50 97.58 55410.03 88888.00 2007-04-17 15:44:40.750 107 12274.45 97.55 55410.05 88888.00 2007-04-17 15:44:40.875 107 12274.42 97.53 55410.07 88888.00 2007-04-17 15:44:41.000 107 12274.38 97.50 55410.03 88888.00 2007-04-17 15:44:41.125 107 12274.40 97.53 55410.05 88888.00 2007-04-17 15:44:41.250 107 12274.45 97.50 55410.10 88888.00 2007-04-17 15:44:41.375 107 12274.50 97.53 55410.07 88888.00 2007-04-17 15:44:41.500 107 12274.45 97.50 55410.05 88888.00 2007-04-17 15:44:41.625 107 12274.42 97.53 55410.03 88888.00 2007-04-17 15:44:41.750 107 12274.42 97.53 55410.03 88888.00 2007-04-17 15:44:41.875 107 12274.40 97.53 55410.05 88888.00 2007-04-17 15:44:42.000 107 12274.42 97.55 55410.05 88888.00 2007-04-17 15:44:42.125 107 12274.42 97.55 55410.07 88888.00 2007-04-17 15:44:42.250 107 12274.45 97.53 55410.12 88888.00 2007-04-17 15:44:42.375 107 12274.38 97.50 55410.10 88888.00 2007-04-17 15:44:42.500 107 12274.38 97.50 55410.07 88888.00 2007-04-17 15:44:42.625 107 12274.40 97.47 55410.07 88888.00 2007-04-17 15:44:42.750 107 12274.40 97.47 55410.05 88888.00 2007-04-17 15:44:42.875 107 12274.33 97.47 55410.05 88888.00 2007-04-17 15:44:43.000 107 12274.30 97.53 55410.05 88888.00 2007-04-17 15:44:43.125 107 12274.27 97.50 55410.07 88888.00 2007-04-17 15:44:43.250 107 12274.30 97.42 55410.07 88888.00 2007-04-17 15:44:43.375 107 12274.33 97.47 55410.07 88888.00 2007-04-17 15:44:43.500 107 12274.30 97.53 55410.10 88888.00 2007-04-17 15:44:43.625 107 12274.27 97.55 55410.10 88888.00 2007-04-17 15:44:43.750 107 12274.25 97.53 55410.07 88888.00 2007-04-17 15:44:43.875 107 12274.23 97.50 55410.07 88888.00 2007-04-17 15:44:44.000 107 12274.27 97.55 55410.07 88888.00 2007-04-17 15:44:44.125 107 12274.27 97.55 55410.07 88888.00 2007-04-17 15:44:44.250 107 12274.23 97.42 55410.05 88888.00 2007-04-17 15:44:44.375 107 12274.25 97.47 55410.07 88888.00 2007-04-17 15:44:44.500 107 12274.25 97.53 55410.12 88888.00 2007-04-17 15:44:44.625 107 12274.23 97.53 55410.10 88888.00 2007-04-17 15:44:44.750 107 12274.25 97.45 55410.10 88888.00 2007-04-17 15:44:44.875 107 12274.25 97.47 55410.12 88888.00 2007-04-17 15:44:45.000 107 12274.23 97.40 55410.10 88888.00 2007-04-17 15:44:45.125 107 12274.15 97.42 55410.10 88888.00 2007-04-17 15:44:45.250 107 12274.23 97.45 55410.12 88888.00 2007-04-17 15:44:45.375 107 12274.30 97.42 55410.12 88888.00 2007-04-17 15:44:45.500 107 12274.23 97.38 55410.10 88888.00 2007-04-17 15:44:45.625 107 12274.17 97.38 55410.10 88888.00 2007-04-17 15:44:45.750 107 12274.12 97.42 55410.12 88888.00 2007-04-17 15:44:45.875 107 12274.17 97.55 55410.12 88888.00 2007-04-17 15:44:46.000 107 12274.23 97.47 55410.12 88888.00 2007-04-17 15:44:46.125 107 12274.25 97.40 55410.10 88888.00 2007-04-17 15:44:46.250 107 12274.15 97.45 55410.10 88888.00 2007-04-17 15:44:46.375 107 12274.15 97.47 55410.15 88888.00 2007-04-17 15:44:46.500 107 12274.08 97.45 55410.12 88888.00 2007-04-17 15:44:46.625 107 12274.12 97.40 55410.07 88888.00 2007-04-17 15:44:46.750 107 12274.17 97.40 55410.12 88888.00 2007-04-17 15:44:46.875 107 12274.17 97.45 55410.12 88888.00 2007-04-17 15:44:47.000 107 12274.17 97.47 55410.10 88888.00 2007-04-17 15:44:47.125 107 12274.15 97.45 55410.07 88888.00 2007-04-17 15:44:47.250 107 12274.08 97.42 55410.05 88888.00 2007-04-17 15:44:47.375 107 12274.12 97.45 55410.07 88888.00 2007-04-17 15:44:47.500 107 12274.12 97.53 55410.10 88888.00 2007-04-17 15:44:47.625 107 12274.08 97.50 55410.07 88888.00 2007-04-17 15:44:47.750 107 12274.05 97.45 55410.07 88888.00 2007-04-17 15:44:47.875 107 12274.02 97.42 55410.10 88888.00 2007-04-17 15:44:48.000 107 12274.05 97.45 55410.07 88888.00 2007-04-17 15:44:48.125 107 12274.12 97.45 55410.07 88888.00 2007-04-17 15:44:48.250 107 12274.08 97.47 55410.07 88888.00 2007-04-17 15:44:48.375 107 12274.12 97.47 55410.10 88888.00 2007-04-17 15:44:48.500 107 12274.12 97.50 55410.10 88888.00 2007-04-17 15:44:48.625 107 12274.10 97.53 55410.10 88888.00 2007-04-17 15:44:48.750 107 12274.02 97.50 55410.07 88888.00 2007-04-17 15:44:48.875 107 12273.95 97.45 55410.07 88888.00 2007-04-17 15:44:49.000 107 12273.92 97.47 55410.05 88888.00 2007-04-17 15:44:49.125 107 12273.95 97.45 55410.05 88888.00 2007-04-17 15:44:49.250 107 12273.92 97.42 55410.05 88888.00 2007-04-17 15:44:49.375 107 12273.95 97.47 55410.05 88888.00 2007-04-17 15:44:49.500 107 12273.95 97.50 55410.10 88888.00 2007-04-17 15:44:49.625 107 12273.98 97.47 55410.10 88888.00 2007-04-17 15:44:49.750 107 12274.00 97.47 55410.10 88888.00 2007-04-17 15:44:49.875 107 12274.02 97.47 55410.10 88888.00 2007-04-17 15:44:50.000 107 12274.05 97.40 55410.05 88888.00 2007-04-17 15:44:50.125 107 12274.02 97.42 55410.07 88888.00 2007-04-17 15:44:50.250 107 12274.02 97.45 55410.10 88888.00 2007-04-17 15:44:50.375 107 12274.08 97.45 55410.10 88888.00 2007-04-17 15:44:50.500 107 12273.98 97.42 55410.12 88888.00 2007-04-17 15:44:50.625 107 12273.92 97.42 55410.10 88888.00 2007-04-17 15:44:50.750 107 12273.88 97.45 55410.10 88888.00 2007-04-17 15:44:50.875 107 12273.92 97.53 55410.15 88888.00 2007-04-17 15:44:51.000 107 12273.88 97.47 55410.12 88888.00 2007-04-17 15:44:51.125 107 12273.80 97.42 55410.12 88888.00 2007-04-17 15:44:51.250 107 12273.75 97.40 55410.10 88888.00 2007-04-17 15:44:51.375 107 12273.80 97.45 55410.07 88888.00 2007-04-17 15:44:51.500 107 12273.77 97.47 55410.10 88888.00 2007-04-17 15:44:51.625 107 12273.77 97.53 55410.12 88888.00 2007-04-17 15:44:51.750 107 12273.77 97.55 55410.10 88888.00 2007-04-17 15:44:51.875 107 12273.77 97.53 55410.07 88888.00 2007-04-17 15:44:52.000 107 12273.70 97.47 55410.07 88888.00 2007-04-17 15:44:52.125 107 12273.65 97.40 55410.07 88888.00 2007-04-17 15:44:52.250 107 12273.70 97.47 55410.10 88888.00 2007-04-17 15:44:52.375 107 12273.80 97.53 55410.10 88888.00 2007-04-17 15:44:52.500 107 12273.83 97.50 55410.07 88888.00 2007-04-17 15:44:52.625 107 12273.80 97.47 55410.07 88888.00 2007-04-17 15:44:52.750 107 12273.77 97.53 55410.10 88888.00 2007-04-17 15:44:52.875 107 12273.73 97.50 55410.07 88888.00 2007-04-17 15:44:53.000 107 12273.70 97.50 55410.05 88888.00 2007-04-17 15:44:53.125 107 12273.77 97.53 55410.12 88888.00 2007-04-17 15:44:53.250 107 12273.77 97.55 55410.12 88888.00 2007-04-17 15:44:53.375 107 12273.77 97.58 55410.10 88888.00 2007-04-17 15:44:53.500 107 12273.80 97.55 55410.05 88888.00 2007-04-17 15:44:53.625 107 12273.80 97.55 55410.10 88888.00 2007-04-17 15:44:53.750 107 12273.73 97.50 55410.10 88888.00 2007-04-17 15:44:53.875 107 12273.75 97.55 55410.12 88888.00 2007-04-17 15:44:54.000 107 12273.80 97.55 55410.10 88888.00 2007-04-17 15:44:54.125 107 12273.77 97.55 55410.10 88888.00 2007-04-17 15:44:54.250 107 12273.67 97.47 55410.10 88888.00 2007-04-17 15:44:54.375 107 12273.67 97.50 55410.10 88888.00 2007-04-17 15:44:54.500 107 12273.67 97.53 55410.07 88888.00 2007-04-17 15:44:54.625 107 12273.73 97.55 55410.05 88888.00 2007-04-17 15:44:54.750 107 12273.70 97.50 55410.07 88888.00 2007-04-17 15:44:54.875 107 12273.65 97.47 55410.05 88888.00 2007-04-17 15:44:55.000 107 12273.60 97.50 55410.05 88888.00 2007-04-17 15:44:55.125 107 12273.60 97.47 55410.07 88888.00 2007-04-17 15:44:55.250 107 12273.58 97.53 55410.10 88888.00 2007-04-17 15:44:55.375 107 12273.52 97.53 55410.05 88888.00 2007-04-17 15:44:55.500 107 12273.58 97.50 55410.07 88888.00 2007-04-17 15:44:55.625 107 12273.62 97.53 55410.05 88888.00 2007-04-17 15:44:55.750 107 12273.65 97.58 55410.05 88888.00 2007-04-17 15:44:55.875 107 12273.60 97.53 55410.07 88888.00 2007-04-17 15:44:56.000 107 12273.58 97.53 55410.07 88888.00 2007-04-17 15:44:56.125 107 12273.60 97.53 55410.07 88888.00 2007-04-17 15:44:56.250 107 12273.62 97.60 55410.07 88888.00 2007-04-17 15:44:56.375 107 12273.65 97.60 55410.10 88888.00 2007-04-17 15:44:56.500 107 12273.62 97.58 55410.10 88888.00 2007-04-17 15:44:56.625 107 12273.58 97.58 55410.10 88888.00 2007-04-17 15:44:56.750 107 12273.60 97.58 55410.10 88888.00 2007-04-17 15:44:56.875 107 12273.62 97.58 55410.10 88888.00 2007-04-17 15:44:57.000 107 12273.62 97.60 55410.10 88888.00 2007-04-17 15:44:57.125 107 12273.52 97.58 55410.05 88888.00 2007-04-17 15:44:57.250 107 12273.48 97.55 55410.07 88888.00 2007-04-17 15:44:57.375 107 12273.50 97.55 55410.07 88888.00 2007-04-17 15:44:57.500 107 12273.50 97.58 55410.05 88888.00 2007-04-17 15:44:57.625 107 12273.50 97.62 55410.07 88888.00 2007-04-17 15:44:57.750 107 12273.50 97.60 55410.05 88888.00 2007-04-17 15:44:57.875 107 12273.50 97.60 55410.07 88888.00 2007-04-17 15:44:58.000 107 12273.50 97.62 55410.05 88888.00 2007-04-17 15:44:58.125 107 12273.50 97.65 55410.05 88888.00 2007-04-17 15:44:58.250 107 12273.48 97.67 55410.07 88888.00 2007-04-17 15:44:58.375 107 12273.45 97.67 55410.05 88888.00 2007-04-17 15:44:58.500 107 12273.42 97.65 55410.07 88888.00 2007-04-17 15:44:58.625 107 12273.42 97.62 55410.05 88888.00 2007-04-17 15:44:58.750 107 12273.42 97.67 55410.05 88888.00 2007-04-17 15:44:58.875 107 12273.42 97.65 55410.03 88888.00 2007-04-17 15:44:59.000 107 12273.45 97.60 55410.00 88888.00 2007-04-17 15:44:59.125 107 12273.52 97.62 55410.05 88888.00 2007-04-17 15:44:59.250 107 12273.45 97.62 55410.05 88888.00 2007-04-17 15:44:59.375 107 12273.45 97.65 55410.05 88888.00 2007-04-17 15:44:59.500 107 12273.42 97.62 55410.05 88888.00 2007-04-17 15:44:59.625 107 12273.45 97.62 55410.05 88888.00 2007-04-17 15:44:59.750 107 12273.42 97.67 55410.05 88888.00 2007-04-17 15:44:59.875 107 12273.38 97.65 55410.03 88888.00 2007-04-17 15:45:00.000 107 12273.33 97.67 55410.05 88888.00 2007-04-17 15:45:00.125 107 12273.25 97.60 55410.07 88888.00 2007-04-17 15:45:00.250 107 12273.23 97.62 55410.05 88888.00 2007-04-17 15:45:00.375 107 12273.23 97.67 55410.05 88888.00 2007-04-17 15:45:00.500 107 12273.17 97.70 55410.05 88888.00 2007-04-17 15:45:00.625 107 12273.17 97.65 55410.05 88888.00 2007-04-17 15:45:00.750 107 12273.23 97.67 55410.10 88888.00 2007-04-17 15:45:00.875 107 12273.25 97.70 55410.12 88888.00 2007-04-17 15:45:01.000 107 12273.15 97.67 55410.07 88888.00 2007-04-17 15:45:01.125 107 12273.05 97.65 55410.07 88888.00 2007-04-17 15:45:01.250 107 12273.17 97.70 55410.10 88888.00 2007-04-17 15:45:01.375 107 12273.20 97.67 55410.07 88888.00 2007-04-17 15:45:01.500 107 12273.20 97.65 55410.10 88888.00 2007-04-17 15:45:01.625 107 12273.23 97.67 55410.10 88888.00 2007-04-17 15:45:01.750 107 12273.17 97.67 55410.07 88888.00 2007-04-17 15:45:01.875 107 12273.15 97.70 55410.05 88888.00 2007-04-17 15:45:02.000 107 12273.10 97.62 55410.07 88888.00 2007-04-17 15:45:02.125 107 12273.08 97.62 55410.07 88888.00 2007-04-17 15:45:02.250 107 12273.02 97.62 55410.07 88888.00 2007-04-17 15:45:02.375 107 12273.08 97.70 55410.07 88888.00 2007-04-17 15:45:02.500 107 12273.12 97.65 55410.05 88888.00 2007-04-17 15:45:02.625 107 12273.05 97.62 55410.05 88888.00 2007-04-17 15:45:02.750 107 12273.05 97.62 55410.05 88888.00 2007-04-17 15:45:02.875 107 12273.08 97.67 55410.05 88888.00 2007-04-17 15:45:03.000 107 12273.10 97.70 55410.05 88888.00 2007-04-17 15:45:03.125 107 12273.08 97.62 55410.07 88888.00 2007-04-17 15:45:03.250 107 12272.95 97.60 55410.03 88888.00 2007-04-17 15:45:03.375 107 12273.02 97.67 55410.03 88888.00 2007-04-17 15:45:03.500 107 12272.98 97.67 55410.05 88888.00 2007-04-17 15:45:03.625 107 12272.95 97.70 55410.05 88888.00 2007-04-17 15:45:03.750 107 12273.00 97.70 55410.07 88888.00 2007-04-17 15:45:03.875 107 12273.02 97.70 55410.03 88888.00 2007-04-17 15:45:04.000 107 12273.00 97.75 55410.00 88888.00 2007-04-17 15:45:04.125 107 12272.98 97.78 55410.00 88888.00 2007-04-17 15:45:04.250 107 12273.00 97.67 55409.97 88888.00 2007-04-17 15:45:04.375 107 12272.95 97.70 55410.00 88888.00 2007-04-17 15:45:04.500 107 12272.92 97.72 55410.03 88888.00 2007-04-17 15:45:04.625 107 12272.98 97.75 55410.03 88888.00 2007-04-17 15:45:04.750 107 12273.02 97.75 55410.03 88888.00 2007-04-17 15:45:04.875 107 12272.90 97.70 55410.03 88888.00 2007-04-17 15:45:05.000 107 12272.85 97.75 55410.03 88888.00 2007-04-17 15:45:05.125 107 12272.80 97.72 55410.03 88888.00 2007-04-17 15:45:05.250 107 12272.88 97.72 55410.03 88888.00 2007-04-17 15:45:05.375 107 12272.88 97.72 55410.00 88888.00 2007-04-17 15:45:05.500 107 12272.85 97.75 55410.03 88888.00 2007-04-17 15:45:05.625 107 12272.83 97.75 55410.05 88888.00 2007-04-17 15:45:05.750 107 12272.80 97.75 55410.03 88888.00 2007-04-17 15:45:05.875 107 12272.77 97.70 55410.00 88888.00 2007-04-17 15:45:06.000 107 12272.83 97.72 55410.00 88888.00 2007-04-17 15:45:06.125 107 12272.83 97.80 55410.03 88888.00 2007-04-17 15:45:06.250 107 12272.77 97.78 55410.03 88888.00 2007-04-17 15:45:06.375 107 12272.77 97.78 55410.05 88888.00 2007-04-17 15:45:06.500 107 12272.77 97.83 55410.03 88888.00 2007-04-17 15:45:06.625 107 12272.77 97.83 55410.00 88888.00 2007-04-17 15:45:06.750 107 12272.70 97.83 55410.03 88888.00 2007-04-17 15:45:06.875 107 12272.62 97.78 55410.03 88888.00 2007-04-17 15:45:07.000 107 12272.67 97.78 55410.00 88888.00 2007-04-17 15:45:07.125 107 12272.73 97.78 55410.03 88888.00 2007-04-17 15:45:07.250 107 12272.75 97.83 55410.07 88888.00 2007-04-17 15:45:07.375 107 12272.75 97.85 55410.07 88888.00 2007-04-17 15:45:07.500 107 12272.70 97.80 55410.03 88888.00 2007-04-17 15:45:07.625 107 12272.70 97.83 55410.05 88888.00 2007-04-17 15:45:07.750 107 12272.67 97.80 55410.03 88888.00 2007-04-17 15:45:07.875 107 12272.62 97.78 55410.03 88888.00 2007-04-17 15:45:08.000 107 12272.70 97.83 55410.00 88888.00 2007-04-17 15:45:08.125 107 12272.70 97.80 55409.97 88888.00 2007-04-17 15:45:08.250 107 12272.75 97.83 55410.03 88888.00 2007-04-17 15:45:08.375 107 12272.77 97.83 55410.00 88888.00 2007-04-17 15:45:08.500 107 12272.67 97.80 55410.03 88888.00 2007-04-17 15:45:08.625 107 12272.55 97.80 55410.03 88888.00 2007-04-17 15:45:08.750 107 12272.52 97.80 55410.00 88888.00 2007-04-17 15:45:08.875 107 12272.58 97.83 55410.05 88888.00 2007-04-17 15:45:09.000 107 12272.62 97.80 55409.97 88888.00 2007-04-17 15:45:09.125 107 12272.65 97.72 55410.00 88888.00 2007-04-17 15:45:09.250 107 12272.60 97.67 55410.03 88888.00 2007-04-17 15:45:09.375 107 12272.58 97.75 55410.00 88888.00 2007-04-17 15:45:09.500 107 12272.58 97.80 55410.00 88888.00 2007-04-17 15:45:09.625 107 12272.70 97.88 55410.03 88888.00 2007-04-17 15:45:09.750 107 12272.65 97.83 55410.00 88888.00 2007-04-17 15:45:09.875 107 12272.55 97.80 55410.03 88888.00 2007-04-17 15:45:10.000 107 12272.52 97.80 55410.03 88888.00 2007-04-17 15:45:10.125 107 12272.50 97.75 55410.00 88888.00 2007-04-17 15:45:10.250 107 12272.50 97.72 55409.97 88888.00 2007-04-17 15:45:10.375 107 12272.58 97.80 55409.97 88888.00 2007-04-17 15:45:10.500 107 12272.52 97.80 55410.00 88888.00 2007-04-17 15:45:10.625 107 12272.45 97.75 55410.00 88888.00 2007-04-17 15:45:10.750 107 12272.42 97.72 55409.97 88888.00 2007-04-17 15:45:10.875 107 12272.42 97.80 55410.03 88888.00 2007-04-17 15:45:11.000 107 12272.40 97.88 55410.05 88888.00 2007-04-17 15:45:11.125 107 12272.40 97.88 55410.05 88888.00 2007-04-17 15:45:11.250 107 12272.40 97.85 55410.03 88888.00 2007-04-17 15:45:11.375 107 12272.42 97.83 55410.00 88888.00 2007-04-17 15:45:11.500 107 12272.42 97.80 55410.03 88888.00 2007-04-17 15:45:11.625 107 12272.48 97.85 55410.03 88888.00 2007-04-17 15:45:11.750 107 12272.42 97.83 55410.03 88888.00 2007-04-17 15:45:11.875 107 12272.48 97.83 55410.05 88888.00 2007-04-17 15:45:12.000 107 12272.40 97.80 55410.05 88888.00 2007-04-17 15:45:12.125 107 12272.35 97.83 55410.00 88888.00 2007-04-17 15:45:12.250 107 12272.40 97.85 55410.00 88888.00 2007-04-17 15:45:12.375 107 12272.48 97.88 55410.03 88888.00 2007-04-17 15:45:12.500 107 12272.42 97.83 55410.00 88888.00 2007-04-17 15:45:12.625 107 12272.33 97.75 55409.93 88888.00 2007-04-17 15:45:12.750 107 12272.30 97.75 55409.95 88888.00 2007-04-17 15:45:12.875 107 12272.35 97.88 55410.00 88888.00 2007-04-17 15:45:13.000 107 12272.40 97.88 55409.97 88888.00 2007-04-17 15:45:13.125 107 12272.30 97.88 55409.97 88888.00 2007-04-17 15:45:13.250 107 12272.27 97.80 55410.00 88888.00 2007-04-17 15:45:13.375 107 12272.27 97.83 55410.03 88888.00 2007-04-17 15:45:13.500 107 12272.20 97.83 55410.03 88888.00 2007-04-17 15:45:13.625 107 12272.17 97.83 55410.00 88888.00 2007-04-17 15:45:13.750 107 12272.15 97.80 55410.00 88888.00 2007-04-17 15:45:13.875 107 12272.10 97.83 55409.97 88888.00 2007-04-17 15:45:14.000 107 12272.12 97.85 55409.97 88888.00 2007-04-17 15:45:14.125 107 12272.17 97.90 55410.03 88888.00 2007-04-17 15:45:14.250 107 12272.10 97.85 55410.03 88888.00 2007-04-17 15:45:14.375 107 12272.00 97.83 55410.00 88888.00 2007-04-17 15:45:14.500 107 12272.02 97.90 55410.05 88888.00 2007-04-17 15:45:14.625 107 12272.08 97.92 55410.05 88888.00 2007-04-17 15:45:14.750 107 12272.12 97.92 55410.03 88888.00 2007-04-17 15:45:14.875 107 12272.10 97.88 55410.00 88888.00 2007-04-17 15:45:15.000 107 12272.05 97.90 55410.00 88888.00 2007-04-17 15:45:15.125 107 12272.05 97.88 55410.00 88888.00 2007-04-17 15:45:15.250 107 12272.00 97.85 55409.97 88888.00 2007-04-17 15:45:15.375 107 12271.98 97.88 55409.97 88888.00 2007-04-17 15:45:15.500 107 12271.95 97.90 55409.97 88888.00 2007-04-17 15:45:15.625 107 12271.95 97.88 55410.00 88888.00 2007-04-17 15:45:15.750 107 12272.00 97.85 55409.97 88888.00 2007-04-17 15:45:15.875 107 12272.05 97.92 55410.03 88888.00 2007-04-17 15:45:16.000 107 12272.08 97.97 55410.00 88888.00 2007-04-17 15:45:16.125 107 12272.02 97.97 55409.97 88888.00 2007-04-17 15:45:16.250 107 12272.02 97.92 55409.97 88888.00 2007-04-17 15:45:16.375 107 12271.98 97.88 55409.95 88888.00 2007-04-17 15:45:16.500 107 12271.92 97.92 55409.97 88888.00 2007-04-17 15:45:16.625 107 12271.90 97.92 55409.97 88888.00 2007-04-17 15:45:16.750 107 12271.85 97.90 55409.97 88888.00 2007-04-17 15:45:16.875 107 12271.85 97.92 55409.97 88888.00 2007-04-17 15:45:17.000 107 12271.90 97.95 55409.97 88888.00 2007-04-17 15:45:17.125 107 12271.90 97.92 55409.97 88888.00 2007-04-17 15:45:17.250 107 12271.92 97.92 55410.03 88888.00 2007-04-17 15:45:17.375 107 12271.92 97.97 55410.00 88888.00 2007-04-17 15:45:17.500 107 12271.92 98.00 55410.00 88888.00 2007-04-17 15:45:17.625 107 12271.95 97.92 55409.97 88888.00 2007-04-17 15:45:17.750 107 12271.95 97.92 55409.97 88888.00 2007-04-17 15:45:17.875 107 12271.90 97.92 55409.97 88888.00 2007-04-17 15:45:18.000 107 12271.85 97.92 55409.95 88888.00 2007-04-17 15:45:18.125 107 12271.85 97.90 55410.00 88888.00 2007-04-17 15:45:18.250 107 12271.90 97.90 55410.03 88888.00 2007-04-17 15:45:18.375 107 12271.88 97.97 55410.00 88888.00 2007-04-17 15:45:18.500 107 12271.85 98.00 55409.97 88888.00 2007-04-17 15:45:18.625 107 12271.75 97.92 55409.97 88888.00 2007-04-17 15:45:18.750 107 12271.80 97.95 55410.00 88888.00 2007-04-17 15:45:18.875 107 12271.90 97.97 55410.00 88888.00 2007-04-17 15:45:19.000 107 12271.88 97.92 55409.95 88888.00 2007-04-17 15:45:19.125 107 12271.83 98.00 55409.95 88888.00 2007-04-17 15:45:19.250 107 12271.85 97.95 55409.95 88888.00 2007-04-17 15:45:19.375 107 12271.85 98.00 55409.93 88888.00 2007-04-17 15:45:19.500 107 12271.85 98.03 55409.95 88888.00 2007-04-17 15:45:19.625 107 12271.80 98.00 55409.95 88888.00 2007-04-17 15:45:19.750 107 12271.80 97.97 55409.95 88888.00 2007-04-17 15:45:19.875 107 12271.75 98.00 55409.95 88888.00 2007-04-17 15:45:20.000 107 12271.73 98.03 55409.93 88888.00 2007-04-17 15:45:20.125 107 12271.80 98.03 55409.95 88888.00 2007-04-17 15:45:20.250 107 12271.77 98.03 55409.95 88888.00 2007-04-17 15:45:20.375 107 12271.77 98.03 55409.93 88888.00 2007-04-17 15:45:20.500 107 12271.67 98.00 55409.90 88888.00 2007-04-17 15:45:20.625 107 12271.58 98.00 55409.90 88888.00 2007-04-17 15:45:20.750 107 12271.58 98.03 55409.93 88888.00 2007-04-17 15:45:20.875 107 12271.60 98.08 55409.93 88888.00 2007-04-17 15:45:21.000 107 12271.65 98.10 55409.88 88888.00 2007-04-17 15:45:21.125 107 12271.65 98.08 55409.88 88888.00 2007-04-17 15:45:21.250 107 12271.55 98.10 55409.85 88888.00 2007-04-17 15:45:21.375 107 12271.52 98.15 55409.85 88888.00 2007-04-17 15:45:21.500 107 12271.62 98.17 55409.88 88888.00 2007-04-17 15:45:21.625 107 12271.62 98.17 55409.85 88888.00 2007-04-17 15:45:21.750 107 12271.58 98.15 55409.88 88888.00 2007-04-17 15:45:21.875 107 12271.60 98.20 55409.88 88888.00 2007-04-17 15:45:22.000 107 12271.60 98.15 55409.88 88888.00 2007-04-17 15:45:22.125 107 12271.55 98.12 55409.93 88888.00 2007-04-17 15:45:22.250 107 12271.55 98.15 55409.97 88888.00 2007-04-17 15:45:22.375 107 12271.60 98.20 55409.97 88888.00 2007-04-17 15:45:22.500 107 12271.67 98.17 55409.93 88888.00 2007-04-17 15:45:22.625 107 12271.65 98.17 55409.95 88888.00 2007-04-17 15:45:22.750 107 12271.65 98.22 55409.95 88888.00 2007-04-17 15:45:22.875 107 12271.65 98.22 55409.93 88888.00 2007-04-17 15:45:23.000 107 12271.62 98.22 55409.88 88888.00 2007-04-17 15:45:23.125 107 12271.62 98.28 55409.88 88888.00 2007-04-17 15:45:23.250 107 12271.55 98.22 55409.90 88888.00 2007-04-17 15:45:23.375 107 12271.50 98.25 55409.93 88888.00 2007-04-17 15:45:23.500 107 12271.52 98.28 55409.93 88888.00 2007-04-17 15:45:23.625 107 12271.50 98.17 55409.93 88888.00 2007-04-17 15:45:23.750 107 12271.50 98.17 55409.90 88888.00 2007-04-17 15:45:23.875 107 12271.52 98.17 55409.90 88888.00 2007-04-17 15:45:24.000 107 12271.50 98.22 55409.88 88888.00 2007-04-17 15:45:24.125 107 12271.50 98.25 55409.90 88888.00 2007-04-17 15:45:24.250 107 12271.45 98.22 55409.90 88888.00 2007-04-17 15:45:24.375 107 12271.48 98.22 55409.85 88888.00 2007-04-17 15:45:24.500 107 12271.50 98.25 55409.85 88888.00 2007-04-17 15:45:24.625 107 12271.48 98.22 55409.88 88888.00 2007-04-17 15:45:24.750 107 12271.45 98.28 55409.88 88888.00 2007-04-17 15:45:24.875 107 12271.45 98.30 55409.85 88888.00 2007-04-17 15:45:25.000 107 12271.48 98.28 55409.82 88888.00 2007-04-17 15:45:25.125 107 12271.50 98.25 55409.80 88888.00 2007-04-17 15:45:25.250 107 12271.40 98.17 55409.80 88888.00 2007-04-17 15:45:25.375 107 12271.42 98.22 55409.82 88888.00 2007-04-17 15:45:25.500 107 12271.48 98.25 55409.88 88888.00 2007-04-17 15:45:25.625 107 12271.45 98.25 55409.82 88888.00 2007-04-17 15:45:25.750 107 12271.40 98.25 55409.80 88888.00 2007-04-17 15:45:25.875 107 12271.42 98.25 55409.82 88888.00 2007-04-17 15:45:26.000 107 12271.38 98.25 55409.85 88888.00 2007-04-17 15:45:26.125 107 12271.38 98.30 55409.88 88888.00 2007-04-17 15:45:26.250 107 12271.33 98.22 55409.85 88888.00 2007-04-17 15:45:26.375 107 12271.35 98.30 55409.85 88888.00 2007-04-17 15:45:26.500 107 12271.35 98.40 55409.85 88888.00 2007-04-17 15:45:26.625 107 12271.38 98.42 55409.88 88888.00 2007-04-17 15:45:26.750 107 12271.38 98.40 55409.88 88888.00 2007-04-17 15:45:26.875 107 12271.33 98.38 55409.82 88888.00 2007-04-17 15:45:27.000 107 12271.35 98.35 55409.78 88888.00 2007-04-17 15:45:27.125 107 12271.27 98.33 55409.80 88888.00 2007-04-17 15:45:27.250 107 12271.27 98.35 55409.82 88888.00 2007-04-17 15:45:27.375 107 12271.33 98.40 55409.82 88888.00 2007-04-17 15:45:27.500 107 12271.33 98.45 55409.85 88888.00 2007-04-17 15:45:27.625 107 12271.25 98.40 55409.82 88888.00 2007-04-17 15:45:27.750 107 12271.25 98.40 55409.82 88888.00 2007-04-17 15:45:27.875 107 12271.35 98.42 55409.80 88888.00 2007-04-17 15:45:28.000 107 12271.25 98.42 55409.80 88888.00 2007-04-17 15:45:28.125 107 12271.17 98.38 55409.80 88888.00 2007-04-17 15:45:28.250 107 12271.12 98.38 55409.82 88888.00 2007-04-17 15:45:28.375 107 12271.10 98.40 55409.85 88888.00 2007-04-17 15:45:28.500 107 12271.15 98.42 55409.82 88888.00 2007-04-17 15:45:28.625 107 12271.15 98.38 55409.82 88888.00 2007-04-17 15:45:28.750 107 12271.17 98.40 55409.82 88888.00 2007-04-17 15:45:28.875 107 12271.23 98.45 55409.85 88888.00 2007-04-17 15:45:29.000 107 12271.23 98.45 55409.85 88888.00 2007-04-17 15:45:29.125 107 12271.23 98.47 55409.85 88888.00 2007-04-17 15:45:29.250 107 12271.23 98.40 55409.82 88888.00 2007-04-17 15:45:29.375 107 12271.17 98.40 55409.80 88888.00 2007-04-17 15:45:29.500 107 12271.15 98.40 55409.78 88888.00 2007-04-17 15:45:29.625 107 12271.12 98.42 55409.80 88888.00 2007-04-17 15:45:29.750 107 12271.08 98.42 55409.82 88888.00 2007-04-17 15:45:29.875 107 12271.08 98.47 55409.82 88888.00 2007-04-17 15:45:30.000 107 12271.12 98.55 55409.85 88888.00 2007-04-17 15:45:30.125 107 12271.12 98.47 55409.82 88888.00 2007-04-17 15:45:30.250 107 12271.08 98.42 55409.80 88888.00 2007-04-17 15:45:30.375 107 12271.08 98.42 55409.78 88888.00 2007-04-17 15:45:30.500 107 12271.08 98.45 55409.80 88888.00 2007-04-17 15:45:30.625 107 12271.10 98.50 55409.80 88888.00 2007-04-17 15:45:30.750 107 12271.12 98.50 55409.80 88888.00 2007-04-17 15:45:30.875 107 12271.05 98.42 55409.80 88888.00 2007-04-17 15:45:31.000 107 12271.05 98.50 55409.82 88888.00 2007-04-17 15:45:31.125 107 12271.08 98.53 55409.82 88888.00 2007-04-17 15:45:31.250 107 12271.05 98.47 55409.80 88888.00 2007-04-17 15:45:31.375 107 12271.10 98.45 55409.78 88888.00 2007-04-17 15:45:31.500 107 12271.15 98.42 55409.80 88888.00 2007-04-17 15:45:31.625 107 12271.05 98.45 55409.80 88888.00 2007-04-17 15:45:31.750 107 12271.02 98.45 55409.78 88888.00 2007-04-17 15:45:31.875 107 12271.08 98.45 55409.80 88888.00 2007-04-17 15:45:32.000 107 12271.10 98.47 55409.78 88888.00 2007-04-17 15:45:32.125 107 12271.05 98.53 55409.80 88888.00 2007-04-17 15:45:32.250 107 12271.08 98.58 55409.82 88888.00 2007-04-17 15:45:32.375 107 12271.17 98.58 55409.82 88888.00 2007-04-17 15:45:32.500 107 12271.12 98.47 55409.80 88888.00 2007-04-17 15:45:32.625 107 12271.08 98.45 55409.80 88888.00 2007-04-17 15:45:32.750 107 12271.00 98.53 55409.75 88888.00 2007-04-17 15:45:32.875 107 12271.02 98.53 55409.78 88888.00 2007-04-17 15:45:33.000 107 12271.05 98.53 55409.75 88888.00 2007-04-17 15:45:33.125 107 12271.05 98.50 55409.72 88888.00 2007-04-17 15:45:33.250 107 12271.00 98.50 55409.72 88888.00 2007-04-17 15:45:33.375 107 12271.00 98.50 55409.72 88888.00 2007-04-17 15:45:33.500 107 12271.00 98.47 55409.75 88888.00 2007-04-17 15:45:33.625 107 12270.98 98.42 55409.75 88888.00 2007-04-17 15:45:33.750 107 12270.95 98.50 55409.78 88888.00 2007-04-17 15:45:33.875 107 12270.98 98.58 55409.72 88888.00 2007-04-17 15:45:34.000 107 12270.92 98.53 55409.70 88888.00 2007-04-17 15:45:34.125 107 12270.90 98.58 55409.78 88888.00 2007-04-17 15:45:34.250 107 12270.88 98.58 55409.80 88888.00 2007-04-17 15:45:34.375 107 12270.95 98.58 55409.78 88888.00 2007-04-17 15:45:34.500 107 12270.92 98.55 55409.75 88888.00 2007-04-17 15:45:34.625 107 12271.00 98.60 55409.75 88888.00 2007-04-17 15:45:34.750 107 12271.08 98.67 55409.75 88888.00 2007-04-17 15:45:34.875 107 12271.05 98.62 55409.72 88888.00 2007-04-17 15:45:35.000 107 12271.08 98.62 55409.70 88888.00 2007-04-17 15:45:35.125 107 12271.05 98.65 55409.70 88888.00 2007-04-17 15:45:35.250 107 12270.98 98.55 55409.70 88888.00 2007-04-17 15:45:35.375 107 12271.08 98.58 55409.72 88888.00 2007-04-17 15:45:35.500 107 12271.02 98.58 55409.72 88888.00 2007-04-17 15:45:35.625 107 12270.98 98.53 55409.68 88888.00 2007-04-17 15:45:35.750 107 12270.95 98.53 55409.68 88888.00 2007-04-17 15:45:35.875 107 12271.02 98.60 55409.75 88888.00 2007-04-17 15:45:36.000 107 12271.05 98.62 55409.72 88888.00 2007-04-17 15:45:36.125 107 12271.02 98.62 55409.72 88888.00 2007-04-17 15:45:36.250 107 12270.98 98.60 55409.70 88888.00 2007-04-17 15:45:36.375 107 12271.00 98.58 55409.70 88888.00 2007-04-17 15:45:36.500 107 12271.02 98.60 55409.70 88888.00 2007-04-17 15:45:36.625 107 12270.95 98.58 55409.68 88888.00 2007-04-17 15:45:36.750 107 12270.85 98.55 55409.68 88888.00 2007-04-17 15:45:36.875 107 12270.83 98.62 55409.65 88888.00 2007-04-17 15:45:37.000 107 12270.85 98.60 55409.65 88888.00 2007-04-17 15:45:37.125 107 12270.92 98.58 55409.68 88888.00 2007-04-17 15:45:37.250 107 12270.95 98.67 55409.68 88888.00 2007-04-17 15:45:37.375 107 12270.92 98.70 55409.68 88888.00 2007-04-17 15:45:37.500 107 12270.83 98.67 55409.65 88888.00 2007-04-17 15:45:37.625 107 12270.85 98.67 55409.65 88888.00 2007-04-17 15:45:37.750 107 12270.95 98.67 55409.68 88888.00 2007-04-17 15:45:37.875 107 12270.98 98.70 55409.68 88888.00 2007-04-17 15:45:38.000 107 12270.90 98.67 55409.68 88888.00 2007-04-17 15:45:38.125 107 12270.85 98.72 55409.72 88888.00 2007-04-17 15:45:38.250 107 12270.88 98.78 55409.70 88888.00 2007-04-17 15:45:38.375 107 12270.88 98.75 55409.72 88888.00 2007-04-17 15:45:38.500 107 12270.85 98.78 55409.70 88888.00 2007-04-17 15:45:38.625 107 12270.80 98.75 55409.70 88888.00 2007-04-17 15:45:38.750 107 12270.83 98.80 55409.70 88888.00 2007-04-17 15:45:38.875 107 12270.83 98.78 55409.70 88888.00 2007-04-17 15:45:39.000 107 12270.88 98.80 55409.68 88888.00 2007-04-17 15:45:39.125 107 12270.88 98.80 55409.70 88888.00 2007-04-17 15:45:39.250 107 12270.88 98.67 55409.68 88888.00 2007-04-17 15:45:39.375 107 12270.85 98.67 55409.68 88888.00 2007-04-17 15:45:39.500 107 12270.80 98.65 55409.68 88888.00 2007-04-17 15:45:39.625 107 12270.80 98.72 55409.68 88888.00 2007-04-17 15:45:39.750 107 12270.90 98.72 55409.68 88888.00 2007-04-17 15:45:39.875 107 12270.92 98.72 55409.65 88888.00 2007-04-17 15:45:40.000 107 12270.88 98.70 55409.62 88888.00 2007-04-17 15:45:40.125 107 12270.80 98.70 55409.62 88888.00 2007-04-17 15:45:40.250 107 12270.80 98.75 55409.65 88888.00 2007-04-17 15:45:40.375 107 12270.90 98.83 55409.62 88888.00 2007-04-17 15:45:40.500 107 12270.85 98.83 55409.60 88888.00 2007-04-17 15:45:40.625 107 12270.85 98.85 55409.62 88888.00 2007-04-17 15:45:40.750 107 12270.92 98.83 55409.62 88888.00 2007-04-17 15:45:40.875 107 12270.85 98.75 55409.60 88888.00 2007-04-17 15:45:41.000 107 12270.85 98.75 55409.62 88888.00 2007-04-17 15:45:41.125 107 12270.90 98.90 55409.65 88888.00 2007-04-17 15:45:41.250 107 12270.83 98.80 55409.60 88888.00 2007-04-17 15:45:41.375 107 12270.88 98.78 55409.57 88888.00 2007-04-17 15:45:41.500 107 12270.92 98.75 55409.60 88888.00 2007-04-17 15:45:41.625 107 12270.92 98.75 55409.60 88888.00 2007-04-17 15:45:41.750 107 12270.95 98.80 55409.60 88888.00 2007-04-17 15:45:41.875 107 12270.95 98.85 55409.57 88888.00 2007-04-17 15:45:42.000 107 12270.95 98.85 55409.57 88888.00 2007-04-17 15:45:42.125 107 12270.92 98.83 55409.60 88888.00 2007-04-17 15:45:42.250 107 12270.90 98.83 55409.60 88888.00 2007-04-17 15:45:42.375 107 12270.88 98.80 55409.57 88888.00 2007-04-17 15:45:42.500 107 12270.85 98.80 55409.55 88888.00 2007-04-17 15:45:42.625 107 12270.88 98.85 55409.55 88888.00 2007-04-17 15:45:42.750 107 12270.85 98.85 55409.60 88888.00 2007-04-17 15:45:42.875 107 12270.83 98.83 55409.57 88888.00 2007-04-17 15:45:43.000 107 12270.80 98.83 55409.55 88888.00 2007-04-17 15:45:43.125 107 12270.80 98.90 55409.57 88888.00 2007-04-17 15:45:43.250 107 12270.88 98.92 55409.57 88888.00 2007-04-17 15:45:43.375 107 12270.92 98.95 55409.60 88888.00 2007-04-17 15:45:43.500 107 12270.85 98.90 55409.60 88888.00 2007-04-17 15:45:43.625 107 12270.83 98.90 55409.60 88888.00 2007-04-17 15:45:43.750 107 12270.80 98.83 55409.50 88888.00 2007-04-17 15:45:43.875 107 12270.75 98.83 55409.53 88888.00 2007-04-17 15:45:44.000 107 12270.73 98.85 55409.53 88888.00 2007-04-17 15:45:44.125 107 12270.70 98.90 55409.53 88888.00 2007-04-17 15:45:44.250 107 12270.70 98.88 55409.57 88888.00 2007-04-17 15:45:44.375 107 12270.75 98.92 55409.55 88888.00 2007-04-17 15:45:44.500 107 12270.75 98.90 55409.55 88888.00 2007-04-17 15:45:44.625 107 12270.83 98.95 55409.57 88888.00 2007-04-17 15:45:44.750 107 12270.85 98.97 55409.57 88888.00 2007-04-17 15:45:44.875 107 12270.85 98.95 55409.60 88888.00 2007-04-17 15:45:45.000 107 12270.83 98.97 55409.60 88888.00 2007-04-17 15:45:45.125 107 12270.73 99.00 55409.53 88888.00 2007-04-17 15:45:45.250 107 12270.70 98.95 55409.55 88888.00 2007-04-17 15:45:45.375 107 12270.77 98.95 55409.55 88888.00 2007-04-17 15:45:45.500 107 12270.70 98.90 55409.53 88888.00 2007-04-17 15:45:45.625 107 12270.62 98.90 55409.53 88888.00 2007-04-17 15:45:45.750 107 12270.67 98.92 55409.53 88888.00 2007-04-17 15:45:45.875 107 12270.67 98.95 55409.57 88888.00 2007-04-17 15:45:46.000 107 12270.67 98.92 55409.55 88888.00 2007-04-17 15:45:46.125 107 12270.67 99.00 55409.57 88888.00 2007-04-17 15:45:46.250 107 12270.70 99.00 55409.53 88888.00 2007-04-17 15:45:46.375 107 12270.70 99.00 55409.55 88888.00 2007-04-17 15:45:46.500 107 12270.67 98.97 55409.55 88888.00 2007-04-17 15:45:46.625 107 12270.67 98.95 55409.57 88888.00 2007-04-17 15:45:46.750 107 12270.67 98.97 55409.55 88888.00 2007-04-17 15:45:46.875 107 12270.70 99.00 55409.53 88888.00 2007-04-17 15:45:47.000 107 12270.67 99.00 55409.53 88888.00 2007-04-17 15:45:47.125 107 12270.67 98.97 55409.55 88888.00 2007-04-17 15:45:47.250 107 12270.73 99.03 55409.55 88888.00 2007-04-17 15:45:47.375 107 12270.65 99.00 55409.50 88888.00 2007-04-17 15:45:47.500 107 12270.48 98.90 55409.47 88888.00 2007-04-17 15:45:47.625 107 12270.52 98.95 55409.47 88888.00 2007-04-17 15:45:47.750 107 12270.58 99.03 55409.47 88888.00 2007-04-17 15:45:47.875 107 12270.58 99.03 55409.47 88888.00 2007-04-17 15:45:48.000 107 12270.60 99.03 55409.50 88888.00 2007-04-17 15:45:48.125 107 12270.58 99.03 55409.53 88888.00 2007-04-17 15:45:48.250 107 12270.55 98.97 55409.53 88888.00 2007-04-17 15:45:48.375 107 12270.62 99.00 55409.50 88888.00 2007-04-17 15:45:48.500 107 12270.60 98.97 55409.50 88888.00 2007-04-17 15:45:48.625 107 12270.60 99.00 55409.50 88888.00 2007-04-17 15:45:48.750 107 12270.60 98.97 55409.50 88888.00 2007-04-17 15:45:48.875 107 12270.58 99.03 55409.50 88888.00 2007-04-17 15:45:49.000 107 12270.58 99.08 55409.53 88888.00 2007-04-17 15:45:49.125 107 12270.58 99.12 55409.50 88888.00 2007-04-17 15:45:49.250 107 12270.58 99.03 55409.53 88888.00 2007-04-17 15:45:49.375 107 12270.58 99.05 55409.55 88888.00 2007-04-17 15:45:49.500 107 12270.50 99.10 55409.55 88888.00 2007-04-17 15:45:49.625 107 12270.42 99.05 55409.55 88888.00 2007-04-17 15:45:49.750 107 12270.33 99.00 55409.50 88888.00 2007-04-17 15:45:49.875 107 12270.35 99.03 55409.50 88888.00 2007-04-17 15:45:50.000 107 12270.50 99.08 55409.53 88888.00 2007-04-17 15:45:50.125 107 12270.50 99.10 55409.55 88888.00 2007-04-17 15:45:50.250 107 12270.45 99.10 55409.53 88888.00 2007-04-17 15:45:50.375 107 12270.48 99.08 55409.53 88888.00 2007-04-17 15:45:50.500 107 12270.50 99.10 55409.55 88888.00 2007-04-17 15:45:50.625 107 12270.52 99.08 55409.53 88888.00 2007-04-17 15:45:50.750 107 12270.55 99.03 55409.50 88888.00 2007-04-17 15:45:50.875 107 12270.45 99.03 55409.50 88888.00 2007-04-17 15:45:51.000 107 12270.42 99.03 55409.47 88888.00 2007-04-17 15:45:51.125 107 12270.50 99.10 55409.53 88888.00 2007-04-17 15:45:51.250 107 12270.48 99.05 55409.53 88888.00 2007-04-17 15:45:51.375 107 12270.35 99.08 55409.47 88888.00 2007-04-17 15:45:51.500 107 12270.33 99.05 55409.45 88888.00 2007-04-17 15:45:51.625 107 12270.40 99.05 55409.47 88888.00 2007-04-17 15:45:51.750 107 12270.42 99.05 55409.45 88888.00 2007-04-17 15:45:51.875 107 12270.40 99.05 55409.45 88888.00 2007-04-17 15:45:52.000 107 12270.45 99.08 55409.47 88888.00 2007-04-17 15:45:52.125 107 12270.45 99.12 55409.50 88888.00 2007-04-17 15:45:52.250 107 12270.38 99.15 55409.45 88888.00 2007-04-17 15:45:52.375 107 12270.42 99.20 55409.45 88888.00 2007-04-17 15:45:52.500 107 12270.45 99.17 55409.45 88888.00 2007-04-17 15:45:52.625 107 12270.48 99.17 55409.47 88888.00 2007-04-17 15:45:52.750 107 12270.48 99.17 55409.45 88888.00 2007-04-17 15:45:52.875 107 12270.50 99.15 55409.43 88888.00 2007-04-17 15:45:53.000 107 12270.58 99.15 55409.43 88888.00 2007-04-17 15:45:53.125 107 12270.60 99.17 55409.45 88888.00 2007-04-17 15:45:53.250 107 12270.52 99.12 55409.43 88888.00 2007-04-17 15:45:53.375 107 12270.48 99.12 55409.45 88888.00 2007-04-17 15:45:53.500 107 12270.45 99.12 55409.47 88888.00 2007-04-17 15:45:53.625 107 12270.48 99.17 55409.50 88888.00 2007-04-17 15:45:53.750 107 12270.48 99.20 55409.45 88888.00 2007-04-17 15:45:53.875 107 12270.42 99.17 55409.45 88888.00 2007-04-17 15:45:54.000 107 12270.45 99.15 55409.43 88888.00 2007-04-17 15:45:54.125 107 12270.38 99.17 55409.45 88888.00 2007-04-17 15:45:54.250 107 12270.30 99.10 55409.43 88888.00 2007-04-17 15:45:54.375 107 12270.40 99.12 55409.45 88888.00 2007-04-17 15:45:54.500 107 12270.45 99.15 55409.47 88888.00 2007-04-17 15:45:54.625 107 12270.45 99.20 55409.47 88888.00 2007-04-17 15:45:54.750 107 12270.48 99.25 55409.45 88888.00 2007-04-17 15:45:54.875 107 12270.42 99.22 55409.43 88888.00 2007-04-17 15:45:55.000 107 12270.40 99.15 55409.43 88888.00 2007-04-17 15:45:55.125 107 12270.45 99.17 55409.45 88888.00 2007-04-17 15:45:55.250 107 12270.45 99.17 55409.45 88888.00 2007-04-17 15:45:55.375 107 12270.45 99.20 55409.47 88888.00 2007-04-17 15:45:55.500 107 12270.40 99.22 55409.45 88888.00 2007-04-17 15:45:55.625 107 12270.38 99.25 55409.43 88888.00 2007-04-17 15:45:55.750 107 12270.40 99.25 55409.43 88888.00 2007-04-17 15:45:55.875 107 12270.45 99.25 55409.45 88888.00 2007-04-17 15:45:56.000 107 12270.45 99.25 55409.45 88888.00 2007-04-17 15:45:56.125 107 12270.38 99.22 55409.43 88888.00 2007-04-17 15:45:56.250 107 12270.40 99.22 55409.38 88888.00 2007-04-17 15:45:56.375 107 12270.38 99.22 55409.43 88888.00 2007-04-17 15:45:56.500 107 12270.35 99.22 55409.40 88888.00 2007-04-17 15:45:56.625 107 12270.40 99.28 55409.43 88888.00 2007-04-17 15:45:56.750 107 12270.42 99.22 55409.40 88888.00 2007-04-17 15:45:56.875 107 12270.45 99.22 55409.43 88888.00 2007-04-17 15:45:57.000 107 12270.48 99.28 55409.40 88888.00 2007-04-17 15:45:57.125 107 12270.45 99.30 55409.47 88888.00 2007-04-17 15:45:57.250 107 12270.45 99.30 55409.47 88888.00 2007-04-17 15:45:57.375 107 12270.50 99.33 55409.45 88888.00 2007-04-17 15:45:57.500 107 12270.45 99.35 55409.45 88888.00 2007-04-17 15:45:57.625 107 12270.38 99.35 55409.43 88888.00 2007-04-17 15:45:57.750 107 12270.27 99.30 55409.40 88888.00 2007-04-17 15:45:57.875 107 12270.33 99.25 55409.43 88888.00 2007-04-17 15:45:58.000 107 12270.35 99.28 55409.40 88888.00 2007-04-17 15:45:58.125 107 12270.42 99.35 55409.40 88888.00 2007-04-17 15:45:58.250 107 12270.40 99.33 55409.43 88888.00 2007-04-17 15:45:58.375 107 12270.40 99.30 55409.40 88888.00 2007-04-17 15:45:58.500 107 12270.35 99.30 55409.40 88888.00 2007-04-17 15:45:58.625 107 12270.30 99.28 55409.40 88888.00 2007-04-17 15:45:58.750 107 12270.33 99.28 55409.38 88888.00 2007-04-17 15:45:58.875 107 12270.33 99.28 55409.40 88888.00 2007-04-17 15:45:59.000 107 12270.30 99.28 55409.38 88888.00 2007-04-17 15:45:59.125 107 12270.30 99.30 55409.38 88888.00 2007-04-17 15:45:59.250 107 12270.33 99.30 55409.35 88888.00 2007-04-17 15:45:59.375 107 12270.42 99.33 55409.35 88888.00 2007-04-17 15:45:59.500 107 12270.45 99.33 55409.35 88888.00 2007-04-17 15:45:59.625 107 12270.38 99.33 55409.32 88888.00 2007-04-17 15:45:59.750 107 12270.35 99.30 55409.32 88888.00 2007-04-17 15:45:59.875 107 12270.40 99.33 55409.30 88888.00 2007-04-17 15:46:00.000 107 12270.45 99.35 55409.32 88888.00 2007-04-17 15:46:00.125 107 12270.48 99.40 55409.35 88888.00 2007-04-17 15:46:00.250 107 12270.48 99.42 55409.35 88888.00 2007-04-17 15:46:00.375 107 12270.48 99.40 55409.30 88888.00 2007-04-17 15:46:00.500 107 12270.35 99.38 55409.30 88888.00 2007-04-17 15:46:00.625 107 12270.42 99.38 55409.30 88888.00 2007-04-17 15:46:00.750 107 12270.45 99.33 55409.30 88888.00 2007-04-17 15:46:00.875 107 12270.45 99.40 55409.32 88888.00 2007-04-17 15:46:01.000 107 12270.48 99.47 55409.30 88888.00 2007-04-17 15:46:01.125 107 12270.45 99.45 55409.30 88888.00 2007-04-17 15:46:01.250 107 12270.42 99.40 55409.28 88888.00 2007-04-17 15:46:01.375 107 12270.42 99.42 55409.28 88888.00 2007-04-17 15:46:01.500 107 12270.38 99.42 55409.30 88888.00 2007-04-17 15:46:01.625 107 12270.35 99.47 55409.28 88888.00 2007-04-17 15:46:01.750 107 12270.33 99.50 55409.32 88888.00 2007-04-17 15:46:01.875 107 12270.40 99.45 55409.30 88888.00 2007-04-17 15:46:02.000 107 12270.48 99.45 55409.28 88888.00 2007-04-17 15:46:02.125 107 12270.55 99.50 55409.32 88888.00 2007-04-17 15:46:02.250 107 12270.52 99.47 55409.30 88888.00 2007-04-17 15:46:02.375 107 12270.50 99.50 55409.30 88888.00 2007-04-17 15:46:02.500 107 12270.42 99.53 55409.28 88888.00 2007-04-17 15:46:02.625 107 12270.42 99.53 55409.30 88888.00 2007-04-17 15:46:02.750 107 12270.45 99.53 55409.30 88888.00 2007-04-17 15:46:02.875 107 12270.45 99.53 55409.28 88888.00 2007-04-17 15:46:03.000 107 12270.48 99.50 55409.22 88888.00 2007-04-17 15:46:03.125 107 12270.52 99.58 55409.25 88888.00 2007-04-17 15:46:03.250 107 12270.48 99.53 55409.30 88888.00 2007-04-17 15:46:03.375 107 12270.48 99.47 55409.28 88888.00 2007-04-17 15:46:03.500 107 12270.45 99.50 55409.28 88888.00 2007-04-17 15:46:03.625 107 12270.48 99.50 55409.25 88888.00 2007-04-17 15:46:03.750 107 12270.50 99.53 55409.30 88888.00 2007-04-17 15:46:03.875 107 12270.50 99.53 55409.30 88888.00 2007-04-17 15:46:04.000 107 12270.50 99.53 55409.28 88888.00 2007-04-17 15:46:04.125 107 12270.55 99.53 55409.32 88888.00 2007-04-17 15:46:04.250 107 12270.52 99.50 55409.32 88888.00 2007-04-17 15:46:04.375 107 12270.55 99.53 55409.28 88888.00 2007-04-17 15:46:04.500 107 12270.52 99.53 55409.28 88888.00 2007-04-17 15:46:04.625 107 12270.48 99.47 55409.22 88888.00 2007-04-17 15:46:04.750 107 12270.50 99.55 55409.25 88888.00 2007-04-17 15:46:04.875 107 12270.52 99.60 55409.25 88888.00 2007-04-17 15:46:05.000 107 12270.52 99.58 55409.20 88888.00 2007-04-17 15:46:05.125 107 12270.55 99.53 55409.20 88888.00 2007-04-17 15:46:05.250 107 12270.55 99.53 55409.22 88888.00 2007-04-17 15:46:05.375 107 12270.52 99.55 55409.25 88888.00 2007-04-17 15:46:05.500 107 12270.50 99.60 55409.25 88888.00 2007-04-17 15:46:05.625 107 12270.52 99.62 55409.20 88888.00 2007-04-17 15:46:05.750 107 12270.58 99.58 55409.20 88888.00 2007-04-17 15:46:05.875 107 12270.55 99.58 55409.18 88888.00 2007-04-17 15:46:06.000 107 12270.48 99.53 55409.18 88888.00 2007-04-17 15:46:06.125 107 12270.40 99.47 55409.15 88888.00 2007-04-17 15:46:06.250 107 12270.45 99.55 55409.20 88888.00 2007-04-17 15:46:06.375 107 12270.42 99.55 55409.18 88888.00 2007-04-17 15:46:06.500 107 12270.38 99.60 55409.18 88888.00 2007-04-17 15:46:06.625 107 12270.33 99.65 55409.22 88888.00 2007-04-17 15:46:06.750 107 12270.23 99.60 55409.22 88888.00 2007-04-17 15:46:06.875 107 12270.25 99.62 55409.20 88888.00 2007-04-17 15:46:07.000 107 12270.30 99.65 55409.18 88888.00 2007-04-17 15:46:07.125 107 12270.27 99.65 55409.22 88888.00 2007-04-17 15:46:07.250 107 12270.23 99.65 55409.25 88888.00 2007-04-17 15:46:07.375 107 12270.27 99.70 55409.25 88888.00 2007-04-17 15:46:07.500 107 12270.30 99.72 55409.22 88888.00 2007-04-17 15:46:07.625 107 12270.30 99.72 55409.22 88888.00 2007-04-17 15:46:07.750 107 12270.23 99.67 55409.22 88888.00 2007-04-17 15:46:07.875 107 12270.20 99.67 55409.22 88888.00 2007-04-17 15:46:08.000 107 12270.23 99.70 55409.20 88888.00 2007-04-17 15:46:08.125 107 12270.30 99.67 55409.18 88888.00 2007-04-17 15:46:08.250 107 12270.38 99.70 55409.20 88888.00 2007-04-17 15:46:08.375 107 12270.45 99.72 55409.22 88888.00 2007-04-17 15:46:08.500 107 12270.42 99.70 55409.20 88888.00 2007-04-17 15:46:08.625 107 12270.38 99.62 55409.20 88888.00 2007-04-17 15:46:08.750 107 12270.33 99.62 55409.20 88888.00 2007-04-17 15:46:08.875 107 12270.30 99.62 55409.22 88888.00 2007-04-17 15:46:09.000 107 12270.27 99.65 55409.20 88888.00 2007-04-17 15:46:09.125 107 12270.20 99.67 55409.22 88888.00 2007-04-17 15:46:09.250 107 12270.25 99.72 55409.25 88888.00 2007-04-17 15:46:09.375 107 12270.33 99.78 55409.28 88888.00 2007-04-17 15:46:09.500 107 12270.33 99.78 55409.25 88888.00 2007-04-17 15:46:09.625 107 12270.27 99.70 55409.22 88888.00 2007-04-17 15:46:09.750 107 12270.25 99.75 55409.18 88888.00 2007-04-17 15:46:09.875 107 12270.25 99.75 55409.20 88888.00 2007-04-17 15:46:10.000 107 12270.27 99.83 55409.18 88888.00 2007-04-17 15:46:10.125 107 12270.25 99.80 55409.20 88888.00 2007-04-17 15:46:10.250 107 12270.27 99.70 55409.15 88888.00 2007-04-17 15:46:10.375 107 12270.20 99.67 55409.12 88888.00 2007-04-17 15:46:10.500 107 12270.23 99.70 55409.20 88888.00 2007-04-17 15:46:10.625 107 12270.30 99.75 55409.20 88888.00 2007-04-17 15:46:10.750 107 12270.38 99.75 55409.18 88888.00 2007-04-17 15:46:10.875 107 12270.38 99.70 55409.18 88888.00 2007-04-17 15:46:11.000 107 12270.35 99.72 55409.18 88888.00 2007-04-17 15:46:11.125 107 12270.30 99.70 55409.20 88888.00 2007-04-17 15:46:11.250 107 12270.23 99.72 55409.15 88888.00 2007-04-17 15:46:11.375 107 12270.30 99.72 55409.12 88888.00 2007-04-17 15:46:11.500 107 12270.33 99.78 55409.15 88888.00 2007-04-17 15:46:11.625 107 12270.33 99.78 55409.12 88888.00 2007-04-17 15:46:11.750 107 12270.27 99.75 55409.12 88888.00 2007-04-17 15:46:11.875 107 12270.17 99.75 55409.10 88888.00 2007-04-17 15:46:12.000 107 12270.15 99.72 55409.10 88888.00 2007-04-17 15:46:12.125 107 12270.20 99.80 55409.15 88888.00 2007-04-17 15:46:12.250 107 12270.17 99.80 55409.18 88888.00 2007-04-17 15:46:12.375 107 12270.20 99.80 55409.12 88888.00 2007-04-17 15:46:12.500 107 12270.17 99.80 55409.15 88888.00 2007-04-17 15:46:12.625 107 12270.23 99.83 55409.18 88888.00 2007-04-17 15:46:12.750 107 12270.12 99.83 55409.15 88888.00 2007-04-17 15:46:12.875 107 12270.15 99.83 55409.15 88888.00 2007-04-17 15:46:13.000 107 12270.17 99.80 55409.15 88888.00 2007-04-17 15:46:13.125 107 12270.17 99.78 55409.12 88888.00 2007-04-17 15:46:13.250 107 12270.15 99.83 55409.15 88888.00 2007-04-17 15:46:13.375 107 12270.23 99.85 55409.12 88888.00 2007-04-17 15:46:13.500 107 12270.20 99.88 55409.10 88888.00 2007-04-17 15:46:13.625 107 12270.20 99.90 55409.10 88888.00 2007-04-17 15:46:13.750 107 12270.25 99.88 55409.12 88888.00 2007-04-17 15:46:13.875 107 12270.33 99.88 55409.12 88888.00 2007-04-17 15:46:14.000 107 12270.23 99.88 55409.12 88888.00 2007-04-17 15:46:14.125 107 12270.17 99.90 55409.12 88888.00 2007-04-17 15:46:14.250 107 12270.20 99.90 55409.18 88888.00 2007-04-17 15:46:14.375 107 12270.23 99.90 55409.20 88888.00 2007-04-17 15:46:14.500 107 12270.17 99.95 55409.18 88888.00 2007-04-17 15:46:14.625 107 12270.20 99.92 55409.18 88888.00 2007-04-17 15:46:14.750 107 12270.20 99.90 55409.12 88888.00 2007-04-17 15:46:14.875 107 12270.17 99.90 55409.15 88888.00 2007-04-17 15:46:15.000 107 12270.20 99.95 55409.15 88888.00 2007-04-17 15:46:15.125 107 12270.23 100.00 55409.18 88888.00 2007-04-17 15:46:15.250 107 12270.15 99.97 55409.18 88888.00 2007-04-17 15:46:15.375 107 12270.15 100.00 55409.18 88888.00 2007-04-17 15:46:15.500 107 12270.10 99.95 55409.15 88888.00 2007-04-17 15:46:15.625 107 12270.08 99.92 55409.15 88888.00 2007-04-17 15:46:15.750 107 12270.05 99.90 55409.15 88888.00 2007-04-17 15:46:15.875 107 12270.00 99.90 55409.12 88888.00 2007-04-17 15:46:16.000 107 12270.08 99.92 55409.12 88888.00 2007-04-17 15:46:16.125 107 12270.02 99.90 55409.10 88888.00 2007-04-17 15:46:16.250 107 12269.90 99.88 55409.07 88888.00 2007-04-17 15:46:16.375 107 12269.95 99.97 55409.12 88888.00 2007-04-17 15:46:16.500 107 12269.95 99.97 55409.10 88888.00 2007-04-17 15:46:16.625 107 12269.92 99.95 55409.07 88888.00 2007-04-17 15:46:16.750 107 12269.90 99.97 55409.12 88888.00 2007-04-17 15:46:16.875 107 12269.92 100.03 55409.12 88888.00 2007-04-17 15:46:17.000 107 12269.98 99.97 55409.12 88888.00 2007-04-17 15:46:17.125 107 12270.02 100.00 55409.15 88888.00 2007-04-17 15:46:17.250 107 12269.98 99.97 55409.15 88888.00 2007-04-17 15:46:17.375 107 12270.02 100.00 55409.15 88888.00 2007-04-17 15:46:17.500 107 12270.02 100.00 55409.12 88888.00 2007-04-17 15:46:17.625 107 12269.98 99.97 55409.15 88888.00 2007-04-17 15:46:17.750 107 12269.90 100.00 55409.12 88888.00 2007-04-17 15:46:17.875 107 12269.88 100.00 55409.10 88888.00 2007-04-17 15:46:18.000 107 12269.92 100.00 55409.10 88888.00 2007-04-17 15:46:18.125 107 12269.95 100.05 55409.12 88888.00 2007-04-17 15:46:18.250 107 12269.85 100.05 55409.07 88888.00 2007-04-17 15:46:18.375 107 12269.85 100.00 55409.05 88888.00 2007-04-17 15:46:18.500 107 12269.92 100.03 55409.07 88888.00 2007-04-17 15:46:18.625 107 12269.98 100.00 55409.10 88888.00 2007-04-17 15:46:18.750 107 12269.88 99.95 55409.05 88888.00 2007-04-17 15:46:18.875 107 12269.83 99.90 55409.05 88888.00 2007-04-17 15:46:19.000 107 12269.85 100.00 55409.07 88888.00 2007-04-17 15:46:19.125 107 12269.98 100.05 55409.07 88888.00 2007-04-17 15:46:19.250 107 12270.02 100.05 55409.07 88888.00 2007-04-17 15:46:19.375 107 12270.02 100.08 55409.10 88888.00 2007-04-17 15:46:19.500 107 12270.00 100.10 55409.07 88888.00 2007-04-17 15:46:19.625 107 12270.02 100.10 55409.10 88888.00 2007-04-17 15:46:19.750 107 12270.02 100.12 55409.07 88888.00 2007-04-17 15:46:19.875 107 12269.95 100.08 55409.05 88888.00 2007-04-17 15:46:20.000 107 12269.77 100.00 55409.00 88888.00 2007-04-17 15:46:20.125 107 12269.77 100.00 55409.03 88888.00 2007-04-17 15:46:20.250 107 12269.88 100.03 55409.05 88888.00 2007-04-17 15:46:20.375 107 12269.90 100.03 55409.05 88888.00 2007-04-17 15:46:20.500 107 12269.90 100.05 55409.10 88888.00 2007-04-17 15:46:20.625 107 12269.90 100.08 55409.12 88888.00 2007-04-17 15:46:20.750 107 12269.90 100.10 55409.07 88888.00 2007-04-17 15:46:20.875 107 12269.98 100.17 55409.10 88888.00 2007-04-17 15:46:21.000 107 12269.95 100.17 55409.07 88888.00 2007-04-17 15:46:21.125 107 12269.90 100.10 55409.05 88888.00 2007-04-17 15:46:21.250 107 12269.90 100.12 55409.07 88888.00 2007-04-17 15:46:21.375 107 12269.88 100.17 55409.07 88888.00 2007-04-17 15:46:21.500 107 12269.90 100.15 55409.05 88888.00 2007-04-17 15:46:21.625 107 12269.92 100.12 55409.07 88888.00 2007-04-17 15:46:21.750 107 12269.95 100.12 55409.05 88888.00 2007-04-17 15:46:21.875 107 12269.90 100.12 55409.07 88888.00 2007-04-17 15:46:22.000 107 12269.85 100.12 55409.05 88888.00 2007-04-17 15:46:22.125 107 12269.80 100.10 55409.05 88888.00 2007-04-17 15:46:22.250 107 12269.75 100.08 55409.03 88888.00 2007-04-17 15:46:22.375 107 12269.75 100.12 55409.03 88888.00 2007-04-17 15:46:22.500 107 12269.83 100.20 55409.05 88888.00 2007-04-17 15:46:22.625 107 12269.88 100.20 55409.05 88888.00 2007-04-17 15:46:22.750 107 12269.88 100.15 55409.05 88888.00 2007-04-17 15:46:22.875 107 12269.85 100.12 55409.03 88888.00 2007-04-17 15:46:23.000 107 12269.85 100.20 55409.03 88888.00 2007-04-17 15:46:23.125 107 12269.90 100.20 55409.00 88888.00 2007-04-17 15:46:23.250 107 12269.80 100.12 55409.03 88888.00 2007-04-17 15:46:23.375 107 12269.80 100.17 55409.00 88888.00 2007-04-17 15:46:23.500 107 12269.75 100.17 55409.00 88888.00 2007-04-17 15:46:23.625 107 12269.73 100.15 55409.05 88888.00 2007-04-17 15:46:23.750 107 12269.77 100.20 55409.03 88888.00 2007-04-17 15:46:23.875 107 12269.73 100.17 55409.03 88888.00 2007-04-17 15:46:24.000 107 12269.70 100.15 55409.00 88888.00 2007-04-17 15:46:24.125 107 12269.75 100.10 55409.00 88888.00 2007-04-17 15:46:24.250 107 12269.73 100.17 55408.97 88888.00 2007-04-17 15:46:24.375 107 12269.75 100.20 55409.00 88888.00 2007-04-17 15:46:24.500 107 12269.83 100.22 55409.00 88888.00 2007-04-17 15:46:24.625 107 12269.85 100.25 55408.97 88888.00 2007-04-17 15:46:24.750 107 12269.70 100.17 55408.95 88888.00 2007-04-17 15:46:24.875 107 12269.70 100.17 55408.95 88888.00 2007-04-17 15:46:25.000 107 12269.75 100.15 55408.93 88888.00 2007-04-17 15:46:25.125 107 12269.75 100.17 55409.00 88888.00 2007-04-17 15:46:25.250 107 12269.77 100.22 55409.03 88888.00 2007-04-17 15:46:25.375 107 12269.77 100.28 55408.97 88888.00 2007-04-17 15:46:25.500 107 12269.77 100.28 55409.00 88888.00 2007-04-17 15:46:25.625 107 12269.77 100.33 55409.00 88888.00 2007-04-17 15:46:25.750 107 12269.80 100.25 55408.97 88888.00 2007-04-17 15:46:25.875 107 12269.88 100.25 55408.97 88888.00 2007-04-17 15:46:26.000 107 12269.85 100.25 55408.95 88888.00 2007-04-17 15:46:26.125 107 12269.80 100.28 55408.97 88888.00 2007-04-17 15:46:26.250 107 12269.75 100.25 55409.00 88888.00 2007-04-17 15:46:26.375 107 12269.77 100.28 55408.97 88888.00 2007-04-17 15:46:26.500 107 12269.80 100.28 55408.97 88888.00 2007-04-17 15:46:26.625 107 12269.83 100.22 55408.95 88888.00 2007-04-17 15:46:26.750 107 12269.85 100.25 55408.93 88888.00 2007-04-17 15:46:26.875 107 12269.85 100.28 55408.93 88888.00 2007-04-17 15:46:27.000 107 12269.80 100.33 55408.90 88888.00 2007-04-17 15:46:27.125 107 12269.77 100.33 55408.90 88888.00 2007-04-17 15:46:27.250 107 12269.77 100.28 55408.90 88888.00 2007-04-17 15:46:27.375 107 12269.85 100.28 55408.88 88888.00 2007-04-17 15:46:27.500 107 12269.88 100.30 55408.90 88888.00 2007-04-17 15:46:27.625 107 12269.85 100.28 55408.90 88888.00 2007-04-17 15:46:27.750 107 12269.77 100.28 55408.90 88888.00 2007-04-17 15:46:27.875 107 12269.80 100.33 55408.90 88888.00 2007-04-17 15:46:28.000 107 12269.80 100.33 55408.88 88888.00 2007-04-17 15:46:28.125 107 12269.80 100.30 55408.88 88888.00 2007-04-17 15:46:28.250 107 12269.77 100.30 55408.88 88888.00 2007-04-17 15:46:28.375 107 12269.88 100.33 55408.90 88888.00 2007-04-17 15:46:28.500 107 12269.85 100.33 55408.85 88888.00 2007-04-17 15:46:28.625 107 12269.77 100.35 55408.88 88888.00 2007-04-17 15:46:28.750 107 12269.77 100.35 55408.88 88888.00 2007-04-17 15:46:28.875 107 12269.85 100.35 55408.93 88888.00 2007-04-17 15:46:29.000 107 12269.85 100.30 55408.90 88888.00 2007-04-17 15:46:29.125 107 12269.85 100.35 55408.93 88888.00 2007-04-17 15:46:29.250 107 12269.90 100.40 55408.90 88888.00 2007-04-17 15:46:29.375 107 12269.92 100.40 55408.90 88888.00 2007-04-17 15:46:29.500 107 12269.88 100.35 55408.88 88888.00 2007-04-17 15:46:29.625 107 12269.83 100.30 55408.85 88888.00 2007-04-17 15:46:29.750 107 12269.83 100.28 55408.85 88888.00 2007-04-17 15:46:29.875 107 12269.83 100.33 55408.85 88888.00 2007-04-17 15:46:30.000 107 12269.83 100.42 55408.88 88888.00 2007-04-17 15:46:30.125 107 12269.85 100.42 55408.88 88888.00 2007-04-17 15:46:30.250 107 12269.80 100.40 55408.85 88888.00 2007-04-17 15:46:30.375 107 12269.80 100.40 55408.88 88888.00 2007-04-17 15:46:30.500 107 12269.80 100.42 55408.88 88888.00 2007-04-17 15:46:30.625 107 12269.85 100.47 55408.88 88888.00 2007-04-17 15:46:30.750 107 12269.88 100.40 55408.82 88888.00 2007-04-17 15:46:30.875 107 12269.83 100.42 55408.85 88888.00 2007-04-17 15:46:31.000 107 12269.73 100.47 55408.85 88888.00 2007-04-17 15:46:31.125 107 12269.75 100.53 55408.90 88888.00 2007-04-17 15:46:31.250 107 12269.77 100.47 55408.88 88888.00 2007-04-17 15:46:31.375 107 12269.85 100.42 55408.82 88888.00 2007-04-17 15:46:31.500 107 12269.90 100.47 55408.88 88888.00 2007-04-17 15:46:31.625 107 12269.88 100.47 55408.85 88888.00 2007-04-17 15:46:31.750 107 12269.88 100.45 55408.82 88888.00 2007-04-17 15:46:31.875 107 12269.85 100.50 55408.82 88888.00 2007-04-17 15:46:32.000 107 12269.85 100.47 55408.82 88888.00 2007-04-17 15:46:32.125 107 12269.92 100.53 55408.85 88888.00 2007-04-17 15:46:32.250 107 12270.00 100.53 55408.85 88888.00 2007-04-17 15:46:32.375 107 12269.95 100.53 55408.85 88888.00 2007-04-17 15:46:32.500 107 12269.88 100.55 55408.88 88888.00 2007-04-17 15:46:32.625 107 12269.85 100.55 55408.85 88888.00 2007-04-17 15:46:32.750 107 12269.85 100.50 55408.82 88888.00 2007-04-17 15:46:32.875 107 12269.85 100.47 55408.80 88888.00 2007-04-17 15:46:33.000 107 12269.92 100.53 55408.82 88888.00 2007-04-17 15:46:33.125 107 12269.98 100.55 55408.85 88888.00 2007-04-17 15:46:33.250 107 12269.85 100.47 55408.80 88888.00 2007-04-17 15:46:33.375 107 12269.85 100.47 55408.80 88888.00 2007-04-17 15:46:33.500 107 12269.92 100.58 55408.80 88888.00 2007-04-17 15:46:33.625 107 12269.92 100.62 55408.82 88888.00 2007-04-17 15:46:33.750 107 12269.92 100.62 55408.80 88888.00 2007-04-17 15:46:33.875 107 12269.90 100.60 55408.80 88888.00 2007-04-17 15:46:34.000 107 12269.92 100.58 55408.78 88888.00 2007-04-17 15:46:34.125 107 12269.88 100.58 55408.80 88888.00 2007-04-17 15:46:34.250 107 12269.80 100.50 55408.80 88888.00 2007-04-17 15:46:34.375 107 12269.80 100.58 55408.78 88888.00 2007-04-17 15:46:34.500 107 12269.83 100.58 55408.82 88888.00 2007-04-17 15:46:34.625 107 12269.90 100.62 55408.82 88888.00 2007-04-17 15:46:34.750 107 12269.98 100.62 55408.85 88888.00 2007-04-17 15:46:34.875 107 12269.95 100.62 55408.82 88888.00 2007-04-17 15:46:35.000 107 12269.88 100.62 55408.80 88888.00 2007-04-17 15:46:35.125 107 12269.88 100.62 55408.80 88888.00 2007-04-17 15:46:35.250 107 12269.80 100.58 55408.75 88888.00 2007-04-17 15:46:35.375 107 12269.80 100.58 55408.75 88888.00 2007-04-17 15:46:35.500 107 12269.85 100.62 55408.80 88888.00 2007-04-17 15:46:35.625 107 12269.92 100.65 55408.80 88888.00 2007-04-17 15:46:35.750 107 12269.92 100.67 55408.80 88888.00 2007-04-17 15:46:35.875 107 12269.90 100.70 55408.82 88888.00 2007-04-17 15:46:36.000 107 12269.85 100.67 55408.78 88888.00 2007-04-17 15:46:36.125 107 12269.90 100.67 55408.78 88888.00 2007-04-17 15:46:36.250 107 12269.85 100.62 55408.78 88888.00 2007-04-17 15:46:36.375 107 12269.85 100.67 55408.78 88888.00 2007-04-17 15:46:36.500 107 12269.88 100.72 55408.80 88888.00 2007-04-17 15:46:36.625 107 12269.88 100.70 55408.80 88888.00 2007-04-17 15:46:36.750 107 12269.83 100.70 55408.80 88888.00 2007-04-17 15:46:36.875 107 12269.75 100.70 55408.80 88888.00 2007-04-17 15:46:37.000 107 12269.77 100.65 55408.80 88888.00 2007-04-17 15:46:37.125 107 12269.80 100.62 55408.78 88888.00 2007-04-17 15:46:37.250 107 12269.85 100.65 55408.80 88888.00 2007-04-17 15:46:37.375 107 12269.85 100.70 55408.80 88888.00 2007-04-17 15:46:37.500 107 12269.95 100.72 55408.82 88888.00 2007-04-17 15:46:37.625 107 12269.90 100.75 55408.80 88888.00 2007-04-17 15:46:37.750 107 12269.88 100.78 55408.78 88888.00 2007-04-17 15:46:37.875 107 12269.92 100.80 55408.75 88888.00 2007-04-17 15:46:38.000 107 12269.98 100.80 55408.78 88888.00 2007-04-17 15:46:38.125 107 12269.98 100.78 55408.75 88888.00 2007-04-17 15:46:38.250 107 12269.88 100.75 55408.75 88888.00 2007-04-17 15:46:38.375 107 12269.85 100.80 55408.78 88888.00 2007-04-17 15:46:38.500 107 12269.95 100.88 55408.80 88888.00 2007-04-17 15:46:38.625 107 12269.98 100.85 55408.78 88888.00 2007-04-17 15:46:38.750 107 12269.92 100.80 55408.78 88888.00 2007-04-17 15:46:38.875 107 12269.92 100.80 55408.78 88888.00 2007-04-17 15:46:39.000 107 12269.98 100.90 55408.78 88888.00 2007-04-17 15:46:39.125 107 12270.00 100.92 55408.80 88888.00 2007-04-17 15:46:39.250 107 12269.95 100.85 55408.80 88888.00 2007-04-17 15:46:39.375 107 12269.95 100.85 55408.80 88888.00 2007-04-17 15:46:39.500 107 12269.90 100.85 55408.80 88888.00 2007-04-17 15:46:39.625 107 12269.83 100.85 55408.75 88888.00 2007-04-17 15:46:39.750 107 12269.83 100.85 55408.75 88888.00 2007-04-17 15:46:39.875 107 12269.92 100.85 55408.75 88888.00 2007-04-17 15:46:40.000 107 12270.00 100.85 55408.72 88888.00 2007-04-17 15:46:40.125 107 12270.00 100.88 55408.72 88888.00 2007-04-17 15:46:40.250 107 12269.90 100.88 55408.72 88888.00 2007-04-17 15:46:40.375 107 12269.85 100.92 55408.75 88888.00 2007-04-17 15:46:40.500 107 12269.90 100.97 55408.78 88888.00 2007-04-17 15:46:40.625 107 12269.88 100.95 55408.78 88888.00 2007-04-17 15:46:40.750 107 12269.77 100.95 55408.75 88888.00 2007-04-17 15:46:40.875 107 12269.77 101.00 55408.72 88888.00 2007-04-17 15:46:41.000 107 12269.88 100.95 55408.70 88888.00 2007-04-17 15:46:41.125 107 12269.85 100.95 55408.72 88888.00 2007-04-17 15:46:41.250 107 12269.88 100.95 55408.72 88888.00 2007-04-17 15:46:41.375 107 12270.02 100.97 55408.72 88888.00 2007-04-17 15:46:41.500 107 12269.90 101.00 55408.70 88888.00 2007-04-17 15:46:41.625 107 12269.77 101.00 55408.70 88888.00 2007-04-17 15:46:41.750 107 12269.77 100.90 55408.65 88888.00 2007-04-17 15:46:41.875 107 12269.83 100.88 55408.65 88888.00 2007-04-17 15:46:42.000 107 12269.90 100.92 55408.62 88888.00 2007-04-17 15:46:42.125 107 12269.92 101.03 55408.68 88888.00 2007-04-17 15:46:42.250 107 12269.83 100.97 55408.70 88888.00 2007-04-17 15:46:42.375 107 12269.80 100.97 55408.68 88888.00 2007-04-17 15:46:42.500 107 12269.80 100.97 55408.70 88888.00 2007-04-17 15:46:42.625 107 12269.88 101.03 55408.70 88888.00 2007-04-17 15:46:42.750 107 12269.90 101.00 55408.70 88888.00 2007-04-17 15:46:42.875 107 12269.90 101.03 55408.70 88888.00 2007-04-17 15:46:43.000 107 12269.92 101.10 55408.70 88888.00 2007-04-17 15:46:43.125 107 12269.95 101.12 55408.70 88888.00 2007-04-17 15:46:43.250 107 12269.92 101.08 55408.72 88888.00 2007-04-17 15:46:43.375 107 12269.98 101.12 55408.68 88888.00 2007-04-17 15:46:43.500 107 12269.98 101.15 55408.68 88888.00 2007-04-17 15:46:43.625 107 12270.00 101.15 55408.70 88888.00 2007-04-17 15:46:43.750 107 12269.98 101.17 55408.65 88888.00 2007-04-17 15:46:43.875 107 12270.02 101.12 55408.65 88888.00 2007-04-17 15:46:44.000 107 12270.05 101.15 55408.68 88888.00 2007-04-17 15:46:44.125 107 12270.08 101.15 55408.70 88888.00 2007-04-17 15:46:44.250 107 12270.05 101.12 55408.70 88888.00 2007-04-17 15:46:44.375 107 12270.02 101.12 55408.70 88888.00 2007-04-17 15:46:44.500 107 12270.05 101.20 55408.70 88888.00 2007-04-17 15:46:44.625 107 12270.05 101.20 55408.62 88888.00 2007-04-17 15:46:44.750 107 12270.00 101.17 55408.62 88888.00 2007-04-17 15:46:44.875 107 12270.05 101.20 55408.65 88888.00 2007-04-17 15:46:45.000 107 12270.10 101.22 55408.65 88888.00 2007-04-17 15:46:45.125 107 12270.00 101.22 55408.68 88888.00 2007-04-17 15:46:45.250 107 12269.95 101.20 55408.68 88888.00 2007-04-17 15:46:45.375 107 12269.92 101.22 55408.68 88888.00 2007-04-17 15:46:45.500 107 12270.02 101.25 55408.68 88888.00 2007-04-17 15:46:45.625 107 12270.15 101.25 55408.70 88888.00 2007-04-17 15:46:45.750 107 12270.17 101.25 55408.68 88888.00 2007-04-17 15:46:45.875 107 12270.12 101.25 55408.68 88888.00 2007-04-17 15:46:46.000 107 12270.05 101.25 55408.65 88888.00 2007-04-17 15:46:46.125 107 12270.05 101.28 55408.65 88888.00 2007-04-17 15:46:46.250 107 12270.08 101.25 55408.65 88888.00 2007-04-17 15:46:46.375 107 12270.10 101.25 55408.65 88888.00 2007-04-17 15:46:46.500 107 12270.12 101.30 55408.68 88888.00 2007-04-17 15:46:46.625 107 12270.17 101.33 55408.68 88888.00 2007-04-17 15:46:46.750 107 12270.15 101.33 55408.65 88888.00 2007-04-17 15:46:46.875 107 12270.12 101.35 55408.65 88888.00 2007-04-17 15:46:47.000 107 12270.08 101.28 55408.62 88888.00 2007-04-17 15:46:47.125 107 12270.05 101.25 55408.62 88888.00 2007-04-17 15:46:47.250 107 12270.05 101.28 55408.62 88888.00 2007-04-17 15:46:47.375 107 12270.15 101.35 55408.68 88888.00 2007-04-17 15:46:47.500 107 12270.15 101.38 55408.65 88888.00 2007-04-17 15:46:47.625 107 12270.15 101.38 55408.65 88888.00 2007-04-17 15:46:47.750 107 12270.17 101.38 55408.62 88888.00 2007-04-17 15:46:47.875 107 12270.15 101.35 55408.62 88888.00 2007-04-17 15:46:48.000 107 12270.10 101.33 55408.62 88888.00 2007-04-17 15:46:48.125 107 12270.10 101.35 55408.65 88888.00 2007-04-17 15:46:48.250 107 12270.05 101.38 55408.62 88888.00 2007-04-17 15:46:48.375 107 12270.10 101.35 55408.62 88888.00 2007-04-17 15:46:48.500 107 12270.15 101.42 55408.62 88888.00 2007-04-17 15:46:48.625 107 12270.10 101.40 55408.62 88888.00 2007-04-17 15:46:48.750 107 12270.17 101.40 55408.62 88888.00 2007-04-17 15:46:48.875 107 12270.23 101.45 55408.62 88888.00 2007-04-17 15:46:49.000 107 12270.25 101.47 55408.60 88888.00 2007-04-17 15:46:49.125 107 12270.30 101.47 55408.62 88888.00 2007-04-17 15:46:49.250 107 12270.25 101.42 55408.60 88888.00 2007-04-17 15:46:49.375 107 12270.23 101.42 55408.60 88888.00 2007-04-17 15:46:49.500 107 12270.27 101.55 55408.65 88888.00 2007-04-17 15:46:49.625 107 12270.20 101.55 55408.62 88888.00 2007-04-17 15:46:49.750 107 12270.17 101.55 55408.60 88888.00 2007-04-17 15:46:49.875 107 12270.20 101.53 55408.62 88888.00 2007-04-17 15:46:50.000 107 12270.23 101.50 55408.57 88888.00 2007-04-17 15:46:50.125 107 12270.23 101.45 55408.60 88888.00 2007-04-17 15:46:50.250 107 12270.17 101.45 55408.60 88888.00 2007-04-17 15:46:50.375 107 12270.27 101.50 55408.60 88888.00 2007-04-17 15:46:50.500 107 12270.30 101.50 55408.57 88888.00 2007-04-17 15:46:50.625 107 12270.25 101.47 55408.60 88888.00 2007-04-17 15:46:50.750 107 12270.27 101.50 55408.60 88888.00 2007-04-17 15:46:50.875 107 12270.33 101.58 55408.62 88888.00 2007-04-17 15:46:51.000 107 12270.30 101.55 55408.60 88888.00 2007-04-17 15:46:51.125 107 12270.23 101.53 55408.62 88888.00 2007-04-17 15:46:51.250 107 12270.23 101.47 55408.60 88888.00 2007-04-17 15:46:51.375 107 12270.35 101.50 55408.60 88888.00 2007-04-17 15:46:51.500 107 12270.42 101.53 55408.62 88888.00 2007-04-17 15:46:51.625 107 12270.45 101.53 55408.60 88888.00 2007-04-17 15:46:51.750 107 12270.48 101.58 55408.62 88888.00 2007-04-17 15:46:51.875 107 12270.42 101.58 55408.60 88888.00 2007-04-17 15:46:52.000 107 12270.45 101.53 55408.55 88888.00 2007-04-17 15:46:52.125 107 12270.42 101.53 55408.57 88888.00 2007-04-17 15:46:52.250 107 12270.45 101.53 55408.57 88888.00 2007-04-17 15:46:52.375 107 12270.42 101.58 55408.55 88888.00 2007-04-17 15:46:52.500 107 12270.40 101.58 55408.55 88888.00 2007-04-17 15:46:52.625 107 12270.40 101.60 55408.57 88888.00 2007-04-17 15:46:52.750 107 12270.40 101.60 55408.60 88888.00 2007-04-17 15:46:52.875 107 12270.38 101.60 55408.62 88888.00 2007-04-17 15:46:53.000 107 12270.38 101.60 55408.60 88888.00 2007-04-17 15:46:53.125 107 12270.40 101.58 55408.60 88888.00 2007-04-17 15:46:53.250 107 12270.38 101.55 55408.60 88888.00 2007-04-17 15:46:53.375 107 12270.40 101.53 55408.60 88888.00 2007-04-17 15:46:53.500 107 12270.35 101.58 55408.57 88888.00 2007-04-17 15:46:53.625 107 12270.35 101.65 55408.62 88888.00 2007-04-17 15:46:53.750 107 12270.50 101.65 55408.62 88888.00 2007-04-17 15:46:53.875 107 12270.45 101.55 55408.57 88888.00 2007-04-17 15:46:54.000 107 12270.42 101.55 55408.53 88888.00 2007-04-17 15:46:54.125 107 12270.48 101.60 55408.57 88888.00 2007-04-17 15:46:54.250 107 12270.48 101.58 55408.62 88888.00 2007-04-17 15:46:54.375 107 12270.50 101.60 55408.65 88888.00 2007-04-17 15:46:54.500 107 12270.52 101.60 55408.60 88888.00 2007-04-17 15:46:54.625 107 12270.50 101.65 55408.55 88888.00 2007-04-17 15:46:54.750 107 12270.45 101.62 55408.55 88888.00 2007-04-17 15:46:54.875 107 12270.45 101.65 55408.57 88888.00 2007-04-17 15:46:55.000 107 12270.48 101.62 55408.55 88888.00 2007-04-17 15:46:55.125 107 12270.45 101.60 55408.53 88888.00 2007-04-17 15:46:55.250 107 12270.42 101.60 55408.55 88888.00 2007-04-17 15:46:55.375 107 12270.48 101.62 55408.55 88888.00 2007-04-17 15:46:55.500 107 12270.42 101.65 55408.55 88888.00 2007-04-17 15:46:55.625 107 12270.42 101.65 55408.55 88888.00 2007-04-17 15:46:55.750 107 12270.52 101.70 55408.57 88888.00 2007-04-17 15:46:55.875 107 12270.55 101.67 55408.55 88888.00 2007-04-17 15:46:56.000 107 12270.52 101.67 55408.57 88888.00 2007-04-17 15:46:56.125 107 12270.50 101.70 55408.55 88888.00 2007-04-17 15:46:56.250 107 12270.50 101.65 55408.55 88888.00 2007-04-17 15:46:56.375 107 12270.58 101.62 55408.53 88888.00 2007-04-17 15:46:56.500 107 12270.60 101.65 55408.53 88888.00 2007-04-17 15:46:56.625 107 12270.60 101.70 55408.55 88888.00 2007-04-17 15:46:56.750 107 12270.55 101.70 55408.55 88888.00 2007-04-17 15:46:56.875 107 12270.52 101.75 55408.57 88888.00 2007-04-17 15:46:57.000 107 12270.55 101.78 55408.57 88888.00 2007-04-17 15:46:57.125 107 12270.50 101.72 55408.55 88888.00 2007-04-17 15:46:57.250 107 12270.48 101.67 55408.55 88888.00 2007-04-17 15:46:57.375 107 12270.58 101.70 55408.57 88888.00 2007-04-17 15:46:57.500 107 12270.60 101.78 55408.55 88888.00 2007-04-17 15:46:57.625 107 12270.62 101.78 55408.55 88888.00 2007-04-17 15:46:57.750 107 12270.62 101.75 55408.55 88888.00 2007-04-17 15:46:57.875 107 12270.62 101.80 55408.57 88888.00 2007-04-17 15:46:58.000 107 12270.58 101.83 55408.53 88888.00 2007-04-17 15:46:58.125 107 12270.52 101.75 55408.53 88888.00 2007-04-17 15:46:58.250 107 12270.58 101.78 55408.55 88888.00 2007-04-17 15:46:58.375 107 12270.67 101.83 55408.55 88888.00 2007-04-17 15:46:58.500 107 12270.77 101.85 55408.55 88888.00 2007-04-17 15:46:58.625 107 12270.73 101.80 55408.53 88888.00 2007-04-17 15:46:58.750 107 12270.65 101.78 55408.50 88888.00 2007-04-17 15:46:58.875 107 12270.60 101.75 55408.50 88888.00 2007-04-17 15:46:59.000 107 12270.55 101.78 55408.50 88888.00 2007-04-17 15:46:59.125 107 12270.55 101.78 55408.53 88888.00 2007-04-17 15:46:59.250 107 12270.58 101.80 55408.53 88888.00 2007-04-17 15:46:59.375 107 12270.62 101.80 55408.55 88888.00 2007-04-17 15:46:59.500 107 12270.65 101.83 55408.55 88888.00 2007-04-17 15:46:59.625 107 12270.60 101.83 55408.53 88888.00 2007-04-17 15:46:59.750 107 12270.58 101.80 55408.50 88888.00 2007-04-17 15:46:59.875 107 12270.58 101.78 55408.53 88888.00 2007-04-17 15:47:00.000 107 12270.60 101.85 55408.53 88888.00 2007-04-17 15:47:00.125 107 12270.65 101.88 55408.53 88888.00 2007-04-17 15:47:00.250 107 12270.58 101.75 55408.50 88888.00 2007-04-17 15:47:00.375 107 12270.65 101.80 55408.47 88888.00 2007-04-17 15:47:00.500 107 12270.65 101.80 55408.53 88888.00 2007-04-17 15:47:00.625 107 12270.58 101.80 55408.50 88888.00 2007-04-17 15:47:00.750 107 12270.60 101.85 55408.53 88888.00 2007-04-17 15:47:00.875 107 12270.65 101.90 55408.53 88888.00 2007-04-17 15:47:01.000 107 12270.60 101.85 55408.47 88888.00 2007-04-17 15:47:01.125 107 12270.55 101.78 55408.47 88888.00 2007-04-17 15:47:01.250 107 12270.52 101.80 55408.47 88888.00 2007-04-17 15:47:01.375 107 12270.65 101.83 55408.50 88888.00 2007-04-17 15:47:01.500 107 12270.65 101.80 55408.50 88888.00 2007-04-17 15:47:01.625 107 12270.62 101.83 55408.50 88888.00 2007-04-17 15:47:01.750 107 12270.58 101.83 55408.50 88888.00 2007-04-17 15:47:01.875 107 12270.62 101.83 55408.50 88888.00 2007-04-17 15:47:02.000 107 12270.67 101.88 55408.53 88888.00 2007-04-17 15:47:02.125 107 12270.62 101.92 55408.53 88888.00 2007-04-17 15:47:02.250 107 12270.60 101.90 55408.53 88888.00 2007-04-17 15:47:02.375 107 12270.58 101.90 55408.50 88888.00 2007-04-17 15:47:02.500 107 12270.58 101.83 55408.47 88888.00 2007-04-17 15:47:02.625 107 12270.65 101.83 55408.47 88888.00 2007-04-17 15:47:02.750 107 12270.67 101.88 55408.45 88888.00 2007-04-17 15:47:02.875 107 12270.73 101.90 55408.47 88888.00 2007-04-17 15:47:03.000 107 12270.65 101.92 55408.50 88888.00 2007-04-17 15:47:03.125 107 12270.52 101.88 55408.47 88888.00 2007-04-17 15:47:03.250 107 12270.55 101.83 55408.50 88888.00 2007-04-17 15:47:03.375 107 12270.65 101.95 55408.53 88888.00 2007-04-17 15:47:03.500 107 12270.65 101.95 55408.55 88888.00 2007-04-17 15:47:03.625 107 12270.60 101.95 55408.47 88888.00 2007-04-17 15:47:03.750 107 12270.62 101.92 55408.53 88888.00 2007-04-17 15:47:03.875 107 12270.60 101.92 55408.55 88888.00 2007-04-17 15:47:04.000 107 12270.58 101.88 55408.53 88888.00 2007-04-17 15:47:04.125 107 12270.60 101.88 55408.55 88888.00 2007-04-17 15:47:04.250 107 12270.60 101.90 55408.57 88888.00 2007-04-17 15:47:04.375 107 12270.60 101.95 55408.55 88888.00 2007-04-17 15:47:04.500 107 12270.58 101.95 55408.55 88888.00 2007-04-17 15:47:04.625 107 12270.58 101.95 55408.53 88888.00 2007-04-17 15:47:04.750 107 12270.58 101.92 55408.50 88888.00 2007-04-17 15:47:04.875 107 12270.52 102.00 55408.53 88888.00 2007-04-17 15:47:05.000 107 12270.50 101.95 55408.53 88888.00 2007-04-17 15:47:05.125 107 12270.50 101.92 55408.53 88888.00 2007-04-17 15:47:05.250 107 12270.52 101.92 55408.55 88888.00 2007-04-17 15:47:05.375 107 12270.58 101.97 55408.55 88888.00 2007-04-17 15:47:05.500 107 12270.55 101.97 55408.50 88888.00 2007-04-17 15:47:05.625 107 12270.58 101.95 55408.53 88888.00 2007-04-17 15:47:05.750 107 12270.52 101.90 55408.47 88888.00 2007-04-17 15:47:05.875 107 12270.50 101.88 55408.50 88888.00 2007-04-17 15:47:06.000 107 12270.50 101.92 55408.53 88888.00 2007-04-17 15:47:06.125 107 12270.58 101.95 55408.53 88888.00 2007-04-17 15:47:06.250 107 12270.60 101.97 55408.55 88888.00 2007-04-17 15:47:06.375 107 12270.58 101.97 55408.53 88888.00 2007-04-17 15:47:06.500 107 12270.50 101.97 55408.53 88888.00 2007-04-17 15:47:06.625 107 12270.52 102.00 55408.50 88888.00 2007-04-17 15:47:06.750 107 12270.62 102.00 55408.50 88888.00 2007-04-17 15:47:06.875 107 12270.70 102.05 55408.50 88888.00 2007-04-17 15:47:07.000 107 12270.65 102.03 55408.47 88888.00 2007-04-17 15:47:07.125 107 12270.60 102.08 55408.50 88888.00 2007-04-17 15:47:07.250 107 12270.60 102.05 55408.53 88888.00 2007-04-17 15:47:07.375 107 12270.60 102.00 55408.53 88888.00 2007-04-17 15:47:07.500 107 12270.62 102.00 55408.53 88888.00 2007-04-17 15:47:07.625 107 12270.58 102.05 55408.53 88888.00 2007-04-17 15:47:07.750 107 12270.60 102.08 55408.47 88888.00 2007-04-17 15:47:07.875 107 12270.67 102.08 55408.50 88888.00 2007-04-17 15:47:08.000 107 12270.73 102.05 55408.50 88888.00 2007-04-17 15:47:08.125 107 12270.75 102.05 55408.53 88888.00 2007-04-17 15:47:08.250 107 12270.67 102.08 55408.55 88888.00 2007-04-17 15:47:08.375 107 12270.70 102.10 55408.53 88888.00 2007-04-17 15:47:08.500 107 12270.70 102.05 55408.53 88888.00 2007-04-17 15:47:08.625 107 12270.75 102.08 55408.55 88888.00 2007-04-17 15:47:08.750 107 12270.73 102.08 55408.55 88888.00 2007-04-17 15:47:08.875 107 12270.62 102.08 55408.53 88888.00 2007-04-17 15:47:09.000 107 12270.62 102.15 55408.50 88888.00 2007-04-17 15:47:09.125 107 12270.67 102.15 55408.50 88888.00 2007-04-17 15:47:09.250 107 12270.65 102.08 55408.53 88888.00 2007-04-17 15:47:09.375 107 12270.70 102.10 55408.53 88888.00 2007-04-17 15:47:09.500 107 12270.70 102.10 55408.53 88888.00 2007-04-17 15:47:09.625 107 12270.62 102.10 55408.53 88888.00 2007-04-17 15:47:09.750 107 12270.62 102.12 55408.53 88888.00 2007-04-17 15:47:09.875 107 12270.62 102.12 55408.53 88888.00 2007-04-17 15:47:10.000 107 12270.60 102.10 55408.53 88888.00 2007-04-17 15:47:10.125 107 12270.65 102.12 55408.53 88888.00 2007-04-17 15:47:10.250 107 12270.60 102.10 55408.53 88888.00 2007-04-17 15:47:10.375 107 12270.60 102.12 55408.53 88888.00 2007-04-17 15:47:10.500 107 12270.58 102.15 55408.53 88888.00 2007-04-17 15:47:10.625 107 12270.60 102.15 55408.53 88888.00 2007-04-17 15:47:10.750 107 12270.60 102.10 55408.50 88888.00 2007-04-17 15:47:10.875 107 12270.60 102.10 55408.53 88888.00 2007-04-17 15:47:11.000 107 12270.67 102.08 55408.53 88888.00 2007-04-17 15:47:11.125 107 12270.65 102.10 55408.53 88888.00 2007-04-17 15:47:11.250 107 12270.62 102.10 55408.53 88888.00 2007-04-17 15:47:11.375 107 12270.73 102.12 55408.53 88888.00 2007-04-17 15:47:11.500 107 12270.65 102.12 55408.50 88888.00 2007-04-17 15:47:11.625 107 12270.60 102.08 55408.50 88888.00 2007-04-17 15:47:11.750 107 12270.62 102.12 55408.55 88888.00 2007-04-17 15:47:11.875 107 12270.67 102.15 55408.55 88888.00 2007-04-17 15:47:12.000 107 12270.70 102.10 55408.53 88888.00 2007-04-17 15:47:12.125 107 12270.73 102.15 55408.55 88888.00 2007-04-17 15:47:12.250 107 12270.67 102.15 55408.50 88888.00 2007-04-17 15:47:12.375 107 12270.70 102.20 55408.50 88888.00 2007-04-17 15:47:12.500 107 12270.70 102.25 55408.53 88888.00 2007-04-17 15:47:12.625 107 12270.73 102.25 55408.53 88888.00 2007-04-17 15:47:12.750 107 12270.73 102.15 55408.50 88888.00 2007-04-17 15:47:12.875 107 12270.73 102.15 55408.47 88888.00 2007-04-17 15:47:13.000 107 12270.75 102.17 55408.50 88888.00 2007-04-17 15:47:13.125 107 12270.75 102.17 55408.53 88888.00 2007-04-17 15:47:13.250 107 12270.73 102.15 55408.53 88888.00 2007-04-17 15:47:13.375 107 12270.73 102.17 55408.53 88888.00 2007-04-17 15:47:13.500 107 12270.70 102.17 55408.50 88888.00 2007-04-17 15:47:13.625 107 12270.70 102.12 55408.47 88888.00 2007-04-17 15:47:13.750 107 12270.75 102.22 55408.50 88888.00 2007-04-17 15:47:13.875 107 12270.77 102.22 55408.50 88888.00 2007-04-17 15:47:14.000 107 12270.77 102.20 55408.47 88888.00 2007-04-17 15:47:14.125 107 12270.75 102.15 55408.50 88888.00 2007-04-17 15:47:14.250 107 12270.65 102.12 55408.47 88888.00 2007-04-17 15:47:14.375 107 12270.62 102.12 55408.47 88888.00 2007-04-17 15:47:14.500 107 12270.67 102.22 55408.50 88888.00 2007-04-17 15:47:14.625 107 12270.73 102.22 55408.50 88888.00 2007-04-17 15:47:14.750 107 12270.77 102.20 55408.50 88888.00 2007-04-17 15:47:14.875 107 12270.77 102.20 55408.47 88888.00 2007-04-17 15:47:15.000 107 12270.83 102.25 55408.50 88888.00 2007-04-17 15:47:15.125 107 12270.88 102.28 55408.55 88888.00 2007-04-17 15:47:15.250 107 12270.83 102.20 55408.53 88888.00 2007-04-17 15:47:15.375 107 12270.77 102.15 55408.50 88888.00 2007-04-17 15:47:15.500 107 12270.83 102.20 55408.50 88888.00 2007-04-17 15:47:15.625 107 12270.92 102.22 55408.50 88888.00 2007-04-17 15:47:15.750 107 12270.88 102.22 55408.50 88888.00 2007-04-17 15:47:15.875 107 12270.77 102.15 55408.45 88888.00 2007-04-17 15:47:16.000 107 12270.75 102.17 55408.47 88888.00 2007-04-17 15:47:16.125 107 12270.75 102.20 55408.50 88888.00 2007-04-17 15:47:16.250 107 12270.67 102.17 55408.50 88888.00 2007-04-17 15:47:16.375 107 12270.70 102.22 55408.53 88888.00 2007-04-17 15:47:16.500 107 12270.73 102.25 55408.53 88888.00 2007-04-17 15:47:16.625 107 12270.75 102.15 55408.50 88888.00 2007-04-17 15:47:16.750 107 12270.75 102.12 55408.50 88888.00 2007-04-17 15:47:16.875 107 12270.83 102.22 55408.55 88888.00 2007-04-17 15:47:17.000 107 12270.85 102.30 55408.55 88888.00 2007-04-17 15:47:17.125 107 12270.85 102.30 55408.55 88888.00 2007-04-17 15:47:17.250 107 12270.75 102.20 55408.55 88888.00 2007-04-17 15:47:17.375 107 12270.73 102.17 55408.53 88888.00 2007-04-17 15:47:17.500 107 12270.83 102.20 55408.53 88888.00 2007-04-17 15:47:17.625 107 12270.88 102.15 55408.47 88888.00 2007-04-17 15:47:17.750 107 12270.90 102.17 55408.55 88888.00 2007-04-17 15:47:17.875 107 12270.90 102.17 55408.53 88888.00 2007-04-17 15:47:18.000 107 12270.85 102.17 55408.53 88888.00 2007-04-17 15:47:18.125 107 12270.80 102.17 55408.55 88888.00 2007-04-17 15:47:18.250 107 12270.80 102.15 55408.50 88888.00 2007-04-17 15:47:18.375 107 12270.83 102.17 55408.53 88888.00 2007-04-17 15:47:18.500 107 12270.83 102.22 55408.50 88888.00 2007-04-17 15:47:18.625 107 12270.75 102.20 55408.47 88888.00 2007-04-17 15:47:18.750 107 12270.77 102.22 55408.50 88888.00 2007-04-17 15:47:18.875 107 12270.85 102.22 55408.53 88888.00 2007-04-17 15:47:19.000 107 12270.83 102.25 55408.50 88888.00 2007-04-17 15:47:19.125 107 12270.80 102.20 55408.47 88888.00 2007-04-17 15:47:19.250 107 12270.75 102.20 55408.47 88888.00 2007-04-17 15:47:19.375 107 12270.80 102.20 55408.45 88888.00 2007-04-17 15:47:19.500 107 12270.83 102.17 55408.47 88888.00 2007-04-17 15:47:19.625 107 12270.80 102.17 55408.50 88888.00 2007-04-17 15:47:19.750 107 12270.77 102.22 55408.50 88888.00 2007-04-17 15:47:19.875 107 12270.77 102.22 55408.47 88888.00 2007-04-17 15:47:20.000 107 12270.77 102.22 55408.47 88888.00 2007-04-17 15:47:20.125 107 12270.80 102.17 55408.53 88888.00 2007-04-17 15:47:20.250 107 12270.77 102.17 55408.53 88888.00 2007-04-17 15:47:20.375 107 12270.83 102.20 55408.55 88888.00 2007-04-17 15:47:20.500 107 12270.80 102.17 55408.55 88888.00 2007-04-17 15:47:20.625 107 12270.85 102.10 55408.53 88888.00 2007-04-17 15:47:20.750 107 12270.85 102.10 55408.47 88888.00 2007-04-17 15:47:20.875 107 12270.90 102.15 55408.50 88888.00 2007-04-17 15:47:21.000 107 12270.88 102.22 55408.50 88888.00 2007-04-17 15:47:21.125 107 12270.83 102.22 55408.50 88888.00 2007-04-17 15:47:21.250 107 12270.75 102.10 55408.50 88888.00 2007-04-17 15:47:21.375 107 12270.75 102.08 55408.50 88888.00 2007-04-17 15:47:21.500 107 12270.83 102.08 55408.50 88888.00 2007-04-17 15:47:21.625 107 12270.85 102.12 55408.53 88888.00 2007-04-17 15:47:21.750 107 12270.83 102.12 55408.53 88888.00 2007-04-17 15:47:21.875 107 12270.80 102.12 55408.53 88888.00 2007-04-17 15:47:22.000 107 12270.77 102.17 55408.50 88888.00 2007-04-17 15:47:22.125 107 12270.80 102.17 55408.57 88888.00 2007-04-17 15:47:22.250 107 12270.83 102.10 55408.60 88888.00 2007-04-17 15:47:22.375 107 12270.85 102.08 55408.57 88888.00 2007-04-17 15:47:22.500 107 12270.83 102.15 55408.55 88888.00 2007-04-17 15:47:22.625 107 12270.77 102.17 55408.55 88888.00 2007-04-17 15:47:22.750 107 12270.73 102.10 55408.57 88888.00 2007-04-17 15:47:22.875 107 12270.77 102.12 55408.53 88888.00 2007-04-17 15:47:23.000 107 12270.85 102.10 55408.50 88888.00 2007-04-17 15:47:23.125 107 12270.80 102.08 55408.55 88888.00 2007-04-17 15:47:23.250 107 12270.75 102.12 55408.55 88888.00 2007-04-17 15:47:23.375 107 12270.80 102.15 55408.55 88888.00 2007-04-17 15:47:23.500 107 12270.85 102.17 55408.57 88888.00 2007-04-17 15:47:23.625 107 12270.85 102.20 55408.55 88888.00 2007-04-17 15:47:23.750 107 12270.80 102.17 55408.55 88888.00 2007-04-17 15:47:23.875 107 12270.73 102.17 55408.53 88888.00 2007-04-17 15:47:24.000 107 12270.75 102.10 55408.53 88888.00 2007-04-17 15:47:24.125 107 12270.77 102.15 55408.55 88888.00 2007-04-17 15:47:24.250 107 12270.73 102.17 55408.57 88888.00 2007-04-17 15:47:24.375 107 12270.65 102.20 55408.53 88888.00 2007-04-17 15:47:24.500 107 12270.70 102.20 55408.53 88888.00 2007-04-17 15:47:24.625 107 12270.75 102.20 55408.53 88888.00 2007-04-17 15:47:24.750 107 12270.77 102.15 55408.53 88888.00 2007-04-17 15:47:24.875 107 12270.77 102.12 55408.53 88888.00 2007-04-17 15:47:25.000 107 12270.77 102.10 55408.55 88888.00 2007-04-17 15:47:25.125 107 12270.77 102.15 55408.50 88888.00 2007-04-17 15:47:25.250 107 12270.77 102.17 55408.53 88888.00 2007-04-17 15:47:25.375 107 12270.83 102.25 55408.55 88888.00 2007-04-17 15:47:25.500 107 12270.80 102.22 55408.55 88888.00 2007-04-17 15:47:25.625 107 12270.75 102.17 55408.53 88888.00 2007-04-17 15:47:25.750 107 12270.77 102.17 55408.53 88888.00 2007-04-17 15:47:25.875 107 12270.88 102.22 55408.55 88888.00 2007-04-17 15:47:26.000 107 12270.90 102.20 55408.53 88888.00 2007-04-17 15:47:26.125 107 12270.85 102.20 55408.53 88888.00 2007-04-17 15:47:26.250 107 12270.80 102.17 55408.53 88888.00 2007-04-17 15:47:26.375 107 12270.85 102.15 55408.53 88888.00 2007-04-17 15:47:26.500 107 12270.90 102.22 55408.53 88888.00 2007-04-17 15:47:26.625 107 12270.90 102.25 55408.53 88888.00 2007-04-17 15:47:26.750 107 12270.88 102.25 55408.55 88888.00 2007-04-17 15:47:26.875 107 12270.95 102.25 55408.55 88888.00 2007-04-17 15:47:27.000 107 12270.92 102.28 55408.55 88888.00 2007-04-17 15:47:27.125 107 12270.83 102.25 55408.50 88888.00 2007-04-17 15:47:27.250 107 12270.80 102.17 55408.50 88888.00 2007-04-17 15:47:27.375 107 12270.88 102.17 55408.50 88888.00 2007-04-17 15:47:27.500 107 12270.88 102.22 55408.55 88888.00 2007-04-17 15:47:27.625 107 12270.92 102.22 55408.53 88888.00 2007-04-17 15:47:27.750 107 12270.98 102.17 55408.50 88888.00 2007-04-17 15:47:27.875 107 12271.02 102.25 55408.53 88888.00 2007-04-17 15:47:28.000 107 12271.00 102.20 55408.53 88888.00 2007-04-17 15:47:28.125 107 12270.95 102.17 55408.55 88888.00 2007-04-17 15:47:28.250 107 12270.90 102.17 55408.53 88888.00 2007-04-17 15:47:28.375 107 12270.92 102.20 55408.50 88888.00 2007-04-17 15:47:28.500 107 12270.95 102.22 55408.53 88888.00 2007-04-17 15:47:28.625 107 12270.90 102.22 55408.50 88888.00 2007-04-17 15:47:28.750 107 12270.88 102.28 55408.50 88888.00 2007-04-17 15:47:28.875 107 12270.80 102.28 55408.47 88888.00 2007-04-17 15:47:29.000 107 12270.75 102.22 55408.47 88888.00 2007-04-17 15:47:29.125 107 12270.80 102.22 55408.55 88888.00 2007-04-17 15:47:29.250 107 12270.88 102.25 55408.55 88888.00 2007-04-17 15:47:29.375 107 12270.88 102.22 55408.50 88888.00 2007-04-17 15:47:29.500 107 12270.80 102.22 55408.50 88888.00 2007-04-17 15:47:29.625 107 12270.85 102.33 55408.50 88888.00 2007-04-17 15:47:29.750 107 12270.95 102.35 55408.55 88888.00 2007-04-17 15:47:29.875 107 12270.92 102.30 55408.55 88888.00 2007-04-17 15:47:30.000 107 12270.88 102.25 55408.55 88888.00 2007-04-17 15:47:30.125 107 12270.90 102.25 55408.53 88888.00 2007-04-17 15:47:30.250 107 12270.88 102.20 55408.47 88888.00 2007-04-17 15:47:30.375 107 12270.85 102.22 55408.50 88888.00 2007-04-17 15:47:30.500 107 12270.90 102.20 55408.50 88888.00 2007-04-17 15:47:30.625 107 12270.90 102.28 55408.50 88888.00 2007-04-17 15:47:30.750 107 12270.90 102.30 55408.55 88888.00 2007-04-17 15:47:30.875 107 12270.90 102.33 55408.55 88888.00 2007-04-17 15:47:31.000 107 12270.90 102.33 55408.53 88888.00 2007-04-17 15:47:31.125 107 12270.90 102.33 55408.53 88888.00 2007-04-17 15:47:31.250 107 12270.83 102.22 55408.53 88888.00 2007-04-17 15:47:31.375 107 12270.80 102.28 55408.50 88888.00 2007-04-17 15:47:31.500 107 12270.83 102.33 55408.53 88888.00 2007-04-17 15:47:31.625 107 12270.92 102.28 55408.55 88888.00 2007-04-17 15:47:31.750 107 12270.90 102.20 55408.55 88888.00 2007-04-17 15:47:31.875 107 12270.85 102.20 55408.55 88888.00 2007-04-17 15:47:32.000 107 12270.80 102.22 55408.53 88888.00 2007-04-17 15:47:32.125 107 12270.83 102.25 55408.55 88888.00 2007-04-17 15:47:32.250 107 12270.90 102.30 55408.60 88888.00 2007-04-17 15:47:32.375 107 12270.98 102.28 55408.55 88888.00 2007-04-17 15:47:32.500 107 12270.92 102.25 55408.55 88888.00 2007-04-17 15:47:32.625 107 12270.88 102.22 55408.50 88888.00 2007-04-17 15:47:32.750 107 12270.88 102.25 55408.53 88888.00 2007-04-17 15:47:32.875 107 12270.95 102.33 55408.53 88888.00 2007-04-17 15:47:33.000 107 12270.95 102.33 55408.57 88888.00 2007-04-17 15:47:33.125 107 12270.88 102.28 55408.55 88888.00 2007-04-17 15:47:33.250 107 12270.77 102.20 55408.57 88888.00 2007-04-17 15:47:33.375 107 12270.83 102.22 55408.55 88888.00 2007-04-17 15:47:33.500 107 12270.88 102.28 55408.55 88888.00 2007-04-17 15:47:33.625 107 12270.88 102.30 55408.53 88888.00 2007-04-17 15:47:33.750 107 12270.88 102.28 55408.53 88888.00 2007-04-17 15:47:33.875 107 12270.90 102.33 55408.53 88888.00 2007-04-17 15:47:34.000 107 12270.90 102.33 55408.53 88888.00 2007-04-17 15:47:34.125 107 12270.83 102.28 55408.53 88888.00 2007-04-17 15:47:34.250 107 12270.80 102.22 55408.53 88888.00 2007-04-17 15:47:34.375 107 12270.88 102.28 55408.55 88888.00 2007-04-17 15:47:34.500 107 12270.95 102.30 55408.60 88888.00 2007-04-17 15:47:34.625 107 12270.95 102.28 55408.57 88888.00 2007-04-17 15:47:34.750 107 12270.95 102.33 55408.55 88888.00 2007-04-17 15:47:34.875 107 12271.00 102.38 55408.57 88888.00 2007-04-17 15:47:35.000 107 12271.00 102.38 55408.60 88888.00 2007-04-17 15:47:35.125 107 12270.95 102.35 55408.55 88888.00 2007-04-17 15:47:35.250 107 12270.90 102.30 55408.55 88888.00 2007-04-17 15:47:35.375 107 12270.85 102.30 55408.57 88888.00 2007-04-17 15:47:35.500 107 12270.88 102.35 55408.55 88888.00 2007-04-17 15:47:35.625 107 12270.92 102.35 55408.55 88888.00 2007-04-17 15:47:35.750 107 12270.90 102.30 55408.55 88888.00 2007-04-17 15:47:35.875 107 12270.85 102.30 55408.53 88888.00 2007-04-17 15:47:36.000 107 12270.90 102.40 55408.55 88888.00 2007-04-17 15:47:36.125 107 12271.02 102.45 55408.60 88888.00 2007-04-17 15:47:36.250 107 12270.95 102.33 55408.60 88888.00 2007-04-17 15:47:36.375 107 12270.85 102.30 55408.57 88888.00 2007-04-17 15:47:36.500 107 12270.83 102.33 55408.57 88888.00 2007-04-17 15:47:36.625 107 12270.88 102.35 55408.57 88888.00 2007-04-17 15:47:36.750 107 12270.90 102.38 55408.57 88888.00 2007-04-17 15:47:36.875 107 12270.85 102.38 55408.60 88888.00 2007-04-17 15:47:37.000 107 12270.85 102.42 55408.57 88888.00 2007-04-17 15:47:37.125 107 12270.95 102.40 55408.55 88888.00 2007-04-17 15:47:37.250 107 12270.92 102.33 55408.53 88888.00 2007-04-17 15:47:37.375 107 12270.88 102.38 55408.55 88888.00 2007-04-17 15:47:37.500 107 12270.77 102.38 55408.53 88888.00 2007-04-17 15:47:37.625 107 12270.80 102.40 55408.55 88888.00 2007-04-17 15:47:37.750 107 12270.83 102.42 55408.57 88888.00 2007-04-17 15:47:37.875 107 12270.83 102.42 55408.57 88888.00 2007-04-17 15:47:38.000 107 12270.85 102.45 55408.57 88888.00 2007-04-17 15:47:38.125 107 12270.80 102.42 55408.55 88888.00 2007-04-17 15:47:38.250 107 12270.75 102.40 55408.55 88888.00 2007-04-17 15:47:38.375 107 12270.77 102.40 55408.55 88888.00 2007-04-17 15:47:38.500 107 12270.77 102.38 55408.53 88888.00 2007-04-17 15:47:38.625 107 12270.77 102.35 55408.50 88888.00 2007-04-17 15:47:38.750 107 12270.77 102.38 55408.53 88888.00 2007-04-17 15:47:38.875 107 12270.80 102.42 55408.55 88888.00 2007-04-17 15:47:39.000 107 12270.83 102.45 55408.60 88888.00 2007-04-17 15:47:39.125 107 12270.83 102.45 55408.60 88888.00 2007-04-17 15:47:39.250 107 12270.80 102.40 55408.60 88888.00 2007-04-17 15:47:39.375 107 12270.85 102.42 55408.62 88888.00 2007-04-17 15:47:39.500 107 12270.75 102.42 55408.60 88888.00 2007-04-17 15:47:39.625 107 12270.75 102.38 55408.60 88888.00 2007-04-17 15:47:39.750 107 12270.80 102.40 55408.62 88888.00 2007-04-17 15:47:39.875 107 12270.88 102.47 55408.65 88888.00 2007-04-17 15:47:40.000 107 12270.85 102.45 55408.60 88888.00 2007-04-17 15:47:40.125 107 12270.80 102.45 55408.60 88888.00 2007-04-17 15:47:40.250 107 12270.73 102.42 55408.60 88888.00 2007-04-17 15:47:40.375 107 12270.75 102.40 55408.57 88888.00 2007-04-17 15:47:40.500 107 12270.75 102.42 55408.57 88888.00 2007-04-17 15:47:40.625 107 12270.73 102.45 55408.57 88888.00 2007-04-17 15:47:40.750 107 12270.77 102.42 55408.60 88888.00 2007-04-17 15:47:40.875 107 12270.77 102.42 55408.57 88888.00 2007-04-17 15:47:41.000 107 12270.73 102.40 55408.57 88888.00 2007-04-17 15:47:41.125 107 12270.70 102.38 55408.57 88888.00 2007-04-17 15:47:41.250 107 12270.65 102.38 55408.60 88888.00 2007-04-17 15:47:41.375 107 12270.70 102.42 55408.57 88888.00 2007-04-17 15:47:41.500 107 12270.75 102.42 55408.55 88888.00 2007-04-17 15:47:41.625 107 12270.73 102.40 55408.57 88888.00 2007-04-17 15:47:41.750 107 12270.67 102.40 55408.57 88888.00 2007-04-17 15:47:41.875 107 12270.70 102.45 55408.60 88888.00 2007-04-17 15:47:42.000 107 12270.77 102.45 55408.62 88888.00 2007-04-17 15:47:42.125 107 12270.73 102.45 55408.57 88888.00 2007-04-17 15:47:42.250 107 12270.67 102.38 55408.60 88888.00 2007-04-17 15:47:42.375 107 12270.67 102.40 55408.60 88888.00 2007-04-17 15:47:42.500 107 12270.70 102.42 55408.60 88888.00 2007-04-17 15:47:42.625 107 12270.75 102.42 55408.62 88888.00 2007-04-17 15:47:42.750 107 12270.75 102.45 55408.65 88888.00 2007-04-17 15:47:42.875 107 12270.70 102.45 55408.65 88888.00 2007-04-17 15:47:43.000 107 12270.70 102.45 55408.62 88888.00 2007-04-17 15:47:43.125 107 12270.65 102.45 55408.62 88888.00 2007-04-17 15:47:43.250 107 12270.58 102.40 55408.62 88888.00 2007-04-17 15:47:43.375 107 12270.60 102.45 55408.62 88888.00 2007-04-17 15:47:43.500 107 12270.58 102.45 55408.62 88888.00 2007-04-17 15:47:43.625 107 12270.60 102.47 55408.62 88888.00 2007-04-17 15:47:43.750 107 12270.62 102.45 55408.65 88888.00 2007-04-17 15:47:43.875 107 12270.60 102.38 55408.62 88888.00 2007-04-17 15:47:44.000 107 12270.60 102.38 55408.55 88888.00 2007-04-17 15:47:44.125 107 12270.60 102.42 55408.60 88888.00 2007-04-17 15:47:44.250 107 12270.65 102.42 55408.62 88888.00 2007-04-17 15:47:44.375 107 12270.70 102.45 55408.65 88888.00 2007-04-17 15:47:44.500 107 12270.75 102.45 55408.65 88888.00 2007-04-17 15:47:44.625 107 12270.67 102.40 55408.65 88888.00 2007-04-17 15:47:44.750 107 12270.62 102.40 55408.62 88888.00 2007-04-17 15:47:44.875 107 12270.62 102.40 55408.62 88888.00 2007-04-17 15:47:45.000 107 12270.62 102.40 55408.60 88888.00 2007-04-17 15:47:45.125 107 12270.60 102.42 55408.62 88888.00 2007-04-17 15:47:45.250 107 12270.60 102.42 55408.62 88888.00 2007-04-17 15:47:45.375 107 12270.62 102.45 55408.62 88888.00 2007-04-17 15:47:45.500 107 12270.65 102.50 55408.65 88888.00 2007-04-17 15:47:45.625 107 12270.60 102.53 55408.65 88888.00 2007-04-17 15:47:45.750 107 12270.55 102.47 55408.60 88888.00 2007-04-17 15:47:45.875 107 12270.52 102.40 55408.57 88888.00 2007-04-17 15:47:46.000 107 12270.55 102.40 55408.55 88888.00 2007-04-17 15:47:46.125 107 12270.58 102.42 55408.60 88888.00 2007-04-17 15:47:46.250 107 12270.62 102.47 55408.62 88888.00 2007-04-17 15:47:46.375 107 12270.62 102.47 55408.57 88888.00 2007-04-17 15:47:46.500 107 12270.52 102.40 55408.60 88888.00 2007-04-17 15:47:46.625 107 12270.52 102.40 55408.57 88888.00 2007-04-17 15:47:46.750 107 12270.52 102.42 55408.60 88888.00 2007-04-17 15:47:46.875 107 12270.62 102.47 55408.65 88888.00 2007-04-17 15:47:47.000 107 12270.67 102.47 55408.65 88888.00 2007-04-17 15:47:47.125 107 12270.67 102.50 55408.65 88888.00 2007-04-17 15:47:47.250 107 12270.62 102.45 55408.65 88888.00 2007-04-17 15:47:47.375 107 12270.60 102.50 55408.62 88888.00 2007-04-17 15:47:47.500 107 12270.52 102.45 55408.57 88888.00 2007-04-17 15:47:47.625 107 12270.50 102.42 55408.60 88888.00 2007-04-17 15:47:47.750 107 12270.67 102.45 55408.65 88888.00 2007-04-17 15:47:47.875 107 12270.60 102.47 55408.65 88888.00 2007-04-17 15:47:48.000 107 12270.55 102.42 55408.60 88888.00 2007-04-17 15:47:48.125 107 12270.55 102.42 55408.65 88888.00 2007-04-17 15:47:48.250 107 12270.58 102.42 55408.62 88888.00 2007-04-17 15:47:48.375 107 12270.55 102.42 55408.62 88888.00 2007-04-17 15:47:48.500 107 12270.60 102.45 55408.65 88888.00 2007-04-17 15:47:48.625 107 12270.65 102.47 55408.68 88888.00 2007-04-17 15:47:48.750 107 12270.70 102.53 55408.68 88888.00 2007-04-17 15:47:48.875 107 12270.62 102.45 55408.65 88888.00 2007-04-17 15:47:49.000 107 12270.52 102.40 55408.62 88888.00 2007-04-17 15:47:49.125 107 12270.60 102.47 55408.68 88888.00 2007-04-17 15:47:49.250 107 12270.62 102.50 55408.70 88888.00 2007-04-17 15:47:49.375 107 12270.62 102.47 55408.65 88888.00 2007-04-17 15:47:49.500 107 12270.65 102.50 55408.68 88888.00 2007-04-17 15:47:49.625 107 12270.65 102.45 55408.68 88888.00 2007-04-17 15:47:49.750 107 12270.60 102.45 55408.62 88888.00 2007-04-17 15:47:49.875 107 12270.62 102.45 55408.62 88888.00 2007-04-17 15:47:50.000 107 12270.67 102.50 55408.65 88888.00 2007-04-17 15:47:50.125 107 12270.67 102.55 55408.65 88888.00 2007-04-17 15:47:50.250 107 12270.62 102.55 55408.65 88888.00 2007-04-17 15:47:50.375 107 12270.70 102.55 55408.68 88888.00 2007-04-17 15:47:50.500 107 12270.67 102.50 55408.68 88888.00 2007-04-17 15:47:50.625 107 12270.67 102.53 55408.65 88888.00 2007-04-17 15:47:50.750 107 12270.65 102.53 55408.62 88888.00 2007-04-17 15:47:50.875 107 12270.60 102.53 55408.62 88888.00 2007-04-17 15:47:51.000 107 12270.58 102.53 55408.60 88888.00 2007-04-17 15:47:51.125 107 12270.65 102.53 55408.62 88888.00 2007-04-17 15:47:51.250 107 12270.65 102.55 55408.65 88888.00 2007-04-17 15:47:51.375 107 12270.65 102.55 55408.62 88888.00 2007-04-17 15:47:51.500 107 12270.62 102.53 55408.62 88888.00 2007-04-17 15:47:51.625 107 12270.62 102.55 55408.60 88888.00 2007-04-17 15:47:51.750 107 12270.62 102.55 55408.65 88888.00 2007-04-17 15:47:51.875 107 12270.67 102.58 55408.65 88888.00 2007-04-17 15:47:52.000 107 12270.65 102.55 55408.62 88888.00 2007-04-17 15:47:52.125 107 12270.60 102.55 55408.65 88888.00 2007-04-17 15:47:52.250 107 12270.65 102.60 55408.68 88888.00 2007-04-17 15:47:52.375 107 12270.70 102.62 55408.68 88888.00 2007-04-17 15:47:52.500 107 12270.65 102.65 55408.65 88888.00 2007-04-17 15:47:52.625 107 12270.65 102.58 55408.65 88888.00 2007-04-17 15:47:52.750 107 12270.65 102.60 55408.68 88888.00 2007-04-17 15:47:52.875 107 12270.62 102.60 55408.68 88888.00 2007-04-17 15:47:53.000 107 12270.60 102.60 55408.62 88888.00 2007-04-17 15:47:53.125 107 12270.67 102.60 55408.65 88888.00 2007-04-17 15:47:53.250 107 12270.67 102.60 55408.65 88888.00 2007-04-17 15:47:53.375 107 12270.67 102.67 55408.62 88888.00 2007-04-17 15:47:53.500 107 12270.65 102.60 55408.62 88888.00 2007-04-17 15:47:53.625 107 12270.62 102.60 55408.62 88888.00 2007-04-17 15:47:53.750 107 12270.60 102.65 55408.65 88888.00 2007-04-17 15:47:53.875 107 12270.60 102.67 55408.62 88888.00 2007-04-17 15:47:54.000 107 12270.60 102.67 55408.65 88888.00 2007-04-17 15:47:54.125 107 12270.67 102.70 55408.62 88888.00 2007-04-17 15:47:54.250 107 12270.65 102.70 55408.62 88888.00 2007-04-17 15:47:54.375 107 12270.60 102.67 55408.62 88888.00 2007-04-17 15:47:54.500 107 12270.60 102.70 55408.65 88888.00 2007-04-17 15:47:54.625 107 12270.58 102.70 55408.65 88888.00 2007-04-17 15:47:54.750 107 12270.60 102.67 55408.68 88888.00 2007-04-17 15:47:54.875 107 12270.58 102.67 55408.68 88888.00 2007-04-17 15:47:55.000 107 12270.48 102.62 55408.65 88888.00 2007-04-17 15:47:55.125 107 12270.52 102.67 55408.70 88888.00 2007-04-17 15:47:55.250 107 12270.58 102.72 55408.72 88888.00 2007-04-17 15:47:55.375 107 12270.55 102.70 55408.70 88888.00 2007-04-17 15:47:55.500 107 12270.60 102.75 55408.70 88888.00 2007-04-17 15:47:55.625 107 12270.60 102.72 55408.70 88888.00 2007-04-17 15:47:55.750 107 12270.60 102.65 55408.72 88888.00 2007-04-17 15:47:55.875 107 12270.58 102.60 55408.70 88888.00 2007-04-17 15:47:56.000 107 12270.58 102.58 55408.70 88888.00 2007-04-17 15:47:56.125 107 12270.60 102.58 55408.70 88888.00 2007-04-17 15:47:56.250 107 12270.52 102.62 55408.70 88888.00 2007-04-17 15:47:56.375 107 12270.52 102.70 55408.70 88888.00 2007-04-17 15:47:56.500 107 12270.50 102.67 55408.70 88888.00 2007-04-17 15:47:56.625 107 12270.58 102.67 55408.72 88888.00 2007-04-17 15:47:56.750 107 12270.58 102.67 55408.72 88888.00 2007-04-17 15:47:56.875 107 12270.52 102.65 55408.72 88888.00 2007-04-17 15:47:57.000 107 12270.58 102.62 55408.70 88888.00 2007-04-17 15:47:57.125 107 12270.50 102.60 55408.68 88888.00 2007-04-17 15:47:57.250 107 12270.42 102.58 55408.68 88888.00 2007-04-17 15:47:57.375 107 12270.48 102.67 55408.70 88888.00 2007-04-17 15:47:57.500 107 12270.50 102.67 55408.70 88888.00 2007-04-17 15:47:57.625 107 12270.60 102.65 55408.68 88888.00 2007-04-17 15:47:57.750 107 12270.58 102.62 55408.65 88888.00 2007-04-17 15:47:57.875 107 12270.58 102.65 55408.68 88888.00 2007-04-17 15:47:58.000 107 12270.65 102.65 55408.68 88888.00 2007-04-17 15:47:58.125 107 12270.67 102.67 55408.68 88888.00 2007-04-17 15:47:58.250 107 12270.62 102.67 55408.65 88888.00 2007-04-17 15:47:58.375 107 12270.60 102.65 55408.65 88888.00 2007-04-17 15:47:58.500 107 12270.58 102.58 55408.62 88888.00 2007-04-17 15:47:58.625 107 12270.55 102.65 55408.68 88888.00 2007-04-17 15:47:58.750 107 12270.62 102.75 55408.68 88888.00 2007-04-17 15:47:58.875 107 12270.67 102.72 55408.68 88888.00 2007-04-17 15:47:59.000 107 12270.62 102.67 55408.68 88888.00 2007-04-17 15:47:59.125 107 12270.52 102.65 55408.70 88888.00 2007-04-17 15:47:59.250 107 12270.52 102.72 55408.72 88888.00 2007-04-17 15:47:59.375 107 12270.62 102.72 55408.75 88888.00 2007-04-17 15:47:59.500 107 12270.65 102.70 55408.72 88888.00 2007-04-17 15:47:59.625 107 12270.62 102.70 55408.70 88888.00 2007-04-17 15:47:59.750 107 12270.55 102.65 55408.68 88888.00 2007-04-17 15:47:59.875 107 12270.50 102.65 55408.68 88888.00 2007-04-17 15:48:00.000 107 12270.50 102.70 55408.68 88888.00 2007-04-17 15:48:00.125 107 12270.48 102.72 55408.70 88888.00 2007-04-17 15:48:00.250 107 12270.42 102.70 55408.75 88888.00 2007-04-17 15:48:00.375 107 12270.40 102.65 55408.72 88888.00 2007-04-17 15:48:00.500 107 12270.38 102.60 55408.70 88888.00 2007-04-17 15:48:00.625 107 12270.50 102.62 55408.75 88888.00 2007-04-17 15:48:00.750 107 12270.60 102.65 55408.72 88888.00 2007-04-17 15:48:00.875 107 12270.58 102.65 55408.70 88888.00 2007-04-17 15:48:01.000 107 12270.48 102.65 55408.70 88888.00 2007-04-17 15:48:01.125 107 12270.48 102.70 55408.72 88888.00 2007-04-17 15:48:01.250 107 12270.45 102.70 55408.75 88888.00 2007-04-17 15:48:01.375 107 12270.40 102.67 55408.70 88888.00 2007-04-17 15:48:01.500 107 12270.35 102.60 55408.70 88888.00 2007-04-17 15:48:01.625 107 12270.45 102.60 55408.72 88888.00 2007-04-17 15:48:01.750 107 12270.50 102.62 55408.70 88888.00 2007-04-17 15:48:01.875 107 12270.45 102.70 55408.75 88888.00 2007-04-17 15:48:02.000 107 12270.42 102.67 55408.72 88888.00 2007-04-17 15:48:02.125 107 12270.40 102.65 55408.72 88888.00 2007-04-17 15:48:02.250 107 12270.42 102.67 55408.75 88888.00 2007-04-17 15:48:02.375 107 12270.45 102.67 55408.75 88888.00 2007-04-17 15:48:02.500 107 12270.42 102.65 55408.72 88888.00 2007-04-17 15:48:02.625 107 12270.40 102.58 55408.70 88888.00 2007-04-17 15:48:02.750 107 12270.40 102.65 55408.72 88888.00 2007-04-17 15:48:02.875 107 12270.40 102.67 55408.75 88888.00 2007-04-17 15:48:03.000 107 12270.42 102.65 55408.75 88888.00 2007-04-17 15:48:03.125 107 12270.40 102.65 55408.78 88888.00 2007-04-17 15:48:03.250 107 12270.30 102.65 55408.78 88888.00 2007-04-17 15:48:03.375 107 12270.35 102.70 55408.75 88888.00 2007-04-17 15:48:03.500 107 12270.40 102.80 55408.75 88888.00 2007-04-17 15:48:03.625 107 12270.45 102.75 55408.75 88888.00 2007-04-17 15:48:03.750 107 12270.40 102.65 55408.72 88888.00 2007-04-17 15:48:03.875 107 12270.35 102.67 55408.75 88888.00 2007-04-17 15:48:04.000 107 12270.27 102.65 55408.72 88888.00 2007-04-17 15:48:04.125 107 12270.25 102.65 55408.78 88888.00 2007-04-17 15:48:04.250 107 12270.30 102.62 55408.75 88888.00 2007-04-17 15:48:04.375 107 12270.35 102.58 55408.72 88888.00 2007-04-17 15:48:04.500 107 12270.42 102.58 55408.70 88888.00 2007-04-17 15:48:04.625 107 12270.38 102.58 55408.72 88888.00 2007-04-17 15:48:04.750 107 12270.30 102.62 55408.72 88888.00 2007-04-17 15:48:04.875 107 12270.25 102.62 55408.70 88888.00 2007-04-17 15:48:05.000 107 12270.25 102.60 55408.68 88888.00 2007-04-17 15:48:05.125 107 12270.25 102.58 55408.70 88888.00 2007-04-17 15:48:05.250 107 12270.20 102.55 55408.72 88888.00 2007-04-17 15:48:05.375 107 12270.20 102.55 55408.70 88888.00 2007-04-17 15:48:05.500 107 12270.23 102.65 55408.72 88888.00 2007-04-17 15:48:05.625 107 12270.27 102.70 55408.75 88888.00 2007-04-17 15:48:05.750 107 12270.27 102.67 55408.75 88888.00 2007-04-17 15:48:05.875 107 12270.23 102.62 55408.72 88888.00 2007-04-17 15:48:06.000 107 12270.25 102.65 55408.75 88888.00 2007-04-17 15:48:06.125 107 12270.33 102.70 55408.80 88888.00 2007-04-17 15:48:06.250 107 12270.33 102.65 55408.78 88888.00 2007-04-17 15:48:06.375 107 12270.30 102.60 55408.78 88888.00 2007-04-17 15:48:06.500 107 12270.27 102.60 55408.78 88888.00 2007-04-17 15:48:06.625 107 12270.33 102.65 55408.78 88888.00 2007-04-17 15:48:06.750 107 12270.38 102.62 55408.75 88888.00 2007-04-17 15:48:06.875 107 12270.35 102.62 55408.75 88888.00 2007-04-17 15:48:07.000 107 12270.27 102.67 55408.78 88888.00 2007-04-17 15:48:07.125 107 12270.20 102.62 55408.78 88888.00 2007-04-17 15:48:07.250 107 12270.10 102.60 55408.78 88888.00 2007-04-17 15:48:07.375 107 12270.12 102.65 55408.78 88888.00 2007-04-17 15:48:07.500 107 12270.12 102.62 55408.78 88888.00 2007-04-17 15:48:07.625 107 12270.10 102.60 55408.75 88888.00 2007-04-17 15:48:07.750 107 12270.17 102.62 55408.78 88888.00 2007-04-17 15:48:07.875 107 12270.20 102.70 55408.80 88888.00 2007-04-17 15:48:08.000 107 12270.08 102.65 55408.78 88888.00 2007-04-17 15:48:08.125 107 12269.98 102.62 55408.78 88888.00 2007-04-17 15:48:08.250 107 12270.02 102.67 55408.75 88888.00 2007-04-17 15:48:08.375 107 12270.12 102.70 55408.75 88888.00 2007-04-17 15:48:08.500 107 12270.08 102.72 55408.75 88888.00 2007-04-17 15:48:08.625 107 12270.00 102.72 55408.78 88888.00 2007-04-17 15:48:08.750 107 12270.08 102.67 55408.75 88888.00 2007-04-17 15:48:08.875 107 12270.05 102.62 55408.75 88888.00 2007-04-17 15:48:09.000 107 12270.08 102.65 55408.75 88888.00 2007-04-17 15:48:09.125 107 12270.08 102.65 55408.80 88888.00 2007-04-17 15:48:09.250 107 12270.08 102.67 55408.80 88888.00 2007-04-17 15:48:09.375 107 12270.17 102.70 55408.80 88888.00 2007-04-17 15:48:09.500 107 12270.10 102.70 55408.80 88888.00 2007-04-17 15:48:09.625 107 12270.10 102.67 55408.78 88888.00 2007-04-17 15:48:09.750 107 12270.12 102.65 55408.78 88888.00 2007-04-17 15:48:09.875 107 12270.12 102.70 55408.80 88888.00 2007-04-17 15:48:10.000 107 12270.08 102.67 55408.80 88888.00 2007-04-17 15:48:10.125 107 12270.05 102.67 55408.82 88888.00 2007-04-17 15:48:10.250 107 12270.08 102.70 55408.82 88888.00 2007-04-17 15:48:10.375 107 12270.12 102.65 55408.80 88888.00 2007-04-17 15:48:10.500 107 12270.12 102.65 55408.75 88888.00 2007-04-17 15:48:10.625 107 12270.10 102.65 55408.78 88888.00 2007-04-17 15:48:10.750 107 12270.05 102.65 55408.80 88888.00 2007-04-17 15:48:10.875 107 12270.05 102.67 55408.80 88888.00 2007-04-17 15:48:11.000 107 12270.05 102.70 55408.80 88888.00 2007-04-17 15:48:11.125 107 12270.02 102.75 55408.82 88888.00 2007-04-17 15:48:11.250 107 12270.00 102.70 55408.80 88888.00 2007-04-17 15:48:11.375 107 12270.05 102.75 55408.80 88888.00 2007-04-17 15:48:11.500 107 12270.05 102.75 55408.80 88888.00 2007-04-17 15:48:11.625 107 12269.92 102.70 55408.78 88888.00 2007-04-17 15:48:11.750 107 12269.98 102.62 55408.80 88888.00 2007-04-17 15:48:11.875 107 12269.95 102.65 55408.80 88888.00 2007-04-17 15:48:12.000 107 12269.90 102.65 55408.78 88888.00 2007-04-17 15:48:12.125 107 12269.88 102.67 55408.78 88888.00 2007-04-17 15:48:12.250 107 12269.95 102.67 55408.82 88888.00 2007-04-17 15:48:12.375 107 12270.02 102.72 55408.82 88888.00 2007-04-17 15:48:12.500 107 12270.00 102.75 55408.82 88888.00 2007-04-17 15:48:12.625 107 12269.92 102.72 55408.82 88888.00 2007-04-17 15:48:12.750 107 12269.92 102.75 55408.82 88888.00 2007-04-17 15:48:12.875 107 12270.00 102.72 55408.82 88888.00 2007-04-17 15:48:13.000 107 12270.02 102.70 55408.80 88888.00 2007-04-17 15:48:13.125 107 12270.05 102.72 55408.80 88888.00 2007-04-17 15:48:13.250 107 12270.08 102.72 55408.80 88888.00 2007-04-17 15:48:13.375 107 12270.05 102.78 55408.80 88888.00 2007-04-17 15:48:13.500 107 12269.98 102.72 55408.78 88888.00 2007-04-17 15:48:13.625 107 12269.95 102.70 55408.82 88888.00 2007-04-17 15:48:13.750 107 12269.98 102.75 55408.85 88888.00 2007-04-17 15:48:13.875 107 12270.02 102.80 55408.82 88888.00 2007-04-17 15:48:14.000 107 12270.02 102.78 55408.80 88888.00 2007-04-17 15:48:14.125 107 12270.02 102.75 55408.80 88888.00 2007-04-17 15:48:14.250 107 12270.05 102.75 55408.80 88888.00 2007-04-17 15:48:14.375 107 12270.02 102.78 55408.80 88888.00 2007-04-17 15:48:14.500 107 12270.00 102.80 55408.80 88888.00 2007-04-17 15:48:14.625 107 12270.00 102.78 55408.82 88888.00 2007-04-17 15:48:14.750 107 12269.95 102.78 55408.82 88888.00 2007-04-17 15:48:14.875 107 12269.98 102.80 55408.82 88888.00 2007-04-17 15:48:15.000 107 12269.92 102.80 55408.78 88888.00 2007-04-17 15:48:15.125 107 12270.00 102.83 55408.80 88888.00 2007-04-17 15:48:15.250 107 12269.95 102.78 55408.80 88888.00 2007-04-17 15:48:15.375 107 12269.92 102.78 55408.80 88888.00 2007-04-17 15:48:15.500 107 12269.95 102.75 55408.80 88888.00 2007-04-17 15:48:15.625 107 12270.00 102.78 55408.78 88888.00 2007-04-17 15:48:15.750 107 12270.00 102.75 55408.78 88888.00 2007-04-17 15:48:15.875 107 12269.98 102.70 55408.78 88888.00 2007-04-17 15:48:16.000 107 12269.98 102.75 55408.78 88888.00 2007-04-17 15:48:16.125 107 12270.02 102.83 55408.82 88888.00 2007-04-17 15:48:16.250 107 12269.98 102.80 55408.80 88888.00 2007-04-17 15:48:16.375 107 12269.95 102.80 55408.80 88888.00 2007-04-17 15:48:16.500 107 12269.92 102.83 55408.80 88888.00 2007-04-17 15:48:16.625 107 12269.92 102.80 55408.82 88888.00 2007-04-17 15:48:16.750 107 12269.85 102.80 55408.78 88888.00 2007-04-17 15:48:16.875 107 12269.88 102.78 55408.80 88888.00 2007-04-17 15:48:17.000 107 12269.88 102.83 55408.80 88888.00 2007-04-17 15:48:17.125 107 12269.95 102.83 55408.80 88888.00 2007-04-17 15:48:17.250 107 12269.98 102.80 55408.80 88888.00 2007-04-17 15:48:17.375 107 12270.00 102.83 55408.80 88888.00 2007-04-17 15:48:17.500 107 12270.00 102.83 55408.75 88888.00 2007-04-17 15:48:17.625 107 12270.02 102.80 55408.78 88888.00 2007-04-17 15:48:17.750 107 12269.98 102.88 55408.82 88888.00 2007-04-17 15:48:17.875 107 12269.95 102.90 55408.80 88888.00 2007-04-17 15:48:18.000 107 12269.95 102.85 55408.78 88888.00 2007-04-17 15:48:18.125 107 12269.88 102.83 55408.78 88888.00 2007-04-17 15:48:18.250 107 12269.88 102.85 55408.80 88888.00 2007-04-17 15:48:18.375 107 12269.95 102.85 55408.78 88888.00 2007-04-17 15:48:18.500 107 12269.98 102.88 55408.78 88888.00 2007-04-17 15:48:18.625 107 12269.92 102.85 55408.78 88888.00 2007-04-17 15:48:18.750 107 12269.85 102.85 55408.82 88888.00 2007-04-17 15:48:18.875 107 12269.85 102.85 55408.82 88888.00 2007-04-17 15:48:19.000 107 12269.90 102.83 55408.78 88888.00 2007-04-17 15:48:19.125 107 12269.85 102.78 55408.78 88888.00 2007-04-17 15:48:19.250 107 12269.85 102.80 55408.82 88888.00 2007-04-17 15:48:19.375 107 12269.92 102.85 55408.80 88888.00 2007-04-17 15:48:19.500 107 12269.90 102.80 55408.80 88888.00 2007-04-17 15:48:19.625 107 12269.88 102.80 55408.82 88888.00 2007-04-17 15:48:19.750 107 12269.92 102.85 55408.85 88888.00 2007-04-17 15:48:19.875 107 12269.83 102.80 55408.80 88888.00 2007-04-17 15:48:20.000 107 12269.90 102.80 55408.80 88888.00 2007-04-17 15:48:20.125 107 12269.95 102.83 55408.80 88888.00 2007-04-17 15:48:20.250 107 12269.92 102.85 55408.82 88888.00 2007-04-17 15:48:20.375 107 12269.88 102.83 55408.80 88888.00 2007-04-17 15:48:20.500 107 12269.83 102.80 55408.78 88888.00 2007-04-17 15:48:20.625 107 12269.92 102.78 55408.78 88888.00 2007-04-17 15:48:20.750 107 12270.02 102.88 55408.82 88888.00 2007-04-17 15:48:20.875 107 12269.98 102.90 55408.80 88888.00 2007-04-17 15:48:21.000 107 12269.98 102.85 55408.80 88888.00 2007-04-17 15:48:21.125 107 12269.92 102.85 55408.80 88888.00 2007-04-17 15:48:21.250 107 12269.92 102.90 55408.82 88888.00 2007-04-17 15:48:21.375 107 12269.95 102.85 55408.80 88888.00 2007-04-17 15:48:21.500 107 12269.90 102.78 55408.82 88888.00 2007-04-17 15:48:21.625 107 12269.90 102.78 55408.85 88888.00 2007-04-17 15:48:21.750 107 12269.95 102.85 55408.85 88888.00 2007-04-17 15:48:21.875 107 12269.98 102.90 55408.85 88888.00 2007-04-17 15:48:22.000 107 12269.95 102.92 55408.82 88888.00 2007-04-17 15:48:22.125 107 12269.90 102.92 55408.85 88888.00 2007-04-17 15:48:22.250 107 12269.80 102.85 55408.82 88888.00 2007-04-17 15:48:22.375 107 12269.80 102.88 55408.80 88888.00 2007-04-17 15:48:22.500 107 12269.90 102.88 55408.80 88888.00 2007-04-17 15:48:22.625 107 12269.90 102.85 55408.82 88888.00 2007-04-17 15:48:22.750 107 12269.92 102.90 55408.80 88888.00 2007-04-17 15:48:22.875 107 12269.88 102.88 55408.80 88888.00 2007-04-17 15:48:23.000 107 12269.83 102.85 55408.80 88888.00 2007-04-17 15:48:23.125 107 12269.85 102.85 55408.80 88888.00 2007-04-17 15:48:23.250 107 12269.85 102.83 55408.80 88888.00 2007-04-17 15:48:23.375 107 12269.83 102.85 55408.80 88888.00 2007-04-17 15:48:23.500 107 12269.85 102.88 55408.80 88888.00 2007-04-17 15:48:23.625 107 12269.88 102.88 55408.78 88888.00 2007-04-17 15:48:23.750 107 12269.85 102.80 55408.72 88888.00 2007-04-17 15:48:23.875 107 12269.88 102.85 55408.75 88888.00 2007-04-17 15:48:24.000 107 12269.88 102.90 55408.78 88888.00 2007-04-17 15:48:24.125 107 12269.90 102.92 55408.80 88888.00 2007-04-17 15:48:24.250 107 12269.88 102.90 55408.82 88888.00 2007-04-17 15:48:24.375 107 12269.92 102.92 55408.80 88888.00 2007-04-17 15:48:24.500 107 12269.90 102.88 55408.78 88888.00 2007-04-17 15:48:24.625 107 12269.88 102.85 55408.78 88888.00 2007-04-17 15:48:24.750 107 12269.90 102.85 55408.80 88888.00 2007-04-17 15:48:24.875 107 12269.90 102.83 55408.78 88888.00 2007-04-17 15:48:25.000 107 12269.83 102.85 55408.75 88888.00 2007-04-17 15:48:25.125 107 12269.77 102.88 55408.78 88888.00 2007-04-17 15:48:25.250 107 12269.77 102.88 55408.78 88888.00 2007-04-17 15:48:25.375 107 12269.80 102.90 55408.78 88888.00 2007-04-17 15:48:25.500 107 12269.80 102.90 55408.82 88888.00 2007-04-17 15:48:25.625 107 12269.75 102.88 55408.78 88888.00 2007-04-17 15:48:25.750 107 12269.75 102.88 55408.78 88888.00 2007-04-17 15:48:25.875 107 12269.77 102.90 55408.78 88888.00 2007-04-17 15:48:26.000 107 12269.80 102.92 55408.80 88888.00 2007-04-17 15:48:26.125 107 12269.85 102.92 55408.80 88888.00 2007-04-17 15:48:26.250 107 12269.70 102.85 55408.78 88888.00 2007-04-17 15:48:26.375 107 12269.67 102.80 55408.75 88888.00 2007-04-17 15:48:26.500 107 12269.73 102.85 55408.75 88888.00 2007-04-17 15:48:26.625 107 12269.77 102.90 55408.80 88888.00 2007-04-17 15:48:26.750 107 12269.85 102.92 55408.78 88888.00 2007-04-17 15:48:26.875 107 12269.83 102.90 55408.75 88888.00 2007-04-17 15:48:27.000 107 12269.73 102.95 55408.78 88888.00 2007-04-17 15:48:27.125 107 12269.70 102.95 55408.78 88888.00 2007-04-17 15:48:27.250 107 12269.65 102.85 55408.78 88888.00 2007-04-17 15:48:27.375 107 12269.65 102.90 55408.75 88888.00 2007-04-17 15:48:27.500 107 12269.65 102.92 55408.78 88888.00 2007-04-17 15:48:27.625 107 12269.70 102.95 55408.78 88888.00 2007-04-17 15:48:27.750 107 12269.70 102.92 55408.80 88888.00 2007-04-17 15:48:27.875 107 12269.67 102.95 55408.80 88888.00 2007-04-17 15:48:28.000 107 12269.70 103.03 55408.78 88888.00 2007-04-17 15:48:28.125 107 12269.70 103.00 55408.80 88888.00 2007-04-17 15:48:28.250 107 12269.62 102.97 55408.82 88888.00 2007-04-17 15:48:28.375 107 12269.62 102.97 55408.80 88888.00 2007-04-17 15:48:28.500 107 12269.65 102.92 55408.78 88888.00 2007-04-17 15:48:28.625 107 12269.67 102.95 55408.78 88888.00 2007-04-17 15:48:28.750 107 12269.67 102.97 55408.80 88888.00 2007-04-17 15:48:28.875 107 12269.67 102.92 55408.80 88888.00 2007-04-17 15:48:29.000 107 12269.75 102.97 55408.78 88888.00 2007-04-17 15:48:29.125 107 12269.77 102.95 55408.82 88888.00 2007-04-17 15:48:29.250 107 12269.73 102.95 55408.82 88888.00 2007-04-17 15:48:29.375 107 12269.75 102.92 55408.78 88888.00 2007-04-17 15:48:29.500 107 12269.67 102.90 55408.80 88888.00 2007-04-17 15:48:29.625 107 12269.70 102.92 55408.80 88888.00 2007-04-17 15:48:29.750 107 12269.70 102.92 55408.80 88888.00 2007-04-17 15:48:29.875 107 12269.75 103.00 55408.82 88888.00 2007-04-17 15:48:30.000 107 12269.80 103.05 55408.85 88888.00 2007-04-17 15:48:30.125 107 12269.75 103.03 55408.85 88888.00 2007-04-17 15:48:30.250 107 12269.70 103.03 55408.85 88888.00 2007-04-17 15:48:30.375 107 12269.75 103.10 55408.85 88888.00 2007-04-17 15:48:30.500 107 12269.75 103.05 55408.85 88888.00 2007-04-17 15:48:30.625 107 12269.62 102.90 55408.82 88888.00 2007-04-17 15:48:30.750 107 12269.65 103.00 55408.82 88888.00 2007-04-17 15:48:30.875 107 12269.65 103.00 55408.82 88888.00 2007-04-17 15:48:31.000 107 12269.65 102.95 55408.80 88888.00 2007-04-17 15:48:31.125 107 12269.62 103.05 55408.82 88888.00 2007-04-17 15:48:31.250 107 12269.60 103.05 55408.82 88888.00 2007-04-17 15:48:31.375 107 12269.62 103.03 55408.82 88888.00 2007-04-17 15:48:31.500 107 12269.62 103.03 55408.82 88888.00 2007-04-17 15:48:31.625 107 12269.58 103.00 55408.82 88888.00 2007-04-17 15:48:31.750 107 12269.52 102.97 55408.82 88888.00 2007-04-17 15:48:31.875 107 12269.60 103.00 55408.82 88888.00 2007-04-17 15:48:32.000 107 12269.60 103.00 55408.82 88888.00 2007-04-17 15:48:32.125 107 12269.62 102.97 55408.82 88888.00 2007-04-17 15:48:32.250 107 12269.62 102.97 55408.85 88888.00 2007-04-17 15:48:32.375 107 12269.67 103.03 55408.85 88888.00 2007-04-17 15:48:32.500 107 12269.60 103.05 55408.82 88888.00 2007-04-17 15:48:32.625 107 12269.55 103.08 55408.82 88888.00 2007-04-17 15:48:32.750 107 12269.60 103.12 55408.88 88888.00 2007-04-17 15:48:32.875 107 12269.60 103.12 55408.88 88888.00 2007-04-17 15:48:33.000 107 12269.52 103.05 55408.82 88888.00 2007-04-17 15:48:33.125 107 12269.50 103.03 55408.82 88888.00 2007-04-17 15:48:33.250 107 12269.55 103.03 55408.82 88888.00 2007-04-17 15:48:33.375 107 12269.52 103.00 55408.80 88888.00 2007-04-17 15:48:33.500 107 12269.55 103.08 55408.82 88888.00 2007-04-17 15:48:33.625 107 12269.60 103.08 55408.82 88888.00 2007-04-17 15:48:33.750 107 12269.60 103.10 55408.82 88888.00 2007-04-17 15:48:33.875 107 12269.55 103.08 55408.82 88888.00 2007-04-17 15:48:34.000 107 12269.50 103.08 55408.80 88888.00 2007-04-17 15:48:34.125 107 12269.58 103.08 55408.80 88888.00 2007-04-17 15:48:34.250 107 12269.62 103.12 55408.78 88888.00 2007-04-17 15:48:34.375 107 12269.62 103.15 55408.78 88888.00 2007-04-17 15:48:34.500 107 12269.62 103.12 55408.80 88888.00 2007-04-17 15:48:34.625 107 12269.62 103.15 55408.85 88888.00 2007-04-17 15:48:34.750 107 12269.60 103.12 55408.85 88888.00 2007-04-17 15:48:34.875 107 12269.62 103.17 55408.85 88888.00 2007-04-17 15:48:35.000 107 12269.58 103.17 55408.82 88888.00 2007-04-17 15:48:35.125 107 12269.50 103.15 55408.82 88888.00 2007-04-17 15:48:35.250 107 12269.48 103.10 55408.80 88888.00 2007-04-17 15:48:35.375 107 12269.45 103.10 55408.80 88888.00 2007-04-17 15:48:35.500 107 12269.48 103.12 55408.80 88888.00 2007-04-17 15:48:35.625 107 12269.50 103.15 55408.82 88888.00 2007-04-17 15:48:35.750 107 12269.48 103.15 55408.80 88888.00 2007-04-17 15:48:35.875 107 12269.45 103.20 55408.82 88888.00 2007-04-17 15:48:36.000 107 12269.42 103.22 55408.82 88888.00 2007-04-17 15:48:36.125 107 12269.35 103.20 55408.78 88888.00 2007-04-17 15:48:36.250 107 12269.35 103.15 55408.80 88888.00 2007-04-17 15:48:36.375 107 12269.45 103.20 55408.80 88888.00 2007-04-17 15:48:36.500 107 12269.40 103.17 55408.78 88888.00 2007-04-17 15:48:36.625 107 12269.40 103.15 55408.80 88888.00 2007-04-17 15:48:36.750 107 12269.42 103.17 55408.82 88888.00 2007-04-17 15:48:36.875 107 12269.45 103.15 55408.80 88888.00 2007-04-17 15:48:37.000 107 12269.45 103.15 55408.78 88888.00 2007-04-17 15:48:37.125 107 12269.50 103.20 55408.82 88888.00 2007-04-17 15:48:37.250 107 12269.50 103.20 55408.82 88888.00 2007-04-17 15:48:37.375 107 12269.50 103.25 55408.78 88888.00 2007-04-17 15:48:37.500 107 12269.42 103.22 55408.75 88888.00 2007-04-17 15:48:37.625 107 12269.42 103.20 55408.78 88888.00 2007-04-17 15:48:37.750 107 12269.58 103.20 55408.78 88888.00 2007-04-17 15:48:37.875 107 12269.52 103.20 55408.78 88888.00 2007-04-17 15:48:38.000 107 12269.42 103.25 55408.80 88888.00 2007-04-17 15:48:38.125 107 12269.45 103.30 55408.82 88888.00 2007-04-17 15:48:38.250 107 12269.55 103.25 55408.82 88888.00 2007-04-17 15:48:38.375 107 12269.58 103.28 55408.82 88888.00 2007-04-17 15:48:38.500 107 12269.50 103.25 55408.78 88888.00 2007-04-17 15:48:38.625 107 12269.45 103.28 55408.75 88888.00 2007-04-17 15:48:38.750 107 12269.50 103.25 55408.78 88888.00 2007-04-17 15:48:38.875 107 12269.55 103.25 55408.80 88888.00 2007-04-17 15:48:39.000 107 12269.58 103.28 55408.82 88888.00 2007-04-17 15:48:39.125 107 12269.58 103.30 55408.82 88888.00 2007-04-17 15:48:39.250 107 12269.42 103.25 55408.80 88888.00 2007-04-17 15:48:39.375 107 12269.42 103.25 55408.78 88888.00 2007-04-17 15:48:39.500 107 12269.42 103.28 55408.78 88888.00 2007-04-17 15:48:39.625 107 12269.48 103.30 55408.80 88888.00 2007-04-17 15:48:39.750 107 12269.55 103.33 55408.82 88888.00 2007-04-17 15:48:39.875 107 12269.58 103.35 55408.82 88888.00 2007-04-17 15:48:40.000 107 12269.58 103.35 55408.82 88888.00 2007-04-17 15:48:40.125 107 12269.58 103.33 55408.85 88888.00 2007-04-17 15:48:40.250 107 12269.60 103.33 55408.82 88888.00 2007-04-17 15:48:40.375 107 12269.60 103.33 55408.80 88888.00 2007-04-17 15:48:40.500 107 12269.60 103.33 55408.78 88888.00 2007-04-17 15:48:40.625 107 12269.62 103.35 55408.75 88888.00 2007-04-17 15:48:40.750 107 12269.62 103.38 55408.78 88888.00 2007-04-17 15:48:40.875 107 12269.60 103.38 55408.80 88888.00 2007-04-17 15:48:41.000 107 12269.52 103.30 55408.78 88888.00 2007-04-17 15:48:41.125 107 12269.52 103.35 55408.82 88888.00 2007-04-17 15:48:41.250 107 12269.60 103.35 55408.82 88888.00 2007-04-17 15:48:41.375 107 12269.58 103.30 55408.80 88888.00 2007-04-17 15:48:41.500 107 12269.60 103.38 55408.82 88888.00 2007-04-17 15:48:41.625 107 12269.67 103.40 55408.82 88888.00 2007-04-17 15:48:41.750 107 12269.65 103.40 55408.78 88888.00 2007-04-17 15:48:41.875 107 12269.58 103.40 55408.78 88888.00 2007-04-17 15:48:42.000 107 12269.55 103.42 55408.80 88888.00 2007-04-17 15:48:42.125 107 12269.50 103.38 55408.82 88888.00 2007-04-17 15:48:42.250 107 12269.55 103.40 55408.80 88888.00 2007-04-17 15:48:42.375 107 12269.58 103.45 55408.82 88888.00 2007-04-17 15:48:42.500 107 12269.52 103.40 55408.80 88888.00 2007-04-17 15:48:42.625 107 12269.45 103.38 55408.80 88888.00 2007-04-17 15:48:42.750 107 12269.48 103.40 55408.82 88888.00 2007-04-17 15:48:42.875 107 12269.52 103.42 55408.82 88888.00 2007-04-17 15:48:43.000 107 12269.52 103.40 55408.78 88888.00 2007-04-17 15:48:43.125 107 12269.52 103.35 55408.78 88888.00 2007-04-17 15:48:43.250 107 12269.50 103.35 55408.78 88888.00 2007-04-17 15:48:43.375 107 12269.48 103.38 55408.75 88888.00 2007-04-17 15:48:43.500 107 12269.50 103.40 55408.75 88888.00 2007-04-17 15:48:43.625 107 12269.55 103.45 55408.78 88888.00 2007-04-17 15:48:43.750 107 12269.60 103.47 55408.80 88888.00 2007-04-17 15:48:43.875 107 12269.60 103.47 55408.80 88888.00 2007-04-17 15:48:44.000 107 12269.60 103.50 55408.80 88888.00 2007-04-17 15:48:44.125 107 12269.58 103.47 55408.82 88888.00 2007-04-17 15:48:44.250 107 12269.52 103.42 55408.85 88888.00 2007-04-17 15:48:44.375 107 12269.55 103.45 55408.82 88888.00 2007-04-17 15:48:44.500 107 12269.58 103.45 55408.88 88888.00 2007-04-17 15:48:44.625 107 12269.60 103.45 55408.82 88888.00 2007-04-17 15:48:44.750 107 12269.65 103.42 55408.80 88888.00 2007-04-17 15:48:44.875 107 12269.60 103.42 55408.80 88888.00 2007-04-17 15:48:45.000 107 12269.58 103.42 55408.78 88888.00 2007-04-17 15:48:45.125 107 12269.55 103.42 55408.80 88888.00 2007-04-17 15:48:45.250 107 12269.58 103.40 55408.80 88888.00 2007-04-17 15:48:45.375 107 12269.58 103.42 55408.78 88888.00 2007-04-17 15:48:45.500 107 12269.52 103.35 55408.78 88888.00 2007-04-17 15:48:45.625 107 12269.52 103.38 55408.80 88888.00 2007-04-17 15:48:45.750 107 12269.58 103.45 55408.82 88888.00 2007-04-17 15:48:45.875 107 12269.60 103.42 55408.85 88888.00 2007-04-17 15:48:46.000 107 12269.55 103.42 55408.80 88888.00 2007-04-17 15:48:46.125 107 12269.45 103.40 55408.78 88888.00 2007-04-17 15:48:46.250 107 12269.40 103.38 55408.78 88888.00 2007-04-17 15:48:46.375 107 12269.48 103.45 55408.78 88888.00 2007-04-17 15:48:46.500 107 12269.50 103.40 55408.78 88888.00 2007-04-17 15:48:46.625 107 12269.48 103.42 55408.78 88888.00 2007-04-17 15:48:46.750 107 12269.42 103.40 55408.75 88888.00 2007-04-17 15:48:46.875 107 12269.42 103.40 55408.80 88888.00 2007-04-17 15:48:47.000 107 12269.45 103.38 55408.75 88888.00 2007-04-17 15:48:47.125 107 12269.45 103.35 55408.72 88888.00 2007-04-17 15:48:47.250 107 12269.42 103.35 55408.78 88888.00 2007-04-17 15:48:47.375 107 12269.48 103.45 55408.80 88888.00 2007-04-17 15:48:47.500 107 12269.50 103.45 55408.82 88888.00 2007-04-17 15:48:47.625 107 12269.45 103.38 55408.80 88888.00 2007-04-17 15:48:47.750 107 12269.42 103.35 55408.78 88888.00 2007-04-17 15:48:47.875 107 12269.45 103.40 55408.78 88888.00 2007-04-17 15:48:48.000 107 12269.52 103.40 55408.78 88888.00 2007-04-17 15:48:48.125 107 12269.58 103.45 55408.78 88888.00 2007-04-17 15:48:48.250 107 12269.52 103.38 55408.78 88888.00 2007-04-17 15:48:48.375 107 12269.48 103.38 55408.72 88888.00 2007-04-17 15:48:48.500 107 12269.48 103.40 55408.75 88888.00 2007-04-17 15:48:48.625 107 12269.50 103.40 55408.75 88888.00 2007-04-17 15:48:48.750 107 12269.45 103.42 55408.78 88888.00 2007-04-17 15:48:48.875 107 12269.38 103.40 55408.78 88888.00 2007-04-17 15:48:49.000 107 12269.40 103.35 55408.78 88888.00 2007-04-17 15:48:49.125 107 12269.50 103.38 55408.75 88888.00 2007-04-17 15:48:49.250 107 12269.48 103.35 55408.75 88888.00 2007-04-17 15:48:49.375 107 12269.48 103.35 55408.78 88888.00 2007-04-17 15:48:49.500 107 12269.48 103.33 55408.80 88888.00 2007-04-17 15:48:49.625 107 12269.48 103.35 55408.82 88888.00 2007-04-17 15:48:49.750 107 12269.50 103.35 55408.78 88888.00 2007-04-17 15:48:49.875 107 12269.52 103.38 55408.78 88888.00 2007-04-17 15:48:50.000 107 12269.58 103.38 55408.78 88888.00 2007-04-17 15:48:50.125 107 12269.55 103.35 55408.78 88888.00 2007-04-17 15:48:50.250 107 12269.55 103.35 55408.78 88888.00 2007-04-17 15:48:50.375 107 12269.50 103.38 55408.78 88888.00 2007-04-17 15:48:50.500 107 12269.42 103.40 55408.75 88888.00 2007-04-17 15:48:50.625 107 12269.45 103.40 55408.80 88888.00 2007-04-17 15:48:50.750 107 12269.50 103.42 55408.82 88888.00 2007-04-17 15:48:50.875 107 12269.50 103.42 55408.80 88888.00 2007-04-17 15:48:51.000 107 12269.48 103.38 55408.78 88888.00 2007-04-17 15:48:51.125 107 12269.42 103.35 55408.78 88888.00 2007-04-17 15:48:51.250 107 12269.38 103.30 55408.80 88888.00 2007-04-17 15:48:51.375 107 12269.42 103.33 55408.78 88888.00 2007-04-17 15:48:51.500 107 12269.40 103.30 55408.80 88888.00 2007-04-17 15:48:51.625 107 12269.35 103.33 55408.80 88888.00 2007-04-17 15:48:51.750 107 12269.35 103.35 55408.80 88888.00 2007-04-17 15:48:51.875 107 12269.30 103.33 55408.75 88888.00 2007-04-17 15:48:52.000 107 12269.30 103.33 55408.72 88888.00 2007-04-17 15:48:52.125 107 12269.38 103.33 55408.78 88888.00 2007-04-17 15:48:52.250 107 12269.45 103.38 55408.82 88888.00 2007-04-17 15:48:52.375 107 12269.52 103.40 55408.82 88888.00 2007-04-17 15:48:52.500 107 12269.45 103.38 55408.80 88888.00 2007-04-17 15:48:52.625 107 12269.35 103.38 55408.78 88888.00 2007-04-17 15:48:52.750 107 12269.38 103.40 55408.78 88888.00 2007-04-17 15:48:52.875 107 12269.45 103.40 55408.78 88888.00 2007-04-17 15:48:53.000 107 12269.50 103.38 55408.78 88888.00 2007-04-17 15:48:53.125 107 12269.42 103.38 55408.78 88888.00 2007-04-17 15:48:53.250 107 12269.35 103.33 55408.75 88888.00 2007-04-17 15:48:53.375 107 12269.25 103.30 55408.75 88888.00 2007-04-17 15:48:53.500 107 12269.23 103.33 55408.75 88888.00 2007-04-17 15:48:53.625 107 12269.27 103.33 55408.75 88888.00 2007-04-17 15:48:53.750 107 12269.30 103.33 55408.75 88888.00 2007-04-17 15:48:53.875 107 12269.33 103.35 55408.75 88888.00 2007-04-17 15:48:54.000 107 12269.40 103.40 55408.78 88888.00 2007-04-17 15:48:54.125 107 12269.38 103.40 55408.80 88888.00 2007-04-17 15:48:54.250 107 12269.30 103.35 55408.80 88888.00 2007-04-17 15:48:54.375 107 12269.33 103.35 55408.78 88888.00 2007-04-17 15:48:54.500 107 12269.33 103.35 55408.78 88888.00 2007-04-17 15:48:54.625 107 12269.27 103.35 55408.78 88888.00 2007-04-17 15:48:54.750 107 12269.23 103.35 55408.75 88888.00 2007-04-17 15:48:54.875 107 12269.23 103.38 55408.78 88888.00 2007-04-17 15:48:55.000 107 12269.27 103.38 55408.75 88888.00 2007-04-17 15:48:55.125 107 12269.25 103.33 55408.75 88888.00 2007-04-17 15:48:55.250 107 12269.30 103.38 55408.80 88888.00 2007-04-17 15:48:55.375 107 12269.33 103.47 55408.85 88888.00 2007-04-17 15:48:55.500 107 12269.20 103.47 55408.80 88888.00 2007-04-17 15:48:55.625 107 12269.10 103.40 55408.78 88888.00 2007-04-17 15:48:55.750 107 12269.17 103.38 55408.80 88888.00 2007-04-17 15:48:55.875 107 12269.23 103.38 55408.80 88888.00 2007-04-17 15:48:56.000 107 12269.20 103.42 55408.78 88888.00 2007-04-17 15:48:56.125 107 12269.23 103.45 55408.80 88888.00 2007-04-17 15:48:56.250 107 12269.23 103.42 55408.82 88888.00 2007-04-17 15:48:56.375 107 12269.17 103.47 55408.82 88888.00 2007-04-17 15:48:56.500 107 12269.12 103.42 55408.80 88888.00 2007-04-17 15:48:56.625 107 12269.10 103.38 55408.78 88888.00 2007-04-17 15:48:56.750 107 12269.08 103.38 55408.80 88888.00 2007-04-17 15:48:56.875 107 12269.05 103.47 55408.80 88888.00 2007-04-17 15:48:57.000 107 12269.00 103.45 55408.78 88888.00 2007-04-17 15:48:57.125 107 12269.02 103.45 55408.80 88888.00 2007-04-17 15:48:57.250 107 12268.98 103.45 55408.82 88888.00 2007-04-17 15:48:57.375 107 12269.00 103.47 55408.82 88888.00 2007-04-17 15:48:57.500 107 12269.00 103.47 55408.80 88888.00 2007-04-17 15:48:57.625 107 12269.02 103.50 55408.82 88888.00 2007-04-17 15:48:57.750 107 12269.00 103.53 55408.82 88888.00 2007-04-17 15:48:57.875 107 12268.98 103.55 55408.82 88888.00 2007-04-17 15:48:58.000 107 12269.00 103.53 55408.80 88888.00 2007-04-17 15:48:58.125 107 12269.05 103.50 55408.80 88888.00 2007-04-17 15:48:58.250 107 12269.05 103.50 55408.80 88888.00 2007-04-17 15:48:58.375 107 12269.02 103.50 55408.75 88888.00 2007-04-17 15:48:58.500 107 12269.05 103.50 55408.75 88888.00 2007-04-17 15:48:58.625 107 12268.95 103.53 55408.75 88888.00 2007-04-17 15:48:58.750 107 12268.95 103.53 55408.78 88888.00 2007-04-17 15:48:58.875 107 12268.95 103.53 55408.78 88888.00 2007-04-17 15:48:59.000 107 12268.98 103.60 55408.75 88888.00 2007-04-17 15:48:59.125 107 12268.92 103.62 55408.78 88888.00 2007-04-17 15:48:59.250 107 12268.90 103.58 55408.80 88888.00 2007-04-17 15:48:59.375 107 12268.92 103.58 55408.75 88888.00 2007-04-17 15:48:59.500 107 12268.90 103.53 55408.72 88888.00 2007-04-17 15:48:59.625 107 12268.90 103.55 55408.78 88888.00 2007-04-17 15:48:59.750 107 12268.95 103.55 55408.80 88888.00 2007-04-17 15:48:59.875 107 12268.92 103.55 55408.78 88888.00 2007-04-17 15:49:00.000 107 12268.85 103.55 55408.78 88888.00 2007-04-17 15:49:00.125 107 12268.92 103.58 55408.78 88888.00 2007-04-17 15:49:00.250 107 12268.98 103.55 55408.78 88888.00 2007-04-17 15:49:00.375 107 12269.00 103.58 55408.78 88888.00 2007-04-17 15:49:00.500 107 12269.00 103.58 55408.78 88888.00 2007-04-17 15:49:00.625 107 12269.00 103.62 55408.80 88888.00 2007-04-17 15:49:00.750 107 12269.02 103.60 55408.80 88888.00 2007-04-17 15:49:00.875 107 12269.00 103.60 55408.78 88888.00 2007-04-17 15:49:01.000 107 12268.98 103.60 55408.78 88888.00 2007-04-17 15:49:01.125 107 12268.92 103.58 55408.80 88888.00 2007-04-17 15:49:01.250 107 12268.92 103.67 55408.78 88888.00 2007-04-17 15:49:01.375 107 12268.95 103.70 55408.80 88888.00 2007-04-17 15:49:01.500 107 12268.95 103.67 55408.82 88888.00 2007-04-17 15:49:01.625 107 12268.92 103.65 55408.78 88888.00 2007-04-17 15:49:01.750 107 12268.95 103.60 55408.78 88888.00 2007-04-17 15:49:01.875 107 12269.02 103.60 55408.78 88888.00 2007-04-17 15:49:02.000 107 12269.02 103.67 55408.80 88888.00 2007-04-17 15:49:02.125 107 12268.98 103.67 55408.75 88888.00 2007-04-17 15:49:02.250 107 12268.92 103.65 55408.75 88888.00 2007-04-17 15:49:02.375 107 12268.88 103.62 55408.75 88888.00 2007-04-17 15:49:02.500 107 12268.88 103.60 55408.72 88888.00 2007-04-17 15:49:02.625 107 12268.95 103.70 55408.75 88888.00 2007-04-17 15:49:02.750 107 12268.98 103.75 55408.78 88888.00 2007-04-17 15:49:02.875 107 12268.98 103.75 55408.75 88888.00 2007-04-17 15:49:03.000 107 12268.88 103.70 55408.75 88888.00 2007-04-17 15:49:03.125 107 12268.88 103.70 55408.72 88888.00 2007-04-17 15:49:03.250 107 12268.83 103.70 55408.75 88888.00 2007-04-17 15:49:03.375 107 12268.85 103.72 55408.75 88888.00 2007-04-17 15:49:03.500 107 12268.80 103.67 55408.70 88888.00 2007-04-17 15:49:03.625 107 12268.75 103.60 55408.70 88888.00 2007-04-17 15:49:03.750 107 12268.75 103.62 55408.70 88888.00 2007-04-17 15:49:03.875 107 12268.77 103.65 55408.72 88888.00 2007-04-17 15:49:04.000 107 12268.80 103.75 55408.72 88888.00 2007-04-17 15:49:04.125 107 12268.83 103.85 55408.78 88888.00 2007-04-17 15:49:04.250 107 12268.80 103.72 55408.72 88888.00 2007-04-17 15:49:04.375 107 12268.85 103.70 55408.70 88888.00 2007-04-17 15:49:04.500 107 12268.88 103.70 55408.70 88888.00 2007-04-17 15:49:04.625 107 12268.90 103.72 55408.75 88888.00 2007-04-17 15:49:04.750 107 12268.95 103.75 55408.75 88888.00 2007-04-17 15:49:04.875 107 12268.92 103.75 55408.70 88888.00 2007-04-17 15:49:05.000 107 12268.92 103.75 55408.70 88888.00 2007-04-17 15:49:05.125 107 12268.95 103.75 55408.70 88888.00 2007-04-17 15:49:05.250 107 12268.88 103.72 55408.70 88888.00 2007-04-17 15:49:05.375 107 12268.83 103.70 55408.68 88888.00 2007-04-17 15:49:05.500 107 12268.83 103.70 55408.72 88888.00 2007-04-17 15:49:05.625 107 12268.85 103.75 55408.75 88888.00 2007-04-17 15:49:05.750 107 12268.85 103.78 55408.75 88888.00 2007-04-17 15:49:05.875 107 12268.85 103.78 55408.72 88888.00 2007-04-17 15:49:06.000 107 12268.85 103.80 55408.70 88888.00 2007-04-17 15:49:06.125 107 12268.85 103.80 55408.72 88888.00 2007-04-17 15:49:06.250 107 12268.85 103.78 55408.72 88888.00 2007-04-17 15:49:06.375 107 12268.90 103.80 55408.70 88888.00 2007-04-17 15:49:06.500 107 12268.98 103.75 55408.70 88888.00 2007-04-17 15:49:06.625 107 12268.98 103.83 55408.70 88888.00 2007-04-17 15:49:06.750 107 12268.92 103.90 55408.68 88888.00 2007-04-17 15:49:06.875 107 12268.92 103.88 55408.70 88888.00 2007-04-17 15:49:07.000 107 12268.88 103.83 55408.68 88888.00 2007-04-17 15:49:07.125 107 12268.88 103.83 55408.62 88888.00 2007-04-17 15:49:07.250 107 12268.83 103.80 55408.68 88888.00 2007-04-17 15:49:07.375 107 12268.77 103.85 55408.65 88888.00 2007-04-17 15:49:07.500 107 12268.80 103.88 55408.68 88888.00 2007-04-17 15:49:07.625 107 12268.85 103.88 55408.70 88888.00 2007-04-17 15:49:07.750 107 12268.92 103.85 55408.68 88888.00 2007-04-17 15:49:07.875 107 12268.98 103.92 55408.70 88888.00 2007-04-17 15:49:08.000 107 12268.92 103.88 55408.68 88888.00 2007-04-17 15:49:08.125 107 12268.88 103.88 55408.68 88888.00 2007-04-17 15:49:08.250 107 12268.88 103.83 55408.62 88888.00 2007-04-17 15:49:08.375 107 12268.92 103.83 55408.62 88888.00 2007-04-17 15:49:08.500 107 12269.00 103.90 55408.72 88888.00 2007-04-17 15:49:08.625 107 12268.95 103.92 55408.70 88888.00 2007-04-17 15:49:08.750 107 12268.90 103.90 55408.68 88888.00 2007-04-17 15:49:08.875 107 12268.88 103.88 55408.68 88888.00 2007-04-17 15:49:09.000 107 12268.90 103.88 55408.68 88888.00 2007-04-17 15:49:09.125 107 12268.88 103.90 55408.68 88888.00 2007-04-17 15:49:09.250 107 12268.92 103.90 55408.65 88888.00 2007-04-17 15:49:09.375 107 12268.95 103.85 55408.62 88888.00 2007-04-17 15:49:09.500 107 12268.95 103.92 55408.68 88888.00 2007-04-17 15:49:09.625 107 12268.92 103.92 55408.68 88888.00 2007-04-17 15:49:09.750 107 12268.92 103.90 55408.62 88888.00 2007-04-17 15:49:09.875 107 12268.92 103.83 55408.62 88888.00 2007-04-17 15:49:10.000 107 12268.88 103.80 55408.60 88888.00 2007-04-17 15:49:10.125 107 12268.88 103.92 55408.65 88888.00 2007-04-17 15:49:10.250 107 12268.88 103.97 55408.65 88888.00 2007-04-17 15:49:10.375 107 12268.92 103.97 55408.68 88888.00 2007-04-17 15:49:10.500 107 12268.95 103.97 55408.68 88888.00 2007-04-17 15:49:10.625 107 12268.95 103.97 55408.68 88888.00 2007-04-17 15:49:10.750 107 12268.88 103.95 55408.68 88888.00 2007-04-17 15:49:10.875 107 12268.90 103.92 55408.65 88888.00 2007-04-17 15:49:11.000 107 12269.02 103.97 55408.68 88888.00 2007-04-17 15:49:11.125 107 12269.02 104.00 55408.70 88888.00 2007-04-17 15:49:11.250 107 12268.90 103.95 55408.68 88888.00 2007-04-17 15:49:11.375 107 12268.88 103.95 55408.65 88888.00 2007-04-17 15:49:11.500 107 12268.95 103.95 55408.65 88888.00 2007-04-17 15:49:11.625 107 12268.92 103.90 55408.65 88888.00 2007-04-17 15:49:11.750 107 12268.92 103.95 55408.62 88888.00 2007-04-17 15:49:11.875 107 12268.85 104.00 55408.60 88888.00 2007-04-17 15:49:12.000 107 12268.88 104.00 55408.65 88888.00 2007-04-17 15:49:12.125 107 12268.90 103.95 55408.62 88888.00 2007-04-17 15:49:12.250 107 12268.90 103.97 55408.65 88888.00 2007-04-17 15:49:12.375 107 12268.88 103.97 55408.62 88888.00 2007-04-17 15:49:12.500 107 12268.80 103.95 55408.60 88888.00 2007-04-17 15:49:12.625 107 12268.80 103.95 55408.62 88888.00 2007-04-17 15:49:12.750 107 12268.80 104.00 55408.60 88888.00 2007-04-17 15:49:12.875 107 12268.88 104.00 55408.62 88888.00 2007-04-17 15:49:13.000 107 12268.95 104.00 55408.62 88888.00 2007-04-17 15:49:13.125 107 12268.85 103.97 55408.62 88888.00 2007-04-17 15:49:13.250 107 12268.67 103.92 55408.57 88888.00 2007-04-17 15:49:13.375 107 12268.75 103.95 55408.57 88888.00 2007-04-17 15:49:13.500 107 12268.80 103.95 55408.57 88888.00 2007-04-17 15:49:13.625 107 12268.80 104.00 55408.65 88888.00 2007-04-17 15:49:13.750 107 12268.77 104.00 55408.65 88888.00 2007-04-17 15:49:13.875 107 12268.75 103.97 55408.57 88888.00 2007-04-17 15:49:14.000 107 12268.83 104.00 55408.60 88888.00 2007-04-17 15:49:14.125 107 12268.88 104.03 55408.62 88888.00 2007-04-17 15:49:14.250 107 12268.88 104.00 55408.62 88888.00 2007-04-17 15:49:14.375 107 12268.80 103.95 55408.62 88888.00 2007-04-17 15:49:14.500 107 12268.77 103.95 55408.60 88888.00 2007-04-17 15:49:14.625 107 12268.75 103.95 55408.60 88888.00 2007-04-17 15:49:14.750 107 12268.77 103.92 55408.60 88888.00 2007-04-17 15:49:14.875 107 12268.73 103.90 55408.60 88888.00 2007-04-17 15:49:15.000 107 12268.70 103.90 55408.57 88888.00 2007-04-17 15:49:15.125 107 12268.73 103.92 55408.60 88888.00 2007-04-17 15:49:15.250 107 12268.77 103.90 55408.60 88888.00 2007-04-17 15:49:15.375 107 12268.77 103.90 55408.60 88888.00 2007-04-17 15:49:15.500 107 12268.73 103.95 55408.60 88888.00 2007-04-17 15:49:15.625 107 12268.73 103.97 55408.57 88888.00 2007-04-17 15:49:15.750 107 12268.77 103.95 55408.57 88888.00 2007-04-17 15:49:15.875 107 12268.83 103.97 55408.60 88888.00 2007-04-17 15:49:16.000 107 12268.73 103.95 55408.55 88888.00 2007-04-17 15:49:16.125 107 12268.70 103.92 55408.57 88888.00 2007-04-17 15:49:16.250 107 12268.67 103.92 55408.60 88888.00 2007-04-17 15:49:16.375 107 12268.65 103.92 55408.57 88888.00 2007-04-17 15:49:16.500 107 12268.62 103.92 55408.57 88888.00 2007-04-17 15:49:16.625 107 12268.65 103.95 55408.60 88888.00 2007-04-17 15:49:16.750 107 12268.70 103.97 55408.62 88888.00 2007-04-17 15:49:16.875 107 12268.67 103.92 55408.62 88888.00 2007-04-17 15:49:17.000 107 12268.67 103.95 55408.57 88888.00 2007-04-17 15:49:17.125 107 12268.65 103.95 55408.60 88888.00 2007-04-17 15:49:17.250 107 12268.58 103.95 55408.60 88888.00 2007-04-17 15:49:17.375 107 12268.62 103.90 55408.60 88888.00 2007-04-17 15:49:17.500 107 12268.55 103.83 55408.60 88888.00 2007-04-17 15:49:17.625 107 12268.48 103.88 55408.57 88888.00 2007-04-17 15:49:17.750 107 12268.48 103.90 55408.57 88888.00 2007-04-17 15:49:17.875 107 12268.58 103.92 55408.60 88888.00 2007-04-17 15:49:18.000 107 12268.55 103.88 55408.62 88888.00 2007-04-17 15:49:18.125 107 12268.50 103.85 55408.65 88888.00 2007-04-17 15:49:18.250 107 12268.48 103.90 55408.62 88888.00 2007-04-17 15:49:18.375 107 12268.50 103.97 55408.62 88888.00 2007-04-17 15:49:18.500 107 12268.55 103.95 55408.62 88888.00 2007-04-17 15:49:18.625 107 12268.55 103.92 55408.62 88888.00 2007-04-17 15:49:18.750 107 12268.58 103.92 55408.62 88888.00 2007-04-17 15:49:18.875 107 12268.58 103.95 55408.60 88888.00 2007-04-17 15:49:19.000 107 12268.50 103.92 55408.57 88888.00 2007-04-17 15:49:19.125 107 12268.45 103.90 55408.57 88888.00 2007-04-17 15:49:19.250 107 12268.45 103.85 55408.57 88888.00 2007-04-17 15:49:19.375 107 12268.40 103.88 55408.57 88888.00 2007-04-17 15:49:19.500 107 12268.42 103.95 55408.60 88888.00 2007-04-17 15:49:19.625 107 12268.40 104.00 55408.57 88888.00 2007-04-17 15:49:19.750 107 12268.30 103.97 55408.57 88888.00 2007-04-17 15:49:19.875 107 12268.30 103.95 55408.60 88888.00 2007-04-17 15:49:20.000 107 12268.30 103.95 55408.60 88888.00 2007-04-17 15:49:20.125 107 12268.35 103.97 55408.62 88888.00 2007-04-17 15:49:20.250 107 12268.33 103.92 55408.62 88888.00 2007-04-17 15:49:20.375 107 12268.27 103.95 55408.62 88888.00 2007-04-17 15:49:20.500 107 12268.20 103.95 55408.60 88888.00 2007-04-17 15:49:20.625 107 12268.17 103.95 55408.57 88888.00 2007-04-17 15:49:20.750 107 12268.20 104.00 55408.60 88888.00 2007-04-17 15:49:20.875 107 12268.17 103.97 55408.62 88888.00 2007-04-17 15:49:21.000 107 12268.12 103.92 55408.57 88888.00 2007-04-17 15:49:21.125 107 12268.17 103.95 55408.53 88888.00 2007-04-17 15:49:21.250 107 12268.17 103.92 55408.55 88888.00 2007-04-17 15:49:21.375 107 12268.17 104.00 55408.62 88888.00 2007-04-17 15:49:21.500 107 12268.23 103.95 55408.62 88888.00 2007-04-17 15:49:21.625 107 12268.15 103.88 55408.60 88888.00 2007-04-17 15:49:21.750 107 12268.08 103.95 55408.55 88888.00 2007-04-17 15:49:21.875 107 12268.08 104.00 55408.57 88888.00 2007-04-17 15:49:22.000 107 12268.10 103.97 55408.55 88888.00 2007-04-17 15:49:22.125 107 12268.10 103.95 55408.55 88888.00 2007-04-17 15:49:22.250 107 12268.00 103.92 55408.53 88888.00 2007-04-17 15:49:22.375 107 12267.98 103.97 55408.55 88888.00 2007-04-17 15:49:22.500 107 12268.05 103.97 55408.60 88888.00 2007-04-17 15:49:22.625 107 12268.10 103.97 55408.60 88888.00 2007-04-17 15:49:22.750 107 12268.12 103.97 55408.60 88888.00 2007-04-17 15:49:22.875 107 12268.08 103.90 55408.53 88888.00 2007-04-17 15:49:23.000 107 12268.08 103.90 55408.53 88888.00 2007-04-17 15:49:23.125 107 12268.05 103.97 55408.55 88888.00 2007-04-17 15:49:23.250 107 12268.02 103.97 55408.60 88888.00 2007-04-17 15:49:23.375 107 12268.08 104.00 55408.57 88888.00 2007-04-17 15:49:23.500 107 12268.08 104.00 55408.57 88888.00 2007-04-17 15:49:23.625 107 12268.05 103.97 55408.55 88888.00 2007-04-17 15:49:23.750 107 12268.00 104.00 55408.55 88888.00 2007-04-17 15:49:23.875 107 12267.95 104.00 55408.57 88888.00 2007-04-17 15:49:24.000 107 12267.95 104.00 55408.55 88888.00 2007-04-17 15:49:24.125 107 12268.00 104.03 55408.55 88888.00 2007-04-17 15:49:24.250 107 12267.95 104.00 55408.55 88888.00 2007-04-17 15:49:24.375 107 12267.92 104.03 55408.55 88888.00 2007-04-17 15:49:24.500 107 12267.95 104.00 55408.55 88888.00 2007-04-17 15:49:24.625 107 12267.98 103.97 55408.53 88888.00 2007-04-17 15:49:24.750 107 12267.95 103.97 55408.55 88888.00 2007-04-17 15:49:24.875 107 12267.88 104.03 55408.53 88888.00 2007-04-17 15:49:25.000 107 12267.83 104.03 55408.53 88888.00 2007-04-17 15:49:25.125 107 12267.80 104.05 55408.53 88888.00 2007-04-17 15:49:25.250 107 12267.83 104.05 55408.53 88888.00 2007-04-17 15:49:25.375 107 12267.88 104.05 55408.53 88888.00 2007-04-17 15:49:25.500 107 12267.90 104.03 55408.47 88888.00 2007-04-17 15:49:25.625 107 12267.85 104.00 55408.50 88888.00 2007-04-17 15:49:25.750 107 12267.88 104.00 55408.53 88888.00 2007-04-17 15:49:25.875 107 12267.90 104.05 55408.53 88888.00 2007-04-17 15:49:26.000 107 12267.88 104.05 55408.50 88888.00 2007-04-17 15:49:26.125 107 12267.85 104.05 55408.50 88888.00 2007-04-17 15:49:26.250 107 12267.83 104.05 55408.55 88888.00 2007-04-17 15:49:26.375 107 12267.85 104.05 55408.53 88888.00 2007-04-17 15:49:26.500 107 12267.83 104.00 55408.50 88888.00 2007-04-17 15:49:26.625 107 12267.80 104.05 55408.53 88888.00 2007-04-17 15:49:26.750 107 12267.77 104.08 55408.50 88888.00 2007-04-17 15:49:26.875 107 12267.80 104.05 55408.50 88888.00 2007-04-17 15:49:27.000 107 12267.75 104.08 55408.47 88888.00 2007-04-17 15:49:27.125 107 12267.75 104.10 55408.50 88888.00 2007-04-17 15:49:27.250 107 12267.75 104.05 55408.53 88888.00 2007-04-17 15:49:27.375 107 12267.70 104.08 55408.50 88888.00 2007-04-17 15:49:27.500 107 12267.65 104.10 55408.53 88888.00 2007-04-17 15:49:27.625 107 12267.73 104.10 55408.50 88888.00 2007-04-17 15:49:27.750 107 12267.67 104.08 55408.50 88888.00 2007-04-17 15:49:27.875 107 12267.75 104.10 55408.50 88888.00 2007-04-17 15:49:28.000 107 12267.77 104.10 55408.50 88888.00 2007-04-17 15:49:28.125 107 12267.83 104.12 55408.53 88888.00 2007-04-17 15:49:28.250 107 12267.73 104.08 55408.55 88888.00 2007-04-17 15:49:28.375 107 12267.65 104.08 55408.50 88888.00 2007-04-17 15:49:28.500 107 12267.65 104.08 55408.53 88888.00 2007-04-17 15:49:28.625 107 12267.67 104.10 55408.47 88888.00 2007-04-17 15:49:28.750 107 12267.67 104.10 55408.50 88888.00 2007-04-17 15:49:28.875 107 12267.70 104.10 55408.55 88888.00 2007-04-17 15:49:29.000 107 12267.75 104.12 55408.50 88888.00 2007-04-17 15:49:29.125 107 12267.70 104.12 55408.47 88888.00 2007-04-17 15:49:29.250 107 12267.62 104.12 55408.50 88888.00 2007-04-17 15:49:29.375 107 12267.67 104.10 55408.47 88888.00 2007-04-17 15:49:29.500 107 12267.77 104.12 55408.47 88888.00 2007-04-17 15:49:29.625 107 12267.77 104.12 55408.50 88888.00 2007-04-17 15:49:29.750 107 12267.77 104.15 55408.50 88888.00 2007-04-17 15:49:29.875 107 12267.77 104.22 55408.53 88888.00 2007-04-17 15:49:30.000 107 12267.83 104.20 55408.50 88888.00 2007-04-17 15:49:30.125 107 12267.73 104.12 55408.47 88888.00 2007-04-17 15:49:30.250 107 12267.60 104.10 55408.43 88888.00 2007-04-17 15:49:30.375 107 12267.60 104.12 55408.45 88888.00 2007-04-17 15:49:30.500 107 12267.62 104.12 55408.45 88888.00 2007-04-17 15:49:30.625 107 12267.67 104.12 55408.45 88888.00 2007-04-17 15:49:30.750 107 12267.67 104.15 55408.47 88888.00 2007-04-17 15:49:30.875 107 12267.67 104.15 55408.47 88888.00 2007-04-17 15:49:31.000 107 12267.62 104.12 55408.47 88888.00 2007-04-17 15:49:31.125 107 12267.65 104.12 55408.53 88888.00 2007-04-17 15:49:31.250 107 12267.65 104.15 55408.47 88888.00 2007-04-17 15:49:31.375 107 12267.67 104.20 55408.50 88888.00 2007-04-17 15:49:31.500 107 12267.62 104.22 55408.47 88888.00 2007-04-17 15:49:31.625 107 12267.58 104.20 55408.45 88888.00 2007-04-17 15:49:31.750 107 12267.67 104.15 55408.43 88888.00 2007-04-17 15:49:31.875 107 12267.77 104.15 55408.43 88888.00 2007-04-17 15:49:32.000 107 12267.75 104.20 55408.43 88888.00 2007-04-17 15:49:32.125 107 12267.75 104.25 55408.47 88888.00 2007-04-17 15:49:32.250 107 12267.70 104.20 55408.45 88888.00 2007-04-17 15:49:32.375 107 12267.73 104.22 55408.43 88888.00 2007-04-17 15:49:32.500 107 12267.75 104.25 55408.45 88888.00 2007-04-17 15:49:32.625 107 12267.73 104.25 55408.47 88888.00 2007-04-17 15:49:32.750 107 12267.70 104.25 55408.47 88888.00 2007-04-17 15:49:32.875 107 12267.67 104.17 55408.45 88888.00 2007-04-17 15:49:33.000 107 12267.70 104.20 55408.40 88888.00 2007-04-17 15:49:33.125 107 12267.80 104.22 55408.43 88888.00 2007-04-17 15:49:33.250 107 12267.85 104.20 55408.40 88888.00 2007-04-17 15:49:33.375 107 12267.85 104.22 55408.38 88888.00 2007-04-17 15:49:33.500 107 12267.85 104.20 55408.35 88888.00 2007-04-17 15:49:33.625 107 12267.88 104.17 55408.35 88888.00 2007-04-17 15:49:33.750 107 12267.90 104.20 55408.38 88888.00 2007-04-17 15:49:33.875 107 12267.88 104.25 55408.43 88888.00 2007-04-17 15:49:34.000 107 12267.88 104.25 55408.38 88888.00 2007-04-17 15:49:34.125 107 12267.85 104.25 55408.38 88888.00 2007-04-17 15:49:34.250 107 12267.80 104.28 55408.38 88888.00 2007-04-17 15:49:34.375 107 12267.77 104.22 55408.35 88888.00 2007-04-17 15:49:34.500 107 12267.80 104.28 55408.40 88888.00 2007-04-17 15:49:34.625 107 12267.83 104.25 55408.40 88888.00 2007-04-17 15:49:34.750 107 12267.85 104.25 55408.38 88888.00 2007-04-17 15:49:34.875 107 12267.88 104.22 55408.35 88888.00 2007-04-17 15:49:35.000 107 12267.90 104.22 55408.35 88888.00 2007-04-17 15:49:35.125 107 12267.90 104.17 55408.38 88888.00 2007-04-17 15:49:35.250 107 12267.85 104.17 55408.38 88888.00 2007-04-17 15:49:35.375 107 12267.88 104.25 55408.38 88888.00 2007-04-17 15:49:35.500 107 12267.90 104.22 55408.38 88888.00 2007-04-17 15:49:35.625 107 12267.90 104.28 55408.38 88888.00 2007-04-17 15:49:35.750 107 12267.92 104.28 55408.38 88888.00 2007-04-17 15:49:35.875 107 12267.95 104.28 55408.32 88888.00 2007-04-17 15:49:36.000 107 12267.98 104.30 55408.30 88888.00 2007-04-17 15:49:36.125 107 12268.00 104.30 55408.32 88888.00 2007-04-17 15:49:36.250 107 12267.95 104.33 55408.35 88888.00 2007-04-17 15:49:36.375 107 12267.88 104.28 55408.35 88888.00 2007-04-17 15:49:36.500 107 12267.88 104.20 55408.30 88888.00 2007-04-17 15:49:36.625 107 12267.88 104.25 55408.32 88888.00 2007-04-17 15:49:36.750 107 12267.98 104.35 55408.38 88888.00 2007-04-17 15:49:36.875 107 12268.00 104.35 55408.35 88888.00 2007-04-17 15:49:37.000 107 12268.00 104.28 55408.32 88888.00 2007-04-17 15:49:37.125 107 12267.98 104.25 55408.35 88888.00 2007-04-17 15:49:37.250 107 12267.92 104.28 55408.38 88888.00 2007-04-17 15:49:37.375 107 12267.92 104.30 55408.38 88888.00 2007-04-17 15:49:37.500 107 12267.88 104.33 55408.35 88888.00 2007-04-17 15:49:37.625 107 12267.92 104.38 55408.38 88888.00 2007-04-17 15:49:37.750 107 12267.92 104.33 55408.32 88888.00 2007-04-17 15:49:37.875 107 12267.88 104.35 55408.32 88888.00 2007-04-17 15:49:38.000 107 12267.85 104.33 55408.32 88888.00 2007-04-17 15:49:38.125 107 12267.83 104.30 55408.32 88888.00 2007-04-17 15:49:38.250 107 12267.77 104.33 55408.32 88888.00 2007-04-17 15:49:38.375 107 12267.75 104.35 55408.32 88888.00 2007-04-17 15:49:38.500 107 12267.73 104.28 55408.28 88888.00 2007-04-17 15:49:38.625 107 12267.80 104.28 55408.25 88888.00 2007-04-17 15:49:38.750 107 12267.80 104.28 55408.22 88888.00 2007-04-17 15:49:38.875 107 12267.75 104.30 55408.22 88888.00 2007-04-17 15:49:39.000 107 12267.73 104.28 55408.28 88888.00 2007-04-17 15:49:39.125 107 12267.73 104.28 55408.28 88888.00 2007-04-17 15:49:39.250 107 12267.75 104.28 55408.28 88888.00 2007-04-17 15:49:39.375 107 12267.83 104.35 55408.25 88888.00 2007-04-17 15:49:39.500 107 12267.83 104.35 55408.30 88888.00 2007-04-17 15:49:39.625 107 12267.85 104.38 55408.30 88888.00 2007-04-17 15:49:39.750 107 12267.85 104.35 55408.25 88888.00 2007-04-17 15:49:39.875 107 12267.90 104.33 55408.25 88888.00 2007-04-17 15:49:40.000 107 12267.98 104.38 55408.28 88888.00 2007-04-17 15:49:40.125 107 12267.90 104.35 55408.28 88888.00 2007-04-17 15:49:40.250 107 12267.90 104.35 55408.28 88888.00 2007-04-17 15:49:40.375 107 12268.00 104.38 55408.28 88888.00 2007-04-17 15:49:40.500 107 12267.98 104.38 55408.25 88888.00 2007-04-17 15:49:40.625 107 12267.92 104.35 55408.25 88888.00 2007-04-17 15:49:40.750 107 12267.92 104.33 55408.22 88888.00 2007-04-17 15:49:40.875 107 12267.95 104.35 55408.28 88888.00 2007-04-17 15:49:41.000 107 12267.90 104.35 55408.22 88888.00 2007-04-17 15:49:41.125 107 12267.80 104.38 55408.22 88888.00 2007-04-17 15:49:41.250 107 12267.80 104.38 55408.28 88888.00 2007-04-17 15:49:41.375 107 12267.83 104.38 55408.25 88888.00 2007-04-17 15:49:41.500 107 12267.83 104.33 55408.20 88888.00 2007-04-17 15:49:41.625 107 12267.88 104.30 55408.22 88888.00 2007-04-17 15:49:41.750 107 12267.88 104.35 55408.20 88888.00 2007-04-17 15:49:41.875 107 12267.77 104.38 55408.22 88888.00 2007-04-17 15:49:42.000 107 12267.77 104.42 55408.28 88888.00 2007-04-17 15:49:42.125 107 12267.85 104.40 55408.22 88888.00 2007-04-17 15:49:42.250 107 12267.90 104.38 55408.22 88888.00 2007-04-17 15:49:42.375 107 12267.85 104.38 55408.22 88888.00 2007-04-17 15:49:42.500 107 12267.80 104.40 55408.22 88888.00 2007-04-17 15:49:42.625 107 12267.83 104.45 55408.25 88888.00 2007-04-17 15:49:42.750 107 12267.85 104.42 55408.22 88888.00 2007-04-17 15:49:42.875 107 12267.90 104.42 55408.25 88888.00 2007-04-17 15:49:43.000 107 12267.83 104.38 55408.22 88888.00 2007-04-17 15:49:43.125 107 12267.75 104.38 55408.22 88888.00 2007-04-17 15:49:43.250 107 12267.73 104.40 55408.22 88888.00 2007-04-17 15:49:43.375 107 12267.80 104.42 55408.20 88888.00 2007-04-17 15:49:43.500 107 12267.83 104.45 55408.20 88888.00 2007-04-17 15:49:43.625 107 12267.77 104.47 55408.20 88888.00 2007-04-17 15:49:43.750 107 12267.75 104.47 55408.20 88888.00 2007-04-17 15:49:43.875 107 12267.75 104.50 55408.20 88888.00 2007-04-17 15:49:44.000 107 12267.77 104.47 55408.20 88888.00 2007-04-17 15:49:44.125 107 12267.73 104.47 55408.18 88888.00 2007-04-17 15:49:44.250 107 12267.65 104.45 55408.22 88888.00 2007-04-17 15:49:44.375 107 12267.73 104.47 55408.20 88888.00 2007-04-17 15:49:44.500 107 12267.75 104.47 55408.20 88888.00 2007-04-17 15:49:44.625 107 12267.73 104.50 55408.18 88888.00 2007-04-17 15:49:44.750 107 12267.67 104.50 55408.22 88888.00 2007-04-17 15:49:44.875 107 12267.65 104.53 55408.20 88888.00 2007-04-17 15:49:45.000 107 12267.70 104.53 55408.20 88888.00 2007-04-17 15:49:45.125 107 12267.70 104.47 55408.22 88888.00 2007-04-17 15:49:45.250 107 12267.67 104.42 55408.20 88888.00 2007-04-17 15:49:45.375 107 12267.67 104.50 55408.20 88888.00 2007-04-17 15:49:45.500 107 12267.65 104.58 55408.22 88888.00 2007-04-17 15:49:45.625 107 12267.60 104.53 55408.20 88888.00 2007-04-17 15:49:45.750 107 12267.58 104.53 55408.18 88888.00 2007-04-17 15:49:45.875 107 12267.60 104.58 55408.20 88888.00 2007-04-17 15:49:46.000 107 12267.65 104.50 55408.18 88888.00 2007-04-17 15:49:46.125 107 12267.65 104.47 55408.18 88888.00 2007-04-17 15:49:46.250 107 12267.65 104.53 55408.22 88888.00 2007-04-17 15:49:46.375 107 12267.70 104.60 55408.20 88888.00 2007-04-17 15:49:46.500 107 12267.70 104.62 55408.20 88888.00 2007-04-17 15:49:46.625 107 12267.65 104.58 55408.22 88888.00 2007-04-17 15:49:46.750 107 12267.58 104.55 55408.20 88888.00 2007-04-17 15:49:46.875 107 12267.60 104.55 55408.22 88888.00 2007-04-17 15:49:47.000 107 12267.60 104.58 55408.20 88888.00 2007-04-17 15:49:47.125 107 12267.60 104.58 55408.22 88888.00 2007-04-17 15:49:47.250 107 12267.58 104.58 55408.25 88888.00 2007-04-17 15:49:47.375 107 12267.58 104.58 55408.25 88888.00 2007-04-17 15:49:47.500 107 12267.55 104.60 55408.20 88888.00 2007-04-17 15:49:47.625 107 12267.52 104.58 55408.20 88888.00 2007-04-17 15:49:47.750 107 12267.50 104.60 55408.22 88888.00 2007-04-17 15:49:47.875 107 12267.48 104.62 55408.22 88888.00 2007-04-17 15:49:48.000 107 12267.52 104.60 55408.20 88888.00 2007-04-17 15:49:48.125 107 12267.55 104.60 55408.20 88888.00 2007-04-17 15:49:48.250 107 12267.50 104.60 55408.20 88888.00 2007-04-17 15:49:48.375 107 12267.45 104.62 55408.20 88888.00 2007-04-17 15:49:48.500 107 12267.52 104.58 55408.18 88888.00 2007-04-17 15:49:48.625 107 12267.52 104.60 55408.20 88888.00 2007-04-17 15:49:48.750 107 12267.50 104.60 55408.15 88888.00 2007-04-17 15:49:48.875 107 12267.45 104.60 55408.18 88888.00 2007-04-17 15:49:49.000 107 12267.48 104.58 55408.20 88888.00 2007-04-17 15:49:49.125 107 12267.45 104.60 55408.18 88888.00 2007-04-17 15:49:49.250 107 12267.45 104.55 55408.18 88888.00 2007-04-17 15:49:49.375 107 12267.52 104.55 55408.15 88888.00 2007-04-17 15:49:49.500 107 12267.55 104.58 55408.18 88888.00 2007-04-17 15:49:49.625 107 12267.48 104.60 55408.18 88888.00 2007-04-17 15:49:49.750 107 12267.45 104.60 55408.18 88888.00 2007-04-17 15:49:49.875 107 12267.40 104.60 55408.15 88888.00 2007-04-17 15:49:50.000 107 12267.45 104.67 55408.18 88888.00 2007-04-17 15:49:50.125 107 12267.50 104.67 55408.18 88888.00 2007-04-17 15:49:50.250 107 12267.50 104.62 55408.15 88888.00 2007-04-17 15:49:50.375 107 12267.52 104.65 55408.18 88888.00 2007-04-17 15:49:50.500 107 12267.52 104.67 55408.15 88888.00 2007-04-17 15:49:50.625 107 12267.45 104.65 55408.18 88888.00 2007-04-17 15:49:50.750 107 12267.40 104.62 55408.15 88888.00 2007-04-17 15:49:50.875 107 12267.42 104.70 55408.18 88888.00 2007-04-17 15:49:51.000 107 12267.48 104.70 55408.20 88888.00 2007-04-17 15:49:51.125 107 12267.50 104.65 55408.15 88888.00 2007-04-17 15:49:51.250 107 12267.42 104.65 55408.15 88888.00 2007-04-17 15:49:51.375 107 12267.45 104.67 55408.12 88888.00 2007-04-17 15:49:51.500 107 12267.38 104.60 55408.07 88888.00 2007-04-17 15:49:51.625 107 12267.45 104.62 55408.12 88888.00 2007-04-17 15:49:51.750 107 12267.52 104.70 55408.12 88888.00 2007-04-17 15:49:51.875 107 12267.58 104.72 55408.12 88888.00 2007-04-17 15:49:52.000 107 12267.58 104.72 55408.12 88888.00 2007-04-17 15:49:52.125 107 12267.52 104.70 55408.15 88888.00 2007-04-17 15:49:52.250 107 12267.48 104.67 55408.18 88888.00 2007-04-17 15:49:52.375 107 12267.50 104.72 55408.18 88888.00 2007-04-17 15:49:52.500 107 12267.45 104.72 55408.15 88888.00 2007-04-17 15:49:52.625 107 12267.45 104.70 55408.12 88888.00 2007-04-17 15:49:52.750 107 12267.50 104.72 55408.12 88888.00 2007-04-17 15:49:52.875 107 12267.42 104.72 55408.15 88888.00 2007-04-17 15:49:53.000 107 12267.35 104.72 55408.12 88888.00 2007-04-17 15:49:53.125 107 12267.42 104.72 55408.12 88888.00 2007-04-17 15:49:53.250 107 12267.42 104.67 55408.10 88888.00 2007-04-17 15:49:53.375 107 12267.45 104.67 55408.10 88888.00 2007-04-17 15:49:53.500 107 12267.55 104.70 55408.12 88888.00 2007-04-17 15:49:53.625 107 12267.58 104.72 55408.12 88888.00 2007-04-17 15:49:53.750 107 12267.50 104.70 55408.10 88888.00 2007-04-17 15:49:53.875 107 12267.42 104.70 55408.07 88888.00 2007-04-17 15:49:54.000 107 12267.38 104.65 55408.07 88888.00 2007-04-17 15:49:54.125 107 12267.38 104.67 55408.12 88888.00 2007-04-17 15:49:54.250 107 12267.45 104.65 55408.12 88888.00 2007-04-17 15:49:54.375 107 12267.48 104.70 55408.12 88888.00 2007-04-17 15:49:54.500 107 12267.45 104.72 55408.10 88888.00 2007-04-17 15:49:54.625 107 12267.50 104.70 55408.10 88888.00 2007-04-17 15:49:54.750 107 12267.55 104.78 55408.12 88888.00 2007-04-17 15:49:54.875 107 12267.52 104.80 55408.12 88888.00 2007-04-17 15:49:55.000 107 12267.50 104.72 55408.12 88888.00 2007-04-17 15:49:55.125 107 12267.45 104.72 55408.12 88888.00 2007-04-17 15:49:55.250 107 12267.42 104.70 55408.10 88888.00 2007-04-17 15:49:55.375 107 12267.42 104.72 55408.07 88888.00 2007-04-17 15:49:55.500 107 12267.42 104.70 55408.07 88888.00 2007-04-17 15:49:55.625 107 12267.35 104.65 55408.05 88888.00 2007-04-17 15:49:55.750 107 12267.33 104.67 55408.05 88888.00 2007-04-17 15:49:55.875 107 12267.33 104.67 55408.07 88888.00 2007-04-17 15:49:56.000 107 12267.40 104.70 55408.07 88888.00 2007-04-17 15:49:56.125 107 12267.45 104.70 55408.07 88888.00 2007-04-17 15:49:56.250 107 12267.40 104.62 55408.07 88888.00 2007-04-17 15:49:56.375 107 12267.38 104.62 55408.05 88888.00 2007-04-17 15:49:56.500 107 12267.42 104.70 55408.07 88888.00 2007-04-17 15:49:56.625 107 12267.42 104.72 55408.10 88888.00 2007-04-17 15:49:56.750 107 12267.42 104.72 55408.10 88888.00 2007-04-17 15:49:56.875 107 12267.42 104.67 55408.07 88888.00 2007-04-17 15:49:57.000 107 12267.38 104.62 55408.05 88888.00 2007-04-17 15:49:57.125 107 12267.33 104.70 55408.07 88888.00 2007-04-17 15:49:57.250 107 12267.33 104.72 55408.05 88888.00 2007-04-17 15:49:57.375 107 12267.42 104.75 55408.05 88888.00 2007-04-17 15:49:57.500 107 12267.45 104.78 55408.10 88888.00 2007-04-17 15:49:57.625 107 12267.45 104.72 55408.10 88888.00 2007-04-17 15:49:57.750 107 12267.45 104.70 55408.10 88888.00 2007-04-17 15:49:57.875 107 12267.40 104.70 55408.10 88888.00 2007-04-17 15:49:58.000 107 12267.33 104.72 55408.05 88888.00 2007-04-17 15:49:58.125 107 12267.33 104.72 55408.05 88888.00 2007-04-17 15:49:58.250 107 12267.40 104.72 55408.05 88888.00 2007-04-17 15:49:58.375 107 12267.42 104.70 55408.05 88888.00 2007-04-17 15:49:58.500 107 12267.42 104.72 55408.05 88888.00 2007-04-17 15:49:58.625 107 12267.50 104.75 55408.07 88888.00 2007-04-17 15:49:58.750 107 12267.52 104.78 55408.07 88888.00 2007-04-17 15:49:58.875 107 12267.48 104.72 55408.07 88888.00 2007-04-17 15:49:59.000 107 12267.48 104.70 55408.05 88888.00 2007-04-17 15:49:59.125 107 12267.48 104.70 55408.07 88888.00 2007-04-17 15:49:59.250 107 12267.45 104.67 55408.05 88888.00 2007-04-17 15:49:59.375 107 12267.42 104.65 55408.05 88888.00 2007-04-17 15:49:59.500 107 12267.35 104.60 55408.00 88888.00 2007-04-17 15:49:59.625 107 12267.35 104.67 55408.05 88888.00 2007-04-17 15:49:59.750 107 12267.40 104.72 55408.03 88888.00 2007-04-17 15:49:59.875 107 12267.38 104.72 55408.00 88888.00 2007-04-17 15:50:00.000 107 12267.38 104.67 55408.03 88888.00 2007-04-17 15:50:00.125 107 12267.40 104.67 55408.03 88888.00 2007-04-17 15:50:00.250 107 12267.40 104.65 55408.00 88888.00 2007-04-17 15:50:00.375 107 12267.48 104.72 55408.00 88888.00 2007-04-17 15:50:00.500 107 12267.52 104.75 55408.05 88888.00 2007-04-17 15:50:00.625 107 12267.45 104.70 55408.05 88888.00 2007-04-17 15:50:00.750 107 12267.45 104.67 55408.03 88888.00 2007-04-17 15:50:00.875 107 12267.45 104.65 55408.03 88888.00 2007-04-17 15:50:01.000 107 12267.45 104.67 55408.03 88888.00 2007-04-17 15:50:01.125 107 12267.48 104.75 55408.03 88888.00 2007-04-17 15:50:01.250 107 12267.48 104.75 55408.00 88888.00 2007-04-17 15:50:01.375 107 12267.52 104.78 55408.03 88888.00 2007-04-17 15:50:01.500 107 12267.42 104.70 55408.00 88888.00 2007-04-17 15:50:01.625 107 12267.35 104.65 55407.97 88888.00 2007-04-17 15:50:01.750 107 12267.38 104.62 55407.95 88888.00 2007-04-17 15:50:01.875 107 12267.38 104.70 55407.97 88888.00 2007-04-17 15:50:02.000 107 12267.38 104.70 55407.95 88888.00 2007-04-17 15:50:02.125 107 12267.50 104.67 55407.97 88888.00 2007-04-17 15:50:02.250 107 12267.52 104.72 55408.00 88888.00 2007-04-17 15:50:02.375 107 12267.50 104.70 55407.97 88888.00 2007-04-17 15:50:02.500 107 12267.38 104.65 55407.97 88888.00 2007-04-17 15:50:02.625 107 12267.42 104.67 55407.97 88888.00 2007-04-17 15:50:02.750 107 12267.50 104.75 55408.00 88888.00 2007-04-17 15:50:02.875 107 12267.48 104.75 55408.00 88888.00 2007-04-17 15:50:03.000 107 12267.52 104.75 55408.00 88888.00 2007-04-17 15:50:03.125 107 12267.55 104.70 55408.00 88888.00 2007-04-17 15:50:03.250 107 12267.42 104.67 55407.97 88888.00 2007-04-17 15:50:03.375 107 12267.42 104.67 55407.97 88888.00 2007-04-17 15:50:03.500 107 12267.45 104.70 55407.97 88888.00 2007-04-17 15:50:03.625 107 12267.48 104.70 55407.95 88888.00 2007-04-17 15:50:03.750 107 12267.52 104.72 55407.97 88888.00 2007-04-17 15:50:03.875 107 12267.50 104.72 55407.97 88888.00 2007-04-17 15:50:04.000 107 12267.45 104.67 55407.95 88888.00 2007-04-17 15:50:04.125 107 12267.52 104.70 55407.97 88888.00 2007-04-17 15:50:04.250 107 12267.58 104.72 55407.97 88888.00 2007-04-17 15:50:04.375 107 12267.55 104.72 55407.97 88888.00 2007-04-17 15:50:04.500 107 12267.55 104.70 55407.95 88888.00 2007-04-17 15:50:04.625 107 12267.50 104.67 55407.93 88888.00 2007-04-17 15:50:04.750 107 12267.52 104.70 55407.95 88888.00 2007-04-17 15:50:04.875 107 12267.50 104.72 55407.95 88888.00 2007-04-17 15:50:05.000 107 12267.52 104.75 55407.93 88888.00 2007-04-17 15:50:05.125 107 12267.52 104.72 55407.95 88888.00 2007-04-17 15:50:05.250 107 12267.48 104.70 55407.95 88888.00 2007-04-17 15:50:05.375 107 12267.50 104.67 55407.95 88888.00 2007-04-17 15:50:05.500 107 12267.55 104.67 55407.95 88888.00 2007-04-17 15:50:05.625 107 12267.50 104.70 55407.95 88888.00 2007-04-17 15:50:05.750 107 12267.45 104.72 55407.93 88888.00 2007-04-17 15:50:05.875 107 12267.48 104.75 55407.95 88888.00 2007-04-17 15:50:06.000 107 12267.42 104.78 55407.95 88888.00 2007-04-17 15:50:06.125 107 12267.40 104.78 55407.97 88888.00 2007-04-17 15:50:06.250 107 12267.40 104.75 55407.97 88888.00 2007-04-17 15:50:06.375 107 12267.42 104.78 55407.95 88888.00 2007-04-17 15:50:06.500 107 12267.40 104.75 55407.95 88888.00 2007-04-17 15:50:06.625 107 12267.40 104.78 55407.97 88888.00 2007-04-17 15:50:06.750 107 12267.38 104.67 55407.95 88888.00 2007-04-17 15:50:06.875 107 12267.33 104.70 55407.93 88888.00 2007-04-17 15:50:07.000 107 12267.38 104.72 55407.93 88888.00 2007-04-17 15:50:07.125 107 12267.42 104.78 55407.95 88888.00 2007-04-17 15:50:07.250 107 12267.40 104.78 55407.95 88888.00 2007-04-17 15:50:07.375 107 12267.40 104.78 55407.90 88888.00 2007-04-17 15:50:07.500 107 12267.38 104.80 55407.90 88888.00 2007-04-17 15:50:07.625 107 12267.40 104.80 55407.93 88888.00 2007-04-17 15:50:07.750 107 12267.35 104.78 55407.93 88888.00 2007-04-17 15:50:07.875 107 12267.38 104.75 55407.90 88888.00 2007-04-17 15:50:08.000 107 12267.42 104.70 55407.93 88888.00 2007-04-17 15:50:08.125 107 12267.45 104.72 55407.93 88888.00 2007-04-17 15:50:08.250 107 12267.50 104.78 55407.95 88888.00 2007-04-17 15:50:08.375 107 12267.42 104.78 55407.95 88888.00 2007-04-17 15:50:08.500 107 12267.33 104.75 55407.93 88888.00 2007-04-17 15:50:08.625 107 12267.27 104.75 55407.93 88888.00 2007-04-17 15:50:08.750 107 12267.27 104.80 55407.95 88888.00 2007-04-17 15:50:08.875 107 12267.33 104.80 55407.97 88888.00 2007-04-17 15:50:09.000 107 12267.40 104.75 55407.93 88888.00 2007-04-17 15:50:09.125 107 12267.30 104.75 55407.90 88888.00 2007-04-17 15:50:09.250 107 12267.30 104.75 55407.93 88888.00 2007-04-17 15:50:09.375 107 12267.40 104.80 55407.93 88888.00 2007-04-17 15:50:09.500 107 12267.45 104.83 55407.93 88888.00 2007-04-17 15:50:09.625 107 12267.42 104.78 55407.88 88888.00 2007-04-17 15:50:09.750 107 12267.38 104.78 55407.85 88888.00 2007-04-17 15:50:09.875 107 12267.33 104.75 55407.85 88888.00 2007-04-17 15:50:10.000 107 12267.30 104.78 55407.88 88888.00 2007-04-17 15:50:10.125 107 12267.38 104.80 55407.90 88888.00 2007-04-17 15:50:10.250 107 12267.35 104.78 55407.88 88888.00 2007-04-17 15:50:10.375 107 12267.35 104.83 55407.88 88888.00 2007-04-17 15:50:10.500 107 12267.30 104.85 55407.85 88888.00 2007-04-17 15:50:10.625 107 12267.27 104.80 55407.90 88888.00 2007-04-17 15:50:10.750 107 12267.27 104.80 55407.90 88888.00 2007-04-17 15:50:10.875 107 12267.25 104.78 55407.90 88888.00 2007-04-17 15:50:11.000 107 12267.27 104.88 55407.93 88888.00 2007-04-17 15:50:11.125 107 12267.33 104.85 55407.93 88888.00 2007-04-17 15:50:11.250 107 12267.27 104.80 55407.90 88888.00 2007-04-17 15:50:11.375 107 12267.33 104.80 55407.90 88888.00 2007-04-17 15:50:11.500 107 12267.35 104.80 55407.90 88888.00 2007-04-17 15:50:11.625 107 12267.27 104.80 55407.90 88888.00 2007-04-17 15:50:11.750 107 12267.25 104.80 55407.85 88888.00 2007-04-17 15:50:11.875 107 12267.33 104.83 55407.90 88888.00 2007-04-17 15:50:12.000 107 12267.35 104.85 55407.88 88888.00 2007-04-17 15:50:12.125 107 12267.27 104.83 55407.85 88888.00 2007-04-17 15:50:12.250 107 12267.20 104.78 55407.90 88888.00 2007-04-17 15:50:12.375 107 12267.20 104.83 55407.88 88888.00 2007-04-17 15:50:12.500 107 12267.23 104.83 55407.88 88888.00 2007-04-17 15:50:12.625 107 12267.23 104.78 55407.90 88888.00 2007-04-17 15:50:12.750 107 12267.20 104.83 55407.90 88888.00 2007-04-17 15:50:12.875 107 12267.30 104.85 55407.90 88888.00 2007-04-17 15:50:13.000 107 12267.33 104.88 55407.90 88888.00 2007-04-17 15:50:13.125 107 12267.23 104.78 55407.88 88888.00 2007-04-17 15:50:13.250 107 12267.20 104.72 55407.85 88888.00 2007-04-17 15:50:13.375 107 12267.25 104.80 55407.88 88888.00 2007-04-17 15:50:13.500 107 12267.23 104.83 55407.88 88888.00 2007-04-17 15:50:13.625 107 12267.17 104.80 55407.88 88888.00 2007-04-17 15:50:13.750 107 12267.15 104.83 55407.88 88888.00 2007-04-17 15:50:13.875 107 12267.15 104.80 55407.90 88888.00 2007-04-17 15:50:14.000 107 12267.20 104.80 55407.88 88888.00 2007-04-17 15:50:14.125 107 12267.20 104.83 55407.90 88888.00 2007-04-17 15:50:14.250 107 12267.20 104.85 55407.90 88888.00 2007-04-17 15:50:14.375 107 12267.23 104.83 55407.90 88888.00 2007-04-17 15:50:14.500 107 12267.17 104.85 55407.90 88888.00 2007-04-17 15:50:14.625 107 12267.12 104.85 55407.88 88888.00 2007-04-17 15:50:14.750 107 12267.10 104.83 55407.93 88888.00 2007-04-17 15:50:14.875 107 12267.08 104.85 55407.93 88888.00 2007-04-17 15:50:15.000 107 12267.12 104.85 55407.90 88888.00 2007-04-17 15:50:15.125 107 12267.17 104.85 55407.85 88888.00 2007-04-17 15:50:15.250 107 12267.10 104.83 55407.88 88888.00 2007-04-17 15:50:15.375 107 12267.10 104.83 55407.85 88888.00 2007-04-17 15:50:15.500 107 12267.12 104.85 55407.93 88888.00 2007-04-17 15:50:15.625 107 12267.23 104.88 55407.88 88888.00 2007-04-17 15:50:15.750 107 12267.23 104.88 55407.82 88888.00 2007-04-17 15:50:15.875 107 12267.25 104.88 55407.82 88888.00 2007-04-17 15:50:16.000 107 12267.15 104.83 55407.85 88888.00 2007-04-17 15:50:16.125 107 12267.15 104.78 55407.90 88888.00 2007-04-17 15:50:16.250 107 12267.17 104.83 55407.88 88888.00 2007-04-17 15:50:16.375 107 12267.12 104.90 55407.85 88888.00 2007-04-17 15:50:16.500 107 12267.17 104.95 55407.90 88888.00 2007-04-17 15:50:16.625 107 12267.17 104.90 55407.85 88888.00 2007-04-17 15:50:16.750 107 12267.12 104.88 55407.85 88888.00 2007-04-17 15:50:16.875 107 12267.12 104.92 55407.85 88888.00 2007-04-17 15:50:17.000 107 12267.15 104.90 55407.82 88888.00 2007-04-17 15:50:17.125 107 12267.15 104.88 55407.80 88888.00 2007-04-17 15:50:17.250 107 12267.15 104.95 55407.82 88888.00 2007-04-17 15:50:17.375 107 12267.12 105.00 55407.82 88888.00 2007-04-17 15:50:17.500 107 12267.12 104.97 55407.82 88888.00 2007-04-17 15:50:17.625 107 12267.12 104.95 55407.82 88888.00 2007-04-17 15:50:17.750 107 12267.10 104.97 55407.82 88888.00 2007-04-17 15:50:17.875 107 12267.08 105.00 55407.88 88888.00 2007-04-17 15:50:18.000 107 12267.08 104.97 55407.85 88888.00 2007-04-17 15:50:18.125 107 12267.05 104.92 55407.82 88888.00 2007-04-17 15:50:18.250 107 12267.05 105.03 55407.88 88888.00 2007-04-17 15:50:18.375 107 12267.10 105.05 55407.85 88888.00 2007-04-17 15:50:18.500 107 12267.10 105.05 55407.85 88888.00 2007-04-17 15:50:18.625 107 12267.05 104.97 55407.82 88888.00 2007-04-17 15:50:18.750 107 12266.98 104.97 55407.82 88888.00 2007-04-17 15:50:18.875 107 12267.05 104.95 55407.78 88888.00 2007-04-17 15:50:19.000 107 12267.08 104.92 55407.78 88888.00 2007-04-17 15:50:19.125 107 12267.08 104.95 55407.82 88888.00 2007-04-17 15:50:19.250 107 12267.10 105.00 55407.80 88888.00 2007-04-17 15:50:19.375 107 12267.15 104.97 55407.80 88888.00 2007-04-17 15:50:19.500 107 12267.15 105.00 55407.80 88888.00 2007-04-17 15:50:19.625 107 12267.12 105.03 55407.85 88888.00 2007-04-17 15:50:19.750 107 12267.08 105.05 55407.80 88888.00 2007-04-17 15:50:19.875 107 12267.05 105.05 55407.78 88888.00 2007-04-17 15:50:20.000 107 12267.05 105.03 55407.78 88888.00 2007-04-17 15:50:20.125 107 12267.10 104.97 55407.78 88888.00 2007-04-17 15:50:20.250 107 12267.12 104.97 55407.82 88888.00 2007-04-17 15:50:20.375 107 12267.10 105.05 55407.82 88888.00 2007-04-17 15:50:20.500 107 12267.15 105.03 55407.80 88888.00 2007-04-17 15:50:20.625 107 12267.15 105.03 55407.80 88888.00 2007-04-17 15:50:20.750 107 12267.10 105.05 55407.80 88888.00 2007-04-17 15:50:20.875 107 12267.15 105.03 55407.78 88888.00 2007-04-17 15:50:21.000 107 12267.10 104.97 55407.78 88888.00 2007-04-17 15:50:21.125 107 12267.08 105.03 55407.78 88888.00 2007-04-17 15:50:21.250 107 12267.00 105.00 55407.78 88888.00 2007-04-17 15:50:21.375 107 12267.00 105.05 55407.78 88888.00 2007-04-17 15:50:21.500 107 12267.02 105.05 55407.78 88888.00 2007-04-17 15:50:21.625 107 12267.00 105.05 55407.75 88888.00 2007-04-17 15:50:21.750 107 12267.00 105.05 55407.78 88888.00 2007-04-17 15:50:21.875 107 12267.10 105.08 55407.78 88888.00 2007-04-17 15:50:22.000 107 12267.12 105.10 55407.72 88888.00 2007-04-17 15:50:22.125 107 12267.12 105.10 55407.72 88888.00 2007-04-17 15:50:22.250 107 12267.10 105.05 55407.75 88888.00 2007-04-17 15:50:22.375 107 12267.12 105.10 55407.75 88888.00 2007-04-17 15:50:22.500 107 12267.12 105.08 55407.78 88888.00 2007-04-17 15:50:22.625 107 12267.17 105.10 55407.78 88888.00 2007-04-17 15:50:22.750 107 12267.15 105.12 55407.75 88888.00 2007-04-17 15:50:22.875 107 12267.15 105.10 55407.75 88888.00 2007-04-17 15:50:23.000 107 12267.15 105.12 55407.75 88888.00 2007-04-17 15:50:23.125 107 12267.15 105.08 55407.72 88888.00 2007-04-17 15:50:23.250 107 12267.12 105.10 55407.80 88888.00 2007-04-17 15:50:23.375 107 12267.17 105.12 55407.78 88888.00 2007-04-17 15:50:23.500 107 12267.12 105.10 55407.78 88888.00 2007-04-17 15:50:23.625 107 12267.02 105.08 55407.75 88888.00 2007-04-17 15:50:23.750 107 12266.98 105.12 55407.72 88888.00 2007-04-17 15:50:23.875 107 12267.10 105.17 55407.75 88888.00 2007-04-17 15:50:24.000 107 12267.10 105.15 55407.78 88888.00 2007-04-17 15:50:24.125 107 12267.10 105.12 55407.75 88888.00 2007-04-17 15:50:24.250 107 12267.15 105.20 55407.75 88888.00 2007-04-17 15:50:24.375 107 12267.15 105.20 55407.75 88888.00 2007-04-17 15:50:24.500 107 12267.05 105.15 55407.70 88888.00 2007-04-17 15:50:24.625 107 12266.98 105.12 55407.70 88888.00 2007-04-17 15:50:24.750 107 12267.00 105.17 55407.70 88888.00 2007-04-17 15:50:24.875 107 12267.08 105.20 55407.72 88888.00 2007-04-17 15:50:25.000 107 12267.12 105.15 55407.75 88888.00 2007-04-17 15:50:25.125 107 12267.08 105.15 55407.70 88888.00 2007-04-17 15:50:25.250 107 12267.08 105.12 55407.70 88888.00 2007-04-17 15:50:25.375 107 12267.15 105.12 55407.70 88888.00 2007-04-17 15:50:25.500 107 12267.12 105.12 55407.70 88888.00 2007-04-17 15:50:25.625 107 12267.20 105.20 55407.72 88888.00 2007-04-17 15:50:25.750 107 12267.20 105.17 55407.72 88888.00 2007-04-17 15:50:25.875 107 12267.17 105.15 55407.72 88888.00 2007-04-17 15:50:26.000 107 12267.17 105.12 55407.68 88888.00 2007-04-17 15:50:26.125 107 12267.23 105.20 55407.70 88888.00 2007-04-17 15:50:26.250 107 12267.25 105.17 55407.70 88888.00 2007-04-17 15:50:26.375 107 12267.20 105.12 55407.65 88888.00 2007-04-17 15:50:26.500 107 12267.15 105.10 55407.65 88888.00 2007-04-17 15:50:26.625 107 12267.02 105.10 55407.65 88888.00 2007-04-17 15:50:26.750 107 12267.08 105.15 55407.70 88888.00 2007-04-17 15:50:26.875 107 12267.12 105.17 55407.68 88888.00 2007-04-17 15:50:27.000 107 12267.15 105.22 55407.65 88888.00 2007-04-17 15:50:27.125 107 12267.15 105.17 55407.65 88888.00 2007-04-17 15:50:27.250 107 12267.17 105.12 55407.68 88888.00 2007-04-17 15:50:27.375 107 12267.23 105.12 55407.68 88888.00 2007-04-17 15:50:27.500 107 12267.20 105.17 55407.68 88888.00 2007-04-17 15:50:27.625 107 12267.27 105.22 55407.70 88888.00 2007-04-17 15:50:27.750 107 12267.30 105.17 55407.70 88888.00 2007-04-17 15:50:27.875 107 12267.20 105.15 55407.65 88888.00 2007-04-17 15:50:28.000 107 12267.10 105.10 55407.65 88888.00 2007-04-17 15:50:28.125 107 12267.08 105.08 55407.65 88888.00 2007-04-17 15:50:28.250 107 12267.10 105.05 55407.62 88888.00 2007-04-17 15:50:28.375 107 12267.12 105.10 55407.65 88888.00 2007-04-17 15:50:28.500 107 12267.12 105.15 55407.68 88888.00 2007-04-17 15:50:28.625 107 12267.12 105.15 55407.68 88888.00 2007-04-17 15:50:28.750 107 12267.20 105.22 55407.68 88888.00 2007-04-17 15:50:28.875 107 12267.25 105.20 55407.68 88888.00 2007-04-17 15:50:29.000 107 12267.23 105.20 55407.65 88888.00 2007-04-17 15:50:29.125 107 12267.20 105.22 55407.65 88888.00 2007-04-17 15:50:29.250 107 12267.17 105.15 55407.62 88888.00 2007-04-17 15:50:29.375 107 12267.12 105.12 55407.62 88888.00 2007-04-17 15:50:29.500 107 12267.15 105.17 55407.62 88888.00 2007-04-17 15:50:29.625 107 12267.15 105.17 55407.68 88888.00 2007-04-17 15:50:29.750 107 12267.23 105.17 55407.70 88888.00 2007-04-17 15:50:29.875 107 12267.23 105.20 55407.68 88888.00 2007-04-17 15:50:30.000 107 12267.15 105.12 55407.62 88888.00 2007-04-17 15:50:30.125 107 12267.10 105.10 55407.60 88888.00 2007-04-17 15:50:30.250 107 12267.12 105.17 55407.62 88888.00 2007-04-17 15:50:30.375 107 12267.17 105.22 55407.65 88888.00 2007-04-17 15:50:30.500 107 12267.12 105.17 55407.60 88888.00 2007-04-17 15:50:30.625 107 12267.12 105.17 55407.62 88888.00 2007-04-17 15:50:30.750 107 12267.08 105.15 55407.57 88888.00 2007-04-17 15:50:30.875 107 12267.02 105.12 55407.57 88888.00 2007-04-17 15:50:31.000 107 12267.02 105.17 55407.57 88888.00 2007-04-17 15:50:31.125 107 12267.05 105.08 55407.57 88888.00 2007-04-17 15:50:31.250 107 12267.00 105.05 55407.60 88888.00 2007-04-17 15:50:31.375 107 12267.02 105.10 55407.57 88888.00 2007-04-17 15:50:31.500 107 12267.05 105.08 55407.57 88888.00 2007-04-17 15:50:31.625 107 12267.10 105.10 55407.55 88888.00 2007-04-17 15:50:31.750 107 12267.20 105.15 55407.60 88888.00 2007-04-17 15:50:31.875 107 12267.23 105.08 55407.60 88888.00 2007-04-17 15:50:32.000 107 12267.15 105.08 55407.62 88888.00 2007-04-17 15:50:32.125 107 12267.15 105.15 55407.60 88888.00 2007-04-17 15:50:32.250 107 12267.12 105.12 55407.55 88888.00 2007-04-17 15:50:32.375 107 12267.10 105.10 55407.55 88888.00 2007-04-17 15:50:32.500 107 12267.08 105.08 55407.57 88888.00 2007-04-17 15:50:32.625 107 12267.02 105.05 55407.57 88888.00 2007-04-17 15:50:32.750 107 12267.05 105.05 55407.57 88888.00 2007-04-17 15:50:32.875 107 12267.15 105.12 55407.60 88888.00 2007-04-17 15:50:33.000 107 12267.10 105.08 55407.57 88888.00 2007-04-17 15:50:33.125 107 12267.08 105.10 55407.60 88888.00 2007-04-17 15:50:33.250 107 12267.08 105.12 55407.62 88888.00 2007-04-17 15:50:33.375 107 12267.05 105.08 55407.57 88888.00 2007-04-17 15:50:33.500 107 12267.02 105.08 55407.60 88888.00 2007-04-17 15:50:33.625 107 12266.98 105.10 55407.62 88888.00 2007-04-17 15:50:33.750 107 12266.98 105.12 55407.60 88888.00 2007-04-17 15:50:33.875 107 12267.00 105.12 55407.62 88888.00 2007-04-17 15:50:34.000 107 12267.05 105.10 55407.60 88888.00 2007-04-17 15:50:34.125 107 12267.02 105.08 55407.57 88888.00 2007-04-17 15:50:34.250 107 12267.02 105.10 55407.60 88888.00 2007-04-17 15:50:34.375 107 12266.98 105.00 55407.57 88888.00 2007-04-17 15:50:34.500 107 12267.00 105.08 55407.60 88888.00 2007-04-17 15:50:34.625 107 12267.02 105.05 55407.57 88888.00 2007-04-17 15:50:34.750 107 12266.95 104.97 55407.55 88888.00 2007-04-17 15:50:34.875 107 12266.98 105.03 55407.57 88888.00 2007-04-17 15:50:35.000 107 12267.02 105.03 55407.57 88888.00 2007-04-17 15:50:35.125 107 12267.00 105.03 55407.55 88888.00 2007-04-17 15:50:35.250 107 12266.98 105.05 55407.53 88888.00 2007-04-17 15:50:35.375 107 12267.00 105.05 55407.50 88888.00 2007-04-17 15:50:35.500 107 12266.95 105.03 55407.53 88888.00 2007-04-17 15:50:35.625 107 12266.98 105.05 55407.55 88888.00 2007-04-17 15:50:35.750 107 12267.00 105.08 55407.53 88888.00 2007-04-17 15:50:35.875 107 12267.00 105.00 55407.50 88888.00 2007-04-17 15:50:36.000 107 12266.92 104.95 55407.53 88888.00 2007-04-17 15:50:36.125 107 12266.95 104.97 55407.53 88888.00 2007-04-17 15:50:36.250 107 12266.98 105.03 55407.57 88888.00 2007-04-17 15:50:36.375 107 12266.95 105.03 55407.55 88888.00 2007-04-17 15:50:36.500 107 12266.95 105.03 55407.53 88888.00 2007-04-17 15:50:36.625 107 12266.98 105.03 55407.55 88888.00 2007-04-17 15:50:36.750 107 12266.90 104.97 55407.53 88888.00 2007-04-17 15:50:36.875 107 12266.98 104.97 55407.50 88888.00 2007-04-17 15:50:37.000 107 12266.98 105.03 55407.50 88888.00 2007-04-17 15:50:37.125 107 12266.98 105.10 55407.53 88888.00 2007-04-17 15:50:37.250 107 12266.92 105.03 55407.50 88888.00 2007-04-17 15:50:37.375 107 12266.92 104.97 55407.53 88888.00 2007-04-17 15:50:37.500 107 12266.98 105.03 55407.53 88888.00 2007-04-17 15:50:37.625 107 12267.00 105.08 55407.53 88888.00 2007-04-17 15:50:37.750 107 12266.95 105.05 55407.47 88888.00 2007-04-17 15:50:37.875 107 12266.95 105.03 55407.50 88888.00 2007-04-17 15:50:38.000 107 12266.90 105.03 55407.53 88888.00 2007-04-17 15:50:38.125 107 12266.83 105.08 55407.53 88888.00 2007-04-17 15:50:38.250 107 12266.80 105.05 55407.50 88888.00 2007-04-17 15:50:38.375 107 12266.80 105.05 55407.47 88888.00 2007-04-17 15:50:38.500 107 12266.88 105.05 55407.53 88888.00 2007-04-17 15:50:38.625 107 12266.90 105.08 55407.50 88888.00 2007-04-17 15:50:38.750 107 12266.85 105.03 55407.50 88888.00 2007-04-17 15:50:38.875 107 12266.83 105.05 55407.53 88888.00 2007-04-17 15:50:39.000 107 12266.85 105.08 55407.50 88888.00 2007-04-17 15:50:39.125 107 12266.88 105.05 55407.50 88888.00 2007-04-17 15:50:39.250 107 12266.85 105.08 55407.50 88888.00 2007-04-17 15:50:39.375 107 12266.90 105.08 55407.50 88888.00 2007-04-17 15:50:39.500 107 12266.88 105.00 55407.47 88888.00 2007-04-17 15:50:39.625 107 12266.80 105.05 55407.50 88888.00 2007-04-17 15:50:39.750 107 12266.83 105.08 55407.45 88888.00 2007-04-17 15:50:39.875 107 12266.85 105.05 55407.47 88888.00 2007-04-17 15:50:40.000 107 12266.90 105.05 55407.47 88888.00 2007-04-17 15:50:40.125 107 12266.90 105.08 55407.50 88888.00 2007-04-17 15:50:40.250 107 12266.88 105.12 55407.53 88888.00 2007-04-17 15:50:40.375 107 12266.85 105.12 55407.47 88888.00 2007-04-17 15:50:40.500 107 12266.83 105.12 55407.47 88888.00 2007-04-17 15:50:40.625 107 12266.88 105.12 55407.50 88888.00 2007-04-17 15:50:40.750 107 12266.90 105.10 55407.47 88888.00 2007-04-17 15:50:40.875 107 12266.92 105.12 55407.47 88888.00 2007-04-17 15:50:41.000 107 12266.95 105.15 55407.47 88888.00 2007-04-17 15:50:41.125 107 12266.85 105.12 55407.45 88888.00 2007-04-17 15:50:41.250 107 12266.77 105.08 55407.47 88888.00 2007-04-17 15:50:41.375 107 12266.83 105.08 55407.50 88888.00 2007-04-17 15:50:41.500 107 12266.85 105.10 55407.50 88888.00 2007-04-17 15:50:41.625 107 12266.92 105.15 55407.47 88888.00 2007-04-17 15:50:41.750 107 12266.83 105.15 55407.45 88888.00 2007-04-17 15:50:41.875 107 12266.80 105.15 55407.45 88888.00 2007-04-17 15:50:42.000 107 12266.85 105.20 55407.45 88888.00 2007-04-17 15:50:42.125 107 12266.90 105.20 55407.47 88888.00 2007-04-17 15:50:42.250 107 12266.95 105.15 55407.45 88888.00 2007-04-17 15:50:42.375 107 12267.02 105.17 55407.45 88888.00 2007-04-17 15:50:42.500 107 12266.92 105.15 55407.45 88888.00 2007-04-17 15:50:42.625 107 12266.80 105.17 55407.45 88888.00 2007-04-17 15:50:42.750 107 12266.77 105.22 55407.45 88888.00 2007-04-17 15:50:42.875 107 12266.77 105.22 55407.40 88888.00 2007-04-17 15:50:43.000 107 12266.70 105.22 55407.40 88888.00 2007-04-17 15:50:43.125 107 12266.67 105.22 55407.35 88888.00 2007-04-17 15:50:43.250 107 12266.70 105.17 55407.38 88888.00 2007-04-17 15:50:43.375 107 12266.80 105.25 55407.40 88888.00 2007-04-17 15:50:43.500 107 12266.85 105.28 55407.45 88888.00 2007-04-17 15:50:43.625 107 12266.83 105.30 55407.40 88888.00 2007-04-17 15:50:43.750 107 12266.83 105.22 55407.38 88888.00 2007-04-17 15:50:43.875 107 12266.83 105.28 55407.40 88888.00 2007-04-17 15:50:44.000 107 12266.77 105.33 55407.38 88888.00 2007-04-17 15:50:44.125 107 12266.83 105.33 55407.40 88888.00 2007-04-17 15:50:44.250 107 12266.80 105.25 55407.40 88888.00 2007-04-17 15:50:44.375 107 12266.77 105.25 55407.40 88888.00 2007-04-17 15:50:44.500 107 12266.80 105.25 55407.38 88888.00 2007-04-17 15:50:44.625 107 12266.90 105.35 55407.40 88888.00 2007-04-17 15:50:44.750 107 12266.85 105.35 55407.40 88888.00 2007-04-17 15:50:44.875 107 12266.80 105.30 55407.38 88888.00 2007-04-17 15:50:45.000 107 12266.80 105.28 55407.38 88888.00 2007-04-17 15:50:45.125 107 12266.75 105.30 55407.40 88888.00 2007-04-17 15:50:45.250 107 12266.77 105.30 55407.35 88888.00 2007-04-17 15:50:45.375 107 12266.88 105.35 55407.40 88888.00 2007-04-17 15:50:45.500 107 12266.95 105.33 55407.35 88888.00 2007-04-17 15:50:45.625 107 12266.92 105.28 55407.40 88888.00 2007-04-17 15:50:45.750 107 12266.92 105.28 55407.38 88888.00 2007-04-17 15:50:45.875 107 12266.98 105.33 55407.38 88888.00 2007-04-17 15:50:46.000 107 12266.90 105.30 55407.30 88888.00 2007-04-17 15:50:46.125 107 12266.88 105.30 55407.32 88888.00 2007-04-17 15:50:46.250 107 12266.83 105.38 55407.38 88888.00 2007-04-17 15:50:46.375 107 12266.85 105.38 55407.35 88888.00 2007-04-17 15:50:46.500 107 12266.88 105.38 55407.32 88888.00 2007-04-17 15:50:46.625 107 12266.90 105.35 55407.30 88888.00 2007-04-17 15:50:46.750 107 12266.88 105.35 55407.32 88888.00 2007-04-17 15:50:46.875 107 12266.85 105.38 55407.35 88888.00 2007-04-17 15:50:47.000 107 12266.90 105.42 55407.35 88888.00 2007-04-17 15:50:47.125 107 12266.95 105.42 55407.38 88888.00 2007-04-17 15:50:47.250 107 12266.90 105.33 55407.35 88888.00 2007-04-17 15:50:47.375 107 12266.92 105.33 55407.35 88888.00 2007-04-17 15:50:47.500 107 12266.90 105.30 55407.32 88888.00 2007-04-17 15:50:47.625 107 12266.88 105.28 55407.32 88888.00 2007-04-17 15:50:47.750 107 12266.90 105.30 55407.30 88888.00 2007-04-17 15:50:47.875 107 12266.92 105.35 55407.32 88888.00 2007-04-17 15:50:48.000 107 12266.95 105.38 55407.30 88888.00 2007-04-17 15:50:48.125 107 12266.95 105.40 55407.32 88888.00 2007-04-17 15:50:48.250 107 12266.90 105.42 55407.32 88888.00 2007-04-17 15:50:48.375 107 12266.88 105.42 55407.30 88888.00 2007-04-17 15:50:48.500 107 12266.90 105.42 55407.30 88888.00 2007-04-17 15:50:48.625 107 12266.95 105.47 55407.30 88888.00 2007-04-17 15:50:48.750 107 12266.95 105.50 55407.32 88888.00 2007-04-17 15:50:48.875 107 12266.95 105.47 55407.32 88888.00 2007-04-17 15:50:49.000 107 12266.92 105.45 55407.28 88888.00 2007-04-17 15:50:49.125 107 12266.92 105.45 55407.30 88888.00 2007-04-17 15:50:49.250 107 12266.95 105.47 55407.32 88888.00 2007-04-17 15:50:49.375 107 12266.92 105.45 55407.28 88888.00 2007-04-17 15:50:49.500 107 12266.92 105.40 55407.28 88888.00 2007-04-17 15:50:49.625 107 12267.05 105.42 55407.28 88888.00 2007-04-17 15:50:49.750 107 12267.00 105.42 55407.28 88888.00 2007-04-17 15:50:49.875 107 12267.00 105.47 55407.30 88888.00 2007-04-17 15:50:50.000 107 12267.08 105.50 55407.28 88888.00 2007-04-17 15:50:50.125 107 12267.08 105.50 55407.28 88888.00 2007-04-17 15:50:50.250 107 12267.05 105.53 55407.25 88888.00 2007-04-17 15:50:50.375 107 12267.00 105.50 55407.22 88888.00 2007-04-17 15:50:50.500 107 12266.95 105.47 55407.22 88888.00 2007-04-17 15:50:50.625 107 12266.88 105.45 55407.22 88888.00 2007-04-17 15:50:50.750 107 12266.88 105.42 55407.22 88888.00 2007-04-17 15:50:50.875 107 12266.92 105.47 55407.22 88888.00 2007-04-17 15:50:51.000 107 12266.98 105.47 55407.22 88888.00 2007-04-17 15:50:51.125 107 12267.02 105.47 55407.25 88888.00 2007-04-17 15:50:51.250 107 12267.02 105.45 55407.28 88888.00 2007-04-17 15:50:51.375 107 12267.08 105.53 55407.25 88888.00 2007-04-17 15:50:51.500 107 12267.00 105.53 55407.20 88888.00 2007-04-17 15:50:51.625 107 12267.02 105.50 55407.22 88888.00 2007-04-17 15:50:51.750 107 12267.10 105.47 55407.20 88888.00 2007-04-17 15:50:51.875 107 12267.02 105.42 55407.18 88888.00 2007-04-17 15:50:52.000 107 12267.05 105.42 55407.20 88888.00 2007-04-17 15:50:52.125 107 12267.08 105.42 55407.20 88888.00 2007-04-17 15:50:52.250 107 12267.08 105.38 55407.18 88888.00 2007-04-17 15:50:52.375 107 12267.15 105.47 55407.20 88888.00 2007-04-17 15:50:52.500 107 12267.15 105.47 55407.20 88888.00 2007-04-17 15:50:52.625 107 12267.15 105.45 55407.22 88888.00 2007-04-17 15:50:52.750 107 12267.15 105.45 55407.20 88888.00 2007-04-17 15:50:52.875 107 12267.15 105.40 55407.15 88888.00 2007-04-17 15:50:53.000 107 12267.17 105.40 55407.15 88888.00 2007-04-17 15:50:53.125 107 12267.15 105.38 55407.15 88888.00 2007-04-17 15:50:53.250 107 12267.17 105.40 55407.20 88888.00 2007-04-17 15:50:53.375 107 12267.20 105.42 55407.22 88888.00 2007-04-17 15:50:53.500 107 12267.15 105.40 55407.20 88888.00 2007-04-17 15:50:53.625 107 12267.17 105.42 55407.22 88888.00 2007-04-17 15:50:53.750 107 12267.20 105.45 55407.20 88888.00 2007-04-17 15:50:53.875 107 12267.12 105.45 55407.20 88888.00 2007-04-17 15:50:54.000 107 12267.08 105.45 55407.20 88888.00 2007-04-17 15:50:54.125 107 12267.10 105.42 55407.22 88888.00 2007-04-17 15:50:54.250 107 12267.08 105.35 55407.18 88888.00 2007-04-17 15:50:54.375 107 12267.12 105.38 55407.15 88888.00 2007-04-17 15:50:54.500 107 12267.15 105.47 55407.15 88888.00 2007-04-17 15:50:54.625 107 12267.12 105.45 55407.18 88888.00 2007-04-17 15:50:54.750 107 12267.10 105.40 55407.15 88888.00 2007-04-17 15:50:54.875 107 12267.12 105.42 55407.15 88888.00 2007-04-17 15:50:55.000 107 12267.10 105.42 55407.12 88888.00 2007-04-17 15:50:55.125 107 12267.10 105.40 55407.15 88888.00 2007-04-17 15:50:55.250 107 12267.10 105.35 55407.18 88888.00 2007-04-17 15:50:55.375 107 12267.10 105.35 55407.15 88888.00 2007-04-17 15:50:55.500 107 12267.02 105.35 55407.15 88888.00 2007-04-17 15:50:55.625 107 12267.05 105.35 55407.15 88888.00 2007-04-17 15:50:55.750 107 12267.08 105.42 55407.20 88888.00 2007-04-17 15:50:55.875 107 12267.08 105.33 55407.18 88888.00 2007-04-17 15:50:56.000 107 12267.15 105.33 55407.15 88888.00 2007-04-17 15:50:56.125 107 12267.10 105.33 55407.12 88888.00 2007-04-17 15:50:56.250 107 12267.00 105.33 55407.12 88888.00 2007-04-17 15:50:56.375 107 12267.10 105.35 55407.18 88888.00 2007-04-17 15:50:56.500 107 12267.15 105.35 55407.18 88888.00 2007-04-17 15:50:56.625 107 12267.17 105.33 55407.12 88888.00 2007-04-17 15:50:56.750 107 12267.20 105.33 55407.15 88888.00 2007-04-17 15:50:56.875 107 12267.23 105.38 55407.15 88888.00 2007-04-17 15:50:57.000 107 12267.12 105.38 55407.12 88888.00 2007-04-17 15:50:57.125 107 12267.02 105.38 55407.15 88888.00 2007-04-17 15:50:57.250 107 12267.12 105.42 55407.18 88888.00 2007-04-17 15:50:57.375 107 12267.23 105.42 55407.18 88888.00 2007-04-17 15:50:57.500 107 12267.17 105.42 55407.12 88888.00 2007-04-17 15:50:57.625 107 12267.17 105.38 55407.12 88888.00 2007-04-17 15:50:57.750 107 12267.15 105.30 55407.12 88888.00 2007-04-17 15:50:57.875 107 12267.15 105.33 55407.12 88888.00 2007-04-17 15:50:58.000 107 12267.15 105.35 55407.12 88888.00 2007-04-17 15:50:58.125 107 12267.15 105.30 55407.12 88888.00 2007-04-17 15:50:58.250 107 12267.05 105.25 55407.15 88888.00 2007-04-17 15:50:58.375 107 12267.12 105.30 55407.18 88888.00 2007-04-17 15:50:58.500 107 12267.12 105.38 55407.18 88888.00 2007-04-17 15:50:58.625 107 12267.08 105.35 55407.18 88888.00 2007-04-17 15:50:58.750 107 12267.05 105.35 55407.15 88888.00 2007-04-17 15:50:58.875 107 12267.12 105.35 55407.15 88888.00 2007-04-17 15:50:59.000 107 12267.23 105.35 55407.18 88888.00 2007-04-17 15:50:59.125 107 12267.23 105.38 55407.18 88888.00 2007-04-17 15:50:59.250 107 12267.17 105.30 55407.18 88888.00 2007-04-17 15:50:59.375 107 12267.23 105.38 55407.18 88888.00 2007-04-17 15:50:59.500 107 12267.20 105.40 55407.15 88888.00 2007-04-17 15:50:59.625 107 12267.23 105.33 55407.18 88888.00 2007-04-17 15:50:59.750 107 12267.17 105.28 55407.15 88888.00 2007-04-17 15:50:59.875 107 12267.10 105.25 55407.10 88888.00 2007-04-17 15:51:00.000 107 12267.08 105.20 55407.10 88888.00 2007-04-17 15:51:00.125 107 12267.08 105.25 55407.12 88888.00 2007-04-17 15:51:00.250 107 12267.10 105.30 55407.15 88888.00 2007-04-17 15:51:00.375 107 12267.17 105.33 55407.18 88888.00 2007-04-17 15:51:00.500 107 12267.17 105.35 55407.15 88888.00 2007-04-17 15:51:00.625 107 12267.15 105.35 55407.18 88888.00 2007-04-17 15:51:00.750 107 12267.10 105.28 55407.12 88888.00 2007-04-17 15:51:00.875 107 12267.10 105.22 55407.15 88888.00 2007-04-17 15:51:01.000 107 12267.15 105.25 55407.15 88888.00 2007-04-17 15:51:01.125 107 12267.23 105.28 55407.15 88888.00 2007-04-17 15:51:01.250 107 12267.17 105.30 55407.15 88888.00 2007-04-17 15:51:01.375 107 12267.08 105.33 55407.12 88888.00 2007-04-17 15:51:01.500 107 12267.02 105.33 55407.15 88888.00 2007-04-17 15:51:01.625 107 12267.10 105.33 55407.12 88888.00 2007-04-17 15:51:01.750 107 12267.12 105.35 55407.12 88888.00 2007-04-17 15:51:01.875 107 12267.17 105.38 55407.15 88888.00 2007-04-17 15:51:02.000 107 12267.20 105.40 55407.18 88888.00 2007-04-17 15:51:02.125 107 12267.17 105.35 55407.15 88888.00 2007-04-17 15:51:02.250 107 12267.15 105.30 55407.12 88888.00 2007-04-17 15:51:02.375 107 12267.15 105.35 55407.10 88888.00 2007-04-17 15:51:02.500 107 12267.20 105.38 55407.15 88888.00 2007-04-17 15:51:02.625 107 12267.15 105.33 55407.12 88888.00 2007-04-17 15:51:02.750 107 12267.10 105.35 55407.12 88888.00 2007-04-17 15:51:02.875 107 12267.10 105.38 55407.10 88888.00 2007-04-17 15:51:03.000 107 12267.12 105.35 55407.10 88888.00 2007-04-17 15:51:03.125 107 12267.12 105.33 55407.10 88888.00 2007-04-17 15:51:03.250 107 12267.10 105.30 55407.07 88888.00 2007-04-17 15:51:03.375 107 12267.17 105.33 55407.10 88888.00 2007-04-17 15:51:03.500 107 12267.10 105.30 55407.07 88888.00 2007-04-17 15:51:03.625 107 12267.00 105.30 55407.10 88888.00 2007-04-17 15:51:03.750 107 12267.08 105.33 55407.12 88888.00 2007-04-17 15:51:03.875 107 12267.12 105.33 55407.12 88888.00 2007-04-17 15:51:04.000 107 12267.08 105.28 55407.07 88888.00 2007-04-17 15:51:04.125 107 12267.08 105.38 55407.12 88888.00 2007-04-17 15:51:04.250 107 12267.15 105.42 55407.10 88888.00 2007-04-17 15:51:04.375 107 12267.12 105.33 55407.07 88888.00 2007-04-17 15:51:04.500 107 12267.15 105.30 55407.10 88888.00 2007-04-17 15:51:04.625 107 12267.25 105.35 55407.10 88888.00 2007-04-17 15:51:04.750 107 12267.17 105.38 55407.10 88888.00 2007-04-17 15:51:04.875 107 12267.12 105.33 55407.05 88888.00 2007-04-17 15:51:05.000 107 12267.10 105.22 55407.03 88888.00 2007-04-17 15:51:05.125 107 12267.15 105.30 55407.07 88888.00 2007-04-17 15:51:05.250 107 12267.12 105.35 55407.10 88888.00 2007-04-17 15:51:05.375 107 12267.12 105.38 55407.10 88888.00 2007-04-17 15:51:05.500 107 12267.08 105.35 55407.07 88888.00 2007-04-17 15:51:05.625 107 12267.10 105.33 55407.07 88888.00 2007-04-17 15:51:05.750 107 12267.10 105.35 55407.07 88888.00 2007-04-17 15:51:05.875 107 12267.12 105.38 55407.10 88888.00 2007-04-17 15:51:06.000 107 12267.20 105.40 55407.10 88888.00 2007-04-17 15:51:06.125 107 12267.17 105.42 55407.10 88888.00 2007-04-17 15:51:06.250 107 12267.10 105.38 55407.05 88888.00 2007-04-17 15:51:06.375 107 12267.12 105.35 55407.03 88888.00 2007-04-17 15:51:06.500 107 12267.20 105.35 55407.00 88888.00 2007-04-17 15:51:06.625 107 12267.23 105.30 55407.05 88888.00 2007-04-17 15:51:06.750 107 12267.23 105.33 55407.03 88888.00 2007-04-17 15:51:06.875 107 12267.25 105.35 55407.05 88888.00 2007-04-17 15:51:07.000 107 12267.23 105.40 55407.07 88888.00 2007-04-17 15:51:07.125 107 12267.12 105.40 55407.07 88888.00 2007-04-17 15:51:07.250 107 12267.15 105.42 55407.07 88888.00 2007-04-17 15:51:07.375 107 12267.30 105.45 55407.07 88888.00 2007-04-17 15:51:07.500 107 12267.33 105.45 55407.05 88888.00 2007-04-17 15:51:07.625 107 12267.27 105.40 55407.07 88888.00 2007-04-17 15:51:07.750 107 12267.25 105.38 55407.05 88888.00 2007-04-17 15:51:07.875 107 12267.23 105.35 55407.03 88888.00 2007-04-17 15:51:08.000 107 12267.20 105.40 55407.00 88888.00 2007-04-17 15:51:08.125 107 12267.27 105.42 55407.05 88888.00 2007-04-17 15:51:08.250 107 12267.27 105.35 55407.03 88888.00 2007-04-17 15:51:08.375 107 12267.33 105.40 55407.03 88888.00 2007-04-17 15:51:08.500 107 12267.30 105.47 55407.03 88888.00 2007-04-17 15:51:08.625 107 12267.33 105.55 55407.03 88888.00 2007-04-17 15:51:08.750 107 12267.38 105.53 55407.03 88888.00 2007-04-17 15:51:08.875 107 12267.40 105.45 55407.00 88888.00 2007-04-17 15:51:09.000 107 12267.33 105.38 55407.00 88888.00 2007-04-17 15:51:09.125 107 12267.33 105.42 55406.97 88888.00 2007-04-17 15:51:09.250 107 12267.30 105.42 55407.00 88888.00 2007-04-17 15:51:09.375 107 12267.40 105.45 55407.00 88888.00 2007-04-17 15:51:09.500 107 12267.35 105.42 55406.97 88888.00 2007-04-17 15:51:09.625 107 12267.35 105.40 55407.00 88888.00 2007-04-17 15:51:09.750 107 12267.38 105.45 55407.00 88888.00 2007-04-17 15:51:09.875 107 12267.38 105.47 55407.03 88888.00 2007-04-17 15:51:10.000 107 12267.38 105.47 55406.97 88888.00 2007-04-17 15:51:10.125 107 12267.42 105.47 55406.97 88888.00 2007-04-17 15:51:10.250 107 12267.38 105.40 55406.93 88888.00 2007-04-17 15:51:10.375 107 12267.42 105.40 55406.93 88888.00 2007-04-17 15:51:10.500 107 12267.48 105.40 55406.97 88888.00 2007-04-17 15:51:10.625 107 12267.52 105.45 55407.00 88888.00 2007-04-17 15:51:10.750 107 12267.48 105.45 55407.00 88888.00 2007-04-17 15:51:10.875 107 12267.45 105.45 55406.97 88888.00 2007-04-17 15:51:11.000 107 12267.52 105.47 55406.97 88888.00 2007-04-17 15:51:11.125 107 12267.55 105.47 55406.95 88888.00 2007-04-17 15:51:11.250 107 12267.50 105.42 55406.93 88888.00 2007-04-17 15:51:11.375 107 12267.50 105.42 55406.95 88888.00 2007-04-17 15:51:11.500 107 12267.55 105.47 55406.93 88888.00 2007-04-17 15:51:11.625 107 12267.60 105.42 55406.93 88888.00 2007-04-17 15:51:11.750 107 12267.62 105.47 55406.95 88888.00 2007-04-17 15:51:11.875 107 12267.62 105.53 55406.90 88888.00 2007-04-17 15:51:12.000 107 12267.60 105.47 55406.90 88888.00 2007-04-17 15:51:12.125 107 12267.65 105.45 55406.90 88888.00 2007-04-17 15:51:12.250 107 12267.60 105.42 55406.90 88888.00 2007-04-17 15:51:12.375 107 12267.62 105.45 55406.90 88888.00 2007-04-17 15:51:12.500 107 12267.60 105.50 55406.95 88888.00 2007-04-17 15:51:12.625 107 12267.60 105.45 55406.90 88888.00 2007-04-17 15:51:12.750 107 12267.67 105.40 55406.88 88888.00 2007-04-17 15:51:12.875 107 12267.75 105.47 55406.93 88888.00 2007-04-17 15:51:13.000 107 12267.73 105.50 55406.93 88888.00 2007-04-17 15:51:13.125 107 12267.75 105.53 55406.90 88888.00 2007-04-17 15:51:13.250 107 12267.77 105.45 55406.85 88888.00 2007-04-17 15:51:13.375 107 12267.73 105.45 55406.88 88888.00 2007-04-17 15:51:13.500 107 12267.77 105.53 55406.93 88888.00 2007-04-17 15:51:13.625 107 12267.83 105.53 55406.93 88888.00 2007-04-17 15:51:13.750 107 12267.77 105.50 55406.93 88888.00 2007-04-17 15:51:13.875 107 12267.73 105.45 55406.88 88888.00 2007-04-17 15:51:14.000 107 12267.83 105.45 55406.88 88888.00 2007-04-17 15:51:14.125 107 12267.88 105.47 55406.93 88888.00 2007-04-17 15:51:14.250 107 12267.88 105.53 55406.90 88888.00 2007-04-17 15:51:14.375 107 12267.88 105.53 55406.90 88888.00 2007-04-17 15:51:14.500 107 12267.90 105.50 55406.88 88888.00 2007-04-17 15:51:14.625 107 12267.95 105.53 55406.90 88888.00 2007-04-17 15:51:14.750 107 12267.95 105.53 55406.93 88888.00 2007-04-17 15:51:14.875 107 12267.98 105.42 55406.90 88888.00 2007-04-17 15:51:15.000 107 12267.95 105.47 55406.88 88888.00 2007-04-17 15:51:15.125 107 12267.92 105.53 55406.88 88888.00 2007-04-17 15:51:15.250 107 12267.88 105.42 55406.88 88888.00 2007-04-17 15:51:15.375 107 12267.95 105.45 55406.85 88888.00 2007-04-17 15:51:15.500 107 12267.92 105.47 55406.88 88888.00 2007-04-17 15:51:15.625 107 12267.90 105.42 55406.88 88888.00 2007-04-17 15:51:15.750 107 12267.92 105.40 55406.88 88888.00 2007-04-17 15:51:15.875 107 12267.92 105.38 55406.88 88888.00 2007-04-17 15:51:16.000 107 12267.95 105.38 55406.82 88888.00 2007-04-17 15:51:16.125 107 12267.98 105.40 55406.85 88888.00 2007-04-17 15:51:16.250 107 12268.00 105.38 55406.82 88888.00 2007-04-17 15:51:16.375 107 12267.98 105.38 55406.82 88888.00 2007-04-17 15:51:16.500 107 12267.92 105.42 55406.82 88888.00 2007-04-17 15:51:16.625 107 12267.90 105.38 55406.82 88888.00 2007-04-17 15:51:16.750 107 12268.00 105.35 55406.80 88888.00 2007-04-17 15:51:16.875 107 12268.00 105.38 55406.82 88888.00 2007-04-17 15:51:17.000 107 12268.02 105.40 55406.82 88888.00 2007-04-17 15:51:17.125 107 12268.08 105.45 55406.82 88888.00 2007-04-17 15:51:17.250 107 12268.00 105.47 55406.85 88888.00 2007-04-17 15:51:17.375 107 12268.10 105.47 55406.85 88888.00 2007-04-17 15:51:17.500 107 12268.15 105.45 55406.80 88888.00 2007-04-17 15:51:17.625 107 12268.10 105.35 55406.78 88888.00 2007-04-17 15:51:17.750 107 12268.05 105.33 55406.72 88888.00 2007-04-17 15:51:17.875 107 12268.08 105.38 55406.75 88888.00 2007-04-17 15:51:18.000 107 12268.17 105.45 55406.80 88888.00 2007-04-17 15:51:18.125 107 12268.12 105.50 55406.80 88888.00 2007-04-17 15:51:18.250 107 12267.95 105.40 55406.78 88888.00 2007-04-17 15:51:18.375 107 12268.00 105.35 55406.78 88888.00 2007-04-17 15:51:18.500 107 12268.10 105.42 55406.82 88888.00 2007-04-17 15:51:18.625 107 12268.17 105.45 55406.85 88888.00 2007-04-17 15:51:18.750 107 12268.02 105.40 55406.80 88888.00 2007-04-17 15:51:18.875 107 12268.00 105.38 55406.75 88888.00 2007-04-17 15:51:19.000 107 12268.02 105.33 55406.75 88888.00 2007-04-17 15:51:19.125 107 12268.08 105.33 55406.78 88888.00 2007-04-17 15:51:19.250 107 12268.12 105.33 55406.78 88888.00 2007-04-17 15:51:19.375 107 12268.10 105.38 55406.78 88888.00 2007-04-17 15:51:19.500 107 12268.10 105.40 55406.78 88888.00 2007-04-17 15:51:19.625 107 12268.08 105.38 55406.78 88888.00 2007-04-17 15:51:19.750 107 12268.10 105.38 55406.80 88888.00 2007-04-17 15:51:19.875 107 12268.08 105.38 55406.78 88888.00 2007-04-17 15:51:20.000 107 12268.10 105.38 55406.78 88888.00 2007-04-17 15:51:20.125 107 12268.10 105.30 55406.80 88888.00 2007-04-17 15:51:20.250 107 12268.12 105.25 55406.80 88888.00 2007-04-17 15:51:20.375 107 12268.15 105.30 55406.82 88888.00 2007-04-17 15:51:20.500 107 12268.17 105.33 55406.80 88888.00 2007-04-17 15:51:20.625 107 12268.17 105.30 55406.78 88888.00 2007-04-17 15:51:20.750 107 12268.23 105.30 55406.78 88888.00 2007-04-17 15:51:20.875 107 12268.23 105.30 55406.75 88888.00 2007-04-17 15:51:21.000 107 12268.23 105.28 55406.75 88888.00 2007-04-17 15:51:21.125 107 12268.20 105.28 55406.75 88888.00 2007-04-17 15:51:21.250 107 12268.23 105.33 55406.75 88888.00 2007-04-17 15:51:21.375 107 12268.20 105.30 55406.75 88888.00 2007-04-17 15:51:21.500 107 12268.08 105.30 55406.75 88888.00 2007-04-17 15:51:21.625 107 12268.12 105.33 55406.78 88888.00 2007-04-17 15:51:21.750 107 12268.12 105.28 55406.78 88888.00 2007-04-17 15:51:21.875 107 12268.10 105.22 55406.72 88888.00 2007-04-17 15:51:22.000 107 12268.05 105.20 55406.70 88888.00 2007-04-17 15:51:22.125 107 12268.08 105.22 55406.72 88888.00 2007-04-17 15:51:22.250 107 12268.08 105.28 55406.78 88888.00 2007-04-17 15:51:22.375 107 12268.02 105.33 55406.80 88888.00 2007-04-17 15:51:22.500 107 12268.05 105.28 55406.80 88888.00 2007-04-17 15:51:22.625 107 12268.08 105.22 55406.75 88888.00 2007-04-17 15:51:22.750 107 12268.05 105.17 55406.75 88888.00 2007-04-17 15:51:22.875 107 12268.08 105.20 55406.75 88888.00 2007-04-17 15:51:23.000 107 12268.12 105.22 55406.78 88888.00 2007-04-17 15:51:23.125 107 12268.27 105.25 55406.80 88888.00 2007-04-17 15:51:23.250 107 12268.25 105.20 55406.78 88888.00 2007-04-17 15:51:23.375 107 12268.23 105.22 55406.75 88888.00 2007-04-17 15:51:23.500 107 12268.17 105.20 55406.78 88888.00 2007-04-17 15:51:23.625 107 12268.17 105.22 55406.78 88888.00 2007-04-17 15:51:23.750 107 12268.12 105.25 55406.78 88888.00 2007-04-17 15:51:23.875 107 12268.05 105.25 55406.78 88888.00 2007-04-17 15:51:24.000 107 12267.98 105.17 55406.78 88888.00 2007-04-17 15:51:24.125 107 12267.98 105.20 55406.80 88888.00 2007-04-17 15:51:24.250 107 12267.98 105.17 55406.78 88888.00 2007-04-17 15:51:24.375 107 12268.00 105.17 55406.78 88888.00 2007-04-17 15:51:24.500 107 12268.02 105.20 55406.78 88888.00 2007-04-17 15:51:24.625 107 12268.05 105.15 55406.82 88888.00 2007-04-17 15:51:24.750 107 12268.02 105.15 55406.82 88888.00 2007-04-17 15:51:24.875 107 12267.98 105.15 55406.78 88888.00 2007-04-17 15:51:25.000 107 12268.00 105.15 55406.80 88888.00 2007-04-17 15:51:25.125 107 12268.00 105.20 55406.85 88888.00 2007-04-17 15:51:25.250 107 12267.92 105.15 55406.85 88888.00 2007-04-17 15:51:25.375 107 12267.98 105.17 55406.82 88888.00 2007-04-17 15:51:25.500 107 12268.05 105.15 55406.82 88888.00 2007-04-17 15:51:25.625 107 12268.05 105.12 55406.80 88888.00 2007-04-17 15:51:25.750 107 12268.02 105.17 55406.85 88888.00 2007-04-17 15:51:25.875 107 12267.98 105.12 55406.82 88888.00 2007-04-17 15:51:26.000 107 12267.95 105.05 55406.80 88888.00 2007-04-17 15:51:26.125 107 12268.00 105.03 55406.80 88888.00 2007-04-17 15:51:26.250 107 12268.00 105.10 55406.82 88888.00 2007-04-17 15:51:26.375 107 12268.08 105.15 55406.82 88888.00 2007-04-17 15:51:26.500 107 12268.02 105.15 55406.80 88888.00 2007-04-17 15:51:26.625 107 12268.00 105.10 55406.80 88888.00 2007-04-17 15:51:26.750 107 12268.00 105.15 55406.82 88888.00 2007-04-17 15:51:26.875 107 12267.98 105.12 55406.82 88888.00 2007-04-17 15:51:27.000 107 12267.95 105.12 55406.80 88888.00 2007-04-17 15:51:27.125 107 12267.95 105.17 55406.80 88888.00 2007-04-17 15:51:27.250 107 12267.98 105.12 55406.80 88888.00 2007-04-17 15:51:27.375 107 12267.98 105.08 55406.80 88888.00 2007-04-17 15:51:27.500 107 12267.92 105.08 55406.80 88888.00 2007-04-17 15:51:27.625 107 12267.92 105.08 55406.80 88888.00 2007-04-17 15:51:27.750 107 12267.92 105.10 55406.80 88888.00 2007-04-17 15:51:27.875 107 12267.90 105.05 55406.75 88888.00 2007-04-17 15:51:28.000 107 12267.85 105.08 55406.75 88888.00 2007-04-17 15:51:28.125 107 12267.85 105.10 55406.78 88888.00 2007-04-17 15:51:28.250 107 12267.88 105.08 55406.80 88888.00 2007-04-17 15:51:28.375 107 12267.90 105.12 55406.78 88888.00 2007-04-17 15:51:28.500 107 12267.90 105.10 55406.75 88888.00 2007-04-17 15:51:28.625 107 12267.88 105.10 55406.78 88888.00 2007-04-17 15:51:28.750 107 12267.77 105.12 55406.80 88888.00 2007-04-17 15:51:28.875 107 12267.83 105.12 55406.80 88888.00 2007-04-17 15:51:29.000 107 12267.95 105.15 55406.80 88888.00 2007-04-17 15:51:29.125 107 12267.98 105.08 55406.80 88888.00 2007-04-17 15:51:29.250 107 12267.90 105.03 55406.80 88888.00 2007-04-17 15:51:29.375 107 12267.90 105.10 55406.80 88888.00 2007-04-17 15:51:29.500 107 12267.98 105.17 55406.80 88888.00 2007-04-17 15:51:29.625 107 12267.95 105.12 55406.78 88888.00 2007-04-17 15:51:29.750 107 12267.92 105.05 55406.72 88888.00 2007-04-17 15:51:29.875 107 12267.92 105.12 55406.75 88888.00 2007-04-17 15:51:30.000 107 12267.95 105.15 55406.75 88888.00 2007-04-17 15:51:30.125 107 12267.92 105.10 55406.75 88888.00 2007-04-17 15:51:30.250 107 12267.92 105.05 55406.75 88888.00 2007-04-17 15:51:30.375 107 12267.90 105.03 55406.72 88888.00 2007-04-17 15:51:30.500 107 12267.92 105.10 55406.75 88888.00 2007-04-17 15:51:30.625 107 12267.98 105.10 55406.75 88888.00 2007-04-17 15:51:30.750 107 12267.95 105.10 55406.72 88888.00 2007-04-17 15:51:30.875 107 12267.92 105.08 55406.72 88888.00 2007-04-17 15:51:31.000 107 12267.90 105.10 55406.72 88888.00 2007-04-17 15:51:31.125 107 12267.95 105.12 55406.78 88888.00 2007-04-17 15:51:31.250 107 12267.90 105.12 55406.80 88888.00 2007-04-17 15:51:31.375 107 12267.88 105.10 55406.72 88888.00 2007-04-17 15:51:31.500 107 12267.85 105.10 55406.75 88888.00 2007-04-17 15:51:31.625 107 12267.88 105.10 55406.78 88888.00 2007-04-17 15:51:31.750 107 12267.88 105.10 55406.78 88888.00 2007-04-17 15:51:31.875 107 12267.85 105.10 55406.78 88888.00 2007-04-17 15:51:32.000 107 12267.88 105.10 55406.78 88888.00 2007-04-17 15:51:32.125 107 12267.92 105.10 55406.82 88888.00 2007-04-17 15:51:32.250 107 12267.88 105.10 55406.82 88888.00 2007-04-17 15:51:32.375 107 12267.83 105.10 55406.80 88888.00 2007-04-17 15:51:32.500 107 12267.83 105.10 55406.78 88888.00 2007-04-17 15:51:32.625 107 12267.88 105.10 55406.80 88888.00 2007-04-17 15:51:32.750 107 12267.85 105.08 55406.80 88888.00 2007-04-17 15:51:32.875 107 12267.88 105.10 55406.78 88888.00 2007-04-17 15:51:33.000 107 12267.98 105.10 55406.75 88888.00 2007-04-17 15:51:33.125 107 12267.98 105.12 55406.75 88888.00 2007-04-17 15:51:33.250 107 12267.92 105.05 55406.75 88888.00 2007-04-17 15:51:33.375 107 12267.98 105.05 55406.75 88888.00 2007-04-17 15:51:33.500 107 12267.92 105.08 55406.78 88888.00 2007-04-17 15:51:33.625 107 12267.85 105.05 55406.78 88888.00 2007-04-17 15:51:33.750 107 12267.83 105.03 55406.75 88888.00 2007-04-17 15:51:33.875 107 12267.85 105.00 55406.75 88888.00 2007-04-17 15:51:34.000 107 12267.90 105.03 55406.70 88888.00 2007-04-17 15:51:34.125 107 12267.90 105.05 55406.78 88888.00 2007-04-17 15:51:34.250 107 12267.88 105.08 55406.75 88888.00 2007-04-17 15:51:34.375 107 12267.85 105.08 55406.78 88888.00 2007-04-17 15:51:34.500 107 12267.90 105.00 55406.78 88888.00 2007-04-17 15:51:34.625 107 12267.88 105.05 55406.78 88888.00 2007-04-17 15:51:34.750 107 12267.83 105.08 55406.78 88888.00 2007-04-17 15:51:34.875 107 12267.80 105.03 55406.75 88888.00 2007-04-17 15:51:35.000 107 12267.83 104.97 55406.75 88888.00 2007-04-17 15:51:35.125 107 12267.85 105.00 55406.78 88888.00 2007-04-17 15:51:35.250 107 12267.80 105.03 55406.78 88888.00 2007-04-17 15:51:35.375 107 12267.88 105.05 55406.78 88888.00 2007-04-17 15:51:35.500 107 12267.88 105.05 55406.75 88888.00 2007-04-17 15:51:35.625 107 12267.83 105.00 55406.75 88888.00 2007-04-17 15:51:35.750 107 12267.73 104.95 55406.70 88888.00 2007-04-17 15:51:35.875 107 12267.70 104.97 55406.70 88888.00 2007-04-17 15:51:36.000 107 12267.85 105.08 55406.70 88888.00 2007-04-17 15:51:36.125 107 12267.83 105.03 55406.72 88888.00 2007-04-17 15:51:36.250 107 12267.83 105.05 55406.75 88888.00 2007-04-17 15:51:36.375 107 12267.85 105.10 55406.75 88888.00 2007-04-17 15:51:36.500 107 12267.83 105.05 55406.75 88888.00 2007-04-17 15:51:36.625 107 12267.90 105.08 55406.75 88888.00 2007-04-17 15:51:36.750 107 12267.85 105.08 55406.72 88888.00 2007-04-17 15:51:36.875 107 12267.85 105.05 55406.72 88888.00 2007-04-17 15:51:37.000 107 12267.83 105.00 55406.72 88888.00 2007-04-17 15:51:37.125 107 12267.83 104.97 55406.75 88888.00 2007-04-17 15:51:37.250 107 12267.85 105.00 55406.75 88888.00 2007-04-17 15:51:37.375 107 12267.92 104.97 55406.75 88888.00 2007-04-17 15:51:37.500 107 12267.92 104.95 55406.75 88888.00 2007-04-17 15:51:37.625 107 12267.88 104.97 55406.75 88888.00 2007-04-17 15:51:37.750 107 12267.83 104.95 55406.78 88888.00 2007-04-17 15:51:37.875 107 12267.85 104.95 55406.75 88888.00 2007-04-17 15:51:38.000 107 12267.88 105.00 55406.70 88888.00 2007-04-17 15:51:38.125 107 12267.92 104.97 55406.68 88888.00 2007-04-17 15:51:38.250 107 12267.92 104.88 55406.70 88888.00 2007-04-17 15:51:38.375 107 12267.90 104.83 55406.70 88888.00 2007-04-17 15:51:38.500 107 12267.83 104.85 55406.70 88888.00 2007-04-17 15:51:38.625 107 12267.88 104.90 55406.68 88888.00 2007-04-17 15:51:38.750 107 12267.88 104.88 55406.68 88888.00 2007-04-17 15:51:38.875 107 12267.90 104.85 55406.70 88888.00 2007-04-17 15:51:39.000 107 12267.88 104.80 55406.62 88888.00 2007-04-17 15:51:39.125 107 12267.85 104.83 55406.65 88888.00 2007-04-17 15:51:39.250 107 12267.85 104.85 55406.68 88888.00 2007-04-17 15:51:39.375 107 12267.92 104.85 55406.68 88888.00 2007-04-17 15:51:39.500 107 12267.92 104.85 55406.70 88888.00 2007-04-17 15:51:39.625 107 12267.95 104.88 55406.70 88888.00 2007-04-17 15:51:39.750 107 12267.98 104.88 55406.70 88888.00 2007-04-17 15:51:39.875 107 12267.95 104.85 55406.68 88888.00 2007-04-17 15:51:40.000 107 12267.90 104.83 55406.68 88888.00 2007-04-17 15:51:40.125 107 12267.88 104.85 55406.72 88888.00 2007-04-17 15:51:40.250 107 12267.85 104.85 55406.72 88888.00 2007-04-17 15:51:40.375 107 12267.85 104.83 55406.70 88888.00 2007-04-17 15:51:40.500 107 12267.83 104.78 55406.70 88888.00 2007-04-17 15:51:40.625 107 12267.85 104.78 55406.70 88888.00 2007-04-17 15:51:40.750 107 12267.92 104.80 55406.72 88888.00 2007-04-17 15:51:40.875 107 12267.95 104.83 55406.72 88888.00 2007-04-17 15:51:41.000 107 12267.95 104.85 55406.72 88888.00 2007-04-17 15:51:41.125 107 12267.92 104.83 55406.72 88888.00 2007-04-17 15:51:41.250 107 12267.90 104.78 55406.72 88888.00 2007-04-17 15:51:41.375 107 12267.98 104.83 55406.72 88888.00 2007-04-17 15:51:41.500 107 12268.00 104.78 55406.70 88888.00 2007-04-17 15:51:41.625 107 12268.00 104.80 55406.70 88888.00 2007-04-17 15:51:41.750 107 12268.08 104.75 55406.68 88888.00 2007-04-17 15:51:41.875 107 12268.08 104.72 55406.68 88888.00 2007-04-17 15:51:42.000 107 12268.08 104.70 55406.70 88888.00 2007-04-17 15:51:42.125 107 12268.05 104.75 55406.72 88888.00 2007-04-17 15:51:42.250 107 12267.98 104.78 55406.75 88888.00 2007-04-17 15:51:42.375 107 12267.98 104.75 55406.75 88888.00 2007-04-17 15:51:42.500 107 12267.95 104.70 55406.72 88888.00 2007-04-17 15:51:42.625 107 12267.92 104.70 55406.70 88888.00 2007-04-17 15:51:42.750 107 12267.90 104.65 55406.70 88888.00 2007-04-17 15:51:42.875 107 12267.95 104.65 55406.68 88888.00 2007-04-17 15:51:43.000 107 12267.98 104.72 55406.70 88888.00 2007-04-17 15:51:43.125 107 12267.90 104.67 55406.70 88888.00 2007-04-17 15:51:43.250 107 12267.98 104.62 55406.72 88888.00 2007-04-17 15:51:43.375 107 12267.95 104.62 55406.65 88888.00 2007-04-17 15:51:43.500 107 12267.90 104.60 55406.62 88888.00 2007-04-17 15:51:43.625 107 12267.83 104.58 55406.65 88888.00 2007-04-17 15:51:43.750 107 12267.83 104.55 55406.65 88888.00 2007-04-17 15:51:43.875 107 12267.92 104.60 55406.68 88888.00 2007-04-17 15:51:44.000 107 12267.90 104.53 55406.65 88888.00 2007-04-17 15:51:44.125 107 12267.88 104.50 55406.68 88888.00 2007-04-17 15:51:44.250 107 12267.92 104.53 55406.72 88888.00 2007-04-17 15:51:44.375 107 12267.98 104.58 55406.72 88888.00 2007-04-17 15:51:44.500 107 12267.92 104.55 55406.70 88888.00 2007-04-17 15:51:44.625 107 12267.95 104.58 55406.70 88888.00 2007-04-17 15:51:44.750 107 12267.98 104.53 55406.70 88888.00 2007-04-17 15:51:44.875 107 12267.90 104.47 55406.68 88888.00 2007-04-17 15:51:45.000 107 12267.88 104.50 55406.68 88888.00 2007-04-17 15:51:45.125 107 12267.88 104.50 55406.70 88888.00 2007-04-17 15:51:45.250 107 12267.88 104.47 55406.70 88888.00 2007-04-17 15:51:45.375 107 12267.90 104.53 55406.72 88888.00 2007-04-17 15:51:45.500 107 12267.90 104.50 55406.72 88888.00 2007-04-17 15:51:45.625 107 12267.98 104.47 55406.72 88888.00 2007-04-17 15:51:45.750 107 12268.05 104.45 55406.70 88888.00 2007-04-17 15:51:45.875 107 12268.00 104.42 55406.68 88888.00 2007-04-17 15:51:46.000 107 12268.00 104.40 55406.70 88888.00 2007-04-17 15:51:46.125 107 12268.00 104.35 55406.68 88888.00 2007-04-17 15:51:46.250 107 12267.98 104.30 55406.68 88888.00 2007-04-17 15:51:46.375 107 12267.92 104.33 55406.62 88888.00 2007-04-17 15:51:46.500 107 12267.88 104.35 55406.62 88888.00 2007-04-17 15:51:46.625 107 12267.88 104.42 55406.65 88888.00 2007-04-17 15:51:46.750 107 12267.90 104.38 55406.70 88888.00 2007-04-17 15:51:46.875 107 12267.92 104.30 55406.68 88888.00 2007-04-17 15:51:47.000 107 12267.95 104.28 55406.68 88888.00 2007-04-17 15:51:47.125 107 12267.92 104.28 55406.68 88888.00 2007-04-17 15:51:47.250 107 12267.85 104.30 55406.68 88888.00 2007-04-17 15:51:47.375 107 12267.88 104.35 55406.70 88888.00 2007-04-17 15:51:47.500 107 12267.83 104.33 55406.72 88888.00 2007-04-17 15:51:47.625 107 12267.88 104.30 55406.70 88888.00 2007-04-17 15:51:47.750 107 12267.88 104.30 55406.68 88888.00 2007-04-17 15:51:47.875 107 12267.95 104.28 55406.68 88888.00 2007-04-17 15:51:48.000 107 12267.92 104.28 55406.68 88888.00 2007-04-17 15:51:48.125 107 12267.88 104.22 55406.68 88888.00 2007-04-17 15:51:48.250 107 12267.88 104.25 55406.70 88888.00 2007-04-17 15:51:48.375 107 12267.85 104.22 55406.62 88888.00 2007-04-17 15:51:48.500 107 12267.85 104.22 55406.65 88888.00 2007-04-17 15:51:48.625 107 12267.92 104.25 55406.68 88888.00 2007-04-17 15:51:48.750 107 12267.90 104.30 55406.68 88888.00 2007-04-17 15:51:48.875 107 12267.83 104.22 55406.65 88888.00 2007-04-17 15:51:49.000 107 12267.83 104.22 55406.62 88888.00 2007-04-17 15:51:49.125 107 12267.85 104.28 55406.68 88888.00 2007-04-17 15:51:49.250 107 12267.88 104.22 55406.65 88888.00 2007-04-17 15:51:49.375 107 12267.83 104.22 55406.68 88888.00 2007-04-17 15:51:49.500 107 12267.77 104.20 55406.68 88888.00 2007-04-17 15:51:49.625 107 12267.83 104.20 55406.68 88888.00 2007-04-17 15:51:49.750 107 12267.85 104.22 55406.68 88888.00 2007-04-17 15:51:49.875 107 12267.83 104.22 55406.68 88888.00 2007-04-17 15:51:50.000 107 12267.75 104.20 55406.62 88888.00 2007-04-17 15:51:50.125 107 12267.75 104.20 55406.68 88888.00 2007-04-17 15:51:50.250 107 12267.70 104.10 55406.62 88888.00 2007-04-17 15:51:50.375 107 12267.75 104.17 55406.62 88888.00 2007-04-17 15:51:50.500 107 12267.80 104.20 55406.68 88888.00 2007-04-17 15:51:50.625 107 12267.75 104.20 55406.65 88888.00 2007-04-17 15:51:50.750 107 12267.70 104.20 55406.65 88888.00 2007-04-17 15:51:50.875 107 12267.67 104.17 55406.65 88888.00 2007-04-17 15:51:51.000 107 12267.73 104.12 55406.65 88888.00 2007-04-17 15:51:51.125 107 12267.73 104.12 55406.65 88888.00 2007-04-17 15:51:51.250 107 12267.67 104.10 55406.62 88888.00 2007-04-17 15:51:51.375 107 12267.73 104.17 55406.65 88888.00 2007-04-17 15:51:51.500 107 12267.73 104.25 55406.68 88888.00 2007-04-17 15:51:51.625 107 12267.73 104.22 55406.68 88888.00 2007-04-17 15:51:51.750 107 12267.70 104.17 55406.65 88888.00 2007-04-17 15:51:51.875 107 12267.70 104.20 55406.62 88888.00 2007-04-17 15:51:52.000 107 12267.70 104.20 55406.62 88888.00 2007-04-17 15:51:52.125 107 12267.73 104.22 55406.65 88888.00 2007-04-17 15:51:52.250 107 12267.70 104.22 55406.65 88888.00 2007-04-17 15:51:52.375 107 12267.67 104.22 55406.65 88888.00 2007-04-17 15:51:52.500 107 12267.65 104.20 55406.62 88888.00 2007-04-17 15:51:52.625 107 12267.58 104.17 55406.60 88888.00 2007-04-17 15:51:52.750 107 12267.60 104.15 55406.60 88888.00 2007-04-17 15:51:52.875 107 12267.62 104.15 55406.57 88888.00 2007-04-17 15:51:53.000 107 12267.65 104.20 55406.57 88888.00 2007-04-17 15:51:53.125 107 12267.65 104.20 55406.62 88888.00 2007-04-17 15:51:53.250 107 12267.65 104.10 55406.62 88888.00 2007-04-17 15:51:53.375 107 12267.67 104.12 55406.62 88888.00 2007-04-17 15:51:53.500 107 12267.73 104.17 55406.62 88888.00 2007-04-17 15:51:53.625 107 12267.73 104.22 55406.65 88888.00 2007-04-17 15:51:53.750 107 12267.70 104.25 55406.68 88888.00 2007-04-17 15:51:53.875 107 12267.73 104.25 55406.62 88888.00 2007-04-17 15:51:54.000 107 12267.73 104.22 55406.57 88888.00 2007-04-17 15:51:54.125 107 12267.60 104.15 55406.57 88888.00 2007-04-17 15:51:54.250 107 12267.65 104.22 55406.60 88888.00 2007-04-17 15:51:54.375 107 12267.75 104.25 55406.60 88888.00 2007-04-17 15:51:54.500 107 12267.67 104.28 55406.57 88888.00 2007-04-17 15:51:54.625 107 12267.65 104.22 55406.55 88888.00 2007-04-17 15:51:54.750 107 12267.67 104.12 55406.55 88888.00 2007-04-17 15:51:54.875 107 12267.70 104.12 55406.57 88888.00 2007-04-17 15:51:55.000 107 12267.73 104.20 55406.57 88888.00 2007-04-17 15:51:55.125 107 12267.65 104.22 55406.55 88888.00 2007-04-17 15:51:55.250 107 12267.70 104.15 55406.60 88888.00 2007-04-17 15:51:55.375 107 12267.73 104.15 55406.60 88888.00 2007-04-17 15:51:55.500 107 12267.73 104.17 55406.55 88888.00 2007-04-17 15:51:55.625 107 12267.65 104.15 55406.53 88888.00 2007-04-17 15:51:55.750 107 12267.60 104.12 55406.55 88888.00 2007-04-17 15:51:55.875 107 12267.62 104.17 55406.55 88888.00 2007-04-17 15:51:56.000 107 12267.65 104.15 55406.53 88888.00 2007-04-17 15:51:56.125 107 12267.65 104.15 55406.53 88888.00 2007-04-17 15:51:56.250 107 12267.67 104.17 55406.55 88888.00 2007-04-17 15:51:56.375 107 12267.77 104.20 55406.57 88888.00 2007-04-17 15:51:56.500 107 12267.70 104.15 55406.55 88888.00 2007-04-17 15:51:56.625 107 12267.62 104.15 55406.55 88888.00 2007-04-17 15:51:56.750 107 12267.62 104.17 55406.53 88888.00 2007-04-17 15:51:56.875 107 12267.60 104.12 55406.55 88888.00 2007-04-17 15:51:57.000 107 12267.65 104.12 55406.55 88888.00 2007-04-17 15:51:57.125 107 12267.73 104.20 55406.60 88888.00 2007-04-17 15:51:57.250 107 12267.73 104.20 55406.57 88888.00 2007-04-17 15:51:57.375 107 12267.75 104.20 55406.57 88888.00 2007-04-17 15:51:57.500 107 12267.75 104.17 55406.55 88888.00 2007-04-17 15:51:57.625 107 12267.67 104.17 55406.55 88888.00 2007-04-17 15:51:57.750 107 12267.67 104.20 55406.57 88888.00 2007-04-17 15:51:57.875 107 12267.75 104.20 55406.60 88888.00 2007-04-17 15:51:58.000 107 12267.73 104.22 55406.57 88888.00 2007-04-17 15:51:58.125 107 12267.70 104.22 55406.55 88888.00 2007-04-17 15:51:58.250 107 12267.60 104.17 55406.57 88888.00 2007-04-17 15:51:58.375 107 12267.58 104.20 55406.55 88888.00 2007-04-17 15:51:58.500 107 12267.62 104.17 55406.55 88888.00 2007-04-17 15:51:58.625 107 12267.62 104.15 55406.53 88888.00 2007-04-17 15:51:58.750 107 12267.65 104.22 55406.53 88888.00 2007-04-17 15:51:58.875 107 12267.67 104.22 55406.55 88888.00 2007-04-17 15:51:59.000 107 12267.67 104.20 55406.53 88888.00 2007-04-17 15:51:59.125 107 12267.65 104.17 55406.50 88888.00 2007-04-17 15:51:59.250 107 12267.65 104.15 55406.53 88888.00 2007-04-17 15:51:59.375 107 12267.65 104.12 55406.53 88888.00 2007-04-17 15:51:59.500 107 12267.67 104.12 55406.53 88888.00 2007-04-17 15:51:59.625 107 12267.77 104.12 55406.55 88888.00 2007-04-17 15:51:59.750 107 12267.83 104.10 55406.55 88888.00 2007-04-17 15:51:59.875 107 12267.83 104.17 55406.55 88888.00 2007-04-17 15:52:00.000 107 12267.75 104.15 55406.47 88888.00 2007-04-17 15:52:00.125 107 12267.75 104.15 55406.53 88888.00 2007-04-17 15:52:00.250 107 12267.77 104.15 55406.57 88888.00 2007-04-17 15:52:00.375 107 12267.75 104.17 55406.53 88888.00 2007-04-17 15:52:00.500 107 12267.85 104.22 55406.53 88888.00 2007-04-17 15:52:00.625 107 12267.80 104.17 55406.53 88888.00 2007-04-17 15:52:00.750 107 12267.77 104.10 55406.47 88888.00 2007-04-17 15:52:00.875 107 12267.85 104.12 55406.50 88888.00 2007-04-17 15:52:01.000 107 12267.90 104.12 55406.50 88888.00 2007-04-17 15:52:01.125 107 12267.95 104.10 55406.50 88888.00 2007-04-17 15:52:01.250 107 12267.95 104.17 55406.50 88888.00 2007-04-17 15:52:01.375 107 12267.92 104.17 55406.55 88888.00 2007-04-17 15:52:01.500 107 12267.90 104.15 55406.55 88888.00 2007-04-17 15:52:01.625 107 12267.83 104.10 55406.50 88888.00 2007-04-17 15:52:01.750 107 12267.85 104.05 55406.47 88888.00 2007-04-17 15:52:01.875 107 12267.90 104.08 55406.47 88888.00 2007-04-17 15:52:02.000 107 12267.90 104.12 55406.47 88888.00 2007-04-17 15:52:02.125 107 12267.85 104.15 55406.47 88888.00 2007-04-17 15:52:02.250 107 12267.88 104.17 55406.53 88888.00 2007-04-17 15:52:02.375 107 12267.88 104.08 55406.47 88888.00 2007-04-17 15:52:02.500 107 12267.88 104.03 55406.45 88888.00 2007-04-17 15:52:02.625 107 12267.85 104.08 55406.50 88888.00 2007-04-17 15:52:02.750 107 12267.92 104.15 55406.47 88888.00 2007-04-17 15:52:02.875 107 12267.95 104.20 55406.47 88888.00 2007-04-17 15:52:03.000 107 12267.95 104.10 55406.45 88888.00 2007-04-17 15:52:03.125 107 12267.88 104.05 55406.45 88888.00 2007-04-17 15:52:03.250 107 12267.85 104.08 55406.47 88888.00 2007-04-17 15:52:03.375 107 12267.90 104.10 55406.47 88888.00 2007-04-17 15:52:03.500 107 12267.83 104.05 55406.43 88888.00 2007-04-17 15:52:03.625 107 12267.85 104.03 55406.45 88888.00 2007-04-17 15:52:03.750 107 12267.92 104.03 55406.47 88888.00 2007-04-17 15:52:03.875 107 12268.00 104.08 55406.50 88888.00 2007-04-17 15:52:04.000 107 12267.95 104.08 55406.43 88888.00 2007-04-17 15:52:04.125 107 12267.88 104.05 55406.43 88888.00 2007-04-17 15:52:04.250 107 12267.92 104.08 55406.45 88888.00 2007-04-17 15:52:04.375 107 12267.98 104.08 55406.45 88888.00 2007-04-17 15:52:04.500 107 12267.88 104.05 55406.45 88888.00 2007-04-17 15:52:04.625 107 12267.88 104.05 55406.47 88888.00 2007-04-17 15:52:04.750 107 12267.85 104.08 55406.47 88888.00 2007-04-17 15:52:04.875 107 12267.85 104.08 55406.45 88888.00 2007-04-17 15:52:05.000 107 12267.85 104.03 55406.43 88888.00 2007-04-17 15:52:05.125 107 12267.88 104.10 55406.45 88888.00 2007-04-17 15:52:05.250 107 12267.83 104.12 55406.47 88888.00 2007-04-17 15:52:05.375 107 12267.80 104.10 55406.45 88888.00 2007-04-17 15:52:05.500 107 12267.80 104.05 55406.45 88888.00 2007-04-17 15:52:05.625 107 12267.80 104.03 55406.43 88888.00 2007-04-17 15:52:05.750 107 12267.83 104.03 55406.40 88888.00 2007-04-17 15:52:05.875 107 12267.88 104.08 55406.45 88888.00 2007-04-17 15:52:06.000 107 12267.90 104.05 55406.47 88888.00 2007-04-17 15:52:06.125 107 12267.90 104.08 55406.45 88888.00 2007-04-17 15:52:06.250 107 12267.80 104.03 55406.45 88888.00 2007-04-17 15:52:06.375 107 12267.77 104.05 55406.45 88888.00 2007-04-17 15:52:06.500 107 12267.85 104.10 55406.47 88888.00 2007-04-17 15:52:06.625 107 12267.92 104.08 55406.47 88888.00 2007-04-17 15:52:06.750 107 12267.92 104.08 55406.45 88888.00 2007-04-17 15:52:06.875 107 12267.90 104.05 55406.45 88888.00 2007-04-17 15:52:07.000 107 12267.88 104.03 55406.43 88888.00 2007-04-17 15:52:07.125 107 12267.83 104.03 55406.45 88888.00 2007-04-17 15:52:07.250 107 12267.85 104.05 55406.45 88888.00 2007-04-17 15:52:07.375 107 12267.92 104.12 55406.47 88888.00 2007-04-17 15:52:07.500 107 12267.90 104.12 55406.43 88888.00 2007-04-17 15:52:07.625 107 12267.77 104.03 55406.43 88888.00 2007-04-17 15:52:07.750 107 12267.75 103.95 55406.40 88888.00 2007-04-17 15:52:07.875 107 12267.80 103.97 55406.43 88888.00 2007-04-17 15:52:08.000 107 12267.80 103.95 55406.40 88888.00 2007-04-17 15:52:08.125 107 12267.73 103.90 55406.40 88888.00 2007-04-17 15:52:08.250 107 12267.77 103.95 55406.40 88888.00 2007-04-17 15:52:08.375 107 12267.83 104.00 55406.45 88888.00 2007-04-17 15:52:08.500 107 12267.80 104.00 55406.43 88888.00 2007-04-17 15:52:08.625 107 12267.77 103.95 55406.40 88888.00 2007-04-17 15:52:08.750 107 12267.75 103.90 55406.40 88888.00 2007-04-17 15:52:08.875 107 12267.77 103.92 55406.43 88888.00 2007-04-17 15:52:09.000 107 12267.77 103.95 55406.43 88888.00 2007-04-17 15:52:09.125 107 12267.77 103.95 55406.47 88888.00 2007-04-17 15:52:09.250 107 12267.67 103.90 55406.47 88888.00 2007-04-17 15:52:09.375 107 12267.70 103.97 55406.47 88888.00 2007-04-17 15:52:09.500 107 12267.80 103.97 55406.47 88888.00 2007-04-17 15:52:09.625 107 12267.77 103.85 55406.43 88888.00 2007-04-17 15:52:09.750 107 12267.67 103.83 55406.38 88888.00 2007-04-17 15:52:09.875 107 12267.70 103.92 55406.40 88888.00 2007-04-17 15:52:10.000 107 12267.75 103.95 55406.43 88888.00 2007-04-17 15:52:10.125 107 12267.65 103.88 55406.40 88888.00 2007-04-17 15:52:10.250 107 12267.58 103.85 55406.35 88888.00 2007-04-17 15:52:10.375 107 12267.60 103.88 55406.38 88888.00 2007-04-17 15:52:10.500 107 12267.65 103.90 55406.40 88888.00 2007-04-17 15:52:10.625 107 12267.65 103.92 55406.43 88888.00 2007-04-17 15:52:10.750 107 12267.65 103.92 55406.43 88888.00 2007-04-17 15:52:10.875 107 12267.62 103.92 55406.43 88888.00 2007-04-17 15:52:11.000 107 12267.58 103.88 55406.38 88888.00 2007-04-17 15:52:11.125 107 12267.48 103.85 55406.38 88888.00 2007-04-17 15:52:11.250 107 12267.48 103.90 55406.43 88888.00 2007-04-17 15:52:11.375 107 12267.58 103.92 55406.45 88888.00 2007-04-17 15:52:11.500 107 12267.60 103.85 55406.45 88888.00 2007-04-17 15:52:11.625 107 12267.62 103.88 55406.43 88888.00 2007-04-17 15:52:11.750 107 12267.67 103.95 55406.43 88888.00 2007-04-17 15:52:11.875 107 12267.67 103.92 55406.43 88888.00 2007-04-17 15:52:12.000 107 12267.70 103.92 55406.43 88888.00 2007-04-17 15:52:12.125 107 12267.65 103.85 55406.45 88888.00 2007-04-17 15:52:12.250 107 12267.65 103.85 55406.43 88888.00 2007-04-17 15:52:12.375 107 12267.60 103.85 55406.40 88888.00 2007-04-17 15:52:12.500 107 12267.55 103.85 55406.40 88888.00 2007-04-17 15:52:12.625 107 12267.55 103.85 55406.38 88888.00 2007-04-17 15:52:12.750 107 12267.50 103.85 55406.40 88888.00 2007-04-17 15:52:12.875 107 12267.52 103.88 55406.43 88888.00 2007-04-17 15:52:13.000 107 12267.55 103.90 55406.45 88888.00 2007-04-17 15:52:13.125 107 12267.60 103.85 55406.45 88888.00 2007-04-17 15:52:13.250 107 12267.55 103.83 55406.45 88888.00 2007-04-17 15:52:13.375 107 12267.52 103.85 55406.45 88888.00 2007-04-17 15:52:13.500 107 12267.42 103.83 55406.43 88888.00 2007-04-17 15:52:13.625 107 12267.33 103.78 55406.43 88888.00 2007-04-17 15:52:13.750 107 12267.35 103.85 55406.45 88888.00 2007-04-17 15:52:13.875 107 12267.42 103.88 55406.45 88888.00 2007-04-17 15:52:14.000 107 12267.40 103.85 55406.43 88888.00 2007-04-17 15:52:14.125 107 12267.45 103.85 55406.40 88888.00 2007-04-17 15:52:14.250 107 12267.48 103.88 55406.43 88888.00 2007-04-17 15:52:14.375 107 12267.45 103.88 55406.43 88888.00 2007-04-17 15:52:14.500 107 12267.38 103.85 55406.43 88888.00 2007-04-17 15:52:14.625 107 12267.40 103.85 55406.43 88888.00 2007-04-17 15:52:14.750 107 12267.45 103.85 55406.45 88888.00 2007-04-17 15:52:14.875 107 12267.50 103.90 55406.45 88888.00 2007-04-17 15:52:15.000 107 12267.52 103.92 55406.45 88888.00 2007-04-17 15:52:15.125 107 12267.58 103.88 55406.47 88888.00 2007-04-17 15:52:15.250 107 12267.55 103.88 55406.47 88888.00 2007-04-17 15:52:15.375 107 12267.50 103.90 55406.45 88888.00 2007-04-17 15:52:15.500 107 12267.52 103.92 55406.47 88888.00 2007-04-17 15:52:15.625 107 12267.45 103.90 55406.43 88888.00 2007-04-17 15:52:15.750 107 12267.45 103.95 55406.43 88888.00 2007-04-17 15:52:15.875 107 12267.48 103.97 55406.47 88888.00 2007-04-17 15:52:16.000 107 12267.40 103.92 55406.45 88888.00 2007-04-17 15:52:16.125 107 12267.42 103.90 55406.40 88888.00 2007-04-17 15:52:16.250 107 12267.45 103.88 55406.43 88888.00 2007-04-17 15:52:16.375 107 12267.42 103.88 55406.40 88888.00 2007-04-17 15:52:16.500 107 12267.42 103.92 55406.40 88888.00 2007-04-17 15:52:16.625 107 12267.45 103.92 55406.40 88888.00 2007-04-17 15:52:16.750 107 12267.38 103.88 55406.38 88888.00 2007-04-17 15:52:16.875 107 12267.38 103.92 55406.40 88888.00 2007-04-17 15:52:17.000 107 12267.45 103.95 55406.40 88888.00 2007-04-17 15:52:17.125 107 12267.42 103.95 55406.43 88888.00 2007-04-17 15:52:17.250 107 12267.42 103.88 55406.43 88888.00 2007-04-17 15:52:17.375 107 12267.40 103.90 55406.43 88888.00 2007-04-17 15:52:17.500 107 12267.38 103.92 55406.43 88888.00 2007-04-17 15:52:17.625 107 12267.33 103.95 55406.43 88888.00 2007-04-17 15:52:17.750 107 12267.30 103.95 55406.40 88888.00 2007-04-17 15:52:17.875 107 12267.25 103.95 55406.40 88888.00 2007-04-17 15:52:18.000 107 12267.20 103.92 55406.38 88888.00 2007-04-17 15:52:18.125 107 12267.23 103.90 55406.40 88888.00 2007-04-17 15:52:18.250 107 12267.25 103.92 55406.40 88888.00 2007-04-17 15:52:18.375 107 12267.23 103.97 55406.40 88888.00 2007-04-17 15:52:18.500 107 12267.20 103.97 55406.38 88888.00 2007-04-17 15:52:18.625 107 12267.20 103.97 55406.38 88888.00 2007-04-17 15:52:18.750 107 12267.20 104.00 55406.38 88888.00 2007-04-17 15:52:18.875 107 12267.20 104.00 55406.40 88888.00 2007-04-17 15:52:19.000 107 12267.27 104.00 55406.38 88888.00 2007-04-17 15:52:19.125 107 12267.30 104.00 55406.35 88888.00 2007-04-17 15:52:19.250 107 12267.25 104.05 55406.38 88888.00 2007-04-17 15:52:19.375 107 12267.27 104.08 55406.40 88888.00 2007-04-17 15:52:19.500 107 12267.30 104.08 55406.43 88888.00 2007-04-17 15:52:19.625 107 12267.38 104.12 55406.45 88888.00 2007-04-17 15:52:19.750 107 12267.33 104.10 55406.40 88888.00 2007-04-17 15:52:19.875 107 12267.35 104.05 55406.38 88888.00 2007-04-17 15:52:20.000 107 12267.33 104.05 55406.38 88888.00 2007-04-17 15:52:20.125 107 12267.38 104.08 55406.40 88888.00 2007-04-17 15:52:20.250 107 12267.40 104.10 55406.38 88888.00 2007-04-17 15:52:20.375 107 12267.33 104.10 55406.38 88888.00 2007-04-17 15:52:20.500 107 12267.33 104.10 55406.40 88888.00 2007-04-17 15:52:20.625 107 12267.40 104.10 55406.43 88888.00 2007-04-17 15:52:20.750 107 12267.33 104.08 55406.38 88888.00 2007-04-17 15:52:20.875 107 12267.30 104.03 55406.38 88888.00 2007-04-17 15:52:21.000 107 12267.35 104.10 55406.40 88888.00 2007-04-17 15:52:21.125 107 12267.35 104.12 55406.38 88888.00 2007-04-17 15:52:21.250 107 12267.27 104.10 55406.38 88888.00 2007-04-17 15:52:21.375 107 12267.25 104.10 55406.35 88888.00 2007-04-17 15:52:21.500 107 12267.20 104.10 55406.35 88888.00 2007-04-17 15:52:21.625 107 12267.25 104.12 55406.38 88888.00 2007-04-17 15:52:21.750 107 12267.23 104.08 55406.35 88888.00 2007-04-17 15:52:21.875 107 12267.27 104.10 55406.35 88888.00 2007-04-17 15:52:22.000 107 12267.33 104.15 55406.30 88888.00 2007-04-17 15:52:22.125 107 12267.38 104.15 55406.32 88888.00 2007-04-17 15:52:22.250 107 12267.35 104.10 55406.38 88888.00 2007-04-17 15:52:22.375 107 12267.38 104.15 55406.40 88888.00 2007-04-17 15:52:22.500 107 12267.35 104.17 55406.38 88888.00 2007-04-17 15:52:22.625 107 12267.33 104.12 55406.35 88888.00 2007-04-17 15:52:22.750 107 12267.33 104.12 55406.30 88888.00 2007-04-17 15:52:22.875 107 12267.30 104.15 55406.32 88888.00 2007-04-17 15:52:23.000 107 12267.25 104.12 55406.30 88888.00 2007-04-17 15:52:23.125 107 12267.30 104.15 55406.32 88888.00 2007-04-17 15:52:23.250 107 12267.27 104.17 55406.38 88888.00 2007-04-17 15:52:23.375 107 12267.25 104.17 55406.35 88888.00 2007-04-17 15:52:23.500 107 12267.27 104.20 55406.35 88888.00 2007-04-17 15:52:23.625 107 12267.33 104.20 55406.35 88888.00 2007-04-17 15:52:23.750 107 12267.30 104.20 55406.35 88888.00 2007-04-17 15:52:23.875 107 12267.25 104.10 55406.32 88888.00 2007-04-17 15:52:24.000 107 12267.25 104.12 55406.35 88888.00 2007-04-17 15:52:24.125 107 12267.20 104.20 55406.32 88888.00 2007-04-17 15:52:24.250 107 12267.10 104.17 55406.35 88888.00 2007-04-17 15:52:24.375 107 12267.12 104.20 55406.35 88888.00 2007-04-17 15:52:24.500 107 12267.20 104.17 55406.35 88888.00 2007-04-17 15:52:24.625 107 12267.27 104.12 55406.32 88888.00 2007-04-17 15:52:24.750 107 12267.30 104.15 55406.32 88888.00 2007-04-17 15:52:24.875 107 12267.33 104.17 55406.38 88888.00 2007-04-17 15:52:25.000 107 12267.30 104.17 55406.32 88888.00 2007-04-17 15:52:25.125 107 12267.35 104.17 55406.32 88888.00 2007-04-17 15:52:25.250 107 12267.27 104.10 55406.30 88888.00 2007-04-17 15:52:25.375 107 12267.30 104.15 55406.32 88888.00 2007-04-17 15:52:25.500 107 12267.27 104.17 55406.32 88888.00 2007-04-17 15:52:25.625 107 12267.27 104.15 55406.32 88888.00 2007-04-17 15:52:25.750 107 12267.30 104.17 55406.35 88888.00 2007-04-17 15:52:25.875 107 12267.30 104.12 55406.32 88888.00 2007-04-17 15:52:26.000 107 12267.30 104.17 55406.32 88888.00 2007-04-17 15:52:26.125 107 12267.25 104.17 55406.32 88888.00 2007-04-17 15:52:26.250 107 12267.23 104.12 55406.32 88888.00 2007-04-17 15:52:26.375 107 12267.35 104.17 55406.32 88888.00 2007-04-17 15:52:26.500 107 12267.40 104.17 55406.30 88888.00 2007-04-17 15:52:26.625 107 12267.40 104.12 55406.28 88888.00 2007-04-17 15:52:26.750 107 12267.42 104.10 55406.28 88888.00 2007-04-17 15:52:26.875 107 12267.50 104.17 55406.32 88888.00 2007-04-17 15:52:27.000 107 12267.52 104.15 55406.32 88888.00 2007-04-17 15:52:27.125 107 12267.42 104.10 55406.30 88888.00 2007-04-17 15:52:27.250 107 12267.33 104.08 55406.30 88888.00 2007-04-17 15:52:27.375 107 12267.40 104.12 55406.30 88888.00 2007-04-17 15:52:27.500 107 12267.48 104.17 55406.32 88888.00 2007-04-17 15:52:27.625 107 12267.48 104.15 55406.30 88888.00 2007-04-17 15:52:27.750 107 12267.45 104.12 55406.30 88888.00 2007-04-17 15:52:27.875 107 12267.42 104.15 55406.32 88888.00 2007-04-17 15:52:28.000 107 12267.38 104.12 55406.28 88888.00 2007-04-17 15:52:28.125 107 12267.40 104.12 55406.30 88888.00 2007-04-17 15:52:28.250 107 12267.38 104.10 55406.28 88888.00 2007-04-17 15:52:28.375 107 12267.48 104.17 55406.32 88888.00 2007-04-17 15:52:28.500 107 12267.45 104.15 55406.28 88888.00 2007-04-17 15:52:28.625 107 12267.48 104.12 55406.28 88888.00 2007-04-17 15:52:28.750 107 12267.50 104.10 55406.28 88888.00 2007-04-17 15:52:28.875 107 12267.42 104.08 55406.28 88888.00 2007-04-17 15:52:29.000 107 12267.38 104.08 55406.25 88888.00 2007-04-17 15:52:29.125 107 12267.48 104.12 55406.28 88888.00 2007-04-17 15:52:29.250 107 12267.40 104.15 55406.30 88888.00 2007-04-17 15:52:29.375 107 12267.42 104.17 55406.28 88888.00 2007-04-17 15:52:29.500 107 12267.45 104.12 55406.25 88888.00 2007-04-17 15:52:29.625 107 12267.48 104.12 55406.25 88888.00 2007-04-17 15:52:29.750 107 12267.52 104.12 55406.25 88888.00 2007-04-17 15:52:29.875 107 12267.52 104.10 55406.22 88888.00 2007-04-17 15:52:30.000 107 12267.45 104.10 55406.22 88888.00 2007-04-17 15:52:30.125 107 12267.42 104.12 55406.25 88888.00 2007-04-17 15:52:30.250 107 12267.42 104.15 55406.28 88888.00 2007-04-17 15:52:30.375 107 12267.48 104.12 55406.28 88888.00 2007-04-17 15:52:30.500 107 12267.52 104.12 55406.30 88888.00 2007-04-17 15:52:30.625 107 12267.55 104.12 55406.28 88888.00 2007-04-17 15:52:30.750 107 12267.45 104.15 55406.28 88888.00 2007-04-17 15:52:30.875 107 12267.52 104.20 55406.28 88888.00 2007-04-17 15:52:31.000 107 12267.58 104.20 55406.25 88888.00 2007-04-17 15:52:31.125 107 12267.62 104.12 55406.30 88888.00 2007-04-17 15:52:31.250 107 12267.58 104.05 55406.22 88888.00 2007-04-17 15:52:31.375 107 12267.58 104.10 55406.22 88888.00 2007-04-17 15:52:31.500 107 12267.52 104.15 55406.25 88888.00 2007-04-17 15:52:31.625 107 12267.48 104.12 55406.22 88888.00 2007-04-17 15:52:31.750 107 12267.45 104.08 55406.22 88888.00 2007-04-17 15:52:31.875 107 12267.55 104.10 55406.22 88888.00 2007-04-17 15:52:32.000 107 12267.58 104.12 55406.22 88888.00 2007-04-17 15:52:32.125 107 12267.45 104.10 55406.22 88888.00 2007-04-17 15:52:32.250 107 12267.42 104.17 55406.25 88888.00 2007-04-17 15:52:32.375 107 12267.52 104.17 55406.28 88888.00 2007-04-17 15:52:32.500 107 12267.50 104.15 55406.25 88888.00 2007-04-17 15:52:32.625 107 12267.42 104.12 55406.22 88888.00 2007-04-17 15:52:32.750 107 12267.40 104.10 55406.20 88888.00 2007-04-17 15:52:32.875 107 12267.40 104.05 55406.15 88888.00 2007-04-17 15:52:33.000 107 12267.48 104.12 55406.18 88888.00 2007-04-17 15:52:33.125 107 12267.52 104.15 55406.18 88888.00 2007-04-17 15:52:33.250 107 12267.48 104.10 55406.20 88888.00 2007-04-17 15:52:33.375 107 12267.48 104.10 55406.20 88888.00 2007-04-17 15:52:33.500 107 12267.48 104.15 55406.22 88888.00 2007-04-17 15:52:33.625 107 12267.42 104.10 55406.18 88888.00 2007-04-17 15:52:33.750 107 12267.52 104.08 55406.18 88888.00 2007-04-17 15:52:33.875 107 12267.50 104.05 55406.18 88888.00 2007-04-17 15:52:34.000 107 12267.48 104.05 55406.18 88888.00 2007-04-17 15:52:34.125 107 12267.48 104.08 55406.18 88888.00 2007-04-17 15:52:34.250 107 12267.52 104.12 55406.22 88888.00 2007-04-17 15:52:34.375 107 12267.60 104.12 55406.18 88888.00 2007-04-17 15:52:34.500 107 12267.62 104.12 55406.20 88888.00 2007-04-17 15:52:34.625 107 12267.55 104.12 55406.22 88888.00 2007-04-17 15:52:34.750 107 12267.45 104.12 55406.22 88888.00 2007-04-17 15:52:34.875 107 12267.42 104.10 55406.20 88888.00 2007-04-17 15:52:35.000 107 12267.38 104.08 55406.20 88888.00 2007-04-17 15:52:35.125 107 12267.40 104.12 55406.22 88888.00 2007-04-17 15:52:35.250 107 12267.38 104.10 55406.25 88888.00 2007-04-17 15:52:35.375 107 12267.30 104.08 55406.20 88888.00 2007-04-17 15:52:35.500 107 12267.30 104.08 55406.18 88888.00 2007-04-17 15:52:35.625 107 12267.38 104.12 55406.18 88888.00 2007-04-17 15:52:35.750 107 12267.50 104.20 55406.20 88888.00 2007-04-17 15:52:35.875 107 12267.55 104.17 55406.22 88888.00 2007-04-17 15:52:36.000 107 12267.50 104.12 55406.22 88888.00 2007-04-17 15:52:36.125 107 12267.50 104.12 55406.25 88888.00 2007-04-17 15:52:36.250 107 12267.48 104.17 55406.28 88888.00 2007-04-17 15:52:36.375 107 12267.45 104.17 55406.22 88888.00 2007-04-17 15:52:36.500 107 12267.42 104.12 55406.20 88888.00 2007-04-17 15:52:36.625 107 12267.38 104.15 55406.22 88888.00 2007-04-17 15:52:36.750 107 12267.48 104.20 55406.28 88888.00 2007-04-17 15:52:36.875 107 12267.45 104.15 55406.28 88888.00 2007-04-17 15:52:37.000 107 12267.40 104.12 55406.22 88888.00 2007-04-17 15:52:37.125 107 12267.35 104.12 55406.20 88888.00 2007-04-17 15:52:37.250 107 12267.33 104.15 55406.25 88888.00 2007-04-17 15:52:37.375 107 12267.40 104.15 55406.25 88888.00 2007-04-17 15:52:37.500 107 12267.42 104.15 55406.22 88888.00 2007-04-17 15:52:37.625 107 12267.42 104.15 55406.20 88888.00 2007-04-17 15:52:37.750 107 12267.40 104.15 55406.20 88888.00 2007-04-17 15:52:37.875 107 12267.38 104.15 55406.20 88888.00 2007-04-17 15:52:38.000 107 12267.35 104.15 55406.18 88888.00 2007-04-17 15:52:38.125 107 12267.30 104.10 55406.18 88888.00 2007-04-17 15:52:38.250 107 12267.30 104.12 55406.18 88888.00 2007-04-17 15:52:38.375 107 12267.30 104.17 55406.18 88888.00 2007-04-17 15:52:38.500 107 12267.30 104.17 55406.20 88888.00 2007-04-17 15:52:38.625 107 12267.20 104.10 55406.18 88888.00 2007-04-17 15:52:38.750 107 12267.27 104.10 55406.18 88888.00 2007-04-17 15:52:38.875 107 12267.27 104.12 55406.20 88888.00 2007-04-17 15:52:39.000 107 12267.33 104.22 55406.22 88888.00 2007-04-17 15:52:39.125 107 12267.30 104.20 55406.20 88888.00 2007-04-17 15:52:39.250 107 12267.23 104.12 55406.18 88888.00 2007-04-17 15:52:39.375 107 12267.20 104.10 55406.18 88888.00 2007-04-17 15:52:39.500 107 12267.23 104.15 55406.20 88888.00 2007-04-17 15:52:39.625 107 12267.30 104.22 55406.20 88888.00 2007-04-17 15:52:39.750 107 12267.27 104.20 55406.15 88888.00 2007-04-17 15:52:39.875 107 12267.27 104.25 55406.20 88888.00 2007-04-17 15:52:40.000 107 12267.30 104.25 55406.18 88888.00 2007-04-17 15:52:40.125 107 12267.30 104.17 55406.15 88888.00 2007-04-17 15:52:40.250 107 12267.27 104.12 55406.18 88888.00 2007-04-17 15:52:40.375 107 12267.27 104.17 55406.15 88888.00 2007-04-17 15:52:40.500 107 12267.25 104.20 55406.18 88888.00 2007-04-17 15:52:40.625 107 12267.27 104.20 55406.20 88888.00 2007-04-17 15:52:40.750 107 12267.30 104.20 55406.18 88888.00 2007-04-17 15:52:40.875 107 12267.27 104.25 55406.15 88888.00 2007-04-17 15:52:41.000 107 12267.25 104.22 55406.12 88888.00 2007-04-17 15:52:41.125 107 12267.25 104.22 55406.15 88888.00 2007-04-17 15:52:41.250 107 12267.27 104.28 55406.18 88888.00 2007-04-17 15:52:41.375 107 12267.38 104.33 55406.15 88888.00 2007-04-17 15:52:41.500 107 12267.40 104.35 55406.18 88888.00 2007-04-17 15:52:41.625 107 12267.42 104.30 55406.20 88888.00 2007-04-17 15:52:41.750 107 12267.35 104.22 55406.18 88888.00 2007-04-17 15:52:41.875 107 12267.30 104.22 55406.15 88888.00 2007-04-17 15:52:42.000 107 12267.30 104.28 55406.15 88888.00 2007-04-17 15:52:42.125 107 12267.33 104.28 55406.20 88888.00 2007-04-17 15:52:42.250 107 12267.27 104.25 55406.15 88888.00 2007-04-17 15:52:42.375 107 12267.35 104.33 55406.18 88888.00 2007-04-17 15:52:42.500 107 12267.35 104.30 55406.18 88888.00 2007-04-17 15:52:42.625 107 12267.30 104.30 55406.18 88888.00 2007-04-17 15:52:42.750 107 12267.35 104.33 55406.20 88888.00 2007-04-17 15:52:42.875 107 12267.33 104.35 55406.22 88888.00 2007-04-17 15:52:43.000 107 12267.33 104.33 55406.20 88888.00 2007-04-17 15:52:43.125 107 12267.38 104.35 55406.22 88888.00 2007-04-17 15:52:43.250 107 12267.33 104.28 55406.20 88888.00 2007-04-17 15:52:43.375 107 12267.38 104.33 55406.18 88888.00 2007-04-17 15:52:43.500 107 12267.35 104.35 55406.20 88888.00 2007-04-17 15:52:43.625 107 12267.30 104.33 55406.15 88888.00 2007-04-17 15:52:43.750 107 12267.27 104.38 55406.12 88888.00 2007-04-17 15:52:43.875 107 12267.30 104.38 55406.15 88888.00 2007-04-17 15:52:44.000 107 12267.27 104.30 55406.10 88888.00 2007-04-17 15:52:44.125 107 12267.27 104.28 55406.10 88888.00 2007-04-17 15:52:44.250 107 12267.23 104.35 55406.12 88888.00 2007-04-17 15:52:44.375 107 12267.30 104.40 55406.12 88888.00 2007-04-17 15:52:44.500 107 12267.33 104.35 55406.10 88888.00 2007-04-17 15:52:44.625 107 12267.33 104.38 55406.12 88888.00 2007-04-17 15:52:44.750 107 12267.35 104.38 55406.15 88888.00 2007-04-17 15:52:44.875 107 12267.33 104.42 55406.12 88888.00 2007-04-17 15:52:45.000 107 12267.33 104.42 55406.15 88888.00 2007-04-17 15:52:45.125 107 12267.35 104.45 55406.18 88888.00 2007-04-17 15:52:45.250 107 12267.27 104.45 55406.12 88888.00 2007-04-17 15:52:45.375 107 12267.25 104.45 55406.10 88888.00 2007-04-17 15:52:45.500 107 12267.33 104.42 55406.12 88888.00 2007-04-17 15:52:45.625 107 12267.27 104.40 55406.12 88888.00 2007-04-17 15:52:45.750 107 12267.20 104.40 55406.12 88888.00 2007-04-17 15:52:45.875 107 12267.23 104.38 55406.12 88888.00 2007-04-17 15:52:46.000 107 12267.27 104.35 55406.12 88888.00 2007-04-17 15:52:46.125 107 12267.33 104.38 55406.12 88888.00 2007-04-17 15:52:46.250 107 12267.30 104.38 55406.10 88888.00 2007-04-17 15:52:46.375 107 12267.23 104.33 55406.07 88888.00 2007-04-17 15:52:46.500 107 12267.17 104.33 55406.10 88888.00 2007-04-17 15:52:46.625 107 12267.25 104.33 55406.12 88888.00 2007-04-17 15:52:46.750 107 12267.23 104.30 55406.10 88888.00 2007-04-17 15:52:46.875 107 12267.25 104.35 55406.12 88888.00 2007-04-17 15:52:47.000 107 12267.25 104.38 55406.12 88888.00 2007-04-17 15:52:47.125 107 12267.20 104.38 55406.12 88888.00 2007-04-17 15:52:47.250 107 12267.20 104.35 55406.10 88888.00 2007-04-17 15:52:47.375 107 12267.27 104.38 55406.15 88888.00 2007-04-17 15:52:47.500 107 12267.25 104.33 55406.12 88888.00 2007-04-17 15:52:47.625 107 12267.20 104.30 55406.12 88888.00 2007-04-17 15:52:47.750 107 12267.23 104.33 55406.12 88888.00 2007-04-17 15:52:47.875 107 12267.25 104.28 55406.10 88888.00 2007-04-17 15:52:48.000 107 12267.25 104.33 55406.12 88888.00 2007-04-17 15:52:48.125 107 12267.30 104.40 55406.12 88888.00 2007-04-17 15:52:48.250 107 12267.25 104.40 55406.10 88888.00 2007-04-17 15:52:48.375 107 12267.25 104.35 55406.10 88888.00 2007-04-17 15:52:48.500 107 12267.25 104.38 55406.12 88888.00 2007-04-17 15:52:48.625 107 12267.30 104.38 55406.12 88888.00 2007-04-17 15:52:48.750 107 12267.40 104.40 55406.12 88888.00 2007-04-17 15:52:48.875 107 12267.30 104.42 55406.10 88888.00 2007-04-17 15:52:49.000 107 12267.23 104.42 55406.10 88888.00 2007-04-17 15:52:49.125 107 12267.30 104.42 55406.12 88888.00 2007-04-17 15:52:49.250 107 12267.30 104.38 55406.10 88888.00 2007-04-17 15:52:49.375 107 12267.27 104.38 55406.07 88888.00 2007-04-17 15:52:49.500 107 12267.23 104.35 55406.07 88888.00 2007-04-17 15:52:49.625 107 12267.20 104.35 55406.10 88888.00 2007-04-17 15:52:49.750 107 12267.27 104.40 55406.12 88888.00 2007-04-17 15:52:49.875 107 12267.27 104.42 55406.12 88888.00 2007-04-17 15:52:50.000 107 12267.27 104.38 55406.10 88888.00 2007-04-17 15:52:50.125 107 12267.30 104.40 55406.10 88888.00 2007-04-17 15:52:50.250 107 12267.30 104.35 55406.10 88888.00 2007-04-17 15:52:50.375 107 12267.27 104.38 55406.10 88888.00 2007-04-17 15:52:50.500 107 12267.23 104.38 55406.07 88888.00 2007-04-17 15:52:50.625 107 12267.27 104.33 55406.10 88888.00 2007-04-17 15:52:50.750 107 12267.38 104.38 55406.12 88888.00 2007-04-17 15:52:50.875 107 12267.40 104.35 55406.10 88888.00 2007-04-17 15:52:51.000 107 12267.33 104.33 55406.07 88888.00 2007-04-17 15:52:51.125 107 12267.33 104.40 55406.10 88888.00 2007-04-17 15:52:51.250 107 12267.35 104.45 55406.12 88888.00 2007-04-17 15:52:51.375 107 12267.35 104.45 55406.15 88888.00 2007-04-17 15:52:51.500 107 12267.33 104.40 55406.07 88888.00 2007-04-17 15:52:51.625 107 12267.33 104.33 55406.05 88888.00 2007-04-17 15:52:51.750 107 12267.38 104.40 55406.07 88888.00 2007-04-17 15:52:51.875 107 12267.35 104.40 55406.07 88888.00 2007-04-17 15:52:52.000 107 12267.30 104.38 55406.05 88888.00 2007-04-17 15:52:52.125 107 12267.30 104.38 55406.05 88888.00 2007-04-17 15:52:52.250 107 12267.30 104.35 55406.05 88888.00 2007-04-17 15:52:52.375 107 12267.35 104.38 55406.07 88888.00 2007-04-17 15:52:52.500 107 12267.33 104.42 55406.07 88888.00 2007-04-17 15:52:52.625 107 12267.33 104.42 55406.10 88888.00 2007-04-17 15:52:52.750 107 12267.35 104.42 55406.05 88888.00 2007-04-17 15:52:52.875 107 12267.45 104.42 55406.05 88888.00 2007-04-17 15:52:53.000 107 12267.42 104.35 55406.05 88888.00 2007-04-17 15:52:53.125 107 12267.38 104.35 55406.03 88888.00 2007-04-17 15:52:53.250 107 12267.42 104.40 55406.03 88888.00 2007-04-17 15:52:53.375 107 12267.42 104.40 55406.05 88888.00 2007-04-17 15:52:53.500 107 12267.48 104.45 55406.10 88888.00 2007-04-17 15:52:53.625 107 12267.52 104.45 55406.05 88888.00 2007-04-17 15:52:53.750 107 12267.50 104.40 55406.03 88888.00 2007-04-17 15:52:53.875 107 12267.40 104.33 55406.05 88888.00 2007-04-17 15:52:54.000 107 12267.42 104.38 55406.05 88888.00 2007-04-17 15:52:54.125 107 12267.48 104.42 55406.07 88888.00 2007-04-17 15:52:54.250 107 12267.45 104.45 55406.05 88888.00 2007-04-17 15:52:54.375 107 12267.42 104.47 55406.03 88888.00 2007-04-17 15:52:54.500 107 12267.35 104.38 55406.03 88888.00 2007-04-17 15:52:54.625 107 12267.35 104.38 55406.03 88888.00 2007-04-17 15:52:54.750 107 12267.33 104.40 55406.03 88888.00 2007-04-17 15:52:54.875 107 12267.33 104.40 55406.03 88888.00 2007-04-17 15:52:55.000 107 12267.38 104.42 55406.03 88888.00 2007-04-17 15:52:55.125 107 12267.38 104.38 55406.00 88888.00 2007-04-17 15:52:55.250 107 12267.33 104.30 55405.97 88888.00 2007-04-17 15:52:55.375 107 12267.27 104.33 55405.97 88888.00 2007-04-17 15:52:55.500 107 12267.27 104.40 55406.00 88888.00 2007-04-17 15:52:55.625 107 12267.30 104.38 55405.95 88888.00 2007-04-17 15:52:55.750 107 12267.35 104.42 55405.97 88888.00 2007-04-17 15:52:55.875 107 12267.40 104.42 55406.03 88888.00 2007-04-17 15:52:56.000 107 12267.40 104.42 55406.00 88888.00 2007-04-17 15:52:56.125 107 12267.48 104.40 55405.97 88888.00 2007-04-17 15:52:56.250 107 12267.45 104.42 55406.03 88888.00 2007-04-17 15:52:56.375 107 12267.38 104.45 55406.00 88888.00 2007-04-17 15:52:56.500 107 12267.38 104.45 55406.03 88888.00 2007-04-17 15:52:56.625 107 12267.40 104.42 55406.03 88888.00 2007-04-17 15:52:56.750 107 12267.42 104.42 55406.03 88888.00 2007-04-17 15:52:56.875 107 12267.48 104.45 55406.03 88888.00 2007-04-17 15:52:57.000 107 12267.45 104.42 55406.00 88888.00 2007-04-17 15:52:57.125 107 12267.48 104.45 55406.03 88888.00 2007-04-17 15:52:57.250 107 12267.45 104.47 55406.05 88888.00 2007-04-17 15:52:57.375 107 12267.45 104.50 55406.03 88888.00 2007-04-17 15:52:57.500 107 12267.50 104.47 55405.97 88888.00 2007-04-17 15:52:57.625 107 12267.48 104.42 55405.95 88888.00 2007-04-17 15:52:57.750 107 12267.48 104.45 55406.00 88888.00 2007-04-17 15:52:57.875 107 12267.48 104.45 55405.97 88888.00 2007-04-17 15:52:58.000 107 12267.48 104.40 55405.93 88888.00 2007-04-17 15:52:58.125 107 12267.38 104.42 55405.95 88888.00 2007-04-17 15:52:58.250 107 12267.35 104.47 55406.00 88888.00 2007-04-17 15:52:58.375 107 12267.45 104.50 55406.03 88888.00 2007-04-17 15:52:58.500 107 12267.50 104.53 55406.00 88888.00 2007-04-17 15:52:58.625 107 12267.52 104.50 55406.03 88888.00 2007-04-17 15:52:58.750 107 12267.55 104.50 55406.03 88888.00 2007-04-17 15:52:58.875 107 12267.52 104.45 55406.00 88888.00 2007-04-17 15:52:59.000 107 12267.42 104.42 55405.95 88888.00 2007-04-17 15:52:59.125 107 12267.38 104.47 55405.97 88888.00 2007-04-17 15:52:59.250 107 12267.45 104.50 55406.00 88888.00 2007-04-17 15:52:59.375 107 12267.58 104.53 55406.05 88888.00 2007-04-17 15:52:59.500 107 12267.55 104.55 55406.03 88888.00 2007-04-17 15:52:59.625 107 12267.50 104.53 55406.00 88888.00 2007-04-17 15:52:59.750 107 12267.52 104.58 55405.97 88888.00 2007-04-17 15:52:59.875 107 12267.50 104.58 55405.97 88888.00 2007-04-17 15:53:00.000 107 12267.45 104.58 55405.95 88888.00 2007-04-17 15:53:00.125 107 12267.48 104.50 55405.95 88888.00 2007-04-17 15:53:00.250 107 12267.50 104.50 55405.97 88888.00 2007-04-17 15:53:00.375 107 12267.58 104.50 55405.97 88888.00 2007-04-17 15:53:00.500 107 12267.60 104.53 55406.00 88888.00 2007-04-17 15:53:00.625 107 12267.62 104.53 55405.93 88888.00 2007-04-17 15:53:00.750 107 12267.60 104.53 55405.95 88888.00 2007-04-17 15:53:00.875 107 12267.65 104.50 55406.00 88888.00 2007-04-17 15:53:01.000 107 12267.62 104.47 55405.93 88888.00 2007-04-17 15:53:01.125 107 12267.52 104.47 55405.95 88888.00 2007-04-17 15:53:01.250 107 12267.50 104.42 55405.93 88888.00 2007-04-17 15:53:01.375 107 12267.52 104.45 55405.93 88888.00 2007-04-17 15:53:01.500 107 12267.50 104.42 55405.93 88888.00 2007-04-17 15:53:01.625 107 12267.42 104.40 55405.93 88888.00 2007-04-17 15:53:01.750 107 12267.50 104.42 55405.95 88888.00 2007-04-17 15:53:01.875 107 12267.58 104.47 55405.95 88888.00 2007-04-17 15:53:02.000 107 12267.60 104.47 55405.95 88888.00 2007-04-17 15:53:02.125 107 12267.58 104.53 55406.00 88888.00 2007-04-17 15:53:02.250 107 12267.48 104.50 55405.97 88888.00 2007-04-17 15:53:02.375 107 12267.50 104.55 55405.95 88888.00 2007-04-17 15:53:02.500 107 12267.58 104.55 55405.93 88888.00 2007-04-17 15:53:02.625 107 12267.52 104.47 55405.95 88888.00 2007-04-17 15:53:02.750 107 12267.50 104.47 55405.93 88888.00 2007-04-17 15:53:02.875 107 12267.58 104.55 55405.90 88888.00 2007-04-17 15:53:03.000 107 12267.60 104.50 55405.85 88888.00 2007-04-17 15:53:03.125 107 12267.65 104.50 55405.88 88888.00 2007-04-17 15:53:03.250 107 12267.62 104.50 55405.93 88888.00 2007-04-17 15:53:03.375 107 12267.58 104.45 55405.90 88888.00 2007-04-17 15:53:03.500 107 12267.58 104.53 55405.90 88888.00 2007-04-17 15:53:03.625 107 12267.70 104.55 55405.90 88888.00 2007-04-17 15:53:03.750 107 12267.67 104.53 55405.90 88888.00 2007-04-17 15:53:03.875 107 12267.65 104.47 55405.90 88888.00 2007-04-17 15:53:04.000 107 12267.65 104.50 55405.93 88888.00 2007-04-17 15:53:04.125 107 12267.67 104.55 55405.93 88888.00 2007-04-17 15:53:04.250 107 12267.67 104.53 55405.93 88888.00 2007-04-17 15:53:04.375 107 12267.70 104.55 55405.90 88888.00 2007-04-17 15:53:04.500 107 12267.70 104.55 55405.90 88888.00 2007-04-17 15:53:04.625 107 12267.65 104.53 55405.88 88888.00 2007-04-17 15:53:04.750 107 12267.67 104.58 55405.88 88888.00 2007-04-17 15:53:04.875 107 12267.67 104.55 55405.85 88888.00 2007-04-17 15:53:05.000 107 12267.67 104.55 55405.85 88888.00 2007-04-17 15:53:05.125 107 12267.67 104.58 55405.85 88888.00 2007-04-17 15:53:05.250 107 12267.73 104.60 55405.88 88888.00 2007-04-17 15:53:05.375 107 12267.77 104.62 55405.85 88888.00 2007-04-17 15:53:05.500 107 12267.77 104.58 55405.88 88888.00 2007-04-17 15:53:05.625 107 12267.80 104.60 55405.88 88888.00 2007-04-17 15:53:05.750 107 12267.75 104.60 55405.85 88888.00 2007-04-17 15:53:05.875 107 12267.73 104.60 55405.85 88888.00 2007-04-17 15:53:06.000 107 12267.73 104.60 55405.82 88888.00 2007-04-17 15:53:06.125 107 12267.73 104.53 55405.82 88888.00 2007-04-17 15:53:06.250 107 12267.73 104.53 55405.85 88888.00 2007-04-17 15:53:06.375 107 12267.75 104.55 55405.85 88888.00 2007-04-17 15:53:06.500 107 12267.65 104.50 55405.80 88888.00 2007-04-17 15:53:06.625 107 12267.67 104.55 55405.85 88888.00 2007-04-17 15:53:06.750 107 12267.75 104.58 55405.88 88888.00 2007-04-17 15:53:06.875 107 12267.70 104.47 55405.82 88888.00 2007-04-17 15:53:07.000 107 12267.70 104.55 55405.82 88888.00 2007-04-17 15:53:07.125 107 12267.75 104.65 55405.85 88888.00 2007-04-17 15:53:07.250 107 12267.73 104.62 55405.85 88888.00 2007-04-17 15:53:07.375 107 12267.73 104.55 55405.85 88888.00 2007-04-17 15:53:07.500 107 12267.73 104.47 55405.82 88888.00 2007-04-17 15:53:07.625 107 12267.70 104.50 55405.80 88888.00 2007-04-17 15:53:07.750 107 12267.73 104.50 55405.78 88888.00 2007-04-17 15:53:07.875 107 12267.80 104.55 55405.80 88888.00 2007-04-17 15:53:08.000 107 12267.85 104.62 55405.85 88888.00 2007-04-17 15:53:08.125 107 12267.85 104.65 55405.82 88888.00 2007-04-17 15:53:08.250 107 12267.77 104.58 55405.82 88888.00 2007-04-17 15:53:08.375 107 12267.75 104.55 55405.82 88888.00 2007-04-17 15:53:08.500 107 12267.73 104.55 55405.80 88888.00 2007-04-17 15:53:08.625 107 12267.70 104.60 55405.82 88888.00 2007-04-17 15:53:08.750 107 12267.70 104.50 55405.82 88888.00 2007-04-17 15:53:08.875 107 12267.77 104.53 55405.82 88888.00 2007-04-17 15:53:09.000 107 12267.85 104.53 55405.80 88888.00 2007-04-17 15:53:09.125 107 12267.92 104.58 55405.85 88888.00 2007-04-17 15:53:09.250 107 12267.90 104.55 55405.90 88888.00 2007-04-17 15:53:09.375 107 12267.90 104.53 55405.88 88888.00 2007-04-17 15:53:09.500 107 12267.92 104.55 55405.82 88888.00 2007-04-17 15:53:09.625 107 12267.88 104.58 55405.80 88888.00 2007-04-17 15:53:09.750 107 12267.85 104.60 55405.82 88888.00 2007-04-17 15:53:09.875 107 12267.80 104.55 55405.80 88888.00 2007-04-17 15:53:10.000 107 12267.77 104.55 55405.75 88888.00 2007-04-17 15:53:10.125 107 12267.73 104.55 55405.82 88888.00 2007-04-17 15:53:10.250 107 12267.73 104.53 55405.82 88888.00 2007-04-17 15:53:10.375 107 12267.85 104.55 55405.82 88888.00 2007-04-17 15:53:10.500 107 12267.85 104.55 55405.85 88888.00 2007-04-17 15:53:10.625 107 12267.80 104.58 55405.82 88888.00 2007-04-17 15:53:10.750 107 12267.83 104.58 55405.82 88888.00 2007-04-17 15:53:10.875 107 12267.80 104.58 55405.82 88888.00 2007-04-17 15:53:11.000 107 12267.83 104.55 55405.80 88888.00 2007-04-17 15:53:11.125 107 12267.85 104.58 55405.82 88888.00 2007-04-17 15:53:11.250 107 12267.80 104.53 55405.82 88888.00 2007-04-17 15:53:11.375 107 12267.83 104.58 55405.80 88888.00 2007-04-17 15:53:11.500 107 12267.83 104.55 55405.80 88888.00 2007-04-17 15:53:11.625 107 12267.83 104.45 55405.78 88888.00 2007-04-17 15:53:11.750 107 12267.83 104.53 55405.80 88888.00 2007-04-17 15:53:11.875 107 12267.83 104.55 55405.80 88888.00 2007-04-17 15:53:12.000 107 12267.80 104.50 55405.80 88888.00 2007-04-17 15:53:12.125 107 12267.85 104.50 55405.82 88888.00 2007-04-17 15:53:12.250 107 12267.77 104.50 55405.82 88888.00 2007-04-17 15:53:12.375 107 12267.80 104.53 55405.82 88888.00 2007-04-17 15:53:12.500 107 12267.80 104.55 55405.82 88888.00 2007-04-17 15:53:12.625 107 12267.88 104.60 55405.82 88888.00 2007-04-17 15:53:12.750 107 12267.83 104.53 55405.80 88888.00 2007-04-17 15:53:12.875 107 12267.73 104.45 55405.75 88888.00 2007-04-17 15:53:13.000 107 12267.77 104.47 55405.78 88888.00 2007-04-17 15:53:13.125 107 12267.83 104.45 55405.80 88888.00 2007-04-17 15:53:13.250 107 12267.77 104.45 55405.82 88888.00 2007-04-17 15:53:13.375 107 12267.83 104.53 55405.85 88888.00 2007-04-17 15:53:13.500 107 12267.85 104.50 55405.82 88888.00 2007-04-17 15:53:13.625 107 12267.80 104.50 55405.85 88888.00 2007-04-17 15:53:13.750 107 12267.70 104.50 55405.85 88888.00 2007-04-17 15:53:13.875 107 12267.70 104.47 55405.85 88888.00 2007-04-17 15:53:14.000 107 12267.73 104.50 55405.85 88888.00 2007-04-17 15:53:14.125 107 12267.70 104.55 55405.85 88888.00 2007-04-17 15:53:14.250 107 12267.65 104.50 55405.82 88888.00 2007-04-17 15:53:14.375 107 12267.70 104.50 55405.82 88888.00 2007-04-17 15:53:14.500 107 12267.70 104.50 55405.85 88888.00 2007-04-17 15:53:14.625 107 12267.67 104.55 55405.82 88888.00 2007-04-17 15:53:14.750 107 12267.62 104.47 55405.80 88888.00 2007-04-17 15:53:14.875 107 12267.67 104.42 55405.80 88888.00 2007-04-17 15:53:15.000 107 12267.62 104.42 55405.78 88888.00 2007-04-17 15:53:15.125 107 12267.58 104.40 55405.80 88888.00 2007-04-17 15:53:15.250 107 12267.62 104.50 55405.85 88888.00 2007-04-17 15:53:15.375 107 12267.62 104.47 55405.82 88888.00 2007-04-17 15:53:15.500 107 12267.62 104.42 55405.85 88888.00 2007-04-17 15:53:15.625 107 12267.75 104.42 55405.82 88888.00 2007-04-17 15:53:15.750 107 12267.77 104.42 55405.80 88888.00 2007-04-17 15:53:15.875 107 12267.70 104.40 55405.78 88888.00 2007-04-17 15:53:16.000 107 12267.67 104.40 55405.78 88888.00 2007-04-17 15:53:16.125 107 12267.67 104.45 55405.80 88888.00 2007-04-17 15:53:16.250 107 12267.73 104.45 55405.85 88888.00 2007-04-17 15:53:16.375 107 12267.70 104.42 55405.85 88888.00 2007-04-17 15:53:16.500 107 12267.62 104.40 55405.82 88888.00 2007-04-17 15:53:16.625 107 12267.60 104.38 55405.80 88888.00 2007-04-17 15:53:16.750 107 12267.58 104.28 55405.78 88888.00 2007-04-17 15:53:16.875 107 12267.65 104.35 55405.80 88888.00 2007-04-17 15:53:17.000 107 12267.67 104.35 55405.82 88888.00 2007-04-17 15:53:17.125 107 12267.67 104.38 55405.85 88888.00 2007-04-17 15:53:17.250 107 12267.70 104.35 55405.80 88888.00 2007-04-17 15:53:17.375 107 12267.70 104.35 55405.80 88888.00 2007-04-17 15:53:17.500 107 12267.73 104.38 55405.82 88888.00 2007-04-17 15:53:17.625 107 12267.67 104.38 55405.82 88888.00 2007-04-17 15:53:17.750 107 12267.67 104.38 55405.80 88888.00 2007-04-17 15:53:17.875 107 12267.70 104.38 55405.80 88888.00 2007-04-17 15:53:18.000 107 12267.70 104.33 55405.75 88888.00 2007-04-17 15:53:18.125 107 12267.73 104.30 55405.78 88888.00 2007-04-17 15:53:18.250 107 12267.75 104.35 55405.80 88888.00 2007-04-17 15:53:18.375 107 12267.73 104.38 55405.80 88888.00 2007-04-17 15:53:18.500 107 12267.77 104.38 55405.78 88888.00 2007-04-17 15:53:18.625 107 12267.75 104.45 55405.80 88888.00 2007-04-17 15:53:18.750 107 12267.73 104.42 55405.80 88888.00 2007-04-17 15:53:18.875 107 12267.65 104.38 55405.82 88888.00 2007-04-17 15:53:19.000 107 12267.70 104.38 55405.82 88888.00 2007-04-17 15:53:19.125 107 12267.73 104.28 55405.82 88888.00 2007-04-17 15:53:19.250 107 12267.70 104.22 55405.80 88888.00 2007-04-17 15:53:19.375 107 12267.67 104.28 55405.80 88888.00 2007-04-17 15:53:19.500 107 12267.60 104.25 55405.78 88888.00 2007-04-17 15:53:19.625 107 12267.67 104.25 55405.80 88888.00 2007-04-17 15:53:19.750 107 12267.73 104.28 55405.80 88888.00 2007-04-17 15:53:19.875 107 12267.70 104.28 55405.80 88888.00 2007-04-17 15:53:20.000 107 12267.73 104.25 55405.78 88888.00 2007-04-17 15:53:20.125 107 12267.73 104.25 55405.78 88888.00 2007-04-17 15:53:20.250 107 12267.60 104.17 55405.75 88888.00 2007-04-17 15:53:20.375 107 12267.60 104.22 55405.75 88888.00 2007-04-17 15:53:20.500 107 12267.65 104.25 55405.78 88888.00 2007-04-17 15:53:20.625 107 12267.70 104.25 55405.80 88888.00 2007-04-17 15:53:20.750 107 12267.70 104.22 55405.78 88888.00 2007-04-17 15:53:20.875 107 12267.70 104.22 55405.78 88888.00 2007-04-17 15:53:21.000 107 12267.67 104.22 55405.75 88888.00 2007-04-17 15:53:21.125 107 12267.65 104.25 55405.78 88888.00 2007-04-17 15:53:21.250 107 12267.62 104.20 55405.78 88888.00 2007-04-17 15:53:21.375 107 12267.62 104.25 55405.78 88888.00 2007-04-17 15:53:21.500 107 12267.67 104.28 55405.80 88888.00 2007-04-17 15:53:21.625 107 12267.65 104.28 55405.82 88888.00 2007-04-17 15:53:21.750 107 12267.62 104.30 55405.80 88888.00 2007-04-17 15:53:21.875 107 12267.58 104.20 55405.78 88888.00 2007-04-17 15:53:22.000 107 12267.52 104.15 55405.72 88888.00 2007-04-17 15:53:22.125 107 12267.55 104.22 55405.75 88888.00 2007-04-17 15:53:22.250 107 12267.62 104.30 55405.78 88888.00 2007-04-17 15:53:22.375 107 12267.67 104.33 55405.78 88888.00 2007-04-17 15:53:22.500 107 12267.60 104.20 55405.78 88888.00 2007-04-17 15:53:22.625 107 12267.67 104.20 55405.82 88888.00 2007-04-17 15:53:22.750 107 12267.70 104.20 55405.82 88888.00 2007-04-17 15:53:22.875 107 12267.70 104.15 55405.72 88888.00 2007-04-17 15:53:23.000 107 12267.65 104.17 55405.72 88888.00 2007-04-17 15:53:23.125 107 12267.73 104.17 55405.72 88888.00 2007-04-17 15:53:23.250 107 12267.75 104.20 55405.78 88888.00 2007-04-17 15:53:23.375 107 12267.73 104.17 55405.75 88888.00 2007-04-17 15:53:23.500 107 12267.65 104.12 55405.72 88888.00 2007-04-17 15:53:23.625 107 12267.65 104.12 55405.70 88888.00 2007-04-17 15:53:23.750 107 12267.70 104.12 55405.72 88888.00 2007-04-17 15:53:23.875 107 12267.77 104.12 55405.75 88888.00 2007-04-17 15:53:24.000 107 12267.73 104.15 55405.70 88888.00 2007-04-17 15:53:24.125 107 12267.70 104.20 55405.72 88888.00 2007-04-17 15:53:24.250 107 12267.62 104.12 55405.70 88888.00 2007-04-17 15:53:24.375 107 12267.70 104.17 55405.72 88888.00 2007-04-17 15:53:24.500 107 12267.77 104.20 55405.72 88888.00 2007-04-17 15:53:24.625 107 12267.80 104.17 55405.72 88888.00 2007-04-17 15:53:24.750 107 12267.70 104.10 55405.70 88888.00 2007-04-17 15:53:24.875 107 12267.73 104.17 55405.72 88888.00 2007-04-17 15:53:25.000 107 12267.73 104.20 55405.72 88888.00 2007-04-17 15:53:25.125 107 12267.80 104.20 55405.75 88888.00 2007-04-17 15:53:25.250 107 12267.80 104.15 55405.75 88888.00 2007-04-17 15:53:25.375 107 12267.85 104.15 55405.75 88888.00 2007-04-17 15:53:25.500 107 12267.83 104.20 55405.78 88888.00 2007-04-17 15:53:25.625 107 12267.80 104.15 55405.72 88888.00 2007-04-17 15:53:25.750 107 12267.83 104.15 55405.72 88888.00 2007-04-17 15:53:25.875 107 12267.85 104.17 55405.75 88888.00 2007-04-17 15:53:26.000 107 12267.85 104.10 55405.70 88888.00 2007-04-17 15:53:26.125 107 12267.70 104.03 55405.65 88888.00 2007-04-17 15:53:26.250 107 12267.62 104.00 55405.65 88888.00 2007-04-17 15:53:26.375 107 12267.73 104.08 55405.68 88888.00 2007-04-17 15:53:26.500 107 12267.77 104.10 55405.65 88888.00 2007-04-17 15:53:26.625 107 12267.77 104.05 55405.62 88888.00 2007-04-17 15:53:26.750 107 12267.80 104.05 55405.65 88888.00 2007-04-17 15:53:26.875 107 12267.75 104.08 55405.65 88888.00 2007-04-17 15:53:27.000 107 12267.83 104.08 55405.68 88888.00 2007-04-17 15:53:27.125 107 12267.83 104.03 55405.65 88888.00 2007-04-17 15:53:27.250 107 12267.88 104.10 55405.70 88888.00 2007-04-17 15:53:27.375 107 12267.95 104.15 55405.70 88888.00 2007-04-17 15:53:27.500 107 12267.95 104.10 55405.65 88888.00 2007-04-17 15:53:27.625 107 12267.95 104.05 55405.65 88888.00 2007-04-17 15:53:27.750 107 12267.95 104.03 55405.62 88888.00 2007-04-17 15:53:27.875 107 12267.95 104.08 55405.62 88888.00 2007-04-17 15:53:28.000 107 12267.88 104.10 55405.65 88888.00 2007-04-17 15:53:28.125 107 12267.77 104.08 55405.65 88888.00 2007-04-17 15:53:28.250 107 12267.75 104.05 55405.65 88888.00 2007-04-17 15:53:28.375 107 12267.90 104.12 55405.65 88888.00 2007-04-17 15:53:28.500 107 12267.92 104.15 55405.65 88888.00 2007-04-17 15:53:28.625 107 12267.95 104.12 55405.68 88888.00 2007-04-17 15:53:28.750 107 12267.98 104.10 55405.70 88888.00 2007-04-17 15:53:28.875 107 12268.00 104.10 55405.68 88888.00 2007-04-17 15:53:29.000 107 12267.98 104.12 55405.68 88888.00 2007-04-17 15:53:29.125 107 12267.95 104.10 55405.68 88888.00 2007-04-17 15:53:29.250 107 12267.95 104.00 55405.62 88888.00 2007-04-17 15:53:29.375 107 12268.05 104.00 55405.60 88888.00 2007-04-17 15:53:29.500 107 12268.08 104.05 55405.60 88888.00 2007-04-17 15:53:29.625 107 12268.02 104.05 55405.62 88888.00 2007-04-17 15:53:29.750 107 12268.05 104.10 55405.65 88888.00 2007-04-17 15:53:29.875 107 12268.08 104.12 55405.68 88888.00 2007-04-17 15:53:30.000 107 12268.05 104.12 55405.70 88888.00 2007-04-17 15:53:30.125 107 12268.02 104.12 55405.70 88888.00 2007-04-17 15:53:30.250 107 12267.95 104.03 55405.68 88888.00 2007-04-17 15:53:30.375 107 12267.95 104.03 55405.65 88888.00 2007-04-17 15:53:30.500 107 12267.95 104.08 55405.62 88888.00 2007-04-17 15:53:30.625 107 12267.98 104.08 55405.60 88888.00 2007-04-17 15:53:30.750 107 12268.00 104.08 55405.62 88888.00 2007-04-17 15:53:30.875 107 12267.95 104.08 55405.62 88888.00 2007-04-17 15:53:31.000 107 12267.92 104.08 55405.62 88888.00 2007-04-17 15:53:31.125 107 12267.88 104.00 55405.60 88888.00 2007-04-17 15:53:31.250 107 12267.92 104.05 55405.57 88888.00 2007-04-17 15:53:31.375 107 12268.05 104.12 55405.60 88888.00 2007-04-17 15:53:31.500 107 12268.12 104.05 55405.60 88888.00 2007-04-17 15:53:31.625 107 12268.00 103.97 55405.55 88888.00 2007-04-17 15:53:31.750 107 12268.02 104.00 55405.60 88888.00 2007-04-17 15:53:31.875 107 12268.10 104.08 55405.62 88888.00 2007-04-17 15:53:32.000 107 12268.10 104.03 55405.62 88888.00 2007-04-17 15:53:32.125 107 12268.08 104.03 55405.62 88888.00 2007-04-17 15:53:32.250 107 12268.10 104.00 55405.62 88888.00 2007-04-17 15:53:32.375 107 12268.12 104.05 55405.65 88888.00 2007-04-17 15:53:32.500 107 12268.12 104.05 55405.62 88888.00 2007-04-17 15:53:32.625 107 12268.10 104.00 55405.62 88888.00 2007-04-17 15:53:32.750 107 12268.17 104.00 55405.65 88888.00 2007-04-17 15:53:32.875 107 12268.27 104.05 55405.62 88888.00 2007-04-17 15:53:33.000 107 12268.20 104.00 55405.57 88888.00 2007-04-17 15:53:33.125 107 12268.15 103.97 55405.55 88888.00 2007-04-17 15:53:33.250 107 12268.17 103.95 55405.57 88888.00 2007-04-17 15:53:33.375 107 12268.20 104.03 55405.62 88888.00 2007-04-17 15:53:33.500 107 12268.12 104.03 55405.60 88888.00 2007-04-17 15:53:33.625 107 12268.12 104.03 55405.57 88888.00 2007-04-17 15:53:33.750 107 12268.12 104.08 55405.60 88888.00 2007-04-17 15:53:33.875 107 12268.10 104.03 55405.60 88888.00 2007-04-17 15:53:34.000 107 12268.05 104.03 55405.57 88888.00 2007-04-17 15:53:34.125 107 12268.10 104.03 55405.55 88888.00 2007-04-17 15:53:34.250 107 12268.08 104.00 55405.57 88888.00 2007-04-17 15:53:34.375 107 12268.08 104.00 55405.57 88888.00 2007-04-17 15:53:34.500 107 12268.12 103.97 55405.60 88888.00 2007-04-17 15:53:34.625 107 12268.15 104.00 55405.57 88888.00 2007-04-17 15:53:34.750 107 12268.12 104.03 55405.60 88888.00 2007-04-17 15:53:34.875 107 12268.10 104.00 55405.57 88888.00 2007-04-17 15:53:35.000 107 12268.10 104.00 55405.57 88888.00 2007-04-17 15:53:35.125 107 12268.10 104.05 55405.60 88888.00 2007-04-17 15:53:35.250 107 12268.02 104.00 55405.55 88888.00 2007-04-17 15:53:35.375 107 12268.05 103.97 55405.55 88888.00 2007-04-17 15:53:35.500 107 12268.05 104.00 55405.55 88888.00 2007-04-17 15:53:35.625 107 12268.15 104.00 55405.57 88888.00 2007-04-17 15:53:35.750 107 12268.12 103.97 55405.55 88888.00 2007-04-17 15:53:35.875 107 12268.12 104.03 55405.57 88888.00 2007-04-17 15:53:36.000 107 12268.08 104.00 55405.55 88888.00 2007-04-17 15:53:36.125 107 12267.98 103.92 55405.55 88888.00 2007-04-17 15:53:36.250 107 12267.92 103.88 55405.53 88888.00 2007-04-17 15:53:36.375 107 12268.00 103.95 55405.55 88888.00 2007-04-17 15:53:36.500 107 12268.05 103.95 55405.53 88888.00 2007-04-17 15:53:36.625 107 12268.05 103.92 55405.53 88888.00 2007-04-17 15:53:36.750 107 12268.00 103.92 55405.55 88888.00 2007-04-17 15:53:36.875 107 12267.92 103.92 55405.53 88888.00 2007-04-17 15:53:37.000 107 12267.98 103.90 55405.55 88888.00 2007-04-17 15:53:37.125 107 12268.02 103.95 55405.57 88888.00 2007-04-17 15:53:37.250 107 12267.98 103.92 55405.55 88888.00 2007-04-17 15:53:37.375 107 12267.92 103.90 55405.57 88888.00 2007-04-17 15:53:37.500 107 12267.95 103.92 55405.57 88888.00 2007-04-17 15:53:37.625 107 12267.98 103.97 55405.57 88888.00 2007-04-17 15:53:37.750 107 12267.95 103.95 55405.55 88888.00 2007-04-17 15:53:37.875 107 12267.90 103.92 55405.55 88888.00 2007-04-17 15:53:38.000 107 12267.90 103.95 55405.55 88888.00 2007-04-17 15:53:38.125 107 12267.95 103.92 55405.55 88888.00 2007-04-17 15:53:38.250 107 12267.92 103.95 55405.55 88888.00 2007-04-17 15:53:38.375 107 12267.92 103.92 55405.55 88888.00 2007-04-17 15:53:38.500 107 12267.85 103.83 55405.55 88888.00 2007-04-17 15:53:38.625 107 12267.85 103.80 55405.55 88888.00 2007-04-17 15:53:38.750 107 12267.85 103.80 55405.55 88888.00 2007-04-17 15:53:38.875 107 12267.92 103.83 55405.57 88888.00 2007-04-17 15:53:39.000 107 12267.92 103.83 55405.55 88888.00 2007-04-17 15:53:39.125 107 12267.88 103.85 55405.55 88888.00 2007-04-17 15:53:39.250 107 12267.90 103.85 55405.57 88888.00 2007-04-17 15:53:39.375 107 12267.88 103.88 55405.57 88888.00 2007-04-17 15:53:39.500 107 12267.88 103.90 55405.57 88888.00 2007-04-17 15:53:39.625 107 12267.75 103.85 55405.55 88888.00 2007-04-17 15:53:39.750 107 12267.77 103.80 55405.55 88888.00 2007-04-17 15:53:39.875 107 12267.88 103.83 55405.57 88888.00 2007-04-17 15:53:40.000 107 12267.90 103.83 55405.57 88888.00 2007-04-17 15:53:40.125 107 12267.85 103.80 55405.60 88888.00 2007-04-17 15:53:40.250 107 12267.80 103.78 55405.60 88888.00 2007-04-17 15:53:40.375 107 12267.80 103.85 55405.60 88888.00 2007-04-17 15:53:40.500 107 12267.77 103.88 55405.57 88888.00 2007-04-17 15:53:40.625 107 12267.85 103.78 55405.55 88888.00 2007-04-17 15:53:40.750 107 12267.83 103.70 55405.53 88888.00 2007-04-17 15:53:40.875 107 12267.85 103.72 55405.57 88888.00 2007-04-17 15:53:41.000 107 12267.88 103.70 55405.57 88888.00 2007-04-17 15:53:41.125 107 12267.88 103.72 55405.55 88888.00 2007-04-17 15:53:41.250 107 12267.83 103.70 55405.57 88888.00 2007-04-17 15:53:41.375 107 12267.85 103.67 55405.57 88888.00 2007-04-17 15:53:41.500 107 12267.90 103.67 55405.57 88888.00 2007-04-17 15:53:41.625 107 12267.77 103.67 55405.55 88888.00 2007-04-17 15:53:41.750 107 12267.73 103.62 55405.57 88888.00 2007-04-17 15:53:41.875 107 12267.75 103.62 55405.57 88888.00 2007-04-17 15:53:42.000 107 12267.75 103.67 55405.57 88888.00 2007-04-17 15:53:42.125 107 12267.75 103.72 55405.57 88888.00 2007-04-17 15:53:42.250 107 12267.75 103.70 55405.60 88888.00 2007-04-17 15:53:42.375 107 12267.73 103.62 55405.57 88888.00 2007-04-17 15:53:42.500 107 12267.75 103.65 55405.57 88888.00 2007-04-17 15:53:42.625 107 12267.75 103.67 55405.60 88888.00 2007-04-17 15:53:42.750 107 12267.70 103.70 55405.60 88888.00 2007-04-17 15:53:42.875 107 12267.62 103.67 55405.60 88888.00 2007-04-17 15:53:43.000 107 12267.62 103.60 55405.57 88888.00 2007-04-17 15:53:43.125 107 12267.75 103.67 55405.60 88888.00 2007-04-17 15:53:43.250 107 12267.67 103.60 55405.62 88888.00 2007-04-17 15:53:43.375 107 12267.65 103.60 55405.60 88888.00 2007-04-17 15:53:43.500 107 12267.67 103.58 55405.60 88888.00 2007-04-17 15:53:43.625 107 12267.67 103.60 55405.57 88888.00 2007-04-17 15:53:43.750 107 12267.65 103.62 55405.60 88888.00 2007-04-17 15:53:43.875 107 12267.73 103.67 55405.60 88888.00 2007-04-17 15:53:44.000 107 12267.65 103.60 55405.57 88888.00 2007-04-17 15:53:44.125 107 12267.62 103.60 55405.60 88888.00 2007-04-17 15:53:44.250 107 12267.60 103.55 55405.57 88888.00 2007-04-17 15:53:44.375 107 12267.58 103.58 55405.57 88888.00 2007-04-17 15:53:44.500 107 12267.60 103.55 55405.57 88888.00 2007-04-17 15:53:44.625 107 12267.65 103.62 55405.57 88888.00 2007-04-17 15:53:44.750 107 12267.65 103.67 55405.57 88888.00 2007-04-17 15:53:44.875 107 12267.60 103.60 55405.53 88888.00 2007-04-17 15:53:45.000 107 12267.58 103.55 55405.55 88888.00 2007-04-17 15:53:45.125 107 12267.60 103.58 55405.55 88888.00 2007-04-17 15:53:45.250 107 12267.65 103.60 55405.57 88888.00 2007-04-17 15:53:45.375 107 12267.70 103.62 55405.55 88888.00 2007-04-17 15:53:45.500 107 12267.70 103.55 55405.55 88888.00 2007-04-17 15:53:45.625 107 12267.70 103.55 55405.57 88888.00 2007-04-17 15:53:45.750 107 12267.62 103.50 55405.55 88888.00 2007-04-17 15:53:45.875 107 12267.62 103.50 55405.57 88888.00 2007-04-17 15:53:46.000 107 12267.62 103.62 55405.57 88888.00 2007-04-17 15:53:46.125 107 12267.62 103.62 55405.60 88888.00 2007-04-17 15:53:46.250 107 12267.55 103.58 55405.60 88888.00 2007-04-17 15:53:46.375 107 12267.55 103.58 55405.60 88888.00 2007-04-17 15:53:46.500 107 12267.58 103.55 55405.60 88888.00 2007-04-17 15:53:46.625 107 12267.60 103.58 55405.60 88888.00 2007-04-17 15:53:46.750 107 12267.55 103.55 55405.60 88888.00 2007-04-17 15:53:46.875 107 12267.52 103.55 55405.57 88888.00 2007-04-17 15:53:47.000 107 12267.50 103.58 55405.60 88888.00 2007-04-17 15:53:47.125 107 12267.50 103.58 55405.55 88888.00 2007-04-17 15:53:47.250 107 12267.52 103.55 55405.57 88888.00 2007-04-17 15:53:47.375 107 12267.55 103.55 55405.57 88888.00 2007-04-17 15:53:47.500 107 12267.52 103.55 55405.60 88888.00 2007-04-17 15:53:47.625 107 12267.50 103.53 55405.60 88888.00 2007-04-17 15:53:47.750 107 12267.55 103.55 55405.57 88888.00 2007-04-17 15:53:47.875 107 12267.55 103.58 55405.57 88888.00 2007-04-17 15:53:48.000 107 12267.50 103.53 55405.55 88888.00 2007-04-17 15:53:48.125 107 12267.45 103.47 55405.57 88888.00 2007-04-17 15:53:48.250 107 12267.48 103.53 55405.57 88888.00 2007-04-17 15:53:48.375 107 12267.52 103.60 55405.55 88888.00 2007-04-17 15:53:48.500 107 12267.48 103.62 55405.57 88888.00 2007-04-17 15:53:48.625 107 12267.48 103.65 55405.57 88888.00 2007-04-17 15:53:48.750 107 12267.48 103.62 55405.60 88888.00 2007-04-17 15:53:48.875 107 12267.42 103.58 55405.55 88888.00 2007-04-17 15:53:49.000 107 12267.42 103.55 55405.53 88888.00 2007-04-17 15:53:49.125 107 12267.48 103.58 55405.57 88888.00 2007-04-17 15:53:49.250 107 12267.55 103.60 55405.60 88888.00 2007-04-17 15:53:49.375 107 12267.58 103.62 55405.60 88888.00 2007-04-17 15:53:49.500 107 12267.55 103.62 55405.60 88888.00 2007-04-17 15:53:49.625 107 12267.52 103.60 55405.57 88888.00 2007-04-17 15:53:49.750 107 12267.50 103.62 55405.57 88888.00 2007-04-17 15:53:49.875 107 12267.48 103.62 55405.60 88888.00 2007-04-17 15:53:50.000 107 12267.50 103.60 55405.55 88888.00 2007-04-17 15:53:50.125 107 12267.52 103.62 55405.55 88888.00 2007-04-17 15:53:50.250 107 12267.55 103.55 55405.55 88888.00 2007-04-17 15:53:50.375 107 12267.52 103.60 55405.53 88888.00 2007-04-17 15:53:50.500 107 12267.55 103.67 55405.55 88888.00 2007-04-17 15:53:50.625 107 12267.55 103.70 55405.57 88888.00 2007-04-17 15:53:50.750 107 12267.45 103.62 55405.53 88888.00 2007-04-17 15:53:50.875 107 12267.40 103.62 55405.53 88888.00 2007-04-17 15:53:51.000 107 12267.40 103.67 55405.53 88888.00 2007-04-17 15:53:51.125 107 12267.40 103.70 55405.55 88888.00 2007-04-17 15:53:51.250 107 12267.42 103.62 55405.55 88888.00 2007-04-17 15:53:51.375 107 12267.45 103.62 55405.55 88888.00 2007-04-17 15:53:51.500 107 12267.48 103.62 55405.55 88888.00 2007-04-17 15:53:51.625 107 12267.48 103.62 55405.57 88888.00 2007-04-17 15:53:51.750 107 12267.45 103.67 55405.57 88888.00 2007-04-17 15:53:51.875 107 12267.45 103.72 55405.57 88888.00 2007-04-17 15:53:52.000 107 12267.45 103.67 55405.50 88888.00 2007-04-17 15:53:52.125 107 12267.48 103.70 55405.50 88888.00 2007-04-17 15:53:52.250 107 12267.45 103.70 55405.55 88888.00 2007-04-17 15:53:52.375 107 12267.45 103.72 55405.57 88888.00 2007-04-17 15:53:52.500 107 12267.35 103.62 55405.57 88888.00 2007-04-17 15:53:52.625 107 12267.30 103.60 55405.57 88888.00 2007-04-17 15:53:52.750 107 12267.35 103.62 55405.55 88888.00 2007-04-17 15:53:52.875 107 12267.40 103.67 55405.57 88888.00 2007-04-17 15:53:53.000 107 12267.38 103.70 55405.55 88888.00 2007-04-17 15:53:53.125 107 12267.30 103.62 55405.50 88888.00 2007-04-17 15:53:53.250 107 12267.23 103.60 55405.50 88888.00 2007-04-17 15:53:53.375 107 12267.30 103.67 55405.53 88888.00 2007-04-17 15:53:53.500 107 12267.35 103.72 55405.57 88888.00 2007-04-17 15:53:53.625 107 12267.38 103.67 55405.53 88888.00 2007-04-17 15:53:53.750 107 12267.33 103.60 55405.53 88888.00 2007-04-17 15:53:53.875 107 12267.35 103.60 55405.55 88888.00 2007-04-17 15:53:54.000 107 12267.40 103.65 55405.53 88888.00 2007-04-17 15:53:54.125 107 12267.35 103.67 55405.53 88888.00 2007-04-17 15:53:54.250 107 12267.27 103.65 55405.53 88888.00 2007-04-17 15:53:54.375 107 12267.35 103.67 55405.55 88888.00 2007-04-17 15:53:54.500 107 12267.33 103.65 55405.53 88888.00 2007-04-17 15:53:54.625 107 12267.33 103.67 55405.55 88888.00 2007-04-17 15:53:54.750 107 12267.38 103.67 55405.57 88888.00 2007-04-17 15:53:54.875 107 12267.45 103.67 55405.57 88888.00 2007-04-17 15:53:55.000 107 12267.42 103.70 55405.53 88888.00 2007-04-17 15:53:55.125 107 12267.38 103.67 55405.53 88888.00 2007-04-17 15:53:55.250 107 12267.35 103.65 55405.55 88888.00 2007-04-17 15:53:55.375 107 12267.40 103.67 55405.55 88888.00 2007-04-17 15:53:55.500 107 12267.38 103.67 55405.57 88888.00 2007-04-17 15:53:55.625 107 12267.38 103.65 55405.57 88888.00 2007-04-17 15:53:55.750 107 12267.35 103.60 55405.53 88888.00 2007-04-17 15:53:55.875 107 12267.35 103.58 55405.50 88888.00 2007-04-17 15:53:56.000 107 12267.35 103.60 55405.53 88888.00 2007-04-17 15:53:56.125 107 12267.35 103.67 55405.50 88888.00 2007-04-17 15:53:56.250 107 12267.38 103.65 55405.55 88888.00 2007-04-17 15:53:56.375 107 12267.40 103.65 55405.55 88888.00 2007-04-17 15:53:56.500 107 12267.30 103.67 55405.53 88888.00 2007-04-17 15:53:56.625 107 12267.23 103.62 55405.53 88888.00 2007-04-17 15:53:56.750 107 12267.27 103.60 55405.50 88888.00 2007-04-17 15:53:56.875 107 12267.33 103.67 55405.53 88888.00 2007-04-17 15:53:57.000 107 12267.33 103.65 55405.47 88888.00 2007-04-17 15:53:57.125 107 12267.33 103.62 55405.50 88888.00 2007-04-17 15:53:57.250 107 12267.27 103.65 55405.50 88888.00 2007-04-17 15:53:57.375 107 12267.33 103.62 55405.50 88888.00 2007-04-17 15:53:57.500 107 12267.27 103.55 55405.50 88888.00 2007-04-17 15:53:57.625 107 12267.23 103.50 55405.50 88888.00 2007-04-17 15:53:57.750 107 12267.27 103.58 55405.47 88888.00 2007-04-17 15:53:57.875 107 12267.35 103.60 55405.47 88888.00 2007-04-17 15:53:58.000 107 12267.33 103.60 55405.47 88888.00 2007-04-17 15:53:58.125 107 12267.33 103.62 55405.50 88888.00 2007-04-17 15:53:58.250 107 12267.30 103.62 55405.55 88888.00 2007-04-17 15:53:58.375 107 12267.30 103.65 55405.55 88888.00 2007-04-17 15:53:58.500 107 12267.27 103.62 55405.53 88888.00 2007-04-17 15:53:58.625 107 12267.27 103.60 55405.53 88888.00 2007-04-17 15:53:58.750 107 12267.23 103.62 55405.55 88888.00 2007-04-17 15:53:58.875 107 12267.25 103.65 55405.55 88888.00 2007-04-17 15:53:59.000 107 12267.30 103.65 55405.53 88888.00 2007-04-17 15:53:59.125 107 12267.25 103.58 55405.50 88888.00 2007-04-17 15:53:59.250 107 12267.23 103.58 55405.53 88888.00 2007-04-17 15:53:59.375 107 12267.25 103.55 55405.53 88888.00 2007-04-17 15:53:59.500 107 12267.25 103.55 55405.53 88888.00 2007-04-17 15:53:59.625 107 12267.30 103.62 55405.53 88888.00 2007-04-17 15:53:59.750 107 12267.35 103.65 55405.50 88888.00 2007-04-17 15:53:59.875 107 12267.35 103.62 55405.50 88888.00 2007-04-17 15:54:00.000 107 12267.30 103.53 55405.47 88888.00 2007-04-17 15:54:00.125 107 12267.25 103.47 55405.50 88888.00 2007-04-17 15:54:00.250 107 12267.25 103.50 55405.50 88888.00 2007-04-17 15:54:00.375 107 12267.30 103.53 55405.47 88888.00 2007-04-17 15:54:00.500 107 12267.33 103.55 55405.45 88888.00 2007-04-17 15:54:00.625 107 12267.20 103.53 55405.45 88888.00 2007-04-17 15:54:00.750 107 12267.17 103.50 55405.47 88888.00 2007-04-17 15:54:00.875 107 12267.23 103.55 55405.47 88888.00 2007-04-17 15:54:01.000 107 12267.27 103.55 55405.45 88888.00 2007-04-17 15:54:01.125 107 12267.30 103.55 55405.50 88888.00 2007-04-17 15:54:01.250 107 12267.20 103.47 55405.50 88888.00 2007-04-17 15:54:01.375 107 12267.17 103.47 55405.47 88888.00 2007-04-17 15:54:01.500 107 12267.20 103.55 55405.45 88888.00 2007-04-17 15:54:01.625 107 12267.30 103.58 55405.50 88888.00 2007-04-17 15:54:01.750 107 12267.27 103.55 55405.50 88888.00 2007-04-17 15:54:01.875 107 12267.23 103.55 55405.47 88888.00 2007-04-17 15:54:02.000 107 12267.23 103.47 55405.47 88888.00 2007-04-17 15:54:02.125 107 12267.30 103.47 55405.55 88888.00 2007-04-17 15:54:02.250 107 12267.27 103.47 55405.50 88888.00 2007-04-17 15:54:02.375 107 12267.25 103.45 55405.47 88888.00 2007-04-17 15:54:02.500 107 12267.25 103.53 55405.47 88888.00 2007-04-17 15:54:02.625 107 12267.33 103.58 55405.53 88888.00 2007-04-17 15:54:02.750 107 12267.33 103.50 55405.50 88888.00 2007-04-17 15:54:02.875 107 12267.33 103.50 55405.47 88888.00 2007-04-17 15:54:03.000 107 12267.30 103.47 55405.45 88888.00 2007-04-17 15:54:03.125 107 12267.33 103.42 55405.47 88888.00 2007-04-17 15:54:03.250 107 12267.25 103.40 55405.50 88888.00 2007-04-17 15:54:03.375 107 12267.23 103.42 55405.53 88888.00 2007-04-17 15:54:03.500 107 12267.23 103.42 55405.53 88888.00 2007-04-17 15:54:03.625 107 12267.27 103.50 55405.53 88888.00 2007-04-17 15:54:03.750 107 12267.17 103.42 55405.45 88888.00 2007-04-17 15:54:03.875 107 12267.10 103.42 55405.45 88888.00 2007-04-17 15:54:04.000 107 12267.12 103.38 55405.47 88888.00 2007-04-17 15:54:04.125 107 12267.12 103.40 55405.50 88888.00 2007-04-17 15:54:04.250 107 12267.15 103.40 55405.50 88888.00 2007-04-17 15:54:04.375 107 12267.17 103.42 55405.47 88888.00 2007-04-17 15:54:04.500 107 12267.20 103.40 55405.47 88888.00 2007-04-17 15:54:04.625 107 12267.15 103.35 55405.47 88888.00 2007-04-17 15:54:04.750 107 12267.12 103.33 55405.50 88888.00 2007-04-17 15:54:04.875 107 12267.05 103.35 55405.53 88888.00 2007-04-17 15:54:05.000 107 12267.02 103.35 55405.50 88888.00 2007-04-17 15:54:05.125 107 12267.08 103.35 55405.50 88888.00 2007-04-17 15:54:05.250 107 12267.05 103.33 55405.45 88888.00 2007-04-17 15:54:05.375 107 12267.05 103.33 55405.50 88888.00 2007-04-17 15:54:05.500 107 12267.08 103.30 55405.47 88888.00 2007-04-17 15:54:05.625 107 12267.02 103.33 55405.50 88888.00 2007-04-17 15:54:05.750 107 12267.02 103.25 55405.47 88888.00 2007-04-17 15:54:05.875 107 12267.10 103.28 55405.47 88888.00 2007-04-17 15:54:06.000 107 12267.12 103.30 55405.47 88888.00 2007-04-17 15:54:06.125 107 12267.12 103.30 55405.50 88888.00 2007-04-17 15:54:06.250 107 12267.12 103.25 55405.50 88888.00 2007-04-17 15:54:06.375 107 12267.17 103.28 55405.50 88888.00 2007-04-17 15:54:06.500 107 12267.12 103.28 55405.50 88888.00 2007-04-17 15:54:06.625 107 12267.08 103.25 55405.47 88888.00 2007-04-17 15:54:06.750 107 12267.10 103.20 55405.40 88888.00 2007-04-17 15:54:06.875 107 12267.15 103.22 55405.43 88888.00 2007-04-17 15:54:07.000 107 12267.20 103.20 55405.45 88888.00 2007-04-17 15:54:07.125 107 12267.23 103.25 55405.50 88888.00 2007-04-17 15:54:07.250 107 12267.15 103.22 55405.47 88888.00 2007-04-17 15:54:07.375 107 12267.15 103.22 55405.45 88888.00 2007-04-17 15:54:07.500 107 12267.15 103.20 55405.47 88888.00 2007-04-17 15:54:07.625 107 12267.15 103.20 55405.50 88888.00 2007-04-17 15:54:07.750 107 12267.12 103.20 55405.47 88888.00 2007-04-17 15:54:07.875 107 12267.00 103.17 55405.43 88888.00 2007-04-17 15:54:08.000 107 12266.95 103.15 55405.43 88888.00 2007-04-17 15:54:08.125 107 12267.00 103.20 55405.45 88888.00 2007-04-17 15:54:08.250 107 12266.98 103.20 55405.50 88888.00 2007-04-17 15:54:08.375 107 12267.05 103.22 55405.47 88888.00 2007-04-17 15:54:08.500 107 12267.00 103.25 55405.43 88888.00 2007-04-17 15:54:08.625 107 12266.90 103.20 55405.43 88888.00 2007-04-17 15:54:08.750 107 12266.85 103.15 55405.45 88888.00 2007-04-17 15:54:08.875 107 12266.90 103.15 55405.50 88888.00 2007-04-17 15:54:09.000 107 12266.88 103.20 55405.47 88888.00 2007-04-17 15:54:09.125 107 12266.90 103.20 55405.50 88888.00 2007-04-17 15:54:09.250 107 12266.90 103.17 55405.50 88888.00 2007-04-17 15:54:09.375 107 12266.88 103.15 55405.45 88888.00 2007-04-17 15:54:09.500 107 12266.85 103.08 55405.50 88888.00 2007-04-17 15:54:09.625 107 12266.85 103.12 55405.53 88888.00 2007-04-17 15:54:09.750 107 12266.80 103.15 55405.50 88888.00 2007-04-17 15:54:09.875 107 12266.85 103.17 55405.47 88888.00 2007-04-17 15:54:10.000 107 12266.85 103.20 55405.47 88888.00 2007-04-17 15:54:10.125 107 12266.83 103.15 55405.53 88888.00 2007-04-17 15:54:10.250 107 12266.77 103.17 55405.53 88888.00 2007-04-17 15:54:10.375 107 12266.77 103.15 55405.53 88888.00 2007-04-17 15:54:10.500 107 12266.65 103.12 55405.47 88888.00 2007-04-17 15:54:10.625 107 12266.70 103.12 55405.45 88888.00 2007-04-17 15:54:10.750 107 12266.77 103.12 55405.47 88888.00 2007-04-17 15:54:10.875 107 12266.75 103.10 55405.47 88888.00 2007-04-17 15:54:11.000 107 12266.73 103.12 55405.47 88888.00 2007-04-17 15:54:11.125 107 12266.73 103.12 55405.47 88888.00 2007-04-17 15:54:11.250 107 12266.70 103.12 55405.50 88888.00 2007-04-17 15:54:11.375 107 12266.80 103.12 55405.50 88888.00 2007-04-17 15:54:11.500 107 12266.73 103.15 55405.47 88888.00 2007-04-17 15:54:11.625 107 12266.67 103.10 55405.47 88888.00 2007-04-17 15:54:11.750 107 12266.60 103.10 55405.47 88888.00 2007-04-17 15:54:11.875 107 12266.67 103.17 55405.50 88888.00 2007-04-17 15:54:12.000 107 12266.67 103.17 55405.47 88888.00 2007-04-17 15:54:12.125 107 12266.73 103.22 55405.47 88888.00 2007-04-17 15:54:12.250 107 12266.70 103.15 55405.47 88888.00 2007-04-17 15:54:12.375 107 12266.67 103.15 55405.43 88888.00 2007-04-17 15:54:12.500 107 12266.62 103.12 55405.43 88888.00 2007-04-17 15:54:12.625 107 12266.62 103.12 55405.45 88888.00 2007-04-17 15:54:12.750 107 12266.60 103.10 55405.45 88888.00 2007-04-17 15:54:12.875 107 12266.58 103.12 55405.47 88888.00 2007-04-17 15:54:13.000 107 12266.55 103.08 55405.45 88888.00 2007-04-17 15:54:13.125 107 12266.60 103.10 55405.47 88888.00 2007-04-17 15:54:13.250 107 12266.58 103.12 55405.47 88888.00 2007-04-17 15:54:13.375 107 12266.55 103.12 55405.43 88888.00 2007-04-17 15:54:13.500 107 12266.58 103.17 55405.45 88888.00 2007-04-17 15:54:13.625 107 12266.55 103.20 55405.45 88888.00 2007-04-17 15:54:13.750 107 12266.48 103.12 55405.45 88888.00 2007-04-17 15:54:13.875 107 12266.50 103.12 55405.45 88888.00 2007-04-17 15:54:14.000 107 12266.50 103.10 55405.43 88888.00 2007-04-17 15:54:14.125 107 12266.48 103.08 55405.45 88888.00 2007-04-17 15:54:14.250 107 12266.50 103.15 55405.45 88888.00 2007-04-17 15:54:14.375 107 12266.50 103.15 55405.43 88888.00 2007-04-17 15:54:14.500 107 12266.48 103.12 55405.45 88888.00 2007-04-17 15:54:14.625 107 12266.42 103.12 55405.40 88888.00 2007-04-17 15:54:14.750 107 12266.42 103.22 55405.47 88888.00 2007-04-17 15:54:14.875 107 12266.45 103.20 55405.47 88888.00 2007-04-17 15:54:15.000 107 12266.48 103.12 55405.45 88888.00 2007-04-17 15:54:15.125 107 12266.48 103.12 55405.47 88888.00 2007-04-17 15:54:15.250 107 12266.45 103.12 55405.47 88888.00 2007-04-17 15:54:15.375 107 12266.42 103.15 55405.47 88888.00 2007-04-17 15:54:15.500 107 12266.45 103.17 55405.45 88888.00 2007-04-17 15:54:15.625 107 12266.42 103.17 55405.45 88888.00 2007-04-17 15:54:15.750 107 12266.45 103.15 55405.47 88888.00 2007-04-17 15:54:15.875 107 12266.48 103.15 55405.45 88888.00 2007-04-17 15:54:16.000 107 12266.48 103.12 55405.45 88888.00 2007-04-17 15:54:16.125 107 12266.52 103.15 55405.47 88888.00 2007-04-17 15:54:16.250 107 12266.48 103.17 55405.47 88888.00 2007-04-17 15:54:16.375 107 12266.42 103.15 55405.45 88888.00 2007-04-17 15:54:16.500 107 12266.38 103.22 55405.45 88888.00 2007-04-17 15:54:16.625 107 12266.35 103.22 55405.45 88888.00 2007-04-17 15:54:16.750 107 12266.40 103.22 55405.47 88888.00 2007-04-17 15:54:16.875 107 12266.42 103.25 55405.45 88888.00 2007-04-17 15:54:17.000 107 12266.40 103.22 55405.43 88888.00 2007-04-17 15:54:17.125 107 12266.40 103.22 55405.45 88888.00 2007-04-17 15:54:17.250 107 12266.42 103.17 55405.40 88888.00 2007-04-17 15:54:17.375 107 12266.42 103.17 55405.40 88888.00 2007-04-17 15:54:17.500 107 12266.42 103.22 55405.40 88888.00 2007-04-17 15:54:17.625 107 12266.38 103.25 55405.43 88888.00 2007-04-17 15:54:17.750 107 12266.35 103.22 55405.40 88888.00 2007-04-17 15:54:17.875 107 12266.33 103.20 55405.40 88888.00 2007-04-17 15:54:18.000 107 12266.38 103.22 55405.38 88888.00 2007-04-17 15:54:18.125 107 12266.38 103.22 55405.40 88888.00 2007-04-17 15:54:18.250 107 12266.30 103.25 55405.40 88888.00 2007-04-17 15:54:18.375 107 12266.25 103.22 55405.40 88888.00 2007-04-17 15:54:18.500 107 12266.27 103.28 55405.38 88888.00 2007-04-17 15:54:18.625 107 12266.40 103.25 55405.43 88888.00 2007-04-17 15:54:18.750 107 12266.38 103.28 55405.43 88888.00 2007-04-17 15:54:18.875 107 12266.33 103.30 55405.40 88888.00 2007-04-17 15:54:19.000 107 12266.38 103.30 55405.40 88888.00 2007-04-17 15:54:19.125 107 12266.40 103.30 55405.40 88888.00 2007-04-17 15:54:19.250 107 12266.30 103.25 55405.40 88888.00 2007-04-17 15:54:19.375 107 12266.30 103.30 55405.38 88888.00 2007-04-17 15:54:19.500 107 12266.33 103.30 55405.43 88888.00 2007-04-17 15:54:19.625 107 12266.35 103.30 55405.40 88888.00 2007-04-17 15:54:19.750 107 12266.38 103.35 55405.40 88888.00 2007-04-17 15:54:19.875 107 12266.42 103.35 55405.40 88888.00 2007-04-17 15:54:20.000 107 12266.40 103.33 55405.38 88888.00 2007-04-17 15:54:20.125 107 12266.33 103.30 55405.38 88888.00 2007-04-17 15:54:20.250 107 12266.27 103.28 55405.35 88888.00 2007-04-17 15:54:20.375 107 12266.25 103.28 55405.35 88888.00 2007-04-17 15:54:20.500 107 12266.33 103.30 55405.38 88888.00 2007-04-17 15:54:20.625 107 12266.33 103.35 55405.38 88888.00 2007-04-17 15:54:20.750 107 12266.33 103.33 55405.40 88888.00 2007-04-17 15:54:20.875 107 12266.38 103.30 55405.38 88888.00 2007-04-17 15:54:21.000 107 12266.42 103.30 55405.38 88888.00 2007-04-17 15:54:21.125 107 12266.40 103.35 55405.38 88888.00 2007-04-17 15:54:21.250 107 12266.33 103.33 55405.35 88888.00 2007-04-17 15:54:21.375 107 12266.33 103.35 55405.35 88888.00 2007-04-17 15:54:21.500 107 12266.40 103.42 55405.43 88888.00 2007-04-17 15:54:21.625 107 12266.42 103.42 55405.40 88888.00 2007-04-17 15:54:21.750 107 12266.38 103.35 55405.35 88888.00 2007-04-17 15:54:21.875 107 12266.33 103.33 55405.35 88888.00 2007-04-17 15:54:22.000 107 12266.33 103.28 55405.35 88888.00 2007-04-17 15:54:22.125 107 12266.33 103.28 55405.35 88888.00 2007-04-17 15:54:22.250 107 12266.33 103.30 55405.32 88888.00 2007-04-17 15:54:22.375 107 12266.33 103.33 55405.32 88888.00 2007-04-17 15:54:22.500 107 12266.35 103.38 55405.32 88888.00 2007-04-17 15:54:22.625 107 12266.40 103.40 55405.35 88888.00 2007-04-17 15:54:22.750 107 12266.38 103.38 55405.35 88888.00 2007-04-17 15:54:22.875 107 12266.38 103.38 55405.35 88888.00 2007-04-17 15:54:23.000 107 12266.35 103.38 55405.38 88888.00 2007-04-17 15:54:23.125 107 12266.33 103.30 55405.35 88888.00 2007-04-17 15:54:23.250 107 12266.23 103.30 55405.35 88888.00 2007-04-17 15:54:23.375 107 12266.25 103.35 55405.35 88888.00 2007-04-17 15:54:23.500 107 12266.25 103.35 55405.32 88888.00 2007-04-17 15:54:23.625 107 12266.25 103.33 55405.35 88888.00 2007-04-17 15:54:23.750 107 12266.33 103.35 55405.35 88888.00 2007-04-17 15:54:23.875 107 12266.38 103.42 55405.38 88888.00 2007-04-17 15:54:24.000 107 12266.42 103.45 55405.35 88888.00 2007-04-17 15:54:24.125 107 12266.40 103.42 55405.35 88888.00 2007-04-17 15:54:24.250 107 12266.33 103.40 55405.35 88888.00 2007-04-17 15:54:24.375 107 12266.25 103.35 55405.30 88888.00 2007-04-17 15:54:24.500 107 12266.27 103.35 55405.30 88888.00 2007-04-17 15:54:24.625 107 12266.27 103.35 55405.32 88888.00 2007-04-17 15:54:24.750 107 12266.33 103.38 55405.32 88888.00 2007-04-17 15:54:24.875 107 12266.35 103.40 55405.38 88888.00 2007-04-17 15:54:25.000 107 12266.33 103.40 55405.35 88888.00 2007-04-17 15:54:25.125 107 12266.27 103.38 55405.32 88888.00 2007-04-17 15:54:25.250 107 12266.27 103.35 55405.35 88888.00 2007-04-17 15:54:25.375 107 12266.33 103.35 55405.32 88888.00 2007-04-17 15:54:25.500 107 12266.27 103.38 55405.30 88888.00 2007-04-17 15:54:25.625 107 12266.20 103.40 55405.32 88888.00 2007-04-17 15:54:25.750 107 12266.23 103.38 55405.35 88888.00 2007-04-17 15:54:25.875 107 12266.30 103.38 55405.32 88888.00 2007-04-17 15:54:26.000 107 12266.30 103.35 55405.30 88888.00 2007-04-17 15:54:26.125 107 12266.23 103.33 55405.32 88888.00 2007-04-17 15:54:26.250 107 12266.25 103.35 55405.38 88888.00 2007-04-17 15:54:26.375 107 12266.27 103.33 55405.35 88888.00 2007-04-17 15:54:26.500 107 12266.30 103.38 55405.32 88888.00 2007-04-17 15:54:26.625 107 12266.30 103.38 55405.32 88888.00 2007-04-17 15:54:26.750 107 12266.33 103.35 55405.30 88888.00 2007-04-17 15:54:26.875 107 12266.30 103.38 55405.30 88888.00 2007-04-17 15:54:27.000 107 12266.33 103.40 55405.28 88888.00 2007-04-17 15:54:27.125 107 12266.25 103.38 55405.30 88888.00 2007-04-17 15:54:27.250 107 12266.10 103.30 55405.28 88888.00 2007-04-17 15:54:27.375 107 12266.17 103.38 55405.30 88888.00 2007-04-17 15:54:27.500 107 12266.23 103.40 55405.28 88888.00 2007-04-17 15:54:27.625 107 12266.17 103.38 55405.25 88888.00 2007-04-17 15:54:27.750 107 12266.17 103.40 55405.25 88888.00 2007-04-17 15:54:27.875 107 12266.17 103.45 55405.30 88888.00 2007-04-17 15:54:28.000 107 12266.23 103.42 55405.30 88888.00 2007-04-17 15:54:28.125 107 12266.25 103.40 55405.30 88888.00 2007-04-17 15:54:28.250 107 12266.23 103.45 55405.30 88888.00 2007-04-17 15:54:28.375 107 12266.25 103.40 55405.28 88888.00 2007-04-17 15:54:28.500 107 12266.20 103.38 55405.25 88888.00 2007-04-17 15:54:28.625 107 12266.15 103.40 55405.28 88888.00 2007-04-17 15:54:28.750 107 12266.15 103.40 55405.25 88888.00 2007-04-17 15:54:28.875 107 12266.20 103.47 55405.25 88888.00 2007-04-17 15:54:29.000 107 12266.25 103.42 55405.25 88888.00 2007-04-17 15:54:29.125 107 12266.25 103.40 55405.25 88888.00 2007-04-17 15:54:29.250 107 12266.25 103.45 55405.28 88888.00 2007-04-17 15:54:29.375 107 12266.23 103.45 55405.30 88888.00 2007-04-17 15:54:29.500 107 12266.17 103.47 55405.25 88888.00 2007-04-17 15:54:29.625 107 12266.15 103.47 55405.25 88888.00 2007-04-17 15:54:29.750 107 12266.10 103.45 55405.25 88888.00 2007-04-17 15:54:29.875 107 12266.05 103.42 55405.25 88888.00 2007-04-17 15:54:30.000 107 12266.08 103.45 55405.25 88888.00 2007-04-17 15:54:30.125 107 12266.15 103.50 55405.30 88888.00 2007-04-17 15:54:30.250 107 12266.15 103.50 55405.28 88888.00 2007-04-17 15:54:30.375 107 12266.12 103.47 55405.28 88888.00 2007-04-17 15:54:30.500 107 12266.15 103.47 55405.22 88888.00 2007-04-17 15:54:30.625 107 12266.08 103.50 55405.22 88888.00 2007-04-17 15:54:30.750 107 12266.10 103.50 55405.25 88888.00 2007-04-17 15:54:30.875 107 12266.15 103.53 55405.28 88888.00 2007-04-17 15:54:31.000 107 12266.15 103.50 55405.25 88888.00 2007-04-17 15:54:31.125 107 12266.17 103.45 55405.25 88888.00 2007-04-17 15:54:31.250 107 12266.12 103.45 55405.25 88888.00 2007-04-17 15:54:31.375 107 12266.17 103.53 55405.28 88888.00 2007-04-17 15:54:31.500 107 12266.12 103.53 55405.28 88888.00 2007-04-17 15:54:31.625 107 12266.12 103.53 55405.28 88888.00 2007-04-17 15:54:31.750 107 12266.08 103.50 55405.22 88888.00 2007-04-17 15:54:31.875 107 12265.98 103.50 55405.25 88888.00 2007-04-17 15:54:32.000 107 12266.00 103.53 55405.25 88888.00 2007-04-17 15:54:32.125 107 12266.02 103.50 55405.28 88888.00 2007-04-17 15:54:32.250 107 12266.02 103.45 55405.30 88888.00 2007-04-17 15:54:32.375 107 12266.02 103.47 55405.25 88888.00 2007-04-17 15:54:32.500 107 12265.98 103.47 55405.28 88888.00 2007-04-17 15:54:32.625 107 12266.00 103.53 55405.28 88888.00 2007-04-17 15:54:32.750 107 12265.98 103.55 55405.28 88888.00 2007-04-17 15:54:32.875 107 12265.98 103.53 55405.30 88888.00 2007-04-17 15:54:33.000 107 12266.05 103.55 55405.28 88888.00 2007-04-17 15:54:33.125 107 12266.10 103.60 55405.28 88888.00 2007-04-17 15:54:33.250 107 12265.98 103.53 55405.22 88888.00 2007-04-17 15:54:33.375 107 12265.92 103.53 55405.25 88888.00 2007-04-17 15:54:33.500 107 12265.98 103.53 55405.28 88888.00 2007-04-17 15:54:33.625 107 12265.92 103.55 55405.25 88888.00 2007-04-17 15:54:33.750 107 12265.88 103.50 55405.25 88888.00 2007-04-17 15:54:33.875 107 12265.92 103.55 55405.25 88888.00 2007-04-17 15:54:34.000 107 12265.95 103.58 55405.22 88888.00 2007-04-17 15:54:34.125 107 12265.92 103.58 55405.22 88888.00 2007-04-17 15:54:34.250 107 12265.90 103.47 55405.20 88888.00 2007-04-17 15:54:34.375 107 12265.95 103.47 55405.18 88888.00 2007-04-17 15:54:34.500 107 12265.95 103.47 55405.15 88888.00 2007-04-17 15:54:34.625 107 12265.98 103.50 55405.18 88888.00 2007-04-17 15:54:34.750 107 12266.00 103.53 55405.20 88888.00 2007-04-17 15:54:34.875 107 12265.98 103.47 55405.20 88888.00 2007-04-17 15:54:35.000 107 12265.88 103.45 55405.15 88888.00 2007-04-17 15:54:35.125 107 12265.90 103.47 55405.20 88888.00 2007-04-17 15:54:35.250 107 12265.90 103.45 55405.20 88888.00 2007-04-17 15:54:35.375 107 12265.92 103.53 55405.20 88888.00 2007-04-17 15:54:35.500 107 12265.95 103.58 55405.20 88888.00 2007-04-17 15:54:35.625 107 12265.98 103.55 55405.22 88888.00 2007-04-17 15:54:35.750 107 12265.95 103.50 55405.22 88888.00 2007-04-17 15:54:35.875 107 12265.92 103.42 55405.25 88888.00 2007-04-17 15:54:36.000 107 12265.90 103.42 55405.20 88888.00 2007-04-17 15:54:36.125 107 12265.85 103.42 55405.20 88888.00 2007-04-17 15:54:36.250 107 12265.95 103.45 55405.20 88888.00 2007-04-17 15:54:36.375 107 12266.02 103.53 55405.20 88888.00 2007-04-17 15:54:36.500 107 12265.98 103.58 55405.20 88888.00 2007-04-17 15:54:36.625 107 12265.90 103.53 55405.20 88888.00 2007-04-17 15:54:36.750 107 12265.90 103.53 55405.20 88888.00 2007-04-17 15:54:36.875 107 12265.90 103.50 55405.20 88888.00 2007-04-17 15:54:37.000 107 12265.92 103.50 55405.18 88888.00 2007-04-17 15:54:37.125 107 12265.92 103.55 55405.18 88888.00 2007-04-17 15:54:37.250 107 12265.90 103.50 55405.20 88888.00 2007-04-17 15:54:37.375 107 12265.92 103.47 55405.18 88888.00 2007-04-17 15:54:37.500 107 12265.88 103.53 55405.20 88888.00 2007-04-17 15:54:37.625 107 12265.83 103.53 55405.18 88888.00 2007-04-17 15:54:37.750 107 12265.85 103.58 55405.20 88888.00 2007-04-17 15:54:37.875 107 12265.92 103.58 55405.15 88888.00 2007-04-17 15:54:38.000 107 12265.90 103.50 55405.18 88888.00 2007-04-17 15:54:38.125 107 12265.90 103.47 55405.18 88888.00 2007-04-17 15:54:38.250 107 12265.92 103.47 55405.20 88888.00 2007-04-17 15:54:38.375 107 12265.95 103.53 55405.18 88888.00 2007-04-17 15:54:38.500 107 12265.98 103.60 55405.20 88888.00 2007-04-17 15:54:38.625 107 12265.95 103.58 55405.20 88888.00 2007-04-17 15:54:38.750 107 12265.90 103.58 55405.20 88888.00 2007-04-17 15:54:38.875 107 12265.92 103.50 55405.18 88888.00 2007-04-17 15:54:39.000 107 12265.88 103.50 55405.18 88888.00 2007-04-17 15:54:39.125 107 12265.90 103.50 55405.18 88888.00 2007-04-17 15:54:39.250 107 12265.88 103.50 55405.18 88888.00 2007-04-17 15:54:39.375 107 12265.88 103.55 55405.18 88888.00 2007-04-17 15:54:39.500 107 12265.88 103.55 55405.20 88888.00 2007-04-17 15:54:39.625 107 12265.83 103.55 55405.20 88888.00 2007-04-17 15:54:39.750 107 12265.83 103.58 55405.20 88888.00 2007-04-17 15:54:39.875 107 12265.90 103.60 55405.20 88888.00 2007-04-17 15:54:40.000 107 12265.88 103.60 55405.18 88888.00 2007-04-17 15:54:40.125 107 12265.92 103.60 55405.15 88888.00 2007-04-17 15:54:40.250 107 12265.95 103.65 55405.15 88888.00 2007-04-17 15:54:40.375 107 12265.92 103.62 55405.12 88888.00 2007-04-17 15:54:40.500 107 12265.90 103.55 55405.10 88888.00 2007-04-17 15:54:40.625 107 12265.85 103.58 55405.10 88888.00 2007-04-17 15:54:40.750 107 12265.88 103.67 55405.18 88888.00 2007-04-17 15:54:40.875 107 12265.85 103.65 55405.18 88888.00 2007-04-17 15:54:41.000 107 12265.85 103.60 55405.12 88888.00 2007-04-17 15:54:41.125 107 12265.80 103.60 55405.07 88888.00 2007-04-17 15:54:41.250 107 12265.88 103.58 55405.10 88888.00 2007-04-17 15:54:41.375 107 12265.98 103.67 55405.15 88888.00 2007-04-17 15:54:41.500 107 12265.90 103.70 55405.18 88888.00 2007-04-17 15:54:41.625 107 12265.88 103.70 55405.15 88888.00 2007-04-17 15:54:41.750 107 12265.88 103.70 55405.12 88888.00 2007-04-17 15:54:41.875 107 12265.88 103.67 55405.12 88888.00 2007-04-17 15:54:42.000 107 12265.88 103.60 55405.10 88888.00 2007-04-17 15:54:42.125 107 12265.92 103.62 55405.12 88888.00 2007-04-17 15:54:42.250 107 12265.90 103.67 55405.15 88888.00 2007-04-17 15:54:42.375 107 12265.92 103.67 55405.12 88888.00 2007-04-17 15:54:42.500 107 12265.92 103.67 55405.15 88888.00 2007-04-17 15:54:42.625 107 12265.90 103.67 55405.15 88888.00 2007-04-17 15:54:42.750 107 12265.88 103.75 55405.12 88888.00 2007-04-17 15:54:42.875 107 12265.80 103.70 55405.07 88888.00 2007-04-17 15:54:43.000 107 12265.75 103.65 55405.07 88888.00 2007-04-17 15:54:43.125 107 12265.80 103.70 55405.12 88888.00 2007-04-17 15:54:43.250 107 12265.85 103.78 55405.12 88888.00 2007-04-17 15:54:43.375 107 12265.90 103.78 55405.12 88888.00 2007-04-17 15:54:43.500 107 12265.83 103.78 55405.12 88888.00 2007-04-17 15:54:43.625 107 12265.83 103.78 55405.10 88888.00 2007-04-17 15:54:43.750 107 12265.85 103.80 55405.07 88888.00 2007-04-17 15:54:43.875 107 12265.80 103.78 55405.07 88888.00 2007-04-17 15:54:44.000 107 12265.80 103.78 55405.03 88888.00 2007-04-17 15:54:44.125 107 12265.80 103.75 55405.05 88888.00 2007-04-17 15:54:44.250 107 12265.77 103.70 55405.10 88888.00 2007-04-17 15:54:44.375 107 12265.88 103.78 55405.12 88888.00 2007-04-17 15:54:44.500 107 12265.95 103.80 55405.12 88888.00 2007-04-17 15:54:44.625 107 12265.95 103.80 55405.10 88888.00 2007-04-17 15:54:44.750 107 12265.92 103.80 55405.07 88888.00 2007-04-17 15:54:44.875 107 12265.88 103.75 55405.05 88888.00 2007-04-17 15:54:45.000 107 12265.90 103.78 55405.05 88888.00 2007-04-17 15:54:45.125 107 12265.88 103.83 55405.10 88888.00 2007-04-17 15:54:45.250 107 12265.92 103.85 55405.07 88888.00 2007-04-17 15:54:45.375 107 12266.05 103.88 55405.10 88888.00 2007-04-17 15:54:45.500 107 12266.05 103.83 55405.07 88888.00 2007-04-17 15:54:45.625 107 12265.95 103.75 55405.07 88888.00 2007-04-17 15:54:45.750 107 12265.95 103.80 55405.05 88888.00 2007-04-17 15:54:45.875 107 12265.95 103.83 55405.10 88888.00 2007-04-17 15:54:46.000 107 12265.88 103.85 55405.05 88888.00 2007-04-17 15:54:46.125 107 12265.85 103.88 55405.07 88888.00 2007-04-17 15:54:46.250 107 12265.80 103.85 55405.10 88888.00 2007-04-17 15:54:46.375 107 12265.75 103.90 55405.07 88888.00 2007-04-17 15:54:46.500 107 12265.77 103.88 55405.05 88888.00 2007-04-17 15:54:46.625 107 12265.88 103.90 55405.07 88888.00 2007-04-17 15:54:46.750 107 12265.90 103.88 55405.07 88888.00 2007-04-17 15:54:46.875 107 12265.90 103.90 55405.07 88888.00 2007-04-17 15:54:47.000 107 12265.92 103.92 55405.07 88888.00 2007-04-17 15:54:47.125 107 12265.98 104.00 55405.05 88888.00 2007-04-17 15:54:47.250 107 12265.90 103.95 55405.03 88888.00 2007-04-17 15:54:47.375 107 12265.90 103.97 55405.05 88888.00 2007-04-17 15:54:47.500 107 12265.92 103.97 55405.03 88888.00 2007-04-17 15:54:47.625 107 12265.90 103.92 55405.00 88888.00 2007-04-17 15:54:47.750 107 12265.88 103.90 55404.97 88888.00 2007-04-17 15:54:47.875 107 12265.85 103.90 55405.00 88888.00 2007-04-17 15:54:48.000 107 12265.92 103.97 55404.97 88888.00 2007-04-17 15:54:48.125 107 12265.95 104.03 55405.00 88888.00 2007-04-17 15:54:48.250 107 12265.92 103.95 55405.00 88888.00 2007-04-17 15:54:48.375 107 12265.90 103.90 55404.95 88888.00 2007-04-17 15:54:48.500 107 12265.90 103.92 55405.00 88888.00 2007-04-17 15:54:48.625 107 12265.92 103.95 55405.03 88888.00 2007-04-17 15:54:48.750 107 12265.95 103.97 55405.00 88888.00 2007-04-17 15:54:48.875 107 12265.92 104.00 55404.97 88888.00 2007-04-17 15:54:49.000 107 12265.95 103.97 55404.97 88888.00 2007-04-17 15:54:49.125 107 12265.95 103.95 55405.03 88888.00 2007-04-17 15:54:49.250 107 12266.00 103.97 55405.00 88888.00 2007-04-17 15:54:49.375 107 12266.08 104.08 55405.00 88888.00 2007-04-17 15:54:49.500 107 12266.08 104.05 55405.00 88888.00 2007-04-17 15:54:49.625 107 12266.08 104.00 55405.00 88888.00 2007-04-17 15:54:49.750 107 12266.00 103.97 55405.00 88888.00 2007-04-17 15:54:49.875 107 12265.95 104.05 55405.00 88888.00 2007-04-17 15:54:50.000 107 12265.98 104.05 55405.00 88888.00 2007-04-17 15:54:50.125 107 12266.02 104.05 55405.03 88888.00 2007-04-17 15:54:50.250 107 12266.00 104.08 55404.97 88888.00 2007-04-17 15:54:50.375 107 12266.02 104.08 55404.97 88888.00 2007-04-17 15:54:50.500 107 12265.98 104.05 55404.95 88888.00 2007-04-17 15:54:50.625 107 12265.98 104.00 55404.95 88888.00 2007-04-17 15:54:50.750 107 12265.95 104.03 55404.93 88888.00 2007-04-17 15:54:50.875 107 12265.92 104.05 55404.93 88888.00 2007-04-17 15:54:51.000 107 12265.98 104.08 55404.95 88888.00 2007-04-17 15:54:51.125 107 12266.08 104.12 55404.97 88888.00 2007-04-17 15:54:51.250 107 12266.08 104.12 55405.00 88888.00 2007-04-17 15:54:51.375 107 12266.10 104.12 55405.00 88888.00 2007-04-17 15:54:51.500 107 12266.08 104.10 55404.97 88888.00 2007-04-17 15:54:51.625 107 12265.98 104.10 55404.95 88888.00 2007-04-17 15:54:51.750 107 12265.92 104.12 55404.95 88888.00 2007-04-17 15:54:51.875 107 12265.95 104.08 55404.95 88888.00 2007-04-17 15:54:52.000 107 12265.95 104.12 55404.95 88888.00 2007-04-17 15:54:52.125 107 12265.92 104.12 55405.03 88888.00 2007-04-17 15:54:52.250 107 12265.88 104.08 55404.97 88888.00 2007-04-17 15:54:52.375 107 12265.92 104.12 55404.97 88888.00 2007-04-17 15:54:52.500 107 12266.00 104.17 55404.95 88888.00 2007-04-17 15:54:52.625 107 12266.00 104.20 55404.95 88888.00 2007-04-17 15:54:52.750 107 12266.02 104.22 55404.97 88888.00 2007-04-17 15:54:52.875 107 12265.95 104.22 55404.97 88888.00 2007-04-17 15:54:53.000 107 12265.95 104.17 55404.95 88888.00 2007-04-17 15:54:53.125 107 12265.92 104.17 55404.95 88888.00 2007-04-17 15:54:53.250 107 12265.98 104.20 55404.95 88888.00 2007-04-17 15:54:53.375 107 12266.05 104.20 55404.95 88888.00 2007-04-17 15:54:53.500 107 12266.02 104.17 55404.93 88888.00 2007-04-17 15:54:53.625 107 12265.98 104.12 55404.90 88888.00 2007-04-17 15:54:53.750 107 12266.00 104.17 55404.93 88888.00 2007-04-17 15:54:53.875 107 12266.02 104.20 55404.93 88888.00 2007-04-17 15:54:54.000 107 12266.10 104.20 55404.95 88888.00 2007-04-17 15:54:54.125 107 12266.17 104.15 55404.93 88888.00 2007-04-17 15:54:54.250 107 12266.17 104.10 55404.90 88888.00 2007-04-17 15:54:54.375 107 12266.23 104.17 55404.90 88888.00 2007-04-17 15:54:54.500 107 12266.15 104.25 55404.93 88888.00 2007-04-17 15:54:54.625 107 12266.08 104.20 55404.93 88888.00 2007-04-17 15:54:54.750 107 12266.10 104.22 55404.93 88888.00 2007-04-17 15:54:54.875 107 12266.23 104.25 55404.95 88888.00 2007-04-17 15:54:55.000 107 12266.17 104.25 55404.90 88888.00 2007-04-17 15:54:55.125 107 12266.15 104.20 55404.90 88888.00 2007-04-17 15:54:55.250 107 12266.12 104.20 55404.90 88888.00 2007-04-17 15:54:55.375 107 12266.15 104.20 55404.90 88888.00 2007-04-17 15:54:55.500 107 12266.17 104.20 55404.88 88888.00 2007-04-17 15:54:55.625 107 12266.25 104.25 55404.90 88888.00 2007-04-17 15:54:55.750 107 12266.23 104.28 55404.93 88888.00 2007-04-17 15:54:55.875 107 12266.20 104.22 55404.93 88888.00 2007-04-17 15:54:56.000 107 12266.23 104.22 55404.88 88888.00 2007-04-17 15:54:56.125 107 12266.23 104.22 55404.90 88888.00 2007-04-17 15:54:56.250 107 12266.27 104.25 55404.93 88888.00 2007-04-17 15:54:56.375 107 12266.30 104.25 55404.93 88888.00 2007-04-17 15:54:56.500 107 12266.27 104.22 55404.93 88888.00 2007-04-17 15:54:56.625 107 12266.23 104.22 55404.93 88888.00 2007-04-17 15:54:56.750 107 12266.25 104.25 55404.93 88888.00 2007-04-17 15:54:56.875 107 12266.30 104.25 55404.90 88888.00 2007-04-17 15:54:57.000 107 12266.23 104.22 55404.88 88888.00 2007-04-17 15:54:57.125 107 12266.25 104.28 55404.90 88888.00 2007-04-17 15:54:57.250 107 12266.35 104.30 55404.90 88888.00 2007-04-17 15:54:57.375 107 12266.35 104.33 55404.88 88888.00 2007-04-17 15:54:57.500 107 12266.35 104.35 55404.88 88888.00 2007-04-17 15:54:57.625 107 12266.35 104.30 55404.85 88888.00 2007-04-17 15:54:57.750 107 12266.38 104.33 55404.85 88888.00 2007-04-17 15:54:57.875 107 12266.35 104.33 55404.88 88888.00 2007-04-17 15:54:58.000 107 12266.35 104.30 55404.85 88888.00 2007-04-17 15:54:58.125 107 12266.35 104.33 55404.85 88888.00 2007-04-17 15:54:58.250 107 12266.45 104.35 55404.85 88888.00 2007-04-17 15:54:58.375 107 12266.40 104.30 55404.82 88888.00 2007-04-17 15:54:58.500 107 12266.35 104.35 55404.80 88888.00 2007-04-17 15:54:58.625 107 12266.38 104.42 55404.82 88888.00 2007-04-17 15:54:58.750 107 12266.35 104.40 55404.82 88888.00 2007-04-17 15:54:58.875 107 12266.38 104.38 55404.80 88888.00 2007-04-17 15:54:59.000 107 12266.38 104.38 55404.80 88888.00 2007-04-17 15:54:59.125 107 12266.45 104.35 55404.82 88888.00 2007-04-17 15:54:59.250 107 12266.42 104.33 55404.82 88888.00 2007-04-17 15:54:59.375 107 12266.40 104.35 55404.82 88888.00 2007-04-17 15:54:59.500 107 12266.40 104.38 55404.82 88888.00 2007-04-17 15:54:59.625 107 12266.38 104.40 55404.82 88888.00 2007-04-17 15:54:59.750 107 12266.38 104.42 55404.85 88888.00 2007-04-17 15:54:59.875 107 12266.35 104.38 55404.85 88888.00 2007-04-17 15:55:00.000 107 12266.38 104.38 55404.82 88888.00 2007-04-17 15:55:00.125 107 12266.42 104.40 55404.82 88888.00 2007-04-17 15:55:00.250 107 12266.38 104.38 55404.82 88888.00 2007-04-17 15:55:00.375 107 12266.40 104.38 55404.78 88888.00 2007-04-17 15:55:00.500 107 12266.35 104.40 55404.78 88888.00 2007-04-17 15:55:00.625 107 12266.42 104.45 55404.78 88888.00 2007-04-17 15:55:00.750 107 12266.40 104.35 55404.78 88888.00 2007-04-17 15:55:00.875 107 12266.40 104.38 55404.78 88888.00 2007-04-17 15:55:01.000 107 12266.38 104.42 55404.80 88888.00 2007-04-17 15:55:01.125 107 12266.45 104.45 55404.82 88888.00 2007-04-17 15:55:01.250 107 12266.45 104.45 55404.82 88888.00 2007-04-17 15:55:01.375 107 12266.50 104.47 55404.82 88888.00 2007-04-17 15:55:01.500 107 12266.48 104.42 55404.80 88888.00 2007-04-17 15:55:01.625 107 12266.50 104.53 55404.78 88888.00 2007-04-17 15:55:01.750 107 12266.52 104.55 55404.78 88888.00 2007-04-17 15:55:01.875 107 12266.50 104.53 55404.78 88888.00 2007-04-17 15:55:02.000 107 12266.55 104.53 55404.78 88888.00 2007-04-17 15:55:02.125 107 12266.55 104.53 55404.78 88888.00 2007-04-17 15:55:02.250 107 12266.50 104.50 55404.75 88888.00 2007-04-17 15:55:02.375 107 12266.45 104.45 55404.75 88888.00 2007-04-17 15:55:02.500 107 12266.45 104.45 55404.75 88888.00 2007-04-17 15:55:02.625 107 12266.50 104.53 55404.78 88888.00 2007-04-17 15:55:02.750 107 12266.52 104.55 55404.78 88888.00 2007-04-17 15:55:02.875 107 12266.48 104.55 55404.72 88888.00 2007-04-17 15:55:03.000 107 12266.50 104.50 55404.75 88888.00 2007-04-17 15:55:03.125 107 12266.50 104.45 55404.72 88888.00 2007-04-17 15:55:03.250 107 12266.48 104.47 55404.75 88888.00 2007-04-17 15:55:03.375 107 12266.52 104.53 55404.75 88888.00 2007-04-17 15:55:03.500 107 12266.60 104.60 55404.75 88888.00 2007-04-17 15:55:03.625 107 12266.58 104.55 55404.75 88888.00 2007-04-17 15:55:03.750 107 12266.58 104.50 55404.78 88888.00 2007-04-17 15:55:03.875 107 12266.58 104.58 55404.80 88888.00 2007-04-17 15:55:04.000 107 12266.50 104.53 55404.72 88888.00 2007-04-17 15:55:04.125 107 12266.50 104.53 55404.70 88888.00 2007-04-17 15:55:04.250 107 12266.52 104.55 55404.75 88888.00 2007-04-17 15:55:04.375 107 12266.55 104.58 55404.75 88888.00 2007-04-17 15:55:04.500 107 12266.58 104.60 55404.75 88888.00 2007-04-17 15:55:04.625 107 12266.60 104.55 55404.75 88888.00 2007-04-17 15:55:04.750 107 12266.60 104.58 55404.75 88888.00 2007-04-17 15:55:04.875 107 12266.52 104.58 55404.75 88888.00 2007-04-17 15:55:05.000 107 12266.55 104.62 55404.75 88888.00 2007-04-17 15:55:05.125 107 12266.52 104.60 55404.75 88888.00 2007-04-17 15:55:05.250 107 12266.55 104.55 55404.78 88888.00 2007-04-17 15:55:05.375 107 12266.67 104.58 55404.78 88888.00 2007-04-17 15:55:05.500 107 12266.73 104.58 55404.78 88888.00 2007-04-17 15:55:05.625 107 12266.70 104.65 55404.78 88888.00 2007-04-17 15:55:05.750 107 12266.65 104.62 55404.75 88888.00 2007-04-17 15:55:05.875 107 12266.62 104.65 55404.78 88888.00 2007-04-17 15:55:06.000 107 12266.70 104.62 55404.78 88888.00 2007-04-17 15:55:06.125 107 12266.73 104.65 55404.78 88888.00 2007-04-17 15:55:06.250 107 12266.70 104.65 55404.75 88888.00 2007-04-17 15:55:06.375 107 12266.73 104.60 55404.72 88888.00 2007-04-17 15:55:06.500 107 12266.75 104.58 55404.72 88888.00 2007-04-17 15:55:06.625 107 12266.70 104.60 55404.72 88888.00 2007-04-17 15:55:06.750 107 12266.67 104.62 55404.70 88888.00 2007-04-17 15:55:06.875 107 12266.70 104.60 55404.70 88888.00 2007-04-17 15:55:07.000 107 12266.70 104.65 55404.68 88888.00 2007-04-17 15:55:07.125 107 12266.65 104.65 55404.70 88888.00 2007-04-17 15:55:07.250 107 12266.65 104.62 55404.68 88888.00 2007-04-17 15:55:07.375 107 12266.67 104.67 55404.70 88888.00 2007-04-17 15:55:07.500 107 12266.65 104.65 55404.70 88888.00 2007-04-17 15:55:07.625 107 12266.62 104.62 55404.68 88888.00 2007-04-17 15:55:07.750 107 12266.60 104.62 55404.65 88888.00 2007-04-17 15:55:07.875 107 12266.62 104.65 55404.62 88888.00 2007-04-17 15:55:08.000 107 12266.62 104.67 55404.65 88888.00 2007-04-17 15:55:08.125 107 12266.67 104.72 55404.68 88888.00 2007-04-17 15:55:08.250 107 12266.73 104.75 55404.70 88888.00 2007-04-17 15:55:08.375 107 12266.77 104.75 55404.70 88888.00 2007-04-17 15:55:08.500 107 12266.70 104.70 55404.65 88888.00 2007-04-17 15:55:08.625 107 12266.73 104.70 55404.70 88888.00 2007-04-17 15:55:08.750 107 12266.77 104.70 55404.75 88888.00 2007-04-17 15:55:08.875 107 12266.80 104.70 55404.72 88888.00 2007-04-17 15:55:09.000 107 12266.75 104.62 55404.65 88888.00 2007-04-17 15:55:09.125 107 12266.70 104.65 55404.65 88888.00 2007-04-17 15:55:09.250 107 12266.70 104.67 55404.65 88888.00 2007-04-17 15:55:09.375 107 12266.73 104.70 55404.68 88888.00 2007-04-17 15:55:09.500 107 12266.67 104.70 55404.65 88888.00 2007-04-17 15:55:09.625 107 12266.67 104.75 55404.68 88888.00 2007-04-17 15:55:09.750 107 12266.70 104.75 55404.68 88888.00 2007-04-17 15:55:09.875 107 12266.73 104.72 55404.70 88888.00 2007-04-17 15:55:10.000 107 12266.75 104.72 55404.68 88888.00 2007-04-17 15:55:10.125 107 12266.80 104.70 55404.68 88888.00 2007-04-17 15:55:10.250 107 12266.83 104.67 55404.60 88888.00 2007-04-17 15:55:10.375 107 12266.80 104.72 55404.62 88888.00 2007-04-17 15:55:10.500 107 12266.75 104.78 55404.65 88888.00 2007-04-17 15:55:10.625 107 12266.73 104.78 55404.65 88888.00 2007-04-17 15:55:10.750 107 12266.73 104.72 55404.62 88888.00 2007-04-17 15:55:10.875 107 12266.65 104.67 55404.60 88888.00 2007-04-17 15:55:11.000 107 12266.67 104.72 55404.65 88888.00 2007-04-17 15:55:11.125 107 12266.70 104.78 55404.65 88888.00 2007-04-17 15:55:11.250 107 12266.73 104.75 55404.65 88888.00 2007-04-17 15:55:11.375 107 12266.77 104.75 55404.65 88888.00 2007-04-17 15:55:11.500 107 12266.77 104.75 55404.62 88888.00 2007-04-17 15:55:11.625 107 12266.70 104.75 55404.62 88888.00 2007-04-17 15:55:11.750 107 12266.70 104.75 55404.60 88888.00 2007-04-17 15:55:11.875 107 12266.70 104.70 55404.60 88888.00 2007-04-17 15:55:12.000 107 12266.75 104.67 55404.57 88888.00 2007-04-17 15:55:12.125 107 12266.83 104.72 55404.62 88888.00 2007-04-17 15:55:12.250 107 12266.83 104.70 55404.65 88888.00 2007-04-17 15:55:12.375 107 12266.80 104.75 55404.60 88888.00 2007-04-17 15:55:12.500 107 12266.80 104.78 55404.60 88888.00 2007-04-17 15:55:12.625 107 12266.75 104.70 55404.60 88888.00 2007-04-17 15:55:12.750 107 12266.80 104.72 55404.57 88888.00 2007-04-17 15:55:12.875 107 12266.88 104.70 55404.60 88888.00 2007-04-17 15:55:13.000 107 12266.92 104.67 55404.57 88888.00 2007-04-17 15:55:13.125 107 12266.90 104.72 55404.57 88888.00 2007-04-17 15:55:13.250 107 12266.85 104.72 55404.57 88888.00 2007-04-17 15:55:13.375 107 12266.90 104.70 55404.60 88888.00 2007-04-17 15:55:13.500 107 12266.95 104.72 55404.55 88888.00 2007-04-17 15:55:13.625 107 12266.95 104.72 55404.55 88888.00 2007-04-17 15:55:13.750 107 12267.00 104.75 55404.57 88888.00 2007-04-17 15:55:13.875 107 12267.05 104.80 55404.62 88888.00 2007-04-17 15:55:14.000 107 12267.05 104.78 55404.62 88888.00 2007-04-17 15:55:14.125 107 12267.02 104.72 55404.60 88888.00 2007-04-17 15:55:14.250 107 12267.00 104.72 55404.57 88888.00 2007-04-17 15:55:14.375 107 12267.02 104.72 55404.57 88888.00 2007-04-17 15:55:14.500 107 12267.05 104.72 55404.57 88888.00 2007-04-17 15:55:14.625 107 12267.10 104.70 55404.55 88888.00 2007-04-17 15:55:14.750 107 12267.10 104.72 55404.60 88888.00 2007-04-17 15:55:14.875 107 12267.12 104.78 55404.60 88888.00 2007-04-17 15:55:15.000 107 12267.12 104.78 55404.60 88888.00 2007-04-17 15:55:15.125 107 12267.08 104.75 55404.55 88888.00 2007-04-17 15:55:15.250 107 12267.10 104.78 55404.60 88888.00 2007-04-17 15:55:15.375 107 12267.20 104.80 55404.57 88888.00 2007-04-17 15:55:15.500 107 12267.12 104.70 55404.55 88888.00 2007-04-17 15:55:15.625 107 12267.10 104.67 55404.50 88888.00 2007-04-17 15:55:15.750 107 12267.17 104.70 55404.55 88888.00 2007-04-17 15:55:15.875 107 12267.20 104.70 55404.57 88888.00 2007-04-17 15:55:16.000 107 12267.20 104.72 55404.55 88888.00 2007-04-17 15:55:16.125 107 12267.12 104.72 55404.62 88888.00 2007-04-17 15:55:16.250 107 12267.12 104.70 55404.60 88888.00 2007-04-17 15:55:16.375 107 12267.15 104.72 55404.53 88888.00 2007-04-17 15:55:16.500 107 12267.08 104.72 55404.50 88888.00 2007-04-17 15:55:16.625 107 12267.10 104.72 55404.55 88888.00 2007-04-17 15:55:16.750 107 12267.20 104.75 55404.57 88888.00 2007-04-17 15:55:16.875 107 12267.23 104.78 55404.55 88888.00 2007-04-17 15:55:17.000 107 12267.23 104.70 55404.53 88888.00 2007-04-17 15:55:17.125 107 12267.25 104.72 55404.55 88888.00 2007-04-17 15:55:17.250 107 12267.23 104.72 55404.55 88888.00 2007-04-17 15:55:17.375 107 12267.20 104.72 55404.57 88888.00 2007-04-17 15:55:17.500 107 12267.17 104.70 55404.55 88888.00 2007-04-17 15:55:17.625 107 12267.17 104.70 55404.55 88888.00 2007-04-17 15:55:17.750 107 12267.17 104.78 55404.55 88888.00 2007-04-17 15:55:17.875 107 12267.15 104.80 55404.57 88888.00 2007-04-17 15:55:18.000 107 12267.15 104.75 55404.50 88888.00 2007-04-17 15:55:18.125 107 12267.23 104.72 55404.57 88888.00 2007-04-17 15:55:18.250 107 12267.23 104.65 55404.55 88888.00 2007-04-17 15:55:18.375 107 12267.20 104.70 55404.53 88888.00 2007-04-17 15:55:18.500 107 12267.23 104.75 55404.57 88888.00 2007-04-17 15:55:18.625 107 12267.20 104.72 55404.53 88888.00 2007-04-17 15:55:18.750 107 12267.20 104.72 55404.55 88888.00 2007-04-17 15:55:18.875 107 12267.25 104.72 55404.53 88888.00 2007-04-17 15:55:19.000 107 12267.27 104.70 55404.53 88888.00 2007-04-17 15:55:19.125 107 12267.30 104.67 55404.50 88888.00 2007-04-17 15:55:19.250 107 12267.25 104.70 55404.55 88888.00 2007-04-17 15:55:19.375 107 12267.25 104.70 55404.53 88888.00 2007-04-17 15:55:19.500 107 12267.25 104.72 55404.53 88888.00 2007-04-17 15:55:19.625 107 12267.30 104.78 55404.53 88888.00 2007-04-17 15:55:19.750 107 12267.30 104.70 55404.50 88888.00 2007-04-17 15:55:19.875 107 12267.30 104.67 55404.50 88888.00 2007-04-17 15:55:20.000 107 12267.27 104.67 55404.50 88888.00 2007-04-17 15:55:20.125 107 12267.27 104.70 55404.53 88888.00 2007-04-17 15:55:20.250 107 12267.23 104.67 55404.57 88888.00 2007-04-17 15:55:20.375 107 12267.25 104.70 55404.60 88888.00 2007-04-17 15:55:20.500 107 12267.20 104.65 55404.57 88888.00 2007-04-17 15:55:20.625 107 12267.20 104.65 55404.55 88888.00 2007-04-17 15:55:20.750 107 12267.20 104.67 55404.50 88888.00 2007-04-17 15:55:20.875 107 12267.25 104.65 55404.53 88888.00 2007-04-17 15:55:21.000 107 12267.23 104.65 55404.50 88888.00 2007-04-17 15:55:21.125 107 12267.10 104.62 55404.47 88888.00 2007-04-17 15:55:21.250 107 12267.15 104.60 55404.50 88888.00 2007-04-17 15:55:21.375 107 12267.25 104.67 55404.50 88888.00 2007-04-17 15:55:21.500 107 12267.25 104.70 55404.53 88888.00 2007-04-17 15:55:21.625 107 12267.25 104.67 55404.47 88888.00 2007-04-17 15:55:21.750 107 12267.23 104.65 55404.45 88888.00 2007-04-17 15:55:21.875 107 12267.23 104.55 55404.50 88888.00 2007-04-17 15:55:22.000 107 12267.17 104.55 55404.50 88888.00 2007-04-17 15:55:22.125 107 12267.17 104.65 55404.50 88888.00 2007-04-17 15:55:22.250 107 12267.17 104.65 55404.50 88888.00 2007-04-17 15:55:22.375 107 12267.20 104.62 55404.50 88888.00 2007-04-17 15:55:22.500 107 12267.27 104.60 55404.50 88888.00 2007-04-17 15:55:22.625 107 12267.25 104.60 55404.50 88888.00 2007-04-17 15:55:22.750 107 12267.23 104.65 55404.47 88888.00 2007-04-17 15:55:22.875 107 12267.23 104.65 55404.50 88888.00 2007-04-17 15:55:23.000 107 12267.30 104.65 55404.47 88888.00 2007-04-17 15:55:23.125 107 12267.30 104.65 55404.47 88888.00 2007-04-17 15:55:23.250 107 12267.23 104.65 55404.45 88888.00 2007-04-17 15:55:23.375 107 12267.23 104.65 55404.47 88888.00 2007-04-17 15:55:23.500 107 12267.17 104.58 55404.47 88888.00 2007-04-17 15:55:23.625 107 12267.17 104.58 55404.50 88888.00 2007-04-17 15:55:23.750 107 12267.25 104.60 55404.47 88888.00 2007-04-17 15:55:23.875 107 12267.35 104.65 55404.47 88888.00 2007-04-17 15:55:24.000 107 12267.30 104.65 55404.47 88888.00 2007-04-17 15:55:24.125 107 12267.23 104.58 55404.47 88888.00 2007-04-17 15:55:24.250 107 12267.27 104.60 55404.50 88888.00 2007-04-17 15:55:24.375 107 12267.25 104.65 55404.50 88888.00 2007-04-17 15:55:24.500 107 12267.23 104.65 55404.50 88888.00 2007-04-17 15:55:24.625 107 12267.20 104.60 55404.45 88888.00 2007-04-17 15:55:24.750 107 12267.23 104.65 55404.50 88888.00 2007-04-17 15:55:24.875 107 12267.23 104.65 55404.53 88888.00 2007-04-17 15:55:25.000 107 12267.20 104.62 55404.47 88888.00 2007-04-17 15:55:25.125 107 12267.23 104.58 55404.47 88888.00 2007-04-17 15:55:25.250 107 12267.23 104.53 55404.50 88888.00 2007-04-17 15:55:25.375 107 12267.23 104.58 55404.53 88888.00 2007-04-17 15:55:25.500 107 12267.20 104.58 55404.50 88888.00 2007-04-17 15:55:25.625 107 12267.17 104.58 55404.45 88888.00 2007-04-17 15:55:25.750 107 12267.17 104.55 55404.43 88888.00 2007-04-17 15:55:25.875 107 12267.23 104.53 55404.43 88888.00 2007-04-17 15:55:26.000 107 12267.25 104.58 55404.43 88888.00 2007-04-17 15:55:26.125 107 12267.15 104.53 55404.45 88888.00 2007-04-17 15:55:26.250 107 12267.10 104.53 55404.47 88888.00 2007-04-17 15:55:26.375 107 12267.23 104.60 55404.50 88888.00 2007-04-17 15:55:26.500 107 12267.35 104.62 55404.47 88888.00 2007-04-17 15:55:26.625 107 12267.33 104.60 55404.47 88888.00 2007-04-17 15:55:26.750 107 12267.25 104.58 55404.47 88888.00 2007-04-17 15:55:26.875 107 12267.23 104.53 55404.50 88888.00 2007-04-17 15:55:27.000 107 12267.20 104.53 55404.50 88888.00 2007-04-17 15:55:27.125 107 12267.20 104.53 55404.47 88888.00 2007-04-17 15:55:27.250 107 12267.17 104.58 55404.47 88888.00 2007-04-17 15:55:27.375 107 12267.17 104.55 55404.47 88888.00 2007-04-17 15:55:27.500 107 12267.15 104.53 55404.45 88888.00 2007-04-17 15:55:27.625 107 12267.20 104.55 55404.50 88888.00 2007-04-17 15:55:27.750 107 12267.23 104.62 55404.47 88888.00 2007-04-17 15:55:27.875 107 12267.17 104.55 55404.45 88888.00 2007-04-17 15:55:28.000 107 12267.20 104.55 55404.45 88888.00 2007-04-17 15:55:28.125 107 12267.25 104.55 55404.45 88888.00 2007-04-17 15:55:28.250 107 12267.20 104.50 55404.45 88888.00 2007-04-17 15:55:28.375 107 12267.23 104.53 55404.45 88888.00 2007-04-17 15:55:28.500 107 12267.27 104.55 55404.47 88888.00 2007-04-17 15:55:28.625 107 12267.23 104.53 55404.45 88888.00 2007-04-17 15:55:28.750 107 12267.20 104.50 55404.47 88888.00 2007-04-17 15:55:28.875 107 12267.12 104.50 55404.43 88888.00 2007-04-17 15:55:29.000 107 12267.08 104.47 55404.43 88888.00 2007-04-17 15:55:29.125 107 12267.17 104.58 55404.45 88888.00 2007-04-17 15:55:29.250 107 12267.15 104.55 55404.47 88888.00 2007-04-17 15:55:29.375 107 12267.15 104.55 55404.47 88888.00 2007-04-17 15:55:29.500 107 12267.23 104.55 55404.47 88888.00 2007-04-17 15:55:29.625 107 12267.27 104.53 55404.45 88888.00 2007-04-17 15:55:29.750 107 12267.25 104.50 55404.45 88888.00 2007-04-17 15:55:29.875 107 12267.27 104.50 55404.43 88888.00 2007-04-17 15:55:30.000 107 12267.27 104.55 55404.43 88888.00 2007-04-17 15:55:30.125 107 12267.27 104.60 55404.45 88888.00 2007-04-17 15:55:30.250 107 12267.27 104.55 55404.47 88888.00 2007-04-17 15:55:30.375 107 12267.30 104.50 55404.47 88888.00 2007-04-17 15:55:30.500 107 12267.27 104.47 55404.43 88888.00 2007-04-17 15:55:30.625 107 12267.27 104.50 55404.43 88888.00 2007-04-17 15:55:30.750 107 12267.20 104.53 55404.43 88888.00 2007-04-17 15:55:30.875 107 12267.27 104.53 55404.45 88888.00 2007-04-17 15:55:31.000 107 12267.33 104.58 55404.45 88888.00 2007-04-17 15:55:31.125 107 12267.35 104.65 55404.50 88888.00 2007-04-17 15:55:31.250 107 12267.38 104.62 55404.47 88888.00 2007-04-17 15:55:31.375 107 12267.42 104.62 55404.45 88888.00 2007-04-17 15:55:31.500 107 12267.40 104.65 55404.45 88888.00 2007-04-17 15:55:31.625 107 12267.38 104.62 55404.45 88888.00 2007-04-17 15:55:31.750 107 12267.35 104.60 55404.45 88888.00 2007-04-17 15:55:31.875 107 12267.30 104.58 55404.43 88888.00 2007-04-17 15:55:32.000 107 12267.35 104.55 55404.43 88888.00 2007-04-17 15:55:32.125 107 12267.33 104.60 55404.43 88888.00 2007-04-17 15:55:32.250 107 12267.27 104.55 55404.45 88888.00 2007-04-17 15:55:32.375 107 12267.33 104.60 55404.45 88888.00 2007-04-17 15:55:32.500 107 12267.42 104.65 55404.50 88888.00 2007-04-17 15:55:32.625 107 12267.45 104.67 55404.47 88888.00 2007-04-17 15:55:32.750 107 12267.38 104.67 55404.45 88888.00 2007-04-17 15:55:32.875 107 12267.30 104.65 55404.45 88888.00 2007-04-17 15:55:33.000 107 12267.25 104.60 55404.43 88888.00 2007-04-17 15:55:33.125 107 12267.25 104.60 55404.43 88888.00 2007-04-17 15:55:33.250 107 12267.27 104.60 55404.43 88888.00 2007-04-17 15:55:33.375 107 12267.20 104.55 55404.38 88888.00 2007-04-17 15:55:33.500 107 12267.12 104.53 55404.38 88888.00 2007-04-17 15:55:33.625 107 12267.15 104.53 55404.38 88888.00 2007-04-17 15:55:33.750 107 12267.23 104.62 55404.43 88888.00 2007-04-17 15:55:33.875 107 12267.23 104.60 55404.43 88888.00 2007-04-17 15:55:34.000 107 12267.25 104.60 55404.38 88888.00 2007-04-17 15:55:34.125 107 12267.23 104.60 55404.40 88888.00 2007-04-17 15:55:34.250 107 12267.23 104.62 55404.40 88888.00 2007-04-17 15:55:34.375 107 12267.27 104.60 55404.40 88888.00 2007-04-17 15:55:34.500 107 12267.27 104.62 55404.40 88888.00 2007-04-17 15:55:34.625 107 12267.27 104.60 55404.43 88888.00 2007-04-17 15:55:34.750 107 12267.27 104.60 55404.40 88888.00 2007-04-17 15:55:34.875 107 12267.27 104.65 55404.40 88888.00 2007-04-17 15:55:35.000 107 12267.30 104.67 55404.38 88888.00 2007-04-17 15:55:35.125 107 12267.23 104.65 55404.40 88888.00 2007-04-17 15:55:35.250 107 12267.15 104.67 55404.40 88888.00 2007-04-17 15:55:35.375 107 12267.27 104.70 55404.40 88888.00 2007-04-17 15:55:35.500 107 12267.33 104.67 55404.40 88888.00 2007-04-17 15:55:35.625 107 12267.30 104.60 55404.40 88888.00 2007-04-17 15:55:35.750 107 12267.27 104.65 55404.40 88888.00 2007-04-17 15:55:35.875 107 12267.27 104.67 55404.40 88888.00 2007-04-17 15:55:36.000 107 12267.25 104.65 55404.40 88888.00 2007-04-17 15:55:36.125 107 12267.27 104.65 55404.43 88888.00 2007-04-17 15:55:36.250 107 12267.27 104.62 55404.35 88888.00 2007-04-17 15:55:36.375 107 12267.33 104.65 55404.35 88888.00 2007-04-17 15:55:36.500 107 12267.30 104.60 55404.38 88888.00 2007-04-17 15:55:36.625 107 12267.35 104.62 55404.40 88888.00 2007-04-17 15:55:36.750 107 12267.35 104.70 55404.43 88888.00 2007-04-17 15:55:36.875 107 12267.40 104.70 55404.40 88888.00 2007-04-17 15:55:37.000 107 12267.38 104.67 55404.40 88888.00 2007-04-17 15:55:37.125 107 12267.35 104.70 55404.43 88888.00 2007-04-17 15:55:37.250 107 12267.33 104.67 55404.40 88888.00 2007-04-17 15:55:37.375 107 12267.33 104.65 55404.40 88888.00 2007-04-17 15:55:37.500 107 12267.27 104.65 55404.38 88888.00 2007-04-17 15:55:37.625 107 12267.33 104.65 55404.43 88888.00 2007-04-17 15:55:37.750 107 12267.33 104.62 55404.38 88888.00 2007-04-17 15:55:37.875 107 12267.25 104.67 55404.43 88888.00 2007-04-17 15:55:38.000 107 12267.27 104.72 55404.43 88888.00 2007-04-17 15:55:38.125 107 12267.25 104.65 55404.38 88888.00 2007-04-17 15:55:38.250 107 12267.30 104.67 55404.40 88888.00 2007-04-17 15:55:38.375 107 12267.38 104.65 55404.38 88888.00 2007-04-17 15:55:38.500 107 12267.35 104.65 55404.38 88888.00 2007-04-17 15:55:38.625 107 12267.33 104.70 55404.38 88888.00 2007-04-17 15:55:38.750 107 12267.45 104.70 55404.38 88888.00 2007-04-17 15:55:38.875 107 12267.45 104.67 55404.38 88888.00 2007-04-17 15:55:39.000 107 12267.40 104.62 55404.35 88888.00 2007-04-17 15:55:39.125 107 12267.38 104.60 55404.35 88888.00 2007-04-17 15:55:39.250 107 12267.33 104.60 55404.35 88888.00 2007-04-17 15:55:39.375 107 12267.33 104.65 55404.32 88888.00 2007-04-17 15:55:39.500 107 12267.30 104.70 55404.32 88888.00 2007-04-17 15:55:39.625 107 12267.27 104.67 55404.32 88888.00 2007-04-17 15:55:39.750 107 12267.27 104.67 55404.32 88888.00 2007-04-17 15:55:39.875 107 12267.30 104.72 55404.32 88888.00 2007-04-17 15:55:40.000 107 12267.40 104.75 55404.32 88888.00 2007-04-17 15:55:40.125 107 12267.45 104.72 55404.32 88888.00 2007-04-17 15:55:40.250 107 12267.38 104.60 55404.30 88888.00 2007-04-17 15:55:40.375 107 12267.42 104.67 55404.38 88888.00 2007-04-17 15:55:40.500 107 12267.50 104.75 55404.40 88888.00 2007-04-17 15:55:40.625 107 12267.48 104.72 55404.40 88888.00 2007-04-17 15:55:40.750 107 12267.40 104.67 55404.35 88888.00 2007-04-17 15:55:40.875 107 12267.33 104.67 55404.35 88888.00 2007-04-17 15:55:41.000 107 12267.35 104.65 55404.35 88888.00 2007-04-17 15:55:41.125 107 12267.35 104.70 55404.35 88888.00 2007-04-17 15:55:41.250 107 12267.33 104.70 55404.35 88888.00 2007-04-17 15:55:41.375 107 12267.38 104.70 55404.32 88888.00 2007-04-17 15:55:41.500 107 12267.42 104.72 55404.35 88888.00 2007-04-17 15:55:41.625 107 12267.48 104.72 55404.35 88888.00 2007-04-17 15:55:41.750 107 12267.45 104.72 55404.35 88888.00 2007-04-17 15:55:41.875 107 12267.40 104.72 55404.35 88888.00 2007-04-17 15:55:42.000 107 12267.42 104.72 55404.35 88888.00 2007-04-17 15:55:42.125 107 12267.42 104.75 55404.32 88888.00 2007-04-17 15:55:42.250 107 12267.35 104.67 55404.35 88888.00 2007-04-17 15:55:42.375 107 12267.33 104.72 55404.35 88888.00 2007-04-17 15:55:42.500 107 12267.38 104.75 55404.35 88888.00 2007-04-17 15:55:42.625 107 12267.42 104.72 55404.32 88888.00 2007-04-17 15:55:42.750 107 12267.40 104.72 55404.32 88888.00 2007-04-17 15:55:42.875 107 12267.40 104.78 55404.35 88888.00 2007-04-17 15:55:43.000 107 12267.38 104.75 55404.30 88888.00 2007-04-17 15:55:43.125 107 12267.35 104.75 55404.35 88888.00 2007-04-17 15:55:43.250 107 12267.33 104.72 55404.32 88888.00 2007-04-17 15:55:43.375 107 12267.33 104.70 55404.30 88888.00 2007-04-17 15:55:43.500 107 12267.33 104.72 55404.32 88888.00 2007-04-17 15:55:43.625 107 12267.35 104.75 55404.32 88888.00 2007-04-17 15:55:43.750 107 12267.35 104.72 55404.32 88888.00 2007-04-17 15:55:43.875 107 12267.38 104.78 55404.35 88888.00 2007-04-17 15:55:44.000 107 12267.45 104.78 55404.32 88888.00 2007-04-17 15:55:44.125 107 12267.50 104.80 55404.32 88888.00 2007-04-17 15:55:44.250 107 12267.45 104.75 55404.30 88888.00 2007-04-17 15:55:44.375 107 12267.40 104.72 55404.30 88888.00 2007-04-17 15:55:44.500 107 12267.35 104.65 55404.28 88888.00 2007-04-17 15:55:44.625 107 12267.42 104.70 55404.30 88888.00 2007-04-17 15:55:44.750 107 12267.45 104.75 55404.32 88888.00 2007-04-17 15:55:44.875 107 12267.45 104.78 55404.35 88888.00 2007-04-17 15:55:45.000 107 12267.48 104.75 55404.30 88888.00 2007-04-17 15:55:45.125 107 12267.48 104.78 55404.32 88888.00 2007-04-17 15:55:45.250 107 12267.45 104.83 55404.30 88888.00 2007-04-17 15:55:45.375 107 12267.42 104.78 55404.30 88888.00 2007-04-17 15:55:45.500 107 12267.42 104.75 55404.30 88888.00 2007-04-17 15:55:45.625 107 12267.48 104.75 55404.32 88888.00 2007-04-17 15:55:45.750 107 12267.50 104.80 55404.35 88888.00 2007-04-17 15:55:45.875 107 12267.45 104.78 55404.32 88888.00 2007-04-17 15:55:46.000 107 12267.40 104.75 55404.32 88888.00 2007-04-17 15:55:46.125 107 12267.40 104.75 55404.30 88888.00 2007-04-17 15:55:46.250 107 12267.42 104.75 55404.32 88888.00 2007-04-17 15:55:46.375 107 12267.52 104.78 55404.38 88888.00 2007-04-17 15:55:46.500 107 12267.50 104.72 55404.32 88888.00 2007-04-17 15:55:46.625 107 12267.45 104.72 55404.32 88888.00 2007-04-17 15:55:46.750 107 12267.48 104.80 55404.32 88888.00 2007-04-17 15:55:46.875 107 12267.48 104.80 55404.32 88888.00 2007-04-17 15:55:47.000 107 12267.48 104.80 55404.30 88888.00 2007-04-17 15:55:47.125 107 12267.58 104.80 55404.32 88888.00 2007-04-17 15:55:47.250 107 12267.58 104.80 55404.35 88888.00 2007-04-17 15:55:47.375 107 12267.55 104.83 55404.32 88888.00 2007-04-17 15:55:47.500 107 12267.52 104.78 55404.30 88888.00 2007-04-17 15:55:47.625 107 12267.50 104.80 55404.30 88888.00 2007-04-17 15:55:47.750 107 12267.50 104.78 55404.30 88888.00 2007-04-17 15:55:47.875 107 12267.48 104.75 55404.28 88888.00 2007-04-17 15:55:48.000 107 12267.52 104.75 55404.25 88888.00 2007-04-17 15:55:48.125 107 12267.60 104.78 55404.30 88888.00 2007-04-17 15:55:48.250 107 12267.55 104.75 55404.32 88888.00 2007-04-17 15:55:48.375 107 12267.50 104.72 55404.30 88888.00 2007-04-17 15:55:48.500 107 12267.48 104.70 55404.30 88888.00 2007-04-17 15:55:48.625 107 12267.50 104.70 55404.32 88888.00 2007-04-17 15:55:48.750 107 12267.50 104.72 55404.32 88888.00 2007-04-17 15:55:48.875 107 12267.50 104.83 55404.38 88888.00 2007-04-17 15:55:49.000 107 12267.45 104.80 55404.35 88888.00 2007-04-17 15:55:49.125 107 12267.40 104.80 55404.35 88888.00 2007-04-17 15:55:49.250 107 12267.35 104.78 55404.35 88888.00 2007-04-17 15:55:49.375 107 12267.40 104.75 55404.35 88888.00 2007-04-17 15:55:49.500 107 12267.45 104.75 55404.32 88888.00 2007-04-17 15:55:49.625 107 12267.40 104.75 55404.32 88888.00 2007-04-17 15:55:49.750 107 12267.42 104.75 55404.30 88888.00 2007-04-17 15:55:49.875 107 12267.38 104.78 55404.32 88888.00 2007-04-17 15:55:50.000 107 12267.30 104.75 55404.30 88888.00 2007-04-17 15:55:50.125 107 12267.27 104.72 55404.30 88888.00 2007-04-17 15:55:50.250 107 12267.27 104.70 55404.30 88888.00 2007-04-17 15:55:50.375 107 12267.33 104.80 55404.30 88888.00 2007-04-17 15:55:50.500 107 12267.33 104.80 55404.35 88888.00 2007-04-17 15:55:50.625 107 12267.27 104.78 55404.35 88888.00 2007-04-17 15:55:50.750 107 12267.38 104.75 55404.32 88888.00 2007-04-17 15:55:50.875 107 12267.40 104.72 55404.30 88888.00 2007-04-17 15:55:51.000 107 12267.38 104.75 55404.28 88888.00 2007-04-17 15:55:51.125 107 12267.40 104.75 55404.30 88888.00 2007-04-17 15:55:51.250 107 12267.50 104.78 55404.35 88888.00 2007-04-17 15:55:51.375 107 12267.58 104.80 55404.38 88888.00 2007-04-17 15:55:51.500 107 12267.48 104.78 55404.38 88888.00 2007-04-17 15:55:51.625 107 12267.45 104.78 55404.40 88888.00 2007-04-17 15:55:51.750 107 12267.38 104.80 55404.40 88888.00 2007-04-17 15:55:51.875 107 12267.40 104.78 55404.38 88888.00 2007-04-17 15:55:52.000 107 12267.42 104.83 55404.38 88888.00 2007-04-17 15:55:52.125 107 12267.35 104.80 55404.38 88888.00 2007-04-17 15:55:52.250 107 12267.30 104.75 55404.40 88888.00 2007-04-17 15:55:52.375 107 12267.27 104.75 55404.38 88888.00 2007-04-17 15:55:52.500 107 12267.25 104.80 55404.35 88888.00 2007-04-17 15:55:52.625 107 12267.30 104.72 55404.32 88888.00 2007-04-17 15:55:52.750 107 12267.35 104.75 55404.32 88888.00 2007-04-17 15:55:52.875 107 12267.33 104.78 55404.35 88888.00 2007-04-17 15:55:53.000 107 12267.25 104.72 55404.35 88888.00 2007-04-17 15:55:53.125 107 12267.30 104.72 55404.35 88888.00 2007-04-17 15:55:53.250 107 12267.25 104.78 55404.40 88888.00 2007-04-17 15:55:53.375 107 12267.30 104.78 55404.40 88888.00 2007-04-17 15:55:53.500 107 12267.30 104.75 55404.38 88888.00 2007-04-17 15:55:53.625 107 12267.27 104.75 55404.35 88888.00 2007-04-17 15:55:53.750 107 12267.33 104.80 55404.35 88888.00 2007-04-17 15:55:53.875 107 12267.40 104.78 55404.40 88888.00 2007-04-17 15:55:54.000 107 12267.38 104.78 55404.40 88888.00 2007-04-17 15:55:54.125 107 12267.33 104.75 55404.38 88888.00 2007-04-17 15:55:54.250 107 12267.25 104.70 55404.35 88888.00 2007-04-17 15:55:54.375 107 12267.25 104.70 55404.38 88888.00 2007-04-17 15:55:54.500 107 12267.25 104.72 55404.40 88888.00 2007-04-17 15:55:54.625 107 12267.27 104.67 55404.43 88888.00 2007-04-17 15:55:54.750 107 12267.30 104.65 55404.38 88888.00 2007-04-17 15:55:54.875 107 12267.35 104.72 55404.35 88888.00 2007-04-17 15:55:55.000 107 12267.38 104.72 55404.38 88888.00 2007-04-17 15:55:55.125 107 12267.30 104.72 55404.40 88888.00 2007-04-17 15:55:55.250 107 12267.25 104.70 55404.38 88888.00 2007-04-17 15:55:55.375 107 12267.27 104.72 55404.38 88888.00 2007-04-17 15:55:55.500 107 12267.27 104.67 55404.38 88888.00 2007-04-17 15:55:55.625 107 12267.33 104.72 55404.40 88888.00 2007-04-17 15:55:55.750 107 12267.30 104.75 55404.38 88888.00 2007-04-17 15:55:55.875 107 12267.30 104.70 55404.35 88888.00 2007-04-17 15:55:56.000 107 12267.30 104.70 55404.35 88888.00 2007-04-17 15:55:56.125 107 12267.25 104.70 55404.38 88888.00 2007-04-17 15:55:56.250 107 12267.20 104.72 55404.38 88888.00 2007-04-17 15:55:56.375 107 12267.25 104.72 55404.40 88888.00 2007-04-17 15:55:56.500 107 12267.30 104.72 55404.38 88888.00 2007-04-17 15:55:56.625 107 12267.42 104.78 55404.43 88888.00 2007-04-17 15:55:56.750 107 12267.40 104.75 55404.43 88888.00 2007-04-17 15:55:56.875 107 12267.33 104.70 55404.40 88888.00 2007-04-17 15:55:57.000 107 12267.27 104.70 55404.35 88888.00 2007-04-17 15:55:57.125 107 12267.33 104.72 55404.38 88888.00 2007-04-17 15:55:57.250 107 12267.30 104.67 55404.40 88888.00 2007-04-17 15:55:57.375 107 12267.30 104.67 55404.40 88888.00 2007-04-17 15:55:57.500 107 12267.27 104.62 55404.40 88888.00 2007-04-17 15:55:57.625 107 12267.27 104.62 55404.35 88888.00 2007-04-17 15:55:57.750 107 12267.33 104.65 55404.35 88888.00 2007-04-17 15:55:57.875 107 12267.35 104.67 55404.35 88888.00 2007-04-17 15:55:58.000 107 12267.27 104.62 55404.35 88888.00 2007-04-17 15:55:58.125 107 12267.25 104.62 55404.40 88888.00 2007-04-17 15:55:58.250 107 12267.27 104.58 55404.43 88888.00 2007-04-17 15:55:58.375 107 12267.30 104.60 55404.38 88888.00 2007-04-17 15:55:58.500 107 12267.33 104.60 55404.38 88888.00 2007-04-17 15:55:58.625 107 12267.40 104.65 55404.38 88888.00 2007-04-17 15:55:58.750 107 12267.42 104.67 55404.38 88888.00 2007-04-17 15:55:58.875 107 12267.40 104.62 55404.38 88888.00 2007-04-17 15:55:59.000 107 12267.35 104.60 55404.38 88888.00 2007-04-17 15:55:59.125 107 12267.25 104.65 55404.35 88888.00 2007-04-17 15:55:59.250 107 12267.27 104.67 55404.38 88888.00 2007-04-17 15:55:59.375 107 12267.27 104.67 55404.38 88888.00 2007-04-17 15:55:59.500 107 12267.23 104.65 55404.35 88888.00 2007-04-17 15:55:59.625 107 12267.20 104.60 55404.35 88888.00 2007-04-17 15:55:59.750 107 12267.25 104.65 55404.38 88888.00 2007-04-17 15:55:59.875 107 12267.20 104.65 55404.32 88888.00 2007-04-17 15:56:00.000 107 12267.27 104.62 55404.35 88888.00 2007-04-17 15:56:00.125 107 12267.30 104.60 55404.38 88888.00 2007-04-17 15:56:00.250 107 12267.25 104.62 55404.43 88888.00 2007-04-17 15:56:00.375 107 12267.23 104.65 55404.38 88888.00 2007-04-17 15:56:00.500 107 12267.20 104.65 55404.38 88888.00 2007-04-17 15:56:00.625 107 12267.23 104.55 55404.35 88888.00 2007-04-17 15:56:00.750 107 12267.30 104.58 55404.35 88888.00 2007-04-17 15:56:00.875 107 12267.33 104.60 55404.38 88888.00 2007-04-17 15:56:01.000 107 12267.30 104.62 55404.38 88888.00 2007-04-17 15:56:01.125 107 12267.33 104.62 55404.35 88888.00 2007-04-17 15:56:01.250 107 12267.30 104.55 55404.35 88888.00 2007-04-17 15:56:01.375 107 12267.33 104.53 55404.38 88888.00 2007-04-17 15:56:01.500 107 12267.25 104.60 55404.40 88888.00 2007-04-17 15:56:01.625 107 12267.27 104.62 55404.40 88888.00 2007-04-17 15:56:01.750 107 12267.33 104.58 55404.40 88888.00 2007-04-17 15:56:01.875 107 12267.33 104.60 55404.35 88888.00 2007-04-17 15:56:02.000 107 12267.27 104.60 55404.35 88888.00 2007-04-17 15:56:02.125 107 12267.27 104.60 55404.40 88888.00 2007-04-17 15:56:02.250 107 12267.40 104.62 55404.45 88888.00 2007-04-17 15:56:02.375 107 12267.42 104.65 55404.40 88888.00 2007-04-17 15:56:02.500 107 12267.42 104.62 55404.38 88888.00 2007-04-17 15:56:02.625 107 12267.40 104.62 55404.40 88888.00 2007-04-17 15:56:02.750 107 12267.35 104.62 55404.40 88888.00 2007-04-17 15:56:02.875 107 12267.30 104.58 55404.43 88888.00 2007-04-17 15:56:03.000 107 12267.33 104.55 55404.43 88888.00 2007-04-17 15:56:03.125 107 12267.40 104.55 55404.40 88888.00 2007-04-17 15:56:03.250 107 12267.42 104.60 55404.40 88888.00 2007-04-17 15:56:03.375 107 12267.42 104.62 55404.43 88888.00 2007-04-17 15:56:03.500 107 12267.35 104.58 55404.38 88888.00 2007-04-17 15:56:03.625 107 12267.27 104.55 55404.38 88888.00 2007-04-17 15:56:03.750 107 12267.27 104.53 55404.35 88888.00 2007-04-17 15:56:03.875 107 12267.27 104.60 55404.38 88888.00 2007-04-17 15:56:04.000 107 12267.38 104.65 55404.40 88888.00 2007-04-17 15:56:04.125 107 12267.40 104.62 55404.45 88888.00 2007-04-17 15:56:04.250 107 12267.33 104.53 55404.43 88888.00 2007-04-17 15:56:04.375 107 12267.33 104.55 55404.35 88888.00 2007-04-17 15:56:04.500 107 12267.35 104.53 55404.35 88888.00 2007-04-17 15:56:04.625 107 12267.33 104.47 55404.38 88888.00 2007-04-17 15:56:04.750 107 12267.33 104.53 55404.40 88888.00 2007-04-17 15:56:04.875 107 12267.27 104.55 55404.38 88888.00 2007-04-17 15:56:05.000 107 12267.25 104.53 55404.35 88888.00 2007-04-17 15:56:05.125 107 12267.25 104.50 55404.35 88888.00 2007-04-17 15:56:05.250 107 12267.30 104.47 55404.35 88888.00 2007-04-17 15:56:05.375 107 12267.35 104.50 55404.38 88888.00 2007-04-17 15:56:05.500 107 12267.42 104.60 55404.40 88888.00 2007-04-17 15:56:05.625 107 12267.45 104.58 55404.43 88888.00 2007-04-17 15:56:05.750 107 12267.38 104.55 55404.40 88888.00 2007-04-17 15:56:05.875 107 12267.38 104.58 55404.38 88888.00 2007-04-17 15:56:06.000 107 12267.35 104.58 55404.38 88888.00 2007-04-17 15:56:06.125 107 12267.33 104.50 55404.38 88888.00 2007-04-17 15:56:06.250 107 12267.30 104.50 55404.35 88888.00 2007-04-17 15:56:06.375 107 12267.33 104.55 55404.38 88888.00 2007-04-17 15:56:06.500 107 12267.35 104.58 55404.38 88888.00 2007-04-17 15:56:06.625 107 12267.38 104.55 55404.38 88888.00 2007-04-17 15:56:06.750 107 12267.45 104.58 55404.40 88888.00 2007-04-17 15:56:06.875 107 12267.40 104.60 55404.40 88888.00 2007-04-17 15:56:07.000 107 12267.42 104.58 55404.38 88888.00 2007-04-17 15:56:07.125 107 12267.45 104.60 55404.38 88888.00 2007-04-17 15:56:07.250 107 12267.42 104.55 55404.35 88888.00 2007-04-17 15:56:07.375 107 12267.48 104.62 55404.35 88888.00 2007-04-17 15:56:07.500 107 12267.45 104.62 55404.35 88888.00 2007-04-17 15:56:07.625 107 12267.40 104.58 55404.35 88888.00 2007-04-17 15:56:07.750 107 12267.38 104.58 55404.35 88888.00 2007-04-17 15:56:07.875 107 12267.38 104.55 55404.38 88888.00 2007-04-17 15:56:08.000 107 12267.35 104.55 55404.38 88888.00 2007-04-17 15:56:08.125 107 12267.33 104.55 55404.32 88888.00 2007-04-17 15:56:08.250 107 12267.27 104.60 55404.38 88888.00 2007-04-17 15:56:08.375 107 12267.23 104.55 55404.35 88888.00 2007-04-17 15:56:08.500 107 12267.23 104.58 55404.35 88888.00 2007-04-17 15:56:08.625 107 12267.27 104.60 55404.35 88888.00 2007-04-17 15:56:08.750 107 12267.30 104.62 55404.32 88888.00 2007-04-17 15:56:08.875 107 12267.35 104.65 55404.32 88888.00 2007-04-17 15:56:09.000 107 12267.42 104.65 55404.35 88888.00 2007-04-17 15:56:09.125 107 12267.42 104.62 55404.35 88888.00 2007-04-17 15:56:09.250 107 12267.45 104.60 55404.35 88888.00 2007-04-17 15:56:09.375 107 12267.58 104.67 55404.38 88888.00 2007-04-17 15:56:09.500 107 12267.58 104.72 55404.38 88888.00 2007-04-17 15:56:09.625 107 12267.50 104.67 55404.38 88888.00 2007-04-17 15:56:09.750 107 12267.48 104.65 55404.40 88888.00 2007-04-17 15:56:09.875 107 12267.45 104.72 55404.38 88888.00 2007-04-17 15:56:10.000 107 12267.42 104.72 55404.38 88888.00 2007-04-17 15:56:10.125 107 12267.50 104.70 55404.40 88888.00 2007-04-17 15:56:10.250 107 12267.52 104.67 55404.38 88888.00 2007-04-17 15:56:10.375 107 12267.50 104.65 55404.35 88888.00 2007-04-17 15:56:10.500 107 12267.40 104.65 55404.38 88888.00 2007-04-17 15:56:10.625 107 12267.45 104.70 55404.38 88888.00 2007-04-17 15:56:10.750 107 12267.40 104.70 55404.38 88888.00 2007-04-17 15:56:10.875 107 12267.38 104.65 55404.35 88888.00 2007-04-17 15:56:11.000 107 12267.45 104.70 55404.35 88888.00 2007-04-17 15:56:11.125 107 12267.52 104.75 55404.38 88888.00 2007-04-17 15:56:11.250 107 12267.55 104.70 55404.40 88888.00 2007-04-17 15:56:11.375 107 12267.60 104.75 55404.43 88888.00 2007-04-17 15:56:11.500 107 12267.58 104.72 55404.43 88888.00 2007-04-17 15:56:11.625 107 12267.55 104.70 55404.40 88888.00 2007-04-17 15:56:11.750 107 12267.55 104.75 55404.43 88888.00 2007-04-17 15:56:11.875 107 12267.55 104.78 55404.40 88888.00 2007-04-17 15:56:12.000 107 12267.55 104.78 55404.35 88888.00 2007-04-17 15:56:12.125 107 12267.55 104.70 55404.32 88888.00 2007-04-17 15:56:12.250 107 12267.45 104.62 55404.32 88888.00 2007-04-17 15:56:12.375 107 12267.40 104.62 55404.32 88888.00 2007-04-17 15:56:12.500 107 12267.50 104.72 55404.32 88888.00 2007-04-17 15:56:12.625 107 12267.50 104.78 55404.32 88888.00 2007-04-17 15:56:12.750 107 12267.48 104.80 55404.32 88888.00 2007-04-17 15:56:12.875 107 12267.52 104.72 55404.30 88888.00 2007-04-17 15:56:13.000 107 12267.52 104.65 55404.25 88888.00 2007-04-17 15:56:13.125 107 12267.48 104.67 55404.28 88888.00 2007-04-17 15:56:13.250 107 12267.50 104.70 55404.30 88888.00 2007-04-17 15:56:13.375 107 12267.60 104.70 55404.30 88888.00 2007-04-17 15:56:13.500 107 12267.62 104.67 55404.30 88888.00 2007-04-17 15:56:13.625 107 12267.62 104.72 55404.30 88888.00 2007-04-17 15:56:13.750 107 12267.60 104.72 55404.30 88888.00 2007-04-17 15:56:13.875 107 12267.65 104.72 55404.32 88888.00 2007-04-17 15:56:14.000 107 12267.62 104.70 55404.35 88888.00 2007-04-17 15:56:14.125 107 12267.55 104.70 55404.35 88888.00 2007-04-17 15:56:14.250 107 12267.62 104.67 55404.35 88888.00 2007-04-17 15:56:14.375 107 12267.73 104.70 55404.32 88888.00 2007-04-17 15:56:14.500 107 12267.75 104.75 55404.35 88888.00 2007-04-17 15:56:14.625 107 12267.73 104.75 55404.38 88888.00 2007-04-17 15:56:14.750 107 12267.70 104.75 55404.38 88888.00 2007-04-17 15:56:14.875 107 12267.70 104.78 55404.38 88888.00 2007-04-17 15:56:15.000 107 12267.70 104.80 55404.43 88888.00 2007-04-17 15:56:15.125 107 12267.67 104.80 55404.40 88888.00 2007-04-17 15:56:15.250 107 12267.70 104.78 55404.35 88888.00 2007-04-17 15:56:15.375 107 12267.70 104.80 55404.38 88888.00 2007-04-17 15:56:15.500 107 12267.67 104.83 55404.38 88888.00 2007-04-17 15:56:15.625 107 12267.55 104.72 55404.30 88888.00 2007-04-17 15:56:15.750 107 12267.58 104.72 55404.35 88888.00 2007-04-17 15:56:15.875 107 12267.67 104.83 55404.38 88888.00 2007-04-17 15:56:16.000 107 12267.73 104.88 55404.38 88888.00 2007-04-17 15:56:16.125 107 12267.65 104.85 55404.32 88888.00 2007-04-17 15:56:16.250 107 12267.62 104.80 55404.30 88888.00 2007-04-17 15:56:16.375 107 12267.70 104.83 55404.32 88888.00 2007-04-17 15:56:16.500 107 12267.73 104.88 55404.35 88888.00 2007-04-17 15:56:16.625 107 12267.62 104.83 55404.35 88888.00 2007-04-17 15:56:16.750 107 12267.62 104.80 55404.32 88888.00 2007-04-17 15:56:16.875 107 12267.60 104.78 55404.30 88888.00 2007-04-17 15:56:17.000 107 12267.55 104.80 55404.28 88888.00 2007-04-17 15:56:17.125 107 12267.58 104.78 55404.30 88888.00 2007-04-17 15:56:17.250 107 12267.60 104.85 55404.35 88888.00 2007-04-17 15:56:17.375 107 12267.60 104.90 55404.35 88888.00 2007-04-17 15:56:17.500 107 12267.52 104.85 55404.38 88888.00 2007-04-17 15:56:17.625 107 12267.55 104.85 55404.35 88888.00 2007-04-17 15:56:17.750 107 12267.67 104.88 55404.40 88888.00 2007-04-17 15:56:17.875 107 12267.75 104.85 55404.32 88888.00 2007-04-17 15:56:18.000 107 12267.67 104.80 55404.30 88888.00 2007-04-17 15:56:18.125 107 12267.55 104.80 55404.32 88888.00 2007-04-17 15:56:18.250 107 12267.55 104.83 55404.38 88888.00 2007-04-17 15:56:18.375 107 12267.60 104.88 55404.38 88888.00 2007-04-17 15:56:18.500 107 12267.65 104.88 55404.38 88888.00 2007-04-17 15:56:18.625 107 12267.65 104.83 55404.38 88888.00 2007-04-17 15:56:18.750 107 12267.60 104.83 55404.32 88888.00 2007-04-17 15:56:18.875 107 12267.62 104.85 55404.38 88888.00 2007-04-17 15:56:19.000 107 12267.67 104.83 55404.35 88888.00 2007-04-17 15:56:19.125 107 12267.65 104.83 55404.35 88888.00 2007-04-17 15:56:19.250 107 12267.60 104.80 55404.32 88888.00 2007-04-17 15:56:19.375 107 12267.52 104.80 55404.32 88888.00 2007-04-17 15:56:19.500 107 12267.60 104.83 55404.32 88888.00 2007-04-17 15:56:19.625 107 12267.65 104.88 55404.35 88888.00 2007-04-17 15:56:19.750 107 12267.62 104.88 55404.35 88888.00 2007-04-17 15:56:19.875 107 12267.58 104.83 55404.35 88888.00 2007-04-17 15:56:20.000 107 12267.62 104.83 55404.38 88888.00 2007-04-17 15:56:20.125 107 12267.73 104.90 55404.40 88888.00 2007-04-17 15:56:20.250 107 12267.73 104.83 55404.38 88888.00 2007-04-17 15:56:20.375 107 12267.70 104.85 55404.38 88888.00 2007-04-17 15:56:20.500 107 12267.67 104.85 55404.38 88888.00 2007-04-17 15:56:20.625 107 12267.67 104.83 55404.38 88888.00 2007-04-17 15:56:20.750 107 12267.75 104.88 55404.38 88888.00 2007-04-17 15:56:20.875 107 12267.77 104.88 55404.38 88888.00 2007-04-17 15:56:21.000 107 12267.65 104.90 55404.38 88888.00 2007-04-17 15:56:21.125 107 12267.60 104.83 55404.35 88888.00 2007-04-17 15:56:21.250 107 12267.58 104.78 55404.35 88888.00 2007-04-17 15:56:21.375 107 12267.62 104.83 55404.35 88888.00 2007-04-17 15:56:21.500 107 12267.67 104.80 55404.35 88888.00 2007-04-17 15:56:21.625 107 12267.70 104.80 55404.35 88888.00 2007-04-17 15:56:21.750 107 12267.73 104.85 55404.32 88888.00 2007-04-17 15:56:21.875 107 12267.73 104.85 55404.35 88888.00 2007-04-17 15:56:22.000 107 12267.67 104.85 55404.30 88888.00 2007-04-17 15:56:22.125 107 12267.70 104.85 55404.30 88888.00 2007-04-17 15:56:22.250 107 12267.70 104.83 55404.32 88888.00 2007-04-17 15:56:22.375 107 12267.73 104.83 55404.32 88888.00 2007-04-17 15:56:22.500 107 12267.73 104.88 55404.30 88888.00 2007-04-17 15:56:22.625 107 12267.77 104.88 55404.35 88888.00 2007-04-17 15:56:22.750 107 12267.77 104.88 55404.32 88888.00 2007-04-17 15:56:22.875 107 12267.75 104.90 55404.35 88888.00 2007-04-17 15:56:23.000 107 12267.77 104.88 55404.35 88888.00 2007-04-17 15:56:23.125 107 12267.75 104.85 55404.35 88888.00 2007-04-17 15:56:23.250 107 12267.73 104.88 55404.38 88888.00 2007-04-17 15:56:23.375 107 12267.80 104.90 55404.35 88888.00 2007-04-17 15:56:23.500 107 12267.83 104.92 55404.38 88888.00 2007-04-17 15:56:23.625 107 12267.85 104.95 55404.40 88888.00 2007-04-17 15:56:23.750 107 12267.80 104.95 55404.40 88888.00 2007-04-17 15:56:23.875 107 12267.77 104.92 55404.38 88888.00 2007-04-17 15:56:24.000 107 12267.83 104.90 55404.35 88888.00 2007-04-17 15:56:24.125 107 12267.77 104.92 55404.35 88888.00 2007-04-17 15:56:24.250 107 12267.73 104.90 55404.35 88888.00 2007-04-17 15:56:24.375 107 12267.77 104.90 55404.38 88888.00 2007-04-17 15:56:24.500 107 12267.75 104.85 55404.38 88888.00 2007-04-17 15:56:24.625 107 12267.70 104.85 55404.32 88888.00 2007-04-17 15:56:24.750 107 12267.70 104.92 55404.32 88888.00 2007-04-17 15:56:24.875 107 12267.77 104.97 55404.38 88888.00 2007-04-17 15:56:25.000 107 12267.77 104.92 55404.38 88888.00 2007-04-17 15:56:25.125 107 12267.75 104.83 55404.38 88888.00 2007-04-17 15:56:25.250 107 12267.67 104.83 55404.40 88888.00 2007-04-17 15:56:25.375 107 12267.67 104.85 55404.38 88888.00 2007-04-17 15:56:25.500 107 12267.73 104.85 55404.38 88888.00 2007-04-17 15:56:25.625 107 12267.80 104.90 55404.35 88888.00 2007-04-17 15:56:25.750 107 12267.83 104.88 55404.35 88888.00 2007-04-17 15:56:25.875 107 12267.83 104.90 55404.38 88888.00 2007-04-17 15:56:26.000 107 12267.88 104.92 55404.38 88888.00 2007-04-17 15:56:26.125 107 12267.88 104.90 55404.38 88888.00 2007-04-17 15:56:26.250 107 12267.80 104.85 55404.35 88888.00 2007-04-17 15:56:26.375 107 12267.85 104.90 55404.35 88888.00 2007-04-17 15:56:26.500 107 12267.83 104.88 55404.38 88888.00 2007-04-17 15:56:26.625 107 12267.73 104.88 55404.35 88888.00 2007-04-17 15:56:26.750 107 12267.80 104.92 55404.35 88888.00 2007-04-17 15:56:26.875 107 12267.85 104.90 55404.35 88888.00 2007-04-17 15:56:27.000 107 12267.85 104.88 55404.35 88888.00 2007-04-17 15:56:27.125 107 12267.77 104.88 55404.35 88888.00 2007-04-17 15:56:27.250 107 12267.73 104.88 55404.35 88888.00 2007-04-17 15:56:27.375 107 12267.75 104.88 55404.32 88888.00 2007-04-17 15:56:27.500 107 12267.73 104.85 55404.30 88888.00 2007-04-17 15:56:27.625 107 12267.73 104.88 55404.32 88888.00 2007-04-17 15:56:27.750 107 12267.77 104.88 55404.30 88888.00 2007-04-17 15:56:27.875 107 12267.83 104.88 55404.38 88888.00 2007-04-17 15:56:28.000 107 12267.77 104.90 55404.38 88888.00 2007-04-17 15:56:28.125 107 12267.75 104.88 55404.38 88888.00 2007-04-17 15:56:28.250 107 12267.77 104.90 55404.38 88888.00 2007-04-17 15:56:28.375 107 12267.85 104.95 55404.38 88888.00 2007-04-17 15:56:28.500 107 12267.77 104.92 55404.38 88888.00 2007-04-17 15:56:28.625 107 12267.73 104.90 55404.35 88888.00 2007-04-17 15:56:28.750 107 12267.77 104.88 55404.32 88888.00 2007-04-17 15:56:28.875 107 12267.80 104.90 55404.38 88888.00 2007-04-17 15:56:29.000 107 12267.73 104.88 55404.38 88888.00 2007-04-17 15:56:29.125 107 12267.73 104.90 55404.38 88888.00 2007-04-17 15:56:29.250 107 12267.73 104.90 55404.40 88888.00 2007-04-17 15:56:29.375 107 12267.73 104.90 55404.40 88888.00 2007-04-17 15:56:29.500 107 12267.73 104.92 55404.35 88888.00 2007-04-17 15:56:29.625 107 12267.67 104.88 55404.38 88888.00 2007-04-17 15:56:29.750 107 12267.75 104.88 55404.38 88888.00 2007-04-17 15:56:29.875 107 12267.75 104.85 55404.38 88888.00 2007-04-17 15:56:30.000 107 12267.73 104.85 55404.38 88888.00 2007-04-17 15:56:30.125 107 12267.75 104.85 55404.40 88888.00 2007-04-17 15:56:30.250 107 12267.75 104.92 55404.40 88888.00 2007-04-17 15:56:30.375 107 12267.85 104.92 55404.40 88888.00 2007-04-17 15:56:30.500 107 12267.85 104.85 55404.38 88888.00 2007-04-17 15:56:30.625 107 12267.77 104.85 55404.38 88888.00 2007-04-17 15:56:30.750 107 12267.70 104.88 55404.35 88888.00 2007-04-17 15:56:30.875 107 12267.75 104.90 55404.38 88888.00 2007-04-17 15:56:31.000 107 12267.73 104.88 55404.40 88888.00 2007-04-17 15:56:31.125 107 12267.67 104.80 55404.40 88888.00 2007-04-17 15:56:31.250 107 12267.65 104.80 55404.38 88888.00 2007-04-17 15:56:31.375 107 12267.70 104.85 55404.40 88888.00 2007-04-17 15:56:31.500 107 12267.75 104.88 55404.38 88888.00 2007-04-17 15:56:31.625 107 12267.73 104.85 55404.40 88888.00 2007-04-17 15:56:31.750 107 12267.73 104.88 55404.40 88888.00 2007-04-17 15:56:31.875 107 12267.67 104.88 55404.40 88888.00 2007-04-17 15:56:32.000 107 12267.67 104.88 55404.38 88888.00 2007-04-17 15:56:32.125 107 12267.70 104.83 55404.40 88888.00 2007-04-17 15:56:32.250 107 12267.70 104.83 55404.40 88888.00 2007-04-17 15:56:32.375 107 12267.65 104.83 55404.40 88888.00 2007-04-17 15:56:32.500 107 12267.65 104.80 55404.38 88888.00 2007-04-17 15:56:32.625 107 12267.70 104.78 55404.40 88888.00 2007-04-17 15:56:32.750 107 12267.70 104.83 55404.40 88888.00 2007-04-17 15:56:32.875 107 12267.70 104.85 55404.43 88888.00 2007-04-17 15:56:33.000 107 12267.67 104.83 55404.40 88888.00 2007-04-17 15:56:33.125 107 12267.70 104.85 55404.40 88888.00 2007-04-17 15:56:33.250 107 12267.75 104.83 55404.40 88888.00 2007-04-17 15:56:33.375 107 12267.75 104.85 55404.43 88888.00 2007-04-17 15:56:33.500 107 12267.67 104.78 55404.40 88888.00 2007-04-17 15:56:33.625 107 12267.67 104.78 55404.40 88888.00 2007-04-17 15:56:33.750 107 12267.73 104.80 55404.40 88888.00 2007-04-17 15:56:33.875 107 12267.65 104.75 55404.35 88888.00 2007-04-17 15:56:34.000 107 12267.67 104.72 55404.38 88888.00 2007-04-17 15:56:34.125 107 12267.77 104.75 55404.38 88888.00 2007-04-17 15:56:34.250 107 12267.83 104.75 55404.35 88888.00 2007-04-17 15:56:34.375 107 12267.77 104.75 55404.35 88888.00 2007-04-17 15:56:34.500 107 12267.77 104.78 55404.38 88888.00 2007-04-17 15:56:34.625 107 12267.77 104.75 55404.40 88888.00 2007-04-17 15:56:34.750 107 12267.80 104.70 55404.38 88888.00 2007-04-17 15:56:34.875 107 12267.83 104.72 55404.40 88888.00 2007-04-17 15:56:35.000 107 12267.80 104.72 55404.40 88888.00 2007-04-17 15:56:35.125 107 12267.85 104.75 55404.47 88888.00 2007-04-17 15:56:35.250 107 12267.80 104.75 55404.43 88888.00 2007-04-17 15:56:35.375 107 12267.77 104.80 55404.38 88888.00 2007-04-17 15:56:35.500 107 12267.77 104.78 55404.38 88888.00 2007-04-17 15:56:35.625 107 12267.80 104.78 55404.40 88888.00 2007-04-17 15:56:35.750 107 12267.88 104.72 55404.40 88888.00 2007-04-17 15:56:35.875 107 12267.83 104.70 55404.40 88888.00 2007-04-17 15:56:36.000 107 12267.83 104.70 55404.40 88888.00 2007-04-17 15:56:36.125 107 12267.90 104.72 55404.43 88888.00 2007-04-17 15:56:36.250 107 12267.83 104.70 55404.40 88888.00 2007-04-17 15:56:36.375 107 12267.80 104.65 55404.40 88888.00 2007-04-17 15:56:36.500 107 12267.80 104.67 55404.40 88888.00 2007-04-17 15:56:36.625 107 12267.80 104.67 55404.40 88888.00 2007-04-17 15:56:36.750 107 12267.83 104.65 55404.40 88888.00 2007-04-17 15:56:36.875 107 12267.85 104.70 55404.38 88888.00 2007-04-17 15:56:37.000 107 12267.80 104.70 55404.35 88888.00 2007-04-17 15:56:37.125 107 12267.83 104.70 55404.38 88888.00 2007-04-17 15:56:37.250 107 12267.83 104.67 55404.40 88888.00 2007-04-17 15:56:37.375 107 12267.80 104.67 55404.40 88888.00 2007-04-17 15:56:37.500 107 12267.77 104.72 55404.38 88888.00 2007-04-17 15:56:37.625 107 12267.77 104.67 55404.38 88888.00 2007-04-17 15:56:37.750 107 12267.77 104.67 55404.40 88888.00 2007-04-17 15:56:37.875 107 12267.83 104.65 55404.40 88888.00 2007-04-17 15:56:38.000 107 12267.80 104.67 55404.38 88888.00 2007-04-17 15:56:38.125 107 12267.70 104.62 55404.38 88888.00 2007-04-17 15:56:38.250 107 12267.75 104.62 55404.40 88888.00 2007-04-17 15:56:38.375 107 12267.80 104.60 55404.38 88888.00 2007-04-17 15:56:38.500 107 12267.77 104.60 55404.40 88888.00 2007-04-17 15:56:38.625 107 12267.75 104.60 55404.43 88888.00 2007-04-17 15:56:38.750 107 12267.75 104.60 55404.43 88888.00 2007-04-17 15:56:38.875 107 12267.83 104.55 55404.43 88888.00 2007-04-17 15:56:39.000 107 12267.88 104.58 55404.40 88888.00 2007-04-17 15:56:39.125 107 12267.77 104.60 55404.40 88888.00 2007-04-17 15:56:39.250 107 12267.67 104.58 55404.40 88888.00 2007-04-17 15:56:39.375 107 12267.70 104.60 55404.43 88888.00 2007-04-17 15:56:39.500 107 12267.83 104.62 55404.43 88888.00 2007-04-17 15:56:39.625 107 12267.92 104.60 55404.43 88888.00 2007-04-17 15:56:39.750 107 12267.90 104.53 55404.40 88888.00 2007-04-17 15:56:39.875 107 12267.88 104.53 55404.38 88888.00 2007-04-17 15:56:40.000 107 12267.83 104.55 55404.40 88888.00 2007-04-17 15:56:40.125 107 12267.83 104.50 55404.43 88888.00 2007-04-17 15:56:40.250 107 12267.77 104.53 55404.40 88888.00 2007-04-17 15:56:40.375 107 12267.70 104.53 55404.40 88888.00 2007-04-17 15:56:40.500 107 12267.70 104.53 55404.43 88888.00 2007-04-17 15:56:40.625 107 12267.83 104.58 55404.45 88888.00 2007-04-17 15:56:40.750 107 12267.90 104.58 55404.40 88888.00 2007-04-17 15:56:40.875 107 12267.90 104.58 55404.38 88888.00 2007-04-17 15:56:41.000 107 12267.95 104.53 55404.38 88888.00 2007-04-17 15:56:41.125 107 12267.98 104.55 55404.43 88888.00 2007-04-17 15:56:41.250 107 12267.95 104.50 55404.43 88888.00 2007-04-17 15:56:41.375 107 12267.95 104.55 55404.43 88888.00 2007-04-17 15:56:41.500 107 12267.90 104.45 55404.40 88888.00 2007-04-17 15:56:41.625 107 12267.95 104.47 55404.40 88888.00 2007-04-17 15:56:41.750 107 12267.95 104.45 55404.43 88888.00 2007-04-17 15:56:41.875 107 12267.92 104.42 55404.40 88888.00 2007-04-17 15:56:42.000 107 12267.92 104.50 55404.40 88888.00 2007-04-17 15:56:42.125 107 12267.92 104.55 55404.40 88888.00 2007-04-17 15:56:42.250 107 12267.92 104.45 55404.40 88888.00 2007-04-17 15:56:42.375 107 12267.95 104.53 55404.47 88888.00 2007-04-17 15:56:42.500 107 12267.98 104.55 55404.45 88888.00 2007-04-17 15:56:42.625 107 12268.02 104.53 55404.43 88888.00 2007-04-17 15:56:42.750 107 12267.95 104.45 55404.43 88888.00 2007-04-17 15:56:42.875 107 12267.92 104.47 55404.43 88888.00 2007-04-17 15:56:43.000 107 12267.95 104.50 55404.40 88888.00 2007-04-17 15:56:43.125 107 12267.98 104.47 55404.45 88888.00 2007-04-17 15:56:43.250 107 12268.00 104.38 55404.45 88888.00 2007-04-17 15:56:43.375 107 12268.02 104.38 55404.43 88888.00 2007-04-17 15:56:43.500 107 12268.00 104.42 55404.43 88888.00 2007-04-17 15:56:43.625 107 12267.95 104.42 55404.45 88888.00 2007-04-17 15:56:43.750 107 12267.95 104.40 55404.43 88888.00 2007-04-17 15:56:43.875 107 12267.98 104.42 55404.43 88888.00 2007-04-17 15:56:44.000 107 12267.95 104.38 55404.35 88888.00 2007-04-17 15:56:44.125 107 12268.02 104.35 55404.38 88888.00 2007-04-17 15:56:44.250 107 12268.05 104.35 55404.40 88888.00 2007-04-17 15:56:44.375 107 12268.08 104.42 55404.43 88888.00 2007-04-17 15:56:44.500 107 12268.05 104.45 55404.40 88888.00 2007-04-17 15:56:44.625 107 12268.08 104.47 55404.43 88888.00 2007-04-17 15:56:44.750 107 12268.08 104.42 55404.43 88888.00 2007-04-17 15:56:44.875 107 12268.08 104.40 55404.43 88888.00 2007-04-17 15:56:45.000 107 12268.12 104.38 55404.43 88888.00 2007-04-17 15:56:45.125 107 12268.17 104.40 55404.43 88888.00 2007-04-17 15:56:45.250 107 12268.08 104.40 55404.43 88888.00 2007-04-17 15:56:45.375 107 12268.05 104.42 55404.43 88888.00 2007-04-17 15:56:45.500 107 12268.05 104.35 55404.43 88888.00 2007-04-17 15:56:45.625 107 12268.05 104.33 55404.40 88888.00 2007-04-17 15:56:45.750 107 12268.00 104.30 55404.35 88888.00 2007-04-17 15:56:45.875 107 12268.00 104.30 55404.38 88888.00 2007-04-17 15:56:46.000 107 12268.02 104.35 55404.40 88888.00 2007-04-17 15:56:46.125 107 12268.05 104.35 55404.40 88888.00 2007-04-17 15:56:46.250 107 12268.00 104.30 55404.40 88888.00 2007-04-17 15:56:46.375 107 12268.02 104.40 55404.43 88888.00 2007-04-17 15:56:46.500 107 12267.98 104.38 55404.40 88888.00 2007-04-17 15:56:46.625 107 12268.05 104.35 55404.43 88888.00 2007-04-17 15:56:46.750 107 12268.05 104.33 55404.43 88888.00 2007-04-17 15:56:46.875 107 12267.98 104.30 55404.43 88888.00 2007-04-17 15:56:47.000 107 12267.98 104.38 55404.40 88888.00 2007-04-17 15:56:47.125 107 12268.00 104.33 55404.40 88888.00 2007-04-17 15:56:47.250 107 12267.95 104.28 55404.38 88888.00 2007-04-17 15:56:47.375 107 12267.92 104.28 55404.38 88888.00 2007-04-17 15:56:47.500 107 12267.92 104.35 55404.43 88888.00 2007-04-17 15:56:47.625 107 12267.98 104.35 55404.43 88888.00 2007-04-17 15:56:47.750 107 12268.00 104.30 55404.38 88888.00 2007-04-17 15:56:47.875 107 12267.98 104.28 55404.40 88888.00 2007-04-17 15:56:48.000 107 12267.98 104.30 55404.38 88888.00 2007-04-17 15:56:48.125 107 12267.95 104.30 55404.38 88888.00 2007-04-17 15:56:48.250 107 12268.02 104.33 55404.40 88888.00 2007-04-17 15:56:48.375 107 12268.12 104.38 55404.43 88888.00 2007-04-17 15:56:48.500 107 12268.08 104.35 55404.43 88888.00 2007-04-17 15:56:48.625 107 12268.08 104.33 55404.43 88888.00 2007-04-17 15:56:48.750 107 12268.10 104.33 55404.45 88888.00 2007-04-17 15:56:48.875 107 12268.10 104.40 55404.43 88888.00 2007-04-17 15:56:49.000 107 12268.05 104.38 55404.40 88888.00 2007-04-17 15:56:49.125 107 12268.05 104.35 55404.43 88888.00 2007-04-17 15:56:49.250 107 12267.95 104.33 55404.43 88888.00 2007-04-17 15:56:49.375 107 12267.95 104.33 55404.45 88888.00 2007-04-17 15:56:49.500 107 12268.00 104.40 55404.47 88888.00 2007-04-17 15:56:49.625 107 12268.08 104.38 55404.47 88888.00 2007-04-17 15:56:49.750 107 12268.00 104.30 55404.38 88888.00 2007-04-17 15:56:49.875 107 12267.95 104.25 55404.38 88888.00 2007-04-17 15:56:50.000 107 12268.05 104.30 55404.40 88888.00 2007-04-17 15:56:50.125 107 12268.08 104.33 55404.40 88888.00 2007-04-17 15:56:50.250 107 12268.05 104.35 55404.43 88888.00 2007-04-17 15:56:50.375 107 12268.08 104.40 55404.40 88888.00 2007-04-17 15:56:50.500 107 12268.05 104.38 55404.40 88888.00 2007-04-17 15:56:50.625 107 12268.05 104.35 55404.43 88888.00 2007-04-17 15:56:50.750 107 12268.10 104.35 55404.43 88888.00 2007-04-17 15:56:50.875 107 12268.08 104.38 55404.40 88888.00 2007-04-17 15:56:51.000 107 12268.02 104.38 55404.43 88888.00 2007-04-17 15:56:51.125 107 12268.02 104.45 55404.45 88888.00 2007-04-17 15:56:51.250 107 12268.08 104.47 55404.45 88888.00 2007-04-17 15:56:51.375 107 12268.17 104.45 55404.45 88888.00 2007-04-17 15:56:51.500 107 12268.17 104.38 55404.40 88888.00 2007-04-17 15:56:51.625 107 12268.10 104.35 55404.40 88888.00 2007-04-17 15:56:51.750 107 12268.08 104.38 55404.40 88888.00 2007-04-17 15:56:51.875 107 12268.10 104.42 55404.40 88888.00 2007-04-17 15:56:52.000 107 12268.12 104.42 55404.45 88888.00 2007-04-17 15:56:52.125 107 12268.10 104.45 55404.43 88888.00 2007-04-17 15:56:52.250 107 12268.10 104.45 55404.43 88888.00 2007-04-17 15:56:52.375 107 12268.15 104.42 55404.35 88888.00 2007-04-17 15:56:52.500 107 12268.12 104.40 55404.38 88888.00 2007-04-17 15:56:52.625 107 12268.15 104.42 55404.40 88888.00 2007-04-17 15:56:52.750 107 12268.12 104.47 55404.43 88888.00 2007-04-17 15:56:52.875 107 12268.02 104.42 55404.38 88888.00 2007-04-17 15:56:53.000 107 12268.02 104.40 55404.38 88888.00 2007-04-17 15:56:53.125 107 12268.05 104.45 55404.40 88888.00 2007-04-17 15:56:53.250 107 12268.10 104.40 55404.40 88888.00 2007-04-17 15:56:53.375 107 12268.12 104.42 55404.38 88888.00 2007-04-17 15:56:53.500 107 12268.08 104.47 55404.40 88888.00 2007-04-17 15:56:53.625 107 12268.08 104.53 55404.43 88888.00 2007-04-17 15:56:53.750 107 12268.05 104.53 55404.40 88888.00 2007-04-17 15:56:53.875 107 12268.02 104.47 55404.38 88888.00 2007-04-17 15:56:54.000 107 12268.12 104.50 55404.40 88888.00 2007-04-17 15:56:54.125 107 12268.15 104.45 55404.43 88888.00 2007-04-17 15:56:54.250 107 12268.12 104.38 55404.40 88888.00 2007-04-17 15:56:54.375 107 12268.12 104.35 55404.38 88888.00 2007-04-17 15:56:54.500 107 12268.17 104.42 55404.40 88888.00 2007-04-17 15:56:54.625 107 12268.17 104.42 55404.43 88888.00 2007-04-17 15:56:54.750 107 12268.17 104.45 55404.43 88888.00 2007-04-17 15:56:54.875 107 12268.15 104.45 55404.40 88888.00 2007-04-17 15:56:55.000 107 12268.10 104.45 55404.40 88888.00 2007-04-17 15:56:55.125 107 12268.12 104.42 55404.43 88888.00 2007-04-17 15:56:55.250 107 12268.15 104.42 55404.45 88888.00 2007-04-17 15:56:55.375 107 12268.12 104.38 55404.40 88888.00 2007-04-17 15:56:55.500 107 12268.15 104.35 55404.40 88888.00 2007-04-17 15:56:55.625 107 12268.23 104.42 55404.38 88888.00 2007-04-17 15:56:55.750 107 12268.23 104.42 55404.40 88888.00 2007-04-17 15:56:55.875 107 12268.23 104.42 55404.43 88888.00 2007-04-17 15:56:56.000 107 12268.17 104.40 55404.38 88888.00 2007-04-17 15:56:56.125 107 12268.17 104.45 55404.38 88888.00 2007-04-17 15:56:56.250 107 12268.17 104.38 55404.40 88888.00 2007-04-17 15:56:56.375 107 12268.12 104.38 55404.40 88888.00 2007-04-17 15:56:56.500 107 12268.08 104.35 55404.35 88888.00 2007-04-17 15:56:56.625 107 12268.12 104.38 55404.40 88888.00 2007-04-17 15:56:56.750 107 12268.17 104.40 55404.40 88888.00 2007-04-17 15:56:56.875 107 12268.20 104.40 55404.40 88888.00 2007-04-17 15:56:57.000 107 12268.12 104.35 55404.38 88888.00 2007-04-17 15:56:57.125 107 12268.12 104.35 55404.40 88888.00 2007-04-17 15:56:57.250 107 12268.10 104.38 55404.43 88888.00 2007-04-17 15:56:57.375 107 12268.12 104.42 55404.40 88888.00 2007-04-17 15:56:57.500 107 12268.08 104.38 55404.40 88888.00 2007-04-17 15:56:57.625 107 12268.10 104.40 55404.38 88888.00 2007-04-17 15:56:57.750 107 12268.12 104.45 55404.43 88888.00 2007-04-17 15:56:57.875 107 12268.08 104.38 55404.40 88888.00 2007-04-17 15:56:58.000 107 12268.05 104.35 55404.38 88888.00 2007-04-17 15:56:58.125 107 12268.15 104.40 55404.43 88888.00 2007-04-17 15:56:58.250 107 12268.20 104.33 55404.45 88888.00 2007-04-17 15:56:58.375 107 12268.23 104.28 55404.40 88888.00 2007-04-17 15:56:58.500 107 12268.20 104.30 55404.43 88888.00 2007-04-17 15:56:58.625 107 12268.23 104.38 55404.45 88888.00 2007-04-17 15:56:58.750 107 12268.23 104.38 55404.43 88888.00 2007-04-17 15:56:58.875 107 12268.25 104.33 55404.43 88888.00 2007-04-17 15:56:59.000 107 12268.17 104.28 55404.40 88888.00 2007-04-17 15:56:59.125 107 12268.17 104.33 55404.38 88888.00 2007-04-17 15:56:59.250 107 12268.17 104.35 55404.43 88888.00 2007-04-17 15:56:59.375 107 12268.17 104.35 55404.45 88888.00 2007-04-17 15:56:59.500 107 12268.17 104.28 55404.40 88888.00 2007-04-17 15:56:59.625 107 12268.15 104.30 55404.40 88888.00 2007-04-17 15:56:59.750 107 12268.20 104.35 55404.43 88888.00 2007-04-17 15:56:59.875 107 12268.17 104.33 55404.38 88888.00 2007-04-17 15:57:00.000 107 12268.15 104.25 55404.35 88888.00 2007-04-17 15:57:00.125 107 12268.15 104.25 55404.38 88888.00 2007-04-17 15:57:00.250 107 12268.08 104.22 55404.40 88888.00 2007-04-17 15:57:00.375 107 12268.08 104.22 55404.38 88888.00 2007-04-17 15:57:00.500 107 12268.08 104.20 55404.35 88888.00 2007-04-17 15:57:00.625 107 12268.17 104.25 55404.38 88888.00 2007-04-17 15:57:00.750 107 12268.25 104.25 55404.40 88888.00 2007-04-17 15:57:00.875 107 12268.25 104.20 55404.38 88888.00 2007-04-17 15:57:01.000 107 12268.25 104.22 55404.38 88888.00 2007-04-17 15:57:01.125 107 12268.30 104.28 55404.43 88888.00 2007-04-17 15:57:01.250 107 12268.25 104.22 55404.45 88888.00 2007-04-17 15:57:01.375 107 12268.23 104.22 55404.43 88888.00 2007-04-17 15:57:01.500 107 12268.23 104.25 55404.43 88888.00 2007-04-17 15:57:01.625 107 12268.15 104.22 55404.40 88888.00 2007-04-17 15:57:01.750 107 12268.15 104.22 55404.40 88888.00 2007-04-17 15:57:01.875 107 12268.17 104.20 55404.40 88888.00 2007-04-17 15:57:02.000 107 12268.27 104.20 55404.40 88888.00 2007-04-17 15:57:02.125 107 12268.30 104.15 55404.43 88888.00 2007-04-17 15:57:02.250 107 12268.25 104.15 55404.45 88888.00 2007-04-17 15:57:02.375 107 12268.27 104.12 55404.43 88888.00 2007-04-17 15:57:02.500 107 12268.23 104.12 55404.43 88888.00 2007-04-17 15:57:02.625 107 12268.23 104.12 55404.43 88888.00 2007-04-17 15:57:02.750 107 12268.23 104.10 55404.43 88888.00 2007-04-17 15:57:02.875 107 12268.15 104.03 55404.40 88888.00 2007-04-17 15:57:03.000 107 12268.17 104.03 55404.40 88888.00 2007-04-17 15:57:03.125 107 12268.25 104.08 55404.43 88888.00 2007-04-17 15:57:03.250 107 12268.17 104.10 55404.45 88888.00 2007-04-17 15:57:03.375 107 12268.17 104.05 55404.45 88888.00 2007-04-17 15:57:03.500 107 12268.20 104.03 55404.45 88888.00 2007-04-17 15:57:03.625 107 12268.25 104.08 55404.45 88888.00 2007-04-17 15:57:03.750 107 12268.23 104.10 55404.45 88888.00 2007-04-17 15:57:03.875 107 12268.25 104.08 55404.45 88888.00 2007-04-17 15:57:04.000 107 12268.20 104.00 55404.43 88888.00 2007-04-17 15:57:04.125 107 12268.17 103.97 55404.45 88888.00 2007-04-17 15:57:04.250 107 12268.23 104.00 55404.47 88888.00 2007-04-17 15:57:04.375 107 12268.20 104.03 55404.45 88888.00 2007-04-17 15:57:04.500 107 12268.15 104.05 55404.47 88888.00 2007-04-17 15:57:04.625 107 12268.25 104.03 55404.47 88888.00 2007-04-17 15:57:04.750 107 12268.20 103.97 55404.45 88888.00 2007-04-17 15:57:04.875 107 12268.20 103.95 55404.45 88888.00 2007-04-17 15:57:05.000 107 12268.23 104.00 55404.43 88888.00 2007-04-17 15:57:05.125 107 12268.23 104.03 55404.45 88888.00 2007-04-17 15:57:05.250 107 12268.17 104.00 55404.47 88888.00 2007-04-17 15:57:05.375 107 12268.17 103.97 55404.43 88888.00 2007-04-17 15:57:05.500 107 12268.15 103.92 55404.40 88888.00 2007-04-17 15:57:05.625 107 12268.15 103.95 55404.45 88888.00 2007-04-17 15:57:05.750 107 12268.15 103.92 55404.47 88888.00 2007-04-17 15:57:05.875 107 12268.23 103.97 55404.45 88888.00 2007-04-17 15:57:06.000 107 12268.23 103.92 55404.43 88888.00 2007-04-17 15:57:06.125 107 12268.20 103.90 55404.47 88888.00 2007-04-17 15:57:06.250 107 12268.23 103.90 55404.50 88888.00 2007-04-17 15:57:06.375 107 12268.30 103.95 55404.50 88888.00 2007-04-17 15:57:06.500 107 12268.33 103.95 55404.47 88888.00 2007-04-17 15:57:06.625 107 12268.38 103.90 55404.47 88888.00 2007-04-17 15:57:06.750 107 12268.27 103.85 55404.45 88888.00 2007-04-17 15:57:06.875 107 12268.20 103.83 55404.47 88888.00 2007-04-17 15:57:07.000 107 12268.23 103.85 55404.47 88888.00 2007-04-17 15:57:07.125 107 12268.27 103.85 55404.50 88888.00 2007-04-17 15:57:07.250 107 12268.20 103.78 55404.47 88888.00 2007-04-17 15:57:07.375 107 12268.12 103.75 55404.45 88888.00 2007-04-17 15:57:07.500 107 12268.15 103.83 55404.50 88888.00 2007-04-17 15:57:07.625 107 12268.23 103.83 55404.50 88888.00 2007-04-17 15:57:07.750 107 12268.15 103.83 55404.47 88888.00 2007-04-17 15:57:07.875 107 12268.10 103.83 55404.47 88888.00 2007-04-17 15:57:08.000 107 12268.05 103.80 55404.43 88888.00 2007-04-17 15:57:08.125 107 12268.00 103.72 55404.40 88888.00 2007-04-17 15:57:08.250 107 12268.05 103.75 55404.43 88888.00 2007-04-17 15:57:08.375 107 12268.15 103.78 55404.45 88888.00 2007-04-17 15:57:08.500 107 12268.23 103.78 55404.45 88888.00 2007-04-17 15:57:08.625 107 12268.23 103.85 55404.47 88888.00 2007-04-17 15:57:08.750 107 12268.20 103.88 55404.53 88888.00 2007-04-17 15:57:08.875 107 12268.12 103.78 55404.47 88888.00 2007-04-17 15:57:09.000 107 12268.15 103.72 55404.45 88888.00 2007-04-17 15:57:09.125 107 12268.17 103.78 55404.47 88888.00 2007-04-17 15:57:09.250 107 12268.10 103.75 55404.45 88888.00 2007-04-17 15:57:09.375 107 12268.10 103.75 55404.47 88888.00 2007-04-17 15:57:09.500 107 12268.10 103.80 55404.50 88888.00 2007-04-17 15:57:09.625 107 12268.15 103.78 55404.50 88888.00 2007-04-17 15:57:09.750 107 12268.15 103.72 55404.50 88888.00 2007-04-17 15:57:09.875 107 12268.12 103.75 55404.50 88888.00 2007-04-17 15:57:10.000 107 12268.12 103.72 55404.45 88888.00 2007-04-17 15:57:10.125 107 12268.15 103.70 55404.45 88888.00 2007-04-17 15:57:10.250 107 12268.12 103.65 55404.43 88888.00 2007-04-17 15:57:10.375 107 12268.15 103.67 55404.43 88888.00 2007-04-17 15:57:10.500 107 12268.15 103.72 55404.47 88888.00 2007-04-17 15:57:10.625 107 12268.12 103.70 55404.47 88888.00 2007-04-17 15:57:10.750 107 12268.10 103.72 55404.47 88888.00 2007-04-17 15:57:10.875 107 12268.15 103.78 55404.50 88888.00 2007-04-17 15:57:11.000 107 12268.15 103.78 55404.50 88888.00 2007-04-17 15:57:11.125 107 12268.08 103.67 55404.47 88888.00 2007-04-17 15:57:11.250 107 12268.00 103.67 55404.47 88888.00 2007-04-17 15:57:11.375 107 12268.02 103.72 55404.47 88888.00 2007-04-17 15:57:11.500 107 12268.08 103.72 55404.43 88888.00 2007-04-17 15:57:11.625 107 12268.08 103.75 55404.45 88888.00 2007-04-17 15:57:11.750 107 12268.05 103.72 55404.45 88888.00 2007-04-17 15:57:11.875 107 12267.98 103.70 55404.43 88888.00 2007-04-17 15:57:12.000 107 12268.00 103.62 55404.40 88888.00 2007-04-17 15:57:12.125 107 12268.02 103.67 55404.45 88888.00 2007-04-17 15:57:12.250 107 12268.08 103.70 55404.47 88888.00 2007-04-17 15:57:12.375 107 12268.08 103.72 55404.50 88888.00 2007-04-17 15:57:12.500 107 12268.00 103.70 55404.47 88888.00 2007-04-17 15:57:12.625 107 12268.00 103.67 55404.45 88888.00 2007-04-17 15:57:12.750 107 12267.95 103.67 55404.43 88888.00 2007-04-17 15:57:12.875 107 12267.90 103.67 55404.40 88888.00 2007-04-17 15:57:13.000 107 12267.95 103.65 55404.45 88888.00 2007-04-17 15:57:13.125 107 12267.98 103.65 55404.47 88888.00 2007-04-17 15:57:13.250 107 12267.98 103.65 55404.47 88888.00 2007-04-17 15:57:13.375 107 12267.98 103.65 55404.45 88888.00 2007-04-17 15:57:13.500 107 12268.00 103.75 55404.45 88888.00 2007-04-17 15:57:13.625 107 12268.02 103.67 55404.45 88888.00 2007-04-17 15:57:13.750 107 12268.05 103.70 55404.47 88888.00 2007-04-17 15:57:13.875 107 12268.02 103.65 55404.45 88888.00 2007-04-17 15:57:14.000 107 12267.98 103.62 55404.45 88888.00 2007-04-17 15:57:14.125 107 12267.98 103.70 55404.47 88888.00 2007-04-17 15:57:14.250 107 12267.92 103.67 55404.47 88888.00 2007-04-17 15:57:14.375 107 12267.90 103.65 55404.45 88888.00 2007-04-17 15:57:14.500 107 12267.92 103.70 55404.47 88888.00 2007-04-17 15:57:14.625 107 12267.98 103.78 55404.50 88888.00 2007-04-17 15:57:14.750 107 12267.98 103.78 55404.53 88888.00 2007-04-17 15:57:14.875 107 12267.92 103.78 55404.47 88888.00 2007-04-17 15:57:15.000 107 12267.92 103.75 55404.47 88888.00 2007-04-17 15:57:15.125 107 12267.98 103.80 55404.47 88888.00 2007-04-17 15:57:15.250 107 12267.98 103.83 55404.47 88888.00 2007-04-17 15:57:15.375 107 12267.98 103.85 55404.47 88888.00 2007-04-17 15:57:15.500 107 12267.98 103.78 55404.45 88888.00 2007-04-17 15:57:15.625 107 12267.98 103.78 55404.45 88888.00 2007-04-17 15:57:15.750 107 12268.00 103.78 55404.45 88888.00 2007-04-17 15:57:15.875 107 12268.05 103.80 55404.45 88888.00 2007-04-17 15:57:16.000 107 12268.05 103.75 55404.45 88888.00 2007-04-17 15:57:16.125 107 12268.02 103.70 55404.47 88888.00 2007-04-17 15:57:16.250 107 12268.05 103.67 55404.50 88888.00 2007-04-17 15:57:16.375 107 12268.02 103.67 55404.47 88888.00 2007-04-17 15:57:16.500 107 12268.00 103.70 55404.47 88888.00 2007-04-17 15:57:16.625 107 12268.00 103.75 55404.47 88888.00 2007-04-17 15:57:16.750 107 12268.00 103.78 55404.45 88888.00 2007-04-17 15:57:16.875 107 12268.00 103.70 55404.45 88888.00 2007-04-17 15:57:17.000 107 12268.02 103.70 55404.47 88888.00 2007-04-17 15:57:17.125 107 12268.05 103.72 55404.50 88888.00 2007-04-17 15:57:17.250 107 12267.98 103.67 55404.47 88888.00 2007-04-17 15:57:17.375 107 12267.98 103.75 55404.47 88888.00 2007-04-17 15:57:17.500 107 12267.98 103.78 55404.50 88888.00 2007-04-17 15:57:17.625 107 12268.02 103.75 55404.47 88888.00 2007-04-17 15:57:17.750 107 12268.02 103.78 55404.47 88888.00 2007-04-17 15:57:17.875 107 12267.98 103.75 55404.50 88888.00 2007-04-17 15:57:18.000 107 12267.98 103.80 55404.50 88888.00 2007-04-17 15:57:18.125 107 12268.02 103.85 55404.53 88888.00 2007-04-17 15:57:18.250 107 12268.05 103.80 55404.53 88888.00 2007-04-17 15:57:18.375 107 12267.95 103.75 55404.47 88888.00 2007-04-17 15:57:18.500 107 12267.92 103.80 55404.50 88888.00 2007-04-17 15:57:18.625 107 12267.92 103.83 55404.50 88888.00 2007-04-17 15:57:18.750 107 12268.00 103.88 55404.47 88888.00 2007-04-17 15:57:18.875 107 12268.02 103.85 55404.50 88888.00 2007-04-17 15:57:19.000 107 12267.98 103.80 55404.53 88888.00 2007-04-17 15:57:19.125 107 12267.95 103.78 55404.53 88888.00 2007-04-17 15:57:19.250 107 12267.98 103.80 55404.53 88888.00 2007-04-17 15:57:19.375 107 12268.05 103.88 55404.53 88888.00 2007-04-17 15:57:19.500 107 12268.05 103.85 55404.53 88888.00 2007-04-17 15:57:19.625 107 12268.08 103.83 55404.47 88888.00 2007-04-17 15:57:19.750 107 12268.02 103.88 55404.47 88888.00 2007-04-17 15:57:19.875 107 12268.02 103.85 55404.47 88888.00 2007-04-17 15:57:20.000 107 12268.05 103.83 55404.47 88888.00 2007-04-17 15:57:20.125 107 12268.02 103.83 55404.45 88888.00 2007-04-17 15:57:20.250 107 12268.00 103.83 55404.47 88888.00 2007-04-17 15:57:20.375 107 12268.00 103.85 55404.43 88888.00 2007-04-17 15:57:20.500 107 12267.95 103.85 55404.47 88888.00 2007-04-17 15:57:20.625 107 12267.98 103.92 55404.50 88888.00 2007-04-17 15:57:20.750 107 12268.00 103.92 55404.50 88888.00 2007-04-17 15:57:20.875 107 12267.95 103.85 55404.45 88888.00 2007-04-17 15:57:21.000 107 12267.92 103.78 55404.45 88888.00 2007-04-17 15:57:21.125 107 12267.95 103.80 55404.50 88888.00 2007-04-17 15:57:21.250 107 12268.00 103.88 55404.50 88888.00 2007-04-17 15:57:21.375 107 12268.00 103.95 55404.53 88888.00 2007-04-17 15:57:21.500 107 12268.00 103.97 55404.53 88888.00 2007-04-17 15:57:21.625 107 12267.95 103.92 55404.50 88888.00 2007-04-17 15:57:21.750 107 12267.98 103.88 55404.53 88888.00 2007-04-17 15:57:21.875 107 12267.98 103.88 55404.53 88888.00 2007-04-17 15:57:22.000 107 12268.00 103.90 55404.50 88888.00 2007-04-17 15:57:22.125 107 12267.95 103.95 55404.53 88888.00 2007-04-17 15:57:22.250 107 12267.92 103.95 55404.53 88888.00 2007-04-17 15:57:22.375 107 12268.00 103.95 55404.53 88888.00 2007-04-17 15:57:22.500 107 12268.02 103.90 55404.47 88888.00 2007-04-17 15:57:22.625 107 12267.98 103.85 55404.45 88888.00 2007-04-17 15:57:22.750 107 12267.95 103.95 55404.47 88888.00 2007-04-17 15:57:22.875 107 12267.92 103.97 55404.50 88888.00 2007-04-17 15:57:23.000 107 12267.88 103.95 55404.47 88888.00 2007-04-17 15:57:23.125 107 12267.98 103.95 55404.50 88888.00 2007-04-17 15:57:23.250 107 12268.00 103.97 55404.50 88888.00 2007-04-17 15:57:23.375 107 12267.92 103.90 55404.43 88888.00 2007-04-17 15:57:23.500 107 12267.90 103.92 55404.40 88888.00 2007-04-17 15:57:23.625 107 12267.90 103.97 55404.50 88888.00 2007-04-17 15:57:23.750 107 12267.88 103.95 55404.47 88888.00 2007-04-17 15:57:23.875 107 12267.90 103.92 55404.45 88888.00 2007-04-17 15:57:24.000 107 12267.90 103.83 55404.43 88888.00 2007-04-17 15:57:24.125 107 12267.95 103.88 55404.50 88888.00 2007-04-17 15:57:24.250 107 12267.90 103.92 55404.50 88888.00 2007-04-17 15:57:24.375 107 12267.88 103.97 55404.50 88888.00 2007-04-17 15:57:24.500 107 12267.88 103.97 55404.50 88888.00 2007-04-17 15:57:24.625 107 12267.85 103.97 55404.53 88888.00 2007-04-17 15:57:24.750 107 12267.88 104.00 55404.57 88888.00 2007-04-17 15:57:24.875 107 12267.88 104.00 55404.50 88888.00 2007-04-17 15:57:25.000 107 12267.88 104.00 55404.50 88888.00 2007-04-17 15:57:25.125 107 12267.92 104.00 55404.50 88888.00 2007-04-17 15:57:25.250 107 12267.85 103.92 55404.47 88888.00 2007-04-17 15:57:25.375 107 12267.90 104.00 55404.53 88888.00 2007-04-17 15:57:25.500 107 12267.95 104.03 55404.55 88888.00 2007-04-17 15:57:25.625 107 12267.92 104.00 55404.53 88888.00 2007-04-17 15:57:25.750 107 12267.92 104.00 55404.53 88888.00 2007-04-17 15:57:25.875 107 12267.98 104.00 55404.50 88888.00 2007-04-17 15:57:26.000 107 12267.92 104.00 55404.47 88888.00 2007-04-17 15:57:26.125 107 12267.95 104.08 55404.53 88888.00 2007-04-17 15:57:26.250 107 12267.85 104.08 55404.53 88888.00 2007-04-17 15:57:26.375 107 12267.77 104.03 55404.47 88888.00 2007-04-17 15:57:26.500 107 12267.83 104.03 55404.50 88888.00 2007-04-17 15:57:26.625 107 12267.90 104.05 55404.50 88888.00 2007-04-17 15:57:26.750 107 12267.92 104.05 55404.47 88888.00 2007-04-17 15:57:26.875 107 12267.88 104.03 55404.47 88888.00 2007-04-17 15:57:27.000 107 12267.77 104.08 55404.50 88888.00 2007-04-17 15:57:27.125 107 12267.75 104.05 55404.50 88888.00 2007-04-17 15:57:27.250 107 12267.75 104.03 55404.53 88888.00 2007-04-17 15:57:27.375 107 12267.80 104.08 55404.53 88888.00 2007-04-17 15:57:27.500 107 12267.90 104.12 55404.55 88888.00 2007-04-17 15:57:27.625 107 12267.90 104.17 55404.57 88888.00 2007-04-17 15:57:27.750 107 12267.83 104.15 55404.57 88888.00 2007-04-17 15:57:27.875 107 12267.77 104.08 55404.57 88888.00 2007-04-17 15:57:28.000 107 12267.75 104.05 55404.53 88888.00 2007-04-17 15:57:28.125 107 12267.80 104.05 55404.55 88888.00 2007-04-17 15:57:28.250 107 12267.83 104.12 55404.57 88888.00 2007-04-17 15:57:28.375 107 12267.83 104.10 55404.57 88888.00 2007-04-17 15:57:28.500 107 12267.80 104.20 55404.57 88888.00 2007-04-17 15:57:28.625 107 12267.83 104.20 55404.55 88888.00 2007-04-17 15:57:28.750 107 12267.83 104.20 55404.57 88888.00 2007-04-17 15:57:28.875 107 12267.73 104.15 55404.55 88888.00 2007-04-17 15:57:29.000 107 12267.70 104.12 55404.53 88888.00 2007-04-17 15:57:29.125 107 12267.67 104.12 55404.50 88888.00 2007-04-17 15:57:29.250 107 12267.73 104.15 55404.55 88888.00 2007-04-17 15:57:29.375 107 12267.73 104.17 55404.55 88888.00 2007-04-17 15:57:29.500 107 12267.73 104.17 55404.53 88888.00 2007-04-17 15:57:29.625 107 12267.65 104.17 55404.53 88888.00 2007-04-17 15:57:29.750 107 12267.60 104.22 55404.55 88888.00 2007-04-17 15:57:29.875 107 12267.65 104.22 55404.60 88888.00 2007-04-17 15:57:30.000 107 12267.60 104.22 55404.57 88888.00 2007-04-17 15:57:30.125 107 12267.60 104.20 55404.55 88888.00 2007-04-17 15:57:30.250 107 12267.65 104.17 55404.57 88888.00 2007-04-17 15:57:30.375 107 12267.60 104.22 55404.57 88888.00 2007-04-17 15:57:30.500 107 12267.50 104.25 55404.55 88888.00 2007-04-17 15:57:30.625 107 12267.58 104.28 55404.57 88888.00 2007-04-17 15:57:30.750 107 12267.67 104.33 55404.55 88888.00 2007-04-17 15:57:30.875 107 12267.70 104.35 55404.57 88888.00 2007-04-17 15:57:31.000 107 12267.73 104.35 55404.60 88888.00 2007-04-17 15:57:31.125 107 12267.75 104.33 55404.62 88888.00 2007-04-17 15:57:31.250 107 12267.65 104.33 55404.57 88888.00 2007-04-17 15:57:31.375 107 12267.65 104.33 55404.57 88888.00 2007-04-17 15:57:31.500 107 12267.62 104.25 55404.57 88888.00 2007-04-17 15:57:31.625 107 12267.65 104.28 55404.60 88888.00 2007-04-17 15:57:31.750 107 12267.73 104.33 55404.57 88888.00 2007-04-17 15:57:31.875 107 12267.70 104.30 55404.55 88888.00 2007-04-17 15:57:32.000 107 12267.62 104.30 55404.55 88888.00 2007-04-17 15:57:32.125 107 12267.58 104.35 55404.57 88888.00 2007-04-17 15:57:32.250 107 12267.60 104.35 55404.55 88888.00 2007-04-17 15:57:32.375 107 12267.62 104.33 55404.55 88888.00 2007-04-17 15:57:32.500 107 12267.62 104.33 55404.55 88888.00 2007-04-17 15:57:32.625 107 12267.58 104.28 55404.55 88888.00 2007-04-17 15:57:32.750 107 12267.62 104.35 55404.57 88888.00 2007-04-17 15:57:32.875 107 12267.60 104.35 55404.62 88888.00 2007-04-17 15:57:33.000 107 12267.60 104.35 55404.62 88888.00 2007-04-17 15:57:33.125 107 12267.58 104.35 55404.60 88888.00 2007-04-17 15:57:33.250 107 12267.50 104.30 55404.62 88888.00 2007-04-17 15:57:33.375 107 12267.52 104.30 55404.57 88888.00 2007-04-17 15:57:33.500 107 12267.52 104.35 55404.62 88888.00 2007-04-17 15:57:33.625 107 12267.55 104.38 55404.62 88888.00 2007-04-17 15:57:33.750 107 12267.58 104.30 55404.57 88888.00 2007-04-17 15:57:33.875 107 12267.58 104.30 55404.57 88888.00 2007-04-17 15:57:34.000 107 12267.55 104.35 55404.55 88888.00 2007-04-17 15:57:34.125 107 12267.55 104.35 55404.57 88888.00 2007-04-17 15:57:34.250 107 12267.45 104.40 55404.60 88888.00 2007-04-17 15:57:34.375 107 12267.35 104.40 55404.57 88888.00 2007-04-17 15:57:34.500 107 12267.33 104.40 55404.60 88888.00 2007-04-17 15:57:34.625 107 12267.35 104.45 55404.62 88888.00 2007-04-17 15:57:34.750 107 12267.38 104.47 55404.57 88888.00 2007-04-17 15:57:34.875 107 12267.35 104.45 55404.57 88888.00 2007-04-17 15:57:35.000 107 12267.42 104.53 55404.62 88888.00 2007-04-17 15:57:35.125 107 12267.45 104.47 55404.62 88888.00 2007-04-17 15:57:35.250 107 12267.42 104.42 55404.60 88888.00 2007-04-17 15:57:35.375 107 12267.42 104.47 55404.60 88888.00 2007-04-17 15:57:35.500 107 12267.40 104.55 55404.62 88888.00 2007-04-17 15:57:35.625 107 12267.40 104.58 55404.62 88888.00 2007-04-17 15:57:35.750 107 12267.40 104.45 55404.62 88888.00 2007-04-17 15:57:35.875 107 12267.45 104.53 55404.60 88888.00 2007-04-17 15:57:36.000 107 12267.42 104.55 55404.62 88888.00 2007-04-17 15:57:36.125 107 12267.38 104.42 55404.62 88888.00 2007-04-17 15:57:36.250 107 12267.38 104.38 55404.60 88888.00 2007-04-17 15:57:36.375 107 12267.35 104.45 55404.57 88888.00 2007-04-17 15:57:36.500 107 12267.33 104.53 55404.57 88888.00 2007-04-17 15:57:36.625 107 12267.35 104.47 55404.55 88888.00 2007-04-17 15:57:36.750 107 12267.38 104.53 55404.60 88888.00 2007-04-17 15:57:36.875 107 12267.45 104.60 55404.60 88888.00 2007-04-17 15:57:37.000 107 12267.45 104.58 55404.57 88888.00 2007-04-17 15:57:37.125 107 12267.42 104.58 55404.62 88888.00 2007-04-17 15:57:37.250 107 12267.35 104.58 55404.60 88888.00 2007-04-17 15:57:37.375 107 12267.35 104.55 55404.62 88888.00 2007-04-17 15:57:37.500 107 12267.40 104.60 55404.60 88888.00 2007-04-17 15:57:37.625 107 12267.42 104.70 55404.62 88888.00 2007-04-17 15:57:37.750 107 12267.35 104.65 55404.57 88888.00 2007-04-17 15:57:37.875 107 12267.30 104.60 55404.57 88888.00 2007-04-17 15:57:38.000 107 12267.30 104.60 55404.60 88888.00 2007-04-17 15:57:38.125 107 12267.33 104.62 55404.65 88888.00 2007-04-17 15:57:38.250 107 12267.33 104.65 55404.65 88888.00 2007-04-17 15:57:38.375 107 12267.35 104.67 55404.65 88888.00 2007-04-17 15:57:38.500 107 12267.33 104.67 55404.62 88888.00 2007-04-17 15:57:38.625 107 12267.33 104.70 55404.62 88888.00 2007-04-17 15:57:38.750 107 12267.33 104.75 55404.62 88888.00 2007-04-17 15:57:38.875 107 12267.30 104.72 55404.62 88888.00 2007-04-17 15:57:39.000 107 12267.27 104.67 55404.60 88888.00 2007-04-17 15:57:39.125 107 12267.33 104.75 55404.62 88888.00 2007-04-17 15:57:39.250 107 12267.38 104.75 55404.68 88888.00 2007-04-17 15:57:39.375 107 12267.30 104.72 55404.65 88888.00 2007-04-17 15:57:39.500 107 12267.20 104.70 55404.62 88888.00 2007-04-17 15:57:39.625 107 12267.20 104.75 55404.62 88888.00 2007-04-17 15:57:39.750 107 12267.23 104.78 55404.60 88888.00 2007-04-17 15:57:39.875 107 12267.27 104.80 55404.65 88888.00 2007-04-17 15:57:40.000 107 12267.33 104.85 55404.62 88888.00 2007-04-17 15:57:40.125 107 12267.27 104.88 55404.65 88888.00 2007-04-17 15:57:40.250 107 12267.27 104.80 55404.62 88888.00 2007-04-17 15:57:40.375 107 12267.27 104.80 55404.62 88888.00 2007-04-17 15:57:40.500 107 12267.38 104.85 55404.65 88888.00 2007-04-17 15:57:40.625 107 12267.35 104.83 55404.62 88888.00 2007-04-17 15:57:40.750 107 12267.30 104.83 55404.62 88888.00 2007-04-17 15:57:40.875 107 12267.25 104.85 55404.60 88888.00 2007-04-17 15:57:41.000 107 12267.25 104.83 55404.60 88888.00 2007-04-17 15:57:41.125 107 12267.20 104.83 55404.57 88888.00 2007-04-17 15:57:41.250 107 12267.17 104.85 55404.62 88888.00 2007-04-17 15:57:41.375 107 12267.20 104.85 55404.60 88888.00 2007-04-17 15:57:41.500 107 12267.12 104.85 55404.60 88888.00 2007-04-17 15:57:41.625 107 12267.12 104.90 55404.60 88888.00 2007-04-17 15:57:41.750 107 12267.15 104.95 55404.62 88888.00 2007-04-17 15:57:41.875 107 12267.20 104.92 55404.60 88888.00 2007-04-17 15:57:42.000 107 12267.23 104.97 55404.57 88888.00 2007-04-17 15:57:42.125 107 12267.23 105.03 55404.57 88888.00 2007-04-17 15:57:42.250 107 12267.20 104.95 55404.57 88888.00 2007-04-17 15:57:42.375 107 12267.25 105.00 55404.62 88888.00 2007-04-17 15:57:42.500 107 12267.25 105.05 55404.60 88888.00 2007-04-17 15:57:42.625 107 12267.25 105.00 55404.60 88888.00 2007-04-17 15:57:42.750 107 12267.25 104.95 55404.60 88888.00 2007-04-17 15:57:42.875 107 12267.23 105.00 55404.62 88888.00 2007-04-17 15:57:43.000 107 12267.20 105.05 55404.60 88888.00 2007-04-17 15:57:43.125 107 12267.23 105.03 55404.60 88888.00 2007-04-17 15:57:43.250 107 12267.17 104.95 55404.60 88888.00 2007-04-17 15:57:43.375 107 12267.25 105.05 55404.62 88888.00 2007-04-17 15:57:43.500 107 12267.25 105.08 55404.62 88888.00 2007-04-17 15:57:43.625 107 12267.17 105.03 55404.60 88888.00 2007-04-17 15:57:43.750 107 12267.12 105.05 55404.62 88888.00 2007-04-17 15:57:43.875 107 12267.17 105.10 55404.68 88888.00 2007-04-17 15:57:44.000 107 12267.23 105.15 55404.68 88888.00 2007-04-17 15:57:44.125 107 12267.23 105.12 55404.65 88888.00 2007-04-17 15:57:44.250 107 12267.20 105.15 55404.62 88888.00 2007-04-17 15:57:44.375 107 12267.20 105.15 55404.60 88888.00 2007-04-17 15:57:44.500 107 12267.25 105.15 55404.62 88888.00 2007-04-17 15:57:44.625 107 12267.20 105.12 55404.62 88888.00 2007-04-17 15:57:44.750 107 12267.15 105.15 55404.62 88888.00 2007-04-17 15:57:44.875 107 12267.20 105.20 55404.65 88888.00 2007-04-17 15:57:45.000 107 12267.23 105.17 55404.62 88888.00 2007-04-17 15:57:45.125 107 12267.23 105.20 55404.65 88888.00 2007-04-17 15:57:45.250 107 12267.25 105.22 55404.68 88888.00 2007-04-17 15:57:45.375 107 12267.25 105.28 55404.70 88888.00 2007-04-17 15:57:45.500 107 12267.23 105.28 55404.68 88888.00 2007-04-17 15:57:45.625 107 12267.23 105.22 55404.65 88888.00 2007-04-17 15:57:45.750 107 12267.20 105.17 55404.60 88888.00 2007-04-17 15:57:45.875 107 12267.20 105.17 55404.60 88888.00 2007-04-17 15:57:46.000 107 12267.17 105.20 55404.57 88888.00 2007-04-17 15:57:46.125 107 12267.10 105.28 55404.62 88888.00 2007-04-17 15:57:46.250 107 12267.15 105.33 55404.62 88888.00 2007-04-17 15:57:46.375 107 12267.20 105.30 55404.62 88888.00 2007-04-17 15:57:46.500 107 12267.20 105.28 55404.62 88888.00 2007-04-17 15:57:46.625 107 12267.23 105.30 55404.60 88888.00 2007-04-17 15:57:46.750 107 12267.25 105.33 55404.62 88888.00 2007-04-17 15:57:46.875 107 12267.27 105.33 55404.62 88888.00 2007-04-17 15:57:47.000 107 12267.25 105.38 55404.62 88888.00 2007-04-17 15:57:47.125 107 12267.23 105.38 55404.65 88888.00 2007-04-17 15:57:47.250 107 12267.27 105.38 55404.65 88888.00 2007-04-17 15:57:47.375 107 12267.27 105.38 55404.62 88888.00 2007-04-17 15:57:47.500 107 12267.23 105.35 55404.62 88888.00 2007-04-17 15:57:47.625 107 12267.17 105.35 55404.65 88888.00 2007-04-17 15:57:47.750 107 12267.20 105.38 55404.62 88888.00 2007-04-17 15:57:47.875 107 12267.25 105.40 55404.68 88888.00 2007-04-17 15:57:48.000 107 12267.27 105.40 55404.65 88888.00 2007-04-17 15:57:48.125 107 12267.23 105.35 55404.65 88888.00 2007-04-17 15:57:48.250 107 12267.23 105.40 55404.65 88888.00 2007-04-17 15:57:48.375 107 12267.30 105.45 55404.68 88888.00 2007-04-17 15:57:48.500 107 12267.27 105.53 55404.65 88888.00 2007-04-17 15:57:48.625 107 12267.23 105.53 55404.65 88888.00 2007-04-17 15:57:48.750 107 12267.25 105.55 55404.65 88888.00 2007-04-17 15:57:48.875 107 12267.38 105.53 55404.65 88888.00 2007-04-17 15:57:49.000 107 12267.40 105.47 55404.68 88888.00 2007-04-17 15:57:49.125 107 12267.33 105.47 55404.62 88888.00 2007-04-17 15:57:49.250 107 12267.25 105.47 55404.62 88888.00 2007-04-17 15:57:49.375 107 12267.27 105.47 55404.60 88888.00 2007-04-17 15:57:49.500 107 12267.27 105.50 55404.60 88888.00 2007-04-17 15:57:49.625 107 12267.25 105.47 55404.60 88888.00 2007-04-17 15:57:49.750 107 12267.27 105.50 55404.62 88888.00 2007-04-17 15:57:49.875 107 12267.30 105.53 55404.62 88888.00 2007-04-17 15:57:50.000 107 12267.27 105.53 55404.62 88888.00 2007-04-17 15:57:50.125 107 12267.20 105.45 55404.60 88888.00 2007-04-17 15:57:50.250 107 12267.15 105.42 55404.65 88888.00 2007-04-17 15:57:50.375 107 12267.23 105.47 55404.62 88888.00 2007-04-17 15:57:50.500 107 12267.27 105.53 55404.65 88888.00 2007-04-17 15:57:50.625 107 12267.23 105.50 55404.62 88888.00 2007-04-17 15:57:50.750 107 12267.20 105.45 55404.65 88888.00 2007-04-17 15:57:50.875 107 12267.25 105.45 55404.62 88888.00 2007-04-17 15:57:51.000 107 12267.30 105.42 55404.62 88888.00 2007-04-17 15:57:51.125 107 12267.27 105.53 55404.62 88888.00 2007-04-17 15:57:51.250 107 12267.17 105.47 55404.60 88888.00 2007-04-17 15:57:51.375 107 12267.20 105.45 55404.60 88888.00 2007-04-17 15:57:51.500 107 12267.25 105.50 55404.60 88888.00 2007-04-17 15:57:51.625 107 12267.25 105.58 55404.68 88888.00 2007-04-17 15:57:51.750 107 12267.23 105.60 55404.65 88888.00 2007-04-17 15:57:51.875 107 12267.20 105.58 55404.65 88888.00 2007-04-17 15:57:52.000 107 12267.15 105.55 55404.55 88888.00 2007-04-17 15:57:52.125 107 12267.15 105.55 55404.57 88888.00 2007-04-17 15:57:52.250 107 12267.17 105.58 55404.60 88888.00 2007-04-17 15:57:52.375 107 12267.20 105.62 55404.60 88888.00 2007-04-17 15:57:52.500 107 12267.15 105.55 55404.62 88888.00 2007-04-17 15:57:52.625 107 12267.15 105.58 55404.62 88888.00 2007-04-17 15:57:52.750 107 12267.20 105.62 55404.60 88888.00 2007-04-17 15:57:52.875 107 12267.17 105.62 55404.62 88888.00 2007-04-17 15:57:53.000 107 12267.10 105.58 55404.60 88888.00 2007-04-17 15:57:53.125 107 12267.12 105.58 55404.62 88888.00 2007-04-17 15:57:53.250 107 12267.23 105.62 55404.65 88888.00 2007-04-17 15:57:53.375 107 12267.23 105.70 55404.65 88888.00 2007-04-17 15:57:53.500 107 12267.17 105.70 55404.62 88888.00 2007-04-17 15:57:53.625 107 12267.10 105.62 55404.62 88888.00 2007-04-17 15:57:53.750 107 12267.10 105.62 55404.65 88888.00 2007-04-17 15:57:53.875 107 12267.12 105.65 55404.65 88888.00 2007-04-17 15:57:54.000 107 12267.08 105.60 55404.62 88888.00 2007-04-17 15:57:54.125 107 12267.00 105.58 55404.60 88888.00 2007-04-17 15:57:54.250 107 12267.02 105.58 55404.60 88888.00 2007-04-17 15:57:54.375 107 12267.12 105.62 55404.60 88888.00 2007-04-17 15:57:54.500 107 12267.20 105.70 55404.60 88888.00 2007-04-17 15:57:54.625 107 12267.15 105.70 55404.62 88888.00 2007-04-17 15:57:54.750 107 12267.17 105.67 55404.62 88888.00 2007-04-17 15:57:54.875 107 12267.17 105.72 55404.62 88888.00 2007-04-17 15:57:55.000 107 12267.20 105.70 55404.65 88888.00 2007-04-17 15:57:55.125 107 12267.17 105.65 55404.62 88888.00 2007-04-17 15:57:55.250 107 12267.20 105.62 55404.62 88888.00 2007-04-17 15:57:55.375 107 12267.20 105.62 55404.60 88888.00 2007-04-17 15:57:55.500 107 12267.17 105.67 55404.60 88888.00 2007-04-17 15:57:55.625 107 12267.12 105.70 55404.62 88888.00 2007-04-17 15:57:55.750 107 12267.12 105.72 55404.60 88888.00 2007-04-17 15:57:55.875 107 12267.12 105.67 55404.55 88888.00 2007-04-17 15:57:56.000 107 12267.12 105.67 55404.57 88888.00 2007-04-17 15:57:56.125 107 12267.12 105.72 55404.60 88888.00 2007-04-17 15:57:56.250 107 12267.15 105.72 55404.65 88888.00 2007-04-17 15:57:56.375 107 12267.17 105.75 55404.68 88888.00 2007-04-17 15:57:56.500 107 12267.15 105.80 55404.65 88888.00 2007-04-17 15:57:56.625 107 12267.17 105.80 55404.65 88888.00 2007-04-17 15:57:56.750 107 12267.17 105.78 55404.62 88888.00 2007-04-17 15:57:56.875 107 12267.20 105.80 55404.68 88888.00 2007-04-17 15:57:57.000 107 12267.20 105.80 55404.62 88888.00 2007-04-17 15:57:57.125 107 12267.12 105.75 55404.60 88888.00 2007-04-17 15:57:57.250 107 12267.02 105.70 55404.60 88888.00 2007-04-17 15:57:57.375 107 12267.05 105.78 55404.60 88888.00 2007-04-17 15:57:57.500 107 12267.08 105.83 55404.62 88888.00 2007-04-17 15:57:57.625 107 12267.10 105.80 55404.60 88888.00 2007-04-17 15:57:57.750 107 12267.08 105.83 55404.62 88888.00 2007-04-17 15:57:57.875 107 12267.08 105.80 55404.62 88888.00 2007-04-17 15:57:58.000 107 12267.08 105.85 55404.60 88888.00 2007-04-17 15:57:58.125 107 12267.12 105.83 55404.62 88888.00 2007-04-17 15:57:58.250 107 12267.15 105.78 55404.62 88888.00 2007-04-17 15:57:58.375 107 12267.15 105.80 55404.62 88888.00 2007-04-17 15:57:58.500 107 12267.17 105.85 55404.65 88888.00 2007-04-17 15:57:58.625 107 12267.20 105.85 55404.62 88888.00 2007-04-17 15:57:58.750 107 12267.15 105.83 55404.60 88888.00 2007-04-17 15:57:58.875 107 12267.08 105.85 55404.62 88888.00 2007-04-17 15:57:59.000 107 12267.10 105.90 55404.62 88888.00 2007-04-17 15:57:59.125 107 12267.15 105.88 55404.65 88888.00 2007-04-17 15:57:59.250 107 12267.10 105.83 55404.68 88888.00 2007-04-17 15:57:59.375 107 12267.12 105.85 55404.62 88888.00 2007-04-17 15:57:59.500 107 12267.10 105.83 55404.57 88888.00 2007-04-17 15:57:59.625 107 12267.05 105.80 55404.62 88888.00 2007-04-17 15:57:59.750 107 12267.08 105.88 55404.62 88888.00 2007-04-17 15:57:59.875 107 12267.05 105.85 55404.65 88888.00 2007-04-17 15:58:00.000 107 12267.08 105.88 55404.62 88888.00 2007-04-17 15:58:00.125 107 12267.08 105.85 55404.62 88888.00 2007-04-17 15:58:00.250 107 12267.05 105.85 55404.62 88888.00 2007-04-17 15:58:00.375 107 12267.08 105.85 55404.60 88888.00 2007-04-17 15:58:00.500 107 12267.02 105.83 55404.60 88888.00 2007-04-17 15:58:00.625 107 12266.98 105.88 55404.62 88888.00 2007-04-17 15:58:00.750 107 12266.98 105.90 55404.62 88888.00 2007-04-17 15:58:00.875 107 12267.00 105.95 55404.65 88888.00 2007-04-17 15:58:01.000 107 12267.10 105.95 55404.65 88888.00 2007-04-17 15:58:01.125 107 12267.15 105.95 55404.65 88888.00 2007-04-17 15:58:01.250 107 12267.12 105.90 55404.62 88888.00 2007-04-17 15:58:01.375 107 12267.15 105.90 55404.57 88888.00 2007-04-17 15:58:01.500 107 12267.10 105.95 55404.62 88888.00 2007-04-17 15:58:01.625 107 12267.10 106.00 55404.68 88888.00 2007-04-17 15:58:01.750 107 12267.02 105.97 55404.65 88888.00 2007-04-17 15:58:01.875 107 12267.02 105.95 55404.65 88888.00 2007-04-17 15:58:02.000 107 12267.08 105.97 55404.65 88888.00 2007-04-17 15:58:02.125 107 12267.05 105.97 55404.65 88888.00 2007-04-17 15:58:02.250 107 12267.08 105.97 55404.62 88888.00 2007-04-17 15:58:02.375 107 12267.10 105.97 55404.62 88888.00 2007-04-17 15:58:02.500 107 12267.08 105.95 55404.60 88888.00 2007-04-17 15:58:02.625 107 12267.10 105.97 55404.60 88888.00 2007-04-17 15:58:02.750 107 12267.08 105.97 55404.60 88888.00 2007-04-17 15:58:02.875 107 12267.02 105.95 55404.60 88888.00 2007-04-17 15:58:03.000 107 12267.10 106.00 55404.60 88888.00 2007-04-17 15:58:03.125 107 12267.17 106.00 55404.60 88888.00 2007-04-17 15:58:03.250 107 12267.10 106.00 55404.60 88888.00 2007-04-17 15:58:03.375 107 12267.05 106.03 55404.57 88888.00 2007-04-17 15:58:03.500 107 12267.05 106.00 55404.57 88888.00 2007-04-17 15:58:03.625 107 12267.08 106.00 55404.62 88888.00 2007-04-17 15:58:03.750 107 12267.05 106.05 55404.62 88888.00 2007-04-17 15:58:03.875 107 12267.05 106.08 55404.62 88888.00 2007-04-17 15:58:04.000 107 12267.05 106.08 55404.60 88888.00 2007-04-17 15:58:04.125 107 12267.08 106.10 55404.57 88888.00 2007-04-17 15:58:04.250 107 12267.12 106.05 55404.60 88888.00 2007-04-17 15:58:04.375 107 12267.12 106.05 55404.60 88888.00 2007-04-17 15:58:04.500 107 12267.12 106.10 55404.65 88888.00 2007-04-17 15:58:04.625 107 12267.10 106.08 55404.62 88888.00 2007-04-17 15:58:04.750 107 12267.05 106.00 55404.57 88888.00 2007-04-17 15:58:04.875 107 12267.15 106.05 55404.60 88888.00 2007-04-17 15:58:05.000 107 12267.20 106.08 55404.55 88888.00 2007-04-17 15:58:05.125 107 12267.12 106.03 55404.53 88888.00 2007-04-17 15:58:05.250 107 12267.05 106.08 55404.55 88888.00 2007-04-17 15:58:05.375 107 12267.02 106.10 55404.57 88888.00 2007-04-17 15:58:05.500 107 12267.02 106.15 55404.55 88888.00 2007-04-17 15:58:05.625 107 12267.15 106.22 55404.60 88888.00 2007-04-17 15:58:05.750 107 12267.20 106.17 55404.57 88888.00 2007-04-17 15:58:05.875 107 12267.20 106.15 55404.57 88888.00 2007-04-17 15:58:06.000 107 12267.17 106.12 55404.57 88888.00 2007-04-17 15:58:06.125 107 12267.15 106.15 55404.57 88888.00 2007-04-17 15:58:06.250 107 12267.10 106.20 55404.60 88888.00 2007-04-17 15:58:06.375 107 12267.12 106.28 55404.57 88888.00 2007-04-17 15:58:06.500 107 12267.15 106.25 55404.57 88888.00 2007-04-17 15:58:06.625 107 12267.15 106.25 55404.57 88888.00 2007-04-17 15:58:06.750 107 12267.17 106.25 55404.57 88888.00 2007-04-17 15:58:06.875 107 12267.23 106.22 55404.55 88888.00 2007-04-17 15:58:07.000 107 12267.23 106.25 55404.55 88888.00 2007-04-17 15:58:07.125 107 12267.15 106.28 55404.57 88888.00 2007-04-17 15:58:07.250 107 12267.12 106.22 55404.57 88888.00 2007-04-17 15:58:07.375 107 12267.15 106.20 55404.55 88888.00 2007-04-17 15:58:07.500 107 12267.20 106.22 55404.55 88888.00 2007-04-17 15:58:07.625 107 12267.25 106.28 55404.60 88888.00 2007-04-17 15:58:07.750 107 12267.23 106.33 55404.57 88888.00 2007-04-17 15:58:07.875 107 12267.20 106.33 55404.55 88888.00 2007-04-17 15:58:08.000 107 12267.23 106.38 55404.53 88888.00 2007-04-17 15:58:08.125 107 12267.25 106.38 55404.57 88888.00 2007-04-17 15:58:08.250 107 12267.27 106.40 55404.57 88888.00 2007-04-17 15:58:08.375 107 12267.27 106.40 55404.55 88888.00 2007-04-17 15:58:08.500 107 12267.23 106.40 55404.53 88888.00 2007-04-17 15:58:08.625 107 12267.25 106.38 55404.53 88888.00 2007-04-17 15:58:08.750 107 12267.33 106.42 55404.57 88888.00 2007-04-17 15:58:08.875 107 12267.35 106.42 55404.57 88888.00 2007-04-17 15:58:09.000 107 12267.33 106.42 55404.55 88888.00 2007-04-17 15:58:09.125 107 12267.30 106.40 55404.55 88888.00 2007-04-17 15:58:09.250 107 12267.27 106.38 55404.50 88888.00 2007-04-17 15:58:09.375 107 12267.30 106.35 55404.50 88888.00 2007-04-17 15:58:09.500 107 12267.25 106.38 55404.50 88888.00 2007-04-17 15:58:09.625 107 12267.30 106.40 55404.53 88888.00 2007-04-17 15:58:09.750 107 12267.38 106.50 55404.55 88888.00 2007-04-17 15:58:09.875 107 12267.35 106.53 55404.53 88888.00 2007-04-17 15:58:10.000 107 12267.27 106.50 55404.53 88888.00 2007-04-17 15:58:10.125 107 12267.20 106.45 55404.55 88888.00 2007-04-17 15:58:10.250 107 12267.27 106.42 55404.55 88888.00 2007-04-17 15:58:10.375 107 12267.35 106.53 55404.60 88888.00 2007-04-17 15:58:10.500 107 12267.45 106.58 55404.60 88888.00 2007-04-17 15:58:10.625 107 12267.50 106.55 55404.60 88888.00 2007-04-17 15:58:10.750 107 12267.45 106.45 55404.53 88888.00 2007-04-17 15:58:10.875 107 12267.38 106.47 55404.47 88888.00 2007-04-17 15:58:11.000 107 12267.38 106.47 55404.47 88888.00 2007-04-17 15:58:11.125 107 12267.35 106.53 55404.55 88888.00 2007-04-17 15:58:11.250 107 12267.35 106.47 55404.53 88888.00 2007-04-17 15:58:11.375 107 12267.33 106.42 55404.50 88888.00 2007-04-17 15:58:11.500 107 12267.33 106.47 55404.55 88888.00 2007-04-17 15:58:11.625 107 12267.38 106.55 55404.55 88888.00 2007-04-17 15:58:11.750 107 12267.42 106.53 55404.57 88888.00 2007-04-17 15:58:11.875 107 12267.45 106.53 55404.55 88888.00 2007-04-17 15:58:12.000 107 12267.38 106.53 55404.53 88888.00 2007-04-17 15:58:12.125 107 12267.35 106.55 55404.53 88888.00 2007-04-17 15:58:12.250 107 12267.38 106.58 55404.55 88888.00 2007-04-17 15:58:12.375 107 12267.45 106.60 55404.55 88888.00 2007-04-17 15:58:12.500 107 12267.48 106.62 55404.57 88888.00 2007-04-17 15:58:12.625 107 12267.48 106.58 55404.55 88888.00 2007-04-17 15:58:12.750 107 12267.42 106.53 55404.53 88888.00 2007-04-17 15:58:12.875 107 12267.50 106.50 55404.50 88888.00 2007-04-17 15:58:13.000 107 12267.55 106.60 55404.47 88888.00 2007-04-17 15:58:13.125 107 12267.55 106.62 55404.50 88888.00 2007-04-17 15:58:13.250 107 12267.48 106.60 55404.55 88888.00 2007-04-17 15:58:13.375 107 12267.52 106.65 55404.55 88888.00 2007-04-17 15:58:13.500 107 12267.55 106.65 55404.53 88888.00 2007-04-17 15:58:13.625 107 12267.52 106.65 55404.50 88888.00 2007-04-17 15:58:13.750 107 12267.52 106.62 55404.50 88888.00 2007-04-17 15:58:13.875 107 12267.60 106.65 55404.53 88888.00 2007-04-17 15:58:14.000 107 12267.60 106.62 55404.50 88888.00 2007-04-17 15:58:14.125 107 12267.60 106.67 55404.50 88888.00 2007-04-17 15:58:14.250 107 12267.62 106.67 55404.53 88888.00 2007-04-17 15:58:14.375 107 12267.62 106.62 55404.50 88888.00 2007-04-17 15:58:14.500 107 12267.58 106.58 55404.50 88888.00 2007-04-17 15:58:14.625 107 12267.52 106.65 55404.50 88888.00 2007-04-17 15:58:14.750 107 12267.60 106.75 55404.53 88888.00 2007-04-17 15:58:14.875 107 12267.60 106.70 55404.53 88888.00 2007-04-17 15:58:15.000 107 12267.65 106.67 55404.50 88888.00 2007-04-17 15:58:15.125 107 12267.70 106.67 55404.53 88888.00 2007-04-17 15:58:15.250 107 12267.65 106.67 55404.53 88888.00 2007-04-17 15:58:15.375 107 12267.70 106.72 55404.53 88888.00 2007-04-17 15:58:15.500 107 12267.73 106.67 55404.53 88888.00 2007-04-17 15:58:15.625 107 12267.70 106.70 55404.50 88888.00 2007-04-17 15:58:15.750 107 12267.70 106.67 55404.53 88888.00 2007-04-17 15:58:15.875 107 12267.70 106.72 55404.53 88888.00 2007-04-17 15:58:16.000 107 12267.67 106.72 55404.57 88888.00 2007-04-17 15:58:16.125 107 12267.60 106.65 55404.55 88888.00 2007-04-17 15:58:16.250 107 12267.60 106.67 55404.53 88888.00 2007-04-17 15:58:16.375 107 12267.67 106.72 55404.50 88888.00 2007-04-17 15:58:16.500 107 12267.65 106.72 55404.50 88888.00 2007-04-17 15:58:16.625 107 12267.62 106.67 55404.50 88888.00 2007-04-17 15:58:16.750 107 12267.60 106.65 55404.47 88888.00 2007-04-17 15:58:16.875 107 12267.65 106.70 55404.47 88888.00 2007-04-17 15:58:17.000 107 12267.75 106.72 55404.50 88888.00 2007-04-17 15:58:17.125 107 12267.80 106.75 55404.50 88888.00 2007-04-17 15:58:17.250 107 12267.70 106.72 55404.47 88888.00 2007-04-17 15:58:17.375 107 12267.70 106.72 55404.45 88888.00 2007-04-17 15:58:17.500 107 12267.73 106.72 55404.47 88888.00 2007-04-17 15:58:17.625 107 12267.73 106.75 55404.50 88888.00 2007-04-17 15:58:17.750 107 12267.73 106.75 55404.50 88888.00 2007-04-17 15:58:17.875 107 12267.83 106.83 55404.53 88888.00 2007-04-17 15:58:18.000 107 12267.83 106.80 55404.50 88888.00 2007-04-17 15:58:18.125 107 12267.80 106.80 55404.50 88888.00 2007-04-17 15:58:18.250 107 12267.75 106.75 55404.50 88888.00 2007-04-17 15:58:18.375 107 12267.83 106.78 55404.55 88888.00 2007-04-17 15:58:18.500 107 12267.80 106.83 55404.55 88888.00 2007-04-17 15:58:18.625 107 12267.73 106.78 55404.53 88888.00 2007-04-17 15:58:18.750 107 12267.77 106.75 55404.53 88888.00 2007-04-17 15:58:18.875 107 12267.75 106.78 55404.50 88888.00 2007-04-17 15:58:19.000 107 12267.70 106.78 55404.45 88888.00 2007-04-17 15:58:19.125 107 12267.73 106.80 55404.50 88888.00 2007-04-17 15:58:19.250 107 12267.75 106.83 55404.50 88888.00 2007-04-17 15:58:19.375 107 12267.83 106.83 55404.50 88888.00 2007-04-17 15:58:19.500 107 12267.83 106.78 55404.47 88888.00 2007-04-17 15:58:19.625 107 12267.80 106.78 55404.47 88888.00 2007-04-17 15:58:19.750 107 12267.83 106.80 55404.47 88888.00 2007-04-17 15:58:19.875 107 12267.85 106.83 55404.53 88888.00 2007-04-17 15:58:20.000 107 12267.85 106.88 55404.55 88888.00 2007-04-17 15:58:20.125 107 12267.80 106.85 55404.53 88888.00 2007-04-17 15:58:20.250 107 12267.85 106.78 55404.53 88888.00 2007-04-17 15:58:20.375 107 12267.95 106.80 55404.55 88888.00 2007-04-17 15:58:20.500 107 12267.92 106.78 55404.53 88888.00 2007-04-17 15:58:20.625 107 12267.88 106.80 55404.50 88888.00 2007-04-17 15:58:20.750 107 12267.80 106.78 55404.47 88888.00 2007-04-17 15:58:20.875 107 12267.75 106.75 55404.50 88888.00 2007-04-17 15:58:21.000 107 12267.77 106.75 55404.50 88888.00 2007-04-17 15:58:21.125 107 12267.83 106.78 55404.53 88888.00 2007-04-17 15:58:21.250 107 12267.77 106.83 55404.53 88888.00 2007-04-17 15:58:21.375 107 12267.77 106.80 55404.47 88888.00 2007-04-17 15:58:21.500 107 12267.77 106.75 55404.50 88888.00 2007-04-17 15:58:21.625 107 12267.83 106.80 55404.50 88888.00 2007-04-17 15:58:21.750 107 12267.88 106.85 55404.53 88888.00 2007-04-17 15:58:21.875 107 12267.92 106.85 55404.55 88888.00 2007-04-17 15:58:22.000 107 12267.80 106.75 55404.53 88888.00 2007-04-17 15:58:22.125 107 12267.73 106.75 55404.53 88888.00 2007-04-17 15:58:22.250 107 12267.75 106.83 55404.57 88888.00 2007-04-17 15:58:22.375 107 12267.80 106.80 55404.55 88888.00 2007-04-17 15:58:22.500 107 12267.77 106.83 55404.53 88888.00 2007-04-17 15:58:22.625 107 12267.73 106.80 55404.53 88888.00 2007-04-17 15:58:22.750 107 12267.75 106.83 55404.53 88888.00 2007-04-17 15:58:22.875 107 12267.77 106.83 55404.53 88888.00 2007-04-17 15:58:23.000 107 12267.77 106.80 55404.47 88888.00 2007-04-17 15:58:23.125 107 12267.77 106.75 55404.45 88888.00 2007-04-17 15:58:23.250 107 12267.80 106.75 55404.50 88888.00 2007-04-17 15:58:23.375 107 12267.80 106.83 55404.50 88888.00 2007-04-17 15:58:23.500 107 12267.80 106.85 55404.53 88888.00 2007-04-17 15:58:23.625 107 12267.90 106.83 55404.53 88888.00 2007-04-17 15:58:23.750 107 12267.92 106.83 55404.53 88888.00 2007-04-17 15:58:23.875 107 12267.83 106.80 55404.50 88888.00 2007-04-17 15:58:24.000 107 12267.88 106.83 55404.50 88888.00 2007-04-17 15:58:24.125 107 12267.92 106.78 55404.47 88888.00 2007-04-17 15:58:24.250 107 12267.95 106.78 55404.50 88888.00 2007-04-17 15:58:24.375 107 12268.00 106.85 55404.53 88888.00 2007-04-17 15:58:24.500 107 12267.98 106.85 55404.53 88888.00 2007-04-17 15:58:24.625 107 12267.95 106.83 55404.53 88888.00 2007-04-17 15:58:24.750 107 12267.95 106.80 55404.53 88888.00 2007-04-17 15:58:24.875 107 12267.95 106.83 55404.55 88888.00 2007-04-17 15:58:25.000 107 12267.98 106.83 55404.55 88888.00 2007-04-17 15:58:25.125 107 12268.00 106.78 55404.57 88888.00 2007-04-17 15:58:25.250 107 12268.00 106.78 55404.60 88888.00 2007-04-17 15:58:25.375 107 12268.00 106.85 55404.55 88888.00 2007-04-17 15:58:25.500 107 12267.98 106.83 55404.50 88888.00 2007-04-17 15:58:25.625 107 12268.02 106.85 55404.53 88888.00 2007-04-17 15:58:25.750 107 12268.05 106.83 55404.55 88888.00 2007-04-17 15:58:25.875 107 12268.00 106.78 55404.50 88888.00 2007-04-17 15:58:26.000 107 12267.98 106.72 55404.47 88888.00 2007-04-17 15:58:26.125 107 12267.92 106.75 55404.50 88888.00 2007-04-17 15:58:26.250 107 12267.95 106.80 55404.55 88888.00 2007-04-17 15:58:26.375 107 12268.02 106.78 55404.53 88888.00 2007-04-17 15:58:26.500 107 12268.00 106.78 55404.53 88888.00 2007-04-17 15:58:26.625 107 12267.98 106.75 55404.50 88888.00 2007-04-17 15:58:26.750 107 12267.92 106.70 55404.50 88888.00 2007-04-17 15:58:26.875 107 12267.98 106.72 55404.53 88888.00 2007-04-17 15:58:27.000 107 12268.00 106.75 55404.53 88888.00 2007-04-17 15:58:27.125 107 12268.00 106.78 55404.53 88888.00 2007-04-17 15:58:27.250 107 12268.02 106.78 55404.53 88888.00 2007-04-17 15:58:27.375 107 12268.02 106.78 55404.55 88888.00 2007-04-17 15:58:27.500 107 12267.98 106.72 55404.50 88888.00 2007-04-17 15:58:27.625 107 12268.00 106.75 55404.55 88888.00 2007-04-17 15:58:27.750 107 12268.05 106.83 55404.57 88888.00 2007-04-17 15:58:27.875 107 12268.00 106.80 55404.53 88888.00 2007-04-17 15:58:28.000 107 12267.98 106.78 55404.47 88888.00 2007-04-17 15:58:28.125 107 12267.98 106.80 55404.47 88888.00 2007-04-17 15:58:28.250 107 12267.92 106.75 55404.53 88888.00 2007-04-17 15:58:28.375 107 12267.95 106.72 55404.53 88888.00 2007-04-17 15:58:28.500 107 12267.92 106.70 55404.50 88888.00 2007-04-17 15:58:28.625 107 12267.98 106.80 55404.53 88888.00 2007-04-17 15:58:28.750 107 12267.98 106.78 55404.53 88888.00 2007-04-17 15:58:28.875 107 12268.00 106.80 55404.55 88888.00 2007-04-17 15:58:29.000 107 12268.02 106.80 55404.55 88888.00 2007-04-17 15:58:29.125 107 12267.98 106.72 55404.53 88888.00 2007-04-17 15:58:29.250 107 12268.00 106.70 55404.53 88888.00 2007-04-17 15:58:29.375 107 12268.00 106.72 55404.55 88888.00 2007-04-17 15:58:29.500 107 12268.08 106.78 55404.57 88888.00 2007-04-17 15:58:29.625 107 12267.98 106.78 55404.55 88888.00 2007-04-17 15:58:29.750 107 12268.02 106.75 55404.53 88888.00 2007-04-17 15:58:29.875 107 12268.12 106.80 55404.55 88888.00 2007-04-17 15:58:30.000 107 12268.12 106.83 55404.55 88888.00 2007-04-17 15:58:30.125 107 12268.02 106.75 55404.55 88888.00 2007-04-17 15:58:30.250 107 12267.98 106.72 55404.57 88888.00 2007-04-17 15:58:30.375 107 12268.02 106.75 55404.57 88888.00 2007-04-17 15:58:30.500 107 12268.02 106.75 55404.55 88888.00 2007-04-17 15:58:30.625 107 12267.95 106.75 55404.53 88888.00 2007-04-17 15:58:30.750 107 12267.92 106.75 55404.50 88888.00 2007-04-17 15:58:30.875 107 12268.02 106.78 55404.53 88888.00 2007-04-17 15:58:31.000 107 12268.08 106.80 55404.50 88888.00 2007-04-17 15:58:31.125 107 12268.02 106.70 55404.50 88888.00 2007-04-17 15:58:31.250 107 12267.98 106.67 55404.55 88888.00 2007-04-17 15:58:31.375 107 12268.02 106.70 55404.53 88888.00 2007-04-17 15:58:31.500 107 12268.02 106.72 55404.55 88888.00 2007-04-17 15:58:31.625 107 12268.02 106.70 55404.57 88888.00 2007-04-17 15:58:31.750 107 12268.02 106.70 55404.57 88888.00 2007-04-17 15:58:31.875 107 12268.02 106.70 55404.57 88888.00 2007-04-17 15:58:32.000 107 12268.02 106.72 55404.57 88888.00 2007-04-17 15:58:32.125 107 12268.00 106.72 55404.57 88888.00 2007-04-17 15:58:32.250 107 12267.98 106.75 55404.55 88888.00 2007-04-17 15:58:32.375 107 12267.95 106.78 55404.57 88888.00 2007-04-17 15:58:32.500 107 12267.92 106.75 55404.57 88888.00 2007-04-17 15:58:32.625 107 12267.95 106.78 55404.62 88888.00 2007-04-17 15:58:32.750 107 12267.95 106.80 55404.62 88888.00 2007-04-17 15:58:32.875 107 12268.00 106.75 55404.57 88888.00 2007-04-17 15:58:33.000 107 12268.00 106.72 55404.55 88888.00 2007-04-17 15:58:33.125 107 12268.00 106.72 55404.55 88888.00 2007-04-17 15:58:33.250 107 12267.98 106.72 55404.57 88888.00 2007-04-17 15:58:33.375 107 12268.02 106.70 55404.57 88888.00 2007-04-17 15:58:33.500 107 12268.00 106.78 55404.55 88888.00 2007-04-17 15:58:33.625 107 12268.00 106.75 55404.55 88888.00 2007-04-17 15:58:33.750 107 12267.95 106.72 55404.60 88888.00 2007-04-17 15:58:33.875 107 12268.00 106.72 55404.60 88888.00 2007-04-17 15:58:34.000 107 12268.02 106.72 55404.57 88888.00 2007-04-17 15:58:34.125 107 12268.05 106.72 55404.57 88888.00 2007-04-17 15:58:34.250 107 12268.02 106.70 55404.57 88888.00 2007-04-17 15:58:34.375 107 12267.98 106.72 55404.55 88888.00 2007-04-17 15:58:34.500 107 12267.92 106.72 55404.55 88888.00 2007-04-17 15:58:34.625 107 12267.95 106.72 55404.55 88888.00 2007-04-17 15:58:34.750 107 12267.95 106.75 55404.60 88888.00 2007-04-17 15:58:34.875 107 12267.92 106.75 55404.62 88888.00 2007-04-17 15:58:35.000 107 12267.88 106.70 55404.60 88888.00 2007-04-17 15:58:35.125 107 12267.90 106.70 55404.60 88888.00 2007-04-17 15:58:35.250 107 12267.90 106.72 55404.62 88888.00 2007-04-17 15:58:35.375 107 12267.88 106.75 55404.62 88888.00 2007-04-17 15:58:35.500 107 12267.90 106.78 55404.62 88888.00 2007-04-17 15:58:35.625 107 12267.85 106.65 55404.60 88888.00 2007-04-17 15:58:35.750 107 12267.90 106.70 55404.60 88888.00 2007-04-17 15:58:35.875 107 12267.95 106.75 55404.62 88888.00 2007-04-17 15:58:36.000 107 12267.98 106.75 55404.62 88888.00 2007-04-17 15:58:36.125 107 12267.92 106.70 55404.62 88888.00 2007-04-17 15:58:36.250 107 12267.88 106.72 55404.68 88888.00 2007-04-17 15:58:36.375 107 12267.95 106.78 55404.65 88888.00 2007-04-17 15:58:36.500 107 12267.92 106.80 55404.62 88888.00 2007-04-17 15:58:36.625 107 12267.92 106.80 55404.62 88888.00 2007-04-17 15:58:36.750 107 12267.98 106.75 55404.62 88888.00 2007-04-17 15:58:36.875 107 12267.98 106.72 55404.65 88888.00 2007-04-17 15:58:37.000 107 12267.90 106.70 55404.65 88888.00 2007-04-17 15:58:37.125 107 12267.88 106.72 55404.68 88888.00 2007-04-17 15:58:37.250 107 12267.92 106.72 55404.68 88888.00 2007-04-17 15:58:37.375 107 12268.02 106.78 55404.68 88888.00 2007-04-17 15:58:37.500 107 12268.02 106.83 55404.70 88888.00 2007-04-17 15:58:37.625 107 12267.95 106.75 55404.68 88888.00 2007-04-17 15:58:37.750 107 12267.90 106.75 55404.65 88888.00 2007-04-17 15:58:37.875 107 12267.88 106.75 55404.68 88888.00 2007-04-17 15:58:38.000 107 12267.85 106.72 55404.68 88888.00 2007-04-17 15:58:38.125 107 12267.83 106.70 55404.68 88888.00 2007-04-17 15:58:38.250 107 12267.77 106.62 55404.68 88888.00 2007-04-17 15:58:38.375 107 12267.85 106.72 55404.68 88888.00 2007-04-17 15:58:38.500 107 12267.88 106.75 55404.68 88888.00 2007-04-17 15:58:38.625 107 12267.85 106.72 55404.65 88888.00 2007-04-17 15:58:38.750 107 12267.88 106.75 55404.62 88888.00 2007-04-17 15:58:38.875 107 12267.92 106.72 55404.68 88888.00 2007-04-17 15:58:39.000 107 12267.92 106.72 55404.68 88888.00 2007-04-17 15:58:39.125 107 12267.88 106.72 55404.68 88888.00 2007-04-17 15:58:39.250 107 12267.90 106.75 55404.70 88888.00 2007-04-17 15:58:39.375 107 12268.02 106.83 55404.75 88888.00 2007-04-17 15:58:39.500 107 12268.02 106.83 55404.72 88888.00 2007-04-17 15:58:39.625 107 12268.00 106.70 55404.68 88888.00 2007-04-17 15:58:39.750 107 12268.00 106.70 55404.65 88888.00 2007-04-17 15:58:39.875 107 12268.00 106.70 55404.68 88888.00 2007-04-17 15:58:40.000 107 12268.00 106.72 55404.72 88888.00 2007-04-17 15:58:40.125 107 12268.00 106.72 55404.72 88888.00 2007-04-17 15:58:40.250 107 12267.95 106.72 55404.70 88888.00 2007-04-17 15:58:40.375 107 12267.90 106.75 55404.70 88888.00 2007-04-17 15:58:40.500 107 12267.88 106.78 55404.70 88888.00 2007-04-17 15:58:40.625 107 12267.92 106.72 55404.72 88888.00 2007-04-17 15:58:40.750 107 12267.95 106.70 55404.72 88888.00 2007-04-17 15:58:40.875 107 12267.90 106.70 55404.70 88888.00 2007-04-17 15:58:41.000 107 12267.90 106.72 55404.72 88888.00 2007-04-17 15:58:41.125 107 12267.98 106.72 55404.75 88888.00 2007-04-17 15:58:41.250 107 12267.85 106.67 55404.75 88888.00 2007-04-17 15:58:41.375 107 12267.75 106.62 55404.75 88888.00 2007-04-17 15:58:41.500 107 12267.80 106.67 55404.75 88888.00 2007-04-17 15:58:41.625 107 12267.90 106.67 55404.75 88888.00 2007-04-17 15:58:41.750 107 12267.95 106.80 55404.75 88888.00 2007-04-17 15:58:41.875 107 12267.98 106.72 55404.72 88888.00 2007-04-17 15:58:42.000 107 12267.95 106.65 55404.72 88888.00 2007-04-17 15:58:42.125 107 12267.90 106.70 55404.75 88888.00 2007-04-17 15:58:42.250 107 12267.88 106.80 55404.80 88888.00 2007-04-17 15:58:42.375 107 12267.88 106.80 55404.78 88888.00 2007-04-17 15:58:42.500 107 12267.90 106.72 55404.75 88888.00 2007-04-17 15:58:42.625 107 12267.95 106.75 55404.70 88888.00 2007-04-17 15:58:42.750 107 12267.92 106.72 55404.68 88888.00 2007-04-17 15:58:42.875 107 12267.85 106.72 55404.75 88888.00 2007-04-17 15:58:43.000 107 12267.83 106.70 55404.75 88888.00 2007-04-17 15:58:43.125 107 12267.85 106.72 55404.78 88888.00 2007-04-17 15:58:43.250 107 12267.83 106.72 55404.78 88888.00 2007-04-17 15:58:43.375 107 12267.83 106.75 55404.75 88888.00 2007-04-17 15:58:43.500 107 12267.80 106.67 55404.72 88888.00 2007-04-17 15:58:43.625 107 12267.80 106.70 55404.78 88888.00 2007-04-17 15:58:43.750 107 12267.77 106.75 55404.78 88888.00 2007-04-17 15:58:43.875 107 12267.80 106.75 55404.80 88888.00 2007-04-17 15:58:44.000 107 12267.83 106.72 55404.78 88888.00 2007-04-17 15:58:44.125 107 12267.83 106.70 55404.78 88888.00 2007-04-17 15:58:44.250 107 12267.83 106.65 55404.78 88888.00 2007-04-17 15:58:44.375 107 12267.80 106.67 55404.78 88888.00 2007-04-17 15:58:44.500 107 12267.80 106.72 55404.75 88888.00 2007-04-17 15:58:44.625 107 12267.80 106.75 55404.78 88888.00 2007-04-17 15:58:44.750 107 12267.83 106.70 55404.78 88888.00 2007-04-17 15:58:44.875 107 12267.88 106.72 55404.80 88888.00 2007-04-17 15:58:45.000 107 12267.90 106.75 55404.78 88888.00 2007-04-17 15:58:45.125 107 12267.90 106.72 55404.80 88888.00 2007-04-17 15:58:45.250 107 12267.85 106.78 55404.80 88888.00 2007-04-17 15:58:45.375 107 12267.85 106.83 55404.80 88888.00 2007-04-17 15:58:45.500 107 12267.90 106.85 55404.80 88888.00 2007-04-17 15:58:45.625 107 12267.90 106.83 55404.78 88888.00 2007-04-17 15:58:45.750 107 12267.88 106.80 55404.78 88888.00 2007-04-17 15:58:45.875 107 12267.83 106.78 55404.75 88888.00 2007-04-17 15:58:46.000 107 12267.77 106.75 55404.75 88888.00 2007-04-17 15:58:46.125 107 12267.80 106.75 55404.78 88888.00 2007-04-17 15:58:46.250 107 12267.92 106.75 55404.78 88888.00 2007-04-17 15:58:46.375 107 12267.98 106.75 55404.78 88888.00 2007-04-17 15:58:46.500 107 12267.98 106.75 55404.78 88888.00 2007-04-17 15:58:46.625 107 12267.95 106.78 55404.80 88888.00 2007-04-17 15:58:46.750 107 12267.92 106.70 55404.78 88888.00 2007-04-17 15:58:46.875 107 12267.95 106.72 55404.78 88888.00 2007-04-17 15:58:47.000 107 12267.98 106.72 55404.78 88888.00 2007-04-17 15:58:47.125 107 12267.92 106.70 55404.80 88888.00 2007-04-17 15:58:47.250 107 12267.85 106.70 55404.78 88888.00 2007-04-17 15:58:47.375 107 12267.88 106.72 55404.80 88888.00 2007-04-17 15:58:47.500 107 12267.90 106.67 55404.80 88888.00 2007-04-17 15:58:47.625 107 12267.88 106.65 55404.80 88888.00 2007-04-17 15:58:47.750 107 12267.88 106.75 55404.78 88888.00 2007-04-17 15:58:47.875 107 12267.92 106.75 55404.80 88888.00 2007-04-17 15:58:48.000 107 12267.95 106.72 55404.78 88888.00 2007-04-17 15:58:48.125 107 12267.92 106.72 55404.80 88888.00 2007-04-17 15:58:48.250 107 12267.88 106.67 55404.82 88888.00 2007-04-17 15:58:48.375 107 12267.88 106.67 55404.82 88888.00 2007-04-17 15:58:48.500 107 12267.88 106.70 55404.85 88888.00 2007-04-17 15:58:48.625 107 12267.92 106.70 55404.82 88888.00 2007-04-17 15:58:48.750 107 12267.90 106.65 55404.78 88888.00 2007-04-17 15:58:48.875 107 12267.88 106.70 55404.78 88888.00 2007-04-17 15:58:49.000 107 12267.95 106.72 55404.78 88888.00 2007-04-17 15:58:49.125 107 12267.88 106.67 55404.80 88888.00 2007-04-17 15:58:49.250 107 12267.77 106.65 55404.80 88888.00 2007-04-17 15:58:49.375 107 12267.85 106.72 55404.78 88888.00 2007-04-17 15:58:49.500 107 12267.95 106.72 55404.78 88888.00 2007-04-17 15:58:49.625 107 12267.98 106.72 55404.82 88888.00 2007-04-17 15:58:49.750 107 12268.00 106.75 55404.85 88888.00 2007-04-17 15:58:49.875 107 12267.98 106.80 55404.85 88888.00 2007-04-17 15:58:50.000 107 12268.02 106.80 55404.85 88888.00 2007-04-17 15:58:50.125 107 12267.95 106.78 55404.85 88888.00 2007-04-17 15:58:50.250 107 12267.83 106.70 55404.82 88888.00 2007-04-17 15:58:50.375 107 12267.83 106.72 55404.82 88888.00 2007-04-17 15:58:50.500 107 12267.83 106.75 55404.85 88888.00 2007-04-17 15:58:50.625 107 12267.90 106.80 55404.88 88888.00 2007-04-17 15:58:50.750 107 12267.90 106.80 55404.85 88888.00 2007-04-17 15:58:50.875 107 12267.90 106.80 55404.85 88888.00 2007-04-17 15:58:51.000 107 12267.92 106.75 55404.85 88888.00 2007-04-17 15:58:51.125 107 12267.88 106.72 55404.85 88888.00 2007-04-17 15:58:51.250 107 12267.92 106.78 55404.88 88888.00 2007-04-17 15:58:51.375 107 12268.00 106.80 55404.85 88888.00 2007-04-17 15:58:51.500 107 12268.00 106.78 55404.82 88888.00 2007-04-17 15:58:51.625 107 12267.95 106.80 55404.82 88888.00 2007-04-17 15:58:51.750 107 12267.98 106.75 55404.85 88888.00 2007-04-17 15:58:51.875 107 12267.98 106.75 55404.85 88888.00 2007-04-17 15:58:52.000 107 12268.00 106.78 55404.85 88888.00 2007-04-17 15:58:52.125 107 12268.00 106.72 55404.88 88888.00 2007-04-17 15:58:52.250 107 12267.98 106.78 55404.88 88888.00 2007-04-17 15:58:52.375 107 12267.98 106.78 55404.85 88888.00 2007-04-17 15:58:52.500 107 12267.92 106.72 55404.85 88888.00 2007-04-17 15:58:52.625 107 12267.90 106.72 55404.85 88888.00 2007-04-17 15:58:52.750 107 12267.85 106.75 55404.85 88888.00 2007-04-17 15:58:52.875 107 12267.85 106.78 55404.85 88888.00 2007-04-17 15:58:53.000 107 12267.98 106.78 55404.82 88888.00 2007-04-17 15:58:53.125 107 12267.98 106.75 55404.82 88888.00 2007-04-17 15:58:53.250 107 12267.98 106.72 55404.88 88888.00 2007-04-17 15:58:53.375 107 12267.98 106.78 55404.88 88888.00 2007-04-17 15:58:53.500 107 12267.95 106.72 55404.90 88888.00 2007-04-17 15:58:53.625 107 12267.92 106.70 55404.88 88888.00 2007-04-17 15:58:53.750 107 12267.90 106.75 55404.85 88888.00 2007-04-17 15:58:53.875 107 12267.90 106.72 55404.85 88888.00 2007-04-17 15:58:54.000 107 12267.85 106.62 55404.82 88888.00 2007-04-17 15:58:54.125 107 12267.83 106.70 55404.88 88888.00 2007-04-17 15:58:54.250 107 12267.83 106.72 55404.90 88888.00 2007-04-17 15:58:54.375 107 12267.83 106.67 55404.88 88888.00 2007-04-17 15:58:54.500 107 12267.77 106.72 55404.88 88888.00 2007-04-17 15:58:54.625 107 12267.80 106.78 55404.88 88888.00 2007-04-17 15:58:54.750 107 12267.92 106.78 55404.90 88888.00 2007-04-17 15:58:54.875 107 12267.95 106.80 55404.93 88888.00 2007-04-17 15:58:55.000 107 12267.92 106.75 55404.88 88888.00 2007-04-17 15:58:55.125 107 12267.85 106.72 55404.88 88888.00 2007-04-17 15:58:55.250 107 12267.83 106.72 55404.93 88888.00 2007-04-17 15:58:55.375 107 12267.83 106.78 55404.93 88888.00 2007-04-17 15:58:55.500 107 12267.80 106.75 55404.93 88888.00 2007-04-17 15:58:55.625 107 12267.77 106.72 55404.88 88888.00 2007-04-17 15:58:55.750 107 12267.77 106.67 55404.90 88888.00 2007-04-17 15:58:55.875 107 12267.77 106.70 55404.93 88888.00 2007-04-17 15:58:56.000 107 12267.70 106.70 55404.90 88888.00 2007-04-17 15:58:56.125 107 12267.73 106.75 55404.90 88888.00 2007-04-17 15:58:56.250 107 12267.77 106.72 55404.90 88888.00 2007-04-17 15:58:56.375 107 12267.83 106.72 55404.90 88888.00 2007-04-17 15:58:56.500 107 12267.75 106.72 55404.90 88888.00 2007-04-17 15:58:56.625 107 12267.73 106.70 55404.90 88888.00 2007-04-17 15:58:56.750 107 12267.77 106.75 55404.93 88888.00 2007-04-17 15:58:56.875 107 12267.70 106.78 55404.90 88888.00 2007-04-17 15:58:57.000 107 12267.67 106.75 55404.90 88888.00 2007-04-17 15:58:57.125 107 12267.70 106.67 55404.93 88888.00 2007-04-17 15:58:57.250 107 12267.67 106.67 55404.95 88888.00 2007-04-17 15:58:57.375 107 12267.58 106.67 55404.93 88888.00 2007-04-17 15:58:57.500 107 12267.55 106.67 55404.90 88888.00 2007-04-17 15:58:57.625 107 12267.55 106.70 55404.90 88888.00 2007-04-17 15:58:57.750 107 12267.65 106.75 55404.93 88888.00 2007-04-17 15:58:57.875 107 12267.65 106.70 55404.93 88888.00 2007-04-17 15:58:58.000 107 12267.58 106.62 55404.90 88888.00 2007-04-17 15:58:58.125 107 12267.67 106.67 55404.95 88888.00 2007-04-17 15:58:58.250 107 12267.65 106.67 55404.95 88888.00 2007-04-17 15:58:58.375 107 12267.60 106.70 55404.93 88888.00 2007-04-17 15:58:58.500 107 12267.50 106.72 55404.93 88888.00 2007-04-17 15:58:58.625 107 12267.48 106.67 55404.93 88888.00 2007-04-17 15:58:58.750 107 12267.50 106.75 55404.95 88888.00 2007-04-17 15:58:58.875 107 12267.62 106.78 55404.95 88888.00 2007-04-17 15:58:59.000 107 12267.67 106.75 55404.93 88888.00 2007-04-17 15:58:59.125 107 12267.58 106.75 55404.95 88888.00 2007-04-17 15:58:59.250 107 12267.50 106.70 55404.97 88888.00 2007-04-17 15:58:59.375 107 12267.52 106.67 55404.95 88888.00 2007-04-17 15:58:59.500 107 12267.55 106.67 55404.93 88888.00 2007-04-17 15:58:59.625 107 12267.55 106.72 55404.95 88888.00 2007-04-17 15:58:59.750 107 12267.55 106.80 55404.97 88888.00 2007-04-17 15:58:59.875 107 12267.55 106.72 55404.95 88888.00 2007-04-17 15:59:00.000 107 12267.55 106.67 55404.93 88888.00 2007-04-17 15:59:00.125 107 12267.58 106.75 55404.95 88888.00 2007-04-17 15:59:00.250 107 12267.55 106.78 55405.00 88888.00 2007-04-17 15:59:00.375 107 12267.52 106.70 55404.97 88888.00 2007-04-17 15:59:00.500 107 12267.52 106.67 55405.00 88888.00 2007-04-17 15:59:00.625 107 12267.50 106.75 55404.97 88888.00 2007-04-17 15:59:00.750 107 12267.48 106.75 55404.97 88888.00 2007-04-17 15:59:00.875 107 12267.50 106.70 55405.00 88888.00 2007-04-17 15:59:01.000 107 12267.50 106.72 55405.03 88888.00 2007-04-17 15:59:01.125 107 12267.42 106.70 55405.05 88888.00 2007-04-17 15:59:01.250 107 12267.33 106.65 55405.03 88888.00 2007-04-17 15:59:01.375 107 12267.35 106.65 55405.03 88888.00 2007-04-17 15:59:01.500 107 12267.48 106.70 55405.03 88888.00 2007-04-17 15:59:01.625 107 12267.50 106.78 55405.03 88888.00 2007-04-17 15:59:01.750 107 12267.48 106.78 55405.03 88888.00 2007-04-17 15:59:01.875 107 12267.42 106.75 55405.00 88888.00 2007-04-17 15:59:02.000 107 12267.42 106.75 55405.00 88888.00 2007-04-17 15:59:02.125 107 12267.48 106.80 55405.03 88888.00 2007-04-17 15:59:02.250 107 12267.42 106.72 55405.00 88888.00 2007-04-17 15:59:02.375 107 12267.42 106.70 55405.00 88888.00 2007-04-17 15:59:02.500 107 12267.52 106.70 55405.03 88888.00 2007-04-17 15:59:02.625 107 12267.58 106.78 55405.05 88888.00 2007-04-17 15:59:02.750 107 12267.48 106.75 55405.10 88888.00 2007-04-17 15:59:02.875 107 12267.40 106.75 55405.07 88888.00 2007-04-17 15:59:03.000 107 12267.38 106.72 55405.03 88888.00 2007-04-17 15:59:03.125 107 12267.40 106.67 55405.03 88888.00 2007-04-17 15:59:03.250 107 12267.38 106.70 55405.03 88888.00 2007-04-17 15:59:03.375 107 12267.40 106.78 55405.03 88888.00 2007-04-17 15:59:03.500 107 12267.42 106.80 55405.03 88888.00 2007-04-17 15:59:03.625 107 12267.45 106.75 55405.03 88888.00 2007-04-17 15:59:03.750 107 12267.40 106.78 55405.03 88888.00 2007-04-17 15:59:03.875 107 12267.35 106.80 55405.03 88888.00 2007-04-17 15:59:04.000 107 12267.40 106.85 55405.03 88888.00 2007-04-17 15:59:04.125 107 12267.45 106.83 55405.03 88888.00 2007-04-17 15:59:04.250 107 12267.38 106.72 55405.05 88888.00 2007-04-17 15:59:04.375 107 12267.33 106.75 55405.10 88888.00 2007-04-17 15:59:04.500 107 12267.38 106.78 55405.07 88888.00 2007-04-17 15:59:04.625 107 12267.45 106.78 55405.07 88888.00 2007-04-17 15:59:04.750 107 12267.33 106.78 55405.05 88888.00 2007-04-17 15:59:04.875 107 12267.38 106.75 55405.05 88888.00 2007-04-17 15:59:05.000 107 12267.42 106.78 55405.05 88888.00 2007-04-17 15:59:05.125 107 12267.33 106.80 55405.05 88888.00 2007-04-17 15:59:05.250 107 12267.27 106.75 55405.05 88888.00 2007-04-17 15:59:05.375 107 12267.35 106.72 55405.05 88888.00 2007-04-17 15:59:05.500 107 12267.38 106.75 55405.05 88888.00 2007-04-17 15:59:05.625 107 12267.33 106.70 55405.03 88888.00 2007-04-17 15:59:05.750 107 12267.33 106.70 55405.03 88888.00 2007-04-17 15:59:05.875 107 12267.35 106.78 55405.05 88888.00 2007-04-17 15:59:06.000 107 12267.35 106.80 55405.05 88888.00 2007-04-17 15:59:06.125 107 12267.40 106.83 55405.07 88888.00 2007-04-17 15:59:06.250 107 12267.42 106.90 55405.07 88888.00 2007-04-17 15:59:06.375 107 12267.48 106.85 55405.05 88888.00 2007-04-17 15:59:06.500 107 12267.40 106.85 55405.03 88888.00 2007-04-17 15:59:06.625 107 12267.35 106.85 55405.03 88888.00 2007-04-17 15:59:06.750 107 12267.42 106.85 55405.07 88888.00 2007-04-17 15:59:06.875 107 12267.48 106.85 55405.07 88888.00 2007-04-17 15:59:07.000 107 12267.42 106.78 55405.05 88888.00 2007-04-17 15:59:07.125 107 12267.35 106.75 55405.05 88888.00 2007-04-17 15:59:07.250 107 12267.30 106.78 55405.05 88888.00 2007-04-17 15:59:07.375 107 12267.30 106.80 55405.05 88888.00 2007-04-17 15:59:07.500 107 12267.25 106.75 55405.03 88888.00 2007-04-17 15:59:07.625 107 12267.25 106.72 55405.05 88888.00 2007-04-17 15:59:07.750 107 12267.33 106.72 55405.07 88888.00 2007-04-17 15:59:07.875 107 12267.35 106.78 55405.07 88888.00 2007-04-17 15:59:08.000 107 12267.35 106.80 55405.05 88888.00 2007-04-17 15:59:08.125 107 12267.27 106.80 55405.05 88888.00 2007-04-17 15:59:08.250 107 12267.15 106.80 55405.03 88888.00 2007-04-17 15:59:08.375 107 12267.25 106.85 55405.03 88888.00 2007-04-17 15:59:08.500 107 12267.35 106.88 55405.05 88888.00 2007-04-17 15:59:08.625 107 12267.33 106.80 55405.05 88888.00 2007-04-17 15:59:08.750 107 12267.33 106.80 55405.05 88888.00 2007-04-17 15:59:08.875 107 12267.35 106.75 55405.05 88888.00 2007-04-17 15:59:09.000 107 12267.42 106.80 55405.07 88888.00 2007-04-17 15:59:09.125 107 12267.48 106.83 55405.12 88888.00 2007-04-17 15:59:09.250 107 12267.38 106.80 55405.10 88888.00 2007-04-17 15:59:09.375 107 12267.40 106.83 55405.12 88888.00 2007-04-17 15:59:09.500 107 12267.38 106.83 55405.10 88888.00 2007-04-17 15:59:09.625 107 12267.27 106.80 55405.07 88888.00 2007-04-17 15:59:09.750 107 12267.20 106.78 55405.03 88888.00 2007-04-17 15:59:09.875 107 12267.27 106.78 55405.05 88888.00 2007-04-17 15:59:10.000 107 12267.38 106.72 55405.05 88888.00 2007-04-17 15:59:10.125 107 12267.40 106.80 55405.05 88888.00 2007-04-17 15:59:10.250 107 12267.35 106.83 55405.10 88888.00 2007-04-17 15:59:10.375 107 12267.35 106.85 55405.07 88888.00 2007-04-17 15:59:10.500 107 12267.27 106.80 55405.05 88888.00 2007-04-17 15:59:10.625 107 12267.27 106.80 55405.05 88888.00 2007-04-17 15:59:10.750 107 12267.30 106.83 55405.07 88888.00 2007-04-17 15:59:10.875 107 12267.33 106.85 55405.10 88888.00 2007-04-17 15:59:11.000 107 12267.33 106.88 55405.12 88888.00 2007-04-17 15:59:11.125 107 12267.30 106.85 55405.10 88888.00 2007-04-17 15:59:11.250 107 12267.33 106.88 55405.07 88888.00 2007-04-17 15:59:11.375 107 12267.27 106.83 55405.07 88888.00 2007-04-17 15:59:11.500 107 12267.23 106.78 55405.05 88888.00 2007-04-17 15:59:11.625 107 12267.27 106.85 55405.07 88888.00 2007-04-17 15:59:11.750 107 12267.30 106.90 55405.07 88888.00 2007-04-17 15:59:11.875 107 12267.30 106.85 55405.12 88888.00 2007-04-17 15:59:12.000 107 12267.33 106.80 55405.12 88888.00 2007-04-17 15:59:12.125 107 12267.30 106.83 55405.15 88888.00 2007-04-17 15:59:12.250 107 12267.20 106.80 55405.12 88888.00 2007-04-17 15:59:12.375 107 12267.23 106.85 55405.12 88888.00 2007-04-17 15:59:12.500 107 12267.35 106.90 55405.18 88888.00 2007-04-17 15:59:12.625 107 12267.42 106.90 55405.20 88888.00 2007-04-17 15:59:12.750 107 12267.40 106.88 55405.12 88888.00 2007-04-17 15:59:12.875 107 12267.42 106.90 55405.10 88888.00 2007-04-17 15:59:13.000 107 12267.40 106.92 55405.12 88888.00 2007-04-17 15:59:13.125 107 12267.35 106.92 55405.12 88888.00 2007-04-17 15:59:13.250 107 12267.23 106.83 55405.12 88888.00 2007-04-17 15:59:13.375 107 12267.27 106.88 55405.12 88888.00 2007-04-17 15:59:13.500 107 12267.27 106.90 55405.12 88888.00 2007-04-17 15:59:13.625 107 12267.27 106.90 55405.12 88888.00 2007-04-17 15:59:13.750 107 12267.27 106.88 55405.10 88888.00 2007-04-17 15:59:13.875 107 12267.30 106.85 55405.15 88888.00 2007-04-17 15:59:14.000 107 12267.27 106.88 55405.15 88888.00 2007-04-17 15:59:14.125 107 12267.23 106.85 55405.15 88888.00 2007-04-17 15:59:14.250 107 12267.27 106.90 55405.18 88888.00 2007-04-17 15:59:14.375 107 12267.30 106.95 55405.15 88888.00 2007-04-17 15:59:14.500 107 12267.30 106.90 55405.10 88888.00 2007-04-17 15:59:14.625 107 12267.25 106.85 55405.10 88888.00 2007-04-17 15:59:14.750 107 12267.23 106.90 55405.12 88888.00 2007-04-17 15:59:14.875 107 12267.25 106.88 55405.18 88888.00 2007-04-17 15:59:15.000 107 12267.33 106.88 55405.15 88888.00 2007-04-17 15:59:15.125 107 12267.27 106.88 55405.15 88888.00 2007-04-17 15:59:15.250 107 12267.27 106.85 55405.18 88888.00 2007-04-17 15:59:15.375 107 12267.27 106.88 55405.15 88888.00 2007-04-17 15:59:15.500 107 12267.27 106.90 55405.15 88888.00 2007-04-17 15:59:15.625 107 12267.30 106.90 55405.12 88888.00 2007-04-17 15:59:15.750 107 12267.35 106.90 55405.15 88888.00 2007-04-17 15:59:15.875 107 12267.35 106.92 55405.15 88888.00 2007-04-17 15:59:16.000 107 12267.27 106.92 55405.15 88888.00 2007-04-17 15:59:16.125 107 12267.27 106.90 55405.15 88888.00 2007-04-17 15:59:16.250 107 12267.23 106.92 55405.12 88888.00 2007-04-17 15:59:16.375 107 12267.27 106.92 55405.15 88888.00 2007-04-17 15:59:16.500 107 12267.35 106.97 55405.18 88888.00 2007-04-17 15:59:16.625 107 12267.33 106.92 55405.15 88888.00 2007-04-17 15:59:16.750 107 12267.30 106.95 55405.20 88888.00 2007-04-17 15:59:16.875 107 12267.33 106.92 55405.18 88888.00 2007-04-17 15:59:17.000 107 12267.30 106.90 55405.15 88888.00 2007-04-17 15:59:17.125 107 12267.33 106.95 55405.18 88888.00 2007-04-17 15:59:17.250 107 12267.27 106.95 55405.18 88888.00 2007-04-17 15:59:17.375 107 12267.30 106.92 55405.18 88888.00 2007-04-17 15:59:17.500 107 12267.25 106.88 55405.18 88888.00 2007-04-17 15:59:17.625 107 12267.25 106.95 55405.18 88888.00 2007-04-17 15:59:17.750 107 12267.27 106.95 55405.18 88888.00 2007-04-17 15:59:17.875 107 12267.20 106.90 55405.18 88888.00 2007-04-17 15:59:18.000 107 12267.15 106.90 55405.15 88888.00 2007-04-17 15:59:18.125 107 12267.20 106.92 55405.18 88888.00 2007-04-17 15:59:18.250 107 12267.25 106.97 55405.18 88888.00 2007-04-17 15:59:18.375 107 12267.23 106.92 55405.18 88888.00 2007-04-17 15:59:18.500 107 12267.27 106.95 55405.18 88888.00 2007-04-17 15:59:18.625 107 12267.30 107.03 55405.18 88888.00 2007-04-17 15:59:18.750 107 12267.27 106.92 55405.15 88888.00 2007-04-17 15:59:18.875 107 12267.20 106.90 55405.15 88888.00 2007-04-17 15:59:19.000 107 12267.08 106.85 55405.12 88888.00 2007-04-17 15:59:19.125 107 12267.10 106.92 55405.12 88888.00 2007-04-17 15:59:19.250 107 12267.15 106.95 55405.15 88888.00 2007-04-17 15:59:19.375 107 12267.15 106.92 55405.10 88888.00 2007-04-17 15:59:19.500 107 12267.15 106.92 55405.12 88888.00 2007-04-17 15:59:19.625 107 12267.17 106.92 55405.10 88888.00 2007-04-17 15:59:19.750 107 12267.17 106.95 55405.12 88888.00 2007-04-17 15:59:19.875 107 12267.12 106.92 55405.15 88888.00 2007-04-17 15:59:20.000 107 12267.17 107.00 55405.15 88888.00 2007-04-17 15:59:20.125 107 12267.25 107.03 55405.18 88888.00 2007-04-17 15:59:20.250 107 12267.23 106.95 55405.15 88888.00 2007-04-17 15:59:20.375 107 12267.25 106.95 55405.15 88888.00 2007-04-17 15:59:20.500 107 12267.27 106.97 55405.18 88888.00 2007-04-17 15:59:20.625 107 12267.20 106.95 55405.15 88888.00 2007-04-17 15:59:20.750 107 12267.23 106.95 55405.20 88888.00 2007-04-17 15:59:20.875 107 12267.25 107.03 55405.20 88888.00 2007-04-17 15:59:21.000 107 12267.25 107.03 55405.18 88888.00 2007-04-17 15:59:21.125 107 12267.27 107.05 55405.20 88888.00 2007-04-17 15:59:21.250 107 12267.30 107.05 55405.20 88888.00 2007-04-17 15:59:21.375 107 12267.20 107.03 55405.18 88888.00 2007-04-17 15:59:21.500 107 12267.15 107.00 55405.18 88888.00 2007-04-17 15:59:21.625 107 12267.12 107.05 55405.18 88888.00 2007-04-17 15:59:21.750 107 12267.12 107.00 55405.18 88888.00 2007-04-17 15:59:21.875 107 12267.12 106.95 55405.18 88888.00 2007-04-17 15:59:22.000 107 12267.20 107.00 55405.15 88888.00 2007-04-17 15:59:22.125 107 12267.30 107.05 55405.18 88888.00 2007-04-17 15:59:22.250 107 12267.30 107.08 55405.18 88888.00 2007-04-17 15:59:22.375 107 12267.27 107.00 55405.18 88888.00 2007-04-17 15:59:22.500 107 12267.25 107.00 55405.18 88888.00 2007-04-17 15:59:22.625 107 12267.27 107.03 55405.20 88888.00 2007-04-17 15:59:22.750 107 12267.30 107.08 55405.22 88888.00 2007-04-17 15:59:22.875 107 12267.27 107.05 55405.20 88888.00 2007-04-17 15:59:23.000 107 12267.25 107.00 55405.18 88888.00 2007-04-17 15:59:23.125 107 12267.20 107.00 55405.20 88888.00 2007-04-17 15:59:23.250 107 12267.17 107.08 55405.20 88888.00 2007-04-17 15:59:23.375 107 12267.17 107.10 55405.20 88888.00 2007-04-17 15:59:23.500 107 12267.10 107.00 55405.18 88888.00 2007-04-17 15:59:23.625 107 12267.08 106.95 55405.15 88888.00 2007-04-17 15:59:23.750 107 12267.20 106.95 55405.15 88888.00 2007-04-17 15:59:23.875 107 12267.30 107.03 55405.18 88888.00 2007-04-17 15:59:24.000 107 12267.27 107.03 55405.22 88888.00 2007-04-17 15:59:24.125 107 12267.25 106.97 55405.18 88888.00 2007-04-17 15:59:24.250 107 12267.23 107.00 55405.20 88888.00 2007-04-17 15:59:24.375 107 12267.23 107.08 55405.20 88888.00 2007-04-17 15:59:24.500 107 12267.20 107.10 55405.20 88888.00 2007-04-17 15:59:24.625 107 12267.23 107.08 55405.20 88888.00 2007-04-17 15:59:24.750 107 12267.30 107.12 55405.20 88888.00 2007-04-17 15:59:24.875 107 12267.35 107.15 55405.25 88888.00 2007-04-17 15:59:25.000 107 12267.33 107.10 55405.18 88888.00 2007-04-17 15:59:25.125 107 12267.33 107.03 55405.18 88888.00 2007-04-17 15:59:25.250 107 12267.30 107.00 55405.22 88888.00 2007-04-17 15:59:25.375 107 12267.35 107.03 55405.20 88888.00 2007-04-17 15:59:25.500 107 12267.27 107.00 55405.12 88888.00 2007-04-17 15:59:25.625 107 12267.33 107.05 55405.18 88888.00 2007-04-17 15:59:25.750 107 12267.38 107.10 55405.22 88888.00 2007-04-17 15:59:25.875 107 12267.33 107.10 55405.20 88888.00 2007-04-17 15:59:26.000 107 12267.30 107.08 55405.18 88888.00 2007-04-17 15:59:26.125 107 12267.25 107.03 55405.18 88888.00 2007-04-17 15:59:26.250 107 12267.30 107.10 55405.22 88888.00 2007-04-17 15:59:26.375 107 12267.35 107.12 55405.20 88888.00 2007-04-17 15:59:26.500 107 12267.30 107.10 55405.18 88888.00 2007-04-17 15:59:26.625 107 12267.25 107.05 55405.18 88888.00 2007-04-17 15:59:26.750 107 12267.27 107.03 55405.18 88888.00 2007-04-17 15:59:26.875 107 12267.30 107.08 55405.18 88888.00 2007-04-17 15:59:27.000 107 12267.30 107.10 55405.20 88888.00 2007-04-17 15:59:27.125 107 12267.25 107.12 55405.18 88888.00 2007-04-17 15:59:27.250 107 12267.12 107.05 55405.18 88888.00 2007-04-17 15:59:27.375 107 12267.17 107.10 55405.18 88888.00 2007-04-17 15:59:27.500 107 12267.20 107.05 55405.18 88888.00 2007-04-17 15:59:27.625 107 12267.17 107.10 55405.18 88888.00 2007-04-17 15:59:27.750 107 12267.17 107.15 55405.20 88888.00 2007-04-17 15:59:27.875 107 12267.17 107.10 55405.18 88888.00 2007-04-17 15:59:28.000 107 12267.17 107.08 55405.15 88888.00 2007-04-17 15:59:28.125 107 12267.17 107.12 55405.20 88888.00 2007-04-17 15:59:28.250 107 12267.25 107.17 55405.22 88888.00 2007-04-17 15:59:28.375 107 12267.30 107.15 55405.20 88888.00 2007-04-17 15:59:28.500 107 12267.30 107.12 55405.22 88888.00 2007-04-17 15:59:28.625 107 12267.23 107.12 55405.20 88888.00 2007-04-17 15:59:28.750 107 12267.17 107.10 55405.20 88888.00 2007-04-17 15:59:28.875 107 12267.17 107.05 55405.18 88888.00 2007-04-17 15:59:29.000 107 12267.12 107.08 55405.12 88888.00 2007-04-17 15:59:29.125 107 12267.17 107.08 55405.15 88888.00 2007-04-17 15:59:29.250 107 12267.25 107.10 55405.22 88888.00 2007-04-17 15:59:29.375 107 12267.33 107.15 55405.18 88888.00 2007-04-17 15:59:29.500 107 12267.27 107.08 55405.15 88888.00 2007-04-17 15:59:29.625 107 12267.20 107.05 55405.10 88888.00 2007-04-17 15:59:29.750 107 12267.17 107.10 55405.12 88888.00 2007-04-17 15:59:29.875 107 12267.20 107.12 55405.18 88888.00 2007-04-17 15:59:30.000 107 12267.23 107.15 55405.18 88888.00 2007-04-17 15:59:30.125 107 12267.23 107.17 55405.20 88888.00 2007-04-17 15:59:30.250 107 12267.20 107.10 55405.18 88888.00 2007-04-17 15:59:30.375 107 12267.23 107.10 55405.15 88888.00 2007-04-17 15:59:30.500 107 12267.17 107.08 55405.10 88888.00 2007-04-17 15:59:30.625 107 12267.12 107.05 55405.10 88888.00 2007-04-17 15:59:30.750 107 12267.20 107.15 55405.15 88888.00 2007-04-17 15:59:30.875 107 12267.27 107.17 55405.18 88888.00 2007-04-17 15:59:31.000 107 12267.20 107.15 55405.15 88888.00 2007-04-17 15:59:31.125 107 12267.20 107.15 55405.15 88888.00 2007-04-17 15:59:31.250 107 12267.20 107.12 55405.18 88888.00 2007-04-17 15:59:31.375 107 12267.25 107.15 55405.20 88888.00 2007-04-17 15:59:31.500 107 12267.23 107.12 55405.18 88888.00 2007-04-17 15:59:31.625 107 12267.12 107.15 55405.18 88888.00 2007-04-17 15:59:31.750 107 12267.17 107.15 55405.18 88888.00 2007-04-17 15:59:31.875 107 12267.25 107.17 55405.22 88888.00 2007-04-17 15:59:32.000 107 12267.30 107.17 55405.18 88888.00 2007-04-17 15:59:32.125 107 12267.25 107.12 55405.15 88888.00 2007-04-17 15:59:32.250 107 12267.23 107.12 55405.15 88888.00 2007-04-17 15:59:32.375 107 12267.17 107.15 55405.18 88888.00 2007-04-17 15:59:32.500 107 12267.20 107.12 55405.12 88888.00 2007-04-17 15:59:32.625 107 12267.20 107.08 55405.15 88888.00 2007-04-17 15:59:32.750 107 12267.23 107.08 55405.15 88888.00 2007-04-17 15:59:32.875 107 12267.20 107.12 55405.15 88888.00 2007-04-17 15:59:33.000 107 12267.15 107.10 55405.12 88888.00 2007-04-17 15:59:33.125 107 12267.20 107.15 55405.12 88888.00 2007-04-17 15:59:33.250 107 12267.25 107.17 55405.12 88888.00 2007-04-17 15:59:33.375 107 12267.40 107.17 55405.12 88888.00 2007-04-17 15:59:33.500 107 12267.42 107.17 55405.12 88888.00 2007-04-17 15:59:33.625 107 12267.35 107.20 55405.12 88888.00 2007-04-17 15:59:33.750 107 12267.27 107.17 55405.12 88888.00 2007-04-17 15:59:33.875 107 12267.27 107.20 55405.15 88888.00 2007-04-17 15:59:34.000 107 12267.33 107.20 55405.18 88888.00 2007-04-17 15:59:34.125 107 12267.35 107.17 55405.18 88888.00 2007-04-17 15:59:34.250 107 12267.33 107.17 55405.15 88888.00 2007-04-17 15:59:34.375 107 12267.33 107.17 55405.12 88888.00 2007-04-17 15:59:34.500 107 12267.35 107.20 55405.15 88888.00 2007-04-17 15:59:34.625 107 12267.30 107.15 55405.12 88888.00 2007-04-17 15:59:34.750 107 12267.25 107.12 55405.12 88888.00 2007-04-17 15:59:34.875 107 12267.25 107.12 55405.12 88888.00 2007-04-17 15:59:35.000 107 12267.25 107.10 55405.12 88888.00 2007-04-17 15:59:35.125 107 12267.33 107.10 55405.15 88888.00 2007-04-17 15:59:35.250 107 12267.38 107.15 55405.18 88888.00 2007-04-17 15:59:35.375 107 12267.40 107.22 55405.18 88888.00 2007-04-17 15:59:35.500 107 12267.33 107.15 55405.15 88888.00 2007-04-17 15:59:35.625 107 12267.35 107.17 55405.15 88888.00 2007-04-17 15:59:35.750 107 12267.35 107.20 55405.18 88888.00 2007-04-17 15:59:35.875 107 12267.33 107.20 55405.18 88888.00 2007-04-17 15:59:36.000 107 12267.30 107.17 55405.12 88888.00 2007-04-17 15:59:36.125 107 12267.33 107.15 55405.15 88888.00 2007-04-17 15:59:36.250 107 12267.35 107.17 55405.18 88888.00 2007-04-17 15:59:36.375 107 12267.33 107.20 55405.18 88888.00 2007-04-17 15:59:36.500 107 12267.27 107.17 55405.18 88888.00 2007-04-17 15:59:36.625 107 12267.30 107.12 55405.15 88888.00 2007-04-17 15:59:36.750 107 12267.33 107.10 55405.12 88888.00 2007-04-17 15:59:36.875 107 12267.38 107.20 55405.15 88888.00 2007-04-17 15:59:37.000 107 12267.40 107.22 55405.18 88888.00 2007-04-17 15:59:37.125 107 12267.40 107.20 55405.18 88888.00 2007-04-17 15:59:37.250 107 12267.35 107.15 55405.12 88888.00 2007-04-17 15:59:37.375 107 12267.38 107.12 55405.12 88888.00 2007-04-17 15:59:37.500 107 12267.45 107.17 55405.12 88888.00 2007-04-17 15:59:37.625 107 12267.38 107.15 55405.12 88888.00 2007-04-17 15:59:37.750 107 12267.33 107.10 55405.12 88888.00 2007-04-17 15:59:37.875 107 12267.42 107.12 55405.15 88888.00 2007-04-17 15:59:38.000 107 12267.50 107.20 55405.20 88888.00 2007-04-17 15:59:38.125 107 12267.45 107.20 55405.20 88888.00 2007-04-17 15:59:38.250 107 12267.40 107.10 55405.18 88888.00 2007-04-17 15:59:38.375 107 12267.45 107.12 55405.18 88888.00 2007-04-17 15:59:38.500 107 12267.55 107.10 55405.18 88888.00 2007-04-17 15:59:38.625 107 12267.45 107.12 55405.15 88888.00 2007-04-17 15:59:38.750 107 12267.38 107.08 55405.15 88888.00 2007-04-17 15:59:38.875 107 12267.38 107.10 55405.12 88888.00 2007-04-17 15:59:39.000 107 12267.38 107.08 55405.07 88888.00 2007-04-17 15:59:39.125 107 12267.40 107.08 55405.10 88888.00 2007-04-17 15:59:39.250 107 12267.50 107.10 55405.12 88888.00 2007-04-17 15:59:39.375 107 12267.52 107.12 55405.12 88888.00 2007-04-17 15:59:39.500 107 12267.55 107.12 55405.15 88888.00 2007-04-17 15:59:39.625 107 12267.50 107.12 55405.15 88888.00 2007-04-17 15:59:39.750 107 12267.58 107.17 55405.18 88888.00 2007-04-17 15:59:39.875 107 12267.52 107.15 55405.15 88888.00 2007-04-17 15:59:40.000 107 12267.48 107.10 55405.12 88888.00 2007-04-17 15:59:40.125 107 12267.48 107.12 55405.12 88888.00 2007-04-17 15:59:40.250 107 12267.50 107.12 55405.12 88888.00 2007-04-17 15:59:40.375 107 12267.48 107.12 55405.15 88888.00 2007-04-17 15:59:40.500 107 12267.45 107.12 55405.18 88888.00 2007-04-17 15:59:40.625 107 12267.42 107.12 55405.12 88888.00 2007-04-17 15:59:40.750 107 12267.40 107.10 55405.12 88888.00 2007-04-17 15:59:40.875 107 12267.42 107.10 55405.12 88888.00 2007-04-17 15:59:41.000 107 12267.45 107.12 55405.12 88888.00 2007-04-17 15:59:41.125 107 12267.52 107.17 55405.15 88888.00 2007-04-17 15:59:41.250 107 12267.52 107.17 55405.18 88888.00 2007-04-17 15:59:41.375 107 12267.52 107.15 55405.15 88888.00 2007-04-17 15:59:41.500 107 12267.55 107.12 55405.12 88888.00 2007-04-17 15:59:41.625 107 12267.50 107.10 55405.12 88888.00 2007-04-17 15:59:41.750 107 12267.50 107.08 55405.12 88888.00 2007-04-17 15:59:41.875 107 12267.52 107.10 55405.12 88888.00 2007-04-17 15:59:42.000 107 12267.48 107.10 55405.15 88888.00 2007-04-17 15:59:42.125 107 12267.50 107.12 55405.12 88888.00 2007-04-17 15:59:42.250 107 12267.52 107.08 55405.10 88888.00 2007-04-17 15:59:42.375 107 12267.55 107.10 55405.12 88888.00 2007-04-17 15:59:42.500 107 12267.55 107.08 55405.12 88888.00 2007-04-17 15:59:42.625 107 12267.45 107.03 55405.10 88888.00 2007-04-17 15:59:42.750 107 12267.38 107.05 55405.12 88888.00 2007-04-17 15:59:42.875 107 12267.45 107.12 55405.12 88888.00 2007-04-17 15:59:43.000 107 12267.58 107.10 55405.12 88888.00 2007-04-17 15:59:43.125 107 12267.50 107.03 55405.10 88888.00 2007-04-17 15:59:43.250 107 12267.52 107.05 55405.18 88888.00 2007-04-17 15:59:43.375 107 12267.62 107.05 55405.15 88888.00 2007-04-17 15:59:43.500 107 12267.58 107.03 55405.15 88888.00 2007-04-17 15:59:43.625 107 12267.50 107.00 55405.12 88888.00 2007-04-17 15:59:43.750 107 12267.45 106.97 55405.10 88888.00 2007-04-17 15:59:43.875 107 12267.52 107.03 55405.12 88888.00 2007-04-17 15:59:44.000 107 12267.58 107.03 55405.10 88888.00 2007-04-17 15:59:44.125 107 12267.52 107.00 55405.10 88888.00 2007-04-17 15:59:44.250 107 12267.50 106.97 55405.10 88888.00 2007-04-17 15:59:44.375 107 12267.50 106.97 55405.10 88888.00 2007-04-17 15:59:44.500 107 12267.50 106.95 55405.12 88888.00 2007-04-17 15:59:44.625 107 12267.55 107.00 55405.12 88888.00 2007-04-17 15:59:44.750 107 12267.62 107.03 55405.15 88888.00 2007-04-17 15:59:44.875 107 12267.60 107.00 55405.15 88888.00 2007-04-17 15:59:45.000 107 12267.55 106.97 55405.07 88888.00 2007-04-17 15:59:45.125 107 12267.58 106.95 55405.07 88888.00 2007-04-17 15:59:45.250 107 12267.60 106.95 55405.10 88888.00 2007-04-17 15:59:45.375 107 12267.70 106.97 55405.10 88888.00 2007-04-17 15:59:45.500 107 12267.67 106.95 55405.10 88888.00 2007-04-17 15:59:45.625 107 12267.70 107.00 55405.12 88888.00 2007-04-17 15:59:45.750 107 12267.67 107.00 55405.15 88888.00 2007-04-17 15:59:45.875 107 12267.67 107.05 55405.12 88888.00 2007-04-17 15:59:46.000 107 12267.62 107.03 55405.07 88888.00 2007-04-17 15:59:46.125 107 12267.55 107.00 55405.10 88888.00 2007-04-17 15:59:46.250 107 12267.58 106.95 55405.15 88888.00 2007-04-17 15:59:46.375 107 12267.65 106.97 55405.15 88888.00 2007-04-17 15:59:46.500 107 12267.60 106.97 55405.12 88888.00 2007-04-17 15:59:46.625 107 12267.62 106.97 55405.12 88888.00 2007-04-17 15:59:46.750 107 12267.65 107.00 55405.18 88888.00 2007-04-17 15:59:46.875 107 12267.67 107.03 55405.18 88888.00 2007-04-17 15:59:47.000 107 12267.67 107.00 55405.15 88888.00 2007-04-17 15:59:47.125 107 12267.70 106.97 55405.15 88888.00 2007-04-17 15:59:47.250 107 12267.67 107.00 55405.10 88888.00 2007-04-17 15:59:47.375 107 12267.65 107.00 55405.10 88888.00 2007-04-17 15:59:47.500 107 12267.67 106.97 55405.10 88888.00 2007-04-17 15:59:47.625 107 12267.73 106.97 55405.12 88888.00 2007-04-17 15:59:47.750 107 12267.73 106.97 55405.18 88888.00 2007-04-17 15:59:47.875 107 12267.77 107.03 55405.15 88888.00 2007-04-17 15:59:48.000 107 12267.80 107.00 55405.12 88888.00 2007-04-17 15:59:48.125 107 12267.77 106.97 55405.12 88888.00 2007-04-17 15:59:48.250 107 12267.75 106.97 55405.15 88888.00 2007-04-17 15:59:48.375 107 12267.73 106.95 55405.15 88888.00 2007-04-17 15:59:48.500 107 12267.67 106.95 55405.15 88888.00 2007-04-17 15:59:48.625 107 12267.67 107.00 55405.15 88888.00 2007-04-17 15:59:48.750 107 12267.70 107.03 55405.15 88888.00 2007-04-17 15:59:48.875 107 12267.65 106.97 55405.12 88888.00 2007-04-17 15:59:49.000 107 12267.70 106.97 55405.12 88888.00 2007-04-17 15:59:49.125 107 12267.62 106.97 55405.15 88888.00 2007-04-17 15:59:49.250 107 12267.55 106.95 55405.15 88888.00 2007-04-17 15:59:49.375 107 12267.62 106.95 55405.15 88888.00 2007-04-17 15:59:49.500 107 12267.73 106.95 55405.15 88888.00 2007-04-17 15:59:49.625 107 12267.75 106.95 55405.10 88888.00 2007-04-17 15:59:49.750 107 12267.73 106.95 55405.07 88888.00 2007-04-17 15:59:49.875 107 12267.75 106.92 55405.10 88888.00 2007-04-17 15:59:50.000 107 12267.75 106.90 55405.07 88888.00 2007-04-17 15:59:50.125 107 12267.80 106.90 55405.10 88888.00 2007-04-17 15:59:50.250 107 12267.83 106.95 55405.12 88888.00 2007-04-17 15:59:50.375 107 12267.77 106.97 55405.15 88888.00 2007-04-17 15:59:50.500 107 12267.67 106.92 55405.12 88888.00 2007-04-17 15:59:50.625 107 12267.73 106.97 55405.12 88888.00 2007-04-17 15:59:50.750 107 12267.77 106.95 55405.12 88888.00 2007-04-17 15:59:50.875 107 12267.80 106.95 55405.15 88888.00 2007-04-17 15:59:51.000 107 12267.83 106.97 55405.10 88888.00 2007-04-17 15:59:51.125 107 12267.85 106.97 55405.12 88888.00 2007-04-17 15:59:51.250 107 12267.80 106.92 55405.15 88888.00 2007-04-17 15:59:51.375 107 12267.80 106.92 55405.15 88888.00 2007-04-17 15:59:51.500 107 12267.80 106.95 55405.15 88888.00 2007-04-17 15:59:51.625 107 12267.88 106.95 55405.15 88888.00 2007-04-17 15:59:51.750 107 12267.92 106.97 55405.12 88888.00 2007-04-17 15:59:51.875 107 12267.90 106.95 55405.12 88888.00 2007-04-17 15:59:52.000 107 12267.88 106.92 55405.12 88888.00 2007-04-17 15:59:52.125 107 12267.90 106.97 55405.18 88888.00 2007-04-17 15:59:52.250 107 12267.83 106.97 55405.15 88888.00 2007-04-17 15:59:52.375 107 12267.80 107.00 55405.15 88888.00 2007-04-17 15:59:52.500 107 12267.85 107.03 55405.12 88888.00 2007-04-17 15:59:52.625 107 12267.85 107.00 55405.12 88888.00 2007-04-17 15:59:52.750 107 12267.80 106.97 55405.12 88888.00 2007-04-17 15:59:52.875 107 12267.88 107.03 55405.12 88888.00 2007-04-17 15:59:53.000 107 12267.92 107.03 55405.10 88888.00 2007-04-17 15:59:53.125 107 12267.90 107.00 55405.12 88888.00 2007-04-17 15:59:53.250 107 12267.83 107.00 55405.12 88888.00 2007-04-17 15:59:53.375 107 12267.80 107.03 55405.12 88888.00 2007-04-17 15:59:53.500 107 12267.80 106.95 55405.12 88888.00 2007-04-17 15:59:53.625 107 12267.83 106.92 55405.18 88888.00 2007-04-17 15:59:53.750 107 12267.83 106.97 55405.18 88888.00 2007-04-17 15:59:53.875 107 12267.88 107.00 55405.18 88888.00 2007-04-17 15:59:54.000 107 12267.90 106.92 55405.15 88888.00 2007-04-17 15:59:54.125 107 12267.92 106.90 55405.12 88888.00 2007-04-17 15:59:54.250 107 12267.88 106.92 55405.12 88888.00 2007-04-17 15:59:54.375 107 12267.90 106.95 55405.12 88888.00 2007-04-17 15:59:54.500 107 12267.98 107.00 55405.15 88888.00 2007-04-17 15:59:54.625 107 12267.90 106.95 55405.15 88888.00 2007-04-17 15:59:54.750 107 12267.83 106.88 55405.10 88888.00 2007-04-17 15:59:54.875 107 12267.88 106.85 55405.12 88888.00 2007-04-17 15:59:55.000 107 12267.95 106.85 55405.12 88888.00 2007-04-17 15:59:55.125 107 12268.02 106.95 55405.15 88888.00 2007-04-17 15:59:55.250 107 12268.00 106.92 55405.18 88888.00 2007-04-17 15:59:55.375 107 12267.95 106.88 55405.07 88888.00 2007-04-17 15:59:55.500 107 12267.90 106.88 55405.10 88888.00 2007-04-17 15:59:55.625 107 12267.98 106.90 55405.15 88888.00 2007-04-17 15:59:55.750 107 12267.98 106.92 55405.15 88888.00 2007-04-17 15:59:55.875 107 12267.98 106.95 55405.15 88888.00 2007-04-17 15:59:56.000 107 12268.02 106.92 55405.15 88888.00 2007-04-17 15:59:56.125 107 12267.98 106.90 55405.15 88888.00 2007-04-17 15:59:56.250 107 12267.92 106.92 55405.10 88888.00 2007-04-17 15:59:56.375 107 12267.95 106.92 55405.10 88888.00 2007-04-17 15:59:56.500 107 12267.98 106.88 55405.10 88888.00 2007-04-17 15:59:56.625 107 12267.98 106.85 55405.10 88888.00 2007-04-17 15:59:56.750 107 12267.92 106.85 55405.05 88888.00 2007-04-17 15:59:56.875 107 12267.88 106.85 55405.05 88888.00 2007-04-17 15:59:57.000 107 12267.98 106.88 55405.07 88888.00 2007-04-17 15:59:57.125 107 12268.02 106.88 55405.10 88888.00 2007-04-17 15:59:57.250 107 12268.02 106.88 55405.12 88888.00 2007-04-17 15:59:57.375 107 12268.02 106.88 55405.12 88888.00 2007-04-17 15:59:57.500 107 12268.08 106.85 55405.12 88888.00 2007-04-17 15:59:57.625 107 12268.10 106.85 55405.12 88888.00 2007-04-17 15:59:57.750 107 12268.02 106.83 55405.12 88888.00 2007-04-17 15:59:57.875 107 12268.08 106.85 55405.10 88888.00 2007-04-17 15:59:58.000 107 12268.12 106.88 55405.07 88888.00 2007-04-17 15:59:58.125 107 12268.05 106.80 55405.10 88888.00 2007-04-17 15:59:58.250 107 12267.98 106.78 55405.12 88888.00 2007-04-17 15:59:58.375 107 12267.98 106.78 55405.10 88888.00 2007-04-17 15:59:58.500 107 12268.02 106.85 55405.07 88888.00 2007-04-17 15:59:58.625 107 12268.05 106.88 55405.10 88888.00 2007-04-17 15:59:58.750 107 12268.02 106.80 55405.07 88888.00 2007-04-17 15:59:58.875 107 12267.98 106.80 55405.07 88888.00 2007-04-17 15:59:59.000 107 12267.95 106.75 55405.10 88888.00 2007-04-17 15:59:59.125 107 12268.00 106.80 55405.10 88888.00 2007-04-17 15:59:59.250 107 12267.98 106.75 55405.10 88888.00 2007-04-17 15:59:59.375 107 12267.95 106.75 55405.10 88888.00 2007-04-17 15:59:59.500 107 12268.02 106.78 55405.10 88888.00 2007-04-17 15:59:59.625 107 12268.05 106.75 55405.10 88888.00 2007-04-17 15:59:59.750 107 12268.05 106.75 55405.07 88888.00 2007-04-17 15:59:59.875 107 12268.05 106.70 55405.10 88888.00 2007-04-17 16:00:00.000 107 12268.05 106.67 55405.07 88888.00 2007-04-17 16:00:00.125 107 12268.08 106.75 55405.12 88888.00 2007-04-17 16:00:00.250 107 12268.08 106.75 55405.12 88888.00 2007-04-17 16:00:00.375 107 12268.02 106.80 55405.12 88888.00 2007-04-17 16:00:00.500 107 12268.02 106.78 55405.10 88888.00 2007-04-17 16:00:00.625 107 12268.08 106.72 55405.10 88888.00 2007-04-17 16:00:00.750 107 12268.15 106.78 55405.10 88888.00 2007-04-17 16:00:00.875 107 12268.20 106.78 55405.15 88888.00 2007-04-17 16:00:01.000 107 12268.15 106.72 55405.12 88888.00 2007-04-17 16:00:01.125 107 12268.08 106.72 55405.12 88888.00 2007-04-17 16:00:01.250 107 12268.10 106.75 55405.12 88888.00 2007-04-17 16:00:01.375 107 12268.08 106.78 55405.10 88888.00 2007-04-17 16:00:01.500 107 12268.02 106.70 55405.07 88888.00 2007-04-17 16:00:01.625 107 12268.08 106.62 55405.10 88888.00 2007-04-17 16:00:01.750 107 12268.10 106.67 55405.12 88888.00 2007-04-17 16:00:01.875 107 12268.08 106.67 55405.10 88888.00 2007-04-17 16:00:02.000 107 12267.98 106.62 55405.10 88888.00 2007-04-17 16:00:02.125 107 12267.95 106.58 55405.07 88888.00 2007-04-17 16:00:02.250 107 12267.98 106.58 55405.12 88888.00 2007-04-17 16:00:02.375 107 12268.02 106.60 55405.10 88888.00 2007-04-17 16:00:02.500 107 12268.02 106.58 55405.10 88888.00 2007-04-17 16:00:02.625 107 12268.00 106.58 55405.12 88888.00 2007-04-17 16:00:02.750 107 12268.02 106.58 55405.12 88888.00 2007-04-17 16:00:02.875 107 12268.02 106.60 55405.15 88888.00 2007-04-17 16:00:03.000 107 12268.05 106.60 55405.10 88888.00 2007-04-17 16:00:03.125 107 12268.00 106.60 55405.15 88888.00 2007-04-17 16:00:03.250 107 12267.98 106.60 55405.15 88888.00 2007-04-17 16:00:03.375 107 12268.08 106.62 55405.18 88888.00 2007-04-17 16:00:03.500 107 12268.12 106.62 55405.15 88888.00 2007-04-17 16:00:03.625 107 12268.08 106.55 55405.12 88888.00 2007-04-17 16:00:03.750 107 12268.05 106.58 55405.12 88888.00 2007-04-17 16:00:03.875 107 12268.08 106.53 55405.10 88888.00 2007-04-17 16:00:04.000 107 12268.05 106.50 55405.10 88888.00 2007-04-17 16:00:04.125 107 12268.08 106.60 55405.12 88888.00 2007-04-17 16:00:04.250 107 12268.10 106.53 55405.10 88888.00 2007-04-17 16:00:04.375 107 12268.12 106.53 55405.07 88888.00 2007-04-17 16:00:04.500 107 12268.10 106.50 55405.07 88888.00 2007-04-17 16:00:04.625 107 12268.15 106.50 55405.05 88888.00 2007-04-17 16:00:04.750 107 12268.17 106.50 55405.07 88888.00 2007-04-17 16:00:04.875 107 12268.10 106.47 55405.07 88888.00 2007-04-17 16:00:05.000 107 12268.08 106.45 55405.07 88888.00 2007-04-17 16:00:05.125 107 12268.10 106.47 55405.10 88888.00 2007-04-17 16:00:05.250 107 12268.10 106.45 55405.10 88888.00 2007-04-17 16:00:05.375 107 12268.12 106.47 55405.10 88888.00 2007-04-17 16:00:05.500 107 12268.15 106.45 55405.07 88888.00 2007-04-17 16:00:05.625 107 12268.10 106.42 55405.07 88888.00 2007-04-17 16:00:05.750 107 12268.10 106.47 55405.10 88888.00 2007-04-17 16:00:05.875 107 12268.20 106.50 55405.10 88888.00 2007-04-17 16:00:06.000 107 12268.23 106.53 55405.12 88888.00 2007-04-17 16:00:06.125 107 12268.23 106.50 55405.12 88888.00 2007-04-17 16:00:06.250 107 12268.15 106.45 55405.07 88888.00 2007-04-17 16:00:06.375 107 12268.05 106.45 55405.07 88888.00 2007-04-17 16:00:06.500 107 12268.10 106.42 55405.05 88888.00 2007-04-17 16:00:06.625 107 12268.23 106.47 55405.12 88888.00 2007-04-17 16:00:06.750 107 12268.27 106.42 55405.10 88888.00 2007-04-17 16:00:06.875 107 12268.25 106.40 55405.07 88888.00 2007-04-17 16:00:07.000 107 12268.30 106.38 55405.05 88888.00 2007-04-17 16:00:07.125 107 12268.25 106.38 55405.07 88888.00 2007-04-17 16:00:07.250 107 12268.27 106.38 55405.10 88888.00 2007-04-17 16:00:07.375 107 12268.35 106.40 55405.10 88888.00 2007-04-17 16:00:07.500 107 12268.38 106.42 55405.07 88888.00 2007-04-17 16:00:07.625 107 12268.30 106.40 55405.07 88888.00 2007-04-17 16:00:07.750 107 12268.25 106.40 55405.10 88888.00 2007-04-17 16:00:07.875 107 12268.23 106.42 55405.10 88888.00 2007-04-17 16:00:08.000 107 12268.23 106.45 55405.10 88888.00 2007-04-17 16:00:08.125 107 12268.25 106.47 55405.10 88888.00 2007-04-17 16:00:08.250 107 12268.27 106.42 55405.07 88888.00 2007-04-17 16:00:08.375 107 12268.30 106.40 55405.07 88888.00 2007-04-17 16:00:08.500 107 12268.30 106.38 55405.07 88888.00 2007-04-17 16:00:08.625 107 12268.30 106.35 55405.10 88888.00 2007-04-17 16:00:08.750 107 12268.38 106.42 55405.10 88888.00 2007-04-17 16:00:08.875 107 12268.33 106.35 55405.05 88888.00 2007-04-17 16:00:09.000 107 12268.30 106.33 55405.05 88888.00 2007-04-17 16:00:09.125 107 12268.25 106.40 55405.07 88888.00 2007-04-17 16:00:09.250 107 12268.30 106.42 55405.12 88888.00 2007-04-17 16:00:09.375 107 12268.40 106.42 55405.12 88888.00 2007-04-17 16:00:09.500 107 12268.38 106.40 55405.07 88888.00 2007-04-17 16:00:09.625 107 12268.35 106.35 55405.07 88888.00 2007-04-17 16:00:09.750 107 12268.35 106.35 55405.05 88888.00 2007-04-17 16:00:09.875 107 12268.38 106.35 55405.07 88888.00 2007-04-17 16:00:10.000 107 12268.40 106.35 55405.07 88888.00 2007-04-17 16:00:10.125 107 12268.40 106.38 55405.12 88888.00 2007-04-17 16:00:10.250 107 12268.35 106.40 55405.10 88888.00 2007-04-17 16:00:10.375 107 12268.38 106.40 55405.10 88888.00 2007-04-17 16:00:10.500 107 12268.35 106.38 55405.07 88888.00 2007-04-17 16:00:10.625 107 12268.40 106.38 55405.07 88888.00 2007-04-17 16:00:10.750 107 12268.30 106.33 55405.05 88888.00 2007-04-17 16:00:10.875 107 12268.20 106.30 55405.05 88888.00 2007-04-17 16:00:11.000 107 12268.33 106.38 55405.05 88888.00 2007-04-17 16:00:11.125 107 12268.38 106.35 55405.07 88888.00 2007-04-17 16:00:11.250 107 12268.38 106.38 55405.10 88888.00 2007-04-17 16:00:11.375 107 12268.42 106.42 55405.10 88888.00 2007-04-17 16:00:11.500 107 12268.42 106.38 55405.10 88888.00 2007-04-17 16:00:11.625 107 12268.45 106.33 55405.07 88888.00 2007-04-17 16:00:11.750 107 12268.50 106.38 55405.07 88888.00 2007-04-17 16:00:11.875 107 12268.50 106.38 55405.07 88888.00 2007-04-17 16:00:12.000 107 12268.48 106.35 55405.05 88888.00 2007-04-17 16:00:12.125 107 12268.52 106.35 55405.07 88888.00 2007-04-17 16:00:12.250 107 12268.52 106.30 55405.07 88888.00 2007-04-17 16:00:12.375 107 12268.60 106.33 55405.07 88888.00 2007-04-17 16:00:12.500 107 12268.58 106.33 55405.10 88888.00 2007-04-17 16:00:12.625 107 12268.52 106.30 55405.07 88888.00 2007-04-17 16:00:12.750 107 12268.42 106.28 55405.07 88888.00 2007-04-17 16:00:12.875 107 12268.45 106.25 55405.07 88888.00 2007-04-17 16:00:13.000 107 12268.45 106.22 55405.03 88888.00 2007-04-17 16:00:13.125 107 12268.45 106.20 55405.03 88888.00 2007-04-17 16:00:13.250 107 12268.45 106.28 55405.05 88888.00 2007-04-17 16:00:13.375 107 12268.50 106.35 55405.05 88888.00 2007-04-17 16:00:13.500 107 12268.52 106.30 55405.05 88888.00 2007-04-17 16:00:13.625 107 12268.50 106.30 55405.07 88888.00 2007-04-17 16:00:13.750 107 12268.52 106.33 55405.07 88888.00 2007-04-17 16:00:13.875 107 12268.52 106.30 55405.10 88888.00 2007-04-17 16:00:14.000 107 12268.48 106.28 55405.07 88888.00 2007-04-17 16:00:14.125 107 12268.50 106.30 55405.05 88888.00 2007-04-17 16:00:14.250 107 12268.60 106.28 55405.10 88888.00 2007-04-17 16:00:14.375 107 12268.62 106.25 55405.10 88888.00 2007-04-17 16:00:14.500 107 12268.52 106.22 55405.05 88888.00 2007-04-17 16:00:14.625 107 12268.58 106.22 55405.05 88888.00 2007-04-17 16:00:14.750 107 12268.62 106.25 55405.05 88888.00 2007-04-17 16:00:14.875 107 12268.58 106.25 55405.10 88888.00 2007-04-17 16:00:15.000 107 12268.48 106.20 55405.10 88888.00 2007-04-17 16:00:15.125 107 12268.50 106.17 55405.07 88888.00 2007-04-17 16:00:15.250 107 12268.50 106.20 55405.07 88888.00 2007-04-17 16:00:15.375 107 12268.52 106.25 55405.10 88888.00 2007-04-17 16:00:15.500 107 12268.52 106.17 55405.07 88888.00 2007-04-17 16:00:15.625 107 12268.52 106.17 55405.07 88888.00 2007-04-17 16:00:15.750 107 12268.58 106.20 55405.07 88888.00 2007-04-17 16:00:15.875 107 12268.65 106.25 55405.05 88888.00 2007-04-17 16:00:16.000 107 12268.55 106.10 55405.00 88888.00 2007-04-17 16:00:16.125 107 12268.55 106.15 55405.05 88888.00 2007-04-17 16:00:16.250 107 12268.60 106.17 55405.07 88888.00 2007-04-17 16:00:16.375 107 12268.60 106.15 55405.10 88888.00 2007-04-17 16:00:16.500 107 12268.58 106.20 55405.10 88888.00 2007-04-17 16:00:16.625 107 12268.52 106.17 55405.07 88888.00 2007-04-17 16:00:16.750 107 12268.52 106.22 55405.07 88888.00 2007-04-17 16:00:16.875 107 12268.58 106.25 55405.10 88888.00 2007-04-17 16:00:17.000 107 12268.55 106.22 55405.10 88888.00 2007-04-17 16:00:17.125 107 12268.52 106.17 55405.05 88888.00 2007-04-17 16:00:17.250 107 12268.55 106.15 55405.07 88888.00 2007-04-17 16:00:17.375 107 12268.58 106.15 55405.05 88888.00 2007-04-17 16:00:17.500 107 12268.52 106.17 55405.05 88888.00 2007-04-17 16:00:17.625 107 12268.60 106.17 55405.07 88888.00 2007-04-17 16:00:17.750 107 12268.67 106.12 55405.07 88888.00 2007-04-17 16:00:17.875 107 12268.65 106.08 55405.05 88888.00 2007-04-17 16:00:18.000 107 12268.65 106.12 55405.05 88888.00 2007-04-17 16:00:18.125 107 12268.65 106.15 55405.07 88888.00 2007-04-17 16:00:18.250 107 12268.62 106.10 55405.07 88888.00 2007-04-17 16:00:18.375 107 12268.60 106.10 55405.07 88888.00 2007-04-17 16:00:18.500 107 12268.60 106.12 55405.07 88888.00 2007-04-17 16:00:18.625 107 12268.60 106.20 55405.10 88888.00 2007-04-17 16:00:18.750 107 12268.60 106.15 55405.07 88888.00 2007-04-17 16:00:18.875 107 12268.67 106.12 55405.12 88888.00 2007-04-17 16:00:19.000 107 12268.70 106.15 55405.07 88888.00 2007-04-17 16:00:19.125 107 12268.62 106.12 55405.07 88888.00 2007-04-17 16:00:19.250 107 12268.55 106.03 55405.10 88888.00 2007-04-17 16:00:19.375 107 12268.60 106.05 55405.10 88888.00 2007-04-17 16:00:19.500 107 12268.60 106.08 55405.05 88888.00 2007-04-17 16:00:19.625 107 12268.67 106.10 55405.05 88888.00 2007-04-17 16:00:19.750 107 12268.73 106.15 55405.07 88888.00 2007-04-17 16:00:19.875 107 12268.70 106.12 55405.10 88888.00 2007-04-17 16:00:20.000 107 12268.73 106.10 55405.07 88888.00 2007-04-17 16:00:20.125 107 12268.70 106.08 55405.10 88888.00 2007-04-17 16:00:20.250 107 12268.65 106.00 55405.07 88888.00 2007-04-17 16:00:20.375 107 12268.60 106.05 55405.07 88888.00 2007-04-17 16:00:20.500 107 12268.60 106.10 55405.12 88888.00 2007-04-17 16:00:20.625 107 12268.62 106.10 55405.10 88888.00 2007-04-17 16:00:20.750 107 12268.62 106.05 55405.10 88888.00 2007-04-17 16:00:20.875 107 12268.58 106.03 55405.07 88888.00 2007-04-17 16:00:21.000 107 12268.60 106.03 55405.07 88888.00 2007-04-17 16:00:21.125 107 12268.65 106.05 55405.10 88888.00 2007-04-17 16:00:21.250 107 12268.58 106.05 55405.10 88888.00 2007-04-17 16:00:21.375 107 12268.55 106.03 55405.12 88888.00 2007-04-17 16:00:21.500 107 12268.55 106.05 55405.10 88888.00 2007-04-17 16:00:21.625 107 12268.55 106.08 55405.10 88888.00 2007-04-17 16:00:21.750 107 12268.50 106.05 55405.12 88888.00 2007-04-17 16:00:21.875 107 12268.50 106.00 55405.07 88888.00 2007-04-17 16:00:22.000 107 12268.50 106.00 55405.03 88888.00 2007-04-17 16:00:22.125 107 12268.52 106.00 55405.05 88888.00 2007-04-17 16:00:22.250 107 12268.55 106.00 55405.07 88888.00 2007-04-17 16:00:22.375 107 12268.50 105.97 55405.07 88888.00 2007-04-17 16:00:22.500 107 12268.45 105.97 55405.10 88888.00 2007-04-17 16:00:22.625 107 12268.48 106.00 55405.10 88888.00 2007-04-17 16:00:22.750 107 12268.42 105.95 55405.07 88888.00 2007-04-17 16:00:22.875 107 12268.48 105.97 55405.07 88888.00 2007-04-17 16:00:23.000 107 12268.50 105.97 55405.05 88888.00 2007-04-17 16:00:23.125 107 12268.50 105.92 55405.05 88888.00 2007-04-17 16:00:23.250 107 12268.48 105.95 55405.07 88888.00 2007-04-17 16:00:23.375 107 12268.52 106.00 55405.07 88888.00 2007-04-17 16:00:23.500 107 12268.60 106.03 55405.12 88888.00 2007-04-17 16:00:23.625 107 12268.65 106.08 55405.12 88888.00 2007-04-17 16:00:23.750 107 12268.62 106.08 55405.12 88888.00 2007-04-17 16:00:23.875 107 12268.58 106.05 55405.10 88888.00 2007-04-17 16:00:24.000 107 12268.58 106.03 55405.07 88888.00 2007-04-17 16:00:24.125 107 12268.55 105.95 55405.05 88888.00 2007-04-17 16:00:24.250 107 12268.40 105.90 55405.07 88888.00 2007-04-17 16:00:24.375 107 12268.50 105.95 55405.07 88888.00 2007-04-17 16:00:24.500 107 12268.60 105.97 55405.10 88888.00 2007-04-17 16:00:24.625 107 12268.58 105.97 55405.15 88888.00 2007-04-17 16:00:24.750 107 12268.52 105.90 55405.10 88888.00 2007-04-17 16:00:24.875 107 12268.52 105.90 55405.12 88888.00 2007-04-17 16:00:25.000 107 12268.62 105.92 55405.12 88888.00 2007-04-17 16:00:25.125 107 12268.60 105.92 55405.07 88888.00 2007-04-17 16:00:25.250 107 12268.45 105.90 55405.10 88888.00 2007-04-17 16:00:25.375 107 12268.45 105.92 55405.07 88888.00 2007-04-17 16:00:25.500 107 12268.50 105.92 55405.10 88888.00 2007-04-17 16:00:25.625 107 12268.55 105.97 55405.12 88888.00 2007-04-17 16:00:25.750 107 12268.62 105.95 55405.12 88888.00 2007-04-17 16:00:25.875 107 12268.55 105.90 55405.15 88888.00 2007-04-17 16:00:26.000 107 12268.45 105.88 55405.12 88888.00 2007-04-17 16:00:26.125 107 12268.52 105.90 55405.15 88888.00 2007-04-17 16:00:26.250 107 12268.55 105.92 55405.12 88888.00 2007-04-17 16:00:26.375 107 12268.50 105.90 55405.12 88888.00 2007-04-17 16:00:26.500 107 12268.48 105.85 55405.10 88888.00 2007-04-17 16:00:26.625 107 12268.52 105.88 55405.15 88888.00 2007-04-17 16:00:26.750 107 12268.40 105.88 55405.12 88888.00 2007-04-17 16:00:26.875 107 12268.38 105.88 55405.10 88888.00 2007-04-17 16:00:27.000 107 12268.45 105.88 55405.10 88888.00 2007-04-17 16:00:27.125 107 12268.50 105.88 55405.10 88888.00 2007-04-17 16:00:27.250 107 12268.45 105.83 55405.07 88888.00 2007-04-17 16:00:27.375 107 12268.42 105.83 55405.07 88888.00 2007-04-17 16:00:27.500 107 12268.45 105.85 55405.12 88888.00 2007-04-17 16:00:27.625 107 12268.48 105.83 55405.10 88888.00 2007-04-17 16:00:27.750 107 12268.45 105.85 55405.15 88888.00 2007-04-17 16:00:27.875 107 12268.48 105.88 55405.18 88888.00 2007-04-17 16:00:28.000 107 12268.42 105.85 55405.12 88888.00 2007-04-17 16:00:28.125 107 12268.38 105.90 55405.12 88888.00 2007-04-17 16:00:28.250 107 12268.33 105.88 55405.15 88888.00 2007-04-17 16:00:28.375 107 12268.35 105.90 55405.18 88888.00 2007-04-17 16:00:28.500 107 12268.38 105.83 55405.15 88888.00 2007-04-17 16:00:28.625 107 12268.40 105.85 55405.15 88888.00 2007-04-17 16:00:28.750 107 12268.45 105.83 55405.12 88888.00 2007-04-17 16:00:28.875 107 12268.42 105.80 55405.18 88888.00 2007-04-17 16:00:29.000 107 12268.40 105.72 55405.15 88888.00 2007-04-17 16:00:29.125 107 12268.40 105.72 55405.12 88888.00 2007-04-17 16:00:29.250 107 12268.38 105.75 55405.12 88888.00 2007-04-17 16:00:29.375 107 12268.40 105.83 55405.15 88888.00 2007-04-17 16:00:29.500 107 12268.45 105.90 55405.18 88888.00 2007-04-17 16:00:29.625 107 12268.40 105.85 55405.15 88888.00 2007-04-17 16:00:29.750 107 12268.27 105.80 55405.12 88888.00 2007-04-17 16:00:29.875 107 12268.25 105.83 55405.12 88888.00 2007-04-17 16:00:30.000 107 12268.35 105.88 55405.15 88888.00 2007-04-17 16:00:30.125 107 12268.35 105.85 55405.18 88888.00 2007-04-17 16:00:30.250 107 12268.35 105.80 55405.12 88888.00 2007-04-17 16:00:30.375 107 12268.35 105.83 55405.15 88888.00 2007-04-17 16:00:30.500 107 12268.35 105.83 55405.15 88888.00 2007-04-17 16:00:30.625 107 12268.35 105.83 55405.15 88888.00 2007-04-17 16:00:30.750 107 12268.35 105.83 55405.12 88888.00 2007-04-17 16:00:30.875 107 12268.35 105.83 55405.12 88888.00 2007-04-17 16:00:31.000 107 12268.35 105.80 55405.15 88888.00 2007-04-17 16:00:31.125 107 12268.33 105.78 55405.18 88888.00 2007-04-17 16:00:31.250 107 12268.27 105.78 55405.18 88888.00 2007-04-17 16:00:31.375 107 12268.27 105.78 55405.15 88888.00 2007-04-17 16:00:31.500 107 12268.30 105.75 55405.12 88888.00 2007-04-17 16:00:31.625 107 12268.33 105.80 55405.12 88888.00 2007-04-17 16:00:31.750 107 12268.30 105.80 55405.18 88888.00 2007-04-17 16:00:31.875 107 12268.25 105.85 55405.20 88888.00 2007-04-17 16:00:32.000 107 12268.35 105.85 55405.18 88888.00 2007-04-17 16:00:32.125 107 12268.38 105.88 55405.20 88888.00 2007-04-17 16:00:32.250 107 12268.35 105.78 55405.18 88888.00 2007-04-17 16:00:32.375 107 12268.42 105.80 55405.18 88888.00 2007-04-17 16:00:32.500 107 12268.40 105.80 55405.15 88888.00 2007-04-17 16:00:32.625 107 12268.35 105.80 55405.18 88888.00 2007-04-17 16:00:32.750 107 12268.40 105.83 55405.18 88888.00 2007-04-17 16:00:32.875 107 12268.35 105.83 55405.15 88888.00 2007-04-17 16:00:33.000 107 12268.35 105.83 55405.18 88888.00 2007-04-17 16:00:33.125 107 12268.35 105.80 55405.20 88888.00 2007-04-17 16:00:33.250 107 12268.27 105.78 55405.18 88888.00 2007-04-17 16:00:33.375 107 12268.35 105.78 55405.12 88888.00 2007-04-17 16:00:33.500 107 12268.42 105.78 55405.18 88888.00 2007-04-17 16:00:33.625 107 12268.38 105.70 55405.15 88888.00 2007-04-17 16:00:33.750 107 12268.33 105.75 55405.20 88888.00 2007-04-17 16:00:33.875 107 12268.33 105.83 55405.20 88888.00 2007-04-17 16:00:34.000 107 12268.38 105.80 55405.18 88888.00 2007-04-17 16:00:34.125 107 12268.42 105.83 55405.22 88888.00 2007-04-17 16:00:34.250 107 12268.35 105.75 55405.15 88888.00 2007-04-17 16:00:34.375 107 12268.35 105.75 55405.12 88888.00 2007-04-17 16:00:34.500 107 12268.35 105.75 55405.10 88888.00 2007-04-17 16:00:34.625 107 12268.35 105.80 55405.10 88888.00 2007-04-17 16:00:34.750 107 12268.38 105.83 55405.12 88888.00 2007-04-17 16:00:34.875 107 12268.35 105.85 55405.10 88888.00 2007-04-17 16:00:35.000 107 12268.33 105.80 55405.07 88888.00 2007-04-17 16:00:35.125 107 12268.38 105.80 55405.10 88888.00 2007-04-17 16:00:35.250 107 12268.30 105.75 55405.12 88888.00 2007-04-17 16:00:35.375 107 12268.33 105.75 55405.10 88888.00 2007-04-17 16:00:35.500 107 12268.40 105.83 55405.12 88888.00 2007-04-17 16:00:35.625 107 12268.38 105.80 55405.12 88888.00 2007-04-17 16:00:35.750 107 12268.33 105.78 55405.15 88888.00 2007-04-17 16:00:35.875 107 12268.33 105.72 55405.12 88888.00 2007-04-17 16:00:36.000 107 12268.30 105.75 55405.10 88888.00 2007-04-17 16:00:36.125 107 12268.33 105.83 55405.12 88888.00 2007-04-17 16:00:36.250 107 12268.33 105.83 55405.12 88888.00 2007-04-17 16:00:36.375 107 12268.35 105.83 55405.12 88888.00 2007-04-17 16:00:36.500 107 12268.30 105.80 55405.12 88888.00 2007-04-17 16:00:36.625 107 12268.33 105.75 55405.10 88888.00 2007-04-17 16:00:36.750 107 12268.35 105.75 55405.10 88888.00 2007-04-17 16:00:36.875 107 12268.40 105.80 55405.15 88888.00 2007-04-17 16:00:37.000 107 12268.42 105.80 55405.18 88888.00 2007-04-17 16:00:37.125 107 12268.35 105.75 55405.15 88888.00 2007-04-17 16:00:37.250 107 12268.30 105.72 55405.15 88888.00 2007-04-17 16:00:37.375 107 12268.27 105.75 55405.15 88888.00 2007-04-17 16:00:37.500 107 12268.27 105.83 55405.15 88888.00 2007-04-17 16:00:37.625 107 12268.25 105.80 55405.18 88888.00 2007-04-17 16:00:37.750 107 12268.23 105.80 55405.18 88888.00 2007-04-17 16:00:37.875 107 12268.30 105.85 55405.20 88888.00 2007-04-17 16:00:38.000 107 12268.38 105.80 55405.18 88888.00 2007-04-17 16:00:38.125 107 12268.40 105.78 55405.10 88888.00 2007-04-17 16:00:38.250 107 12268.30 105.75 55405.12 88888.00 2007-04-17 16:00:38.375 107 12268.27 105.78 55405.12 88888.00 2007-04-17 16:00:38.500 107 12268.25 105.78 55405.15 88888.00 2007-04-17 16:00:38.625 107 12268.27 105.78 55405.15 88888.00 2007-04-17 16:00:38.750 107 12268.23 105.78 55405.15 88888.00 2007-04-17 16:00:38.875 107 12268.17 105.78 55405.12 88888.00 2007-04-17 16:00:39.000 107 12268.20 105.78 55405.10 88888.00 2007-04-17 16:00:39.125 107 12268.20 105.72 55405.15 88888.00 2007-04-17 16:00:39.250 107 12268.20 105.75 55405.15 88888.00 2007-04-17 16:00:39.375 107 12268.27 105.75 55405.12 88888.00 2007-04-17 16:00:39.500 107 12268.35 105.75 55405.15 88888.00 2007-04-17 16:00:39.625 107 12268.33 105.75 55405.15 88888.00 2007-04-17 16:00:39.750 107 12268.35 105.78 55405.18 88888.00 2007-04-17 16:00:39.875 107 12268.30 105.78 55405.18 88888.00 2007-04-17 16:00:40.000 107 12268.25 105.75 55405.15 88888.00 2007-04-17 16:00:40.125 107 12268.23 105.75 55405.12 88888.00 2007-04-17 16:00:40.250 107 12268.23 105.70 55405.15 88888.00 2007-04-17 16:00:40.375 107 12268.30 105.72 55405.15 88888.00 2007-04-17 16:00:40.500 107 12268.25 105.78 55405.15 88888.00 2007-04-17 16:00:40.625 107 12268.17 105.78 55405.15 88888.00 2007-04-17 16:00:40.750 107 12268.17 105.78 55405.15 88888.00 2007-04-17 16:00:40.875 107 12268.23 105.75 55405.15 88888.00 2007-04-17 16:00:41.000 107 12268.25 105.70 55405.15 88888.00 2007-04-17 16:00:41.125 107 12268.25 105.75 55405.15 88888.00 2007-04-17 16:00:41.250 107 12268.25 105.75 55405.15 88888.00 2007-04-17 16:00:41.375 107 12268.23 105.72 55405.12 88888.00 2007-04-17 16:00:41.500 107 12268.12 105.78 55405.12 88888.00 2007-04-17 16:00:41.625 107 12268.12 105.83 55405.12 88888.00 2007-04-17 16:00:41.750 107 12268.20 105.80 55405.12 88888.00 2007-04-17 16:00:41.875 107 12268.20 105.75 55405.12 88888.00 2007-04-17 16:00:42.000 107 12268.20 105.70 55405.10 88888.00 2007-04-17 16:00:42.125 107 12268.27 105.67 55405.12 88888.00 2007-04-17 16:00:42.250 107 12268.25 105.72 55405.12 88888.00 2007-04-17 16:00:42.375 107 12268.17 105.72 55405.12 88888.00 2007-04-17 16:00:42.500 107 12268.15 105.72 55405.12 88888.00 2007-04-17 16:00:42.625 107 12268.23 105.72 55405.10 88888.00 2007-04-17 16:00:42.750 107 12268.23 105.75 55405.12 88888.00 2007-04-17 16:00:42.875 107 12268.27 105.80 55405.15 88888.00 2007-04-17 16:00:43.000 107 12268.25 105.78 55405.15 88888.00 2007-04-17 16:00:43.125 107 12268.17 105.75 55405.15 88888.00 2007-04-17 16:00:43.250 107 12268.15 105.75 55405.20 88888.00 2007-04-17 16:00:43.375 107 12268.25 105.80 55405.15 88888.00 2007-04-17 16:00:43.500 107 12268.20 105.75 55405.18 88888.00 2007-04-17 16:00:43.625 107 12268.23 105.70 55405.15 88888.00 2007-04-17 16:00:43.750 107 12268.25 105.75 55405.15 88888.00 2007-04-17 16:00:43.875 107 12268.20 105.80 55405.15 88888.00 2007-04-17 16:00:44.000 107 12268.23 105.83 55405.12 88888.00 2007-04-17 16:00:44.125 107 12268.17 105.78 55405.12 88888.00 2007-04-17 16:00:44.250 107 12268.10 105.70 55405.12 88888.00 2007-04-17 16:00:44.375 107 12268.10 105.72 55405.12 88888.00 2007-04-17 16:00:44.500 107 12268.15 105.78 55405.12 88888.00 2007-04-17 16:00:44.625 107 12268.12 105.78 55405.12 88888.00 2007-04-17 16:00:44.750 107 12268.15 105.72 55405.15 88888.00 2007-04-17 16:00:44.875 107 12268.23 105.72 55405.18 88888.00 2007-04-17 16:00:45.000 107 12268.20 105.75 55405.12 88888.00 2007-04-17 16:00:45.125 107 12268.17 105.75 55405.12 88888.00 2007-04-17 16:00:45.250 107 12268.20 105.72 55405.15 88888.00 2007-04-17 16:00:45.375 107 12268.27 105.72 55405.12 88888.00 2007-04-17 16:00:45.500 107 12268.25 105.70 55405.12 88888.00 2007-04-17 16:00:45.625 107 12268.27 105.75 55405.12 88888.00 2007-04-17 16:00:45.750 107 12268.27 105.75 55405.12 88888.00 2007-04-17 16:00:45.875 107 12268.23 105.72 55405.12 88888.00 2007-04-17 16:00:46.000 107 12268.12 105.72 55405.12 88888.00 2007-04-17 16:00:46.125 107 12268.17 105.72 55405.15 88888.00 2007-04-17 16:00:46.250 107 12268.17 105.78 55405.15 88888.00 2007-04-17 16:00:46.375 107 12268.12 105.80 55405.15 88888.00 2007-04-17 16:00:46.500 107 12268.15 105.80 55405.15 88888.00 2007-04-17 16:00:46.625 107 12268.17 105.70 55405.12 88888.00 2007-04-17 16:00:46.750 107 12268.15 105.67 55405.12 88888.00 2007-04-17 16:00:46.875 107 12268.23 105.72 55405.15 88888.00 2007-04-17 16:00:47.000 107 12268.23 105.70 55405.10 88888.00 2007-04-17 16:00:47.125 107 12268.25 105.75 55405.12 88888.00 2007-04-17 16:00:47.250 107 12268.25 105.75 55405.10 88888.00 2007-04-17 16:00:47.375 107 12268.20 105.70 55405.05 88888.00 2007-04-17 16:00:47.500 107 12268.20 105.70 55405.07 88888.00 2007-04-17 16:00:47.625 107 12268.23 105.78 55405.12 88888.00 2007-04-17 16:00:47.750 107 12268.27 105.83 55405.15 88888.00 2007-04-17 16:00:47.875 107 12268.25 105.78 55405.15 88888.00 2007-04-17 16:00:48.000 107 12268.25 105.70 55405.10 88888.00 2007-04-17 16:00:48.125 107 12268.20 105.78 55405.12 88888.00 2007-04-17 16:00:48.250 107 12268.23 105.75 55405.12 88888.00 2007-04-17 16:00:48.375 107 12268.30 105.70 55405.12 88888.00 2007-04-17 16:00:48.500 107 12268.30 105.75 55405.15 88888.00 2007-04-17 16:00:48.625 107 12268.20 105.75 55405.12 88888.00 2007-04-17 16:00:48.750 107 12268.17 105.72 55405.12 88888.00 2007-04-17 16:00:48.875 107 12268.23 105.72 55405.15 88888.00 2007-04-17 16:00:49.000 107 12268.27 105.78 55405.15 88888.00 2007-04-17 16:00:49.125 107 12268.17 105.72 55405.12 88888.00 2007-04-17 16:00:49.250 107 12268.23 105.70 55405.15 88888.00 2007-04-17 16:00:49.375 107 12268.30 105.72 55405.18 88888.00 2007-04-17 16:00:49.500 107 12268.38 105.83 55405.18 88888.00 2007-04-17 16:00:49.625 107 12268.35 105.75 55405.10 88888.00 2007-04-17 16:00:49.750 107 12268.30 105.72 55405.10 88888.00 2007-04-17 16:00:49.875 107 12268.25 105.70 55405.10 88888.00 2007-04-17 16:00:50.000 107 12268.23 105.72 55405.10 88888.00 2007-04-17 16:00:50.125 107 12268.30 105.72 55405.07 88888.00 2007-04-17 16:00:50.250 107 12268.30 105.75 55405.07 88888.00 2007-04-17 16:00:50.375 107 12268.33 105.78 55405.10 88888.00 2007-04-17 16:00:50.500 107 12268.35 105.78 55405.10 88888.00 2007-04-17 16:00:50.625 107 12268.38 105.72 55405.15 88888.00 2007-04-17 16:00:50.750 107 12268.35 105.70 55405.12 88888.00 2007-04-17 16:00:50.875 107 12268.27 105.70 55405.10 88888.00 2007-04-17 16:00:51.000 107 12268.25 105.72 55405.10 88888.00 2007-04-17 16:00:51.125 107 12268.30 105.75 55405.12 88888.00 2007-04-17 16:00:51.250 107 12268.33 105.75 55405.18 88888.00 2007-04-17 16:00:51.375 107 12268.30 105.70 55405.15 88888.00 2007-04-17 16:00:51.500 107 12268.23 105.70 55405.12 88888.00 2007-04-17 16:00:51.625 107 12268.27 105.72 55405.10 88888.00 2007-04-17 16:00:51.750 107 12268.40 105.72 55405.10 88888.00 2007-04-17 16:00:51.875 107 12268.40 105.75 55405.12 88888.00 2007-04-17 16:00:52.000 107 12268.38 105.75 55405.07 88888.00 2007-04-17 16:00:52.125 107 12268.30 105.70 55405.10 88888.00 2007-04-17 16:00:52.250 107 12268.23 105.62 55405.05 88888.00 2007-04-17 16:00:52.375 107 12268.33 105.65 55405.07 88888.00 2007-04-17 16:00:52.500 107 12268.40 105.70 55405.10 88888.00 2007-04-17 16:00:52.625 107 12268.33 105.72 55405.12 88888.00 2007-04-17 16:00:52.750 107 12268.25 105.75 55405.07 88888.00 2007-04-17 16:00:52.875 107 12268.27 105.75 55405.07 88888.00 2007-04-17 16:00:53.000 107 12268.38 105.75 55405.10 88888.00 2007-04-17 16:00:53.125 107 12268.38 105.72 55405.12 88888.00 2007-04-17 16:00:53.250 107 12268.27 105.67 55405.12 88888.00 2007-04-17 16:00:53.375 107 12268.23 105.70 55405.12 88888.00 2007-04-17 16:00:53.500 107 12268.30 105.70 55405.10 88888.00 2007-04-17 16:00:53.625 107 12268.30 105.72 55405.10 88888.00 2007-04-17 16:00:53.750 107 12268.27 105.70 55405.10 88888.00 2007-04-17 16:00:53.875 107 12268.23 105.62 55405.10 88888.00 2007-04-17 16:00:54.000 107 12268.23 105.65 55405.10 88888.00 2007-04-17 16:00:54.125 107 12268.27 105.78 55405.15 88888.00 2007-04-17 16:00:54.250 107 12268.30 105.78 55405.12 88888.00 2007-04-17 16:00:54.375 107 12268.35 105.75 55405.15 88888.00 2007-04-17 16:00:54.500 107 12268.38 105.72 55405.12 88888.00 2007-04-17 16:00:54.625 107 12268.38 105.72 55405.10 88888.00 2007-04-17 16:00:54.750 107 12268.30 105.75 55405.12 88888.00 2007-04-17 16:00:54.875 107 12268.25 105.72 55405.10 88888.00 2007-04-17 16:00:55.000 107 12268.25 105.70 55405.07 88888.00 2007-04-17 16:00:55.125 107 12268.27 105.75 55405.07 88888.00 2007-04-17 16:00:55.250 107 12268.27 105.67 55405.07 88888.00 2007-04-17 16:00:55.375 107 12268.27 105.62 55405.05 88888.00 2007-04-17 16:00:55.500 107 12268.25 105.60 55405.07 88888.00 2007-04-17 16:00:55.625 107 12268.30 105.62 55405.07 88888.00 2007-04-17 16:00:55.750 107 12268.40 105.67 55405.07 88888.00 2007-04-17 16:00:55.875 107 12268.35 105.65 55405.05 88888.00 2007-04-17 16:00:56.000 107 12268.33 105.60 55405.05 88888.00 2007-04-17 16:00:56.125 107 12268.23 105.60 55405.05 88888.00 2007-04-17 16:00:56.250 107 12268.25 105.62 55405.07 88888.00 2007-04-17 16:00:56.375 107 12268.27 105.70 55405.07 88888.00 2007-04-17 16:00:56.500 107 12268.33 105.72 55405.10 88888.00 2007-04-17 16:00:56.625 107 12268.30 105.70 55405.10 88888.00 2007-04-17 16:00:56.750 107 12268.27 105.65 55405.07 88888.00 2007-04-17 16:00:56.875 107 12268.27 105.67 55405.07 88888.00 2007-04-17 16:00:57.000 107 12268.27 105.67 55405.05 88888.00 2007-04-17 16:00:57.125 107 12268.27 105.65 55405.05 88888.00 2007-04-17 16:00:57.250 107 12268.20 105.67 55405.05 88888.00 2007-04-17 16:00:57.375 107 12268.15 105.67 55405.07 88888.00 2007-04-17 16:00:57.500 107 12268.17 105.70 55405.05 88888.00 2007-04-17 16:00:57.625 107 12268.25 105.70 55405.05 88888.00 2007-04-17 16:00:57.750 107 12268.25 105.67 55405.05 88888.00 2007-04-17 16:00:57.875 107 12268.27 105.67 55405.07 88888.00 2007-04-17 16:00:58.000 107 12268.30 105.72 55405.10 88888.00 2007-04-17 16:00:58.125 107 12268.23 105.75 55405.07 88888.00 2007-04-17 16:00:58.250 107 12268.30 105.75 55405.07 88888.00 2007-04-17 16:00:58.375 107 12268.33 105.75 55405.07 88888.00 2007-04-17 16:00:58.500 107 12268.30 105.72 55405.10 88888.00 2007-04-17 16:00:58.625 107 12268.23 105.70 55405.10 88888.00 2007-04-17 16:00:58.750 107 12268.20 105.67 55405.10 88888.00 2007-04-17 16:00:58.875 107 12268.15 105.70 55405.07 88888.00 2007-04-17 16:00:59.000 107 12268.15 105.72 55405.07 88888.00 2007-04-17 16:00:59.125 107 12268.17 105.75 55405.05 88888.00 2007-04-17 16:00:59.250 107 12268.15 105.65 55405.05 88888.00 2007-04-17 16:00:59.375 107 12268.20 105.67 55405.07 88888.00 2007-04-17 16:00:59.500 107 12268.27 105.72 55405.10 88888.00 2007-04-17 16:00:59.625 107 12268.27 105.75 55405.07 88888.00 2007-04-17 16:00:59.750 107 12268.30 105.72 55405.05 88888.00 2007-04-17 16:00:59.875 107 12268.30 105.72 55405.07 88888.00 2007-04-17 16:01:00.000 107 12268.25 105.78 55405.07 88888.00 2007-04-17 16:01:00.125 107 12268.25 105.75 55405.10 88888.00 2007-04-17 16:01:00.250 107 12268.23 105.70 55405.05 88888.00 2007-04-17 16:01:00.375 107 12268.20 105.67 55405.03 88888.00 2007-04-17 16:01:00.500 107 12268.20 105.67 55405.03 88888.00 2007-04-17 16:01:00.625 107 12268.17 105.67 55405.03 88888.00 2007-04-17 16:01:00.750 107 12268.25 105.70 55405.05 88888.00 2007-04-17 16:01:00.875 107 12268.25 105.75 55405.05 88888.00 2007-04-17 16:01:01.000 107 12268.25 105.72 55405.03 88888.00 2007-04-17 16:01:01.125 107 12268.25 105.72 55405.03 88888.00 2007-04-17 16:01:01.250 107 12268.35 105.72 55405.07 88888.00 2007-04-17 16:01:01.375 107 12268.38 105.75 55405.05 88888.00 2007-04-17 16:01:01.500 107 12268.27 105.72 55405.07 88888.00 2007-04-17 16:01:01.625 107 12268.25 105.70 55405.05 88888.00 2007-04-17 16:01:01.750 107 12268.30 105.72 55405.07 88888.00 2007-04-17 16:01:01.875 107 12268.27 105.70 55405.03 88888.00 2007-04-17 16:01:02.000 107 12268.27 105.72 55405.05 88888.00 2007-04-17 16:01:02.125 107 12268.20 105.70 55405.05 88888.00 2007-04-17 16:01:02.250 107 12268.20 105.67 55405.07 88888.00 2007-04-17 16:01:02.375 107 12268.25 105.72 55405.10 88888.00 2007-04-17 16:01:02.500 107 12268.27 105.78 55405.10 88888.00 2007-04-17 16:01:02.625 107 12268.23 105.75 55405.07 88888.00 2007-04-17 16:01:02.750 107 12268.20 105.75 55405.07 88888.00 2007-04-17 16:01:02.875 107 12268.20 105.75 55405.07 88888.00 2007-04-17 16:01:03.000 107 12268.20 105.78 55405.05 88888.00 2007-04-17 16:01:03.125 107 12268.10 105.72 55405.07 88888.00 2007-04-17 16:01:03.250 107 12268.12 105.72 55405.05 88888.00 2007-04-17 16:01:03.375 107 12268.20 105.72 55405.05 88888.00 2007-04-17 16:01:03.500 107 12268.23 105.80 55405.07 88888.00 2007-04-17 16:01:03.625 107 12268.17 105.78 55405.07 88888.00 2007-04-17 16:01:03.750 107 12268.10 105.72 55405.07 88888.00 2007-04-17 16:01:03.875 107 12268.08 105.70 55405.07 88888.00 2007-04-17 16:01:04.000 107 12268.10 105.67 55405.07 88888.00 2007-04-17 16:01:04.125 107 12268.08 105.70 55405.05 88888.00 2007-04-17 16:01:04.250 107 12268.10 105.72 55405.10 88888.00 2007-04-17 16:01:04.375 107 12268.10 105.72 55405.10 88888.00 2007-04-17 16:01:04.500 107 12268.05 105.70 55405.05 88888.00 2007-04-17 16:01:04.625 107 12268.05 105.72 55405.05 88888.00 2007-04-17 16:01:04.750 107 12268.12 105.75 55405.07 88888.00 2007-04-17 16:01:04.875 107 12268.05 105.70 55405.05 88888.00 2007-04-17 16:01:05.000 107 12268.08 105.70 55405.05 88888.00 2007-04-17 16:01:05.125 107 12268.15 105.75 55405.10 88888.00 2007-04-17 16:01:05.250 107 12268.08 105.72 55405.07 88888.00 2007-04-17 16:01:05.375 107 12268.05 105.70 55405.05 88888.00 2007-04-17 16:01:05.500 107 12268.12 105.72 55405.10 88888.00 2007-04-17 16:01:05.625 107 12268.15 105.72 55405.10 88888.00 2007-04-17 16:01:05.750 107 12268.15 105.75 55405.12 88888.00 2007-04-17 16:01:05.875 107 12268.17 105.80 55405.07 88888.00 2007-04-17 16:01:06.000 107 12268.17 105.78 55405.05 88888.00 2007-04-17 16:01:06.125 107 12268.20 105.78 55405.12 88888.00 2007-04-17 16:01:06.250 107 12268.20 105.80 55405.12 88888.00 2007-04-17 16:01:06.375 107 12268.23 105.80 55405.12 88888.00 2007-04-17 16:01:06.500 107 12268.20 105.75 55405.10 88888.00 2007-04-17 16:01:06.625 107 12268.17 105.75 55405.07 88888.00 2007-04-17 16:01:06.750 107 12268.20 105.80 55405.10 88888.00 2007-04-17 16:01:06.875 107 12268.15 105.83 55405.12 88888.00 2007-04-17 16:01:07.000 107 12268.10 105.78 55405.12 88888.00 2007-04-17 16:01:07.125 107 12268.17 105.83 55405.12 88888.00 2007-04-17 16:01:07.250 107 12268.17 105.85 55405.18 88888.00 2007-04-17 16:01:07.375 107 12268.10 105.83 55405.12 88888.00 2007-04-17 16:01:07.500 107 12268.08 105.80 55405.12 88888.00 2007-04-17 16:01:07.625 107 12268.15 105.80 55405.12 88888.00 2007-04-17 16:01:07.750 107 12268.15 105.85 55405.15 88888.00 2007-04-17 16:01:07.875 107 12268.10 105.88 55405.12 88888.00 2007-04-17 16:01:08.000 107 12268.10 105.92 55405.15 88888.00 2007-04-17 16:01:08.125 107 12268.15 105.92 55405.15 88888.00 2007-04-17 16:01:08.250 107 12268.05 105.85 55405.12 88888.00 2007-04-17 16:01:08.375 107 12268.05 105.85 55405.10 88888.00 2007-04-17 16:01:08.500 107 12268.05 105.83 55405.05 88888.00 2007-04-17 16:01:08.625 107 12268.08 105.80 55405.07 88888.00 2007-04-17 16:01:08.750 107 12268.10 105.80 55405.07 88888.00 2007-04-17 16:01:08.875 107 12268.08 105.83 55405.07 88888.00 2007-04-17 16:01:09.000 107 12268.05 105.88 55405.07 88888.00 2007-04-17 16:01:09.125 107 12268.02 105.88 55405.10 88888.00 2007-04-17 16:01:09.250 107 12268.08 105.85 55405.10 88888.00 2007-04-17 16:01:09.375 107 12268.17 105.85 55405.07 88888.00 2007-04-17 16:01:09.500 107 12268.12 105.88 55405.10 88888.00 2007-04-17 16:01:09.625 107 12268.02 105.88 55405.07 88888.00 2007-04-17 16:01:09.750 107 12268.12 105.90 55405.10 88888.00 2007-04-17 16:01:09.875 107 12268.20 105.90 55405.07 88888.00 2007-04-17 16:01:10.000 107 12268.17 105.88 55405.05 88888.00 2007-04-17 16:01:10.125 107 12268.10 105.92 55405.07 88888.00 2007-04-17 16:01:10.250 107 12268.08 105.97 55405.10 88888.00 2007-04-17 16:01:10.375 107 12268.10 105.92 55405.05 88888.00 2007-04-17 16:01:10.500 107 12268.10 105.95 55405.10 88888.00 2007-04-17 16:01:10.625 107 12268.15 105.97 55405.10 88888.00 2007-04-17 16:01:10.750 107 12268.12 105.92 55405.07 88888.00 2007-04-17 16:01:10.875 107 12268.10 105.92 55405.05 88888.00 2007-04-17 16:01:11.000 107 12268.15 105.90 55405.03 88888.00 2007-04-17 16:01:11.125 107 12268.17 105.95 55405.07 88888.00 2007-04-17 16:01:11.250 107 12268.23 105.95 55405.12 88888.00 2007-04-17 16:01:11.375 107 12268.25 105.95 55405.10 88888.00 2007-04-17 16:01:11.500 107 12268.15 105.90 55405.05 88888.00 2007-04-17 16:01:11.625 107 12268.17 105.92 55405.03 88888.00 2007-04-17 16:01:11.750 107 12268.23 106.00 55405.07 88888.00 2007-04-17 16:01:11.875 107 12268.25 105.97 55405.07 88888.00 2007-04-17 16:01:12.000 107 12268.25 105.92 55405.07 88888.00 2007-04-17 16:01:12.125 107 12268.23 105.90 55405.05 88888.00 2007-04-17 16:01:12.250 107 12268.25 105.90 55405.05 88888.00 2007-04-17 16:01:12.375 107 12268.27 105.95 55405.05 88888.00 2007-04-17 16:01:12.500 107 12268.23 105.97 55405.05 88888.00 2007-04-17 16:01:12.625 107 12268.23 105.97 55405.05 88888.00 2007-04-17 16:01:12.750 107 12268.23 105.97 55405.05 88888.00 2007-04-17 16:01:12.875 107 12268.23 106.03 55405.07 88888.00 2007-04-17 16:01:13.000 107 12268.23 106.00 55405.05 88888.00 2007-04-17 16:01:13.125 107 12268.27 106.03 55405.05 88888.00 2007-04-17 16:01:13.250 107 12268.20 105.92 55404.97 88888.00 2007-04-17 16:01:13.375 107 12268.25 105.95 55404.97 88888.00 2007-04-17 16:01:13.500 107 12268.25 106.00 55405.00 88888.00 2007-04-17 16:01:13.625 107 12268.30 106.08 55405.00 88888.00 2007-04-17 16:01:13.750 107 12268.30 106.08 55405.03 88888.00 2007-04-17 16:01:13.875 107 12268.30 106.03 55405.03 88888.00 2007-04-17 16:01:14.000 107 12268.27 106.00 55405.00 88888.00 2007-04-17 16:01:14.125 107 12268.27 106.00 55405.00 88888.00 2007-04-17 16:01:14.250 107 12268.23 106.05 55405.03 88888.00 2007-04-17 16:01:14.375 107 12268.25 106.05 55405.00 88888.00 2007-04-17 16:01:14.500 107 12268.33 106.05 55405.00 88888.00 2007-04-17 16:01:14.625 107 12268.27 106.05 55405.00 88888.00 2007-04-17 16:01:14.750 107 12268.25 106.05 55404.97 88888.00 2007-04-17 16:01:14.875 107 12268.30 106.05 55404.97 88888.00 2007-04-17 16:01:15.000 107 12268.40 106.10 55405.00 88888.00 2007-04-17 16:01:15.125 107 12268.42 106.05 55405.00 88888.00 2007-04-17 16:01:15.250 107 12268.33 106.05 55405.05 88888.00 2007-04-17 16:01:15.375 107 12268.40 106.08 55405.00 88888.00 2007-04-17 16:01:15.500 107 12268.42 106.15 55405.03 88888.00 2007-04-17 16:01:15.625 107 12268.35 106.17 55405.03 88888.00 2007-04-17 16:01:15.750 107 12268.35 106.17 55405.00 88888.00 2007-04-17 16:01:15.875 107 12268.35 106.12 55405.00 88888.00 2007-04-17 16:01:16.000 107 12268.33 106.12 55405.00 88888.00 2007-04-17 16:01:16.125 107 12268.33 106.17 55405.00 88888.00 2007-04-17 16:01:16.250 107 12268.38 106.22 55405.00 88888.00 2007-04-17 16:01:16.375 107 12268.42 106.22 55405.00 88888.00 2007-04-17 16:01:16.500 107 12268.50 106.22 55404.97 88888.00 2007-04-17 16:01:16.625 107 12268.50 106.25 55404.97 88888.00 2007-04-17 16:01:16.750 107 12268.52 106.25 55405.00 88888.00 2007-04-17 16:01:16.875 107 12268.40 106.22 55404.97 88888.00 2007-04-17 16:01:17.000 107 12268.50 106.25 55405.00 88888.00 2007-04-17 16:01:17.125 107 12268.55 106.30 55405.03 88888.00 2007-04-17 16:01:17.250 107 12268.55 106.20 55405.05 88888.00 2007-04-17 16:01:17.375 107 12268.45 106.20 55405.03 88888.00 2007-04-17 16:01:17.500 107 12268.35 106.17 55404.95 88888.00 2007-04-17 16:01:17.625 107 12268.38 106.12 55404.93 88888.00 2007-04-17 16:01:17.750 107 12268.50 106.20 55405.00 88888.00 2007-04-17 16:01:17.875 107 12268.58 106.30 55405.05 88888.00 2007-04-17 16:01:18.000 107 12268.62 106.30 55405.03 88888.00 2007-04-17 16:01:18.125 107 12268.55 106.28 55404.97 88888.00 2007-04-17 16:01:18.250 107 12268.55 106.25 55405.00 88888.00 2007-04-17 16:01:18.375 107 12268.62 106.28 55405.03 88888.00 2007-04-17 16:01:18.500 107 12268.70 106.28 55405.00 88888.00 2007-04-17 16:01:18.625 107 12268.73 106.30 55404.97 88888.00 2007-04-17 16:01:18.750 107 12268.73 106.38 55405.00 88888.00 2007-04-17 16:01:18.875 107 12268.73 106.35 55405.03 88888.00 2007-04-17 16:01:19.000 107 12268.73 106.33 55405.00 88888.00 2007-04-17 16:01:19.125 107 12268.67 106.30 55405.00 88888.00 2007-04-17 16:01:19.250 107 12268.62 106.30 55404.97 88888.00 2007-04-17 16:01:19.375 107 12268.60 106.28 55404.97 88888.00 2007-04-17 16:01:19.500 107 12268.62 106.30 55405.00 88888.00 2007-04-17 16:01:19.625 107 12268.65 106.35 55405.00 88888.00 2007-04-17 16:01:19.750 107 12268.65 106.35 55404.97 88888.00 2007-04-17 16:01:19.875 107 12268.60 106.30 55404.97 88888.00 2007-04-17 16:01:20.000 107 12268.58 106.30 55404.97 88888.00 2007-04-17 16:01:20.125 107 12268.65 106.33 55404.95 88888.00 2007-04-17 16:01:20.250 107 12268.62 106.35 55404.95 88888.00 2007-04-17 16:01:20.375 107 12268.62 106.38 55404.95 88888.00 2007-04-17 16:01:20.500 107 12268.62 106.38 55404.95 88888.00 2007-04-17 16:01:20.625 107 12268.60 106.38 55404.95 88888.00 2007-04-17 16:01:20.750 107 12268.65 106.38 55404.97 88888.00 2007-04-17 16:01:20.875 107 12268.62 106.38 55404.95 88888.00 2007-04-17 16:01:21.000 107 12268.55 106.38 55404.93 88888.00 2007-04-17 16:01:21.125 107 12268.60 106.35 55404.93 88888.00 2007-04-17 16:01:21.250 107 12268.60 106.35 55404.93 88888.00 2007-04-17 16:01:21.375 107 12268.70 106.40 55404.95 88888.00 2007-04-17 16:01:21.500 107 12268.65 106.40 55404.95 88888.00 2007-04-17 16:01:21.625 107 12268.67 106.35 55404.93 88888.00 2007-04-17 16:01:21.750 107 12268.70 106.35 55404.90 88888.00 2007-04-17 16:01:21.875 107 12268.62 106.33 55404.93 88888.00 2007-04-17 16:01:22.000 107 12268.62 106.28 55404.90 88888.00 2007-04-17 16:01:22.125 107 12268.65 106.33 55404.93 88888.00 2007-04-17 16:01:22.250 107 12268.65 106.33 55404.93 88888.00 2007-04-17 16:01:22.375 107 12268.67 106.35 55404.93 88888.00 2007-04-17 16:01:22.500 107 12268.65 106.33 55404.93 88888.00 2007-04-17 16:01:22.625 107 12268.65 106.38 55404.93 88888.00 2007-04-17 16:01:22.750 107 12268.73 106.40 55404.97 88888.00 2007-04-17 16:01:22.875 107 12268.75 106.42 55405.00 88888.00 2007-04-17 16:01:23.000 107 12268.77 106.40 55404.97 88888.00 2007-04-17 16:01:23.125 107 12268.73 106.38 55404.95 88888.00 2007-04-17 16:01:23.250 107 12268.65 106.38 55404.95 88888.00 2007-04-17 16:01:23.375 107 12268.65 106.40 55404.97 88888.00 2007-04-17 16:01:23.500 107 12268.70 106.40 55404.97 88888.00 2007-04-17 16:01:23.625 107 12268.77 106.40 55404.97 88888.00 2007-04-17 16:01:23.750 107 12268.75 106.40 55404.97 88888.00 2007-04-17 16:01:23.875 107 12268.77 106.38 55404.97 88888.00 2007-04-17 16:01:24.000 107 12268.83 106.35 55404.97 88888.00 2007-04-17 16:01:24.125 107 12268.85 106.35 55404.97 88888.00 2007-04-17 16:01:24.250 107 12268.77 106.30 55404.95 88888.00 2007-04-17 16:01:24.375 107 12268.77 106.30 55404.97 88888.00 2007-04-17 16:01:24.500 107 12268.88 106.40 55405.00 88888.00 2007-04-17 16:01:24.625 107 12268.92 106.40 55405.00 88888.00 2007-04-17 16:01:24.750 107 12268.92 106.38 55404.95 88888.00 2007-04-17 16:01:24.875 107 12268.92 106.42 55404.97 88888.00 2007-04-17 16:01:25.000 107 12268.88 106.38 55404.95 88888.00 2007-04-17 16:01:25.125 107 12268.88 106.35 55404.97 88888.00 2007-04-17 16:01:25.250 107 12268.85 106.25 55404.95 88888.00 2007-04-17 16:01:25.375 107 12268.83 106.22 55404.93 88888.00 2007-04-17 16:01:25.500 107 12268.80 106.25 55404.93 88888.00 2007-04-17 16:01:25.625 107 12268.85 106.30 55404.95 88888.00 2007-04-17 16:01:25.750 107 12268.88 106.35 55405.00 88888.00 2007-04-17 16:01:25.875 107 12268.83 106.30 55404.95 88888.00 2007-04-17 16:01:26.000 107 12268.77 106.25 55404.95 88888.00 2007-04-17 16:01:26.125 107 12268.83 106.28 55404.97 88888.00 2007-04-17 16:01:26.250 107 12268.90 106.33 55404.97 88888.00 2007-04-17 16:01:26.375 107 12268.90 106.38 55405.00 88888.00 2007-04-17 16:01:26.500 107 12268.90 106.35 55404.97 88888.00 2007-04-17 16:01:26.625 107 12268.90 106.28 55404.95 88888.00 2007-04-17 16:01:26.750 107 12268.95 106.28 55404.95 88888.00 2007-04-17 16:01:26.875 107 12268.95 106.30 55404.95 88888.00 2007-04-17 16:01:27.000 107 12268.92 106.28 55404.93 88888.00 2007-04-17 16:01:27.125 107 12268.90 106.22 55404.93 88888.00 2007-04-17 16:01:27.250 107 12268.90 106.20 55404.93 88888.00 2007-04-17 16:01:27.375 107 12268.95 106.25 55404.93 88888.00 2007-04-17 16:01:27.500 107 12268.95 106.28 55404.95 88888.00 2007-04-17 16:01:27.625 107 12268.98 106.28 55404.95 88888.00 2007-04-17 16:01:27.750 107 12268.98 106.25 55404.95 88888.00 2007-04-17 16:01:27.875 107 12268.98 106.30 55404.95 88888.00 2007-04-17 16:01:28.000 107 12268.92 106.28 55404.95 88888.00 2007-04-17 16:01:28.125 107 12268.90 106.22 55404.97 88888.00 2007-04-17 16:01:28.250 107 12268.90 106.20 55404.95 88888.00 2007-04-17 16:01:28.375 107 12268.95 106.20 55404.95 88888.00 2007-04-17 16:01:28.500 107 12269.02 106.25 55404.95 88888.00 2007-04-17 16:01:28.625 107 12268.98 106.22 55404.95 88888.00 2007-04-17 16:01:28.750 107 12268.95 106.28 55404.97 88888.00 2007-04-17 16:01:28.875 107 12269.02 106.25 55404.95 88888.00 2007-04-17 16:01:29.000 107 12269.10 106.25 55404.95 88888.00 2007-04-17 16:01:29.125 107 12269.12 106.25 55404.97 88888.00 2007-04-17 16:01:29.250 107 12269.00 106.17 55404.93 88888.00 2007-04-17 16:01:29.375 107 12268.92 106.12 55404.90 88888.00 2007-04-17 16:01:29.500 107 12268.95 106.15 55404.93 88888.00 2007-04-17 16:01:29.625 107 12269.00 106.22 55404.95 88888.00 2007-04-17 16:01:29.750 107 12268.98 106.22 55404.93 88888.00 2007-04-17 16:01:29.875 107 12268.92 106.22 55404.93 88888.00 2007-04-17 16:01:30.000 107 12268.95 106.22 55404.93 88888.00 2007-04-17 16:01:30.125 107 12268.95 106.12 55404.93 88888.00 2007-04-17 16:01:30.250 107 12268.98 106.15 55404.93 88888.00 2007-04-17 16:01:30.375 107 12269.02 106.17 55404.93 88888.00 2007-04-17 16:01:30.500 107 12269.05 106.15 55404.95 88888.00 2007-04-17 16:01:30.625 107 12269.12 106.15 55404.93 88888.00 2007-04-17 16:01:30.750 107 12269.12 106.15 55404.90 88888.00 2007-04-17 16:01:30.875 107 12269.08 106.17 55404.88 88888.00 2007-04-17 16:01:31.000 107 12269.02 106.15 55404.88 88888.00 2007-04-17 16:01:31.125 107 12269.08 106.12 55404.90 88888.00 2007-04-17 16:01:31.250 107 12269.08 106.10 55404.90 88888.00 2007-04-17 16:01:31.375 107 12269.10 106.12 55404.90 88888.00 2007-04-17 16:01:31.500 107 12269.05 106.10 55404.90 88888.00 2007-04-17 16:01:31.625 107 12269.00 106.10 55404.90 88888.00 2007-04-17 16:01:31.750 107 12269.00 106.10 55404.95 88888.00 2007-04-17 16:01:31.875 107 12269.02 106.12 55404.95 88888.00 2007-04-17 16:01:32.000 107 12269.00 106.08 55404.93 88888.00 2007-04-17 16:01:32.125 107 12268.98 106.05 55404.90 88888.00 2007-04-17 16:01:32.250 107 12268.95 106.05 55404.90 88888.00 2007-04-17 16:01:32.375 107 12269.02 106.10 55404.93 88888.00 2007-04-17 16:01:32.500 107 12269.05 106.08 55404.95 88888.00 2007-04-17 16:01:32.625 107 12269.12 106.05 55404.93 88888.00 2007-04-17 16:01:32.750 107 12269.10 106.10 55404.95 88888.00 2007-04-17 16:01:32.875 107 12269.08 106.12 55404.95 88888.00 2007-04-17 16:01:33.000 107 12269.08 106.08 55404.93 88888.00 2007-04-17 16:01:33.125 107 12269.05 106.10 55404.93 88888.00 2007-04-17 16:01:33.250 107 12268.92 106.05 55404.93 88888.00 2007-04-17 16:01:33.375 107 12269.00 106.03 55404.93 88888.00 2007-04-17 16:01:33.500 107 12269.00 106.03 55404.93 88888.00 2007-04-17 16:01:33.625 107 12269.00 106.08 55404.93 88888.00 2007-04-17 16:01:33.750 107 12269.02 106.10 55404.93 88888.00 2007-04-17 16:01:33.875 107 12269.10 106.10 55404.93 88888.00 2007-04-17 16:01:34.000 107 12269.05 106.08 55404.93 88888.00 2007-04-17 16:01:34.125 107 12269.00 106.03 55404.95 88888.00 2007-04-17 16:01:34.250 107 12269.05 106.00 55404.95 88888.00 2007-04-17 16:01:34.375 107 12269.05 105.97 55404.93 88888.00 2007-04-17 16:01:34.500 107 12269.02 106.03 55404.93 88888.00 2007-04-17 16:01:34.625 107 12269.12 106.08 55404.93 88888.00 2007-04-17 16:01:34.750 107 12269.10 106.05 55404.95 88888.00 2007-04-17 16:01:34.875 107 12269.02 106.03 55404.95 88888.00 2007-04-17 16:01:35.000 107 12269.05 106.05 55404.95 88888.00 2007-04-17 16:01:35.125 107 12269.10 106.08 55404.95 88888.00 2007-04-17 16:01:35.250 107 12269.12 106.05 55404.95 88888.00 2007-04-17 16:01:35.375 107 12269.25 106.03 55404.95 88888.00 2007-04-17 16:01:35.500 107 12269.27 106.05 55404.97 88888.00 2007-04-17 16:01:35.625 107 12269.30 106.10 55404.95 88888.00 2007-04-17 16:01:35.750 107 12269.30 106.03 55404.90 88888.00 2007-04-17 16:01:35.875 107 12269.25 106.00 55404.90 88888.00 2007-04-17 16:01:36.000 107 12269.27 106.08 55404.90 88888.00 2007-04-17 16:01:36.125 107 12269.27 106.08 55404.93 88888.00 2007-04-17 16:01:36.250 107 12269.23 106.05 55404.93 88888.00 2007-04-17 16:01:36.375 107 12269.20 106.03 55404.90 88888.00 2007-04-17 16:01:36.500 107 12269.33 106.03 55404.93 88888.00 2007-04-17 16:01:36.625 107 12269.35 105.95 55404.90 88888.00 2007-04-17 16:01:36.750 107 12269.23 106.00 55404.93 88888.00 2007-04-17 16:01:36.875 107 12269.20 106.03 55404.95 88888.00 2007-04-17 16:01:37.000 107 12269.20 106.05 55404.93 88888.00 2007-04-17 16:01:37.125 107 12269.30 106.08 55404.97 88888.00 2007-04-17 16:01:37.250 107 12269.23 106.08 55404.97 88888.00 2007-04-17 16:01:37.375 107 12269.17 106.05 55404.97 88888.00 2007-04-17 16:01:37.500 107 12269.17 106.03 55404.93 88888.00 2007-04-17 16:01:37.625 107 12269.25 106.08 55404.95 88888.00 2007-04-17 16:01:37.750 107 12269.30 106.10 55404.97 88888.00 2007-04-17 16:01:37.875 107 12269.23 106.03 55404.93 88888.00 2007-04-17 16:01:38.000 107 12269.23 105.97 55404.88 88888.00 2007-04-17 16:01:38.125 107 12269.25 106.05 55404.90 88888.00 2007-04-17 16:01:38.250 107 12269.25 106.05 55404.88 88888.00 2007-04-17 16:01:38.375 107 12269.23 106.05 55404.85 88888.00 2007-04-17 16:01:38.500 107 12269.30 106.05 55404.88 88888.00 2007-04-17 16:01:38.625 107 12269.35 106.05 55404.90 88888.00 2007-04-17 16:01:38.750 107 12269.30 106.03 55404.90 88888.00 2007-04-17 16:01:38.875 107 12269.38 106.03 55404.90 88888.00 2007-04-17 16:01:39.000 107 12269.33 106.03 55404.90 88888.00 2007-04-17 16:01:39.125 107 12269.25 106.03 55404.90 88888.00 2007-04-17 16:01:39.250 107 12269.30 106.03 55404.90 88888.00 2007-04-17 16:01:39.375 107 12269.33 106.03 55404.90 88888.00 2007-04-17 16:01:39.500 107 12269.25 106.03 55404.90 88888.00 2007-04-17 16:01:39.625 107 12269.23 105.97 55404.90 88888.00 2007-04-17 16:01:39.750 107 12269.25 106.03 55404.93 88888.00 2007-04-17 16:01:39.875 107 12269.25 106.10 55404.93 88888.00 2007-04-17 16:01:40.000 107 12269.27 106.10 55404.93 88888.00 2007-04-17 16:01:40.125 107 12269.27 106.00 55404.90 88888.00 2007-04-17 16:01:40.250 107 12269.30 106.00 55404.90 88888.00 2007-04-17 16:01:40.375 107 12269.33 106.05 55404.88 88888.00 2007-04-17 16:01:40.500 107 12269.38 106.10 55404.90 88888.00 2007-04-17 16:01:40.625 107 12269.38 106.12 55404.93 88888.00 2007-04-17 16:01:40.750 107 12269.38 106.10 55404.90 88888.00 2007-04-17 16:01:40.875 107 12269.33 106.05 55404.93 88888.00 2007-04-17 16:01:41.000 107 12269.30 106.05 55404.88 88888.00 2007-04-17 16:01:41.125 107 12269.35 106.08 55404.90 88888.00 2007-04-17 16:01:41.250 107 12269.38 106.08 55404.93 88888.00 2007-04-17 16:01:41.375 107 12269.33 106.12 55404.90 88888.00 2007-04-17 16:01:41.500 107 12269.38 106.10 55404.90 88888.00 2007-04-17 16:01:41.625 107 12269.33 106.10 55404.90 88888.00 2007-04-17 16:01:41.750 107 12269.27 106.12 55404.90 88888.00 2007-04-17 16:01:41.875 107 12269.30 106.12 55404.90 88888.00 2007-04-17 16:01:42.000 107 12269.38 106.12 55404.88 88888.00 2007-04-17 16:01:42.125 107 12269.40 106.15 55404.90 88888.00 2007-04-17 16:01:42.250 107 12269.30 106.05 55404.90 88888.00 2007-04-17 16:01:42.375 107 12269.35 106.08 55404.88 88888.00 2007-04-17 16:01:42.500 107 12269.42 106.20 55404.90 88888.00 2007-04-17 16:01:42.625 107 12269.45 106.25 55404.88 88888.00 2007-04-17 16:01:42.750 107 12269.48 106.22 55404.90 88888.00 2007-04-17 16:01:42.875 107 12269.38 106.17 55404.90 88888.00 2007-04-17 16:01:43.000 107 12269.35 106.12 55404.88 88888.00 2007-04-17 16:01:43.125 107 12269.42 106.20 55404.90 88888.00 2007-04-17 16:01:43.250 107 12269.45 106.20 55404.93 88888.00 2007-04-17 16:01:43.375 107 12269.40 106.22 55404.88 88888.00 2007-04-17 16:01:43.500 107 12269.42 106.22 55404.90 88888.00 2007-04-17 16:01:43.625 107 12269.42 106.25 55404.90 88888.00 2007-04-17 16:01:43.750 107 12269.40 106.25 55404.93 88888.00 2007-04-17 16:01:43.875 107 12269.48 106.20 55404.88 88888.00 2007-04-17 16:01:44.000 107 12269.48 106.20 55404.88 88888.00 2007-04-17 16:01:44.125 107 12269.48 106.22 55404.88 88888.00 2007-04-17 16:01:44.250 107 12269.50 106.28 55404.88 88888.00 2007-04-17 16:01:44.375 107 12269.55 106.28 55404.85 88888.00 2007-04-17 16:01:44.500 107 12269.55 106.20 55404.85 88888.00 2007-04-17 16:01:44.625 107 12269.58 106.20 55404.90 88888.00 2007-04-17 16:01:44.750 107 12269.55 106.28 55404.90 88888.00 2007-04-17 16:01:44.875 107 12269.58 106.28 55404.93 88888.00 2007-04-17 16:01:45.000 107 12269.60 106.33 55404.90 88888.00 2007-04-17 16:01:45.125 107 12269.62 106.28 55404.90 88888.00 2007-04-17 16:01:45.250 107 12269.62 106.17 55404.85 88888.00 2007-04-17 16:01:45.375 107 12269.65 106.20 55404.88 88888.00 2007-04-17 16:01:45.500 107 12269.67 106.30 55404.88 88888.00 2007-04-17 16:01:45.625 107 12269.75 106.35 55404.90 88888.00 2007-04-17 16:01:45.750 107 12269.70 106.28 55404.88 88888.00 2007-04-17 16:01:45.875 107 12269.67 106.22 55404.88 88888.00 2007-04-17 16:01:46.000 107 12269.70 106.28 55404.82 88888.00 2007-04-17 16:01:46.125 107 12269.80 106.30 55404.88 88888.00 2007-04-17 16:01:46.250 107 12269.80 106.28 55404.82 88888.00 2007-04-17 16:01:46.375 107 12269.75 106.22 55404.85 88888.00 2007-04-17 16:01:46.500 107 12269.70 106.25 55404.85 88888.00 2007-04-17 16:01:46.625 107 12269.77 106.28 55404.88 88888.00 2007-04-17 16:01:46.750 107 12269.85 106.30 55404.88 88888.00 2007-04-17 16:01:46.875 107 12269.85 106.22 55404.88 88888.00 2007-04-17 16:01:47.000 107 12269.88 106.20 55404.85 88888.00 2007-04-17 16:01:47.125 107 12269.85 106.20 55404.85 88888.00 2007-04-17 16:01:47.250 107 12269.83 106.17 55404.88 88888.00 2007-04-17 16:01:47.375 107 12269.88 106.17 55404.85 88888.00 2007-04-17 16:01:47.500 107 12269.90 106.17 55404.88 88888.00 2007-04-17 16:01:47.625 107 12269.98 106.28 55404.85 88888.00 2007-04-17 16:01:47.750 107 12270.00 106.28 55404.85 88888.00 2007-04-17 16:01:47.875 107 12270.00 106.28 55404.85 88888.00 2007-04-17 16:01:48.000 107 12269.95 106.15 55404.80 88888.00 2007-04-17 16:01:48.125 107 12269.92 106.12 55404.82 88888.00 2007-04-17 16:01:48.250 107 12270.00 106.28 55404.82 88888.00 2007-04-17 16:01:48.375 107 12270.05 106.30 55404.82 88888.00 2007-04-17 16:01:48.500 107 12269.98 106.25 55404.82 88888.00 2007-04-17 16:01:48.625 107 12269.90 106.22 55404.82 88888.00 2007-04-17 16:01:48.750 107 12269.92 106.22 55404.82 88888.00 2007-04-17 16:01:48.875 107 12269.98 106.25 55404.80 88888.00 2007-04-17 16:01:49.000 107 12270.08 106.28 55404.80 88888.00 2007-04-17 16:01:49.125 107 12270.15 106.28 55404.80 88888.00 2007-04-17 16:01:49.250 107 12270.17 106.28 55404.82 88888.00 2007-04-17 16:01:49.375 107 12270.15 106.22 55404.80 88888.00 2007-04-17 16:01:49.500 107 12270.10 106.17 55404.80 88888.00 2007-04-17 16:01:49.625 107 12270.10 106.20 55404.82 88888.00 2007-04-17 16:01:49.750 107 12270.17 106.22 55404.88 88888.00 2007-04-17 16:01:49.875 107 12270.23 106.25 55404.85 88888.00 2007-04-17 16:01:50.000 107 12270.15 106.25 55404.80 88888.00 2007-04-17 16:01:50.125 107 12270.15 106.22 55404.82 88888.00 2007-04-17 16:01:50.250 107 12270.25 106.25 55404.85 88888.00 2007-04-17 16:01:50.375 107 12270.27 106.25 55404.82 88888.00 2007-04-17 16:01:50.500 107 12270.30 106.20 55404.80 88888.00 2007-04-17 16:01:50.625 107 12270.27 106.15 55404.80 88888.00 2007-04-17 16:01:50.750 107 12270.27 106.20 55404.78 88888.00 2007-04-17 16:01:50.875 107 12270.30 106.20 55404.82 88888.00 2007-04-17 16:01:51.000 107 12270.27 106.20 55404.80 88888.00 2007-04-17 16:01:51.125 107 12270.23 106.17 55404.80 88888.00 2007-04-17 16:01:51.250 107 12270.20 106.20 55404.82 88888.00 2007-04-17 16:01:51.375 107 12270.27 106.25 55404.80 88888.00 2007-04-17 16:01:51.500 107 12270.27 106.22 55404.80 88888.00 2007-04-17 16:01:51.625 107 12270.38 106.20 55404.82 88888.00 2007-04-17 16:01:51.750 107 12270.42 106.20 55404.82 88888.00 2007-04-17 16:01:51.875 107 12270.40 106.20 55404.82 88888.00 2007-04-17 16:01:52.000 107 12270.42 106.22 55404.82 88888.00 2007-04-17 16:01:52.125 107 12270.42 106.20 55404.80 88888.00 2007-04-17 16:01:52.250 107 12270.42 106.17 55404.80 88888.00 2007-04-17 16:01:52.375 107 12270.42 106.22 55404.82 88888.00 2007-04-17 16:01:52.500 107 12270.42 106.22 55404.78 88888.00 2007-04-17 16:01:52.625 107 12270.40 106.20 55404.82 88888.00 2007-04-17 16:01:52.750 107 12270.48 106.20 55404.85 88888.00 2007-04-17 16:01:52.875 107 12270.52 106.17 55404.82 88888.00 2007-04-17 16:01:53.000 107 12270.45 106.15 55404.75 88888.00 2007-04-17 16:01:53.125 107 12270.40 106.12 55404.75 88888.00 2007-04-17 16:01:53.250 107 12270.40 106.10 55404.78 88888.00 2007-04-17 16:01:53.375 107 12270.38 106.10 55404.78 88888.00 2007-04-17 16:01:53.500 107 12270.38 106.12 55404.78 88888.00 2007-04-17 16:01:53.625 107 12270.42 106.12 55404.80 88888.00 2007-04-17 16:01:53.750 107 12270.48 106.15 55404.85 88888.00 2007-04-17 16:01:53.875 107 12270.48 106.10 55404.82 88888.00 2007-04-17 16:01:54.000 107 12270.42 106.08 55404.80 88888.00 2007-04-17 16:01:54.125 107 12270.48 106.12 55404.80 88888.00 2007-04-17 16:01:54.250 107 12270.58 106.15 55404.82 88888.00 2007-04-17 16:01:54.375 107 12270.62 106.15 55404.80 88888.00 2007-04-17 16:01:54.500 107 12270.60 106.15 55404.80 88888.00 2007-04-17 16:01:54.625 107 12270.62 106.12 55404.80 88888.00 2007-04-17 16:01:54.750 107 12270.62 106.15 55404.80 88888.00 2007-04-17 16:01:54.875 107 12270.67 106.17 55404.78 88888.00 2007-04-17 16:01:55.000 107 12270.62 106.12 55404.75 88888.00 2007-04-17 16:01:55.125 107 12270.65 106.05 55404.80 88888.00 2007-04-17 16:01:55.250 107 12270.65 106.03 55404.80 88888.00 2007-04-17 16:01:55.375 107 12270.62 106.03 55404.80 88888.00 2007-04-17 16:01:55.500 107 12270.65 106.10 55404.82 88888.00 2007-04-17 16:01:55.625 107 12270.67 106.17 55404.85 88888.00 2007-04-17 16:01:55.750 107 12270.62 106.15 55404.85 88888.00 2007-04-17 16:01:55.875 107 12270.52 106.08 55404.82 88888.00 2007-04-17 16:01:56.000 107 12270.48 106.03 55404.80 88888.00 2007-04-17 16:01:56.125 107 12270.50 106.03 55404.80 88888.00 2007-04-17 16:01:56.250 107 12270.60 106.05 55404.80 88888.00 2007-04-17 16:01:56.375 107 12270.62 106.00 55404.82 88888.00 2007-04-17 16:01:56.500 107 12270.60 106.03 55404.82 88888.00 2007-04-17 16:01:56.625 107 12270.62 106.05 55404.85 88888.00 2007-04-17 16:01:56.750 107 12270.67 106.05 55404.85 88888.00 2007-04-17 16:01:56.875 107 12270.70 106.05 55404.85 88888.00 2007-04-17 16:01:57.000 107 12270.67 106.03 55404.82 88888.00 2007-04-17 16:01:57.125 107 12270.62 106.05 55404.82 88888.00 2007-04-17 16:01:57.250 107 12270.60 106.00 55404.82 88888.00 2007-04-17 16:01:57.375 107 12270.62 105.97 55404.80 88888.00 2007-04-17 16:01:57.500 107 12270.60 105.97 55404.82 88888.00 2007-04-17 16:01:57.625 107 12270.58 105.97 55404.80 88888.00 2007-04-17 16:01:57.750 107 12270.55 105.97 55404.82 88888.00 2007-04-17 16:01:57.875 107 12270.60 106.00 55404.85 88888.00 2007-04-17 16:01:58.000 107 12270.62 105.97 55404.85 88888.00 2007-04-17 16:01:58.125 107 12270.60 105.97 55404.82 88888.00 2007-04-17 16:01:58.250 107 12270.62 105.97 55404.80 88888.00 2007-04-17 16:01:58.375 107 12270.65 105.92 55404.80 88888.00 2007-04-17 16:01:58.500 107 12270.67 105.92 55404.82 88888.00 2007-04-17 16:01:58.625 107 12270.67 105.97 55404.85 88888.00 2007-04-17 16:01:58.750 107 12270.67 106.00 55404.88 88888.00 2007-04-17 16:01:58.875 107 12270.60 105.95 55404.85 88888.00 2007-04-17 16:01:59.000 107 12270.62 105.97 55404.82 88888.00 2007-04-17 16:01:59.125 107 12270.67 105.97 55404.85 88888.00 2007-04-17 16:01:59.250 107 12270.62 105.92 55404.82 88888.00 2007-04-17 16:01:59.375 107 12270.60 105.88 55404.85 88888.00 2007-04-17 16:01:59.500 107 12270.58 105.88 55404.85 88888.00 2007-04-17 16:01:59.625 107 12270.55 105.85 55404.82 88888.00 2007-04-17 16:01:59.750 107 12270.65 105.88 55404.82 88888.00 2007-04-17 16:01:59.875 107 12270.65 105.90 55404.82 88888.00 2007-04-17 16:02:00.000 107 12270.50 105.88 55404.82 88888.00 2007-04-17 16:02:00.125 107 12270.48 105.88 55404.88 88888.00 2007-04-17 16:02:00.250 107 12270.52 105.85 55404.88 88888.00 2007-04-17 16:02:00.375 107 12270.60 105.88 55404.85 88888.00 2007-04-17 16:02:00.500 107 12270.58 105.85 55404.85 88888.00 2007-04-17 16:02:00.625 107 12270.62 105.90 55404.85 88888.00 2007-04-17 16:02:00.750 107 12270.58 105.90 55404.85 88888.00 2007-04-17 16:02:00.875 107 12270.52 105.85 55404.88 88888.00 2007-04-17 16:02:01.000 107 12270.58 105.85 55404.88 88888.00 2007-04-17 16:02:01.125 107 12270.58 105.83 55404.90 88888.00 2007-04-17 16:02:01.250 107 12270.48 105.78 55404.90 88888.00 2007-04-17 16:02:01.375 107 12270.52 105.80 55404.88 88888.00 2007-04-17 16:02:01.500 107 12270.52 105.83 55404.88 88888.00 2007-04-17 16:02:01.625 107 12270.48 105.78 55404.90 88888.00 2007-04-17 16:02:01.750 107 12270.45 105.72 55404.85 88888.00 2007-04-17 16:02:01.875 107 12270.52 105.75 55404.88 88888.00 2007-04-17 16:02:02.000 107 12270.52 105.72 55404.85 88888.00 2007-04-17 16:02:02.125 107 12270.42 105.72 55404.82 88888.00 2007-04-17 16:02:02.250 107 12270.35 105.72 55404.85 88888.00 2007-04-17 16:02:02.375 107 12270.42 105.75 55404.85 88888.00 2007-04-17 16:02:02.500 107 12270.52 105.80 55404.90 88888.00 2007-04-17 16:02:02.625 107 12270.48 105.78 55404.88 88888.00 2007-04-17 16:02:02.750 107 12270.48 105.72 55404.88 88888.00 2007-04-17 16:02:02.875 107 12270.45 105.75 55404.88 88888.00 2007-04-17 16:02:03.000 107 12270.48 105.72 55404.88 88888.00 2007-04-17 16:02:03.125 107 12270.50 105.72 55404.93 88888.00 2007-04-17 16:02:03.250 107 12270.45 105.67 55404.93 88888.00 2007-04-17 16:02:03.375 107 12270.52 105.75 55404.88 88888.00 2007-04-17 16:02:03.500 107 12270.50 105.70 55404.90 88888.00 2007-04-17 16:02:03.625 107 12270.45 105.70 55404.90 88888.00 2007-04-17 16:02:03.750 107 12270.45 105.75 55404.93 88888.00 2007-04-17 16:02:03.875 107 12270.45 105.75 55404.90 88888.00 2007-04-17 16:02:04.000 107 12270.40 105.67 55404.85 88888.00 2007-04-17 16:02:04.125 107 12270.40 105.67 55404.88 88888.00 2007-04-17 16:02:04.250 107 12270.45 105.70 55404.93 88888.00 2007-04-17 16:02:04.375 107 12270.48 105.72 55404.90 88888.00 2007-04-17 16:02:04.500 107 12270.42 105.70 55404.88 88888.00 2007-04-17 16:02:04.625 107 12270.35 105.67 55404.88 88888.00 2007-04-17 16:02:04.750 107 12270.40 105.65 55404.90 88888.00 2007-04-17 16:02:04.875 107 12270.48 105.65 55404.90 88888.00 2007-04-17 16:02:05.000 107 12270.55 105.67 55404.90 88888.00 2007-04-17 16:02:05.125 107 12270.50 105.65 55404.90 88888.00 2007-04-17 16:02:05.250 107 12270.45 105.67 55404.93 88888.00 2007-04-17 16:02:05.375 107 12270.45 105.67 55404.93 88888.00 2007-04-17 16:02:05.500 107 12270.48 105.67 55404.93 88888.00 2007-04-17 16:02:05.625 107 12270.45 105.60 55404.90 88888.00 2007-04-17 16:02:05.750 107 12270.45 105.55 55404.90 88888.00 2007-04-17 16:02:05.875 107 12270.45 105.55 55404.90 88888.00 2007-04-17 16:02:06.000 107 12270.52 105.55 55404.88 88888.00 2007-04-17 16:02:06.125 107 12270.58 105.58 55404.90 88888.00 2007-04-17 16:02:06.250 107 12270.50 105.58 55404.90 88888.00 2007-04-17 16:02:06.375 107 12270.50 105.60 55404.90 88888.00 2007-04-17 16:02:06.500 107 12270.48 105.58 55404.90 88888.00 2007-04-17 16:02:06.625 107 12270.52 105.58 55404.88 88888.00 2007-04-17 16:02:06.750 107 12270.60 105.55 55404.90 88888.00 2007-04-17 16:02:06.875 107 12270.62 105.55 55404.90 88888.00 2007-04-17 16:02:07.000 107 12270.55 105.58 55404.90 88888.00 2007-04-17 16:02:07.125 107 12270.55 105.62 55404.93 88888.00 2007-04-17 16:02:07.250 107 12270.52 105.62 55404.95 88888.00 2007-04-17 16:02:07.375 107 12270.52 105.60 55404.93 88888.00 2007-04-17 16:02:07.500 107 12270.55 105.60 55404.95 88888.00 2007-04-17 16:02:07.625 107 12270.50 105.58 55404.93 88888.00 2007-04-17 16:02:07.750 107 12270.45 105.58 55404.93 88888.00 2007-04-17 16:02:07.875 107 12270.48 105.53 55404.95 88888.00 2007-04-17 16:02:08.000 107 12270.50 105.50 55404.93 88888.00 2007-04-17 16:02:08.125 107 12270.48 105.50 55404.90 88888.00 2007-04-17 16:02:08.250 107 12270.48 105.50 55404.95 88888.00 2007-04-17 16:02:08.375 107 12270.45 105.50 55404.95 88888.00 2007-04-17 16:02:08.500 107 12270.55 105.55 55404.97 88888.00 2007-04-17 16:02:08.625 107 12270.62 105.58 55404.95 88888.00 2007-04-17 16:02:08.750 107 12270.58 105.55 55404.93 88888.00 2007-04-17 16:02:08.875 107 12270.52 105.50 55404.95 88888.00 2007-04-17 16:02:09.000 107 12270.52 105.50 55404.95 88888.00 2007-04-17 16:02:09.125 107 12270.50 105.45 55404.93 88888.00 2007-04-17 16:02:09.250 107 12270.48 105.40 55404.90 88888.00 2007-04-17 16:02:09.375 107 12270.52 105.42 55404.93 88888.00 2007-04-17 16:02:09.500 107 12270.60 105.47 55404.95 88888.00 2007-04-17 16:02:09.625 107 12270.58 105.47 55404.95 88888.00 2007-04-17 16:02:09.750 107 12270.62 105.47 55404.95 88888.00 2007-04-17 16:02:09.875 107 12270.62 105.50 55404.93 88888.00 2007-04-17 16:02:10.000 107 12270.65 105.50 55404.93 88888.00 2007-04-17 16:02:10.125 107 12270.58 105.53 55404.97 88888.00 2007-04-17 16:02:10.250 107 12270.55 105.47 55404.97 88888.00 2007-04-17 16:02:10.375 107 12270.58 105.50 55404.97 88888.00 2007-04-17 16:02:10.500 107 12270.62 105.45 55404.95 88888.00 2007-04-17 16:02:10.625 107 12270.65 105.45 55404.95 88888.00 2007-04-17 16:02:10.750 107 12270.65 105.47 55404.97 88888.00 2007-04-17 16:02:10.875 107 12270.52 105.50 55404.97 88888.00 2007-04-17 16:02:11.000 107 12270.48 105.45 55404.95 88888.00 2007-04-17 16:02:11.125 107 12270.50 105.40 55404.93 88888.00 2007-04-17 16:02:11.250 107 12270.52 105.38 55404.97 88888.00 2007-04-17 16:02:11.375 107 12270.55 105.38 55404.95 88888.00 2007-04-17 16:02:11.500 107 12270.58 105.40 55404.97 88888.00 2007-04-17 16:02:11.625 107 12270.70 105.45 55404.97 88888.00 2007-04-17 16:02:11.750 107 12270.83 105.45 55404.97 88888.00 2007-04-17 16:02:11.875 107 12270.77 105.45 55404.97 88888.00 2007-04-17 16:02:12.000 107 12270.75 105.47 55404.97 88888.00 2007-04-17 16:02:12.125 107 12270.75 105.45 55404.95 88888.00 2007-04-17 16:02:12.250 107 12270.77 105.42 55404.97 88888.00 2007-04-17 16:02:12.375 107 12270.80 105.40 55405.00 88888.00 2007-04-17 16:02:12.500 107 12270.83 105.47 55405.03 88888.00 2007-04-17 16:02:12.625 107 12270.83 105.47 55404.97 88888.00 2007-04-17 16:02:12.750 107 12270.85 105.47 55405.00 88888.00 2007-04-17 16:02:12.875 107 12270.75 105.42 55404.95 88888.00 2007-04-17 16:02:13.000 107 12270.75 105.35 55404.93 88888.00 2007-04-17 16:02:13.125 107 12270.75 105.42 55404.95 88888.00 2007-04-17 16:02:13.250 107 12270.73 105.45 55405.00 88888.00 2007-04-17 16:02:13.375 107 12270.70 105.45 55404.97 88888.00 2007-04-17 16:02:13.500 107 12270.70 105.42 55404.95 88888.00 2007-04-17 16:02:13.625 107 12270.73 105.42 55405.00 88888.00 2007-04-17 16:02:13.750 107 12270.75 105.40 55404.97 88888.00 2007-04-17 16:02:13.875 107 12270.77 105.38 55404.95 88888.00 2007-04-17 16:02:14.000 107 12270.77 105.33 55404.95 88888.00 2007-04-17 16:02:14.125 107 12270.75 105.35 55404.97 88888.00 2007-04-17 16:02:14.250 107 12270.77 105.35 55404.97 88888.00 2007-04-17 16:02:14.375 107 12270.75 105.38 55404.95 88888.00 2007-04-17 16:02:14.500 107 12270.73 105.38 55404.95 88888.00 2007-04-17 16:02:14.625 107 12270.73 105.35 55404.97 88888.00 2007-04-17 16:02:14.750 107 12270.73 105.35 55404.95 88888.00 2007-04-17 16:02:14.875 107 12270.77 105.35 55404.95 88888.00 2007-04-17 16:02:15.000 107 12270.83 105.35 55404.97 88888.00 2007-04-17 16:02:15.125 107 12270.85 105.38 55404.97 88888.00 2007-04-17 16:02:15.250 107 12270.73 105.35 55404.97 88888.00 2007-04-17 16:02:15.375 107 12270.80 105.38 55405.00 88888.00 2007-04-17 16:02:15.500 107 12270.80 105.40 55405.00 88888.00 2007-04-17 16:02:15.625 107 12270.77 105.40 55404.95 88888.00 2007-04-17 16:02:15.750 107 12270.77 105.40 55404.95 88888.00 2007-04-17 16:02:15.875 107 12270.80 105.40 55404.97 88888.00 2007-04-17 16:02:16.000 107 12270.77 105.40 55404.95 88888.00 2007-04-17 16:02:16.125 107 12270.77 105.33 55404.95 88888.00 2007-04-17 16:02:16.250 107 12270.80 105.33 55404.95 88888.00 2007-04-17 16:02:16.375 107 12270.92 105.40 55404.95 88888.00 2007-04-17 16:02:16.500 107 12270.88 105.45 55404.93 88888.00 2007-04-17 16:02:16.625 107 12270.92 105.40 55404.95 88888.00 2007-04-17 16:02:16.750 107 12270.95 105.42 55404.95 88888.00 2007-04-17 16:02:16.875 107 12270.98 105.42 55404.95 88888.00 2007-04-17 16:02:17.000 107 12270.92 105.30 55404.93 88888.00 2007-04-17 16:02:17.125 107 12270.85 105.28 55404.93 88888.00 2007-04-17 16:02:17.250 107 12270.75 105.30 55404.93 88888.00 2007-04-17 16:02:17.375 107 12270.77 105.35 55404.93 88888.00 2007-04-17 16:02:17.500 107 12270.90 105.38 55404.95 88888.00 2007-04-17 16:02:17.625 107 12270.88 105.33 55404.93 88888.00 2007-04-17 16:02:17.750 107 12270.77 105.25 55404.88 88888.00 2007-04-17 16:02:17.875 107 12270.83 105.28 55404.90 88888.00 2007-04-17 16:02:18.000 107 12270.98 105.33 55404.90 88888.00 2007-04-17 16:02:18.125 107 12270.92 105.33 55404.93 88888.00 2007-04-17 16:02:18.250 107 12270.88 105.30 55404.95 88888.00 2007-04-17 16:02:18.375 107 12270.85 105.30 55404.93 88888.00 2007-04-17 16:02:18.500 107 12270.85 105.33 55404.95 88888.00 2007-04-17 16:02:18.625 107 12270.90 105.40 55404.97 88888.00 2007-04-17 16:02:18.750 107 12270.92 105.40 55404.95 88888.00 2007-04-17 16:02:18.875 107 12270.90 105.35 55404.97 88888.00 2007-04-17 16:02:19.000 107 12270.90 105.30 55404.95 88888.00 2007-04-17 16:02:19.125 107 12270.88 105.33 55404.95 88888.00 2007-04-17 16:02:19.250 107 12270.95 105.33 55404.97 88888.00 2007-04-17 16:02:19.375 107 12271.00 105.33 55405.00 88888.00 2007-04-17 16:02:19.500 107 12271.00 105.30 55405.00 88888.00 2007-04-17 16:02:19.625 107 12271.00 105.30 55404.97 88888.00 2007-04-17 16:02:19.750 107 12271.02 105.30 55404.95 88888.00 2007-04-17 16:02:19.875 107 12271.02 105.30 55404.97 88888.00 2007-04-17 16:02:20.000 107 12270.95 105.33 55404.95 88888.00 2007-04-17 16:02:20.125 107 12270.95 105.33 55404.97 88888.00 2007-04-17 16:02:20.250 107 12270.98 105.30 55404.97 88888.00 2007-04-17 16:02:20.375 107 12271.02 105.25 55404.95 88888.00 2007-04-17 16:02:20.500 107 12271.00 105.20 55404.95 88888.00 2007-04-17 16:02:20.625 107 12270.98 105.22 55404.95 88888.00 2007-04-17 16:02:20.750 107 12270.95 105.28 55404.95 88888.00 2007-04-17 16:02:20.875 107 12270.92 105.28 55404.95 88888.00 2007-04-17 16:02:21.000 107 12270.92 105.28 55404.93 88888.00 2007-04-17 16:02:21.125 107 12270.90 105.22 55404.95 88888.00 2007-04-17 16:02:21.250 107 12270.80 105.20 55404.97 88888.00 2007-04-17 16:02:21.375 107 12270.90 105.22 55405.00 88888.00 2007-04-17 16:02:21.500 107 12270.92 105.25 55405.00 88888.00 2007-04-17 16:02:21.625 107 12270.90 105.22 55404.97 88888.00 2007-04-17 16:02:21.750 107 12270.95 105.25 55404.95 88888.00 2007-04-17 16:02:21.875 107 12270.90 105.22 55404.95 88888.00 2007-04-17 16:02:22.000 107 12270.90 105.17 55404.90 88888.00 2007-04-17 16:02:22.125 107 12270.85 105.17 55404.93 88888.00 2007-04-17 16:02:22.250 107 12270.85 105.15 55404.93 88888.00 2007-04-17 16:02:22.375 107 12270.90 105.22 55404.97 88888.00 2007-04-17 16:02:22.500 107 12270.85 105.22 55404.95 88888.00 2007-04-17 16:02:22.625 107 12270.85 105.17 55404.95 88888.00 2007-04-17 16:02:22.750 107 12270.95 105.25 55404.97 88888.00 2007-04-17 16:02:22.875 107 12270.98 105.22 55405.03 88888.00 2007-04-17 16:02:23.000 107 12270.92 105.20 55405.00 88888.00 2007-04-17 16:02:23.125 107 12270.92 105.22 55404.97 88888.00 2007-04-17 16:02:23.250 107 12270.92 105.20 55405.00 88888.00 2007-04-17 16:02:23.375 107 12271.00 105.17 55404.97 88888.00 2007-04-17 16:02:23.500 107 12270.95 105.22 55405.00 88888.00 2007-04-17 16:02:23.625 107 12270.90 105.25 55404.97 88888.00 2007-04-17 16:02:23.750 107 12270.85 105.20 55404.97 88888.00 2007-04-17 16:02:23.875 107 12270.88 105.20 55404.97 88888.00 2007-04-17 16:02:24.000 107 12270.88 105.15 55404.97 88888.00 2007-04-17 16:02:24.125 107 12270.90 105.12 55405.00 88888.00 2007-04-17 16:02:24.250 107 12270.92 105.17 55405.00 88888.00 2007-04-17 16:02:24.375 107 12270.92 105.15 55405.00 88888.00 2007-04-17 16:02:24.500 107 12270.98 105.15 55405.03 88888.00 2007-04-17 16:02:24.625 107 12270.98 105.17 55405.03 88888.00 2007-04-17 16:02:24.750 107 12270.90 105.17 55405.03 88888.00 2007-04-17 16:02:24.875 107 12270.90 105.12 55405.05 88888.00 2007-04-17 16:02:25.000 107 12270.95 105.17 55405.05 88888.00 2007-04-17 16:02:25.125 107 12271.00 105.25 55405.05 88888.00 2007-04-17 16:02:25.250 107 12270.98 105.17 55405.00 88888.00 2007-04-17 16:02:25.375 107 12270.98 105.12 55405.00 88888.00 2007-04-17 16:02:25.500 107 12270.90 105.15 55404.97 88888.00 2007-04-17 16:02:25.625 107 12270.90 105.15 55405.00 88888.00 2007-04-17 16:02:25.750 107 12270.92 105.12 55405.00 88888.00 2007-04-17 16:02:25.875 107 12270.90 105.12 55405.00 88888.00 2007-04-17 16:02:26.000 107 12270.90 105.15 55405.00 88888.00 2007-04-17 16:02:26.125 107 12270.83 105.12 55405.03 88888.00 2007-04-17 16:02:26.250 107 12270.77 105.08 55405.05 88888.00 2007-04-17 16:02:26.375 107 12270.90 105.17 55405.05 88888.00 2007-04-17 16:02:26.500 107 12270.88 105.17 55405.05 88888.00 2007-04-17 16:02:26.625 107 12270.83 105.15 55405.05 88888.00 2007-04-17 16:02:26.750 107 12270.77 105.10 55405.05 88888.00 2007-04-17 16:02:26.875 107 12270.73 105.03 55405.05 88888.00 2007-04-17 16:02:27.000 107 12270.73 105.00 55405.03 88888.00 2007-04-17 16:02:27.125 107 12270.83 105.03 55405.05 88888.00 2007-04-17 16:02:27.250 107 12270.90 105.03 55405.05 88888.00 2007-04-17 16:02:27.375 107 12270.85 105.05 55405.03 88888.00 2007-04-17 16:02:27.500 107 12270.77 105.08 55405.03 88888.00 2007-04-17 16:02:27.625 107 12270.75 105.10 55405.03 88888.00 2007-04-17 16:02:27.750 107 12270.77 105.05 55405.00 88888.00 2007-04-17 16:02:27.875 107 12270.83 105.03 55405.00 88888.00 2007-04-17 16:02:28.000 107 12270.85 105.00 55405.00 88888.00 2007-04-17 16:02:28.125 107 12270.83 104.97 55405.00 88888.00 2007-04-17 16:02:28.250 107 12270.77 104.97 55405.03 88888.00 2007-04-17 16:02:28.375 107 12270.80 105.00 55405.05 88888.00 2007-04-17 16:02:28.500 107 12270.83 105.03 55405.03 88888.00 2007-04-17 16:02:28.625 107 12270.88 105.03 55405.05 88888.00 2007-04-17 16:02:28.750 107 12270.90 105.05 55405.05 88888.00 2007-04-17 16:02:28.875 107 12270.85 105.03 55405.10 88888.00 2007-04-17 16:02:29.000 107 12270.80 105.00 55405.07 88888.00 2007-04-17 16:02:29.125 107 12270.80 105.03 55405.10 88888.00 2007-04-17 16:02:29.250 107 12270.80 104.97 55405.10 88888.00 2007-04-17 16:02:29.375 107 12270.88 105.05 55405.10 88888.00 2007-04-17 16:02:29.500 107 12270.85 105.05 55405.07 88888.00 2007-04-17 16:02:29.625 107 12270.85 105.00 55405.07 88888.00 2007-04-17 16:02:29.750 107 12270.88 105.00 55405.12 88888.00 2007-04-17 16:02:29.875 107 12270.83 105.08 55405.07 88888.00 2007-04-17 16:02:30.000 107 12270.83 105.05 55405.07 88888.00 2007-04-17 16:02:30.125 107 12270.83 105.03 55405.07 88888.00 2007-04-17 16:02:30.250 107 12270.77 104.97 55405.10 88888.00 2007-04-17 16:02:30.375 107 12270.83 105.03 55405.10 88888.00 2007-04-17 16:02:30.500 107 12270.83 105.08 55405.10 88888.00 2007-04-17 16:02:30.625 107 12270.77 105.05 55405.07 88888.00 2007-04-17 16:02:30.750 107 12270.75 105.03 55405.07 88888.00 2007-04-17 16:02:30.875 107 12270.70 105.00 55405.12 88888.00 2007-04-17 16:02:31.000 107 12270.70 104.97 55405.12 88888.00 2007-04-17 16:02:31.125 107 12270.75 104.97 55405.05 88888.00 2007-04-17 16:02:31.250 107 12270.70 104.90 55405.10 88888.00 2007-04-17 16:02:31.375 107 12270.80 104.92 55405.10 88888.00 2007-04-17 16:02:31.500 107 12270.77 104.92 55405.12 88888.00 2007-04-17 16:02:31.625 107 12270.75 104.92 55405.15 88888.00 2007-04-17 16:02:31.750 107 12270.75 104.97 55405.15 88888.00 2007-04-17 16:02:31.875 107 12270.77 105.03 55405.15 88888.00 2007-04-17 16:02:32.000 107 12270.75 105.03 55405.10 88888.00 2007-04-17 16:02:32.125 107 12270.73 105.00 55405.12 88888.00 2007-04-17 16:02:32.250 107 12270.70 104.97 55405.18 88888.00 2007-04-17 16:02:32.375 107 12270.67 104.92 55405.15 88888.00 2007-04-17 16:02:32.500 107 12270.65 104.90 55405.12 88888.00 2007-04-17 16:02:32.625 107 12270.70 104.97 55405.10 88888.00 2007-04-17 16:02:32.750 107 12270.75 105.03 55405.15 88888.00 2007-04-17 16:02:32.875 107 12270.75 105.03 55405.12 88888.00 2007-04-17 16:02:33.000 107 12270.70 104.97 55405.07 88888.00 2007-04-17 16:02:33.125 107 12270.70 104.97 55405.07 88888.00 2007-04-17 16:02:33.250 107 12270.70 104.95 55405.10 88888.00 2007-04-17 16:02:33.375 107 12270.62 104.95 55405.10 88888.00 2007-04-17 16:02:33.500 107 12270.60 104.95 55405.12 88888.00 2007-04-17 16:02:33.625 107 12270.65 104.97 55405.15 88888.00 2007-04-17 16:02:33.750 107 12270.75 104.95 55405.18 88888.00 2007-04-17 16:02:33.875 107 12270.73 104.92 55405.15 88888.00 2007-04-17 16:02:34.000 107 12270.77 104.97 55405.18 88888.00 2007-04-17 16:02:34.125 107 12270.70 104.97 55405.18 88888.00 2007-04-17 16:02:34.250 107 12270.60 104.88 55405.12 88888.00 2007-04-17 16:02:34.375 107 12270.73 104.88 55405.15 88888.00 2007-04-17 16:02:34.500 107 12270.73 104.95 55405.18 88888.00 2007-04-17 16:02:34.625 107 12270.67 104.95 55405.18 88888.00 2007-04-17 16:02:34.750 107 12270.67 104.90 55405.18 88888.00 2007-04-17 16:02:34.875 107 12270.67 104.88 55405.15 88888.00 2007-04-17 16:02:35.000 107 12270.70 104.88 55405.12 88888.00 2007-04-17 16:02:35.125 107 12270.67 104.88 55405.15 88888.00 2007-04-17 16:02:35.250 107 12270.70 104.88 55405.15 88888.00 2007-04-17 16:02:35.375 107 12270.70 104.90 55405.15 88888.00 2007-04-17 16:02:35.500 107 12270.65 104.90 55405.18 88888.00 2007-04-17 16:02:35.625 107 12270.67 104.90 55405.15 88888.00 2007-04-17 16:02:35.750 107 12270.60 104.92 55405.18 88888.00 2007-04-17 16:02:35.875 107 12270.65 104.90 55405.18 88888.00 2007-04-17 16:02:36.000 107 12270.65 104.88 55405.18 88888.00 2007-04-17 16:02:36.125 107 12270.65 104.92 55405.18 88888.00 2007-04-17 16:02:36.250 107 12270.58 104.85 55405.18 88888.00 2007-04-17 16:02:36.375 107 12270.52 104.88 55405.20 88888.00 2007-04-17 16:02:36.500 107 12270.52 104.88 55405.20 88888.00 2007-04-17 16:02:36.625 107 12270.60 104.88 55405.22 88888.00 2007-04-17 16:02:36.750 107 12270.62 104.90 55405.22 88888.00 2007-04-17 16:02:36.875 107 12270.60 104.85 55405.20 88888.00 2007-04-17 16:02:37.000 107 12270.58 104.80 55405.18 88888.00 2007-04-17 16:02:37.125 107 12270.55 104.80 55405.20 88888.00 2007-04-17 16:02:37.250 107 12270.55 104.83 55405.20 88888.00 2007-04-17 16:02:37.375 107 12270.65 104.88 55405.20 88888.00 2007-04-17 16:02:37.500 107 12270.67 104.88 55405.18 88888.00 2007-04-17 16:02:37.625 107 12270.58 104.80 55405.15 88888.00 2007-04-17 16:02:37.750 107 12270.50 104.78 55405.15 88888.00 2007-04-17 16:02:37.875 107 12270.52 104.78 55405.18 88888.00 2007-04-17 16:02:38.000 107 12270.58 104.72 55405.18 88888.00 2007-04-17 16:02:38.125 107 12270.52 104.70 55405.22 88888.00 2007-04-17 16:02:38.250 107 12270.48 104.67 55405.20 88888.00 2007-04-17 16:02:38.375 107 12270.52 104.75 55405.18 88888.00 2007-04-17 16:02:38.500 107 12270.62 104.80 55405.18 88888.00 2007-04-17 16:02:38.625 107 12270.70 104.78 55405.20 88888.00 2007-04-17 16:02:38.750 107 12270.62 104.70 55405.20 88888.00 2007-04-17 16:02:38.875 107 12270.52 104.70 55405.18 88888.00 2007-04-17 16:02:39.000 107 12270.60 104.72 55405.15 88888.00 2007-04-17 16:02:39.125 107 12270.67 104.72 55405.18 88888.00 2007-04-17 16:02:39.250 107 12270.60 104.72 55405.18 88888.00 2007-04-17 16:02:39.375 107 12270.60 104.75 55405.20 88888.00 2007-04-17 16:02:39.500 107 12270.58 104.72 55405.20 88888.00 2007-04-17 16:02:39.625 107 12270.58 104.72 55405.25 88888.00 2007-04-17 16:02:39.750 107 12270.60 104.72 55405.25 88888.00 2007-04-17 16:02:39.875 107 12270.55 104.72 55405.25 88888.00 2007-04-17 16:02:40.000 107 12270.62 104.72 55405.22 88888.00 2007-04-17 16:02:40.125 107 12270.60 104.72 55405.20 88888.00 2007-04-17 16:02:40.250 107 12270.50 104.70 55405.18 88888.00 2007-04-17 16:02:40.375 107 12270.50 104.70 55405.18 88888.00 2007-04-17 16:02:40.500 107 12270.52 104.70 55405.18 88888.00 2007-04-17 16:02:40.625 107 12270.58 104.70 55405.20 88888.00 2007-04-17 16:02:40.750 107 12270.65 104.70 55405.20 88888.00 2007-04-17 16:02:40.875 107 12270.70 104.60 55405.15 88888.00 2007-04-17 16:02:41.000 107 12270.73 104.62 55405.15 88888.00 2007-04-17 16:02:41.125 107 12270.77 104.67 55405.20 88888.00 2007-04-17 16:02:41.250 107 12270.67 104.67 55405.20 88888.00 2007-04-17 16:02:41.375 107 12270.62 104.67 55405.20 88888.00 2007-04-17 16:02:41.500 107 12270.67 104.72 55405.25 88888.00 2007-04-17 16:02:41.625 107 12270.70 104.72 55405.22 88888.00 2007-04-17 16:02:41.750 107 12270.65 104.67 55405.22 88888.00 2007-04-17 16:02:41.875 107 12270.73 104.67 55405.25 88888.00 2007-04-17 16:02:42.000 107 12270.75 104.62 55405.22 88888.00 2007-04-17 16:02:42.125 107 12270.62 104.55 55405.20 88888.00 2007-04-17 16:02:42.250 107 12270.58 104.60 55405.22 88888.00 2007-04-17 16:02:42.375 107 12270.58 104.60 55405.28 88888.00 2007-04-17 16:02:42.500 107 12270.55 104.65 55405.25 88888.00 2007-04-17 16:02:42.625 107 12270.58 104.65 55405.28 88888.00 2007-04-17 16:02:42.750 107 12270.58 104.62 55405.28 88888.00 2007-04-17 16:02:42.875 107 12270.60 104.65 55405.28 88888.00 2007-04-17 16:02:43.000 107 12270.58 104.62 55405.25 88888.00 2007-04-17 16:02:43.125 107 12270.60 104.60 55405.25 88888.00 2007-04-17 16:02:43.250 107 12270.60 104.55 55405.28 88888.00 2007-04-17 16:02:43.375 107 12270.58 104.58 55405.25 88888.00 2007-04-17 16:02:43.500 107 12270.58 104.55 55405.25 88888.00 2007-04-17 16:02:43.625 107 12270.60 104.58 55405.28 88888.00 2007-04-17 16:02:43.750 107 12270.60 104.53 55405.30 88888.00 2007-04-17 16:02:43.875 107 12270.58 104.55 55405.28 88888.00 2007-04-17 16:02:44.000 107 12270.55 104.53 55405.28 88888.00 2007-04-17 16:02:44.125 107 12270.58 104.55 55405.25 88888.00 2007-04-17 16:02:44.250 107 12270.60 104.55 55405.28 88888.00 2007-04-17 16:02:44.375 107 12270.65 104.55 55405.28 88888.00 2007-04-17 16:02:44.500 107 12270.62 104.58 55405.28 88888.00 2007-04-17 16:02:44.625 107 12270.60 104.58 55405.25 88888.00 2007-04-17 16:02:44.750 107 12270.62 104.55 55405.28 88888.00 2007-04-17 16:02:44.875 107 12270.67 104.50 55405.28 88888.00 2007-04-17 16:02:45.000 107 12270.65 104.53 55405.25 88888.00 2007-04-17 16:02:45.125 107 12270.58 104.58 55405.25 88888.00 2007-04-17 16:02:45.250 107 12270.50 104.53 55405.28 88888.00 2007-04-17 16:02:45.375 107 12270.50 104.53 55405.28 88888.00 2007-04-17 16:02:45.500 107 12270.52 104.55 55405.28 88888.00 2007-04-17 16:02:45.625 107 12270.55 104.53 55405.28 88888.00 2007-04-17 16:02:45.750 107 12270.58 104.53 55405.28 88888.00 2007-04-17 16:02:45.875 107 12270.58 104.50 55405.30 88888.00 2007-04-17 16:02:46.000 107 12270.58 104.50 55405.30 88888.00 2007-04-17 16:02:46.125 107 12270.58 104.50 55405.28 88888.00 2007-04-17 16:02:46.250 107 12270.60 104.45 55405.30 88888.00 2007-04-17 16:02:46.375 107 12270.60 104.47 55405.30 88888.00 2007-04-17 16:02:46.500 107 12270.52 104.47 55405.30 88888.00 2007-04-17 16:02:46.625 107 12270.48 104.47 55405.30 88888.00 2007-04-17 16:02:46.750 107 12270.50 104.47 55405.30 88888.00 2007-04-17 16:02:46.875 107 12270.60 104.47 55405.30 88888.00 2007-04-17 16:02:47.000 107 12270.60 104.53 55405.28 88888.00 2007-04-17 16:02:47.125 107 12270.58 104.55 55405.30 88888.00 2007-04-17 16:02:47.250 107 12270.58 104.47 55405.30 88888.00 2007-04-17 16:02:47.375 107 12270.65 104.53 55405.30 88888.00 2007-04-17 16:02:47.500 107 12270.60 104.55 55405.28 88888.00 2007-04-17 16:02:47.625 107 12270.60 104.50 55405.30 88888.00 2007-04-17 16:02:47.750 107 12270.60 104.53 55405.30 88888.00 2007-04-17 16:02:47.875 107 12270.60 104.55 55405.32 88888.00 2007-04-17 16:02:48.000 107 12270.60 104.55 55405.30 88888.00 2007-04-17 16:02:48.125 107 12270.58 104.42 55405.30 88888.00 2007-04-17 16:02:48.250 107 12270.50 104.40 55405.28 88888.00 2007-04-17 16:02:48.375 107 12270.50 104.45 55405.25 88888.00 2007-04-17 16:02:48.500 107 12270.50 104.50 55405.25 88888.00 2007-04-17 16:02:48.625 107 12270.50 104.55 55405.30 88888.00 2007-04-17 16:02:48.750 107 12270.58 104.55 55405.32 88888.00 2007-04-17 16:02:48.875 107 12270.58 104.53 55405.30 88888.00 2007-04-17 16:02:49.000 107 12270.55 104.50 55405.32 88888.00 2007-04-17 16:02:49.125 107 12270.50 104.55 55405.30 88888.00 2007-04-17 16:02:49.250 107 12270.48 104.53 55405.28 88888.00 2007-04-17 16:02:49.375 107 12270.52 104.53 55405.28 88888.00 2007-04-17 16:02:49.500 107 12270.50 104.55 55405.30 88888.00 2007-04-17 16:02:49.625 107 12270.45 104.58 55405.32 88888.00 2007-04-17 16:02:49.750 107 12270.50 104.55 55405.32 88888.00 2007-04-17 16:02:49.875 107 12270.55 104.53 55405.30 88888.00 2007-04-17 16:02:50.000 107 12270.55 104.50 55405.30 88888.00 2007-04-17 16:02:50.125 107 12270.48 104.50 55405.30 88888.00 2007-04-17 16:02:50.250 107 12270.38 104.50 55405.28 88888.00 2007-04-17 16:02:50.375 107 12270.38 104.55 55405.28 88888.00 2007-04-17 16:02:50.500 107 12270.42 104.60 55405.30 88888.00 2007-04-17 16:02:50.625 107 12270.42 104.60 55405.30 88888.00 2007-04-17 16:02:50.750 107 12270.42 104.62 55405.30 88888.00 2007-04-17 16:02:50.875 107 12270.35 104.58 55405.25 88888.00 2007-04-17 16:02:51.000 107 12270.42 104.55 55405.25 88888.00 2007-04-17 16:02:51.125 107 12270.48 104.58 55405.30 88888.00 2007-04-17 16:02:51.250 107 12270.45 104.53 55405.30 88888.00 2007-04-17 16:02:51.375 107 12270.42 104.55 55405.30 88888.00 2007-04-17 16:02:51.500 107 12270.45 104.60 55405.30 88888.00 2007-04-17 16:02:51.625 107 12270.42 104.62 55405.30 88888.00 2007-04-17 16:02:51.750 107 12270.35 104.60 55405.32 88888.00 2007-04-17 16:02:51.875 107 12270.38 104.62 55405.35 88888.00 2007-04-17 16:02:52.000 107 12270.42 104.62 55405.38 88888.00 2007-04-17 16:02:52.125 107 12270.42 104.60 55405.35 88888.00 2007-04-17 16:02:52.250 107 12270.40 104.62 55405.32 88888.00 2007-04-17 16:02:52.375 107 12270.40 104.65 55405.35 88888.00 2007-04-17 16:02:52.500 107 12270.42 104.60 55405.35 88888.00 2007-04-17 16:02:52.625 107 12270.45 104.62 55405.38 88888.00 2007-04-17 16:02:52.750 107 12270.55 104.62 55405.40 88888.00 2007-04-17 16:02:52.875 107 12270.50 104.62 55405.40 88888.00 2007-04-17 16:02:53.000 107 12270.38 104.70 55405.38 88888.00 2007-04-17 16:02:53.125 107 12270.35 104.67 55405.35 88888.00 2007-04-17 16:02:53.250 107 12270.38 104.58 55405.38 88888.00 2007-04-17 16:02:53.375 107 12270.40 104.62 55405.35 88888.00 2007-04-17 16:02:53.500 107 12270.40 104.70 55405.38 88888.00 2007-04-17 16:02:53.625 107 12270.38 104.67 55405.38 88888.00 2007-04-17 16:02:53.750 107 12270.30 104.58 55405.35 88888.00 2007-04-17 16:02:53.875 107 12270.27 104.62 55405.32 88888.00 2007-04-17 16:02:54.000 107 12270.33 104.65 55405.35 88888.00 2007-04-17 16:02:54.125 107 12270.38 104.72 55405.40 88888.00 2007-04-17 16:02:54.250 107 12270.30 104.67 55405.40 88888.00 2007-04-17 16:02:54.375 107 12270.30 104.65 55405.38 88888.00 2007-04-17 16:02:54.500 107 12270.33 104.62 55405.35 88888.00 2007-04-17 16:02:54.625 107 12270.30 104.65 55405.38 88888.00 2007-04-17 16:02:54.750 107 12270.27 104.65 55405.35 88888.00 2007-04-17 16:02:54.875 107 12270.27 104.62 55405.32 88888.00 2007-04-17 16:02:55.000 107 12270.38 104.67 55405.38 88888.00 2007-04-17 16:02:55.125 107 12270.40 104.72 55405.40 88888.00 2007-04-17 16:02:55.250 107 12270.35 104.70 55405.40 88888.00 2007-04-17 16:02:55.375 107 12270.35 104.65 55405.35 88888.00 2007-04-17 16:02:55.500 107 12270.33 104.62 55405.38 88888.00 2007-04-17 16:02:55.625 107 12270.30 104.62 55405.35 88888.00 2007-04-17 16:02:55.750 107 12270.30 104.62 55405.38 88888.00 2007-04-17 16:02:55.875 107 12270.35 104.67 55405.38 88888.00 2007-04-17 16:02:56.000 107 12270.27 104.65 55405.35 88888.00 2007-04-17 16:02:56.125 107 12270.27 104.65 55405.38 88888.00 2007-04-17 16:02:56.250 107 12270.33 104.67 55405.43 88888.00 2007-04-17 16:02:56.375 107 12270.33 104.67 55405.43 88888.00 2007-04-17 16:02:56.500 107 12270.30 104.70 55405.40 88888.00 2007-04-17 16:02:56.625 107 12270.25 104.67 55405.35 88888.00 2007-04-17 16:02:56.750 107 12270.23 104.65 55405.40 88888.00 2007-04-17 16:02:56.875 107 12270.33 104.67 55405.38 88888.00 2007-04-17 16:02:57.000 107 12270.33 104.60 55405.35 88888.00 2007-04-17 16:02:57.125 107 12270.30 104.58 55405.38 88888.00 2007-04-17 16:02:57.250 107 12270.27 104.58 55405.38 88888.00 2007-04-17 16:02:57.375 107 12270.25 104.58 55405.40 88888.00 2007-04-17 16:02:57.500 107 12270.23 104.50 55405.40 88888.00 2007-04-17 16:02:57.625 107 12270.15 104.55 55405.40 88888.00 2007-04-17 16:02:57.750 107 12270.17 104.55 55405.40 88888.00 2007-04-17 16:02:57.875 107 12270.23 104.62 55405.40 88888.00 2007-04-17 16:02:58.000 107 12270.30 104.67 55405.43 88888.00 2007-04-17 16:02:58.125 107 12270.33 104.67 55405.43 88888.00 2007-04-17 16:02:58.250 107 12270.23 104.62 55405.40 88888.00 2007-04-17 16:02:58.375 107 12270.17 104.58 55405.40 88888.00 2007-04-17 16:02:58.500 107 12270.20 104.58 55405.40 88888.00 2007-04-17 16:02:58.625 107 12270.25 104.60 55405.38 88888.00 2007-04-17 16:02:58.750 107 12270.30 104.58 55405.38 88888.00 2007-04-17 16:02:58.875 107 12270.33 104.62 55405.40 88888.00 2007-04-17 16:02:59.000 107 12270.35 104.58 55405.38 88888.00 2007-04-17 16:02:59.125 107 12270.38 104.60 55405.40 88888.00 2007-04-17 16:02:59.250 107 12270.33 104.60 55405.43 88888.00 2007-04-17 16:02:59.375 107 12270.35 104.60 55405.43 88888.00 2007-04-17 16:02:59.500 107 12270.27 104.60 55405.38 88888.00 2007-04-17 16:02:59.625 107 12270.30 104.58 55405.43 88888.00 2007-04-17 16:02:59.750 107 12270.27 104.53 55405.38 88888.00 2007-04-17 16:02:59.875 107 12270.25 104.50 55405.35 88888.00 2007-04-17 16:03:00.000 107 12270.20 104.58 55405.40 88888.00 2007-04-17 16:03:00.125 107 12270.20 104.65 55405.43 88888.00 2007-04-17 16:03:00.250 107 12270.23 104.62 55405.43 88888.00 2007-04-17 16:03:00.375 107 12270.33 104.58 55405.38 88888.00 2007-04-17 16:03:00.500 107 12270.30 104.55 55405.40 88888.00 2007-04-17 16:03:00.625 107 12270.30 104.58 55405.40 88888.00 2007-04-17 16:03:00.750 107 12270.30 104.60 55405.40 88888.00 2007-04-17 16:03:00.875 107 12270.23 104.60 55405.40 88888.00 2007-04-17 16:03:01.000 107 12270.23 104.58 55405.38 88888.00 2007-04-17 16:03:01.125 107 12270.27 104.58 55405.43 88888.00 2007-04-17 16:03:01.250 107 12270.23 104.55 55405.40 88888.00 2007-04-17 16:03:01.375 107 12270.25 104.55 55405.40 88888.00 2007-04-17 16:03:01.500 107 12270.30 104.60 55405.43 88888.00 2007-04-17 16:03:01.625 107 12270.27 104.58 55405.43 88888.00 2007-04-17 16:03:01.750 107 12270.27 104.58 55405.40 88888.00 2007-04-17 16:03:01.875 107 12270.25 104.55 55405.40 88888.00 2007-04-17 16:03:02.000 107 12270.25 104.62 55405.40 88888.00 2007-04-17 16:03:02.125 107 12270.23 104.58 55405.40 88888.00 2007-04-17 16:03:02.250 107 12270.23 104.55 55405.40 88888.00 2007-04-17 16:03:02.375 107 12270.20 104.55 55405.40 88888.00 2007-04-17 16:03:02.500 107 12270.20 104.58 55405.40 88888.00 2007-04-17 16:03:02.625 107 12270.27 104.60 55405.38 88888.00 2007-04-17 16:03:02.750 107 12270.30 104.58 55405.35 88888.00 2007-04-17 16:03:02.875 107 12270.30 104.58 55405.35 88888.00 2007-04-17 16:03:03.000 107 12270.33 104.55 55405.32 88888.00 2007-04-17 16:03:03.125 107 12270.33 104.60 55405.40 88888.00 2007-04-17 16:03:03.250 107 12270.27 104.58 55405.40 88888.00 2007-04-17 16:03:03.375 107 12270.20 104.58 55405.38 88888.00 2007-04-17 16:03:03.500 107 12270.25 104.55 55405.43 88888.00 2007-04-17 16:03:03.625 107 12270.35 104.60 55405.45 88888.00 2007-04-17 16:03:03.750 107 12270.30 104.65 55405.45 88888.00 2007-04-17 16:03:03.875 107 12270.25 104.62 55405.45 88888.00 2007-04-17 16:03:04.000 107 12270.23 104.58 55405.43 88888.00 2007-04-17 16:03:04.125 107 12270.23 104.58 55405.43 88888.00 2007-04-17 16:03:04.250 107 12270.25 104.55 55405.40 88888.00 2007-04-17 16:03:04.375 107 12270.25 104.60 55405.40 88888.00 2007-04-17 16:03:04.500 107 12270.30 104.60 55405.38 88888.00 2007-04-17 16:03:04.625 107 12270.30 104.53 55405.40 88888.00 2007-04-17 16:03:04.750 107 12270.30 104.58 55405.43 88888.00 2007-04-17 16:03:04.875 107 12270.27 104.60 55405.40 88888.00 2007-04-17 16:03:05.000 107 12270.30 104.53 55405.35 88888.00 2007-04-17 16:03:05.125 107 12270.30 104.58 55405.35 88888.00 2007-04-17 16:03:05.250 107 12270.30 104.55 55405.40 88888.00 2007-04-17 16:03:05.375 107 12270.35 104.60 55405.40 88888.00 2007-04-17 16:03:05.500 107 12270.42 104.67 55405.43 88888.00 2007-04-17 16:03:05.625 107 12270.45 104.62 55405.40 88888.00 2007-04-17 16:03:05.750 107 12270.40 104.55 55405.38 88888.00 2007-04-17 16:03:05.875 107 12270.40 104.60 55405.38 88888.00 2007-04-17 16:03:06.000 107 12270.38 104.60 55405.35 88888.00 2007-04-17 16:03:06.125 107 12270.35 104.60 55405.38 88888.00 2007-04-17 16:03:06.250 107 12270.25 104.60 55405.38 88888.00 2007-04-17 16:03:06.375 107 12270.30 104.60 55405.40 88888.00 2007-04-17 16:03:06.500 107 12270.33 104.60 55405.40 88888.00 2007-04-17 16:03:06.625 107 12270.27 104.62 55405.43 88888.00 2007-04-17 16:03:06.750 107 12270.30 104.65 55405.40 88888.00 2007-04-17 16:03:06.875 107 12270.38 104.70 55405.45 88888.00 2007-04-17 16:03:07.000 107 12270.45 104.65 55405.40 88888.00 2007-04-17 16:03:07.125 107 12270.38 104.58 55405.40 88888.00 2007-04-17 16:03:07.250 107 12270.30 104.60 55405.43 88888.00 2007-04-17 16:03:07.375 107 12270.35 104.62 55405.40 88888.00 2007-04-17 16:03:07.500 107 12270.35 104.65 55405.43 88888.00 2007-04-17 16:03:07.625 107 12270.35 104.62 55405.43 88888.00 2007-04-17 16:03:07.750 107 12270.40 104.53 55405.43 88888.00 2007-04-17 16:03:07.875 107 12270.38 104.53 55405.38 88888.00 2007-04-17 16:03:08.000 107 12270.35 104.50 55405.38 88888.00 2007-04-17 16:03:08.125 107 12270.40 104.60 55405.43 88888.00 2007-04-17 16:03:08.250 107 12270.45 104.65 55405.45 88888.00 2007-04-17 16:03:08.375 107 12270.45 104.65 55405.40 88888.00 2007-04-17 16:03:08.500 107 12270.35 104.60 55405.40 88888.00 2007-04-17 16:03:08.625 107 12270.25 104.60 55405.40 88888.00 2007-04-17 16:03:08.750 107 12270.17 104.58 55405.40 88888.00 2007-04-17 16:03:08.875 107 12270.15 104.58 55405.40 88888.00 2007-04-17 16:03:09.000 107 12270.25 104.62 55405.40 88888.00 2007-04-17 16:03:09.125 107 12270.20 104.60 55405.38 88888.00 2007-04-17 16:03:09.250 107 12270.23 104.58 55405.38 88888.00 2007-04-17 16:03:09.375 107 12270.33 104.58 55405.40 88888.00 2007-04-17 16:03:09.500 107 12270.33 104.55 55405.43 88888.00 2007-04-17 16:03:09.625 107 12270.30 104.55 55405.43 88888.00 2007-04-17 16:03:09.750 107 12270.33 104.58 55405.43 88888.00 2007-04-17 16:03:09.875 107 12270.33 104.58 55405.43 88888.00 2007-04-17 16:03:10.000 107 12270.40 104.58 55405.40 88888.00 2007-04-17 16:03:10.125 107 12270.40 104.58 55405.40 88888.00 2007-04-17 16:03:10.250 107 12270.35 104.58 55405.40 88888.00 2007-04-17 16:03:10.375 107 12270.33 104.55 55405.38 88888.00 2007-04-17 16:03:10.500 107 12270.27 104.53 55405.38 88888.00 2007-04-17 16:03:10.625 107 12270.25 104.58 55405.43 88888.00 2007-04-17 16:03:10.750 107 12270.23 104.55 55405.43 88888.00 2007-04-17 16:03:10.875 107 12270.20 104.53 55405.40 88888.00 2007-04-17 16:03:11.000 107 12270.20 104.53 55405.43 88888.00 2007-04-17 16:03:11.125 107 12270.20 104.50 55405.43 88888.00 2007-04-17 16:03:11.250 107 12270.23 104.50 55405.40 88888.00 2007-04-17 16:03:11.375 107 12270.27 104.53 55405.40 88888.00 2007-04-17 16:03:11.500 107 12270.25 104.50 55405.43 88888.00 2007-04-17 16:03:11.625 107 12270.30 104.58 55405.47 88888.00 2007-04-17 16:03:11.750 107 12270.23 104.55 55405.45 88888.00 2007-04-17 16:03:11.875 107 12270.15 104.50 55405.43 88888.00 2007-04-17 16:03:12.000 107 12270.17 104.53 55405.43 88888.00 2007-04-17 16:03:12.125 107 12270.25 104.55 55405.45 88888.00 2007-04-17 16:03:12.250 107 12270.27 104.47 55405.43 88888.00 2007-04-17 16:03:12.375 107 12270.33 104.50 55405.43 88888.00 2007-04-17 16:03:12.500 107 12270.33 104.47 55405.43 88888.00 2007-04-17 16:03:12.625 107 12270.35 104.50 55405.45 88888.00 2007-04-17 16:03:12.750 107 12270.33 104.47 55405.43 88888.00 2007-04-17 16:03:12.875 107 12270.25 104.50 55405.40 88888.00 2007-04-17 16:03:13.000 107 12270.17 104.47 55405.38 88888.00 2007-04-17 16:03:13.125 107 12270.23 104.47 55405.43 88888.00 2007-04-17 16:03:13.250 107 12270.25 104.47 55405.43 88888.00 2007-04-17 16:03:13.375 107 12270.25 104.53 55405.40 88888.00 2007-04-17 16:03:13.500 107 12270.27 104.50 55405.40 88888.00 2007-04-17 16:03:13.625 107 12270.30 104.50 55405.40 88888.00 2007-04-17 16:03:13.750 107 12270.27 104.55 55405.38 88888.00 2007-04-17 16:03:13.875 107 12270.17 104.55 55405.40 88888.00 2007-04-17 16:03:14.000 107 12270.15 104.50 55405.40 88888.00 2007-04-17 16:03:14.125 107 12270.25 104.45 55405.40 88888.00 2007-04-17 16:03:14.250 107 12270.17 104.40 55405.43 88888.00 2007-04-17 16:03:14.375 107 12270.15 104.45 55405.45 88888.00 2007-04-17 16:03:14.500 107 12270.17 104.50 55405.45 88888.00 2007-04-17 16:03:14.625 107 12270.20 104.50 55405.47 88888.00 2007-04-17 16:03:14.750 107 12270.15 104.47 55405.43 88888.00 2007-04-17 16:03:14.875 107 12270.20 104.50 55405.43 88888.00 2007-04-17 16:03:15.000 107 12270.25 104.50 55405.43 88888.00 2007-04-17 16:03:15.125 107 12270.27 104.47 55405.45 88888.00 2007-04-17 16:03:15.250 107 12270.27 104.50 55405.45 88888.00 2007-04-17 16:03:15.375 107 12270.27 104.47 55405.45 88888.00 2007-04-17 16:03:15.500 107 12270.20 104.47 55405.40 88888.00 2007-04-17 16:03:15.625 107 12270.23 104.53 55405.43 88888.00 2007-04-17 16:03:15.750 107 12270.30 104.53 55405.43 88888.00 2007-04-17 16:03:15.875 107 12270.35 104.53 55405.40 88888.00 2007-04-17 16:03:16.000 107 12270.30 104.47 55405.35 88888.00 2007-04-17 16:03:16.125 107 12270.27 104.42 55405.38 88888.00 2007-04-17 16:03:16.250 107 12270.25 104.47 55405.40 88888.00 2007-04-17 16:03:16.375 107 12270.27 104.53 55405.43 88888.00 2007-04-17 16:03:16.500 107 12270.27 104.47 55405.40 88888.00 2007-04-17 16:03:16.625 107 12270.23 104.45 55405.38 88888.00 2007-04-17 16:03:16.750 107 12270.25 104.50 55405.40 88888.00 2007-04-17 16:03:16.875 107 12270.25 104.50 55405.38 88888.00 2007-04-17 16:03:17.000 107 12270.23 104.47 55405.38 88888.00 2007-04-17 16:03:17.125 107 12270.27 104.45 55405.40 88888.00 2007-04-17 16:03:17.250 107 12270.25 104.42 55405.40 88888.00 2007-04-17 16:03:17.375 107 12270.25 104.42 55405.40 88888.00 2007-04-17 16:03:17.500 107 12270.27 104.42 55405.40 88888.00 2007-04-17 16:03:17.625 107 12270.30 104.42 55405.40 88888.00 2007-04-17 16:03:17.750 107 12270.27 104.47 55405.43 88888.00 2007-04-17 16:03:17.875 107 12270.25 104.45 55405.43 88888.00 2007-04-17 16:03:18.000 107 12270.25 104.47 55405.43 88888.00 2007-04-17 16:03:18.125 107 12270.33 104.50 55405.43 88888.00 2007-04-17 16:03:18.250 107 12270.38 104.50 55405.40 88888.00 2007-04-17 16:03:18.375 107 12270.38 104.50 55405.43 88888.00 2007-04-17 16:03:18.500 107 12270.33 104.45 55405.45 88888.00 2007-04-17 16:03:18.625 107 12270.35 104.47 55405.40 88888.00 2007-04-17 16:03:18.750 107 12270.40 104.47 55405.43 88888.00 2007-04-17 16:03:18.875 107 12270.45 104.45 55405.43 88888.00 2007-04-17 16:03:19.000 107 12270.42 104.45 55405.43 88888.00 2007-04-17 16:03:19.125 107 12270.45 104.45 55405.43 88888.00 2007-04-17 16:03:19.250 107 12270.35 104.42 55405.40 88888.00 2007-04-17 16:03:19.375 107 12270.40 104.47 55405.38 88888.00 2007-04-17 16:03:19.500 107 12270.45 104.45 55405.40 88888.00 2007-04-17 16:03:19.625 107 12270.50 104.55 55405.43 88888.00 2007-04-17 16:03:19.750 107 12270.40 104.47 55405.43 88888.00 2007-04-17 16:03:19.875 107 12270.40 104.50 55405.43 88888.00 2007-04-17 16:03:20.000 107 12270.42 104.47 55405.43 88888.00 2007-04-17 16:03:20.125 107 12270.42 104.53 55405.45 88888.00 2007-04-17 16:03:20.250 107 12270.42 104.50 55405.40 88888.00 2007-04-17 16:03:20.375 107 12270.40 104.42 55405.40 88888.00 2007-04-17 16:03:20.500 107 12270.38 104.42 55405.40 88888.00 2007-04-17 16:03:20.625 107 12270.40 104.40 55405.43 88888.00 2007-04-17 16:03:20.750 107 12270.42 104.38 55405.40 88888.00 2007-04-17 16:03:20.875 107 12270.40 104.42 55405.43 88888.00 2007-04-17 16:03:21.000 107 12270.38 104.40 55405.38 88888.00 2007-04-17 16:03:21.125 107 12270.40 104.40 55405.38 88888.00 2007-04-17 16:03:21.250 107 12270.40 104.40 55405.38 88888.00 2007-04-17 16:03:21.375 107 12270.42 104.42 55405.40 88888.00 2007-04-17 16:03:21.500 107 12270.45 104.40 55405.40 88888.00 2007-04-17 16:03:21.625 107 12270.48 104.42 55405.38 88888.00 2007-04-17 16:03:21.750 107 12270.48 104.42 55405.40 88888.00 2007-04-17 16:03:21.875 107 12270.48 104.45 55405.38 88888.00 2007-04-17 16:03:22.000 107 12270.50 104.42 55405.32 88888.00 2007-04-17 16:03:22.125 107 12270.55 104.42 55405.35 88888.00 2007-04-17 16:03:22.250 107 12270.48 104.40 55405.38 88888.00 2007-04-17 16:03:22.375 107 12270.50 104.42 55405.38 88888.00 2007-04-17 16:03:22.500 107 12270.42 104.42 55405.38 88888.00 2007-04-17 16:03:22.625 107 12270.38 104.40 55405.35 88888.00 2007-04-17 16:03:22.750 107 12270.38 104.38 55405.35 88888.00 2007-04-17 16:03:22.875 107 12270.35 104.38 55405.35 88888.00 2007-04-17 16:03:23.000 107 12270.40 104.45 55405.38 88888.00 2007-04-17 16:03:23.125 107 12270.45 104.50 55405.43 88888.00 2007-04-17 16:03:23.250 107 12270.45 104.45 55405.40 88888.00 2007-04-17 16:03:23.375 107 12270.45 104.40 55405.38 88888.00 2007-04-17 16:03:23.500 107 12270.48 104.42 55405.38 88888.00 2007-04-17 16:03:23.625 107 12270.48 104.42 55405.38 88888.00 2007-04-17 16:03:23.750 107 12270.48 104.35 55405.35 88888.00 2007-04-17 16:03:23.875 107 12270.45 104.35 55405.38 88888.00 2007-04-17 16:03:24.000 107 12270.45 104.42 55405.38 88888.00 2007-04-17 16:03:24.125 107 12270.42 104.42 55405.35 88888.00 2007-04-17 16:03:24.250 107 12270.40 104.38 55405.38 88888.00 2007-04-17 16:03:24.375 107 12270.42 104.38 55405.38 88888.00 2007-04-17 16:03:24.500 107 12270.45 104.38 55405.40 88888.00 2007-04-17 16:03:24.625 107 12270.48 104.42 55405.40 88888.00 2007-04-17 16:03:24.750 107 12270.50 104.40 55405.40 88888.00 2007-04-17 16:03:24.875 107 12270.55 104.45 55405.40 88888.00 2007-04-17 16:03:25.000 107 12270.55 104.40 55405.38 88888.00 2007-04-17 16:03:25.125 107 12270.52 104.33 55405.35 88888.00 2007-04-17 16:03:25.250 107 12270.52 104.38 55405.40 88888.00 2007-04-17 16:03:25.375 107 12270.55 104.42 55405.43 88888.00 2007-04-17 16:03:25.500 107 12270.52 104.42 55405.38 88888.00 2007-04-17 16:03:25.625 107 12270.60 104.42 55405.38 88888.00 2007-04-17 16:03:25.750 107 12270.65 104.40 55405.38 88888.00 2007-04-17 16:03:25.875 107 12270.60 104.38 55405.38 88888.00 2007-04-17 16:03:26.000 107 12270.62 104.40 55405.35 88888.00 2007-04-17 16:03:26.125 107 12270.65 104.38 55405.40 88888.00 2007-04-17 16:03:26.250 107 12270.62 104.38 55405.38 88888.00 2007-04-17 16:03:26.375 107 12270.58 104.35 55405.38 88888.00 2007-04-17 16:03:26.500 107 12270.58 104.35 55405.38 88888.00 2007-04-17 16:03:26.625 107 12270.62 104.38 55405.35 88888.00 2007-04-17 16:03:26.750 107 12270.65 104.38 55405.35 88888.00 2007-04-17 16:03:26.875 107 12270.62 104.33 55405.35 88888.00 2007-04-17 16:03:27.000 107 12270.58 104.35 55405.32 88888.00 2007-04-17 16:03:27.125 107 12270.55 104.38 55405.32 88888.00 2007-04-17 16:03:27.250 107 12270.55 104.35 55405.32 88888.00 2007-04-17 16:03:27.375 107 12270.52 104.40 55405.32 88888.00 2007-04-17 16:03:27.500 107 12270.48 104.40 55405.35 88888.00 2007-04-17 16:03:27.625 107 12270.58 104.40 55405.32 88888.00 2007-04-17 16:03:27.750 107 12270.60 104.42 55405.35 88888.00 2007-04-17 16:03:27.875 107 12270.55 104.42 55405.38 88888.00 2007-04-17 16:03:28.000 107 12270.55 104.45 55405.35 88888.00 2007-04-17 16:03:28.125 107 12270.52 104.38 55405.32 88888.00 2007-04-17 16:03:28.250 107 12270.45 104.38 55405.35 88888.00 2007-04-17 16:03:28.375 107 12270.48 104.45 55405.38 88888.00 2007-04-17 16:03:28.500 107 12270.58 104.40 55405.35 88888.00 2007-04-17 16:03:28.625 107 12270.65 104.40 55405.32 88888.00 2007-04-17 16:03:28.750 107 12270.60 104.40 55405.32 88888.00 2007-04-17 16:03:28.875 107 12270.50 104.40 55405.35 88888.00 2007-04-17 16:03:29.000 107 12270.50 104.38 55405.38 88888.00 2007-04-17 16:03:29.125 107 12270.52 104.38 55405.35 88888.00 2007-04-17 16:03:29.250 107 12270.52 104.40 55405.35 88888.00 2007-04-17 16:03:29.375 107 12270.60 104.42 55405.38 88888.00 2007-04-17 16:03:29.500 107 12270.65 104.42 55405.38 88888.00 2007-04-17 16:03:29.625 107 12270.62 104.38 55405.35 88888.00 2007-04-17 16:03:29.750 107 12270.70 104.38 55405.35 88888.00 2007-04-17 16:03:29.875 107 12270.58 104.30 55405.32 88888.00 2007-04-17 16:03:30.000 107 12270.52 104.25 55405.30 88888.00 2007-04-17 16:03:30.125 107 12270.55 104.25 55405.35 88888.00 2007-04-17 16:03:30.250 107 12270.58 104.33 55405.32 88888.00 2007-04-17 16:03:30.375 107 12270.65 104.35 55405.35 88888.00 2007-04-17 16:03:30.500 107 12270.65 104.38 55405.32 88888.00 2007-04-17 16:03:30.625 107 12270.55 104.33 55405.30 88888.00 2007-04-17 16:03:30.750 107 12270.50 104.25 55405.30 88888.00 2007-04-17 16:03:30.875 107 12270.50 104.28 55405.32 88888.00 2007-04-17 16:03:31.000 107 12270.62 104.38 55405.35 88888.00 2007-04-17 16:03:31.125 107 12270.60 104.30 55405.35 88888.00 2007-04-17 16:03:31.250 107 12270.55 104.28 55405.35 88888.00 2007-04-17 16:03:31.375 107 12270.65 104.35 55405.32 88888.00 2007-04-17 16:03:31.500 107 12270.65 104.38 55405.38 88888.00 2007-04-17 16:03:31.625 107 12270.55 104.38 55405.38 88888.00 2007-04-17 16:03:31.750 107 12270.50 104.38 55405.38 88888.00 2007-04-17 16:03:31.875 107 12270.58 104.35 55405.35 88888.00 2007-04-17 16:03:32.000 107 12270.62 104.35 55405.38 88888.00 2007-04-17 16:03:32.125 107 12270.67 104.35 55405.38 88888.00 2007-04-17 16:03:32.250 107 12270.60 104.33 55405.38 88888.00 2007-04-17 16:03:32.375 107 12270.58 104.33 55405.38 88888.00 2007-04-17 16:03:32.500 107 12270.45 104.28 55405.35 88888.00 2007-04-17 16:03:32.625 107 12270.40 104.17 55405.35 88888.00 2007-04-17 16:03:32.750 107 12270.45 104.20 55405.35 88888.00 2007-04-17 16:03:32.875 107 12270.45 104.25 55405.35 88888.00 2007-04-17 16:03:33.000 107 12270.50 104.25 55405.32 88888.00 2007-04-17 16:03:33.125 107 12270.52 104.25 55405.35 88888.00 2007-04-17 16:03:33.250 107 12270.45 104.20 55405.35 88888.00 2007-04-17 16:03:33.375 107 12270.45 104.25 55405.38 88888.00 2007-04-17 16:03:33.500 107 12270.42 104.28 55405.38 88888.00 2007-04-17 16:03:33.625 107 12270.33 104.25 55405.35 88888.00 2007-04-17 16:03:33.750 107 12270.40 104.25 55405.35 88888.00 2007-04-17 16:03:33.875 107 12270.45 104.30 55405.38 88888.00 2007-04-17 16:03:34.000 107 12270.50 104.30 55405.35 88888.00 2007-04-17 16:03:34.125 107 12270.48 104.22 55405.35 88888.00 2007-04-17 16:03:34.250 107 12270.48 104.20 55405.35 88888.00 2007-04-17 16:03:34.375 107 12270.55 104.25 55405.35 88888.00 2007-04-17 16:03:34.500 107 12270.55 104.20 55405.35 88888.00 2007-04-17 16:03:34.625 107 12270.50 104.20 55405.38 88888.00 2007-04-17 16:03:34.750 107 12270.45 104.22 55405.35 88888.00 2007-04-17 16:03:34.875 107 12270.42 104.20 55405.32 88888.00 2007-04-17 16:03:35.000 107 12270.45 104.17 55405.32 88888.00 2007-04-17 16:03:35.125 107 12270.45 104.12 55405.35 88888.00 2007-04-17 16:03:35.250 107 12270.48 104.15 55405.35 88888.00 2007-04-17 16:03:35.375 107 12270.50 104.15 55405.30 88888.00 2007-04-17 16:03:35.500 107 12270.42 104.17 55405.30 88888.00 2007-04-17 16:03:35.625 107 12270.42 104.20 55405.32 88888.00 2007-04-17 16:03:35.750 107 12270.45 104.17 55405.35 88888.00 2007-04-17 16:03:35.875 107 12270.48 104.20 55405.38 88888.00 2007-04-17 16:03:36.000 107 12270.48 104.20 55405.40 88888.00 2007-04-17 16:03:36.125 107 12270.58 104.22 55405.40 88888.00 2007-04-17 16:03:36.250 107 12270.58 104.20 55405.38 88888.00 2007-04-17 16:03:36.375 107 12270.55 104.17 55405.35 88888.00 2007-04-17 16:03:36.500 107 12270.48 104.20 55405.38 88888.00 2007-04-17 16:03:36.625 107 12270.50 104.22 55405.38 88888.00 2007-04-17 16:03:36.750 107 12270.55 104.22 55405.38 88888.00 2007-04-17 16:03:36.875 107 12270.50 104.17 55405.38 88888.00 2007-04-17 16:03:37.000 107 12270.50 104.15 55405.32 88888.00 2007-04-17 16:03:37.125 107 12270.48 104.15 55405.30 88888.00 2007-04-17 16:03:37.250 107 12270.48 104.22 55405.30 88888.00 2007-04-17 16:03:37.375 107 12270.48 104.25 55405.32 88888.00 2007-04-17 16:03:37.500 107 12270.48 104.20 55405.30 88888.00 2007-04-17 16:03:37.625 107 12270.45 104.12 55405.28 88888.00 2007-04-17 16:03:37.750 107 12270.42 104.17 55405.32 88888.00 2007-04-17 16:03:37.875 107 12270.50 104.20 55405.32 88888.00 2007-04-17 16:03:38.000 107 12270.52 104.17 55405.30 88888.00 2007-04-17 16:03:38.125 107 12270.48 104.12 55405.30 88888.00 2007-04-17 16:03:38.250 107 12270.42 104.10 55405.32 88888.00 2007-04-17 16:03:38.375 107 12270.45 104.12 55405.30 88888.00 2007-04-17 16:03:38.500 107 12270.48 104.15 55405.35 88888.00 2007-04-17 16:03:38.625 107 12270.55 104.20 55405.35 88888.00 2007-04-17 16:03:38.750 107 12270.58 104.17 55405.35 88888.00 2007-04-17 16:03:38.875 107 12270.55 104.12 55405.35 88888.00 2007-04-17 16:03:39.000 107 12270.60 104.15 55405.32 88888.00 2007-04-17 16:03:39.125 107 12270.52 104.15 55405.32 88888.00 2007-04-17 16:03:39.250 107 12270.50 104.12 55405.35 88888.00 2007-04-17 16:03:39.375 107 12270.55 104.17 55405.35 88888.00 2007-04-17 16:03:39.500 107 12270.58 104.12 55405.35 88888.00 2007-04-17 16:03:39.625 107 12270.55 104.15 55405.35 88888.00 2007-04-17 16:03:39.750 107 12270.52 104.15 55405.35 88888.00 2007-04-17 16:03:39.875 107 12270.50 104.15 55405.32 88888.00 2007-04-17 16:03:40.000 107 12270.55 104.15 55405.30 88888.00 2007-04-17 16:03:40.125 107 12270.58 104.17 55405.32 88888.00 2007-04-17 16:03:40.250 107 12270.55 104.15 55405.30 88888.00 2007-04-17 16:03:40.375 107 12270.58 104.17 55405.30 88888.00 2007-04-17 16:03:40.500 107 12270.60 104.17 55405.38 88888.00 2007-04-17 16:03:40.625 107 12270.58 104.17 55405.35 88888.00 2007-04-17 16:03:40.750 107 12270.50 104.15 55405.35 88888.00 2007-04-17 16:03:40.875 107 12270.52 104.15 55405.38 88888.00 2007-04-17 16:03:41.000 107 12270.60 104.15 55405.32 88888.00 2007-04-17 16:03:41.125 107 12270.58 104.12 55405.35 88888.00 2007-04-17 16:03:41.250 107 12270.52 104.15 55405.38 88888.00 2007-04-17 16:03:41.375 107 12270.58 104.22 55405.38 88888.00 2007-04-17 16:03:41.500 107 12270.65 104.28 55405.38 88888.00 2007-04-17 16:03:41.625 107 12270.60 104.20 55405.35 88888.00 2007-04-17 16:03:41.750 107 12270.60 104.15 55405.32 88888.00 2007-04-17 16:03:41.875 107 12270.60 104.17 55405.32 88888.00 2007-04-17 16:03:42.000 107 12270.58 104.15 55405.30 88888.00 2007-04-17 16:03:42.125 107 12270.50 104.15 55405.30 88888.00 2007-04-17 16:03:42.250 107 12270.52 104.17 55405.35 88888.00 2007-04-17 16:03:42.375 107 12270.58 104.12 55405.32 88888.00 2007-04-17 16:03:42.500 107 12270.58 104.08 55405.30 88888.00 2007-04-17 16:03:42.625 107 12270.60 104.15 55405.32 88888.00 2007-04-17 16:03:42.750 107 12270.65 104.17 55405.35 88888.00 2007-04-17 16:03:42.875 107 12270.65 104.17 55405.32 88888.00 2007-04-17 16:03:43.000 107 12270.67 104.17 55405.30 88888.00 2007-04-17 16:03:43.125 107 12270.67 104.28 55405.30 88888.00 2007-04-17 16:03:43.250 107 12270.62 104.22 55405.32 88888.00 2007-04-17 16:03:43.375 107 12270.62 104.22 55405.30 88888.00 2007-04-17 16:03:43.500 107 12270.67 104.20 55405.30 88888.00 2007-04-17 16:03:43.625 107 12270.60 104.15 55405.28 88888.00 2007-04-17 16:03:43.750 107 12270.55 104.12 55405.25 88888.00 2007-04-17 16:03:43.875 107 12270.58 104.15 55405.28 88888.00 2007-04-17 16:03:44.000 107 12270.62 104.15 55405.28 88888.00 2007-04-17 16:03:44.125 107 12270.65 104.15 55405.28 88888.00 2007-04-17 16:03:44.250 107 12270.60 104.17 55405.30 88888.00 2007-04-17 16:03:44.375 107 12270.60 104.22 55405.32 88888.00 2007-04-17 16:03:44.500 107 12270.58 104.28 55405.32 88888.00 2007-04-17 16:03:44.625 107 12270.58 104.33 55405.30 88888.00 2007-04-17 16:03:44.750 107 12270.58 104.30 55405.30 88888.00 2007-04-17 16:03:44.875 107 12270.58 104.25 55405.28 88888.00 2007-04-17 16:03:45.000 107 12270.55 104.20 55405.22 88888.00 2007-04-17 16:03:45.125 107 12270.58 104.22 55405.25 88888.00 2007-04-17 16:03:45.250 107 12270.62 104.22 55405.30 88888.00 2007-04-17 16:03:45.375 107 12270.75 104.30 55405.30 88888.00 2007-04-17 16:03:45.500 107 12270.73 104.25 55405.30 88888.00 2007-04-17 16:03:45.625 107 12270.62 104.20 55405.28 88888.00 2007-04-17 16:03:45.750 107 12270.58 104.20 55405.30 88888.00 2007-04-17 16:03:45.875 107 12270.67 104.28 55405.28 88888.00 2007-04-17 16:03:46.000 107 12270.73 104.22 55405.30 88888.00 2007-04-17 16:03:46.125 107 12270.62 104.17 55405.30 88888.00 2007-04-17 16:03:46.250 107 12270.60 104.20 55405.30 88888.00 2007-04-17 16:03:46.375 107 12270.62 104.25 55405.28 88888.00 2007-04-17 16:03:46.500 107 12270.65 104.33 55405.28 88888.00 2007-04-17 16:03:46.625 107 12270.67 104.28 55405.28 88888.00 2007-04-17 16:03:46.750 107 12270.67 104.20 55405.22 88888.00 2007-04-17 16:03:46.875 107 12270.65 104.25 55405.28 88888.00 2007-04-17 16:03:47.000 107 12270.65 104.28 55405.28 88888.00 2007-04-17 16:03:47.125 107 12270.60 104.25 55405.28 88888.00 2007-04-17 16:03:47.250 107 12270.60 104.20 55405.28 88888.00 2007-04-17 16:03:47.375 107 12270.70 104.22 55405.25 88888.00 2007-04-17 16:03:47.500 107 12270.67 104.25 55405.28 88888.00 2007-04-17 16:03:47.625 107 12270.65 104.30 55405.25 88888.00 2007-04-17 16:03:47.750 107 12270.65 104.28 55405.25 88888.00 2007-04-17 16:03:47.875 107 12270.58 104.25 55405.25 88888.00 2007-04-17 16:03:48.000 107 12270.55 104.25 55405.25 88888.00 2007-04-17 16:03:48.125 107 12270.60 104.25 55405.28 88888.00 2007-04-17 16:03:48.250 107 12270.67 104.25 55405.28 88888.00 2007-04-17 16:03:48.375 107 12270.60 104.22 55405.25 88888.00 2007-04-17 16:03:48.500 107 12270.58 104.25 55405.22 88888.00 2007-04-17 16:03:48.625 107 12270.62 104.28 55405.25 88888.00 2007-04-17 16:03:48.750 107 12270.70 104.30 55405.25 88888.00 2007-04-17 16:03:48.875 107 12270.67 104.25 55405.22 88888.00 2007-04-17 16:03:49.000 107 12270.62 104.22 55405.20 88888.00 2007-04-17 16:03:49.125 107 12270.62 104.22 55405.20 88888.00 2007-04-17 16:03:49.250 107 12270.60 104.20 55405.22 88888.00 2007-04-17 16:03:49.375 107 12270.65 104.20 55405.22 88888.00 2007-04-17 16:03:49.500 107 12270.62 104.22 55405.25 88888.00 2007-04-17 16:03:49.625 107 12270.65 104.22 55405.25 88888.00 2007-04-17 16:03:49.750 107 12270.67 104.22 55405.25 88888.00 2007-04-17 16:03:49.875 107 12270.65 104.22 55405.25 88888.00 2007-04-17 16:03:50.000 107 12270.73 104.22 55405.22 88888.00 2007-04-17 16:03:50.125 107 12270.80 104.25 55405.25 88888.00 2007-04-17 16:03:50.250 107 12270.77 104.22 55405.25 88888.00 2007-04-17 16:03:50.375 107 12270.75 104.25 55405.28 88888.00 2007-04-17 16:03:50.500 107 12270.80 104.25 55405.28 88888.00 2007-04-17 16:03:50.625 107 12270.80 104.22 55405.28 88888.00 2007-04-17 16:03:50.750 107 12270.73 104.25 55405.25 88888.00 2007-04-17 16:03:50.875 107 12270.67 104.17 55405.22 88888.00 2007-04-17 16:03:51.000 107 12270.67 104.17 55405.20 88888.00 2007-04-17 16:03:51.125 107 12270.70 104.20 55405.25 88888.00 2007-04-17 16:03:51.250 107 12270.70 104.28 55405.25 88888.00 2007-04-17 16:03:51.375 107 12270.73 104.28 55405.22 88888.00 2007-04-17 16:03:51.500 107 12270.70 104.25 55405.22 88888.00 2007-04-17 16:03:51.625 107 12270.73 104.22 55405.22 88888.00 2007-04-17 16:03:51.750 107 12270.73 104.20 55405.20 88888.00 2007-04-17 16:03:51.875 107 12270.80 104.25 55405.20 88888.00 2007-04-17 16:03:52.000 107 12270.70 104.22 55405.18 88888.00 2007-04-17 16:03:52.125 107 12270.67 104.17 55405.22 88888.00 2007-04-17 16:03:52.250 107 12270.65 104.20 55405.22 88888.00 2007-04-17 16:03:52.375 107 12270.65 104.15 55405.22 88888.00 2007-04-17 16:03:52.500 107 12270.70 104.17 55405.20 88888.00 2007-04-17 16:03:52.625 107 12270.70 104.17 55405.22 88888.00 2007-04-17 16:03:52.750 107 12270.65 104.22 55405.25 88888.00 2007-04-17 16:03:52.875 107 12270.65 104.22 55405.25 88888.00 2007-04-17 16:03:53.000 107 12270.67 104.20 55405.22 88888.00 2007-04-17 16:03:53.125 107 12270.65 104.20 55405.25 88888.00 2007-04-17 16:03:53.250 107 12270.65 104.17 55405.22 88888.00 2007-04-17 16:03:53.375 107 12270.67 104.17 55405.25 88888.00 2007-04-17 16:03:53.500 107 12270.70 104.15 55405.25 88888.00 2007-04-17 16:03:53.625 107 12270.77 104.15 55405.22 88888.00 2007-04-17 16:03:53.750 107 12270.80 104.17 55405.22 88888.00 2007-04-17 16:03:53.875 107 12270.73 104.20 55405.22 88888.00 2007-04-17 16:03:54.000 107 12270.70 104.17 55405.22 88888.00 2007-04-17 16:03:54.125 107 12270.70 104.17 55405.25 88888.00 2007-04-17 16:03:54.250 107 12270.67 104.15 55405.25 88888.00 2007-04-17 16:03:54.375 107 12270.65 104.12 55405.22 88888.00 2007-04-17 16:03:54.500 107 12270.70 104.12 55405.20 88888.00 2007-04-17 16:03:54.625 107 12270.73 104.08 55405.20 88888.00 2007-04-17 16:03:54.750 107 12270.70 104.08 55405.20 88888.00 2007-04-17 16:03:54.875 107 12270.67 104.08 55405.18 88888.00 2007-04-17 16:03:55.000 107 12270.67 104.05 55405.18 88888.00 2007-04-17 16:03:55.125 107 12270.67 104.10 55405.25 88888.00 2007-04-17 16:03:55.250 107 12270.62 104.08 55405.25 88888.00 2007-04-17 16:03:55.375 107 12270.62 104.08 55405.22 88888.00 2007-04-17 16:03:55.500 107 12270.58 104.08 55405.20 88888.00 2007-04-17 16:03:55.625 107 12270.55 104.08 55405.22 88888.00 2007-04-17 16:03:55.750 107 12270.58 104.05 55405.22 88888.00 2007-04-17 16:03:55.875 107 12270.65 104.10 55405.28 88888.00 2007-04-17 16:03:56.000 107 12270.67 104.10 55405.25 88888.00 2007-04-17 16:03:56.125 107 12270.73 104.08 55405.28 88888.00 2007-04-17 16:03:56.250 107 12270.62 104.05 55405.28 88888.00 2007-04-17 16:03:56.375 107 12270.62 104.05 55405.28 88888.00 2007-04-17 16:03:56.500 107 12270.62 104.08 55405.22 88888.00 2007-04-17 16:03:56.625 107 12270.60 104.08 55405.20 88888.00 2007-04-17 16:03:56.750 107 12270.58 104.10 55405.20 88888.00 2007-04-17 16:03:56.875 107 12270.60 104.08 55405.22 88888.00 2007-04-17 16:03:57.000 107 12270.65 104.05 55405.22 88888.00 2007-04-17 16:03:57.125 107 12270.65 104.05 55405.28 88888.00 2007-04-17 16:03:57.250 107 12270.60 104.10 55405.28 88888.00 2007-04-17 16:03:57.375 107 12270.60 104.12 55405.28 88888.00 2007-04-17 16:03:57.500 107 12270.62 104.12 55405.25 88888.00 2007-04-17 16:03:57.625 107 12270.67 104.08 55405.25 88888.00 2007-04-17 16:03:57.750 107 12270.65 104.12 55405.25 88888.00 2007-04-17 16:03:57.875 107 12270.70 104.10 55405.28 88888.00 2007-04-17 16:03:58.000 107 12270.75 104.10 55405.28 88888.00 2007-04-17 16:03:58.125 107 12270.75 104.08 55405.25 88888.00 2007-04-17 16:03:58.250 107 12270.65 104.00 55405.22 88888.00 2007-04-17 16:03:58.375 107 12270.65 104.00 55405.25 88888.00 2007-04-17 16:03:58.500 107 12270.65 104.03 55405.25 88888.00 2007-04-17 16:03:58.625 107 12270.67 104.03 55405.28 88888.00 2007-04-17 16:03:58.750 107 12270.65 103.97 55405.28 88888.00 2007-04-17 16:03:58.875 107 12270.62 103.95 55405.25 88888.00 2007-04-17 16:03:59.000 107 12270.62 103.95 55405.22 88888.00 2007-04-17 16:03:59.125 107 12270.60 103.92 55405.22 88888.00 2007-04-17 16:03:59.250 107 12270.62 103.95 55405.25 88888.00 2007-04-17 16:03:59.375 107 12270.67 103.97 55405.25 88888.00 2007-04-17 16:03:59.500 107 12270.67 103.97 55405.28 88888.00 2007-04-17 16:03:59.625 107 12270.67 103.97 55405.25 88888.00 2007-04-17 16:03:59.750 107 12270.73 103.97 55405.25 88888.00 2007-04-17 16:03:59.875 107 12270.75 103.95 55405.20 88888.00 2007-04-17 16:04:00.000 107 12270.67 103.90 55405.18 88888.00 2007-04-17 16:04:00.125 107 12270.65 103.97 55405.28 88888.00 2007-04-17 16:04:00.250 107 12270.65 103.95 55405.25 88888.00 2007-04-17 16:04:00.375 107 12270.65 103.92 55405.20 88888.00 2007-04-17 16:04:00.500 107 12270.60 103.95 55405.22 88888.00 2007-04-17 16:04:00.625 107 12270.58 103.95 55405.20 88888.00 2007-04-17 16:04:00.750 107 12270.65 103.90 55405.20 88888.00 2007-04-17 16:04:00.875 107 12270.73 103.90 55405.22 88888.00 2007-04-17 16:04:01.000 107 12270.70 103.90 55405.20 88888.00 2007-04-17 16:04:01.125 107 12270.65 103.92 55405.20 88888.00 2007-04-17 16:04:01.250 107 12270.60 103.95 55405.25 88888.00 2007-04-17 16:04:01.375 107 12270.60 103.97 55405.25 88888.00 2007-04-17 16:04:01.500 107 12270.60 103.90 55405.22 88888.00 2007-04-17 16:04:01.625 107 12270.60 103.90 55405.22 88888.00 2007-04-17 16:04:01.750 107 12270.70 103.95 55405.22 88888.00 2007-04-17 16:04:01.875 107 12270.75 103.97 55405.22 88888.00 2007-04-17 16:04:02.000 107 12270.75 103.97 55405.22 88888.00 2007-04-17 16:04:02.125 107 12270.77 103.95 55405.25 88888.00 2007-04-17 16:04:02.250 107 12270.75 103.92 55405.22 88888.00 2007-04-17 16:04:02.375 107 12270.80 103.92 55405.22 88888.00 2007-04-17 16:04:02.500 107 12270.83 103.88 55405.25 88888.00 2007-04-17 16:04:02.625 107 12270.77 103.83 55405.22 88888.00 2007-04-17 16:04:02.750 107 12270.67 103.83 55405.22 88888.00 2007-04-17 16:04:02.875 107 12270.67 103.85 55405.22 88888.00 2007-04-17 16:04:03.000 107 12270.65 103.85 55405.22 88888.00 2007-04-17 16:04:03.125 107 12270.67 103.85 55405.20 88888.00 2007-04-17 16:04:03.250 107 12270.75 103.88 55405.20 88888.00 2007-04-17 16:04:03.375 107 12270.83 103.88 55405.20 88888.00 2007-04-17 16:04:03.500 107 12270.88 103.90 55405.20 88888.00 2007-04-17 16:04:03.625 107 12270.85 103.92 55405.22 88888.00 2007-04-17 16:04:03.750 107 12270.80 103.95 55405.22 88888.00 2007-04-17 16:04:03.875 107 12270.70 103.90 55405.20 88888.00 2007-04-17 16:04:04.000 107 12270.65 103.85 55405.20 88888.00 2007-04-17 16:04:04.125 107 12270.65 103.88 55405.22 88888.00 2007-04-17 16:04:04.250 107 12270.67 103.92 55405.25 88888.00 2007-04-17 16:04:04.375 107 12270.73 103.90 55405.20 88888.00 2007-04-17 16:04:04.500 107 12270.77 103.85 55405.20 88888.00 2007-04-17 16:04:04.625 107 12270.77 103.85 55405.20 88888.00 2007-04-17 16:04:04.750 107 12270.73 103.92 55405.22 88888.00 2007-04-17 16:04:04.875 107 12270.73 103.90 55405.20 88888.00 2007-04-17 16:04:05.000 107 12270.70 103.88 55405.15 88888.00 2007-04-17 16:04:05.125 107 12270.65 103.88 55405.18 88888.00 2007-04-17 16:04:05.250 107 12270.70 103.88 55405.18 88888.00 2007-04-17 16:04:05.375 107 12270.70 103.88 55405.20 88888.00 2007-04-17 16:04:05.500 107 12270.65 103.85 55405.20 88888.00 2007-04-17 16:04:05.625 107 12270.62 103.80 55405.20 88888.00 2007-04-17 16:04:05.750 107 12270.75 103.90 55405.22 88888.00 2007-04-17 16:04:05.875 107 12270.73 103.85 55405.25 88888.00 2007-04-17 16:04:06.000 107 12270.70 103.80 55405.20 88888.00 2007-04-17 16:04:06.125 107 12270.77 103.83 55405.22 88888.00 2007-04-17 16:04:06.250 107 12270.75 103.88 55405.25 88888.00 2007-04-17 16:04:06.375 107 12270.75 103.90 55405.22 88888.00 2007-04-17 16:04:06.500 107 12270.75 103.88 55405.22 88888.00 2007-04-17 16:04:06.625 107 12270.73 103.85 55405.22 88888.00 2007-04-17 16:04:06.750 107 12270.70 103.85 55405.22 88888.00 2007-04-17 16:04:06.875 107 12270.73 103.83 55405.22 88888.00 2007-04-17 16:04:07.000 107 12270.75 103.85 55405.22 88888.00 2007-04-17 16:04:07.125 107 12270.70 103.85 55405.22 88888.00 2007-04-17 16:04:07.250 107 12270.67 103.80 55405.20 88888.00 2007-04-17 16:04:07.375 107 12270.67 103.80 55405.22 88888.00 2007-04-17 16:04:07.500 107 12270.67 103.78 55405.20 88888.00 2007-04-17 16:04:07.625 107 12270.70 103.80 55405.20 88888.00 2007-04-17 16:04:07.750 107 12270.75 103.83 55405.22 88888.00 2007-04-17 16:04:07.875 107 12270.73 103.78 55405.25 88888.00 2007-04-17 16:04:08.000 107 12270.70 103.80 55405.20 88888.00 2007-04-17 16:04:08.125 107 12270.67 103.80 55405.20 88888.00 2007-04-17 16:04:08.250 107 12270.73 103.78 55405.20 88888.00 2007-04-17 16:04:08.375 107 12270.77 103.85 55405.20 88888.00 2007-04-17 16:04:08.500 107 12270.75 103.92 55405.25 88888.00 2007-04-17 16:04:08.625 107 12270.70 103.90 55405.22 88888.00 2007-04-17 16:04:08.750 107 12270.62 103.88 55405.20 88888.00 2007-04-17 16:04:08.875 107 12270.65 103.92 55405.25 88888.00 2007-04-17 16:04:09.000 107 12270.65 103.92 55405.22 88888.00 2007-04-17 16:04:09.125 107 12270.60 103.85 55405.20 88888.00 2007-04-17 16:04:09.250 107 12270.60 103.83 55405.22 88888.00 2007-04-17 16:04:09.375 107 12270.62 103.85 55405.22 88888.00 2007-04-17 16:04:09.500 107 12270.62 103.85 55405.20 88888.00 2007-04-17 16:04:09.625 107 12270.62 103.85 55405.20 88888.00 2007-04-17 16:04:09.750 107 12270.60 103.78 55405.15 88888.00 2007-04-17 16:04:09.875 107 12270.62 103.75 55405.15 88888.00 2007-04-17 16:04:10.000 107 12270.67 103.80 55405.18 88888.00 2007-04-17 16:04:10.125 107 12270.70 103.85 55405.20 88888.00 2007-04-17 16:04:10.250 107 12270.65 103.83 55405.18 88888.00 2007-04-17 16:04:10.375 107 12270.60 103.78 55405.15 88888.00 2007-04-17 16:04:10.500 107 12270.55 103.72 55405.12 88888.00 2007-04-17 16:04:10.625 107 12270.62 103.80 55405.18 88888.00 2007-04-17 16:04:10.750 107 12270.60 103.83 55405.20 88888.00 2007-04-17 16:04:10.875 107 12270.62 103.90 55405.20 88888.00 2007-04-17 16:04:11.000 107 12270.65 103.92 55405.15 88888.00 2007-04-17 16:04:11.125 107 12270.60 103.88 55405.15 88888.00 2007-04-17 16:04:11.250 107 12270.62 103.85 55405.20 88888.00 2007-04-17 16:04:11.375 107 12270.70 103.92 55405.22 88888.00 2007-04-17 16:04:11.500 107 12270.67 103.90 55405.22 88888.00 2007-04-17 16:04:11.625 107 12270.65 103.85 55405.15 88888.00 2007-04-17 16:04:11.750 107 12270.67 103.85 55405.18 88888.00 2007-04-17 16:04:11.875 107 12270.65 103.83 55405.18 88888.00 2007-04-17 16:04:12.000 107 12270.60 103.83 55405.15 88888.00 2007-04-17 16:04:12.125 107 12270.55 103.83 55405.15 88888.00 2007-04-17 16:04:12.250 107 12270.58 103.78 55405.15 88888.00 2007-04-17 16:04:12.375 107 12270.70 103.80 55405.12 88888.00 2007-04-17 16:04:12.500 107 12270.70 103.85 55405.15 88888.00 2007-04-17 16:04:12.625 107 12270.67 103.85 55405.15 88888.00 2007-04-17 16:04:12.750 107 12270.70 103.80 55405.12 88888.00 2007-04-17 16:04:12.875 107 12270.75 103.83 55405.10 88888.00 2007-04-17 16:04:13.000 107 12270.73 103.85 55405.12 88888.00 2007-04-17 16:04:13.125 107 12270.77 103.85 55405.15 88888.00 2007-04-17 16:04:13.250 107 12270.70 103.83 55405.18 88888.00 2007-04-17 16:04:13.375 107 12270.75 103.85 55405.12 88888.00 2007-04-17 16:04:13.500 107 12270.75 103.85 55405.15 88888.00 2007-04-17 16:04:13.625 107 12270.70 103.85 55405.12 88888.00 2007-04-17 16:04:13.750 107 12270.70 103.88 55405.10 88888.00 2007-04-17 16:04:13.875 107 12270.67 103.90 55405.15 88888.00 2007-04-17 16:04:14.000 107 12270.70 103.92 55405.15 88888.00 2007-04-17 16:04:14.125 107 12270.73 103.90 55405.20 88888.00 2007-04-17 16:04:14.250 107 12270.65 103.80 55405.18 88888.00 2007-04-17 16:04:14.375 107 12270.70 103.83 55405.15 88888.00 2007-04-17 16:04:14.500 107 12270.73 103.88 55405.12 88888.00 2007-04-17 16:04:14.625 107 12270.75 103.88 55405.12 88888.00 2007-04-17 16:04:14.750 107 12270.73 103.83 55405.12 88888.00 2007-04-17 16:04:14.875 107 12270.75 103.83 55405.12 88888.00 2007-04-17 16:04:15.000 107 12270.70 103.83 55405.12 88888.00 2007-04-17 16:04:15.125 107 12270.67 103.85 55405.12 88888.00 2007-04-17 16:04:15.250 107 12270.65 103.88 55405.10 88888.00 2007-04-17 16:04:15.375 107 12270.65 103.88 55405.07 88888.00 2007-04-17 16:04:15.500 107 12270.62 103.83 55405.07 88888.00 2007-04-17 16:04:15.625 107 12270.67 103.85 55405.12 88888.00 2007-04-17 16:04:15.750 107 12270.75 103.85 55405.12 88888.00 2007-04-17 16:04:15.875 107 12270.83 103.85 55405.12 88888.00 2007-04-17 16:04:16.000 107 12270.80 103.88 55405.12 88888.00 2007-04-17 16:04:16.125 107 12270.67 103.83 55405.10 88888.00 2007-04-17 16:04:16.250 107 12270.65 103.80 55405.07 88888.00 2007-04-17 16:04:16.375 107 12270.67 103.83 55405.12 88888.00 2007-04-17 16:04:16.500 107 12270.62 103.88 55405.15 88888.00 2007-04-17 16:04:16.625 107 12270.65 103.90 55405.18 88888.00 2007-04-17 16:04:16.750 107 12270.70 103.83 55405.15 88888.00 2007-04-17 16:04:16.875 107 12270.70 103.78 55405.12 88888.00 2007-04-17 16:04:17.000 107 12270.70 103.85 55405.15 88888.00 2007-04-17 16:04:17.125 107 12270.70 103.85 55405.15 88888.00 2007-04-17 16:04:17.250 107 12270.65 103.83 55405.12 88888.00 2007-04-17 16:04:17.375 107 12270.70 103.80 55405.10 88888.00 2007-04-17 16:04:17.500 107 12270.70 103.80 55405.10 88888.00 2007-04-17 16:04:17.625 107 12270.75 103.83 55405.10 88888.00 2007-04-17 16:04:17.750 107 12270.70 103.85 55405.12 88888.00 2007-04-17 16:04:17.875 107 12270.62 103.83 55405.07 88888.00 2007-04-17 16:04:18.000 107 12270.55 103.80 55405.07 88888.00 2007-04-17 16:04:18.125 107 12270.60 103.80 55405.07 88888.00 2007-04-17 16:04:18.250 107 12270.67 103.78 55405.07 88888.00 2007-04-17 16:04:18.375 107 12270.67 103.85 55405.10 88888.00 2007-04-17 16:04:18.500 107 12270.67 103.85 55405.10 88888.00 2007-04-17 16:04:18.625 107 12270.62 103.80 55405.07 88888.00 2007-04-17 16:04:18.750 107 12270.62 103.88 55405.07 88888.00 2007-04-17 16:04:18.875 107 12270.67 103.88 55405.10 88888.00 2007-04-17 16:04:19.000 107 12270.65 103.83 55405.10 88888.00 2007-04-17 16:04:19.125 107 12270.70 103.85 55405.10 88888.00 2007-04-17 16:04:19.250 107 12270.77 103.85 55405.07 88888.00 2007-04-17 16:04:19.375 107 12270.75 103.85 55405.07 88888.00 2007-04-17 16:04:19.500 107 12270.73 103.88 55405.05 88888.00 2007-04-17 16:04:19.625 107 12270.77 103.90 55405.07 88888.00 2007-04-17 16:04:19.750 107 12270.88 103.88 55405.07 88888.00 2007-04-17 16:04:19.875 107 12270.83 103.85 55405.07 88888.00 2007-04-17 16:04:20.000 107 12270.73 103.78 55405.07 88888.00 2007-04-17 16:04:20.125 107 12270.73 103.78 55405.07 88888.00 2007-04-17 16:04:20.250 107 12270.80 103.85 55405.07 88888.00 2007-04-17 16:04:20.375 107 12270.92 103.90 55405.07 88888.00 2007-04-17 16:04:20.500 107 12270.88 103.88 55405.07 88888.00 2007-04-17 16:04:20.625 107 12270.90 103.85 55405.10 88888.00 2007-04-17 16:04:20.750 107 12270.92 103.85 55405.07 88888.00 2007-04-17 16:04:20.875 107 12270.90 103.90 55405.12 88888.00 2007-04-17 16:04:21.000 107 12270.90 103.92 55405.12 88888.00 2007-04-17 16:04:21.125 107 12270.90 103.88 55405.05 88888.00 2007-04-17 16:04:21.250 107 12270.88 103.80 55405.03 88888.00 2007-04-17 16:04:21.375 107 12270.88 103.83 55405.03 88888.00 2007-04-17 16:04:21.500 107 12270.88 103.80 55405.03 88888.00 2007-04-17 16:04:21.625 107 12270.95 103.83 55405.03 88888.00 2007-04-17 16:04:21.750 107 12270.95 103.88 55405.05 88888.00 2007-04-17 16:04:21.875 107 12270.95 103.88 55405.07 88888.00 2007-04-17 16:04:22.000 107 12270.92 103.88 55405.05 88888.00 2007-04-17 16:04:22.125 107 12270.92 103.85 55405.07 88888.00 2007-04-17 16:04:22.250 107 12270.88 103.80 55405.05 88888.00 2007-04-17 16:04:22.375 107 12270.83 103.83 55405.05 88888.00 2007-04-17 16:04:22.500 107 12270.88 103.90 55405.07 88888.00 2007-04-17 16:04:22.625 107 12270.92 103.95 55405.07 88888.00 2007-04-17 16:04:22.750 107 12270.85 103.85 55405.05 88888.00 2007-04-17 16:04:22.875 107 12270.90 103.80 55405.05 88888.00 2007-04-17 16:04:23.000 107 12270.92 103.83 55405.07 88888.00 2007-04-17 16:04:23.125 107 12270.92 103.83 55405.05 88888.00 2007-04-17 16:04:23.250 107 12270.98 103.83 55405.03 88888.00 2007-04-17 16:04:23.375 107 12270.95 103.85 55405.05 88888.00 2007-04-17 16:04:23.500 107 12270.90 103.88 55405.05 88888.00 2007-04-17 16:04:23.625 107 12270.88 103.83 55405.05 88888.00 2007-04-17 16:04:23.750 107 12270.95 103.85 55405.07 88888.00 2007-04-17 16:04:23.875 107 12270.90 103.85 55405.07 88888.00 2007-04-17 16:04:24.000 107 12270.92 103.80 55405.05 88888.00 2007-04-17 16:04:24.125 107 12270.92 103.72 55405.05 88888.00 2007-04-17 16:04:24.250 107 12270.90 103.78 55405.10 88888.00 2007-04-17 16:04:24.375 107 12270.98 103.83 55405.10 88888.00 2007-04-17 16:04:24.500 107 12270.90 103.85 55405.05 88888.00 2007-04-17 16:04:24.625 107 12270.85 103.83 55405.05 88888.00 2007-04-17 16:04:24.750 107 12270.85 103.75 55405.05 88888.00 2007-04-17 16:04:24.875 107 12270.90 103.78 55405.05 88888.00 2007-04-17 16:04:25.000 107 12270.90 103.75 55405.05 88888.00 2007-04-17 16:04:25.125 107 12270.90 103.78 55405.05 88888.00 2007-04-17 16:04:25.250 107 12270.92 103.78 55405.03 88888.00 2007-04-17 16:04:25.375 107 12271.00 103.75 55405.03 88888.00 2007-04-17 16:04:25.500 107 12271.02 103.78 55405.03 88888.00 2007-04-17 16:04:25.625 107 12271.00 103.80 55405.05 88888.00 2007-04-17 16:04:25.750 107 12270.92 103.72 55405.05 88888.00 2007-04-17 16:04:25.875 107 12270.98 103.78 55405.05 88888.00 2007-04-17 16:04:26.000 107 12271.02 103.72 55405.05 88888.00 2007-04-17 16:04:26.125 107 12270.98 103.72 55405.05 88888.00 2007-04-17 16:04:26.250 107 12270.95 103.78 55405.07 88888.00 2007-04-17 16:04:26.375 107 12271.05 103.78 55405.07 88888.00 2007-04-17 16:04:26.500 107 12271.02 103.75 55405.07 88888.00 2007-04-17 16:04:26.625 107 12270.98 103.75 55405.07 88888.00 2007-04-17 16:04:26.750 107 12271.00 103.75 55405.10 88888.00 2007-04-17 16:04:26.875 107 12271.05 103.75 55405.07 88888.00 2007-04-17 16:04:27.000 107 12271.08 103.70 55405.00 88888.00 2007-04-17 16:04:27.125 107 12271.02 103.65 55405.03 88888.00 2007-04-17 16:04:27.250 107 12270.98 103.65 55405.00 88888.00 2007-04-17 16:04:27.375 107 12271.02 103.65 55405.03 88888.00 2007-04-17 16:04:27.500 107 12271.05 103.70 55405.05 88888.00 2007-04-17 16:04:27.625 107 12271.08 103.67 55405.07 88888.00 2007-04-17 16:04:27.750 107 12271.08 103.65 55405.05 88888.00 2007-04-17 16:04:27.875 107 12271.08 103.67 55405.05 88888.00 2007-04-17 16:04:28.000 107 12271.08 103.70 55405.00 88888.00 2007-04-17 16:04:28.125 107 12271.00 103.65 55405.00 88888.00 2007-04-17 16:04:28.250 107 12271.00 103.60 55405.03 88888.00 2007-04-17 16:04:28.375 107 12271.12 103.70 55405.00 88888.00 2007-04-17 16:04:28.500 107 12271.10 103.75 55405.03 88888.00 2007-04-17 16:04:28.625 107 12271.12 103.72 55405.00 88888.00 2007-04-17 16:04:28.750 107 12271.12 103.75 55405.05 88888.00 2007-04-17 16:04:28.875 107 12271.12 103.75 55405.07 88888.00 2007-04-17 16:04:29.000 107 12271.15 103.70 55405.03 88888.00 2007-04-17 16:04:29.125 107 12271.15 103.65 55405.00 88888.00 2007-04-17 16:04:29.250 107 12271.05 103.60 55405.00 88888.00 2007-04-17 16:04:29.375 107 12271.02 103.65 55405.00 88888.00 2007-04-17 16:04:29.500 107 12271.05 103.70 55405.03 88888.00 2007-04-17 16:04:29.625 107 12271.05 103.65 55405.00 88888.00 2007-04-17 16:04:29.750 107 12271.02 103.65 55405.00 88888.00 2007-04-17 16:04:29.875 107 12271.02 103.70 55405.03 88888.00 2007-04-17 16:04:30.000 107 12271.05 103.70 55405.05 88888.00 2007-04-17 16:04:30.125 107 12271.10 103.67 55405.07 88888.00 2007-04-17 16:04:30.250 107 12271.08 103.65 55405.05 88888.00 2007-04-17 16:04:30.375 107 12271.12 103.65 55405.05 88888.00 2007-04-17 16:04:30.500 107 12271.12 103.67 55405.05 88888.00 2007-04-17 16:04:30.625 107 12271.10 103.70 55405.05 88888.00 2007-04-17 16:04:30.750 107 12271.10 103.70 55405.00 88888.00 2007-04-17 16:04:30.875 107 12271.10 103.65 55404.95 88888.00 2007-04-17 16:04:31.000 107 12271.05 103.58 55404.97 88888.00 2007-04-17 16:04:31.125 107 12271.02 103.55 55404.97 88888.00 2007-04-17 16:04:31.250 107 12271.05 103.58 55405.00 88888.00 2007-04-17 16:04:31.375 107 12271.12 103.60 55405.00 88888.00 2007-04-17 16:04:31.500 107 12271.10 103.60 55405.00 88888.00 2007-04-17 16:04:31.625 107 12271.02 103.65 55405.03 88888.00 2007-04-17 16:04:31.750 107 12270.98 103.62 55405.00 88888.00 2007-04-17 16:04:31.875 107 12270.92 103.53 55405.00 88888.00 2007-04-17 16:04:32.000 107 12271.00 103.53 55405.03 88888.00 2007-04-17 16:04:32.125 107 12271.08 103.60 55405.03 88888.00 2007-04-17 16:04:32.250 107 12271.15 103.58 55405.03 88888.00 2007-04-17 16:04:32.375 107 12271.15 103.58 55405.03 88888.00 2007-04-17 16:04:32.500 107 12271.08 103.53 55404.97 88888.00 2007-04-17 16:04:32.625 107 12271.12 103.53 55404.97 88888.00 2007-04-17 16:04:32.750 107 12271.15 103.58 55405.00 88888.00 2007-04-17 16:04:32.875 107 12271.17 103.53 55405.03 88888.00 2007-04-17 16:04:33.000 107 12271.12 103.47 55405.00 88888.00 2007-04-17 16:04:33.125 107 12271.08 103.53 55405.03 88888.00 2007-04-17 16:04:33.250 107 12271.02 103.47 55405.00 88888.00 2007-04-17 16:04:33.375 107 12271.08 103.47 55405.00 88888.00 2007-04-17 16:04:33.500 107 12271.00 103.50 55405.00 88888.00 2007-04-17 16:04:33.625 107 12271.00 103.47 55404.97 88888.00 2007-04-17 16:04:33.750 107 12271.05 103.45 55404.97 88888.00 2007-04-17 16:04:33.875 107 12271.08 103.47 55404.97 88888.00 2007-04-17 16:04:34.000 107 12271.02 103.45 55404.97 88888.00 2007-04-17 16:04:34.125 107 12271.05 103.42 55405.00 88888.00 2007-04-17 16:04:34.250 107 12271.10 103.45 55405.00 88888.00 2007-04-17 16:04:34.375 107 12271.17 103.47 55405.00 88888.00 2007-04-17 16:04:34.500 107 12271.12 103.40 55404.95 88888.00 2007-04-17 16:04:34.625 107 12271.08 103.38 55404.95 88888.00 2007-04-17 16:04:34.750 107 12271.12 103.38 55405.00 88888.00 2007-04-17 16:04:34.875 107 12271.17 103.45 55405.05 88888.00 2007-04-17 16:04:35.000 107 12271.12 103.42 55405.00 88888.00 2007-04-17 16:04:35.125 107 12271.05 103.40 55405.03 88888.00 2007-04-17 16:04:35.250 107 12270.95 103.35 55405.03 88888.00 2007-04-17 16:04:35.375 107 12270.95 103.33 55405.00 88888.00 2007-04-17 16:04:35.500 107 12271.00 103.33 55405.00 88888.00 2007-04-17 16:04:35.625 107 12271.00 103.40 55405.00 88888.00 2007-04-17 16:04:35.750 107 12271.02 103.42 55405.00 88888.00 2007-04-17 16:04:35.875 107 12271.05 103.35 55405.00 88888.00 2007-04-17 16:04:36.000 107 12271.05 103.40 55405.03 88888.00 2007-04-17 16:04:36.125 107 12271.08 103.42 55405.05 88888.00 2007-04-17 16:04:36.250 107 12271.10 103.40 55405.10 88888.00 2007-04-17 16:04:36.375 107 12271.10 103.38 55405.05 88888.00 2007-04-17 16:04:36.500 107 12271.10 103.38 55405.05 88888.00 2007-04-17 16:04:36.625 107 12271.08 103.38 55405.03 88888.00 2007-04-17 16:04:36.750 107 12271.12 103.42 55405.03 88888.00 2007-04-17 16:04:36.875 107 12271.20 103.40 55405.05 88888.00 2007-04-17 16:04:37.000 107 12271.15 103.38 55405.03 88888.00 2007-04-17 16:04:37.125 107 12271.20 103.35 55405.05 88888.00 2007-04-17 16:04:37.250 107 12271.15 103.28 55405.00 88888.00 2007-04-17 16:04:37.375 107 12271.08 103.25 55405.00 88888.00 2007-04-17 16:04:37.500 107 12271.05 103.28 55405.00 88888.00 2007-04-17 16:04:37.625 107 12271.08 103.30 55405.00 88888.00 2007-04-17 16:04:37.750 107 12271.12 103.25 55404.97 88888.00 2007-04-17 16:04:37.875 107 12271.10 103.30 55405.00 88888.00 2007-04-17 16:04:38.000 107 12271.15 103.30 55405.03 88888.00 2007-04-17 16:04:38.125 107 12271.17 103.30 55405.05 88888.00 2007-04-17 16:04:38.250 107 12271.15 103.28 55404.97 88888.00 2007-04-17 16:04:38.375 107 12271.12 103.25 55404.97 88888.00 2007-04-17 16:04:38.500 107 12271.15 103.22 55405.00 88888.00 2007-04-17 16:04:38.625 107 12271.17 103.28 55405.03 88888.00 2007-04-17 16:04:38.750 107 12271.15 103.25 55404.97 88888.00 2007-04-17 16:04:38.875 107 12271.08 103.25 55404.97 88888.00 2007-04-17 16:04:39.000 107 12271.05 103.20 55404.97 88888.00 2007-04-17 16:04:39.125 107 12271.10 103.25 55405.03 88888.00 2007-04-17 16:04:39.250 107 12271.17 103.30 55405.03 88888.00 2007-04-17 16:04:39.375 107 12271.20 103.30 55405.00 88888.00 2007-04-17 16:04:39.500 107 12271.15 103.25 55404.95 88888.00 2007-04-17 16:04:39.625 107 12271.08 103.25 55404.97 88888.00 2007-04-17 16:04:39.750 107 12271.08 103.22 55404.97 88888.00 2007-04-17 16:04:39.875 107 12271.15 103.22 55405.00 88888.00 2007-04-17 16:04:40.000 107 12271.27 103.28 55405.03 88888.00 2007-04-17 16:04:40.125 107 12271.25 103.28 55405.03 88888.00 2007-04-17 16:04:40.250 107 12271.12 103.28 55405.05 88888.00 2007-04-17 16:04:40.375 107 12271.10 103.20 55405.05 88888.00 2007-04-17 16:04:40.500 107 12271.12 103.17 55405.03 88888.00 2007-04-17 16:04:40.625 107 12271.12 103.15 55404.97 88888.00 2007-04-17 16:04:40.750 107 12271.12 103.15 55404.97 88888.00 2007-04-17 16:04:40.875 107 12271.08 103.12 55404.97 88888.00 2007-04-17 16:04:41.000 107 12271.12 103.17 55404.97 88888.00 2007-04-17 16:04:41.125 107 12271.12 103.15 55405.00 88888.00 2007-04-17 16:04:41.250 107 12271.15 103.12 55405.00 88888.00 2007-04-17 16:04:41.375 107 12271.20 103.17 55405.00 88888.00 2007-04-17 16:04:41.500 107 12271.25 103.17 55405.03 88888.00 2007-04-17 16:04:41.625 107 12271.30 103.12 55405.05 88888.00 2007-04-17 16:04:41.750 107 12271.25 103.17 55405.03 88888.00 2007-04-17 16:04:41.875 107 12271.23 103.17 55405.00 88888.00 2007-04-17 16:04:42.000 107 12271.23 103.15 55405.03 88888.00 2007-04-17 16:04:42.125 107 12271.17 103.15 55405.03 88888.00 2007-04-17 16:04:42.250 107 12271.17 103.15 55405.03 88888.00 2007-04-17 16:04:42.375 107 12271.25 103.17 55405.00 88888.00 2007-04-17 16:04:42.500 107 12271.23 103.10 55404.97 88888.00 2007-04-17 16:04:42.625 107 12271.25 103.12 55405.00 88888.00 2007-04-17 16:04:42.750 107 12271.27 103.17 55405.00 88888.00 2007-04-17 16:04:42.875 107 12271.25 103.17 55405.00 88888.00 2007-04-17 16:04:43.000 107 12271.30 103.17 55404.97 88888.00 2007-04-17 16:04:43.125 107 12271.40 103.20 55405.03 88888.00 2007-04-17 16:04:43.250 107 12271.30 103.15 55405.03 88888.00 2007-04-17 16:04:43.375 107 12271.30 103.15 55405.00 88888.00 2007-04-17 16:04:43.500 107 12271.30 103.12 55405.00 88888.00 2007-04-17 16:04:43.625 107 12271.35 103.12 55405.00 88888.00 2007-04-17 16:04:43.750 107 12271.38 103.08 55404.97 88888.00 2007-04-17 16:04:43.875 107 12271.45 103.08 55404.97 88888.00 2007-04-17 16:04:44.000 107 12271.38 103.10 55404.97 88888.00 2007-04-17 16:04:44.125 107 12271.35 103.17 55405.00 88888.00 2007-04-17 16:04:44.250 107 12271.33 103.15 55405.03 88888.00 2007-04-17 16:04:44.375 107 12271.35 103.10 55405.00 88888.00 2007-04-17 16:04:44.500 107 12271.35 103.08 55404.97 88888.00 2007-04-17 16:04:44.625 107 12271.35 103.05 55404.97 88888.00 2007-04-17 16:04:44.750 107 12271.30 103.08 55405.00 88888.00 2007-04-17 16:04:44.875 107 12271.35 103.05 55405.00 88888.00 2007-04-17 16:04:45.000 107 12271.40 103.03 55404.97 88888.00 2007-04-17 16:04:45.125 107 12271.42 103.05 55404.97 88888.00 2007-04-17 16:04:45.250 107 12271.48 103.03 55404.97 88888.00 2007-04-17 16:04:45.375 107 12271.55 102.97 55404.95 88888.00 2007-04-17 16:04:45.500 107 12271.48 102.97 55404.95 88888.00 2007-04-17 16:04:45.625 107 12271.42 103.00 55404.95 88888.00 2007-04-17 16:04:45.750 107 12271.42 103.00 55404.93 88888.00 2007-04-17 16:04:45.875 107 12271.50 103.03 55404.95 88888.00 2007-04-17 16:04:46.000 107 12271.55 103.05 55404.95 88888.00 2007-04-17 16:04:46.125 107 12271.52 103.08 55405.00 88888.00 2007-04-17 16:04:46.250 107 12271.52 103.05 55404.97 88888.00 2007-04-17 16:04:46.375 107 12271.58 103.00 55404.97 88888.00 2007-04-17 16:04:46.500 107 12271.62 103.03 55404.97 88888.00 2007-04-17 16:04:46.625 107 12271.65 103.03 55404.95 88888.00 2007-04-17 16:04:46.750 107 12271.65 103.03 55404.97 88888.00 2007-04-17 16:04:46.875 107 12271.65 103.10 55405.00 88888.00 2007-04-17 16:04:47.000 107 12271.58 103.03 55404.95 88888.00 2007-04-17 16:04:47.125 107 12271.58 102.97 55404.95 88888.00 2007-04-17 16:04:47.250 107 12271.62 103.05 55404.97 88888.00 2007-04-17 16:04:47.375 107 12271.65 103.03 55404.95 88888.00 2007-04-17 16:04:47.500 107 12271.58 102.92 55404.93 88888.00 2007-04-17 16:04:47.625 107 12271.60 102.92 55404.95 88888.00 2007-04-17 16:04:47.750 107 12271.67 102.95 55404.95 88888.00 2007-04-17 16:04:47.875 107 12271.73 102.97 55404.93 88888.00 2007-04-17 16:04:48.000 107 12271.77 103.00 55404.93 88888.00 2007-04-17 16:04:48.125 107 12271.73 103.03 55404.97 88888.00 2007-04-17 16:04:48.250 107 12271.67 103.00 55404.95 88888.00 2007-04-17 16:04:48.375 107 12271.62 102.92 55404.93 88888.00 2007-04-17 16:04:48.500 107 12271.65 102.97 55404.93 88888.00 2007-04-17 16:04:48.625 107 12271.70 102.97 55404.93 88888.00 2007-04-17 16:04:48.750 107 12271.62 102.92 55404.93 88888.00 2007-04-17 16:04:48.875 107 12271.60 102.97 55404.95 88888.00 2007-04-17 16:04:49.000 107 12271.65 103.00 55404.93 88888.00 2007-04-17 16:04:49.125 107 12271.62 102.97 55404.93 88888.00 2007-04-17 16:04:49.250 107 12271.60 102.90 55404.90 88888.00 2007-04-17 16:04:49.375 107 12271.67 102.92 55404.90 88888.00 2007-04-17 16:04:49.500 107 12271.70 102.90 55404.93 88888.00 2007-04-17 16:04:49.625 107 12271.67 102.88 55404.90 88888.00 2007-04-17 16:04:49.750 107 12271.58 102.88 55404.90 88888.00 2007-04-17 16:04:49.875 107 12271.62 102.88 55404.93 88888.00 2007-04-17 16:04:50.000 107 12271.70 102.85 55404.90 88888.00 2007-04-17 16:04:50.125 107 12271.73 102.92 55404.93 88888.00 2007-04-17 16:04:50.250 107 12271.70 102.92 55404.95 88888.00 2007-04-17 16:04:50.375 107 12271.73 102.90 55404.93 88888.00 2007-04-17 16:04:50.500 107 12271.73 102.83 55404.93 88888.00 2007-04-17 16:04:50.625 107 12271.70 102.80 55404.90 88888.00 2007-04-17 16:04:50.750 107 12271.75 102.88 55404.93 88888.00 2007-04-17 16:04:50.875 107 12271.83 102.85 55404.93 88888.00 2007-04-17 16:04:51.000 107 12271.80 102.88 55404.90 88888.00 2007-04-17 16:04:51.125 107 12271.83 102.90 55404.93 88888.00 2007-04-17 16:04:51.250 107 12271.75 102.85 55404.93 88888.00 2007-04-17 16:04:51.375 107 12271.73 102.83 55404.90 88888.00 2007-04-17 16:04:51.500 107 12271.75 102.85 55404.93 88888.00 2007-04-17 16:04:51.625 107 12271.83 102.85 55404.95 88888.00 2007-04-17 16:04:51.750 107 12271.73 102.80 55404.95 88888.00 2007-04-17 16:04:51.875 107 12271.73 102.78 55404.93 88888.00 2007-04-17 16:04:52.000 107 12271.73 102.78 55404.90 88888.00 2007-04-17 16:04:52.125 107 12271.77 102.85 55404.93 88888.00 2007-04-17 16:04:52.250 107 12271.75 102.83 55404.93 88888.00 2007-04-17 16:04:52.375 107 12271.75 102.80 55404.93 88888.00 2007-04-17 16:04:52.500 107 12271.73 102.83 55404.95 88888.00 2007-04-17 16:04:52.625 107 12271.77 102.88 55404.93 88888.00 2007-04-17 16:04:52.750 107 12271.80 102.85 55404.93 88888.00 2007-04-17 16:04:52.875 107 12271.85 102.85 55404.93 88888.00 2007-04-17 16:04:53.000 107 12271.80 102.80 55404.90 88888.00 2007-04-17 16:04:53.125 107 12271.77 102.80 55404.93 88888.00 2007-04-17 16:04:53.250 107 12271.77 102.80 55404.93 88888.00 2007-04-17 16:04:53.375 107 12271.80 102.85 55404.95 88888.00 2007-04-17 16:04:53.500 107 12271.80 102.85 55404.97 88888.00 2007-04-17 16:04:53.625 107 12271.80 102.83 55404.95 88888.00 2007-04-17 16:04:53.750 107 12271.70 102.80 55404.90 88888.00 2007-04-17 16:04:53.875 107 12271.73 102.78 55404.90 88888.00 2007-04-17 16:04:54.000 107 12271.80 102.80 55404.93 88888.00 2007-04-17 16:04:54.125 107 12271.83 102.78 55404.90 88888.00 2007-04-17 16:04:54.250 107 12271.75 102.75 55404.93 88888.00 2007-04-17 16:04:54.375 107 12271.80 102.80 55404.93 88888.00 2007-04-17 16:04:54.500 107 12271.83 102.85 55404.95 88888.00 2007-04-17 16:04:54.625 107 12271.77 102.75 55404.95 88888.00 2007-04-17 16:04:54.750 107 12271.65 102.75 55404.95 88888.00 2007-04-17 16:04:54.875 107 12271.70 102.83 55404.95 88888.00 2007-04-17 16:04:55.000 107 12271.73 102.80 55404.90 88888.00 2007-04-17 16:04:55.125 107 12271.70 102.75 55404.90 88888.00 2007-04-17 16:04:55.250 107 12271.70 102.72 55404.93 88888.00 2007-04-17 16:04:55.375 107 12271.80 102.75 55404.95 88888.00 2007-04-17 16:04:55.500 107 12271.75 102.72 55404.95 88888.00 2007-04-17 16:04:55.625 107 12271.73 102.70 55404.97 88888.00 2007-04-17 16:04:55.750 107 12271.77 102.78 55404.95 88888.00 2007-04-17 16:04:55.875 107 12271.73 102.75 55404.95 88888.00 2007-04-17 16:04:56.000 107 12271.70 102.75 55404.93 88888.00 2007-04-17 16:04:56.125 107 12271.75 102.75 55404.95 88888.00 2007-04-17 16:04:56.250 107 12271.73 102.70 55404.95 88888.00 2007-04-17 16:04:56.375 107 12271.73 102.70 55404.95 88888.00 2007-04-17 16:04:56.500 107 12271.75 102.75 55405.00 88888.00 2007-04-17 16:04:56.625 107 12271.73 102.70 55404.97 88888.00 2007-04-17 16:04:56.750 107 12271.77 102.72 55404.97 88888.00 2007-04-17 16:04:56.875 107 12271.77 102.72 55404.95 88888.00 2007-04-17 16:04:57.000 107 12271.77 102.72 55404.95 88888.00 2007-04-17 16:04:57.125 107 12271.77 102.70 55404.93 88888.00 2007-04-17 16:04:57.250 107 12271.75 102.67 55404.95 88888.00 2007-04-17 16:04:57.375 107 12271.75 102.67 55404.95 88888.00 2007-04-17 16:04:57.500 107 12271.73 102.62 55404.95 88888.00 2007-04-17 16:04:57.625 107 12271.75 102.62 55404.95 88888.00 2007-04-17 16:04:57.750 107 12271.77 102.67 55404.95 88888.00 2007-04-17 16:04:57.875 107 12271.80 102.67 55404.97 88888.00 2007-04-17 16:04:58.000 107 12271.85 102.70 55404.93 88888.00 2007-04-17 16:04:58.125 107 12271.83 102.67 55404.95 88888.00 2007-04-17 16:04:58.250 107 12271.77 102.67 55404.97 88888.00 2007-04-17 16:04:58.375 107 12271.77 102.65 55404.95 88888.00 2007-04-17 16:04:58.500 107 12271.75 102.65 55404.95 88888.00 2007-04-17 16:04:58.625 107 12271.75 102.65 55404.95 88888.00 2007-04-17 16:04:58.750 107 12271.75 102.62 55404.95 88888.00 2007-04-17 16:04:58.875 107 12271.67 102.58 55404.95 88888.00 2007-04-17 16:04:59.000 107 12271.67 102.62 55404.95 88888.00 2007-04-17 16:04:59.125 107 12271.70 102.65 55404.95 88888.00 2007-04-17 16:04:59.250 107 12271.75 102.62 55405.00 88888.00 2007-04-17 16:04:59.375 107 12271.83 102.60 55405.00 88888.00 2007-04-17 16:04:59.500 107 12271.90 102.60 55405.00 88888.00 2007-04-17 16:04:59.625 107 12271.88 102.67 55404.95 88888.00 2007-04-17 16:04:59.750 107 12271.80 102.62 55404.95 88888.00 2007-04-17 16:04:59.875 107 12271.73 102.60 55404.95 88888.00 2007-04-17 16:05:00.000 107 12271.75 102.58 55404.95 88888.00 2007-04-17 16:05:00.125 107 12271.73 102.53 55404.93 88888.00 2007-04-17 16:05:00.250 107 12271.70 102.53 55404.95 88888.00 2007-04-17 16:05:00.375 107 12271.75 102.60 55404.97 88888.00 2007-04-17 16:05:00.500 107 12271.80 102.62 55405.00 88888.00 2007-04-17 16:05:00.625 107 12271.90 102.58 55405.00 88888.00 2007-04-17 16:05:00.750 107 12271.85 102.55 55404.97 88888.00 2007-04-17 16:05:00.875 107 12271.80 102.58 55405.00 88888.00 2007-04-17 16:05:01.000 107 12271.83 102.55 55404.97 88888.00 2007-04-17 16:05:01.125 107 12271.85 102.55 55404.95 88888.00 2007-04-17 16:05:01.250 107 12271.80 102.50 55404.95 88888.00 2007-04-17 16:05:01.375 107 12271.80 102.53 55404.93 88888.00 2007-04-17 16:05:01.500 107 12271.77 102.53 55404.93 88888.00 2007-04-17 16:05:01.625 107 12271.77 102.47 55404.93 88888.00 2007-04-17 16:05:01.750 107 12271.83 102.55 55404.95 88888.00 2007-04-17 16:05:01.875 107 12271.83 102.58 55404.95 88888.00 2007-04-17 16:05:02.000 107 12271.75 102.55 55404.95 88888.00 2007-04-17 16:05:02.125 107 12271.75 102.58 55404.97 88888.00 2007-04-17 16:05:02.250 107 12271.67 102.53 55404.97 88888.00 2007-04-17 16:05:02.375 107 12271.65 102.45 55404.93 88888.00 2007-04-17 16:05:02.500 107 12271.65 102.42 55404.90 88888.00 2007-04-17 16:05:02.625 107 12271.70 102.45 55404.93 88888.00 2007-04-17 16:05:02.750 107 12271.73 102.47 55404.95 88888.00 2007-04-17 16:05:02.875 107 12271.77 102.53 55404.97 88888.00 2007-04-17 16:05:03.000 107 12271.85 102.55 55404.95 88888.00 2007-04-17 16:05:03.125 107 12271.88 102.53 55404.95 88888.00 2007-04-17 16:05:03.250 107 12271.80 102.38 55404.95 88888.00 2007-04-17 16:05:03.375 107 12271.80 102.42 55404.95 88888.00 2007-04-17 16:05:03.500 107 12271.80 102.47 55404.95 88888.00 2007-04-17 16:05:03.625 107 12271.75 102.50 55404.95 88888.00 2007-04-17 16:05:03.750 107 12271.70 102.50 55404.93 88888.00 2007-04-17 16:05:03.875 107 12271.70 102.47 55404.93 88888.00 2007-04-17 16:05:04.000 107 12271.73 102.50 55404.95 88888.00 2007-04-17 16:05:04.125 107 12271.65 102.45 55404.95 88888.00 2007-04-17 16:05:04.250 107 12271.67 102.45 55404.97 88888.00 2007-04-17 16:05:04.375 107 12271.73 102.45 55404.95 88888.00 2007-04-17 16:05:04.500 107 12271.73 102.42 55404.93 88888.00 2007-04-17 16:05:04.625 107 12271.73 102.45 55404.93 88888.00 2007-04-17 16:05:04.750 107 12271.67 102.47 55404.93 88888.00 2007-04-17 16:05:04.875 107 12271.70 102.53 55404.95 88888.00 2007-04-17 16:05:05.000 107 12271.70 102.47 55404.93 88888.00 2007-04-17 16:05:05.125 107 12271.77 102.42 55404.95 88888.00 2007-04-17 16:05:05.250 107 12271.85 102.47 55404.97 88888.00 2007-04-17 16:05:05.375 107 12271.90 102.50 55405.00 88888.00 2007-04-17 16:05:05.500 107 12271.90 102.45 55404.97 88888.00 2007-04-17 16:05:05.625 107 12271.88 102.45 55404.97 88888.00 2007-04-17 16:05:05.750 107 12271.80 102.40 55404.93 88888.00 2007-04-17 16:05:05.875 107 12271.80 102.40 55404.93 88888.00 2007-04-17 16:05:06.000 107 12271.85 102.40 55404.95 88888.00 2007-04-17 16:05:06.125 107 12271.80 102.40 55404.95 88888.00 2007-04-17 16:05:06.250 107 12271.75 102.42 55404.95 88888.00 2007-04-17 16:05:06.375 107 12271.80 102.42 55404.95 88888.00 2007-04-17 16:05:06.500 107 12271.77 102.42 55404.97 88888.00 2007-04-17 16:05:06.625 107 12271.80 102.40 55404.95 88888.00 2007-04-17 16:05:06.750 107 12271.80 102.38 55404.93 88888.00 2007-04-17 16:05:06.875 107 12271.80 102.35 55404.93 88888.00 2007-04-17 16:05:07.000 107 12271.80 102.40 55404.95 88888.00 2007-04-17 16:05:07.125 107 12271.83 102.42 55404.97 88888.00 2007-04-17 16:05:07.250 107 12271.88 102.33 55404.97 88888.00 2007-04-17 16:05:07.375 107 12271.92 102.38 55404.97 88888.00 2007-04-17 16:05:07.500 107 12271.83 102.38 55404.95 88888.00 2007-04-17 16:05:07.625 107 12271.77 102.40 55404.95 88888.00 2007-04-17 16:05:07.750 107 12271.85 102.40 55404.95 88888.00 2007-04-17 16:05:07.875 107 12271.83 102.35 55404.95 88888.00 2007-04-17 16:05:08.000 107 12271.85 102.35 55404.93 88888.00 2007-04-17 16:05:08.125 107 12271.92 102.38 55404.95 88888.00 2007-04-17 16:05:08.250 107 12271.83 102.38 55404.97 88888.00 2007-04-17 16:05:08.375 107 12271.83 102.35 55404.97 88888.00 2007-04-17 16:05:08.500 107 12271.90 102.30 55404.95 88888.00 2007-04-17 16:05:08.625 107 12271.90 102.25 55404.95 88888.00 2007-04-17 16:05:08.750 107 12271.90 102.33 55404.97 88888.00 2007-04-17 16:05:08.875 107 12271.90 102.35 55404.97 88888.00 2007-04-17 16:05:09.000 107 12271.85 102.38 55404.95 88888.00 2007-04-17 16:05:09.125 107 12271.92 102.35 55404.95 88888.00 2007-04-17 16:05:09.250 107 12271.90 102.30 55404.93 88888.00 2007-04-17 16:05:09.375 107 12271.92 102.28 55404.93 88888.00 2007-04-17 16:05:09.500 107 12271.88 102.28 55404.90 88888.00 2007-04-17 16:05:09.625 107 12271.80 102.22 55404.93 88888.00 2007-04-17 16:05:09.750 107 12271.88 102.33 55404.95 88888.00 2007-04-17 16:05:09.875 107 12271.90 102.33 55404.97 88888.00 2007-04-17 16:05:10.000 107 12271.88 102.33 55404.95 88888.00 2007-04-17 16:05:10.125 107 12271.88 102.30 55404.95 88888.00 2007-04-17 16:05:10.250 107 12271.80 102.22 55404.90 88888.00 2007-04-17 16:05:10.375 107 12271.83 102.22 55404.93 88888.00 2007-04-17 16:05:10.500 107 12271.80 102.22 55404.93 88888.00 2007-04-17 16:05:10.625 107 12271.75 102.25 55404.93 88888.00 2007-04-17 16:05:10.750 107 12271.75 102.22 55404.93 88888.00 2007-04-17 16:05:10.875 107 12271.88 102.25 55404.95 88888.00 2007-04-17 16:05:11.000 107 12271.85 102.22 55404.93 88888.00 2007-04-17 16:05:11.125 107 12271.75 102.17 55404.93 88888.00 2007-04-17 16:05:11.250 107 12271.70 102.17 55404.90 88888.00 2007-04-17 16:05:11.375 107 12271.75 102.25 55404.95 88888.00 2007-04-17 16:05:11.500 107 12271.85 102.22 55404.97 88888.00 2007-04-17 16:05:11.625 107 12271.85 102.15 55404.95 88888.00 2007-04-17 16:05:11.750 107 12271.80 102.22 55404.93 88888.00 2007-04-17 16:05:11.875 107 12271.80 102.25 55404.93 88888.00 2007-04-17 16:05:12.000 107 12271.77 102.25 55404.93 88888.00 2007-04-17 16:05:12.125 107 12271.80 102.25 55404.95 88888.00 2007-04-17 16:05:12.250 107 12271.73 102.20 55404.97 88888.00 2007-04-17 16:05:12.375 107 12271.77 102.17 55404.97 88888.00 2007-04-17 16:05:12.500 107 12271.80 102.12 55404.95 88888.00 2007-04-17 16:05:12.625 107 12271.90 102.22 55404.97 88888.00 2007-04-17 16:05:12.750 107 12271.92 102.20 55404.97 88888.00 2007-04-17 16:05:12.875 107 12271.88 102.10 55404.95 88888.00 2007-04-17 16:05:13.000 107 12271.85 102.10 55404.93 88888.00 2007-04-17 16:05:13.125 107 12271.80 102.10 55404.93 88888.00 2007-04-17 16:05:13.250 107 12271.83 102.12 55404.97 88888.00 2007-04-17 16:05:13.375 107 12271.92 102.15 55404.95 88888.00 2007-04-17 16:05:13.500 107 12271.92 102.17 55404.95 88888.00 2007-04-17 16:05:13.625 107 12271.92 102.10 55404.95 88888.00 2007-04-17 16:05:13.750 107 12271.92 102.15 55404.95 88888.00 2007-04-17 16:05:13.875 107 12271.88 102.12 55404.93 88888.00 2007-04-17 16:05:14.000 107 12271.83 102.08 55404.88 88888.00 2007-04-17 16:05:14.125 107 12271.70 102.05 55404.88 88888.00 2007-04-17 16:05:14.250 107 12271.75 102.05 55404.88 88888.00 2007-04-17 16:05:14.375 107 12271.90 102.12 55404.90 88888.00 2007-04-17 16:05:14.500 107 12271.98 102.15 55404.90 88888.00 2007-04-17 16:05:14.625 107 12271.98 102.12 55404.93 88888.00 2007-04-17 16:05:14.750 107 12271.95 102.17 55404.95 88888.00 2007-04-17 16:05:14.875 107 12271.95 102.12 55404.93 88888.00 2007-04-17 16:05:15.000 107 12271.98 102.08 55404.90 88888.00 2007-04-17 16:05:15.125 107 12271.92 102.05 55404.90 88888.00 2007-04-17 16:05:15.250 107 12271.88 101.97 55404.88 88888.00 2007-04-17 16:05:15.375 107 12271.90 102.00 55404.90 88888.00 2007-04-17 16:05:15.500 107 12271.92 102.08 55404.90 88888.00 2007-04-17 16:05:15.625 107 12272.00 102.17 55404.93 88888.00 2007-04-17 16:05:15.750 107 12272.08 102.10 55404.88 88888.00 2007-04-17 16:05:15.875 107 12272.05 102.05 55404.88 88888.00 2007-04-17 16:05:16.000 107 12272.00 102.08 55404.90 88888.00 2007-04-17 16:05:16.125 107 12272.08 102.12 55404.93 88888.00 2007-04-17 16:05:16.250 107 12272.05 102.12 55404.93 88888.00 2007-04-17 16:05:16.375 107 12272.00 102.10 55404.90 88888.00 2007-04-17 16:05:16.500 107 12271.95 102.08 55404.93 88888.00 2007-04-17 16:05:16.625 107 12272.00 102.05 55404.90 88888.00 2007-04-17 16:05:16.750 107 12272.02 102.03 55404.93 88888.00 2007-04-17 16:05:16.875 107 12272.12 102.08 55404.90 88888.00 2007-04-17 16:05:17.000 107 12272.10 102.03 55404.93 88888.00 2007-04-17 16:05:17.125 107 12272.05 102.05 55404.93 88888.00 2007-04-17 16:05:17.250 107 12272.12 102.08 55404.90 88888.00 2007-04-17 16:05:17.375 107 12272.12 102.08 55404.93 88888.00 2007-04-17 16:05:17.500 107 12272.10 102.03 55404.93 88888.00 2007-04-17 16:05:17.625 107 12272.08 102.00 55404.95 88888.00 2007-04-17 16:05:17.750 107 12272.08 102.05 55404.93 88888.00 2007-04-17 16:05:17.875 107 12272.08 102.00 55404.93 88888.00 2007-04-17 16:05:18.000 107 12272.08 101.95 55404.93 88888.00 2007-04-17 16:05:18.125 107 12272.12 102.03 55404.93 88888.00 2007-04-17 16:05:18.250 107 12272.12 102.05 55404.95 88888.00 2007-04-17 16:05:18.375 107 12272.15 102.05 55404.90 88888.00 2007-04-17 16:05:18.500 107 12272.15 102.03 55404.88 88888.00 2007-04-17 16:05:18.625 107 12272.20 102.00 55404.85 88888.00 2007-04-17 16:05:18.750 107 12272.20 102.00 55404.88 88888.00 2007-04-17 16:05:18.875 107 12272.12 102.03 55404.90 88888.00 2007-04-17 16:05:19.000 107 12272.10 102.03 55404.88 88888.00 2007-04-17 16:05:19.125 107 12272.17 102.00 55404.90 88888.00 2007-04-17 16:05:19.250 107 12272.23 101.97 55404.85 88888.00 2007-04-17 16:05:19.375 107 12272.23 102.00 55404.88 88888.00 2007-04-17 16:05:19.500 107 12272.10 102.00 55404.88 88888.00 2007-04-17 16:05:19.625 107 12272.08 101.97 55404.88 88888.00 2007-04-17 16:05:19.750 107 12272.12 102.03 55404.85 88888.00 2007-04-17 16:05:19.875 107 12272.23 102.05 55404.88 88888.00 2007-04-17 16:05:20.000 107 12272.25 102.08 55404.88 88888.00 2007-04-17 16:05:20.125 107 12272.25 102.05 55404.85 88888.00 2007-04-17 16:05:20.250 107 12272.20 102.03 55404.88 88888.00 2007-04-17 16:05:20.375 107 12272.20 102.03 55404.85 88888.00 2007-04-17 16:05:20.500 107 12272.23 102.00 55404.82 88888.00 2007-04-17 16:05:20.625 107 12272.23 101.95 55404.82 88888.00 2007-04-17 16:05:20.750 107 12272.27 101.97 55404.85 88888.00 2007-04-17 16:05:20.875 107 12272.33 102.03 55404.88 88888.00 2007-04-17 16:05:21.000 107 12272.30 102.00 55404.85 88888.00 2007-04-17 16:05:21.125 107 12272.27 102.00 55404.85 88888.00 2007-04-17 16:05:21.250 107 12272.33 102.05 55404.88 88888.00 2007-04-17 16:05:21.375 107 12272.30 102.03 55404.85 88888.00 2007-04-17 16:05:21.500 107 12272.23 102.00 55404.88 88888.00 2007-04-17 16:05:21.625 107 12272.27 101.97 55404.90 88888.00 2007-04-17 16:05:21.750 107 12272.33 101.97 55404.85 88888.00 2007-04-17 16:05:21.875 107 12272.40 102.00 55404.82 88888.00 2007-04-17 16:05:22.000 107 12272.42 102.03 55404.85 88888.00 2007-04-17 16:05:22.125 107 12272.45 102.00 55404.82 88888.00 2007-04-17 16:05:22.250 107 12272.38 101.88 55404.80 88888.00 2007-04-17 16:05:22.375 107 12272.33 101.90 55404.82 88888.00 2007-04-17 16:05:22.500 107 12272.38 101.97 55404.82 88888.00 2007-04-17 16:05:22.625 107 12272.42 102.00 55404.82 88888.00 2007-04-17 16:05:22.750 107 12272.45 101.97 55404.82 88888.00 2007-04-17 16:05:22.875 107 12272.42 101.97 55404.82 88888.00 2007-04-17 16:05:23.000 107 12272.45 101.92 55404.80 88888.00 2007-04-17 16:05:23.125 107 12272.40 101.92 55404.80 88888.00 2007-04-17 16:05:23.250 107 12272.38 101.97 55404.82 88888.00 2007-04-17 16:05:23.375 107 12272.42 101.95 55404.80 88888.00 2007-04-17 16:05:23.500 107 12272.45 101.92 55404.80 88888.00 2007-04-17 16:05:23.625 107 12272.45 101.95 55404.82 88888.00 2007-04-17 16:05:23.750 107 12272.45 102.00 55404.82 88888.00 2007-04-17 16:05:23.875 107 12272.50 101.95 55404.82 88888.00 2007-04-17 16:05:24.000 107 12272.50 101.95 55404.80 88888.00 2007-04-17 16:05:24.125 107 12272.48 101.97 55404.82 88888.00 2007-04-17 16:05:24.250 107 12272.42 101.92 55404.80 88888.00 2007-04-17 16:05:24.375 107 12272.42 101.92 55404.80 88888.00 2007-04-17 16:05:24.500 107 12272.55 101.95 55404.82 88888.00 2007-04-17 16:05:24.625 107 12272.60 101.97 55404.85 88888.00 2007-04-17 16:05:24.750 107 12272.65 102.00 55404.82 88888.00 2007-04-17 16:05:24.875 107 12272.60 101.92 55404.82 88888.00 2007-04-17 16:05:25.000 107 12272.52 101.92 55404.80 88888.00 2007-04-17 16:05:25.125 107 12272.50 101.90 55404.78 88888.00 2007-04-17 16:05:25.250 107 12272.48 101.88 55404.80 88888.00 2007-04-17 16:05:25.375 107 12272.48 101.90 55404.78 88888.00 2007-04-17 16:05:25.500 107 12272.48 101.90 55404.80 88888.00 2007-04-17 16:05:25.625 107 12272.50 101.90 55404.78 88888.00 2007-04-17 16:05:25.750 107 12272.50 101.90 55404.75 88888.00 2007-04-17 16:05:25.875 107 12272.50 101.88 55404.75 88888.00 2007-04-17 16:05:26.000 107 12272.60 101.85 55404.78 88888.00 2007-04-17 16:05:26.125 107 12272.73 101.92 55404.80 88888.00 2007-04-17 16:05:26.250 107 12272.75 101.92 55404.80 88888.00 2007-04-17 16:05:26.375 107 12272.73 101.92 55404.80 88888.00 2007-04-17 16:05:26.500 107 12272.67 101.90 55404.80 88888.00 2007-04-17 16:05:26.625 107 12272.73 101.88 55404.80 88888.00 2007-04-17 16:05:26.750 107 12272.73 101.90 55404.80 88888.00 2007-04-17 16:05:26.875 107 12272.70 101.85 55404.78 88888.00 2007-04-17 16:05:27.000 107 12272.67 101.85 55404.72 88888.00 2007-04-17 16:05:27.125 107 12272.62 101.83 55404.75 88888.00 2007-04-17 16:05:27.250 107 12272.67 101.85 55404.75 88888.00 2007-04-17 16:05:27.375 107 12272.67 101.88 55404.72 88888.00 2007-04-17 16:05:27.500 107 12272.65 101.88 55404.75 88888.00 2007-04-17 16:05:27.625 107 12272.67 101.90 55404.75 88888.00 2007-04-17 16:05:27.750 107 12272.65 101.85 55404.72 88888.00 2007-04-17 16:05:27.875 107 12272.60 101.85 55404.78 88888.00 2007-04-17 16:05:28.000 107 12272.65 101.88 55404.78 88888.00 2007-04-17 16:05:28.125 107 12272.73 101.83 55404.78 88888.00 2007-04-17 16:05:28.250 107 12272.65 101.78 55404.78 88888.00 2007-04-17 16:05:28.375 107 12272.67 101.83 55404.75 88888.00 2007-04-17 16:05:28.500 107 12272.67 101.88 55404.75 88888.00 2007-04-17 16:05:28.625 107 12272.73 101.88 55404.72 88888.00 2007-04-17 16:05:28.750 107 12272.73 101.85 55404.75 88888.00 2007-04-17 16:05:28.875 107 12272.62 101.80 55404.72 88888.00 2007-04-17 16:05:29.000 107 12272.62 101.72 55404.70 88888.00 2007-04-17 16:05:29.125 107 12272.67 101.78 55404.72 88888.00 2007-04-17 16:05:29.250 107 12272.62 101.83 55404.75 88888.00 2007-04-17 16:05:29.375 107 12272.65 101.85 55404.75 88888.00 2007-04-17 16:05:29.500 107 12272.67 101.80 55404.75 88888.00 2007-04-17 16:05:29.625 107 12272.67 101.72 55404.75 88888.00 2007-04-17 16:05:29.750 107 12272.75 101.75 55404.72 88888.00 2007-04-17 16:05:29.875 107 12272.75 101.75 55404.70 88888.00 2007-04-17 16:05:30.000 107 12272.75 101.75 55404.68 88888.00 2007-04-17 16:05:30.125 107 12272.67 101.67 55404.70 88888.00 2007-04-17 16:05:30.250 107 12272.70 101.72 55404.72 88888.00 2007-04-17 16:05:30.375 107 12272.75 101.75 55404.75 88888.00 2007-04-17 16:05:30.500 107 12272.75 101.80 55404.78 88888.00 2007-04-17 16:05:30.625 107 12272.73 101.75 55404.75 88888.00 2007-04-17 16:05:30.750 107 12272.70 101.72 55404.72 88888.00 2007-04-17 16:05:30.875 107 12272.73 101.78 55404.72 88888.00 2007-04-17 16:05:31.000 107 12272.73 101.78 55404.68 88888.00 2007-04-17 16:05:31.125 107 12272.70 101.67 55404.68 88888.00 2007-04-17 16:05:31.250 107 12272.65 101.67 55404.68 88888.00 2007-04-17 16:05:31.375 107 12272.70 101.75 55404.70 88888.00 2007-04-17 16:05:31.500 107 12272.75 101.75 55404.70 88888.00 2007-04-17 16:05:31.625 107 12272.75 101.72 55404.72 88888.00 2007-04-17 16:05:31.750 107 12272.80 101.72 55404.72 88888.00 2007-04-17 16:05:31.875 107 12272.83 101.72 55404.72 88888.00 2007-04-17 16:05:32.000 107 12272.77 101.67 55404.70 88888.00 2007-04-17 16:05:32.125 107 12272.73 101.67 55404.70 88888.00 2007-04-17 16:05:32.250 107 12272.73 101.65 55404.70 88888.00 2007-04-17 16:05:32.375 107 12272.77 101.70 55404.72 88888.00 2007-04-17 16:05:32.500 107 12272.80 101.67 55404.72 88888.00 2007-04-17 16:05:32.625 107 12272.77 101.67 55404.72 88888.00 2007-04-17 16:05:32.750 107 12272.77 101.65 55404.72 88888.00 2007-04-17 16:05:32.875 107 12272.77 101.67 55404.70 88888.00 2007-04-17 16:05:33.000 107 12272.80 101.65 55404.65 88888.00 2007-04-17 16:05:33.125 107 12272.85 101.70 55404.68 88888.00 2007-04-17 16:05:33.250 107 12272.85 101.67 55404.70 88888.00 2007-04-17 16:05:33.375 107 12272.85 101.70 55404.70 88888.00 2007-04-17 16:05:33.500 107 12272.85 101.67 55404.72 88888.00 2007-04-17 16:05:33.625 107 12272.85 101.62 55404.70 88888.00 2007-04-17 16:05:33.750 107 12272.88 101.67 55404.68 88888.00 2007-04-17 16:05:33.875 107 12272.98 101.67 55404.70 88888.00 2007-04-17 16:05:34.000 107 12272.98 101.65 55404.68 88888.00 2007-04-17 16:05:34.125 107 12272.95 101.65 55404.70 88888.00 2007-04-17 16:05:34.250 107 12272.88 101.60 55404.70 88888.00 2007-04-17 16:05:34.375 107 12272.90 101.62 55404.68 88888.00 2007-04-17 16:05:34.500 107 12272.98 101.70 55404.70 88888.00 2007-04-17 16:05:34.625 107 12273.00 101.70 55404.70 88888.00 2007-04-17 16:05:34.750 107 12272.98 101.70 55404.72 88888.00 2007-04-17 16:05:34.875 107 12272.98 101.65 55404.70 88888.00 2007-04-17 16:05:35.000 107 12273.05 101.65 55404.68 88888.00 2007-04-17 16:05:35.125 107 12272.98 101.58 55404.68 88888.00 2007-04-17 16:05:35.250 107 12272.90 101.60 55404.68 88888.00 2007-04-17 16:05:35.375 107 12272.92 101.62 55404.68 88888.00 2007-04-17 16:05:35.500 107 12272.88 101.58 55404.65 88888.00 2007-04-17 16:05:35.625 107 12272.92 101.55 55404.65 88888.00 2007-04-17 16:05:35.750 107 12273.00 101.53 55404.68 88888.00 2007-04-17 16:05:35.875 107 12272.98 101.55 55404.70 88888.00 2007-04-17 16:05:36.000 107 12272.98 101.55 55404.65 88888.00 2007-04-17 16:05:36.125 107 12272.98 101.55 55404.65 88888.00 2007-04-17 16:05:36.250 107 12273.00 101.55 55404.70 88888.00 2007-04-17 16:05:36.375 107 12273.08 101.55 55404.68 88888.00 2007-04-17 16:05:36.500 107 12273.05 101.58 55404.68 88888.00 2007-04-17 16:05:36.625 107 12273.00 101.62 55404.68 88888.00 2007-04-17 16:05:36.750 107 12272.98 101.60 55404.70 88888.00 2007-04-17 16:05:36.875 107 12272.98 101.58 55404.68 88888.00 2007-04-17 16:05:37.000 107 12272.98 101.55 55404.65 88888.00 2007-04-17 16:05:37.125 107 12273.00 101.58 55404.68 88888.00 2007-04-17 16:05:37.250 107 12272.98 101.58 55404.68 88888.00 2007-04-17 16:05:37.375 107 12273.02 101.53 55404.65 88888.00 2007-04-17 16:05:37.500 107 12273.08 101.53 55404.65 88888.00 2007-04-17 16:05:37.625 107 12273.10 101.58 55404.70 88888.00 2007-04-17 16:05:37.750 107 12273.08 101.58 55404.65 88888.00 2007-04-17 16:05:37.875 107 12273.00 101.50 55404.68 88888.00 2007-04-17 16:05:38.000 107 12272.95 101.53 55404.65 88888.00 2007-04-17 16:05:38.125 107 12272.98 101.47 55404.65 88888.00 2007-04-17 16:05:38.250 107 12272.95 101.45 55404.62 88888.00 2007-04-17 16:05:38.375 107 12273.00 101.53 55404.65 88888.00 2007-04-17 16:05:38.500 107 12273.05 101.50 55404.70 88888.00 2007-04-17 16:05:38.625 107 12273.02 101.50 55404.65 88888.00 2007-04-17 16:05:38.750 107 12273.08 101.53 55404.68 88888.00 2007-04-17 16:05:38.875 107 12273.12 101.50 55404.68 88888.00 2007-04-17 16:05:39.000 107 12273.05 101.45 55404.65 88888.00 2007-04-17 16:05:39.125 107 12273.00 101.47 55404.68 88888.00 2007-04-17 16:05:39.250 107 12272.98 101.47 55404.70 88888.00 2007-04-17 16:05:39.375 107 12273.05 101.47 55404.68 88888.00 2007-04-17 16:05:39.500 107 12273.05 101.45 55404.62 88888.00 2007-04-17 16:05:39.625 107 12273.08 101.45 55404.68 88888.00 2007-04-17 16:05:39.750 107 12273.10 101.47 55404.68 88888.00 2007-04-17 16:05:39.875 107 12273.10 101.45 55404.65 88888.00 2007-04-17 16:05:40.000 107 12273.05 101.42 55404.62 88888.00 2007-04-17 16:05:40.125 107 12273.05 101.42 55404.62 88888.00 2007-04-17 16:05:40.250 107 12273.15 101.35 55404.62 88888.00 2007-04-17 16:05:40.375 107 12273.27 101.38 55404.65 88888.00 2007-04-17 16:05:40.500 107 12273.15 101.30 55404.65 88888.00 2007-04-17 16:05:40.625 107 12273.08 101.28 55404.65 88888.00 2007-04-17 16:05:40.750 107 12273.12 101.30 55404.65 88888.00 2007-04-17 16:05:40.875 107 12273.17 101.35 55404.65 88888.00 2007-04-17 16:05:41.000 107 12273.23 101.35 55404.65 88888.00 2007-04-17 16:05:41.125 107 12273.17 101.33 55404.70 88888.00 2007-04-17 16:05:41.250 107 12273.20 101.30 55404.65 88888.00 2007-04-17 16:05:41.375 107 12273.20 101.28 55404.65 88888.00 2007-04-17 16:05:41.500 107 12273.15 101.25 55404.60 88888.00 2007-04-17 16:05:41.625 107 12273.20 101.25 55404.62 88888.00 2007-04-17 16:05:41.750 107 12273.20 101.25 55404.57 88888.00 2007-04-17 16:05:41.875 107 12273.20 101.22 55404.60 88888.00 2007-04-17 16:05:42.000 107 12273.25 101.25 55404.60 88888.00 2007-04-17 16:05:42.125 107 12273.27 101.28 55404.62 88888.00 2007-04-17 16:05:42.250 107 12273.27 101.28 55404.60 88888.00 2007-04-17 16:05:42.375 107 12273.27 101.25 55404.57 88888.00 2007-04-17 16:05:42.500 107 12273.20 101.25 55404.57 88888.00 2007-04-17 16:05:42.625 107 12273.23 101.22 55404.55 88888.00 2007-04-17 16:05:42.750 107 12273.20 101.17 55404.57 88888.00 2007-04-17 16:05:42.875 107 12273.23 101.22 55404.57 88888.00 2007-04-17 16:05:43.000 107 12273.25 101.22 55404.60 88888.00 2007-04-17 16:05:43.125 107 12273.35 101.20 55404.62 88888.00 2007-04-17 16:05:43.250 107 12273.30 101.20 55404.60 88888.00 2007-04-17 16:05:43.375 107 12273.33 101.25 55404.62 88888.00 2007-04-17 16:05:43.500 107 12273.40 101.25 55404.62 88888.00 2007-04-17 16:05:43.625 107 12273.45 101.25 55404.62 88888.00 2007-04-17 16:05:43.750 107 12273.42 101.22 55404.62 88888.00 2007-04-17 16:05:43.875 107 12273.48 101.20 55404.65 88888.00 2007-04-17 16:05:44.000 107 12273.50 101.22 55404.65 88888.00 2007-04-17 16:05:44.125 107 12273.50 101.22 55404.62 88888.00 2007-04-17 16:05:44.250 107 12273.52 101.20 55404.60 88888.00 2007-04-17 16:05:44.375 107 12273.50 101.22 55404.62 88888.00 2007-04-17 16:05:44.500 107 12273.42 101.22 55404.60 88888.00 2007-04-17 16:05:44.625 107 12273.48 101.25 55404.62 88888.00 2007-04-17 16:05:44.750 107 12273.45 101.25 55404.57 88888.00 2007-04-17 16:05:44.875 107 12273.45 101.20 55404.62 88888.00 2007-04-17 16:05:45.000 107 12273.52 101.15 55404.60 88888.00 2007-04-17 16:05:45.125 107 12273.50 101.15 55404.57 88888.00 2007-04-17 16:05:45.250 107 12273.45 101.15 55404.60 88888.00 2007-04-17 16:05:45.375 107 12273.48 101.15 55404.60 88888.00 2007-04-17 16:05:45.500 107 12273.52 101.10 55404.60 88888.00 2007-04-17 16:05:45.625 107 12273.52 101.10 55404.55 88888.00 2007-04-17 16:05:45.750 107 12273.58 101.12 55404.57 88888.00 2007-04-17 16:05:45.875 107 12273.52 101.15 55404.60 88888.00 2007-04-17 16:05:46.000 107 12273.55 101.15 55404.62 88888.00 2007-04-17 16:05:46.125 107 12273.65 101.08 55404.60 88888.00 2007-04-17 16:05:46.250 107 12273.58 101.05 55404.55 88888.00 2007-04-17 16:05:46.375 107 12273.58 101.10 55404.57 88888.00 2007-04-17 16:05:46.500 107 12273.60 101.20 55404.62 88888.00 2007-04-17 16:05:46.625 107 12273.60 101.17 55404.68 88888.00 2007-04-17 16:05:46.750 107 12273.62 101.15 55404.65 88888.00 2007-04-17 16:05:46.875 107 12273.65 101.10 55404.62 88888.00 2007-04-17 16:05:47.000 107 12273.67 101.10 55404.57 88888.00 2007-04-17 16:05:47.125 107 12273.70 101.05 55404.57 88888.00 2007-04-17 16:05:47.250 107 12273.70 100.97 55404.57 88888.00 2007-04-17 16:05:47.375 107 12273.67 101.03 55404.62 88888.00 2007-04-17 16:05:47.500 107 12273.62 101.10 55404.62 88888.00 2007-04-17 16:05:47.625 107 12273.67 101.17 55404.62 88888.00 2007-04-17 16:05:47.750 107 12273.67 101.12 55404.62 88888.00 2007-04-17 16:05:47.875 107 12273.70 101.05 55404.60 88888.00 2007-04-17 16:05:48.000 107 12273.77 101.08 55404.60 88888.00 2007-04-17 16:05:48.125 107 12273.73 101.08 55404.62 88888.00 2007-04-17 16:05:48.250 107 12273.73 101.03 55404.62 88888.00 2007-04-17 16:05:48.375 107 12273.75 100.97 55404.57 88888.00 2007-04-17 16:05:48.500 107 12273.80 100.92 55404.55 88888.00 2007-04-17 16:05:48.625 107 12273.83 100.92 55404.53 88888.00 2007-04-17 16:05:48.750 107 12273.83 101.00 55404.55 88888.00 2007-04-17 16:05:48.875 107 12273.88 101.05 55404.57 88888.00 2007-04-17 16:05:49.000 107 12273.98 101.05 55404.60 88888.00 2007-04-17 16:05:49.125 107 12274.02 101.05 55404.57 88888.00 2007-04-17 16:05:49.250 107 12274.00 101.05 55404.55 88888.00 2007-04-17 16:05:49.375 107 12274.00 101.05 55404.57 88888.00 2007-04-17 16:05:49.500 107 12274.00 101.05 55404.60 88888.00 2007-04-17 16:05:49.625 107 12273.98 100.97 55404.57 88888.00 2007-04-17 16:05:49.750 107 12273.98 101.00 55404.55 88888.00 2007-04-17 16:05:49.875 107 12273.95 100.92 55404.53 88888.00 2007-04-17 16:05:50.000 107 12274.00 100.92 55404.53 88888.00 2007-04-17 16:05:50.125 107 12274.02 100.92 55404.53 88888.00 2007-04-17 16:05:50.250 107 12273.98 100.92 55404.53 88888.00 2007-04-17 16:05:50.375 107 12274.00 100.95 55404.53 88888.00 2007-04-17 16:05:50.500 107 12274.05 101.00 55404.60 88888.00 2007-04-17 16:05:50.625 107 12274.02 100.95 55404.57 88888.00 2007-04-17 16:05:50.750 107 12274.00 100.90 55404.55 88888.00 2007-04-17 16:05:50.875 107 12273.95 100.90 55404.57 88888.00 2007-04-17 16:05:51.000 107 12273.95 100.90 55404.55 88888.00 2007-04-17 16:05:51.125 107 12274.02 100.92 55404.57 88888.00 2007-04-17 16:05:51.250 107 12274.05 100.90 55404.55 88888.00 2007-04-17 16:05:51.375 107 12274.10 100.88 55404.53 88888.00 2007-04-17 16:05:51.500 107 12274.10 100.88 55404.53 88888.00 2007-04-17 16:05:51.625 107 12274.05 100.85 55404.57 88888.00 2007-04-17 16:05:51.750 107 12274.00 100.85 55404.60 88888.00 2007-04-17 16:05:51.875 107 12274.00 100.83 55404.55 88888.00 2007-04-17 16:05:52.000 107 12274.08 100.88 55404.53 88888.00 2007-04-17 16:05:52.125 107 12274.15 100.88 55404.55 88888.00 2007-04-17 16:05:52.250 107 12274.17 100.83 55404.55 88888.00 2007-04-17 16:05:52.375 107 12274.17 100.83 55404.53 88888.00 2007-04-17 16:05:52.500 107 12274.15 100.85 55404.55 88888.00 2007-04-17 16:05:52.625 107 12274.12 100.83 55404.57 88888.00 2007-04-17 16:05:52.750 107 12274.10 100.83 55404.55 88888.00 2007-04-17 16:05:52.875 107 12274.20 100.83 55404.55 88888.00 2007-04-17 16:05:53.000 107 12274.20 100.90 55404.53 88888.00 2007-04-17 16:05:53.125 107 12274.23 100.88 55404.57 88888.00 2007-04-17 16:05:53.250 107 12274.12 100.83 55404.55 88888.00 2007-04-17 16:05:53.375 107 12274.15 100.80 55404.53 88888.00 2007-04-17 16:05:53.500 107 12274.20 100.80 55404.55 88888.00 2007-04-17 16:05:53.625 107 12274.30 100.85 55404.50 88888.00 2007-04-17 16:05:53.750 107 12274.25 100.83 55404.50 88888.00 2007-04-17 16:05:53.875 107 12274.23 100.83 55404.50 88888.00 2007-04-17 16:05:54.000 107 12274.25 100.83 55404.47 88888.00 2007-04-17 16:05:54.125 107 12274.25 100.88 55404.53 88888.00 2007-04-17 16:05:54.250 107 12274.27 100.75 55404.53 88888.00 2007-04-17 16:05:54.375 107 12274.30 100.75 55404.53 88888.00 2007-04-17 16:05:54.500 107 12274.30 100.80 55404.53 88888.00 2007-04-17 16:05:54.625 107 12274.23 100.78 55404.50 88888.00 2007-04-17 16:05:54.750 107 12274.20 100.75 55404.50 88888.00 2007-04-17 16:05:54.875 107 12274.33 100.78 55404.50 88888.00 2007-04-17 16:05:55.000 107 12274.38 100.72 55404.50 88888.00 2007-04-17 16:05:55.125 107 12274.35 100.70 55404.53 88888.00 2007-04-17 16:05:55.250 107 12274.30 100.70 55404.53 88888.00 2007-04-17 16:05:55.375 107 12274.27 100.72 55404.55 88888.00 2007-04-17 16:05:55.500 107 12274.23 100.72 55404.53 88888.00 2007-04-17 16:05:55.625 107 12274.27 100.72 55404.53 88888.00 2007-04-17 16:05:55.750 107 12274.25 100.72 55404.53 88888.00 2007-04-17 16:05:55.875 107 12274.30 100.78 55404.55 88888.00 2007-04-17 16:05:56.000 107 12274.33 100.72 55404.55 88888.00 2007-04-17 16:05:56.125 107 12274.33 100.67 55404.55 88888.00 2007-04-17 16:05:56.250 107 12274.33 100.70 55404.55 88888.00 2007-04-17 16:05:56.375 107 12274.33 100.70 55404.55 88888.00 2007-04-17 16:05:56.500 107 12274.35 100.70 55404.50 88888.00 2007-04-17 16:05:56.625 107 12274.38 100.67 55404.53 88888.00 2007-04-17 16:05:56.750 107 12274.40 100.65 55404.53 88888.00 2007-04-17 16:05:56.875 107 12274.35 100.70 55404.53 88888.00 2007-04-17 16:05:57.000 107 12274.30 100.62 55404.55 88888.00 2007-04-17 16:05:57.125 107 12274.27 100.62 55404.57 88888.00 2007-04-17 16:05:57.250 107 12274.27 100.65 55404.57 88888.00 2007-04-17 16:05:57.375 107 12274.33 100.65 55404.60 88888.00 2007-04-17 16:05:57.500 107 12274.27 100.65 55404.55 88888.00 2007-04-17 16:05:57.625 107 12274.23 100.67 55404.53 88888.00 2007-04-17 16:05:57.750 107 12274.23 100.60 55404.53 88888.00 2007-04-17 16:05:57.875 107 12274.30 100.60 55404.55 88888.00 2007-04-17 16:05:58.000 107 12274.33 100.58 55404.55 88888.00 2007-04-17 16:05:58.125 107 12274.35 100.55 55404.55 88888.00 2007-04-17 16:05:58.250 107 12274.38 100.65 55404.55 88888.00 2007-04-17 16:05:58.375 107 12274.40 100.65 55404.53 88888.00 2007-04-17 16:05:58.500 107 12274.38 100.58 55404.50 88888.00 2007-04-17 16:05:58.625 107 12274.38 100.53 55404.53 88888.00 2007-04-17 16:05:58.750 107 12274.42 100.58 55404.55 88888.00 2007-04-17 16:05:58.875 107 12274.45 100.53 55404.55 88888.00 2007-04-17 16:05:59.000 107 12274.40 100.45 55404.50 88888.00 2007-04-17 16:05:59.125 107 12274.35 100.42 55404.50 88888.00 2007-04-17 16:05:59.250 107 12274.27 100.42 55404.55 88888.00 2007-04-17 16:05:59.375 107 12274.33 100.47 55404.55 88888.00 2007-04-17 16:05:59.500 107 12274.40 100.47 55404.53 88888.00 2007-04-17 16:05:59.625 107 12274.40 100.47 55404.53 88888.00 2007-04-17 16:05:59.750 107 12274.38 100.50 55404.53 88888.00 2007-04-17 16:05:59.875 107 12274.45 100.45 55404.55 88888.00 2007-04-17 16:06:00.000 107 12274.40 100.47 55404.53 88888.00 2007-04-17 16:06:00.125 107 12274.30 100.47 55404.53 88888.00 2007-04-17 16:06:00.250 107 12274.27 100.42 55404.53 88888.00 2007-04-17 16:06:00.375 107 12274.33 100.45 55404.55 88888.00 2007-04-17 16:06:00.500 107 12274.35 100.42 55404.55 88888.00 2007-04-17 16:06:00.625 107 12274.38 100.35 55404.53 88888.00 2007-04-17 16:06:00.750 107 12274.38 100.35 55404.55 88888.00 2007-04-17 16:06:00.875 107 12274.35 100.40 55404.57 88888.00 2007-04-17 16:06:01.000 107 12274.38 100.38 55404.55 88888.00 2007-04-17 16:06:01.125 107 12274.40 100.35 55404.57 88888.00 2007-04-17 16:06:01.250 107 12274.40 100.33 55404.60 88888.00 2007-04-17 16:06:01.375 107 12274.38 100.40 55404.55 88888.00 2007-04-17 16:06:01.500 107 12274.40 100.42 55404.57 88888.00 2007-04-17 16:06:01.625 107 12274.40 100.35 55404.53 88888.00 2007-04-17 16:06:01.750 107 12274.42 100.28 55404.55 88888.00 2007-04-17 16:06:01.875 107 12274.45 100.35 55404.57 88888.00 2007-04-17 16:06:02.000 107 12274.48 100.38 55404.55 88888.00 2007-04-17 16:06:02.125 107 12274.48 100.35 55404.53 88888.00 2007-04-17 16:06:02.250 107 12274.45 100.38 55404.55 88888.00 2007-04-17 16:06:02.375 107 12274.42 100.35 55404.55 88888.00 2007-04-17 16:06:02.500 107 12274.35 100.28 55404.55 88888.00 2007-04-17 16:06:02.625 107 12274.42 100.38 55404.57 88888.00 2007-04-17 16:06:02.750 107 12274.42 100.35 55404.55 88888.00 2007-04-17 16:06:02.875 107 12274.42 100.30 55404.53 88888.00 2007-04-17 16:06:03.000 107 12274.45 100.33 55404.55 88888.00 2007-04-17 16:06:03.125 107 12274.45 100.30 55404.57 88888.00 2007-04-17 16:06:03.250 107 12274.40 100.28 55404.55 88888.00 2007-04-17 16:06:03.375 107 12274.38 100.28 55404.53 88888.00 2007-04-17 16:06:03.500 107 12274.38 100.25 55404.55 88888.00 2007-04-17 16:06:03.625 107 12274.45 100.25 55404.57 88888.00 2007-04-17 16:06:03.750 107 12274.45 100.20 55404.55 88888.00 2007-04-17 16:06:03.875 107 12274.48 100.17 55404.57 88888.00 2007-04-17 16:06:04.000 107 12274.45 100.17 55404.53 88888.00 2007-04-17 16:06:04.125 107 12274.50 100.22 55404.55 88888.00 2007-04-17 16:06:04.250 107 12274.52 100.28 55404.55 88888.00 2007-04-17 16:06:04.375 107 12274.55 100.28 55404.53 88888.00 2007-04-17 16:06:04.500 107 12274.45 100.22 55404.53 88888.00 2007-04-17 16:06:04.625 107 12274.48 100.22 55404.53 88888.00 2007-04-17 16:06:04.750 107 12274.52 100.22 55404.55 88888.00 2007-04-17 16:06:04.875 107 12274.52 100.20 55404.57 88888.00 2007-04-17 16:06:05.000 107 12274.55 100.22 55404.55 88888.00 2007-04-17 16:06:05.125 107 12274.58 100.20 55404.55 88888.00 2007-04-17 16:06:05.250 107 12274.52 100.10 55404.50 88888.00 2007-04-17 16:06:05.375 107 12274.58 100.12 55404.50 88888.00 2007-04-17 16:06:05.500 107 12274.55 100.12 55404.53 88888.00 2007-04-17 16:06:05.625 107 12274.55 100.17 55404.57 88888.00 2007-04-17 16:06:05.750 107 12274.58 100.17 55404.60 88888.00 2007-04-17 16:06:05.875 107 12274.60 100.15 55404.57 88888.00 2007-04-17 16:06:06.000 107 12274.65 100.08 55404.57 88888.00 2007-04-17 16:06:06.125 107 12274.60 100.08 55404.55 88888.00 2007-04-17 16:06:06.250 107 12274.55 100.10 55404.57 88888.00 2007-04-17 16:06:06.375 107 12274.52 100.08 55404.55 88888.00 2007-04-17 16:06:06.500 107 12274.55 100.10 55404.60 88888.00 2007-04-17 16:06:06.625 107 12274.60 100.12 55404.60 88888.00 2007-04-17 16:06:06.750 107 12274.60 100.10 55404.57 88888.00 2007-04-17 16:06:06.875 107 12274.60 100.08 55404.55 88888.00 2007-04-17 16:06:07.000 107 12274.58 100.03 55404.55 88888.00 2007-04-17 16:06:07.125 107 12274.58 100.03 55404.55 88888.00 2007-04-17 16:06:07.250 107 12274.65 100.05 55404.60 88888.00 2007-04-17 16:06:07.375 107 12274.73 100.08 55404.57 88888.00 2007-04-17 16:06:07.500 107 12274.75 100.05 55404.57 88888.00 2007-04-17 16:06:07.625 107 12274.73 100.08 55404.57 88888.00 2007-04-17 16:06:07.750 107 12274.67 100.05 55404.57 88888.00 2007-04-17 16:06:07.875 107 12274.75 100.03 55404.55 88888.00 2007-04-17 16:06:08.000 107 12274.77 100.03 55404.55 88888.00 2007-04-17 16:06:08.125 107 12274.75 100.00 55404.55 88888.00 2007-04-17 16:06:08.250 107 12274.73 100.03 55404.55 88888.00 2007-04-17 16:06:08.375 107 12274.70 100.05 55404.53 88888.00 2007-04-17 16:06:08.500 107 12274.70 100.05 55404.55 88888.00 2007-04-17 16:06:08.625 107 12274.70 100.05 55404.55 88888.00 2007-04-17 16:06:08.750 107 12274.73 100.05 55404.57 88888.00 2007-04-17 16:06:08.875 107 12274.75 99.97 55404.55 88888.00 2007-04-17 16:06:09.000 107 12274.70 99.95 55404.50 88888.00 2007-04-17 16:06:09.125 107 12274.73 99.97 55404.50 88888.00 2007-04-17 16:06:09.250 107 12274.75 100.00 55404.55 88888.00 2007-04-17 16:06:09.375 107 12274.73 99.95 55404.57 88888.00 2007-04-17 16:06:09.500 107 12274.70 99.92 55404.55 88888.00 2007-04-17 16:06:09.625 107 12274.73 99.97 55404.55 88888.00 2007-04-17 16:06:09.750 107 12274.85 100.03 55404.55 88888.00 2007-04-17 16:06:09.875 107 12274.85 100.03 55404.57 88888.00 2007-04-17 16:06:10.000 107 12274.83 99.95 55404.53 88888.00 2007-04-17 16:06:10.125 107 12274.85 99.95 55404.55 88888.00 2007-04-17 16:06:10.250 107 12274.88 99.95 55404.55 88888.00 2007-04-17 16:06:10.375 107 12274.90 99.95 55404.53 88888.00 2007-04-17 16:06:10.500 107 12274.80 99.95 55404.55 88888.00 2007-04-17 16:06:10.625 107 12274.80 99.95 55404.55 88888.00 2007-04-17 16:06:10.750 107 12274.83 99.95 55404.55 88888.00 2007-04-17 16:06:10.875 107 12274.88 99.88 55404.53 88888.00 2007-04-17 16:06:11.000 107 12274.95 99.92 55404.55 88888.00 2007-04-17 16:06:11.125 107 12274.95 99.95 55404.57 88888.00 2007-04-17 16:06:11.250 107 12274.90 99.90 55404.57 88888.00 2007-04-17 16:06:11.375 107 12274.83 99.88 55404.55 88888.00 2007-04-17 16:06:11.500 107 12274.85 99.90 55404.55 88888.00 2007-04-17 16:06:11.625 107 12274.85 99.92 55404.55 88888.00 2007-04-17 16:06:11.750 107 12274.95 99.95 55404.57 88888.00 2007-04-17 16:06:11.875 107 12274.90 99.92 55404.57 88888.00 2007-04-17 16:06:12.000 107 12274.90 99.90 55404.55 88888.00 2007-04-17 16:06:12.125 107 12274.88 99.90 55404.57 88888.00 2007-04-17 16:06:12.250 107 12274.88 99.92 55404.57 88888.00 2007-04-17 16:06:12.375 107 12274.95 99.90 55404.55 88888.00 2007-04-17 16:06:12.500 107 12274.95 99.85 55404.53 88888.00 2007-04-17 16:06:12.625 107 12274.95 99.85 55404.60 88888.00 2007-04-17 16:06:12.750 107 12274.90 99.85 55404.62 88888.00 2007-04-17 16:06:12.875 107 12274.92 99.83 55404.60 88888.00 2007-04-17 16:06:13.000 107 12274.90 99.80 55404.55 88888.00 2007-04-17 16:06:13.125 107 12274.90 99.83 55404.57 88888.00 2007-04-17 16:06:13.250 107 12274.95 99.85 55404.60 88888.00 2007-04-17 16:06:13.375 107 12274.98 99.80 55404.57 88888.00 2007-04-17 16:06:13.500 107 12274.95 99.80 55404.60 88888.00 2007-04-17 16:06:13.625 107 12274.88 99.85 55404.60 88888.00 2007-04-17 16:06:13.750 107 12274.95 99.92 55404.60 88888.00 2007-04-17 16:06:13.875 107 12275.02 99.85 55404.60 88888.00 2007-04-17 16:06:14.000 107 12275.05 99.78 55404.60 88888.00 2007-04-17 16:06:14.125 107 12274.98 99.72 55404.60 88888.00 2007-04-17 16:06:14.250 107 12274.95 99.72 55404.53 88888.00 2007-04-17 16:06:14.375 107 12274.95 99.75 55404.50 88888.00 2007-04-17 16:06:14.500 107 12274.92 99.72 55404.53 88888.00 2007-04-17 16:06:14.625 107 12274.95 99.78 55404.60 88888.00 2007-04-17 16:06:14.750 107 12274.98 99.80 55404.62 88888.00 2007-04-17 16:06:14.875 107 12274.95 99.75 55404.57 88888.00 2007-04-17 16:06:15.000 107 12275.02 99.75 55404.57 88888.00 2007-04-17 16:06:15.125 107 12275.05 99.70 55404.53 88888.00 2007-04-17 16:06:15.250 107 12274.98 99.67 55404.57 88888.00 2007-04-17 16:06:15.375 107 12275.02 99.72 55404.57 88888.00 2007-04-17 16:06:15.500 107 12275.02 99.72 55404.57 88888.00 2007-04-17 16:06:15.625 107 12275.08 99.70 55404.57 88888.00 2007-04-17 16:06:15.750 107 12275.12 99.70 55404.57 88888.00 2007-04-17 16:06:15.875 107 12275.15 99.72 55404.60 88888.00 2007-04-17 16:06:16.000 107 12275.20 99.70 55404.60 88888.00 2007-04-17 16:06:16.125 107 12275.23 99.67 55404.60 88888.00 2007-04-17 16:06:16.250 107 12275.20 99.72 55404.62 88888.00 2007-04-17 16:06:16.375 107 12275.20 99.72 55404.60 88888.00 2007-04-17 16:06:16.500 107 12275.17 99.70 55404.57 88888.00 2007-04-17 16:06:16.625 107 12275.17 99.65 55404.60 88888.00 2007-04-17 16:06:16.750 107 12275.12 99.60 55404.55 88888.00 2007-04-17 16:06:16.875 107 12275.05 99.65 55404.55 88888.00 2007-04-17 16:06:17.000 107 12275.08 99.67 55404.55 88888.00 2007-04-17 16:06:17.125 107 12275.12 99.62 55404.60 88888.00 2007-04-17 16:06:17.250 107 12275.17 99.62 55404.60 88888.00 2007-04-17 16:06:17.375 107 12275.23 99.65 55404.60 88888.00 2007-04-17 16:06:17.500 107 12275.20 99.70 55404.60 88888.00 2007-04-17 16:06:17.625 107 12275.17 99.67 55404.60 88888.00 2007-04-17 16:06:17.750 107 12275.08 99.60 55404.57 88888.00 2007-04-17 16:06:17.875 107 12275.10 99.60 55404.57 88888.00 2007-04-17 16:06:18.000 107 12275.15 99.62 55404.55 88888.00 2007-04-17 16:06:18.125 107 12275.12 99.65 55404.62 88888.00 2007-04-17 16:06:18.250 107 12275.17 99.67 55404.62 88888.00 2007-04-17 16:06:18.375 107 12275.12 99.60 55404.57 88888.00 2007-04-17 16:06:18.500 107 12275.10 99.60 55404.57 88888.00 2007-04-17 16:06:18.625 107 12275.15 99.60 55404.62 88888.00 2007-04-17 16:06:18.750 107 12275.20 99.67 55404.62 88888.00 2007-04-17 16:06:18.875 107 12275.15 99.65 55404.62 88888.00 2007-04-17 16:06:19.000 107 12275.05 99.58 55404.57 88888.00 2007-04-17 16:06:19.125 107 12275.08 99.60 55404.62 88888.00 2007-04-17 16:06:19.250 107 12275.08 99.55 55404.60 88888.00 2007-04-17 16:06:19.375 107 12275.15 99.55 55404.62 88888.00 2007-04-17 16:06:19.500 107 12275.20 99.65 55404.62 88888.00 2007-04-17 16:06:19.625 107 12275.17 99.65 55404.62 88888.00 2007-04-17 16:06:19.750 107 12275.10 99.62 55404.60 88888.00 2007-04-17 16:06:19.875 107 12275.12 99.60 55404.60 88888.00 2007-04-17 16:06:20.000 107 12275.15 99.55 55404.57 88888.00 2007-04-17 16:06:20.125 107 12275.17 99.53 55404.60 88888.00 2007-04-17 16:06:20.250 107 12275.17 99.53 55404.60 88888.00 2007-04-17 16:06:20.375 107 12275.10 99.58 55404.57 88888.00 2007-04-17 16:06:20.500 107 12275.10 99.65 55404.55 88888.00 2007-04-17 16:06:20.625 107 12275.12 99.65 55404.60 88888.00 2007-04-17 16:06:20.750 107 12275.10 99.60 55404.60 88888.00 2007-04-17 16:06:20.875 107 12275.15 99.60 55404.60 88888.00 2007-04-17 16:06:21.000 107 12275.12 99.62 55404.62 88888.00 2007-04-17 16:06:21.125 107 12275.12 99.60 55404.60 88888.00 2007-04-17 16:06:21.250 107 12275.10 99.58 55404.57 88888.00 2007-04-17 16:06:21.375 107 12275.15 99.58 55404.55 88888.00 2007-04-17 16:06:21.500 107 12275.17 99.58 55404.53 88888.00 2007-04-17 16:06:21.625 107 12275.15 99.58 55404.57 88888.00 2007-04-17 16:06:21.750 107 12275.10 99.60 55404.57 88888.00 2007-04-17 16:06:21.875 107 12275.12 99.60 55404.57 88888.00 2007-04-17 16:06:22.000 107 12275.10 99.60 55404.57 88888.00 2007-04-17 16:06:22.125 107 12275.00 99.53 55404.57 88888.00 2007-04-17 16:06:22.250 107 12275.05 99.55 55404.60 88888.00 2007-04-17 16:06:22.375 107 12275.12 99.50 55404.60 88888.00 2007-04-17 16:06:22.500 107 12275.15 99.50 55404.60 88888.00 2007-04-17 16:06:22.625 107 12275.20 99.53 55404.60 88888.00 2007-04-17 16:06:22.750 107 12275.20 99.50 55404.60 88888.00 2007-04-17 16:06:22.875 107 12275.20 99.53 55404.60 88888.00 2007-04-17 16:06:23.000 107 12275.15 99.47 55404.60 88888.00 2007-04-17 16:06:23.125 107 12275.12 99.40 55404.60 88888.00 2007-04-17 16:06:23.250 107 12275.08 99.42 55404.68 88888.00 2007-04-17 16:06:23.375 107 12275.10 99.50 55404.62 88888.00 2007-04-17 16:06:23.500 107 12275.08 99.53 55404.60 88888.00 2007-04-17 16:06:23.625 107 12275.08 99.53 55404.57 88888.00 2007-04-17 16:06:23.750 107 12275.05 99.47 55404.60 88888.00 2007-04-17 16:06:23.875 107 12275.08 99.50 55404.62 88888.00 2007-04-17 16:06:24.000 107 12275.12 99.50 55404.62 88888.00 2007-04-17 16:06:24.125 107 12275.12 99.53 55404.62 88888.00 2007-04-17 16:06:24.250 107 12275.12 99.50 55404.62 88888.00 2007-04-17 16:06:24.375 107 12275.12 99.53 55404.60 88888.00 2007-04-17 16:06:24.500 107 12275.08 99.47 55404.60 88888.00 2007-04-17 16:06:24.625 107 12275.08 99.45 55404.60 88888.00 2007-04-17 16:06:24.750 107 12275.12 99.50 55404.62 88888.00 2007-04-17 16:06:24.875 107 12275.15 99.50 55404.65 88888.00 2007-04-17 16:06:25.000 107 12275.12 99.42 55404.60 88888.00 2007-04-17 16:06:25.125 107 12275.08 99.45 55404.60 88888.00 2007-04-17 16:06:25.250 107 12275.12 99.50 55404.68 88888.00 2007-04-17 16:06:25.375 107 12275.20 99.55 55404.68 88888.00 2007-04-17 16:06:25.500 107 12275.25 99.55 55404.65 88888.00 2007-04-17 16:06:25.625 107 12275.25 99.50 55404.60 88888.00 2007-04-17 16:06:25.750 107 12275.17 99.45 55404.65 88888.00 2007-04-17 16:06:25.875 107 12275.12 99.47 55404.65 88888.00 2007-04-17 16:06:26.000 107 12275.08 99.47 55404.65 88888.00 2007-04-17 16:06:26.125 107 12275.12 99.45 55404.62 88888.00 2007-04-17 16:06:26.250 107 12275.08 99.42 55404.62 88888.00 2007-04-17 16:06:26.375 107 12275.08 99.42 55404.60 88888.00 2007-04-17 16:06:26.500 107 12275.17 99.42 55404.65 88888.00 2007-04-17 16:06:26.625 107 12275.20 99.50 55404.68 88888.00 2007-04-17 16:06:26.750 107 12275.23 99.53 55404.65 88888.00 2007-04-17 16:06:26.875 107 12275.23 99.47 55404.60 88888.00 2007-04-17 16:06:27.000 107 12275.17 99.45 55404.62 88888.00 2007-04-17 16:06:27.125 107 12275.15 99.42 55404.60 88888.00 2007-04-17 16:06:27.250 107 12275.12 99.40 55404.60 88888.00 2007-04-17 16:06:27.375 107 12275.17 99.42 55404.60 88888.00 2007-04-17 16:06:27.500 107 12275.15 99.45 55404.60 88888.00 2007-04-17 16:06:27.625 107 12275.10 99.45 55404.62 88888.00 2007-04-17 16:06:27.750 107 12275.15 99.45 55404.60 88888.00 2007-04-17 16:06:27.875 107 12275.17 99.47 55404.65 88888.00 2007-04-17 16:06:28.000 107 12275.17 99.47 55404.65 88888.00 2007-04-17 16:06:28.125 107 12275.20 99.47 55404.68 88888.00 2007-04-17 16:06:28.250 107 12275.25 99.45 55404.68 88888.00 2007-04-17 16:06:28.375 107 12275.33 99.45 55404.62 88888.00 2007-04-17 16:06:28.500 107 12275.38 99.45 55404.62 88888.00 2007-04-17 16:06:28.625 107 12275.42 99.47 55404.65 88888.00 2007-04-17 16:06:28.750 107 12275.38 99.47 55404.68 88888.00 2007-04-17 16:06:28.875 107 12275.27 99.40 55404.62 88888.00 2007-04-17 16:06:29.000 107 12275.23 99.42 55404.62 88888.00 2007-04-17 16:06:29.125 107 12275.20 99.45 55404.62 88888.00 2007-04-17 16:06:29.250 107 12275.23 99.42 55404.65 88888.00 2007-04-17 16:06:29.375 107 12275.27 99.42 55404.65 88888.00 2007-04-17 16:06:29.500 107 12275.17 99.38 55404.60 88888.00 2007-04-17 16:06:29.625 107 12275.20 99.40 55404.62 88888.00 2007-04-17 16:06:29.750 107 12275.33 99.53 55404.68 88888.00 2007-04-17 16:06:29.875 107 12275.42 99.53 55404.68 88888.00 2007-04-17 16:06:30.000 107 12275.38 99.42 55404.60 88888.00 2007-04-17 16:06:30.125 107 12275.33 99.42 55404.60 88888.00 2007-04-17 16:06:30.250 107 12275.30 99.42 55404.62 88888.00 2007-04-17 16:06:30.375 107 12275.33 99.45 55404.60 88888.00 2007-04-17 16:06:30.500 107 12275.40 99.50 55404.62 88888.00 2007-04-17 16:06:30.625 107 12275.40 99.47 55404.65 88888.00 2007-04-17 16:06:30.750 107 12275.33 99.47 55404.60 88888.00 2007-04-17 16:06:30.875 107 12275.30 99.45 55404.62 88888.00 2007-04-17 16:06:31.000 107 12275.30 99.40 55404.60 88888.00 2007-04-17 16:06:31.125 107 12275.33 99.40 55404.60 88888.00 2007-04-17 16:06:31.250 107 12275.33 99.38 55404.60 88888.00 2007-04-17 16:06:31.375 107 12275.35 99.35 55404.62 88888.00 2007-04-17 16:06:31.500 107 12275.38 99.33 55404.62 88888.00 2007-04-17 16:06:31.625 107 12275.40 99.40 55404.60 88888.00 2007-04-17 16:06:31.750 107 12275.45 99.45 55404.62 88888.00 2007-04-17 16:06:31.875 107 12275.45 99.45 55404.62 88888.00 2007-04-17 16:06:32.000 107 12275.40 99.42 55404.62 88888.00 2007-04-17 16:06:32.125 107 12275.42 99.42 55404.62 88888.00 2007-04-17 16:06:32.250 107 12275.45 99.40 55404.65 88888.00 2007-04-17 16:06:32.375 107 12275.45 99.38 55404.65 88888.00 2007-04-17 16:06:32.500 107 12275.45 99.38 55404.68 88888.00 2007-04-17 16:06:32.625 107 12275.40 99.35 55404.62 88888.00 2007-04-17 16:06:32.750 107 12275.35 99.38 55404.62 88888.00 2007-04-17 16:06:32.875 107 12275.38 99.38 55404.60 88888.00 2007-04-17 16:06:33.000 107 12275.40 99.42 55404.62 88888.00 2007-04-17 16:06:33.125 107 12275.42 99.42 55404.62 88888.00 2007-04-17 16:06:33.250 107 12275.35 99.38 55404.62 88888.00 2007-04-17 16:06:33.375 107 12275.35 99.38 55404.62 88888.00 2007-04-17 16:06:33.500 107 12275.35 99.40 55404.65 88888.00 2007-04-17 16:06:33.625 107 12275.35 99.35 55404.62 88888.00 2007-04-17 16:06:33.750 107 12275.38 99.38 55404.65 88888.00 2007-04-17 16:06:33.875 107 12275.35 99.33 55404.62 88888.00 2007-04-17 16:06:34.000 107 12275.27 99.35 55404.60 88888.00 2007-04-17 16:06:34.125 107 12275.25 99.38 55404.60 88888.00 2007-04-17 16:06:34.250 107 12275.25 99.33 55404.62 88888.00 2007-04-17 16:06:34.375 107 12275.33 99.35 55404.62 88888.00 2007-04-17 16:06:34.500 107 12275.38 99.35 55404.68 88888.00 2007-04-17 16:06:34.625 107 12275.40 99.40 55404.68 88888.00 2007-04-17 16:06:34.750 107 12275.42 99.40 55404.68 88888.00 2007-04-17 16:06:34.875 107 12275.45 99.38 55404.68 88888.00 2007-04-17 16:06:35.000 107 12275.40 99.40 55404.68 88888.00 2007-04-17 16:06:35.125 107 12275.40 99.38 55404.70 88888.00 2007-04-17 16:06:35.250 107 12275.40 99.30 55404.65 88888.00 2007-04-17 16:06:35.375 107 12275.40 99.28 55404.62 88888.00 2007-04-17 16:06:35.500 107 12275.40 99.28 55404.62 88888.00 2007-04-17 16:06:35.625 107 12275.45 99.30 55404.65 88888.00 2007-04-17 16:06:35.750 107 12275.52 99.35 55404.68 88888.00 2007-04-17 16:06:35.875 107 12275.48 99.30 55404.70 88888.00 2007-04-17 16:06:36.000 107 12275.38 99.28 55404.62 88888.00 2007-04-17 16:06:36.125 107 12275.25 99.25 55404.60 88888.00 2007-04-17 16:06:36.250 107 12275.33 99.28 55404.68 88888.00 2007-04-17 16:06:36.375 107 12275.48 99.33 55404.65 88888.00 2007-04-17 16:06:36.500 107 12275.45 99.28 55404.65 88888.00 2007-04-17 16:06:36.625 107 12275.42 99.30 55404.65 88888.00 2007-04-17 16:06:36.750 107 12275.45 99.28 55404.65 88888.00 2007-04-17 16:06:36.875 107 12275.45 99.28 55404.68 88888.00 2007-04-17 16:06:37.000 107 12275.42 99.22 55404.70 88888.00 2007-04-17 16:06:37.125 107 12275.48 99.33 55404.70 88888.00 2007-04-17 16:06:37.250 107 12275.45 99.30 55404.70 88888.00 2007-04-17 16:06:37.375 107 12275.50 99.30 55404.68 88888.00 2007-04-17 16:06:37.500 107 12275.48 99.30 55404.68 88888.00 2007-04-17 16:06:37.625 107 12275.45 99.28 55404.65 88888.00 2007-04-17 16:06:37.750 107 12275.40 99.25 55404.62 88888.00 2007-04-17 16:06:37.875 107 12275.35 99.28 55404.62 88888.00 2007-04-17 16:06:38.000 107 12275.35 99.30 55404.68 88888.00 2007-04-17 16:06:38.125 107 12275.40 99.25 55404.70 88888.00 2007-04-17 16:06:38.250 107 12275.42 99.20 55404.68 88888.00 2007-04-17 16:06:38.375 107 12275.45 99.22 55404.68 88888.00 2007-04-17 16:06:38.500 107 12275.38 99.20 55404.65 88888.00 2007-04-17 16:06:38.625 107 12275.40 99.22 55404.68 88888.00 2007-04-17 16:06:38.750 107 12275.35 99.22 55404.65 88888.00 2007-04-17 16:06:38.875 107 12275.38 99.22 55404.65 88888.00 2007-04-17 16:06:39.000 107 12275.42 99.22 55404.62 88888.00 2007-04-17 16:06:39.125 107 12275.45 99.22 55404.60 88888.00 2007-04-17 16:06:39.250 107 12275.45 99.15 55404.65 88888.00 2007-04-17 16:06:39.375 107 12275.50 99.15 55404.70 88888.00 2007-04-17 16:06:39.500 107 12275.45 99.20 55404.65 88888.00 2007-04-17 16:06:39.625 107 12275.40 99.17 55404.65 88888.00 2007-04-17 16:06:39.750 107 12275.45 99.20 55404.65 88888.00 2007-04-17 16:06:39.875 107 12275.38 99.17 55404.65 88888.00 2007-04-17 16:06:40.000 107 12275.33 99.17 55404.62 88888.00 2007-04-17 16:06:40.125 107 12275.30 99.20 55404.65 88888.00 2007-04-17 16:06:40.250 107 12275.30 99.25 55404.68 88888.00 2007-04-17 16:06:40.375 107 12275.33 99.25 55404.68 88888.00 2007-04-17 16:06:40.500 107 12275.33 99.20 55404.68 88888.00 2007-04-17 16:06:40.625 107 12275.30 99.15 55404.65 88888.00 2007-04-17 16:06:40.750 107 12275.35 99.17 55404.68 88888.00 2007-04-17 16:06:40.875 107 12275.38 99.20 55404.70 88888.00 2007-04-17 16:06:41.000 107 12275.42 99.20 55404.70 88888.00 2007-04-17 16:06:41.125 107 12275.45 99.20 55404.70 88888.00 2007-04-17 16:06:41.250 107 12275.40 99.15 55404.70 88888.00 2007-04-17 16:06:41.375 107 12275.40 99.17 55404.72 88888.00 2007-04-17 16:06:41.500 107 12275.38 99.20 55404.70 88888.00 2007-04-17 16:06:41.625 107 12275.35 99.15 55404.70 88888.00 2007-04-17 16:06:41.750 107 12275.30 99.00 55404.65 88888.00 2007-04-17 16:06:41.875 107 12275.27 99.00 55404.68 88888.00 2007-04-17 16:06:42.000 107 12275.38 99.12 55404.68 88888.00 2007-04-17 16:06:42.125 107 12275.45 99.15 55404.70 88888.00 2007-04-17 16:06:42.250 107 12275.40 99.10 55404.68 88888.00 2007-04-17 16:06:42.375 107 12275.38 99.12 55404.68 88888.00 2007-04-17 16:06:42.500 107 12275.33 99.10 55404.68 88888.00 2007-04-17 16:06:42.625 107 12275.27 99.12 55404.72 88888.00 2007-04-17 16:06:42.750 107 12275.25 99.12 55404.75 88888.00 2007-04-17 16:06:42.875 107 12275.27 99.12 55404.70 88888.00 2007-04-17 16:06:43.000 107 12275.33 99.10 55404.68 88888.00 2007-04-17 16:06:43.125 107 12275.27 99.15 55404.72 88888.00 2007-04-17 16:06:43.250 107 12275.25 99.17 55404.75 88888.00 2007-04-17 16:06:43.375 107 12275.30 99.15 55404.72 88888.00 2007-04-17 16:06:43.500 107 12275.33 99.10 55404.70 88888.00 2007-04-17 16:06:43.625 107 12275.25 99.03 55404.68 88888.00 2007-04-17 16:06:43.750 107 12275.25 99.08 55404.68 88888.00 2007-04-17 16:06:43.875 107 12275.30 99.10 55404.70 88888.00 2007-04-17 16:06:44.000 107 12275.35 99.12 55404.70 88888.00 2007-04-17 16:06:44.125 107 12275.33 99.05 55404.70 88888.00 2007-04-17 16:06:44.250 107 12275.27 99.03 55404.70 88888.00 2007-04-17 16:06:44.375 107 12275.25 99.03 55404.70 88888.00 2007-04-17 16:06:44.500 107 12275.23 99.08 55404.68 88888.00 2007-04-17 16:06:44.625 107 12275.25 99.10 55404.68 88888.00 2007-04-17 16:06:44.750 107 12275.25 99.08 55404.68 88888.00 2007-04-17 16:06:44.875 107 12275.23 99.08 55404.68 88888.00 2007-04-17 16:06:45.000 107 12275.20 99.08 55404.70 88888.00 2007-04-17 16:06:45.125 107 12275.17 99.05 55404.70 88888.00 2007-04-17 16:06:45.250 107 12275.17 99.05 55404.72 88888.00 2007-04-17 16:06:45.375 107 12275.25 99.08 55404.72 88888.00 2007-04-17 16:06:45.500 107 12275.27 99.03 55404.70 88888.00 2007-04-17 16:06:45.625 107 12275.23 99.03 55404.68 88888.00 2007-04-17 16:06:45.750 107 12275.23 99.08 55404.68 88888.00 2007-04-17 16:06:45.875 107 12275.23 99.03 55404.68 88888.00 2007-04-17 16:06:46.000 107 12275.23 98.95 55404.65 88888.00 2007-04-17 16:06:46.125 107 12275.25 99.03 55404.65 88888.00 2007-04-17 16:06:46.250 107 12275.23 99.05 55404.68 88888.00 2007-04-17 16:06:46.375 107 12275.20 99.05 55404.65 88888.00 2007-04-17 16:06:46.500 107 12275.20 99.05 55404.62 88888.00 2007-04-17 16:06:46.625 107 12275.20 99.00 55404.62 88888.00 2007-04-17 16:06:46.750 107 12275.17 98.95 55404.62 88888.00 2007-04-17 16:06:46.875 107 12275.27 99.03 55404.68 88888.00 2007-04-17 16:06:47.000 107 12275.25 99.05 55404.70 88888.00 2007-04-17 16:06:47.125 107 12275.23 99.10 55404.75 88888.00 2007-04-17 16:06:47.250 107 12275.17 99.00 55404.70 88888.00 2007-04-17 16:06:47.375 107 12275.15 98.95 55404.68 88888.00 2007-04-17 16:06:47.500 107 12275.15 98.95 55404.68 88888.00 2007-04-17 16:06:47.625 107 12275.20 99.03 55404.68 88888.00 2007-04-17 16:06:47.750 107 12275.17 99.08 55404.68 88888.00 2007-04-17 16:06:47.875 107 12275.20 99.15 55404.70 88888.00 2007-04-17 16:06:48.000 107 12275.20 99.15 55404.65 88888.00 2007-04-17 16:06:48.125 107 12275.17 99.10 55404.65 88888.00 2007-04-17 16:06:48.250 107 12275.17 99.00 55404.65 88888.00 2007-04-17 16:06:48.375 107 12275.15 99.05 55404.60 88888.00 2007-04-17 16:06:48.500 107 12275.15 99.08 55404.60 88888.00 2007-04-17 16:06:48.625 107 12275.20 99.08 55404.62 88888.00 2007-04-17 16:06:48.750 107 12275.17 99.03 55404.65 88888.00 2007-04-17 16:06:48.875 107 12275.12 99.03 55404.68 88888.00 2007-04-17 16:06:49.000 107 12275.15 99.05 55404.68 88888.00 2007-04-17 16:06:49.125 107 12275.17 99.05 55404.68 88888.00 2007-04-17 16:06:49.250 107 12275.17 99.03 55404.70 88888.00 2007-04-17 16:06:49.375 107 12275.15 99.05 55404.68 88888.00 2007-04-17 16:06:49.500 107 12275.20 99.10 55404.72 88888.00 2007-04-17 16:06:49.625 107 12275.15 99.08 55404.68 88888.00 2007-04-17 16:06:49.750 107 12275.12 99.08 55404.70 88888.00 2007-04-17 16:06:49.875 107 12275.10 99.05 55404.70 88888.00 2007-04-17 16:06:50.000 107 12275.10 99.03 55404.68 88888.00 2007-04-17 16:06:50.125 107 12275.17 99.05 55404.70 88888.00 2007-04-17 16:06:50.250 107 12275.10 99.05 55404.70 88888.00 2007-04-17 16:06:50.375 107 12275.00 98.97 55404.68 88888.00 2007-04-17 16:06:50.500 107 12275.10 98.97 55404.65 88888.00 2007-04-17 16:06:50.625 107 12275.15 98.95 55404.68 88888.00 2007-04-17 16:06:50.750 107 12275.17 99.00 55404.70 88888.00 2007-04-17 16:06:50.875 107 12275.17 99.08 55404.75 88888.00 2007-04-17 16:06:51.000 107 12275.17 99.10 55404.72 88888.00 2007-04-17 16:06:51.125 107 12275.25 99.15 55404.70 88888.00 2007-04-17 16:06:51.250 107 12275.20 99.03 55404.62 88888.00 2007-04-17 16:06:51.375 107 12275.20 99.03 55404.62 88888.00 2007-04-17 16:06:51.500 107 12275.23 99.03 55404.62 88888.00 2007-04-17 16:06:51.625 107 12275.25 99.03 55404.62 88888.00 2007-04-17 16:06:51.750 107 12275.23 99.00 55404.62 88888.00 2007-04-17 16:06:51.875 107 12275.20 98.97 55404.60 88888.00 2007-04-17 16:06:52.000 107 12275.17 99.00 55404.60 88888.00 2007-04-17 16:06:52.125 107 12275.05 98.95 55404.62 88888.00 2007-04-17 16:06:52.250 107 12275.02 99.00 55404.65 88888.00 2007-04-17 16:06:52.375 107 12275.15 99.05 55404.65 88888.00 2007-04-17 16:06:52.500 107 12275.17 99.05 55404.68 88888.00 2007-04-17 16:06:52.625 107 12275.12 99.03 55404.68 88888.00 2007-04-17 16:06:52.750 107 12275.12 99.05 55404.62 88888.00 2007-04-17 16:06:52.875 107 12275.15 99.03 55404.62 88888.00 2007-04-17 16:06:53.000 107 12275.12 98.97 55404.62 88888.00 2007-04-17 16:06:53.125 107 12275.12 98.97 55404.65 88888.00 2007-04-17 16:06:53.250 107 12275.10 98.97 55404.68 88888.00 2007-04-17 16:06:53.375 107 12275.10 99.00 55404.65 88888.00 2007-04-17 16:06:53.500 107 12275.08 99.00 55404.62 88888.00 2007-04-17 16:06:53.625 107 12275.08 99.05 55404.65 88888.00 2007-04-17 16:06:53.750 107 12275.05 99.08 55404.65 88888.00 2007-04-17 16:06:53.875 107 12275.08 99.05 55404.68 88888.00 2007-04-17 16:06:54.000 107 12275.15 99.10 55404.68 88888.00 2007-04-17 16:06:54.125 107 12275.15 99.10 55404.70 88888.00 2007-04-17 16:06:54.250 107 12275.05 98.97 55404.68 88888.00 2007-04-17 16:06:54.375 107 12275.10 98.97 55404.65 88888.00 2007-04-17 16:06:54.500 107 12275.10 98.97 55404.65 88888.00 2007-04-17 16:06:54.625 107 12275.05 98.97 55404.65 88888.00 2007-04-17 16:06:54.750 107 12275.12 99.05 55404.68 88888.00 2007-04-17 16:06:54.875 107 12275.12 99.05 55404.68 88888.00 2007-04-17 16:06:55.000 107 12275.15 99.05 55404.65 88888.00 2007-04-17 16:06:55.125 107 12275.17 99.05 55404.68 88888.00 2007-04-17 16:06:55.250 107 12275.15 99.03 55404.70 88888.00 2007-04-17 16:06:55.375 107 12275.17 99.03 55404.70 88888.00 2007-04-17 16:06:55.500 107 12275.10 99.00 55404.70 88888.00 2007-04-17 16:06:55.625 107 12275.05 99.03 55404.68 88888.00 2007-04-17 16:06:55.750 107 12275.02 99.03 55404.65 88888.00 2007-04-17 16:06:55.875 107 12275.08 99.03 55404.60 88888.00 2007-04-17 16:06:56.000 107 12275.12 99.00 55404.60 88888.00 2007-04-17 16:06:56.125 107 12275.17 98.97 55404.62 88888.00 2007-04-17 16:06:56.250 107 12275.05 98.92 55404.65 88888.00 2007-04-17 16:06:56.375 107 12275.00 98.92 55404.65 88888.00 2007-04-17 16:06:56.500 107 12274.92 98.97 55404.60 88888.00 2007-04-17 16:06:56.625 107 12274.95 98.97 55404.60 88888.00 2007-04-17 16:06:56.750 107 12274.98 99.00 55404.65 88888.00 2007-04-17 16:06:56.875 107 12274.90 98.95 55404.62 88888.00 2007-04-17 16:06:57.000 107 12274.92 98.95 55404.65 88888.00 2007-04-17 16:06:57.125 107 12275.02 99.00 55404.68 88888.00 2007-04-17 16:06:57.250 107 12275.05 99.00 55404.70 88888.00 2007-04-17 16:06:57.375 107 12275.10 99.00 55404.70 88888.00 2007-04-17 16:06:57.500 107 12275.02 98.97 55404.68 88888.00 2007-04-17 16:06:57.625 107 12275.05 98.97 55404.65 88888.00 2007-04-17 16:06:57.750 107 12275.02 98.95 55404.65 88888.00 2007-04-17 16:06:57.875 107 12275.08 98.95 55404.65 88888.00 2007-04-17 16:06:58.000 107 12275.10 98.95 55404.62 88888.00 2007-04-17 16:06:58.125 107 12275.05 98.90 55404.65 88888.00 2007-04-17 16:06:58.250 107 12275.02 98.95 55404.65 88888.00 2007-04-17 16:06:58.375 107 12275.05 98.95 55404.62 88888.00 2007-04-17 16:06:58.500 107 12275.02 98.92 55404.60 88888.00 2007-04-17 16:06:58.625 107 12275.05 98.92 55404.62 88888.00 2007-04-17 16:06:58.750 107 12275.08 98.97 55404.65 88888.00 2007-04-17 16:06:58.875 107 12275.02 98.85 55404.62 88888.00 2007-04-17 16:06:59.000 107 12275.00 98.83 55404.62 88888.00 2007-04-17 16:06:59.125 107 12274.95 98.90 55404.65 88888.00 2007-04-17 16:06:59.250 107 12275.00 98.88 55404.60 88888.00 2007-04-17 16:06:59.375 107 12275.02 98.90 55404.60 88888.00 2007-04-17 16:06:59.500 107 12275.00 98.90 55404.62 88888.00 2007-04-17 16:06:59.625 107 12275.12 98.97 55404.65 88888.00 2007-04-17 16:06:59.750 107 12275.10 98.92 55404.57 88888.00 2007-04-17 16:06:59.875 107 12275.08 98.83 55404.55 88888.00 2007-04-17 16:07:00.000 107 12275.10 98.83 55404.55 88888.00 2007-04-17 16:07:00.125 107 12275.10 98.88 55404.62 88888.00 2007-04-17 16:07:00.250 107 12275.08 98.85 55404.68 88888.00 2007-04-17 16:07:00.375 107 12275.12 98.88 55404.65 88888.00 2007-04-17 16:07:00.500 107 12275.10 98.85 55404.62 88888.00 2007-04-17 16:07:00.625 107 12275.10 98.85 55404.62 88888.00 2007-04-17 16:07:00.750 107 12275.08 98.88 55404.62 88888.00 2007-04-17 16:07:00.875 107 12275.05 98.83 55404.62 88888.00 2007-04-17 16:07:01.000 107 12275.05 98.88 55404.65 88888.00 2007-04-17 16:07:01.125 107 12275.05 98.88 55404.62 88888.00 2007-04-17 16:07:01.250 107 12275.00 98.80 55404.60 88888.00 2007-04-17 16:07:01.375 107 12275.00 98.78 55404.57 88888.00 2007-04-17 16:07:01.500 107 12275.02 98.75 55404.60 88888.00 2007-04-17 16:07:01.625 107 12275.02 98.75 55404.60 88888.00 2007-04-17 16:07:01.750 107 12275.12 98.83 55404.62 88888.00 2007-04-17 16:07:01.875 107 12275.12 98.88 55404.60 88888.00 2007-04-17 16:07:02.000 107 12275.15 98.90 55404.57 88888.00 2007-04-17 16:07:02.125 107 12275.20 98.90 55404.60 88888.00 2007-04-17 16:07:02.250 107 12275.15 98.90 55404.62 88888.00 2007-04-17 16:07:02.375 107 12275.17 98.90 55404.62 88888.00 2007-04-17 16:07:02.500 107 12275.15 98.85 55404.55 88888.00 2007-04-17 16:07:02.625 107 12275.15 98.88 55404.57 88888.00 2007-04-17 16:07:02.750 107 12275.12 98.85 55404.60 88888.00 2007-04-17 16:07:02.875 107 12275.10 98.78 55404.57 88888.00 2007-04-17 16:07:03.000 107 12275.08 98.78 55404.55 88888.00 2007-04-17 16:07:03.125 107 12275.05 98.80 55404.55 88888.00 2007-04-17 16:07:03.250 107 12275.12 98.85 55404.60 88888.00 2007-04-17 16:07:03.375 107 12275.10 98.83 55404.57 88888.00 2007-04-17 16:07:03.500 107 12275.12 98.83 55404.57 88888.00 2007-04-17 16:07:03.625 107 12275.17 98.85 55404.60 88888.00 2007-04-17 16:07:03.750 107 12275.20 98.83 55404.57 88888.00 2007-04-17 16:07:03.875 107 12275.23 98.85 55404.60 88888.00 2007-04-17 16:07:04.000 107 12275.25 98.88 55404.62 88888.00 2007-04-17 16:07:04.125 107 12275.25 98.90 55404.65 88888.00 2007-04-17 16:07:04.250 107 12275.20 98.80 55404.60 88888.00 2007-04-17 16:07:04.375 107 12275.20 98.78 55404.62 88888.00 2007-04-17 16:07:04.500 107 12275.17 98.83 55404.65 88888.00 2007-04-17 16:07:04.625 107 12275.23 98.83 55404.57 88888.00 2007-04-17 16:07:04.750 107 12275.23 98.78 55404.55 88888.00 2007-04-17 16:07:04.875 107 12275.23 98.83 55404.55 88888.00 2007-04-17 16:07:05.000 107 12275.25 98.78 55404.53 88888.00 2007-04-17 16:07:05.125 107 12275.27 98.75 55404.57 88888.00 2007-04-17 16:07:05.250 107 12275.27 98.75 55404.60 88888.00 2007-04-17 16:07:05.375 107 12275.23 98.70 55404.57 88888.00 2007-04-17 16:07:05.500 107 12275.23 98.78 55404.60 88888.00 2007-04-17 16:07:05.625 107 12275.30 98.83 55404.62 88888.00 2007-04-17 16:07:05.750 107 12275.33 98.85 55404.60 88888.00 2007-04-17 16:07:05.875 107 12275.30 98.83 55404.57 88888.00 2007-04-17 16:07:06.000 107 12275.27 98.78 55404.53 88888.00 2007-04-17 16:07:06.125 107 12275.25 98.78 55404.55 88888.00 2007-04-17 16:07:06.250 107 12275.27 98.78 55404.60 88888.00 2007-04-17 16:07:06.375 107 12275.35 98.83 55404.60 88888.00 2007-04-17 16:07:06.500 107 12275.30 98.78 55404.57 88888.00 2007-04-17 16:07:06.625 107 12275.25 98.75 55404.55 88888.00 2007-04-17 16:07:06.750 107 12275.30 98.70 55404.57 88888.00 2007-04-17 16:07:06.875 107 12275.38 98.67 55404.57 88888.00 2007-04-17 16:07:07.000 107 12275.38 98.70 55404.53 88888.00 2007-04-17 16:07:07.125 107 12275.35 98.67 55404.55 88888.00 2007-04-17 16:07:07.250 107 12275.40 98.83 55404.60 88888.00 2007-04-17 16:07:07.375 107 12275.48 98.90 55404.60 88888.00 2007-04-17 16:07:07.500 107 12275.45 98.80 55404.57 88888.00 2007-04-17 16:07:07.625 107 12275.38 98.75 55404.55 88888.00 2007-04-17 16:07:07.750 107 12275.35 98.80 55404.53 88888.00 2007-04-17 16:07:07.875 107 12275.38 98.80 55404.50 88888.00 2007-04-17 16:07:08.000 107 12275.40 98.80 55404.53 88888.00 2007-04-17 16:07:08.125 107 12275.42 98.78 55404.57 88888.00 2007-04-17 16:07:08.250 107 12275.45 98.78 55404.57 88888.00 2007-04-17 16:07:08.375 107 12275.50 98.80 55404.53 88888.00 2007-04-17 16:07:08.500 107 12275.50 98.85 55404.53 88888.00 2007-04-17 16:07:08.625 107 12275.48 98.78 55404.50 88888.00 2007-04-17 16:07:08.750 107 12275.45 98.72 55404.50 88888.00 2007-04-17 16:07:08.875 107 12275.45 98.78 55404.50 88888.00 2007-04-17 16:07:09.000 107 12275.50 98.78 55404.47 88888.00 2007-04-17 16:07:09.125 107 12275.52 98.78 55404.50 88888.00 2007-04-17 16:07:09.250 107 12275.52 98.75 55404.50 88888.00 2007-04-17 16:07:09.375 107 12275.48 98.75 55404.50 88888.00 2007-04-17 16:07:09.500 107 12275.45 98.78 55404.55 88888.00 2007-04-17 16:07:09.625 107 12275.45 98.80 55404.53 88888.00 2007-04-17 16:07:09.750 107 12275.48 98.72 55404.53 88888.00 2007-04-17 16:07:09.875 107 12275.48 98.70 55404.53 88888.00 2007-04-17 16:07:10.000 107 12275.58 98.72 55404.50 88888.00 2007-04-17 16:07:10.125 107 12275.60 98.75 55404.50 88888.00 2007-04-17 16:07:10.250 107 12275.50 98.78 55404.53 88888.00 2007-04-17 16:07:10.375 107 12275.48 98.78 55404.53 88888.00 2007-04-17 16:07:10.500 107 12275.38 98.78 55404.53 88888.00 2007-04-17 16:07:10.625 107 12275.45 98.80 55404.53 88888.00 2007-04-17 16:07:10.750 107 12275.55 98.85 55404.53 88888.00 2007-04-17 16:07:10.875 107 12275.50 98.78 55404.53 88888.00 2007-04-17 16:07:11.000 107 12275.52 98.75 55404.50 88888.00 2007-04-17 16:07:11.125 107 12275.58 98.80 55404.50 88888.00 2007-04-17 16:07:11.250 107 12275.60 98.88 55404.50 88888.00 2007-04-17 16:07:11.375 107 12275.55 98.85 55404.50 88888.00 2007-04-17 16:07:11.500 107 12275.55 98.85 55404.50 88888.00 2007-04-17 16:07:11.625 107 12275.50 98.83 55404.50 88888.00 2007-04-17 16:07:11.750 107 12275.52 98.90 55404.53 88888.00 2007-04-17 16:07:11.875 107 12275.48 98.85 55404.50 88888.00 2007-04-17 16:07:12.000 107 12275.42 98.83 55404.47 88888.00 2007-04-17 16:07:12.125 107 12275.45 98.83 55404.47 88888.00 2007-04-17 16:07:12.250 107 12275.42 98.80 55404.45 88888.00 2007-04-17 16:07:12.375 107 12275.50 98.85 55404.47 88888.00 2007-04-17 16:07:12.500 107 12275.55 98.85 55404.50 88888.00 2007-04-17 16:07:12.625 107 12275.52 98.80 55404.45 88888.00 2007-04-17 16:07:12.750 107 12275.58 98.80 55404.47 88888.00 2007-04-17 16:07:12.875 107 12275.60 98.90 55404.53 88888.00 2007-04-17 16:07:13.000 107 12275.62 98.88 55404.50 88888.00 2007-04-17 16:07:13.125 107 12275.65 98.85 55404.47 88888.00 2007-04-17 16:07:13.250 107 12275.67 98.83 55404.47 88888.00 2007-04-17 16:07:13.375 107 12275.70 98.85 55404.47 88888.00 2007-04-17 16:07:13.500 107 12275.58 98.80 55404.45 88888.00 2007-04-17 16:07:13.625 107 12275.52 98.85 55404.47 88888.00 2007-04-17 16:07:13.750 107 12275.60 98.90 55404.45 88888.00 2007-04-17 16:07:13.875 107 12275.70 98.88 55404.43 88888.00 2007-04-17 16:07:14.000 107 12275.70 98.90 55404.40 88888.00 2007-04-17 16:07:14.125 107 12275.70 98.88 55404.43 88888.00 2007-04-17 16:07:14.250 107 12275.62 98.85 55404.38 88888.00 2007-04-17 16:07:14.375 107 12275.67 98.90 55404.43 88888.00 2007-04-17 16:07:14.500 107 12275.75 98.95 55404.45 88888.00 2007-04-17 16:07:14.625 107 12275.77 98.97 55404.53 88888.00 2007-04-17 16:07:14.750 107 12275.75 98.97 55404.50 88888.00 2007-04-17 16:07:14.875 107 12275.65 98.92 55404.47 88888.00 2007-04-17 16:07:15.000 107 12275.65 98.95 55404.45 88888.00 2007-04-17 16:07:15.125 107 12275.73 98.95 55404.45 88888.00 2007-04-17 16:07:15.250 107 12275.73 98.95 55404.47 88888.00 2007-04-17 16:07:15.375 107 12275.73 98.95 55404.45 88888.00 2007-04-17 16:07:15.500 107 12275.77 98.95 55404.43 88888.00 2007-04-17 16:07:15.625 107 12275.77 98.92 55404.43 88888.00 2007-04-17 16:07:15.750 107 12275.75 98.85 55404.40 88888.00 2007-04-17 16:07:15.875 107 12275.75 98.90 55404.40 88888.00 2007-04-17 16:07:16.000 107 12275.73 98.92 55404.40 88888.00 2007-04-17 16:07:16.125 107 12275.70 98.95 55404.47 88888.00 2007-04-17 16:07:16.250 107 12275.67 98.92 55404.45 88888.00 2007-04-17 16:07:16.375 107 12275.70 98.92 55404.45 88888.00 2007-04-17 16:07:16.500 107 12275.73 99.00 55404.47 88888.00 2007-04-17 16:07:16.625 107 12275.70 99.05 55404.47 88888.00 2007-04-17 16:07:16.750 107 12275.70 99.00 55404.45 88888.00 2007-04-17 16:07:16.875 107 12275.70 98.90 55404.43 88888.00 2007-04-17 16:07:17.000 107 12275.73 98.90 55404.40 88888.00 2007-04-17 16:07:17.125 107 12275.77 98.95 55404.43 88888.00 2007-04-17 16:07:17.250 107 12275.73 98.92 55404.45 88888.00 2007-04-17 16:07:17.375 107 12275.65 98.95 55404.45 88888.00 2007-04-17 16:07:17.500 107 12275.67 99.00 55404.45 88888.00 2007-04-17 16:07:17.625 107 12275.73 98.97 55404.45 88888.00 2007-04-17 16:07:17.750 107 12275.80 99.03 55404.47 88888.00 2007-04-17 16:07:17.875 107 12275.85 99.05 55404.47 88888.00 2007-04-17 16:07:18.000 107 12275.85 99.00 55404.45 88888.00 2007-04-17 16:07:18.125 107 12275.80 98.97 55404.47 88888.00 2007-04-17 16:07:18.250 107 12275.73 99.03 55404.50 88888.00 2007-04-17 16:07:18.375 107 12275.73 99.05 55404.45 88888.00 2007-04-17 16:07:18.500 107 12275.70 98.97 55404.45 88888.00 2007-04-17 16:07:18.625 107 12275.75 99.03 55404.43 88888.00 2007-04-17 16:07:18.750 107 12275.75 99.05 55404.40 88888.00 2007-04-17 16:07:18.875 107 12275.77 99.03 55404.43 88888.00 2007-04-17 16:07:19.000 107 12275.73 99.03 55404.43 88888.00 2007-04-17 16:07:19.125 107 12275.65 99.03 55404.43 88888.00 2007-04-17 16:07:19.250 107 12275.65 99.03 55404.47 88888.00 2007-04-17 16:07:19.375 107 12275.60 99.00 55404.47 88888.00 2007-04-17 16:07:19.500 107 12275.58 99.00 55404.45 88888.00 2007-04-17 16:07:19.625 107 12275.52 98.97 55404.45 88888.00 2007-04-17 16:07:19.750 107 12275.55 98.97 55404.45 88888.00 2007-04-17 16:07:19.875 107 12275.67 98.97 55404.45 88888.00 2007-04-17 16:07:20.000 107 12275.65 98.95 55404.43 88888.00 2007-04-17 16:07:20.125 107 12275.70 99.00 55404.45 88888.00 2007-04-17 16:07:20.250 107 12275.67 99.05 55404.47 88888.00 2007-04-17 16:07:20.375 107 12275.73 99.08 55404.45 88888.00 2007-04-17 16:07:20.500 107 12275.70 99.10 55404.50 88888.00 2007-04-17 16:07:20.625 107 12275.65 99.10 55404.47 88888.00 2007-04-17 16:07:20.750 107 12275.62 99.03 55404.40 88888.00 2007-04-17 16:07:20.875 107 12275.65 98.97 55404.40 88888.00 2007-04-17 16:07:21.000 107 12275.62 98.97 55404.38 88888.00 2007-04-17 16:07:21.125 107 12275.60 98.95 55404.45 88888.00 2007-04-17 16:07:21.250 107 12275.62 99.00 55404.47 88888.00 2007-04-17 16:07:21.375 107 12275.67 99.05 55404.47 88888.00 2007-04-17 16:07:21.500 107 12275.62 99.03 55404.45 88888.00 2007-04-17 16:07:21.625 107 12275.60 98.97 55404.47 88888.00 2007-04-17 16:07:21.750 107 12275.65 99.00 55404.45 88888.00 2007-04-17 16:07:21.875 107 12275.65 99.08 55404.45 88888.00 2007-04-17 16:07:22.000 107 12275.65 99.10 55404.45 88888.00 2007-04-17 16:07:22.125 107 12275.65 99.05 55404.45 88888.00 2007-04-17 16:07:22.250 107 12275.60 99.03 55404.45 88888.00 2007-04-17 16:07:22.375 107 12275.62 99.08 55404.47 88888.00 2007-04-17 16:07:22.500 107 12275.67 99.08 55404.47 88888.00 2007-04-17 16:07:22.625 107 12275.67 99.00 55404.45 88888.00 2007-04-17 16:07:22.750 107 12275.70 99.05 55404.47 88888.00 2007-04-17 16:07:22.875 107 12275.75 99.10 55404.47 88888.00 2007-04-17 16:07:23.000 107 12275.65 99.05 55404.45 88888.00 2007-04-17 16:07:23.125 107 12275.60 99.03 55404.47 88888.00 2007-04-17 16:07:23.250 107 12275.55 99.00 55404.47 88888.00 2007-04-17 16:07:23.375 107 12275.52 98.97 55404.47 88888.00 2007-04-17 16:07:23.500 107 12275.50 98.97 55404.45 88888.00 2007-04-17 16:07:23.625 107 12275.52 98.97 55404.43 88888.00 2007-04-17 16:07:23.750 107 12275.52 99.00 55404.43 88888.00 2007-04-17 16:07:23.875 107 12275.55 99.05 55404.43 88888.00 2007-04-17 16:07:24.000 107 12275.65 99.03 55404.43 88888.00 2007-04-17 16:07:24.125 107 12275.65 99.03 55404.47 88888.00 2007-04-17 16:07:24.250 107 12275.60 98.97 55404.47 88888.00 2007-04-17 16:07:24.375 107 12275.65 99.05 55404.50 88888.00 2007-04-17 16:07:24.500 107 12275.62 99.05 55404.47 88888.00 2007-04-17 16:07:24.625 107 12275.55 99.00 55404.45 88888.00 2007-04-17 16:07:24.750 107 12275.62 99.03 55404.50 88888.00 2007-04-17 16:07:24.875 107 12275.65 99.03 55404.53 88888.00 2007-04-17 16:07:25.000 107 12275.65 99.00 55404.47 88888.00 2007-04-17 16:07:25.125 107 12275.60 98.97 55404.47 88888.00 2007-04-17 16:07:25.250 107 12275.55 98.95 55404.53 88888.00 2007-04-17 16:07:25.375 107 12275.52 98.97 55404.50 88888.00 2007-04-17 16:07:25.500 107 12275.50 99.00 55404.50 88888.00 2007-04-17 16:07:25.625 107 12275.65 99.08 55404.47 88888.00 2007-04-17 16:07:25.750 107 12275.70 99.05 55404.50 88888.00 2007-04-17 16:07:25.875 107 12275.62 98.97 55404.50 88888.00 2007-04-17 16:07:26.000 107 12275.55 98.97 55404.50 88888.00 2007-04-17 16:07:26.125 107 12275.55 99.00 55404.50 88888.00 2007-04-17 16:07:26.250 107 12275.45 98.88 55404.47 88888.00 2007-04-17 16:07:26.375 107 12275.48 98.90 55404.47 88888.00 2007-04-17 16:07:26.500 107 12275.50 98.95 55404.50 88888.00 2007-04-17 16:07:26.625 107 12275.55 98.97 55404.53 88888.00 2007-04-17 16:07:26.750 107 12275.60 98.95 55404.50 88888.00 2007-04-17 16:07:26.875 107 12275.58 98.97 55404.53 88888.00 2007-04-17 16:07:27.000 107 12275.55 99.00 55404.53 88888.00 2007-04-17 16:07:27.125 107 12275.55 98.97 55404.50 88888.00 2007-04-17 16:07:27.250 107 12275.60 98.97 55404.53 88888.00 2007-04-17 16:07:27.375 107 12275.62 98.95 55404.50 88888.00 2007-04-17 16:07:27.500 107 12275.62 98.92 55404.47 88888.00 2007-04-17 16:07:27.625 107 12275.60 98.95 55404.50 88888.00 2007-04-17 16:07:27.750 107 12275.55 98.97 55404.55 88888.00 2007-04-17 16:07:27.875 107 12275.55 99.03 55404.57 88888.00 2007-04-17 16:07:28.000 107 12275.55 99.00 55404.53 88888.00 2007-04-17 16:07:28.125 107 12275.55 98.95 55404.53 88888.00 2007-04-17 16:07:28.250 107 12275.48 98.92 55404.47 88888.00 2007-04-17 16:07:28.375 107 12275.42 98.97 55404.50 88888.00 2007-04-17 16:07:28.500 107 12275.40 99.00 55404.50 88888.00 2007-04-17 16:07:28.625 107 12275.48 98.97 55404.50 88888.00 2007-04-17 16:07:28.750 107 12275.50 98.97 55404.47 88888.00 2007-04-17 16:07:28.875 107 12275.45 98.97 55404.47 88888.00 2007-04-17 16:07:29.000 107 12275.50 98.97 55404.53 88888.00 2007-04-17 16:07:29.125 107 12275.52 98.97 55404.55 88888.00 2007-04-17 16:07:29.250 107 12275.48 99.00 55404.55 88888.00 2007-04-17 16:07:29.375 107 12275.48 99.00 55404.55 88888.00 2007-04-17 16:07:29.500 107 12275.45 98.97 55404.53 88888.00 2007-04-17 16:07:29.625 107 12275.45 98.97 55404.55 88888.00 2007-04-17 16:07:29.750 107 12275.40 98.95 55404.50 88888.00 2007-04-17 16:07:29.875 107 12275.45 98.97 55404.53 88888.00 2007-04-17 16:07:30.000 107 12275.55 99.00 55404.50 88888.00 2007-04-17 16:07:30.125 107 12275.60 99.00 55404.47 88888.00 2007-04-17 16:07:30.250 107 12275.55 98.92 55404.47 88888.00 2007-04-17 16:07:30.375 107 12275.52 98.95 55404.45 88888.00 2007-04-17 16:07:30.500 107 12275.40 98.92 55404.50 88888.00 2007-04-17 16:07:30.625 107 12275.50 98.97 55404.47 88888.00 2007-04-17 16:07:30.750 107 12275.58 98.92 55404.50 88888.00 2007-04-17 16:07:30.875 107 12275.45 98.95 55404.55 88888.00 2007-04-17 16:07:31.000 107 12275.45 99.05 55404.57 88888.00 2007-04-17 16:07:31.125 107 12275.50 99.08 55404.57 88888.00 2007-04-17 16:07:31.250 107 12275.50 99.03 55404.55 88888.00 2007-04-17 16:07:31.375 107 12275.48 98.97 55404.53 88888.00 2007-04-17 16:07:31.500 107 12275.42 98.92 55404.53 88888.00 2007-04-17 16:07:31.625 107 12275.45 99.00 55404.57 88888.00 2007-04-17 16:07:31.750 107 12275.48 99.03 55404.53 88888.00 2007-04-17 16:07:31.875 107 12275.45 99.05 55404.50 88888.00 2007-04-17 16:07:32.000 107 12275.45 99.00 55404.55 88888.00 2007-04-17 16:07:32.125 107 12275.42 99.00 55404.55 88888.00 2007-04-17 16:07:32.250 107 12275.50 99.00 55404.55 88888.00 2007-04-17 16:07:32.375 107 12275.55 99.00 55404.57 88888.00 2007-04-17 16:07:32.500 107 12275.50 99.03 55404.62 88888.00 2007-04-17 16:07:32.625 107 12275.42 99.05 55404.60 88888.00 2007-04-17 16:07:32.750 107 12275.38 99.00 55404.57 88888.00 2007-04-17 16:07:32.875 107 12275.35 99.03 55404.55 88888.00 2007-04-17 16:07:33.000 107 12275.33 99.00 55404.55 88888.00 2007-04-17 16:07:33.125 107 12275.27 98.97 55404.53 88888.00 2007-04-17 16:07:33.250 107 12275.27 98.97 55404.53 88888.00 2007-04-17 16:07:33.375 107 12275.30 98.95 55404.57 88888.00 2007-04-17 16:07:33.500 107 12275.35 99.05 55404.60 88888.00 2007-04-17 16:07:33.625 107 12275.35 99.08 55404.60 88888.00 2007-04-17 16:07:33.750 107 12275.35 99.03 55404.53 88888.00 2007-04-17 16:07:33.875 107 12275.35 99.03 55404.57 88888.00 2007-04-17 16:07:34.000 107 12275.40 99.03 55404.53 88888.00 2007-04-17 16:07:34.125 107 12275.42 99.03 55404.55 88888.00 2007-04-17 16:07:34.250 107 12275.40 99.00 55404.55 88888.00 2007-04-17 16:07:34.375 107 12275.35 99.03 55404.55 88888.00 2007-04-17 16:07:34.500 107 12275.35 98.97 55404.55 88888.00 2007-04-17 16:07:34.625 107 12275.35 98.97 55404.55 88888.00 2007-04-17 16:07:34.750 107 12275.38 99.10 55404.55 88888.00 2007-04-17 16:07:34.875 107 12275.35 99.03 55404.55 88888.00 2007-04-17 16:07:35.000 107 12275.35 99.00 55404.53 88888.00 2007-04-17 16:07:35.125 107 12275.33 99.05 55404.57 88888.00 2007-04-17 16:07:35.250 107 12275.30 99.08 55404.60 88888.00 2007-04-17 16:07:35.375 107 12275.30 99.08 55404.57 88888.00 2007-04-17 16:07:35.500 107 12275.23 99.05 55404.55 88888.00 2007-04-17 16:07:35.625 107 12275.30 99.08 55404.57 88888.00 2007-04-17 16:07:35.750 107 12275.35 99.10 55404.57 88888.00 2007-04-17 16:07:35.875 107 12275.35 99.12 55404.57 88888.00 2007-04-17 16:07:36.000 107 12275.35 99.12 55404.60 88888.00 2007-04-17 16:07:36.125 107 12275.30 99.10 55404.55 88888.00 2007-04-17 16:07:36.250 107 12275.23 99.00 55404.53 88888.00 2007-04-17 16:07:36.375 107 12275.23 99.00 55404.53 88888.00 2007-04-17 16:07:36.500 107 12275.27 99.08 55404.55 88888.00 2007-04-17 16:07:36.625 107 12275.30 99.10 55404.57 88888.00 2007-04-17 16:07:36.750 107 12275.35 99.10 55404.57 88888.00 2007-04-17 16:07:36.875 107 12275.35 99.12 55404.57 88888.00 2007-04-17 16:07:37.000 107 12275.30 99.08 55404.53 88888.00 2007-04-17 16:07:37.125 107 12275.30 99.10 55404.53 88888.00 2007-04-17 16:07:37.250 107 12275.30 99.12 55404.55 88888.00 2007-04-17 16:07:37.375 107 12275.27 99.10 55404.50 88888.00 2007-04-17 16:07:37.500 107 12275.25 99.12 55404.55 88888.00 2007-04-17 16:07:37.625 107 12275.27 99.15 55404.57 88888.00 2007-04-17 16:07:37.750 107 12275.30 99.15 55404.60 88888.00 2007-04-17 16:07:37.875 107 12275.27 99.10 55404.55 88888.00 2007-04-17 16:07:38.000 107 12275.25 99.10 55404.55 88888.00 2007-04-17 16:07:38.125 107 12275.27 99.17 55404.60 88888.00 2007-04-17 16:07:38.250 107 12275.30 99.15 55404.60 88888.00 2007-04-17 16:07:38.375 107 12275.35 99.15 55404.62 88888.00 2007-04-17 16:07:38.500 107 12275.30 99.12 55404.60 88888.00 2007-04-17 16:07:38.625 107 12275.27 99.15 55404.60 88888.00 2007-04-17 16:07:38.750 107 12275.35 99.20 55404.60 88888.00 2007-04-17 16:07:38.875 107 12275.38 99.17 55404.60 88888.00 2007-04-17 16:07:39.000 107 12275.33 99.17 55404.55 88888.00 2007-04-17 16:07:39.125 107 12275.27 99.17 55404.57 88888.00 2007-04-17 16:07:39.250 107 12275.35 99.20 55404.60 88888.00 2007-04-17 16:07:39.375 107 12275.40 99.25 55404.55 88888.00 2007-04-17 16:07:39.500 107 12275.30 99.22 55404.55 88888.00 2007-04-17 16:07:39.625 107 12275.23 99.22 55404.55 88888.00 2007-04-17 16:07:39.750 107 12275.23 99.25 55404.57 88888.00 2007-04-17 16:07:39.875 107 12275.23 99.22 55404.57 88888.00 2007-04-17 16:07:40.000 107 12275.23 99.17 55404.60 88888.00 2007-04-17 16:07:40.125 107 12275.20 99.15 55404.57 88888.00 2007-04-17 16:07:40.250 107 12275.15 99.17 55404.60 88888.00 2007-04-17 16:07:40.375 107 12275.10 99.25 55404.60 88888.00 2007-04-17 16:07:40.500 107 12275.12 99.25 55404.57 88888.00 2007-04-17 16:07:40.625 107 12275.20 99.28 55404.57 88888.00 2007-04-17 16:07:40.750 107 12275.20 99.30 55404.57 88888.00 2007-04-17 16:07:40.875 107 12275.05 99.28 55404.55 88888.00 2007-04-17 16:07:41.000 107 12275.10 99.30 55404.55 88888.00 2007-04-17 16:07:41.125 107 12275.12 99.30 55404.57 88888.00 2007-04-17 16:07:41.250 107 12275.15 99.28 55404.60 88888.00 2007-04-17 16:07:41.375 107 12275.17 99.22 55404.57 88888.00 2007-04-17 16:07:41.500 107 12275.17 99.25 55404.60 88888.00 2007-04-17 16:07:41.625 107 12275.15 99.25 55404.60 88888.00 2007-04-17 16:07:41.750 107 12275.17 99.28 55404.62 88888.00 2007-04-17 16:07:41.875 107 12275.15 99.30 55404.65 88888.00 2007-04-17 16:07:42.000 107 12275.10 99.28 55404.60 88888.00 2007-04-17 16:07:42.125 107 12275.05 99.28 55404.57 88888.00 2007-04-17 16:07:42.250 107 12275.08 99.30 55404.57 88888.00 2007-04-17 16:07:42.375 107 12275.15 99.33 55404.55 88888.00 2007-04-17 16:07:42.500 107 12275.17 99.33 55404.57 88888.00 2007-04-17 16:07:42.625 107 12275.10 99.33 55404.57 88888.00 2007-04-17 16:07:42.750 107 12275.12 99.35 55404.60 88888.00 2007-04-17 16:07:42.875 107 12275.05 99.33 55404.57 88888.00 2007-04-17 16:07:43.000 107 12275.05 99.35 55404.57 88888.00 2007-04-17 16:07:43.125 107 12275.10 99.40 55404.62 88888.00 2007-04-17 16:07:43.250 107 12275.08 99.40 55404.60 88888.00 2007-04-17 16:07:43.375 107 12275.02 99.35 55404.55 88888.00 2007-04-17 16:07:43.500 107 12274.95 99.30 55404.53 88888.00 2007-04-17 16:07:43.625 107 12274.90 99.33 55404.50 88888.00 2007-04-17 16:07:43.750 107 12275.00 99.38 55404.55 88888.00 2007-04-17 16:07:43.875 107 12275.08 99.42 55404.55 88888.00 2007-04-17 16:07:44.000 107 12275.12 99.45 55404.55 88888.00 2007-04-17 16:07:44.125 107 12275.12 99.38 55404.62 88888.00 2007-04-17 16:07:44.250 107 12275.12 99.35 55404.65 88888.00 2007-04-17 16:07:44.375 107 12275.12 99.38 55404.68 88888.00 2007-04-17 16:07:44.500 107 12275.08 99.38 55404.60 88888.00 2007-04-17 16:07:44.625 107 12275.05 99.42 55404.57 88888.00 2007-04-17 16:07:44.750 107 12275.10 99.47 55404.60 88888.00 2007-04-17 16:07:44.875 107 12275.05 99.35 55404.55 88888.00 2007-04-17 16:07:45.000 107 12274.98 99.33 55404.55 88888.00 2007-04-17 16:07:45.125 107 12275.00 99.40 55404.60 88888.00 2007-04-17 16:07:45.250 107 12274.98 99.45 55404.62 88888.00 2007-04-17 16:07:45.375 107 12274.95 99.47 55404.62 88888.00 2007-04-17 16:07:45.500 107 12274.98 99.45 55404.62 88888.00 2007-04-17 16:07:45.625 107 12275.08 99.47 55404.62 88888.00 2007-04-17 16:07:45.750 107 12275.02 99.47 55404.62 88888.00 2007-04-17 16:07:45.875 107 12274.95 99.38 55404.60 88888.00 2007-04-17 16:07:46.000 107 12274.95 99.35 55404.55 88888.00 2007-04-17 16:07:46.125 107 12274.98 99.40 55404.57 88888.00 2007-04-17 16:07:46.250 107 12274.88 99.35 55404.60 88888.00 2007-04-17 16:07:46.375 107 12274.90 99.40 55404.62 88888.00 2007-04-17 16:07:46.500 107 12274.92 99.42 55404.57 88888.00 2007-04-17 16:07:46.625 107 12274.95 99.45 55404.60 88888.00 2007-04-17 16:07:46.750 107 12274.98 99.45 55404.62 88888.00 2007-04-17 16:07:46.875 107 12274.98 99.47 55404.65 88888.00 2007-04-17 16:07:47.000 107 12274.98 99.47 55404.65 88888.00 2007-04-17 16:07:47.125 107 12274.95 99.47 55404.65 88888.00 2007-04-17 16:07:47.250 107 12274.92 99.47 55404.68 88888.00 2007-04-17 16:07:47.375 107 12274.95 99.47 55404.70 88888.00 2007-04-17 16:07:47.500 107 12274.92 99.45 55404.65 88888.00 2007-04-17 16:07:47.625 107 12274.90 99.42 55404.62 88888.00 2007-04-17 16:07:47.750 107 12274.98 99.45 55404.62 88888.00 2007-04-17 16:07:47.875 107 12274.98 99.47 55404.65 88888.00 2007-04-17 16:07:48.000 107 12274.95 99.45 55404.62 88888.00 2007-04-17 16:07:48.125 107 12274.88 99.40 55404.60 88888.00 2007-04-17 16:07:48.250 107 12274.85 99.38 55404.62 88888.00 2007-04-17 16:07:48.375 107 12274.95 99.47 55404.65 88888.00 2007-04-17 16:07:48.500 107 12274.95 99.45 55404.65 88888.00 2007-04-17 16:07:48.625 107 12274.92 99.45 55404.62 88888.00 2007-04-17 16:07:48.750 107 12274.88 99.40 55404.65 88888.00 2007-04-17 16:07:48.875 107 12274.92 99.45 55404.68 88888.00 2007-04-17 16:07:49.000 107 12274.92 99.50 55404.68 88888.00 2007-04-17 16:07:49.125 107 12274.95 99.47 55404.65 88888.00 2007-04-17 16:07:49.250 107 12274.90 99.40 55404.60 88888.00 2007-04-17 16:07:49.375 107 12274.90 99.40 55404.57 88888.00 2007-04-17 16:07:49.500 107 12274.98 99.47 55404.62 88888.00 2007-04-17 16:07:49.625 107 12275.05 99.53 55404.65 88888.00 2007-04-17 16:07:49.750 107 12275.02 99.53 55404.65 88888.00 2007-04-17 16:07:49.875 107 12274.92 99.47 55404.65 88888.00 2007-04-17 16:07:50.000 107 12274.92 99.47 55404.65 88888.00 2007-04-17 16:07:50.125 107 12274.92 99.47 55404.68 88888.00 2007-04-17 16:07:50.250 107 12275.02 99.50 55404.65 88888.00 2007-04-17 16:07:50.375 107 12275.05 99.50 55404.62 88888.00 2007-04-17 16:07:50.500 107 12274.92 99.40 55404.57 88888.00 2007-04-17 16:07:50.625 107 12274.85 99.38 55404.57 88888.00 2007-04-17 16:07:50.750 107 12274.88 99.40 55404.57 88888.00 2007-04-17 16:07:50.875 107 12274.88 99.40 55404.60 88888.00 2007-04-17 16:07:51.000 107 12274.88 99.42 55404.62 88888.00 2007-04-17 16:07:51.125 107 12274.92 99.45 55404.62 88888.00 2007-04-17 16:07:51.250 107 12274.92 99.42 55404.65 88888.00 2007-04-17 16:07:51.375 107 12274.95 99.42 55404.62 88888.00 2007-04-17 16:07:51.500 107 12274.92 99.45 55404.62 88888.00 2007-04-17 16:07:51.625 107 12274.83 99.45 55404.65 88888.00 2007-04-17 16:07:51.750 107 12274.80 99.50 55404.62 88888.00 2007-04-17 16:07:51.875 107 12274.83 99.47 55404.68 88888.00 2007-04-17 16:07:52.000 107 12274.90 99.50 55404.68 88888.00 2007-04-17 16:07:52.125 107 12274.83 99.47 55404.62 88888.00 2007-04-17 16:07:52.250 107 12274.75 99.45 55404.65 88888.00 2007-04-17 16:07:52.375 107 12274.77 99.42 55404.65 88888.00 2007-04-17 16:07:52.500 107 12274.75 99.38 55404.65 88888.00 2007-04-17 16:07:52.625 107 12274.77 99.38 55404.65 88888.00 2007-04-17 16:07:52.750 107 12274.88 99.40 55404.65 88888.00 2007-04-17 16:07:52.875 107 12274.90 99.45 55404.68 88888.00 2007-04-17 16:07:53.000 107 12274.90 99.42 55404.68 88888.00 2007-04-17 16:07:53.125 107 12274.85 99.42 55404.68 88888.00 2007-04-17 16:07:53.250 107 12274.77 99.42 55404.70 88888.00 2007-04-17 16:07:53.375 107 12274.75 99.40 55404.68 88888.00 2007-04-17 16:07:53.500 107 12274.80 99.40 55404.70 88888.00 2007-04-17 16:07:53.625 107 12274.88 99.40 55404.65 88888.00 2007-04-17 16:07:53.750 107 12274.88 99.40 55404.68 88888.00 2007-04-17 16:07:53.875 107 12274.85 99.42 55404.70 88888.00 2007-04-17 16:07:54.000 107 12274.83 99.42 55404.70 88888.00 2007-04-17 16:07:54.125 107 12274.85 99.38 55404.68 88888.00 2007-04-17 16:07:54.250 107 12274.80 99.35 55404.68 88888.00 2007-04-17 16:07:54.375 107 12274.85 99.40 55404.68 88888.00 2007-04-17 16:07:54.500 107 12274.75 99.42 55404.68 88888.00 2007-04-17 16:07:54.625 107 12274.75 99.42 55404.68 88888.00 2007-04-17 16:07:54.750 107 12274.70 99.35 55404.62 88888.00 2007-04-17 16:07:54.875 107 12274.73 99.35 55404.62 88888.00 2007-04-17 16:07:55.000 107 12274.70 99.35 55404.65 88888.00 2007-04-17 16:07:55.125 107 12274.75 99.38 55404.65 88888.00 2007-04-17 16:07:55.250 107 12274.75 99.40 55404.68 88888.00 2007-04-17 16:07:55.375 107 12274.77 99.42 55404.70 88888.00 2007-04-17 16:07:55.500 107 12274.77 99.40 55404.70 88888.00 2007-04-17 16:07:55.625 107 12274.77 99.40 55404.70 88888.00 2007-04-17 16:07:55.750 107 12274.77 99.47 55404.75 88888.00 2007-04-17 16:07:55.875 107 12274.83 99.45 55404.72 88888.00 2007-04-17 16:07:56.000 107 12274.77 99.35 55404.65 88888.00 2007-04-17 16:07:56.125 107 12274.73 99.35 55404.65 88888.00 2007-04-17 16:07:56.250 107 12274.73 99.33 55404.68 88888.00 2007-04-17 16:07:56.375 107 12274.80 99.33 55404.68 88888.00 2007-04-17 16:07:56.500 107 12274.77 99.30 55404.65 88888.00 2007-04-17 16:07:56.625 107 12274.80 99.33 55404.65 88888.00 2007-04-17 16:07:56.750 107 12274.85 99.42 55404.65 88888.00 2007-04-17 16:07:56.875 107 12274.80 99.40 55404.65 88888.00 2007-04-17 16:07:57.000 107 12274.75 99.38 55404.65 88888.00 2007-04-17 16:07:57.125 107 12274.75 99.35 55404.65 88888.00 2007-04-17 16:07:57.250 107 12274.75 99.35 55404.65 88888.00 2007-04-17 16:07:57.375 107 12274.73 99.33 55404.62 88888.00 2007-04-17 16:07:57.500 107 12274.73 99.35 55404.65 88888.00 2007-04-17 16:07:57.625 107 12274.77 99.38 55404.68 88888.00 2007-04-17 16:07:57.750 107 12274.75 99.40 55404.68 88888.00 2007-04-17 16:07:57.875 107 12274.70 99.38 55404.68 88888.00 2007-04-17 16:07:58.000 107 12274.70 99.35 55404.65 88888.00 2007-04-17 16:07:58.125 107 12274.70 99.33 55404.70 88888.00 2007-04-17 16:07:58.250 107 12274.73 99.30 55404.68 88888.00 2007-04-17 16:07:58.375 107 12274.75 99.38 55404.70 88888.00 2007-04-17 16:07:58.500 107 12274.77 99.40 55404.72 88888.00 2007-04-17 16:07:58.625 107 12274.83 99.42 55404.72 88888.00 2007-04-17 16:07:58.750 107 12274.83 99.42 55404.70 88888.00 2007-04-17 16:07:58.875 107 12274.77 99.35 55404.68 88888.00 2007-04-17 16:07:59.000 107 12274.73 99.30 55404.65 88888.00 2007-04-17 16:07:59.125 107 12274.73 99.30 55404.68 88888.00 2007-04-17 16:07:59.250 107 12274.70 99.33 55404.68 88888.00 2007-04-17 16:07:59.375 107 12274.75 99.35 55404.70 88888.00 2007-04-17 16:07:59.500 107 12274.73 99.30 55404.68 88888.00 2007-04-17 16:07:59.625 107 12274.73 99.30 55404.68 88888.00 2007-04-17 16:07:59.750 107 12274.73 99.30 55404.68 88888.00 2007-04-17 16:07:59.875 107 12274.80 99.33 55404.70 88888.00 2007-04-17 16:08:00.000 107 12274.75 99.33 55404.70 88888.00 2007-04-17 16:08:00.125 107 12274.70 99.30 55404.75 88888.00 2007-04-17 16:08:00.250 107 12274.75 99.28 55404.72 88888.00 2007-04-17 16:08:00.375 107 12274.80 99.30 55404.70 88888.00 2007-04-17 16:08:00.500 107 12274.85 99.33 55404.68 88888.00 2007-04-17 16:08:00.625 107 12274.83 99.33 55404.70 88888.00 2007-04-17 16:08:00.750 107 12274.77 99.35 55404.68 88888.00 2007-04-17 16:08:00.875 107 12274.83 99.35 55404.72 88888.00 2007-04-17 16:08:01.000 107 12274.80 99.35 55404.70 88888.00 2007-04-17 16:08:01.125 107 12274.77 99.38 55404.72 88888.00 2007-04-17 16:08:01.250 107 12274.73 99.33 55404.72 88888.00 2007-04-17 16:08:01.375 107 12274.77 99.30 55404.70 88888.00 2007-04-17 16:08:01.500 107 12274.77 99.30 55404.75 88888.00 2007-04-17 16:08:01.625 107 12274.75 99.38 55404.78 88888.00 2007-04-17 16:08:01.750 107 12274.73 99.38 55404.75 88888.00 2007-04-17 16:08:01.875 107 12274.73 99.35 55404.72 88888.00 2007-04-17 16:08:02.000 107 12274.73 99.30 55404.70 88888.00 2007-04-17 16:08:02.125 107 12274.73 99.28 55404.70 88888.00 2007-04-17 16:08:02.250 107 12274.65 99.22 55404.70 88888.00 2007-04-17 16:08:02.375 107 12274.65 99.28 55404.72 88888.00 2007-04-17 16:08:02.500 107 12274.65 99.30 55404.75 88888.00 2007-04-17 16:08:02.625 107 12274.65 99.30 55404.72 88888.00 2007-04-17 16:08:02.750 107 12274.65 99.28 55404.70 88888.00 2007-04-17 16:08:02.875 107 12274.65 99.30 55404.72 88888.00 2007-04-17 16:08:03.000 107 12274.67 99.30 55404.72 88888.00 2007-04-17 16:08:03.125 107 12274.67 99.28 55404.70 88888.00 2007-04-17 16:08:03.250 107 12274.70 99.33 55404.72 88888.00 2007-04-17 16:08:03.375 107 12274.77 99.35 55404.72 88888.00 2007-04-17 16:08:03.500 107 12274.80 99.30 55404.70 88888.00 2007-04-17 16:08:03.625 107 12274.80 99.22 55404.70 88888.00 2007-04-17 16:08:03.750 107 12274.73 99.25 55404.68 88888.00 2007-04-17 16:08:03.875 107 12274.62 99.30 55404.72 88888.00 2007-04-17 16:08:04.000 107 12274.62 99.28 55404.72 88888.00 2007-04-17 16:08:04.125 107 12274.73 99.30 55404.72 88888.00 2007-04-17 16:08:04.250 107 12274.75 99.28 55404.70 88888.00 2007-04-17 16:08:04.375 107 12274.77 99.28 55404.72 88888.00 2007-04-17 16:08:04.500 107 12274.70 99.22 55404.70 88888.00 2007-04-17 16:08:04.625 107 12274.67 99.20 55404.68 88888.00 2007-04-17 16:08:04.750 107 12274.70 99.22 55404.72 88888.00 2007-04-17 16:08:04.875 107 12274.75 99.22 55404.72 88888.00 2007-04-17 16:08:05.000 107 12274.70 99.22 55404.75 88888.00 2007-04-17 16:08:05.125 107 12274.70 99.30 55404.75 88888.00 2007-04-17 16:08:05.250 107 12274.65 99.22 55404.72 88888.00 2007-04-17 16:08:05.375 107 12274.73 99.25 55404.75 88888.00 2007-04-17 16:08:05.500 107 12274.73 99.22 55404.75 88888.00 2007-04-17 16:08:05.625 107 12274.75 99.30 55404.78 88888.00 2007-04-17 16:08:05.750 107 12274.70 99.35 55404.75 88888.00 2007-04-17 16:08:05.875 107 12274.75 99.35 55404.78 88888.00 2007-04-17 16:08:06.000 107 12274.75 99.35 55404.78 88888.00 2007-04-17 16:08:06.125 107 12274.77 99.35 55404.78 88888.00 2007-04-17 16:08:06.250 107 12274.75 99.25 55404.75 88888.00 2007-04-17 16:08:06.375 107 12274.75 99.22 55404.72 88888.00 2007-04-17 16:08:06.500 107 12274.77 99.30 55404.78 88888.00 2007-04-17 16:08:06.625 107 12274.80 99.30 55404.78 88888.00 2007-04-17 16:08:06.750 107 12274.80 99.28 55404.75 88888.00 2007-04-17 16:08:06.875 107 12274.83 99.28 55404.72 88888.00 2007-04-17 16:08:07.000 107 12274.83 99.28 55404.72 88888.00 2007-04-17 16:08:07.125 107 12274.75 99.25 55404.72 88888.00 2007-04-17 16:08:07.250 107 12274.73 99.25 55404.75 88888.00 2007-04-17 16:08:07.375 107 12274.73 99.22 55404.75 88888.00 2007-04-17 16:08:07.500 107 12274.80 99.22 55404.75 88888.00 2007-04-17 16:08:07.625 107 12274.88 99.22 55404.75 88888.00 2007-04-17 16:08:07.750 107 12274.85 99.22 55404.75 88888.00 2007-04-17 16:08:07.875 107 12274.83 99.25 55404.78 88888.00 2007-04-17 16:08:08.000 107 12274.85 99.22 55404.75 88888.00 2007-04-17 16:08:08.125 107 12274.90 99.20 55404.75 88888.00 2007-04-17 16:08:08.250 107 12274.85 99.20 55404.78 88888.00 2007-04-17 16:08:08.375 107 12274.80 99.20 55404.72 88888.00 2007-04-17 16:08:08.500 107 12274.80 99.17 55404.70 88888.00 2007-04-17 16:08:08.625 107 12274.85 99.17 55404.72 88888.00 2007-04-17 16:08:08.750 107 12274.83 99.20 55404.70 88888.00 2007-04-17 16:08:08.875 107 12274.77 99.25 55404.72 88888.00 2007-04-17 16:08:09.000 107 12274.80 99.25 55404.72 88888.00 2007-04-17 16:08:09.125 107 12274.83 99.25 55404.70 88888.00 2007-04-17 16:08:09.250 107 12274.80 99.22 55404.72 88888.00 2007-04-17 16:08:09.375 107 12274.90 99.22 55404.75 88888.00 2007-04-17 16:08:09.500 107 12274.88 99.25 55404.75 88888.00 2007-04-17 16:08:09.625 107 12274.88 99.25 55404.75 88888.00 2007-04-17 16:08:09.750 107 12274.85 99.25 55404.75 88888.00 2007-04-17 16:08:09.875 107 12274.85 99.28 55404.75 88888.00 2007-04-17 16:08:10.000 107 12274.80 99.28 55404.72 88888.00 2007-04-17 16:08:10.125 107 12274.85 99.25 55404.72 88888.00 2007-04-17 16:08:10.250 107 12274.88 99.20 55404.72 88888.00 2007-04-17 16:08:10.375 107 12274.88 99.22 55404.72 88888.00 2007-04-17 16:08:10.500 107 12274.85 99.30 55404.78 88888.00 2007-04-17 16:08:10.625 107 12274.83 99.28 55404.75 88888.00 2007-04-17 16:08:10.750 107 12274.83 99.22 55404.78 88888.00 2007-04-17 16:08:10.875 107 12274.80 99.17 55404.75 88888.00 2007-04-17 16:08:11.000 107 12274.77 99.17 55404.75 88888.00 2007-04-17 16:08:11.125 107 12274.75 99.20 55404.75 88888.00 2007-04-17 16:08:11.250 107 12274.75 99.20 55404.75 88888.00 2007-04-17 16:08:11.375 107 12274.80 99.20 55404.78 88888.00 2007-04-17 16:08:11.500 107 12274.83 99.17 55404.75 88888.00 2007-04-17 16:08:11.625 107 12274.77 99.17 55404.75 88888.00 2007-04-17 16:08:11.750 107 12274.83 99.22 55404.78 88888.00 2007-04-17 16:08:11.875 107 12274.77 99.12 55404.75 88888.00 2007-04-17 16:08:12.000 107 12274.80 99.10 55404.70 88888.00 2007-04-17 16:08:12.125 107 12274.80 99.10 55404.70 88888.00 2007-04-17 16:08:12.250 107 12274.90 99.15 55404.70 88888.00 2007-04-17 16:08:12.375 107 12274.95 99.17 55404.72 88888.00 2007-04-17 16:08:12.500 107 12275.00 99.12 55404.75 88888.00 2007-04-17 16:08:12.625 107 12275.08 99.17 55404.78 88888.00 2007-04-17 16:08:12.750 107 12275.02 99.20 55404.75 88888.00 2007-04-17 16:08:12.875 107 12275.00 99.20 55404.72 88888.00 2007-04-17 16:08:13.000 107 12274.98 99.15 55404.70 88888.00 2007-04-17 16:08:13.125 107 12274.90 99.12 55404.75 88888.00 2007-04-17 16:08:13.250 107 12274.95 99.12 55404.78 88888.00 2007-04-17 16:08:13.375 107 12275.02 99.12 55404.78 88888.00 2007-04-17 16:08:13.500 107 12274.92 99.15 55404.68 88888.00 2007-04-17 16:08:13.625 107 12274.85 99.15 55404.70 88888.00 2007-04-17 16:08:13.750 107 12274.88 99.15 55404.75 88888.00 2007-04-17 16:08:13.875 107 12274.95 99.15 55404.78 88888.00 2007-04-17 16:08:14.000 107 12274.90 99.12 55404.75 88888.00 2007-04-17 16:08:14.125 107 12274.90 99.17 55404.70 88888.00 2007-04-17 16:08:14.250 107 12275.00 99.20 55404.72 88888.00 2007-04-17 16:08:14.375 107 12275.05 99.20 55404.75 88888.00 2007-04-17 16:08:14.500 107 12274.95 99.22 55404.78 88888.00 2007-04-17 16:08:14.625 107 12274.95 99.25 55404.78 88888.00 2007-04-17 16:08:14.750 107 12274.95 99.22 55404.78 88888.00 2007-04-17 16:08:14.875 107 12274.95 99.20 55404.75 88888.00 2007-04-17 16:08:15.000 107 12274.95 99.17 55404.75 88888.00 2007-04-17 16:08:15.125 107 12274.98 99.20 55404.75 88888.00 2007-04-17 16:08:15.250 107 12274.98 99.25 55404.80 88888.00 2007-04-17 16:08:15.375 107 12275.05 99.25 55404.75 88888.00 2007-04-17 16:08:15.500 107 12274.98 99.12 55404.70 88888.00 2007-04-17 16:08:15.625 107 12274.90 99.10 55404.70 88888.00 2007-04-17 16:08:15.750 107 12274.95 99.20 55404.72 88888.00 2007-04-17 16:08:15.875 107 12274.98 99.20 55404.75 88888.00 2007-04-17 16:08:16.000 107 12274.92 99.17 55404.72 88888.00 2007-04-17 16:08:16.125 107 12274.92 99.17 55404.72 88888.00 2007-04-17 16:08:16.250 107 12274.90 99.08 55404.75 88888.00 2007-04-17 16:08:16.375 107 12274.88 99.12 55404.75 88888.00 2007-04-17 16:08:16.500 107 12274.85 99.10 55404.72 88888.00 2007-04-17 16:08:16.625 107 12274.88 99.12 55404.75 88888.00 2007-04-17 16:08:16.750 107 12275.00 99.15 55404.78 88888.00 2007-04-17 16:08:16.875 107 12274.95 99.12 55404.75 88888.00 2007-04-17 16:08:17.000 107 12274.90 99.03 55404.70 88888.00 2007-04-17 16:08:17.125 107 12274.92 99.08 55404.72 88888.00 2007-04-17 16:08:17.250 107 12274.90 99.12 55404.75 88888.00 2007-04-17 16:08:17.375 107 12274.98 99.17 55404.78 88888.00 2007-04-17 16:08:17.500 107 12275.02 99.15 55404.75 88888.00 2007-04-17 16:08:17.625 107 12275.00 99.10 55404.72 88888.00 2007-04-17 16:08:17.750 107 12274.98 99.08 55404.72 88888.00 2007-04-17 16:08:17.875 107 12275.02 99.12 55404.75 88888.00 2007-04-17 16:08:18.000 107 12275.05 99.10 55404.75 88888.00 2007-04-17 16:08:18.125 107 12275.10 99.10 55404.75 88888.00 2007-04-17 16:08:18.250 107 12275.02 99.08 55404.72 88888.00 2007-04-17 16:08:18.375 107 12275.00 99.12 55404.72 88888.00 2007-04-17 16:08:18.500 107 12275.08 99.17 55404.75 88888.00 2007-04-17 16:08:18.625 107 12275.08 99.15 55404.75 88888.00 2007-04-17 16:08:18.750 107 12275.00 99.10 55404.78 88888.00 2007-04-17 16:08:18.875 107 12274.95 99.05 55404.72 88888.00 2007-04-17 16:08:19.000 107 12275.05 99.12 55404.78 88888.00 2007-04-17 16:08:19.125 107 12275.10 99.12 55404.78 88888.00 2007-04-17 16:08:19.250 107 12275.05 99.12 55404.78 88888.00 2007-04-17 16:08:19.375 107 12275.02 99.17 55404.78 88888.00 2007-04-17 16:08:19.500 107 12275.02 99.12 55404.75 88888.00 2007-04-17 16:08:19.625 107 12275.02 99.05 55404.75 88888.00 2007-04-17 16:08:19.750 107 12275.02 99.05 55404.75 88888.00 2007-04-17 16:08:19.875 107 12275.05 99.05 55404.75 88888.00 2007-04-17 16:08:20.000 107 12275.17 99.10 55404.75 88888.00 2007-04-17 16:08:20.125 107 12275.12 99.12 55404.75 88888.00 2007-04-17 16:08:20.250 107 12275.08 99.08 55404.78 88888.00 2007-04-17 16:08:20.375 107 12275.08 99.12 55404.80 88888.00 2007-04-17 16:08:20.500 107 12275.10 99.12 55404.80 88888.00 2007-04-17 16:08:20.625 107 12275.08 99.05 55404.80 88888.00 2007-04-17 16:08:20.750 107 12275.05 99.05 55404.80 88888.00 2007-04-17 16:08:20.875 107 12275.08 99.08 55404.80 88888.00 2007-04-17 16:08:21.000 107 12275.02 99.08 55404.78 88888.00 2007-04-17 16:08:21.125 107 12274.98 99.03 55404.80 88888.00 2007-04-17 16:08:21.250 107 12274.95 99.03 55404.80 88888.00 2007-04-17 16:08:21.375 107 12275.00 99.12 55404.82 88888.00 2007-04-17 16:08:21.500 107 12275.05 99.15 55404.82 88888.00 2007-04-17 16:08:21.625 107 12275.08 99.08 55404.78 88888.00 2007-04-17 16:08:21.750 107 12274.98 99.00 55404.78 88888.00 2007-04-17 16:08:21.875 107 12274.92 99.03 55404.78 88888.00 2007-04-17 16:08:22.000 107 12275.02 99.05 55404.78 88888.00 2007-04-17 16:08:22.125 107 12275.10 99.05 55404.80 88888.00 2007-04-17 16:08:22.250 107 12275.05 99.05 55404.78 88888.00 2007-04-17 16:08:22.375 107 12275.05 99.05 55404.80 88888.00 2007-04-17 16:08:22.500 107 12275.05 99.03 55404.78 88888.00 2007-04-17 16:08:22.625 107 12275.08 99.03 55404.75 88888.00 2007-04-17 16:08:22.750 107 12275.05 98.97 55404.72 88888.00 2007-04-17 16:08:22.875 107 12275.05 99.00 55404.75 88888.00 2007-04-17 16:08:23.000 107 12275.05 99.00 55404.75 88888.00 2007-04-17 16:08:23.125 107 12275.00 98.97 55404.75 88888.00 2007-04-17 16:08:23.250 107 12274.95 98.95 55404.75 88888.00 2007-04-17 16:08:23.375 107 12274.95 98.92 55404.75 88888.00 2007-04-17 16:08:23.500 107 12275.02 98.92 55404.72 88888.00 2007-04-17 16:08:23.625 107 12275.02 98.92 55404.72 88888.00 2007-04-17 16:08:23.750 107 12275.08 98.90 55404.75 88888.00 2007-04-17 16:08:23.875 107 12275.12 98.90 55404.75 88888.00 2007-04-17 16:08:24.000 107 12275.25 98.95 55404.78 88888.00 2007-04-17 16:08:24.125 107 12275.27 99.00 55404.80 88888.00 2007-04-17 16:08:24.250 107 12275.17 98.95 55404.80 88888.00 2007-04-17 16:08:24.375 107 12275.15 98.95 55404.78 88888.00 2007-04-17 16:08:24.500 107 12275.10 98.95 55404.75 88888.00 2007-04-17 16:08:24.625 107 12275.10 98.90 55404.78 88888.00 2007-04-17 16:08:24.750 107 12275.23 98.97 55404.80 88888.00 2007-04-17 16:08:24.875 107 12275.20 98.97 55404.82 88888.00 2007-04-17 16:08:25.000 107 12275.12 98.95 55404.80 88888.00 2007-04-17 16:08:25.125 107 12275.00 98.90 55404.78 88888.00 2007-04-17 16:08:25.250 107 12275.00 98.85 55404.75 88888.00 2007-04-17 16:08:25.375 107 12274.98 98.90 55404.75 88888.00 2007-04-17 16:08:25.500 107 12275.02 98.88 55404.75 88888.00 2007-04-17 16:08:25.625 107 12275.10 98.92 55404.75 88888.00 2007-04-17 16:08:25.750 107 12275.17 99.00 55404.78 88888.00 2007-04-17 16:08:25.875 107 12275.12 98.95 55404.78 88888.00 2007-04-17 16:08:26.000 107 12275.05 98.90 55404.75 88888.00 2007-04-17 16:08:26.125 107 12275.05 98.90 55404.75 88888.00 2007-04-17 16:08:26.250 107 12275.02 98.90 55404.72 88888.00 2007-04-17 16:08:26.375 107 12275.05 98.95 55404.72 88888.00 2007-04-17 16:08:26.500 107 12275.10 98.92 55404.78 88888.00 2007-04-17 16:08:26.625 107 12275.20 98.95 55404.80 88888.00 2007-04-17 16:08:26.750 107 12275.15 98.90 55404.78 88888.00 2007-04-17 16:08:26.875 107 12275.08 98.85 55404.75 88888.00 2007-04-17 16:08:27.000 107 12275.10 98.85 55404.75 88888.00 2007-04-17 16:08:27.125 107 12275.17 98.95 55404.75 88888.00 2007-04-17 16:08:27.250 107 12275.17 98.88 55404.70 88888.00 2007-04-17 16:08:27.375 107 12275.20 98.83 55404.70 88888.00 2007-04-17 16:08:27.500 107 12275.20 98.90 55404.72 88888.00 2007-04-17 16:08:27.625 107 12275.25 98.90 55404.78 88888.00 2007-04-17 16:08:27.750 107 12275.25 98.92 55404.80 88888.00 2007-04-17 16:08:27.875 107 12275.23 98.95 55404.82 88888.00 2007-04-17 16:08:28.000 107 12275.23 98.92 55404.80 88888.00 2007-04-17 16:08:28.125 107 12275.25 98.92 55404.80 88888.00 2007-04-17 16:08:28.250 107 12275.17 98.90 55404.78 88888.00 2007-04-17 16:08:28.375 107 12275.15 98.90 55404.75 88888.00 2007-04-17 16:08:28.500 107 12275.23 98.95 55404.75 88888.00 2007-04-17 16:08:28.625 107 12275.25 98.95 55404.78 88888.00 2007-04-17 16:08:28.750 107 12275.15 98.92 55404.75 88888.00 2007-04-17 16:08:28.875 107 12275.10 98.88 55404.75 88888.00 2007-04-17 16:08:29.000 107 12275.15 98.88 55404.75 88888.00 2007-04-17 16:08:29.125 107 12275.15 98.95 55404.75 88888.00 2007-04-17 16:08:29.250 107 12275.08 98.88 55404.75 88888.00 2007-04-17 16:08:29.375 107 12275.10 98.90 55404.78 88888.00 2007-04-17 16:08:29.500 107 12275.05 98.88 55404.72 88888.00 2007-04-17 16:08:29.625 107 12275.10 98.90 55404.75 88888.00 2007-04-17 16:08:29.750 107 12275.15 98.92 55404.72 88888.00 2007-04-17 16:08:29.875 107 12275.20 99.00 55404.75 88888.00 2007-04-17 16:08:30.000 107 12275.15 98.95 55404.72 88888.00 2007-04-17 16:08:30.125 107 12275.17 98.97 55404.75 88888.00 2007-04-17 16:08:30.250 107 12275.17 99.00 55404.78 88888.00 2007-04-17 16:08:30.375 107 12275.17 98.95 55404.75 88888.00 2007-04-17 16:08:30.500 107 12275.23 98.95 55404.78 88888.00 2007-04-17 16:08:30.625 107 12275.23 98.95 55404.75 88888.00 2007-04-17 16:08:30.750 107 12275.15 98.92 55404.75 88888.00 2007-04-17 16:08:30.875 107 12275.10 98.92 55404.70 88888.00 2007-04-17 16:08:31.000 107 12275.12 98.92 55404.70 88888.00 2007-04-17 16:08:31.125 107 12275.17 98.92 55404.72 88888.00 2007-04-17 16:08:31.250 107 12275.20 98.97 55404.75 88888.00 2007-04-17 16:08:31.375 107 12275.17 98.92 55404.75 88888.00 2007-04-17 16:08:31.500 107 12275.20 98.95 55404.75 88888.00 2007-04-17 16:08:31.625 107 12275.27 98.95 55404.75 88888.00 2007-04-17 16:08:31.750 107 12275.25 98.95 55404.75 88888.00 2007-04-17 16:08:31.875 107 12275.17 98.92 55404.75 88888.00 2007-04-17 16:08:32.000 107 12275.20 98.97 55404.75 88888.00 2007-04-17 16:08:32.125 107 12275.17 98.95 55404.75 88888.00 2007-04-17 16:08:32.250 107 12275.20 98.95 55404.78 88888.00 2007-04-17 16:08:32.375 107 12275.23 98.97 55404.75 88888.00 2007-04-17 16:08:32.500 107 12275.25 98.97 55404.75 88888.00 2007-04-17 16:08:32.625 107 12275.25 98.97 55404.75 88888.00 2007-04-17 16:08:32.750 107 12275.25 99.00 55404.78 88888.00 2007-04-17 16:08:32.875 107 12275.20 99.00 55404.78 88888.00 2007-04-17 16:08:33.000 107 12275.20 98.95 55404.75 88888.00 2007-04-17 16:08:33.125 107 12275.17 98.95 55404.75 88888.00 2007-04-17 16:08:33.250 107 12275.15 98.97 55404.75 88888.00 2007-04-17 16:08:33.375 107 12275.20 99.03 55404.75 88888.00 2007-04-17 16:08:33.500 107 12275.27 99.00 55404.75 88888.00 2007-04-17 16:08:33.625 107 12275.27 99.03 55404.78 88888.00 2007-04-17 16:08:33.750 107 12275.33 99.05 55404.80 88888.00 2007-04-17 16:08:33.875 107 12275.27 99.03 55404.78 88888.00 2007-04-17 16:08:34.000 107 12275.17 99.00 55404.70 88888.00 2007-04-17 16:08:34.125 107 12275.15 98.97 55404.72 88888.00 2007-04-17 16:08:34.250 107 12275.17 98.95 55404.75 88888.00 2007-04-17 16:08:34.375 107 12275.23 98.95 55404.72 88888.00 2007-04-17 16:08:34.500 107 12275.15 98.97 55404.72 88888.00 2007-04-17 16:08:34.625 107 12275.20 98.97 55404.75 88888.00 2007-04-17 16:08:34.750 107 12275.20 98.97 55404.78 88888.00 2007-04-17 16:08:34.875 107 12275.20 99.00 55404.80 88888.00 2007-04-17 16:08:35.000 107 12275.23 99.05 55404.78 88888.00 2007-04-17 16:08:35.125 107 12275.30 99.05 55404.78 88888.00 2007-04-17 16:08:35.250 107 12275.23 99.03 55404.80 88888.00 2007-04-17 16:08:35.375 107 12275.20 99.00 55404.80 88888.00 2007-04-17 16:08:35.500 107 12275.23 99.00 55404.80 88888.00 2007-04-17 16:08:35.625 107 12275.25 99.00 55404.78 88888.00 2007-04-17 16:08:35.750 107 12275.23 99.00 55404.80 88888.00 2007-04-17 16:08:35.875 107 12275.23 99.00 55404.80 88888.00 2007-04-17 16:08:36.000 107 12275.23 99.00 55404.80 88888.00 2007-04-17 16:08:36.125 107 12275.30 99.08 55404.82 88888.00 2007-04-17 16:08:36.250 107 12275.27 99.05 55404.80 88888.00 2007-04-17 16:08:36.375 107 12275.27 99.05 55404.78 88888.00 2007-04-17 16:08:36.500 107 12275.25 99.00 55404.80 88888.00 2007-04-17 16:08:36.625 107 12275.20 98.97 55404.80 88888.00 2007-04-17 16:08:36.750 107 12275.17 99.03 55404.80 88888.00 2007-04-17 16:08:36.875 107 12275.27 99.05 55404.80 88888.00 2007-04-17 16:08:37.000 107 12275.33 99.08 55404.82 88888.00 2007-04-17 16:08:37.125 107 12275.38 99.08 55404.82 88888.00 2007-04-17 16:08:37.250 107 12275.33 99.03 55404.80 88888.00 2007-04-17 16:08:37.375 107 12275.27 99.05 55404.78 88888.00 2007-04-17 16:08:37.500 107 12275.27 99.05 55404.82 88888.00 2007-04-17 16:08:37.625 107 12275.30 99.03 55404.82 88888.00 2007-04-17 16:08:37.750 107 12275.33 99.05 55404.80 88888.00 2007-04-17 16:08:37.875 107 12275.40 99.05 55404.82 88888.00 2007-04-17 16:08:38.000 107 12275.42 99.03 55404.80 88888.00 2007-04-17 16:08:38.125 107 12275.40 99.05 55404.82 88888.00 2007-04-17 16:08:38.250 107 12275.40 99.05 55404.85 88888.00 2007-04-17 16:08:38.375 107 12275.38 99.08 55404.85 88888.00 2007-04-17 16:08:38.500 107 12275.27 99.05 55404.80 88888.00 2007-04-17 16:08:38.625 107 12275.25 99.08 55404.80 88888.00 2007-04-17 16:08:38.750 107 12275.27 99.10 55404.80 88888.00 2007-04-17 16:08:38.875 107 12275.25 99.10 55404.75 88888.00 2007-04-17 16:08:39.000 107 12275.33 99.10 55404.78 88888.00 2007-04-17 16:08:39.125 107 12275.33 99.05 55404.78 88888.00 2007-04-17 16:08:39.250 107 12275.30 99.05 55404.78 88888.00 2007-04-17 16:08:39.375 107 12275.35 99.10 55404.80 88888.00 2007-04-17 16:08:39.500 107 12275.30 99.08 55404.78 88888.00 2007-04-17 16:08:39.625 107 12275.27 99.10 55404.78 88888.00 2007-04-17 16:08:39.750 107 12275.30 99.12 55404.80 88888.00 2007-04-17 16:08:39.875 107 12275.23 99.12 55404.78 88888.00 2007-04-17 16:08:40.000 107 12275.20 99.12 55404.80 88888.00 2007-04-17 16:08:40.125 107 12275.23 99.12 55404.80 88888.00 2007-04-17 16:08:40.250 107 12275.23 99.12 55404.82 88888.00 2007-04-17 16:08:40.375 107 12275.27 99.12 55404.82 88888.00 2007-04-17 16:08:40.500 107 12275.25 99.08 55404.80 88888.00 2007-04-17 16:08:40.625 107 12275.25 99.10 55404.78 88888.00 2007-04-17 16:08:40.750 107 12275.27 99.15 55404.80 88888.00 2007-04-17 16:08:40.875 107 12275.33 99.15 55404.85 88888.00 2007-04-17 16:08:41.000 107 12275.30 99.17 55404.82 88888.00 2007-04-17 16:08:41.125 107 12275.30 99.17 55404.85 88888.00 2007-04-17 16:08:41.250 107 12275.27 99.12 55404.85 88888.00 2007-04-17 16:08:41.375 107 12275.27 99.12 55404.82 88888.00 2007-04-17 16:08:41.500 107 12275.23 99.12 55404.80 88888.00 2007-04-17 16:08:41.625 107 12275.30 99.15 55404.80 88888.00 2007-04-17 16:08:41.750 107 12275.30 99.10 55404.80 88888.00 2007-04-17 16:08:41.875 107 12275.30 99.10 55404.82 88888.00 2007-04-17 16:08:42.000 107 12275.33 99.17 55404.80 88888.00 2007-04-17 16:08:42.125 107 12275.33 99.15 55404.82 88888.00 2007-04-17 16:08:42.250 107 12275.30 99.10 55404.82 88888.00 2007-04-17 16:08:42.375 107 12275.33 99.15 55404.82 88888.00 2007-04-17 16:08:42.500 107 12275.33 99.15 55404.80 88888.00 2007-04-17 16:08:42.625 107 12275.42 99.15 55404.80 88888.00 2007-04-17 16:08:42.750 107 12275.42 99.12 55404.82 88888.00 2007-04-17 16:08:42.875 107 12275.38 99.10 55404.80 88888.00 2007-04-17 16:08:43.000 107 12275.33 99.03 55404.80 88888.00 2007-04-17 16:08:43.125 107 12275.33 99.10 55404.85 88888.00 2007-04-17 16:08:43.250 107 12275.33 99.10 55404.82 88888.00 2007-04-17 16:08:43.375 107 12275.30 99.08 55404.82 88888.00 2007-04-17 16:08:43.500 107 12275.30 99.10 55404.82 88888.00 2007-04-17 16:08:43.625 107 12275.30 99.12 55404.85 88888.00 2007-04-17 16:08:43.750 107 12275.33 99.12 55404.85 88888.00 2007-04-17 16:08:43.875 107 12275.27 99.15 55404.85 88888.00 2007-04-17 16:08:44.000 107 12275.30 99.12 55404.88 88888.00 2007-04-17 16:08:44.125 107 12275.33 99.08 55404.88 88888.00 2007-04-17 16:08:44.250 107 12275.25 99.08 55404.85 88888.00 2007-04-17 16:08:44.375 107 12275.30 99.12 55404.85 88888.00 2007-04-17 16:08:44.500 107 12275.40 99.20 55404.88 88888.00 2007-04-17 16:08:44.625 107 12275.40 99.17 55404.85 88888.00 2007-04-17 16:08:44.750 107 12275.30 99.15 55404.82 88888.00 2007-04-17 16:08:44.875 107 12275.33 99.20 55404.88 88888.00 2007-04-17 16:08:45.000 107 12275.25 99.15 55404.85 88888.00 2007-04-17 16:08:45.125 107 12275.17 99.10 55404.85 88888.00 2007-04-17 16:08:45.250 107 12275.17 99.15 55404.88 88888.00 2007-04-17 16:08:45.375 107 12275.25 99.17 55404.85 88888.00 2007-04-17 16:08:45.500 107 12275.27 99.17 55404.88 88888.00 2007-04-17 16:08:45.625 107 12275.25 99.15 55404.88 88888.00 2007-04-17 16:08:45.750 107 12275.23 99.12 55404.88 88888.00 2007-04-17 16:08:45.875 107 12275.20 99.10 55404.88 88888.00 2007-04-17 16:08:46.000 107 12275.20 99.10 55404.88 88888.00 2007-04-17 16:08:46.125 107 12275.25 99.12 55404.88 88888.00 2007-04-17 16:08:46.250 107 12275.27 99.10 55404.88 88888.00 2007-04-17 16:08:46.375 107 12275.27 99.10 55404.88 88888.00 2007-04-17 16:08:46.500 107 12275.23 99.08 55404.90 88888.00 2007-04-17 16:08:46.625 107 12275.23 99.10 55404.88 88888.00 2007-04-17 16:08:46.750 107 12275.27 99.15 55404.88 88888.00 2007-04-17 16:08:46.875 107 12275.23 99.17 55404.85 88888.00 2007-04-17 16:08:47.000 107 12275.20 99.10 55404.88 88888.00 2007-04-17 16:08:47.125 107 12275.20 99.08 55404.88 88888.00 2007-04-17 16:08:47.250 107 12275.17 99.12 55404.88 88888.00 2007-04-17 16:08:47.375 107 12275.20 99.15 55404.88 88888.00 2007-04-17 16:08:47.500 107 12275.20 99.15 55404.85 88888.00 2007-04-17 16:08:47.625 107 12275.17 99.12 55404.90 88888.00 2007-04-17 16:08:47.750 107 12275.23 99.15 55404.93 88888.00 2007-04-17 16:08:47.875 107 12275.23 99.17 55404.93 88888.00 2007-04-17 16:08:48.000 107 12275.23 99.17 55404.88 88888.00 2007-04-17 16:08:48.125 107 12275.20 99.15 55404.88 88888.00 2007-04-17 16:08:48.250 107 12275.17 99.10 55404.82 88888.00 2007-04-17 16:08:48.375 107 12275.17 99.12 55404.82 88888.00 2007-04-17 16:08:48.500 107 12275.20 99.15 55404.85 88888.00 2007-04-17 16:08:48.625 107 12275.25 99.15 55404.90 88888.00 2007-04-17 16:08:48.750 107 12275.33 99.15 55404.90 88888.00 2007-04-17 16:08:48.875 107 12275.27 99.15 55404.88 88888.00 2007-04-17 16:08:49.000 107 12275.23 99.17 55404.85 88888.00 2007-04-17 16:08:49.125 107 12275.25 99.17 55404.93 88888.00 2007-04-17 16:08:49.250 107 12275.20 99.12 55404.90 88888.00 2007-04-17 16:08:49.375 107 12275.20 99.12 55404.90 88888.00 2007-04-17 16:08:49.500 107 12275.23 99.12 55404.90 88888.00 2007-04-17 16:08:49.625 107 12275.23 99.15 55404.93 88888.00 2007-04-17 16:08:49.750 107 12275.25 99.22 55404.93 88888.00 2007-04-17 16:08:49.875 107 12275.25 99.17 55404.90 88888.00 2007-04-17 16:08:50.000 107 12275.20 99.15 55404.93 88888.00 2007-04-17 16:08:50.125 107 12275.23 99.20 55404.93 88888.00 2007-04-17 16:08:50.250 107 12275.30 99.20 55404.90 88888.00 2007-04-17 16:08:50.375 107 12275.35 99.20 55404.90 88888.00 2007-04-17 16:08:50.500 107 12275.33 99.17 55404.88 88888.00 2007-04-17 16:08:50.625 107 12275.25 99.12 55404.90 88888.00 2007-04-17 16:08:50.750 107 12275.23 99.17 55404.90 88888.00 2007-04-17 16:08:50.875 107 12275.23 99.17 55404.90 88888.00 2007-04-17 16:08:51.000 107 12275.25 99.15 55404.90 88888.00 2007-04-17 16:08:51.125 107 12275.33 99.15 55404.93 88888.00 2007-04-17 16:08:51.250 107 12275.30 99.15 55404.93 88888.00 2007-04-17 16:08:51.375 107 12275.25 99.17 55404.93 88888.00 2007-04-17 16:08:51.500 107 12275.27 99.22 55404.95 88888.00 2007-04-17 16:08:51.625 107 12275.35 99.22 55404.95 88888.00 2007-04-17 16:08:51.750 107 12275.33 99.22 55404.88 88888.00 2007-04-17 16:08:51.875 107 12275.25 99.17 55404.90 88888.00 2007-04-17 16:08:52.000 107 12275.23 99.15 55404.90 88888.00 2007-04-17 16:08:52.125 107 12275.30 99.20 55404.93 88888.00 2007-04-17 16:08:52.250 107 12275.33 99.20 55404.93 88888.00 2007-04-17 16:08:52.375 107 12275.27 99.22 55404.93 88888.00 2007-04-17 16:08:52.500 107 12275.23 99.20 55404.93 88888.00 2007-04-17 16:08:52.625 107 12275.20 99.20 55404.93 88888.00 2007-04-17 16:08:52.750 107 12275.27 99.25 55404.97 88888.00 2007-04-17 16:08:52.875 107 12275.35 99.30 55404.97 88888.00 2007-04-17 16:08:53.000 107 12275.38 99.25 55404.97 88888.00 2007-04-17 16:08:53.125 107 12275.30 99.20 55404.93 88888.00 2007-04-17 16:08:53.250 107 12275.25 99.20 55404.93 88888.00 2007-04-17 16:08:53.375 107 12275.27 99.22 55404.93 88888.00 2007-04-17 16:08:53.500 107 12275.30 99.22 55404.95 88888.00 2007-04-17 16:08:53.625 107 12275.33 99.20 55404.95 88888.00 2007-04-17 16:08:53.750 107 12275.30 99.25 55404.97 88888.00 2007-04-17 16:08:53.875 107 12275.25 99.28 55404.97 88888.00 2007-04-17 16:08:54.000 107 12275.30 99.28 55404.95 88888.00 2007-04-17 16:08:54.125 107 12275.33 99.25 55404.93 88888.00 2007-04-17 16:08:54.250 107 12275.23 99.20 55404.90 88888.00 2007-04-17 16:08:54.375 107 12275.25 99.25 55404.90 88888.00 2007-04-17 16:08:54.500 107 12275.33 99.25 55404.95 88888.00 2007-04-17 16:08:54.625 107 12275.33 99.28 55404.93 88888.00 2007-04-17 16:08:54.750 107 12275.35 99.28 55405.00 88888.00 2007-04-17 16:08:54.875 107 12275.35 99.30 55404.97 88888.00 2007-04-17 16:08:55.000 107 12275.25 99.20 55404.95 88888.00 2007-04-17 16:08:55.125 107 12275.25 99.25 55404.97 88888.00 2007-04-17 16:08:55.250 107 12275.25 99.28 55404.97 88888.00 2007-04-17 16:08:55.375 107 12275.33 99.25 55404.95 88888.00 2007-04-17 16:08:55.500 107 12275.35 99.22 55404.95 88888.00 2007-04-17 16:08:55.625 107 12275.38 99.22 55404.95 88888.00 2007-04-17 16:08:55.750 107 12275.33 99.22 55404.95 88888.00 2007-04-17 16:08:55.875 107 12275.30 99.25 55404.95 88888.00 2007-04-17 16:08:56.000 107 12275.27 99.28 55404.93 88888.00 2007-04-17 16:08:56.125 107 12275.30 99.30 55404.93 88888.00 2007-04-17 16:08:56.250 107 12275.33 99.30 55404.95 88888.00 2007-04-17 16:08:56.375 107 12275.35 99.35 55404.95 88888.00 2007-04-17 16:08:56.500 107 12275.25 99.25 55404.93 88888.00 2007-04-17 16:08:56.625 107 12275.20 99.25 55404.93 88888.00 2007-04-17 16:08:56.750 107 12275.25 99.38 55404.97 88888.00 2007-04-17 16:08:56.875 107 12275.33 99.38 55405.00 88888.00 2007-04-17 16:08:57.000 107 12275.30 99.35 55405.00 88888.00 2007-04-17 16:08:57.125 107 12275.25 99.33 55404.97 88888.00 2007-04-17 16:08:57.250 107 12275.23 99.33 55404.97 88888.00 2007-04-17 16:08:57.375 107 12275.27 99.33 55404.95 88888.00 2007-04-17 16:08:57.500 107 12275.25 99.35 55404.97 88888.00 2007-04-17 16:08:57.625 107 12275.23 99.30 55405.03 88888.00 2007-04-17 16:08:57.750 107 12275.17 99.28 55405.00 88888.00 2007-04-17 16:08:57.875 107 12275.17 99.33 55404.95 88888.00 2007-04-17 16:08:58.000 107 12275.20 99.30 55404.97 88888.00 2007-04-17 16:08:58.125 107 12275.20 99.33 55405.00 88888.00 2007-04-17 16:08:58.250 107 12275.15 99.35 55405.03 88888.00 2007-04-17 16:08:58.375 107 12275.17 99.33 55405.00 88888.00 2007-04-17 16:08:58.500 107 12275.15 99.35 55404.97 88888.00 2007-04-17 16:08:58.625 107 12275.20 99.40 55405.00 88888.00 2007-04-17 16:08:58.750 107 12275.23 99.35 55405.00 88888.00 2007-04-17 16:08:58.875 107 12275.23 99.35 55404.95 88888.00 2007-04-17 16:08:59.000 107 12275.25 99.33 55404.95 88888.00 2007-04-17 16:08:59.125 107 12275.17 99.30 55404.97 88888.00 2007-04-17 16:08:59.250 107 12275.15 99.35 55404.97 88888.00 2007-04-17 16:08:59.375 107 12275.27 99.40 55405.00 88888.00 2007-04-17 16:08:59.500 107 12275.25 99.35 55405.00 88888.00 2007-04-17 16:08:59.625 107 12275.23 99.33 55404.97 88888.00 2007-04-17 16:08:59.750 107 12275.17 99.33 55405.00 88888.00 2007-04-17 16:08:59.875 107 12275.20 99.35 55405.03 88888.00 2007-04-17 16:09:00.000 107 12275.30 99.38 55405.00 88888.00 2007-04-17 16:09:00.125 107 12275.35 99.38 55405.03 88888.00 2007-04-17 16:09:00.250 107 12275.23 99.33 55404.97 88888.00 2007-04-17 16:09:00.375 107 12275.17 99.35 55405.00 88888.00 2007-04-17 16:09:00.500 107 12275.20 99.40 55405.00 88888.00 2007-04-17 16:09:00.625 107 12275.27 99.38 55404.97 88888.00 2007-04-17 16:09:00.750 107 12275.23 99.40 55405.03 88888.00 2007-04-17 16:09:00.875 107 12275.23 99.38 55405.03 88888.00 2007-04-17 16:09:01.000 107 12275.17 99.33 55404.97 88888.00 2007-04-17 16:09:01.125 107 12275.20 99.33 55405.00 88888.00 2007-04-17 16:09:01.250 107 12275.25 99.33 55405.00 88888.00 2007-04-17 16:09:01.375 107 12275.38 99.38 55405.00 88888.00 2007-04-17 16:09:01.500 107 12275.40 99.42 55405.00 88888.00 2007-04-17 16:09:01.625 107 12275.35 99.40 55405.03 88888.00 2007-04-17 16:09:01.750 107 12275.25 99.38 55405.03 88888.00 2007-04-17 16:09:01.875 107 12275.20 99.30 55405.00 88888.00 2007-04-17 16:09:02.000 107 12275.15 99.30 55405.00 88888.00 2007-04-17 16:09:02.125 107 12275.20 99.33 55405.00 88888.00 2007-04-17 16:09:02.250 107 12275.27 99.40 55405.03 88888.00 2007-04-17 16:09:02.375 107 12275.33 99.42 55405.03 88888.00 2007-04-17 16:09:02.500 107 12275.27 99.35 55405.00 88888.00 2007-04-17 16:09:02.625 107 12275.30 99.35 55405.03 88888.00 2007-04-17 16:09:02.750 107 12275.38 99.38 55405.05 88888.00 2007-04-17 16:09:02.875 107 12275.38 99.40 55405.07 88888.00 2007-04-17 16:09:03.000 107 12275.40 99.38 55405.03 88888.00 2007-04-17 16:09:03.125 107 12275.33 99.35 55405.00 88888.00 2007-04-17 16:09:03.250 107 12275.30 99.35 55405.05 88888.00 2007-04-17 16:09:03.375 107 12275.30 99.35 55405.03 88888.00 2007-04-17 16:09:03.500 107 12275.30 99.38 55405.03 88888.00 2007-04-17 16:09:03.625 107 12275.30 99.42 55405.03 88888.00 2007-04-17 16:09:03.750 107 12275.38 99.45 55405.07 88888.00 2007-04-17 16:09:03.875 107 12275.35 99.38 55405.05 88888.00 2007-04-17 16:09:04.000 107 12275.30 99.28 55405.00 88888.00 2007-04-17 16:09:04.125 107 12275.27 99.30 55405.00 88888.00 2007-04-17 16:09:04.250 107 12275.25 99.35 55405.03 88888.00 2007-04-17 16:09:04.375 107 12275.30 99.40 55405.05 88888.00 2007-04-17 16:09:04.500 107 12275.30 99.40 55405.00 88888.00 2007-04-17 16:09:04.625 107 12275.27 99.35 55404.97 88888.00 2007-04-17 16:09:04.750 107 12275.27 99.35 55405.00 88888.00 2007-04-17 16:09:04.875 107 12275.25 99.40 55405.05 88888.00 2007-04-17 16:09:05.000 107 12275.33 99.38 55405.05 88888.00 2007-04-17 16:09:05.125 107 12275.35 99.38 55405.05 88888.00 2007-04-17 16:09:05.250 107 12275.38 99.38 55405.05 88888.00 2007-04-17 16:09:05.375 107 12275.35 99.38 55405.03 88888.00 2007-04-17 16:09:05.500 107 12275.25 99.35 55405.03 88888.00 2007-04-17 16:09:05.625 107 12275.27 99.40 55405.05 88888.00 2007-04-17 16:09:05.750 107 12275.35 99.50 55405.10 88888.00 2007-04-17 16:09:05.875 107 12275.30 99.45 55405.07 88888.00 2007-04-17 16:09:06.000 107 12275.30 99.42 55405.03 88888.00 2007-04-17 16:09:06.125 107 12275.33 99.45 55405.05 88888.00 2007-04-17 16:09:06.250 107 12275.33 99.42 55405.07 88888.00 2007-04-17 16:09:06.375 107 12275.27 99.40 55405.07 88888.00 2007-04-17 16:09:06.500 107 12275.25 99.40 55405.07 88888.00 2007-04-17 16:09:06.625 107 12275.25 99.42 55405.07 88888.00 2007-04-17 16:09:06.750 107 12275.27 99.40 55405.05 88888.00 2007-04-17 16:09:06.875 107 12275.27 99.40 55405.07 88888.00 2007-04-17 16:09:07.000 107 12275.35 99.35 55405.07 88888.00 2007-04-17 16:09:07.125 107 12275.35 99.38 55405.07 88888.00 2007-04-17 16:09:07.250 107 12275.35 99.40 55405.07 88888.00 2007-04-17 16:09:07.375 107 12275.38 99.42 55405.05 88888.00 2007-04-17 16:09:07.500 107 12275.33 99.40 55405.03 88888.00 2007-04-17 16:09:07.625 107 12275.38 99.35 55405.07 88888.00 2007-04-17 16:09:07.750 107 12275.45 99.40 55405.05 88888.00 2007-04-17 16:09:07.875 107 12275.38 99.40 55405.03 88888.00 2007-04-17 16:09:08.000 107 12275.40 99.38 55405.03 88888.00 2007-04-17 16:09:08.125 107 12275.38 99.40 55405.05 88888.00 2007-04-17 16:09:08.250 107 12275.30 99.40 55405.07 88888.00 2007-04-17 16:09:08.375 107 12275.33 99.42 55405.07 88888.00 2007-04-17 16:09:08.500 107 12275.30 99.42 55405.07 88888.00 2007-04-17 16:09:08.625 107 12275.25 99.38 55405.05 88888.00 2007-04-17 16:09:08.750 107 12275.27 99.38 55405.07 88888.00 2007-04-17 16:09:08.875 107 12275.33 99.40 55405.07 88888.00 2007-04-17 16:09:09.000 107 12275.33 99.38 55405.05 88888.00 2007-04-17 16:09:09.125 107 12275.30 99.40 55405.05 88888.00 2007-04-17 16:09:09.250 107 12275.23 99.38 55405.10 88888.00 2007-04-17 16:09:09.375 107 12275.23 99.38 55405.10 88888.00 2007-04-17 16:09:09.500 107 12275.27 99.40 55405.10 88888.00 2007-04-17 16:09:09.625 107 12275.27 99.35 55405.10 88888.00 2007-04-17 16:09:09.750 107 12275.27 99.33 55405.10 88888.00 2007-04-17 16:09:09.875 107 12275.23 99.38 55405.07 88888.00 2007-04-17 16:09:10.000 107 12275.20 99.33 55405.07 88888.00 2007-04-17 16:09:10.125 107 12275.25 99.30 55405.07 88888.00 2007-04-17 16:09:10.250 107 12275.23 99.30 55405.05 88888.00 2007-04-17 16:09:10.375 107 12275.27 99.30 55405.05 88888.00 2007-04-17 16:09:10.500 107 12275.27 99.35 55405.05 88888.00 2007-04-17 16:09:10.625 107 12275.30 99.38 55405.07 88888.00 2007-04-17 16:09:10.750 107 12275.33 99.40 55405.07 88888.00 2007-04-17 16:09:10.875 107 12275.35 99.40 55405.07 88888.00 2007-04-17 16:09:11.000 107 12275.33 99.30 55405.05 88888.00 2007-04-17 16:09:11.125 107 12275.23 99.30 55405.05 88888.00 2007-04-17 16:09:11.250 107 12275.23 99.35 55405.10 88888.00 2007-04-17 16:09:11.375 107 12275.23 99.45 55405.12 88888.00 2007-04-17 16:09:11.500 107 12275.23 99.47 55405.15 88888.00 2007-04-17 16:09:11.625 107 12275.33 99.47 55405.10 88888.00 2007-04-17 16:09:11.750 107 12275.33 99.42 55405.10 88888.00 2007-04-17 16:09:11.875 107 12275.30 99.42 55405.10 88888.00 2007-04-17 16:09:12.000 107 12275.33 99.40 55405.07 88888.00 2007-04-17 16:09:12.125 107 12275.30 99.38 55405.10 88888.00 2007-04-17 16:09:12.250 107 12275.27 99.38 55405.12 88888.00 2007-04-17 16:09:12.375 107 12275.27 99.38 55405.12 88888.00 2007-04-17 16:09:12.500 107 12275.25 99.40 55405.15 88888.00 2007-04-17 16:09:12.625 107 12275.23 99.38 55405.15 88888.00 2007-04-17 16:09:12.750 107 12275.20 99.38 55405.12 88888.00 2007-04-17 16:09:12.875 107 12275.25 99.38 55405.10 88888.00 2007-04-17 16:09:13.000 107 12275.30 99.35 55405.10 88888.00 2007-04-17 16:09:13.125 107 12275.33 99.40 55405.10 88888.00 2007-04-17 16:09:13.250 107 12275.27 99.40 55405.15 88888.00 2007-04-17 16:09:13.375 107 12275.23 99.35 55405.12 88888.00 2007-04-17 16:09:13.500 107 12275.23 99.33 55405.10 88888.00 2007-04-17 16:09:13.625 107 12275.20 99.35 55405.07 88888.00 2007-04-17 16:09:13.750 107 12275.23 99.38 55405.07 88888.00 2007-04-17 16:09:13.875 107 12275.27 99.47 55405.15 88888.00 2007-04-17 16:09:14.000 107 12275.30 99.47 55405.12 88888.00 2007-04-17 16:09:14.125 107 12275.23 99.38 55405.12 88888.00 2007-04-17 16:09:14.250 107 12275.17 99.38 55405.15 88888.00 2007-04-17 16:09:14.375 107 12275.27 99.40 55405.15 88888.00 2007-04-17 16:09:14.500 107 12275.27 99.40 55405.15 88888.00 2007-04-17 16:09:14.625 107 12275.20 99.40 55405.12 88888.00 2007-04-17 16:09:14.750 107 12275.17 99.40 55405.12 88888.00 2007-04-17 16:09:14.875 107 12275.20 99.35 55405.15 88888.00 2007-04-17 16:09:15.000 107 12275.20 99.38 55405.18 88888.00 2007-04-17 16:09:15.125 107 12275.20 99.42 55405.20 88888.00 2007-04-17 16:09:15.250 107 12275.25 99.38 55405.20 88888.00 2007-04-17 16:09:15.375 107 12275.33 99.38 55405.18 88888.00 2007-04-17 16:09:15.500 107 12275.33 99.38 55405.12 88888.00 2007-04-17 16:09:15.625 107 12275.23 99.35 55405.12 88888.00 2007-04-17 16:09:15.750 107 12275.25 99.42 55405.18 88888.00 2007-04-17 16:09:15.875 107 12275.30 99.47 55405.20 88888.00 2007-04-17 16:09:16.000 107 12275.33 99.47 55405.18 88888.00 2007-04-17 16:09:16.125 107 12275.33 99.45 55405.20 88888.00 2007-04-17 16:09:16.250 107 12275.27 99.45 55405.20 88888.00 2007-04-17 16:09:16.375 107 12275.20 99.42 55405.18 88888.00 2007-04-17 16:09:16.500 107 12275.20 99.45 55405.18 88888.00 2007-04-17 16:09:16.625 107 12275.17 99.40 55405.15 88888.00 2007-04-17 16:09:16.750 107 12275.23 99.45 55405.18 88888.00 2007-04-17 16:09:16.875 107 12275.25 99.47 55405.18 88888.00 2007-04-17 16:09:17.000 107 12275.27 99.47 55405.15 88888.00 2007-04-17 16:09:17.125 107 12275.27 99.42 55405.18 88888.00 2007-04-17 16:09:17.250 107 12275.23 99.42 55405.20 88888.00 2007-04-17 16:09:17.375 107 12275.27 99.42 55405.18 88888.00 2007-04-17 16:09:17.500 107 12275.27 99.45 55405.18 88888.00 2007-04-17 16:09:17.625 107 12275.30 99.45 55405.15 88888.00 2007-04-17 16:09:17.750 107 12275.30 99.47 55405.18 88888.00 2007-04-17 16:09:17.875 107 12275.30 99.47 55405.20 88888.00 2007-04-17 16:09:18.000 107 12275.33 99.47 55405.18 88888.00 2007-04-17 16:09:18.125 107 12275.27 99.45 55405.18 88888.00 2007-04-17 16:09:18.250 107 12275.20 99.38 55405.18 88888.00 2007-04-17 16:09:18.375 107 12275.17 99.42 55405.20 88888.00 2007-04-17 16:09:18.500 107 12275.20 99.55 55405.20 88888.00 2007-04-17 16:09:18.625 107 12275.20 99.50 55405.20 88888.00 2007-04-17 16:09:18.750 107 12275.20 99.42 55405.15 88888.00 2007-04-17 16:09:18.875 107 12275.15 99.40 55405.18 88888.00 2007-04-17 16:09:19.000 107 12275.20 99.47 55405.18 88888.00 2007-04-17 16:09:19.125 107 12275.25 99.45 55405.15 88888.00 2007-04-17 16:09:19.250 107 12275.20 99.47 55405.18 88888.00 2007-04-17 16:09:19.375 107 12275.23 99.53 55405.20 88888.00 2007-04-17 16:09:19.500 107 12275.23 99.45 55405.20 88888.00 2007-04-17 16:09:19.625 107 12275.20 99.47 55405.22 88888.00 2007-04-17 16:09:19.750 107 12275.23 99.45 55405.20 88888.00 2007-04-17 16:09:19.875 107 12275.20 99.42 55405.20 88888.00 2007-04-17 16:09:20.000 107 12275.17 99.50 55405.22 88888.00 2007-04-17 16:09:20.125 107 12275.17 99.53 55405.20 88888.00 2007-04-17 16:09:20.250 107 12275.20 99.58 55405.22 88888.00 2007-04-17 16:09:20.375 107 12275.27 99.58 55405.20 88888.00 2007-04-17 16:09:20.500 107 12275.20 99.53 55405.20 88888.00 2007-04-17 16:09:20.625 107 12275.12 99.40 55405.15 88888.00 2007-04-17 16:09:20.750 107 12275.10 99.38 55405.18 88888.00 2007-04-17 16:09:20.875 107 12275.17 99.42 55405.18 88888.00 2007-04-17 16:09:21.000 107 12275.17 99.45 55405.18 88888.00 2007-04-17 16:09:21.125 107 12275.23 99.50 55405.22 88888.00 2007-04-17 16:09:21.250 107 12275.17 99.47 55405.25 88888.00 2007-04-17 16:09:21.375 107 12275.17 99.50 55405.22 88888.00 2007-04-17 16:09:21.500 107 12275.20 99.50 55405.22 88888.00 2007-04-17 16:09:21.625 107 12275.23 99.55 55405.20 88888.00 2007-04-17 16:09:21.750 107 12275.20 99.50 55405.20 88888.00 2007-04-17 16:09:21.875 107 12275.17 99.47 55405.22 88888.00 2007-04-17 16:09:22.000 107 12275.15 99.53 55405.22 88888.00 2007-04-17 16:09:22.125 107 12275.17 99.55 55405.22 88888.00 2007-04-17 16:09:22.250 107 12275.15 99.50 55405.22 88888.00 2007-04-17 16:09:22.375 107 12275.17 99.45 55405.20 88888.00 2007-04-17 16:09:22.500 107 12275.17 99.40 55405.25 88888.00 2007-04-17 16:09:22.625 107 12275.23 99.47 55405.30 88888.00 2007-04-17 16:09:22.750 107 12275.27 99.58 55405.32 88888.00 2007-04-17 16:09:22.875 107 12275.25 99.53 55405.25 88888.00 2007-04-17 16:09:23.000 107 12275.17 99.45 55405.22 88888.00 2007-04-17 16:09:23.125 107 12275.23 99.40 55405.22 88888.00 2007-04-17 16:09:23.250 107 12275.25 99.45 55405.22 88888.00 2007-04-17 16:09:23.375 107 12275.25 99.47 55405.25 88888.00 2007-04-17 16:09:23.500 107 12275.23 99.45 55405.25 88888.00 2007-04-17 16:09:23.625 107 12275.23 99.45 55405.25 88888.00 2007-04-17 16:09:23.750 107 12275.25 99.50 55405.22 88888.00 2007-04-17 16:09:23.875 107 12275.23 99.45 55405.22 88888.00 2007-04-17 16:09:24.000 107 12275.17 99.40 55405.20 88888.00 2007-04-17 16:09:24.125 107 12275.15 99.40 55405.25 88888.00 2007-04-17 16:09:24.250 107 12275.15 99.40 55405.28 88888.00 2007-04-17 16:09:24.375 107 12275.15 99.38 55405.25 88888.00 2007-04-17 16:09:24.500 107 12275.20 99.35 55405.28 88888.00 2007-04-17 16:09:24.625 107 12275.27 99.42 55405.30 88888.00 2007-04-17 16:09:24.750 107 12275.33 99.50 55405.32 88888.00 2007-04-17 16:09:24.875 107 12275.33 99.47 55405.32 88888.00 2007-04-17 16:09:25.000 107 12275.30 99.38 55405.28 88888.00 2007-04-17 16:09:25.125 107 12275.30 99.38 55405.25 88888.00 2007-04-17 16:09:25.250 107 12275.30 99.40 55405.28 88888.00 2007-04-17 16:09:25.375 107 12275.27 99.40 55405.28 88888.00 2007-04-17 16:09:25.500 107 12275.23 99.35 55405.28 88888.00 2007-04-17 16:09:25.625 107 12275.25 99.40 55405.30 88888.00 2007-04-17 16:09:25.750 107 12275.27 99.40 55405.30 88888.00 2007-04-17 16:09:25.875 107 12275.27 99.38 55405.28 88888.00 2007-04-17 16:09:26.000 107 12275.27 99.38 55405.28 88888.00 2007-04-17 16:09:26.125 107 12275.20 99.38 55405.28 88888.00 2007-04-17 16:09:26.250 107 12275.10 99.33 55405.28 88888.00 2007-04-17 16:09:26.375 107 12275.08 99.38 55405.30 88888.00 2007-04-17 16:09:26.500 107 12275.12 99.40 55405.30 88888.00 2007-04-17 16:09:26.625 107 12275.15 99.35 55405.28 88888.00 2007-04-17 16:09:26.750 107 12275.15 99.33 55405.30 88888.00 2007-04-17 16:09:26.875 107 12275.17 99.30 55405.28 88888.00 2007-04-17 16:09:27.000 107 12275.20 99.35 55405.30 88888.00 2007-04-17 16:09:27.125 107 12275.23 99.40 55405.35 88888.00 2007-04-17 16:09:27.250 107 12275.10 99.30 55405.32 88888.00 2007-04-17 16:09:27.375 107 12275.05 99.30 55405.30 88888.00 2007-04-17 16:09:27.500 107 12275.02 99.30 55405.32 88888.00 2007-04-17 16:09:27.625 107 12275.08 99.33 55405.32 88888.00 2007-04-17 16:09:27.750 107 12275.08 99.33 55405.32 88888.00 2007-04-17 16:09:27.875 107 12275.05 99.30 55405.35 88888.00 2007-04-17 16:09:28.000 107 12275.15 99.25 55405.35 88888.00 2007-04-17 16:09:28.125 107 12275.17 99.25 55405.38 88888.00 2007-04-17 16:09:28.250 107 12275.12 99.25 55405.32 88888.00 2007-04-17 16:09:28.375 107 12275.15 99.28 55405.32 88888.00 2007-04-17 16:09:28.500 107 12275.23 99.33 55405.38 88888.00 2007-04-17 16:09:28.625 107 12275.23 99.28 55405.35 88888.00 2007-04-17 16:09:28.750 107 12275.15 99.22 55405.32 88888.00 2007-04-17 16:09:28.875 107 12275.10 99.25 55405.35 88888.00 2007-04-17 16:09:29.000 107 12275.17 99.22 55405.40 88888.00 2007-04-17 16:09:29.125 107 12275.23 99.20 55405.40 88888.00 2007-04-17 16:09:29.250 107 12275.20 99.17 55405.38 88888.00 2007-04-17 16:09:29.375 107 12275.20 99.22 55405.38 88888.00 2007-04-17 16:09:29.500 107 12275.15 99.25 55405.40 88888.00 2007-04-17 16:09:29.625 107 12275.10 99.20 55405.38 88888.00 2007-04-17 16:09:29.750 107 12275.12 99.17 55405.40 88888.00 2007-04-17 16:09:29.875 107 12275.17 99.25 55405.43 88888.00 2007-04-17 16:09:30.000 107 12275.23 99.22 55405.38 88888.00 2007-04-17 16:09:30.125 107 12275.27 99.20 55405.40 88888.00 2007-04-17 16:09:30.250 107 12275.23 99.15 55405.40 88888.00 2007-04-17 16:09:30.375 107 12275.23 99.17 55405.38 88888.00 2007-04-17 16:09:30.500 107 12275.25 99.20 55405.38 88888.00 2007-04-17 16:09:30.625 107 12275.23 99.20 55405.40 88888.00 2007-04-17 16:09:30.750 107 12275.20 99.12 55405.38 88888.00 2007-04-17 16:09:30.875 107 12275.15 99.10 55405.40 88888.00 2007-04-17 16:09:31.000 107 12275.10 99.12 55405.40 88888.00 2007-04-17 16:09:31.125 107 12275.12 99.15 55405.43 88888.00 2007-04-17 16:09:31.250 107 12275.15 99.08 55405.43 88888.00 2007-04-17 16:09:31.375 107 12275.23 99.12 55405.43 88888.00 2007-04-17 16:09:31.500 107 12275.25 99.10 55405.40 88888.00 2007-04-17 16:09:31.625 107 12275.20 99.10 55405.40 88888.00 2007-04-17 16:09:31.750 107 12275.17 99.08 55405.40 88888.00 2007-04-17 16:09:31.875 107 12275.23 99.10 55405.45 88888.00 2007-04-17 16:09:32.000 107 12275.25 99.08 55405.43 88888.00 2007-04-17 16:09:32.125 107 12275.23 99.03 55405.40 88888.00 2007-04-17 16:09:32.250 107 12275.23 99.05 55405.43 88888.00 2007-04-17 16:09:32.375 107 12275.25 99.08 55405.45 88888.00 2007-04-17 16:09:32.500 107 12275.20 99.08 55405.45 88888.00 2007-04-17 16:09:32.625 107 12275.17 99.00 55405.40 88888.00 2007-04-17 16:09:32.750 107 12275.25 99.05 55405.40 88888.00 2007-04-17 16:09:32.875 107 12275.23 99.08 55405.38 88888.00 2007-04-17 16:09:33.000 107 12275.15 98.97 55405.38 88888.00 2007-04-17 16:09:33.125 107 12275.15 98.95 55405.38 88888.00 2007-04-17 16:09:33.250 107 12275.20 99.00 55405.43 88888.00 2007-04-17 16:09:33.375 107 12275.27 99.08 55405.45 88888.00 2007-04-17 16:09:33.500 107 12275.33 99.08 55405.43 88888.00 2007-04-17 16:09:33.625 107 12275.33 99.05 55405.40 88888.00 2007-04-17 16:09:33.750 107 12275.25 99.05 55405.40 88888.00 2007-04-17 16:09:33.875 107 12275.23 99.05 55405.43 88888.00 2007-04-17 16:09:34.000 107 12275.23 99.05 55405.40 88888.00 2007-04-17 16:09:34.125 107 12275.20 99.03 55405.43 88888.00 2007-04-17 16:09:34.250 107 12275.17 99.00 55405.40 88888.00 2007-04-17 16:09:34.375 107 12275.23 98.97 55405.45 88888.00 2007-04-17 16:09:34.500 107 12275.23 99.00 55405.43 88888.00 2007-04-17 16:09:34.625 107 12275.20 99.03 55405.45 88888.00 2007-04-17 16:09:34.750 107 12275.20 98.97 55405.43 88888.00 2007-04-17 16:09:34.875 107 12275.15 98.92 55405.40 88888.00 2007-04-17 16:09:35.000 107 12275.17 98.92 55405.45 88888.00 2007-04-17 16:09:35.125 107 12275.17 98.95 55405.47 88888.00 2007-04-17 16:09:35.250 107 12275.12 98.90 55405.43 88888.00 2007-04-17 16:09:35.375 107 12275.17 98.95 55405.43 88888.00 2007-04-17 16:09:35.500 107 12275.25 98.97 55405.45 88888.00 2007-04-17 16:09:35.625 107 12275.23 98.97 55405.45 88888.00 2007-04-17 16:09:35.750 107 12275.17 98.92 55405.43 88888.00 2007-04-17 16:09:35.875 107 12275.17 98.97 55405.47 88888.00 2007-04-17 16:09:36.000 107 12275.20 98.97 55405.47 88888.00 2007-04-17 16:09:36.125 107 12275.23 99.00 55405.53 88888.00 2007-04-17 16:09:36.250 107 12275.15 98.97 55405.45 88888.00 2007-04-17 16:09:36.375 107 12275.17 98.95 55405.45 88888.00 2007-04-17 16:09:36.500 107 12275.27 98.95 55405.45 88888.00 2007-04-17 16:09:36.625 107 12275.35 98.95 55405.45 88888.00 2007-04-17 16:09:36.750 107 12275.38 98.97 55405.45 88888.00 2007-04-17 16:09:36.875 107 12275.30 98.95 55405.45 88888.00 2007-04-17 16:09:37.000 107 12275.20 98.90 55405.45 88888.00 2007-04-17 16:09:37.125 107 12275.25 98.92 55405.45 88888.00 2007-04-17 16:09:37.250 107 12275.23 98.90 55405.47 88888.00 2007-04-17 16:09:37.375 107 12275.27 99.00 55405.47 88888.00 2007-04-17 16:09:37.500 107 12275.23 98.92 55405.47 88888.00 2007-04-17 16:09:37.625 107 12275.20 98.85 55405.45 88888.00 2007-04-17 16:09:37.750 107 12275.23 98.85 55405.43 88888.00 2007-04-17 16:09:37.875 107 12275.25 98.83 55405.45 88888.00 2007-04-17 16:09:38.000 107 12275.25 98.90 55405.47 88888.00 2007-04-17 16:09:38.125 107 12275.23 98.90 55405.47 88888.00 2007-04-17 16:09:38.250 107 12275.20 98.90 55405.50 88888.00 2007-04-17 16:09:38.375 107 12275.23 98.90 55405.47 88888.00 2007-04-17 16:09:38.500 107 12275.25 98.90 55405.50 88888.00 2007-04-17 16:09:38.625 107 12275.25 98.83 55405.50 88888.00 2007-04-17 16:09:38.750 107 12275.17 98.85 55405.47 88888.00 2007-04-17 16:09:38.875 107 12275.15 98.83 55405.47 88888.00 2007-04-17 16:09:39.000 107 12275.20 98.85 55405.45 88888.00 2007-04-17 16:09:39.125 107 12275.25 98.88 55405.47 88888.00 2007-04-17 16:09:39.250 107 12275.20 98.78 55405.47 88888.00 2007-04-17 16:09:39.375 107 12275.20 98.78 55405.50 88888.00 2007-04-17 16:09:39.500 107 12275.25 98.80 55405.53 88888.00 2007-04-17 16:09:39.625 107 12275.27 98.80 55405.53 88888.00 2007-04-17 16:09:39.750 107 12275.30 98.78 55405.53 88888.00 2007-04-17 16:09:39.875 107 12275.25 98.78 55405.47 88888.00 2007-04-17 16:09:40.000 107 12275.23 98.80 55405.53 88888.00 2007-04-17 16:09:40.125 107 12275.23 98.78 55405.50 88888.00 2007-04-17 16:09:40.250 107 12275.20 98.80 55405.53 88888.00 2007-04-17 16:09:40.375 107 12275.20 98.80 55405.50 88888.00 2007-04-17 16:09:40.500 107 12275.17 98.78 55405.53 88888.00 2007-04-17 16:09:40.625 107 12275.23 98.80 55405.50 88888.00 2007-04-17 16:09:40.750 107 12275.23 98.78 55405.53 88888.00 2007-04-17 16:09:40.875 107 12275.23 98.75 55405.53 88888.00 2007-04-17 16:09:41.000 107 12275.23 98.72 55405.50 88888.00 2007-04-17 16:09:41.125 107 12275.23 98.80 55405.55 88888.00 2007-04-17 16:09:41.250 107 12275.20 98.80 55405.53 88888.00 2007-04-17 16:09:41.375 107 12275.20 98.85 55405.53 88888.00 2007-04-17 16:09:41.500 107 12275.20 98.80 55405.57 88888.00 2007-04-17 16:09:41.625 107 12275.15 98.80 55405.53 88888.00 2007-04-17 16:09:41.750 107 12275.15 98.83 55405.55 88888.00 2007-04-17 16:09:41.875 107 12275.20 98.75 55405.55 88888.00 2007-04-17 16:09:42.000 107 12275.17 98.72 55405.53 88888.00 2007-04-17 16:09:42.125 107 12275.10 98.67 55405.53 88888.00 2007-04-17 16:09:42.250 107 12275.15 98.78 55405.55 88888.00 2007-04-17 16:09:42.375 107 12275.15 98.80 55405.57 88888.00 2007-04-17 16:09:42.500 107 12275.17 98.78 55405.55 88888.00 2007-04-17 16:09:42.625 107 12275.25 98.75 55405.53 88888.00 2007-04-17 16:09:42.750 107 12275.17 98.75 55405.50 88888.00 2007-04-17 16:09:42.875 107 12275.12 98.75 55405.57 88888.00 2007-04-17 16:09:43.000 107 12275.17 98.80 55405.60 88888.00 2007-04-17 16:09:43.125 107 12275.23 98.78 55405.60 88888.00 2007-04-17 16:09:43.250 107 12275.20 98.67 55405.55 88888.00 2007-04-17 16:09:43.375 107 12275.20 98.72 55405.60 88888.00 2007-04-17 16:09:43.500 107 12275.20 98.78 55405.62 88888.00 2007-04-17 16:09:43.625 107 12275.20 98.78 55405.60 88888.00 2007-04-17 16:09:43.750 107 12275.15 98.72 55405.57 88888.00 2007-04-17 16:09:43.875 107 12275.17 98.65 55405.55 88888.00 2007-04-17 16:09:44.000 107 12275.23 98.67 55405.55 88888.00 2007-04-17 16:09:44.125 107 12275.23 98.75 55405.62 88888.00 2007-04-17 16:09:44.250 107 12275.20 98.75 55405.62 88888.00 2007-04-17 16:09:44.375 107 12275.17 98.70 55405.62 88888.00 2007-04-17 16:09:44.500 107 12275.23 98.65 55405.60 88888.00 2007-04-17 16:09:44.625 107 12275.27 98.62 55405.57 88888.00 2007-04-17 16:09:44.750 107 12275.25 98.65 55405.60 88888.00 2007-04-17 16:09:44.875 107 12275.20 98.70 55405.62 88888.00 2007-04-17 16:09:45.000 107 12275.23 98.70 55405.60 88888.00 2007-04-17 16:09:45.125 107 12275.25 98.65 55405.57 88888.00 2007-04-17 16:09:45.250 107 12275.20 98.60 55405.57 88888.00 2007-04-17 16:09:45.375 107 12275.17 98.58 55405.57 88888.00 2007-04-17 16:09:45.500 107 12275.20 98.55 55405.57 88888.00 2007-04-17 16:09:45.625 107 12275.23 98.58 55405.53 88888.00 2007-04-17 16:09:45.750 107 12275.25 98.62 55405.55 88888.00 2007-04-17 16:09:45.875 107 12275.25 98.62 55405.55 88888.00 2007-04-17 16:09:46.000 107 12275.27 98.60 55405.57 88888.00 2007-04-17 16:09:46.125 107 12275.25 98.55 55405.57 88888.00 2007-04-17 16:09:46.250 107 12275.23 98.58 55405.57 88888.00 2007-04-17 16:09:46.375 107 12275.12 98.55 55405.53 88888.00 2007-04-17 16:09:46.500 107 12275.08 98.55 55405.55 88888.00 2007-04-17 16:09:46.625 107 12275.17 98.58 55405.55 88888.00 2007-04-17 16:09:46.750 107 12275.17 98.47 55405.55 88888.00 2007-04-17 16:09:46.875 107 12275.17 98.55 55405.57 88888.00 2007-04-17 16:09:47.000 107 12275.17 98.60 55405.60 88888.00 2007-04-17 16:09:47.125 107 12275.25 98.65 55405.65 88888.00 2007-04-17 16:09:47.250 107 12275.25 98.58 55405.60 88888.00 2007-04-17 16:09:47.375 107 12275.25 98.55 55405.55 88888.00 2007-04-17 16:09:47.500 107 12275.20 98.58 55405.57 88888.00 2007-04-17 16:09:47.625 107 12275.20 98.60 55405.57 88888.00 2007-04-17 16:09:47.750 107 12275.17 98.53 55405.57 88888.00 2007-04-17 16:09:47.875 107 12275.23 98.50 55405.57 88888.00 2007-04-17 16:09:48.000 107 12275.17 98.50 55405.60 88888.00 2007-04-17 16:09:48.125 107 12275.15 98.55 55405.60 88888.00 2007-04-17 16:09:48.250 107 12275.10 98.50 55405.60 88888.00 2007-04-17 16:09:48.375 107 12275.20 98.53 55405.62 88888.00 2007-04-17 16:09:48.500 107 12275.25 98.53 55405.60 88888.00 2007-04-17 16:09:48.625 107 12275.23 98.50 55405.57 88888.00 2007-04-17 16:09:48.750 107 12275.17 98.50 55405.55 88888.00 2007-04-17 16:09:48.875 107 12275.17 98.47 55405.57 88888.00 2007-04-17 16:09:49.000 107 12275.27 98.53 55405.60 88888.00 2007-04-17 16:09:49.125 107 12275.35 98.55 55405.60 88888.00 2007-04-17 16:09:49.250 107 12275.33 98.47 55405.62 88888.00 2007-04-17 16:09:49.375 107 12275.33 98.45 55405.62 88888.00 2007-04-17 16:09:49.500 107 12275.30 98.45 55405.62 88888.00 2007-04-17 16:09:49.625 107 12275.30 98.47 55405.62 88888.00 2007-04-17 16:09:49.750 107 12275.33 98.50 55405.62 88888.00 2007-04-17 16:09:49.875 107 12275.42 98.55 55405.68 88888.00 2007-04-17 16:09:50.000 107 12275.40 98.47 55405.65 88888.00 2007-04-17 16:09:50.125 107 12275.38 98.42 55405.65 88888.00 2007-04-17 16:09:50.250 107 12275.33 98.38 55405.62 88888.00 2007-04-17 16:09:50.375 107 12275.27 98.40 55405.62 88888.00 2007-04-17 16:09:50.500 107 12275.33 98.40 55405.62 88888.00 2007-04-17 16:09:50.625 107 12275.35 98.38 55405.60 88888.00 2007-04-17 16:09:50.750 107 12275.33 98.35 55405.60 88888.00 2007-04-17 16:09:50.875 107 12275.25 98.38 55405.62 88888.00 2007-04-17 16:09:51.000 107 12275.25 98.40 55405.62 88888.00 2007-04-17 16:09:51.125 107 12275.38 98.40 55405.62 88888.00 2007-04-17 16:09:51.250 107 12275.42 98.38 55405.62 88888.00 2007-04-17 16:09:51.375 107 12275.45 98.35 55405.62 88888.00 2007-04-17 16:09:51.500 107 12275.45 98.35 55405.62 88888.00 2007-04-17 16:09:51.625 107 12275.40 98.35 55405.65 88888.00 2007-04-17 16:09:51.750 107 12275.42 98.35 55405.65 88888.00 2007-04-17 16:09:51.875 107 12275.48 98.33 55405.62 88888.00 2007-04-17 16:09:52.000 107 12275.42 98.30 55405.62 88888.00 2007-04-17 16:09:52.125 107 12275.42 98.33 55405.65 88888.00 2007-04-17 16:09:52.250 107 12275.40 98.30 55405.65 88888.00 2007-04-17 16:09:52.375 107 12275.35 98.22 55405.65 88888.00 2007-04-17 16:09:52.500 107 12275.35 98.25 55405.60 88888.00 2007-04-17 16:09:52.625 107 12275.45 98.25 55405.62 88888.00 2007-04-17 16:09:52.750 107 12275.42 98.25 55405.65 88888.00 2007-04-17 16:09:52.875 107 12275.40 98.20 55405.65 88888.00 2007-04-17 16:09:53.000 107 12275.38 98.20 55405.62 88888.00 2007-04-17 16:09:53.125 107 12275.40 98.22 55405.62 88888.00 2007-04-17 16:09:53.250 107 12275.40 98.22 55405.65 88888.00 2007-04-17 16:09:53.375 107 12275.45 98.22 55405.65 88888.00 2007-04-17 16:09:53.500 107 12275.52 98.28 55405.68 88888.00 2007-04-17 16:09:53.625 107 12275.55 98.25 55405.68 88888.00 2007-04-17 16:09:53.750 107 12275.50 98.17 55405.70 88888.00 2007-04-17 16:09:53.875 107 12275.48 98.20 55405.72 88888.00 2007-04-17 16:09:54.000 107 12275.50 98.22 55405.72 88888.00 2007-04-17 16:09:54.125 107 12275.50 98.20 55405.70 88888.00 2007-04-17 16:09:54.250 107 12275.42 98.15 55405.68 88888.00 2007-04-17 16:09:54.375 107 12275.40 98.17 55405.68 88888.00 2007-04-17 16:09:54.500 107 12275.40 98.17 55405.65 88888.00 2007-04-17 16:09:54.625 107 12275.38 98.15 55405.65 88888.00 2007-04-17 16:09:54.750 107 12275.42 98.12 55405.62 88888.00 2007-04-17 16:09:54.875 107 12275.45 98.10 55405.62 88888.00 2007-04-17 16:09:55.000 107 12275.48 98.15 55405.65 88888.00 2007-04-17 16:09:55.125 107 12275.50 98.12 55405.68 88888.00 2007-04-17 16:09:55.250 107 12275.45 98.10 55405.68 88888.00 2007-04-17 16:09:55.375 107 12275.48 98.12 55405.68 88888.00 2007-04-17 16:09:55.500 107 12275.55 98.10 55405.70 88888.00 2007-04-17 16:09:55.625 107 12275.58 98.12 55405.70 88888.00 2007-04-17 16:09:55.750 107 12275.45 98.10 55405.68 88888.00 2007-04-17 16:09:55.875 107 12275.42 98.08 55405.65 88888.00 2007-04-17 16:09:56.000 107 12275.50 98.10 55405.68 88888.00 2007-04-17 16:09:56.125 107 12275.55 98.08 55405.68 88888.00 2007-04-17 16:09:56.250 107 12275.52 98.00 55405.65 88888.00 2007-04-17 16:09:56.375 107 12275.50 97.97 55405.65 88888.00 2007-04-17 16:09:56.500 107 12275.48 98.03 55405.68 88888.00 2007-04-17 16:09:56.625 107 12275.48 98.03 55405.68 88888.00 2007-04-17 16:09:56.750 107 12275.50 97.95 55405.62 88888.00 2007-04-17 16:09:56.875 107 12275.58 98.03 55405.68 88888.00 2007-04-17 16:09:57.000 107 12275.60 98.10 55405.70 88888.00 2007-04-17 16:09:57.125 107 12275.62 98.05 55405.68 88888.00 2007-04-17 16:09:57.250 107 12275.60 97.95 55405.68 88888.00 2007-04-17 16:09:57.375 107 12275.67 97.95 55405.68 88888.00 2007-04-17 16:09:57.500 107 12275.60 97.90 55405.65 88888.00 2007-04-17 16:09:57.625 107 12275.62 97.92 55405.70 88888.00 2007-04-17 16:09:57.750 107 12275.67 97.97 55405.72 88888.00 2007-04-17 16:09:57.875 107 12275.55 97.95 55405.70 88888.00 2007-04-17 16:09:58.000 107 12275.50 97.85 55405.65 88888.00 2007-04-17 16:09:58.125 107 12275.52 97.88 55405.70 88888.00 2007-04-17 16:09:58.250 107 12275.58 97.90 55405.72 88888.00 2007-04-17 16:09:58.375 107 12275.60 97.92 55405.75 88888.00 2007-04-17 16:09:58.500 107 12275.65 97.88 55405.72 88888.00 2007-04-17 16:09:58.625 107 12275.67 97.90 55405.75 88888.00 2007-04-17 16:09:58.750 107 12275.73 97.90 55405.72 88888.00 2007-04-17 16:09:58.875 107 12275.65 97.80 55405.70 88888.00 2007-04-17 16:09:59.000 107 12275.65 97.78 55405.65 88888.00 2007-04-17 16:09:59.125 107 12275.65 97.78 55405.65 88888.00 2007-04-17 16:09:59.250 107 12275.70 97.80 55405.70 88888.00 2007-04-17 16:09:59.375 107 12275.67 97.83 55405.70 88888.00 2007-04-17 16:09:59.500 107 12275.67 97.80 55405.72 88888.00 2007-04-17 16:09:59.625 107 12275.70 97.80 55405.72 88888.00 2007-04-17 16:09:59.750 107 12275.62 97.75 55405.70 88888.00 2007-04-17 16:09:59.875 107 12275.67 97.72 55405.68 88888.00 2007-04-17 16:10:00.000 107 12275.62 97.70 55405.70 88888.00 2007-04-17 16:10:00.125 107 12275.62 97.72 55405.72 88888.00 2007-04-17 16:10:00.250 107 12275.67 97.75 55405.72 88888.00 2007-04-17 16:10:00.375 107 12275.70 97.75 55405.70 88888.00 2007-04-17 16:10:00.500 107 12275.70 97.67 55405.70 88888.00 2007-04-17 16:10:00.625 107 12275.75 97.65 55405.72 88888.00 2007-04-17 16:10:00.750 107 12275.77 97.62 55405.72 88888.00 2007-04-17 16:10:00.875 107 12275.70 97.58 55405.70 88888.00 2007-04-17 16:10:01.000 107 12275.67 97.62 55405.70 88888.00 2007-04-17 16:10:01.125 107 12275.75 97.65 55405.72 88888.00 2007-04-17 16:10:01.250 107 12275.80 97.67 55405.75 88888.00 2007-04-17 16:10:01.375 107 12275.77 97.67 55405.72 88888.00 2007-04-17 16:10:01.500 107 12275.73 97.60 55405.72 88888.00 2007-04-17 16:10:01.625 107 12275.75 97.60 55405.72 88888.00 2007-04-17 16:10:01.750 107 12275.80 97.58 55405.70 88888.00 2007-04-17 16:10:01.875 107 12275.90 97.60 55405.70 88888.00 2007-04-17 16:10:02.000 107 12275.90 97.60 55405.70 88888.00 2007-04-17 16:10:02.125 107 12275.90 97.58 55405.72 88888.00 2007-04-17 16:10:02.250 107 12275.88 97.55 55405.72 88888.00 2007-04-17 16:10:02.375 107 12275.90 97.53 55405.70 88888.00 2007-04-17 16:10:02.500 107 12275.80 97.53 55405.70 88888.00 2007-04-17 16:10:02.625 107 12275.80 97.50 55405.68 88888.00 2007-04-17 16:10:02.750 107 12275.80 97.47 55405.68 88888.00 2007-04-17 16:10:02.875 107 12275.83 97.47 55405.72 88888.00 2007-04-17 16:10:03.000 107 12275.85 97.45 55405.70 88888.00 2007-04-17 16:10:03.125 107 12275.88 97.38 55405.68 88888.00 2007-04-17 16:10:03.250 107 12275.92 97.40 55405.68 88888.00 2007-04-17 16:10:03.375 107 12275.98 97.42 55405.72 88888.00 2007-04-17 16:10:03.500 107 12275.98 97.45 55405.78 88888.00 2007-04-17 16:10:03.625 107 12275.90 97.35 55405.72 88888.00 2007-04-17 16:10:03.750 107 12275.85 97.35 55405.70 88888.00 2007-04-17 16:10:03.875 107 12275.85 97.38 55405.70 88888.00 2007-04-17 16:10:04.000 107 12275.92 97.35 55405.75 88888.00 2007-04-17 16:10:04.125 107 12275.92 97.35 55405.78 88888.00 2007-04-17 16:10:04.250 107 12275.95 97.30 55405.75 88888.00 2007-04-17 16:10:04.375 107 12276.02 97.30 55405.72 88888.00 2007-04-17 16:10:04.500 107 12276.00 97.30 55405.72 88888.00 2007-04-17 16:10:04.625 107 12275.90 97.25 55405.78 88888.00 2007-04-17 16:10:04.750 107 12275.88 97.28 55405.80 88888.00 2007-04-17 16:10:04.875 107 12275.95 97.28 55405.75 88888.00 2007-04-17 16:10:05.000 107 12276.02 97.22 55405.72 88888.00 2007-04-17 16:10:05.125 107 12276.15 97.30 55405.80 88888.00 2007-04-17 16:10:05.250 107 12276.12 97.33 55405.80 88888.00 2007-04-17 16:10:05.375 107 12276.08 97.33 55405.75 88888.00 2007-04-17 16:10:05.500 107 12275.98 97.25 55405.70 88888.00 2007-04-17 16:10:05.625 107 12275.98 97.20 55405.75 88888.00 2007-04-17 16:10:05.750 107 12276.02 97.22 55405.72 88888.00 2007-04-17 16:10:05.875 107 12276.02 97.22 55405.72 88888.00 2007-04-17 16:10:06.000 107 12275.98 97.12 55405.70 88888.00 2007-04-17 16:10:06.125 107 12275.92 97.10 55405.75 88888.00 2007-04-17 16:10:06.250 107 12275.95 97.12 55405.80 88888.00 2007-04-17 16:10:06.375 107 12276.02 97.15 55405.78 88888.00 2007-04-17 16:10:06.500 107 12276.05 97.08 55405.72 88888.00 2007-04-17 16:10:06.625 107 12276.08 97.12 55405.75 88888.00 2007-04-17 16:10:06.750 107 12276.05 97.15 55405.75 88888.00 2007-04-17 16:10:06.875 107 12276.05 97.15 55405.75 88888.00 2007-04-17 16:10:07.000 107 12276.08 97.12 55405.75 88888.00 2007-04-17 16:10:07.125 107 12276.10 97.08 55405.75 88888.00 2007-04-17 16:10:07.250 107 12276.12 97.03 55405.78 88888.00 2007-04-17 16:10:07.375 107 12276.12 97.05 55405.78 88888.00 2007-04-17 16:10:07.500 107 12276.12 97.05 55405.78 88888.00 2007-04-17 16:10:07.625 107 12276.15 97.08 55405.78 88888.00 2007-04-17 16:10:07.750 107 12276.20 97.15 55405.80 88888.00 2007-04-17 16:10:07.875 107 12276.20 97.12 55405.80 88888.00 2007-04-17 16:10:08.000 107 12276.20 97.08 55405.78 88888.00 2007-04-17 16:10:08.125 107 12276.25 97.05 55405.80 88888.00 2007-04-17 16:10:08.250 107 12276.23 97.05 55405.82 88888.00 2007-04-17 16:10:08.375 107 12276.23 97.05 55405.78 88888.00 2007-04-17 16:10:08.500 107 12276.17 96.97 55405.75 88888.00 2007-04-17 16:10:08.625 107 12276.23 96.92 55405.78 88888.00 2007-04-17 16:10:08.750 107 12276.23 97.00 55405.80 88888.00 2007-04-17 16:10:08.875 107 12276.17 97.00 55405.75 88888.00 2007-04-17 16:10:09.000 107 12276.17 96.95 55405.75 88888.00 2007-04-17 16:10:09.125 107 12276.12 96.90 55405.78 88888.00 2007-04-17 16:10:09.250 107 12276.12 96.90 55405.78 88888.00 2007-04-17 16:10:09.375 107 12276.15 96.90 55405.80 88888.00 2007-04-17 16:10:09.500 107 12276.15 96.88 55405.75 88888.00 2007-04-17 16:10:09.625 107 12276.25 96.90 55405.75 88888.00 2007-04-17 16:10:09.750 107 12276.25 96.90 55405.78 88888.00 2007-04-17 16:10:09.875 107 12276.23 96.88 55405.78 88888.00 2007-04-17 16:10:10.000 107 12276.20 96.85 55405.78 88888.00 2007-04-17 16:10:10.125 107 12276.23 96.90 55405.75 88888.00 2007-04-17 16:10:10.250 107 12276.27 96.83 55405.82 88888.00 2007-04-17 16:10:10.375 107 12276.27 96.85 55405.78 88888.00 2007-04-17 16:10:10.500 107 12276.33 96.88 55405.78 88888.00 2007-04-17 16:10:10.625 107 12276.35 96.83 55405.78 88888.00 2007-04-17 16:10:10.750 107 12276.38 96.80 55405.78 88888.00 2007-04-17 16:10:10.875 107 12276.38 96.78 55405.78 88888.00 2007-04-17 16:10:11.000 107 12276.40 96.80 55405.75 88888.00 2007-04-17 16:10:11.125 107 12276.40 96.83 55405.78 88888.00 2007-04-17 16:10:11.250 107 12276.35 96.78 55405.80 88888.00 2007-04-17 16:10:11.375 107 12276.33 96.75 55405.78 88888.00 2007-04-17 16:10:11.500 107 12276.33 96.70 55405.78 88888.00 2007-04-17 16:10:11.625 107 12276.38 96.75 55405.80 88888.00 2007-04-17 16:10:11.750 107 12276.42 96.78 55405.80 88888.00 2007-04-17 16:10:11.875 107 12276.48 96.75 55405.80 88888.00 2007-04-17 16:10:12.000 107 12276.38 96.67 55405.78 88888.00 2007-04-17 16:10:12.125 107 12276.38 96.65 55405.78 88888.00 2007-04-17 16:10:12.250 107 12276.38 96.67 55405.78 88888.00 2007-04-17 16:10:12.375 107 12276.45 96.65 55405.78 88888.00 2007-04-17 16:10:12.500 107 12276.45 96.62 55405.80 88888.00 2007-04-17 16:10:12.625 107 12276.35 96.55 55405.78 88888.00 2007-04-17 16:10:12.750 107 12276.30 96.55 55405.72 88888.00 2007-04-17 16:10:12.875 107 12276.35 96.58 55405.78 88888.00 2007-04-17 16:10:13.000 107 12276.42 96.62 55405.80 88888.00 2007-04-17 16:10:13.125 107 12276.48 96.60 55405.85 88888.00 2007-04-17 16:10:13.250 107 12276.50 96.58 55405.82 88888.00 2007-04-17 16:10:13.375 107 12276.50 96.60 55405.75 88888.00 2007-04-17 16:10:13.500 107 12276.42 96.53 55405.78 88888.00 2007-04-17 16:10:13.625 107 12276.40 96.53 55405.78 88888.00 2007-04-17 16:10:13.750 107 12276.50 96.55 55405.82 88888.00 2007-04-17 16:10:13.875 107 12276.58 96.60 55405.80 88888.00 2007-04-17 16:10:14.000 107 12276.55 96.58 55405.80 88888.00 2007-04-17 16:10:14.125 107 12276.52 96.45 55405.80 88888.00 2007-04-17 16:10:14.250 107 12276.45 96.47 55405.82 88888.00 2007-04-17 16:10:14.375 107 12276.52 96.50 55405.82 88888.00 2007-04-17 16:10:14.500 107 12276.58 96.50 55405.85 88888.00 2007-04-17 16:10:14.625 107 12276.58 96.53 55405.80 88888.00 2007-04-17 16:10:14.750 107 12276.48 96.53 55405.80 88888.00 2007-04-17 16:10:14.875 107 12276.42 96.50 55405.80 88888.00 2007-04-17 16:10:15.000 107 12276.42 96.50 55405.82 88888.00 2007-04-17 16:10:15.125 107 12276.48 96.45 55405.80 88888.00 2007-04-17 16:10:15.250 107 12276.50 96.42 55405.85 88888.00 2007-04-17 16:10:15.375 107 12276.58 96.40 55405.85 88888.00 2007-04-17 16:10:15.500 107 12276.62 96.42 55405.88 88888.00 2007-04-17 16:10:15.625 107 12276.60 96.45 55405.82 88888.00 2007-04-17 16:10:15.750 107 12276.60 96.45 55405.82 88888.00 2007-04-17 16:10:15.875 107 12276.55 96.45 55405.80 88888.00 2007-04-17 16:10:16.000 107 12276.50 96.42 55405.80 88888.00 2007-04-17 16:10:16.125 107 12276.60 96.40 55405.80 88888.00 2007-04-17 16:10:16.250 107 12276.60 96.35 55405.80 88888.00 2007-04-17 16:10:16.375 107 12276.60 96.40 55405.85 88888.00 2007-04-17 16:10:16.500 107 12276.60 96.42 55405.88 88888.00 2007-04-17 16:10:16.625 107 12276.48 96.38 55405.80 88888.00 2007-04-17 16:10:16.750 107 12276.42 96.35 55405.82 88888.00 2007-04-17 16:10:16.875 107 12276.58 96.42 55405.85 88888.00 2007-04-17 16:10:17.000 107 12276.62 96.45 55405.82 88888.00 2007-04-17 16:10:17.125 107 12276.65 96.45 55405.85 88888.00 2007-04-17 16:10:17.250 107 12276.65 96.42 55405.88 88888.00 2007-04-17 16:10:17.375 107 12276.60 96.38 55405.88 88888.00 2007-04-17 16:10:17.500 107 12276.55 96.35 55405.82 88888.00 2007-04-17 16:10:17.625 107 12276.62 96.35 55405.82 88888.00 2007-04-17 16:10:17.750 107 12276.65 96.30 55405.85 88888.00 2007-04-17 16:10:17.875 107 12276.62 96.28 55405.85 88888.00 2007-04-17 16:10:18.000 107 12276.65 96.33 55405.88 88888.00 2007-04-17 16:10:18.125 107 12276.67 96.38 55405.90 88888.00 2007-04-17 16:10:18.250 107 12276.65 96.25 55405.90 88888.00 2007-04-17 16:10:18.375 107 12276.67 96.22 55405.85 88888.00 2007-04-17 16:10:18.500 107 12276.67 96.28 55405.88 88888.00 2007-04-17 16:10:18.625 107 12276.65 96.30 55405.93 88888.00 2007-04-17 16:10:18.750 107 12276.55 96.22 55405.88 88888.00 2007-04-17 16:10:18.875 107 12276.60 96.20 55405.88 88888.00 2007-04-17 16:10:19.000 107 12276.73 96.25 55405.88 88888.00 2007-04-17 16:10:19.125 107 12276.70 96.22 55405.88 88888.00 2007-04-17 16:10:19.250 107 12276.60 96.17 55405.88 88888.00 2007-04-17 16:10:19.375 107 12276.60 96.17 55405.85 88888.00 2007-04-17 16:10:19.500 107 12276.60 96.22 55405.88 88888.00 2007-04-17 16:10:19.625 107 12276.60 96.20 55405.90 88888.00 2007-04-17 16:10:19.750 107 12276.60 96.17 55405.90 88888.00 2007-04-17 16:10:19.875 107 12276.58 96.20 55405.90 88888.00 2007-04-17 16:10:20.000 107 12276.60 96.17 55405.85 88888.00 2007-04-17 16:10:20.125 107 12276.62 96.20 55405.88 88888.00 2007-04-17 16:10:20.250 107 12276.58 96.15 55405.88 88888.00 2007-04-17 16:10:20.375 107 12276.52 96.10 55405.88 88888.00 2007-04-17 16:10:20.500 107 12276.50 96.05 55405.90 88888.00 2007-04-17 16:10:20.625 107 12276.55 96.08 55405.90 88888.00 2007-04-17 16:10:20.750 107 12276.58 96.15 55405.93 88888.00 2007-04-17 16:10:20.875 107 12276.60 96.15 55405.88 88888.00 2007-04-17 16:10:21.000 107 12276.60 96.10 55405.90 88888.00 2007-04-17 16:10:21.125 107 12276.62 96.05 55405.90 88888.00 2007-04-17 16:10:21.250 107 12276.70 96.08 55405.93 88888.00 2007-04-17 16:10:21.375 107 12276.70 96.12 55405.90 88888.00 2007-04-17 16:10:21.500 107 12276.70 96.12 55405.88 88888.00 2007-04-17 16:10:21.625 107 12276.77 96.12 55405.93 88888.00 2007-04-17 16:10:21.750 107 12276.75 96.10 55405.90 88888.00 2007-04-17 16:10:21.875 107 12276.67 96.05 55405.90 88888.00 2007-04-17 16:10:22.000 107 12276.65 96.03 55405.88 88888.00 2007-04-17 16:10:22.125 107 12276.75 96.08 55405.93 88888.00 2007-04-17 16:10:22.250 107 12276.73 96.00 55405.90 88888.00 2007-04-17 16:10:22.375 107 12276.62 96.00 55405.90 88888.00 2007-04-17 16:10:22.500 107 12276.62 96.00 55405.90 88888.00 2007-04-17 16:10:22.625 107 12276.70 96.00 55405.90 88888.00 2007-04-17 16:10:22.750 107 12276.67 96.00 55405.90 88888.00 2007-04-17 16:10:22.875 107 12276.70 96.00 55405.90 88888.00 2007-04-17 16:10:23.000 107 12276.73 96.03 55405.93 88888.00 2007-04-17 16:10:23.125 107 12276.73 95.97 55405.88 88888.00 2007-04-17 16:10:23.250 107 12276.67 95.88 55405.93 88888.00 2007-04-17 16:10:23.375 107 12276.75 95.90 55405.97 88888.00 2007-04-17 16:10:23.500 107 12276.75 95.97 55406.00 88888.00 2007-04-17 16:10:23.625 107 12276.67 95.92 55405.97 88888.00 2007-04-17 16:10:23.750 107 12276.73 95.92 55405.93 88888.00 2007-04-17 16:10:23.875 107 12276.73 95.95 55405.93 88888.00 2007-04-17 16:10:24.000 107 12276.75 95.92 55405.93 88888.00 2007-04-17 16:10:24.125 107 12276.80 95.95 55405.95 88888.00 2007-04-17 16:10:24.250 107 12276.75 95.92 55405.95 88888.00 2007-04-17 16:10:24.375 107 12276.65 95.88 55405.90 88888.00 2007-04-17 16:10:24.500 107 12276.62 95.83 55405.90 88888.00 2007-04-17 16:10:24.625 107 12276.62 95.85 55405.90 88888.00 2007-04-17 16:10:24.750 107 12276.75 95.90 55405.93 88888.00 2007-04-17 16:10:24.875 107 12276.73 95.85 55405.93 88888.00 2007-04-17 16:10:25.000 107 12276.73 95.85 55405.95 88888.00 2007-04-17 16:10:25.125 107 12276.75 95.88 55405.93 88888.00 2007-04-17 16:10:25.250 107 12276.80 95.88 55405.97 88888.00 2007-04-17 16:10:25.375 107 12276.75 95.88 55405.93 88888.00 2007-04-17 16:10:25.500 107 12276.73 95.83 55405.90 88888.00 2007-04-17 16:10:25.625 107 12276.77 95.78 55405.95 88888.00 2007-04-17 16:10:25.750 107 12276.77 95.75 55405.93 88888.00 2007-04-17 16:10:25.875 107 12276.77 95.78 55405.90 88888.00 2007-04-17 16:10:26.000 107 12276.83 95.75 55405.93 88888.00 2007-04-17 16:10:26.125 107 12276.77 95.72 55405.95 88888.00 2007-04-17 16:10:26.250 107 12276.62 95.70 55405.95 88888.00 2007-04-17 16:10:26.375 107 12276.65 95.70 55405.95 88888.00 2007-04-17 16:10:26.500 107 12276.70 95.72 55405.97 88888.00 2007-04-17 16:10:26.625 107 12276.73 95.72 55405.95 88888.00 2007-04-17 16:10:26.750 107 12276.75 95.70 55405.97 88888.00 2007-04-17 16:10:26.875 107 12276.75 95.65 55405.97 88888.00 2007-04-17 16:10:27.000 107 12276.83 95.75 55405.95 88888.00 2007-04-17 16:10:27.125 107 12276.80 95.75 55405.93 88888.00 2007-04-17 16:10:27.250 107 12276.70 95.67 55405.93 88888.00 2007-04-17 16:10:27.375 107 12276.73 95.67 55405.95 88888.00 2007-04-17 16:10:27.500 107 12276.70 95.62 55405.93 88888.00 2007-04-17 16:10:27.625 107 12276.65 95.62 55405.95 88888.00 2007-04-17 16:10:27.750 107 12276.67 95.65 55405.95 88888.00 2007-04-17 16:10:27.875 107 12276.67 95.62 55406.00 88888.00 2007-04-17 16:10:28.000 107 12276.73 95.60 55405.97 88888.00 2007-04-17 16:10:28.125 107 12276.75 95.67 55406.00 88888.00 2007-04-17 16:10:28.250 107 12276.67 95.60 55406.00 88888.00 2007-04-17 16:10:28.375 107 12276.67 95.58 55405.93 88888.00 2007-04-17 16:10:28.500 107 12276.73 95.62 55406.00 88888.00 2007-04-17 16:10:28.625 107 12276.73 95.65 55406.00 88888.00 2007-04-17 16:10:28.750 107 12276.70 95.58 55406.00 88888.00 2007-04-17 16:10:28.875 107 12276.73 95.62 55405.97 88888.00 2007-04-17 16:10:29.000 107 12276.73 95.62 55405.97 88888.00 2007-04-17 16:10:29.125 107 12276.70 95.62 55406.03 88888.00 2007-04-17 16:10:29.250 107 12276.62 95.62 55406.03 88888.00 2007-04-17 16:10:29.375 107 12276.70 95.60 55406.03 88888.00 2007-04-17 16:10:29.500 107 12276.73 95.62 55406.03 88888.00 2007-04-17 16:10:29.625 107 12276.67 95.55 55405.97 88888.00 2007-04-17 16:10:29.750 107 12276.65 95.50 55406.00 88888.00 2007-04-17 16:10:29.875 107 12276.60 95.50 55406.03 88888.00 2007-04-17 16:10:30.000 107 12276.65 95.47 55406.03 88888.00 2007-04-17 16:10:30.125 107 12276.62 95.53 55406.05 88888.00 2007-04-17 16:10:30.250 107 12276.65 95.50 55406.05 88888.00 2007-04-17 16:10:30.375 107 12276.80 95.55 55406.03 88888.00 2007-04-17 16:10:30.500 107 12276.83 95.50 55406.03 88888.00 2007-04-17 16:10:30.625 107 12276.83 95.53 55406.05 88888.00 2007-04-17 16:10:30.750 107 12276.80 95.55 55406.05 88888.00 2007-04-17 16:10:30.875 107 12276.73 95.53 55406.07 88888.00 2007-04-17 16:10:31.000 107 12276.70 95.42 55406.03 88888.00 2007-04-17 16:10:31.125 107 12276.70 95.42 55406.05 88888.00 2007-04-17 16:10:31.250 107 12276.70 95.42 55406.05 88888.00 2007-04-17 16:10:31.375 107 12276.67 95.42 55406.05 88888.00 2007-04-17 16:10:31.500 107 12276.70 95.42 55406.03 88888.00 2007-04-17 16:10:31.625 107 12276.65 95.42 55406.03 88888.00 2007-04-17 16:10:31.750 107 12276.62 95.38 55406.05 88888.00 2007-04-17 16:10:31.875 107 12276.67 95.38 55406.07 88888.00 2007-04-17 16:10:32.000 107 12276.67 95.40 55406.05 88888.00 2007-04-17 16:10:32.125 107 12276.67 95.45 55406.05 88888.00 2007-04-17 16:10:32.250 107 12276.62 95.42 55406.05 88888.00 2007-04-17 16:10:32.375 107 12276.70 95.38 55406.05 88888.00 2007-04-17 16:10:32.500 107 12276.73 95.38 55406.07 88888.00 2007-04-17 16:10:32.625 107 12276.70 95.40 55406.10 88888.00 2007-04-17 16:10:32.750 107 12276.62 95.40 55406.10 88888.00 2007-04-17 16:10:32.875 107 12276.60 95.38 55406.07 88888.00 2007-04-17 16:10:33.000 107 12276.58 95.35 55406.05 88888.00 2007-04-17 16:10:33.125 107 12276.58 95.33 55406.03 88888.00 2007-04-17 16:10:33.250 107 12276.52 95.25 55406.03 88888.00 2007-04-17 16:10:33.375 107 12276.60 95.28 55406.05 88888.00 2007-04-17 16:10:33.500 107 12276.67 95.30 55406.07 88888.00 2007-04-17 16:10:33.625 107 12276.60 95.30 55406.07 88888.00 2007-04-17 16:10:33.750 107 12276.55 95.30 55406.03 88888.00 2007-04-17 16:10:33.875 107 12276.52 95.28 55406.03 88888.00 2007-04-17 16:10:34.000 107 12276.55 95.25 55406.05 88888.00 2007-04-17 16:10:34.125 107 12276.60 95.25 55406.10 88888.00 2007-04-17 16:10:34.250 107 12276.62 95.30 55406.10 88888.00 2007-04-17 16:10:34.375 107 12276.65 95.30 55406.07 88888.00 2007-04-17 16:10:34.500 107 12276.65 95.28 55406.07 88888.00 2007-04-17 16:10:34.625 107 12276.58 95.22 55406.07 88888.00 2007-04-17 16:10:34.750 107 12276.50 95.20 55406.05 88888.00 2007-04-17 16:10:34.875 107 12276.48 95.15 55406.07 88888.00 2007-04-17 16:10:35.000 107 12276.55 95.17 55406.07 88888.00 2007-04-17 16:10:35.125 107 12276.52 95.20 55406.07 88888.00 2007-04-17 16:10:35.250 107 12276.40 95.17 55406.05 88888.00 2007-04-17 16:10:35.375 107 12276.45 95.17 55406.07 88888.00 2007-04-17 16:10:35.500 107 12276.45 95.15 55406.05 88888.00 2007-04-17 16:10:35.625 107 12276.45 95.15 55406.07 88888.00 2007-04-17 16:10:35.750 107 12276.48 95.17 55406.07 88888.00 2007-04-17 16:10:35.875 107 12276.50 95.17 55406.07 88888.00 2007-04-17 16:10:36.000 107 12276.50 95.20 55406.07 88888.00 2007-04-17 16:10:36.125 107 12276.50 95.20 55406.10 88888.00 2007-04-17 16:10:36.250 107 12276.48 95.17 55406.12 88888.00 2007-04-17 16:10:36.375 107 12276.48 95.17 55406.10 88888.00 2007-04-17 16:10:36.500 107 12276.50 95.15 55406.12 88888.00 2007-04-17 16:10:36.625 107 12276.50 95.17 55406.12 88888.00 2007-04-17 16:10:36.750 107 12276.52 95.17 55406.12 88888.00 2007-04-17 16:10:36.875 107 12276.58 95.15 55406.15 88888.00 2007-04-17 16:10:37.000 107 12276.55 95.08 55406.12 88888.00 2007-04-17 16:10:37.125 107 12276.55 95.12 55406.15 88888.00 2007-04-17 16:10:37.250 107 12276.48 95.12 55406.15 88888.00 2007-04-17 16:10:37.375 107 12276.50 95.15 55406.15 88888.00 2007-04-17 16:10:37.500 107 12276.58 95.12 55406.15 88888.00 2007-04-17 16:10:37.625 107 12276.58 95.10 55406.15 88888.00 2007-04-17 16:10:37.750 107 12276.52 95.08 55406.18 88888.00 2007-04-17 16:10:37.875 107 12276.52 95.00 55406.12 88888.00 2007-04-17 16:10:38.000 107 12276.48 94.97 55406.12 88888.00 2007-04-17 16:10:38.125 107 12276.50 94.97 55406.12 88888.00 2007-04-17 16:10:38.250 107 12276.50 95.00 55406.12 88888.00 2007-04-17 16:10:38.375 107 12276.52 95.00 55406.10 88888.00 2007-04-17 16:10:38.500 107 12276.48 95.03 55406.10 88888.00 2007-04-17 16:10:38.625 107 12276.45 95.03 55406.10 88888.00 2007-04-17 16:10:38.750 107 12276.50 95.05 55406.10 88888.00 2007-04-17 16:10:38.875 107 12276.50 95.05 55406.12 88888.00 2007-04-17 16:10:39.000 107 12276.50 95.00 55406.07 88888.00 2007-04-17 16:10:39.125 107 12276.45 94.97 55406.07 88888.00 2007-04-17 16:10:39.250 107 12276.45 94.92 55406.10 88888.00 2007-04-17 16:10:39.375 107 12276.45 95.00 55406.10 88888.00 2007-04-17 16:10:39.500 107 12276.42 95.03 55406.12 88888.00 2007-04-17 16:10:39.625 107 12276.45 94.92 55406.15 88888.00 2007-04-17 16:10:39.750 107 12276.48 94.90 55406.10 88888.00 2007-04-17 16:10:39.875 107 12276.52 94.92 55406.10 88888.00 2007-04-17 16:10:40.000 107 12276.50 94.92 55406.12 88888.00 2007-04-17 16:10:40.125 107 12276.45 94.92 55406.15 88888.00 2007-04-17 16:10:40.250 107 12276.45 94.90 55406.12 88888.00 2007-04-17 16:10:40.375 107 12276.38 94.90 55406.12 88888.00 2007-04-17 16:10:40.500 107 12276.38 94.88 55406.12 88888.00 2007-04-17 16:10:40.625 107 12276.48 94.90 55406.12 88888.00 2007-04-17 16:10:40.750 107 12276.50 94.92 55406.15 88888.00 2007-04-17 16:10:40.875 107 12276.48 94.92 55406.15 88888.00 2007-04-17 16:10:41.000 107 12276.40 94.90 55406.12 88888.00 2007-04-17 16:10:41.125 107 12276.50 94.95 55406.15 88888.00 2007-04-17 16:10:41.250 107 12276.52 94.90 55406.15 88888.00 2007-04-17 16:10:41.375 107 12276.52 94.85 55406.15 88888.00 2007-04-17 16:10:41.500 107 12276.48 94.80 55406.12 88888.00 2007-04-17 16:10:41.625 107 12276.48 94.80 55406.18 88888.00 2007-04-17 16:10:41.750 107 12276.42 94.83 55406.15 88888.00 2007-04-17 16:10:41.875 107 12276.45 94.85 55406.15 88888.00 2007-04-17 16:10:42.000 107 12276.48 94.85 55406.10 88888.00 2007-04-17 16:10:42.125 107 12276.45 94.83 55406.12 88888.00 2007-04-17 16:10:42.250 107 12276.52 94.80 55406.15 88888.00 2007-04-17 16:10:42.375 107 12276.55 94.80 55406.12 88888.00 2007-04-17 16:10:42.500 107 12276.55 94.80 55406.12 88888.00 2007-04-17 16:10:42.625 107 12276.55 94.83 55406.10 88888.00 2007-04-17 16:10:42.750 107 12276.50 94.88 55406.15 88888.00 2007-04-17 16:10:42.875 107 12276.50 94.83 55406.20 88888.00 2007-04-17 16:10:43.000 107 12276.50 94.78 55406.18 88888.00 2007-04-17 16:10:43.125 107 12276.50 94.78 55406.18 88888.00 2007-04-17 16:10:43.250 107 12276.48 94.72 55406.15 88888.00 2007-04-17 16:10:43.375 107 12276.42 94.78 55406.15 88888.00 2007-04-17 16:10:43.500 107 12276.45 94.83 55406.15 88888.00 2007-04-17 16:10:43.625 107 12276.52 94.80 55406.18 88888.00 2007-04-17 16:10:43.750 107 12276.55 94.78 55406.20 88888.00 2007-04-17 16:10:43.875 107 12276.45 94.72 55406.18 88888.00 2007-04-17 16:10:44.000 107 12276.40 94.75 55406.15 88888.00 2007-04-17 16:10:44.125 107 12276.45 94.80 55406.15 88888.00 2007-04-17 16:10:44.250 107 12276.40 94.75 55406.12 88888.00 2007-04-17 16:10:44.375 107 12276.40 94.75 55406.15 88888.00 2007-04-17 16:10:44.500 107 12276.42 94.75 55406.18 88888.00 2007-04-17 16:10:44.625 107 12276.48 94.72 55406.18 88888.00 2007-04-17 16:10:44.750 107 12276.45 94.70 55406.12 88888.00 2007-04-17 16:10:44.875 107 12276.48 94.72 55406.12 88888.00 2007-04-17 16:10:45.000 107 12276.60 94.75 55406.15 88888.00 2007-04-17 16:10:45.125 107 12276.62 94.75 55406.18 88888.00 2007-04-17 16:10:45.250 107 12276.58 94.72 55406.15 88888.00 2007-04-17 16:10:45.375 107 12276.52 94.75 55406.15 88888.00 2007-04-17 16:10:45.500 107 12276.48 94.75 55406.15 88888.00 2007-04-17 16:10:45.625 107 12276.42 94.78 55406.12 88888.00 2007-04-17 16:10:45.750 107 12276.42 94.75 55406.12 88888.00 2007-04-17 16:10:45.875 107 12276.45 94.78 55406.12 88888.00 2007-04-17 16:10:46.000 107 12276.48 94.78 55406.10 88888.00 2007-04-17 16:10:46.125 107 12276.48 94.72 55406.10 88888.00 2007-04-17 16:10:46.250 107 12276.42 94.70 55406.12 88888.00 2007-04-17 16:10:46.375 107 12276.45 94.70 55406.10 88888.00 2007-04-17 16:10:46.500 107 12276.42 94.72 55406.12 88888.00 2007-04-17 16:10:46.625 107 12276.40 94.75 55406.10 88888.00 2007-04-17 16:10:46.750 107 12276.30 94.75 55406.12 88888.00 2007-04-17 16:10:46.875 107 12276.35 94.80 55406.15 88888.00 2007-04-17 16:10:47.000 107 12276.40 94.78 55406.15 88888.00 2007-04-17 16:10:47.125 107 12276.40 94.75 55406.18 88888.00 2007-04-17 16:10:47.250 107 12276.35 94.78 55406.18 88888.00 2007-04-17 16:10:47.375 107 12276.38 94.78 55406.18 88888.00 2007-04-17 16:10:47.500 107 12276.45 94.67 55406.15 88888.00 2007-04-17 16:10:47.625 107 12276.55 94.65 55406.15 88888.00 2007-04-17 16:10:47.750 107 12276.50 94.72 55406.18 88888.00 2007-04-17 16:10:47.875 107 12276.48 94.75 55406.20 88888.00 2007-04-17 16:10:48.000 107 12276.50 94.72 55406.20 88888.00 2007-04-17 16:10:48.125 107 12276.55 94.70 55406.18 88888.00 2007-04-17 16:10:48.250 107 12276.48 94.67 55406.18 88888.00 2007-04-17 16:10:48.375 107 12276.48 94.70 55406.18 88888.00 2007-04-17 16:10:48.500 107 12276.40 94.65 55406.15 88888.00 2007-04-17 16:10:48.625 107 12276.48 94.67 55406.15 88888.00 2007-04-17 16:10:48.750 107 12276.50 94.70 55406.20 88888.00 2007-04-17 16:10:48.875 107 12276.45 94.67 55406.18 88888.00 2007-04-17 16:10:49.000 107 12276.38 94.60 55406.12 88888.00 2007-04-17 16:10:49.125 107 12276.48 94.65 55406.18 88888.00 2007-04-17 16:10:49.250 107 12276.50 94.70 55406.18 88888.00 2007-04-17 16:10:49.375 107 12276.50 94.67 55406.12 88888.00 2007-04-17 16:10:49.500 107 12276.42 94.60 55406.15 88888.00 2007-04-17 16:10:49.625 107 12276.40 94.58 55406.15 88888.00 2007-04-17 16:10:49.750 107 12276.50 94.60 55406.15 88888.00 2007-04-17 16:10:49.875 107 12276.48 94.65 55406.15 88888.00 2007-04-17 16:10:50.000 107 12276.48 94.67 55406.15 88888.00 2007-04-17 16:10:50.125 107 12276.45 94.67 55406.15 88888.00 2007-04-17 16:10:50.250 107 12276.48 94.65 55406.18 88888.00 2007-04-17 16:10:50.375 107 12276.50 94.62 55406.15 88888.00 2007-04-17 16:10:50.500 107 12276.52 94.65 55406.20 88888.00 2007-04-17 16:10:50.625 107 12276.60 94.65 55406.20 88888.00 2007-04-17 16:10:50.750 107 12276.62 94.65 55406.22 88888.00 2007-04-17 16:10:50.875 107 12276.60 94.65 55406.22 88888.00 2007-04-17 16:10:51.000 107 12276.62 94.67 55406.20 88888.00 2007-04-17 16:10:51.125 107 12276.70 94.65 55406.18 88888.00 2007-04-17 16:10:51.250 107 12276.67 94.62 55406.18 88888.00 2007-04-17 16:10:51.375 107 12276.73 94.67 55406.20 88888.00 2007-04-17 16:10:51.500 107 12276.67 94.65 55406.20 88888.00 2007-04-17 16:10:51.625 107 12276.58 94.60 55406.18 88888.00 2007-04-17 16:10:51.750 107 12276.58 94.62 55406.18 88888.00 2007-04-17 16:10:51.875 107 12276.58 94.65 55406.20 88888.00 2007-04-17 16:10:52.000 107 12276.52 94.60 55406.15 88888.00 2007-04-17 16:10:52.125 107 12276.48 94.60 55406.18 88888.00 2007-04-17 16:10:52.250 107 12276.45 94.58 55406.20 88888.00 2007-04-17 16:10:52.375 107 12276.58 94.67 55406.22 88888.00 2007-04-17 16:10:52.500 107 12276.60 94.65 55406.22 88888.00 2007-04-17 16:10:52.625 107 12276.55 94.62 55406.18 88888.00 2007-04-17 16:10:52.750 107 12276.52 94.58 55406.18 88888.00 2007-04-17 16:10:52.875 107 12276.52 94.58 55406.15 88888.00 2007-04-17 16:10:53.000 107 12276.52 94.60 55406.18 88888.00 2007-04-17 16:10:53.125 107 12276.55 94.65 55406.20 88888.00 2007-04-17 16:10:53.250 107 12276.55 94.62 55406.20 88888.00 2007-04-17 16:10:53.375 107 12276.52 94.58 55406.15 88888.00 2007-04-17 16:10:53.500 107 12276.50 94.58 55406.15 88888.00 2007-04-17 16:10:53.625 107 12276.50 94.60 55406.18 88888.00 2007-04-17 16:10:53.750 107 12276.50 94.62 55406.15 88888.00 2007-04-17 16:10:53.875 107 12276.52 94.58 55406.12 88888.00 2007-04-17 16:10:54.000 107 12276.48 94.53 55406.12 88888.00 2007-04-17 16:10:54.125 107 12276.48 94.58 55406.15 88888.00 2007-04-17 16:10:54.250 107 12276.40 94.53 55406.15 88888.00 2007-04-17 16:10:54.375 107 12276.42 94.50 55406.12 88888.00 2007-04-17 16:10:54.500 107 12276.38 94.50 55406.12 88888.00 2007-04-17 16:10:54.625 107 12276.42 94.55 55406.12 88888.00 2007-04-17 16:10:54.750 107 12276.48 94.53 55406.18 88888.00 2007-04-17 16:10:54.875 107 12276.45 94.47 55406.15 88888.00 2007-04-17 16:10:55.000 107 12276.40 94.47 55406.15 88888.00 2007-04-17 16:10:55.125 107 12276.45 94.50 55406.15 88888.00 2007-04-17 16:10:55.250 107 12276.52 94.53 55406.20 88888.00 2007-04-17 16:10:55.375 107 12276.48 94.53 55406.18 88888.00 2007-04-17 16:10:55.500 107 12276.35 94.53 55406.18 88888.00 2007-04-17 16:10:55.625 107 12276.38 94.47 55406.18 88888.00 2007-04-17 16:10:55.750 107 12276.42 94.45 55406.12 88888.00 2007-04-17 16:10:55.875 107 12276.45 94.47 55406.20 88888.00 2007-04-17 16:10:56.000 107 12276.42 94.50 55406.20 88888.00 2007-04-17 16:10:56.125 107 12276.45 94.47 55406.22 88888.00 2007-04-17 16:10:56.250 107 12276.45 94.45 55406.20 88888.00 2007-04-17 16:10:56.375 107 12276.50 94.42 55406.18 88888.00 2007-04-17 16:10:56.500 107 12276.55 94.47 55406.18 88888.00 2007-04-17 16:10:56.625 107 12276.55 94.47 55406.20 88888.00 2007-04-17 16:10:56.750 107 12276.50 94.47 55406.20 88888.00 2007-04-17 16:10:56.875 107 12276.45 94.42 55406.18 88888.00 2007-04-17 16:10:57.000 107 12276.35 94.45 55406.15 88888.00 2007-04-17 16:10:57.125 107 12276.35 94.47 55406.20 88888.00 2007-04-17 16:10:57.250 107 12276.33 94.40 55406.20 88888.00 2007-04-17 16:10:57.375 107 12276.35 94.38 55406.18 88888.00 2007-04-17 16:10:57.500 107 12276.33 94.38 55406.20 88888.00 2007-04-17 16:10:57.625 107 12276.38 94.38 55406.22 88888.00 2007-04-17 16:10:57.750 107 12276.42 94.38 55406.20 88888.00 2007-04-17 16:10:57.875 107 12276.40 94.38 55406.20 88888.00 2007-04-17 16:10:58.000 107 12276.40 94.40 55406.22 88888.00 2007-04-17 16:10:58.125 107 12276.48 94.45 55406.22 88888.00 2007-04-17 16:10:58.250 107 12276.35 94.38 55406.22 88888.00 2007-04-17 16:10:58.375 107 12276.27 94.35 55406.20 88888.00 2007-04-17 16:10:58.500 107 12276.33 94.33 55406.20 88888.00 2007-04-17 16:10:58.625 107 12276.38 94.40 55406.22 88888.00 2007-04-17 16:10:58.750 107 12276.38 94.40 55406.20 88888.00 2007-04-17 16:10:58.875 107 12276.35 94.35 55406.18 88888.00 2007-04-17 16:10:59.000 107 12276.33 94.28 55406.18 88888.00 2007-04-17 16:10:59.125 107 12276.33 94.35 55406.22 88888.00 2007-04-17 16:10:59.250 107 12276.25 94.38 55406.22 88888.00 2007-04-17 16:10:59.375 107 12276.38 94.35 55406.20 88888.00 2007-04-17 16:10:59.500 107 12276.42 94.33 55406.20 88888.00 2007-04-17 16:10:59.625 107 12276.42 94.33 55406.20 88888.00 2007-04-17 16:10:59.750 107 12276.40 94.28 55406.18 88888.00 2007-04-17 16:10:59.875 107 12276.33 94.28 55406.18 88888.00 2007-04-17 16:11:00.000 107 12276.35 94.25 55406.18 88888.00 2007-04-17 16:11:00.125 107 12276.42 94.28 55406.18 88888.00 2007-04-17 16:11:00.250 107 12276.38 94.30 55406.18 88888.00 2007-04-17 16:11:00.375 107 12276.27 94.25 55406.18 88888.00 2007-04-17 16:11:00.500 107 12276.30 94.28 55406.20 88888.00 2007-04-17 16:11:00.625 107 12276.33 94.25 55406.22 88888.00 2007-04-17 16:11:00.750 107 12276.38 94.25 55406.20 88888.00 2007-04-17 16:11:00.875 107 12276.38 94.25 55406.18 88888.00 2007-04-17 16:11:01.000 107 12276.30 94.22 55406.18 88888.00 2007-04-17 16:11:01.125 107 12276.33 94.25 55406.18 88888.00 2007-04-17 16:11:01.250 107 12276.33 94.28 55406.20 88888.00 2007-04-17 16:11:01.375 107 12276.38 94.30 55406.20 88888.00 2007-04-17 16:11:01.500 107 12276.42 94.33 55406.20 88888.00 2007-04-17 16:11:01.625 107 12276.42 94.28 55406.20 88888.00 2007-04-17 16:11:01.750 107 12276.30 94.22 55406.18 88888.00 2007-04-17 16:11:01.875 107 12276.33 94.20 55406.18 88888.00 2007-04-17 16:11:02.000 107 12276.38 94.28 55406.20 88888.00 2007-04-17 16:11:02.125 107 12276.45 94.30 55406.22 88888.00 2007-04-17 16:11:02.250 107 12276.38 94.25 55406.20 88888.00 2007-04-17 16:11:02.375 107 12276.33 94.22 55406.18 88888.00 2007-04-17 16:11:02.500 107 12276.33 94.22 55406.18 88888.00 2007-04-17 16:11:02.625 107 12276.38 94.25 55406.20 88888.00 2007-04-17 16:11:02.750 107 12276.40 94.25 55406.20 88888.00 2007-04-17 16:11:02.875 107 12276.35 94.20 55406.18 88888.00 2007-04-17 16:11:03.000 107 12276.40 94.20 55406.18 88888.00 2007-04-17 16:11:03.125 107 12276.35 94.20 55406.18 88888.00 2007-04-17 16:11:03.250 107 12276.27 94.15 55406.18 88888.00 2007-04-17 16:11:03.375 107 12276.33 94.20 55406.18 88888.00 2007-04-17 16:11:03.500 107 12276.35 94.22 55406.20 88888.00 2007-04-17 16:11:03.625 107 12276.30 94.20 55406.18 88888.00 2007-04-17 16:11:03.750 107 12276.33 94.22 55406.18 88888.00 2007-04-17 16:11:03.875 107 12276.40 94.20 55406.18 88888.00 2007-04-17 16:11:04.000 107 12276.40 94.20 55406.20 88888.00 2007-04-17 16:11:04.125 107 12276.38 94.22 55406.22 88888.00 2007-04-17 16:11:04.250 107 12276.35 94.12 55406.22 88888.00 2007-04-17 16:11:04.375 107 12276.30 94.10 55406.18 88888.00 2007-04-17 16:11:04.500 107 12276.33 94.08 55406.18 88888.00 2007-04-17 16:11:04.625 107 12276.33 94.08 55406.18 88888.00 2007-04-17 16:11:04.750 107 12276.27 94.00 55406.18 88888.00 2007-04-17 16:11:04.875 107 12276.25 94.10 55406.18 88888.00 2007-04-17 16:11:05.000 107 12276.27 94.15 55406.15 88888.00 2007-04-17 16:11:05.125 107 12276.33 94.12 55406.18 88888.00 2007-04-17 16:11:05.250 107 12276.35 94.10 55406.18 88888.00 2007-04-17 16:11:05.375 107 12276.35 94.10 55406.18 88888.00 2007-04-17 16:11:05.500 107 12276.27 94.08 55406.15 88888.00 2007-04-17 16:11:05.625 107 12276.27 94.10 55406.18 88888.00 2007-04-17 16:11:05.750 107 12276.33 94.08 55406.18 88888.00 2007-04-17 16:11:05.875 107 12276.33 94.08 55406.15 88888.00 2007-04-17 16:11:06.000 107 12276.38 94.08 55406.18 88888.00 2007-04-17 16:11:06.125 107 12276.45 94.08 55406.20 88888.00 2007-04-17 16:11:06.250 107 12276.40 94.00 55406.15 88888.00 2007-04-17 16:11:06.375 107 12276.35 94.05 55406.18 88888.00 2007-04-17 16:11:06.500 107 12276.38 94.08 55406.18 88888.00 2007-04-17 16:11:06.625 107 12276.35 94.08 55406.18 88888.00 2007-04-17 16:11:06.750 107 12276.38 94.08 55406.22 88888.00 2007-04-17 16:11:06.875 107 12276.33 94.08 55406.18 88888.00 2007-04-17 16:11:07.000 107 12276.30 94.08 55406.15 88888.00 2007-04-17 16:11:07.125 107 12276.27 94.03 55406.15 88888.00 2007-04-17 16:11:07.250 107 12276.25 93.92 55406.15 88888.00 2007-04-17 16:11:07.375 107 12276.33 94.03 55406.15 88888.00 2007-04-17 16:11:07.500 107 12276.33 94.03 55406.15 88888.00 2007-04-17 16:11:07.625 107 12276.25 94.05 55406.18 88888.00 2007-04-17 16:11:07.750 107 12276.25 94.12 55406.20 88888.00 2007-04-17 16:11:07.875 107 12276.23 94.08 55406.18 88888.00 2007-04-17 16:11:08.000 107 12276.30 94.00 55406.15 88888.00 2007-04-17 16:11:08.125 107 12276.33 93.97 55406.18 88888.00 2007-04-17 16:11:08.250 107 12276.30 93.97 55406.18 88888.00 2007-04-17 16:11:08.375 107 12276.27 94.03 55406.15 88888.00 2007-04-17 16:11:08.500 107 12276.30 94.03 55406.18 88888.00 2007-04-17 16:11:08.625 107 12276.38 93.97 55406.15 88888.00 2007-04-17 16:11:08.750 107 12276.38 94.00 55406.12 88888.00 2007-04-17 16:11:08.875 107 12276.40 94.03 55406.12 88888.00 2007-04-17 16:11:09.000 107 12276.30 93.97 55406.12 88888.00 2007-04-17 16:11:09.125 107 12276.33 94.00 55406.15 88888.00 2007-04-17 16:11:09.250 107 12276.45 93.97 55406.15 88888.00 2007-04-17 16:11:09.375 107 12276.40 93.95 55406.12 88888.00 2007-04-17 16:11:09.500 107 12276.35 94.00 55406.15 88888.00 2007-04-17 16:11:09.625 107 12276.38 94.00 55406.15 88888.00 2007-04-17 16:11:09.750 107 12276.42 93.95 55406.12 88888.00 2007-04-17 16:11:09.875 107 12276.38 93.92 55406.10 88888.00 2007-04-17 16:11:10.000 107 12276.33 93.90 55406.10 88888.00 2007-04-17 16:11:10.125 107 12276.30 93.97 55406.12 88888.00 2007-04-17 16:11:10.250 107 12276.27 93.97 55406.15 88888.00 2007-04-17 16:11:10.375 107 12276.33 93.97 55406.12 88888.00 2007-04-17 16:11:10.500 107 12276.38 94.03 55406.18 88888.00 2007-04-17 16:11:10.625 107 12276.38 94.00 55406.18 88888.00 2007-04-17 16:11:10.750 107 12276.38 93.97 55406.18 88888.00 2007-04-17 16:11:10.875 107 12276.33 94.00 55406.18 88888.00 2007-04-17 16:11:11.000 107 12276.27 93.92 55406.12 88888.00 2007-04-17 16:11:11.125 107 12276.33 93.92 55406.12 88888.00 2007-04-17 16:11:11.250 107 12276.25 93.85 55406.15 88888.00 2007-04-17 16:11:11.375 107 12276.27 93.88 55406.12 88888.00 2007-04-17 16:11:11.500 107 12276.35 93.95 55406.15 88888.00 2007-04-17 16:11:11.625 107 12276.40 93.97 55406.18 88888.00 2007-04-17 16:11:11.750 107 12276.42 93.97 55406.15 88888.00 2007-04-17 16:11:11.875 107 12276.38 94.03 55406.18 88888.00 2007-04-17 16:11:12.000 107 12276.40 94.00 55406.15 88888.00 2007-04-17 16:11:12.125 107 12276.33 93.92 55406.15 88888.00 2007-04-17 16:11:12.250 107 12276.33 93.90 55406.15 88888.00 2007-04-17 16:11:12.375 107 12276.35 93.88 55406.12 88888.00 2007-04-17 16:11:12.500 107 12276.30 93.90 55406.15 88888.00 2007-04-17 16:11:12.625 107 12276.25 93.88 55406.15 88888.00 2007-04-17 16:11:12.750 107 12276.25 93.92 55406.15 88888.00 2007-04-17 16:11:12.875 107 12276.27 93.92 55406.18 88888.00 2007-04-17 16:11:13.000 107 12276.25 93.92 55406.15 88888.00 2007-04-17 16:11:13.125 107 12276.20 93.90 55406.15 88888.00 2007-04-17 16:11:13.250 107 12276.23 93.92 55406.20 88888.00 2007-04-17 16:11:13.375 107 12276.30 93.92 55406.20 88888.00 2007-04-17 16:11:13.500 107 12276.30 93.95 55406.18 88888.00 2007-04-17 16:11:13.625 107 12276.30 93.97 55406.18 88888.00 2007-04-17 16:11:13.750 107 12276.30 93.97 55406.18 88888.00 2007-04-17 16:11:13.875 107 12276.35 93.90 55406.20 88888.00 2007-04-17 16:11:14.000 107 12276.33 93.92 55406.20 88888.00 2007-04-17 16:11:14.125 107 12276.27 93.95 55406.18 88888.00 2007-04-17 16:11:14.250 107 12276.25 93.90 55406.18 88888.00 2007-04-17 16:11:14.375 107 12276.20 93.90 55406.15 88888.00 2007-04-17 16:11:14.500 107 12276.15 93.88 55406.18 88888.00 2007-04-17 16:11:14.625 107 12276.15 93.95 55406.20 88888.00 2007-04-17 16:11:14.750 107 12276.23 93.97 55406.20 88888.00 2007-04-17 16:11:14.875 107 12276.25 93.95 55406.20 88888.00 2007-04-17 16:11:15.000 107 12276.23 93.92 55406.15 88888.00 2007-04-17 16:11:15.125 107 12276.20 93.90 55406.18 88888.00 2007-04-17 16:11:15.250 107 12276.20 93.90 55406.20 88888.00 2007-04-17 16:11:15.375 107 12276.25 93.90 55406.18 88888.00 2007-04-17 16:11:15.500 107 12276.25 93.90 55406.15 88888.00 2007-04-17 16:11:15.625 107 12276.20 93.88 55406.15 88888.00 2007-04-17 16:11:15.750 107 12276.20 93.90 55406.10 88888.00 2007-04-17 16:11:15.875 107 12276.20 93.90 55406.15 88888.00 2007-04-17 16:11:16.000 107 12276.17 93.85 55406.15 88888.00 2007-04-17 16:11:16.125 107 12276.17 93.90 55406.18 88888.00 2007-04-17 16:11:16.250 107 12276.23 93.92 55406.20 88888.00 2007-04-17 16:11:16.375 107 12276.20 93.88 55406.15 88888.00 2007-04-17 16:11:16.500 107 12276.20 93.90 55406.15 88888.00 2007-04-17 16:11:16.625 107 12276.17 93.90 55406.20 88888.00 2007-04-17 16:11:16.750 107 12276.10 93.88 55406.18 88888.00 2007-04-17 16:11:16.875 107 12276.08 93.90 55406.18 88888.00 2007-04-17 16:11:17.000 107 12276.12 93.95 55406.20 88888.00 2007-04-17 16:11:17.125 107 12276.17 93.90 55406.18 88888.00 2007-04-17 16:11:17.250 107 12276.17 93.83 55406.20 88888.00 2007-04-17 16:11:17.375 107 12276.10 93.85 55406.20 88888.00 2007-04-17 16:11:17.500 107 12276.00 93.90 55406.20 88888.00 2007-04-17 16:11:17.625 107 12276.02 93.90 55406.20 88888.00 2007-04-17 16:11:17.750 107 12276.02 93.85 55406.20 88888.00 2007-04-17 16:11:17.875 107 12276.02 93.88 55406.20 88888.00 2007-04-17 16:11:18.000 107 12276.02 93.90 55406.22 88888.00 2007-04-17 16:11:18.125 107 12275.98 93.85 55406.20 88888.00 2007-04-17 16:11:18.250 107 12275.98 93.83 55406.20 88888.00 2007-04-17 16:11:18.375 107 12276.02 93.88 55406.22 88888.00 2007-04-17 16:11:18.500 107 12275.95 93.88 55406.18 88888.00 2007-04-17 16:11:18.625 107 12275.90 93.92 55406.20 88888.00 2007-04-17 16:11:18.750 107 12275.92 93.92 55406.22 88888.00 2007-04-17 16:11:18.875 107 12275.92 93.92 55406.25 88888.00 2007-04-17 16:11:19.000 107 12275.92 93.88 55406.20 88888.00 2007-04-17 16:11:19.125 107 12275.88 93.85 55406.20 88888.00 2007-04-17 16:11:19.250 107 12275.85 93.85 55406.20 88888.00 2007-04-17 16:11:19.375 107 12275.90 93.92 55406.18 88888.00 2007-04-17 16:11:19.500 107 12275.88 93.92 55406.20 88888.00 2007-04-17 16:11:19.625 107 12275.92 93.88 55406.20 88888.00 2007-04-17 16:11:19.750 107 12275.95 93.85 55406.20 88888.00 2007-04-17 16:11:19.875 107 12275.85 93.83 55406.18 88888.00 2007-04-17 16:11:20.000 107 12275.88 93.83 55406.18 88888.00 2007-04-17 16:11:20.125 107 12275.85 93.80 55406.18 88888.00 2007-04-17 16:11:20.250 107 12275.85 93.80 55406.18 88888.00 2007-04-17 16:11:20.375 107 12275.83 93.83 55406.20 88888.00 2007-04-17 16:11:20.500 107 12275.75 93.83 55406.22 88888.00 2007-04-17 16:11:20.625 107 12275.75 93.80 55406.18 88888.00 2007-04-17 16:11:20.750 107 12275.75 93.75 55406.15 88888.00 2007-04-17 16:11:20.875 107 12275.83 93.80 55406.20 88888.00 2007-04-17 16:11:21.000 107 12275.80 93.78 55406.18 88888.00 2007-04-17 16:11:21.125 107 12275.75 93.75 55406.18 88888.00 2007-04-17 16:11:21.250 107 12275.75 93.80 55406.20 88888.00 2007-04-17 16:11:21.375 107 12275.80 93.83 55406.18 88888.00 2007-04-17 16:11:21.500 107 12275.80 93.80 55406.20 88888.00 2007-04-17 16:11:21.625 107 12275.80 93.83 55406.18 88888.00 2007-04-17 16:11:21.750 107 12275.80 93.80 55406.18 88888.00 2007-04-17 16:11:21.875 107 12275.83 93.80 55406.18 88888.00 2007-04-17 16:11:22.000 107 12275.73 93.78 55406.12 88888.00 2007-04-17 16:11:22.125 107 12275.67 93.72 55406.12 88888.00 2007-04-17 16:11:22.250 107 12275.70 93.67 55406.15 88888.00 2007-04-17 16:11:22.375 107 12275.77 93.78 55406.18 88888.00 2007-04-17 16:11:22.500 107 12275.83 93.83 55406.22 88888.00 2007-04-17 16:11:22.625 107 12275.83 93.80 55406.22 88888.00 2007-04-17 16:11:22.750 107 12275.80 93.75 55406.20 88888.00 2007-04-17 16:11:22.875 107 12275.77 93.78 55406.20 88888.00 2007-04-17 16:11:23.000 107 12275.80 93.80 55406.20 88888.00 2007-04-17 16:11:23.125 107 12275.73 93.78 55406.20 88888.00 2007-04-17 16:11:23.250 107 12275.58 93.75 55406.20 88888.00 2007-04-17 16:11:23.375 107 12275.62 93.78 55406.20 88888.00 2007-04-17 16:11:23.500 107 12275.67 93.75 55406.22 88888.00 2007-04-17 16:11:23.625 107 12275.70 93.78 55406.22 88888.00 2007-04-17 16:11:23.750 107 12275.65 93.72 55406.18 88888.00 2007-04-17 16:11:23.875 107 12275.62 93.70 55406.20 88888.00 2007-04-17 16:11:24.000 107 12275.65 93.75 55406.20 88888.00 2007-04-17 16:11:24.125 107 12275.65 93.72 55406.20 88888.00 2007-04-17 16:11:24.250 107 12275.60 93.67 55406.20 88888.00 2007-04-17 16:11:24.375 107 12275.62 93.65 55406.20 88888.00 2007-04-17 16:11:24.500 107 12275.62 93.67 55406.18 88888.00 2007-04-17 16:11:24.625 107 12275.65 93.67 55406.15 88888.00 2007-04-17 16:11:24.750 107 12275.67 93.72 55406.15 88888.00 2007-04-17 16:11:24.875 107 12275.75 93.75 55406.18 88888.00 2007-04-17 16:11:25.000 107 12275.77 93.75 55406.18 88888.00 2007-04-17 16:11:25.125 107 12275.75 93.75 55406.20 88888.00 2007-04-17 16:11:25.250 107 12275.70 93.72 55406.18 88888.00 2007-04-17 16:11:25.375 107 12275.73 93.70 55406.15 88888.00 2007-04-17 16:11:25.500 107 12275.70 93.67 55406.18 88888.00 2007-04-17 16:11:25.625 107 12275.62 93.67 55406.22 88888.00 2007-04-17 16:11:25.750 107 12275.58 93.70 55406.25 88888.00 2007-04-17 16:11:25.875 107 12275.62 93.67 55406.25 88888.00 2007-04-17 16:11:26.000 107 12275.65 93.62 55406.22 88888.00 2007-04-17 16:11:26.125 107 12275.60 93.62 55406.20 88888.00 2007-04-17 16:11:26.250 107 12275.55 93.65 55406.20 88888.00 2007-04-17 16:11:26.375 107 12275.62 93.65 55406.20 88888.00 2007-04-17 16:11:26.500 107 12275.62 93.62 55406.18 88888.00 2007-04-17 16:11:26.625 107 12275.58 93.65 55406.18 88888.00 2007-04-17 16:11:26.750 107 12275.55 93.55 55406.18 88888.00 2007-04-17 16:11:26.875 107 12275.58 93.55 55406.18 88888.00 2007-04-17 16:11:27.000 107 12275.60 93.58 55406.15 88888.00 2007-04-17 16:11:27.125 107 12275.58 93.60 55406.20 88888.00 2007-04-17 16:11:27.250 107 12275.58 93.55 55406.18 88888.00 2007-04-17 16:11:27.375 107 12275.58 93.55 55406.15 88888.00 2007-04-17 16:11:27.500 107 12275.58 93.58 55406.18 88888.00 2007-04-17 16:11:27.625 107 12275.67 93.60 55406.20 88888.00 2007-04-17 16:11:27.750 107 12275.70 93.62 55406.22 88888.00 2007-04-17 16:11:27.875 107 12275.65 93.62 55406.22 88888.00 2007-04-17 16:11:28.000 107 12275.65 93.62 55406.20 88888.00 2007-04-17 16:11:28.125 107 12275.62 93.65 55406.20 88888.00 2007-04-17 16:11:28.250 107 12275.58 93.58 55406.18 88888.00 2007-04-17 16:11:28.375 107 12275.58 93.58 55406.20 88888.00 2007-04-17 16:11:28.500 107 12275.50 93.55 55406.18 88888.00 2007-04-17 16:11:28.625 107 12275.45 93.53 55406.18 88888.00 2007-04-17 16:11:28.750 107 12275.48 93.53 55406.18 88888.00 2007-04-17 16:11:28.875 107 12275.58 93.58 55406.20 88888.00 2007-04-17 16:11:29.000 107 12275.62 93.60 55406.18 88888.00 2007-04-17 16:11:29.125 107 12275.60 93.53 55406.15 88888.00 2007-04-17 16:11:29.250 107 12275.58 93.55 55406.18 88888.00 2007-04-17 16:11:29.375 107 12275.62 93.60 55406.18 88888.00 2007-04-17 16:11:29.500 107 12275.67 93.55 55406.18 88888.00 2007-04-17 16:11:29.625 107 12275.60 93.47 55406.18 88888.00 2007-04-17 16:11:29.750 107 12275.62 93.53 55406.18 88888.00 2007-04-17 16:11:29.875 107 12275.58 93.55 55406.15 88888.00 2007-04-17 16:11:30.000 107 12275.45 93.47 55406.10 88888.00 2007-04-17 16:11:30.125 107 12275.48 93.50 55406.15 88888.00 2007-04-17 16:11:30.250 107 12275.45 93.53 55406.18 88888.00 2007-04-17 16:11:30.375 107 12275.50 93.55 55406.18 88888.00 2007-04-17 16:11:30.500 107 12275.52 93.47 55406.18 88888.00 2007-04-17 16:11:30.625 107 12275.55 93.53 55406.18 88888.00 2007-04-17 16:11:30.750 107 12275.58 93.58 55406.20 88888.00 2007-04-17 16:11:30.875 107 12275.55 93.55 55406.18 88888.00 2007-04-17 16:11:31.000 107 12275.48 93.53 55406.15 88888.00 2007-04-17 16:11:31.125 107 12275.50 93.55 55406.15 88888.00 2007-04-17 16:11:31.250 107 12275.58 93.53 55406.15 88888.00 2007-04-17 16:11:31.375 107 12275.55 93.55 55406.12 88888.00 2007-04-17 16:11:31.500 107 12275.52 93.53 55406.18 88888.00 2007-04-17 16:11:31.625 107 12275.50 93.53 55406.18 88888.00 2007-04-17 16:11:31.750 107 12275.60 93.50 55406.20 88888.00 2007-04-17 16:11:31.875 107 12275.65 93.50 55406.18 88888.00 2007-04-17 16:11:32.000 107 12275.58 93.47 55406.18 88888.00 2007-04-17 16:11:32.125 107 12275.58 93.50 55406.25 88888.00 2007-04-17 16:11:32.250 107 12275.58 93.50 55406.22 88888.00 2007-04-17 16:11:32.375 107 12275.55 93.45 55406.12 88888.00 2007-04-17 16:11:32.500 107 12275.50 93.42 55406.15 88888.00 2007-04-17 16:11:32.625 107 12275.58 93.47 55406.15 88888.00 2007-04-17 16:11:32.750 107 12275.60 93.45 55406.15 88888.00 2007-04-17 16:11:32.875 107 12275.60 93.42 55406.15 88888.00 2007-04-17 16:11:33.000 107 12275.58 93.45 55406.15 88888.00 2007-04-17 16:11:33.125 107 12275.55 93.40 55406.15 88888.00 2007-04-17 16:11:33.250 107 12275.48 93.40 55406.15 88888.00 2007-04-17 16:11:33.375 107 12275.48 93.40 55406.15 88888.00 2007-04-17 16:11:33.500 107 12275.52 93.40 55406.12 88888.00 2007-04-17 16:11:33.625 107 12275.55 93.40 55406.12 88888.00 2007-04-17 16:11:33.750 107 12275.52 93.40 55406.15 88888.00 2007-04-17 16:11:33.875 107 12275.45 93.38 55406.15 88888.00 2007-04-17 16:11:34.000 107 12275.45 93.38 55406.15 88888.00 2007-04-17 16:11:34.125 107 12275.52 93.40 55406.15 88888.00 2007-04-17 16:11:34.250 107 12275.42 93.38 55406.18 88888.00 2007-04-17 16:11:34.375 107 12275.42 93.35 55406.15 88888.00 2007-04-17 16:11:34.500 107 12275.42 93.35 55406.12 88888.00 2007-04-17 16:11:34.625 107 12275.45 93.40 55406.12 88888.00 2007-04-17 16:11:34.750 107 12275.50 93.40 55406.15 88888.00 2007-04-17 16:11:34.875 107 12275.55 93.38 55406.12 88888.00 2007-04-17 16:11:35.000 107 12275.55 93.40 55406.12 88888.00 2007-04-17 16:11:35.125 107 12275.52 93.35 55406.12 88888.00 2007-04-17 16:11:35.250 107 12275.42 93.35 55406.12 88888.00 2007-04-17 16:11:35.375 107 12275.50 93.40 55406.12 88888.00 2007-04-17 16:11:35.500 107 12275.52 93.38 55406.15 88888.00 2007-04-17 16:11:35.625 107 12275.52 93.35 55406.12 88888.00 2007-04-17 16:11:35.750 107 12275.48 93.33 55406.12 88888.00 2007-04-17 16:11:35.875 107 12275.48 93.33 55406.10 88888.00 2007-04-17 16:11:36.000 107 12275.50 93.40 55406.10 88888.00 2007-04-17 16:11:36.125 107 12275.50 93.42 55406.10 88888.00 2007-04-17 16:11:36.250 107 12275.52 93.35 55406.10 88888.00 2007-04-17 16:11:36.375 107 12275.62 93.35 55406.10 88888.00 2007-04-17 16:11:36.500 107 12275.58 93.30 55406.10 88888.00 2007-04-17 16:11:36.625 107 12275.50 93.28 55406.10 88888.00 2007-04-17 16:11:36.750 107 12275.45 93.28 55406.12 88888.00 2007-04-17 16:11:36.875 107 12275.45 93.30 55406.10 88888.00 2007-04-17 16:11:37.000 107 12275.42 93.35 55406.10 88888.00 2007-04-17 16:11:37.125 107 12275.40 93.28 55406.12 88888.00 2007-04-17 16:11:37.250 107 12275.33 93.28 55406.15 88888.00 2007-04-17 16:11:37.375 107 12275.42 93.28 55406.12 88888.00 2007-04-17 16:11:37.500 107 12275.42 93.25 55406.07 88888.00 2007-04-17 16:11:37.625 107 12275.45 93.28 55406.10 88888.00 2007-04-17 16:11:37.750 107 12275.40 93.25 55406.10 88888.00 2007-04-17 16:11:37.875 107 12275.42 93.22 55406.10 88888.00 2007-04-17 16:11:38.000 107 12275.50 93.25 55406.03 88888.00 2007-04-17 16:11:38.125 107 12275.52 93.28 55406.05 88888.00 2007-04-17 16:11:38.250 107 12275.48 93.28 55406.05 88888.00 2007-04-17 16:11:38.375 107 12275.52 93.25 55406.05 88888.00 2007-04-17 16:11:38.500 107 12275.50 93.28 55406.10 88888.00 2007-04-17 16:11:38.625 107 12275.45 93.22 55406.07 88888.00 2007-04-17 16:11:38.750 107 12275.42 93.17 55406.03 88888.00 2007-04-17 16:11:38.875 107 12275.48 93.22 55406.05 88888.00 2007-04-17 16:11:39.000 107 12275.38 93.15 55406.00 88888.00 2007-04-17 16:11:39.125 107 12275.38 93.15 55406.03 88888.00 2007-04-17 16:11:39.250 107 12275.42 93.20 55406.05 88888.00 2007-04-17 16:11:39.375 107 12275.50 93.22 55406.05 88888.00 2007-04-17 16:11:39.500 107 12275.45 93.15 55406.05 88888.00 2007-04-17 16:11:39.625 107 12275.38 93.12 55406.03 88888.00 2007-04-17 16:11:39.750 107 12275.35 93.12 55406.05 88888.00 2007-04-17 16:11:39.875 107 12275.33 93.15 55406.03 88888.00 2007-04-17 16:11:40.000 107 12275.35 93.15 55406.03 88888.00 2007-04-17 16:11:40.125 107 12275.38 93.17 55406.03 88888.00 2007-04-17 16:11:40.250 107 12275.27 93.12 55406.03 88888.00 2007-04-17 16:11:40.375 107 12275.27 93.10 55406.03 88888.00 2007-04-17 16:11:40.500 107 12275.35 93.08 55406.03 88888.00 2007-04-17 16:11:40.625 107 12275.40 93.10 55406.00 88888.00 2007-04-17 16:11:40.750 107 12275.45 93.12 55406.05 88888.00 2007-04-17 16:11:40.875 107 12275.42 93.08 55405.97 88888.00 2007-04-17 16:11:41.000 107 12275.35 93.03 55405.95 88888.00 2007-04-17 16:11:41.125 107 12275.35 93.05 55406.03 88888.00 2007-04-17 16:11:41.250 107 12275.35 93.05 55406.07 88888.00 2007-04-17 16:11:41.375 107 12275.33 93.08 55406.05 88888.00 2007-04-17 16:11:41.500 107 12275.27 93.03 55406.05 88888.00 2007-04-17 16:11:41.625 107 12275.30 93.00 55406.05 88888.00 2007-04-17 16:11:41.750 107 12275.25 92.97 55406.03 88888.00 2007-04-17 16:11:41.875 107 12275.25 93.03 55406.03 88888.00 2007-04-17 16:11:42.000 107 12275.23 93.00 55406.03 88888.00 2007-04-17 16:11:42.125 107 12275.23 93.03 55406.05 88888.00 2007-04-17 16:11:42.250 107 12275.30 93.08 55406.07 88888.00 2007-04-17 16:11:42.375 107 12275.23 92.97 55406.05 88888.00 2007-04-17 16:11:42.500 107 12275.20 92.92 55406.05 88888.00 2007-04-17 16:11:42.625 107 12275.23 93.00 55406.07 88888.00 2007-04-17 16:11:42.750 107 12275.25 93.03 55406.07 88888.00 2007-04-17 16:11:42.875 107 12275.20 93.00 55406.05 88888.00 2007-04-17 16:11:43.000 107 12275.15 92.95 55405.97 88888.00 2007-04-17 16:11:43.125 107 12275.12 92.92 55406.00 88888.00 2007-04-17 16:11:43.250 107 12275.12 92.92 55406.03 88888.00 2007-04-17 16:11:43.375 107 12275.15 92.95 55406.03 88888.00 2007-04-17 16:11:43.500 107 12275.12 92.90 55406.03 88888.00 2007-04-17 16:11:43.625 107 12275.15 92.90 55406.03 88888.00 2007-04-17 16:11:43.750 107 12275.15 92.92 55406.03 88888.00 2007-04-17 16:11:43.875 107 12275.17 92.95 55406.05 88888.00 2007-04-17 16:11:44.000 107 12275.17 92.90 55406.00 88888.00 2007-04-17 16:11:44.125 107 12275.12 92.90 55406.03 88888.00 2007-04-17 16:11:44.250 107 12275.10 92.90 55406.03 88888.00 2007-04-17 16:11:44.375 107 12275.02 92.85 55406.05 88888.00 2007-04-17 16:11:44.500 107 12274.92 92.83 55405.95 88888.00 2007-04-17 16:11:44.625 107 12274.90 92.80 55405.97 88888.00 2007-04-17 16:11:44.750 107 12275.02 92.85 55406.00 88888.00 2007-04-17 16:11:44.875 107 12275.08 92.85 55406.03 88888.00 2007-04-17 16:11:45.000 107 12275.00 92.83 55405.97 88888.00 2007-04-17 16:11:45.125 107 12275.02 92.88 55406.00 88888.00 2007-04-17 16:11:45.250 107 12275.02 92.88 55406.03 88888.00 2007-04-17 16:11:45.375 107 12275.02 92.90 55406.03 88888.00 2007-04-17 16:11:45.500 107 12274.92 92.83 55406.00 88888.00 2007-04-17 16:11:45.625 107 12274.90 92.83 55406.00 88888.00 2007-04-17 16:11:45.750 107 12274.85 92.80 55406.00 88888.00 2007-04-17 16:11:45.875 107 12274.88 92.80 55406.03 88888.00 2007-04-17 16:11:46.000 107 12274.98 92.80 55406.03 88888.00 2007-04-17 16:11:46.125 107 12274.98 92.78 55406.05 88888.00 2007-04-17 16:11:46.250 107 12274.95 92.80 55406.05 88888.00 2007-04-17 16:11:46.375 107 12274.90 92.78 55406.03 88888.00 2007-04-17 16:11:46.500 107 12274.95 92.78 55406.03 88888.00 2007-04-17 16:11:46.625 107 12274.92 92.72 55406.00 88888.00 2007-04-17 16:11:46.750 107 12274.95 92.78 55406.03 88888.00 2007-04-17 16:11:46.875 107 12274.98 92.80 55405.97 88888.00 2007-04-17 16:11:47.000 107 12274.92 92.72 55405.97 88888.00 2007-04-17 16:11:47.125 107 12274.92 92.78 55406.00 88888.00 2007-04-17 16:11:47.250 107 12274.88 92.78 55406.00 88888.00 2007-04-17 16:11:47.375 107 12274.90 92.72 55405.95 88888.00 2007-04-17 16:11:47.500 107 12274.88 92.70 55405.97 88888.00 2007-04-17 16:11:47.625 107 12274.88 92.70 55406.00 88888.00 2007-04-17 16:11:47.750 107 12274.88 92.72 55406.00 88888.00 2007-04-17 16:11:47.875 107 12274.80 92.75 55406.00 88888.00 2007-04-17 16:11:48.000 107 12274.70 92.70 55405.97 88888.00 2007-04-17 16:11:48.125 107 12274.60 92.65 55405.95 88888.00 2007-04-17 16:11:48.250 107 12274.65 92.62 55405.97 88888.00 2007-04-17 16:11:48.375 107 12274.75 92.58 55405.95 88888.00 2007-04-17 16:11:48.500 107 12274.83 92.65 55405.95 88888.00 2007-04-17 16:11:48.625 107 12274.77 92.65 55405.93 88888.00 2007-04-17 16:11:48.750 107 12274.67 92.65 55405.97 88888.00 2007-04-17 16:11:48.875 107 12274.67 92.60 55405.95 88888.00 2007-04-17 16:11:49.000 107 12274.70 92.62 55405.95 88888.00 2007-04-17 16:11:49.125 107 12274.75 92.70 55405.97 88888.00 2007-04-17 16:11:49.250 107 12274.65 92.62 55405.95 88888.00 2007-04-17 16:11:49.375 107 12274.65 92.62 55405.93 88888.00 2007-04-17 16:11:49.500 107 12274.73 92.67 55406.00 88888.00 2007-04-17 16:11:49.625 107 12274.77 92.58 55405.93 88888.00 2007-04-17 16:11:49.750 107 12274.73 92.55 55405.90 88888.00 2007-04-17 16:11:49.875 107 12274.70 92.60 55405.97 88888.00 2007-04-17 16:11:50.000 107 12274.65 92.60 55405.95 88888.00 2007-04-17 16:11:50.125 107 12274.70 92.62 55405.95 88888.00 2007-04-17 16:11:50.250 107 12274.62 92.55 55405.95 88888.00 2007-04-17 16:11:50.375 107 12274.60 92.47 55405.97 88888.00 2007-04-17 16:11:50.500 107 12274.60 92.50 55405.97 88888.00 2007-04-17 16:11:50.625 107 12274.65 92.58 55405.97 88888.00 2007-04-17 16:11:50.750 107 12274.70 92.62 55406.00 88888.00 2007-04-17 16:11:50.875 107 12274.73 92.62 55406.03 88888.00 2007-04-17 16:11:51.000 107 12274.73 92.60 55405.97 88888.00 2007-04-17 16:11:51.125 107 12274.62 92.55 55405.95 88888.00 2007-04-17 16:11:51.250 107 12274.55 92.53 55405.95 88888.00 2007-04-17 16:11:51.375 107 12274.60 92.55 55405.95 88888.00 2007-04-17 16:11:51.500 107 12274.65 92.53 55405.95 88888.00 2007-04-17 16:11:51.625 107 12274.67 92.55 55405.95 88888.00 2007-04-17 16:11:51.750 107 12274.60 92.53 55405.88 88888.00 2007-04-17 16:11:51.875 107 12274.55 92.50 55405.90 88888.00 2007-04-17 16:11:52.000 107 12274.50 92.47 55405.88 88888.00 2007-04-17 16:11:52.125 107 12274.58 92.47 55405.90 88888.00 2007-04-17 16:11:52.250 107 12274.60 92.53 55405.90 88888.00 2007-04-17 16:11:52.375 107 12274.58 92.53 55405.93 88888.00 2007-04-17 16:11:52.500 107 12274.58 92.53 55405.97 88888.00 2007-04-17 16:11:52.625 107 12274.55 92.47 55405.95 88888.00 2007-04-17 16:11:52.750 107 12274.52 92.45 55405.93 88888.00 2007-04-17 16:11:52.875 107 12274.52 92.45 55405.95 88888.00 2007-04-17 16:11:53.000 107 12274.52 92.47 55405.93 88888.00 2007-04-17 16:11:53.125 107 12274.58 92.53 55405.95 88888.00 2007-04-17 16:11:53.250 107 12274.60 92.50 55405.90 88888.00 2007-04-17 16:11:53.375 107 12274.58 92.42 55405.88 88888.00 2007-04-17 16:11:53.500 107 12274.50 92.40 55405.90 88888.00 2007-04-17 16:11:53.625 107 12274.48 92.47 55405.90 88888.00 2007-04-17 16:11:53.750 107 12274.50 92.45 55405.90 88888.00 2007-04-17 16:11:53.875 107 12274.55 92.45 55405.93 88888.00 2007-04-17 16:11:54.000 107 12274.55 92.50 55405.90 88888.00 2007-04-17 16:11:54.125 107 12274.58 92.53 55405.93 88888.00 2007-04-17 16:11:54.250 107 12274.62 92.55 55405.97 88888.00 2007-04-17 16:11:54.375 107 12274.55 92.50 55405.95 88888.00 2007-04-17 16:11:54.500 107 12274.58 92.47 55405.93 88888.00 2007-04-17 16:11:54.625 107 12274.55 92.45 55405.90 88888.00 2007-04-17 16:11:54.750 107 12274.50 92.45 55405.93 88888.00 2007-04-17 16:11:54.875 107 12274.48 92.45 55405.93 88888.00 2007-04-17 16:11:55.000 107 12274.45 92.40 55405.93 88888.00 2007-04-17 16:11:55.125 107 12274.35 92.40 55405.90 88888.00 2007-04-17 16:11:55.250 107 12274.40 92.40 55405.88 88888.00 2007-04-17 16:11:55.375 107 12274.42 92.45 55405.88 88888.00 2007-04-17 16:11:55.500 107 12274.42 92.40 55405.85 88888.00 2007-04-17 16:11:55.625 107 12274.40 92.38 55405.88 88888.00 2007-04-17 16:11:55.750 107 12274.42 92.42 55405.90 88888.00 2007-04-17 16:11:55.875 107 12274.45 92.50 55405.90 88888.00 2007-04-17 16:11:56.000 107 12274.45 92.50 55405.88 88888.00 2007-04-17 16:11:56.125 107 12274.40 92.42 55405.93 88888.00 2007-04-17 16:11:56.250 107 12274.38 92.40 55405.85 88888.00 2007-04-17 16:11:56.375 107 12274.33 92.42 55405.82 88888.00 2007-04-17 16:11:56.500 107 12274.25 92.47 55405.88 88888.00 2007-04-17 16:11:56.625 107 12274.30 92.47 55405.90 88888.00 2007-04-17 16:11:56.750 107 12274.38 92.53 55405.93 88888.00 2007-04-17 16:11:56.875 107 12274.35 92.50 55405.90 88888.00 2007-04-17 16:11:57.000 107 12274.33 92.47 55405.85 88888.00 2007-04-17 16:11:57.125 107 12274.33 92.45 55405.85 88888.00 2007-04-17 16:11:57.250 107 12274.30 92.38 55405.80 88888.00 2007-04-17 16:11:57.375 107 12274.30 92.40 55405.82 88888.00 2007-04-17 16:11:57.500 107 12274.30 92.42 55405.85 88888.00 2007-04-17 16:11:57.625 107 12274.30 92.42 55405.88 88888.00 2007-04-17 16:11:57.750 107 12274.35 92.45 55405.85 88888.00 2007-04-17 16:11:57.875 107 12274.40 92.47 55405.82 88888.00 2007-04-17 16:11:58.000 107 12274.30 92.45 55405.80 88888.00 2007-04-17 16:11:58.125 107 12274.27 92.40 55405.85 88888.00 2007-04-17 16:11:58.250 107 12274.33 92.45 55405.93 88888.00 2007-04-17 16:11:58.375 107 12274.35 92.47 55405.85 88888.00 2007-04-17 16:11:58.500 107 12274.38 92.45 55405.85 88888.00 2007-04-17 16:11:58.625 107 12274.38 92.42 55405.85 88888.00 2007-04-17 16:11:58.750 107 12274.38 92.47 55405.85 88888.00 2007-04-17 16:11:58.875 107 12274.35 92.50 55405.85 88888.00 2007-04-17 16:11:59.000 107 12274.40 92.53 55405.88 88888.00 2007-04-17 16:11:59.125 107 12274.40 92.55 55405.88 88888.00 2007-04-17 16:11:59.250 107 12274.35 92.50 55405.90 88888.00 2007-04-17 16:11:59.375 107 12274.27 92.45 55405.85 88888.00 2007-04-17 16:11:59.500 107 12274.20 92.38 55405.82 88888.00 2007-04-17 16:11:59.625 107 12274.33 92.45 55405.80 88888.00 2007-04-17 16:11:59.750 107 12274.38 92.50 55405.82 88888.00 2007-04-17 16:11:59.875 107 12274.30 92.47 55405.85 88888.00 2007-04-17 16:12:00.000 107 12274.20 92.47 55405.82 88888.00 2007-04-17 16:12:00.125 107 12274.25 92.45 55405.82 88888.00 2007-04-17 16:12:00.250 107 12274.27 92.40 55405.85 88888.00 2007-04-17 16:12:00.375 107 12274.30 92.40 55405.82 88888.00 2007-04-17 16:12:00.500 107 12274.33 92.47 55405.80 88888.00 2007-04-17 16:12:00.625 107 12274.27 92.50 55405.82 88888.00 2007-04-17 16:12:00.750 107 12274.33 92.47 55405.85 88888.00 2007-04-17 16:12:00.875 107 12274.33 92.45 55405.82 88888.00 2007-04-17 16:12:01.000 107 12274.33 92.42 55405.82 88888.00 2007-04-17 16:12:01.125 107 12274.30 92.45 55405.82 88888.00 2007-04-17 16:12:01.250 107 12274.27 92.47 55405.82 88888.00 2007-04-17 16:12:01.375 107 12274.35 92.47 55405.85 88888.00 2007-04-17 16:12:01.500 107 12274.30 92.45 55405.82 88888.00 2007-04-17 16:12:01.625 107 12274.25 92.47 55405.82 88888.00 2007-04-17 16:12:01.750 107 12274.27 92.45 55405.82 88888.00 2007-04-17 16:12:01.875 107 12274.27 92.38 55405.80 88888.00 2007-04-17 16:12:02.000 107 12274.25 92.38 55405.78 88888.00 2007-04-17 16:12:02.125 107 12274.25 92.40 55405.78 88888.00 2007-04-17 16:12:02.250 107 12274.25 92.35 55405.80 88888.00 2007-04-17 16:12:02.375 107 12274.30 92.42 55405.82 88888.00 2007-04-17 16:12:02.500 107 12274.35 92.47 55405.80 88888.00 2007-04-17 16:12:02.625 107 12274.33 92.42 55405.78 88888.00 2007-04-17 16:12:02.750 107 12274.30 92.38 55405.78 88888.00 2007-04-17 16:12:02.875 107 12274.27 92.35 55405.78 88888.00 2007-04-17 16:12:03.000 107 12274.20 92.35 55405.78 88888.00 2007-04-17 16:12:03.125 107 12274.23 92.42 55405.78 88888.00 2007-04-17 16:12:03.250 107 12274.23 92.40 55405.78 88888.00 2007-04-17 16:12:03.375 107 12274.25 92.40 55405.80 88888.00 2007-04-17 16:12:03.500 107 12274.20 92.45 55405.80 88888.00 2007-04-17 16:12:03.625 107 12274.15 92.45 55405.75 88888.00 2007-04-17 16:12:03.750 107 12274.10 92.38 55405.75 88888.00 2007-04-17 16:12:03.875 107 12274.05 92.35 55405.75 88888.00 2007-04-17 16:12:04.000 107 12274.05 92.38 55405.78 88888.00 2007-04-17 16:12:04.125 107 12274.15 92.40 55405.75 88888.00 2007-04-17 16:12:04.250 107 12274.25 92.40 55405.78 88888.00 2007-04-17 16:12:04.375 107 12274.25 92.42 55405.75 88888.00 2007-04-17 16:12:04.500 107 12274.15 92.42 55405.75 88888.00 2007-04-17 16:12:04.625 107 12274.12 92.40 55405.75 88888.00 2007-04-17 16:12:04.750 107 12274.15 92.35 55405.80 88888.00 2007-04-17 16:12:04.875 107 12274.20 92.38 55405.78 88888.00 2007-04-17 16:12:05.000 107 12274.20 92.38 55405.72 88888.00 2007-04-17 16:12:05.125 107 12274.17 92.33 55405.72 88888.00 2007-04-17 16:12:05.250 107 12274.15 92.35 55405.75 88888.00 2007-04-17 16:12:05.375 107 12274.17 92.35 55405.72 88888.00 2007-04-17 16:12:05.500 107 12274.12 92.33 55405.72 88888.00 2007-04-17 16:12:05.625 107 12274.15 92.33 55405.78 88888.00 2007-04-17 16:12:05.750 107 12274.12 92.40 55405.80 88888.00 2007-04-17 16:12:05.875 107 12274.15 92.40 55405.78 88888.00 2007-04-17 16:12:06.000 107 12274.23 92.38 55405.78 88888.00 2007-04-17 16:12:06.125 107 12274.20 92.38 55405.78 88888.00 2007-04-17 16:12:06.250 107 12274.15 92.38 55405.78 88888.00 2007-04-17 16:12:06.375 107 12274.12 92.40 55405.78 88888.00 2007-04-17 16:12:06.500 107 12274.15 92.40 55405.78 88888.00 2007-04-17 16:12:06.625 107 12274.15 92.40 55405.78 88888.00 2007-04-17 16:12:06.750 107 12274.08 92.40 55405.75 88888.00 2007-04-17 16:12:06.875 107 12274.00 92.40 55405.78 88888.00 2007-04-17 16:12:07.000 107 12274.05 92.40 55405.75 88888.00 2007-04-17 16:12:07.125 107 12274.08 92.40 55405.75 88888.00 2007-04-17 16:12:07.250 107 12274.08 92.42 55405.78 88888.00 2007-04-17 16:12:07.375 107 12274.05 92.42 55405.78 88888.00 2007-04-17 16:12:07.500 107 12274.02 92.40 55405.78 88888.00 2007-04-17 16:12:07.625 107 12274.15 92.45 55405.80 88888.00 2007-04-17 16:12:07.750 107 12274.17 92.42 55405.78 88888.00 2007-04-17 16:12:07.875 107 12274.10 92.35 55405.78 88888.00 2007-04-17 16:12:08.000 107 12274.05 92.35 55405.75 88888.00 2007-04-17 16:12:08.125 107 12274.08 92.33 55405.75 88888.00 2007-04-17 16:12:08.250 107 12274.05 92.40 55405.72 88888.00 2007-04-17 16:12:08.375 107 12274.05 92.45 55405.75 88888.00 2007-04-17 16:12:08.500 107 12274.02 92.45 55405.78 88888.00 2007-04-17 16:12:08.625 107 12273.92 92.40 55405.72 88888.00 2007-04-17 16:12:08.750 107 12273.88 92.35 55405.70 88888.00 2007-04-17 16:12:08.875 107 12273.90 92.38 55405.72 88888.00 2007-04-17 16:12:09.000 107 12273.95 92.40 55405.72 88888.00 2007-04-17 16:12:09.125 107 12273.95 92.40 55405.75 88888.00 2007-04-17 16:12:09.250 107 12273.90 92.35 55405.75 88888.00 2007-04-17 16:12:09.375 107 12273.90 92.38 55405.72 88888.00 2007-04-17 16:12:09.500 107 12273.85 92.35 55405.72 88888.00 2007-04-17 16:12:09.625 107 12273.88 92.38 55405.75 88888.00 2007-04-17 16:12:09.750 107 12273.92 92.42 55405.75 88888.00 2007-04-17 16:12:09.875 107 12273.92 92.40 55405.75 88888.00 2007-04-17 16:12:10.000 107 12273.88 92.38 55405.72 88888.00 2007-04-17 16:12:10.125 107 12273.80 92.42 55405.72 88888.00 2007-04-17 16:12:10.250 107 12273.77 92.45 55405.72 88888.00 2007-04-17 16:12:10.375 107 12273.77 92.42 55405.72 88888.00 2007-04-17 16:12:10.500 107 12273.73 92.45 55405.72 88888.00 2007-04-17 16:12:10.625 107 12273.70 92.42 55405.70 88888.00 2007-04-17 16:12:10.750 107 12273.75 92.50 55405.72 88888.00 2007-04-17 16:12:10.875 107 12273.70 92.50 55405.75 88888.00 2007-04-17 16:12:11.000 107 12273.73 92.45 55405.70 88888.00 2007-04-17 16:12:11.125 107 12273.70 92.40 55405.68 88888.00 2007-04-17 16:12:11.250 107 12273.60 92.35 55405.65 88888.00 2007-04-17 16:12:11.375 107 12273.67 92.38 55405.70 88888.00 2007-04-17 16:12:11.500 107 12273.67 92.45 55405.70 88888.00 2007-04-17 16:12:11.625 107 12273.67 92.50 55405.70 88888.00 2007-04-17 16:12:11.750 107 12273.73 92.53 55405.72 88888.00 2007-04-17 16:12:11.875 107 12273.70 92.47 55405.70 88888.00 2007-04-17 16:12:12.000 107 12273.67 92.45 55405.68 88888.00 2007-04-17 16:12:12.125 107 12273.67 92.45 55405.70 88888.00 2007-04-17 16:12:12.250 107 12273.67 92.47 55405.70 88888.00 2007-04-17 16:12:12.375 107 12273.67 92.50 55405.70 88888.00 2007-04-17 16:12:12.500 107 12273.75 92.53 55405.72 88888.00 2007-04-17 16:12:12.625 107 12273.73 92.50 55405.75 88888.00 2007-04-17 16:12:12.750 107 12273.70 92.47 55405.72 88888.00 2007-04-17 16:12:12.875 107 12273.70 92.47 55405.70 88888.00 2007-04-17 16:12:13.000 107 12273.73 92.42 55405.62 88888.00 2007-04-17 16:12:13.125 107 12273.77 92.42 55405.70 88888.00 2007-04-17 16:12:13.250 107 12273.75 92.53 55405.70 88888.00 2007-04-17 16:12:13.375 107 12273.67 92.53 55405.65 88888.00 2007-04-17 16:12:13.500 107 12273.65 92.53 55405.65 88888.00 2007-04-17 16:12:13.625 107 12273.70 92.50 55405.68 88888.00 2007-04-17 16:12:13.750 107 12273.73 92.50 55405.70 88888.00 2007-04-17 16:12:13.875 107 12273.70 92.53 55405.68 88888.00 2007-04-17 16:12:14.000 107 12273.70 92.50 55405.68 88888.00 2007-04-17 16:12:14.125 107 12273.67 92.55 55405.68 88888.00 2007-04-17 16:12:14.250 107 12273.67 92.50 55405.68 88888.00 2007-04-17 16:12:14.375 107 12273.67 92.45 55405.70 88888.00 2007-04-17 16:12:14.500 107 12273.73 92.53 55405.72 88888.00 2007-04-17 16:12:14.625 107 12273.73 92.60 55405.75 88888.00 2007-04-17 16:12:14.750 107 12273.70 92.60 55405.72 88888.00 2007-04-17 16:12:14.875 107 12273.67 92.55 55405.70 88888.00 2007-04-17 16:12:15.000 107 12273.67 92.53 55405.68 88888.00 2007-04-17 16:12:15.125 107 12273.70 92.60 55405.70 88888.00 2007-04-17 16:12:15.250 107 12273.65 92.58 55405.68 88888.00 2007-04-17 16:12:15.375 107 12273.65 92.60 55405.68 88888.00 2007-04-17 16:12:15.500 107 12273.62 92.60 55405.72 88888.00 2007-04-17 16:12:15.625 107 12273.58 92.60 55405.72 88888.00 2007-04-17 16:12:15.750 107 12273.58 92.62 55405.72 88888.00 2007-04-17 16:12:15.875 107 12273.55 92.65 55405.70 88888.00 2007-04-17 16:12:16.000 107 12273.55 92.58 55405.65 88888.00 2007-04-17 16:12:16.125 107 12273.48 92.53 55405.68 88888.00 2007-04-17 16:12:16.250 107 12273.45 92.55 55405.68 88888.00 2007-04-17 16:12:16.375 107 12273.48 92.55 55405.68 88888.00 2007-04-17 16:12:16.500 107 12273.50 92.58 55405.68 88888.00 2007-04-17 16:12:16.625 107 12273.42 92.60 55405.68 88888.00 2007-04-17 16:12:16.750 107 12273.45 92.62 55405.70 88888.00 2007-04-17 16:12:16.875 107 12273.58 92.70 55405.70 88888.00 2007-04-17 16:12:17.000 107 12273.60 92.62 55405.68 88888.00 2007-04-17 16:12:17.125 107 12273.50 92.60 55405.65 88888.00 2007-04-17 16:12:17.250 107 12273.40 92.62 55405.65 88888.00 2007-04-17 16:12:17.375 107 12273.45 92.62 55405.65 88888.00 2007-04-17 16:12:17.500 107 12273.38 92.60 55405.65 88888.00 2007-04-17 16:12:17.625 107 12273.33 92.60 55405.60 88888.00 2007-04-17 16:12:17.750 107 12273.33 92.70 55405.62 88888.00 2007-04-17 16:12:17.875 107 12273.33 92.70 55405.60 88888.00 2007-04-17 16:12:18.000 107 12273.30 92.72 55405.65 88888.00 2007-04-17 16:12:18.125 107 12273.30 92.67 55405.65 88888.00 2007-04-17 16:12:18.250 107 12273.38 92.70 55405.65 88888.00 2007-04-17 16:12:18.375 107 12273.38 92.67 55405.62 88888.00 2007-04-17 16:12:18.500 107 12273.35 92.62 55405.62 88888.00 2007-04-17 16:12:18.625 107 12273.33 92.67 55405.62 88888.00 2007-04-17 16:12:18.750 107 12273.35 92.70 55405.62 88888.00 2007-04-17 16:12:18.875 107 12273.35 92.75 55405.65 88888.00 2007-04-17 16:12:19.000 107 12273.33 92.75 55405.60 88888.00 2007-04-17 16:12:19.125 107 12273.30 92.83 55405.62 88888.00 2007-04-17 16:12:19.250 107 12273.25 92.78 55405.60 88888.00 2007-04-17 16:12:19.375 107 12273.17 92.70 55405.57 88888.00 2007-04-17 16:12:19.500 107 12273.15 92.72 55405.60 88888.00 2007-04-17 16:12:19.625 107 12273.15 92.78 55405.62 88888.00 2007-04-17 16:12:19.750 107 12273.23 92.78 55405.62 88888.00 2007-04-17 16:12:19.875 107 12273.25 92.78 55405.62 88888.00 2007-04-17 16:12:20.000 107 12273.27 92.78 55405.62 88888.00 2007-04-17 16:12:20.125 107 12273.30 92.83 55405.62 88888.00 2007-04-17 16:12:20.250 107 12273.25 92.83 55405.68 88888.00 2007-04-17 16:12:20.375 107 12273.25 92.83 55405.62 88888.00 2007-04-17 16:12:20.500 107 12273.25 92.80 55405.62 88888.00 2007-04-17 16:12:20.625 107 12273.17 92.85 55405.65 88888.00 2007-04-17 16:12:20.750 107 12273.10 92.88 55405.65 88888.00 2007-04-17 16:12:20.875 107 12273.05 92.88 55405.65 88888.00 2007-04-17 16:12:21.000 107 12273.02 92.83 55405.60 88888.00 2007-04-17 16:12:21.125 107 12273.05 92.88 55405.60 88888.00 2007-04-17 16:12:21.250 107 12273.12 92.90 55405.65 88888.00 2007-04-17 16:12:21.375 107 12273.08 92.92 55405.62 88888.00 2007-04-17 16:12:21.500 107 12272.92 92.88 55405.60 88888.00 2007-04-17 16:12:21.625 107 12272.90 92.88 55405.60 88888.00 2007-04-17 16:12:21.750 107 12272.98 92.90 55405.62 88888.00 2007-04-17 16:12:21.875 107 12273.00 92.90 55405.62 88888.00 2007-04-17 16:12:22.000 107 12272.95 92.88 55405.62 88888.00 2007-04-17 16:12:22.125 107 12272.95 92.88 55405.62 88888.00 2007-04-17 16:12:22.250 107 12272.88 92.88 55405.60 88888.00 2007-04-17 16:12:22.375 107 12272.90 92.85 55405.60 88888.00 2007-04-17 16:12:22.500 107 12272.98 92.90 55405.62 88888.00 2007-04-17 16:12:22.625 107 12272.95 92.95 55405.62 88888.00 2007-04-17 16:12:22.750 107 12272.95 92.97 55405.60 88888.00 2007-04-17 16:12:22.875 107 12272.95 92.97 55405.60 88888.00 2007-04-17 16:12:23.000 107 12272.90 92.92 55405.60 88888.00 2007-04-17 16:12:23.125 107 12272.90 92.95 55405.62 88888.00 2007-04-17 16:12:23.250 107 12272.90 92.95 55405.65 88888.00 2007-04-17 16:12:23.375 107 12272.88 92.95 55405.65 88888.00 2007-04-17 16:12:23.500 107 12272.80 92.97 55405.62 88888.00 2007-04-17 16:12:23.625 107 12272.83 93.03 55405.62 88888.00 2007-04-17 16:12:23.750 107 12272.85 93.00 55405.60 88888.00 2007-04-17 16:12:23.875 107 12272.85 93.00 55405.60 88888.00 2007-04-17 16:12:24.000 107 12272.83 93.00 55405.60 88888.00 2007-04-17 16:12:24.125 107 12272.85 93.03 55405.60 88888.00 2007-04-17 16:12:24.250 107 12272.83 93.10 55405.60 88888.00 2007-04-17 16:12:24.375 107 12272.85 93.12 55405.60 88888.00 2007-04-17 16:12:24.500 107 12272.75 93.05 55405.60 88888.00 2007-04-17 16:12:24.625 107 12272.65 93.00 55405.60 88888.00 2007-04-17 16:12:24.750 107 12272.67 93.08 55405.60 88888.00 2007-04-17 16:12:24.875 107 12272.77 93.08 55405.55 88888.00 2007-04-17 16:12:25.000 107 12272.83 93.00 55405.55 88888.00 2007-04-17 16:12:25.125 107 12272.83 93.00 55405.57 88888.00 2007-04-17 16:12:25.250 107 12272.77 93.03 55405.57 88888.00 2007-04-17 16:12:25.375 107 12272.73 93.08 55405.57 88888.00 2007-04-17 16:12:25.500 107 12272.73 93.10 55405.57 88888.00 2007-04-17 16:12:25.625 107 12272.70 93.08 55405.57 88888.00 2007-04-17 16:12:25.750 107 12272.70 93.10 55405.55 88888.00 2007-04-17 16:12:25.875 107 12272.80 93.12 55405.55 88888.00 2007-04-17 16:12:26.000 107 12272.70 93.10 55405.53 88888.00 2007-04-17 16:12:26.125 107 12272.65 93.05 55405.53 88888.00 2007-04-17 16:12:26.250 107 12272.70 93.08 55405.53 88888.00 2007-04-17 16:12:26.375 107 12272.70 93.08 55405.55 88888.00 2007-04-17 16:12:26.500 107 12272.73 93.10 55405.53 88888.00 2007-04-17 16:12:26.625 107 12272.73 93.10 55405.53 88888.00 2007-04-17 16:12:26.750 107 12272.75 93.17 55405.57 88888.00 2007-04-17 16:12:26.875 107 12272.75 93.22 55405.55 88888.00 2007-04-17 16:12:27.000 107 12272.70 93.20 55405.53 88888.00 2007-04-17 16:12:27.125 107 12272.62 93.17 55405.53 88888.00 2007-04-17 16:12:27.250 107 12272.58 93.15 55405.55 88888.00 2007-04-17 16:12:27.375 107 12272.60 93.15 55405.55 88888.00 2007-04-17 16:12:27.500 107 12272.65 93.15 55405.55 88888.00 2007-04-17 16:12:27.625 107 12272.67 93.20 55405.57 88888.00 2007-04-17 16:12:27.750 107 12272.70 93.22 55405.57 88888.00 2007-04-17 16:12:27.875 107 12272.65 93.20 55405.55 88888.00 2007-04-17 16:12:28.000 107 12272.55 93.20 55405.50 88888.00 2007-04-17 16:12:28.125 107 12272.55 93.17 55405.53 88888.00 2007-04-17 16:12:28.250 107 12272.58 93.25 55405.57 88888.00 2007-04-17 16:12:28.375 107 12272.62 93.30 55405.57 88888.00 2007-04-17 16:12:28.500 107 12272.58 93.25 55405.55 88888.00 2007-04-17 16:12:28.625 107 12272.62 93.28 55405.55 88888.00 2007-04-17 16:12:28.750 107 12272.67 93.30 55405.55 88888.00 2007-04-17 16:12:28.875 107 12272.73 93.33 55405.55 88888.00 2007-04-17 16:12:29.000 107 12272.73 93.33 55405.55 88888.00 2007-04-17 16:12:29.125 107 12272.60 93.30 55405.53 88888.00 2007-04-17 16:12:29.250 107 12272.55 93.28 55405.55 88888.00 2007-04-17 16:12:29.375 107 12272.58 93.28 55405.55 88888.00 2007-04-17 16:12:29.500 107 12272.55 93.33 55405.55 88888.00 2007-04-17 16:12:29.625 107 12272.58 93.35 55405.55 88888.00 2007-04-17 16:12:29.750 107 12272.52 93.35 55405.55 88888.00 2007-04-17 16:12:29.875 107 12272.48 93.35 55405.53 88888.00 2007-04-17 16:12:30.000 107 12272.42 93.33 55405.50 88888.00 2007-04-17 16:12:30.125 107 12272.50 93.33 55405.50 88888.00 2007-04-17 16:12:30.250 107 12272.52 93.35 55405.50 88888.00 2007-04-17 16:12:30.375 107 12272.48 93.33 55405.50 88888.00 2007-04-17 16:12:30.500 107 12272.40 93.30 55405.50 88888.00 2007-04-17 16:12:30.625 107 12272.42 93.33 55405.53 88888.00 2007-04-17 16:12:30.750 107 12272.45 93.35 55405.50 88888.00 2007-04-17 16:12:30.875 107 12272.50 93.35 55405.50 88888.00 2007-04-17 16:12:31.000 107 12272.52 93.38 55405.50 88888.00 2007-04-17 16:12:31.125 107 12272.52 93.42 55405.53 88888.00 2007-04-17 16:12:31.250 107 12272.50 93.40 55405.50 88888.00 2007-04-17 16:12:31.375 107 12272.45 93.35 55405.50 88888.00 2007-04-17 16:12:31.500 107 12272.33 93.38 55405.47 88888.00 2007-04-17 16:12:31.625 107 12272.40 93.42 55405.50 88888.00 2007-04-17 16:12:31.750 107 12272.42 93.40 55405.50 88888.00 2007-04-17 16:12:31.875 107 12272.48 93.38 55405.50 88888.00 2007-04-17 16:12:32.000 107 12272.45 93.40 55405.47 88888.00 2007-04-17 16:12:32.125 107 12272.48 93.42 55405.50 88888.00 2007-04-17 16:12:32.250 107 12272.50 93.47 55405.50 88888.00 2007-04-17 16:12:32.375 107 12272.55 93.50 55405.47 88888.00 2007-04-17 16:12:32.500 107 12272.58 93.53 55405.50 88888.00 2007-04-17 16:12:32.625 107 12272.55 93.53 55405.53 88888.00 2007-04-17 16:12:32.750 107 12272.50 93.50 55405.53 88888.00 2007-04-17 16:12:32.875 107 12272.50 93.53 55405.53 88888.00 2007-04-17 16:12:33.000 107 12272.55 93.53 55405.50 88888.00 2007-04-17 16:12:33.125 107 12272.55 93.53 55405.53 88888.00 2007-04-17 16:12:33.250 107 12272.45 93.50 55405.50 88888.00 2007-04-17 16:12:33.375 107 12272.42 93.55 55405.50 88888.00 2007-04-17 16:12:33.500 107 12272.40 93.60 55405.50 88888.00 2007-04-17 16:12:33.625 107 12272.45 93.60 55405.50 88888.00 2007-04-17 16:12:33.750 107 12272.50 93.53 55405.45 88888.00 2007-04-17 16:12:33.875 107 12272.45 93.45 55405.45 88888.00 2007-04-17 16:12:34.000 107 12272.45 93.55 55405.50 88888.00 2007-04-17 16:12:34.125 107 12272.50 93.60 55405.50 88888.00 2007-04-17 16:12:34.250 107 12272.48 93.58 55405.50 88888.00 2007-04-17 16:12:34.375 107 12272.50 93.58 55405.47 88888.00 2007-04-17 16:12:34.500 107 12272.48 93.53 55405.47 88888.00 2007-04-17 16:12:34.625 107 12272.42 93.55 55405.43 88888.00 2007-04-17 16:12:34.750 107 12272.42 93.60 55405.45 88888.00 2007-04-17 16:12:34.875 107 12272.48 93.62 55405.45 88888.00 2007-04-17 16:12:35.000 107 12272.45 93.60 55405.45 88888.00 2007-04-17 16:12:35.125 107 12272.48 93.72 55405.47 88888.00 2007-04-17 16:12:35.250 107 12272.48 93.70 55405.50 88888.00 2007-04-17 16:12:35.375 107 12272.45 93.62 55405.47 88888.00 2007-04-17 16:12:35.500 107 12272.48 93.62 55405.47 88888.00 2007-04-17 16:12:35.625 107 12272.58 93.70 55405.45 88888.00 2007-04-17 16:12:35.750 107 12272.52 93.65 55405.43 88888.00 2007-04-17 16:12:35.875 107 12272.48 93.62 55405.40 88888.00 2007-04-17 16:12:36.000 107 12272.48 93.60 55405.40 88888.00 2007-04-17 16:12:36.125 107 12272.50 93.65 55405.43 88888.00 2007-04-17 16:12:36.250 107 12272.55 93.67 55405.43 88888.00 2007-04-17 16:12:36.375 107 12272.52 93.70 55405.40 88888.00 2007-04-17 16:12:36.500 107 12272.48 93.67 55405.43 88888.00 2007-04-17 16:12:36.625 107 12272.45 93.62 55405.38 88888.00 2007-04-17 16:12:36.750 107 12272.50 93.67 55405.38 88888.00 2007-04-17 16:12:36.875 107 12272.55 93.67 55405.38 88888.00 2007-04-17 16:12:37.000 107 12272.50 93.67 55405.35 88888.00 2007-04-17 16:12:37.125 107 12272.55 93.67 55405.40 88888.00 2007-04-17 16:12:37.250 107 12272.52 93.70 55405.40 88888.00 2007-04-17 16:12:37.375 107 12272.48 93.70 55405.38 88888.00 2007-04-17 16:12:37.500 107 12272.48 93.70 55405.35 88888.00 2007-04-17 16:12:37.625 107 12272.58 93.78 55405.38 88888.00 2007-04-17 16:12:37.750 107 12272.58 93.80 55405.43 88888.00 2007-04-17 16:12:37.875 107 12272.50 93.80 55405.43 88888.00 2007-04-17 16:12:38.000 107 12272.48 93.80 55405.43 88888.00 2007-04-17 16:12:38.125 107 12272.52 93.80 55405.43 88888.00 2007-04-17 16:12:38.250 107 12272.60 93.72 55405.40 88888.00 2007-04-17 16:12:38.375 107 12272.60 93.75 55405.40 88888.00 2007-04-17 16:12:38.500 107 12272.55 93.80 55405.40 88888.00 2007-04-17 16:12:38.625 107 12272.55 93.80 55405.38 88888.00 2007-04-17 16:12:38.750 107 12272.58 93.83 55405.38 88888.00 2007-04-17 16:12:38.875 107 12272.58 93.83 55405.38 88888.00 2007-04-17 16:12:39.000 107 12272.55 93.80 55405.35 88888.00 2007-04-17 16:12:39.125 107 12272.55 93.75 55405.38 88888.00 2007-04-17 16:12:39.250 107 12272.50 93.83 55405.40 88888.00 2007-04-17 16:12:39.375 107 12272.58 93.88 55405.40 88888.00 2007-04-17 16:12:39.500 107 12272.62 93.88 55405.40 88888.00 2007-04-17 16:12:39.625 107 12272.55 93.83 55405.35 88888.00 2007-04-17 16:12:39.750 107 12272.52 93.80 55405.32 88888.00 2007-04-17 16:12:39.875 107 12272.50 93.78 55405.32 88888.00 2007-04-17 16:12:40.000 107 12272.50 93.83 55405.35 88888.00 2007-04-17 16:12:40.125 107 12272.52 93.92 55405.40 88888.00 2007-04-17 16:12:40.250 107 12272.50 93.88 55405.38 88888.00 2007-04-17 16:12:40.375 107 12272.50 93.83 55405.32 88888.00 2007-04-17 16:12:40.500 107 12272.58 93.92 55405.35 88888.00 2007-04-17 16:12:40.625 107 12272.62 93.92 55405.35 88888.00 2007-04-17 16:12:40.750 107 12272.60 93.83 55405.35 88888.00 2007-04-17 16:12:40.875 107 12272.48 93.80 55405.28 88888.00 2007-04-17 16:12:41.000 107 12272.55 93.88 55405.28 88888.00 2007-04-17 16:12:41.125 107 12272.58 93.88 55405.32 88888.00 2007-04-17 16:12:41.250 107 12272.50 93.83 55405.30 88888.00 2007-04-17 16:12:41.375 107 12272.55 93.88 55405.32 88888.00 2007-04-17 16:12:41.500 107 12272.58 93.88 55405.30 88888.00 2007-04-17 16:12:41.625 107 12272.52 93.83 55405.30 88888.00 2007-04-17 16:12:41.750 107 12272.48 93.80 55405.28 88888.00 2007-04-17 16:12:41.875 107 12272.50 93.85 55405.28 88888.00 2007-04-17 16:12:42.000 107 12272.55 93.90 55405.30 88888.00 2007-04-17 16:12:42.125 107 12272.52 93.85 55405.35 88888.00 2007-04-17 16:12:42.250 107 12272.52 93.85 55405.32 88888.00 2007-04-17 16:12:42.375 107 12272.60 93.88 55405.35 88888.00 2007-04-17 16:12:42.500 107 12272.58 93.90 55405.35 88888.00 2007-04-17 16:12:42.625 107 12272.55 93.88 55405.32 88888.00 2007-04-17 16:12:42.750 107 12272.55 93.88 55405.32 88888.00 2007-04-17 16:12:42.875 107 12272.55 93.90 55405.30 88888.00 2007-04-17 16:12:43.000 107 12272.58 93.92 55405.28 88888.00 2007-04-17 16:12:43.125 107 12272.55 93.92 55405.30 88888.00 2007-04-17 16:12:43.250 107 12272.45 93.90 55405.30 88888.00 2007-04-17 16:12:43.375 107 12272.48 93.85 55405.25 88888.00 2007-04-17 16:12:43.500 107 12272.52 93.88 55405.30 88888.00 2007-04-17 16:12:43.625 107 12272.62 93.92 55405.28 88888.00 2007-04-17 16:12:43.750 107 12272.70 93.95 55405.30 88888.00 2007-04-17 16:12:43.875 107 12272.67 94.03 55405.32 88888.00 2007-04-17 16:12:44.000 107 12272.62 94.00 55405.25 88888.00 2007-04-17 16:12:44.125 107 12272.65 93.95 55405.30 88888.00 2007-04-17 16:12:44.250 107 12272.70 93.92 55405.32 88888.00 2007-04-17 16:12:44.375 107 12272.73 93.90 55405.32 88888.00 2007-04-17 16:12:44.500 107 12272.65 93.92 55405.30 88888.00 2007-04-17 16:12:44.625 107 12272.60 93.88 55405.30 88888.00 2007-04-17 16:12:44.750 107 12272.52 93.90 55405.30 88888.00 2007-04-17 16:12:44.875 107 12272.52 93.92 55405.30 88888.00 2007-04-17 16:12:45.000 107 12272.55 93.95 55405.30 88888.00 2007-04-17 16:12:45.125 107 12272.60 93.97 55405.35 88888.00 2007-04-17 16:12:45.250 107 12272.60 93.95 55405.35 88888.00 2007-04-17 16:12:45.375 107 12272.65 93.95 55405.32 88888.00 2007-04-17 16:12:45.500 107 12272.55 93.95 55405.30 88888.00 2007-04-17 16:12:45.625 107 12272.48 93.92 55405.28 88888.00 2007-04-17 16:12:45.750 107 12272.52 93.95 55405.30 88888.00 2007-04-17 16:12:45.875 107 12272.58 93.92 55405.30 88888.00 2007-04-17 16:12:46.000 107 12272.50 93.85 55405.25 88888.00 2007-04-17 16:12:46.125 107 12272.33 93.85 55405.28 88888.00 2007-04-17 16:12:46.250 107 12272.33 93.90 55405.25 88888.00 2007-04-17 16:12:46.375 107 12272.33 93.83 55405.22 88888.00 2007-04-17 16:12:46.500 107 12272.33 93.80 55405.22 88888.00 2007-04-17 16:12:46.625 107 12272.35 93.88 55405.28 88888.00 2007-04-17 16:12:46.750 107 12272.40 93.95 55405.28 88888.00 2007-04-17 16:12:46.875 107 12272.42 93.95 55405.28 88888.00 2007-04-17 16:12:47.000 107 12272.42 93.85 55405.25 88888.00 2007-04-17 16:12:47.125 107 12272.48 93.88 55405.22 88888.00 2007-04-17 16:12:47.250 107 12272.52 93.85 55405.22 88888.00 2007-04-17 16:12:47.375 107 12272.60 93.88 55405.22 88888.00 2007-04-17 16:12:47.500 107 12272.60 93.88 55405.25 88888.00 2007-04-17 16:12:47.625 107 12272.55 93.85 55405.22 88888.00 2007-04-17 16:12:47.750 107 12272.58 93.90 55405.25 88888.00 2007-04-17 16:12:47.875 107 12272.58 93.85 55405.20 88888.00 2007-04-17 16:12:48.000 107 12272.55 93.83 55405.20 88888.00 2007-04-17 16:12:48.125 107 12272.52 93.80 55405.18 88888.00 2007-04-17 16:12:48.250 107 12272.45 93.78 55405.18 88888.00 2007-04-17 16:12:48.375 107 12272.50 93.85 55405.20 88888.00 2007-04-17 16:12:48.500 107 12272.50 93.88 55405.22 88888.00 2007-04-17 16:12:48.625 107 12272.42 93.85 55405.20 88888.00 2007-04-17 16:12:48.750 107 12272.48 93.90 55405.22 88888.00 2007-04-17 16:12:48.875 107 12272.52 93.88 55405.28 88888.00 2007-04-17 16:12:49.000 107 12272.50 93.85 55405.22 88888.00 2007-04-17 16:12:49.125 107 12272.45 93.83 55405.20 88888.00 2007-04-17 16:12:49.250 107 12272.40 93.75 55405.20 88888.00 2007-04-17 16:12:49.375 107 12272.52 93.80 55405.22 88888.00 2007-04-17 16:12:49.500 107 12272.58 93.88 55405.28 88888.00 2007-04-17 16:12:49.625 107 12272.55 93.85 55405.25 88888.00 2007-04-17 16:12:49.750 107 12272.50 93.80 55405.20 88888.00 2007-04-17 16:12:49.875 107 12272.60 93.78 55405.20 88888.00 2007-04-17 16:12:50.000 107 12272.65 93.80 55405.20 88888.00 2007-04-17 16:12:50.125 107 12272.60 93.80 55405.20 88888.00 2007-04-17 16:12:50.250 107 12272.58 93.78 55405.18 88888.00 2007-04-17 16:12:50.375 107 12272.58 93.78 55405.20 88888.00 2007-04-17 16:12:50.500 107 12272.62 93.75 55405.18 88888.00 2007-04-17 16:12:50.625 107 12272.60 93.75 55405.20 88888.00 2007-04-17 16:12:50.750 107 12272.60 93.80 55405.20 88888.00 2007-04-17 16:12:50.875 107 12272.60 93.80 55405.20 88888.00 2007-04-17 16:12:51.000 107 12272.60 93.80 55405.22 88888.00 2007-04-17 16:12:51.125 107 12272.62 93.83 55405.25 88888.00 2007-04-17 16:12:51.250 107 12272.60 93.78 55405.22 88888.00 2007-04-17 16:12:51.375 107 12272.65 93.78 55405.18 88888.00 2007-04-17 16:12:51.500 107 12272.67 93.80 55405.18 88888.00 2007-04-17 16:12:51.625 107 12272.60 93.70 55405.18 88888.00 2007-04-17 16:12:51.750 107 12272.60 93.70 55405.15 88888.00 2007-04-17 16:12:51.875 107 12272.55 93.72 55405.15 88888.00 2007-04-17 16:12:52.000 107 12272.60 93.70 55405.12 88888.00 2007-04-17 16:12:52.125 107 12272.60 93.70 55405.10 88888.00 2007-04-17 16:12:52.250 107 12272.62 93.67 55405.15 88888.00 2007-04-17 16:12:52.375 107 12272.60 93.72 55405.12 88888.00 2007-04-17 16:12:52.500 107 12272.58 93.72 55405.12 88888.00 2007-04-17 16:12:52.625 107 12272.65 93.75 55405.10 88888.00 2007-04-17 16:12:52.750 107 12272.73 93.80 55405.12 88888.00 2007-04-17 16:12:52.875 107 12272.62 93.78 55405.12 88888.00 2007-04-17 16:12:53.000 107 12272.52 93.72 55405.10 88888.00 2007-04-17 16:12:53.125 107 12272.50 93.72 55405.12 88888.00 2007-04-17 16:12:53.250 107 12272.50 93.75 55405.12 88888.00 2007-04-17 16:12:53.375 107 12272.55 93.75 55405.12 88888.00 2007-04-17 16:12:53.500 107 12272.60 93.72 55405.12 88888.00 2007-04-17 16:12:53.625 107 12272.62 93.72 55405.12 88888.00 2007-04-17 16:12:53.750 107 12272.67 93.83 55405.15 88888.00 2007-04-17 16:12:53.875 107 12272.67 93.83 55405.12 88888.00 2007-04-17 16:12:54.000 107 12272.67 93.75 55405.10 88888.00 2007-04-17 16:12:54.125 107 12272.70 93.78 55405.12 88888.00 2007-04-17 16:12:54.250 107 12272.67 93.80 55405.12 88888.00 2007-04-17 16:12:54.375 107 12272.67 93.78 55405.10 88888.00 2007-04-17 16:12:54.500 107 12272.60 93.78 55405.10 88888.00 2007-04-17 16:12:54.625 107 12272.62 93.78 55405.07 88888.00 2007-04-17 16:12:54.750 107 12272.65 93.75 55405.03 88888.00 2007-04-17 16:12:54.875 107 12272.62 93.70 55405.05 88888.00 2007-04-17 16:12:55.000 107 12272.58 93.72 55405.10 88888.00 2007-04-17 16:12:55.125 107 12272.60 93.75 55405.12 88888.00 2007-04-17 16:12:55.250 107 12272.52 93.78 55405.10 88888.00 2007-04-17 16:12:55.375 107 12272.50 93.72 55405.10 88888.00 2007-04-17 16:12:55.500 107 12272.52 93.62 55405.10 88888.00 2007-04-17 16:12:55.625 107 12272.52 93.67 55405.10 88888.00 2007-04-17 16:12:55.750 107 12272.60 93.72 55405.10 88888.00 2007-04-17 16:12:55.875 107 12272.70 93.78 55405.12 88888.00 2007-04-17 16:12:56.000 107 12272.67 93.80 55405.15 88888.00 2007-04-17 16:12:56.125 107 12272.67 93.78 55405.12 88888.00 2007-04-17 16:12:56.250 107 12272.62 93.72 55405.07 88888.00 2007-04-17 16:12:56.375 107 12272.60 93.65 55405.07 88888.00 2007-04-17 16:12:56.500 107 12272.62 93.67 55405.10 88888.00 2007-04-17 16:12:56.625 107 12272.62 93.72 55405.12 88888.00 2007-04-17 16:12:56.750 107 12272.62 93.75 55405.10 88888.00 2007-04-17 16:12:56.875 107 12272.60 93.72 55405.07 88888.00 2007-04-17 16:12:57.000 107 12272.58 93.72 55405.07 88888.00 2007-04-17 16:12:57.125 107 12272.65 93.72 55405.10 88888.00 2007-04-17 16:12:57.250 107 12272.70 93.75 55405.18 88888.00 2007-04-17 16:12:57.375 107 12272.70 93.72 55405.15 88888.00 2007-04-17 16:12:57.500 107 12272.60 93.75 55405.12 88888.00 2007-04-17 16:12:57.625 107 12272.50 93.75 55405.07 88888.00 2007-04-17 16:12:57.750 107 12272.52 93.72 55405.07 88888.00 2007-04-17 16:12:57.875 107 12272.62 93.72 55405.12 88888.00 2007-04-17 16:12:58.000 107 12272.70 93.75 55405.10 88888.00 2007-04-17 16:12:58.125 107 12272.65 93.67 55405.07 88888.00 2007-04-17 16:12:58.250 107 12272.65 93.72 55405.07 88888.00 2007-04-17 16:12:58.375 107 12272.62 93.75 55405.10 88888.00 2007-04-17 16:12:58.500 107 12272.58 93.70 55405.10 88888.00 2007-04-17 16:12:58.625 107 12272.58 93.62 55405.07 88888.00 2007-04-17 16:12:58.750 107 12272.65 93.72 55405.10 88888.00 2007-04-17 16:12:58.875 107 12272.65 93.78 55405.07 88888.00 2007-04-17 16:12:59.000 107 12272.62 93.67 55405.05 88888.00 2007-04-17 16:12:59.125 107 12272.65 93.67 55405.05 88888.00 2007-04-17 16:12:59.250 107 12272.67 93.67 55405.05 88888.00 2007-04-17 16:12:59.375 107 12272.65 93.67 55405.07 88888.00 2007-04-17 16:12:59.500 107 12272.62 93.67 55405.05 88888.00 2007-04-17 16:12:59.625 107 12272.62 93.70 55405.05 88888.00 2007-04-17 16:12:59.750 107 12272.60 93.70 55405.05 88888.00 2007-04-17 16:12:59.875 107 12272.62 93.72 55405.03 88888.00 2007-04-17 16:13:00.000 107 12272.65 93.70 55405.03 88888.00 2007-04-17 16:13:00.125 107 12272.55 93.65 55405.00 88888.00 2007-04-17 16:13:00.250 107 12272.52 93.67 55405.03 88888.00 2007-04-17 16:13:00.375 107 12272.62 93.72 55405.05 88888.00 2007-04-17 16:13:00.500 107 12272.60 93.70 55405.00 88888.00 2007-04-17 16:13:00.625 107 12272.62 93.70 55404.97 88888.00 2007-04-17 16:13:00.750 107 12272.62 93.70 55404.97 88888.00 2007-04-17 16:13:00.875 107 12272.65 93.72 55405.00 88888.00 2007-04-17 16:13:01.000 107 12272.65 93.72 55404.95 88888.00 2007-04-17 16:13:01.125 107 12272.65 93.72 55404.97 88888.00 2007-04-17 16:13:01.250 107 12272.55 93.72 55404.97 88888.00 2007-04-17 16:13:01.375 107 12272.52 93.67 55404.97 88888.00 2007-04-17 16:13:01.500 107 12272.50 93.67 55404.97 88888.00 2007-04-17 16:13:01.625 107 12272.52 93.65 55405.00 88888.00 2007-04-17 16:13:01.750 107 12272.58 93.67 55404.97 88888.00 2007-04-17 16:13:01.875 107 12272.62 93.75 55405.00 88888.00 2007-04-17 16:13:02.000 107 12272.70 93.78 55405.03 88888.00 2007-04-17 16:13:02.125 107 12272.67 93.70 55404.97 88888.00 2007-04-17 16:13:02.250 107 12272.62 93.62 55404.95 88888.00 2007-04-17 16:13:02.375 107 12272.62 93.65 55404.95 88888.00 2007-04-17 16:13:02.500 107 12272.67 93.70 55404.95 88888.00 2007-04-17 16:13:02.625 107 12272.77 93.65 55404.93 88888.00 2007-04-17 16:13:02.750 107 12272.83 93.65 55404.95 88888.00 2007-04-17 16:13:02.875 107 12272.77 93.67 55404.93 88888.00 2007-04-17 16:13:03.000 107 12272.75 93.67 55404.90 88888.00 2007-04-17 16:13:03.125 107 12272.80 93.67 55404.93 88888.00 2007-04-17 16:13:03.250 107 12272.75 93.70 55404.93 88888.00 2007-04-17 16:13:03.375 107 12272.80 93.75 55404.95 88888.00 2007-04-17 16:13:03.500 107 12272.77 93.72 55404.97 88888.00 2007-04-17 16:13:03.625 107 12272.75 93.75 55404.95 88888.00 2007-04-17 16:13:03.750 107 12272.77 93.78 55404.97 88888.00 2007-04-17 16:13:03.875 107 12272.77 93.75 55404.93 88888.00 2007-04-17 16:13:04.000 107 12272.75 93.75 55404.95 88888.00 2007-04-17 16:13:04.125 107 12272.73 93.72 55404.95 88888.00 2007-04-17 16:13:04.250 107 12272.73 93.67 55404.95 88888.00 2007-04-17 16:13:04.375 107 12272.80 93.67 55404.93 88888.00 2007-04-17 16:13:04.500 107 12272.80 93.70 55404.93 88888.00 2007-04-17 16:13:04.625 107 12272.83 93.72 55404.93 88888.00 2007-04-17 16:13:04.750 107 12272.77 93.70 55404.93 88888.00 2007-04-17 16:13:04.875 107 12272.77 93.72 55404.93 88888.00 2007-04-17 16:13:05.000 107 12272.77 93.72 55404.90 88888.00 2007-04-17 16:13:05.125 107 12272.77 93.70 55404.90 88888.00 2007-04-17 16:13:05.250 107 12272.83 93.70 55404.93 88888.00 2007-04-17 16:13:05.375 107 12272.85 93.72 55404.95 88888.00 2007-04-17 16:13:05.500 107 12272.83 93.75 55404.93 88888.00 2007-04-17 16:13:05.625 107 12272.83 93.78 55404.88 88888.00 2007-04-17 16:13:05.750 107 12272.83 93.80 55404.88 88888.00 2007-04-17 16:13:05.875 107 12272.92 93.78 55404.93 88888.00 2007-04-17 16:13:06.000 107 12272.92 93.83 55404.93 88888.00 2007-04-17 16:13:06.125 107 12272.85 93.80 55404.88 88888.00 2007-04-17 16:13:06.250 107 12272.85 93.78 55404.93 88888.00 2007-04-17 16:13:06.375 107 12272.88 93.80 55404.93 88888.00 2007-04-17 16:13:06.500 107 12272.85 93.80 55404.90 88888.00 2007-04-17 16:13:06.625 107 12272.80 93.80 55404.85 88888.00 2007-04-17 16:13:06.750 107 12272.80 93.80 55404.88 88888.00 2007-04-17 16:13:06.875 107 12272.80 93.83 55404.88 88888.00 2007-04-17 16:13:07.000 107 12272.75 93.80 55404.85 88888.00 2007-04-17 16:13:07.125 107 12272.73 93.83 55404.88 88888.00 2007-04-17 16:13:07.250 107 12272.75 93.78 55404.88 88888.00 2007-04-17 16:13:07.375 107 12272.77 93.78 55404.85 88888.00 2007-04-17 16:13:07.500 107 12272.83 93.70 55404.80 88888.00 2007-04-17 16:13:07.625 107 12272.88 93.70 55404.80 88888.00 2007-04-17 16:13:07.750 107 12272.88 93.78 55404.85 88888.00 2007-04-17 16:13:07.875 107 12272.85 93.80 55404.85 88888.00 2007-04-17 16:13:08.000 107 12272.77 93.80 55404.85 88888.00 2007-04-17 16:13:08.125 107 12272.77 93.78 55404.85 88888.00 2007-04-17 16:13:08.250 107 12272.77 93.72 55404.82 88888.00 2007-04-17 16:13:08.375 107 12272.80 93.75 55404.85 88888.00 2007-04-17 16:13:08.500 107 12272.85 93.80 55404.85 88888.00 2007-04-17 16:13:08.625 107 12272.85 93.80 55404.82 88888.00 2007-04-17 16:13:08.750 107 12272.88 93.83 55404.85 88888.00 2007-04-17 16:13:08.875 107 12272.85 93.80 55404.88 88888.00 2007-04-17 16:13:09.000 107 12272.83 93.78 55404.85 88888.00 2007-04-17 16:13:09.125 107 12272.83 93.85 55404.90 88888.00 2007-04-17 16:13:09.250 107 12272.85 93.83 55404.88 88888.00 2007-04-17 16:13:09.375 107 12272.85 93.78 55404.85 88888.00 2007-04-17 16:13:09.500 107 12272.85 93.83 55404.85 88888.00 2007-04-17 16:13:09.625 107 12272.83 93.83 55404.85 88888.00 2007-04-17 16:13:09.750 107 12272.83 93.83 55404.85 88888.00 2007-04-17 16:13:09.875 107 12272.85 93.83 55404.85 88888.00 2007-04-17 16:13:10.000 107 12272.88 93.85 55404.85 88888.00 2007-04-17 16:13:10.125 107 12272.83 93.80 55404.82 88888.00 2007-04-17 16:13:10.250 107 12272.83 93.75 55404.80 88888.00 2007-04-17 16:13:10.375 107 12272.92 93.72 55404.80 88888.00 2007-04-17 16:13:10.500 107 12272.98 93.72 55404.85 88888.00 2007-04-17 16:13:10.625 107 12272.92 93.72 55404.80 88888.00 2007-04-17 16:13:10.750 107 12272.95 93.83 55404.82 88888.00 2007-04-17 16:13:10.875 107 12272.90 93.80 55404.80 88888.00 2007-04-17 16:13:11.000 107 12272.85 93.72 55404.78 88888.00 2007-04-17 16:13:11.125 107 12272.83 93.75 55404.78 88888.00 2007-04-17 16:13:11.250 107 12272.83 93.80 55404.82 88888.00 2007-04-17 16:13:11.375 107 12272.85 93.80 55404.82 88888.00 2007-04-17 16:13:11.500 107 12272.90 93.80 55404.80 88888.00 2007-04-17 16:13:11.625 107 12272.95 93.80 55404.80 88888.00 2007-04-17 16:13:11.750 107 12272.90 93.72 55404.80 88888.00 2007-04-17 16:13:11.875 107 12272.88 93.75 55404.82 88888.00 2007-04-17 16:13:12.000 107 12272.90 93.78 55404.82 88888.00 2007-04-17 16:13:12.125 107 12272.95 93.78 55404.82 88888.00 2007-04-17 16:13:12.250 107 12272.95 93.78 55404.82 88888.00 2007-04-17 16:13:12.375 107 12272.90 93.72 55404.82 88888.00 2007-04-17 16:13:12.500 107 12272.90 93.75 55404.82 88888.00 2007-04-17 16:13:12.625 107 12272.95 93.83 55404.82 88888.00 2007-04-17 16:13:12.750 107 12272.98 93.78 55404.82 88888.00 2007-04-17 16:13:12.875 107 12273.02 93.78 55404.80 88888.00 2007-04-17 16:13:13.000 107 12272.98 93.78 55404.80 88888.00 2007-04-17 16:13:13.125 107 12272.92 93.78 55404.80 88888.00 2007-04-17 16:13:13.250 107 12272.98 93.72 55404.80 88888.00 2007-04-17 16:13:13.375 107 12273.10 93.75 55404.80 88888.00 2007-04-17 16:13:13.500 107 12273.10 93.72 55404.78 88888.00 2007-04-17 16:13:13.625 107 12273.05 93.70 55404.78 88888.00 2007-04-17 16:13:13.750 107 12273.02 93.72 55404.80 88888.00 2007-04-17 16:13:13.875 107 12273.02 93.72 55404.78 88888.00 2007-04-17 16:13:14.000 107 12273.00 93.70 55404.75 88888.00 2007-04-17 16:13:14.125 107 12272.98 93.70 55404.78 88888.00 2007-04-17 16:13:14.250 107 12273.08 93.80 55404.82 88888.00 2007-04-17 16:13:14.375 107 12273.15 93.83 55404.82 88888.00 2007-04-17 16:13:14.500 107 12273.08 93.78 55404.78 88888.00 2007-04-17 16:13:14.625 107 12273.02 93.67 55404.75 88888.00 2007-04-17 16:13:14.750 107 12273.02 93.72 55404.78 88888.00 2007-04-17 16:13:14.875 107 12273.05 93.78 55404.80 88888.00 2007-04-17 16:13:15.000 107 12273.08 93.80 55404.75 88888.00 2007-04-17 16:13:15.125 107 12273.05 93.80 55404.78 88888.00 2007-04-17 16:13:15.250 107 12272.92 93.72 55404.78 88888.00 2007-04-17 16:13:15.375 107 12272.95 93.75 55404.75 88888.00 2007-04-17 16:13:15.500 107 12272.98 93.78 55404.72 88888.00 2007-04-17 16:13:15.625 107 12273.02 93.75 55404.72 88888.00 2007-04-17 16:13:15.750 107 12273.02 93.72 55404.72 88888.00 2007-04-17 16:13:15.875 107 12273.02 93.72 55404.72 88888.00 2007-04-17 16:13:16.000 107 12273.00 93.72 55404.72 88888.00 2007-04-17 16:13:16.125 107 12272.95 93.75 55404.78 88888.00 2007-04-17 16:13:16.250 107 12272.92 93.70 55404.78 88888.00 2007-04-17 16:13:16.375 107 12272.95 93.72 55404.78 88888.00 2007-04-17 16:13:16.500 107 12272.98 93.78 55404.78 88888.00 2007-04-17 16:13:16.625 107 12273.05 93.80 55404.80 88888.00 2007-04-17 16:13:16.750 107 12273.08 93.80 55404.82 88888.00 2007-04-17 16:13:16.875 107 12273.08 93.78 55404.82 88888.00 2007-04-17 16:13:17.000 107 12273.08 93.70 55404.75 88888.00 2007-04-17 16:13:17.125 107 12273.10 93.70 55404.72 88888.00 2007-04-17 16:13:17.250 107 12273.12 93.72 55404.78 88888.00 2007-04-17 16:13:17.375 107 12273.15 93.78 55404.78 88888.00 2007-04-17 16:13:17.500 107 12273.12 93.80 55404.80 88888.00 2007-04-17 16:13:17.625 107 12273.05 93.75 55404.80 88888.00 2007-04-17 16:13:17.750 107 12273.02 93.70 55404.78 88888.00 2007-04-17 16:13:17.875 107 12273.12 93.70 55404.78 88888.00 2007-04-17 16:13:18.000 107 12273.15 93.67 55404.78 88888.00 2007-04-17 16:13:18.125 107 12273.10 93.72 55404.80 88888.00 2007-04-17 16:13:18.250 107 12272.98 93.72 55404.78 88888.00 2007-04-17 16:13:18.375 107 12273.02 93.72 55404.75 88888.00 2007-04-17 16:13:18.500 107 12273.02 93.75 55404.78 88888.00 2007-04-17 16:13:18.625 107 12273.00 93.78 55404.80 88888.00 2007-04-17 16:13:18.750 107 12273.00 93.75 55404.78 88888.00 2007-04-17 16:13:18.875 107 12272.98 93.72 55404.78 88888.00 2007-04-17 16:13:19.000 107 12273.08 93.75 55404.78 88888.00 2007-04-17 16:13:19.125 107 12273.15 93.72 55404.78 88888.00 2007-04-17 16:13:19.250 107 12273.17 93.72 55404.78 88888.00 2007-04-17 16:13:19.375 107 12273.25 93.78 55404.78 88888.00 2007-04-17 16:13:19.500 107 12273.17 93.75 55404.78 88888.00 2007-04-17 16:13:19.625 107 12273.12 93.75 55404.78 88888.00 2007-04-17 16:13:19.750 107 12273.10 93.78 55404.78 88888.00 2007-04-17 16:13:19.875 107 12273.08 93.78 55404.78 88888.00 2007-04-17 16:13:20.000 107 12273.10 93.72 55404.72 88888.00 2007-04-17 16:13:20.125 107 12273.05 93.72 55404.78 88888.00 2007-04-17 16:13:20.250 107 12273.08 93.78 55404.75 88888.00 2007-04-17 16:13:20.375 107 12273.10 93.78 55404.72 88888.00 2007-04-17 16:13:20.500 107 12273.15 93.70 55404.75 88888.00 2007-04-17 16:13:20.625 107 12273.10 93.70 55404.72 88888.00 2007-04-17 16:13:20.750 107 12273.10 93.75 55404.72 88888.00 2007-04-17 16:13:20.875 107 12273.17 93.75 55404.75 88888.00 2007-04-17 16:13:21.000 107 12273.27 93.75 55404.75 88888.00 2007-04-17 16:13:21.125 107 12273.23 93.72 55404.70 88888.00 2007-04-17 16:13:21.250 107 12273.12 93.78 55404.72 88888.00 2007-04-17 16:13:21.375 107 12273.08 93.80 55404.72 88888.00 2007-04-17 16:13:21.500 107 12273.08 93.78 55404.75 88888.00 2007-04-17 16:13:21.625 107 12273.10 93.72 55404.72 88888.00 2007-04-17 16:13:21.750 107 12273.08 93.70 55404.72 88888.00 2007-04-17 16:13:21.875 107 12273.12 93.70 55404.75 88888.00 2007-04-17 16:13:22.000 107 12273.12 93.72 55404.72 88888.00 2007-04-17 16:13:22.125 107 12273.12 93.75 55404.72 88888.00 2007-04-17 16:13:22.250 107 12273.12 93.67 55404.70 88888.00 2007-04-17 16:13:22.375 107 12273.12 93.70 55404.70 88888.00 2007-04-17 16:13:22.500 107 12273.12 93.72 55404.70 88888.00 2007-04-17 16:13:22.625 107 12273.10 93.72 55404.70 88888.00 2007-04-17 16:13:22.750 107 12273.10 93.72 55404.70 88888.00 2007-04-17 16:13:22.875 107 12273.10 93.72 55404.68 88888.00 2007-04-17 16:13:23.000 107 12273.08 93.78 55404.72 88888.00 2007-04-17 16:13:23.125 107 12273.08 93.78 55404.75 88888.00 2007-04-17 16:13:23.250 107 12273.15 93.80 55404.72 88888.00 2007-04-17 16:13:23.375 107 12273.20 93.75 55404.72 88888.00 2007-04-17 16:13:23.500 107 12273.08 93.67 55404.68 88888.00 2007-04-17 16:13:23.625 107 12273.00 93.60 55404.68 88888.00 2007-04-17 16:13:23.750 107 12273.08 93.62 55404.68 88888.00 2007-04-17 16:13:23.875 107 12273.12 93.67 55404.70 88888.00 2007-04-17 16:13:24.000 107 12273.17 93.72 55404.72 88888.00 2007-04-17 16:13:24.125 107 12273.23 93.75 55404.75 88888.00 2007-04-17 16:13:24.250 107 12273.15 93.67 55404.72 88888.00 2007-04-17 16:13:24.375 107 12273.15 93.67 55404.68 88888.00 2007-04-17 16:13:24.500 107 12273.17 93.70 55404.70 88888.00 2007-04-17 16:13:24.625 107 12273.23 93.80 55404.70 88888.00 2007-04-17 16:13:24.750 107 12273.25 93.78 55404.75 88888.00 2007-04-17 16:13:24.875 107 12273.23 93.70 55404.78 88888.00 2007-04-17 16:13:25.000 107 12273.20 93.70 55404.75 88888.00 2007-04-17 16:13:25.125 107 12273.15 93.72 55404.75 88888.00 2007-04-17 16:13:25.250 107 12273.05 93.72 55404.75 88888.00 2007-04-17 16:13:25.375 107 12273.08 93.67 55404.72 88888.00 2007-04-17 16:13:25.500 107 12273.15 93.62 55404.70 88888.00 2007-04-17 16:13:25.625 107 12273.20 93.65 55404.70 88888.00 2007-04-17 16:13:25.750 107 12273.20 93.65 55404.70 88888.00 2007-04-17 16:13:25.875 107 12273.25 93.75 55404.75 88888.00 2007-04-17 16:13:26.000 107 12273.27 93.75 55404.75 88888.00 2007-04-17 16:13:26.125 107 12273.20 93.67 55404.75 88888.00 2007-04-17 16:13:26.250 107 12273.25 93.72 55404.75 88888.00 2007-04-17 16:13:26.375 107 12273.30 93.75 55404.70 88888.00 2007-04-17 16:13:26.500 107 12273.27 93.75 55404.72 88888.00 2007-04-17 16:13:26.625 107 12273.33 93.72 55404.72 88888.00 2007-04-17 16:13:26.750 107 12273.42 93.72 55404.75 88888.00 2007-04-17 16:13:26.875 107 12273.30 93.75 55404.78 88888.00 2007-04-17 16:13:27.000 107 12273.17 93.75 55404.75 88888.00 2007-04-17 16:13:27.125 107 12273.15 93.72 55404.75 88888.00 2007-04-17 16:13:27.250 107 12273.15 93.70 55404.72 88888.00 2007-04-17 16:13:27.375 107 12273.10 93.72 55404.72 88888.00 2007-04-17 16:13:27.500 107 12273.05 93.67 55404.70 88888.00 2007-04-17 16:13:27.625 107 12273.15 93.80 55404.75 88888.00 2007-04-17 16:13:27.750 107 12273.20 93.80 55404.75 88888.00 2007-04-17 16:13:27.875 107 12273.20 93.75 55404.72 88888.00 2007-04-17 16:13:28.000 107 12273.20 93.75 55404.72 88888.00 2007-04-17 16:13:28.125 107 12273.15 93.75 55404.75 88888.00 2007-04-17 16:13:28.250 107 12273.15 93.70 55404.75 88888.00 2007-04-17 16:13:28.375 107 12273.25 93.72 55404.75 88888.00 2007-04-17 16:13:28.500 107 12273.33 93.85 55404.78 88888.00 2007-04-17 16:13:28.625 107 12273.30 93.78 55404.72 88888.00 2007-04-17 16:13:28.750 107 12273.23 93.72 55404.72 88888.00 2007-04-17 16:13:28.875 107 12273.25 93.67 55404.72 88888.00 2007-04-17 16:13:29.000 107 12273.27 93.67 55404.72 88888.00 2007-04-17 16:13:29.125 107 12273.25 93.70 55404.70 88888.00 2007-04-17 16:13:29.250 107 12273.23 93.67 55404.70 88888.00 2007-04-17 16:13:29.375 107 12273.25 93.65 55404.68 88888.00 2007-04-17 16:13:29.500 107 12273.17 93.67 55404.70 88888.00 2007-04-17 16:13:29.625 107 12273.15 93.70 55404.72 88888.00 2007-04-17 16:13:29.750 107 12273.17 93.65 55404.72 88888.00 2007-04-17 16:13:29.875 107 12273.12 93.65 55404.72 88888.00 2007-04-17 16:13:30.000 107 12273.17 93.65 55404.70 88888.00 2007-04-17 16:13:30.125 107 12273.25 93.62 55404.72 88888.00 2007-04-17 16:13:30.250 107 12273.12 93.62 55404.68 88888.00 2007-04-17 16:13:30.375 107 12273.05 93.58 55404.70 88888.00 2007-04-17 16:13:30.500 107 12273.05 93.58 55404.70 88888.00 2007-04-17 16:13:30.625 107 12273.15 93.60 55404.70 88888.00 2007-04-17 16:13:30.750 107 12273.25 93.65 55404.70 88888.00 2007-04-17 16:13:30.875 107 12273.12 93.58 55404.62 88888.00 2007-04-17 16:13:31.000 107 12273.10 93.55 55404.62 88888.00 2007-04-17 16:13:31.125 107 12273.15 93.58 55404.68 88888.00 2007-04-17 16:13:31.250 107 12273.12 93.60 55404.70 88888.00 2007-04-17 16:13:31.375 107 12273.08 93.60 55404.68 88888.00 2007-04-17 16:13:31.500 107 12273.10 93.58 55404.65 88888.00 2007-04-17 16:13:31.625 107 12273.12 93.58 55404.68 88888.00 2007-04-17 16:13:31.750 107 12273.15 93.60 55404.65 88888.00 2007-04-17 16:13:31.875 107 12273.25 93.65 55404.70 88888.00 2007-04-17 16:13:32.000 107 12273.27 93.65 55404.75 88888.00 2007-04-17 16:13:32.125 107 12273.25 93.62 55404.72 88888.00 2007-04-17 16:13:32.250 107 12273.23 93.58 55404.70 88888.00 2007-04-17 16:13:32.375 107 12273.27 93.60 55404.70 88888.00 2007-04-17 16:13:32.500 107 12273.17 93.55 55404.70 88888.00 2007-04-17 16:13:32.625 107 12273.17 93.55 55404.70 88888.00 2007-04-17 16:13:32.750 107 12273.25 93.60 55404.75 88888.00 2007-04-17 16:13:32.875 107 12273.25 93.60 55404.72 88888.00 2007-04-17 16:13:33.000 107 12273.17 93.53 55404.68 88888.00 2007-04-17 16:13:33.125 107 12273.23 93.50 55404.70 88888.00 2007-04-17 16:13:33.250 107 12273.25 93.53 55404.72 88888.00 2007-04-17 16:13:33.375 107 12273.17 93.53 55404.70 88888.00 2007-04-17 16:13:33.500 107 12273.15 93.50 55404.70 88888.00 2007-04-17 16:13:33.625 107 12273.20 93.58 55404.72 88888.00 2007-04-17 16:13:33.750 107 12273.20 93.53 55404.72 88888.00 2007-04-17 16:13:33.875 107 12273.27 93.50 55404.72 88888.00 2007-04-17 16:13:34.000 107 12273.35 93.50 55404.72 88888.00 2007-04-17 16:13:34.125 107 12273.42 93.58 55404.75 88888.00 2007-04-17 16:13:34.250 107 12273.35 93.50 55404.75 88888.00 2007-04-17 16:13:34.375 107 12273.27 93.42 55404.72 88888.00 2007-04-17 16:13:34.500 107 12273.27 93.40 55404.70 88888.00 2007-04-17 16:13:34.625 107 12273.25 93.40 55404.68 88888.00 2007-04-17 16:13:34.750 107 12273.25 93.47 55404.65 88888.00 2007-04-17 16:13:34.875 107 12273.23 93.47 55404.68 88888.00 2007-04-17 16:13:35.000 107 12273.25 93.45 55404.65 88888.00 2007-04-17 16:13:35.125 107 12273.23 93.42 55404.68 88888.00 2007-04-17 16:13:35.250 107 12273.17 93.38 55404.70 88888.00 2007-04-17 16:13:35.375 107 12273.20 93.45 55404.70 88888.00 2007-04-17 16:13:35.500 107 12273.27 93.45 55404.72 88888.00 2007-04-17 16:13:35.625 107 12273.23 93.47 55404.72 88888.00 2007-04-17 16:13:35.750 107 12273.23 93.47 55404.68 88888.00 2007-04-17 16:13:35.875 107 12273.25 93.50 55404.70 88888.00 2007-04-17 16:13:36.000 107 12273.30 93.47 55404.70 88888.00 2007-04-17 16:13:36.125 107 12273.23 93.40 55404.70 88888.00 2007-04-17 16:13:36.250 107 12273.23 93.40 55404.70 88888.00 2007-04-17 16:13:36.375 107 12273.23 93.42 55404.68 88888.00 2007-04-17 16:13:36.500 107 12273.17 93.42 55404.68 88888.00 2007-04-17 16:13:36.625 107 12273.15 93.42 55404.70 88888.00 2007-04-17 16:13:36.750 107 12273.10 93.45 55404.72 88888.00 2007-04-17 16:13:36.875 107 12273.05 93.42 55404.70 88888.00 2007-04-17 16:13:37.000 107 12273.02 93.38 55404.70 88888.00 2007-04-17 16:13:37.125 107 12273.10 93.40 55404.72 88888.00 2007-04-17 16:13:37.250 107 12273.12 93.35 55404.70 88888.00 2007-04-17 16:13:37.375 107 12273.17 93.40 55404.72 88888.00 2007-04-17 16:13:37.500 107 12273.23 93.40 55404.72 88888.00 2007-04-17 16:13:37.625 107 12273.17 93.40 55404.75 88888.00 2007-04-17 16:13:37.750 107 12273.15 93.35 55404.75 88888.00 2007-04-17 16:13:37.875 107 12273.15 93.35 55404.72 88888.00 2007-04-17 16:13:38.000 107 12273.15 93.40 55404.72 88888.00 2007-04-17 16:13:38.125 107 12273.20 93.38 55404.75 88888.00 2007-04-17 16:13:38.250 107 12273.23 93.33 55404.72 88888.00 2007-04-17 16:13:38.375 107 12273.25 93.33 55404.72 88888.00 2007-04-17 16:13:38.500 107 12273.23 93.33 55404.70 88888.00 2007-04-17 16:13:38.625 107 12273.20 93.33 55404.70 88888.00 2007-04-17 16:13:38.750 107 12273.23 93.30 55404.72 88888.00 2007-04-17 16:13:38.875 107 12273.25 93.35 55404.75 88888.00 2007-04-17 16:13:39.000 107 12273.23 93.33 55404.72 88888.00 2007-04-17 16:13:39.125 107 12273.25 93.33 55404.72 88888.00 2007-04-17 16:13:39.250 107 12273.25 93.33 55404.78 88888.00 2007-04-17 16:13:39.375 107 12273.25 93.35 55404.75 88888.00 2007-04-17 16:13:39.500 107 12273.20 93.33 55404.72 88888.00 2007-04-17 16:13:39.625 107 12273.25 93.33 55404.72 88888.00 2007-04-17 16:13:39.750 107 12273.23 93.33 55404.70 88888.00 2007-04-17 16:13:39.875 107 12273.23 93.33 55404.72 88888.00 2007-04-17 16:13:40.000 107 12273.15 93.33 55404.70 88888.00 2007-04-17 16:13:40.125 107 12273.12 93.35 55404.70 88888.00 2007-04-17 16:13:40.250 107 12273.23 93.38 55404.75 88888.00 2007-04-17 16:13:40.375 107 12273.30 93.35 55404.75 88888.00 2007-04-17 16:13:40.500 107 12273.23 93.30 55404.72 88888.00 2007-04-17 16:13:40.625 107 12273.23 93.30 55404.72 88888.00 2007-04-17 16:13:40.750 107 12273.23 93.33 55404.72 88888.00 2007-04-17 16:13:40.875 107 12273.20 93.30 55404.68 88888.00 2007-04-17 16:13:41.000 107 12273.15 93.30 55404.62 88888.00 2007-04-17 16:13:41.125 107 12273.17 93.33 55404.65 88888.00 2007-04-17 16:13:41.250 107 12273.23 93.35 55404.70 88888.00 2007-04-17 16:13:41.375 107 12273.25 93.33 55404.68 88888.00 2007-04-17 16:13:41.500 107 12273.23 93.28 55404.68 88888.00 2007-04-17 16:13:41.625 107 12273.20 93.25 55404.70 88888.00 2007-04-17 16:13:41.750 107 12273.23 93.28 55404.70 88888.00 2007-04-17 16:13:41.875 107 12273.25 93.28 55404.72 88888.00 2007-04-17 16:13:42.000 107 12273.25 93.25 55404.72 88888.00 2007-04-17 16:13:42.125 107 12273.17 93.20 55404.72 88888.00 2007-04-17 16:13:42.250 107 12273.12 93.17 55404.72 88888.00 2007-04-17 16:13:42.375 107 12273.12 93.25 55404.72 88888.00 2007-04-17 16:13:42.500 107 12273.15 93.30 55404.75 88888.00 2007-04-17 16:13:42.625 107 12273.23 93.28 55404.75 88888.00 2007-04-17 16:13:42.750 107 12273.30 93.28 55404.75 88888.00 2007-04-17 16:13:42.875 107 12273.23 93.28 55404.72 88888.00 2007-04-17 16:13:43.000 107 12273.23 93.25 55404.68 88888.00 2007-04-17 16:13:43.125 107 12273.23 93.28 55404.70 88888.00 2007-04-17 16:13:43.250 107 12273.20 93.20 55404.72 88888.00 2007-04-17 16:13:43.375 107 12273.23 93.20 55404.68 88888.00 2007-04-17 16:13:43.500 107 12273.20 93.25 55404.70 88888.00 2007-04-17 16:13:43.625 107 12273.17 93.25 55404.68 88888.00 2007-04-17 16:13:43.750 107 12273.25 93.20 55404.68 88888.00 2007-04-17 16:13:43.875 107 12273.27 93.17 55404.65 88888.00 2007-04-17 16:13:44.000 107 12273.27 93.20 55404.62 88888.00 2007-04-17 16:13:44.125 107 12273.27 93.20 55404.60 88888.00 2007-04-17 16:13:44.250 107 12273.20 93.17 55404.65 88888.00 2007-04-17 16:13:44.375 107 12273.17 93.22 55404.68 88888.00 2007-04-17 16:13:44.500 107 12273.27 93.28 55404.68 88888.00 2007-04-17 16:13:44.625 107 12273.30 93.30 55404.68 88888.00 2007-04-17 16:13:44.750 107 12273.27 93.25 55404.70 88888.00 2007-04-17 16:13:44.875 107 12273.30 93.25 55404.68 88888.00 2007-04-17 16:13:45.000 107 12273.35 93.20 55404.70 88888.00 2007-04-17 16:13:45.125 107 12273.42 93.22 55404.72 88888.00 2007-04-17 16:13:45.250 107 12273.40 93.25 55404.75 88888.00 2007-04-17 16:13:45.375 107 12273.33 93.25 55404.70 88888.00 2007-04-17 16:13:45.500 107 12273.30 93.30 55404.70 88888.00 2007-04-17 16:13:45.625 107 12273.33 93.28 55404.72 88888.00 2007-04-17 16:13:45.750 107 12273.33 93.25 55404.68 88888.00 2007-04-17 16:13:45.875 107 12273.38 93.17 55404.68 88888.00 2007-04-17 16:13:46.000 107 12273.42 93.22 55404.68 88888.00 2007-04-17 16:13:46.125 107 12273.38 93.20 55404.72 88888.00 2007-04-17 16:13:46.250 107 12273.35 93.25 55404.72 88888.00 2007-04-17 16:13:46.375 107 12273.35 93.22 55404.72 88888.00 2007-04-17 16:13:46.500 107 12273.33 93.17 55404.70 88888.00 2007-04-17 16:13:46.625 107 12273.35 93.17 55404.68 88888.00 2007-04-17 16:13:46.750 107 12273.45 93.22 55404.68 88888.00 2007-04-17 16:13:46.875 107 12273.48 93.22 55404.68 88888.00 2007-04-17 16:13:47.000 107 12273.38 93.25 55404.70 88888.00 2007-04-17 16:13:47.125 107 12273.30 93.25 55404.72 88888.00 2007-04-17 16:13:47.250 107 12273.27 93.20 55404.70 88888.00 2007-04-17 16:13:47.375 107 12273.35 93.20 55404.72 88888.00 2007-04-17 16:13:47.500 107 12273.35 93.22 55404.70 88888.00 2007-04-17 16:13:47.625 107 12273.35 93.20 55404.70 88888.00 2007-04-17 16:13:47.750 107 12273.35 93.25 55404.75 88888.00 2007-04-17 16:13:47.875 107 12273.38 93.25 55404.72 88888.00 2007-04-17 16:13:48.000 107 12273.45 93.25 55404.70 88888.00 2007-04-17 16:13:48.125 107 12273.48 93.22 55404.70 88888.00 2007-04-17 16:13:48.250 107 12273.35 93.15 55404.68 88888.00 2007-04-17 16:13:48.375 107 12273.33 93.17 55404.65 88888.00 2007-04-17 16:13:48.500 107 12273.35 93.17 55404.65 88888.00 2007-04-17 16:13:48.625 107 12273.35 93.25 55404.72 88888.00 2007-04-17 16:13:48.750 107 12273.42 93.25 55404.70 88888.00 2007-04-17 16:13:48.875 107 12273.45 93.17 55404.70 88888.00 2007-04-17 16:13:49.000 107 12273.45 93.20 55404.68 88888.00 2007-04-17 16:13:49.125 107 12273.45 93.22 55404.70 88888.00 2007-04-17 16:13:49.250 107 12273.50 93.25 55404.70 88888.00 2007-04-17 16:13:49.375 107 12273.55 93.28 55404.72 88888.00 2007-04-17 16:13:49.500 107 12273.50 93.28 55404.70 88888.00 2007-04-17 16:13:49.625 107 12273.45 93.22 55404.70 88888.00 2007-04-17 16:13:49.750 107 12273.48 93.15 55404.70 88888.00 2007-04-17 16:13:49.875 107 12273.40 93.17 55404.68 88888.00 2007-04-17 16:13:50.000 107 12273.33 93.22 55404.68 88888.00 2007-04-17 16:13:50.125 107 12273.42 93.25 55404.68 88888.00 2007-04-17 16:13:50.250 107 12273.52 93.25 55404.70 88888.00 2007-04-17 16:13:50.375 107 12273.48 93.20 55404.68 88888.00 2007-04-17 16:13:50.500 107 12273.40 93.17 55404.68 88888.00 2007-04-17 16:13:50.625 107 12273.35 93.17 55404.68 88888.00 2007-04-17 16:13:50.750 107 12273.40 93.20 55404.68 88888.00 2007-04-17 16:13:50.875 107 12273.33 93.17 55404.68 88888.00 2007-04-17 16:13:51.000 107 12273.33 93.22 55404.70 88888.00 2007-04-17 16:13:51.125 107 12273.42 93.28 55404.75 88888.00 2007-04-17 16:13:51.250 107 12273.42 93.30 55404.75 88888.00 2007-04-17 16:13:51.375 107 12273.40 93.22 55404.70 88888.00 2007-04-17 16:13:51.500 107 12273.30 93.20 55404.68 88888.00 2007-04-17 16:13:51.625 107 12273.33 93.17 55404.70 88888.00 2007-04-17 16:13:51.750 107 12273.38 93.20 55404.70 88888.00 2007-04-17 16:13:51.875 107 12273.42 93.22 55404.70 88888.00 2007-04-17 16:13:52.000 107 12273.48 93.25 55404.70 88888.00 2007-04-17 16:13:52.125 107 12273.40 93.22 55404.75 88888.00 2007-04-17 16:13:52.250 107 12273.40 93.20 55404.72 88888.00 2007-04-17 16:13:52.375 107 12273.40 93.17 55404.72 88888.00 2007-04-17 16:13:52.500 107 12273.30 93.15 55404.70 88888.00 2007-04-17 16:13:52.625 107 12273.30 93.15 55404.70 88888.00 2007-04-17 16:13:52.750 107 12273.33 93.15 55404.68 88888.00 2007-04-17 16:13:52.875 107 12273.33 93.17 55404.68 88888.00 2007-04-17 16:13:53.000 107 12273.33 93.15 55404.70 88888.00 2007-04-17 16:13:53.125 107 12273.30 93.17 55404.72 88888.00 2007-04-17 16:13:53.250 107 12273.35 93.20 55404.75 88888.00 2007-04-17 16:13:53.375 107 12273.48 93.20 55404.75 88888.00 2007-04-17 16:13:53.500 107 12273.48 93.17 55404.70 88888.00 2007-04-17 16:13:53.625 107 12273.40 93.22 55404.72 88888.00 2007-04-17 16:13:53.750 107 12273.35 93.25 55404.72 88888.00 2007-04-17 16:13:53.875 107 12273.38 93.20 55404.72 88888.00 2007-04-17 16:13:54.000 107 12273.40 93.22 55404.70 88888.00 2007-04-17 16:13:54.125 107 12273.38 93.22 55404.72 88888.00 2007-04-17 16:13:54.250 107 12273.38 93.20 55404.72 88888.00 2007-04-17 16:13:54.375 107 12273.33 93.15 55404.72 88888.00 2007-04-17 16:13:54.500 107 12273.35 93.20 55404.72 88888.00 2007-04-17 16:13:54.625 107 12273.30 93.20 55404.70 88888.00 2007-04-17 16:13:54.750 107 12273.23 93.15 55404.68 88888.00 2007-04-17 16:13:54.875 107 12273.30 93.17 55404.70 88888.00 2007-04-17 16:13:55.000 107 12273.38 93.20 55404.72 88888.00 2007-04-17 16:13:55.125 107 12273.42 93.25 55404.75 88888.00 2007-04-17 16:13:55.250 107 12273.35 93.17 55404.75 88888.00 2007-04-17 16:13:55.375 107 12273.23 93.12 55404.72 88888.00 2007-04-17 16:13:55.500 107 12273.20 93.12 55404.70 88888.00 2007-04-17 16:13:55.625 107 12273.27 93.12 55404.72 88888.00 2007-04-17 16:13:55.750 107 12273.30 93.17 55404.78 88888.00 2007-04-17 16:13:55.875 107 12273.33 93.15 55404.78 88888.00 2007-04-17 16:13:56.000 107 12273.38 93.15 55404.78 88888.00 2007-04-17 16:13:56.125 107 12273.38 93.12 55404.78 88888.00 2007-04-17 16:13:56.250 107 12273.30 93.08 55404.75 88888.00 2007-04-17 16:13:56.375 107 12273.27 93.10 55404.78 88888.00 2007-04-17 16:13:56.500 107 12273.35 93.15 55404.82 88888.00 2007-04-17 16:13:56.625 107 12273.42 93.20 55404.80 88888.00 2007-04-17 16:13:56.750 107 12273.33 93.15 55404.78 88888.00 2007-04-17 16:13:56.875 107 12273.27 93.15 55404.75 88888.00 2007-04-17 16:13:57.000 107 12273.35 93.17 55404.78 88888.00 2007-04-17 16:13:57.125 107 12273.40 93.20 55404.80 88888.00 2007-04-17 16:13:57.250 107 12273.35 93.12 55404.78 88888.00 2007-04-17 16:13:57.375 107 12273.33 93.12 55404.80 88888.00 2007-04-17 16:13:57.500 107 12273.27 93.12 55404.80 88888.00 2007-04-17 16:13:57.625 107 12273.27 93.12 55404.78 88888.00 2007-04-17 16:13:57.750 107 12273.25 93.15 55404.78 88888.00 2007-04-17 16:13:57.875 107 12273.20 93.12 55404.75 88888.00 2007-04-17 16:13:58.000 107 12273.27 93.20 55404.78 88888.00 2007-04-17 16:13:58.125 107 12273.27 93.12 55404.80 88888.00 2007-04-17 16:13:58.250 107 12273.15 93.08 55404.75 88888.00 2007-04-17 16:13:58.375 107 12273.08 93.05 55404.75 88888.00 2007-04-17 16:13:58.500 107 12273.10 93.08 55404.78 88888.00 2007-04-17 16:13:58.625 107 12273.15 93.15 55404.80 88888.00 2007-04-17 16:13:58.750 107 12273.20 93.15 55404.80 88888.00 2007-04-17 16:13:58.875 107 12273.25 93.10 55404.78 88888.00 2007-04-17 16:13:59.000 107 12273.25 93.10 55404.80 88888.00 2007-04-17 16:13:59.125 107 12273.20 93.10 55404.85 88888.00 2007-04-17 16:13:59.250 107 12273.17 93.05 55404.82 88888.00 2007-04-17 16:13:59.375 107 12273.20 93.10 55404.80 88888.00 2007-04-17 16:13:59.500 107 12273.25 93.10 55404.80 88888.00 2007-04-17 16:13:59.625 107 12273.25 93.08 55404.80 88888.00 2007-04-17 16:13:59.750 107 12273.17 93.03 55404.75 88888.00 2007-04-17 16:13:59.875 107 12273.10 93.00 55404.75 88888.00 2007-04-17 16:14:00.000 107 12273.12 93.05 55404.75 88888.00 2007-04-17 16:14:00.125 107 12273.15 93.08 55404.78 88888.00 2007-04-17 16:14:00.250 107 12273.12 93.12 55404.80 88888.00 2007-04-17 16:14:00.375 107 12273.10 93.15 55404.78 88888.00 2007-04-17 16:14:00.500 107 12273.10 93.08 55404.80 88888.00 2007-04-17 16:14:00.625 107 12273.08 93.00 55404.80 88888.00 2007-04-17 16:14:00.750 107 12273.02 93.03 55404.80 88888.00 2007-04-17 16:14:00.875 107 12273.05 93.05 55404.80 88888.00 2007-04-17 16:14:01.000 107 12273.10 93.08 55404.82 88888.00 2007-04-17 16:14:01.125 107 12273.15 93.10 55404.85 88888.00 2007-04-17 16:14:01.250 107 12273.15 93.10 55404.82 88888.00 2007-04-17 16:14:01.375 107 12273.17 93.10 55404.85 88888.00 2007-04-17 16:14:01.500 107 12273.08 93.05 55404.82 88888.00 2007-04-17 16:14:01.625 107 12273.08 93.05 55404.82 88888.00 2007-04-17 16:14:01.750 107 12273.02 93.03 55404.78 88888.00 2007-04-17 16:14:01.875 107 12273.05 93.08 55404.82 88888.00 2007-04-17 16:14:02.000 107 12273.02 93.12 55404.80 88888.00 2007-04-17 16:14:02.125 107 12273.00 93.10 55404.82 88888.00 2007-04-17 16:14:02.250 107 12272.92 93.05 55404.85 88888.00 2007-04-17 16:14:02.375 107 12272.98 93.08 55404.82 88888.00 2007-04-17 16:14:02.500 107 12273.00 93.12 55404.82 88888.00 2007-04-17 16:14:02.625 107 12273.08 93.08 55404.80 88888.00 2007-04-17 16:14:02.750 107 12273.08 93.03 55404.82 88888.00 2007-04-17 16:14:02.875 107 12273.00 93.03 55404.85 88888.00 2007-04-17 16:14:03.000 107 12272.98 93.03 55404.85 88888.00 2007-04-17 16:14:03.125 107 12273.02 92.97 55404.82 88888.00 2007-04-17 16:14:03.250 107 12273.10 93.03 55404.82 88888.00 2007-04-17 16:14:03.375 107 12273.15 93.08 55404.82 88888.00 2007-04-17 16:14:03.500 107 12273.15 93.05 55404.82 88888.00 2007-04-17 16:14:03.625 107 12273.17 93.10 55404.85 88888.00 2007-04-17 16:14:03.750 107 12273.12 93.12 55404.85 88888.00 2007-04-17 16:14:03.875 107 12273.05 93.00 55404.82 88888.00 2007-04-17 16:14:04.000 107 12272.95 92.92 55404.80 88888.00 2007-04-17 16:14:04.125 107 12273.00 92.97 55404.82 88888.00 2007-04-17 16:14:04.250 107 12273.00 93.00 55404.82 88888.00 2007-04-17 16:14:04.375 107 12273.10 92.97 55404.85 88888.00 2007-04-17 16:14:04.500 107 12273.12 92.97 55404.82 88888.00 2007-04-17 16:14:04.625 107 12272.95 92.95 55404.82 88888.00 2007-04-17 16:14:04.750 107 12272.90 92.95 55404.85 88888.00 2007-04-17 16:14:04.875 107 12272.98 93.00 55404.88 88888.00 2007-04-17 16:14:05.000 107 12273.00 92.95 55404.82 88888.00 2007-04-17 16:14:05.125 107 12273.02 92.95 55404.85 88888.00 2007-04-17 16:14:05.250 107 12272.98 92.97 55404.88 88888.00 2007-04-17 16:14:05.375 107 12273.00 92.97 55404.85 88888.00 2007-04-17 16:14:05.500 107 12273.00 93.00 55404.88 88888.00 2007-04-17 16:14:05.625 107 12272.98 93.00 55404.88 88888.00 2007-04-17 16:14:05.750 107 12272.92 93.00 55404.85 88888.00 2007-04-17 16:14:05.875 107 12272.88 92.95 55404.82 88888.00 2007-04-17 16:14:06.000 107 12272.98 93.00 55404.82 88888.00 2007-04-17 16:14:06.125 107 12272.90 93.03 55404.82 88888.00 2007-04-17 16:14:06.250 107 12272.85 93.03 55404.85 88888.00 2007-04-17 16:14:06.375 107 12272.88 92.97 55404.85 88888.00 2007-04-17 16:14:06.500 107 12272.98 92.97 55404.85 88888.00 2007-04-17 16:14:06.625 107 12272.98 92.92 55404.85 88888.00 2007-04-17 16:14:06.750 107 12272.98 92.95 55404.82 88888.00 2007-04-17 16:14:06.875 107 12272.92 93.00 55404.88 88888.00 2007-04-17 16:14:07.000 107 12272.90 93.00 55404.88 88888.00 2007-04-17 16:14:07.125 107 12272.85 93.03 55404.88 88888.00 2007-04-17 16:14:07.250 107 12272.80 92.97 55404.82 88888.00 2007-04-17 16:14:07.375 107 12272.85 92.90 55404.82 88888.00 2007-04-17 16:14:07.500 107 12272.83 92.92 55404.85 88888.00 2007-04-17 16:14:07.625 107 12272.83 92.95 55404.88 88888.00 2007-04-17 16:14:07.750 107 12272.88 92.97 55404.90 88888.00 2007-04-17 16:14:07.875 107 12272.90 92.95 55404.88 88888.00 2007-04-17 16:14:08.000 107 12272.92 92.88 55404.85 88888.00 2007-04-17 16:14:08.125 107 12272.88 92.88 55404.85 88888.00 2007-04-17 16:14:08.250 107 12272.85 92.95 55404.88 88888.00 2007-04-17 16:14:08.375 107 12272.92 93.05 55404.90 88888.00 2007-04-17 16:14:08.500 107 12272.95 93.00 55404.90 88888.00 2007-04-17 16:14:08.625 107 12272.90 93.00 55404.90 88888.00 2007-04-17 16:14:08.750 107 12272.92 92.97 55404.88 88888.00 2007-04-17 16:14:08.875 107 12272.95 92.92 55404.88 88888.00 2007-04-17 16:14:09.000 107 12272.90 92.92 55404.85 88888.00 2007-04-17 16:14:09.125 107 12272.95 92.97 55404.88 88888.00 2007-04-17 16:14:09.250 107 12272.90 92.97 55404.90 88888.00 2007-04-17 16:14:09.375 107 12272.92 93.00 55404.90 88888.00 2007-04-17 16:14:09.500 107 12272.98 93.00 55404.90 88888.00 2007-04-17 16:14:09.625 107 12272.92 93.03 55404.90 88888.00 2007-04-17 16:14:09.750 107 12272.77 93.00 55404.88 88888.00 2007-04-17 16:14:09.875 107 12272.73 92.97 55404.88 88888.00 2007-04-17 16:14:10.000 107 12272.75 92.97 55404.88 88888.00 2007-04-17 16:14:10.125 107 12272.77 93.00 55404.93 88888.00 2007-04-17 16:14:10.250 107 12272.80 93.00 55404.90 88888.00 2007-04-17 16:14:10.375 107 12272.85 93.00 55404.88 88888.00 2007-04-17 16:14:10.500 107 12272.88 92.95 55404.85 88888.00 2007-04-17 16:14:10.625 107 12272.92 93.03 55404.88 88888.00 2007-04-17 16:14:10.750 107 12272.92 93.08 55404.88 88888.00 2007-04-17 16:14:10.875 107 12272.85 93.05 55404.88 88888.00 2007-04-17 16:14:11.000 107 12272.85 93.03 55404.88 88888.00 2007-04-17 16:14:11.125 107 12272.83 93.03 55404.90 88888.00 2007-04-17 16:14:11.250 107 12272.75 93.03 55404.90 88888.00 2007-04-17 16:14:11.375 107 12272.83 93.05 55404.93 88888.00 2007-04-17 16:14:11.500 107 12272.85 93.03 55404.93 88888.00 2007-04-17 16:14:11.625 107 12272.92 93.03 55404.90 88888.00 2007-04-17 16:14:11.750 107 12272.90 93.00 55404.85 88888.00 2007-04-17 16:14:11.875 107 12272.85 93.00 55404.88 88888.00 2007-04-17 16:14:12.000 107 12272.80 92.97 55404.88 88888.00 2007-04-17 16:14:12.125 107 12272.77 93.03 55404.90 88888.00 2007-04-17 16:14:12.250 107 12272.77 93.03 55404.93 88888.00 2007-04-17 16:14:12.375 107 12272.83 93.05 55404.90 88888.00 2007-04-17 16:14:12.500 107 12272.83 93.03 55404.90 88888.00 2007-04-17 16:14:12.625 107 12272.83 93.05 55404.93 88888.00 2007-04-17 16:14:12.750 107 12272.85 93.03 55404.90 88888.00 2007-04-17 16:14:12.875 107 12272.77 92.97 55404.88 88888.00 2007-04-17 16:14:13.000 107 12272.83 93.00 55404.85 88888.00 2007-04-17 16:14:13.125 107 12272.88 93.05 55404.85 88888.00 2007-04-17 16:14:13.250 107 12272.85 93.12 55404.88 88888.00 2007-04-17 16:14:13.375 107 12272.88 93.15 55404.88 88888.00 2007-04-17 16:14:13.500 107 12272.77 93.08 55404.88 88888.00 2007-04-17 16:14:13.625 107 12272.75 93.08 55404.88 88888.00 2007-04-17 16:14:13.750 107 12272.73 93.08 55404.88 88888.00 2007-04-17 16:14:13.875 107 12272.73 93.08 55404.88 88888.00 2007-04-17 16:14:14.000 107 12272.77 93.08 55404.88 88888.00 2007-04-17 16:14:14.125 107 12272.80 93.12 55404.90 88888.00 2007-04-17 16:14:14.250 107 12272.77 93.10 55404.90 88888.00 2007-04-17 16:14:14.375 107 12272.77 93.10 55404.88 88888.00 2007-04-17 16:14:14.500 107 12272.75 93.08 55404.88 88888.00 2007-04-17 16:14:14.625 107 12272.77 93.08 55404.88 88888.00 2007-04-17 16:14:14.750 107 12272.80 93.10 55404.88 88888.00 2007-04-17 16:14:14.875 107 12272.83 93.12 55404.90 88888.00 2007-04-17 16:14:15.000 107 12272.80 93.12 55404.88 88888.00 2007-04-17 16:14:15.125 107 12272.75 93.08 55404.90 88888.00 2007-04-17 16:14:15.250 107 12272.65 93.10 55404.90 88888.00 2007-04-17 16:14:15.375 107 12272.77 93.10 55404.90 88888.00 2007-04-17 16:14:15.500 107 12272.88 93.10 55404.90 88888.00 2007-04-17 16:14:15.625 107 12272.92 93.15 55404.90 88888.00 2007-04-17 16:14:15.750 107 12272.88 93.12 55404.90 88888.00 2007-04-17 16:14:15.875 107 12272.75 93.10 55404.85 88888.00 2007-04-17 16:14:16.000 107 12272.73 93.12 55404.88 88888.00 2007-04-17 16:14:16.125 107 12272.70 93.15 55404.88 88888.00 2007-04-17 16:14:16.250 107 12272.65 93.05 55404.88 88888.00 2007-04-17 16:14:16.375 107 12272.65 93.10 55404.88 88888.00 2007-04-17 16:14:16.500 107 12272.60 93.12 55404.88 88888.00 2007-04-17 16:14:16.625 107 12272.70 93.22 55404.93 88888.00 2007-04-17 16:14:16.750 107 12272.75 93.20 55404.88 88888.00 2007-04-17 16:14:16.875 107 12272.73 93.17 55404.88 88888.00 2007-04-17 16:14:17.000 107 12272.75 93.17 55404.88 88888.00 2007-04-17 16:14:17.125 107 12272.77 93.22 55404.90 88888.00 2007-04-17 16:14:17.250 107 12272.73 93.12 55404.88 88888.00 2007-04-17 16:14:17.375 107 12272.77 93.15 55404.88 88888.00 2007-04-17 16:14:17.500 107 12272.75 93.17 55404.90 88888.00 2007-04-17 16:14:17.625 107 12272.77 93.20 55404.93 88888.00 2007-04-17 16:14:17.750 107 12272.83 93.20 55404.93 88888.00 2007-04-17 16:14:17.875 107 12272.77 93.15 55404.93 88888.00 2007-04-17 16:14:18.000 107 12272.77 93.15 55404.93 88888.00 2007-04-17 16:14:18.125 107 12272.77 93.20 55404.95 88888.00 2007-04-17 16:14:18.250 107 12272.77 93.17 55404.90 88888.00 2007-04-17 16:14:18.375 107 12272.83 93.17 55404.90 88888.00 2007-04-17 16:14:18.500 107 12272.83 93.17 55404.88 88888.00 2007-04-17 16:14:18.625 107 12272.80 93.12 55404.88 88888.00 2007-04-17 16:14:18.750 107 12272.80 93.10 55404.93 88888.00 2007-04-17 16:14:18.875 107 12272.77 93.20 55404.90 88888.00 2007-04-17 16:14:19.000 107 12272.80 93.20 55404.88 88888.00 2007-04-17 16:14:19.125 107 12272.88 93.20 55404.93 88888.00 2007-04-17 16:14:19.250 107 12272.85 93.17 55404.90 88888.00 2007-04-17 16:14:19.375 107 12272.80 93.12 55404.90 88888.00 2007-04-17 16:14:19.500 107 12272.75 93.15 55404.90 88888.00 2007-04-17 16:14:19.625 107 12272.70 93.12 55404.88 88888.00 2007-04-17 16:14:19.750 107 12272.62 93.12 55404.88 88888.00 2007-04-17 16:14:19.875 107 12272.67 93.20 55404.93 88888.00 2007-04-17 16:14:20.000 107 12272.67 93.25 55404.88 88888.00 2007-04-17 16:14:20.125 107 12272.67 93.22 55404.88 88888.00 2007-04-17 16:14:20.250 107 12272.70 93.15 55404.93 88888.00 2007-04-17 16:14:20.375 107 12272.77 93.15 55404.88 88888.00 2007-04-17 16:14:20.500 107 12272.77 93.20 55404.90 88888.00 2007-04-17 16:14:20.625 107 12272.67 93.15 55404.88 88888.00 2007-04-17 16:14:20.750 107 12272.60 93.17 55404.90 88888.00 2007-04-17 16:14:20.875 107 12272.62 93.22 55404.88 88888.00 2007-04-17 16:14:21.000 107 12272.67 93.22 55404.85 88888.00 2007-04-17 16:14:21.125 107 12272.70 93.20 55404.85 88888.00 2007-04-17 16:14:21.250 107 12272.73 93.22 55404.90 88888.00 2007-04-17 16:14:21.375 107 12272.67 93.20 55404.88 88888.00 2007-04-17 16:14:21.500 107 12272.65 93.17 55404.88 88888.00 2007-04-17 16:14:21.625 107 12272.65 93.22 55404.88 88888.00 2007-04-17 16:14:21.750 107 12272.60 93.20 55404.90 88888.00 2007-04-17 16:14:21.875 107 12272.65 93.20 55404.90 88888.00 2007-04-17 16:14:22.000 107 12272.73 93.25 55404.90 88888.00 2007-04-17 16:14:22.125 107 12272.83 93.30 55404.90 88888.00 2007-04-17 16:14:22.250 107 12272.75 93.28 55404.90 88888.00 2007-04-17 16:14:22.375 107 12272.77 93.25 55404.88 88888.00 2007-04-17 16:14:22.500 107 12272.77 93.28 55404.88 88888.00 2007-04-17 16:14:22.625 107 12272.70 93.33 55404.90 88888.00 2007-04-17 16:14:22.750 107 12272.65 93.38 55404.90 88888.00 2007-04-17 16:14:22.875 107 12272.62 93.28 55404.88 88888.00 2007-04-17 16:14:23.000 107 12272.62 93.22 55404.85 88888.00 2007-04-17 16:14:23.125 107 12272.70 93.25 55404.88 88888.00 2007-04-17 16:14:23.250 107 12272.77 93.28 55404.85 88888.00 2007-04-17 16:14:23.375 107 12272.77 93.25 55404.85 88888.00 2007-04-17 16:14:23.500 107 12272.70 93.22 55404.85 88888.00 2007-04-17 16:14:23.625 107 12272.65 93.22 55404.88 88888.00 2007-04-17 16:14:23.750 107 12272.65 93.22 55404.90 88888.00 2007-04-17 16:14:23.875 107 12272.65 93.25 55404.85 88888.00 2007-04-17 16:14:24.000 107 12272.65 93.30 55404.85 88888.00 2007-04-17 16:14:24.125 107 12272.67 93.28 55404.88 88888.00 2007-04-17 16:14:24.250 107 12272.65 93.30 55404.88 88888.00 2007-04-17 16:14:24.375 107 12272.60 93.30 55404.82 88888.00 2007-04-17 16:14:24.500 107 12272.62 93.28 55404.82 88888.00 2007-04-17 16:14:24.625 107 12272.60 93.20 55404.82 88888.00 2007-04-17 16:14:24.750 107 12272.65 93.22 55404.88 88888.00 2007-04-17 16:14:24.875 107 12272.67 93.25 55404.88 88888.00 2007-04-17 16:14:25.000 107 12272.67 93.30 55404.88 88888.00 2007-04-17 16:14:25.125 107 12272.73 93.30 55404.90 88888.00 2007-04-17 16:14:25.250 107 12272.67 93.22 55404.88 88888.00 2007-04-17 16:14:25.375 107 12272.67 93.20 55404.88 88888.00 2007-04-17 16:14:25.500 107 12272.62 93.22 55404.85 88888.00 2007-04-17 16:14:25.625 107 12272.60 93.30 55404.88 88888.00 2007-04-17 16:14:25.750 107 12272.65 93.35 55404.90 88888.00 2007-04-17 16:14:25.875 107 12272.67 93.30 55404.93 88888.00 2007-04-17 16:14:26.000 107 12272.75 93.28 55404.90 88888.00 2007-04-17 16:14:26.125 107 12272.75 93.28 55404.90 88888.00 2007-04-17 16:14:26.250 107 12272.67 93.22 55404.85 88888.00 2007-04-17 16:14:26.375 107 12272.70 93.22 55404.85 88888.00 2007-04-17 16:14:26.500 107 12272.70 93.28 55404.90 88888.00 2007-04-17 16:14:26.625 107 12272.60 93.22 55404.88 88888.00 2007-04-17 16:14:26.750 107 12272.60 93.22 55404.88 88888.00 2007-04-17 16:14:26.875 107 12272.67 93.30 55404.88 88888.00 2007-04-17 16:14:27.000 107 12272.70 93.30 55404.88 88888.00 2007-04-17 16:14:27.125 107 12272.70 93.28 55404.88 88888.00 2007-04-17 16:14:27.250 107 12272.70 93.28 55404.90 88888.00 2007-04-17 16:14:27.375 107 12272.73 93.28 55404.85 88888.00 2007-04-17 16:14:27.500 107 12272.67 93.28 55404.85 88888.00 2007-04-17 16:14:27.625 107 12272.73 93.28 55404.85 88888.00 2007-04-17 16:14:27.750 107 12272.73 93.28 55404.85 88888.00 2007-04-17 16:14:27.875 107 12272.70 93.25 55404.85 88888.00 2007-04-17 16:14:28.000 107 12272.70 93.25 55404.85 88888.00 2007-04-17 16:14:28.125 107 12272.67 93.28 55404.88 88888.00 2007-04-17 16:14:28.250 107 12272.70 93.28 55404.85 88888.00 2007-04-17 16:14:28.375 107 12272.62 93.22 55404.88 88888.00 2007-04-17 16:14:28.500 107 12272.55 93.28 55404.85 88888.00 2007-04-17 16:14:28.625 107 12272.58 93.25 55404.90 88888.00 2007-04-17 16:14:28.750 107 12272.70 93.28 55404.90 88888.00 2007-04-17 16:14:28.875 107 12272.77 93.30 55404.88 88888.00 2007-04-17 16:14:29.000 107 12272.83 93.28 55404.88 88888.00 2007-04-17 16:14:29.125 107 12272.70 93.20 55404.85 88888.00 2007-04-17 16:14:29.250 107 12272.52 93.17 55404.88 88888.00 2007-04-17 16:14:29.375 107 12272.67 93.28 55404.90 88888.00 2007-04-17 16:14:29.500 107 12272.77 93.22 55404.93 88888.00 2007-04-17 16:14:29.625 107 12272.70 93.20 55404.88 88888.00 2007-04-17 16:14:29.750 107 12272.65 93.25 55404.85 88888.00 2007-04-17 16:14:29.875 107 12272.62 93.28 55404.85 88888.00 2007-04-17 16:14:30.000 107 12272.62 93.25 55404.85 88888.00 2007-04-17 16:14:30.125 107 12272.62 93.22 55404.88 88888.00 2007-04-17 16:14:30.250 107 12272.65 93.22 55404.93 88888.00 2007-04-17 16:14:30.375 107 12272.73 93.25 55404.93 88888.00 2007-04-17 16:14:30.500 107 12272.75 93.25 55404.90 88888.00 2007-04-17 16:14:30.625 107 12272.67 93.28 55404.90 88888.00 2007-04-17 16:14:30.750 107 12272.70 93.28 55404.85 88888.00 2007-04-17 16:14:30.875 107 12272.70 93.20 55404.88 88888.00 2007-04-17 16:14:31.000 107 12272.70 93.22 55404.85 88888.00 2007-04-17 16:14:31.125 107 12272.62 93.25 55404.82 88888.00 2007-04-17 16:14:31.250 107 12272.60 93.28 55404.85 88888.00 2007-04-17 16:14:31.375 107 12272.75 93.25 55404.88 88888.00 2007-04-17 16:14:31.500 107 12272.83 93.28 55404.90 88888.00 2007-04-17 16:14:31.625 107 12272.80 93.28 55404.90 88888.00 2007-04-17 16:14:31.750 107 12272.70 93.25 55404.93 88888.00 2007-04-17 16:14:31.875 107 12272.65 93.17 55404.88 88888.00 2007-04-17 16:14:32.000 107 12272.58 93.20 55404.82 88888.00 2007-04-17 16:14:32.125 107 12272.62 93.25 55404.85 88888.00 2007-04-17 16:14:32.250 107 12272.65 93.28 55404.88 88888.00 2007-04-17 16:14:32.375 107 12272.67 93.33 55404.90 88888.00 2007-04-17 16:14:32.500 107 12272.75 93.38 55404.93 88888.00 2007-04-17 16:14:32.625 107 12272.70 93.35 55404.93 88888.00 2007-04-17 16:14:32.750 107 12272.67 93.30 55404.88 88888.00 2007-04-17 16:14:32.875 107 12272.60 93.28 55404.85 88888.00 2007-04-17 16:14:33.000 107 12272.62 93.30 55404.88 88888.00 2007-04-17 16:14:33.125 107 12272.60 93.25 55404.90 88888.00 2007-04-17 16:14:33.250 107 12272.58 93.20 55404.88 88888.00 2007-04-17 16:14:33.375 107 12272.65 93.25 55404.90 88888.00 2007-04-17 16:14:33.500 107 12272.62 93.28 55404.88 88888.00 2007-04-17 16:14:33.625 107 12272.52 93.25 55404.88 88888.00 2007-04-17 16:14:33.750 107 12272.55 93.30 55404.90 88888.00 2007-04-17 16:14:33.875 107 12272.62 93.33 55404.90 88888.00 2007-04-17 16:14:34.000 107 12272.62 93.33 55404.85 88888.00 2007-04-17 16:14:34.125 107 12272.62 93.30 55404.88 88888.00 2007-04-17 16:14:34.250 107 12272.67 93.20 55404.88 88888.00 2007-04-17 16:14:34.375 107 12272.75 93.28 55404.88 88888.00 2007-04-17 16:14:34.500 107 12272.70 93.33 55404.88 88888.00 2007-04-17 16:14:34.625 107 12272.60 93.28 55404.85 88888.00 2007-04-17 16:14:34.750 107 12272.60 93.30 55404.85 88888.00 2007-04-17 16:14:34.875 107 12272.67 93.33 55404.88 88888.00 2007-04-17 16:14:35.000 107 12272.73 93.33 55404.88 88888.00 2007-04-17 16:14:35.125 107 12272.65 93.33 55404.90 88888.00 2007-04-17 16:14:35.250 107 12272.70 93.35 55404.88 88888.00 2007-04-17 16:14:35.375 107 12272.73 93.30 55404.85 88888.00 2007-04-17 16:14:35.500 107 12272.70 93.30 55404.85 88888.00 2007-04-17 16:14:35.625 107 12272.70 93.33 55404.85 88888.00 2007-04-17 16:14:35.750 107 12272.67 93.38 55404.88 88888.00 2007-04-17 16:14:35.875 107 12272.70 93.40 55404.90 88888.00 2007-04-17 16:14:36.000 107 12272.62 93.38 55404.85 88888.00 2007-04-17 16:14:36.125 107 12272.55 93.30 55404.85 88888.00 2007-04-17 16:14:36.250 107 12272.55 93.30 55404.88 88888.00 2007-04-17 16:14:36.375 107 12272.65 93.40 55404.88 88888.00 2007-04-17 16:14:36.500 107 12272.65 93.38 55404.88 88888.00 2007-04-17 16:14:36.625 107 12272.67 93.33 55404.85 88888.00 2007-04-17 16:14:36.750 107 12272.67 93.30 55404.82 88888.00 2007-04-17 16:14:36.875 107 12272.65 93.33 55404.80 88888.00 2007-04-17 16:14:37.000 107 12272.70 93.35 55404.80 88888.00 2007-04-17 16:14:37.125 107 12272.73 93.42 55404.85 88888.00 2007-04-17 16:14:37.250 107 12272.70 93.40 55404.88 88888.00 2007-04-17 16:14:37.375 107 12272.75 93.40 55404.88 88888.00 2007-04-17 16:14:37.500 107 12272.83 93.50 55404.88 88888.00 2007-04-17 16:14:37.625 107 12272.85 93.50 55404.93 88888.00 2007-04-17 16:14:37.750 107 12272.75 93.42 55404.88 88888.00 2007-04-17 16:14:37.875 107 12272.60 93.40 55404.85 88888.00 2007-04-17 16:14:38.000 107 12272.62 93.38 55404.85 88888.00 2007-04-17 16:14:38.125 107 12272.70 93.40 55404.88 88888.00 2007-04-17 16:14:38.250 107 12272.67 93.47 55404.90 88888.00 2007-04-17 16:14:38.375 107 12272.65 93.40 55404.85 88888.00 2007-04-17 16:14:38.500 107 12272.70 93.38 55404.82 88888.00 2007-04-17 16:14:38.625 107 12272.70 93.40 55404.82 88888.00 2007-04-17 16:14:38.750 107 12272.75 93.42 55404.82 88888.00 2007-04-17 16:14:38.875 107 12272.73 93.47 55404.82 88888.00 2007-04-17 16:14:39.000 107 12272.77 93.50 55404.85 88888.00 2007-04-17 16:14:39.125 107 12272.83 93.45 55404.85 88888.00 2007-04-17 16:14:39.250 107 12272.75 93.40 55404.82 88888.00 2007-04-17 16:14:39.375 107 12272.75 93.38 55404.82 88888.00 2007-04-17 16:14:39.500 107 12272.77 93.40 55404.82 88888.00 2007-04-17 16:14:39.625 107 12272.83 93.45 55404.82 88888.00 2007-04-17 16:14:39.750 107 12272.83 93.47 55404.82 88888.00 2007-04-17 16:14:39.875 107 12272.77 93.50 55404.82 88888.00 2007-04-17 16:14:40.000 107 12272.83 93.53 55404.82 88888.00 2007-04-17 16:14:40.125 107 12272.80 93.53 55404.80 88888.00 2007-04-17 16:14:40.250 107 12272.75 93.50 55404.80 88888.00 2007-04-17 16:14:40.375 107 12272.83 93.50 55404.82 88888.00 2007-04-17 16:14:40.500 107 12272.85 93.45 55404.80 88888.00 2007-04-17 16:14:40.625 107 12272.80 93.45 55404.78 88888.00 2007-04-17 16:14:40.750 107 12272.80 93.45 55404.75 88888.00 2007-04-17 16:14:40.875 107 12272.80 93.42 55404.78 88888.00 2007-04-17 16:14:41.000 107 12272.70 93.33 55404.78 88888.00 2007-04-17 16:14:41.125 107 12272.77 93.42 55404.80 88888.00 2007-04-17 16:14:41.250 107 12272.85 93.42 55404.82 88888.00 2007-04-17 16:14:41.375 107 12272.88 93.45 55404.82 88888.00 2007-04-17 16:14:41.500 107 12272.95 93.50 55404.85 88888.00 2007-04-17 16:14:41.625 107 12272.95 93.47 55404.85 88888.00 2007-04-17 16:14:41.750 107 12272.95 93.47 55404.85 88888.00 2007-04-17 16:14:41.875 107 12272.98 93.47 55404.82 88888.00 2007-04-17 16:14:42.000 107 12272.95 93.42 55404.80 88888.00 2007-04-17 16:14:42.125 107 12272.98 93.42 55404.82 88888.00 2007-04-17 16:14:42.250 107 12272.95 93.47 55404.85 88888.00 2007-04-17 16:14:42.375 107 12272.98 93.42 55404.80 88888.00 2007-04-17 16:14:42.500 107 12273.00 93.42 55404.80 88888.00 2007-04-17 16:14:42.625 107 12273.00 93.47 55404.82 88888.00 2007-04-17 16:14:42.750 107 12272.95 93.45 55404.80 88888.00 2007-04-17 16:14:42.875 107 12272.90 93.42 55404.78 88888.00 2007-04-17 16:14:43.000 107 12272.88 93.42 55404.78 88888.00 2007-04-17 16:14:43.125 107 12272.92 93.47 55404.80 88888.00 2007-04-17 16:14:43.250 107 12272.95 93.45 55404.82 88888.00 2007-04-17 16:14:43.375 107 12273.02 93.47 55404.85 88888.00 2007-04-17 16:14:43.500 107 12273.02 93.47 55404.85 88888.00 2007-04-17 16:14:43.625 107 12272.92 93.42 55404.80 88888.00 2007-04-17 16:14:43.750 107 12272.92 93.42 55404.78 88888.00 2007-04-17 16:14:43.875 107 12272.98 93.47 55404.80 88888.00 2007-04-17 16:14:44.000 107 12273.00 93.40 55404.80 88888.00 2007-04-17 16:14:44.125 107 12273.00 93.40 55404.80 88888.00 2007-04-17 16:14:44.250 107 12272.92 93.42 55404.80 88888.00 2007-04-17 16:14:44.375 107 12272.92 93.42 55404.78 88888.00 2007-04-17 16:14:44.500 107 12272.98 93.47 55404.80 88888.00 2007-04-17 16:14:44.625 107 12272.95 93.40 55404.78 88888.00 2007-04-17 16:14:44.750 107 12272.90 93.40 55404.78 88888.00 2007-04-17 16:14:44.875 107 12272.90 93.38 55404.78 88888.00 2007-04-17 16:14:45.000 107 12272.85 93.42 55404.78 88888.00 2007-04-17 16:14:45.125 107 12272.92 93.47 55404.82 88888.00 2007-04-17 16:14:45.250 107 12273.00 93.47 55404.82 88888.00 2007-04-17 16:14:45.375 107 12273.00 93.45 55404.80 88888.00 2007-04-17 16:14:45.500 107 12272.98 93.40 55404.78 88888.00 2007-04-17 16:14:45.625 107 12273.00 93.42 55404.75 88888.00 2007-04-17 16:14:45.750 107 12272.92 93.45 55404.78 88888.00 2007-04-17 16:14:45.875 107 12272.90 93.38 55404.82 88888.00 2007-04-17 16:14:46.000 107 12272.90 93.40 55404.82 88888.00 2007-04-17 16:14:46.125 107 12272.92 93.40 55404.82 88888.00 2007-04-17 16:14:46.250 107 12272.92 93.38 55404.82 88888.00 2007-04-17 16:14:46.375 107 12272.92 93.35 55404.80 88888.00 2007-04-17 16:14:46.500 107 12272.90 93.33 55404.78 88888.00 2007-04-17 16:14:46.625 107 12273.00 93.33 55404.78 88888.00 2007-04-17 16:14:46.750 107 12273.08 93.40 55404.78 88888.00 2007-04-17 16:14:46.875 107 12273.05 93.38 55404.78 88888.00 2007-04-17 16:14:47.000 107 12273.05 93.33 55404.70 88888.00 2007-04-17 16:14:47.125 107 12273.05 93.35 55404.75 88888.00 2007-04-17 16:14:47.250 107 12273.12 93.40 55404.80 88888.00 2007-04-17 16:14:47.375 107 12273.10 93.40 55404.80 88888.00 2007-04-17 16:14:47.500 107 12273.08 93.40 55404.80 88888.00 2007-04-17 16:14:47.625 107 12273.10 93.42 55404.78 88888.00 2007-04-17 16:14:47.750 107 12273.08 93.33 55404.75 88888.00 2007-04-17 16:14:47.875 107 12273.10 93.33 55404.72 88888.00 2007-04-17 16:14:48.000 107 12273.15 93.38 55404.75 88888.00 2007-04-17 16:14:48.125 107 12273.15 93.42 55404.78 88888.00 2007-04-17 16:14:48.250 107 12273.12 93.40 55404.75 88888.00 2007-04-17 16:14:48.375 107 12273.08 93.40 55404.78 88888.00 2007-04-17 16:14:48.500 107 12273.08 93.38 55404.80 88888.00 2007-04-17 16:14:48.625 107 12273.12 93.35 55404.75 88888.00 2007-04-17 16:14:48.750 107 12273.20 93.38 55404.75 88888.00 2007-04-17 16:14:48.875 107 12273.20 93.35 55404.70 88888.00 2007-04-17 16:14:49.000 107 12273.17 93.40 55404.72 88888.00 2007-04-17 16:14:49.125 107 12273.23 93.42 55404.75 88888.00 2007-04-17 16:14:49.250 107 12273.25 93.38 55404.78 88888.00 2007-04-17 16:14:49.375 107 12273.23 93.38 55404.72 88888.00 2007-04-17 16:14:49.500 107 12273.25 93.38 55404.75 88888.00 2007-04-17 16:14:49.625 107 12273.27 93.38 55404.78 88888.00 2007-04-17 16:14:49.750 107 12273.25 93.40 55404.75 88888.00 2007-04-17 16:14:49.875 107 12273.23 93.38 55404.75 88888.00 2007-04-17 16:14:50.000 107 12273.20 93.33 55404.72 88888.00 2007-04-17 16:14:50.125 107 12273.17 93.28 55404.70 88888.00 2007-04-17 16:14:50.250 107 12273.15 93.33 55404.72 88888.00 2007-04-17 16:14:50.375 107 12273.30 93.40 55404.72 88888.00 2007-04-17 16:14:50.500 107 12273.38 93.38 55404.78 88888.00 2007-04-17 16:14:50.625 107 12273.38 93.40 55404.78 88888.00 2007-04-17 16:14:50.750 107 12273.30 93.40 55404.75 88888.00 2007-04-17 16:14:50.875 107 12273.33 93.35 55404.75 88888.00 2007-04-17 16:14:51.000 107 12273.33 93.40 55404.75 88888.00 2007-04-17 16:14:51.125 107 12273.38 93.45 55404.80 88888.00 2007-04-17 16:14:51.250 107 12273.35 93.40 55404.78 88888.00 2007-04-17 16:14:51.375 107 12273.25 93.35 55404.75 88888.00 2007-04-17 16:14:51.500 107 12273.23 93.33 55404.75 88888.00 2007-04-17 16:14:51.625 107 12273.15 93.33 55404.72 88888.00 2007-04-17 16:14:51.750 107 12273.27 93.33 55404.70 88888.00 2007-04-17 16:14:51.875 107 12273.33 93.30 55404.72 88888.00 2007-04-17 16:14:52.000 107 12273.38 93.28 55404.70 88888.00 2007-04-17 16:14:52.125 107 12273.38 93.25 55404.72 88888.00 2007-04-17 16:14:52.250 107 12273.38 93.28 55404.72 88888.00 2007-04-17 16:14:52.375 107 12273.38 93.33 55404.70 88888.00 2007-04-17 16:14:52.500 107 12273.33 93.30 55404.72 88888.00 2007-04-17 16:14:52.625 107 12273.27 93.28 55404.72 88888.00 2007-04-17 16:14:52.750 107 12273.38 93.33 55404.75 88888.00 2007-04-17 16:14:52.875 107 12273.40 93.40 55404.80 88888.00 2007-04-17 16:14:53.000 107 12273.35 93.38 55404.78 88888.00 2007-04-17 16:14:53.125 107 12273.30 93.33 55404.75 88888.00 2007-04-17 16:14:53.250 107 12273.33 93.30 55404.72 88888.00 2007-04-17 16:14:53.375 107 12273.38 93.28 55404.75 88888.00 2007-04-17 16:14:53.500 107 12273.38 93.28 55404.75 88888.00 2007-04-17 16:14:53.625 107 12273.35 93.28 55404.75 88888.00 2007-04-17 16:14:53.750 107 12273.42 93.33 55404.72 88888.00 2007-04-17 16:14:53.875 107 12273.40 93.30 55404.70 88888.00 2007-04-17 16:14:54.000 107 12273.35 93.20 55404.68 88888.00 2007-04-17 16:14:54.125 107 12273.40 93.20 55404.70 88888.00 2007-04-17 16:14:54.250 107 12273.40 93.22 55404.70 88888.00 2007-04-17 16:14:54.375 107 12273.40 93.28 55404.70 88888.00 2007-04-17 16:14:54.500 107 12273.35 93.25 55404.72 88888.00 2007-04-17 16:14:54.625 107 12273.40 93.30 55404.75 88888.00 2007-04-17 16:14:54.750 107 12273.42 93.30 55404.78 88888.00 2007-04-17 16:14:54.875 107 12273.48 93.25 55404.78 88888.00 2007-04-17 16:14:55.000 107 12273.50 93.22 55404.75 88888.00 2007-04-17 16:14:55.125 107 12273.45 93.28 55404.75 88888.00 2007-04-17 16:14:55.250 107 12273.35 93.30 55404.78 88888.00 2007-04-17 16:14:55.375 107 12273.40 93.33 55404.78 88888.00 2007-04-17 16:14:55.500 107 12273.42 93.28 55404.78 88888.00 2007-04-17 16:14:55.625 107 12273.45 93.28 55404.75 88888.00 2007-04-17 16:14:55.750 107 12273.40 93.20 55404.70 88888.00 2007-04-17 16:14:55.875 107 12273.45 93.25 55404.78 88888.00 2007-04-17 16:14:56.000 107 12273.45 93.25 55404.72 88888.00 2007-04-17 16:14:56.125 107 12273.42 93.28 55404.75 88888.00 2007-04-17 16:14:56.250 107 12273.42 93.25 55404.78 88888.00 2007-04-17 16:14:56.375 107 12273.40 93.15 55404.72 88888.00 2007-04-17 16:14:56.500 107 12273.35 93.08 55404.72 88888.00 2007-04-17 16:14:56.625 107 12273.45 93.20 55404.78 88888.00 2007-04-17 16:14:56.750 107 12273.52 93.25 55404.78 88888.00 2007-04-17 16:14:56.875 107 12273.50 93.22 55404.78 88888.00 2007-04-17 16:14:57.000 107 12273.42 93.20 55404.75 88888.00 2007-04-17 16:14:57.125 107 12273.40 93.17 55404.75 88888.00 2007-04-17 16:14:57.250 107 12273.40 93.20 55404.75 88888.00 2007-04-17 16:14:57.375 107 12273.45 93.20 55404.75 88888.00 2007-04-17 16:14:57.500 107 12273.42 93.17 55404.80 88888.00 2007-04-17 16:14:57.625 107 12273.48 93.20 55404.78 88888.00 2007-04-17 16:14:57.750 107 12273.52 93.17 55404.78 88888.00 2007-04-17 16:14:57.875 107 12273.48 93.17 55404.78 88888.00 2007-04-17 16:14:58.000 107 12273.40 93.22 55404.78 88888.00 2007-04-17 16:14:58.125 107 12273.33 93.20 55404.78 88888.00 2007-04-17 16:14:58.250 107 12273.35 93.20 55404.78 88888.00 2007-04-17 16:14:58.375 107 12273.42 93.20 55404.75 88888.00 2007-04-17 16:14:58.500 107 12273.40 93.25 55404.75 88888.00 2007-04-17 16:14:58.625 107 12273.30 93.20 55404.75 88888.00 2007-04-17 16:14:58.750 107 12273.27 93.20 55404.78 88888.00 2007-04-17 16:14:58.875 107 12273.33 93.22 55404.78 88888.00 2007-04-17 16:14:59.000 107 12273.35 93.17 55404.75 88888.00 2007-04-17 16:14:59.125 107 12273.30 93.20 55404.78 88888.00 2007-04-17 16:14:59.250 107 12273.25 93.28 55404.78 88888.00 2007-04-17 16:14:59.375 107 12273.25 93.22 55404.78 88888.00 2007-04-17 16:14:59.500 107 12273.33 93.20 55404.75 88888.00 2007-04-17 16:14:59.625 107 12273.33 93.20 55404.75 88888.00 2007-04-17 16:14:59.750 107 12273.30 93.20 55404.70 88888.00 2007-04-17 16:14:59.875 107 12273.30 93.20 55404.72 88888.00 2007-04-17 16:15:00.000 107 12273.27 93.25 55404.78 88888.00 2007-04-17 16:15:00.125 107 12273.38 93.30 55404.80 88888.00 2007-04-17 16:15:00.250 107 12273.38 93.22 55404.75 88888.00 2007-04-17 16:15:00.375 107 12273.33 93.17 55404.75 88888.00 2007-04-17 16:15:00.500 107 12273.25 93.10 55404.72 88888.00 2007-04-17 16:15:00.625 107 12273.20 93.10 55404.78 88888.00 2007-04-17 16:15:00.750 107 12273.30 93.17 55404.80 88888.00 2007-04-17 16:15:00.875 107 12273.20 93.12 55404.78 88888.00 2007-04-17 16:15:01.000 107 12273.20 93.08 55404.75 88888.00 2007-04-17 16:15:01.125 107 12273.27 93.12 55404.75 88888.00 2007-04-17 16:15:01.250 107 12273.27 93.12 55404.75 88888.00 2007-04-17 16:15:01.375 107 12273.30 93.20 55404.75 88888.00 2007-04-17 16:15:01.500 107 12273.33 93.22 55404.78 88888.00 2007-04-17 16:15:01.625 107 12273.27 93.17 55404.75 88888.00 2007-04-17 16:15:01.750 107 12273.25 93.20 55404.75 88888.00 2007-04-17 16:15:01.875 107 12273.17 93.15 55404.72 88888.00 2007-04-17 16:15:02.000 107 12273.17 93.08 55404.72 88888.00 2007-04-17 16:15:02.125 107 12273.10 93.08 55404.72 88888.00 2007-04-17 16:15:02.250 107 12273.08 93.05 55404.75 88888.00 2007-04-17 16:15:02.375 107 12273.08 93.10 55404.75 88888.00 2007-04-17 16:15:02.500 107 12273.17 93.15 55404.78 88888.00 2007-04-17 16:15:02.625 107 12273.23 93.17 55404.80 88888.00 2007-04-17 16:15:02.750 107 12273.25 93.20 55404.80 88888.00 2007-04-17 16:15:02.875 107 12273.20 93.15 55404.78 88888.00 2007-04-17 16:15:03.000 107 12273.15 93.10 55404.72 88888.00 2007-04-17 16:15:03.125 107 12273.17 93.10 55404.72 88888.00 2007-04-17 16:15:03.250 107 12273.20 93.17 55404.80 88888.00 2007-04-17 16:15:03.375 107 12273.23 93.25 55404.82 88888.00 2007-04-17 16:15:03.500 107 12273.20 93.20 55404.80 88888.00 2007-04-17 16:15:03.625 107 12273.17 93.10 55404.75 88888.00 2007-04-17 16:15:03.750 107 12273.10 93.08 55404.75 88888.00 2007-04-17 16:15:03.875 107 12273.10 93.10 55404.78 88888.00 2007-04-17 16:15:04.000 107 12273.10 93.08 55404.78 88888.00 2007-04-17 16:15:04.125 107 12273.08 93.05 55404.80 88888.00 2007-04-17 16:15:04.250 107 12273.02 93.12 55404.80 88888.00 2007-04-17 16:15:04.375 107 12273.10 93.15 55404.78 88888.00 2007-04-17 16:15:04.500 107 12273.05 93.12 55404.80 88888.00 2007-04-17 16:15:04.625 107 12273.08 93.12 55404.78 88888.00 2007-04-17 16:15:04.750 107 12273.10 93.10 55404.78 88888.00 2007-04-17 16:15:04.875 107 12273.10 93.08 55404.75 88888.00 2007-04-17 16:15:05.000 107 12273.12 93.05 55404.72 88888.00 2007-04-17 16:15:05.125 107 12273.05 93.08 55404.75 88888.00 2007-04-17 16:15:05.250 107 12273.05 93.15 55404.80 88888.00 2007-04-17 16:15:05.375 107 12273.02 93.12 55404.78 88888.00 2007-04-17 16:15:05.500 107 12272.98 93.03 55404.75 88888.00 2007-04-17 16:15:05.625 107 12273.10 93.12 55404.78 88888.00 2007-04-17 16:15:05.750 107 12273.08 93.15 55404.78 88888.00 2007-04-17 16:15:05.875 107 12273.08 93.10 55404.75 88888.00 2007-04-17 16:15:06.000 107 12273.05 93.05 55404.75 88888.00 2007-04-17 16:15:06.125 107 12273.00 93.00 55404.75 88888.00 2007-04-17 16:15:06.250 107 12272.95 93.05 55404.75 88888.00 2007-04-17 16:15:06.375 107 12273.00 93.08 55404.78 88888.00 2007-04-17 16:15:06.500 107 12273.02 93.10 55404.80 88888.00 2007-04-17 16:15:06.625 107 12273.00 93.10 55404.78 88888.00 2007-04-17 16:15:06.750 107 12273.00 93.08 55404.78 88888.00 2007-04-17 16:15:06.875 107 12273.02 93.08 55404.82 88888.00 2007-04-17 16:15:07.000 107 12273.00 93.00 55404.75 88888.00 2007-04-17 16:15:07.125 107 12272.92 93.00 55404.75 88888.00 2007-04-17 16:15:07.250 107 12272.95 93.08 55404.78 88888.00 2007-04-17 16:15:07.375 107 12273.00 93.12 55404.78 88888.00 2007-04-17 16:15:07.500 107 12273.00 93.08 55404.75 88888.00 2007-04-17 16:15:07.625 107 12273.00 93.08 55404.78 88888.00 2007-04-17 16:15:07.750 107 12273.00 93.08 55404.75 88888.00 2007-04-17 16:15:07.875 107 12273.02 93.03 55404.78 88888.00 2007-04-17 16:15:08.000 107 12273.12 93.05 55404.80 88888.00 2007-04-17 16:15:08.125 107 12273.08 93.10 55404.80 88888.00 2007-04-17 16:15:08.250 107 12273.02 93.08 55404.80 88888.00 2007-04-17 16:15:08.375 107 12273.05 93.08 55404.78 88888.00 2007-04-17 16:15:08.500 107 12273.00 93.03 55404.78 88888.00 2007-04-17 16:15:08.625 107 12272.92 93.00 55404.75 88888.00 2007-04-17 16:15:08.750 107 12272.92 93.03 55404.75 88888.00 2007-04-17 16:15:08.875 107 12272.95 93.03 55404.78 88888.00 2007-04-17 16:15:09.000 107 12272.90 93.03 55404.78 88888.00 2007-04-17 16:15:09.125 107 12272.92 93.03 55404.80 88888.00 2007-04-17 16:15:09.250 107 12272.90 93.05 55404.82 88888.00 2007-04-17 16:15:09.375 107 12272.90 93.08 55404.80 88888.00 2007-04-17 16:15:09.500 107 12272.95 93.08 55404.78 88888.00 2007-04-17 16:15:09.625 107 12272.90 93.00 55404.78 88888.00 2007-04-17 16:15:09.750 107 12272.90 92.97 55404.78 88888.00 2007-04-17 16:15:09.875 107 12272.95 92.97 55404.82 88888.00 2007-04-17 16:15:10.000 107 12272.95 93.05 55404.80 88888.00 2007-04-17 16:15:10.125 107 12272.95 93.05 55404.80 88888.00 2007-04-17 16:15:10.250 107 12272.90 93.00 55404.82 88888.00 2007-04-17 16:15:10.375 107 12272.90 92.97 55404.78 88888.00 2007-04-17 16:15:10.500 107 12272.90 92.97 55404.80 88888.00 2007-04-17 16:15:10.625 107 12272.92 93.03 55404.80 88888.00 2007-04-17 16:15:10.750 107 12272.88 93.03 55404.78 88888.00 2007-04-17 16:15:10.875 107 12272.90 93.03 55404.78 88888.00 2007-04-17 16:15:11.000 107 12273.00 93.00 55404.80 88888.00 2007-04-17 16:15:11.125 107 12272.92 93.03 55404.80 88888.00 2007-04-17 16:15:11.250 107 12272.85 93.05 55404.78 88888.00 2007-04-17 16:15:11.375 107 12272.83 93.05 55404.80 88888.00 2007-04-17 16:15:11.500 107 12272.88 93.05 55404.80 88888.00 2007-04-17 16:15:11.625 107 12272.85 93.00 55404.80 88888.00 2007-04-17 16:15:11.750 107 12272.83 93.00 55404.82 88888.00 2007-04-17 16:15:11.875 107 12272.83 93.00 55404.82 88888.00 2007-04-17 16:15:12.000 107 12272.80 92.97 55404.78 88888.00 2007-04-17 16:15:12.125 107 12272.80 93.03 55404.82 88888.00 2007-04-17 16:15:12.250 107 12272.85 93.03 55404.85 88888.00 2007-04-17 16:15:12.375 107 12272.90 93.03 55404.82 88888.00 2007-04-17 16:15:12.500 107 12272.90 93.05 55404.82 88888.00 2007-04-17 16:15:12.625 107 12272.83 93.00 55404.80 88888.00 2007-04-17 16:15:12.750 107 12272.80 92.95 55404.78 88888.00 2007-04-17 16:15:12.875 107 12272.85 92.97 55404.80 88888.00 2007-04-17 16:15:13.000 107 12272.88 93.00 55404.78 88888.00 2007-04-17 16:15:13.125 107 12272.90 93.03 55404.78 88888.00 2007-04-17 16:15:13.250 107 12272.83 92.95 55404.78 88888.00 2007-04-17 16:15:13.375 107 12272.80 92.97 55404.80 88888.00 2007-04-17 16:15:13.500 107 12272.75 92.95 55404.80 88888.00 2007-04-17 16:15:13.625 107 12272.83 92.97 55404.82 88888.00 2007-04-17 16:15:13.750 107 12272.90 93.00 55404.82 88888.00 2007-04-17 16:15:13.875 107 12272.85 93.00 55404.80 88888.00 2007-04-17 16:15:14.000 107 12272.75 92.97 55404.80 88888.00 2007-04-17 16:15:14.125 107 12272.67 92.92 55404.80 88888.00 2007-04-17 16:15:14.250 107 12272.67 92.92 55404.80 88888.00 2007-04-17 16:15:14.375 107 12272.70 92.92 55404.80 88888.00 2007-04-17 16:15:14.500 107 12272.75 92.97 55404.82 88888.00 2007-04-17 16:15:14.625 107 12272.75 92.95 55404.80 88888.00 2007-04-17 16:15:14.750 107 12272.75 92.88 55404.75 88888.00 2007-04-17 16:15:14.875 107 12272.80 92.90 55404.78 88888.00 2007-04-17 16:15:15.000 107 12272.77 92.90 55404.78 88888.00 2007-04-17 16:15:15.125 107 12272.83 92.92 55404.80 88888.00 2007-04-17 16:15:15.250 107 12272.85 92.90 55404.82 88888.00 2007-04-17 16:15:15.375 107 12272.88 92.92 55404.80 88888.00 2007-04-17 16:15:15.500 107 12272.88 92.95 55404.82 88888.00 2007-04-17 16:15:15.625 107 12272.85 92.97 55404.82 88888.00 2007-04-17 16:15:15.750 107 12272.80 92.92 55404.80 88888.00 2007-04-17 16:15:15.875 107 12272.85 92.90 55404.82 88888.00 2007-04-17 16:15:16.000 107 12272.88 92.92 55404.80 88888.00 2007-04-17 16:15:16.125 107 12272.85 92.92 55404.78 88888.00 2007-04-17 16:15:16.250 107 12272.80 92.92 55404.78 88888.00 2007-04-17 16:15:16.375 107 12272.80 92.90 55404.72 88888.00 2007-04-17 16:15:16.500 107 12272.80 92.88 55404.78 88888.00 2007-04-17 16:15:16.625 107 12272.88 92.92 55404.80 88888.00 2007-04-17 16:15:16.750 107 12272.88 92.95 55404.82 88888.00 2007-04-17 16:15:16.875 107 12272.88 92.92 55404.85 88888.00 2007-04-17 16:15:17.000 107 12272.83 92.90 55404.80 88888.00 2007-04-17 16:15:17.125 107 12272.75 92.85 55404.80 88888.00 2007-04-17 16:15:17.250 107 12272.77 92.90 55404.82 88888.00 2007-04-17 16:15:17.375 107 12272.77 92.92 55404.82 88888.00 2007-04-17 16:15:17.500 107 12272.75 92.95 55404.80 88888.00 2007-04-17 16:15:17.625 107 12272.75 92.92 55404.80 88888.00 2007-04-17 16:15:17.750 107 12272.77 92.92 55404.82 88888.00 2007-04-17 16:15:17.875 107 12272.75 92.88 55404.80 88888.00 2007-04-17 16:15:18.000 107 12272.75 92.90 55404.82 88888.00 2007-04-17 16:15:18.125 107 12272.83 92.92 55404.85 88888.00 2007-04-17 16:15:18.250 107 12272.88 92.92 55404.85 88888.00 2007-04-17 16:15:18.375 107 12272.90 92.92 55404.80 88888.00 2007-04-17 16:15:18.500 107 12272.85 92.92 55404.80 88888.00 2007-04-17 16:15:18.625 107 12272.85 92.95 55404.80 88888.00 2007-04-17 16:15:18.750 107 12272.85 92.92 55404.82 88888.00 2007-04-17 16:15:18.875 107 12272.85 92.88 55404.82 88888.00 2007-04-17 16:15:19.000 107 12272.88 92.88 55404.82 88888.00 2007-04-17 16:15:19.125 107 12272.85 92.85 55404.82 88888.00 2007-04-17 16:15:19.250 107 12272.75 92.80 55404.80 88888.00 2007-04-17 16:15:19.375 107 12272.77 92.83 55404.78 88888.00 2007-04-17 16:15:19.500 107 12272.75 92.85 55404.78 88888.00 2007-04-17 16:15:19.625 107 12272.83 92.85 55404.78 88888.00 2007-04-17 16:15:19.750 107 12272.85 92.83 55404.82 88888.00 2007-04-17 16:15:19.875 107 12272.75 92.78 55404.80 88888.00 2007-04-17 16:15:20.000 107 12272.70 92.78 55404.80 88888.00 2007-04-17 16:15:20.125 107 12272.73 92.85 55404.82 88888.00 2007-04-17 16:15:20.250 107 12272.70 92.85 55404.80 88888.00 2007-04-17 16:15:20.375 107 12272.70 92.80 55404.78 88888.00 2007-04-17 16:15:20.500 107 12272.73 92.80 55404.82 88888.00 2007-04-17 16:15:20.625 107 12272.70 92.83 55404.82 88888.00 2007-04-17 16:15:20.750 107 12272.75 92.85 55404.82 88888.00 2007-04-17 16:15:20.875 107 12272.77 92.83 55404.82 88888.00 2007-04-17 16:15:21.000 107 12272.75 92.83 55404.80 88888.00 2007-04-17 16:15:21.125 107 12272.75 92.85 55404.85 88888.00 2007-04-17 16:15:21.250 107 12272.75 92.83 55404.82 88888.00 2007-04-17 16:15:21.375 107 12272.73 92.80 55404.82 88888.00 2007-04-17 16:15:21.500 107 12272.70 92.80 55404.80 88888.00 2007-04-17 16:15:21.625 107 12272.73 92.78 55404.78 88888.00 2007-04-17 16:15:21.750 107 12272.73 92.78 55404.78 88888.00 2007-04-17 16:15:21.875 107 12272.70 92.78 55404.82 88888.00 2007-04-17 16:15:22.000 107 12272.70 92.75 55404.80 88888.00 2007-04-17 16:15:22.125 107 12272.73 92.78 55404.82 88888.00 2007-04-17 16:15:22.250 107 12272.70 92.78 55404.82 88888.00 2007-04-17 16:15:22.375 107 12272.70 92.78 55404.82 88888.00 2007-04-17 16:15:22.500 107 12272.62 92.78 55404.82 88888.00 2007-04-17 16:15:22.625 107 12272.65 92.75 55404.80 88888.00 2007-04-17 16:15:22.750 107 12272.67 92.75 55404.82 88888.00 2007-04-17 16:15:22.875 107 12272.73 92.78 55404.82 88888.00 2007-04-17 16:15:23.000 107 12272.65 92.75 55404.80 88888.00 2007-04-17 16:15:23.125 107 12272.67 92.72 55404.82 88888.00 2007-04-17 16:15:23.250 107 12272.55 92.70 55404.80 88888.00 2007-04-17 16:15:23.375 107 12272.60 92.72 55404.82 88888.00 2007-04-17 16:15:23.500 107 12272.58 92.70 55404.80 88888.00 2007-04-17 16:15:23.625 107 12272.62 92.72 55404.80 88888.00 2007-04-17 16:15:23.750 107 12272.60 92.70 55404.82 88888.00 2007-04-17 16:15:23.875 107 12272.60 92.72 55404.78 88888.00 2007-04-17 16:15:24.000 107 12272.65 92.78 55404.80 88888.00 2007-04-17 16:15:24.125 107 12272.67 92.75 55404.85 88888.00 2007-04-17 16:15:24.250 107 12272.73 92.75 55404.88 88888.00 2007-04-17 16:15:24.375 107 12272.75 92.75 55404.82 88888.00 2007-04-17 16:15:24.500 107 12272.67 92.72 55404.85 88888.00 2007-04-17 16:15:24.625 107 12272.60 92.70 55404.82 88888.00 2007-04-17 16:15:24.750 107 12272.58 92.67 55404.85 88888.00 2007-04-17 16:15:24.875 107 12272.55 92.62 55404.82 88888.00 2007-04-17 16:15:25.000 107 12272.52 92.65 55404.82 88888.00 2007-04-17 16:15:25.125 107 12272.60 92.70 55404.85 88888.00 2007-04-17 16:15:25.250 107 12272.62 92.62 55404.82 88888.00 2007-04-17 16:15:25.375 107 12272.58 92.62 55404.80 88888.00 2007-04-17 16:15:25.500 107 12272.50 92.60 55404.82 88888.00 2007-04-17 16:15:25.625 107 12272.52 92.60 55404.85 88888.00 2007-04-17 16:15:25.750 107 12272.58 92.67 55404.85 88888.00 2007-04-17 16:15:25.875 107 12272.58 92.70 55404.88 88888.00 2007-04-17 16:15:26.000 107 12272.52 92.67 55404.88 88888.00 2007-04-17 16:15:26.125 107 12272.50 92.65 55404.82 88888.00 2007-04-17 16:15:26.250 107 12272.52 92.65 55404.88 88888.00 2007-04-17 16:15:26.375 107 12272.52 92.62 55404.85 88888.00 2007-04-17 16:15:26.500 107 12272.58 92.62 55404.85 88888.00 2007-04-17 16:15:26.625 107 12272.62 92.62 55404.88 88888.00 2007-04-17 16:15:26.750 107 12272.55 92.53 55404.82 88888.00 2007-04-17 16:15:26.875 107 12272.52 92.58 55404.82 88888.00 2007-04-17 16:15:27.000 107 12272.62 92.58 55404.85 88888.00 2007-04-17 16:15:27.125 107 12272.60 92.55 55404.82 88888.00 2007-04-17 16:15:27.250 107 12272.50 92.53 55404.82 88888.00 2007-04-17 16:15:27.375 107 12272.45 92.47 55404.80 88888.00 2007-04-17 16:15:27.500 107 12272.40 92.45 55404.80 88888.00 2007-04-17 16:15:27.625 107 12272.48 92.55 55404.85 88888.00 2007-04-17 16:15:27.750 107 12272.45 92.55 55404.82 88888.00 2007-04-17 16:15:27.875 107 12272.42 92.53 55404.85 88888.00 2007-04-17 16:15:28.000 107 12272.42 92.42 55404.80 88888.00 2007-04-17 16:15:28.125 107 12272.48 92.42 55404.82 88888.00 2007-04-17 16:15:28.250 107 12272.50 92.53 55404.85 88888.00 2007-04-17 16:15:28.375 107 12272.52 92.53 55404.82 88888.00 2007-04-17 16:15:28.500 107 12272.48 92.50 55404.80 88888.00 2007-04-17 16:15:28.625 107 12272.48 92.45 55404.80 88888.00 2007-04-17 16:15:28.750 107 12272.52 92.47 55404.85 88888.00 2007-04-17 16:15:28.875 107 12272.50 92.55 55404.82 88888.00 2007-04-17 16:15:29.000 107 12272.42 92.45 55404.80 88888.00 2007-04-17 16:15:29.125 107 12272.42 92.40 55404.85 88888.00 2007-04-17 16:15:29.250 107 12272.45 92.45 55404.90 88888.00 2007-04-17 16:15:29.375 107 12272.52 92.45 55404.88 88888.00 2007-04-17 16:15:29.500 107 12272.58 92.42 55404.88 88888.00 2007-04-17 16:15:29.625 107 12272.55 92.45 55404.88 88888.00 2007-04-17 16:15:29.750 107 12272.42 92.42 55404.90 88888.00 2007-04-17 16:15:29.875 107 12272.45 92.47 55404.90 88888.00 2007-04-17 16:15:30.000 107 12272.40 92.42 55404.82 88888.00 2007-04-17 16:15:30.125 107 12272.30 92.35 55404.80 88888.00 2007-04-17 16:15:30.250 107 12272.35 92.33 55404.85 88888.00 2007-04-17 16:15:30.375 107 12272.38 92.38 55404.85 88888.00 2007-04-17 16:15:30.500 107 12272.40 92.38 55404.82 88888.00 2007-04-17 16:15:30.625 107 12272.42 92.40 55404.82 88888.00 2007-04-17 16:15:30.750 107 12272.40 92.42 55404.82 88888.00 2007-04-17 16:15:30.875 107 12272.42 92.40 55404.80 88888.00 2007-04-17 16:15:31.000 107 12272.48 92.38 55404.80 88888.00 2007-04-17 16:15:31.125 107 12272.50 92.35 55404.82 88888.00 2007-04-17 16:15:31.250 107 12272.45 92.33 55404.82 88888.00 2007-04-17 16:15:31.375 107 12272.50 92.35 55404.80 88888.00 2007-04-17 16:15:31.500 107 12272.50 92.33 55404.85 88888.00 2007-04-17 16:15:31.625 107 12272.45 92.35 55404.82 88888.00 2007-04-17 16:15:31.750 107 12272.42 92.33 55404.80 88888.00 2007-04-17 16:15:31.875 107 12272.40 92.30 55404.80 88888.00 2007-04-17 16:15:32.000 107 12272.35 92.25 55404.78 88888.00 2007-04-17 16:15:32.125 107 12272.42 92.30 55404.80 88888.00 2007-04-17 16:15:32.250 107 12272.42 92.30 55404.85 88888.00 2007-04-17 16:15:32.375 107 12272.40 92.30 55404.82 88888.00 2007-04-17 16:15:32.500 107 12272.40 92.30 55404.85 88888.00 2007-04-17 16:15:32.625 107 12272.48 92.30 55404.82 88888.00 2007-04-17 16:15:32.750 107 12272.45 92.33 55404.85 88888.00 2007-04-17 16:15:32.875 107 12272.40 92.28 55404.85 88888.00 2007-04-17 16:15:33.000 107 12272.45 92.28 55404.82 88888.00 2007-04-17 16:15:33.125 107 12272.48 92.28 55404.82 88888.00 2007-04-17 16:15:33.250 107 12272.42 92.25 55404.82 88888.00 2007-04-17 16:15:33.375 107 12272.42 92.30 55404.85 88888.00 2007-04-17 16:15:33.500 107 12272.40 92.30 55404.85 88888.00 2007-04-17 16:15:33.625 107 12272.38 92.22 55404.85 88888.00 2007-04-17 16:15:33.750 107 12272.45 92.20 55404.85 88888.00 2007-04-17 16:15:33.875 107 12272.50 92.22 55404.85 88888.00 2007-04-17 16:15:34.000 107 12272.45 92.28 55404.88 88888.00 2007-04-17 16:15:34.125 107 12272.42 92.28 55404.88 88888.00 2007-04-17 16:15:34.250 107 12272.45 92.25 55404.85 88888.00 2007-04-17 16:15:34.375 107 12272.50 92.20 55404.82 88888.00 2007-04-17 16:15:34.500 107 12272.45 92.15 55404.82 88888.00 2007-04-17 16:15:34.625 107 12272.40 92.20 55404.82 88888.00 2007-04-17 16:15:34.750 107 12272.40 92.22 55404.85 88888.00 2007-04-17 16:15:34.875 107 12272.40 92.22 55404.82 88888.00 2007-04-17 16:15:35.000 107 12272.42 92.20 55404.82 88888.00 2007-04-17 16:15:35.125 107 12272.40 92.20 55404.85 88888.00 2007-04-17 16:15:35.250 107 12272.33 92.15 55404.88 88888.00 2007-04-17 16:15:35.375 107 12272.25 92.15 55404.82 88888.00 2007-04-17 16:15:35.500 107 12272.25 92.17 55404.80 88888.00 2007-04-17 16:15:35.625 107 12272.30 92.15 55404.80 88888.00 2007-04-17 16:15:35.750 107 12272.35 92.20 55404.82 88888.00 2007-04-17 16:15:35.875 107 12272.33 92.15 55404.85 88888.00 2007-04-17 16:15:36.000 107 12272.33 92.20 55404.85 88888.00 2007-04-17 16:15:36.125 107 12272.27 92.15 55404.80 88888.00 2007-04-17 16:15:36.250 107 12272.30 92.08 55404.82 88888.00 2007-04-17 16:15:36.375 107 12272.38 92.12 55404.82 88888.00 2007-04-17 16:15:36.500 107 12272.35 92.17 55404.85 88888.00 2007-04-17 16:15:36.625 107 12272.35 92.22 55404.82 88888.00 2007-04-17 16:15:36.750 107 12272.38 92.28 55404.85 88888.00 2007-04-17 16:15:36.875 107 12272.30 92.17 55404.85 88888.00 2007-04-17 16:15:37.000 107 12272.33 92.08 55404.80 88888.00 2007-04-17 16:15:37.125 107 12272.45 92.12 55404.82 88888.00 2007-04-17 16:15:37.250 107 12272.42 92.15 55404.82 88888.00 2007-04-17 16:15:37.375 107 12272.35 92.10 55404.80 88888.00 2007-04-17 16:15:37.500 107 12272.25 92.05 55404.80 88888.00 2007-04-17 16:15:37.625 107 12272.23 92.03 55404.80 88888.00 2007-04-17 16:15:37.750 107 12272.27 92.08 55404.85 88888.00 2007-04-17 16:15:37.875 107 12272.25 92.08 55404.85 88888.00 2007-04-17 16:15:38.000 107 12272.23 92.05 55404.82 88888.00 2007-04-17 16:15:38.125 107 12272.23 92.08 55404.82 88888.00 2007-04-17 16:15:38.250 107 12272.27 92.08 55404.82 88888.00 2007-04-17 16:15:38.375 107 12272.33 92.10 55404.82 88888.00 2007-04-17 16:15:38.500 107 12272.30 92.08 55404.82 88888.00 2007-04-17 16:15:38.625 107 12272.35 92.05 55404.82 88888.00 2007-04-17 16:15:38.750 107 12272.42 92.10 55404.85 88888.00 2007-04-17 16:15:38.875 107 12272.42 92.10 55404.85 88888.00 2007-04-17 16:15:39.000 107 12272.38 92.05 55404.85 88888.00 2007-04-17 16:15:39.125 107 12272.40 92.03 55404.82 88888.00 2007-04-17 16:15:39.250 107 12272.38 92.03 55404.82 88888.00 2007-04-17 16:15:39.375 107 12272.40 92.05 55404.82 88888.00 2007-04-17 16:15:39.500 107 12272.45 92.03 55404.80 88888.00 2007-04-17 16:15:39.625 107 12272.33 92.03 55404.82 88888.00 2007-04-17 16:15:39.750 107 12272.25 92.00 55404.82 88888.00 2007-04-17 16:15:39.875 107 12272.27 92.00 55404.82 88888.00 2007-04-17 16:15:40.000 107 12272.33 92.00 55404.80 88888.00 2007-04-17 16:15:40.125 107 12272.30 91.97 55404.80 88888.00 2007-04-17 16:15:40.250 107 12272.35 92.03 55404.82 88888.00 2007-04-17 16:15:40.375 107 12272.35 92.03 55404.85 88888.00 2007-04-17 16:15:40.500 107 12272.30 91.97 55404.85 88888.00 2007-04-17 16:15:40.625 107 12272.30 91.92 55404.82 88888.00 2007-04-17 16:15:40.750 107 12272.33 91.90 55404.78 88888.00 2007-04-17 16:15:40.875 107 12272.27 91.85 55404.78 88888.00 2007-04-17 16:15:41.000 107 12272.30 91.90 55404.80 88888.00 2007-04-17 16:15:41.125 107 12272.42 91.97 55404.82 88888.00 2007-04-17 16:15:41.250 107 12272.40 91.95 55404.88 88888.00 2007-04-17 16:15:41.375 107 12272.30 91.90 55404.85 88888.00 2007-04-17 16:15:41.500 107 12272.20 91.88 55404.82 88888.00 2007-04-17 16:15:41.625 107 12272.20 91.90 55404.80 88888.00 2007-04-17 16:15:41.750 107 12272.20 91.88 55404.80 88888.00 2007-04-17 16:15:41.875 107 12272.17 91.85 55404.82 88888.00 2007-04-17 16:15:42.000 107 12272.20 91.83 55404.80 88888.00 2007-04-17 16:15:42.125 107 12272.23 91.80 55404.80 88888.00 2007-04-17 16:15:42.250 107 12272.23 91.83 55404.85 88888.00 2007-04-17 16:15:42.375 107 12272.25 91.90 55404.85 88888.00 2007-04-17 16:15:42.500 107 12272.25 91.92 55404.88 88888.00 2007-04-17 16:15:42.625 107 12272.17 91.90 55404.82 88888.00 2007-04-17 16:15:42.750 107 12272.17 91.88 55404.82 88888.00 2007-04-17 16:15:42.875 107 12272.17 91.90 55404.82 88888.00 2007-04-17 16:15:43.000 107 12272.20 91.90 55404.85 88888.00 2007-04-17 16:15:43.125 107 12272.23 91.88 55404.85 88888.00 2007-04-17 16:15:43.250 107 12272.17 91.85 55404.80 88888.00 2007-04-17 16:15:43.375 107 12272.20 91.88 55404.80 88888.00 2007-04-17 16:15:43.500 107 12272.15 91.88 55404.78 88888.00 2007-04-17 16:15:43.625 107 12272.10 91.78 55404.75 88888.00 2007-04-17 16:15:43.750 107 12272.15 91.78 55404.80 88888.00 2007-04-17 16:15:43.875 107 12272.17 91.80 55404.82 88888.00 2007-04-17 16:15:44.000 107 12272.12 91.78 55404.80 88888.00 2007-04-17 16:15:44.125 107 12272.10 91.80 55404.78 88888.00 2007-04-17 16:15:44.250 107 12272.08 91.85 55404.80 88888.00 2007-04-17 16:15:44.375 107 12272.08 91.90 55404.85 88888.00 2007-04-17 16:15:44.500 107 12272.05 91.88 55404.85 88888.00 2007-04-17 16:15:44.625 107 12272.02 91.80 55404.80 88888.00 2007-04-17 16:15:44.750 107 12272.08 91.78 55404.80 88888.00 2007-04-17 16:15:44.875 107 12272.10 91.80 55404.82 88888.00 2007-04-17 16:15:45.000 107 12272.10 91.78 55404.82 88888.00 2007-04-17 16:15:45.125 107 12272.10 91.78 55404.82 88888.00 2007-04-17 16:15:45.250 107 12272.12 91.83 55404.88 88888.00 2007-04-17 16:15:45.375 107 12272.15 91.83 55404.85 88888.00 2007-04-17 16:15:45.500 107 12272.10 91.78 55404.80 88888.00 2007-04-17 16:15:45.625 107 12272.10 91.70 55404.78 88888.00 2007-04-17 16:15:45.750 107 12272.15 91.75 55404.80 88888.00 2007-04-17 16:15:45.875 107 12272.15 91.72 55404.80 88888.00 2007-04-17 16:15:46.000 107 12272.15 91.72 55404.80 88888.00 2007-04-17 16:15:46.125 107 12272.15 91.78 55404.85 88888.00 2007-04-17 16:15:46.250 107 12272.12 91.75 55404.85 88888.00 2007-04-17 16:15:46.375 107 12272.08 91.80 55404.85 88888.00 2007-04-17 16:15:46.500 107 12272.08 91.78 55404.82 88888.00 2007-04-17 16:15:46.625 107 12272.10 91.75 55404.80 88888.00 2007-04-17 16:15:46.750 107 12272.10 91.72 55404.82 88888.00 2007-04-17 16:15:46.875 107 12272.12 91.78 55404.85 88888.00 2007-04-17 16:15:47.000 107 12272.15 91.83 55404.85 88888.00 2007-04-17 16:15:47.125 107 12272.15 91.78 55404.85 88888.00 2007-04-17 16:15:47.250 107 12272.10 91.70 55404.88 88888.00 2007-04-17 16:15:47.375 107 12272.10 91.72 55404.85 88888.00 2007-04-17 16:15:47.500 107 12272.05 91.72 55404.85 88888.00 2007-04-17 16:15:47.625 107 12272.02 91.75 55404.85 88888.00 2007-04-17 16:15:47.750 107 12272.02 91.72 55404.82 88888.00 2007-04-17 16:15:47.875 107 12272.05 91.62 55404.82 88888.00 2007-04-17 16:15:48.000 107 12272.05 91.60 55404.78 88888.00 2007-04-17 16:15:48.125 107 12272.08 91.60 55404.80 88888.00 2007-04-17 16:15:48.250 107 12272.12 91.70 55404.82 88888.00 2007-04-17 16:15:48.375 107 12272.10 91.67 55404.80 88888.00 2007-04-17 16:15:48.500 107 12272.05 91.62 55404.80 88888.00 2007-04-17 16:15:48.625 107 12272.05 91.67 55404.80 88888.00 2007-04-17 16:15:48.750 107 12272.08 91.70 55404.80 88888.00 2007-04-17 16:15:48.875 107 12272.08 91.67 55404.80 88888.00 2007-04-17 16:15:49.000 107 12272.10 91.65 55404.80 88888.00 2007-04-17 16:15:49.125 107 12272.10 91.67 55404.80 88888.00 2007-04-17 16:15:49.250 107 12272.08 91.65 55404.82 88888.00 2007-04-17 16:15:49.375 107 12272.15 91.67 55404.80 88888.00 2007-04-17 16:15:49.500 107 12272.08 91.62 55404.78 88888.00 2007-04-17 16:15:49.625 107 12272.02 91.58 55404.75 88888.00 2007-04-17 16:15:49.750 107 12272.08 91.60 55404.78 88888.00 2007-04-17 16:15:49.875 107 12272.10 91.65 55404.78 88888.00 2007-04-17 16:15:50.000 107 12272.08 91.62 55404.78 88888.00 2007-04-17 16:15:50.125 107 12272.08 91.60 55404.80 88888.00 2007-04-17 16:15:50.250 107 12272.08 91.62 55404.80 88888.00 2007-04-17 16:15:50.375 107 12272.02 91.58 55404.80 88888.00 2007-04-17 16:15:50.500 107 12271.95 91.55 55404.78 88888.00 2007-04-17 16:15:50.625 107 12271.95 91.50 55404.75 88888.00 2007-04-17 16:15:50.750 107 12272.00 91.53 55404.75 88888.00 2007-04-17 16:15:50.875 107 12272.00 91.50 55404.78 88888.00 2007-04-17 16:15:51.000 107 12272.00 91.47 55404.78 88888.00 2007-04-17 16:15:51.125 107 12272.00 91.45 55404.78 88888.00 2007-04-17 16:15:51.250 107 12271.95 91.47 55404.80 88888.00 2007-04-17 16:15:51.375 107 12271.95 91.50 55404.78 88888.00 2007-04-17 16:15:51.500 107 12271.98 91.47 55404.72 88888.00 2007-04-17 16:15:51.625 107 12272.02 91.47 55404.70 88888.00 2007-04-17 16:15:51.750 107 12272.10 91.47 55404.78 88888.00 2007-04-17 16:15:51.875 107 12272.05 91.50 55404.78 88888.00 2007-04-17 16:15:52.000 107 12272.00 91.45 55404.72 88888.00 2007-04-17 16:15:52.125 107 12272.02 91.50 55404.78 88888.00 2007-04-17 16:15:52.250 107 12272.08 91.50 55404.78 88888.00 2007-04-17 16:15:52.375 107 12272.05 91.45 55404.75 88888.00 2007-04-17 16:15:52.500 107 12272.00 91.42 55404.75 88888.00 2007-04-17 16:15:52.625 107 12271.98 91.47 55404.78 88888.00 2007-04-17 16:15:52.750 107 12272.05 91.50 55404.78 88888.00 2007-04-17 16:15:52.875 107 12272.05 91.50 55404.80 88888.00 2007-04-17 16:15:53.000 107 12271.98 91.45 55404.75 88888.00 2007-04-17 16:15:53.125 107 12271.95 91.50 55404.75 88888.00 2007-04-17 16:15:53.250 107 12272.00 91.53 55404.78 88888.00 2007-04-17 16:15:53.375 107 12272.00 91.50 55404.75 88888.00 2007-04-17 16:15:53.500 107 12272.02 91.45 55404.72 88888.00 2007-04-17 16:15:53.625 107 12272.05 91.42 55404.72 88888.00 2007-04-17 16:15:53.750 107 12272.10 91.50 55404.75 88888.00 2007-04-17 16:15:53.875 107 12272.08 91.53 55404.78 88888.00 2007-04-17 16:15:54.000 107 12272.02 91.47 55404.75 88888.00 2007-04-17 16:15:54.125 107 12272.00 91.42 55404.72 88888.00 2007-04-17 16:15:54.250 107 12272.05 91.45 55404.72 88888.00 2007-04-17 16:15:54.375 107 12272.12 91.47 55404.72 88888.00 2007-04-17 16:15:54.500 107 12272.10 91.50 55404.78 88888.00 2007-04-17 16:15:54.625 107 12272.05 91.50 55404.78 88888.00 2007-04-17 16:15:54.750 107 12272.05 91.50 55404.72 88888.00 2007-04-17 16:15:54.875 107 12272.02 91.45 55404.72 88888.00 2007-04-17 16:15:55.000 107 12272.05 91.42 55404.70 88888.00 2007-04-17 16:15:55.125 107 12272.05 91.40 55404.72 88888.00 2007-04-17 16:15:55.250 107 12272.02 91.35 55404.72 88888.00 2007-04-17 16:15:55.375 107 12272.02 91.42 55404.72 88888.00 2007-04-17 16:15:55.500 107 12272.08 91.42 55404.72 88888.00 2007-04-17 16:15:55.625 107 12272.05 91.40 55404.70 88888.00 2007-04-17 16:15:55.750 107 12272.00 91.40 55404.72 88888.00 2007-04-17 16:15:55.875 107 12272.00 91.38 55404.68 88888.00 2007-04-17 16:15:56.000 107 12271.98 91.40 55404.68 88888.00 2007-04-17 16:15:56.125 107 12272.00 91.40 55404.68 88888.00 2007-04-17 16:15:56.250 107 12272.05 91.42 55404.70 88888.00 2007-04-17 16:15:56.375 107 12272.10 91.45 55404.68 88888.00 2007-04-17 16:15:56.500 107 12272.02 91.35 55404.65 88888.00 2007-04-17 16:15:56.625 107 12272.02 91.30 55404.68 88888.00 2007-04-17 16:15:56.750 107 12272.10 91.38 55404.70 88888.00 2007-04-17 16:15:56.875 107 12272.23 91.45 55404.72 88888.00 2007-04-17 16:15:57.000 107 12272.17 91.45 55404.72 88888.00 2007-04-17 16:15:57.125 107 12272.10 91.38 55404.72 88888.00 2007-04-17 16:15:57.250 107 12272.17 91.42 55404.72 88888.00 2007-04-17 16:15:57.375 107 12272.15 91.45 55404.70 88888.00 2007-04-17 16:15:57.500 107 12272.08 91.38 55404.68 88888.00 2007-04-17 16:15:57.625 107 12272.05 91.35 55404.65 88888.00 2007-04-17 16:15:57.750 107 12272.12 91.40 55404.70 88888.00 2007-04-17 16:15:57.875 107 12272.17 91.40 55404.70 88888.00 2007-04-17 16:15:58.000 107 12272.15 91.40 55404.65 88888.00 2007-04-17 16:15:58.125 107 12272.10 91.38 55404.60 88888.00 2007-04-17 16:15:58.250 107 12272.08 91.40 55404.65 88888.00 2007-04-17 16:15:58.375 107 12272.15 91.40 55404.65 88888.00 2007-04-17 16:15:58.500 107 12272.15 91.38 55404.62 88888.00 2007-04-17 16:15:58.625 107 12272.08 91.35 55404.62 88888.00 2007-04-17 16:15:58.750 107 12272.02 91.35 55404.62 88888.00 2007-04-17 16:15:58.875 107 12272.05 91.40 55404.65 88888.00 2007-04-17 16:15:59.000 107 12272.10 91.35 55404.65 88888.00 2007-04-17 16:15:59.125 107 12272.08 91.35 55404.68 88888.00 2007-04-17 16:15:59.250 107 12272.10 91.40 55404.62 88888.00 2007-04-17 16:15:59.375 107 12272.15 91.50 55404.65 88888.00 2007-04-17 16:15:59.500 107 12272.15 91.45 55404.65 88888.00 2007-04-17 16:15:59.625 107 12272.10 91.35 55404.62 88888.00 2007-04-17 16:15:59.750 107 12272.10 91.33 55404.60 88888.00 2007-04-17 16:15:59.875 107 12272.10 91.33 55404.57 88888.00 2007-04-17 16:16:00.000 107 12272.05 91.35 55404.60 88888.00 2007-04-17 16:16:00.125 107 12272.05 91.38 55404.60 88888.00 2007-04-17 16:16:00.250 107 12272.02 91.35 55404.60 88888.00 2007-04-17 16:16:00.375 107 12272.08 91.35 55404.60 88888.00 2007-04-17 16:16:00.500 107 12272.08 91.40 55404.62 88888.00 2007-04-17 16:16:00.625 107 12272.05 91.35 55404.62 88888.00 2007-04-17 16:16:00.750 107 12272.02 91.35 55404.62 88888.00 2007-04-17 16:16:00.875 107 12272.02 91.45 55404.65 88888.00 2007-04-17 16:16:01.000 107 12272.08 91.53 55404.65 88888.00 2007-04-17 16:16:01.125 107 12272.00 91.38 55404.60 88888.00 2007-04-17 16:16:01.250 107 12271.95 91.35 55404.57 88888.00 2007-04-17 16:16:01.375 107 12272.05 91.42 55404.57 88888.00 2007-04-17 16:16:01.500 107 12272.05 91.47 55404.62 88888.00 2007-04-17 16:16:01.625 107 12272.05 91.47 55404.65 88888.00 2007-04-17 16:16:01.750 107 12272.00 91.45 55404.62 88888.00 2007-04-17 16:16:01.875 107 12271.98 91.38 55404.57 88888.00 2007-04-17 16:16:02.000 107 12271.98 91.42 55404.57 88888.00 2007-04-17 16:16:02.125 107 12271.95 91.47 55404.60 88888.00 2007-04-17 16:16:02.250 107 12271.88 91.42 55404.55 88888.00 2007-04-17 16:16:02.375 107 12271.90 91.45 55404.53 88888.00 2007-04-17 16:16:02.500 107 12271.95 91.45 55404.57 88888.00 2007-04-17 16:16:02.625 107 12272.02 91.50 55404.60 88888.00 2007-04-17 16:16:02.750 107 12271.95 91.50 55404.60 88888.00 2007-04-17 16:16:02.875 107 12271.92 91.47 55404.60 88888.00 2007-04-17 16:16:03.000 107 12271.95 91.42 55404.57 88888.00 2007-04-17 16:16:03.125 107 12271.92 91.42 55404.57 88888.00 2007-04-17 16:16:03.250 107 12271.90 91.42 55404.60 88888.00 2007-04-17 16:16:03.375 107 12271.88 91.47 55404.55 88888.00 2007-04-17 16:16:03.500 107 12271.83 91.45 55404.55 88888.00 2007-04-17 16:16:03.625 107 12271.88 91.42 55404.55 88888.00 2007-04-17 16:16:03.750 107 12271.90 91.42 55404.57 88888.00 2007-04-17 16:16:03.875 107 12271.90 91.47 55404.62 88888.00 2007-04-17 16:16:04.000 107 12271.88 91.50 55404.57 88888.00 2007-04-17 16:16:04.125 107 12271.85 91.47 55404.50 88888.00 2007-04-17 16:16:04.250 107 12271.80 91.38 55404.50 88888.00 2007-04-17 16:16:04.375 107 12271.83 91.45 55404.53 88888.00 2007-04-17 16:16:04.500 107 12271.88 91.53 55404.57 88888.00 2007-04-17 16:16:04.625 107 12271.95 91.55 55404.55 88888.00 2007-04-17 16:16:04.750 107 12271.95 91.58 55404.57 88888.00 2007-04-17 16:16:04.875 107 12271.92 91.53 55404.55 88888.00 2007-04-17 16:16:05.000 107 12271.88 91.45 55404.50 88888.00 2007-04-17 16:16:05.125 107 12271.88 91.50 55404.53 88888.00 2007-04-17 16:16:05.250 107 12271.85 91.47 55404.53 88888.00 2007-04-17 16:16:05.375 107 12271.92 91.50 55404.55 88888.00 2007-04-17 16:16:05.500 107 12271.90 91.55 55404.55 88888.00 2007-04-17 16:16:05.625 107 12271.88 91.53 55404.55 88888.00 2007-04-17 16:16:05.750 107 12271.80 91.53 55404.55 88888.00 2007-04-17 16:16:05.875 107 12271.85 91.53 55404.55 88888.00 2007-04-17 16:16:06.000 107 12271.85 91.50 55404.57 88888.00 2007-04-17 16:16:06.125 107 12271.85 91.53 55404.57 88888.00 2007-04-17 16:16:06.250 107 12271.83 91.53 55404.57 88888.00 2007-04-17 16:16:06.375 107 12271.80 91.53 55404.57 88888.00 2007-04-17 16:16:06.500 107 12271.77 91.55 55404.60 88888.00 2007-04-17 16:16:06.625 107 12271.67 91.53 55404.55 88888.00 2007-04-17 16:16:06.750 107 12271.60 91.50 55404.57 88888.00 2007-04-17 16:16:06.875 107 12271.65 91.55 55404.57 88888.00 2007-04-17 16:16:07.000 107 12271.73 91.58 55404.55 88888.00 2007-04-17 16:16:07.125 107 12271.80 91.60 55404.53 88888.00 2007-04-17 16:16:07.250 107 12271.75 91.55 55404.53 88888.00 2007-04-17 16:16:07.375 107 12271.73 91.55 55404.50 88888.00 2007-04-17 16:16:07.500 107 12271.70 91.50 55404.47 88888.00 2007-04-17 16:16:07.625 107 12271.70 91.53 55404.53 88888.00 2007-04-17 16:16:07.750 107 12271.77 91.60 55404.57 88888.00 2007-04-17 16:16:07.875 107 12271.83 91.58 55404.57 88888.00 2007-04-17 16:16:08.000 107 12271.80 91.55 55404.55 88888.00 2007-04-17 16:16:08.125 107 12271.75 91.53 55404.50 88888.00 2007-04-17 16:16:08.250 107 12271.75 91.55 55404.55 88888.00 2007-04-17 16:16:08.375 107 12271.75 91.58 55404.53 88888.00 2007-04-17 16:16:08.500 107 12271.73 91.55 55404.55 88888.00 2007-04-17 16:16:08.625 107 12271.75 91.58 55404.55 88888.00 2007-04-17 16:16:08.750 107 12271.75 91.53 55404.50 88888.00 2007-04-17 16:16:08.875 107 12271.67 91.47 55404.50 88888.00 2007-04-17 16:16:09.000 107 12271.75 91.58 55404.50 88888.00 2007-04-17 16:16:09.125 107 12271.85 91.60 55404.53 88888.00 2007-04-17 16:16:09.250 107 12271.77 91.53 55404.50 88888.00 2007-04-17 16:16:09.375 107 12271.77 91.58 55404.50 88888.00 2007-04-17 16:16:09.500 107 12271.80 91.65 55404.50 88888.00 2007-04-17 16:16:09.625 107 12271.73 91.60 55404.47 88888.00 2007-04-17 16:16:09.750 107 12271.70 91.58 55404.50 88888.00 2007-04-17 16:16:09.875 107 12271.77 91.60 55404.53 88888.00 2007-04-17 16:16:10.000 107 12271.83 91.55 55404.53 88888.00 2007-04-17 16:16:10.125 107 12271.77 91.55 55404.53 88888.00 2007-04-17 16:16:10.250 107 12271.70 91.58 55404.57 88888.00 2007-04-17 16:16:10.375 107 12271.77 91.62 55404.55 88888.00 2007-04-17 16:16:10.500 107 12271.77 91.62 55404.53 88888.00 2007-04-17 16:16:10.625 107 12271.73 91.62 55404.53 88888.00 2007-04-17 16:16:10.750 107 12271.70 91.62 55404.55 88888.00 2007-04-17 16:16:10.875 107 12271.67 91.62 55404.57 88888.00 2007-04-17 16:16:11.000 107 12271.62 91.65 55404.57 88888.00 2007-04-17 16:16:11.125 107 12271.62 91.67 55404.55 88888.00 2007-04-17 16:16:11.250 107 12271.55 91.58 55404.47 88888.00 2007-04-17 16:16:11.375 107 12271.55 91.62 55404.50 88888.00 2007-04-17 16:16:11.500 107 12271.60 91.65 55404.50 88888.00 2007-04-17 16:16:11.625 107 12271.65 91.67 55404.50 88888.00 2007-04-17 16:16:11.750 107 12271.65 91.62 55404.50 88888.00 2007-04-17 16:16:11.875 107 12271.55 91.55 55404.45 88888.00 2007-04-17 16:16:12.000 107 12271.60 91.55 55404.47 88888.00 2007-04-17 16:16:12.125 107 12271.62 91.62 55404.50 88888.00 2007-04-17 16:16:12.250 107 12271.60 91.62 55404.50 88888.00 2007-04-17 16:16:12.375 107 12271.67 91.60 55404.50 88888.00 2007-04-17 16:16:12.500 107 12271.70 91.67 55404.50 88888.00 2007-04-17 16:16:12.625 107 12271.65 91.67 55404.47 88888.00 2007-04-17 16:16:12.750 107 12271.60 91.65 55404.50 88888.00 2007-04-17 16:16:12.875 107 12271.62 91.65 55404.47 88888.00 2007-04-17 16:16:13.000 107 12271.65 91.65 55404.47 88888.00 2007-04-17 16:16:13.125 107 12271.65 91.65 55404.47 88888.00 2007-04-17 16:16:13.250 107 12271.60 91.62 55404.53 88888.00 2007-04-17 16:16:13.375 107 12271.62 91.65 55404.50 88888.00 2007-04-17 16:16:13.500 107 12271.60 91.67 55404.47 88888.00 2007-04-17 16:16:13.625 107 12271.62 91.70 55404.47 88888.00 2007-04-17 16:16:13.750 107 12271.62 91.70 55404.50 88888.00 2007-04-17 16:16:13.875 107 12271.60 91.70 55404.47 88888.00 2007-04-17 16:16:14.000 107 12271.60 91.62 55404.43 88888.00 2007-04-17 16:16:14.125 107 12271.67 91.65 55404.47 88888.00 2007-04-17 16:16:14.250 107 12271.67 91.65 55404.50 88888.00 2007-04-17 16:16:14.375 107 12271.67 91.67 55404.50 88888.00 2007-04-17 16:16:14.500 107 12271.67 91.70 55404.50 88888.00 2007-04-17 16:16:14.625 107 12271.60 91.70 55404.50 88888.00 2007-04-17 16:16:14.750 107 12271.65 91.67 55404.50 88888.00 2007-04-17 16:16:14.875 107 12271.62 91.65 55404.45 88888.00 2007-04-17 16:16:15.000 107 12271.55 91.62 55404.47 88888.00 2007-04-17 16:16:15.125 107 12271.50 91.62 55404.47 88888.00 2007-04-17 16:16:15.250 107 12271.50 91.58 55404.43 88888.00 2007-04-17 16:16:15.375 107 12271.60 91.62 55404.45 88888.00 2007-04-17 16:16:15.500 107 12271.60 91.65 55404.47 88888.00 2007-04-17 16:16:15.625 107 12271.55 91.65 55404.50 88888.00 2007-04-17 16:16:15.750 107 12271.45 91.62 55404.47 88888.00 2007-04-17 16:16:15.875 107 12271.48 91.62 55404.43 88888.00 2007-04-17 16:16:16.000 107 12271.48 91.65 55404.45 88888.00 2007-04-17 16:16:16.125 107 12271.55 91.67 55404.50 88888.00 2007-04-17 16:16:16.250 107 12271.55 91.65 55404.47 88888.00 2007-04-17 16:16:16.375 107 12271.55 91.65 55404.43 88888.00 2007-04-17 16:16:16.500 107 12271.60 91.62 55404.43 88888.00 2007-04-17 16:16:16.625 107 12271.67 91.62 55404.43 88888.00 2007-04-17 16:16:16.750 107 12271.62 91.65 55404.43 88888.00 2007-04-17 16:16:16.875 107 12271.60 91.67 55404.43 88888.00 2007-04-17 16:16:17.000 107 12271.58 91.67 55404.40 88888.00 2007-04-17 16:16:17.125 107 12271.55 91.62 55404.43 88888.00 2007-04-17 16:16:17.250 107 12271.60 91.62 55404.45 88888.00 2007-04-17 16:16:17.375 107 12271.62 91.65 55404.43 88888.00 2007-04-17 16:16:17.500 107 12271.62 91.62 55404.43 88888.00 2007-04-17 16:16:17.625 107 12271.65 91.65 55404.38 88888.00 2007-04-17 16:16:17.750 107 12271.65 91.65 55404.38 88888.00 2007-04-17 16:16:17.875 107 12271.62 91.70 55404.40 88888.00 2007-04-17 16:16:18.000 107 12271.60 91.72 55404.38 88888.00 2007-04-17 16:16:18.125 107 12271.58 91.75 55404.38 88888.00 2007-04-17 16:16:18.250 107 12271.55 91.75 55404.40 88888.00 2007-04-17 16:16:18.375 107 12271.58 91.75 55404.43 88888.00 2007-04-17 16:16:18.500 107 12271.55 91.72 55404.40 88888.00 2007-04-17 16:16:18.625 107 12271.58 91.72 55404.40 88888.00 2007-04-17 16:16:18.750 107 12271.52 91.72 55404.43 88888.00 2007-04-17 16:16:18.875 107 12271.50 91.72 55404.43 88888.00 2007-04-17 16:16:19.000 107 12271.52 91.72 55404.40 88888.00 2007-04-17 16:16:19.125 107 12271.50 91.75 55404.43 88888.00 2007-04-17 16:16:19.250 107 12271.58 91.75 55404.45 88888.00 2007-04-17 16:16:19.375 107 12271.65 91.83 55404.45 88888.00 2007-04-17 16:16:19.500 107 12271.65 91.78 55404.45 88888.00 2007-04-17 16:16:19.625 107 12271.55 91.70 55404.38 88888.00 2007-04-17 16:16:19.750 107 12271.50 91.72 55404.38 88888.00 2007-04-17 16:16:19.875 107 12271.52 91.70 55404.35 88888.00 2007-04-17 16:16:20.000 107 12271.55 91.75 55404.38 88888.00 2007-04-17 16:16:20.125 107 12271.60 91.75 55404.40 88888.00 2007-04-17 16:16:20.250 107 12271.55 91.75 55404.40 88888.00 2007-04-17 16:16:20.375 107 12271.60 91.75 55404.38 88888.00 2007-04-17 16:16:20.500 107 12271.48 91.83 55404.38 88888.00 2007-04-17 16:16:20.625 107 12271.38 91.85 55404.38 88888.00 2007-04-17 16:16:20.750 107 12271.35 91.80 55404.35 88888.00 2007-04-17 16:16:20.875 107 12271.42 91.78 55404.35 88888.00 2007-04-17 16:16:21.000 107 12271.45 91.83 55404.38 88888.00 2007-04-17 16:16:21.125 107 12271.48 91.78 55404.38 88888.00 2007-04-17 16:16:21.250 107 12271.48 91.70 55404.40 88888.00 2007-04-17 16:16:21.375 107 12271.50 91.75 55404.40 88888.00 2007-04-17 16:16:21.500 107 12271.42 91.78 55404.35 88888.00 2007-04-17 16:16:21.625 107 12271.38 91.78 55404.38 88888.00 2007-04-17 16:16:21.750 107 12271.38 91.75 55404.35 88888.00 2007-04-17 16:16:21.875 107 12271.40 91.78 55404.35 88888.00 2007-04-17 16:16:22.000 107 12271.45 91.83 55404.40 88888.00 2007-04-17 16:16:22.125 107 12271.45 91.85 55404.35 88888.00 2007-04-17 16:16:22.250 107 12271.45 91.80 55404.35 88888.00 2007-04-17 16:16:22.375 107 12271.52 91.75 55404.32 88888.00 2007-04-17 16:16:22.500 107 12271.42 91.78 55404.30 88888.00 2007-04-17 16:16:22.625 107 12271.40 91.78 55404.30 88888.00 2007-04-17 16:16:22.750 107 12271.42 91.80 55404.35 88888.00 2007-04-17 16:16:22.875 107 12271.42 91.80 55404.32 88888.00 2007-04-17 16:16:23.000 107 12271.42 91.80 55404.32 88888.00 2007-04-17 16:16:23.125 107 12271.42 91.85 55404.35 88888.00 2007-04-17 16:16:23.250 107 12271.38 91.83 55404.32 88888.00 2007-04-17 16:16:23.375 107 12271.30 91.80 55404.25 88888.00 2007-04-17 16:16:23.500 107 12271.23 91.78 55404.30 88888.00 2007-04-17 16:16:23.625 107 12271.33 91.83 55404.30 88888.00 2007-04-17 16:16:23.750 107 12271.40 91.85 55404.32 88888.00 2007-04-17 16:16:23.875 107 12271.40 91.80 55404.35 88888.00 2007-04-17 16:16:24.000 107 12271.35 91.70 55404.30 88888.00 2007-04-17 16:16:24.125 107 12271.30 91.75 55404.32 88888.00 2007-04-17 16:16:24.250 107 12271.33 91.85 55404.38 88888.00 2007-04-17 16:16:24.375 107 12271.27 91.83 55404.35 88888.00 2007-04-17 16:16:24.500 107 12271.25 91.83 55404.32 88888.00 2007-04-17 16:16:24.625 107 12271.27 91.80 55404.30 88888.00 2007-04-17 16:16:24.750 107 12271.27 91.83 55404.28 88888.00 2007-04-17 16:16:24.875 107 12271.30 91.83 55404.30 88888.00 2007-04-17 16:16:25.000 107 12271.25 91.83 55404.32 88888.00 2007-04-17 16:16:25.125 107 12271.23 91.88 55404.38 88888.00 2007-04-17 16:16:25.250 107 12271.25 91.85 55404.32 88888.00 2007-04-17 16:16:25.375 107 12271.25 91.90 55404.32 88888.00 2007-04-17 16:16:25.500 107 12271.20 91.95 55404.32 88888.00 2007-04-17 16:16:25.625 107 12271.17 91.88 55404.32 88888.00 2007-04-17 16:16:25.750 107 12271.17 91.85 55404.30 88888.00 2007-04-17 16:16:25.875 107 12271.23 91.85 55404.28 88888.00 2007-04-17 16:16:26.000 107 12271.27 91.95 55404.28 88888.00 2007-04-17 16:16:26.125 107 12271.27 92.00 55404.32 88888.00 2007-04-17 16:16:26.250 107 12271.20 91.92 55404.32 88888.00 2007-04-17 16:16:26.375 107 12271.17 91.90 55404.32 88888.00 2007-04-17 16:16:26.500 107 12271.10 91.88 55404.30 88888.00 2007-04-17 16:16:26.625 107 12271.12 91.88 55404.30 88888.00 2007-04-17 16:16:26.750 107 12271.12 91.85 55404.28 88888.00 2007-04-17 16:16:26.875 107 12271.20 91.90 55404.28 88888.00 2007-04-17 16:16:27.000 107 12271.17 91.90 55404.28 88888.00 2007-04-17 16:16:27.125 107 12271.12 91.92 55404.28 88888.00 2007-04-17 16:16:27.250 107 12271.10 91.88 55404.28 88888.00 2007-04-17 16:16:27.375 107 12271.15 91.88 55404.28 88888.00 2007-04-17 16:16:27.500 107 12271.15 91.85 55404.25 88888.00 2007-04-17 16:16:27.625 107 12271.12 91.83 55404.25 88888.00 2007-04-17 16:16:27.750 107 12271.08 91.83 55404.28 88888.00 2007-04-17 16:16:27.875 107 12271.10 91.85 55404.25 88888.00 2007-04-17 16:16:28.000 107 12271.15 91.85 55404.25 88888.00 2007-04-17 16:16:28.125 107 12271.20 91.88 55404.32 88888.00 2007-04-17 16:16:28.250 107 12271.23 91.92 55404.30 88888.00 2007-04-17 16:16:28.375 107 12271.15 91.88 55404.30 88888.00 2007-04-17 16:16:28.500 107 12271.08 91.83 55404.25 88888.00 2007-04-17 16:16:28.625 107 12271.08 91.88 55404.28 88888.00 2007-04-17 16:16:28.750 107 12271.10 91.90 55404.30 88888.00 2007-04-17 16:16:28.875 107 12271.12 91.85 55404.28 88888.00 2007-04-17 16:16:29.000 107 12271.05 91.80 55404.25 88888.00 2007-04-17 16:16:29.125 107 12271.05 91.85 55404.25 88888.00 2007-04-17 16:16:29.250 107 12271.02 91.88 55404.22 88888.00 2007-04-17 16:16:29.375 107 12271.00 91.83 55404.20 88888.00 2007-04-17 16:16:29.500 107 12270.98 91.80 55404.22 88888.00 2007-04-17 16:16:29.625 107 12271.00 91.85 55404.25 88888.00 2007-04-17 16:16:29.750 107 12271.08 91.88 55404.30 88888.00 2007-04-17 16:16:29.875 107 12271.12 91.90 55404.30 88888.00 2007-04-17 16:16:30.000 107 12271.12 91.85 55404.28 88888.00 2007-04-17 16:16:30.125 107 12271.08 91.85 55404.25 88888.00 2007-04-17 16:16:30.250 107 12271.00 91.80 55404.22 88888.00 2007-04-17 16:16:30.375 107 12271.08 91.88 55404.30 88888.00 2007-04-17 16:16:30.500 107 12271.10 91.90 55404.22 88888.00 2007-04-17 16:16:30.625 107 12271.05 91.92 55404.22 88888.00 2007-04-17 16:16:30.750 107 12271.00 91.95 55404.28 88888.00 2007-04-17 16:16:30.875 107 12271.08 91.95 55404.28 88888.00 2007-04-17 16:16:31.000 107 12271.05 91.90 55404.25 88888.00 2007-04-17 16:16:31.125 107 12271.08 91.88 55404.22 88888.00 2007-04-17 16:16:31.250 107 12271.02 91.85 55404.25 88888.00 2007-04-17 16:16:31.375 107 12270.95 91.85 55404.22 88888.00 2007-04-17 16:16:31.500 107 12270.92 91.85 55404.25 88888.00 2007-04-17 16:16:31.625 107 12271.02 91.88 55404.25 88888.00 2007-04-17 16:16:31.750 107 12271.10 91.90 55404.22 88888.00 2007-04-17 16:16:31.875 107 12271.10 91.90 55404.25 88888.00 2007-04-17 16:16:32.000 107 12270.98 91.90 55404.22 88888.00 2007-04-17 16:16:32.125 107 12270.92 91.90 55404.22 88888.00 2007-04-17 16:16:32.250 107 12270.90 91.90 55404.18 88888.00 2007-04-17 16:16:32.375 107 12271.00 91.90 55404.20 88888.00 2007-04-17 16:16:32.500 107 12271.10 91.92 55404.22 88888.00 2007-04-17 16:16:32.625 107 12271.08 91.92 55404.20 88888.00 2007-04-17 16:16:32.750 107 12271.02 91.95 55404.22 88888.00 2007-04-17 16:16:32.875 107 12271.10 92.00 55404.22 88888.00 2007-04-17 16:16:33.000 107 12271.08 91.97 55404.20 88888.00 2007-04-17 16:16:33.125 107 12271.02 91.97 55404.20 88888.00 2007-04-17 16:16:33.250 107 12270.95 91.95 55404.18 88888.00 2007-04-17 16:16:33.375 107 12270.98 92.00 55404.20 88888.00 2007-04-17 16:16:33.500 107 12270.98 92.00 55404.18 88888.00 2007-04-17 16:16:33.625 107 12270.92 91.97 55404.20 88888.00 2007-04-17 16:16:33.750 107 12271.02 92.00 55404.22 88888.00 2007-04-17 16:16:33.875 107 12271.02 91.97 55404.20 88888.00 2007-04-17 16:16:34.000 107 12271.02 92.00 55404.20 88888.00 2007-04-17 16:16:34.125 107 12271.00 92.00 55404.20 88888.00 2007-04-17 16:16:34.250 107 12270.92 91.95 55404.18 88888.00 2007-04-17 16:16:34.375 107 12270.92 91.97 55404.15 88888.00 2007-04-17 16:16:34.500 107 12270.88 91.95 55404.12 88888.00 2007-04-17 16:16:34.625 107 12270.88 91.95 55404.15 88888.00 2007-04-17 16:16:34.750 107 12270.85 91.97 55404.15 88888.00 2007-04-17 16:16:34.875 107 12270.90 92.03 55404.18 88888.00 2007-04-17 16:16:35.000 107 12271.00 92.03 55404.18 88888.00 2007-04-17 16:16:35.125 107 12271.08 92.05 55404.18 88888.00 2007-04-17 16:16:35.250 107 12271.02 91.95 55404.15 88888.00 2007-04-17 16:16:35.375 107 12271.02 91.90 55404.15 88888.00 2007-04-17 16:16:35.500 107 12271.00 91.92 55404.15 88888.00 2007-04-17 16:16:35.625 107 12270.98 91.97 55404.20 88888.00 2007-04-17 16:16:35.750 107 12271.02 92.00 55404.18 88888.00 2007-04-17 16:16:35.875 107 12271.02 92.03 55404.15 88888.00 2007-04-17 16:16:36.000 107 12270.95 92.00 55404.15 88888.00 2007-04-17 16:16:36.125 107 12270.98 91.95 55404.12 88888.00 2007-04-17 16:16:36.250 107 12271.00 91.95 55404.12 88888.00 2007-04-17 16:16:36.375 107 12270.98 91.97 55404.12 88888.00 2007-04-17 16:16:36.500 107 12270.92 92.00 55404.15 88888.00 2007-04-17 16:16:36.625 107 12270.95 92.00 55404.15 88888.00 2007-04-17 16:16:36.750 107 12270.98 91.97 55404.12 88888.00 2007-04-17 16:16:36.875 107 12270.92 92.00 55404.15 88888.00 2007-04-17 16:16:37.000 107 12271.00 92.00 55404.10 88888.00 2007-04-17 16:16:37.125 107 12271.08 92.03 55404.10 88888.00 2007-04-17 16:16:37.250 107 12270.98 91.95 55404.12 88888.00 2007-04-17 16:16:37.375 107 12270.98 92.00 55404.15 88888.00 2007-04-17 16:16:37.500 107 12271.05 92.05 55404.20 88888.00 2007-04-17 16:16:37.625 107 12271.00 92.05 55404.15 88888.00 2007-04-17 16:16:37.750 107 12270.98 92.08 55404.15 88888.00 2007-04-17 16:16:37.875 107 12270.95 92.08 55404.15 88888.00 2007-04-17 16:16:38.000 107 12270.95 92.08 55404.15 88888.00 2007-04-17 16:16:38.125 107 12270.92 92.05 55404.18 88888.00 2007-04-17 16:16:38.250 107 12270.88 92.05 55404.15 88888.00 2007-04-17 16:16:38.375 107 12270.92 92.08 55404.15 88888.00 2007-04-17 16:16:38.500 107 12270.88 92.08 55404.15 88888.00 2007-04-17 16:16:38.625 107 12270.95 92.10 55404.12 88888.00 2007-04-17 16:16:38.750 107 12270.98 92.15 55404.10 88888.00 2007-04-17 16:16:38.875 107 12271.00 92.15 55404.12 88888.00 2007-04-17 16:16:39.000 107 12271.00 92.12 55404.12 88888.00 2007-04-17 16:16:39.125 107 12270.98 92.08 55404.15 88888.00 2007-04-17 16:16:39.250 107 12270.95 92.10 55404.18 88888.00 2007-04-17 16:16:39.375 107 12271.00 92.12 55404.15 88888.00 2007-04-17 16:16:39.500 107 12270.98 92.10 55404.12 88888.00 2007-04-17 16:16:39.625 107 12270.88 92.10 55404.10 88888.00 2007-04-17 16:16:39.750 107 12270.83 92.08 55404.10 88888.00 2007-04-17 16:16:39.875 107 12270.83 92.08 55404.12 88888.00 2007-04-17 16:16:40.000 107 12270.85 92.12 55404.10 88888.00 2007-04-17 16:16:40.125 107 12270.88 92.08 55404.07 88888.00 2007-04-17 16:16:40.250 107 12270.88 92.15 55404.07 88888.00 2007-04-17 16:16:40.375 107 12270.95 92.12 55404.07 88888.00 2007-04-17 16:16:40.500 107 12270.98 92.12 55404.03 88888.00 2007-04-17 16:16:40.625 107 12270.92 92.08 55404.07 88888.00 2007-04-17 16:16:40.750 107 12270.92 92.10 55404.07 88888.00 2007-04-17 16:16:40.875 107 12270.92 92.08 55404.07 88888.00 2007-04-17 16:16:41.000 107 12270.83 92.05 55404.05 88888.00 2007-04-17 16:16:41.125 107 12270.83 92.05 55404.05 88888.00 2007-04-17 16:16:41.250 107 12270.75 92.05 55404.07 88888.00 2007-04-17 16:16:41.375 107 12270.83 92.05 55404.07 88888.00 2007-04-17 16:16:41.500 107 12270.92 92.12 55404.07 88888.00 2007-04-17 16:16:41.625 107 12270.90 92.12 55404.03 88888.00 2007-04-17 16:16:41.750 107 12270.85 92.15 55404.05 88888.00 2007-04-17 16:16:41.875 107 12270.85 92.12 55404.05 88888.00 2007-04-17 16:16:42.000 107 12270.90 92.12 55404.03 88888.00 2007-04-17 16:16:42.125 107 12270.85 92.12 55404.03 88888.00 2007-04-17 16:16:42.250 107 12270.80 92.08 55404.03 88888.00 2007-04-17 16:16:42.375 107 12270.77 92.10 55404.00 88888.00 2007-04-17 16:16:42.500 107 12270.80 92.15 55404.03 88888.00 2007-04-17 16:16:42.625 107 12270.83 92.12 55404.03 88888.00 2007-04-17 16:16:42.750 107 12270.83 92.15 55404.00 88888.00 2007-04-17 16:16:42.875 107 12270.85 92.15 55404.00 88888.00 2007-04-17 16:16:43.000 107 12270.85 92.15 55403.97 88888.00 2007-04-17 16:16:43.125 107 12270.75 92.12 55403.97 88888.00 2007-04-17 16:16:43.250 107 12270.70 92.08 55403.97 88888.00 2007-04-17 16:16:43.375 107 12270.77 92.12 55403.97 88888.00 2007-04-17 16:16:43.500 107 12270.83 92.20 55404.03 88888.00 2007-04-17 16:16:43.625 107 12270.83 92.17 55403.97 88888.00 2007-04-17 16:16:43.750 107 12270.75 92.10 55403.97 88888.00 2007-04-17 16:16:43.875 107 12270.75 92.10 55403.97 88888.00 2007-04-17 16:16:44.000 107 12270.70 92.05 55403.97 88888.00 2007-04-17 16:16:44.125 107 12270.65 92.03 55403.97 88888.00 2007-04-17 16:16:44.250 107 12270.67 92.08 55404.03 88888.00 2007-04-17 16:16:44.375 107 12270.75 92.15 55404.03 88888.00 2007-04-17 16:16:44.500 107 12270.77 92.12 55404.03 88888.00 2007-04-17 16:16:44.625 107 12270.80 92.12 55404.00 88888.00 2007-04-17 16:16:44.750 107 12270.80 92.12 55404.00 88888.00 2007-04-17 16:16:44.875 107 12270.70 92.12 55404.00 88888.00 2007-04-17 16:16:45.000 107 12270.65 92.05 55403.97 88888.00 2007-04-17 16:16:45.125 107 12270.62 92.08 55403.97 88888.00 2007-04-17 16:16:45.250 107 12270.62 92.05 55403.97 88888.00 2007-04-17 16:16:45.375 107 12270.70 92.08 55403.97 88888.00 2007-04-17 16:16:45.500 107 12270.67 92.03 55403.95 88888.00 2007-04-17 16:16:45.625 107 12270.67 92.03 55403.97 88888.00 2007-04-17 16:16:45.750 107 12270.65 92.05 55403.97 88888.00 2007-04-17 16:16:45.875 107 12270.60 92.03 55403.95 88888.00 2007-04-17 16:16:46.000 107 12270.52 92.03 55403.95 88888.00 2007-04-17 16:16:46.125 107 12270.50 92.05 55403.97 88888.00 2007-04-17 16:16:46.250 107 12270.50 92.03 55403.95 88888.00 2007-04-17 16:16:46.375 107 12270.58 92.05 55403.95 88888.00 2007-04-17 16:16:46.500 107 12270.65 92.05 55403.95 88888.00 2007-04-17 16:16:46.625 107 12270.65 92.03 55403.97 88888.00 2007-04-17 16:16:46.750 107 12270.62 92.00 55403.97 88888.00 2007-04-17 16:16:46.875 107 12270.62 91.97 55403.95 88888.00 2007-04-17 16:16:47.000 107 12270.62 92.03 55403.97 88888.00 2007-04-17 16:16:47.125 107 12270.60 92.00 55403.97 88888.00 2007-04-17 16:16:47.250 107 12270.55 91.97 55403.93 88888.00 2007-04-17 16:16:47.375 107 12270.55 92.00 55403.93 88888.00 2007-04-17 16:16:47.500 107 12270.60 92.08 55403.95 88888.00 2007-04-17 16:16:47.625 107 12270.67 92.05 55403.95 88888.00 2007-04-17 16:16:47.750 107 12270.62 91.97 55403.90 88888.00 2007-04-17 16:16:47.875 107 12270.55 92.03 55403.90 88888.00 2007-04-17 16:16:48.000 107 12270.58 92.03 55403.90 88888.00 2007-04-17 16:16:48.125 107 12270.60 92.00 55403.93 88888.00 2007-04-17 16:16:48.250 107 12270.62 91.97 55403.93 88888.00 2007-04-17 16:16:48.375 107 12270.58 92.00 55403.93 88888.00 2007-04-17 16:16:48.500 107 12270.60 92.00 55403.93 88888.00 2007-04-17 16:16:48.625 107 12270.60 92.00 55403.90 88888.00 2007-04-17 16:16:48.750 107 12270.62 92.00 55403.93 88888.00 2007-04-17 16:16:48.875 107 12270.65 92.03 55403.93 88888.00 2007-04-17 16:16:49.000 107 12270.60 92.00 55403.90 88888.00 2007-04-17 16:16:49.125 107 12270.60 91.95 55403.90 88888.00 2007-04-17 16:16:49.250 107 12270.55 91.95 55403.93 88888.00 2007-04-17 16:16:49.375 107 12270.52 92.03 55403.95 88888.00 2007-04-17 16:16:49.500 107 12270.55 92.08 55403.95 88888.00 2007-04-17 16:16:49.625 107 12270.52 92.03 55403.93 88888.00 2007-04-17 16:16:49.750 107 12270.48 91.95 55403.90 88888.00 2007-04-17 16:16:49.875 107 12270.50 91.95 55403.90 88888.00 2007-04-17 16:16:50.000 107 12270.52 91.97 55403.90 88888.00 2007-04-17 16:16:50.125 107 12270.48 91.97 55403.88 88888.00 2007-04-17 16:16:50.250 107 12270.52 91.97 55403.88 88888.00 2007-04-17 16:16:50.375 107 12270.52 91.95 55403.88 88888.00 2007-04-17 16:16:50.500 107 12270.55 91.95 55403.90 88888.00 2007-04-17 16:16:50.625 107 12270.58 91.97 55403.88 88888.00 2007-04-17 16:16:50.750 107 12270.52 92.00 55403.88 88888.00 2007-04-17 16:16:50.875 107 12270.50 91.90 55403.88 88888.00 2007-04-17 16:16:51.000 107 12270.50 91.90 55403.88 88888.00 2007-04-17 16:16:51.125 107 12270.52 91.90 55403.88 88888.00 2007-04-17 16:16:51.250 107 12270.58 91.92 55403.90 88888.00 2007-04-17 16:16:51.375 107 12270.58 91.90 55403.85 88888.00 2007-04-17 16:16:51.500 107 12270.50 91.90 55403.82 88888.00 2007-04-17 16:16:51.625 107 12270.42 91.88 55403.85 88888.00 2007-04-17 16:16:51.750 107 12270.45 91.88 55403.85 88888.00 2007-04-17 16:16:51.875 107 12270.48 91.92 55403.88 88888.00 2007-04-17 16:16:52.000 107 12270.52 91.95 55403.82 88888.00 2007-04-17 16:16:52.125 107 12270.55 91.95 55403.82 88888.00 2007-04-17 16:16:52.250 107 12270.58 91.90 55403.85 88888.00 2007-04-17 16:16:52.375 107 12270.62 91.95 55403.90 88888.00 2007-04-17 16:16:52.500 107 12270.60 91.92 55403.85 88888.00 2007-04-17 16:16:52.625 107 12270.52 91.85 55403.82 88888.00 2007-04-17 16:16:52.750 107 12270.50 91.88 55403.80 88888.00 2007-04-17 16:16:52.875 107 12270.45 91.88 55403.82 88888.00 2007-04-17 16:16:53.000 107 12270.48 91.88 55403.82 88888.00 2007-04-17 16:16:53.125 107 12270.52 91.90 55403.82 88888.00 2007-04-17 16:16:53.250 107 12270.50 91.88 55403.82 88888.00 2007-04-17 16:16:53.375 107 12270.52 91.88 55403.82 88888.00 2007-04-17 16:16:53.500 107 12270.52 91.83 55403.80 88888.00 2007-04-17 16:16:53.625 107 12270.52 91.85 55403.78 88888.00 2007-04-17 16:16:53.750 107 12270.50 91.88 55403.80 88888.00 2007-04-17 16:16:53.875 107 12270.50 91.90 55403.80 88888.00 2007-04-17 16:16:54.000 107 12270.55 91.90 55403.78 88888.00 2007-04-17 16:16:54.125 107 12270.58 91.92 55403.82 88888.00 2007-04-17 16:16:54.250 107 12270.62 91.95 55403.82 88888.00 2007-04-17 16:16:54.375 107 12270.60 91.90 55403.82 88888.00 2007-04-17 16:16:54.500 107 12270.58 91.83 55403.78 88888.00 2007-04-17 16:16:54.625 107 12270.58 91.90 55403.78 88888.00 2007-04-17 16:16:54.750 107 12270.58 91.92 55403.80 88888.00 2007-04-17 16:16:54.875 107 12270.62 91.95 55403.82 88888.00 2007-04-17 16:16:55.000 107 12270.62 91.90 55403.80 88888.00 2007-04-17 16:16:55.125 107 12270.58 91.85 55403.80 88888.00 2007-04-17 16:16:55.250 107 12270.55 91.80 55403.75 88888.00 2007-04-17 16:16:55.375 107 12270.55 91.80 55403.72 88888.00 2007-04-17 16:16:55.500 107 12270.60 91.85 55403.78 88888.00 2007-04-17 16:16:55.625 107 12270.55 91.80 55403.72 88888.00 2007-04-17 16:16:55.750 107 12270.58 91.78 55403.72 88888.00 2007-04-17 16:16:55.875 107 12270.60 91.80 55403.72 88888.00 2007-04-17 16:16:56.000 107 12270.65 91.83 55403.70 88888.00 2007-04-17 16:16:56.125 107 12270.62 91.85 55403.75 88888.00 2007-04-17 16:16:56.250 107 12270.60 91.85 55403.78 88888.00 2007-04-17 16:16:56.375 107 12270.65 91.85 55403.78 88888.00 2007-04-17 16:16:56.500 107 12270.67 91.85 55403.72 88888.00 2007-04-17 16:16:56.625 107 12270.65 91.85 55403.75 88888.00 2007-04-17 16:16:56.750 107 12270.62 91.88 55403.75 88888.00 2007-04-17 16:16:56.875 107 12270.60 91.90 55403.75 88888.00 2007-04-17 16:16:57.000 107 12270.67 91.90 55403.72 88888.00 2007-04-17 16:16:57.125 107 12270.70 91.88 55403.75 88888.00 2007-04-17 16:16:57.250 107 12270.65 91.85 55403.80 88888.00 2007-04-17 16:16:57.375 107 12270.67 91.88 55403.78 88888.00 2007-04-17 16:16:57.500 107 12270.65 91.90 55403.78 88888.00 2007-04-17 16:16:57.625 107 12270.67 91.97 55403.80 88888.00 2007-04-17 16:16:57.750 107 12270.67 91.92 55403.75 88888.00 2007-04-17 16:16:57.875 107 12270.62 91.88 55403.78 88888.00 2007-04-17 16:16:58.000 107 12270.62 91.88 55403.72 88888.00 2007-04-17 16:16:58.125 107 12270.62 91.90 55403.72 88888.00 2007-04-17 16:16:58.250 107 12270.60 91.90 55403.75 88888.00 2007-04-17 16:16:58.375 107 12270.58 91.88 55403.70 88888.00 2007-04-17 16:16:58.500 107 12270.60 91.90 55403.70 88888.00 2007-04-17 16:16:58.625 107 12270.62 91.90 55403.70 88888.00 2007-04-17 16:16:58.750 107 12270.65 91.92 55403.70 88888.00 2007-04-17 16:16:58.875 107 12270.65 91.95 55403.70 88888.00 2007-04-17 16:16:59.000 107 12270.58 91.88 55403.65 88888.00 2007-04-17 16:16:59.125 107 12270.52 91.83 55403.65 88888.00 2007-04-17 16:16:59.250 107 12270.52 91.83 55403.62 88888.00 2007-04-17 16:16:59.375 107 12270.62 91.90 55403.65 88888.00 2007-04-17 16:16:59.500 107 12270.67 91.92 55403.65 88888.00 2007-04-17 16:16:59.625 107 12270.67 91.88 55403.62 88888.00 2007-04-17 16:16:59.750 107 12270.62 91.90 55403.65 88888.00 2007-04-17 16:16:59.875 107 12270.67 91.95 55403.70 88888.00 2007-04-17 16:17:00.000 107 12270.70 91.92 55403.65 88888.00 2007-04-17 16:17:00.125 107 12270.67 91.92 55403.68 88888.00 2007-04-17 16:17:00.250 107 12270.67 91.95 55403.68 88888.00 2007-04-17 16:17:00.375 107 12270.70 91.95 55403.68 88888.00 2007-04-17 16:17:00.500 107 12270.70 91.97 55403.68 88888.00 2007-04-17 16:17:00.625 107 12270.75 92.00 55403.70 88888.00 2007-04-17 16:17:00.750 107 12270.65 91.92 55403.68 88888.00 2007-04-17 16:17:00.875 107 12270.62 91.90 55403.65 88888.00 2007-04-17 16:17:01.000 107 12270.67 91.88 55403.62 88888.00 2007-04-17 16:17:01.125 107 12270.62 91.83 55403.68 88888.00 2007-04-17 16:17:01.250 107 12270.70 91.88 55403.70 88888.00 2007-04-17 16:17:01.375 107 12270.75 91.92 55403.70 88888.00 2007-04-17 16:17:01.500 107 12270.75 91.95 55403.68 88888.00 2007-04-17 16:17:01.625 107 12270.62 91.90 55403.65 88888.00 2007-04-17 16:17:01.750 107 12270.60 91.90 55403.62 88888.00 2007-04-17 16:17:01.875 107 12270.62 91.90 55403.62 88888.00 2007-04-17 16:17:02.000 107 12270.60 91.85 55403.62 88888.00 2007-04-17 16:17:02.125 107 12270.60 91.88 55403.65 88888.00 2007-04-17 16:17:02.250 107 12270.52 91.90 55403.62 88888.00 2007-04-17 16:17:02.375 107 12270.55 91.90 55403.57 88888.00 2007-04-17 16:17:02.500 107 12270.60 91.95 55403.62 88888.00 2007-04-17 16:17:02.625 107 12270.65 91.95 55403.68 88888.00 2007-04-17 16:17:02.750 107 12270.60 91.88 55403.68 88888.00 2007-04-17 16:17:02.875 107 12270.60 91.90 55403.65 88888.00 2007-04-17 16:17:03.000 107 12270.62 91.92 55403.65 88888.00 2007-04-17 16:17:03.125 107 12270.60 91.92 55403.65 88888.00 2007-04-17 16:17:03.250 107 12270.50 91.92 55403.62 88888.00 2007-04-17 16:17:03.375 107 12270.48 91.92 55403.62 88888.00 2007-04-17 16:17:03.500 107 12270.60 91.92 55403.62 88888.00 2007-04-17 16:17:03.625 107 12270.60 91.88 55403.62 88888.00 2007-04-17 16:17:03.750 107 12270.60 91.90 55403.60 88888.00 2007-04-17 16:17:03.875 107 12270.58 91.95 55403.60 88888.00 2007-04-17 16:17:04.000 107 12270.58 91.97 55403.65 88888.00 2007-04-17 16:17:04.125 107 12270.58 91.95 55403.68 88888.00 2007-04-17 16:17:04.250 107 12270.52 91.97 55403.65 88888.00 2007-04-17 16:17:04.375 107 12270.50 91.95 55403.62 88888.00 2007-04-17 16:17:04.500 107 12270.50 91.88 55403.57 88888.00 2007-04-17 16:17:04.625 107 12270.55 91.90 55403.57 88888.00 2007-04-17 16:17:04.750 107 12270.60 91.92 55403.60 88888.00 2007-04-17 16:17:04.875 107 12270.62 91.97 55403.62 88888.00 2007-04-17 16:17:05.000 107 12270.55 91.92 55403.55 88888.00 2007-04-17 16:17:05.125 107 12270.55 91.88 55403.55 88888.00 2007-04-17 16:17:05.250 107 12270.58 91.92 55403.62 88888.00 2007-04-17 16:17:05.375 107 12270.65 91.97 55403.62 88888.00 2007-04-17 16:17:05.500 107 12270.62 91.95 55403.57 88888.00 2007-04-17 16:17:05.625 107 12270.55 91.95 55403.57 88888.00 2007-04-17 16:17:05.750 107 12270.60 91.92 55403.60 88888.00 2007-04-17 16:17:05.875 107 12270.55 91.92 55403.60 88888.00 2007-04-17 16:17:06.000 107 12270.52 91.90 55403.55 88888.00 2007-04-17 16:17:06.125 107 12270.45 91.88 55403.53 88888.00 2007-04-17 16:17:06.250 107 12270.52 91.90 55403.53 88888.00 2007-04-17 16:17:06.375 107 12270.55 91.90 55403.57 88888.00 2007-04-17 16:17:06.500 107 12270.50 91.88 55403.57 88888.00 2007-04-17 16:17:06.625 107 12270.48 91.90 55403.57 88888.00 2007-04-17 16:17:06.750 107 12270.48 91.88 55403.55 88888.00 2007-04-17 16:17:06.875 107 12270.45 91.85 55403.53 88888.00 2007-04-17 16:17:07.000 107 12270.45 91.88 55403.55 88888.00 2007-04-17 16:17:07.125 107 12270.52 91.90 55403.55 88888.00 2007-04-17 16:17:07.250 107 12270.52 91.88 55403.55 88888.00 2007-04-17 16:17:07.375 107 12270.50 91.92 55403.53 88888.00 2007-04-17 16:17:07.500 107 12270.52 91.90 55403.53 88888.00 2007-04-17 16:17:07.625 107 12270.55 91.95 55403.57 88888.00 2007-04-17 16:17:07.750 107 12270.52 91.97 55403.57 88888.00 2007-04-17 16:17:07.875 107 12270.55 91.95 55403.55 88888.00 2007-04-17 16:17:08.000 107 12270.62 91.95 55403.53 88888.00 2007-04-17 16:17:08.125 107 12270.62 91.95 55403.55 88888.00 2007-04-17 16:17:08.250 107 12270.58 91.92 55403.57 88888.00 2007-04-17 16:17:08.375 107 12270.58 91.95 55403.55 88888.00 2007-04-17 16:17:08.500 107 12270.52 91.90 55403.53 88888.00 2007-04-17 16:17:08.625 107 12270.48 91.90 55403.53 88888.00 2007-04-17 16:17:08.750 107 12270.45 91.90 55403.53 88888.00 2007-04-17 16:17:08.875 107 12270.42 91.90 55403.55 88888.00 2007-04-17 16:17:09.000 107 12270.45 91.85 55403.53 88888.00 2007-04-17 16:17:09.125 107 12270.42 91.90 55403.53 88888.00 2007-04-17 16:17:09.250 107 12270.40 91.92 55403.55 88888.00 2007-04-17 16:17:09.375 107 12270.45 91.90 55403.53 88888.00 2007-04-17 16:17:09.500 107 12270.45 91.88 55403.50 88888.00 2007-04-17 16:17:09.625 107 12270.42 91.90 55403.50 88888.00 2007-04-17 16:17:09.750 107 12270.48 91.92 55403.47 88888.00 2007-04-17 16:17:09.875 107 12270.42 91.90 55403.47 88888.00 2007-04-17 16:17:10.000 107 12270.40 91.88 55403.45 88888.00 2007-04-17 16:17:10.125 107 12270.45 91.83 55403.45 88888.00 2007-04-17 16:17:10.250 107 12270.45 91.83 55403.43 88888.00 2007-04-17 16:17:10.375 107 12270.48 91.80 55403.47 88888.00 2007-04-17 16:17:10.500 107 12270.48 91.83 55403.50 88888.00 2007-04-17 16:17:10.625 107 12270.52 91.90 55403.47 88888.00 2007-04-17 16:17:10.750 107 12270.55 91.88 55403.50 88888.00 2007-04-17 16:17:10.875 107 12270.55 91.85 55403.53 88888.00 2007-04-17 16:17:11.000 107 12270.50 91.90 55403.50 88888.00 2007-04-17 16:17:11.125 107 12270.48 91.88 55403.50 88888.00 2007-04-17 16:17:11.250 107 12270.40 91.80 55403.50 88888.00 2007-04-17 16:17:11.375 107 12270.45 91.80 55403.47 88888.00 2007-04-17 16:17:11.500 107 12270.52 91.80 55403.47 88888.00 2007-04-17 16:17:11.625 107 12270.55 91.83 55403.47 88888.00 2007-04-17 16:17:11.750 107 12270.45 91.85 55403.47 88888.00 2007-04-17 16:17:11.875 107 12270.48 91.88 55403.50 88888.00 2007-04-17 16:17:12.000 107 12270.50 91.83 55403.43 88888.00 2007-04-17 16:17:12.125 107 12270.48 91.80 55403.43 88888.00 2007-04-17 16:17:12.250 107 12270.50 91.83 55403.50 88888.00 2007-04-17 16:17:12.375 107 12270.45 91.80 55403.47 88888.00 2007-04-17 16:17:12.500 107 12270.38 91.75 55403.50 88888.00 2007-04-17 16:17:12.625 107 12270.42 91.78 55403.47 88888.00 2007-04-17 16:17:12.750 107 12270.40 91.80 55403.45 88888.00 2007-04-17 16:17:12.875 107 12270.45 91.85 55403.47 88888.00 2007-04-17 16:17:13.000 107 12270.42 91.80 55403.45 88888.00 2007-04-17 16:17:13.125 107 12270.38 91.78 55403.45 88888.00 2007-04-17 16:17:13.250 107 12270.35 91.78 55403.50 88888.00 2007-04-17 16:17:13.375 107 12270.38 91.80 55403.50 88888.00 2007-04-17 16:17:13.500 107 12270.45 91.83 55403.47 88888.00 2007-04-17 16:17:13.625 107 12270.48 91.80 55403.43 88888.00 2007-04-17 16:17:13.750 107 12270.45 91.83 55403.45 88888.00 2007-04-17 16:17:13.875 107 12270.40 91.83 55403.45 88888.00 2007-04-17 16:17:14.000 107 12270.40 91.85 55403.45 88888.00 2007-04-17 16:17:14.125 107 12270.42 91.80 55403.45 88888.00 2007-04-17 16:17:14.250 107 12270.33 91.75 55403.43 88888.00 2007-04-17 16:17:14.375 107 12270.40 91.80 55403.45 88888.00 2007-04-17 16:17:14.500 107 12270.48 91.80 55403.45 88888.00 2007-04-17 16:17:14.625 107 12270.45 91.78 55403.47 88888.00 2007-04-17 16:17:14.750 107 12270.45 91.78 55403.43 88888.00 2007-04-17 16:17:14.875 107 12270.38 91.78 55403.40 88888.00 2007-04-17 16:17:15.000 107 12270.38 91.80 55403.43 88888.00 2007-04-17 16:17:15.125 107 12270.40 91.80 55403.45 88888.00 2007-04-17 16:17:15.250 107 12270.38 91.78 55403.45 88888.00 2007-04-17 16:17:15.375 107 12270.33 91.83 55403.45 88888.00 2007-04-17 16:17:15.500 107 12270.33 91.78 55403.40 88888.00 2007-04-17 16:17:15.625 107 12270.27 91.75 55403.38 88888.00 2007-04-17 16:17:15.750 107 12270.30 91.75 55403.40 88888.00 2007-04-17 16:17:15.875 107 12270.35 91.75 55403.40 88888.00 2007-04-17 16:17:16.000 107 12270.45 91.78 55403.43 88888.00 2007-04-17 16:17:16.125 107 12270.48 91.80 55403.45 88888.00 2007-04-17 16:17:16.250 107 12270.42 91.83 55403.45 88888.00 2007-04-17 16:17:16.375 107 12270.40 91.83 55403.45 88888.00 2007-04-17 16:17:16.500 107 12270.38 91.80 55403.43 88888.00 2007-04-17 16:17:16.625 107 12270.40 91.78 55403.40 88888.00 2007-04-17 16:17:16.750 107 12270.42 91.80 55403.38 88888.00 2007-04-17 16:17:16.875 107 12270.42 91.83 55403.40 88888.00 2007-04-17 16:17:17.000 107 12270.42 91.80 55403.40 88888.00 2007-04-17 16:17:17.125 107 12270.40 91.80 55403.40 88888.00 2007-04-17 16:17:17.250 107 12270.42 91.75 55403.40 88888.00 2007-04-17 16:17:17.375 107 12270.45 91.80 55403.40 88888.00 2007-04-17 16:17:17.500 107 12270.48 91.80 55403.43 88888.00 2007-04-17 16:17:17.625 107 12270.42 91.78 55403.40 88888.00 2007-04-17 16:17:17.750 107 12270.38 91.85 55403.43 88888.00 2007-04-17 16:17:17.875 107 12270.33 91.83 55403.40 88888.00 2007-04-17 16:17:18.000 107 12270.38 91.83 55403.40 88888.00 2007-04-17 16:17:18.125 107 12270.42 91.83 55403.43 88888.00 2007-04-17 16:17:18.250 107 12270.42 91.83 55403.43 88888.00 2007-04-17 16:17:18.375 107 12270.40 91.83 55403.43 88888.00 2007-04-17 16:17:18.500 107 12270.42 91.78 55403.40 88888.00 2007-04-17 16:17:18.625 107 12270.38 91.75 55403.40 88888.00 2007-04-17 16:17:18.750 107 12270.33 91.70 55403.38 88888.00 2007-04-17 16:17:18.875 107 12270.35 91.72 55403.38 88888.00 2007-04-17 16:17:19.000 107 12270.40 91.80 55403.40 88888.00 2007-04-17 16:17:19.125 107 12270.42 91.80 55403.40 88888.00 2007-04-17 16:17:19.250 107 12270.42 91.75 55403.38 88888.00 2007-04-17 16:17:19.375 107 12270.40 91.75 55403.35 88888.00 2007-04-17 16:17:19.500 107 12270.42 91.78 55403.38 88888.00 2007-04-17 16:17:19.625 107 12270.55 91.80 55403.40 88888.00 2007-04-17 16:17:19.750 107 12270.50 91.83 55403.40 88888.00 2007-04-17 16:17:19.875 107 12270.38 91.88 55403.38 88888.00 2007-04-17 16:17:20.000 107 12270.40 91.85 55403.38 88888.00 2007-04-17 16:17:20.125 107 12270.42 91.83 55403.38 88888.00 2007-04-17 16:17:20.250 107 12270.40 91.83 55403.40 88888.00 2007-04-17 16:17:20.375 107 12270.42 91.80 55403.38 88888.00 2007-04-17 16:17:20.500 107 12270.45 91.83 55403.38 88888.00 2007-04-17 16:17:20.625 107 12270.50 91.88 55403.38 88888.00 2007-04-17 16:17:20.750 107 12270.45 91.88 55403.35 88888.00 2007-04-17 16:17:20.875 107 12270.48 91.85 55403.38 88888.00 2007-04-17 16:17:21.000 107 12270.48 91.85 55403.35 88888.00 2007-04-17 16:17:21.125 107 12270.45 91.83 55403.32 88888.00 2007-04-17 16:17:21.250 107 12270.45 91.80 55403.35 88888.00 2007-04-17 16:17:21.375 107 12270.48 91.83 55403.40 88888.00 2007-04-17 16:17:21.500 107 12270.45 91.83 55403.38 88888.00 2007-04-17 16:17:21.625 107 12270.40 91.88 55403.35 88888.00 2007-04-17 16:17:21.750 107 12270.48 91.85 55403.35 88888.00 2007-04-17 16:17:21.875 107 12270.45 91.85 55403.38 88888.00 2007-04-17 16:17:22.000 107 12270.40 91.80 55403.35 88888.00 2007-04-17 16:17:22.125 107 12270.45 91.80 55403.38 88888.00 2007-04-17 16:17:22.250 107 12270.45 91.83 55403.38 88888.00 2007-04-17 16:17:22.375 107 12270.42 91.90 55403.40 88888.00 2007-04-17 16:17:22.500 107 12270.38 91.90 55403.35 88888.00 2007-04-17 16:17:22.625 107 12270.35 91.85 55403.32 88888.00 2007-04-17 16:17:22.750 107 12270.35 91.85 55403.32 88888.00 2007-04-17 16:17:22.875 107 12270.45 91.85 55403.32 88888.00 2007-04-17 16:17:23.000 107 12270.48 91.90 55403.35 88888.00 2007-04-17 16:17:23.125 107 12270.50 91.92 55403.38 88888.00 2007-04-17 16:17:23.250 107 12270.48 91.88 55403.35 88888.00 2007-04-17 16:17:23.375 107 12270.42 91.88 55403.32 88888.00 2007-04-17 16:17:23.500 107 12270.45 91.88 55403.32 88888.00 2007-04-17 16:17:23.625 107 12270.45 91.88 55403.30 88888.00 2007-04-17 16:17:23.750 107 12270.42 91.85 55403.30 88888.00 2007-04-17 16:17:23.875 107 12270.42 91.88 55403.32 88888.00 2007-04-17 16:17:24.000 107 12270.40 91.90 55403.30 88888.00 2007-04-17 16:17:24.125 107 12270.35 91.90 55403.30 88888.00 2007-04-17 16:17:24.250 107 12270.35 91.85 55403.30 88888.00 2007-04-17 16:17:24.375 107 12270.42 91.88 55403.30 88888.00 2007-04-17 16:17:24.500 107 12270.50 91.92 55403.30 88888.00 2007-04-17 16:17:24.625 107 12270.50 91.88 55403.32 88888.00 2007-04-17 16:17:24.750 107 12270.42 91.90 55403.32 88888.00 2007-04-17 16:17:24.875 107 12270.40 91.90 55403.28 88888.00 2007-04-17 16:17:25.000 107 12270.42 91.90 55403.28 88888.00 2007-04-17 16:17:25.125 107 12270.48 91.90 55403.28 88888.00 2007-04-17 16:17:25.250 107 12270.45 91.92 55403.32 88888.00 2007-04-17 16:17:25.375 107 12270.48 91.95 55403.30 88888.00 2007-04-17 16:17:25.500 107 12270.45 91.92 55403.28 88888.00 2007-04-17 16:17:25.625 107 12270.40 91.90 55403.30 88888.00 2007-04-17 16:17:25.750 107 12270.35 91.90 55403.28 88888.00 2007-04-17 16:17:25.875 107 12270.33 91.85 55403.22 88888.00 2007-04-17 16:17:26.000 107 12270.35 91.85 55403.22 88888.00 2007-04-17 16:17:26.125 107 12270.38 91.97 55403.30 88888.00 2007-04-17 16:17:26.250 107 12270.27 91.97 55403.28 88888.00 2007-04-17 16:17:26.375 107 12270.33 91.95 55403.25 88888.00 2007-04-17 16:17:26.500 107 12270.33 91.95 55403.25 88888.00 2007-04-17 16:17:26.625 107 12270.30 91.90 55403.25 88888.00 2007-04-17 16:17:26.750 107 12270.23 91.90 55403.22 88888.00 2007-04-17 16:17:26.875 107 12270.27 91.90 55403.28 88888.00 2007-04-17 16:17:27.000 107 12270.38 91.97 55403.30 88888.00 2007-04-17 16:17:27.125 107 12270.40 92.00 55403.28 88888.00 2007-04-17 16:17:27.250 107 12270.40 92.00 55403.25 88888.00 2007-04-17 16:17:27.375 107 12270.40 91.97 55403.25 88888.00 2007-04-17 16:17:27.500 107 12270.42 92.00 55403.28 88888.00 2007-04-17 16:17:27.625 107 12270.42 92.03 55403.28 88888.00 2007-04-17 16:17:27.750 107 12270.45 92.03 55403.28 88888.00 2007-04-17 16:17:27.875 107 12270.38 92.03 55403.28 88888.00 2007-04-17 16:17:28.000 107 12270.38 92.03 55403.30 88888.00 2007-04-17 16:17:28.125 107 12270.42 92.00 55403.28 88888.00 2007-04-17 16:17:28.250 107 12270.40 91.95 55403.25 88888.00 2007-04-17 16:17:28.375 107 12270.45 91.92 55403.22 88888.00 2007-04-17 16:17:28.500 107 12270.48 91.92 55403.22 88888.00 2007-04-17 16:17:28.625 107 12270.42 91.95 55403.22 88888.00 2007-04-17 16:17:28.750 107 12270.45 92.03 55403.25 88888.00 2007-04-17 16:17:28.875 107 12270.48 92.08 55403.28 88888.00 2007-04-17 16:17:29.000 107 12270.42 92.00 55403.25 88888.00 2007-04-17 16:17:29.125 107 12270.35 91.90 55403.22 88888.00 2007-04-17 16:17:29.250 107 12270.30 91.90 55403.20 88888.00 2007-04-17 16:17:29.375 107 12270.40 91.97 55403.20 88888.00 2007-04-17 16:17:29.500 107 12270.45 92.00 55403.22 88888.00 2007-04-17 16:17:29.625 107 12270.50 91.95 55403.25 88888.00 2007-04-17 16:17:29.750 107 12270.48 92.00 55403.20 88888.00 2007-04-17 16:17:29.875 107 12270.42 92.00 55403.25 88888.00 2007-04-17 16:17:30.000 107 12270.42 91.97 55403.25 88888.00 2007-04-17 16:17:30.125 107 12270.45 91.97 55403.25 88888.00 2007-04-17 16:17:30.250 107 12270.45 91.97 55403.20 88888.00 2007-04-17 16:17:30.375 107 12270.40 91.95 55403.20 88888.00 2007-04-17 16:17:30.500 107 12270.38 91.95 55403.22 88888.00 2007-04-17 16:17:30.625 107 12270.45 92.00 55403.22 88888.00 2007-04-17 16:17:30.750 107 12270.45 92.00 55403.22 88888.00 2007-04-17 16:17:30.875 107 12270.40 91.90 55403.20 88888.00 2007-04-17 16:17:31.000 107 12270.35 91.92 55403.22 88888.00 2007-04-17 16:17:31.125 107 12270.35 92.00 55403.28 88888.00 2007-04-17 16:17:31.250 107 12270.33 92.03 55403.28 88888.00 2007-04-17 16:17:31.375 107 12270.40 92.03 55403.28 88888.00 2007-04-17 16:17:31.500 107 12270.40 92.00 55403.25 88888.00 2007-04-17 16:17:31.625 107 12270.42 92.00 55403.22 88888.00 2007-04-17 16:17:31.750 107 12270.42 92.00 55403.22 88888.00 2007-04-17 16:17:31.875 107 12270.40 91.97 55403.25 88888.00 2007-04-17 16:17:32.000 107 12270.40 92.00 55403.22 88888.00 2007-04-17 16:17:32.125 107 12270.45 91.97 55403.25 88888.00 2007-04-17 16:17:32.250 107 12270.50 91.95 55403.25 88888.00 2007-04-17 16:17:32.375 107 12270.40 91.95 55403.25 88888.00 2007-04-17 16:17:32.500 107 12270.40 91.97 55403.25 88888.00 2007-04-17 16:17:32.625 107 12270.40 91.97 55403.22 88888.00 2007-04-17 16:17:32.750 107 12270.35 91.95 55403.20 88888.00 2007-04-17 16:17:32.875 107 12270.40 91.95 55403.20 88888.00 2007-04-17 16:17:33.000 107 12270.45 91.97 55403.20 88888.00 2007-04-17 16:17:33.125 107 12270.48 92.03 55403.22 88888.00 2007-04-17 16:17:33.250 107 12270.40 91.95 55403.20 88888.00 2007-04-17 16:17:33.375 107 12270.30 91.95 55403.20 88888.00 2007-04-17 16:17:33.500 107 12270.30 92.00 55403.25 88888.00 2007-04-17 16:17:33.625 107 12270.42 91.97 55403.22 88888.00 2007-04-17 16:17:33.750 107 12270.38 91.95 55403.25 88888.00 2007-04-17 16:17:33.875 107 12270.35 91.97 55403.22 88888.00 2007-04-17 16:17:34.000 107 12270.38 91.97 55403.20 88888.00 2007-04-17 16:17:34.125 107 12270.38 91.95 55403.20 88888.00 2007-04-17 16:17:34.250 107 12270.40 91.97 55403.20 88888.00 2007-04-17 16:17:34.375 107 12270.38 91.95 55403.20 88888.00 2007-04-17 16:17:34.500 107 12270.35 91.92 55403.18 88888.00 2007-04-17 16:17:34.625 107 12270.40 91.92 55403.20 88888.00 2007-04-17 16:17:34.750 107 12270.45 91.97 55403.20 88888.00 2007-04-17 16:17:34.875 107 12270.48 92.00 55403.20 88888.00 2007-04-17 16:17:35.000 107 12270.48 92.00 55403.18 88888.00 2007-04-17 16:17:35.125 107 12270.35 91.97 55403.18 88888.00 2007-04-17 16:17:35.250 107 12270.33 91.92 55403.18 88888.00 2007-04-17 16:17:35.375 107 12270.40 91.95 55403.12 88888.00 2007-04-17 16:17:35.500 107 12270.38 91.95 55403.15 88888.00 2007-04-17 16:17:35.625 107 12270.38 91.97 55403.18 88888.00 2007-04-17 16:17:35.750 107 12270.38 92.03 55403.18 88888.00 2007-04-17 16:17:35.875 107 12270.30 92.03 55403.20 88888.00 2007-04-17 16:17:36.000 107 12270.38 91.97 55403.18 88888.00 2007-04-17 16:17:36.125 107 12270.40 92.00 55403.20 88888.00 2007-04-17 16:17:36.250 107 12270.38 92.00 55403.20 88888.00 2007-04-17 16:17:36.375 107 12270.40 92.05 55403.22 88888.00 2007-04-17 16:17:36.500 107 12270.38 92.05 55403.18 88888.00 2007-04-17 16:17:36.625 107 12270.25 92.00 55403.18 88888.00 2007-04-17 16:17:36.750 107 12270.15 92.00 55403.18 88888.00 2007-04-17 16:17:36.875 107 12270.17 91.95 55403.20 88888.00 2007-04-17 16:17:37.000 107 12270.20 92.00 55403.15 88888.00 2007-04-17 16:17:37.125 107 12270.23 92.00 55403.20 88888.00 2007-04-17 16:17:37.250 107 12270.17 91.97 55403.20 88888.00 2007-04-17 16:17:37.375 107 12270.20 92.03 55403.15 88888.00 2007-04-17 16:17:37.500 107 12270.17 91.97 55403.15 88888.00 2007-04-17 16:17:37.625 107 12270.17 92.00 55403.15 88888.00 2007-04-17 16:17:37.750 107 12270.15 91.97 55403.15 88888.00 2007-04-17 16:17:37.875 107 12270.15 91.97 55403.15 88888.00 2007-04-17 16:17:38.000 107 12270.23 91.97 55403.15 88888.00 2007-04-17 16:17:38.125 107 12270.23 92.00 55403.20 88888.00 2007-04-17 16:17:38.250 107 12270.20 91.97 55403.15 88888.00 2007-04-17 16:17:38.375 107 12270.17 92.00 55403.12 88888.00 2007-04-17 16:17:38.500 107 12270.12 91.97 55403.15 88888.00 2007-04-17 16:17:38.625 107 12270.17 92.00 55403.20 88888.00 2007-04-17 16:17:38.750 107 12270.20 92.00 55403.18 88888.00 2007-04-17 16:17:38.875 107 12270.23 92.00 55403.15 88888.00 2007-04-17 16:17:39.000 107 12270.20 91.97 55403.12 88888.00 2007-04-17 16:17:39.125 107 12270.23 92.03 55403.12 88888.00 2007-04-17 16:17:39.250 107 12270.25 92.08 55403.18 88888.00 2007-04-17 16:17:39.375 107 12270.33 92.08 55403.15 88888.00 2007-04-17 16:17:39.500 107 12270.30 92.03 55403.15 88888.00 2007-04-17 16:17:39.625 107 12270.33 92.00 55403.12 88888.00 2007-04-17 16:17:39.750 107 12270.35 92.00 55403.15 88888.00 2007-04-17 16:17:39.875 107 12270.27 92.03 55403.15 88888.00 2007-04-17 16:17:40.000 107 12270.25 92.03 55403.15 88888.00 2007-04-17 16:17:40.125 107 12270.15 91.97 55403.15 88888.00 2007-04-17 16:17:40.250 107 12270.20 91.97 55403.12 88888.00 2007-04-17 16:17:40.375 107 12270.27 91.97 55403.10 88888.00 2007-04-17 16:17:40.500 107 12270.20 91.97 55403.07 88888.00 2007-04-17 16:17:40.625 107 12270.10 91.97 55403.10 88888.00 2007-04-17 16:17:40.750 107 12270.08 92.05 55403.12 88888.00 2007-04-17 16:17:40.875 107 12270.12 92.05 55403.05 88888.00 2007-04-17 16:17:41.000 107 12270.12 92.00 55403.05 88888.00 2007-04-17 16:17:41.125 107 12270.08 91.97 55403.12 88888.00 2007-04-17 16:17:41.250 107 12270.10 92.05 55403.15 88888.00 2007-04-17 16:17:41.375 107 12270.20 92.10 55403.15 88888.00 2007-04-17 16:17:41.500 107 12270.17 92.10 55403.15 88888.00 2007-04-17 16:17:41.625 107 12270.12 92.08 55403.12 88888.00 2007-04-17 16:17:41.750 107 12270.15 92.08 55403.12 88888.00 2007-04-17 16:17:41.875 107 12270.17 92.08 55403.12 88888.00 2007-04-17 16:17:42.000 107 12270.10 92.08 55403.12 88888.00 2007-04-17 16:17:42.125 107 12270.10 92.03 55403.15 88888.00 2007-04-17 16:17:42.250 107 12270.05 92.03 55403.12 88888.00 2007-04-17 16:17:42.375 107 12270.05 92.00 55403.12 88888.00 2007-04-17 16:17:42.500 107 12270.08 92.00 55403.12 88888.00 2007-04-17 16:17:42.625 107 12269.98 92.03 55403.12 88888.00 2007-04-17 16:17:42.750 107 12270.00 92.05 55403.12 88888.00 2007-04-17 16:17:42.875 107 12270.00 92.08 55403.15 88888.00 2007-04-17 16:17:43.000 107 12269.95 92.03 55403.12 88888.00 2007-04-17 16:17:43.125 107 12269.95 92.00 55403.12 88888.00 2007-04-17 16:17:43.250 107 12269.95 92.00 55403.12 88888.00 2007-04-17 16:17:43.375 107 12270.02 92.03 55403.10 88888.00 2007-04-17 16:17:43.500 107 12270.12 92.03 55403.10 88888.00 2007-04-17 16:17:43.625 107 12270.17 92.10 55403.12 88888.00 2007-04-17 16:17:43.750 107 12270.17 92.10 55403.12 88888.00 2007-04-17 16:17:43.875 107 12270.12 92.08 55403.12 88888.00 2007-04-17 16:17:44.000 107 12270.05 92.05 55403.10 88888.00 2007-04-17 16:17:44.125 107 12270.00 92.03 55403.10 88888.00 2007-04-17 16:17:44.250 107 12270.00 92.00 55403.12 88888.00 2007-04-17 16:17:44.375 107 12270.05 92.10 55403.12 88888.00 2007-04-17 16:17:44.500 107 12270.02 92.10 55403.07 88888.00 2007-04-17 16:17:44.625 107 12270.00 92.08 55403.07 88888.00 2007-04-17 16:17:44.750 107 12270.02 92.03 55403.05 88888.00 2007-04-17 16:17:44.875 107 12270.00 92.05 55403.07 88888.00 2007-04-17 16:17:45.000 107 12269.98 92.05 55403.07 88888.00 2007-04-17 16:17:45.125 107 12270.05 92.00 55403.07 88888.00 2007-04-17 16:17:45.250 107 12270.02 92.00 55403.10 88888.00 2007-04-17 16:17:45.375 107 12270.05 92.08 55403.12 88888.00 2007-04-17 16:17:45.500 107 12270.12 92.10 55403.15 88888.00 2007-04-17 16:17:45.625 107 12270.12 92.12 55403.15 88888.00 2007-04-17 16:17:45.750 107 12270.10 92.12 55403.12 88888.00 2007-04-17 16:17:45.875 107 12270.00 92.05 55403.05 88888.00 2007-04-17 16:17:46.000 107 12269.95 92.03 55403.07 88888.00 2007-04-17 16:17:46.125 107 12270.05 92.08 55403.12 88888.00 2007-04-17 16:17:46.250 107 12270.10 92.17 55403.12 88888.00 2007-04-17 16:17:46.375 107 12270.10 92.17 55403.12 88888.00 2007-04-17 16:17:46.500 107 12270.10 92.10 55403.10 88888.00 2007-04-17 16:17:46.625 107 12270.02 92.10 55403.10 88888.00 2007-04-17 16:17:46.750 107 12269.92 92.05 55403.05 88888.00 2007-04-17 16:17:46.875 107 12269.92 92.08 55403.07 88888.00 2007-04-17 16:17:47.000 107 12269.92 92.08 55403.07 88888.00 2007-04-17 16:17:47.125 107 12269.92 92.08 55403.10 88888.00 2007-04-17 16:17:47.250 107 12269.95 92.10 55403.10 88888.00 2007-04-17 16:17:47.375 107 12270.00 92.12 55403.10 88888.00 2007-04-17 16:17:47.500 107 12270.10 92.12 55403.07 88888.00 2007-04-17 16:17:47.625 107 12270.02 92.15 55403.07 88888.00 2007-04-17 16:17:47.750 107 12270.02 92.12 55403.07 88888.00 2007-04-17 16:17:47.875 107 12269.98 92.10 55403.07 88888.00 2007-04-17 16:17:48.000 107 12269.92 92.08 55403.03 88888.00 2007-04-17 16:17:48.125 107 12269.98 92.05 55403.05 88888.00 2007-04-17 16:17:48.250 107 12269.95 92.00 55403.05 88888.00 2007-04-17 16:17:48.375 107 12269.98 92.05 55403.05 88888.00 2007-04-17 16:17:48.500 107 12270.05 92.12 55403.05 88888.00 2007-04-17 16:17:48.625 107 12270.05 92.12 55403.07 88888.00 2007-04-17 16:17:48.750 107 12270.00 92.03 55403.05 88888.00 2007-04-17 16:17:48.875 107 12270.00 92.03 55403.07 88888.00 2007-04-17 16:17:49.000 107 12270.02 92.08 55403.07 88888.00 2007-04-17 16:17:49.125 107 12270.02 92.15 55403.07 88888.00 2007-04-17 16:17:49.250 107 12270.05 92.08 55403.07 88888.00 2007-04-17 16:17:49.375 107 12270.05 92.08 55403.07 88888.00 2007-04-17 16:17:49.500 107 12270.00 92.12 55403.03 88888.00 2007-04-17 16:17:49.625 107 12269.98 92.12 55403.05 88888.00 2007-04-17 16:17:49.750 107 12269.98 92.08 55403.03 88888.00 2007-04-17 16:17:49.875 107 12269.98 92.15 55403.00 88888.00 2007-04-17 16:17:50.000 107 12269.98 92.15 55403.00 88888.00 2007-04-17 16:17:50.125 107 12269.98 92.10 55402.97 88888.00 2007-04-17 16:17:50.250 107 12269.92 92.05 55403.03 88888.00 2007-04-17 16:17:50.375 107 12269.88 92.05 55403.03 88888.00 2007-04-17 16:17:50.500 107 12269.88 92.08 55403.05 88888.00 2007-04-17 16:17:50.625 107 12269.92 92.15 55403.05 88888.00 2007-04-17 16:17:50.750 107 12269.90 92.12 55403.05 88888.00 2007-04-17 16:17:50.875 107 12269.85 92.10 55403.03 88888.00 2007-04-17 16:17:51.000 107 12269.80 92.08 55403.03 88888.00 2007-04-17 16:17:51.125 107 12269.77 92.03 55403.00 88888.00 2007-04-17 16:17:51.250 107 12269.70 92.03 55403.00 88888.00 2007-04-17 16:17:51.375 107 12269.77 92.03 55403.03 88888.00 2007-04-17 16:17:51.500 107 12269.80 92.05 55403.03 88888.00 2007-04-17 16:17:51.625 107 12269.77 92.10 55403.03 88888.00 2007-04-17 16:17:51.750 107 12269.83 92.17 55403.03 88888.00 2007-04-17 16:17:51.875 107 12269.85 92.22 55403.07 88888.00 2007-04-17 16:17:52.000 107 12269.83 92.12 55403.03 88888.00 2007-04-17 16:17:52.125 107 12269.77 92.10 55403.03 88888.00 2007-04-17 16:17:52.250 107 12269.75 92.10 55403.05 88888.00 2007-04-17 16:17:52.375 107 12269.83 92.12 55403.05 88888.00 2007-04-17 16:17:52.500 107 12269.80 92.12 55403.07 88888.00 2007-04-17 16:17:52.625 107 12269.73 92.12 55403.05 88888.00 2007-04-17 16:17:52.750 107 12269.75 92.12 55403.05 88888.00 2007-04-17 16:17:52.875 107 12269.77 92.12 55403.05 88888.00 2007-04-17 16:17:53.000 107 12269.83 92.15 55403.03 88888.00 2007-04-17 16:17:53.125 107 12269.83 92.08 55403.00 88888.00 2007-04-17 16:17:53.250 107 12269.85 92.10 55403.00 88888.00 2007-04-17 16:17:53.375 107 12269.88 92.15 55403.00 88888.00 2007-04-17 16:17:53.500 107 12269.95 92.20 55403.03 88888.00 2007-04-17 16:17:53.625 107 12269.90 92.15 55403.00 88888.00 2007-04-17 16:17:53.750 107 12269.92 92.15 55403.05 88888.00 2007-04-17 16:17:53.875 107 12269.88 92.15 55403.07 88888.00 2007-04-17 16:17:54.000 107 12269.83 92.12 55403.03 88888.00 2007-04-17 16:17:54.125 107 12269.83 92.15 55403.05 88888.00 2007-04-17 16:17:54.250 107 12269.73 92.10 55403.03 88888.00 2007-04-17 16:17:54.375 107 12269.67 92.08 55403.00 88888.00 2007-04-17 16:17:54.500 107 12269.70 92.03 55403.00 88888.00 2007-04-17 16:17:54.625 107 12269.77 92.12 55403.05 88888.00 2007-04-17 16:17:54.750 107 12269.70 92.10 55403.03 88888.00 2007-04-17 16:17:54.875 107 12269.65 92.15 55403.05 88888.00 2007-04-17 16:17:55.000 107 12269.73 92.12 55403.03 88888.00 2007-04-17 16:17:55.125 107 12269.73 92.08 55403.05 88888.00 2007-04-17 16:17:55.250 107 12269.65 92.05 55403.03 88888.00 2007-04-17 16:17:55.375 107 12269.70 92.05 55403.07 88888.00 2007-04-17 16:17:55.500 107 12269.73 92.15 55403.05 88888.00 2007-04-17 16:17:55.625 107 12269.73 92.10 55403.05 88888.00 2007-04-17 16:17:55.750 107 12269.70 92.10 55403.03 88888.00 2007-04-17 16:17:55.875 107 12269.70 92.12 55403.03 88888.00 2007-04-17 16:17:56.000 107 12269.67 92.12 55402.97 88888.00 2007-04-17 16:17:56.125 107 12269.65 92.12 55402.97 88888.00 2007-04-17 16:17:56.250 107 12269.70 92.08 55402.97 88888.00 2007-04-17 16:17:56.375 107 12269.70 92.10 55403.00 88888.00 2007-04-17 16:17:56.500 107 12269.67 92.12 55403.05 88888.00 2007-04-17 16:17:56.625 107 12269.60 92.10 55403.00 88888.00 2007-04-17 16:17:56.750 107 12269.67 92.15 55403.03 88888.00 2007-04-17 16:17:56.875 107 12269.67 92.12 55402.97 88888.00 2007-04-17 16:17:57.000 107 12269.65 92.10 55403.00 88888.00 2007-04-17 16:17:57.125 107 12269.60 92.08 55402.97 88888.00 2007-04-17 16:17:57.250 107 12269.60 92.15 55403.03 88888.00 2007-04-17 16:17:57.375 107 12269.65 92.17 55402.97 88888.00 2007-04-17 16:17:57.500 107 12269.62 92.10 55402.95 88888.00 2007-04-17 16:17:57.625 107 12269.67 92.12 55403.00 88888.00 2007-04-17 16:17:57.750 107 12269.62 92.17 55403.00 88888.00 2007-04-17 16:17:57.875 107 12269.58 92.17 55403.00 88888.00 2007-04-17 16:17:58.000 107 12269.60 92.12 55402.97 88888.00 2007-04-17 16:17:58.125 107 12269.58 92.15 55403.00 88888.00 2007-04-17 16:17:58.250 107 12269.60 92.17 55403.00 88888.00 2007-04-17 16:17:58.375 107 12269.62 92.20 55403.05 88888.00 2007-04-17 16:17:58.500 107 12269.60 92.20 55403.03 88888.00 2007-04-17 16:17:58.625 107 12269.52 92.12 55403.03 88888.00 2007-04-17 16:17:58.750 107 12269.52 92.15 55403.00 88888.00 2007-04-17 16:17:58.875 107 12269.55 92.15 55403.03 88888.00 2007-04-17 16:17:59.000 107 12269.50 92.10 55403.00 88888.00 2007-04-17 16:17:59.125 107 12269.42 92.12 55402.95 88888.00 2007-04-17 16:17:59.250 107 12269.38 92.10 55402.95 88888.00 2007-04-17 16:17:59.375 107 12269.45 92.12 55402.97 88888.00 2007-04-17 16:17:59.500 107 12269.45 92.17 55402.97 88888.00 2007-04-17 16:17:59.625 107 12269.40 92.12 55402.95 88888.00 2007-04-17 16:17:59.750 107 12269.42 92.10 55403.00 88888.00 2007-04-17 16:17:59.875 107 12269.48 92.20 55403.03 88888.00 2007-04-17 16:18:00.000 107 12269.45 92.17 55402.97 88888.00 2007-04-17 16:18:00.125 107 12269.42 92.20 55403.00 88888.00 2007-04-17 16:18:00.250 107 12269.35 92.20 55403.00 88888.00 2007-04-17 16:18:00.375 107 12269.33 92.20 55403.00 88888.00 2007-04-17 16:18:00.500 107 12269.35 92.17 55403.00 88888.00 2007-04-17 16:18:00.625 107 12269.45 92.17 55402.97 88888.00 2007-04-17 16:18:00.750 107 12269.50 92.28 55403.00 88888.00 2007-04-17 16:18:00.875 107 12269.48 92.22 55402.97 88888.00 2007-04-17 16:18:01.000 107 12269.55 92.22 55402.97 88888.00 2007-04-17 16:18:01.125 107 12269.55 92.22 55403.00 88888.00 2007-04-17 16:18:01.250 107 12269.48 92.25 55402.97 88888.00 2007-04-17 16:18:01.375 107 12269.50 92.22 55402.97 88888.00 2007-04-17 16:18:01.500 107 12269.45 92.20 55402.93 88888.00 2007-04-17 16:18:01.625 107 12269.45 92.25 55403.00 88888.00 2007-04-17 16:18:01.750 107 12269.48 92.20 55403.00 88888.00 2007-04-17 16:18:01.875 107 12269.52 92.22 55402.97 88888.00 2007-04-17 16:18:02.000 107 12269.48 92.30 55402.95 88888.00 2007-04-17 16:18:02.125 107 12269.45 92.28 55402.95 88888.00 2007-04-17 16:18:02.250 107 12269.48 92.28 55403.00 88888.00 2007-04-17 16:18:02.375 107 12269.45 92.28 55403.00 88888.00 2007-04-17 16:18:02.500 107 12269.38 92.30 55403.00 88888.00 2007-04-17 16:18:02.625 107 12269.40 92.28 55402.97 88888.00 2007-04-17 16:18:02.750 107 12269.38 92.25 55403.00 88888.00 2007-04-17 16:18:02.875 107 12269.40 92.30 55403.03 88888.00 2007-04-17 16:18:03.000 107 12269.38 92.33 55403.00 88888.00 2007-04-17 16:18:03.125 107 12269.33 92.28 55403.00 88888.00 2007-04-17 16:18:03.250 107 12269.33 92.28 55402.97 88888.00 2007-04-17 16:18:03.375 107 12269.40 92.25 55402.95 88888.00 2007-04-17 16:18:03.500 107 12269.42 92.28 55402.95 88888.00 2007-04-17 16:18:03.625 107 12269.50 92.35 55402.97 88888.00 2007-04-17 16:18:03.750 107 12269.48 92.35 55402.97 88888.00 2007-04-17 16:18:03.875 107 12269.45 92.40 55403.00 88888.00 2007-04-17 16:18:04.000 107 12269.42 92.40 55403.00 88888.00 2007-04-17 16:18:04.125 107 12269.33 92.35 55402.97 88888.00 2007-04-17 16:18:04.250 107 12269.27 92.35 55402.97 88888.00 2007-04-17 16:18:04.375 107 12269.40 92.45 55403.00 88888.00 2007-04-17 16:18:04.500 107 12269.42 92.42 55402.97 88888.00 2007-04-17 16:18:04.625 107 12269.38 92.38 55402.97 88888.00 2007-04-17 16:18:04.750 107 12269.35 92.40 55402.97 88888.00 2007-04-17 16:18:04.875 107 12269.40 92.40 55402.97 88888.00 2007-04-17 16:18:05.000 107 12269.42 92.35 55402.95 88888.00 2007-04-17 16:18:05.125 107 12269.42 92.33 55402.95 88888.00 2007-04-17 16:18:05.250 107 12269.33 92.33 55402.97 88888.00 2007-04-17 16:18:05.375 107 12269.30 92.38 55403.00 88888.00 2007-04-17 16:18:05.500 107 12269.27 92.45 55403.03 88888.00 2007-04-17 16:18:05.625 107 12269.27 92.47 55403.03 88888.00 2007-04-17 16:18:05.750 107 12269.42 92.45 55403.03 88888.00 2007-04-17 16:18:05.875 107 12269.45 92.45 55403.00 88888.00 2007-04-17 16:18:06.000 107 12269.35 92.33 55402.93 88888.00 2007-04-17 16:18:06.125 107 12269.27 92.33 55402.90 88888.00 2007-04-17 16:18:06.250 107 12269.33 92.35 55403.00 88888.00 2007-04-17 16:18:06.375 107 12269.35 92.45 55403.00 88888.00 2007-04-17 16:18:06.500 107 12269.33 92.47 55402.97 88888.00 2007-04-17 16:18:06.625 107 12269.30 92.47 55402.95 88888.00 2007-04-17 16:18:06.750 107 12269.30 92.45 55402.97 88888.00 2007-04-17 16:18:06.875 107 12269.27 92.42 55402.97 88888.00 2007-04-17 16:18:07.000 107 12269.25 92.38 55402.95 88888.00 2007-04-17 16:18:07.125 107 12269.25 92.38 55402.95 88888.00 2007-04-17 16:18:07.250 107 12269.27 92.40 55402.95 88888.00 2007-04-17 16:18:07.375 107 12269.35 92.42 55402.93 88888.00 2007-04-17 16:18:07.500 107 12269.35 92.50 55402.95 88888.00 2007-04-17 16:18:07.625 107 12269.30 92.42 55402.93 88888.00 2007-04-17 16:18:07.750 107 12269.30 92.45 55402.93 88888.00 2007-04-17 16:18:07.875 107 12269.38 92.50 55402.90 88888.00 2007-04-17 16:18:08.000 107 12269.38 92.47 55402.93 88888.00 2007-04-17 16:18:08.125 107 12269.33 92.47 55402.95 88888.00 2007-04-17 16:18:08.250 107 12269.33 92.40 55402.93 88888.00 2007-04-17 16:18:08.375 107 12269.35 92.45 55402.93 88888.00 2007-04-17 16:18:08.500 107 12269.27 92.53 55402.93 88888.00 2007-04-17 16:18:08.625 107 12269.33 92.55 55402.88 88888.00 2007-04-17 16:18:08.750 107 12269.38 92.50 55402.93 88888.00 2007-04-17 16:18:08.875 107 12269.42 92.53 55402.93 88888.00 2007-04-17 16:18:09.000 107 12269.40 92.53 55402.93 88888.00 2007-04-17 16:18:09.125 107 12269.38 92.50 55402.93 88888.00 2007-04-17 16:18:09.250 107 12269.27 92.53 55402.90 88888.00 2007-04-17 16:18:09.375 107 12269.12 92.42 55402.82 88888.00 2007-04-17 16:18:09.500 107 12269.23 92.47 55402.88 88888.00 2007-04-17 16:18:09.625 107 12269.35 92.58 55402.95 88888.00 2007-04-17 16:18:09.750 107 12269.40 92.60 55402.93 88888.00 2007-04-17 16:18:09.875 107 12269.30 92.53 55402.85 88888.00 2007-04-17 16:18:10.000 107 12269.38 92.55 55402.88 88888.00 2007-04-17 16:18:10.125 107 12269.50 92.62 55402.97 88888.00 2007-04-17 16:18:10.250 107 12269.45 92.58 55402.95 88888.00 2007-04-17 16:18:10.375 107 12269.35 92.53 55402.88 88888.00 2007-04-17 16:18:10.500 107 12269.35 92.55 55402.90 88888.00 2007-04-17 16:18:10.625 107 12269.33 92.62 55402.88 88888.00 2007-04-17 16:18:10.750 107 12269.35 92.65 55402.90 88888.00 2007-04-17 16:18:10.875 107 12269.30 92.60 55402.88 88888.00 2007-04-17 16:18:11.000 107 12269.20 92.55 55402.85 88888.00 2007-04-17 16:18:11.125 107 12269.23 92.53 55402.93 88888.00 2007-04-17 16:18:11.250 107 12269.35 92.62 55402.90 88888.00 2007-04-17 16:18:11.375 107 12269.33 92.65 55402.90 88888.00 2007-04-17 16:18:11.500 107 12269.33 92.65 55402.90 88888.00 2007-04-17 16:18:11.625 107 12269.27 92.55 55402.85 88888.00 2007-04-17 16:18:11.750 107 12269.33 92.58 55402.82 88888.00 2007-04-17 16:18:11.875 107 12269.38 92.60 55402.85 88888.00 2007-04-17 16:18:12.000 107 12269.38 92.65 55402.88 88888.00 2007-04-17 16:18:12.125 107 12269.27 92.62 55402.85 88888.00 2007-04-17 16:18:12.250 107 12269.23 92.60 55402.85 88888.00 2007-04-17 16:18:12.375 107 12269.30 92.62 55402.85 88888.00 2007-04-17 16:18:12.500 107 12269.38 92.70 55402.85 88888.00 2007-04-17 16:18:12.625 107 12269.35 92.67 55402.88 88888.00 2007-04-17 16:18:12.750 107 12269.35 92.62 55402.88 88888.00 2007-04-17 16:18:12.875 107 12269.33 92.67 55402.85 88888.00 2007-04-17 16:18:13.000 107 12269.38 92.70 55402.85 88888.00 2007-04-17 16:18:13.125 107 12269.40 92.67 55402.88 88888.00 2007-04-17 16:18:13.250 107 12269.33 92.65 55402.85 88888.00 2007-04-17 16:18:13.375 107 12269.33 92.70 55402.85 88888.00 2007-04-17 16:18:13.500 107 12269.30 92.65 55402.85 88888.00 2007-04-17 16:18:13.625 107 12269.25 92.65 55402.80 88888.00 2007-04-17 16:18:13.750 107 12269.30 92.65 55402.80 88888.00 2007-04-17 16:18:13.875 107 12269.35 92.65 55402.80 88888.00 2007-04-17 16:18:14.000 107 12269.40 92.70 55402.80 88888.00 2007-04-17 16:18:14.125 107 12269.38 92.72 55402.82 88888.00 2007-04-17 16:18:14.250 107 12269.30 92.67 55402.85 88888.00 2007-04-17 16:18:14.375 107 12269.38 92.78 55402.88 88888.00 2007-04-17 16:18:14.500 107 12269.42 92.83 55402.90 88888.00 2007-04-17 16:18:14.625 107 12269.48 92.80 55402.88 88888.00 2007-04-17 16:18:14.750 107 12269.45 92.78 55402.88 88888.00 2007-04-17 16:18:14.875 107 12269.40 92.75 55402.88 88888.00 2007-04-17 16:18:15.000 107 12269.42 92.72 55402.82 88888.00 2007-04-17 16:18:15.125 107 12269.42 92.72 55402.78 88888.00 2007-04-17 16:18:15.250 107 12269.38 92.72 55402.80 88888.00 2007-04-17 16:18:15.375 107 12269.30 92.70 55402.80 88888.00 2007-04-17 16:18:15.500 107 12269.30 92.70 55402.78 88888.00 2007-04-17 16:18:15.625 107 12269.30 92.70 55402.80 88888.00 2007-04-17 16:18:15.750 107 12269.35 92.75 55402.80 88888.00 2007-04-17 16:18:15.875 107 12269.30 92.72 55402.78 88888.00 2007-04-17 16:18:16.000 107 12269.25 92.72 55402.78 88888.00 2007-04-17 16:18:16.125 107 12269.30 92.75 55402.78 88888.00 2007-04-17 16:18:16.250 107 12269.30 92.78 55402.82 88888.00 2007-04-17 16:18:16.375 107 12269.35 92.78 55402.82 88888.00 2007-04-17 16:18:16.500 107 12269.27 92.72 55402.82 88888.00 2007-04-17 16:18:16.625 107 12269.30 92.72 55402.85 88888.00 2007-04-17 16:18:16.750 107 12269.48 92.83 55402.82 88888.00 2007-04-17 16:18:16.875 107 12269.55 92.85 55402.80 88888.00 2007-04-17 16:18:17.000 107 12269.42 92.80 55402.80 88888.00 2007-04-17 16:18:17.125 107 12269.35 92.75 55402.75 88888.00 2007-04-17 16:18:17.250 107 12269.35 92.75 55402.78 88888.00 2007-04-17 16:18:17.375 107 12269.42 92.78 55402.82 88888.00 2007-04-17 16:18:17.500 107 12269.45 92.78 55402.80 88888.00 2007-04-17 16:18:17.625 107 12269.42 92.80 55402.80 88888.00 2007-04-17 16:18:17.750 107 12269.40 92.83 55402.80 88888.00 2007-04-17 16:18:17.875 107 12269.38 92.83 55402.80 88888.00 2007-04-17 16:18:18.000 107 12269.33 92.85 55402.78 88888.00 2007-04-17 16:18:18.125 107 12269.33 92.83 55402.80 88888.00 2007-04-17 16:18:18.250 107 12269.30 92.80 55402.82 88888.00 2007-04-17 16:18:18.375 107 12269.27 92.83 55402.82 88888.00 2007-04-17 16:18:18.500 107 12269.23 92.80 55402.82 88888.00 2007-04-17 16:18:18.625 107 12269.25 92.78 55402.80 88888.00 2007-04-17 16:18:18.750 107 12269.33 92.80 55402.80 88888.00 2007-04-17 16:18:18.875 107 12269.30 92.83 55402.78 88888.00 2007-04-17 16:18:19.000 107 12269.27 92.80 55402.78 88888.00 2007-04-17 16:18:19.125 107 12269.30 92.75 55402.72 88888.00 2007-04-17 16:18:19.250 107 12269.38 92.78 55402.80 88888.00 2007-04-17 16:18:19.375 107 12269.42 92.83 55402.80 88888.00 2007-04-17 16:18:19.500 107 12269.38 92.83 55402.78 88888.00 2007-04-17 16:18:19.625 107 12269.40 92.78 55402.78 88888.00 2007-04-17 16:18:19.750 107 12269.33 92.72 55402.78 88888.00 2007-04-17 16:18:19.875 107 12269.33 92.75 55402.72 88888.00 2007-04-17 16:18:20.000 107 12269.33 92.75 55402.70 88888.00 2007-04-17 16:18:20.125 107 12269.38 92.80 55402.75 88888.00 2007-04-17 16:18:20.250 107 12269.38 92.78 55402.75 88888.00 2007-04-17 16:18:20.375 107 12269.35 92.78 55402.75 88888.00 2007-04-17 16:18:20.500 107 12269.38 92.80 55402.72 88888.00 2007-04-17 16:18:20.625 107 12269.42 92.80 55402.78 88888.00 2007-04-17 16:18:20.750 107 12269.48 92.80 55402.80 88888.00 2007-04-17 16:18:20.875 107 12269.50 92.83 55402.75 88888.00 2007-04-17 16:18:21.000 107 12269.50 92.85 55402.75 88888.00 2007-04-17 16:18:21.125 107 12269.42 92.83 55402.78 88888.00 2007-04-17 16:18:21.250 107 12269.40 92.80 55402.75 88888.00 2007-04-17 16:18:21.375 107 12269.48 92.85 55402.72 88888.00 2007-04-17 16:18:21.500 107 12269.40 92.83 55402.72 88888.00 2007-04-17 16:18:21.625 107 12269.33 92.83 55402.75 88888.00 2007-04-17 16:18:21.750 107 12269.27 92.80 55402.75 88888.00 2007-04-17 16:18:21.875 107 12269.27 92.83 55402.72 88888.00 2007-04-17 16:18:22.000 107 12269.33 92.80 55402.72 88888.00 2007-04-17 16:18:22.125 107 12269.27 92.75 55402.75 88888.00 2007-04-17 16:18:22.250 107 12269.27 92.80 55402.75 88888.00 2007-04-17 16:18:22.375 107 12269.38 92.85 55402.75 88888.00 2007-04-17 16:18:22.500 107 12269.40 92.88 55402.75 88888.00 2007-04-17 16:18:22.625 107 12269.30 92.85 55402.72 88888.00 2007-04-17 16:18:22.750 107 12269.27 92.85 55402.72 88888.00 2007-04-17 16:18:22.875 107 12269.33 92.90 55402.75 88888.00 2007-04-17 16:18:23.000 107 12269.38 92.92 55402.75 88888.00 2007-04-17 16:18:23.125 107 12269.38 92.90 55402.75 88888.00 2007-04-17 16:18:23.250 107 12269.30 92.83 55402.72 88888.00 2007-04-17 16:18:23.375 107 12269.33 92.88 55402.70 88888.00 2007-04-17 16:18:23.500 107 12269.40 92.85 55402.72 88888.00 2007-04-17 16:18:23.625 107 12269.40 92.85 55402.72 88888.00 2007-04-17 16:18:23.750 107 12269.48 92.92 55402.78 88888.00 2007-04-17 16:18:23.875 107 12269.50 92.95 55402.80 88888.00 2007-04-17 16:18:24.000 107 12269.42 92.92 55402.72 88888.00 2007-04-17 16:18:24.125 107 12269.40 92.90 55402.72 88888.00 2007-04-17 16:18:24.250 107 12269.40 92.85 55402.70 88888.00 2007-04-17 16:18:24.375 107 12269.42 92.90 55402.70 88888.00 2007-04-17 16:18:24.500 107 12269.40 92.92 55402.72 88888.00 2007-04-17 16:18:24.625 107 12269.38 92.95 55402.68 88888.00 2007-04-17 16:18:24.750 107 12269.33 92.90 55402.68 88888.00 2007-04-17 16:18:24.875 107 12269.35 92.90 55402.70 88888.00 2007-04-17 16:18:25.000 107 12269.40 92.95 55402.68 88888.00 2007-04-17 16:18:25.125 107 12269.38 92.90 55402.65 88888.00 2007-04-17 16:18:25.250 107 12269.30 92.88 55402.68 88888.00 2007-04-17 16:18:25.375 107 12269.25 92.90 55402.68 88888.00 2007-04-17 16:18:25.500 107 12269.27 92.92 55402.68 88888.00 2007-04-17 16:18:25.625 107 12269.27 92.90 55402.65 88888.00 2007-04-17 16:18:25.750 107 12269.33 92.95 55402.68 88888.00 2007-04-17 16:18:25.875 107 12269.33 92.92 55402.70 88888.00 2007-04-17 16:18:26.000 107 12269.27 92.90 55402.68 88888.00 2007-04-17 16:18:26.125 107 12269.33 92.92 55402.65 88888.00 2007-04-17 16:18:26.250 107 12269.30 92.88 55402.68 88888.00 2007-04-17 16:18:26.375 107 12269.30 92.90 55402.68 88888.00 2007-04-17 16:18:26.500 107 12269.40 92.95 55402.68 88888.00 2007-04-17 16:18:26.625 107 12269.35 92.97 55402.70 88888.00 2007-04-17 16:18:26.750 107 12269.27 92.95 55402.72 88888.00 2007-04-17 16:18:26.875 107 12269.23 92.88 55402.68 88888.00 2007-04-17 16:18:27.000 107 12269.20 92.90 55402.65 88888.00 2007-04-17 16:18:27.125 107 12269.27 92.92 55402.68 88888.00 2007-04-17 16:18:27.250 107 12269.30 92.95 55402.68 88888.00 2007-04-17 16:18:27.375 107 12269.33 92.97 55402.68 88888.00 2007-04-17 16:18:27.500 107 12269.30 92.95 55402.62 88888.00 2007-04-17 16:18:27.625 107 12269.27 92.92 55402.65 88888.00 2007-04-17 16:18:27.750 107 12269.25 92.95 55402.65 88888.00 2007-04-17 16:18:27.875 107 12269.25 92.97 55402.65 88888.00 2007-04-17 16:18:28.000 107 12269.23 92.97 55402.65 88888.00 2007-04-17 16:18:28.125 107 12269.23 92.92 55402.62 88888.00 2007-04-17 16:18:28.250 107 12269.27 92.97 55402.68 88888.00 2007-04-17 16:18:28.375 107 12269.33 93.00 55402.70 88888.00 2007-04-17 16:18:28.500 107 12269.27 93.00 55402.68 88888.00 2007-04-17 16:18:28.625 107 12269.23 92.97 55402.68 88888.00 2007-04-17 16:18:28.750 107 12269.25 93.00 55402.70 88888.00 2007-04-17 16:18:28.875 107 12269.27 92.92 55402.65 88888.00 2007-04-17 16:18:29.000 107 12269.30 92.95 55402.62 88888.00 2007-04-17 16:18:29.125 107 12269.30 93.00 55402.65 88888.00 2007-04-17 16:18:29.250 107 12269.30 93.00 55402.68 88888.00 2007-04-17 16:18:29.375 107 12269.35 93.03 55402.68 88888.00 2007-04-17 16:18:29.500 107 12269.27 93.00 55402.65 88888.00 2007-04-17 16:18:29.625 107 12269.27 92.97 55402.65 88888.00 2007-04-17 16:18:29.750 107 12269.33 92.97 55402.65 88888.00 2007-04-17 16:18:29.875 107 12269.38 93.00 55402.65 88888.00 2007-04-17 16:18:30.000 107 12269.38 93.00 55402.68 88888.00 2007-04-17 16:18:30.125 107 12269.35 92.97 55402.65 88888.00 2007-04-17 16:18:30.250 107 12269.33 92.97 55402.65 88888.00 2007-04-17 16:18:30.375 107 12269.38 93.00 55402.65 88888.00 2007-04-17 16:18:30.500 107 12269.35 93.05 55402.65 88888.00 2007-04-17 16:18:30.625 107 12269.35 93.05 55402.65 88888.00 2007-04-17 16:18:30.750 107 12269.38 92.95 55402.62 88888.00 2007-04-17 16:18:30.875 107 12269.40 92.92 55402.62 88888.00 2007-04-17 16:18:31.000 107 12269.42 92.90 55402.65 88888.00 2007-04-17 16:18:31.125 107 12269.40 92.90 55402.60 88888.00 2007-04-17 16:18:31.250 107 12269.40 92.92 55402.60 88888.00 2007-04-17 16:18:31.375 107 12269.42 92.92 55402.57 88888.00 2007-04-17 16:18:31.500 107 12269.38 92.97 55402.57 88888.00 2007-04-17 16:18:31.625 107 12269.35 92.97 55402.57 88888.00 2007-04-17 16:18:31.750 107 12269.33 92.90 55402.57 88888.00 2007-04-17 16:18:31.875 107 12269.35 92.88 55402.60 88888.00 2007-04-17 16:18:32.000 107 12269.40 92.88 55402.53 88888.00 2007-04-17 16:18:32.125 107 12269.40 92.90 55402.53 88888.00 2007-04-17 16:18:32.250 107 12269.40 92.92 55402.57 88888.00 2007-04-17 16:18:32.375 107 12269.45 92.95 55402.60 88888.00 2007-04-17 16:18:32.500 107 12269.42 92.95 55402.57 88888.00 2007-04-17 16:18:32.625 107 12269.33 92.90 55402.57 88888.00 2007-04-17 16:18:32.750 107 12269.35 92.92 55402.57 88888.00 2007-04-17 16:18:32.875 107 12269.40 92.95 55402.55 88888.00 2007-04-17 16:18:33.000 107 12269.40 92.92 55402.57 88888.00 2007-04-17 16:18:33.125 107 12269.38 92.90 55402.60 88888.00 2007-04-17 16:18:33.250 107 12269.35 92.90 55402.65 88888.00 2007-04-17 16:18:33.375 107 12269.35 92.90 55402.62 88888.00 2007-04-17 16:18:33.500 107 12269.38 92.92 55402.62 88888.00 2007-04-17 16:18:33.625 107 12269.42 92.92 55402.62 88888.00 2007-04-17 16:18:33.750 107 12269.48 92.90 55402.57 88888.00 2007-04-17 16:18:33.875 107 12269.45 92.90 55402.60 88888.00 2007-04-17 16:18:34.000 107 12269.45 92.92 55402.57 88888.00 2007-04-17 16:18:34.125 107 12269.35 92.88 55402.57 88888.00 2007-04-17 16:18:34.250 107 12269.27 92.85 55402.60 88888.00 2007-04-17 16:18:34.375 107 12269.38 92.88 55402.60 88888.00 2007-04-17 16:18:34.500 107 12269.40 92.88 55402.60 88888.00 2007-04-17 16:18:34.625 107 12269.42 92.90 55402.62 88888.00 2007-04-17 16:18:34.750 107 12269.45 92.90 55402.60 88888.00 2007-04-17 16:18:34.875 107 12269.35 92.88 55402.57 88888.00 2007-04-17 16:18:35.000 107 12269.33 92.83 55402.55 88888.00 2007-04-17 16:18:35.125 107 12269.40 92.85 55402.57 88888.00 2007-04-17 16:18:35.250 107 12269.45 92.85 55402.60 88888.00 2007-04-17 16:18:35.375 107 12269.45 92.83 55402.55 88888.00 2007-04-17 16:18:35.500 107 12269.45 92.85 55402.55 88888.00 2007-04-17 16:18:35.625 107 12269.42 92.88 55402.60 88888.00 2007-04-17 16:18:35.750 107 12269.40 92.80 55402.57 88888.00 2007-04-17 16:18:35.875 107 12269.45 92.85 55402.57 88888.00 2007-04-17 16:18:36.000 107 12269.55 92.90 55402.60 88888.00 2007-04-17 16:18:36.125 107 12269.52 92.92 55402.62 88888.00 2007-04-17 16:18:36.250 107 12269.45 92.88 55402.62 88888.00 2007-04-17 16:18:36.375 107 12269.38 92.85 55402.57 88888.00 2007-04-17 16:18:36.500 107 12269.38 92.90 55402.60 88888.00 2007-04-17 16:18:36.625 107 12269.45 92.90 55402.57 88888.00 2007-04-17 16:18:36.750 107 12269.45 92.85 55402.60 88888.00 2007-04-17 16:18:36.875 107 12269.42 92.85 55402.55 88888.00 2007-04-17 16:18:37.000 107 12269.45 92.88 55402.53 88888.00 2007-04-17 16:18:37.125 107 12269.45 92.85 55402.53 88888.00 2007-04-17 16:18:37.250 107 12269.50 92.88 55402.55 88888.00 2007-04-17 16:18:37.375 107 12269.48 92.88 55402.53 88888.00 2007-04-17 16:18:37.500 107 12269.42 92.85 55402.47 88888.00 2007-04-17 16:18:37.625 107 12269.45 92.85 55402.50 88888.00 2007-04-17 16:18:37.750 107 12269.50 92.88 55402.53 88888.00 2007-04-17 16:18:37.875 107 12269.50 92.85 55402.53 88888.00 2007-04-17 16:18:38.000 107 12269.45 92.80 55402.53 88888.00 2007-04-17 16:18:38.125 107 12269.50 92.80 55402.55 88888.00 2007-04-17 16:18:38.250 107 12269.55 92.83 55402.55 88888.00 2007-04-17 16:18:38.375 107 12269.52 92.85 55402.53 88888.00 2007-04-17 16:18:38.500 107 12269.50 92.88 55402.57 88888.00 2007-04-17 16:18:38.625 107 12269.48 92.88 55402.55 88888.00 2007-04-17 16:18:38.750 107 12269.45 92.83 55402.53 88888.00 2007-04-17 16:18:38.875 107 12269.45 92.80 55402.53 88888.00 2007-04-17 16:18:39.000 107 12269.48 92.80 55402.53 88888.00 2007-04-17 16:18:39.125 107 12269.50 92.80 55402.55 88888.00 2007-04-17 16:18:39.250 107 12269.42 92.80 55402.57 88888.00 2007-04-17 16:18:39.375 107 12269.50 92.85 55402.55 88888.00 2007-04-17 16:18:39.500 107 12269.52 92.83 55402.53 88888.00 2007-04-17 16:18:39.625 107 12269.52 92.80 55402.55 88888.00 2007-04-17 16:18:39.750 107 12269.48 92.80 55402.57 88888.00 2007-04-17 16:18:39.875 107 12269.48 92.75 55402.55 88888.00 2007-04-17 16:18:40.000 107 12269.58 92.83 55402.57 88888.00 2007-04-17 16:18:40.125 107 12269.62 92.88 55402.57 88888.00 2007-04-17 16:18:40.250 107 12269.52 92.85 55402.55 88888.00 2007-04-17 16:18:40.375 107 12269.55 92.85 55402.53 88888.00 2007-04-17 16:18:40.500 107 12269.62 92.85 55402.53 88888.00 2007-04-17 16:18:40.625 107 12269.65 92.85 55402.53 88888.00 2007-04-17 16:18:40.750 107 12269.58 92.75 55402.50 88888.00 2007-04-17 16:18:40.875 107 12269.50 92.78 55402.53 88888.00 2007-04-17 16:18:41.000 107 12269.60 92.83 55402.57 88888.00 2007-04-17 16:18:41.125 107 12269.60 92.78 55402.53 88888.00 2007-04-17 16:18:41.250 107 12269.55 92.72 55402.53 88888.00 2007-04-17 16:18:41.375 107 12269.50 92.72 55402.47 88888.00 2007-04-17 16:18:41.500 107 12269.48 92.67 55402.47 88888.00 2007-04-17 16:18:41.625 107 12269.52 92.72 55402.47 88888.00 2007-04-17 16:18:41.750 107 12269.62 92.80 55402.53 88888.00 2007-04-17 16:18:41.875 107 12269.70 92.80 55402.53 88888.00 2007-04-17 16:18:42.000 107 12269.65 92.72 55402.50 88888.00 2007-04-17 16:18:42.125 107 12269.52 92.72 55402.50 88888.00 2007-04-17 16:18:42.250 107 12269.55 92.78 55402.55 88888.00 2007-04-17 16:18:42.375 107 12269.62 92.75 55402.53 88888.00 2007-04-17 16:18:42.500 107 12269.58 92.62 55402.45 88888.00 2007-04-17 16:18:42.625 107 12269.60 92.67 55402.45 88888.00 2007-04-17 16:18:42.750 107 12269.62 92.72 55402.50 88888.00 2007-04-17 16:18:42.875 107 12269.58 92.67 55402.43 88888.00 2007-04-17 16:18:43.000 107 12269.62 92.67 55402.43 88888.00 2007-04-17 16:18:43.125 107 12269.70 92.75 55402.47 88888.00 2007-04-17 16:18:43.250 107 12269.73 92.72 55402.50 88888.00 2007-04-17 16:18:43.375 107 12269.70 92.72 55402.47 88888.00 2007-04-17 16:18:43.500 107 12269.73 92.72 55402.45 88888.00 2007-04-17 16:18:43.625 107 12269.77 92.67 55402.47 88888.00 2007-04-17 16:18:43.750 107 12269.77 92.58 55402.47 88888.00 2007-04-17 16:18:43.875 107 12269.80 92.58 55402.47 88888.00 2007-04-17 16:18:44.000 107 12269.80 92.62 55402.47 88888.00 2007-04-17 16:18:44.125 107 12269.77 92.65 55402.45 88888.00 2007-04-17 16:18:44.250 107 12269.73 92.62 55402.47 88888.00 2007-04-17 16:18:44.375 107 12269.73 92.60 55402.47 88888.00 2007-04-17 16:18:44.500 107 12269.75 92.60 55402.50 88888.00 2007-04-17 16:18:44.625 107 12269.70 92.62 55402.50 88888.00 2007-04-17 16:18:44.750 107 12269.73 92.60 55402.47 88888.00 2007-04-17 16:18:44.875 107 12269.70 92.60 55402.47 88888.00 2007-04-17 16:18:45.000 107 12269.65 92.58 55402.40 88888.00 2007-04-17 16:18:45.125 107 12269.62 92.58 55402.43 88888.00 2007-04-17 16:18:45.250 107 12269.70 92.55 55402.43 88888.00 2007-04-17 16:18:45.375 107 12269.73 92.55 55402.45 88888.00 2007-04-17 16:18:45.500 107 12269.70 92.62 55402.45 88888.00 2007-04-17 16:18:45.625 107 12269.73 92.60 55402.45 88888.00 2007-04-17 16:18:45.750 107 12269.73 92.60 55402.43 88888.00 2007-04-17 16:18:45.875 107 12269.73 92.58 55402.43 88888.00 2007-04-17 16:18:46.000 107 12269.73 92.55 55402.43 88888.00 2007-04-17 16:18:46.125 107 12269.77 92.53 55402.45 88888.00 2007-04-17 16:18:46.250 107 12269.70 92.55 55402.43 88888.00 2007-04-17 16:18:46.375 107 12269.67 92.58 55402.40 88888.00 2007-04-17 16:18:46.500 107 12269.70 92.53 55402.43 88888.00 2007-04-17 16:18:46.625 107 12269.75 92.58 55402.40 88888.00 2007-04-17 16:18:46.750 107 12269.85 92.60 55402.43 88888.00 2007-04-17 16:18:46.875 107 12269.83 92.53 55402.43 88888.00 2007-04-17 16:18:47.000 107 12269.73 92.50 55402.35 88888.00 2007-04-17 16:18:47.125 107 12269.70 92.47 55402.38 88888.00 2007-04-17 16:18:47.250 107 12269.67 92.42 55402.40 88888.00 2007-04-17 16:18:47.375 107 12269.77 92.50 55402.43 88888.00 2007-04-17 16:18:47.500 107 12269.80 92.55 55402.43 88888.00 2007-04-17 16:18:47.625 107 12269.83 92.53 55402.45 88888.00 2007-04-17 16:18:47.750 107 12269.88 92.55 55402.45 88888.00 2007-04-17 16:18:47.875 107 12269.75 92.47 55402.40 88888.00 2007-04-17 16:18:48.000 107 12269.73 92.47 55402.38 88888.00 2007-04-17 16:18:48.125 107 12269.77 92.50 55402.43 88888.00 2007-04-17 16:18:48.250 107 12269.88 92.50 55402.53 88888.00 2007-04-17 16:18:48.375 107 12269.92 92.55 55402.47 88888.00 2007-04-17 16:18:48.500 107 12269.88 92.47 55402.43 88888.00 2007-04-17 16:18:48.625 107 12269.83 92.50 55402.43 88888.00 2007-04-17 16:18:48.750 107 12269.83 92.50 55402.45 88888.00 2007-04-17 16:18:48.875 107 12269.92 92.55 55402.47 88888.00 2007-04-17 16:18:49.000 107 12269.92 92.53 55402.45 88888.00 2007-04-17 16:18:49.125 107 12269.85 92.45 55402.43 88888.00 2007-04-17 16:18:49.250 107 12269.77 92.38 55402.40 88888.00 2007-04-17 16:18:49.375 107 12269.83 92.40 55402.40 88888.00 2007-04-17 16:18:49.500 107 12269.88 92.45 55402.43 88888.00 2007-04-17 16:18:49.625 107 12269.92 92.42 55402.40 88888.00 2007-04-17 16:18:49.750 107 12269.85 92.40 55402.38 88888.00 2007-04-17 16:18:49.875 107 12269.83 92.47 55402.43 88888.00 2007-04-17 16:18:50.000 107 12269.83 92.47 55402.43 88888.00 2007-04-17 16:18:50.125 107 12269.80 92.40 55402.40 88888.00 2007-04-17 16:18:50.250 107 12269.85 92.40 55402.43 88888.00 2007-04-17 16:18:50.375 107 12269.83 92.40 55402.43 88888.00 2007-04-17 16:18:50.500 107 12269.80 92.38 55402.40 88888.00 2007-04-17 16:18:50.625 107 12269.83 92.42 55402.43 88888.00 2007-04-17 16:18:50.750 107 12269.85 92.45 55402.43 88888.00 2007-04-17 16:18:50.875 107 12269.90 92.40 55402.43 88888.00 2007-04-17 16:18:51.000 107 12269.88 92.35 55402.40 88888.00 2007-04-17 16:18:51.125 107 12269.88 92.38 55402.40 88888.00 2007-04-17 16:18:51.250 107 12269.85 92.35 55402.40 88888.00 2007-04-17 16:18:51.375 107 12269.83 92.33 55402.40 88888.00 2007-04-17 16:18:51.500 107 12269.88 92.35 55402.40 88888.00 2007-04-17 16:18:51.625 107 12269.90 92.40 55402.38 88888.00 2007-04-17 16:18:51.750 107 12269.83 92.33 55402.38 88888.00 2007-04-17 16:18:51.875 107 12269.83 92.28 55402.40 88888.00 2007-04-17 16:18:52.000 107 12269.85 92.28 55402.40 88888.00 2007-04-17 16:18:52.125 107 12269.83 92.28 55402.40 88888.00 2007-04-17 16:18:52.250 107 12269.77 92.28 55402.43 88888.00 2007-04-17 16:18:52.375 107 12269.83 92.30 55402.40 88888.00 2007-04-17 16:18:52.500 107 12269.83 92.25 55402.35 88888.00 2007-04-17 16:18:52.625 107 12269.77 92.25 55402.35 88888.00 2007-04-17 16:18:52.750 107 12269.80 92.28 55402.38 88888.00 2007-04-17 16:18:52.875 107 12269.85 92.20 55402.38 88888.00 2007-04-17 16:18:53.000 107 12269.85 92.15 55402.35 88888.00 2007-04-17 16:18:53.125 107 12269.90 92.12 55402.38 88888.00 2007-04-17 16:18:53.250 107 12269.88 92.20 55402.38 88888.00 2007-04-17 16:18:53.375 107 12269.92 92.30 55402.38 88888.00 2007-04-17 16:18:53.500 107 12269.92 92.22 55402.35 88888.00 2007-04-17 16:18:53.625 107 12269.95 92.17 55402.35 88888.00 2007-04-17 16:18:53.750 107 12269.98 92.22 55402.35 88888.00 2007-04-17 16:18:53.875 107 12269.92 92.28 55402.35 88888.00 2007-04-17 16:18:54.000 107 12269.90 92.33 55402.35 88888.00 2007-04-17 16:18:54.125 107 12269.88 92.30 55402.35 88888.00 2007-04-17 16:18:54.250 107 12269.90 92.22 55402.40 88888.00 2007-04-17 16:18:54.375 107 12269.92 92.28 55402.40 88888.00 2007-04-17 16:18:54.500 107 12269.85 92.28 55402.40 88888.00 2007-04-17 16:18:54.625 107 12269.77 92.20 55402.38 88888.00 2007-04-17 16:18:54.750 107 12269.85 92.20 55402.35 88888.00 2007-04-17 16:18:54.875 107 12269.83 92.22 55402.35 88888.00 2007-04-17 16:18:55.000 107 12269.77 92.17 55402.35 88888.00 2007-04-17 16:18:55.125 107 12269.80 92.17 55402.38 88888.00 2007-04-17 16:18:55.250 107 12269.85 92.08 55402.35 88888.00 2007-04-17 16:18:55.375 107 12269.95 92.12 55402.32 88888.00 2007-04-17 16:18:55.500 107 12269.95 92.15 55402.35 88888.00 2007-04-17 16:18:55.625 107 12269.95 92.15 55402.35 88888.00 2007-04-17 16:18:55.750 107 12269.95 92.15 55402.35 88888.00 2007-04-17 16:18:55.875 107 12269.92 92.15 55402.32 88888.00 2007-04-17 16:18:56.000 107 12270.00 92.15 55402.32 88888.00 2007-04-17 16:18:56.125 107 12269.98 92.10 55402.35 88888.00 2007-04-17 16:18:56.250 107 12269.90 92.08 55402.32 88888.00 2007-04-17 16:18:56.375 107 12269.92 92.15 55402.35 88888.00 2007-04-17 16:18:56.500 107 12269.95 92.15 55402.35 88888.00 2007-04-17 16:18:56.625 107 12269.95 92.20 55402.35 88888.00 2007-04-17 16:18:56.750 107 12270.05 92.28 55402.40 88888.00 2007-04-17 16:18:56.875 107 12270.02 92.20 55402.35 88888.00 2007-04-17 16:18:57.000 107 12269.95 92.15 55402.32 88888.00 2007-04-17 16:18:57.125 107 12270.00 92.15 55402.35 88888.00 2007-04-17 16:18:57.250 107 12269.98 92.08 55402.32 88888.00 2007-04-17 16:18:57.375 107 12269.98 92.08 55402.35 88888.00 2007-04-17 16:18:57.500 107 12270.05 92.10 55402.35 88888.00 2007-04-17 16:18:57.625 107 12270.00 92.10 55402.35 88888.00 2007-04-17 16:18:57.750 107 12269.88 92.05 55402.32 88888.00 2007-04-17 16:18:57.875 107 12269.85 92.10 55402.32 88888.00 2007-04-17 16:18:58.000 107 12269.90 92.17 55402.35 88888.00 2007-04-17 16:18:58.125 107 12269.98 92.10 55402.35 88888.00 2007-04-17 16:18:58.250 107 12270.02 92.05 55402.38 88888.00 2007-04-17 16:18:58.375 107 12270.00 92.08 55402.35 88888.00 2007-04-17 16:18:58.500 107 12269.98 92.08 55402.35 88888.00 2007-04-17 16:18:58.625 107 12269.98 92.10 55402.32 88888.00 2007-04-17 16:18:58.750 107 12270.02 92.10 55402.35 88888.00 2007-04-17 16:18:58.875 107 12270.02 92.10 55402.35 88888.00 2007-04-17 16:18:59.000 107 12270.02 92.05 55402.30 88888.00 2007-04-17 16:18:59.125 107 12269.95 92.03 55402.28 88888.00 2007-04-17 16:18:59.250 107 12269.95 92.00 55402.28 88888.00 2007-04-17 16:18:59.375 107 12270.08 92.03 55402.32 88888.00 2007-04-17 16:18:59.500 107 12270.12 92.00 55402.30 88888.00 2007-04-17 16:18:59.625 107 12270.15 92.03 55402.30 88888.00 2007-04-17 16:18:59.750 107 12270.08 92.03 55402.30 88888.00 2007-04-17 16:18:59.875 107 12269.95 91.97 55402.30 88888.00 2007-04-17 16:19:00.000 107 12270.00 92.03 55402.30 88888.00 2007-04-17 16:19:00.125 107 12270.10 92.05 55402.30 88888.00 2007-04-17 16:19:00.250 107 12270.10 92.03 55402.30 88888.00 2007-04-17 16:19:00.375 107 12270.12 92.05 55402.30 88888.00 2007-04-17 16:19:00.500 107 12270.12 92.03 55402.28 88888.00 2007-04-17 16:19:00.625 107 12270.10 92.05 55402.28 88888.00 2007-04-17 16:19:00.750 107 12270.08 92.05 55402.30 88888.00 2007-04-17 16:19:00.875 107 12270.02 92.00 55402.30 88888.00 2007-04-17 16:19:01.000 107 12269.98 91.95 55402.30 88888.00 2007-04-17 16:19:01.125 107 12270.02 92.00 55402.32 88888.00 2007-04-17 16:19:01.250 107 12270.15 92.00 55402.35 88888.00 2007-04-17 16:19:01.375 107 12270.23 92.03 55402.32 88888.00 2007-04-17 16:19:01.500 107 12270.12 92.00 55402.30 88888.00 2007-04-17 16:19:01.625 107 12270.02 92.00 55402.28 88888.00 2007-04-17 16:19:01.750 107 12270.00 91.97 55402.30 88888.00 2007-04-17 16:19:01.875 107 12269.95 92.00 55402.30 88888.00 2007-04-17 16:19:02.000 107 12270.00 92.00 55402.32 88888.00 2007-04-17 16:19:02.125 107 12270.08 92.03 55402.38 88888.00 2007-04-17 16:19:02.250 107 12270.12 92.03 55402.38 88888.00 2007-04-17 16:19:02.375 107 12270.17 91.97 55402.32 88888.00 2007-04-17 16:19:02.500 107 12270.17 91.92 55402.30 88888.00 2007-04-17 16:19:02.625 107 12270.20 91.92 55402.32 88888.00 2007-04-17 16:19:02.750 107 12270.17 91.92 55402.30 88888.00 2007-04-17 16:19:02.875 107 12270.10 91.92 55402.30 88888.00 2007-04-17 16:19:03.000 107 12270.05 91.95 55402.30 88888.00 2007-04-17 16:19:03.125 107 12270.00 91.97 55402.35 88888.00 2007-04-17 16:19:03.250 107 12270.02 91.92 55402.32 88888.00 2007-04-17 16:19:03.375 107 12270.10 91.95 55402.32 88888.00 2007-04-17 16:19:03.500 107 12270.10 91.95 55402.32 88888.00 2007-04-17 16:19:03.625 107 12270.08 91.97 55402.32 88888.00 2007-04-17 16:19:03.750 107 12270.15 91.95 55402.30 88888.00 2007-04-17 16:19:03.875 107 12270.17 91.90 55402.30 88888.00 2007-04-17 16:19:04.000 107 12270.12 91.90 55402.30 88888.00 2007-04-17 16:19:04.125 107 12270.15 91.95 55402.38 88888.00 2007-04-17 16:19:04.250 107 12270.20 91.95 55402.35 88888.00 2007-04-17 16:19:04.375 107 12270.20 91.90 55402.32 88888.00 2007-04-17 16:19:04.500 107 12270.15 91.92 55402.30 88888.00 2007-04-17 16:19:04.625 107 12270.12 91.88 55402.30 88888.00 2007-04-17 16:19:04.750 107 12270.10 91.85 55402.30 88888.00 2007-04-17 16:19:04.875 107 12270.15 91.88 55402.30 88888.00 2007-04-17 16:19:05.000 107 12270.20 91.85 55402.30 88888.00 2007-04-17 16:19:05.125 107 12270.25 91.85 55402.30 88888.00 2007-04-17 16:19:05.250 107 12270.15 91.90 55402.35 88888.00 2007-04-17 16:19:05.375 107 12270.12 91.95 55402.38 88888.00 2007-04-17 16:19:05.500 107 12270.05 91.88 55402.32 88888.00 2007-04-17 16:19:05.625 107 12270.02 91.83 55402.35 88888.00 2007-04-17 16:19:05.750 107 12270.05 91.83 55402.32 88888.00 2007-04-17 16:19:05.875 107 12270.12 91.83 55402.32 88888.00 2007-04-17 16:19:06.000 107 12270.20 91.83 55402.38 88888.00 2007-04-17 16:19:06.125 107 12270.23 91.85 55402.38 88888.00 2007-04-17 16:19:06.250 107 12270.17 91.88 55402.35 88888.00 2007-04-17 16:19:06.375 107 12270.17 91.90 55402.38 88888.00 2007-04-17 16:19:06.500 107 12270.15 91.83 55402.32 88888.00 2007-04-17 16:19:06.625 107 12270.10 91.78 55402.30 88888.00 2007-04-17 16:19:06.750 107 12270.20 91.75 55402.30 88888.00 2007-04-17 16:19:06.875 107 12270.25 91.88 55402.32 88888.00 2007-04-17 16:19:07.000 107 12270.27 91.95 55402.32 88888.00 2007-04-17 16:19:07.125 107 12270.25 91.85 55402.30 88888.00 2007-04-17 16:19:07.250 107 12270.33 91.83 55402.32 88888.00 2007-04-17 16:19:07.375 107 12270.33 91.80 55402.30 88888.00 2007-04-17 16:19:07.500 107 12270.23 91.80 55402.28 88888.00 2007-04-17 16:19:07.625 107 12270.17 91.88 55402.28 88888.00 2007-04-17 16:19:07.750 107 12270.17 91.88 55402.28 88888.00 2007-04-17 16:19:07.875 107 12270.17 91.83 55402.28 88888.00 2007-04-17 16:19:08.000 107 12270.12 91.80 55402.28 88888.00 2007-04-17 16:19:08.125 107 12270.17 91.85 55402.32 88888.00 2007-04-17 16:19:08.250 107 12270.15 91.80 55402.32 88888.00 2007-04-17 16:19:08.375 107 12270.23 91.80 55402.30 88888.00 2007-04-17 16:19:08.500 107 12270.23 91.85 55402.30 88888.00 2007-04-17 16:19:08.625 107 12270.25 91.88 55402.30 88888.00 2007-04-17 16:19:08.750 107 12270.23 91.80 55402.30 88888.00 2007-04-17 16:19:08.875 107 12270.17 91.72 55402.30 88888.00 2007-04-17 16:19:09.000 107 12270.20 91.75 55402.30 88888.00 2007-04-17 16:19:09.125 107 12270.20 91.78 55402.30 88888.00 2007-04-17 16:19:09.250 107 12270.27 91.83 55402.35 88888.00 2007-04-17 16:19:09.375 107 12270.27 91.85 55402.35 88888.00 2007-04-17 16:19:09.500 107 12270.15 91.78 55402.30 88888.00 2007-04-17 16:19:09.625 107 12270.15 91.75 55402.30 88888.00 2007-04-17 16:19:09.750 107 12270.20 91.70 55402.30 88888.00 2007-04-17 16:19:09.875 107 12270.25 91.70 55402.30 88888.00 2007-04-17 16:19:10.000 107 12270.25 91.70 55402.28 88888.00 2007-04-17 16:19:10.125 107 12270.12 91.67 55402.22 88888.00 2007-04-17 16:19:10.250 107 12270.17 91.80 55402.28 88888.00 2007-04-17 16:19:10.375 107 12270.27 91.80 55402.32 88888.00 2007-04-17 16:19:10.500 107 12270.25 91.72 55402.28 88888.00 2007-04-17 16:19:10.625 107 12270.17 91.70 55402.28 88888.00 2007-04-17 16:19:10.750 107 12270.17 91.72 55402.30 88888.00 2007-04-17 16:19:10.875 107 12270.17 91.72 55402.30 88888.00 2007-04-17 16:19:11.000 107 12270.25 91.72 55402.30 88888.00 2007-04-17 16:19:11.125 107 12270.30 91.78 55402.32 88888.00 2007-04-17 16:19:11.250 107 12270.23 91.78 55402.32 88888.00 2007-04-17 16:19:11.375 107 12270.20 91.75 55402.30 88888.00 2007-04-17 16:19:11.500 107 12270.25 91.75 55402.28 88888.00 2007-04-17 16:19:11.625 107 12270.23 91.70 55402.28 88888.00 2007-04-17 16:19:11.750 107 12270.12 91.67 55402.28 88888.00 2007-04-17 16:19:11.875 107 12270.08 91.67 55402.28 88888.00 2007-04-17 16:19:12.000 107 12270.10 91.65 55402.30 88888.00 2007-04-17 16:19:12.125 107 12270.17 91.65 55402.28 88888.00 2007-04-17 16:19:12.250 107 12270.15 91.62 55402.30 88888.00 2007-04-17 16:19:12.375 107 12270.10 91.65 55402.30 88888.00 2007-04-17 16:19:12.500 107 12270.08 91.65 55402.30 88888.00 2007-04-17 16:19:12.625 107 12270.12 91.65 55402.25 88888.00 2007-04-17 16:19:12.750 107 12270.15 91.65 55402.25 88888.00 2007-04-17 16:19:12.875 107 12270.17 91.60 55402.25 88888.00 2007-04-17 16:19:13.000 107 12270.23 91.60 55402.28 88888.00 2007-04-17 16:19:13.125 107 12270.27 91.65 55402.30 88888.00 2007-04-17 16:19:13.250 107 12270.15 91.58 55402.28 88888.00 2007-04-17 16:19:13.375 107 12270.08 91.62 55402.30 88888.00 2007-04-17 16:19:13.500 107 12270.17 91.67 55402.30 88888.00 2007-04-17 16:19:13.625 107 12270.17 91.62 55402.25 88888.00 2007-04-17 16:19:13.750 107 12270.17 91.62 55402.25 88888.00 2007-04-17 16:19:13.875 107 12270.20 91.65 55402.28 88888.00 2007-04-17 16:19:14.000 107 12270.20 91.65 55402.28 88888.00 2007-04-17 16:19:14.125 107 12270.23 91.65 55402.28 88888.00 2007-04-17 16:19:14.250 107 12270.23 91.62 55402.28 88888.00 2007-04-17 16:19:14.375 107 12270.20 91.60 55402.25 88888.00 2007-04-17 16:19:14.500 107 12270.20 91.65 55402.28 88888.00 2007-04-17 16:19:14.625 107 12270.25 91.67 55402.30 88888.00 2007-04-17 16:19:14.750 107 12270.20 91.65 55402.30 88888.00 2007-04-17 16:19:14.875 107 12270.23 91.60 55402.30 88888.00 2007-04-17 16:19:15.000 107 12270.27 91.60 55402.30 88888.00 2007-04-17 16:19:15.125 107 12270.23 91.60 55402.25 88888.00 2007-04-17 16:19:15.250 107 12270.27 91.58 55402.28 88888.00 2007-04-17 16:19:15.375 107 12270.35 91.62 55402.28 88888.00 2007-04-17 16:19:15.500 107 12270.33 91.62 55402.28 88888.00 2007-04-17 16:19:15.625 107 12270.30 91.58 55402.25 88888.00 2007-04-17 16:19:15.750 107 12270.20 91.55 55402.25 88888.00 2007-04-17 16:19:15.875 107 12270.23 91.60 55402.30 88888.00 2007-04-17 16:19:16.000 107 12270.23 91.60 55402.30 88888.00 2007-04-17 16:19:16.125 107 12270.27 91.65 55402.30 88888.00 2007-04-17 16:19:16.250 107 12270.23 91.60 55402.28 88888.00 2007-04-17 16:19:16.375 107 12270.23 91.58 55402.28 88888.00 2007-04-17 16:19:16.500 107 12270.20 91.55 55402.28 88888.00 2007-04-17 16:19:16.625 107 12270.30 91.58 55402.30 88888.00 2007-04-17 16:19:16.750 107 12270.35 91.62 55402.30 88888.00 2007-04-17 16:19:16.875 107 12270.33 91.58 55402.25 88888.00 2007-04-17 16:19:17.000 107 12270.33 91.55 55402.30 88888.00 2007-04-17 16:19:17.125 107 12270.33 91.55 55402.30 88888.00 2007-04-17 16:19:17.250 107 12270.30 91.53 55402.30 88888.00 2007-04-17 16:19:17.375 107 12270.30 91.55 55402.32 88888.00 2007-04-17 16:19:17.500 107 12270.23 91.55 55402.28 88888.00 2007-04-17 16:19:17.625 107 12270.23 91.58 55402.28 88888.00 2007-04-17 16:19:17.750 107 12270.33 91.60 55402.28 88888.00 2007-04-17 16:19:17.875 107 12270.33 91.53 55402.30 88888.00 2007-04-17 16:19:18.000 107 12270.25 91.50 55402.30 88888.00 2007-04-17 16:19:18.125 107 12270.20 91.55 55402.28 88888.00 2007-04-17 16:19:18.250 107 12270.17 91.55 55402.28 88888.00 2007-04-17 16:19:18.375 107 12270.23 91.58 55402.32 88888.00 2007-04-17 16:19:18.500 107 12270.23 91.55 55402.28 88888.00 2007-04-17 16:19:18.625 107 12270.23 91.53 55402.28 88888.00 2007-04-17 16:19:18.750 107 12270.27 91.58 55402.28 88888.00 2007-04-17 16:19:18.875 107 12270.25 91.47 55402.22 88888.00 2007-04-17 16:19:19.000 107 12270.27 91.47 55402.18 88888.00 2007-04-17 16:19:19.125 107 12270.33 91.58 55402.25 88888.00 2007-04-17 16:19:19.250 107 12270.23 91.50 55402.25 88888.00 2007-04-17 16:19:19.375 107 12270.25 91.47 55402.25 88888.00 2007-04-17 16:19:19.500 107 12270.20 91.50 55402.30 88888.00 2007-04-17 16:19:19.625 107 12270.20 91.47 55402.25 88888.00 2007-04-17 16:19:19.750 107 12270.25 91.47 55402.22 88888.00 2007-04-17 16:19:19.875 107 12270.27 91.45 55402.25 88888.00 2007-04-17 16:19:20.000 107 12270.27 91.42 55402.20 88888.00 2007-04-17 16:19:20.125 107 12270.20 91.47 55402.25 88888.00 2007-04-17 16:19:20.250 107 12270.20 91.53 55402.28 88888.00 2007-04-17 16:19:20.375 107 12270.20 91.45 55402.25 88888.00 2007-04-17 16:19:20.500 107 12270.20 91.47 55402.28 88888.00 2007-04-17 16:19:20.625 107 12270.25 91.53 55402.30 88888.00 2007-04-17 16:19:20.750 107 12270.25 91.55 55402.28 88888.00 2007-04-17 16:19:20.875 107 12270.23 91.53 55402.25 88888.00 2007-04-17 16:19:21.000 107 12270.23 91.53 55402.22 88888.00 2007-04-17 16:19:21.125 107 12270.30 91.55 55402.25 88888.00 2007-04-17 16:19:21.250 107 12270.25 91.50 55402.30 88888.00 2007-04-17 16:19:21.375 107 12270.25 91.53 55402.30 88888.00 2007-04-17 16:19:21.500 107 12270.23 91.55 55402.32 88888.00 2007-04-17 16:19:21.625 107 12270.25 91.55 55402.30 88888.00 2007-04-17 16:19:21.750 107 12270.23 91.55 55402.32 88888.00 2007-04-17 16:19:21.875 107 12270.25 91.55 55402.32 88888.00 2007-04-17 16:19:22.000 107 12270.30 91.55 55402.30 88888.00 2007-04-17 16:19:22.125 107 12270.25 91.55 55402.28 88888.00 2007-04-17 16:19:22.250 107 12270.17 91.42 55402.25 88888.00 2007-04-17 16:19:22.375 107 12270.15 91.45 55402.25 88888.00 2007-04-17 16:19:22.500 107 12270.23 91.55 55402.30 88888.00 2007-04-17 16:19:22.625 107 12270.33 91.58 55402.30 88888.00 2007-04-17 16:19:22.750 107 12270.33 91.53 55402.28 88888.00 2007-04-17 16:19:22.875 107 12270.33 91.53 55402.30 88888.00 2007-04-17 16:19:23.000 107 12270.30 91.50 55402.25 88888.00 2007-04-17 16:19:23.125 107 12270.27 91.53 55402.25 88888.00 2007-04-17 16:19:23.250 107 12270.27 91.53 55402.28 88888.00 2007-04-17 16:19:23.375 107 12270.25 91.53 55402.25 88888.00 2007-04-17 16:19:23.500 107 12270.30 91.60 55402.28 88888.00 2007-04-17 16:19:23.625 107 12270.30 91.58 55402.28 88888.00 2007-04-17 16:19:23.750 107 12270.20 91.50 55402.25 88888.00 2007-04-17 16:19:23.875 107 12270.25 91.47 55402.28 88888.00 2007-04-17 16:19:24.000 107 12270.25 91.53 55402.28 88888.00 2007-04-17 16:19:24.125 107 12270.23 91.58 55402.22 88888.00 2007-04-17 16:19:24.250 107 12270.27 91.60 55402.25 88888.00 2007-04-17 16:19:24.375 107 12270.30 91.58 55402.22 88888.00 2007-04-17 16:19:24.500 107 12270.27 91.55 55402.25 88888.00 2007-04-17 16:19:24.625 107 12270.30 91.60 55402.28 88888.00 2007-04-17 16:19:24.750 107 12270.25 91.58 55402.25 88888.00 2007-04-17 16:19:24.875 107 12270.30 91.60 55402.22 88888.00 2007-04-17 16:19:25.000 107 12270.35 91.60 55402.25 88888.00 2007-04-17 16:19:25.125 107 12270.35 91.62 55402.28 88888.00 2007-04-17 16:19:25.250 107 12270.23 91.62 55402.25 88888.00 2007-04-17 16:19:25.375 107 12270.23 91.62 55402.25 88888.00 2007-04-17 16:19:25.500 107 12270.20 91.58 55402.22 88888.00 2007-04-17 16:19:25.625 107 12270.17 91.58 55402.22 88888.00 2007-04-17 16:19:25.750 107 12270.27 91.55 55402.22 88888.00 2007-04-17 16:19:25.875 107 12270.38 91.60 55402.28 88888.00 2007-04-17 16:19:26.000 107 12270.35 91.60 55402.25 88888.00 2007-04-17 16:19:26.125 107 12270.33 91.62 55402.28 88888.00 2007-04-17 16:19:26.250 107 12270.27 91.67 55402.30 88888.00 2007-04-17 16:19:26.375 107 12270.38 91.70 55402.28 88888.00 2007-04-17 16:19:26.500 107 12270.25 91.62 55402.28 88888.00 2007-04-17 16:19:26.625 107 12270.23 91.60 55402.28 88888.00 2007-04-17 16:19:26.750 107 12270.30 91.60 55402.28 88888.00 2007-04-17 16:19:26.875 107 12270.40 91.67 55402.30 88888.00 2007-04-17 16:19:27.000 107 12270.42 91.72 55402.32 88888.00 2007-04-17 16:19:27.125 107 12270.35 91.65 55402.25 88888.00 2007-04-17 16:19:27.250 107 12270.35 91.65 55402.25 88888.00 2007-04-17 16:19:27.375 107 12270.45 91.70 55402.25 88888.00 2007-04-17 16:19:27.500 107 12270.45 91.60 55402.22 88888.00 2007-04-17 16:19:27.625 107 12270.42 91.62 55402.28 88888.00 2007-04-17 16:19:27.750 107 12270.33 91.65 55402.30 88888.00 2007-04-17 16:19:27.875 107 12270.30 91.65 55402.30 88888.00 2007-04-17 16:19:28.000 107 12270.30 91.62 55402.32 88888.00 2007-04-17 16:19:28.125 107 12270.20 91.62 55402.28 88888.00 2007-04-17 16:19:28.250 107 12270.30 91.67 55402.30 88888.00 2007-04-17 16:19:28.375 107 12270.38 91.65 55402.28 88888.00 2007-04-17 16:19:28.500 107 12270.38 91.60 55402.25 88888.00 2007-04-17 16:19:28.625 107 12270.35 91.62 55402.28 88888.00 2007-04-17 16:19:28.750 107 12270.42 91.70 55402.32 88888.00 2007-04-17 16:19:28.875 107 12270.38 91.67 55402.28 88888.00 2007-04-17 16:19:29.000 107 12270.25 91.62 55402.22 88888.00 2007-04-17 16:19:29.125 107 12270.25 91.67 55402.28 88888.00 2007-04-17 16:19:29.250 107 12270.25 91.67 55402.28 88888.00 2007-04-17 16:19:29.375 107 12270.30 91.62 55402.25 88888.00 2007-04-17 16:19:29.500 107 12270.25 91.58 55402.28 88888.00 2007-04-17 16:19:29.625 107 12270.33 91.62 55402.28 88888.00 2007-04-17 16:19:29.750 107 12270.38 91.67 55402.28 88888.00 2007-04-17 16:19:29.875 107 12270.40 91.67 55402.30 88888.00 2007-04-17 16:19:30.000 107 12270.38 91.65 55402.28 88888.00 2007-04-17 16:19:30.125 107 12270.30 91.65 55402.25 88888.00 2007-04-17 16:19:30.250 107 12270.33 91.67 55402.28 88888.00 2007-04-17 16:19:30.375 107 12270.30 91.65 55402.25 88888.00 2007-04-17 16:19:30.500 107 12270.33 91.78 55402.32 88888.00 2007-04-17 16:19:30.625 107 12270.35 91.75 55402.35 88888.00 2007-04-17 16:19:30.750 107 12270.30 91.65 55402.30 88888.00 2007-04-17 16:19:30.875 107 12270.30 91.62 55402.28 88888.00 2007-04-17 16:19:31.000 107 12270.38 91.70 55402.30 88888.00 2007-04-17 16:19:31.125 107 12270.38 91.70 55402.28 88888.00 2007-04-17 16:19:31.250 107 12270.30 91.65 55402.28 88888.00 2007-04-17 16:19:31.375 107 12270.30 91.65 55402.28 88888.00 2007-04-17 16:19:31.500 107 12270.25 91.62 55402.25 88888.00 2007-04-17 16:19:31.625 107 12270.33 91.67 55402.25 88888.00 2007-04-17 16:19:31.750 107 12270.35 91.72 55402.25 88888.00 2007-04-17 16:19:31.875 107 12270.33 91.75 55402.30 88888.00 2007-04-17 16:19:32.000 107 12270.38 91.72 55402.32 88888.00 2007-04-17 16:19:32.125 107 12270.38 91.70 55402.32 88888.00 2007-04-17 16:19:32.250 107 12270.42 91.67 55402.28 88888.00 2007-04-17 16:19:32.375 107 12270.40 91.67 55402.28 88888.00 2007-04-17 16:19:32.500 107 12270.38 91.65 55402.30 88888.00 2007-04-17 16:19:32.625 107 12270.27 91.62 55402.25 88888.00 2007-04-17 16:19:32.750 107 12270.23 91.60 55402.28 88888.00 2007-04-17 16:19:32.875 107 12270.25 91.70 55402.32 88888.00 2007-04-17 16:19:33.000 107 12270.30 91.70 55402.28 88888.00 2007-04-17 16:19:33.125 107 12270.27 91.65 55402.25 88888.00 2007-04-17 16:19:33.250 107 12270.25 91.70 55402.32 88888.00 2007-04-17 16:19:33.375 107 12270.27 91.70 55402.32 88888.00 2007-04-17 16:19:33.500 107 12270.30 91.65 55402.32 88888.00 2007-04-17 16:19:33.625 107 12270.33 91.65 55402.32 88888.00 2007-04-17 16:19:33.750 107 12270.38 91.67 55402.28 88888.00 2007-04-17 16:19:33.875 107 12270.38 91.65 55402.28 88888.00 2007-04-17 16:19:34.000 107 12270.38 91.65 55402.28 88888.00 2007-04-17 16:19:34.125 107 12270.38 91.70 55402.32 88888.00 2007-04-17 16:19:34.250 107 12270.38 91.70 55402.30 88888.00 2007-04-17 16:19:34.375 107 12270.40 91.72 55402.30 88888.00 2007-04-17 16:19:34.500 107 12270.33 91.70 55402.32 88888.00 2007-04-17 16:19:34.625 107 12270.25 91.65 55402.30 88888.00 2007-04-17 16:19:34.750 107 12270.33 91.65 55402.28 88888.00 2007-04-17 16:19:34.875 107 12270.30 91.62 55402.30 88888.00 2007-04-17 16:19:35.000 107 12270.33 91.62 55402.30 88888.00 2007-04-17 16:19:35.125 107 12270.25 91.62 55402.30 88888.00 2007-04-17 16:19:35.250 107 12270.25 91.67 55402.35 88888.00 2007-04-17 16:19:35.375 107 12270.30 91.75 55402.35 88888.00 2007-04-17 16:19:35.500 107 12270.23 91.72 55402.30 88888.00 2007-04-17 16:19:35.625 107 12270.23 91.65 55402.25 88888.00 2007-04-17 16:19:35.750 107 12270.33 91.65 55402.25 88888.00 2007-04-17 16:19:35.875 107 12270.33 91.72 55402.30 88888.00 2007-04-17 16:19:36.000 107 12270.27 91.70 55402.30 88888.00 2007-04-17 16:19:36.125 107 12270.25 91.67 55402.32 88888.00 2007-04-17 16:19:36.250 107 12270.23 91.65 55402.35 88888.00 2007-04-17 16:19:36.375 107 12270.15 91.65 55402.28 88888.00 2007-04-17 16:19:36.500 107 12270.12 91.60 55402.25 88888.00 2007-04-17 16:19:36.625 107 12270.20 91.62 55402.28 88888.00 2007-04-17 16:19:36.750 107 12270.33 91.65 55402.32 88888.00 2007-04-17 16:19:36.875 107 12270.33 91.72 55402.38 88888.00 2007-04-17 16:19:37.000 107 12270.27 91.72 55402.35 88888.00 2007-04-17 16:19:37.125 107 12270.25 91.70 55402.35 88888.00 2007-04-17 16:19:37.250 107 12270.15 91.60 55402.30 88888.00 2007-04-17 16:19:37.375 107 12270.10 91.60 55402.28 88888.00 2007-04-17 16:19:37.500 107 12270.17 91.67 55402.32 88888.00 2007-04-17 16:19:37.625 107 12270.27 91.70 55402.32 88888.00 2007-04-17 16:19:37.750 107 12270.25 91.65 55402.28 88888.00 2007-04-17 16:19:37.875 107 12270.20 91.65 55402.28 88888.00 2007-04-17 16:19:38.000 107 12270.17 91.65 55402.30 88888.00 2007-04-17 16:19:38.125 107 12270.15 91.65 55402.30 88888.00 2007-04-17 16:19:38.250 107 12270.12 91.67 55402.30 88888.00 2007-04-17 16:19:38.375 107 12270.20 91.70 55402.32 88888.00 2007-04-17 16:19:38.500 107 12270.12 91.67 55402.32 88888.00 2007-04-17 16:19:38.625 107 12270.05 91.65 55402.30 88888.00 2007-04-17 16:19:38.750 107 12270.08 91.65 55402.28 88888.00 2007-04-17 16:19:38.875 107 12270.10 91.65 55402.32 88888.00 2007-04-17 16:19:39.000 107 12270.08 91.67 55402.32 88888.00 2007-04-17 16:19:39.125 107 12270.08 91.70 55402.35 88888.00 2007-04-17 16:19:39.250 107 12270.08 91.70 55402.38 88888.00 2007-04-17 16:19:39.375 107 12270.08 91.70 55402.40 88888.00 2007-04-17 16:19:39.500 107 12270.05 91.72 55402.38 88888.00 2007-04-17 16:19:39.625 107 12270.05 91.75 55402.38 88888.00 2007-04-17 16:19:39.750 107 12270.05 91.72 55402.38 88888.00 2007-04-17 16:19:39.875 107 12270.10 91.70 55402.38 88888.00 2007-04-17 16:19:40.000 107 12270.12 91.65 55402.38 88888.00 2007-04-17 16:19:40.125 107 12270.10 91.60 55402.35 88888.00 2007-04-17 16:19:40.250 107 12270.08 91.65 55402.35 88888.00 2007-04-17 16:19:40.375 107 12270.10 91.75 55402.40 88888.00 2007-04-17 16:19:40.500 107 12270.12 91.78 55402.40 88888.00 2007-04-17 16:19:40.625 107 12270.08 91.70 55402.38 88888.00 2007-04-17 16:19:40.750 107 12270.00 91.67 55402.35 88888.00 2007-04-17 16:19:40.875 107 12270.02 91.65 55402.38 88888.00 2007-04-17 16:19:41.000 107 12270.10 91.72 55402.40 88888.00 2007-04-17 16:19:41.125 107 12270.12 91.70 55402.43 88888.00 2007-04-17 16:19:41.250 107 12270.02 91.67 55402.40 88888.00 2007-04-17 16:19:41.375 107 12270.05 91.75 55402.40 88888.00 2007-04-17 16:19:41.500 107 12270.02 91.75 55402.40 88888.00 2007-04-17 16:19:41.625 107 12269.98 91.70 55402.38 88888.00 2007-04-17 16:19:41.750 107 12270.00 91.62 55402.35 88888.00 2007-04-17 16:19:41.875 107 12270.00 91.62 55402.32 88888.00 2007-04-17 16:19:42.000 107 12269.95 91.60 55402.30 88888.00 2007-04-17 16:19:42.125 107 12269.88 91.67 55402.35 88888.00 2007-04-17 16:19:42.250 107 12269.90 91.70 55402.35 88888.00 2007-04-17 16:19:42.375 107 12269.95 91.70 55402.38 88888.00 2007-04-17 16:19:42.500 107 12269.98 91.78 55402.40 88888.00 2007-04-17 16:19:42.625 107 12270.02 91.80 55402.40 88888.00 2007-04-17 16:19:42.750 107 12270.02 91.78 55402.40 88888.00 2007-04-17 16:19:42.875 107 12270.00 91.75 55402.32 88888.00 2007-04-17 16:19:43.000 107 12270.00 91.67 55402.30 88888.00 2007-04-17 16:19:43.125 107 12269.95 91.70 55402.32 88888.00 2007-04-17 16:19:43.250 107 12269.85 91.65 55402.32 88888.00 2007-04-17 16:19:43.375 107 12269.85 91.65 55402.30 88888.00 2007-04-17 16:19:43.500 107 12269.85 91.70 55402.30 88888.00 2007-04-17 16:19:43.625 107 12269.80 91.72 55402.30 88888.00 2007-04-17 16:19:43.750 107 12269.77 91.67 55402.30 88888.00 2007-04-17 16:19:43.875 107 12269.77 91.72 55402.35 88888.00 2007-04-17 16:19:44.000 107 12269.83 91.78 55402.32 88888.00 2007-04-17 16:19:44.125 107 12269.83 91.75 55402.35 88888.00 2007-04-17 16:19:44.250 107 12269.88 91.78 55402.38 88888.00 2007-04-17 16:19:44.375 107 12269.85 91.78 55402.32 88888.00 2007-04-17 16:19:44.500 107 12269.85 91.75 55402.32 88888.00 2007-04-17 16:19:44.625 107 12269.92 91.80 55402.32 88888.00 2007-04-17 16:19:44.750 107 12269.88 91.78 55402.35 88888.00 2007-04-17 16:19:44.875 107 12269.88 91.72 55402.32 88888.00 2007-04-17 16:19:45.000 107 12269.85 91.72 55402.32 88888.00 2007-04-17 16:19:45.125 107 12269.88 91.72 55402.35 88888.00 2007-04-17 16:19:45.250 107 12269.85 91.72 55402.32 88888.00 2007-04-17 16:19:45.375 107 12269.90 91.78 55402.30 88888.00 2007-04-17 16:19:45.500 107 12269.92 91.80 55402.30 88888.00 2007-04-17 16:19:45.625 107 12270.00 91.78 55402.35 88888.00 2007-04-17 16:19:45.750 107 12270.02 91.88 55402.38 88888.00 2007-04-17 16:19:45.875 107 12269.95 91.88 55402.38 88888.00 2007-04-17 16:19:46.000 107 12269.92 91.85 55402.38 88888.00 2007-04-17 16:19:46.125 107 12269.90 91.88 55402.40 88888.00 2007-04-17 16:19:46.250 107 12269.92 91.83 55402.40 88888.00 2007-04-17 16:19:46.375 107 12269.92 91.83 55402.38 88888.00 2007-04-17 16:19:46.500 107 12269.90 91.80 55402.40 88888.00 2007-04-17 16:19:46.625 107 12269.75 91.80 55402.38 88888.00 2007-04-17 16:19:46.750 107 12269.70 91.80 55402.38 88888.00 2007-04-17 16:19:46.875 107 12269.75 91.85 55402.38 88888.00 2007-04-17 16:19:47.000 107 12269.80 91.85 55402.38 88888.00 2007-04-17 16:19:47.125 107 12269.75 91.83 55402.38 88888.00 2007-04-17 16:19:47.250 107 12269.73 91.92 55402.40 88888.00 2007-04-17 16:19:47.375 107 12269.73 91.90 55402.43 88888.00 2007-04-17 16:19:47.500 107 12269.73 91.83 55402.43 88888.00 2007-04-17 16:19:47.625 107 12269.88 91.90 55402.45 88888.00 2007-04-17 16:19:47.750 107 12270.02 91.92 55402.45 88888.00 2007-04-17 16:19:47.875 107 12269.92 91.90 55402.40 88888.00 2007-04-17 16:19:48.000 107 12269.85 91.88 55402.40 88888.00 2007-04-17 16:19:48.125 107 12269.85 91.83 55402.43 88888.00 2007-04-17 16:19:48.250 107 12269.80 91.95 55402.45 88888.00 2007-04-17 16:19:48.375 107 12269.83 91.97 55402.43 88888.00 2007-04-17 16:19:48.500 107 12269.80 91.90 55402.40 88888.00 2007-04-17 16:19:48.625 107 12269.75 91.85 55402.40 88888.00 2007-04-17 16:19:48.750 107 12269.77 91.85 55402.40 88888.00 2007-04-17 16:19:48.875 107 12269.80 91.90 55402.40 88888.00 2007-04-17 16:19:49.000 107 12269.77 91.95 55402.35 88888.00 2007-04-17 16:19:49.125 107 12269.75 91.95 55402.38 88888.00 2007-04-17 16:19:49.250 107 12269.70 91.88 55402.38 88888.00 2007-04-17 16:19:49.375 107 12269.70 91.90 55402.35 88888.00 2007-04-17 16:19:49.500 107 12269.70 91.88 55402.35 88888.00 2007-04-17 16:19:49.625 107 12269.75 91.92 55402.38 88888.00 2007-04-17 16:19:49.750 107 12269.80 91.97 55402.38 88888.00 2007-04-17 16:19:49.875 107 12269.83 91.97 55402.40 88888.00 2007-04-17 16:19:50.000 107 12269.77 91.92 55402.35 88888.00 2007-04-17 16:19:50.125 107 12269.67 91.90 55402.35 88888.00 2007-04-17 16:19:50.250 107 12269.80 91.92 55402.40 88888.00 2007-04-17 16:19:50.375 107 12269.83 91.97 55402.40 88888.00 2007-04-17 16:19:50.500 107 12269.77 92.00 55402.38 88888.00 2007-04-17 16:19:50.625 107 12269.75 91.97 55402.40 88888.00 2007-04-17 16:19:50.750 107 12269.80 92.00 55402.43 88888.00 2007-04-17 16:19:50.875 107 12269.80 92.00 55402.38 88888.00 2007-04-17 16:19:51.000 107 12269.77 92.03 55402.35 88888.00 2007-04-17 16:19:51.125 107 12269.77 92.03 55402.38 88888.00 2007-04-17 16:19:51.250 107 12269.77 92.03 55402.40 88888.00 2007-04-17 16:19:51.375 107 12269.80 92.05 55402.43 88888.00 2007-04-17 16:19:51.500 107 12269.83 92.03 55402.40 88888.00 2007-04-17 16:19:51.625 107 12269.75 92.05 55402.40 88888.00 2007-04-17 16:19:51.750 107 12269.75 92.03 55402.40 88888.00 2007-04-17 16:19:51.875 107 12269.67 92.00 55402.38 88888.00 2007-04-17 16:19:52.000 107 12269.60 92.08 55402.40 88888.00 2007-04-17 16:19:52.125 107 12269.70 92.15 55402.45 88888.00 2007-04-17 16:19:52.250 107 12269.80 92.08 55402.45 88888.00 2007-04-17 16:19:52.375 107 12269.77 92.12 55402.47 88888.00 2007-04-17 16:19:52.500 107 12269.75 92.10 55402.45 88888.00 2007-04-17 16:19:52.625 107 12269.70 92.03 55402.43 88888.00 2007-04-17 16:19:52.750 107 12269.67 92.03 55402.38 88888.00 2007-04-17 16:19:52.875 107 12269.65 92.05 55402.40 88888.00 2007-04-17 16:19:53.000 107 12269.67 92.05 55402.38 88888.00 2007-04-17 16:19:53.125 107 12269.70 92.05 55402.38 88888.00 2007-04-17 16:19:53.250 107 12269.65 92.05 55402.38 88888.00 2007-04-17 16:19:53.375 107 12269.60 92.03 55402.35 88888.00 2007-04-17 16:19:53.500 107 12269.62 92.08 55402.43 88888.00 2007-04-17 16:19:53.625 107 12269.67 92.15 55402.45 88888.00 2007-04-17 16:19:53.750 107 12269.62 92.12 55402.40 88888.00 2007-04-17 16:19:53.875 107 12269.60 92.08 55402.35 88888.00 2007-04-17 16:19:54.000 107 12269.60 92.08 55402.35 88888.00 2007-04-17 16:19:54.125 107 12269.62 92.08 55402.43 88888.00 2007-04-17 16:19:54.250 107 12269.60 92.12 55402.47 88888.00 2007-04-17 16:19:54.375 107 12269.60 92.15 55402.43 88888.00 2007-04-17 16:19:54.500 107 12269.55 92.08 55402.38 88888.00 2007-04-17 16:19:54.625 107 12269.55 92.08 55402.38 88888.00 2007-04-17 16:19:54.750 107 12269.60 92.10 55402.38 88888.00 2007-04-17 16:19:54.875 107 12269.58 92.08 55402.38 88888.00 2007-04-17 16:19:55.000 107 12269.58 92.08 55402.40 88888.00 2007-04-17 16:19:55.125 107 12269.62 92.15 55402.38 88888.00 2007-04-17 16:19:55.250 107 12269.62 92.20 55402.40 88888.00 2007-04-17 16:19:55.375 107 12269.62 92.20 55402.43 88888.00 2007-04-17 16:19:55.500 107 12269.58 92.15 55402.40 88888.00 2007-04-17 16:19:55.625 107 12269.52 92.12 55402.43 88888.00 2007-04-17 16:19:55.750 107 12269.58 92.17 55402.45 88888.00 2007-04-17 16:19:55.875 107 12269.60 92.25 55402.45 88888.00 2007-04-17 16:19:56.000 107 12269.60 92.20 55402.43 88888.00 2007-04-17 16:19:56.125 107 12269.60 92.12 55402.38 88888.00 2007-04-17 16:19:56.250 107 12269.58 92.10 55402.40 88888.00 2007-04-17 16:19:56.375 107 12269.55 92.15 55402.43 88888.00 2007-04-17 16:19:56.500 107 12269.58 92.22 55402.45 88888.00 2007-04-17 16:19:56.625 107 12269.62 92.25 55402.47 88888.00 2007-04-17 16:19:56.750 107 12269.62 92.22 55402.45 88888.00 2007-04-17 16:19:56.875 107 12269.58 92.17 55402.43 88888.00 2007-04-17 16:19:57.000 107 12269.52 92.12 55402.38 88888.00 2007-04-17 16:19:57.125 107 12269.58 92.20 55402.43 88888.00 2007-04-17 16:19:57.250 107 12269.48 92.17 55402.45 88888.00 2007-04-17 16:19:57.375 107 12269.48 92.17 55402.43 88888.00 2007-04-17 16:19:57.500 107 12269.48 92.20 55402.38 88888.00 2007-04-17 16:19:57.625 107 12269.45 92.17 55402.38 88888.00 2007-04-17 16:19:57.750 107 12269.45 92.20 55402.40 88888.00 2007-04-17 16:19:57.875 107 12269.50 92.28 55402.43 88888.00 2007-04-17 16:19:58.000 107 12269.52 92.28 55402.43 88888.00 2007-04-17 16:19:58.125 107 12269.42 92.17 55402.43 88888.00 2007-04-17 16:19:58.250 107 12269.33 92.15 55402.38 88888.00 2007-04-17 16:19:58.375 107 12269.38 92.20 55402.38 88888.00 2007-04-17 16:19:58.500 107 12269.40 92.28 55402.40 88888.00 2007-04-17 16:19:58.625 107 12269.38 92.33 55402.43 88888.00 2007-04-17 16:19:58.750 107 12269.35 92.28 55402.40 88888.00 2007-04-17 16:19:58.875 107 12269.33 92.22 55402.40 88888.00 2007-04-17 16:19:59.000 107 12269.30 92.25 55402.38 88888.00 2007-04-17 16:19:59.125 107 12269.33 92.30 55402.43 88888.00 2007-04-17 16:19:59.250 107 12269.30 92.33 55402.45 88888.00 2007-04-17 16:19:59.375 107 12269.33 92.33 55402.40 88888.00 2007-04-17 16:19:59.500 107 12269.33 92.28 55402.43 88888.00 2007-04-17 16:19:59.625 107 12269.27 92.28 55402.40 88888.00 2007-04-17 16:19:59.750 107 12269.27 92.28 55402.43 88888.00 2007-04-17 16:19:59.875 107 12269.25 92.28 55402.40 88888.00 2007-04-17 16:20:00.000 107 12269.25 92.25 55402.38 88888.00 2007-04-17 16:20:00.125 107 12269.27 92.30 55402.40 88888.00 2007-04-17 16:20:00.250 107 12269.27 92.28 55402.43 88888.00 2007-04-17 16:20:00.375 107 12269.23 92.20 55402.40 88888.00 2007-04-17 16:20:00.500 107 12269.20 92.17 55402.40 88888.00 2007-04-17 16:20:00.625 107 12269.23 92.30 55402.40 88888.00 2007-04-17 16:20:00.750 107 12269.23 92.35 55402.43 88888.00 2007-04-17 16:20:00.875 107 12269.25 92.28 55402.43 88888.00 2007-04-17 16:20:01.000 107 12269.23 92.17 55402.40 88888.00 2007-04-17 16:20:01.125 107 12269.27 92.25 55402.43 88888.00 2007-04-17 16:20:01.250 107 12269.23 92.30 55402.43 88888.00 2007-04-17 16:20:01.375 107 12269.23 92.33 55402.43 88888.00 2007-04-17 16:20:01.500 107 12269.27 92.30 55402.45 88888.00 2007-04-17 16:20:01.625 107 12269.25 92.25 55402.43 88888.00 2007-04-17 16:20:01.750 107 12269.27 92.25 55402.43 88888.00 2007-04-17 16:20:01.875 107 12269.30 92.30 55402.43 88888.00 2007-04-17 16:20:02.000 107 12269.33 92.33 55402.40 88888.00 2007-04-17 16:20:02.125 107 12269.33 92.30 55402.43 88888.00 2007-04-17 16:20:02.250 107 12269.27 92.30 55402.40 88888.00 2007-04-17 16:20:02.375 107 12269.30 92.30 55402.40 88888.00 2007-04-17 16:20:02.500 107 12269.27 92.30 55402.43 88888.00 2007-04-17 16:20:02.625 107 12269.23 92.25 55402.43 88888.00 2007-04-17 16:20:02.750 107 12269.25 92.28 55402.45 88888.00 2007-04-17 16:20:02.875 107 12269.35 92.35 55402.45 88888.00 2007-04-17 16:20:03.000 107 12269.40 92.35 55402.43 88888.00 2007-04-17 16:20:03.125 107 12269.33 92.33 55402.43 88888.00 2007-04-17 16:20:03.250 107 12269.27 92.30 55402.43 88888.00 2007-04-17 16:20:03.375 107 12269.27 92.28 55402.40 88888.00 2007-04-17 16:20:03.500 107 12269.30 92.22 55402.38 88888.00 2007-04-17 16:20:03.625 107 12269.27 92.25 55402.40 88888.00 2007-04-17 16:20:03.750 107 12269.30 92.30 55402.43 88888.00 2007-04-17 16:20:03.875 107 12269.25 92.30 55402.43 88888.00 2007-04-17 16:20:04.000 107 12269.23 92.33 55402.43 88888.00 2007-04-17 16:20:04.125 107 12269.23 92.33 55402.40 88888.00 2007-04-17 16:20:04.250 107 12269.27 92.25 55402.43 88888.00 2007-04-17 16:20:04.375 107 12269.23 92.22 55402.43 88888.00 2007-04-17 16:20:04.500 107 12269.23 92.30 55402.43 88888.00 2007-04-17 16:20:04.625 107 12269.20 92.33 55402.45 88888.00 2007-04-17 16:20:04.750 107 12269.12 92.25 55402.40 88888.00 2007-04-17 16:20:04.875 107 12269.20 92.30 55402.40 88888.00 2007-04-17 16:20:05.000 107 12269.30 92.33 55402.38 88888.00 2007-04-17 16:20:05.125 107 12269.33 92.33 55402.43 88888.00 2007-04-17 16:20:05.250 107 12269.30 92.33 55402.45 88888.00 2007-04-17 16:20:05.375 107 12269.25 92.33 55402.40 88888.00 2007-04-17 16:20:05.500 107 12269.23 92.25 55402.40 88888.00 2007-04-17 16:20:05.625 107 12269.27 92.30 55402.43 88888.00 2007-04-17 16:20:05.750 107 12269.25 92.35 55402.45 88888.00 2007-04-17 16:20:05.875 107 12269.12 92.28 55402.43 88888.00 2007-04-17 16:20:06.000 107 12269.08 92.22 55402.40 88888.00 2007-04-17 16:20:06.125 107 12269.08 92.25 55402.43 88888.00 2007-04-17 16:20:06.250 107 12269.10 92.22 55402.47 88888.00 2007-04-17 16:20:06.375 107 12269.15 92.22 55402.45 88888.00 2007-04-17 16:20:06.500 107 12269.08 92.22 55402.45 88888.00 2007-04-17 16:20:06.625 107 12269.12 92.25 55402.43 88888.00 2007-04-17 16:20:06.750 107 12269.12 92.28 55402.43 88888.00 2007-04-17 16:20:06.875 107 12268.98 92.28 55402.43 88888.00 2007-04-17 16:20:07.000 107 12268.95 92.25 55402.43 88888.00 2007-04-17 16:20:07.125 107 12269.00 92.25 55402.43 88888.00 2007-04-17 16:20:07.250 107 12268.98 92.25 55402.45 88888.00 2007-04-17 16:20:07.375 107 12269.00 92.28 55402.45 88888.00 2007-04-17 16:20:07.500 107 12268.98 92.25 55402.43 88888.00 2007-04-17 16:20:07.625 107 12269.00 92.25 55402.40 88888.00 2007-04-17 16:20:07.750 107 12268.98 92.28 55402.45 88888.00 2007-04-17 16:20:07.875 107 12268.98 92.25 55402.43 88888.00 2007-04-17 16:20:08.000 107 12268.92 92.25 55402.43 88888.00 2007-04-17 16:20:08.125 107 12268.92 92.28 55402.45 88888.00 2007-04-17 16:20:08.250 107 12268.92 92.28 55402.47 88888.00 2007-04-17 16:20:08.375 107 12268.90 92.28 55402.43 88888.00 2007-04-17 16:20:08.500 107 12268.90 92.30 55402.40 88888.00 2007-04-17 16:20:08.625 107 12268.92 92.33 55402.45 88888.00 2007-04-17 16:20:08.750 107 12268.90 92.30 55402.47 88888.00 2007-04-17 16:20:08.875 107 12268.88 92.22 55402.43 88888.00 2007-04-17 16:20:09.000 107 12268.83 92.20 55402.40 88888.00 2007-04-17 16:20:09.125 107 12268.90 92.22 55402.43 88888.00 2007-04-17 16:20:09.250 107 12268.88 92.28 55402.43 88888.00 2007-04-17 16:20:09.375 107 12268.85 92.30 55402.45 88888.00 2007-04-17 16:20:09.500 107 12268.85 92.33 55402.47 88888.00 2007-04-17 16:20:09.625 107 12268.77 92.20 55402.43 88888.00 2007-04-17 16:20:09.750 107 12268.70 92.15 55402.43 88888.00 2007-04-17 16:20:09.875 107 12268.70 92.22 55402.43 88888.00 2007-04-17 16:20:10.000 107 12268.70 92.20 55402.40 88888.00 2007-04-17 16:20:10.125 107 12268.70 92.15 55402.43 88888.00 2007-04-17 16:20:10.250 107 12268.70 92.15 55402.43 88888.00 2007-04-17 16:20:10.375 107 12268.77 92.17 55402.45 88888.00 2007-04-17 16:20:10.500 107 12268.83 92.25 55402.45 88888.00 2007-04-17 16:20:10.625 107 12268.85 92.30 55402.45 88888.00 2007-04-17 16:20:10.750 107 12268.77 92.30 55402.45 88888.00 2007-04-17 16:20:10.875 107 12268.77 92.30 55402.45 88888.00 2007-04-17 16:20:11.000 107 12268.80 92.28 55402.45 88888.00 2007-04-17 16:20:11.125 107 12268.73 92.22 55402.43 88888.00 2007-04-17 16:20:11.250 107 12268.67 92.17 55402.43 88888.00 2007-04-17 16:20:11.375 107 12268.73 92.28 55402.47 88888.00 2007-04-17 16:20:11.500 107 12268.75 92.28 55402.50 88888.00 2007-04-17 16:20:11.625 107 12268.73 92.20 55402.45 88888.00 2007-04-17 16:20:11.750 107 12268.73 92.30 55402.47 88888.00 2007-04-17 16:20:11.875 107 12268.67 92.25 55402.47 88888.00 2007-04-17 16:20:12.000 107 12268.73 92.20 55402.47 88888.00 2007-04-17 16:20:12.125 107 12268.75 92.20 55402.45 88888.00 2007-04-17 16:20:12.250 107 12268.75 92.28 55402.50 88888.00 2007-04-17 16:20:12.375 107 12268.73 92.30 55402.53 88888.00 2007-04-17 16:20:12.500 107 12268.67 92.30 55402.47 88888.00 2007-04-17 16:20:12.625 107 12268.62 92.22 55402.43 88888.00 2007-04-17 16:20:12.750 107 12268.65 92.20 55402.45 88888.00 2007-04-17 16:20:12.875 107 12268.65 92.20 55402.43 88888.00 2007-04-17 16:20:13.000 107 12268.70 92.25 55402.45 88888.00 2007-04-17 16:20:13.125 107 12268.80 92.25 55402.50 88888.00 2007-04-17 16:20:13.250 107 12268.75 92.28 55402.45 88888.00 2007-04-17 16:20:13.375 107 12268.67 92.30 55402.47 88888.00 2007-04-17 16:20:13.500 107 12268.70 92.30 55402.43 88888.00 2007-04-17 16:20:13.625 107 12268.65 92.20 55402.40 88888.00 2007-04-17 16:20:13.750 107 12268.67 92.20 55402.45 88888.00 2007-04-17 16:20:13.875 107 12268.73 92.22 55402.47 88888.00 2007-04-17 16:20:14.000 107 12268.65 92.20 55402.45 88888.00 2007-04-17 16:20:14.125 107 12268.58 92.20 55402.40 88888.00 2007-04-17 16:20:14.250 107 12268.55 92.15 55402.40 88888.00 2007-04-17 16:20:14.375 107 12268.65 92.17 55402.45 88888.00 2007-04-17 16:20:14.500 107 12268.60 92.20 55402.43 88888.00 2007-04-17 16:20:14.625 107 12268.52 92.17 55402.40 88888.00 2007-04-17 16:20:14.750 107 12268.55 92.20 55402.43 88888.00 2007-04-17 16:20:14.875 107 12268.52 92.25 55402.45 88888.00 2007-04-17 16:20:15.000 107 12268.55 92.25 55402.45 88888.00 2007-04-17 16:20:15.125 107 12268.62 92.30 55402.50 88888.00 2007-04-17 16:20:15.250 107 12268.60 92.28 55402.47 88888.00 2007-04-17 16:20:15.375 107 12268.58 92.17 55402.43 88888.00 2007-04-17 16:20:15.500 107 12268.60 92.17 55402.43 88888.00 2007-04-17 16:20:15.625 107 12268.75 92.20 55402.45 88888.00 2007-04-17 16:20:15.750 107 12268.77 92.20 55402.43 88888.00 2007-04-17 16:20:15.875 107 12268.75 92.17 55402.43 88888.00 2007-04-17 16:20:16.000 107 12268.70 92.15 55402.40 88888.00 2007-04-17 16:20:16.125 107 12268.60 92.15 55402.40 88888.00 2007-04-17 16:20:16.250 107 12268.60 92.25 55402.43 88888.00 2007-04-17 16:20:16.375 107 12268.62 92.35 55402.43 88888.00 2007-04-17 16:20:16.500 107 12268.55 92.28 55402.40 88888.00 2007-04-17 16:20:16.625 107 12268.60 92.22 55402.40 88888.00 2007-04-17 16:20:16.750 107 12268.65 92.28 55402.43 88888.00 2007-04-17 16:20:16.875 107 12268.58 92.22 55402.43 88888.00 2007-04-17 16:20:17.000 107 12268.60 92.22 55402.47 88888.00 2007-04-17 16:20:17.125 107 12268.60 92.28 55402.45 88888.00 2007-04-17 16:20:17.250 107 12268.58 92.25 55402.45 88888.00 2007-04-17 16:20:17.375 107 12268.50 92.25 55402.43 88888.00 2007-04-17 16:20:17.500 107 12268.48 92.22 55402.43 88888.00 2007-04-17 16:20:17.625 107 12268.58 92.25 55402.43 88888.00 2007-04-17 16:20:17.750 107 12268.55 92.25 55402.45 88888.00 2007-04-17 16:20:17.875 107 12268.45 92.25 55402.43 88888.00 2007-04-17 16:20:18.000 107 12268.52 92.25 55402.38 88888.00 2007-04-17 16:20:18.125 107 12268.58 92.28 55402.43 88888.00 2007-04-17 16:20:18.250 107 12268.62 92.28 55402.47 88888.00 2007-04-17 16:20:18.375 107 12268.62 92.28 55402.45 88888.00 2007-04-17 16:20:18.500 107 12268.60 92.22 55402.40 88888.00 2007-04-17 16:20:18.625 107 12268.62 92.20 55402.38 88888.00 2007-04-17 16:20:18.750 107 12268.73 92.22 55402.40 88888.00 2007-04-17 16:20:18.875 107 12268.75 92.20 55402.43 88888.00 2007-04-17 16:20:19.000 107 12268.67 92.28 55402.43 88888.00 2007-04-17 16:20:19.125 107 12268.65 92.33 55402.40 88888.00 2007-04-17 16:20:19.250 107 12268.65 92.30 55402.40 88888.00 2007-04-17 16:20:19.375 107 12268.67 92.25 55402.40 88888.00 2007-04-17 16:20:19.500 107 12268.60 92.25 55402.38 88888.00 2007-04-17 16:20:19.625 107 12268.58 92.25 55402.40 88888.00 2007-04-17 16:20:19.750 107 12268.58 92.22 55402.38 88888.00 2007-04-17 16:20:19.875 107 12268.62 92.25 55402.43 88888.00 2007-04-17 16:20:20.000 107 12268.65 92.28 55402.43 88888.00 2007-04-17 16:20:20.125 107 12268.67 92.28 55402.40 88888.00 2007-04-17 16:20:20.250 107 12268.60 92.25 55402.38 88888.00 2007-04-17 16:20:20.375 107 12268.62 92.25 55402.35 88888.00 2007-04-17 16:20:20.500 107 12268.58 92.25 55402.40 88888.00 2007-04-17 16:20:20.625 107 12268.58 92.30 55402.45 88888.00 2007-04-17 16:20:20.750 107 12268.55 92.33 55402.43 88888.00 2007-04-17 16:20:20.875 107 12268.55 92.25 55402.43 88888.00 2007-04-17 16:20:22.000 107 12268.55 92.28 55402.43 88888.00 2007-04-17 16:20:22.125 107 12268.55 92.30 55402.40 88888.00 2007-04-17 16:20:22.250 107 12268.55 92.28 55402.43 88888.00 2007-04-17 16:20:22.375 107 12268.60 92.30 55402.40 88888.00 2007-04-17 16:20:22.500 107 12268.60 92.33 55402.43 88888.00 2007-04-17 16:20:22.625 107 12268.67 92.30 55402.45 88888.00 2007-04-17 16:20:22.750 107 12268.62 92.30 55402.45 88888.00 2007-04-17 16:20:22.875 107 12268.60 92.22 55402.40 88888.00 2007-04-17 16:20:22.000 107 12268.58 92.25 55402.43 88888.00 2007-04-17 16:20:22.125 107 12268.58 92.28 55402.43 88888.00 2007-04-17 16:20:22.250 107 12268.62 92.25 55402.38 88888.00 2007-04-17 16:20:22.375 107 12268.65 92.25 55402.40 88888.00 2007-04-17 16:20:22.500 107 12268.60 92.25 55402.40 88888.00 2007-04-17 16:20:22.625 107 12268.65 92.28 55402.40 88888.00 2007-04-17 16:20:22.750 107 12268.70 92.28 55402.35 88888.00 2007-04-17 16:20:22.875 107 12268.70 92.30 55402.35 88888.00 2007-04-17 16:20:23.000 107 12268.73 92.30 55402.38 88888.00 2007-04-17 16:20:23.125 107 12268.73 92.28 55402.40 88888.00 2007-04-17 16:20:23.250 107 12268.65 92.28 55402.45 88888.00 2007-04-17 16:20:23.375 107 12268.75 92.35 55402.45 88888.00 2007-04-17 16:20:23.500 107 12268.75 92.30 55402.45 88888.00 2007-04-17 16:20:23.625 107 12268.67 92.22 55402.38 88888.00 2007-04-17 16:20:23.750 107 12268.65 92.22 55402.35 88888.00 2007-04-17 16:20:23.875 107 12268.70 92.25 55402.38 88888.00 2007-04-17 16:20:24.000 107 12268.67 92.22 55402.35 88888.00 2007-04-17 16:20:24.125 107 12268.65 92.25 55402.35 88888.00 2007-04-17 16:20:24.250 107 12268.73 92.33 55402.35 88888.00 2007-04-17 16:20:24.375 107 12268.75 92.33 55402.38 88888.00 2007-04-17 16:20:24.500 107 12268.62 92.28 55402.38 88888.00 2007-04-17 16:20:24.625 107 12268.62 92.28 55402.38 88888.00 2007-04-17 16:20:24.750 107 12268.60 92.22 55402.35 88888.00 2007-04-17 16:20:24.875 107 12268.60 92.22 55402.35 88888.00 2007-04-17 16:20:25.000 107 12268.58 92.28 55402.35 88888.00 2007-04-17 16:20:25.125 107 12268.62 92.28 55402.40 88888.00 2007-04-17 16:20:25.250 107 12268.58 92.20 55402.40 88888.00 2007-04-17 16:20:25.375 107 12268.58 92.20 55402.38 88888.00 2007-04-17 16:20:25.500 107 12268.55 92.22 55402.35 88888.00 2007-04-17 16:20:25.625 107 12268.60 92.28 55402.35 88888.00 2007-04-17 16:20:25.750 107 12268.55 92.20 55402.35 88888.00 2007-04-17 16:20:25.875 107 12268.50 92.20 55402.35 88888.00 2007-04-17 16:20:26.000 107 12268.58 92.22 55402.35 88888.00 2007-04-17 16:20:26.125 107 12268.58 92.20 55402.35 88888.00 2007-04-17 16:20:26.250 107 12268.52 92.22 55402.35 88888.00 2007-04-17 16:20:26.375 107 12268.52 92.25 55402.35 88888.00 2007-04-17 16:20:26.500 107 12268.55 92.20 55402.35 88888.00 2007-04-17 16:20:26.625 107 12268.55 92.22 55402.35 88888.00 2007-04-17 16:20:26.750 107 12268.58 92.28 55402.35 88888.00 2007-04-17 16:20:26.875 107 12268.58 92.28 55402.35 88888.00 2007-04-17 16:20:27.000 107 12268.58 92.22 55402.35 88888.00 2007-04-17 16:20:27.125 107 12268.55 92.22 55402.38 88888.00 2007-04-17 16:20:27.250 107 12268.55 92.28 55402.40 88888.00 2007-04-17 16:20:27.375 107 12268.65 92.28 55402.40 88888.00 2007-04-17 16:20:27.500 107 12268.58 92.20 55402.40 88888.00 2007-04-17 16:20:27.625 107 12268.60 92.30 55402.38 88888.00 2007-04-17 16:20:27.750 107 12268.67 92.30 55402.38 88888.00 2007-04-17 16:20:27.875 107 12268.65 92.28 55402.38 88888.00 2007-04-17 16:20:28.000 107 12268.62 92.28 55402.40 88888.00 2007-04-17 16:20:28.125 107 12268.65 92.28 55402.40 88888.00 2007-04-17 16:20:28.250 107 12268.67 92.30 55402.38 88888.00 2007-04-17 16:20:28.375 107 12268.70 92.33 55402.40 88888.00 2007-04-17 16:20:28.500 107 12268.67 92.25 55402.40 88888.00 2007-04-17 16:20:28.625 107 12268.65 92.17 55402.38 88888.00 2007-04-17 16:20:28.750 107 12268.65 92.28 55402.43 88888.00 2007-04-17 16:20:28.875 107 12268.70 92.35 55402.40 88888.00 2007-04-17 16:20:29.000 107 12268.70 92.33 55402.38 88888.00 2007-04-17 16:20:29.125 107 12268.62 92.30 55402.38 88888.00 2007-04-17 16:20:29.250 107 12268.60 92.25 55402.35 88888.00 2007-04-17 16:20:29.375 107 12268.65 92.28 55402.38 88888.00 2007-04-17 16:20:29.500 107 12268.73 92.33 55402.35 88888.00 2007-04-17 16:20:29.625 107 12268.67 92.28 55402.32 88888.00 2007-04-17 16:20:29.750 107 12268.67 92.28 55402.35 88888.00 2007-04-17 16:20:29.875 107 12268.70 92.33 55402.40 88888.00 2007-04-17 16:20:30.000 107 12268.77 92.30 55402.38 88888.00 2007-04-17 16:20:30.125 107 12268.77 92.35 55402.40 88888.00 2007-04-17 16:20:30.250 107 12268.70 92.28 55402.32 88888.00 2007-04-17 16:20:30.375 107 12268.55 92.22 55402.30 88888.00 2007-04-17 16:20:30.500 107 12268.58 92.28 55402.32 88888.00 2007-04-17 16:20:30.625 107 12268.65 92.35 55402.40 88888.00 2007-04-17 16:20:30.750 107 12268.73 92.42 55402.40 88888.00 2007-04-17 16:20:30.875 107 12268.65 92.35 55402.35 88888.00 2007-04-17 16:20:31.000 107 12268.58 92.28 55402.30 88888.00 2007-04-17 16:20:31.125 107 12268.58 92.28 55402.32 88888.00 2007-04-17 16:20:31.250 107 12268.55 92.33 55402.35 88888.00 2007-04-17 16:20:31.375 107 12268.60 92.30 55402.35 88888.00 2007-04-17 16:20:31.500 107 12268.58 92.33 55402.35 88888.00 2007-04-17 16:20:31.625 107 12268.60 92.40 55402.32 88888.00 2007-04-17 16:20:31.750 107 12268.62 92.40 55402.35 88888.00 2007-04-17 16:20:31.875 107 12268.62 92.38 55402.30 88888.00 2007-04-17 16:20:32.000 107 12268.58 92.35 55402.32 88888.00 2007-04-17 16:20:32.125 107 12268.50 92.35 55402.38 88888.00 2007-04-17 16:20:32.250 107 12268.40 92.33 55402.35 88888.00 2007-04-17 16:20:32.375 107 12268.50 92.38 55402.35 88888.00 2007-04-17 16:20:32.500 107 12268.58 92.42 55402.38 88888.00 2007-04-17 16:20:32.625 107 12268.58 92.42 55402.35 88888.00 2007-04-17 16:20:32.750 107 12268.52 92.40 55402.35 88888.00 2007-04-17 16:20:32.875 107 12268.52 92.42 55402.30 88888.00 2007-04-17 16:20:33.000 107 12268.55 92.45 55402.32 88888.00 2007-04-17 16:20:33.125 107 12268.55 92.53 55402.38 88888.00 2007-04-17 16:20:33.250 107 12268.52 92.45 55402.35 88888.00 2007-04-17 16:20:33.375 107 12268.48 92.38 55402.32 88888.00 2007-04-17 16:20:33.500 107 12268.40 92.40 55402.30 88888.00 2007-04-17 16:20:33.625 107 12268.38 92.42 55402.32 88888.00 2007-04-17 16:20:33.750 107 12268.45 92.50 55402.32 88888.00 2007-04-17 16:20:33.875 107 12268.52 92.45 55402.32 88888.00 2007-04-17 16:20:34.000 107 12268.48 92.53 55402.32 88888.00 2007-04-17 16:20:34.125 107 12268.50 92.53 55402.32 88888.00 2007-04-17 16:20:34.250 107 12268.45 92.45 55402.35 88888.00 2007-04-17 16:20:34.375 107 12268.42 92.47 55402.38 88888.00 2007-04-17 16:20:34.500 107 12268.45 92.50 55402.40 88888.00 2007-04-17 16:20:34.625 107 12268.50 92.53 55402.40 88888.00 2007-04-17 16:20:34.750 107 12268.52 92.58 55402.38 88888.00 2007-04-17 16:20:34.875 107 12268.58 92.58 55402.35 88888.00 2007-04-17 16:20:35.000 107 12268.50 92.50 55402.32 88888.00 2007-04-17 16:20:35.125 107 12268.52 92.53 55402.35 88888.00 2007-04-17 16:20:35.250 107 12268.50 92.60 55402.40 88888.00 2007-04-17 16:20:35.375 107 12268.52 92.60 55402.38 88888.00 2007-04-17 16:20:35.500 107 12268.48 92.58 55402.38 88888.00 2007-04-17 16:20:35.625 107 12268.48 92.58 55402.40 88888.00 2007-04-17 16:20:35.750 107 12268.45 92.50 55402.35 88888.00 2007-04-17 16:20:35.875 107 12268.45 92.53 55402.35 88888.00 2007-04-17 16:20:36.000 107 12268.45 92.53 55402.28 88888.00 2007-04-17 16:20:36.125 107 12268.45 92.60 55402.30 88888.00 2007-04-17 16:20:36.250 107 12268.42 92.62 55402.32 88888.00 2007-04-17 16:20:36.375 107 12268.38 92.62 55402.32 88888.00 2007-04-17 16:20:36.500 107 12268.40 92.65 55402.32 88888.00 2007-04-17 16:20:36.625 107 12268.48 92.58 55402.30 88888.00 2007-04-17 16:20:36.750 107 12268.48 92.62 55402.30 88888.00 2007-04-17 16:20:36.875 107 12268.48 92.70 55402.32 88888.00 2007-04-17 16:20:37.000 107 12268.45 92.67 55402.35 88888.00 2007-04-17 16:20:37.125 107 12268.52 92.72 55402.38 88888.00 2007-04-17 16:20:37.250 107 12268.48 92.67 55402.32 88888.00 2007-04-17 16:20:37.375 107 12268.45 92.65 55402.28 88888.00 2007-04-17 16:20:37.500 107 12268.45 92.72 55402.30 88888.00 2007-04-17 16:20:37.625 107 12268.52 92.75 55402.30 88888.00 2007-04-17 16:20:37.750 107 12268.45 92.72 55402.28 88888.00 2007-04-17 16:20:37.875 107 12268.38 92.70 55402.28 88888.00 2007-04-17 16:20:38.000 107 12268.42 92.70 55402.30 88888.00 2007-04-17 16:20:38.125 107 12268.45 92.72 55402.30 88888.00 2007-04-17 16:20:38.250 107 12268.45 92.78 55402.28 88888.00 2007-04-17 16:20:38.375 107 12268.42 92.75 55402.28 88888.00 2007-04-17 16:20:38.500 107 12268.38 92.70 55402.28 88888.00 2007-04-17 16:20:38.625 107 12268.38 92.72 55402.28 88888.00 2007-04-17 16:20:38.750 107 12268.42 92.78 55402.30 88888.00 2007-04-17 16:20:38.875 107 12268.40 92.75 55402.32 88888.00 2007-04-17 16:20:39.000 107 12268.33 92.80 55402.35 88888.00 2007-04-17 16:20:39.125 107 12268.27 92.80 55402.35 88888.00 2007-04-17 16:20:39.250 107 12268.27 92.80 55402.32 88888.00 2007-04-17 16:20:39.375 107 12268.33 92.85 55402.35 88888.00 2007-04-17 16:20:39.500 107 12268.30 92.88 55402.30 88888.00 2007-04-17 16:20:39.625 107 12268.30 92.85 55402.32 88888.00 2007-04-17 16:20:39.750 107 12268.38 92.85 55402.38 88888.00 2007-04-17 16:20:39.875 107 12268.35 92.88 55402.40 88888.00 2007-04-17 16:20:40.000 107 12268.38 92.90 55402.38 88888.00 2007-04-17 16:20:40.125 107 12268.27 92.88 55402.35 88888.00 2007-04-17 16:20:40.250 107 12268.17 92.88 55402.32 88888.00 2007-04-17 16:20:40.375 107 12268.20 92.90 55402.38 88888.00 2007-04-17 16:20:40.500 107 12268.20 92.90 55402.38 88888.00 2007-04-17 16:20:40.625 107 12268.25 92.88 55402.35 88888.00 2007-04-17 16:20:40.750 107 12268.25 92.95 55402.35 88888.00 2007-04-17 16:20:40.875 107 12268.17 92.97 55402.32 88888.00 2007-04-17 16:20:41.000 107 12268.12 92.95 55402.32 88888.00 2007-04-17 16:20:41.125 107 12268.23 93.03 55402.35 88888.00 2007-04-17 16:20:41.250 107 12268.27 93.08 55402.38 88888.00 2007-04-17 16:20:41.375 107 12268.30 93.08 55402.38 88888.00 2007-04-17 16:20:41.500 107 12268.23 93.03 55402.35 88888.00 2007-04-17 16:20:41.625 107 12268.17 93.00 55402.35 88888.00 2007-04-17 16:20:41.750 107 12268.15 92.95 55402.32 88888.00 2007-04-17 16:20:41.875 107 12268.15 92.97 55402.35 88888.00 2007-04-17 16:20:42.000 107 12268.15 93.00 55402.32 88888.00 2007-04-17 16:20:42.125 107 12268.15 93.05 55402.38 88888.00 2007-04-17 16:20:42.250 107 12268.10 93.03 55402.43 88888.00 2007-04-17 16:20:42.375 107 12268.10 93.00 55402.38 88888.00 2007-04-17 16:20:42.500 107 12268.05 92.97 55402.38 88888.00 2007-04-17 16:20:42.625 107 12268.05 93.00 55402.38 88888.00 2007-04-17 16:20:42.750 107 12268.08 93.00 55402.32 88888.00 2007-04-17 16:20:42.875 107 12268.08 92.95 55402.30 88888.00 2007-04-17 16:20:43.000 107 12268.05 92.97 55402.32 88888.00 2007-04-17 16:20:43.125 107 12268.05 93.03 55402.38 88888.00 2007-04-17 16:20:43.250 107 12268.05 93.03 55402.40 88888.00 2007-04-17 16:20:43.375 107 12268.10 93.08 55402.40 88888.00 2007-04-17 16:20:43.500 107 12268.08 93.08 55402.40 88888.00 2007-04-17 16:20:43.625 107 12268.00 93.08 55402.40 88888.00 2007-04-17 16:20:43.750 107 12267.95 93.12 55402.38 88888.00 2007-04-17 16:20:43.875 107 12268.02 93.08 55402.32 88888.00 2007-04-17 16:20:44.000 107 12268.02 93.05 55402.32 88888.00 2007-04-17 16:20:44.125 107 12268.02 93.03 55402.38 88888.00 2007-04-17 16:20:44.250 107 12267.98 93.00 55402.38 88888.00 2007-04-17 16:20:44.375 107 12267.98 93.00 55402.35 88888.00 2007-04-17 16:20:44.500 107 12268.02 93.10 55402.40 88888.00 2007-04-17 16:20:44.625 107 12268.10 93.15 55402.40 88888.00 2007-04-17 16:20:44.750 107 12268.02 93.08 55402.35 88888.00 2007-04-17 16:20:44.875 107 12267.88 93.03 55402.35 88888.00 2007-04-17 16:20:45.000 107 12267.85 93.05 55402.38 88888.00 2007-04-17 16:20:45.125 107 12267.90 93.05 55402.35 88888.00 2007-04-17 16:20:45.250 107 12267.83 93.05 55402.35 88888.00 2007-04-17 16:20:45.375 107 12267.90 93.05 55402.35 88888.00 2007-04-17 16:20:45.500 107 12267.88 93.08 55402.32 88888.00 2007-04-17 16:20:45.625 107 12267.88 93.10 55402.35 88888.00 2007-04-17 16:20:45.750 107 12267.92 93.15 55402.35 88888.00 2007-04-17 16:20:45.875 107 12267.92 93.10 55402.32 88888.00 2007-04-17 16:20:46.000 107 12267.90 93.10 55402.32 88888.00 2007-04-17 16:20:46.125 107 12267.88 93.10 55402.32 88888.00 2007-04-17 16:20:46.250 107 12267.83 93.10 55402.35 88888.00 2007-04-17 16:20:46.375 107 12267.90 93.15 55402.38 88888.00 2007-04-17 16:20:46.500 107 12267.90 93.17 55402.38 88888.00 2007-04-17 16:20:46.625 107 12267.95 93.17 55402.38 88888.00 2007-04-17 16:20:46.750 107 12267.92 93.20 55402.40 88888.00 2007-04-17 16:20:46.875 107 12267.83 93.17 55402.40 88888.00 2007-04-17 16:20:47.000 107 12267.77 93.15 55402.38 88888.00 2007-04-17 16:20:47.125 107 12267.77 93.05 55402.38 88888.00 2007-04-17 16:20:47.250 107 12267.75 93.05 55402.35 88888.00 2007-04-17 16:20:47.375 107 12267.77 93.12 55402.38 88888.00 2007-04-17 16:20:47.500 107 12267.77 93.12 55402.35 88888.00 2007-04-17 16:20:47.625 107 12267.83 93.10 55402.35 88888.00 2007-04-17 16:20:47.750 107 12267.83 93.15 55402.38 88888.00 2007-04-17 16:20:47.875 107 12267.83 93.15 55402.38 88888.00 2007-04-17 16:20:48.000 107 12267.80 93.17 55402.35 88888.00 2007-04-17 16:20:48.125 107 12267.75 93.12 55402.38 88888.00 2007-04-17 16:20:48.250 107 12267.73 93.10 55402.38 88888.00 2007-04-17 16:20:48.375 107 12267.80 93.15 55402.40 88888.00 2007-04-17 16:20:48.500 107 12267.83 93.17 55402.38 88888.00 2007-04-17 16:20:48.625 107 12267.83 93.15 55402.38 88888.00 2007-04-17 16:20:48.750 107 12267.80 93.12 55402.38 88888.00 2007-04-17 16:20:48.875 107 12267.77 93.12 55402.38 88888.00 2007-04-17 16:20:49.000 107 12267.73 93.12 55402.32 88888.00 2007-04-17 16:20:49.125 107 12267.70 93.12 55402.32 88888.00 2007-04-17 16:20:49.250 107 12267.73 93.10 55402.32 88888.00 2007-04-17 16:20:49.375 107 12267.67 93.08 55402.30 88888.00 2007-04-17 16:20:49.500 107 12267.62 93.12 55402.32 88888.00 2007-04-17 16:20:49.625 107 12267.70 93.15 55402.35 88888.00 2007-04-17 16:20:49.750 107 12267.70 93.08 55402.35 88888.00 2007-04-17 16:20:49.875 107 12267.67 93.08 55402.35 88888.00 2007-04-17 16:20:50.000 107 12267.73 93.12 55402.35 88888.00 2007-04-17 16:20:50.125 107 12267.70 93.10 55402.35 88888.00 2007-04-17 16:20:50.250 107 12267.70 93.05 55402.38 88888.00 2007-04-17 16:20:50.375 107 12267.80 93.10 55402.38 88888.00 2007-04-17 16:20:50.500 107 12267.85 93.20 55402.40 88888.00 2007-04-17 16:20:50.625 107 12267.77 93.20 55402.43 88888.00 2007-04-17 16:20:50.750 107 12267.67 93.15 55402.38 88888.00 2007-04-17 16:20:50.875 107 12267.65 93.12 55402.38 88888.00 2007-04-17 16:20:51.000 107 12267.62 93.12 55402.38 88888.00 2007-04-17 16:20:51.125 107 12267.58 93.12 55402.38 88888.00 2007-04-17 16:20:51.250 107 12267.58 93.08 55402.35 88888.00 2007-04-17 16:20:51.375 107 12267.67 93.15 55402.40 88888.00 2007-04-17 16:20:51.500 107 12267.70 93.20 55402.40 88888.00 2007-04-17 16:20:51.625 107 12267.65 93.15 55402.38 88888.00 2007-04-17 16:20:51.750 107 12267.65 93.10 55402.40 88888.00 2007-04-17 16:20:51.875 107 12267.60 93.12 55402.40 88888.00 2007-04-17 16:20:52.000 107 12267.52 93.15 55402.38 88888.00 2007-04-17 16:20:52.125 107 12267.55 93.17 55402.35 88888.00 2007-04-17 16:20:52.250 107 12267.55 93.17 55402.40 88888.00 2007-04-17 16:20:52.375 107 12267.58 93.15 55402.38 88888.00 2007-04-17 16:20:52.500 107 12267.62 93.12 55402.38 88888.00 2007-04-17 16:20:52.625 107 12267.62 93.12 55402.35 88888.00 2007-04-17 16:20:52.750 107 12267.62 93.10 55402.35 88888.00 2007-04-17 16:20:52.875 107 12267.60 93.08 55402.35 88888.00 2007-04-17 16:20:53.000 107 12267.55 93.12 55402.35 88888.00 2007-04-17 16:20:53.125 107 12267.55 93.15 55402.35 88888.00 2007-04-17 16:20:53.250 107 12267.50 93.15 55402.32 88888.00 2007-04-17 16:20:53.375 107 12267.48 93.12 55402.32 88888.00 2007-04-17 16:20:53.500 107 12267.45 93.12 55402.38 88888.00 2007-04-17 16:20:53.625 107 12267.50 93.17 55402.38 88888.00 2007-04-17 16:20:53.750 107 12267.48 93.12 55402.40 88888.00 2007-04-17 16:20:53.875 107 12267.52 93.10 55402.35 88888.00 2007-04-17 16:20:54.000 107 12267.55 93.12 55402.38 88888.00 2007-04-17 16:20:54.125 107 12267.55 93.15 55402.35 88888.00 2007-04-17 16:20:54.250 107 12267.48 93.10 55402.32 88888.00 2007-04-17 16:20:54.375 107 12267.52 93.10 55402.35 88888.00 2007-04-17 16:20:54.500 107 12267.48 93.10 55402.35 88888.00 2007-04-17 16:20:54.625 107 12267.42 93.10 55402.35 88888.00 2007-04-17 16:20:54.750 107 12267.42 93.08 55402.38 88888.00 2007-04-17 16:20:54.875 107 12267.45 93.08 55402.35 88888.00 2007-04-17 16:20:55.000 107 12267.42 93.05 55402.32 88888.00 2007-04-17 16:20:55.125 107 12267.35 93.03 55402.38 88888.00 2007-04-17 16:20:55.250 107 12267.38 93.08 55402.38 88888.00 2007-04-17 16:20:55.375 107 12267.42 93.10 55402.38 88888.00 2007-04-17 16:20:55.500 107 12267.42 93.05 55402.38 88888.00 2007-04-17 16:20:55.625 107 12267.40 93.03 55402.35 88888.00 2007-04-17 16:20:55.750 107 12267.38 93.05 55402.38 88888.00 2007-04-17 16:20:55.875 107 12267.35 93.08 55402.40 88888.00 2007-04-17 16:20:56.000 107 12267.40 93.05 55402.40 88888.00 2007-04-17 16:20:56.125 107 12267.48 93.00 55402.38 88888.00 2007-04-17 16:20:56.250 107 12267.48 92.97 55402.38 88888.00 2007-04-17 16:20:56.375 107 12267.45 93.00 55402.38 88888.00 2007-04-17 16:20:56.500 107 12267.48 93.05 55402.35 88888.00 2007-04-17 16:20:56.625 107 12267.42 93.03 55402.32 88888.00 2007-04-17 16:20:56.750 107 12267.40 93.03 55402.30 88888.00 2007-04-17 16:20:56.875 107 12267.38 93.03 55402.28 88888.00 2007-04-17 16:20:57.000 107 12267.40 93.00 55402.30 88888.00 2007-04-17 16:20:57.125 107 12267.40 93.00 55402.30 88888.00 2007-04-17 16:20:57.250 107 12267.35 92.97 55402.32 88888.00 2007-04-17 16:20:57.375 107 12267.35 93.00 55402.32 88888.00 2007-04-17 16:20:57.500 107 12267.38 93.05 55402.35 88888.00 2007-04-17 16:20:57.625 107 12267.38 93.05 55402.35 88888.00 2007-04-17 16:20:57.750 107 12267.38 93.10 55402.35 88888.00 2007-04-17 16:20:57.875 107 12267.30 93.05 55402.32 88888.00 2007-04-17 16:20:58.000 107 12267.25 93.05 55402.30 88888.00 2007-04-17 16:20:58.125 107 12267.30 93.00 55402.30 88888.00 2007-04-17 16:20:58.250 107 12267.42 92.97 55402.35 88888.00 2007-04-17 16:20:58.375 107 12267.48 92.95 55402.35 88888.00 2007-04-17 16:20:58.500 107 12267.48 92.95 55402.35 88888.00 2007-04-17 16:20:58.625 107 12267.38 92.92 55402.32 88888.00 2007-04-17 16:20:58.750 107 12267.33 92.88 55402.30 88888.00 2007-04-17 16:20:58.875 107 12267.33 92.88 55402.30 88888.00 2007-04-17 16:20:59.000 107 12267.38 92.95 55402.30 88888.00 2007-04-17 16:20:59.125 107 12267.35 92.92 55402.32 88888.00 2007-04-17 16:20:59.250 107 12267.38 92.90 55402.32 88888.00 2007-04-17 16:20:59.375 107 12267.40 92.88 55402.30 88888.00 2007-04-17 16:20:59.500 107 12267.42 92.90 55402.32 88888.00 2007-04-17 16:20:59.625 107 12267.40 92.88 55402.35 88888.00 2007-04-17 16:20:59.750 107 12267.35 92.88 55402.30 88888.00 2007-04-17 16:20:59.875 107 12267.35 92.90 55402.28 88888.00 2007-04-17 16:21:00.000 107 12267.35 92.90 55402.25 88888.00 2007-04-17 16:21:00.125 107 12267.35 92.90 55402.32 88888.00 2007-04-17 16:21:00.250 107 12267.35 92.88 55402.32 88888.00 2007-04-17 16:21:00.375 107 12267.38 92.92 55402.30 88888.00 2007-04-17 16:21:00.500 107 12267.35 92.90 55402.30 88888.00 2007-04-17 16:21:00.625 107 12267.33 92.90 55402.32 88888.00 2007-04-17 16:21:00.750 107 12267.40 92.90 55402.32 88888.00 2007-04-17 16:21:00.875 107 12267.33 92.88 55402.28 88888.00 2007-04-17 16:21:01.000 107 12267.33 92.85 55402.25 88888.00 2007-04-17 16:21:01.125 107 12267.38 92.88 55402.25 88888.00 2007-04-17 16:21:01.250 107 12267.35 92.83 55402.28 88888.00 2007-04-17 16:21:01.375 107 12267.40 92.83 55402.28 88888.00 2007-04-17 16:21:01.500 107 12267.42 92.78 55402.25 88888.00 2007-04-17 16:21:01.625 107 12267.40 92.80 55402.28 88888.00 2007-04-17 16:21:01.750 107 12267.40 92.83 55402.28 88888.00 2007-04-17 16:21:01.875 107 12267.40 92.83 55402.28 88888.00 2007-04-17 16:21:02.000 107 12267.45 92.83 55402.30 88888.00 2007-04-17 16:21:02.125 107 12267.52 92.83 55402.30 88888.00 2007-04-17 16:21:02.250 107 12267.52 92.88 55402.35 88888.00 2007-04-17 16:21:02.375 107 12267.48 92.85 55402.32 88888.00 2007-04-17 16:21:02.500 107 12267.40 92.78 55402.32 88888.00 2007-04-17 16:21:02.625 107 12267.50 92.75 55402.28 88888.00 2007-04-17 16:21:02.750 107 12267.55 92.78 55402.32 88888.00 2007-04-17 16:21:02.875 107 12267.52 92.78 55402.28 88888.00 2007-04-17 16:21:03.000 107 12267.55 92.80 55402.28 88888.00 2007-04-17 16:21:03.125 107 12267.52 92.80 55402.28 88888.00 2007-04-17 16:21:03.250 107 12267.58 92.75 55402.28 88888.00 2007-04-17 16:21:03.375 107 12267.48 92.70 55402.28 88888.00 2007-04-17 16:21:03.500 107 12267.45 92.75 55402.25 88888.00 2007-04-17 16:21:03.625 107 12267.48 92.75 55402.28 88888.00 2007-04-17 16:21:03.750 107 12267.52 92.80 55402.32 88888.00 2007-04-17 16:21:03.875 107 12267.55 92.80 55402.32 88888.00 2007-04-17 16:21:04.000 107 12267.50 92.83 55402.30 88888.00 2007-04-17 16:21:04.125 107 12267.55 92.80 55402.30 88888.00 2007-04-17 16:21:04.250 107 12267.52 92.78 55402.28 88888.00 2007-04-17 16:21:04.375 107 12267.50 92.70 55402.22 88888.00 2007-04-17 16:21:04.500 107 12267.50 92.65 55402.22 88888.00 2007-04-17 16:21:04.625 107 12267.48 92.72 55402.20 88888.00 2007-04-17 16:21:04.750 107 12267.55 92.72 55402.25 88888.00 2007-04-17 16:21:04.875 107 12267.65 92.78 55402.25 88888.00 2007-04-17 16:21:05.000 107 12267.62 92.75 55402.28 88888.00 2007-04-17 16:21:05.125 107 12267.58 92.65 55402.25 88888.00 2007-04-17 16:21:05.250 107 12267.55 92.67 55402.25 88888.00 2007-04-17 16:21:05.375 107 12267.58 92.72 55402.25 88888.00 2007-04-17 16:21:05.500 107 12267.58 92.67 55402.22 88888.00 2007-04-17 16:21:05.625 107 12267.58 92.65 55402.22 88888.00 2007-04-17 16:21:05.750 107 12267.60 92.67 55402.20 88888.00 2007-04-17 16:21:05.875 107 12267.60 92.60 55402.22 88888.00 2007-04-17 16:21:06.000 107 12267.58 92.62 55402.20 88888.00 2007-04-17 16:21:06.125 107 12267.58 92.65 55402.20 88888.00 2007-04-17 16:21:06.250 107 12267.62 92.65 55402.25 88888.00 2007-04-17 16:21:06.375 107 12267.67 92.67 55402.25 88888.00 2007-04-17 16:21:06.500 107 12267.58 92.62 55402.22 88888.00 2007-04-17 16:21:06.625 107 12267.55 92.62 55402.22 88888.00 2007-04-17 16:21:06.750 107 12267.58 92.60 55402.25 88888.00 2007-04-17 16:21:06.875 107 12267.62 92.62 55402.28 88888.00 2007-04-17 16:21:07.000 107 12267.73 92.62 55402.28 88888.00 2007-04-17 16:21:07.125 107 12267.75 92.60 55402.25 88888.00 2007-04-17 16:21:07.250 107 12267.80 92.58 55402.28 88888.00 2007-04-17 16:21:07.375 107 12267.77 92.55 55402.28 88888.00 2007-04-17 16:21:07.500 107 12267.73 92.58 55402.28 88888.00 2007-04-17 16:21:07.625 107 12267.65 92.58 55402.22 88888.00 2007-04-17 16:21:07.750 107 12267.67 92.60 55402.28 88888.00 2007-04-17 16:21:07.875 107 12267.65 92.65 55402.28 88888.00 2007-04-17 16:21:08.000 107 12267.67 92.60 55402.25 88888.00 2007-04-17 16:21:08.125 107 12267.62 92.50 55402.22 88888.00 2007-04-17 16:21:08.250 107 12267.62 92.45 55402.20 88888.00 2007-04-17 16:21:08.375 107 12267.67 92.50 55402.22 88888.00 2007-04-17 16:21:08.500 107 12267.67 92.55 55402.25 88888.00 2007-04-17 16:21:08.625 107 12267.67 92.55 55402.28 88888.00 2007-04-17 16:21:08.750 107 12267.73 92.58 55402.28 88888.00 2007-04-17 16:21:08.875 107 12267.67 92.55 55402.22 88888.00 2007-04-17 16:21:09.000 107 12267.60 92.50 55402.15 88888.00 2007-04-17 16:21:09.125 107 12267.62 92.50 55402.18 88888.00 2007-04-17 16:21:09.250 107 12267.70 92.50 55402.20 88888.00 2007-04-17 16:21:09.375 107 12267.73 92.50 55402.20 88888.00 2007-04-17 16:21:09.500 107 12267.67 92.45 55402.18 88888.00 2007-04-17 16:21:09.625 107 12267.65 92.45 55402.18 88888.00 2007-04-17 16:21:09.750 107 12267.60 92.47 55402.20 88888.00 2007-04-17 16:21:09.875 107 12267.67 92.47 55402.20 88888.00 2007-04-17 16:21:10.000 107 12266.77 93.10 55403.55 88888.00 2007-04-17 16:21:10.125 107 12266.83 93.10 55403.57 88888.00 2007-04-17 16:21:10.250 107 12266.77 93.08 55403.62 88888.00 2007-04-17 16:21:10.375 107 12266.77 93.12 55403.57 88888.00 2007-04-17 16:21:10.500 107 12266.80 93.10 55403.57 88888.00 2007-04-17 16:21:10.625 107 12266.73 93.10 55403.57 88888.00 2007-04-17 16:21:10.750 107 12266.67 93.17 55403.60 88888.00 2007-04-17 16:21:10.875 107 12266.75 93.12 55403.55 88888.00 2007-04-17 16:21:11.000 107 12267.75 92.47 55402.15 88888.00 2007-04-17 16:21:11.125 107 12267.70 92.47 55402.18 88888.00 2007-04-17 16:21:11.250 107 12267.65 92.42 55402.20 88888.00 2007-04-17 16:21:11.375 107 12267.70 92.53 55402.22 88888.00 2007-04-17 16:21:11.500 107 12267.75 92.53 55402.20 88888.00 2007-04-17 16:21:11.625 107 12267.75 92.55 55402.20 88888.00 2007-04-17 16:21:11.750 107 12267.77 92.55 55402.22 88888.00 2007-04-17 16:21:11.875 107 12267.73 92.50 55402.20 88888.00 2007-04-17 16:21:12.000 107 12267.70 92.42 55402.18 88888.00 2007-04-17 16:21:12.125 107 12267.73 92.45 55402.12 88888.00 2007-04-17 16:21:12.250 107 12267.62 92.45 55402.15 88888.00 2007-04-17 16:21:12.375 107 12267.65 92.47 55402.15 88888.00 2007-04-17 16:21:12.500 107 12267.67 92.42 55402.12 88888.00 2007-04-17 16:21:12.625 107 12267.67 92.42 55402.12 88888.00 2007-04-17 16:21:12.750 107 12267.65 92.42 55402.12 88888.00 2007-04-17 16:21:12.875 107 12267.67 92.45 55402.15 88888.00 2007-04-17 16:21:13.000 107 12267.70 92.45 55402.15 88888.00 2007-04-17 16:21:13.125 107 12267.67 92.47 55402.18 88888.00 2007-04-17 16:21:13.250 107 12267.60 92.50 55402.15 88888.00 2007-04-17 16:21:13.375 107 12267.62 92.53 55402.15 88888.00 2007-04-17 16:21:13.500 107 12267.67 92.50 55402.15 88888.00 2007-04-17 16:21:13.625 107 12267.62 92.47 55402.15 88888.00 2007-04-17 16:21:13.750 107 12267.60 92.50 55402.15 88888.00 2007-04-17 16:21:13.875 107 12267.60 92.53 55402.12 88888.00 2007-04-17 16:21:14.000 107 12267.58 92.53 55402.12 88888.00 2007-04-17 16:21:14.125 107 12267.55 92.50 55402.12 88888.00 2007-04-17 16:21:14.250 107 12267.58 92.45 55402.12 88888.00 2007-04-17 16:21:14.375 107 12267.65 92.47 55402.12 88888.00 2007-04-17 16:21:14.500 107 12267.65 92.45 55402.18 88888.00 2007-04-17 16:21:14.625 107 12267.60 92.40 55402.15 88888.00 2007-04-17 16:21:14.750 107 12267.67 92.45 55402.15 88888.00 2007-04-17 16:21:14.875 107 12267.65 92.42 55402.12 88888.00 2007-04-17 16:21:15.000 107 12267.55 92.42 55402.12 88888.00 2007-04-17 16:21:15.125 107 12267.55 92.45 55402.18 88888.00 2007-04-17 16:21:15.250 107 12267.58 92.47 55402.18 88888.00 2007-04-17 16:21:15.375 107 12267.60 92.47 55402.18 88888.00 2007-04-17 16:21:15.500 107 12267.45 92.45 55402.15 88888.00 2007-04-17 16:21:15.625 107 12267.50 92.45 55402.15 88888.00 2007-04-17 16:21:15.750 107 12267.52 92.47 55402.12 88888.00 2007-04-17 16:21:15.875 107 12267.55 92.45 55402.15 88888.00 2007-04-17 16:21:16.000 107 12267.48 92.45 55402.15 88888.00 2007-04-17 16:21:16.125 107 12267.45 92.47 55402.15 88888.00 2007-04-17 16:21:16.250 107 12267.48 92.40 55402.15 88888.00 2007-04-17 16:21:16.375 107 12267.48 92.35 55402.10 88888.00 2007-04-17 16:21:16.500 107 12267.48 92.45 55402.12 88888.00 2007-04-17 16:21:16.625 107 12267.50 92.55 55402.15 88888.00 2007-04-17 16:21:16.750 107 12267.58 92.58 55402.18 88888.00 2007-04-17 16:21:16.875 107 12267.52 92.50 55402.18 88888.00 2007-04-17 16:21:17.000 107 12267.42 92.45 55402.12 88888.00 2007-04-17 16:21:17.125 107 12267.35 92.50 55402.18 88888.00 2007-04-17 16:21:17.250 107 12267.38 92.50 55402.18 88888.00 2007-04-17 16:21:17.375 107 12267.38 92.47 55402.15 88888.00 2007-04-17 16:21:17.500 107 12267.35 92.45 55402.15 88888.00 2007-04-17 16:21:17.625 107 12267.40 92.53 55402.12 88888.00 2007-04-17 16:21:17.750 107 12267.40 92.47 55402.10 88888.00 2007-04-17 16:21:17.875 107 12267.38 92.45 55402.10 88888.00 2007-04-17 16:21:18.000 107 12267.42 92.42 55402.10 88888.00 2007-04-17 16:21:18.125 107 12267.40 92.42 55402.12 88888.00 2007-04-17 16:21:18.250 107 12267.40 92.50 55402.15 88888.00 2007-04-17 16:21:18.375 107 12267.40 92.50 55402.12 88888.00 2007-04-17 16:21:18.500 107 12267.38 92.50 55402.15 88888.00 2007-04-17 16:21:18.625 107 12267.42 92.50 55402.12 88888.00 2007-04-17 16:21:18.750 107 12267.48 92.53 55402.15 88888.00 2007-04-17 16:21:18.875 107 12267.50 92.47 55402.12 88888.00 2007-04-17 16:21:19.000 107 12267.48 92.45 55402.10 88888.00 2007-04-17 16:21:19.125 107 12267.42 92.50 55402.12 88888.00 2007-04-17 16:21:19.250 107 12267.42 92.53 55402.15 88888.00 2007-04-17 16:21:19.375 107 12267.48 92.55 55402.10 88888.00 2007-04-17 16:21:19.500 107 12267.45 92.50 55402.10 88888.00 2007-04-17 16:21:19.625 107 12267.38 92.50 55402.07 88888.00 2007-04-17 16:21:19.750 107 12267.27 92.50 55402.12 88888.00 2007-04-17 16:21:19.875 107 12267.27 92.50 55402.12 88888.00 2007-04-17 16:21:20.000 107 12267.30 92.55 55402.12 88888.00 2007-04-17 16:21:20.125 107 12267.33 92.47 55402.12 88888.00 2007-04-17 16:21:20.250 107 12267.27 92.53 55402.12 88888.00 2007-04-17 16:21:20.375 107 12267.27 92.55 55402.12 88888.00 2007-04-17 16:21:20.500 107 12267.30 92.50 55402.12 88888.00 2007-04-17 16:21:20.625 107 12267.27 92.50 55402.10 88888.00 2007-04-17 16:21:20.750 107 12267.23 92.53 55402.12 88888.00 2007-04-17 16:21:20.875 107 12267.23 92.47 55402.10 88888.00 2007-04-17 16:21:21.000 107 12267.27 92.47 55402.10 88888.00 2007-04-17 16:21:21.125 107 12267.27 92.53 55402.07 88888.00 2007-04-17 16:21:21.250 107 12267.30 92.58 55402.10 88888.00 2007-04-17 16:21:21.375 107 12267.30 92.58 55402.15 88888.00 2007-04-17 16:21:21.500 107 12267.25 92.58 55402.12 88888.00 2007-04-17 16:21:21.625 107 12267.20 92.50 55402.07 88888.00 2007-04-17 16:21:21.750 107 12267.20 92.53 55402.10 88888.00 2007-04-17 16:21:21.875 107 12267.25 92.50 55402.12 88888.00 2007-04-17 16:21:22.000 107 12267.27 92.53 55402.10 88888.00 2007-04-17 16:21:22.125 107 12267.23 92.50 55402.12 88888.00 2007-04-17 16:21:22.250 107 12267.15 92.47 55402.07 88888.00 2007-04-17 16:21:22.375 107 12267.20 92.50 55402.10 88888.00 2007-04-17 16:21:22.500 107 12267.23 92.53 55402.12 88888.00 2007-04-17 16:21:22.625 107 12267.23 92.53 55402.10 88888.00 2007-04-17 16:21:22.750 107 12267.23 92.55 55402.12 88888.00 2007-04-17 16:21:22.875 107 12267.23 92.53 55402.10 88888.00 2007-04-17 16:21:23.000 107 12267.12 92.47 55402.07 88888.00 2007-04-17 16:21:23.125 107 12267.15 92.53 55402.12 88888.00 2007-04-17 16:21:23.250 107 12267.20 92.58 55402.15 88888.00 2007-04-17 16:21:23.375 107 12267.17 92.53 55402.10 88888.00 2007-04-17 16:21:23.500 107 12267.12 92.47 55402.07 88888.00 2007-04-17 16:21:23.625 107 12267.17 92.55 55402.07 88888.00 2007-04-17 16:21:23.750 107 12267.23 92.60 55402.07 88888.00 2007-04-17 16:21:23.875 107 12267.23 92.60 55402.07 88888.00 2007-04-17 16:21:24.000 107 12267.20 92.60 55402.05 88888.00 2007-04-17 16:21:24.125 107 12267.25 92.58 55402.07 88888.00 2007-04-17 16:21:24.250 107 12267.25 92.53 55402.07 88888.00 2007-04-17 16:21:24.375 107 12267.17 92.50 55402.05 88888.00 2007-04-17 16:21:24.500 107 12267.17 92.53 55402.05 88888.00 2007-04-17 16:21:24.625 107 12267.23 92.58 55402.07 88888.00 2007-04-17 16:21:24.750 107 12267.20 92.55 55402.07 88888.00 2007-04-17 16:21:24.875 107 12267.17 92.47 55402.05 88888.00 2007-04-17 16:21:25.000 107 12267.10 92.47 55402.10 88888.00 2007-04-17 16:21:25.125 107 12267.12 92.60 55402.12 88888.00 2007-04-17 16:21:25.250 107 12267.15 92.58 55402.12 88888.00 2007-04-17 16:21:25.375 107 12267.15 92.53 55402.10 88888.00 2007-04-17 16:21:25.500 107 12267.15 92.55 55402.07 88888.00 2007-04-17 16:21:25.625 107 12267.17 92.58 55402.12 88888.00 2007-04-17 16:21:25.750 107 12267.20 92.60 55402.15 88888.00 2007-04-17 16:21:25.875 107 12267.10 92.58 55402.12 88888.00 2007-04-17 16:21:26.000 107 12267.00 92.55 55402.07 88888.00 2007-04-17 16:21:26.125 107 12267.02 92.60 55402.07 88888.00 2007-04-17 16:21:26.250 107 12266.98 92.62 55402.10 88888.00 2007-04-17 16:21:26.375 107 12266.98 92.70 55402.07 88888.00 2007-04-17 16:21:26.500 107 12266.95 92.67 55402.07 88888.00 2007-04-17 16:21:26.625 107 12266.95 92.60 55402.05 88888.00 2007-04-17 16:21:26.750 107 12266.95 92.62 55402.07 88888.00 2007-04-17 16:21:26.875 107 12267.05 92.72 55402.12 88888.00 2007-04-17 16:21:27.000 107 12267.12 92.70 55402.12 88888.00 2007-04-17 16:21:27.125 107 12267.10 92.60 55402.10 88888.00 2007-04-17 16:21:27.250 107 12267.02 92.62 55402.10 88888.00 2007-04-17 16:21:27.375 107 12267.02 92.67 55402.10 88888.00 2007-04-17 16:21:27.500 107 12267.00 92.62 55402.07 88888.00 2007-04-17 16:21:27.625 107 12266.95 92.62 55402.07 88888.00 2007-04-17 16:21:27.750 107 12267.00 92.65 55402.07 88888.00 2007-04-17 16:21:27.875 107 12267.02 92.60 55402.05 88888.00 2007-04-17 16:21:28.000 107 12267.02 92.65 55402.07 88888.00 2007-04-17 16:21:28.125 107 12266.95 92.67 55402.10 88888.00 2007-04-17 16:21:28.250 107 12266.92 92.70 55402.12 88888.00 2007-04-17 16:21:28.375 107 12266.95 92.72 55402.12 88888.00 2007-04-17 16:21:28.500 107 12266.90 92.70 55402.12 88888.00 2007-04-17 16:21:28.625 107 12266.88 92.65 55402.12 88888.00 2007-04-17 16:21:28.750 107 12266.80 92.62 55402.12 88888.00 2007-04-17 16:21:28.875 107 12266.83 92.67 55402.07 88888.00 2007-04-17 16:21:29.000 107 12266.88 92.70 55402.07 88888.00 2007-04-17 16:21:29.125 107 12266.90 92.72 55402.12 88888.00 2007-04-17 16:21:29.250 107 12266.98 92.78 55402.18 88888.00 2007-04-17 16:21:29.375 107 12266.92 92.75 55402.10 88888.00 2007-04-17 16:21:29.500 107 12266.85 92.70 55402.10 88888.00 2007-04-17 16:21:29.625 107 12266.90 92.75 55402.12 88888.00 2007-04-17 16:21:29.750 107 12266.98 92.80 55402.12 88888.00 2007-04-17 16:21:29.875 107 12266.95 92.78 55402.10 88888.00 2007-04-17 16:21:30.000 107 12266.88 92.75 55402.07 88888.00 2007-04-17 16:21:30.125 107 12266.88 92.78 55402.10 88888.00 2007-04-17 16:21:30.250 107 12266.88 92.75 55402.10 88888.00 2007-04-17 16:21:30.375 107 12266.80 92.75 55402.07 88888.00 2007-04-17 16:21:30.500 107 12266.73 92.70 55402.07 88888.00 2007-04-17 16:21:30.625 107 12266.77 92.72 55402.10 88888.00 2007-04-17 16:21:30.750 107 12266.77 92.72 55402.10 88888.00 2007-04-17 16:21:30.875 107 12266.77 92.78 55402.10 88888.00 2007-04-17 16:21:31.000 107 12266.80 92.80 55402.07 88888.00 2007-04-17 16:21:31.125 107 12266.75 92.78 55402.05 88888.00 2007-04-17 16:21:31.250 107 12266.65 92.72 55402.05 88888.00 2007-04-17 16:21:31.375 107 12266.75 92.78 55402.07 88888.00 2007-04-17 16:21:31.500 107 12266.77 92.83 55402.12 88888.00 2007-04-17 16:21:31.625 107 12266.80 92.88 55402.10 88888.00 2007-04-17 16:21:31.750 107 12266.77 92.85 55402.05 88888.00 2007-04-17 16:21:31.875 107 12266.75 92.85 55402.05 88888.00 2007-04-17 16:21:32.000 107 12266.77 92.88 55402.05 88888.00 2007-04-17 16:21:32.125 107 12266.77 92.85 55402.10 88888.00 2007-04-17 16:21:32.250 107 12266.73 92.83 55402.10 88888.00 2007-04-17 16:21:32.375 107 12266.77 92.88 55402.07 88888.00 2007-04-17 16:21:32.500 107 12266.77 92.90 55402.07 88888.00 2007-04-17 16:21:32.625 107 12266.77 92.85 55402.05 88888.00 2007-04-17 16:21:32.750 107 12266.80 92.90 55402.07 88888.00 2007-04-17 16:21:32.875 107 12266.83 92.95 55402.12 88888.00 2007-04-17 16:21:33.000 107 12266.70 92.90 55402.10 88888.00 2007-04-17 16:21:33.125 107 12266.60 92.88 55402.07 88888.00 2007-04-17 16:21:33.250 107 12266.55 92.92 55402.07 88888.00 2007-04-17 16:21:33.375 107 12266.60 93.00 55402.12 88888.00 2007-04-17 16:21:33.500 107 12266.65 93.03 55402.10 88888.00 2007-04-17 16:21:33.625 107 12266.60 92.95 55402.07 88888.00 2007-04-17 16:21:33.750 107 12266.58 92.90 55402.03 88888.00 2007-04-17 16:21:33.875 107 12266.65 92.90 55402.03 88888.00 2007-04-17 16:21:34.000 107 12266.65 92.92 55402.00 88888.00 2007-04-17 16:21:34.125 107 12266.65 92.97 55402.05 88888.00 2007-04-17 16:21:34.250 107 12266.65 93.00 55402.10 88888.00 2007-04-17 16:21:34.375 107 12266.67 93.00 55402.07 88888.00 2007-04-17 16:21:34.500 107 12266.73 93.00 55402.05 88888.00 2007-04-17 16:21:34.625 107 12266.67 93.00 55402.07 88888.00 2007-04-17 16:21:34.750 107 12266.65 93.05 55402.07 88888.00 2007-04-17 16:21:34.875 107 12266.62 93.05 55402.07 88888.00 2007-04-17 16:21:35.000 107 12266.58 93.03 55402.07 88888.00 2007-04-17 16:21:35.125 107 12266.58 93.03 55402.07 88888.00 2007-04-17 16:21:35.250 107 12266.58 93.03 55402.05 88888.00 2007-04-17 16:21:35.375 107 12266.55 93.05 55402.05 88888.00 2007-04-17 16:21:35.500 107 12266.55 93.05 55402.05 88888.00 2007-04-17 16:21:35.625 107 12266.65 93.08 55402.07 88888.00 2007-04-17 16:21:35.750 107 12266.62 93.03 55402.07 88888.00 2007-04-17 16:21:35.875 107 12266.55 93.03 55402.07 88888.00 2007-04-17 16:21:36.000 107 12266.50 93.10 55402.07 88888.00 2007-04-17 16:21:36.125 107 12266.58 93.15 55402.10 88888.00 2007-04-17 16:21:36.250 107 12266.52 93.10 55402.05 88888.00 2007-04-17 16:21:36.375 107 12266.48 93.08 55402.03 88888.00 2007-04-17 16:21:36.500 107 12266.52 93.08 55402.07 88888.00 2007-04-17 16:21:36.625 107 12266.55 93.10 55402.07 88888.00 2007-04-17 16:21:36.750 107 12266.45 93.12 55402.07 88888.00 2007-04-17 16:21:36.875 107 12266.48 93.12 55402.07 88888.00 2007-04-17 16:21:37.000 107 12266.50 93.10 55402.03 88888.00 2007-04-17 16:21:37.125 107 12266.50 93.12 55402.05 88888.00 2007-04-17 16:21:37.250 107 12266.42 93.12 55402.03 88888.00 2007-04-17 16:21:37.375 107 12266.48 93.17 55402.03 88888.00 2007-04-17 16:21:37.500 107 12266.48 93.20 55402.03 88888.00 2007-04-17 16:21:37.625 107 12266.45 93.17 55402.03 88888.00 2007-04-17 16:21:37.750 107 12266.40 93.17 55402.05 88888.00 2007-04-17 16:21:37.875 107 12266.38 93.20 55402.03 88888.00 2007-04-17 16:21:38.000 107 12266.38 93.15 55402.00 88888.00 2007-04-17 16:21:38.125 107 12266.38 93.12 55402.03 88888.00 2007-04-17 16:21:38.250 107 12266.40 93.15 55402.03 88888.00 2007-04-17 16:21:38.375 107 12266.38 93.12 55402.03 88888.00 2007-04-17 16:21:38.500 107 12266.38 93.12 55402.03 88888.00 2007-04-17 16:21:38.625 107 12266.38 93.15 55402.03 88888.00 2007-04-17 16:21:38.750 107 12266.42 93.22 55402.07 88888.00 2007-04-17 16:21:38.875 107 12266.48 93.22 55402.05 88888.00 2007-04-17 16:21:39.000 107 12266.50 93.25 55402.03 88888.00 2007-04-17 16:21:39.125 107 12266.45 93.20 55402.00 88888.00 2007-04-17 16:21:39.250 107 12266.45 93.20 55402.00 88888.00 2007-04-17 16:21:39.375 107 12266.38 93.17 55402.03 88888.00 2007-04-17 16:21:39.500 107 12266.40 93.25 55402.05 88888.00 2007-04-17 16:21:39.625 107 12266.48 93.33 55402.07 88888.00 2007-04-17 16:21:39.750 107 12266.50 93.28 55402.07 88888.00 2007-04-17 16:21:39.875 107 12266.42 93.20 55402.03 88888.00 2007-04-17 16:21:40.000 107 12266.33 93.17 55401.97 88888.00 2007-04-17 16:21:40.125 107 12266.38 93.25 55402.05 88888.00 2007-04-17 16:21:40.250 107 12266.42 93.33 55402.05 88888.00 2007-04-17 16:21:40.375 107 12266.48 93.35 55402.07 88888.00 2007-04-17 16:21:40.500 107 12266.45 93.33 55402.05 88888.00 2007-04-17 16:21:40.625 107 12266.38 93.30 55402.05 88888.00 2007-04-17 16:21:40.750 107 12266.30 93.33 55402.05 88888.00 2007-04-17 16:21:40.875 107 12266.38 93.33 55402.05 88888.00 2007-04-17 16:21:41.000 107 12266.40 93.33 55402.03 88888.00 2007-04-17 16:21:41.125 107 12266.42 93.35 55402.05 88888.00 2007-04-17 16:21:41.250 107 12266.45 93.28 55402.03 88888.00 2007-04-17 16:21:41.375 107 12266.45 93.28 55402.03 88888.00 2007-04-17 16:21:41.500 107 12266.40 93.33 55402.03 88888.00 2007-04-17 16:21:41.625 107 12266.35 93.30 55401.97 88888.00 2007-04-17 16:21:41.750 107 12266.33 93.35 55402.03 88888.00 2007-04-17 16:21:41.875 107 12266.35 93.33 55402.00 88888.00 2007-04-17 16:21:42.000 107 12266.40 93.38 55402.05 88888.00 2007-04-17 16:21:42.125 107 12266.40 93.45 55402.05 88888.00 2007-04-17 16:21:42.250 107 12266.35 93.35 55402.05 88888.00 2007-04-17 16:21:42.375 107 12266.38 93.35 55402.05 88888.00 2007-04-17 16:21:42.500 107 12266.33 93.40 55402.07 88888.00 2007-04-17 16:21:42.625 107 12266.27 93.40 55402.03 88888.00 2007-04-17 16:21:42.750 107 12266.27 93.40 55402.03 88888.00 2007-04-17 16:21:42.875 107 12266.33 93.38 55402.05 88888.00 2007-04-17 16:21:43.000 107 12266.33 93.35 55402.03 88888.00 2007-04-17 16:21:43.125 107 12266.33 93.38 55402.05 88888.00 2007-04-17 16:21:43.250 107 12266.30 93.35 55402.00 88888.00 2007-04-17 16:21:43.375 107 12266.30 93.30 55402.00 88888.00 2007-04-17 16:21:43.500 107 12266.35 93.33 55402.00 88888.00 2007-04-17 16:21:43.625 107 12266.35 93.30 55402.00 88888.00 2007-04-17 16:21:43.750 107 12266.23 93.30 55402.05 88888.00 2007-04-17 16:21:43.875 107 12266.20 93.38 55402.07 88888.00 2007-04-17 16:21:44.000 107 12266.30 93.45 55402.05 88888.00 2007-04-17 16:21:44.125 107 12266.30 93.45 55402.03 88888.00 2007-04-17 16:21:44.250 107 12266.25 93.40 55402.03 88888.00 2007-04-17 16:21:44.375 107 12266.25 93.35 55402.05 88888.00 2007-04-17 16:21:44.500 107 12266.25 93.35 55402.03 88888.00 2007-04-17 16:21:44.625 107 12266.25 93.38 55402.03 88888.00 2007-04-17 16:21:44.750 107 12266.23 93.40 55402.03 88888.00 2007-04-17 16:21:44.875 107 12266.17 93.35 55401.97 88888.00 2007-04-17 16:21:45.000 107 12266.23 93.38 55401.97 88888.00 2007-04-17 16:21:45.125 107 12266.30 93.40 55402.00 88888.00 2007-04-17 16:21:45.250 107 12266.30 93.40 55402.03 88888.00 2007-04-17 16:21:45.375 107 12266.25 93.42 55402.00 88888.00 2007-04-17 16:21:45.500 107 12266.23 93.45 55401.97 88888.00 2007-04-17 16:21:45.625 107 12266.20 93.42 55401.97 88888.00 2007-04-17 16:21:45.750 107 12266.27 93.47 55402.03 88888.00 2007-04-17 16:21:45.875 107 12266.33 93.50 55402.00 88888.00 2007-04-17 16:21:46.000 107 12266.30 93.50 55402.00 88888.00 2007-04-17 16:21:46.125 107 12266.27 93.47 55402.03 88888.00 2007-04-17 16:21:46.250 107 12266.25 93.42 55402.00 88888.00 2007-04-17 16:21:46.375 107 12266.30 93.45 55402.00 88888.00 2007-04-17 16:21:46.500 107 12266.27 93.42 55401.97 88888.00 2007-04-17 16:21:46.625 107 12266.25 93.38 55401.97 88888.00 2007-04-17 16:21:46.750 107 12266.23 93.45 55401.97 88888.00 2007-04-17 16:21:46.875 107 12266.23 93.47 55402.00 88888.00 2007-04-17 16:21:47.000 107 12266.20 93.47 55401.95 88888.00 2007-04-17 16:21:47.125 107 12266.23 93.47 55401.95 88888.00 2007-04-17 16:21:47.250 107 12266.25 93.42 55402.00 88888.00 2007-04-17 16:21:47.375 107 12266.23 93.42 55401.97 88888.00 2007-04-17 16:21:47.500 107 12266.27 93.45 55402.00 88888.00 2007-04-17 16:21:47.625 107 12266.30 93.47 55402.00 88888.00 2007-04-17 16:21:47.750 107 12266.30 93.47 55401.95 88888.00 2007-04-17 16:21:47.875 107 12266.35 93.47 55401.97 88888.00 2007-04-17 16:21:48.000 107 12266.38 93.47 55401.97 88888.00 2007-04-17 16:21:48.125 107 12266.30 93.45 55401.95 88888.00 2007-04-17 16:21:48.250 107 12266.25 93.42 55401.95 88888.00 2007-04-17 16:21:48.375 107 12266.23 93.42 55401.95 88888.00 2007-04-17 16:21:48.500 107 12266.30 93.45 55402.00 88888.00 2007-04-17 16:21:48.625 107 12266.33 93.47 55401.97 88888.00 2007-04-17 16:21:48.750 107 12266.25 93.47 55402.00 88888.00 2007-04-17 16:21:48.875 107 12266.20 93.42 55401.97 88888.00 2007-04-17 16:21:49.000 107 12266.20 93.45 55402.00 88888.00 2007-04-17 16:21:49.125 107 12266.23 93.42 55402.00 88888.00 2007-04-17 16:21:49.250 107 12266.25 93.45 55402.00 88888.00 2007-04-17 16:21:49.375 107 12266.17 93.47 55402.00 88888.00 2007-04-17 16:21:49.500 107 12266.17 93.47 55401.97 88888.00 2007-04-17 16:21:49.625 107 12266.12 93.42 55401.95 88888.00 2007-04-17 16:21:49.750 107 12266.15 93.45 55401.93 88888.00 2007-04-17 16:21:49.875 107 12266.15 93.47 55402.00 88888.00 2007-04-17 16:21:50.000 107 12266.17 93.50 55402.00 88888.00 2007-04-17 16:21:50.125 107 12266.20 93.42 55401.95 88888.00 2007-04-17 16:21:50.250 107 12266.20 93.45 55402.00 88888.00 2007-04-17 16:21:50.375 107 12266.20 93.47 55401.97 88888.00 2007-04-17 16:21:50.500 107 12266.20 93.47 55401.97 88888.00 2007-04-17 16:21:50.625 107 12266.20 93.47 55401.97 88888.00 2007-04-17 16:21:50.750 107 12266.20 93.47 55401.95 88888.00 2007-04-17 16:21:50.875 107 12266.12 93.42 55401.97 88888.00 2007-04-17 16:21:51.000 107 12266.15 93.42 55401.97 88888.00 2007-04-17 16:21:51.125 107 12266.17 93.42 55401.95 88888.00 2007-04-17 16:21:51.250 107 12266.17 93.42 55401.90 88888.00 2007-04-17 16:21:51.375 107 12266.23 93.42 55401.93 88888.00 2007-04-17 16:21:51.500 107 12266.30 93.45 55401.93 88888.00 2007-04-17 16:21:51.625 107 12266.33 93.50 55401.95 88888.00 2007-04-17 16:21:51.750 107 12266.27 93.53 55401.95 88888.00 2007-04-17 16:21:51.875 107 12266.15 93.50 55401.95 88888.00 2007-04-17 16:21:52.000 107 12266.05 93.47 55401.95 88888.00 2007-04-17 16:21:52.125 107 12266.05 93.45 55402.00 88888.00 2007-04-17 16:21:52.250 107 12266.02 93.45 55401.95 88888.00 2007-04-17 16:21:52.375 107 12266.08 93.50 55401.95 88888.00 2007-04-17 16:21:52.500 107 12266.12 93.50 55401.97 88888.00 2007-04-17 16:21:52.625 107 12266.15 93.50 55401.95 88888.00 2007-04-17 16:21:52.750 107 12266.12 93.50 55401.95 88888.00 2007-04-17 16:21:52.875 107 12266.10 93.50 55401.93 88888.00 2007-04-17 16:21:53.000 107 12266.12 93.47 55401.95 88888.00 2007-04-17 16:21:53.125 107 12266.15 93.47 55401.93 88888.00 2007-04-17 16:21:53.250 107 12266.12 93.50 55401.93 88888.00 2007-04-17 16:21:53.375 107 12266.15 93.58 55401.95 88888.00 2007-04-17 16:21:53.500 107 12266.20 93.55 55401.95 88888.00 2007-04-17 16:21:53.625 107 12266.15 93.50 55401.93 88888.00 2007-04-17 16:21:53.750 107 12266.12 93.47 55401.90 88888.00 2007-04-17 16:21:53.875 107 12266.10 93.47 55401.90 88888.00 2007-04-17 16:21:54.000 107 12266.12 93.47 55401.93 88888.00 2007-04-17 16:21:54.125 107 12266.08 93.45 55401.90 88888.00 2007-04-17 16:21:54.250 107 12266.15 93.47 55401.90 88888.00 2007-04-17 16:21:54.375 107 12266.25 93.58 55401.90 88888.00 2007-04-17 16:21:54.500 107 12266.12 93.55 55401.90 88888.00 2007-04-17 16:21:54.625 107 12266.10 93.58 55401.88 88888.00 2007-04-17 16:21:54.750 107 12266.10 93.58 55401.88 88888.00 2007-04-17 16:21:54.875 107 12266.10 93.55 55401.88 88888.00 2007-04-17 16:21:55.000 107 12266.12 93.55 55401.90 88888.00 2007-04-17 16:21:55.125 107 12266.15 93.60 55401.90 88888.00 2007-04-17 16:21:55.250 107 12266.10 93.58 55401.88 88888.00 2007-04-17 16:21:55.375 107 12266.10 93.58 55401.85 88888.00 2007-04-17 16:21:55.500 107 12266.12 93.62 55401.88 88888.00 2007-04-17 16:21:55.625 107 12266.05 93.58 55401.88 88888.00 2007-04-17 16:21:55.750 107 12266.05 93.55 55401.85 88888.00 2007-04-17 16:21:55.875 107 12266.08 93.53 55401.85 88888.00 2007-04-17 16:21:56.000 107 12266.05 93.53 55401.85 88888.00 2007-04-17 16:21:56.125 107 12266.08 93.55 55401.88 88888.00 2007-04-17 16:21:56.250 107 12266.08 93.55 55401.88 88888.00 2007-04-17 16:21:56.375 107 12266.10 93.62 55401.88 88888.00 2007-04-17 16:21:56.500 107 12266.02 93.53 55401.82 88888.00 2007-04-17 16:21:56.625 107 12266.02 93.53 55401.82 88888.00 2007-04-17 16:21:56.750 107 12266.05 93.58 55401.85 88888.00 2007-04-17 16:21:56.875 107 12266.05 93.58 55401.88 88888.00 2007-04-17 16:21:57.000 107 12266.02 93.60 55401.88 88888.00 2007-04-17 16:21:57.125 107 12266.02 93.62 55401.82 88888.00 2007-04-17 16:21:57.250 107 12266.08 93.62 55401.82 88888.00 2007-04-17 16:21:57.375 107 12266.10 93.58 55401.78 88888.00 2007-04-17 16:21:57.500 107 12266.08 93.55 55401.78 88888.00 2007-04-17 16:21:57.625 107 12266.05 93.53 55401.78 88888.00 2007-04-17 16:21:57.750 107 12266.10 93.58 55401.78 88888.00 2007-04-17 16:21:57.875 107 12266.15 93.58 55401.78 88888.00 2007-04-17 16:21:58.000 107 12266.20 93.58 55401.78 88888.00 2007-04-17 16:21:58.125 107 12266.20 93.55 55401.80 88888.00 2007-04-17 16:21:58.250 107 12266.20 93.55 55401.80 88888.00 2007-04-17 16:21:58.375 107 12266.20 93.55 55401.82 88888.00 2007-04-17 16:21:58.500 107 12266.17 93.55 55401.82 88888.00 2007-04-17 16:21:58.625 107 12266.23 93.55 55401.80 88888.00 2007-04-17 16:21:58.750 107 12266.15 93.58 55401.78 88888.00 2007-04-17 16:21:58.875 107 12266.10 93.58 55401.82 88888.00 2007-04-17 16:21:59.000 107 12266.23 93.62 55401.82 88888.00 2007-04-17 16:21:59.125 107 12266.25 93.60 55401.82 88888.00 2007-04-17 16:21:59.250 107 12266.20 93.58 55401.80 88888.00 2007-04-17 16:21:59.375 107 12266.23 93.60 55401.78 88888.00 2007-04-17 16:21:59.500 107 12266.25 93.60 55401.80 88888.00 2007-04-17 16:21:59.625 107 12266.33 93.60 55401.80 88888.00 2007-04-17 16:21:59.750 107 12266.35 93.58 55401.78 88888.00 2007-04-17 16:21:59.875 107 12266.33 93.55 55401.75 88888.00 2007-04-17 16:22:00.000 107 12266.25 93.55 55401.75 88888.00 2007-04-17 16:22:00.125 107 12266.20 93.53 55401.75 88888.00 2007-04-17 16:22:00.250 107 12266.23 93.50 55401.72 88888.00 2007-04-17 16:22:00.375 107 12266.33 93.55 55401.72 88888.00 2007-04-17 16:22:00.500 107 12266.35 93.62 55401.75 88888.00 2007-04-17 16:22:00.625 107 12266.33 93.62 55401.72 88888.00 2007-04-17 16:22:00.750 107 12266.30 93.55 55401.70 88888.00 2007-04-17 16:22:00.875 107 12266.27 93.53 55401.72 88888.00 2007-04-17 16:22:01.000 107 12266.33 93.53 55401.72 88888.00 2007-04-17 16:22:01.125 107 12266.33 93.53 55401.70 88888.00 2007-04-17 16:22:01.250 107 12266.27 93.50 55401.70 88888.00 2007-04-17 16:22:01.375 107 12266.33 93.53 55401.70 88888.00 2007-04-17 16:22:01.500 107 12266.35 93.53 55401.70 88888.00 2007-04-17 16:22:01.625 107 12266.33 93.55 55401.72 88888.00 2007-04-17 16:22:01.750 107 12266.38 93.55 55401.70 88888.00 2007-04-17 16:22:01.875 107 12266.35 93.55 55401.72 88888.00 2007-04-17 16:22:02.000 107 12266.33 93.55 55401.70 88888.00 2007-04-17 16:22:02.125 107 12266.38 93.55 55401.70 88888.00 2007-04-17 16:22:02.250 107 12266.40 93.55 55401.75 88888.00 2007-04-17 16:22:02.375 107 12266.42 93.60 55401.70 88888.00 2007-04-17 16:22:02.500 107 12266.40 93.60 55401.72 88888.00 2007-04-17 16:22:02.625 107 12266.45 93.58 55401.70 88888.00 2007-04-17 16:22:02.750 107 12266.42 93.53 55401.68 88888.00 2007-04-17 16:22:02.875 107 12266.40 93.50 55401.68 88888.00 2007-04-17 16:22:03.000 107 12266.45 93.55 55401.70 88888.00 2007-04-17 16:22:03.125 107 12266.55 93.58 55401.70 88888.00 2007-04-17 16:22:03.250 107 12266.58 93.58 55401.72 88888.00 2007-04-17 16:22:03.375 107 12266.52 93.55 55401.70 88888.00 2007-04-17 16:22:03.500 107 12266.48 93.53 55401.62 88888.00 2007-04-17 16:22:03.625 107 12266.50 93.58 55401.68 88888.00 2007-04-17 16:22:03.750 107 12266.52 93.58 55401.70 88888.00 2007-04-17 16:22:03.875 107 12266.55 93.55 55401.72 88888.00 2007-04-17 16:22:04.000 107 12266.52 93.58 55401.70 88888.00 2007-04-17 16:22:04.125 107 12266.45 93.53 55401.68 88888.00 2007-04-17 16:22:04.250 107 12266.48 93.53 55401.70 88888.00 2007-04-17 16:22:04.375 107 12266.52 93.55 55401.68 88888.00 2007-04-17 16:22:04.500 107 12266.50 93.47 55401.65 88888.00 2007-04-17 16:22:04.625 107 12266.42 93.50 55401.65 88888.00 2007-04-17 16:22:04.750 107 12266.52 93.58 55401.68 88888.00 2007-04-17 16:22:04.875 107 12266.58 93.55 55401.65 88888.00 2007-04-17 16:22:05.000 107 12266.60 93.55 55401.62 88888.00 2007-04-17 16:22:05.125 107 12266.60 93.58 55401.65 88888.00 2007-04-17 16:22:05.250 107 12266.50 93.55 55401.62 88888.00 2007-04-17 16:22:05.375 107 12266.55 93.55 55401.62 88888.00 2007-04-17 16:22:05.500 107 12266.65 93.50 55401.62 88888.00 2007-04-17 16:22:05.625 107 12266.60 93.53 55401.62 88888.00 2007-04-17 16:22:05.750 107 12266.58 93.53 55401.60 88888.00 2007-04-17 16:22:05.875 107 12266.62 93.58 55401.62 88888.00 2007-04-17 16:22:06.000 107 12266.75 93.60 55401.62 88888.00 2007-04-17 16:22:06.125 107 12266.73 93.58 55401.65 88888.00 2007-04-17 16:22:06.250 107 12266.62 93.50 55401.60 88888.00 2007-04-17 16:22:06.375 107 12266.62 93.53 55401.62 88888.00 2007-04-17 16:22:06.500 107 12266.65 93.55 55401.62 88888.00 2007-04-17 16:22:06.625 107 12266.70 93.53 55401.60 88888.00 2007-04-17 16:22:06.750 107 12266.75 93.53 55401.60 88888.00 2007-04-17 16:22:06.875 107 12266.75 93.55 55401.57 88888.00 2007-04-17 16:22:07.000 107 12266.73 93.58 55401.60 88888.00 2007-04-17 16:22:07.125 107 12266.75 93.60 55401.60 88888.00 2007-04-17 16:22:07.250 107 12266.85 93.55 55401.57 88888.00 2007-04-17 16:22:07.375 107 12266.95 93.53 55401.55 88888.00 2007-04-17 16:22:07.500 107 12266.92 93.50 55401.55 88888.00 2007-04-17 16:22:07.625 107 12266.85 93.53 55401.57 88888.00 2007-04-17 16:22:07.750 107 12266.88 93.53 55401.60 88888.00 2007-04-17 16:22:07.875 107 12266.85 93.58 55401.57 88888.00 2007-04-17 16:22:08.000 107 12266.85 93.55 55401.55 88888.00 2007-04-17 16:22:08.125 107 12266.95 93.58 55401.57 88888.00 2007-04-17 16:22:08.250 107 12266.95 93.55 55401.57 88888.00 2007-04-17 16:22:08.375 107 12266.88 93.53 55401.55 88888.00 2007-04-17 16:22:08.500 107 12266.83 93.50 55401.55 88888.00 2007-04-17 16:22:08.625 107 12266.77 93.53 55401.55 88888.00 2007-04-17 16:22:08.750 107 12266.88 93.58 55401.57 88888.00 2007-04-17 16:22:08.875 107 12267.00 93.60 55401.55 88888.00 2007-04-17 16:22:09.000 107 12266.95 93.55 55401.55 88888.00 2007-04-17 16:22:09.125 107 12266.92 93.53 55401.55 88888.00 2007-04-17 16:22:09.250 107 12266.98 93.58 55401.57 88888.00 2007-04-17 16:22:09.375 107 12267.02 93.55 55401.55 88888.00 2007-04-17 16:22:09.500 107 12267.00 93.50 55401.53 88888.00 2007-04-17 16:22:09.625 107 12266.90 93.50 55401.53 88888.00 2007-04-17 16:22:09.750 107 12266.88 93.55 55401.50 88888.00 2007-04-17 16:22:09.875 107 12266.98 93.60 55401.50 88888.00 2007-04-17 16:22:10.000 107 12267.02 93.58 55401.50 88888.00 2007-04-17 16:22:10.125 107 12266.98 93.55 55401.50 88888.00 2007-04-17 16:22:10.250 107 12266.95 93.60 55401.50 88888.00 2007-04-17 16:22:10.375 107 12266.98 93.62 55401.50 88888.00 2007-04-17 16:22:10.500 107 12266.98 93.62 55401.50 88888.00 2007-04-17 16:22:10.625 107 12266.92 93.62 55401.50 88888.00 2007-04-17 16:22:10.750 107 12266.92 93.62 55401.53 88888.00 2007-04-17 16:22:10.875 107 12266.98 93.62 55401.53 88888.00 2007-04-17 16:22:11.000 107 12266.95 93.60 55401.47 88888.00 2007-04-17 16:22:11.125 107 12266.92 93.65 55401.50 88888.00 2007-04-17 16:22:11.250 107 12266.95 93.60 55401.53 88888.00 2007-04-17 16:22:11.375 107 12266.98 93.60 55401.47 88888.00 2007-04-17 16:22:11.500 107 12266.95 93.55 55401.47 88888.00 2007-04-17 16:22:11.625 107 12266.95 93.58 55401.50 88888.00 2007-04-17 16:22:11.750 107 12266.98 93.65 55401.53 88888.00 2007-04-17 16:22:11.875 107 12267.00 93.62 55401.53 88888.00 2007-04-17 16:22:12.000 107 12266.98 93.53 55401.47 88888.00 2007-04-17 16:22:12.125 107 12267.02 93.60 55401.47 88888.00 2007-04-17 16:22:12.250 107 12267.02 93.60 55401.50 88888.00 2007-04-17 16:22:12.375 107 12267.05 93.60 55401.47 88888.00 2007-04-17 16:22:12.500 107 12267.08 93.58 55401.47 88888.00 2007-04-17 16:22:12.625 107 12267.08 93.60 55401.47 88888.00 2007-04-17 16:22:12.750 107 12267.08 93.62 55401.47 88888.00 2007-04-17 16:22:12.875 107 12267.08 93.60 55401.50 88888.00 2007-04-17 16:22:13.000 107 12267.05 93.58 55401.47 88888.00 2007-04-17 16:22:13.125 107 12267.05 93.55 55401.47 88888.00 2007-04-17 16:22:13.250 107 12267.02 93.58 55401.43 88888.00 2007-04-17 16:22:13.375 107 12267.00 93.58 55401.47 88888.00 2007-04-17 16:22:13.500 107 12267.00 93.62 55401.47 88888.00 2007-04-17 16:22:13.625 107 12267.08 93.65 55401.50 88888.00 2007-04-17 16:22:13.750 107 12267.08 93.65 55401.45 88888.00 2007-04-17 16:22:13.875 107 12267.02 93.65 55401.43 88888.00 2007-04-17 16:22:14.000 107 12266.98 93.60 55401.43 88888.00 2007-04-17 16:22:14.125 107 12267.05 93.55 55401.38 88888.00 2007-04-17 16:22:14.250 107 12267.10 93.58 55401.45 88888.00 2007-04-17 16:22:14.375 107 12267.10 93.60 55401.45 88888.00 2007-04-17 16:22:14.500 107 12267.10 93.60 55401.47 88888.00 2007-04-17 16:22:14.625 107 12267.12 93.60 55401.45 88888.00 2007-04-17 16:22:14.750 107 12267.17 93.60 55401.45 88888.00 2007-04-17 16:22:14.875 107 12267.15 93.58 55401.45 88888.00 2007-04-17 16:22:15.000 107 12267.00 93.55 55401.40 88888.00 2007-04-17 16:22:15.125 107 12267.05 93.60 55401.47 88888.00 2007-04-17 16:22:15.250 107 12267.08 93.60 55401.47 88888.00 2007-04-17 16:22:15.375 107 12267.08 93.58 55401.43 88888.00 2007-04-17 16:22:15.500 107 12267.10 93.60 55401.43 88888.00 2007-04-17 16:22:15.625 107 12267.17 93.60 55401.43 88888.00 2007-04-17 16:22:15.750 107 12267.12 93.55 55401.40 88888.00 2007-04-17 16:22:15.875 107 12267.15 93.50 55401.40 88888.00 2007-04-17 16:22:16.000 107 12267.15 93.50 55401.43 88888.00 2007-04-17 16:22:16.125 107 12267.17 93.55 55401.43 88888.00 2007-04-17 16:22:16.250 107 12267.20 93.58 55401.43 88888.00 2007-04-17 16:22:16.375 107 12267.17 93.58 55401.45 88888.00 2007-04-17 16:22:16.500 107 12267.23 93.58 55401.43 88888.00 2007-04-17 16:22:16.625 107 12267.27 93.58 55401.43 88888.00 2007-04-17 16:22:16.750 107 12267.25 93.60 55401.43 88888.00 2007-04-17 16:22:16.875 107 12267.17 93.60 55401.43 88888.00 2007-04-17 16:22:17.000 107 12267.20 93.58 55401.45 88888.00 2007-04-17 16:22:17.125 107 12267.17 93.62 55401.47 88888.00 2007-04-17 16:22:17.250 107 12267.23 93.62 55401.47 88888.00 2007-04-17 16:22:17.375 107 12267.20 93.58 55401.45 88888.00 2007-04-17 16:22:17.500 107 12267.20 93.55 55401.43 88888.00 2007-04-17 16:22:17.625 107 12267.17 93.60 55401.45 88888.00 2007-04-17 16:22:17.750 107 12267.17 93.62 55401.43 88888.00 2007-04-17 16:22:17.875 107 12267.15 93.62 55401.45 88888.00 2007-04-17 16:22:18.000 107 12267.23 93.58 55401.40 88888.00 2007-04-17 16:22:18.125 107 12267.25 93.55 55401.45 88888.00 2007-04-17 16:22:18.250 107 12267.27 93.55 55401.43 88888.00 2007-04-17 16:22:18.375 107 12267.30 93.58 55401.43 88888.00 2007-04-17 16:22:18.500 107 12267.27 93.60 55401.43 88888.00 2007-04-17 16:22:18.625 107 12267.27 93.62 55401.43 88888.00 2007-04-17 16:22:18.750 107 12267.27 93.60 55401.43 88888.00 2007-04-17 16:22:18.875 107 12267.30 93.62 55401.45 88888.00 2007-04-17 16:22:19.000 107 12267.30 93.62 55401.43 88888.00 2007-04-17 16:22:19.125 107 12267.25 93.62 55401.43 88888.00 2007-04-17 16:22:19.250 107 12267.12 93.58 55401.40 88888.00 2007-04-17 16:22:19.375 107 12267.23 93.62 55401.43 88888.00 2007-04-17 16:22:19.500 107 12267.30 93.62 55401.47 88888.00 2007-04-17 16:22:19.625 107 12267.27 93.62 55401.47 88888.00 2007-04-17 16:22:19.750 107 12267.30 93.62 55401.43 88888.00 2007-04-17 16:22:19.875 107 12267.33 93.60 55401.40 88888.00 2007-04-17 16:22:20.000 107 12267.33 93.65 55401.40 88888.00 2007-04-17 16:22:20.125 107 12267.25 93.58 55401.38 88888.00 2007-04-17 16:22:20.250 107 12267.25 93.55 55401.38 88888.00 2007-04-17 16:22:20.375 107 12267.33 93.62 55401.43 88888.00 2007-04-17 16:22:20.500 107 12267.35 93.65 55401.43 88888.00 2007-04-17 16:22:20.625 107 12267.35 93.62 55401.43 88888.00 2007-04-17 16:22:20.750 107 12267.40 93.67 55401.40 88888.00 2007-04-17 16:22:20.875 107 12267.48 93.67 55401.43 88888.00 2007-04-17 16:22:21.000 107 12267.42 93.65 55401.38 88888.00 2007-04-17 16:22:21.125 107 12267.40 93.62 55401.40 88888.00 2007-04-17 16:22:21.250 107 12267.42 93.60 55401.43 88888.00 2007-04-17 16:22:21.375 107 12267.40 93.62 55401.45 88888.00 2007-04-17 16:22:21.500 107 12267.38 93.65 55401.43 88888.00 2007-04-17 16:22:21.625 107 12267.40 93.62 55401.43 88888.00 2007-04-17 16:22:21.750 107 12267.45 93.62 55401.43 88888.00 2007-04-17 16:22:21.875 107 12267.45 93.62 55401.43 88888.00 2007-04-17 16:22:22.000 107 12267.45 93.62 55401.40 88888.00 2007-04-17 16:22:22.125 107 12267.40 93.62 55401.43 88888.00 2007-04-17 16:22:22.250 107 12267.40 93.60 55401.45 88888.00 2007-04-17 16:22:22.375 107 12267.42 93.62 55401.45 88888.00 2007-04-17 16:22:22.500 107 12267.42 93.65 55401.40 88888.00 2007-04-17 16:22:22.625 107 12267.45 93.60 55401.38 88888.00 2007-04-17 16:22:22.750 107 12267.52 93.60 55401.35 88888.00 2007-04-17 16:22:22.875 107 12267.50 93.60 55401.35 88888.00 2007-04-17 16:22:23.000 107 12267.52 93.58 55401.32 88888.00 2007-04-17 16:22:23.125 107 12267.52 93.55 55401.35 88888.00 2007-04-17 16:22:23.250 107 12267.52 93.55 55401.38 88888.00 2007-04-17 16:22:23.375 107 12267.62 93.62 55401.38 88888.00 2007-04-17 16:22:23.500 107 12267.60 93.65 55401.38 88888.00 2007-04-17 16:22:23.625 107 12267.58 93.62 55401.38 88888.00 2007-04-17 16:22:23.750 107 12267.50 93.58 55401.38 88888.00 2007-04-17 16:22:23.875 107 12267.58 93.65 55401.40 88888.00 2007-04-17 16:22:24.000 107 12267.55 93.60 55401.38 88888.00 2007-04-17 16:22:24.125 107 12267.52 93.58 55401.35 88888.00 2007-04-17 16:22:24.250 107 12267.52 93.55 55401.40 88888.00 2007-04-17 16:22:24.375 107 12267.55 93.55 55401.38 88888.00 2007-04-17 16:22:24.500 107 12267.52 93.55 55401.35 88888.00 2007-04-17 16:22:24.625 107 12267.58 93.62 55401.35 88888.00 2007-04-17 16:22:24.750 107 12267.60 93.62 55401.32 88888.00 2007-04-17 16:22:24.875 107 12267.58 93.62 55401.40 88888.00 2007-04-17 16:22:25.000 107 12267.50 93.60 55401.38 88888.00 2007-04-17 16:22:25.125 107 12267.52 93.60 55401.40 88888.00 2007-04-17 16:22:25.250 107 12267.65 93.62 55401.40 88888.00 2007-04-17 16:22:25.375 107 12267.67 93.62 55401.40 88888.00 2007-04-17 16:22:25.500 107 12267.65 93.62 55401.40 88888.00 2007-04-17 16:22:25.625 107 12267.62 93.65 55401.40 88888.00 2007-04-17 16:22:25.750 107 12267.62 93.58 55401.40 88888.00 2007-04-17 16:22:25.875 107 12267.70 93.60 55401.43 88888.00 2007-04-17 16:22:26.000 107 12267.67 93.62 55401.38 88888.00 2007-04-17 16:22:26.125 107 12267.65 93.62 55401.38 88888.00 2007-04-17 16:22:26.250 107 12267.65 93.60 55401.40 88888.00 2007-04-17 16:22:26.375 107 12267.70 93.60 55401.40 88888.00 2007-04-17 16:22:26.500 107 12267.65 93.65 55401.38 88888.00 2007-04-17 16:22:26.625 107 12267.62 93.65 55401.43 88888.00 2007-04-17 16:22:26.750 107 12267.65 93.62 55401.38 88888.00 2007-04-17 16:22:26.875 107 12267.62 93.58 55401.32 88888.00 2007-04-17 16:22:27.000 107 12267.73 93.60 55401.32 88888.00 2007-04-17 16:22:27.125 107 12267.85 93.67 55401.40 88888.00 2007-04-17 16:22:27.250 107 12267.85 93.62 55401.38 88888.00 2007-04-17 16:22:27.375 107 12267.83 93.60 55401.32 88888.00 2007-04-17 16:22:27.500 107 12267.83 93.62 55401.35 88888.00 2007-04-17 16:22:27.625 107 12267.90 93.65 55401.35 88888.00 2007-04-17 16:22:27.750 107 12267.88 93.62 55401.38 88888.00 2007-04-17 16:22:27.875 107 12267.80 93.58 55401.32 88888.00 2007-04-17 16:22:28.000 107 12267.75 93.55 55401.32 88888.00 2007-04-17 16:22:28.125 107 12267.83 93.58 55401.38 88888.00 2007-04-17 16:22:28.250 107 12267.70 93.55 55401.32 88888.00 2007-04-17 16:22:28.375 107 12267.73 93.60 55401.35 88888.00 2007-04-17 16:22:28.500 107 12267.80 93.65 55401.38 88888.00 2007-04-17 16:22:28.625 107 12267.83 93.65 55401.40 88888.00 2007-04-17 16:22:28.750 107 12267.83 93.65 55401.45 88888.00 2007-04-17 16:22:28.875 107 12267.83 93.65 55401.40 88888.00 2007-04-17 16:22:29.000 107 12267.85 93.65 55401.38 88888.00 2007-04-17 16:22:29.125 107 12267.80 93.65 55401.40 88888.00 2007-04-17 16:22:29.250 107 12267.67 93.58 55401.38 88888.00 2007-04-17 16:22:29.375 107 12267.75 93.55 55401.43 88888.00 2007-04-17 16:22:29.500 107 12267.75 93.55 55401.43 88888.00 2007-04-17 16:22:29.625 107 12267.75 93.60 55401.43 88888.00 2007-04-17 16:22:29.750 107 12267.88 93.65 55401.47 88888.00 2007-04-17 16:22:29.875 107 12267.88 93.62 55401.43 88888.00 2007-04-17 16:22:30.000 107 12267.85 93.55 55401.40 88888.00 2007-04-17 16:22:30.125 107 12267.83 93.58 55401.43 88888.00 2007-04-17 16:22:30.250 107 12267.83 93.60 55401.45 88888.00 2007-04-17 16:22:30.375 107 12267.88 93.62 55401.45 88888.00 2007-04-17 16:22:30.500 107 12267.83 93.62 55401.40 88888.00 2007-04-17 16:22:30.625 107 12267.83 93.62 55401.40 88888.00 2007-04-17 16:22:30.750 107 12267.90 93.62 55401.40 88888.00 2007-04-17 16:22:30.875 107 12267.88 93.55 55401.38 88888.00 2007-04-17 16:22:31.000 107 12267.83 93.58 55401.40 88888.00 2007-04-17 16:22:31.125 107 12267.85 93.58 55401.40 88888.00 2007-04-17 16:22:31.250 107 12267.88 93.58 55401.43 88888.00 2007-04-17 16:22:31.375 107 12267.88 93.60 55401.38 88888.00 2007-04-17 16:22:31.500 107 12267.88 93.62 55401.38 88888.00 2007-04-17 16:22:31.625 107 12267.83 93.60 55401.32 88888.00 2007-04-17 16:22:31.750 107 12267.77 93.58 55401.32 88888.00 2007-04-17 16:22:31.875 107 12267.67 93.60 55401.35 88888.00 2007-04-17 16:22:32.000 107 12267.67 93.58 55401.38 88888.00 2007-04-17 16:22:32.125 107 12267.73 93.62 55401.43 88888.00 2007-04-17 16:22:32.250 107 12267.80 93.67 55401.43 88888.00 2007-04-17 16:22:32.375 107 12267.85 93.62 55401.35 88888.00 2007-04-17 16:22:32.500 107 12267.85 93.58 55401.40 88888.00 2007-04-17 16:22:32.625 107 12267.77 93.60 55401.40 88888.00 2007-04-17 16:22:32.750 107 12267.70 93.65 55401.40 88888.00 2007-04-17 16:22:32.875 107 12267.73 93.70 55401.45 88888.00 2007-04-17 16:22:33.000 107 12267.75 93.62 55401.40 88888.00 2007-04-17 16:22:33.125 107 12267.80 93.55 55401.40 88888.00 2007-04-17 16:22:33.250 107 12267.83 93.65 55401.45 88888.00 2007-04-17 16:22:33.375 107 12267.83 93.70 55401.45 88888.00 2007-04-17 16:22:33.500 107 12267.77 93.65 55401.43 88888.00 2007-04-17 16:22:33.625 107 12267.80 93.65 55401.45 88888.00 2007-04-17 16:22:33.750 107 12267.80 93.65 55401.43 88888.00 2007-04-17 16:22:33.875 107 12267.75 93.65 55401.40 88888.00 2007-04-17 16:22:34.000 107 12267.75 93.62 55401.40 88888.00 2007-04-17 16:22:34.125 107 12267.75 93.58 55401.40 88888.00 2007-04-17 16:22:34.250 107 12267.75 93.62 55401.45 88888.00 2007-04-17 16:22:34.375 107 12267.80 93.62 55401.45 88888.00 2007-04-17 16:22:34.500 107 12267.77 93.65 55401.45 88888.00 2007-04-17 16:22:34.625 107 12267.75 93.65 55401.43 88888.00 2007-04-17 16:22:34.750 107 12267.65 93.60 55401.40 88888.00 2007-04-17 16:22:34.875 107 12267.70 93.62 55401.47 88888.00 2007-04-17 16:22:35.000 107 12267.73 93.62 55401.45 88888.00 2007-04-17 16:22:35.125 107 12267.73 93.62 55401.45 88888.00 2007-04-17 16:22:35.250 107 12267.75 93.62 55401.45 88888.00 2007-04-17 16:22:35.375 107 12267.75 93.65 55401.43 88888.00 2007-04-17 16:22:35.500 107 12267.73 93.60 55401.40 88888.00 2007-04-17 16:22:35.625 107 12267.77 93.65 55401.40 88888.00 2007-04-17 16:22:35.750 107 12267.77 93.65 55401.38 88888.00 2007-04-17 16:22:35.875 107 12267.75 93.62 55401.40 88888.00 2007-04-17 16:22:36.000 107 12267.77 93.62 55401.40 88888.00 2007-04-17 16:22:36.125 107 12267.83 93.62 55401.43 88888.00 2007-04-17 16:22:36.250 107 12267.80 93.58 55401.45 88888.00 2007-04-17 16:22:36.375 107 12267.77 93.60 55401.47 88888.00 2007-04-17 16:22:36.500 107 12267.80 93.65 55401.45 88888.00 2007-04-17 16:22:36.625 107 12267.88 93.70 55401.47 88888.00 2007-04-17 16:22:36.750 107 12267.95 93.70 55401.47 88888.00 2007-04-17 16:22:36.875 107 12267.88 93.62 55401.45 88888.00 2007-04-17 16:22:37.000 107 12267.80 93.60 55401.43 88888.00 2007-04-17 16:22:37.125 107 12267.85 93.65 55401.43 88888.00 2007-04-17 16:22:37.250 107 12267.77 93.62 55401.45 88888.00 2007-04-17 16:22:37.375 107 12267.67 93.62 55401.43 88888.00 2007-04-17 16:22:37.500 107 12267.67 93.65 55401.45 88888.00 2007-04-17 16:22:37.625 107 12267.73 93.65 55401.45 88888.00 2007-04-17 16:22:37.750 107 12267.70 93.67 55401.50 88888.00 2007-04-17 16:22:37.875 107 12267.77 93.70 55401.50 88888.00 2007-04-17 16:22:38.000 107 12267.77 93.65 55401.45 88888.00 2007-04-17 16:22:38.125 107 12267.73 93.65 55401.47 88888.00 2007-04-17 16:22:38.250 107 12267.70 93.67 55401.53 88888.00 2007-04-17 16:22:38.375 107 12267.73 93.67 55401.53 88888.00 2007-04-17 16:22:38.500 107 12267.70 93.65 55401.47 88888.00 2007-04-17 16:22:38.625 107 12267.77 93.70 55401.45 88888.00 2007-04-17 16:22:38.750 107 12267.73 93.65 55401.45 88888.00 2007-04-17 16:22:38.875 107 12267.70 93.70 55401.47 88888.00 2007-04-17 16:22:39.000 107 12267.73 93.72 55401.47 88888.00 2007-04-17 16:22:39.125 107 12267.70 93.67 55401.50 88888.00 2007-04-17 16:22:39.250 107 12267.62 93.65 55401.50 88888.00 2007-04-17 16:22:39.375 107 12267.60 93.67 55401.50 88888.00 2007-04-17 16:22:39.500 107 12267.55 93.70 55401.50 88888.00 2007-04-17 16:22:39.625 107 12267.60 93.72 55401.55 88888.00 2007-04-17 16:22:39.750 107 12267.62 93.72 55401.50 88888.00 2007-04-17 16:22:39.875 107 12267.65 93.67 55401.50 88888.00 2007-04-17 16:22:40.000 107 12267.62 93.67 55401.53 88888.00 2007-04-17 16:22:40.125 107 12267.58 93.65 55401.50 88888.00 2007-04-17 16:22:40.250 107 12267.65 93.70 55401.53 88888.00 2007-04-17 16:22:40.375 107 12267.75 93.75 55401.55 88888.00 2007-04-17 16:22:40.500 107 12267.70 93.72 55401.50 88888.00 2007-04-17 16:22:40.625 107 12267.62 93.67 55401.47 88888.00 2007-04-17 16:22:40.750 107 12267.65 93.65 55401.47 88888.00 2007-04-17 16:22:40.875 107 12267.62 93.65 55401.53 88888.00 2007-04-17 16:22:41.000 107 12267.60 93.70 55401.50 88888.00 2007-04-17 16:22:41.125 107 12267.60 93.67 55401.50 88888.00 2007-04-17 16:22:41.250 107 12267.60 93.62 55401.47 88888.00 2007-04-17 16:22:41.375 107 12267.62 93.65 55401.45 88888.00 2007-04-17 16:22:41.500 107 12267.73 93.70 55401.47 88888.00 2007-04-17 16:22:41.625 107 12267.67 93.72 55401.50 88888.00 2007-04-17 16:22:41.750 107 12267.62 93.70 55401.50 88888.00 2007-04-17 16:22:41.875 107 12267.60 93.72 55401.50 88888.00 2007-04-17 16:22:42.000 107 12267.58 93.72 55401.50 88888.00 2007-04-17 16:22:42.125 107 12267.52 93.72 55401.47 88888.00 2007-04-17 16:22:42.250 107 12267.58 93.75 55401.50 88888.00 2007-04-17 16:22:42.375 107 12267.62 93.75 55401.50 88888.00 2007-04-17 16:22:42.500 107 12267.65 93.80 55401.45 88888.00 2007-04-17 16:22:42.625 107 12267.58 93.75 55401.45 88888.00 2007-04-17 16:22:42.750 107 12267.62 93.80 55401.47 88888.00 2007-04-17 16:22:42.875 107 12267.70 93.80 55401.50 88888.00 2007-04-17 16:22:43.000 107 12267.70 93.78 55401.50 88888.00 2007-04-17 16:22:43.125 107 12267.62 93.72 55401.47 88888.00 2007-04-17 16:22:43.250 107 12267.58 93.75 55401.50 88888.00 2007-04-17 16:22:43.375 107 12267.60 93.83 55401.50 88888.00 2007-04-17 16:22:43.500 107 12267.60 93.85 55401.50 88888.00 2007-04-17 16:22:43.625 107 12267.65 93.88 55401.53 88888.00 2007-04-17 16:22:43.750 107 12267.65 93.80 55401.47 88888.00 2007-04-17 16:22:43.875 107 12267.52 93.75 55401.45 88888.00 2007-04-17 16:22:44.000 107 12267.50 93.72 55401.45 88888.00 2007-04-17 16:22:44.125 107 12267.58 93.80 55401.47 88888.00 2007-04-17 16:22:44.250 107 12267.62 93.80 55401.47 88888.00 2007-04-17 16:22:44.375 107 12267.62 93.85 55401.47 88888.00 2007-04-17 16:22:44.500 107 12267.58 93.90 55401.50 88888.00 2007-04-17 16:22:44.625 107 12267.55 93.83 55401.47 88888.00 2007-04-17 16:22:44.750 107 12267.52 93.83 55401.47 88888.00 2007-04-17 16:22:44.875 107 12267.52 93.83 55401.47 88888.00 2007-04-17 16:22:45.000 107 12267.62 93.83 55401.47 88888.00 2007-04-17 16:22:45.125 107 12267.58 93.83 55401.53 88888.00 2007-04-17 16:22:45.250 107 12267.50 93.80 55401.53 88888.00 2007-04-17 16:22:45.375 107 12267.58 93.88 55401.53 88888.00 2007-04-17 16:22:45.500 107 12267.60 93.92 55401.53 88888.00 2007-04-17 16:22:45.625 107 12267.55 93.88 55401.47 88888.00 2007-04-17 16:22:45.750 107 12267.45 93.80 55401.43 88888.00 2007-04-17 16:22:45.875 107 12267.50 93.80 55401.45 88888.00 2007-04-17 16:22:46.000 107 12267.52 93.88 55401.43 88888.00 2007-04-17 16:22:46.125 107 12267.48 93.88 55401.43 88888.00 2007-04-17 16:22:46.250 107 12267.45 93.88 55401.45 88888.00 2007-04-17 16:22:46.375 107 12267.52 93.88 55401.45 88888.00 2007-04-17 16:22:46.500 107 12267.55 93.83 55401.43 88888.00 2007-04-17 16:22:46.625 107 12267.48 93.85 55401.43 88888.00 2007-04-17 16:22:46.750 107 12267.45 93.90 55401.45 88888.00 2007-04-17 16:22:46.875 107 12267.45 93.85 55401.45 88888.00 2007-04-17 16:22:47.000 107 12267.42 93.78 55401.45 88888.00 2007-04-17 16:22:47.125 107 12267.48 93.80 55401.47 88888.00 2007-04-17 16:22:47.250 107 12267.52 93.85 55401.45 88888.00 2007-04-17 16:22:47.375 107 12267.52 93.90 55401.47 88888.00 2007-04-17 16:22:47.500 107 12267.52 93.95 55401.50 88888.00 2007-04-17 16:22:47.625 107 12267.58 94.03 55401.50 88888.00 2007-04-17 16:22:47.750 107 12267.60 93.95 55401.45 88888.00 2007-04-17 16:22:47.875 107 12267.55 93.90 55401.43 88888.00 2007-04-17 16:22:48.000 107 12267.58 93.88 55401.45 88888.00 2007-04-17 16:22:48.125 107 12267.62 93.95 55401.47 88888.00 2007-04-17 16:22:48.250 107 12267.60 93.88 55401.45 88888.00 2007-04-17 16:22:48.375 107 12267.58 93.90 55401.45 88888.00 2007-04-17 16:22:48.500 107 12267.60 93.95 55401.50 88888.00 2007-04-17 16:22:48.625 107 12267.58 93.92 55401.50 88888.00 2007-04-17 16:22:48.750 107 12267.58 93.92 55401.47 88888.00 2007-04-17 16:22:48.875 107 12267.58 93.92 55401.45 88888.00 2007-04-17 16:22:49.000 107 12267.65 93.95 55401.47 88888.00 2007-04-17 16:22:49.125 107 12267.62 93.97 55401.50 88888.00 2007-04-17 16:22:49.250 107 12267.60 93.97 55401.53 88888.00 2007-04-17 16:22:49.375 107 12267.55 93.95 55401.53 88888.00 2007-04-17 16:22:49.500 107 12267.55 93.97 55401.50 88888.00 2007-04-17 16:22:49.625 107 12267.48 93.97 55401.50 88888.00 2007-04-17 16:22:49.750 107 12267.42 93.92 55401.47 88888.00 2007-04-17 16:22:49.875 107 12267.48 93.90 55401.47 88888.00 2007-04-17 16:22:50.000 107 12267.48 93.97 55401.47 88888.00 2007-04-17 16:22:50.125 107 12267.42 94.00 55401.45 88888.00 2007-04-17 16:22:50.250 107 12267.48 94.00 55401.47 88888.00 2007-04-17 16:22:50.375 107 12267.58 94.00 55401.47 88888.00 2007-04-17 16:22:50.500 107 12267.55 93.97 55401.45 88888.00 2007-04-17 16:22:50.625 107 12267.58 94.00 55401.47 88888.00 2007-04-17 16:22:50.750 107 12267.58 93.95 55401.45 88888.00 2007-04-17 16:22:50.875 107 12267.65 93.95 55401.53 88888.00 2007-04-17 16:22:51.000 107 12267.65 93.95 55401.50 88888.00 2007-04-17 16:22:51.125 107 12267.67 93.97 55401.50 88888.00 2007-04-17 16:22:51.250 107 12267.65 93.92 55401.47 88888.00 2007-04-17 16:22:51.375 107 12267.65 93.95 55401.47 88888.00 2007-04-17 16:22:51.500 107 12267.67 93.95 55401.50 88888.00 2007-04-17 16:22:51.625 107 12267.60 93.95 55401.45 88888.00 2007-04-17 16:22:51.750 107 12267.62 94.00 55401.50 88888.00 2007-04-17 16:22:51.875 107 12267.67 94.00 55401.50 88888.00 2007-04-17 16:22:52.000 107 12267.67 93.95 55401.47 88888.00 2007-04-17 16:22:52.125 107 12267.70 94.05 55401.50 88888.00 2007-04-17 16:22:52.250 107 12267.70 94.00 55401.50 88888.00 2007-04-17 16:22:52.375 107 12267.67 94.00 55401.47 88888.00 2007-04-17 16:22:52.500 107 12267.67 94.03 55401.50 88888.00 2007-04-17 16:22:52.625 107 12267.70 94.03 55401.50 88888.00 2007-04-17 16:22:52.750 107 12267.65 93.97 55401.47 88888.00 2007-04-17 16:22:52.875 107 12267.62 93.95 55401.45 88888.00 2007-04-17 16:22:53.000 107 12267.62 93.92 55401.45 88888.00 2007-04-17 16:22:53.125 107 12267.60 93.95 55401.43 88888.00 2007-04-17 16:22:53.250 107 12267.58 93.92 55401.45 88888.00 2007-04-17 16:22:53.375 107 12267.60 94.00 55401.45 88888.00 2007-04-17 16:22:53.500 107 12267.62 94.00 55401.45 88888.00 2007-04-17 16:22:53.625 107 12267.60 94.03 55401.45 88888.00 2007-04-17 16:22:53.750 107 12267.67 94.03 55401.50 88888.00 2007-04-17 16:22:53.875 107 12267.73 94.08 55401.47 88888.00 2007-04-17 16:22:54.000 107 12267.70 94.00 55401.45 88888.00 2007-04-17 16:22:54.125 107 12267.67 93.97 55401.47 88888.00 2007-04-17 16:22:54.250 107 12267.62 94.00 55401.47 88888.00 2007-04-17 16:22:54.375 107 12267.65 93.97 55401.50 88888.00 2007-04-17 16:22:54.500 107 12267.67 94.03 55401.47 88888.00 2007-04-17 16:22:54.625 107 12267.65 93.97 55401.47 88888.00 2007-04-17 16:22:54.750 107 12267.55 93.95 55401.45 88888.00 2007-04-17 16:22:54.875 107 12267.55 93.97 55401.50 88888.00 2007-04-17 16:22:55.000 107 12267.60 94.00 55401.47 88888.00 2007-04-17 16:22:55.125 107 12267.65 94.05 55401.50 88888.00 2007-04-17 16:22:55.250 107 12267.62 94.03 55401.50 88888.00 2007-04-17 16:22:55.375 107 12267.65 94.03 55401.47 88888.00 2007-04-17 16:22:55.500 107 12267.62 94.03 55401.45 88888.00 2007-04-17 16:22:55.625 107 12267.62 94.00 55401.45 88888.00 2007-04-17 16:22:55.750 107 12267.65 94.03 55401.47 88888.00 2007-04-17 16:22:55.875 107 12267.67 94.03 55401.47 88888.00 2007-04-17 16:22:56.000 107 12267.67 94.03 55401.45 88888.00 2007-04-17 16:22:56.125 107 12267.65 93.95 55401.45 88888.00 2007-04-17 16:22:56.250 107 12267.62 94.00 55401.47 88888.00 2007-04-17 16:22:56.375 107 12267.70 94.08 55401.47 88888.00 2007-04-17 16:22:56.500 107 12267.73 94.10 55401.50 88888.00 2007-04-17 16:22:56.625 107 12267.62 94.00 55401.47 88888.00 2007-04-17 16:22:56.750 107 12267.58 94.03 55401.45 88888.00 2007-04-17 16:22:56.875 107 12267.67 94.08 55401.47 88888.00 2007-04-17 16:22:57.000 107 12267.73 94.05 55401.45 88888.00 2007-04-17 16:22:57.125 107 12267.73 94.05 55401.47 88888.00 2007-04-17 16:22:57.250 107 12267.70 94.08 55401.47 88888.00 2007-04-17 16:22:57.375 107 12267.70 94.10 55401.47 88888.00 2007-04-17 16:22:57.500 107 12267.73 94.10 55401.45 88888.00 2007-04-17 16:22:57.625 107 12267.70 94.05 55401.43 88888.00 2007-04-17 16:22:57.750 107 12267.65 94.05 55401.43 88888.00 2007-04-17 16:22:57.875 107 12267.70 94.10 55401.43 88888.00 2007-04-17 16:22:58.000 107 12267.70 94.10 55401.45 88888.00 2007-04-17 16:22:58.125 107 12267.75 94.12 55401.47 88888.00 2007-04-17 16:22:58.250 107 12267.73 94.15 55401.47 88888.00 2007-04-17 16:22:58.375 107 12267.67 94.10 55401.40 88888.00 2007-04-17 16:22:58.500 107 12267.67 94.08 55401.45 88888.00 2007-04-17 16:22:58.625 107 12267.73 94.17 55401.47 88888.00 2007-04-17 16:22:58.750 107 12267.67 94.20 55401.47 88888.00 2007-04-17 16:22:58.875 107 12267.62 94.12 55401.45 88888.00 2007-04-17 16:22:59.000 107 12267.65 94.10 55401.40 88888.00 2007-04-17 16:22:59.125 107 12267.62 94.12 55401.47 88888.00 2007-04-17 16:22:59.250 107 12267.60 94.15 55401.47 88888.00 2007-04-17 16:22:59.375 107 12267.65 94.12 55401.45 88888.00 2007-04-17 16:22:59.500 107 12267.67 94.10 55401.45 88888.00 2007-04-17 16:22:59.625 107 12267.70 94.05 55401.45 88888.00 2007-04-17 16:22:59.750 107 12267.70 94.08 55401.43 88888.00 2007-04-17 16:22:59.875 107 12267.65 94.12 55401.43 88888.00 2007-04-17 16:23:00.000 107 12267.58 94.10 55401.40 88888.00 2007-04-17 16:23:00.125 107 12267.55 94.05 55401.40 88888.00 2007-04-17 16:23:00.250 107 12267.55 94.10 55401.43 88888.00 2007-04-17 16:23:00.375 107 12267.65 94.17 55401.40 88888.00 2007-04-17 16:23:00.500 107 12267.65 94.17 55401.45 88888.00 2007-04-17 16:23:00.625 107 12267.65 94.12 55401.50 88888.00 2007-04-17 16:23:00.750 107 12267.75 94.10 55401.47 88888.00 2007-04-17 16:23:00.875 107 12267.73 94.08 55401.45 88888.00 2007-04-17 16:23:01.000 107 12267.60 94.08 55401.40 88888.00 2007-04-17 16:23:01.125 107 12267.58 94.15 55401.43 88888.00 2007-04-17 16:23:01.250 107 12267.65 94.15 55401.47 88888.00 2007-04-17 16:23:01.375 107 12267.77 94.17 55401.47 88888.00 2007-04-17 16:23:01.500 107 12267.73 94.15 55401.43 88888.00 2007-04-17 16:23:01.625 107 12267.67 94.12 55401.43 88888.00 2007-04-17 16:23:01.750 107 12267.73 94.12 55401.45 88888.00 2007-04-17 16:23:01.875 107 12267.73 94.17 55401.43 88888.00 2007-04-17 16:23:02.000 107 12267.70 94.12 55401.40 88888.00 2007-04-17 16:23:02.125 107 12267.65 94.15 55401.43 88888.00 2007-04-17 16:23:02.250 107 12267.67 94.17 55401.45 88888.00 2007-04-17 16:23:02.375 107 12267.70 94.17 55401.43 88888.00 2007-04-17 16:23:02.500 107 12267.60 94.12 55401.40 88888.00 2007-04-17 16:23:02.625 107 12267.55 94.12 55401.38 88888.00 2007-04-17 16:23:02.750 107 12267.60 94.17 55401.40 88888.00 2007-04-17 16:23:02.875 107 12267.70 94.17 55401.45 88888.00 2007-04-17 16:23:03.000 107 12267.67 94.12 55401.38 88888.00 2007-04-17 16:23:03.125 107 12267.65 94.10 55401.40 88888.00 2007-04-17 16:23:03.250 107 12267.60 94.17 55401.38 88888.00 2007-04-17 16:23:03.375 107 12267.60 94.17 55401.38 88888.00 2007-04-17 16:23:03.500 107 12267.70 94.17 55401.40 88888.00 2007-04-17 16:23:03.625 107 12267.75 94.22 55401.43 88888.00 2007-04-17 16:23:03.750 107 12267.67 94.20 55401.43 88888.00 2007-04-17 16:23:03.875 107 12267.60 94.17 55401.40 88888.00 2007-04-17 16:23:04.000 107 12267.62 94.17 55401.40 88888.00 2007-04-17 16:23:04.125 107 12267.60 94.15 55401.40 88888.00 2007-04-17 16:23:04.250 107 12267.67 94.22 55401.43 88888.00 2007-04-17 16:23:04.375 107 12267.77 94.30 55401.43 88888.00 2007-04-17 16:23:04.500 107 12267.88 94.28 55401.45 88888.00 2007-04-17 16:23:04.625 107 12267.77 94.15 55401.40 88888.00 2007-04-17 16:23:04.750 107 12267.73 94.05 55401.40 88888.00 2007-04-17 16:23:04.875 107 12267.77 94.12 55401.43 88888.00 2007-04-17 16:23:05.000 107 12267.80 94.15 55401.43 88888.00 2007-04-17 16:23:05.125 107 12267.80 94.20 55401.45 88888.00 2007-04-17 16:23:05.250 107 12267.77 94.20 55401.45 88888.00 2007-04-17 16:23:05.375 107 12267.83 94.22 55401.43 88888.00 2007-04-17 16:23:05.500 107 12267.77 94.22 55401.43 88888.00 2007-04-17 16:23:05.625 107 12267.83 94.22 55401.43 88888.00 2007-04-17 16:23:05.750 107 12267.85 94.25 55401.43 88888.00 2007-04-17 16:23:05.875 107 12267.77 94.22 55401.40 88888.00 2007-04-17 16:23:06.000 107 12267.73 94.22 55401.40 88888.00 2007-04-17 16:23:06.125 107 12267.67 94.22 55401.40 88888.00 2007-04-17 16:23:06.250 107 12267.67 94.25 55401.40 88888.00 2007-04-17 16:23:06.375 107 12267.73 94.22 55401.40 88888.00 2007-04-17 16:23:06.500 107 12267.67 94.17 55401.38 88888.00 2007-04-17 16:23:06.625 107 12267.70 94.20 55401.40 88888.00 2007-04-17 16:23:06.750 107 12267.80 94.25 55401.43 88888.00 2007-04-17 16:23:06.875 107 12267.73 94.25 55401.43 88888.00 2007-04-17 16:23:07.000 107 12267.75 94.25 55401.43 88888.00 2007-04-17 16:23:07.125 107 12267.73 94.20 55401.40 88888.00 2007-04-17 16:23:07.250 107 12267.70 94.22 55401.40 88888.00 2007-04-17 16:23:07.375 107 12267.73 94.20 55401.40 88888.00 2007-04-17 16:23:07.500 107 12267.77 94.20 55401.43 88888.00 2007-04-17 16:23:07.625 107 12267.80 94.22 55401.43 88888.00 2007-04-17 16:23:07.750 107 12267.80 94.22 55401.43 88888.00 2007-04-17 16:23:07.875 107 12267.80 94.30 55401.47 88888.00 2007-04-17 16:23:08.000 107 12267.70 94.25 55401.40 88888.00 2007-04-17 16:23:08.125 107 12267.70 94.20 55401.43 88888.00 2007-04-17 16:23:08.250 107 12267.75 94.17 55401.43 88888.00 2007-04-17 16:23:08.375 107 12267.75 94.22 55401.40 88888.00 2007-04-17 16:23:08.500 107 12267.67 94.20 55401.35 88888.00 2007-04-17 16:23:08.625 107 12267.62 94.17 55401.35 88888.00 2007-04-17 16:23:08.750 107 12267.65 94.20 55401.40 88888.00 2007-04-17 16:23:08.875 107 12267.65 94.20 55401.40 88888.00 2007-04-17 16:23:09.000 107 12267.62 94.12 55401.35 88888.00 2007-04-17 16:23:09.125 107 12267.70 94.15 55401.38 88888.00 2007-04-17 16:23:09.250 107 12267.75 94.15 55401.38 88888.00 2007-04-17 16:23:09.375 107 12267.73 94.20 55401.40 88888.00 2007-04-17 16:23:09.500 107 12267.67 94.20 55401.38 88888.00 2007-04-17 16:23:09.625 107 12267.65 94.12 55401.35 88888.00 2007-04-17 16:23:09.750 107 12267.70 94.15 55401.38 88888.00 2007-04-17 16:23:09.875 107 12267.75 94.28 55401.43 88888.00 2007-04-17 16:23:10.000 107 12267.70 94.28 55401.43 88888.00 2007-04-17 16:23:10.125 107 12267.75 94.28 55401.40 88888.00 2007-04-17 16:23:10.250 107 12267.65 94.20 55401.38 88888.00 2007-04-17 16:23:10.375 107 12267.60 94.17 55401.38 88888.00 2007-04-17 16:23:10.500 107 12267.58 94.15 55401.38 88888.00 2007-04-17 16:23:10.625 107 12267.62 94.22 55401.40 88888.00 2007-04-17 16:23:10.750 107 12267.67 94.25 55401.38 88888.00 2007-04-17 16:23:10.875 107 12267.70 94.25 55401.40 88888.00 2007-04-17 16:23:11.000 107 12267.75 94.22 55401.35 88888.00 2007-04-17 16:23:11.125 107 12267.75 94.20 55401.38 88888.00 2007-04-17 16:23:11.250 107 12267.73 94.22 55401.40 88888.00 2007-04-17 16:23:11.375 107 12267.73 94.25 55401.40 88888.00 2007-04-17 16:23:11.500 107 12267.70 94.20 55401.38 88888.00 2007-04-17 16:23:11.625 107 12267.73 94.28 55401.40 88888.00 2007-04-17 16:23:11.750 107 12267.67 94.25 55401.40 88888.00 2007-04-17 16:23:11.875 107 12267.65 94.20 55401.35 88888.00 2007-04-17 16:23:12.000 107 12267.65 94.22 55401.35 88888.00 2007-04-17 16:23:12.125 107 12267.65 94.22 55401.38 88888.00 2007-04-17 16:23:12.250 107 12267.60 94.25 55401.40 88888.00 2007-04-17 16:23:12.375 107 12267.67 94.28 55401.43 88888.00 2007-04-17 16:23:12.500 107 12267.67 94.25 55401.40 88888.00 2007-04-17 16:23:12.625 107 12267.67 94.25 55401.40 88888.00 2007-04-17 16:23:12.750 107 12267.67 94.25 55401.38 88888.00 2007-04-17 16:23:12.875 107 12267.60 94.22 55401.35 88888.00 2007-04-17 16:23:13.000 107 12267.67 94.28 55401.38 88888.00 2007-04-17 16:23:13.125 107 12267.70 94.35 55401.38 88888.00 2007-04-17 16:23:13.250 107 12267.62 94.33 55401.40 88888.00 2007-04-17 16:23:13.375 107 12267.67 94.28 55401.38 88888.00 2007-04-17 16:23:13.500 107 12267.67 94.30 55401.38 88888.00 2007-04-17 16:23:13.625 107 12267.62 94.33 55401.38 88888.00 2007-04-17 16:23:13.750 107 12267.62 94.30 55401.38 88888.00 2007-04-17 16:23:13.875 107 12267.62 94.22 55401.35 88888.00 2007-04-17 16:23:14.000 107 12267.62 94.20 55401.32 88888.00 2007-04-17 16:23:14.125 107 12267.62 94.28 55401.38 88888.00 2007-04-17 16:23:14.250 107 12267.55 94.33 55401.40 88888.00 2007-04-17 16:23:14.375 107 12267.58 94.38 55401.40 88888.00 2007-04-17 16:23:14.500 107 12267.62 94.35 55401.40 88888.00 2007-04-17 16:23:14.625 107 12267.60 94.25 55401.38 88888.00 2007-04-17 16:23:14.750 107 12267.65 94.30 55401.35 88888.00 2007-04-17 16:23:14.875 107 12267.65 94.28 55401.30 88888.00 2007-04-17 16:23:15.000 107 12267.58 94.22 55401.32 88888.00 2007-04-17 16:23:15.125 107 12267.58 94.22 55401.32 88888.00 2007-04-17 16:23:15.250 107 12267.55 94.28 55401.35 88888.00 2007-04-17 16:23:15.375 107 12267.50 94.25 55401.35 88888.00 2007-04-17 16:23:15.500 107 12267.58 94.30 55401.38 88888.00 2007-04-17 16:23:15.625 107 12267.62 94.33 55401.35 88888.00 2007-04-17 16:23:15.750 107 12267.52 94.30 55401.32 88888.00 2007-04-17 16:23:15.875 107 12267.50 94.33 55401.38 88888.00 2007-04-17 16:23:16.000 107 12267.58 94.35 55401.40 88888.00 2007-04-17 16:23:16.125 107 12267.58 94.33 55401.43 88888.00 2007-04-17 16:23:16.250 107 12267.55 94.35 55401.40 88888.00 2007-04-17 16:23:16.375 107 12267.52 94.35 55401.38 88888.00 2007-04-17 16:23:16.500 107 12267.42 94.35 55401.38 88888.00 2007-04-17 16:23:16.625 107 12267.48 94.35 55401.38 88888.00 2007-04-17 16:23:16.750 107 12267.58 94.35 55401.38 88888.00 2007-04-17 16:23:16.875 107 12267.55 94.33 55401.32 88888.00 2007-04-17 16:23:17.000 107 12267.48 94.35 55401.32 88888.00 2007-04-17 16:23:17.125 107 12267.50 94.30 55401.32 88888.00 2007-04-17 16:23:17.250 107 12267.50 94.33 55401.40 88888.00 2007-04-17 16:23:17.375 107 12267.55 94.42 55401.38 88888.00 2007-04-17 16:23:17.500 107 12267.52 94.40 55401.35 88888.00 2007-04-17 16:23:17.625 107 12267.52 94.35 55401.32 88888.00 2007-04-17 16:23:17.750 107 12267.60 94.40 55401.35 88888.00 2007-04-17 16:23:17.875 107 12267.60 94.47 55401.40 88888.00 2007-04-17 16:23:18.000 107 12267.62 94.42 55401.35 88888.00 2007-04-17 16:23:18.125 107 12267.62 94.42 55401.35 88888.00 2007-04-17 16:23:18.250 107 12267.62 94.42 55401.32 88888.00 2007-04-17 16:23:18.375 107 12267.62 94.40 55401.30 88888.00 2007-04-17 16:23:18.500 107 12267.62 94.40 55401.32 88888.00 2007-04-17 16:23:18.625 107 12267.60 94.38 55401.30 88888.00 2007-04-17 16:23:18.750 107 12267.58 94.38 55401.28 88888.00 2007-04-17 16:23:18.875 107 12267.60 94.42 55401.32 88888.00 2007-04-17 16:23:19.000 107 12267.52 94.40 55401.32 88888.00 2007-04-17 16:23:19.125 107 12267.55 94.40 55401.35 88888.00 2007-04-17 16:23:19.250 107 12267.60 94.42 55401.32 88888.00 2007-04-17 16:23:19.375 107 12267.62 94.45 55401.30 88888.00 2007-04-17 16:23:19.500 107 12267.67 94.45 55401.32 88888.00 2007-04-17 16:23:19.625 107 12267.73 94.40 55401.30 88888.00 2007-04-17 16:23:19.750 107 12267.73 94.38 55401.30 88888.00 2007-04-17 16:23:19.875 107 12267.70 94.40 55401.32 88888.00 2007-04-17 16:23:20.000 107 12267.75 94.45 55401.32 88888.00 2007-04-17 16:23:20.125 107 12267.73 94.40 55401.30 88888.00 2007-04-17 16:23:20.250 107 12267.67 94.40 55401.30 88888.00 2007-04-17 16:23:20.375 107 12267.70 94.42 55401.32 88888.00 2007-04-17 16:23:20.500 107 12267.67 94.45 55401.32 88888.00 2007-04-17 16:23:20.625 107 12267.67 94.47 55401.32 88888.00 2007-04-17 16:23:20.750 107 12267.65 94.50 55401.30 88888.00 2007-04-17 16:23:20.875 107 12267.65 94.45 55401.28 88888.00 2007-04-17 16:23:21.000 107 12267.67 94.42 55401.28 88888.00 2007-04-17 16:23:21.125 107 12267.67 94.42 55401.28 88888.00 2007-04-17 16:23:21.250 107 12267.67 94.42 55401.30 88888.00 2007-04-17 16:23:21.375 107 12267.70 94.45 55401.28 88888.00 2007-04-17 16:23:21.500 107 12267.75 94.45 55401.25 88888.00 2007-04-17 16:23:21.625 107 12267.75 94.42 55401.25 88888.00 2007-04-17 16:23:21.750 107 12267.70 94.45 55401.25 88888.00 2007-04-17 16:23:21.875 107 12267.75 94.47 55401.25 88888.00 2007-04-17 16:23:22.000 107 12267.77 94.50 55401.28 88888.00 2007-04-17 16:23:22.125 107 12267.73 94.47 55401.28 88888.00 2007-04-17 16:23:22.250 107 12267.70 94.42 55401.28 88888.00 2007-04-17 16:23:22.375 107 12267.75 94.45 55401.25 88888.00 2007-04-17 16:23:22.500 107 12267.75 94.47 55401.25 88888.00 2007-04-17 16:23:22.625 107 12267.77 94.50 55401.25 88888.00 2007-04-17 16:23:22.750 107 12267.75 94.47 55401.22 88888.00 2007-04-17 16:23:22.875 107 12267.77 94.47 55401.25 88888.00 2007-04-17 16:23:23.000 107 12267.67 94.45 55401.22 88888.00 2007-04-17 16:23:23.125 107 12267.65 94.45 55401.22 88888.00 2007-04-17 16:23:23.250 107 12267.62 94.47 55401.22 88888.00 2007-04-17 16:23:23.375 107 12267.70 94.55 55401.25 88888.00 2007-04-17 16:23:23.500 107 12267.77 94.53 55401.25 88888.00 2007-04-17 16:23:23.625 107 12267.73 94.45 55401.22 88888.00 2007-04-17 16:23:23.750 107 12267.70 94.45 55401.25 88888.00 2007-04-17 16:23:23.875 107 12267.73 94.47 55401.28 88888.00 2007-04-17 16:23:24.000 107 12267.70 94.47 55401.25 88888.00 2007-04-17 16:23:24.125 107 12267.67 94.47 55401.25 88888.00 2007-04-17 16:23:24.250 107 12267.70 94.45 55401.25 88888.00 2007-04-17 16:23:24.375 107 12267.70 94.45 55401.22 88888.00 2007-04-17 16:23:24.500 107 12267.67 94.47 55401.22 88888.00 2007-04-17 16:23:24.625 107 12267.73 94.50 55401.20 88888.00 2007-04-17 16:23:24.750 107 12267.77 94.55 55401.20 88888.00 2007-04-17 16:23:24.875 107 12267.77 94.58 55401.22 88888.00 2007-04-17 16:23:25.000 107 12267.75 94.50 55401.18 88888.00 2007-04-17 16:23:25.125 107 12267.75 94.55 55401.22 88888.00 2007-04-17 16:23:25.250 107 12267.85 94.58 55401.28 88888.00 2007-04-17 16:23:25.375 107 12267.92 94.60 55401.28 88888.00 2007-04-17 16:23:25.500 107 12267.80 94.55 55401.28 88888.00 2007-04-17 16:23:25.625 107 12267.73 94.50 55401.28 88888.00 2007-04-17 16:23:25.750 107 12267.88 94.55 55401.25 88888.00 2007-04-17 16:23:25.875 107 12267.98 94.58 55401.25 88888.00 2007-04-17 16:23:26.000 107 12268.00 94.55 55401.25 88888.00 2007-04-17 16:23:26.125 107 12267.98 94.55 55401.22 88888.00 2007-04-17 16:23:26.250 107 12267.98 94.55 55401.22 88888.00 2007-04-17 16:23:26.375 107 12267.90 94.50 55401.22 88888.00 2007-04-17 16:23:26.500 107 12267.90 94.47 55401.20 88888.00 2007-04-17 16:23:26.625 107 12267.90 94.53 55401.22 88888.00 2007-04-17 16:23:26.750 107 12267.92 94.55 55401.20 88888.00 2007-04-17 16:23:26.875 107 12267.92 94.55 55401.22 88888.00 2007-04-17 16:23:27.000 107 12267.92 94.50 55401.18 88888.00 2007-04-17 16:23:27.125 107 12267.88 94.47 55401.15 88888.00 2007-04-17 16:23:27.250 107 12267.92 94.50 55401.20 88888.00 2007-04-17 16:23:27.375 107 12267.95 94.58 55401.22 88888.00 2007-04-17 16:23:27.500 107 12267.98 94.60 55401.28 88888.00 2007-04-17 16:23:27.625 107 12267.95 94.55 55401.20 88888.00 2007-04-17 16:23:27.750 107 12267.90 94.53 55401.20 88888.00 2007-04-17 16:23:27.875 107 12267.95 94.55 55401.22 88888.00 2007-04-17 16:23:28.000 107 12268.00 94.58 55401.20 88888.00 2007-04-17 16:23:28.125 107 12267.90 94.50 55401.20 88888.00 2007-04-17 16:23:28.250 107 12267.85 94.45 55401.20 88888.00 2007-04-17 16:23:28.375 107 12267.85 94.50 55401.20 88888.00 2007-04-17 16:23:28.500 107 12267.88 94.55 55401.20 88888.00 2007-04-17 16:23:28.625 107 12267.85 94.53 55401.15 88888.00 2007-04-17 16:23:28.750 107 12267.92 94.53 55401.18 88888.00 2007-04-17 16:23:28.875 107 12267.98 94.55 55401.20 88888.00 2007-04-17 16:23:29.000 107 12268.05 94.60 55401.25 88888.00 2007-04-17 16:23:29.125 107 12268.05 94.60 55401.25 88888.00 2007-04-17 16:23:29.250 107 12267.98 94.55 55401.22 88888.00 2007-04-17 16:23:29.375 107 12268.05 94.55 55401.18 88888.00 2007-04-17 16:23:29.500 107 12268.02 94.53 55401.20 88888.00 2007-04-17 16:23:29.625 107 12268.02 94.55 55401.20 88888.00 2007-04-17 16:23:29.750 107 12268.05 94.50 55401.15 88888.00 2007-04-17 16:23:29.875 107 12268.02 94.50 55401.15 88888.00 2007-04-17 16:23:30.000 107 12268.10 94.55 55401.18 88888.00 2007-04-17 16:23:30.125 107 12268.08 94.53 55401.20 88888.00 2007-04-17 16:23:30.250 107 12268.08 94.53 55401.18 88888.00 2007-04-17 16:23:30.375 107 12268.05 94.53 55401.20 88888.00 2007-04-17 16:23:30.500 107 12268.02 94.55 55401.18 88888.00 2007-04-17 16:23:30.625 107 12268.00 94.50 55401.15 88888.00 2007-04-17 16:23:30.750 107 12267.95 94.47 55401.12 88888.00 2007-04-17 16:23:30.875 107 12267.95 94.53 55401.15 88888.00 2007-04-17 16:23:31.000 107 12267.98 94.58 55401.20 88888.00 2007-04-17 16:23:31.125 107 12268.02 94.60 55401.22 88888.00 2007-04-17 16:23:31.250 107 12267.95 94.60 55401.20 88888.00 2007-04-17 16:23:31.375 107 12267.98 94.62 55401.20 88888.00 2007-04-17 16:23:31.500 107 12268.00 94.67 55401.20 88888.00 2007-04-17 16:23:31.625 107 12267.98 94.62 55401.15 88888.00 2007-04-17 16:23:31.750 107 12267.95 94.60 55401.12 88888.00 2007-04-17 16:23:31.875 107 12267.98 94.62 55401.18 88888.00 2007-04-17 16:23:32.000 107 12268.00 94.67 55401.20 88888.00 2007-04-17 16:23:32.125 107 12268.00 94.62 55401.22 88888.00 2007-04-17 16:23:32.250 107 12268.02 94.65 55401.20 88888.00 2007-04-17 16:23:32.375 107 12268.02 94.62 55401.18 88888.00 2007-04-17 16:23:32.500 107 12268.00 94.62 55401.20 88888.00 2007-04-17 16:23:32.625 107 12268.05 94.65 55401.22 88888.00 2007-04-17 16:23:32.750 107 12268.08 94.60 55401.20 88888.00 2007-04-17 16:23:32.875 107 12268.05 94.55 55401.18 88888.00 2007-04-17 16:23:33.000 107 12267.98 94.58 55401.15 88888.00 2007-04-17 16:23:33.125 107 12267.95 94.65 55401.20 88888.00 2007-04-17 16:23:33.250 107 12267.88 94.65 55401.18 88888.00 2007-04-17 16:23:33.375 107 12267.95 94.62 55401.18 88888.00 2007-04-17 16:23:33.500 107 12268.00 94.62 55401.18 88888.00 2007-04-17 16:23:33.625 107 12267.98 94.55 55401.15 88888.00 2007-04-17 16:23:33.750 107 12268.02 94.62 55401.15 88888.00 2007-04-17 16:23:33.875 107 12268.08 94.67 55401.15 88888.00 2007-04-17 16:23:34.000 107 12268.08 94.72 55401.15 88888.00 2007-04-17 16:23:34.125 107 12268.02 94.67 55401.12 88888.00 2007-04-17 16:23:34.250 107 12267.98 94.62 55401.15 88888.00 2007-04-17 16:23:34.375 107 12268.00 94.65 55401.18 88888.00 2007-04-17 16:23:34.500 107 12267.95 94.67 55401.18 88888.00 2007-04-17 16:23:34.625 107 12267.90 94.75 55401.18 88888.00 2007-04-17 16:23:34.750 107 12267.88 94.70 55401.18 88888.00 2007-04-17 16:23:34.875 107 12267.90 94.72 55401.20 88888.00 2007-04-17 16:23:35.000 107 12267.95 94.72 55401.20 88888.00 2007-04-17 16:23:35.125 107 12268.00 94.75 55401.22 88888.00 2007-04-17 16:23:35.250 107 12267.95 94.72 55401.22 88888.00 2007-04-17 16:23:35.375 107 12267.92 94.72 55401.15 88888.00 2007-04-17 16:23:35.500 107 12267.92 94.70 55401.18 88888.00 2007-04-17 16:23:35.625 107 12267.90 94.78 55401.18 88888.00 2007-04-17 16:23:35.750 107 12267.92 94.83 55401.18 88888.00 2007-04-17 16:23:35.875 107 12268.02 94.85 55401.18 88888.00 2007-04-17 16:23:36.000 107 12268.02 94.83 55401.15 88888.00 2007-04-17 16:23:36.125 107 12268.00 94.80 55401.20 88888.00 2007-04-17 16:23:36.250 107 12267.92 94.80 55401.22 88888.00 2007-04-17 16:23:36.375 107 12267.98 94.80 55401.22 88888.00 2007-04-17 16:23:36.500 107 12267.98 94.80 55401.18 88888.00 2007-04-17 16:23:36.625 107 12268.00 94.85 55401.18 88888.00 2007-04-17 16:23:36.750 107 12267.98 94.83 55401.15 88888.00 2007-04-17 16:23:36.875 107 12267.90 94.80 55401.15 88888.00 2007-04-17 16:23:37.000 107 12267.90 94.92 55401.18 88888.00 2007-04-17 16:23:37.125 107 12267.92 94.92 55401.22 88888.00 2007-04-17 16:23:37.250 107 12267.90 94.95 55401.28 88888.00 2007-04-17 16:23:37.375 107 12267.85 94.92 55401.20 88888.00 2007-04-17 16:23:37.500 107 12267.85 94.90 55401.20 88888.00 2007-04-17 16:23:37.625 107 12267.83 94.90 55401.20 88888.00 2007-04-17 16:23:37.750 107 12267.80 94.90 55401.22 88888.00 2007-04-17 16:23:37.875 107 12267.77 94.90 55401.25 88888.00 2007-04-17 16:23:38.000 107 12267.80 94.95 55401.20 88888.00 2007-04-17 16:23:38.125 107 12267.75 94.92 55401.20 88888.00 2007-04-17 16:23:38.250 107 12267.80 94.95 55401.20 88888.00 2007-04-17 16:23:38.375 107 12267.80 94.95 55401.22 88888.00 2007-04-17 16:23:38.500 107 12267.85 94.97 55401.22 88888.00 2007-04-17 16:23:38.625 107 12267.85 94.97 55401.20 88888.00 2007-04-17 16:23:38.750 107 12267.73 94.97 55401.18 88888.00 2007-04-17 16:23:38.875 107 12267.58 94.95 55401.15 88888.00 2007-04-17 16:23:39.000 107 12267.67 95.00 55401.18 88888.00 2007-04-17 16:23:39.125 107 12267.70 95.00 55401.18 88888.00 2007-04-17 16:23:39.250 107 12267.73 95.03 55401.20 88888.00 2007-04-17 16:23:39.375 107 12267.80 95.05 55401.22 88888.00 2007-04-17 16:23:39.500 107 12267.80 95.05 55401.25 88888.00 2007-04-17 16:23:39.625 107 12267.77 95.05 55401.22 88888.00 2007-04-17 16:23:39.750 107 12267.80 95.05 55401.25 88888.00 2007-04-17 16:23:39.875 107 12267.83 95.08 55401.22 88888.00 2007-04-17 16:23:40.000 107 12267.85 95.12 55401.25 88888.00 2007-04-17 16:23:40.125 107 12267.85 95.12 55401.25 88888.00 2007-04-17 16:23:40.250 107 12267.77 95.10 55401.20 88888.00 2007-04-17 16:23:40.375 107 12267.77 95.12 55401.22 88888.00 2007-04-17 16:23:40.500 107 12267.70 95.10 55401.25 88888.00 2007-04-17 16:23:40.625 107 12267.65 95.12 55401.25 88888.00 2007-04-17 16:23:40.750 107 12267.67 95.15 55401.25 88888.00 2007-04-17 16:23:40.875 107 12267.65 95.15 55401.22 88888.00 2007-04-17 16:23:41.000 107 12267.60 95.12 55401.22 88888.00 2007-04-17 16:23:41.125 107 12267.58 95.12 55401.25 88888.00 2007-04-17 16:23:41.250 107 12267.60 95.20 55401.25 88888.00 2007-04-17 16:23:41.375 107 12267.60 95.20 55401.28 88888.00 2007-04-17 16:23:41.500 107 12267.62 95.20 55401.28 88888.00 2007-04-17 16:23:41.625 107 12267.60 95.15 55401.25 88888.00 2007-04-17 16:23:41.750 107 12267.55 95.17 55401.25 88888.00 2007-04-17 16:23:41.875 107 12267.60 95.20 55401.25 88888.00 2007-04-17 16:23:42.000 107 12267.65 95.20 55401.25 88888.00 2007-04-17 16:23:42.125 107 12267.62 95.15 55401.25 88888.00 2007-04-17 16:23:42.250 107 12267.60 95.20 55401.30 88888.00 2007-04-17 16:23:42.375 107 12267.70 95.25 55401.28 88888.00 2007-04-17 16:23:42.500 107 12267.62 95.30 55401.28 88888.00 2007-04-17 16:23:42.625 107 12267.58 95.30 55401.22 88888.00 2007-04-17 16:23:42.750 107 12267.60 95.30 55401.22 88888.00 2007-04-17 16:23:42.875 107 12267.58 95.25 55401.25 88888.00 2007-04-17 16:23:43.000 107 12267.48 95.20 55401.22 88888.00 2007-04-17 16:23:43.125 107 12267.50 95.25 55401.25 88888.00 2007-04-17 16:23:43.250 107 12267.58 95.30 55401.28 88888.00 2007-04-17 16:23:43.375 107 12267.55 95.28 55401.25 88888.00 2007-04-17 16:23:43.500 107 12267.48 95.22 55401.22 88888.00 2007-04-17 16:23:43.625 107 12267.50 95.28 55401.28 88888.00 2007-04-17 16:23:43.750 107 12267.55 95.33 55401.25 88888.00 2007-04-17 16:23:43.875 107 12267.55 95.38 55401.28 88888.00 2007-04-17 16:23:44.000 107 12267.50 95.33 55401.22 88888.00 2007-04-17 16:23:44.125 107 12267.42 95.33 55401.22 88888.00 2007-04-17 16:23:44.250 107 12267.50 95.35 55401.20 88888.00 2007-04-17 16:23:44.375 107 12267.48 95.33 55401.20 88888.00 2007-04-17 16:23:44.500 107 12267.55 95.35 55401.20 88888.00 2007-04-17 16:23:44.625 107 12267.60 95.38 55401.22 88888.00 2007-04-17 16:23:44.750 107 12267.55 95.38 55401.20 88888.00 2007-04-17 16:23:44.875 107 12267.40 95.38 55401.20 88888.00 2007-04-17 16:23:45.000 107 12267.40 95.42 55401.18 88888.00 2007-04-17 16:23:45.125 107 12267.55 95.40 55401.22 88888.00 2007-04-17 16:23:45.250 107 12267.55 95.42 55401.25 88888.00 2007-04-17 16:23:45.375 107 12267.55 95.53 55401.25 88888.00 2007-04-17 16:23:45.500 107 12267.52 95.47 55401.25 88888.00 2007-04-17 16:23:45.625 107 12267.50 95.50 55401.25 88888.00 2007-04-17 16:23:45.750 107 12267.58 95.50 55401.25 88888.00 2007-04-17 16:23:45.875 107 12267.55 95.42 55401.25 88888.00 2007-04-17 16:23:46.000 107 12267.42 95.45 55401.22 88888.00 2007-04-17 16:23:46.125 107 12267.40 95.42 55401.28 88888.00 2007-04-17 16:23:46.250 107 12267.38 95.47 55401.30 88888.00 2007-04-17 16:23:46.375 107 12267.42 95.50 55401.32 88888.00 2007-04-17 16:23:46.500 107 12267.40 95.55 55401.32 88888.00 2007-04-17 16:23:46.625 107 12267.35 95.47 55401.28 88888.00 2007-04-17 16:23:46.750 107 12267.35 95.42 55401.28 88888.00 2007-04-17 16:23:46.875 107 12267.42 95.47 55401.28 88888.00 2007-04-17 16:23:47.000 107 12267.40 95.53 55401.28 88888.00 2007-04-17 16:23:47.125 107 12267.38 95.55 55401.28 88888.00 2007-04-17 16:23:47.250 107 12267.30 95.50 55401.30 88888.00 2007-04-17 16:23:47.375 107 12267.35 95.47 55401.30 88888.00 2007-04-17 16:23:47.500 107 12267.33 95.42 55401.28 88888.00 2007-04-17 16:23:47.625 107 12267.35 95.50 55401.28 88888.00 2007-04-17 16:23:47.750 107 12267.35 95.58 55401.25 88888.00 2007-04-17 16:23:47.875 107 12267.33 95.58 55401.30 88888.00 2007-04-17 16:23:48.000 107 12267.38 95.62 55401.30 88888.00 2007-04-17 16:23:48.125 107 12267.42 95.67 55401.32 88888.00 2007-04-17 16:23:48.250 107 12267.42 95.60 55401.30 88888.00 2007-04-17 16:23:48.375 107 12267.35 95.55 55401.28 88888.00 2007-04-17 16:23:48.500 107 12267.40 95.60 55401.30 88888.00 2007-04-17 16:23:48.625 107 12267.45 95.65 55401.32 88888.00 2007-04-17 16:23:48.750 107 12267.45 95.60 55401.30 88888.00 2007-04-17 16:23:48.875 107 12267.35 95.58 55401.30 88888.00 2007-04-17 16:23:49.000 107 12267.30 95.58 55401.30 88888.00 2007-04-17 16:23:49.125 107 12267.25 95.62 55401.30 88888.00 2007-04-17 16:23:49.250 107 12267.30 95.62 55401.32 88888.00 2007-04-17 16:23:49.375 107 12267.33 95.62 55401.32 88888.00 2007-04-17 16:23:49.500 107 12267.33 95.65 55401.30 88888.00 2007-04-17 16:23:49.625 107 12267.35 95.67 55401.30 88888.00 2007-04-17 16:23:49.750 107 12267.33 95.70 55401.30 88888.00 2007-04-17 16:23:49.875 107 12267.35 95.72 55401.32 88888.00 2007-04-17 16:23:50.000 107 12267.40 95.72 55401.32 88888.00 2007-04-17 16:23:50.125 107 12267.38 95.67 55401.32 88888.00 2007-04-17 16:23:50.250 107 12267.27 95.62 55401.32 88888.00 2007-04-17 16:23:50.375 107 12267.30 95.67 55401.30 88888.00 2007-04-17 16:23:50.500 107 12267.27 95.67 55401.32 88888.00 2007-04-17 16:23:50.625 107 12267.25 95.78 55401.35 88888.00 2007-04-17 16:23:50.750 107 12267.33 95.85 55401.38 88888.00 2007-04-17 16:23:50.875 107 12267.27 95.70 55401.32 88888.00 2007-04-17 16:23:51.000 107 12267.23 95.70 55401.30 88888.00 2007-04-17 16:23:51.125 107 12267.25 95.70 55401.32 88888.00 2007-04-17 16:23:51.250 107 12267.25 95.72 55401.30 88888.00 2007-04-17 16:23:51.375 107 12267.23 95.72 55401.30 88888.00 2007-04-17 16:23:51.500 107 12267.20 95.72 55401.30 88888.00 2007-04-17 16:23:51.625 107 12267.23 95.75 55401.30 88888.00 2007-04-17 16:23:51.750 107 12267.25 95.75 55401.30 88888.00 2007-04-17 16:23:51.875 107 12267.25 95.78 55401.32 88888.00 2007-04-17 16:23:52.000 107 12267.20 95.78 55401.30 88888.00 2007-04-17 16:23:52.125 107 12267.17 95.80 55401.30 88888.00 2007-04-17 16:23:52.250 107 12267.10 95.78 55401.32 88888.00 2007-04-17 16:23:52.375 107 12267.12 95.80 55401.35 88888.00 2007-04-17 16:23:52.500 107 12267.17 95.85 55401.32 88888.00 2007-04-17 16:23:52.625 107 12267.20 95.90 55401.35 88888.00 2007-04-17 16:23:52.750 107 12267.20 95.88 55401.32 88888.00 2007-04-17 16:23:52.875 107 12267.17 95.90 55401.38 88888.00 2007-04-17 16:23:53.000 107 12267.20 95.97 55401.35 88888.00 2007-04-17 16:23:53.125 107 12267.17 95.90 55401.32 88888.00 2007-04-17 16:23:53.250 107 12267.15 95.90 55401.35 88888.00 2007-04-17 16:23:53.375 107 12267.20 95.97 55401.35 88888.00 2007-04-17 16:23:53.500 107 12267.23 95.90 55401.30 88888.00 2007-04-17 16:23:53.625 107 12267.25 95.88 55401.28 88888.00 2007-04-17 16:23:53.750 107 12267.23 95.88 55401.28 88888.00 2007-04-17 16:23:53.875 107 12267.25 95.90 55401.30 88888.00 2007-04-17 16:23:54.000 107 12267.25 95.88 55401.32 88888.00 2007-04-17 16:23:54.125 107 12267.17 95.92 55401.38 88888.00 2007-04-17 16:23:54.250 107 12267.17 95.92 55401.35 88888.00 2007-04-17 16:23:54.375 107 12267.20 95.95 55401.35 88888.00 2007-04-17 16:23:54.500 107 12267.20 95.97 55401.32 88888.00 2007-04-17 16:23:54.625 107 12267.12 95.97 55401.30 88888.00 2007-04-17 16:23:54.750 107 12267.12 95.97 55401.32 88888.00 2007-04-17 16:23:54.875 107 12267.12 95.92 55401.30 88888.00 2007-04-17 16:23:55.000 107 12267.12 95.97 55401.30 88888.00 2007-04-17 16:23:55.125 107 12267.17 95.95 55401.38 88888.00 2007-04-17 16:23:55.250 107 12267.17 96.00 55401.35 88888.00 2007-04-17 16:23:55.375 107 12267.20 96.03 55401.35 88888.00 2007-04-17 16:23:55.500 107 12267.17 96.10 55401.38 88888.00 2007-04-17 16:23:55.625 107 12267.17 96.05 55401.40 88888.00 2007-04-17 16:23:55.750 107 12267.23 96.05 55401.38 88888.00 2007-04-17 16:23:55.875 107 12267.17 96.00 55401.32 88888.00 2007-04-17 16:23:56.000 107 12267.10 96.00 55401.32 88888.00 2007-04-17 16:23:56.125 107 12267.15 96.05 55401.40 88888.00 2007-04-17 16:23:56.250 107 12267.15 96.12 55401.38 88888.00 2007-04-17 16:23:56.375 107 12267.10 96.10 55401.38 88888.00 2007-04-17 16:23:56.500 107 12267.12 96.05 55401.32 88888.00 2007-04-17 16:23:56.625 107 12267.08 96.03 55401.30 88888.00 2007-04-17 16:23:56.750 107 12266.95 96.03 55401.35 88888.00 2007-04-17 16:23:56.875 107 12266.98 96.03 55401.35 88888.00 2007-04-17 16:23:57.000 107 12267.10 96.10 55401.35 88888.00 2007-04-17 16:23:57.125 107 12267.05 96.10 55401.35 88888.00 2007-04-17 16:23:57.250 107 12267.00 96.08 55401.38 88888.00 2007-04-17 16:23:57.375 107 12267.05 96.08 55401.35 88888.00 2007-04-17 16:23:57.500 107 12267.12 96.08 55401.35 88888.00 2007-04-17 16:23:57.625 107 12267.08 96.08 55401.32 88888.00 2007-04-17 16:23:57.750 107 12267.05 96.12 55401.30 88888.00 2007-04-17 16:23:57.875 107 12267.02 96.15 55401.32 88888.00 2007-04-17 16:23:58.000 107 12267.08 96.15 55401.32 88888.00 2007-04-17 16:23:58.125 107 12267.08 96.20 55401.40 88888.00 2007-04-17 16:23:58.250 107 12267.02 96.17 55401.40 88888.00 2007-04-17 16:23:58.375 107 12267.00 96.20 55401.40 88888.00 2007-04-17 16:23:58.500 107 12266.98 96.17 55401.38 88888.00 2007-04-17 16:23:58.625 107 12267.00 96.22 55401.40 88888.00 2007-04-17 16:23:58.750 107 12266.98 96.28 55401.40 88888.00 2007-04-17 16:23:58.875 107 12267.00 96.25 55401.45 88888.00 2007-04-17 16:23:59.000 107 12266.95 96.15 55401.35 88888.00 2007-04-17 16:23:59.125 107 12266.90 96.20 55401.32 88888.00 2007-04-17 16:23:59.250 107 12266.90 96.20 55401.35 88888.00 2007-04-17 16:23:59.375 107 12266.92 96.22 55401.32 88888.00 2007-04-17 16:23:59.500 107 12266.92 96.25 55401.32 88888.00 2007-04-17 16:23:59.625 107 12266.95 96.22 55401.32 88888.00 2007-04-17 16:23:59.750 107 12266.92 96.20 55401.30 88888.00 2007-04-17 16:23:59.875 107 12266.92 96.20 55401.28 88888.00 2007-04-17 16:24:00.000 107 12266.88 96.22 55401.32 88888.00 2007-04-17 16:24:00.125 107 12266.88 96.20 55401.32 88888.00 2007-04-17 16:24:00.250 107 12266.88 96.12 55401.35 88888.00 2007-04-17 16:24:00.375 107 12266.92 96.17 55401.35 88888.00 2007-04-17 16:24:00.500 107 12266.90 96.17 55401.32 88888.00 2007-04-17 16:24:00.625 107 12266.95 96.20 55401.32 88888.00 2007-04-17 16:24:00.750 107 12266.98 96.20 55401.32 88888.00 2007-04-17 16:24:00.875 107 12267.00 96.28 55401.32 88888.00 2007-04-17 16:24:01.000 107 12266.95 96.28 55401.32 88888.00 2007-04-17 16:24:01.125 107 12266.90 96.25 55401.30 88888.00 2007-04-17 16:24:01.250 107 12266.90 96.20 55401.30 88888.00 2007-04-17 16:24:01.375 107 12266.90 96.20 55401.32 88888.00 2007-04-17 16:24:01.500 107 12266.92 96.25 55401.35 88888.00 2007-04-17 16:24:01.625 107 12267.00 96.30 55401.35 88888.00 2007-04-17 16:24:01.750 107 12267.00 96.35 55401.40 88888.00 2007-04-17 16:24:01.875 107 12267.00 96.35 55401.38 88888.00 2007-04-17 16:24:02.000 107 12267.02 96.38 55401.38 88888.00 2007-04-17 16:24:02.125 107 12266.92 96.30 55401.38 88888.00 2007-04-17 16:24:02.250 107 12266.83 96.30 55401.35 88888.00 2007-04-17 16:24:02.375 107 12266.80 96.30 55401.35 88888.00 2007-04-17 16:24:02.500 107 12266.80 96.33 55401.32 88888.00 2007-04-17 16:24:02.625 107 12266.77 96.33 55401.35 88888.00 2007-04-17 16:24:02.750 107 12266.85 96.38 55401.38 88888.00 2007-04-17 16:24:02.875 107 12266.90 96.40 55401.38 88888.00 2007-04-17 16:24:03.000 107 12266.80 96.38 55401.35 88888.00 2007-04-17 16:24:03.125 107 12266.75 96.38 55401.32 88888.00 2007-04-17 16:24:03.250 107 12266.73 96.35 55401.35 88888.00 2007-04-17 16:24:03.375 107 12266.75 96.38 55401.32 88888.00 2007-04-17 16:24:03.500 107 12266.80 96.40 55401.35 88888.00 2007-04-17 16:24:03.625 107 12266.80 96.38 55401.35 88888.00 2007-04-17 16:24:03.750 107 12266.80 96.35 55401.38 88888.00 2007-04-17 16:24:03.875 107 12266.75 96.35 55401.35 88888.00 2007-04-17 16:24:04.000 107 12266.77 96.30 55401.32 88888.00 2007-04-17 16:24:04.125 107 12266.80 96.33 55401.38 88888.00 2007-04-17 16:24:04.250 107 12266.80 96.38 55401.40 88888.00 2007-04-17 16:24:04.375 107 12266.77 96.42 55401.43 88888.00 2007-04-17 16:24:04.500 107 12266.77 96.40 55401.40 88888.00 2007-04-17 16:24:04.625 107 12266.77 96.35 55401.40 88888.00 2007-04-17 16:24:04.750 107 12266.83 96.42 55401.38 88888.00 2007-04-17 16:24:04.875 107 12266.85 96.42 55401.38 88888.00 2007-04-17 16:24:05.000 107 12266.73 96.35 55401.35 88888.00 2007-04-17 16:24:05.125 107 12266.58 96.38 55401.40 88888.00 2007-04-17 16:24:05.250 107 12266.52 96.42 55401.40 88888.00 2007-04-17 16:24:05.375 107 12266.65 96.45 55401.40 88888.00 2007-04-17 16:24:05.500 107 12266.65 96.42 55401.40 88888.00 2007-04-17 16:24:05.625 107 12266.65 96.45 55401.43 88888.00 2007-04-17 16:24:05.750 107 12266.60 96.42 55401.40 88888.00 2007-04-17 16:24:05.875 107 12266.52 96.40 55401.40 88888.00 2007-04-17 16:24:06.000 107 12266.45 96.45 55401.40 88888.00 2007-04-17 16:24:06.125 107 12266.50 96.47 55401.40 88888.00 2007-04-17 16:24:06.250 107 12266.48 96.45 55401.38 88888.00 2007-04-17 16:24:06.375 107 12266.48 96.42 55401.38 88888.00 2007-04-17 16:24:06.500 107 12266.45 96.42 55401.40 88888.00 2007-04-17 16:24:06.625 107 12266.42 96.42 55401.43 88888.00 2007-04-17 16:24:06.750 107 12266.42 96.40 55401.40 88888.00 2007-04-17 16:24:06.875 107 12266.40 96.42 55401.43 88888.00 2007-04-17 16:24:07.000 107 12266.45 96.50 55401.43 88888.00 2007-04-17 16:24:07.125 107 12266.48 96.55 55401.45 88888.00 2007-04-17 16:24:07.250 107 12266.48 96.55 55401.40 88888.00 2007-04-17 16:24:07.375 107 12266.42 96.50 55401.38 88888.00 2007-04-17 16:24:07.500 107 12266.35 96.53 55401.38 88888.00 2007-04-17 16:24:07.625 107 12266.27 96.50 55401.43 88888.00 2007-04-17 16:24:07.750 107 12266.25 96.50 55401.43 88888.00 2007-04-17 16:24:07.875 107 12266.23 96.47 55401.45 88888.00 2007-04-17 16:24:08.000 107 12266.23 96.47 55401.43 88888.00 2007-04-17 16:24:08.125 107 12266.20 96.47 55401.43 88888.00 2007-04-17 16:24:08.250 107 12266.17 96.47 55401.45 88888.00 2007-04-17 16:24:08.375 107 12266.23 96.47 55401.43 88888.00 2007-04-17 16:24:08.500 107 12266.25 96.47 55401.43 88888.00 2007-04-17 16:24:08.625 107 12266.27 96.55 55401.47 88888.00 2007-04-17 16:24:08.750 107 12266.10 96.50 55401.45 88888.00 2007-04-17 16:24:08.875 107 12265.98 96.50 55401.47 88888.00 2007-04-17 16:24:09.000 107 12266.02 96.53 55401.45 88888.00 2007-04-17 16:24:09.125 107 12266.10 96.50 55401.47 88888.00 2007-04-17 16:24:09.250 107 12266.10 96.53 55401.50 88888.00 2007-04-17 16:24:09.375 107 12266.02 96.53 55401.47 88888.00 2007-04-17 16:24:09.500 107 12266.00 96.47 55401.47 88888.00 2007-04-17 16:24:09.625 107 12265.95 96.47 55401.45 88888.00 2007-04-17 16:24:09.750 107 12266.02 96.50 55401.50 88888.00 2007-04-17 16:24:09.875 107 12266.08 96.58 55401.55 88888.00 2007-04-17 16:24:10.000 107 12266.08 96.58 55401.53 88888.00 2007-04-17 16:24:10.125 107 12266.05 96.50 55401.50 88888.00 2007-04-17 16:24:10.250 107 12265.95 96.50 55401.47 88888.00 2007-04-17 16:24:10.375 107 12265.95 96.50 55401.50 88888.00 2007-04-17 16:24:10.500 107 12266.02 96.53 55401.50 88888.00 2007-04-17 16:24:10.625 107 12266.02 96.50 55401.53 88888.00 2007-04-17 16:24:10.750 107 12266.05 96.50 55401.50 88888.00 2007-04-17 16:24:10.875 107 12265.98 96.50 55401.50 88888.00 2007-04-17 16:24:11.000 107 12265.90 96.50 55401.55 88888.00 2007-04-17 16:24:11.125 107 12265.88 96.47 55401.57 88888.00 2007-04-17 16:24:11.250 107 12265.85 96.47 55401.55 88888.00 2007-04-17 16:24:11.375 107 12265.85 96.45 55401.53 88888.00 2007-04-17 16:24:11.500 107 12265.92 96.47 55401.53 88888.00 2007-04-17 16:24:11.625 107 12265.92 96.50 55401.55 88888.00 2007-04-17 16:24:11.750 107 12265.85 96.53 55401.55 88888.00 2007-04-17 16:24:11.875 107 12265.83 96.50 55401.55 88888.00 2007-04-17 16:24:12.000 107 12265.80 96.55 55401.55 88888.00 2007-04-17 16:24:12.125 107 12265.83 96.55 55401.55 88888.00 2007-04-17 16:24:12.250 107 12265.85 96.50 55401.55 88888.00 2007-04-17 16:24:12.375 107 12265.73 96.45 55401.57 88888.00 2007-04-17 16:24:12.500 107 12265.83 96.45 55401.55 88888.00 2007-04-17 16:24:12.625 107 12265.90 96.45 55401.55 88888.00 2007-04-17 16:24:12.750 107 12265.90 96.45 55401.57 88888.00 2007-04-17 16:24:12.875 107 12265.88 96.45 55401.57 88888.00 2007-04-17 16:24:13.000 107 12265.88 96.47 55401.53 88888.00 2007-04-17 16:24:13.125 107 12265.83 96.50 55401.50 88888.00 2007-04-17 16:24:13.250 107 12265.80 96.53 55401.55 88888.00 2007-04-17 16:24:13.375 107 12265.83 96.53 55401.57 88888.00 2007-04-17 16:24:13.500 107 12265.83 96.53 55401.55 88888.00 2007-04-17 16:24:13.625 107 12265.80 96.50 55401.57 88888.00 2007-04-17 16:24:13.750 107 12265.75 96.47 55401.55 88888.00 2007-04-17 16:24:13.875 107 12265.70 96.45 55401.55 88888.00 2007-04-17 16:24:14.000 107 12265.75 96.47 55401.55 88888.00 2007-04-17 16:24:14.125 107 12265.75 96.47 55401.57 88888.00 2007-04-17 16:24:14.250 107 12265.73 96.47 55401.55 88888.00 2007-04-17 16:24:14.375 107 12265.75 96.45 55401.53 88888.00 2007-04-17 16:24:14.500 107 12265.80 96.47 55401.57 88888.00 2007-04-17 16:24:14.625 107 12265.83 96.53 55401.57 88888.00 2007-04-17 16:24:14.750 107 12265.85 96.53 55401.60 88888.00 2007-04-17 16:24:14.875 107 12265.77 96.53 55401.57 88888.00 2007-04-17 16:24:15.000 107 12265.77 96.50 55401.57 88888.00 2007-04-17 16:24:15.125 107 12265.75 96.47 55401.55 88888.00 2007-04-17 16:24:15.250 107 12265.75 96.40 55401.55 88888.00 2007-04-17 16:24:15.375 107 12265.83 96.47 55401.55 88888.00 2007-04-17 16:24:15.500 107 12265.77 96.47 55401.55 88888.00 2007-04-17 16:24:15.625 107 12265.73 96.45 55401.55 88888.00 2007-04-17 16:24:15.750 107 12265.70 96.40 55401.55 88888.00 2007-04-17 16:24:15.875 107 12265.65 96.40 55401.55 88888.00 2007-04-17 16:24:16.000 107 12265.60 96.45 55401.55 88888.00 2007-04-17 16:24:16.125 107 12265.65 96.45 55401.57 88888.00 2007-04-17 16:24:16.250 107 12265.65 96.42 55401.60 88888.00 2007-04-17 16:24:16.375 107 12265.65 96.42 55401.57 88888.00 2007-04-17 16:24:16.500 107 12265.62 96.38 55401.57 88888.00 2007-04-17 16:24:16.625 107 12265.65 96.35 55401.57 88888.00 2007-04-17 16:24:16.750 107 12265.62 96.38 55401.57 88888.00 2007-04-17 16:24:16.875 107 12265.60 96.38 55401.55 88888.00 2007-04-17 16:24:17.000 107 12265.65 96.38 55401.57 88888.00 2007-04-17 16:24:17.125 107 12265.70 96.45 55401.62 88888.00 2007-04-17 16:24:17.250 107 12265.67 96.45 55401.62 88888.00 2007-04-17 16:24:17.375 107 12265.65 96.42 55401.60 88888.00 2007-04-17 16:24:17.500 107 12265.65 96.42 55401.57 88888.00 2007-04-17 16:24:17.625 107 12265.65 96.42 55401.57 88888.00 2007-04-17 16:24:17.750 107 12265.65 96.38 55401.60 88888.00 2007-04-17 16:24:17.875 107 12265.65 96.38 55401.55 88888.00 2007-04-17 16:24:18.000 107 12265.62 96.38 55401.55 88888.00 2007-04-17 16:24:18.125 107 12265.62 96.38 55401.57 88888.00 2007-04-17 16:24:18.250 107 12265.60 96.42 55401.60 88888.00 2007-04-17 16:24:18.375 107 12265.60 96.40 55401.60 88888.00 2007-04-17 16:24:18.500 107 12265.58 96.35 55401.57 88888.00 2007-04-17 16:24:18.625 107 12265.55 96.30 55401.55 88888.00 2007-04-17 16:24:18.750 107 12265.62 96.30 55401.57 88888.00 2007-04-17 16:24:18.875 107 12265.65 96.38 55401.57 88888.00 2007-04-17 16:24:19.000 107 12265.62 96.35 55401.57 88888.00 2007-04-17 16:24:19.125 107 12265.58 96.33 55401.55 88888.00 2007-04-17 16:24:19.250 107 12265.60 96.33 55401.57 88888.00 2007-04-17 16:24:19.375 107 12265.65 96.30 55401.57 88888.00 2007-04-17 16:24:19.500 107 12265.60 96.28 55401.55 88888.00 2007-04-17 16:24:19.625 107 12265.65 96.25 55401.55 88888.00 2007-04-17 16:24:19.750 107 12265.65 96.30 55401.57 88888.00 2007-04-17 16:24:19.875 107 12265.62 96.38 55401.60 88888.00 2007-04-17 16:24:20.000 107 12265.67 96.38 55401.60 88888.00 2007-04-17 16:24:20.125 107 12265.67 96.35 55401.60 88888.00 2007-04-17 16:24:20.250 107 12265.60 96.25 55401.55 88888.00 2007-04-17 16:24:20.375 107 12265.62 96.28 55401.57 88888.00 2007-04-17 16:24:20.500 107 12265.62 96.35 55401.57 88888.00 2007-04-17 16:24:20.625 107 12265.58 96.33 55401.60 88888.00 2007-04-17 16:24:20.750 107 12265.60 96.30 55401.57 88888.00 2007-04-17 16:24:20.875 107 12265.58 96.30 55401.55 88888.00 2007-04-17 16:24:21.000 107 12265.52 96.33 55401.57 88888.00 2007-04-17 16:24:21.125 107 12265.52 96.42 55401.60 88888.00 2007-04-17 16:24:21.250 107 12265.52 96.35 55401.57 88888.00 2007-04-17 16:24:21.375 107 12265.60 96.28 55401.57 88888.00 2007-04-17 16:24:21.500 107 12265.60 96.25 55401.55 88888.00 2007-04-17 16:24:21.625 107 12265.60 96.30 55401.55 88888.00 2007-04-17 16:24:21.750 107 12265.65 96.38 55401.60 88888.00 2007-04-17 16:24:21.875 107 12265.62 96.33 55401.55 88888.00 2007-04-17 16:24:22.000 107 12265.55 96.25 55401.53 88888.00 2007-04-17 16:24:22.125 107 12265.60 96.25 55401.57 88888.00 2007-04-17 16:24:22.250 107 12265.70 96.30 55401.57 88888.00 2007-04-17 16:24:22.375 107 12265.75 96.30 55401.60 88888.00 2007-04-17 16:24:22.500 107 12265.70 96.28 55401.57 88888.00 2007-04-17 16:24:22.625 107 12265.73 96.30 55401.57 88888.00 2007-04-17 16:24:22.750 107 12265.73 96.33 55401.57 88888.00 2007-04-17 16:24:22.875 107 12265.67 96.33 55401.55 88888.00 2007-04-17 16:24:23.000 107 12265.70 96.33 55401.55 88888.00 2007-04-17 16:24:23.125 107 12265.67 96.28 55401.55 88888.00 2007-04-17 16:24:23.250 107 12265.52 96.25 55401.57 88888.00 2007-04-17 16:24:23.375 107 12265.60 96.33 55401.57 88888.00 2007-04-17 16:24:23.500 107 12265.60 96.28 55401.55 88888.00 2007-04-17 16:24:23.625 107 12265.62 96.28 55401.55 88888.00 2007-04-17 16:24:23.750 107 12265.62 96.30 55401.55 88888.00 2007-04-17 16:24:23.875 107 12265.65 96.38 55401.57 88888.00 2007-04-17 16:24:24.000 107 12265.67 96.38 55401.53 88888.00 2007-04-17 16:24:24.125 107 12265.67 96.35 55401.53 88888.00 2007-04-17 16:24:24.250 107 12265.67 96.33 55401.50 88888.00 2007-04-17 16:24:24.375 107 12265.73 96.40 55401.53 88888.00 2007-04-17 16:24:24.500 107 12265.73 96.33 55401.53 88888.00 2007-04-17 16:24:24.625 107 12265.65 96.30 55401.55 88888.00 2007-04-17 16:24:24.750 107 12265.65 96.35 55401.55 88888.00 2007-04-17 16:24:24.875 107 12265.62 96.35 55401.55 88888.00 2007-04-17 16:24:25.000 107 12265.67 96.38 55401.53 88888.00 2007-04-17 16:24:25.125 107 12265.70 96.42 55401.55 88888.00 2007-04-17 16:24:25.250 107 12265.70 96.40 55401.55 88888.00 2007-04-17 16:24:25.375 107 12265.70 96.38 55401.55 88888.00 2007-04-17 16:24:25.500 107 12265.67 96.40 55401.55 88888.00 2007-04-17 16:24:25.625 107 12265.70 96.40 55401.57 88888.00 2007-04-17 16:24:25.750 107 12265.73 96.42 55401.57 88888.00 2007-04-17 16:24:25.875 107 12265.70 96.38 55401.55 88888.00 2007-04-17 16:24:26.000 107 12265.70 96.35 55401.53 88888.00 2007-04-17 16:24:26.125 107 12265.70 96.42 55401.55 88888.00 2007-04-17 16:24:26.250 107 12265.73 96.42 55401.55 88888.00 2007-04-17 16:24:26.375 107 12265.75 96.42 55401.55 88888.00 2007-04-17 16:24:26.500 107 12265.83 96.47 55401.57 88888.00 2007-04-17 16:24:26.625 107 12265.77 96.47 55401.53 88888.00 2007-04-17 16:24:26.750 107 12265.77 96.42 55401.50 88888.00 2007-04-17 16:24:26.875 107 12265.75 96.42 55401.55 88888.00 2007-04-17 16:24:27.000 107 12265.75 96.47 55401.55 88888.00 2007-04-17 16:24:27.125 107 12265.67 96.50 55401.55 88888.00 2007-04-17 16:24:27.250 107 12265.70 96.47 55401.53 88888.00 2007-04-17 16:24:27.375 107 12265.83 96.53 55401.55 88888.00 2007-04-17 16:24:27.500 107 12265.90 96.55 55401.53 88888.00 2007-04-17 16:24:27.625 107 12265.75 96.50 55401.53 88888.00 2007-04-17 16:24:27.750 107 12265.67 96.50 55401.50 88888.00 2007-04-17 16:24:27.875 107 12265.70 96.53 55401.55 88888.00 2007-04-17 16:24:28.000 107 12265.73 96.53 55401.55 88888.00 2007-04-17 16:24:28.125 107 12265.62 96.50 55401.53 88888.00 2007-04-17 16:24:28.250 107 12265.62 96.47 55401.50 88888.00 2007-04-17 16:24:28.375 107 12265.70 96.53 55401.53 88888.00 2007-04-17 16:24:28.500 107 12265.75 96.58 55401.55 88888.00 2007-04-17 16:24:28.625 107 12265.75 96.55 55401.55 88888.00 2007-04-17 16:24:28.750 107 12265.70 96.62 55401.55 88888.00 2007-04-17 16:24:28.875 107 12265.73 96.67 55401.60 88888.00 2007-04-17 16:24:29.000 107 12265.75 96.60 55401.55 88888.00 2007-04-17 16:24:29.125 107 12265.75 96.55 55401.55 88888.00 2007-04-17 16:24:29.250 107 12265.77 96.65 55401.55 88888.00 2007-04-17 16:24:29.375 107 12265.77 96.65 55401.53 88888.00 2007-04-17 16:24:29.500 107 12265.65 96.58 55401.50 88888.00 2007-04-17 16:24:29.625 107 12265.70 96.60 55401.53 88888.00 2007-04-17 16:24:29.750 107 12265.77 96.65 55401.57 88888.00 2007-04-17 16:24:29.875 107 12265.80 96.67 55401.55 88888.00 2007-04-17 16:24:30.000 107 12265.80 96.60 55401.50 88888.00 2007-04-17 16:24:30.125 107 12265.83 96.60 55401.53 88888.00 2007-04-17 16:24:30.250 107 12265.75 96.58 55401.55 88888.00 2007-04-17 16:24:30.375 107 12265.75 96.65 55401.53 88888.00 2007-04-17 16:24:30.500 107 12265.73 96.65 55401.53 88888.00 2007-04-17 16:24:30.625 107 12265.77 96.70 55401.55 88888.00 2007-04-17 16:24:30.750 107 12265.80 96.70 55401.57 88888.00 2007-04-17 16:24:30.875 107 12265.75 96.67 55401.53 88888.00 2007-04-17 16:24:31.000 107 12265.75 96.67 55401.50 88888.00 2007-04-17 16:24:31.125 107 12265.80 96.72 55401.55 88888.00 2007-04-17 16:24:31.250 107 12265.75 96.70 55401.53 88888.00 2007-04-17 16:24:31.375 107 12265.70 96.65 55401.50 88888.00 2007-04-17 16:24:31.500 107 12265.70 96.65 55401.53 88888.00 2007-04-17 16:24:31.625 107 12265.75 96.65 55401.55 88888.00 2007-04-17 16:24:31.750 107 12265.80 96.65 55401.53 88888.00 2007-04-17 16:24:31.875 107 12265.85 96.70 55401.55 88888.00 2007-04-17 16:24:32.000 107 12265.80 96.72 55401.55 88888.00 2007-04-17 16:24:32.125 107 12265.75 96.70 55401.53 88888.00 2007-04-17 16:24:32.250 107 12265.73 96.72 55401.53 88888.00 2007-04-17 16:24:32.375 107 12265.80 96.72 55401.53 88888.00 2007-04-17 16:24:32.500 107 12265.85 96.78 55401.57 88888.00 2007-04-17 16:24:32.625 107 12265.85 96.75 55401.57 88888.00 2007-04-17 16:24:32.750 107 12265.80 96.75 55401.55 88888.00 2007-04-17 16:24:32.875 107 12265.70 96.72 55401.50 88888.00 2007-04-17 16:24:33.000 107 12265.73 96.75 55401.53 88888.00 2007-04-17 16:24:33.125 107 12265.70 96.78 55401.57 88888.00 2007-04-17 16:24:33.250 107 12265.62 96.70 55401.57 88888.00 2007-04-17 16:24:33.375 107 12265.62 96.72 55401.55 88888.00 2007-04-17 16:24:33.500 107 12265.70 96.78 55401.53 88888.00 2007-04-17 16:24:33.625 107 12265.75 96.83 55401.47 88888.00 2007-04-17 16:24:33.750 107 12265.85 96.85 55401.53 88888.00 2007-04-17 16:24:33.875 107 12265.77 96.80 55401.53 88888.00 2007-04-17 16:24:34.000 107 12265.75 96.80 55401.53 88888.00 2007-04-17 16:24:34.125 107 12265.75 96.78 55401.53 88888.00 2007-04-17 16:24:34.250 107 12265.77 96.75 55401.53 88888.00 2007-04-17 16:24:34.375 107 12265.77 96.78 55401.50 88888.00 2007-04-17 16:24:34.500 107 12265.75 96.75 55401.47 88888.00 2007-04-17 16:24:34.625 107 12265.75 96.75 55401.45 88888.00 2007-04-17 16:24:34.750 107 12265.75 96.78 55401.50 88888.00 2007-04-17 16:24:34.875 107 12265.80 96.78 55401.53 88888.00 2007-04-17 16:24:35.000 107 12265.85 96.78 55401.53 88888.00 2007-04-17 16:24:35.125 107 12265.83 96.83 55401.53 88888.00 2007-04-17 16:24:35.250 107 12265.73 96.78 55401.53 88888.00 2007-04-17 16:24:35.375 107 12265.73 96.83 55401.55 88888.00 2007-04-17 16:24:35.500 107 12265.77 96.90 55401.55 88888.00 2007-04-17 16:24:35.625 107 12265.83 96.88 55401.55 88888.00 2007-04-17 16:24:35.750 107 12265.73 96.83 55401.50 88888.00 2007-04-17 16:24:35.875 107 12265.75 96.83 55401.50 88888.00 2007-04-17 16:24:36.000 107 12265.70 96.83 55401.53 88888.00 2007-04-17 16:24:36.125 107 12265.70 96.88 55401.50 88888.00 2007-04-17 16:24:36.250 107 12265.73 96.85 55401.50 88888.00 2007-04-17 16:24:36.375 107 12265.77 96.88 55401.50 88888.00 2007-04-17 16:24:36.500 107 12265.88 96.85 55401.53 88888.00 2007-04-17 16:24:36.625 107 12265.85 96.85 55401.53 88888.00 2007-04-17 16:24:36.750 107 12265.85 96.85 55401.50 88888.00 2007-04-17 16:24:36.875 107 12265.80 96.83 55401.50 88888.00 2007-04-17 16:24:37.000 107 12265.67 96.80 55401.50 88888.00 2007-04-17 16:24:37.125 107 12265.73 96.92 55401.55 88888.00 2007-04-17 16:24:37.250 107 12265.75 96.92 55401.53 88888.00 2007-04-17 16:24:37.375 107 12265.67 96.83 55401.47 88888.00 2007-04-17 16:24:37.500 107 12265.67 96.83 55401.47 88888.00 2007-04-17 16:24:37.625 107 12265.73 96.90 55401.53 88888.00 2007-04-17 16:24:37.750 107 12265.70 96.88 55401.50 88888.00 2007-04-17 16:24:37.875 107 12265.58 96.83 55401.47 88888.00 2007-04-17 16:24:38.000 107 12265.58 96.85 55401.43 88888.00 2007-04-17 16:24:38.125 107 12265.65 96.83 55401.45 88888.00 2007-04-17 16:24:38.250 107 12265.67 96.88 55401.53 88888.00 2007-04-17 16:24:38.375 107 12265.65 96.90 55401.53 88888.00 2007-04-17 16:24:38.500 107 12265.62 96.95 55401.53 88888.00 2007-04-17 16:24:38.625 107 12265.62 96.88 55401.50 88888.00 2007-04-17 16:24:38.750 107 12265.65 96.85 55401.53 88888.00 2007-04-17 16:24:38.875 107 12265.67 96.90 55401.53 88888.00 2007-04-17 16:24:39.000 107 12265.62 96.90 55401.53 88888.00 2007-04-17 16:24:39.125 107 12265.65 96.92 55401.53 88888.00 2007-04-17 16:24:39.250 107 12265.60 96.88 55401.50 88888.00 2007-04-17 16:24:39.375 107 12265.52 96.88 55401.53 88888.00 2007-04-17 16:24:39.500 107 12265.52 96.88 55401.53 88888.00 2007-04-17 16:24:39.625 107 12265.62 96.88 55401.50 88888.00 2007-04-17 16:24:39.750 107 12265.62 96.80 55401.45 88888.00 2007-04-17 16:24:39.875 107 12265.58 96.80 55401.45 88888.00 2007-04-17 16:24:40.000 107 12265.55 96.88 55401.50 88888.00 2007-04-17 16:24:40.125 107 12265.55 96.92 55401.53 88888.00 2007-04-17 16:24:40.250 107 12265.50 96.92 55401.53 88888.00 2007-04-17 16:24:40.375 107 12265.58 96.88 55401.50 88888.00 2007-04-17 16:24:40.500 107 12265.58 96.83 55401.47 88888.00 2007-04-17 16:24:40.625 107 12265.50 96.80 55401.47 88888.00 2007-04-17 16:24:40.750 107 12265.50 96.83 55401.50 88888.00 2007-04-17 16:24:40.875 107 12265.52 96.83 55401.47 88888.00 2007-04-17 16:24:41.000 107 12265.52 96.80 55401.47 88888.00 2007-04-17 16:24:41.125 107 12265.50 96.83 55401.45 88888.00 2007-04-17 16:24:41.250 107 12265.48 96.80 55401.45 88888.00 2007-04-17 16:24:41.375 107 12265.48 96.83 55401.43 88888.00 2007-04-17 16:24:41.500 107 12265.45 96.83 55401.45 88888.00 2007-04-17 16:24:41.625 107 12265.48 96.85 55401.47 88888.00 2007-04-17 16:24:41.750 107 12265.55 96.88 55401.53 88888.00 2007-04-17 16:24:41.875 107 12265.55 96.83 55401.53 88888.00 2007-04-17 16:24:42.000 107 12265.48 96.83 55401.47 88888.00 2007-04-17 16:24:42.125 107 12265.40 96.80 55401.53 88888.00 2007-04-17 16:24:42.250 107 12265.40 96.83 55401.53 88888.00 2007-04-17 16:24:42.375 107 12265.42 96.80 55401.47 88888.00 2007-04-17 16:24:42.500 107 12265.42 96.80 55401.50 88888.00 2007-04-17 16:24:42.625 107 12265.55 96.85 55401.53 88888.00 2007-04-17 16:24:42.750 107 12265.45 96.83 55401.53 88888.00 2007-04-17 16:24:42.875 107 12265.35 96.78 55401.53 88888.00 2007-04-17 16:24:43.000 107 12265.33 96.75 55401.45 88888.00 2007-04-17 16:24:43.125 107 12265.38 96.75 55401.47 88888.00 2007-04-17 16:24:43.250 107 12265.33 96.72 55401.47 88888.00 2007-04-17 16:24:43.375 107 12265.30 96.72 55401.47 88888.00 2007-04-17 16:24:43.500 107 12265.25 96.78 55401.47 88888.00 2007-04-17 16:24:43.625 107 12265.23 96.80 55401.53 88888.00 2007-04-17 16:24:43.750 107 12265.33 96.80 55401.55 88888.00 2007-04-17 16:24:43.875 107 12265.30 96.78 55401.55 88888.00 2007-04-17 16:24:44.000 107 12265.33 96.83 55401.53 88888.00 2007-04-17 16:24:44.125 107 12265.38 96.85 55401.55 88888.00 2007-04-17 16:24:44.250 107 12265.35 96.85 55401.55 88888.00 2007-04-17 16:24:44.375 107 12265.33 96.85 55401.53 88888.00 2007-04-17 16:24:44.500 107 12265.30 96.83 55401.50 88888.00 2007-04-17 16:24:44.625 107 12265.30 96.83 55401.50 88888.00 2007-04-17 16:24:44.750 107 12265.35 96.83 55401.50 88888.00 2007-04-17 16:24:44.875 107 12265.35 96.80 55401.53 88888.00 2007-04-17 16:24:45.000 107 12265.30 96.80 55401.50 88888.00 2007-04-17 16:24:45.125 107 12265.25 96.78 55401.50 88888.00 2007-04-17 16:24:45.250 107 12265.20 96.75 55401.50 88888.00 2007-04-17 16:24:45.375 107 12265.25 96.78 55401.50 88888.00 2007-04-17 16:24:45.500 107 12265.27 96.80 55401.55 88888.00 2007-04-17 16:24:45.625 107 12265.25 96.80 55401.53 88888.00 2007-04-17 16:24:45.750 107 12265.20 96.75 55401.50 88888.00 2007-04-17 16:24:45.875 107 12265.15 96.72 55401.50 88888.00 2007-04-17 16:24:46.000 107 12265.20 96.78 55401.53 88888.00 2007-04-17 16:24:46.125 107 12265.25 96.83 55401.53 88888.00 2007-04-17 16:24:46.250 107 12265.30 96.80 55401.57 88888.00 2007-04-17 16:24:46.375 107 12265.38 96.83 55401.57 88888.00 2007-04-17 16:24:46.500 107 12265.33 96.80 55401.53 88888.00 2007-04-17 16:24:46.625 107 12265.25 96.75 55401.50 88888.00 2007-04-17 16:24:46.750 107 12265.20 96.72 55401.53 88888.00 2007-04-17 16:24:46.875 107 12265.17 96.67 55401.50 88888.00 2007-04-17 16:24:47.000 107 12265.17 96.67 55401.50 88888.00 2007-04-17 16:24:47.125 107 12265.25 96.72 55401.53 88888.00 2007-04-17 16:24:47.250 107 12265.15 96.72 55401.50 88888.00 2007-04-17 16:24:47.375 107 12265.10 96.72 55401.47 88888.00 2007-04-17 16:24:47.500 107 12265.10 96.72 55401.47 88888.00 2007-04-17 16:24:47.625 107 12265.25 96.78 55401.47 88888.00 2007-04-17 16:24:47.750 107 12265.27 96.80 55401.47 88888.00 2007-04-17 16:24:47.875 107 12265.25 96.78 55401.50 88888.00 2007-04-17 16:24:48.000 107 12265.20 96.78 55401.50 88888.00 2007-04-17 16:24:48.125 107 12265.23 96.83 55401.55 88888.00 2007-04-17 16:24:48.250 107 12265.20 96.72 55401.53 88888.00 2007-04-17 16:24:48.375 107 12265.30 96.72 55401.53 88888.00 2007-04-17 16:24:48.500 107 12265.23 96.72 55401.55 88888.00 2007-04-17 16:24:48.625 107 12265.20 96.72 55401.53 88888.00 2007-04-17 16:24:48.750 107 12265.20 96.67 55401.53 88888.00 2007-04-17 16:24:48.875 107 12265.17 96.65 55401.50 88888.00 2007-04-17 16:24:49.000 107 12265.20 96.65 55401.47 88888.00 2007-04-17 16:24:49.125 107 12265.27 96.72 55401.53 88888.00 2007-04-17 16:24:49.250 107 12265.23 96.70 55401.50 88888.00 2007-04-17 16:24:49.375 107 12265.17 96.62 55401.45 88888.00 2007-04-17 16:24:49.500 107 12265.15 96.58 55401.43 88888.00 2007-04-17 16:24:49.625 107 12265.33 96.67 55401.45 88888.00 2007-04-17 16:24:49.750 107 12265.42 96.70 55401.50 88888.00 2007-04-17 16:24:49.875 107 12265.35 96.67 55401.53 88888.00 2007-04-17 16:24:50.000 107 12265.30 96.65 55401.47 88888.00 2007-04-17 16:24:50.125 107 12265.27 96.60 55401.45 88888.00 2007-04-17 16:24:50.250 107 12265.27 96.60 55401.47 88888.00 2007-04-17 16:24:50.375 107 12265.40 96.58 55401.50 88888.00 2007-04-17 16:24:50.500 107 12265.50 96.58 55401.47 88888.00 2007-04-17 16:24:50.625 107 12265.42 96.58 55401.45 88888.00 2007-04-17 16:24:50.750 107 12265.42 96.65 55401.47 88888.00 2007-04-17 16:24:50.875 107 12265.42 96.65 55401.50 88888.00 2007-04-17 16:24:51.000 107 12265.35 96.58 55401.50 88888.00 2007-04-17 16:24:51.125 107 12265.40 96.53 55401.50 88888.00 2007-04-17 16:24:51.250 107 12265.45 96.53 55401.50 88888.00 2007-04-17 16:24:51.375 107 12265.45 96.60 55401.50 88888.00 2007-04-17 16:24:51.500 107 12265.48 96.60 55401.43 88888.00 2007-04-17 16:24:51.625 107 12265.48 96.58 55401.45 88888.00 2007-04-17 16:24:51.750 107 12265.45 96.55 55401.45 88888.00 2007-04-17 16:24:51.875 107 12265.45 96.55 55401.43 88888.00 2007-04-17 16:24:52.000 107 12265.48 96.55 55401.43 88888.00 2007-04-17 16:24:52.125 107 12265.48 96.58 55401.43 88888.00 2007-04-17 16:24:52.250 107 12265.48 96.53 55401.43 88888.00 2007-04-17 16:24:52.375 107 12265.48 96.45 55401.40 88888.00 2007-04-17 16:24:52.500 107 12265.52 96.50 55401.43 88888.00 2007-04-17 16:24:52.625 107 12265.55 96.50 55401.43 88888.00 2007-04-17 16:24:52.750 107 12265.58 96.47 55401.43 88888.00 2007-04-17 16:24:52.875 107 12265.58 96.47 55401.43 88888.00 2007-04-17 16:24:53.000 107 12265.55 96.45 55401.43 88888.00 2007-04-17 16:24:53.125 107 12265.52 96.42 55401.40 88888.00 2007-04-17 16:24:53.250 107 12265.55 96.42 55401.40 88888.00 2007-04-17 16:24:53.375 107 12265.58 96.40 55401.40 88888.00 2007-04-17 16:24:53.500 107 12265.62 96.45 55401.43 88888.00 2007-04-17 16:24:53.625 107 12265.67 96.42 55401.40 88888.00 2007-04-17 16:24:53.750 107 12265.67 96.38 55401.40 88888.00 2007-04-17 16:24:53.875 107 12265.65 96.35 55401.40 88888.00 2007-04-17 16:24:54.000 107 12265.62 96.35 55401.38 88888.00 2007-04-17 16:24:54.125 107 12265.62 96.33 55401.43 88888.00 2007-04-17 16:24:54.250 107 12265.67 96.30 55401.38 88888.00 2007-04-17 16:24:54.375 107 12265.75 96.28 55401.38 88888.00 2007-04-17 16:24:54.500 107 12265.73 96.28 55401.40 88888.00 2007-04-17 16:24:54.625 107 12265.80 96.38 55401.45 88888.00 2007-04-17 16:24:54.750 107 12265.83 96.42 55401.43 88888.00 2007-04-17 16:24:54.875 107 12265.77 96.35 55401.40 88888.00 2007-04-17 16:24:55.000 107 12265.75 96.33 55401.38 88888.00 2007-04-17 16:24:55.125 107 12265.77 96.35 55401.38 88888.00 2007-04-17 16:24:55.250 107 12265.83 96.33 55401.40 88888.00 2007-04-17 16:24:55.375 107 12265.90 96.28 55401.40 88888.00 2007-04-17 16:24:55.500 107 12265.85 96.28 55401.38 88888.00 2007-04-17 16:24:55.625 107 12265.80 96.25 55401.38 88888.00 2007-04-17 16:24:55.750 107 12265.80 96.30 55401.40 88888.00 2007-04-17 16:24:55.875 107 12265.90 96.28 55401.40 88888.00 2007-04-17 16:24:56.000 107 12265.85 96.25 55401.35 88888.00 2007-04-17 16:24:56.125 107 12265.85 96.20 55401.38 88888.00 2007-04-17 16:24:56.250 107 12265.85 96.17 55401.35 88888.00 2007-04-17 16:24:56.375 107 12265.92 96.20 55401.35 88888.00 2007-04-17 16:24:56.500 107 12266.00 96.22 55401.35 88888.00 2007-04-17 16:24:56.625 107 12266.12 96.20 55401.38 88888.00 2007-04-17 16:24:56.750 107 12266.15 96.17 55401.35 88888.00 2007-04-17 16:24:56.875 107 12266.10 96.15 55401.32 88888.00 2007-04-17 16:24:57.000 107 12266.08 96.15 55401.35 88888.00 2007-04-17 16:24:57.125 107 12266.17 96.15 55401.38 88888.00 2007-04-17 16:24:57.250 107 12266.20 96.15 55401.38 88888.00 2007-04-17 16:24:57.375 107 12266.23 96.15 55401.35 88888.00 2007-04-17 16:24:57.500 107 12266.20 96.10 55401.28 88888.00 2007-04-17 16:24:57.625 107 12266.20 96.03 55401.28 88888.00 2007-04-17 16:24:57.750 107 12266.17 96.00 55401.28 88888.00 2007-04-17 16:24:57.875 107 12266.25 96.08 55401.30 88888.00 2007-04-17 16:24:58.000 107 12266.27 96.08 55401.28 88888.00 2007-04-17 16:24:58.125 107 12266.25 96.10 55401.28 88888.00 2007-04-17 16:24:58.250 107 12266.27 96.08 55401.30 88888.00 2007-04-17 16:24:58.375 107 12266.35 96.05 55401.32 88888.00 2007-04-17 16:24:58.500 107 12266.25 96.00 55401.28 88888.00 2007-04-17 16:24:58.625 107 12266.25 96.00 55401.30 88888.00 2007-04-17 16:24:58.750 107 12266.35 96.03 55401.28 88888.00 2007-04-17 16:24:58.875 107 12266.38 96.00 55401.30 88888.00 2007-04-17 16:24:59.000 107 12266.38 95.97 55401.25 88888.00 2007-04-17 16:24:59.125 107 12266.38 95.95 55401.25 88888.00 2007-04-17 16:24:59.250 107 12266.38 95.95 55401.28 88888.00 2007-04-17 16:24:59.375 107 12266.40 95.92 55401.25 88888.00 2007-04-17 16:24:59.500 107 12266.50 95.92 55401.28 88888.00 2007-04-17 16:24:59.625 107 12266.58 95.95 55401.28 88888.00 2007-04-17 16:24:59.750 107 12266.60 95.90 55401.25 88888.00 2007-04-17 16:24:59.875 107 12266.55 95.90 55401.22 88888.00 2007-04-17 16:25:00.000 107 12266.60 95.97 55401.28 88888.00 2007-04-17 16:25:00.125 107 12266.60 95.92 55401.28 88888.00 2007-04-17 16:25:00.250 107 12266.55 95.78 55401.28 88888.00 2007-04-17 16:25:00.375 107 12266.67 95.88 55401.30 88888.00 2007-04-17 16:25:00.500 107 12266.73 95.88 55401.28 88888.00 2007-04-17 16:25:00.625 107 12266.75 95.85 55401.25 88888.00 2007-04-17 16:25:00.750 107 12266.73 95.85 55401.25 88888.00 2007-04-17 16:25:00.875 107 12266.70 95.85 55401.28 88888.00 2007-04-17 16:25:01.000 107 12266.62 95.78 55401.18 88888.00 2007-04-17 16:25:01.125 107 12266.70 95.78 55401.22 88888.00 2007-04-17 16:25:01.250 107 12266.77 95.80 55401.25 88888.00 2007-04-17 16:25:01.375 107 12266.77 95.80 55401.20 88888.00 2007-04-17 16:25:01.500 107 12266.73 95.78 55401.20 88888.00 2007-04-17 16:25:01.625 107 12266.70 95.75 55401.20 88888.00 2007-04-17 16:25:01.750 107 12266.70 95.72 55401.20 88888.00 2007-04-17 16:25:01.875 107 12266.75 95.70 55401.20 88888.00 2007-04-17 16:25:02.000 107 12266.75 95.67 55401.15 88888.00 2007-04-17 16:25:02.125 107 12266.75 95.72 55401.22 88888.00 2007-04-17 16:25:02.250 107 12266.75 95.75 55401.25 88888.00 2007-04-17 16:25:02.375 107 12266.77 95.78 55401.22 88888.00 2007-04-17 16:25:02.500 107 12266.73 95.78 55401.28 88888.00 2007-04-17 16:25:02.625 107 12266.77 95.78 55401.28 88888.00 2007-04-17 16:25:02.750 107 12266.83 95.70 55401.25 88888.00 2007-04-17 16:25:02.875 107 12266.83 95.62 55401.20 88888.00 2007-04-17 16:25:03.000 107 12266.83 95.65 55401.22 88888.00 2007-04-17 16:25:03.125 107 12266.85 95.70 55401.22 88888.00 2007-04-17 16:25:03.250 107 12266.85 95.67 55401.22 88888.00 2007-04-17 16:25:03.375 107 12266.85 95.67 55401.22 88888.00 2007-04-17 16:25:03.500 107 12266.83 95.67 55401.22 88888.00 2007-04-17 16:25:03.625 107 12266.83 95.65 55401.22 88888.00 2007-04-17 16:25:03.750 107 12266.80 95.62 55401.20 88888.00 2007-04-17 16:25:03.875 107 12266.83 95.65 55401.25 88888.00 2007-04-17 16:25:04.000 107 12266.80 95.62 55401.18 88888.00 2007-04-17 16:25:04.125 107 12266.88 95.62 55401.20 88888.00 2007-04-17 16:25:04.250 107 12266.83 95.62 55401.22 88888.00 2007-04-17 16:25:04.375 107 12266.83 95.58 55401.18 88888.00 2007-04-17 16:25:04.500 107 12266.90 95.50 55401.12 88888.00 2007-04-17 16:25:04.625 107 12266.92 95.55 55401.18 88888.00 2007-04-17 16:25:04.750 107 12266.95 95.58 55401.25 88888.00 2007-04-17 16:25:04.875 107 12266.95 95.58 55401.20 88888.00 2007-04-17 16:25:05.000 107 12266.90 95.55 55401.18 88888.00 2007-04-17 16:25:05.125 107 12266.88 95.58 55401.22 88888.00 2007-04-17 16:25:05.250 107 12266.85 95.58 55401.22 88888.00 2007-04-17 16:25:05.375 107 12266.90 95.55 55401.20 88888.00 2007-04-17 16:25:05.500 107 12266.90 95.50 55401.22 88888.00 2007-04-17 16:25:05.625 107 12266.95 95.53 55401.25 88888.00 2007-04-17 16:25:05.750 107 12266.95 95.45 55401.25 88888.00 2007-04-17 16:25:05.875 107 12266.88 95.42 55401.22 88888.00 2007-04-17 16:25:06.000 107 12266.88 95.50 55401.22 88888.00 2007-04-17 16:25:06.125 107 12266.92 95.53 55401.25 88888.00 2007-04-17 16:25:06.250 107 12266.92 95.42 55401.25 88888.00 2007-04-17 16:25:06.375 107 12266.90 95.45 55401.20 88888.00 2007-04-17 16:25:06.500 107 12266.92 95.47 55401.22 88888.00 2007-04-17 16:25:06.625 107 12267.02 95.53 55401.22 88888.00 2007-04-17 16:25:06.750 107 12267.05 95.50 55401.25 88888.00 2007-04-17 16:25:06.875 107 12267.02 95.47 55401.22 88888.00 2007-04-17 16:25:07.000 107 12267.02 95.55 55401.28 88888.00 2007-04-17 16:25:07.125 107 12266.98 95.50 55401.25 88888.00 2007-04-17 16:25:07.250 107 12266.88 95.38 55401.20 88888.00 2007-04-17 16:25:07.375 107 12266.92 95.42 55401.25 88888.00 2007-04-17 16:25:07.500 107 12267.02 95.47 55401.28 88888.00 2007-04-17 16:25:07.625 107 12267.05 95.50 55401.28 88888.00 2007-04-17 16:25:07.750 107 12267.00 95.45 55401.25 88888.00 2007-04-17 16:25:07.875 107 12266.98 95.40 55401.20 88888.00 2007-04-17 16:25:08.000 107 12266.95 95.40 55401.20 88888.00 2007-04-17 16:25:08.125 107 12266.95 95.47 55401.22 88888.00 2007-04-17 16:25:08.250 107 12266.95 95.45 55401.20 88888.00 2007-04-17 16:25:08.375 107 12266.98 95.42 55401.18 88888.00 2007-04-17 16:25:08.500 107 12266.98 95.38 55401.18 88888.00 2007-04-17 16:25:08.625 107 12266.95 95.42 55401.20 88888.00 2007-04-17 16:25:08.750 107 12266.98 95.47 55401.22 88888.00 2007-04-17 16:25:08.875 107 12267.02 95.45 55401.22 88888.00 2007-04-17 16:25:09.000 107 12267.05 95.40 55401.20 88888.00 2007-04-17 16:25:09.125 107 12266.98 95.45 55401.22 88888.00 2007-04-17 16:25:09.250 107 12266.95 95.47 55401.25 88888.00 2007-04-17 16:25:09.375 107 12266.98 95.45 55401.22 88888.00 2007-04-17 16:25:09.500 107 12267.02 95.45 55401.22 88888.00 2007-04-17 16:25:09.625 107 12267.05 95.50 55401.22 88888.00 2007-04-17 16:25:09.750 107 12267.12 95.50 55401.25 88888.00 2007-04-17 16:25:09.875 107 12267.12 95.53 55401.25 88888.00 2007-04-17 16:25:10.000 107 12267.15 95.47 55401.28 88888.00 2007-04-17 16:25:10.125 107 12267.12 95.47 55401.30 88888.00 2007-04-17 16:25:10.250 107 12267.05 95.42 55401.22 88888.00 2007-04-17 16:25:10.375 107 12267.10 95.47 55401.22 88888.00 2007-04-17 16:25:10.500 107 12267.00 95.45 55401.25 88888.00 2007-04-17 16:25:10.625 107 12267.05 95.40 55401.25 88888.00 2007-04-17 16:25:10.750 107 12267.02 95.40 55401.25 88888.00 2007-04-17 16:25:10.875 107 12266.98 95.40 55401.22 88888.00 2007-04-17 16:25:11.000 107 12266.98 95.45 55401.20 88888.00 2007-04-17 16:25:11.125 107 12267.00 95.45 55401.20 88888.00 2007-04-17 16:25:11.250 107 12267.08 95.42 55401.25 88888.00 2007-04-17 16:25:11.375 107 12267.08 95.42 55401.22 88888.00 2007-04-17 16:25:11.500 107 12267.02 95.42 55401.25 88888.00 2007-04-17 16:25:11.625 107 12267.00 95.47 55401.25 88888.00 2007-04-17 16:25:11.750 107 12267.02 95.50 55401.28 88888.00 2007-04-17 16:25:11.875 107 12266.92 95.42 55401.20 88888.00 2007-04-17 16:25:12.000 107 12266.90 95.40 55401.20 88888.00 2007-04-17 16:25:12.125 107 12266.95 95.50 55401.25 88888.00 2007-04-17 16:25:12.250 107 12266.95 95.47 55401.22 88888.00 2007-04-17 16:25:12.375 107 12266.98 95.53 55401.22 88888.00 2007-04-17 16:25:12.500 107 12266.95 95.45 55401.20 88888.00 2007-04-17 16:25:12.625 107 12266.95 95.45 55401.18 88888.00 2007-04-17 16:25:12.750 107 12267.00 95.53 55401.25 88888.00 2007-04-17 16:25:12.875 107 12267.02 95.53 55401.25 88888.00 2007-04-17 16:25:13.000 107 12266.95 95.50 55401.22 88888.00 2007-04-17 16:25:13.125 107 12266.95 95.45 55401.22 88888.00 2007-04-17 16:25:13.250 107 12267.00 95.47 55401.22 88888.00 2007-04-17 16:25:13.375 107 12267.05 95.53 55401.22 88888.00 2007-04-17 16:25:13.500 107 12267.05 95.58 55401.22 88888.00 2007-04-17 16:25:13.625 107 12267.02 95.53 55401.22 88888.00 2007-04-17 16:25:13.750 107 12266.98 95.53 55401.25 88888.00 2007-04-17 16:25:13.875 107 12266.98 95.50 55401.20 88888.00 2007-04-17 16:25:14.000 107 12267.02 95.55 55401.22 88888.00 2007-04-17 16:25:14.125 107 12267.05 95.60 55401.22 88888.00 2007-04-17 16:25:14.250 107 12267.05 95.60 55401.25 88888.00 2007-04-17 16:25:14.375 107 12266.98 95.58 55401.22 88888.00 2007-04-17 16:25:14.500 107 12266.95 95.53 55401.25 88888.00 2007-04-17 16:25:14.625 107 12267.00 95.55 55401.22 88888.00 2007-04-17 16:25:14.750 107 12267.08 95.62 55401.25 88888.00 2007-04-17 16:25:14.875 107 12267.05 95.62 55401.22 88888.00 2007-04-17 16:25:15.000 107 12266.95 95.60 55401.20 88888.00 2007-04-17 16:25:15.125 107 12266.90 95.67 55401.22 88888.00 2007-04-17 16:25:15.250 107 12266.90 95.62 55401.22 88888.00 2007-04-17 16:25:15.375 107 12266.95 95.60 55401.22 88888.00 2007-04-17 16:25:15.500 107 12267.02 95.58 55401.22 88888.00 2007-04-17 16:25:15.625 107 12267.00 95.62 55401.22 88888.00 2007-04-17 16:25:15.750 107 12266.95 95.65 55401.25 88888.00 2007-04-17 16:25:15.875 107 12266.90 95.60 55401.22 88888.00 2007-04-17 16:25:16.000 107 12266.90 95.60 55401.20 88888.00 2007-04-17 16:25:16.125 107 12266.92 95.70 55401.25 88888.00 2007-04-17 16:25:16.250 107 12266.98 95.65 55401.25 88888.00 2007-04-17 16:25:16.375 107 12266.88 95.67 55401.22 88888.00 2007-04-17 16:25:16.500 107 12266.85 95.67 55401.25 88888.00 2007-04-17 16:25:16.625 107 12266.90 95.75 55401.28 88888.00 2007-04-17 16:25:16.750 107 12266.92 95.70 55401.25 88888.00 2007-04-17 16:25:16.875 107 12266.88 95.67 55401.22 88888.00 2007-04-17 16:25:17.000 107 12266.92 95.78 55401.25 88888.00 2007-04-17 16:25:17.125 107 12266.98 95.80 55401.30 88888.00 2007-04-17 16:25:17.250 107 12266.92 95.83 55401.30 88888.00 2007-04-17 16:25:17.375 107 12266.95 95.78 55401.28 88888.00 2007-04-17 16:25:17.500 107 12266.98 95.78 55401.28 88888.00 2007-04-17 16:25:17.625 107 12266.95 95.83 55401.25 88888.00 2007-04-17 16:25:17.750 107 12266.95 95.85 55401.25 88888.00 2007-04-17 16:25:17.875 107 12266.88 95.85 55401.25 88888.00 2007-04-17 16:25:18.000 107 12266.88 95.88 55401.25 88888.00 2007-04-17 16:25:18.125 107 12266.85 95.83 55401.28 88888.00 2007-04-17 16:25:18.250 107 12266.77 95.80 55401.28 88888.00 2007-04-17 16:25:18.375 107 12266.75 95.83 55401.28 88888.00 2007-04-17 16:25:18.500 107 12266.83 95.90 55401.30 88888.00 2007-04-17 16:25:18.625 107 12266.85 95.92 55401.28 88888.00 2007-04-17 16:25:18.750 107 12266.77 95.90 55401.28 88888.00 2007-04-17 16:25:18.875 107 12266.75 95.83 55401.28 88888.00 2007-04-17 16:25:19.000 107 12266.80 95.90 55401.28 88888.00 2007-04-17 16:25:19.125 107 12266.85 95.95 55401.32 88888.00 2007-04-17 16:25:19.250 107 12266.85 95.97 55401.32 88888.00 2007-04-17 16:25:19.375 107 12266.80 96.00 55401.30 88888.00 2007-04-17 16:25:19.500 107 12266.80 96.00 55401.30 88888.00 2007-04-17 16:25:19.625 107 12266.77 95.97 55401.28 88888.00 2007-04-17 16:25:19.750 107 12266.80 96.00 55401.30 88888.00 2007-04-17 16:25:19.875 107 12266.80 96.03 55401.32 88888.00 2007-04-17 16:25:20.000 107 12266.73 95.97 55401.30 88888.00 2007-04-17 16:25:20.125 107 12266.73 95.97 55401.28 88888.00 2007-04-17 16:25:20.250 107 12266.75 96.03 55401.32 88888.00 2007-04-17 16:25:20.375 107 12266.75 96.05 55401.35 88888.00 2007-04-17 16:25:20.500 107 12266.77 96.05 55401.30 88888.00 2007-04-17 16:25:20.625 107 12266.77 96.03 55401.30 88888.00 2007-04-17 16:25:20.750 107 12266.70 96.03 55401.28 88888.00 2007-04-17 16:25:20.875 107 12266.73 96.05 55401.28 88888.00 2007-04-17 16:25:21.000 107 12266.80 96.08 55401.32 88888.00 2007-04-17 16:25:21.125 107 12266.83 96.12 55401.35 88888.00 2007-04-17 16:25:21.250 107 12266.75 96.10 55401.32 88888.00 2007-04-17 16:25:21.375 107 12266.75 96.12 55401.32 88888.00 2007-04-17 16:25:21.500 107 12266.80 96.17 55401.35 88888.00 2007-04-17 16:25:21.625 107 12266.75 96.15 55401.32 88888.00 2007-04-17 16:25:21.750 107 12266.73 96.15 55401.38 88888.00 2007-04-17 16:25:21.875 107 12266.80 96.15 55401.38 88888.00 2007-04-17 16:25:22.000 107 12266.75 96.08 55401.38 88888.00 2007-04-17 16:25:22.125 107 12266.67 96.08 55401.38 88888.00 2007-04-17 16:25:22.250 107 12266.65 96.17 55401.40 88888.00 2007-04-17 16:25:22.375 107 12266.70 96.25 55401.40 88888.00 2007-04-17 16:25:22.500 107 12266.65 96.22 55401.40 88888.00 2007-04-17 16:25:22.625 107 12266.60 96.15 55401.43 88888.00 2007-04-17 16:25:22.750 107 12266.65 96.15 55401.43 88888.00 2007-04-17 16:25:22.875 107 12266.62 96.08 55401.40 88888.00 2007-04-17 16:25:23.000 107 12266.55 96.08 55401.40 88888.00 2007-04-17 16:25:23.125 107 12266.60 96.12 55401.38 88888.00 2007-04-17 16:25:23.250 107 12266.60 96.12 55401.38 88888.00 2007-04-17 16:25:23.375 107 12266.67 96.17 55401.40 88888.00 2007-04-17 16:25:23.500 107 12266.62 96.17 55401.40 88888.00 2007-04-17 16:25:23.625 107 12266.58 96.22 55401.43 88888.00 2007-04-17 16:25:23.750 107 12266.50 96.22 55401.43 88888.00 2007-04-17 16:25:23.875 107 12266.48 96.20 55401.45 88888.00 2007-04-17 16:25:24.000 107 12266.52 96.22 55401.40 88888.00 2007-04-17 16:25:24.125 107 12266.60 96.22 55401.40 88888.00 2007-04-17 16:25:24.250 107 12266.55 96.20 55401.45 88888.00 2007-04-17 16:25:24.375 107 12266.52 96.25 55401.47 88888.00 2007-04-17 16:25:24.500 107 12266.58 96.30 55401.47 88888.00 2007-04-17 16:25:24.625 107 12266.55 96.22 55401.47 88888.00 2007-04-17 16:25:24.750 107 12266.52 96.15 55401.45 88888.00 2007-04-17 16:25:24.875 107 12266.55 96.20 55401.45 88888.00 2007-04-17 16:25:25.000 107 12266.55 96.22 55401.45 88888.00 2007-04-17 16:25:25.125 107 12266.50 96.25 55401.47 88888.00 2007-04-17 16:25:25.250 107 12266.50 96.25 55401.47 88888.00 2007-04-17 16:25:25.375 107 12266.55 96.25 55401.40 88888.00 2007-04-17 16:25:25.500 107 12266.52 96.25 55401.40 88888.00 2007-04-17 16:25:25.625 107 12266.55 96.28 55401.45 88888.00 2007-04-17 16:25:25.750 107 12266.48 96.22 55401.45 88888.00 2007-04-17 16:25:25.875 107 12266.48 96.22 55401.43 88888.00 2007-04-17 16:25:26.000 107 12266.48 96.25 55401.45 88888.00 2007-04-17 16:25:26.125 107 12266.55 96.28 55401.50 88888.00 2007-04-17 16:25:26.250 107 12266.58 96.28 55401.55 88888.00 2007-04-17 16:25:26.375 107 12266.55 96.28 55401.50 88888.00 2007-04-17 16:25:26.500 107 12266.58 96.25 55401.47 88888.00 2007-04-17 16:25:26.625 107 12266.58 96.25 55401.45 88888.00 2007-04-17 16:25:26.750 107 12266.55 96.28 55401.40 88888.00 2007-04-17 16:25:26.875 107 12266.48 96.28 55401.43 88888.00 2007-04-17 16:25:27.000 107 12266.38 96.20 55401.43 88888.00 2007-04-17 16:25:27.125 107 12266.38 96.22 55401.43 88888.00 2007-04-17 16:25:27.250 107 12266.42 96.28 55401.45 88888.00 2007-04-17 16:25:27.375 107 12266.48 96.28 55401.47 88888.00 2007-04-17 16:25:27.500 107 12266.48 96.28 55401.50 88888.00 2007-04-17 16:25:27.625 107 12266.50 96.28 55401.50 88888.00 2007-04-17 16:25:27.750 107 12266.50 96.28 55401.47 88888.00 2007-04-17 16:25:27.875 107 12266.42 96.33 55401.47 88888.00 2007-04-17 16:25:28.000 107 12266.40 96.35 55401.47 88888.00 2007-04-17 16:25:28.125 107 12266.35 96.33 55401.50 88888.00 2007-04-17 16:25:28.250 107 12266.40 96.25 55401.47 88888.00 2007-04-17 16:25:28.375 107 12266.42 96.22 55401.47 88888.00 2007-04-17 16:25:28.500 107 12266.42 96.30 55401.53 88888.00 2007-04-17 16:25:28.625 107 12266.45 96.35 55401.55 88888.00 2007-04-17 16:25:28.750 107 12266.42 96.35 55401.50 88888.00 2007-04-17 16:25:28.875 107 12266.42 96.35 55401.55 88888.00 2007-04-17 16:25:29.000 107 12266.35 96.33 55401.55 88888.00 2007-04-17 16:25:29.125 107 12266.35 96.30 55401.53 88888.00 2007-04-17 16:25:29.250 107 12266.35 96.33 55401.53 88888.00 2007-04-17 16:25:29.375 107 12266.42 96.35 55401.53 88888.00 2007-04-17 16:25:29.500 107 12266.48 96.30 55401.55 88888.00 2007-04-17 16:25:29.625 107 12266.50 96.33 55401.55 88888.00 2007-04-17 16:25:29.750 107 12266.48 96.35 55401.55 88888.00 2007-04-17 16:25:29.875 107 12266.45 96.35 55401.57 88888.00 2007-04-17 16:25:30.000 107 12266.40 96.38 55401.57 88888.00 2007-04-17 16:25:30.125 107 12266.40 96.38 55401.57 88888.00 2007-04-17 16:25:30.250 107 12266.38 96.42 55401.55 88888.00 2007-04-17 16:25:30.375 107 12266.42 96.47 55401.57 88888.00 2007-04-17 16:25:30.500 107 12266.45 96.42 55401.57 88888.00 2007-04-17 16:25:30.625 107 12266.45 96.35 55401.57 88888.00 2007-04-17 16:25:30.750 107 12266.48 96.35 55401.60 88888.00 2007-04-17 16:25:30.875 107 12266.40 96.40 55401.62 88888.00 2007-04-17 16:25:31.000 107 12266.33 96.40 55401.57 88888.00 2007-04-17 16:25:31.125 107 12266.30 96.33 55401.57 88888.00 2007-04-17 16:25:31.250 107 12266.35 96.33 55401.57 88888.00 2007-04-17 16:25:31.375 107 12266.40 96.35 55401.60 88888.00 2007-04-17 16:25:31.500 107 12266.40 96.38 55401.60 88888.00 2007-04-17 16:25:31.625 107 12266.35 96.38 55401.60 88888.00 2007-04-17 16:25:31.750 107 12266.38 96.40 55401.62 88888.00 2007-04-17 16:25:31.875 107 12266.42 96.45 55401.62 88888.00 2007-04-17 16:25:32.000 107 12266.38 96.40 55401.57 88888.00 2007-04-17 16:25:32.125 107 12266.23 96.33 55401.57 88888.00 2007-04-17 16:25:32.250 107 12266.12 96.33 55401.60 88888.00 2007-04-17 16:25:32.375 107 12266.25 96.35 55401.62 88888.00 2007-04-17 16:25:32.500 107 12266.33 96.40 55401.62 88888.00 2007-04-17 16:25:32.625 107 12266.38 96.40 55401.60 88888.00 2007-04-17 16:25:32.750 107 12266.35 96.40 55401.62 88888.00 2007-04-17 16:25:32.875 107 12266.30 96.40 55401.60 88888.00 2007-04-17 16:25:33.000 107 12266.27 96.42 55401.57 88888.00 2007-04-17 16:25:33.125 107 12266.25 96.40 55401.62 88888.00 2007-04-17 16:25:33.250 107 12266.23 96.38 55401.65 88888.00 2007-04-17 16:25:33.375 107 12266.33 96.40 55401.65 88888.00 2007-04-17 16:25:33.500 107 12266.38 96.45 55401.65 88888.00 2007-04-17 16:25:33.625 107 12266.38 96.40 55401.65 88888.00 2007-04-17 16:25:33.750 107 12266.38 96.40 55401.68 88888.00 2007-04-17 16:25:33.875 107 12266.27 96.38 55401.65 88888.00 2007-04-17 16:25:34.000 107 12266.20 96.35 55401.62 88888.00 2007-04-17 16:25:34.125 107 12266.23 96.30 55401.62 88888.00 2007-04-17 16:25:34.250 107 12266.23 96.38 55401.65 88888.00 2007-04-17 16:25:34.375 107 12266.27 96.42 55401.62 88888.00 2007-04-17 16:25:34.500 107 12266.35 96.42 55401.65 88888.00 2007-04-17 16:25:34.625 107 12266.38 96.40 55401.62 88888.00 2007-04-17 16:25:34.750 107 12266.38 96.42 55401.65 88888.00 2007-04-17 16:25:34.875 107 12266.33 96.38 55401.65 88888.00 2007-04-17 16:25:35.000 107 12266.33 96.35 55401.65 88888.00 2007-04-17 16:25:35.125 107 12266.35 96.38 55401.68 88888.00 2007-04-17 16:25:35.250 107 12266.33 96.38 55401.65 88888.00 2007-04-17 16:25:35.375 107 12266.33 96.35 55401.62 88888.00 2007-04-17 16:25:35.500 107 12266.33 96.35 55401.62 88888.00 2007-04-17 16:25:35.625 107 12266.30 96.35 55401.62 88888.00 2007-04-17 16:25:35.750 107 12266.33 96.38 55401.65 88888.00 2007-04-17 16:25:35.875 107 12266.30 96.33 55401.68 88888.00 2007-04-17 16:25:36.000 107 12266.33 96.30 55401.70 88888.00 2007-04-17 16:25:36.125 107 12266.27 96.35 55401.72 88888.00 2007-04-17 16:25:36.250 107 12266.20 96.33 55401.68 88888.00 2007-04-17 16:25:36.375 107 12266.20 96.30 55401.65 88888.00 2007-04-17 16:25:36.500 107 12266.20 96.33 55401.62 88888.00 2007-04-17 16:25:36.625 107 12266.23 96.35 55401.68 88888.00 2007-04-17 16:25:36.750 107 12266.23 96.35 55401.68 88888.00 2007-04-17 16:25:36.875 107 12266.20 96.35 55401.68 88888.00 2007-04-17 16:25:37.000 107 12266.25 96.38 55401.70 88888.00 2007-04-17 16:25:37.125 107 12266.25 96.35 55401.70 88888.00 2007-04-17 16:25:37.250 107 12266.23 96.35 55401.68 88888.00 2007-04-17 16:25:37.375 107 12266.25 96.33 55401.68 88888.00 2007-04-17 16:25:37.500 107 12266.25 96.30 55401.68 88888.00 2007-04-17 16:25:37.625 107 12266.23 96.30 55401.68 88888.00 2007-04-17 16:25:37.750 107 12266.20 96.35 55401.68 88888.00 2007-04-17 16:25:37.875 107 12266.23 96.40 55401.70 88888.00 2007-04-17 16:25:38.000 107 12266.25 96.40 55401.68 88888.00 2007-04-17 16:25:38.125 107 12266.17 96.35 55401.68 88888.00 2007-04-17 16:25:38.250 107 12266.08 96.35 55401.70 88888.00 2007-04-17 16:25:38.375 107 12266.15 96.35 55401.68 88888.00 2007-04-17 16:25:38.500 107 12266.23 96.30 55401.72 88888.00 2007-04-17 16:25:38.625 107 12266.23 96.35 55401.70 88888.00 2007-04-17 16:25:38.750 107 12266.12 96.35 55401.70 88888.00 2007-04-17 16:25:38.875 107 12266.08 96.40 55401.70 88888.00 2007-04-17 16:25:39.000 107 12266.12 96.35 55401.65 88888.00 2007-04-17 16:25:39.125 107 12266.12 96.38 55401.70 88888.00 2007-04-17 16:25:39.250 107 12266.10 96.40 55401.70 88888.00 2007-04-17 16:25:39.375 107 12266.12 96.38 55401.70 88888.00 2007-04-17 16:25:39.500 107 12266.05 96.35 55401.68 88888.00 2007-04-17 16:25:39.625 107 12266.08 96.35 55401.68 88888.00 2007-04-17 16:25:39.750 107 12266.15 96.40 55401.65 88888.00 2007-04-17 16:25:39.875 107 12266.08 96.40 55401.68 88888.00 2007-04-17 16:25:40.000 107 12266.02 96.40 55401.68 88888.00 2007-04-17 16:25:40.125 107 12266.02 96.38 55401.70 88888.00 2007-04-17 16:25:40.250 107 12266.02 96.38 55401.78 88888.00 2007-04-17 16:25:40.375 107 12266.00 96.42 55401.78 88888.00 2007-04-17 16:25:40.500 107 12266.05 96.42 55401.75 88888.00 2007-04-17 16:25:40.625 107 12266.10 96.47 55401.72 88888.00 2007-04-17 16:25:40.750 107 12266.12 96.47 55401.75 88888.00 2007-04-17 16:25:40.875 107 12266.08 96.45 55401.72 88888.00 2007-04-17 16:25:41.000 107 12266.05 96.38 55401.70 88888.00 2007-04-17 16:25:41.125 107 12266.10 96.38 55401.70 88888.00 2007-04-17 16:25:41.250 107 12266.08 96.38 55401.72 88888.00 2007-04-17 16:25:41.375 107 12266.10 96.42 55401.72 88888.00 2007-04-17 16:25:41.500 107 12266.05 96.45 55401.72 88888.00 2007-04-17 16:25:41.625 107 12266.08 96.42 55401.72 88888.00 2007-04-17 16:25:41.750 107 12266.08 96.47 55401.75 88888.00 2007-04-17 16:25:41.875 107 12266.08 96.45 55401.75 88888.00 2007-04-17 16:25:42.000 107 12266.05 96.42 55401.72 88888.00 2007-04-17 16:25:42.125 107 12265.92 96.40 55401.70 88888.00 2007-04-17 16:25:42.250 107 12265.90 96.40 55401.72 88888.00 2007-04-17 16:25:42.375 107 12265.98 96.47 55401.70 88888.00 2007-04-17 16:25:42.500 107 12266.00 96.45 55401.70 88888.00 2007-04-17 16:25:42.625 107 12266.00 96.42 55401.70 88888.00 2007-04-17 16:25:42.750 107 12266.00 96.38 55401.68 88888.00 2007-04-17 16:25:42.875 107 12266.00 96.38 55401.72 88888.00 2007-04-17 16:25:43.000 107 12266.02 96.42 55401.70 88888.00 2007-04-17 16:25:43.125 107 12266.00 96.45 55401.72 88888.00 2007-04-17 16:25:43.250 107 12265.98 96.45 55401.75 88888.00 2007-04-17 16:25:43.375 107 12266.00 96.45 55401.78 88888.00 2007-04-17 16:25:43.500 107 12266.05 96.47 55401.72 88888.00 2007-04-17 16:25:43.625 107 12266.00 96.47 55401.72 88888.00 2007-04-17 16:25:43.750 107 12265.98 96.42 55401.72 88888.00 2007-04-17 16:25:43.875 107 12266.00 96.42 55401.70 88888.00 2007-04-17 16:25:44.000 107 12266.02 96.47 55401.72 88888.00 2007-04-17 16:25:44.125 107 12265.98 96.50 55401.75 88888.00 2007-04-17 16:25:44.250 107 12265.92 96.47 55401.75 88888.00 2007-04-17 16:25:44.375 107 12266.00 96.50 55401.75 88888.00 2007-04-17 16:25:44.500 107 12266.02 96.47 55401.72 88888.00 2007-04-17 16:25:44.625 107 12266.00 96.45 55401.70 88888.00 2007-04-17 16:25:44.750 107 12265.92 96.40 55401.68 88888.00 2007-04-17 16:25:44.875 107 12265.92 96.40 55401.68 88888.00 2007-04-17 16:25:45.000 107 12265.95 96.47 55401.72 88888.00 2007-04-17 16:25:45.125 107 12265.90 96.47 55401.72 88888.00 2007-04-17 16:25:45.250 107 12265.83 96.47 55401.70 88888.00 2007-04-17 16:25:45.375 107 12265.85 96.50 55401.70 88888.00 2007-04-17 16:25:45.500 107 12265.88 96.50 55401.75 88888.00 2007-04-17 16:25:45.625 107 12265.92 96.50 55401.75 88888.00 2007-04-17 16:25:45.750 107 12265.95 96.45 55401.72 88888.00 2007-04-17 16:25:45.875 107 12265.95 96.42 55401.70 88888.00 2007-04-17 16:25:46.000 107 12265.92 96.40 55401.70 88888.00 2007-04-17 16:25:46.125 107 12265.85 96.40 55401.72 88888.00 2007-04-17 16:25:46.250 107 12265.90 96.42 55401.75 88888.00 2007-04-17 16:25:46.375 107 12265.95 96.45 55401.72 88888.00 2007-04-17 16:25:46.500 107 12265.95 96.47 55401.70 88888.00 2007-04-17 16:25:46.625 107 12265.90 96.47 55401.72 88888.00 2007-04-17 16:25:46.750 107 12265.88 96.47 55401.70 88888.00 2007-04-17 16:25:46.875 107 12265.83 96.42 55401.70 88888.00 2007-04-17 16:25:47.000 107 12265.90 96.42 55401.70 88888.00 2007-04-17 16:25:47.125 107 12265.92 96.40 55401.70 88888.00 2007-04-17 16:25:47.250 107 12265.88 96.42 55401.70 88888.00 2007-04-17 16:25:47.375 107 12265.88 96.42 55401.72 88888.00 2007-04-17 16:25:47.500 107 12265.88 96.42 55401.70 88888.00 2007-04-17 16:25:47.625 107 12265.83 96.45 55401.70 88888.00 2007-04-17 16:25:47.750 107 12265.83 96.42 55401.70 88888.00 2007-04-17 16:25:47.875 107 12265.88 96.42 55401.72 88888.00 2007-04-17 16:25:48.000 107 12265.80 96.45 55401.70 88888.00 2007-04-17 16:25:48.125 107 12265.80 96.45 55401.72 88888.00 2007-04-17 16:25:48.250 107 12265.83 96.45 55401.75 88888.00 2007-04-17 16:25:48.375 107 12265.88 96.47 55401.72 88888.00 2007-04-17 16:25:48.500 107 12265.90 96.47 55401.75 88888.00 2007-04-17 16:25:48.625 107 12265.83 96.47 55401.75 88888.00 2007-04-17 16:25:48.750 107 12265.85 96.45 55401.70 88888.00 2007-04-17 16:25:48.875 107 12265.98 96.45 55401.70 88888.00 2007-04-17 16:25:49.000 107 12265.98 96.45 55401.70 88888.00 2007-04-17 16:25:49.125 107 12265.92 96.45 55401.72 88888.00 2007-04-17 16:25:49.250 107 12265.85 96.47 55401.75 88888.00 2007-04-17 16:25:49.375 107 12265.88 96.47 55401.75 88888.00 2007-04-17 16:25:49.500 107 12265.83 96.50 55401.70 88888.00 2007-04-17 16:25:49.625 107 12265.90 96.45 55401.70 88888.00 2007-04-17 16:25:49.750 107 12265.92 96.40 55401.68 88888.00 2007-04-17 16:25:49.875 107 12265.88 96.40 55401.70 88888.00 2007-04-17 16:25:50.000 107 12266.00 96.45 55401.72 88888.00 2007-04-17 16:25:50.125 107 12265.98 96.45 55401.70 88888.00 2007-04-17 16:25:50.250 107 12265.95 96.42 55401.68 88888.00 2007-04-17 16:25:50.375 107 12266.00 96.40 55401.65 88888.00 2007-04-17 16:25:50.500 107 12266.05 96.38 55401.65 88888.00 2007-04-17 16:25:50.625 107 12266.05 96.38 55401.68 88888.00 2007-04-17 16:25:50.750 107 12266.00 96.40 55401.70 88888.00 2007-04-17 16:25:50.875 107 12265.98 96.45 55401.72 88888.00 2007-04-17 16:25:51.000 107 12266.02 96.47 55401.70 88888.00 2007-04-17 16:25:51.125 107 12266.00 96.45 55401.72 88888.00 2007-04-17 16:25:51.250 107 12265.98 96.38 55401.68 88888.00 2007-04-17 16:25:51.375 107 12266.05 96.42 55401.70 88888.00 2007-04-17 16:25:51.500 107 12266.08 96.50 55401.72 88888.00 2007-04-17 16:25:51.625 107 12266.08 96.50 55401.72 88888.00 2007-04-17 16:25:51.750 107 12266.02 96.45 55401.70 88888.00 2007-04-17 16:25:51.875 107 12265.98 96.35 55401.68 88888.00 2007-04-17 16:25:52.000 107 12265.95 96.38 55401.65 88888.00 2007-04-17 16:25:52.125 107 12265.98 96.42 55401.70 88888.00 2007-04-17 16:25:52.250 107 12266.00 96.40 55401.70 88888.00 2007-04-17 16:25:52.375 107 12266.08 96.45 55401.70 88888.00 2007-04-17 16:25:52.500 107 12266.10 96.47 55401.70 88888.00 2007-04-17 16:25:52.625 107 12266.08 96.45 55401.70 88888.00 2007-04-17 16:25:52.750 107 12266.10 96.45 55401.72 88888.00 2007-04-17 16:25:52.875 107 12266.10 96.47 55401.72 88888.00 2007-04-17 16:25:53.000 107 12266.08 96.45 55401.70 88888.00 2007-04-17 16:25:53.125 107 12266.05 96.45 55401.68 88888.00 2007-04-17 16:25:53.250 107 12266.08 96.40 55401.65 88888.00 2007-04-17 16:25:53.375 107 12266.15 96.40 55401.65 88888.00 2007-04-17 16:25:53.500 107 12266.12 96.42 55401.62 88888.00 2007-04-17 16:25:53.625 107 12266.10 96.47 55401.65 88888.00 2007-04-17 16:25:53.750 107 12266.15 96.45 55401.62 88888.00 2007-04-17 16:25:53.875 107 12266.12 96.42 55401.65 88888.00 2007-04-17 16:25:54.000 107 12266.08 96.42 55401.62 88888.00 2007-04-17 16:25:54.125 107 12266.10 96.45 55401.65 88888.00 2007-04-17 16:25:54.250 107 12266.10 96.50 55401.68 88888.00 2007-04-17 16:25:54.375 107 12266.10 96.53 55401.65 88888.00 2007-04-17 16:25:54.500 107 12266.15 96.53 55401.65 88888.00 2007-04-17 16:25:54.625 107 12266.15 96.50 55401.65 88888.00 2007-04-17 16:25:54.750 107 12266.15 96.47 55401.62 88888.00 2007-04-17 16:25:54.875 107 12266.10 96.47 55401.62 88888.00 2007-04-17 16:25:55.000 107 12266.02 96.47 55401.60 88888.00 2007-04-17 16:25:55.125 107 12266.12 96.53 55401.62 88888.00 2007-04-17 16:25:55.250 107 12266.17 96.50 55401.62 88888.00 2007-04-17 16:25:55.375 107 12266.17 96.53 55401.62 88888.00 2007-04-17 16:25:55.500 107 12266.15 96.55 55401.62 88888.00 2007-04-17 16:25:55.625 107 12266.10 96.47 55401.60 88888.00 2007-04-17 16:25:55.750 107 12266.05 96.45 55401.60 88888.00 2007-04-17 16:25:55.875 107 12265.98 96.45 55401.60 88888.00 2007-04-17 16:25:56.000 107 12266.02 96.50 55401.62 88888.00 2007-04-17 16:25:56.125 107 12266.23 96.60 55401.65 88888.00 2007-04-17 16:25:56.250 107 12266.20 96.50 55401.60 88888.00 2007-04-17 16:25:56.375 107 12266.15 96.47 55401.60 88888.00 2007-04-17 16:25:56.500 107 12266.12 96.47 55401.57 88888.00 2007-04-17 16:25:56.625 107 12266.20 96.50 55401.60 88888.00 2007-04-17 16:25:56.750 107 12266.23 96.50 55401.62 88888.00 2007-04-17 16:25:56.875 107 12266.25 96.55 55401.60 88888.00 2007-04-17 16:25:57.000 107 12266.30 96.55 55401.57 88888.00 2007-04-17 16:25:57.125 107 12266.27 96.53 55401.55 88888.00 2007-04-17 16:25:57.250 107 12266.17 96.47 55401.55 88888.00 2007-04-17 16:25:57.375 107 12266.20 96.53 55401.55 88888.00 2007-04-17 16:25:57.500 107 12266.27 96.58 55401.57 88888.00 2007-04-17 16:25:57.625 107 12266.33 96.62 55401.60 88888.00 2007-04-17 16:25:57.750 107 12266.30 96.60 55401.57 88888.00 2007-04-17 16:25:57.875 107 12266.25 96.58 55401.57 88888.00 2007-04-17 16:25:58.000 107 12266.27 96.65 55401.60 88888.00 2007-04-17 16:25:58.125 107 12266.27 96.60 55401.60 88888.00 2007-04-17 16:25:58.250 107 12266.25 96.58 55401.57 88888.00 2007-04-17 16:25:58.375 107 12266.27 96.55 55401.55 88888.00 2007-04-17 16:25:58.500 107 12266.27 96.55 55401.57 88888.00 2007-04-17 16:25:58.625 107 12266.35 96.58 55401.57 88888.00 2007-04-17 16:25:58.750 107 12266.40 96.58 55401.57 88888.00 2007-04-17 16:25:58.875 107 12266.38 96.55 55401.57 88888.00 2007-04-17 16:25:59.000 107 12266.30 96.55 55401.53 88888.00 2007-04-17 16:25:59.125 107 12266.27 96.58 55401.55 88888.00 2007-04-17 16:25:59.250 107 12266.35 96.60 55401.57 88888.00 2007-04-17 16:25:59.375 107 12266.35 96.58 55401.55 88888.00 2007-04-17 16:25:59.500 107 12266.40 96.62 55401.55 88888.00 2007-04-17 16:25:59.625 107 12266.35 96.65 55401.53 88888.00 2007-04-17 16:25:59.750 107 12266.30 96.62 55401.50 88888.00 2007-04-17 16:25:59.875 107 12266.27 96.58 55401.50 88888.00 2007-04-17 16:26:00.000 107 12266.30 96.55 55401.50 88888.00 2007-04-17 16:26:00.125 107 12266.35 96.58 55401.57 88888.00 2007-04-17 16:26:00.250 107 12266.27 96.58 55401.55 88888.00 2007-04-17 16:26:00.375 107 12266.27 96.58 55401.53 88888.00 2007-04-17 16:26:00.500 107 12266.33 96.65 55401.53 88888.00 2007-04-17 16:26:00.625 107 12266.25 96.60 55401.50 88888.00 2007-04-17 16:26:00.750 107 12266.12 96.53 55401.50 88888.00 2007-04-17 16:26:00.875 107 12266.20 96.58 55401.53 88888.00 2007-04-17 16:26:01.000 107 12266.30 96.58 55401.53 88888.00 2007-04-17 16:26:01.125 107 12266.38 96.62 55401.53 88888.00 2007-04-17 16:26:01.250 107 12266.38 96.67 55401.53 88888.00 2007-04-17 16:26:01.375 107 12266.38 96.67 55401.53 88888.00 2007-04-17 16:26:01.500 107 12266.40 96.70 55401.55 88888.00 2007-04-17 16:26:01.625 107 12266.38 96.67 55401.55 88888.00 2007-04-17 16:26:01.750 107 12266.38 96.70 55401.55 88888.00 2007-04-17 16:26:01.875 107 12266.35 96.67 55401.50 88888.00 2007-04-17 16:26:02.000 107 12266.35 96.62 55401.45 88888.00 2007-04-17 16:26:02.125 107 12266.33 96.65 55401.50 88888.00 2007-04-17 16:26:02.250 107 12266.35 96.70 55401.55 88888.00 2007-04-17 16:26:02.375 107 12266.42 96.75 55401.53 88888.00 2007-04-17 16:26:02.500 107 12266.42 96.80 55401.55 88888.00 2007-04-17 16:26:02.625 107 12266.40 96.75 55401.53 88888.00 2007-04-17 16:26:02.750 107 12266.38 96.70 55401.50 88888.00 2007-04-17 16:26:02.875 107 12266.38 96.70 55401.47 88888.00 2007-04-17 16:26:03.000 107 12266.38 96.67 55401.47 88888.00 2007-04-17 16:26:03.125 107 12266.38 96.72 55401.50 88888.00 2007-04-17 16:26:03.250 107 12266.33 96.70 55401.50 88888.00 2007-04-17 16:26:03.375 107 12266.38 96.70 55401.50 88888.00 2007-04-17 16:26:03.500 107 12266.40 96.72 55401.50 88888.00 2007-04-17 16:26:03.625 107 12266.35 96.70 55401.45 88888.00 2007-04-17 16:26:03.750 107 12266.30 96.67 55401.45 88888.00 2007-04-17 16:26:03.875 107 12266.35 96.72 55401.47 88888.00 2007-04-17 16:26:04.000 107 12266.40 96.70 55401.47 88888.00 2007-04-17 16:26:04.125 107 12266.42 96.70 55401.50 88888.00 2007-04-17 16:26:04.250 107 12266.33 96.72 55401.47 88888.00 2007-04-17 16:26:04.375 107 12266.30 96.75 55401.47 88888.00 2007-04-17 16:26:04.500 107 12266.27 96.70 55401.47 88888.00 2007-04-17 16:26:04.625 107 12266.27 96.72 55401.47 88888.00 2007-04-17 16:26:04.750 107 12266.33 96.70 55401.43 88888.00 2007-04-17 16:26:04.875 107 12266.33 96.70 55401.43 88888.00 2007-04-17 16:26:05.000 107 12266.33 96.72 55401.43 88888.00 2007-04-17 16:26:05.125 107 12266.42 96.72 55401.45 88888.00 2007-04-17 16:26:05.250 107 12266.35 96.70 55401.45 88888.00 2007-04-17 16:26:05.375 107 12266.33 96.72 55401.45 88888.00 2007-04-17 16:26:05.500 107 12266.38 96.72 55401.45 88888.00 2007-04-17 16:26:05.625 107 12266.38 96.72 55401.43 88888.00 2007-04-17 16:26:05.750 107 12266.45 96.70 55401.43 88888.00 2007-04-17 16:26:05.875 107 12266.48 96.72 55401.47 88888.00 2007-04-17 16:26:06.000 107 12266.45 96.78 55401.47 88888.00 2007-04-17 16:26:06.125 107 12266.40 96.75 55401.45 88888.00 2007-04-17 16:26:06.250 107 12266.38 96.75 55401.45 88888.00 2007-04-17 16:26:06.375 107 12266.38 96.78 55401.47 88888.00 2007-04-17 16:26:06.500 107 12266.40 96.80 55401.53 88888.00 2007-04-17 16:26:06.625 107 12266.42 96.78 55401.47 88888.00 2007-04-17 16:26:06.750 107 12266.42 96.75 55401.45 88888.00 2007-04-17 16:26:06.875 107 12266.42 96.80 55401.43 88888.00 2007-04-17 16:26:07.000 107 12266.40 96.78 55401.43 88888.00 2007-04-17 16:26:07.125 107 12266.40 96.72 55401.43 88888.00 2007-04-17 16:26:07.250 107 12266.40 96.75 55401.45 88888.00 2007-04-17 16:26:07.375 107 12266.50 96.78 55401.45 88888.00 2007-04-17 16:26:07.500 107 12266.50 96.78 55401.43 88888.00 2007-04-17 16:26:07.625 107 12266.48 96.72 55401.45 88888.00 2007-04-17 16:26:07.750 107 12266.50 96.75 55401.45 88888.00 2007-04-17 16:26:07.875 107 12266.50 96.75 55401.45 88888.00 2007-04-17 16:26:08.000 107 12266.48 96.78 55401.45 88888.00 2007-04-17 16:26:08.125 107 12266.48 96.75 55401.45 88888.00 2007-04-17 16:26:08.250 107 12266.48 96.72 55401.45 88888.00 2007-04-17 16:26:08.375 107 12266.40 96.75 55401.45 88888.00 2007-04-17 16:26:08.500 107 12266.35 96.75 55401.47 88888.00 2007-04-17 16:26:08.625 107 12266.38 96.75 55401.45 88888.00 2007-04-17 16:26:08.750 107 12266.40 96.75 55401.47 88888.00 2007-04-17 16:26:08.875 107 12266.38 96.70 55401.43 88888.00 2007-04-17 16:26:09.000 107 12266.38 96.67 55401.43 88888.00 2007-04-17 16:26:09.125 107 12266.38 96.72 55401.47 88888.00 2007-04-17 16:26:09.250 107 12266.38 96.75 55401.45 88888.00 2007-04-17 16:26:09.375 107 12266.40 96.75 55401.45 88888.00 2007-04-17 16:26:09.500 107 12266.45 96.78 55401.45 88888.00 2007-04-17 16:26:09.625 107 12266.42 96.70 55401.45 88888.00 2007-04-17 16:26:09.750 107 12266.40 96.67 55401.45 88888.00 2007-04-17 16:26:09.875 107 12266.45 96.70 55401.47 88888.00 2007-04-17 16:26:10.000 107 12266.50 96.72 55401.45 88888.00 2007-04-17 16:26:10.125 107 12266.40 96.75 55401.45 88888.00 2007-04-17 16:26:10.250 107 12266.33 96.70 55401.43 88888.00 2007-04-17 16:26:10.375 107 12266.40 96.72 55401.40 88888.00 2007-04-17 16:26:10.500 107 12266.45 96.75 55401.45 88888.00 2007-04-17 16:26:10.625 107 12266.40 96.78 55401.47 88888.00 2007-04-17 16:26:10.750 107 12266.42 96.78 55401.47 88888.00 2007-04-17 16:26:10.875 107 12266.48 96.78 55401.45 88888.00 2007-04-17 16:26:11.000 107 12266.55 96.72 55401.43 88888.00 2007-04-17 16:26:11.125 107 12266.60 96.78 55401.45 88888.00 2007-04-17 16:26:11.250 107 12266.52 96.75 55401.43 88888.00 2007-04-17 16:26:11.375 107 12266.52 96.72 55401.43 88888.00 2007-04-17 16:26:11.500 107 12266.52 96.70 55401.45 88888.00 2007-04-17 16:26:11.625 107 12266.50 96.67 55401.47 88888.00 2007-04-17 16:26:11.750 107 12266.55 96.75 55401.47 88888.00 2007-04-17 16:26:11.875 107 12266.55 96.75 55401.43 88888.00 2007-04-17 16:26:12.000 107 12266.58 96.72 55401.40 88888.00 2007-04-17 16:26:12.125 107 12266.52 96.72 55401.45 88888.00 2007-04-17 16:26:12.250 107 12266.42 96.72 55401.43 88888.00 2007-04-17 16:26:12.375 107 12266.48 96.70 55401.43 88888.00 2007-04-17 16:26:12.500 107 12266.52 96.70 55401.40 88888.00 2007-04-17 16:26:12.625 107 12266.48 96.70 55401.40 88888.00 2007-04-17 16:26:12.750 107 12266.42 96.75 55401.45 88888.00 2007-04-17 16:26:12.875 107 12266.42 96.75 55401.45 88888.00 2007-04-17 16:26:13.000 107 12266.42 96.67 55401.45 88888.00 2007-04-17 16:26:13.125 107 12266.50 96.70 55401.47 88888.00 2007-04-17 16:26:13.250 107 12266.52 96.72 55401.45 88888.00 2007-04-17 16:26:13.375 107 12266.55 96.75 55401.47 88888.00 2007-04-17 16:26:13.500 107 12266.48 96.72 55401.47 88888.00 2007-04-17 16:26:13.625 107 12266.48 96.72 55401.47 88888.00 2007-04-17 16:26:13.750 107 12266.58 96.72 55401.45 88888.00 2007-04-17 16:26:13.875 107 12266.60 96.78 55401.45 88888.00 2007-04-17 16:26:14.000 107 12266.60 96.75 55401.43 88888.00 2007-04-17 16:26:14.125 107 12266.52 96.70 55401.47 88888.00 2007-04-17 16:26:14.250 107 12266.45 96.70 55401.50 88888.00 2007-04-17 16:26:14.375 107 12266.48 96.72 55401.50 88888.00 2007-04-17 16:26:14.500 107 12266.52 96.72 55401.47 88888.00 2007-04-17 16:26:14.625 107 12266.48 96.67 55401.43 88888.00 2007-04-17 16:26:14.750 107 12266.42 96.62 55401.43 88888.00 2007-04-17 16:26:14.875 107 12266.33 96.60 55401.43 88888.00 2007-04-17 16:26:15.000 107 12266.40 96.62 55401.43 88888.00 2007-04-17 16:26:15.125 107 12266.45 96.67 55401.47 88888.00 2007-04-17 16:26:15.250 107 12266.48 96.60 55401.40 88888.00 2007-04-17 16:26:15.375 107 12266.52 96.62 55401.40 88888.00 2007-04-17 16:26:15.500 107 12266.52 96.62 55401.40 88888.00 2007-04-17 16:26:15.625 107 12266.50 96.62 55401.40 88888.00 2007-04-17 16:26:15.750 107 12266.48 96.65 55401.38 88888.00 2007-04-17 16:26:15.875 107 12266.52 96.67 55401.40 88888.00 2007-04-17 16:26:16.000 107 12266.42 96.65 55401.38 88888.00 2007-04-17 16:26:16.125 107 12266.40 96.65 55401.43 88888.00 2007-04-17 16:26:16.250 107 12266.42 96.62 55401.45 88888.00 2007-04-17 16:26:16.375 107 12266.45 96.62 55401.43 88888.00 2007-04-17 16:26:16.500 107 12266.40 96.60 55401.43 88888.00 2007-04-17 16:26:16.625 107 12266.45 96.60 55401.45 88888.00 2007-04-17 16:26:16.750 107 12266.42 96.65 55401.47 88888.00 2007-04-17 16:26:16.875 107 12266.40 96.60 55401.45 88888.00 2007-04-17 16:26:17.000 107 12266.40 96.60 55401.45 88888.00 2007-04-17 16:26:17.125 107 12266.50 96.62 55401.50 88888.00 2007-04-17 16:26:17.250 107 12266.52 96.62 55401.50 88888.00 2007-04-17 16:26:17.375 107 12266.50 96.60 55401.45 88888.00 2007-04-17 16:26:17.500 107 12266.50 96.58 55401.45 88888.00 2007-04-17 16:26:17.625 107 12266.52 96.65 55401.47 88888.00 2007-04-17 16:26:17.750 107 12266.52 96.65 55401.47 88888.00 2007-04-17 16:26:17.875 107 12266.52 96.65 55401.53 88888.00 2007-04-17 16:26:18.000 107 12266.52 96.60 55401.47 88888.00 2007-04-17 16:26:18.125 107 12266.50 96.55 55401.45 88888.00 2007-04-17 16:26:18.250 107 12266.48 96.55 55401.45 88888.00 2007-04-17 16:26:18.375 107 12266.48 96.55 55401.43 88888.00 2007-04-17 16:26:18.500 107 12266.48 96.55 55401.45 88888.00 2007-04-17 16:26:18.625 107 12266.52 96.55 55401.47 88888.00 2007-04-17 16:26:18.750 107 12266.42 96.58 55401.47 88888.00 2007-04-17 16:26:18.875 107 12266.42 96.53 55401.47 88888.00 2007-04-17 16:26:19.000 107 12266.45 96.50 55401.45 88888.00 2007-04-17 16:26:19.125 107 12266.48 96.50 55401.45 88888.00 2007-04-17 16:26:19.250 107 12266.42 96.45 55401.47 88888.00 2007-04-17 16:26:19.375 107 12266.48 96.42 55401.47 88888.00 2007-04-17 16:26:19.500 107 12266.50 96.42 55401.47 88888.00 2007-04-17 16:26:19.625 107 12266.50 96.45 55401.50 88888.00 2007-04-17 16:26:19.750 107 12266.60 96.45 55401.53 88888.00 2007-04-17 16:26:19.875 107 12266.62 96.47 55401.50 88888.00 2007-04-17 16:26:20.000 107 12266.60 96.50 55401.47 88888.00 2007-04-17 16:26:20.125 107 12266.50 96.47 55401.50 88888.00 2007-04-17 16:26:20.250 107 12266.42 96.47 55401.50 88888.00 2007-04-17 16:26:20.375 107 12266.45 96.50 55401.47 88888.00 2007-04-17 16:26:20.500 107 12266.50 96.47 55401.47 88888.00 2007-04-17 16:26:20.625 107 12266.52 96.42 55401.47 88888.00 2007-04-17 16:26:20.750 107 12266.55 96.42 55401.47 88888.00 2007-04-17 16:26:20.875 107 12266.55 96.50 55401.47 88888.00 2007-04-17 16:26:21.000 107 12266.58 96.45 55401.47 88888.00 2007-04-17 16:26:21.125 107 12266.55 96.47 55401.45 88888.00 2007-04-17 16:26:21.250 107 12266.58 96.47 55401.47 88888.00 2007-04-17 16:26:21.375 107 12266.60 96.47 55401.45 88888.00 2007-04-17 16:26:21.500 107 12266.58 96.47 55401.47 88888.00 2007-04-17 16:26:21.625 107 12266.58 96.47 55401.43 88888.00 2007-04-17 16:26:21.750 107 12266.52 96.45 55401.43 88888.00 2007-04-17 16:26:21.875 107 12266.50 96.45 55401.45 88888.00 2007-04-17 16:26:22.000 107 12266.52 96.47 55401.50 88888.00 2007-04-17 16:26:22.125 107 12266.60 96.50 55401.53 88888.00 2007-04-17 16:26:22.250 107 12266.70 96.47 55401.53 88888.00 2007-04-17 16:26:22.375 107 12266.62 96.50 55401.50 88888.00 2007-04-17 16:26:22.500 107 12266.58 96.53 55401.47 88888.00 2007-04-17 16:26:22.625 107 12266.62 96.47 55401.50 88888.00 2007-04-17 16:26:22.750 107 12266.62 96.42 55401.47 88888.00 2007-04-17 16:26:22.875 107 12266.60 96.38 55401.47 88888.00 2007-04-17 16:26:23.000 107 12266.62 96.40 55401.47 88888.00 2007-04-17 16:26:23.125 107 12266.67 96.42 55401.45 88888.00 2007-04-17 16:26:23.250 107 12266.65 96.40 55401.47 88888.00 2007-04-17 16:26:23.375 107 12266.60 96.38 55401.43 88888.00 2007-04-17 16:26:23.500 107 12266.55 96.35 55401.45 88888.00 2007-04-17 16:26:23.625 107 12266.62 96.38 55401.47 88888.00 2007-04-17 16:26:23.750 107 12266.65 96.42 55401.45 88888.00 2007-04-17 16:26:23.875 107 12266.55 96.38 55401.43 88888.00 2007-04-17 16:26:24.000 107 12266.52 96.35 55401.45 88888.00 2007-04-17 16:26:24.125 107 12266.52 96.30 55401.47 88888.00 2007-04-17 16:26:24.250 107 12266.55 96.35 55401.50 88888.00 2007-04-17 16:26:24.375 107 12266.62 96.42 55401.50 88888.00 2007-04-17 16:26:24.500 107 12266.60 96.38 55401.50 88888.00 2007-04-17 16:26:24.625 107 12266.60 96.38 55401.45 88888.00 2007-04-17 16:26:24.750 107 12266.55 96.40 55401.43 88888.00 2007-04-17 16:26:24.875 107 12266.52 96.35 55401.45 88888.00 2007-04-17 16:26:25.000 107 12266.52 96.30 55401.45 88888.00 2007-04-17 16:26:25.125 107 12266.58 96.33 55401.47 88888.00 2007-04-17 16:26:25.250 107 12266.60 96.30 55401.47 88888.00 2007-04-17 16:26:25.375 107 12266.67 96.28 55401.47 88888.00 2007-04-17 16:26:25.500 107 12266.70 96.30 55401.50 88888.00 2007-04-17 16:26:25.625 107 12266.70 96.33 55401.53 88888.00 2007-04-17 16:26:25.750 107 12266.62 96.30 55401.47 88888.00 2007-04-17 16:26:25.875 107 12266.58 96.28 55401.45 88888.00 2007-04-17 16:26:26.000 107 12266.58 96.25 55401.43 88888.00 2007-04-17 16:26:26.125 107 12266.58 96.25 55401.47 88888.00 2007-04-17 16:26:26.250 107 12266.62 96.38 55401.50 88888.00 2007-04-17 16:26:26.375 107 12266.70 96.38 55401.47 88888.00 2007-04-17 16:26:26.500 107 12266.73 96.30 55401.43 88888.00 2007-04-17 16:26:26.625 107 12266.70 96.30 55401.43 88888.00 2007-04-17 16:26:26.750 107 12266.75 96.38 55401.45 88888.00 2007-04-17 16:26:26.875 107 12266.80 96.33 55401.45 88888.00 2007-04-17 16:26:27.000 107 12266.80 96.35 55401.45 88888.00 2007-04-17 16:26:27.125 107 12266.77 96.38 55401.47 88888.00 2007-04-17 16:26:27.250 107 12266.80 96.35 55401.53 88888.00 2007-04-17 16:26:27.375 107 12266.88 96.40 55401.50 88888.00 2007-04-17 16:26:27.500 107 12266.83 96.38 55401.47 88888.00 2007-04-17 16:26:27.625 107 12266.73 96.30 55401.45 88888.00 2007-04-17 16:26:27.750 107 12266.70 96.30 55401.45 88888.00 2007-04-17 16:26:27.875 107 12266.77 96.33 55401.45 88888.00 2007-04-17 16:26:28.000 107 12266.80 96.30 55401.45 88888.00 2007-04-17 16:26:28.125 107 12266.80 96.30 55401.47 88888.00 2007-04-17 16:26:28.250 107 12266.77 96.30 55401.53 88888.00 2007-04-17 16:26:28.375 107 12266.80 96.35 55401.53 88888.00 2007-04-17 16:26:28.500 107 12266.83 96.30 55401.53 88888.00 2007-04-17 16:26:28.625 107 12266.85 96.28 55401.47 88888.00 2007-04-17 16:26:28.750 107 12266.83 96.25 55401.47 88888.00 2007-04-17 16:26:28.875 107 12266.85 96.33 55401.50 88888.00 2007-04-17 16:26:29.000 107 12266.95 96.38 55401.50 88888.00 2007-04-17 16:26:29.125 107 12266.90 96.30 55401.47 88888.00 2007-04-17 16:26:29.250 107 12266.90 96.28 55401.45 88888.00 2007-04-17 16:26:29.375 107 12266.90 96.33 55401.47 88888.00 2007-04-17 16:26:29.500 107 12266.90 96.30 55401.45 88888.00 2007-04-17 16:26:29.625 107 12266.98 96.33 55401.43 88888.00 2007-04-17 16:26:29.750 107 12267.02 96.35 55401.45 88888.00 2007-04-17 16:26:29.875 107 12266.90 96.28 55401.45 88888.00 2007-04-17 16:26:30.000 107 12266.90 96.28 55401.43 88888.00 2007-04-17 16:26:30.125 107 12266.95 96.28 55401.45 88888.00 2007-04-17 16:26:30.250 107 12267.02 96.28 55401.45 88888.00 2007-04-17 16:26:30.375 107 12267.00 96.28 55401.40 88888.00 2007-04-17 16:26:30.500 107 12267.00 96.28 55401.43 88888.00 2007-04-17 16:26:30.625 107 12267.00 96.30 55401.43 88888.00 2007-04-17 16:26:30.750 107 12267.02 96.30 55401.45 88888.00 2007-04-17 16:26:30.875 107 12267.05 96.33 55401.47 88888.00 2007-04-17 16:26:31.000 107 12267.08 96.30 55401.43 88888.00 2007-04-17 16:26:31.125 107 12267.10 96.35 55401.45 88888.00 2007-04-17 16:26:31.250 107 12267.05 96.33 55401.47 88888.00 2007-04-17 16:26:31.375 107 12267.08 96.33 55401.45 88888.00 2007-04-17 16:26:31.500 107 12267.08 96.33 55401.45 88888.00 2007-04-17 16:26:31.625 107 12267.05 96.33 55401.45 88888.00 2007-04-17 16:26:31.750 107 12267.00 96.28 55401.43 88888.00 2007-04-17 16:26:31.875 107 12266.98 96.30 55401.43 88888.00 2007-04-17 16:26:32.000 107 12267.02 96.35 55401.45 88888.00 2007-04-17 16:26:32.125 107 12267.08 96.38 55401.50 88888.00 2007-04-17 16:26:32.250 107 12267.05 96.35 55401.43 88888.00 2007-04-17 16:26:32.375 107 12267.10 96.35 55401.38 88888.00 2007-04-17 16:26:32.500 107 12267.15 96.35 55401.40 88888.00 2007-04-17 16:26:32.625 107 12267.20 96.40 55401.45 88888.00 2007-04-17 16:26:32.750 107 12267.17 96.38 55401.43 88888.00 2007-04-17 16:26:32.875 107 12267.20 96.33 55401.43 88888.00 2007-04-17 16:26:33.000 107 12267.20 96.33 55401.40 88888.00 2007-04-17 16:26:33.125 107 12267.17 96.33 55401.40 88888.00 2007-04-17 16:26:33.250 107 12267.20 96.38 55401.45 88888.00 2007-04-17 16:26:33.375 107 12267.20 96.42 55401.45 88888.00 2007-04-17 16:26:33.500 107 12267.15 96.40 55401.45 88888.00 2007-04-17 16:26:33.625 107 12267.20 96.38 55401.43 88888.00 2007-04-17 16:26:33.750 107 12267.27 96.40 55401.40 88888.00 2007-04-17 16:26:33.875 107 12267.23 96.42 55401.43 88888.00 2007-04-17 16:26:34.000 107 12267.23 96.40 55401.40 88888.00 2007-04-17 16:26:34.125 107 12267.17 96.35 55401.43 88888.00 2007-04-17 16:26:34.250 107 12267.20 96.35 55401.45 88888.00 2007-04-17 16:26:34.375 107 12267.33 96.38 55401.45 88888.00 2007-04-17 16:26:34.500 107 12267.33 96.42 55401.43 88888.00 2007-04-17 16:26:34.625 107 12267.30 96.45 55401.43 88888.00 2007-04-17 16:26:34.750 107 12267.30 96.40 55401.43 88888.00 2007-04-17 16:26:34.875 107 12267.33 96.40 55401.40 88888.00 2007-04-17 16:26:35.000 107 12267.20 96.38 55401.40 88888.00 2007-04-17 16:26:35.125 107 12267.15 96.38 55401.40 88888.00 2007-04-17 16:26:35.250 107 12267.20 96.38 55401.40 88888.00 2007-04-17 16:26:35.375 107 12267.20 96.40 55401.43 88888.00 2007-04-17 16:26:35.500 107 12267.17 96.42 55401.45 88888.00 2007-04-17 16:26:35.625 107 12267.23 96.42 55401.47 88888.00 2007-04-17 16:26:35.750 107 12267.23 96.40 55401.45 88888.00 2007-04-17 16:26:35.875 107 12267.20 96.38 55401.45 88888.00 2007-04-17 16:26:36.000 107 12267.23 96.40 55401.45 88888.00 2007-04-17 16:26:36.125 107 12267.25 96.45 55401.47 88888.00 2007-04-17 16:26:36.250 107 12267.20 96.42 55401.45 88888.00 2007-04-17 16:26:36.375 107 12267.23 96.38 55401.43 88888.00 2007-04-17 16:26:36.500 107 12267.35 96.38 55401.43 88888.00 2007-04-17 16:26:36.625 107 12267.35 96.40 55401.43 88888.00 2007-04-17 16:26:36.750 107 12267.30 96.42 55401.45 88888.00 2007-04-17 16:26:36.875 107 12267.33 96.42 55401.45 88888.00 2007-04-17 16:26:37.000 107 12267.30 96.38 55401.43 88888.00 2007-04-17 16:26:37.125 107 12267.27 96.33 55401.40 88888.00 2007-04-17 16:26:37.250 107 12267.23 96.33 55401.40 88888.00 2007-04-17 16:26:37.375 107 12267.33 96.38 55401.45 88888.00 2007-04-17 16:26:37.500 107 12267.40 96.50 55401.45 88888.00 2007-04-17 16:26:37.625 107 12267.40 96.53 55401.47 88888.00 2007-04-17 16:26:37.750 107 12267.33 96.42 55401.40 88888.00 2007-04-17 16:26:37.875 107 12267.25 96.33 55401.40 88888.00 2007-04-17 16:26:38.000 107 12267.27 96.38 55401.40 88888.00 2007-04-17 16:26:38.125 107 12267.33 96.38 55401.43 88888.00 2007-04-17 16:26:38.250 107 12267.35 96.35 55401.43 88888.00 2007-04-17 16:26:38.375 107 12267.30 96.40 55401.40 88888.00 2007-04-17 16:26:38.500 107 12267.25 96.42 55401.43 88888.00 2007-04-17 16:26:38.625 107 12267.30 96.42 55401.40 88888.00 2007-04-17 16:26:38.750 107 12267.23 96.33 55401.38 88888.00 2007-04-17 16:26:38.875 107 12267.25 96.42 55401.43 88888.00 2007-04-17 16:26:39.000 107 12267.35 96.47 55401.43 88888.00 2007-04-17 16:26:39.125 107 12267.38 96.42 55401.43 88888.00 2007-04-17 16:26:39.250 107 12267.30 96.42 55401.43 88888.00 2007-04-17 16:26:39.375 107 12267.27 96.45 55401.45 88888.00 2007-04-17 16:26:39.500 107 12267.30 96.45 55401.43 88888.00 2007-04-17 16:26:39.625 107 12267.30 96.42 55401.40 88888.00 2007-04-17 16:26:39.750 107 12267.30 96.45 55401.40 88888.00 2007-04-17 16:26:39.875 107 12267.30 96.40 55401.40 88888.00 2007-04-17 16:26:40.000 107 12267.33 96.42 55401.38 88888.00 2007-04-17 16:26:40.125 107 12267.33 96.42 55401.38 88888.00 2007-04-17 16:26:40.250 107 12267.27 96.42 55401.35 88888.00 2007-04-17 16:26:40.375 107 12267.35 96.45 55401.38 88888.00 2007-04-17 16:26:40.500 107 12267.30 96.40 55401.38 88888.00 2007-04-17 16:26:40.625 107 12267.27 96.40 55401.40 88888.00 2007-04-17 16:26:40.750 107 12267.35 96.47 55401.40 88888.00 2007-04-17 16:26:40.875 107 12267.38 96.42 55401.40 88888.00 2007-04-17 16:26:41.000 107 12267.38 96.38 55401.38 88888.00 2007-04-17 16:26:41.125 107 12267.38 96.40 55401.35 88888.00 2007-04-17 16:26:41.250 107 12267.27 96.40 55401.40 88888.00 2007-04-17 16:26:41.375 107 12267.35 96.45 55401.43 88888.00 2007-04-17 16:26:41.500 107 12267.35 96.42 55401.40 88888.00 2007-04-17 16:26:41.625 107 12267.35 96.42 55401.40 88888.00 2007-04-17 16:26:41.750 107 12267.33 96.35 55401.38 88888.00 2007-04-17 16:26:41.875 107 12267.30 96.40 55401.38 88888.00 2007-04-17 16:26:42.000 107 12267.38 96.47 55401.40 88888.00 2007-04-17 16:26:42.125 107 12267.38 96.47 55401.43 88888.00 2007-04-17 16:26:42.250 107 12267.27 96.47 55401.43 88888.00 2007-04-17 16:26:42.375 107 12267.35 96.47 55401.43 88888.00 2007-04-17 16:26:42.500 107 12267.30 96.47 55401.40 88888.00 2007-04-17 16:26:42.625 107 12267.30 96.45 55401.40 88888.00 2007-04-17 16:26:42.750 107 12267.25 96.42 55401.40 88888.00 2007-04-17 16:26:42.875 107 12267.25 96.47 55401.45 88888.00 2007-04-17 16:26:43.000 107 12267.35 96.55 55401.45 88888.00 2007-04-17 16:26:43.125 107 12267.35 96.47 55401.40 88888.00 2007-04-17 16:26:43.250 107 12267.20 96.45 55401.40 88888.00 2007-04-17 16:26:43.375 107 12267.17 96.50 55401.43 88888.00 2007-04-17 16:26:43.500 107 12267.20 96.55 55401.43 88888.00 2007-04-17 16:26:43.625 107 12267.30 96.55 55401.38 88888.00 2007-04-17 16:26:43.750 107 12267.25 96.50 55401.38 88888.00 2007-04-17 16:26:43.875 107 12267.23 96.45 55401.38 88888.00 2007-04-17 16:26:44.000 107 12267.23 96.40 55401.38 88888.00 2007-04-17 16:26:44.125 107 12267.23 96.45 55401.43 88888.00 2007-04-17 16:26:44.250 107 12267.23 96.50 55401.45 88888.00 2007-04-17 16:26:44.375 107 12267.23 96.55 55401.43 88888.00 2007-04-17 16:26:44.500 107 12267.23 96.50 55401.40 88888.00 2007-04-17 16:26:44.625 107 12267.30 96.42 55401.38 88888.00 2007-04-17 16:26:44.750 107 12267.38 96.42 55401.40 88888.00 2007-04-17 16:26:44.875 107 12267.38 96.53 55401.43 88888.00 2007-04-17 16:26:45.000 107 12267.35 96.55 55401.47 88888.00 2007-04-17 16:26:45.125 107 12267.30 96.53 55401.43 88888.00 2007-04-17 16:26:45.250 107 12267.20 96.50 55401.43 88888.00 2007-04-17 16:26:45.375 107 12267.23 96.53 55401.43 88888.00 2007-04-17 16:26:45.500 107 12267.20 96.50 55401.45 88888.00 2007-04-17 16:26:45.625 107 12267.25 96.53 55401.45 88888.00 2007-04-17 16:26:45.750 107 12267.25 96.53 55401.45 88888.00 2007-04-17 16:26:45.875 107 12267.20 96.50 55401.43 88888.00 2007-04-17 16:26:46.000 107 12267.17 96.45 55401.45 88888.00 2007-04-17 16:26:46.125 107 12267.15 96.47 55401.45 88888.00 2007-04-17 16:26:46.250 107 12267.10 96.53 55401.45 88888.00 2007-04-17 16:26:46.375 107 12267.17 96.53 55401.45 88888.00 2007-04-17 16:26:46.500 107 12267.23 96.53 55401.47 88888.00 2007-04-17 16:26:46.625 107 12267.23 96.50 55401.47 88888.00 2007-04-17 16:26:46.750 107 12267.20 96.45 55401.45 88888.00 2007-04-17 16:26:46.875 107 12267.20 96.50 55401.45 88888.00 2007-04-17 16:26:47.000 107 12267.20 96.55 55401.43 88888.00 2007-04-17 16:26:47.125 107 12267.25 96.53 55401.43 88888.00 2007-04-17 16:26:47.250 107 12267.20 96.50 55401.47 88888.00 2007-04-17 16:26:47.375 107 12267.20 96.53 55401.45 88888.00 2007-04-17 16:26:47.500 107 12267.17 96.55 55401.45 88888.00 2007-04-17 16:26:47.625 107 12267.17 96.58 55401.45 88888.00 2007-04-17 16:26:47.750 107 12267.25 96.60 55401.47 88888.00 2007-04-17 16:26:47.875 107 12267.30 96.58 55401.47 88888.00 2007-04-17 16:26:48.000 107 12267.23 96.55 55401.43 88888.00 2007-04-17 16:26:48.125 107 12267.10 96.55 55401.45 88888.00 2007-04-17 16:26:48.250 107 12267.08 96.53 55401.43 88888.00 2007-04-17 16:26:48.375 107 12267.05 96.47 55401.43 88888.00 2007-04-17 16:26:48.500 107 12267.08 96.50 55401.43 88888.00 2007-04-17 16:26:48.625 107 12267.15 96.58 55401.45 88888.00 2007-04-17 16:26:48.750 107 12267.17 96.58 55401.43 88888.00 2007-04-17 16:26:48.875 107 12267.20 96.55 55401.43 88888.00 2007-04-17 16:26:49.000 107 12267.17 96.58 55401.45 88888.00 2007-04-17 16:26:49.125 107 12267.20 96.58 55401.47 88888.00 2007-04-17 16:26:49.250 107 12267.17 96.55 55401.45 88888.00 2007-04-17 16:26:49.375 107 12267.15 96.62 55401.43 88888.00 2007-04-17 16:26:49.500 107 12267.17 96.58 55401.43 88888.00 2007-04-17 16:26:49.625 107 12267.23 96.58 55401.45 88888.00 2007-04-17 16:26:49.750 107 12267.20 96.60 55401.47 88888.00 2007-04-17 16:26:49.875 107 12267.20 96.58 55401.45 88888.00 2007-04-17 16:26:50.000 107 12267.20 96.60 55401.45 88888.00 2007-04-17 16:26:50.125 107 12267.17 96.65 55401.47 88888.00 2007-04-17 16:26:50.250 107 12267.17 96.62 55401.45 88888.00 2007-04-17 16:26:50.375 107 12267.20 96.60 55401.43 88888.00 2007-04-17 16:26:50.500 107 12267.23 96.58 55401.43 88888.00 2007-04-17 16:26:50.625 107 12267.25 96.58 55401.45 88888.00 2007-04-17 16:26:50.750 107 12267.15 96.58 55401.40 88888.00 2007-04-17 16:26:50.875 107 12267.10 96.55 55401.40 88888.00 2007-04-17 16:26:51.000 107 12267.10 96.58 55401.40 88888.00 2007-04-17 16:26:51.125 107 12267.25 96.58 55401.40 88888.00 2007-04-17 16:26:51.250 107 12267.25 96.50 55401.40 88888.00 2007-04-17 16:26:51.375 107 12267.17 96.53 55401.38 88888.00 2007-04-17 16:26:51.500 107 12267.15 96.55 55401.40 88888.00 2007-04-17 16:26:51.625 107 12267.17 96.58 55401.40 88888.00 2007-04-17 16:26:51.750 107 12267.17 96.60 55401.43 88888.00 2007-04-17 16:26:51.875 107 12267.23 96.62 55401.40 88888.00 2007-04-17 16:26:52.000 107 12267.25 96.62 55401.40 88888.00 2007-04-17 16:26:52.125 107 12267.25 96.62 55401.43 88888.00 2007-04-17 16:26:52.250 107 12267.25 96.67 55401.45 88888.00 2007-04-17 16:26:52.375 107 12267.23 96.65 55401.47 88888.00 2007-04-17 16:26:52.500 107 12267.23 96.67 55401.50 88888.00 2007-04-17 16:26:52.625 107 12267.23 96.62 55401.47 88888.00 2007-04-17 16:26:52.750 107 12267.17 96.60 55401.47 88888.00 2007-04-17 16:26:52.875 107 12267.10 96.60 55401.47 88888.00 2007-04-17 16:26:53.000 107 12267.05 96.60 55401.47 88888.00 2007-04-17 16:26:53.125 107 12267.12 96.58 55401.50 88888.00 2007-04-17 16:26:53.250 107 12267.15 96.58 55401.47 88888.00 2007-04-17 16:26:53.375 107 12267.15 96.55 55401.45 88888.00 2007-04-17 16:26:53.500 107 12267.20 96.60 55401.47 88888.00 2007-04-17 16:26:53.625 107 12267.20 96.65 55401.53 88888.00 2007-04-17 16:26:53.750 107 12267.15 96.65 55401.53 88888.00 2007-04-17 16:26:53.875 107 12267.08 96.62 55401.50 88888.00 2007-04-17 16:26:54.000 107 12267.05 96.58 55401.50 88888.00 2007-04-17 16:26:54.125 107 12267.12 96.62 55401.47 88888.00 2007-04-17 16:26:54.250 107 12267.10 96.60 55401.47 88888.00 2007-04-17 16:26:54.375 107 12267.08 96.58 55401.45 88888.00 2007-04-17 16:26:54.500 107 12267.17 96.67 55401.53 88888.00 2007-04-17 16:26:54.625 107 12267.23 96.72 55401.53 88888.00 2007-04-17 16:26:54.750 107 12267.15 96.65 55401.50 88888.00 2007-04-17 16:26:54.875 107 12267.08 96.58 55401.45 88888.00 2007-04-17 16:26:55.000 107 12267.10 96.60 55401.47 88888.00 2007-04-17 16:26:55.125 107 12267.15 96.65 55401.45 88888.00 2007-04-17 16:26:55.250 107 12267.17 96.65 55401.47 88888.00 2007-04-17 16:26:55.375 107 12267.20 96.67 55401.50 88888.00 2007-04-17 16:26:55.500 107 12267.17 96.67 55401.50 88888.00 2007-04-17 16:26:55.625 107 12267.23 96.67 55401.50 88888.00 2007-04-17 16:26:55.750 107 12267.20 96.65 55401.47 88888.00 2007-04-17 16:26:55.875 107 12267.15 96.60 55401.47 88888.00 2007-04-17 16:26:56.000 107 12267.12 96.60 55401.50 88888.00 2007-04-17 16:26:56.125 107 12267.12 96.62 55401.53 88888.00 2007-04-17 16:26:56.250 107 12267.15 96.62 55401.53 88888.00 2007-04-17 16:26:56.375 107 12267.17 96.62 55401.50 88888.00 2007-04-17 16:26:56.500 107 12267.15 96.62 55401.53 88888.00 2007-04-17 16:26:56.625 107 12267.17 96.65 55401.53 88888.00 2007-04-17 16:26:56.750 107 12267.15 96.67 55401.53 88888.00 2007-04-17 16:26:56.875 107 12267.17 96.67 55401.50 88888.00 2007-04-17 16:26:57.000 107 12267.20 96.67 55401.47 88888.00 2007-04-17 16:26:57.125 107 12267.20 96.62 55401.47 88888.00 2007-04-17 16:26:57.250 107 12267.30 96.60 55401.50 88888.00 2007-04-17 16:26:57.375 107 12267.42 96.70 55401.55 88888.00 2007-04-17 16:26:57.500 107 12267.33 96.67 55401.50 88888.00 2007-04-17 16:26:57.625 107 12267.25 96.65 55401.47 88888.00 2007-04-17 16:26:57.750 107 12267.30 96.67 55401.47 88888.00 2007-04-17 16:26:57.875 107 12267.33 96.60 55401.53 88888.00 2007-04-17 16:26:58.000 107 12267.27 96.58 55401.53 88888.00 2007-04-17 16:26:58.125 107 12267.33 96.62 55401.53 88888.00 2007-04-17 16:26:58.250 107 12267.30 96.65 55401.53 88888.00 2007-04-17 16:26:58.375 107 12267.40 96.67 55401.53 88888.00 2007-04-17 16:26:58.500 107 12267.40 96.67 55401.53 88888.00 2007-04-17 16:26:58.625 107 12267.33 96.62 55401.50 88888.00 2007-04-17 16:26:58.750 107 12267.27 96.58 55401.47 88888.00 2007-04-17 16:26:58.875 107 12267.27 96.62 55401.47 88888.00 2007-04-17 16:26:59.000 107 12267.42 96.67 55401.53 88888.00 2007-04-17 16:26:59.125 107 12267.48 96.67 55401.55 88888.00 2007-04-17 16:26:59.250 107 12267.38 96.65 55401.50 88888.00 2007-04-17 16:26:59.375 107 12267.33 96.60 55401.50 88888.00 2007-04-17 16:26:59.500 107 12267.40 96.62 55401.50 88888.00 2007-04-17 16:26:59.625 107 12267.45 96.62 55401.55 88888.00 2007-04-17 16:26:59.750 107 12267.42 96.65 55401.47 88888.00 2007-04-17 16:26:59.875 107 12267.38 96.60 55401.50 88888.00 2007-04-17 16:27:00.000 107 12267.33 96.55 55401.50 88888.00 2007-04-17 16:27:00.125 107 12267.38 96.60 55401.53 88888.00 2007-04-17 16:27:00.250 107 12267.50 96.65 55401.55 88888.00 2007-04-17 16:27:00.375 107 12267.60 96.67 55401.53 88888.00 2007-04-17 16:27:00.500 107 12267.58 96.62 55401.53 88888.00 2007-04-17 16:27:00.625 107 12267.52 96.62 55401.50 88888.00 2007-04-17 16:27:00.750 107 12267.50 96.65 55401.50 88888.00 2007-04-17 16:27:00.875 107 12267.55 96.67 55401.53 88888.00 2007-04-17 16:27:01.000 107 12267.60 96.67 55401.57 88888.00 2007-04-17 16:27:01.125 107 12267.55 96.62 55401.53 88888.00 2007-04-17 16:27:01.250 107 12267.52 96.58 55401.53 88888.00 2007-04-17 16:27:01.375 107 12267.50 96.53 55401.55 88888.00 2007-04-17 16:27:01.500 107 12267.50 96.50 55401.55 88888.00 2007-04-17 16:27:01.625 107 12267.55 96.55 55401.53 88888.00 2007-04-17 16:27:01.750 107 12267.55 96.53 55401.50 88888.00 2007-04-17 16:27:01.875 107 12267.55 96.53 55401.53 88888.00 2007-04-17 16:27:02.000 107 12267.62 96.55 55401.57 88888.00 2007-04-17 16:27:02.125 107 12267.62 96.58 55401.55 88888.00 2007-04-17 16:27:02.250 107 12267.58 96.53 55401.50 88888.00 2007-04-17 16:27:02.375 107 12267.67 96.55 55401.53 88888.00 2007-04-17 16:27:02.500 107 12267.62 96.55 55401.53 88888.00 2007-04-17 16:27:02.625 107 12267.60 96.50 55401.53 88888.00 2007-04-17 16:27:02.750 107 12267.58 96.50 55401.53 88888.00 2007-04-17 16:27:02.875 107 12267.55 96.47 55401.53 88888.00 2007-04-17 16:27:03.000 107 12267.55 96.47 55401.53 88888.00 2007-04-17 16:27:03.125 107 12267.58 96.58 55401.57 88888.00 2007-04-17 16:27:03.250 107 12267.58 96.58 55401.57 88888.00 2007-04-17 16:27:03.375 107 12267.58 96.50 55401.55 88888.00 2007-04-17 16:27:03.500 107 12267.52 96.55 55401.55 88888.00 2007-04-17 16:27:03.625 107 12267.50 96.53 55401.57 88888.00 2007-04-17 16:27:03.750 107 12267.48 96.55 55401.57 88888.00 2007-04-17 16:27:03.875 107 12267.50 96.47 55401.53 88888.00 2007-04-17 16:27:04.000 107 12267.50 96.45 55401.47 88888.00 2007-04-17 16:27:04.125 107 12267.60 96.47 55401.53 88888.00 2007-04-17 16:27:04.250 107 12267.65 96.47 55401.53 88888.00 2007-04-17 16:27:04.375 107 12267.65 96.47 55401.50 88888.00 2007-04-17 16:27:04.500 107 12267.58 96.40 55401.50 88888.00 2007-04-17 16:27:04.625 107 12267.55 96.47 55401.53 88888.00 2007-04-17 16:27:04.750 107 12267.48 96.47 55401.53 88888.00 2007-04-17 16:27:04.875 107 12267.50 96.50 55401.53 88888.00 2007-04-17 16:27:05.000 107 12267.55 96.55 55401.57 88888.00 2007-04-17 16:27:05.125 107 12267.55 96.50 55401.55 88888.00 2007-04-17 16:27:05.250 107 12267.58 96.47 55401.55 88888.00 2007-04-17 16:27:05.375 107 12267.67 96.50 55401.55 88888.00 2007-04-17 16:27:05.500 107 12267.70 96.50 55401.57 88888.00 2007-04-17 16:27:05.625 107 12267.67 96.53 55401.55 88888.00 2007-04-17 16:27:05.750 107 12267.62 96.45 55401.53 88888.00 2007-04-17 16:27:05.875 107 12267.65 96.45 55401.55 88888.00 2007-04-17 16:27:06.000 107 12267.65 96.45 55401.55 88888.00 2007-04-17 16:27:06.125 107 12267.58 96.45 55401.53 88888.00 2007-04-17 16:27:06.250 107 12267.55 96.47 55401.57 88888.00 2007-04-17 16:27:06.375 107 12267.60 96.45 55401.60 88888.00 2007-04-17 16:27:06.500 107 12267.50 96.35 55401.57 88888.00 2007-04-17 16:27:06.625 107 12267.48 96.38 55401.55 88888.00 2007-04-17 16:27:06.750 107 12267.52 96.38 55401.53 88888.00 2007-04-17 16:27:06.875 107 12267.62 96.42 55401.53 88888.00 2007-04-17 16:27:07.000 107 12267.62 96.42 55401.50 88888.00 2007-04-17 16:27:07.125 107 12267.55 96.38 55401.55 88888.00 2007-04-17 16:27:07.250 107 12267.52 96.38 55401.55 88888.00 2007-04-17 16:27:07.375 107 12267.58 96.38 55401.53 88888.00 2007-04-17 16:27:07.500 107 12267.55 96.40 55401.55 88888.00 2007-04-17 16:27:07.625 107 12267.55 96.38 55401.57 88888.00 2007-04-17 16:27:07.750 107 12267.58 96.35 55401.57 88888.00 2007-04-17 16:27:07.875 107 12267.62 96.38 55401.55 88888.00 2007-04-17 16:27:08.000 107 12267.58 96.38 55401.55 88888.00 2007-04-17 16:27:08.125 107 12267.50 96.35 55401.55 88888.00 2007-04-17 16:27:08.250 107 12267.50 96.38 55401.55 88888.00 2007-04-17 16:27:08.375 107 12267.58 96.38 55401.57 88888.00 2007-04-17 16:27:08.500 107 12267.58 96.30 55401.53 88888.00 2007-04-17 16:27:08.625 107 12267.45 96.28 55401.53 88888.00 2007-04-17 16:27:08.750 107 12267.50 96.38 55401.57 88888.00 2007-04-17 16:27:08.875 107 12267.45 96.35 55401.60 88888.00 2007-04-17 16:27:09.000 107 12267.38 96.28 55401.57 88888.00 2007-04-17 16:27:09.125 107 12267.45 96.28 55401.57 88888.00 2007-04-17 16:27:09.250 107 12267.50 96.30 55401.60 88888.00 2007-04-17 16:27:09.375 107 12267.55 96.35 55401.60 88888.00 2007-04-17 16:27:09.500 107 12267.60 96.40 55401.60 88888.00 2007-04-17 16:27:09.625 107 12267.55 96.35 55401.60 88888.00 2007-04-17 16:27:09.750 107 12267.52 96.30 55401.57 88888.00 2007-04-17 16:27:09.875 107 12267.52 96.25 55401.55 88888.00 2007-04-17 16:27:10.000 107 12267.52 96.22 55401.53 88888.00 2007-04-17 16:27:10.125 107 12267.55 96.28 55401.57 88888.00 2007-04-17 16:27:10.250 107 12267.52 96.22 55401.60 88888.00 2007-04-17 16:27:10.375 107 12267.50 96.22 55401.57 88888.00 2007-04-17 16:27:10.500 107 12267.52 96.25 55401.57 88888.00 2007-04-17 16:27:10.625 107 12267.45 96.25 55401.57 88888.00 2007-04-17 16:27:10.750 107 12267.40 96.22 55401.55 88888.00 2007-04-17 16:27:10.875 107 12267.40 96.20 55401.50 88888.00 2007-04-17 16:27:11.000 107 12267.40 96.22 55401.55 88888.00 2007-04-17 16:27:11.125 107 12267.45 96.28 55401.57 88888.00 2007-04-17 16:27:11.250 107 12267.50 96.28 55401.57 88888.00 2007-04-17 16:27:11.375 107 12267.50 96.28 55401.57 88888.00 2007-04-17 16:27:11.500 107 12267.50 96.20 55401.57 88888.00 2007-04-17 16:27:11.625 107 12267.48 96.20 55401.57 88888.00 2007-04-17 16:27:11.750 107 12267.45 96.20 55401.55 88888.00 2007-04-17 16:27:11.875 107 12267.42 96.20 55401.60 88888.00 2007-04-17 16:27:12.000 107 12267.50 96.28 55401.60 88888.00 2007-04-17 16:27:12.125 107 12267.52 96.28 55401.60 88888.00 2007-04-17 16:27:12.250 107 12267.48 96.22 55401.60 88888.00 2007-04-17 16:27:12.375 107 12267.45 96.22 55401.62 88888.00 2007-04-17 16:27:12.500 107 12267.48 96.22 55401.60 88888.00 2007-04-17 16:27:12.625 107 12267.42 96.17 55401.55 88888.00 2007-04-17 16:27:12.750 107 12267.45 96.17 55401.55 88888.00 2007-04-17 16:27:12.875 107 12267.48 96.20 55401.55 88888.00 2007-04-17 16:27:13.000 107 12267.52 96.22 55401.57 88888.00 2007-04-17 16:27:13.125 107 12267.55 96.22 55401.62 88888.00 2007-04-17 16:27:13.250 107 12267.48 96.20 55401.60 88888.00 2007-04-17 16:27:13.375 107 12267.42 96.17 55401.57 88888.00 2007-04-17 16:27:13.500 107 12267.42 96.12 55401.57 88888.00 2007-04-17 16:27:13.625 107 12267.40 96.12 55401.57 88888.00 2007-04-17 16:27:13.750 107 12267.35 96.15 55401.60 88888.00 2007-04-17 16:27:13.875 107 12267.40 96.15 55401.60 88888.00 2007-04-17 16:27:14.000 107 12267.35 96.10 55401.57 88888.00 2007-04-17 16:27:14.125 107 12267.27 96.10 55401.60 88888.00 2007-04-17 16:27:14.250 107 12267.27 96.17 55401.60 88888.00 2007-04-17 16:27:14.375 107 12267.30 96.22 55401.62 88888.00 2007-04-17 16:27:14.500 107 12267.35 96.20 55401.62 88888.00 2007-04-17 16:27:14.625 107 12267.40 96.17 55401.60 88888.00 2007-04-17 16:27:14.750 107 12267.40 96.15 55401.57 88888.00 2007-04-17 16:27:14.875 107 12267.35 96.10 55401.60 88888.00 2007-04-17 16:27:15.000 107 12267.35 96.12 55401.60 88888.00 2007-04-17 16:27:15.125 107 12267.38 96.15 55401.62 88888.00 2007-04-17 16:27:15.250 107 12267.38 96.10 55401.60 88888.00 2007-04-17 16:27:15.375 107 12267.35 96.12 55401.62 88888.00 2007-04-17 16:27:15.500 107 12267.33 96.10 55401.60 88888.00 2007-04-17 16:27:15.625 107 12267.33 96.10 55401.62 88888.00 2007-04-17 16:27:15.750 107 12267.42 96.08 55401.62 88888.00 2007-04-17 16:27:15.875 107 12267.48 96.10 55401.65 88888.00 2007-04-17 16:27:16.000 107 12267.38 96.10 55401.60 88888.00 2007-04-17 16:27:16.125 107 12267.35 96.08 55401.62 88888.00 2007-04-17 16:27:16.250 107 12267.27 96.08 55401.60 88888.00 2007-04-17 16:27:16.375 107 12267.33 96.10 55401.60 88888.00 2007-04-17 16:27:16.500 107 12267.33 96.10 55401.62 88888.00 2007-04-17 16:27:16.625 107 12267.27 96.05 55401.62 88888.00 2007-04-17 16:27:16.750 107 12267.35 96.08 55401.62 88888.00 2007-04-17 16:27:16.875 107 12267.33 96.08 55401.62 88888.00 2007-04-17 16:27:17.000 107 12267.33 96.08 55401.65 88888.00 2007-04-17 16:27:17.125 107 12267.38 96.08 55401.65 88888.00 2007-04-17 16:27:17.250 107 12267.35 96.05 55401.65 88888.00 2007-04-17 16:27:17.375 107 12267.30 96.05 55401.65 88888.00 2007-04-17 16:27:17.500 107 12267.33 96.08 55401.65 88888.00 2007-04-17 16:27:17.625 107 12267.40 96.05 55401.62 88888.00 2007-04-17 16:27:17.750 107 12267.45 96.00 55401.62 88888.00 2007-04-17 16:27:17.875 107 12267.38 96.03 55401.60 88888.00 2007-04-17 16:27:18.000 107 12267.40 96.05 55401.60 88888.00 2007-04-17 16:27:18.125 107 12267.40 96.03 55401.65 88888.00 2007-04-17 16:27:18.250 107 12267.40 96.03 55401.65 88888.00 2007-04-17 16:27:18.375 107 12267.33 96.00 55401.65 88888.00 2007-04-17 16:27:18.500 107 12267.30 96.03 55401.65 88888.00 2007-04-17 16:27:18.625 107 12267.33 96.03 55401.65 88888.00 2007-04-17 16:27:18.750 107 12267.30 96.00 55401.62 88888.00 2007-04-17 16:27:18.875 107 12267.30 95.95 55401.62 88888.00 2007-04-17 16:27:19.000 107 12267.20 95.92 55401.57 88888.00 2007-04-17 16:27:19.125 107 12267.17 95.97 55401.65 88888.00 2007-04-17 16:27:19.250 107 12267.20 95.97 55401.68 88888.00 2007-04-17 16:27:19.375 107 12267.23 96.00 55401.65 88888.00 2007-04-17 16:27:19.500 107 12267.23 95.97 55401.65 88888.00 2007-04-17 16:27:19.625 107 12267.23 95.97 55401.65 88888.00 2007-04-17 16:27:19.750 107 12267.23 96.03 55401.65 88888.00 2007-04-17 16:27:19.875 107 12267.30 96.03 55401.65 88888.00 2007-04-17 16:27:20.000 107 12267.30 96.03 55401.62 88888.00 2007-04-17 16:27:20.125 107 12267.25 95.95 55401.60 88888.00 2007-04-17 16:27:20.250 107 12267.17 95.92 55401.60 88888.00 2007-04-17 16:27:20.375 107 12267.25 95.97 55401.60 88888.00 2007-04-17 16:27:20.500 107 12267.25 96.03 55401.60 88888.00 2007-04-17 16:27:20.625 107 12267.25 95.97 55401.62 88888.00 2007-04-17 16:27:20.750 107 12267.20 95.95 55401.62 88888.00 2007-04-17 16:27:20.875 107 12267.23 95.92 55401.60 88888.00 2007-04-17 16:27:21.000 107 12267.25 95.92 55401.62 88888.00 2007-04-17 16:27:21.125 107 12267.27 95.92 55401.62 88888.00 2007-04-17 16:27:21.250 107 12267.20 95.90 55401.62 88888.00 2007-04-17 16:27:21.375 107 12267.20 95.95 55401.65 88888.00 2007-04-17 16:27:21.500 107 12267.20 95.97 55401.62 88888.00 2007-04-17 16:27:21.625 107 12267.27 95.92 55401.65 88888.00 2007-04-17 16:27:21.750 107 12267.27 95.95 55401.65 88888.00 2007-04-17 16:27:21.875 107 12267.25 95.95 55401.62 88888.00 2007-04-17 16:27:22.000 107 12267.20 95.95 55401.62 88888.00 2007-04-17 16:27:22.125 107 12267.25 96.00 55401.65 88888.00 2007-04-17 16:27:22.250 107 12267.27 95.97 55401.62 88888.00 2007-04-17 16:27:22.375 107 12267.27 95.92 55401.60 88888.00 2007-04-17 16:27:22.500 107 12267.23 95.95 55401.57 88888.00 2007-04-17 16:27:22.625 107 12267.23 95.92 55401.62 88888.00 2007-04-17 16:27:22.750 107 12267.23 95.97 55401.62 88888.00 2007-04-17 16:27:22.875 107 12267.25 95.97 55401.65 88888.00 2007-04-17 16:27:23.000 107 12267.25 95.97 55401.62 88888.00 2007-04-17 16:27:23.125 107 12267.30 96.03 55401.65 88888.00 2007-04-17 16:27:23.250 107 12267.35 96.00 55401.68 88888.00 2007-04-17 16:27:23.375 107 12267.40 95.97 55401.65 88888.00 2007-04-17 16:27:23.500 107 12267.30 95.95 55401.60 88888.00 2007-04-17 16:27:23.625 107 12267.23 95.97 55401.62 88888.00 2007-04-17 16:27:23.750 107 12267.25 96.00 55401.65 88888.00 2007-04-17 16:27:23.875 107 12267.33 95.95 55401.68 88888.00 2007-04-17 16:27:24.000 107 12267.25 95.90 55401.65 88888.00 2007-04-17 16:27:24.125 107 12267.20 95.85 55401.60 88888.00 2007-04-17 16:27:24.250 107 12267.17 95.95 55401.60 88888.00 2007-04-17 16:27:24.375 107 12267.23 95.97 55401.60 88888.00 2007-04-17 16:27:24.500 107 12267.23 95.95 55401.60 88888.00 2007-04-17 16:27:24.625 107 12267.25 95.95 55401.62 88888.00 2007-04-17 16:27:24.750 107 12267.20 95.92 55401.62 88888.00 2007-04-17 16:27:24.875 107 12267.20 95.92 55401.65 88888.00 2007-04-17 16:27:25.000 107 12267.25 95.97 55401.62 88888.00 2007-04-17 16:27:25.125 107 12267.27 95.92 55401.62 88888.00 2007-04-17 16:27:25.250 107 12267.27 95.88 55401.65 88888.00 2007-04-17 16:27:25.375 107 12267.25 95.88 55401.62 88888.00 2007-04-17 16:27:25.500 107 12267.20 95.88 55401.62 88888.00 2007-04-17 16:27:25.625 107 12267.23 95.97 55401.68 88888.00 2007-04-17 16:27:25.750 107 12267.33 95.97 55401.62 88888.00 2007-04-17 16:27:25.875 107 12267.25 95.95 55401.62 88888.00 2007-04-17 16:27:26.000 107 12267.23 95.95 55401.65 88888.00 2007-04-17 16:27:26.125 107 12267.23 95.92 55401.65 88888.00 2007-04-17 16:27:26.250 107 12267.20 95.88 55401.62 88888.00 2007-04-17 16:27:26.375 107 12267.25 95.95 55401.62 88888.00 2007-04-17 16:27:26.500 107 12267.23 95.97 55401.65 88888.00 2007-04-17 16:27:26.625 107 12267.25 95.92 55401.62 88888.00 2007-04-17 16:27:26.750 107 12267.20 95.85 55401.62 88888.00 2007-04-17 16:27:26.875 107 12267.23 95.92 55401.62 88888.00 2007-04-17 16:27:27.000 107 12267.25 95.95 55401.62 88888.00 2007-04-17 16:27:27.125 107 12267.23 95.92 55401.62 88888.00 2007-04-17 16:27:27.250 107 12267.20 95.90 55401.62 88888.00 2007-04-17 16:27:27.375 107 12267.25 95.88 55401.62 88888.00 2007-04-17 16:27:27.500 107 12267.27 95.88 55401.60 88888.00 2007-04-17 16:27:27.625 107 12267.38 95.90 55401.62 88888.00 2007-04-17 16:27:27.750 107 12267.33 95.88 55401.60 88888.00 2007-04-17 16:27:27.875 107 12267.25 95.90 55401.57 88888.00 2007-04-17 16:27:28.000 107 12267.23 95.88 55401.57 88888.00 2007-04-17 16:27:28.125 107 12267.27 95.88 55401.65 88888.00 2007-04-17 16:27:28.250 107 12267.35 95.85 55401.65 88888.00 2007-04-17 16:27:28.375 107 12267.33 95.88 55401.62 88888.00 2007-04-17 16:27:28.500 107 12267.30 95.90 55401.62 88888.00 2007-04-17 16:27:28.625 107 12267.27 95.85 55401.60 88888.00 2007-04-17 16:27:28.750 107 12267.33 95.83 55401.60 88888.00 2007-04-17 16:27:28.875 107 12267.40 95.80 55401.60 88888.00 2007-04-17 16:27:29.000 107 12267.40 95.83 55401.60 88888.00 2007-04-17 16:27:29.125 107 12267.38 95.83 55401.62 88888.00 2007-04-17 16:27:29.250 107 12267.33 95.90 55401.60 88888.00 2007-04-17 16:27:29.375 107 12267.35 95.85 55401.62 88888.00 2007-04-17 16:27:29.500 107 12267.42 95.85 55401.62 88888.00 2007-04-17 16:27:29.625 107 12267.40 95.88 55401.60 88888.00 2007-04-17 16:27:29.750 107 12267.40 95.90 55401.62 88888.00 2007-04-17 16:27:29.875 107 12267.35 95.88 55401.62 88888.00 2007-04-17 16:27:30.000 107 12267.40 95.83 55401.60 88888.00 2007-04-17 16:27:30.125 107 12267.42 95.80 55401.60 88888.00 2007-04-17 16:27:30.250 107 12267.40 95.80 55401.60 88888.00 2007-04-17 16:27:30.375 107 12267.48 95.83 55401.65 88888.00 2007-04-17 16:27:30.500 107 12267.48 95.85 55401.62 88888.00 2007-04-17 16:27:30.625 107 12267.50 95.88 55401.60 88888.00 2007-04-17 16:27:30.750 107 12267.50 95.85 55401.57 88888.00 2007-04-17 16:27:30.875 107 12267.42 95.78 55401.57 88888.00 2007-04-17 16:27:31.000 107 12267.40 95.80 55401.55 88888.00 2007-04-17 16:27:31.125 107 12267.40 95.88 55401.55 88888.00 2007-04-17 16:27:31.250 107 12267.42 95.92 55401.57 88888.00 2007-04-17 16:27:31.375 107 12267.60 95.95 55401.57 88888.00 2007-04-17 16:27:31.500 107 12267.70 95.92 55401.60 88888.00 2007-04-17 16:27:31.625 107 12267.67 95.90 55401.57 88888.00 2007-04-17 16:27:31.750 107 12267.62 95.92 55401.57 88888.00 2007-04-17 16:27:31.875 107 12267.60 95.95 55401.57 88888.00 2007-04-17 16:27:32.000 107 12267.58 95.92 55401.53 88888.00 2007-04-17 16:27:32.125 107 12267.55 95.90 55401.53 88888.00 2007-04-17 16:27:32.250 107 12267.50 95.85 55401.53 88888.00 2007-04-17 16:27:32.375 107 12267.50 95.88 55401.53 88888.00 2007-04-17 16:27:32.500 107 12267.58 95.90 55401.55 88888.00 2007-04-17 16:27:32.625 107 12267.55 95.90 55401.55 88888.00 2007-04-17 16:27:32.750 107 12267.50 95.88 55401.53 88888.00 2007-04-17 16:27:32.875 107 12267.58 95.88 55401.55 88888.00 2007-04-17 16:27:33.000 107 12267.60 95.83 55401.55 88888.00 2007-04-17 16:27:33.125 107 12267.65 95.85 55401.55 88888.00 2007-04-17 16:27:33.250 107 12267.62 95.88 55401.55 88888.00 2007-04-17 16:27:33.375 107 12267.60 95.85 55401.53 88888.00 2007-04-17 16:27:33.500 107 12267.60 95.90 55401.55 88888.00 2007-04-17 16:27:33.625 107 12267.60 95.88 55401.53 88888.00 2007-04-17 16:27:33.750 107 12267.62 95.88 55401.55 88888.00 2007-04-17 16:27:33.875 107 12267.62 95.88 55401.57 88888.00 2007-04-17 16:27:34.000 107 12267.55 95.80 55401.50 88888.00 2007-04-17 16:27:34.125 107 12267.55 95.80 55401.55 88888.00 2007-04-17 16:27:34.250 107 12267.58 95.83 55401.57 88888.00 2007-04-17 16:27:34.375 107 12267.73 95.92 55401.57 88888.00 2007-04-17 16:27:34.500 107 12267.67 95.95 55401.55 88888.00 2007-04-17 16:27:34.625 107 12267.70 95.92 55401.55 88888.00 2007-04-17 16:27:34.750 107 12267.58 95.85 55401.53 88888.00 2007-04-17 16:27:34.875 107 12267.48 95.85 55401.53 88888.00 2007-04-17 16:27:35.000 107 12267.55 95.92 55401.50 88888.00 2007-04-17 16:27:35.125 107 12267.67 95.92 55401.50 88888.00 2007-04-17 16:27:35.250 107 12267.67 95.83 55401.50 88888.00 2007-04-17 16:27:35.375 107 12267.65 95.85 55401.50 88888.00 2007-04-17 16:27:35.500 107 12267.60 95.90 55401.53 88888.00 2007-04-17 16:27:35.625 107 12267.65 95.92 55401.53 88888.00 2007-04-17 16:27:35.750 107 12267.65 95.88 55401.50 88888.00 2007-04-17 16:27:35.875 107 12267.62 95.78 55401.45 88888.00 2007-04-17 16:27:36.000 107 12267.67 95.85 55401.47 88888.00 2007-04-17 16:27:36.125 107 12267.65 95.88 55401.50 88888.00 2007-04-17 16:27:36.250 107 12267.62 95.88 55401.50 88888.00 2007-04-17 16:27:36.375 107 12267.75 95.88 55401.50 88888.00 2007-04-17 16:27:36.500 107 12267.75 95.85 55401.50 88888.00 2007-04-17 16:27:36.625 107 12267.67 95.83 55401.53 88888.00 2007-04-17 16:27:36.750 107 12267.65 95.83 55401.53 88888.00 2007-04-17 16:27:36.875 107 12267.65 95.80 55401.50 88888.00 2007-04-17 16:27:37.000 107 12267.70 95.80 55401.47 88888.00 2007-04-17 16:27:37.125 107 12267.77 95.83 55401.50 88888.00 2007-04-17 16:27:37.250 107 12267.70 95.78 55401.45 88888.00 2007-04-17 16:27:37.375 107 12267.75 95.83 55401.47 88888.00 2007-04-17 16:27:37.500 107 12267.77 95.80 55401.47 88888.00 2007-04-17 16:27:37.625 107 12267.75 95.80 55401.47 88888.00 2007-04-17 16:27:37.750 107 12267.77 95.80 55401.50 88888.00 2007-04-17 16:27:37.875 107 12267.85 95.80 55401.50 88888.00 2007-04-17 16:27:38.000 107 12267.83 95.78 55401.45 88888.00 2007-04-17 16:27:38.125 107 12267.77 95.78 55401.47 88888.00 2007-04-17 16:27:38.250 107 12267.70 95.72 55401.47 88888.00 2007-04-17 16:27:38.375 107 12267.67 95.72 55401.45 88888.00 2007-04-17 16:27:38.500 107 12267.75 95.80 55401.45 88888.00 2007-04-17 16:27:38.625 107 12267.75 95.83 55401.50 88888.00 2007-04-17 16:27:38.750 107 12267.73 95.75 55401.47 88888.00 2007-04-17 16:27:38.875 107 12267.73 95.72 55401.50 88888.00 2007-04-17 16:27:39.000 107 12267.80 95.72 55401.47 88888.00 2007-04-17 16:27:39.125 107 12267.83 95.75 55401.50 88888.00 2007-04-17 16:27:39.250 107 12267.73 95.75 55401.50 88888.00 2007-04-17 16:27:39.375 107 12267.67 95.72 55401.45 88888.00 2007-04-17 16:27:39.500 107 12267.65 95.70 55401.43 88888.00 2007-04-17 16:27:39.625 107 12267.67 95.65 55401.45 88888.00 2007-04-17 16:27:39.750 107 12267.65 95.72 55401.50 88888.00 2007-04-17 16:27:39.875 107 12267.67 95.78 55401.50 88888.00 2007-04-17 16:27:40.000 107 12267.75 95.83 55401.50 88888.00 2007-04-17 16:27:40.125 107 12267.77 95.75 55401.47 88888.00 2007-04-17 16:27:40.250 107 12267.73 95.70 55401.47 88888.00 2007-04-17 16:27:40.375 107 12267.80 95.72 55401.47 88888.00 2007-04-17 16:27:40.500 107 12267.83 95.75 55401.47 88888.00 2007-04-17 16:27:40.625 107 12267.80 95.75 55401.45 88888.00 2007-04-17 16:27:40.750 107 12267.70 95.80 55401.50 88888.00 2007-04-17 16:27:40.875 107 12267.75 95.83 55401.53 88888.00 2007-04-17 16:27:41.000 107 12267.73 95.72 55401.50 88888.00 2007-04-17 16:27:41.125 107 12267.73 95.67 55401.50 88888.00 2007-04-17 16:27:41.250 107 12267.75 95.72 55401.53 88888.00 2007-04-17 16:27:41.375 107 12267.85 95.75 55401.53 88888.00 2007-04-17 16:27:41.500 107 12267.80 95.72 55401.47 88888.00 2007-04-17 16:27:41.625 107 12267.70 95.65 55401.45 88888.00 2007-04-17 16:27:41.750 107 12267.62 95.60 55401.45 88888.00 2007-04-17 16:27:41.875 107 12267.70 95.75 55401.50 88888.00 2007-04-17 16:27:42.000 107 12267.80 95.80 55401.47 88888.00 2007-04-17 16:27:42.125 107 12267.75 95.70 55401.45 88888.00 2007-04-17 16:27:42.250 107 12267.73 95.67 55401.45 88888.00 2007-04-17 16:27:42.375 107 12267.75 95.72 55401.45 88888.00 2007-04-17 16:27:42.500 107 12267.73 95.72 55401.50 88888.00 2007-04-17 16:27:42.625 107 12267.70 95.67 55401.50 88888.00 2007-04-17 16:27:42.750 107 12267.67 95.67 55401.53 88888.00 2007-04-17 16:27:42.875 107 12267.75 95.70 55401.55 88888.00 2007-04-17 16:27:43.000 107 12267.73 95.70 55401.53 88888.00 2007-04-17 16:27:43.125 107 12267.73 95.70 55401.53 88888.00 2007-04-17 16:27:43.250 107 12267.70 95.67 55401.53 88888.00 2007-04-17 16:27:43.375 107 12267.73 95.67 55401.55 88888.00 2007-04-17 16:27:43.500 107 12267.75 95.72 55401.53 88888.00 2007-04-17 16:27:43.625 107 12267.73 95.75 55401.50 88888.00 2007-04-17 16:27:43.750 107 12267.77 95.70 55401.55 88888.00 2007-04-17 16:27:43.875 107 12267.67 95.67 55401.53 88888.00 2007-04-17 16:27:44.000 107 12267.73 95.75 55401.50 88888.00 2007-04-17 16:27:44.125 107 12267.80 95.78 55401.53 88888.00 2007-04-17 16:27:44.250 107 12267.73 95.67 55401.50 88888.00 2007-04-17 16:27:44.375 107 12267.73 95.65 55401.50 88888.00 2007-04-17 16:27:44.500 107 12267.73 95.65 55401.50 88888.00 2007-04-17 16:27:44.625 107 12267.75 95.60 55401.47 88888.00 2007-04-17 16:27:44.750 107 12267.77 95.70 55401.53 88888.00 2007-04-17 16:27:44.875 107 12267.80 95.70 55401.50 88888.00 2007-04-17 16:27:45.000 107 12267.75 95.67 55401.50 88888.00 2007-04-17 16:27:45.125 107 12267.75 95.67 55401.50 88888.00 2007-04-17 16:27:45.250 107 12267.70 95.75 55401.53 88888.00 2007-04-17 16:27:45.375 107 12267.73 95.75 55401.53 88888.00 2007-04-17 16:27:45.500 107 12267.77 95.67 55401.53 88888.00 2007-04-17 16:27:45.625 107 12267.77 95.67 55401.50 88888.00 2007-04-17 16:27:45.750 107 12267.77 95.70 55401.50 88888.00 2007-04-17 16:27:45.875 107 12267.75 95.72 55401.50 88888.00 2007-04-17 16:27:46.000 107 12267.83 95.78 55401.53 88888.00 2007-04-17 16:27:46.125 107 12267.80 95.75 55401.53 88888.00 2007-04-17 16:27:46.250 107 12267.73 95.70 55401.53 88888.00 2007-04-17 16:27:46.375 107 12267.62 95.67 55401.55 88888.00 2007-04-17 16:27:46.500 107 12267.62 95.72 55401.53 88888.00 2007-04-17 16:27:46.625 107 12267.67 95.72 55401.50 88888.00 2007-04-17 16:27:46.750 107 12267.67 95.72 55401.53 88888.00 2007-04-17 16:27:46.875 107 12267.60 95.65 55401.50 88888.00 2007-04-17 16:27:47.000 107 12267.58 95.65 55401.53 88888.00 2007-04-17 16:27:47.125 107 12267.62 95.70 55401.55 88888.00 2007-04-17 16:27:47.250 107 12267.60 95.67 55401.55 88888.00 2007-04-17 16:27:47.375 107 12267.62 95.75 55401.55 88888.00 2007-04-17 16:27:47.500 107 12267.67 95.78 55401.57 88888.00 2007-04-17 16:27:47.625 107 12267.62 95.72 55401.53 88888.00 2007-04-17 16:27:47.750 107 12267.50 95.62 55401.53 88888.00 2007-04-17 16:27:47.875 107 12267.60 95.70 55401.53 88888.00 2007-04-17 16:27:48.000 107 12267.62 95.72 55401.55 88888.00 2007-04-17 16:27:48.125 107 12267.65 95.67 55401.55 88888.00 2007-04-17 16:27:48.250 107 12267.58 95.67 55401.55 88888.00 2007-04-17 16:27:48.375 107 12267.62 95.75 55401.53 88888.00 2007-04-17 16:27:48.500 107 12267.60 95.80 55401.53 88888.00 2007-04-17 16:27:48.625 107 12267.60 95.80 55401.55 88888.00 2007-04-17 16:27:48.750 107 12267.58 95.75 55401.55 88888.00 2007-04-17 16:27:48.875 107 12267.60 95.67 55401.50 88888.00 2007-04-17 16:27:49.000 107 12267.62 95.72 55401.50 88888.00 2007-04-17 16:27:49.125 107 12267.65 95.78 55401.53 88888.00 2007-04-17 16:27:49.250 107 12267.65 95.78 55401.55 88888.00 2007-04-17 16:27:49.375 107 12267.73 95.78 55401.55 88888.00 2007-04-17 16:27:49.500 107 12267.73 95.70 55401.50 88888.00 2007-04-17 16:27:49.625 107 12267.67 95.78 55401.55 88888.00 2007-04-17 16:27:49.750 107 12267.73 95.83 55401.57 88888.00 2007-04-17 16:27:49.875 107 12267.75 95.80 55401.53 88888.00 2007-04-17 16:27:50.000 107 12267.67 95.78 55401.50 88888.00 2007-04-17 16:27:50.125 107 12267.65 95.78 55401.53 88888.00 2007-04-17 16:27:50.250 107 12267.55 95.75 55401.50 88888.00 2007-04-17 16:27:50.375 107 12267.60 95.78 55401.47 88888.00 2007-04-17 16:27:50.500 107 12267.70 95.83 55401.50 88888.00 2007-04-17 16:27:50.625 107 12267.73 95.78 55401.50 88888.00 2007-04-17 16:27:50.750 107 12267.65 95.78 55401.50 88888.00 2007-04-17 16:27:50.875 107 12267.62 95.78 55401.50 88888.00 2007-04-17 16:27:51.000 107 12267.60 95.78 55401.47 88888.00 2007-04-17 16:27:51.125 107 12267.45 95.72 55401.45 88888.00 2007-04-17 16:27:51.250 107 12267.42 95.75 55401.47 88888.00 2007-04-17 16:27:51.375 107 12267.50 95.78 55401.50 88888.00 2007-04-17 16:27:51.500 107 12267.52 95.78 55401.50 88888.00 2007-04-17 16:27:51.625 107 12267.55 95.78 55401.50 88888.00 2007-04-17 16:27:51.750 107 12267.67 95.80 55401.53 88888.00 2007-04-17 16:27:51.875 107 12267.73 95.85 55401.55 88888.00 2007-04-17 16:27:52.000 107 12267.65 95.78 55401.50 88888.00 2007-04-17 16:27:52.125 107 12267.60 95.75 55401.55 88888.00 2007-04-17 16:27:52.250 107 12267.62 95.75 55401.57 88888.00 2007-04-17 16:27:52.375 107 12267.55 95.75 55401.53 88888.00 2007-04-17 16:27:52.500 107 12267.52 95.75 55401.55 88888.00 2007-04-17 16:27:52.625 107 12267.50 95.80 55401.57 88888.00 2007-04-17 16:27:52.750 107 12267.48 95.85 55401.55 88888.00 2007-04-17 16:27:52.875 107 12267.45 95.83 55401.55 88888.00 2007-04-17 16:27:53.000 107 12267.45 95.80 55401.55 88888.00 2007-04-17 16:27:53.125 107 12267.42 95.72 55401.53 88888.00 2007-04-17 16:27:53.250 107 12267.38 95.78 55401.57 88888.00 2007-04-17 16:27:53.375 107 12267.40 95.80 55401.57 88888.00 2007-04-17 16:27:53.500 107 12267.38 95.80 55401.57 88888.00 2007-04-17 16:27:53.625 107 12267.35 95.85 55401.62 88888.00 2007-04-17 16:27:53.750 107 12267.40 95.85 55401.57 88888.00 2007-04-17 16:27:53.875 107 12267.50 95.78 55401.57 88888.00 2007-04-17 16:27:54.000 107 12267.48 95.75 55401.55 88888.00 2007-04-17 16:27:54.125 107 12267.40 95.78 55401.57 88888.00 2007-04-17 16:27:54.250 107 12267.38 95.78 55401.57 88888.00 2007-04-17 16:27:54.375 107 12267.52 95.83 55401.57 88888.00 2007-04-17 16:27:54.500 107 12267.55 95.80 55401.57 88888.00 2007-04-17 16:27:54.625 107 12267.50 95.78 55401.55 88888.00 2007-04-17 16:27:54.750 107 12267.52 95.75 55401.55 88888.00 2007-04-17 16:27:54.875 107 12267.60 95.80 55401.57 88888.00 2007-04-17 16:27:55.000 107 12267.58 95.83 55401.57 88888.00 2007-04-17 16:27:55.125 107 12267.52 95.80 55401.57 88888.00 2007-04-17 16:27:55.250 107 12267.52 95.78 55401.57 88888.00 2007-04-17 16:27:55.375 107 12267.52 95.88 55401.60 88888.00 2007-04-17 16:27:55.500 107 12267.45 95.92 55401.57 88888.00 2007-04-17 16:27:55.625 107 12267.42 95.80 55401.55 88888.00 2007-04-17 16:27:55.750 107 12267.42 95.78 55401.55 88888.00 2007-04-17 16:27:55.875 107 12267.45 95.83 55401.57 88888.00 2007-04-17 16:27:56.000 107 12267.40 95.83 55401.55 88888.00 2007-04-17 16:27:56.125 107 12267.40 95.85 55401.57 88888.00 2007-04-17 16:27:56.250 107 12267.40 95.78 55401.60 88888.00 2007-04-17 16:27:56.375 107 12267.45 95.83 55401.60 88888.00 2007-04-17 16:27:56.500 107 12267.52 95.88 55401.60 88888.00 2007-04-17 16:27:56.625 107 12267.48 95.83 55401.57 88888.00 2007-04-17 16:27:56.750 107 12267.40 95.83 55401.57 88888.00 2007-04-17 16:27:56.875 107 12267.38 95.90 55401.60 88888.00 2007-04-17 16:27:57.000 107 12267.35 95.92 55401.57 88888.00 2007-04-17 16:27:57.125 107 12267.42 95.92 55401.62 88888.00 2007-04-17 16:27:57.250 107 12267.38 95.80 55401.60 88888.00 2007-04-17 16:27:57.375 107 12267.38 95.80 55401.60 88888.00 2007-04-17 16:27:57.500 107 12267.38 95.83 55401.60 88888.00 2007-04-17 16:27:57.625 107 12267.35 95.83 55401.62 88888.00 2007-04-17 16:27:57.750 107 12267.30 95.80 55401.60 88888.00 2007-04-17 16:27:57.875 107 12267.30 95.80 55401.60 88888.00 2007-04-17 16:27:58.000 107 12267.35 95.85 55401.62 88888.00 2007-04-17 16:27:58.125 107 12267.35 95.88 55401.65 88888.00 2007-04-17 16:27:58.250 107 12267.33 95.88 55401.65 88888.00 2007-04-17 16:27:58.375 107 12267.27 95.83 55401.60 88888.00 2007-04-17 16:27:58.500 107 12267.30 95.83 55401.60 88888.00 2007-04-17 16:27:58.625 107 12267.30 95.85 55401.60 88888.00 2007-04-17 16:27:58.750 107 12267.40 95.88 55401.60 88888.00 2007-04-17 16:27:58.875 107 12267.42 95.85 55401.60 88888.00 2007-04-17 16:27:59.000 107 12267.40 95.80 55401.60 88888.00 2007-04-17 16:27:59.125 107 12267.42 95.88 55401.60 88888.00 2007-04-17 16:27:59.250 107 12267.40 95.85 55401.62 88888.00 2007-04-17 16:27:59.375 107 12267.40 95.83 55401.62 88888.00 2007-04-17 16:27:59.500 107 12267.30 95.80 55401.57 88888.00 2007-04-17 16:27:59.625 107 12267.33 95.83 55401.57 88888.00 2007-04-17 16:27:59.750 107 12267.35 95.80 55401.60 88888.00 2007-04-17 16:27:59.875 107 12267.40 95.80 55401.60 88888.00 2007-04-17 16:28:00.000 107 12267.40 95.88 55401.65 88888.00 2007-04-17 16:28:00.125 107 12267.35 95.88 55401.65 88888.00 2007-04-17 16:28:00.250 107 12267.27 95.83 55401.62 88888.00 2007-04-17 16:28:00.375 107 12267.30 95.78 55401.62 88888.00 2007-04-17 16:28:00.500 107 12267.27 95.83 55401.62 88888.00 2007-04-17 16:28:00.625 107 12267.30 95.80 55401.60 88888.00 2007-04-17 16:28:00.750 107 12267.33 95.85 55401.57 88888.00 2007-04-17 16:28:00.875 107 12267.38 95.85 55401.62 88888.00 2007-04-17 16:28:01.000 107 12267.38 95.88 55401.62 88888.00 2007-04-17 16:28:01.125 107 12267.38 95.92 55401.65 88888.00 2007-04-17 16:28:01.250 107 12267.27 95.85 55401.65 88888.00 2007-04-17 16:28:01.375 107 12267.27 95.80 55401.65 88888.00 2007-04-17 16:28:01.500 107 12267.23 95.83 55401.65 88888.00 2007-04-17 16:28:01.625 107 12267.25 95.83 55401.60 88888.00 2007-04-17 16:28:01.750 107 12267.25 95.83 55401.62 88888.00 2007-04-17 16:28:01.875 107 12267.27 95.85 55401.60 88888.00 2007-04-17 16:28:02.000 107 12267.30 95.83 55401.60 88888.00 2007-04-17 16:28:02.125 107 12267.27 95.85 55401.62 88888.00 2007-04-17 16:28:02.250 107 12267.17 95.80 55401.62 88888.00 2007-04-17 16:28:02.375 107 12267.25 95.88 55401.65 88888.00 2007-04-17 16:28:02.500 107 12267.35 95.88 55401.68 88888.00 2007-04-17 16:28:02.625 107 12267.38 95.85 55401.65 88888.00 2007-04-17 16:28:02.750 107 12267.30 95.85 55401.68 88888.00 2007-04-17 16:28:02.875 107 12267.25 95.88 55401.68 88888.00 2007-04-17 16:28:03.000 107 12267.25 95.88 55401.65 88888.00 2007-04-17 16:28:03.125 107 12267.23 95.85 55401.65 88888.00 2007-04-17 16:28:03.250 107 12267.20 95.88 55401.65 88888.00 2007-04-17 16:28:03.375 107 12267.17 95.90 55401.68 88888.00 2007-04-17 16:28:03.500 107 12267.17 95.88 55401.62 88888.00 2007-04-17 16:28:03.625 107 12267.27 95.85 55401.65 88888.00 2007-04-17 16:28:03.750 107 12267.30 95.83 55401.65 88888.00 2007-04-17 16:28:03.875 107 12267.30 95.80 55401.62 88888.00 2007-04-17 16:28:04.000 107 12267.33 95.83 55401.65 88888.00 2007-04-17 16:28:04.125 107 12267.33 95.85 55401.65 88888.00 2007-04-17 16:28:04.250 107 12267.33 95.85 55401.68 88888.00 2007-04-17 16:28:04.375 107 12267.35 95.85 55401.65 88888.00 2007-04-17 16:28:04.500 107 12267.38 95.85 55401.65 88888.00 2007-04-17 16:28:04.625 107 12267.35 95.83 55401.65 88888.00 2007-04-17 16:28:04.750 107 12267.33 95.83 55401.65 88888.00 2007-04-17 16:28:04.875 107 12267.35 95.83 55401.68 88888.00 2007-04-17 16:28:05.000 107 12267.40 95.83 55401.68 88888.00 2007-04-17 16:28:05.125 107 12267.38 95.83 55401.70 88888.00 2007-04-17 16:28:05.250 107 12267.25 95.78 55401.68 88888.00 2007-04-17 16:28:05.375 107 12267.30 95.83 55401.70 88888.00 2007-04-17 16:28:05.500 107 12267.30 95.83 55401.68 88888.00 2007-04-17 16:28:05.625 107 12267.33 95.83 55401.68 88888.00 2007-04-17 16:28:05.750 107 12267.27 95.80 55401.68 88888.00 2007-04-17 16:28:05.875 107 12267.33 95.85 55401.70 88888.00 2007-04-17 16:28:06.000 107 12267.30 95.88 55401.68 88888.00 2007-04-17 16:28:06.125 107 12267.30 95.83 55401.65 88888.00 2007-04-17 16:28:06.250 107 12267.33 95.83 55401.68 88888.00 2007-04-17 16:28:06.375 107 12267.33 95.78 55401.65 88888.00 2007-04-17 16:28:06.500 107 12267.20 95.75 55401.62 88888.00 2007-04-17 16:28:06.625 107 12267.20 95.80 55401.62 88888.00 2007-04-17 16:28:06.750 107 12267.33 95.90 55401.70 88888.00 2007-04-17 16:28:06.875 107 12267.27 95.85 55401.70 88888.00 2007-04-17 16:28:07.000 107 12267.25 95.83 55401.65 88888.00 2007-04-17 16:28:07.125 107 12267.20 95.83 55401.68 88888.00 2007-04-17 16:28:07.250 107 12267.25 95.83 55401.68 88888.00 2007-04-17 16:28:07.375 107 12267.30 95.85 55401.70 88888.00 2007-04-17 16:28:07.500 107 12267.30 95.92 55401.70 88888.00 2007-04-17 16:28:07.625 107 12267.30 95.88 55401.68 88888.00 2007-04-17 16:28:07.750 107 12267.27 95.88 55401.68 88888.00 2007-04-17 16:28:07.875 107 12267.23 95.85 55401.65 88888.00 2007-04-17 16:28:08.000 107 12267.25 95.85 55401.65 88888.00 2007-04-17 16:28:08.125 107 12267.25 95.92 55401.68 88888.00 2007-04-17 16:28:08.250 107 12267.20 95.90 55401.65 88888.00 2007-04-17 16:28:08.375 107 12267.17 95.80 55401.62 88888.00 2007-04-17 16:28:08.500 107 12267.17 95.85 55401.68 88888.00 2007-04-17 16:28:08.625 107 12267.23 95.92 55401.68 88888.00 2007-04-17 16:28:08.750 107 12267.23 95.95 55401.70 88888.00 2007-04-17 16:28:08.875 107 12267.23 95.90 55401.70 88888.00 2007-04-17 16:28:09.000 107 12267.17 95.88 55401.65 88888.00 2007-04-17 16:28:09.125 107 12267.12 95.88 55401.68 88888.00 2007-04-17 16:28:09.250 107 12267.12 95.90 55401.70 88888.00 2007-04-17 16:28:09.375 107 12267.17 95.95 55401.72 88888.00 2007-04-17 16:28:09.500 107 12267.15 95.85 55401.68 88888.00 2007-04-17 16:28:09.625 107 12267.17 95.83 55401.65 88888.00 2007-04-17 16:28:09.750 107 12267.15 95.85 55401.68 88888.00 2007-04-17 16:28:09.875 107 12267.17 95.85 55401.65 88888.00 2007-04-17 16:28:10.000 107 12267.12 95.85 55401.65 88888.00 2007-04-17 16:28:10.125 107 12267.10 95.88 55401.68 88888.00 2007-04-17 16:28:10.250 107 12267.15 95.83 55401.68 88888.00 2007-04-17 16:28:10.375 107 12267.12 95.85 55401.68 88888.00 2007-04-17 16:28:10.500 107 12267.12 95.85 55401.65 88888.00 2007-04-17 16:28:10.625 107 12267.15 95.90 55401.68 88888.00 2007-04-17 16:28:10.750 107 12267.15 95.92 55401.70 88888.00 2007-04-17 16:28:10.875 107 12267.15 95.88 55401.65 88888.00 2007-04-17 16:28:11.000 107 12267.17 95.83 55401.65 88888.00 2007-04-17 16:28:11.125 107 12267.20 95.85 55401.68 88888.00 2007-04-17 16:28:11.250 107 12267.17 95.85 55401.68 88888.00 2007-04-17 16:28:11.375 107 12267.17 95.88 55401.70 88888.00 2007-04-17 16:28:11.500 107 12267.15 95.85 55401.72 88888.00 2007-04-17 16:28:11.625 107 12267.20 95.88 55401.70 88888.00 2007-04-17 16:28:11.750 107 12267.20 95.90 55401.72 88888.00 2007-04-17 16:28:11.875 107 12267.17 95.83 55401.70 88888.00 2007-04-17 16:28:12.000 107 12267.05 95.80 55401.68 88888.00 2007-04-17 16:28:12.125 107 12267.10 95.85 55401.72 88888.00 2007-04-17 16:28:12.250 107 12267.05 95.85 55401.72 88888.00 2007-04-17 16:28:12.375 107 12267.08 95.90 55401.72 88888.00 2007-04-17 16:28:12.500 107 12267.12 95.95 55401.75 88888.00 2007-04-17 16:28:12.625 107 12267.02 95.85 55401.70 88888.00 2007-04-17 16:28:12.750 107 12266.92 95.83 55401.70 88888.00 2007-04-17 16:28:12.875 107 12266.92 95.83 55401.70 88888.00 2007-04-17 16:28:13.000 107 12266.95 95.90 55401.75 88888.00 2007-04-17 16:28:13.125 107 12266.98 95.88 55401.75 88888.00 2007-04-17 16:28:13.250 107 12266.95 95.85 55401.72 88888.00 2007-04-17 16:28:13.375 107 12266.95 95.90 55401.75 88888.00 2007-04-17 16:28:13.500 107 12267.05 95.92 55401.72 88888.00 2007-04-17 16:28:13.625 107 12267.08 95.92 55401.75 88888.00 2007-04-17 16:28:13.750 107 12267.02 95.90 55401.75 88888.00 2007-04-17 16:28:13.875 107 12266.95 95.92 55401.75 88888.00 2007-04-17 16:28:14.000 107 12266.88 95.92 55401.72 88888.00 2007-04-17 16:28:14.125 107 12266.90 95.92 55401.72 88888.00 2007-04-17 16:28:14.250 107 12266.88 95.90 55401.75 88888.00 2007-04-17 16:28:14.375 107 12266.88 95.88 55401.75 88888.00 2007-04-17 16:28:14.500 107 12266.83 95.83 55401.72 88888.00 2007-04-17 16:28:14.625 107 12266.80 95.85 55401.70 88888.00 2007-04-17 16:28:14.750 107 12266.85 95.83 55401.70 88888.00 2007-04-17 16:28:14.875 107 12266.92 95.88 55401.70 88888.00 2007-04-17 16:28:15.000 107 12266.90 95.85 55401.68 88888.00 2007-04-17 16:28:15.125 107 12266.83 95.88 55401.70 88888.00 2007-04-17 16:28:15.250 107 12266.75 95.83 55401.72 88888.00 2007-04-17 16:28:15.375 107 12266.80 95.80 55401.70 88888.00 2007-04-17 16:28:15.500 107 12266.83 95.83 55401.72 88888.00 2007-04-17 16:28:15.625 107 12266.83 95.88 55401.78 88888.00 2007-04-17 16:28:15.750 107 12266.88 95.90 55401.80 88888.00 2007-04-17 16:28:15.875 107 12266.92 95.92 55401.75 88888.00 2007-04-17 16:28:16.000 107 12266.95 95.88 55401.75 88888.00 2007-04-17 16:28:16.125 107 12266.92 95.90 55401.80 88888.00 2007-04-17 16:28:16.250 107 12266.92 95.97 55401.80 88888.00 2007-04-17 16:28:16.375 107 12266.92 95.95 55401.82 88888.00 2007-04-17 16:28:16.500 107 12266.85 95.90 55401.78 88888.00 2007-04-17 16:28:16.625 107 12266.80 95.88 55401.72 88888.00 2007-04-17 16:28:16.750 107 12266.85 95.85 55401.70 88888.00 2007-04-17 16:28:16.875 107 12266.92 95.90 55401.72 88888.00 2007-04-17 16:28:17.000 107 12266.95 95.92 55401.72 88888.00 2007-04-17 16:28:17.125 107 12266.83 95.90 55401.72 88888.00 2007-04-17 16:28:17.250 107 12266.83 95.85 55401.72 88888.00 2007-04-17 16:28:17.375 107 12266.90 95.88 55401.75 88888.00 2007-04-17 16:28:17.500 107 12266.77 95.88 55401.70 88888.00 2007-04-17 16:28:17.625 107 12266.73 95.88 55401.72 88888.00 2007-04-17 16:28:17.750 107 12266.80 95.85 55401.75 88888.00 2007-04-17 16:28:17.875 107 12266.75 95.80 55401.70 88888.00 2007-04-17 16:28:18.000 107 12266.67 95.80 55401.70 88888.00 2007-04-17 16:28:18.125 107 12266.80 95.90 55401.72 88888.00 2007-04-17 16:28:18.250 107 12266.88 95.92 55401.78 88888.00 2007-04-17 16:28:18.375 107 12266.88 95.92 55401.75 88888.00 2007-04-17 16:28:18.500 107 12266.80 95.88 55401.72 88888.00 2007-04-17 16:28:18.625 107 12266.77 95.92 55401.75 88888.00 2007-04-17 16:28:18.750 107 12266.80 95.90 55401.72 88888.00 2007-04-17 16:28:18.875 107 12266.80 95.88 55401.75 88888.00 2007-04-17 16:28:19.000 107 12266.80 95.88 55401.72 88888.00 2007-04-17 16:28:19.125 107 12266.73 95.92 55401.75 88888.00 2007-04-17 16:28:19.250 107 12266.73 95.92 55401.78 88888.00 2007-04-17 16:28:19.375 107 12266.73 95.88 55401.75 88888.00 2007-04-17 16:28:19.500 107 12266.67 95.78 55401.72 88888.00 2007-04-17 16:28:19.625 107 12266.73 95.85 55401.75 88888.00 2007-04-17 16:28:19.750 107 12266.73 95.90 55401.78 88888.00 2007-04-17 16:28:19.875 107 12266.73 95.88 55401.78 88888.00 2007-04-17 16:28:20.000 107 12266.75 95.88 55401.75 88888.00 2007-04-17 16:28:20.125 107 12266.80 95.90 55401.78 88888.00 2007-04-17 16:28:20.250 107 12266.75 95.90 55401.78 88888.00 2007-04-17 16:28:20.375 107 12266.67 95.92 55401.75 88888.00 2007-04-17 16:28:20.500 107 12266.67 95.95 55401.75 88888.00 2007-04-17 16:28:20.625 107 12266.70 95.95 55401.75 88888.00 2007-04-17 16:28:20.750 107 12266.73 95.90 55401.75 88888.00 2007-04-17 16:28:20.875 107 12266.73 95.92 55401.75 88888.00 2007-04-17 16:28:21.000 107 12266.65 95.92 55401.72 88888.00 2007-04-17 16:28:21.125 107 12266.58 95.90 55401.75 88888.00 2007-04-17 16:28:21.250 107 12266.58 95.92 55401.78 88888.00 2007-04-17 16:28:21.375 107 12266.65 96.03 55401.78 88888.00 2007-04-17 16:28:21.500 107 12266.62 95.95 55401.75 88888.00 2007-04-17 16:28:21.625 107 12266.65 95.95 55401.72 88888.00 2007-04-17 16:28:21.750 107 12266.67 95.97 55401.80 88888.00 2007-04-17 16:28:21.875 107 12266.65 95.97 55401.78 88888.00 2007-04-17 16:28:22.000 107 12266.58 95.95 55401.72 88888.00 2007-04-17 16:28:22.125 107 12266.60 95.95 55401.72 88888.00 2007-04-17 16:28:22.250 107 12266.65 95.97 55401.78 88888.00 2007-04-17 16:28:22.375 107 12266.62 95.95 55401.75 88888.00 2007-04-17 16:28:22.500 107 12266.60 95.90 55401.75 88888.00 2007-04-17 16:28:22.625 107 12266.60 95.92 55401.72 88888.00 2007-04-17 16:28:22.750 107 12266.58 95.97 55401.75 88888.00 2007-04-17 16:28:22.875 107 12266.65 96.00 55401.75 88888.00 2007-04-17 16:28:23.000 107 12266.67 95.95 55401.78 88888.00 2007-04-17 16:28:23.125 107 12266.62 95.90 55401.75 88888.00 2007-04-17 16:28:23.250 107 12266.58 95.95 55401.78 88888.00 2007-04-17 16:28:23.375 107 12266.55 96.00 55401.80 88888.00 2007-04-17 16:28:23.500 107 12266.48 95.95 55401.78 88888.00 2007-04-17 16:28:23.625 107 12266.48 95.90 55401.75 88888.00 2007-04-17 16:28:23.750 107 12266.52 95.92 55401.78 88888.00 2007-04-17 16:28:23.875 107 12266.58 95.97 55401.78 88888.00 2007-04-17 16:28:24.000 107 12266.55 95.95 55401.75 88888.00 2007-04-17 16:28:24.125 107 12266.48 95.88 55401.75 88888.00 2007-04-17 16:28:24.250 107 12266.45 95.85 55401.78 88888.00 2007-04-17 16:28:24.375 107 12266.55 95.92 55401.75 88888.00 2007-04-17 16:28:24.500 107 12266.58 95.97 55401.78 88888.00 2007-04-17 16:28:24.625 107 12266.50 95.97 55401.75 88888.00 2007-04-17 16:28:24.750 107 12266.50 95.97 55401.75 88888.00 2007-04-17 16:28:24.875 107 12266.48 95.90 55401.75 88888.00 2007-04-17 16:28:25.000 107 12266.42 95.85 55401.70 88888.00 2007-04-17 16:28:25.125 107 12266.45 95.90 55401.75 88888.00 2007-04-17 16:28:25.250 107 12266.42 95.92 55401.78 88888.00 2007-04-17 16:28:25.375 107 12266.42 95.95 55401.78 88888.00 2007-04-17 16:28:25.500 107 12266.45 95.92 55401.75 88888.00 2007-04-17 16:28:25.625 107 12266.40 95.95 55401.75 88888.00 2007-04-17 16:28:25.750 107 12266.50 96.00 55401.78 88888.00 2007-04-17 16:28:25.875 107 12266.52 95.97 55401.80 88888.00 2007-04-17 16:28:26.000 107 12266.48 95.92 55401.75 88888.00 2007-04-17 16:28:26.125 107 12266.40 95.92 55401.72 88888.00 2007-04-17 16:28:26.250 107 12266.40 95.90 55401.75 88888.00 2007-04-17 16:28:26.375 107 12266.42 95.95 55401.78 88888.00 2007-04-17 16:28:26.500 107 12266.42 95.92 55401.75 88888.00 2007-04-17 16:28:26.625 107 12266.50 95.95 55401.75 88888.00 2007-04-17 16:28:26.750 107 12266.50 96.00 55401.72 88888.00 2007-04-17 16:28:26.875 107 12266.48 96.00 55401.72 88888.00 2007-04-17 16:28:27.000 107 12266.50 96.00 55401.78 88888.00 2007-04-17 16:28:27.125 107 12266.45 95.97 55401.75 88888.00 2007-04-17 16:28:27.250 107 12266.38 95.95 55401.70 88888.00 2007-04-17 16:28:27.375 107 12266.35 95.95 55401.75 88888.00 2007-04-17 16:28:27.500 107 12266.38 95.90 55401.75 88888.00 2007-04-17 16:28:27.625 107 12266.40 95.88 55401.70 88888.00 2007-04-17 16:28:27.750 107 12266.38 95.85 55401.70 88888.00 2007-04-17 16:28:27.875 107 12266.38 95.88 55401.72 88888.00 2007-04-17 16:28:28.000 107 12266.38 95.88 55401.72 88888.00 2007-04-17 16:28:28.125 107 12266.42 95.92 55401.72 88888.00 2007-04-17 16:28:28.250 107 12266.50 95.92 55401.72 88888.00 2007-04-17 16:28:28.375 107 12266.52 95.95 55401.72 88888.00 2007-04-17 16:28:28.500 107 12266.50 95.90 55401.72 88888.00 2007-04-17 16:28:28.625 107 12266.45 95.92 55401.70 88888.00 2007-04-17 16:28:28.750 107 12266.40 95.95 55401.72 88888.00 2007-04-17 16:28:28.875 107 12266.40 96.00 55401.75 88888.00 2007-04-17 16:28:29.000 107 12266.48 95.97 55401.70 88888.00 2007-04-17 16:28:29.125 107 12266.48 95.97 55401.70 88888.00 2007-04-17 16:28:29.250 107 12266.45 95.97 55401.70 88888.00 2007-04-17 16:28:29.375 107 12266.50 95.95 55401.70 88888.00 2007-04-17 16:28:29.500 107 12266.45 95.92 55401.72 88888.00 2007-04-17 16:28:29.625 107 12266.48 95.95 55401.72 88888.00 2007-04-17 16:28:29.750 107 12266.52 95.97 55401.72 88888.00 2007-04-17 16:28:29.875 107 12266.55 95.95 55401.72 88888.00 2007-04-17 16:28:30.000 107 12266.58 95.97 55401.75 88888.00 2007-04-17 16:28:30.125 107 12266.58 95.95 55401.72 88888.00 2007-04-17 16:28:30.250 107 12266.58 95.90 55401.72 88888.00 2007-04-17 16:28:30.375 107 12266.52 95.90 55401.68 88888.00 2007-04-17 16:28:30.500 107 12266.50 95.95 55401.68 88888.00 2007-04-17 16:28:30.625 107 12266.48 95.92 55401.68 88888.00 2007-04-17 16:28:30.750 107 12266.50 95.90 55401.68 88888.00 2007-04-17 16:28:30.875 107 12266.52 95.90 55401.70 88888.00 2007-04-17 16:28:31.000 107 12266.42 95.88 55401.65 88888.00 2007-04-17 16:28:31.125 107 12266.42 95.90 55401.70 88888.00 2007-04-17 16:28:31.250 107 12266.45 95.90 55401.70 88888.00 2007-04-17 16:28:31.375 107 12266.45 95.85 55401.68 88888.00 2007-04-17 16:28:31.500 107 12266.42 95.88 55401.68 88888.00 2007-04-17 16:28:31.625 107 12266.38 95.85 55401.70 88888.00 2007-04-17 16:28:31.750 107 12266.40 95.83 55401.68 88888.00 2007-04-17 16:28:31.875 107 12266.45 95.88 55401.70 88888.00 2007-04-17 16:28:32.000 107 12266.52 95.92 55401.70 88888.00 2007-04-17 16:28:32.125 107 12266.55 95.92 55401.70 88888.00 2007-04-17 16:28:32.250 107 12266.50 95.90 55401.70 88888.00 2007-04-17 16:28:32.375 107 12266.52 95.88 55401.70 88888.00 2007-04-17 16:28:32.500 107 12266.50 95.85 55401.68 88888.00 2007-04-17 16:28:32.625 107 12266.42 95.83 55401.68 88888.00 2007-04-17 16:28:32.750 107 12266.38 95.80 55401.68 88888.00 2007-04-17 16:28:32.875 107 12266.38 95.80 55401.70 88888.00 2007-04-17 16:28:33.000 107 12266.42 95.83 55401.68 88888.00 2007-04-17 16:28:33.125 107 12266.45 95.95 55401.65 88888.00 2007-04-17 16:28:33.250 107 12266.45 95.92 55401.68 88888.00 2007-04-17 16:28:33.375 107 12266.48 95.92 55401.70 88888.00 2007-04-17 16:28:33.500 107 12266.45 95.92 55401.72 88888.00 2007-04-17 16:28:33.625 107 12266.42 95.90 55401.68 88888.00 2007-04-17 16:28:33.750 107 12266.40 95.90 55401.68 88888.00 2007-04-17 16:28:33.875 107 12266.35 95.85 55401.68 88888.00 2007-04-17 16:28:34.000 107 12266.25 95.83 55401.65 88888.00 2007-04-17 16:28:34.125 107 12266.35 95.90 55401.62 88888.00 2007-04-17 16:28:34.250 107 12266.40 95.85 55401.68 88888.00 2007-04-17 16:28:34.375 107 12266.42 95.83 55401.68 88888.00 2007-04-17 16:28:34.500 107 12266.38 95.83 55401.68 88888.00 2007-04-17 16:28:34.625 107 12266.40 95.95 55401.68 88888.00 2007-04-17 16:28:34.750 107 12266.40 95.92 55401.68 88888.00 2007-04-17 16:28:34.875 107 12266.42 95.85 55401.68 88888.00 2007-04-17 16:28:35.000 107 12266.45 95.83 55401.65 88888.00 2007-04-17 16:28:35.125 107 12266.48 95.85 55401.65 88888.00 2007-04-17 16:28:35.250 107 12266.35 95.80 55401.65 88888.00 2007-04-17 16:28:35.375 107 12266.40 95.83 55401.65 88888.00 2007-04-17 16:28:35.500 107 12266.40 95.80 55401.68 88888.00 2007-04-17 16:28:35.625 107 12266.40 95.75 55401.65 88888.00 2007-04-17 16:28:35.750 107 12266.40 95.78 55401.65 88888.00 2007-04-17 16:28:35.875 107 12266.40 95.78 55401.65 88888.00 2007-04-17 16:28:36.000 107 12266.30 95.78 55401.62 88888.00 2007-04-17 16:28:36.125 107 12266.25 95.80 55401.65 88888.00 2007-04-17 16:28:36.250 107 12266.27 95.85 55401.65 88888.00 2007-04-17 16:28:36.375 107 12266.30 95.80 55401.62 88888.00 2007-04-17 16:28:36.500 107 12266.35 95.78 55401.62 88888.00 2007-04-17 16:28:36.625 107 12266.38 95.80 55401.65 88888.00 2007-04-17 16:28:36.750 107 12266.33 95.83 55401.62 88888.00 2007-04-17 16:28:36.875 107 12266.27 95.85 55401.62 88888.00 2007-04-17 16:28:37.000 107 12266.35 95.90 55401.62 88888.00 2007-04-17 16:28:37.125 107 12266.40 95.90 55401.68 88888.00 2007-04-17 16:28:37.250 107 12266.40 95.85 55401.70 88888.00 2007-04-17 16:28:37.375 107 12266.42 95.88 55401.68 88888.00 2007-04-17 16:28:37.500 107 12266.40 95.85 55401.65 88888.00 2007-04-17 16:28:37.625 107 12266.35 95.78 55401.62 88888.00 2007-04-17 16:28:37.750 107 12266.38 95.78 55401.68 88888.00 2007-04-17 16:28:37.875 107 12266.40 95.88 55401.70 88888.00 2007-04-17 16:28:38.000 107 12266.35 95.78 55401.62 88888.00 2007-04-17 16:28:38.125 107 12266.35 95.83 55401.68 88888.00 2007-04-17 16:28:38.250 107 12266.30 95.80 55401.68 88888.00 2007-04-17 16:28:38.375 107 12266.33 95.80 55401.72 88888.00 2007-04-17 16:28:38.500 107 12266.35 95.83 55401.72 88888.00 2007-04-17 16:28:38.625 107 12266.38 95.83 55401.70 88888.00 2007-04-17 16:28:38.750 107 12266.27 95.83 55401.68 88888.00 2007-04-17 16:28:38.875 107 12266.27 95.88 55401.68 88888.00 2007-04-17 16:28:39.000 107 12266.23 95.88 55401.68 88888.00 2007-04-17 16:28:39.125 107 12266.25 95.85 55401.68 88888.00 2007-04-17 16:28:39.250 107 12266.23 95.78 55401.62 88888.00 2007-04-17 16:28:39.375 107 12266.33 95.78 55401.65 88888.00 2007-04-17 16:28:39.500 107 12266.33 95.83 55401.62 88888.00 2007-04-17 16:28:39.625 107 12266.35 95.85 55401.65 88888.00 2007-04-17 16:28:39.750 107 12266.33 95.83 55401.62 88888.00 2007-04-17 16:28:39.875 107 12266.38 95.85 55401.62 88888.00 2007-04-17 16:28:40.000 107 12266.33 95.83 55401.62 88888.00 2007-04-17 16:28:40.125 107 12266.27 95.80 55401.65 88888.00 2007-04-17 16:28:40.250 107 12266.33 95.83 55401.65 88888.00 2007-04-17 16:28:40.375 107 12266.35 95.83 55401.65 88888.00 2007-04-17 16:28:40.500 107 12266.33 95.75 55401.65 88888.00 2007-04-17 16:28:40.625 107 12266.27 95.70 55401.65 88888.00 2007-04-17 16:28:40.750 107 12266.27 95.72 55401.62 88888.00 2007-04-17 16:28:40.875 107 12266.23 95.75 55401.62 88888.00 2007-04-17 16:28:41.000 107 12266.20 95.80 55401.65 88888.00 2007-04-17 16:28:41.125 107 12266.20 95.80 55401.65 88888.00 2007-04-17 16:28:41.250 107 12266.17 95.72 55401.65 88888.00 2007-04-17 16:28:41.375 107 12266.15 95.72 55401.60 88888.00 2007-04-17 16:28:41.500 107 12266.15 95.75 55401.60 88888.00 2007-04-17 16:28:41.625 107 12266.23 95.78 55401.62 88888.00 2007-04-17 16:28:41.750 107 12266.23 95.83 55401.62 88888.00 2007-04-17 16:28:41.875 107 12266.20 95.75 55401.62 88888.00 2007-04-17 16:28:42.000 107 12266.20 95.75 55401.60 88888.00 2007-04-17 16:28:42.125 107 12266.25 95.75 55401.62 88888.00 2007-04-17 16:28:42.250 107 12266.30 95.75 55401.65 88888.00 2007-04-17 16:28:42.375 107 12266.30 95.75 55401.65 88888.00 2007-04-17 16:28:42.500 107 12266.27 95.72 55401.65 88888.00 2007-04-17 16:28:42.625 107 12266.25 95.78 55401.62 88888.00 2007-04-17 16:28:42.750 107 12266.35 95.80 55401.65 88888.00 2007-04-17 16:28:42.875 107 12266.30 95.80 55401.65 88888.00 2007-04-17 16:28:43.000 107 12266.30 95.85 55401.65 88888.00 2007-04-17 16:28:43.125 107 12266.25 95.83 55401.65 88888.00 2007-04-17 16:28:43.250 107 12266.20 95.75 55401.62 88888.00 2007-04-17 16:28:43.375 107 12266.27 95.78 55401.62 88888.00 2007-04-17 16:28:43.500 107 12266.33 95.80 55401.62 88888.00 2007-04-17 16:28:43.625 107 12266.35 95.80 55401.62 88888.00 2007-04-17 16:28:43.750 107 12266.33 95.75 55401.62 88888.00 2007-04-17 16:28:43.875 107 12266.35 95.75 55401.62 88888.00 2007-04-17 16:28:44.000 107 12266.35 95.78 55401.62 88888.00 2007-04-17 16:28:44.125 107 12266.38 95.83 55401.65 88888.00 2007-04-17 16:28:44.250 107 12266.38 95.80 55401.62 88888.00 2007-04-17 16:28:44.375 107 12266.33 95.75 55401.62 88888.00 2007-04-17 16:28:44.500 107 12266.25 95.75 55401.60 88888.00 2007-04-17 16:28:44.625 107 12266.25 95.78 55401.60 88888.00 2007-04-17 16:28:44.750 107 12266.30 95.80 55401.60 88888.00 2007-04-17 16:28:44.875 107 12266.33 95.80 55401.62 88888.00 2007-04-17 16:28:45.000 107 12266.35 95.83 55401.62 88888.00 2007-04-17 16:28:45.125 107 12266.27 95.83 55401.60 88888.00 2007-04-17 16:28:45.250 107 12266.15 95.75 55401.57 88888.00 2007-04-17 16:28:45.375 107 12266.15 95.75 55401.55 88888.00 2007-04-17 16:28:45.500 107 12266.15 95.75 55401.55 88888.00 2007-04-17 16:28:45.625 107 12266.23 95.75 55401.55 88888.00 2007-04-17 16:28:45.750 107 12266.20 95.78 55401.57 88888.00 2007-04-17 16:28:45.875 107 12266.20 95.83 55401.60 88888.00 2007-04-17 16:28:46.000 107 12266.17 95.80 55401.62 88888.00 2007-04-17 16:28:46.125 107 12266.12 95.75 55401.60 88888.00 2007-04-17 16:28:46.250 107 12266.17 95.75 55401.60 88888.00 2007-04-17 16:28:46.375 107 12266.17 95.80 55401.57 88888.00 2007-04-17 16:28:46.500 107 12266.20 95.80 55401.57 88888.00 2007-04-17 16:28:46.625 107 12266.15 95.72 55401.55 88888.00 2007-04-17 16:28:46.750 107 12266.15 95.72 55401.55 88888.00 2007-04-17 16:28:46.875 107 12266.17 95.78 55401.57 88888.00 2007-04-17 16:28:47.000 107 12266.12 95.78 55401.57 88888.00 2007-04-17 16:28:47.125 107 12266.08 95.75 55401.57 88888.00 2007-04-17 16:28:47.250 107 12266.10 95.75 55401.57 88888.00 2007-04-17 16:28:47.375 107 12266.20 95.78 55401.57 88888.00 2007-04-17 16:28:47.500 107 12266.23 95.80 55401.55 88888.00 2007-04-17 16:28:47.625 107 12266.25 95.83 55401.57 88888.00 2007-04-17 16:28:47.750 107 12266.27 95.80 55401.55 88888.00 2007-04-17 16:28:47.875 107 12266.25 95.75 55401.55 88888.00 2007-04-17 16:28:48.000 107 12266.33 95.75 55401.57 88888.00 2007-04-17 16:28:48.125 107 12266.35 95.75 55401.57 88888.00 2007-04-17 16:28:48.250 107 12266.20 95.72 55401.55 88888.00 2007-04-17 16:28:48.375 107 12266.17 95.78 55401.57 88888.00 2007-04-17 16:28:48.500 107 12266.23 95.80 55401.57 88888.00 2007-04-17 16:28:48.625 107 12266.23 95.78 55401.57 88888.00 2007-04-17 16:28:48.750 107 12266.17 95.78 55401.55 88888.00 2007-04-17 16:28:48.875 107 12266.17 95.78 55401.55 88888.00 2007-04-17 16:28:49.000 107 12266.23 95.78 55401.55 88888.00 2007-04-17 16:28:49.125 107 12266.25 95.78 55401.57 88888.00 2007-04-17 16:28:49.250 107 12266.17 95.72 55401.57 88888.00 2007-04-17 16:28:49.375 107 12266.12 95.72 55401.55 88888.00 2007-04-17 16:28:49.500 107 12266.17 95.78 55401.57 88888.00 2007-04-17 16:28:49.625 107 12266.17 95.80 55401.57 88888.00 2007-04-17 16:28:49.750 107 12266.17 95.75 55401.57 88888.00 2007-04-17 16:28:49.875 107 12266.17 95.78 55401.55 88888.00 2007-04-17 16:28:50.000 107 12266.10 95.75 55401.55 88888.00 2007-04-17 16:28:50.125 107 12266.15 95.72 55401.55 88888.00 2007-04-17 16:28:50.250 107 12266.23 95.72 55401.55 88888.00 2007-04-17 16:28:50.375 107 12266.20 95.72 55401.57 88888.00 2007-04-17 16:28:50.500 107 12266.17 95.75 55401.55 88888.00 2007-04-17 16:28:50.625 107 12266.23 95.85 55401.57 88888.00 2007-04-17 16:28:50.750 107 12266.25 95.83 55401.55 88888.00 2007-04-17 16:28:50.875 107 12266.17 95.75 55401.53 88888.00 2007-04-17 16:28:51.000 107 12266.10 95.72 55401.47 88888.00 2007-04-17 16:28:51.125 107 12266.12 95.83 55401.53 88888.00 2007-04-17 16:28:51.250 107 12266.23 95.85 55401.55 88888.00 2007-04-17 16:28:51.375 107 12266.30 95.85 55401.55 88888.00 2007-04-17 16:28:51.500 107 12266.30 95.90 55401.55 88888.00 2007-04-17 16:28:51.625 107 12266.33 95.92 55401.57 88888.00 2007-04-17 16:28:51.750 107 12266.30 95.90 55401.55 88888.00 2007-04-17 16:28:51.875 107 12266.27 95.88 55401.55 88888.00 2007-04-17 16:28:52.000 107 12266.23 95.83 55401.53 88888.00 2007-04-17 16:28:52.125 107 12266.23 95.83 55401.53 88888.00 2007-04-17 16:28:52.250 107 12266.25 95.83 55401.53 88888.00 2007-04-17 16:28:52.375 107 12266.30 95.88 55401.55 88888.00 2007-04-17 16:28:52.500 107 12266.33 95.88 55401.57 88888.00 2007-04-17 16:28:52.625 107 12266.33 95.88 55401.55 88888.00 2007-04-17 16:28:52.750 107 12266.25 95.85 55401.50 88888.00 2007-04-17 16:28:52.875 107 12266.27 95.83 55401.50 88888.00 2007-04-17 16:28:53.000 107 12266.33 95.88 55401.53 88888.00 2007-04-17 16:28:53.125 107 12266.33 95.95 55401.55 88888.00 2007-04-17 16:28:53.250 107 12266.23 95.90 55401.53 88888.00 2007-04-17 16:28:53.375 107 12266.23 95.92 55401.53 88888.00 2007-04-17 16:28:53.500 107 12266.25 95.97 55401.53 88888.00 2007-04-17 16:28:53.625 107 12266.23 95.92 55401.55 88888.00 2007-04-17 16:28:53.750 107 12266.23 95.90 55401.57 88888.00 2007-04-17 16:28:53.875 107 12266.25 95.92 55401.57 88888.00 2007-04-17 16:28:54.000 107 12266.27 95.88 55401.53 88888.00 2007-04-17 16:28:54.125 107 12266.27 95.85 55401.50 88888.00 2007-04-17 16:28:54.250 107 12266.25 95.90 55401.55 88888.00 2007-04-17 16:28:54.375 107 12266.30 96.00 55401.57 88888.00 2007-04-17 16:28:54.500 107 12266.33 96.00 55401.57 88888.00 2007-04-17 16:28:54.625 107 12266.30 96.00 55401.55 88888.00 2007-04-17 16:28:54.750 107 12266.27 95.92 55401.53 88888.00 2007-04-17 16:28:54.875 107 12266.30 95.85 55401.55 88888.00 2007-04-17 16:28:55.000 107 12266.25 95.88 55401.50 88888.00 2007-04-17 16:28:55.125 107 12266.27 95.88 55401.50 88888.00 2007-04-17 16:28:55.250 107 12266.35 95.85 55401.50 88888.00 2007-04-17 16:28:55.375 107 12266.33 95.85 55401.53 88888.00 2007-04-17 16:28:55.500 107 12266.30 95.85 55401.53 88888.00 2007-04-17 16:28:55.625 107 12266.35 95.88 55401.53 88888.00 2007-04-17 16:28:55.750 107 12266.35 95.90 55401.50 88888.00 2007-04-17 16:28:55.875 107 12266.33 95.92 55401.50 88888.00 2007-04-17 16:28:56.000 107 12266.23 95.88 55401.50 88888.00 2007-04-17 16:28:56.125 107 12266.25 95.85 55401.50 88888.00 2007-04-17 16:28:56.250 107 12266.33 95.88 55401.50 88888.00 2007-04-17 16:28:56.375 107 12266.35 95.92 55401.47 88888.00 2007-04-17 16:28:56.500 107 12266.35 95.97 55401.45 88888.00 2007-04-17 16:28:56.625 107 12266.30 95.97 55401.43 88888.00 2007-04-17 16:28:56.750 107 12266.27 95.92 55401.43 88888.00 2007-04-17 16:28:56.875 107 12266.30 95.90 55401.43 88888.00 2007-04-17 16:28:57.000 107 12266.38 95.97 55401.45 88888.00 2007-04-17 16:28:57.125 107 12266.35 95.97 55401.45 88888.00 2007-04-17 16:28:57.250 107 12266.30 95.92 55401.47 88888.00 2007-04-17 16:28:57.375 107 12266.33 95.92 55401.45 88888.00 2007-04-17 16:28:57.500 107 12266.35 95.97 55401.47 88888.00 2007-04-17 16:28:57.625 107 12266.35 96.00 55401.47 88888.00 2007-04-17 16:28:57.750 107 12266.30 96.00 55401.50 88888.00 2007-04-17 16:28:57.875 107 12266.30 96.00 55401.50 88888.00 2007-04-17 16:28:58.000 107 12266.40 96.00 55401.53 88888.00 2007-04-17 16:28:58.125 107 12266.40 95.97 55401.50 88888.00 2007-04-17 16:28:58.250 107 12266.30 95.95 55401.47 88888.00 2007-04-17 16:28:58.375 107 12266.27 96.05 55401.47 88888.00 2007-04-17 16:28:58.500 107 12266.35 96.05 55401.50 88888.00 2007-04-17 16:28:58.625 107 12266.33 96.00 55401.47 88888.00 2007-04-17 16:28:58.750 107 12266.33 96.00 55401.45 88888.00 2007-04-17 16:28:58.875 107 12266.33 96.03 55401.47 88888.00 2007-04-17 16:28:59.000 107 12266.40 96.05 55401.50 88888.00 2007-04-17 16:28:59.125 107 12266.40 95.97 55401.47 88888.00 2007-04-17 16:28:59.250 107 12266.35 95.95 55401.47 88888.00 2007-04-17 16:28:59.375 107 12266.40 96.03 55401.47 88888.00 2007-04-17 16:28:59.500 107 12266.35 96.03 55401.50 88888.00 2007-04-17 16:28:59.625 107 12266.30 96.00 55401.50 88888.00 2007-04-17 16:28:59.750 107 12266.35 96.05 55401.50 88888.00 2007-04-17 16:28:59.875 107 12266.38 96.03 55401.50 88888.00 2007-04-17 16:29:00.000 107 12266.33 96.08 55401.47 88888.00 2007-04-17 16:29:00.125 107 12266.33 96.08 55401.45 88888.00 2007-04-17 16:29:00.250 107 12266.35 96.10 55401.47 88888.00 2007-04-17 16:29:00.375 107 12266.38 96.12 55401.47 88888.00 2007-04-17 16:29:00.500 107 12266.35 96.08 55401.45 88888.00 2007-04-17 16:29:00.625 107 12266.33 96.05 55401.47 88888.00 2007-04-17 16:29:00.750 107 12266.33 96.08 55401.47 88888.00 2007-04-17 16:29:00.875 107 12266.35 96.08 55401.45 88888.00 2007-04-17 16:29:01.000 107 12266.35 96.10 55401.43 88888.00 2007-04-17 16:29:01.125 107 12266.35 96.10 55401.43 88888.00 2007-04-17 16:29:01.250 107 12266.35 96.12 55401.45 88888.00 2007-04-17 16:29:01.375 107 12266.33 96.12 55401.47 88888.00 2007-04-17 16:29:01.500 107 12266.33 96.10 55401.47 88888.00 2007-04-17 16:29:01.625 107 12266.33 96.08 55401.43 88888.00 2007-04-17 16:29:01.750 107 12266.38 96.10 55401.45 88888.00 2007-04-17 16:29:01.875 107 12266.42 96.15 55401.45 88888.00 2007-04-17 16:29:02.000 107 12266.42 96.15 55401.43 88888.00 2007-04-17 16:29:02.125 107 12266.35 96.08 55401.40 88888.00 2007-04-17 16:29:02.250 107 12266.35 96.08 55401.45 88888.00 2007-04-17 16:29:02.375 107 12266.38 96.10 55401.43 88888.00 2007-04-17 16:29:02.500 107 12266.38 96.15 55401.45 88888.00 2007-04-17 16:29:02.625 107 12266.33 96.15 55401.43 88888.00 2007-04-17 16:29:02.750 107 12266.27 96.10 55401.40 88888.00 2007-04-17 16:29:02.875 107 12266.33 96.15 55401.40 88888.00 2007-04-17 16:29:03.000 107 12266.40 96.12 55401.40 88888.00 2007-04-17 16:29:03.125 107 12266.45 96.15 55401.43 88888.00 2007-04-17 16:29:03.250 107 12266.38 96.15 55401.45 88888.00 2007-04-17 16:29:03.375 107 12266.35 96.20 55401.43 88888.00 2007-04-17 16:29:03.500 107 12266.27 96.15 55401.40 88888.00 2007-04-17 16:29:03.625 107 12266.23 96.15 55401.38 88888.00 2007-04-17 16:29:03.750 107 12266.33 96.10 55401.43 88888.00 2007-04-17 16:29:03.875 107 12266.38 96.17 55401.45 88888.00 2007-04-17 16:29:04.000 107 12266.40 96.17 55401.45 88888.00 2007-04-17 16:29:04.125 107 12266.40 96.17 55401.43 88888.00 2007-04-17 16:29:04.250 107 12266.42 96.08 55401.38 88888.00 2007-04-17 16:29:04.375 107 12266.45 96.08 55401.38 88888.00 2007-04-17 16:29:04.500 107 12266.40 96.12 55401.40 88888.00 2007-04-17 16:29:04.625 107 12266.30 96.10 55401.40 88888.00 2007-04-17 16:29:04.750 107 12266.25 96.08 55401.35 88888.00 2007-04-17 16:29:04.875 107 12266.27 96.12 55401.38 88888.00 2007-04-17 16:29:05.000 107 12266.38 96.20 55401.40 88888.00 2007-04-17 16:29:05.125 107 12266.35 96.15 55401.40 88888.00 2007-04-17 16:29:05.250 107 12266.40 96.08 55401.40 88888.00 2007-04-17 16:29:05.375 107 12266.40 96.08 55401.40 88888.00 2007-04-17 16:29:05.500 107 12266.38 96.17 55401.40 88888.00 2007-04-17 16:29:05.625 107 12266.40 96.15 55401.38 88888.00 2007-04-17 16:29:05.750 107 12266.40 96.15 55401.40 88888.00 2007-04-17 16:29:05.875 107 12266.50 96.20 55401.43 88888.00 2007-04-17 16:29:06.000 107 12266.50 96.20 55401.43 88888.00 2007-04-17 16:29:06.125 107 12266.45 96.17 55401.38 88888.00 2007-04-17 16:29:06.250 107 12266.40 96.17 55401.38 88888.00 2007-04-17 16:29:06.375 107 12266.42 96.22 55401.40 88888.00 2007-04-17 16:29:06.500 107 12266.48 96.25 55401.43 88888.00 2007-04-17 16:29:06.625 107 12266.45 96.17 55401.43 88888.00 2007-04-17 16:29:06.750 107 12266.42 96.22 55401.40 88888.00 2007-04-17 16:29:06.875 107 12266.42 96.22 55401.43 88888.00 2007-04-17 16:29:07.000 107 12266.45 96.20 55401.45 88888.00 2007-04-17 16:29:07.125 107 12266.48 96.20 55401.43 88888.00 2007-04-17 16:29:07.250 107 12266.35 96.12 55401.38 88888.00 2007-04-17 16:29:07.375 107 12266.30 96.12 55401.38 88888.00 2007-04-17 16:29:07.500 107 12266.33 96.17 55401.40 88888.00 2007-04-17 16:29:07.625 107 12266.40 96.25 55401.43 88888.00 2007-04-17 16:29:07.750 107 12266.30 96.17 55401.40 88888.00 2007-04-17 16:29:07.875 107 12266.27 96.15 55401.35 88888.00 2007-04-17 16:29:08.000 107 12266.38 96.15 55401.38 88888.00 2007-04-17 16:29:08.125 107 12266.38 96.22 55401.43 88888.00 2007-04-17 16:29:08.250 107 12266.38 96.25 55401.43 88888.00 2007-04-17 16:29:08.375 107 12266.45 96.28 55401.43 88888.00 2007-04-17 16:29:08.500 107 12266.45 96.20 55401.38 88888.00 2007-04-17 16:29:08.625 107 12266.45 96.15 55401.38 88888.00 2007-04-17 16:29:08.750 107 12266.48 96.20 55401.38 88888.00 2007-04-17 16:29:08.875 107 12266.45 96.20 55401.40 88888.00 2007-04-17 16:29:09.000 107 12266.42 96.17 55401.35 88888.00 2007-04-17 16:29:09.125 107 12266.42 96.20 55401.38 88888.00 2007-04-17 16:29:09.250 107 12266.48 96.30 55401.43 88888.00 2007-04-17 16:29:09.375 107 12266.45 96.33 55401.40 88888.00 2007-04-17 16:29:09.500 107 12266.35 96.20 55401.38 88888.00 2007-04-17 16:29:09.625 107 12266.35 96.12 55401.35 88888.00 2007-04-17 16:29:09.750 107 12266.33 96.17 55401.35 88888.00 2007-04-17 16:29:09.875 107 12266.38 96.22 55401.40 88888.00 2007-04-17 16:29:10.000 107 12266.40 96.25 55401.43 88888.00 2007-04-17 16:29:10.125 107 12266.40 96.22 55401.43 88888.00 2007-04-17 16:29:10.250 107 12266.38 96.15 55401.43 88888.00 2007-04-17 16:29:10.375 107 12266.38 96.12 55401.40 88888.00 2007-04-17 16:29:10.500 107 12266.35 96.17 55401.40 88888.00 2007-04-17 16:29:10.625 107 12266.40 96.20 55401.43 88888.00 2007-04-17 16:29:10.750 107 12266.45 96.20 55401.40 88888.00 2007-04-17 16:29:10.875 107 12266.42 96.22 55401.40 88888.00 2007-04-17 16:29:11.000 107 12266.48 96.28 55401.40 88888.00 2007-04-17 16:29:11.125 107 12266.42 96.33 55401.43 88888.00 2007-04-17 16:29:11.250 107 12266.40 96.33 55401.43 88888.00 2007-04-17 16:29:11.375 107 12266.33 96.28 55401.40 88888.00 2007-04-17 16:29:11.500 107 12266.33 96.25 55401.40 88888.00 2007-04-17 16:29:11.625 107 12266.35 96.28 55401.38 88888.00 2007-04-17 16:29:11.750 107 12266.30 96.28 55401.38 88888.00 2007-04-17 16:29:11.875 107 12266.33 96.30 55401.43 88888.00 2007-04-17 16:29:12.000 107 12266.33 96.28 55401.40 88888.00 2007-04-17 16:29:12.125 107 12266.33 96.28 55401.38 88888.00 2007-04-17 16:29:12.250 107 12266.35 96.28 55401.38 88888.00 2007-04-17 16:29:12.375 107 12266.30 96.28 55401.32 88888.00 2007-04-17 16:29:12.500 107 12266.17 96.22 55401.38 88888.00 2007-04-17 16:29:12.625 107 12266.25 96.28 55401.40 88888.00 2007-04-17 16:29:12.750 107 12266.35 96.30 55401.35 88888.00 2007-04-17 16:29:12.875 107 12266.35 96.30 55401.35 88888.00 2007-04-17 16:29:13.000 107 12266.33 96.28 55401.35 88888.00 2007-04-17 16:29:13.125 107 12266.30 96.25 55401.35 88888.00 2007-04-17 16:29:13.250 107 12266.25 96.20 55401.38 88888.00 2007-04-17 16:29:13.375 107 12266.30 96.28 55401.38 88888.00 2007-04-17 16:29:13.500 107 12266.30 96.28 55401.32 88888.00 2007-04-17 16:29:13.625 107 12266.17 96.22 55401.32 88888.00 2007-04-17 16:29:13.750 107 12266.17 96.22 55401.35 88888.00 2007-04-17 16:29:13.875 107 12266.20 96.22 55401.38 88888.00 2007-04-17 16:29:14.000 107 12266.23 96.25 55401.40 88888.00 2007-04-17 16:29:14.125 107 12266.27 96.33 55401.43 88888.00 2007-04-17 16:29:14.250 107 12266.30 96.35 55401.45 88888.00 2007-04-17 16:29:14.375 107 12266.27 96.30 55401.40 88888.00 2007-04-17 16:29:14.500 107 12266.27 96.30 55401.40 88888.00 2007-04-17 16:29:14.625 107 12266.27 96.30 55401.40 88888.00 2007-04-17 16:29:14.750 107 12266.25 96.28 55401.43 88888.00 2007-04-17 16:29:14.875 107 12266.23 96.30 55401.43 88888.00 2007-04-17 16:29:15.000 107 12266.20 96.30 55401.40 88888.00 2007-04-17 16:29:15.125 107 12266.25 96.28 55401.38 88888.00 2007-04-17 16:29:15.250 107 12266.30 96.35 55401.45 88888.00 2007-04-17 16:29:15.375 107 12266.30 96.38 55401.50 88888.00 2007-04-17 16:29:15.500 107 12266.33 96.38 55401.47 88888.00 2007-04-17 16:29:15.625 107 12266.35 96.30 55401.43 88888.00 2007-04-17 16:29:15.750 107 12266.27 96.28 55401.40 88888.00 2007-04-17 16:29:15.875 107 12266.25 96.25 55401.40 88888.00 2007-04-17 16:29:16.000 107 12266.30 96.30 55401.38 88888.00 2007-04-17 16:29:16.125 107 12266.33 96.33 55401.40 88888.00 2007-04-17 16:29:16.250 107 12266.27 96.30 55401.45 88888.00 2007-04-17 16:29:16.375 107 12266.33 96.33 55401.47 88888.00 2007-04-17 16:29:16.500 107 12266.27 96.28 55401.43 88888.00 2007-04-17 16:29:16.625 107 12266.23 96.30 55401.38 88888.00 2007-04-17 16:29:16.750 107 12266.27 96.33 55401.38 88888.00 2007-04-17 16:29:16.875 107 12266.30 96.40 55401.40 88888.00 2007-04-17 16:29:17.000 107 12266.33 96.40 55401.40 88888.00 2007-04-17 16:29:17.125 107 12266.23 96.33 55401.35 88888.00 2007-04-17 16:29:17.250 107 12266.12 96.28 55401.35 88888.00 2007-04-17 16:29:17.375 107 12266.12 96.28 55401.38 88888.00 2007-04-17 16:29:17.500 107 12266.20 96.33 55401.43 88888.00 2007-04-17 16:29:17.625 107 12266.17 96.35 55401.40 88888.00 2007-04-17 16:29:17.750 107 12266.12 96.38 55401.38 88888.00 2007-04-17 16:29:17.875 107 12266.12 96.38 55401.43 88888.00 2007-04-17 16:29:18.000 107 12266.15 96.38 55401.43 88888.00 2007-04-17 16:29:18.125 107 12266.17 96.38 55401.43 88888.00 2007-04-17 16:29:18.250 107 12266.17 96.40 55401.43 88888.00 2007-04-17 16:29:18.375 107 12266.30 96.42 55401.43 88888.00 2007-04-17 16:29:18.500 107 12266.27 96.42 55401.43 88888.00 2007-04-17 16:29:18.625 107 12266.20 96.35 55401.40 88888.00 2007-04-17 16:29:18.750 107 12266.20 96.35 55401.43 88888.00 2007-04-17 16:29:18.875 107 12266.17 96.42 55401.43 88888.00 2007-04-17 16:29:19.000 107 12266.15 96.42 55401.45 88888.00 2007-04-17 16:29:19.125 107 12266.15 96.38 55401.45 88888.00 2007-04-17 16:29:19.250 107 12266.15 96.33 55401.40 88888.00 2007-04-17 16:29:19.375 107 12266.23 96.35 55401.43 88888.00 2007-04-17 16:29:19.500 107 12266.27 96.47 55401.47 88888.00 2007-04-17 16:29:19.625 107 12266.23 96.47 55401.45 88888.00 2007-04-17 16:29:19.750 107 12266.12 96.42 55401.43 88888.00 2007-04-17 16:29:19.875 107 12266.02 96.42 55401.40 88888.00 2007-04-17 16:29:20.000 107 12266.02 96.47 55401.45 88888.00 2007-04-17 16:29:20.125 107 12266.08 96.47 55401.45 88888.00 2007-04-17 16:29:20.250 107 12266.02 96.42 55401.45 88888.00 2007-04-17 16:29:20.375 107 12266.00 96.42 55401.45 88888.00 2007-04-17 16:29:20.500 107 12266.00 96.45 55401.45 88888.00 2007-04-17 16:29:20.625 107 12266.02 96.42 55401.45 88888.00 2007-04-17 16:29:20.750 107 12266.02 96.42 55401.45 88888.00 2007-04-17 16:29:20.875 107 12265.98 96.40 55401.43 88888.00 2007-04-17 16:29:21.000 107 12266.00 96.47 55401.43 88888.00 2007-04-17 16:29:21.125 107 12266.10 96.50 55401.43 88888.00 2007-04-17 16:29:21.250 107 12266.08 96.50 55401.45 88888.00 2007-04-17 16:29:21.375 107 12266.02 96.45 55401.45 88888.00 2007-04-17 16:29:21.500 107 12266.00 96.45 55401.47 88888.00 2007-04-17 16:29:21.625 107 12265.92 96.42 55401.45 88888.00 2007-04-17 16:29:21.750 107 12265.98 96.45 55401.45 88888.00 2007-04-17 16:29:21.875 107 12266.08 96.53 55401.50 88888.00 2007-04-17 16:29:22.000 107 12266.12 96.50 55401.45 88888.00 2007-04-17 16:29:22.125 107 12266.02 96.40 55401.45 88888.00 2007-04-17 16:29:22.250 107 12265.95 96.38 55401.43 88888.00 2007-04-17 16:29:22.375 107 12266.00 96.45 55401.45 88888.00 2007-04-17 16:29:22.500 107 12266.02 96.45 55401.45 88888.00 2007-04-17 16:29:22.625 107 12265.95 96.38 55401.45 88888.00 2007-04-17 16:29:22.750 107 12265.98 96.38 55401.45 88888.00 2007-04-17 16:29:22.875 107 12266.02 96.47 55401.45 88888.00 2007-04-17 16:29:23.000 107 12266.02 96.50 55401.47 88888.00 2007-04-17 16:29:23.125 107 12266.05 96.53 55401.50 88888.00 2007-04-17 16:29:23.250 107 12266.05 96.55 55401.50 88888.00 2007-04-17 16:29:23.375 107 12266.05 96.53 55401.50 88888.00 2007-04-17 16:29:23.500 107 12266.05 96.50 55401.47 88888.00 2007-04-17 16:29:23.625 107 12266.02 96.50 55401.47 88888.00 2007-04-17 16:29:23.750 107 12266.00 96.47 55401.45 88888.00 2007-04-17 16:29:23.875 107 12266.05 96.50 55401.45 88888.00 2007-04-17 16:29:24.000 107 12266.12 96.53 55401.43 88888.00 2007-04-17 16:29:24.125 107 12266.12 96.53 55401.45 88888.00 2007-04-17 16:29:24.250 107 12266.08 96.53 55401.45 88888.00 2007-04-17 16:29:24.375 107 12266.05 96.55 55401.45 88888.00 2007-04-17 16:29:24.500 107 12266.05 96.53 55401.43 88888.00 2007-04-17 16:29:24.625 107 12266.12 96.50 55401.43 88888.00 2007-04-17 16:29:24.750 107 12266.10 96.50 55401.43 88888.00 2007-04-17 16:29:24.875 107 12266.02 96.58 55401.45 88888.00 2007-04-17 16:29:25.000 107 12266.00 96.55 55401.43 88888.00 2007-04-17 16:29:25.125 107 12265.98 96.55 55401.45 88888.00 2007-04-17 16:29:25.250 107 12265.98 96.55 55401.45 88888.00 2007-04-17 16:29:25.375 107 12266.00 96.53 55401.43 88888.00 2007-04-17 16:29:25.500 107 12266.00 96.50 55401.40 88888.00 2007-04-17 16:29:25.625 107 12266.05 96.60 55401.43 88888.00 2007-04-17 16:29:25.750 107 12266.10 96.65 55401.45 88888.00 2007-04-17 16:29:25.875 107 12266.10 96.62 55401.43 88888.00 2007-04-17 16:29:26.000 107 12266.10 96.58 55401.45 88888.00 2007-04-17 16:29:26.125 107 12266.12 96.55 55401.45 88888.00 2007-04-17 16:29:26.250 107 12266.05 96.55 55401.43 88888.00 2007-04-17 16:29:26.375 107 12266.05 96.58 55401.43 88888.00 2007-04-17 16:29:26.500 107 12266.05 96.62 55401.45 88888.00 2007-04-17 16:29:26.625 107 12266.05 96.58 55401.43 88888.00 2007-04-17 16:29:26.750 107 12266.02 96.50 55401.43 88888.00 2007-04-17 16:29:26.875 107 12266.02 96.58 55401.43 88888.00 2007-04-17 16:29:27.000 107 12266.05 96.60 55401.43 88888.00 2007-04-17 16:29:27.125 107 12266.05 96.65 55401.45 88888.00 2007-04-17 16:29:27.250 107 12266.08 96.60 55401.43 88888.00 2007-04-17 16:29:27.375 107 12266.12 96.65 55401.45 88888.00 2007-04-17 16:29:27.500 107 12266.08 96.67 55401.45 88888.00 2007-04-17 16:29:27.625 107 12266.08 96.65 55401.45 88888.00 2007-04-17 16:29:27.750 107 12266.08 96.67 55401.45 88888.00 2007-04-17 16:29:27.875 107 12266.10 96.65 55401.43 88888.00 2007-04-17 16:29:28.000 107 12266.15 96.67 55401.43 88888.00 2007-04-17 16:29:28.125 107 12266.12 96.70 55401.45 88888.00 2007-04-17 16:29:28.250 107 12266.05 96.65 55401.47 88888.00 2007-04-17 16:29:28.375 107 12266.05 96.67 55401.47 88888.00 2007-04-17 16:29:28.500 107 12266.05 96.75 55401.45 88888.00 2007-04-17 16:29:28.625 107 12266.05 96.72 55401.43 88888.00 2007-04-17 16:29:28.750 107 12266.08 96.72 55401.47 88888.00 2007-04-17 16:29:28.875 107 12266.12 96.72 55401.47 88888.00 2007-04-17 16:29:29.000 107 12266.12 96.67 55401.43 88888.00 2007-04-17 16:29:29.125 107 12266.08 96.67 55401.43 88888.00 2007-04-17 16:29:29.250 107 12266.10 96.72 55401.45 88888.00 2007-04-17 16:29:29.375 107 12266.12 96.75 55401.45 88888.00 2007-04-17 16:29:29.500 107 12266.10 96.78 55401.47 88888.00 2007-04-17 16:29:29.625 107 12266.20 96.78 55401.50 88888.00 2007-04-17 16:29:29.750 107 12266.17 96.72 55401.47 88888.00 2007-04-17 16:29:29.875 107 12266.15 96.72 55401.47 88888.00 2007-04-17 16:29:30.000 107 12266.17 96.75 55401.47 88888.00 2007-04-17 16:29:30.125 107 12266.15 96.80 55401.50 88888.00 2007-04-17 16:29:30.250 107 12266.02 96.72 55401.47 88888.00 2007-04-17 16:29:30.375 107 12265.98 96.67 55401.43 88888.00 2007-04-17 16:29:30.500 107 12266.00 96.70 55401.45 88888.00 2007-04-17 16:29:30.625 107 12266.05 96.72 55401.50 88888.00 2007-04-17 16:29:30.750 107 12266.02 96.78 55401.50 88888.00 2007-04-17 16:29:30.875 107 12266.02 96.80 55401.47 88888.00 2007-04-17 16:29:31.000 107 12266.00 96.72 55401.43 88888.00 2007-04-17 16:29:31.125 107 12266.05 96.75 55401.45 88888.00 2007-04-17 16:29:31.250 107 12266.00 96.75 55401.45 88888.00 2007-04-17 16:29:31.375 107 12266.02 96.75 55401.47 88888.00 2007-04-17 16:29:31.500 107 12266.05 96.72 55401.45 88888.00 2007-04-17 16:29:31.625 107 12266.10 96.75 55401.45 88888.00 2007-04-17 16:29:31.750 107 12266.12 96.80 55401.47 88888.00 2007-04-17 16:29:31.875 107 12266.15 96.80 55401.47 88888.00 2007-04-17 16:29:32.000 107 12266.10 96.75 55401.47 88888.00 2007-04-17 16:29:32.125 107 12266.12 96.75 55401.45 88888.00 2007-04-17 16:29:32.250 107 12266.17 96.78 55401.43 88888.00 2007-04-17 16:29:32.375 107 12266.15 96.83 55401.43 88888.00 2007-04-17 16:29:32.500 107 12266.08 96.85 55401.45 88888.00 2007-04-17 16:29:32.625 107 12266.10 96.85 55401.47 88888.00 2007-04-17 16:29:32.750 107 12266.12 96.83 55401.47 88888.00 2007-04-17 16:29:32.875 107 12266.12 96.88 55401.47 88888.00 2007-04-17 16:29:33.000 107 12266.15 96.88 55401.50 88888.00 2007-04-17 16:29:33.125 107 12266.15 96.83 55401.50 88888.00 2007-04-17 16:29:33.250 107 12266.15 96.80 55401.50 88888.00 2007-04-17 16:29:33.375 107 12266.17 96.83 55401.47 88888.00 2007-04-17 16:29:33.500 107 12266.17 96.80 55401.47 88888.00 2007-04-17 16:29:33.625 107 12266.10 96.80 55401.45 88888.00 2007-04-17 16:29:33.750 107 12266.12 96.85 55401.45 88888.00 2007-04-17 16:29:33.875 107 12266.12 96.85 55401.45 88888.00 2007-04-17 16:29:34.000 107 12266.10 96.85 55401.47 88888.00 2007-04-17 16:29:34.125 107 12266.10 96.85 55401.47 88888.00 2007-04-17 16:29:34.250 107 12266.10 96.80 55401.43 88888.00 2007-04-17 16:29:34.375 107 12266.15 96.83 55401.47 88888.00 2007-04-17 16:29:34.500 107 12266.17 96.90 55401.50 88888.00 2007-04-17 16:29:34.625 107 12266.15 96.85 55401.47 88888.00 2007-04-17 16:29:34.750 107 12266.08 96.78 55401.45 88888.00 2007-04-17 16:29:34.875 107 12266.05 96.78 55401.45 88888.00 2007-04-17 16:29:35.000 107 12266.15 96.78 55401.45 88888.00 2007-04-17 16:29:35.125 107 12266.15 96.83 55401.47 88888.00 2007-04-17 16:29:35.250 107 12266.12 96.83 55401.47 88888.00 2007-04-17 16:29:35.375 107 12266.15 96.80 55401.43 88888.00 2007-04-17 16:29:35.500 107 12266.15 96.83 55401.45 88888.00 2007-04-17 16:29:35.625 107 12266.20 96.88 55401.50 88888.00 2007-04-17 16:29:35.750 107 12266.23 96.92 55401.45 88888.00 2007-04-17 16:29:35.875 107 12266.15 96.88 55401.43 88888.00 2007-04-17 16:29:36.000 107 12266.17 96.88 55401.45 88888.00 2007-04-17 16:29:36.125 107 12266.12 96.88 55401.45 88888.00 2007-04-17 16:29:36.250 107 12266.10 96.85 55401.45 88888.00 2007-04-17 16:29:36.375 107 12266.15 96.90 55401.45 88888.00 2007-04-17 16:29:36.500 107 12266.17 97.00 55401.53 88888.00 2007-04-17 16:29:36.625 107 12266.12 97.00 55401.50 88888.00 2007-04-17 16:29:36.750 107 12266.12 96.95 55401.47 88888.00 2007-04-17 16:29:36.875 107 12266.12 96.97 55401.47 88888.00 2007-04-17 16:29:37.000 107 12266.08 96.97 55401.45 88888.00 2007-04-17 16:29:37.125 107 12266.00 96.88 55401.43 88888.00 2007-04-17 16:29:37.250 107 12266.08 96.97 55401.47 88888.00 2007-04-17 16:29:37.375 107 12266.08 97.03 55401.50 88888.00 2007-04-17 16:29:37.500 107 12266.05 97.00 55401.47 88888.00 2007-04-17 16:29:37.625 107 12266.08 96.95 55401.45 88888.00 2007-04-17 16:29:37.750 107 12266.02 96.90 55401.45 88888.00 2007-04-17 16:29:37.875 107 12265.98 96.95 55401.43 88888.00 2007-04-17 16:29:38.000 107 12265.98 96.97 55401.45 88888.00 2007-04-17 16:29:38.125 107 12266.05 97.00 55401.45 88888.00 2007-04-17 16:29:38.250 107 12266.10 97.03 55401.45 88888.00 2007-04-17 16:29:38.375 107 12266.12 97.00 55401.47 88888.00 2007-04-17 16:29:38.500 107 12266.02 96.95 55401.43 88888.00 2007-04-17 16:29:38.625 107 12265.98 96.95 55401.43 88888.00 2007-04-17 16:29:38.750 107 12266.02 97.03 55401.47 88888.00 2007-04-17 16:29:38.875 107 12266.10 97.05 55401.50 88888.00 2007-04-17 16:29:39.000 107 12266.15 97.05 55401.50 88888.00 2007-04-17 16:29:39.125 107 12266.15 97.00 55401.47 88888.00 2007-04-17 16:29:39.250 107 12266.05 96.95 55401.45 88888.00 2007-04-17 16:29:39.375 107 12266.05 96.90 55401.43 88888.00 2007-04-17 16:29:39.500 107 12266.08 96.97 55401.43 88888.00 2007-04-17 16:29:39.625 107 12266.10 97.03 55401.43 88888.00 2007-04-17 16:29:39.750 107 12266.12 97.00 55401.45 88888.00 2007-04-17 16:29:39.875 107 12266.17 97.05 55401.45 88888.00 2007-04-17 16:29:40.000 107 12266.12 97.05 55401.47 88888.00 2007-04-17 16:29:40.125 107 12266.10 97.08 55401.47 88888.00 2007-04-17 16:29:40.250 107 12266.12 97.08 55401.47 88888.00 2007-04-17 16:29:40.375 107 12266.15 97.05 55401.45 88888.00 2007-04-17 16:29:40.500 107 12266.05 97.03 55401.45 88888.00 2007-04-17 16:29:40.625 107 12266.05 97.05 55401.45 88888.00 2007-04-17 16:29:40.750 107 12266.08 97.03 55401.43 88888.00 2007-04-17 16:29:40.875 107 12266.10 97.00 55401.43 88888.00 2007-04-17 16:29:41.000 107 12266.08 97.00 55401.40 88888.00 2007-04-17 16:29:41.125 107 12266.08 97.00 55401.43 88888.00 2007-04-17 16:29:41.250 107 12266.00 97.00 55401.45 88888.00 2007-04-17 16:29:41.375 107 12266.00 97.00 55401.43 88888.00 2007-04-17 16:29:41.500 107 12266.05 97.03 55401.45 88888.00 2007-04-17 16:29:41.625 107 12266.08 97.03 55401.47 88888.00 2007-04-17 16:29:41.750 107 12266.02 97.05 55401.45 88888.00 2007-04-17 16:29:41.875 107 12265.92 96.97 55401.43 88888.00 2007-04-17 16:29:42.000 107 12265.90 96.97 55401.43 88888.00 2007-04-17 16:29:42.125 107 12265.90 97.00 55401.43 88888.00 2007-04-17 16:29:42.250 107 12265.92 97.00 55401.47 88888.00 2007-04-17 16:29:42.375 107 12265.98 97.03 55401.47 88888.00 2007-04-17 16:29:42.500 107 12266.02 97.08 55401.50 88888.00 2007-04-17 16:29:42.625 107 12265.98 97.10 55401.47 88888.00 2007-04-17 16:29:42.750 107 12265.92 97.05 55401.45 88888.00 2007-04-17 16:29:42.875 107 12266.00 97.08 55401.47 88888.00 2007-04-17 16:29:43.000 107 12266.00 97.08 55401.47 88888.00 2007-04-17 16:29:43.125 107 12265.98 97.08 55401.47 88888.00 2007-04-17 16:29:43.250 107 12265.98 97.08 55401.50 88888.00 2007-04-17 16:29:43.375 107 12265.98 97.10 55401.50 88888.00 2007-04-17 16:29:43.500 107 12265.98 97.08 55401.43 88888.00 2007-04-17 16:29:43.625 107 12265.92 97.03 55401.43 88888.00 2007-04-17 16:29:43.750 107 12265.90 97.08 55401.47 88888.00 2007-04-17 16:29:43.875 107 12265.92 97.12 55401.50 88888.00 2007-04-17 16:29:44.000 107 12265.90 97.10 55401.47 88888.00 2007-04-17 16:29:44.125 107 12265.92 97.10 55401.47 88888.00 2007-04-17 16:29:44.250 107 12265.95 97.08 55401.50 88888.00 2007-04-17 16:29:44.375 107 12266.00 97.05 55401.47 88888.00 2007-04-17 16:29:44.500 107 12266.00 97.05 55401.45 88888.00 2007-04-17 16:29:44.625 107 12266.00 97.10 55401.45 88888.00 2007-04-17 16:29:44.750 107 12265.88 97.10 55401.47 88888.00 2007-04-17 16:29:44.875 107 12265.90 97.10 55401.47 88888.00 2007-04-17 16:29:45.000 107 12265.92 97.10 55401.50 88888.00 2007-04-17 16:29:45.125 107 12265.98 97.12 55401.50 88888.00 2007-04-17 16:29:45.250 107 12266.00 97.12 55401.47 88888.00 2007-04-17 16:29:45.375 107 12266.00 97.15 55401.47 88888.00 2007-04-17 16:29:45.500 107 12265.92 97.08 55401.47 88888.00 2007-04-17 16:29:45.625 107 12265.80 97.05 55401.47 88888.00 2007-04-17 16:29:45.750 107 12265.77 97.10 55401.50 88888.00 2007-04-17 16:29:45.875 107 12265.80 97.10 55401.50 88888.00 2007-04-17 16:29:46.000 107 12265.83 97.12 55401.50 88888.00 2007-04-17 16:29:46.125 107 12265.83 97.12 55401.47 88888.00 2007-04-17 16:29:46.250 107 12265.80 97.17 55401.53 88888.00 2007-04-17 16:29:46.375 107 12265.77 97.15 55401.47 88888.00 2007-04-17 16:29:46.500 107 12265.70 97.05 55401.47 88888.00 2007-04-17 16:29:46.625 107 12265.70 97.10 55401.50 88888.00 2007-04-17 16:29:46.750 107 12265.77 97.20 55401.55 88888.00 2007-04-17 16:29:46.875 107 12265.77 97.20 55401.53 88888.00 2007-04-17 16:29:47.000 107 12265.77 97.15 55401.50 88888.00 2007-04-17 16:29:47.125 107 12265.75 97.12 55401.50 88888.00 2007-04-17 16:29:47.250 107 12265.77 97.15 55401.53 88888.00 2007-04-17 16:29:47.375 107 12265.77 97.17 55401.53 88888.00 2007-04-17 16:29:47.500 107 12265.73 97.08 55401.47 88888.00 2007-04-17 16:29:47.625 107 12265.73 97.05 55401.47 88888.00 2007-04-17 16:29:47.750 107 12265.70 97.08 55401.47 88888.00 2007-04-17 16:29:47.875 107 12265.67 97.10 55401.50 88888.00 2007-04-17 16:29:48.000 107 12265.67 97.05 55401.47 88888.00 2007-04-17 16:29:48.125 107 12265.65 97.08 55401.50 88888.00 2007-04-17 16:29:48.250 107 12265.73 97.08 55401.50 88888.00 2007-04-17 16:29:48.375 107 12265.77 97.10 55401.47 88888.00 2007-04-17 16:29:48.500 107 12265.73 97.10 55401.47 88888.00 2007-04-17 16:29:48.625 107 12265.67 97.17 55401.45 88888.00 2007-04-17 16:29:48.750 107 12265.62 97.12 55401.45 88888.00 2007-04-17 16:29:48.875 107 12265.65 97.10 55401.47 88888.00 2007-04-17 16:29:49.000 107 12265.67 97.05 55401.47 88888.00 2007-04-17 16:29:49.125 107 12265.62 97.05 55401.47 88888.00 2007-04-17 16:29:49.250 107 12265.67 97.12 55401.53 88888.00 2007-04-17 16:29:49.375 107 12265.77 97.15 55401.50 88888.00 2007-04-17 16:29:49.500 107 12265.83 97.10 55401.50 88888.00 2007-04-17 16:29:49.625 107 12265.85 97.03 55401.45 88888.00 2007-04-17 16:29:49.750 107 12265.77 97.00 55401.45 88888.00 2007-04-17 16:29:49.875 107 12265.65 97.03 55401.45 88888.00 2007-04-17 16:29:50.000 107 12265.65 97.08 55401.50 88888.00 2007-04-17 16:29:50.125 107 12265.65 97.08 55401.50 88888.00 2007-04-17 16:29:50.250 107 12265.67 97.08 55401.50 88888.00 2007-04-17 16:29:50.375 107 12265.73 97.10 55401.53 88888.00 2007-04-17 16:29:50.500 107 12265.73 97.12 55401.53 88888.00 2007-04-17 16:29:50.625 107 12265.67 97.12 55401.50 88888.00 2007-04-17 16:29:50.750 107 12265.75 97.15 55401.53 88888.00 2007-04-17 16:29:50.875 107 12265.73 97.15 55401.47 88888.00 2007-04-17 16:29:51.000 107 12265.65 97.12 55401.47 88888.00 2007-04-17 16:29:51.125 107 12265.67 97.15 55401.47 88888.00 2007-04-17 16:29:51.250 107 12265.73 97.12 55401.50 88888.00 2007-04-17 16:29:51.375 107 12265.80 97.12 55401.47 88888.00 2007-04-17 16:29:51.500 107 12265.73 97.10 55401.45 88888.00 2007-04-17 16:29:51.625 107 12265.67 97.12 55401.50 88888.00 2007-04-17 16:29:51.750 107 12265.67 97.15 55401.47 88888.00 2007-04-17 16:29:51.875 107 12265.65 97.12 55401.50 88888.00 2007-04-17 16:29:52.000 107 12265.67 97.10 55401.50 88888.00 2007-04-17 16:29:52.125 107 12265.67 97.08 55401.50 88888.00 2007-04-17 16:29:52.250 107 12265.67 97.15 55401.53 88888.00 2007-04-17 16:29:52.375 107 12265.67 97.20 55401.53 88888.00 2007-04-17 16:29:52.500 107 12265.67 97.17 55401.50 88888.00 2007-04-17 16:29:52.625 107 12265.60 97.15 55401.50 88888.00 2007-04-17 16:29:52.750 107 12265.62 97.12 55401.50 88888.00 2007-04-17 16:29:52.875 107 12265.62 97.12 55401.50 88888.00 2007-04-17 16:29:53.000 107 12265.60 97.08 55401.47 88888.00 2007-04-17 16:29:53.125 107 12265.58 97.08 55401.50 88888.00 2007-04-17 16:29:53.250 107 12265.52 97.08 55401.47 88888.00 2007-04-17 16:29:53.375 107 12265.52 97.08 55401.47 88888.00 2007-04-17 16:29:53.500 107 12265.52 97.10 55401.53 88888.00 2007-04-17 16:29:53.625 107 12265.60 97.10 55401.55 88888.00 2007-04-17 16:29:53.750 107 12265.62 97.12 55401.55 88888.00 2007-04-17 16:29:53.875 107 12265.65 97.10 55401.50 88888.00 2007-04-17 16:29:54.000 107 12265.70 97.05 55401.50 88888.00 2007-04-17 16:29:54.125 107 12265.67 97.08 55401.53 88888.00 2007-04-17 16:29:54.250 107 12265.67 97.10 55401.55 88888.00 2007-04-17 16:29:54.375 107 12265.70 97.10 55401.53 88888.00 2007-04-17 16:29:54.500 107 12265.67 97.08 55401.47 88888.00 2007-04-17 16:29:54.625 107 12265.65 97.08 55401.47 88888.00 2007-04-17 16:29:54.750 107 12265.62 97.15 55401.50 88888.00 2007-04-17 16:29:54.875 107 12265.73 97.15 55401.50 88888.00 2007-04-17 16:29:55.000 107 12265.73 97.15 55401.47 88888.00 2007-04-17 16:29:55.125 107 12265.67 97.12 55401.45 88888.00 2007-04-17 16:29:55.250 107 12265.60 97.05 55401.47 88888.00 2007-04-17 16:29:55.375 107 12265.60 97.08 55401.53 88888.00 2007-04-17 16:29:55.500 107 12265.60 97.12 55401.50 88888.00 2007-04-17 16:29:55.625 107 12265.58 97.08 55401.50 88888.00 2007-04-17 16:29:55.750 107 12265.62 97.08 55401.45 88888.00 2007-04-17 16:29:55.875 107 12265.60 97.05 55401.47 88888.00 2007-04-17 16:29:56.000 107 12265.55 97.10 55401.50 88888.00 2007-04-17 16:29:56.125 107 12265.60 97.12 55401.47 88888.00 2007-04-17 16:29:56.250 107 12265.62 97.08 55401.45 88888.00 2007-04-17 16:29:56.375 107 12265.62 97.05 55401.40 88888.00 2007-04-17 16:29:56.500 107 12265.60 97.05 55401.43 88888.00 2007-04-17 16:29:56.625 107 12265.65 97.10 55401.47 88888.00 2007-04-17 16:29:56.750 107 12265.67 97.15 55401.50 88888.00 2007-04-17 16:29:56.875 107 12265.65 97.15 55401.50 88888.00 2007-04-17 16:29:57.000 107 12265.60 97.10 55401.47 88888.00 2007-04-17 16:29:57.125 107 12265.55 97.05 55401.45 88888.00 2007-04-17 16:29:57.250 107 12265.58 97.08 55401.47 88888.00 2007-04-17 16:29:57.375 107 12265.65 97.12 55401.50 88888.00 2007-04-17 16:29:57.500 107 12265.67 97.17 55401.50 88888.00 2007-04-17 16:29:57.625 107 12265.65 97.15 55401.50 88888.00 2007-04-17 16:29:57.750 107 12265.62 97.08 55401.45 88888.00 2007-04-17 16:29:57.875 107 12265.58 97.08 55401.43 88888.00 2007-04-17 16:29:58.000 107 12265.58 97.10 55401.43 88888.00 2007-04-17 16:29:58.125 107 12265.65 97.08 55401.43 88888.00 2007-04-17 16:29:58.250 107 12265.65 97.10 55401.47 88888.00 2007-04-17 16:29:58.375 107 12265.60 97.10 55401.45 88888.00 2007-04-17 16:29:58.500 107 12265.62 97.10 55401.43 88888.00 2007-04-17 16:29:58.625 107 12265.60 97.12 55401.43 88888.00 2007-04-17 16:29:58.750 107 12265.62 97.12 55401.40 88888.00 2007-04-17 16:29:58.875 107 12265.62 97.05 55401.40 88888.00 2007-04-17 16:29:59.000 107 12265.62 97.08 55401.43 88888.00 2007-04-17 16:29:59.125 107 12265.62 97.15 55401.47 88888.00 2007-04-17 16:29:59.250 107 12265.60 97.15 55401.45 88888.00 2007-04-17 16:29:59.375 107 12265.60 97.15 55401.45 88888.00 2007-04-17 16:29:59.500 107 12265.58 97.12 55401.45 88888.00 2007-04-17 16:29:59.625 107 12265.58 97.10 55401.40 88888.00 2007-04-17 16:29:59.750 107 12265.60 97.10 55401.35 88888.00 2007-04-17 16:29:59.875 107 12265.58 97.12 55401.43 88888.00 2007-04-17 16:30:00.000 107 12265.62 97.15 55401.47 88888.00 2007-04-17 16:30:00.125 107 12265.65 97.10 55401.45 88888.00 2007-04-17 16:30:00.250 107 12265.62 97.03 55401.45 88888.00 2007-04-17 16:30:00.375 107 12265.67 97.15 55401.45 88888.00 2007-04-17 16:30:00.500 107 12265.67 97.22 55401.45 88888.00 2007-04-17 16:30:00.625 107 12265.67 97.20 55401.40 88888.00 2007-04-17 16:30:00.750 107 12265.75 97.20 55401.40 88888.00 2007-04-17 16:30:00.875 107 12265.73 97.17 55401.40 88888.00 2007-04-17 16:30:01.000 107 12265.62 97.17 55401.38 88888.00 2007-04-17 16:30:01.125 107 12265.60 97.15 55401.43 88888.00 2007-04-17 16:30:01.250 107 12265.65 97.15 55401.43 88888.00 2007-04-17 16:30:01.375 107 12265.67 97.12 55401.43 88888.00 2007-04-17 16:30:01.500 107 12265.58 97.10 55401.38 88888.00 2007-04-17 16:30:01.625 107 12265.52 97.08 55401.35 88888.00 2007-04-17 16:30:01.750 107 12265.55 97.15 55401.38 88888.00 2007-04-17 16:30:01.875 107 12265.60 97.17 55401.43 88888.00 2007-04-17 16:30:02.000 107 12265.62 97.17 55401.43 88888.00 2007-04-17 16:30:02.125 107 12265.58 97.17 55401.45 88888.00 2007-04-17 16:30:02.250 107 12265.52 97.20 55401.47 88888.00 2007-04-17 16:30:02.375 107 12265.60 97.22 55401.43 88888.00 2007-04-17 16:30:02.500 107 12265.62 97.20 55401.40 88888.00 2007-04-17 16:30:02.625 107 12265.62 97.20 55401.40 88888.00 2007-04-17 16:30:02.750 107 12265.60 97.20 55401.40 88888.00 2007-04-17 16:30:02.875 107 12265.60 97.20 55401.38 88888.00 2007-04-17 16:30:03.000 107 12265.62 97.17 55401.35 88888.00 2007-04-17 16:30:03.125 107 12265.65 97.20 55401.43 88888.00 2007-04-17 16:30:03.250 107 12265.62 97.17 55401.43 88888.00 2007-04-17 16:30:03.375 107 12265.65 97.15 55401.43 88888.00 2007-04-17 16:30:03.500 107 12265.62 97.20 55401.47 88888.00 2007-04-17 16:30:03.625 107 12265.60 97.22 55401.45 88888.00 2007-04-17 16:30:03.750 107 12265.58 97.25 55401.45 88888.00 2007-04-17 16:30:03.875 107 12265.60 97.25 55401.45 88888.00 2007-04-17 16:30:04.000 107 12265.62 97.20 55401.43 88888.00 2007-04-17 16:30:04.125 107 12265.60 97.20 55401.45 88888.00 2007-04-17 16:30:04.250 107 12265.65 97.28 55401.47 88888.00 2007-04-17 16:30:04.375 107 12265.65 97.25 55401.45 88888.00 2007-04-17 16:30:04.500 107 12265.58 97.20 55401.40 88888.00 2007-04-17 16:30:04.625 107 12265.55 97.20 55401.40 88888.00 2007-04-17 16:30:04.750 107 12265.65 97.30 55401.45 88888.00 2007-04-17 16:30:04.875 107 12265.62 97.33 55401.45 88888.00 2007-04-17 16:30:05.000 107 12265.62 97.33 55401.43 88888.00 2007-04-17 16:30:05.125 107 12265.60 97.30 55401.45 88888.00 2007-04-17 16:30:05.250 107 12265.55 97.25 55401.43 88888.00 2007-04-17 16:30:05.375 107 12265.55 97.22 55401.45 88888.00 2007-04-17 16:30:05.500 107 12265.58 97.28 55401.40 88888.00 2007-04-17 16:30:05.625 107 12265.58 97.28 55401.43 88888.00 2007-04-17 16:30:05.750 107 12265.52 97.25 55401.43 88888.00 2007-04-17 16:30:05.875 107 12265.60 97.30 55401.47 88888.00 2007-04-17 16:30:06.000 107 12265.58 97.30 55401.45 88888.00 2007-04-17 16:30:06.125 107 12265.60 97.33 55401.47 88888.00 2007-04-17 16:30:06.250 107 12265.55 97.30 55401.47 88888.00 2007-04-17 16:30:06.375 107 12265.52 97.30 55401.45 88888.00 2007-04-17 16:30:06.500 107 12265.45 97.30 55401.43 88888.00 2007-04-17 16:30:06.625 107 12265.45 97.28 55401.40 88888.00 2007-04-17 16:30:06.750 107 12265.48 97.28 55401.40 88888.00 2007-04-17 16:30:06.875 107 12265.42 97.28 55401.38 88888.00 2007-04-17 16:30:07.000 107 12265.52 97.28 55401.40 88888.00 2007-04-17 16:30:07.125 107 12265.52 97.28 55401.40 88888.00 2007-04-17 16:30:07.250 107 12265.48 97.28 55401.38 88888.00 2007-04-17 16:30:07.375 107 12265.52 97.33 55401.43 88888.00 2007-04-17 16:30:07.500 107 12265.45 97.33 55401.40 88888.00 2007-04-17 16:30:07.625 107 12265.48 97.30 55401.43 88888.00 2007-04-17 16:30:07.750 107 12265.50 97.30 55401.40 88888.00 2007-04-17 16:30:07.875 107 12265.48 97.30 55401.40 88888.00 2007-04-17 16:30:08.000 107 12265.48 97.33 55401.43 88888.00 2007-04-17 16:30:08.125 107 12265.45 97.38 55401.43 88888.00 2007-04-17 16:30:08.250 107 12265.35 97.35 55401.43 88888.00 2007-04-17 16:30:08.375 107 12265.35 97.38 55401.38 88888.00 2007-04-17 16:30:08.500 107 12265.33 97.33 55401.38 88888.00 2007-04-17 16:30:08.625 107 12265.42 97.33 55401.43 88888.00 2007-04-17 16:30:08.750 107 12265.55 97.38 55401.43 88888.00 2007-04-17 16:30:08.875 107 12265.50 97.38 55401.43 88888.00 2007-04-17 16:30:09.000 107 12265.38 97.33 55401.38 88888.00 2007-04-17 16:30:09.125 107 12265.27 97.33 55401.40 88888.00 2007-04-17 16:30:09.250 107 12265.35 97.38 55401.45 88888.00 2007-04-17 16:30:09.375 107 12265.42 97.40 55401.43 88888.00 2007-04-17 16:30:09.500 107 12265.40 97.40 55401.43 88888.00 2007-04-17 16:30:09.625 107 12265.42 97.40 55401.43 88888.00 2007-04-17 16:30:09.750 107 12265.45 97.45 55401.43 88888.00 2007-04-17 16:30:09.875 107 12265.42 97.40 55401.45 88888.00 2007-04-17 16:30:10.000 107 12265.48 97.38 55401.43 88888.00 2007-04-17 16:30:10.125 107 12265.40 97.35 55401.40 88888.00 2007-04-17 16:30:10.250 107 12265.38 97.40 55401.43 88888.00 2007-04-17 16:30:10.375 107 12265.48 97.40 55401.43 88888.00 2007-04-17 16:30:10.500 107 12265.48 97.38 55401.43 88888.00 2007-04-17 16:30:10.625 107 12265.48 97.42 55401.43 88888.00 2007-04-17 16:30:10.750 107 12265.33 97.40 55401.40 88888.00 2007-04-17 16:30:10.875 107 12265.25 97.38 55401.40 88888.00 2007-04-17 16:30:11.000 107 12265.30 97.40 55401.40 88888.00 2007-04-17 16:30:11.125 107 12265.33 97.40 55401.45 88888.00 2007-04-17 16:30:11.250 107 12265.33 97.35 55401.45 88888.00 2007-04-17 16:30:11.375 107 12265.33 97.35 55401.47 88888.00 2007-04-17 16:30:11.500 107 12265.25 97.33 55401.45 88888.00 2007-04-17 16:30:11.625 107 12265.27 97.38 55401.47 88888.00 2007-04-17 16:30:11.750 107 12265.27 97.45 55401.50 88888.00 2007-04-17 16:30:11.875 107 12265.27 97.47 55401.50 88888.00 2007-04-17 16:30:12.000 107 12265.33 97.45 55401.45 88888.00 2007-04-17 16:30:12.125 107 12265.30 97.40 55401.45 88888.00 2007-04-17 16:30:12.250 107 12265.20 97.35 55401.47 88888.00 2007-04-17 16:30:12.375 107 12265.20 97.35 55401.45 88888.00 2007-04-17 16:30:12.500 107 12265.30 97.40 55401.45 88888.00 2007-04-17 16:30:12.625 107 12265.27 97.42 55401.45 88888.00 2007-04-17 16:30:12.750 107 12265.20 97.42 55401.43 88888.00 2007-04-17 16:30:12.875 107 12265.20 97.40 55401.43 88888.00 2007-04-17 16:30:13.000 107 12265.33 97.45 55401.45 88888.00 2007-04-17 16:30:13.125 107 12265.38 97.45 55401.45 88888.00 2007-04-17 16:30:13.250 107 12265.23 97.35 55401.38 88888.00 2007-04-17 16:30:13.375 107 12265.20 97.40 55401.38 88888.00 2007-04-17 16:30:13.500 107 12265.15 97.40 55401.43 88888.00 2007-04-17 16:30:13.625 107 12265.10 97.35 55401.43 88888.00 2007-04-17 16:30:13.750 107 12265.15 97.35 55401.40 88888.00 2007-04-17 16:30:13.875 107 12265.27 97.45 55401.45 88888.00 2007-04-17 16:30:14.000 107 12265.25 97.42 55401.47 88888.00 2007-04-17 16:30:14.125 107 12265.20 97.45 55401.45 88888.00 2007-04-17 16:30:14.250 107 12265.17 97.42 55401.45 88888.00 2007-04-17 16:30:14.375 107 12265.17 97.45 55401.45 88888.00 2007-04-17 16:30:14.500 107 12265.20 97.42 55401.45 88888.00 2007-04-17 16:30:14.625 107 12265.20 97.38 55401.43 88888.00 2007-04-17 16:30:14.750 107 12265.20 97.38 55401.40 88888.00 2007-04-17 16:30:14.875 107 12265.17 97.38 55401.43 88888.00 2007-04-17 16:30:15.000 107 12265.20 97.40 55401.45 88888.00 2007-04-17 16:30:15.125 107 12265.20 97.42 55401.45 88888.00 2007-04-17 16:30:15.250 107 12265.17 97.40 55401.43 88888.00 2007-04-17 16:30:15.375 107 12265.23 97.40 55401.45 88888.00 2007-04-17 16:30:15.500 107 12265.23 97.38 55401.45 88888.00 2007-04-17 16:30:15.625 107 12265.25 97.35 55401.43 88888.00 2007-04-17 16:30:15.750 107 12265.23 97.42 55401.47 88888.00 2007-04-17 16:30:15.875 107 12265.20 97.42 55401.47 88888.00 2007-04-17 16:30:16.000 107 12265.17 97.42 55401.43 88888.00 2007-04-17 16:30:16.125 107 12265.20 97.45 55401.45 88888.00 2007-04-17 16:30:16.250 107 12265.25 97.50 55401.45 88888.00 2007-04-17 16:30:16.375 107 12265.27 97.53 55401.47 88888.00 2007-04-17 16:30:16.500 107 12265.25 97.45 55401.45 88888.00 2007-04-17 16:30:16.625 107 12265.23 97.47 55401.47 88888.00 2007-04-17 16:30:16.750 107 12265.25 97.47 55401.45 88888.00 2007-04-17 16:30:16.875 107 12265.25 97.45 55401.45 88888.00 2007-04-17 16:30:17.000 107 12265.25 97.42 55401.45 88888.00 2007-04-17 16:30:17.125 107 12265.20 97.45 55401.45 88888.00 2007-04-17 16:30:17.250 107 12265.15 97.47 55401.43 88888.00 2007-04-17 16:30:17.375 107 12265.23 97.47 55401.45 88888.00 2007-04-17 16:30:17.500 107 12265.23 97.47 55401.43 88888.00 2007-04-17 16:30:17.625 107 12265.15 97.42 55401.43 88888.00 2007-04-17 16:30:17.750 107 12265.12 97.38 55401.40 88888.00 2007-04-17 16:30:17.875 107 12265.17 97.45 55401.45 88888.00 2007-04-17 16:30:18.000 107 12265.23 97.50 55401.45 88888.00 2007-04-17 16:30:18.125 107 12265.23 97.50 55401.45 88888.00 2007-04-17 16:30:18.250 107 12265.23 97.50 55401.45 88888.00 2007-04-17 16:30:18.375 107 12265.12 97.47 55401.40 88888.00 2007-04-17 16:30:18.500 107 12265.10 97.47 55401.40 88888.00 2007-04-17 16:30:18.625 107 12265.15 97.50 55401.40 88888.00 2007-04-17 16:30:18.750 107 12265.15 97.50 55401.43 88888.00 2007-04-17 16:30:18.875 107 12265.17 97.47 55401.43 88888.00 2007-04-17 16:30:19.000 107 12265.12 97.45 55401.40 88888.00 2007-04-17 16:30:19.125 107 12265.08 97.47 55401.43 88888.00 2007-04-17 16:30:19.250 107 12265.08 97.50 55401.43 88888.00 2007-04-17 16:30:19.375 107 12265.08 97.53 55401.45 88888.00 2007-04-17 16:30:19.500 107 12265.08 97.50 55401.43 88888.00 2007-04-17 16:30:19.625 107 12265.15 97.50 55401.43 88888.00 2007-04-17 16:30:19.750 107 12265.10 97.47 55401.45 88888.00 2007-04-17 16:30:19.875 107 12265.12 97.45 55401.45 88888.00 2007-04-17 16:30:20.000 107 12265.15 97.47 55401.45 88888.00 2007-04-17 16:30:20.125 107 12265.12 97.55 55401.50 88888.00 2007-04-17 16:30:20.250 107 12265.05 97.50 55401.47 88888.00 2007-04-17 16:30:20.375 107 12265.08 97.50 55401.45 88888.00 2007-04-17 16:30:20.500 107 12265.05 97.53 55401.45 88888.00 2007-04-17 16:30:20.625 107 12265.02 97.50 55401.43 88888.00 2007-04-17 16:30:20.750 107 12265.00 97.47 55401.40 88888.00 2007-04-17 16:30:20.875 107 12265.00 97.47 55401.43 88888.00 2007-04-17 16:30:21.000 107 12265.05 97.47 55401.45 88888.00 2007-04-17 16:30:21.125 107 12265.12 97.47 55401.45 88888.00 2007-04-17 16:30:21.250 107 12265.05 97.55 55401.45 88888.00 2007-04-17 16:30:21.375 107 12265.02 97.60 55401.45 88888.00 2007-04-17 16:30:21.500 107 12265.02 97.53 55401.45 88888.00 2007-04-17 16:30:21.625 107 12265.05 97.53 55401.43 88888.00 2007-04-17 16:30:21.750 107 12265.08 97.50 55401.43 88888.00 2007-04-17 16:30:21.875 107 12265.02 97.47 55401.43 88888.00 2007-04-17 16:30:22.000 107 12265.00 97.50 55401.38 88888.00 2007-04-17 16:30:22.125 107 12265.08 97.55 55401.40 88888.00 2007-04-17 16:30:22.250 107 12265.08 97.53 55401.40 88888.00 2007-04-17 16:30:22.375 107 12265.05 97.53 55401.43 88888.00 2007-04-17 16:30:22.500 107 12265.02 97.50 55401.45 88888.00 2007-04-17 16:30:22.625 107 12265.05 97.50 55401.43 88888.00 2007-04-17 16:30:22.750 107 12265.02 97.50 55401.45 88888.00 2007-04-17 16:30:22.875 107 12265.00 97.53 55401.40 88888.00 2007-04-17 16:30:23.000 107 12264.95 97.45 55401.43 88888.00 2007-04-17 16:30:23.125 107 12264.92 97.47 55401.45 88888.00 2007-04-17 16:30:23.250 107 12265.00 97.50 55401.43 88888.00 2007-04-17 16:30:23.375 107 12265.02 97.55 55401.43 88888.00 2007-04-17 16:30:23.500 107 12265.05 97.55 55401.43 88888.00 2007-04-17 16:30:23.625 107 12265.05 97.53 55401.40 88888.00 2007-04-17 16:30:23.750 107 12265.08 97.53 55401.40 88888.00 2007-04-17 16:30:23.875 107 12265.12 97.53 55401.40 88888.00 2007-04-17 16:30:24.000 107 12265.10 97.53 55401.40 88888.00 2007-04-17 16:30:24.125 107 12265.10 97.53 55401.43 88888.00 2007-04-17 16:30:24.250 107 12265.10 97.50 55401.38 88888.00 2007-04-17 16:30:24.375 107 12265.20 97.50 55401.38 88888.00 2007-04-17 16:30:24.500 107 12265.20 97.53 55401.40 88888.00 2007-04-17 16:30:24.625 107 12265.12 97.53 55401.40 88888.00 2007-04-17 16:30:24.750 107 12265.08 97.50 55401.40 88888.00 2007-04-17 16:30:24.875 107 12265.02 97.47 55401.40 88888.00 2007-04-17 16:30:25.000 107 12265.00 97.45 55401.38 88888.00 2007-04-17 16:30:25.125 107 12265.00 97.50 55401.43 88888.00 2007-04-17 16:30:25.250 107 12265.08 97.47 55401.43 88888.00 2007-04-17 16:30:25.375 107 12265.10 97.47 55401.45 88888.00 2007-04-17 16:30:25.500 107 12265.02 97.50 55401.40 88888.00 2007-04-17 16:30:25.625 107 12265.08 97.47 55401.40 88888.00 2007-04-17 16:30:25.750 107 12265.10 97.45 55401.40 88888.00 2007-04-17 16:30:25.875 107 12265.15 97.47 55401.45 88888.00 2007-04-17 16:30:26.000 107 12265.17 97.53 55401.43 88888.00 2007-04-17 16:30:26.125 107 12265.20 97.55 55401.40 88888.00 2007-04-17 16:30:26.250 107 12265.12 97.50 55401.40 88888.00 2007-04-17 16:30:26.375 107 12265.12 97.53 55401.43 88888.00 2007-04-17 16:30:26.500 107 12265.05 97.50 55401.40 88888.00 2007-04-17 16:30:26.625 107 12265.05 97.53 55401.40 88888.00 2007-04-17 16:30:26.750 107 12265.10 97.53 55401.40 88888.00 2007-04-17 16:30:26.875 107 12265.17 97.55 55401.40 88888.00 2007-04-17 16:30:27.000 107 12265.12 97.50 55401.38 88888.00 2007-04-17 16:30:27.125 107 12265.05 97.47 55401.38 88888.00 2007-04-17 16:30:27.250 107 12265.05 97.45 55401.38 88888.00 2007-04-17 16:30:27.375 107 12265.15 97.50 55401.40 88888.00 2007-04-17 16:30:27.500 107 12265.10 97.45 55401.40 88888.00 2007-04-17 16:30:27.625 107 12265.12 97.45 55401.40 88888.00 2007-04-17 16:30:27.750 107 12265.15 97.45 55401.38 88888.00 2007-04-17 16:30:27.875 107 12265.15 97.47 55401.40 88888.00 2007-04-17 16:30:28.000 107 12265.12 97.45 55401.38 88888.00 2007-04-17 16:30:28.125 107 12265.15 97.45 55401.38 88888.00 2007-04-17 16:30:28.250 107 12265.12 97.47 55401.40 88888.00 2007-04-17 16:30:28.375 107 12265.20 97.47 55401.40 88888.00 2007-04-17 16:30:28.500 107 12265.25 97.38 55401.38 88888.00 2007-04-17 16:30:28.625 107 12265.27 97.45 55401.35 88888.00 2007-04-17 16:30:28.750 107 12265.25 97.50 55401.40 88888.00 2007-04-17 16:30:28.875 107 12265.25 97.53 55401.40 88888.00 2007-04-17 16:30:29.000 107 12265.17 97.50 55401.43 88888.00 2007-04-17 16:30:29.125 107 12265.08 97.45 55401.35 88888.00 2007-04-17 16:30:29.250 107 12265.05 97.47 55401.35 88888.00 2007-04-17 16:30:29.375 107 12265.12 97.45 55401.35 88888.00 2007-04-17 16:30:29.500 107 12265.17 97.50 55401.40 88888.00 2007-04-17 16:30:29.625 107 12265.10 97.47 55401.40 88888.00 2007-04-17 16:30:29.750 107 12265.15 97.55 55401.40 88888.00 2007-04-17 16:30:29.875 107 12265.25 97.50 55401.38 88888.00 2007-04-17 16:30:30.000 107 12265.27 97.47 55401.40 88888.00 2007-04-17 16:30:30.125 107 12265.23 97.45 55401.40 88888.00 2007-04-17 16:30:30.250 107 12265.12 97.42 55401.40 88888.00 2007-04-17 16:30:30.375 107 12265.10 97.42 55401.38 88888.00 2007-04-17 16:30:30.500 107 12265.20 97.47 55401.35 88888.00 2007-04-17 16:30:30.625 107 12265.23 97.45 55401.32 88888.00 2007-04-17 16:30:30.750 107 12265.25 97.47 55401.32 88888.00 2007-04-17 16:30:30.875 107 12265.30 97.47 55401.35 88888.00 2007-04-17 16:30:31.000 107 12265.17 97.42 55401.32 88888.00 2007-04-17 16:30:31.125 107 12265.23 97.47 55401.38 88888.00 2007-04-17 16:30:31.250 107 12265.23 97.53 55401.38 88888.00 2007-04-17 16:30:31.375 107 12265.17 97.53 55401.35 88888.00 2007-04-17 16:30:31.500 107 12265.15 97.50 55401.40 88888.00 2007-04-17 16:30:31.625 107 12265.20 97.55 55401.40 88888.00 2007-04-17 16:30:31.750 107 12265.27 97.55 55401.38 88888.00 2007-04-17 16:30:31.875 107 12265.25 97.45 55401.32 88888.00 2007-04-17 16:30:32.000 107 12265.27 97.45 55401.32 88888.00 2007-04-17 16:30:32.125 107 12265.33 97.45 55401.32 88888.00 2007-04-17 16:30:32.250 107 12265.35 97.50 55401.38 88888.00 2007-04-17 16:30:32.375 107 12265.42 97.53 55401.40 88888.00 2007-04-17 16:30:32.500 107 12265.27 97.55 55401.38 88888.00 2007-04-17 16:30:32.625 107 12265.30 97.53 55401.35 88888.00 2007-04-17 16:30:32.750 107 12265.35 97.50 55401.32 88888.00 2007-04-17 16:30:32.875 107 12265.30 97.50 55401.30 88888.00 2007-04-17 16:30:33.000 107 12265.30 97.50 55401.35 88888.00 2007-04-17 16:30:33.125 107 12265.30 97.55 55401.38 88888.00 2007-04-17 16:30:33.250 107 12265.25 97.50 55401.32 88888.00 2007-04-17 16:30:33.375 107 12265.33 97.50 55401.30 88888.00 2007-04-17 16:30:33.500 107 12265.40 97.58 55401.32 88888.00 2007-04-17 16:30:33.625 107 12265.40 97.53 55401.35 88888.00 2007-04-17 16:30:33.750 107 12265.40 97.55 55401.32 88888.00 2007-04-17 16:30:33.875 107 12265.35 97.50 55401.30 88888.00 2007-04-17 16:30:34.000 107 12265.35 97.45 55401.25 88888.00 2007-04-17 16:30:34.125 107 12265.40 97.45 55401.30 88888.00 2007-04-17 16:30:34.250 107 12265.40 97.40 55401.30 88888.00 2007-04-17 16:30:34.375 107 12265.40 97.45 55401.30 88888.00 2007-04-17 16:30:34.500 107 12265.40 97.50 55401.32 88888.00 2007-04-17 16:30:34.625 107 12265.33 97.50 55401.35 88888.00 2007-04-17 16:30:34.750 107 12265.33 97.53 55401.30 88888.00 2007-04-17 16:30:34.875 107 12265.38 97.58 55401.28 88888.00 2007-04-17 16:30:35.000 107 12265.30 97.50 55401.22 88888.00 2007-04-17 16:30:35.125 107 12265.25 97.47 55401.28 88888.00 2007-04-17 16:30:35.250 107 12265.25 97.53 55401.35 88888.00 2007-04-17 16:30:35.375 107 12265.27 97.50 55401.35 88888.00 2007-04-17 16:30:35.500 107 12265.30 97.53 55401.30 88888.00 2007-04-17 16:30:35.625 107 12265.30 97.53 55401.30 88888.00 2007-04-17 16:30:35.750 107 12265.27 97.53 55401.32 88888.00 2007-04-17 16:30:35.875 107 12265.33 97.55 55401.32 88888.00 2007-04-17 16:30:36.000 107 12265.40 97.55 55401.35 88888.00 2007-04-17 16:30:36.125 107 12265.38 97.58 55401.35 88888.00 2007-04-17 16:30:36.250 107 12265.27 97.53 55401.32 88888.00 2007-04-17 16:30:36.375 107 12265.33 97.55 55401.32 88888.00 2007-04-17 16:30:36.500 107 12265.33 97.58 55401.32 88888.00 2007-04-17 16:30:36.625 107 12265.35 97.60 55401.38 88888.00 2007-04-17 16:30:36.750 107 12265.38 97.60 55401.35 88888.00 2007-04-17 16:30:36.875 107 12265.40 97.58 55401.32 88888.00 2007-04-17 16:30:37.000 107 12265.38 97.50 55401.30 88888.00 2007-04-17 16:30:37.125 107 12265.38 97.53 55401.32 88888.00 2007-04-17 16:30:37.250 107 12265.30 97.45 55401.32 88888.00 2007-04-17 16:30:37.375 107 12265.27 97.47 55401.32 88888.00 2007-04-17 16:30:37.500 107 12265.25 97.45 55401.30 88888.00 2007-04-17 16:30:37.625 107 12265.27 97.53 55401.30 88888.00 2007-04-17 16:30:37.750 107 12265.27 97.60 55401.32 88888.00 2007-04-17 16:30:37.875 107 12265.25 97.58 55401.35 88888.00 2007-04-17 16:30:38.000 107 12265.25 97.58 55401.35 88888.00 2007-04-17 16:30:38.125 107 12265.23 97.55 55401.35 88888.00 2007-04-17 16:30:38.250 107 12265.23 97.58 55401.38 88888.00 2007-04-17 16:30:38.375 107 12265.27 97.58 55401.35 88888.00 2007-04-17 16:30:38.500 107 12265.30 97.55 55401.35 88888.00 2007-04-17 16:30:38.625 107 12265.33 97.58 55401.38 88888.00 2007-04-17 16:30:38.750 107 12265.40 97.58 55401.38 88888.00 2007-04-17 16:30:38.875 107 12265.23 97.53 55401.32 88888.00 2007-04-17 16:30:39.000 107 12265.27 97.53 55401.32 88888.00 2007-04-17 16:30:39.125 107 12265.30 97.53 55401.32 88888.00 2007-04-17 16:30:39.250 107 12265.25 97.47 55401.35 88888.00 2007-04-17 16:30:39.375 107 12265.20 97.50 55401.32 88888.00 2007-04-17 16:30:39.500 107 12265.12 97.55 55401.28 88888.00 2007-04-17 16:30:39.625 107 12265.12 97.50 55401.28 88888.00 2007-04-17 16:30:39.750 107 12265.20 97.50 55401.30 88888.00 2007-04-17 16:30:39.875 107 12265.25 97.50 55401.30 88888.00 2007-04-17 16:30:40.000 107 12265.20 97.53 55401.30 88888.00 2007-04-17 16:30:40.125 107 12265.20 97.53 55401.32 88888.00 2007-04-17 16:30:40.250 107 12265.23 97.53 55401.32 88888.00 2007-04-17 16:30:40.375 107 12265.33 97.58 55401.35 88888.00 2007-04-17 16:30:40.500 107 12265.27 97.55 55401.35 88888.00 2007-04-17 16:30:40.625 107 12265.17 97.50 55401.35 88888.00 2007-04-17 16:30:40.750 107 12265.12 97.47 55401.35 88888.00 2007-04-17 16:30:40.875 107 12265.17 97.50 55401.38 88888.00 2007-04-17 16:30:41.000 107 12265.20 97.47 55401.35 88888.00 2007-04-17 16:30:41.125 107 12265.17 97.47 55401.38 88888.00 2007-04-17 16:30:41.250 107 12265.15 97.47 55401.35 88888.00 2007-04-17 16:30:41.375 107 12265.12 97.53 55401.38 88888.00 2007-04-17 16:30:41.500 107 12265.02 97.47 55401.35 88888.00 2007-04-17 16:30:41.625 107 12265.12 97.47 55401.38 88888.00 2007-04-17 16:30:41.750 107 12265.23 97.50 55401.38 88888.00 2007-04-17 16:30:41.875 107 12265.30 97.50 55401.38 88888.00 2007-04-17 16:30:42.000 107 12265.25 97.47 55401.35 88888.00 2007-04-17 16:30:42.125 107 12265.17 97.47 55401.35 88888.00 2007-04-17 16:30:42.250 107 12265.08 97.42 55401.32 88888.00 2007-04-17 16:30:42.375 107 12265.08 97.40 55401.30 88888.00 2007-04-17 16:30:42.500 107 12265.08 97.42 55401.30 88888.00 2007-04-17 16:30:42.625 107 12265.08 97.47 55401.28 88888.00 2007-04-17 16:30:42.750 107 12265.10 97.42 55401.28 88888.00 2007-04-17 16:30:42.875 107 12265.15 97.50 55401.32 88888.00 2007-04-17 16:30:43.000 107 12265.17 97.53 55401.35 88888.00 2007-04-17 16:30:43.125 107 12265.15 97.53 55401.30 88888.00 2007-04-17 16:30:43.250 107 12265.15 97.47 55401.30 88888.00 2007-04-17 16:30:43.375 107 12265.15 97.50 55401.30 88888.00 2007-04-17 16:30:43.500 107 12265.10 97.50 55401.28 88888.00 2007-04-17 16:30:43.625 107 12265.02 97.47 55401.30 88888.00 2007-04-17 16:30:43.750 107 12265.08 97.50 55401.32 88888.00 2007-04-17 16:30:43.875 107 12265.12 97.47 55401.32 88888.00 2007-04-17 16:30:44.000 107 12265.10 97.45 55401.35 88888.00 2007-04-17 16:30:44.125 107 12265.12 97.47 55401.38 88888.00 2007-04-17 16:30:44.250 107 12265.17 97.47 55401.38 88888.00 2007-04-17 16:30:44.375 107 12265.20 97.50 55401.38 88888.00 2007-04-17 16:30:44.500 107 12265.10 97.47 55401.38 88888.00 2007-04-17 16:30:44.625 107 12265.05 97.45 55401.35 88888.00 2007-04-17 16:30:44.750 107 12265.08 97.50 55401.38 88888.00 2007-04-17 16:30:44.875 107 12265.05 97.50 55401.38 88888.00 2007-04-17 16:30:45.000 107 12265.05 97.53 55401.40 88888.00 2007-04-17 16:30:45.125 107 12265.08 97.47 55401.38 88888.00 2007-04-17 16:30:45.250 107 12265.08 97.40 55401.38 88888.00 2007-04-17 16:30:45.375 107 12265.17 97.42 55401.32 88888.00 2007-04-17 16:30:45.500 107 12265.17 97.45 55401.35 88888.00 2007-04-17 16:30:45.625 107 12265.20 97.55 55401.35 88888.00 2007-04-17 16:30:45.750 107 12265.10 97.53 55401.35 88888.00 2007-04-17 16:30:45.875 107 12265.08 97.45 55401.32 88888.00 2007-04-17 16:30:46.000 107 12265.12 97.50 55401.35 88888.00 2007-04-17 16:30:46.125 107 12265.12 97.53 55401.35 88888.00 2007-04-17 16:30:46.250 107 12265.05 97.45 55401.40 88888.00 2007-04-17 16:30:46.375 107 12265.02 97.45 55401.38 88888.00 2007-04-17 16:30:46.500 107 12265.05 97.47 55401.38 88888.00 2007-04-17 16:30:46.625 107 12265.08 97.45 55401.35 88888.00 2007-04-17 16:30:46.750 107 12265.02 97.42 55401.35 88888.00 2007-04-17 16:30:46.875 107 12265.05 97.42 55401.35 88888.00 2007-04-17 16:30:47.000 107 12265.02 97.42 55401.32 88888.00 2007-04-17 16:30:47.125 107 12264.95 97.45 55401.35 88888.00 2007-04-17 16:30:47.250 107 12265.02 97.47 55401.38 88888.00 2007-04-17 16:30:47.375 107 12265.05 97.45 55401.38 88888.00 2007-04-17 16:30:47.500 107 12264.90 97.40 55401.38 88888.00 2007-04-17 16:30:47.625 107 12264.95 97.42 55401.43 88888.00 2007-04-17 16:30:47.750 107 12264.92 97.45 55401.45 88888.00 2007-04-17 16:30:47.875 107 12264.90 97.45 55401.40 88888.00 2007-04-17 16:30:48.000 107 12264.88 97.42 55401.38 88888.00 2007-04-17 16:30:48.125 107 12264.80 97.38 55401.38 88888.00 2007-04-17 16:30:48.250 107 12264.88 97.38 55401.43 88888.00 2007-04-17 16:30:48.375 107 12264.92 97.47 55401.45 88888.00 2007-04-17 16:30:48.500 107 12264.92 97.53 55401.47 88888.00 2007-04-17 16:30:48.625 107 12264.88 97.50 55401.45 88888.00 2007-04-17 16:30:48.750 107 12264.83 97.45 55401.43 88888.00 2007-04-17 16:30:48.875 107 12264.83 97.45 55401.40 88888.00 2007-04-17 16:30:49.000 107 12264.85 97.42 55401.38 88888.00 2007-04-17 16:30:49.125 107 12264.83 97.42 55401.38 88888.00 2007-04-17 16:30:49.250 107 12264.80 97.42 55401.40 88888.00 2007-04-17 16:30:49.375 107 12264.83 97.45 55401.40 88888.00 2007-04-17 16:30:49.500 107 12264.85 97.42 55401.38 88888.00 2007-04-17 16:30:49.625 107 12264.85 97.38 55401.35 88888.00 2007-04-17 16:30:49.750 107 12264.90 97.45 55401.38 88888.00 2007-04-17 16:30:49.875 107 12264.88 97.50 55401.38 88888.00 2007-04-17 16:30:50.000 107 12264.83 97.45 55401.40 88888.00 2007-04-17 16:30:50.125 107 12264.85 97.47 55401.43 88888.00 2007-04-17 16:30:50.250 107 12264.77 97.45 55401.43 88888.00 2007-04-17 16:30:50.375 107 12264.75 97.45 55401.40 88888.00 2007-04-17 16:30:50.500 107 12264.80 97.42 55401.43 88888.00 2007-04-17 16:30:50.625 107 12264.80 97.40 55401.43 88888.00 2007-04-17 16:30:50.750 107 12264.75 97.38 55401.40 88888.00 2007-04-17 16:30:50.875 107 12264.75 97.42 55401.38 88888.00 2007-04-17 16:30:51.000 107 12264.80 97.40 55401.35 88888.00 2007-04-17 16:30:51.125 107 12264.80 97.38 55401.35 88888.00 2007-04-17 16:30:51.250 107 12264.77 97.42 55401.40 88888.00 2007-04-17 16:30:51.375 107 12264.80 97.42 55401.43 88888.00 2007-04-17 16:30:51.500 107 12264.73 97.40 55401.45 88888.00 2007-04-17 16:30:51.625 107 12264.73 97.40 55401.45 88888.00 2007-04-17 16:30:51.750 107 12264.75 97.45 55401.45 88888.00 2007-04-17 16:30:51.875 107 12264.73 97.42 55401.40 88888.00 2007-04-17 16:30:52.000 107 12264.70 97.40 55401.38 88888.00 2007-04-17 16:30:52.125 107 12264.73 97.45 55401.43 88888.00 2007-04-17 16:30:52.250 107 12264.73 97.42 55401.45 88888.00 2007-04-17 16:30:52.375 107 12264.80 97.45 55401.43 88888.00 2007-04-17 16:30:52.500 107 12264.77 97.47 55401.40 88888.00 2007-04-17 16:30:52.625 107 12264.73 97.47 55401.43 88888.00 2007-04-17 16:30:52.750 107 12264.70 97.47 55401.43 88888.00 2007-04-17 16:30:52.875 107 12264.67 97.45 55401.40 88888.00 2007-04-17 16:30:53.000 107 12264.65 97.40 55401.40 88888.00 2007-04-17 16:30:53.125 107 12264.60 97.38 55401.43 88888.00 2007-04-17 16:30:53.250 107 12264.62 97.40 55401.45 88888.00 2007-04-17 16:30:53.375 107 12264.70 97.47 55401.45 88888.00 2007-04-17 16:30:53.500 107 12264.73 97.50 55401.43 88888.00 2007-04-17 16:30:53.625 107 12264.70 97.45 55401.43 88888.00 2007-04-17 16:30:53.750 107 12264.73 97.50 55401.40 88888.00 2007-04-17 16:30:53.875 107 12264.65 97.50 55401.43 88888.00 2007-04-17 16:30:54.000 107 12264.55 97.45 55401.40 88888.00 2007-04-17 16:30:54.125 107 12264.55 97.42 55401.43 88888.00 2007-04-17 16:30:54.250 107 12264.52 97.38 55401.40 88888.00 2007-04-17 16:30:54.375 107 12264.60 97.42 55401.40 88888.00 2007-04-17 16:30:54.500 107 12264.67 97.47 55401.45 88888.00 2007-04-17 16:30:54.625 107 12264.70 97.45 55401.43 88888.00 2007-04-17 16:30:54.750 107 12264.65 97.40 55401.40 88888.00 2007-04-17 16:30:54.875 107 12264.70 97.42 55401.40 88888.00 2007-04-17 16:30:55.000 107 12264.73 97.42 55401.43 88888.00 2007-04-17 16:30:55.125 107 12264.73 97.42 55401.43 88888.00 2007-04-17 16:30:55.250 107 12264.65 97.45 55401.47 88888.00 2007-04-17 16:30:55.375 107 12264.67 97.40 55401.38 88888.00 2007-04-17 16:30:55.500 107 12264.62 97.33 55401.30 88888.00 2007-04-17 16:30:55.625 107 12264.70 97.38 55401.32 88888.00 2007-04-17 16:30:55.750 107 12264.73 97.50 55401.38 88888.00 2007-04-17 16:30:55.875 107 12264.62 97.45 55401.35 88888.00 2007-04-17 16:30:56.000 107 12264.62 97.40 55401.35 88888.00 2007-04-17 16:30:56.125 107 12264.60 97.40 55401.40 88888.00 2007-04-17 16:30:56.250 107 12264.60 97.42 55401.43 88888.00 2007-04-17 16:30:56.375 107 12264.70 97.45 55401.43 88888.00 2007-04-17 16:30:56.500 107 12264.73 97.45 55401.43 88888.00 2007-04-17 16:30:56.625 107 12264.67 97.40 55401.40 88888.00 2007-04-17 16:30:56.750 107 12264.62 97.40 55401.38 88888.00 2007-04-17 16:30:56.875 107 12264.52 97.38 55401.38 88888.00 2007-04-17 16:30:57.000 107 12264.50 97.38 55401.40 88888.00 2007-04-17 16:30:57.125 107 12264.58 97.38 55401.43 88888.00 2007-04-17 16:30:57.250 107 12264.62 97.42 55401.43 88888.00 2007-04-17 16:30:57.375 107 12264.70 97.45 55401.40 88888.00 2007-04-17 16:30:57.500 107 12264.70 97.35 55401.40 88888.00 2007-04-17 16:30:57.625 107 12264.67 97.35 55401.43 88888.00 2007-04-17 16:30:57.750 107 12264.62 97.33 55401.35 88888.00 2007-04-17 16:30:57.875 107 12264.62 97.35 55401.32 88888.00 2007-04-17 16:30:58.000 107 12264.65 97.38 55401.38 88888.00 2007-04-17 16:30:58.125 107 12264.62 97.38 55401.40 88888.00 2007-04-17 16:30:58.250 107 12264.58 97.40 55401.43 88888.00 2007-04-17 16:30:58.375 107 12264.58 97.42 55401.43 88888.00 2007-04-17 16:30:58.500 107 12264.60 97.45 55401.43 88888.00 2007-04-17 16:30:58.625 107 12264.60 97.42 55401.43 88888.00 2007-04-17 16:30:58.750 107 12264.52 97.38 55401.40 88888.00 2007-04-17 16:30:58.875 107 12264.52 97.40 55401.40 88888.00 2007-04-17 16:30:59.000 107 12264.65 97.45 55401.43 88888.00 2007-04-17 16:30:59.125 107 12264.60 97.42 55401.43 88888.00 2007-04-17 16:30:59.250 107 12264.60 97.38 55401.45 88888.00 2007-04-17 16:30:59.375 107 12264.67 97.45 55401.47 88888.00 2007-04-17 16:30:59.500 107 12264.73 97.53 55401.47 88888.00 2007-04-17 16:30:59.625 107 12264.73 97.45 55401.43 88888.00 2007-04-17 16:30:59.750 107 12264.65 97.42 55401.40 88888.00 2007-04-17 16:30:59.875 107 12264.70 97.50 55401.43 88888.00 2007-04-17 16:31:00.000 107 12264.73 97.47 55401.43 88888.00 2007-04-17 16:31:00.125 107 12264.73 97.40 55401.43 88888.00 2007-04-17 16:31:00.250 107 12264.62 97.38 55401.40 88888.00 2007-04-17 16:31:00.375 107 12264.65 97.35 55401.38 88888.00 2007-04-17 16:31:00.500 107 12264.62 97.33 55401.35 88888.00 2007-04-17 16:31:00.625 107 12264.65 97.40 55401.40 88888.00 2007-04-17 16:31:00.750 107 12264.70 97.38 55401.40 88888.00 2007-04-17 16:31:00.875 107 12264.65 97.35 55401.38 88888.00 2007-04-17 16:31:01.000 107 12264.58 97.33 55401.38 88888.00 2007-04-17 16:31:01.125 107 12264.62 97.35 55401.40 88888.00 2007-04-17 16:31:01.250 107 12264.67 97.35 55401.35 88888.00 2007-04-17 16:31:01.375 107 12264.67 97.35 55401.38 88888.00 2007-04-17 16:31:01.500 107 12264.70 97.38 55401.43 88888.00 2007-04-17 16:31:01.625 107 12264.73 97.35 55401.43 88888.00 2007-04-17 16:31:01.750 107 12264.67 97.33 55401.38 88888.00 2007-04-17 16:31:01.875 107 12264.65 97.30 55401.38 88888.00 2007-04-17 16:31:02.000 107 12264.62 97.33 55401.38 88888.00 2007-04-17 16:31:02.125 107 12264.65 97.35 55401.38 88888.00 2007-04-17 16:31:02.250 107 12264.73 97.33 55401.43 88888.00 2007-04-17 16:31:02.375 107 12264.77 97.40 55401.43 88888.00 2007-04-17 16:31:02.500 107 12264.75 97.42 55401.38 88888.00 2007-04-17 16:31:02.625 107 12264.75 97.42 55401.38 88888.00 2007-04-17 16:31:02.750 107 12264.73 97.42 55401.35 88888.00 2007-04-17 16:31:02.875 107 12264.67 97.42 55401.35 88888.00 2007-04-17 16:31:03.000 107 12264.70 97.45 55401.32 88888.00 2007-04-17 16:31:03.125 107 12264.75 97.38 55401.35 88888.00 2007-04-17 16:31:03.250 107 12264.75 97.40 55401.35 88888.00 2007-04-17 16:31:03.375 107 12264.77 97.42 55401.38 88888.00 2007-04-17 16:31:03.500 107 12264.77 97.45 55401.40 88888.00 2007-04-17 16:31:03.625 107 12264.75 97.42 55401.38 88888.00 2007-04-17 16:31:03.750 107 12264.67 97.40 55401.38 88888.00 2007-04-17 16:31:03.875 107 12264.67 97.35 55401.35 88888.00 2007-04-17 16:31:04.000 107 12264.75 97.38 55401.35 88888.00 2007-04-17 16:31:04.125 107 12264.80 97.42 55401.38 88888.00 2007-04-17 16:31:04.250 107 12264.77 97.38 55401.38 88888.00 2007-04-17 16:31:04.375 107 12264.70 97.30 55401.35 88888.00 2007-04-17 16:31:04.500 107 12264.70 97.30 55401.35 88888.00 2007-04-17 16:31:04.625 107 12264.65 97.35 55401.35 88888.00 2007-04-17 16:31:04.750 107 12264.62 97.40 55401.38 88888.00 2007-04-17 16:31:04.875 107 12264.62 97.40 55401.40 88888.00 2007-04-17 16:31:05.000 107 12264.65 97.38 55401.38 88888.00 2007-04-17 16:31:05.125 107 12264.70 97.38 55401.40 88888.00 2007-04-17 16:31:05.250 107 12264.67 97.35 55401.40 88888.00 2007-04-17 16:31:05.375 107 12264.67 97.33 55401.38 88888.00 2007-04-17 16:31:05.500 107 12264.70 97.38 55401.38 88888.00 2007-04-17 16:31:05.625 107 12264.73 97.38 55401.38 88888.00 2007-04-17 16:31:05.750 107 12264.65 97.33 55401.32 88888.00 2007-04-17 16:31:05.875 107 12264.65 97.35 55401.32 88888.00 2007-04-17 16:31:06.000 107 12264.73 97.40 55401.38 88888.00 2007-04-17 16:31:06.125 107 12264.73 97.40 55401.38 88888.00 2007-04-17 16:31:06.250 107 12264.65 97.33 55401.38 88888.00 2007-04-17 16:31:06.375 107 12264.62 97.30 55401.32 88888.00 2007-04-17 16:31:06.500 107 12264.62 97.30 55401.35 88888.00 2007-04-17 16:31:06.625 107 12264.70 97.38 55401.38 88888.00 2007-04-17 16:31:06.750 107 12264.75 97.45 55401.43 88888.00 2007-04-17 16:31:06.875 107 12264.77 97.42 55401.38 88888.00 2007-04-17 16:31:07.000 107 12264.75 97.42 55401.32 88888.00 2007-04-17 16:31:07.125 107 12264.62 97.42 55401.35 88888.00 2007-04-17 16:31:07.250 107 12264.50 97.38 55401.35 88888.00 2007-04-17 16:31:07.375 107 12264.55 97.38 55401.35 88888.00 2007-04-17 16:31:07.500 107 12264.60 97.45 55401.40 88888.00 2007-04-17 16:31:07.625 107 12264.67 97.47 55401.40 88888.00 2007-04-17 16:31:07.750 107 12264.70 97.45 55401.40 88888.00 2007-04-17 16:31:07.875 107 12264.75 97.47 55401.43 88888.00 2007-04-17 16:31:08.000 107 12264.70 97.42 55401.38 88888.00 2007-04-17 16:31:08.125 107 12264.67 97.38 55401.43 88888.00 2007-04-17 16:31:08.250 107 12264.62 97.40 55401.43 88888.00 2007-04-17 16:31:08.375 107 12264.58 97.42 55401.38 88888.00 2007-04-17 16:31:08.500 107 12264.50 97.38 55401.38 88888.00 2007-04-17 16:31:08.625 107 12264.50 97.40 55401.40 88888.00 2007-04-17 16:31:08.750 107 12264.48 97.40 55401.40 88888.00 2007-04-17 16:31:08.875 107 12264.52 97.42 55401.38 88888.00 2007-04-17 16:31:09.000 107 12264.55 97.42 55401.35 88888.00 2007-04-17 16:31:09.125 107 12264.52 97.40 55401.40 88888.00 2007-04-17 16:31:09.250 107 12264.42 97.38 55401.40 88888.00 2007-04-17 16:31:09.375 107 12264.48 97.33 55401.38 88888.00 2007-04-17 16:31:09.500 107 12264.48 97.28 55401.32 88888.00 2007-04-17 16:31:09.625 107 12264.48 97.45 55401.43 88888.00 2007-04-17 16:31:09.750 107 12264.50 97.45 55401.43 88888.00 2007-04-17 16:31:09.875 107 12264.48 97.40 55401.38 88888.00 2007-04-17 16:31:10.000 107 12264.52 97.38 55401.35 88888.00 2007-04-17 16:31:10.125 107 12264.52 97.42 55401.40 88888.00 2007-04-17 16:31:10.250 107 12264.55 97.53 55401.45 88888.00 2007-04-17 16:31:10.375 107 12264.58 97.50 55401.47 88888.00 2007-04-17 16:31:10.500 107 12264.52 97.40 55401.43 88888.00 2007-04-17 16:31:10.625 107 12264.52 97.42 55401.35 88888.00 2007-04-17 16:31:10.750 107 12264.50 97.40 55401.35 88888.00 2007-04-17 16:31:10.875 107 12264.42 97.40 55401.35 88888.00 2007-04-17 16:31:11.000 107 12264.38 97.38 55401.35 88888.00 2007-04-17 16:31:11.125 107 12264.35 97.33 55401.32 88888.00 2007-04-17 16:31:11.250 107 12264.35 97.33 55401.35 88888.00 2007-04-17 16:31:11.375 107 12264.40 97.30 55401.35 88888.00 2007-04-17 16:31:11.500 107 12264.40 97.30 55401.35 88888.00 2007-04-17 16:31:11.625 107 12264.42 97.28 55401.35 88888.00 2007-04-17 16:31:11.750 107 12264.40 97.30 55401.35 88888.00 2007-04-17 16:31:11.875 107 12264.42 97.35 55401.40 88888.00 2007-04-17 16:31:12.000 107 12264.48 97.42 55401.43 88888.00 2007-04-17 16:31:12.125 107 12264.40 97.40 55401.43 88888.00 2007-04-17 16:31:12.250 107 12264.38 97.33 55401.38 88888.00 2007-04-17 16:31:12.375 107 12264.45 97.33 55401.32 88888.00 2007-04-17 16:31:12.500 107 12264.45 97.33 55401.35 88888.00 2007-04-17 16:31:12.625 107 12264.45 97.40 55401.40 88888.00 2007-04-17 16:31:12.750 107 12264.42 97.42 55401.43 88888.00 2007-04-17 16:31:12.875 107 12264.45 97.40 55401.43 88888.00 2007-04-17 16:31:13.000 107 12264.42 97.38 55401.40 88888.00 2007-04-17 16:31:13.125 107 12264.42 97.35 55401.40 88888.00 2007-04-17 16:31:13.250 107 12264.40 97.33 55401.45 88888.00 2007-04-17 16:31:13.375 107 12264.38 97.30 55401.45 88888.00 2007-04-17 16:31:13.500 107 12264.35 97.35 55401.45 88888.00 2007-04-17 16:31:13.625 107 12264.35 97.35 55401.45 88888.00 2007-04-17 16:31:13.750 107 12264.42 97.33 55401.45 88888.00 2007-04-17 16:31:13.875 107 12264.40 97.30 55401.45 88888.00 2007-04-17 16:31:14.000 107 12264.42 97.35 55401.43 88888.00 2007-04-17 16:31:14.125 107 12264.35 97.30 55401.38 88888.00 2007-04-17 16:31:14.250 107 12264.33 97.28 55401.38 88888.00 2007-04-17 16:31:14.375 107 12264.38 97.30 55401.40 88888.00 2007-04-17 16:31:14.500 107 12264.33 97.28 55401.40 88888.00 2007-04-17 16:31:14.625 107 12264.30 97.30 55401.40 88888.00 2007-04-17 16:31:14.750 107 12264.35 97.30 55401.43 88888.00 2007-04-17 16:31:14.875 107 12264.42 97.35 55401.45 88888.00 2007-04-17 16:31:15.000 107 12264.42 97.38 55401.40 88888.00 2007-04-17 16:31:15.125 107 12264.40 97.38 55401.43 88888.00 2007-04-17 16:31:15.250 107 12264.33 97.35 55401.40 88888.00 2007-04-17 16:31:15.375 107 12264.40 97.35 55401.43 88888.00 2007-04-17 16:31:15.500 107 12264.40 97.33 55401.40 88888.00 2007-04-17 16:31:15.625 107 12264.33 97.25 55401.40 88888.00 2007-04-17 16:31:15.750 107 12264.33 97.17 55401.38 88888.00 2007-04-17 16:31:15.875 107 12264.38 97.22 55401.40 88888.00 2007-04-17 16:31:16.000 107 12264.38 97.35 55401.45 88888.00 2007-04-17 16:31:16.125 107 12264.35 97.35 55401.43 88888.00 2007-04-17 16:31:16.250 107 12264.27 97.28 55401.40 88888.00 2007-04-17 16:31:16.375 107 12264.30 97.22 55401.40 88888.00 2007-04-17 16:31:16.500 107 12264.30 97.25 55401.40 88888.00 2007-04-17 16:31:16.625 107 12264.33 97.30 55401.40 88888.00 2007-04-17 16:31:16.750 107 12264.30 97.30 55401.40 88888.00 2007-04-17 16:31:16.875 107 12264.27 97.25 55401.38 88888.00 2007-04-17 16:31:17.000 107 12264.40 97.25 55401.40 88888.00 2007-04-17 16:31:17.125 107 12264.45 97.25 55401.40 88888.00 2007-04-17 16:31:17.250 107 12264.42 97.25 55401.43 88888.00 2007-04-17 16:31:17.375 107 12264.42 97.22 55401.38 88888.00 2007-04-17 16:31:17.500 107 12264.38 97.22 55401.38 88888.00 2007-04-17 16:31:17.625 107 12264.30 97.22 55401.40 88888.00 2007-04-17 16:31:17.750 107 12264.27 97.17 55401.40 88888.00 2007-04-17 16:31:17.875 107 12264.25 97.17 55401.40 88888.00 2007-04-17 16:31:18.000 107 12264.33 97.17 55401.35 88888.00 2007-04-17 16:31:18.125 107 12264.33 97.17 55401.38 88888.00 2007-04-17 16:31:18.250 107 12264.38 97.20 55401.45 88888.00 2007-04-17 16:31:18.375 107 12264.45 97.22 55401.40 88888.00 2007-04-17 16:31:18.500 107 12264.40 97.20 55401.40 88888.00 2007-04-17 16:31:18.625 107 12264.35 97.22 55401.40 88888.00 2007-04-17 16:31:18.750 107 12264.38 97.22 55401.43 88888.00 2007-04-17 16:31:18.875 107 12264.42 97.20 55401.43 88888.00 2007-04-17 16:31:19.000 107 12264.38 97.12 55401.38 88888.00 2007-04-17 16:31:19.125 107 12264.20 97.05 55401.38 88888.00 2007-04-17 16:31:19.250 107 12264.23 97.17 55401.43 88888.00 2007-04-17 16:31:19.375 107 12264.33 97.25 55401.47 88888.00 2007-04-17 16:31:19.500 107 12264.38 97.17 55401.43 88888.00 2007-04-17 16:31:19.625 107 12264.33 97.10 55401.38 88888.00 2007-04-17 16:31:19.750 107 12264.33 97.15 55401.38 88888.00 2007-04-17 16:31:19.875 107 12264.38 97.12 55401.40 88888.00 2007-04-17 16:31:20.000 107 12264.33 97.05 55401.38 88888.00 2007-04-17 16:31:20.125 107 12264.27 97.08 55401.43 88888.00 2007-04-17 16:31:20.250 107 12264.27 97.15 55401.47 88888.00 2007-04-17 16:31:20.375 107 12264.35 97.15 55401.43 88888.00 2007-04-17 16:31:20.500 107 12264.25 97.08 55401.38 88888.00 2007-04-17 16:31:20.625 107 12264.12 97.08 55401.35 88888.00 2007-04-17 16:31:20.750 107 12264.17 97.10 55401.35 88888.00 2007-04-17 16:31:20.875 107 12264.27 97.10 55401.40 88888.00 2007-04-17 16:31:21.000 107 12264.33 97.12 55401.40 88888.00 2007-04-17 16:31:21.125 107 12264.27 97.12 55401.40 88888.00 2007-04-17 16:31:21.250 107 12264.25 97.15 55401.38 88888.00 2007-04-17 16:31:21.375 107 12264.33 97.15 55401.40 88888.00 2007-04-17 16:31:21.500 107 12264.33 97.08 55401.40 88888.00 2007-04-17 16:31:21.625 107 12264.27 97.08 55401.43 88888.00 2007-04-17 16:31:21.750 107 12264.27 97.08 55401.45 88888.00 2007-04-17 16:31:21.875 107 12264.17 97.05 55401.40 88888.00 2007-04-17 16:31:22.000 107 12264.15 97.05 55401.40 88888.00 2007-04-17 16:31:22.125 107 12264.27 97.08 55401.45 88888.00 2007-04-17 16:31:22.250 107 12264.33 97.08 55401.45 88888.00 2007-04-17 16:31:22.375 107 12264.33 97.12 55401.43 88888.00 2007-04-17 16:31:22.500 107 12264.33 97.12 55401.38 88888.00 2007-04-17 16:31:22.625 107 12264.38 97.08 55401.40 88888.00 2007-04-17 16:31:22.750 107 12264.42 97.10 55401.40 88888.00 2007-04-17 16:31:22.875 107 12264.40 97.10 55401.40 88888.00 2007-04-17 16:31:23.000 107 12264.35 97.10 55401.35 88888.00 2007-04-17 16:31:23.125 107 12264.33 97.10 55401.40 88888.00 2007-04-17 16:31:23.250 107 12264.42 97.15 55401.40 88888.00 2007-04-17 16:31:23.375 107 12264.35 97.05 55401.35 88888.00 2007-04-17 16:31:23.500 107 12264.30 97.05 55401.32 88888.00 2007-04-17 16:31:23.625 107 12264.40 97.17 55401.40 88888.00 2007-04-17 16:31:23.750 107 12264.42 97.17 55401.43 88888.00 2007-04-17 16:31:23.875 107 12264.38 97.08 55401.40 88888.00 2007-04-17 16:31:24.000 107 12264.40 97.08 55401.38 88888.00 2007-04-17 16:31:24.125 107 12264.38 97.10 55401.38 88888.00 2007-04-17 16:31:24.250 107 12264.38 97.15 55401.43 88888.00 2007-04-17 16:31:24.375 107 12264.40 97.12 55401.38 88888.00 2007-04-17 16:31:24.500 107 12264.38 97.08 55401.35 88888.00 2007-04-17 16:31:24.625 107 12264.38 97.08 55401.38 88888.00 2007-04-17 16:31:24.750 107 12264.33 97.08 55401.38 88888.00 2007-04-17 16:31:24.875 107 12264.40 97.12 55401.40 88888.00 2007-04-17 16:31:25.000 107 12264.40 97.12 55401.43 88888.00 2007-04-17 16:31:25.125 107 12264.33 97.10 55401.45 88888.00 2007-04-17 16:31:25.250 107 12264.38 97.10 55401.38 88888.00 2007-04-17 16:31:25.375 107 12264.42 97.12 55401.38 88888.00 2007-04-17 16:31:25.500 107 12264.42 97.15 55401.38 88888.00 2007-04-17 16:31:25.625 107 12264.38 97.08 55401.38 88888.00 2007-04-17 16:31:25.750 107 12264.35 97.12 55401.40 88888.00 2007-04-17 16:31:25.875 107 12264.42 97.10 55401.40 88888.00 2007-04-17 16:31:26.000 107 12264.42 97.10 55401.38 88888.00 2007-04-17 16:31:26.125 107 12264.45 97.10 55401.40 88888.00 2007-04-17 16:31:26.250 107 12264.48 97.12 55401.40 88888.00 2007-04-17 16:31:26.375 107 12264.48 97.15 55401.38 88888.00 2007-04-17 16:31:26.500 107 12264.48 97.10 55401.38 88888.00 2007-04-17 16:31:26.625 107 12264.45 97.05 55401.35 88888.00 2007-04-17 16:31:26.750 107 12264.48 97.08 55401.35 88888.00 2007-04-17 16:31:26.875 107 12264.45 97.08 55401.35 88888.00 2007-04-17 16:31:27.000 107 12264.42 97.05 55401.32 88888.00 2007-04-17 16:31:27.125 107 12264.42 97.12 55401.35 88888.00 2007-04-17 16:31:27.250 107 12264.38 97.10 55401.38 88888.00 2007-04-17 16:31:27.375 107 12264.45 97.12 55401.35 88888.00 2007-04-17 16:31:27.500 107 12264.50 97.15 55401.35 88888.00 2007-04-17 16:31:27.625 107 12264.50 97.10 55401.35 88888.00 2007-04-17 16:31:27.750 107 12264.48 97.05 55401.32 88888.00 2007-04-17 16:31:27.875 107 12264.52 97.05 55401.35 88888.00 2007-04-17 16:31:28.000 107 12264.50 97.03 55401.35 88888.00 2007-04-17 16:31:28.125 107 12264.45 97.08 55401.35 88888.00 2007-04-17 16:31:28.250 107 12264.45 97.05 55401.32 88888.00 2007-04-17 16:31:28.375 107 12264.45 97.03 55401.32 88888.00 2007-04-17 16:31:28.500 107 12264.45 97.05 55401.32 88888.00 2007-04-17 16:31:28.625 107 12264.48 97.03 55401.32 88888.00 2007-04-17 16:31:28.750 107 12264.48 97.03 55401.32 88888.00 2007-04-17 16:31:28.875 107 12264.42 96.97 55401.28 88888.00 2007-04-17 16:31:29.000 107 12264.40 97.03 55401.30 88888.00 2007-04-17 16:31:29.125 107 12264.40 97.03 55401.32 88888.00 2007-04-17 16:31:29.250 107 12264.42 97.05 55401.35 88888.00 2007-04-17 16:31:29.375 107 12264.45 97.10 55401.35 88888.00 2007-04-17 16:31:29.500 107 12264.40 97.00 55401.30 88888.00 2007-04-17 16:31:29.625 107 12264.40 97.00 55401.35 88888.00 2007-04-17 16:31:29.750 107 12264.42 97.10 55401.38 88888.00 2007-04-17 16:31:29.875 107 12264.42 97.10 55401.38 88888.00 2007-04-17 16:31:30.000 107 12264.35 97.00 55401.32 88888.00 2007-04-17 16:31:30.125 107 12264.33 97.10 55401.32 88888.00 2007-04-17 16:31:30.250 107 12264.30 97.05 55401.32 88888.00 2007-04-17 16:31:30.375 107 12264.40 97.08 55401.38 88888.00 2007-04-17 16:31:30.500 107 12264.45 97.05 55401.38 88888.00 2007-04-17 16:31:30.625 107 12264.42 97.08 55401.35 88888.00 2007-04-17 16:31:30.750 107 12264.45 97.08 55401.38 88888.00 2007-04-17 16:31:30.875 107 12264.52 97.10 55401.38 88888.00 2007-04-17 16:31:31.000 107 12264.55 97.05 55401.35 88888.00 2007-04-17 16:31:31.125 107 12264.50 97.03 55401.32 88888.00 2007-04-17 16:31:31.250 107 12264.48 97.00 55401.35 88888.00 2007-04-17 16:31:31.375 107 12264.52 97.05 55401.35 88888.00 2007-04-17 16:31:31.500 107 12264.55 97.10 55401.35 88888.00 2007-04-17 16:31:31.625 107 12264.52 97.08 55401.32 88888.00 2007-04-17 16:31:31.750 107 12264.52 97.03 55401.35 88888.00 2007-04-17 16:31:31.875 107 12264.52 97.00 55401.32 88888.00 2007-04-17 16:31:32.000 107 12264.52 97.03 55401.32 88888.00 2007-04-17 16:31:32.125 107 12264.45 96.97 55401.35 88888.00 2007-04-17 16:31:32.250 107 12264.45 97.00 55401.43 88888.00 2007-04-17 16:31:32.375 107 12264.52 97.05 55401.40 88888.00 2007-04-17 16:31:32.500 107 12264.45 96.95 55401.30 88888.00 2007-04-17 16:31:32.625 107 12264.45 96.95 55401.30 88888.00 2007-04-17 16:31:32.750 107 12264.52 97.03 55401.35 88888.00 2007-04-17 16:31:32.875 107 12264.58 97.03 55401.35 88888.00 2007-04-17 16:31:33.000 107 12264.55 96.95 55401.35 88888.00 2007-04-17 16:31:33.125 107 12264.50 96.97 55401.32 88888.00 2007-04-17 16:31:33.250 107 12264.48 96.97 55401.32 88888.00 2007-04-17 16:31:33.375 107 12264.48 96.95 55401.32 88888.00 2007-04-17 16:31:33.500 107 12264.55 96.97 55401.32 88888.00 2007-04-17 16:31:33.625 107 12264.62 97.03 55401.40 88888.00 2007-04-17 16:31:33.750 107 12264.67 96.97 55401.38 88888.00 2007-04-17 16:31:33.875 107 12264.62 96.92 55401.35 88888.00 2007-04-17 16:31:34.000 107 12264.58 96.95 55401.30 88888.00 2007-04-17 16:31:34.125 107 12264.55 96.95 55401.32 88888.00 2007-04-17 16:31:34.250 107 12264.48 96.85 55401.30 88888.00 2007-04-17 16:31:34.375 107 12264.48 96.90 55401.30 88888.00 2007-04-17 16:31:34.500 107 12264.52 96.95 55401.38 88888.00 2007-04-17 16:31:34.625 107 12264.58 97.00 55401.38 88888.00 2007-04-17 16:31:34.750 107 12264.55 96.92 55401.32 88888.00 2007-04-17 16:31:34.875 107 12264.48 96.92 55401.30 88888.00 2007-04-17 16:31:35.000 107 12264.52 96.97 55401.32 88888.00 2007-04-17 16:31:35.125 107 12264.50 96.95 55401.32 88888.00 2007-04-17 16:31:35.250 107 12264.48 96.90 55401.35 88888.00 2007-04-17 16:31:35.375 107 12264.50 96.85 55401.30 88888.00 2007-04-17 16:31:35.500 107 12264.65 96.85 55401.32 88888.00 2007-04-17 16:31:35.625 107 12264.67 96.90 55401.30 88888.00 2007-04-17 16:31:35.750 107 12264.60 96.83 55401.32 88888.00 2007-04-17 16:31:35.875 107 12264.58 96.85 55401.30 88888.00 2007-04-17 16:31:36.000 107 12264.65 96.88 55401.30 88888.00 2007-04-17 16:31:36.125 107 12264.67 96.90 55401.35 88888.00 2007-04-17 16:31:36.250 107 12264.62 96.88 55401.35 88888.00 2007-04-17 16:31:36.375 107 12264.67 96.92 55401.38 88888.00 2007-04-17 16:31:36.500 107 12264.60 96.90 55401.40 88888.00 2007-04-17 16:31:36.625 107 12264.55 96.83 55401.35 88888.00 2007-04-17 16:31:36.750 107 12264.55 96.88 55401.32 88888.00 2007-04-17 16:31:36.875 107 12264.60 96.88 55401.35 88888.00 2007-04-17 16:31:37.000 107 12264.58 96.80 55401.30 88888.00 2007-04-17 16:31:37.125 107 12264.55 96.80 55401.30 88888.00 2007-04-17 16:31:37.250 107 12264.62 96.83 55401.35 88888.00 2007-04-17 16:31:37.375 107 12264.70 96.85 55401.40 88888.00 2007-04-17 16:31:37.500 107 12264.67 96.83 55401.38 88888.00 2007-04-17 16:31:37.625 107 12264.67 96.83 55401.35 88888.00 2007-04-17 16:31:37.750 107 12264.70 96.85 55401.32 88888.00 2007-04-17 16:31:37.875 107 12264.73 96.83 55401.38 88888.00 2007-04-17 16:31:38.000 107 12264.75 96.80 55401.38 88888.00 2007-04-17 16:31:38.125 107 12264.77 96.80 55401.40 88888.00 2007-04-17 16:31:38.250 107 12264.75 96.80 55401.38 88888.00 2007-04-17 16:31:38.375 107 12264.75 96.83 55401.35 88888.00 2007-04-17 16:31:38.500 107 12264.73 96.80 55401.35 88888.00 2007-04-17 16:31:38.625 107 12264.70 96.80 55401.38 88888.00 2007-04-17 16:31:38.750 107 12264.70 96.80 55401.35 88888.00 2007-04-17 16:31:38.875 107 12264.77 96.80 55401.38 88888.00 2007-04-17 16:31:39.000 107 12264.80 96.78 55401.35 88888.00 2007-04-17 16:31:39.125 107 12264.77 96.78 55401.35 88888.00 2007-04-17 16:31:39.250 107 12264.73 96.75 55401.35 88888.00 2007-04-17 16:31:39.375 107 12264.75 96.75 55401.32 88888.00 2007-04-17 16:31:39.500 107 12264.70 96.75 55401.35 88888.00 2007-04-17 16:31:39.625 107 12264.73 96.75 55401.32 88888.00 2007-04-17 16:31:39.750 107 12264.80 96.80 55401.35 88888.00 2007-04-17 16:31:39.875 107 12264.75 96.78 55401.32 88888.00 2007-04-17 16:31:40.000 107 12264.73 96.70 55401.28 88888.00 2007-04-17 16:31:40.125 107 12264.65 96.67 55401.28 88888.00 2007-04-17 16:31:40.250 107 12264.62 96.67 55401.30 88888.00 2007-04-17 16:31:40.375 107 12264.75 96.75 55401.32 88888.00 2007-04-17 16:31:40.500 107 12264.83 96.75 55401.32 88888.00 2007-04-17 16:31:40.625 107 12264.83 96.70 55401.28 88888.00 2007-04-17 16:31:40.750 107 12264.85 96.70 55401.25 88888.00 2007-04-17 16:31:40.875 107 12264.88 96.70 55401.25 88888.00 2007-04-17 16:31:41.000 107 12264.90 96.70 55401.30 88888.00 2007-04-17 16:31:41.125 107 12264.95 96.72 55401.32 88888.00 2007-04-17 16:31:41.250 107 12264.88 96.72 55401.35 88888.00 2007-04-17 16:31:41.375 107 12264.83 96.70 55401.35 88888.00 2007-04-17 16:31:41.500 107 12264.77 96.67 55401.30 88888.00 2007-04-17 16:31:41.625 107 12264.85 96.70 55401.32 88888.00 2007-04-17 16:31:41.750 107 12264.90 96.70 55401.32 88888.00 2007-04-17 16:31:41.875 107 12264.83 96.60 55401.30 88888.00 2007-04-17 16:31:42.000 107 12264.80 96.62 55401.30 88888.00 2007-04-17 16:31:42.125 107 12264.77 96.65 55401.32 88888.00 2007-04-17 16:31:42.250 107 12264.75 96.62 55401.32 88888.00 2007-04-17 16:31:42.375 107 12264.77 96.62 55401.32 88888.00 2007-04-17 16:31:42.500 107 12264.75 96.60 55401.30 88888.00 2007-04-17 16:31:42.625 107 12264.75 96.58 55401.28 88888.00 2007-04-17 16:31:42.750 107 12264.75 96.62 55401.30 88888.00 2007-04-17 16:31:42.875 107 12264.75 96.55 55401.28 88888.00 2007-04-17 16:31:43.000 107 12264.75 96.53 55401.28 88888.00 2007-04-17 16:31:43.125 107 12264.75 96.58 55401.30 88888.00 2007-04-17 16:31:43.250 107 12264.67 96.58 55401.32 88888.00 2007-04-17 16:31:43.375 107 12264.70 96.55 55401.30 88888.00 2007-04-17 16:31:43.500 107 12264.75 96.58 55401.35 88888.00 2007-04-17 16:31:43.625 107 12264.77 96.58 55401.32 88888.00 2007-04-17 16:31:43.750 107 12264.80 96.55 55401.30 88888.00 2007-04-17 16:31:43.875 107 12264.80 96.62 55401.35 88888.00 2007-04-17 16:31:44.000 107 12264.80 96.62 55401.32 88888.00 2007-04-17 16:31:44.125 107 12264.70 96.55 55401.28 88888.00 2007-04-17 16:31:44.250 107 12264.62 96.55 55401.30 88888.00 2007-04-17 16:31:44.375 107 12264.80 96.58 55401.30 88888.00 2007-04-17 16:31:44.500 107 12264.85 96.60 55401.32 88888.00 2007-04-17 16:31:44.625 107 12264.80 96.55 55401.32 88888.00 2007-04-17 16:31:44.750 107 12264.77 96.58 55401.38 88888.00 2007-04-17 16:31:44.875 107 12264.77 96.58 55401.32 88888.00 2007-04-17 16:31:45.000 107 12264.77 96.53 55401.30 88888.00 2007-04-17 16:31:45.125 107 12264.77 96.53 55401.32 88888.00 2007-04-17 16:31:45.250 107 12264.77 96.50 55401.30 88888.00 2007-04-17 16:31:45.375 107 12264.77 96.53 55401.28 88888.00 2007-04-17 16:31:45.500 107 12264.77 96.47 55401.25 88888.00 2007-04-17 16:31:45.625 107 12264.83 96.47 55401.28 88888.00 2007-04-17 16:31:45.750 107 12264.90 96.60 55401.32 88888.00 2007-04-17 16:31:45.875 107 12264.88 96.58 55401.32 88888.00 2007-04-17 16:31:46.000 107 12264.85 96.50 55401.30 88888.00 2007-04-17 16:31:46.125 107 12264.85 96.55 55401.30 88888.00 2007-04-17 16:31:46.250 107 12264.85 96.55 55401.32 88888.00 2007-04-17 16:31:46.375 107 12264.83 96.50 55401.30 88888.00 2007-04-17 16:31:46.500 107 12264.88 96.53 55401.28 88888.00 2007-04-17 16:31:46.625 107 12264.92 96.53 55401.28 88888.00 2007-04-17 16:31:46.750 107 12264.90 96.47 55401.25 88888.00 2007-04-17 16:31:46.875 107 12264.83 96.45 55401.28 88888.00 2007-04-17 16:31:47.000 107 12264.80 96.40 55401.30 88888.00 2007-04-17 16:31:47.125 107 12264.83 96.47 55401.30 88888.00 2007-04-17 16:31:47.250 107 12264.88 96.47 55401.30 88888.00 2007-04-17 16:31:47.375 107 12264.95 96.50 55401.30 88888.00 2007-04-17 16:31:47.500 107 12264.92 96.42 55401.28 88888.00 2007-04-17 16:31:47.625 107 12264.88 96.42 55401.25 88888.00 2007-04-17 16:31:47.750 107 12264.95 96.47 55401.30 88888.00 2007-04-17 16:31:47.875 107 12264.98 96.47 55401.28 88888.00 2007-04-17 16:31:48.000 107 12264.90 96.42 55401.25 88888.00 2007-04-17 16:31:48.125 107 12264.80 96.42 55401.28 88888.00 2007-04-17 16:31:48.250 107 12264.70 96.38 55401.30 88888.00 2007-04-17 16:31:48.375 107 12264.77 96.42 55401.30 88888.00 2007-04-17 16:31:48.500 107 12264.83 96.47 55401.30 88888.00 2007-04-17 16:31:48.625 107 12264.85 96.47 55401.32 88888.00 2007-04-17 16:31:48.750 107 12264.83 96.42 55401.32 88888.00 2007-04-17 16:31:48.875 107 12264.83 96.40 55401.35 88888.00 2007-04-17 16:31:49.000 107 12264.85 96.40 55401.28 88888.00 2007-04-17 16:31:49.125 107 12264.90 96.45 55401.32 88888.00 2007-04-17 16:31:49.250 107 12264.95 96.42 55401.35 88888.00 2007-04-17 16:31:49.375 107 12264.95 96.42 55401.30 88888.00 2007-04-17 16:31:49.500 107 12264.90 96.40 55401.30 88888.00 2007-04-17 16:31:49.625 107 12264.88 96.40 55401.30 88888.00 2007-04-17 16:31:49.750 107 12264.90 96.40 55401.32 88888.00 2007-04-17 16:31:49.875 107 12264.95 96.40 55401.32 88888.00 2007-04-17 16:31:50.000 107 12264.92 96.40 55401.30 88888.00 2007-04-17 16:31:50.125 107 12264.85 96.38 55401.28 88888.00 2007-04-17 16:31:50.250 107 12264.85 96.35 55401.30 88888.00 2007-04-17 16:31:50.375 107 12264.90 96.35 55401.28 88888.00 2007-04-17 16:31:50.500 107 12264.92 96.35 55401.32 88888.00 2007-04-17 16:31:50.625 107 12265.00 96.38 55401.32 88888.00 2007-04-17 16:31:50.750 107 12264.95 96.40 55401.32 88888.00 2007-04-17 16:31:50.875 107 12264.90 96.35 55401.32 88888.00 2007-04-17 16:31:51.000 107 12265.02 96.33 55401.35 88888.00 2007-04-17 16:31:51.125 107 12265.08 96.30 55401.38 88888.00 2007-04-17 16:31:51.250 107 12265.00 96.30 55401.35 88888.00 2007-04-17 16:31:51.375 107 12265.02 96.35 55401.32 88888.00 2007-04-17 16:31:51.500 107 12265.00 96.33 55401.32 88888.00 2007-04-17 16:31:51.625 107 12264.98 96.30 55401.32 88888.00 2007-04-17 16:31:51.750 107 12264.95 96.30 55401.32 88888.00 2007-04-17 16:31:51.875 107 12264.92 96.30 55401.35 88888.00 2007-04-17 16:31:52.000 107 12264.95 96.25 55401.32 88888.00 2007-04-17 16:31:52.125 107 12265.00 96.33 55401.38 88888.00 2007-04-17 16:31:52.250 107 12265.00 96.33 55401.35 88888.00 2007-04-17 16:31:52.375 107 12265.00 96.30 55401.35 88888.00 2007-04-17 16:31:52.500 107 12265.00 96.35 55401.40 88888.00 2007-04-17 16:31:52.625 107 12264.90 96.30 55401.38 88888.00 2007-04-17 16:31:52.750 107 12264.95 96.25 55401.32 88888.00 2007-04-17 16:31:52.875 107 12264.95 96.22 55401.30 88888.00 2007-04-17 16:31:53.000 107 12264.90 96.12 55401.25 88888.00 2007-04-17 16:31:53.125 107 12264.95 96.17 55401.30 88888.00 2007-04-17 16:31:53.250 107 12264.98 96.20 55401.35 88888.00 2007-04-17 16:31:53.375 107 12265.02 96.25 55401.32 88888.00 2007-04-17 16:31:53.500 107 12265.02 96.28 55401.32 88888.00 2007-04-17 16:31:53.625 107 12265.10 96.28 55401.32 88888.00 2007-04-17 16:31:53.750 107 12265.05 96.25 55401.35 88888.00 2007-04-17 16:31:53.875 107 12264.98 96.22 55401.32 88888.00 2007-04-17 16:31:54.000 107 12264.98 96.20 55401.32 88888.00 2007-04-17 16:31:54.125 107 12265.00 96.20 55401.32 88888.00 2007-04-17 16:31:54.250 107 12264.90 96.17 55401.30 88888.00 2007-04-17 16:31:54.375 107 12264.90 96.20 55401.35 88888.00 2007-04-17 16:31:54.500 107 12265.00 96.20 55401.32 88888.00 2007-04-17 16:31:54.625 107 12265.08 96.17 55401.32 88888.00 2007-04-17 16:31:54.750 107 12265.02 96.17 55401.35 88888.00 2007-04-17 16:31:54.875 107 12265.05 96.20 55401.35 88888.00 2007-04-17 16:31:55.000 107 12265.02 96.17 55401.32 88888.00 2007-04-17 16:31:55.125 107 12265.02 96.15 55401.30 88888.00 2007-04-17 16:31:55.250 107 12264.98 96.10 55401.32 88888.00 2007-04-17 16:31:55.375 107 12264.90 96.10 55401.32 88888.00 2007-04-17 16:31:55.500 107 12264.83 96.10 55401.32 88888.00 2007-04-17 16:31:55.625 107 12264.90 96.12 55401.35 88888.00 2007-04-17 16:31:55.750 107 12264.98 96.17 55401.35 88888.00 2007-04-17 16:31:55.875 107 12264.95 96.22 55401.32 88888.00 2007-04-17 16:31:56.000 107 12264.90 96.22 55401.32 88888.00 2007-04-17 16:31:56.125 107 12264.90 96.20 55401.35 88888.00 2007-04-17 16:31:56.250 107 12264.85 96.10 55401.35 88888.00 2007-04-17 16:31:56.375 107 12264.90 96.17 55401.32 88888.00 2007-04-17 16:31:56.500 107 12264.88 96.15 55401.32 88888.00 2007-04-17 16:31:56.625 107 12264.88 96.12 55401.32 88888.00 2007-04-17 16:31:56.750 107 12264.92 96.12 55401.30 88888.00 2007-04-17 16:31:56.875 107 12264.88 96.08 55401.30 88888.00 2007-04-17 16:31:57.000 107 12264.83 96.08 55401.28 88888.00 2007-04-17 16:31:57.125 107 12264.85 96.10 55401.30 88888.00 2007-04-17 16:31:57.250 107 12264.90 96.17 55401.35 88888.00 2007-04-17 16:31:57.375 107 12264.88 96.12 55401.32 88888.00 2007-04-17 16:31:57.500 107 12264.83 96.03 55401.28 88888.00 2007-04-17 16:31:57.625 107 12264.85 96.10 55401.32 88888.00 2007-04-17 16:31:57.750 107 12264.90 96.10 55401.35 88888.00 2007-04-17 16:31:57.875 107 12264.85 96.05 55401.30 88888.00 2007-04-17 16:31:58.000 107 12264.80 96.08 55401.30 88888.00 2007-04-17 16:31:58.125 107 12264.80 96.10 55401.32 88888.00 2007-04-17 16:31:58.250 107 12264.83 96.08 55401.35 88888.00 2007-04-17 16:31:58.375 107 12264.88 96.05 55401.32 88888.00 2007-04-17 16:31:58.500 107 12264.95 96.10 55401.35 88888.00 2007-04-17 16:31:58.625 107 12264.98 96.12 55401.32 88888.00 2007-04-17 16:31:58.750 107 12264.92 96.10 55401.28 88888.00 2007-04-17 16:31:58.875 107 12264.92 96.08 55401.30 88888.00 2007-04-17 16:31:59.000 107 12264.98 96.10 55401.30 88888.00 2007-04-17 16:31:59.125 107 12265.00 96.12 55401.32 88888.00 2007-04-17 16:31:59.250 107 12264.92 96.08 55401.35 88888.00 2007-04-17 16:31:59.375 107 12264.92 96.08 55401.30 88888.00 2007-04-17 16:31:59.500 107 12264.88 96.03 55401.28 88888.00 2007-04-17 16:31:59.625 107 12264.80 95.97 55401.28 88888.00 2007-04-17 16:31:59.750 107 12264.80 96.00 55401.35 88888.00 2007-04-17 16:31:59.875 107 12264.80 96.08 55401.35 88888.00 2007-04-17 16:32:00.000 107 12264.88 96.05 55401.35 88888.00 2007-04-17 16:32:00.125 107 12264.85 96.00 55401.38 88888.00 2007-04-17 16:32:00.250 107 12264.83 96.03 55401.35 88888.00 2007-04-17 16:32:00.375 107 12264.85 96.03 55401.35 88888.00 2007-04-17 16:32:00.500 107 12264.83 96.08 55401.32 88888.00 2007-04-17 16:32:00.625 107 12264.83 96.03 55401.35 88888.00 2007-04-17 16:32:00.750 107 12264.77 96.00 55401.28 88888.00 2007-04-17 16:32:00.875 107 12264.80 96.05 55401.30 88888.00 2007-04-17 16:32:01.000 107 12264.80 96.05 55401.30 88888.00 2007-04-17 16:32:01.125 107 12264.80 96.03 55401.32 88888.00 2007-04-17 16:32:01.250 107 12264.77 96.05 55401.35 88888.00 2007-04-17 16:32:01.375 107 12264.85 96.03 55401.35 88888.00 2007-04-17 16:32:01.500 107 12264.88 95.97 55401.35 88888.00 2007-04-17 16:32:01.625 107 12264.88 95.95 55401.35 88888.00 2007-04-17 16:32:01.750 107 12264.85 95.92 55401.32 88888.00 2007-04-17 16:32:01.875 107 12264.80 95.97 55401.38 88888.00 2007-04-17 16:32:02.000 107 12264.77 95.97 55401.38 88888.00 2007-04-17 16:32:02.125 107 12264.73 95.95 55401.38 88888.00 2007-04-17 16:32:02.250 107 12264.73 95.90 55401.38 88888.00 2007-04-17 16:32:02.375 107 12264.80 95.92 55401.38 88888.00 2007-04-17 16:32:02.500 107 12264.77 95.90 55401.38 88888.00 2007-04-17 16:32:02.625 107 12264.83 95.90 55401.38 88888.00 2007-04-17 16:32:02.750 107 12264.83 95.90 55401.35 88888.00 2007-04-17 16:32:02.875 107 12264.88 95.97 55401.38 88888.00 2007-04-17 16:32:03.000 107 12264.92 96.00 55401.35 88888.00 2007-04-17 16:32:03.125 107 12264.95 95.95 55401.38 88888.00 2007-04-17 16:32:03.250 107 12264.90 95.92 55401.38 88888.00 2007-04-17 16:32:03.375 107 12264.88 95.95 55401.38 88888.00 2007-04-17 16:32:03.500 107 12264.83 95.97 55401.38 88888.00 2007-04-17 16:32:03.625 107 12264.85 95.95 55401.35 88888.00 2007-04-17 16:32:03.750 107 12264.88 95.88 55401.35 88888.00 2007-04-17 16:32:03.875 107 12264.80 95.85 55401.32 88888.00 2007-04-17 16:32:04.000 107 12264.73 95.83 55401.32 88888.00 2007-04-17 16:32:04.125 107 12264.73 95.80 55401.38 88888.00 2007-04-17 16:32:04.250 107 12264.77 95.80 55401.38 88888.00 2007-04-17 16:32:04.375 107 12264.77 95.83 55401.38 88888.00 2007-04-17 16:32:04.500 107 12264.75 95.83 55401.38 88888.00 2007-04-17 16:32:04.625 107 12264.75 95.85 55401.38 88888.00 2007-04-17 16:32:04.750 107 12264.75 95.85 55401.38 88888.00 2007-04-17 16:32:04.875 107 12264.83 95.88 55401.38 88888.00 2007-04-17 16:32:05.000 107 12264.88 95.83 55401.32 88888.00 2007-04-17 16:32:05.125 107 12264.83 95.83 55401.32 88888.00 2007-04-17 16:32:05.250 107 12264.75 95.85 55401.35 88888.00 2007-04-17 16:32:05.375 107 12264.73 95.83 55401.32 88888.00 2007-04-17 16:32:05.500 107 12264.80 95.78 55401.38 88888.00 2007-04-17 16:32:05.625 107 12264.88 95.83 55401.40 88888.00 2007-04-17 16:32:05.750 107 12264.90 95.80 55401.38 88888.00 2007-04-17 16:32:05.875 107 12264.80 95.78 55401.35 88888.00 2007-04-17 16:32:06.000 107 12264.77 95.72 55401.30 88888.00 2007-04-17 16:32:06.125 107 12264.75 95.78 55401.32 88888.00 2007-04-17 16:32:06.250 107 12264.80 95.80 55401.35 88888.00 2007-04-17 16:32:06.375 107 12264.80 95.80 55401.32 88888.00 2007-04-17 16:32:06.500 107 12264.77 95.75 55401.32 88888.00 2007-04-17 16:32:06.625 107 12264.75 95.80 55401.32 88888.00 2007-04-17 16:32:06.750 107 12264.77 95.88 55401.35 88888.00 2007-04-17 16:32:06.875 107 12264.75 95.88 55401.32 88888.00 2007-04-17 16:32:07.000 107 12264.75 95.83 55401.32 88888.00 2007-04-17 16:32:07.125 107 12264.77 95.80 55401.35 88888.00 2007-04-17 16:32:07.250 107 12264.75 95.80 55401.35 88888.00 2007-04-17 16:32:07.375 107 12264.80 95.83 55401.35 88888.00 2007-04-17 16:32:07.500 107 12264.75 95.85 55401.32 88888.00 2007-04-17 16:32:07.625 107 12264.73 95.80 55401.30 88888.00 2007-04-17 16:32:07.750 107 12264.70 95.80 55401.32 88888.00 2007-04-17 16:32:07.875 107 12264.67 95.85 55401.32 88888.00 2007-04-17 16:32:08.000 107 12264.75 95.85 55401.28 88888.00 2007-04-17 16:32:08.125 107 12264.77 95.85 55401.32 88888.00 2007-04-17 16:32:08.250 107 12264.83 95.80 55401.35 88888.00 2007-04-17 16:32:08.375 107 12264.83 95.75 55401.32 88888.00 2007-04-17 16:32:08.500 107 12264.80 95.75 55401.32 88888.00 2007-04-17 16:32:08.625 107 12264.73 95.80 55401.30 88888.00 2007-04-17 16:32:08.750 107 12264.77 95.78 55401.32 88888.00 2007-04-17 16:32:08.875 107 12264.77 95.80 55401.30 88888.00 2007-04-17 16:32:09.000 107 12264.75 95.78 55401.30 88888.00 2007-04-17 16:32:09.125 107 12264.73 95.75 55401.30 88888.00 2007-04-17 16:32:09.250 107 12264.70 95.83 55401.32 88888.00 2007-04-17 16:32:09.375 107 12264.73 95.85 55401.32 88888.00 2007-04-17 16:32:09.500 107 12264.73 95.85 55401.32 88888.00 2007-04-17 16:32:09.625 107 12264.70 95.83 55401.32 88888.00 2007-04-17 16:32:09.750 107 12264.77 95.85 55401.35 88888.00 2007-04-17 16:32:09.875 107 12264.80 95.80 55401.32 88888.00 2007-04-17 16:32:10.000 107 12264.75 95.80 55401.35 88888.00 2007-04-17 16:32:10.125 107 12264.75 95.78 55401.38 88888.00 2007-04-17 16:32:10.250 107 12264.70 95.75 55401.32 88888.00 2007-04-17 16:32:10.375 107 12264.73 95.80 55401.35 88888.00 2007-04-17 16:32:10.500 107 12264.70 95.83 55401.32 88888.00 2007-04-17 16:32:10.625 107 12264.70 95.83 55401.32 88888.00 2007-04-17 16:32:10.750 107 12264.70 95.78 55401.35 88888.00 2007-04-17 16:32:10.875 107 12264.65 95.78 55401.32 88888.00 2007-04-17 16:32:11.000 107 12264.67 95.75 55401.35 88888.00 2007-04-17 16:32:11.125 107 12264.73 95.85 55401.35 88888.00 2007-04-17 16:32:11.250 107 12264.70 95.80 55401.32 88888.00 2007-04-17 16:32:11.375 107 12264.73 95.80 55401.28 88888.00 2007-04-17 16:32:11.500 107 12264.73 95.80 55401.32 88888.00 2007-04-17 16:32:11.625 107 12264.65 95.72 55401.35 88888.00 2007-04-17 16:32:11.750 107 12264.60 95.70 55401.32 88888.00 2007-04-17 16:32:11.875 107 12264.65 95.72 55401.35 88888.00 2007-04-17 16:32:12.000 107 12264.73 95.78 55401.35 88888.00 2007-04-17 16:32:12.125 107 12264.75 95.80 55401.38 88888.00 2007-04-17 16:32:12.250 107 12264.67 95.78 55401.35 88888.00 2007-04-17 16:32:12.375 107 12264.62 95.75 55401.35 88888.00 2007-04-17 16:32:12.500 107 12264.62 95.72 55401.35 88888.00 2007-04-17 16:32:12.625 107 12264.62 95.70 55401.28 88888.00 2007-04-17 16:32:12.750 107 12264.60 95.78 55401.30 88888.00 2007-04-17 16:32:12.875 107 12264.65 95.85 55401.35 88888.00 2007-04-17 16:32:13.000 107 12264.62 95.85 55401.32 88888.00 2007-04-17 16:32:13.125 107 12264.58 95.75 55401.30 88888.00 2007-04-17 16:32:13.250 107 12264.55 95.72 55401.32 88888.00 2007-04-17 16:32:13.375 107 12264.65 95.75 55401.32 88888.00 2007-04-17 16:32:13.500 107 12264.67 95.72 55401.35 88888.00 2007-04-17 16:32:13.625 107 12264.65 95.72 55401.32 88888.00 2007-04-17 16:32:13.750 107 12264.65 95.75 55401.32 88888.00 2007-04-17 16:32:13.875 107 12264.67 95.83 55401.35 88888.00 2007-04-17 16:32:14.000 107 12264.62 95.80 55401.32 88888.00 2007-04-17 16:32:14.125 107 12264.60 95.78 55401.32 88888.00 2007-04-17 16:32:14.250 107 12264.62 95.80 55401.32 88888.00 2007-04-17 16:32:14.375 107 12264.65 95.83 55401.35 88888.00 2007-04-17 16:32:14.500 107 12264.65 95.78 55401.35 88888.00 2007-04-17 16:32:14.625 107 12264.65 95.75 55401.32 88888.00 2007-04-17 16:32:14.750 107 12264.62 95.78 55401.35 88888.00 2007-04-17 16:32:14.875 107 12264.60 95.75 55401.35 88888.00 2007-04-17 16:32:15.000 107 12264.60 95.70 55401.32 88888.00 2007-04-17 16:32:15.125 107 12264.65 95.72 55401.38 88888.00 2007-04-17 16:32:15.250 107 12264.65 95.70 55401.35 88888.00 2007-04-17 16:32:15.375 107 12264.60 95.75 55401.32 88888.00 2007-04-17 16:32:15.500 107 12264.58 95.72 55401.38 88888.00 2007-04-17 16:32:15.625 107 12264.55 95.67 55401.35 88888.00 2007-04-17 16:32:15.750 107 12264.50 95.72 55401.38 88888.00 2007-04-17 16:32:15.875 107 12264.52 95.78 55401.35 88888.00 2007-04-17 16:32:16.000 107 12264.52 95.75 55401.32 88888.00 2007-04-17 16:32:16.125 107 12264.60 95.72 55401.35 88888.00 2007-04-17 16:32:16.250 107 12264.55 95.62 55401.30 88888.00 2007-04-17 16:32:16.375 107 12264.58 95.67 55401.32 88888.00 2007-04-17 16:32:16.500 107 12264.48 95.72 55401.32 88888.00 2007-04-17 16:32:16.625 107 12264.52 95.75 55401.35 88888.00 2007-04-17 16:32:16.750 107 12264.58 95.72 55401.35 88888.00 2007-04-17 16:32:16.875 107 12264.60 95.75 55401.35 88888.00 2007-04-17 16:32:17.000 107 12264.55 95.72 55401.32 88888.00 2007-04-17 16:32:17.125 107 12264.48 95.62 55401.30 88888.00 2007-04-17 16:32:17.250 107 12264.45 95.62 55401.38 88888.00 2007-04-17 16:32:17.375 107 12264.52 95.65 55401.38 88888.00 2007-04-17 16:32:17.500 107 12264.52 95.62 55401.35 88888.00 2007-04-17 16:32:17.625 107 12264.52 95.62 55401.35 88888.00 2007-04-17 16:32:17.750 107 12264.58 95.67 55401.40 88888.00 2007-04-17 16:32:17.875 107 12264.55 95.65 55401.38 88888.00 2007-04-17 16:32:18.000 107 12264.50 95.58 55401.32 88888.00 2007-04-17 16:32:18.125 107 12264.50 95.58 55401.32 88888.00 2007-04-17 16:32:18.250 107 12264.45 95.55 55401.32 88888.00 2007-04-17 16:32:18.375 107 12264.42 95.53 55401.28 88888.00 2007-04-17 16:32:18.500 107 12264.50 95.55 55401.28 88888.00 2007-04-17 16:32:18.625 107 12264.58 95.58 55401.30 88888.00 2007-04-17 16:32:18.750 107 12264.60 95.58 55401.30 88888.00 2007-04-17 16:32:18.875 107 12264.62 95.58 55401.32 88888.00 2007-04-17 16:32:19.000 107 12264.60 95.55 55401.32 88888.00 2007-04-17 16:32:19.125 107 12264.52 95.58 55401.30 88888.00 2007-04-17 16:32:19.250 107 12264.48 95.55 55401.32 88888.00 2007-04-17 16:32:19.375 107 12264.45 95.53 55401.30 88888.00 2007-04-17 16:32:19.500 107 12264.45 95.45 55401.30 88888.00 2007-04-17 16:32:19.625 107 12264.50 95.53 55401.32 88888.00 2007-04-17 16:32:19.750 107 12264.50 95.53 55401.32 88888.00 2007-04-17 16:32:19.875 107 12264.45 95.55 55401.32 88888.00 2007-04-17 16:32:20.000 107 12264.40 95.53 55401.30 88888.00 2007-04-17 16:32:20.125 107 12264.45 95.47 55401.35 88888.00 2007-04-17 16:32:20.250 107 12264.45 95.50 55401.38 88888.00 2007-04-17 16:32:20.375 107 12264.52 95.58 55401.38 88888.00 2007-04-17 16:32:20.500 107 12264.45 95.53 55401.32 88888.00 2007-04-17 16:32:20.625 107 12264.48 95.47 55401.38 88888.00 2007-04-17 16:32:20.750 107 12264.52 95.47 55401.35 88888.00 2007-04-17 16:32:20.875 107 12264.45 95.45 55401.38 88888.00 2007-04-17 16:32:21.000 107 12264.50 95.50 55401.38 88888.00 2007-04-17 16:32:21.125 107 12264.45 95.50 55401.38 88888.00 2007-04-17 16:32:21.250 107 12264.42 95.40 55401.35 88888.00 2007-04-17 16:32:21.375 107 12264.45 95.40 55401.32 88888.00 2007-04-17 16:32:21.500 107 12264.38 95.47 55401.35 88888.00 2007-04-17 16:32:21.625 107 12264.30 95.47 55401.35 88888.00 2007-04-17 16:32:21.750 107 12264.42 95.50 55401.35 88888.00 2007-04-17 16:32:21.875 107 12264.48 95.42 55401.38 88888.00 2007-04-17 16:32:22.000 107 12264.42 95.40 55401.32 88888.00 2007-04-17 16:32:22.125 107 12264.45 95.35 55401.32 88888.00 2007-04-17 16:32:22.250 107 12264.48 95.33 55401.32 88888.00 2007-04-17 16:32:22.375 107 12264.52 95.40 55401.35 88888.00 2007-04-17 16:32:22.500 107 12264.52 95.40 55401.35 88888.00 2007-04-17 16:32:22.625 107 12264.52 95.38 55401.35 88888.00 2007-04-17 16:32:22.750 107 12264.50 95.38 55401.32 88888.00 2007-04-17 16:32:22.875 107 12264.38 95.35 55401.30 88888.00 2007-04-17 16:32:23.000 107 12264.33 95.30 55401.30 88888.00 2007-04-17 16:32:23.125 107 12264.35 95.25 55401.30 88888.00 2007-04-17 16:32:23.250 107 12264.40 95.28 55401.35 88888.00 2007-04-17 16:32:23.375 107 12264.42 95.33 55401.32 88888.00 2007-04-17 16:32:23.500 107 12264.38 95.30 55401.32 88888.00 2007-04-17 16:32:23.625 107 12264.33 95.30 55401.35 88888.00 2007-04-17 16:32:23.750 107 12264.30 95.28 55401.35 88888.00 2007-04-17 16:32:23.875 107 12264.33 95.28 55401.32 88888.00 2007-04-17 16:32:24.000 107 12264.38 95.25 55401.28 88888.00 2007-04-17 16:32:24.125 107 12264.40 95.25 55401.28 88888.00 2007-04-17 16:32:24.250 107 12264.38 95.22 55401.30 88888.00 2007-04-17 16:32:24.375 107 12264.35 95.20 55401.30 88888.00 2007-04-17 16:32:24.500 107 12264.33 95.22 55401.30 88888.00 2007-04-17 16:32:24.625 107 12264.42 95.22 55401.30 88888.00 2007-04-17 16:32:24.750 107 12264.42 95.22 55401.32 88888.00 2007-04-17 16:32:24.875 107 12264.42 95.20 55401.32 88888.00 2007-04-17 16:32:25.000 107 12264.48 95.20 55401.30 88888.00 2007-04-17 16:32:25.125 107 12264.40 95.12 55401.30 88888.00 2007-04-17 16:32:25.250 107 12264.27 95.10 55401.32 88888.00 2007-04-17 16:32:25.375 107 12264.35 95.15 55401.32 88888.00 2007-04-17 16:32:25.500 107 12264.40 95.12 55401.30 88888.00 2007-04-17 16:32:25.625 107 12264.42 95.12 55401.32 88888.00 2007-04-17 16:32:25.750 107 12264.40 95.12 55401.32 88888.00 2007-04-17 16:32:25.875 107 12264.38 95.15 55401.32 88888.00 2007-04-17 16:32:26.000 107 12264.45 95.15 55401.30 88888.00 2007-04-17 16:32:26.125 107 12264.38 95.12 55401.30 88888.00 2007-04-17 16:32:26.250 107 12264.27 95.05 55401.30 88888.00 2007-04-17 16:32:26.375 107 12264.35 95.08 55401.30 88888.00 2007-04-17 16:32:26.500 107 12264.38 95.10 55401.30 88888.00 2007-04-17 16:32:26.625 107 12264.40 95.10 55401.30 88888.00 2007-04-17 16:32:26.750 107 12264.42 95.10 55401.30 88888.00 2007-04-17 16:32:26.875 107 12264.40 95.05 55401.35 88888.00 2007-04-17 16:32:27.000 107 12264.42 95.03 55401.32 88888.00 2007-04-17 16:32:27.125 107 12264.45 94.97 55401.30 88888.00 2007-04-17 16:32:27.250 107 12264.42 95.00 55401.32 88888.00 2007-04-17 16:32:27.375 107 12264.40 95.08 55401.38 88888.00 2007-04-17 16:32:27.500 107 12264.40 95.12 55401.38 88888.00 2007-04-17 16:32:27.625 107 12264.40 95.10 55401.35 88888.00 2007-04-17 16:32:27.750 107 12264.35 95.03 55401.32 88888.00 2007-04-17 16:32:27.875 107 12264.30 95.03 55401.32 88888.00 2007-04-17 16:32:28.000 107 12264.25 95.03 55401.32 88888.00 2007-04-17 16:32:28.125 107 12264.27 95.00 55401.32 88888.00 2007-04-17 16:32:28.250 107 12264.33 95.05 55401.35 88888.00 2007-04-17 16:32:28.375 107 12264.35 95.03 55401.32 88888.00 2007-04-17 16:32:28.500 107 12264.30 94.97 55401.28 88888.00 2007-04-17 16:32:28.625 107 12264.30 94.95 55401.30 88888.00 2007-04-17 16:32:28.750 107 12264.33 95.00 55401.32 88888.00 2007-04-17 16:32:28.875 107 12264.30 95.03 55401.32 88888.00 2007-04-17 16:32:29.000 107 12264.30 94.95 55401.30 88888.00 2007-04-17 16:32:29.125 107 12264.30 94.97 55401.35 88888.00 2007-04-17 16:32:29.250 107 12264.27 94.92 55401.32 88888.00 2007-04-17 16:32:29.375 107 12264.35 94.97 55401.32 88888.00 2007-04-17 16:32:29.500 107 12264.35 94.95 55401.32 88888.00 2007-04-17 16:32:29.625 107 12264.40 94.95 55401.30 88888.00 2007-04-17 16:32:29.750 107 12264.42 94.95 55401.32 88888.00 2007-04-17 16:32:29.875 107 12264.35 94.92 55401.30 88888.00 2007-04-17 16:32:30.000 107 12264.30 94.92 55401.30 88888.00 2007-04-17 16:32:30.125 107 12264.23 94.97 55401.30 88888.00 2007-04-17 16:32:30.250 107 12264.25 94.97 55401.28 88888.00 2007-04-17 16:32:30.375 107 12264.33 94.97 55401.28 88888.00 2007-04-17 16:32:30.500 107 12264.35 94.95 55401.30 88888.00 2007-04-17 16:32:30.625 107 12264.35 94.92 55401.30 88888.00 2007-04-17 16:32:30.750 107 12264.35 94.97 55401.30 88888.00 2007-04-17 16:32:30.875 107 12264.30 94.95 55401.30 88888.00 2007-04-17 16:32:31.000 107 12264.23 94.97 55401.25 88888.00 2007-04-17 16:32:31.125 107 12264.20 94.95 55401.28 88888.00 2007-04-17 16:32:31.250 107 12264.17 94.90 55401.28 88888.00 2007-04-17 16:32:31.375 107 12264.25 94.95 55401.32 88888.00 2007-04-17 16:32:31.500 107 12264.27 95.00 55401.32 88888.00 2007-04-17 16:32:31.625 107 12264.30 94.97 55401.32 88888.00 2007-04-17 16:32:31.750 107 12264.27 94.97 55401.30 88888.00 2007-04-17 16:32:31.875 107 12264.30 94.97 55401.28 88888.00 2007-04-17 16:32:32.000 107 12264.27 94.95 55401.28 88888.00 2007-04-17 16:32:32.125 107 12264.27 94.88 55401.25 88888.00 2007-04-17 16:32:32.250 107 12264.27 94.90 55401.28 88888.00 2007-04-17 16:32:32.375 107 12264.33 95.00 55401.30 88888.00 2007-04-17 16:32:32.500 107 12264.38 95.00 55401.25 88888.00 2007-04-17 16:32:32.625 107 12264.38 94.95 55401.22 88888.00 2007-04-17 16:32:32.750 107 12264.35 94.95 55401.28 88888.00 2007-04-17 16:32:32.875 107 12264.35 94.97 55401.32 88888.00 2007-04-17 16:32:33.000 107 12264.27 94.92 55401.30 88888.00 2007-04-17 16:32:33.125 107 12264.30 94.92 55401.30 88888.00 2007-04-17 16:32:33.250 107 12264.27 94.90 55401.28 88888.00 2007-04-17 16:32:33.375 107 12264.25 94.90 55401.28 88888.00 2007-04-17 16:32:33.500 107 12264.23 94.95 55401.30 88888.00 2007-04-17 16:32:33.625 107 12264.20 94.95 55401.25 88888.00 2007-04-17 16:32:33.750 107 12264.17 94.95 55401.28 88888.00 2007-04-17 16:32:33.875 107 12264.20 94.88 55401.28 88888.00 2007-04-17 16:32:34.000 107 12264.23 94.88 55401.25 88888.00 2007-04-17 16:32:34.125 107 12264.27 94.88 55401.25 88888.00 2007-04-17 16:32:34.250 107 12264.23 94.85 55401.25 88888.00 2007-04-17 16:32:34.375 107 12264.17 94.85 55401.25 88888.00 2007-04-17 16:32:34.500 107 12264.20 94.85 55401.28 88888.00 2007-04-17 16:32:34.625 107 12264.27 94.92 55401.28 88888.00 2007-04-17 16:32:34.750 107 12264.27 94.97 55401.28 88888.00 2007-04-17 16:32:34.875 107 12264.27 94.95 55401.25 88888.00 2007-04-17 16:32:35.000 107 12264.20 94.90 55401.25 88888.00 2007-04-17 16:32:35.125 107 12264.12 94.90 55401.22 88888.00 2007-04-17 16:32:35.250 107 12264.17 94.90 55401.25 88888.00 2007-04-17 16:32:35.375 107 12264.25 94.95 55401.25 88888.00 2007-04-17 16:32:35.500 107 12264.27 94.95 55401.25 88888.00 2007-04-17 16:32:35.625 107 12264.25 94.92 55401.25 88888.00 2007-04-17 16:32:35.750 107 12264.15 94.90 55401.28 88888.00 2007-04-17 16:32:35.875 107 12264.08 94.92 55401.25 88888.00 2007-04-17 16:32:36.000 107 12264.12 94.92 55401.25 88888.00 2007-04-17 16:32:36.125 107 12264.17 94.92 55401.28 88888.00 2007-04-17 16:32:36.250 107 12264.23 94.97 55401.30 88888.00 2007-04-17 16:32:36.375 107 12264.27 95.00 55401.30 88888.00 2007-04-17 16:32:36.500 107 12264.20 94.92 55401.28 88888.00 2007-04-17 16:32:36.625 107 12264.17 94.92 55401.28 88888.00 2007-04-17 16:32:36.750 107 12264.17 94.95 55401.30 88888.00 2007-04-17 16:32:36.875 107 12264.12 94.95 55401.28 88888.00 2007-04-17 16:32:37.000 107 12264.12 94.92 55401.25 88888.00 2007-04-17 16:32:37.125 107 12264.12 94.90 55401.22 88888.00 2007-04-17 16:32:37.250 107 12264.10 94.92 55401.22 88888.00 2007-04-17 16:32:37.375 107 12264.17 95.00 55401.22 88888.00 2007-04-17 16:32:37.500 107 12264.12 94.92 55401.22 88888.00 2007-04-17 16:32:37.625 107 12264.15 94.92 55401.25 88888.00 2007-04-17 16:32:37.750 107 12264.23 94.88 55401.28 88888.00 2007-04-17 16:32:37.875 107 12264.23 94.88 55401.25 88888.00 2007-04-17 16:32:38.000 107 12264.17 94.88 55401.22 88888.00 2007-04-17 16:32:38.125 107 12264.20 94.90 55401.25 88888.00 2007-04-17 16:32:38.250 107 12264.08 94.90 55401.25 88888.00 2007-04-17 16:32:38.375 107 12264.02 94.90 55401.22 88888.00 2007-04-17 16:32:38.500 107 12264.10 94.95 55401.25 88888.00 2007-04-17 16:32:38.625 107 12264.17 94.90 55401.25 88888.00 2007-04-17 16:32:38.750 107 12264.12 94.90 55401.25 88888.00 2007-04-17 16:32:38.875 107 12264.05 94.90 55401.25 88888.00 2007-04-17 16:32:39.000 107 12264.15 94.95 55401.28 88888.00 2007-04-17 16:32:39.125 107 12264.23 94.95 55401.28 88888.00 2007-04-17 16:32:39.250 107 12264.17 94.90 55401.28 88888.00 2007-04-17 16:32:39.375 107 12264.15 94.85 55401.20 88888.00 2007-04-17 16:32:39.500 107 12264.10 94.85 55401.20 88888.00 2007-04-17 16:32:39.625 107 12264.15 94.83 55401.20 88888.00 2007-04-17 16:32:39.750 107 12264.08 94.85 55401.22 88888.00 2007-04-17 16:32:39.875 107 12263.95 94.83 55401.20 88888.00 2007-04-17 16:32:40.000 107 12263.98 94.85 55401.22 88888.00 2007-04-17 16:32:40.125 107 12264.02 94.92 55401.22 88888.00 2007-04-17 16:32:40.250 107 12264.05 94.90 55401.22 88888.00 2007-04-17 16:32:40.375 107 12264.10 94.90 55401.25 88888.00 2007-04-17 16:32:40.500 107 12264.10 94.90 55401.28 88888.00 2007-04-17 16:32:40.625 107 12264.10 94.92 55401.28 88888.00 2007-04-17 16:32:40.750 107 12264.08 94.92 55401.25 88888.00 2007-04-17 16:32:40.875 107 12264.02 94.88 55401.25 88888.00 2007-04-17 16:32:41.000 107 12264.08 94.88 55401.22 88888.00 2007-04-17 16:32:41.125 107 12264.17 94.85 55401.25 88888.00 2007-04-17 16:32:41.250 107 12264.17 94.85 55401.22 88888.00 2007-04-17 16:32:41.375 107 12264.20 94.88 55401.22 88888.00 2007-04-17 16:32:41.500 107 12264.08 94.83 55401.25 88888.00 2007-04-17 16:32:41.625 107 12264.05 94.83 55401.28 88888.00 2007-04-17 16:32:41.750 107 12264.10 94.88 55401.22 88888.00 2007-04-17 16:32:41.875 107 12264.10 94.80 55401.22 88888.00 2007-04-17 16:32:42.000 107 12264.12 94.80 55401.25 88888.00 2007-04-17 16:32:42.125 107 12264.15 94.80 55401.20 88888.00 2007-04-17 16:32:42.250 107 12264.05 94.78 55401.22 88888.00 2007-04-17 16:32:42.375 107 12264.08 94.75 55401.20 88888.00 2007-04-17 16:32:42.500 107 12264.12 94.78 55401.22 88888.00 2007-04-17 16:32:42.625 107 12264.20 94.80 55401.22 88888.00 2007-04-17 16:32:42.750 107 12264.17 94.88 55401.25 88888.00 2007-04-17 16:32:42.875 107 12264.17 94.83 55401.25 88888.00 2007-04-17 16:32:43.000 107 12264.12 94.83 55401.22 88888.00 2007-04-17 16:32:43.125 107 12264.15 94.85 55401.28 88888.00 2007-04-17 16:32:43.250 107 12264.15 94.83 55401.28 88888.00 2007-04-17 16:32:43.375 107 12264.15 94.80 55401.28 88888.00 2007-04-17 16:32:43.500 107 12264.17 94.80 55401.25 88888.00 2007-04-17 16:32:43.625 107 12264.15 94.80 55401.22 88888.00 2007-04-17 16:32:43.750 107 12264.08 94.80 55401.22 88888.00 2007-04-17 16:32:43.875 107 12264.05 94.75 55401.20 88888.00 2007-04-17 16:32:44.000 107 12264.02 94.72 55401.20 88888.00 2007-04-17 16:32:44.125 107 12264.00 94.72 55401.25 88888.00 2007-04-17 16:32:44.250 107 12264.02 94.78 55401.25 88888.00 2007-04-17 16:32:44.375 107 12264.08 94.83 55401.25 88888.00 2007-04-17 16:32:44.500 107 12264.00 94.78 55401.22 88888.00 2007-04-17 16:32:44.625 107 12264.05 94.78 55401.25 88888.00 2007-04-17 16:32:44.750 107 12264.12 94.75 55401.22 88888.00 2007-04-17 16:32:44.875 107 12264.10 94.72 55401.25 88888.00 2007-04-17 16:32:45.000 107 12264.02 94.67 55401.15 88888.00 2007-04-17 16:32:45.125 107 12264.02 94.70 55401.18 88888.00 2007-04-17 16:32:45.250 107 12264.00 94.67 55401.20 88888.00 2007-04-17 16:32:45.375 107 12264.05 94.70 55401.18 88888.00 2007-04-17 16:32:45.500 107 12264.02 94.72 55401.25 88888.00 2007-04-17 16:32:45.625 107 12263.98 94.70 55401.22 88888.00 2007-04-17 16:32:45.750 107 12263.98 94.67 55401.20 88888.00 2007-04-17 16:32:45.875 107 12263.95 94.62 55401.15 88888.00 2007-04-17 16:32:46.000 107 12263.92 94.58 55401.15 88888.00 2007-04-17 16:32:46.125 107 12264.00 94.60 55401.18 88888.00 2007-04-17 16:32:46.250 107 12263.98 94.62 55401.18 88888.00 2007-04-17 16:32:46.375 107 12263.92 94.62 55401.18 88888.00 2007-04-17 16:32:46.500 107 12263.90 94.62 55401.18 88888.00 2007-04-17 16:32:46.625 107 12263.95 94.58 55401.20 88888.00 2007-04-17 16:32:46.750 107 12264.02 94.62 55401.22 88888.00 2007-04-17 16:32:46.875 107 12263.98 94.65 55401.15 88888.00 2007-04-17 16:32:47.000 107 12263.98 94.67 55401.15 88888.00 2007-04-17 16:32:47.125 107 12263.95 94.58 55401.18 88888.00 2007-04-17 16:32:47.250 107 12263.95 94.60 55401.20 88888.00 2007-04-17 16:32:47.375 107 12264.00 94.62 55401.20 88888.00 2007-04-17 16:32:47.500 107 12264.00 94.58 55401.20 88888.00 2007-04-17 16:32:47.625 107 12264.00 94.58 55401.22 88888.00 2007-04-17 16:32:47.750 107 12263.98 94.58 55401.20 88888.00 2007-04-17 16:32:47.875 107 12263.88 94.55 55401.15 88888.00 2007-04-17 16:32:48.000 107 12263.83 94.50 55401.15 88888.00 2007-04-17 16:32:48.125 107 12263.83 94.53 55401.18 88888.00 2007-04-17 16:32:48.250 107 12263.80 94.60 55401.20 88888.00 2007-04-17 16:32:48.375 107 12263.90 94.67 55401.28 88888.00 2007-04-17 16:32:48.500 107 12264.00 94.70 55401.22 88888.00 2007-04-17 16:32:48.625 107 12263.95 94.62 55401.22 88888.00 2007-04-17 16:32:48.750 107 12263.95 94.60 55401.20 88888.00 2007-04-17 16:32:48.875 107 12263.95 94.58 55401.18 88888.00 2007-04-17 16:32:49.000 107 12263.92 94.58 55401.12 88888.00 2007-04-17 16:32:49.125 107 12263.88 94.58 55401.18 88888.00 2007-04-17 16:32:49.250 107 12263.75 94.58 55401.20 88888.00 2007-04-17 16:32:49.375 107 12263.77 94.60 55401.18 88888.00 2007-04-17 16:32:49.500 107 12263.80 94.55 55401.20 88888.00 2007-04-17 16:32:49.625 107 12263.83 94.58 55401.20 88888.00 2007-04-17 16:32:49.750 107 12263.83 94.58 55401.18 88888.00 2007-04-17 16:32:49.875 107 12263.83 94.58 55401.20 88888.00 2007-04-17 16:32:50.000 107 12263.90 94.60 55401.20 88888.00 2007-04-17 16:32:50.125 107 12263.88 94.58 55401.22 88888.00 2007-04-17 16:32:50.250 107 12263.80 94.50 55401.18 88888.00 2007-04-17 16:32:50.375 107 12263.85 94.53 55401.18 88888.00 2007-04-17 16:32:50.500 107 12263.83 94.55 55401.18 88888.00 2007-04-17 16:32:50.625 107 12263.83 94.58 55401.18 88888.00 2007-04-17 16:32:50.750 107 12263.83 94.60 55401.18 88888.00 2007-04-17 16:32:50.875 107 12263.85 94.60 55401.20 88888.00 2007-04-17 16:32:51.000 107 12263.80 94.55 55401.18 88888.00 2007-04-17 16:32:51.125 107 12263.80 94.53 55401.18 88888.00 2007-04-17 16:32:51.250 107 12263.83 94.53 55401.20 88888.00 2007-04-17 16:32:51.375 107 12263.83 94.50 55401.20 88888.00 2007-04-17 16:32:51.500 107 12263.83 94.53 55401.18 88888.00 2007-04-17 16:32:51.625 107 12263.85 94.55 55401.20 88888.00 2007-04-17 16:32:51.750 107 12263.88 94.53 55401.18 88888.00 2007-04-17 16:32:51.875 107 12263.85 94.45 55401.15 88888.00 2007-04-17 16:32:52.000 107 12263.80 94.45 55401.18 88888.00 2007-04-17 16:32:52.125 107 12263.77 94.50 55401.18 88888.00 2007-04-17 16:32:52.250 107 12263.65 94.47 55401.18 88888.00 2007-04-17 16:32:52.375 107 12263.67 94.47 55401.15 88888.00 2007-04-17 16:32:52.500 107 12263.80 94.47 55401.12 88888.00 2007-04-17 16:32:52.625 107 12263.73 94.47 55401.10 88888.00 2007-04-17 16:32:52.750 107 12263.77 94.47 55401.15 88888.00 2007-04-17 16:32:52.875 107 12263.80 94.45 55401.18 88888.00 2007-04-17 16:32:53.000 107 12263.77 94.45 55401.12 88888.00 2007-04-17 16:32:53.125 107 12263.85 94.42 55401.18 88888.00 2007-04-17 16:32:53.250 107 12263.80 94.42 55401.15 88888.00 2007-04-17 16:32:53.375 107 12263.77 94.47 55401.15 88888.00 2007-04-17 16:32:53.500 107 12263.75 94.42 55401.12 88888.00 2007-04-17 16:32:53.625 107 12263.77 94.40 55401.10 88888.00 2007-04-17 16:32:53.750 107 12263.83 94.42 55401.10 88888.00 2007-04-17 16:32:53.875 107 12263.85 94.42 55401.10 88888.00 2007-04-17 16:32:54.000 107 12263.83 94.42 55401.12 88888.00 2007-04-17 16:32:54.125 107 12263.77 94.42 55401.12 88888.00 2007-04-17 16:32:54.250 107 12263.70 94.40 55401.12 88888.00 2007-04-17 16:32:54.375 107 12263.73 94.40 55401.15 88888.00 2007-04-17 16:32:54.500 107 12263.80 94.42 55401.15 88888.00 2007-04-17 16:32:54.625 107 12263.83 94.40 55401.15 88888.00 2007-04-17 16:32:54.750 107 12263.77 94.42 55401.15 88888.00 2007-04-17 16:32:54.875 107 12263.70 94.42 55401.18 88888.00 2007-04-17 16:32:55.000 107 12263.70 94.42 55401.15 88888.00 2007-04-17 16:32:55.125 107 12263.73 94.42 55401.18 88888.00 2007-04-17 16:32:55.250 107 12263.67 94.42 55401.18 88888.00 2007-04-17 16:32:55.375 107 12263.67 94.38 55401.12 88888.00 2007-04-17 16:32:55.500 107 12263.73 94.40 55401.12 88888.00 2007-04-17 16:32:55.625 107 12263.77 94.42 55401.12 88888.00 2007-04-17 16:32:55.750 107 12263.77 94.47 55401.10 88888.00 2007-04-17 16:32:55.875 107 12263.73 94.50 55401.12 88888.00 2007-04-17 16:32:56.000 107 12263.67 94.45 55401.10 88888.00 2007-04-17 16:32:56.125 107 12263.67 94.45 55401.15 88888.00 2007-04-17 16:32:56.250 107 12263.67 94.42 55401.15 88888.00 2007-04-17 16:32:56.375 107 12263.73 94.42 55401.15 88888.00 2007-04-17 16:32:56.500 107 12263.70 94.42 55401.15 88888.00 2007-04-17 16:32:56.625 107 12263.67 94.42 55401.12 88888.00 2007-04-17 16:32:56.750 107 12263.62 94.42 55401.10 88888.00 2007-04-17 16:32:56.875 107 12263.62 94.42 55401.12 88888.00 2007-04-17 16:32:57.000 107 12263.70 94.40 55401.10 88888.00 2007-04-17 16:32:57.125 107 12263.70 94.38 55401.15 88888.00 2007-04-17 16:32:57.250 107 12263.65 94.35 55401.12 88888.00 2007-04-17 16:32:57.375 107 12263.67 94.38 55401.15 88888.00 2007-04-17 16:32:57.500 107 12263.67 94.40 55401.15 88888.00 2007-04-17 16:32:57.625 107 12263.65 94.42 55401.12 88888.00 2007-04-17 16:32:57.750 107 12263.62 94.38 55401.10 88888.00 2007-04-17 16:32:57.875 107 12263.50 94.40 55401.12 88888.00 2007-04-17 16:32:58.000 107 12263.52 94.45 55401.12 88888.00 2007-04-17 16:32:58.125 107 12263.45 94.42 55401.10 88888.00 2007-04-17 16:32:58.250 107 12263.45 94.40 55401.10 88888.00 2007-04-17 16:32:58.375 107 12263.52 94.40 55401.10 88888.00 2007-04-17 16:32:58.500 107 12263.52 94.42 55401.10 88888.00 2007-04-17 16:32:58.625 107 12263.55 94.45 55401.10 88888.00 2007-04-17 16:32:58.750 107 12263.52 94.42 55401.12 88888.00 2007-04-17 16:32:58.875 107 12263.48 94.38 55401.10 88888.00 2007-04-17 16:32:59.000 107 12263.45 94.38 55401.12 88888.00 2007-04-17 16:32:59.125 107 12263.40 94.38 55401.10 88888.00 2007-04-17 16:32:59.250 107 12263.45 94.38 55401.10 88888.00 2007-04-17 16:32:59.375 107 12263.45 94.33 55401.10 88888.00 2007-04-17 16:32:59.500 107 12263.48 94.38 55401.10 88888.00 2007-04-17 16:32:59.625 107 12263.42 94.45 55401.12 88888.00 2007-04-17 16:32:59.750 107 12263.42 94.42 55401.12 88888.00 2007-04-17 16:32:59.875 107 12263.45 94.45 55401.10 88888.00 2007-04-17 16:33:00.000 107 12263.40 94.40 55401.10 88888.00 2007-04-17 16:33:00.125 107 12263.38 94.45 55401.10 88888.00 2007-04-17 16:33:00.250 107 12263.38 94.38 55401.10 88888.00 2007-04-17 16:33:00.375 107 12263.38 94.33 55401.05 88888.00 2007-04-17 16:33:00.500 107 12263.38 94.35 55401.05 88888.00 2007-04-17 16:33:00.625 107 12263.42 94.40 55401.10 88888.00 2007-04-17 16:33:00.750 107 12263.45 94.45 55401.15 88888.00 2007-04-17 16:33:00.875 107 12263.42 94.40 55401.10 88888.00 2007-04-17 16:33:01.000 107 12263.42 94.33 55401.07 88888.00 2007-04-17 16:33:01.125 107 12263.40 94.35 55401.07 88888.00 2007-04-17 16:33:01.250 107 12263.40 94.38 55401.07 88888.00 2007-04-17 16:33:01.375 107 12263.35 94.35 55401.05 88888.00 2007-04-17 16:33:01.500 107 12263.42 94.40 55401.07 88888.00 2007-04-17 16:33:01.625 107 12263.48 94.45 55401.10 88888.00 2007-04-17 16:33:01.750 107 12263.42 94.40 55401.07 88888.00 2007-04-17 16:33:01.875 107 12263.38 94.40 55401.07 88888.00 2007-04-17 16:33:02.000 107 12263.42 94.38 55401.10 88888.00 2007-04-17 16:33:02.125 107 12263.35 94.33 55401.12 88888.00 2007-04-17 16:33:02.250 107 12263.38 94.38 55401.10 88888.00 2007-04-17 16:33:02.375 107 12263.42 94.42 55401.12 88888.00 2007-04-17 16:33:02.500 107 12263.40 94.40 55401.10 88888.00 2007-04-17 16:33:02.625 107 12263.35 94.38 55401.10 88888.00 2007-04-17 16:33:02.750 107 12263.35 94.40 55401.07 88888.00 2007-04-17 16:33:02.875 107 12263.35 94.40 55401.07 88888.00 2007-04-17 16:33:03.000 107 12263.35 94.38 55401.07 88888.00 2007-04-17 16:33:03.125 107 12263.38 94.42 55401.07 88888.00 2007-04-17 16:33:03.250 107 12263.35 94.40 55401.07 88888.00 2007-04-17 16:33:03.375 107 12263.38 94.38 55401.07 88888.00 2007-04-17 16:33:03.500 107 12263.38 94.33 55401.05 88888.00 2007-04-17 16:33:03.625 107 12263.30 94.35 55401.07 88888.00 2007-04-17 16:33:03.750 107 12263.27 94.35 55401.05 88888.00 2007-04-17 16:33:03.875 107 12263.25 94.33 55401.05 88888.00 2007-04-17 16:33:04.000 107 12263.25 94.35 55401.05 88888.00 2007-04-17 16:33:04.125 107 12263.25 94.33 55401.05 88888.00 2007-04-17 16:33:04.250 107 12263.27 94.35 55401.10 88888.00 2007-04-17 16:33:04.375 107 12263.27 94.35 55401.07 88888.00 2007-04-17 16:33:04.500 107 12263.17 94.33 55401.05 88888.00 2007-04-17 16:33:04.625 107 12263.15 94.33 55401.07 88888.00 2007-04-17 16:33:04.750 107 12263.12 94.38 55401.05 88888.00 2007-04-17 16:33:04.875 107 12263.20 94.38 55401.05 88888.00 2007-04-17 16:33:05.000 107 12263.20 94.33 55401.00 88888.00 2007-04-17 16:33:05.125 107 12263.23 94.28 55400.97 88888.00 2007-04-17 16:33:05.250 107 12263.25 94.38 55401.05 88888.00 2007-04-17 16:33:05.375 107 12263.27 94.40 55401.00 88888.00 2007-04-17 16:33:05.500 107 12263.23 94.40 55401.03 88888.00 2007-04-17 16:33:05.625 107 12263.17 94.40 55401.07 88888.00 2007-04-17 16:33:05.750 107 12263.15 94.33 55401.07 88888.00 2007-04-17 16:33:05.875 107 12263.17 94.30 55401.05 88888.00 2007-04-17 16:33:06.000 107 12263.23 94.35 55401.07 88888.00 2007-04-17 16:33:06.125 107 12263.15 94.33 55401.07 88888.00 2007-04-17 16:33:06.250 107 12263.05 94.33 55401.07 88888.00 2007-04-17 16:33:06.375 107 12263.15 94.38 55401.10 88888.00 2007-04-17 16:33:06.500 107 12263.25 94.35 55401.07 88888.00 2007-04-17 16:33:06.625 107 12263.20 94.38 55401.07 88888.00 2007-04-17 16:33:06.750 107 12263.12 94.30 55401.00 88888.00 2007-04-17 16:33:06.875 107 12263.20 94.35 55401.05 88888.00 2007-04-17 16:33:07.000 107 12263.20 94.35 55401.07 88888.00 2007-04-17 16:33:07.125 107 12263.20 94.38 55401.10 88888.00 2007-04-17 16:33:07.250 107 12263.15 94.33 55401.07 88888.00 2007-04-17 16:33:07.375 107 12263.17 94.35 55401.05 88888.00 2007-04-17 16:33:07.500 107 12263.17 94.38 55401.05 88888.00 2007-04-17 16:33:07.625 107 12263.15 94.40 55401.05 88888.00 2007-04-17 16:33:07.750 107 12263.23 94.45 55401.12 88888.00 2007-04-17 16:33:07.875 107 12263.23 94.38 55401.07 88888.00 2007-04-17 16:33:08.000 107 12263.15 94.33 55401.03 88888.00 2007-04-17 16:33:08.125 107 12263.20 94.42 55401.07 88888.00 2007-04-17 16:33:08.250 107 12263.17 94.45 55401.07 88888.00 2007-04-17 16:33:08.375 107 12263.17 94.42 55401.07 88888.00 2007-04-17 16:33:08.500 107 12263.10 94.35 55401.05 88888.00 2007-04-17 16:33:08.625 107 12263.08 94.35 55401.07 88888.00 2007-04-17 16:33:08.750 107 12263.08 94.40 55401.10 88888.00 2007-04-17 16:33:08.875 107 12263.15 94.38 55401.05 88888.00 2007-04-17 16:33:09.000 107 12263.15 94.35 55401.03 88888.00 2007-04-17 16:33:09.125 107 12263.10 94.35 55401.03 88888.00 2007-04-17 16:33:09.250 107 12263.10 94.35 55401.05 88888.00 2007-04-17 16:33:09.375 107 12263.10 94.40 55401.05 88888.00 2007-04-17 16:33:09.500 107 12263.10 94.40 55401.07 88888.00 2007-04-17 16:33:09.625 107 12263.10 94.38 55401.05 88888.00 2007-04-17 16:33:09.750 107 12263.08 94.42 55401.05 88888.00 2007-04-17 16:33:09.875 107 12263.02 94.35 55401.00 88888.00 2007-04-17 16:33:10.000 107 12263.05 94.30 55400.97 88888.00 2007-04-17 16:33:10.125 107 12263.08 94.35 55401.03 88888.00 2007-04-17 16:33:10.250 107 12263.08 94.40 55401.03 88888.00 2007-04-17 16:33:10.375 107 12263.15 94.45 55401.03 88888.00 2007-04-17 16:33:10.500 107 12263.15 94.42 55401.03 88888.00 2007-04-17 16:33:10.625 107 12263.20 94.42 55401.05 88888.00 2007-04-17 16:33:10.750 107 12263.20 94.42 55401.05 88888.00 2007-04-17 16:33:10.875 107 12263.12 94.38 55400.97 88888.00 2007-04-17 16:33:11.000 107 12263.10 94.38 55401.03 88888.00 2007-04-17 16:33:11.125 107 12263.02 94.38 55401.03 88888.00 2007-04-17 16:33:11.250 107 12263.05 94.38 55401.05 88888.00 2007-04-17 16:33:11.375 107 12263.15 94.40 55401.07 88888.00 2007-04-17 16:33:11.500 107 12263.12 94.40 55401.03 88888.00 2007-04-17 16:33:11.625 107 12263.08 94.45 55401.03 88888.00 2007-04-17 16:33:11.750 107 12263.17 94.47 55401.00 88888.00 2007-04-17 16:33:11.875 107 12263.20 94.45 55401.00 88888.00 2007-04-17 16:33:12.000 107 12263.17 94.45 55400.97 88888.00 2007-04-17 16:33:12.125 107 12263.15 94.45 55401.03 88888.00 2007-04-17 16:33:12.250 107 12263.20 94.47 55401.03 88888.00 2007-04-17 16:33:12.375 107 12263.20 94.45 55401.03 88888.00 2007-04-17 16:33:12.500 107 12263.12 94.40 55400.97 88888.00 2007-04-17 16:33:12.625 107 12263.10 94.40 55400.97 88888.00 2007-04-17 16:33:12.750 107 12263.12 94.40 55400.97 88888.00 2007-04-17 16:33:12.875 107 12263.17 94.47 55401.00 88888.00 2007-04-17 16:33:13.000 107 12263.15 94.45 55400.95 88888.00 2007-04-17 16:33:13.125 107 12263.05 94.42 55400.95 88888.00 2007-04-17 16:33:13.250 107 12262.98 94.38 55401.00 88888.00 2007-04-17 16:33:13.375 107 12263.00 94.42 55401.00 88888.00 2007-04-17 16:33:13.500 107 12263.10 94.50 55401.00 88888.00 2007-04-17 16:33:13.625 107 12263.10 94.50 55401.00 88888.00 2007-04-17 16:33:13.750 107 12263.15 94.50 55400.97 88888.00 2007-04-17 16:33:13.875 107 12263.10 94.45 55401.00 88888.00 2007-04-17 16:33:14.000 107 12263.08 94.47 55401.00 88888.00 2007-04-17 16:33:14.125 107 12263.08 94.50 55401.03 88888.00 2007-04-17 16:33:14.250 107 12263.08 94.47 55401.03 88888.00 2007-04-17 16:33:14.375 107 12263.05 94.50 55401.05 88888.00 2007-04-17 16:33:14.500 107 12263.02 94.53 55401.03 88888.00 2007-04-17 16:33:14.625 107 12263.08 94.50 55401.00 88888.00 2007-04-17 16:33:14.750 107 12263.02 94.47 55400.97 88888.00 2007-04-17 16:33:14.875 107 12263.00 94.50 55401.00 88888.00 2007-04-17 16:33:15.000 107 12263.05 94.47 55401.00 88888.00 2007-04-17 16:33:15.125 107 12263.02 94.53 55401.00 88888.00 2007-04-17 16:33:15.250 107 12262.95 94.50 55401.00 88888.00 2007-04-17 16:33:15.375 107 12263.00 94.50 55400.95 88888.00 2007-04-17 16:33:15.500 107 12263.02 94.53 55401.00 88888.00 2007-04-17 16:33:15.625 107 12263.05 94.55 55401.00 88888.00 2007-04-17 16:33:15.750 107 12263.05 94.58 55401.00 88888.00 2007-04-17 16:33:15.875 107 12263.02 94.53 55400.97 88888.00 2007-04-17 16:33:16.000 107 12263.08 94.55 55400.97 88888.00 2007-04-17 16:33:16.125 107 12263.05 94.58 55401.00 88888.00 2007-04-17 16:33:16.250 107 12262.98 94.53 55400.95 88888.00 2007-04-17 16:33:16.375 107 12263.00 94.53 55400.95 88888.00 2007-04-17 16:33:16.500 107 12263.02 94.50 55400.95 88888.00 2007-04-17 16:33:16.625 107 12262.98 94.50 55400.93 88888.00 2007-04-17 16:33:16.750 107 12262.98 94.53 55400.93 88888.00 2007-04-17 16:33:16.875 107 12262.95 94.53 55400.90 88888.00 2007-04-17 16:33:17.000 107 12263.00 94.53 55400.90 88888.00 2007-04-17 16:33:17.125 107 12262.98 94.53 55400.90 88888.00 2007-04-17 16:33:17.250 107 12262.95 94.53 55400.95 88888.00 2007-04-17 16:33:17.375 107 12263.02 94.53 55400.93 88888.00 2007-04-17 16:33:17.500 107 12263.05 94.50 55400.90 88888.00 2007-04-17 16:33:17.625 107 12262.95 94.50 55400.93 88888.00 2007-04-17 16:33:17.750 107 12262.88 94.53 55400.93 88888.00 2007-04-17 16:33:17.875 107 12262.90 94.47 55400.90 88888.00 2007-04-17 16:33:18.000 107 12262.88 94.45 55400.88 88888.00 2007-04-17 16:33:18.125 107 12262.90 94.50 55400.93 88888.00 2007-04-17 16:33:18.250 107 12262.92 94.55 55400.90 88888.00 2007-04-17 16:33:18.375 107 12263.00 94.58 55400.90 88888.00 2007-04-17 16:33:18.500 107 12262.95 94.53 55400.90 88888.00 2007-04-17 16:33:18.625 107 12262.90 94.55 55400.90 88888.00 2007-04-17 16:33:18.750 107 12262.92 94.55 55400.93 88888.00 2007-04-17 16:33:18.875 107 12262.98 94.62 55400.97 88888.00 2007-04-17 16:33:19.000 107 12262.92 94.62 55400.95 88888.00 2007-04-17 16:33:19.125 107 12262.92 94.58 55400.95 88888.00 2007-04-17 16:33:19.250 107 12262.88 94.53 55400.90 88888.00 2007-04-17 16:33:19.375 107 12262.90 94.53 55400.90 88888.00 2007-04-17 16:33:19.500 107 12262.88 94.53 55400.90 88888.00 2007-04-17 16:33:19.625 107 12262.85 94.53 55400.88 88888.00 2007-04-17 16:33:19.750 107 12262.88 94.53 55400.88 88888.00 2007-04-17 16:33:19.875 107 12262.92 94.55 55400.88 88888.00 2007-04-17 16:33:20.000 107 12262.92 94.55 55400.90 88888.00 2007-04-17 16:33:20.125 107 12262.90 94.50 55400.88 88888.00 2007-04-17 16:33:20.250 107 12262.83 94.45 55400.90 88888.00 2007-04-17 16:33:20.375 107 12262.85 94.45 55400.90 88888.00 2007-04-17 16:33:20.500 107 12262.90 94.50 55400.93 88888.00 2007-04-17 16:33:20.625 107 12262.85 94.55 55400.90 88888.00 2007-04-17 16:33:20.750 107 12262.88 94.58 55400.93 88888.00 2007-04-17 16:33:20.875 107 12262.90 94.55 55400.93 88888.00 2007-04-17 16:33:21.000 107 12262.92 94.55 55400.90 88888.00 2007-04-17 16:33:21.125 107 12262.92 94.58 55400.90 88888.00 2007-04-17 16:33:21.250 107 12262.95 94.55 55400.90 88888.00 2007-04-17 16:33:21.375 107 12262.90 94.47 55400.85 88888.00 2007-04-17 16:33:21.500 107 12262.80 94.50 55400.85 88888.00 2007-04-17 16:33:21.625 107 12262.75 94.53 55400.85 88888.00 2007-04-17 16:33:21.750 107 12262.80 94.53 55400.82 88888.00 2007-04-17 16:33:21.875 107 12262.83 94.53 55400.82 88888.00 2007-04-17 16:33:22.000 107 12262.85 94.53 55400.82 88888.00 2007-04-17 16:33:22.125 107 12262.85 94.53 55400.82 88888.00 2007-04-17 16:33:22.250 107 12262.77 94.50 55400.85 88888.00 2007-04-17 16:33:22.375 107 12262.75 94.58 55400.85 88888.00 2007-04-17 16:33:22.500 107 12262.70 94.60 55400.90 88888.00 2007-04-17 16:33:22.625 107 12262.70 94.58 55400.82 88888.00 2007-04-17 16:33:22.750 107 12262.70 94.53 55400.82 88888.00 2007-04-17 16:33:22.875 107 12262.77 94.50 55400.82 88888.00 2007-04-17 16:33:23.000 107 12262.83 94.53 55400.85 88888.00 2007-04-17 16:33:23.125 107 12262.80 94.50 55400.85 88888.00 2007-04-17 16:33:23.250 107 12262.77 94.47 55400.82 88888.00 2007-04-17 16:33:23.375 107 12262.83 94.47 55400.82 88888.00 2007-04-17 16:33:23.500 107 12262.83 94.50 55400.82 88888.00 2007-04-17 16:33:23.625 107 12262.77 94.50 55400.85 88888.00 2007-04-17 16:33:23.750 107 12262.73 94.53 55400.85 88888.00 2007-04-17 16:33:23.875 107 12262.65 94.47 55400.82 88888.00 2007-04-17 16:33:24.000 107 12262.70 94.50 55400.80 88888.00 2007-04-17 16:33:24.125 107 12262.73 94.53 55400.82 88888.00 2007-04-17 16:33:24.250 107 12262.73 94.47 55400.85 88888.00 2007-04-17 16:33:24.375 107 12262.73 94.50 55400.82 88888.00 2007-04-17 16:33:24.500 107 12262.77 94.47 55400.82 88888.00 2007-04-17 16:33:24.625 107 12262.80 94.45 55400.82 88888.00 2007-04-17 16:33:24.750 107 12262.75 94.47 55400.78 88888.00 2007-04-17 16:33:24.875 107 12262.73 94.53 55400.80 88888.00 2007-04-17 16:33:25.000 107 12262.67 94.50 55400.80 88888.00 2007-04-17 16:33:25.125 107 12262.67 94.47 55400.78 88888.00 2007-04-17 16:33:25.250 107 12262.65 94.45 55400.78 88888.00 2007-04-17 16:33:25.375 107 12262.75 94.47 55400.80 88888.00 2007-04-17 16:33:25.500 107 12262.80 94.53 55400.82 88888.00 2007-04-17 16:33:25.625 107 12262.73 94.45 55400.82 88888.00 2007-04-17 16:33:25.750 107 12262.73 94.47 55400.80 88888.00 2007-04-17 16:33:25.875 107 12262.77 94.53 55400.80 88888.00 2007-04-17 16:33:26.000 107 12262.75 94.47 55400.78 88888.00 2007-04-17 16:33:26.125 107 12262.70 94.47 55400.80 88888.00 2007-04-17 16:33:26.250 107 12262.65 94.47 55400.80 88888.00 2007-04-17 16:33:26.375 107 12262.67 94.53 55400.80 88888.00 2007-04-17 16:33:26.500 107 12262.70 94.50 55400.80 88888.00 2007-04-17 16:33:26.625 107 12262.67 94.50 55400.80 88888.00 2007-04-17 16:33:26.750 107 12262.75 94.53 55400.80 88888.00 2007-04-17 16:33:26.875 107 12262.73 94.53 55400.82 88888.00 2007-04-17 16:33:27.000 107 12262.70 94.50 55400.78 88888.00 2007-04-17 16:33:27.125 107 12262.65 94.45 55400.78 88888.00 2007-04-17 16:33:27.250 107 12262.67 94.40 55400.80 88888.00 2007-04-17 16:33:27.375 107 12262.70 94.42 55400.82 88888.00 2007-04-17 16:33:27.500 107 12262.70 94.42 55400.80 88888.00 2007-04-17 16:33:27.625 107 12262.70 94.45 55400.80 88888.00 2007-04-17 16:33:27.750 107 12262.75 94.42 55400.82 88888.00 2007-04-17 16:33:27.875 107 12262.75 94.42 55400.80 88888.00 2007-04-17 16:33:28.000 107 12262.67 94.45 55400.80 88888.00 2007-04-17 16:33:28.125 107 12262.65 94.45 55400.82 88888.00 2007-04-17 16:33:28.250 107 12262.70 94.45 55400.82 88888.00 2007-04-17 16:33:28.375 107 12262.77 94.50 55400.82 88888.00 2007-04-17 16:33:28.500 107 12262.77 94.45 55400.80 88888.00 2007-04-17 16:33:28.625 107 12262.73 94.40 55400.78 88888.00 2007-04-17 16:33:28.750 107 12262.73 94.45 55400.80 88888.00 2007-04-17 16:33:28.875 107 12262.73 94.45 55400.78 88888.00 2007-04-17 16:33:29.000 107 12262.70 94.42 55400.78 88888.00 2007-04-17 16:33:29.125 107 12262.65 94.42 55400.82 88888.00 2007-04-17 16:33:29.250 107 12262.62 94.47 55400.80 88888.00 2007-04-17 16:33:29.375 107 12262.60 94.45 55400.80 88888.00 2007-04-17 16:33:29.500 107 12262.60 94.42 55400.78 88888.00 2007-04-17 16:33:29.625 107 12262.67 94.45 55400.78 88888.00 2007-04-17 16:33:29.750 107 12262.73 94.45 55400.80 88888.00 2007-04-17 16:33:29.875 107 12262.77 94.47 55400.78 88888.00 2007-04-17 16:33:30.000 107 12262.73 94.45 55400.80 88888.00 2007-04-17 16:33:30.125 107 12262.67 94.42 55400.80 88888.00 2007-04-17 16:33:30.250 107 12262.73 94.38 55400.78 88888.00 2007-04-17 16:33:30.375 107 12262.70 94.42 55400.75 88888.00 2007-04-17 16:33:30.500 107 12262.65 94.38 55400.75 88888.00 2007-04-17 16:33:30.625 107 12262.62 94.38 55400.75 88888.00 2007-04-17 16:33:30.750 107 12262.65 94.45 55400.78 88888.00 2007-04-17 16:33:30.875 107 12262.67 94.42 55400.75 88888.00 2007-04-17 16:33:31.000 107 12262.62 94.38 55400.70 88888.00 2007-04-17 16:33:31.125 107 12262.60 94.38 55400.78 88888.00 2007-04-17 16:33:31.250 107 12262.58 94.38 55400.75 88888.00 2007-04-17 16:33:31.375 107 12262.58 94.40 55400.78 88888.00 2007-04-17 16:33:31.500 107 12262.55 94.40 55400.75 88888.00 2007-04-17 16:33:31.625 107 12262.55 94.38 55400.78 88888.00 2007-04-17 16:33:31.750 107 12262.58 94.35 55400.72 88888.00 2007-04-17 16:33:31.875 107 12262.55 94.35 55400.72 88888.00 2007-04-17 16:33:32.000 107 12262.58 94.40 55400.75 88888.00 2007-04-17 16:33:32.125 107 12262.60 94.40 55400.72 88888.00 2007-04-17 16:33:32.250 107 12262.62 94.30 55400.72 88888.00 2007-04-17 16:33:32.375 107 12262.73 94.35 55400.75 88888.00 2007-04-17 16:33:32.500 107 12262.73 94.38 55400.75 88888.00 2007-04-17 16:33:32.625 107 12262.65 94.42 55400.75 88888.00 2007-04-17 16:33:32.750 107 12262.50 94.40 55400.72 88888.00 2007-04-17 16:33:32.875 107 12262.50 94.35 55400.72 88888.00 2007-04-17 16:33:33.000 107 12262.55 94.38 55400.75 88888.00 2007-04-17 16:33:33.125 107 12262.60 94.38 55400.78 88888.00 2007-04-17 16:33:33.250 107 12262.60 94.35 55400.78 88888.00 2007-04-17 16:33:33.375 107 12262.65 94.33 55400.75 88888.00 2007-04-17 16:33:33.500 107 12262.62 94.30 55400.72 88888.00 2007-04-17 16:33:33.625 107 12262.60 94.28 55400.72 88888.00 2007-04-17 16:33:33.750 107 12262.55 94.28 55400.72 88888.00 2007-04-17 16:33:33.875 107 12262.55 94.30 55400.75 88888.00 2007-04-17 16:33:34.000 107 12262.62 94.33 55400.75 88888.00 2007-04-17 16:33:34.125 107 12262.67 94.33 55400.75 88888.00 2007-04-17 16:33:34.250 107 12262.73 94.28 55400.78 88888.00 2007-04-17 16:33:34.375 107 12262.73 94.30 55400.78 88888.00 2007-04-17 16:33:34.500 107 12262.62 94.35 55400.72 88888.00 2007-04-17 16:33:34.625 107 12262.55 94.28 55400.70 88888.00 2007-04-17 16:33:34.750 107 12262.50 94.28 55400.68 88888.00 2007-04-17 16:33:34.875 107 12262.52 94.25 55400.70 88888.00 2007-04-17 16:33:35.000 107 12262.55 94.28 55400.70 88888.00 2007-04-17 16:33:35.125 107 12262.52 94.30 55400.75 88888.00 2007-04-17 16:33:35.250 107 12262.45 94.25 55400.68 88888.00 2007-04-17 16:33:35.375 107 12262.48 94.25 55400.70 88888.00 2007-04-17 16:33:35.500 107 12262.45 94.25 55400.70 88888.00 2007-04-17 16:33:35.625 107 12262.48 94.28 55400.72 88888.00 2007-04-17 16:33:35.750 107 12262.52 94.35 55400.72 88888.00 2007-04-17 16:33:35.875 107 12262.50 94.28 55400.70 88888.00 2007-04-17 16:33:36.000 107 12262.50 94.22 55400.70 88888.00 2007-04-17 16:33:36.125 107 12262.50 94.25 55400.68 88888.00 2007-04-17 16:33:36.250 107 12262.48 94.25 55400.65 88888.00 2007-04-17 16:33:36.375 107 12262.45 94.25 55400.68 88888.00 2007-04-17 16:33:36.500 107 12262.48 94.28 55400.70 88888.00 2007-04-17 16:33:36.625 107 12262.48 94.25 55400.68 88888.00 2007-04-17 16:33:36.750 107 12262.48 94.30 55400.68 88888.00 2007-04-17 16:33:36.875 107 12262.45 94.25 55400.68 88888.00 2007-04-17 16:33:37.000 107 12262.40 94.25 55400.70 88888.00 2007-04-17 16:33:37.125 107 12262.40 94.30 55400.75 88888.00 2007-04-17 16:33:37.250 107 12262.38 94.30 55400.72 88888.00 2007-04-17 16:33:37.375 107 12262.38 94.33 55400.72 88888.00 2007-04-17 16:33:37.500 107 12262.35 94.30 55400.70 88888.00 2007-04-17 16:33:37.625 107 12262.30 94.22 55400.68 88888.00 2007-04-17 16:33:37.750 107 12262.30 94.25 55400.65 88888.00 2007-04-17 16:33:37.875 107 12262.25 94.25 55400.68 88888.00 2007-04-17 16:33:38.000 107 12262.25 94.22 55400.68 88888.00 2007-04-17 16:33:38.125 107 12262.30 94.20 55400.70 88888.00 2007-04-17 16:33:38.250 107 12262.38 94.25 55400.70 88888.00 2007-04-17 16:33:38.375 107 12262.42 94.28 55400.72 88888.00 2007-04-17 16:33:38.500 107 12262.40 94.30 55400.70 88888.00 2007-04-17 16:33:38.625 107 12262.35 94.30 55400.65 88888.00 2007-04-17 16:33:38.750 107 12262.38 94.28 55400.65 88888.00 2007-04-17 16:33:38.875 107 12262.42 94.25 55400.65 88888.00 2007-04-17 16:33:39.000 107 12262.42 94.25 55400.65 88888.00 2007-04-17 16:33:39.125 107 12262.35 94.22 55400.65 88888.00 2007-04-17 16:33:39.250 107 12262.25 94.17 55400.65 88888.00 2007-04-17 16:33:39.375 107 12262.35 94.22 55400.68 88888.00 2007-04-17 16:33:39.500 107 12262.38 94.28 55400.70 88888.00 2007-04-17 16:33:39.625 107 12262.30 94.20 55400.65 88888.00 2007-04-17 16:33:39.750 107 12262.35 94.15 55400.65 88888.00 2007-04-17 16:33:39.875 107 12262.38 94.20 55400.65 88888.00 2007-04-17 16:33:40.000 107 12262.40 94.22 55400.62 88888.00 2007-04-17 16:33:40.125 107 12262.38 94.22 55400.65 88888.00 2007-04-17 16:33:40.250 107 12262.33 94.17 55400.68 88888.00 2007-04-17 16:33:40.375 107 12262.30 94.22 55400.68 88888.00 2007-04-17 16:33:40.500 107 12262.27 94.17 55400.68 88888.00 2007-04-17 16:33:40.625 107 12262.25 94.10 55400.65 88888.00 2007-04-17 16:33:40.750 107 12262.27 94.10 55400.68 88888.00 2007-04-17 16:33:40.875 107 12262.27 94.12 55400.68 88888.00 2007-04-17 16:33:41.000 107 12262.30 94.15 55400.65 88888.00 2007-04-17 16:33:41.125 107 12262.38 94.28 55400.65 88888.00 2007-04-17 16:33:41.250 107 12262.27 94.25 55400.65 88888.00 2007-04-17 16:33:41.375 107 12262.27 94.22 55400.60 88888.00 2007-04-17 16:33:41.500 107 12262.27 94.20 55400.65 88888.00 2007-04-17 16:33:41.625 107 12262.27 94.25 55400.68 88888.00 2007-04-17 16:33:41.750 107 12262.25 94.17 55400.62 88888.00 2007-04-17 16:33:41.875 107 12262.20 94.20 55400.62 88888.00 2007-04-17 16:33:42.000 107 12262.23 94.22 55400.62 88888.00 2007-04-17 16:33:42.125 107 12262.27 94.22 55400.65 88888.00 2007-04-17 16:33:42.250 107 12262.25 94.17 55400.62 88888.00 2007-04-17 16:33:42.375 107 12262.23 94.17 55400.60 88888.00 2007-04-17 16:33:42.500 107 12262.20 94.20 55400.62 88888.00 2007-04-17 16:33:42.625 107 12262.30 94.25 55400.62 88888.00 2007-04-17 16:33:42.750 107 12262.35 94.25 55400.62 88888.00 2007-04-17 16:33:42.875 107 12262.35 94.28 55400.62 88888.00 2007-04-17 16:33:43.000 107 12262.27 94.28 55400.62 88888.00 2007-04-17 16:33:43.125 107 12262.27 94.22 55400.62 88888.00 2007-04-17 16:33:43.250 107 12262.17 94.17 55400.60 88888.00 2007-04-17 16:33:43.375 107 12262.12 94.20 55400.60 88888.00 2007-04-17 16:33:43.500 107 12262.17 94.25 55400.62 88888.00 2007-04-17 16:33:43.625 107 12262.23 94.25 55400.62 88888.00 2007-04-17 16:33:43.750 107 12262.23 94.22 55400.62 88888.00 2007-04-17 16:33:43.875 107 12262.20 94.25 55400.62 88888.00 2007-04-17 16:33:44.000 107 12262.20 94.25 55400.62 88888.00 2007-04-17 16:33:44.125 107 12262.25 94.33 55400.65 88888.00 2007-04-17 16:33:44.250 107 12262.17 94.28 55400.65 88888.00 2007-04-17 16:33:44.375 107 12262.17 94.28 55400.62 88888.00 2007-04-17 16:33:44.500 107 12262.23 94.30 55400.62 88888.00 2007-04-17 16:33:44.625 107 12262.23 94.28 55400.60 88888.00 2007-04-17 16:33:44.750 107 12262.23 94.22 55400.55 88888.00 2007-04-17 16:33:44.875 107 12262.23 94.25 55400.55 88888.00 2007-04-17 16:33:45.000 107 12262.25 94.22 55400.57 88888.00 2007-04-17 16:33:45.125 107 12262.25 94.25 55400.57 88888.00 2007-04-17 16:33:45.250 107 12262.23 94.25 55400.57 88888.00 2007-04-17 16:33:45.375 107 12262.25 94.28 55400.55 88888.00 2007-04-17 16:33:45.500 107 12262.20 94.30 55400.55 88888.00 2007-04-17 16:33:45.625 107 12262.17 94.30 55400.55 88888.00 2007-04-17 16:33:45.750 107 12262.12 94.33 55400.60 88888.00 2007-04-17 16:33:45.875 107 12262.12 94.38 55400.62 88888.00 2007-04-17 16:33:46.000 107 12262.10 94.35 55400.60 88888.00 2007-04-17 16:33:46.125 107 12262.15 94.38 55400.62 88888.00 2007-04-17 16:33:46.250 107 12262.23 94.40 55400.65 88888.00 2007-04-17 16:33:46.375 107 12262.20 94.42 55400.62 88888.00 2007-04-17 16:33:46.500 107 12262.20 94.42 55400.62 88888.00 2007-04-17 16:33:46.625 107 12262.15 94.42 55400.60 88888.00 2007-04-17 16:33:46.750 107 12262.15 94.40 55400.60 88888.00 2007-04-17 16:33:46.875 107 12262.17 94.45 55400.57 88888.00 2007-04-17 16:33:47.000 107 12262.10 94.40 55400.55 88888.00 2007-04-17 16:33:47.125 107 12262.02 94.38 55400.55 88888.00 2007-04-17 16:33:47.250 107 12262.02 94.35 55400.57 88888.00 2007-04-17 16:33:47.375 107 12262.05 94.42 55400.55 88888.00 2007-04-17 16:33:47.500 107 12262.08 94.47 55400.57 88888.00 2007-04-17 16:33:47.625 107 12262.10 94.45 55400.55 88888.00 2007-04-17 16:33:47.750 107 12262.10 94.42 55400.55 88888.00 2007-04-17 16:33:47.875 107 12262.05 94.40 55400.57 88888.00 2007-04-17 16:33:48.000 107 12262.12 94.45 55400.55 88888.00 2007-04-17 16:33:48.125 107 12262.12 94.50 55400.53 88888.00 2007-04-17 16:33:48.250 107 12262.02 94.45 55400.53 88888.00 2007-04-17 16:33:48.375 107 12262.05 94.42 55400.53 88888.00 2007-04-17 16:33:48.500 107 12262.10 94.45 55400.53 88888.00 2007-04-17 16:33:48.625 107 12262.08 94.47 55400.50 88888.00 2007-04-17 16:33:48.750 107 12262.08 94.55 55400.53 88888.00 2007-04-17 16:33:48.875 107 12262.02 94.50 55400.50 88888.00 2007-04-17 16:33:49.000 107 12261.92 94.50 55400.50 88888.00 2007-04-17 16:33:49.125 107 12261.92 94.50 55400.53 88888.00 2007-04-17 16:33:49.250 107 12261.98 94.47 55400.50 88888.00 2007-04-17 16:33:49.375 107 12261.98 94.47 55400.50 88888.00 2007-04-17 16:33:49.500 107 12262.00 94.53 55400.53 88888.00 2007-04-17 16:33:49.625 107 12262.02 94.50 55400.53 88888.00 2007-04-17 16:33:49.750 107 12262.02 94.50 55400.53 88888.00 2007-04-17 16:33:49.875 107 12262.00 94.53 55400.53 88888.00 2007-04-17 16:33:50.000 107 12261.98 94.55 55400.47 88888.00 2007-04-17 16:33:50.125 107 12261.88 94.55 55400.47 88888.00 2007-04-17 16:33:50.250 107 12261.98 94.58 55400.50 88888.00 2007-04-17 16:33:50.375 107 12262.00 94.60 55400.50 88888.00 2007-04-17 16:33:50.500 107 12262.02 94.60 55400.50 88888.00 2007-04-17 16:33:50.625 107 12262.00 94.58 55400.50 88888.00 2007-04-17 16:33:50.750 107 12262.00 94.60 55400.53 88888.00 2007-04-17 16:33:50.875 107 12261.95 94.62 55400.53 88888.00 2007-04-17 16:33:51.000 107 12261.90 94.58 55400.50 88888.00 2007-04-17 16:33:51.125 107 12261.95 94.60 55400.53 88888.00 2007-04-17 16:33:51.250 107 12261.85 94.62 55400.50 88888.00 2007-04-17 16:33:51.375 107 12261.77 94.62 55400.53 88888.00 2007-04-17 16:33:51.500 107 12261.73 94.65 55400.50 88888.00 2007-04-17 16:33:51.625 107 12261.80 94.62 55400.47 88888.00 2007-04-17 16:33:51.750 107 12261.90 94.62 55400.50 88888.00 2007-04-17 16:33:51.875 107 12261.88 94.67 55400.50 88888.00 2007-04-17 16:33:52.000 107 12261.83 94.67 55400.50 88888.00 2007-04-17 16:33:52.125 107 12261.83 94.65 55400.50 88888.00 2007-04-17 16:33:52.250 107 12261.85 94.67 55400.47 88888.00 2007-04-17 16:33:52.375 107 12261.80 94.70 55400.45 88888.00 2007-04-17 16:33:52.500 107 12261.77 94.72 55400.45 88888.00 2007-04-17 16:33:52.625 107 12261.83 94.75 55400.43 88888.00 2007-04-17 16:33:52.750 107 12261.85 94.72 55400.43 88888.00 2007-04-17 16:33:52.875 107 12261.80 94.70 55400.43 88888.00 2007-04-17 16:33:53.000 107 12261.75 94.72 55400.45 88888.00 2007-04-17 16:33:53.125 107 12261.77 94.72 55400.40 88888.00 2007-04-17 16:33:53.250 107 12261.83 94.75 55400.43 88888.00 2007-04-17 16:33:53.375 107 12261.88 94.80 55400.43 88888.00 2007-04-17 16:33:53.500 107 12261.83 94.72 55400.43 88888.00 2007-04-17 16:33:53.625 107 12261.85 94.72 55400.45 88888.00 2007-04-17 16:33:53.750 107 12261.90 94.80 55400.47 88888.00 2007-04-17 16:33:53.875 107 12261.80 94.75 55400.43 88888.00 2007-04-17 16:33:54.000 107 12261.75 94.78 55400.43 88888.00 2007-04-17 16:33:54.125 107 12261.70 94.78 55400.43 88888.00 2007-04-17 16:33:54.250 107 12261.70 94.83 55400.50 88888.00 2007-04-17 16:33:54.375 107 12261.77 94.88 55400.47 88888.00 2007-04-17 16:33:54.500 107 12261.75 94.85 55400.47 88888.00 2007-04-17 16:33:54.625 107 12261.73 94.80 55400.43 88888.00 2007-04-17 16:33:54.750 107 12261.73 94.85 55400.45 88888.00 2007-04-17 16:33:54.875 107 12261.75 94.90 55400.47 88888.00 2007-04-17 16:33:55.000 107 12261.75 94.90 55400.43 88888.00 2007-04-17 16:33:55.125 107 12261.73 94.88 55400.43 88888.00 2007-04-17 16:33:55.250 107 12261.70 94.85 55400.45 88888.00 2007-04-17 16:33:55.375 107 12261.73 94.88 55400.45 88888.00 2007-04-17 16:33:55.500 107 12261.73 94.92 55400.45 88888.00 2007-04-17 16:33:55.625 107 12261.67 94.90 55400.43 88888.00 2007-04-17 16:33:55.750 107 12261.62 94.83 55400.38 88888.00 2007-04-17 16:33:55.875 107 12261.62 94.85 55400.40 88888.00 2007-04-17 16:33:56.000 107 12261.70 94.88 55400.45 88888.00 2007-04-17 16:33:56.125 107 12261.73 94.95 55400.43 88888.00 2007-04-17 16:33:56.250 107 12261.70 94.95 55400.43 88888.00 2007-04-17 16:33:56.375 107 12261.75 94.92 55400.43 88888.00 2007-04-17 16:33:56.500 107 12261.67 94.90 55400.43 88888.00 2007-04-17 16:33:56.625 107 12261.62 94.97 55400.43 88888.00 2007-04-17 16:33:56.750 107 12261.58 95.00 55400.40 88888.00 2007-04-17 16:33:56.875 107 12261.55 95.00 55400.40 88888.00 2007-04-17 16:33:57.000 107 12261.65 95.00 55400.43 88888.00 2007-04-17 16:33:57.125 107 12261.70 95.05 55400.47 88888.00 2007-04-17 16:33:57.250 107 12261.60 95.00 55400.43 88888.00 2007-04-17 16:33:57.375 107 12261.58 94.97 55400.43 88888.00 2007-04-17 16:33:57.500 107 12261.65 95.05 55400.45 88888.00 2007-04-17 16:33:57.625 107 12261.67 95.05 55400.45 88888.00 2007-04-17 16:33:57.750 107 12261.65 94.95 55400.43 88888.00 2007-04-17 16:33:57.875 107 12261.65 95.03 55400.43 88888.00 2007-04-17 16:33:58.000 107 12261.65 95.15 55400.47 88888.00 2007-04-17 16:33:58.125 107 12261.65 95.15 55400.47 88888.00 2007-04-17 16:33:58.250 107 12261.60 95.08 55400.43 88888.00 2007-04-17 16:33:58.375 107 12261.58 95.08 55400.40 88888.00 2007-04-17 16:33:58.500 107 12261.52 95.10 55400.38 88888.00 2007-04-17 16:33:58.625 107 12261.50 95.10 55400.35 88888.00 2007-04-17 16:33:58.750 107 12261.52 95.10 55400.40 88888.00 2007-04-17 16:33:58.875 107 12261.55 95.10 55400.45 88888.00 2007-04-17 16:33:59.000 107 12261.52 95.05 55400.43 88888.00 2007-04-17 16:33:59.125 107 12261.55 95.10 55400.45 88888.00 2007-04-17 16:33:59.250 107 12261.58 95.20 55400.45 88888.00 2007-04-17 16:33:59.375 107 12261.55 95.17 55400.45 88888.00 2007-04-17 16:33:59.500 107 12261.45 95.17 55400.43 88888.00 2007-04-17 16:33:59.625 107 12261.48 95.12 55400.45 88888.00 2007-04-17 16:33:59.750 107 12261.55 95.15 55400.43 88888.00 2007-04-17 16:33:59.875 107 12261.48 95.12 55400.40 88888.00 2007-04-17 16:34:00.000 107 12261.40 95.15 55400.40 88888.00 2007-04-17 16:34:00.125 107 12261.40 95.20 55400.43 88888.00 2007-04-17 16:34:00.250 107 12261.40 95.12 55400.43 88888.00 2007-04-17 16:34:00.375 107 12261.38 95.15 55400.38 88888.00 2007-04-17 16:34:00.500 107 12261.33 95.20 55400.40 88888.00 2007-04-17 16:34:00.625 107 12261.40 95.22 55400.40 88888.00 2007-04-17 16:34:00.750 107 12261.48 95.25 55400.45 88888.00 2007-04-17 16:34:00.875 107 12261.42 95.20 55400.40 88888.00 2007-04-17 16:34:01.000 107 12261.33 95.15 55400.32 88888.00 2007-04-17 16:34:01.125 107 12261.30 95.20 55400.32 88888.00 2007-04-17 16:34:01.250 107 12261.35 95.20 55400.38 88888.00 2007-04-17 16:34:01.375 107 12261.40 95.25 55400.40 88888.00 2007-04-17 16:34:01.500 107 12261.48 95.30 55400.40 88888.00 2007-04-17 16:34:01.625 107 12261.45 95.25 55400.40 88888.00 2007-04-17 16:34:01.750 107 12261.38 95.22 55400.32 88888.00 2007-04-17 16:34:01.875 107 12261.33 95.22 55400.32 88888.00 2007-04-17 16:34:02.000 107 12261.35 95.22 55400.32 88888.00 2007-04-17 16:34:02.125 107 12261.38 95.28 55400.32 88888.00 2007-04-17 16:34:02.250 107 12261.42 95.30 55400.35 88888.00 2007-04-17 16:34:02.375 107 12261.40 95.30 55400.35 88888.00 2007-04-17 16:34:02.500 107 12261.30 95.30 55400.32 88888.00 2007-04-17 16:34:02.625 107 12261.27 95.30 55400.32 88888.00 2007-04-17 16:34:02.750 107 12261.33 95.35 55400.35 88888.00 2007-04-17 16:34:02.875 107 12261.35 95.38 55400.40 88888.00 2007-04-17 16:34:03.000 107 12261.38 95.40 55400.40 88888.00 2007-04-17 16:34:03.125 107 12261.30 95.35 55400.38 88888.00 2007-04-17 16:34:03.250 107 12261.20 95.25 55400.32 88888.00 2007-04-17 16:34:03.375 107 12261.23 95.33 55400.30 88888.00 2007-04-17 16:34:03.500 107 12261.27 95.33 55400.30 88888.00 2007-04-17 16:34:03.625 107 12261.30 95.33 55400.32 88888.00 2007-04-17 16:34:03.750 107 12261.33 95.35 55400.32 88888.00 2007-04-17 16:34:03.875 107 12261.35 95.35 55400.30 88888.00 2007-04-17 16:34:04.000 107 12261.30 95.45 55400.35 88888.00 2007-04-17 16:34:04.125 107 12261.30 95.47 55400.35 88888.00 2007-04-17 16:34:04.250 107 12261.23 95.40 55400.30 88888.00 2007-04-17 16:34:04.375 107 12261.23 95.45 55400.30 88888.00 2007-04-17 16:34:04.500 107 12261.25 95.42 55400.30 88888.00 2007-04-17 16:34:04.625 107 12261.17 95.40 55400.28 88888.00 2007-04-17 16:34:04.750 107 12261.15 95.42 55400.30 88888.00 2007-04-17 16:34:04.875 107 12261.15 95.45 55400.35 88888.00 2007-04-17 16:34:05.000 107 12261.10 95.47 55400.32 88888.00 2007-04-17 16:34:05.125 107 12261.17 95.55 55400.38 88888.00 2007-04-17 16:34:05.250 107 12261.17 95.50 55400.40 88888.00 2007-04-17 16:34:05.375 107 12261.08 95.50 55400.38 88888.00 2007-04-17 16:34:05.500 107 12261.05 95.47 55400.38 88888.00 2007-04-17 16:34:05.625 107 12261.10 95.45 55400.35 88888.00 2007-04-17 16:34:05.750 107 12261.10 95.47 55400.30 88888.00 2007-04-17 16:34:05.875 107 12261.08 95.40 55400.28 88888.00 2007-04-17 16:34:06.000 107 12261.10 95.50 55400.32 88888.00 2007-04-17 16:34:06.125 107 12261.12 95.55 55400.35 88888.00 2007-04-17 16:34:06.250 107 12261.02 95.45 55400.30 88888.00 2007-04-17 16:34:06.375 107 12261.00 95.42 55400.28 88888.00 2007-04-17 16:34:06.500 107 12261.10 95.50 55400.32 88888.00 2007-04-17 16:34:06.625 107 12261.12 95.58 55400.35 88888.00 2007-04-17 16:34:06.750 107 12261.05 95.58 55400.30 88888.00 2007-04-17 16:34:06.875 107 12261.02 95.55 55400.30 88888.00 2007-04-17 16:34:07.000 107 12261.02 95.58 55400.25 88888.00 2007-04-17 16:34:07.125 107 12261.05 95.53 55400.28 88888.00 2007-04-17 16:34:07.250 107 12261.10 95.55 55400.32 88888.00 2007-04-17 16:34:07.375 107 12261.08 95.55 55400.30 88888.00 2007-04-17 16:34:07.500 107 12260.98 95.50 55400.25 88888.00 2007-04-17 16:34:07.625 107 12260.95 95.60 55400.25 88888.00 2007-04-17 16:34:07.750 107 12261.02 95.65 55400.30 88888.00 2007-04-17 16:34:07.875 107 12261.10 95.65 55400.30 88888.00 2007-04-17 16:34:08.000 107 12261.00 95.58 55400.22 88888.00 2007-04-17 16:34:08.125 107 12260.95 95.55 55400.22 88888.00 2007-04-17 16:34:08.250 107 12261.00 95.60 55400.25 88888.00 2007-04-17 16:34:08.375 107 12261.08 95.62 55400.25 88888.00 2007-04-17 16:34:08.500 107 12261.05 95.67 55400.28 88888.00 2007-04-17 16:34:08.625 107 12261.05 95.70 55400.32 88888.00 2007-04-17 16:34:08.750 107 12261.12 95.67 55400.30 88888.00 2007-04-17 16:34:08.875 107 12261.15 95.65 55400.30 88888.00 2007-04-17 16:34:09.000 107 12261.05 95.60 55400.28 88888.00 2007-04-17 16:34:09.125 107 12261.05 95.70 55400.32 88888.00 2007-04-17 16:34:09.250 107 12261.02 95.67 55400.32 88888.00 2007-04-17 16:34:09.375 107 12261.02 95.65 55400.30 88888.00 2007-04-17 16:34:09.500 107 12261.02 95.65 55400.30 88888.00 2007-04-17 16:34:09.625 107 12261.08 95.70 55400.30 88888.00 2007-04-17 16:34:09.750 107 12260.98 95.67 55400.28 88888.00 2007-04-17 16:34:09.875 107 12260.90 95.65 55400.25 88888.00 2007-04-17 16:34:10.000 107 12260.92 95.65 55400.25 88888.00 2007-04-17 16:34:10.125 107 12260.92 95.70 55400.28 88888.00 2007-04-17 16:34:10.250 107 12260.85 95.67 55400.28 88888.00 2007-04-17 16:34:10.375 107 12260.85 95.67 55400.30 88888.00 2007-04-17 16:34:10.500 107 12260.92 95.75 55400.35 88888.00 2007-04-17 16:34:10.625 107 12260.92 95.78 55400.30 88888.00 2007-04-17 16:34:10.750 107 12260.85 95.72 55400.28 88888.00 2007-04-17 16:34:10.875 107 12260.77 95.70 55400.28 88888.00 2007-04-17 16:34:11.000 107 12260.80 95.72 55400.28 88888.00 2007-04-17 16:34:11.125 107 12260.83 95.72 55400.25 88888.00 2007-04-17 16:34:11.250 107 12260.88 95.75 55400.28 88888.00 2007-04-17 16:34:11.375 107 12260.85 95.80 55400.28 88888.00 2007-04-17 16:34:11.500 107 12260.70 95.80 55400.28 88888.00 2007-04-17 16:34:11.625 107 12260.75 95.80 55400.28 88888.00 2007-04-17 16:34:11.750 107 12260.83 95.80 55400.30 88888.00 2007-04-17 16:34:11.875 107 12260.80 95.80 55400.30 88888.00 2007-04-17 16:34:12.000 107 12260.80 95.78 55400.28 88888.00 2007-04-17 16:34:12.125 107 12260.83 95.83 55400.28 88888.00 2007-04-17 16:34:12.250 107 12260.83 95.80 55400.28 88888.00 2007-04-17 16:34:12.375 107 12260.83 95.78 55400.25 88888.00 2007-04-17 16:34:12.500 107 12260.85 95.75 55400.25 88888.00 2007-04-17 16:34:12.625 107 12260.90 95.80 55400.25 88888.00 2007-04-17 16:34:12.750 107 12260.85 95.75 55400.20 88888.00 2007-04-17 16:34:12.875 107 12260.83 95.80 55400.22 88888.00 2007-04-17 16:34:13.000 107 12260.83 95.78 55400.25 88888.00 2007-04-17 16:34:13.125 107 12260.83 95.83 55400.28 88888.00 2007-04-17 16:34:13.250 107 12260.83 95.85 55400.28 88888.00 2007-04-17 16:34:13.375 107 12260.83 95.78 55400.25 88888.00 2007-04-17 16:34:13.500 107 12260.80 95.72 55400.22 88888.00 2007-04-17 16:34:13.625 107 12260.77 95.83 55400.22 88888.00 2007-04-17 16:34:13.750 107 12260.80 95.88 55400.25 88888.00 2007-04-17 16:34:13.875 107 12260.85 95.90 55400.25 88888.00 2007-04-17 16:34:14.000 107 12260.73 95.85 55400.22 88888.00 2007-04-17 16:34:14.125 107 12260.70 95.85 55400.25 88888.00 2007-04-17 16:34:14.250 107 12260.70 95.85 55400.25 88888.00 2007-04-17 16:34:14.375 107 12260.75 95.85 55400.22 88888.00 2007-04-17 16:34:14.500 107 12260.73 95.80 55400.20 88888.00 2007-04-17 16:34:14.625 107 12260.67 95.85 55400.22 88888.00 2007-04-17 16:34:14.750 107 12260.65 95.90 55400.22 88888.00 2007-04-17 16:34:14.875 107 12260.70 95.88 55400.22 88888.00 2007-04-17 16:34:15.000 107 12260.65 95.90 55400.18 88888.00 2007-04-17 16:34:15.125 107 12260.65 95.92 55400.20 88888.00 2007-04-17 16:34:15.250 107 12260.60 95.92 55400.20 88888.00 2007-04-17 16:34:15.375 107 12260.62 95.92 55400.20 88888.00 2007-04-17 16:34:15.500 107 12260.62 95.83 55400.20 88888.00 2007-04-17 16:34:15.625 107 12260.60 95.85 55400.18 88888.00 2007-04-17 16:34:15.750 107 12260.60 95.90 55400.20 88888.00 2007-04-17 16:34:15.875 107 12260.60 95.95 55400.18 88888.00 2007-04-17 16:34:16.000 107 12260.65 96.00 55400.22 88888.00 2007-04-17 16:34:16.125 107 12260.60 96.03 55400.22 88888.00 2007-04-17 16:34:16.250 107 12260.65 96.03 55400.25 88888.00 2007-04-17 16:34:16.375 107 12260.70 96.03 55400.25 88888.00 2007-04-17 16:34:16.500 107 12260.62 95.95 55400.22 88888.00 2007-04-17 16:34:16.625 107 12260.60 95.97 55400.22 88888.00 2007-04-17 16:34:16.750 107 12260.60 96.00 55400.22 88888.00 2007-04-17 16:34:16.875 107 12260.60 96.03 55400.25 88888.00 2007-04-17 16:34:17.000 107 12260.55 95.97 55400.20 88888.00 2007-04-17 16:34:17.125 107 12260.60 95.97 55400.18 88888.00 2007-04-17 16:34:17.250 107 12260.62 96.00 55400.18 88888.00 2007-04-17 16:34:17.375 107 12260.65 95.97 55400.18 88888.00 2007-04-17 16:34:17.500 107 12260.67 96.00 55400.22 88888.00 2007-04-17 16:34:17.625 107 12260.62 96.05 55400.22 88888.00 2007-04-17 16:34:17.750 107 12260.62 96.08 55400.20 88888.00 2007-04-17 16:34:17.875 107 12260.60 96.05 55400.20 88888.00 2007-04-17 16:34:18.000 107 12260.62 96.03 55400.20 88888.00 2007-04-17 16:34:18.125 107 12260.65 96.05 55400.22 88888.00 2007-04-17 16:34:18.250 107 12260.62 96.00 55400.22 88888.00 2007-04-17 16:34:18.375 107 12260.58 96.03 55400.18 88888.00 2007-04-17 16:34:18.500 107 12260.52 96.03 55400.18 88888.00 2007-04-17 16:34:18.625 107 12260.58 96.08 55400.20 88888.00 2007-04-17 16:34:18.750 107 12260.67 96.08 55400.22 88888.00 2007-04-17 16:34:18.875 107 12260.73 96.08 55400.22 88888.00 2007-04-17 16:34:19.000 107 12260.67 96.03 55400.20 88888.00 2007-04-17 16:34:19.125 107 12260.58 96.03 55400.20 88888.00 2007-04-17 16:34:19.250 107 12260.58 96.08 55400.20 88888.00 2007-04-17 16:34:19.375 107 12260.67 96.15 55400.25 88888.00 2007-04-17 16:34:19.500 107 12260.65 96.12 55400.20 88888.00 2007-04-17 16:34:19.625 107 12260.58 96.10 55400.20 88888.00 2007-04-17 16:34:19.750 107 12260.60 96.08 55400.18 88888.00 2007-04-17 16:34:19.875 107 12260.55 96.10 55400.22 88888.00 2007-04-17 16:34:20.000 107 12260.58 96.10 55400.20 88888.00 2007-04-17 16:34:20.125 107 12260.55 96.08 55400.20 88888.00 2007-04-17 16:34:20.250 107 12260.50 96.10 55400.18 88888.00 2007-04-17 16:34:20.375 107 12260.55 96.12 55400.18 88888.00 2007-04-17 16:34:20.500 107 12260.58 96.10 55400.20 88888.00 2007-04-17 16:34:20.625 107 12260.65 96.12 55400.18 88888.00 2007-04-17 16:34:20.750 107 12260.70 96.10 55400.18 88888.00 2007-04-17 16:34:20.875 107 12260.65 96.03 55400.15 88888.00 2007-04-17 16:34:21.000 107 12260.55 96.00 55400.12 88888.00 2007-04-17 16:34:21.125 107 12260.50 96.03 55400.10 88888.00 2007-04-17 16:34:21.250 107 12260.50 96.05 55400.15 88888.00 2007-04-17 16:34:21.375 107 12260.58 96.10 55400.12 88888.00 2007-04-17 16:34:21.500 107 12260.52 96.12 55400.15 88888.00 2007-04-17 16:34:21.625 107 12260.55 96.10 55400.15 88888.00 2007-04-17 16:34:21.750 107 12260.55 96.12 55400.15 88888.00 2007-04-17 16:34:21.875 107 12260.58 96.17 55400.18 88888.00 2007-04-17 16:34:22.000 107 12260.58 96.12 55400.15 88888.00 2007-04-17 16:34:22.125 107 12260.50 96.17 55400.18 88888.00 2007-04-17 16:34:22.250 107 12260.50 96.20 55400.20 88888.00 2007-04-17 16:34:22.375 107 12260.58 96.22 55400.20 88888.00 2007-04-17 16:34:22.500 107 12260.62 96.22 55400.18 88888.00 2007-04-17 16:34:22.625 107 12260.52 96.20 55400.15 88888.00 2007-04-17 16:34:22.750 107 12260.50 96.15 55400.12 88888.00 2007-04-17 16:34:22.875 107 12260.50 96.12 55400.12 88888.00 2007-04-17 16:34:23.000 107 12260.52 96.15 55400.12 88888.00 2007-04-17 16:34:23.125 107 12260.50 96.15 55400.12 88888.00 2007-04-17 16:34:23.250 107 12260.42 96.12 55400.12 88888.00 2007-04-17 16:34:23.375 107 12260.50 96.20 55400.15 88888.00 2007-04-17 16:34:23.500 107 12260.50 96.22 55400.15 88888.00 2007-04-17 16:34:23.625 107 12260.45 96.17 55400.12 88888.00 2007-04-17 16:34:23.750 107 12260.48 96.17 55400.12 88888.00 2007-04-17 16:34:23.875 107 12260.50 96.20 55400.15 88888.00 2007-04-17 16:34:24.000 107 12260.55 96.25 55400.15 88888.00 2007-04-17 16:34:24.125 107 12260.55 96.25 55400.15 88888.00 2007-04-17 16:34:24.250 107 12260.55 96.15 55400.15 88888.00 2007-04-17 16:34:24.375 107 12260.65 96.20 55400.15 88888.00 2007-04-17 16:34:24.500 107 12260.62 96.20 55400.15 88888.00 2007-04-17 16:34:24.625 107 12260.55 96.17 55400.12 88888.00 2007-04-17 16:34:24.750 107 12260.48 96.25 55400.12 88888.00 2007-04-17 16:34:24.875 107 12260.48 96.25 55400.12 88888.00 2007-04-17 16:34:25.000 107 12260.55 96.22 55400.15 88888.00 2007-04-17 16:34:25.125 107 12260.58 96.22 55400.15 88888.00 2007-04-17 16:34:25.250 107 12260.52 96.22 55400.12 88888.00 2007-04-17 16:34:25.375 107 12260.58 96.28 55400.12 88888.00 2007-04-17 16:34:25.500 107 12260.55 96.25 55400.18 88888.00 2007-04-17 16:34:25.625 107 12260.55 96.22 55400.18 88888.00 2007-04-17 16:34:25.750 107 12260.55 96.22 55400.18 88888.00 2007-04-17 16:34:25.875 107 12260.52 96.25 55400.15 88888.00 2007-04-17 16:34:26.000 107 12260.50 96.20 55400.10 88888.00 2007-04-17 16:34:26.125 107 12260.60 96.25 55400.12 88888.00 2007-04-17 16:34:26.250 107 12260.60 96.22 55400.15 88888.00 2007-04-17 16:34:26.375 107 12260.52 96.17 55400.07 88888.00 2007-04-17 16:34:26.500 107 12260.52 96.22 55400.10 88888.00 2007-04-17 16:34:26.625 107 12260.52 96.28 55400.12 88888.00 2007-04-17 16:34:26.750 107 12260.58 96.28 55400.12 88888.00 2007-04-17 16:34:26.875 107 12260.65 96.22 55400.10 88888.00 2007-04-17 16:34:27.000 107 12260.62 96.15 55400.05 88888.00 2007-04-17 16:34:27.125 107 12260.50 96.10 55400.05 88888.00 2007-04-17 16:34:27.250 107 12260.50 96.17 55400.07 88888.00 2007-04-17 16:34:27.375 107 12260.60 96.22 55400.10 88888.00 2007-04-17 16:34:27.500 107 12260.62 96.22 55400.10 88888.00 2007-04-17 16:34:27.625 107 12260.70 96.25 55400.12 88888.00 2007-04-17 16:34:27.750 107 12260.62 96.22 55400.07 88888.00 2007-04-17 16:34:27.875 107 12260.52 96.17 55400.05 88888.00 2007-04-17 16:34:28.000 107 12260.48 96.17 55400.05 88888.00 2007-04-17 16:34:28.125 107 12260.52 96.22 55400.07 88888.00 2007-04-17 16:34:28.250 107 12260.58 96.28 55400.10 88888.00 2007-04-17 16:34:28.375 107 12260.67 96.30 55400.10 88888.00 2007-04-17 16:34:28.500 107 12260.65 96.28 55400.10 88888.00 2007-04-17 16:34:28.625 107 12260.58 96.25 55400.10 88888.00 2007-04-17 16:34:28.750 107 12260.62 96.20 55400.05 88888.00 2007-04-17 16:34:28.875 107 12260.73 96.28 55400.10 88888.00 2007-04-17 16:34:29.000 107 12260.73 96.30 55400.10 88888.00 2007-04-17 16:34:29.125 107 12260.65 96.28 55400.10 88888.00 2007-04-17 16:34:29.250 107 12260.50 96.30 55400.07 88888.00 2007-04-17 16:34:29.375 107 12260.48 96.30 55400.07 88888.00 2007-04-17 16:34:29.500 107 12260.48 96.30 55400.05 88888.00 2007-04-17 16:34:29.625 107 12260.55 96.30 55400.03 88888.00 2007-04-17 16:34:29.750 107 12260.55 96.28 55400.05 88888.00 2007-04-17 16:34:29.875 107 12260.50 96.28 55400.07 88888.00 2007-04-17 16:34:30.000 107 12260.60 96.33 55400.07 88888.00 2007-04-17 16:34:30.125 107 12260.67 96.38 55400.10 88888.00 2007-04-17 16:34:30.250 107 12260.67 96.40 55400.10 88888.00 2007-04-17 16:34:30.375 107 12260.67 96.40 55400.07 88888.00 2007-04-17 16:34:30.500 107 12260.62 96.40 55400.07 88888.00 2007-04-17 16:34:30.625 107 12260.62 96.38 55400.03 88888.00 2007-04-17 16:34:30.750 107 12260.67 96.40 55400.07 88888.00 2007-04-17 16:34:30.875 107 12260.67 96.40 55400.10 88888.00 2007-04-17 16:34:31.000 107 12260.60 96.35 55400.03 88888.00 2007-04-17 16:34:31.125 107 12260.60 96.38 55400.03 88888.00 2007-04-17 16:34:31.250 107 12260.65 96.42 55400.05 88888.00 2007-04-17 16:34:31.375 107 12260.70 96.45 55400.05 88888.00 2007-04-17 16:34:31.500 107 12260.70 96.42 55400.05 88888.00 2007-04-17 16:34:31.625 107 12260.62 96.40 55400.00 88888.00 2007-04-17 16:34:31.750 107 12260.60 96.35 55399.97 88888.00 2007-04-17 16:34:31.875 107 12260.55 96.40 55400.03 88888.00 2007-04-17 16:34:32.000 107 12260.60 96.40 55400.03 88888.00 2007-04-17 16:34:32.125 107 12260.58 96.42 55400.03 88888.00 2007-04-17 16:34:32.250 107 12260.58 96.47 55400.05 88888.00 2007-04-17 16:34:32.375 107 12260.65 96.47 55400.03 88888.00 2007-04-17 16:34:32.500 107 12260.67 96.42 55400.03 88888.00 2007-04-17 16:34:32.625 107 12260.65 96.42 55400.03 88888.00 2007-04-17 16:34:32.750 107 12260.67 96.47 55400.03 88888.00 2007-04-17 16:34:32.875 107 12260.62 96.50 55400.03 88888.00 2007-04-17 16:34:33.000 107 12260.52 96.42 55400.00 88888.00 2007-04-17 16:34:33.125 107 12260.58 96.42 55400.00 88888.00 2007-04-17 16:34:33.250 107 12260.65 96.47 55400.03 88888.00 2007-04-17 16:34:33.375 107 12260.70 96.53 55400.05 88888.00 2007-04-17 16:34:33.500 107 12260.65 96.50 55400.03 88888.00 2007-04-17 16:34:33.625 107 12260.65 96.47 55400.03 88888.00 2007-04-17 16:34:33.750 107 12260.65 96.42 55400.00 88888.00 2007-04-17 16:34:33.875 107 12260.65 96.47 55399.97 88888.00 2007-04-17 16:34:34.000 107 12260.62 96.50 55399.95 88888.00 2007-04-17 16:34:34.125 107 12260.58 96.45 55399.97 88888.00 2007-04-17 16:34:34.250 107 12260.52 96.45 55400.03 88888.00 2007-04-17 16:34:34.375 107 12260.50 96.45 55400.00 88888.00 2007-04-17 16:34:34.500 107 12260.55 96.50 55400.03 88888.00 2007-04-17 16:34:34.625 107 12260.70 96.58 55400.05 88888.00 2007-04-17 16:34:34.750 107 12260.65 96.58 55400.05 88888.00 2007-04-17 16:34:34.875 107 12260.58 96.47 55400.03 88888.00 2007-04-17 16:34:35.000 107 12260.60 96.45 55399.97 88888.00 2007-04-17 16:34:35.125 107 12260.67 96.50 55400.00 88888.00 2007-04-17 16:34:35.250 107 12260.65 96.50 55400.00 88888.00 2007-04-17 16:34:35.375 107 12260.60 96.50 55400.00 88888.00 2007-04-17 16:34:35.500 107 12260.58 96.53 55399.97 88888.00 2007-04-17 16:34:35.625 107 12260.62 96.58 55399.97 88888.00 2007-04-17 16:34:35.750 107 12260.75 96.55 55399.97 88888.00 2007-04-17 16:34:35.875 107 12260.73 96.50 55399.97 88888.00 2007-04-17 16:34:36.000 107 12260.67 96.53 55399.95 88888.00 2007-04-17 16:34:36.125 107 12260.67 96.58 55399.97 88888.00 2007-04-17 16:34:36.250 107 12260.62 96.53 55400.00 88888.00 2007-04-17 16:34:36.375 107 12260.62 96.53 55399.97 88888.00 2007-04-17 16:34:36.500 107 12260.70 96.58 55399.97 88888.00 2007-04-17 16:34:36.625 107 12260.73 96.55 55400.00 88888.00 2007-04-17 16:34:36.750 107 12260.67 96.58 55399.95 88888.00 2007-04-17 16:34:36.875 107 12260.67 96.60 55399.95 88888.00 2007-04-17 16:34:37.000 107 12260.67 96.60 55399.93 88888.00 2007-04-17 16:34:37.125 107 12260.73 96.60 55399.97 88888.00 2007-04-17 16:34:37.250 107 12260.77 96.62 55400.00 88888.00 2007-04-17 16:34:37.375 107 12260.77 96.60 55400.00 88888.00 2007-04-17 16:34:37.500 107 12260.70 96.62 55399.97 88888.00 2007-04-17 16:34:37.625 107 12260.73 96.62 55399.97 88888.00 2007-04-17 16:34:37.750 107 12260.75 96.62 55400.00 88888.00 2007-04-17 16:34:37.875 107 12260.75 96.65 55400.00 88888.00 2007-04-17 16:34:38.000 107 12260.80 96.65 55400.00 88888.00 2007-04-17 16:34:38.125 107 12260.83 96.70 55400.00 88888.00 2007-04-17 16:34:38.250 107 12260.77 96.62 55399.97 88888.00 2007-04-17 16:34:38.375 107 12260.77 96.65 55399.97 88888.00 2007-04-17 16:34:38.500 107 12260.75 96.65 55399.97 88888.00 2007-04-17 16:34:38.625 107 12260.77 96.65 55399.97 88888.00 2007-04-17 16:34:38.750 107 12260.73 96.67 55399.95 88888.00 2007-04-17 16:34:38.875 107 12260.70 96.67 55399.95 88888.00 2007-04-17 16:34:39.000 107 12260.67 96.67 55399.95 88888.00 2007-04-17 16:34:39.125 107 12260.73 96.62 55399.95 88888.00 2007-04-17 16:34:39.250 107 12260.75 96.65 55400.00 88888.00 2007-04-17 16:34:39.375 107 12260.85 96.67 55400.00 88888.00 2007-04-17 16:34:39.500 107 12260.88 96.67 55399.97 88888.00 2007-04-17 16:34:39.625 107 12260.85 96.67 55399.95 88888.00 2007-04-17 16:34:39.750 107 12260.85 96.70 55399.95 88888.00 2007-04-17 16:34:39.875 107 12260.80 96.67 55399.93 88888.00 2007-04-17 16:34:40.000 107 12260.80 96.70 55399.93 88888.00 2007-04-17 16:34:40.125 107 12260.85 96.70 55399.95 88888.00 2007-04-17 16:34:40.250 107 12260.83 96.67 55399.95 88888.00 2007-04-17 16:34:40.375 107 12260.83 96.70 55399.90 88888.00 2007-04-17 16:34:40.500 107 12260.90 96.65 55399.95 88888.00 2007-04-17 16:34:40.625 107 12260.90 96.70 55399.97 88888.00 2007-04-17 16:34:40.750 107 12260.83 96.78 55399.97 88888.00 2007-04-17 16:34:40.875 107 12260.85 96.72 55399.95 88888.00 2007-04-17 16:34:41.000 107 12260.83 96.65 55399.95 88888.00 2007-04-17 16:34:41.125 107 12260.83 96.62 55399.93 88888.00 2007-04-17 16:34:41.250 107 12260.83 96.65 55399.95 88888.00 2007-04-17 16:34:41.375 107 12260.85 96.67 55399.95 88888.00 2007-04-17 16:34:41.500 107 12260.90 96.67 55399.97 88888.00 2007-04-17 16:34:41.625 107 12260.88 96.65 55399.93 88888.00 2007-04-17 16:34:41.750 107 12260.85 96.65 55399.93 88888.00 2007-04-17 16:34:41.875 107 12260.85 96.70 55399.93 88888.00 2007-04-17 16:34:42.000 107 12260.88 96.72 55399.95 88888.00 2007-04-17 16:34:42.125 107 12260.88 96.78 55399.97 88888.00 2007-04-17 16:34:42.250 107 12260.88 96.67 55399.97 88888.00 2007-04-17 16:34:42.375 107 12260.88 96.62 55399.93 88888.00 2007-04-17 16:34:42.500 107 12260.92 96.70 55399.93 88888.00 2007-04-17 16:34:42.625 107 12260.90 96.75 55399.93 88888.00 2007-04-17 16:34:42.750 107 12260.90 96.75 55399.95 88888.00 2007-04-17 16:34:42.875 107 12261.00 96.75 55399.95 88888.00 2007-04-17 16:34:43.000 107 12261.02 96.78 55399.93 88888.00 2007-04-17 16:34:43.125 107 12261.00 96.70 55399.93 88888.00 2007-04-17 16:34:43.250 107 12260.98 96.75 55399.95 88888.00 2007-04-17 16:34:43.375 107 12261.10 96.78 55400.00 88888.00 2007-04-17 16:34:43.500 107 12261.02 96.78 55399.95 88888.00 2007-04-17 16:34:43.625 107 12261.02 96.72 55399.93 88888.00 2007-04-17 16:34:43.750 107 12261.08 96.67 55399.93 88888.00 2007-04-17 16:34:43.875 107 12261.02 96.72 55399.93 88888.00 2007-04-17 16:34:44.000 107 12260.95 96.78 55399.93 88888.00 2007-04-17 16:34:44.125 107 12260.95 96.80 55399.93 88888.00 2007-04-17 16:34:44.250 107 12260.95 96.75 55399.93 88888.00 2007-04-17 16:34:44.375 107 12261.02 96.78 55399.95 88888.00 2007-04-17 16:34:44.500 107 12260.98 96.72 55399.93 88888.00 2007-04-17 16:34:44.625 107 12260.92 96.75 55399.95 88888.00 2007-04-17 16:34:44.750 107 12261.02 96.78 55399.95 88888.00 2007-04-17 16:34:44.875 107 12261.12 96.75 55399.90 88888.00 2007-04-17 16:34:45.000 107 12261.08 96.70 55399.90 88888.00 2007-04-17 16:34:45.125 107 12261.08 96.75 55399.90 88888.00 2007-04-17 16:34:45.250 107 12261.08 96.75 55399.88 88888.00 2007-04-17 16:34:45.375 107 12261.05 96.75 55399.88 88888.00 2007-04-17 16:34:45.500 107 12260.95 96.78 55399.88 88888.00 2007-04-17 16:34:45.625 107 12260.95 96.78 55399.90 88888.00 2007-04-17 16:34:45.750 107 12261.00 96.80 55399.93 88888.00 2007-04-17 16:34:45.875 107 12261.00 96.78 55399.90 88888.00 2007-04-17 16:34:46.000 107 12260.98 96.72 55399.85 88888.00 2007-04-17 16:34:46.125 107 12261.02 96.78 55399.88 88888.00 2007-04-17 16:34:46.250 107 12261.02 96.75 55399.93 88888.00 2007-04-17 16:34:46.375 107 12261.08 96.80 55399.93 88888.00 2007-04-17 16:34:46.500 107 12260.98 96.75 55399.93 88888.00 2007-04-17 16:34:46.625 107 12261.02 96.72 55399.93 88888.00 2007-04-17 16:34:46.750 107 12261.15 96.78 55399.90 88888.00 2007-04-17 16:34:46.875 107 12261.10 96.80 55399.90 88888.00 2007-04-17 16:34:47.000 107 12261.00 96.75 55399.90 88888.00 2007-04-17 16:34:47.125 107 12260.95 96.67 55399.90 88888.00 2007-04-17 16:34:47.250 107 12260.90 96.62 55399.90 88888.00 2007-04-17 16:34:47.375 107 12260.98 96.65 55399.90 88888.00 2007-04-17 16:34:47.500 107 12261.05 96.67 55399.90 88888.00 2007-04-17 16:34:47.625 107 12261.05 96.65 55399.90 88888.00 2007-04-17 16:34:47.750 107 12261.02 96.67 55399.93 88888.00 2007-04-17 16:34:47.875 107 12261.05 96.70 55399.93 88888.00 2007-04-17 16:34:48.000 107 12261.15 96.70 55399.90 88888.00 2007-04-17 16:34:48.125 107 12261.10 96.70 55399.93 88888.00 2007-04-17 16:34:48.250 107 12261.08 96.70 55399.90 88888.00 2007-04-17 16:34:48.375 107 12261.08 96.67 55399.88 88888.00 2007-04-17 16:34:48.500 107 12261.05 96.70 55399.88 88888.00 2007-04-17 16:34:48.625 107 12261.12 96.72 55399.88 88888.00 2007-04-17 16:34:48.750 107 12261.15 96.72 55399.93 88888.00 2007-04-17 16:34:48.875 107 12261.10 96.72 55399.88 88888.00 2007-04-17 16:34:49.000 107 12261.10 96.72 55399.90 88888.00 2007-04-17 16:34:49.125 107 12261.08 96.78 55399.95 88888.00 2007-04-17 16:34:49.250 107 12261.12 96.78 55399.95 88888.00 2007-04-17 16:34:49.375 107 12261.15 96.78 55399.93 88888.00 2007-04-17 16:34:49.500 107 12261.08 96.70 55399.88 88888.00 2007-04-17 16:34:49.625 107 12261.05 96.70 55399.88 88888.00 2007-04-17 16:34:49.750 107 12261.12 96.75 55399.90 88888.00 2007-04-17 16:34:49.875 107 12261.20 96.75 55399.90 88888.00 2007-04-17 16:34:50.000 107 12261.15 96.72 55399.88 88888.00 2007-04-17 16:34:50.125 107 12261.12 96.75 55399.88 88888.00 2007-04-17 16:34:50.250 107 12261.08 96.70 55399.88 88888.00 2007-04-17 16:34:50.375 107 12261.05 96.70 55399.85 88888.00 2007-04-17 16:34:50.500 107 12261.08 96.67 55399.85 88888.00 2007-04-17 16:34:50.625 107 12261.15 96.65 55399.88 88888.00 2007-04-17 16:34:50.750 107 12261.15 96.67 55399.90 88888.00 2007-04-17 16:34:50.875 107 12261.12 96.67 55399.85 88888.00 2007-04-17 16:34:51.000 107 12261.20 96.67 55399.85 88888.00 2007-04-17 16:34:51.125 107 12261.23 96.65 55399.85 88888.00 2007-04-17 16:34:51.250 107 12261.27 96.67 55399.88 88888.00 2007-04-17 16:34:51.375 107 12261.35 96.70 55399.93 88888.00 2007-04-17 16:34:51.500 107 12261.33 96.70 55399.90 88888.00 2007-04-17 16:34:51.625 107 12261.23 96.67 55399.85 88888.00 2007-04-17 16:34:51.750 107 12261.20 96.67 55399.88 88888.00 2007-04-17 16:34:51.875 107 12261.17 96.70 55399.88 88888.00 2007-04-17 16:34:52.000 107 12261.17 96.67 55399.90 88888.00 2007-04-17 16:34:52.125 107 12261.20 96.70 55399.88 88888.00 2007-04-17 16:34:52.250 107 12261.15 96.70 55399.88 88888.00 2007-04-17 16:34:52.375 107 12261.12 96.70 55399.85 88888.00 2007-04-17 16:34:52.500 107 12261.17 96.75 55399.90 88888.00 2007-04-17 16:34:52.625 107 12261.23 96.75 55399.90 88888.00 2007-04-17 16:34:52.750 107 12261.20 96.65 55399.90 88888.00 2007-04-17 16:34:52.875 107 12261.23 96.67 55399.93 88888.00 2007-04-17 16:34:53.000 107 12261.23 96.70 55399.90 88888.00 2007-04-17 16:34:53.125 107 12261.23 96.70 55399.93 88888.00 2007-04-17 16:34:53.250 107 12261.23 96.72 55399.95 88888.00 2007-04-17 16:34:53.375 107 12261.25 96.70 55399.95 88888.00 2007-04-17 16:34:53.500 107 12261.27 96.72 55399.95 88888.00 2007-04-17 16:34:53.625 107 12261.27 96.72 55399.93 88888.00 2007-04-17 16:34:53.750 107 12261.25 96.78 55399.90 88888.00 2007-04-17 16:34:53.875 107 12261.20 96.72 55399.93 88888.00 2007-04-17 16:34:54.000 107 12261.23 96.67 55399.93 88888.00 2007-04-17 16:34:54.125 107 12261.23 96.70 55399.95 88888.00 2007-04-17 16:34:54.250 107 12261.23 96.67 55399.93 88888.00 2007-04-17 16:34:54.375 107 12261.25 96.72 55399.93 88888.00 2007-04-17 16:34:54.500 107 12261.25 96.70 55399.93 88888.00 2007-04-17 16:34:54.625 107 12261.23 96.72 55399.95 88888.00 2007-04-17 16:34:54.750 107 12261.20 96.72 55399.95 88888.00 2007-04-17 16:34:54.875 107 12261.15 96.67 55399.93 88888.00 2007-04-17 16:34:55.000 107 12261.17 96.65 55399.93 88888.00 2007-04-17 16:34:55.125 107 12261.25 96.72 55399.93 88888.00 2007-04-17 16:34:55.250 107 12261.20 96.67 55399.90 88888.00 2007-04-17 16:34:55.375 107 12261.23 96.62 55399.93 88888.00 2007-04-17 16:34:55.500 107 12261.23 96.58 55399.93 88888.00 2007-04-17 16:34:55.625 107 12261.20 96.60 55399.93 88888.00 2007-04-17 16:34:55.750 107 12261.17 96.62 55399.93 88888.00 2007-04-17 16:34:55.875 107 12261.20 96.67 55399.95 88888.00 2007-04-17 16:34:56.000 107 12261.27 96.72 55399.95 88888.00 2007-04-17 16:34:56.125 107 12261.27 96.67 55399.95 88888.00 2007-04-17 16:34:56.250 107 12261.12 96.58 55399.93 88888.00 2007-04-17 16:34:56.375 107 12261.15 96.60 55399.95 88888.00 2007-04-17 16:34:56.500 107 12261.25 96.62 55399.95 88888.00 2007-04-17 16:34:56.625 107 12261.25 96.62 55399.93 88888.00 2007-04-17 16:34:56.750 107 12261.30 96.67 55399.95 88888.00 2007-04-17 16:34:56.875 107 12261.30 96.65 55399.95 88888.00 2007-04-17 16:34:57.000 107 12261.27 96.65 55399.97 88888.00 2007-04-17 16:34:57.125 107 12261.33 96.70 55400.00 88888.00 2007-04-17 16:34:57.250 107 12261.23 96.65 55400.00 88888.00 2007-04-17 16:34:57.375 107 12261.20 96.65 55399.97 88888.00 2007-04-17 16:34:57.500 107 12261.17 96.62 55399.95 88888.00 2007-04-17 16:34:57.625 107 12261.15 96.62 55399.93 88888.00 2007-04-17 16:34:57.750 107 12261.15 96.62 55399.97 88888.00 2007-04-17 16:34:57.875 107 12261.20 96.60 55399.97 88888.00 2007-04-17 16:34:58.000 107 12261.30 96.60 55399.93 88888.00 2007-04-17 16:34:58.125 107 12261.30 96.62 55399.95 88888.00 2007-04-17 16:34:58.250 107 12261.23 96.67 55399.97 88888.00 2007-04-17 16:34:58.375 107 12261.30 96.67 55400.00 88888.00 2007-04-17 16:34:58.500 107 12261.38 96.67 55399.97 88888.00 2007-04-17 16:34:58.625 107 12261.35 96.62 55399.97 88888.00 2007-04-17 16:34:58.750 107 12261.35 96.60 55399.97 88888.00 2007-04-17 16:34:58.875 107 12261.33 96.55 55399.95 88888.00 2007-04-17 16:34:59.000 107 12261.25 96.55 55399.95 88888.00 2007-04-17 16:34:59.125 107 12261.20 96.60 55400.00 88888.00 2007-04-17 16:34:59.250 107 12261.20 96.60 55400.00 88888.00 2007-04-17 16:34:59.375 107 12261.25 96.65 55400.00 88888.00 2007-04-17 16:34:59.500 107 12261.27 96.67 55400.03 88888.00 2007-04-17 16:34:59.625 107 12261.25 96.67 55400.00 88888.00 2007-04-17 16:34:59.750 107 12261.20 96.65 55400.00 88888.00 2007-04-17 16:34:59.875 107 12261.30 96.62 55400.00 88888.00 2007-04-17 16:35:00.000 107 12261.38 96.65 55400.00 88888.00 2007-04-17 16:35:00.125 107 12261.33 96.65 55400.00 88888.00 2007-04-17 16:35:00.250 107 12261.25 96.65 55400.03 88888.00 2007-04-17 16:35:00.375 107 12261.27 96.62 55400.03 88888.00 2007-04-17 16:35:00.500 107 12261.20 96.58 55400.00 88888.00 2007-04-17 16:35:00.625 107 12261.17 96.62 55400.00 88888.00 2007-04-17 16:35:00.750 107 12261.33 96.65 55400.03 88888.00 2007-04-17 16:35:00.875 107 12261.38 96.60 55400.00 88888.00 2007-04-17 16:35:01.000 107 12261.33 96.58 55399.97 88888.00 2007-04-17 16:35:01.125 107 12261.23 96.53 55399.95 88888.00 2007-04-17 16:35:01.250 107 12261.17 96.45 55399.93 88888.00 2007-04-17 16:35:01.375 107 12261.27 96.55 55399.97 88888.00 2007-04-17 16:35:01.500 107 12261.30 96.58 55400.00 88888.00 2007-04-17 16:35:01.625 107 12261.38 96.60 55400.03 88888.00 2007-04-17 16:35:01.750 107 12261.38 96.55 55400.00 88888.00 2007-04-17 16:35:01.875 107 12261.38 96.55 55399.97 88888.00 2007-04-17 16:35:02.000 107 12261.33 96.53 55400.00 88888.00 2007-04-17 16:35:02.125 107 12261.38 96.50 55400.00 88888.00 2007-04-17 16:35:02.250 107 12261.42 96.50 55400.00 88888.00 2007-04-17 16:35:02.375 107 12261.40 96.50 55400.00 88888.00 2007-04-17 16:35:02.500 107 12261.27 96.50 55399.97 88888.00 2007-04-17 16:35:02.625 107 12261.23 96.47 55399.97 88888.00 2007-04-17 16:35:02.750 107 12261.30 96.53 55399.97 88888.00 2007-04-17 16:35:02.875 107 12261.40 96.53 55399.97 88888.00 2007-04-17 16:35:03.000 107 12261.40 96.50 55399.97 88888.00 2007-04-17 16:35:03.125 107 12261.30 96.50 55399.97 88888.00 2007-04-17 16:35:03.250 107 12261.23 96.45 55400.00 88888.00 2007-04-17 16:35:03.375 107 12261.27 96.50 55400.00 88888.00 2007-04-17 16:35:03.500 107 12261.35 96.47 55399.97 88888.00 2007-04-17 16:35:03.625 107 12261.38 96.42 55400.00 88888.00 2007-04-17 16:35:03.750 107 12261.35 96.50 55400.05 88888.00 2007-04-17 16:35:03.875 107 12261.27 96.50 55400.03 88888.00 2007-04-17 16:35:04.000 107 12261.25 96.47 55400.03 88888.00 2007-04-17 16:35:04.125 107 12261.25 96.45 55400.00 88888.00 2007-04-17 16:35:04.250 107 12261.25 96.42 55400.00 88888.00 2007-04-17 16:35:04.375 107 12261.30 96.45 55400.03 88888.00 2007-04-17 16:35:04.500 107 12261.30 96.50 55400.05 88888.00 2007-04-17 16:35:04.625 107 12261.25 96.47 55400.05 88888.00 2007-04-17 16:35:04.750 107 12261.25 96.47 55400.00 88888.00 2007-04-17 16:35:04.875 107 12261.33 96.47 55400.00 88888.00 2007-04-17 16:35:05.000 107 12261.30 96.45 55400.00 88888.00 2007-04-17 16:35:05.125 107 12261.35 96.53 55400.05 88888.00 2007-04-17 16:35:05.250 107 12261.45 96.53 55400.07 88888.00 2007-04-17 16:35:05.375 107 12261.45 96.55 55400.03 88888.00 2007-04-17 16:35:05.500 107 12261.38 96.50 55400.03 88888.00 2007-04-17 16:35:05.625 107 12261.38 96.42 55400.05 88888.00 2007-04-17 16:35:05.750 107 12261.33 96.45 55400.03 88888.00 2007-04-17 16:35:05.875 107 12261.38 96.50 55400.05 88888.00 2007-04-17 16:35:06.000 107 12261.38 96.45 55400.03 88888.00 2007-04-17 16:35:06.125 107 12261.33 96.45 55400.03 88888.00 2007-04-17 16:35:06.250 107 12261.33 96.47 55400.07 88888.00 2007-04-17 16:35:06.375 107 12261.45 96.50 55400.07 88888.00 2007-04-17 16:35:06.500 107 12261.50 96.50 55400.07 88888.00 2007-04-17 16:35:06.625 107 12261.45 96.45 55400.03 88888.00 2007-04-17 16:35:06.750 107 12261.40 96.45 55400.03 88888.00 2007-04-17 16:35:06.875 107 12261.35 96.45 55400.05 88888.00 2007-04-17 16:35:07.000 107 12261.35 96.45 55400.07 88888.00 2007-04-17 16:35:07.125 107 12261.40 96.47 55400.07 88888.00 2007-04-17 16:35:07.250 107 12261.40 96.45 55400.07 88888.00 2007-04-17 16:35:07.375 107 12261.45 96.45 55400.07 88888.00 2007-04-17 16:35:07.500 107 12261.42 96.47 55400.07 88888.00 2007-04-17 16:35:07.625 107 12261.40 96.40 55400.05 88888.00 2007-04-17 16:35:07.750 107 12261.35 96.40 55400.03 88888.00 2007-04-17 16:35:07.875 107 12261.45 96.50 55400.10 88888.00 2007-04-17 16:35:08.000 107 12261.38 96.47 55400.10 88888.00 2007-04-17 16:35:08.125 107 12261.27 96.45 55400.05 88888.00 2007-04-17 16:35:08.250 107 12261.30 96.50 55400.07 88888.00 2007-04-17 16:35:08.375 107 12261.38 96.47 55400.07 88888.00 2007-04-17 16:35:08.500 107 12261.35 96.45 55400.07 88888.00 2007-04-17 16:35:08.625 107 12261.33 96.47 55400.07 88888.00 2007-04-17 16:35:08.750 107 12261.42 96.50 55400.12 88888.00 2007-04-17 16:35:08.875 107 12261.50 96.45 55400.10 88888.00 2007-04-17 16:35:09.000 107 12261.45 96.40 55400.07 88888.00 2007-04-17 16:35:09.125 107 12261.40 96.42 55400.07 88888.00 2007-04-17 16:35:09.250 107 12261.42 96.42 55400.07 88888.00 2007-04-17 16:35:09.375 107 12261.50 96.42 55400.10 88888.00 2007-04-17 16:35:09.500 107 12261.48 96.42 55400.07 88888.00 2007-04-17 16:35:09.625 107 12261.42 96.38 55400.07 88888.00 2007-04-17 16:35:09.750 107 12261.40 96.38 55400.10 88888.00 2007-04-17 16:35:09.875 107 12261.38 96.40 55400.10 88888.00 2007-04-17 16:35:10.000 107 12261.38 96.42 55400.07 88888.00 2007-04-17 16:35:10.125 107 12261.33 96.42 55400.07 88888.00 2007-04-17 16:35:10.250 107 12261.25 96.35 55400.05 88888.00 2007-04-17 16:35:10.375 107 12261.38 96.40 55400.07 88888.00 2007-04-17 16:35:10.500 107 12261.45 96.45 55400.10 88888.00 2007-04-17 16:35:10.625 107 12261.45 96.42 55400.12 88888.00 2007-04-17 16:35:10.750 107 12261.50 96.38 55400.12 88888.00 2007-04-17 16:35:10.875 107 12261.52 96.42 55400.12 88888.00 2007-04-17 16:35:11.000 107 12261.58 96.50 55400.10 88888.00 2007-04-17 16:35:11.125 107 12261.52 96.50 55400.15 88888.00 2007-04-17 16:35:11.250 107 12261.48 96.40 55400.15 88888.00 2007-04-17 16:35:11.375 107 12261.48 96.38 55400.12 88888.00 2007-04-17 16:35:11.500 107 12261.42 96.40 55400.07 88888.00 2007-04-17 16:35:11.625 107 12261.40 96.40 55400.07 88888.00 2007-04-17 16:35:11.750 107 12261.42 96.42 55400.10 88888.00 2007-04-17 16:35:11.875 107 12261.42 96.50 55400.18 88888.00 2007-04-17 16:35:12.000 107 12261.50 96.50 55400.15 88888.00 2007-04-17 16:35:12.125 107 12261.48 96.40 55400.12 88888.00 2007-04-17 16:35:12.250 107 12261.40 96.35 55400.10 88888.00 2007-04-17 16:35:12.375 107 12261.42 96.35 55400.07 88888.00 2007-04-17 16:35:12.500 107 12261.42 96.40 55400.10 88888.00 2007-04-17 16:35:12.625 107 12261.40 96.33 55400.12 88888.00 2007-04-17 16:35:12.750 107 12261.38 96.28 55400.10 88888.00 2007-04-17 16:35:12.875 107 12261.33 96.25 55400.07 88888.00 2007-04-17 16:35:13.000 107 12261.45 96.38 55400.12 88888.00 2007-04-17 16:35:13.125 107 12261.52 96.42 55400.10 88888.00 2007-04-17 16:35:13.250 107 12261.48 96.38 55400.12 88888.00 2007-04-17 16:35:13.375 107 12261.55 96.42 55400.15 88888.00 2007-04-17 16:35:13.500 107 12261.60 96.45 55400.15 88888.00 2007-04-17 16:35:13.625 107 12261.50 96.35 55400.10 88888.00 2007-04-17 16:35:13.750 107 12261.45 96.30 55400.10 88888.00 2007-04-17 16:35:13.875 107 12261.50 96.38 55400.12 88888.00 2007-04-17 16:35:14.000 107 12261.52 96.45 55400.12 88888.00 2007-04-17 16:35:14.125 107 12261.48 96.38 55400.12 88888.00 2007-04-17 16:35:14.250 107 12261.48 96.40 55400.18 88888.00 2007-04-17 16:35:14.375 107 12261.50 96.40 55400.18 88888.00 2007-04-17 16:35:14.500 107 12261.52 96.42 55400.15 88888.00 2007-04-17 16:35:14.625 107 12261.45 96.45 55400.15 88888.00 2007-04-17 16:35:14.750 107 12261.38 96.42 55400.15 88888.00 2007-04-17 16:35:14.875 107 12261.35 96.38 55400.18 88888.00 2007-04-17 16:35:15.000 107 12261.35 96.38 55400.12 88888.00 2007-04-17 16:35:15.125 107 12261.40 96.42 55400.12 88888.00 2007-04-17 16:35:15.250 107 12261.45 96.42 55400.20 88888.00 2007-04-17 16:35:15.375 107 12261.48 96.45 55400.22 88888.00 2007-04-17 16:35:15.500 107 12261.42 96.40 55400.20 88888.00 2007-04-17 16:35:15.625 107 12261.48 96.40 55400.15 88888.00 2007-04-17 16:35:15.750 107 12261.50 96.40 55400.18 88888.00 2007-04-17 16:35:15.875 107 12261.45 96.38 55400.15 88888.00 2007-04-17 16:35:16.000 107 12261.45 96.38 55400.18 88888.00 2007-04-17 16:35:16.125 107 12261.45 96.38 55400.22 88888.00 2007-04-17 16:35:16.250 107 12261.42 96.38 55400.25 88888.00 2007-04-17 16:35:16.375 107 12261.45 96.40 55400.18 88888.00 2007-04-17 16:35:16.500 107 12261.50 96.40 55400.15 88888.00 2007-04-17 16:35:16.625 107 12261.52 96.45 55400.18 88888.00 2007-04-17 16:35:16.750 107 12261.52 96.45 55400.20 88888.00 2007-04-17 16:35:16.875 107 12261.45 96.40 55400.22 88888.00 2007-04-17 16:35:17.000 107 12261.38 96.38 55400.25 88888.00 2007-04-17 16:35:17.125 107 12261.45 96.40 55400.22 88888.00 2007-04-17 16:35:17.250 107 12261.42 96.38 55400.20 88888.00 2007-04-17 16:35:17.375 107 12261.50 96.33 55400.22 88888.00 2007-04-17 16:35:17.500 107 12261.52 96.30 55400.20 88888.00 2007-04-17 16:35:17.625 107 12261.48 96.33 55400.22 88888.00 2007-04-17 16:35:17.750 107 12261.50 96.40 55400.25 88888.00 2007-04-17 16:35:17.875 107 12261.48 96.40 55400.22 88888.00 2007-04-17 16:35:18.000 107 12261.45 96.35 55400.22 88888.00 2007-04-17 16:35:18.125 107 12261.40 96.38 55400.22 88888.00 2007-04-17 16:35:18.250 107 12261.40 96.38 55400.22 88888.00 2007-04-17 16:35:18.375 107 12261.45 96.38 55400.22 88888.00 2007-04-17 16:35:18.500 107 12261.38 96.40 55400.20 88888.00 2007-04-17 16:35:18.625 107 12261.45 96.45 55400.25 88888.00 2007-04-17 16:35:18.750 107 12261.52 96.45 55400.30 88888.00 2007-04-17 16:35:18.875 107 12261.48 96.45 55400.28 88888.00 2007-04-17 16:35:19.000 107 12261.40 96.40 55400.25 88888.00 2007-04-17 16:35:19.125 107 12261.33 96.35 55400.22 88888.00 2007-04-17 16:35:19.250 107 12261.27 96.33 55400.25 88888.00 2007-04-17 16:35:19.375 107 12261.27 96.38 55400.22 88888.00 2007-04-17 16:35:19.500 107 12261.33 96.38 55400.28 88888.00 2007-04-17 16:35:19.625 107 12261.42 96.38 55400.25 88888.00 2007-04-17 16:35:19.750 107 12261.48 96.35 55400.22 88888.00 2007-04-17 16:35:19.875 107 12261.52 96.40 55400.28 88888.00 2007-04-17 16:35:20.000 107 12261.50 96.40 55400.28 88888.00 2007-04-17 16:35:20.125 107 12261.48 96.42 55400.25 88888.00 2007-04-17 16:35:20.250 107 12261.45 96.42 55400.28 88888.00 2007-04-17 16:35:20.375 107 12261.45 96.38 55400.28 88888.00 2007-04-17 16:35:20.500 107 12261.45 96.35 55400.25 88888.00 2007-04-17 16:35:20.625 107 12261.48 96.35 55400.25 88888.00 2007-04-17 16:35:20.750 107 12261.52 96.40 55400.28 88888.00 2007-04-17 16:35:20.875 107 12261.48 96.42 55400.28 88888.00 2007-04-17 16:35:21.000 107 12261.45 96.38 55400.25 88888.00 2007-04-17 16:35:21.125 107 12261.48 96.33 55400.28 88888.00 2007-04-17 16:35:21.250 107 12261.52 96.38 55400.30 88888.00 2007-04-17 16:35:21.375 107 12261.50 96.33 55400.28 88888.00 2007-04-17 16:35:21.500 107 12261.45 96.28 55400.25 88888.00 2007-04-17 16:35:21.625 107 12261.45 96.25 55400.25 88888.00 2007-04-17 16:35:21.750 107 12261.52 96.38 55400.28 88888.00 2007-04-17 16:35:21.875 107 12261.58 96.38 55400.25 88888.00 2007-04-17 16:35:22.000 107 12261.60 96.35 55400.22 88888.00 2007-04-17 16:35:22.125 107 12261.55 96.33 55400.25 88888.00 2007-04-17 16:35:22.250 107 12261.55 96.30 55400.28 88888.00 2007-04-17 16:35:22.375 107 12261.60 96.35 55400.28 88888.00 2007-04-17 16:35:22.500 107 12261.58 96.35 55400.30 88888.00 2007-04-17 16:35:22.625 107 12261.50 96.28 55400.25 88888.00 2007-04-17 16:35:22.750 107 12261.52 96.30 55400.30 88888.00 2007-04-17 16:35:22.875 107 12261.55 96.30 55400.32 88888.00 2007-04-17 16:35:23.000 107 12261.55 96.30 55400.25 88888.00 2007-04-17 16:35:23.125 107 12261.55 96.30 55400.28 88888.00 2007-04-17 16:35:23.250 107 12261.55 96.30 55400.30 88888.00 2007-04-17 16:35:23.375 107 12261.55 96.35 55400.30 88888.00 2007-04-17 16:35:23.500 107 12261.52 96.42 55400.32 88888.00 2007-04-17 16:35:23.625 107 12261.48 96.40 55400.30 88888.00 2007-04-17 16:35:23.750 107 12261.42 96.33 55400.30 88888.00 2007-04-17 16:35:23.875 107 12261.45 96.35 55400.28 88888.00 2007-04-17 16:35:24.000 107 12261.42 96.30 55400.28 88888.00 2007-04-17 16:35:24.125 107 12261.40 96.28 55400.28 88888.00 2007-04-17 16:35:24.250 107 12261.48 96.33 55400.32 88888.00 2007-04-17 16:35:24.375 107 12261.60 96.33 55400.32 88888.00 2007-04-17 16:35:24.500 107 12261.60 96.35 55400.35 88888.00 2007-04-17 16:35:24.625 107 12261.52 96.38 55400.38 88888.00 2007-04-17 16:35:24.750 107 12261.50 96.35 55400.38 88888.00 2007-04-17 16:35:24.875 107 12261.50 96.33 55400.32 88888.00 2007-04-17 16:35:25.000 107 12261.48 96.30 55400.32 88888.00 2007-04-17 16:35:25.125 107 12261.45 96.28 55400.35 88888.00 2007-04-17 16:35:25.250 107 12261.45 96.28 55400.35 88888.00 2007-04-17 16:35:25.375 107 12261.52 96.30 55400.35 88888.00 2007-04-17 16:35:25.500 107 12261.55 96.33 55400.32 88888.00 2007-04-17 16:35:25.625 107 12261.52 96.33 55400.30 88888.00 2007-04-17 16:35:25.750 107 12261.60 96.33 55400.32 88888.00 2007-04-17 16:35:25.875 107 12261.60 96.33 55400.32 88888.00 2007-04-17 16:35:26.000 107 12261.52 96.28 55400.30 88888.00 2007-04-17 16:35:26.125 107 12261.45 96.22 55400.28 88888.00 2007-04-17 16:35:26.250 107 12261.48 96.35 55400.32 88888.00 2007-04-17 16:35:26.375 107 12261.62 96.38 55400.32 88888.00 2007-04-17 16:35:26.500 107 12261.60 96.38 55400.35 88888.00 2007-04-17 16:35:26.625 107 12261.60 96.30 55400.32 88888.00 2007-04-17 16:35:26.750 107 12261.55 96.28 55400.35 88888.00 2007-04-17 16:35:26.875 107 12261.50 96.28 55400.40 88888.00 2007-04-17 16:35:27.000 107 12261.55 96.22 55400.35 88888.00 2007-04-17 16:35:27.125 107 12261.55 96.25 55400.35 88888.00 2007-04-17 16:35:27.250 107 12261.60 96.33 55400.38 88888.00 2007-04-17 16:35:27.375 107 12261.67 96.33 55400.38 88888.00 2007-04-17 16:35:27.500 107 12261.60 96.33 55400.38 88888.00 2007-04-17 16:35:27.625 107 12261.58 96.30 55400.38 88888.00 2007-04-17 16:35:27.750 107 12261.60 96.28 55400.38 88888.00 2007-04-17 16:35:27.875 107 12261.65 96.33 55400.35 88888.00 2007-04-17 16:35:28.000 107 12261.67 96.33 55400.35 88888.00 2007-04-17 16:35:28.125 107 12261.60 96.28 55400.35 88888.00 2007-04-17 16:35:28.250 107 12261.58 96.20 55400.35 88888.00 2007-04-17 16:35:28.375 107 12261.70 96.22 55400.38 88888.00 2007-04-17 16:35:28.500 107 12261.75 96.22 55400.35 88888.00 2007-04-17 16:35:28.625 107 12261.73 96.25 55400.35 88888.00 2007-04-17 16:35:28.750 107 12261.67 96.25 55400.35 88888.00 2007-04-17 16:35:28.875 107 12261.70 96.25 55400.38 88888.00 2007-04-17 16:35:29.000 107 12261.70 96.20 55400.35 88888.00 2007-04-17 16:35:29.125 107 12261.67 96.15 55400.35 88888.00 2007-04-17 16:35:29.250 107 12261.60 96.15 55400.38 88888.00 2007-04-17 16:35:29.375 107 12261.67 96.25 55400.38 88888.00 2007-04-17 16:35:29.500 107 12261.67 96.25 55400.35 88888.00 2007-04-17 16:35:29.625 107 12261.65 96.22 55400.35 88888.00 2007-04-17 16:35:29.750 107 12261.65 96.28 55400.32 88888.00 2007-04-17 16:35:29.875 107 12261.65 96.22 55400.35 88888.00 2007-04-17 16:35:30.000 107 12261.62 96.17 55400.32 88888.00 2007-04-17 16:35:30.125 107 12261.65 96.17 55400.35 88888.00 2007-04-17 16:35:30.250 107 12261.70 96.17 55400.38 88888.00 2007-04-17 16:35:30.375 107 12261.67 96.17 55400.35 88888.00 2007-04-17 16:35:30.500 107 12261.65 96.17 55400.38 88888.00 2007-04-17 16:35:30.625 107 12261.70 96.20 55400.43 88888.00 2007-04-17 16:35:30.750 107 12261.67 96.17 55400.40 88888.00 2007-04-17 16:35:30.875 107 12261.70 96.15 55400.38 88888.00 2007-04-17 16:35:31.000 107 12261.73 96.17 55400.38 88888.00 2007-04-17 16:35:31.125 107 12261.75 96.20 55400.40 88888.00 2007-04-17 16:35:31.250 107 12261.73 96.17 55400.43 88888.00 2007-04-17 16:35:31.375 107 12261.73 96.20 55400.40 88888.00 2007-04-17 16:35:31.500 107 12261.70 96.20 55400.38 88888.00 2007-04-17 16:35:31.625 107 12261.65 96.17 55400.40 88888.00 2007-04-17 16:35:31.750 107 12261.62 96.15 55400.40 88888.00 2007-04-17 16:35:31.875 107 12261.73 96.17 55400.40 88888.00 2007-04-17 16:35:32.000 107 12261.80 96.20 55400.35 88888.00 2007-04-17 16:35:32.125 107 12261.83 96.17 55400.38 88888.00 2007-04-17 16:35:32.250 107 12261.88 96.12 55400.38 88888.00 2007-04-17 16:35:32.375 107 12261.88 96.12 55400.38 88888.00 2007-04-17 16:35:32.500 107 12261.80 96.12 55400.38 88888.00 2007-04-17 16:35:32.625 107 12261.75 96.15 55400.40 88888.00 2007-04-17 16:35:32.750 107 12261.73 96.20 55400.43 88888.00 2007-04-17 16:35:32.875 107 12261.73 96.22 55400.45 88888.00 2007-04-17 16:35:33.000 107 12261.73 96.17 55400.40 88888.00 2007-04-17 16:35:33.125 107 12261.67 96.12 55400.38 88888.00 2007-04-17 16:35:33.250 107 12261.77 96.10 55400.43 88888.00 2007-04-17 16:35:33.375 107 12261.90 96.12 55400.45 88888.00 2007-04-17 16:35:33.500 107 12261.92 96.15 55400.43 88888.00 2007-04-17 16:35:33.625 107 12261.80 96.10 55400.40 88888.00 2007-04-17 16:35:33.750 107 12261.80 96.10 55400.40 88888.00 2007-04-17 16:35:33.875 107 12261.83 96.10 55400.38 88888.00 2007-04-17 16:35:34.000 107 12261.95 96.15 55400.43 88888.00 2007-04-17 16:35:34.125 107 12261.95 96.10 55400.43 88888.00 2007-04-17 16:35:34.250 107 12261.85 96.05 55400.40 88888.00 2007-04-17 16:35:34.375 107 12261.83 96.03 55400.40 88888.00 2007-04-17 16:35:34.500 107 12261.88 96.05 55400.40 88888.00 2007-04-17 16:35:34.625 107 12261.95 96.05 55400.40 88888.00 2007-04-17 16:35:34.750 107 12262.08 96.12 55400.43 88888.00 2007-04-17 16:35:34.875 107 12262.00 96.10 55400.40 88888.00 2007-04-17 16:35:35.000 107 12261.95 96.05 55400.40 88888.00 2007-04-17 16:35:35.125 107 12261.95 96.05 55400.43 88888.00 2007-04-17 16:35:35.250 107 12261.92 96.05 55400.43 88888.00 2007-04-17 16:35:35.375 107 12262.00 96.08 55400.43 88888.00 2007-04-17 16:35:35.500 107 12261.98 95.97 55400.43 88888.00 2007-04-17 16:35:35.625 107 12261.90 96.03 55400.43 88888.00 2007-04-17 16:35:35.750 107 12261.92 96.05 55400.43 88888.00 2007-04-17 16:35:35.875 107 12262.00 96.08 55400.43 88888.00 2007-04-17 16:35:36.000 107 12261.98 96.00 55400.40 88888.00 2007-04-17 16:35:36.125 107 12261.92 96.05 55400.38 88888.00 2007-04-17 16:35:36.250 107 12261.85 95.97 55400.40 88888.00 2007-04-17 16:35:36.375 107 12261.92 95.97 55400.45 88888.00 2007-04-17 16:35:36.500 107 12262.00 95.97 55400.45 88888.00 2007-04-17 16:35:36.625 107 12262.02 95.92 55400.43 88888.00 2007-04-17 16:35:36.750 107 12262.05 95.92 55400.40 88888.00 2007-04-17 16:35:36.875 107 12262.08 95.92 55400.40 88888.00 2007-04-17 16:35:37.000 107 12262.10 95.92 55400.40 88888.00 2007-04-17 16:35:37.125 107 12262.08 95.97 55400.45 88888.00 2007-04-17 16:35:37.250 107 12262.08 95.95 55400.45 88888.00 2007-04-17 16:35:37.375 107 12262.12 95.92 55400.43 88888.00 2007-04-17 16:35:37.500 107 12262.12 95.90 55400.43 88888.00 2007-04-17 16:35:37.625 107 12262.10 95.90 55400.45 88888.00 2007-04-17 16:35:37.750 107 12262.08 95.90 55400.47 88888.00 2007-04-17 16:35:37.875 107 12262.08 95.95 55400.43 88888.00 2007-04-17 16:35:38.000 107 12262.17 95.92 55400.40 88888.00 2007-04-17 16:35:38.125 107 12262.23 95.92 55400.40 88888.00 2007-04-17 16:35:38.250 107 12262.25 95.92 55400.40 88888.00 2007-04-17 16:35:38.375 107 12262.25 95.92 55400.40 88888.00 2007-04-17 16:35:38.500 107 12262.23 95.95 55400.40 88888.00 2007-04-17 16:35:38.625 107 12262.12 95.90 55400.43 88888.00 2007-04-17 16:35:38.750 107 12262.12 95.85 55400.40 88888.00 2007-04-17 16:35:38.875 107 12262.17 95.88 55400.43 88888.00 2007-04-17 16:35:39.000 107 12262.20 95.90 55400.43 88888.00 2007-04-17 16:35:39.125 107 12262.20 95.95 55400.45 88888.00 2007-04-17 16:35:39.250 107 12262.20 95.85 55400.43 88888.00 2007-04-17 16:35:39.375 107 12262.30 95.85 55400.43 88888.00 2007-04-17 16:35:39.500 107 12262.33 95.92 55400.43 88888.00 2007-04-17 16:35:39.625 107 12262.25 95.92 55400.43 88888.00 2007-04-17 16:35:39.750 107 12262.17 95.85 55400.43 88888.00 2007-04-17 16:35:39.875 107 12262.20 95.83 55400.40 88888.00 2007-04-17 16:35:40.000 107 12262.27 95.85 55400.43 88888.00 2007-04-17 16:35:40.125 107 12262.42 95.88 55400.45 88888.00 2007-04-17 16:35:40.250 107 12262.48 95.92 55400.47 88888.00 2007-04-17 16:35:40.375 107 12262.48 95.92 55400.45 88888.00 2007-04-17 16:35:40.500 107 12262.33 95.78 55400.38 88888.00 2007-04-17 16:35:40.625 107 12262.35 95.80 55400.38 88888.00 2007-04-17 16:35:40.750 107 12262.42 95.83 55400.40 88888.00 2007-04-17 16:35:40.875 107 12262.38 95.78 55400.40 88888.00 2007-04-17 16:35:41.000 107 12262.35 95.80 55400.40 88888.00 2007-04-17 16:35:41.125 107 12262.35 95.83 55400.43 88888.00 2007-04-17 16:35:41.250 107 12262.33 95.85 55400.45 88888.00 2007-04-17 16:35:41.375 107 12262.38 95.85 55400.43 88888.00 2007-04-17 16:35:41.500 107 12262.35 95.80 55400.43 88888.00 2007-04-17 16:35:41.625 107 12262.38 95.83 55400.43 88888.00 2007-04-17 16:35:41.750 107 12262.40 95.78 55400.43 88888.00 2007-04-17 16:35:41.875 107 12262.38 95.75 55400.43 88888.00 2007-04-17 16:35:42.000 107 12262.40 95.75 55400.43 88888.00 2007-04-17 16:35:42.125 107 12262.35 95.75 55400.40 88888.00 2007-04-17 16:35:42.250 107 12262.35 95.78 55400.43 88888.00 2007-04-17 16:35:42.375 107 12262.40 95.78 55400.43 88888.00 2007-04-17 16:35:42.500 107 12262.42 95.72 55400.43 88888.00 2007-04-17 16:35:42.625 107 12262.45 95.75 55400.40 88888.00 2007-04-17 16:35:42.750 107 12262.42 95.70 55400.43 88888.00 2007-04-17 16:35:42.875 107 12262.42 95.72 55400.40 88888.00 2007-04-17 16:35:43.000 107 12262.50 95.80 55400.43 88888.00 2007-04-17 16:35:43.125 107 12262.50 95.75 55400.45 88888.00 2007-04-17 16:35:43.250 107 12262.45 95.65 55400.43 88888.00 2007-04-17 16:35:43.375 107 12262.42 95.67 55400.43 88888.00 2007-04-17 16:35:43.500 107 12262.45 95.72 55400.43 88888.00 2007-04-17 16:35:43.625 107 12262.55 95.78 55400.45 88888.00 2007-04-17 16:35:43.750 107 12262.52 95.72 55400.43 88888.00 2007-04-17 16:35:43.875 107 12262.58 95.70 55400.38 88888.00 2007-04-17 16:35:44.000 107 12262.58 95.67 55400.40 88888.00 2007-04-17 16:35:44.125 107 12262.50 95.70 55400.40 88888.00 2007-04-17 16:35:44.250 107 12262.48 95.67 55400.40 88888.00 2007-04-17 16:35:44.375 107 12262.50 95.67 55400.40 88888.00 2007-04-17 16:35:44.500 107 12262.52 95.65 55400.43 88888.00 2007-04-17 16:35:44.625 107 12262.58 95.70 55400.45 88888.00 2007-04-17 16:35:44.750 107 12262.60 95.70 55400.43 88888.00 2007-04-17 16:35:44.875 107 12262.67 95.70 55400.45 88888.00 2007-04-17 16:35:45.000 107 12262.65 95.70 55400.43 88888.00 2007-04-17 16:35:45.125 107 12262.60 95.67 55400.45 88888.00 2007-04-17 16:35:45.250 107 12262.62 95.70 55400.43 88888.00 2007-04-17 16:35:45.375 107 12262.65 95.67 55400.43 88888.00 2007-04-17 16:35:45.500 107 12262.67 95.70 55400.45 88888.00 2007-04-17 16:35:45.625 107 12262.70 95.67 55400.45 88888.00 2007-04-17 16:35:45.750 107 12262.65 95.62 55400.43 88888.00 2007-04-17 16:35:45.875 107 12262.65 95.58 55400.43 88888.00 2007-04-17 16:35:46.000 107 12262.62 95.60 55400.45 88888.00 2007-04-17 16:35:46.125 107 12262.65 95.67 55400.47 88888.00 2007-04-17 16:35:46.250 107 12262.62 95.62 55400.45 88888.00 2007-04-17 16:35:46.375 107 12262.60 95.60 55400.43 88888.00 2007-04-17 16:35:46.500 107 12262.60 95.60 55400.43 88888.00 2007-04-17 16:35:46.625 107 12262.65 95.62 55400.40 88888.00 2007-04-17 16:35:46.750 107 12262.70 95.62 55400.45 88888.00 2007-04-17 16:35:46.875 107 12262.67 95.60 55400.45 88888.00 2007-04-17 16:35:47.000 107 12262.73 95.62 55400.40 88888.00 2007-04-17 16:35:47.125 107 12262.75 95.62 55400.40 88888.00 2007-04-17 16:35:47.250 107 12262.65 95.58 55400.38 88888.00 2007-04-17 16:35:47.375 107 12262.62 95.60 55400.40 88888.00 2007-04-17 16:35:47.500 107 12262.60 95.60 55400.38 88888.00 2007-04-17 16:35:47.625 107 12262.62 95.60 55400.40 88888.00 2007-04-17 16:35:47.750 107 12262.65 95.58 55400.43 88888.00 2007-04-17 16:35:47.875 107 12262.67 95.55 55400.43 88888.00 2007-04-17 16:35:48.000 107 12262.62 95.58 55400.40 88888.00 2007-04-17 16:35:48.125 107 12262.70 95.58 55400.40 88888.00 2007-04-17 16:35:48.250 107 12262.75 95.55 55400.45 88888.00 2007-04-17 16:35:48.375 107 12262.80 95.60 55400.45 88888.00 2007-04-17 16:35:48.500 107 12262.77 95.60 55400.47 88888.00 2007-04-17 16:35:48.625 107 12262.90 95.65 55400.47 88888.00 2007-04-17 16:35:48.750 107 12262.90 95.58 55400.43 88888.00 2007-04-17 16:35:48.875 107 12262.80 95.50 55400.43 88888.00 2007-04-17 16:35:49.000 107 12262.83 95.55 55400.45 88888.00 2007-04-17 16:35:49.125 107 12262.83 95.58 55400.50 88888.00 2007-04-17 16:35:49.250 107 12262.73 95.50 55400.47 88888.00 2007-04-17 16:35:49.375 107 12262.70 95.58 55400.45 88888.00 2007-04-17 16:35:49.500 107 12262.73 95.62 55400.45 88888.00 2007-04-17 16:35:49.625 107 12262.77 95.60 55400.45 88888.00 2007-04-17 16:35:49.750 107 12262.77 95.58 55400.45 88888.00 2007-04-17 16:35:49.875 107 12262.83 95.58 55400.43 88888.00 2007-04-17 16:35:50.000 107 12262.88 95.58 55400.43 88888.00 2007-04-17 16:35:50.125 107 12262.80 95.53 55400.43 88888.00 2007-04-17 16:35:50.250 107 12262.80 95.53 55400.43 88888.00 2007-04-17 16:35:50.375 107 12262.88 95.53 55400.45 88888.00 2007-04-17 16:35:50.500 107 12262.90 95.58 55400.45 88888.00 2007-04-17 16:35:50.625 107 12262.98 95.62 55400.50 88888.00 2007-04-17 16:35:50.750 107 12262.92 95.60 55400.43 88888.00 2007-04-17 16:35:50.875 107 12262.83 95.55 55400.43 88888.00 2007-04-17 16:35:51.000 107 12262.83 95.62 55400.47 88888.00 2007-04-17 16:35:51.125 107 12262.85 95.60 55400.47 88888.00 2007-04-17 16:35:51.250 107 12262.83 95.55 55400.45 88888.00 2007-04-17 16:35:51.375 107 12262.88 95.55 55400.43 88888.00 2007-04-17 16:35:51.500 107 12262.92 95.58 55400.47 88888.00 2007-04-17 16:35:51.625 107 12262.90 95.55 55400.47 88888.00 2007-04-17 16:35:51.750 107 12262.95 95.58 55400.50 88888.00 2007-04-17 16:35:51.875 107 12263.00 95.55 55400.47 88888.00 2007-04-17 16:35:52.000 107 12263.00 95.53 55400.45 88888.00 2007-04-17 16:35:52.125 107 12262.95 95.53 55400.45 88888.00 2007-04-17 16:35:52.250 107 12262.92 95.55 55400.47 88888.00 2007-04-17 16:35:52.375 107 12262.98 95.55 55400.47 88888.00 2007-04-17 16:35:52.500 107 12263.00 95.55 55400.45 88888.00 2007-04-17 16:35:52.625 107 12263.05 95.53 55400.45 88888.00 2007-04-17 16:35:52.750 107 12263.08 95.50 55400.43 88888.00 2007-04-17 16:35:52.875 107 12263.08 95.53 55400.45 88888.00 2007-04-17 16:35:53.000 107 12263.10 95.55 55400.43 88888.00 2007-04-17 16:35:53.125 107 12263.00 95.50 55400.40 88888.00 2007-04-17 16:35:53.250 107 12263.05 95.50 55400.45 88888.00 2007-04-17 16:35:53.375 107 12263.10 95.55 55400.43 88888.00 2007-04-17 16:35:53.500 107 12263.12 95.53 55400.45 88888.00 2007-04-17 16:35:53.625 107 12263.15 95.55 55400.47 88888.00 2007-04-17 16:35:53.750 107 12263.08 95.55 55400.45 88888.00 2007-04-17 16:35:53.875 107 12263.08 95.60 55400.47 88888.00 2007-04-17 16:35:54.000 107 12263.08 95.47 55400.43 88888.00 2007-04-17 16:35:54.125 107 12263.08 95.47 55400.43 88888.00 2007-04-17 16:35:54.250 107 12263.12 95.53 55400.45 88888.00 2007-04-17 16:35:54.375 107 12263.12 95.60 55400.45 88888.00 2007-04-17 16:35:54.500 107 12263.05 95.53 55400.45 88888.00 2007-04-17 16:35:54.625 107 12263.08 95.58 55400.47 88888.00 2007-04-17 16:35:54.750 107 12263.10 95.58 55400.50 88888.00 2007-04-17 16:35:54.875 107 12263.10 95.47 55400.45 88888.00 2007-04-17 16:35:55.000 107 12263.17 95.47 55400.45 88888.00 2007-04-17 16:35:55.125 107 12263.20 95.55 55400.50 88888.00 2007-04-17 16:35:55.250 107 12263.15 95.58 55400.47 88888.00 2007-04-17 16:35:55.375 107 12263.12 95.55 55400.45 88888.00 2007-04-17 16:35:55.500 107 12263.12 95.58 55400.45 88888.00 2007-04-17 16:35:55.625 107 12263.12 95.58 55400.50 88888.00 2007-04-17 16:35:55.750 107 12263.17 95.65 55400.50 88888.00 2007-04-17 16:35:55.875 107 12263.25 95.65 55400.50 88888.00 2007-04-17 16:35:56.000 107 12263.23 95.58 55400.47 88888.00 2007-04-17 16:35:56.125 107 12263.17 95.58 55400.50 88888.00 2007-04-17 16:35:56.250 107 12263.17 95.60 55400.50 88888.00 2007-04-17 16:35:56.375 107 12263.20 95.60 55400.47 88888.00 2007-04-17 16:35:56.500 107 12263.17 95.55 55400.47 88888.00 2007-04-17 16:35:56.625 107 12263.17 95.53 55400.45 88888.00 2007-04-17 16:35:56.750 107 12263.23 95.55 55400.47 88888.00 2007-04-17 16:35:56.875 107 12263.25 95.55 55400.47 88888.00 2007-04-17 16:35:57.000 107 12263.23 95.55 55400.45 88888.00 2007-04-17 16:35:57.125 107 12263.15 95.50 55400.45 88888.00 2007-04-17 16:35:57.250 107 12263.12 95.53 55400.45 88888.00 2007-04-17 16:35:57.375 107 12263.25 95.62 55400.45 88888.00 2007-04-17 16:35:57.500 107 12263.25 95.62 55400.45 88888.00 2007-04-17 16:35:57.625 107 12263.27 95.58 55400.47 88888.00 2007-04-17 16:35:57.750 107 12263.25 95.53 55400.47 88888.00 2007-04-17 16:35:57.875 107 12263.25 95.47 55400.45 88888.00 2007-04-17 16:35:58.000 107 12263.30 95.53 55400.50 88888.00 2007-04-17 16:35:58.125 107 12263.33 95.60 55400.55 88888.00 2007-04-17 16:35:58.250 107 12263.30 95.58 55400.55 88888.00 2007-04-17 16:35:58.375 107 12263.33 95.53 55400.50 88888.00 2007-04-17 16:35:58.500 107 12263.25 95.58 55400.50 88888.00 2007-04-17 16:35:58.625 107 12263.23 95.60 55400.50 88888.00 2007-04-17 16:35:58.750 107 12263.23 95.55 55400.53 88888.00 2007-04-17 16:35:58.875 107 12263.23 95.55 55400.53 88888.00 2007-04-17 16:35:59.000 107 12263.27 95.55 55400.50 88888.00 2007-04-17 16:35:59.125 107 12263.27 95.53 55400.50 88888.00 2007-04-17 16:35:59.250 107 12263.27 95.50 55400.50 88888.00 2007-04-17 16:35:59.375 107 12263.25 95.50 55400.50 88888.00 2007-04-17 16:35:59.500 107 12263.25 95.50 55400.45 88888.00 2007-04-17 16:35:59.625 107 12263.30 95.47 55400.45 88888.00 2007-04-17 16:35:59.750 107 12263.27 95.50 55400.47 88888.00 2007-04-17 16:35:59.875 107 12263.33 95.55 55400.53 88888.00 2007-04-17 16:36:00.000 107 12263.27 95.53 55400.47 88888.00 2007-04-17 16:36:00.125 107 12263.25 95.47 55400.53 88888.00 2007-04-17 16:36:00.250 107 12263.27 95.50 55400.53 88888.00 2007-04-17 16:36:00.375 107 12263.23 95.53 55400.47 88888.00 2007-04-17 16:36:00.500 107 12263.25 95.55 55400.50 88888.00 2007-04-17 16:36:00.625 107 12263.30 95.55 55400.47 88888.00 2007-04-17 16:36:00.750 107 12263.38 95.55 55400.50 88888.00 2007-04-17 16:36:00.875 107 12263.33 95.58 55400.47 88888.00 2007-04-17 16:36:01.000 107 12263.30 95.60 55400.50 88888.00 2007-04-17 16:36:01.125 107 12263.35 95.55 55400.53 88888.00 2007-04-17 16:36:01.250 107 12263.33 95.47 55400.50 88888.00 2007-04-17 16:36:01.375 107 12263.30 95.50 55400.50 88888.00 2007-04-17 16:36:01.500 107 12263.38 95.50 55400.50 88888.00 2007-04-17 16:36:01.625 107 12263.40 95.50 55400.50 88888.00 2007-04-17 16:36:01.750 107 12263.42 95.58 55400.53 88888.00 2007-04-17 16:36:01.875 107 12263.35 95.58 55400.50 88888.00 2007-04-17 16:36:02.000 107 12263.35 95.55 55400.50 88888.00 2007-04-17 16:36:02.125 107 12263.35 95.60 55400.57 88888.00 2007-04-17 16:36:02.250 107 12263.27 95.58 55400.60 88888.00 2007-04-17 16:36:02.375 107 12263.33 95.65 55400.62 88888.00 2007-04-17 16:36:02.500 107 12263.35 95.58 55400.57 88888.00 2007-04-17 16:36:02.625 107 12263.33 95.50 55400.55 88888.00 2007-04-17 16:36:02.750 107 12263.23 95.47 55400.55 88888.00 2007-04-17 16:36:02.875 107 12263.25 95.47 55400.55 88888.00 2007-04-17 16:36:03.000 107 12263.30 95.45 55400.53 88888.00 2007-04-17 16:36:03.125 107 12263.27 95.45 55400.53 88888.00 2007-04-17 16:36:03.250 107 12263.25 95.50 55400.60 88888.00 2007-04-17 16:36:03.375 107 12263.27 95.55 55400.57 88888.00 2007-04-17 16:36:03.500 107 12263.23 95.55 55400.57 88888.00 2007-04-17 16:36:03.625 107 12263.20 95.55 55400.57 88888.00 2007-04-17 16:36:03.750 107 12263.25 95.53 55400.60 88888.00 2007-04-17 16:36:03.875 107 12263.30 95.50 55400.60 88888.00 2007-04-17 16:36:04.000 107 12263.33 95.47 55400.55 88888.00 2007-04-17 16:36:04.125 107 12263.33 95.45 55400.57 88888.00 2007-04-17 16:36:04.250 107 12263.27 95.45 55400.57 88888.00 2007-04-17 16:36:04.375 107 12263.27 95.50 55400.57 88888.00 2007-04-17 16:36:04.500 107 12263.33 95.53 55400.57 88888.00 2007-04-17 16:36:04.625 107 12263.27 95.50 55400.60 88888.00 2007-04-17 16:36:04.750 107 12263.27 95.45 55400.57 88888.00 2007-04-17 16:36:04.875 107 12263.30 95.45 55400.57 88888.00 2007-04-17 16:36:05.000 107 12263.30 95.45 55400.62 88888.00 2007-04-17 16:36:05.125 107 12263.27 95.47 55400.60 88888.00 2007-04-17 16:36:05.250 107 12263.23 95.47 55400.62 88888.00 2007-04-17 16:36:05.375 107 12263.33 95.53 55400.62 88888.00 2007-04-17 16:36:05.500 107 12263.35 95.50 55400.57 88888.00 2007-04-17 16:36:05.625 107 12263.27 95.42 55400.55 88888.00 2007-04-17 16:36:05.750 107 12263.23 95.47 55400.60 88888.00 2007-04-17 16:36:05.875 107 12263.35 95.58 55400.62 88888.00 2007-04-17 16:36:06.000 107 12263.35 95.55 55400.60 88888.00 2007-04-17 16:36:06.125 107 12263.33 95.50 55400.60 88888.00 2007-04-17 16:36:06.250 107 12263.30 95.42 55400.60 88888.00 2007-04-17 16:36:06.375 107 12263.27 95.40 55400.62 88888.00 2007-04-17 16:36:06.500 107 12263.27 95.40 55400.60 88888.00 2007-04-17 16:36:06.625 107 12263.27 95.40 55400.57 88888.00 2007-04-17 16:36:06.750 107 12263.25 95.47 55400.60 88888.00 2007-04-17 16:36:06.875 107 12263.27 95.47 55400.65 88888.00 2007-04-17 16:36:07.000 107 12263.30 95.45 55400.57 88888.00 2007-04-17 16:36:07.125 107 12263.33 95.45 55400.57 88888.00 2007-04-17 16:36:07.250 107 12263.38 95.45 55400.60 88888.00 2007-04-17 16:36:07.375 107 12263.40 95.47 55400.60 88888.00 2007-04-17 16:36:07.500 107 12263.38 95.45 55400.60 88888.00 2007-04-17 16:36:07.625 107 12263.40 95.47 55400.60 88888.00 2007-04-17 16:36:07.750 107 12263.35 95.42 55400.62 88888.00 2007-04-17 16:36:07.875 107 12263.27 95.38 55400.57 88888.00 2007-04-17 16:36:08.000 107 12263.30 95.42 55400.55 88888.00 2007-04-17 16:36:08.125 107 12263.35 95.50 55400.57 88888.00 2007-04-17 16:36:08.250 107 12263.38 95.53 55400.62 88888.00 2007-04-17 16:36:08.375 107 12263.35 95.47 55400.62 88888.00 2007-04-17 16:36:08.500 107 12263.27 95.42 55400.60 88888.00 2007-04-17 16:36:08.625 107 12263.25 95.45 55400.55 88888.00 2007-04-17 16:36:08.750 107 12263.27 95.50 55400.60 88888.00 2007-04-17 16:36:08.875 107 12263.25 95.53 55400.65 88888.00 2007-04-17 16:36:09.000 107 12263.30 95.50 55400.60 88888.00 2007-04-17 16:36:09.125 107 12263.38 95.47 55400.57 88888.00 2007-04-17 16:36:09.250 107 12263.40 95.53 55400.60 88888.00 2007-04-17 16:36:09.375 107 12263.40 95.50 55400.57 88888.00 2007-04-17 16:36:09.500 107 12263.30 95.47 55400.57 88888.00 2007-04-17 16:36:09.625 107 12263.27 95.47 55400.57 88888.00 2007-04-17 16:36:09.750 107 12263.35 95.47 55400.57 88888.00 2007-04-17 16:36:09.875 107 12263.30 95.47 55400.57 88888.00 2007-04-17 16:36:10.000 107 12263.25 95.47 55400.55 88888.00 2007-04-17 16:36:10.125 107 12263.25 95.50 55400.62 88888.00 2007-04-17 16:36:10.250 107 12263.23 95.45 55400.65 88888.00 2007-04-17 16:36:10.375 107 12263.25 95.47 55400.62 88888.00 2007-04-17 16:36:10.500 107 12263.27 95.50 55400.65 88888.00 2007-04-17 16:36:10.625 107 12263.33 95.50 55400.65 88888.00 2007-04-17 16:36:10.750 107 12263.33 95.47 55400.62 88888.00 2007-04-17 16:36:10.875 107 12263.30 95.45 55400.62 88888.00 2007-04-17 16:36:11.000 107 12263.23 95.47 55400.62 88888.00 2007-04-17 16:36:11.125 107 12263.25 95.53 55400.68 88888.00 2007-04-17 16:36:11.250 107 12263.23 95.55 55400.65 88888.00 2007-04-17 16:36:11.375 107 12263.23 95.50 55400.60 88888.00 2007-04-17 16:36:11.500 107 12263.23 95.47 55400.62 88888.00 2007-04-17 16:36:11.625 107 12263.33 95.55 55400.68 88888.00 2007-04-17 16:36:11.750 107 12263.35 95.53 55400.65 88888.00 2007-04-17 16:36:11.875 107 12263.33 95.47 55400.62 88888.00 2007-04-17 16:36:12.000 107 12263.30 95.50 55400.60 88888.00 2007-04-17 16:36:12.125 107 12263.30 95.58 55400.68 88888.00 2007-04-17 16:36:12.250 107 12263.30 95.55 55400.70 88888.00 2007-04-17 16:36:12.375 107 12263.30 95.55 55400.68 88888.00 2007-04-17 16:36:12.500 107 12263.30 95.50 55400.62 88888.00 2007-04-17 16:36:12.625 107 12263.33 95.50 55400.62 88888.00 2007-04-17 16:36:12.750 107 12263.40 95.55 55400.65 88888.00 2007-04-17 16:36:12.875 107 12263.33 95.53 55400.60 88888.00 2007-04-17 16:36:13.000 107 12263.33 95.50 55400.65 88888.00 2007-04-17 16:36:13.125 107 12263.38 95.55 55400.70 88888.00 2007-04-17 16:36:13.250 107 12263.38 95.53 55400.70 88888.00 2007-04-17 16:36:13.375 107 12263.42 95.55 55400.70 88888.00 2007-04-17 16:36:13.500 107 12263.40 95.55 55400.70 88888.00 2007-04-17 16:36:13.625 107 12263.40 95.53 55400.70 88888.00 2007-04-17 16:36:13.750 107 12263.40 95.60 55400.72 88888.00 2007-04-17 16:36:13.875 107 12263.38 95.60 55400.72 88888.00 2007-04-17 16:36:14.000 107 12263.30 95.55 55400.68 88888.00 2007-04-17 16:36:14.125 107 12263.27 95.58 55400.70 88888.00 2007-04-17 16:36:14.250 107 12263.23 95.55 55400.65 88888.00 2007-04-17 16:36:14.375 107 12263.33 95.55 55400.68 88888.00 2007-04-17 16:36:14.500 107 12263.40 95.55 55400.68 88888.00 2007-04-17 16:36:14.625 107 12263.35 95.58 55400.68 88888.00 2007-04-17 16:36:14.750 107 12263.35 95.65 55400.70 88888.00 2007-04-17 16:36:14.875 107 12263.42 95.65 55400.70 88888.00 2007-04-17 16:36:15.000 107 12263.40 95.60 55400.68 88888.00 2007-04-17 16:36:15.125 107 12263.33 95.60 55400.68 88888.00 2007-04-17 16:36:15.250 107 12263.27 95.58 55400.65 88888.00 2007-04-17 16:36:15.375 107 12263.27 95.60 55400.68 88888.00 2007-04-17 16:36:15.500 107 12263.25 95.58 55400.68 88888.00 2007-04-17 16:36:15.625 107 12263.25 95.53 55400.68 88888.00 2007-04-17 16:36:15.750 107 12263.33 95.60 55400.72 88888.00 2007-04-17 16:36:15.875 107 12263.35 95.60 55400.72 88888.00 2007-04-17 16:36:16.000 107 12263.33 95.62 55400.70 88888.00 2007-04-17 16:36:16.125 107 12263.27 95.62 55400.70 88888.00 2007-04-17 16:36:16.250 107 12263.27 95.58 55400.68 88888.00 2007-04-17 16:36:16.375 107 12263.33 95.53 55400.68 88888.00 2007-04-17 16:36:16.500 107 12263.35 95.58 55400.72 88888.00 2007-04-17 16:36:16.625 107 12263.40 95.70 55400.75 88888.00 2007-04-17 16:36:16.750 107 12263.33 95.70 55400.75 88888.00 2007-04-17 16:36:16.875 107 12263.23 95.60 55400.70 88888.00 2007-04-17 16:36:17.000 107 12263.23 95.58 55400.70 88888.00 2007-04-17 16:36:17.125 107 12263.23 95.62 55400.75 88888.00 2007-04-17 16:36:17.250 107 12263.23 95.58 55400.72 88888.00 2007-04-17 16:36:17.375 107 12263.33 95.62 55400.72 88888.00 2007-04-17 16:36:17.500 107 12263.35 95.67 55400.75 88888.00 2007-04-17 16:36:17.625 107 12263.30 95.58 55400.72 88888.00 2007-04-17 16:36:17.750 107 12263.23 95.60 55400.72 88888.00 2007-04-17 16:36:17.875 107 12263.23 95.60 55400.72 88888.00 2007-04-17 16:36:18.000 107 12263.25 95.62 55400.72 88888.00 2007-04-17 16:36:18.125 107 12263.20 95.67 55400.72 88888.00 2007-04-17 16:36:18.250 107 12263.15 95.70 55400.75 88888.00 2007-04-17 16:36:18.375 107 12263.25 95.75 55400.75 88888.00 2007-04-17 16:36:18.500 107 12263.27 95.75 55400.80 88888.00 2007-04-17 16:36:18.625 107 12263.25 95.75 55400.78 88888.00 2007-04-17 16:36:18.750 107 12263.23 95.70 55400.75 88888.00 2007-04-17 16:36:18.875 107 12263.23 95.65 55400.70 88888.00 2007-04-17 16:36:19.000 107 12263.20 95.67 55400.72 88888.00 2007-04-17 16:36:19.125 107 12263.17 95.65 55400.75 88888.00 2007-04-17 16:36:19.250 107 12263.12 95.67 55400.75 88888.00 2007-04-17 16:36:19.375 107 12263.17 95.67 55400.75 88888.00 2007-04-17 16:36:19.500 107 12263.17 95.67 55400.75 88888.00 2007-04-17 16:36:19.625 107 12263.23 95.65 55400.78 88888.00 2007-04-17 16:36:19.750 107 12263.23 95.62 55400.78 88888.00 2007-04-17 16:36:19.875 107 12263.17 95.62 55400.78 88888.00 2007-04-17 16:36:20.000 107 12263.15 95.67 55400.78 88888.00 2007-04-17 16:36:20.125 107 12263.17 95.65 55400.78 88888.00 2007-04-17 16:36:20.250 107 12263.10 95.62 55400.75 88888.00 2007-04-17 16:36:20.375 107 12263.15 95.62 55400.75 88888.00 2007-04-17 16:36:20.500 107 12263.17 95.65 55400.78 88888.00 2007-04-17 16:36:20.625 107 12263.12 95.67 55400.78 88888.00 2007-04-17 16:36:20.750 107 12263.10 95.67 55400.75 88888.00 2007-04-17 16:36:20.875 107 12263.15 95.62 55400.75 88888.00 2007-04-17 16:36:21.000 107 12263.12 95.67 55400.72 88888.00 2007-04-17 16:36:21.125 107 12263.08 95.67 55400.78 88888.00 2007-04-17 16:36:21.250 107 12263.10 95.67 55400.78 88888.00 2007-04-17 16:36:21.375 107 12263.17 95.67 55400.78 88888.00 2007-04-17 16:36:21.500 107 12263.17 95.65 55400.78 88888.00 2007-04-17 16:36:21.625 107 12263.15 95.60 55400.78 88888.00 2007-04-17 16:36:21.750 107 12263.20 95.62 55400.78 88888.00 2007-04-17 16:36:21.875 107 12263.30 95.65 55400.78 88888.00 2007-04-17 16:36:22.000 107 12263.27 95.72 55400.78 88888.00 2007-04-17 16:36:22.125 107 12263.20 95.72 55400.80 88888.00 2007-04-17 16:36:22.250 107 12263.20 95.70 55400.78 88888.00 2007-04-17 16:36:22.375 107 12263.17 95.65 55400.78 88888.00 2007-04-17 16:36:22.500 107 12263.12 95.62 55400.78 88888.00 2007-04-17 16:36:22.625 107 12263.15 95.62 55400.75 88888.00 2007-04-17 16:36:22.750 107 12263.23 95.65 55400.78 88888.00 2007-04-17 16:36:22.875 107 12263.25 95.70 55400.80 88888.00 2007-04-17 16:36:23.000 107 12263.23 95.72 55400.80 88888.00 2007-04-17 16:36:23.125 107 12263.15 95.62 55400.78 88888.00 2007-04-17 16:36:23.250 107 12263.15 95.58 55400.80 88888.00 2007-04-17 16:36:23.375 107 12263.23 95.65 55400.82 88888.00 2007-04-17 16:36:23.500 107 12263.23 95.65 55400.82 88888.00 2007-04-17 16:36:23.625 107 12263.17 95.62 55400.80 88888.00 2007-04-17 16:36:23.750 107 12263.15 95.60 55400.78 88888.00 2007-04-17 16:36:23.875 107 12263.20 95.72 55400.82 88888.00 2007-04-17 16:36:24.000 107 12263.12 95.70 55400.82 88888.00 2007-04-17 16:36:24.125 107 12263.12 95.65 55400.82 88888.00 2007-04-17 16:36:24.250 107 12263.15 95.65 55400.80 88888.00 2007-04-17 16:36:24.375 107 12263.12 95.60 55400.80 88888.00 2007-04-17 16:36:24.500 107 12263.08 95.53 55400.80 88888.00 2007-04-17 16:36:24.625 107 12263.10 95.58 55400.80 88888.00 2007-04-17 16:36:24.750 107 12263.17 95.62 55400.80 88888.00 2007-04-17 16:36:24.875 107 12263.17 95.62 55400.82 88888.00 2007-04-17 16:36:25.000 107 12263.08 95.60 55400.80 88888.00 2007-04-17 16:36:25.125 107 12263.00 95.58 55400.82 88888.00 2007-04-17 16:36:25.250 107 12263.08 95.62 55400.85 88888.00 2007-04-17 16:36:25.375 107 12263.15 95.65 55400.88 88888.00 2007-04-17 16:36:25.500 107 12263.05 95.60 55400.80 88888.00 2007-04-17 16:36:25.625 107 12263.08 95.62 55400.80 88888.00 2007-04-17 16:36:25.750 107 12263.12 95.70 55400.82 88888.00 2007-04-17 16:36:25.875 107 12263.20 95.65 55400.85 88888.00 2007-04-17 16:36:26.000 107 12263.12 95.62 55400.82 88888.00 2007-04-17 16:36:26.125 107 12263.05 95.65 55400.85 88888.00 2007-04-17 16:36:26.250 107 12263.08 95.60 55400.90 88888.00 2007-04-17 16:36:26.375 107 12263.10 95.60 55400.85 88888.00 2007-04-17 16:36:26.500 107 12263.08 95.53 55400.85 88888.00 2007-04-17 16:36:26.625 107 12263.05 95.58 55400.88 88888.00 2007-04-17 16:36:26.750 107 12263.08 95.60 55400.85 88888.00 2007-04-17 16:36:26.875 107 12263.10 95.62 55400.82 88888.00 2007-04-17 16:36:27.000 107 12263.15 95.60 55400.82 88888.00 2007-04-17 16:36:27.125 107 12263.15 95.55 55400.80 88888.00 2007-04-17 16:36:27.250 107 12263.12 95.58 55400.82 88888.00 2007-04-17 16:36:27.375 107 12263.12 95.62 55400.82 88888.00 2007-04-17 16:36:27.500 107 12263.10 95.62 55400.82 88888.00 2007-04-17 16:36:27.625 107 12263.05 95.58 55400.82 88888.00 2007-04-17 16:36:27.750 107 12263.10 95.58 55400.82 88888.00 2007-04-17 16:36:27.875 107 12263.08 95.62 55400.85 88888.00 2007-04-17 16:36:28.000 107 12263.05 95.60 55400.82 88888.00 2007-04-17 16:36:28.125 107 12263.05 95.60 55400.85 88888.00 2007-04-17 16:36:28.250 107 12263.05 95.62 55400.85 88888.00 2007-04-17 16:36:28.375 107 12263.00 95.60 55400.82 88888.00 2007-04-17 16:36:28.500 107 12263.00 95.58 55400.82 88888.00 2007-04-17 16:36:28.625 107 12263.05 95.65 55400.85 88888.00 2007-04-17 16:36:28.750 107 12263.17 95.75 55400.93 88888.00 2007-04-17 16:36:28.875 107 12263.20 95.67 55400.90 88888.00 2007-04-17 16:36:29.000 107 12263.08 95.58 55400.85 88888.00 2007-04-17 16:36:29.125 107 12263.05 95.60 55400.85 88888.00 2007-04-17 16:36:29.250 107 12263.10 95.65 55400.90 88888.00 2007-04-17 16:36:29.375 107 12263.15 95.65 55400.88 88888.00 2007-04-17 16:36:29.500 107 12263.12 95.62 55400.88 88888.00 2007-04-17 16:36:29.625 107 12263.17 95.62 55400.85 88888.00 2007-04-17 16:36:29.750 107 12263.05 95.55 55400.82 88888.00 2007-04-17 16:36:29.875 107 12263.02 95.58 55400.82 88888.00 2007-04-17 16:36:30.000 107 12263.08 95.65 55400.88 88888.00 2007-04-17 16:36:30.125 107 12263.10 95.65 55400.88 88888.00 2007-04-17 16:36:30.250 107 12263.10 95.62 55400.90 88888.00 2007-04-17 16:36:30.375 107 12263.10 95.62 55400.88 88888.00 2007-04-17 16:36:30.500 107 12263.10 95.60 55400.85 88888.00 2007-04-17 16:36:30.625 107 12263.12 95.58 55400.88 88888.00 2007-04-17 16:36:30.750 107 12263.12 95.60 55400.90 88888.00 2007-04-17 16:36:30.875 107 12263.10 95.60 55400.88 88888.00 2007-04-17 16:36:31.000 107 12263.15 95.62 55400.90 88888.00 2007-04-17 16:36:31.125 107 12263.15 95.67 55400.90 88888.00 2007-04-17 16:36:31.250 107 12263.12 95.62 55400.88 88888.00 2007-04-17 16:36:31.375 107 12263.17 95.65 55400.88 88888.00 2007-04-17 16:36:31.500 107 12263.12 95.62 55400.90 88888.00 2007-04-17 16:36:31.625 107 12263.12 95.67 55400.93 88888.00 2007-04-17 16:36:31.750 107 12263.10 95.67 55400.90 88888.00 2007-04-17 16:36:31.875 107 12263.08 95.65 55400.90 88888.00 2007-04-17 16:36:32.000 107 12263.05 95.65 55400.90 88888.00 2007-04-17 16:36:32.125 107 12263.10 95.62 55400.90 88888.00 2007-04-17 16:36:32.250 107 12263.10 95.60 55400.88 88888.00 2007-04-17 16:36:32.375 107 12263.10 95.60 55400.90 88888.00 2007-04-17 16:36:32.500 107 12263.15 95.65 55400.90 88888.00 2007-04-17 16:36:32.625 107 12263.20 95.62 55400.88 88888.00 2007-04-17 16:36:32.750 107 12263.17 95.65 55400.90 88888.00 2007-04-17 16:36:32.875 107 12263.20 95.65 55400.93 88888.00 2007-04-17 16:36:33.000 107 12263.15 95.60 55400.90 88888.00 2007-04-17 16:36:33.125 107 12263.15 95.62 55400.90 88888.00 2007-04-17 16:36:33.250 107 12263.12 95.67 55400.90 88888.00 2007-04-17 16:36:33.375 107 12263.17 95.70 55400.90 88888.00 2007-04-17 16:36:33.500 107 12263.10 95.70 55400.88 88888.00 2007-04-17 16:36:33.625 107 12263.12 95.70 55400.90 88888.00 2007-04-17 16:36:33.750 107 12263.12 95.70 55400.93 88888.00 2007-04-17 16:36:33.875 107 12263.10 95.67 55400.90 88888.00 2007-04-17 16:36:34.000 107 12263.15 95.70 55400.93 88888.00 2007-04-17 16:36:34.125 107 12263.20 95.67 55400.93 88888.00 2007-04-17 16:36:34.250 107 12263.17 95.65 55400.90 88888.00 2007-04-17 16:36:34.375 107 12263.15 95.62 55400.88 88888.00 2007-04-17 16:36:34.500 107 12263.17 95.62 55400.90 88888.00 2007-04-17 16:36:34.625 107 12263.25 95.72 55400.93 88888.00 2007-04-17 16:36:34.750 107 12263.25 95.75 55400.95 88888.00 2007-04-17 16:36:34.875 107 12263.17 95.70 55400.93 88888.00 2007-04-17 16:36:35.000 107 12263.17 95.70 55400.90 88888.00 2007-04-17 16:36:35.125 107 12263.17 95.72 55400.95 88888.00 2007-04-17 16:36:35.250 107 12263.17 95.72 55400.95 88888.00 2007-04-17 16:36:35.375 107 12263.17 95.78 55400.93 88888.00 2007-04-17 16:36:35.500 107 12263.20 95.75 55400.93 88888.00 2007-04-17 16:36:35.625 107 12263.17 95.72 55400.95 88888.00 2007-04-17 16:36:35.750 107 12263.12 95.78 55400.95 88888.00 2007-04-17 16:36:35.875 107 12263.12 95.78 55400.90 88888.00 2007-04-17 16:36:36.000 107 12263.10 95.72 55400.93 88888.00 2007-04-17 16:36:36.125 107 12263.10 95.75 55400.93 88888.00 2007-04-17 16:36:36.250 107 12263.12 95.75 55400.93 88888.00 2007-04-17 16:36:36.375 107 12263.17 95.78 55400.90 88888.00 2007-04-17 16:36:36.500 107 12263.25 95.75 55400.95 88888.00 2007-04-17 16:36:36.625 107 12263.25 95.78 55400.97 88888.00 2007-04-17 16:36:36.750 107 12263.23 95.78 55400.93 88888.00 2007-04-17 16:36:36.875 107 12263.23 95.78 55400.97 88888.00 2007-04-17 16:36:37.000 107 12263.23 95.78 55400.93 88888.00 2007-04-17 16:36:37.125 107 12263.23 95.83 55400.95 88888.00 2007-04-17 16:36:37.250 107 12263.20 95.83 55400.97 88888.00 2007-04-17 16:36:37.375 107 12263.15 95.78 55400.93 88888.00 2007-04-17 16:36:37.500 107 12263.15 95.78 55400.93 88888.00 2007-04-17 16:36:37.625 107 12263.17 95.83 55400.93 88888.00 2007-04-17 16:36:37.750 107 12263.17 95.80 55400.93 88888.00 2007-04-17 16:36:37.875 107 12263.12 95.75 55400.90 88888.00 2007-04-17 16:36:38.000 107 12263.10 95.75 55400.93 88888.00 2007-04-17 16:36:38.125 107 12263.15 95.80 55400.95 88888.00 2007-04-17 16:36:38.250 107 12263.20 95.88 55400.97 88888.00 2007-04-17 16:36:38.375 107 12263.15 95.85 55400.95 88888.00 2007-04-17 16:36:38.500 107 12263.17 95.80 55400.97 88888.00 2007-04-17 16:36:38.625 107 12263.20 95.83 55400.95 88888.00 2007-04-17 16:36:38.750 107 12263.15 95.80 55400.95 88888.00 2007-04-17 16:36:38.875 107 12263.20 95.88 55400.97 88888.00 2007-04-17 16:36:39.000 107 12263.25 95.90 55401.00 88888.00 2007-04-17 16:36:39.125 107 12263.25 95.90 55400.97 88888.00 2007-04-17 16:36:39.250 107 12263.17 95.90 55400.97 88888.00 2007-04-17 16:36:39.375 107 12263.17 95.85 55400.97 88888.00 2007-04-17 16:36:39.500 107 12263.12 95.88 55400.97 88888.00 2007-04-17 16:36:39.625 107 12263.17 95.95 55401.00 88888.00 2007-04-17 16:36:39.750 107 12263.17 95.95 55400.97 88888.00 2007-04-17 16:36:39.875 107 12263.15 95.95 55401.00 88888.00 2007-04-17 16:36:40.000 107 12263.12 95.92 55401.00 88888.00 2007-04-17 16:36:40.125 107 12263.15 95.92 55400.97 88888.00 2007-04-17 16:36:40.250 107 12263.20 95.95 55400.97 88888.00 2007-04-17 16:36:40.375 107 12263.23 95.92 55400.95 88888.00 2007-04-17 16:36:40.500 107 12263.23 95.90 55400.93 88888.00 2007-04-17 16:36:40.625 107 12263.27 95.95 55400.93 88888.00 2007-04-17 16:36:40.750 107 12263.33 95.97 55400.97 88888.00 2007-04-17 16:36:40.875 107 12263.30 95.95 55400.97 88888.00 2007-04-17 16:36:41.000 107 12263.27 95.92 55400.97 88888.00 2007-04-17 16:36:41.125 107 12263.30 95.95 55400.95 88888.00 2007-04-17 16:36:41.250 107 12263.30 96.00 55401.00 88888.00 2007-04-17 16:36:41.375 107 12263.35 96.00 55401.03 88888.00 2007-04-17 16:36:41.500 107 12263.35 95.92 55401.00 88888.00 2007-04-17 16:36:41.625 107 12263.27 95.90 55400.95 88888.00 2007-04-17 16:36:41.750 107 12263.25 95.92 55400.93 88888.00 2007-04-17 16:36:41.875 107 12263.25 95.92 55400.97 88888.00 2007-04-17 16:36:42.000 107 12263.38 96.00 55400.97 88888.00 2007-04-17 16:36:42.125 107 12263.42 96.00 55401.03 88888.00 2007-04-17 16:36:42.250 107 12263.33 95.92 55400.97 88888.00 2007-04-17 16:36:42.375 107 12263.33 95.92 55400.97 88888.00 2007-04-17 16:36:42.500 107 12263.38 95.95 55400.93 88888.00 2007-04-17 16:36:42.625 107 12263.35 95.92 55400.93 88888.00 2007-04-17 16:36:42.750 107 12263.33 95.88 55400.95 88888.00 2007-04-17 16:36:42.875 107 12263.27 95.92 55400.95 88888.00 2007-04-17 16:36:43.000 107 12263.35 95.92 55400.95 88888.00 2007-04-17 16:36:43.125 107 12263.42 95.88 55400.97 88888.00 2007-04-17 16:36:43.250 107 12263.42 95.88 55401.00 88888.00 2007-04-17 16:36:43.375 107 12263.42 95.90 55400.97 88888.00 2007-04-17 16:36:43.500 107 12263.45 95.92 55401.00 88888.00 2007-04-17 16:36:43.625 107 12263.42 95.95 55400.97 88888.00 2007-04-17 16:36:43.750 107 12263.38 95.92 55401.00 88888.00 2007-04-17 16:36:43.875 107 12263.40 95.97 55401.03 88888.00 2007-04-17 16:36:44.000 107 12263.42 95.95 55401.00 88888.00 2007-04-17 16:36:44.125 107 12263.40 95.92 55401.03 88888.00 2007-04-17 16:36:44.250 107 12263.35 95.90 55401.00 88888.00 2007-04-17 16:36:44.375 107 12263.38 95.88 55400.97 88888.00 2007-04-17 16:36:44.500 107 12263.40 95.88 55400.97 88888.00 2007-04-17 16:36:44.625 107 12263.40 95.88 55400.97 88888.00 2007-04-17 16:36:44.750 107 12263.35 95.90 55400.97 88888.00 2007-04-17 16:36:44.875 107 12263.33 95.92 55401.00 88888.00 2007-04-17 16:36:45.000 107 12263.38 95.92 55400.97 88888.00 2007-04-17 16:36:45.125 107 12263.45 95.90 55400.97 88888.00 2007-04-17 16:36:45.250 107 12263.42 95.92 55401.03 88888.00 2007-04-17 16:36:45.375 107 12263.42 95.90 55401.00 88888.00 2007-04-17 16:36:45.500 107 12263.40 95.85 55400.97 88888.00 2007-04-17 16:36:45.625 107 12263.40 95.83 55400.97 88888.00 2007-04-17 16:36:45.750 107 12263.42 95.85 55400.97 88888.00 2007-04-17 16:36:45.875 107 12263.42 95.88 55401.03 88888.00 2007-04-17 16:36:46.000 107 12263.42 95.92 55401.05 88888.00 2007-04-17 16:36:46.125 107 12263.40 95.90 55401.03 88888.00 2007-04-17 16:36:46.250 107 12263.40 95.88 55400.97 88888.00 2007-04-17 16:36:46.375 107 12263.50 95.90 55401.00 88888.00 2007-04-17 16:36:46.500 107 12263.50 95.88 55401.05 88888.00 2007-04-17 16:36:46.625 107 12263.52 95.92 55401.03 88888.00 2007-04-17 16:36:46.750 107 12263.48 95.85 55401.00 88888.00 2007-04-17 16:36:46.875 107 12263.50 95.80 55400.97 88888.00 2007-04-17 16:36:47.000 107 12263.58 95.80 55401.00 88888.00 2007-04-17 16:36:47.125 107 12263.62 95.90 55401.03 88888.00 2007-04-17 16:36:47.250 107 12263.67 95.85 55401.07 88888.00 2007-04-17 16:36:47.375 107 12263.73 95.85 55401.05 88888.00 2007-04-17 16:36:47.500 107 12263.62 95.80 55401.03 88888.00 2007-04-17 16:36:47.625 107 12263.55 95.85 55401.03 88888.00 2007-04-17 16:36:47.750 107 12263.58 95.88 55401.03 88888.00 2007-04-17 16:36:47.875 107 12263.58 95.88 55401.05 88888.00 2007-04-17 16:36:48.000 107 12263.58 95.88 55401.00 88888.00 2007-04-17 16:36:48.125 107 12263.50 95.78 55400.97 88888.00 2007-04-17 16:36:48.250 107 12263.50 95.80 55401.00 88888.00 2007-04-17 16:36:48.375 107 12263.58 95.85 55401.00 88888.00 2007-04-17 16:36:48.500 107 12263.60 95.88 55401.00 88888.00 2007-04-17 16:36:48.625 107 12263.58 95.83 55401.03 88888.00 2007-04-17 16:36:48.750 107 12263.60 95.80 55401.03 88888.00 2007-04-17 16:36:48.875 107 12263.62 95.80 55401.03 88888.00 2007-04-17 16:36:49.000 107 12263.62 95.75 55401.03 88888.00 2007-04-17 16:36:49.125 107 12263.67 95.80 55401.03 88888.00 2007-04-17 16:36:49.250 107 12263.70 95.78 55401.05 88888.00 2007-04-17 16:36:49.375 107 12263.75 95.80 55401.03 88888.00 2007-04-17 16:36:49.500 107 12263.75 95.78 55401.07 88888.00 2007-04-17 16:36:49.625 107 12263.73 95.72 55401.07 88888.00 2007-04-17 16:36:49.750 107 12263.70 95.72 55401.07 88888.00 2007-04-17 16:36:49.875 107 12263.73 95.75 55401.05 88888.00 2007-04-17 16:36:50.000 107 12263.73 95.78 55401.05 88888.00 2007-04-17 16:36:50.125 107 12263.73 95.78 55401.05 88888.00 2007-04-17 16:36:50.250 107 12263.73 95.75 55401.05 88888.00 2007-04-17 16:36:50.375 107 12263.73 95.72 55401.05 88888.00 2007-04-17 16:36:50.500 107 12263.73 95.67 55401.03 88888.00 2007-04-17 16:36:50.625 107 12263.77 95.75 55401.07 88888.00 2007-04-17 16:36:50.750 107 12263.73 95.80 55401.10 88888.00 2007-04-17 16:36:50.875 107 12263.80 95.80 55401.12 88888.00 2007-04-17 16:36:51.000 107 12263.77 95.70 55401.07 88888.00 2007-04-17 16:36:51.125 107 12263.75 95.70 55401.10 88888.00 2007-04-17 16:36:51.250 107 12263.80 95.72 55401.15 88888.00 2007-04-17 16:36:51.375 107 12263.83 95.72 55401.12 88888.00 2007-04-17 16:36:51.500 107 12263.77 95.67 55401.07 88888.00 2007-04-17 16:36:51.625 107 12263.80 95.75 55401.07 88888.00 2007-04-17 16:36:51.750 107 12263.83 95.78 55401.10 88888.00 2007-04-17 16:36:51.875 107 12263.85 95.72 55401.10 88888.00 2007-04-17 16:36:52.000 107 12263.80 95.67 55401.05 88888.00 2007-04-17 16:36:52.125 107 12263.83 95.67 55401.10 88888.00 2007-04-17 16:36:52.250 107 12263.90 95.65 55401.10 88888.00 2007-04-17 16:36:52.375 107 12263.88 95.60 55401.07 88888.00 2007-04-17 16:36:52.500 107 12263.88 95.62 55401.15 88888.00 2007-04-17 16:36:52.625 107 12263.90 95.70 55401.18 88888.00 2007-04-17 16:36:52.750 107 12263.90 95.72 55401.15 88888.00 2007-04-17 16:36:52.875 107 12263.95 95.67 55401.12 88888.00 2007-04-17 16:36:53.000 107 12263.88 95.62 55401.10 88888.00 2007-04-17 16:36:53.125 107 12263.80 95.60 55401.10 88888.00 2007-04-17 16:36:53.250 107 12263.85 95.60 55401.12 88888.00 2007-04-17 16:36:53.375 107 12263.92 95.62 55401.15 88888.00 2007-04-17 16:36:53.500 107 12263.88 95.60 55401.12 88888.00 2007-04-17 16:36:53.625 107 12263.85 95.53 55401.10 88888.00 2007-04-17 16:36:53.750 107 12263.85 95.58 55401.15 88888.00 2007-04-17 16:36:53.875 107 12263.90 95.67 55401.15 88888.00 2007-04-17 16:36:54.000 107 12263.88 95.65 55401.15 88888.00 2007-04-17 16:36:54.125 107 12263.83 95.60 55401.15 88888.00 2007-04-17 16:36:54.250 107 12263.77 95.58 55401.12 88888.00 2007-04-17 16:36:54.375 107 12263.90 95.62 55401.12 88888.00 2007-04-17 16:36:54.500 107 12263.92 95.58 55401.15 88888.00 2007-04-17 16:36:54.625 107 12263.90 95.58 55401.12 88888.00 2007-04-17 16:36:54.750 107 12263.90 95.60 55401.15 88888.00 2007-04-17 16:36:54.875 107 12263.98 95.60 55401.15 88888.00 2007-04-17 16:36:55.000 107 12263.98 95.60 55401.12 88888.00 2007-04-17 16:36:55.125 107 12263.95 95.60 55401.10 88888.00 2007-04-17 16:36:55.250 107 12263.92 95.60 55401.15 88888.00 2007-04-17 16:36:55.375 107 12263.90 95.62 55401.15 88888.00 2007-04-17 16:36:55.500 107 12263.90 95.58 55401.15 88888.00 2007-04-17 16:36:55.625 107 12263.98 95.62 55401.12 88888.00 2007-04-17 16:36:55.750 107 12263.95 95.58 55401.12 88888.00 2007-04-17 16:36:55.875 107 12263.95 95.53 55401.10 88888.00 2007-04-17 16:36:56.000 107 12264.02 95.62 55401.18 88888.00 2007-04-17 16:36:56.125 107 12264.00 95.60 55401.20 88888.00 2007-04-17 16:36:56.250 107 12263.92 95.55 55401.18 88888.00 2007-04-17 16:36:56.375 107 12263.95 95.53 55401.15 88888.00 2007-04-17 16:36:56.500 107 12263.95 95.53 55401.12 88888.00 2007-04-17 16:36:56.625 107 12264.00 95.55 55401.15 88888.00 2007-04-17 16:36:56.750 107 12264.00 95.50 55401.12 88888.00 2007-04-17 16:36:56.875 107 12264.00 95.45 55401.12 88888.00 2007-04-17 16:36:57.000 107 12264.00 95.45 55401.12 88888.00 2007-04-17 16:36:57.125 107 12264.02 95.47 55401.15 88888.00 2007-04-17 16:36:57.250 107 12264.02 95.50 55401.15 88888.00 2007-04-17 16:36:57.375 107 12264.00 95.53 55401.15 88888.00 2007-04-17 16:36:57.500 107 12263.90 95.42 55401.12 88888.00 2007-04-17 16:36:57.625 107 12263.90 95.35 55401.10 88888.00 2007-04-17 16:36:57.750 107 12264.02 95.45 55401.12 88888.00 2007-04-17 16:36:57.875 107 12264.05 95.55 55401.18 88888.00 2007-04-17 16:36:58.000 107 12264.02 95.50 55401.18 88888.00 2007-04-17 16:36:58.125 107 12264.08 95.47 55401.12 88888.00 2007-04-17 16:36:58.250 107 12264.05 95.47 55401.15 88888.00 2007-04-17 16:36:58.375 107 12264.02 95.55 55401.18 88888.00 2007-04-17 16:36:58.500 107 12264.00 95.55 55401.15 88888.00 2007-04-17 16:36:58.625 107 12263.98 95.47 55401.15 88888.00 2007-04-17 16:36:58.750 107 12264.00 95.42 55401.15 88888.00 2007-04-17 16:36:58.875 107 12263.95 95.38 55401.12 88888.00 2007-04-17 16:36:59.000 107 12264.02 95.42 55401.18 88888.00 2007-04-17 16:36:59.125 107 12264.15 95.50 55401.22 88888.00 2007-04-17 16:36:59.250 107 12264.12 95.45 55401.15 88888.00 2007-04-17 16:36:59.375 107 12264.08 95.40 55401.18 88888.00 2007-04-17 16:36:59.500 107 12264.05 95.40 55401.18 88888.00 2007-04-17 16:36:59.625 107 12264.08 95.40 55401.22 88888.00 2007-04-17 16:36:59.750 107 12264.08 95.47 55401.20 88888.00 2007-04-17 16:36:59.875 107 12264.00 95.40 55401.18 88888.00 2007-04-17 16:37:00.000 107 12264.00 95.40 55401.20 88888.00 2007-04-17 16:37:00.125 107 12264.05 95.40 55401.20 88888.00 2007-04-17 16:37:00.250 107 12264.00 95.42 55401.20 88888.00 2007-04-17 16:37:00.375 107 12264.00 95.42 55401.15 88888.00 2007-04-17 16:37:00.500 107 12263.95 95.40 55401.15 88888.00 2007-04-17 16:37:00.625 107 12264.00 95.35 55401.12 88888.00 2007-04-17 16:37:00.750 107 12264.08 95.38 55401.18 88888.00 2007-04-17 16:37:00.875 107 12264.10 95.40 55401.18 88888.00 2007-04-17 16:37:01.000 107 12264.05 95.38 55401.15 88888.00 2007-04-17 16:37:01.125 107 12264.08 95.38 55401.20 88888.00 2007-04-17 16:37:01.250 107 12264.08 95.38 55401.15 88888.00 2007-04-17 16:37:01.375 107 12264.08 95.40 55401.15 88888.00 2007-04-17 16:37:01.500 107 12264.12 95.38 55401.18 88888.00 2007-04-17 16:37:01.625 107 12264.12 95.33 55401.20 88888.00 2007-04-17 16:37:01.750 107 12264.10 95.30 55401.18 88888.00 2007-04-17 16:37:01.875 107 12264.15 95.38 55401.20 88888.00 2007-04-17 16:37:02.000 107 12264.10 95.35 55401.18 88888.00 2007-04-17 16:37:02.125 107 12264.08 95.30 55401.15 88888.00 2007-04-17 16:37:02.250 107 12264.12 95.28 55401.20 88888.00 2007-04-17 16:37:02.375 107 12264.15 95.33 55401.18 88888.00 2007-04-17 16:37:02.500 107 12264.12 95.30 55401.18 88888.00 2007-04-17 16:37:02.625 107 12264.10 95.28 55401.18 88888.00 2007-04-17 16:37:02.750 107 12264.10 95.35 55401.18 88888.00 2007-04-17 16:37:02.875 107 12264.15 95.40 55401.25 88888.00 2007-04-17 16:37:03.000 107 12264.05 95.33 55401.22 88888.00 2007-04-17 16:37:03.125 107 12264.00 95.20 55401.15 88888.00 2007-04-17 16:37:03.250 107 12264.05 95.17 55401.15 88888.00 2007-04-17 16:37:03.375 107 12264.15 95.30 55401.22 88888.00 2007-04-17 16:37:03.500 107 12264.20 95.38 55401.30 88888.00 2007-04-17 16:37:03.625 107 12264.15 95.30 55401.28 88888.00 2007-04-17 16:37:03.750 107 12264.20 95.33 55401.30 88888.00 2007-04-17 16:37:03.875 107 12264.20 95.30 55401.25 88888.00 2007-04-17 16:37:04.000 107 12264.20 95.28 55401.22 88888.00 2007-04-17 16:37:04.125 107 12264.20 95.20 55401.22 88888.00 2007-04-17 16:37:04.250 107 12264.15 95.20 55401.22 88888.00 2007-04-17 16:37:04.375 107 12264.12 95.25 55401.25 88888.00 2007-04-17 16:37:04.500 107 12264.15 95.30 55401.25 88888.00 2007-04-17 16:37:04.625 107 12264.12 95.35 55401.28 88888.00 2007-04-17 16:37:04.750 107 12264.12 95.33 55401.30 88888.00 2007-04-17 16:37:04.875 107 12264.17 95.33 55401.30 88888.00 2007-04-17 16:37:05.000 107 12264.17 95.28 55401.25 88888.00 2007-04-17 16:37:05.125 107 12264.17 95.28 55401.25 88888.00 2007-04-17 16:37:05.250 107 12264.23 95.28 55401.28 88888.00 2007-04-17 16:37:05.375 107 12264.27 95.28 55401.28 88888.00 2007-04-17 16:37:05.500 107 12264.30 95.28 55401.28 88888.00 2007-04-17 16:37:05.625 107 12264.33 95.28 55401.25 88888.00 2007-04-17 16:37:05.750 107 12264.33 95.33 55401.28 88888.00 2007-04-17 16:37:05.875 107 12264.25 95.25 55401.25 88888.00 2007-04-17 16:37:06.000 107 12264.17 95.20 55401.22 88888.00 2007-04-17 16:37:06.125 107 12264.17 95.20 55401.28 88888.00 2007-04-17 16:37:06.250 107 12264.20 95.25 55401.30 88888.00 2007-04-17 16:37:06.375 107 12264.27 95.25 55401.30 88888.00 2007-04-17 16:37:06.500 107 12264.27 95.25 55401.28 88888.00 2007-04-17 16:37:06.625 107 12264.25 95.22 55401.25 88888.00 2007-04-17 16:37:06.750 107 12264.25 95.28 55401.28 88888.00 2007-04-17 16:37:06.875 107 12264.27 95.33 55401.30 88888.00 2007-04-17 16:37:07.000 107 12264.25 95.25 55401.25 88888.00 2007-04-17 16:37:07.125 107 12264.23 95.28 55401.28 88888.00 2007-04-17 16:37:07.250 107 12264.23 95.22 55401.28 88888.00 2007-04-17 16:37:07.375 107 12264.23 95.22 55401.28 88888.00 2007-04-17 16:37:07.500 107 12264.15 95.22 55401.28 88888.00 2007-04-17 16:37:07.625 107 12264.23 95.25 55401.30 88888.00 2007-04-17 16:37:07.750 107 12264.23 95.25 55401.30 88888.00 2007-04-17 16:37:07.875 107 12264.17 95.20 55401.32 88888.00 2007-04-17 16:37:08.000 107 12264.17 95.20 55401.30 88888.00 2007-04-17 16:37:08.125 107 12264.25 95.22 55401.25 88888.00 2007-04-17 16:37:08.250 107 12264.23 95.20 55401.30 88888.00 2007-04-17 16:37:08.375 107 12264.23 95.20 55401.25 88888.00 2007-04-17 16:37:08.500 107 12264.23 95.20 55401.28 88888.00 2007-04-17 16:37:08.625 107 12264.33 95.22 55401.28 88888.00 2007-04-17 16:37:08.750 107 12264.38 95.20 55401.28 88888.00 2007-04-17 16:37:08.875 107 12264.27 95.20 55401.28 88888.00 2007-04-17 16:37:09.000 107 12264.25 95.22 55401.28 88888.00 2007-04-17 16:37:09.125 107 12264.23 95.17 55401.28 88888.00 2007-04-17 16:37:09.250 107 12264.20 95.17 55401.30 88888.00 2007-04-17 16:37:09.375 107 12264.23 95.20 55401.30 88888.00 2007-04-17 16:37:09.500 107 12264.23 95.17 55401.30 88888.00 2007-04-17 16:37:09.625 107 12264.17 95.17 55401.30 88888.00 2007-04-17 16:37:09.750 107 12264.20 95.17 55401.28 88888.00 2007-04-17 16:37:09.875 107 12264.25 95.20 55401.32 88888.00 2007-04-17 16:37:10.000 107 12264.25 95.20 55401.32 88888.00 2007-04-17 16:37:10.125 107 12264.20 95.22 55401.35 88888.00 2007-04-17 16:37:10.250 107 12264.12 95.22 55401.38 88888.00 2007-04-17 16:37:10.375 107 12264.15 95.25 55401.40 88888.00 2007-04-17 16:37:10.500 107 12264.15 95.22 55401.38 88888.00 2007-04-17 16:37:10.625 107 12264.15 95.22 55401.35 88888.00 2007-04-17 16:37:10.750 107 12264.15 95.22 55401.35 88888.00 2007-04-17 16:37:10.875 107 12264.15 95.22 55401.35 88888.00 2007-04-17 16:37:11.000 107 12264.12 95.20 55401.35 88888.00 2007-04-17 16:37:11.125 107 12264.20 95.22 55401.38 88888.00 2007-04-17 16:37:11.250 107 12264.23 95.22 55401.38 88888.00 2007-04-17 16:37:11.375 107 12264.20 95.25 55401.38 88888.00 2007-04-17 16:37:11.500 107 12264.20 95.20 55401.35 88888.00 2007-04-17 16:37:11.625 107 12264.17 95.20 55401.38 88888.00 2007-04-17 16:37:11.750 107 12264.20 95.22 55401.38 88888.00 2007-04-17 16:37:11.875 107 12264.27 95.20 55401.38 88888.00 2007-04-17 16:37:12.000 107 12264.30 95.22 55401.35 88888.00 2007-04-17 16:37:12.125 107 12264.17 95.15 55401.32 88888.00 2007-04-17 16:37:12.250 107 12264.10 95.15 55401.35 88888.00 2007-04-17 16:37:12.375 107 12264.17 95.22 55401.35 88888.00 2007-04-17 16:37:12.500 107 12264.10 95.22 55401.35 88888.00 2007-04-17 16:37:12.625 107 12264.05 95.15 55401.32 88888.00 2007-04-17 16:37:12.750 107 12264.02 95.17 55401.32 88888.00 2007-04-17 16:37:12.875 107 12264.05 95.15 55401.35 88888.00 2007-04-17 16:37:13.000 107 12264.08 95.15 55401.35 88888.00 2007-04-17 16:37:13.125 107 12264.08 95.17 55401.38 88888.00 2007-04-17 16:37:13.250 107 12264.08 95.17 55401.40 88888.00 2007-04-17 16:37:13.375 107 12264.05 95.17 55401.38 88888.00 2007-04-17 16:37:13.500 107 12264.12 95.12 55401.35 88888.00 2007-04-17 16:37:13.625 107 12264.20 95.15 55401.40 88888.00 2007-04-17 16:37:13.750 107 12264.17 95.17 55401.40 88888.00 2007-04-17 16:37:13.875 107 12264.10 95.20 55401.40 88888.00 2007-04-17 16:37:14.000 107 12264.02 95.17 55401.38 88888.00 2007-04-17 16:37:14.125 107 12264.02 95.15 55401.40 88888.00 2007-04-17 16:37:14.250 107 12264.00 95.15 55401.40 88888.00 2007-04-17 16:37:14.375 107 12264.00 95.12 55401.40 88888.00 2007-04-17 16:37:14.500 107 12264.00 95.15 55401.40 88888.00 2007-04-17 16:37:14.625 107 12264.00 95.15 55401.40 88888.00 2007-04-17 16:37:14.750 107 12264.05 95.10 55401.40 88888.00 2007-04-17 16:37:14.875 107 12264.02 95.08 55401.43 88888.00 2007-04-17 16:37:15.000 107 12264.05 95.10 55401.40 88888.00 2007-04-17 16:37:15.125 107 12264.08 95.12 55401.45 88888.00 2007-04-17 16:37:15.250 107 12264.02 95.15 55401.43 88888.00 2007-04-17 16:37:15.375 107 12264.08 95.15 55401.43 88888.00 2007-04-17 16:37:15.500 107 12264.02 95.15 55401.45 88888.00 2007-04-17 16:37:15.625 107 12263.92 95.12 55401.40 88888.00 2007-04-17 16:37:15.750 107 12263.95 95.15 55401.43 88888.00 2007-04-17 16:37:15.875 107 12264.05 95.20 55401.45 88888.00 2007-04-17 16:37:16.000 107 12264.02 95.17 55401.43 88888.00 2007-04-17 16:37:16.125 107 12264.05 95.15 55401.47 88888.00 2007-04-17 16:37:16.250 107 12263.95 95.12 55401.45 88888.00 2007-04-17 16:37:16.375 107 12263.90 95.17 55401.47 88888.00 2007-04-17 16:37:16.500 107 12263.92 95.15 55401.53 88888.00 2007-04-17 16:37:16.625 107 12263.98 95.10 55401.50 88888.00 2007-04-17 16:37:16.750 107 12264.00 95.15 55401.50 88888.00 2007-04-17 16:37:16.875 107 12263.95 95.10 55401.47 88888.00 2007-04-17 16:37:17.000 107 12263.88 95.05 55401.47 88888.00 2007-04-17 16:37:17.125 107 12263.90 95.12 55401.50 88888.00 2007-04-17 16:37:17.250 107 12263.90 95.15 55401.50 88888.00 2007-04-17 16:37:17.375 107 12263.90 95.12 55401.50 88888.00 2007-04-17 16:37:17.500 107 12263.83 95.05 55401.45 88888.00 2007-04-17 16:37:17.625 107 12263.85 95.08 55401.47 88888.00 2007-04-17 16:37:17.750 107 12263.88 95.12 55401.47 88888.00 2007-04-17 16:37:17.875 107 12263.90 95.17 55401.53 88888.00 2007-04-17 16:37:18.000 107 12263.90 95.15 55401.50 88888.00 2007-04-17 16:37:18.125 107 12263.90 95.10 55401.50 88888.00 2007-04-17 16:37:18.250 107 12263.88 95.10 55401.53 88888.00 2007-04-17 16:37:18.375 107 12263.83 95.10 55401.53 88888.00 2007-04-17 16:37:18.500 107 12263.83 95.10 55401.55 88888.00 2007-04-17 16:37:18.625 107 12263.85 95.10 55401.55 88888.00 2007-04-17 16:37:18.750 107 12263.80 95.12 55401.57 88888.00 2007-04-17 16:37:18.875 107 12263.83 95.15 55401.57 88888.00 2007-04-17 16:37:19.000 107 12263.77 95.10 55401.55 88888.00 2007-04-17 16:37:19.125 107 12263.73 95.08 55401.55 88888.00 2007-04-17 16:37:19.250 107 12263.60 95.00 55401.55 88888.00 2007-04-17 16:37:19.375 107 12263.67 95.05 55401.55 88888.00 2007-04-17 16:37:19.500 107 12263.70 95.05 55401.55 88888.00 2007-04-17 16:37:19.625 107 12263.73 95.05 55401.53 88888.00 2007-04-17 16:37:19.750 107 12263.67 95.05 55401.55 88888.00 2007-04-17 16:37:19.875 107 12263.70 95.05 55401.55 88888.00 2007-04-17 16:37:20.000 107 12263.67 94.97 55401.53 88888.00 2007-04-17 16:37:20.125 107 12263.75 95.03 55401.57 88888.00 2007-04-17 16:37:20.250 107 12263.77 95.05 55401.55 88888.00 2007-04-17 16:37:20.375 107 12263.83 95.05 55401.53 88888.00 2007-04-17 16:37:20.500 107 12263.75 95.03 55401.55 88888.00 2007-04-17 16:37:20.625 107 12263.65 94.97 55401.60 88888.00 2007-04-17 16:37:20.750 107 12263.67 94.95 55401.57 88888.00 2007-04-17 16:37:20.875 107 12263.73 94.97 55401.60 88888.00 2007-04-17 16:37:21.000 107 12263.67 94.97 55401.55 88888.00 2007-04-17 16:37:21.125 107 12263.65 94.92 55401.55 88888.00 2007-04-17 16:37:21.250 107 12263.73 94.95 55401.60 88888.00 2007-04-17 16:37:21.375 107 12263.70 94.97 55401.57 88888.00 2007-04-17 16:37:21.500 107 12263.58 94.95 55401.53 88888.00 2007-04-17 16:37:21.625 107 12263.60 94.97 55401.53 88888.00 2007-04-17 16:37:21.750 107 12263.65 95.03 55401.57 88888.00 2007-04-17 16:37:21.875 107 12263.67 95.05 55401.57 88888.00 2007-04-17 16:37:22.000 107 12263.62 95.08 55401.55 88888.00 2007-04-17 16:37:22.125 107 12263.55 95.03 55401.55 88888.00 2007-04-17 16:37:22.250 107 12263.50 94.97 55401.57 88888.00 2007-04-17 16:37:22.375 107 12263.58 95.00 55401.55 88888.00 2007-04-17 16:37:22.500 107 12263.62 95.00 55401.62 88888.00 2007-04-17 16:37:22.625 107 12263.65 94.97 55401.55 88888.00 2007-04-17 16:37:22.750 107 12263.65 94.97 55401.57 88888.00 2007-04-17 16:37:22.875 107 12263.65 94.97 55401.57 88888.00 2007-04-17 16:37:23.000 107 12263.62 94.92 55401.57 88888.00 2007-04-17 16:37:23.125 107 12263.58 94.92 55401.57 88888.00 2007-04-17 16:37:23.250 107 12263.48 94.92 55401.57 88888.00 2007-04-17 16:37:23.375 107 12263.60 94.95 55401.60 88888.00 2007-04-17 16:37:23.500 107 12263.65 94.95 55401.60 88888.00 2007-04-17 16:37:23.625 107 12263.58 94.97 55401.57 88888.00 2007-04-17 16:37:23.750 107 12263.55 94.97 55401.57 88888.00 2007-04-17 16:37:23.875 107 12263.58 94.90 55401.60 88888.00 2007-04-17 16:37:24.000 107 12263.67 94.92 55401.60 88888.00 2007-04-17 16:37:24.125 107 12263.75 94.95 55401.60 88888.00 2007-04-17 16:37:24.250 107 12263.70 94.92 55401.62 88888.00 2007-04-17 16:37:24.375 107 12263.62 94.90 55401.60 88888.00 2007-04-17 16:37:24.500 107 12263.55 94.92 55401.57 88888.00 2007-04-17 16:37:24.625 107 12263.52 94.90 55401.57 88888.00 2007-04-17 16:37:24.750 107 12263.50 94.95 55401.57 88888.00 2007-04-17 16:37:24.875 107 12263.55 95.00 55401.57 88888.00 2007-04-17 16:37:25.000 107 12263.52 94.97 55401.60 88888.00 2007-04-17 16:37:25.125 107 12263.52 94.95 55401.62 88888.00 2007-04-17 16:37:25.250 107 12263.50 94.92 55401.62 88888.00 2007-04-17 16:37:25.375 107 12263.52 95.00 55401.62 88888.00 2007-04-17 16:37:25.500 107 12263.52 95.03 55401.62 88888.00 2007-04-17 16:37:25.625 107 12263.58 94.97 55401.62 88888.00 2007-04-17 16:37:25.750 107 12263.58 94.95 55401.65 88888.00 2007-04-17 16:37:25.875 107 12263.52 94.92 55401.62 88888.00 2007-04-17 16:37:26.000 107 12263.45 94.95 55401.57 88888.00 2007-04-17 16:37:26.125 107 12263.48 94.88 55401.62 88888.00 2007-04-17 16:37:26.250 107 12263.45 94.90 55401.62 88888.00 2007-04-17 16:37:26.375 107 12263.42 94.92 55401.62 88888.00 2007-04-17 16:37:26.500 107 12263.42 94.92 55401.60 88888.00 2007-04-17 16:37:26.625 107 12263.48 94.92 55401.65 88888.00 2007-04-17 16:37:26.750 107 12263.45 94.97 55401.65 88888.00 2007-04-17 16:37:26.875 107 12263.48 94.97 55401.65 88888.00 2007-04-17 16:37:27.000 107 12263.55 94.97 55401.65 88888.00 2007-04-17 16:37:27.125 107 12263.58 94.97 55401.65 88888.00 2007-04-17 16:37:27.250 107 12263.52 94.92 55401.65 88888.00 2007-04-17 16:37:27.375 107 12263.58 94.92 55401.65 88888.00 2007-04-17 16:37:27.500 107 12263.60 94.95 55401.70 88888.00 2007-04-17 16:37:27.625 107 12263.52 94.90 55401.68 88888.00 2007-04-17 16:37:27.750 107 12263.42 94.83 55401.62 88888.00 2007-04-17 16:37:27.875 107 12263.42 94.85 55401.65 88888.00 2007-04-17 16:37:28.000 107 12263.40 94.85 55401.65 88888.00 2007-04-17 16:37:28.125 107 12263.45 94.85 55401.68 88888.00 2007-04-17 16:37:28.250 107 12263.45 94.78 55401.65 88888.00 2007-04-17 16:37:28.375 107 12263.45 94.80 55401.65 88888.00 2007-04-17 16:37:28.500 107 12263.50 94.95 55401.70 88888.00 2007-04-17 16:37:28.625 107 12263.58 94.90 55401.70 88888.00 2007-04-17 16:37:28.750 107 12263.65 94.88 55401.70 88888.00 2007-04-17 16:37:28.875 107 12263.60 94.88 55401.65 88888.00 2007-04-17 16:37:29.000 107 12263.58 94.85 55401.62 88888.00 2007-04-17 16:37:29.125 107 12263.58 94.80 55401.65 88888.00 2007-04-17 16:37:29.250 107 12263.55 94.83 55401.62 88888.00 2007-04-17 16:37:29.375 107 12263.60 94.88 55401.62 88888.00 2007-04-17 16:37:29.500 107 12263.58 94.88 55401.68 88888.00 2007-04-17 16:37:29.625 107 12263.52 94.83 55401.68 88888.00 2007-04-17 16:37:29.750 107 12263.55 94.88 55401.65 88888.00 2007-04-17 16:37:29.875 107 12263.50 94.92 55401.72 88888.00 2007-04-17 16:37:30.000 107 12263.48 94.90 55401.70 88888.00 2007-04-17 16:37:30.125 107 12263.45 94.88 55401.68 88888.00 2007-04-17 16:37:30.250 107 12263.42 94.83 55401.70 88888.00 2007-04-17 16:37:30.375 107 12263.45 94.78 55401.68 88888.00 2007-04-17 16:37:30.500 107 12263.52 94.80 55401.68 88888.00 2007-04-17 16:37:30.625 107 12263.52 94.88 55401.70 88888.00 2007-04-17 16:37:30.750 107 12263.55 94.88 55401.68 88888.00 2007-04-17 16:37:30.875 107 12263.65 94.90 55401.70 88888.00 2007-04-17 16:37:31.000 107 12263.65 94.88 55401.70 88888.00 2007-04-17 16:37:31.125 107 12263.62 94.83 55401.72 88888.00 2007-04-17 16:37:31.250 107 12263.62 94.83 55401.70 88888.00 2007-04-17 16:37:31.375 107 12263.62 94.88 55401.70 88888.00 2007-04-17 16:37:31.500 107 12263.62 94.88 55401.70 88888.00 2007-04-17 16:37:31.625 107 12263.60 94.83 55401.70 88888.00 2007-04-17 16:37:31.750 107 12263.62 94.78 55401.70 88888.00 2007-04-17 16:37:31.875 107 12263.62 94.78 55401.70 88888.00 2007-04-17 16:37:32.000 107 12263.60 94.80 55401.70 88888.00 2007-04-17 16:37:32.125 107 12263.60 94.83 55401.72 88888.00 2007-04-17 16:37:32.250 107 12263.60 94.75 55401.70 88888.00 2007-04-17 16:37:32.375 107 12263.60 94.78 55401.72 88888.00 2007-04-17 16:37:32.500 107 12263.62 94.80 55401.72 88888.00 2007-04-17 16:37:32.625 107 12263.60 94.78 55401.70 88888.00 2007-04-17 16:37:32.750 107 12263.58 94.80 55401.70 88888.00 2007-04-17 16:37:32.875 107 12263.60 94.78 55401.70 88888.00 2007-04-17 16:37:33.000 107 12263.65 94.80 55401.70 88888.00 2007-04-17 16:37:33.125 107 12263.65 94.80 55401.70 88888.00 2007-04-17 16:37:33.250 107 12263.65 94.83 55401.70 88888.00 2007-04-17 16:37:33.375 107 12263.73 94.85 55401.72 88888.00 2007-04-17 16:37:33.500 107 12263.67 94.78 55401.68 88888.00 2007-04-17 16:37:33.625 107 12263.58 94.65 55401.68 88888.00 2007-04-17 16:37:33.750 107 12263.52 94.72 55401.65 88888.00 2007-04-17 16:37:33.875 107 12263.58 94.85 55401.68 88888.00 2007-04-17 16:37:34.000 107 12263.58 94.83 55401.68 88888.00 2007-04-17 16:37:34.125 107 12263.60 94.78 55401.68 88888.00 2007-04-17 16:37:34.250 107 12263.65 94.78 55401.70 88888.00 2007-04-17 16:37:34.375 107 12263.67 94.83 55401.70 88888.00 2007-04-17 16:37:34.500 107 12263.70 94.83 55401.72 88888.00 2007-04-17 16:37:34.625 107 12263.67 94.78 55401.70 88888.00 2007-04-17 16:37:34.750 107 12263.67 94.75 55401.70 88888.00 2007-04-17 16:37:34.875 107 12263.65 94.75 55401.70 88888.00 2007-04-17 16:37:35.000 107 12263.62 94.75 55401.72 88888.00 2007-04-17 16:37:35.125 107 12263.67 94.75 55401.72 88888.00 2007-04-17 16:37:35.250 107 12263.65 94.72 55401.72 88888.00 2007-04-17 16:37:35.375 107 12263.62 94.83 55401.75 88888.00 2007-04-17 16:37:35.500 107 12263.65 94.78 55401.70 88888.00 2007-04-17 16:37:35.625 107 12263.67 94.72 55401.68 88888.00 2007-04-17 16:37:35.750 107 12263.70 94.72 55401.68 88888.00 2007-04-17 16:37:35.875 107 12263.73 94.75 55401.70 88888.00 2007-04-17 16:37:36.000 107 12263.73 94.78 55401.68 88888.00 2007-04-17 16:37:36.125 107 12263.67 94.72 55401.65 88888.00 2007-04-17 16:37:36.250 107 12263.70 94.67 55401.65 88888.00 2007-04-17 16:37:36.375 107 12263.75 94.67 55401.68 88888.00 2007-04-17 16:37:36.500 107 12263.75 94.67 55401.65 88888.00 2007-04-17 16:37:36.625 107 12263.75 94.70 55401.65 88888.00 2007-04-17 16:37:36.750 107 12263.80 94.70 55401.70 88888.00 2007-04-17 16:37:36.875 107 12263.80 94.72 55401.72 88888.00 2007-04-17 16:37:37.000 107 12263.75 94.72 55401.70 88888.00 2007-04-17 16:37:37.125 107 12263.70 94.70 55401.65 88888.00 2007-04-17 16:37:37.250 107 12263.67 94.62 55401.65 88888.00 2007-04-17 16:37:37.375 107 12263.70 94.65 55401.65 88888.00 2007-04-17 16:37:37.500 107 12263.75 94.70 55401.68 88888.00 2007-04-17 16:37:37.625 107 12263.80 94.72 55401.70 88888.00 2007-04-17 16:37:37.750 107 12263.88 94.67 55401.68 88888.00 2007-04-17 16:37:37.875 107 12263.80 94.65 55401.68 88888.00 2007-04-17 16:37:38.000 107 12263.75 94.62 55401.68 88888.00 2007-04-17 16:37:38.125 107 12263.77 94.67 55401.68 88888.00 2007-04-17 16:37:38.250 107 12263.80 94.67 55401.68 88888.00 2007-04-17 16:37:38.375 107 12263.77 94.67 55401.68 88888.00 2007-04-17 16:37:38.500 107 12263.70 94.62 55401.70 88888.00 2007-04-17 16:37:38.625 107 12263.62 94.60 55401.70 88888.00 2007-04-17 16:37:38.750 107 12263.60 94.55 55401.70 88888.00 2007-04-17 16:37:38.875 107 12263.67 94.62 55401.70 88888.00 2007-04-17 16:37:39.000 107 12263.70 94.62 55401.72 88888.00 2007-04-17 16:37:39.125 107 12263.73 94.67 55401.72 88888.00 2007-04-17 16:37:39.250 107 12263.67 94.60 55401.70 88888.00 2007-04-17 16:37:39.375 107 12263.62 94.55 55401.70 88888.00 2007-04-17 16:37:39.500 107 12263.60 94.60 55401.72 88888.00 2007-04-17 16:37:39.625 107 12263.62 94.65 55401.72 88888.00 2007-04-17 16:37:39.750 107 12263.70 94.65 55401.72 88888.00 2007-04-17 16:37:39.875 107 12263.77 94.62 55401.70 88888.00 2007-04-17 16:37:40.000 107 12263.75 94.60 55401.68 88888.00 2007-04-17 16:37:40.125 107 12263.73 94.62 55401.75 88888.00 2007-04-17 16:37:40.250 107 12263.73 94.65 55401.75 88888.00 2007-04-17 16:37:40.375 107 12263.70 94.65 55401.72 88888.00 2007-04-17 16:37:40.500 107 12263.65 94.60 55401.70 88888.00 2007-04-17 16:37:40.625 107 12263.60 94.62 55401.70 88888.00 2007-04-17 16:37:40.750 107 12263.65 94.65 55401.70 88888.00 2007-04-17 16:37:40.875 107 12263.62 94.62 55401.72 88888.00 2007-04-17 16:37:41.000 107 12263.62 94.58 55401.68 88888.00 2007-04-17 16:37:41.125 107 12263.62 94.55 55401.70 88888.00 2007-04-17 16:37:41.250 107 12263.58 94.53 55401.72 88888.00 2007-04-17 16:37:41.375 107 12263.62 94.55 55401.70 88888.00 2007-04-17 16:37:41.500 107 12263.73 94.58 55401.70 88888.00 2007-04-17 16:37:41.625 107 12263.77 94.60 55401.70 88888.00 2007-04-17 16:37:41.750 107 12263.73 94.55 55401.68 88888.00 2007-04-17 16:37:41.875 107 12263.65 94.53 55401.70 88888.00 2007-04-17 16:37:42.000 107 12263.62 94.53 55401.65 88888.00 2007-04-17 16:37:42.125 107 12263.60 94.55 55401.70 88888.00 2007-04-17 16:37:42.250 107 12263.62 94.50 55401.68 88888.00 2007-04-17 16:37:42.375 107 12263.60 94.50 55401.68 88888.00 2007-04-17 16:37:42.500 107 12263.62 94.53 55401.65 88888.00 2007-04-17 16:37:42.625 107 12263.62 94.55 55401.68 88888.00 2007-04-17 16:37:42.750 107 12263.58 94.58 55401.68 88888.00 2007-04-17 16:37:42.875 107 12263.60 94.58 55401.70 88888.00 2007-04-17 16:37:43.000 107 12263.60 94.55 55401.70 88888.00 2007-04-17 16:37:43.125 107 12263.55 94.53 55401.68 88888.00 2007-04-17 16:37:43.250 107 12263.50 94.50 55401.62 88888.00 2007-04-17 16:37:43.375 107 12263.55 94.50 55401.68 88888.00 2007-04-17 16:37:43.500 107 12263.58 94.47 55401.68 88888.00 2007-04-17 16:37:43.625 107 12263.62 94.47 55401.70 88888.00 2007-04-17 16:37:43.750 107 12263.65 94.60 55401.72 88888.00 2007-04-17 16:37:43.875 107 12263.65 94.58 55401.68 88888.00 2007-04-17 16:37:44.000 107 12263.62 94.53 55401.65 88888.00 2007-04-17 16:37:44.125 107 12263.60 94.50 55401.68 88888.00 2007-04-17 16:37:44.250 107 12263.58 94.47 55401.68 88888.00 2007-04-17 16:37:44.375 107 12263.65 94.55 55401.70 88888.00 2007-04-17 16:37:44.500 107 12263.65 94.50 55401.65 88888.00 2007-04-17 16:37:44.625 107 12263.65 94.53 55401.68 88888.00 2007-04-17 16:37:44.750 107 12263.67 94.60 55401.70 88888.00 2007-04-17 16:37:44.875 107 12263.65 94.60 55401.70 88888.00 2007-04-17 16:37:45.000 107 12263.70 94.55 55401.68 88888.00 2007-04-17 16:37:45.125 107 12263.70 94.58 55401.68 88888.00 2007-04-17 16:37:45.250 107 12263.55 94.58 55401.68 88888.00 2007-04-17 16:37:45.375 107 12263.58 94.53 55401.70 88888.00 2007-04-17 16:37:45.500 107 12263.58 94.50 55401.68 88888.00 2007-04-17 16:37:45.625 107 12263.52 94.50 55401.70 88888.00 2007-04-17 16:37:45.750 107 12263.55 94.53 55401.70 88888.00 2007-04-17 16:37:45.875 107 12263.55 94.53 55401.70 88888.00 2007-04-17 16:37:46.000 107 12263.58 94.50 55401.65 88888.00 2007-04-17 16:37:46.125 107 12263.58 94.50 55401.68 88888.00 2007-04-17 16:37:46.250 107 12263.50 94.53 55401.70 88888.00 2007-04-17 16:37:46.375 107 12263.48 94.50 55401.68 88888.00 2007-04-17 16:37:46.500 107 12263.55 94.50 55401.68 88888.00 2007-04-17 16:37:46.625 107 12263.55 94.47 55401.70 88888.00 2007-04-17 16:37:46.750 107 12263.58 94.50 55401.70 88888.00 2007-04-17 16:37:46.875 107 12263.60 94.45 55401.68 88888.00 2007-04-17 16:37:47.000 107 12263.58 94.42 55401.65 88888.00 2007-04-17 16:37:47.125 107 12263.52 94.42 55401.65 88888.00 2007-04-17 16:37:47.250 107 12263.42 94.42 55401.68 88888.00 2007-04-17 16:37:47.375 107 12263.42 94.45 55401.68 88888.00 2007-04-17 16:37:47.500 107 12263.48 94.45 55401.70 88888.00 2007-04-17 16:37:47.625 107 12263.55 94.45 55401.70 88888.00 2007-04-17 16:37:47.750 107 12263.52 94.45 55401.70 88888.00 2007-04-17 16:37:47.875 107 12263.65 94.45 55401.72 88888.00 2007-04-17 16:37:48.000 107 12263.73 94.47 55401.70 88888.00 2007-04-17 16:37:48.125 107 12263.65 94.42 55401.68 88888.00 2007-04-17 16:37:48.250 107 12263.52 94.38 55401.65 88888.00 2007-04-17 16:37:48.375 107 12263.55 94.42 55401.65 88888.00 2007-04-17 16:37:48.500 107 12263.58 94.42 55401.68 88888.00 2007-04-17 16:37:48.625 107 12263.52 94.45 55401.72 88888.00 2007-04-17 16:37:48.750 107 12263.50 94.42 55401.72 88888.00 2007-04-17 16:37:48.875 107 12263.48 94.45 55401.72 88888.00 2007-04-17 16:37:49.000 107 12263.50 94.45 55401.72 88888.00 2007-04-17 16:37:49.125 107 12263.42 94.45 55401.75 88888.00 2007-04-17 16:37:49.250 107 12263.42 94.45 55401.70 88888.00 2007-04-17 16:37:49.375 107 12263.48 94.45 55401.70 88888.00 2007-04-17 16:37:49.500 107 12263.42 94.40 55401.65 88888.00 2007-04-17 16:37:49.625 107 12263.45 94.42 55401.65 88888.00 2007-04-17 16:37:49.750 107 12263.45 94.40 55401.68 88888.00 2007-04-17 16:37:49.875 107 12263.38 94.38 55401.68 88888.00 2007-04-17 16:37:50.000 107 12263.30 94.40 55401.68 88888.00 2007-04-17 16:37:50.125 107 12263.25 94.40 55401.72 88888.00 2007-04-17 16:37:50.250 107 12263.27 94.33 55401.72 88888.00 2007-04-17 16:37:50.375 107 12263.38 94.35 55401.70 88888.00 2007-04-17 16:37:50.500 107 12263.35 94.40 55401.72 88888.00 2007-04-17 16:37:50.625 107 12263.27 94.40 55401.70 88888.00 2007-04-17 16:37:50.750 107 12263.27 94.38 55401.70 88888.00 2007-04-17 16:37:50.875 107 12263.35 94.38 55401.70 88888.00 2007-04-17 16:37:51.000 107 12263.35 94.40 55401.70 88888.00 2007-04-17 16:37:51.125 107 12263.27 94.38 55401.70 88888.00 2007-04-17 16:37:51.250 107 12263.17 94.25 55401.68 88888.00 2007-04-17 16:37:51.375 107 12263.20 94.30 55401.68 88888.00 2007-04-17 16:37:51.500 107 12263.20 94.28 55401.68 88888.00 2007-04-17 16:37:51.625 107 12263.23 94.30 55401.68 88888.00 2007-04-17 16:37:51.750 107 12263.20 94.40 55401.70 88888.00 2007-04-17 16:37:51.875 107 12263.17 94.38 55401.68 88888.00 2007-04-17 16:37:52.000 107 12263.15 94.33 55401.68 88888.00 2007-04-17 16:37:52.125 107 12263.12 94.28 55401.72 88888.00 2007-04-17 16:37:52.250 107 12263.12 94.28 55401.72 88888.00 2007-04-17 16:37:52.375 107 12263.23 94.25 55401.68 88888.00 2007-04-17 16:37:52.500 107 12263.20 94.28 55401.70 88888.00 2007-04-17 16:37:52.625 107 12263.15 94.22 55401.72 88888.00 2007-04-17 16:37:52.750 107 12263.15 94.22 55401.72 88888.00 2007-04-17 16:37:52.875 107 12263.10 94.25 55401.70 88888.00 2007-04-17 16:37:53.000 107 12263.08 94.28 55401.68 88888.00 2007-04-17 16:37:53.125 107 12263.12 94.22 55401.68 88888.00 2007-04-17 16:37:53.250 107 12263.10 94.17 55401.70 88888.00 2007-04-17 16:37:53.375 107 12263.10 94.17 55401.70 88888.00 2007-04-17 16:37:53.500 107 12263.12 94.22 55401.72 88888.00 2007-04-17 16:37:53.625 107 12263.12 94.17 55401.70 88888.00 2007-04-17 16:37:53.750 107 12263.10 94.17 55401.72 88888.00 2007-04-17 16:37:53.875 107 12263.05 94.20 55401.72 88888.00 2007-04-17 16:37:54.000 107 12263.02 94.22 55401.70 88888.00 2007-04-17 16:37:54.125 107 12263.08 94.20 55401.78 88888.00 2007-04-17 16:37:54.250 107 12263.08 94.15 55401.75 88888.00 2007-04-17 16:37:54.375 107 12263.00 94.15 55401.72 88888.00 2007-04-17 16:37:54.500 107 12262.98 94.20 55401.75 88888.00 2007-04-17 16:37:54.625 107 12262.92 94.22 55401.72 88888.00 2007-04-17 16:37:54.750 107 12262.98 94.17 55401.75 88888.00 2007-04-17 16:37:54.875 107 12263.00 94.15 55401.72 88888.00 2007-04-17 16:37:55.000 107 12263.02 94.17 55401.72 88888.00 2007-04-17 16:37:55.125 107 12263.02 94.15 55401.75 88888.00 2007-04-17 16:37:55.250 107 12263.00 94.10 55401.72 88888.00 2007-04-17 16:37:55.375 107 12262.98 94.10 55401.75 88888.00 2007-04-17 16:37:55.500 107 12263.02 94.15 55401.75 88888.00 2007-04-17 16:37:55.625 107 12262.98 94.12 55401.75 88888.00 2007-04-17 16:37:55.750 107 12262.95 94.10 55401.75 88888.00 2007-04-17 16:37:55.875 107 12262.98 94.10 55401.72 88888.00 2007-04-17 16:37:56.000 107 12263.00 94.08 55401.70 88888.00 2007-04-17 16:37:56.125 107 12262.95 94.08 55401.72 88888.00 2007-04-17 16:37:56.250 107 12262.90 94.05 55401.72 88888.00 2007-04-17 16:37:56.375 107 12262.92 94.10 55401.78 88888.00 2007-04-17 16:37:56.500 107 12263.00 94.17 55401.78 88888.00 2007-04-17 16:37:56.625 107 12262.98 94.10 55401.75 88888.00 2007-04-17 16:37:56.750 107 12262.95 94.08 55401.75 88888.00 2007-04-17 16:37:56.875 107 12262.88 94.10 55401.75 88888.00 2007-04-17 16:37:57.000 107 12262.85 94.10 55401.75 88888.00 2007-04-17 16:37:57.125 107 12262.95 94.12 55401.80 88888.00 2007-04-17 16:37:57.250 107 12262.95 94.10 55401.80 88888.00 2007-04-17 16:37:57.375 107 12262.95 94.12 55401.78 88888.00 2007-04-17 16:37:57.500 107 12262.92 94.12 55401.78 88888.00 2007-04-17 16:37:57.625 107 12262.92 94.05 55401.78 88888.00 2007-04-17 16:37:57.750 107 12262.92 94.05 55401.75 88888.00 2007-04-17 16:37:57.875 107 12262.95 94.12 55401.75 88888.00 2007-04-17 16:37:58.000 107 12262.95 94.12 55401.75 88888.00 2007-04-17 16:37:58.125 107 12262.88 94.03 55401.78 88888.00 2007-04-17 16:37:58.250 107 12262.75 93.97 55401.75 88888.00 2007-04-17 16:37:58.375 107 12262.75 93.97 55401.72 88888.00 2007-04-17 16:37:58.500 107 12262.75 94.00 55401.75 88888.00 2007-04-17 16:37:58.625 107 12262.80 94.00 55401.78 88888.00 2007-04-17 16:37:58.750 107 12262.83 94.03 55401.78 88888.00 2007-04-17 16:37:58.875 107 12262.83 94.05 55401.78 88888.00 2007-04-17 16:37:59.000 107 12262.83 94.08 55401.75 88888.00 2007-04-17 16:37:59.125 107 12262.85 94.10 55401.75 88888.00 2007-04-17 16:37:59.250 107 12262.80 94.00 55401.78 88888.00 2007-04-17 16:37:59.375 107 12262.77 94.03 55401.78 88888.00 2007-04-17 16:37:59.500 107 12262.80 94.08 55401.80 88888.00 2007-04-17 16:37:59.625 107 12262.80 94.05 55401.78 88888.00 2007-04-17 16:37:59.750 107 12262.83 94.00 55401.75 88888.00 2007-04-17 16:37:59.875 107 12262.85 94.05 55401.78 88888.00 2007-04-17 16:38:00.000 107 12262.77 94.08 55401.78 88888.00 2007-04-17 16:38:00.125 107 12262.73 94.08 55401.80 88888.00 2007-04-17 16:38:00.250 107 12262.67 94.05 55401.82 88888.00 2007-04-17 16:38:00.375 107 12262.75 94.10 55401.80 88888.00 2007-04-17 16:38:00.500 107 12262.80 94.05 55401.80 88888.00 2007-04-17 16:38:00.625 107 12262.77 94.03 55401.75 88888.00 2007-04-17 16:38:00.750 107 12262.75 94.05 55401.78 88888.00 2007-04-17 16:38:00.875 107 12262.73 94.05 55401.80 88888.00 2007-04-17 16:38:01.000 107 12262.80 94.08 55401.78 88888.00 2007-04-17 16:38:01.125 107 12262.83 94.05 55401.78 88888.00 2007-04-17 16:38:01.250 107 12262.75 94.03 55401.80 88888.00 2007-04-17 16:38:01.375 107 12262.70 94.05 55401.78 88888.00 2007-04-17 16:38:01.500 107 12262.67 94.05 55401.75 88888.00 2007-04-17 16:38:01.625 107 12262.75 94.05 55401.75 88888.00 2007-04-17 16:38:01.750 107 12262.80 94.05 55401.78 88888.00 2007-04-17 16:38:01.875 107 12262.80 94.05 55401.78 88888.00 2007-04-17 16:38:02.000 107 12262.75 94.03 55401.72 88888.00 2007-04-17 16:38:02.125 107 12262.75 94.00 55401.78 88888.00 2007-04-17 16:38:02.250 107 12262.77 94.05 55401.80 88888.00 2007-04-17 16:38:02.375 107 12262.83 94.05 55401.75 88888.00 2007-04-17 16:38:02.500 107 12262.83 94.05 55401.78 88888.00 2007-04-17 16:38:02.625 107 12262.73 94.08 55401.75 88888.00 2007-04-17 16:38:02.750 107 12262.70 94.03 55401.75 88888.00 2007-04-17 16:38:02.875 107 12262.70 94.00 55401.75 88888.00 2007-04-17 16:38:03.000 107 12262.73 94.05 55401.75 88888.00 2007-04-17 16:38:03.125 107 12262.77 94.10 55401.75 88888.00 2007-04-17 16:38:03.250 107 12262.75 94.08 55401.75 88888.00 2007-04-17 16:38:03.375 107 12262.70 94.05 55401.75 88888.00 2007-04-17 16:38:03.500 107 12262.70 94.05 55401.78 88888.00 2007-04-17 16:38:03.625 107 12262.65 94.05 55401.78 88888.00 2007-04-17 16:38:03.750 107 12262.65 94.08 55401.78 88888.00 2007-04-17 16:38:03.875 107 12262.73 94.12 55401.78 88888.00 2007-04-17 16:38:04.000 107 12262.73 94.10 55401.75 88888.00 2007-04-17 16:38:04.125 107 12262.73 94.10 55401.78 88888.00 2007-04-17 16:38:04.250 107 12262.77 94.08 55401.78 88888.00 2007-04-17 16:38:04.375 107 12262.77 94.05 55401.78 88888.00 2007-04-17 16:38:04.500 107 12262.75 94.03 55401.78 88888.00 2007-04-17 16:38:04.625 107 12262.75 94.08 55401.78 88888.00 2007-04-17 16:38:04.750 107 12262.70 94.12 55401.80 88888.00 2007-04-17 16:38:04.875 107 12262.75 94.20 55401.82 88888.00 2007-04-17 16:38:05.000 107 12262.70 94.12 55401.78 88888.00 2007-04-17 16:38:05.125 107 12262.70 94.08 55401.80 88888.00 2007-04-17 16:38:05.250 107 12262.73 94.08 55401.80 88888.00 2007-04-17 16:38:05.375 107 12262.70 94.05 55401.80 88888.00 2007-04-17 16:38:05.500 107 12262.67 94.10 55401.80 88888.00 2007-04-17 16:38:05.625 107 12262.73 94.15 55401.78 88888.00 2007-04-17 16:38:05.750 107 12262.73 94.12 55401.80 88888.00 2007-04-17 16:38:05.875 107 12262.73 94.10 55401.82 88888.00 2007-04-17 16:38:06.000 107 12262.62 94.03 55401.75 88888.00 2007-04-17 16:38:06.125 107 12262.62 94.03 55401.75 88888.00 2007-04-17 16:38:06.250 107 12262.62 94.10 55401.80 88888.00 2007-04-17 16:38:06.375 107 12262.62 94.10 55401.82 88888.00 2007-04-17 16:38:06.500 107 12262.60 94.08 55401.80 88888.00 2007-04-17 16:38:06.625 107 12262.60 94.03 55401.82 88888.00 2007-04-17 16:38:06.750 107 12262.65 94.05 55401.80 88888.00 2007-04-17 16:38:06.875 107 12262.75 94.08 55401.82 88888.00 2007-04-17 16:38:07.000 107 12262.73 94.03 55401.80 88888.00 2007-04-17 16:38:07.125 107 12262.70 94.03 55401.78 88888.00 2007-04-17 16:38:07.250 107 12262.75 94.08 55401.85 88888.00 2007-04-17 16:38:07.375 107 12262.75 94.12 55401.82 88888.00 2007-04-17 16:38:07.500 107 12262.62 94.05 55401.82 88888.00 2007-04-17 16:38:07.625 107 12262.62 94.03 55401.80 88888.00 2007-04-17 16:38:07.750 107 12262.62 94.05 55401.78 88888.00 2007-04-17 16:38:07.875 107 12262.55 94.08 55401.80 88888.00 2007-04-17 16:38:08.000 107 12262.50 94.15 55401.80 88888.00 2007-04-17 16:38:08.125 107 12262.52 94.10 55401.82 88888.00 2007-04-17 16:38:08.250 107 12262.52 94.12 55401.88 88888.00 2007-04-17 16:38:08.375 107 12262.52 94.10 55401.82 88888.00 2007-04-17 16:38:08.500 107 12262.50 94.10 55401.82 88888.00 2007-04-17 16:38:08.625 107 12262.48 94.08 55401.82 88888.00 2007-04-17 16:38:08.750 107 12262.50 94.10 55401.82 88888.00 2007-04-17 16:38:08.875 107 12262.45 94.08 55401.80 88888.00 2007-04-17 16:38:09.000 107 12262.48 94.10 55401.78 88888.00 2007-04-17 16:38:09.125 107 12262.50 94.10 55401.85 88888.00 2007-04-17 16:38:09.250 107 12262.48 94.10 55401.85 88888.00 2007-04-17 16:38:09.375 107 12262.45 94.08 55401.85 88888.00 2007-04-17 16:38:09.500 107 12262.45 94.05 55401.82 88888.00 2007-04-17 16:38:09.625 107 12262.42 94.10 55401.82 88888.00 2007-04-17 16:38:09.750 107 12262.40 94.12 55401.82 88888.00 2007-04-17 16:38:09.875 107 12262.45 94.10 55401.82 88888.00 2007-04-17 16:38:10.000 107 12262.50 94.05 55401.80 88888.00 2007-04-17 16:38:10.125 107 12262.48 94.05 55401.78 88888.00 2007-04-17 16:38:10.250 107 12262.45 94.00 55401.78 88888.00 2007-04-17 16:38:10.375 107 12262.50 94.05 55401.80 88888.00 2007-04-17 16:38:10.500 107 12262.50 94.05 55401.80 88888.00 2007-04-17 16:38:10.625 107 12262.48 94.08 55401.80 88888.00 2007-04-17 16:38:10.750 107 12262.40 94.08 55401.80 88888.00 2007-04-17 16:38:10.875 107 12262.40 94.00 55401.80 88888.00 2007-04-17 16:38:11.000 107 12262.45 94.05 55401.80 88888.00 2007-04-17 16:38:11.125 107 12262.48 94.15 55401.85 88888.00 2007-04-17 16:38:11.250 107 12262.42 94.08 55401.82 88888.00 2007-04-17 16:38:11.375 107 12262.45 94.05 55401.82 88888.00 2007-04-17 16:38:11.500 107 12262.45 94.10 55401.85 88888.00 2007-04-17 16:38:11.625 107 12262.38 94.03 55401.85 88888.00 2007-04-17 16:38:11.750 107 12262.35 93.97 55401.82 88888.00 2007-04-17 16:38:11.875 107 12262.38 94.08 55401.82 88888.00 2007-04-17 16:38:12.000 107 12262.42 94.10 55401.80 88888.00 2007-04-17 16:38:12.125 107 12262.42 94.08 55401.80 88888.00 2007-04-17 16:38:12.250 107 12262.33 94.08 55401.82 88888.00 2007-04-17 16:38:12.375 107 12262.40 94.12 55401.88 88888.00 2007-04-17 16:38:12.500 107 12262.40 94.08 55401.85 88888.00 2007-04-17 16:38:12.625 107 12262.38 94.08 55401.82 88888.00 2007-04-17 16:38:12.750 107 12262.33 94.10 55401.85 88888.00 2007-04-17 16:38:12.875 107 12262.40 94.12 55401.80 88888.00 2007-04-17 16:38:13.000 107 12262.38 94.12 55401.80 88888.00 2007-04-17 16:38:13.125 107 12262.38 94.15 55401.80 88888.00 2007-04-17 16:38:13.250 107 12262.40 94.12 55401.85 88888.00 2007-04-17 16:38:13.375 107 12262.40 94.15 55401.82 88888.00 2007-04-17 16:38:13.500 107 12262.33 94.15 55401.82 88888.00 2007-04-17 16:38:13.625 107 12262.33 94.15 55401.85 88888.00 2007-04-17 16:38:13.750 107 12262.30 94.12 55401.85 88888.00 2007-04-17 16:38:13.875 107 12262.30 94.15 55401.85 88888.00 2007-04-17 16:38:14.000 107 12262.35 94.10 55401.82 88888.00 2007-04-17 16:38:14.125 107 12262.40 94.10 55401.82 88888.00 2007-04-17 16:38:14.250 107 12262.38 94.12 55401.80 88888.00 2007-04-17 16:38:14.375 107 12262.35 94.10 55401.80 88888.00 2007-04-17 16:38:14.500 107 12262.25 94.08 55401.82 88888.00 2007-04-17 16:38:14.625 107 12262.25 94.15 55401.82 88888.00 2007-04-17 16:38:14.750 107 12262.30 94.12 55401.82 88888.00 2007-04-17 16:38:14.875 107 12262.30 94.10 55401.80 88888.00 2007-04-17 16:38:15.000 107 12262.27 94.08 55401.85 88888.00 2007-04-17 16:38:15.125 107 12262.30 94.12 55401.88 88888.00 2007-04-17 16:38:15.250 107 12262.27 94.08 55401.85 88888.00 2007-04-17 16:38:15.375 107 12262.27 94.08 55401.82 88888.00 2007-04-17 16:38:15.500 107 12262.23 94.10 55401.82 88888.00 2007-04-17 16:38:15.625 107 12262.20 94.12 55401.82 88888.00 2007-04-17 16:38:15.750 107 12262.30 94.12 55401.82 88888.00 2007-04-17 16:38:15.875 107 12262.30 94.17 55401.82 88888.00 2007-04-17 16:38:16.000 107 12262.20 94.15 55401.85 88888.00 2007-04-17 16:38:16.125 107 12262.15 94.08 55401.88 88888.00 2007-04-17 16:38:16.250 107 12262.15 94.10 55401.88 88888.00 2007-04-17 16:38:16.375 107 12262.23 94.15 55401.88 88888.00 2007-04-17 16:38:16.500 107 12262.23 94.12 55401.88 88888.00 2007-04-17 16:38:16.625 107 12262.20 94.10 55401.85 88888.00 2007-04-17 16:38:16.750 107 12262.20 94.15 55401.88 88888.00 2007-04-17 16:38:16.875 107 12262.23 94.15 55401.88 88888.00 2007-04-17 16:38:17.000 107 12262.20 94.12 55401.88 88888.00 2007-04-17 16:38:17.125 107 12262.17 94.15 55401.85 88888.00 2007-04-17 16:38:17.250 107 12262.17 94.10 55401.88 88888.00 2007-04-17 16:38:17.375 107 12262.20 94.12 55401.88 88888.00 2007-04-17 16:38:17.500 107 12262.15 94.12 55401.88 88888.00 2007-04-17 16:38:17.625 107 12262.17 94.12 55401.85 88888.00 2007-04-17 16:38:17.750 107 12262.15 94.10 55401.85 88888.00 2007-04-17 16:38:17.875 107 12262.15 94.05 55401.85 88888.00 2007-04-17 16:38:18.000 107 12262.10 94.10 55401.85 88888.00 2007-04-17 16:38:18.125 107 12262.05 94.12 55401.85 88888.00 2007-04-17 16:38:18.250 107 12262.05 94.12 55401.88 88888.00 2007-04-17 16:38:18.375 107 12262.12 94.12 55401.88 88888.00 2007-04-17 16:38:18.500 107 12262.10 94.15 55401.88 88888.00 2007-04-17 16:38:18.625 107 12262.00 94.10 55401.88 88888.00 2007-04-17 16:38:18.750 107 12261.95 94.12 55401.88 88888.00 2007-04-17 16:38:18.875 107 12262.02 94.12 55401.88 88888.00 2007-04-17 16:38:19.000 107 12262.08 94.15 55401.93 88888.00 2007-04-17 16:38:19.125 107 12262.05 94.15 55401.90 88888.00 2007-04-17 16:38:19.250 107 12262.00 94.10 55401.85 88888.00 2007-04-17 16:38:19.375 107 12262.00 94.10 55401.85 88888.00 2007-04-17 16:38:19.500 107 12262.05 94.15 55401.90 88888.00 2007-04-17 16:38:19.625 107 12262.10 94.15 55401.90 88888.00 2007-04-17 16:38:19.750 107 12262.05 94.10 55401.85 88888.00 2007-04-17 16:38:19.875 107 12262.10 94.15 55401.85 88888.00 2007-04-17 16:38:20.000 107 12262.10 94.15 55401.85 88888.00 2007-04-17 16:38:20.125 107 12262.10 94.15 55401.88 88888.00 2007-04-17 16:38:20.250 107 12261.98 94.08 55401.88 88888.00 2007-04-17 16:38:20.375 107 12261.95 94.10 55401.85 88888.00 2007-04-17 16:38:20.500 107 12262.00 94.15 55401.88 88888.00 2007-04-17 16:38:20.625 107 12261.95 94.15 55401.85 88888.00 2007-04-17 16:38:20.750 107 12261.90 94.12 55401.88 88888.00 2007-04-17 16:38:20.875 107 12262.02 94.15 55401.90 88888.00 2007-04-17 16:38:21.000 107 12262.08 94.10 55401.85 88888.00 2007-04-17 16:38:21.125 107 12262.00 94.10 55401.88 88888.00 2007-04-17 16:38:21.250 107 12261.92 94.10 55401.88 88888.00 2007-04-17 16:38:21.375 107 12261.90 94.15 55401.88 88888.00 2007-04-17 16:38:21.500 107 12261.95 94.12 55401.88 88888.00 2007-04-17 16:38:21.625 107 12261.98 94.10 55401.90 88888.00 2007-04-17 16:38:21.750 107 12261.98 94.12 55401.93 88888.00 2007-04-17 16:38:21.875 107 12261.92 94.08 55401.88 88888.00 2007-04-17 16:38:22.000 107 12261.92 94.08 55401.88 88888.00 2007-04-17 16:38:22.125 107 12262.02 94.12 55401.88 88888.00 2007-04-17 16:38:22.250 107 12262.12 94.15 55401.93 88888.00 2007-04-17 16:38:22.375 107 12262.15 94.20 55401.90 88888.00 2007-04-17 16:38:22.500 107 12262.05 94.15 55401.90 88888.00 2007-04-17 16:38:22.625 107 12262.00 94.12 55401.88 88888.00 2007-04-17 16:38:22.750 107 12261.95 94.15 55401.85 88888.00 2007-04-17 16:38:22.875 107 12261.95 94.12 55401.88 88888.00 2007-04-17 16:38:23.000 107 12262.00 94.12 55401.85 88888.00 2007-04-17 16:38:23.125 107 12262.10 94.15 55401.93 88888.00 2007-04-17 16:38:23.250 107 12262.08 94.15 55401.88 88888.00 2007-04-17 16:38:23.375 107 12262.00 94.10 55401.82 88888.00 2007-04-17 16:38:23.500 107 12261.95 94.08 55401.82 88888.00 2007-04-17 16:38:23.625 107 12262.00 94.17 55401.85 88888.00 2007-04-17 16:38:23.750 107 12262.05 94.22 55401.90 88888.00 2007-04-17 16:38:23.875 107 12262.08 94.22 55401.88 88888.00 2007-04-17 16:38:24.000 107 12262.12 94.20 55401.85 88888.00 2007-04-17 16:38:24.125 107 12262.10 94.12 55401.82 88888.00 2007-04-17 16:38:24.250 107 12261.98 94.08 55401.80 88888.00 2007-04-17 16:38:24.375 107 12261.98 94.08 55401.80 88888.00 2007-04-17 16:38:24.500 107 12262.00 94.12 55401.82 88888.00 2007-04-17 16:38:24.625 107 12261.95 94.10 55401.85 88888.00 2007-04-17 16:38:24.750 107 12261.88 94.10 55401.85 88888.00 2007-04-17 16:38:24.875 107 12261.95 94.17 55401.88 88888.00 2007-04-17 16:38:25.000 107 12262.00 94.15 55401.85 88888.00 2007-04-17 16:38:25.125 107 12262.05 94.17 55401.88 88888.00 2007-04-17 16:38:25.250 107 12262.05 94.10 55401.85 88888.00 2007-04-17 16:38:25.375 107 12262.00 94.15 55401.85 88888.00 2007-04-17 16:38:25.500 107 12262.08 94.20 55401.85 88888.00 2007-04-17 16:38:25.625 107 12262.05 94.20 55401.85 88888.00 2007-04-17 16:38:25.750 107 12262.02 94.20 55401.85 88888.00 2007-04-17 16:38:25.875 107 12261.98 94.17 55401.80 88888.00 2007-04-17 16:38:26.000 107 12262.00 94.20 55401.85 88888.00 2007-04-17 16:38:26.125 107 12261.98 94.17 55401.88 88888.00 2007-04-17 16:38:26.250 107 12261.92 94.20 55401.85 88888.00 2007-04-17 16:38:26.375 107 12261.92 94.22 55401.88 88888.00 2007-04-17 16:38:26.500 107 12261.90 94.25 55401.90 88888.00 2007-04-17 16:38:26.625 107 12261.92 94.17 55401.88 88888.00 2007-04-17 16:38:26.750 107 12261.92 94.17 55401.85 88888.00 2007-04-17 16:38:26.875 107 12261.95 94.22 55401.85 88888.00 2007-04-17 16:38:27.000 107 12261.90 94.22 55401.85 88888.00 2007-04-17 16:38:27.125 107 12261.88 94.22 55401.82 88888.00 2007-04-17 16:38:27.250 107 12261.90 94.20 55401.82 88888.00 2007-04-17 16:38:27.375 107 12261.92 94.22 55401.85 88888.00 2007-04-17 16:38:27.500 107 12261.90 94.20 55401.88 88888.00 2007-04-17 16:38:27.625 107 12261.88 94.20 55401.85 88888.00 2007-04-17 16:38:27.750 107 12261.92 94.20 55401.82 88888.00 2007-04-17 16:38:27.875 107 12261.90 94.22 55401.82 88888.00 2007-04-17 16:38:28.000 107 12261.85 94.25 55401.85 88888.00 2007-04-17 16:38:28.125 107 12261.88 94.28 55401.85 88888.00 2007-04-17 16:38:28.250 107 12261.83 94.25 55401.88 88888.00 2007-04-17 16:38:28.375 107 12261.88 94.25 55401.85 88888.00 2007-04-17 16:38:28.500 107 12261.83 94.22 55401.85 88888.00 2007-04-17 16:38:28.625 107 12261.92 94.25 55401.88 88888.00 2007-04-17 16:38:28.750 107 12261.92 94.28 55401.85 88888.00 2007-04-17 16:38:28.875 107 12261.88 94.25 55401.82 88888.00 2007-04-17 16:38:29.000 107 12261.80 94.25 55401.85 88888.00 2007-04-17 16:38:29.125 107 12261.80 94.28 55401.82 88888.00 2007-04-17 16:38:29.250 107 12261.77 94.28 55401.85 88888.00 2007-04-17 16:38:29.375 107 12261.77 94.25 55401.85 88888.00 2007-04-17 16:38:29.500 107 12261.83 94.28 55401.85 88888.00 2007-04-17 16:38:29.625 107 12261.85 94.25 55401.82 88888.00 2007-04-17 16:38:29.750 107 12261.83 94.20 55401.82 88888.00 2007-04-17 16:38:29.875 107 12261.80 94.17 55401.82 88888.00 2007-04-17 16:38:30.000 107 12261.85 94.22 55401.85 88888.00 2007-04-17 16:38:30.125 107 12261.80 94.28 55401.85 88888.00 2007-04-17 16:38:30.250 107 12261.70 94.25 55401.80 88888.00 2007-04-17 16:38:30.375 107 12261.80 94.25 55401.82 88888.00 2007-04-17 16:38:30.500 107 12261.83 94.33 55401.80 88888.00 2007-04-17 16:38:30.625 107 12261.88 94.33 55401.82 88888.00 2007-04-17 16:38:30.750 107 12261.88 94.30 55401.82 88888.00 2007-04-17 16:38:30.875 107 12261.83 94.25 55401.80 88888.00 2007-04-17 16:38:31.000 107 12261.77 94.25 55401.80 88888.00 2007-04-17 16:38:31.125 107 12261.80 94.28 55401.82 88888.00 2007-04-17 16:38:31.250 107 12261.85 94.33 55401.88 88888.00 2007-04-17 16:38:31.375 107 12261.92 94.35 55401.88 88888.00 2007-04-17 16:38:31.500 107 12261.88 94.28 55401.80 88888.00 2007-04-17 16:38:31.625 107 12261.85 94.30 55401.80 88888.00 2007-04-17 16:38:31.750 107 12261.85 94.30 55401.80 88888.00 2007-04-17 16:38:31.875 107 12261.83 94.25 55401.82 88888.00 2007-04-17 16:38:32.000 107 12261.83 94.22 55401.80 88888.00 2007-04-17 16:38:32.125 107 12261.88 94.25 55401.80 88888.00 2007-04-17 16:38:32.250 107 12261.88 94.33 55401.82 88888.00 2007-04-17 16:38:32.375 107 12261.88 94.40 55401.82 88888.00 2007-04-17 16:38:32.500 107 12261.85 94.33 55401.82 88888.00 2007-04-17 16:38:32.625 107 12261.85 94.33 55401.82 88888.00 2007-04-17 16:38:32.750 107 12261.83 94.30 55401.82 88888.00 2007-04-17 16:38:32.875 107 12261.80 94.30 55401.82 88888.00 2007-04-17 16:38:33.000 107 12261.80 94.30 55401.82 88888.00 2007-04-17 16:38:33.125 107 12261.83 94.28 55401.82 88888.00 2007-04-17 16:38:33.250 107 12261.85 94.22 55401.82 88888.00 2007-04-17 16:38:33.375 107 12261.95 94.28 55401.80 88888.00 2007-04-17 16:38:33.500 107 12261.92 94.30 55401.78 88888.00 2007-04-17 16:38:33.625 107 12261.92 94.38 55401.80 88888.00 2007-04-17 16:38:33.750 107 12261.90 94.38 55401.80 88888.00 2007-04-17 16:38:33.875 107 12261.85 94.40 55401.82 88888.00 2007-04-17 16:38:34.000 107 12261.80 94.38 55401.82 88888.00 2007-04-17 16:38:34.125 107 12261.77 94.33 55401.80 88888.00 2007-04-17 16:38:34.250 107 12261.75 94.33 55401.80 88888.00 2007-04-17 16:38:34.375 107 12261.77 94.35 55401.82 88888.00 2007-04-17 16:38:34.500 107 12261.75 94.35 55401.82 88888.00 2007-04-17 16:38:34.625 107 12261.77 94.33 55401.80 88888.00 2007-04-17 16:38:34.750 107 12261.75 94.35 55401.78 88888.00 2007-04-17 16:38:34.875 107 12261.80 94.40 55401.82 88888.00 2007-04-17 16:38:35.000 107 12261.88 94.42 55401.82 88888.00 2007-04-17 16:38:35.125 107 12261.90 94.33 55401.82 88888.00 2007-04-17 16:38:35.250 107 12261.80 94.30 55401.78 88888.00 2007-04-17 16:38:35.375 107 12261.80 94.33 55401.75 88888.00 2007-04-17 16:38:35.500 107 12261.80 94.33 55401.75 88888.00 2007-04-17 16:38:35.625 107 12261.85 94.38 55401.78 88888.00 2007-04-17 16:38:35.750 107 12261.83 94.40 55401.80 88888.00 2007-04-17 16:38:35.875 107 12261.80 94.30 55401.75 88888.00 2007-04-17 16:38:36.000 107 12261.77 94.30 55401.72 88888.00 2007-04-17 16:38:36.125 107 12261.88 94.38 55401.78 88888.00 2007-04-17 16:38:36.250 107 12261.85 94.38 55401.80 88888.00 2007-04-17 16:38:36.375 107 12261.83 94.40 55401.82 88888.00 2007-04-17 16:38:36.500 107 12261.83 94.40 55401.82 88888.00 2007-04-17 16:38:36.625 107 12261.77 94.38 55401.80 88888.00 2007-04-17 16:38:36.750 107 12261.80 94.35 55401.78 88888.00 2007-04-17 16:38:36.875 107 12261.80 94.35 55401.78 88888.00 2007-04-17 16:38:37.000 107 12261.80 94.33 55401.75 88888.00 2007-04-17 16:38:37.125 107 12261.77 94.33 55401.75 88888.00 2007-04-17 16:38:37.250 107 12261.77 94.38 55401.75 88888.00 2007-04-17 16:38:37.375 107 12261.83 94.35 55401.75 88888.00 2007-04-17 16:38:37.500 107 12261.85 94.38 55401.80 88888.00 2007-04-17 16:38:37.625 107 12261.88 94.42 55401.80 88888.00 2007-04-17 16:38:37.750 107 12261.83 94.40 55401.78 88888.00 2007-04-17 16:38:37.875 107 12261.77 94.38 55401.75 88888.00 2007-04-17 16:38:38.000 107 12261.80 94.40 55401.75 88888.00 2007-04-17 16:38:38.125 107 12261.83 94.40 55401.78 88888.00 2007-04-17 16:38:38.250 107 12261.73 94.35 55401.75 88888.00 2007-04-17 16:38:38.375 107 12261.80 94.38 55401.72 88888.00 2007-04-17 16:38:38.500 107 12261.85 94.38 55401.72 88888.00 2007-04-17 16:38:38.625 107 12261.90 94.42 55401.75 88888.00 2007-04-17 16:38:38.750 107 12261.92 94.40 55401.72 88888.00 2007-04-17 16:38:38.875 107 12261.88 94.38 55401.72 88888.00 2007-04-17 16:38:39.000 107 12261.88 94.40 55401.72 88888.00 2007-04-17 16:38:39.125 107 12261.88 94.40 55401.75 88888.00 2007-04-17 16:38:39.250 107 12261.83 94.45 55401.75 88888.00 2007-04-17 16:38:39.375 107 12261.83 94.42 55401.72 88888.00 2007-04-17 16:38:39.500 107 12261.83 94.38 55401.72 88888.00 2007-04-17 16:38:39.625 107 12261.88 94.42 55401.78 88888.00 2007-04-17 16:38:39.750 107 12261.88 94.50 55401.78 88888.00 2007-04-17 16:38:39.875 107 12261.90 94.50 55401.72 88888.00 2007-04-17 16:38:40.000 107 12261.85 94.45 55401.70 88888.00 2007-04-17 16:38:40.125 107 12261.92 94.45 55401.72 88888.00 2007-04-17 16:38:40.250 107 12261.98 94.50 55401.80 88888.00 2007-04-17 16:38:40.375 107 12261.95 94.50 55401.78 88888.00 2007-04-17 16:38:40.500 107 12261.90 94.42 55401.75 88888.00 2007-04-17 16:38:40.625 107 12261.90 94.40 55401.78 88888.00 2007-04-17 16:38:40.750 107 12261.92 94.42 55401.75 88888.00 2007-04-17 16:38:40.875 107 12261.90 94.45 55401.72 88888.00 2007-04-17 16:38:41.000 107 12261.95 94.38 55401.72 88888.00 2007-04-17 16:38:41.125 107 12261.95 94.42 55401.72 88888.00 2007-04-17 16:38:41.250 107 12261.88 94.40 55401.72 88888.00 2007-04-17 16:38:41.375 107 12261.90 94.40 55401.75 88888.00 2007-04-17 16:38:41.500 107 12261.92 94.42 55401.78 88888.00 2007-04-17 16:38:41.625 107 12262.00 94.42 55401.75 88888.00 2007-04-17 16:38:41.750 107 12262.02 94.47 55401.78 88888.00 2007-04-17 16:38:41.875 107 12262.02 94.50 55401.78 88888.00 2007-04-17 16:38:42.000 107 12261.90 94.40 55401.70 88888.00 2007-04-17 16:38:42.125 107 12261.88 94.40 55401.72 88888.00 2007-04-17 16:38:42.250 107 12261.92 94.42 55401.75 88888.00 2007-04-17 16:38:42.375 107 12262.02 94.42 55401.70 88888.00 2007-04-17 16:38:42.500 107 12261.98 94.40 55401.72 88888.00 2007-04-17 16:38:42.625 107 12261.92 94.42 55401.72 88888.00 2007-04-17 16:38:42.750 107 12261.95 94.50 55401.75 88888.00 2007-04-17 16:38:42.875 107 12261.92 94.53 55401.75 88888.00 2007-04-17 16:38:43.000 107 12261.95 94.50 55401.78 88888.00 2007-04-17 16:38:43.125 107 12261.95 94.50 55401.75 88888.00 2007-04-17 16:38:43.250 107 12261.95 94.50 55401.75 88888.00 2007-04-17 16:38:43.375 107 12261.92 94.45 55401.72 88888.00 2007-04-17 16:38:43.500 107 12261.92 94.38 55401.72 88888.00 2007-04-17 16:38:43.625 107 12262.02 94.45 55401.72 88888.00 2007-04-17 16:38:43.750 107 12262.02 94.50 55401.72 88888.00 2007-04-17 16:38:43.875 107 12262.00 94.47 55401.72 88888.00 2007-04-17 16:38:44.000 107 12262.00 94.47 55401.70 88888.00 2007-04-17 16:38:44.125 107 12262.00 94.47 55401.70 88888.00 2007-04-17 16:38:44.250 107 12261.92 94.50 55401.70 88888.00 2007-04-17 16:38:44.375 107 12261.92 94.53 55401.70 88888.00 2007-04-17 16:38:44.500 107 12261.98 94.53 55401.70 88888.00 2007-04-17 16:38:44.625 107 12262.00 94.53 55401.72 88888.00 2007-04-17 16:38:44.750 107 12262.05 94.50 55401.72 88888.00 2007-04-17 16:38:44.875 107 12262.02 94.47 55401.72 88888.00 2007-04-17 16:38:45.000 107 12262.00 94.42 55401.70 88888.00 2007-04-17 16:38:45.125 107 12262.02 94.42 55401.70 88888.00 2007-04-17 16:38:45.250 107 12262.00 94.42 55401.72 88888.00 2007-04-17 16:38:45.375 107 12262.02 94.47 55401.72 88888.00 2007-04-17 16:38:45.500 107 12261.92 94.47 55401.75 88888.00 2007-04-17 16:38:45.625 107 12261.90 94.40 55401.68 88888.00 2007-04-17 16:38:45.750 107 12261.90 94.38 55401.65 88888.00 2007-04-17 16:38:45.875 107 12261.95 94.45 55401.65 88888.00 2007-04-17 16:38:46.000 107 12261.98 94.45 55401.65 88888.00 2007-04-17 16:38:46.125 107 12262.00 94.47 55401.70 88888.00 2007-04-17 16:38:46.250 107 12261.95 94.53 55401.70 88888.00 2007-04-17 16:38:46.375 107 12261.92 94.50 55401.70 88888.00 2007-04-17 16:38:46.500 107 12261.95 94.55 55401.75 88888.00 2007-04-17 16:38:46.625 107 12261.88 94.47 55401.70 88888.00 2007-04-17 16:38:46.750 107 12261.83 94.42 55401.65 88888.00 2007-04-17 16:38:46.875 107 12261.80 94.40 55401.65 88888.00 2007-04-17 16:38:47.000 107 12261.85 94.40 55401.65 88888.00 2007-04-17 16:38:47.125 107 12261.90 94.38 55401.68 88888.00 2007-04-17 16:38:47.250 107 12261.90 94.45 55401.68 88888.00 2007-04-17 16:38:47.375 107 12261.90 94.47 55401.65 88888.00 2007-04-17 16:38:47.500 107 12261.95 94.45 55401.70 88888.00 2007-04-17 16:38:47.625 107 12262.02 94.50 55401.72 88888.00 2007-04-17 16:38:47.750 107 12262.00 94.47 55401.72 88888.00 2007-04-17 16:38:47.875 107 12261.95 94.45 55401.70 88888.00 2007-04-17 16:38:48.000 107 12262.00 94.47 55401.72 88888.00 2007-04-17 16:38:48.125 107 12262.00 94.45 55401.72 88888.00 2007-04-17 16:38:48.250 107 12262.05 94.47 55401.75 88888.00 2007-04-17 16:38:48.375 107 12262.10 94.50 55401.75 88888.00 2007-04-17 16:38:48.500 107 12262.02 94.45 55401.75 88888.00 2007-04-17 16:38:48.625 107 12262.00 94.40 55401.72 88888.00 2007-04-17 16:38:48.750 107 12262.00 94.42 55401.72 88888.00 2007-04-17 16:38:48.875 107 12262.08 94.55 55401.78 88888.00 2007-04-17 16:38:49.000 107 12262.05 94.55 55401.72 88888.00 2007-04-17 16:38:49.125 107 12261.88 94.50 55401.70 88888.00 2007-04-17 16:38:49.250 107 12261.83 94.50 55401.72 88888.00 2007-04-17 16:38:49.375 107 12261.92 94.53 55401.72 88888.00 2007-04-17 16:38:49.500 107 12261.90 94.45 55401.70 88888.00 2007-04-17 16:38:49.625 107 12261.90 94.45 55401.70 88888.00 2007-04-17 16:38:49.750 107 12261.88 94.42 55401.70 88888.00 2007-04-17 16:38:49.875 107 12261.85 94.47 55401.72 88888.00 2007-04-17 16:38:50.000 107 12261.92 94.50 55401.75 88888.00 2007-04-17 16:38:50.125 107 12261.90 94.47 55401.75 88888.00 2007-04-17 16:38:50.250 107 12261.83 94.45 55401.72 88888.00 2007-04-17 16:38:50.375 107 12261.85 94.47 55401.70 88888.00 2007-04-17 16:38:50.500 107 12261.90 94.47 55401.70 88888.00 2007-04-17 16:38:50.625 107 12261.90 94.40 55401.70 88888.00 2007-04-17 16:38:50.750 107 12261.98 94.40 55401.70 88888.00 2007-04-17 16:38:50.875 107 12262.05 94.47 55401.72 88888.00 2007-04-17 16:38:51.000 107 12262.05 94.45 55401.70 88888.00 2007-04-17 16:38:51.125 107 12261.90 94.35 55401.68 88888.00 2007-04-17 16:38:51.250 107 12261.80 94.38 55401.70 88888.00 2007-04-17 16:38:51.375 107 12261.98 94.47 55401.72 88888.00 2007-04-17 16:38:51.500 107 12262.02 94.50 55401.72 88888.00 2007-04-17 16:38:51.625 107 12261.98 94.45 55401.72 88888.00 2007-04-17 16:38:51.750 107 12262.02 94.45 55401.72 88888.00 2007-04-17 16:38:51.875 107 12262.05 94.47 55401.72 88888.00 2007-04-17 16:38:52.000 107 12262.08 94.47 55401.72 88888.00 2007-04-17 16:38:52.125 107 12262.05 94.40 55401.72 88888.00 2007-04-17 16:38:52.250 107 12262.00 94.38 55401.72 88888.00 2007-04-17 16:38:52.375 107 12262.05 94.40 55401.72 88888.00 2007-04-17 16:38:52.500 107 12262.02 94.47 55401.72 88888.00 2007-04-17 16:38:52.625 107 12262.05 94.45 55401.72 88888.00 2007-04-17 16:38:52.750 107 12262.08 94.40 55401.72 88888.00 2007-04-17 16:38:52.875 107 12262.05 94.35 55401.72 88888.00 2007-04-17 16:38:53.000 107 12261.98 94.35 55401.72 88888.00 2007-04-17 16:38:53.125 107 12261.98 94.40 55401.75 88888.00 2007-04-17 16:38:53.250 107 12262.00 94.40 55401.75 88888.00 2007-04-17 16:38:53.375 107 12262.10 94.40 55401.72 88888.00 2007-04-17 16:38:53.500 107 12262.05 94.33 55401.70 88888.00 2007-04-17 16:38:53.625 107 12262.00 94.30 55401.65 88888.00 2007-04-17 16:38:53.750 107 12262.02 94.38 55401.70 88888.00 2007-04-17 16:38:53.875 107 12262.12 94.45 55401.72 88888.00 2007-04-17 16:38:54.000 107 12262.15 94.45 55401.72 88888.00 2007-04-17 16:38:54.125 107 12262.15 94.40 55401.72 88888.00 2007-04-17 16:38:54.250 107 12262.15 94.38 55401.72 88888.00 2007-04-17 16:38:54.375 107 12262.12 94.38 55401.70 88888.00 2007-04-17 16:38:54.500 107 12262.10 94.40 55401.70 88888.00 2007-04-17 16:38:54.625 107 12262.05 94.35 55401.70 88888.00 2007-04-17 16:38:54.750 107 12262.02 94.35 55401.72 88888.00 2007-04-17 16:38:54.875 107 12262.05 94.42 55401.78 88888.00 2007-04-17 16:38:55.000 107 12262.08 94.42 55401.72 88888.00 2007-04-17 16:38:55.125 107 12262.05 94.38 55401.70 88888.00 2007-04-17 16:38:55.250 107 12262.02 94.38 55401.72 88888.00 2007-04-17 16:38:55.375 107 12262.02 94.35 55401.75 88888.00 2007-04-17 16:38:55.500 107 12262.02 94.30 55401.75 88888.00 2007-04-17 16:38:55.625 107 12262.00 94.33 55401.75 88888.00 2007-04-17 16:38:55.750 107 12262.02 94.35 55401.70 88888.00 2007-04-17 16:38:55.875 107 12262.05 94.38 55401.70 88888.00 2007-04-17 16:38:56.000 107 12262.00 94.30 55401.72 88888.00 2007-04-17 16:38:56.125 107 12262.05 94.28 55401.75 88888.00 2007-04-17 16:38:56.250 107 12262.08 94.33 55401.75 88888.00 2007-04-17 16:38:56.375 107 12262.10 94.30 55401.72 88888.00 2007-04-17 16:38:56.500 107 12262.10 94.33 55401.72 88888.00 2007-04-17 16:38:56.625 107 12262.15 94.35 55401.78 88888.00 2007-04-17 16:38:56.750 107 12262.12 94.35 55401.72 88888.00 2007-04-17 16:38:56.875 107 12262.05 94.30 55401.70 88888.00 2007-04-17 16:38:57.000 107 12262.08 94.33 55401.75 88888.00 2007-04-17 16:38:57.125 107 12262.10 94.35 55401.78 88888.00 2007-04-17 16:38:57.250 107 12262.08 94.33 55401.78 88888.00 2007-04-17 16:38:57.375 107 12262.12 94.30 55401.75 88888.00 2007-04-17 16:38:57.500 107 12262.15 94.33 55401.70 88888.00 2007-04-17 16:38:57.625 107 12262.12 94.35 55401.70 88888.00 2007-04-17 16:38:57.750 107 12262.08 94.35 55401.72 88888.00 2007-04-17 16:38:57.875 107 12262.08 94.35 55401.75 88888.00 2007-04-17 16:38:58.000 107 12262.02 94.35 55401.70 88888.00 2007-04-17 16:38:58.125 107 12262.08 94.35 55401.72 88888.00 2007-04-17 16:38:58.250 107 12262.10 94.33 55401.75 88888.00 2007-04-17 16:38:58.375 107 12262.12 94.33 55401.75 88888.00 2007-04-17 16:38:58.500 107 12262.08 94.33 55401.75 88888.00 2007-04-17 16:38:58.625 107 12262.10 94.30 55401.70 88888.00 2007-04-17 16:38:58.750 107 12262.10 94.35 55401.70 88888.00 2007-04-17 16:38:58.875 107 12262.08 94.38 55401.75 88888.00 2007-04-17 16:38:59.000 107 12262.10 94.40 55401.75 88888.00 2007-04-17 16:38:59.125 107 12262.10 94.35 55401.75 88888.00 2007-04-17 16:38:59.250 107 12262.08 94.30 55401.72 88888.00 2007-04-17 16:38:59.375 107 12262.12 94.35 55401.72 88888.00 2007-04-17 16:38:59.500 107 12262.10 94.35 55401.70 88888.00 2007-04-17 16:38:59.625 107 12262.08 94.35 55401.72 88888.00 2007-04-17 16:38:59.750 107 12262.10 94.35 55401.75 88888.00 2007-04-17 16:38:59.875 107 12262.20 94.38 55401.75 88888.00 2007-04-17 16:39:00.000 107 12262.23 94.38 55401.68 88888.00 2007-04-17 16:39:00.125 107 12262.20 94.38 55401.70 88888.00 2007-04-17 16:39:00.250 107 12262.20 94.33 55401.72 88888.00 2007-04-17 16:39:00.375 107 12262.20 94.30 55401.70 88888.00 2007-04-17 16:39:00.500 107 12262.17 94.35 55401.70 88888.00 2007-04-17 16:39:00.625 107 12262.17 94.35 55401.68 88888.00 2007-04-17 16:39:00.750 107 12262.17 94.30 55401.68 88888.00 2007-04-17 16:39:00.875 107 12262.15 94.30 55401.70 88888.00 2007-04-17 16:39:01.000 107 12262.15 94.33 55401.70 88888.00 2007-04-17 16:39:01.125 107 12262.15 94.28 55401.70 88888.00 2007-04-17 16:39:01.250 107 12262.17 94.20 55401.70 88888.00 2007-04-17 16:39:01.375 107 12262.25 94.25 55401.70 88888.00 2007-04-17 16:39:01.500 107 12262.27 94.35 55401.72 88888.00 2007-04-17 16:39:01.625 107 12262.30 94.38 55401.75 88888.00 2007-04-17 16:39:01.750 107 12262.27 94.33 55401.72 88888.00 2007-04-17 16:39:01.875 107 12262.30 94.30 55401.72 88888.00 2007-04-17 16:39:02.000 107 12262.27 94.30 55401.75 88888.00 2007-04-17 16:39:02.125 107 12262.30 94.28 55401.75 88888.00 2007-04-17 16:39:02.250 107 12262.38 94.28 55401.75 88888.00 2007-04-17 16:39:02.375 107 12262.42 94.30 55401.72 88888.00 2007-04-17 16:39:02.500 107 12262.38 94.25 55401.70 88888.00 2007-04-17 16:39:02.625 107 12262.38 94.30 55401.70 88888.00 2007-04-17 16:39:02.750 107 12262.45 94.30 55401.72 88888.00 2007-04-17 16:39:02.875 107 12262.40 94.25 55401.70 88888.00 2007-04-17 16:39:03.000 107 12262.35 94.30 55401.70 88888.00 2007-04-17 16:39:03.125 107 12262.35 94.40 55401.75 88888.00 2007-04-17 16:39:03.250 107 12262.40 94.38 55401.75 88888.00 2007-04-17 16:39:03.375 107 12262.42 94.35 55401.72 88888.00 2007-04-17 16:39:03.500 107 12262.42 94.30 55401.70 88888.00 2007-04-17 16:39:03.625 107 12262.40 94.28 55401.70 88888.00 2007-04-17 16:39:03.750 107 12262.45 94.30 55401.72 88888.00 2007-04-17 16:39:03.875 107 12262.50 94.38 55401.72 88888.00 2007-04-17 16:39:04.000 107 12262.52 94.35 55401.70 88888.00 2007-04-17 16:39:04.125 107 12262.50 94.35 55401.68 88888.00 2007-04-17 16:39:04.250 107 12262.40 94.30 55401.70 88888.00 2007-04-17 16:39:04.375 107 12262.38 94.35 55401.72 88888.00 2007-04-17 16:39:04.500 107 12262.45 94.33 55401.72 88888.00 2007-04-17 16:39:04.625 107 12262.55 94.33 55401.72 88888.00 2007-04-17 16:39:04.750 107 12262.60 94.35 55401.75 88888.00 2007-04-17 16:39:04.875 107 12262.55 94.40 55401.75 88888.00 2007-04-17 16:39:05.000 107 12262.52 94.38 55401.72 88888.00 2007-04-17 16:39:05.125 107 12262.48 94.35 55401.72 88888.00 2007-04-17 16:39:05.250 107 12262.45 94.30 55401.70 88888.00 2007-04-17 16:39:05.375 107 12262.50 94.33 55401.70 88888.00 2007-04-17 16:39:05.500 107 12262.50 94.33 55401.72 88888.00 2007-04-17 16:39:05.625 107 12262.58 94.33 55401.72 88888.00 2007-04-17 16:39:05.750 107 12262.60 94.35 55401.78 88888.00 2007-04-17 16:39:05.875 107 12262.58 94.38 55401.72 88888.00 2007-04-17 16:39:06.000 107 12262.60 94.38 55401.70 88888.00 2007-04-17 16:39:06.125 107 12262.65 94.33 55401.72 88888.00 2007-04-17 16:39:06.250 107 12262.70 94.30 55401.75 88888.00 2007-04-17 16:39:06.375 107 12262.75 94.33 55401.75 88888.00 2007-04-17 16:39:06.500 107 12262.70 94.30 55401.75 88888.00 2007-04-17 16:39:06.625 107 12262.67 94.33 55401.75 88888.00 2007-04-17 16:39:06.750 107 12262.75 94.38 55401.75 88888.00 2007-04-17 16:39:06.875 107 12262.75 94.35 55401.72 88888.00 2007-04-17 16:39:07.000 107 12262.67 94.35 55401.72 88888.00 2007-04-17 16:39:07.125 107 12262.73 94.30 55401.72 88888.00 2007-04-17 16:39:07.250 107 12262.70 94.33 55401.72 88888.00 2007-04-17 16:39:07.375 107 12262.70 94.30 55401.70 88888.00 2007-04-17 16:39:07.500 107 12262.70 94.28 55401.70 88888.00 2007-04-17 16:39:07.625 107 12262.67 94.35 55401.72 88888.00 2007-04-17 16:39:07.750 107 12262.67 94.35 55401.75 88888.00 2007-04-17 16:39:07.875 107 12262.70 94.30 55401.75 88888.00 2007-04-17 16:39:08.000 107 12262.67 94.25 55401.72 88888.00 2007-04-17 16:39:08.125 107 12262.62 94.30 55401.72 88888.00 2007-04-17 16:39:08.250 107 12262.65 94.28 55401.70 88888.00 2007-04-17 16:39:08.375 107 12262.70 94.30 55401.70 88888.00 2007-04-17 16:39:08.500 107 12262.75 94.30 55401.70 88888.00 2007-04-17 16:39:08.625 107 12262.70 94.38 55401.72 88888.00 2007-04-17 16:39:08.750 107 12262.70 94.33 55401.72 88888.00 2007-04-17 16:39:08.875 107 12262.73 94.30 55401.72 88888.00 2007-04-17 16:39:09.000 107 12262.75 94.33 55401.70 88888.00 2007-04-17 16:39:09.125 107 12262.73 94.33 55401.72 88888.00 2007-04-17 16:39:09.250 107 12262.65 94.25 55401.75 88888.00 2007-04-17 16:39:09.375 107 12262.67 94.28 55401.72 88888.00 2007-04-17 16:39:09.500 107 12262.73 94.28 55401.72 88888.00 2007-04-17 16:39:09.625 107 12262.75 94.25 55401.70 88888.00 2007-04-17 16:39:09.750 107 12262.67 94.20 55401.68 88888.00 2007-04-17 16:39:09.875 107 12262.73 94.25 55401.72 88888.00 2007-04-17 16:39:10.000 107 12262.80 94.35 55401.75 88888.00 2007-04-17 16:39:10.125 107 12262.88 94.38 55401.75 88888.00 2007-04-17 16:39:10.250 107 12262.83 94.35 55401.75 88888.00 2007-04-17 16:39:10.375 107 12262.85 94.38 55401.78 88888.00 2007-04-17 16:39:10.500 107 12262.88 94.38 55401.78 88888.00 2007-04-17 16:39:10.625 107 12262.83 94.33 55401.75 88888.00 2007-04-17 16:39:10.750 107 12262.77 94.33 55401.78 88888.00 2007-04-17 16:39:10.875 107 12262.70 94.30 55401.75 88888.00 2007-04-17 16:39:11.000 107 12262.65 94.30 55401.68 88888.00 2007-04-17 16:39:11.125 107 12262.70 94.33 55401.70 88888.00 2007-04-17 16:39:11.250 107 12262.80 94.28 55401.72 88888.00 2007-04-17 16:39:11.375 107 12262.83 94.28 55401.72 88888.00 2007-04-17 16:39:11.500 107 12262.83 94.28 55401.72 88888.00 2007-04-17 16:39:11.625 107 12262.83 94.28 55401.70 88888.00 2007-04-17 16:39:11.750 107 12262.77 94.22 55401.65 88888.00 2007-04-17 16:39:11.875 107 12262.85 94.28 55401.72 88888.00 2007-04-17 16:39:12.000 107 12262.83 94.33 55401.72 88888.00 2007-04-17 16:39:12.125 107 12262.90 94.33 55401.72 88888.00 2007-04-17 16:39:12.250 107 12262.85 94.28 55401.75 88888.00 2007-04-17 16:39:12.375 107 12262.83 94.33 55401.75 88888.00 2007-04-17 16:39:12.500 107 12262.83 94.33 55401.72 88888.00 2007-04-17 16:39:12.625 107 12262.85 94.33 55401.75 88888.00 2007-04-17 16:39:12.750 107 12262.90 94.35 55401.75 88888.00 2007-04-17 16:39:12.875 107 12262.88 94.30 55401.72 88888.00 2007-04-17 16:39:13.000 107 12262.85 94.25 55401.72 88888.00 2007-04-17 16:39:13.125 107 12262.92 94.33 55401.75 88888.00 2007-04-17 16:39:13.250 107 12262.98 94.38 55401.78 88888.00 2007-04-17 16:39:13.375 107 12262.95 94.38 55401.72 88888.00 2007-04-17 16:39:13.500 107 12262.90 94.35 55401.70 88888.00 2007-04-17 16:39:13.625 107 12262.90 94.30 55401.70 88888.00 2007-04-17 16:39:13.750 107 12262.98 94.35 55401.72 88888.00 2007-04-17 16:39:13.875 107 12262.98 94.30 55401.72 88888.00 2007-04-17 16:39:14.000 107 12262.98 94.30 55401.70 88888.00 2007-04-17 16:39:14.125 107 12263.02 94.35 55401.72 88888.00 2007-04-17 16:39:14.250 107 12262.98 94.33 55401.72 88888.00 2007-04-17 16:39:14.375 107 12263.02 94.33 55401.72 88888.00 2007-04-17 16:39:14.500 107 12263.05 94.28 55401.72 88888.00 2007-04-17 16:39:14.625 107 12263.05 94.28 55401.72 88888.00 2007-04-17 16:39:14.750 107 12263.02 94.28 55401.75 88888.00 2007-04-17 16:39:14.875 107 12263.12 94.30 55401.75 88888.00 2007-04-17 16:39:15.000 107 12263.12 94.28 55401.75 88888.00 2007-04-17 16:39:15.125 107 12263.10 94.28 55401.72 88888.00 2007-04-17 16:39:15.250 107 12263.05 94.28 55401.75 88888.00 2007-04-17 16:39:15.375 107 12263.08 94.30 55401.75 88888.00 2007-04-17 16:39:15.500 107 12263.08 94.33 55401.78 88888.00 2007-04-17 16:39:15.625 107 12263.02 94.30 55401.78 88888.00 2007-04-17 16:39:15.750 107 12263.00 94.35 55401.75 88888.00 2007-04-17 16:39:15.875 107 12263.05 94.38 55401.75 88888.00 2007-04-17 16:39:16.000 107 12263.08 94.38 55401.78 88888.00 2007-04-17 16:39:16.125 107 12263.08 94.33 55401.78 88888.00 2007-04-17 16:39:16.250 107 12263.02 94.30 55401.78 88888.00 2007-04-17 16:39:16.375 107 12263.05 94.33 55401.75 88888.00 2007-04-17 16:39:16.500 107 12263.10 94.38 55401.78 88888.00 2007-04-17 16:39:16.625 107 12263.08 94.35 55401.75 88888.00 2007-04-17 16:39:16.750 107 12262.98 94.30 55401.75 88888.00 2007-04-17 16:39:16.875 107 12262.98 94.33 55401.75 88888.00 2007-04-17 16:39:17.000 107 12263.00 94.33 55401.75 88888.00 2007-04-17 16:39:17.125 107 12263.05 94.33 55401.80 88888.00 2007-04-17 16:39:17.250 107 12263.00 94.33 55401.78 88888.00 2007-04-17 16:39:17.375 107 12262.98 94.33 55401.75 88888.00 2007-04-17 16:39:17.500 107 12262.98 94.35 55401.78 88888.00 2007-04-17 16:39:17.625 107 12263.02 94.40 55401.80 88888.00 2007-04-17 16:39:17.750 107 12263.08 94.42 55401.78 88888.00 2007-04-17 16:39:17.875 107 12263.10 94.35 55401.75 88888.00 2007-04-17 16:39:18.000 107 12263.02 94.25 55401.72 88888.00 2007-04-17 16:39:18.125 107 12263.08 94.30 55401.75 88888.00 2007-04-17 16:39:18.250 107 12263.05 94.35 55401.80 88888.00 2007-04-17 16:39:18.375 107 12263.00 94.40 55401.80 88888.00 2007-04-17 16:39:18.500 107 12262.98 94.33 55401.75 88888.00 2007-04-17 16:39:18.625 107 12263.00 94.25 55401.72 88888.00 2007-04-17 16:39:18.750 107 12263.02 94.30 55401.75 88888.00 2007-04-17 16:39:18.875 107 12263.05 94.38 55401.78 88888.00 2007-04-17 16:39:19.000 107 12263.02 94.35 55401.75 88888.00 2007-04-17 16:39:19.125 107 12263.02 94.33 55401.78 88888.00 2007-04-17 16:39:19.250 107 12263.02 94.35 55401.78 88888.00 2007-04-17 16:39:19.375 107 12263.10 94.40 55401.72 88888.00 2007-04-17 16:39:19.500 107 12263.10 94.42 55401.78 88888.00 2007-04-17 16:39:19.625 107 12263.08 94.33 55401.78 88888.00 2007-04-17 16:39:19.750 107 12263.08 94.35 55401.78 88888.00 2007-04-17 16:39:19.875 107 12263.08 94.30 55401.78 88888.00 2007-04-17 16:39:20.000 107 12263.08 94.33 55401.78 88888.00 2007-04-17 16:39:20.125 107 12263.12 94.42 55401.80 88888.00 2007-04-17 16:39:20.250 107 12263.15 94.42 55401.78 88888.00 2007-04-17 16:39:20.375 107 12263.17 94.40 55401.80 88888.00 2007-04-17 16:39:20.500 107 12263.15 94.40 55401.80 88888.00 2007-04-17 16:39:20.625 107 12263.15 94.45 55401.82 88888.00 2007-04-17 16:39:20.750 107 12263.15 94.42 55401.80 88888.00 2007-04-17 16:39:20.875 107 12263.17 94.42 55401.78 88888.00 2007-04-17 16:39:21.000 107 12263.15 94.40 55401.75 88888.00 2007-04-17 16:39:21.125 107 12263.23 94.40 55401.78 88888.00 2007-04-17 16:39:21.250 107 12263.27 94.42 55401.78 88888.00 2007-04-17 16:39:21.375 107 12263.23 94.40 55401.78 88888.00 2007-04-17 16:39:21.500 107 12263.17 94.35 55401.75 88888.00 2007-04-17 16:39:21.625 107 12263.23 94.38 55401.78 88888.00 2007-04-17 16:39:21.750 107 12263.17 94.38 55401.78 88888.00 2007-04-17 16:39:21.875 107 12263.12 94.40 55401.78 88888.00 2007-04-17 16:39:22.000 107 12263.17 94.45 55401.80 88888.00 2007-04-17 16:39:22.125 107 12263.20 94.45 55401.80 88888.00 2007-04-17 16:39:22.250 107 12263.17 94.40 55401.78 88888.00 2007-04-17 16:39:22.375 107 12263.17 94.42 55401.78 88888.00 2007-04-17 16:39:22.500 107 12263.20 94.40 55401.78 88888.00 2007-04-17 16:39:22.625 107 12263.23 94.45 55401.80 88888.00 2007-04-17 16:39:22.750 107 12263.20 94.42 55401.80 88888.00 2007-04-17 16:39:22.875 107 12263.23 94.45 55401.82 88888.00 2007-04-17 16:39:23.000 107 12263.25 94.45 55401.80 88888.00 2007-04-17 16:39:23.125 107 12263.27 94.50 55401.80 88888.00 2007-04-17 16:39:23.250 107 12263.27 94.45 55401.82 88888.00 2007-04-17 16:39:23.375 107 12263.30 94.40 55401.78 88888.00 2007-04-17 16:39:23.500 107 12263.27 94.42 55401.75 88888.00 2007-04-17 16:39:23.625 107 12263.23 94.38 55401.75 88888.00 2007-04-17 16:39:23.750 107 12263.25 94.38 55401.75 88888.00 2007-04-17 16:39:23.875 107 12263.27 94.40 55401.78 88888.00 2007-04-17 16:39:24.000 107 12263.20 94.40 55401.80 88888.00 2007-04-17 16:39:24.125 107 12263.17 94.45 55401.80 88888.00 2007-04-17 16:39:24.250 107 12263.25 94.47 55401.82 88888.00 2007-04-17 16:39:24.375 107 12263.27 94.47 55401.80 88888.00 2007-04-17 16:39:24.500 107 12263.23 94.45 55401.80 88888.00 2007-04-17 16:39:24.625 107 12263.25 94.42 55401.80 88888.00 2007-04-17 16:39:24.750 107 12263.23 94.38 55401.78 88888.00 2007-04-17 16:39:24.875 107 12263.23 94.38 55401.75 88888.00 2007-04-17 16:39:25.000 107 12263.27 94.40 55401.75 88888.00 2007-04-17 16:39:25.125 107 12263.30 94.40 55401.78 88888.00 2007-04-17 16:39:25.250 107 12263.25 94.38 55401.75 88888.00 2007-04-17 16:39:25.375 107 12263.25 94.42 55401.78 88888.00 2007-04-17 16:39:25.500 107 12263.33 94.47 55401.82 88888.00 2007-04-17 16:39:25.625 107 12263.40 94.50 55401.82 88888.00 2007-04-17 16:39:25.750 107 12263.33 94.45 55401.85 88888.00 2007-04-17 16:39:25.875 107 12263.30 94.45 55401.82 88888.00 2007-04-17 16:39:26.000 107 12263.30 94.47 55401.85 88888.00 2007-04-17 16:39:26.125 107 12263.30 94.47 55401.85 88888.00 2007-04-17 16:39:26.250 107 12263.25 94.45 55401.82 88888.00 2007-04-17 16:39:26.375 107 12263.25 94.47 55401.85 88888.00 2007-04-17 16:39:26.500 107 12263.25 94.42 55401.80 88888.00 2007-04-17 16:39:26.625 107 12263.27 94.42 55401.80 88888.00 2007-04-17 16:39:26.750 107 12263.35 94.42 55401.78 88888.00 2007-04-17 16:39:26.875 107 12263.42 94.42 55401.80 88888.00 2007-04-17 16:39:27.000 107 12263.40 94.40 55401.80 88888.00 2007-04-17 16:39:27.125 107 12263.30 94.40 55401.82 88888.00 2007-04-17 16:39:27.250 107 12263.30 94.45 55401.82 88888.00 2007-04-17 16:39:27.375 107 12263.40 94.53 55401.85 88888.00 2007-04-17 16:39:27.500 107 12263.42 94.47 55401.82 88888.00 2007-04-17 16:39:27.625 107 12263.38 94.45 55401.80 88888.00 2007-04-17 16:39:27.750 107 12263.38 94.42 55401.75 88888.00 2007-04-17 16:39:27.875 107 12263.38 94.42 55401.80 88888.00 2007-04-17 16:39:28.000 107 12263.38 94.45 55401.80 88888.00 2007-04-17 16:39:28.125 107 12263.33 94.45 55401.80 88888.00 2007-04-17 16:39:28.250 107 12263.27 94.38 55401.80 88888.00 2007-04-17 16:39:28.375 107 12263.30 94.40 55401.80 88888.00 2007-04-17 16:39:28.500 107 12263.38 94.40 55401.80 88888.00 2007-04-17 16:39:28.625 107 12263.42 94.40 55401.80 88888.00 2007-04-17 16:39:28.750 107 12263.45 94.42 55401.80 88888.00 2007-04-17 16:39:28.875 107 12263.40 94.40 55401.80 88888.00 2007-04-17 16:39:29.000 107 12263.40 94.40 55401.75 88888.00 2007-04-17 16:39:29.125 107 12263.30 94.38 55401.72 88888.00 2007-04-17 16:39:29.250 107 12263.30 94.45 55401.78 88888.00 2007-04-17 16:39:29.375 107 12263.38 94.50 55401.78 88888.00 2007-04-17 16:39:29.500 107 12263.35 94.40 55401.80 88888.00 2007-04-17 16:39:29.625 107 12263.33 94.35 55401.75 88888.00 2007-04-17 16:39:29.750 107 12263.33 94.38 55401.80 88888.00 2007-04-17 16:39:29.875 107 12263.35 94.38 55401.78 88888.00 2007-04-17 16:39:30.000 107 12263.38 94.38 55401.80 88888.00 2007-04-17 16:39:30.125 107 12263.45 94.42 55401.80 88888.00 2007-04-17 16:39:30.250 107 12263.48 94.40 55401.82 88888.00 2007-04-17 16:39:30.375 107 12263.40 94.42 55401.85 88888.00 2007-04-17 16:39:30.500 107 12263.45 94.47 55401.82 88888.00 2007-04-17 16:39:30.625 107 12263.45 94.42 55401.82 88888.00 2007-04-17 16:39:30.750 107 12263.42 94.40 55401.88 88888.00 2007-04-17 16:39:30.875 107 12263.52 94.42 55401.88 88888.00 2007-04-17 16:39:31.000 107 12263.58 94.40 55401.85 88888.00 2007-04-17 16:39:31.125 107 12263.58 94.38 55401.85 88888.00 2007-04-17 16:39:31.250 107 12263.50 94.40 55401.85 88888.00 2007-04-17 16:39:31.375 107 12263.42 94.38 55401.80 88888.00 2007-04-17 16:39:31.500 107 12263.42 94.38 55401.80 88888.00 2007-04-17 16:39:31.625 107 12263.55 94.40 55401.85 88888.00 2007-04-17 16:39:31.750 107 12263.60 94.42 55401.85 88888.00 2007-04-17 16:39:31.875 107 12263.58 94.40 55401.85 88888.00 2007-04-17 16:39:32.000 107 12263.60 94.42 55401.88 88888.00 2007-04-17 16:39:32.125 107 12263.58 94.40 55401.88 88888.00 2007-04-17 16:39:32.250 107 12263.62 94.40 55401.88 88888.00 2007-04-17 16:39:32.375 107 12263.67 94.45 55401.85 88888.00 2007-04-17 16:39:32.500 107 12263.65 94.42 55401.82 88888.00 2007-04-17 16:39:32.625 107 12263.62 94.40 55401.82 88888.00 2007-04-17 16:39:32.750 107 12263.58 94.42 55401.85 88888.00 2007-04-17 16:39:32.875 107 12263.60 94.42 55401.88 88888.00 2007-04-17 16:39:33.000 107 12263.60 94.40 55401.82 88888.00 2007-04-17 16:39:33.125 107 12263.65 94.40 55401.85 88888.00 2007-04-17 16:39:33.250 107 12263.60 94.38 55401.85 88888.00 2007-04-17 16:39:33.375 107 12263.55 94.35 55401.85 88888.00 2007-04-17 16:39:33.500 107 12263.52 94.40 55401.85 88888.00 2007-04-17 16:39:33.625 107 12263.58 94.40 55401.82 88888.00 2007-04-17 16:39:33.750 107 12263.52 94.38 55401.82 88888.00 2007-04-17 16:39:33.875 107 12263.55 94.42 55401.82 88888.00 2007-04-17 16:39:34.000 107 12263.55 94.45 55401.85 88888.00 2007-04-17 16:39:34.125 107 12263.52 94.40 55401.82 88888.00 2007-04-17 16:39:34.250 107 12263.55 94.35 55401.82 88888.00 2007-04-17 16:39:34.375 107 12263.60 94.42 55401.85 88888.00 2007-04-17 16:39:34.500 107 12263.60 94.42 55401.85 88888.00 2007-04-17 16:39:34.625 107 12263.58 94.42 55401.88 88888.00 2007-04-17 16:39:34.750 107 12263.55 94.33 55401.82 88888.00 2007-04-17 16:39:34.875 107 12263.62 94.35 55401.85 88888.00 2007-04-17 16:39:35.000 107 12263.73 94.40 55401.85 88888.00 2007-04-17 16:39:35.125 107 12263.67 94.35 55401.88 88888.00 2007-04-17 16:39:35.250 107 12263.55 94.33 55401.85 88888.00 2007-04-17 16:39:35.375 107 12263.55 94.33 55401.82 88888.00 2007-04-17 16:39:35.500 107 12263.60 94.38 55401.88 88888.00 2007-04-17 16:39:35.625 107 12263.65 94.40 55401.90 88888.00 2007-04-17 16:39:35.750 107 12263.67 94.42 55401.90 88888.00 2007-04-17 16:39:35.875 107 12263.67 94.40 55401.85 88888.00 2007-04-17 16:39:36.000 107 12263.70 94.40 55401.82 88888.00 2007-04-17 16:39:36.125 107 12263.75 94.38 55401.88 88888.00 2007-04-17 16:39:36.250 107 12263.73 94.38 55401.90 88888.00 2007-04-17 16:39:36.375 107 12263.65 94.40 55401.90 88888.00 2007-04-17 16:39:36.500 107 12263.62 94.45 55401.90 88888.00 2007-04-17 16:39:36.625 107 12263.67 94.45 55401.93 88888.00 2007-04-17 16:39:36.750 107 12263.75 94.45 55401.90 88888.00 2007-04-17 16:39:36.875 107 12263.75 94.40 55401.88 88888.00 2007-04-17 16:39:37.000 107 12263.75 94.40 55401.88 88888.00 2007-04-17 16:39:37.125 107 12263.73 94.38 55401.88 88888.00 2007-04-17 16:39:37.250 107 12263.70 94.35 55401.88 88888.00 2007-04-17 16:39:37.375 107 12263.65 94.40 55401.90 88888.00 2007-04-17 16:39:37.500 107 12263.65 94.40 55401.88 88888.00 2007-04-17 16:39:37.625 107 12263.75 94.38 55401.85 88888.00 2007-04-17 16:39:37.750 107 12263.80 94.40 55401.88 88888.00 2007-04-17 16:39:37.875 107 12263.75 94.42 55401.85 88888.00 2007-04-17 16:39:38.000 107 12263.73 94.42 55401.90 88888.00 2007-04-17 16:39:38.125 107 12263.77 94.45 55401.90 88888.00 2007-04-17 16:39:38.250 107 12263.83 94.45 55401.95 88888.00 2007-04-17 16:39:38.375 107 12263.77 94.42 55401.90 88888.00 2007-04-17 16:39:38.500 107 12263.77 94.42 55401.93 88888.00 2007-04-17 16:39:38.625 107 12263.85 94.50 55401.93 88888.00 2007-04-17 16:39:38.750 107 12263.85 94.50 55401.88 88888.00 2007-04-17 16:39:38.875 107 12263.83 94.50 55401.88 88888.00 2007-04-17 16:39:39.000 107 12263.67 94.50 55401.85 88888.00 2007-04-17 16:39:39.125 107 12263.67 94.38 55401.85 88888.00 2007-04-17 16:39:39.250 107 12263.67 94.35 55401.93 88888.00 2007-04-17 16:39:39.375 107 12263.70 94.40 55401.90 88888.00 2007-04-17 16:39:39.500 107 12263.65 94.42 55401.90 88888.00 2007-04-17 16:39:39.625 107 12263.73 94.45 55401.90 88888.00 2007-04-17 16:39:39.750 107 12263.73 94.45 55401.90 88888.00 2007-04-17 16:39:39.875 107 12263.70 94.45 55401.90 88888.00 2007-04-17 16:39:40.000 107 12263.75 94.47 55401.90 88888.00 2007-04-17 16:39:40.125 107 12263.83 94.45 55401.93 88888.00 2007-04-17 16:39:40.250 107 12263.80 94.45 55401.93 88888.00 2007-04-17 16:39:40.375 107 12263.83 94.45 55401.93 88888.00 2007-04-17 16:39:40.500 107 12263.83 94.45 55401.95 88888.00 2007-04-17 16:39:40.625 107 12263.80 94.38 55401.93 88888.00 2007-04-17 16:39:40.750 107 12263.80 94.40 55401.93 88888.00 2007-04-17 16:39:40.875 107 12263.80 94.45 55401.93 88888.00 2007-04-17 16:39:41.000 107 12263.88 94.47 55401.95 88888.00 2007-04-17 16:39:41.125 107 12263.80 94.42 55401.95 88888.00 2007-04-17 16:39:41.250 107 12263.75 94.40 55401.97 88888.00 2007-04-17 16:39:41.375 107 12263.75 94.47 55401.95 88888.00 2007-04-17 16:39:41.500 107 12263.75 94.47 55401.93 88888.00 2007-04-17 16:39:41.625 107 12263.75 94.45 55401.93 88888.00 2007-04-17 16:39:41.750 107 12263.77 94.45 55401.95 88888.00 2007-04-17 16:39:41.875 107 12263.77 94.42 55401.95 88888.00 2007-04-17 16:39:42.000 107 12263.75 94.40 55401.95 88888.00 2007-04-17 16:39:42.125 107 12263.70 94.38 55401.95 88888.00 2007-04-17 16:39:42.250 107 12263.65 94.38 55401.95 88888.00 2007-04-17 16:39:42.375 107 12263.67 94.45 55401.95 88888.00 2007-04-17 16:39:42.500 107 12263.80 94.45 55401.95 88888.00 2007-04-17 16:39:42.625 107 12263.90 94.42 55402.00 88888.00 2007-04-17 16:39:42.750 107 12263.88 94.38 55401.97 88888.00 2007-04-17 16:39:42.875 107 12263.85 94.35 55401.93 88888.00 2007-04-17 16:39:43.000 107 12263.83 94.38 55401.93 88888.00 2007-04-17 16:39:43.125 107 12263.83 94.35 55401.95 88888.00 2007-04-17 16:39:43.250 107 12263.75 94.35 55401.95 88888.00 2007-04-17 16:39:43.375 107 12263.77 94.40 55401.95 88888.00 2007-04-17 16:39:43.500 107 12263.73 94.42 55401.93 88888.00 2007-04-17 16:39:43.625 107 12263.77 94.38 55401.90 88888.00 2007-04-17 16:39:43.750 107 12263.80 94.38 55401.93 88888.00 2007-04-17 16:39:43.875 107 12263.83 94.40 55401.97 88888.00 2007-04-17 16:39:44.000 107 12263.83 94.40 55401.97 88888.00 2007-04-17 16:39:44.125 107 12263.73 94.40 55401.95 88888.00 2007-04-17 16:39:44.250 107 12263.75 94.38 55401.95 88888.00 2007-04-17 16:39:44.375 107 12263.77 94.35 55401.93 88888.00 2007-04-17 16:39:44.500 107 12263.80 94.35 55401.95 88888.00 2007-04-17 16:39:44.625 107 12263.80 94.33 55401.97 88888.00 2007-04-17 16:39:44.750 107 12263.80 94.38 55401.97 88888.00 2007-04-17 16:39:44.875 107 12263.73 94.40 55401.97 88888.00 2007-04-17 16:39:45.000 107 12263.70 94.38 55401.93 88888.00 2007-04-17 16:39:45.125 107 12263.75 94.38 55401.95 88888.00 2007-04-17 16:39:45.250 107 12263.75 94.35 55401.95 88888.00 2007-04-17 16:39:45.375 107 12263.83 94.35 55401.95 88888.00 2007-04-17 16:39:45.500 107 12263.77 94.38 55401.97 88888.00 2007-04-17 16:39:45.625 107 12263.73 94.35 55401.97 88888.00 2007-04-17 16:39:45.750 107 12263.70 94.33 55401.95 88888.00 2007-04-17 16:39:45.875 107 12263.70 94.33 55401.97 88888.00 2007-04-17 16:39:46.000 107 12263.75 94.33 55401.95 88888.00 2007-04-17 16:39:46.125 107 12263.80 94.33 55401.97 88888.00 2007-04-17 16:39:46.250 107 12263.75 94.30 55401.95 88888.00 2007-04-17 16:39:46.375 107 12263.75 94.30 55401.95 88888.00 2007-04-17 16:39:46.500 107 12263.77 94.30 55401.95 88888.00 2007-04-17 16:39:46.625 107 12263.77 94.38 55401.97 88888.00 2007-04-17 16:39:46.750 107 12263.73 94.35 55402.00 88888.00 2007-04-17 16:39:46.875 107 12263.65 94.30 55402.00 88888.00 2007-04-17 16:39:47.000 107 12263.67 94.35 55401.97 88888.00 2007-04-17 16:39:47.125 107 12263.73 94.35 55402.00 88888.00 2007-04-17 16:39:47.250 107 12263.70 94.33 55401.97 88888.00 2007-04-17 16:39:47.375 107 12263.73 94.30 55402.00 88888.00 2007-04-17 16:39:47.500 107 12263.67 94.22 55402.00 88888.00 2007-04-17 16:39:47.625 107 12263.62 94.28 55401.97 88888.00 2007-04-17 16:39:47.750 107 12263.67 94.35 55402.00 88888.00 2007-04-17 16:39:47.875 107 12263.70 94.33 55402.03 88888.00 2007-04-17 16:39:48.000 107 12263.70 94.35 55402.03 88888.00 2007-04-17 16:39:48.125 107 12263.77 94.40 55402.10 88888.00 2007-04-17 16:39:48.250 107 12263.73 94.38 55402.05 88888.00 2007-04-17 16:39:48.375 107 12263.73 94.35 55402.03 88888.00 2007-04-17 16:39:48.500 107 12263.77 94.33 55402.03 88888.00 2007-04-17 16:39:48.625 107 12263.65 94.28 55402.03 88888.00 2007-04-17 16:39:48.750 107 12263.60 94.25 55402.00 88888.00 2007-04-17 16:39:48.875 107 12263.65 94.28 55402.03 88888.00 2007-04-17 16:39:49.000 107 12263.65 94.22 55402.03 88888.00 2007-04-17 16:39:49.125 107 12263.62 94.30 55402.05 88888.00 2007-04-17 16:39:49.250 107 12263.67 94.25 55402.07 88888.00 2007-04-17 16:39:49.375 107 12263.70 94.25 55402.05 88888.00 2007-04-17 16:39:49.500 107 12263.73 94.30 55402.05 88888.00 2007-04-17 16:39:49.625 107 12263.67 94.28 55402.05 88888.00 2007-04-17 16:39:49.750 107 12263.70 94.28 55402.05 88888.00 2007-04-17 16:39:49.875 107 12263.70 94.25 55402.03 88888.00 2007-04-17 16:39:50.000 107 12263.67 94.17 55402.00 88888.00 2007-04-17 16:39:50.125 107 12263.65 94.17 55402.03 88888.00 2007-04-17 16:39:50.250 107 12263.60 94.17 55402.03 88888.00 2007-04-17 16:39:50.375 107 12263.55 94.20 55402.03 88888.00 2007-04-17 16:39:50.500 107 12263.58 94.20 55402.03 88888.00 2007-04-17 16:39:50.625 107 12263.65 94.25 55402.05 88888.00 2007-04-17 16:39:50.750 107 12263.62 94.25 55402.03 88888.00 2007-04-17 16:39:50.875 107 12263.58 94.20 55402.03 88888.00 2007-04-17 16:39:51.000 107 12263.52 94.17 55402.03 88888.00 2007-04-17 16:39:51.125 107 12263.58 94.28 55402.05 88888.00 2007-04-17 16:39:51.250 107 12263.62 94.30 55402.10 88888.00 2007-04-17 16:39:51.375 107 12263.65 94.28 55402.05 88888.00 2007-04-17 16:39:51.500 107 12263.60 94.22 55402.05 88888.00 2007-04-17 16:39:51.625 107 12263.48 94.20 55402.03 88888.00 2007-04-17 16:39:51.750 107 12263.52 94.17 55402.03 88888.00 2007-04-17 16:39:51.875 107 12263.55 94.22 55402.05 88888.00 2007-04-17 16:39:52.000 107 12263.58 94.22 55402.07 88888.00 2007-04-17 16:39:52.125 107 12263.60 94.20 55402.07 88888.00 2007-04-17 16:39:52.250 107 12263.58 94.15 55402.05 88888.00 2007-04-17 16:39:52.375 107 12263.65 94.15 55402.03 88888.00 2007-04-17 16:39:52.500 107 12263.70 94.17 55402.05 88888.00 2007-04-17 16:39:52.625 107 12263.65 94.15 55402.07 88888.00 2007-04-17 16:39:52.750 107 12263.60 94.12 55402.10 88888.00 2007-04-17 16:39:52.875 107 12263.62 94.10 55402.07 88888.00 2007-04-17 16:39:53.000 107 12263.60 94.10 55402.07 88888.00 2007-04-17 16:39:53.125 107 12263.52 94.10 55402.07 88888.00 2007-04-17 16:39:53.250 107 12263.50 94.05 55402.07 88888.00 2007-04-17 16:39:53.375 107 12263.50 94.08 55402.07 88888.00 2007-04-17 16:39:53.500 107 12263.42 94.10 55402.05 88888.00 2007-04-17 16:39:53.625 107 12263.48 94.15 55402.07 88888.00 2007-04-17 16:39:53.750 107 12263.48 94.12 55402.10 88888.00 2007-04-17 16:39:53.875 107 12263.50 94.03 55402.12 88888.00 2007-04-17 16:39:54.000 107 12263.48 94.03 55402.07 88888.00 2007-04-17 16:39:54.125 107 12263.50 94.03 55402.10 88888.00 2007-04-17 16:39:54.250 107 12263.52 94.05 55402.12 88888.00 2007-04-17 16:39:54.375 107 12263.52 94.03 55402.12 88888.00 2007-04-17 16:39:54.500 107 12263.52 93.97 55402.12 88888.00 2007-04-17 16:39:54.625 107 12263.50 94.00 55402.10 88888.00 2007-04-17 16:39:54.750 107 12263.45 93.92 55402.10 88888.00 2007-04-17 16:39:54.875 107 12263.42 93.92 55402.12 88888.00 2007-04-17 16:39:55.000 107 12263.50 93.95 55402.15 88888.00 2007-04-17 16:39:55.125 107 12263.62 93.95 55402.18 88888.00 2007-04-17 16:39:55.250 107 12263.50 93.92 55402.18 88888.00 2007-04-17 16:39:55.375 107 12263.42 93.95 55402.15 88888.00 2007-04-17 16:39:55.500 107 12263.40 93.95 55402.20 88888.00 2007-04-17 16:39:55.625 107 12263.35 93.90 55402.18 88888.00 2007-04-17 16:39:55.750 107 12263.40 93.92 55402.15 88888.00 2007-04-17 16:39:55.875 107 12263.42 93.95 55402.15 88888.00 2007-04-17 16:39:56.000 107 12263.48 93.97 55402.18 88888.00 2007-04-17 16:39:56.125 107 12263.50 93.97 55402.22 88888.00 2007-04-17 16:39:56.250 107 12263.48 93.92 55402.18 88888.00 2007-04-17 16:39:56.375 107 12263.42 93.97 55402.15 88888.00 2007-04-17 16:39:56.500 107 12263.38 93.90 55402.12 88888.00 2007-04-17 16:39:56.625 107 12263.40 93.85 55402.12 88888.00 2007-04-17 16:39:56.750 107 12263.48 93.88 55402.18 88888.00 2007-04-17 16:39:56.875 107 12263.50 93.92 55402.18 88888.00 2007-04-17 16:39:57.000 107 12263.45 93.92 55402.20 88888.00 2007-04-17 16:39:57.125 107 12263.40 93.90 55402.18 88888.00 2007-04-17 16:39:57.250 107 12263.38 93.80 55402.15 88888.00 2007-04-17 16:39:57.375 107 12263.42 93.80 55402.18 88888.00 2007-04-17 16:39:57.500 107 12263.48 93.83 55402.18 88888.00 2007-04-17 16:39:57.625 107 12263.42 93.80 55402.15 88888.00 2007-04-17 16:39:57.750 107 12263.48 93.78 55402.15 88888.00 2007-04-17 16:39:57.875 107 12263.52 93.78 55402.15 88888.00 2007-04-17 16:39:58.000 107 12263.50 93.75 55402.15 88888.00 2007-04-17 16:39:58.125 107 12263.48 93.78 55402.20 88888.00 2007-04-17 16:39:58.250 107 12263.50 93.80 55402.18 88888.00 2007-04-17 16:39:58.375 107 12263.52 93.72 55402.18 88888.00 2007-04-17 16:39:58.500 107 12263.52 93.75 55402.20 88888.00 2007-04-17 16:39:58.625 107 12263.52 93.83 55402.20 88888.00 2007-04-17 16:39:58.750 107 12263.55 93.78 55402.12 88888.00 2007-04-17 16:39:58.875 107 12263.58 93.70 55402.12 88888.00 2007-04-17 16:39:59.000 107 12263.62 93.75 55402.15 88888.00 2007-04-17 16:39:59.125 107 12263.60 93.75 55402.15 88888.00 2007-04-17 16:39:59.250 107 12263.58 93.75 55402.18 88888.00 2007-04-17 16:39:59.375 107 12263.65 93.78 55402.20 88888.00 2007-04-17 16:39:59.500 107 12263.62 93.80 55402.25 88888.00 2007-04-17 16:39:59.625 107 12263.50 93.70 55402.22 88888.00 2007-04-17 16:39:59.750 107 12263.42 93.67 55402.18 88888.00 2007-04-17 16:39:59.875 107 12263.45 93.67 55402.15 88888.00 2007-04-17 16:40:00.000 107 12263.45 93.70 55402.15 88888.00 2007-04-17 16:40:00.125 107 12263.48 93.67 55402.18 88888.00 2007-04-17 16:40:00.250 107 12263.55 93.62 55402.18 88888.00 2007-04-17 16:40:00.375 107 12263.58 93.65 55402.15 88888.00 2007-04-17 16:40:00.500 107 12263.60 93.72 55402.20 88888.00 2007-04-17 16:40:00.625 107 12263.65 93.72 55402.18 88888.00 2007-04-17 16:40:00.750 107 12263.58 93.70 55402.20 88888.00 2007-04-17 16:40:00.875 107 12263.60 93.70 55402.18 88888.00 2007-04-17 16:40:01.000 107 12263.65 93.67 55402.18 88888.00 2007-04-17 16:40:01.125 107 12263.70 93.70 55402.20 88888.00 2007-04-17 16:40:01.250 107 12263.60 93.67 55402.15 88888.00 2007-04-17 16:40:01.375 107 12263.58 93.67 55402.18 88888.00 2007-04-17 16:40:01.500 107 12263.60 93.65 55402.18 88888.00 2007-04-17 16:40:01.625 107 12263.55 93.58 55402.18 88888.00 2007-04-17 16:40:01.750 107 12263.52 93.62 55402.18 88888.00 2007-04-17 16:40:01.875 107 12263.52 93.62 55402.20 88888.00 2007-04-17 16:40:02.000 107 12263.58 93.65 55402.18 88888.00 2007-04-17 16:40:02.125 107 12263.58 93.65 55402.20 88888.00 2007-04-17 16:40:02.250 107 12263.60 93.65 55402.22 88888.00 2007-04-17 16:40:02.375 107 12263.73 93.65 55402.22 88888.00 2007-04-17 16:40:02.500 107 12263.73 93.60 55402.20 88888.00 2007-04-17 16:40:02.625 107 12263.67 93.55 55402.15 88888.00 2007-04-17 16:40:02.750 107 12263.70 93.58 55402.15 88888.00 2007-04-17 16:40:02.875 107 12263.67 93.60 55402.20 88888.00 2007-04-17 16:40:03.000 107 12263.70 93.62 55402.22 88888.00 2007-04-17 16:40:03.125 107 12263.75 93.62 55402.22 88888.00 2007-04-17 16:40:03.250 107 12263.65 93.58 55402.20 88888.00 2007-04-17 16:40:03.375 107 12263.62 93.60 55402.18 88888.00 2007-04-17 16:40:03.500 107 12263.58 93.58 55402.15 88888.00 2007-04-17 16:40:03.625 107 12263.55 93.60 55402.20 88888.00 2007-04-17 16:40:03.750 107 12263.65 93.58 55402.18 88888.00 2007-04-17 16:40:03.875 107 12263.62 93.53 55402.15 88888.00 2007-04-17 16:40:04.000 107 12263.60 93.53 55402.15 88888.00 2007-04-17 16:40:04.125 107 12263.67 93.58 55402.20 88888.00 2007-04-17 16:40:04.250 107 12263.70 93.67 55402.22 88888.00 2007-04-17 16:40:04.375 107 12263.75 93.70 55402.20 88888.00 2007-04-17 16:40:04.500 107 12263.73 93.62 55402.20 88888.00 2007-04-17 16:40:04.625 107 12263.65 93.55 55402.22 88888.00 2007-04-17 16:40:04.750 107 12263.70 93.58 55402.20 88888.00 2007-04-17 16:40:04.875 107 12263.75 93.62 55402.22 88888.00 2007-04-17 16:40:05.000 107 12263.77 93.60 55402.20 88888.00 2007-04-17 16:40:05.125 107 12263.67 93.55 55402.20 88888.00 2007-04-17 16:40:05.250 107 12263.65 93.55 55402.20 88888.00 2007-04-17 16:40:05.375 107 12263.67 93.60 55402.20 88888.00 2007-04-17 16:40:05.500 107 12263.73 93.60 55402.20 88888.00 2007-04-17 16:40:05.625 107 12263.73 93.58 55402.20 88888.00 2007-04-17 16:40:05.750 107 12263.73 93.58 55402.20 88888.00 2007-04-17 16:40:05.875 107 12263.62 93.58 55402.20 88888.00 2007-04-17 16:40:06.000 107 12263.58 93.55 55402.18 88888.00 2007-04-17 16:40:06.125 107 12263.60 93.55 55402.20 88888.00 2007-04-17 16:40:06.250 107 12263.73 93.60 55402.20 88888.00 2007-04-17 16:40:06.375 107 12263.77 93.62 55402.18 88888.00 2007-04-17 16:40:06.500 107 12263.80 93.60 55402.18 88888.00 2007-04-17 16:40:06.625 107 12263.77 93.58 55402.18 88888.00 2007-04-17 16:40:06.750 107 12263.88 93.60 55402.20 88888.00 2007-04-17 16:40:06.875 107 12263.90 93.60 55402.18 88888.00 2007-04-17 16:40:07.000 107 12263.88 93.62 55402.20 88888.00 2007-04-17 16:40:07.125 107 12263.83 93.67 55402.20 88888.00 2007-04-17 16:40:07.250 107 12263.75 93.58 55402.20 88888.00 2007-04-17 16:40:07.375 107 12263.83 93.55 55402.18 88888.00 2007-04-17 16:40:07.500 107 12263.83 93.58 55402.15 88888.00 2007-04-17 16:40:07.625 107 12263.73 93.62 55402.15 88888.00 2007-04-17 16:40:07.750 107 12263.70 93.65 55402.18 88888.00 2007-04-17 16:40:07.875 107 12263.67 93.62 55402.15 88888.00 2007-04-17 16:40:08.000 107 12263.70 93.58 55402.18 88888.00 2007-04-17 16:40:08.125 107 12263.67 93.53 55402.15 88888.00 2007-04-17 16:40:08.250 107 12263.73 93.55 55402.18 88888.00 2007-04-17 16:40:08.375 107 12263.77 93.60 55402.20 88888.00 2007-04-17 16:40:08.500 107 12263.77 93.62 55402.22 88888.00 2007-04-17 16:40:08.625 107 12263.67 93.60 55402.20 88888.00 2007-04-17 16:40:08.750 107 12263.67 93.60 55402.18 88888.00 2007-04-17 16:40:08.875 107 12263.77 93.62 55402.15 88888.00 2007-04-17 16:40:09.000 107 12263.77 93.62 55402.18 88888.00 2007-04-17 16:40:09.125 107 12263.73 93.65 55402.20 88888.00 2007-04-17 16:40:09.250 107 12263.65 93.58 55402.20 88888.00 2007-04-17 16:40:09.375 107 12263.70 93.60 55402.20 88888.00 2007-04-17 16:40:09.500 107 12263.80 93.62 55402.18 88888.00 2007-04-17 16:40:09.625 107 12263.77 93.62 55402.18 88888.00 2007-04-17 16:40:09.750 107 12263.75 93.65 55402.18 88888.00 2007-04-17 16:40:09.875 107 12263.75 93.67 55402.20 88888.00 2007-04-17 16:40:10.000 107 12263.77 93.72 55402.20 88888.00 2007-04-17 16:40:10.125 107 12263.77 93.67 55402.18 88888.00 2007-04-17 16:40:10.250 107 12263.73 93.65 55402.20 88888.00 2007-04-17 16:40:10.375 107 12263.73 93.72 55402.20 88888.00 2007-04-17 16:40:10.500 107 12263.75 93.72 55402.20 88888.00 2007-04-17 16:40:10.625 107 12263.80 93.67 55402.18 88888.00 2007-04-17 16:40:10.750 107 12263.83 93.67 55402.15 88888.00 2007-04-17 16:40:10.875 107 12263.77 93.70 55402.12 88888.00 2007-04-17 16:40:11.000 107 12263.83 93.67 55402.07 88888.00 2007-04-17 16:40:11.125 107 12263.92 93.70 55402.12 88888.00 2007-04-17 16:40:11.250 107 12263.80 93.65 55402.15 88888.00 2007-04-17 16:40:11.375 107 12263.75 93.65 55402.15 88888.00 2007-04-17 16:40:11.500 107 12263.77 93.70 55402.15 88888.00 2007-04-17 16:40:11.625 107 12263.85 93.72 55402.18 88888.00 2007-04-17 16:40:11.750 107 12263.88 93.72 55402.12 88888.00 2007-04-17 16:40:11.875 107 12263.77 93.65 55402.12 88888.00 2007-04-17 16:40:12.000 107 12263.83 93.70 55402.15 88888.00 2007-04-17 16:40:12.125 107 12263.88 93.72 55402.18 88888.00 2007-04-17 16:40:12.250 107 12263.77 93.72 55402.18 88888.00 2007-04-17 16:40:12.375 107 12263.80 93.72 55402.18 88888.00 2007-04-17 16:40:12.500 107 12263.83 93.75 55402.20 88888.00 2007-04-17 16:40:12.625 107 12263.83 93.72 55402.18 88888.00 2007-04-17 16:40:12.750 107 12263.83 93.72 55402.20 88888.00 2007-04-17 16:40:12.875 107 12263.75 93.70 55402.18 88888.00 2007-04-17 16:40:13.000 107 12263.73 93.70 55402.15 88888.00 2007-04-17 16:40:13.125 107 12263.80 93.67 55402.18 88888.00 2007-04-17 16:40:13.250 107 12263.83 93.72 55402.18 88888.00 2007-04-17 16:40:13.375 107 12263.88 93.80 55402.12 88888.00 2007-04-17 16:40:13.500 107 12263.83 93.72 55402.12 88888.00 2007-04-17 16:40:13.625 107 12263.80 93.70 55402.12 88888.00 2007-04-17 16:40:13.750 107 12263.75 93.72 55402.15 88888.00 2007-04-17 16:40:13.875 107 12263.77 93.80 55402.18 88888.00 2007-04-17 16:40:14.000 107 12263.83 93.80 55402.18 88888.00 2007-04-17 16:40:14.125 107 12263.80 93.80 55402.15 88888.00 2007-04-17 16:40:14.250 107 12263.80 93.83 55402.18 88888.00 2007-04-17 16:40:14.375 107 12263.85 93.80 55402.20 88888.00 2007-04-17 16:40:14.500 107 12263.85 93.80 55402.18 88888.00 2007-04-17 16:40:14.625 107 12263.88 93.78 55402.18 88888.00 2007-04-17 16:40:14.750 107 12263.85 93.78 55402.15 88888.00 2007-04-17 16:40:14.875 107 12263.83 93.80 55402.18 88888.00 2007-04-17 16:40:15.000 107 12263.88 93.83 55402.20 88888.00 2007-04-17 16:40:15.125 107 12263.88 93.75 55402.20 88888.00 2007-04-17 16:40:15.250 107 12263.85 93.80 55402.22 88888.00 2007-04-17 16:40:15.375 107 12263.80 93.78 55402.18 88888.00 2007-04-17 16:40:15.500 107 12263.73 93.72 55402.15 88888.00 2007-04-17 16:40:15.625 107 12263.75 93.72 55402.15 88888.00 2007-04-17 16:40:15.750 107 12263.77 93.72 55402.12 88888.00 2007-04-17 16:40:15.875 107 12263.83 93.75 55402.18 88888.00 2007-04-17 16:40:16.000 107 12263.88 93.83 55402.20 88888.00 2007-04-17 16:40:16.125 107 12263.92 93.88 55402.22 88888.00 2007-04-17 16:40:16.250 107 12263.92 93.90 55402.22 88888.00 2007-04-17 16:40:16.375 107 12263.88 93.83 55402.20 88888.00 2007-04-17 16:40:16.500 107 12263.92 93.80 55402.20 88888.00 2007-04-17 16:40:16.625 107 12263.90 93.75 55402.20 88888.00 2007-04-17 16:40:16.750 107 12263.90 93.78 55402.20 88888.00 2007-04-17 16:40:16.875 107 12263.90 93.85 55402.18 88888.00 2007-04-17 16:40:17.000 107 12263.88 93.85 55402.15 88888.00 2007-04-17 16:40:17.125 107 12263.83 93.90 55402.20 88888.00 2007-04-17 16:40:17.250 107 12263.75 93.85 55402.18 88888.00 2007-04-17 16:40:17.375 107 12263.70 93.80 55402.15 88888.00 2007-04-17 16:40:17.500 107 12263.83 93.72 55402.18 88888.00 2007-04-17 16:40:17.625 107 12263.90 93.75 55402.18 88888.00 2007-04-17 16:40:17.750 107 12263.90 93.78 55402.18 88888.00 2007-04-17 16:40:17.875 107 12263.83 93.80 55402.18 88888.00 2007-04-17 16:40:18.000 107 12263.73 93.78 55402.18 88888.00 2007-04-17 16:40:18.125 107 12263.83 93.78 55402.18 88888.00 2007-04-17 16:40:18.250 107 12263.85 93.80 55402.15 88888.00 2007-04-17 16:40:18.375 107 12263.83 93.83 55402.15 88888.00 2007-04-17 16:40:18.500 107 12263.83 93.85 55402.15 88888.00 2007-04-17 16:40:18.625 107 12263.83 93.85 55402.18 88888.00 2007-04-17 16:40:18.750 107 12263.80 93.85 55402.18 88888.00 2007-04-17 16:40:18.875 107 12263.80 93.85 55402.20 88888.00 2007-04-17 16:40:19.000 107 12263.83 93.85 55402.22 88888.00 2007-04-17 16:40:19.125 107 12263.77 93.88 55402.25 88888.00 2007-04-17 16:40:19.250 107 12263.73 93.85 55402.22 88888.00 2007-04-17 16:40:19.375 107 12263.75 93.85 55402.22 88888.00 2007-04-17 16:40:19.500 107 12263.85 93.85 55402.22 88888.00 2007-04-17 16:40:19.625 107 12263.83 93.92 55402.22 88888.00 2007-04-17 16:40:19.750 107 12263.83 93.88 55402.20 88888.00 2007-04-17 16:40:19.875 107 12263.85 93.90 55402.22 88888.00 2007-04-17 16:40:20.000 107 12263.80 93.83 55402.20 88888.00 2007-04-17 16:40:20.125 107 12263.75 93.88 55402.22 88888.00 2007-04-17 16:40:20.250 107 12263.75 93.88 55402.22 88888.00 2007-04-17 16:40:20.375 107 12263.83 93.88 55402.18 88888.00 2007-04-17 16:40:20.500 107 12263.75 93.85 55402.18 88888.00 2007-04-17 16:40:20.625 107 12263.75 93.95 55402.20 88888.00 2007-04-17 16:40:20.750 107 12263.83 93.88 55402.22 88888.00 2007-04-17 16:40:20.875 107 12263.90 93.88 55402.22 88888.00 2007-04-17 16:40:21.000 107 12263.88 93.88 55402.22 88888.00 2007-04-17 16:40:21.125 107 12263.83 93.85 55402.22 88888.00 2007-04-17 16:40:21.250 107 12263.70 93.80 55402.20 88888.00 2007-04-17 16:40:21.375 107 12263.73 93.88 55402.25 88888.00 2007-04-17 16:40:21.500 107 12263.75 93.88 55402.28 88888.00 2007-04-17 16:40:21.625 107 12263.75 93.85 55402.22 88888.00 2007-04-17 16:40:21.750 107 12263.75 93.85 55402.25 88888.00 2007-04-17 16:40:21.875 107 12263.77 93.88 55402.28 88888.00 2007-04-17 16:40:22.000 107 12263.73 93.88 55402.22 88888.00 2007-04-17 16:40:22.125 107 12263.73 93.85 55402.22 88888.00 2007-04-17 16:40:22.250 107 12263.73 93.92 55402.25 88888.00 2007-04-17 16:40:22.375 107 12263.80 93.90 55402.22 88888.00 2007-04-17 16:40:22.500 107 12263.75 93.85 55402.22 88888.00 2007-04-17 16:40:22.625 107 12263.70 93.90 55402.25 88888.00 2007-04-17 16:40:22.750 107 12263.73 93.92 55402.30 88888.00 2007-04-17 16:40:22.875 107 12263.67 93.88 55402.28 88888.00 2007-04-17 16:40:23.000 107 12263.67 93.85 55402.22 88888.00 2007-04-17 16:40:23.125 107 12263.73 93.90 55402.25 88888.00 2007-04-17 16:40:23.250 107 12263.73 93.92 55402.25 88888.00 2007-04-17 16:40:23.375 107 12263.75 93.92 55402.22 88888.00 2007-04-17 16:40:23.500 107 12263.83 93.88 55402.22 88888.00 2007-04-17 16:40:23.625 107 12263.85 93.88 55402.25 88888.00 2007-04-17 16:40:23.750 107 12263.80 93.80 55402.20 88888.00 2007-04-17 16:40:23.875 107 12263.73 93.80 55402.20 88888.00 2007-04-17 16:40:24.000 107 12263.73 93.85 55402.22 88888.00 2007-04-17 16:40:24.125 107 12263.73 93.88 55402.22 88888.00 2007-04-17 16:40:24.250 107 12263.70 93.80 55402.22 88888.00 2007-04-17 16:40:24.375 107 12263.77 93.78 55402.20 88888.00 2007-04-17 16:40:24.500 107 12263.80 93.78 55402.20 88888.00 2007-04-17 16:40:24.625 107 12263.83 93.85 55402.22 88888.00 2007-04-17 16:40:24.750 107 12263.90 93.92 55402.22 88888.00 2007-04-17 16:40:24.875 107 12263.92 93.92 55402.25 88888.00 2007-04-17 16:40:25.000 107 12263.88 93.90 55402.25 88888.00 2007-04-17 16:40:25.125 107 12263.77 93.88 55402.25 88888.00 2007-04-17 16:40:25.250 107 12263.80 93.90 55402.28 88888.00 2007-04-17 16:40:25.375 107 12263.83 93.92 55402.28 88888.00 2007-04-17 16:40:25.500 107 12263.83 93.90 55402.22 88888.00 2007-04-17 16:40:25.625 107 12263.80 93.85 55402.22 88888.00 2007-04-17 16:40:25.750 107 12263.85 93.88 55402.22 88888.00 2007-04-17 16:40:25.875 107 12263.83 93.90 55402.25 88888.00 2007-04-17 16:40:26.000 107 12263.85 93.88 55402.25 88888.00 2007-04-17 16:40:26.125 107 12263.92 93.90 55402.25 88888.00 2007-04-17 16:40:26.250 107 12263.90 93.92 55402.28 88888.00 2007-04-17 16:40:26.375 107 12263.95 93.92 55402.25 88888.00 2007-04-17 16:40:26.500 107 12263.92 93.88 55402.25 88888.00 2007-04-17 16:40:26.625 107 12263.88 93.88 55402.22 88888.00 2007-04-17 16:40:26.750 107 12263.90 93.88 55402.22 88888.00 2007-04-17 16:40:26.875 107 12263.88 93.83 55402.20 88888.00 2007-04-17 16:40:27.000 107 12263.83 93.85 55402.22 88888.00 2007-04-17 16:40:27.125 107 12263.90 93.88 55402.28 88888.00 2007-04-17 16:40:27.250 107 12263.90 93.90 55402.30 88888.00 2007-04-17 16:40:27.375 107 12263.90 93.85 55402.28 88888.00 2007-04-17 16:40:27.500 107 12263.80 93.83 55402.25 88888.00 2007-04-17 16:40:27.625 107 12263.83 93.80 55402.25 88888.00 2007-04-17 16:40:27.750 107 12263.80 93.83 55402.28 88888.00 2007-04-17 16:40:27.875 107 12263.80 93.88 55402.28 88888.00 2007-04-17 16:40:28.000 107 12263.83 93.88 55402.30 88888.00 2007-04-17 16:40:28.125 107 12263.80 93.90 55402.30 88888.00 2007-04-17 16:40:28.250 107 12263.77 93.90 55402.32 88888.00 2007-04-17 16:40:28.375 107 12263.80 93.88 55402.30 88888.00 2007-04-17 16:40:28.500 107 12263.80 93.83 55402.30 88888.00 2007-04-17 16:40:28.625 107 12263.83 93.88 55402.30 88888.00 2007-04-17 16:40:28.750 107 12263.85 93.85 55402.30 88888.00 2007-04-17 16:40:28.875 107 12263.88 93.90 55402.30 88888.00 2007-04-17 16:40:29.000 107 12263.90 93.90 55402.28 88888.00 2007-04-17 16:40:29.125 107 12263.85 93.88 55402.28 88888.00 2007-04-17 16:40:29.250 107 12263.80 93.90 55402.30 88888.00 2007-04-17 16:40:29.375 107 12263.83 93.90 55402.28 88888.00 2007-04-17 16:40:29.500 107 12263.85 93.92 55402.30 88888.00 2007-04-17 16:40:29.625 107 12263.80 93.95 55402.30 88888.00 2007-04-17 16:40:29.750 107 12263.75 93.90 55402.28 88888.00 2007-04-17 16:40:29.875 107 12263.80 93.90 55402.30 88888.00 2007-04-17 16:40:30.000 107 12263.83 93.88 55402.30 88888.00 2007-04-17 16:40:30.125 107 12263.85 93.92 55402.30 88888.00 2007-04-17 16:40:30.250 107 12263.75 93.95 55402.28 88888.00 2007-04-17 16:40:30.375 107 12263.80 93.97 55402.28 88888.00 2007-04-17 16:40:30.500 107 12263.80 93.95 55402.28 88888.00 2007-04-17 16:40:30.625 107 12263.85 93.88 55402.30 88888.00 2007-04-17 16:40:30.750 107 12263.92 93.92 55402.30 88888.00 2007-04-17 16:40:30.875 107 12263.92 93.97 55402.30 88888.00 2007-04-17 16:40:31.000 107 12263.95 93.92 55402.28 88888.00 2007-04-17 16:40:31.125 107 12263.90 93.85 55402.25 88888.00 2007-04-17 16:40:31.250 107 12263.83 93.85 55402.25 88888.00 2007-04-17 16:40:31.375 107 12263.88 93.95 55402.30 88888.00 2007-04-17 16:40:31.500 107 12263.85 93.95 55402.30 88888.00 2007-04-17 16:40:31.625 107 12263.80 93.90 55402.30 88888.00 2007-04-17 16:40:31.750 107 12263.88 93.90 55402.30 88888.00 2007-04-17 16:40:31.875 107 12263.85 93.92 55402.28 88888.00 2007-04-17 16:40:32.000 107 12263.75 93.90 55402.25 88888.00 2007-04-17 16:40:32.125 107 12263.73 93.88 55402.30 88888.00 2007-04-17 16:40:32.250 107 12263.80 93.95 55402.32 88888.00 2007-04-17 16:40:32.375 107 12263.88 93.92 55402.30 88888.00 2007-04-17 16:40:32.500 107 12263.75 93.88 55402.28 88888.00 2007-04-17 16:40:32.625 107 12263.73 93.88 55402.28 88888.00 2007-04-17 16:40:32.750 107 12263.77 93.88 55402.30 88888.00 2007-04-17 16:40:32.875 107 12263.80 93.92 55402.32 88888.00 2007-04-17 16:40:33.000 107 12263.77 93.92 55402.30 88888.00 2007-04-17 16:40:33.125 107 12263.77 93.90 55402.28 88888.00 2007-04-17 16:40:33.250 107 12263.70 93.88 55402.32 88888.00 2007-04-17 16:40:33.375 107 12263.75 93.92 55402.32 88888.00 2007-04-17 16:40:33.500 107 12263.83 94.00 55402.35 88888.00 2007-04-17 16:40:33.625 107 12263.77 93.97 55402.32 88888.00 2007-04-17 16:40:33.750 107 12263.75 93.95 55402.35 88888.00 2007-04-17 16:40:33.875 107 12263.70 93.92 55402.32 88888.00 2007-04-17 16:40:34.000 107 12263.70 93.90 55402.28 88888.00 2007-04-17 16:40:34.125 107 12263.80 93.95 55402.32 88888.00 2007-04-17 16:40:34.250 107 12263.85 93.90 55402.32 88888.00 2007-04-17 16:40:34.375 107 12263.88 93.88 55402.30 88888.00 2007-04-17 16:40:34.500 107 12263.83 93.90 55402.32 88888.00 2007-04-17 16:40:34.625 107 12263.80 93.97 55402.32 88888.00 2007-04-17 16:40:34.750 107 12263.75 94.00 55402.32 88888.00 2007-04-17 16:40:34.875 107 12263.75 93.92 55402.32 88888.00 2007-04-17 16:40:35.000 107 12263.75 93.83 55402.35 88888.00 2007-04-17 16:40:35.125 107 12263.73 93.88 55402.35 88888.00 2007-04-17 16:40:35.250 107 12263.70 93.92 55402.38 88888.00 2007-04-17 16:40:35.375 107 12263.83 93.92 55402.32 88888.00 2007-04-17 16:40:35.500 107 12263.83 93.95 55402.35 88888.00 2007-04-17 16:40:35.625 107 12263.77 93.90 55402.35 88888.00 2007-04-17 16:40:35.750 107 12263.75 93.90 55402.38 88888.00 2007-04-17 16:40:35.875 107 12263.73 93.90 55402.35 88888.00 2007-04-17 16:40:36.000 107 12263.73 93.90 55402.32 88888.00 2007-04-17 16:40:36.125 107 12263.73 93.88 55402.32 88888.00 2007-04-17 16:40:36.250 107 12263.75 93.95 55402.38 88888.00 2007-04-17 16:40:36.375 107 12263.73 93.95 55402.38 88888.00 2007-04-17 16:40:36.500 107 12263.73 93.95 55402.38 88888.00 2007-04-17 16:40:36.625 107 12263.75 93.92 55402.35 88888.00 2007-04-17 16:40:36.750 107 12263.75 93.97 55402.35 88888.00 2007-04-17 16:40:36.875 107 12263.70 93.97 55402.35 88888.00 2007-04-17 16:40:37.000 107 12263.70 93.90 55402.32 88888.00 2007-04-17 16:40:37.125 107 12263.70 93.92 55402.32 88888.00 2007-04-17 16:40:37.250 107 12263.67 93.92 55402.32 88888.00 2007-04-17 16:40:37.375 107 12263.70 93.97 55402.35 88888.00 2007-04-17 16:40:37.500 107 12263.67 93.97 55402.32 88888.00 2007-04-17 16:40:37.625 107 12263.67 93.95 55402.30 88888.00 2007-04-17 16:40:37.750 107 12263.65 93.90 55402.30 88888.00 2007-04-17 16:40:37.875 107 12263.67 93.95 55402.35 88888.00 2007-04-17 16:40:38.000 107 12263.73 93.95 55402.32 88888.00 2007-04-17 16:40:38.125 107 12263.73 93.92 55402.32 88888.00 2007-04-17 16:40:38.250 107 12263.70 93.90 55402.35 88888.00 2007-04-17 16:40:38.375 107 12263.75 93.95 55402.32 88888.00 2007-04-17 16:40:38.500 107 12263.77 93.95 55402.35 88888.00 2007-04-17 16:40:38.625 107 12263.77 93.92 55402.32 88888.00 2007-04-17 16:40:38.750 107 12263.70 93.90 55402.35 88888.00 2007-04-17 16:40:38.875 107 12263.65 93.85 55402.35 88888.00 2007-04-17 16:40:39.000 107 12263.67 93.88 55402.38 88888.00 2007-04-17 16:40:39.125 107 12263.73 93.90 55402.38 88888.00 2007-04-17 16:40:39.250 107 12263.70 93.88 55402.35 88888.00 2007-04-17 16:40:39.375 107 12263.67 93.90 55402.35 88888.00 2007-04-17 16:40:39.500 107 12263.70 93.90 55402.35 88888.00 2007-04-17 16:40:39.625 107 12263.70 93.92 55402.35 88888.00 2007-04-17 16:40:39.750 107 12263.65 93.92 55402.35 88888.00 2007-04-17 16:40:39.875 107 12263.65 93.88 55402.35 88888.00 2007-04-17 16:40:40.000 107 12263.62 93.85 55402.32 88888.00 2007-04-17 16:40:40.125 107 12263.65 93.88 55402.32 88888.00 2007-04-17 16:40:40.250 107 12263.70 93.90 55402.35 88888.00 2007-04-17 16:40:40.375 107 12263.67 93.88 55402.35 88888.00 2007-04-17 16:40:40.500 107 12263.65 93.88 55402.38 88888.00 2007-04-17 16:40:40.625 107 12263.62 93.85 55402.35 88888.00 2007-04-17 16:40:40.750 107 12263.62 93.85 55402.35 88888.00 2007-04-17 16:40:40.875 107 12263.65 93.90 55402.32 88888.00 2007-04-17 16:40:41.000 107 12263.67 93.85 55402.35 88888.00 2007-04-17 16:40:41.125 107 12263.70 93.83 55402.38 88888.00 2007-04-17 16:40:41.250 107 12263.70 93.88 55402.35 88888.00 2007-04-17 16:40:41.375 107 12263.73 93.95 55402.38 88888.00 2007-04-17 16:40:41.500 107 12263.75 94.00 55402.40 88888.00 2007-04-17 16:40:41.625 107 12263.77 93.95 55402.40 88888.00 2007-04-17 16:40:41.750 107 12263.73 93.85 55402.35 88888.00 2007-04-17 16:40:41.875 107 12263.58 93.88 55402.35 88888.00 2007-04-17 16:40:42.000 107 12263.60 93.90 55402.35 88888.00 2007-04-17 16:40:42.125 107 12263.73 93.95 55402.40 88888.00 2007-04-17 16:40:42.250 107 12263.75 93.97 55402.38 88888.00 2007-04-17 16:40:42.375 107 12263.70 93.95 55402.35 88888.00 2007-04-17 16:40:42.500 107 12263.70 93.90 55402.35 88888.00 2007-04-17 16:40:42.625 107 12263.70 93.88 55402.35 88888.00 2007-04-17 16:40:42.750 107 12263.73 93.85 55402.32 88888.00 2007-04-17 16:40:42.875 107 12263.77 93.90 55402.32 88888.00 2007-04-17 16:40:43.000 107 12263.75 93.90 55402.32 88888.00 2007-04-17 16:40:43.125 107 12263.73 93.90 55402.32 88888.00 2007-04-17 16:40:43.250 107 12263.67 93.95 55402.38 88888.00 2007-04-17 16:40:43.375 107 12263.70 93.92 55402.35 88888.00 2007-04-17 16:40:43.500 107 12263.75 93.90 55402.38 88888.00 2007-04-17 16:40:43.625 107 12263.75 93.90 55402.35 88888.00 2007-04-17 16:40:43.750 107 12263.70 93.97 55402.38 88888.00 2007-04-17 16:40:43.875 107 12263.70 94.00 55402.38 88888.00 2007-04-17 16:40:44.000 107 12263.65 93.97 55402.38 88888.00 2007-04-17 16:40:44.125 107 12263.67 93.95 55402.35 88888.00 2007-04-17 16:40:44.250 107 12263.75 93.92 55402.40 88888.00 2007-04-17 16:40:44.375 107 12263.75 93.97 55402.38 88888.00 2007-04-17 16:40:44.500 107 12263.77 94.05 55402.38 88888.00 2007-04-17 16:40:44.625 107 12263.83 94.05 55402.38 88888.00 2007-04-17 16:40:44.750 107 12263.75 93.97 55402.32 88888.00 2007-04-17 16:40:44.875 107 12263.73 93.92 55402.30 88888.00 2007-04-17 16:40:45.000 107 12263.73 93.92 55402.30 88888.00 2007-04-17 16:40:45.125 107 12263.75 94.00 55402.32 88888.00 2007-04-17 16:40:45.250 107 12263.70 93.95 55402.35 88888.00 2007-04-17 16:40:45.375 107 12263.73 93.97 55402.32 88888.00 2007-04-17 16:40:45.500 107 12263.80 94.00 55402.35 88888.00 2007-04-17 16:40:45.625 107 12263.80 93.97 55402.32 88888.00 2007-04-17 16:40:45.750 107 12263.85 94.03 55402.35 88888.00 2007-04-17 16:40:45.875 107 12263.88 94.00 55402.35 88888.00 2007-04-17 16:40:46.000 107 12263.77 93.97 55402.30 88888.00 2007-04-17 16:40:46.125 107 12263.73 93.97 55402.30 88888.00 2007-04-17 16:40:46.250 107 12263.75 94.00 55402.35 88888.00 2007-04-17 16:40:46.375 107 12263.80 94.00 55402.35 88888.00 2007-04-17 16:40:46.500 107 12263.88 94.05 55402.38 88888.00 2007-04-17 16:40:46.625 107 12263.92 94.10 55402.38 88888.00 2007-04-17 16:40:46.750 107 12263.85 94.08 55402.35 88888.00 2007-04-17 16:40:46.875 107 12263.83 94.08 55402.35 88888.00 2007-04-17 16:40:47.000 107 12263.83 94.08 55402.35 88888.00 2007-04-17 16:40:47.125 107 12263.85 94.10 55402.35 88888.00 2007-04-17 16:40:47.250 107 12263.88 94.10 55402.38 88888.00 2007-04-17 16:40:47.375 107 12263.88 94.03 55402.38 88888.00 2007-04-17 16:40:47.500 107 12263.75 94.03 55402.35 88888.00 2007-04-17 16:40:47.625 107 12263.67 94.08 55402.35 88888.00 2007-04-17 16:40:47.750 107 12263.75 94.08 55402.35 88888.00 2007-04-17 16:40:47.875 107 12263.88 94.12 55402.35 88888.00 2007-04-17 16:40:48.000 107 12263.90 94.10 55402.30 88888.00 2007-04-17 16:40:48.125 107 12263.98 94.12 55402.32 88888.00 2007-04-17 16:40:48.250 107 12264.00 94.08 55402.30 88888.00 2007-04-17 16:40:48.375 107 12264.00 94.08 55402.30 88888.00 2007-04-17 16:40:48.500 107 12264.02 94.17 55402.38 88888.00 2007-04-17 16:40:48.625 107 12264.05 94.17 55402.35 88888.00 2007-04-17 16:40:48.750 107 12264.08 94.10 55402.35 88888.00 2007-04-17 16:40:48.875 107 12263.95 94.05 55402.32 88888.00 2007-04-17 16:40:49.000 107 12263.88 94.03 55402.30 88888.00 2007-04-17 16:40:49.125 107 12263.88 94.08 55402.32 88888.00 2007-04-17 16:40:49.250 107 12263.90 94.10 55402.32 88888.00 2007-04-17 16:40:49.375 107 12263.92 94.15 55402.35 88888.00 2007-04-17 16:40:49.500 107 12264.00 94.17 55402.35 88888.00 2007-04-17 16:40:49.625 107 12264.02 94.17 55402.35 88888.00 2007-04-17 16:40:49.750 107 12263.98 94.20 55402.35 88888.00 2007-04-17 16:40:49.875 107 12263.95 94.15 55402.35 88888.00 2007-04-17 16:40:50.000 107 12263.92 94.08 55402.32 88888.00 2007-04-17 16:40:50.125 107 12263.95 94.12 55402.35 88888.00 2007-04-17 16:40:50.250 107 12263.95 94.12 55402.35 88888.00 2007-04-17 16:40:50.375 107 12264.00 94.12 55402.38 88888.00 2007-04-17 16:40:50.500 107 12264.00 94.10 55402.38 88888.00 2007-04-17 16:40:50.625 107 12264.02 94.15 55402.40 88888.00 2007-04-17 16:40:50.750 107 12263.98 94.17 55402.38 88888.00 2007-04-17 16:40:50.875 107 12263.92 94.17 55402.35 88888.00 2007-04-17 16:40:51.000 107 12264.02 94.20 55402.38 88888.00 2007-04-17 16:40:51.125 107 12264.08 94.20 55402.40 88888.00 2007-04-17 16:40:51.250 107 12264.05 94.15 55402.38 88888.00 2007-04-17 16:40:51.375 107 12264.08 94.15 55402.35 88888.00 2007-04-17 16:40:51.500 107 12264.02 94.12 55402.35 88888.00 2007-04-17 16:40:51.625 107 12264.00 94.15 55402.35 88888.00 2007-04-17 16:40:51.750 107 12263.98 94.15 55402.35 88888.00 2007-04-17 16:40:51.875 107 12263.95 94.12 55402.32 88888.00 2007-04-17 16:40:52.000 107 12264.02 94.17 55402.35 88888.00 2007-04-17 16:40:52.125 107 12264.05 94.20 55402.38 88888.00 2007-04-17 16:40:52.250 107 12264.00 94.17 55402.40 88888.00 2007-04-17 16:40:52.375 107 12264.00 94.15 55402.38 88888.00 2007-04-17 16:40:52.500 107 12263.98 94.15 55402.38 88888.00 2007-04-17 16:40:52.625 107 12264.05 94.17 55402.40 88888.00 2007-04-17 16:40:52.750 107 12264.00 94.12 55402.38 88888.00 2007-04-17 16:40:52.875 107 12264.08 94.12 55402.38 88888.00 2007-04-17 16:40:53.000 107 12264.12 94.15 55402.38 88888.00 2007-04-17 16:40:53.125 107 12264.15 94.20 55402.38 88888.00 2007-04-17 16:40:53.250 107 12264.08 94.17 55402.38 88888.00 2007-04-17 16:40:53.375 107 12264.08 94.17 55402.38 88888.00 2007-04-17 16:40:53.500 107 12264.08 94.10 55402.38 88888.00 2007-04-17 16:40:53.625 107 12264.08 94.15 55402.40 88888.00 2007-04-17 16:40:53.750 107 12264.10 94.20 55402.40 88888.00 2007-04-17 16:40:53.875 107 12264.12 94.22 55402.40 88888.00 2007-04-17 16:40:54.000 107 12264.17 94.20 55402.35 88888.00 2007-04-17 16:40:54.125 107 12264.20 94.17 55402.35 88888.00 2007-04-17 16:40:54.250 107 12264.10 94.10 55402.38 88888.00 2007-04-17 16:40:54.375 107 12264.08 94.10 55402.38 88888.00 2007-04-17 16:40:54.500 107 12264.17 94.20 55402.38 88888.00 2007-04-17 16:40:54.625 107 12264.17 94.20 55402.38 88888.00 2007-04-17 16:40:54.750 107 12264.10 94.10 55402.38 88888.00 2007-04-17 16:40:54.875 107 12264.12 94.10 55402.38 88888.00 2007-04-17 16:40:55.000 107 12264.17 94.15 55402.38 88888.00 2007-04-17 16:40:55.125 107 12264.20 94.17 55402.40 88888.00 2007-04-17 16:40:55.250 107 12264.15 94.08 55402.38 88888.00 2007-04-17 16:40:55.375 107 12264.12 94.10 55402.38 88888.00 2007-04-17 16:40:55.500 107 12264.12 94.15 55402.38 88888.00 2007-04-17 16:40:55.625 107 12264.15 94.20 55402.38 88888.00 2007-04-17 16:40:55.750 107 12264.17 94.15 55402.40 88888.00 2007-04-17 16:40:55.875 107 12264.17 94.12 55402.40 88888.00 2007-04-17 16:40:56.000 107 12264.20 94.15 55402.38 88888.00 2007-04-17 16:40:56.125 107 12264.23 94.17 55402.40 88888.00 2007-04-17 16:40:56.250 107 12264.12 94.10 55402.38 88888.00 2007-04-17 16:40:56.375 107 12264.23 94.15 55402.40 88888.00 2007-04-17 16:40:56.500 107 12264.25 94.17 55402.38 88888.00 2007-04-17 16:40:56.625 107 12264.12 94.08 55402.38 88888.00 2007-04-17 16:40:56.750 107 12264.08 94.10 55402.38 88888.00 2007-04-17 16:40:56.875 107 12264.12 94.08 55402.38 88888.00 2007-04-17 16:40:57.000 107 12264.12 94.05 55402.35 88888.00 2007-04-17 16:40:57.125 107 12264.12 94.10 55402.43 88888.00 2007-04-17 16:40:57.250 107 12264.10 94.08 55402.43 88888.00 2007-04-17 16:40:57.375 107 12264.17 94.10 55402.43 88888.00 2007-04-17 16:40:57.500 107 12264.23 94.03 55402.40 88888.00 2007-04-17 16:40:57.625 107 12264.20 94.05 55402.43 88888.00 2007-04-17 16:40:57.750 107 12264.20 94.08 55402.43 88888.00 2007-04-17 16:40:57.875 107 12264.15 94.10 55402.45 88888.00 2007-04-17 16:40:58.000 107 12264.17 94.08 55402.43 88888.00 2007-04-17 16:40:58.125 107 12264.25 94.00 55402.40 88888.00 2007-04-17 16:40:58.250 107 12264.25 94.05 55402.43 88888.00 2007-04-17 16:40:58.375 107 12264.27 94.12 55402.43 88888.00 2007-04-17 16:40:58.500 107 12264.25 94.12 55402.45 88888.00 2007-04-17 16:40:58.625 107 12264.30 94.05 55402.43 88888.00 2007-04-17 16:40:58.750 107 12264.23 94.03 55402.45 88888.00 2007-04-17 16:40:58.875 107 12264.17 94.05 55402.43 88888.00 2007-04-17 16:40:59.000 107 12264.25 94.05 55402.43 88888.00 2007-04-17 16:40:59.125 107 12264.27 94.00 55402.45 88888.00 2007-04-17 16:40:59.250 107 12264.20 93.97 55402.45 88888.00 2007-04-17 16:40:59.375 107 12264.17 94.00 55402.43 88888.00 2007-04-17 16:40:59.500 107 12264.25 94.00 55402.43 88888.00 2007-04-17 16:40:59.625 107 12264.23 93.92 55402.43 88888.00 2007-04-17 16:40:59.750 107 12264.23 93.92 55402.43 88888.00 2007-04-17 16:40:59.875 107 12264.30 94.00 55402.45 88888.00 2007-04-17 16:41:00.000 107 12264.35 94.00 55402.43 88888.00 2007-04-17 16:41:00.125 107 12264.27 93.97 55402.45 88888.00 2007-04-17 16:41:00.250 107 12264.20 93.95 55402.43 88888.00 2007-04-17 16:41:00.375 107 12264.23 93.92 55402.43 88888.00 2007-04-17 16:41:00.500 107 12264.27 93.92 55402.45 88888.00 2007-04-17 16:41:00.625 107 12264.27 93.90 55402.43 88888.00 2007-04-17 16:41:00.750 107 12264.33 93.95 55402.43 88888.00 2007-04-17 16:41:00.875 107 12264.40 93.97 55402.45 88888.00 2007-04-17 16:41:01.000 107 12264.42 93.97 55402.47 88888.00 2007-04-17 16:41:01.125 107 12264.40 93.95 55402.43 88888.00 2007-04-17 16:41:01.250 107 12264.40 93.90 55402.43 88888.00 2007-04-17 16:41:01.375 107 12264.40 93.92 55402.43 88888.00 2007-04-17 16:41:01.500 107 12264.35 93.85 55402.40 88888.00 2007-04-17 16:41:01.625 107 12264.33 93.83 55402.40 88888.00 2007-04-17 16:41:01.750 107 12264.35 93.88 55402.43 88888.00 2007-04-17 16:41:01.875 107 12264.45 93.90 55402.43 88888.00 2007-04-17 16:41:02.000 107 12264.45 93.90 55402.45 88888.00 2007-04-17 16:41:02.125 107 12264.35 93.85 55402.45 88888.00 2007-04-17 16:41:02.250 107 12264.38 93.83 55402.45 88888.00 2007-04-17 16:41:02.375 107 12264.38 93.83 55402.45 88888.00 2007-04-17 16:41:02.500 107 12264.38 93.83 55402.45 88888.00 2007-04-17 16:41:02.625 107 12264.40 93.85 55402.45 88888.00 2007-04-17 16:41:02.750 107 12264.38 93.83 55402.45 88888.00 2007-04-17 16:41:02.875 107 12264.42 93.83 55402.43 88888.00 2007-04-17 16:41:03.000 107 12264.45 93.83 55402.45 88888.00 2007-04-17 16:41:03.125 107 12264.50 93.85 55402.45 88888.00 2007-04-17 16:41:03.250 107 12264.40 93.75 55402.45 88888.00 2007-04-17 16:41:03.375 107 12264.40 93.75 55402.43 88888.00 2007-04-17 16:41:03.500 107 12264.48 93.80 55402.45 88888.00 2007-04-17 16:41:03.625 107 12264.45 93.80 55402.47 88888.00 2007-04-17 16:41:03.750 107 12264.42 93.80 55402.45 88888.00 2007-04-17 16:41:03.875 107 12264.45 93.80 55402.45 88888.00 2007-04-17 16:41:04.000 107 12264.52 93.80 55402.45 88888.00 2007-04-17 16:41:04.125 107 12264.58 93.83 55402.45 88888.00 2007-04-17 16:41:04.250 107 12264.55 93.80 55402.47 88888.00 2007-04-17 16:41:04.375 107 12264.55 93.75 55402.45 88888.00 2007-04-17 16:41:04.500 107 12264.50 93.75 55402.43 88888.00 2007-04-17 16:41:04.625 107 12264.58 93.78 55402.43 88888.00 2007-04-17 16:41:04.750 107 12264.60 93.78 55402.43 88888.00 2007-04-17 16:41:04.875 107 12264.62 93.78 55402.45 88888.00 2007-04-17 16:41:05.000 107 12264.65 93.80 55402.45 88888.00 2007-04-17 16:41:05.125 107 12264.65 93.72 55402.43 88888.00 2007-04-17 16:41:05.250 107 12264.65 93.72 55402.43 88888.00 2007-04-17 16:41:05.375 107 12264.70 93.78 55402.43 88888.00 2007-04-17 16:41:05.500 107 12264.65 93.78 55402.47 88888.00 2007-04-17 16:41:05.625 107 12264.67 93.75 55402.50 88888.00 2007-04-17 16:41:05.750 107 12264.70 93.70 55402.47 88888.00 2007-04-17 16:41:05.875 107 12264.75 93.70 55402.47 88888.00 2007-04-17 16:41:06.000 107 12264.75 93.72 55402.47 88888.00 2007-04-17 16:41:06.125 107 12264.75 93.75 55402.50 88888.00 2007-04-17 16:41:06.250 107 12264.73 93.72 55402.47 88888.00 2007-04-17 16:41:06.375 107 12264.62 93.70 55402.47 88888.00 2007-04-17 16:41:06.500 107 12264.62 93.67 55402.45 88888.00 2007-04-17 16:41:06.625 107 12264.73 93.65 55402.45 88888.00 2007-04-17 16:41:06.750 107 12264.80 93.67 55402.47 88888.00 2007-04-17 16:41:06.875 107 12264.83 93.67 55402.47 88888.00 2007-04-17 16:41:07.000 107 12264.83 93.62 55402.43 88888.00 2007-04-17 16:41:07.125 107 12264.75 93.58 55402.43 88888.00 2007-04-17 16:41:07.250 107 12264.83 93.58 55402.45 88888.00 2007-04-17 16:41:07.375 107 12264.85 93.60 55402.47 88888.00 2007-04-17 16:41:07.500 107 12264.80 93.60 55402.47 88888.00 2007-04-17 16:41:07.625 107 12264.77 93.62 55402.45 88888.00 2007-04-17 16:41:07.750 107 12264.83 93.67 55402.50 88888.00 2007-04-17 16:41:07.875 107 12264.85 93.67 55402.50 88888.00 2007-04-17 16:41:08.000 107 12264.85 93.62 55402.47 88888.00 2007-04-17 16:41:08.125 107 12264.80 93.60 55402.47 88888.00 2007-04-17 16:41:08.250 107 12264.80 93.55 55402.45 88888.00 2007-04-17 16:41:08.375 107 12264.85 93.55 55402.47 88888.00 2007-04-17 16:41:08.500 107 12264.85 93.60 55402.47 88888.00 2007-04-17 16:41:08.625 107 12264.83 93.60 55402.47 88888.00 2007-04-17 16:41:08.750 107 12264.77 93.65 55402.50 88888.00 2007-04-17 16:41:08.875 107 12264.80 93.67 55402.50 88888.00 2007-04-17 16:41:09.000 107 12264.85 93.62 55402.47 88888.00 2007-04-17 16:41:09.125 107 12264.88 93.58 55402.47 88888.00 2007-04-17 16:41:09.250 107 12264.83 93.55 55402.47 88888.00 2007-04-17 16:41:09.375 107 12264.85 93.60 55402.47 88888.00 2007-04-17 16:41:09.500 107 12264.83 93.60 55402.50 88888.00 2007-04-17 16:41:09.625 107 12264.85 93.60 55402.47 88888.00 2007-04-17 16:41:09.750 107 12264.90 93.58 55402.47 88888.00 2007-04-17 16:41:09.875 107 12264.95 93.60 55402.53 88888.00 2007-04-17 16:41:10.000 107 12264.88 93.60 55402.47 88888.00 2007-04-17 16:41:10.125 107 12264.95 93.58 55402.53 88888.00 2007-04-17 16:41:10.250 107 12265.00 93.55 55402.55 88888.00 2007-04-17 16:41:10.375 107 12265.00 93.55 55402.53 88888.00 2007-04-17 16:41:10.500 107 12264.95 93.47 55402.47 88888.00 2007-04-17 16:41:10.625 107 12264.90 93.45 55402.47 88888.00 2007-04-17 16:41:10.750 107 12264.90 93.53 55402.47 88888.00 2007-04-17 16:41:10.875 107 12264.98 93.60 55402.50 88888.00 2007-04-17 16:41:11.000 107 12265.00 93.58 55402.50 88888.00 2007-04-17 16:41:11.125 107 12265.05 93.58 55402.50 88888.00 2007-04-17 16:41:11.250 107 12264.95 93.53 55402.47 88888.00 2007-04-17 16:41:11.375 107 12264.92 93.53 55402.50 88888.00 2007-04-17 16:41:11.500 107 12264.95 93.55 55402.53 88888.00 2007-04-17 16:41:11.625 107 12264.95 93.55 55402.47 88888.00 2007-04-17 16:41:11.750 107 12265.00 93.55 55402.47 88888.00 2007-04-17 16:41:11.875 107 12265.00 93.53 55402.50 88888.00 2007-04-17 16:41:12.000 107 12265.05 93.53 55402.47 88888.00 2007-04-17 16:41:12.125 107 12265.10 93.55 55402.53 88888.00 2007-04-17 16:41:12.250 107 12265.08 93.50 55402.50 88888.00 2007-04-17 16:41:12.375 107 12265.05 93.53 55402.53 88888.00 2007-04-17 16:41:12.500 107 12265.05 93.53 55402.50 88888.00 2007-04-17 16:41:12.625 107 12265.05 93.50 55402.50 88888.00 2007-04-17 16:41:12.750 107 12265.12 93.53 55402.50 88888.00 2007-04-17 16:41:12.875 107 12265.15 93.47 55402.50 88888.00 2007-04-17 16:41:13.000 107 12265.23 93.47 55402.55 88888.00 2007-04-17 16:41:13.125 107 12265.23 93.47 55402.57 88888.00 2007-04-17 16:41:13.250 107 12265.15 93.45 55402.50 88888.00 2007-04-17 16:41:13.375 107 12265.10 93.42 55402.53 88888.00 2007-04-17 16:41:13.500 107 12265.12 93.42 55402.50 88888.00 2007-04-17 16:41:13.625 107 12265.10 93.45 55402.53 88888.00 2007-04-17 16:41:13.750 107 12265.10 93.45 55402.50 88888.00 2007-04-17 16:41:13.875 107 12265.05 93.47 55402.47 88888.00 2007-04-17 16:41:14.000 107 12265.10 93.47 55402.50 88888.00 2007-04-17 16:41:14.125 107 12265.12 93.45 55402.53 88888.00 2007-04-17 16:41:14.250 107 12265.02 93.40 55402.53 88888.00 2007-04-17 16:41:14.375 107 12265.12 93.38 55402.53 88888.00 2007-04-17 16:41:14.500 107 12265.12 93.40 55402.50 88888.00 2007-04-17 16:41:14.625 107 12265.12 93.45 55402.53 88888.00 2007-04-17 16:41:14.750 107 12265.23 93.42 55402.55 88888.00 2007-04-17 16:41:14.875 107 12265.27 93.42 55402.55 88888.00 2007-04-17 16:41:15.000 107 12265.30 93.45 55402.53 88888.00 2007-04-17 16:41:15.125 107 12265.27 93.47 55402.53 88888.00 2007-04-17 16:41:15.250 107 12265.23 93.42 55402.55 88888.00 2007-04-17 16:41:15.375 107 12265.23 93.42 55402.55 88888.00 2007-04-17 16:41:15.500 107 12265.20 93.45 55402.55 88888.00 2007-04-17 16:41:15.625 107 12265.17 93.38 55402.55 88888.00 2007-04-17 16:41:15.750 107 12265.15 93.30 55402.53 88888.00 2007-04-17 16:41:15.875 107 12265.12 93.30 55402.55 88888.00 2007-04-17 16:41:16.000 107 12265.20 93.28 55402.53 88888.00 2007-04-17 16:41:16.125 107 12265.25 93.30 55402.53 88888.00 2007-04-17 16:41:16.250 107 12265.23 93.38 55402.55 88888.00 2007-04-17 16:41:16.375 107 12265.25 93.45 55402.57 88888.00 2007-04-17 16:41:16.500 107 12265.17 93.45 55402.57 88888.00 2007-04-17 16:41:16.625 107 12265.23 93.45 55402.55 88888.00 2007-04-17 16:41:16.750 107 12265.25 93.42 55402.57 88888.00 2007-04-17 16:41:16.875 107 12265.25 93.40 55402.55 88888.00 2007-04-17 16:41:17.000 107 12265.23 93.38 55402.57 88888.00 2007-04-17 16:41:17.125 107 12265.27 93.35 55402.57 88888.00 2007-04-17 16:41:17.250 107 12265.30 93.38 55402.57 88888.00 2007-04-17 16:41:17.375 107 12265.30 93.40 55402.55 88888.00 2007-04-17 16:41:17.500 107 12265.27 93.40 55402.57 88888.00 2007-04-17 16:41:17.625 107 12265.30 93.30 55402.55 88888.00 2007-04-17 16:41:17.750 107 12265.38 93.33 55402.53 88888.00 2007-04-17 16:41:17.875 107 12265.35 93.40 55402.57 88888.00 2007-04-17 16:41:18.000 107 12265.30 93.40 55402.50 88888.00 2007-04-17 16:41:18.125 107 12265.33 93.33 55402.53 88888.00 2007-04-17 16:41:18.250 107 12265.40 93.33 55402.55 88888.00 2007-04-17 16:41:18.375 107 12265.40 93.33 55402.57 88888.00 2007-04-17 16:41:18.500 107 12265.42 93.30 55402.60 88888.00 2007-04-17 16:41:18.625 107 12265.42 93.30 55402.57 88888.00 2007-04-17 16:41:18.750 107 12265.40 93.30 55402.53 88888.00 2007-04-17 16:41:18.875 107 12265.42 93.33 55402.55 88888.00 2007-04-17 16:41:19.000 107 12265.48 93.35 55402.57 88888.00 2007-04-17 16:41:19.125 107 12265.45 93.38 55402.57 88888.00 2007-04-17 16:41:19.250 107 12265.42 93.30 55402.57 88888.00 2007-04-17 16:41:19.375 107 12265.48 93.33 55402.60 88888.00 2007-04-17 16:41:19.500 107 12265.40 93.35 55402.60 88888.00 2007-04-17 16:41:19.625 107 12265.38 93.33 55402.60 88888.00 2007-04-17 16:41:19.750 107 12265.38 93.28 55402.57 88888.00 2007-04-17 16:41:19.875 107 12265.38 93.30 55402.57 88888.00 2007-04-17 16:41:20.000 107 12265.42 93.33 55402.57 88888.00 2007-04-17 16:41:20.125 107 12265.40 93.28 55402.55 88888.00 2007-04-17 16:41:20.250 107 12265.35 93.22 55402.60 88888.00 2007-04-17 16:41:20.375 107 12265.38 93.22 55402.60 88888.00 2007-04-17 16:41:20.500 107 12265.40 93.28 55402.65 88888.00 2007-04-17 16:41:20.625 107 12265.35 93.33 55402.65 88888.00 2007-04-17 16:41:20.750 107 12265.35 93.28 55402.62 88888.00 2007-04-17 16:41:20.875 107 12265.35 93.22 55402.60 88888.00 2007-04-17 16:41:21.000 107 12265.45 93.25 55402.60 88888.00 2007-04-17 16:41:21.125 107 12265.45 93.28 55402.62 88888.00 2007-04-17 16:41:21.250 107 12265.40 93.25 55402.62 88888.00 2007-04-17 16:41:21.375 107 12265.45 93.20 55402.57 88888.00 2007-04-17 16:41:21.500 107 12265.40 93.22 55402.57 88888.00 2007-04-17 16:41:21.625 107 12265.40 93.22 55402.62 88888.00 2007-04-17 16:41:21.750 107 12265.48 93.25 55402.60 88888.00 2007-04-17 16:41:21.875 107 12265.50 93.25 55402.60 88888.00 2007-04-17 16:41:22.000 107 12265.50 93.22 55402.57 88888.00 2007-04-17 16:41:22.125 107 12265.50 93.20 55402.57 88888.00 2007-04-17 16:41:22.250 107 12265.48 93.25 55402.57 88888.00 2007-04-17 16:41:22.375 107 12265.42 93.28 55402.57 88888.00 2007-04-17 16:41:22.500 107 12265.45 93.30 55402.57 88888.00 2007-04-17 16:41:22.625 107 12265.42 93.22 55402.57 88888.00 2007-04-17 16:41:22.750 107 12265.38 93.15 55402.57 88888.00 2007-04-17 16:41:22.875 107 12265.40 93.20 55402.60 88888.00 2007-04-17 16:41:23.000 107 12265.48 93.25 55402.65 88888.00 2007-04-17 16:41:23.125 107 12265.52 93.28 55402.65 88888.00 2007-04-17 16:41:23.250 107 12265.52 93.25 55402.65 88888.00 2007-04-17 16:41:23.375 107 12265.50 93.25 55402.65 88888.00 2007-04-17 16:41:23.500 107 12265.48 93.25 55402.65 88888.00 2007-04-17 16:41:23.625 107 12265.48 93.25 55402.62 88888.00 2007-04-17 16:41:23.750 107 12265.52 93.22 55402.62 88888.00 2007-04-17 16:41:23.875 107 12265.50 93.17 55402.62 88888.00 2007-04-17 16:41:24.000 107 12265.42 93.15 55402.60 88888.00 2007-04-17 16:41:24.125 107 12265.45 93.20 55402.65 88888.00 2007-04-17 16:41:24.250 107 12265.45 93.22 55402.70 88888.00 2007-04-17 16:41:24.375 107 12265.55 93.25 55402.68 88888.00 2007-04-17 16:41:24.500 107 12265.52 93.25 55402.65 88888.00 2007-04-17 16:41:24.625 107 12265.52 93.25 55402.62 88888.00 2007-04-17 16:41:24.750 107 12265.55 93.22 55402.65 88888.00 2007-04-17 16:41:24.875 107 12265.55 93.20 55402.62 88888.00 2007-04-17 16:41:25.000 107 12265.52 93.28 55402.65 88888.00 2007-04-17 16:41:25.125 107 12265.50 93.22 55402.70 88888.00 2007-04-17 16:41:25.250 107 12265.58 93.15 55402.65 88888.00 2007-04-17 16:41:25.375 107 12265.55 93.15 55402.62 88888.00 2007-04-17 16:41:25.500 107 12265.55 93.20 55402.68 88888.00 2007-04-17 16:41:25.625 107 12265.60 93.25 55402.72 88888.00 2007-04-17 16:41:25.750 107 12265.58 93.30 55402.70 88888.00 2007-04-17 16:41:25.875 107 12265.58 93.30 55402.70 88888.00 2007-04-17 16:41:26.000 107 12265.55 93.30 55402.68 88888.00 2007-04-17 16:41:26.125 107 12265.60 93.25 55402.70 88888.00 2007-04-17 16:41:26.250 107 12265.52 93.20 55402.70 88888.00 2007-04-17 16:41:26.375 107 12265.50 93.15 55402.68 88888.00 2007-04-17 16:41:26.500 107 12265.55 93.17 55402.68 88888.00 2007-04-17 16:41:26.625 107 12265.60 93.20 55402.68 88888.00 2007-04-17 16:41:26.750 107 12265.52 93.17 55402.68 88888.00 2007-04-17 16:41:26.875 107 12265.50 93.20 55402.68 88888.00 2007-04-17 16:41:27.000 107 12265.55 93.22 55402.70 88888.00 2007-04-17 16:41:27.125 107 12265.60 93.17 55402.70 88888.00 2007-04-17 16:41:27.250 107 12265.50 93.15 55402.70 88888.00 2007-04-17 16:41:27.375 107 12265.45 93.15 55402.70 88888.00 2007-04-17 16:41:27.500 107 12265.45 93.17 55402.70 88888.00 2007-04-17 16:41:27.625 107 12265.50 93.22 55402.70 88888.00 2007-04-17 16:41:27.750 107 12265.60 93.22 55402.68 88888.00 2007-04-17 16:41:27.875 107 12265.58 93.20 55402.68 88888.00 2007-04-17 16:41:28.000 107 12265.58 93.22 55402.70 88888.00 2007-04-17 16:41:28.125 107 12265.50 93.20 55402.68 88888.00 2007-04-17 16:41:28.250 107 12265.50 93.20 55402.68 88888.00 2007-04-17 16:41:28.375 107 12265.58 93.22 55402.70 88888.00 2007-04-17 16:41:28.500 107 12265.60 93.28 55402.72 88888.00 2007-04-17 16:41:28.625 107 12265.60 93.28 55402.72 88888.00 2007-04-17 16:41:28.750 107 12265.60 93.20 55402.72 88888.00 2007-04-17 16:41:28.875 107 12265.62 93.22 55402.72 88888.00 2007-04-17 16:41:29.000 107 12265.58 93.20 55402.70 88888.00 2007-04-17 16:41:29.125 107 12265.55 93.20 55402.72 88888.00 2007-04-17 16:41:29.250 107 12265.55 93.20 55402.75 88888.00 2007-04-17 16:41:29.375 107 12265.52 93.20 55402.72 88888.00 2007-04-17 16:41:29.500 107 12265.58 93.25 55402.72 88888.00 2007-04-17 16:41:29.625 107 12265.67 93.30 55402.78 88888.00 2007-04-17 16:41:29.750 107 12265.62 93.20 55402.75 88888.00 2007-04-17 16:41:29.875 107 12265.60 93.20 55402.78 88888.00 2007-04-17 16:41:30.000 107 12265.58 93.20 55402.72 88888.00 2007-04-17 16:41:30.125 107 12265.60 93.20 55402.75 88888.00 2007-04-17 16:41:30.250 107 12265.60 93.22 55402.78 88888.00 2007-04-17 16:41:30.375 107 12265.62 93.22 55402.80 88888.00 2007-04-17 16:41:30.500 107 12265.60 93.20 55402.80 88888.00 2007-04-17 16:41:30.625 107 12265.58 93.17 55402.78 88888.00 2007-04-17 16:41:30.750 107 12265.62 93.17 55402.78 88888.00 2007-04-17 16:41:30.875 107 12265.62 93.15 55402.78 88888.00 2007-04-17 16:41:31.000 107 12265.65 93.15 55402.78 88888.00 2007-04-17 16:41:31.125 107 12265.58 93.10 55402.78 88888.00 2007-04-17 16:41:31.250 107 12265.58 93.15 55402.82 88888.00 2007-04-17 16:41:31.375 107 12265.62 93.17 55402.80 88888.00 2007-04-17 16:41:31.500 107 12265.62 93.17 55402.78 88888.00 2007-04-17 16:41:31.625 107 12265.65 93.17 55402.78 88888.00 2007-04-17 16:41:31.750 107 12265.67 93.22 55402.80 88888.00 2007-04-17 16:41:31.875 107 12265.62 93.22 55402.82 88888.00 2007-04-17 16:41:32.000 107 12265.52 93.17 55402.82 88888.00 2007-04-17 16:41:32.125 107 12265.55 93.17 55402.85 88888.00 2007-04-17 16:41:32.250 107 12265.58 93.17 55402.85 88888.00 2007-04-17 16:41:32.375 107 12265.65 93.17 55402.80 88888.00 2007-04-17 16:41:32.500 107 12265.62 93.22 55402.78 88888.00 2007-04-17 16:41:32.625 107 12265.60 93.17 55402.78 88888.00 2007-04-17 16:41:32.750 107 12265.55 93.20 55402.82 88888.00 2007-04-17 16:41:32.875 107 12265.58 93.20 55402.82 88888.00 2007-04-17 16:41:33.000 107 12265.70 93.22 55402.85 88888.00 2007-04-17 16:41:33.125 107 12265.70 93.15 55402.85 88888.00 2007-04-17 16:41:33.250 107 12265.67 93.17 55402.82 88888.00 2007-04-17 16:41:33.375 107 12265.73 93.25 55402.82 88888.00 2007-04-17 16:41:33.500 107 12265.70 93.25 55402.82 88888.00 2007-04-17 16:41:33.625 107 12265.70 93.20 55402.82 88888.00 2007-04-17 16:41:33.750 107 12265.70 93.20 55402.85 88888.00 2007-04-17 16:41:33.875 107 12265.75 93.22 55402.88 88888.00 2007-04-17 16:41:34.000 107 12265.75 93.20 55402.88 88888.00 2007-04-17 16:41:34.125 107 12265.67 93.20 55402.88 88888.00 2007-04-17 16:41:34.250 107 12265.62 93.22 55402.88 88888.00 2007-04-17 16:41:34.375 107 12265.67 93.25 55402.88 88888.00 2007-04-17 16:41:34.500 107 12265.67 93.30 55402.88 88888.00 2007-04-17 16:41:34.625 107 12265.65 93.25 55402.88 88888.00 2007-04-17 16:41:34.750 107 12265.62 93.25 55402.88 88888.00 2007-04-17 16:41:34.875 107 12265.73 93.25 55402.90 88888.00 2007-04-17 16:41:35.000 107 12265.73 93.22 55402.85 88888.00 2007-04-17 16:41:35.125 107 12265.67 93.17 55402.85 88888.00 2007-04-17 16:41:35.250 107 12265.70 93.15 55402.88 88888.00 2007-04-17 16:41:35.375 107 12265.77 93.22 55402.88 88888.00 2007-04-17 16:41:35.500 107 12265.75 93.22 55402.90 88888.00 2007-04-17 16:41:35.625 107 12265.70 93.25 55402.93 88888.00 2007-04-17 16:41:35.750 107 12265.67 93.20 55402.88 88888.00 2007-04-17 16:41:35.875 107 12265.65 93.17 55402.85 88888.00 2007-04-17 16:41:36.000 107 12265.67 93.17 55402.85 88888.00 2007-04-17 16:41:36.125 107 12265.67 93.20 55402.90 88888.00 2007-04-17 16:41:36.250 107 12265.70 93.22 55402.90 88888.00 2007-04-17 16:41:36.375 107 12265.67 93.22 55402.93 88888.00 2007-04-17 16:41:36.500 107 12265.62 93.28 55402.93 88888.00 2007-04-17 16:41:36.625 107 12265.62 93.25 55402.90 88888.00 2007-04-17 16:41:36.750 107 12265.70 93.22 55402.90 88888.00 2007-04-17 16:41:36.875 107 12265.70 93.20 55402.90 88888.00 2007-04-17 16:41:37.000 107 12265.73 93.25 55402.95 88888.00 2007-04-17 16:41:37.125 107 12265.77 93.28 55402.95 88888.00 2007-04-17 16:41:37.250 107 12265.75 93.28 55402.93 88888.00 2007-04-17 16:41:37.375 107 12265.73 93.22 55402.93 88888.00 2007-04-17 16:41:37.500 107 12265.70 93.20 55402.90 88888.00 2007-04-17 16:41:37.625 107 12265.73 93.17 55402.90 88888.00 2007-04-17 16:41:37.750 107 12265.77 93.25 55402.93 88888.00 2007-04-17 16:41:37.875 107 12265.77 93.25 55402.90 88888.00 2007-04-17 16:41:38.000 107 12265.73 93.20 55402.93 88888.00 2007-04-17 16:41:38.125 107 12265.73 93.17 55402.93 88888.00 2007-04-17 16:41:38.250 107 12265.70 93.20 55402.93 88888.00 2007-04-17 16:41:38.375 107 12265.70 93.20 55402.95 88888.00 2007-04-17 16:41:38.500 107 12265.73 93.17 55402.93 88888.00 2007-04-17 16:41:38.625 107 12265.70 93.22 55402.95 88888.00 2007-04-17 16:41:38.750 107 12265.67 93.25 55402.95 88888.00 2007-04-17 16:41:38.875 107 12265.67 93.15 55402.93 88888.00 2007-04-17 16:41:39.000 107 12265.73 93.12 55402.93 88888.00 2007-04-17 16:41:39.125 107 12265.80 93.17 55402.95 88888.00 2007-04-17 16:41:39.250 107 12265.77 93.17 55402.93 88888.00 2007-04-17 16:41:39.375 107 12265.75 93.20 55402.95 88888.00 2007-04-17 16:41:39.500 107 12265.70 93.17 55402.97 88888.00 2007-04-17 16:41:39.625 107 12265.75 93.20 55403.00 88888.00 2007-04-17 16:41:39.750 107 12265.75 93.25 55402.95 88888.00 2007-04-17 16:41:39.875 107 12265.77 93.17 55402.97 88888.00 2007-04-17 16:41:40.000 107 12265.80 93.20 55402.97 88888.00 2007-04-17 16:41:40.125 107 12265.88 93.25 55403.05 88888.00 2007-04-17 16:41:40.250 107 12265.85 93.20 55403.03 88888.00 2007-04-17 16:41:40.375 107 12265.88 93.22 55403.00 88888.00 2007-04-17 16:41:40.500 107 12265.77 93.17 55402.97 88888.00 2007-04-17 16:41:40.625 107 12265.77 93.20 55402.97 88888.00 2007-04-17 16:41:40.750 107 12265.80 93.17 55403.00 88888.00 2007-04-17 16:41:40.875 107 12265.83 93.17 55403.00 88888.00 2007-04-17 16:41:41.000 107 12265.83 93.20 55403.00 88888.00 2007-04-17 16:41:41.125 107 12265.83 93.20 55403.05 88888.00 2007-04-17 16:41:41.250 107 12265.73 93.15 55403.03 88888.00 2007-04-17 16:41:41.375 107 12265.75 93.12 55402.97 88888.00 2007-04-17 16:41:41.500 107 12265.85 93.10 55403.00 88888.00 2007-04-17 16:41:41.625 107 12265.90 93.10 55403.03 88888.00 2007-04-17 16:41:41.750 107 12265.95 93.15 55403.03 88888.00 2007-04-17 16:41:41.875 107 12265.95 93.17 55403.00 88888.00 2007-04-17 16:41:42.000 107 12265.90 93.10 55402.97 88888.00 2007-04-17 16:41:42.125 107 12265.85 93.10 55403.00 88888.00 2007-04-17 16:41:42.250 107 12265.88 93.15 55403.05 88888.00 2007-04-17 16:41:42.375 107 12266.00 93.20 55403.07 88888.00 2007-04-17 16:41:42.500 107 12266.05 93.20 55403.07 88888.00 2007-04-17 16:41:42.625 107 12265.98 93.10 55403.05 88888.00 2007-04-17 16:41:42.750 107 12265.88 93.08 55403.05 88888.00 2007-04-17 16:41:42.875 107 12265.83 93.05 55403.00 88888.00 2007-04-17 16:41:43.000 107 12265.88 93.05 55403.05 88888.00 2007-04-17 16:41:43.125 107 12265.92 93.05 55403.07 88888.00 2007-04-17 16:41:43.250 107 12265.88 93.08 55403.07 88888.00 2007-04-17 16:41:43.375 107 12265.90 93.12 55403.05 88888.00 2007-04-17 16:41:43.500 107 12265.88 93.10 55403.03 88888.00 2007-04-17 16:41:43.625 107 12265.83 93.00 55403.00 88888.00 2007-04-17 16:41:43.750 107 12265.85 92.92 55403.03 88888.00 2007-04-17 16:41:43.875 107 12265.92 93.00 55403.03 88888.00 2007-04-17 16:41:44.000 107 12265.98 93.10 55403.05 88888.00 2007-04-17 16:41:44.125 107 12265.92 93.12 55403.12 88888.00 2007-04-17 16:41:44.250 107 12265.95 93.08 55403.10 88888.00 2007-04-17 16:41:44.375 107 12266.00 93.03 55403.10 88888.00 2007-04-17 16:41:44.500 107 12265.98 93.03 55403.07 88888.00 2007-04-17 16:41:44.625 107 12265.98 93.03 55403.12 88888.00 2007-04-17 16:41:44.750 107 12266.00 93.05 55403.15 88888.00 2007-04-17 16:41:44.875 107 12266.02 93.05 55403.10 88888.00 2007-04-17 16:41:45.000 107 12265.98 93.00 55403.07 88888.00 2007-04-17 16:41:45.125 107 12265.98 92.97 55403.12 88888.00 2007-04-17 16:41:45.250 107 12266.02 92.92 55403.15 88888.00 2007-04-17 16:41:45.375 107 12266.08 93.00 55403.15 88888.00 2007-04-17 16:41:45.500 107 12266.10 93.08 55403.18 88888.00 2007-04-17 16:41:45.625 107 12266.05 93.03 55403.15 88888.00 2007-04-17 16:41:45.750 107 12266.05 93.03 55403.12 88888.00 2007-04-17 16:41:45.875 107 12266.05 93.00 55403.12 88888.00 2007-04-17 16:41:46.000 107 12265.92 92.92 55403.10 88888.00 2007-04-17 16:41:46.125 107 12265.98 92.97 55403.18 88888.00 2007-04-17 16:41:46.250 107 12266.00 93.05 55403.18 88888.00 2007-04-17 16:41:46.375 107 12265.98 93.00 55403.15 88888.00 2007-04-17 16:41:46.500 107 12265.95 92.88 55403.12 88888.00 2007-04-17 16:41:46.625 107 12265.95 92.90 55403.15 88888.00 2007-04-17 16:41:46.750 107 12265.98 92.92 55403.12 88888.00 2007-04-17 16:41:46.875 107 12266.05 92.92 55403.12 88888.00 2007-04-17 16:41:47.000 107 12266.08 92.95 55403.15 88888.00 2007-04-17 16:41:47.125 107 12265.98 92.88 55403.18 88888.00 2007-04-17 16:41:47.250 107 12265.98 92.83 55403.12 88888.00 2007-04-17 16:41:47.375 107 12266.10 92.83 55403.12 88888.00 2007-04-17 16:41:47.500 107 12266.08 92.88 55403.15 88888.00 2007-04-17 16:41:47.625 107 12266.08 92.90 55403.15 88888.00 2007-04-17 16:41:47.750 107 12266.12 92.85 55403.15 88888.00 2007-04-17 16:41:47.875 107 12266.12 92.85 55403.20 88888.00 2007-04-17 16:41:48.000 107 12266.15 92.90 55403.18 88888.00 2007-04-17 16:41:48.125 107 12266.15 92.88 55403.18 88888.00 2007-04-17 16:41:48.250 107 12266.12 92.83 55403.18 88888.00 2007-04-17 16:41:48.375 107 12266.15 92.80 55403.15 88888.00 2007-04-17 16:41:48.500 107 12266.12 92.83 55403.20 88888.00 2007-04-17 16:41:48.625 107 12266.15 92.85 55403.20 88888.00 2007-04-17 16:41:48.750 107 12266.10 92.83 55403.18 88888.00 2007-04-17 16:41:48.875 107 12266.10 92.80 55403.20 88888.00 2007-04-17 16:41:49.000 107 12266.10 92.72 55403.15 88888.00 2007-04-17 16:41:49.125 107 12266.05 92.75 55403.18 88888.00 2007-04-17 16:41:49.250 107 12266.15 92.80 55403.22 88888.00 2007-04-17 16:41:49.375 107 12266.23 92.83 55403.22 88888.00 2007-04-17 16:41:49.500 107 12266.20 92.78 55403.22 88888.00 2007-04-17 16:41:49.625 107 12266.15 92.78 55403.22 88888.00 2007-04-17 16:41:49.750 107 12266.15 92.78 55403.22 88888.00 2007-04-17 16:41:49.875 107 12266.15 92.75 55403.20 88888.00 2007-04-17 16:41:50.000 107 12266.15 92.75 55403.18 88888.00 2007-04-17 16:41:50.125 107 12266.15 92.78 55403.18 88888.00 2007-04-17 16:41:50.250 107 12266.17 92.78 55403.20 88888.00 2007-04-17 16:41:50.375 107 12266.10 92.72 55403.18 88888.00 2007-04-17 16:41:50.500 107 12266.12 92.72 55403.22 88888.00 2007-04-17 16:41:50.625 107 12266.25 92.78 55403.25 88888.00 2007-04-17 16:41:50.750 107 12266.25 92.78 55403.22 88888.00 2007-04-17 16:41:50.875 107 12266.23 92.72 55403.22 88888.00 2007-04-17 16:41:51.000 107 12266.17 92.67 55403.20 88888.00 2007-04-17 16:41:51.125 107 12266.17 92.67 55403.22 88888.00 2007-04-17 16:41:51.250 107 12266.15 92.70 55403.22 88888.00 2007-04-17 16:41:51.375 107 12266.20 92.70 55403.20 88888.00 2007-04-17 16:41:51.500 107 12266.17 92.70 55403.20 88888.00 2007-04-17 16:41:51.625 107 12266.23 92.70 55403.20 88888.00 2007-04-17 16:41:51.750 107 12266.30 92.75 55403.22 88888.00 2007-04-17 16:41:51.875 107 12266.30 92.67 55403.20 88888.00 2007-04-17 16:41:52.000 107 12266.25 92.62 55403.18 88888.00 2007-04-17 16:41:52.125 107 12266.30 92.65 55403.20 88888.00 2007-04-17 16:41:52.250 107 12266.23 92.67 55403.25 88888.00 2007-04-17 16:41:52.375 107 12266.25 92.67 55403.25 88888.00 2007-04-17 16:41:52.500 107 12266.27 92.70 55403.25 88888.00 2007-04-17 16:41:52.625 107 12266.33 92.70 55403.25 88888.00 2007-04-17 16:41:52.750 107 12266.35 92.65 55403.25 88888.00 2007-04-17 16:41:52.875 107 12266.35 92.58 55403.22 88888.00 2007-04-17 16:41:53.000 107 12266.33 92.62 55403.22 88888.00 2007-04-17 16:41:53.125 107 12266.35 92.70 55403.28 88888.00 2007-04-17 16:41:53.250 107 12266.30 92.70 55403.28 88888.00 2007-04-17 16:41:53.375 107 12266.30 92.72 55403.25 88888.00 2007-04-17 16:41:53.500 107 12266.25 92.65 55403.22 88888.00 2007-04-17 16:41:53.625 107 12266.23 92.65 55403.25 88888.00 2007-04-17 16:41:53.750 107 12266.20 92.67 55403.22 88888.00 2007-04-17 16:41:53.875 107 12266.23 92.62 55403.22 88888.00 2007-04-17 16:41:54.000 107 12266.25 92.60 55403.22 88888.00 2007-04-17 16:41:54.125 107 12266.27 92.65 55403.25 88888.00 2007-04-17 16:41:54.250 107 12266.23 92.60 55403.20 88888.00 2007-04-17 16:41:54.375 107 12266.17 92.58 55403.22 88888.00 2007-04-17 16:41:54.500 107 12266.12 92.62 55403.22 88888.00 2007-04-17 16:41:54.625 107 12266.20 92.62 55403.22 88888.00 2007-04-17 16:41:54.750 107 12266.33 92.65 55403.20 88888.00 2007-04-17 16:41:54.875 107 12266.38 92.60 55403.25 88888.00 2007-04-17 16:41:55.000 107 12266.30 92.60 55403.22 88888.00 2007-04-17 16:41:55.125 107 12266.30 92.62 55403.25 88888.00 2007-04-17 16:41:55.250 107 12266.30 92.58 55403.25 88888.00 2007-04-17 16:41:55.375 107 12266.33 92.60 55403.25 88888.00 2007-04-17 16:41:55.500 107 12266.35 92.62 55403.25 88888.00 2007-04-17 16:41:55.625 107 12266.38 92.70 55403.28 88888.00 2007-04-17 16:41:55.750 107 12266.38 92.67 55403.30 88888.00 2007-04-17 16:41:55.875 107 12266.35 92.58 55403.28 88888.00 2007-04-17 16:41:56.000 107 12266.38 92.55 55403.28 88888.00 2007-04-17 16:41:56.125 107 12266.33 92.60 55403.28 88888.00 2007-04-17 16:41:56.250 107 12266.23 92.58 55403.30 88888.00 2007-04-17 16:41:56.375 107 12266.30 92.58 55403.28 88888.00 2007-04-17 16:41:56.500 107 12266.30 92.60 55403.28 88888.00 2007-04-17 16:41:56.625 107 12266.30 92.62 55403.32 88888.00 2007-04-17 16:41:56.750 107 12266.27 92.58 55403.30 88888.00 2007-04-17 16:41:56.875 107 12266.30 92.55 55403.30 88888.00 2007-04-17 16:41:57.000 107 12266.35 92.58 55403.28 88888.00 2007-04-17 16:41:57.125 107 12266.35 92.53 55403.22 88888.00 2007-04-17 16:41:57.250 107 12266.33 92.53 55403.25 88888.00 2007-04-17 16:41:57.375 107 12266.30 92.47 55403.25 88888.00 2007-04-17 16:41:57.500 107 12266.33 92.50 55403.28 88888.00 2007-04-17 16:41:57.625 107 12266.38 92.53 55403.30 88888.00 2007-04-17 16:41:57.750 107 12266.38 92.45 55403.25 88888.00 2007-04-17 16:41:57.875 107 12266.38 92.42 55403.28 88888.00 2007-04-17 16:41:58.000 107 12266.40 92.50 55403.35 88888.00 2007-04-17 16:41:58.125 107 12266.42 92.53 55403.35 88888.00 2007-04-17 16:41:58.250 107 12266.38 92.47 55403.35 88888.00 2007-04-17 16:41:58.375 107 12266.35 92.47 55403.32 88888.00 2007-04-17 16:41:58.500 107 12266.30 92.45 55403.32 88888.00 2007-04-17 16:41:58.625 107 12266.30 92.47 55403.32 88888.00 2007-04-17 16:41:58.750 107 12266.33 92.45 55403.32 88888.00 2007-04-17 16:41:58.875 107 12266.35 92.47 55403.35 88888.00 2007-04-17 16:41:59.000 107 12266.40 92.53 55403.32 88888.00 2007-04-17 16:41:59.125 107 12266.38 92.47 55403.35 88888.00 2007-04-17 16:41:59.250 107 12266.35 92.40 55403.32 88888.00 2007-04-17 16:41:59.375 107 12266.35 92.38 55403.32 88888.00 2007-04-17 16:41:59.500 107 12266.27 92.35 55403.28 88888.00 2007-04-17 16:41:59.625 107 12266.35 92.38 55403.32 88888.00 2007-04-17 16:41:59.750 107 12266.42 92.45 55403.38 88888.00 2007-04-17 16:41:59.875 107 12266.45 92.45 55403.32 88888.00 2007-04-17 16:42:00.000 107 12266.42 92.42 55403.30 88888.00 2007-04-17 16:42:00.125 107 12266.42 92.42 55403.32 88888.00 2007-04-17 16:42:00.250 107 12266.42 92.45 55403.32 88888.00 2007-04-17 16:42:00.375 107 12266.45 92.42 55403.32 88888.00 2007-04-17 16:42:00.500 107 12266.45 92.42 55403.32 88888.00 2007-04-17 16:42:00.625 107 12266.42 92.42 55403.30 88888.00 2007-04-17 16:42:00.750 107 12266.38 92.45 55403.35 88888.00 2007-04-17 16:42:00.875 107 12266.35 92.45 55403.35 88888.00 2007-04-17 16:42:01.000 107 12266.33 92.47 55403.35 88888.00 2007-04-17 16:42:01.125 107 12266.27 92.40 55403.32 88888.00 2007-04-17 16:42:01.250 107 12266.27 92.35 55403.35 88888.00 2007-04-17 16:42:01.375 107 12266.33 92.40 55403.32 88888.00 2007-04-17 16:42:01.500 107 12266.30 92.40 55403.32 88888.00 2007-04-17 16:42:01.625 107 12266.30 92.40 55403.30 88888.00 2007-04-17 16:42:01.750 107 12266.38 92.38 55403.32 88888.00 2007-04-17 16:42:01.875 107 12266.38 92.38 55403.32 88888.00 2007-04-17 16:42:02.000 107 12266.33 92.35 55403.35 88888.00 2007-04-17 16:42:02.125 107 12266.38 92.40 55403.35 88888.00 2007-04-17 16:42:02.250 107 12266.48 92.40 55403.38 88888.00 2007-04-17 16:42:02.375 107 12266.50 92.38 55403.38 88888.00 2007-04-17 16:42:02.500 107 12266.45 92.38 55403.32 88888.00 2007-04-17 16:42:02.625 107 12266.45 92.38 55403.35 88888.00 2007-04-17 16:42:02.750 107 12266.45 92.33 55403.32 88888.00 2007-04-17 16:42:02.875 107 12266.45 92.35 55403.30 88888.00 2007-04-17 16:42:03.000 107 12266.42 92.35 55403.32 88888.00 2007-04-17 16:42:03.125 107 12266.42 92.35 55403.35 88888.00 2007-04-17 16:42:03.250 107 12266.45 92.30 55403.40 88888.00 2007-04-17 16:42:03.375 107 12266.50 92.22 55403.38 88888.00 2007-04-17 16:42:03.500 107 12266.45 92.30 55403.30 88888.00 2007-04-17 16:42:03.625 107 12266.40 92.30 55403.30 88888.00 2007-04-17 16:42:03.750 107 12266.42 92.30 55403.32 88888.00 2007-04-17 16:42:03.875 107 12266.45 92.25 55403.35 88888.00 2007-04-17 16:42:04.000 107 12266.55 92.25 55403.35 88888.00 2007-04-17 16:42:04.125 107 12266.52 92.28 55403.38 88888.00 2007-04-17 16:42:04.250 107 12266.45 92.28 55403.40 88888.00 2007-04-17 16:42:04.375 107 12266.45 92.28 55403.38 88888.00 2007-04-17 16:42:04.500 107 12266.42 92.22 55403.38 88888.00 2007-04-17 16:42:04.625 107 12266.45 92.20 55403.38 88888.00 2007-04-17 16:42:04.750 107 12266.48 92.20 55403.32 88888.00 2007-04-17 16:42:04.875 107 12266.42 92.22 55403.35 88888.00 2007-04-17 16:42:05.000 107 12266.38 92.28 55403.38 88888.00 2007-04-17 16:42:05.125 107 12266.40 92.30 55403.40 88888.00 2007-04-17 16:42:05.250 107 12266.42 92.28 55403.38 88888.00 2007-04-17 16:42:05.375 107 12266.38 92.17 55403.32 88888.00 2007-04-17 16:42:05.500 107 12266.35 92.15 55403.32 88888.00 2007-04-17 16:42:05.625 107 12266.40 92.22 55403.32 88888.00 2007-04-17 16:42:05.750 107 12266.45 92.17 55403.38 88888.00 2007-04-17 16:42:05.875 107 12266.40 92.15 55403.38 88888.00 2007-04-17 16:42:06.000 107 12266.42 92.15 55403.35 88888.00 2007-04-17 16:42:06.125 107 12266.42 92.12 55403.32 88888.00 2007-04-17 16:42:06.250 107 12266.42 92.15 55403.38 88888.00 2007-04-17 16:42:06.375 107 12266.45 92.22 55403.43 88888.00 2007-04-17 16:42:06.500 107 12266.45 92.25 55403.43 88888.00 2007-04-17 16:42:06.625 107 12266.48 92.22 55403.40 88888.00 2007-04-17 16:42:06.750 107 12266.45 92.22 55403.40 88888.00 2007-04-17 16:42:06.875 107 12266.40 92.20 55403.43 88888.00 2007-04-17 16:42:07.000 107 12266.38 92.17 55403.38 88888.00 2007-04-17 16:42:07.125 107 12266.42 92.17 55403.43 88888.00 2007-04-17 16:42:07.250 107 12266.48 92.10 55403.43 88888.00 2007-04-17 16:42:07.375 107 12266.48 92.10 55403.40 88888.00 2007-04-17 16:42:07.500 107 12266.52 92.12 55403.40 88888.00 2007-04-17 16:42:07.625 107 12266.48 92.08 55403.43 88888.00 2007-04-17 16:42:07.750 107 12266.42 92.08 55403.40 88888.00 2007-04-17 16:42:07.875 107 12266.42 92.15 55403.40 88888.00 2007-04-17 16:42:08.000 107 12266.45 92.17 55403.40 88888.00 2007-04-17 16:42:08.125 107 12266.42 92.10 55403.40 88888.00 2007-04-17 16:42:08.250 107 12266.45 92.05 55403.43 88888.00 2007-04-17 16:42:08.375 107 12266.45 92.05 55403.40 88888.00 2007-04-17 16:42:08.500 107 12266.50 92.10 55403.40 88888.00 2007-04-17 16:42:08.625 107 12266.45 92.12 55403.38 88888.00 2007-04-17 16:42:08.750 107 12266.33 92.12 55403.38 88888.00 2007-04-17 16:42:08.875 107 12266.25 92.10 55403.38 88888.00 2007-04-17 16:42:09.000 107 12266.30 92.10 55403.40 88888.00 2007-04-17 16:42:09.125 107 12266.35 92.12 55403.45 88888.00 2007-04-17 16:42:09.250 107 12266.38 92.12 55403.43 88888.00 2007-04-17 16:42:09.375 107 12266.42 92.12 55403.40 88888.00 2007-04-17 16:42:09.500 107 12266.38 92.05 55403.40 88888.00 2007-04-17 16:42:09.625 107 12266.30 92.08 55403.40 88888.00 2007-04-17 16:42:09.750 107 12266.35 92.15 55403.45 88888.00 2007-04-17 16:42:09.875 107 12266.40 92.17 55403.43 88888.00 2007-04-17 16:42:10.000 107 12266.42 92.15 55403.45 88888.00 2007-04-17 16:42:10.125 107 12266.42 92.15 55403.45 88888.00 2007-04-17 16:42:10.250 107 12266.40 92.15 55403.45 88888.00 2007-04-17 16:42:10.375 107 12266.42 92.17 55403.47 88888.00 2007-04-17 16:42:10.500 107 12266.35 92.10 55403.43 88888.00 2007-04-17 16:42:10.625 107 12266.35 92.08 55403.43 88888.00 2007-04-17 16:42:10.750 107 12266.40 92.12 55403.47 88888.00 2007-04-17 16:42:10.875 107 12266.38 92.12 55403.47 88888.00 2007-04-17 16:42:11.000 107 12266.35 92.12 55403.45 88888.00 2007-04-17 16:42:11.125 107 12266.27 92.10 55403.47 88888.00 2007-04-17 16:42:11.250 107 12266.33 92.15 55403.53 88888.00 2007-04-17 16:42:11.375 107 12266.42 92.17 55403.50 88888.00 2007-04-17 16:42:11.500 107 12266.42 92.20 55403.47 88888.00 2007-04-17 16:42:11.625 107 12266.40 92.15 55403.47 88888.00 2007-04-17 16:42:11.750 107 12266.40 92.17 55403.45 88888.00 2007-04-17 16:42:11.875 107 12266.35 92.15 55403.45 88888.00 2007-04-17 16:42:12.000 107 12266.30 92.12 55403.47 88888.00 2007-04-17 16:42:12.125 107 12266.27 92.15 55403.53 88888.00 2007-04-17 16:42:12.250 107 12266.30 92.17 55403.53 88888.00 2007-04-17 16:42:12.375 107 12266.35 92.20 55403.53 88888.00 2007-04-17 16:42:12.500 107 12266.27 92.15 55403.47 88888.00 2007-04-17 16:42:12.625 107 12266.17 92.10 55403.43 88888.00 2007-04-17 16:42:12.750 107 12266.12 92.08 55403.43 88888.00 2007-04-17 16:42:12.875 107 12266.20 92.05 55403.45 88888.00 2007-04-17 16:42:13.000 107 12266.25 92.12 55403.50 88888.00 2007-04-17 16:42:13.125 107 12266.23 92.12 55403.53 88888.00 2007-04-17 16:42:13.250 107 12266.15 92.08 55403.50 88888.00 2007-04-17 16:42:13.375 107 12266.12 92.10 55403.50 88888.00 2007-04-17 16:42:13.500 107 12266.12 92.05 55403.50 88888.00 2007-04-17 16:42:13.625 107 12266.15 92.08 55403.47 88888.00 2007-04-17 16:42:13.750 107 12266.20 92.12 55403.47 88888.00 2007-04-17 16:42:13.875 107 12266.23 92.12 55403.47 88888.00 2007-04-17 16:42:14.000 107 12266.20 92.12 55403.50 88888.00 2007-04-17 16:42:14.125 107 12266.15 92.08 55403.50 88888.00 2007-04-17 16:42:14.250 107 12266.08 92.03 55403.50 88888.00 2007-04-17 16:42:14.375 107 12266.12 92.05 55403.47 88888.00 2007-04-17 16:42:14.500 107 12266.20 92.12 55403.55 88888.00 2007-04-17 16:42:14.625 107 12266.23 92.15 55403.57 88888.00 2007-04-17 16:42:14.750 107 12266.20 92.15 55403.50 88888.00 2007-04-17 16:42:14.875 107 12266.17 92.10 55403.50 88888.00 2007-04-17 16:42:15.000 107 12266.15 92.10 55403.53 88888.00 2007-04-17 16:42:15.125 107 12266.17 92.12 55403.57 88888.00 2007-04-17 16:42:15.250 107 12266.15 92.12 55403.55 88888.00 2007-04-17 16:42:15.375 107 12266.10 92.10 55403.53 88888.00 2007-04-17 16:42:15.500 107 12266.08 92.12 55403.57 88888.00 2007-04-17 16:42:15.625 107 12266.05 92.15 55403.57 88888.00 2007-04-17 16:42:15.750 107 12266.02 92.12 55403.55 88888.00 2007-04-17 16:42:15.875 107 12266.05 92.08 55403.50 88888.00 2007-04-17 16:42:16.000 107 12266.02 92.10 55403.55 88888.00 2007-04-17 16:42:16.125 107 12266.02 92.20 55403.60 88888.00 2007-04-17 16:42:16.250 107 12266.02 92.20 55403.60 88888.00 2007-04-17 16:42:16.375 107 12265.98 92.20 55403.62 88888.00 2007-04-17 16:42:16.500 107 12265.92 92.08 55403.57 88888.00 2007-04-17 16:42:16.625 107 12265.92 92.05 55403.55 88888.00 2007-04-17 16:42:16.750 107 12266.00 92.10 55403.60 88888.00 2007-04-17 16:42:16.875 107 12265.95 92.08 55403.57 88888.00 2007-04-17 16:42:17.000 107 12265.92 92.12 55403.57 88888.00 2007-04-17 16:42:17.125 107 12265.92 92.15 55403.55 88888.00 2007-04-17 16:42:17.250 107 12265.92 92.12 55403.53 88888.00 2007-04-17 16:42:17.375 107 12265.90 92.10 55403.50 88888.00 2007-04-17 16:42:17.500 107 12265.88 92.08 55403.53 88888.00 2007-04-17 16:42:17.625 107 12265.92 92.10 55403.53 88888.00 2007-04-17 16:42:17.750 107 12266.00 92.15 55403.55 88888.00 2007-04-17 16:42:17.875 107 12265.98 92.17 55403.55 88888.00 2007-04-17 16:42:18.000 107 12265.98 92.12 55403.50 88888.00 2007-04-17 16:42:18.125 107 12265.98 92.12 55403.55 88888.00 2007-04-17 16:42:18.250 107 12265.92 92.15 55403.55 88888.00 2007-04-17 16:42:18.375 107 12265.90 92.12 55403.55 88888.00 2007-04-17 16:42:18.500 107 12265.83 92.12 55403.60 88888.00 2007-04-17 16:42:18.625 107 12265.75 92.15 55403.60 88888.00 2007-04-17 16:42:18.750 107 12265.83 92.15 55403.60 88888.00 2007-04-17 16:42:18.875 107 12265.88 92.12 55403.57 88888.00 2007-04-17 16:42:19.000 107 12265.88 92.15 55403.60 88888.00 2007-04-17 16:42:19.125 107 12265.80 92.20 55403.62 88888.00 2007-04-17 16:42:19.250 107 12265.75 92.12 55403.60 88888.00 2007-04-17 16:42:19.375 107 12265.85 92.15 55403.60 88888.00 2007-04-17 16:42:19.500 107 12265.85 92.15 55403.57 88888.00 2007-04-17 16:42:19.625 107 12265.85 92.15 55403.57 88888.00 2007-04-17 16:42:19.750 107 12265.77 92.12 55403.57 88888.00 2007-04-17 16:42:19.875 107 12265.75 92.08 55403.55 88888.00 2007-04-17 16:42:20.000 107 12265.77 92.08 55403.57 88888.00 2007-04-17 16:42:20.125 107 12265.77 92.12 55403.60 88888.00 2007-04-17 16:42:20.250 107 12265.70 92.15 55403.60 88888.00 2007-04-17 16:42:20.375 107 12265.73 92.12 55403.60 88888.00 2007-04-17 16:42:20.500 107 12265.80 92.12 55403.60 88888.00 2007-04-17 16:42:20.625 107 12265.85 92.12 55403.65 88888.00 2007-04-17 16:42:20.750 107 12265.90 92.12 55403.60 88888.00 2007-04-17 16:42:20.875 107 12265.88 92.12 55403.60 88888.00 2007-04-17 16:42:21.000 107 12265.83 92.17 55403.62 88888.00 2007-04-17 16:42:21.125 107 12265.83 92.22 55403.65 88888.00 2007-04-17 16:42:21.250 107 12265.80 92.10 55403.62 88888.00 2007-04-17 16:42:21.375 107 12265.85 92.12 55403.65 88888.00 2007-04-17 16:42:21.500 107 12265.83 92.17 55403.65 88888.00 2007-04-17 16:42:21.625 107 12265.80 92.15 55403.65 88888.00 2007-04-17 16:42:21.750 107 12265.75 92.10 55403.60 88888.00 2007-04-17 16:42:21.875 107 12265.77 92.15 55403.62 88888.00 2007-04-17 16:42:22.000 107 12265.77 92.15 55403.62 88888.00 2007-04-17 16:42:22.125 107 12265.70 92.10 55403.62 88888.00 2007-04-17 16:42:22.250 107 12265.62 92.08 55403.60 88888.00 2007-04-17 16:42:22.375 107 12265.73 92.10 55403.62 88888.00 2007-04-17 16:42:22.500 107 12265.85 92.12 55403.62 88888.00 2007-04-17 16:42:22.625 107 12265.83 92.10 55403.65 88888.00 2007-04-17 16:42:22.750 107 12265.77 92.10 55403.65 88888.00 2007-04-17 16:42:22.875 107 12265.73 92.05 55403.62 88888.00 2007-04-17 16:42:23.000 107 12265.75 92.10 55403.60 88888.00 2007-04-17 16:42:23.125 107 12265.77 92.08 55403.57 88888.00 2007-04-17 16:42:23.250 107 12265.80 92.08 55403.62 88888.00 2007-04-17 16:42:23.375 107 12265.85 92.12 55403.65 88888.00 2007-04-17 16:42:23.500 107 12265.85 92.15 55403.68 88888.00 2007-04-17 16:42:23.625 107 12265.77 92.10 55403.62 88888.00 2007-04-17 16:42:23.750 107 12265.75 92.10 55403.60 88888.00 2007-04-17 16:42:23.875 107 12265.83 92.10 55403.62 88888.00 2007-04-17 16:42:24.000 107 12265.80 92.10 55403.65 88888.00 2007-04-17 16:42:24.125 107 12265.73 92.08 55403.62 88888.00 2007-04-17 16:42:24.250 107 12265.73 92.08 55403.62 88888.00 2007-04-17 16:42:24.375 107 12265.73 92.10 55403.65 88888.00 2007-04-17 16:42:24.500 107 12265.67 92.10 55403.65 88888.00 2007-04-17 16:42:24.625 107 12265.60 92.08 55403.68 88888.00 2007-04-17 16:42:24.750 107 12265.67 92.10 55403.70 88888.00 2007-04-17 16:42:24.875 107 12265.73 92.05 55403.62 88888.00 2007-04-17 16:42:25.000 107 12265.75 92.05 55403.65 88888.00 2007-04-17 16:42:25.125 107 12265.67 92.00 55403.65 88888.00 2007-04-17 16:42:25.250 107 12265.65 91.97 55403.65 88888.00 2007-04-17 16:42:25.375 107 12265.70 92.00 55403.65 88888.00 2007-04-17 16:42:25.500 107 12265.67 92.03 55403.65 88888.00 2007-04-17 16:42:25.625 107 12265.73 92.05 55403.65 88888.00 2007-04-17 16:42:25.750 107 12265.80 92.03 55403.68 88888.00 2007-04-17 16:42:25.875 107 12265.77 92.00 55403.68 88888.00 2007-04-17 16:42:26.000 107 12265.70 92.00 55403.65 88888.00 2007-04-17 16:42:26.125 107 12265.62 92.00 55403.68 88888.00 2007-04-17 16:42:26.250 107 12265.67 92.00 55403.68 88888.00 2007-04-17 16:42:26.375 107 12265.62 91.97 55403.65 88888.00 2007-04-17 16:42:26.500 107 12265.60 91.97 55403.65 88888.00 2007-04-17 16:42:26.625 107 12265.62 92.03 55403.65 88888.00 2007-04-17 16:42:26.750 107 12265.65 92.00 55403.65 88888.00 2007-04-17 16:42:26.875 107 12265.67 92.00 55403.65 88888.00 2007-04-17 16:42:27.000 107 12265.70 92.00 55403.62 88888.00 2007-04-17 16:42:27.125 107 12265.77 92.00 55403.62 88888.00 2007-04-17 16:42:27.250 107 12265.75 91.97 55403.62 88888.00 2007-04-17 16:42:27.375 107 12265.65 92.00 55403.62 88888.00 2007-04-17 16:42:27.500 107 12265.67 92.05 55403.68 88888.00 2007-04-17 16:42:27.625 107 12265.73 92.03 55403.68 88888.00 2007-04-17 16:42:27.750 107 12265.65 91.97 55403.62 88888.00 2007-04-17 16:42:27.875 107 12265.58 91.97 55403.65 88888.00 2007-04-17 16:42:28.000 107 12265.60 92.00 55403.65 88888.00 2007-04-17 16:42:28.125 107 12265.60 92.03 55403.70 88888.00 2007-04-17 16:42:28.250 107 12265.58 92.00 55403.70 88888.00 2007-04-17 16:42:28.375 107 12265.60 92.03 55403.70 88888.00 2007-04-17 16:42:28.500 107 12265.55 91.95 55403.68 88888.00 2007-04-17 16:42:28.625 107 12265.52 91.95 55403.68 88888.00 2007-04-17 16:42:28.750 107 12265.60 91.95 55403.68 88888.00 2007-04-17 16:42:28.875 107 12265.67 91.97 55403.65 88888.00 2007-04-17 16:42:29.000 107 12265.70 92.00 55403.65 88888.00 2007-04-17 16:42:29.125 107 12265.65 91.97 55403.65 88888.00 2007-04-17 16:42:29.250 107 12265.55 91.95 55403.65 88888.00 2007-04-17 16:42:29.375 107 12265.58 91.95 55403.65 88888.00 2007-04-17 16:42:29.500 107 12265.55 91.97 55403.65 88888.00 2007-04-17 16:42:29.625 107 12265.50 91.95 55403.62 88888.00 2007-04-17 16:42:29.750 107 12265.50 91.95 55403.65 88888.00 2007-04-17 16:42:29.875 107 12265.55 91.97 55403.68 88888.00 2007-04-17 16:42:30.000 107 12265.55 91.97 55403.68 88888.00 2007-04-17 16:42:30.125 107 12265.45 91.92 55403.68 88888.00 2007-04-17 16:42:30.250 107 12265.55 91.92 55403.70 88888.00 2007-04-17 16:42:30.375 107 12265.67 91.95 55403.68 88888.00 2007-04-17 16:42:30.500 107 12265.70 91.95 55403.65 88888.00 2007-04-17 16:42:30.625 107 12265.62 91.97 55403.68 88888.00 2007-04-17 16:42:30.750 107 12265.62 91.97 55403.70 88888.00 2007-04-17 16:42:30.875 107 12265.62 92.00 55403.70 88888.00 2007-04-17 16:42:31.000 107 12265.60 92.03 55403.68 88888.00 2007-04-17 16:42:31.125 107 12265.55 92.00 55403.70 88888.00 2007-04-17 16:42:31.250 107 12265.52 92.00 55403.68 88888.00 2007-04-17 16:42:31.375 107 12265.62 92.03 55403.68 88888.00 2007-04-17 16:42:31.500 107 12265.65 92.00 55403.68 88888.00 2007-04-17 16:42:31.625 107 12265.52 91.92 55403.65 88888.00 2007-04-17 16:42:31.750 107 12265.50 92.00 55403.65 88888.00 2007-04-17 16:42:31.875 107 12265.55 92.03 55403.68 88888.00 2007-04-17 16:42:32.000 107 12265.58 92.05 55403.65 88888.00 2007-04-17 16:42:32.125 107 12265.55 92.00 55403.65 88888.00 2007-04-17 16:42:32.250 107 12265.55 92.00 55403.65 88888.00 2007-04-17 16:42:32.375 107 12265.52 92.03 55403.68 88888.00 2007-04-17 16:42:32.500 107 12265.52 92.03 55403.65 88888.00 2007-04-17 16:42:32.625 107 12265.55 91.97 55403.62 88888.00 2007-04-17 16:42:32.750 107 12265.55 92.03 55403.68 88888.00 2007-04-17 16:42:32.875 107 12265.45 92.03 55403.68 88888.00 2007-04-17 16:42:33.000 107 12265.52 92.05 55403.68 88888.00 2007-04-17 16:42:33.125 107 12265.60 92.08 55403.68 88888.00 2007-04-17 16:42:33.250 107 12265.58 92.00 55403.65 88888.00 2007-04-17 16:42:33.375 107 12265.55 92.00 55403.62 88888.00 2007-04-17 16:42:33.500 107 12265.55 91.95 55403.62 88888.00 2007-04-17 16:42:33.625 107 12265.55 91.95 55403.68 88888.00 2007-04-17 16:42:33.750 107 12265.52 92.03 55403.68 88888.00 2007-04-17 16:42:33.875 107 12265.50 92.03 55403.65 88888.00 2007-04-17 16:42:34.000 107 12265.52 92.03 55403.65 88888.00 2007-04-17 16:42:34.125 107 12265.55 92.00 55403.65 88888.00 2007-04-17 16:42:34.250 107 12265.48 91.95 55403.65 88888.00 2007-04-17 16:42:34.375 107 12265.48 92.03 55403.68 88888.00 2007-04-17 16:42:34.500 107 12265.55 92.08 55403.70 88888.00 2007-04-17 16:42:34.625 107 12265.55 92.03 55403.68 88888.00 2007-04-17 16:42:34.750 107 12265.58 92.05 55403.70 88888.00 2007-04-17 16:42:34.875 107 12265.55 92.05 55403.72 88888.00 2007-04-17 16:42:35.000 107 12265.58 92.08 55403.70 88888.00 2007-04-17 16:42:35.125 107 12265.58 92.05 55403.70 88888.00 2007-04-17 16:42:35.250 107 12265.52 92.03 55403.72 88888.00 2007-04-17 16:42:35.375 107 12265.55 92.00 55403.70 88888.00 2007-04-17 16:42:35.500 107 12265.55 92.03 55403.70 88888.00 2007-04-17 16:42:35.625 107 12265.58 92.08 55403.75 88888.00 2007-04-17 16:42:35.750 107 12265.58 92.08 55403.75 88888.00 2007-04-17 16:42:35.875 107 12265.55 92.05 55403.72 88888.00 2007-04-17 16:42:36.000 107 12265.58 92.08 55403.70 88888.00 2007-04-17 16:42:36.125 107 12265.62 92.10 55403.72 88888.00 2007-04-17 16:42:36.250 107 12265.67 92.12 55403.75 88888.00 2007-04-17 16:42:36.375 107 12265.65 92.05 55403.68 88888.00 2007-04-17 16:42:36.500 107 12265.58 92.03 55403.68 88888.00 2007-04-17 16:42:36.625 107 12265.50 92.08 55403.68 88888.00 2007-04-17 16:42:36.750 107 12265.48 92.12 55403.70 88888.00 2007-04-17 16:42:36.875 107 12265.45 92.12 55403.68 88888.00 2007-04-17 16:42:37.000 107 12265.48 92.12 55403.68 88888.00 2007-04-17 16:42:37.125 107 12265.48 92.17 55403.72 88888.00 2007-04-17 16:42:37.250 107 12265.48 92.12 55403.70 88888.00 2007-04-17 16:42:37.375 107 12265.58 92.15 55403.70 88888.00 2007-04-17 16:42:37.500 107 12265.58 92.17 55403.72 88888.00 2007-04-17 16:42:37.625 107 12265.52 92.15 55403.70 88888.00 2007-04-17 16:42:37.750 107 12265.50 92.15 55403.72 88888.00 2007-04-17 16:42:37.875 107 12265.50 92.12 55403.70 88888.00 2007-04-17 16:42:38.000 107 12265.45 92.17 55403.70 88888.00 2007-04-17 16:42:38.125 107 12265.45 92.15 55403.70 88888.00 2007-04-17 16:42:38.250 107 12265.45 92.17 55403.70 88888.00 2007-04-17 16:42:38.375 107 12265.40 92.17 55403.70 88888.00 2007-04-17 16:42:38.500 107 12265.40 92.12 55403.68 88888.00 2007-04-17 16:42:38.625 107 12265.42 92.12 55403.70 88888.00 2007-04-17 16:42:38.750 107 12265.45 92.22 55403.72 88888.00 2007-04-17 16:42:38.875 107 12265.48 92.25 55403.70 88888.00 2007-04-17 16:42:39.000 107 12265.45 92.17 55403.68 88888.00 2007-04-17 16:42:39.125 107 12265.48 92.15 55403.68 88888.00 2007-04-17 16:42:39.250 107 12265.48 92.15 55403.68 88888.00 2007-04-17 16:42:39.375 107 12265.45 92.17 55403.68 88888.00 2007-04-17 16:42:39.500 107 12265.45 92.22 55403.70 88888.00 2007-04-17 16:42:39.625 107 12265.50 92.22 55403.70 88888.00 2007-04-17 16:42:39.750 107 12265.48 92.25 55403.68 88888.00 2007-04-17 16:42:39.875 107 12265.45 92.20 55403.68 88888.00 2007-04-17 16:42:40.000 107 12265.40 92.17 55403.68 88888.00 2007-04-17 16:42:40.125 107 12265.38 92.20 55403.70 88888.00 2007-04-17 16:42:40.250 107 12265.40 92.28 55403.75 88888.00 2007-04-17 16:42:40.375 107 12265.52 92.30 55403.72 88888.00 2007-04-17 16:42:40.500 107 12265.55 92.22 55403.72 88888.00 2007-04-17 16:42:40.625 107 12265.45 92.22 55403.70 88888.00 2007-04-17 16:42:40.750 107 12265.40 92.28 55403.72 88888.00 2007-04-17 16:42:40.875 107 12265.45 92.35 55403.72 88888.00 2007-04-17 16:42:41.000 107 12265.48 92.35 55403.70 88888.00 2007-04-17 16:42:41.125 107 12265.48 92.33 55403.70 88888.00 2007-04-17 16:42:41.250 107 12265.52 92.35 55403.70 88888.00 2007-04-17 16:42:41.375 107 12265.50 92.33 55403.68 88888.00 2007-04-17 16:42:41.500 107 12265.42 92.33 55403.68 88888.00 2007-04-17 16:42:41.625 107 12265.42 92.33 55403.68 88888.00 2007-04-17 16:42:41.750 107 12265.48 92.38 55403.70 88888.00 2007-04-17 16:42:41.875 107 12265.48 92.40 55403.72 88888.00 2007-04-17 16:42:42.000 107 12265.40 92.35 55403.68 88888.00 2007-04-17 16:42:42.125 107 12265.45 92.38 55403.70 88888.00 2007-04-17 16:42:42.250 107 12265.42 92.33 55403.70 88888.00 2007-04-17 16:42:42.375 107 12265.42 92.33 55403.70 88888.00 2007-04-17 16:42:42.500 107 12265.38 92.35 55403.68 88888.00 2007-04-17 16:42:42.625 107 12265.40 92.35 55403.65 88888.00 2007-04-17 16:42:42.750 107 12265.42 92.38 55403.65 88888.00 2007-04-17 16:42:42.875 107 12265.50 92.45 55403.70 88888.00 2007-04-17 16:42:43.000 107 12265.48 92.47 55403.68 88888.00 2007-04-17 16:42:43.125 107 12265.48 92.42 55403.68 88888.00 2007-04-17 16:42:43.250 107 12265.42 92.40 55403.70 88888.00 2007-04-17 16:42:43.375 107 12265.42 92.42 55403.70 88888.00 2007-04-17 16:42:43.500 107 12265.45 92.40 55403.70 88888.00 2007-04-17 16:42:43.625 107 12265.50 92.42 55403.72 88888.00 2007-04-17 16:42:43.750 107 12265.50 92.45 55403.70 88888.00 2007-04-17 16:42:43.875 107 12265.52 92.42 55403.72 88888.00 2007-04-17 16:42:44.000 107 12265.55 92.50 55403.70 88888.00 2007-04-17 16:42:44.125 107 12265.52 92.50 55403.70 88888.00 2007-04-17 16:42:44.250 107 12265.45 92.53 55403.70 88888.00 2007-04-17 16:42:44.375 107 12265.48 92.53 55403.70 88888.00 2007-04-17 16:42:44.500 107 12265.52 92.47 55403.68 88888.00 2007-04-17 16:42:44.625 107 12265.52 92.55 55403.72 88888.00 2007-04-17 16:42:44.750 107 12265.42 92.58 55403.75 88888.00 2007-04-17 16:42:44.875 107 12265.40 92.55 55403.75 88888.00 2007-04-17 16:42:45.000 107 12265.40 92.50 55403.72 88888.00 2007-04-17 16:42:45.125 107 12265.40 92.50 55403.70 88888.00 2007-04-17 16:42:45.250 107 12265.35 92.47 55403.65 88888.00 2007-04-17 16:42:45.375 107 12265.35 92.53 55403.68 88888.00 2007-04-17 16:42:45.500 107 12265.33 92.47 55403.68 88888.00 2007-04-17 16:42:45.625 107 12265.27 92.45 55403.65 88888.00 2007-04-17 16:42:45.750 107 12265.35 92.47 55403.68 88888.00 2007-04-17 16:42:45.875 107 12265.42 92.58 55403.70 88888.00 2007-04-17 16:42:46.000 107 12265.48 92.60 55403.70 88888.00 2007-04-17 16:42:46.125 107 12265.48 92.53 55403.70 88888.00 2007-04-17 16:42:46.250 107 12265.48 92.47 55403.68 88888.00 2007-04-17 16:42:46.375 107 12265.50 92.53 55403.70 88888.00 2007-04-17 16:42:46.500 107 12265.48 92.55 55403.70 88888.00 2007-04-17 16:42:46.625 107 12265.55 92.55 55403.70 88888.00 2007-04-17 16:42:46.750 107 12265.52 92.53 55403.68 88888.00 2007-04-17 16:42:46.875 107 12265.50 92.55 55403.68 88888.00 2007-04-17 16:42:47.000 107 12265.48 92.58 55403.70 88888.00 2007-04-17 16:42:47.125 107 12265.42 92.58 55403.70 88888.00 2007-04-17 16:42:47.250 107 12265.42 92.58 55403.68 88888.00 2007-04-17 16:42:47.375 107 12265.52 92.60 55403.68 88888.00 2007-04-17 16:42:47.500 107 12265.60 92.58 55403.70 88888.00 2007-04-17 16:42:47.625 107 12265.60 92.55 55403.70 88888.00 2007-04-17 16:42:47.750 107 12265.50 92.60 55403.70 88888.00 2007-04-17 16:42:47.875 107 12265.50 92.67 55403.72 88888.00 2007-04-17 16:42:48.000 107 12265.52 92.65 55403.72 88888.00 2007-04-17 16:42:48.125 107 12265.45 92.62 55403.72 88888.00 2007-04-17 16:42:48.250 107 12265.40 92.62 55403.70 88888.00 2007-04-17 16:42:48.375 107 12265.42 92.65 55403.72 88888.00 2007-04-17 16:42:48.500 107 12265.48 92.67 55403.70 88888.00 2007-04-17 16:42:48.625 107 12265.50 92.65 55403.70 88888.00 2007-04-17 16:42:48.750 107 12265.55 92.67 55403.72 88888.00 2007-04-17 16:42:48.875 107 12265.60 92.67 55403.72 88888.00 2007-04-17 16:42:49.000 107 12265.62 92.65 55403.70 88888.00 2007-04-17 16:42:49.125 107 12265.60 92.60 55403.72 88888.00 2007-04-17 16:42:49.250 107 12265.62 92.55 55403.68 88888.00 2007-04-17 16:42:49.375 107 12265.60 92.50 55403.65 88888.00 2007-04-17 16:42:49.500 107 12265.60 92.55 55403.65 88888.00 2007-04-17 16:42:49.625 107 12265.62 92.62 55403.72 88888.00 2007-04-17 16:42:49.750 107 12265.60 92.62 55403.72 88888.00 2007-04-17 16:42:49.875 107 12265.62 92.60 55403.68 88888.00 2007-04-17 16:42:50.000 107 12265.67 92.62 55403.68 88888.00 2007-04-17 16:42:50.125 107 12265.65 92.62 55403.70 88888.00 2007-04-17 16:42:50.250 107 12265.62 92.55 55403.70 88888.00 2007-04-17 16:42:50.375 107 12265.60 92.55 55403.68 88888.00 2007-04-17 16:42:50.500 107 12265.62 92.55 55403.72 88888.00 2007-04-17 16:42:50.625 107 12265.65 92.58 55403.70 88888.00 2007-04-17 16:42:50.750 107 12265.67 92.58 55403.72 88888.00 2007-04-17 16:42:50.875 107 12265.70 92.60 55403.70 88888.00 2007-04-17 16:42:51.000 107 12265.73 92.58 55403.65 88888.00 2007-04-17 16:42:51.125 107 12265.77 92.60 55403.70 88888.00 2007-04-17 16:42:51.250 107 12265.73 92.58 55403.72 88888.00 2007-04-17 16:42:51.375 107 12265.62 92.60 55403.72 88888.00 2007-04-17 16:42:51.500 107 12265.60 92.62 55403.70 88888.00 2007-04-17 16:42:51.625 107 12265.58 92.58 55403.70 88888.00 2007-04-17 16:42:51.750 107 12265.65 92.58 55403.72 88888.00 2007-04-17 16:42:51.875 107 12265.73 92.62 55403.72 88888.00 2007-04-17 16:42:52.000 107 12265.70 92.60 55403.68 88888.00 2007-04-17 16:42:52.125 107 12265.67 92.50 55403.70 88888.00 2007-04-17 16:42:52.250 107 12265.65 92.50 55403.72 88888.00 2007-04-17 16:42:52.375 107 12265.73 92.58 55403.72 88888.00 2007-04-17 16:42:52.500 107 12265.67 92.58 55403.72 88888.00 2007-04-17 16:42:52.625 107 12265.67 92.55 55403.70 88888.00 2007-04-17 16:42:52.750 107 12265.70 92.55 55403.70 88888.00 2007-04-17 16:42:52.875 107 12265.65 92.58 55403.70 88888.00 2007-04-17 16:42:53.000 107 12265.62 92.55 55403.72 88888.00 2007-04-17 16:42:53.125 107 12265.60 92.45 55403.72 88888.00 2007-04-17 16:42:53.250 107 12265.55 92.47 55403.70 88888.00 2007-04-17 16:42:53.375 107 12265.60 92.53 55403.70 88888.00 2007-04-17 16:42:53.500 107 12265.62 92.50 55403.72 88888.00 2007-04-17 16:42:53.625 107 12265.60 92.42 55403.70 88888.00 2007-04-17 16:42:53.750 107 12265.62 92.40 55403.72 88888.00 2007-04-17 16:42:53.875 107 12265.67 92.42 55403.72 88888.00 2007-04-17 16:42:54.000 107 12265.67 92.40 55403.75 88888.00 2007-04-17 16:42:54.125 107 12265.62 92.45 55403.72 88888.00 2007-04-17 16:42:54.250 107 12265.67 92.38 55403.72 88888.00 2007-04-17 16:42:54.375 107 12265.67 92.38 55403.72 88888.00 2007-04-17 16:42:54.500 107 12265.62 92.38 55403.75 88888.00 2007-04-17 16:42:54.625 107 12265.58 92.38 55403.75 88888.00 2007-04-17 16:42:54.750 107 12265.58 92.38 55403.72 88888.00 2007-04-17 16:42:54.875 107 12265.58 92.38 55403.75 88888.00 2007-04-17 16:42:55.000 107 12265.58 92.38 55403.75 88888.00 2007-04-17 16:42:55.125 107 12265.55 92.45 55403.80 88888.00 2007-04-17 16:42:55.250 107 12265.55 92.40 55403.78 88888.00 2007-04-17 16:42:55.375 107 12265.65 92.42 55403.80 88888.00 2007-04-17 16:42:55.500 107 12265.67 92.42 55403.78 88888.00 2007-04-17 16:42:55.625 107 12265.62 92.38 55403.75 88888.00 2007-04-17 16:42:55.750 107 12265.62 92.35 55403.78 88888.00 2007-04-17 16:42:55.875 107 12265.62 92.30 55403.80 88888.00 2007-04-17 16:42:56.000 107 12265.70 92.33 55403.80 88888.00 2007-04-17 16:42:56.125 107 12265.75 92.28 55403.75 88888.00 2007-04-17 16:42:56.250 107 12265.70 92.22 55403.78 88888.00 2007-04-17 16:42:56.375 107 12265.70 92.22 55403.75 88888.00 2007-04-17 16:42:56.500 107 12265.65 92.22 55403.75 88888.00 2007-04-17 16:42:56.625 107 12265.60 92.25 55403.78 88888.00 2007-04-17 16:42:56.750 107 12265.50 92.25 55403.75 88888.00 2007-04-17 16:42:56.875 107 12265.52 92.20 55403.78 88888.00 2007-04-17 16:42:57.000 107 12265.58 92.20 55403.80 88888.00 2007-04-17 16:42:57.125 107 12265.60 92.22 55403.80 88888.00 2007-04-17 16:42:57.250 107 12265.65 92.22 55403.82 88888.00 2007-04-17 16:42:57.375 107 12265.67 92.17 55403.78 88888.00 2007-04-17 16:42:57.500 107 12265.58 92.15 55403.78 88888.00 2007-04-17 16:42:57.625 107 12265.55 92.17 55403.78 88888.00 2007-04-17 16:42:57.750 107 12265.52 92.17 55403.78 88888.00 2007-04-17 16:42:57.875 107 12265.55 92.20 55403.78 88888.00 2007-04-17 16:42:58.000 107 12265.55 92.15 55403.78 88888.00 2007-04-17 16:42:58.125 107 12265.55 92.12 55403.78 88888.00 2007-04-17 16:42:58.250 107 12265.52 92.10 55403.75 88888.00 2007-04-17 16:42:58.375 107 12265.50 92.12 55403.80 88888.00 2007-04-17 16:42:58.500 107 12265.50 92.12 55403.85 88888.00 2007-04-17 16:42:58.625 107 12265.55 92.17 55403.85 88888.00 2007-04-17 16:42:58.750 107 12265.55 92.15 55403.85 88888.00 2007-04-17 16:42:58.875 107 12265.55 92.08 55403.82 88888.00 2007-04-17 16:42:59.000 107 12265.45 92.05 55403.82 88888.00 2007-04-17 16:42:59.125 107 12265.42 92.08 55403.80 88888.00 2007-04-17 16:42:59.250 107 12265.40 92.08 55403.82 88888.00 2007-04-17 16:42:59.375 107 12265.50 92.12 55403.88 88888.00 2007-04-17 16:42:59.500 107 12265.48 92.10 55403.88 88888.00 2007-04-17 16:42:59.625 107 12265.35 92.05 55403.85 88888.00 2007-04-17 16:42:59.750 107 12265.40 92.08 55403.85 88888.00 2007-04-17 16:42:59.875 107 12265.52 92.12 55403.88 88888.00 2007-04-17 16:43:00.000 107 12265.50 92.12 55403.85 88888.00 2007-04-17 16:43:00.125 107 12265.45 92.05 55403.88 88888.00 2007-04-17 16:43:00.250 107 12265.40 92.03 55403.88 88888.00 2007-04-17 16:43:00.375 107 12265.40 92.05 55403.88 88888.00 2007-04-17 16:43:00.500 107 12265.42 92.10 55403.90 88888.00 2007-04-17 16:43:00.625 107 12265.48 92.10 55403.90 88888.00 2007-04-17 16:43:00.750 107 12265.50 92.10 55403.90 88888.00 2007-04-17 16:43:00.875 107 12265.40 92.08 55403.93 88888.00 2007-04-17 16:43:01.000 107 12265.38 92.03 55403.93 88888.00 2007-04-17 16:43:01.125 107 12265.40 92.05 55403.93 88888.00 2007-04-17 16:43:01.250 107 12265.40 92.03 55403.90 88888.00 2007-04-17 16:43:01.375 107 12265.48 92.05 55403.88 88888.00 2007-04-17 16:43:01.500 107 12265.42 92.05 55403.90 88888.00 2007-04-17 16:43:01.625 107 12265.42 92.08 55403.90 88888.00 2007-04-17 16:43:01.750 107 12265.40 92.03 55403.88 88888.00 2007-04-17 16:43:01.875 107 12265.45 92.03 55403.88 88888.00 2007-04-17 16:43:02.000 107 12265.40 92.00 55403.85 88888.00 2007-04-17 16:43:02.125 107 12265.42 92.00 55403.82 88888.00 2007-04-17 16:43:02.250 107 12265.42 92.03 55403.85 88888.00 2007-04-17 16:43:02.375 107 12265.38 92.00 55403.82 88888.00 2007-04-17 16:43:02.500 107 12265.33 91.95 55403.80 88888.00 2007-04-17 16:43:02.625 107 12265.35 91.97 55403.85 88888.00 2007-04-17 16:43:02.750 107 12265.45 92.05 55403.85 88888.00 2007-04-17 16:43:02.875 107 12265.55 92.05 55403.88 88888.00 2007-04-17 16:43:03.000 107 12265.48 92.00 55403.85 88888.00 2007-04-17 16:43:03.125 107 12265.42 91.95 55403.85 88888.00 2007-04-17 16:43:03.250 107 12265.40 91.92 55403.85 88888.00 2007-04-17 16:43:03.375 107 12265.40 91.97 55403.88 88888.00 2007-04-17 16:43:03.500 107 12265.35 91.97 55403.88 88888.00 2007-04-17 16:43:03.625 107 12265.35 91.97 55403.88 88888.00 2007-04-17 16:43:03.750 107 12265.30 91.95 55403.88 88888.00 2007-04-17 16:43:03.875 107 12265.40 91.92 55403.88 88888.00 2007-04-17 16:43:04.000 107 12265.40 91.90 55403.85 88888.00 2007-04-17 16:43:04.125 107 12265.38 91.95 55403.85 88888.00 2007-04-17 16:43:04.250 107 12265.42 91.97 55403.85 88888.00 2007-04-17 16:43:04.375 107 12265.55 92.00 55403.88 88888.00 2007-04-17 16:43:04.500 107 12265.48 91.97 55403.88 88888.00 2007-04-17 16:43:04.625 107 12265.40 91.95 55403.93 88888.00 2007-04-17 16:43:04.750 107 12265.42 91.97 55403.95 88888.00 2007-04-17 16:43:04.875 107 12265.48 92.03 55403.93 88888.00 2007-04-17 16:43:05.000 107 12265.50 92.03 55403.90 88888.00 2007-04-17 16:43:05.125 107 12265.40 91.97 55403.88 88888.00 2007-04-17 16:43:05.250 107 12265.38 91.90 55403.88 88888.00 2007-04-17 16:43:05.375 107 12265.40 91.90 55403.88 88888.00 2007-04-17 16:43:05.500 107 12265.35 91.92 55403.85 88888.00 2007-04-17 16:43:05.625 107 12265.33 91.90 55403.85 88888.00 2007-04-17 16:43:05.750 107 12265.33 91.90 55403.85 88888.00 2007-04-17 16:43:05.875 107 12265.35 91.92 55403.90 88888.00 2007-04-17 16:43:06.000 107 12265.42 91.92 55403.90 88888.00 2007-04-17 16:43:06.125 107 12265.48 91.92 55403.93 88888.00 2007-04-17 16:43:06.250 107 12265.30 91.88 55403.93 88888.00 2007-04-17 16:43:06.375 107 12265.25 91.83 55403.90 88888.00 2007-04-17 16:43:06.500 107 12265.30 91.88 55403.90 88888.00 2007-04-17 16:43:06.625 107 12265.48 91.95 55403.95 88888.00 2007-04-17 16:43:06.750 107 12265.52 91.92 55403.93 88888.00 2007-04-17 16:43:06.875 107 12265.52 91.95 55403.93 88888.00 2007-04-17 16:43:07.000 107 12265.55 91.95 55403.93 88888.00 2007-04-17 16:43:07.125 107 12265.50 91.90 55403.90 88888.00 2007-04-17 16:43:07.250 107 12265.40 91.85 55403.90 88888.00 2007-04-17 16:43:07.375 107 12265.40 91.88 55403.90 88888.00 2007-04-17 16:43:07.500 107 12265.45 91.88 55403.90 88888.00 2007-04-17 16:43:07.625 107 12265.45 91.83 55403.90 88888.00 2007-04-17 16:43:07.750 107 12265.45 91.78 55403.88 88888.00 2007-04-17 16:43:07.875 107 12265.50 91.80 55403.90 88888.00 2007-04-17 16:43:08.000 107 12265.55 91.80 55403.90 88888.00 2007-04-17 16:43:08.125 107 12265.55 91.85 55403.88 88888.00 2007-04-17 16:43:08.250 107 12265.48 91.83 55403.90 88888.00 2007-04-17 16:43:08.375 107 12265.48 91.78 55403.93 88888.00 2007-04-17 16:43:08.500 107 12265.42 91.75 55403.93 88888.00 2007-04-17 16:43:08.625 107 12265.42 91.75 55403.93 88888.00 2007-04-17 16:43:08.750 107 12265.48 91.78 55403.95 88888.00 2007-04-17 16:43:08.875 107 12265.48 91.83 55403.97 88888.00 2007-04-17 16:43:09.000 107 12265.48 91.83 55403.95 88888.00 2007-04-17 16:43:09.125 107 12265.42 91.75 55403.95 88888.00 2007-04-17 16:43:09.250 107 12265.40 91.72 55403.95 88888.00 2007-04-17 16:43:09.375 107 12265.45 91.78 55403.93 88888.00 2007-04-17 16:43:09.500 107 12265.50 91.80 55403.95 88888.00 2007-04-17 16:43:09.625 107 12265.48 91.80 55403.97 88888.00 2007-04-17 16:43:09.750 107 12265.42 91.80 55403.95 88888.00 2007-04-17 16:43:09.875 107 12265.40 91.75 55403.95 88888.00 2007-04-17 16:43:10.000 107 12265.48 91.80 55403.95 88888.00 2007-04-17 16:43:10.125 107 12265.42 91.75 55403.93 88888.00 2007-04-17 16:43:10.250 107 12265.33 91.72 55403.93 88888.00 2007-04-17 16:43:10.375 107 12265.40 91.75 55403.93 88888.00 2007-04-17 16:43:10.500 107 12265.48 91.75 55403.95 88888.00 2007-04-17 16:43:10.625 107 12265.45 91.75 55403.95 88888.00 2007-04-17 16:43:10.750 107 12265.40 91.72 55403.95 88888.00 2007-04-17 16:43:10.875 107 12265.38 91.70 55403.93 88888.00 2007-04-17 16:43:11.000 107 12265.42 91.67 55403.93 88888.00 2007-04-17 16:43:11.125 107 12265.42 91.67 55403.93 88888.00 2007-04-17 16:43:11.250 107 12265.40 91.65 55403.90 88888.00 2007-04-17 16:43:11.375 107 12265.38 91.62 55403.90 88888.00 2007-04-17 16:43:11.500 107 12265.38 91.62 55403.93 88888.00 2007-04-17 16:43:11.625 107 12265.38 91.65 55403.93 88888.00 2007-04-17 16:43:11.750 107 12265.40 91.67 55403.95 88888.00 2007-04-17 16:43:11.875 107 12265.38 91.67 55403.93 88888.00 2007-04-17 16:43:12.000 107 12265.30 91.60 55403.93 88888.00 2007-04-17 16:43:12.125 107 12265.30 91.62 55403.95 88888.00 2007-04-17 16:43:12.250 107 12265.33 91.60 55403.95 88888.00 2007-04-17 16:43:12.375 107 12265.27 91.65 55403.95 88888.00 2007-04-17 16:43:12.500 107 12265.25 91.65 55403.93 88888.00 2007-04-17 16:43:12.625 107 12265.25 91.67 55403.95 88888.00 2007-04-17 16:43:12.750 107 12265.25 91.58 55403.93 88888.00 2007-04-17 16:43:12.875 107 12265.30 91.62 55403.93 88888.00 2007-04-17 16:43:13.000 107 12265.38 91.62 55403.95 88888.00 2007-04-17 16:43:13.125 107 12265.40 91.62 55403.97 88888.00 2007-04-17 16:43:13.250 107 12265.30 91.62 55403.93 88888.00 2007-04-17 16:43:13.375 107 12265.38 91.65 55403.95 88888.00 2007-04-17 16:43:13.500 107 12265.33 91.65 55403.95 88888.00 2007-04-17 16:43:13.625 107 12265.25 91.65 55403.95 88888.00 2007-04-17 16:43:13.750 107 12265.20 91.62 55403.95 88888.00 2007-04-17 16:43:13.875 107 12265.23 91.55 55403.93 88888.00 2007-04-17 16:43:14.000 107 12265.25 91.53 55403.95 88888.00 2007-04-17 16:43:14.125 107 12265.25 91.55 55403.97 88888.00 2007-04-17 16:43:14.250 107 12265.25 91.62 55403.97 88888.00 2007-04-17 16:43:14.375 107 12265.33 91.58 55403.95 88888.00 2007-04-17 16:43:14.500 107 12265.40 91.55 55403.93 88888.00 2007-04-17 16:43:14.625 107 12265.38 91.55 55403.90 88888.00 2007-04-17 16:43:14.750 107 12265.30 91.58 55403.95 88888.00 2007-04-17 16:43:14.875 107 12265.33 91.62 55403.93 88888.00 2007-04-17 16:43:15.000 107 12265.25 91.60 55403.93 88888.00 2007-04-17 16:43:15.125 107 12265.20 91.53 55403.95 88888.00 2007-04-17 16:43:15.250 107 12265.23 91.55 55403.95 88888.00 2007-04-17 16:43:15.375 107 12265.27 91.55 55403.95 88888.00 2007-04-17 16:43:15.500 107 12265.27 91.58 55403.97 88888.00 2007-04-17 16:43:15.625 107 12265.33 91.60 55403.93 88888.00 2007-04-17 16:43:15.750 107 12265.30 91.55 55403.93 88888.00 2007-04-17 16:43:15.875 107 12265.27 91.45 55403.93 88888.00 2007-04-17 16:43:16.000 107 12265.30 91.50 55403.93 88888.00 2007-04-17 16:43:16.125 107 12265.35 91.60 55403.97 88888.00 2007-04-17 16:43:16.250 107 12265.33 91.55 55403.97 88888.00 2007-04-17 16:43:16.375 107 12265.30 91.58 55403.97 88888.00 2007-04-17 16:43:16.500 107 12265.33 91.55 55403.95 88888.00 2007-04-17 16:43:16.625 107 12265.38 91.53 55403.97 88888.00 2007-04-17 16:43:16.750 107 12265.38 91.55 55403.97 88888.00 2007-04-17 16:43:16.875 107 12265.35 91.58 55403.95 88888.00 2007-04-17 16:43:17.000 107 12265.40 91.62 55403.95 88888.00 2007-04-17 16:43:17.125 107 12265.42 91.60 55403.97 88888.00 2007-04-17 16:43:17.250 107 12265.35 91.55 55404.00 88888.00 2007-04-17 16:43:17.375 107 12265.33 91.53 55403.95 88888.00 2007-04-17 16:43:17.500 107 12265.30 91.53 55403.95 88888.00 2007-04-17 16:43:17.625 107 12265.27 91.53 55403.97 88888.00 2007-04-17 16:43:17.750 107 12265.27 91.50 55403.95 88888.00 2007-04-17 16:43:17.875 107 12265.35 91.53 55403.97 88888.00 2007-04-17 16:43:18.000 107 12265.38 91.55 55403.95 88888.00 2007-04-17 16:43:18.125 107 12265.40 91.55 55404.00 88888.00 2007-04-17 16:43:18.250 107 12265.40 91.55 55404.03 88888.00 2007-04-17 16:43:18.375 107 12265.40 91.55 55403.97 88888.00 2007-04-17 16:43:18.500 107 12265.33 91.53 55403.95 88888.00 2007-04-17 16:43:18.625 107 12265.30 91.53 55403.95 88888.00 2007-04-17 16:43:18.750 107 12265.27 91.53 55403.97 88888.00 2007-04-17 16:43:18.875 107 12265.23 91.50 55403.95 88888.00 2007-04-17 16:43:19.000 107 12265.23 91.53 55403.97 88888.00 2007-04-17 16:43:19.125 107 12265.27 91.50 55404.00 88888.00 2007-04-17 16:43:19.250 107 12265.27 91.42 55403.95 88888.00 2007-04-17 16:43:19.375 107 12265.25 91.40 55403.95 88888.00 2007-04-17 16:43:19.500 107 12265.27 91.47 55404.00 88888.00 2007-04-17 16:43:19.625 107 12265.38 91.50 55404.03 88888.00 2007-04-17 16:43:19.750 107 12265.35 91.50 55404.03 88888.00 2007-04-17 16:43:19.875 107 12265.27 91.50 55404.03 88888.00 2007-04-17 16:43:20.000 107 12265.33 91.55 55404.07 88888.00 2007-04-17 16:43:20.125 107 12265.40 91.58 55404.07 88888.00 2007-04-17 16:43:20.250 107 12265.35 91.53 55404.05 88888.00 2007-04-17 16:43:20.375 107 12265.27 91.53 55404.03 88888.00 2007-04-17 16:43:20.500 107 12265.23 91.55 55404.03 88888.00 2007-04-17 16:43:20.625 107 12265.17 91.47 55404.00 88888.00 2007-04-17 16:43:20.750 107 12265.12 91.50 55404.00 88888.00 2007-04-17 16:43:20.875 107 12265.20 91.47 55404.00 88888.00 2007-04-17 16:43:21.000 107 12265.25 91.47 55403.97 88888.00 2007-04-17 16:43:21.125 107 12265.25 91.47 55404.00 88888.00 2007-04-17 16:43:21.250 107 12265.17 91.45 55404.00 88888.00 2007-04-17 16:43:21.375 107 12265.17 91.47 55404.00 88888.00 2007-04-17 16:43:21.500 107 12265.17 91.45 55404.03 88888.00 2007-04-17 16:43:21.625 107 12265.20 91.45 55404.00 88888.00 2007-04-17 16:43:21.750 107 12265.25 91.50 55404.03 88888.00 2007-04-17 16:43:21.875 107 12265.23 91.45 55404.00 88888.00 2007-04-17 16:43:22.000 107 12265.23 91.45 55403.97 88888.00 2007-04-17 16:43:22.125 107 12265.20 91.50 55404.00 88888.00 2007-04-17 16:43:22.250 107 12265.17 91.47 55404.03 88888.00 2007-04-17 16:43:22.375 107 12265.25 91.47 55404.00 88888.00 2007-04-17 16:43:22.500 107 12265.20 91.47 55404.03 88888.00 2007-04-17 16:43:22.625 107 12265.23 91.47 55404.00 88888.00 2007-04-17 16:43:22.750 107 12265.25 91.55 55404.03 88888.00 2007-04-17 16:43:22.875 107 12265.20 91.50 55404.03 88888.00 2007-04-17 16:43:23.000 107 12265.15 91.45 55404.03 88888.00 2007-04-17 16:43:23.125 107 12265.15 91.40 55404.03 88888.00 2007-04-17 16:43:23.250 107 12265.17 91.42 55404.03 88888.00 2007-04-17 16:43:23.375 107 12265.23 91.50 55404.03 88888.00 2007-04-17 16:43:23.500 107 12265.15 91.47 55404.03 88888.00 2007-04-17 16:43:23.625 107 12265.12 91.42 55404.03 88888.00 2007-04-17 16:43:23.750 107 12265.17 91.50 55404.03 88888.00 2007-04-17 16:43:23.875 107 12265.20 91.50 55404.03 88888.00 2007-04-17 16:43:24.000 107 12265.12 91.42 55404.00 88888.00 2007-04-17 16:43:24.125 107 12265.08 91.40 55403.97 88888.00 2007-04-17 16:43:24.250 107 12265.05 91.40 55404.00 88888.00 2007-04-17 16:43:24.375 107 12265.08 91.42 55403.97 88888.00 2007-04-17 16:43:24.500 107 12265.15 91.45 55403.97 88888.00 2007-04-17 16:43:24.625 107 12265.23 91.45 55404.00 88888.00 2007-04-17 16:43:24.750 107 12265.20 91.42 55403.97 88888.00 2007-04-17 16:43:24.875 107 12265.15 91.40 55404.00 88888.00 2007-04-17 16:43:25.000 107 12265.12 91.38 55403.97 88888.00 2007-04-17 16:43:25.125 107 12265.12 91.40 55404.03 88888.00 2007-04-17 16:43:25.250 107 12265.08 91.38 55404.03 88888.00 2007-04-17 16:43:25.375 107 12265.10 91.40 55404.03 88888.00 2007-04-17 16:43:25.500 107 12265.10 91.42 55404.03 88888.00 2007-04-17 16:43:25.625 107 12265.08 91.35 55404.00 88888.00 2007-04-17 16:43:25.750 107 12265.00 91.35 55404.00 88888.00 2007-04-17 16:43:25.875 107 12265.08 91.40 55404.05 88888.00 2007-04-17 16:43:26.000 107 12265.12 91.40 55404.05 88888.00 2007-04-17 16:43:26.125 107 12265.10 91.38 55404.07 88888.00 2007-04-17 16:43:26.250 107 12265.00 91.28 55404.07 88888.00 2007-04-17 16:43:26.375 107 12265.02 91.30 55404.05 88888.00 2007-04-17 16:43:26.500 107 12265.05 91.35 55404.05 88888.00 2007-04-17 16:43:26.625 107 12265.15 91.40 55404.10 88888.00 2007-04-17 16:43:26.750 107 12265.23 91.42 55404.07 88888.00 2007-04-17 16:43:26.875 107 12265.12 91.35 55404.03 88888.00 2007-04-17 16:43:27.000 107 12265.02 91.30 55404.00 88888.00 2007-04-17 16:43:27.125 107 12265.08 91.30 55404.03 88888.00 2007-04-17 16:43:27.250 107 12265.10 91.33 55404.07 88888.00 2007-04-17 16:43:27.375 107 12265.10 91.28 55404.05 88888.00 2007-04-17 16:43:27.500 107 12265.00 91.22 55404.03 88888.00 2007-04-17 16:43:27.625 107 12264.95 91.20 55404.03 88888.00 2007-04-17 16:43:27.750 107 12265.02 91.33 55404.00 88888.00 2007-04-17 16:43:27.875 107 12265.12 91.40 55404.03 88888.00 2007-04-17 16:43:28.000 107 12265.05 91.30 55404.00 88888.00 2007-04-17 16:43:28.125 107 12265.02 91.25 55404.03 88888.00 2007-04-17 16:43:28.250 107 12265.02 91.30 55404.03 88888.00 2007-04-17 16:43:28.375 107 12265.10 91.33 55404.00 88888.00 2007-04-17 16:43:28.500 107 12265.10 91.25 55404.00 88888.00 2007-04-17 16:43:28.625 107 12265.05 91.25 55403.97 88888.00 2007-04-17 16:43:28.750 107 12265.05 91.30 55404.03 88888.00 2007-04-17 16:43:28.875 107 12265.15 91.30 55404.03 88888.00 2007-04-17 16:43:29.000 107 12265.17 91.28 55404.00 88888.00 2007-04-17 16:43:29.125 107 12265.12 91.22 55404.03 88888.00 2007-04-17 16:43:29.250 107 12265.15 91.28 55404.03 88888.00 2007-04-17 16:43:29.375 107 12265.20 91.30 55404.03 88888.00 2007-04-17 16:43:29.500 107 12265.15 91.30 55404.03 88888.00 2007-04-17 16:43:29.625 107 12265.20 91.28 55404.03 88888.00 2007-04-17 16:43:29.750 107 12265.20 91.25 55404.03 88888.00 2007-04-17 16:43:29.875 107 12265.12 91.30 55404.07 88888.00 2007-04-17 16:43:30.000 107 12265.12 91.30 55404.07 88888.00 2007-04-17 16:43:30.125 107 12265.10 91.28 55404.07 88888.00 2007-04-17 16:43:30.250 107 12265.02 91.28 55404.07 88888.00 2007-04-17 16:43:30.375 107 12265.02 91.25 55404.05 88888.00 2007-04-17 16:43:30.500 107 12265.00 91.28 55404.05 88888.00 2007-04-17 16:43:30.625 107 12265.02 91.25 55404.05 88888.00 2007-04-17 16:43:30.750 107 12265.08 91.30 55404.07 88888.00 2007-04-17 16:43:30.875 107 12265.05 91.35 55404.05 88888.00 2007-04-17 16:43:31.000 107 12265.05 91.33 55404.03 88888.00 2007-04-17 16:43:31.125 107 12265.12 91.25 55404.05 88888.00 2007-04-17 16:43:31.250 107 12265.10 91.17 55404.05 88888.00 2007-04-17 16:43:31.375 107 12265.05 91.22 55404.03 88888.00 2007-04-17 16:43:31.500 107 12265.05 91.25 55404.07 88888.00 2007-04-17 16:43:31.625 107 12265.10 91.25 55404.10 88888.00 2007-04-17 16:43:31.750 107 12265.15 91.28 55404.07 88888.00 2007-04-17 16:43:31.875 107 12265.17 91.33 55404.10 88888.00 2007-04-17 16:43:32.000 107 12265.17 91.30 55404.07 88888.00 2007-04-17 16:43:32.125 107 12265.17 91.28 55404.05 88888.00 2007-04-17 16:43:32.250 107 12265.10 91.25 55404.03 88888.00 2007-04-17 16:43:32.375 107 12265.02 91.28 55404.05 88888.00 2007-04-17 16:43:32.500 107 12265.05 91.22 55404.05 88888.00 2007-04-17 16:43:32.625 107 12265.08 91.20 55404.03 88888.00 2007-04-17 16:43:32.750 107 12265.17 91.28 55404.10 88888.00 2007-04-17 16:43:32.875 107 12265.17 91.30 55404.07 88888.00 2007-04-17 16:43:33.000 107 12265.17 91.28 55404.05 88888.00 2007-04-17 16:43:33.125 107 12265.15 91.25 55404.07 88888.00 2007-04-17 16:43:33.250 107 12265.15 91.22 55404.07 88888.00 2007-04-17 16:43:33.375 107 12265.15 91.20 55404.07 88888.00 2007-04-17 16:43:33.500 107 12265.10 91.22 55404.07 88888.00 2007-04-17 16:43:33.625 107 12265.12 91.25 55404.10 88888.00 2007-04-17 16:43:33.750 107 12265.17 91.22 55404.07 88888.00 2007-04-17 16:43:33.875 107 12265.17 91.25 55404.07 88888.00 2007-04-17 16:43:34.000 107 12265.23 91.22 55404.05 88888.00 2007-04-17 16:43:34.125 107 12265.20 91.22 55404.05 88888.00 2007-04-17 16:43:34.250 107 12265.15 91.20 55404.07 88888.00 2007-04-17 16:43:34.375 107 12265.15 91.15 55404.05 88888.00 2007-04-17 16:43:34.500 107 12265.17 91.17 55404.07 88888.00 2007-04-17 16:43:34.625 107 12265.23 91.22 55404.05 88888.00 2007-04-17 16:43:34.750 107 12265.17 91.22 55404.05 88888.00 2007-04-17 16:43:34.875 107 12265.17 91.22 55404.05 88888.00 2007-04-17 16:43:35.000 107 12265.12 91.22 55404.05 88888.00 2007-04-17 16:43:35.125 107 12265.15 91.22 55404.05 88888.00 2007-04-17 16:43:35.250 107 12265.12 91.22 55404.03 88888.00 2007-04-17 16:43:35.375 107 12265.23 91.17 55404.00 88888.00 2007-04-17 16:43:35.500 107 12265.23 91.17 55404.00 88888.00 2007-04-17 16:43:35.625 107 12265.15 91.22 55404.03 88888.00 2007-04-17 16:43:35.750 107 12265.12 91.28 55404.03 88888.00 2007-04-17 16:43:35.875 107 12265.08 91.28 55404.00 88888.00 2007-04-17 16:43:36.000 107 12264.98 91.17 55404.03 88888.00 2007-04-17 16:43:36.125 107 12265.00 91.20 55404.05 88888.00 2007-04-17 16:43:36.250 107 12265.00 91.20 55404.05 88888.00 2007-04-17 16:43:36.375 107 12265.02 91.25 55404.05 88888.00 2007-04-17 16:43:36.500 107 12265.00 91.25 55404.05 88888.00 2007-04-17 16:43:36.625 107 12264.95 91.25 55404.03 88888.00 2007-04-17 16:43:36.750 107 12264.98 91.22 55404.05 88888.00 2007-04-17 16:43:36.875 107 12265.05 91.22 55404.07 88888.00 2007-04-17 16:43:37.000 107 12265.05 91.22 55404.10 88888.00 2007-04-17 16:43:37.125 107 12265.05 91.25 55404.10 88888.00 2007-04-17 16:43:37.250 107 12265.00 91.25 55404.07 88888.00 2007-04-17 16:43:37.375 107 12264.98 91.22 55404.07 88888.00 2007-04-17 16:43:37.500 107 12264.95 91.25 55404.05 88888.00 2007-04-17 16:43:37.625 107 12265.02 91.20 55404.05 88888.00 2007-04-17 16:43:37.750 107 12264.98 91.20 55404.07 88888.00 2007-04-17 16:43:37.875 107 12264.95 91.25 55404.10 88888.00 2007-04-17 16:43:38.000 107 12265.02 91.28 55404.10 88888.00 2007-04-17 16:43:38.125 107 12264.98 91.25 55404.07 88888.00 2007-04-17 16:43:38.250 107 12264.90 91.17 55404.05 88888.00 2007-04-17 16:43:38.375 107 12264.88 91.17 55404.05 88888.00 2007-04-17 16:43:38.500 107 12264.92 91.20 55404.10 88888.00 2007-04-17 16:43:38.625 107 12264.85 91.20 55404.10 88888.00 2007-04-17 16:43:38.750 107 12264.83 91.17 55404.10 88888.00 2007-04-17 16:43:38.875 107 12264.85 91.20 55404.10 88888.00 2007-04-17 16:43:39.000 107 12264.83 91.22 55404.07 88888.00 2007-04-17 16:43:39.125 107 12264.80 91.22 55404.07 88888.00 2007-04-17 16:43:39.250 107 12264.80 91.22 55404.10 88888.00 2007-04-17 16:43:39.375 107 12264.90 91.25 55404.12 88888.00 2007-04-17 16:43:39.500 107 12264.98 91.25 55404.10 88888.00 2007-04-17 16:43:39.625 107 12264.88 91.22 55404.10 88888.00 2007-04-17 16:43:39.750 107 12264.80 91.20 55404.07 88888.00 2007-04-17 16:43:39.875 107 12264.83 91.22 55404.07 88888.00 2007-04-17 16:43:40.000 107 12264.92 91.25 55404.10 88888.00 2007-04-17 16:43:40.125 107 12264.92 91.28 55404.10 88888.00 2007-04-17 16:43:40.250 107 12264.85 91.22 55404.10 88888.00 2007-04-17 16:43:40.375 107 12264.85 91.22 55404.10 88888.00 2007-04-17 16:43:40.500 107 12264.90 91.28 55404.12 88888.00 2007-04-17 16:43:40.625 107 12264.83 91.22 55404.10 88888.00 2007-04-17 16:43:40.750 107 12264.77 91.22 55404.12 88888.00 2007-04-17 16:43:40.875 107 12264.75 91.20 55404.10 88888.00 2007-04-17 16:43:41.000 107 12264.75 91.17 55404.10 88888.00 2007-04-17 16:43:41.125 107 12264.77 91.20 55404.10 88888.00 2007-04-17 16:43:41.250 107 12264.80 91.22 55404.10 88888.00 2007-04-17 16:43:41.375 107 12264.80 91.20 55404.12 88888.00 2007-04-17 16:43:41.500 107 12264.80 91.22 55404.10 88888.00 2007-04-17 16:43:41.625 107 12264.75 91.22 55404.07 88888.00 2007-04-17 16:43:41.750 107 12264.67 91.25 55404.07 88888.00 2007-04-17 16:43:41.875 107 12264.67 91.22 55404.10 88888.00 2007-04-17 16:43:42.000 107 12264.62 91.20 55404.05 88888.00 2007-04-17 16:43:42.125 107 12264.62 91.22 55404.07 88888.00 2007-04-17 16:43:42.250 107 12264.65 91.22 55404.07 88888.00 2007-04-17 16:43:42.375 107 12264.77 91.22 55404.12 88888.00 2007-04-17 16:43:42.500 107 12264.85 91.28 55404.15 88888.00 2007-04-17 16:43:42.625 107 12264.77 91.25 55404.12 88888.00 2007-04-17 16:43:42.750 107 12264.70 91.25 55404.10 88888.00 2007-04-17 16:43:42.875 107 12264.73 91.28 55404.12 88888.00 2007-04-17 16:43:43.000 107 12264.77 91.25 55404.10 88888.00 2007-04-17 16:43:43.125 107 12264.75 91.25 55404.12 88888.00 2007-04-17 16:43:43.250 107 12264.67 91.22 55404.07 88888.00 2007-04-17 16:43:43.375 107 12264.70 91.20 55404.10 88888.00 2007-04-17 16:43:43.500 107 12264.67 91.22 55404.10 88888.00 2007-04-17 16:43:43.625 107 12264.58 91.25 55404.10 88888.00 2007-04-17 16:43:43.750 107 12264.58 91.28 55404.12 88888.00 2007-04-17 16:43:43.875 107 12264.55 91.25 55404.12 88888.00 2007-04-17 16:43:44.000 107 12264.60 91.28 55404.10 88888.00 2007-04-17 16:43:44.125 107 12264.65 91.25 55404.10 88888.00 2007-04-17 16:43:44.250 107 12264.62 91.28 55404.12 88888.00 2007-04-17 16:43:44.375 107 12264.58 91.33 55404.12 88888.00 2007-04-17 16:43:44.500 107 12264.58 91.28 55404.10 88888.00 2007-04-17 16:43:44.625 107 12264.60 91.28 55404.10 88888.00 2007-04-17 16:43:44.750 107 12264.60 91.33 55404.12 88888.00 2007-04-17 16:43:44.875 107 12264.65 91.35 55404.10 88888.00 2007-04-17 16:43:45.000 107 12264.62 91.35 55404.10 88888.00 2007-04-17 16:43:45.125 107 12264.58 91.35 55404.10 88888.00 2007-04-17 16:43:45.250 107 12264.45 91.28 55404.12 88888.00 2007-04-17 16:43:45.375 107 12264.45 91.22 55404.07 88888.00 2007-04-17 16:43:45.500 107 12264.52 91.28 55404.07 88888.00 2007-04-17 16:43:45.625 107 12264.62 91.38 55404.10 88888.00 2007-04-17 16:43:45.750 107 12264.62 91.35 55404.10 88888.00 2007-04-17 16:43:45.875 107 12264.55 91.28 55404.10 88888.00 2007-04-17 16:43:46.000 107 12264.50 91.30 55404.07 88888.00 2007-04-17 16:43:46.125 107 12264.50 91.30 55404.10 88888.00 2007-04-17 16:43:46.250 107 12264.52 91.28 55404.12 88888.00 2007-04-17 16:43:46.375 107 12264.52 91.30 55404.10 88888.00 2007-04-17 16:43:46.500 107 12264.48 91.30 55404.15 88888.00 2007-04-17 16:43:46.625 107 12264.50 91.38 55404.15 88888.00 2007-04-17 16:43:46.750 107 12264.52 91.40 55404.15 88888.00 2007-04-17 16:43:46.875 107 12264.42 91.38 55404.10 88888.00 2007-04-17 16:43:47.000 107 12264.38 91.33 55404.12 88888.00 2007-04-17 16:43:47.125 107 12264.48 91.30 55404.10 88888.00 2007-04-17 16:43:47.250 107 12264.50 91.30 55404.12 88888.00 2007-04-17 16:43:47.375 107 12264.48 91.35 55404.18 88888.00 2007-04-17 16:43:47.500 107 12264.45 91.35 55404.15 88888.00 2007-04-17 16:43:47.625 107 12264.48 91.38 55404.15 88888.00 2007-04-17 16:43:47.750 107 12264.48 91.38 55404.15 88888.00 2007-04-17 16:43:47.875 107 12264.50 91.38 55404.15 88888.00 2007-04-17 16:43:48.000 107 12264.48 91.40 55404.15 88888.00 2007-04-17 16:43:48.125 107 12264.45 91.38 55404.15 88888.00 2007-04-17 16:43:48.250 107 12264.45 91.38 55404.12 88888.00 2007-04-17 16:43:48.375 107 12264.48 91.38 55404.12 88888.00 2007-04-17 16:43:48.500 107 12264.40 91.33 55404.12 88888.00 2007-04-17 16:43:48.625 107 12264.38 91.35 55404.15 88888.00 2007-04-17 16:43:48.750 107 12264.35 91.33 55404.12 88888.00 2007-04-17 16:43:48.875 107 12264.30 91.28 55404.12 88888.00 2007-04-17 16:43:49.000 107 12264.30 91.28 55404.10 88888.00 2007-04-17 16:43:49.125 107 12264.38 91.33 55404.12 88888.00 2007-04-17 16:43:49.250 107 12264.45 91.38 55404.15 88888.00 2007-04-17 16:43:49.375 107 12264.48 91.42 55404.18 88888.00 2007-04-17 16:43:49.500 107 12264.42 91.38 55404.12 88888.00 2007-04-17 16:43:49.625 107 12264.38 91.33 55404.15 88888.00 2007-04-17 16:43:49.750 107 12264.40 91.30 55404.10 88888.00 2007-04-17 16:43:49.875 107 12264.35 91.35 55404.12 88888.00 2007-04-17 16:43:50.000 107 12264.30 91.38 55404.12 88888.00 2007-04-17 16:43:50.125 107 12264.33 91.33 55404.12 88888.00 2007-04-17 16:43:50.250 107 12264.33 91.30 55404.10 88888.00 2007-04-17 16:43:50.375 107 12264.30 91.30 55404.10 88888.00 2007-04-17 16:43:50.500 107 12264.30 91.33 55404.12 88888.00 2007-04-17 16:43:50.625 107 12264.30 91.38 55404.15 88888.00 2007-04-17 16:43:50.750 107 12264.27 91.35 55404.15 88888.00 2007-04-17 16:43:50.875 107 12264.30 91.33 55404.12 88888.00 2007-04-17 16:43:51.000 107 12264.35 91.35 55404.12 88888.00 2007-04-17 16:43:51.125 107 12264.30 91.35 55404.12 88888.00 2007-04-17 16:43:51.250 107 12264.23 91.38 55404.15 88888.00 2007-04-17 16:43:51.375 107 12264.27 91.45 55404.12 88888.00 2007-04-17 16:43:51.500 107 12264.23 91.38 55404.12 88888.00 2007-04-17 16:43:51.625 107 12264.20 91.38 55404.12 88888.00 2007-04-17 16:43:51.750 107 12264.23 91.40 55404.12 88888.00 2007-04-17 16:43:51.875 107 12264.17 91.38 55404.15 88888.00 2007-04-17 16:43:52.000 107 12264.17 91.38 55404.15 88888.00 2007-04-17 16:43:52.125 107 12264.23 91.38 55404.15 88888.00 2007-04-17 16:43:52.250 107 12264.23 91.38 55404.15 88888.00 2007-04-17 16:43:52.375 107 12264.23 91.38 55404.12 88888.00 2007-04-17 16:43:52.500 107 12264.20 91.47 55404.15 88888.00 2007-04-17 16:43:52.625 107 12264.20 91.50 55404.15 88888.00 2007-04-17 16:43:52.750 107 12264.15 91.45 55404.12 88888.00 2007-04-17 16:43:52.875 107 12264.12 91.38 55404.12 88888.00 2007-04-17 16:43:53.000 107 12264.17 91.40 55404.10 88888.00 2007-04-17 16:43:53.125 107 12264.12 91.42 55404.10 88888.00 2007-04-17 16:43:53.250 107 12263.98 91.42 55404.10 88888.00 2007-04-17 16:43:53.375 107 12264.00 91.42 55404.10 88888.00 2007-04-17 16:43:53.500 107 12264.10 91.42 55404.12 88888.00 2007-04-17 16:43:53.625 107 12264.15 91.47 55404.12 88888.00 2007-04-17 16:43:53.750 107 12264.12 91.47 55404.12 88888.00 2007-04-17 16:43:53.875 107 12264.05 91.45 55404.10 88888.00 2007-04-17 16:43:54.000 107 12264.05 91.47 55404.12 88888.00 2007-04-17 16:43:54.125 107 12264.02 91.42 55404.10 88888.00 2007-04-17 16:43:54.250 107 12263.95 91.35 55404.10 88888.00 2007-04-17 16:43:54.375 107 12264.00 91.40 55404.12 88888.00 2007-04-17 16:43:54.500 107 12264.02 91.45 55404.07 88888.00 2007-04-17 16:43:54.625 107 12264.05 91.50 55404.10 88888.00 2007-04-17 16:43:54.750 107 12264.10 91.47 55404.07 88888.00 2007-04-17 16:43:54.875 107 12264.17 91.45 55404.10 88888.00 2007-04-17 16:43:55.000 107 12264.10 91.45 55404.07 88888.00 2007-04-17 16:43:55.125 107 12264.02 91.45 55404.07 88888.00 2007-04-17 16:43:55.250 107 12263.98 91.47 55404.07 88888.00 2007-04-17 16:43:55.375 107 12264.02 91.50 55404.07 88888.00 2007-04-17 16:43:55.500 107 12264.00 91.53 55404.07 88888.00 2007-04-17 16:43:55.625 107 12263.95 91.53 55404.07 88888.00 2007-04-17 16:43:55.750 107 12263.92 91.50 55404.07 88888.00 2007-04-17 16:43:55.875 107 12263.83 91.53 55404.05 88888.00 2007-04-17 16:43:56.000 107 12263.83 91.53 55404.05 88888.00 2007-04-17 16:43:56.125 107 12263.88 91.55 55404.10 88888.00 2007-04-17 16:43:56.250 107 12263.88 91.53 55404.07 88888.00 2007-04-17 16:43:56.375 107 12263.98 91.53 55404.05 88888.00 2007-04-17 16:43:56.500 107 12264.00 91.55 55404.10 88888.00 2007-04-17 16:43:56.625 107 12263.98 91.60 55404.10 88888.00 2007-04-17 16:43:56.750 107 12263.92 91.62 55404.07 88888.00 2007-04-17 16:43:56.875 107 12264.02 91.67 55404.10 88888.00 2007-04-17 16:43:57.000 107 12264.00 91.62 55404.10 88888.00 2007-04-17 16:43:57.125 107 12263.98 91.65 55404.12 88888.00 2007-04-17 16:43:57.250 107 12263.83 91.62 55404.10 88888.00 2007-04-17 16:43:57.375 107 12263.83 91.62 55404.10 88888.00 2007-04-17 16:43:57.500 107 12263.83 91.70 55404.10 88888.00 2007-04-17 16:43:57.625 107 12263.83 91.62 55404.10 88888.00 2007-04-17 16:43:57.750 107 12263.88 91.62 55404.10 88888.00 2007-04-17 16:43:57.875 107 12263.88 91.70 55404.12 88888.00 2007-04-17 16:43:58.000 107 12263.83 91.65 55404.05 88888.00 2007-04-17 16:43:58.125 107 12263.80 91.70 55404.07 88888.00 2007-04-17 16:43:58.250 107 12263.77 91.72 55404.07 88888.00 2007-04-17 16:43:58.375 107 12263.77 91.70 55404.05 88888.00 2007-04-17 16:43:58.500 107 12263.80 91.67 55404.05 88888.00 2007-04-17 16:43:58.625 107 12263.75 91.67 55404.07 88888.00 2007-04-17 16:43:58.750 107 12263.80 91.72 55404.10 88888.00 2007-04-17 16:43:58.875 107 12263.77 91.72 55404.07 88888.00 2007-04-17 16:43:59.000 107 12263.75 91.72 55404.07 88888.00 2007-04-17 16:43:59.125 107 12263.75 91.72 55404.10 88888.00 2007-04-17 16:43:59.250 107 12263.75 91.72 55404.07 88888.00 2007-04-17 16:43:59.375 107 12263.77 91.70 55404.07 88888.00 2007-04-17 16:43:59.500 107 12263.85 91.75 55404.10 88888.00 2007-04-17 16:43:59.625 107 12263.90 91.78 55404.10 88888.00 2007-04-17 16:43:59.750 107 12263.77 91.72 55404.07 88888.00 2007-04-17 16:43:59.875 107 12263.73 91.78 55404.10 88888.00 2007-04-17 16:44:00.000 107 12263.77 91.88 55404.10 88888.00 2007-04-17 16:44:00.125 107 12263.85 91.90 55404.07 88888.00 2007-04-17 16:44:00.250 107 12263.80 91.83 55404.07 88888.00 2007-04-17 16:44:00.375 107 12263.83 91.88 55404.10 88888.00 2007-04-17 16:44:00.500 107 12263.83 91.90 55404.07 88888.00 2007-04-17 16:44:00.625 107 12263.85 91.90 55404.10 88888.00 2007-04-17 16:44:00.750 107 12263.80 91.90 55404.07 88888.00 2007-04-17 16:44:00.875 107 12263.77 91.90 55404.07 88888.00 2007-04-17 16:44:01.000 107 12263.77 91.88 55404.05 88888.00 2007-04-17 16:44:01.125 107 12263.73 91.88 55404.07 88888.00 2007-04-17 16:44:01.250 107 12263.73 91.85 55404.15 88888.00 2007-04-17 16:44:01.375 107 12263.77 91.90 55404.10 88888.00 2007-04-17 16:44:01.500 107 12263.80 91.95 55404.10 88888.00 2007-04-17 16:44:01.625 107 12263.77 91.88 55404.07 88888.00 2007-04-17 16:44:01.750 107 12263.73 91.90 55404.05 88888.00 2007-04-17 16:44:01.875 107 12263.75 91.95 55404.05 88888.00 2007-04-17 16:44:02.000 107 12263.70 91.95 55404.05 88888.00 2007-04-17 16:44:02.125 107 12263.60 91.90 55404.05 88888.00 2007-04-17 16:44:02.250 107 12263.55 91.90 55404.05 88888.00 2007-04-17 16:44:02.375 107 12263.62 91.92 55404.05 88888.00 2007-04-17 16:44:02.500 107 12263.62 91.92 55404.05 88888.00 2007-04-17 16:44:02.625 107 12263.62 91.97 55404.05 88888.00 2007-04-17 16:44:02.750 107 12263.60 91.95 55404.05 88888.00 2007-04-17 16:44:02.875 107 12263.70 92.00 55404.05 88888.00 2007-04-17 16:44:03.000 107 12263.70 92.05 55404.05 88888.00 2007-04-17 16:44:03.125 107 12263.65 92.08 55404.05 88888.00 2007-04-17 16:44:03.250 107 12263.58 91.97 55404.03 88888.00 2007-04-17 16:44:03.375 107 12263.60 91.97 55404.05 88888.00 2007-04-17 16:44:03.500 107 12263.58 92.05 55404.07 88888.00 2007-04-17 16:44:03.625 107 12263.58 92.05 55404.05 88888.00 2007-04-17 16:44:03.750 107 12263.58 92.05 55404.05 88888.00 2007-04-17 16:44:03.875 107 12263.58 92.05 55404.03 88888.00 2007-04-17 16:44:04.000 107 12263.58 92.03 55403.97 88888.00 2007-04-17 16:44:04.125 107 12263.52 92.00 55404.00 88888.00 2007-04-17 16:44:04.250 107 12263.60 92.05 55404.07 88888.00 2007-04-17 16:44:04.375 107 12263.60 92.10 55404.07 88888.00 2007-04-17 16:44:04.500 107 12263.52 92.10 55404.05 88888.00 2007-04-17 16:44:04.625 107 12263.50 92.08 55404.03 88888.00 2007-04-17 16:44:04.750 107 12263.45 92.08 55404.03 88888.00 2007-04-17 16:44:04.875 107 12263.50 92.05 55404.03 88888.00 2007-04-17 16:44:05.000 107 12263.58 92.10 55404.03 88888.00 2007-04-17 16:44:05.125 107 12263.55 92.15 55404.03 88888.00 2007-04-17 16:44:05.250 107 12263.48 92.10 55404.05 88888.00 2007-04-17 16:44:05.375 107 12263.45 92.12 55404.05 88888.00 2007-04-17 16:44:05.500 107 12263.48 92.15 55404.05 88888.00 2007-04-17 16:44:05.625 107 12263.52 92.20 55404.07 88888.00 2007-04-17 16:44:05.750 107 12263.52 92.20 55404.05 88888.00 2007-04-17 16:44:05.875 107 12263.42 92.20 55404.03 88888.00 2007-04-17 16:44:06.000 107 12263.42 92.25 55404.05 88888.00 2007-04-17 16:44:06.125 107 12263.48 92.25 55404.05 88888.00 2007-04-17 16:44:06.250 107 12263.40 92.20 55404.05 88888.00 2007-04-17 16:44:06.375 107 12263.35 92.22 55404.05 88888.00 2007-04-17 16:44:06.500 107 12263.30 92.22 55404.03 88888.00 2007-04-17 16:44:06.625 107 12263.38 92.28 55404.05 88888.00 2007-04-17 16:44:06.750 107 12263.42 92.28 55404.07 88888.00 2007-04-17 16:44:06.875 107 12263.38 92.25 55404.07 88888.00 2007-04-17 16:44:07.000 107 12263.40 92.25 55404.05 88888.00 2007-04-17 16:44:07.125 107 12263.50 92.33 55404.03 88888.00 2007-04-17 16:44:07.250 107 12263.52 92.35 55404.05 88888.00 2007-04-17 16:44:07.375 107 12263.45 92.35 55404.03 88888.00 2007-04-17 16:44:07.500 107 12263.33 92.30 55404.03 88888.00 2007-04-17 16:44:07.625 107 12263.35 92.30 55404.05 88888.00 2007-04-17 16:44:07.750 107 12263.38 92.28 55404.00 88888.00 2007-04-17 16:44:07.875 107 12263.30 92.28 55404.00 88888.00 2007-04-17 16:44:08.000 107 12263.30 92.33 55404.00 88888.00 2007-04-17 16:44:08.125 107 12263.33 92.33 55404.00 88888.00 2007-04-17 16:44:08.250 107 12263.27 92.30 55404.00 88888.00 2007-04-17 16:44:08.375 107 12263.33 92.35 55404.00 88888.00 2007-04-17 16:44:08.500 107 12263.27 92.38 55404.00 88888.00 2007-04-17 16:44:08.625 107 12263.35 92.40 55404.03 88888.00 2007-04-17 16:44:08.750 107 12263.38 92.38 55404.03 88888.00 2007-04-17 16:44:08.875 107 12263.30 92.38 55403.97 88888.00 2007-04-17 16:44:09.000 107 12263.33 92.40 55404.00 88888.00 2007-04-17 16:44:09.125 107 12263.38 92.45 55404.03 88888.00 2007-04-17 16:44:09.250 107 12263.38 92.45 55404.05 88888.00 2007-04-17 16:44:09.375 107 12263.33 92.47 55404.07 88888.00 2007-04-17 16:44:09.500 107 12263.35 92.47 55404.05 88888.00 2007-04-17 16:44:09.625 107 12263.33 92.47 55404.03 88888.00 2007-04-17 16:44:09.750 107 12263.27 92.42 55404.03 88888.00 2007-04-17 16:44:09.875 107 12263.27 92.40 55404.03 88888.00 2007-04-17 16:44:10.000 107 12263.20 92.42 55404.05 88888.00 2007-04-17 16:44:10.125 107 12263.15 92.45 55404.05 88888.00 2007-04-17 16:44:10.250 107 12263.20 92.47 55404.05 88888.00 2007-04-17 16:44:10.375 107 12263.25 92.47 55404.05 88888.00 2007-04-17 16:44:10.500 107 12263.25 92.45 55404.03 88888.00 2007-04-17 16:44:10.625 107 12263.20 92.40 55404.00 88888.00 2007-04-17 16:44:10.750 107 12263.20 92.42 55404.03 88888.00 2007-04-17 16:44:10.875 107 12263.25 92.47 55404.03 88888.00 2007-04-17 16:44:11.000 107 12263.25 92.50 55404.03 88888.00 2007-04-17 16:44:11.125 107 12263.25 92.42 55404.00 88888.00 2007-04-17 16:44:11.250 107 12263.25 92.45 55404.07 88888.00 2007-04-17 16:44:11.375 107 12263.25 92.53 55404.05 88888.00 2007-04-17 16:44:11.500 107 12263.27 92.50 55404.03 88888.00 2007-04-17 16:44:11.625 107 12263.30 92.50 55404.03 88888.00 2007-04-17 16:44:11.750 107 12263.25 92.47 55404.00 88888.00 2007-04-17 16:44:11.875 107 12263.25 92.53 55404.05 88888.00 2007-04-17 16:44:12.000 107 12263.25 92.58 55404.00 88888.00 2007-04-17 16:44:12.125 107 12263.23 92.50 55403.97 88888.00 2007-04-17 16:44:12.250 107 12263.20 92.53 55404.00 88888.00 2007-04-17 16:44:12.375 107 12263.23 92.53 55404.03 88888.00 2007-04-17 16:44:12.500 107 12263.23 92.55 55404.03 88888.00 2007-04-17 16:44:12.625 107 12263.25 92.55 55404.00 88888.00 2007-04-17 16:44:12.750 107 12263.23 92.53 55403.97 88888.00 2007-04-17 16:44:12.875 107 12263.20 92.50 55404.00 88888.00 2007-04-17 16:44:13.000 107 12263.20 92.53 55404.00 88888.00 2007-04-17 16:44:13.125 107 12263.23 92.58 55404.03 88888.00 2007-04-17 16:44:13.250 107 12263.23 92.53 55404.03 88888.00 2007-04-17 16:44:13.375 107 12263.25 92.53 55404.00 88888.00 2007-04-17 16:44:13.500 107 12263.27 92.50 55404.00 88888.00 2007-04-17 16:44:13.625 107 12263.23 92.50 55404.00 88888.00 2007-04-17 16:44:13.750 107 12263.17 92.50 55404.03 88888.00 2007-04-17 16:44:13.875 107 12263.20 92.47 55404.00 88888.00 2007-04-17 16:44:14.000 107 12263.20 92.45 55403.97 88888.00 2007-04-17 16:44:14.125 107 12263.23 92.42 55403.97 88888.00 2007-04-17 16:44:14.250 107 12263.15 92.38 55403.95 88888.00 2007-04-17 16:44:14.375 107 12263.15 92.47 55404.00 88888.00 2007-04-17 16:44:14.500 107 12263.20 92.47 55404.00 88888.00 2007-04-17 16:44:14.625 107 12263.20 92.53 55404.03 88888.00 2007-04-17 16:44:14.750 107 12263.17 92.53 55404.03 88888.00 2007-04-17 16:44:14.875 107 12263.17 92.55 55404.03 88888.00 2007-04-17 16:44:15.000 107 12263.10 92.50 55404.00 88888.00 2007-04-17 16:44:15.125 107 12263.10 92.45 55404.00 88888.00 2007-04-17 16:44:15.250 107 12263.05 92.42 55404.00 88888.00 2007-04-17 16:44:15.375 107 12263.15 92.50 55403.97 88888.00 2007-04-17 16:44:15.500 107 12263.12 92.53 55404.00 88888.00 2007-04-17 16:44:15.625 107 12263.12 92.53 55404.00 88888.00 2007-04-17 16:44:15.750 107 12263.17 92.53 55404.03 88888.00 2007-04-17 16:44:15.875 107 12263.20 92.53 55403.97 88888.00 2007-04-17 16:44:16.000 107 12263.17 92.50 55403.93 88888.00 2007-04-17 16:44:16.125 107 12263.17 92.45 55403.93 88888.00 2007-04-17 16:44:16.250 107 12263.15 92.47 55403.97 88888.00 2007-04-17 16:44:16.375 107 12263.15 92.47 55404.00 88888.00 2007-04-17 16:44:16.500 107 12263.20 92.55 55404.00 88888.00 2007-04-17 16:44:16.625 107 12263.23 92.50 55404.00 88888.00 2007-04-17 16:44:16.750 107 12263.17 92.50 55403.97 88888.00 2007-04-17 16:44:16.875 107 12263.17 92.50 55403.95 88888.00 2007-04-17 16:44:17.000 107 12263.25 92.47 55403.95 88888.00 2007-04-17 16:44:17.125 107 12263.25 92.47 55403.97 88888.00 2007-04-17 16:44:17.250 107 12263.15 92.45 55403.97 88888.00 2007-04-17 16:44:17.375 107 12263.15 92.42 55403.97 88888.00 2007-04-17 16:44:17.500 107 12263.10 92.47 55404.00 88888.00 2007-04-17 16:44:17.625 107 12263.15 92.53 55404.03 88888.00 2007-04-17 16:44:17.750 107 12263.17 92.55 55404.00 88888.00 2007-04-17 16:44:17.875 107 12263.15 92.50 55403.95 88888.00 2007-04-17 16:44:18.000 107 12263.10 92.47 55403.97 88888.00 2007-04-17 16:44:18.125 107 12263.08 92.50 55404.00 88888.00 2007-04-17 16:44:18.250 107 12263.08 92.47 55403.97 88888.00 2007-04-17 16:44:18.375 107 12263.08 92.50 55403.97 88888.00 2007-04-17 16:44:18.500 107 12263.02 92.45 55403.95 88888.00 2007-04-17 16:44:18.625 107 12263.02 92.40 55403.95 88888.00 2007-04-17 16:44:18.750 107 12263.05 92.45 55403.97 88888.00 2007-04-17 16:44:18.875 107 12263.10 92.47 55404.00 88888.00 2007-04-17 16:44:19.000 107 12263.02 92.50 55404.00 88888.00 2007-04-17 16:44:19.125 107 12263.05 92.55 55404.03 88888.00 2007-04-17 16:44:19.250 107 12263.02 92.50 55404.00 88888.00 2007-04-17 16:44:19.375 107 12263.05 92.50 55403.97 88888.00 2007-04-17 16:44:19.500 107 12263.05 92.53 55403.95 88888.00 2007-04-17 16:44:19.625 107 12263.02 92.53 55404.00 88888.00 2007-04-17 16:44:19.750 107 12263.00 92.50 55403.97 88888.00 2007-04-17 16:44:19.875 107 12262.98 92.53 55403.97 88888.00 2007-04-17 16:44:20.000 107 12263.00 92.47 55403.95 88888.00 2007-04-17 16:44:20.125 107 12263.08 92.50 55403.97 88888.00 2007-04-17 16:44:20.250 107 12263.08 92.50 55404.00 88888.00 2007-04-17 16:44:20.375 107 12263.15 92.50 55404.00 88888.00 2007-04-17 16:44:20.500 107 12263.12 92.47 55404.00 88888.00 2007-04-17 16:44:20.625 107 12263.05 92.45 55403.97 88888.00 2007-04-17 16:44:20.750 107 12263.02 92.40 55403.97 88888.00 2007-04-17 16:44:20.875 107 12263.00 92.42 55403.97 88888.00 2007-04-17 16:44:21.000 107 12262.92 92.45 55403.97 88888.00 2007-04-17 16:44:21.125 107 12262.95 92.53 55404.00 88888.00 2007-04-17 16:44:21.250 107 12262.98 92.53 55404.03 88888.00 2007-04-17 16:44:21.375 107 12263.08 92.53 55404.00 88888.00 2007-04-17 16:44:21.500 107 12263.00 92.53 55404.00 88888.00 2007-04-17 16:44:21.625 107 12263.00 92.53 55404.00 88888.00 2007-04-17 16:44:21.750 107 12263.10 92.47 55404.00 88888.00 2007-04-17 16:44:21.875 107 12263.08 92.53 55404.03 88888.00 2007-04-17 16:44:22.000 107 12262.98 92.50 55404.00 88888.00 2007-04-17 16:44:22.125 107 12262.92 92.42 55404.00 88888.00 2007-04-17 16:44:22.250 107 12262.90 92.45 55404.03 88888.00 2007-04-17 16:44:22.375 107 12262.92 92.47 55404.00 88888.00 2007-04-17 16:44:22.500 107 12262.92 92.50 55403.97 88888.00 2007-04-17 16:44:22.625 107 12262.95 92.47 55404.00 88888.00 2007-04-17 16:44:22.750 107 12262.98 92.45 55404.00 88888.00 2007-04-17 16:44:22.875 107 12262.95 92.42 55403.97 88888.00 2007-04-17 16:44:23.000 107 12262.98 92.42 55404.00 88888.00 2007-04-17 16:44:23.125 107 12263.00 92.45 55403.97 88888.00 2007-04-17 16:44:23.250 107 12262.98 92.42 55404.00 88888.00 2007-04-17 16:44:23.375 107 12262.95 92.45 55403.97 88888.00 2007-04-17 16:44:23.500 107 12262.95 92.42 55403.97 88888.00 2007-04-17 16:44:23.625 107 12262.90 92.42 55403.97 88888.00 2007-04-17 16:44:23.750 107 12262.85 92.45 55403.97 88888.00 2007-04-17 16:44:23.875 107 12262.83 92.42 55403.97 88888.00 2007-04-17 16:44:24.000 107 12262.85 92.45 55403.97 88888.00 2007-04-17 16:44:24.125 107 12262.85 92.47 55403.97 88888.00 2007-04-17 16:44:24.250 107 12262.85 92.47 55403.97 88888.00 2007-04-17 16:44:24.375 107 12262.85 92.47 55403.97 88888.00 2007-04-17 16:44:24.500 107 12262.88 92.50 55404.00 88888.00 2007-04-17 16:44:24.625 107 12262.88 92.55 55404.03 88888.00 2007-04-17 16:44:24.750 107 12262.75 92.50 55404.03 88888.00 2007-04-17 16:44:24.875 107 12262.67 92.45 55404.03 88888.00 2007-04-17 16:44:25.000 107 12262.67 92.42 55404.00 88888.00 2007-04-17 16:44:25.125 107 12262.73 92.42 55404.00 88888.00 2007-04-17 16:44:25.250 107 12262.77 92.42 55403.97 88888.00 2007-04-17 16:44:25.375 107 12262.80 92.42 55403.95 88888.00 2007-04-17 16:44:25.500 107 12262.77 92.42 55403.97 88888.00 2007-04-17 16:44:25.625 107 12262.77 92.45 55403.97 88888.00 2007-04-17 16:44:25.750 107 12262.77 92.50 55403.97 88888.00 2007-04-17 16:44:25.875 107 12262.88 92.50 55403.95 88888.00 2007-04-17 16:44:26.000 107 12262.80 92.50 55403.97 88888.00 2007-04-17 16:44:26.125 107 12262.80 92.47 55404.00 88888.00 2007-04-17 16:44:26.250 107 12262.77 92.50 55403.95 88888.00 2007-04-17 16:44:26.375 107 12262.75 92.53 55403.95 88888.00 2007-04-17 16:44:26.500 107 12262.75 92.53 55403.95 88888.00 2007-04-17 16:44:26.625 107 12262.73 92.50 55403.95 88888.00 2007-04-17 16:44:26.750 107 12262.73 92.45 55403.97 88888.00 2007-04-17 16:44:26.875 107 12262.75 92.45 55404.05 88888.00 2007-04-17 16:44:27.000 107 12262.70 92.47 55403.97 88888.00 2007-04-17 16:44:27.125 107 12262.65 92.47 55403.97 88888.00 2007-04-17 16:44:27.250 107 12262.73 92.55 55404.00 88888.00 2007-04-17 16:44:27.375 107 12262.77 92.50 55403.95 88888.00 2007-04-17 16:44:27.500 107 12262.75 92.40 55403.95 88888.00 2007-04-17 16:44:27.625 107 12262.75 92.42 55403.95 88888.00 2007-04-17 16:44:27.750 107 12262.75 92.47 55403.97 88888.00 2007-04-17 16:44:27.875 107 12262.73 92.47 55403.97 88888.00 2007-04-17 16:44:28.000 107 12262.77 92.42 55403.95 88888.00 2007-04-17 16:44:28.125 107 12262.77 92.40 55403.95 88888.00 2007-04-17 16:44:28.250 107 12262.67 92.38 55403.95 88888.00 2007-04-17 16:44:28.375 107 12262.67 92.40 55403.97 88888.00 2007-04-17 16:44:28.500 107 12262.70 92.42 55403.97 88888.00 2007-04-17 16:44:28.625 107 12262.70 92.42 55403.97 88888.00 2007-04-17 16:44:28.750 107 12262.80 92.47 55404.00 88888.00 2007-04-17 16:44:28.875 107 12262.77 92.50 55404.00 88888.00 2007-04-17 16:44:29.000 107 12262.67 92.42 55403.97 88888.00 2007-04-17 16:44:29.125 107 12262.67 92.45 55403.95 88888.00 2007-04-17 16:44:29.250 107 12262.70 92.42 55403.93 88888.00 2007-04-17 16:44:29.375 107 12262.77 92.47 55403.97 88888.00 2007-04-17 16:44:29.500 107 12262.80 92.50 55404.00 88888.00 2007-04-17 16:44:29.625 107 12262.77 92.45 55403.97 88888.00 2007-04-17 16:44:29.750 107 12262.75 92.40 55403.95 88888.00 2007-04-17 16:44:29.875 107 12262.80 92.47 55404.00 88888.00 2007-04-17 16:44:30.000 107 12262.77 92.45 55403.97 88888.00 2007-04-17 16:44:30.125 107 12262.75 92.40 55404.00 88888.00 2007-04-17 16:44:30.250 107 12262.70 92.38 55404.00 88888.00 2007-04-17 16:44:30.375 107 12262.70 92.42 55404.03 88888.00 2007-04-17 16:44:30.500 107 12262.77 92.50 55404.05 88888.00 2007-04-17 16:44:30.625 107 12262.75 92.50 55403.97 88888.00 2007-04-17 16:44:30.750 107 12262.65 92.40 55403.95 88888.00 2007-04-17 16:44:30.875 107 12262.62 92.38 55404.00 88888.00 2007-04-17 16:44:31.000 107 12262.60 92.47 55404.00 88888.00 2007-04-17 16:44:31.125 107 12262.62 92.45 55404.00 88888.00 2007-04-17 16:44:31.250 107 12262.65 92.45 55404.03 88888.00 2007-04-17 16:44:31.375 107 12262.75 92.50 55404.00 88888.00 2007-04-17 16:44:31.500 107 12262.77 92.45 55404.00 88888.00 2007-04-17 16:44:31.625 107 12262.83 92.45 55403.97 88888.00 2007-04-17 16:44:31.750 107 12262.85 92.42 55403.97 88888.00 2007-04-17 16:44:31.875 107 12262.83 92.47 55403.97 88888.00 2007-04-17 16:44:32.000 107 12262.80 92.50 55404.00 88888.00 2007-04-17 16:44:32.125 107 12262.73 92.47 55404.00 88888.00 2007-04-17 16:44:32.250 107 12262.67 92.50 55404.00 88888.00 2007-04-17 16:44:32.375 107 12262.75 92.53 55404.00 88888.00 2007-04-17 16:44:32.500 107 12262.75 92.50 55404.00 88888.00 2007-04-17 16:44:32.625 107 12262.77 92.50 55403.97 88888.00 2007-04-17 16:44:32.750 107 12262.80 92.45 55403.97 88888.00 2007-04-17 16:44:32.875 107 12262.75 92.42 55403.95 88888.00 2007-04-17 16:44:33.000 107 12262.75 92.47 55403.95 88888.00 2007-04-17 16:44:33.125 107 12262.77 92.58 55403.97 88888.00 2007-04-17 16:44:33.250 107 12262.83 92.55 55404.00 88888.00 2007-04-17 16:44:33.375 107 12262.90 92.55 55403.95 88888.00 2007-04-17 16:44:33.500 107 12262.83 92.50 55403.93 88888.00 2007-04-17 16:44:33.625 107 12262.77 92.47 55403.95 88888.00 2007-04-17 16:44:33.750 107 12262.80 92.42 55403.95 88888.00 2007-04-17 16:44:33.875 107 12262.83 92.45 55403.97 88888.00 2007-04-17 16:44:34.000 107 12262.80 92.50 55403.95 88888.00 2007-04-17 16:44:34.125 107 12262.73 92.47 55403.95 88888.00 2007-04-17 16:44:34.250 107 12262.77 92.45 55403.95 88888.00 2007-04-17 16:44:34.375 107 12262.85 92.45 55403.93 88888.00 2007-04-17 16:44:34.500 107 12262.85 92.45 55403.90 88888.00 2007-04-17 16:44:34.625 107 12262.85 92.50 55403.93 88888.00 2007-04-17 16:44:34.750 107 12262.80 92.53 55403.95 88888.00 2007-04-17 16:44:34.875 107 12262.77 92.50 55403.93 88888.00 2007-04-17 16:44:35.000 107 12262.80 92.53 55403.95 88888.00 2007-04-17 16:44:35.125 107 12262.83 92.55 55403.95 88888.00 2007-04-17 16:44:35.250 107 12262.75 92.50 55403.97 88888.00 2007-04-17 16:44:35.375 107 12262.67 92.53 55403.93 88888.00 2007-04-17 16:44:35.500 107 12262.67 92.55 55403.90 88888.00 2007-04-17 16:44:35.625 107 12262.75 92.60 55403.93 88888.00 2007-04-17 16:44:35.750 107 12262.83 92.58 55403.95 88888.00 2007-04-17 16:44:35.875 107 12262.85 92.55 55403.95 88888.00 2007-04-17 16:44:36.000 107 12262.85 92.58 55403.95 88888.00 2007-04-17 16:44:36.125 107 12262.80 92.58 55403.93 88888.00 2007-04-17 16:44:36.250 107 12262.80 92.47 55403.88 88888.00 2007-04-17 16:44:36.375 107 12262.85 92.53 55403.90 88888.00 2007-04-17 16:44:36.500 107 12262.95 92.55 55403.90 88888.00 2007-04-17 16:44:36.625 107 12262.95 92.53 55403.90 88888.00 2007-04-17 16:44:36.750 107 12263.00 92.55 55403.93 88888.00 2007-04-17 16:44:36.875 107 12263.00 92.55 55403.93 88888.00 2007-04-17 16:44:37.000 107 12262.98 92.55 55403.90 88888.00 2007-04-17 16:44:37.125 107 12262.98 92.58 55403.88 88888.00 2007-04-17 16:44:37.250 107 12262.90 92.50 55403.90 88888.00 2007-04-17 16:44:37.375 107 12262.83 92.47 55403.90 88888.00 2007-04-17 16:44:37.500 107 12262.83 92.50 55403.93 88888.00 2007-04-17 16:44:37.625 107 12262.88 92.55 55403.93 88888.00 2007-04-17 16:44:37.750 107 12262.88 92.58 55403.90 88888.00 2007-04-17 16:44:37.875 107 12262.85 92.58 55403.90 88888.00 2007-04-17 16:44:38.000 107 12262.90 92.60 55403.90 88888.00 2007-04-17 16:44:38.125 107 12263.02 92.60 55403.93 88888.00 2007-04-17 16:44:38.250 107 12263.05 92.53 55403.90 88888.00 2007-04-17 16:44:38.375 107 12263.10 92.58 55403.90 88888.00 2007-04-17 16:44:38.500 107 12263.08 92.60 55403.93 88888.00 2007-04-17 16:44:38.625 107 12263.05 92.58 55403.88 88888.00 2007-04-17 16:44:38.750 107 12263.02 92.60 55403.88 88888.00 2007-04-17 16:44:38.875 107 12263.02 92.60 55403.88 88888.00 2007-04-17 16:44:39.000 107 12263.02 92.58 55403.85 88888.00 2007-04-17 16:44:39.125 107 12263.08 92.55 55403.85 88888.00 2007-04-17 16:44:39.250 107 12263.08 92.50 55403.88 88888.00 2007-04-17 16:44:39.375 107 12263.12 92.55 55403.88 88888.00 2007-04-17 16:44:39.500 107 12263.15 92.58 55403.85 88888.00 2007-04-17 16:44:39.625 107 12263.15 92.60 55403.85 88888.00 2007-04-17 16:44:39.750 107 12263.15 92.58 55403.88 88888.00 2007-04-17 16:44:39.875 107 12263.12 92.60 55403.88 88888.00 2007-04-17 16:44:40.000 107 12263.12 92.58 55403.90 88888.00 2007-04-17 16:44:40.125 107 12263.05 92.58 55403.93 88888.00 2007-04-17 16:44:40.250 107 12263.02 92.55 55403.90 88888.00 2007-04-17 16:44:40.375 107 12263.00 92.53 55403.93 88888.00 2007-04-17 16:44:40.500 107 12263.05 92.55 55403.88 88888.00 2007-04-17 16:44:40.625 107 12263.08 92.55 55403.88 88888.00 2007-04-17 16:44:40.750 107 12263.12 92.58 55403.88 88888.00 2007-04-17 16:44:40.875 107 12263.12 92.65 55403.90 88888.00 2007-04-17 16:44:41.000 107 12263.08 92.60 55403.90 88888.00 2007-04-17 16:44:41.125 107 12263.02 92.55 55403.90 88888.00 2007-04-17 16:44:41.250 107 12263.10 92.58 55403.93 88888.00 2007-04-17 16:44:41.375 107 12263.15 92.60 55403.93 88888.00 2007-04-17 16:44:41.500 107 12263.20 92.60 55403.90 88888.00 2007-04-17 16:44:41.625 107 12263.17 92.60 55403.90 88888.00 2007-04-17 16:44:41.750 107 12263.10 92.58 55403.90 88888.00 2007-04-17 16:44:41.875 107 12263.17 92.55 55403.88 88888.00 2007-04-17 16:44:42.000 107 12263.25 92.58 55403.90 88888.00 2007-04-17 16:44:42.125 107 12263.23 92.62 55403.90 88888.00 2007-04-17 16:44:42.250 107 12263.12 92.55 55403.88 88888.00 2007-04-17 16:44:42.375 107 12263.10 92.58 55403.88 88888.00 2007-04-17 16:44:42.500 107 12263.20 92.62 55403.88 88888.00 2007-04-17 16:44:42.625 107 12263.20 92.58 55403.85 88888.00 2007-04-17 16:44:42.750 107 12263.15 92.53 55403.85 88888.00 2007-04-17 16:44:42.875 107 12263.15 92.55 55403.85 88888.00 2007-04-17 16:44:43.000 107 12263.17 92.62 55403.90 88888.00 2007-04-17 16:44:43.125 107 12263.23 92.62 55403.90 88888.00 2007-04-17 16:44:43.250 107 12263.23 92.60 55403.90 88888.00 2007-04-17 16:44:43.375 107 12263.23 92.60 55403.88 88888.00 2007-04-17 16:44:43.500 107 12263.20 92.62 55403.88 88888.00 2007-04-17 16:44:43.625 107 12263.17 92.60 55403.88 88888.00 2007-04-17 16:44:43.750 107 12263.15 92.62 55403.90 88888.00 2007-04-17 16:44:43.875 107 12263.15 92.60 55403.88 88888.00 2007-04-17 16:44:44.000 107 12263.15 92.62 55403.85 88888.00 2007-04-17 16:44:44.125 107 12263.23 92.65 55403.85 88888.00 2007-04-17 16:44:44.250 107 12263.15 92.58 55403.82 88888.00 2007-04-17 16:44:44.375 107 12263.10 92.53 55403.80 88888.00 2007-04-17 16:44:44.500 107 12263.05 92.62 55403.82 88888.00 2007-04-17 16:44:44.625 107 12263.05 92.62 55403.85 88888.00 2007-04-17 16:44:44.750 107 12263.08 92.65 55403.88 88888.00 2007-04-17 16:44:44.875 107 12263.15 92.62 55403.88 88888.00 2007-04-17 16:44:45.000 107 12263.12 92.60 55403.85 88888.00 2007-04-17 16:44:45.125 107 12263.15 92.67 55403.88 88888.00 2007-04-17 16:44:45.250 107 12263.12 92.67 55403.88 88888.00 2007-04-17 16:44:45.375 107 12263.15 92.62 55403.82 88888.00 2007-04-17 16:44:45.500 107 12263.12 92.55 55403.80 88888.00 2007-04-17 16:44:45.625 107 12263.17 92.65 55403.85 88888.00 2007-04-17 16:44:45.750 107 12263.17 92.72 55403.90 88888.00 2007-04-17 16:44:45.875 107 12263.15 92.65 55403.85 88888.00 2007-04-17 16:44:46.000 107 12263.12 92.53 55403.80 88888.00 2007-04-17 16:44:46.125 107 12263.15 92.58 55403.82 88888.00 2007-04-17 16:44:46.250 107 12263.25 92.65 55403.85 88888.00 2007-04-17 16:44:46.375 107 12263.30 92.65 55403.85 88888.00 2007-04-17 16:44:46.500 107 12263.23 92.62 55403.85 88888.00 2007-04-17 16:44:46.625 107 12263.20 92.67 55403.85 88888.00 2007-04-17 16:44:46.750 107 12263.17 92.67 55403.85 88888.00 2007-04-17 16:44:46.875 107 12263.20 92.62 55403.82 88888.00 2007-04-17 16:44:47.000 107 12263.25 92.70 55403.85 88888.00 2007-04-17 16:44:47.125 107 12263.23 92.67 55403.85 88888.00 2007-04-17 16:44:47.250 107 12263.17 92.60 55403.85 88888.00 2007-04-17 16:44:47.375 107 12263.23 92.62 55403.85 88888.00 2007-04-17 16:44:47.500 107 12263.20 92.60 55403.80 88888.00 2007-04-17 16:44:47.625 107 12263.20 92.62 55403.82 88888.00 2007-04-17 16:44:47.750 107 12263.23 92.67 55403.82 88888.00 2007-04-17 16:44:47.875 107 12263.23 92.67 55403.82 88888.00 2007-04-17 16:44:48.000 107 12263.23 92.67 55403.82 88888.00 2007-04-17 16:44:48.125 107 12263.23 92.67 55403.85 88888.00 2007-04-17 16:44:48.250 107 12263.33 92.67 55403.85 88888.00 2007-04-17 16:44:48.375 107 12263.38 92.67 55403.90 88888.00 2007-04-17 16:44:48.500 107 12263.35 92.70 55403.88 88888.00 2007-04-17 16:44:48.625 107 12263.30 92.70 55403.85 88888.00 2007-04-17 16:44:48.750 107 12263.30 92.67 55403.85 88888.00 2007-04-17 16:44:48.875 107 12263.38 92.67 55403.88 88888.00 2007-04-17 16:44:49.000 107 12263.33 92.62 55403.90 88888.00 2007-04-17 16:44:49.125 107 12263.25 92.60 55403.88 88888.00 2007-04-17 16:44:49.250 107 12263.27 92.65 55403.88 88888.00 2007-04-17 16:44:49.375 107 12263.38 92.67 55403.82 88888.00 2007-04-17 16:44:49.500 107 12263.33 92.67 55403.82 88888.00 2007-04-17 16:44:49.625 107 12263.25 92.60 55403.82 88888.00 2007-04-17 16:44:49.750 107 12263.25 92.55 55403.82 88888.00 2007-04-17 16:44:49.875 107 12263.27 92.58 55403.85 88888.00 2007-04-17 16:44:50.000 107 12263.27 92.58 55403.82 88888.00 2007-04-17 16:44:50.125 107 12263.23 92.58 55403.88 88888.00 2007-04-17 16:44:50.250 107 12263.23 92.60 55403.85 88888.00 2007-04-17 16:44:50.375 107 12263.20 92.62 55403.82 88888.00 2007-04-17 16:44:50.500 107 12263.25 92.67 55403.88 88888.00 2007-04-17 16:44:50.625 107 12263.27 92.62 55403.88 88888.00 2007-04-17 16:44:50.750 107 12263.27 92.65 55403.88 88888.00 2007-04-17 16:44:50.875 107 12263.23 92.62 55403.85 88888.00 2007-04-17 16:44:51.000 107 12263.23 92.65 55403.88 88888.00 2007-04-17 16:44:51.125 107 12263.25 92.65 55403.90 88888.00 2007-04-17 16:44:51.250 107 12263.25 92.60 55403.88 88888.00 2007-04-17 16:44:51.375 107 12263.23 92.55 55403.85 88888.00 2007-04-17 16:44:51.500 107 12263.25 92.60 55403.88 88888.00 2007-04-17 16:44:51.625 107 12263.27 92.62 55403.85 88888.00 2007-04-17 16:44:51.750 107 12263.25 92.60 55403.82 88888.00 2007-04-17 16:44:51.875 107 12263.27 92.65 55403.82 88888.00 2007-04-17 16:44:52.000 107 12263.33 92.62 55403.82 88888.00 2007-04-17 16:44:52.125 107 12263.38 92.62 55403.88 88888.00 2007-04-17 16:44:52.250 107 12263.42 92.60 55403.88 88888.00 2007-04-17 16:44:52.375 107 12263.45 92.60 55403.85 88888.00 2007-04-17 16:44:52.500 107 12263.40 92.62 55403.85 88888.00 2007-04-17 16:44:52.625 107 12263.30 92.62 55403.88 88888.00 2007-04-17 16:44:52.750 107 12263.33 92.60 55403.85 88888.00 2007-04-17 16:44:52.875 107 12263.35 92.60 55403.82 88888.00 2007-04-17 16:44:53.000 107 12263.48 92.67 55403.85 88888.00 2007-04-17 16:44:53.125 107 12263.50 92.75 55403.93 88888.00 2007-04-17 16:44:53.250 107 12263.50 92.75 55403.90 88888.00 2007-04-17 16:44:53.375 107 12263.42 92.72 55403.85 88888.00 2007-04-17 16:44:53.500 107 12263.30 92.65 55403.82 88888.00 2007-04-17 16:44:53.625 107 12263.30 92.60 55403.82 88888.00 2007-04-17 16:44:53.750 107 12263.38 92.62 55403.80 88888.00 2007-04-17 16:44:53.875 107 12263.40 92.70 55403.80 88888.00 2007-04-17 16:44:54.000 107 12263.40 92.72 55403.82 88888.00 2007-04-17 16:44:54.125 107 12263.42 92.72 55403.88 88888.00 2007-04-17 16:44:54.250 107 12263.35 92.67 55403.85 88888.00 2007-04-17 16:44:54.375 107 12263.42 92.65 55403.88 88888.00 2007-04-17 16:44:54.500 107 12263.45 92.70 55403.88 88888.00 2007-04-17 16:44:54.625 107 12263.42 92.72 55403.88 88888.00 2007-04-17 16:44:54.750 107 12263.38 92.67 55403.85 88888.00 2007-04-17 16:44:54.875 107 12263.40 92.70 55403.85 88888.00 2007-04-17 16:44:55.000 107 12263.40 92.65 55403.80 88888.00 2007-04-17 16:44:55.125 107 12263.38 92.60 55403.80 88888.00 2007-04-17 16:44:55.250 107 12263.35 92.58 55403.80 88888.00 2007-04-17 16:44:55.375 107 12263.33 92.58 55403.80 88888.00 2007-04-17 16:44:55.500 107 12263.33 92.60 55403.80 88888.00 2007-04-17 16:44:55.625 107 12263.40 92.62 55403.80 88888.00 2007-04-17 16:44:55.750 107 12263.50 92.65 55403.80 88888.00 2007-04-17 16:44:55.875 107 12263.50 92.70 55403.85 88888.00 2007-04-17 16:44:56.000 107 12263.45 92.65 55403.85 88888.00 2007-04-17 16:44:56.125 107 12263.48 92.62 55403.82 88888.00 2007-04-17 16:44:56.250 107 12263.45 92.62 55403.85 88888.00 2007-04-17 16:44:56.375 107 12263.50 92.65 55403.85 88888.00 2007-04-17 16:44:56.500 107 12263.55 92.72 55403.88 88888.00 2007-04-17 16:44:56.625 107 12263.60 92.70 55403.85 88888.00 2007-04-17 16:44:56.750 107 12263.62 92.65 55403.82 88888.00 2007-04-17 16:44:56.875 107 12263.62 92.65 55403.82 88888.00 2007-04-17 16:44:57.000 107 12263.60 92.67 55403.82 88888.00 2007-04-17 16:44:57.125 107 12263.65 92.67 55403.82 88888.00 2007-04-17 16:44:57.250 107 12263.65 92.65 55403.82 88888.00 2007-04-17 16:44:57.375 107 12263.62 92.67 55403.82 88888.00 2007-04-17 16:44:57.500 107 12263.60 92.67 55403.82 88888.00 2007-04-17 16:44:57.625 107 12263.52 92.70 55403.85 88888.00 2007-04-17 16:44:57.750 107 12263.52 92.67 55403.82 88888.00 2007-04-17 16:44:57.875 107 12263.55 92.62 55403.82 88888.00 2007-04-17 16:44:58.000 107 12263.62 92.60 55403.82 88888.00 2007-04-17 16:44:58.125 107 12263.62 92.62 55403.85 88888.00 2007-04-17 16:44:58.250 107 12263.65 92.62 55403.85 88888.00 2007-04-17 16:44:58.375 107 12263.70 92.67 55403.82 88888.00 2007-04-17 16:44:58.500 107 12263.70 92.70 55403.85 88888.00 2007-04-17 16:44:58.625 107 12263.67 92.70 55403.88 88888.00 2007-04-17 16:44:58.750 107 12263.62 92.62 55403.85 88888.00 2007-04-17 16:44:58.875 107 12263.62 92.62 55403.85 88888.00 2007-04-17 16:44:59.000 107 12263.62 92.60 55403.88 88888.00 2007-04-17 16:44:59.125 107 12263.62 92.58 55403.88 88888.00 2007-04-17 16:44:59.250 107 12263.62 92.60 55403.88 88888.00 2007-04-17 16:44:59.375 107 12263.62 92.60 55403.85 88888.00 2007-04-17 16:44:59.500 107 12263.58 92.58 55403.88 88888.00 2007-04-17 16:44:59.625 107 12263.67 92.60 55403.88 88888.00 2007-04-17 16:44:59.750 107 12263.65 92.58 55403.82 88888.00 2007-04-17 16:44:59.875 107 12263.73 92.60 55403.85 88888.00 2007-04-17 16:45:00.000 107 12263.77 92.60 55403.82 88888.00 2007-04-17 16:45:00.125 107 12263.73 92.55 55403.82 88888.00 2007-04-17 16:45:00.250 107 12263.70 92.53 55403.82 88888.00 2007-04-17 16:45:00.375 107 12263.77 92.53 55403.82 88888.00 2007-04-17 16:45:00.500 107 12263.75 92.50 55403.82 88888.00 2007-04-17 16:45:00.625 107 12263.70 92.55 55403.82 88888.00 2007-04-17 16:45:00.750 107 12263.73 92.58 55403.85 88888.00 2007-04-17 16:45:00.875 107 12263.73 92.58 55403.82 88888.00 2007-04-17 16:45:01.000 107 12263.70 92.47 55403.80 88888.00 2007-04-17 16:45:01.125 107 12263.75 92.45 55403.82 88888.00 2007-04-17 16:45:01.250 107 12263.77 92.50 55403.85 88888.00 2007-04-17 16:45:01.375 107 12263.77 92.50 55403.85 88888.00 2007-04-17 16:45:01.500 107 12263.73 92.50 55403.85 88888.00 2007-04-17 16:45:01.625 107 12263.70 92.53 55403.85 88888.00 2007-04-17 16:45:01.750 107 12263.70 92.53 55403.88 88888.00 2007-04-17 16:45:01.875 107 12263.65 92.45 55403.85 88888.00 2007-04-17 16:45:02.000 107 12263.70 92.47 55403.88 88888.00 2007-04-17 16:45:02.125 107 12263.75 92.47 55403.90 88888.00 2007-04-17 16:45:02.250 107 12263.70 92.42 55403.88 88888.00 2007-04-17 16:45:02.375 107 12263.67 92.38 55403.90 88888.00 2007-04-17 16:45:02.500 107 12263.67 92.38 55403.90 88888.00 2007-04-17 16:45:02.625 107 12263.77 92.40 55403.88 88888.00 2007-04-17 16:45:02.750 107 12263.80 92.45 55403.88 88888.00 2007-04-17 16:45:02.875 107 12263.80 92.45 55403.90 88888.00 2007-04-17 16:45:03.000 107 12263.77 92.45 55403.88 88888.00 2007-04-17 16:45:03.125 107 12263.75 92.42 55403.85 88888.00 2007-04-17 16:45:03.250 107 12263.83 92.45 55403.88 88888.00 2007-04-17 16:45:03.375 107 12263.85 92.50 55403.90 88888.00 2007-04-17 16:45:03.500 107 12263.90 92.47 55403.90 88888.00 2007-04-17 16:45:03.625 107 12263.88 92.40 55403.90 88888.00 2007-04-17 16:45:03.750 107 12263.92 92.40 55403.85 88888.00 2007-04-17 16:45:03.875 107 12263.92 92.38 55403.85 88888.00 2007-04-17 16:45:04.000 107 12263.88 92.38 55403.85 88888.00 2007-04-17 16:45:04.125 107 12263.85 92.40 55403.85 88888.00 2007-04-17 16:45:04.250 107 12263.85 92.38 55403.82 88888.00 2007-04-17 16:45:04.375 107 12263.90 92.38 55403.85 88888.00 2007-04-17 16:45:04.500 107 12263.92 92.40 55403.85 88888.00 2007-04-17 16:45:04.625 107 12263.90 92.40 55403.88 88888.00 2007-04-17 16:45:04.750 107 12263.90 92.45 55403.85 88888.00 2007-04-17 16:45:04.875 107 12263.90 92.42 55403.82 88888.00 2007-04-17 16:45:05.000 107 12264.00 92.42 55403.85 88888.00 2007-04-17 16:45:05.125 107 12264.00 92.42 55403.88 88888.00 2007-04-17 16:45:05.250 107 12263.92 92.38 55403.88 88888.00 2007-04-17 16:45:05.375 107 12263.92 92.38 55403.88 88888.00 2007-04-17 16:45:05.500 107 12264.02 92.45 55403.88 88888.00 2007-04-17 16:45:05.625 107 12264.05 92.47 55403.90 88888.00 2007-04-17 16:45:05.750 107 12264.00 92.47 55403.88 88888.00 2007-04-17 16:45:05.875 107 12263.98 92.40 55403.85 88888.00 2007-04-17 16:45:06.000 107 12264.02 92.38 55403.85 88888.00 2007-04-17 16:45:06.125 107 12264.00 92.38 55403.88 88888.00 2007-04-17 16:45:06.250 107 12263.95 92.40 55403.90 88888.00 2007-04-17 16:45:06.375 107 12263.95 92.40 55403.90 88888.00 2007-04-17 16:45:06.500 107 12263.95 92.35 55403.88 88888.00 2007-04-17 16:45:06.625 107 12264.00 92.33 55403.88 88888.00 2007-04-17 16:45:06.750 107 12264.02 92.35 55403.88 88888.00 2007-04-17 16:45:06.875 107 12264.10 92.35 55403.93 88888.00 2007-04-17 16:45:07.000 107 12264.15 92.40 55403.93 88888.00 2007-04-17 16:45:07.125 107 12264.12 92.40 55403.90 88888.00 2007-04-17 16:45:07.250 107 12264.08 92.35 55403.88 88888.00 2007-04-17 16:45:07.375 107 12264.05 92.40 55403.85 88888.00 2007-04-17 16:45:07.500 107 12264.12 92.42 55403.88 88888.00 2007-04-17 16:45:07.625 107 12264.12 92.35 55403.93 88888.00 2007-04-17 16:45:07.750 107 12264.05 92.30 55403.90 88888.00 2007-04-17 16:45:07.875 107 12264.05 92.33 55403.90 88888.00 2007-04-17 16:45:08.000 107 12264.10 92.38 55403.90 88888.00 2007-04-17 16:45:08.125 107 12264.20 92.42 55403.90 88888.00 2007-04-17 16:45:08.250 107 12264.08 92.38 55403.90 88888.00 2007-04-17 16:45:08.375 107 12264.05 92.40 55403.95 88888.00 2007-04-17 16:45:08.500 107 12264.12 92.42 55403.93 88888.00 2007-04-17 16:45:08.625 107 12264.17 92.33 55403.90 88888.00 2007-04-17 16:45:08.750 107 12264.17 92.30 55403.88 88888.00 2007-04-17 16:45:08.875 107 12264.17 92.35 55403.90 88888.00 2007-04-17 16:45:09.000 107 12264.20 92.35 55403.90 88888.00 2007-04-17 16:45:09.125 107 12264.12 92.28 55403.85 88888.00 2007-04-17 16:45:09.250 107 12264.02 92.20 55403.85 88888.00 2007-04-17 16:45:09.375 107 12264.17 92.22 55403.85 88888.00 2007-04-17 16:45:09.500 107 12264.25 92.30 55403.88 88888.00 2007-04-17 16:45:09.625 107 12264.17 92.38 55403.93 88888.00 2007-04-17 16:45:09.750 107 12264.15 92.35 55403.93 88888.00 2007-04-17 16:45:09.875 107 12264.20 92.38 55403.90 88888.00 2007-04-17 16:45:10.000 107 12264.23 92.35 55403.88 88888.00 2007-04-17 16:45:10.125 107 12264.20 92.38 55403.90 88888.00 2007-04-17 16:45:10.250 107 12264.17 92.38 55403.93 88888.00 2007-04-17 16:45:10.375 107 12264.23 92.38 55403.90 88888.00 2007-04-17 16:45:10.500 107 12264.25 92.40 55403.90 88888.00 2007-04-17 16:45:10.625 107 12264.17 92.40 55403.90 88888.00 2007-04-17 16:45:10.750 107 12264.12 92.33 55403.88 88888.00 2007-04-17 16:45:10.875 107 12264.15 92.33 55403.90 88888.00 2007-04-17 16:45:11.000 107 12264.23 92.38 55403.90 88888.00 2007-04-17 16:45:11.125 107 12264.23 92.38 55403.90 88888.00 2007-04-17 16:45:11.250 107 12264.12 92.28 55403.85 88888.00 2007-04-17 16:45:11.375 107 12264.17 92.28 55403.85 88888.00 2007-04-17 16:45:11.500 107 12264.20 92.33 55403.90 88888.00 2007-04-17 16:45:11.625 107 12264.20 92.35 55403.93 88888.00 2007-04-17 16:45:11.750 107 12264.25 92.38 55403.95 88888.00 2007-04-17 16:45:11.875 107 12264.27 92.40 55403.95 88888.00 2007-04-17 16:45:12.000 107 12264.23 92.28 55403.88 88888.00 2007-04-17 16:45:12.125 107 12264.25 92.28 55403.90 88888.00 2007-04-17 16:45:12.250 107 12264.20 92.30 55403.93 88888.00 2007-04-17 16:45:12.375 107 12264.25 92.30 55403.93 88888.00 2007-04-17 16:45:12.500 107 12264.23 92.30 55403.93 88888.00 2007-04-17 16:45:12.625 107 12264.20 92.33 55403.93 88888.00 2007-04-17 16:45:12.750 107 12264.23 92.33 55403.90 88888.00 2007-04-17 16:45:12.875 107 12264.25 92.33 55403.90 88888.00 2007-04-17 16:45:13.000 107 12264.25 92.35 55403.90 88888.00 2007-04-17 16:45:13.125 107 12264.25 92.33 55403.90 88888.00 2007-04-17 16:45:13.250 107 12264.15 92.30 55403.88 88888.00 2007-04-17 16:45:13.375 107 12264.23 92.35 55403.90 88888.00 2007-04-17 16:45:13.500 107 12264.30 92.38 55403.95 88888.00 2007-04-17 16:45:13.625 107 12264.30 92.38 55403.90 88888.00 2007-04-17 16:45:13.750 107 12264.25 92.33 55403.88 88888.00 2007-04-17 16:45:13.875 107 12264.23 92.33 55403.88 88888.00 2007-04-17 16:45:14.000 107 12264.23 92.38 55403.88 88888.00 2007-04-17 16:45:14.125 107 12264.25 92.38 55403.90 88888.00 2007-04-17 16:45:14.250 107 12264.27 92.38 55403.90 88888.00 2007-04-17 16:45:14.375 107 12264.30 92.40 55403.90 88888.00 2007-04-17 16:45:14.500 107 12264.30 92.40 55403.90 88888.00 2007-04-17 16:45:14.625 107 12264.25 92.45 55403.90 88888.00 2007-04-17 16:45:14.750 107 12264.30 92.47 55403.93 88888.00 2007-04-17 16:45:14.875 107 12264.33 92.40 55403.93 88888.00 2007-04-17 16:45:15.000 107 12264.30 92.30 55403.90 88888.00 2007-04-17 16:45:15.125 107 12264.33 92.33 55403.95 88888.00 2007-04-17 16:45:15.250 107 12264.35 92.38 55403.97 88888.00 2007-04-17 16:45:15.375 107 12264.38 92.38 55403.95 88888.00 2007-04-17 16:45:15.500 107 12264.35 92.35 55403.93 88888.00 2007-04-17 16:45:15.625 107 12264.25 92.35 55403.95 88888.00 2007-04-17 16:45:15.750 107 12264.23 92.40 55403.95 88888.00 2007-04-17 16:45:15.875 107 12264.27 92.38 55403.93 88888.00 2007-04-17 16:45:16.000 107 12264.33 92.33 55403.93 88888.00 2007-04-17 16:45:16.125 107 12264.30 92.35 55403.97 88888.00 2007-04-17 16:45:16.250 107 12264.30 92.35 55403.97 88888.00 2007-04-17 16:45:16.375 107 12264.30 92.33 55403.93 88888.00 2007-04-17 16:45:16.500 107 12264.23 92.22 55403.90 88888.00 2007-04-17 16:45:16.625 107 12264.23 92.28 55403.88 88888.00 2007-04-17 16:45:16.750 107 12264.23 92.35 55403.90 88888.00 2007-04-17 16:45:16.875 107 12264.30 92.35 55403.93 88888.00 2007-04-17 16:45:17.000 107 12264.38 92.38 55403.90 88888.00 2007-04-17 16:45:17.125 107 12264.33 92.35 55403.90 88888.00 2007-04-17 16:45:17.250 107 12264.23 92.30 55403.90 88888.00 2007-04-17 16:45:17.375 107 12264.23 92.35 55403.93 88888.00 2007-04-17 16:45:17.500 107 12264.27 92.38 55403.97 88888.00 2007-04-17 16:45:17.625 107 12264.33 92.42 55403.95 88888.00 2007-04-17 16:45:17.750 107 12264.35 92.38 55403.97 88888.00 2007-04-17 16:45:17.875 107 12264.33 92.33 55403.97 88888.00 2007-04-17 16:45:18.000 107 12264.27 92.30 55403.95 88888.00 2007-04-17 16:45:18.125 107 12264.20 92.35 55403.93 88888.00 2007-04-17 16:45:18.250 107 12264.17 92.33 55403.95 88888.00 2007-04-17 16:45:18.375 107 12264.23 92.38 55403.95 88888.00 2007-04-17 16:45:18.500 107 12264.33 92.38 55403.97 88888.00 2007-04-17 16:45:18.625 107 12264.38 92.35 55403.95 88888.00 2007-04-17 16:45:18.750 107 12264.27 92.30 55403.95 88888.00 2007-04-17 16:45:18.875 107 12264.33 92.38 55403.97 88888.00 2007-04-17 16:45:19.000 107 12264.40 92.45 55404.00 88888.00 2007-04-17 16:45:19.125 107 12264.33 92.40 55404.00 88888.00 2007-04-17 16:45:19.250 107 12264.27 92.30 55404.03 88888.00 2007-04-17 16:45:19.375 107 12264.27 92.28 55403.97 88888.00 2007-04-17 16:45:19.500 107 12264.33 92.35 55403.95 88888.00 2007-04-17 16:45:19.625 107 12264.35 92.38 55403.97 88888.00 2007-04-17 16:45:19.750 107 12264.35 92.30 55403.97 88888.00 2007-04-17 16:45:19.875 107 12264.40 92.28 55403.97 88888.00 2007-04-17 16:45:20.000 107 12264.38 92.33 55403.97 88888.00 2007-04-17 16:45:20.125 107 12264.40 92.35 55404.00 88888.00 2007-04-17 16:45:20.250 107 12264.33 92.30 55403.97 88888.00 2007-04-17 16:45:20.375 107 12264.35 92.30 55404.00 88888.00 2007-04-17 16:45:20.500 107 12264.35 92.33 55404.03 88888.00 2007-04-17 16:45:20.625 107 12264.40 92.30 55403.97 88888.00 2007-04-17 16:45:20.750 107 12264.42 92.30 55404.00 88888.00 2007-04-17 16:45:20.875 107 12264.35 92.28 55404.00 88888.00 2007-04-17 16:45:21.000 107 12264.33 92.28 55404.00 88888.00 2007-04-17 16:45:21.125 107 12264.35 92.25 55404.00 88888.00 2007-04-17 16:45:21.250 107 12264.38 92.25 55403.97 88888.00 2007-04-17 16:45:21.375 107 12264.30 92.28 55403.97 88888.00 2007-04-17 16:45:21.500 107 12264.27 92.28 55404.00 88888.00 2007-04-17 16:45:21.625 107 12264.27 92.28 55404.00 88888.00 2007-04-17 16:45:21.750 107 12264.23 92.25 55403.97 88888.00 2007-04-17 16:45:21.875 107 12264.27 92.22 55404.00 88888.00 2007-04-17 16:45:22.000 107 12264.25 92.25 55404.03 88888.00 2007-04-17 16:45:22.125 107 12264.33 92.28 55404.05 88888.00 2007-04-17 16:45:22.250 107 12264.38 92.20 55404.05 88888.00 2007-04-17 16:45:22.375 107 12264.42 92.28 55404.07 88888.00 2007-04-17 16:45:22.500 107 12264.40 92.28 55404.05 88888.00 2007-04-17 16:45:22.625 107 12264.40 92.25 55404.05 88888.00 2007-04-17 16:45:22.750 107 12264.42 92.25 55404.03 88888.00 2007-04-17 16:45:22.875 107 12264.38 92.20 55404.03 88888.00 2007-04-17 16:45:23.000 107 12264.30 92.20 55404.00 88888.00 2007-04-17 16:45:23.125 107 12264.42 92.20 55404.03 88888.00 2007-04-17 16:45:23.250 107 12264.42 92.15 55404.03 88888.00 2007-04-17 16:45:23.375 107 12264.42 92.12 55404.00 88888.00 2007-04-17 16:45:23.500 107 12264.48 92.10 55404.03 88888.00 2007-04-17 16:45:23.625 107 12264.52 92.12 55404.05 88888.00 2007-04-17 16:45:23.750 107 12264.58 92.22 55404.05 88888.00 2007-04-17 16:45:23.875 107 12264.52 92.22 55404.03 88888.00 2007-04-17 16:45:24.000 107 12264.52 92.17 55404.03 88888.00 2007-04-17 16:45:24.125 107 12264.45 92.15 55404.03 88888.00 2007-04-17 16:45:24.250 107 12264.45 92.20 55404.07 88888.00 2007-04-17 16:45:24.375 107 12264.52 92.25 55404.07 88888.00 2007-04-17 16:45:24.500 107 12264.50 92.25 55404.07 88888.00 2007-04-17 16:45:24.625 107 12264.50 92.20 55404.05 88888.00 2007-04-17 16:45:24.750 107 12264.52 92.20 55404.03 88888.00 2007-04-17 16:45:24.875 107 12264.58 92.25 55404.07 88888.00 2007-04-17 16:45:25.000 107 12264.58 92.25 55404.05 88888.00 2007-04-17 16:45:25.125 107 12264.55 92.17 55404.05 88888.00 2007-04-17 16:45:25.250 107 12264.48 92.15 55404.05 88888.00 2007-04-17 16:45:25.375 107 12264.45 92.20 55404.05 88888.00 2007-04-17 16:45:25.500 107 12264.45 92.17 55404.07 88888.00 2007-04-17 16:45:25.625 107 12264.48 92.20 55404.10 88888.00 2007-04-17 16:45:25.750 107 12264.52 92.20 55404.12 88888.00 2007-04-17 16:45:25.875 107 12264.48 92.22 55404.10 88888.00 2007-04-17 16:45:26.000 107 12264.52 92.28 55404.10 88888.00 2007-04-17 16:45:26.125 107 12264.55 92.22 55404.10 88888.00 2007-04-17 16:45:26.250 107 12264.50 92.15 55404.10 88888.00 2007-04-17 16:45:26.375 107 12264.45 92.20 55404.12 88888.00 2007-04-17 16:45:26.500 107 12264.48 92.20 55404.12 88888.00 2007-04-17 16:45:26.625 107 12264.50 92.22 55404.10 88888.00 2007-04-17 16:45:26.750 107 12264.55 92.20 55404.12 88888.00 2007-04-17 16:45:26.875 107 12264.60 92.15 55404.10 88888.00 2007-04-17 16:45:27.000 107 12264.60 92.15 55404.07 88888.00 2007-04-17 16:45:27.125 107 12264.60 92.20 55404.12 88888.00 2007-04-17 16:45:27.250 107 12264.55 92.15 55404.12 88888.00 2007-04-17 16:45:27.375 107 12264.52 92.17 55404.12 88888.00 2007-04-17 16:45:27.500 107 12264.45 92.12 55404.12 88888.00 2007-04-17 16:45:27.625 107 12264.55 92.12 55404.12 88888.00 2007-04-17 16:45:27.750 107 12264.58 92.12 55404.12 88888.00 2007-04-17 16:45:27.875 107 12264.52 92.12 55404.12 88888.00 2007-04-17 16:45:28.000 107 12264.48 92.12 55404.10 88888.00 2007-04-17 16:45:28.125 107 12264.50 92.15 55404.10 88888.00 2007-04-17 16:45:28.250 107 12264.52 92.10 55404.07 88888.00 2007-04-17 16:45:28.375 107 12264.55 92.10 55404.10 88888.00 2007-04-17 16:45:28.500 107 12264.60 92.15 55404.10 88888.00 2007-04-17 16:45:28.625 107 12264.65 92.20 55404.12 88888.00 2007-04-17 16:45:28.750 107 12264.70 92.22 55404.18 88888.00 2007-04-17 16:45:28.875 107 12264.73 92.17 55404.20 88888.00 2007-04-17 16:45:29.000 107 12264.73 92.12 55404.15 88888.00 2007-04-17 16:45:29.125 107 12264.60 92.10 55404.12 88888.00 2007-04-17 16:45:29.250 107 12264.48 92.10 55404.15 88888.00 2007-04-17 16:45:29.375 107 12264.52 92.17 55404.18 88888.00 2007-04-17 16:45:29.500 107 12264.60 92.12 55404.18 88888.00 2007-04-17 16:45:29.625 107 12264.60 92.12 55404.15 88888.00 2007-04-17 16:45:29.750 107 12264.60 92.10 55404.15 88888.00 2007-04-17 16:45:29.875 107 12264.65 92.08 55404.15 88888.00 2007-04-17 16:45:30.000 107 12264.65 92.03 55404.12 88888.00 2007-04-17 16:45:30.125 107 12264.60 92.03 55404.12 88888.00 2007-04-17 16:45:30.250 107 12264.60 92.15 55404.18 88888.00 2007-04-17 16:45:30.375 107 12264.65 92.17 55404.18 88888.00 2007-04-17 16:45:30.500 107 12264.67 92.17 55404.15 88888.00 2007-04-17 16:45:30.625 107 12264.70 92.15 55404.15 88888.00 2007-04-17 16:45:30.750 107 12264.70 92.10 55404.15 88888.00 2007-04-17 16:45:30.875 107 12264.62 92.10 55404.12 88888.00 2007-04-17 16:45:31.000 107 12264.60 92.10 55404.12 88888.00 2007-04-17 16:45:31.125 107 12264.65 92.08 55404.15 88888.00 2007-04-17 16:45:31.250 107 12264.67 92.10 55404.18 88888.00 2007-04-17 16:45:31.375 107 12264.75 92.12 55404.18 88888.00 2007-04-17 16:45:31.500 107 12264.65 92.10 55404.18 88888.00 2007-04-17 16:45:31.625 107 12264.58 92.08 55404.15 88888.00 2007-04-17 16:45:31.750 107 12264.58 92.05 55404.15 88888.00 2007-04-17 16:45:31.875 107 12264.62 92.08 55404.20 88888.00 2007-04-17 16:45:32.000 107 12264.60 92.05 55404.20 88888.00 2007-04-17 16:45:32.125 107 12264.60 92.05 55404.22 88888.00 2007-04-17 16:45:32.250 107 12264.55 92.03 55404.20 88888.00 2007-04-17 16:45:32.375 107 12264.52 92.05 55404.18 88888.00 2007-04-17 16:45:32.500 107 12264.58 92.05 55404.20 88888.00 2007-04-17 16:45:32.625 107 12264.58 92.05 55404.18 88888.00 2007-04-17 16:45:32.750 107 12264.60 92.10 55404.20 88888.00 2007-04-17 16:45:32.875 107 12264.60 92.05 55404.20 88888.00 2007-04-17 16:45:33.000 107 12264.60 92.08 55404.18 88888.00 2007-04-17 16:45:33.125 107 12264.62 92.10 55404.28 88888.00 2007-04-17 16:45:33.250 107 12264.55 92.05 55404.28 88888.00 2007-04-17 16:45:33.375 107 12264.60 92.05 55404.22 88888.00 2007-04-17 16:45:33.500 107 12264.62 92.08 55404.25 88888.00 2007-04-17 16:45:33.625 107 12264.62 92.10 55404.25 88888.00 2007-04-17 16:45:33.750 107 12264.60 92.00 55404.22 88888.00 2007-04-17 16:45:33.875 107 12264.55 92.03 55404.25 88888.00 2007-04-17 16:45:34.000 107 12264.50 92.00 55404.22 88888.00 2007-04-17 16:45:34.125 107 12264.48 91.97 55404.25 88888.00 2007-04-17 16:45:34.250 107 12264.50 91.97 55404.22 88888.00 2007-04-17 16:45:34.375 107 12264.58 92.03 55404.22 88888.00 2007-04-17 16:45:34.500 107 12264.55 92.08 55404.28 88888.00 2007-04-17 16:45:34.625 107 12264.55 92.05 55404.25 88888.00 2007-04-17 16:45:34.750 107 12264.55 92.05 55404.25 88888.00 2007-04-17 16:45:34.875 107 12264.55 92.05 55404.28 88888.00 2007-04-17 16:45:35.000 107 12264.55 92.05 55404.28 88888.00 2007-04-17 16:45:35.125 107 12264.55 92.00 55404.25 88888.00 2007-04-17 16:45:35.250 107 12264.58 92.00 55404.30 88888.00 2007-04-17 16:45:35.375 107 12264.62 92.08 55404.30 88888.00 2007-04-17 16:45:35.500 107 12264.55 92.08 55404.28 88888.00 2007-04-17 16:45:35.625 107 12264.58 92.08 55404.28 88888.00 2007-04-17 16:45:35.750 107 12264.60 92.08 55404.35 88888.00 2007-04-17 16:45:35.875 107 12264.55 92.08 55404.30 88888.00 2007-04-17 16:45:36.000 107 12264.48 92.08 55404.28 88888.00 2007-04-17 16:45:36.125 107 12264.55 92.10 55404.32 88888.00 2007-04-17 16:45:36.250 107 12264.60 92.05 55404.32 88888.00 2007-04-17 16:45:36.375 107 12264.60 92.05 55404.32 88888.00 2007-04-17 16:45:36.500 107 12264.60 92.03 55404.30 88888.00 2007-04-17 16:45:36.625 107 12264.55 92.05 55404.28 88888.00 2007-04-17 16:45:36.750 107 12264.48 92.00 55404.22 88888.00 2007-04-17 16:45:36.875 107 12264.45 92.00 55404.25 88888.00 2007-04-17 16:45:37.000 107 12264.55 92.08 55404.30 88888.00 2007-04-17 16:45:37.125 107 12264.65 92.10 55404.30 88888.00 2007-04-17 16:45:37.250 107 12264.58 92.08 55404.30 88888.00 2007-04-17 16:45:37.375 107 12264.55 92.08 55404.30 88888.00 2007-04-17 16:45:37.500 107 12264.58 92.15 55404.28 88888.00 2007-04-17 16:45:37.625 107 12264.58 92.17 55404.30 88888.00 2007-04-17 16:45:37.750 107 12264.45 92.15 55404.32 88888.00 2007-04-17 16:45:37.875 107 12264.45 92.12 55404.32 88888.00 2007-04-17 16:45:38.000 107 12264.48 92.05 55404.32 88888.00 2007-04-17 16:45:38.125 107 12264.48 92.05 55404.28 88888.00 2007-04-17 16:45:38.250 107 12264.42 92.10 55404.32 88888.00 2007-04-17 16:45:38.375 107 12264.48 92.10 55404.32 88888.00 2007-04-17 16:45:38.500 107 12264.42 92.15 55404.32 88888.00 2007-04-17 16:45:38.625 107 12264.40 92.17 55404.35 88888.00 2007-04-17 16:45:38.750 107 12264.45 92.12 55404.30 88888.00 2007-04-17 16:45:38.875 107 12264.50 92.20 55404.32 88888.00 2007-04-17 16:45:39.000 107 12264.50 92.20 55404.32 88888.00 2007-04-17 16:45:39.125 107 12264.50 92.17 55404.30 88888.00 2007-04-17 16:45:39.250 107 12264.52 92.12 55404.30 88888.00 2007-04-17 16:45:39.375 107 12264.42 92.08 55404.25 88888.00 2007-04-17 16:45:39.500 107 12264.45 92.10 55404.32 88888.00 2007-04-17 16:45:39.625 107 12264.52 92.17 55404.32 88888.00 2007-04-17 16:45:39.750 107 12264.55 92.17 55404.32 88888.00 2007-04-17 16:45:39.875 107 12264.50 92.17 55404.35 88888.00 2007-04-17 16:45:40.000 107 12264.42 92.15 55404.38 88888.00 2007-04-17 16:45:40.125 107 12264.45 92.15 55404.38 88888.00 2007-04-17 16:45:40.250 107 12264.52 92.12 55404.40 88888.00 2007-04-17 16:45:40.375 107 12264.48 92.15 55404.38 88888.00 2007-04-17 16:45:40.500 107 12264.42 92.20 55404.38 88888.00 2007-04-17 16:45:40.625 107 12264.50 92.20 55404.38 88888.00 2007-04-17 16:45:40.750 107 12264.52 92.17 55404.38 88888.00 2007-04-17 16:45:40.875 107 12264.58 92.20 55404.38 88888.00 2007-04-17 16:45:41.000 107 12264.52 92.17 55404.35 88888.00 2007-04-17 16:45:41.125 107 12264.55 92.12 55404.30 88888.00 2007-04-17 16:45:41.250 107 12264.50 92.15 55404.32 88888.00 2007-04-17 16:45:41.375 107 12264.50 92.15 55404.32 88888.00 2007-04-17 16:45:41.500 107 12264.48 92.10 55404.32 88888.00 2007-04-17 16:45:41.625 107 12264.45 92.12 55404.32 88888.00 2007-04-17 16:45:41.750 107 12264.50 92.15 55404.35 88888.00 2007-04-17 16:45:41.875 107 12264.50 92.12 55404.35 88888.00 2007-04-17 16:45:42.000 107 12264.48 92.15 55404.35 88888.00 2007-04-17 16:45:42.125 107 12264.48 92.12 55404.35 88888.00 2007-04-17 16:45:42.250 107 12264.45 92.15 55404.38 88888.00 2007-04-17 16:45:42.375 107 12264.55 92.22 55404.40 88888.00 2007-04-17 16:45:42.500 107 12264.62 92.22 55404.40 88888.00 2007-04-17 16:45:42.625 107 12264.55 92.20 55404.35 88888.00 2007-04-17 16:45:42.750 107 12264.48 92.22 55404.38 88888.00 2007-04-17 16:45:42.875 107 12264.48 92.25 55404.38 88888.00 2007-04-17 16:45:43.000 107 12264.48 92.25 55404.35 88888.00 2007-04-17 16:45:43.125 107 12264.50 92.20 55404.32 88888.00 2007-04-17 16:45:43.250 107 12264.48 92.12 55404.32 88888.00 2007-04-17 16:45:43.375 107 12264.48 92.15 55404.30 88888.00 2007-04-17 16:45:43.500 107 12264.52 92.20 55404.35 88888.00 2007-04-17 16:45:43.625 107 12264.58 92.22 55404.40 88888.00 2007-04-17 16:45:43.750 107 12264.62 92.22 55404.35 88888.00 2007-04-17 16:45:43.875 107 12264.55 92.15 55404.32 88888.00 2007-04-17 16:45:44.000 107 12264.52 92.17 55404.32 88888.00 2007-04-17 16:45:44.125 107 12264.52 92.17 55404.40 88888.00 2007-04-17 16:45:44.250 107 12264.58 92.17 55404.40 88888.00 2007-04-17 16:45:44.375 107 12264.58 92.17 55404.35 88888.00 2007-04-17 16:45:44.500 107 12264.50 92.17 55404.32 88888.00 2007-04-17 16:45:44.625 107 12264.50 92.22 55404.35 88888.00 2007-04-17 16:45:44.750 107 12264.58 92.22 55404.32 88888.00 2007-04-17 16:45:44.875 107 12264.58 92.15 55404.38 88888.00 2007-04-17 16:45:45.000 107 12264.52 92.15 55404.38 88888.00 2007-04-17 16:45:45.125 107 12264.55 92.17 55404.38 88888.00 2007-04-17 16:45:45.250 107 12264.52 92.10 55404.35 88888.00 2007-04-17 16:45:45.375 107 12264.58 92.08 55404.35 88888.00 2007-04-17 16:45:45.500 107 12264.62 92.12 55404.38 88888.00 2007-04-17 16:45:45.625 107 12264.62 92.22 55404.38 88888.00 2007-04-17 16:45:45.750 107 12264.52 92.17 55404.38 88888.00 2007-04-17 16:45:45.875 107 12264.55 92.20 55404.38 88888.00 2007-04-17 16:45:46.000 107 12264.55 92.17 55404.35 88888.00 2007-04-17 16:45:46.125 107 12264.50 92.15 55404.35 88888.00 2007-04-17 16:45:46.250 107 12264.42 92.15 55404.35 88888.00 2007-04-17 16:45:46.375 107 12264.48 92.15 55404.35 88888.00 2007-04-17 16:45:46.500 107 12264.55 92.20 55404.38 88888.00 2007-04-17 16:45:46.625 107 12264.58 92.15 55404.38 88888.00 2007-04-17 16:45:46.750 107 12264.60 92.12 55404.38 88888.00 2007-04-17 16:45:46.875 107 12264.58 92.15 55404.40 88888.00 2007-04-17 16:45:47.000 107 12264.65 92.12 55404.40 88888.00 2007-04-17 16:45:47.125 107 12264.65 92.17 55404.40 88888.00 2007-04-17 16:45:47.250 107 12264.58 92.20 55404.40 88888.00 2007-04-17 16:45:47.375 107 12264.58 92.22 55404.38 88888.00 2007-04-17 16:45:47.500 107 12264.55 92.15 55404.38 88888.00 2007-04-17 16:45:47.625 107 12264.62 92.12 55404.38 88888.00 2007-04-17 16:45:47.750 107 12264.65 92.17 55404.40 88888.00 2007-04-17 16:45:47.875 107 12264.70 92.20 55404.40 88888.00 2007-04-17 16:45:48.000 107 12264.70 92.20 55404.40 88888.00 2007-04-17 16:45:48.125 107 12264.67 92.20 55404.38 88888.00 2007-04-17 16:45:48.250 107 12264.55 92.20 55404.38 88888.00 2007-04-17 16:45:48.375 107 12264.55 92.20 55404.38 88888.00 2007-04-17 16:45:48.500 107 12264.55 92.17 55404.40 88888.00 2007-04-17 16:45:48.625 107 12264.55 92.20 55404.43 88888.00 2007-04-17 16:45:48.750 107 12264.52 92.15 55404.40 88888.00 2007-04-17 16:45:48.875 107 12264.52 92.12 55404.38 88888.00 2007-04-17 16:45:49.000 107 12264.50 92.12 55404.38 88888.00 2007-04-17 16:45:49.125 107 12264.50 92.15 55404.40 88888.00 2007-04-17 16:45:49.250 107 12264.48 92.12 55404.43 88888.00 2007-04-17 16:45:49.375 107 12264.50 92.12 55404.40 88888.00 2007-04-17 16:45:49.500 107 12264.48 92.12 55404.38 88888.00 2007-04-17 16:45:49.625 107 12264.48 92.08 55404.38 88888.00 2007-04-17 16:45:49.750 107 12264.50 92.08 55404.40 88888.00 2007-04-17 16:45:49.875 107 12264.55 92.15 55404.40 88888.00 2007-04-17 16:45:50.000 107 12264.58 92.17 55404.40 88888.00 2007-04-17 16:45:50.125 107 12264.52 92.17 55404.43 88888.00 2007-04-17 16:45:50.250 107 12264.42 92.15 55404.43 88888.00 2007-04-17 16:45:50.375 107 12264.35 92.12 55404.43 88888.00 2007-04-17 16:45:50.500 107 12264.35 92.12 55404.40 88888.00 2007-04-17 16:45:50.625 107 12264.35 92.10 55404.35 88888.00 2007-04-17 16:45:50.750 107 12264.30 92.08 55404.38 88888.00 2007-04-17 16:45:50.875 107 12264.35 92.12 55404.43 88888.00 2007-04-17 16:45:51.000 107 12264.42 92.12 55404.45 88888.00 2007-04-17 16:45:51.125 107 12264.42 92.08 55404.45 88888.00 2007-04-17 16:45:51.250 107 12264.38 92.05 55404.40 88888.00 2007-04-17 16:45:51.375 107 12264.38 92.08 55404.35 88888.00 2007-04-17 16:45:51.500 107 12264.48 92.15 55404.38 88888.00 2007-04-17 16:45:51.625 107 12264.48 92.15 55404.40 88888.00 2007-04-17 16:45:51.750 107 12264.42 92.17 55404.43 88888.00 2007-04-17 16:45:51.875 107 12264.40 92.10 55404.40 88888.00 2007-04-17 16:45:52.000 107 12264.38 92.15 55404.45 88888.00 2007-04-17 16:45:52.125 107 12264.42 92.15 55404.45 88888.00 2007-04-17 16:45:52.250 107 12264.35 92.10 55404.40 88888.00 2007-04-17 16:45:52.375 107 12264.38 92.08 55404.43 88888.00 2007-04-17 16:45:52.500 107 12264.50 92.15 55404.43 88888.00 2007-04-17 16:45:52.625 107 12264.50 92.17 55404.45 88888.00 2007-04-17 16:45:52.750 107 12264.48 92.12 55404.45 88888.00 2007-04-17 16:45:52.875 107 12264.52 92.10 55404.47 88888.00 2007-04-17 16:45:53.000 107 12264.48 92.17 55404.47 88888.00 2007-04-17 16:45:53.125 107 12264.48 92.20 55404.47 88888.00 2007-04-17 16:45:53.250 107 12264.50 92.12 55404.45 88888.00 2007-04-17 16:45:53.375 107 12264.45 92.08 55404.40 88888.00 2007-04-17 16:45:53.500 107 12264.42 92.12 55404.43 88888.00 2007-04-17 16:45:53.625 107 12264.42 92.12 55404.43 88888.00 2007-04-17 16:45:53.750 107 12264.38 92.12 55404.47 88888.00 2007-04-17 16:45:53.875 107 12264.38 92.15 55404.47 88888.00 2007-04-17 16:45:54.000 107 12264.38 92.12 55404.45 88888.00 2007-04-17 16:45:54.125 107 12264.45 92.15 55404.47 88888.00 2007-04-17 16:45:54.250 107 12264.55 92.15 55404.47 88888.00 2007-04-17 16:45:54.375 107 12264.58 92.20 55404.50 88888.00 2007-04-17 16:45:54.500 107 12264.60 92.12 55404.53 88888.00 2007-04-17 16:45:54.625 107 12264.52 92.05 55404.47 88888.00 2007-04-17 16:45:54.750 107 12264.45 92.12 55404.45 88888.00 2007-04-17 16:45:54.875 107 12264.48 92.15 55404.45 88888.00 2007-04-17 16:45:55.000 107 12264.55 92.15 55404.45 88888.00 2007-04-17 16:45:55.125 107 12264.52 92.10 55404.45 88888.00 2007-04-17 16:45:55.250 107 12264.42 92.08 55404.45 88888.00 2007-04-17 16:45:55.375 107 12264.42 92.10 55404.45 88888.00 2007-04-17 16:45:55.500 107 12264.40 92.05 55404.43 88888.00 2007-04-17 16:45:55.625 107 12264.42 92.12 55404.47 88888.00 2007-04-17 16:45:55.750 107 12264.40 92.10 55404.45 88888.00 2007-04-17 16:45:55.875 107 12264.38 92.03 55404.40 88888.00 2007-04-17 16:45:56.000 107 12264.48 92.08 55404.43 88888.00 2007-04-17 16:45:56.125 107 12264.48 92.15 55404.45 88888.00 2007-04-17 16:45:56.250 107 12264.42 92.15 55404.45 88888.00 2007-04-17 16:45:56.375 107 12264.48 92.12 55404.45 88888.00 2007-04-17 16:45:56.500 107 12264.52 92.10 55404.43 88888.00 2007-04-17 16:45:56.625 107 12264.48 92.10 55404.45 88888.00 2007-04-17 16:45:56.750 107 12264.38 92.12 55404.47 88888.00 2007-04-17 16:45:56.875 107 12264.38 92.08 55404.47 88888.00 2007-04-17 16:45:57.000 107 12264.40 92.08 55404.45 88888.00 2007-04-17 16:45:57.125 107 12264.45 92.10 55404.45 88888.00 2007-04-17 16:45:57.250 107 12264.48 92.10 55404.53 88888.00 2007-04-17 16:45:57.375 107 12264.45 92.10 55404.50 88888.00 2007-04-17 16:45:57.500 107 12264.35 92.05 55404.45 88888.00 2007-04-17 16:45:57.625 107 12264.30 92.03 55404.47 88888.00 2007-04-17 16:45:57.750 107 12264.40 92.10 55404.53 88888.00 2007-04-17 16:45:57.875 107 12264.42 92.12 55404.50 88888.00 2007-04-17 16:45:58.000 107 12264.42 92.08 55404.47 88888.00 2007-04-17 16:45:58.125 107 12264.42 92.05 55404.45 88888.00 2007-04-17 16:45:58.250 107 12264.33 91.97 55404.47 88888.00 2007-04-17 16:45:58.375 107 12264.40 92.03 55404.45 88888.00 2007-04-17 16:45:58.500 107 12264.45 92.08 55404.50 88888.00 2007-04-17 16:45:58.625 107 12264.48 92.10 55404.53 88888.00 2007-04-17 16:45:58.750 107 12264.42 92.10 55404.50 88888.00 2007-04-17 16:45:58.875 107 12264.38 92.08 55404.50 88888.00 2007-04-17 16:45:59.000 107 12264.40 92.05 55404.47 88888.00 2007-04-17 16:45:59.125 107 12264.45 92.03 55404.47 88888.00 2007-04-17 16:45:59.250 107 12264.45 92.05 55404.47 88888.00 2007-04-17 16:45:59.375 107 12264.42 92.03 55404.47 88888.00 2007-04-17 16:45:59.500 107 12264.42 92.00 55404.45 88888.00 2007-04-17 16:45:59.625 107 12264.45 92.08 55404.53 88888.00 2007-04-17 16:45:59.750 107 12264.48 92.08 55404.53 88888.00 2007-04-17 16:45:59.875 107 12264.48 92.08 55404.50 88888.00 2007-04-17 16:46:00.000 107 12264.42 92.05 55404.45 88888.00 2007-04-17 16:46:00.125 107 12264.42 92.05 55404.47 88888.00 2007-04-17 16:46:00.250 107 12264.42 92.03 55404.50 88888.00 2007-04-17 16:46:00.375 107 12264.45 92.00 55404.50 88888.00 2007-04-17 16:46:00.500 107 12264.52 92.05 55404.50 88888.00 2007-04-17 16:46:00.625 107 12264.52 92.00 55404.47 88888.00 2007-04-17 16:46:00.750 107 12264.55 92.03 55404.50 88888.00 2007-04-17 16:46:00.875 107 12264.52 92.03 55404.53 88888.00 2007-04-17 16:46:01.000 107 12264.60 92.05 55404.53 88888.00 2007-04-17 16:46:01.125 107 12264.62 92.08 55404.55 88888.00 2007-04-17 16:46:01.250 107 12264.55 92.03 55404.47 88888.00 2007-04-17 16:46:01.375 107 12264.50 91.97 55404.45 88888.00 2007-04-17 16:46:01.500 107 12264.52 91.92 55404.45 88888.00 2007-04-17 16:46:01.625 107 12264.55 91.95 55404.45 88888.00 2007-04-17 16:46:01.750 107 12264.55 92.03 55404.50 88888.00 2007-04-17 16:46:01.875 107 12264.52 92.03 55404.50 88888.00 2007-04-17 16:46:02.000 107 12264.52 92.03 55404.50 88888.00 2007-04-17 16:46:02.125 107 12264.45 92.03 55404.53 88888.00 2007-04-17 16:46:02.250 107 12264.40 92.03 55404.53 88888.00 2007-04-17 16:46:02.375 107 12264.48 92.08 55404.53 88888.00 2007-04-17 16:46:02.500 107 12264.52 92.08 55404.53 88888.00 2007-04-17 16:46:02.625 107 12264.52 92.03 55404.50 88888.00 2007-04-17 16:46:02.750 107 12264.55 92.00 55404.53 88888.00 2007-04-17 16:46:02.875 107 12264.58 92.00 55404.53 88888.00 2007-04-17 16:46:03.000 107 12264.58 92.00 55404.50 88888.00 2007-04-17 16:46:03.125 107 12264.60 92.03 55404.50 88888.00 2007-04-17 16:46:03.250 107 12264.52 92.00 55404.50 88888.00 2007-04-17 16:46:03.375 107 12264.55 91.97 55404.47 88888.00 2007-04-17 16:46:03.500 107 12264.55 92.00 55404.53 88888.00 2007-04-17 16:46:03.625 107 12264.58 91.97 55404.50 88888.00 2007-04-17 16:46:03.750 107 12264.58 92.00 55404.50 88888.00 2007-04-17 16:46:03.875 107 12264.52 92.03 55404.53 88888.00 2007-04-17 16:46:04.000 107 12264.50 92.03 55404.50 88888.00 2007-04-17 16:46:04.125 107 12264.55 92.05 55404.50 88888.00 2007-04-17 16:46:04.250 107 12264.55 92.03 55404.53 88888.00 2007-04-17 16:46:04.375 107 12264.55 92.05 55404.50 88888.00 2007-04-17 16:46:04.500 107 12264.58 92.10 55404.47 88888.00 2007-04-17 16:46:04.625 107 12264.58 92.05 55404.47 88888.00 2007-04-17 16:46:04.750 107 12264.58 92.03 55404.45 88888.00 2007-04-17 16:46:04.875 107 12264.55 92.03 55404.43 88888.00 2007-04-17 16:46:05.000 107 12264.67 92.05 55404.50 88888.00 2007-04-17 16:46:05.125 107 12264.70 92.08 55404.50 88888.00 2007-04-17 16:46:05.250 107 12264.52 92.03 55404.47 88888.00 2007-04-17 16:46:05.375 107 12264.52 92.05 55404.47 88888.00 2007-04-17 16:46:05.500 107 12264.60 92.05 55404.47 88888.00 2007-04-17 16:46:05.625 107 12264.60 92.03 55404.45 88888.00 2007-04-17 16:46:05.750 107 12264.65 92.03 55404.47 88888.00 2007-04-17 16:46:05.875 107 12264.67 92.03 55404.45 88888.00 2007-04-17 16:46:06.000 107 12264.65 92.00 55404.43 88888.00 2007-04-17 16:46:06.125 107 12264.65 92.00 55404.45 88888.00 2007-04-17 16:46:06.250 107 12264.67 92.08 55404.47 88888.00 2007-04-17 16:46:06.375 107 12264.67 92.08 55404.47 88888.00 2007-04-17 16:46:06.500 107 12264.65 92.05 55404.47 88888.00 2007-04-17 16:46:06.625 107 12264.65 92.05 55404.47 88888.00 2007-04-17 16:46:06.750 107 12264.70 92.10 55404.50 88888.00 2007-04-17 16:46:06.875 107 12264.77 92.17 55404.53 88888.00 2007-04-17 16:46:07.000 107 12264.77 92.15 55404.53 88888.00 2007-04-17 16:46:07.125 107 12264.73 92.10 55404.53 88888.00 2007-04-17 16:46:07.250 107 12264.65 92.05 55404.50 88888.00 2007-04-17 16:46:07.375 107 12264.67 92.10 55404.47 88888.00 2007-04-17 16:46:07.500 107 12264.60 92.15 55404.50 88888.00 2007-04-17 16:46:07.625 107 12264.65 92.15 55404.53 88888.00 2007-04-17 16:46:07.750 107 12264.60 92.10 55404.45 88888.00 2007-04-17 16:46:07.875 107 12264.55 92.05 55404.45 88888.00 2007-04-17 16:46:08.000 107 12264.60 92.03 55404.45 88888.00 2007-04-17 16:46:08.125 107 12264.60 92.03 55404.47 88888.00 2007-04-17 16:46:08.250 107 12264.62 92.03 55404.50 88888.00 2007-04-17 16:46:08.375 107 12264.65 92.08 55404.50 88888.00 2007-04-17 16:46:08.500 107 12264.73 92.12 55404.50 88888.00 2007-04-17 16:46:08.625 107 12264.75 92.15 55404.50 88888.00 2007-04-17 16:46:08.750 107 12264.73 92.12 55404.47 88888.00 2007-04-17 16:46:08.875 107 12264.65 92.10 55404.45 88888.00 2007-04-17 16:46:09.000 107 12264.60 92.10 55404.45 88888.00 2007-04-17 16:46:09.125 107 12264.70 92.08 55404.45 88888.00 2007-04-17 16:46:09.250 107 12264.70 92.08 55404.50 88888.00 2007-04-17 16:46:09.375 107 12264.65 92.08 55404.45 88888.00 2007-04-17 16:46:09.500 107 12264.65 92.05 55404.45 88888.00 2007-04-17 16:46:09.625 107 12264.70 92.12 55404.50 88888.00 2007-04-17 16:46:09.750 107 12264.75 92.15 55404.45 88888.00 2007-04-17 16:46:09.875 107 12264.77 92.12 55404.45 88888.00 2007-04-17 16:46:10.000 107 12264.80 92.15 55404.45 88888.00 2007-04-17 16:46:10.125 107 12264.70 92.12 55404.43 88888.00 2007-04-17 16:46:10.250 107 12264.62 92.05 55404.43 88888.00 2007-04-17 16:46:10.375 107 12264.70 92.05 55404.45 88888.00 2007-04-17 16:46:10.500 107 12264.77 92.10 55404.47 88888.00 2007-04-17 16:46:10.625 107 12264.85 92.12 55404.47 88888.00 2007-04-17 16:46:10.750 107 12264.85 92.20 55404.50 88888.00 2007-04-17 16:46:10.875 107 12264.83 92.20 55404.50 88888.00 2007-04-17 16:46:11.000 107 12264.83 92.17 55404.45 88888.00 2007-04-17 16:46:11.125 107 12264.80 92.17 55404.45 88888.00 2007-04-17 16:46:11.250 107 12264.80 92.17 55404.47 88888.00 2007-04-17 16:46:11.375 107 12264.77 92.15 55404.45 88888.00 2007-04-17 16:46:11.500 107 12264.77 92.12 55404.45 88888.00 2007-04-17 16:46:11.625 107 12264.77 92.15 55404.45 88888.00 2007-04-17 16:46:11.750 107 12264.83 92.17 55404.45 88888.00 2007-04-17 16:46:11.875 107 12264.85 92.17 55404.45 88888.00 2007-04-17 16:46:12.000 107 12264.85 92.15 55404.45 88888.00 2007-04-17 16:46:12.125 107 12264.80 92.15 55404.45 88888.00 2007-04-17 16:46:12.250 107 12264.73 92.17 55404.45 88888.00 2007-04-17 16:46:12.375 107 12264.73 92.28 55404.47 88888.00 2007-04-17 16:46:12.500 107 12264.77 92.25 55404.47 88888.00 2007-04-17 16:46:12.625 107 12264.77 92.22 55404.45 88888.00 2007-04-17 16:46:12.750 107 12264.73 92.20 55404.47 88888.00 2007-04-17 16:46:12.875 107 12264.77 92.22 55404.50 88888.00 2007-04-17 16:46:13.000 107 12264.75 92.25 55404.45 88888.00 2007-04-17 16:46:13.125 107 12264.70 92.22 55404.43 88888.00 2007-04-17 16:46:13.250 107 12264.70 92.15 55404.45 88888.00 2007-04-17 16:46:13.375 107 12264.77 92.20 55404.43 88888.00 2007-04-17 16:46:13.500 107 12264.80 92.15 55404.43 88888.00 2007-04-17 16:46:13.625 107 12264.77 92.20 55404.47 88888.00 2007-04-17 16:46:13.750 107 12264.73 92.22 55404.43 88888.00 2007-04-17 16:46:13.875 107 12264.75 92.22 55404.45 88888.00 2007-04-17 16:46:14.000 107 12264.85 92.17 55404.47 88888.00 2007-04-17 16:46:14.125 107 12264.90 92.22 55404.50 88888.00 2007-04-17 16:46:14.250 107 12264.80 92.20 55404.50 88888.00 2007-04-17 16:46:14.375 107 12264.73 92.22 55404.47 88888.00 2007-04-17 16:46:14.500 107 12264.77 92.25 55404.50 88888.00 2007-04-17 16:46:14.625 107 12264.80 92.25 55404.53 88888.00 2007-04-17 16:46:14.750 107 12264.77 92.22 55404.47 88888.00 2007-04-17 16:46:14.875 107 12264.80 92.25 55404.50 88888.00 2007-04-17 16:46:15.000 107 12264.83 92.22 55404.53 88888.00 2007-04-17 16:46:15.125 107 12264.80 92.15 55404.50 88888.00 2007-04-17 16:46:15.250 107 12264.77 92.12 55404.47 88888.00 2007-04-17 16:46:15.375 107 12264.80 92.17 55404.47 88888.00 2007-04-17 16:46:15.500 107 12264.83 92.20 55404.50 88888.00 2007-04-17 16:46:15.625 107 12264.80 92.15 55404.50 88888.00 2007-04-17 16:46:15.750 107 12264.83 92.20 55404.50 88888.00 2007-04-17 16:46:15.875 107 12264.83 92.17 55404.50 88888.00 2007-04-17 16:46:16.000 107 12264.80 92.22 55404.53 88888.00 2007-04-17 16:46:16.125 107 12264.77 92.25 55404.55 88888.00 2007-04-17 16:46:16.250 107 12264.77 92.20 55404.55 88888.00 2007-04-17 16:46:16.375 107 12264.83 92.22 55404.55 88888.00 2007-04-17 16:46:16.500 107 12264.85 92.28 55404.53 88888.00 2007-04-17 16:46:16.625 107 12264.83 92.25 55404.57 88888.00 2007-04-17 16:46:16.750 107 12264.83 92.28 55404.57 88888.00 2007-04-17 16:46:16.875 107 12264.85 92.25 55404.55 88888.00 2007-04-17 16:46:17.000 107 12264.80 92.28 55404.50 88888.00 2007-04-17 16:46:17.125 107 12264.75 92.25 55404.53 88888.00 2007-04-17 16:46:17.250 107 12264.75 92.20 55404.53 88888.00 2007-04-17 16:46:17.375 107 12264.80 92.20 55404.50 88888.00 2007-04-17 16:46:17.500 107 12264.80 92.20 55404.47 88888.00 2007-04-17 16:46:17.625 107 12264.77 92.28 55404.53 88888.00 2007-04-17 16:46:17.750 107 12264.77 92.30 55404.50 88888.00 2007-04-17 16:46:17.875 107 12264.80 92.22 55404.53 88888.00 2007-04-17 16:46:18.000 107 12264.80 92.17 55404.53 88888.00 2007-04-17 16:46:18.125 107 12264.85 92.22 55404.55 88888.00 2007-04-17 16:46:18.250 107 12264.90 92.30 55404.55 88888.00 2007-04-17 16:46:18.375 107 12265.00 92.33 55404.55 88888.00 2007-04-17 16:46:18.500 107 12265.00 92.28 55404.55 88888.00 2007-04-17 16:46:18.625 107 12264.95 92.33 55404.55 88888.00 2007-04-17 16:46:18.750 107 12264.92 92.25 55404.50 88888.00 2007-04-17 16:46:18.875 107 12264.88 92.20 55404.53 88888.00 2007-04-17 16:46:19.000 107 12264.85 92.25 55404.50 88888.00 2007-04-17 16:46:19.125 107 12264.88 92.30 55404.53 88888.00 2007-04-17 16:46:19.250 107 12264.77 92.25 55404.53 88888.00 2007-04-17 16:46:19.375 107 12264.77 92.25 55404.50 88888.00 2007-04-17 16:46:19.500 107 12264.77 92.25 55404.50 88888.00 2007-04-17 16:46:19.625 107 12264.77 92.25 55404.53 88888.00 2007-04-17 16:46:19.750 107 12264.77 92.28 55404.57 88888.00 2007-04-17 16:46:19.875 107 12264.73 92.28 55404.55 88888.00 2007-04-17 16:46:20.000 107 12264.70 92.22 55404.53 88888.00 2007-04-17 16:46:20.125 107 12264.70 92.25 55404.53 88888.00 2007-04-17 16:46:20.250 107 12264.75 92.25 55404.55 88888.00 2007-04-17 16:46:20.375 107 12264.80 92.30 55404.53 88888.00 2007-04-17 16:46:20.500 107 12264.83 92.28 55404.55 88888.00 2007-04-17 16:46:20.625 107 12264.83 92.25 55404.57 88888.00 2007-04-17 16:46:20.750 107 12264.85 92.25 55404.60 88888.00 2007-04-17 16:46:20.875 107 12264.85 92.25 55404.55 88888.00 2007-04-17 16:46:21.000 107 12264.80 92.25 55404.47 88888.00 2007-04-17 16:46:21.125 107 12264.85 92.30 55404.50 88888.00 2007-04-17 16:46:21.250 107 12264.90 92.33 55404.53 88888.00 2007-04-17 16:46:21.375 107 12264.88 92.33 55404.55 88888.00 2007-04-17 16:46:21.500 107 12264.88 92.35 55404.55 88888.00 2007-04-17 16:46:21.625 107 12264.80 92.25 55404.50 88888.00 2007-04-17 16:46:21.750 107 12264.80 92.25 55404.50 88888.00 2007-04-17 16:46:21.875 107 12264.80 92.35 55404.53 88888.00 2007-04-17 16:46:22.000 107 12264.83 92.35 55404.55 88888.00 2007-04-17 16:46:22.125 107 12264.85 92.30 55404.55 88888.00 2007-04-17 16:46:22.250 107 12264.80 92.28 55404.53 88888.00 2007-04-17 16:46:22.375 107 12264.85 92.35 55404.55 88888.00 2007-04-17 16:46:22.500 107 12264.88 92.40 55404.57 88888.00 2007-04-17 16:46:22.625 107 12264.85 92.40 55404.55 88888.00 2007-04-17 16:46:22.750 107 12264.80 92.40 55404.55 88888.00 2007-04-17 16:46:22.875 107 12264.77 92.35 55404.55 88888.00 2007-04-17 16:46:23.000 107 12264.77 92.35 55404.53 88888.00 2007-04-17 16:46:23.125 107 12264.77 92.40 55404.55 88888.00 2007-04-17 16:46:23.250 107 12264.75 92.40 55404.55 88888.00 2007-04-17 16:46:23.375 107 12264.83 92.40 55404.57 88888.00 2007-04-17 16:46:23.500 107 12264.85 92.35 55404.55 88888.00 2007-04-17 16:46:23.625 107 12264.80 92.35 55404.57 88888.00 2007-04-17 16:46:23.750 107 12264.80 92.40 55404.55 88888.00 2007-04-17 16:46:23.875 107 12264.80 92.45 55404.57 88888.00 2007-04-17 16:46:24.000 107 12264.85 92.50 55404.57 88888.00 2007-04-17 16:46:24.125 107 12264.85 92.47 55404.57 88888.00 2007-04-17 16:46:24.250 107 12264.80 92.42 55404.57 88888.00 2007-04-17 16:46:24.375 107 12264.75 92.42 55404.55 88888.00 2007-04-17 16:46:24.500 107 12264.73 92.42 55404.55 88888.00 2007-04-17 16:46:24.625 107 12264.75 92.45 55404.53 88888.00 2007-04-17 16:46:24.750 107 12264.75 92.40 55404.53 88888.00 2007-04-17 16:46:24.875 107 12264.73 92.38 55404.55 88888.00 2007-04-17 16:46:25.000 107 12264.75 92.40 55404.53 88888.00 2007-04-17 16:46:25.125 107 12264.73 92.42 55404.53 88888.00 2007-04-17 16:46:25.250 107 12264.60 92.38 55404.53 88888.00 2007-04-17 16:46:25.375 107 12264.65 92.38 55404.53 88888.00 2007-04-17 16:46:25.500 107 12264.75 92.40 55404.53 88888.00 2007-04-17 16:46:25.625 107 12264.77 92.40 55404.55 88888.00 2007-04-17 16:46:25.750 107 12264.62 92.38 55404.55 88888.00 2007-04-17 16:46:25.875 107 12264.65 92.38 55404.55 88888.00 2007-04-17 16:46:26.000 107 12264.67 92.38 55404.53 88888.00 2007-04-17 16:46:26.125 107 12264.65 92.40 55404.55 88888.00 2007-04-17 16:46:26.250 107 12264.62 92.42 55404.55 88888.00 2007-04-17 16:46:26.375 107 12264.67 92.50 55404.55 88888.00 2007-04-17 16:46:26.500 107 12264.65 92.50 55404.55 88888.00 2007-04-17 16:46:26.625 107 12264.70 92.47 55404.55 88888.00 2007-04-17 16:46:26.750 107 12264.73 92.47 55404.53 88888.00 2007-04-17 16:46:26.875 107 12264.67 92.50 55404.55 88888.00 2007-04-17 16:46:27.000 107 12264.65 92.47 55404.57 88888.00 2007-04-17 16:46:27.125 107 12264.65 92.53 55404.60 88888.00 2007-04-17 16:46:27.250 107 12264.62 92.53 55404.60 88888.00 2007-04-17 16:46:27.375 107 12264.67 92.55 55404.62 88888.00 2007-04-17 16:46:27.500 107 12264.73 92.53 55404.60 88888.00 2007-04-17 16:46:27.625 107 12264.75 92.55 55404.62 88888.00 2007-04-17 16:46:27.750 107 12264.83 92.60 55404.62 88888.00 2007-04-17 16:46:27.875 107 12264.80 92.58 55404.60 88888.00 2007-04-17 16:46:28.000 107 12264.75 92.53 55404.55 88888.00 2007-04-17 16:46:28.125 107 12264.67 92.53 55404.57 88888.00 2007-04-17 16:46:28.250 107 12264.67 92.53 55404.62 88888.00 2007-04-17 16:46:28.375 107 12264.65 92.53 55404.62 88888.00 2007-04-17 16:46:28.500 107 12264.73 92.55 55404.62 88888.00 2007-04-17 16:46:28.625 107 12264.75 92.58 55404.62 88888.00 2007-04-17 16:46:28.750 107 12264.77 92.58 55404.62 88888.00 2007-04-17 16:46:28.875 107 12264.80 92.58 55404.65 88888.00 2007-04-17 16:46:29.000 107 12264.80 92.60 55404.62 88888.00 2007-04-17 16:46:29.125 107 12264.73 92.58 55404.65 88888.00 2007-04-17 16:46:29.250 107 12264.67 92.55 55404.60 88888.00 2007-04-17 16:46:29.375 107 12264.75 92.60 55404.60 88888.00 2007-04-17 16:46:29.500 107 12264.73 92.62 55404.62 88888.00 2007-04-17 16:46:29.625 107 12264.73 92.55 55404.60 88888.00 2007-04-17 16:46:29.750 107 12264.67 92.53 55404.60 88888.00 2007-04-17 16:46:29.875 107 12264.67 92.55 55404.62 88888.00 2007-04-17 16:46:30.000 107 12264.70 92.53 55404.62 88888.00 2007-04-17 16:46:30.125 107 12264.75 92.55 55404.62 88888.00 2007-04-17 16:46:30.250 107 12264.70 92.60 55404.65 88888.00 2007-04-17 16:46:30.375 107 12264.65 92.60 55404.60 88888.00 2007-04-17 16:46:30.500 107 12264.70 92.60 55404.57 88888.00 2007-04-17 16:46:30.625 107 12264.70 92.60 55404.57 88888.00 2007-04-17 16:46:30.750 107 12264.67 92.55 55404.55 88888.00 2007-04-17 16:46:30.875 107 12264.73 92.58 55404.60 88888.00 2007-04-17 16:46:31.000 107 12264.67 92.60 55404.57 88888.00 2007-04-17 16:46:31.125 107 12264.62 92.60 55404.57 88888.00 2007-04-17 16:46:31.250 107 12264.67 92.65 55404.62 88888.00 2007-04-17 16:46:31.375 107 12264.77 92.67 55404.62 88888.00 2007-04-17 16:46:31.500 107 12264.83 92.67 55404.62 88888.00 2007-04-17 16:46:31.625 107 12264.80 92.70 55404.65 88888.00 2007-04-17 16:46:31.750 107 12264.70 92.67 55404.62 88888.00 2007-04-17 16:46:31.875 107 12264.70 92.67 55404.60 88888.00 2007-04-17 16:46:32.000 107 12264.65 92.60 55404.57 88888.00 2007-04-17 16:46:32.125 107 12264.62 92.60 55404.60 88888.00 2007-04-17 16:46:32.250 107 12264.62 92.62 55404.65 88888.00 2007-04-17 16:46:32.375 107 12264.70 92.67 55404.65 88888.00 2007-04-17 16:46:32.500 107 12264.67 92.67 55404.65 88888.00 2007-04-17 16:46:32.625 107 12264.65 92.67 55404.62 88888.00 2007-04-17 16:46:32.750 107 12264.70 92.70 55404.65 88888.00 2007-04-17 16:46:32.875 107 12264.75 92.75 55404.62 88888.00 2007-04-17 16:46:33.000 107 12264.73 92.70 55404.57 88888.00 2007-04-17 16:46:33.125 107 12264.70 92.70 55404.62 88888.00 2007-04-17 16:46:33.250 107 12264.73 92.70 55404.68 88888.00 2007-04-17 16:46:33.375 107 12264.80 92.67 55404.65 88888.00 2007-04-17 16:46:33.500 107 12264.80 92.70 55404.62 88888.00 2007-04-17 16:46:33.625 107 12264.80 92.72 55404.65 88888.00 2007-04-17 16:46:33.750 107 12264.77 92.70 55404.62 88888.00 2007-04-17 16:46:33.875 107 12264.75 92.70 55404.60 88888.00 2007-04-17 16:46:34.000 107 12264.70 92.72 55404.60 88888.00 2007-04-17 16:46:34.125 107 12264.73 92.72 55404.65 88888.00 2007-04-17 16:46:34.250 107 12264.75 92.67 55404.65 88888.00 2007-04-17 16:46:34.375 107 12264.75 92.65 55404.62 88888.00 2007-04-17 16:46:34.500 107 12264.75 92.70 55404.65 88888.00 2007-04-17 16:46:34.625 107 12264.80 92.78 55404.65 88888.00 2007-04-17 16:46:34.750 107 12264.77 92.75 55404.62 88888.00 2007-04-17 16:46:34.875 107 12264.70 92.67 55404.60 88888.00 2007-04-17 16:46:35.000 107 12264.70 92.67 55404.60 88888.00 2007-04-17 16:46:35.125 107 12264.77 92.72 55404.62 88888.00 2007-04-17 16:46:35.250 107 12264.75 92.75 55404.65 88888.00 2007-04-17 16:46:35.375 107 12264.70 92.72 55404.57 88888.00 2007-04-17 16:46:35.500 107 12264.67 92.70 55404.57 88888.00 2007-04-17 16:46:35.625 107 12264.67 92.67 55404.62 88888.00 2007-04-17 16:46:35.750 107 12264.75 92.67 55404.65 88888.00 2007-04-17 16:46:35.875 107 12264.73 92.72 55404.60 88888.00 2007-04-17 16:46:36.000 107 12264.67 92.67 55404.60 88888.00 2007-04-17 16:46:36.125 107 12264.60 92.62 55404.65 88888.00 2007-04-17 16:46:36.250 107 12264.58 92.65 55404.62 88888.00 2007-04-17 16:46:36.375 107 12264.62 92.67 55404.60 88888.00 2007-04-17 16:46:36.500 107 12264.62 92.67 55404.60 88888.00 2007-04-17 16:46:36.625 107 12264.67 92.65 55404.68 88888.00 2007-04-17 16:46:36.750 107 12264.70 92.67 55404.62 88888.00 2007-04-17 16:46:36.875 107 12264.65 92.67 55404.62 88888.00 2007-04-17 16:46:37.000 107 12264.62 92.67 55404.65 88888.00 2007-04-17 16:46:37.125 107 12264.65 92.70 55404.65 88888.00 2007-04-17 16:46:37.250 107 12264.60 92.65 55404.65 88888.00 2007-04-17 16:46:37.375 107 12264.67 92.67 55404.65 88888.00 2007-04-17 16:46:37.500 107 12264.75 92.70 55404.65 88888.00 2007-04-17 16:46:37.625 107 12264.70 92.70 55404.68 88888.00 2007-04-17 16:46:37.750 107 12264.70 92.65 55404.68 88888.00 2007-04-17 16:46:37.875 107 12264.70 92.67 55404.68 88888.00 2007-04-17 16:46:38.000 107 12264.73 92.72 55404.68 88888.00 2007-04-17 16:46:38.125 107 12264.73 92.75 55404.65 88888.00 2007-04-17 16:46:38.250 107 12264.70 92.67 55404.68 88888.00 2007-04-17 16:46:38.375 107 12264.73 92.65 55404.65 88888.00 2007-04-17 16:46:38.500 107 12264.75 92.65 55404.70 88888.00 2007-04-17 16:46:38.625 107 12264.75 92.65 55404.68 88888.00 2007-04-17 16:46:38.750 107 12264.67 92.60 55404.65 88888.00 2007-04-17 16:46:38.875 107 12264.62 92.62 55404.65 88888.00 2007-04-17 16:46:39.000 107 12264.62 92.62 55404.62 88888.00 2007-04-17 16:46:39.125 107 12264.62 92.60 55404.60 88888.00 2007-04-17 16:46:39.250 107 12264.65 92.58 55404.62 88888.00 2007-04-17 16:46:39.375 107 12264.73 92.65 55404.68 88888.00 2007-04-17 16:46:39.500 107 12264.73 92.70 55404.68 88888.00 2007-04-17 16:46:39.625 107 12264.62 92.65 55404.62 88888.00 2007-04-17 16:46:39.750 107 12264.65 92.62 55404.68 88888.00 2007-04-17 16:46:39.875 107 12264.70 92.67 55404.70 88888.00 2007-04-17 16:46:40.000 107 12264.67 92.58 55404.68 88888.00 2007-04-17 16:46:40.125 107 12264.58 92.58 55404.70 88888.00 2007-04-17 16:46:40.250 107 12264.58 92.62 55404.68 88888.00 2007-04-17 16:46:40.375 107 12264.70 92.65 55404.68 88888.00 2007-04-17 16:46:40.500 107 12264.73 92.62 55404.65 88888.00 2007-04-17 16:46:40.625 107 12264.70 92.60 55404.65 88888.00 2007-04-17 16:46:40.750 107 12264.75 92.60 55404.70 88888.00 2007-04-17 16:46:40.875 107 12264.73 92.62 55404.68 88888.00 2007-04-17 16:46:41.000 107 12264.70 92.65 55404.68 88888.00 2007-04-17 16:46:41.125 107 12264.65 92.62 55404.70 88888.00 2007-04-17 16:46:41.250 107 12264.60 92.60 55404.75 88888.00 2007-04-17 16:46:41.375 107 12264.73 92.62 55404.75 88888.00 2007-04-17 16:46:41.500 107 12264.70 92.62 55404.72 88888.00 2007-04-17 16:46:41.625 107 12264.62 92.60 55404.72 88888.00 2007-04-17 16:46:41.750 107 12264.62 92.60 55404.72 88888.00 2007-04-17 16:46:41.875 107 12264.65 92.65 55404.70 88888.00 2007-04-17 16:46:42.000 107 12264.65 92.65 55404.68 88888.00 2007-04-17 16:46:42.125 107 12264.67 92.67 55404.72 88888.00 2007-04-17 16:46:42.250 107 12264.65 92.58 55404.70 88888.00 2007-04-17 16:46:42.375 107 12264.65 92.58 55404.72 88888.00 2007-04-17 16:46:42.500 107 12264.58 92.65 55404.75 88888.00 2007-04-17 16:46:42.625 107 12264.55 92.62 55404.72 88888.00 2007-04-17 16:46:42.750 107 12264.48 92.62 55404.72 88888.00 2007-04-17 16:46:42.875 107 12264.50 92.65 55404.72 88888.00 2007-04-17 16:46:43.000 107 12264.48 92.60 55404.68 88888.00 2007-04-17 16:46:43.125 107 12264.48 92.62 55404.75 88888.00 2007-04-17 16:46:43.250 107 12264.45 92.60 55404.72 88888.00 2007-04-17 16:46:43.375 107 12264.50 92.60 55404.75 88888.00 2007-04-17 16:46:43.500 107 12264.48 92.58 55404.72 88888.00 2007-04-17 16:46:43.625 107 12264.42 92.58 55404.72 88888.00 2007-04-17 16:46:43.750 107 12264.40 92.62 55404.75 88888.00 2007-04-17 16:46:43.875 107 12264.40 92.62 55404.80 88888.00 2007-04-17 16:46:44.000 107 12264.45 92.67 55404.78 88888.00 2007-04-17 16:46:44.125 107 12264.48 92.70 55404.75 88888.00 2007-04-17 16:46:44.250 107 12264.48 92.67 55404.75 88888.00 2007-04-17 16:46:44.375 107 12264.50 92.70 55404.75 88888.00 2007-04-17 16:46:44.500 107 12264.50 92.70 55404.75 88888.00 2007-04-17 16:46:44.625 107 12264.45 92.70 55404.72 88888.00 2007-04-17 16:46:44.750 107 12264.38 92.67 55404.72 88888.00 2007-04-17 16:46:44.875 107 12264.33 92.67 55404.75 88888.00 2007-04-17 16:46:45.000 107 12264.33 92.70 55404.75 88888.00 2007-04-17 16:46:45.125 107 12264.35 92.67 55404.75 88888.00 2007-04-17 16:46:45.250 107 12264.30 92.67 55404.78 88888.00 2007-04-17 16:46:45.375 107 12264.33 92.70 55404.78 88888.00 2007-04-17 16:46:45.500 107 12264.33 92.75 55404.78 88888.00 2007-04-17 16:46:45.625 107 12264.38 92.72 55404.78 88888.00 2007-04-17 16:46:45.750 107 12264.40 92.78 55404.80 88888.00 2007-04-17 16:46:45.875 107 12264.30 92.80 55404.80 88888.00 2007-04-17 16:46:46.000 107 12264.27 92.80 55404.75 88888.00 2007-04-17 16:46:46.125 107 12264.33 92.75 55404.78 88888.00 2007-04-17 16:46:46.250 107 12264.33 92.70 55404.80 88888.00 2007-04-17 16:46:46.375 107 12264.30 92.75 55404.80 88888.00 2007-04-17 16:46:46.500 107 12264.30 92.80 55404.80 88888.00 2007-04-17 16:46:46.625 107 12264.30 92.80 55404.82 88888.00 2007-04-17 16:46:46.750 107 12264.27 92.78 55404.80 88888.00 2007-04-17 16:46:46.875 107 12264.27 92.72 55404.80 88888.00 2007-04-17 16:46:47.000 107 12264.27 92.78 55404.80 88888.00 2007-04-17 16:46:47.125 107 12264.35 92.78 55404.82 88888.00 2007-04-17 16:46:47.250 107 12264.25 92.70 55404.78 88888.00 2007-04-17 16:46:47.375 107 12264.25 92.72 55404.78 88888.00 2007-04-17 16:46:47.500 107 12264.30 92.75 55404.80 88888.00 2007-04-17 16:46:47.625 107 12264.30 92.78 55404.82 88888.00 2007-04-17 16:46:47.750 107 12264.33 92.83 55404.85 88888.00 2007-04-17 16:46:47.875 107 12264.30 92.83 55404.82 88888.00 2007-04-17 16:46:48.000 107 12264.23 92.80 55404.80 88888.00 2007-04-17 16:46:48.125 107 12264.25 92.83 55404.82 88888.00 2007-04-17 16:46:48.250 107 12264.20 92.88 55404.80 88888.00 2007-04-17 16:46:48.375 107 12264.27 92.88 55404.82 88888.00 2007-04-17 16:46:48.500 107 12264.33 92.85 55404.82 88888.00 2007-04-17 16:46:48.625 107 12264.40 92.85 55404.85 88888.00 2007-04-17 16:46:48.750 107 12264.35 92.85 55404.80 88888.00 2007-04-17 16:46:48.875 107 12264.30 92.85 55404.82 88888.00 2007-04-17 16:46:49.000 107 12264.27 92.80 55404.82 88888.00 2007-04-17 16:46:49.125 107 12264.23 92.75 55404.82 88888.00 2007-04-17 16:46:49.250 107 12264.20 92.80 55404.82 88888.00 2007-04-17 16:46:49.375 107 12264.17 92.83 55404.82 88888.00 2007-04-17 16:46:49.500 107 12264.10 92.83 55404.82 88888.00 2007-04-17 16:46:49.625 107 12264.12 92.80 55404.82 88888.00 2007-04-17 16:46:49.750 107 12264.12 92.83 55404.82 88888.00 2007-04-17 16:46:49.875 107 12264.15 92.85 55404.85 88888.00 2007-04-17 16:46:50.000 107 12264.23 92.83 55404.85 88888.00 2007-04-17 16:46:50.125 107 12264.15 92.80 55404.85 88888.00 2007-04-17 16:46:50.250 107 12264.08 92.80 55404.85 88888.00 2007-04-17 16:46:50.375 107 12264.12 92.85 55404.88 88888.00 2007-04-17 16:46:50.500 107 12264.12 92.85 55404.85 88888.00 2007-04-17 16:46:50.625 107 12264.08 92.83 55404.85 88888.00 2007-04-17 16:46:50.750 107 12264.15 92.80 55404.85 88888.00 2007-04-17 16:46:50.875 107 12264.12 92.80 55404.85 88888.00 2007-04-17 16:46:51.000 107 12264.12 92.83 55404.88 88888.00 2007-04-17 16:46:51.125 107 12264.17 92.80 55404.88 88888.00 2007-04-17 16:46:51.250 107 12264.15 92.80 55404.85 88888.00 2007-04-17 16:46:51.375 107 12264.15 92.85 55404.82 88888.00 2007-04-17 16:46:51.500 107 12264.15 92.88 55404.88 88888.00 2007-04-17 16:46:51.625 107 12264.12 92.88 55404.88 88888.00 2007-04-17 16:46:51.750 107 12264.12 92.88 55404.88 88888.00 2007-04-17 16:46:51.875 107 12264.12 92.83 55404.82 88888.00 2007-04-17 16:46:52.000 107 12264.17 92.83 55404.82 88888.00 2007-04-17 16:46:52.125 107 12264.20 92.85 55404.88 88888.00 2007-04-17 16:46:52.250 107 12264.10 92.83 55404.88 88888.00 2007-04-17 16:46:52.375 107 12264.08 92.83 55404.85 88888.00 2007-04-17 16:46:52.500 107 12264.08 92.85 55404.85 88888.00 2007-04-17 16:46:52.625 107 12264.08 92.83 55404.88 88888.00 2007-04-17 16:46:52.750 107 12264.12 92.88 55404.90 88888.00 2007-04-17 16:46:52.875 107 12264.12 92.92 55404.93 88888.00 2007-04-17 16:46:53.000 107 12264.17 92.92 55404.90 88888.00 2007-04-17 16:46:53.125 107 12264.17 92.85 55404.88 88888.00 2007-04-17 16:46:53.250 107 12264.08 92.80 55404.88 88888.00 2007-04-17 16:46:53.375 107 12264.05 92.83 55404.90 88888.00 2007-04-17 16:46:53.500 107 12263.98 92.85 55404.93 88888.00 2007-04-17 16:46:53.625 107 12263.95 92.80 55404.90 88888.00 2007-04-17 16:46:53.750 107 12263.98 92.83 55404.90 88888.00 2007-04-17 16:46:53.875 107 12264.05 92.88 55404.93 88888.00 2007-04-17 16:46:54.000 107 12264.10 92.90 55404.90 88888.00 2007-04-17 16:46:54.125 107 12264.10 92.90 55404.88 88888.00 2007-04-17 16:46:54.250 107 12263.95 92.83 55404.82 88888.00 2007-04-17 16:46:54.375 107 12263.92 92.85 55404.85 88888.00 2007-04-17 16:46:54.500 107 12263.95 92.90 55404.90 88888.00 2007-04-17 16:46:54.625 107 12263.92 92.88 55404.93 88888.00 2007-04-17 16:46:54.750 107 12263.92 92.85 55404.93 88888.00 2007-04-17 16:46:54.875 107 12264.02 92.90 55404.93 88888.00 2007-04-17 16:46:55.000 107 12264.00 92.92 55404.93 88888.00 2007-04-17 16:46:55.125 107 12264.00 92.95 55404.95 88888.00 2007-04-17 16:46:55.250 107 12264.00 92.88 55404.93 88888.00 2007-04-17 16:46:55.375 107 12264.02 92.80 55404.90 88888.00 2007-04-17 16:46:55.500 107 12264.00 92.78 55404.90 88888.00 2007-04-17 16:46:55.625 107 12264.02 92.80 55404.93 88888.00 2007-04-17 16:46:55.750 107 12264.00 92.83 55404.93 88888.00 2007-04-17 16:46:55.875 107 12264.02 92.85 55404.93 88888.00 2007-04-17 16:46:56.000 107 12264.05 92.83 55404.93 88888.00 2007-04-17 16:46:56.125 107 12264.08 92.83 55404.93 88888.00 2007-04-17 16:46:56.250 107 12264.05 92.80 55404.95 88888.00 2007-04-17 16:46:56.375 107 12264.08 92.80 55404.93 88888.00 2007-04-17 16:46:56.500 107 12264.08 92.83 55404.93 88888.00 2007-04-17 16:46:56.625 107 12264.05 92.83 55404.95 88888.00 2007-04-17 16:46:56.750 107 12263.98 92.83 55404.95 88888.00 2007-04-17 16:46:56.875 107 12263.92 92.80 55404.90 88888.00 2007-04-17 16:46:57.000 107 12263.95 92.83 55404.88 88888.00 2007-04-17 16:46:57.125 107 12263.98 92.78 55404.90 88888.00 2007-04-17 16:46:57.250 107 12263.98 92.75 55404.93 88888.00 2007-04-17 16:46:57.375 107 12263.98 92.78 55404.95 88888.00 2007-04-17 16:46:57.500 107 12263.98 92.80 55404.95 88888.00 2007-04-17 16:46:57.625 107 12264.00 92.78 55404.95 88888.00 2007-04-17 16:46:57.750 107 12264.00 92.80 55404.95 88888.00 2007-04-17 16:46:57.875 107 12263.98 92.80 55404.97 88888.00 2007-04-17 16:46:58.000 107 12264.02 92.83 55405.00 88888.00 2007-04-17 16:46:58.125 107 12264.08 92.85 55405.00 88888.00 2007-04-17 16:46:58.250 107 12264.00 92.80 55405.00 88888.00 2007-04-17 16:46:58.375 107 12264.02 92.78 55404.97 88888.00 2007-04-17 16:46:58.500 107 12263.92 92.80 55404.97 88888.00 2007-04-17 16:46:58.625 107 12263.88 92.80 55404.97 88888.00 2007-04-17 16:46:58.750 107 12263.95 92.80 55404.97 88888.00 2007-04-17 16:46:58.875 107 12263.95 92.75 55405.00 88888.00 2007-04-17 16:46:59.000 107 12263.95 92.78 55405.00 88888.00 2007-04-17 16:46:59.125 107 12263.92 92.80 55405.00 88888.00 2007-04-17 16:46:59.250 107 12263.95 92.83 55404.97 88888.00 2007-04-17 16:46:59.375 107 12264.02 92.88 55404.97 88888.00 2007-04-17 16:46:59.500 107 12264.10 92.85 55404.97 88888.00 2007-04-17 16:46:59.625 107 12264.10 92.83 55404.97 88888.00 2007-04-17 16:46:59.750 107 12264.02 92.83 55404.95 88888.00 2007-04-17 16:46:59.875 107 12263.92 92.83 55404.95 88888.00 2007-04-17 16:47:00.000 107 12263.95 92.80 55404.97 88888.00 2007-04-17 16:47:00.125 107 12263.92 92.80 55404.97 88888.00 2007-04-17 16:47:00.250 107 12263.92 92.78 55404.97 88888.00 2007-04-17 16:47:00.375 107 12263.95 92.78 55404.97 88888.00 2007-04-17 16:47:00.500 107 12264.00 92.83 55404.97 88888.00 2007-04-17 16:47:00.625 107 12263.98 92.80 55404.97 88888.00 2007-04-17 16:47:00.750 107 12263.95 92.80 55404.97 88888.00 2007-04-17 16:47:00.875 107 12263.92 92.85 55404.97 88888.00 2007-04-17 16:47:01.000 107 12263.98 92.85 55404.97 88888.00 2007-04-17 16:47:01.125 107 12263.95 92.83 55404.97 88888.00 2007-04-17 16:47:01.250 107 12263.88 92.83 55404.95 88888.00 2007-04-17 16:47:01.375 107 12263.88 92.80 55404.95 88888.00 2007-04-17 16:47:01.500 107 12263.92 92.83 55405.00 88888.00 2007-04-17 16:47:01.625 107 12263.98 92.85 55405.03 88888.00 2007-04-17 16:47:01.750 107 12263.98 92.85 55405.03 88888.00 2007-04-17 16:47:01.875 107 12263.90 92.78 55404.97 88888.00 2007-04-17 16:47:02.000 107 12263.83 92.75 55404.95 88888.00 2007-04-17 16:47:02.125 107 12263.90 92.83 55404.95 88888.00 2007-04-17 16:47:02.250 107 12264.02 92.83 55404.97 88888.00 2007-04-17 16:47:02.375 107 12264.05 92.83 55404.97 88888.00 2007-04-17 16:47:02.500 107 12263.92 92.83 55404.97 88888.00 2007-04-17 16:47:02.625 107 12263.95 92.85 55405.00 88888.00 2007-04-17 16:47:02.750 107 12264.00 92.90 55405.03 88888.00 2007-04-17 16:47:02.875 107 12263.95 92.85 55405.00 88888.00 2007-04-17 16:47:03.000 107 12263.92 92.80 55404.97 88888.00 2007-04-17 16:47:03.125 107 12263.92 92.83 55404.97 88888.00 2007-04-17 16:47:03.250 107 12263.92 92.85 55405.00 88888.00 2007-04-17 16:47:03.375 107 12263.92 92.83 55404.97 88888.00 2007-04-17 16:47:03.500 107 12263.90 92.83 55404.93 88888.00 2007-04-17 16:47:03.625 107 12263.90 92.85 55404.97 88888.00 2007-04-17 16:47:03.750 107 12263.88 92.88 55404.97 88888.00 2007-04-17 16:47:03.875 107 12263.95 92.88 55404.97 88888.00 2007-04-17 16:47:04.000 107 12263.98 92.85 55404.97 88888.00 2007-04-17 16:47:04.125 107 12263.98 92.85 55405.00 88888.00 2007-04-17 16:47:04.250 107 12263.95 92.83 55404.97 88888.00 2007-04-17 16:47:04.375 107 12263.88 92.83 55404.95 88888.00 2007-04-17 16:47:04.500 107 12263.90 92.83 55404.95 88888.00 2007-04-17 16:47:04.625 107 12263.98 92.85 55404.97 88888.00 2007-04-17 16:47:04.750 107 12264.00 92.90 55404.97 88888.00 2007-04-17 16:47:04.875 107 12263.98 92.90 55405.00 88888.00 2007-04-17 16:47:05.000 107 12263.98 92.90 55404.97 88888.00 2007-04-17 16:47:05.125 107 12263.95 92.88 55404.97 88888.00 2007-04-17 16:47:05.250 107 12263.92 92.80 55404.97 88888.00 2007-04-17 16:47:05.375 107 12264.02 92.88 55404.97 88888.00 2007-04-17 16:47:05.500 107 12264.05 92.85 55404.97 88888.00 2007-04-17 16:47:05.625 107 12263.98 92.83 55404.95 88888.00 2007-04-17 16:47:05.750 107 12263.90 92.85 55404.95 88888.00 2007-04-17 16:47:05.875 107 12263.92 92.85 55404.97 88888.00 2007-04-17 16:47:06.000 107 12264.02 92.90 55405.00 88888.00 2007-04-17 16:47:06.125 107 12264.00 92.90 55405.00 88888.00 2007-04-17 16:47:06.250 107 12263.90 92.88 55404.97 88888.00 2007-04-17 16:47:06.375 107 12263.95 92.90 55404.97 88888.00 2007-04-17 16:47:06.500 107 12264.05 92.88 55404.97 88888.00 2007-04-17 16:47:06.625 107 12264.08 92.88 55404.97 88888.00 2007-04-17 16:47:06.750 107 12264.05 92.90 55404.97 88888.00 2007-04-17 16:47:06.875 107 12264.00 92.95 55404.95 88888.00 2007-04-17 16:47:07.000 107 12263.95 92.90 55404.97 88888.00 2007-04-17 16:47:07.125 107 12263.95 92.90 55404.97 88888.00 2007-04-17 16:47:07.250 107 12264.00 92.95 55405.00 88888.00 2007-04-17 16:47:07.375 107 12264.08 93.00 55405.03 88888.00 2007-04-17 16:47:07.500 107 12264.00 92.92 55404.97 88888.00 2007-04-17 16:47:07.625 107 12263.95 92.90 55404.97 88888.00 2007-04-17 16:47:07.750 107 12263.98 92.97 55404.97 88888.00 2007-04-17 16:47:07.875 107 12264.00 93.03 55404.97 88888.00 2007-04-17 16:47:08.000 107 12264.05 92.95 55404.95 88888.00 2007-04-17 16:47:08.125 107 12264.10 92.90 55404.97 88888.00 2007-04-17 16:47:08.250 107 12264.05 92.90 55405.00 88888.00 2007-04-17 16:47:08.375 107 12264.05 92.95 55405.00 88888.00 2007-04-17 16:47:08.500 107 12264.02 92.95 55404.97 88888.00 2007-04-17 16:47:08.625 107 12263.95 92.95 55405.00 88888.00 2007-04-17 16:47:08.750 107 12263.92 92.95 55405.00 88888.00 2007-04-17 16:47:08.875 107 12263.95 92.95 55404.97 88888.00 2007-04-17 16:47:09.000 107 12263.95 92.95 55404.95 88888.00 2007-04-17 16:47:09.125 107 12263.90 92.95 55404.95 88888.00 2007-04-17 16:47:09.250 107 12263.90 92.88 55404.95 88888.00 2007-04-17 16:47:09.375 107 12263.98 92.95 55404.93 88888.00 2007-04-17 16:47:09.500 107 12264.02 93.03 55405.00 88888.00 2007-04-17 16:47:09.625 107 12264.02 93.00 55405.00 88888.00 2007-04-17 16:47:09.750 107 12263.95 92.97 55404.95 88888.00 2007-04-17 16:47:09.875 107 12263.92 92.97 55404.97 88888.00 2007-04-17 16:47:10.000 107 12263.95 93.00 55404.97 88888.00 2007-04-17 16:47:10.125 107 12264.00 93.03 55405.00 88888.00 2007-04-17 16:47:10.250 107 12263.95 92.97 55405.00 88888.00 2007-04-17 16:47:10.375 107 12263.90 92.97 55404.97 88888.00 2007-04-17 16:47:10.500 107 12263.92 92.97 55404.97 88888.00 2007-04-17 16:47:10.625 107 12264.00 92.95 55404.97 88888.00 2007-04-17 16:47:10.750 107 12264.12 92.95 55404.97 88888.00 2007-04-17 16:47:10.875 107 12264.15 92.95 55404.97 88888.00 2007-04-17 16:47:11.000 107 12264.08 92.97 55405.00 88888.00 2007-04-17 16:47:11.125 107 12264.08 93.00 55405.03 88888.00 2007-04-17 16:47:11.250 107 12264.08 92.92 55404.97 88888.00 2007-04-17 16:47:11.375 107 12264.02 92.90 55404.95 88888.00 2007-04-17 16:47:11.500 107 12263.90 92.90 55404.95 88888.00 2007-04-17 16:47:11.625 107 12263.95 92.90 55404.97 88888.00 2007-04-17 16:47:11.750 107 12264.10 92.97 55404.97 88888.00 2007-04-17 16:47:11.875 107 12264.12 93.00 55404.95 88888.00 2007-04-17 16:47:12.000 107 12264.17 93.00 55405.00 88888.00 2007-04-17 16:47:12.125 107 12264.10 92.97 55404.97 88888.00 2007-04-17 16:47:12.250 107 12263.98 92.90 55404.95 88888.00 2007-04-17 16:47:12.375 107 12264.02 92.90 55404.95 88888.00 2007-04-17 16:47:12.500 107 12264.05 92.95 55404.95 88888.00 2007-04-17 16:47:12.625 107 12264.10 92.97 55404.95 88888.00 2007-04-17 16:47:12.750 107 12264.08 93.00 55405.00 88888.00 2007-04-17 16:47:12.875 107 12264.00 92.97 55405.00 88888.00 2007-04-17 16:47:13.000 107 12264.00 92.95 55404.95 88888.00 2007-04-17 16:47:13.125 107 12264.05 92.97 55404.97 88888.00 2007-04-17 16:47:13.250 107 12264.00 92.95 55405.00 88888.00 2007-04-17 16:47:13.375 107 12264.05 92.95 55404.97 88888.00 2007-04-17 16:47:13.500 107 12264.05 92.97 55404.95 88888.00 2007-04-17 16:47:13.625 107 12264.05 92.97 55404.95 88888.00 2007-04-17 16:47:13.750 107 12264.00 92.95 55404.95 88888.00 2007-04-17 16:47:13.875 107 12263.98 92.95 55404.95 88888.00 2007-04-17 16:47:14.000 107 12263.98 93.05 55404.95 88888.00 2007-04-17 16:47:14.125 107 12263.98 93.05 55404.95 88888.00 2007-04-17 16:47:14.250 107 12263.98 93.03 55405.00 88888.00 2007-04-17 16:47:14.375 107 12264.05 93.00 55405.00 88888.00 2007-04-17 16:47:14.500 107 12264.12 93.03 55405.00 88888.00 2007-04-17 16:47:14.625 107 12264.10 92.97 55405.00 88888.00 2007-04-17 16:47:14.750 107 12264.08 93.00 55404.97 88888.00 2007-04-17 16:47:14.875 107 12264.05 93.05 55404.97 88888.00 2007-04-17 16:47:15.000 107 12264.02 93.00 55404.95 88888.00 2007-04-17 16:47:15.125 107 12264.00 93.00 55404.97 88888.00 2007-04-17 16:47:15.250 107 12264.05 93.00 55404.97 88888.00 2007-04-17 16:47:15.375 107 12264.08 92.97 55404.97 88888.00 2007-04-17 16:47:15.500 107 12264.10 93.00 55404.97 88888.00 2007-04-17 16:47:15.625 107 12264.10 93.03 55405.00 88888.00 2007-04-17 16:47:15.750 107 12264.12 93.05 55405.03 88888.00 2007-04-17 16:47:15.875 107 12264.12 93.05 55404.97 88888.00 2007-04-17 16:47:16.000 107 12264.10 93.05 55404.95 88888.00 2007-04-17 16:47:16.125 107 12264.05 93.05 55404.97 88888.00 2007-04-17 16:47:16.250 107 12264.08 93.00 55405.03 88888.00 2007-04-17 16:47:16.375 107 12264.02 93.00 55405.03 88888.00 2007-04-17 16:47:16.500 107 12264.02 93.00 55405.00 88888.00 2007-04-17 16:47:16.625 107 12264.10 93.00 55404.97 88888.00 2007-04-17 16:47:16.750 107 12264.15 93.03 55404.97 88888.00 2007-04-17 16:47:16.875 107 12264.15 93.08 55404.97 88888.00 2007-04-17 16:47:17.000 107 12264.15 93.08 55404.97 88888.00 2007-04-17 16:47:17.125 107 12264.15 93.03 55404.97 88888.00 2007-04-17 16:47:17.250 107 12264.10 93.03 55405.00 88888.00 2007-04-17 16:47:17.375 107 12264.12 93.03 55404.97 88888.00 2007-04-17 16:47:17.500 107 12264.20 93.05 55404.95 88888.00 2007-04-17 16:47:17.625 107 12264.25 93.08 55404.97 88888.00 2007-04-17 16:47:17.750 107 12264.17 93.05 55404.95 88888.00 2007-04-17 16:47:17.875 107 12264.23 93.08 55404.97 88888.00 2007-04-17 16:47:18.000 107 12264.25 93.12 55404.97 88888.00 2007-04-17 16:47:18.125 107 12264.23 93.10 55404.95 88888.00 2007-04-17 16:47:18.250 107 12264.20 93.05 55404.90 88888.00 2007-04-17 16:47:18.375 107 12264.15 93.05 55404.90 88888.00 2007-04-17 16:47:18.500 107 12264.15 93.08 55404.90 88888.00 2007-04-17 16:47:18.625 107 12264.17 93.10 55404.90 88888.00 2007-04-17 16:47:18.750 107 12264.20 93.10 55404.93 88888.00 2007-04-17 16:47:18.875 107 12264.17 93.00 55404.95 88888.00 2007-04-17 16:47:19.000 107 12264.10 93.00 55404.97 88888.00 2007-04-17 16:47:19.125 107 12264.15 93.05 55404.97 88888.00 2007-04-17 16:47:19.250 107 12264.20 93.05 55404.93 88888.00 2007-04-17 16:47:19.375 107 12264.20 93.10 55404.93 88888.00 2007-04-17 16:47:19.500 107 12264.23 93.08 55404.93 88888.00 2007-04-17 16:47:19.625 107 12264.23 93.05 55404.93 88888.00 2007-04-17 16:47:19.750 107 12264.20 93.08 55404.97 88888.00 2007-04-17 16:47:19.875 107 12264.17 93.08 55404.95 88888.00 2007-04-17 16:47:20.000 107 12264.20 93.08 55404.93 88888.00 2007-04-17 16:47:20.125 107 12264.27 93.05 55404.95 88888.00 2007-04-17 16:47:20.250 107 12264.20 93.05 55404.97 88888.00 2007-04-17 16:47:20.375 107 12264.17 93.03 55404.97 88888.00 2007-04-17 16:47:20.500 107 12264.23 93.08 55405.00 88888.00 2007-04-17 16:47:20.625 107 12264.23 93.12 55405.00 88888.00 2007-04-17 16:47:20.750 107 12264.33 93.08 55404.97 88888.00 2007-04-17 16:47:20.875 107 12264.38 93.00 55404.95 88888.00 2007-04-17 16:47:21.000 107 12264.30 93.03 55404.93 88888.00 2007-04-17 16:47:21.125 107 12264.23 93.05 55404.97 88888.00 2007-04-17 16:47:21.250 107 12264.25 93.05 55404.97 88888.00 2007-04-17 16:47:21.375 107 12264.33 93.03 55404.95 88888.00 2007-04-17 16:47:21.500 107 12264.35 93.03 55404.97 88888.00 2007-04-17 16:47:21.625 107 12264.33 93.05 55405.03 88888.00 2007-04-17 16:47:21.750 107 12264.20 93.05 55405.03 88888.00 2007-04-17 16:47:21.875 107 12264.17 93.05 55404.95 88888.00 2007-04-17 16:47:22.000 107 12264.23 93.05 55404.93 88888.00 2007-04-17 16:47:22.125 107 12264.33 93.05 55404.95 88888.00 2007-04-17 16:47:22.250 107 12264.30 93.08 55404.95 88888.00 2007-04-17 16:47:22.375 107 12264.33 93.08 55404.95 88888.00 2007-04-17 16:47:22.500 107 12264.33 93.00 55404.93 88888.00 2007-04-17 16:47:22.625 107 12264.38 93.03 55404.95 88888.00 2007-04-17 16:47:22.750 107 12264.33 93.05 55404.95 88888.00 2007-04-17 16:47:22.875 107 12264.30 93.08 55404.95 88888.00 2007-04-17 16:47:23.000 107 12264.30 93.08 55404.97 88888.00 2007-04-17 16:47:23.125 107 12264.30 93.05 55404.97 88888.00 2007-04-17 16:47:23.250 107 12264.23 93.05 55404.97 88888.00 2007-04-17 16:47:23.375 107 12264.25 93.03 55404.95 88888.00 2007-04-17 16:47:23.500 107 12264.23 92.97 55404.90 88888.00 2007-04-17 16:47:23.625 107 12264.17 92.95 55404.90 88888.00 2007-04-17 16:47:23.750 107 12264.17 93.00 55404.90 88888.00 2007-04-17 16:47:23.875 107 12264.25 93.03 55404.93 88888.00 2007-04-17 16:47:24.000 107 12264.27 93.08 55404.93 88888.00 2007-04-17 16:47:24.125 107 12264.25 93.03 55404.93 88888.00 2007-04-17 16:47:24.250 107 12264.25 93.00 55404.93 88888.00 2007-04-17 16:47:24.375 107 12264.30 92.97 55404.88 88888.00 2007-04-17 16:47:24.500 107 12264.33 93.03 55404.90 88888.00 2007-04-17 16:47:24.625 107 12264.30 93.08 55404.95 88888.00 2007-04-17 16:47:24.750 107 12264.27 92.97 55404.93 88888.00 2007-04-17 16:47:24.875 107 12264.27 92.95 55404.93 88888.00 2007-04-17 16:47:25.000 107 12264.33 93.03 55404.93 88888.00 2007-04-17 16:47:25.125 107 12264.35 93.10 55404.95 88888.00 2007-04-17 16:47:25.250 107 12264.40 93.05 55404.97 88888.00 2007-04-17 16:47:25.375 107 12264.40 93.05 55404.95 88888.00 2007-04-17 16:47:25.500 107 12264.35 93.00 55404.90 88888.00 2007-04-17 16:47:25.625 107 12264.35 92.95 55404.93 88888.00 2007-04-17 16:47:25.750 107 12264.35 93.00 55404.93 88888.00 2007-04-17 16:47:25.875 107 12264.30 92.97 55404.93 88888.00 2007-04-17 16:47:26.000 107 12264.30 93.00 55404.93 88888.00 2007-04-17 16:47:26.125 107 12264.27 92.92 55404.93 88888.00 2007-04-17 16:47:26.250 107 12264.25 92.90 55404.90 88888.00 2007-04-17 16:47:26.375 107 12264.38 92.95 55404.90 88888.00 2007-04-17 16:47:26.500 107 12264.38 92.92 55404.90 88888.00 2007-04-17 16:47:26.625 107 12264.33 92.90 55404.95 88888.00 2007-04-17 16:47:26.750 107 12264.38 92.97 55404.95 88888.00 2007-04-17 16:47:26.875 107 12264.38 93.03 55404.95 88888.00 2007-04-17 16:47:27.000 107 12264.35 92.90 55404.90 88888.00 2007-04-17 16:47:27.125 107 12264.33 92.92 55404.90 88888.00 2007-04-17 16:47:27.250 107 12264.30 92.95 55404.95 88888.00 2007-04-17 16:47:27.375 107 12264.33 92.95 55404.93 88888.00 2007-04-17 16:47:27.500 107 12264.27 92.88 55404.90 88888.00 2007-04-17 16:47:27.625 107 12264.25 92.92 55404.95 88888.00 2007-04-17 16:47:27.750 107 12264.25 92.90 55404.95 88888.00 2007-04-17 16:47:27.875 107 12264.35 92.95 55405.00 88888.00 2007-04-17 16:47:28.000 107 12264.40 92.95 55404.97 88888.00 2007-04-17 16:47:28.125 107 12264.33 92.90 55404.95 88888.00 2007-04-17 16:47:28.250 107 12264.23 92.88 55404.90 88888.00 2007-04-17 16:47:28.375 107 12264.25 92.90 55404.93 88888.00 2007-04-17 16:47:28.500 107 12264.27 92.92 55404.93 88888.00 2007-04-17 16:47:28.625 107 12264.25 92.90 55404.93 88888.00 2007-04-17 16:47:28.750 107 12264.15 92.90 55404.90 88888.00 2007-04-17 16:47:28.875 107 12264.25 92.90 55404.93 88888.00 2007-04-17 16:47:29.000 107 12264.30 92.90 55404.93 88888.00 2007-04-17 16:47:29.125 107 12264.25 92.90 55404.93 88888.00 2007-04-17 16:47:29.250 107 12264.23 92.90 55404.95 88888.00 2007-04-17 16:47:29.375 107 12264.27 92.90 55404.93 88888.00 2007-04-17 16:47:29.500 107 12264.27 92.90 55404.93 88888.00 2007-04-17 16:47:29.625 107 12264.23 92.88 55404.95 88888.00 2007-04-17 16:47:29.750 107 12264.25 92.90 55404.93 88888.00 2007-04-17 16:47:29.875 107 12264.15 92.85 55404.93 88888.00 2007-04-17 16:47:30.000 107 12264.12 92.88 55404.90 88888.00 2007-04-17 16:47:30.125 107 12264.23 92.95 55404.93 88888.00 2007-04-17 16:47:30.250 107 12264.27 92.95 55404.93 88888.00 2007-04-17 16:47:30.375 107 12264.30 92.95 55404.93 88888.00 2007-04-17 16:47:30.500 107 12264.30 92.95 55404.95 88888.00 2007-04-17 16:47:30.625 107 12264.27 92.97 55404.97 88888.00 2007-04-17 16:47:30.750 107 12264.30 92.95 55404.95 88888.00 2007-04-17 16:47:30.875 107 12264.27 92.95 55404.95 88888.00 2007-04-17 16:47:31.000 107 12264.20 92.95 55404.95 88888.00 2007-04-17 16:47:31.125 107 12264.15 92.95 55404.95 88888.00 2007-04-17 16:47:31.250 107 12264.15 92.92 55404.95 88888.00 2007-04-17 16:47:31.375 107 12264.17 92.92 55404.93 88888.00 2007-04-17 16:47:31.500 107 12264.25 92.97 55404.95 88888.00 2007-04-17 16:47:31.625 107 12264.27 92.97 55404.95 88888.00 2007-04-17 16:47:31.750 107 12264.30 93.00 55404.93 88888.00 2007-04-17 16:47:31.875 107 12264.30 93.03 55404.93 88888.00 2007-04-17 16:47:32.000 107 12264.25 93.00 55404.93 88888.00 2007-04-17 16:47:32.125 107 12264.23 93.00 55404.93 88888.00 2007-04-17 16:47:32.250 107 12264.15 92.97 55404.90 88888.00 2007-04-17 16:47:32.375 107 12264.10 92.95 55404.93 88888.00 2007-04-17 16:47:32.500 107 12264.12 92.92 55404.93 88888.00 2007-04-17 16:47:32.625 107 12264.15 92.90 55404.90 88888.00 2007-04-17 16:47:32.750 107 12264.17 92.95 55404.95 88888.00 2007-04-17 16:47:32.875 107 12264.25 93.00 55404.97 88888.00 2007-04-17 16:47:33.000 107 12264.27 93.05 55405.00 88888.00 2007-04-17 16:47:33.125 107 12264.17 93.00 55404.95 88888.00 2007-04-17 16:47:33.250 107 12264.10 92.92 55404.93 88888.00 2007-04-17 16:47:33.375 107 12264.12 92.97 55404.90 88888.00 2007-04-17 16:47:33.500 107 12264.15 92.97 55404.90 88888.00 2007-04-17 16:47:33.625 107 12264.12 92.97 55404.90 88888.00 2007-04-17 16:47:33.750 107 12264.20 93.00 55404.90 88888.00 2007-04-17 16:47:33.875 107 12264.23 93.00 55404.93 88888.00 2007-04-17 16:47:34.000 107 12264.25 93.00 55404.90 88888.00 2007-04-17 16:47:34.125 107 12264.27 93.03 55404.93 88888.00 2007-04-17 16:47:34.250 107 12264.30 93.03 55404.95 88888.00 2007-04-17 16:47:34.375 107 12264.25 93.03 55404.95 88888.00 2007-04-17 16:47:34.500 107 12264.20 93.08 55404.95 88888.00 2007-04-17 16:47:34.625 107 12264.23 93.10 55404.95 88888.00 2007-04-17 16:47:34.750 107 12264.20 93.05 55404.93 88888.00 2007-04-17 16:47:34.875 107 12264.23 93.05 55404.90 88888.00 2007-04-17 16:47:35.000 107 12264.17 93.03 55404.88 88888.00 2007-04-17 16:47:35.125 107 12264.12 92.97 55404.88 88888.00 2007-04-17 16:47:35.250 107 12264.15 92.97 55404.93 88888.00 2007-04-17 16:47:35.375 107 12264.23 93.03 55404.90 88888.00 2007-04-17 16:47:35.500 107 12264.23 93.05 55404.88 88888.00 2007-04-17 16:47:35.625 107 12264.23 92.97 55404.85 88888.00 2007-04-17 16:47:35.750 107 12264.20 93.00 55404.90 88888.00 2007-04-17 16:47:35.875 107 12264.23 93.08 55404.93 88888.00 2007-04-17 16:47:36.000 107 12264.25 93.10 55404.90 88888.00 2007-04-17 16:47:36.125 107 12264.20 93.10 55404.95 88888.00 2007-04-17 16:47:36.250 107 12264.17 93.05 55404.95 88888.00 2007-04-17 16:47:36.375 107 12264.23 93.10 55404.95 88888.00 2007-04-17 16:47:36.500 107 12264.27 93.05 55404.93 88888.00 2007-04-17 16:47:36.625 107 12264.27 93.05 55404.93 88888.00 2007-04-17 16:47:36.750 107 12264.33 93.15 55404.95 88888.00 2007-04-17 16:47:36.875 107 12264.25 93.12 55404.95 88888.00 2007-04-17 16:47:37.000 107 12264.20 93.12 55404.93 88888.00 2007-04-17 16:47:37.125 107 12264.30 93.12 55404.95 88888.00 2007-04-17 16:47:37.250 107 12264.35 93.12 55404.97 88888.00 2007-04-17 16:47:37.375 107 12264.35 93.17 55404.95 88888.00 2007-04-17 16:47:37.500 107 12264.33 93.12 55404.95 88888.00 2007-04-17 16:47:37.625 107 12264.30 93.15 55404.93 88888.00 2007-04-17 16:47:37.750 107 12264.23 93.10 55404.90 88888.00 2007-04-17 16:47:37.875 107 12264.23 93.08 55404.90 88888.00 2007-04-17 16:47:38.000 107 12264.23 93.15 55404.93 88888.00 2007-04-17 16:47:38.125 107 12264.27 93.20 55404.93 88888.00 2007-04-17 16:47:38.250 107 12264.30 93.17 55404.90 88888.00 2007-04-17 16:47:38.375 107 12264.33 93.20 55404.90 88888.00 2007-04-17 16:47:38.500 107 12264.40 93.20 55404.95 88888.00 2007-04-17 16:47:38.625 107 12264.40 93.15 55404.93 88888.00 2007-04-17 16:47:38.750 107 12264.33 93.15 55404.93 88888.00 2007-04-17 16:47:38.875 107 12264.23 93.20 55404.93 88888.00 2007-04-17 16:47:39.000 107 12264.25 93.22 55404.95 88888.00 2007-04-17 16:47:39.125 107 12264.38 93.20 55404.95 88888.00 2007-04-17 16:47:39.250 107 12264.33 93.15 55404.90 88888.00 2007-04-17 16:47:39.375 107 12264.30 93.17 55404.90 88888.00 2007-04-17 16:47:39.500 107 12264.27 93.15 55404.90 88888.00 2007-04-17 16:47:39.625 107 12264.35 93.17 55404.95 88888.00 2007-04-17 16:47:39.750 107 12264.40 93.22 55404.95 88888.00 2007-04-17 16:47:39.875 107 12264.45 93.22 55404.93 88888.00 2007-04-17 16:47:40.000 107 12264.30 93.12 55404.90 88888.00 2007-04-17 16:47:40.125 107 12264.27 93.10 55404.93 88888.00 2007-04-17 16:47:40.250 107 12264.33 93.17 55404.97 88888.00 2007-04-17 16:47:40.375 107 12264.42 93.25 55404.97 88888.00 2007-04-17 16:47:40.500 107 12264.45 93.22 55404.93 88888.00 2007-04-17 16:47:40.625 107 12264.42 93.17 55404.95 88888.00 2007-04-17 16:47:40.750 107 12264.40 93.17 55404.95 88888.00 2007-04-17 16:47:40.875 107 12264.33 93.22 55404.93 88888.00 2007-04-17 16:47:41.000 107 12264.30 93.22 55404.88 88888.00 2007-04-17 16:47:41.125 107 12264.38 93.22 55404.90 88888.00 2007-04-17 16:47:41.250 107 12264.38 93.15 55404.88 88888.00 2007-04-17 16:47:41.375 107 12264.35 93.15 55404.88 88888.00 2007-04-17 16:47:41.500 107 12264.35 93.22 55404.90 88888.00 2007-04-17 16:47:41.625 107 12264.42 93.22 55404.93 88888.00 2007-04-17 16:47:41.750 107 12264.45 93.22 55404.95 88888.00 2007-04-17 16:47:41.875 107 12264.42 93.25 55404.95 88888.00 2007-04-17 16:47:42.000 107 12264.35 93.17 55404.93 88888.00 2007-04-17 16:47:42.125 107 12264.33 93.17 55404.93 88888.00 2007-04-17 16:47:42.250 107 12264.33 93.28 55404.93 88888.00 2007-04-17 16:47:42.375 107 12264.38 93.30 55404.93 88888.00 2007-04-17 16:47:42.500 107 12264.38 93.28 55404.90 88888.00 2007-04-17 16:47:42.625 107 12264.35 93.33 55404.95 88888.00 2007-04-17 16:47:42.750 107 12264.35 93.35 55404.95 88888.00 2007-04-17 16:47:42.875 107 12264.35 93.33 55404.93 88888.00 2007-04-17 16:47:43.000 107 12264.38 93.28 55404.90 88888.00 2007-04-17 16:47:43.125 107 12264.30 93.20 55404.90 88888.00 2007-04-17 16:47:43.250 107 12264.30 93.25 55404.95 88888.00 2007-04-17 16:47:43.375 107 12264.42 93.30 55404.93 88888.00 2007-04-17 16:47:43.500 107 12264.45 93.28 55404.95 88888.00 2007-04-17 16:47:43.625 107 12264.42 93.28 55404.95 88888.00 2007-04-17 16:47:43.750 107 12264.38 93.35 55404.93 88888.00 2007-04-17 16:47:43.875 107 12264.38 93.30 55404.93 88888.00 2007-04-17 16:47:44.000 107 12264.42 93.28 55404.90 88888.00 2007-04-17 16:47:44.125 107 12264.42 93.25 55404.93 88888.00 2007-04-17 16:47:44.250 107 12264.38 93.33 55404.95 88888.00 2007-04-17 16:47:44.375 107 12264.40 93.33 55404.95 88888.00 2007-04-17 16:47:44.500 107 12264.35 93.35 55404.97 88888.00 2007-04-17 16:47:44.625 107 12264.33 93.38 55404.97 88888.00 2007-04-17 16:47:44.750 107 12264.35 93.35 55405.00 88888.00 2007-04-17 16:47:44.875 107 12264.42 93.40 55405.00 88888.00 2007-04-17 16:47:45.000 107 12264.42 93.40 55404.95 88888.00 2007-04-17 16:47:45.125 107 12264.35 93.40 55404.95 88888.00 2007-04-17 16:47:45.250 107 12264.30 93.35 55404.95 88888.00 2007-04-17 16:47:45.375 107 12264.30 93.35 55404.93 88888.00 2007-04-17 16:47:45.500 107 12264.38 93.38 55404.93 88888.00 2007-04-17 16:47:45.625 107 12264.45 93.42 55404.95 88888.00 2007-04-17 16:47:45.750 107 12264.42 93.42 55404.95 88888.00 2007-04-17 16:47:45.875 107 12264.38 93.38 55404.97 88888.00 2007-04-17 16:47:46.000 107 12264.30 93.38 55404.95 88888.00 2007-04-17 16:47:46.125 107 12264.27 93.40 55405.00 88888.00 2007-04-17 16:47:46.250 107 12264.33 93.40 55404.97 88888.00 2007-04-17 16:47:46.375 107 12264.40 93.45 55405.00 88888.00 2007-04-17 16:47:46.500 107 12264.45 93.45 55405.00 88888.00 2007-04-17 16:47:46.625 107 12264.45 93.47 55404.97 88888.00 2007-04-17 16:47:46.750 107 12264.45 93.45 55404.95 88888.00 2007-04-17 16:47:46.875 107 12264.38 93.45 55404.97 88888.00 2007-04-17 16:47:47.000 107 12264.30 93.50 55404.97 88888.00 2007-04-17 16:47:47.125 107 12264.40 93.53 55405.00 88888.00 2007-04-17 16:47:47.250 107 12264.38 93.50 55404.97 88888.00 2007-04-17 16:47:47.375 107 12264.40 93.53 55404.97 88888.00 2007-04-17 16:47:47.500 107 12264.35 93.50 55405.00 88888.00 2007-04-17 16:47:47.625 107 12264.33 93.50 55405.00 88888.00 2007-04-17 16:47:47.750 107 12264.33 93.47 55404.97 88888.00 2007-04-17 16:47:47.875 107 12264.30 93.47 55405.00 88888.00 2007-04-17 16:47:48.000 107 12264.30 93.50 55405.00 88888.00 2007-04-17 16:47:48.125 107 12264.23 93.42 55404.97 88888.00 2007-04-17 16:47:48.250 107 12264.17 93.42 55404.95 88888.00 2007-04-17 16:47:48.375 107 12264.27 93.47 55404.97 88888.00 2007-04-17 16:47:48.500 107 12264.30 93.47 55405.00 88888.00 2007-04-17 16:47:48.625 107 12264.38 93.55 55405.03 88888.00 2007-04-17 16:47:48.750 107 12264.33 93.55 55405.00 88888.00 2007-04-17 16:47:48.875 107 12264.27 93.53 55405.00 88888.00 2007-04-17 16:47:49.000 107 12264.25 93.50 55404.97 88888.00 2007-04-17 16:47:49.125 107 12264.30 93.55 55405.03 88888.00 2007-04-17 16:47:49.250 107 12264.25 93.53 55405.03 88888.00 2007-04-17 16:47:49.375 107 12264.23 93.53 55405.03 88888.00 2007-04-17 16:47:49.500 107 12264.33 93.55 55405.03 88888.00 2007-04-17 16:47:49.625 107 12264.33 93.58 55405.03 88888.00 2007-04-17 16:47:49.750 107 12264.30 93.55 55405.00 88888.00 2007-04-17 16:47:49.875 107 12264.25 93.55 55405.00 88888.00 2007-04-17 16:47:50.000 107 12264.25 93.53 55405.00 88888.00 2007-04-17 16:47:50.125 107 12264.23 93.55 55405.03 88888.00 2007-04-17 16:47:50.250 107 12264.20 93.53 55405.00 88888.00 2007-04-17 16:47:50.375 107 12264.27 93.55 55405.03 88888.00 2007-04-17 16:47:50.500 107 12264.27 93.53 55405.03 88888.00 2007-04-17 16:47:50.625 107 12264.25 93.47 55404.97 88888.00 2007-04-17 16:47:50.750 107 12264.23 93.50 55405.00 88888.00 2007-04-17 16:47:50.875 107 12264.25 93.60 55405.03 88888.00 2007-04-17 16:47:51.000 107 12264.27 93.58 55405.05 88888.00 2007-04-17 16:47:51.125 107 12264.30 93.58 55405.03 88888.00 2007-04-17 16:47:51.250 107 12264.23 93.53 55405.00 88888.00 2007-04-17 16:47:51.375 107 12264.27 93.55 55405.03 88888.00 2007-04-17 16:47:51.500 107 12264.25 93.58 55405.05 88888.00 2007-04-17 16:47:51.625 107 12264.27 93.62 55405.07 88888.00 2007-04-17 16:47:51.750 107 12264.30 93.65 55405.03 88888.00 2007-04-17 16:47:51.875 107 12264.27 93.62 55404.97 88888.00 2007-04-17 16:47:52.000 107 12264.23 93.55 55405.00 88888.00 2007-04-17 16:47:52.125 107 12264.23 93.60 55405.03 88888.00 2007-04-17 16:47:52.250 107 12264.25 93.60 55405.03 88888.00 2007-04-17 16:47:52.375 107 12264.25 93.58 55405.00 88888.00 2007-04-17 16:47:52.500 107 12264.17 93.55 55404.97 88888.00 2007-04-17 16:47:52.625 107 12264.17 93.60 55404.97 88888.00 2007-04-17 16:47:52.750 107 12264.12 93.62 55405.00 88888.00 2007-04-17 16:47:52.875 107 12264.10 93.62 55405.05 88888.00 2007-04-17 16:47:53.000 107 12264.15 93.60 55405.05 88888.00 2007-04-17 16:47:53.125 107 12264.20 93.58 55405.05 88888.00 2007-04-17 16:47:53.250 107 12264.10 93.58 55405.00 88888.00 2007-04-17 16:47:53.375 107 12264.15 93.62 55405.03 88888.00 2007-04-17 16:47:53.500 107 12264.15 93.67 55405.05 88888.00 2007-04-17 16:47:53.625 107 12264.10 93.62 55405.07 88888.00 2007-04-17 16:47:53.750 107 12264.08 93.60 55405.05 88888.00 2007-04-17 16:47:53.875 107 12264.15 93.60 55405.03 88888.00 2007-04-17 16:47:54.000 107 12264.12 93.58 55405.03 88888.00 2007-04-17 16:47:54.125 107 12264.05 93.65 55405.03 88888.00 2007-04-17 16:47:54.250 107 12264.05 93.67 55405.05 88888.00 2007-04-17 16:47:54.375 107 12264.08 93.60 55405.07 88888.00 2007-04-17 16:47:54.500 107 12264.10 93.62 55405.05 88888.00 2007-04-17 16:47:54.625 107 12264.10 93.62 55405.05 88888.00 2007-04-17 16:47:54.750 107 12264.10 93.58 55405.05 88888.00 2007-04-17 16:47:54.875 107 12264.08 93.50 55405.00 88888.00 2007-04-17 16:47:55.000 107 12264.08 93.55 55405.00 88888.00 2007-04-17 16:47:55.125 107 12264.15 93.62 55405.05 88888.00 2007-04-17 16:47:55.250 107 12264.08 93.60 55405.05 88888.00 2007-04-17 16:47:55.375 107 12264.08 93.60 55405.07 88888.00 2007-04-17 16:47:55.500 107 12264.12 93.60 55405.07 88888.00 2007-04-17 16:47:55.625 107 12264.05 93.60 55405.05 88888.00 2007-04-17 16:47:55.750 107 12264.00 93.60 55405.07 88888.00 2007-04-17 16:47:55.875 107 12264.02 93.65 55405.10 88888.00 2007-04-17 16:47:56.000 107 12264.08 93.67 55405.10 88888.00 2007-04-17 16:47:56.125 107 12264.02 93.65 55405.10 88888.00 2007-04-17 16:47:56.250 107 12264.05 93.62 55405.07 88888.00 2007-04-17 16:47:56.375 107 12264.10 93.65 55405.05 88888.00 2007-04-17 16:47:56.500 107 12264.10 93.58 55405.03 88888.00 2007-04-17 16:47:56.625 107 12264.20 93.62 55405.12 88888.00 2007-04-17 16:47:56.750 107 12264.20 93.65 55405.12 88888.00 2007-04-17 16:47:56.875 107 12264.10 93.67 55405.07 88888.00 2007-04-17 16:47:57.000 107 12264.08 93.67 55405.03 88888.00 2007-04-17 16:47:57.125 107 12264.12 93.67 55405.05 88888.00 2007-04-17 16:47:57.250 107 12264.12 93.67 55405.10 88888.00 2007-04-17 16:47:57.375 107 12264.23 93.65 55405.15 88888.00 2007-04-17 16:47:57.500 107 12264.17 93.65 55405.10 88888.00 2007-04-17 16:47:57.625 107 12264.10 93.65 55405.07 88888.00 2007-04-17 16:47:57.750 107 12264.10 93.67 55405.07 88888.00 2007-04-17 16:47:57.875 107 12264.10 93.70 55405.15 88888.00 2007-04-17 16:47:58.000 107 12264.08 93.72 55405.12 88888.00 2007-04-17 16:47:58.125 107 12264.12 93.70 55405.12 88888.00 2007-04-17 16:47:58.250 107 12264.12 93.67 55405.12 88888.00 2007-04-17 16:47:58.375 107 12264.17 93.70 55405.10 88888.00 2007-04-17 16:47:58.500 107 12264.12 93.70 55405.10 88888.00 2007-04-17 16:47:58.625 107 12264.08 93.67 55405.07 88888.00 2007-04-17 16:47:58.750 107 12264.08 93.67 55405.05 88888.00 2007-04-17 16:47:58.875 107 12264.10 93.67 55405.10 88888.00 2007-04-17 16:47:59.000 107 12264.05 93.67 55405.07 88888.00 2007-04-17 16:47:59.125 107 12264.00 93.65 55405.07 88888.00 2007-04-17 16:47:59.250 107 12264.05 93.65 55405.05 88888.00 2007-04-17 16:47:59.375 107 12264.20 93.75 55405.07 88888.00 2007-04-17 16:47:59.500 107 12264.17 93.70 55405.10 88888.00 2007-04-17 16:47:59.625 107 12264.10 93.70 55405.12 88888.00 2007-04-17 16:47:59.750 107 12264.08 93.65 55405.12 88888.00 2007-04-17 16:47:59.875 107 12264.05 93.60 55405.15 88888.00 2007-04-17 16:48:00.000 107 12264.05 93.67 55405.15 88888.00 2007-04-17 16:48:00.125 107 12264.12 93.67 55405.15 88888.00 2007-04-17 16:48:00.250 107 12264.08 93.62 55405.15 88888.00 2007-04-17 16:48:00.375 107 12264.17 93.67 55405.15 88888.00 2007-04-17 16:48:00.500 107 12264.17 93.65 55405.15 88888.00 2007-04-17 16:48:00.625 107 12264.17 93.65 55405.15 88888.00 2007-04-17 16:48:00.750 107 12264.15 93.67 55405.10 88888.00 2007-04-17 16:48:00.875 107 12264.05 93.67 55405.10 88888.00 2007-04-17 16:48:01.000 107 12264.08 93.62 55405.10 88888.00 2007-04-17 16:48:01.125 107 12264.12 93.65 55405.15 88888.00 2007-04-17 16:48:01.250 107 12264.10 93.65 55405.15 88888.00 2007-04-17 16:48:01.375 107 12264.08 93.67 55405.15 88888.00 2007-04-17 16:48:01.500 107 12264.08 93.67 55405.15 88888.00 2007-04-17 16:48:01.625 107 12264.10 93.67 55405.15 88888.00 2007-04-17 16:48:01.750 107 12264.15 93.67 55405.12 88888.00 2007-04-17 16:48:01.875 107 12264.17 93.72 55405.12 88888.00 2007-04-17 16:48:02.000 107 12264.12 93.72 55405.10 88888.00 2007-04-17 16:48:02.125 107 12264.05 93.65 55405.10 88888.00 2007-04-17 16:48:02.250 107 12264.02 93.60 55405.10 88888.00 2007-04-17 16:48:02.375 107 12264.02 93.65 55405.12 88888.00 2007-04-17 16:48:02.500 107 12264.08 93.67 55405.12 88888.00 2007-04-17 16:48:02.625 107 12264.00 93.65 55405.10 88888.00 2007-04-17 16:48:02.750 107 12264.02 93.62 55405.10 88888.00 2007-04-17 16:48:02.875 107 12264.12 93.67 55405.12 88888.00 2007-04-17 16:48:03.000 107 12264.17 93.70 55405.15 88888.00 2007-04-17 16:48:03.125 107 12264.10 93.67 55405.18 88888.00 2007-04-17 16:48:03.250 107 12264.12 93.67 55405.15 88888.00 2007-04-17 16:48:03.375 107 12264.12 93.67 55405.12 88888.00 2007-04-17 16:48:03.500 107 12264.17 93.62 55405.12 88888.00 2007-04-17 16:48:03.625 107 12264.23 93.65 55405.12 88888.00 2007-04-17 16:48:03.750 107 12264.27 93.65 55405.12 88888.00 2007-04-17 16:48:03.875 107 12264.27 93.70 55405.15 88888.00 2007-04-17 16:48:04.000 107 12264.20 93.72 55405.12 88888.00 2007-04-17 16:48:04.125 107 12264.17 93.65 55405.12 88888.00 2007-04-17 16:48:04.250 107 12264.10 93.65 55405.12 88888.00 2007-04-17 16:48:04.375 107 12264.15 93.72 55405.15 88888.00 2007-04-17 16:48:04.500 107 12264.23 93.70 55405.18 88888.00 2007-04-17 16:48:04.625 107 12264.23 93.65 55405.15 88888.00 2007-04-17 16:48:04.750 107 12264.27 93.72 55405.15 88888.00 2007-04-17 16:48:04.875 107 12264.17 93.67 55405.10 88888.00 2007-04-17 16:48:05.000 107 12264.10 93.62 55405.12 88888.00 2007-04-17 16:48:05.125 107 12264.10 93.65 55405.15 88888.00 2007-04-17 16:48:05.250 107 12264.10 93.65 55405.18 88888.00 2007-04-17 16:48:05.375 107 12264.10 93.70 55405.18 88888.00 2007-04-17 16:48:05.500 107 12264.02 93.67 55405.15 88888.00 2007-04-17 16:48:05.625 107 12264.08 93.65 55405.15 88888.00 2007-04-17 16:48:05.750 107 12264.10 93.65 55405.12 88888.00 2007-04-17 16:48:05.875 107 12264.17 93.70 55405.15 88888.00 2007-04-17 16:48:06.000 107 12264.25 93.75 55405.18 88888.00 2007-04-17 16:48:06.125 107 12264.15 93.65 55405.18 88888.00 2007-04-17 16:48:06.250 107 12264.05 93.62 55405.18 88888.00 2007-04-17 16:48:06.375 107 12264.02 93.67 55405.15 88888.00 2007-04-17 16:48:06.500 107 12264.05 93.70 55405.12 88888.00 2007-04-17 16:48:06.625 107 12264.10 93.72 55405.18 88888.00 2007-04-17 16:48:06.750 107 12264.08 93.67 55405.18 88888.00 2007-04-17 16:48:06.875 107 12264.12 93.65 55405.20 88888.00 2007-04-17 16:48:07.000 107 12264.20 93.62 55405.18 88888.00 2007-04-17 16:48:07.125 107 12264.17 93.65 55405.20 88888.00 2007-04-17 16:48:07.250 107 12264.12 93.62 55405.18 88888.00 2007-04-17 16:48:07.375 107 12264.17 93.65 55405.20 88888.00 2007-04-17 16:48:07.500 107 12264.17 93.65 55405.18 88888.00 2007-04-17 16:48:07.625 107 12264.23 93.62 55405.18 88888.00 2007-04-17 16:48:07.750 107 12264.23 93.65 55405.20 88888.00 2007-04-17 16:48:07.875 107 12264.17 93.67 55405.15 88888.00 2007-04-17 16:48:08.000 107 12264.12 93.67 55405.12 88888.00 2007-04-17 16:48:08.125 107 12264.10 93.65 55405.15 88888.00 2007-04-17 16:48:08.250 107 12264.05 93.62 55405.15 88888.00 2007-04-17 16:48:08.375 107 12264.15 93.62 55405.15 88888.00 2007-04-17 16:48:08.500 107 12264.17 93.62 55405.15 88888.00 2007-04-17 16:48:08.625 107 12264.12 93.62 55405.15 88888.00 2007-04-17 16:48:08.750 107 12264.12 93.60 55405.18 88888.00 2007-04-17 16:48:08.875 107 12264.10 93.58 55405.18 88888.00 2007-04-17 16:48:09.000 107 12264.02 93.58 55405.12 88888.00 2007-04-17 16:48:09.125 107 12264.00 93.60 55405.15 88888.00 2007-04-17 16:48:09.250 107 12264.08 93.62 55405.18 88888.00 2007-04-17 16:48:09.375 107 12264.15 93.65 55405.20 88888.00 2007-04-17 16:48:09.500 107 12264.15 93.62 55405.20 88888.00 2007-04-17 16:48:09.625 107 12264.10 93.60 55405.20 88888.00 2007-04-17 16:48:09.750 107 12264.08 93.62 55405.20 88888.00 2007-04-17 16:48:09.875 107 12264.05 93.60 55405.22 88888.00 2007-04-17 16:48:10.000 107 12264.05 93.58 55405.20 88888.00 2007-04-17 16:48:10.125 107 12264.02 93.55 55405.20 88888.00 2007-04-17 16:48:10.250 107 12264.02 93.58 55405.20 88888.00 2007-04-17 16:48:10.375 107 12264.02 93.55 55405.18 88888.00 2007-04-17 16:48:10.500 107 12264.10 93.62 55405.20 88888.00 2007-04-17 16:48:10.625 107 12264.15 93.65 55405.22 88888.00 2007-04-17 16:48:10.750 107 12264.12 93.60 55405.20 88888.00 2007-04-17 16:48:10.875 107 12264.05 93.53 55405.18 88888.00 2007-04-17 16:48:11.000 107 12264.05 93.53 55405.18 88888.00 2007-04-17 16:48:11.125 107 12264.02 93.60 55405.20 88888.00 2007-04-17 16:48:11.250 107 12264.02 93.60 55405.22 88888.00 2007-04-17 16:48:11.375 107 12264.10 93.60 55405.20 88888.00 2007-04-17 16:48:11.500 107 12264.15 93.65 55405.22 88888.00 2007-04-17 16:48:11.625 107 12264.10 93.62 55405.22 88888.00 2007-04-17 16:48:11.750 107 12264.10 93.58 55405.18 88888.00 2007-04-17 16:48:11.875 107 12264.08 93.60 55405.18 88888.00 2007-04-17 16:48:12.000 107 12264.12 93.60 55405.20 88888.00 2007-04-17 16:48:12.125 107 12264.17 93.62 55405.25 88888.00 2007-04-17 16:48:12.250 107 12264.15 93.62 55405.22 88888.00 2007-04-17 16:48:12.375 107 12264.17 93.58 55405.20 88888.00 2007-04-17 16:48:12.500 107 12264.15 93.58 55405.20 88888.00 2007-04-17 16:48:12.625 107 12264.23 93.62 55405.20 88888.00 2007-04-17 16:48:12.750 107 12264.27 93.62 55405.22 88888.00 2007-04-17 16:48:12.875 107 12264.25 93.60 55405.20 88888.00 2007-04-17 16:48:13.000 107 12264.20 93.58 55405.20 88888.00 2007-04-17 16:48:13.125 107 12264.23 93.65 55405.20 88888.00 2007-04-17 16:48:13.250 107 12264.23 93.65 55405.18 88888.00 2007-04-17 16:48:13.375 107 12264.17 93.65 55405.15 88888.00 2007-04-17 16:48:13.500 107 12264.20 93.60 55405.20 88888.00 2007-04-17 16:48:13.625 107 12264.23 93.60 55405.20 88888.00 2007-04-17 16:48:13.750 107 12264.15 93.62 55405.18 88888.00 2007-04-17 16:48:13.875 107 12264.08 93.60 55405.20 88888.00 2007-04-17 16:48:14.000 107 12264.15 93.60 55405.20 88888.00 2007-04-17 16:48:14.125 107 12264.15 93.55 55405.22 88888.00 2007-04-17 16:48:14.250 107 12264.15 93.58 55405.20 88888.00 2007-04-17 16:48:14.375 107 12264.17 93.60 55405.20 88888.00 2007-04-17 16:48:14.500 107 12264.12 93.62 55405.20 88888.00 2007-04-17 16:48:14.625 107 12264.17 93.62 55405.20 88888.00 2007-04-17 16:48:14.750 107 12264.20 93.60 55405.20 88888.00 2007-04-17 16:48:14.875 107 12264.25 93.60 55405.20 88888.00 2007-04-17 16:48:15.000 107 12264.23 93.58 55405.18 88888.00 2007-04-17 16:48:15.125 107 12264.25 93.60 55405.20 88888.00 2007-04-17 16:48:15.250 107 12264.30 93.58 55405.20 88888.00 2007-04-17 16:48:15.375 107 12264.35 93.60 55405.22 88888.00 2007-04-17 16:48:15.500 107 12264.27 93.58 55405.18 88888.00 2007-04-17 16:48:15.625 107 12264.27 93.58 55405.15 88888.00 2007-04-17 16:48:15.750 107 12264.35 93.58 55405.18 88888.00 2007-04-17 16:48:15.875 107 12264.40 93.60 55405.20 88888.00 2007-04-17 16:48:16.000 107 12264.35 93.58 55405.15 88888.00 2007-04-17 16:48:16.125 107 12264.30 93.60 55405.18 88888.00 2007-04-17 16:48:16.250 107 12264.27 93.58 55405.25 88888.00 2007-04-17 16:48:16.375 107 12264.30 93.58 55405.20 88888.00 2007-04-17 16:48:16.500 107 12264.33 93.55 55405.22 88888.00 2007-04-17 16:48:16.625 107 12264.33 93.58 55405.22 88888.00 2007-04-17 16:48:16.750 107 12264.33 93.55 55405.22 88888.00 2007-04-17 16:48:16.875 107 12264.35 93.55 55405.22 88888.00 2007-04-17 16:48:17.000 107 12264.35 93.53 55405.20 88888.00 2007-04-17 16:48:17.125 107 12264.33 93.47 55405.18 88888.00 2007-04-17 16:48:17.250 107 12264.35 93.53 55405.22 88888.00 2007-04-17 16:48:17.375 107 12264.35 93.55 55405.22 88888.00 2007-04-17 16:48:17.500 107 12264.25 93.50 55405.25 88888.00 2007-04-17 16:48:17.625 107 12264.25 93.47 55405.22 88888.00 2007-04-17 16:48:17.750 107 12264.33 93.47 55405.25 88888.00 2007-04-17 16:48:17.875 107 12264.42 93.53 55405.22 88888.00 2007-04-17 16:48:18.000 107 12264.48 93.47 55405.22 88888.00 2007-04-17 16:48:18.125 107 12264.45 93.53 55405.25 88888.00 2007-04-17 16:48:18.250 107 12264.35 93.47 55405.25 88888.00 2007-04-17 16:48:18.375 107 12264.27 93.42 55405.20 88888.00 2007-04-17 16:48:18.500 107 12264.27 93.47 55405.20 88888.00 2007-04-17 16:48:18.625 107 12264.33 93.55 55405.22 88888.00 2007-04-17 16:48:18.750 107 12264.27 93.47 55405.22 88888.00 2007-04-17 16:48:18.875 107 12264.27 93.45 55405.22 88888.00 2007-04-17 16:48:19.000 107 12264.25 93.45 55405.20 88888.00 2007-04-17 16:48:19.125 107 12264.25 93.42 55405.22 88888.00 2007-04-17 16:48:19.250 107 12264.38 93.45 55405.25 88888.00 2007-04-17 16:48:19.375 107 12264.38 93.47 55405.22 88888.00 2007-04-17 16:48:19.500 107 12264.35 93.53 55405.25 88888.00 2007-04-17 16:48:19.625 107 12264.40 93.50 55405.25 88888.00 2007-04-17 16:48:19.750 107 12264.35 93.47 55405.25 88888.00 2007-04-17 16:48:19.875 107 12264.33 93.47 55405.25 88888.00 2007-04-17 16:48:20.000 107 12264.35 93.47 55405.25 88888.00 2007-04-17 16:48:20.125 107 12264.33 93.47 55405.25 88888.00 2007-04-17 16:48:20.250 107 12264.30 93.42 55405.20 88888.00 2007-04-17 16:48:20.375 107 12264.45 93.47 55405.22 88888.00 2007-04-17 16:48:20.500 107 12264.52 93.55 55405.25 88888.00 2007-04-17 16:48:20.625 107 12264.52 93.53 55405.22 88888.00 2007-04-17 16:48:20.750 107 12264.45 93.53 55405.22 88888.00 2007-04-17 16:48:20.875 107 12264.42 93.55 55405.22 88888.00 2007-04-17 16:48:21.000 107 12264.38 93.50 55405.20 88888.00 2007-04-17 16:48:21.125 107 12264.27 93.45 55405.22 88888.00 2007-04-17 16:48:21.250 107 12264.30 93.40 55405.25 88888.00 2007-04-17 16:48:21.375 107 12264.45 93.45 55405.28 88888.00 2007-04-17 16:48:21.500 107 12264.40 93.45 55405.25 88888.00 2007-04-17 16:48:21.625 107 12264.35 93.40 55405.20 88888.00 2007-04-17 16:48:21.750 107 12264.40 93.42 55405.20 88888.00 2007-04-17 16:48:21.875 107 12264.48 93.50 55405.25 88888.00 2007-04-17 16:48:22.000 107 12264.45 93.47 55405.25 88888.00 2007-04-17 16:48:22.125 107 12264.38 93.42 55405.22 88888.00 2007-04-17 16:48:22.250 107 12264.40 93.47 55405.20 88888.00 2007-04-17 16:48:22.375 107 12264.45 93.50 55405.22 88888.00 2007-04-17 16:48:22.500 107 12264.45 93.45 55405.22 88888.00 2007-04-17 16:48:22.625 107 12264.40 93.45 55405.20 88888.00 2007-04-17 16:48:22.750 107 12264.42 93.42 55405.22 88888.00 2007-04-17 16:48:22.875 107 12264.45 93.42 55405.25 88888.00 2007-04-17 16:48:23.000 107 12264.45 93.42 55405.25 88888.00 2007-04-17 16:48:23.125 107 12264.48 93.42 55405.25 88888.00 2007-04-17 16:48:23.250 107 12264.42 93.42 55405.25 88888.00 2007-04-17 16:48:23.375 107 12264.42 93.42 55405.22 88888.00 2007-04-17 16:48:23.500 107 12264.42 93.40 55405.25 88888.00 2007-04-17 16:48:23.625 107 12264.42 93.33 55405.20 88888.00 2007-04-17 16:48:23.750 107 12264.48 93.35 55405.18 88888.00 2007-04-17 16:48:23.875 107 12264.55 93.40 55405.20 88888.00 2007-04-17 16:48:24.000 107 12264.52 93.40 55405.25 88888.00 2007-04-17 16:48:24.125 107 12264.52 93.42 55405.25 88888.00 2007-04-17 16:48:24.250 107 12264.52 93.45 55405.28 88888.00 2007-04-17 16:48:24.375 107 12264.58 93.47 55405.25 88888.00 2007-04-17 16:48:24.500 107 12264.55 93.40 55405.22 88888.00 2007-04-17 16:48:24.625 107 12264.55 93.38 55405.22 88888.00 2007-04-17 16:48:24.750 107 12264.50 93.33 55405.18 88888.00 2007-04-17 16:48:24.875 107 12264.52 93.30 55405.22 88888.00 2007-04-17 16:48:25.000 107 12264.58 93.33 55405.22 88888.00 2007-04-17 16:48:25.125 107 12264.52 93.40 55405.28 88888.00 2007-04-17 16:48:25.250 107 12264.45 93.35 55405.25 88888.00 2007-04-17 16:48:25.375 107 12264.52 93.33 55405.25 88888.00 2007-04-17 16:48:25.500 107 12264.50 93.35 55405.22 88888.00 2007-04-17 16:48:25.625 107 12264.48 93.38 55405.28 88888.00 2007-04-17 16:48:25.750 107 12264.55 93.40 55405.25 88888.00 2007-04-17 16:48:25.875 107 12264.62 93.42 55405.28 88888.00 2007-04-17 16:48:26.000 107 12264.73 93.40 55405.28 88888.00 2007-04-17 16:48:26.125 107 12264.67 93.38 55405.28 88888.00 2007-04-17 16:48:26.250 107 12264.55 93.35 55405.28 88888.00 2007-04-17 16:48:26.375 107 12264.50 93.30 55405.28 88888.00 2007-04-17 16:48:26.500 107 12264.55 93.33 55405.22 88888.00 2007-04-17 16:48:26.625 107 12264.62 93.33 55405.22 88888.00 2007-04-17 16:48:26.750 107 12264.67 93.33 55405.22 88888.00 2007-04-17 16:48:26.875 107 12264.67 93.38 55405.22 88888.00 2007-04-17 16:48:27.000 107 12264.65 93.33 55405.22 88888.00 2007-04-17 16:48:27.125 107 12264.58 93.35 55405.25 88888.00 2007-04-17 16:48:27.250 107 12264.58 93.40 55405.28 88888.00 2007-04-17 16:48:27.375 107 12264.62 93.38 55405.28 88888.00 2007-04-17 16:48:27.500 107 12264.60 93.33 55405.25 88888.00 2007-04-17 16:48:27.625 107 12264.65 93.33 55405.25 88888.00 2007-04-17 16:48:27.750 107 12264.73 93.33 55405.22 88888.00 2007-04-17 16:48:27.875 107 12264.70 93.35 55405.22 88888.00 2007-04-17 16:48:28.000 107 12264.62 93.33 55405.20 88888.00 2007-04-17 16:48:28.125 107 12264.58 93.33 55405.20 88888.00 2007-04-17 16:48:28.250 107 12264.60 93.38 55405.25 88888.00 2007-04-17 16:48:28.375 107 12264.65 93.38 55405.28 88888.00 2007-04-17 16:48:28.500 107 12264.70 93.38 55405.28 88888.00 2007-04-17 16:48:28.625 107 12264.70 93.35 55405.28 88888.00 2007-04-17 16:48:28.750 107 12264.65 93.35 55405.25 88888.00 2007-04-17 16:48:28.875 107 12264.62 93.30 55405.22 88888.00 2007-04-17 16:48:29.000 107 12264.65 93.33 55405.22 88888.00 2007-04-17 16:48:29.125 107 12264.73 93.35 55405.22 88888.00 2007-04-17 16:48:29.250 107 12264.70 93.30 55405.25 88888.00 2007-04-17 16:48:29.375 107 12264.65 93.30 55405.22 88888.00 2007-04-17 16:48:29.500 107 12264.58 93.25 55405.20 88888.00 2007-04-17 16:48:29.625 107 12264.60 93.33 55405.22 88888.00 2007-04-17 16:48:29.750 107 12264.67 93.35 55405.22 88888.00 2007-04-17 16:48:29.875 107 12264.65 93.28 55405.20 88888.00 2007-04-17 16:48:30.000 107 12264.60 93.25 55405.18 88888.00 2007-04-17 16:48:30.125 107 12264.60 93.28 55405.20 88888.00 2007-04-17 16:48:30.250 107 12264.70 93.28 55405.20 88888.00 2007-04-17 16:48:30.375 107 12264.80 93.28 55405.20 88888.00 2007-04-17 16:48:30.500 107 12264.77 93.22 55405.22 88888.00 2007-04-17 16:48:30.625 107 12264.73 93.25 55405.20 88888.00 2007-04-17 16:48:30.750 107 12264.73 93.25 55405.20 88888.00 2007-04-17 16:48:30.875 107 12264.73 93.28 55405.22 88888.00 2007-04-17 16:48:31.000 107 12264.67 93.17 55405.20 88888.00 2007-04-17 16:48:31.125 107 12264.75 93.22 55405.22 88888.00 2007-04-17 16:48:31.250 107 12264.77 93.28 55405.28 88888.00 2007-04-17 16:48:31.375 107 12264.80 93.22 55405.25 88888.00 2007-04-17 16:48:31.500 107 12264.83 93.22 55405.28 88888.00 2007-04-17 16:48:31.625 107 12264.80 93.28 55405.28 88888.00 2007-04-17 16:48:31.750 107 12264.77 93.28 55405.28 88888.00 2007-04-17 16:48:31.875 107 12264.77 93.22 55405.25 88888.00 2007-04-17 16:48:32.000 107 12264.85 93.17 55405.22 88888.00 2007-04-17 16:48:32.125 107 12264.83 93.25 55405.22 88888.00 2007-04-17 16:48:32.250 107 12264.77 93.28 55405.25 88888.00 2007-04-17 16:48:32.375 107 12264.80 93.22 55405.22 88888.00 2007-04-17 16:48:32.500 107 12264.77 93.20 55405.20 88888.00 2007-04-17 16:48:32.625 107 12264.75 93.25 55405.22 88888.00 2007-04-17 16:48:32.750 107 12264.65 93.22 55405.22 88888.00 2007-04-17 16:48:32.875 107 12264.70 93.28 55405.25 88888.00 2007-04-17 16:48:33.000 107 12264.77 93.25 55405.25 88888.00 2007-04-17 16:48:33.125 107 12264.70 93.22 55405.22 88888.00 2007-04-17 16:48:33.250 107 12264.67 93.20 55405.25 88888.00 2007-04-17 16:48:33.375 107 12264.75 93.20 55405.22 88888.00 2007-04-17 16:48:33.500 107 12264.77 93.25 55405.22 88888.00 2007-04-17 16:48:33.625 107 12264.73 93.17 55405.20 88888.00 2007-04-17 16:48:33.750 107 12264.73 93.15 55405.22 88888.00 2007-04-17 16:48:33.875 107 12264.75 93.17 55405.28 88888.00 2007-04-17 16:48:34.000 107 12264.75 93.15 55405.28 88888.00 2007-04-17 16:48:34.125 107 12264.73 93.15 55405.28 88888.00 2007-04-17 16:48:34.250 107 12264.73 93.17 55405.25 88888.00 2007-04-17 16:48:34.375 107 12264.77 93.17 55405.22 88888.00 2007-04-17 16:48:34.500 107 12264.80 93.12 55405.22 88888.00 2007-04-17 16:48:34.625 107 12264.77 93.12 55405.25 88888.00 2007-04-17 16:48:34.750 107 12264.70 93.10 55405.25 88888.00 2007-04-17 16:48:34.875 107 12264.73 93.12 55405.22 88888.00 2007-04-17 16:48:35.000 107 12264.83 93.17 55405.22 88888.00 2007-04-17 16:48:35.125 107 12264.80 93.15 55405.22 88888.00 2007-04-17 16:48:35.250 107 12264.77 93.10 55405.20 88888.00 2007-04-17 16:48:35.375 107 12264.83 93.12 55405.22 88888.00 2007-04-17 16:48:35.500 107 12264.80 93.12 55405.25 88888.00 2007-04-17 16:48:35.625 107 12264.77 93.15 55405.25 88888.00 2007-04-17 16:48:35.750 107 12264.80 93.17 55405.28 88888.00 2007-04-17 16:48:35.875 107 12264.83 93.12 55405.28 88888.00 2007-04-17 16:48:36.000 107 12264.83 93.03 55405.20 88888.00 2007-04-17 16:48:36.125 107 12264.75 93.08 55405.22 88888.00 2007-04-17 16:48:36.250 107 12264.70 93.08 55405.22 88888.00 2007-04-17 16:48:36.375 107 12264.75 93.05 55405.22 88888.00 2007-04-17 16:48:36.500 107 12264.77 93.15 55405.28 88888.00 2007-04-17 16:48:36.625 107 12264.83 93.17 55405.28 88888.00 2007-04-17 16:48:36.750 107 12264.83 93.15 55405.28 88888.00 2007-04-17 16:48:36.875 107 12264.75 93.10 55405.28 88888.00 2007-04-17 16:48:37.000 107 12264.73 93.10 55405.22 88888.00 2007-04-17 16:48:37.125 107 12264.75 93.10 55405.25 88888.00 2007-04-17 16:48:37.250 107 12264.75 93.03 55405.22 88888.00 2007-04-17 16:48:37.375 107 12264.77 93.05 55405.22 88888.00 2007-04-17 16:48:37.500 107 12264.80 93.12 55405.28 88888.00 2007-04-17 16:48:37.625 107 12264.80 93.05 55405.25 88888.00 2007-04-17 16:48:37.750 107 12264.83 93.05 55405.22 88888.00 2007-04-17 16:48:37.875 107 12264.88 93.12 55405.28 88888.00 2007-04-17 16:48:38.000 107 12264.90 93.15 55405.30 88888.00 2007-04-17 16:48:38.125 107 12264.85 93.10 55405.30 88888.00 2007-04-17 16:48:38.250 107 12264.88 93.08 55405.25 88888.00 2007-04-17 16:48:38.375 107 12264.90 93.10 55405.28 88888.00 2007-04-17 16:48:38.500 107 12264.95 93.10 55405.25 88888.00 2007-04-17 16:48:38.625 107 12264.92 93.12 55405.25 88888.00 2007-04-17 16:48:38.750 107 12264.88 93.08 55405.25 88888.00 2007-04-17 16:48:38.875 107 12264.90 93.05 55405.22 88888.00 2007-04-17 16:48:39.000 107 12264.88 93.05 55405.22 88888.00 2007-04-17 16:48:39.125 107 12264.83 93.03 55405.25 88888.00 2007-04-17 16:48:39.250 107 12264.80 93.05 55405.28 88888.00 2007-04-17 16:48:39.375 107 12264.85 93.08 55405.28 88888.00 2007-04-17 16:48:39.500 107 12264.90 93.08 55405.28 88888.00 2007-04-17 16:48:39.625 107 12264.92 93.08 55405.25 88888.00 2007-04-17 16:48:39.750 107 12264.88 93.05 55405.22 88888.00 2007-04-17 16:48:39.875 107 12264.90 93.05 55405.22 88888.00 2007-04-17 16:48:40.000 107 12264.92 92.95 55405.20 88888.00 2007-04-17 16:48:40.125 107 12264.90 92.95 55405.22 88888.00 2007-04-17 16:48:40.250 107 12264.92 93.08 55405.25 88888.00 2007-04-17 16:48:40.375 107 12264.95 93.10 55405.28 88888.00 2007-04-17 16:48:40.500 107 12265.05 93.10 55405.30 88888.00 2007-04-17 16:48:40.625 107 12265.10 93.03 55405.30 88888.00 2007-04-17 16:48:40.750 107 12265.05 93.05 55405.28 88888.00 2007-04-17 16:48:40.875 107 12264.95 92.97 55405.25 88888.00 2007-04-17 16:48:41.000 107 12264.90 92.90 55405.22 88888.00 2007-04-17 16:48:41.125 107 12264.88 92.92 55405.28 88888.00 2007-04-17 16:48:41.250 107 12264.98 92.97 55405.28 88888.00 2007-04-17 16:48:41.375 107 12265.02 92.95 55405.28 88888.00 2007-04-17 16:48:41.500 107 12264.95 92.95 55405.30 88888.00 2007-04-17 16:48:41.625 107 12264.90 92.90 55405.28 88888.00 2007-04-17 16:48:41.750 107 12264.88 92.97 55405.30 88888.00 2007-04-17 16:48:41.875 107 12264.98 93.03 55405.30 88888.00 2007-04-17 16:48:42.000 107 12265.00 92.92 55405.28 88888.00 2007-04-17 16:48:42.125 107 12265.00 92.92 55405.28 88888.00 2007-04-17 16:48:42.250 107 12264.95 92.92 55405.30 88888.00 2007-04-17 16:48:42.375 107 12265.00 92.95 55405.30 88888.00 2007-04-17 16:48:42.500 107 12265.00 92.90 55405.28 88888.00 2007-04-17 16:48:42.625 107 12264.98 92.88 55405.28 88888.00 2007-04-17 16:48:42.750 107 12264.98 92.90 55405.28 88888.00 2007-04-17 16:48:42.875 107 12264.98 92.92 55405.32 88888.00 2007-04-17 16:48:43.000 107 12265.05 92.90 55405.32 88888.00 2007-04-17 16:48:43.125 107 12265.05 92.90 55405.32 88888.00 2007-04-17 16:48:43.250 107 12265.02 92.85 55405.35 88888.00 2007-04-17 16:48:43.375 107 12265.10 92.85 55405.32 88888.00 2007-04-17 16:48:43.500 107 12265.08 92.85 55405.28 88888.00 2007-04-17 16:48:43.625 107 12265.10 92.83 55405.30 88888.00 2007-04-17 16:48:43.750 107 12265.10 92.85 55405.30 88888.00 2007-04-17 16:48:43.875 107 12265.08 92.88 55405.28 88888.00 2007-04-17 16:48:44.000 107 12265.05 92.88 55405.28 88888.00 2007-04-17 16:48:44.125 107 12265.10 92.85 55405.32 88888.00 2007-04-17 16:48:44.250 107 12265.08 92.85 55405.30 88888.00 2007-04-17 16:48:44.375 107 12265.10 92.88 55405.30 88888.00 2007-04-17 16:48:44.500 107 12265.15 92.88 55405.30 88888.00 2007-04-17 16:48:44.625 107 12265.15 92.85 55405.28 88888.00 2007-04-17 16:48:44.750 107 12265.10 92.85 55405.30 88888.00 2007-04-17 16:48:44.875 107 12265.10 92.83 55405.30 88888.00 2007-04-17 16:48:45.000 107 12265.05 92.80 55405.25 88888.00 2007-04-17 16:48:45.125 107 12265.10 92.83 55405.30 88888.00 2007-04-17 16:48:45.250 107 12265.12 92.78 55405.30 88888.00 2007-04-17 16:48:45.375 107 12265.17 92.75 55405.30 88888.00 2007-04-17 16:48:45.500 107 12265.17 92.85 55405.32 88888.00 2007-04-17 16:48:45.625 107 12265.15 92.83 55405.35 88888.00 2007-04-17 16:48:45.750 107 12265.10 92.80 55405.32 88888.00 2007-04-17 16:48:45.875 107 12265.10 92.78 55405.30 88888.00 2007-04-17 16:48:46.000 107 12265.12 92.78 55405.28 88888.00 2007-04-17 16:48:46.125 107 12265.15 92.75 55405.28 88888.00 2007-04-17 16:48:46.250 107 12265.15 92.75 55405.28 88888.00 2007-04-17 16:48:46.375 107 12265.12 92.80 55405.30 88888.00 2007-04-17 16:48:46.500 107 12265.12 92.78 55405.30 88888.00 2007-04-17 16:48:46.625 107 12265.12 92.75 55405.30 88888.00 2007-04-17 16:48:46.750 107 12265.12 92.83 55405.30 88888.00 2007-04-17 16:48:46.875 107 12265.10 92.83 55405.32 88888.00 2007-04-17 16:48:47.000 107 12265.08 92.72 55405.32 88888.00 2007-04-17 16:48:47.125 107 12265.15 92.75 55405.32 88888.00 2007-04-17 16:48:47.250 107 12265.15 92.75 55405.32 88888.00 2007-04-17 16:48:47.375 107 12265.12 92.72 55405.30 88888.00 2007-04-17 16:48:47.500 107 12265.17 92.78 55405.32 88888.00 2007-04-17 16:48:47.625 107 12265.17 92.78 55405.32 88888.00 2007-04-17 16:48:47.750 107 12265.15 92.80 55405.35 88888.00 2007-04-17 16:48:47.875 107 12265.20 92.78 55405.38 88888.00 2007-04-17 16:48:48.000 107 12265.20 92.75 55405.32 88888.00 2007-04-17 16:48:48.125 107 12265.10 92.67 55405.32 88888.00 2007-04-17 16:48:48.250 107 12265.15 92.72 55405.38 88888.00 2007-04-17 16:48:48.375 107 12265.17 92.70 55405.35 88888.00 2007-04-17 16:48:48.500 107 12265.15 92.70 55405.35 88888.00 2007-04-17 16:48:48.625 107 12265.12 92.67 55405.32 88888.00 2007-04-17 16:48:48.750 107 12265.12 92.70 55405.32 88888.00 2007-04-17 16:48:48.875 107 12265.15 92.72 55405.30 88888.00 2007-04-17 16:48:49.000 107 12265.15 92.70 55405.28 88888.00 2007-04-17 16:48:49.125 107 12265.23 92.70 55405.32 88888.00 2007-04-17 16:48:49.250 107 12265.20 92.67 55405.32 88888.00 2007-04-17 16:48:49.375 107 12265.17 92.70 55405.32 88888.00 2007-04-17 16:48:49.500 107 12265.15 92.72 55405.32 88888.00 2007-04-17 16:48:49.625 107 12265.17 92.75 55405.32 88888.00 2007-04-17 16:48:49.750 107 12265.10 92.70 55405.35 88888.00 2007-04-17 16:48:49.875 107 12265.08 92.70 55405.32 88888.00 2007-04-17 16:48:50.000 107 12265.15 92.65 55405.32 88888.00 2007-04-17 16:48:50.125 107 12265.20 92.65 55405.35 88888.00 2007-04-17 16:48:50.250 107 12265.20 92.58 55405.32 88888.00 2007-04-17 16:48:50.375 107 12265.17 92.58 55405.32 88888.00 2007-04-17 16:48:50.500 107 12265.15 92.67 55405.35 88888.00 2007-04-17 16:48:50.625 107 12265.17 92.67 55405.35 88888.00 2007-04-17 16:48:50.750 107 12265.20 92.67 55405.35 88888.00 2007-04-17 16:48:50.875 107 12265.23 92.70 55405.35 88888.00 2007-04-17 16:48:51.000 107 12265.23 92.62 55405.35 88888.00 2007-04-17 16:48:51.125 107 12265.20 92.62 55405.38 88888.00 2007-04-17 16:48:51.250 107 12265.17 92.70 55405.38 88888.00 2007-04-17 16:48:51.375 107 12265.23 92.65 55405.38 88888.00 2007-04-17 16:48:51.500 107 12265.23 92.58 55405.38 88888.00 2007-04-17 16:48:51.625 107 12265.20 92.60 55405.38 88888.00 2007-04-17 16:48:51.750 107 12265.23 92.62 55405.38 88888.00 2007-04-17 16:48:51.875 107 12265.25 92.62 55405.40 88888.00 2007-04-17 16:48:52.000 107 12265.33 92.60 55405.43 88888.00 2007-04-17 16:48:52.125 107 12265.35 92.60 55405.40 88888.00 2007-04-17 16:48:52.250 107 12265.25 92.58 55405.40 88888.00 2007-04-17 16:48:52.375 107 12265.20 92.62 55405.40 88888.00 2007-04-17 16:48:52.500 107 12265.20 92.62 55405.40 88888.00 2007-04-17 16:48:52.625 107 12265.17 92.55 55405.40 88888.00 2007-04-17 16:48:52.750 107 12265.20 92.53 55405.40 88888.00 2007-04-17 16:48:52.875 107 12265.17 92.53 55405.35 88888.00 2007-04-17 16:48:53.000 107 12265.17 92.55 55405.38 88888.00 2007-04-17 16:48:53.125 107 12265.17 92.53 55405.38 88888.00 2007-04-17 16:48:53.250 107 12265.23 92.53 55405.38 88888.00 2007-04-17 16:48:53.375 107 12265.27 92.55 55405.40 88888.00 2007-04-17 16:48:53.500 107 12265.23 92.55 55405.40 88888.00 2007-04-17 16:48:53.625 107 12265.25 92.55 55405.43 88888.00 2007-04-17 16:48:53.750 107 12265.25 92.58 55405.38 88888.00 2007-04-17 16:48:53.875 107 12265.27 92.60 55405.40 88888.00 2007-04-17 16:48:54.000 107 12265.27 92.62 55405.40 88888.00 2007-04-17 16:48:54.125 107 12265.33 92.65 55405.38 88888.00 2007-04-17 16:48:54.250 107 12265.33 92.60 55405.38 88888.00 2007-04-17 16:48:54.375 107 12265.23 92.55 55405.38 88888.00 2007-04-17 16:48:54.500 107 12265.15 92.50 55405.38 88888.00 2007-04-17 16:48:54.625 107 12265.12 92.53 55405.38 88888.00 2007-04-17 16:48:54.750 107 12265.23 92.53 55405.40 88888.00 2007-04-17 16:48:54.875 107 12265.25 92.55 55405.38 88888.00 2007-04-17 16:48:55.000 107 12265.20 92.58 55405.35 88888.00 2007-04-17 16:48:55.125 107 12265.20 92.53 55405.40 88888.00 2007-04-17 16:48:55.250 107 12265.23 92.53 55405.40 88888.00 2007-04-17 16:48:55.375 107 12265.23 92.58 55405.38 88888.00 2007-04-17 16:48:55.500 107 12265.20 92.55 55405.40 88888.00 2007-04-17 16:48:55.625 107 12265.23 92.55 55405.40 88888.00 2007-04-17 16:48:55.750 107 12265.30 92.55 55405.40 88888.00 2007-04-17 16:48:55.875 107 12265.27 92.55 55405.43 88888.00 2007-04-17 16:48:56.000 107 12265.25 92.53 55405.40 88888.00 2007-04-17 16:48:56.125 107 12265.25 92.50 55405.38 88888.00 2007-04-17 16:48:56.250 107 12265.33 92.53 55405.38 88888.00 2007-04-17 16:48:56.375 107 12265.38 92.53 55405.38 88888.00 2007-04-17 16:48:56.500 107 12265.38 92.58 55405.38 88888.00 2007-04-17 16:48:56.625 107 12265.35 92.58 55405.40 88888.00 2007-04-17 16:48:56.750 107 12265.27 92.58 55405.40 88888.00 2007-04-17 16:48:56.875 107 12265.30 92.53 55405.40 88888.00 2007-04-17 16:48:57.000 107 12265.33 92.50 55405.40 88888.00 2007-04-17 16:48:57.125 107 12265.30 92.45 55405.35 88888.00 2007-04-17 16:48:57.250 107 12265.38 92.45 55405.35 88888.00 2007-04-17 16:48:57.375 107 12265.48 92.53 55405.38 88888.00 2007-04-17 16:48:57.500 107 12265.45 92.50 55405.38 88888.00 2007-04-17 16:48:57.625 107 12265.45 92.53 55405.40 88888.00 2007-04-17 16:48:57.750 107 12265.42 92.53 55405.40 88888.00 2007-04-17 16:48:57.875 107 12265.33 92.47 55405.38 88888.00 2007-04-17 16:48:58.000 107 12265.40 92.53 55405.43 88888.00 2007-04-17 16:48:58.125 107 12265.40 92.53 55405.43 88888.00 2007-04-17 16:48:58.250 107 12265.38 92.50 55405.43 88888.00 2007-04-17 16:48:58.375 107 12265.40 92.50 55405.40 88888.00 2007-04-17 16:48:58.500 107 12265.42 92.53 55405.40 88888.00 2007-04-17 16:48:58.625 107 12265.40 92.53 55405.40 88888.00 2007-04-17 16:48:58.750 107 12265.35 92.53 55405.43 88888.00 2007-04-17 16:48:58.875 107 12265.33 92.50 55405.45 88888.00 2007-04-17 16:48:59.000 107 12265.33 92.42 55405.38 88888.00 2007-04-17 16:48:59.125 107 12265.40 92.40 55405.38 88888.00 2007-04-17 16:48:59.250 107 12265.33 92.42 55405.38 88888.00 2007-04-17 16:48:59.375 107 12265.33 92.50 55405.40 88888.00 2007-04-17 16:48:59.500 107 12265.40 92.53 55405.40 88888.00 2007-04-17 16:48:59.625 107 12265.45 92.58 55405.43 88888.00 2007-04-17 16:48:59.750 107 12265.42 92.50 55405.40 88888.00 2007-04-17 16:48:59.875 107 12265.40 92.47 55405.40 88888.00 2007-04-17 16:49:00.000 107 12265.38 92.42 55405.38 88888.00 2007-04-17 16:49:00.125 107 12265.35 92.42 55405.38 88888.00 2007-04-17 16:49:00.250 107 12265.35 92.47 55405.43 88888.00 2007-04-17 16:49:00.375 107 12265.42 92.53 55405.40 88888.00 2007-04-17 16:49:00.500 107 12265.42 92.53 55405.40 88888.00 2007-04-17 16:49:00.625 107 12265.38 92.50 55405.43 88888.00 2007-04-17 16:49:00.750 107 12265.27 92.50 55405.43 88888.00 2007-04-17 16:49:00.875 107 12265.27 92.45 55405.38 88888.00 2007-04-17 16:49:01.000 107 12265.30 92.45 55405.38 88888.00 2007-04-17 16:49:01.125 107 12265.33 92.47 55405.38 88888.00 2007-04-17 16:49:01.250 107 12265.40 92.45 55405.43 88888.00 2007-04-17 16:49:01.375 107 12265.45 92.47 55405.40 88888.00 2007-04-17 16:49:01.500 107 12265.42 92.47 55405.40 88888.00 2007-04-17 16:49:01.625 107 12265.48 92.45 55405.43 88888.00 2007-04-17 16:49:01.750 107 12265.40 92.42 55405.40 88888.00 2007-04-17 16:49:01.875 107 12265.35 92.42 55405.40 88888.00 2007-04-17 16:49:02.000 107 12265.40 92.40 55405.40 88888.00 2007-04-17 16:49:02.125 107 12265.48 92.45 55405.43 88888.00 2007-04-17 16:49:02.250 107 12265.40 92.45 55405.40 88888.00 2007-04-17 16:49:02.375 107 12265.42 92.45 55405.40 88888.00 2007-04-17 16:49:02.500 107 12265.40 92.40 55405.43 88888.00 2007-04-17 16:49:02.625 107 12265.42 92.38 55405.45 88888.00 2007-04-17 16:49:02.750 107 12265.42 92.40 55405.43 88888.00 2007-04-17 16:49:02.875 107 12265.42 92.40 55405.40 88888.00 2007-04-17 16:49:03.000 107 12265.38 92.35 55405.38 88888.00 2007-04-17 16:49:03.125 107 12265.38 92.38 55405.43 88888.00 2007-04-17 16:49:03.250 107 12265.38 92.42 55405.43 88888.00 2007-04-17 16:49:03.375 107 12265.48 92.42 55405.43 88888.00 2007-04-17 16:49:03.500 107 12265.55 92.42 55405.43 88888.00 2007-04-17 16:49:03.625 107 12265.58 92.45 55405.43 88888.00 2007-04-17 16:49:03.750 107 12265.52 92.42 55405.38 88888.00 2007-04-17 16:49:03.875 107 12265.55 92.40 55405.40 88888.00 2007-04-17 16:49:04.000 107 12265.60 92.42 55405.40 88888.00 2007-04-17 16:49:04.125 107 12265.62 92.40 55405.43 88888.00 2007-04-17 16:49:04.250 107 12265.58 92.40 55405.43 88888.00 2007-04-17 16:49:04.375 107 12265.55 92.45 55405.43 88888.00 2007-04-17 16:49:04.500 107 12265.50 92.47 55405.43 88888.00 2007-04-17 16:49:04.625 107 12265.58 92.42 55405.43 88888.00 2007-04-17 16:49:04.750 107 12265.60 92.42 55405.43 88888.00 2007-04-17 16:49:04.875 107 12265.60 92.45 55405.43 88888.00 2007-04-17 16:49:05.000 107 12265.60 92.42 55405.40 88888.00 2007-04-17 16:49:05.125 107 12265.65 92.40 55405.43 88888.00 2007-04-17 16:49:05.250 107 12265.60 92.38 55405.45 88888.00 2007-04-17 16:49:05.375 107 12265.60 92.42 55405.43 88888.00 2007-04-17 16:49:05.500 107 12265.52 92.35 55405.40 88888.00 2007-04-17 16:49:05.625 107 12265.52 92.33 55405.35 88888.00 2007-04-17 16:49:05.750 107 12265.52 92.35 55405.35 88888.00 2007-04-17 16:49:05.875 107 12265.52 92.40 55405.40 88888.00 2007-04-17 16:49:06.000 107 12265.62 92.35 55405.40 88888.00 2007-04-17 16:49:06.125 107 12265.62 92.33 55405.38 88888.00 2007-04-17 16:49:06.250 107 12265.65 92.38 55405.40 88888.00 2007-04-17 16:49:06.375 107 12265.70 92.45 55405.40 88888.00 2007-04-17 16:49:06.500 107 12265.67 92.40 55405.38 88888.00 2007-04-17 16:49:06.625 107 12265.65 92.38 55405.43 88888.00 2007-04-17 16:49:06.750 107 12265.65 92.40 55405.43 88888.00 2007-04-17 16:49:06.875 107 12265.67 92.40 55405.43 88888.00 2007-04-17 16:49:07.000 107 12265.62 92.38 55405.40 88888.00 2007-04-17 16:49:07.125 107 12265.65 92.35 55405.43 88888.00 2007-04-17 16:49:07.250 107 12265.75 92.40 55405.43 88888.00 2007-04-17 16:49:07.375 107 12265.70 92.40 55405.40 88888.00 2007-04-17 16:49:07.500 107 12265.73 92.40 55405.40 88888.00 2007-04-17 16:49:07.625 107 12265.73 92.38 55405.43 88888.00 2007-04-17 16:49:07.750 107 12265.73 92.38 55405.43 88888.00 2007-04-17 16:49:07.875 107 12265.70 92.38 55405.40 88888.00 2007-04-17 16:49:08.000 107 12265.67 92.38 55405.40 88888.00 2007-04-17 16:49:08.125 107 12265.65 92.35 55405.40 88888.00 2007-04-17 16:49:08.250 107 12265.73 92.40 55405.40 88888.00 2007-04-17 16:49:08.375 107 12265.73 92.40 55405.40 88888.00 2007-04-17 16:49:08.500 107 12265.73 92.40 55405.43 88888.00 2007-04-17 16:49:08.625 107 12265.80 92.38 55405.40 88888.00 2007-04-17 16:49:08.750 107 12265.85 92.38 55405.40 88888.00 2007-04-17 16:49:08.875 107 12265.83 92.35 55405.40 88888.00 2007-04-17 16:49:09.000 107 12265.75 92.38 55405.38 88888.00 2007-04-17 16:49:09.125 107 12265.85 92.38 55405.40 88888.00 2007-04-17 16:49:09.250 107 12265.95 92.45 55405.40 88888.00 2007-04-17 16:49:09.375 107 12265.98 92.40 55405.38 88888.00 2007-04-17 16:49:09.500 107 12265.88 92.30 55405.38 88888.00 2007-04-17 16:49:09.625 107 12265.83 92.30 55405.38 88888.00 2007-04-17 16:49:09.750 107 12265.80 92.30 55405.40 88888.00 2007-04-17 16:49:09.875 107 12265.70 92.28 55405.40 88888.00 2007-04-17 16:49:10.000 107 12265.70 92.25 55405.38 88888.00 2007-04-17 16:49:10.125 107 12265.73 92.30 55405.40 88888.00 2007-04-17 16:49:10.250 107 12265.77 92.30 55405.43 88888.00 2007-04-17 16:49:10.375 107 12265.75 92.33 55405.40 88888.00 2007-04-17 16:49:10.500 107 12265.75 92.28 55405.35 88888.00 2007-04-17 16:49:10.625 107 12265.73 92.25 55405.38 88888.00 2007-04-17 16:49:10.750 107 12265.75 92.28 55405.40 88888.00 2007-04-17 16:49:10.875 107 12265.83 92.33 55405.40 88888.00 2007-04-17 16:49:11.000 107 12265.77 92.30 55405.32 88888.00 2007-04-17 16:49:11.125 107 12265.65 92.25 55405.32 88888.00 2007-04-17 16:49:11.250 107 12265.62 92.25 55405.38 88888.00 2007-04-17 16:49:11.375 107 12265.77 92.28 55405.38 88888.00 2007-04-17 16:49:11.500 107 12265.83 92.30 55405.40 88888.00 2007-04-17 16:49:11.625 107 12265.85 92.30 55405.38 88888.00 2007-04-17 16:49:11.750 107 12265.80 92.28 55405.38 88888.00 2007-04-17 16:49:11.875 107 12265.80 92.30 55405.35 88888.00 2007-04-17 16:49:12.000 107 12265.80 92.30 55405.35 88888.00 2007-04-17 16:49:12.125 107 12265.73 92.28 55405.40 88888.00 2007-04-17 16:49:12.250 107 12265.75 92.30 55405.40 88888.00 2007-04-17 16:49:12.375 107 12265.77 92.35 55405.40 88888.00 2007-04-17 16:49:12.500 107 12265.77 92.35 55405.38 88888.00 2007-04-17 16:49:12.625 107 12265.85 92.35 55405.43 88888.00 2007-04-17 16:49:12.750 107 12265.83 92.35 55405.45 88888.00 2007-04-17 16:49:12.875 107 12265.73 92.35 55405.43 88888.00 2007-04-17 16:49:13.000 107 12265.65 92.30 55405.40 88888.00 2007-04-17 16:49:13.125 107 12265.70 92.28 55405.45 88888.00 2007-04-17 16:49:13.250 107 12265.77 92.25 55405.45 88888.00 2007-04-17 16:49:13.375 107 12265.88 92.28 55405.40 88888.00 2007-04-17 16:49:13.500 107 12265.88 92.28 55405.38 88888.00 2007-04-17 16:49:13.625 107 12265.85 92.28 55405.38 88888.00 2007-04-17 16:49:13.750 107 12265.80 92.30 55405.43 88888.00 2007-04-17 16:49:13.875 107 12265.83 92.25 55405.40 88888.00 2007-04-17 16:49:14.000 107 12265.83 92.30 55405.40 88888.00 2007-04-17 16:49:14.125 107 12265.88 92.30 55405.43 88888.00 2007-04-17 16:49:14.250 107 12265.83 92.35 55405.45 88888.00 2007-04-17 16:49:14.375 107 12265.83 92.30 55405.47 88888.00 2007-04-17 16:49:14.500 107 12265.90 92.30 55405.47 88888.00 2007-04-17 16:49:14.625 107 12265.90 92.30 55405.45 88888.00 2007-04-17 16:49:14.750 107 12265.80 92.28 55405.43 88888.00 2007-04-17 16:49:14.875 107 12265.83 92.22 55405.43 88888.00 2007-04-17 16:49:15.000 107 12265.88 92.17 55405.43 88888.00 2007-04-17 16:49:15.125 107 12265.90 92.22 55405.43 88888.00 2007-04-17 16:49:15.250 107 12265.88 92.28 55405.47 88888.00 2007-04-17 16:49:15.375 107 12265.95 92.25 55405.47 88888.00 2007-04-17 16:49:15.500 107 12266.00 92.25 55405.45 88888.00 2007-04-17 16:49:15.625 107 12265.95 92.17 55405.45 88888.00 2007-04-17 16:49:15.750 107 12265.88 92.17 55405.43 88888.00 2007-04-17 16:49:15.875 107 12265.90 92.15 55405.40 88888.00 2007-04-17 16:49:16.000 107 12265.88 92.10 55405.38 88888.00 2007-04-17 16:49:16.125 107 12265.80 92.12 55405.35 88888.00 2007-04-17 16:49:16.250 107 12265.77 92.20 55405.43 88888.00 2007-04-17 16:49:16.375 107 12265.95 92.25 55405.45 88888.00 2007-04-17 16:49:16.500 107 12265.90 92.30 55405.45 88888.00 2007-04-17 16:49:16.625 107 12265.80 92.25 55405.43 88888.00 2007-04-17 16:49:16.750 107 12265.80 92.22 55405.43 88888.00 2007-04-17 16:49:16.875 107 12265.83 92.22 55405.45 88888.00 2007-04-17 16:49:17.000 107 12265.90 92.22 55405.50 88888.00 2007-04-17 16:49:17.125 107 12265.92 92.22 55405.47 88888.00 2007-04-17 16:49:17.250 107 12265.88 92.17 55405.45 88888.00 2007-04-17 16:49:17.375 107 12265.88 92.20 55405.45 88888.00 2007-04-17 16:49:17.500 107 12265.92 92.17 55405.43 88888.00 2007-04-17 16:49:17.625 107 12265.95 92.20 55405.43 88888.00 2007-04-17 16:49:17.750 107 12265.90 92.17 55405.45 88888.00 2007-04-17 16:49:17.875 107 12265.90 92.17 55405.45 88888.00 2007-04-17 16:49:18.000 107 12265.85 92.17 55405.40 88888.00 2007-04-17 16:49:18.125 107 12265.85 92.22 55405.43 88888.00 2007-04-17 16:49:18.250 107 12265.75 92.25 55405.45 88888.00 2007-04-17 16:49:18.375 107 12265.73 92.17 55405.43 88888.00 2007-04-17 16:49:18.500 107 12265.80 92.17 55405.40 88888.00 2007-04-17 16:49:18.625 107 12265.83 92.17 55405.40 88888.00 2007-04-17 16:49:18.750 107 12265.80 92.20 55405.45 88888.00 2007-04-17 16:49:18.875 107 12265.88 92.20 55405.47 88888.00 2007-04-17 16:49:19.000 107 12265.83 92.15 55405.43 88888.00 2007-04-17 16:49:19.125 107 12265.80 92.17 55405.45 88888.00 2007-04-17 16:49:19.250 107 12265.80 92.10 55405.47 88888.00 2007-04-17 16:49:19.375 107 12265.83 92.12 55405.47 88888.00 2007-04-17 16:49:19.500 107 12265.85 92.15 55405.50 88888.00 2007-04-17 16:49:19.625 107 12265.95 92.22 55405.50 88888.00 2007-04-17 16:49:19.750 107 12265.88 92.22 55405.50 88888.00 2007-04-17 16:49:19.875 107 12265.80 92.17 55405.45 88888.00 2007-04-17 16:49:20.000 107 12265.77 92.15 55405.45 88888.00 2007-04-17 16:49:20.125 107 12265.83 92.15 55405.47 88888.00 2007-04-17 16:49:20.250 107 12265.77 92.10 55405.43 88888.00 2007-04-17 16:49:20.375 107 12265.83 92.08 55405.43 88888.00 2007-04-17 16:49:20.500 107 12265.88 92.15 55405.43 88888.00 2007-04-17 16:49:20.625 107 12265.88 92.12 55405.45 88888.00 2007-04-17 16:49:20.750 107 12265.80 92.15 55405.47 88888.00 2007-04-17 16:49:20.875 107 12265.83 92.17 55405.47 88888.00 2007-04-17 16:49:21.000 107 12265.80 92.17 55405.43 88888.00 2007-04-17 16:49:21.125 107 12265.75 92.10 55405.45 88888.00 2007-04-17 16:49:21.250 107 12265.70 92.05 55405.45 88888.00 2007-04-17 16:49:21.375 107 12265.70 92.05 55405.47 88888.00 2007-04-17 16:49:21.500 107 12265.75 92.08 55405.45 88888.00 2007-04-17 16:49:21.625 107 12265.80 92.08 55405.47 88888.00 2007-04-17 16:49:21.750 107 12265.80 92.15 55405.50 88888.00 2007-04-17 16:49:21.875 107 12265.80 92.17 55405.45 88888.00 2007-04-17 16:49:22.000 107 12265.80 92.08 55405.45 88888.00 2007-04-17 16:49:22.125 107 12265.80 92.08 55405.50 88888.00 2007-04-17 16:49:22.250 107 12265.85 92.08 55405.50 88888.00 2007-04-17 16:49:22.375 107 12265.95 92.12 55405.50 88888.00 2007-04-17 16:49:22.500 107 12265.90 92.15 55405.50 88888.00 2007-04-17 16:49:22.625 107 12265.83 92.10 55405.50 88888.00 2007-04-17 16:49:22.750 107 12265.80 92.08 55405.47 88888.00 2007-04-17 16:49:22.875 107 12265.83 92.08 55405.50 88888.00 2007-04-17 16:49:23.000 107 12265.83 92.08 55405.50 88888.00 2007-04-17 16:49:23.125 107 12265.83 92.03 55405.50 88888.00 2007-04-17 16:49:23.250 107 12265.77 91.97 55405.50 88888.00 2007-04-17 16:49:23.375 107 12265.73 92.00 55405.45 88888.00 2007-04-17 16:49:23.500 107 12265.80 92.03 55405.47 88888.00 2007-04-17 16:49:23.625 107 12265.88 92.03 55405.45 88888.00 2007-04-17 16:49:23.750 107 12265.95 92.03 55405.50 88888.00 2007-04-17 16:49:23.875 107 12265.83 92.03 55405.50 88888.00 2007-04-17 16:49:24.000 107 12265.73 92.03 55405.47 88888.00 2007-04-17 16:49:24.125 107 12265.73 92.10 55405.50 88888.00 2007-04-17 16:49:24.250 107 12265.75 92.10 55405.47 88888.00 2007-04-17 16:49:24.375 107 12265.80 92.05 55405.47 88888.00 2007-04-17 16:49:24.500 107 12265.80 92.00 55405.47 88888.00 2007-04-17 16:49:24.625 107 12265.75 91.92 55405.47 88888.00 2007-04-17 16:49:24.750 107 12265.75 91.97 55405.47 88888.00 2007-04-17 16:49:24.875 107 12265.83 92.03 55405.47 88888.00 2007-04-17 16:49:25.000 107 12265.85 92.00 55405.43 88888.00 2007-04-17 16:49:25.125 107 12265.85 92.00 55405.47 88888.00 2007-04-17 16:49:25.250 107 12265.83 92.03 55405.53 88888.00 2007-04-17 16:49:25.375 107 12265.88 91.97 55405.50 88888.00 2007-04-17 16:49:25.500 107 12265.85 91.95 55405.45 88888.00 2007-04-17 16:49:25.625 107 12265.83 91.92 55405.47 88888.00 2007-04-17 16:49:25.750 107 12265.80 92.00 55405.53 88888.00 2007-04-17 16:49:25.875 107 12265.73 91.95 55405.53 88888.00 2007-04-17 16:49:26.000 107 12265.73 91.97 55405.50 88888.00 2007-04-17 16:49:26.125 107 12265.77 92.00 55405.53 88888.00 2007-04-17 16:49:26.250 107 12265.85 91.95 55405.53 88888.00 2007-04-17 16:49:26.375 107 12265.88 91.97 55405.47 88888.00 2007-04-17 16:49:26.500 107 12265.77 91.92 55405.47 88888.00 2007-04-17 16:49:26.625 107 12265.75 91.85 55405.50 88888.00 2007-04-17 16:49:26.750 107 12265.80 91.92 55405.53 88888.00 2007-04-17 16:49:26.875 107 12265.80 91.92 55405.53 88888.00 2007-04-17 16:49:27.000 107 12265.80 91.85 55405.50 88888.00 2007-04-17 16:49:27.125 107 12265.85 91.83 55405.53 88888.00 2007-04-17 16:49:27.250 107 12265.83 91.88 55405.55 88888.00 2007-04-17 16:49:27.375 107 12265.83 91.85 55405.50 88888.00 2007-04-17 16:49:27.500 107 12265.90 91.88 55405.47 88888.00 2007-04-17 16:49:27.625 107 12265.92 91.90 55405.53 88888.00 2007-04-17 16:49:27.750 107 12265.88 91.88 55405.50 88888.00 2007-04-17 16:49:27.875 107 12265.77 91.83 55405.50 88888.00 2007-04-17 16:49:28.000 107 12265.77 91.83 55405.47 88888.00 2007-04-17 16:49:28.125 107 12265.80 91.88 55405.50 88888.00 2007-04-17 16:49:28.250 107 12265.80 91.85 55405.47 88888.00 2007-04-17 16:49:28.375 107 12265.83 91.88 55405.47 88888.00 2007-04-17 16:49:28.500 107 12265.83 91.90 55405.47 88888.00 2007-04-17 16:49:28.625 107 12265.90 91.90 55405.50 88888.00 2007-04-17 16:49:28.750 107 12265.88 91.90 55405.53 88888.00 2007-04-17 16:49:28.875 107 12265.83 91.88 55405.55 88888.00 2007-04-17 16:49:29.000 107 12265.75 91.83 55405.55 88888.00 2007-04-17 16:49:29.125 107 12265.75 91.83 55405.57 88888.00 2007-04-17 16:49:29.250 107 12265.80 91.88 55405.55 88888.00 2007-04-17 16:49:29.375 107 12265.90 91.92 55405.57 88888.00 2007-04-17 16:49:29.500 107 12265.85 91.88 55405.57 88888.00 2007-04-17 16:49:29.625 107 12265.77 91.78 55405.55 88888.00 2007-04-17 16:49:29.750 107 12265.80 91.75 55405.53 88888.00 2007-04-17 16:49:29.875 107 12265.83 91.78 55405.53 88888.00 2007-04-17 16:49:30.000 107 12265.85 91.80 55405.53 88888.00 2007-04-17 16:49:30.125 107 12265.92 91.83 55405.53 88888.00 2007-04-17 16:49:30.250 107 12265.98 91.80 55405.53 88888.00 2007-04-17 16:49:30.375 107 12266.00 91.80 55405.55 88888.00 2007-04-17 16:49:30.500 107 12265.95 91.83 55405.55 88888.00 2007-04-17 16:49:30.625 107 12266.00 91.83 55405.57 88888.00 2007-04-17 16:49:30.750 107 12266.00 91.83 55405.57 88888.00 2007-04-17 16:49:30.875 107 12265.95 91.83 55405.60 88888.00 2007-04-17 16:49:31.000 107 12265.90 91.80 55405.57 88888.00 2007-04-17 16:49:31.125 107 12265.95 91.78 55405.57 88888.00 2007-04-17 16:49:31.250 107 12265.92 91.75 55405.57 88888.00 2007-04-17 16:49:31.375 107 12265.92 91.75 55405.55 88888.00 2007-04-17 16:49:31.500 107 12265.92 91.72 55405.55 88888.00 2007-04-17 16:49:31.625 107 12265.92 91.70 55405.50 88888.00 2007-04-17 16:49:31.750 107 12265.92 91.80 55405.53 88888.00 2007-04-17 16:49:31.875 107 12265.92 91.80 55405.53 88888.00 2007-04-17 16:49:32.000 107 12265.92 91.80 55405.53 88888.00 2007-04-17 16:49:32.125 107 12265.98 91.80 55405.55 88888.00 2007-04-17 16:49:32.250 107 12266.02 91.70 55405.55 88888.00 2007-04-17 16:49:32.375 107 12266.05 91.72 55405.55 88888.00 2007-04-17 16:49:32.500 107 12266.00 91.72 55405.55 88888.00 2007-04-17 16:49:32.625 107 12265.92 91.62 55405.53 88888.00 2007-04-17 16:49:32.750 107 12265.95 91.65 55405.50 88888.00 2007-04-17 16:49:32.875 107 12265.95 91.70 55405.55 88888.00 2007-04-17 16:49:33.000 107 12266.00 91.78 55405.60 88888.00 2007-04-17 16:49:33.125 107 12266.05 91.65 55405.57 88888.00 2007-04-17 16:49:33.250 107 12266.00 91.65 55405.57 88888.00 2007-04-17 16:49:33.375 107 12265.95 91.65 55405.55 88888.00 2007-04-17 16:49:33.500 107 12265.88 91.67 55405.55 88888.00 2007-04-17 16:49:33.625 107 12265.90 91.65 55405.55 88888.00 2007-04-17 16:49:33.750 107 12265.90 91.62 55405.55 88888.00 2007-04-17 16:49:33.875 107 12265.88 91.62 55405.57 88888.00 2007-04-17 16:49:34.000 107 12265.85 91.65 55405.57 88888.00 2007-04-17 16:49:34.125 107 12265.88 91.70 55405.57 88888.00 2007-04-17 16:49:34.250 107 12265.90 91.62 55405.55 88888.00 2007-04-17 16:49:34.375 107 12265.95 91.62 55405.55 88888.00 2007-04-17 16:49:34.500 107 12265.95 91.62 55405.53 88888.00 2007-04-17 16:49:34.625 107 12265.98 91.67 55405.55 88888.00 2007-04-17 16:49:34.750 107 12265.95 91.65 55405.55 88888.00 2007-04-17 16:49:34.875 107 12265.88 91.60 55405.55 88888.00 2007-04-17 16:49:35.000 107 12265.90 91.62 55405.53 88888.00 2007-04-17 16:49:35.125 107 12265.88 91.62 55405.55 88888.00 2007-04-17 16:49:35.250 107 12265.85 91.60 55405.55 88888.00 2007-04-17 16:49:35.375 107 12265.90 91.58 55405.53 88888.00 2007-04-17 16:49:35.500 107 12265.88 91.58 55405.55 88888.00 2007-04-17 16:49:35.625 107 12265.85 91.60 55405.55 88888.00 2007-04-17 16:49:35.750 107 12265.88 91.60 55405.55 88888.00 2007-04-17 16:49:35.875 107 12265.90 91.53 55405.53 88888.00 2007-04-17 16:49:36.000 107 12265.90 91.55 55405.55 88888.00 2007-04-17 16:49:36.125 107 12265.88 91.58 55405.55 88888.00 2007-04-17 16:49:36.250 107 12265.88 91.55 55405.57 88888.00 2007-04-17 16:49:36.375 107 12265.90 91.55 55405.62 88888.00 2007-04-17 16:49:36.500 107 12265.85 91.50 55405.55 88888.00 2007-04-17 16:49:36.625 107 12265.80 91.50 55405.57 88888.00 2007-04-17 16:49:36.750 107 12265.90 91.53 55405.57 88888.00 2007-04-17 16:49:36.875 107 12266.00 91.55 55405.57 88888.00 2007-04-17 16:49:37.000 107 12265.98 91.50 55405.55 88888.00 2007-04-17 16:49:37.125 107 12265.95 91.53 55405.57 88888.00 2007-04-17 16:49:37.250 107 12265.90 91.50 55405.57 88888.00 2007-04-17 16:49:37.375 107 12265.88 91.50 55405.55 88888.00 2007-04-17 16:49:37.500 107 12265.88 91.47 55405.57 88888.00 2007-04-17 16:49:37.625 107 12265.92 91.47 55405.60 88888.00 2007-04-17 16:49:37.750 107 12265.92 91.50 55405.62 88888.00 2007-04-17 16:49:37.875 107 12265.90 91.55 55405.60 88888.00 2007-04-17 16:49:38.000 107 12265.85 91.50 55405.57 88888.00 2007-04-17 16:49:38.125 107 12265.80 91.42 55405.57 88888.00 2007-04-17 16:49:38.250 107 12265.77 91.35 55405.55 88888.00 2007-04-17 16:49:38.375 107 12265.80 91.40 55405.55 88888.00 2007-04-17 16:49:38.500 107 12265.80 91.40 55405.55 88888.00 2007-04-17 16:49:38.625 107 12265.83 91.40 55405.57 88888.00 2007-04-17 16:49:38.750 107 12265.90 91.42 55405.60 88888.00 2007-04-17 16:49:38.875 107 12265.95 91.45 55405.60 88888.00 2007-04-17 16:49:39.000 107 12265.92 91.42 55405.55 88888.00 2007-04-17 16:49:39.125 107 12265.88 91.38 55405.57 88888.00 2007-04-17 16:49:39.250 107 12265.90 91.33 55405.60 88888.00 2007-04-17 16:49:39.375 107 12265.95 91.40 55405.60 88888.00 2007-04-17 16:49:39.500 107 12265.92 91.42 55405.60 88888.00 2007-04-17 16:49:39.625 107 12265.90 91.47 55405.60 88888.00 2007-04-17 16:49:39.750 107 12265.92 91.42 55405.62 88888.00 2007-04-17 16:49:39.875 107 12265.92 91.38 55405.62 88888.00 2007-04-17 16:49:40.000 107 12265.85 91.33 55405.57 88888.00 2007-04-17 16:49:40.125 107 12265.83 91.35 55405.60 88888.00 2007-04-17 16:49:40.250 107 12265.85 91.35 55405.60 88888.00 2007-04-17 16:49:40.375 107 12265.80 91.30 55405.60 88888.00 2007-04-17 16:49:40.500 107 12265.80 91.28 55405.60 88888.00 2007-04-17 16:49:40.625 107 12265.80 91.30 55405.62 88888.00 2007-04-17 16:49:40.750 107 12265.85 91.38 55405.62 88888.00 2007-04-17 16:49:40.875 107 12265.88 91.38 55405.60 88888.00 2007-04-17 16:49:41.000 107 12265.90 91.35 55405.57 88888.00 2007-04-17 16:49:41.125 107 12265.88 91.28 55405.60 88888.00 2007-04-17 16:49:41.250 107 12265.77 91.25 55405.62 88888.00 2007-04-17 16:49:41.375 107 12265.77 91.30 55405.60 88888.00 2007-04-17 16:49:41.500 107 12265.85 91.30 55405.60 88888.00 2007-04-17 16:49:41.625 107 12265.88 91.28 55405.60 88888.00 2007-04-17 16:49:41.750 107 12265.85 91.25 55405.57 88888.00 2007-04-17 16:49:41.875 107 12265.77 91.25 55405.57 88888.00 2007-04-17 16:49:42.000 107 12265.70 91.22 55405.55 88888.00 2007-04-17 16:49:42.125 107 12265.73 91.20 55405.60 88888.00 2007-04-17 16:49:42.250 107 12265.73 91.22 55405.62 88888.00 2007-04-17 16:49:42.375 107 12265.77 91.25 55405.60 88888.00 2007-04-17 16:49:42.500 107 12265.80 91.25 55405.60 88888.00 2007-04-17 16:49:42.625 107 12265.77 91.25 55405.60 88888.00 2007-04-17 16:49:42.750 107 12265.77 91.28 55405.60 88888.00 2007-04-17 16:49:42.875 107 12265.75 91.28 55405.60 88888.00 2007-04-17 16:49:43.000 107 12265.80 91.28 55405.60 88888.00 2007-04-17 16:49:43.125 107 12265.88 91.28 55405.62 88888.00 2007-04-17 16:49:43.250 107 12265.88 91.22 55405.62 88888.00 2007-04-17 16:49:43.375 107 12265.88 91.22 55405.60 88888.00 2007-04-17 16:49:43.500 107 12265.88 91.17 55405.57 88888.00 2007-04-17 16:49:43.625 107 12265.90 91.20 55405.57 88888.00 2007-04-17 16:49:43.750 107 12265.92 91.17 55405.60 88888.00 2007-04-17 16:49:43.875 107 12265.92 91.15 55405.60 88888.00 2007-04-17 16:49:44.000 107 12265.90 91.17 55405.57 88888.00 2007-04-17 16:49:44.125 107 12265.83 91.17 55405.60 88888.00 2007-04-17 16:49:44.250 107 12265.85 91.15 55405.60 88888.00 2007-04-17 16:49:44.375 107 12265.90 91.20 55405.62 88888.00 2007-04-17 16:49:44.500 107 12265.90 91.20 55405.60 88888.00 2007-04-17 16:49:44.625 107 12265.85 91.17 55405.60 88888.00 2007-04-17 16:49:44.750 107 12265.85 91.22 55405.60 88888.00 2007-04-17 16:49:44.875 107 12265.75 91.15 55405.60 88888.00 2007-04-17 16:49:45.000 107 12265.73 91.08 55405.60 88888.00 2007-04-17 16:49:45.125 107 12265.83 91.15 55405.65 88888.00 2007-04-17 16:49:45.250 107 12265.85 91.17 55405.65 88888.00 2007-04-17 16:49:45.375 107 12265.80 91.17 55405.60 88888.00 2007-04-17 16:49:45.500 107 12265.83 91.20 55405.60 88888.00 2007-04-17 16:49:45.625 107 12265.83 91.17 55405.60 88888.00 2007-04-17 16:49:45.750 107 12265.75 91.15 55405.57 88888.00 2007-04-17 16:49:45.875 107 12265.75 91.15 55405.60 88888.00 2007-04-17 16:49:46.000 107 12265.75 91.15 55405.57 88888.00 2007-04-17 16:49:46.125 107 12265.88 91.17 55405.57 88888.00 2007-04-17 16:49:46.250 107 12265.88 91.15 55405.60 88888.00 2007-04-17 16:49:46.375 107 12265.77 91.12 55405.60 88888.00 2007-04-17 16:49:46.500 107 12265.77 91.10 55405.57 88888.00 2007-04-17 16:49:46.625 107 12265.80 91.12 55405.57 88888.00 2007-04-17 16:49:46.750 107 12265.77 91.20 55405.60 88888.00 2007-04-17 16:49:46.875 107 12265.67 91.15 55405.62 88888.00 2007-04-17 16:49:47.000 107 12265.70 91.05 55405.60 88888.00 2007-04-17 16:49:47.125 107 12265.73 91.05 55405.60 88888.00 2007-04-17 16:49:47.250 107 12265.67 91.03 55405.60 88888.00 2007-04-17 16:49:47.375 107 12265.67 91.05 55405.60 88888.00 2007-04-17 16:49:47.500 107 12265.70 91.00 55405.62 88888.00 2007-04-17 16:49:47.625 107 12265.67 91.03 55405.65 88888.00 2007-04-17 16:49:47.750 107 12265.65 91.00 55405.62 88888.00 2007-04-17 16:49:47.875 107 12265.70 91.05 55405.60 88888.00 2007-04-17 16:49:48.000 107 12265.77 91.10 55405.62 88888.00 2007-04-17 16:49:48.125 107 12265.73 91.10 55405.62 88888.00 2007-04-17 16:49:48.250 107 12265.67 91.03 55405.62 88888.00 2007-04-17 16:49:48.375 107 12265.70 91.03 55405.65 88888.00 2007-04-17 16:49:48.500 107 12265.73 91.10 55405.65 88888.00 2007-04-17 16:49:48.625 107 12265.77 91.03 55405.57 88888.00 2007-04-17 16:49:48.750 107 12265.85 90.95 55405.60 88888.00 2007-04-17 16:49:48.875 107 12265.88 91.00 55405.60 88888.00 2007-04-17 16:49:49.000 107 12265.75 90.95 55405.62 88888.00 2007-04-17 16:49:49.125 107 12265.65 90.92 55405.62 88888.00 2007-04-17 16:49:49.250 107 12265.67 90.95 55405.60 88888.00 2007-04-17 16:49:49.375 107 12265.70 91.00 55405.62 88888.00 2007-04-17 16:49:49.500 107 12265.67 90.97 55405.60 88888.00 2007-04-17 16:49:49.625 107 12265.62 90.95 55405.62 88888.00 2007-04-17 16:49:49.750 107 12265.65 90.95 55405.60 88888.00 2007-04-17 16:49:49.875 107 12265.75 90.95 55405.60 88888.00 2007-04-17 16:49:50.000 107 12265.73 90.95 55405.60 88888.00 2007-04-17 16:49:50.125 107 12265.75 91.00 55405.62 88888.00 2007-04-17 16:49:50.250 107 12265.73 90.95 55405.60 88888.00 2007-04-17 16:49:50.375 107 12265.70 90.92 55405.60 88888.00 2007-04-17 16:49:50.500 107 12265.73 90.97 55405.62 88888.00 2007-04-17 16:49:50.625 107 12265.73 91.00 55405.62 88888.00 2007-04-17 16:49:50.750 107 12265.77 90.95 55405.57 88888.00 2007-04-17 16:49:50.875 107 12265.80 90.97 55405.57 88888.00 2007-04-17 16:49:51.000 107 12265.83 91.00 55405.55 88888.00 2007-04-17 16:49:51.125 107 12265.80 90.97 55405.55 88888.00 2007-04-17 16:49:51.250 107 12265.80 90.90 55405.60 88888.00 2007-04-17 16:49:51.375 107 12265.77 90.88 55405.57 88888.00 2007-04-17 16:49:51.500 107 12265.70 90.85 55405.60 88888.00 2007-04-17 16:49:51.625 107 12265.70 90.92 55405.57 88888.00 2007-04-17 16:49:51.750 107 12265.75 90.95 55405.60 88888.00 2007-04-17 16:49:51.875 107 12265.70 90.88 55405.62 88888.00 2007-04-17 16:49:52.000 107 12265.70 90.90 55405.60 88888.00 2007-04-17 16:49:52.125 107 12265.65 90.97 55405.62 88888.00 2007-04-17 16:49:52.250 107 12265.65 90.92 55405.62 88888.00 2007-04-17 16:49:52.375 107 12265.73 90.88 55405.62 88888.00 2007-04-17 16:49:52.500 107 12265.80 90.88 55405.65 88888.00 2007-04-17 16:49:52.625 107 12265.83 90.92 55405.65 88888.00 2007-04-17 16:49:52.750 107 12265.80 90.88 55405.62 88888.00 2007-04-17 16:49:52.875 107 12265.77 90.85 55405.62 88888.00 2007-04-17 16:49:53.000 107 12265.70 90.80 55405.62 88888.00 2007-04-17 16:49:53.125 107 12265.65 90.83 55405.62 88888.00 2007-04-17 16:49:53.250 107 12265.70 90.88 55405.62 88888.00 2007-04-17 16:49:53.375 107 12265.70 90.85 55405.62 88888.00 2007-04-17 16:49:53.500 107 12265.75 90.88 55405.62 88888.00 2007-04-17 16:49:53.625 107 12265.83 90.88 55405.65 88888.00 2007-04-17 16:49:53.750 107 12265.80 90.85 55405.62 88888.00 2007-04-17 16:49:53.875 107 12265.83 90.80 55405.62 88888.00 2007-04-17 16:49:54.000 107 12265.75 90.83 55405.60 88888.00 2007-04-17 16:49:54.125 107 12265.67 90.83 55405.62 88888.00 2007-04-17 16:49:54.250 107 12265.70 90.80 55405.62 88888.00 2007-04-17 16:49:54.375 107 12265.70 90.75 55405.62 88888.00 2007-04-17 16:49:54.500 107 12265.70 90.75 55405.62 88888.00 2007-04-17 16:49:54.625 107 12265.70 90.80 55405.65 88888.00 2007-04-17 16:49:54.750 107 12265.67 90.85 55405.62 88888.00 2007-04-17 16:49:54.875 107 12265.67 90.85 55405.62 88888.00 2007-04-17 16:49:55.000 107 12265.70 90.83 55405.62 88888.00 2007-04-17 16:49:55.125 107 12265.73 90.85 55405.62 88888.00 2007-04-17 16:49:55.250 107 12265.80 90.85 55405.62 88888.00 2007-04-17 16:49:55.375 107 12265.80 90.83 55405.60 88888.00 2007-04-17 16:49:55.500 107 12265.75 90.83 55405.60 88888.00 2007-04-17 16:49:55.625 107 12265.70 90.78 55405.60 88888.00 2007-04-17 16:49:55.750 107 12265.73 90.78 55405.62 88888.00 2007-04-17 16:49:55.875 107 12265.75 90.80 55405.62 88888.00 2007-04-17 16:49:56.000 107 12265.73 90.80 55405.62 88888.00 2007-04-17 16:49:56.125 107 12265.75 90.78 55405.65 88888.00 2007-04-17 16:49:56.250 107 12265.75 90.78 55405.68 88888.00 2007-04-17 16:49:56.375 107 12265.83 90.78 55405.68 88888.00 2007-04-17 16:49:56.500 107 12265.75 90.75 55405.65 88888.00 2007-04-17 16:49:56.625 107 12265.70 90.75 55405.65 88888.00 2007-04-17 16:49:56.750 107 12265.70 90.78 55405.62 88888.00 2007-04-17 16:49:56.875 107 12265.73 90.80 55405.62 88888.00 2007-04-17 16:49:57.000 107 12265.77 90.80 55405.60 88888.00 2007-04-17 16:49:57.125 107 12265.75 90.75 55405.62 88888.00 2007-04-17 16:49:57.250 107 12265.73 90.75 55405.62 88888.00 2007-04-17 16:49:57.375 107 12265.80 90.83 55405.65 88888.00 2007-04-17 16:49:57.500 107 12265.83 90.85 55405.68 88888.00 2007-04-17 16:49:57.625 107 12265.77 90.80 55405.68 88888.00 2007-04-17 16:49:57.750 107 12265.73 90.78 55405.62 88888.00 2007-04-17 16:49:57.875 107 12265.73 90.75 55405.62 88888.00 2007-04-17 16:49:58.000 107 12265.75 90.78 55405.62 88888.00 2007-04-17 16:49:58.125 107 12265.73 90.72 55405.62 88888.00 2007-04-17 16:49:58.250 107 12265.75 90.75 55405.60 88888.00 2007-04-17 16:49:58.375 107 12265.73 90.70 55405.62 88888.00 2007-04-17 16:49:58.500 107 12265.67 90.70 55405.65 88888.00 2007-04-17 16:49:58.625 107 12265.65 90.70 55405.68 88888.00 2007-04-17 16:49:58.750 107 12265.65 90.67 55405.65 88888.00 2007-04-17 16:49:58.875 107 12265.62 90.65 55405.60 88888.00 2007-04-17 16:49:59.000 107 12265.62 90.70 55405.60 88888.00 2007-04-17 16:49:59.125 107 12265.70 90.62 55405.60 88888.00 2007-04-17 16:49:59.250 107 12265.67 90.58 55405.60 88888.00 2007-04-17 16:49:59.375 107 12265.70 90.65 55405.62 88888.00 2007-04-17 16:49:59.500 107 12265.75 90.67 55405.62 88888.00 2007-04-17 16:49:59.625 107 12265.77 90.67 55405.62 88888.00 2007-04-17 16:49:59.750 107 12265.77 90.67 55405.65 88888.00 2007-04-17 16:49:59.875 107 12265.73 90.65 55405.65 88888.00 2007-04-17 16:50:00.000 107 12265.67 90.60 55405.62 88888.00 2007-04-17 16:50:00.125 107 12265.67 90.58 55405.62 88888.00 2007-04-17 16:50:00.250 107 12265.65 90.58 55405.65 88888.00 2007-04-17 16:50:00.375 107 12265.65 90.58 55405.65 88888.00 2007-04-17 16:50:00.500 107 12265.62 90.58 55405.70 88888.00 2007-04-17 16:50:00.625 107 12265.67 90.58 55405.65 88888.00 2007-04-17 16:50:00.750 107 12265.67 90.58 55405.65 88888.00 2007-04-17 16:50:00.875 107 12265.62 90.62 55405.65 88888.00 2007-04-17 16:50:01.000 107 12265.62 90.60 55405.62 88888.00 2007-04-17 16:50:01.125 107 12265.62 90.60 55405.68 88888.00 2007-04-17 16:50:01.250 107 12265.58 90.58 55405.65 88888.00 2007-04-17 16:50:01.375 107 12265.58 90.62 55405.65 88888.00 2007-04-17 16:50:01.500 107 12265.60 90.58 55405.65 88888.00 2007-04-17 16:50:01.625 107 12265.62 90.60 55405.65 88888.00 2007-04-17 16:50:01.750 107 12265.65 90.65 55405.68 88888.00 2007-04-17 16:50:01.875 107 12265.60 90.60 55405.68 88888.00 2007-04-17 16:50:02.000 107 12265.55 90.58 55405.68 88888.00 2007-04-17 16:50:02.125 107 12265.48 90.58 55405.68 88888.00 2007-04-17 16:50:02.250 107 12265.45 90.60 55405.68 88888.00 2007-04-17 16:50:02.375 107 12265.55 90.67 55405.68 88888.00 2007-04-17 16:50:02.500 107 12265.52 90.62 55405.68 88888.00 2007-04-17 16:50:02.625 107 12265.48 90.60 55405.65 88888.00 2007-04-17 16:50:02.750 107 12265.45 90.55 55405.65 88888.00 2007-04-17 16:50:02.875 107 12265.42 90.55 55405.68 88888.00 2007-04-17 16:50:03.000 107 12265.48 90.60 55405.68 88888.00 2007-04-17 16:50:03.125 107 12265.48 90.58 55405.62 88888.00 2007-04-17 16:50:03.250 107 12265.50 90.55 55405.62 88888.00 2007-04-17 16:50:03.375 107 12265.60 90.58 55405.65 88888.00 2007-04-17 16:50:03.500 107 12265.62 90.58 55405.65 88888.00 2007-04-17 16:50:03.625 107 12265.60 90.55 55405.62 88888.00 2007-04-17 16:50:03.750 107 12265.58 90.53 55405.65 88888.00 2007-04-17 16:50:03.875 107 12265.50 90.53 55405.62 88888.00 2007-04-17 16:50:04.000 107 12265.42 90.50 55405.65 88888.00 2007-04-17 16:50:04.125 107 12265.45 90.47 55405.65 88888.00 2007-04-17 16:50:04.250 107 12265.48 90.53 55405.65 88888.00 2007-04-17 16:50:04.375 107 12265.50 90.53 55405.65 88888.00 2007-04-17 16:50:04.500 107 12265.52 90.55 55405.68 88888.00 2007-04-17 16:50:04.625 107 12265.45 90.53 55405.68 88888.00 2007-04-17 16:50:04.750 107 12265.45 90.55 55405.68 88888.00 2007-04-17 16:50:04.875 107 12265.45 90.55 55405.68 88888.00 2007-04-17 16:50:05.000 107 12265.48 90.53 55405.65 88888.00 2007-04-17 16:50:05.125 107 12265.55 90.50 55405.68 88888.00 2007-04-17 16:50:05.250 107 12265.58 90.50 55405.70 88888.00 2007-04-17 16:50:05.375 107 12265.60 90.53 55405.68 88888.00 2007-04-17 16:50:05.500 107 12265.45 90.55 55405.68 88888.00 2007-04-17 16:50:05.625 107 12265.35 90.47 55405.62 88888.00 2007-04-17 16:50:05.750 107 12265.40 90.50 55405.68 88888.00 2007-04-17 16:50:05.875 107 12265.42 90.55 55405.70 88888.00 2007-04-17 16:50:06.000 107 12265.45 90.50 55405.68 88888.00 2007-04-17 16:50:06.125 107 12265.40 90.47 55405.68 88888.00 2007-04-17 16:50:06.250 107 12265.42 90.47 55405.70 88888.00 2007-04-17 16:50:06.375 107 12265.42 90.47 55405.68 88888.00 2007-04-17 16:50:06.500 107 12265.35 90.47 55405.68 88888.00 2007-04-17 16:50:06.625 107 12265.33 90.47 55405.70 88888.00 2007-04-17 16:50:06.750 107 12265.35 90.53 55405.70 88888.00 2007-04-17 16:50:06.875 107 12265.42 90.50 55405.72 88888.00 2007-04-17 16:50:07.000 107 12265.50 90.45 55405.68 88888.00 2007-04-17 16:50:07.125 107 12265.42 90.45 55405.70 88888.00 2007-04-17 16:50:07.250 107 12265.40 90.50 55405.70 88888.00 2007-04-17 16:50:07.375 107 12265.45 90.53 55405.70 88888.00 2007-04-17 16:50:07.500 107 12265.38 90.53 55405.70 88888.00 2007-04-17 16:50:07.625 107 12265.40 90.50 55405.70 88888.00 2007-04-17 16:50:07.750 107 12265.38 90.47 55405.70 88888.00 2007-04-17 16:50:07.875 107 12265.33 90.40 55405.70 88888.00 2007-04-17 16:50:08.000 107 12265.33 90.38 55405.70 88888.00 2007-04-17 16:50:08.125 107 12265.25 90.42 55405.70 88888.00 2007-04-17 16:50:08.250 107 12265.17 90.42 55405.68 88888.00 2007-04-17 16:50:08.375 107 12265.23 90.38 55405.68 88888.00 2007-04-17 16:50:08.500 107 12265.27 90.38 55405.68 88888.00 2007-04-17 16:50:08.625 107 12265.25 90.40 55405.68 88888.00 2007-04-17 16:50:08.750 107 12265.23 90.38 55405.68 88888.00 2007-04-17 16:50:08.875 107 12265.25 90.35 55405.68 88888.00 2007-04-17 16:50:09.000 107 12265.27 90.35 55405.68 88888.00 2007-04-17 16:50:09.125 107 12265.25 90.35 55405.68 88888.00 2007-04-17 16:50:09.250 107 12265.23 90.42 55405.72 88888.00 2007-04-17 16:50:09.375 107 12265.27 90.47 55405.75 88888.00 2007-04-17 16:50:09.500 107 12265.30 90.42 55405.75 88888.00 2007-04-17 16:50:09.625 107 12265.25 90.40 55405.70 88888.00 2007-04-17 16:50:09.750 107 12265.23 90.40 55405.70 88888.00 2007-04-17 16:50:09.875 107 12265.20 90.40 55405.70 88888.00 2007-04-17 16:50:10.000 107 12265.20 90.40 55405.70 88888.00 2007-04-17 16:50:10.125 107 12265.25 90.35 55405.70 88888.00 2007-04-17 16:50:10.250 107 12265.20 90.33 55405.70 88888.00 2007-04-17 16:50:10.375 107 12265.17 90.40 55405.70 88888.00 2007-04-17 16:50:10.500 107 12265.10 90.35 55405.70 88888.00 2007-04-17 16:50:10.625 107 12265.12 90.33 55405.68 88888.00 2007-04-17 16:50:10.750 107 12265.15 90.30 55405.68 88888.00 2007-04-17 16:50:10.875 107 12265.17 90.33 55405.68 88888.00 2007-04-17 16:50:11.000 107 12265.12 90.35 55405.68 88888.00 2007-04-17 16:50:11.125 107 12265.08 90.35 55405.68 88888.00 2007-04-17 16:50:11.250 107 12265.10 90.33 55405.70 88888.00 2007-04-17 16:50:11.375 107 12265.12 90.35 55405.68 88888.00 2007-04-17 16:50:11.500 107 12265.10 90.30 55405.68 88888.00 2007-04-17 16:50:11.625 107 12265.12 90.25 55405.68 88888.00 2007-04-17 16:50:11.750 107 12265.05 90.25 55405.68 88888.00 2007-04-17 16:50:11.875 107 12265.10 90.33 55405.70 88888.00 2007-04-17 16:50:12.000 107 12265.08 90.33 55405.72 88888.00 2007-04-17 16:50:12.125 107 12265.00 90.30 55405.70 88888.00 2007-04-17 16:50:12.250 107 12264.95 90.28 55405.65 88888.00 2007-04-17 16:50:12.375 107 12264.98 90.25 55405.70 88888.00 2007-04-17 16:50:12.500 107 12264.95 90.28 55405.70 88888.00 2007-04-17 16:50:12.625 107 12264.95 90.30 55405.70 88888.00 2007-04-17 16:50:12.750 107 12264.95 90.33 55405.70 88888.00 2007-04-17 16:50:12.875 107 12265.05 90.35 55405.72 88888.00 2007-04-17 16:50:13.000 107 12265.08 90.35 55405.70 88888.00 2007-04-17 16:50:13.125 107 12264.98 90.30 55405.68 88888.00 2007-04-17 16:50:13.250 107 12264.90 90.33 55405.70 88888.00 2007-04-17 16:50:13.375 107 12265.00 90.33 55405.72 88888.00 2007-04-17 16:50:13.500 107 12264.98 90.28 55405.70 88888.00 2007-04-17 16:50:13.625 107 12264.90 90.25 55405.68 88888.00 2007-04-17 16:50:13.750 107 12264.80 90.17 55405.70 88888.00 2007-04-17 16:50:13.875 107 12264.85 90.20 55405.68 88888.00 2007-04-17 16:50:14.000 107 12265.00 90.28 55405.70 88888.00 2007-04-17 16:50:14.125 107 12265.02 90.25 55405.72 88888.00 2007-04-17 16:50:14.250 107 12264.88 90.22 55405.72 88888.00 2007-04-17 16:50:14.375 107 12264.88 90.25 55405.72 88888.00 2007-04-17 16:50:14.500 107 12264.85 90.30 55405.72 88888.00 2007-04-17 16:50:14.625 107 12264.88 90.28 55405.72 88888.00 2007-04-17 16:50:14.750 107 12264.95 90.22 55405.70 88888.00 2007-04-17 16:50:14.875 107 12264.95 90.25 55405.70 88888.00 2007-04-17 16:50:15.000 107 12264.85 90.25 55405.68 88888.00 2007-04-17 16:50:15.125 107 12264.80 90.22 55405.68 88888.00 2007-04-17 16:50:15.250 107 12264.83 90.22 55405.68 88888.00 2007-04-17 16:50:15.375 107 12264.90 90.25 55405.70 88888.00 2007-04-17 16:50:15.500 107 12264.90 90.28 55405.72 88888.00 2007-04-17 16:50:15.625 107 12264.90 90.33 55405.72 88888.00 2007-04-17 16:50:15.750 107 12264.80 90.22 55405.72 88888.00 2007-04-17 16:50:15.875 107 12264.70 90.22 55405.70 88888.00 2007-04-17 16:50:16.000 107 12264.67 90.25 55405.68 88888.00 2007-04-17 16:50:16.125 107 12264.77 90.22 55405.70 88888.00 2007-04-17 16:50:16.250 107 12264.85 90.28 55405.75 88888.00 2007-04-17 16:50:16.375 107 12264.88 90.30 55405.75 88888.00 2007-04-17 16:50:16.500 107 12264.77 90.28 55405.72 88888.00 2007-04-17 16:50:16.625 107 12264.73 90.20 55405.72 88888.00 2007-04-17 16:50:16.750 107 12264.75 90.25 55405.72 88888.00 2007-04-17 16:50:16.875 107 12264.77 90.30 55405.75 88888.00 2007-04-17 16:50:17.000 107 12264.77 90.30 55405.75 88888.00 2007-04-17 16:50:17.125 107 12264.75 90.28 55405.72 88888.00 2007-04-17 16:50:17.250 107 12264.75 90.30 55405.72 88888.00 2007-04-17 16:50:17.375 107 12264.80 90.30 55405.75 88888.00 2007-04-17 16:50:17.500 107 12264.83 90.28 55405.75 88888.00 2007-04-17 16:50:17.625 107 12264.83 90.20 55405.72 88888.00 2007-04-17 16:50:17.750 107 12264.80 90.20 55405.68 88888.00 2007-04-17 16:50:17.875 107 12264.75 90.20 55405.68 88888.00 2007-04-17 16:50:18.000 107 12264.77 90.25 55405.68 88888.00 2007-04-17 16:50:18.125 107 12264.85 90.25 55405.72 88888.00 2007-04-17 16:50:18.250 107 12264.85 90.30 55405.70 88888.00 2007-04-17 16:50:18.375 107 12264.83 90.28 55405.70 88888.00 2007-04-17 16:50:18.500 107 12264.75 90.25 55405.70 88888.00 2007-04-17 16:50:18.625 107 12264.77 90.33 55405.72 88888.00 2007-04-17 16:50:18.750 107 12264.77 90.25 55405.70 88888.00 2007-04-17 16:50:18.875 107 12264.73 90.28 55405.68 88888.00 2007-04-17 16:50:19.000 107 12264.70 90.30 55405.68 88888.00 2007-04-17 16:50:19.125 107 12264.65 90.28 55405.68 88888.00 2007-04-17 16:50:19.250 107 12264.67 90.33 55405.72 88888.00 2007-04-17 16:50:19.375 107 12264.75 90.38 55405.70 88888.00 2007-04-17 16:50:19.500 107 12264.73 90.30 55405.70 88888.00 2007-04-17 16:50:19.625 107 12264.77 90.33 55405.72 88888.00 2007-04-17 16:50:19.750 107 12264.75 90.35 55405.75 88888.00 2007-04-17 16:50:19.875 107 12264.77 90.25 55405.70 88888.00 2007-04-17 16:50:20.000 107 12264.83 90.25 55405.68 88888.00 2007-04-17 16:50:20.125 107 12264.80 90.28 55405.72 88888.00 2007-04-17 16:50:20.250 107 12264.73 90.33 55405.75 88888.00 2007-04-17 16:50:20.375 107 12264.73 90.35 55405.72 88888.00 2007-04-17 16:50:20.500 107 12264.77 90.33 55405.70 88888.00 2007-04-17 16:50:20.625 107 12264.80 90.30 55405.70 88888.00 2007-04-17 16:50:20.750 107 12264.77 90.33 55405.70 88888.00 2007-04-17 16:50:20.875 107 12264.67 90.35 55405.70 88888.00 2007-04-17 16:50:21.000 107 12264.62 90.33 55405.70 88888.00 2007-04-17 16:50:21.125 107 12264.65 90.33 55405.70 88888.00 2007-04-17 16:50:21.250 107 12264.67 90.33 55405.72 88888.00 2007-04-17 16:50:21.375 107 12264.70 90.33 55405.70 88888.00 2007-04-17 16:50:21.500 107 12264.70 90.33 55405.68 88888.00 2007-04-17 16:50:21.625 107 12264.73 90.30 55405.68 88888.00 2007-04-17 16:50:21.750 107 12264.73 90.30 55405.68 88888.00 2007-04-17 16:50:21.875 107 12264.73 90.25 55405.68 88888.00 2007-04-17 16:50:22.000 107 12264.73 90.25 55405.65 88888.00 2007-04-17 16:50:22.125 107 12264.67 90.25 55405.62 88888.00 2007-04-17 16:50:22.250 107 12264.70 90.28 55405.65 88888.00 2007-04-17 16:50:22.375 107 12264.75 90.25 55405.65 88888.00 2007-04-17 16:50:22.500 107 12264.77 90.25 55405.65 88888.00 2007-04-17 16:50:22.625 107 12264.75 90.30 55405.68 88888.00 2007-04-17 16:50:22.750 107 12264.75 90.35 55405.68 88888.00 2007-04-17 16:50:22.875 107 12264.75 90.28 55405.65 88888.00 2007-04-17 16:50:23.000 107 12264.67 90.22 55405.60 88888.00 2007-04-17 16:50:23.125 107 12264.62 90.28 55405.68 88888.00 2007-04-17 16:50:23.250 107 12264.73 90.30 55405.70 88888.00 2007-04-17 16:50:23.375 107 12264.75 90.22 55405.65 88888.00 2007-04-17 16:50:23.500 107 12264.73 90.22 55405.65 88888.00 2007-04-17 16:50:23.625 107 12264.75 90.30 55405.70 88888.00 2007-04-17 16:50:23.750 107 12264.75 90.28 55405.72 88888.00 2007-04-17 16:50:23.875 107 12264.75 90.28 55405.72 88888.00 2007-04-17 16:50:24.000 107 12264.70 90.28 55405.68 88888.00 2007-04-17 16:50:24.125 107 12264.65 90.30 55405.68 88888.00 2007-04-17 16:50:24.250 107 12264.58 90.25 55405.70 88888.00 2007-04-17 16:50:24.375 107 12264.55 90.25 55405.70 88888.00 2007-04-17 16:50:24.500 107 12264.62 90.30 55405.70 88888.00 2007-04-17 16:50:24.625 107 12264.67 90.33 55405.70 88888.00 2007-04-17 16:50:24.750 107 12264.62 90.38 55405.70 88888.00 2007-04-17 16:50:24.875 107 12264.58 90.30 55405.68 88888.00 2007-04-17 16:50:25.000 107 12264.58 90.35 55405.68 88888.00 2007-04-17 16:50:25.125 107 12264.55 90.35 55405.68 88888.00 2007-04-17 16:50:25.250 107 12264.52 90.28 55405.70 88888.00 2007-04-17 16:50:25.375 107 12264.55 90.25 55405.70 88888.00 2007-04-17 16:50:25.500 107 12264.50 90.25 55405.70 88888.00 2007-04-17 16:50:25.625 107 12264.50 90.33 55405.70 88888.00 2007-04-17 16:50:25.750 107 12264.50 90.33 55405.70 88888.00 2007-04-17 16:50:25.875 107 12264.42 90.30 55405.70 88888.00 2007-04-17 16:50:26.000 107 12264.45 90.30 55405.68 88888.00 2007-04-17 16:50:26.125 107 12264.45 90.30 55405.68 88888.00 2007-04-17 16:50:26.250 107 12264.45 90.33 55405.68 88888.00 2007-04-17 16:50:26.375 107 12264.42 90.35 55405.68 88888.00 2007-04-17 16:50:26.500 107 12264.38 90.38 55405.68 88888.00 2007-04-17 16:50:26.625 107 12264.40 90.33 55405.70 88888.00 2007-04-17 16:50:26.750 107 12264.50 90.35 55405.70 88888.00 2007-04-17 16:50:26.875 107 12264.58 90.40 55405.75 88888.00 2007-04-17 16:50:27.000 107 12264.50 90.38 55405.70 88888.00 2007-04-17 16:50:27.125 107 12264.42 90.30 55405.68 88888.00 2007-04-17 16:50:27.250 107 12264.35 90.28 55405.68 88888.00 2007-04-17 16:50:27.375 107 12264.45 90.33 55405.70 88888.00 2007-04-17 16:50:27.500 107 12264.58 90.35 55405.72 88888.00 2007-04-17 16:50:27.625 107 12264.58 90.35 55405.72 88888.00 2007-04-17 16:50:27.750 107 12264.50 90.28 55405.70 88888.00 2007-04-17 16:50:27.875 107 12264.38 90.20 55405.68 88888.00 2007-04-17 16:50:28.000 107 12264.33 90.17 55405.65 88888.00 2007-04-17 16:50:28.125 107 12264.33 90.30 55405.65 88888.00 2007-04-17 16:50:28.250 107 12264.35 90.33 55405.70 88888.00 2007-04-17 16:50:28.375 107 12264.35 90.38 55405.70 88888.00 2007-04-17 16:50:28.500 107 12264.40 90.40 55405.70 88888.00 2007-04-17 16:50:28.625 107 12264.40 90.38 55405.70 88888.00 2007-04-17 16:50:28.750 107 12264.38 90.38 55405.70 88888.00 2007-04-17 16:50:28.875 107 12264.45 90.35 55405.70 88888.00 2007-04-17 16:50:29.000 107 12264.42 90.33 55405.68 88888.00 2007-04-17 16:50:29.125 107 12264.40 90.38 55405.68 88888.00 2007-04-17 16:50:29.250 107 12264.35 90.33 55405.68 88888.00 2007-04-17 16:50:29.375 107 12264.35 90.30 55405.68 88888.00 2007-04-17 16:50:29.500 107 12264.40 90.33 55405.72 88888.00 2007-04-17 16:50:29.625 107 12264.38 90.40 55405.72 88888.00 2007-04-17 16:50:29.750 107 12264.35 90.38 55405.70 88888.00 2007-04-17 16:50:29.875 107 12264.40 90.33 55405.68 88888.00 2007-04-17 16:50:30.000 107 12264.42 90.35 55405.70 88888.00 2007-04-17 16:50:30.125 107 12264.40 90.33 55405.70 88888.00 2007-04-17 16:50:30.250 107 12264.38 90.35 55405.72 88888.00 2007-04-17 16:50:30.375 107 12264.35 90.40 55405.70 88888.00 2007-04-17 16:50:30.500 107 12264.33 90.35 55405.68 88888.00 2007-04-17 16:50:30.625 107 12264.38 90.40 55405.68 88888.00 2007-04-17 16:50:30.750 107 12264.42 90.42 55405.68 88888.00 2007-04-17 16:50:30.875 107 12264.38 90.35 55405.65 88888.00 2007-04-17 16:50:31.000 107 12264.35 90.33 55405.65 88888.00 2007-04-17 16:50:31.125 107 12264.35 90.35 55405.70 88888.00 2007-04-17 16:50:31.250 107 12264.30 90.35 55405.70 88888.00 2007-04-17 16:50:31.375 107 12264.30 90.35 55405.65 88888.00 2007-04-17 16:50:31.500 107 12264.25 90.38 55405.68 88888.00 2007-04-17 16:50:31.625 107 12264.25 90.40 55405.68 88888.00 2007-04-17 16:50:31.750 107 12264.30 90.40 55405.70 88888.00 2007-04-17 16:50:31.875 107 12264.27 90.38 55405.68 88888.00 2007-04-17 16:50:32.000 107 12264.25 90.42 55405.68 88888.00 2007-04-17 16:50:32.125 107 12264.35 90.45 55405.72 88888.00 2007-04-17 16:50:32.250 107 12264.38 90.42 55405.75 88888.00 2007-04-17 16:50:32.375 107 12264.30 90.35 55405.75 88888.00 2007-04-17 16:50:32.500 107 12264.33 90.35 55405.72 88888.00 2007-04-17 16:50:32.625 107 12264.30 90.40 55405.72 88888.00 2007-04-17 16:50:32.750 107 12264.23 90.35 55405.70 88888.00 2007-04-17 16:50:32.875 107 12264.23 90.38 55405.72 88888.00 2007-04-17 16:50:33.000 107 12264.25 90.38 55405.72 88888.00 2007-04-17 16:50:33.125 107 12264.27 90.40 55405.70 88888.00 2007-04-17 16:50:33.250 107 12264.27 90.40 55405.68 88888.00 2007-04-17 16:50:33.375 107 12264.25 90.30 55405.65 88888.00 2007-04-17 16:50:33.500 107 12264.17 90.33 55405.65 88888.00 2007-04-17 16:50:33.625 107 12264.20 90.35 55405.70 88888.00 2007-04-17 16:50:33.750 107 12264.20 90.35 55405.70 88888.00 2007-04-17 16:50:33.875 107 12264.23 90.35 55405.70 88888.00 2007-04-17 16:50:34.000 107 12264.23 90.38 55405.65 88888.00 2007-04-17 16:50:34.125 107 12264.20 90.38 55405.65 88888.00 2007-04-17 16:50:34.250 107 12264.23 90.40 55405.70 88888.00 2007-04-17 16:50:34.375 107 12264.25 90.38 55405.70 88888.00 2007-04-17 16:50:34.500 107 12264.12 90.30 55405.68 88888.00 2007-04-17 16:50:34.625 107 12264.02 90.30 55405.68 88888.00 2007-04-17 16:50:34.750 107 12264.05 90.33 55405.65 88888.00 2007-04-17 16:50:34.875 107 12264.00 90.33 55405.68 88888.00 2007-04-17 16:50:35.000 107 12264.05 90.33 55405.68 88888.00 2007-04-17 16:50:35.125 107 12264.10 90.30 55405.68 88888.00 2007-04-17 16:50:35.250 107 12264.10 90.30 55405.68 88888.00 2007-04-17 16:50:35.375 107 12264.10 90.28 55405.65 88888.00 2007-04-17 16:50:35.500 107 12264.10 90.22 55405.65 88888.00 2007-04-17 16:50:35.625 107 12264.10 90.22 55405.65 88888.00 2007-04-17 16:50:35.750 107 12264.05 90.25 55405.65 88888.00 2007-04-17 16:50:35.875 107 12264.00 90.28 55405.68 88888.00 2007-04-17 16:50:36.000 107 12263.95 90.33 55405.65 88888.00 2007-04-17 16:50:36.125 107 12263.95 90.30 55405.68 88888.00 2007-04-17 16:50:36.250 107 12264.00 90.30 55405.70 88888.00 2007-04-17 16:50:36.375 107 12264.05 90.33 55405.70 88888.00 2007-04-17 16:50:36.500 107 12264.02 90.30 55405.68 88888.00 2007-04-17 16:50:36.625 107 12264.00 90.30 55405.65 88888.00 2007-04-17 16:50:36.750 107 12264.00 90.33 55405.65 88888.00 2007-04-17 16:50:36.875 107 12264.02 90.30 55405.68 88888.00 2007-04-17 16:50:37.000 107 12263.98 90.28 55405.62 88888.00 2007-04-17 16:50:37.125 107 12264.00 90.25 55405.65 88888.00 2007-04-17 16:50:37.250 107 12263.98 90.28 55405.68 88888.00 2007-04-17 16:50:37.375 107 12264.00 90.30 55405.68 88888.00 2007-04-17 16:50:37.500 107 12264.00 90.30 55405.68 88888.00 2007-04-17 16:50:37.625 107 12264.00 90.25 55405.65 88888.00 2007-04-17 16:50:37.750 107 12263.98 90.28 55405.65 88888.00 2007-04-17 16:50:37.875 107 12263.88 90.25 55405.65 88888.00 2007-04-17 16:50:38.000 107 12263.85 90.25 55405.68 88888.00 2007-04-17 16:50:38.125 107 12263.90 90.30 55405.70 88888.00 2007-04-17 16:50:38.250 107 12263.95 90.33 55405.72 88888.00 2007-04-17 16:50:38.375 107 12263.95 90.25 55405.70 88888.00 2007-04-17 16:50:38.500 107 12263.95 90.22 55405.68 88888.00 2007-04-17 16:50:38.625 107 12263.92 90.20 55405.65 88888.00 2007-04-17 16:50:38.750 107 12263.88 90.20 55405.62 88888.00 2007-04-17 16:50:38.875 107 12263.90 90.28 55405.65 88888.00 2007-04-17 16:50:39.000 107 12263.88 90.22 55405.62 88888.00 2007-04-17 16:50:39.125 107 12263.80 90.15 55405.62 88888.00 2007-04-17 16:50:39.250 107 12263.88 90.20 55405.65 88888.00 2007-04-17 16:50:39.375 107 12263.90 90.22 55405.65 88888.00 2007-04-17 16:50:39.500 107 12263.88 90.25 55405.68 88888.00 2007-04-17 16:50:39.625 107 12263.85 90.28 55405.68 88888.00 2007-04-17 16:50:39.750 107 12263.80 90.22 55405.68 88888.00 2007-04-17 16:50:39.875 107 12263.80 90.25 55405.68 88888.00 2007-04-17 16:50:40.000 107 12263.83 90.22 55405.65 88888.00 2007-04-17 16:50:40.125 107 12263.83 90.22 55405.68 88888.00 2007-04-17 16:50:40.250 107 12263.83 90.28 55405.68 88888.00 2007-04-17 16:50:40.375 107 12263.77 90.33 55405.68 88888.00 2007-04-17 16:50:40.500 107 12263.73 90.28 55405.65 88888.00 2007-04-17 16:50:40.625 107 12263.73 90.17 55405.62 88888.00 2007-04-17 16:50:40.750 107 12263.73 90.12 55405.60 88888.00 2007-04-17 16:50:40.875 107 12263.67 90.20 55405.60 88888.00 2007-04-17 16:50:41.000 107 12263.77 90.30 55405.65 88888.00 2007-04-17 16:50:41.125 107 12263.85 90.33 55405.68 88888.00 2007-04-17 16:50:41.250 107 12263.75 90.25 55405.68 88888.00 2007-04-17 16:50:41.375 107 12263.80 90.28 55405.65 88888.00 2007-04-17 16:50:41.500 107 12263.83 90.35 55405.65 88888.00 2007-04-17 16:50:41.625 107 12263.80 90.25 55405.60 88888.00 2007-04-17 16:50:41.750 107 12263.75 90.17 55405.60 88888.00 2007-04-17 16:50:41.875 107 12263.75 90.20 55405.65 88888.00 2007-04-17 16:50:42.000 107 12263.77 90.25 55405.62 88888.00 2007-04-17 16:50:42.125 107 12263.77 90.30 55405.65 88888.00 2007-04-17 16:50:42.250 107 12263.75 90.28 55405.65 88888.00 2007-04-17 16:50:42.375 107 12263.80 90.28 55405.62 88888.00 2007-04-17 16:50:42.500 107 12263.77 90.22 55405.60 88888.00 2007-04-17 16:50:42.625 107 12263.77 90.22 55405.60 88888.00 2007-04-17 16:50:42.750 107 12263.73 90.28 55405.60 88888.00 2007-04-17 16:50:42.875 107 12263.73 90.28 55405.65 88888.00 2007-04-17 16:50:43.000 107 12263.80 90.30 55405.62 88888.00 2007-04-17 16:50:43.125 107 12263.83 90.30 55405.62 88888.00 2007-04-17 16:50:43.250 107 12263.77 90.33 55405.62 88888.00 2007-04-17 16:50:43.375 107 12263.77 90.33 55405.65 88888.00 2007-04-17 16:50:43.500 107 12263.73 90.25 55405.65 88888.00 2007-04-17 16:50:43.625 107 12263.77 90.28 55405.62 88888.00 2007-04-17 16:50:43.750 107 12263.80 90.35 55405.60 88888.00 2007-04-17 16:50:43.875 107 12263.77 90.30 55405.60 88888.00 2007-04-17 16:50:44.000 107 12263.80 90.25 55405.60 88888.00 2007-04-17 16:50:44.125 107 12263.80 90.30 55405.62 88888.00 2007-04-17 16:50:44.250 107 12263.83 90.35 55405.65 88888.00 2007-04-17 16:50:44.375 107 12263.83 90.35 55405.65 88888.00 2007-04-17 16:50:44.500 107 12263.77 90.28 55405.62 88888.00 2007-04-17 16:50:44.625 107 12263.70 90.25 55405.60 88888.00 2007-04-17 16:50:44.750 107 12263.70 90.28 55405.60 88888.00 2007-04-17 16:50:44.875 107 12263.75 90.38 55405.65 88888.00 2007-04-17 16:50:45.000 107 12263.70 90.33 55405.60 88888.00 2007-04-17 16:50:45.125 107 12263.70 90.25 55405.60 88888.00 2007-04-17 16:50:45.250 107 12263.67 90.28 55405.60 88888.00 2007-04-17 16:50:45.375 107 12263.65 90.33 55405.60 88888.00 2007-04-17 16:50:45.500 107 12263.73 90.30 55405.60 88888.00 2007-04-17 16:50:45.625 107 12263.70 90.28 55405.60 88888.00 2007-04-17 16:50:45.750 107 12263.73 90.33 55405.60 88888.00 2007-04-17 16:50:45.875 107 12263.73 90.28 55405.55 88888.00 2007-04-17 16:50:46.000 107 12263.70 90.30 55405.57 88888.00 2007-04-17 16:50:46.125 107 12263.67 90.35 55405.62 88888.00 2007-04-17 16:50:46.250 107 12263.62 90.35 55405.62 88888.00 2007-04-17 16:50:46.375 107 12263.70 90.35 55405.60 88888.00 2007-04-17 16:50:46.500 107 12263.65 90.35 55405.60 88888.00 2007-04-17 16:50:46.625 107 12263.58 90.28 55405.55 88888.00 2007-04-17 16:50:46.750 107 12263.60 90.28 55405.57 88888.00 2007-04-17 16:50:46.875 107 12263.65 90.33 55405.57 88888.00 2007-04-17 16:50:47.000 107 12263.77 90.40 55405.60 88888.00 2007-04-17 16:50:47.125 107 12263.75 90.40 55405.60 88888.00 2007-04-17 16:50:47.250 107 12263.60 90.30 55405.60 88888.00 2007-04-17 16:50:47.375 107 12263.62 90.30 55405.57 88888.00 2007-04-17 16:50:47.500 107 12263.62 90.35 55405.57 88888.00 2007-04-17 16:50:47.625 107 12263.60 90.33 55405.57 88888.00 2007-04-17 16:50:47.750 107 12263.65 90.30 55405.55 88888.00 2007-04-17 16:50:47.875 107 12263.67 90.33 55405.53 88888.00 2007-04-17 16:50:48.000 107 12263.67 90.33 55405.53 88888.00 2007-04-17 16:50:48.125 107 12263.67 90.38 55405.55 88888.00 2007-04-17 16:50:48.250 107 12263.70 90.33 55405.57 88888.00 2007-04-17 16:50:48.375 107 12263.70 90.28 55405.55 88888.00 2007-04-17 16:50:48.500 107 12263.70 90.33 55405.60 88888.00 2007-04-17 16:50:48.625 107 12263.83 90.40 55405.57 88888.00 2007-04-17 16:50:48.750 107 12263.80 90.40 55405.57 88888.00 2007-04-17 16:50:48.875 107 12263.80 90.40 55405.60 88888.00 2007-04-17 16:50:49.000 107 12263.75 90.35 55405.60 88888.00 2007-04-17 16:50:49.125 107 12263.75 90.40 55405.57 88888.00 2007-04-17 16:50:49.250 107 12263.70 90.40 55405.55 88888.00 2007-04-17 16:50:49.375 107 12263.73 90.38 55405.53 88888.00 2007-04-17 16:50:49.500 107 12263.73 90.38 55405.55 88888.00 2007-04-17 16:50:49.625 107 12263.80 90.38 55405.55 88888.00 2007-04-17 16:50:49.750 107 12263.80 90.35 55405.53 88888.00 2007-04-17 16:50:49.875 107 12263.75 90.33 55405.53 88888.00 2007-04-17 16:50:50.000 107 12263.73 90.30 55405.50 88888.00 2007-04-17 16:50:50.125 107 12263.67 90.35 55405.50 88888.00 2007-04-17 16:50:50.250 107 12263.65 90.40 55405.55 88888.00 2007-04-17 16:50:50.375 107 12263.67 90.42 55405.55 88888.00 2007-04-17 16:50:50.500 107 12263.75 90.45 55405.57 88888.00 2007-04-17 16:50:50.625 107 12263.73 90.42 55405.55 88888.00 2007-04-17 16:50:50.750 107 12263.70 90.45 55405.55 88888.00 2007-04-17 16:50:50.875 107 12263.70 90.40 55405.53 88888.00 2007-04-17 16:50:51.000 107 12263.75 90.38 55405.53 88888.00 2007-04-17 16:50:51.125 107 12263.75 90.35 55405.55 88888.00 2007-04-17 16:50:51.250 107 12263.75 90.35 55405.50 88888.00 2007-04-17 16:50:51.375 107 12263.75 90.38 55405.57 88888.00 2007-04-17 16:50:51.500 107 12263.73 90.40 55405.55 88888.00 2007-04-17 16:50:51.625 107 12263.62 90.40 55405.53 88888.00 2007-04-17 16:50:51.750 107 12263.62 90.40 55405.53 88888.00 2007-04-17 16:50:51.875 107 12263.60 90.40 55405.50 88888.00 2007-04-17 16:50:52.000 107 12263.60 90.40 55405.50 88888.00 2007-04-17 16:50:52.125 107 12263.62 90.40 55405.53 88888.00 2007-04-17 16:50:52.250 107 12263.60 90.38 55405.47 88888.00 2007-04-17 16:50:52.375 107 12263.67 90.42 55405.47 88888.00 2007-04-17 16:50:52.500 107 12263.70 90.47 55405.50 88888.00 2007-04-17 16:50:52.625 107 12263.65 90.45 55405.50 88888.00 2007-04-17 16:50:52.750 107 12263.60 90.45 55405.50 88888.00 2007-04-17 16:50:52.875 107 12263.62 90.45 55405.50 88888.00 2007-04-17 16:50:53.000 107 12263.67 90.50 55405.47 88888.00 2007-04-17 16:50:53.125 107 12263.62 90.53 55405.50 88888.00 2007-04-17 16:50:53.250 107 12263.65 90.50 55405.50 88888.00 2007-04-17 16:50:53.375 107 12263.67 90.42 55405.50 88888.00 2007-04-17 16:50:53.500 107 12263.70 90.40 55405.45 88888.00 2007-04-17 16:50:53.625 107 12263.70 90.42 55405.45 88888.00 2007-04-17 16:50:53.750 107 12263.77 90.45 55405.45 88888.00 2007-04-17 16:50:53.875 107 12263.73 90.47 55405.47 88888.00 2007-04-17 16:50:54.000 107 12263.65 90.45 55405.47 88888.00 2007-04-17 16:50:54.125 107 12263.62 90.45 55405.50 88888.00 2007-04-17 16:50:54.250 107 12263.65 90.47 55405.50 88888.00 2007-04-17 16:50:54.375 107 12263.65 90.47 55405.45 88888.00 2007-04-17 16:50:54.500 107 12263.67 90.53 55405.45 88888.00 2007-04-17 16:50:54.625 107 12263.75 90.55 55405.50 88888.00 2007-04-17 16:50:54.750 107 12263.73 90.47 55405.47 88888.00 2007-04-17 16:50:54.875 107 12263.65 90.40 55405.45 88888.00 2007-04-17 16:50:55.000 107 12263.60 90.45 55405.47 88888.00 2007-04-17 16:50:55.125 107 12263.65 90.47 55405.47 88888.00 2007-04-17 16:50:55.250 107 12263.80 90.50 55405.53 88888.00 2007-04-17 16:50:55.375 107 12263.75 90.47 55405.50 88888.00 2007-04-17 16:50:55.500 107 12263.62 90.45 55405.45 88888.00 2007-04-17 16:50:55.625 107 12263.62 90.47 55405.43 88888.00 2007-04-17 16:50:55.750 107 12263.70 90.50 55405.45 88888.00 2007-04-17 16:50:55.875 107 12263.73 90.45 55405.47 88888.00 2007-04-17 16:50:56.000 107 12263.65 90.50 55405.45 88888.00 2007-04-17 16:50:56.125 107 12263.73 90.53 55405.53 88888.00 2007-04-17 16:50:56.250 107 12263.77 90.53 55405.53 88888.00 2007-04-17 16:50:56.375 107 12263.77 90.50 55405.47 88888.00 2007-04-17 16:50:56.500 107 12263.73 90.45 55405.45 88888.00 2007-04-17 16:50:56.625 107 12263.70 90.55 55405.47 88888.00 2007-04-17 16:50:56.750 107 12263.77 90.58 55405.50 88888.00 2007-04-17 16:50:56.875 107 12263.77 90.58 55405.50 88888.00 2007-04-17 16:50:57.000 107 12263.70 90.47 55405.45 88888.00 2007-04-17 16:50:57.125 107 12263.73 90.47 55405.45 88888.00 2007-04-17 16:50:57.250 107 12263.70 90.47 55405.45 88888.00 2007-04-17 16:50:57.375 107 12263.77 90.53 55405.47 88888.00 2007-04-17 16:50:57.500 107 12263.67 90.53 55405.47 88888.00 2007-04-17 16:50:57.625 107 12263.70 90.50 55405.45 88888.00 2007-04-17 16:50:57.750 107 12263.62 90.47 55405.40 88888.00 2007-04-17 16:50:57.875 107 12263.70 90.53 55405.43 88888.00 2007-04-17 16:50:58.000 107 12263.77 90.58 55405.45 88888.00 2007-04-17 16:50:58.125 107 12263.83 90.60 55405.47 88888.00 2007-04-17 16:50:58.250 107 12263.80 90.62 55405.50 88888.00 2007-04-17 16:50:58.375 107 12263.70 90.55 55405.47 88888.00 2007-04-17 16:50:58.500 107 12263.67 90.58 55405.47 88888.00 2007-04-17 16:50:58.625 107 12263.67 90.58 55405.45 88888.00 2007-04-17 16:50:58.750 107 12263.67 90.55 55405.43 88888.00 2007-04-17 16:50:58.875 107 12263.62 90.53 55405.40 88888.00 2007-04-17 16:50:59.000 107 12263.65 90.60 55405.40 88888.00 2007-04-17 16:50:59.125 107 12263.65 90.58 55405.43 88888.00 2007-04-17 16:50:59.250 107 12263.60 90.47 55405.38 88888.00 2007-04-17 16:50:59.375 107 12263.67 90.55 55405.40 88888.00 2007-04-17 16:50:59.500 107 12263.73 90.60 55405.43 88888.00 2007-04-17 16:50:59.625 107 12263.70 90.55 55405.43 88888.00 2007-04-17 16:50:59.750 107 12263.70 90.58 55405.43 88888.00 2007-04-17 16:50:59.875 107 12263.70 90.60 55405.45 88888.00 2007-04-17 16:51:00.000 107 12263.65 90.60 55405.43 88888.00 2007-04-17 16:51:00.125 107 12263.65 90.65 55405.45 88888.00 2007-04-17 16:51:00.250 107 12263.65 90.62 55405.43 88888.00 2007-04-17 16:51:00.375 107 12263.75 90.67 55405.43 88888.00 2007-04-17 16:51:00.500 107 12263.80 90.62 55405.43 88888.00 2007-04-17 16:51:00.625 107 12263.75 90.60 55405.43 88888.00 2007-04-17 16:51:00.750 107 12263.70 90.55 55405.43 88888.00 2007-04-17 16:51:00.875 107 12263.62 90.58 55405.40 88888.00 2007-04-17 16:51:01.000 107 12263.60 90.60 55405.40 88888.00 2007-04-17 16:51:01.125 107 12263.70 90.60 55405.43 88888.00 2007-04-17 16:51:01.250 107 12263.75 90.55 55405.40 88888.00 2007-04-17 16:51:01.375 107 12263.80 90.60 55405.40 88888.00 2007-04-17 16:51:01.500 107 12263.80 90.62 55405.38 88888.00 2007-04-17 16:51:01.625 107 12263.75 90.58 55405.38 88888.00 2007-04-17 16:51:01.750 107 12263.73 90.53 55405.38 88888.00 2007-04-17 16:51:01.875 107 12263.75 90.58 55405.38 88888.00 2007-04-17 16:51:02.000 107 12263.80 90.62 55405.38 88888.00 2007-04-17 16:51:02.125 107 12263.77 90.62 55405.38 88888.00 2007-04-17 16:51:02.250 107 12263.73 90.58 55405.35 88888.00 2007-04-17 16:51:02.375 107 12263.67 90.58 55405.35 88888.00 2007-04-17 16:51:02.500 107 12263.70 90.70 55405.40 88888.00 2007-04-17 16:51:02.625 107 12263.75 90.62 55405.40 88888.00 2007-04-17 16:51:02.750 107 12263.67 90.58 55405.38 88888.00 2007-04-17 16:51:02.875 107 12263.65 90.62 55405.43 88888.00 2007-04-17 16:51:03.000 107 12263.65 90.65 55405.43 88888.00 2007-04-17 16:51:03.125 107 12263.65 90.62 55405.40 88888.00 2007-04-17 16:51:03.250 107 12263.67 90.62 55405.45 88888.00 2007-04-17 16:51:03.375 107 12263.80 90.67 55405.45 88888.00 2007-04-17 16:51:03.500 107 12263.77 90.65 55405.45 88888.00 2007-04-17 16:51:03.625 107 12263.75 90.60 55405.43 88888.00 2007-04-17 16:51:03.750 107 12263.70 90.60 55405.40 88888.00 2007-04-17 16:51:03.875 107 12263.62 90.60 55405.45 88888.00 2007-04-17 16:51:04.000 107 12263.58 90.60 55405.45 88888.00 2007-04-17 16:51:04.125 107 12263.65 90.60 55405.43 88888.00 2007-04-17 16:51:04.250 107 12263.67 90.70 55405.47 88888.00 2007-04-17 16:51:04.375 107 12263.60 90.70 55405.45 88888.00 2007-04-17 16:51:04.500 107 12263.58 90.67 55405.43 88888.00 2007-04-17 16:51:04.625 107 12263.62 90.62 55405.40 88888.00 2007-04-17 16:51:04.750 107 12263.70 90.60 55405.38 88888.00 2007-04-17 16:51:04.875 107 12263.65 90.62 55405.38 88888.00 2007-04-17 16:51:05.000 107 12263.52 90.62 55405.35 88888.00 2007-04-17 16:51:05.125 107 12263.50 90.70 55405.40 88888.00 2007-04-17 16:51:05.250 107 12263.50 90.72 55405.40 88888.00 2007-04-17 16:51:05.375 107 12263.55 90.67 55405.40 88888.00 2007-04-17 16:51:05.500 107 12263.58 90.67 55405.43 88888.00 2007-04-17 16:51:05.625 107 12263.62 90.70 55405.45 88888.00 2007-04-17 16:51:05.750 107 12263.65 90.72 55405.43 88888.00 2007-04-17 16:51:05.875 107 12263.60 90.72 55405.38 88888.00 2007-04-17 16:51:06.000 107 12263.62 90.65 55405.38 88888.00 2007-04-17 16:51:06.125 107 12263.67 90.62 55405.38 88888.00 2007-04-17 16:51:06.250 107 12263.60 90.65 55405.38 88888.00 2007-04-17 16:51:06.375 107 12263.58 90.70 55405.43 88888.00 2007-04-17 16:51:06.500 107 12263.62 90.78 55405.43 88888.00 2007-04-17 16:51:06.625 107 12263.60 90.78 55405.43 88888.00 2007-04-17 16:51:06.750 107 12263.58 90.72 55405.38 88888.00 2007-04-17 16:51:06.875 107 12263.58 90.67 55405.35 88888.00 2007-04-17 16:51:07.000 107 12263.62 90.70 55405.35 88888.00 2007-04-17 16:51:07.125 107 12263.65 90.75 55405.43 88888.00 2007-04-17 16:51:07.250 107 12263.62 90.75 55405.45 88888.00 2007-04-17 16:51:07.375 107 12263.62 90.75 55405.47 88888.00 2007-04-17 16:51:07.500 107 12263.58 90.72 55405.45 88888.00 2007-04-17 16:51:07.625 107 12263.52 90.72 55405.40 88888.00 2007-04-17 16:51:07.750 107 12263.58 90.75 55405.40 88888.00 2007-04-17 16:51:07.875 107 12263.58 90.80 55405.43 88888.00 2007-04-17 16:51:08.000 107 12263.55 90.75 55405.40 88888.00 2007-04-17 16:51:08.125 107 12263.55 90.75 55405.43 88888.00 2007-04-17 16:51:08.250 107 12263.58 90.70 55405.45 88888.00 2007-04-17 16:51:08.375 107 12263.60 90.72 55405.43 88888.00 2007-04-17 16:51:08.500 107 12263.55 90.75 55405.45 88888.00 2007-04-17 16:51:08.625 107 12263.52 90.70 55405.40 88888.00 2007-04-17 16:51:08.750 107 12263.60 90.80 55405.43 88888.00 2007-04-17 16:51:08.875 107 12263.62 90.80 55405.40 88888.00 2007-04-17 16:51:09.000 107 12263.62 90.72 55405.40 88888.00 2007-04-17 16:51:09.125 107 12263.60 90.75 55405.38 88888.00 2007-04-17 16:51:09.250 107 12263.60 90.75 55405.38 88888.00 2007-04-17 16:51:09.375 107 12263.65 90.80 55405.40 88888.00 2007-04-17 16:51:09.500 107 12263.65 90.85 55405.43 88888.00 2007-04-17 16:51:09.625 107 12263.58 90.80 55405.40 88888.00 2007-04-17 16:51:09.750 107 12263.52 90.72 55405.35 88888.00 2007-04-17 16:51:09.875 107 12263.62 90.75 55405.38 88888.00 2007-04-17 16:51:10.000 107 12263.67 90.80 55405.38 88888.00 2007-04-17 16:51:10.125 107 12263.62 90.80 55405.38 88888.00 2007-04-17 16:51:10.250 107 12263.60 90.78 55405.40 88888.00 2007-04-17 16:51:10.375 107 12263.65 90.83 55405.40 88888.00 2007-04-17 16:51:10.500 107 12263.60 90.88 55405.40 88888.00 2007-04-17 16:51:10.625 107 12263.52 90.88 55405.40 88888.00 2007-04-17 16:51:10.750 107 12263.52 90.83 55405.43 88888.00 2007-04-17 16:51:10.875 107 12263.52 90.85 55405.45 88888.00 2007-04-17 16:51:11.000 107 12263.50 90.83 55405.40 88888.00 2007-04-17 16:51:11.125 107 12263.48 90.90 55405.43 88888.00 2007-04-17 16:51:11.250 107 12263.50 90.92 55405.43 88888.00 2007-04-17 16:51:11.375 107 12263.52 90.90 55405.40 88888.00 2007-04-17 16:51:11.500 107 12263.50 90.83 55405.40 88888.00 2007-04-17 16:51:11.625 107 12263.55 90.83 55405.38 88888.00 2007-04-17 16:51:11.750 107 12263.58 90.90 55405.40 88888.00 2007-04-17 16:51:11.875 107 12263.52 90.90 55405.43 88888.00 2007-04-17 16:51:12.000 107 12263.52 90.92 55405.45 88888.00 2007-04-17 16:51:12.125 107 12263.55 90.90 55405.45 88888.00 2007-04-17 16:51:12.250 107 12263.55 90.85 55405.43 88888.00 2007-04-17 16:51:12.375 107 12263.58 90.88 55405.43 88888.00 2007-04-17 16:51:12.500 107 12263.60 90.92 55405.43 88888.00 2007-04-17 16:51:12.625 107 12263.60 90.90 55405.40 88888.00 2007-04-17 16:51:12.750 107 12263.55 90.85 55405.40 88888.00 2007-04-17 16:51:12.875 107 12263.52 90.85 55405.40 88888.00 2007-04-17 16:51:13.000 107 12263.55 90.88 55405.38 88888.00 2007-04-17 16:51:13.125 107 12263.45 90.90 55405.40 88888.00 2007-04-17 16:51:13.250 107 12263.45 90.90 55405.40 88888.00 2007-04-17 16:51:13.375 107 12263.50 90.95 55405.40 88888.00 2007-04-17 16:51:13.500 107 12263.42 90.92 55405.40 88888.00 2007-04-17 16:51:13.625 107 12263.40 90.90 55405.38 88888.00 2007-04-17 16:51:13.750 107 12263.45 90.95 55405.40 88888.00 2007-04-17 16:51:13.875 107 12263.48 90.92 55405.40 88888.00 2007-04-17 16:51:14.000 107 12263.50 90.90 55405.38 88888.00 2007-04-17 16:51:14.125 107 12263.50 90.90 55405.38 88888.00 2007-04-17 16:51:14.250 107 12263.42 90.92 55405.40 88888.00 2007-04-17 16:51:14.375 107 12263.35 90.88 55405.40 88888.00 2007-04-17 16:51:14.500 107 12263.30 90.90 55405.40 88888.00 2007-04-17 16:51:14.625 107 12263.42 90.95 55405.45 88888.00 2007-04-17 16:51:14.750 107 12263.45 90.92 55405.43 88888.00 2007-04-17 16:51:14.875 107 12263.42 90.95 55405.43 88888.00 2007-04-17 16:51:15.000 107 12263.42 90.95 55405.43 88888.00 2007-04-17 16:51:15.125 107 12263.45 90.95 55405.43 88888.00 2007-04-17 16:51:15.250 107 12263.48 90.97 55405.43 88888.00 2007-04-17 16:51:15.375 107 12263.45 90.97 55405.40 88888.00 2007-04-17 16:51:15.500 107 12263.38 90.92 55405.40 88888.00 2007-04-17 16:51:15.625 107 12263.40 90.90 55405.38 88888.00 2007-04-17 16:51:15.750 107 12263.48 90.95 55405.38 88888.00 2007-04-17 16:51:15.875 107 12263.48 90.95 55405.40 88888.00 2007-04-17 16:51:16.000 107 12263.42 90.95 55405.40 88888.00 2007-04-17 16:51:16.125 107 12263.42 90.95 55405.40 88888.00 2007-04-17 16:51:16.250 107 12263.45 90.97 55405.40 88888.00 2007-04-17 16:51:16.375 107 12263.45 91.00 55405.38 88888.00 2007-04-17 16:51:16.500 107 12263.38 90.95 55405.38 88888.00 2007-04-17 16:51:16.625 107 12263.38 91.00 55405.40 88888.00 2007-04-17 16:51:16.750 107 12263.38 91.03 55405.40 88888.00 2007-04-17 16:51:16.875 107 12263.40 91.03 55405.43 88888.00 2007-04-17 16:51:17.000 107 12263.35 91.05 55405.43 88888.00 2007-04-17 16:51:17.125 107 12263.42 91.05 55405.45 88888.00 2007-04-17 16:51:17.250 107 12263.50 91.03 55405.43 88888.00 2007-04-17 16:51:17.375 107 12263.45 90.97 55405.43 88888.00 2007-04-17 16:51:17.500 107 12263.42 90.97 55405.40 88888.00 2007-04-17 16:51:17.625 107 12263.45 91.00 55405.43 88888.00 2007-04-17 16:51:17.750 107 12263.48 91.05 55405.40 88888.00 2007-04-17 16:51:17.875 107 12263.50 91.05 55405.40 88888.00 2007-04-17 16:51:18.000 107 12263.55 91.08 55405.43 88888.00 2007-04-17 16:51:18.125 107 12263.55 91.05 55405.43 88888.00 2007-04-17 16:51:18.250 107 12263.52 91.03 55405.43 88888.00 2007-04-17 16:51:18.375 107 12263.40 91.03 55405.40 88888.00 2007-04-17 16:51:18.500 107 12263.38 91.00 55405.43 88888.00 2007-04-17 16:51:18.625 107 12263.40 91.00 55405.43 88888.00 2007-04-17 16:51:18.750 107 12263.45 91.00 55405.43 88888.00 2007-04-17 16:51:18.875 107 12263.48 91.05 55405.40 88888.00 2007-04-17 16:51:19.000 107 12263.42 91.03 55405.40 88888.00 2007-04-17 16:51:19.125 107 12263.45 91.10 55405.43 88888.00 2007-04-17 16:51:19.250 107 12263.40 91.05 55405.40 88888.00 2007-04-17 16:51:19.375 107 12263.42 91.05 55405.40 88888.00 2007-04-17 16:51:19.500 107 12263.38 91.03 55405.38 88888.00 2007-04-17 16:51:19.625 107 12263.42 91.08 55405.38 88888.00 2007-04-17 16:51:19.750 107 12263.48 91.08 55405.38 88888.00 2007-04-17 16:51:19.875 107 12263.52 91.08 55405.40 88888.00 2007-04-17 16:51:20.000 107 12263.50 91.10 55405.40 88888.00 2007-04-17 16:51:20.125 107 12263.45 91.08 55405.40 88888.00 2007-04-17 16:51:20.250 107 12263.48 91.08 55405.40 88888.00 2007-04-17 16:51:20.375 107 12263.42 91.08 55405.40 88888.00 2007-04-17 16:51:20.500 107 12263.33 91.05 55405.40 88888.00 2007-04-17 16:51:20.625 107 12263.30 91.10 55405.38 88888.00 2007-04-17 16:51:20.750 107 12263.38 91.10 55405.40 88888.00 2007-04-17 16:51:20.875 107 12263.42 91.05 55405.38 88888.00 2007-04-17 16:51:21.000 107 12263.38 91.00 55405.38 88888.00 2007-04-17 16:51:21.125 107 12263.40 91.05 55405.38 88888.00 2007-04-17 16:51:21.250 107 12263.40 91.05 55405.40 88888.00 2007-04-17 16:51:21.375 107 12263.45 91.08 55405.43 88888.00 2007-04-17 16:51:21.500 107 12263.42 91.15 55405.40 88888.00 2007-04-17 16:51:21.625 107 12263.42 91.15 55405.43 88888.00 2007-04-17 16:51:21.750 107 12263.48 91.15 55405.40 88888.00 2007-04-17 16:51:21.875 107 12263.40 91.15 55405.40 88888.00 2007-04-17 16:51:22.000 107 12263.35 91.15 55405.40 88888.00 2007-04-17 16:51:22.125 107 12263.33 91.12 55405.43 88888.00 2007-04-17 16:51:22.250 107 12263.33 91.10 55405.40 88888.00 2007-04-17 16:51:22.375 107 12263.45 91.17 55405.40 88888.00 2007-04-17 16:51:22.500 107 12263.48 91.20 55405.40 88888.00 2007-04-17 16:51:22.625 107 12263.45 91.20 55405.40 88888.00 2007-04-17 16:51:22.750 107 12263.50 91.22 55405.38 88888.00 2007-04-17 16:51:22.875 107 12263.42 91.17 55405.40 88888.00 2007-04-17 16:51:23.000 107 12263.40 91.10 55405.38 88888.00 2007-04-17 16:51:23.125 107 12263.40 91.10 55405.35 88888.00 2007-04-17 16:51:23.250 107 12263.48 91.17 55405.40 88888.00 2007-04-17 16:51:23.375 107 12263.55 91.20 55405.43 88888.00 2007-04-17 16:51:23.500 107 12263.52 91.15 55405.38 88888.00 2007-04-17 16:51:23.625 107 12263.48 91.10 55405.35 88888.00 2007-04-17 16:51:23.750 107 12263.40 91.08 55405.32 88888.00 2007-04-17 16:51:23.875 107 12263.45 91.12 55405.35 88888.00 2007-04-17 16:51:24.000 107 12263.50 91.17 55405.38 88888.00 2007-04-17 16:51:24.125 107 12263.42 91.10 55405.35 88888.00 2007-04-17 16:51:24.250 107 12263.40 91.10 55405.35 88888.00 2007-04-17 16:51:24.375 107 12263.40 91.12 55405.35 88888.00 2007-04-17 16:51:24.500 107 12263.42 91.17 55405.38 88888.00 2007-04-17 16:51:24.625 107 12263.48 91.15 55405.35 88888.00 2007-04-17 16:51:24.750 107 12263.48 91.10 55405.35 88888.00 2007-04-17 16:51:24.875 107 12263.45 91.15 55405.35 88888.00 2007-04-17 16:51:25.000 107 12263.45 91.17 55405.32 88888.00 2007-04-17 16:51:25.125 107 12263.45 91.15 55405.35 88888.00 2007-04-17 16:51:25.250 107 12263.48 91.12 55405.38 88888.00 2007-04-17 16:51:25.375 107 12263.42 91.10 55405.40 88888.00 2007-04-17 16:51:25.500 107 12263.35 91.10 55405.35 88888.00 2007-04-17 16:51:25.625 107 12263.38 91.08 55405.35 88888.00 2007-04-17 16:51:25.750 107 12263.45 91.12 55405.38 88888.00 2007-04-17 16:51:25.875 107 12263.50 91.12 55405.38 88888.00 2007-04-17 16:51:26.000 107 12263.52 91.08 55405.38 88888.00 2007-04-17 16:51:26.125 107 12263.50 91.12 55405.38 88888.00 2007-04-17 16:51:26.250 107 12263.52 91.20 55405.43 88888.00 2007-04-17 16:51:26.375 107 12263.58 91.17 55405.43 88888.00 2007-04-17 16:51:26.500 107 12263.52 91.15 55405.40 88888.00 2007-04-17 16:51:26.625 107 12263.48 91.12 55405.43 88888.00 2007-04-17 16:51:26.750 107 12263.50 91.08 55405.40 88888.00 2007-04-17 16:51:26.875 107 12263.55 91.10 55405.38 88888.00 2007-04-17 16:51:27.000 107 12263.58 91.15 55405.35 88888.00 2007-04-17 16:51:27.125 107 12263.55 91.12 55405.38 88888.00 2007-04-17 16:51:27.250 107 12263.50 91.12 55405.38 88888.00 2007-04-17 16:51:27.375 107 12263.55 91.20 55405.40 88888.00 2007-04-17 16:51:27.500 107 12263.62 91.22 55405.38 88888.00 2007-04-17 16:51:27.625 107 12263.58 91.20 55405.38 88888.00 2007-04-17 16:51:27.750 107 12263.52 91.17 55405.38 88888.00 2007-04-17 16:51:27.875 107 12263.58 91.22 55405.43 88888.00 2007-04-17 16:51:28.000 107 12263.62 91.25 55405.43 88888.00 2007-04-17 16:51:28.125 107 12263.58 91.17 55405.43 88888.00 2007-04-17 16:51:28.250 107 12263.42 91.10 55405.40 88888.00 2007-04-17 16:51:28.375 107 12263.45 91.12 55405.38 88888.00 2007-04-17 16:51:28.500 107 12263.52 91.15 55405.45 88888.00 2007-04-17 16:51:28.625 107 12263.60 91.20 55405.45 88888.00 2007-04-17 16:51:28.750 107 12263.60 91.17 55405.40 88888.00 2007-04-17 16:51:28.875 107 12263.55 91.17 55405.40 88888.00 2007-04-17 16:51:29.000 107 12263.50 91.25 55405.38 88888.00 2007-04-17 16:51:29.125 107 12263.52 91.20 55405.38 88888.00 2007-04-17 16:51:29.250 107 12263.48 91.12 55405.40 88888.00 2007-04-17 16:51:29.375 107 12263.48 91.15 55405.38 88888.00 2007-04-17 16:51:29.500 107 12263.55 91.20 55405.40 88888.00 2007-04-17 16:51:29.625 107 12263.55 91.22 55405.43 88888.00 2007-04-17 16:51:29.750 107 12263.55 91.22 55405.45 88888.00 2007-04-17 16:51:29.875 107 12263.48 91.22 55405.40 88888.00 2007-04-17 16:51:30.000 107 12263.40 91.20 55405.38 88888.00 2007-04-17 16:51:30.125 107 12263.48 91.20 55405.38 88888.00 2007-04-17 16:51:30.250 107 12263.55 91.20 55405.40 88888.00 2007-04-17 16:51:30.375 107 12263.55 91.22 55405.40 88888.00 2007-04-17 16:51:30.500 107 12263.48 91.22 55405.40 88888.00 2007-04-17 16:51:30.625 107 12263.42 91.20 55405.40 88888.00 2007-04-17 16:51:30.750 107 12263.38 91.20 55405.38 88888.00 2007-04-17 16:51:30.875 107 12263.38 91.25 55405.40 88888.00 2007-04-17 16:51:31.000 107 12263.48 91.20 55405.38 88888.00 2007-04-17 16:51:31.125 107 12263.55 91.20 55405.38 88888.00 2007-04-17 16:51:31.250 107 12263.48 91.20 55405.40 88888.00 2007-04-17 16:51:31.375 107 12263.42 91.28 55405.38 88888.00 2007-04-17 16:51:31.500 107 12263.42 91.25 55405.40 88888.00 2007-04-17 16:51:31.625 107 12263.45 91.22 55405.38 88888.00 2007-04-17 16:51:31.750 107 12263.45 91.28 55405.40 88888.00 2007-04-17 16:51:31.875 107 12263.48 91.30 55405.40 88888.00 2007-04-17 16:51:32.000 107 12263.48 91.28 55405.38 88888.00 2007-04-17 16:51:32.125 107 12263.48 91.25 55405.38 88888.00 2007-04-17 16:51:32.250 107 12263.52 91.25 55405.43 88888.00 2007-04-17 16:51:32.375 107 12263.50 91.30 55405.43 88888.00 2007-04-17 16:51:32.500 107 12263.48 91.30 55405.43 88888.00 2007-04-17 16:51:32.625 107 12263.48 91.28 55405.45 88888.00 2007-04-17 16:51:32.750 107 12263.45 91.25 55405.40 88888.00 2007-04-17 16:51:32.875 107 12263.45 91.25 55405.40 88888.00 2007-04-17 16:51:33.000 107 12263.42 91.25 55405.38 88888.00 2007-04-17 16:51:33.125 107 12263.42 91.28 55405.40 88888.00 2007-04-17 16:51:33.250 107 12263.35 91.22 55405.40 88888.00 2007-04-17 16:51:33.375 107 12263.35 91.22 55405.38 88888.00 2007-04-17 16:51:33.500 107 12263.33 91.25 55405.38 88888.00 2007-04-17 16:51:33.625 107 12263.38 91.30 55405.38 88888.00 2007-04-17 16:51:33.750 107 12263.35 91.25 55405.38 88888.00 2007-04-17 16:51:33.875 107 12263.40 91.25 55405.38 88888.00 2007-04-17 16:51:34.000 107 12263.45 91.30 55405.35 88888.00 2007-04-17 16:51:34.125 107 12263.45 91.35 55405.40 88888.00 2007-04-17 16:51:34.250 107 12263.45 91.38 55405.43 88888.00 2007-04-17 16:51:34.375 107 12263.40 91.33 55405.43 88888.00 2007-04-17 16:51:34.500 107 12263.38 91.30 55405.40 88888.00 2007-04-17 16:51:34.625 107 12263.40 91.30 55405.40 88888.00 2007-04-17 16:51:34.750 107 12263.42 91.30 55405.40 88888.00 2007-04-17 16:51:34.875 107 12263.45 91.33 55405.38 88888.00 2007-04-17 16:51:35.000 107 12263.42 91.38 55405.40 88888.00 2007-04-17 16:51:35.125 107 12263.40 91.35 55405.43 88888.00 2007-04-17 16:51:35.250 107 12263.42 91.28 55405.45 88888.00 2007-04-17 16:51:35.375 107 12263.35 91.33 55405.45 88888.00 2007-04-17 16:51:35.500 107 12263.38 91.35 55405.45 88888.00 2007-04-17 16:51:35.625 107 12263.38 91.35 55405.43 88888.00 2007-04-17 16:51:35.750 107 12263.40 91.33 55405.40 88888.00 2007-04-17 16:51:35.875 107 12263.42 91.35 55405.40 88888.00 2007-04-17 16:51:36.000 107 12263.40 91.33 55405.38 88888.00 2007-04-17 16:51:36.125 107 12263.35 91.30 55405.43 88888.00 2007-04-17 16:51:36.250 107 12263.30 91.30 55405.40 88888.00 2007-04-17 16:51:36.375 107 12263.35 91.35 55405.43 88888.00 2007-04-17 16:51:36.500 107 12263.38 91.38 55405.40 88888.00 2007-04-17 16:51:36.625 107 12263.38 91.42 55405.40 88888.00 2007-04-17 16:51:36.750 107 12263.35 91.42 55405.43 88888.00 2007-04-17 16:51:36.875 107 12263.33 91.38 55405.38 88888.00 2007-04-17 16:51:37.000 107 12263.20 91.33 55405.35 88888.00 2007-04-17 16:51:37.125 107 12263.20 91.35 55405.45 88888.00 2007-04-17 16:51:37.250 107 12263.20 91.38 55405.45 88888.00 2007-04-17 16:51:37.375 107 12263.25 91.40 55405.43 88888.00 2007-04-17 16:51:37.500 107 12263.25 91.42 55405.45 88888.00 2007-04-17 16:51:37.625 107 12263.25 91.40 55405.45 88888.00 2007-04-17 16:51:37.750 107 12263.27 91.38 55405.45 88888.00 2007-04-17 16:51:37.875 107 12263.20 91.40 55405.40 88888.00 2007-04-17 16:51:38.000 107 12263.23 91.40 55405.40 88888.00 2007-04-17 16:51:38.125 107 12263.30 91.45 55405.43 88888.00 2007-04-17 16:51:38.250 107 12263.35 91.53 55405.45 88888.00 2007-04-17 16:51:38.375 107 12263.35 91.47 55405.45 88888.00 2007-04-17 16:51:38.500 107 12263.30 91.45 55405.43 88888.00 2007-04-17 16:51:38.625 107 12263.27 91.40 55405.40 88888.00 2007-04-17 16:51:38.750 107 12263.27 91.42 55405.40 88888.00 2007-04-17 16:51:38.875 107 12263.25 91.38 55405.40 88888.00 2007-04-17 16:51:39.000 107 12263.27 91.38 55405.38 88888.00 2007-04-17 16:51:39.125 107 12263.27 91.47 55405.43 88888.00 2007-04-17 16:51:39.250 107 12263.23 91.40 55405.40 88888.00 2007-04-17 16:51:39.375 107 12263.20 91.40 55405.40 88888.00 2007-04-17 16:51:39.500 107 12263.20 91.42 55405.38 88888.00 2007-04-17 16:51:39.625 107 12263.25 91.38 55405.40 88888.00 2007-04-17 16:51:39.750 107 12263.25 91.38 55405.40 88888.00 2007-04-17 16:51:39.875 107 12263.17 91.38 55405.40 88888.00 2007-04-17 16:51:40.000 107 12263.23 91.45 55405.40 88888.00 2007-04-17 16:51:40.125 107 12263.25 91.47 55405.43 88888.00 2007-04-17 16:51:40.250 107 12263.27 91.45 55405.45 88888.00 2007-04-17 16:51:40.375 107 12263.33 91.42 55405.43 88888.00 2007-04-17 16:51:40.500 107 12263.25 91.42 55405.43 88888.00 2007-04-17 16:51:40.625 107 12263.23 91.50 55405.45 88888.00 2007-04-17 16:51:40.750 107 12263.30 91.55 55405.47 88888.00 2007-04-17 16:51:40.875 107 12263.30 91.53 55405.47 88888.00 2007-04-17 16:51:41.000 107 12263.17 91.45 55405.43 88888.00 2007-04-17 16:51:41.125 107 12263.17 91.50 55405.43 88888.00 2007-04-17 16:51:41.250 107 12263.20 91.47 55405.47 88888.00 2007-04-17 16:51:41.375 107 12263.17 91.47 55405.45 88888.00 2007-04-17 16:51:41.500 107 12263.15 91.55 55405.45 88888.00 2007-04-17 16:51:41.625 107 12263.20 91.58 55405.45 88888.00 2007-04-17 16:51:41.750 107 12263.20 91.53 55405.40 88888.00 2007-04-17 16:51:41.875 107 12263.23 91.45 55405.40 88888.00 2007-04-17 16:51:42.000 107 12263.23 91.47 55405.38 88888.00 2007-04-17 16:51:42.125 107 12263.23 91.53 55405.43 88888.00 2007-04-17 16:51:42.250 107 12263.17 91.53 55405.43 88888.00 2007-04-17 16:51:42.375 107 12263.20 91.47 55405.45 88888.00 2007-04-17 16:51:42.500 107 12263.23 91.47 55405.45 88888.00 2007-04-17 16:51:42.625 107 12263.20 91.47 55405.45 88888.00 2007-04-17 16:51:42.750 107 12263.20 91.47 55405.43 88888.00 2007-04-17 16:51:42.875 107 12263.23 91.47 55405.43 88888.00 2007-04-17 16:51:43.000 107 12263.17 91.47 55405.43 88888.00 2007-04-17 16:51:43.125 107 12263.20 91.50 55405.45 88888.00 2007-04-17 16:51:43.250 107 12263.17 91.58 55405.50 88888.00 2007-04-17 16:51:43.375 107 12263.17 91.55 55405.47 88888.00 2007-04-17 16:51:43.500 107 12263.17 91.47 55405.45 88888.00 2007-04-17 16:51:43.625 107 12263.20 91.42 55405.47 88888.00 2007-04-17 16:51:43.750 107 12263.23 91.47 55405.45 88888.00 2007-04-17 16:51:43.875 107 12263.27 91.58 55405.47 88888.00 2007-04-17 16:51:44.000 107 12263.20 91.50 55405.43 88888.00 2007-04-17 16:51:44.125 107 12263.10 91.45 55405.43 88888.00 2007-04-17 16:51:44.250 107 12263.15 91.47 55405.45 88888.00 2007-04-17 16:51:44.375 107 12263.17 91.47 55405.45 88888.00 2007-04-17 16:51:44.500 107 12263.17 91.50 55405.47 88888.00 2007-04-17 16:51:44.625 107 12263.12 91.53 55405.45 88888.00 2007-04-17 16:51:44.750 107 12263.05 91.50 55405.43 88888.00 2007-04-17 16:51:44.875 107 12263.08 91.45 55405.45 88888.00 2007-04-17 16:51:45.000 107 12263.12 91.47 55405.43 88888.00 2007-04-17 16:51:45.125 107 12263.05 91.40 55405.40 88888.00 2007-04-17 16:51:45.250 107 12263.05 91.38 55405.43 88888.00 2007-04-17 16:51:45.375 107 12263.10 91.42 55405.43 88888.00 2007-04-17 16:51:45.500 107 12263.10 91.45 55405.43 88888.00 2007-04-17 16:51:45.625 107 12263.08 91.47 55405.45 88888.00 2007-04-17 16:51:45.750 107 12263.05 91.45 55405.45 88888.00 2007-04-17 16:51:45.875 107 12263.00 91.42 55405.43 88888.00 2007-04-17 16:51:46.000 107 12263.00 91.47 55405.43 88888.00 2007-04-17 16:51:46.125 107 12263.10 91.47 55405.43 88888.00 2007-04-17 16:51:46.250 107 12263.12 91.45 55405.43 88888.00 2007-04-17 16:51:46.375 107 12263.12 91.42 55405.43 88888.00 2007-04-17 16:51:46.500 107 12263.08 91.42 55405.40 88888.00 2007-04-17 16:51:46.625 107 12263.00 91.40 55405.38 88888.00 2007-04-17 16:51:46.750 107 12262.98 91.40 55405.38 88888.00 2007-04-17 16:51:46.875 107 12263.02 91.45 55405.40 88888.00 2007-04-17 16:51:47.000 107 12263.00 91.42 55405.38 88888.00 2007-04-17 16:51:47.125 107 12263.05 91.45 55405.45 88888.00 2007-04-17 16:51:47.250 107 12263.02 91.47 55405.45 88888.00 2007-04-17 16:51:47.375 107 12263.05 91.47 55405.45 88888.00 2007-04-17 16:51:47.500 107 12263.02 91.40 55405.43 88888.00 2007-04-17 16:51:47.625 107 12262.95 91.38 55405.45 88888.00 2007-04-17 16:51:47.750 107 12263.00 91.47 55405.45 88888.00 2007-04-17 16:51:47.875 107 12263.02 91.53 55405.50 88888.00 2007-04-17 16:51:48.000 107 12263.05 91.58 55405.47 88888.00 2007-04-17 16:51:48.125 107 12263.10 91.55 55405.47 88888.00 2007-04-17 16:51:48.250 107 12263.05 91.42 55405.43 88888.00 2007-04-17 16:51:48.375 107 12263.08 91.45 55405.40 88888.00 2007-04-17 16:51:48.500 107 12263.05 91.42 55405.43 88888.00 2007-04-17 16:51:48.625 107 12263.08 91.42 55405.47 88888.00 2007-04-17 16:51:48.750 107 12263.02 91.42 55405.45 88888.00 2007-04-17 16:51:48.875 107 12263.05 91.45 55405.45 88888.00 2007-04-17 16:51:49.000 107 12263.05 91.40 55405.43 88888.00 2007-04-17 16:51:49.125 107 12262.98 91.38 55405.43 88888.00 2007-04-17 16:51:49.250 107 12262.90 91.38 55405.45 88888.00 2007-04-17 16:51:49.375 107 12262.90 91.40 55405.45 88888.00 2007-04-17 16:51:49.500 107 12262.98 91.40 55405.47 88888.00 2007-04-17 16:51:49.625 107 12262.95 91.40 55405.47 88888.00 2007-04-17 16:51:49.750 107 12263.00 91.42 55405.47 88888.00 2007-04-17 16:51:49.875 107 12263.00 91.42 55405.45 88888.00 2007-04-17 16:51:50.000 107 12263.00 91.45 55405.47 88888.00 2007-04-17 16:51:50.125 107 12262.95 91.42 55405.45 88888.00 2007-04-17 16:51:50.250 107 12262.83 91.38 55405.45 88888.00 2007-04-17 16:51:50.375 107 12262.85 91.40 55405.45 88888.00 2007-04-17 16:51:50.500 107 12262.98 91.45 55405.43 88888.00 2007-04-17 16:51:50.625 107 12263.05 91.50 55405.50 88888.00 2007-04-17 16:51:50.750 107 12263.08 91.50 55405.50 88888.00 2007-04-17 16:51:50.875 107 12263.00 91.47 55405.45 88888.00 2007-04-17 16:51:51.000 107 12262.98 91.42 55405.47 88888.00 2007-04-17 16:51:51.125 107 12262.98 91.42 55405.47 88888.00 2007-04-17 16:51:51.250 107 12262.95 91.40 55405.47 88888.00 2007-04-17 16:51:51.375 107 12263.00 91.42 55405.45 88888.00 2007-04-17 16:51:51.500 107 12262.92 91.40 55405.45 88888.00 2007-04-17 16:51:51.625 107 12262.90 91.38 55405.43 88888.00 2007-04-17 16:51:51.750 107 12262.92 91.35 55405.43 88888.00 2007-04-17 16:51:51.875 107 12263.00 91.40 55405.45 88888.00 2007-04-17 16:51:52.000 107 12263.00 91.40 55405.43 88888.00 2007-04-17 16:51:52.125 107 12262.95 91.33 55405.45 88888.00 2007-04-17 16:51:52.250 107 12262.95 91.35 55405.47 88888.00 2007-04-17 16:51:52.375 107 12263.00 91.35 55405.45 88888.00 2007-04-17 16:51:52.500 107 12262.92 91.30 55405.43 88888.00 2007-04-17 16:51:52.625 107 12262.92 91.30 55405.45 88888.00 2007-04-17 16:51:52.750 107 12262.95 91.33 55405.47 88888.00 2007-04-17 16:51:52.875 107 12262.90 91.35 55405.45 88888.00 2007-04-17 16:51:53.000 107 12262.92 91.38 55405.45 88888.00 2007-04-17 16:51:53.125 107 12262.95 91.40 55405.47 88888.00 2007-04-17 16:51:53.250 107 12262.88 91.35 55405.45 88888.00 2007-04-17 16:51:53.375 107 12262.88 91.30 55405.43 88888.00 2007-04-17 16:51:53.500 107 12262.92 91.33 55405.45 88888.00 2007-04-17 16:51:53.625 107 12263.00 91.35 55405.45 88888.00 2007-04-17 16:51:53.750 107 12263.05 91.33 55405.47 88888.00 2007-04-17 16:51:53.875 107 12263.00 91.33 55405.45 88888.00 2007-04-17 16:51:54.000 107 12263.00 91.35 55405.47 88888.00 2007-04-17 16:51:54.125 107 12263.02 91.40 55405.50 88888.00 2007-04-17 16:51:54.250 107 12262.98 91.35 55405.50 88888.00 2007-04-17 16:51:54.375 107 12263.02 91.35 55405.47 88888.00 2007-04-17 16:51:54.500 107 12263.08 91.35 55405.50 88888.00 2007-04-17 16:51:54.625 107 12263.10 91.33 55405.47 88888.00 2007-04-17 16:51:54.750 107 12263.02 91.42 55405.47 88888.00 2007-04-17 16:51:54.875 107 12263.05 91.47 55405.47 88888.00 2007-04-17 16:51:55.000 107 12263.05 91.42 55405.47 88888.00 2007-04-17 16:51:55.125 107 12263.00 91.35 55405.50 88888.00 2007-04-17 16:51:55.250 107 12262.92 91.30 55405.45 88888.00 2007-04-17 16:51:55.375 107 12263.02 91.35 55405.45 88888.00 2007-04-17 16:51:55.500 107 12263.10 91.35 55405.45 88888.00 2007-04-17 16:51:55.625 107 12263.05 91.40 55405.45 88888.00 2007-04-17 16:51:55.750 107 12263.00 91.45 55405.47 88888.00 2007-04-17 16:51:55.875 107 12263.08 91.45 55405.50 88888.00 2007-04-17 16:51:56.000 107 12263.05 91.38 55405.47 88888.00 2007-04-17 16:51:56.125 107 12263.00 91.35 55405.50 88888.00 2007-04-17 16:51:56.250 107 12263.00 91.38 55405.47 88888.00 2007-04-17 16:51:56.375 107 12263.08 91.42 55405.47 88888.00 2007-04-17 16:51:56.500 107 12263.05 91.40 55405.47 88888.00 2007-04-17 16:51:56.625 107 12263.00 91.40 55405.47 88888.00 2007-04-17 16:51:56.750 107 12263.02 91.40 55405.45 88888.00 2007-04-17 16:51:56.875 107 12263.12 91.40 55405.45 88888.00 2007-04-17 16:51:57.000 107 12263.10 91.35 55405.43 88888.00 2007-04-17 16:51:57.125 107 12263.02 91.33 55405.43 88888.00 2007-04-17 16:51:57.250 107 12263.10 91.33 55405.45 88888.00 2007-04-17 16:51:57.375 107 12263.17 91.38 55405.43 88888.00 2007-04-17 16:51:57.500 107 12263.17 91.40 55405.43 88888.00 2007-04-17 16:51:57.625 107 12263.17 91.42 55405.45 88888.00 2007-04-17 16:51:57.750 107 12263.15 91.45 55405.47 88888.00 2007-04-17 16:51:57.875 107 12263.05 91.40 55405.43 88888.00 2007-04-17 16:51:58.000 107 12263.00 91.35 55405.43 88888.00 2007-04-17 16:51:58.125 107 12263.08 91.42 55405.45 88888.00 2007-04-17 16:51:58.250 107 12263.00 91.35 55405.43 88888.00 2007-04-17 16:51:58.375 107 12263.05 91.40 55405.45 88888.00 2007-04-17 16:51:58.500 107 12263.12 91.40 55405.43 88888.00 2007-04-17 16:51:58.625 107 12263.10 91.38 55405.45 88888.00 2007-04-17 16:51:58.750 107 12263.12 91.35 55405.43 88888.00 2007-04-17 16:51:58.875 107 12263.17 91.40 55405.45 88888.00 2007-04-17 16:51:59.000 107 12263.20 91.38 55405.43 88888.00 2007-04-17 16:51:59.125 107 12263.15 91.38 55405.40 88888.00 2007-04-17 16:51:59.250 107 12263.15 91.38 55405.43 88888.00 2007-04-17 16:51:59.375 107 12263.17 91.35 55405.45 88888.00 2007-04-17 16:51:59.500 107 12263.15 91.38 55405.47 88888.00 2007-04-17 16:51:59.625 107 12263.17 91.40 55405.43 88888.00 2007-04-17 16:51:59.750 107 12263.12 91.35 55405.45 88888.00 2007-04-17 16:51:59.875 107 12263.08 91.33 55405.40 88888.00 2007-04-17 16:52:00.000 107 12263.12 91.35 55405.40 88888.00 2007-04-17 16:52:00.125 107 12263.15 91.40 55405.43 88888.00 2007-04-17 16:52:00.250 107 12263.17 91.42 55405.45 88888.00 2007-04-17 16:52:00.375 107 12263.20 91.40 55405.43 88888.00 2007-04-17 16:52:00.500 107 12263.23 91.38 55405.43 88888.00 2007-04-17 16:52:00.625 107 12263.25 91.40 55405.45 88888.00 2007-04-17 16:52:00.750 107 12263.30 91.40 55405.47 88888.00 2007-04-17 16:52:00.875 107 12263.25 91.40 55405.45 88888.00 2007-04-17 16:52:01.000 107 12263.17 91.35 55405.43 88888.00 2007-04-17 16:52:01.125 107 12263.17 91.30 55405.45 88888.00 2007-04-17 16:52:01.250 107 12263.20 91.33 55405.43 88888.00 2007-04-17 16:52:01.375 107 12263.20 91.35 55405.47 88888.00 2007-04-17 16:52:01.500 107 12263.20 91.38 55405.45 88888.00 2007-04-17 16:52:01.625 107 12263.23 91.38 55405.45 88888.00 2007-04-17 16:52:01.750 107 12263.30 91.38 55405.43 88888.00 2007-04-17 16:52:01.875 107 12263.20 91.35 55405.40 88888.00 2007-04-17 16:52:02.000 107 12263.15 91.33 55405.40 88888.00 2007-04-17 16:52:02.125 107 12263.20 91.33 55405.43 88888.00 2007-04-17 16:52:02.250 107 12263.17 91.38 55405.47 88888.00 2007-04-17 16:52:02.375 107 12263.20 91.38 55405.45 88888.00 2007-04-17 16:52:02.500 107 12263.17 91.35 55405.45 88888.00 2007-04-17 16:52:02.625 107 12263.17 91.33 55405.43 88888.00 2007-04-17 16:52:02.750 107 12263.15 91.35 55405.40 88888.00 2007-04-17 16:52:02.875 107 12263.17 91.33 55405.40 88888.00 2007-04-17 16:52:03.000 107 12263.23 91.30 55405.40 88888.00 2007-04-17 16:52:03.125 107 12263.20 91.28 55405.43 88888.00 2007-04-17 16:52:03.250 107 12263.20 91.28 55405.45 88888.00 2007-04-17 16:52:03.375 107 12263.15 91.33 55405.45 88888.00 2007-04-17 16:52:03.500 107 12263.15 91.30 55405.43 88888.00 2007-04-17 16:52:03.625 107 12263.20 91.30 55405.45 88888.00 2007-04-17 16:52:03.750 107 12263.23 91.28 55405.45 88888.00 2007-04-17 16:52:03.875 107 12263.20 91.25 55405.43 88888.00 2007-04-17 16:52:04.000 107 12263.27 91.33 55405.43 88888.00 2007-04-17 16:52:04.125 107 12263.30 91.38 55405.43 88888.00 2007-04-17 16:52:04.250 107 12263.25 91.30 55405.45 88888.00 2007-04-17 16:52:04.375 107 12263.25 91.28 55405.43 88888.00 2007-04-17 16:52:04.500 107 12263.25 91.28 55405.43 88888.00 2007-04-17 16:52:04.625 107 12263.17 91.22 55405.43 88888.00 2007-04-17 16:52:04.750 107 12263.23 91.25 55405.43 88888.00 2007-04-17 16:52:04.875 107 12263.33 91.28 55405.43 88888.00 2007-04-17 16:52:05.000 107 12263.23 91.22 55405.45 88888.00 2007-04-17 16:52:05.125 107 12263.20 91.25 55405.50 88888.00 2007-04-17 16:52:05.250 107 12263.23 91.28 55405.53 88888.00 2007-04-17 16:52:05.375 107 12263.23 91.28 55405.47 88888.00 2007-04-17 16:52:05.500 107 12263.17 91.25 55405.45 88888.00 2007-04-17 16:52:05.625 107 12263.20 91.25 55405.47 88888.00 2007-04-17 16:52:05.750 107 12263.30 91.33 55405.47 88888.00 2007-04-17 16:52:05.875 107 12263.30 91.28 55405.45 88888.00 2007-04-17 16:52:06.000 107 12263.30 91.28 55405.45 88888.00 2007-04-17 16:52:06.125 107 12263.30 91.25 55405.45 88888.00 2007-04-17 16:52:06.250 107 12263.23 91.22 55405.43 88888.00 2007-04-17 16:52:06.375 107 12263.17 91.25 55405.45 88888.00 2007-04-17 16:52:06.500 107 12263.23 91.33 55405.47 88888.00 2007-04-17 16:52:06.625 107 12263.30 91.22 55405.45 88888.00 2007-04-17 16:52:06.750 107 12263.33 91.22 55405.43 88888.00 2007-04-17 16:52:06.875 107 12263.33 91.25 55405.43 88888.00 2007-04-17 16:52:07.000 107 12263.25 91.25 55405.43 88888.00 2007-04-17 16:52:07.125 107 12263.27 91.28 55405.43 88888.00 2007-04-17 16:52:07.250 107 12263.23 91.25 55405.45 88888.00 2007-04-17 16:52:07.375 107 12263.27 91.30 55405.47 88888.00 2007-04-17 16:52:07.500 107 12263.30 91.28 55405.47 88888.00 2007-04-17 16:52:07.625 107 12263.25 91.22 55405.47 88888.00 2007-04-17 16:52:07.750 107 12263.20 91.28 55405.45 88888.00 2007-04-17 16:52:07.875 107 12263.17 91.25 55405.43 88888.00 2007-04-17 16:52:08.000 107 12263.20 91.25 55405.45 88888.00 2007-04-17 16:52:08.125 107 12263.23 91.25 55405.45 88888.00 2007-04-17 16:52:08.250 107 12263.20 91.20 55405.45 88888.00 2007-04-17 16:52:08.375 107 12263.17 91.20 55405.45 88888.00 2007-04-17 16:52:08.500 107 12263.12 91.25 55405.45 88888.00 2007-04-17 16:52:08.625 107 12263.10 91.25 55405.40 88888.00 2007-04-17 16:52:08.750 107 12263.12 91.25 55405.43 88888.00 2007-04-17 16:52:08.875 107 12263.20 91.25 55405.43 88888.00 2007-04-17 16:52:09.000 107 12263.17 91.25 55405.40 88888.00 2007-04-17 16:52:09.125 107 12263.20 91.28 55405.45 88888.00 2007-04-17 16:52:09.250 107 12263.23 91.30 55405.50 88888.00 2007-04-17 16:52:09.375 107 12263.15 91.28 55405.47 88888.00 2007-04-17 16:52:09.500 107 12263.17 91.25 55405.50 88888.00 2007-04-17 16:52:09.625 107 12263.15 91.17 55405.43 88888.00 2007-04-17 16:52:09.750 107 12263.10 91.20 55405.43 88888.00 2007-04-17 16:52:09.875 107 12263.05 91.22 55405.43 88888.00 2007-04-17 16:52:10.000 107 12263.10 91.22 55405.45 88888.00 2007-04-17 16:52:10.125 107 12263.15 91.20 55405.45 88888.00 2007-04-17 16:52:10.250 107 12263.25 91.22 55405.45 88888.00 2007-04-17 16:52:10.375 107 12263.23 91.22 55405.45 88888.00 2007-04-17 16:52:10.500 107 12263.23 91.20 55405.43 88888.00 2007-04-17 16:52:10.625 107 12263.17 91.17 55405.43 88888.00 2007-04-17 16:52:10.750 107 12263.12 91.12 55405.43 88888.00 2007-04-17 16:52:10.875 107 12263.15 91.17 55405.43 88888.00 2007-04-17 16:52:11.000 107 12263.12 91.20 55405.45 88888.00 2007-04-17 16:52:11.125 107 12263.08 91.20 55405.45 88888.00 2007-04-17 16:52:11.250 107 12263.08 91.17 55405.45 88888.00 2007-04-17 16:52:11.375 107 12263.15 91.17 55405.47 88888.00 2007-04-17 16:52:11.500 107 12263.15 91.20 55405.47 88888.00 2007-04-17 16:52:11.625 107 12263.05 91.15 55405.47 88888.00 2007-04-17 16:52:11.750 107 12263.00 91.17 55405.45 88888.00 2007-04-17 16:52:11.875 107 12263.05 91.12 55405.45 88888.00 2007-04-17 16:52:12.000 107 12263.10 91.15 55405.45 88888.00 2007-04-17 16:52:12.125 107 12263.02 91.17 55405.43 88888.00 2007-04-17 16:52:12.250 107 12262.90 91.15 55405.47 88888.00 2007-04-17 16:52:12.375 107 12262.98 91.15 55405.47 88888.00 2007-04-17 16:52:12.500 107 12263.02 91.15 55405.45 88888.00 2007-04-17 16:52:12.625 107 12263.05 91.12 55405.43 88888.00 2007-04-17 16:52:12.750 107 12263.02 91.10 55405.45 88888.00 2007-04-17 16:52:12.875 107 12263.02 91.12 55405.43 88888.00 2007-04-17 16:52:13.000 107 12263.10 91.10 55405.40 88888.00 2007-04-17 16:52:13.125 107 12263.05 91.05 55405.43 88888.00 2007-04-17 16:52:13.250 107 12262.98 91.05 55405.43 88888.00 2007-04-17 16:52:13.375 107 12263.08 91.05 55405.43 88888.00 2007-04-17 16:52:13.500 107 12263.17 91.05 55405.45 88888.00 2007-04-17 16:52:13.625 107 12263.15 91.05 55405.45 88888.00 2007-04-17 16:52:13.750 107 12263.10 91.05 55405.45 88888.00 2007-04-17 16:52:13.875 107 12263.10 91.10 55405.50 88888.00 2007-04-17 16:52:14.000 107 12263.17 91.12 55405.47 88888.00 2007-04-17 16:52:14.125 107 12263.15 91.12 55405.47 88888.00 2007-04-17 16:52:14.250 107 12263.15 91.12 55405.45 88888.00 2007-04-17 16:52:14.375 107 12263.15 91.12 55405.47 88888.00 2007-04-17 16:52:14.500 107 12263.15 91.03 55405.45 88888.00 2007-04-17 16:52:14.625 107 12263.17 91.00 55405.45 88888.00 2007-04-17 16:52:14.750 107 12263.12 91.03 55405.45 88888.00 2007-04-17 16:52:14.875 107 12263.08 91.03 55405.47 88888.00 2007-04-17 16:52:15.000 107 12263.10 91.08 55405.50 88888.00 2007-04-17 16:52:15.125 107 12263.15 91.05 55405.50 88888.00 2007-04-17 16:52:15.250 107 12263.12 91.03 55405.45 88888.00 2007-04-17 16:52:15.375 107 12263.12 91.03 55405.45 88888.00 2007-04-17 16:52:15.500 107 12263.12 91.00 55405.45 88888.00 2007-04-17 16:52:15.625 107 12263.27 91.05 55405.47 88888.00 2007-04-17 16:52:15.750 107 12263.30 91.05 55405.47 88888.00 2007-04-17 16:52:15.875 107 12263.25 91.08 55405.47 88888.00 2007-04-17 16:52:16.000 107 12263.25 91.05 55405.47 88888.00 2007-04-17 16:52:16.125 107 12263.20 91.00 55405.50 88888.00 2007-04-17 16:52:16.250 107 12263.10 90.95 55405.47 88888.00 2007-04-17 16:52:16.375 107 12263.17 90.95 55405.45 88888.00 2007-04-17 16:52:16.500 107 12263.20 90.97 55405.45 88888.00 2007-04-17 16:52:16.625 107 12263.17 90.97 55405.50 88888.00 2007-04-17 16:52:16.750 107 12263.25 91.00 55405.55 88888.00 2007-04-17 16:52:16.875 107 12263.25 90.92 55405.53 88888.00 2007-04-17 16:52:17.000 107 12263.20 90.95 55405.47 88888.00 2007-04-17 16:52:17.125 107 12263.23 90.92 55405.50 88888.00 2007-04-17 16:52:17.250 107 12263.25 90.88 55405.47 88888.00 2007-04-17 16:52:17.375 107 12263.23 90.90 55405.47 88888.00 2007-04-17 16:52:17.500 107 12263.20 90.90 55405.45 88888.00 2007-04-17 16:52:17.625 107 12263.20 90.95 55405.50 88888.00 2007-04-17 16:52:17.750 107 12263.25 90.92 55405.50 88888.00 2007-04-17 16:52:17.875 107 12263.17 90.90 55405.50 88888.00 2007-04-17 16:52:18.000 107 12263.17 90.92 55405.50 88888.00 2007-04-17 16:52:18.125 107 12263.15 90.95 55405.53 88888.00 2007-04-17 16:52:18.250 107 12263.12 90.90 55405.50 88888.00 2007-04-17 16:52:18.375 107 12263.17 90.88 55405.50 88888.00 2007-04-17 16:52:18.500 107 12263.23 90.85 55405.55 88888.00 2007-04-17 16:52:18.625 107 12263.23 90.85 55405.50 88888.00 2007-04-17 16:52:18.750 107 12263.23 90.80 55405.50 88888.00 2007-04-17 16:52:18.875 107 12263.23 90.85 55405.45 88888.00 2007-04-17 16:52:19.000 107 12263.20 90.85 55405.45 88888.00 2007-04-17 16:52:19.125 107 12263.17 90.85 55405.47 88888.00 2007-04-17 16:52:19.250 107 12263.15 90.83 55405.50 88888.00 2007-04-17 16:52:19.375 107 12263.20 90.88 55405.47 88888.00 2007-04-17 16:52:19.500 107 12263.25 90.83 55405.45 88888.00 2007-04-17 16:52:19.625 107 12263.25 90.80 55405.50 88888.00 2007-04-17 16:52:19.750 107 12263.27 90.80 55405.53 88888.00 2007-04-17 16:52:19.875 107 12263.25 90.72 55405.43 88888.00 2007-04-17 16:52:20.000 107 12263.17 90.70 55405.40 88888.00 2007-04-17 16:52:20.125 107 12263.20 90.75 55405.47 88888.00 2007-04-17 16:52:20.250 107 12263.25 90.80 55405.50 88888.00 2007-04-17 16:52:20.375 107 12263.25 90.78 55405.47 88888.00 2007-04-17 16:52:20.500 107 12263.23 90.75 55405.45 88888.00 2007-04-17 16:52:20.625 107 12263.23 90.75 55405.47 88888.00 2007-04-17 16:52:20.750 107 12263.27 90.72 55405.45 88888.00 2007-04-17 16:52:20.875 107 12263.25 90.78 55405.45 88888.00 2007-04-17 16:52:21.000 107 12263.23 90.72 55405.43 88888.00 2007-04-17 16:52:21.125 107 12263.25 90.72 55405.47 88888.00 2007-04-17 16:52:21.250 107 12263.30 90.70 55405.53 88888.00 2007-04-17 16:52:21.375 107 12263.27 90.72 55405.53 88888.00 2007-04-17 16:52:21.500 107 12263.25 90.75 55405.53 88888.00 2007-04-17 16:52:21.625 107 12263.23 90.67 55405.47 88888.00 2007-04-17 16:52:21.750 107 12263.25 90.65 55405.47 88888.00 2007-04-17 16:52:21.875 107 12263.35 90.67 55405.50 88888.00 2007-04-17 16:52:22.000 107 12263.38 90.70 55405.45 88888.00 2007-04-17 16:52:22.125 107 12263.30 90.72 55405.47 88888.00 2007-04-17 16:52:22.250 107 12263.33 90.70 55405.53 88888.00 2007-04-17 16:52:22.375 107 12263.38 90.70 55405.55 88888.00 2007-04-17 16:52:22.500 107 12263.38 90.67 55405.50 88888.00 2007-04-17 16:52:22.625 107 12263.30 90.65 55405.47 88888.00 2007-04-17 16:52:22.750 107 12263.27 90.67 55405.50 88888.00 2007-04-17 16:52:22.875 107 12263.27 90.67 55405.50 88888.00 2007-04-17 16:52:23.000 107 12263.30 90.62 55405.50 88888.00 2007-04-17 16:52:23.125 107 12263.27 90.60 55405.47 88888.00 2007-04-17 16:52:23.250 107 12263.27 90.62 55405.50 88888.00 2007-04-17 16:52:23.375 107 12263.33 90.65 55405.50 88888.00 2007-04-17 16:52:23.500 107 12263.27 90.67 55405.50 88888.00 2007-04-17 16:52:23.625 107 12263.23 90.65 55405.47 88888.00 2007-04-17 16:52:23.750 107 12263.23 90.60 55405.45 88888.00 2007-04-17 16:52:23.875 107 12263.30 90.62 55405.47 88888.00 2007-04-17 16:52:24.000 107 12263.40 90.67 55405.47 88888.00 2007-04-17 16:52:24.125 107 12263.35 90.62 55405.47 88888.00 2007-04-17 16:52:24.250 107 12263.25 90.62 55405.53 88888.00 2007-04-17 16:52:24.375 107 12263.25 90.65 55405.53 88888.00 2007-04-17 16:52:24.500 107 12263.25 90.67 55405.55 88888.00 2007-04-17 16:52:24.625 107 12263.27 90.60 55405.55 88888.00 2007-04-17 16:52:24.750 107 12263.30 90.55 55405.53 88888.00 2007-04-17 16:52:24.875 107 12263.30 90.58 55405.53 88888.00 2007-04-17 16:52:25.000 107 12263.33 90.55 55405.53 88888.00 2007-04-17 16:52:25.125 107 12263.42 90.55 55405.53 88888.00 2007-04-17 16:52:25.250 107 12263.38 90.50 55405.47 88888.00 2007-04-17 16:52:25.375 107 12263.33 90.50 55405.50 88888.00 2007-04-17 16:52:25.500 107 12263.30 90.58 55405.53 88888.00 2007-04-17 16:52:25.625 107 12263.30 90.62 55405.50 88888.00 2007-04-17 16:52:25.750 107 12263.30 90.62 55405.53 88888.00 2007-04-17 16:52:25.875 107 12263.38 90.62 55405.53 88888.00 2007-04-17 16:52:26.000 107 12263.40 90.62 55405.53 88888.00 2007-04-17 16:52:26.125 107 12263.33 90.62 55405.55 88888.00 2007-04-17 16:52:26.250 107 12263.30 90.58 55405.55 88888.00 2007-04-17 16:52:26.375 107 12263.30 90.58 55405.50 88888.00 2007-04-17 16:52:26.500 107 12263.27 90.58 55405.53 88888.00 2007-04-17 16:52:26.625 107 12263.23 90.53 55405.50 88888.00 2007-04-17 16:52:26.750 107 12263.30 90.53 55405.53 88888.00 2007-04-17 16:52:26.875 107 12263.40 90.58 55405.53 88888.00 2007-04-17 16:52:27.000 107 12263.42 90.55 55405.50 88888.00 2007-04-17 16:52:27.125 107 12263.35 90.53 55405.50 88888.00 2007-04-17 16:52:27.250 107 12263.30 90.55 55405.50 88888.00 2007-04-17 16:52:27.375 107 12263.35 90.55 55405.53 88888.00 2007-04-17 16:52:27.500 107 12263.35 90.60 55405.50 88888.00 2007-04-17 16:52:27.625 107 12263.33 90.55 55405.50 88888.00 2007-04-17 16:52:27.750 107 12263.27 90.50 55405.50 88888.00 2007-04-17 16:52:27.875 107 12263.27 90.55 55405.55 88888.00 2007-04-17 16:52:28.000 107 12263.33 90.60 55405.55 88888.00 2007-04-17 16:52:28.125 107 12263.33 90.62 55405.55 88888.00 2007-04-17 16:52:28.250 107 12263.25 90.53 55405.50 88888.00 2007-04-17 16:52:28.375 107 12263.17 90.50 55405.45 88888.00 2007-04-17 16:52:28.500 107 12263.23 90.50 55405.50 88888.00 2007-04-17 16:52:28.625 107 12263.25 90.55 55405.53 88888.00 2007-04-17 16:52:28.750 107 12263.30 90.58 55405.50 88888.00 2007-04-17 16:52:28.875 107 12263.27 90.58 55405.53 88888.00 2007-04-17 16:52:29.000 107 12263.30 90.53 55405.47 88888.00 2007-04-17 16:52:29.125 107 12263.27 90.50 55405.47 88888.00 2007-04-17 16:52:29.250 107 12263.25 90.53 55405.53 88888.00 2007-04-17 16:52:29.375 107 12263.33 90.53 55405.50 88888.00 2007-04-17 16:52:29.500 107 12263.25 90.47 55405.45 88888.00 2007-04-17 16:52:29.625 107 12263.20 90.47 55405.43 88888.00 2007-04-17 16:52:29.750 107 12263.25 90.55 55405.47 88888.00 2007-04-17 16:52:29.875 107 12263.23 90.53 55405.47 88888.00 2007-04-17 16:52:30.000 107 12263.23 90.47 55405.45 88888.00 2007-04-17 16:52:30.125 107 12263.17 90.50 55405.50 88888.00 2007-04-17 16:52:30.250 107 12263.15 90.55 55405.53 88888.00 2007-04-17 16:52:30.375 107 12263.17 90.53 55405.53 88888.00 2007-04-17 16:52:30.500 107 12263.23 90.50 55405.53 88888.00 2007-04-17 16:52:30.625 107 12263.25 90.47 55405.47 88888.00 2007-04-17 16:52:30.750 107 12263.27 90.50 55405.50 88888.00 2007-04-17 16:52:30.875 107 12263.30 90.53 55405.50 88888.00 2007-04-17 16:52:31.000 107 12263.23 90.45 55405.47 88888.00 2007-04-17 16:52:31.125 107 12263.20 90.42 55405.53 88888.00 2007-04-17 16:52:31.250 107 12263.17 90.42 55405.55 88888.00 2007-04-17 16:52:31.375 107 12263.23 90.42 55405.53 88888.00 2007-04-17 16:52:31.500 107 12263.17 90.40 55405.50 88888.00 2007-04-17 16:52:31.625 107 12263.17 90.40 55405.47 88888.00 2007-04-17 16:52:31.750 107 12263.17 90.40 55405.47 88888.00 2007-04-17 16:52:31.875 107 12263.15 90.42 55405.53 88888.00 2007-04-17 16:52:32.000 107 12263.15 90.47 55405.55 88888.00 2007-04-17 16:52:32.125 107 12263.17 90.45 55405.55 88888.00 2007-04-17 16:52:32.250 107 12263.20 90.50 55405.55 88888.00 2007-04-17 16:52:32.375 107 12263.25 90.45 55405.53 88888.00 2007-04-17 16:52:32.500 107 12263.23 90.45 55405.53 88888.00 2007-04-17 16:52:32.625 107 12263.23 90.47 55405.55 88888.00 2007-04-17 16:52:32.750 107 12263.23 90.45 55405.53 88888.00 2007-04-17 16:52:32.875 107 12263.25 90.42 55405.50 88888.00 2007-04-17 16:52:33.000 107 12263.23 90.45 55405.47 88888.00 2007-04-17 16:52:33.125 107 12263.20 90.45 55405.47 88888.00 2007-04-17 16:52:33.250 107 12263.23 90.42 55405.53 88888.00 2007-04-17 16:52:33.375 107 12263.25 90.45 55405.55 88888.00 2007-04-17 16:52:33.500 107 12263.25 90.45 55405.55 88888.00 2007-04-17 16:52:33.625 107 12263.25 90.50 55405.53 88888.00 2007-04-17 16:52:33.750 107 12263.30 90.45 55405.53 88888.00 2007-04-17 16:52:33.875 107 12263.23 90.42 55405.53 88888.00 2007-04-17 16:52:34.000 107 12263.17 90.42 55405.50 88888.00 2007-04-17 16:52:34.125 107 12263.15 90.45 55405.50 88888.00 2007-04-17 16:52:34.250 107 12263.17 90.42 55405.55 88888.00 2007-04-17 16:52:34.375 107 12263.10 90.38 55405.53 88888.00 2007-04-17 16:52:34.500 107 12263.10 90.33 55405.47 88888.00 2007-04-17 16:52:34.625 107 12263.10 90.35 55405.47 88888.00 2007-04-17 16:52:34.750 107 12263.08 90.40 55405.45 88888.00 2007-04-17 16:52:34.875 107 12263.08 90.42 55405.45 88888.00 2007-04-17 16:52:35.000 107 12263.05 90.40 55405.45 88888.00 2007-04-17 16:52:35.125 107 12263.05 90.40 55405.50 88888.00 2007-04-17 16:52:35.250 107 12263.05 90.40 55405.53 88888.00 2007-04-17 16:52:35.375 107 12263.10 90.47 55405.55 88888.00 2007-04-17 16:52:35.500 107 12263.12 90.55 55405.57 88888.00 2007-04-17 16:52:35.625 107 12263.10 90.55 55405.57 88888.00 2007-04-17 16:52:35.750 107 12263.15 90.55 55405.55 88888.00 2007-04-17 16:52:35.875 107 12263.23 90.55 55405.55 88888.00 2007-04-17 16:52:36.000 107 12263.15 90.50 55405.55 88888.00 2007-04-17 16:52:36.125 107 12263.08 90.47 55405.57 88888.00 2007-04-17 16:52:36.250 107 12263.20 90.47 55405.57 88888.00 2007-04-17 16:52:36.375 107 12263.27 90.45 55405.55 88888.00 2007-04-17 16:52:36.500 107 12263.17 90.42 55405.53 88888.00 2007-04-17 16:52:36.625 107 12263.12 90.42 55405.53 88888.00 2007-04-17 16:52:36.750 107 12263.17 90.42 55405.53 88888.00 2007-04-17 16:52:36.875 107 12263.17 90.45 55405.53 88888.00 2007-04-17 16:52:37.000 107 12263.15 90.45 55405.50 88888.00 2007-04-17 16:52:37.125 107 12263.15 90.45 55405.50 88888.00 2007-04-17 16:52:37.250 107 12263.12 90.38 55405.53 88888.00 2007-04-17 16:52:37.375 107 12263.05 90.35 55405.50 88888.00 2007-04-17 16:52:37.500 107 12263.08 90.38 55405.55 88888.00 2007-04-17 16:52:37.625 107 12263.20 90.42 55405.57 88888.00 2007-04-17 16:52:37.750 107 12263.15 90.40 55405.55 88888.00 2007-04-17 16:52:37.875 107 12263.17 90.45 55405.57 88888.00 2007-04-17 16:52:38.000 107 12263.20 90.45 55405.53 88888.00 2007-04-17 16:52:38.125 107 12263.17 90.42 55405.55 88888.00 2007-04-17 16:52:38.250 107 12263.05 90.40 55405.55 88888.00 2007-04-17 16:52:38.375 107 12263.08 90.42 55405.57 88888.00 2007-04-17 16:52:38.500 107 12263.05 90.47 55405.57 88888.00 2007-04-17 16:52:38.625 107 12263.08 90.47 55405.57 88888.00 2007-04-17 16:52:38.750 107 12263.12 90.42 55405.55 88888.00 2007-04-17 16:52:38.875 107 12263.15 90.42 55405.57 88888.00 2007-04-17 16:52:39.000 107 12263.17 90.45 55405.57 88888.00 2007-04-17 16:52:39.125 107 12263.12 90.42 55405.60 88888.00 2007-04-17 16:52:39.250 107 12263.10 90.40 55405.57 88888.00 2007-04-17 16:52:39.375 107 12263.12 90.45 55405.57 88888.00 2007-04-17 16:52:39.500 107 12263.20 90.47 55405.60 88888.00 2007-04-17 16:52:39.625 107 12263.20 90.42 55405.57 88888.00 2007-04-17 16:52:39.750 107 12263.08 90.38 55405.53 88888.00 2007-04-17 16:52:39.875 107 12263.08 90.40 55405.55 88888.00 2007-04-17 16:52:40.000 107 12263.12 90.45 55405.57 88888.00 2007-04-17 16:52:40.125 107 12263.17 90.42 55405.60 88888.00 2007-04-17 16:52:40.250 107 12263.12 90.38 55405.55 88888.00 2007-04-17 16:52:40.375 107 12263.17 90.38 55405.55 88888.00 2007-04-17 16:52:40.500 107 12263.10 90.38 55405.55 88888.00 2007-04-17 16:52:40.625 107 12263.05 90.35 55405.53 88888.00 2007-04-17 16:52:40.750 107 12263.00 90.35 55405.55 88888.00 2007-04-17 16:52:40.875 107 12263.02 90.38 55405.55 88888.00 2007-04-17 16:52:41.000 107 12263.08 90.40 55405.55 88888.00 2007-04-17 16:52:41.125 107 12263.10 90.42 55405.57 88888.00 2007-04-17 16:52:41.250 107 12262.98 90.38 55405.55 88888.00 2007-04-17 16:52:41.375 107 12263.02 90.40 55405.57 88888.00 2007-04-17 16:52:41.500 107 12263.02 90.40 55405.57 88888.00 2007-04-17 16:52:41.625 107 12263.02 90.42 55405.57 88888.00 2007-04-17 16:52:41.750 107 12263.02 90.40 55405.57 88888.00 2007-04-17 16:52:41.875 107 12263.00 90.38 55405.55 88888.00 2007-04-17 16:52:42.000 107 12263.02 90.42 55405.57 88888.00 2007-04-17 16:52:42.125 107 12263.00 90.45 55405.55 88888.00 2007-04-17 16:52:42.250 107 12262.98 90.42 55405.55 88888.00 2007-04-17 16:52:42.375 107 12263.05 90.40 55405.55 88888.00 2007-04-17 16:52:42.500 107 12263.10 90.42 55405.57 88888.00 2007-04-17 16:52:42.625 107 12263.10 90.40 55405.55 88888.00 2007-04-17 16:52:42.750 107 12263.05 90.40 55405.50 88888.00 2007-04-17 16:52:42.875 107 12263.05 90.40 55405.50 88888.00 2007-04-17 16:52:43.000 107 12263.10 90.45 55405.53 88888.00 2007-04-17 16:52:43.125 107 12263.10 90.42 55405.53 88888.00 2007-04-17 16:52:43.250 107 12263.00 90.40 55405.53 88888.00 2007-04-17 16:52:43.375 107 12263.00 90.40 55405.57 88888.00 2007-04-17 16:52:43.500 107 12262.98 90.40 55405.55 88888.00 2007-04-17 16:52:43.625 107 12263.00 90.38 55405.55 88888.00 2007-04-17 16:52:43.750 107 12263.02 90.40 55405.57 88888.00 2007-04-17 16:52:43.875 107 12263.08 90.40 55405.60 88888.00 2007-04-17 16:52:44.000 107 12263.05 90.42 55405.55 88888.00 2007-04-17 16:52:44.125 107 12262.95 90.40 55405.50 88888.00 2007-04-17 16:52:44.250 107 12262.92 90.35 55405.50 88888.00 2007-04-17 16:52:44.375 107 12263.02 90.40 55405.53 88888.00 2007-04-17 16:52:44.500 107 12263.02 90.38 55405.55 88888.00 2007-04-17 16:52:44.625 107 12262.95 90.38 55405.53 88888.00 2007-04-17 16:52:44.750 107 12263.02 90.40 55405.50 88888.00 2007-04-17 16:52:44.875 107 12263.12 90.38 55405.50 88888.00 2007-04-17 16:52:45.000 107 12263.08 90.35 55405.50 88888.00 2007-04-17 16:52:45.125 107 12263.05 90.40 55405.55 88888.00 2007-04-17 16:52:45.250 107 12263.05 90.42 55405.55 88888.00 2007-04-17 16:52:45.375 107 12263.05 90.40 55405.53 88888.00 2007-04-17 16:52:45.500 107 12263.00 90.38 55405.50 88888.00 2007-04-17 16:52:45.625 107 12262.98 90.42 55405.53 88888.00 2007-04-17 16:52:45.750 107 12262.92 90.40 55405.55 88888.00 2007-04-17 16:52:45.875 107 12263.00 90.38 55405.57 88888.00 2007-04-17 16:52:46.000 107 12263.12 90.38 55405.57 88888.00 2007-04-17 16:52:46.125 107 12263.08 90.35 55405.55 88888.00 2007-04-17 16:52:46.250 107 12262.95 90.38 55405.55 88888.00 2007-04-17 16:52:46.375 107 12262.95 90.40 55405.57 88888.00 2007-04-17 16:52:46.500 107 12262.95 90.42 55405.60 88888.00 2007-04-17 16:52:46.625 107 12262.95 90.40 55405.57 88888.00 2007-04-17 16:52:46.750 107 12263.02 90.42 55405.57 88888.00 2007-04-17 16:52:46.875 107 12263.05 90.38 55405.53 88888.00 2007-04-17 16:52:47.000 107 12263.05 90.38 55405.53 88888.00 2007-04-17 16:52:47.125 107 12263.08 90.35 55405.55 88888.00 2007-04-17 16:52:47.250 107 12263.05 90.33 55405.57 88888.00 2007-04-17 16:52:47.375 107 12263.08 90.35 55405.57 88888.00 2007-04-17 16:52:47.500 107 12263.05 90.42 55405.60 88888.00 2007-04-17 16:52:47.625 107 12263.00 90.35 55405.55 88888.00 2007-04-17 16:52:47.750 107 12262.95 90.35 55405.55 88888.00 2007-04-17 16:52:47.875 107 12262.98 90.33 55405.55 88888.00 2007-04-17 16:52:48.000 107 12262.98 90.35 55405.53 88888.00 2007-04-17 16:52:48.125 107 12262.95 90.35 55405.53 88888.00 2007-04-17 16:52:48.250 107 12263.02 90.35 55405.55 88888.00 2007-04-17 16:52:48.375 107 12263.10 90.33 55405.55 88888.00 2007-04-17 16:52:48.500 107 12263.08 90.35 55405.55 88888.00 2007-04-17 16:52:48.625 107 12263.00 90.38 55405.53 88888.00 2007-04-17 16:52:48.750 107 12262.98 90.40 55405.55 88888.00 2007-04-17 16:52:48.875 107 12262.95 90.40 55405.60 88888.00 2007-04-17 16:52:49.000 107 12263.00 90.38 55405.55 88888.00 2007-04-17 16:52:49.125 107 12262.98 90.42 55405.57 88888.00 2007-04-17 16:52:49.250 107 12263.05 90.40 55405.57 88888.00 2007-04-17 16:52:49.375 107 12263.08 90.38 55405.57 88888.00 2007-04-17 16:52:49.500 107 12263.00 90.38 55405.55 88888.00 2007-04-17 16:52:49.625 107 12262.95 90.38 55405.53 88888.00 2007-04-17 16:52:49.750 107 12262.90 90.35 55405.53 88888.00 2007-04-17 16:52:49.875 107 12262.98 90.33 55405.55 88888.00 2007-04-17 16:52:50.000 107 12263.05 90.38 55405.55 88888.00 2007-04-17 16:52:50.125 107 12263.05 90.38 55405.55 88888.00 2007-04-17 16:52:50.250 107 12263.00 90.35 55405.55 88888.00 2007-04-17 16:52:50.375 107 12262.95 90.35 55405.53 88888.00 2007-04-17 16:52:50.500 107 12263.00 90.38 55405.53 88888.00 2007-04-17 16:52:50.625 107 12262.98 90.42 55405.53 88888.00 2007-04-17 16:52:50.750 107 12262.95 90.40 55405.53 88888.00 2007-04-17 16:52:50.875 107 12262.98 90.40 55405.55 88888.00 2007-04-17 16:52:51.000 107 12262.95 90.40 55405.55 88888.00 2007-04-17 16:52:51.125 107 12262.95 90.40 55405.55 88888.00 2007-04-17 16:52:51.250 107 12262.92 90.35 55405.55 88888.00 2007-04-17 16:52:51.375 107 12263.00 90.38 55405.55 88888.00 2007-04-17 16:52:51.500 107 12262.90 90.35 55405.55 88888.00 2007-04-17 16:52:51.625 107 12262.83 90.30 55405.53 88888.00 2007-04-17 16:52:51.750 107 12262.80 90.33 55405.53 88888.00 2007-04-17 16:52:51.875 107 12262.88 90.40 55405.53 88888.00 2007-04-17 16:52:52.000 107 12262.92 90.42 55405.55 88888.00 2007-04-17 16:52:52.125 107 12262.95 90.38 55405.55 88888.00 2007-04-17 16:52:52.250 107 12262.92 90.38 55405.55 88888.00 2007-04-17 16:52:52.375 107 12262.92 90.40 55405.57 88888.00 2007-04-17 16:52:52.500 107 12262.88 90.47 55405.60 88888.00 2007-04-17 16:52:52.625 107 12262.85 90.45 55405.55 88888.00 2007-04-17 16:52:52.750 107 12262.85 90.35 55405.53 88888.00 2007-04-17 16:52:52.875 107 12262.88 90.35 55405.55 88888.00 2007-04-17 16:52:53.000 107 12262.85 90.35 55405.53 88888.00 2007-04-17 16:52:53.125 107 12262.85 90.35 55405.57 88888.00 2007-04-17 16:52:53.250 107 12262.90 90.35 55405.57 88888.00 2007-04-17 16:52:53.375 107 12262.88 90.30 55405.53 88888.00 2007-04-17 16:52:53.500 107 12262.85 90.28 55405.50 88888.00 2007-04-17 16:52:53.625 107 12262.85 90.35 55405.57 88888.00 2007-04-17 16:52:53.750 107 12262.90 90.40 55405.57 88888.00 2007-04-17 16:52:53.875 107 12262.85 90.38 55405.57 88888.00 2007-04-17 16:52:54.000 107 12262.88 90.38 55405.57 88888.00 2007-04-17 16:52:54.125 107 12262.88 90.40 55405.60 88888.00 2007-04-17 16:52:54.250 107 12262.85 90.33 55405.57 88888.00 2007-04-17 16:52:54.375 107 12262.95 90.40 55405.60 88888.00 2007-04-17 16:52:54.500 107 12262.98 90.38 55405.60 88888.00 2007-04-17 16:52:54.625 107 12262.90 90.33 55405.57 88888.00 2007-04-17 16:52:54.750 107 12262.90 90.33 55405.60 88888.00 2007-04-17 16:52:54.875 107 12262.88 90.33 55405.57 88888.00 2007-04-17 16:52:55.000 107 12262.90 90.33 55405.57 88888.00 2007-04-17 16:52:55.125 107 12262.92 90.40 55405.60 88888.00 2007-04-17 16:52:55.250 107 12262.88 90.38 55405.60 88888.00 2007-04-17 16:52:55.375 107 12262.80 90.30 55405.57 88888.00 2007-04-17 16:52:55.500 107 12262.80 90.30 55405.55 88888.00 2007-04-17 16:52:55.625 107 12262.88 90.28 55405.57 88888.00 2007-04-17 16:52:55.750 107 12262.92 90.28 55405.55 88888.00 2007-04-17 16:52:55.875 107 12262.90 90.30 55405.55 88888.00 2007-04-17 16:52:56.000 107 12262.90 90.30 55405.55 88888.00 2007-04-17 16:52:56.125 107 12262.85 90.28 55405.57 88888.00 2007-04-17 16:52:56.250 107 12262.80 90.30 55405.55 88888.00 2007-04-17 16:52:56.375 107 12262.85 90.33 55405.57 88888.00 2007-04-17 16:52:56.500 107 12262.90 90.35 55405.57 88888.00 2007-04-17 16:52:56.625 107 12262.88 90.35 55405.60 88888.00 2007-04-17 16:52:56.750 107 12262.90 90.35 55405.57 88888.00 2007-04-17 16:52:56.875 107 12262.90 90.25 55405.57 88888.00 2007-04-17 16:52:57.000 107 12262.88 90.22 55405.57 88888.00 2007-04-17 16:52:57.125 107 12262.85 90.25 55405.60 88888.00 2007-04-17 16:52:57.250 107 12262.90 90.25 55405.60 88888.00 2007-04-17 16:52:57.375 107 12262.85 90.28 55405.57 88888.00 2007-04-17 16:52:57.500 107 12262.77 90.25 55405.57 88888.00 2007-04-17 16:52:57.625 107 12262.77 90.25 55405.55 88888.00 2007-04-17 16:52:57.750 107 12262.80 90.25 55405.55 88888.00 2007-04-17 16:52:57.875 107 12262.80 90.28 55405.57 88888.00 2007-04-17 16:52:58.000 107 12262.83 90.30 55405.57 88888.00 2007-04-17 16:52:58.125 107 12262.85 90.25 55405.57 88888.00 2007-04-17 16:52:58.250 107 12262.83 90.25 55405.57 88888.00 2007-04-17 16:52:58.375 107 12262.77 90.25 55405.55 88888.00 2007-04-17 16:52:58.500 107 12262.80 90.22 55405.55 88888.00 2007-04-17 16:52:58.625 107 12262.85 90.25 55405.55 88888.00 2007-04-17 16:52:58.750 107 12262.80 90.25 55405.55 88888.00 2007-04-17 16:52:58.875 107 12262.83 90.22 55405.55 88888.00 2007-04-17 16:52:59.000 107 12262.88 90.22 55405.57 88888.00 2007-04-17 16:52:59.125 107 12262.83 90.17 55405.60 88888.00 2007-04-17 16:52:59.250 107 12262.75 90.22 55405.60 88888.00 2007-04-17 16:52:59.375 107 12262.75 90.30 55405.60 88888.00 2007-04-17 16:52:59.500 107 12262.73 90.28 55405.55 88888.00 2007-04-17 16:52:59.625 107 12262.80 90.30 55405.57 88888.00 2007-04-17 16:52:59.750 107 12262.73 90.28 55405.57 88888.00 2007-04-17 16:52:59.875 107 12262.65 90.25 55405.57 88888.00 2007-04-17 16:53:00.000 107 12262.62 90.17 55405.55 88888.00 2007-04-17 16:53:00.125 107 12262.67 90.17 55405.55 88888.00 2007-04-17 16:53:00.250 107 12262.70 90.17 55405.53 88888.00 2007-04-17 16:53:00.375 107 12262.70 90.17 55405.50 88888.00 2007-04-17 16:53:00.500 107 12262.73 90.20 55405.53 88888.00 2007-04-17 16:53:00.625 107 12262.77 90.25 55405.57 88888.00 2007-04-17 16:53:00.750 107 12262.88 90.30 55405.57 88888.00 2007-04-17 16:53:00.875 107 12262.85 90.30 55405.55 88888.00 2007-04-17 16:53:01.000 107 12262.75 90.22 55405.53 88888.00 2007-04-17 16:53:01.125 107 12262.80 90.28 55405.60 88888.00 2007-04-17 16:53:01.250 107 12262.83 90.35 55405.60 88888.00 2007-04-17 16:53:01.375 107 12262.77 90.33 55405.60 88888.00 2007-04-17 16:53:01.500 107 12262.73 90.25 55405.57 88888.00 2007-04-17 16:53:01.625 107 12262.73 90.22 55405.55 88888.00 2007-04-17 16:53:01.750 107 12262.73 90.28 55405.60 88888.00 2007-04-17 16:53:01.875 107 12262.75 90.30 55405.62 88888.00 2007-04-17 16:53:02.000 107 12262.75 90.28 55405.57 88888.00 2007-04-17 16:53:02.125 107 12262.75 90.25 55405.57 88888.00 2007-04-17 16:53:02.250 107 12262.73 90.20 55405.57 88888.00 2007-04-17 16:53:02.375 107 12262.73 90.20 55405.55 88888.00 2007-04-17 16:53:02.500 107 12262.70 90.25 55405.55 88888.00 2007-04-17 16:53:02.625 107 12262.70 90.25 55405.55 88888.00 2007-04-17 16:53:02.750 107 12262.73 90.20 55405.53 88888.00 2007-04-17 16:53:02.875 107 12262.60 90.12 55405.50 88888.00 2007-04-17 16:53:03.000 107 12262.58 90.12 55405.50 88888.00 2007-04-17 16:53:03.125 107 12262.55 90.17 55405.50 88888.00 2007-04-17 16:53:03.250 107 12262.60 90.15 55405.53 88888.00 2007-04-17 16:53:03.375 107 12262.70 90.17 55405.53 88888.00 2007-04-17 16:53:03.500 107 12262.73 90.22 55405.55 88888.00 2007-04-17 16:53:03.625 107 12262.67 90.15 55405.50 88888.00 2007-04-17 16:53:03.750 107 12262.65 90.12 55405.50 88888.00 2007-04-17 16:53:03.875 107 12262.62 90.20 55405.50 88888.00 2007-04-17 16:53:04.000 107 12262.65 90.22 55405.50 88888.00 2007-04-17 16:53:04.125 107 12262.75 90.25 55405.55 88888.00 2007-04-17 16:53:04.250 107 12262.77 90.22 55405.53 88888.00 2007-04-17 16:53:04.375 107 12262.75 90.22 55405.53 88888.00 2007-04-17 16:53:04.500 107 12262.80 90.22 55405.57 88888.00 2007-04-17 16:53:04.625 107 12262.88 90.30 55405.57 88888.00 2007-04-17 16:53:04.750 107 12262.83 90.30 55405.57 88888.00 2007-04-17 16:53:04.875 107 12262.77 90.28 55405.57 88888.00 2007-04-17 16:53:05.000 107 12262.77 90.22 55405.57 88888.00 2007-04-17 16:53:05.125 107 12262.75 90.22 55405.55 88888.00 2007-04-17 16:53:05.250 107 12262.75 90.25 55405.55 88888.00 2007-04-17 16:53:05.375 107 12262.73 90.22 55405.53 88888.00 2007-04-17 16:53:05.500 107 12262.65 90.15 55405.53 88888.00 2007-04-17 16:53:05.625 107 12262.70 90.12 55405.50 88888.00 2007-04-17 16:53:05.750 107 12262.67 90.15 55405.53 88888.00 2007-04-17 16:53:05.875 107 12262.67 90.12 55405.50 88888.00 2007-04-17 16:53:06.000 107 12262.65 90.12 55405.45 88888.00 2007-04-17 16:53:06.125 107 12262.62 90.15 55405.47 88888.00 2007-04-17 16:53:06.250 107 12262.65 90.17 55405.47 88888.00 2007-04-17 16:53:06.375 107 12262.65 90.20 55405.50 88888.00 2007-04-17 16:53:06.500 107 12262.67 90.17 55405.47 88888.00 2007-04-17 16:53:06.625 107 12262.62 90.20 55405.50 88888.00 2007-04-17 16:53:06.750 107 12262.60 90.20 55405.53 88888.00 2007-04-17 16:53:06.875 107 12262.67 90.20 55405.53 88888.00 2007-04-17 16:53:07.000 107 12262.67 90.20 55405.53 88888.00 2007-04-17 16:53:07.125 107 12262.77 90.22 55405.55 88888.00 2007-04-17 16:53:07.250 107 12262.70 90.17 55405.55 88888.00 2007-04-17 16:53:07.375 107 12262.67 90.15 55405.50 88888.00 2007-04-17 16:53:07.500 107 12262.70 90.15 55405.50 88888.00 2007-04-17 16:53:07.625 107 12262.70 90.22 55405.53 88888.00 2007-04-17 16:53:07.750 107 12262.75 90.28 55405.53 88888.00 2007-04-17 16:53:07.875 107 12262.73 90.17 55405.47 88888.00 2007-04-17 16:53:08.000 107 12262.73 90.17 55405.53 88888.00 2007-04-17 16:53:08.125 107 12262.77 90.22 55405.55 88888.00 2007-04-17 16:53:08.250 107 12262.75 90.25 55405.55 88888.00 2007-04-17 16:53:08.375 107 12262.80 90.25 55405.55 88888.00 2007-04-17 16:53:08.500 107 12262.75 90.25 55405.55 88888.00 2007-04-17 16:53:08.625 107 12262.73 90.20 55405.55 88888.00 2007-04-17 16:53:08.750 107 12262.70 90.20 55405.53 88888.00 2007-04-17 16:53:08.875 107 12262.70 90.25 55405.55 88888.00 2007-04-17 16:53:09.000 107 12262.60 90.20 55405.50 88888.00 2007-04-17 16:53:09.125 107 12262.65 90.15 55405.53 88888.00 2007-04-17 16:53:09.250 107 12262.70 90.10 55405.53 88888.00 2007-04-17 16:53:09.375 107 12262.73 90.12 55405.50 88888.00 2007-04-17 16:53:09.500 107 12262.73 90.20 55405.53 88888.00 2007-04-17 16:53:09.625 107 12262.73 90.28 55405.55 88888.00 2007-04-17 16:53:09.750 107 12262.67 90.28 55405.53 88888.00 2007-04-17 16:53:09.875 107 12262.65 90.22 55405.53 88888.00 2007-04-17 16:53:10.000 107 12262.70 90.22 55405.53 88888.00 2007-04-17 16:53:10.125 107 12262.65 90.22 55405.55 88888.00 2007-04-17 16:53:10.250 107 12262.60 90.22 55405.55 88888.00 2007-04-17 16:53:10.375 107 12262.62 90.22 55405.55 88888.00 2007-04-17 16:53:10.500 107 12262.65 90.17 55405.53 88888.00 2007-04-17 16:53:10.625 107 12262.60 90.10 55405.50 88888.00 2007-04-17 16:53:10.750 107 12262.52 90.12 55405.50 88888.00 2007-04-17 16:53:10.875 107 12262.52 90.20 55405.53 88888.00 2007-04-17 16:53:11.000 107 12262.55 90.22 55405.53 88888.00 2007-04-17 16:53:11.125 107 12262.58 90.25 55405.53 88888.00 2007-04-17 16:53:11.250 107 12262.55 90.20 55405.53 88888.00 2007-04-17 16:53:11.375 107 12262.52 90.17 55405.50 88888.00 2007-04-17 16:53:11.500 107 12262.50 90.20 55405.50 88888.00 2007-04-17 16:53:11.625 107 12262.52 90.25 55405.53 88888.00 2007-04-17 16:53:11.750 107 12262.55 90.20 55405.47 88888.00 2007-04-17 16:53:11.875 107 12262.58 90.17 55405.50 88888.00 2007-04-17 16:53:12.000 107 12262.62 90.20 55405.47 88888.00 2007-04-17 16:53:12.125 107 12262.73 90.22 55405.55 88888.00 2007-04-17 16:53:12.250 107 12262.62 90.20 55405.50 88888.00 2007-04-17 16:53:12.375 107 12262.55 90.15 55405.50 88888.00 2007-04-17 16:53:12.500 107 12262.55 90.17 55405.50 88888.00 2007-04-17 16:53:12.625 107 12262.55 90.17 55405.53 88888.00 2007-04-17 16:53:12.750 107 12262.60 90.25 55405.53 88888.00 2007-04-17 16:53:12.875 107 12262.52 90.20 55405.50 88888.00 2007-04-17 16:53:13.000 107 12262.55 90.17 55405.53 88888.00 2007-04-17 16:53:13.125 107 12262.55 90.17 55405.55 88888.00 2007-04-17 16:53:13.250 107 12262.60 90.17 55405.53 88888.00 2007-04-17 16:53:13.375 107 12262.60 90.12 55405.50 88888.00 2007-04-17 16:53:13.500 107 12262.55 90.12 55405.47 88888.00 2007-04-17 16:53:13.625 107 12262.52 90.15 55405.50 88888.00 2007-04-17 16:53:13.750 107 12262.55 90.17 55405.50 88888.00 2007-04-17 16:53:13.875 107 12262.52 90.15 55405.47 88888.00 2007-04-17 16:53:14.000 107 12262.52 90.20 55405.47 88888.00 2007-04-17 16:53:14.125 107 12262.55 90.17 55405.47 88888.00 2007-04-17 16:53:14.250 107 12262.55 90.15 55405.47 88888.00 2007-04-17 16:53:14.375 107 12262.55 90.17 55405.47 88888.00 2007-04-17 16:53:14.500 107 12262.58 90.15 55405.47 88888.00 2007-04-17 16:53:14.625 107 12262.60 90.15 55405.47 88888.00 2007-04-17 16:53:14.750 107 12262.60 90.17 55405.45 88888.00 2007-04-17 16:53:14.875 107 12262.58 90.15 55405.47 88888.00 2007-04-17 16:53:15.000 107 12262.55 90.12 55405.45 88888.00 2007-04-17 16:53:15.125 107 12262.55 90.20 55405.45 88888.00 2007-04-17 16:53:15.250 107 12262.48 90.12 55405.50 88888.00 2007-04-17 16:53:15.375 107 12262.48 90.15 55405.50 88888.00 2007-04-17 16:53:15.500 107 12262.45 90.10 55405.50 88888.00 2007-04-17 16:53:15.625 107 12262.42 90.10 55405.47 88888.00 2007-04-17 16:53:15.750 107 12262.48 90.10 55405.47 88888.00 2007-04-17 16:53:15.875 107 12262.45 90.15 55405.47 88888.00 2007-04-17 16:53:16.000 107 12262.40 90.12 55405.47 88888.00 2007-04-17 16:53:16.125 107 12262.42 90.12 55405.53 88888.00 2007-04-17 16:53:16.250 107 12262.48 90.08 55405.53 88888.00 2007-04-17 16:53:16.375 107 12262.52 90.12 55405.50 88888.00 2007-04-17 16:53:16.500 107 12262.55 90.12 55405.50 88888.00 2007-04-17 16:53:16.625 107 12262.42 90.10 55405.47 88888.00 2007-04-17 16:53:16.750 107 12262.45 90.15 55405.47 88888.00 2007-04-17 16:53:16.875 107 12262.50 90.12 55405.45 88888.00 2007-04-17 16:53:17.000 107 12262.48 90.10 55405.45 88888.00 2007-04-17 16:53:17.125 107 12262.50 90.10 55405.45 88888.00 2007-04-17 16:53:17.250 107 12262.48 90.10 55405.50 88888.00 2007-04-17 16:53:17.375 107 12262.52 90.08 55405.50 88888.00 2007-04-17 16:53:17.500 107 12262.52 90.05 55405.53 88888.00 2007-04-17 16:53:17.625 107 12262.42 90.03 55405.50 88888.00 2007-04-17 16:53:17.750 107 12262.42 90.03 55405.53 88888.00 2007-04-17 16:53:17.875 107 12262.42 90.08 55405.53 88888.00 2007-04-17 16:53:18.000 107 12262.52 90.12 55405.55 88888.00 2007-04-17 16:53:18.125 107 12262.50 90.08 55405.53 88888.00 2007-04-17 16:53:18.250 107 12262.45 90.05 55405.53 88888.00 2007-04-17 16:53:18.375 107 12262.48 90.05 55405.50 88888.00 2007-04-17 16:53:18.500 107 12262.42 89.97 55405.47 88888.00 2007-04-17 16:53:18.625 107 12262.40 89.97 55405.50 88888.00 2007-04-17 16:53:18.750 107 12262.50 90.08 55405.55 88888.00 2007-04-17 16:53:18.875 107 12262.52 90.10 55405.53 88888.00 2007-04-17 16:53:19.000 107 12262.48 90.00 55405.45 88888.00 2007-04-17 16:53:19.125 107 12262.40 89.95 55405.45 88888.00 2007-04-17 16:53:19.250 107 12262.45 90.03 55405.50 88888.00 2007-04-17 16:53:19.375 107 12262.52 90.12 55405.53 88888.00 2007-04-17 16:53:19.500 107 12262.52 90.08 55405.50 88888.00 2007-04-17 16:53:19.625 107 12262.50 90.03 55405.47 88888.00 2007-04-17 16:53:19.750 107 12262.55 90.10 55405.50 88888.00 2007-04-17 16:53:19.875 107 12262.60 90.12 55405.53 88888.00 2007-04-17 16:53:20.000 107 12262.55 90.08 55405.47 88888.00 2007-04-17 16:53:20.125 107 12262.52 90.10 55405.55 88888.00 2007-04-17 16:53:20.250 107 12262.50 90.05 55405.50 88888.00 2007-04-17 16:53:20.375 107 12262.42 90.00 55405.47 88888.00 2007-04-17 16:53:20.500 107 12262.50 90.00 55405.45 88888.00 2007-04-17 16:53:20.625 107 12262.52 90.00 55405.43 88888.00 2007-04-17 16:53:20.750 107 12262.50 90.05 55405.50 88888.00 2007-04-17 16:53:20.875 107 12262.52 90.03 55405.50 88888.00 2007-04-17 16:53:21.000 107 12262.48 89.92 55405.43 88888.00 2007-04-17 16:53:21.125 107 12262.45 89.97 55405.43 88888.00 2007-04-17 16:53:21.250 107 12262.48 90.00 55405.47 88888.00 2007-04-17 16:53:21.375 107 12262.55 90.00 55405.47 88888.00 2007-04-17 16:53:21.500 107 12262.58 90.03 55405.47 88888.00 2007-04-17 16:53:21.625 107 12262.50 90.08 55405.50 88888.00 2007-04-17 16:53:21.750 107 12262.45 90.03 55405.45 88888.00 2007-04-17 16:53:21.875 107 12262.48 90.00 55405.45 88888.00 2007-04-17 16:53:22.000 107 12262.55 90.00 55405.47 88888.00 2007-04-17 16:53:22.125 107 12262.58 90.00 55405.47 88888.00 2007-04-17 16:53:22.250 107 12262.45 90.00 55405.45 88888.00 2007-04-17 16:53:22.375 107 12262.42 90.00 55405.47 88888.00 2007-04-17 16:53:22.500 107 12262.42 89.92 55405.47 88888.00 2007-04-17 16:53:22.625 107 12262.45 89.92 55405.50 88888.00 2007-04-17 16:53:22.750 107 12262.50 89.92 55405.47 88888.00 2007-04-17 16:53:22.875 107 12262.52 89.88 55405.45 88888.00 2007-04-17 16:53:23.000 107 12262.50 89.90 55405.45 88888.00 2007-04-17 16:53:23.125 107 12262.50 89.92 55405.43 88888.00 2007-04-17 16:53:23.250 107 12262.50 89.95 55405.45 88888.00 2007-04-17 16:53:23.375 107 12262.55 89.97 55405.47 88888.00 2007-04-17 16:53:23.500 107 12262.55 89.95 55405.50 88888.00 2007-04-17 16:53:23.625 107 12262.48 89.90 55405.50 88888.00 2007-04-17 16:53:23.750 107 12262.45 89.92 55405.50 88888.00 2007-04-17 16:53:23.875 107 12262.52 89.95 55405.55 88888.00 2007-04-17 16:53:24.000 107 12262.58 89.95 55405.53 88888.00 2007-04-17 16:53:24.125 107 12262.58 89.95 55405.55 88888.00 2007-04-17 16:53:24.250 107 12262.52 89.88 55405.47 88888.00 2007-04-17 16:53:24.375 107 12262.48 89.88 55405.45 88888.00 2007-04-17 16:53:24.500 107 12262.48 89.90 55405.50 88888.00 2007-04-17 16:53:24.625 107 12262.52 89.95 55405.53 88888.00 2007-04-17 16:53:24.750 107 12262.52 89.88 55405.47 88888.00 2007-04-17 16:53:24.875 107 12262.48 89.83 55405.45 88888.00 2007-04-17 16:53:25.000 107 12262.45 89.83 55405.47 88888.00 2007-04-17 16:53:25.125 107 12262.42 89.83 55405.45 88888.00 2007-04-17 16:53:25.250 107 12262.38 89.88 55405.47 88888.00 2007-04-17 16:53:25.375 107 12262.48 89.92 55405.47 88888.00 2007-04-17 16:53:25.500 107 12262.50 89.88 55405.47 88888.00 2007-04-17 16:53:25.625 107 12262.55 89.85 55405.50 88888.00 2007-04-17 16:53:25.750 107 12262.55 89.83 55405.50 88888.00 2007-04-17 16:53:25.875 107 12262.55 89.85 55405.53 88888.00 2007-04-17 16:53:26.000 107 12262.48 89.83 55405.50 88888.00 2007-04-17 16:53:26.125 107 12262.48 89.88 55405.53 88888.00 2007-04-17 16:53:26.250 107 12262.48 89.90 55405.53 88888.00 2007-04-17 16:53:26.375 107 12262.50 89.92 55405.55 88888.00 2007-04-17 16:53:26.500 107 12262.52 89.83 55405.53 88888.00 2007-04-17 16:53:26.625 107 12262.52 89.83 55405.50 88888.00 2007-04-17 16:53:26.750 107 12262.55 89.90 55405.50 88888.00 2007-04-17 16:53:26.875 107 12262.52 89.80 55405.47 88888.00 2007-04-17 16:53:27.000 107 12262.50 89.78 55405.47 88888.00 2007-04-17 16:53:27.125 107 12262.52 89.83 55405.53 88888.00 2007-04-17 16:53:27.250 107 12262.50 89.83 55405.53 88888.00 2007-04-17 16:53:27.375 107 12262.45 89.83 55405.50 88888.00 2007-04-17 16:53:27.500 107 12262.45 89.78 55405.47 88888.00 2007-04-17 16:53:27.625 107 12262.45 89.83 55405.50 88888.00 2007-04-17 16:53:27.750 107 12262.48 89.85 55405.53 88888.00 2007-04-17 16:53:27.875 107 12262.50 89.85 55405.53 88888.00 2007-04-17 16:53:28.000 107 12262.48 89.80 55405.50 88888.00 2007-04-17 16:53:28.125 107 12262.52 89.75 55405.50 88888.00 2007-04-17 16:53:28.250 107 12262.52 89.70 55405.53 88888.00 2007-04-17 16:53:28.375 107 12262.58 89.72 55405.53 88888.00 2007-04-17 16:53:28.500 107 12262.62 89.75 55405.47 88888.00 2007-04-17 16:53:28.625 107 12262.62 89.72 55405.47 88888.00 2007-04-17 16:53:28.750 107 12262.60 89.72 55405.50 88888.00 2007-04-17 16:53:28.875 107 12262.55 89.78 55405.50 88888.00 2007-04-17 16:53:29.000 107 12262.52 89.72 55405.50 88888.00 2007-04-17 16:53:29.125 107 12262.48 89.70 55405.50 88888.00 2007-04-17 16:53:29.250 107 12262.50 89.75 55405.50 88888.00 2007-04-17 16:53:29.375 107 12262.58 89.80 55405.50 88888.00 2007-04-17 16:53:29.500 107 12262.62 89.75 55405.50 88888.00 2007-04-17 16:53:29.625 107 12262.60 89.70 55405.50 88888.00 2007-04-17 16:53:29.750 107 12262.62 89.72 55405.50 88888.00 2007-04-17 16:53:29.875 107 12262.60 89.78 55405.50 88888.00 2007-04-17 16:53:30.000 107 12262.55 89.72 55405.47 88888.00 2007-04-17 16:53:30.125 107 12262.48 89.70 55405.47 88888.00 2007-04-17 16:53:30.250 107 12262.48 89.65 55405.50 88888.00 2007-04-17 16:53:30.375 107 12262.50 89.65 55405.47 88888.00 2007-04-17 16:53:30.500 107 12262.55 89.72 55405.47 88888.00 2007-04-17 16:53:30.625 107 12262.58 89.72 55405.53 88888.00 2007-04-17 16:53:30.750 107 12262.52 89.70 55405.47 88888.00 2007-04-17 16:53:30.875 107 12262.55 89.70 55405.47 88888.00 2007-04-17 16:53:31.000 107 12262.62 89.70 55405.47 88888.00 2007-04-17 16:53:31.125 107 12262.62 89.70 55405.47 88888.00 2007-04-17 16:53:31.250 107 12262.58 89.70 55405.47 88888.00 2007-04-17 16:53:31.375 107 12262.58 89.70 55405.45 88888.00 2007-04-17 16:53:31.500 107 12262.55 89.70 55405.47 88888.00 2007-04-17 16:53:31.625 107 12262.60 89.67 55405.47 88888.00 2007-04-17 16:53:31.750 107 12262.52 89.62 55405.43 88888.00 2007-04-17 16:53:31.875 107 12262.50 89.65 55405.43 88888.00 2007-04-17 16:53:32.000 107 12262.52 89.67 55405.43 88888.00 2007-04-17 16:53:32.125 107 12262.58 89.67 55405.45 88888.00 2007-04-17 16:53:32.250 107 12262.52 89.70 55405.47 88888.00 2007-04-17 16:53:32.375 107 12262.58 89.72 55405.50 88888.00 2007-04-17 16:53:32.500 107 12262.58 89.70 55405.50 88888.00 2007-04-17 16:53:32.625 107 12262.50 89.62 55405.50 88888.00 2007-04-17 16:53:32.750 107 12262.52 89.62 55405.47 88888.00 2007-04-17 16:53:32.875 107 12262.52 89.58 55405.45 88888.00 2007-04-17 16:53:33.000 107 12262.50 89.60 55405.43 88888.00 2007-04-17 16:53:33.125 107 12262.62 89.65 55405.45 88888.00 2007-04-17 16:53:33.250 107 12262.67 89.62 55405.50 88888.00 2007-04-17 16:53:33.375 107 12262.67 89.65 55405.53 88888.00 2007-04-17 16:53:33.500 107 12262.65 89.62 55405.50 88888.00 2007-04-17 16:53:33.625 107 12262.58 89.58 55405.47 88888.00 2007-04-17 16:53:33.750 107 12262.50 89.55 55405.43 88888.00 2007-04-17 16:53:33.875 107 12262.52 89.58 55405.45 88888.00 2007-04-17 16:53:34.000 107 12262.45 89.55 55405.38 88888.00 2007-04-17 16:53:34.125 107 12262.40 89.50 55405.38 88888.00 2007-04-17 16:53:34.250 107 12262.50 89.55 55405.45 88888.00 2007-04-17 16:53:34.375 107 12262.60 89.60 55405.47 88888.00 2007-04-17 16:53:34.500 107 12262.60 89.60 55405.47 88888.00 2007-04-17 16:53:34.625 107 12262.58 89.60 55405.50 88888.00 2007-04-17 16:53:34.750 107 12262.60 89.60 55405.53 88888.00 2007-04-17 16:53:34.875 107 12262.62 89.58 55405.50 88888.00 2007-04-17 16:53:35.000 107 12262.58 89.58 55405.47 88888.00 2007-04-17 16:53:35.125 107 12262.52 89.58 55405.45 88888.00 2007-04-17 16:53:35.250 107 12262.45 89.55 55405.45 88888.00 2007-04-17 16:53:35.375 107 12262.50 89.53 55405.45 88888.00 2007-04-17 16:53:35.500 107 12262.50 89.55 55405.45 88888.00 2007-04-17 16:53:35.625 107 12262.50 89.53 55405.45 88888.00 2007-04-17 16:53:35.750 107 12262.60 89.55 55405.45 88888.00 2007-04-17 16:53:35.875 107 12262.65 89.55 55405.45 88888.00 2007-04-17 16:53:36.000 107 12262.58 89.58 55405.45 88888.00 2007-04-17 16:53:36.125 107 12262.52 89.58 55405.45 88888.00 2007-04-17 16:53:36.250 107 12262.50 89.55 55405.45 88888.00 2007-04-17 16:53:36.375 107 12262.55 89.55 55405.47 88888.00 2007-04-17 16:53:36.500 107 12262.62 89.58 55405.50 88888.00 2007-04-17 16:53:36.625 107 12262.67 89.58 55405.45 88888.00 2007-04-17 16:53:36.750 107 12262.62 89.58 55405.45 88888.00 2007-04-17 16:53:36.875 107 12262.60 89.58 55405.47 88888.00 2007-04-17 16:53:37.000 107 12262.62 89.55 55405.47 88888.00 2007-04-17 16:53:37.125 107 12262.52 89.50 55405.45 88888.00 2007-04-17 16:53:37.250 107 12262.48 89.50 55405.45 88888.00 2007-04-17 16:53:37.375 107 12262.55 89.50 55405.45 88888.00 2007-04-17 16:53:37.500 107 12262.60 89.47 55405.45 88888.00 2007-04-17 16:53:37.625 107 12262.62 89.47 55405.47 88888.00 2007-04-17 16:53:37.750 107 12262.60 89.55 55405.50 88888.00 2007-04-17 16:53:37.875 107 12262.58 89.50 55405.47 88888.00 2007-04-17 16:53:38.000 107 12262.55 89.47 55405.45 88888.00 2007-04-17 16:53:38.125 107 12262.58 89.47 55405.47 88888.00 2007-04-17 16:53:38.250 107 12262.58 89.45 55405.50 88888.00 2007-04-17 16:53:38.375 107 12262.60 89.47 55405.47 88888.00 2007-04-17 16:53:38.500 107 12262.62 89.53 55405.47 88888.00 2007-04-17 16:53:38.625 107 12262.62 89.45 55405.45 88888.00 2007-04-17 16:53:38.750 107 12262.58 89.42 55405.43 88888.00 2007-04-17 16:53:38.875 107 12262.55 89.40 55405.45 88888.00 2007-04-17 16:53:39.000 107 12262.62 89.53 55405.45 88888.00 2007-04-17 16:53:39.125 107 12262.62 89.50 55405.43 88888.00 2007-04-17 16:53:39.250 107 12262.55 89.45 55405.45 88888.00 2007-04-17 16:53:39.375 107 12262.50 89.42 55405.45 88888.00 2007-04-17 16:53:39.500 107 12262.50 89.42 55405.43 88888.00 2007-04-17 16:53:39.625 107 12262.52 89.47 55405.45 88888.00 2007-04-17 16:53:39.750 107 12262.62 89.40 55405.45 88888.00 2007-04-17 16:53:39.875 107 12262.65 89.42 55405.45 88888.00 2007-04-17 16:53:40.000 107 12262.70 89.47 55405.40 88888.00 2007-04-17 16:53:40.125 107 12262.67 89.47 55405.40 88888.00 2007-04-17 16:53:40.250 107 12262.65 89.42 55405.43 88888.00 2007-04-17 16:53:40.375 107 12262.67 89.47 55405.45 88888.00 2007-04-17 16:53:40.500 107 12262.67 89.45 55405.47 88888.00 2007-04-17 16:53:40.625 107 12262.75 89.45 55405.45 88888.00 2007-04-17 16:53:40.750 107 12262.75 89.40 55405.45 88888.00 2007-04-17 16:53:40.875 107 12262.70 89.42 55405.47 88888.00 2007-04-17 16:53:41.000 107 12262.67 89.42 55405.47 88888.00 2007-04-17 16:53:41.125 107 12262.70 89.45 55405.47 88888.00 2007-04-17 16:53:41.250 107 12262.73 89.42 55405.50 88888.00 2007-04-17 16:53:41.375 107 12262.75 89.45 55405.47 88888.00 2007-04-17 16:53:41.500 107 12262.75 89.45 55405.45 88888.00 2007-04-17 16:53:41.625 107 12262.70 89.42 55405.45 88888.00 2007-04-17 16:53:41.750 107 12262.67 89.38 55405.43 88888.00 2007-04-17 16:53:41.875 107 12262.70 89.40 55405.45 88888.00 2007-04-17 16:53:42.000 107 12262.73 89.45 55405.45 88888.00 2007-04-17 16:53:42.125 107 12262.73 89.45 55405.47 88888.00 2007-04-17 16:53:42.250 107 12262.70 89.42 55405.45 88888.00 2007-04-17 16:53:42.375 107 12262.67 89.42 55405.47 88888.00 2007-04-17 16:53:42.500 107 12262.73 89.40 55405.45 88888.00 2007-04-17 16:53:42.625 107 12262.80 89.38 55405.45 88888.00 2007-04-17 16:53:42.750 107 12262.83 89.40 55405.43 88888.00 2007-04-17 16:53:42.875 107 12262.80 89.42 55405.40 88888.00 2007-04-17 16:53:43.000 107 12262.83 89.45 55405.43 88888.00 2007-04-17 16:53:43.125 107 12262.88 89.47 55405.47 88888.00 2007-04-17 16:53:43.250 107 12262.83 89.40 55405.47 88888.00 2007-04-17 16:53:43.375 107 12262.73 89.38 55405.43 88888.00 2007-04-17 16:53:43.500 107 12262.60 89.33 55405.40 88888.00 2007-04-17 16:53:43.625 107 12262.65 89.38 55405.43 88888.00 2007-04-17 16:53:43.750 107 12262.70 89.38 55405.45 88888.00 2007-04-17 16:53:43.875 107 12262.70 89.42 55405.45 88888.00 2007-04-17 16:53:44.000 107 12262.70 89.40 55405.38 88888.00 2007-04-17 16:53:44.125 107 12262.70 89.42 55405.45 88888.00 2007-04-17 16:53:44.250 107 12262.67 89.40 55405.47 88888.00 2007-04-17 16:53:44.375 107 12262.67 89.33 55405.43 88888.00 2007-04-17 16:53:44.500 107 12262.70 89.28 55405.38 88888.00 2007-04-17 16:53:44.625 107 12262.75 89.35 55405.40 88888.00 2007-04-17 16:53:44.750 107 12262.77 89.42 55405.45 88888.00 2007-04-17 16:53:44.875 107 12262.83 89.42 55405.50 88888.00 2007-04-17 16:53:45.000 107 12262.85 89.40 55405.45 88888.00 2007-04-17 16:53:45.125 107 12262.85 89.40 55405.47 88888.00 2007-04-17 16:53:45.250 107 12262.85 89.40 55405.45 88888.00 2007-04-17 16:53:45.375 107 12262.90 89.42 55405.45 88888.00 2007-04-17 16:53:45.500 107 12262.88 89.38 55405.40 88888.00 2007-04-17 16:53:45.625 107 12262.85 89.33 55405.40 88888.00 2007-04-17 16:53:45.750 107 12262.80 89.30 55405.38 88888.00 2007-04-17 16:53:45.875 107 12262.77 89.35 55405.40 88888.00 2007-04-17 16:53:46.000 107 12262.75 89.35 55405.43 88888.00 2007-04-17 16:53:46.125 107 12262.83 89.38 55405.45 88888.00 2007-04-17 16:53:46.250 107 12262.92 89.38 55405.47 88888.00 2007-04-17 16:53:46.375 107 12262.90 89.35 55405.47 88888.00 2007-04-17 16:53:46.500 107 12262.83 89.38 55405.47 88888.00 2007-04-17 16:53:46.625 107 12262.83 89.38 55405.47 88888.00 2007-04-17 16:53:46.750 107 12262.90 89.35 55405.45 88888.00 2007-04-17 16:53:46.875 107 12262.98 89.33 55405.45 88888.00 2007-04-17 16:53:47.000 107 12263.00 89.30 55405.50 88888.00 2007-04-17 16:53:47.125 107 12262.98 89.30 55405.47 88888.00 2007-04-17 16:53:47.250 107 12262.95 89.25 55405.45 88888.00 2007-04-17 16:53:47.375 107 12262.85 89.25 55405.43 88888.00 2007-04-17 16:53:47.500 107 12262.88 89.28 55405.45 88888.00 2007-04-17 16:53:47.625 107 12262.92 89.33 55405.47 88888.00 2007-04-17 16:53:47.750 107 12262.90 89.33 55405.47 88888.00 2007-04-17 16:53:47.875 107 12262.80 89.28 55405.45 88888.00 2007-04-17 16:53:48.000 107 12262.88 89.25 55405.43 88888.00 2007-04-17 16:53:48.125 107 12262.90 89.28 55405.45 88888.00 2007-04-17 16:53:48.250 107 12262.85 89.25 55405.43 88888.00 2007-04-17 16:53:48.375 107 12262.88 89.28 55405.47 88888.00 2007-04-17 16:53:48.500 107 12262.88 89.28 55405.47 88888.00 2007-04-17 16:53:48.625 107 12262.88 89.28 55405.45 88888.00 2007-04-17 16:53:48.750 107 12262.90 89.28 55405.45 88888.00 2007-04-17 16:53:48.875 107 12262.95 89.28 55405.47 88888.00 2007-04-17 16:53:49.000 107 12262.98 89.33 55405.45 88888.00 2007-04-17 16:53:49.125 107 12262.90 89.30 55405.45 88888.00 2007-04-17 16:53:49.250 107 12262.70 89.15 55405.40 88888.00 2007-04-17 16:53:49.375 107 12262.58 89.12 55405.38 88888.00 2007-04-17 16:53:49.500 107 12262.70 89.20 55405.45 88888.00 2007-04-17 16:53:49.625 107 12262.83 89.22 55405.45 88888.00 2007-04-17 16:53:49.750 107 12262.80 89.17 55405.43 88888.00 2007-04-17 16:53:49.875 107 12262.70 89.17 55405.43 88888.00 2007-04-17 16:53:50.000 107 12262.65 89.25 55405.43 88888.00 2007-04-17 16:53:50.125 107 12262.77 89.30 55405.47 88888.00 2007-04-17 16:53:50.250 107 12262.77 89.22 55405.47 88888.00 2007-04-17 16:53:50.375 107 12262.80 89.22 55405.50 88888.00 2007-04-17 16:53:50.500 107 12262.77 89.17 55405.47 88888.00 2007-04-17 16:53:50.625 107 12262.77 89.17 55405.47 88888.00 2007-04-17 16:53:50.750 107 12262.85 89.22 55405.47 88888.00 2007-04-17 16:53:50.875 107 12262.85 89.25 55405.45 88888.00 2007-04-17 16:53:51.000 107 12262.90 89.28 55405.45 88888.00 2007-04-17 16:53:51.125 107 12262.92 89.20 55405.45 88888.00 2007-04-17 16:53:51.250 107 12262.85 89.10 55405.43 88888.00 2007-04-17 16:53:51.375 107 12262.92 89.15 55405.40 88888.00 2007-04-17 16:53:51.500 107 12263.05 89.20 55405.40 88888.00 2007-04-17 16:53:51.625 107 12262.98 89.15 55405.43 88888.00 2007-04-17 16:53:51.750 107 12262.88 89.12 55405.43 88888.00 2007-04-17 16:53:51.875 107 12262.92 89.17 55405.43 88888.00 2007-04-17 16:53:52.000 107 12263.00 89.20 55405.45 88888.00 2007-04-17 16:53:52.125 107 12262.98 89.12 55405.43 88888.00 2007-04-17 16:53:52.250 107 12262.95 89.17 55405.47 88888.00 2007-04-17 16:53:52.375 107 12262.90 89.17 55405.45 88888.00 2007-04-17 16:53:52.500 107 12262.92 89.15 55405.45 88888.00 2007-04-17 16:53:52.625 107 12262.95 89.15 55405.47 88888.00 2007-04-17 16:53:52.750 107 12262.95 89.10 55405.45 88888.00 2007-04-17 16:53:52.875 107 12262.98 89.08 55405.43 88888.00 2007-04-17 16:53:53.000 107 12263.00 89.10 55405.40 88888.00 2007-04-17 16:53:53.125 107 12263.00 89.12 55405.43 88888.00 2007-04-17 16:53:53.250 107 12262.95 89.15 55405.45 88888.00 2007-04-17 16:53:53.375 107 12263.00 89.12 55405.45 88888.00 2007-04-17 16:53:53.500 107 12262.95 89.00 55405.45 88888.00 2007-04-17 16:53:53.625 107 12263.05 89.08 55405.40 88888.00 2007-04-17 16:53:53.750 107 12263.10 89.10 55405.40 88888.00 2007-04-17 16:53:53.875 107 12263.08 89.10 55405.40 88888.00 2007-04-17 16:53:54.000 107 12263.08 89.12 55405.45 88888.00 2007-04-17 16:53:54.125 107 12263.08 89.12 55405.45 88888.00 2007-04-17 16:53:54.250 107 12263.00 89.12 55405.45 88888.00 2007-04-17 16:53:54.375 107 12263.05 89.12 55405.45 88888.00 2007-04-17 16:53:54.500 107 12263.02 89.05 55405.43 88888.00 2007-04-17 16:53:54.625 107 12262.98 89.03 55405.40 88888.00 2007-04-17 16:53:54.750 107 12262.92 89.08 55405.40 88888.00 2007-04-17 16:53:54.875 107 12262.92 89.10 55405.40 88888.00 2007-04-17 16:53:55.000 107 12262.92 89.05 55405.38 88888.00 2007-04-17 16:53:55.125 107 12263.00 89.03 55405.40 88888.00 2007-04-17 16:53:55.250 107 12263.02 89.03 55405.43 88888.00 2007-04-17 16:53:55.375 107 12263.08 89.10 55405.43 88888.00 2007-04-17 16:53:55.500 107 12263.02 89.05 55405.43 88888.00 2007-04-17 16:53:55.625 107 12263.05 89.03 55405.40 88888.00 2007-04-17 16:53:55.750 107 12263.08 89.00 55405.40 88888.00 2007-04-17 16:53:55.875 107 12263.08 89.03 55405.40 88888.00 2007-04-17 16:53:56.000 107 12263.08 89.03 55405.40 88888.00 2007-04-17 16:53:56.125 107 12263.08 89.03 55405.43 88888.00 2007-04-17 16:53:56.250 107 12263.08 89.00 55405.40 88888.00 2007-04-17 16:53:56.375 107 12263.08 88.95 55405.38 88888.00 2007-04-17 16:53:56.500 107 12263.05 89.00 55405.40 88888.00 2007-04-17 16:53:56.625 107 12263.05 89.00 55405.43 88888.00 2007-04-17 16:53:56.750 107 12263.05 89.00 55405.43 88888.00 2007-04-17 16:53:56.875 107 12263.17 88.97 55405.40 88888.00 2007-04-17 16:53:57.000 107 12263.23 89.00 55405.38 88888.00 2007-04-17 16:53:57.125 107 12263.17 88.95 55405.38 88888.00 2007-04-17 16:53:57.250 107 12263.15 89.00 55405.40 88888.00 2007-04-17 16:53:57.375 107 12263.15 88.97 55405.35 88888.00 2007-04-17 16:53:57.500 107 12263.10 88.95 55405.40 88888.00 2007-04-17 16:53:57.625 107 12263.17 88.97 55405.43 88888.00 2007-04-17 16:53:57.750 107 12263.20 89.00 55405.40 88888.00 2007-04-17 16:53:57.875 107 12263.10 88.92 55405.35 88888.00 2007-04-17 16:53:58.000 107 12263.12 88.95 55405.38 88888.00 2007-04-17 16:53:58.125 107 12263.25 88.92 55405.40 88888.00 2007-04-17 16:53:58.250 107 12263.25 88.92 55405.38 88888.00 2007-04-17 16:53:58.375 107 12263.23 88.95 55405.40 88888.00 2007-04-17 16:53:58.500 107 12263.17 88.92 55405.43 88888.00 2007-04-17 16:53:58.625 107 12263.10 88.90 55405.43 88888.00 2007-04-17 16:53:58.750 107 12263.10 88.90 55405.40 88888.00 2007-04-17 16:53:58.875 107 12263.17 88.92 55405.43 88888.00 2007-04-17 16:53:59.000 107 12263.25 88.92 55405.40 88888.00 2007-04-17 16:53:59.125 107 12263.25 88.97 55405.40 88888.00 2007-04-17 16:53:59.250 107 12263.23 88.95 55405.43 88888.00 2007-04-17 16:53:59.375 107 12263.27 88.97 55405.45 88888.00 2007-04-17 16:53:59.500 107 12263.25 88.95 55405.43 88888.00 2007-04-17 16:53:59.625 107 12263.20 88.92 55405.45 88888.00 2007-04-17 16:53:59.750 107 12263.17 88.83 55405.40 88888.00 2007-04-17 16:53:59.875 107 12263.15 88.80 55405.40 88888.00 2007-04-17 16:54:00.000 107 12263.15 88.90 55405.40 88888.00 2007-04-17 16:54:00.125 107 12263.20 88.97 55405.43 88888.00 2007-04-17 16:54:00.250 107 12263.30 88.95 55405.45 88888.00 2007-04-17 16:54:00.375 107 12263.27 88.90 55405.47 88888.00 2007-04-17 16:54:00.500 107 12263.17 88.90 55405.45 88888.00 2007-04-17 16:54:00.625 107 12263.17 88.85 55405.38 88888.00 2007-04-17 16:54:00.750 107 12263.20 88.88 55405.38 88888.00 2007-04-17 16:54:00.875 107 12263.25 88.92 55405.43 88888.00 2007-04-17 16:54:01.000 107 12263.35 88.92 55405.40 88888.00 2007-04-17 16:54:01.125 107 12263.40 88.88 55405.40 88888.00 2007-04-17 16:54:01.250 107 12263.30 88.83 55405.38 88888.00 2007-04-17 16:54:01.375 107 12263.20 88.85 55405.35 88888.00 2007-04-17 16:54:01.500 107 12263.20 88.88 55405.38 88888.00 2007-04-17 16:54:01.625 107 12263.25 88.88 55405.38 88888.00 2007-04-17 16:54:01.750 107 12263.23 88.85 55405.38 88888.00 2007-04-17 16:54:01.875 107 12263.17 88.85 55405.38 88888.00 2007-04-17 16:54:02.000 107 12263.25 88.85 55405.40 88888.00 2007-04-17 16:54:02.125 107 12263.33 88.88 55405.43 88888.00 2007-04-17 16:54:02.250 107 12263.20 88.83 55405.40 88888.00 2007-04-17 16:54:02.375 107 12263.20 88.88 55405.43 88888.00 2007-04-17 16:54:02.500 107 12263.25 88.80 55405.38 88888.00 2007-04-17 16:54:02.625 107 12263.23 88.80 55405.38 88888.00 2007-04-17 16:54:02.750 107 12263.27 88.85 55405.43 88888.00 2007-04-17 16:54:02.875 107 12263.30 88.85 55405.45 88888.00 2007-04-17 16:54:03.000 107 12263.27 88.83 55405.40 88888.00 2007-04-17 16:54:03.125 107 12263.30 88.83 55405.43 88888.00 2007-04-17 16:54:03.250 107 12263.30 88.83 55405.43 88888.00 2007-04-17 16:54:03.375 107 12263.33 88.88 55405.43 88888.00 2007-04-17 16:54:03.500 107 12263.30 88.83 55405.43 88888.00 2007-04-17 16:54:03.625 107 12263.30 88.83 55405.43 88888.00 2007-04-17 16:54:03.750 107 12263.25 88.80 55405.40 88888.00 2007-04-17 16:54:03.875 107 12263.20 88.75 55405.38 88888.00 2007-04-17 16:54:04.000 107 12263.25 88.80 55405.38 88888.00 2007-04-17 16:54:04.125 107 12263.30 88.85 55405.40 88888.00 2007-04-17 16:54:04.250 107 12263.27 88.83 55405.40 88888.00 2007-04-17 16:54:04.375 107 12263.33 88.83 55405.40 88888.00 2007-04-17 16:54:04.500 107 12263.38 88.75 55405.40 88888.00 2007-04-17 16:54:04.625 107 12263.38 88.80 55405.40 88888.00 2007-04-17 16:54:04.750 107 12263.40 88.80 55405.38 88888.00 2007-04-17 16:54:04.875 107 12263.40 88.80 55405.40 88888.00 2007-04-17 16:54:05.000 107 12263.42 88.83 55405.35 88888.00 2007-04-17 16:54:05.125 107 12263.38 88.80 55405.35 88888.00 2007-04-17 16:54:05.250 107 12263.38 88.78 55405.38 88888.00 2007-04-17 16:54:05.375 107 12263.38 88.83 55405.38 88888.00 2007-04-17 16:54:05.500 107 12263.33 88.88 55405.40 88888.00 2007-04-17 16:54:05.625 107 12263.35 88.85 55405.38 88888.00 2007-04-17 16:54:05.750 107 12263.38 88.83 55405.40 88888.00 2007-04-17 16:54:05.875 107 12263.38 88.85 55405.40 88888.00 2007-04-17 16:54:06.000 107 12263.42 88.88 55405.40 88888.00 2007-04-17 16:54:06.125 107 12263.45 88.83 55405.38 88888.00 2007-04-17 16:54:06.250 107 12263.42 88.80 55405.38 88888.00 2007-04-17 16:54:06.375 107 12263.45 88.85 55405.38 88888.00 2007-04-17 16:54:06.500 107 12263.45 88.88 55405.38 88888.00 2007-04-17 16:54:06.625 107 12263.38 88.83 55405.35 88888.00 2007-04-17 16:54:06.750 107 12263.35 88.83 55405.35 88888.00 2007-04-17 16:54:06.875 107 12263.40 88.83 55405.38 88888.00 2007-04-17 16:54:07.000 107 12263.40 88.83 55405.38 88888.00 2007-04-17 16:54:07.125 107 12263.42 88.85 55405.40 88888.00 2007-04-17 16:54:07.250 107 12263.38 88.75 55405.38 88888.00 2007-04-17 16:54:07.375 107 12263.38 88.78 55405.38 88888.00 2007-04-17 16:54:07.500 107 12263.40 88.83 55405.40 88888.00 2007-04-17 16:54:07.625 107 12263.38 88.80 55405.40 88888.00 2007-04-17 16:54:07.750 107 12263.38 88.78 55405.40 88888.00 2007-04-17 16:54:07.875 107 12263.48 88.85 55405.38 88888.00 2007-04-17 16:54:08.000 107 12263.50 88.85 55405.38 88888.00 2007-04-17 16:54:08.125 107 12263.35 88.75 55405.43 88888.00 2007-04-17 16:54:08.250 107 12263.38 88.75 55405.40 88888.00 2007-04-17 16:54:08.375 107 12263.42 88.75 55405.38 88888.00 2007-04-17 16:54:08.500 107 12263.42 88.75 55405.38 88888.00 2007-04-17 16:54:08.625 107 12263.48 88.72 55405.38 88888.00 2007-04-17 16:54:08.750 107 12263.52 88.72 55405.38 88888.00 2007-04-17 16:54:08.875 107 12263.55 88.75 55405.40 88888.00 2007-04-17 16:54:09.000 107 12263.52 88.80 55405.38 88888.00 2007-04-17 16:54:09.125 107 12263.50 88.80 55405.38 88888.00 2007-04-17 16:54:09.250 107 12263.55 88.80 55405.40 88888.00 2007-04-17 16:54:09.375 107 12263.58 88.80 55405.40 88888.00 2007-04-17 16:54:09.500 107 12263.55 88.75 55405.40 88888.00 2007-04-17 16:54:09.625 107 12263.48 88.72 55405.40 88888.00 2007-04-17 16:54:09.750 107 12263.58 88.75 55405.43 88888.00 2007-04-17 16:54:09.875 107 12263.62 88.78 55405.40 88888.00 2007-04-17 16:54:10.000 107 12263.65 88.78 55405.40 88888.00 2007-04-17 16:54:10.125 107 12263.62 88.78 55405.40 88888.00 2007-04-17 16:54:10.250 107 12263.58 88.78 55405.40 88888.00 2007-04-17 16:54:10.375 107 12263.52 88.80 55405.40 88888.00 2007-04-17 16:54:10.500 107 12263.55 88.78 55405.40 88888.00 2007-04-17 16:54:10.625 107 12263.55 88.78 55405.40 88888.00 2007-04-17 16:54:10.750 107 12263.55 88.78 55405.38 88888.00 2007-04-17 16:54:10.875 107 12263.50 88.70 55405.35 88888.00 2007-04-17 16:54:11.000 107 12263.52 88.70 55405.38 88888.00 2007-04-17 16:54:11.125 107 12263.58 88.75 55405.40 88888.00 2007-04-17 16:54:11.250 107 12263.52 88.75 55405.40 88888.00 2007-04-17 16:54:11.375 107 12263.55 88.78 55405.40 88888.00 2007-04-17 16:54:11.500 107 12263.67 88.78 55405.43 88888.00 2007-04-17 16:54:11.625 107 12263.70 88.75 55405.43 88888.00 2007-04-17 16:54:11.750 107 12263.60 88.65 55405.38 88888.00 2007-04-17 16:54:11.875 107 12263.52 88.65 55405.35 88888.00 2007-04-17 16:54:12.000 107 12263.60 88.70 55405.35 88888.00 2007-04-17 16:54:12.125 107 12263.62 88.70 55405.38 88888.00 2007-04-17 16:54:12.250 107 12263.62 88.70 55405.40 88888.00 2007-04-17 16:54:12.375 107 12263.62 88.70 55405.38 88888.00 2007-04-17 16:54:12.500 107 12263.67 88.70 55405.40 88888.00 2007-04-17 16:54:12.625 107 12263.67 88.67 55405.40 88888.00 2007-04-17 16:54:12.750 107 12263.65 88.67 55405.38 88888.00 2007-04-17 16:54:12.875 107 12263.62 88.72 55405.40 88888.00 2007-04-17 16:54:13.000 107 12263.67 88.67 55405.38 88888.00 2007-04-17 16:54:13.125 107 12263.67 88.67 55405.40 88888.00 2007-04-17 16:54:13.250 107 12263.65 88.65 55405.38 88888.00 2007-04-17 16:54:13.375 107 12263.65 88.67 55405.38 88888.00 2007-04-17 16:54:13.500 107 12263.67 88.62 55405.40 88888.00 2007-04-17 16:54:13.625 107 12263.67 88.62 55405.43 88888.00 2007-04-17 16:54:13.750 107 12263.67 88.65 55405.38 88888.00 2007-04-17 16:54:13.875 107 12263.73 88.67 55405.38 88888.00 2007-04-17 16:54:14.000 107 12263.67 88.62 55405.40 88888.00 2007-04-17 16:54:14.125 107 12263.70 88.62 55405.43 88888.00 2007-04-17 16:54:14.250 107 12263.73 88.60 55405.40 88888.00 2007-04-17 16:54:14.375 107 12263.62 88.60 55405.40 88888.00 2007-04-17 16:54:14.500 107 12263.60 88.60 55405.40 88888.00 2007-04-17 16:54:14.625 107 12263.65 88.55 55405.40 88888.00 2007-04-17 16:54:14.750 107 12263.70 88.60 55405.43 88888.00 2007-04-17 16:54:14.875 107 12263.77 88.67 55405.45 88888.00 2007-04-17 16:54:15.000 107 12263.73 88.62 55405.40 88888.00 2007-04-17 16:54:15.125 107 12263.67 88.58 55405.40 88888.00 2007-04-17 16:54:15.250 107 12263.67 88.55 55405.40 88888.00 2007-04-17 16:54:15.375 107 12263.65 88.58 55405.40 88888.00 2007-04-17 16:54:15.500 107 12263.60 88.62 55405.40 88888.00 2007-04-17 16:54:15.625 107 12263.62 88.58 55405.43 88888.00 2007-04-17 16:54:15.750 107 12263.62 88.53 55405.40 88888.00 2007-04-17 16:54:15.875 107 12263.65 88.55 55405.40 88888.00 2007-04-17 16:54:16.000 107 12263.70 88.60 55405.40 88888.00 2007-04-17 16:54:16.125 107 12263.73 88.62 55405.43 88888.00 2007-04-17 16:54:16.250 107 12263.67 88.60 55405.43 88888.00 2007-04-17 16:54:16.375 107 12263.67 88.58 55405.45 88888.00 2007-04-17 16:54:16.500 107 12263.62 88.53 55405.38 88888.00 2007-04-17 16:54:16.625 107 12263.67 88.53 55405.38 88888.00 2007-04-17 16:54:16.750 107 12263.70 88.53 55405.38 88888.00 2007-04-17 16:54:16.875 107 12263.65 88.58 55405.40 88888.00 2007-04-17 16:54:17.000 107 12263.62 88.55 55405.40 88888.00 2007-04-17 16:54:17.125 107 12263.65 88.58 55405.43 88888.00 2007-04-17 16:54:17.250 107 12263.70 88.58 55405.43 88888.00 2007-04-17 16:54:17.375 107 12263.75 88.60 55405.40 88888.00 2007-04-17 16:54:17.500 107 12263.65 88.50 55405.38 88888.00 2007-04-17 16:54:17.625 107 12263.60 88.50 55405.40 88888.00 2007-04-17 16:54:17.750 107 12263.62 88.58 55405.43 88888.00 2007-04-17 16:54:17.875 107 12263.65 88.60 55405.43 88888.00 2007-04-17 16:54:18.000 107 12263.60 88.53 55405.40 88888.00 2007-04-17 16:54:18.125 107 12263.58 88.45 55405.38 88888.00 2007-04-17 16:54:18.250 107 12263.60 88.50 55405.43 88888.00 2007-04-17 16:54:18.375 107 12263.70 88.50 55405.43 88888.00 2007-04-17 16:54:18.500 107 12263.73 88.50 55405.40 88888.00 2007-04-17 16:54:18.625 107 12263.75 88.45 55405.40 88888.00 2007-04-17 16:54:18.750 107 12263.70 88.45 55405.38 88888.00 2007-04-17 16:54:18.875 107 12263.67 88.45 55405.38 88888.00 2007-04-17 16:54:19.000 107 12263.67 88.45 55405.38 88888.00 2007-04-17 16:54:19.125 107 12263.65 88.42 55405.40 88888.00 2007-04-17 16:54:19.250 107 12263.60 88.38 55405.43 88888.00 2007-04-17 16:54:19.375 107 12263.65 88.45 55405.43 88888.00 2007-04-17 16:54:19.500 107 12263.73 88.50 55405.45 88888.00 2007-04-17 16:54:19.625 107 12263.73 88.53 55405.45 88888.00 2007-04-17 16:54:19.750 107 12263.65 88.45 55405.43 88888.00 2007-04-17 16:54:19.875 107 12263.70 88.45 55405.45 88888.00 2007-04-17 16:54:20.000 107 12263.75 88.50 55405.43 88888.00 2007-04-17 16:54:20.125 107 12263.80 88.50 55405.47 88888.00 2007-04-17 16:54:20.250 107 12263.75 88.42 55405.50 88888.00 2007-04-17 16:54:20.375 107 12263.70 88.40 55405.47 88888.00 2007-04-17 16:54:20.500 107 12263.70 88.42 55405.45 88888.00 2007-04-17 16:54:20.625 107 12263.70 88.42 55405.45 88888.00 2007-04-17 16:54:20.750 107 12263.70 88.42 55405.43 88888.00 2007-04-17 16:54:20.875 107 12263.73 88.45 55405.45 88888.00 2007-04-17 16:54:21.000 107 12263.65 88.45 55405.43 88888.00 2007-04-17 16:54:21.125 107 12263.62 88.42 55405.45 88888.00 2007-04-17 16:54:21.250 107 12263.60 88.33 55405.43 88888.00 2007-04-17 16:54:21.375 107 12263.62 88.33 55405.38 88888.00 2007-04-17 16:54:21.500 107 12263.65 88.40 55405.43 88888.00 2007-04-17 16:54:21.625 107 12263.73 88.45 55405.45 88888.00 2007-04-17 16:54:21.750 107 12263.73 88.40 55405.45 88888.00 2007-04-17 16:54:21.875 107 12263.75 88.42 55405.50 88888.00 2007-04-17 16:54:22.000 107 12263.77 88.38 55405.47 88888.00 2007-04-17 16:54:22.125 107 12263.70 88.35 55405.47 88888.00 2007-04-17 16:54:22.250 107 12263.65 88.38 55405.47 88888.00 2007-04-17 16:54:22.375 107 12263.67 88.40 55405.50 88888.00 2007-04-17 16:54:22.500 107 12263.67 88.38 55405.50 88888.00 2007-04-17 16:54:22.625 107 12263.62 88.30 55405.47 88888.00 2007-04-17 16:54:22.750 107 12263.58 88.25 55405.43 88888.00 2007-04-17 16:54:22.875 107 12263.55 88.28 55405.45 88888.00 2007-04-17 16:54:23.000 107 12263.62 88.30 55405.45 88888.00 2007-04-17 16:54:23.125 107 12263.62 88.30 55405.47 88888.00 2007-04-17 16:54:23.250 107 12263.62 88.35 55405.53 88888.00 2007-04-17 16:54:23.375 107 12263.70 88.35 55405.50 88888.00 2007-04-17 16:54:23.500 107 12263.62 88.30 55405.47 88888.00 2007-04-17 16:54:23.625 107 12263.60 88.28 55405.50 88888.00 2007-04-17 16:54:23.750 107 12263.65 88.28 55405.47 88888.00 2007-04-17 16:54:23.875 107 12263.70 88.28 55405.47 88888.00 2007-04-17 16:54:24.000 107 12263.62 88.22 55405.45 88888.00 2007-04-17 16:54:24.125 107 12263.62 88.22 55405.45 88888.00 2007-04-17 16:54:24.250 107 12263.65 88.25 55405.53 88888.00 2007-04-17 16:54:24.375 107 12263.60 88.25 55405.53 88888.00 2007-04-17 16:54:24.500 107 12263.60 88.22 55405.50 88888.00 2007-04-17 16:54:24.625 107 12263.67 88.25 55405.55 88888.00 2007-04-17 16:54:24.750 107 12263.62 88.22 55405.47 88888.00 2007-04-17 16:54:24.875 107 12263.58 88.17 55405.43 88888.00 2007-04-17 16:54:25.000 107 12263.55 88.15 55405.43 88888.00 2007-04-17 16:54:25.125 107 12263.52 88.17 55405.45 88888.00 2007-04-17 16:54:25.250 107 12263.65 88.22 55405.50 88888.00 2007-04-17 16:54:25.375 107 12263.73 88.25 55405.53 88888.00 2007-04-17 16:54:25.500 107 12263.67 88.20 55405.50 88888.00 2007-04-17 16:54:25.625 107 12263.70 88.17 55405.50 88888.00 2007-04-17 16:54:25.750 107 12263.70 88.17 55405.47 88888.00 2007-04-17 16:54:25.875 107 12263.70 88.20 55405.47 88888.00 2007-04-17 16:54:26.000 107 12263.67 88.15 55405.47 88888.00 2007-04-17 16:54:26.125 107 12263.65 88.15 55405.47 88888.00 2007-04-17 16:54:26.250 107 12263.67 88.12 55405.47 88888.00 2007-04-17 16:54:26.375 107 12263.70 88.15 55405.47 88888.00 2007-04-17 16:54:26.500 107 12263.65 88.12 55405.45 88888.00 2007-04-17 16:54:26.625 107 12263.60 88.10 55405.47 88888.00 2007-04-17 16:54:26.750 107 12263.70 88.15 55405.50 88888.00 2007-04-17 16:54:26.875 107 12263.77 88.22 55405.50 88888.00 2007-04-17 16:54:27.000 107 12263.73 88.20 55405.50 88888.00 2007-04-17 16:54:27.125 107 12263.67 88.15 55405.50 88888.00 2007-04-17 16:54:27.250 107 12263.67 88.12 55405.53 88888.00 2007-04-17 16:54:27.375 107 12263.75 88.15 55405.53 88888.00 2007-04-17 16:54:27.500 107 12263.70 88.10 55405.50 88888.00 2007-04-17 16:54:27.625 107 12263.70 88.08 55405.47 88888.00 2007-04-17 16:54:27.750 107 12263.73 88.10 55405.47 88888.00 2007-04-17 16:54:27.875 107 12263.75 88.10 55405.50 88888.00 2007-04-17 16:54:28.000 107 12263.75 88.05 55405.47 88888.00 2007-04-17 16:54:28.125 107 12263.65 88.03 55405.47 88888.00 2007-04-17 16:54:28.250 107 12263.60 88.03 55405.47 88888.00 2007-04-17 16:54:28.375 107 12263.62 88.00 55405.50 88888.00 2007-04-17 16:54:28.500 107 12263.67 88.00 55405.50 88888.00 2007-04-17 16:54:28.625 107 12263.73 88.00 55405.47 88888.00 2007-04-17 16:54:28.750 107 12263.67 88.00 55405.47 88888.00 2007-04-17 16:54:28.875 107 12263.70 88.00 55405.50 88888.00 2007-04-17 16:54:29.000 107 12263.75 88.03 55405.53 88888.00 2007-04-17 16:54:29.125 107 12263.80 88.10 55405.55 88888.00 2007-04-17 16:54:29.250 107 12263.75 88.08 55405.53 88888.00 2007-04-17 16:54:29.375 107 12263.77 88.03 55405.47 88888.00 2007-04-17 16:54:29.500 107 12263.77 87.95 55405.47 88888.00 2007-04-17 16:54:29.625 107 12263.70 87.95 55405.50 88888.00 2007-04-17 16:54:29.750 107 12263.65 87.97 55405.50 88888.00 2007-04-17 16:54:29.875 107 12263.70 88.03 55405.53 88888.00 2007-04-17 16:54:30.000 107 12263.75 88.03 55405.53 88888.00 2007-04-17 16:54:30.125 107 12263.77 88.03 55405.50 88888.00 2007-04-17 16:54:30.250 107 12263.77 87.97 55405.50 88888.00 2007-04-17 16:54:30.375 107 12263.80 87.97 55405.50 88888.00 2007-04-17 16:54:30.500 107 12263.85 88.00 55405.50 88888.00 2007-04-17 16:54:30.625 107 12263.85 88.00 55405.55 88888.00 2007-04-17 16:54:30.750 107 12263.80 87.95 55405.50 88888.00 2007-04-17 16:54:30.875 107 12263.77 87.95 55405.53 88888.00 2007-04-17 16:54:31.000 107 12263.85 87.97 55405.50 88888.00 2007-04-17 16:54:31.125 107 12263.83 87.97 55405.55 88888.00 2007-04-17 16:54:31.250 107 12263.75 87.90 55405.53 88888.00 2007-04-17 16:54:31.375 107 12263.77 87.92 55405.50 88888.00 2007-04-17 16:54:31.500 107 12263.88 87.97 55405.53 88888.00 2007-04-17 16:54:31.625 107 12263.90 87.97 55405.53 88888.00 2007-04-17 16:54:31.750 107 12263.80 87.90 55405.50 88888.00 2007-04-17 16:54:31.875 107 12263.77 87.90 55405.47 88888.00 2007-04-17 16:54:32.000 107 12263.77 87.88 55405.47 88888.00 2007-04-17 16:54:32.125 107 12263.77 87.90 55405.50 88888.00 2007-04-17 16:54:32.250 107 12263.75 87.85 55405.50 88888.00 2007-04-17 16:54:32.375 107 12263.77 87.85 55405.47 88888.00 2007-04-17 16:54:32.500 107 12263.77 87.85 55405.47 88888.00 2007-04-17 16:54:32.625 107 12263.77 87.90 55405.50 88888.00 2007-04-17 16:54:32.750 107 12263.77 87.83 55405.45 88888.00 2007-04-17 16:54:32.875 107 12263.85 87.85 55405.50 88888.00 2007-04-17 16:54:33.000 107 12263.85 87.85 55405.53 88888.00 2007-04-17 16:54:33.125 107 12263.85 87.88 55405.55 88888.00 2007-04-17 16:54:33.250 107 12263.85 87.92 55405.55 88888.00 2007-04-17 16:54:33.375 107 12263.98 87.95 55405.50 88888.00 2007-04-17 16:54:33.500 107 12263.95 87.83 55405.53 88888.00 2007-04-17 16:54:33.625 107 12263.88 87.78 55405.50 88888.00 2007-04-17 16:54:33.750 107 12263.85 87.80 55405.53 88888.00 2007-04-17 16:54:33.875 107 12263.90 87.78 55405.53 88888.00 2007-04-17 16:54:34.000 107 12263.92 87.80 55405.53 88888.00 2007-04-17 16:54:34.125 107 12263.83 87.83 55405.53 88888.00 2007-04-17 16:54:34.250 107 12263.83 87.88 55405.53 88888.00 2007-04-17 16:54:34.375 107 12263.85 87.78 55405.53 88888.00 2007-04-17 16:54:34.500 107 12263.92 87.78 55405.55 88888.00 2007-04-17 16:54:34.625 107 12263.98 87.80 55405.55 88888.00 2007-04-17 16:54:34.750 107 12263.98 87.72 55405.53 88888.00 2007-04-17 16:54:34.875 107 12263.90 87.72 55405.53 88888.00 2007-04-17 16:54:35.000 107 12263.88 87.78 55405.53 88888.00 2007-04-17 16:54:35.125 107 12263.85 87.78 55405.53 88888.00 2007-04-17 16:54:35.250 107 12263.92 87.72 55405.53 88888.00 2007-04-17 16:54:35.375 107 12264.00 87.70 55405.50 88888.00 2007-04-17 16:54:35.500 107 12264.00 87.75 55405.57 88888.00 2007-04-17 16:54:35.625 107 12264.05 87.78 55405.57 88888.00 2007-04-17 16:54:35.750 107 12264.05 87.78 55405.60 88888.00 2007-04-17 16:54:35.875 107 12264.02 87.75 55405.57 88888.00 2007-04-17 16:54:36.000 107 12264.02 87.78 55405.55 88888.00 2007-04-17 16:54:36.125 107 12264.02 87.70 55405.53 88888.00 2007-04-17 16:54:36.250 107 12263.95 87.62 55405.53 88888.00 2007-04-17 16:54:36.375 107 12264.00 87.72 55405.53 88888.00 2007-04-17 16:54:36.500 107 12264.02 87.80 55405.55 88888.00 2007-04-17 16:54:36.625 107 12263.98 87.75 55405.53 88888.00 2007-04-17 16:54:36.750 107 12264.00 87.72 55405.55 88888.00 2007-04-17 16:54:36.875 107 12264.02 87.70 55405.50 88888.00 2007-04-17 16:54:37.000 107 12264.00 87.70 55405.50 88888.00 2007-04-17 16:54:37.125 107 12264.02 87.67 55405.53 88888.00 2007-04-17 16:54:37.250 107 12264.05 87.67 55405.53 88888.00 2007-04-17 16:54:37.375 107 12264.05 87.67 55405.55 88888.00 2007-04-17 16:54:37.500 107 12264.05 87.67 55405.55 88888.00 2007-04-17 16:54:37.625 107 12264.05 87.70 55405.55 88888.00 2007-04-17 16:54:37.750 107 12263.95 87.67 55405.53 88888.00 2007-04-17 16:54:37.875 107 12263.95 87.62 55405.53 88888.00 2007-04-17 16:54:38.000 107 12264.00 87.62 55405.55 88888.00 2007-04-17 16:54:38.125 107 12264.08 87.65 55405.57 88888.00 2007-04-17 16:54:38.250 107 12264.02 87.58 55405.55 88888.00 2007-04-17 16:54:38.375 107 12263.95 87.55 55405.53 88888.00 2007-04-17 16:54:38.500 107 12264.00 87.58 55405.55 88888.00 2007-04-17 16:54:38.625 107 12264.08 87.60 55405.57 88888.00 2007-04-17 16:54:38.750 107 12264.10 87.62 55405.55 88888.00 2007-04-17 16:54:38.875 107 12264.08 87.58 55405.53 88888.00 2007-04-17 16:54:39.000 107 12264.08 87.60 55405.53 88888.00 2007-04-17 16:54:39.125 107 12264.00 87.62 55405.53 88888.00 2007-04-17 16:54:39.250 107 12263.95 87.60 55405.53 88888.00 2007-04-17 16:54:39.375 107 12264.02 87.60 55405.53 88888.00 2007-04-17 16:54:39.500 107 12264.00 87.53 55405.53 88888.00 2007-04-17 16:54:39.625 107 12264.00 87.55 55405.53 88888.00 2007-04-17 16:54:39.750 107 12264.00 87.60 55405.53 88888.00 2007-04-17 16:54:39.875 107 12264.00 87.58 55405.55 88888.00 2007-04-17 16:54:40.000 107 12264.00 87.50 55405.53 88888.00 2007-04-17 16:54:40.125 107 12264.00 87.50 55405.50 88888.00 2007-04-17 16:54:40.250 107 12263.95 87.50 55405.47 88888.00 2007-04-17 16:54:40.375 107 12263.95 87.55 55405.50 88888.00 2007-04-17 16:54:40.500 107 12263.98 87.58 55405.55 88888.00 2007-04-17 16:54:40.625 107 12264.02 87.55 55405.53 88888.00 2007-04-17 16:54:40.750 107 12264.00 87.58 55405.55 88888.00 2007-04-17 16:54:40.875 107 12263.95 87.58 55405.53 88888.00 2007-04-17 16:54:41.000 107 12263.98 87.53 55405.47 88888.00 2007-04-17 16:54:41.125 107 12264.02 87.55 55405.50 88888.00 2007-04-17 16:54:41.250 107 12264.05 87.55 55405.50 88888.00 2007-04-17 16:54:41.375 107 12264.02 87.53 55405.50 88888.00 2007-04-17 16:54:41.500 107 12263.98 87.47 55405.50 88888.00 2007-04-17 16:54:41.625 107 12263.98 87.42 55405.50 88888.00 2007-04-17 16:54:41.750 107 12264.02 87.47 55405.50 88888.00 2007-04-17 16:54:41.875 107 12264.08 87.60 55405.55 88888.00 2007-04-17 16:54:42.000 107 12264.05 87.60 55405.53 88888.00 2007-04-17 16:54:42.125 107 12264.05 87.53 55405.53 88888.00 2007-04-17 16:54:42.250 107 12264.02 87.53 55405.55 88888.00 2007-04-17 16:54:42.375 107 12264.05 87.50 55405.55 88888.00 2007-04-17 16:54:42.500 107 12264.00 87.47 55405.55 88888.00 2007-04-17 16:54:42.625 107 12264.05 87.50 55405.53 88888.00 2007-04-17 16:54:42.750 107 12264.12 87.47 55405.53 88888.00 2007-04-17 16:54:42.875 107 12264.12 87.42 55405.55 88888.00 2007-04-17 16:54:43.000 107 12264.05 87.45 55405.55 88888.00 2007-04-17 16:54:43.125 107 12264.05 87.50 55405.57 88888.00 2007-04-17 16:54:43.250 107 12264.00 87.45 55405.57 88888.00 2007-04-17 16:54:43.375 107 12264.05 87.47 55405.55 88888.00 2007-04-17 16:54:43.500 107 12264.05 87.45 55405.53 88888.00 2007-04-17 16:54:43.625 107 12264.05 87.45 55405.53 88888.00 2007-04-17 16:54:43.750 107 12264.08 87.45 55405.55 88888.00 2007-04-17 16:54:43.875 107 12263.98 87.35 55405.53 88888.00 2007-04-17 16:54:44.000 107 12264.00 87.35 55405.53 88888.00 2007-04-17 16:54:44.125 107 12264.00 87.38 55405.57 88888.00 2007-04-17 16:54:44.250 107 12264.02 87.38 55405.57 88888.00 2007-04-17 16:54:44.375 107 12264.12 87.40 55405.55 88888.00 2007-04-17 16:54:44.500 107 12264.12 87.38 55405.57 88888.00 2007-04-17 16:54:44.625 107 12264.08 87.35 55405.57 88888.00 2007-04-17 16:54:44.750 107 12264.02 87.35 55405.55 88888.00 2007-04-17 16:54:44.875 107 12263.95 87.33 55405.53 88888.00 2007-04-17 16:54:45.000 107 12264.02 87.33 55405.53 88888.00 2007-04-17 16:54:45.125 107 12264.08 87.38 55405.53 88888.00 2007-04-17 16:54:45.250 107 12264.08 87.33 55405.50 88888.00 2007-04-17 16:54:45.375 107 12264.05 87.28 55405.50 88888.00 2007-04-17 16:54:45.500 107 12264.02 87.25 55405.47 88888.00 2007-04-17 16:54:45.625 107 12264.00 87.30 55405.50 88888.00 2007-04-17 16:54:45.750 107 12263.98 87.28 55405.47 88888.00 2007-04-17 16:54:45.875 107 12263.92 87.25 55405.53 88888.00 2007-04-17 16:54:46.000 107 12263.95 87.25 55405.55 88888.00 2007-04-17 16:54:46.125 107 12263.92 87.28 55405.55 88888.00 2007-04-17 16:54:46.250 107 12263.90 87.30 55405.53 88888.00 2007-04-17 16:54:46.375 107 12263.95 87.33 55405.53 88888.00 2007-04-17 16:54:46.500 107 12263.98 87.25 55405.53 88888.00 2007-04-17 16:54:46.625 107 12263.95 87.22 55405.53 88888.00 2007-04-17 16:54:46.750 107 12263.92 87.25 55405.50 88888.00 2007-04-17 16:54:46.875 107 12263.95 87.30 55405.53 88888.00 2007-04-17 16:54:47.000 107 12263.95 87.25 55405.50 88888.00 2007-04-17 16:54:47.125 107 12263.98 87.20 55405.50 88888.00 2007-04-17 16:54:47.250 107 12263.98 87.25 55405.55 88888.00 2007-04-17 16:54:47.375 107 12264.05 87.25 55405.53 88888.00 2007-04-17 16:54:47.500 107 12264.02 87.15 55405.53 88888.00 2007-04-17 16:54:47.625 107 12264.02 87.20 55405.55 88888.00 2007-04-17 16:54:47.750 107 12264.02 87.20 55405.55 88888.00 2007-04-17 16:54:47.875 107 12264.00 87.22 55405.55 88888.00 2007-04-17 16:54:48.000 107 12263.92 87.20 55405.53 88888.00 2007-04-17 16:54:48.125 107 12263.95 87.17 55405.53 88888.00 2007-04-17 16:54:48.250 107 12264.00 87.20 55405.57 88888.00 2007-04-17 16:54:48.375 107 12263.95 87.17 55405.53 88888.00 2007-04-17 16:54:48.500 107 12263.98 87.15 55405.55 88888.00 2007-04-17 16:54:48.625 107 12264.00 87.10 55405.55 88888.00 2007-04-17 16:54:48.750 107 12264.05 87.15 55405.55 88888.00 2007-04-17 16:54:48.875 107 12264.02 87.12 55405.55 88888.00 2007-04-17 16:54:49.000 107 12263.95 87.10 55405.50 88888.00 2007-04-17 16:54:49.125 107 12263.95 87.12 55405.55 88888.00 2007-04-17 16:54:49.250 107 12263.98 87.17 55405.60 88888.00 2007-04-17 16:54:49.375 107 12264.00 87.15 55405.57 88888.00 2007-04-17 16:54:49.500 107 12263.90 87.10 55405.55 88888.00 2007-04-17 16:54:49.625 107 12263.90 87.10 55405.57 88888.00 2007-04-17 16:54:49.750 107 12263.98 87.10 55405.57 88888.00 2007-04-17 16:54:49.875 107 12264.02 87.12 55405.57 88888.00 2007-04-17 16:54:50.000 107 12264.02 87.15 55405.55 88888.00 2007-04-17 16:54:50.125 107 12264.05 87.15 55405.57 88888.00 2007-04-17 16:54:50.250 107 12264.05 87.12 55405.57 88888.00 2007-04-17 16:54:50.375 107 12264.05 87.08 55405.55 88888.00 2007-04-17 16:54:50.500 107 12264.00 87.08 55405.57 88888.00 2007-04-17 16:54:50.625 107 12264.00 87.10 55405.60 88888.00 2007-04-17 16:54:50.750 107 12264.05 87.08 55405.57 88888.00 2007-04-17 16:54:50.875 107 12264.08 87.08 55405.57 88888.00 2007-04-17 16:54:51.000 107 12264.08 87.08 55405.57 88888.00 2007-04-17 16:54:51.125 107 12264.08 87.05 55405.57 88888.00 2007-04-17 16:54:51.250 107 12264.02 87.05 55405.57 88888.00 2007-04-17 16:54:51.375 107 12264.02 87.08 55405.55 88888.00 2007-04-17 16:54:51.500 107 12264.05 87.05 55405.53 88888.00 2007-04-17 16:54:51.625 107 12264.08 87.08 55405.57 88888.00 2007-04-17 16:54:51.750 107 12264.15 87.08 55405.60 88888.00 2007-04-17 16:54:51.875 107 12264.15 87.08 55405.60 88888.00 2007-04-17 16:54:52.000 107 12264.15 87.05 55405.55 88888.00 2007-04-17 16:54:52.125 107 12264.08 87.10 55405.57 88888.00 2007-04-17 16:54:52.250 107 12264.05 87.10 55405.57 88888.00 2007-04-17 16:54:52.375 107 12264.05 87.05 55405.53 88888.00 2007-04-17 16:54:52.500 107 12264.00 86.97 55405.55 88888.00 2007-04-17 16:54:52.625 107 12263.95 86.97 55405.57 88888.00 2007-04-17 16:54:52.750 107 12263.98 87.03 55405.57 88888.00 2007-04-17 16:54:52.875 107 12263.90 87.05 55405.55 88888.00 2007-04-17 16:54:53.000 107 12263.88 87.05 55405.53 88888.00 2007-04-17 16:54:53.125 107 12263.95 87.05 55405.55 88888.00 2007-04-17 16:54:53.250 107 12264.00 87.05 55405.57 88888.00 2007-04-17 16:54:53.375 107 12264.05 87.05 55405.55 88888.00 2007-04-17 16:54:53.500 107 12264.02 87.08 55405.57 88888.00 2007-04-17 16:54:53.625 107 12263.90 87.03 55405.55 88888.00 2007-04-17 16:54:53.750 107 12263.83 87.00 55405.53 88888.00 2007-04-17 16:54:53.875 107 12263.92 86.95 55405.55 88888.00 2007-04-17 16:54:54.000 107 12263.98 87.03 55405.53 88888.00 2007-04-17 16:54:54.125 107 12263.98 87.03 55405.53 88888.00 2007-04-17 16:54:54.250 107 12263.95 87.00 55405.55 88888.00 2007-04-17 16:54:54.375 107 12263.88 87.00 55405.55 88888.00 2007-04-17 16:54:54.500 107 12263.83 87.00 55405.55 88888.00 2007-04-17 16:54:54.625 107 12263.88 86.95 55405.55 88888.00 2007-04-17 16:54:54.750 107 12263.90 86.90 55405.53 88888.00 2007-04-17 16:54:54.875 107 12263.90 86.97 55405.53 88888.00 2007-04-17 16:54:55.000 107 12263.92 86.97 55405.50 88888.00 2007-04-17 16:54:55.125 107 12263.95 86.95 55405.50 88888.00 2007-04-17 16:54:55.250 107 12263.90 86.97 55405.55 88888.00 2007-04-17 16:54:55.375 107 12263.83 86.97 55405.53 88888.00 2007-04-17 16:54:55.500 107 12263.90 87.00 55405.57 88888.00 2007-04-17 16:54:55.625 107 12263.95 87.03 55405.55 88888.00 2007-04-17 16:54:55.750 107 12263.98 86.97 55405.55 88888.00 2007-04-17 16:54:55.875 107 12264.00 86.88 55405.55 88888.00 2007-04-17 16:54:56.000 107 12264.00 86.85 55405.55 88888.00 2007-04-17 16:54:56.125 107 12264.00 86.90 55405.55 88888.00 2007-04-17 16:54:56.250 107 12263.98 86.88 55405.53 88888.00 2007-04-17 16:54:56.375 107 12264.02 86.92 55405.53 88888.00 2007-04-17 16:54:56.500 107 12264.02 86.95 55405.55 88888.00 2007-04-17 16:54:56.625 107 12263.98 86.95 55405.60 88888.00 2007-04-17 16:54:56.750 107 12263.98 86.95 55405.60 88888.00 2007-04-17 16:54:56.875 107 12263.92 86.90 55405.60 88888.00 2007-04-17 16:54:57.000 107 12263.95 86.90 55405.60 88888.00 2007-04-17 16:54:57.125 107 12263.98 86.88 55405.60 88888.00 2007-04-17 16:54:57.250 107 12264.00 86.88 55405.60 88888.00 2007-04-17 16:54:57.375 107 12264.00 86.88 55405.60 88888.00 2007-04-17 16:54:57.500 107 12263.95 86.85 55405.62 88888.00 2007-04-17 16:54:57.625 107 12263.90 86.83 55405.57 88888.00 2007-04-17 16:54:57.750 107 12263.88 86.78 55405.55 88888.00 2007-04-17 16:54:57.875 107 12263.92 86.78 55405.57 88888.00 2007-04-17 16:54:58.000 107 12263.92 86.80 55405.53 88888.00 2007-04-17 16:54:58.125 107 12263.90 86.75 55405.55 88888.00 2007-04-17 16:54:58.250 107 12263.90 86.75 55405.57 88888.00 2007-04-17 16:54:58.375 107 12263.90 86.78 55405.55 88888.00 2007-04-17 16:54:58.500 107 12263.92 86.78 55405.55 88888.00 2007-04-17 16:54:58.625 107 12263.98 86.80 55405.60 88888.00 2007-04-17 16:54:58.750 107 12263.95 86.83 55405.62 88888.00 2007-04-17 16:54:58.875 107 12263.88 86.80 55405.65 88888.00 2007-04-17 16:54:59.000 107 12263.88 86.78 55405.57 88888.00 2007-04-17 16:54:59.125 107 12263.95 86.80 55405.60 88888.00 2007-04-17 16:54:59.250 107 12263.92 86.75 55405.60 88888.00 2007-04-17 16:54:59.375 107 12263.85 86.75 55405.60 88888.00 2007-04-17 16:54:59.500 107 12263.85 86.75 55405.60 88888.00 2007-04-17 16:54:59.625 107 12263.88 86.75 55405.57 88888.00 2007-04-17 16:54:59.750 107 12263.88 86.72 55405.62 88888.00 2007-04-17 16:54:59.875 107 12263.90 86.75 55405.60 88888.00 2007-04-17 16:55:00.000 107 12263.83 86.70 55405.57 88888.00 2007-04-17 16:55:00.125 107 12263.83 86.70 55405.62 88888.00 2007-04-17 16:55:00.250 107 12263.88 86.72 55405.68 88888.00 2007-04-17 16:55:00.375 107 12263.88 86.78 55405.65 88888.00 2007-04-17 16:55:00.500 107 12263.75 86.72 55405.62 88888.00 2007-04-17 16:55:00.625 107 12263.80 86.78 55405.62 88888.00 2007-04-17 16:55:00.750 107 12263.85 86.85 55405.65 88888.00 2007-04-17 16:55:00.875 107 12263.88 86.80 55405.62 88888.00 2007-04-17 16:55:01.000 107 12263.85 86.75 55405.57 88888.00 2007-04-17 16:55:01.125 107 12263.80 86.72 55405.57 88888.00 2007-04-17 16:55:01.250 107 12263.70 86.67 55405.55 88888.00 2007-04-17 16:55:01.375 107 12263.70 86.67 55405.57 88888.00 2007-04-17 16:55:01.500 107 12263.80 86.72 55405.57 88888.00 2007-04-17 16:55:01.625 107 12263.80 86.72 55405.57 88888.00 2007-04-17 16:55:01.750 107 12263.77 86.78 55405.57 88888.00 2007-04-17 16:55:01.875 107 12263.75 86.75 55405.57 88888.00 2007-04-17 16:55:02.000 107 12263.83 86.75 55405.60 88888.00 2007-04-17 16:55:02.125 107 12263.85 86.75 55405.60 88888.00 2007-04-17 16:55:02.250 107 12263.77 86.70 55405.60 88888.00 2007-04-17 16:55:02.375 107 12263.77 86.70 55405.57 88888.00 2007-04-17 16:55:02.500 107 12263.75 86.67 55405.60 88888.00 2007-04-17 16:55:02.625 107 12263.73 86.67 55405.60 88888.00 2007-04-17 16:55:02.750 107 12263.73 86.67 55405.60 88888.00 2007-04-17 16:55:02.875 107 12263.77 86.67 55405.60 88888.00 2007-04-17 16:55:03.000 107 12263.80 86.70 55405.60 88888.00 2007-04-17 16:55:03.125 107 12263.73 86.65 55405.57 88888.00 2007-04-17 16:55:03.250 107 12263.70 86.65 55405.57 88888.00 2007-04-17 16:55:03.375 107 12263.73 86.67 55405.57 88888.00 2007-04-17 16:55:03.500 107 12263.77 86.70 55405.57 88888.00 2007-04-17 16:55:03.625 107 12263.88 86.72 55405.57 88888.00 2007-04-17 16:55:03.750 107 12263.83 86.67 55405.55 88888.00 2007-04-17 16:55:03.875 107 12263.83 86.70 55405.57 88888.00 2007-04-17 16:55:04.000 107 12263.85 86.72 55405.62 88888.00 2007-04-17 16:55:04.125 107 12263.83 86.70 55405.57 88888.00 2007-04-17 16:55:04.250 107 12263.75 86.62 55405.57 88888.00 2007-04-17 16:55:04.375 107 12263.83 86.65 55405.60 88888.00 2007-04-17 16:55:04.500 107 12263.88 86.65 55405.60 88888.00 2007-04-17 16:55:04.625 107 12263.90 86.70 55405.60 88888.00 2007-04-17 16:55:04.750 107 12263.92 86.72 55405.60 88888.00 2007-04-17 16:55:04.875 107 12263.83 86.70 55405.60 88888.00 2007-04-17 16:55:05.000 107 12263.80 86.67 55405.57 88888.00 2007-04-17 16:55:05.125 107 12263.85 86.78 55405.65 88888.00 2007-04-17 16:55:05.250 107 12263.85 86.72 55405.65 88888.00 2007-04-17 16:55:05.375 107 12263.77 86.67 55405.62 88888.00 2007-04-17 16:55:05.500 107 12263.80 86.70 55405.62 88888.00 2007-04-17 16:55:05.625 107 12263.85 86.72 55405.65 88888.00 2007-04-17 16:55:05.750 107 12263.88 86.72 55405.65 88888.00 2007-04-17 16:55:05.875 107 12263.77 86.67 55405.65 88888.00 2007-04-17 16:55:06.000 107 12263.75 86.67 55405.62 88888.00 2007-04-17 16:55:06.125 107 12263.83 86.72 55405.65 88888.00 2007-04-17 16:55:06.250 107 12263.85 86.72 55405.65 88888.00 2007-04-17 16:55:06.375 107 12263.83 86.70 55405.62 88888.00 2007-04-17 16:55:06.500 107 12263.83 86.75 55405.62 88888.00 2007-04-17 16:55:06.625 107 12263.88 86.78 55405.62 88888.00 2007-04-17 16:55:06.750 107 12263.83 86.72 55405.62 88888.00 2007-04-17 16:55:06.875 107 12263.83 86.67 55405.62 88888.00 2007-04-17 16:55:07.000 107 12263.80 86.70 55405.62 88888.00 2007-04-17 16:55:07.125 107 12263.80 86.70 55405.62 88888.00 2007-04-17 16:55:07.250 107 12263.70 86.67 55405.60 88888.00 2007-04-17 16:55:07.375 107 12263.73 86.70 55405.62 88888.00 2007-04-17 16:55:07.500 107 12263.75 86.70 55405.60 88888.00 2007-04-17 16:55:07.625 107 12263.73 86.70 55405.60 88888.00 2007-04-17 16:55:07.750 107 12263.73 86.70 55405.60 88888.00 2007-04-17 16:55:07.875 107 12263.73 86.70 55405.62 88888.00 2007-04-17 16:55:08.000 107 12263.83 86.78 55405.65 88888.00 2007-04-17 16:55:08.125 107 12263.85 86.78 55405.68 88888.00 2007-04-17 16:55:08.250 107 12263.77 86.67 55405.62 88888.00 2007-04-17 16:55:08.375 107 12263.75 86.67 55405.62 88888.00 2007-04-17 16:55:08.500 107 12263.77 86.72 55405.62 88888.00 2007-04-17 16:55:08.625 107 12263.73 86.75 55405.60 88888.00 2007-04-17 16:55:08.750 107 12263.70 86.72 55405.60 88888.00 2007-04-17 16:55:08.875 107 12263.67 86.75 55405.62 88888.00 2007-04-17 16:55:09.000 107 12263.67 86.78 55405.65 88888.00 2007-04-17 16:55:09.125 107 12263.70 86.70 55405.65 88888.00 2007-04-17 16:55:09.250 107 12263.67 86.72 55405.62 88888.00 2007-04-17 16:55:09.375 107 12263.70 86.78 55405.62 88888.00 2007-04-17 16:55:09.500 107 12263.75 86.75 55405.65 88888.00 2007-04-17 16:55:09.625 107 12263.73 86.72 55405.62 88888.00 2007-04-17 16:55:09.750 107 12263.70 86.78 55405.62 88888.00 2007-04-17 16:55:09.875 107 12263.70 86.78 55405.65 88888.00 2007-04-17 16:55:10.000 107 12263.62 86.78 55405.62 88888.00 2007-04-17 16:55:10.125 107 12263.52 86.75 55405.65 88888.00 2007-04-17 16:55:10.250 107 12263.60 86.78 55405.62 88888.00 2007-04-17 16:55:10.375 107 12263.65 86.75 55405.60 88888.00 2007-04-17 16:55:10.500 107 12263.62 86.70 55405.60 88888.00 2007-04-17 16:55:10.625 107 12263.67 86.75 55405.62 88888.00 2007-04-17 16:55:10.750 107 12263.73 86.78 55405.62 88888.00 2007-04-17 16:55:10.875 107 12263.67 86.83 55405.62 88888.00 2007-04-17 16:55:11.000 107 12263.58 86.78 55405.57 88888.00 2007-04-17 16:55:11.125 107 12263.50 86.70 55405.57 88888.00 2007-04-17 16:55:11.250 107 12263.48 86.70 55405.60 88888.00 2007-04-17 16:55:11.375 107 12263.55 86.72 55405.60 88888.00 2007-04-17 16:55:11.500 107 12263.55 86.75 55405.60 88888.00 2007-04-17 16:55:11.625 107 12263.62 86.80 55405.62 88888.00 2007-04-17 16:55:11.750 107 12263.58 86.80 55405.60 88888.00 2007-04-17 16:55:11.875 107 12263.55 86.80 55405.60 88888.00 2007-04-17 16:55:12.000 107 12263.55 86.72 55405.62 88888.00 2007-04-17 16:55:12.125 107 12263.52 86.75 55405.65 88888.00 2007-04-17 16:55:12.250 107 12263.45 86.85 55405.68 88888.00 2007-04-17 16:55:12.375 107 12263.55 86.83 55405.65 88888.00 2007-04-17 16:55:12.500 107 12263.62 86.75 55405.65 88888.00 2007-04-17 16:55:12.625 107 12263.62 86.75 55405.62 88888.00 2007-04-17 16:55:12.750 107 12263.62 86.83 55405.60 88888.00 2007-04-17 16:55:12.875 107 12263.58 86.83 55405.60 88888.00 2007-04-17 16:55:13.000 107 12263.60 86.88 55405.62 88888.00 2007-04-17 16:55:13.125 107 12263.67 86.85 55405.62 88888.00 2007-04-17 16:55:13.250 107 12263.65 86.72 55405.62 88888.00 2007-04-17 16:55:13.375 107 12263.62 86.75 55405.62 88888.00 2007-04-17 16:55:13.500 107 12263.58 86.80 55405.62 88888.00 2007-04-17 16:55:13.625 107 12263.55 86.85 55405.65 88888.00 2007-04-17 16:55:13.750 107 12263.60 86.83 55405.65 88888.00 2007-04-17 16:55:13.875 107 12263.62 86.83 55405.65 88888.00 2007-04-17 16:55:14.000 107 12263.55 86.80 55405.57 88888.00 2007-04-17 16:55:14.125 107 12263.52 86.80 55405.57 88888.00 2007-04-17 16:55:14.250 107 12263.48 86.78 55405.60 88888.00 2007-04-17 16:55:14.375 107 12263.38 86.78 55405.65 88888.00 2007-04-17 16:55:14.500 107 12263.40 86.80 55405.60 88888.00 2007-04-17 16:55:14.625 107 12263.45 86.80 55405.60 88888.00 2007-04-17 16:55:14.750 107 12263.42 86.83 55405.62 88888.00 2007-04-17 16:55:14.875 107 12263.38 86.80 55405.62 88888.00 2007-04-17 16:55:15.000 107 12263.40 86.83 55405.62 88888.00 2007-04-17 16:55:15.125 107 12263.50 86.85 55405.62 88888.00 2007-04-17 16:55:15.250 107 12263.48 86.88 55405.65 88888.00 2007-04-17 16:55:15.375 107 12263.45 86.85 55405.60 88888.00 2007-04-17 16:55:15.500 107 12263.42 86.80 55405.60 88888.00 2007-04-17 16:55:15.625 107 12263.50 86.88 55405.62 88888.00 2007-04-17 16:55:15.750 107 12263.52 86.90 55405.65 88888.00 2007-04-17 16:55:15.875 107 12263.42 86.83 55405.60 88888.00 2007-04-17 16:55:16.000 107 12263.42 86.80 55405.60 88888.00 2007-04-17 16:55:16.125 107 12263.42 86.83 55405.60 88888.00 2007-04-17 16:55:16.250 107 12263.35 86.83 55405.60 88888.00 2007-04-17 16:55:16.375 107 12263.38 86.80 55405.60 88888.00 2007-04-17 16:55:16.500 107 12263.38 86.85 55405.62 88888.00 2007-04-17 16:55:16.625 107 12263.40 86.88 55405.62 88888.00 2007-04-17 16:55:16.750 107 12263.40 86.85 55405.60 88888.00 2007-04-17 16:55:16.875 107 12263.35 86.83 55405.57 88888.00 2007-04-17 16:55:17.000 107 12263.38 86.83 55405.62 88888.00 2007-04-17 16:55:17.125 107 12263.35 86.85 55405.62 88888.00 2007-04-17 16:55:17.250 107 12263.27 86.83 55405.60 88888.00 2007-04-17 16:55:17.375 107 12263.27 86.85 55405.62 88888.00 2007-04-17 16:55:17.500 107 12263.30 86.85 55405.62 88888.00 2007-04-17 16:55:17.625 107 12263.30 86.83 55405.60 88888.00 2007-04-17 16:55:17.750 107 12263.30 86.85 55405.60 88888.00 2007-04-17 16:55:17.875 107 12263.33 86.90 55405.65 88888.00 2007-04-17 16:55:18.000 107 12263.30 86.88 55405.62 88888.00 2007-04-17 16:55:18.125 107 12263.30 86.92 55405.68 88888.00 2007-04-17 16:55:18.250 107 12263.33 86.97 55405.70 88888.00 2007-04-17 16:55:18.375 107 12263.38 87.00 55405.65 88888.00 2007-04-17 16:55:18.500 107 12263.35 86.92 55405.65 88888.00 2007-04-17 16:55:18.625 107 12263.40 86.92 55405.62 88888.00 2007-04-17 16:55:18.750 107 12263.35 86.92 55405.60 88888.00 2007-04-17 16:55:18.875 107 12263.33 86.95 55405.62 88888.00 2007-04-17 16:55:19.000 107 12263.40 86.97 55405.62 88888.00 2007-04-17 16:55:19.125 107 12263.45 87.00 55405.62 88888.00 2007-04-17 16:55:19.250 107 12263.40 86.95 55405.60 88888.00 2007-04-17 16:55:19.375 107 12263.35 86.92 55405.60 88888.00 2007-04-17 16:55:19.500 107 12263.35 86.92 55405.62 88888.00 2007-04-17 16:55:19.625 107 12263.27 86.90 55405.62 88888.00 2007-04-17 16:55:19.750 107 12263.27 86.85 55405.60 88888.00 2007-04-17 16:55:19.875 107 12263.30 86.90 55405.60 88888.00 2007-04-17 16:55:20.000 107 12263.35 86.92 55405.60 88888.00 2007-04-17 16:55:20.125 107 12263.33 86.90 55405.60 88888.00 2007-04-17 16:55:20.250 107 12263.30 86.90 55405.62 88888.00 2007-04-17 16:55:20.375 107 12263.30 86.92 55405.62 88888.00 2007-04-17 16:55:20.500 107 12263.30 86.95 55405.62 88888.00 2007-04-17 16:55:20.625 107 12263.33 86.95 55405.62 88888.00 2007-04-17 16:55:20.750 107 12263.30 86.97 55405.62 88888.00 2007-04-17 16:55:20.875 107 12263.33 87.00 55405.60 88888.00 2007-04-17 16:55:21.000 107 12263.33 86.95 55405.60 88888.00 2007-04-17 16:55:21.125 107 12263.35 86.97 55405.60 88888.00 2007-04-17 16:55:21.250 107 12263.35 86.97 55405.60 88888.00 2007-04-17 16:55:21.375 107 12263.42 87.00 55405.60 88888.00 2007-04-17 16:55:21.500 107 12263.40 87.00 55405.60 88888.00 2007-04-17 16:55:21.625 107 12263.40 87.00 55405.57 88888.00 2007-04-17 16:55:21.750 107 12263.38 87.00 55405.60 88888.00 2007-04-17 16:55:21.875 107 12263.38 87.00 55405.60 88888.00 2007-04-17 16:55:22.000 107 12263.38 86.97 55405.60 88888.00 2007-04-17 16:55:22.125 107 12263.35 86.92 55405.62 88888.00 2007-04-17 16:55:22.250 107 12263.35 86.95 55405.62 88888.00 2007-04-17 16:55:22.375 107 12263.42 86.95 55405.60 88888.00 2007-04-17 16:55:22.500 107 12263.35 86.92 55405.60 88888.00 2007-04-17 16:55:22.625 107 12263.27 86.90 55405.60 88888.00 2007-04-17 16:55:22.750 107 12263.30 86.92 55405.57 88888.00 2007-04-17 16:55:22.875 107 12263.35 86.92 55405.60 88888.00 2007-04-17 16:55:23.000 107 12263.33 86.92 55405.60 88888.00 2007-04-17 16:55:23.125 107 12263.38 87.00 55405.62 88888.00 2007-04-17 16:55:23.250 107 12263.45 86.97 55405.62 88888.00 2007-04-17 16:55:23.375 107 12263.48 87.00 55405.65 88888.00 2007-04-17 16:55:23.500 107 12263.48 87.00 55405.65 88888.00 2007-04-17 16:55:23.625 107 12263.35 86.92 55405.60 88888.00 2007-04-17 16:55:23.750 107 12263.27 86.85 55405.57 88888.00 2007-04-17 16:55:23.875 107 12263.27 86.88 55405.57 88888.00 2007-04-17 16:55:24.000 107 12263.25 86.90 55405.55 88888.00 2007-04-17 16:55:24.125 107 12263.25 86.90 55405.57 88888.00 2007-04-17 16:55:24.250 107 12263.33 86.92 55405.60 88888.00 2007-04-17 16:55:24.375 107 12263.35 86.95 55405.60 88888.00 2007-04-17 16:55:24.500 107 12263.35 86.95 55405.62 88888.00 2007-04-17 16:55:24.625 107 12263.25 86.92 55405.60 88888.00 2007-04-17 16:55:24.750 107 12263.20 86.92 55405.57 88888.00 2007-04-17 16:55:24.875 107 12263.25 86.90 55405.57 88888.00 2007-04-17 16:55:25.000 107 12263.30 86.92 55405.60 88888.00 2007-04-17 16:55:25.125 107 12263.27 86.97 55405.62 88888.00 2007-04-17 16:55:25.250 107 12263.20 87.00 55405.65 88888.00 2007-04-17 16:55:25.375 107 12263.17 87.03 55405.62 88888.00 2007-04-17 16:55:25.500 107 12263.20 86.97 55405.62 88888.00 2007-04-17 16:55:25.625 107 12263.27 86.95 55405.62 88888.00 2007-04-17 16:55:25.750 107 12263.33 86.95 55405.60 88888.00 2007-04-17 16:55:25.875 107 12263.38 86.95 55405.57 88888.00 2007-04-17 16:55:26.000 107 12263.33 86.90 55405.55 88888.00 2007-04-17 16:55:26.125 107 12263.30 86.90 55405.55 88888.00 2007-04-17 16:55:26.250 107 12263.30 86.95 55405.62 88888.00 2007-04-17 16:55:26.375 107 12263.38 87.00 55405.60 88888.00 2007-04-17 16:55:26.500 107 12263.38 87.00 55405.57 88888.00 2007-04-17 16:55:26.625 107 12263.33 86.97 55405.57 88888.00 2007-04-17 16:55:26.750 107 12263.35 86.95 55405.57 88888.00 2007-04-17 16:55:26.875 107 12263.40 86.97 55405.62 88888.00 2007-04-17 16:55:27.000 107 12263.42 86.97 55405.62 88888.00 2007-04-17 16:55:27.125 107 12263.38 86.95 55405.62 88888.00 2007-04-17 16:55:27.250 107 12263.38 86.90 55405.65 88888.00 2007-04-17 16:55:27.375 107 12263.40 86.92 55405.60 88888.00 2007-04-17 16:55:27.500 107 12263.35 86.92 55405.60 88888.00 2007-04-17 16:55:27.625 107 12263.27 86.92 55405.60 88888.00 2007-04-17 16:55:27.750 107 12263.23 86.90 55405.62 88888.00 2007-04-17 16:55:27.875 107 12263.23 86.88 55405.60 88888.00 2007-04-17 16:55:28.000 107 12263.23 86.85 55405.62 88888.00 2007-04-17 16:55:28.125 107 12263.25 86.90 55405.62 88888.00 2007-04-17 16:55:28.250 107 12263.33 86.90 55405.62 88888.00 2007-04-17 16:55:28.375 107 12263.35 86.92 55405.62 88888.00 2007-04-17 16:55:28.500 107 12263.27 86.92 55405.60 88888.00 2007-04-17 16:55:28.625 107 12263.20 86.92 55405.60 88888.00 2007-04-17 16:55:28.750 107 12263.30 86.90 55405.60 88888.00 2007-04-17 16:55:28.875 107 12263.33 86.88 55405.60 88888.00 2007-04-17 16:55:29.000 107 12263.33 86.88 55405.60 88888.00 2007-04-17 16:55:29.125 107 12263.38 86.90 55405.62 88888.00 2007-04-17 16:55:29.250 107 12263.30 86.92 55405.62 88888.00 2007-04-17 16:55:29.375 107 12263.30 86.92 55405.65 88888.00 2007-04-17 16:55:29.500 107 12263.30 86.92 55405.65 88888.00 2007-04-17 16:55:29.625 107 12263.33 86.92 55405.60 88888.00 2007-04-17 16:55:29.750 107 12263.33 86.90 55405.60 88888.00 2007-04-17 16:55:29.875 107 12263.35 86.95 55405.62 88888.00 2007-04-17 16:55:30.000 107 12263.35 86.90 55405.60 88888.00 2007-04-17 16:55:30.125 107 12263.27 86.85 55405.57 88888.00 2007-04-17 16:55:30.250 107 12263.27 86.92 55405.60 88888.00 2007-04-17 16:55:30.375 107 12263.35 86.90 55405.62 88888.00 2007-04-17 16:55:30.500 107 12263.35 86.90 55405.62 88888.00 2007-04-17 16:55:30.625 107 12263.33 86.92 55405.60 88888.00 2007-04-17 16:55:30.750 107 12263.33 86.90 55405.60 88888.00 2007-04-17 16:55:30.875 107 12263.38 86.95 55405.62 88888.00 2007-04-17 16:55:31.000 107 12263.38 86.92 55405.60 88888.00 2007-04-17 16:55:31.125 107 12263.40 86.92 55405.60 88888.00 2007-04-17 16:55:31.250 107 12263.35 86.85 55405.62 88888.00 2007-04-17 16:55:31.375 107 12263.33 86.80 55405.60 88888.00 2007-04-17 16:55:31.500 107 12263.33 86.80 55405.60 88888.00 2007-04-17 16:55:31.625 107 12263.40 86.83 55405.62 88888.00 2007-04-17 16:55:31.750 107 12263.38 86.85 55405.60 88888.00 2007-04-17 16:55:31.875 107 12263.40 86.90 55405.62 88888.00 2007-04-17 16:55:32.000 107 12263.35 86.90 55405.60 88888.00 2007-04-17 16:55:32.125 107 12263.40 86.88 55405.60 88888.00 2007-04-17 16:55:32.250 107 12263.40 86.88 55405.60 88888.00 2007-04-17 16:55:32.375 107 12263.48 86.88 55405.60 88888.00 2007-04-17 16:55:32.500 107 12263.42 86.85 55405.60 88888.00 2007-04-17 16:55:32.625 107 12263.35 86.80 55405.60 88888.00 2007-04-17 16:55:32.750 107 12263.30 86.85 55405.62 88888.00 2007-04-17 16:55:32.875 107 12263.33 86.85 55405.60 88888.00 2007-04-17 16:55:33.000 107 12263.25 86.80 55405.57 88888.00 2007-04-17 16:55:33.125 107 12263.27 86.83 55405.60 88888.00 2007-04-17 16:55:33.250 107 12263.23 86.83 55405.60 88888.00 2007-04-17 16:55:33.375 107 12263.23 86.85 55405.60 88888.00 2007-04-17 16:55:33.500 107 12263.23 86.83 55405.60 88888.00 2007-04-17 16:55:33.625 107 12263.30 86.85 55405.60 88888.00 2007-04-17 16:55:33.750 107 12263.33 86.83 55405.62 88888.00 2007-04-17 16:55:33.875 107 12263.38 86.83 55405.62 88888.00 2007-04-17 16:55:34.000 107 12263.35 86.75 55405.60 88888.00 2007-04-17 16:55:34.125 107 12263.33 86.78 55405.60 88888.00 2007-04-17 16:55:34.250 107 12263.38 86.85 55405.65 88888.00 2007-04-17 16:55:34.375 107 12263.38 86.85 55405.65 88888.00 2007-04-17 16:55:34.500 107 12263.33 86.80 55405.62 88888.00 2007-04-17 16:55:34.625 107 12263.33 86.78 55405.60 88888.00 2007-04-17 16:55:34.750 107 12263.33 86.80 55405.60 88888.00 2007-04-17 16:55:34.875 107 12263.25 86.75 55405.60 88888.00 2007-04-17 16:55:35.000 107 12263.23 86.75 55405.60 88888.00 2007-04-17 16:55:35.125 107 12263.25 86.75 55405.62 88888.00 2007-04-17 16:55:35.250 107 12263.27 86.75 55405.62 88888.00 2007-04-17 16:55:35.375 107 12263.27 86.78 55405.62 88888.00 2007-04-17 16:55:35.500 107 12263.30 86.80 55405.62 88888.00 2007-04-17 16:55:35.625 107 12263.35 86.83 55405.68 88888.00 2007-04-17 16:55:35.750 107 12263.35 86.80 55405.65 88888.00 2007-04-17 16:55:35.875 107 12263.35 86.78 55405.62 88888.00 2007-04-17 16:55:36.000 107 12263.42 86.78 55405.60 88888.00 2007-04-17 16:55:36.125 107 12263.48 86.72 55405.60 88888.00 2007-04-17 16:55:36.250 107 12263.38 86.67 55405.62 88888.00 2007-04-17 16:55:36.375 107 12263.38 86.65 55405.60 88888.00 2007-04-17 16:55:36.500 107 12263.40 86.72 55405.62 88888.00 2007-04-17 16:55:36.625 107 12263.38 86.80 55405.62 88888.00 2007-04-17 16:55:36.750 107 12263.40 86.80 55405.62 88888.00 2007-04-17 16:55:36.875 107 12263.38 86.75 55405.60 88888.00 2007-04-17 16:55:37.000 107 12263.35 86.67 55405.57 88888.00 2007-04-17 16:55:37.125 107 12263.38 86.70 55405.62 88888.00 2007-04-17 16:55:37.250 107 12263.40 86.75 55405.65 88888.00 2007-04-17 16:55:37.375 107 12263.35 86.75 55405.65 88888.00 2007-04-17 16:55:37.500 107 12263.35 86.75 55405.62 88888.00 2007-04-17 16:55:37.625 107 12263.27 86.62 55405.57 88888.00 2007-04-17 16:55:37.750 107 12263.27 86.70 55405.60 88888.00 2007-04-17 16:55:37.875 107 12263.38 86.72 55405.62 88888.00 2007-04-17 16:55:38.000 107 12263.40 86.75 55405.65 88888.00 2007-04-17 16:55:38.125 107 12263.38 86.70 55405.62 88888.00 2007-04-17 16:55:38.250 107 12263.33 86.67 55405.65 88888.00 2007-04-17 16:55:38.375 107 12263.30 86.67 55405.62 88888.00 2007-04-17 16:55:38.500 107 12263.27 86.67 55405.65 88888.00 2007-04-17 16:55:38.625 107 12263.27 86.67 55405.65 88888.00 2007-04-17 16:55:38.750 107 12263.30 86.67 55405.65 88888.00 2007-04-17 16:55:38.875 107 12263.33 86.67 55405.62 88888.00 2007-04-17 16:55:39.000 107 12263.35 86.65 55405.62 88888.00 2007-04-17 16:55:39.125 107 12263.35 86.65 55405.65 88888.00 2007-04-17 16:55:39.250 107 12263.33 86.62 55405.65 88888.00 2007-04-17 16:55:39.375 107 12263.40 86.67 55405.68 88888.00 2007-04-17 16:55:39.500 107 12263.45 86.67 55405.68 88888.00 2007-04-17 16:55:39.625 107 12263.42 86.70 55405.65 88888.00 2007-04-17 16:55:39.750 107 12263.45 86.67 55405.68 88888.00 2007-04-17 16:55:39.875 107 12263.42 86.67 55405.72 88888.00 2007-04-17 16:55:40.000 107 12263.45 86.67 55405.70 88888.00 2007-04-17 16:55:40.125 107 12263.48 86.67 55405.68 88888.00 2007-04-17 16:55:40.250 107 12263.42 86.70 55405.65 88888.00 2007-04-17 16:55:40.375 107 12263.40 86.62 55405.65 88888.00 2007-04-17 16:55:40.500 107 12263.40 86.60 55405.62 88888.00 2007-04-17 16:55:40.625 107 12263.38 86.62 55405.62 88888.00 2007-04-17 16:55:40.750 107 12263.40 86.65 55405.65 88888.00 2007-04-17 16:55:40.875 107 12263.42 86.65 55405.65 88888.00 2007-04-17 16:55:41.000 107 12263.38 86.60 55405.62 88888.00 2007-04-17 16:55:41.125 107 12263.30 86.53 55405.65 88888.00 2007-04-17 16:55:41.250 107 12263.30 86.55 55405.65 88888.00 2007-04-17 16:55:41.375 107 12263.33 86.58 55405.62 88888.00 2007-04-17 16:55:41.500 107 12263.38 86.60 55405.65 88888.00 2007-04-17 16:55:41.625 107 12263.42 86.62 55405.65 88888.00 2007-04-17 16:55:41.750 107 12263.40 86.62 55405.65 88888.00 2007-04-17 16:55:41.875 107 12263.35 86.60 55405.62 88888.00 2007-04-17 16:55:42.000 107 12263.42 86.58 55405.62 88888.00 2007-04-17 16:55:42.125 107 12263.42 86.58 55405.65 88888.00 2007-04-17 16:55:42.250 107 12263.40 86.55 55405.65 88888.00 2007-04-17 16:55:42.375 107 12263.45 86.55 55405.65 88888.00 2007-04-17 16:55:42.500 107 12263.45 86.55 55405.65 88888.00 2007-04-17 16:55:42.625 107 12263.40 86.53 55405.65 88888.00 2007-04-17 16:55:42.750 107 12263.40 86.55 55405.68 88888.00 2007-04-17 16:55:42.875 107 12263.40 86.55 55405.65 88888.00 2007-04-17 16:55:43.000 107 12263.33 86.47 55405.65 88888.00 2007-04-17 16:55:43.125 107 12263.33 86.47 55405.62 88888.00 2007-04-17 16:55:43.250 107 12263.45 86.53 55405.68 88888.00 2007-04-17 16:55:43.375 107 12263.50 86.58 55405.65 88888.00 2007-04-17 16:55:43.500 107 12263.48 86.55 55405.68 88888.00 2007-04-17 16:55:43.625 107 12263.50 86.58 55405.70 88888.00 2007-04-17 16:55:43.750 107 12263.45 86.58 55405.70 88888.00 2007-04-17 16:55:43.875 107 12263.38 86.55 55405.70 88888.00 2007-04-17 16:55:44.000 107 12263.40 86.53 55405.68 88888.00 2007-04-17 16:55:44.125 107 12263.40 86.60 55405.70 88888.00 2007-04-17 16:55:44.250 107 12263.35 86.55 55405.68 88888.00 2007-04-17 16:55:44.375 107 12263.35 86.53 55405.65 88888.00 2007-04-17 16:55:44.500 107 12263.42 86.55 55405.65 88888.00 2007-04-17 16:55:44.625 107 12263.40 86.50 55405.68 88888.00 2007-04-17 16:55:44.750 107 12263.33 86.47 55405.65 88888.00 2007-04-17 16:55:44.875 107 12263.38 86.47 55405.65 88888.00 2007-04-17 16:55:45.000 107 12263.45 86.53 55405.68 88888.00 2007-04-17 16:55:45.125 107 12263.45 86.47 55405.70 88888.00 2007-04-17 16:55:45.250 107 12263.48 86.42 55405.68 88888.00 2007-04-17 16:55:45.375 107 12263.52 86.42 55405.68 88888.00 2007-04-17 16:55:45.500 107 12263.42 86.45 55405.65 88888.00 2007-04-17 16:55:45.625 107 12263.38 86.47 55405.62 88888.00 2007-04-17 16:55:45.750 107 12263.42 86.45 55405.65 88888.00 2007-04-17 16:55:45.875 107 12263.48 86.42 55405.65 88888.00 2007-04-17 16:55:46.000 107 12263.50 86.40 55405.68 88888.00 2007-04-17 16:55:46.125 107 12263.42 86.42 55405.68 88888.00 2007-04-17 16:55:46.250 107 12263.45 86.45 55405.68 88888.00 2007-04-17 16:55:46.375 107 12263.52 86.47 55405.65 88888.00 2007-04-17 16:55:46.500 107 12263.50 86.45 55405.65 88888.00 2007-04-17 16:55:46.625 107 12263.48 86.45 55405.68 88888.00 2007-04-17 16:55:46.750 107 12263.45 86.42 55405.65 88888.00 2007-04-17 16:55:46.875 107 12263.40 86.47 55405.62 88888.00 2007-04-17 16:55:47.000 107 12263.40 86.45 55405.65 88888.00 2007-04-17 16:55:47.125 107 12263.42 86.42 55405.65 88888.00 2007-04-17 16:55:47.250 107 12263.40 86.42 55405.62 88888.00 2007-04-17 16:55:47.375 107 12263.40 86.42 55405.62 88888.00 2007-04-17 16:55:47.500 107 12263.50 86.42 55405.65 88888.00 2007-04-17 16:55:47.625 107 12263.52 86.45 55405.70 88888.00 2007-04-17 16:55:47.750 107 12263.48 86.42 55405.68 88888.00 2007-04-17 16:55:47.875 107 12263.48 86.38 55405.65 88888.00 2007-04-17 16:55:48.000 107 12263.50 86.42 55405.68 88888.00 2007-04-17 16:55:48.125 107 12263.52 86.45 55405.65 88888.00 2007-04-17 16:55:48.250 107 12263.40 86.38 55405.68 88888.00 2007-04-17 16:55:48.375 107 12263.42 86.38 55405.65 88888.00 2007-04-17 16:55:48.500 107 12263.48 86.40 55405.65 88888.00 2007-04-17 16:55:48.625 107 12263.50 86.40 55405.65 88888.00 2007-04-17 16:55:48.750 107 12263.55 86.40 55405.65 88888.00 2007-04-17 16:55:48.875 107 12263.60 86.42 55405.68 88888.00 2007-04-17 16:55:49.000 107 12263.58 86.38 55405.68 88888.00 2007-04-17 16:55:49.125 107 12263.45 86.38 55405.62 88888.00 2007-04-17 16:55:49.250 107 12263.35 86.35 55405.62 88888.00 2007-04-17 16:55:49.375 107 12263.38 86.40 55405.65 88888.00 2007-04-17 16:55:49.500 107 12263.42 86.38 55405.65 88888.00 2007-04-17 16:55:49.625 107 12263.48 86.35 55405.62 88888.00 2007-04-17 16:55:49.750 107 12263.48 86.38 55405.62 88888.00 2007-04-17 16:55:49.875 107 12263.45 86.40 55405.62 88888.00 2007-04-17 16:55:50.000 107 12263.45 86.42 55405.65 88888.00 2007-04-17 16:55:50.125 107 12263.40 86.40 55405.65 88888.00 2007-04-17 16:55:50.250 107 12263.38 86.33 55405.65 88888.00 2007-04-17 16:55:50.375 107 12263.48 86.38 55405.68 88888.00 2007-04-17 16:55:50.500 107 12263.60 86.40 55405.70 88888.00 2007-04-17 16:55:50.625 107 12263.48 86.40 55405.68 88888.00 2007-04-17 16:55:50.750 107 12263.35 86.38 55405.65 88888.00 2007-04-17 16:55:50.875 107 12263.35 86.33 55405.62 88888.00 2007-04-17 16:55:51.000 107 12263.38 86.33 55405.65 88888.00 2007-04-17 16:55:51.125 107 12263.40 86.35 55405.65 88888.00 2007-04-17 16:55:51.250 107 12263.40 86.35 55405.68 88888.00 2007-04-17 16:55:51.375 107 12263.42 86.38 55405.70 88888.00 2007-04-17 16:55:51.500 107 12263.48 86.33 55405.65 88888.00 2007-04-17 16:55:51.625 107 12263.40 86.40 55405.65 88888.00 2007-04-17 16:55:51.750 107 12263.45 86.42 55405.68 88888.00 2007-04-17 16:55:51.875 107 12263.50 86.42 55405.68 88888.00 2007-04-17 16:55:52.000 107 12263.35 86.38 55405.65 88888.00 2007-04-17 16:55:52.125 107 12263.33 86.35 55405.62 88888.00 2007-04-17 16:55:52.250 107 12263.38 86.38 55405.68 88888.00 2007-04-17 16:55:52.375 107 12263.50 86.40 55405.68 88888.00 2007-04-17 16:55:52.500 107 12263.55 86.40 55405.68 88888.00 2007-04-17 16:55:52.625 107 12263.48 86.38 55405.68 88888.00 2007-04-17 16:55:52.750 107 12263.45 86.33 55405.68 88888.00 2007-04-17 16:55:52.875 107 12263.40 86.35 55405.65 88888.00 2007-04-17 16:55:53.000 107 12263.38 86.33 55405.62 88888.00 2007-04-17 16:55:53.125 107 12263.48 86.33 55405.65 88888.00 2007-04-17 16:55:53.250 107 12263.48 86.38 55405.65 88888.00 2007-04-17 16:55:53.375 107 12263.48 86.38 55405.68 88888.00 2007-04-17 16:55:53.500 107 12263.42 86.38 55405.68 88888.00 2007-04-17 16:55:53.625 107 12263.45 86.33 55405.68 88888.00 2007-04-17 16:55:53.750 107 12263.52 86.33 55405.70 88888.00 2007-04-17 16:55:53.875 107 12263.52 86.40 55405.70 88888.00 2007-04-17 16:55:54.000 107 12263.52 86.35 55405.68 88888.00 2007-04-17 16:55:54.125 107 12263.50 86.33 55405.65 88888.00 2007-04-17 16:55:54.250 107 12263.52 86.38 55405.68 88888.00 2007-04-17 16:55:54.375 107 12263.50 86.40 55405.70 88888.00 2007-04-17 16:55:54.500 107 12263.48 86.38 55405.68 88888.00 2007-04-17 16:55:54.625 107 12263.48 86.38 55405.70 88888.00 2007-04-17 16:55:54.750 107 12263.48 86.35 55405.68 88888.00 2007-04-17 16:55:54.875 107 12263.50 86.38 55405.70 88888.00 2007-04-17 16:55:55.000 107 12263.55 86.42 55405.70 88888.00 2007-04-17 16:55:55.125 107 12263.50 86.38 55405.68 88888.00 2007-04-17 16:55:55.250 107 12263.50 86.40 55405.70 88888.00 2007-04-17 16:55:55.375 107 12263.58 86.42 55405.72 88888.00 2007-04-17 16:55:55.500 107 12263.52 86.38 55405.70 88888.00 2007-04-17 16:55:55.625 107 12263.45 86.28 55405.68 88888.00 2007-04-17 16:55:55.750 107 12263.42 86.30 55405.68 88888.00 2007-04-17 16:55:55.875 107 12263.48 86.38 55405.68 88888.00 2007-04-17 16:55:56.000 107 12263.58 86.38 55405.68 88888.00 2007-04-17 16:55:56.125 107 12263.60 86.35 55405.68 88888.00 2007-04-17 16:55:56.250 107 12263.62 86.38 55405.68 88888.00 2007-04-17 16:55:56.375 107 12263.65 86.38 55405.70 88888.00 2007-04-17 16:55:56.500 107 12263.58 86.35 55405.72 88888.00 2007-04-17 16:55:56.625 107 12263.58 86.33 55405.70 88888.00 2007-04-17 16:55:56.750 107 12263.62 86.33 55405.68 88888.00 2007-04-17 16:55:56.875 107 12263.58 86.25 55405.65 88888.00 2007-04-17 16:55:57.000 107 12263.52 86.22 55405.65 88888.00 2007-04-17 16:55:57.125 107 12263.55 86.25 55405.62 88888.00 2007-04-17 16:55:57.250 107 12263.60 86.30 55405.65 88888.00 2007-04-17 16:55:57.375 107 12263.58 86.28 55405.65 88888.00 2007-04-17 16:55:57.500 107 12263.58 86.28 55405.65 88888.00 2007-04-17 16:55:57.625 107 12263.62 86.28 55405.62 88888.00 2007-04-17 16:55:57.750 107 12263.62 86.28 55405.62 88888.00 2007-04-17 16:55:57.875 107 12263.52 86.22 55405.62 88888.00 2007-04-17 16:55:58.000 107 12263.58 86.25 55405.62 88888.00 2007-04-17 16:55:58.125 107 12263.65 86.25 55405.65 88888.00 2007-04-17 16:55:58.250 107 12263.58 86.28 55405.65 88888.00 2007-04-17 16:55:58.375 107 12263.60 86.33 55405.65 88888.00 2007-04-17 16:55:58.500 107 12263.62 86.28 55405.62 88888.00 2007-04-17 16:55:58.625 107 12263.62 86.20 55405.60 88888.00 2007-04-17 16:55:58.750 107 12263.58 86.25 55405.65 88888.00 2007-04-17 16:55:58.875 107 12263.60 86.22 55405.62 88888.00 2007-04-17 16:55:59.000 107 12263.62 86.25 55405.65 88888.00 2007-04-17 16:55:59.125 107 12263.60 86.25 55405.68 88888.00 2007-04-17 16:55:59.250 107 12263.58 86.20 55405.65 88888.00 2007-04-17 16:55:59.375 107 12263.58 86.20 55405.65 88888.00 2007-04-17 16:55:59.500 107 12263.58 86.22 55405.68 88888.00 2007-04-17 16:55:59.625 107 12263.65 86.22 55405.70 88888.00 2007-04-17 16:55:59.750 107 12263.70 86.20 55405.70 88888.00 2007-04-17 16:55:59.875 107 12263.73 86.17 55405.70 88888.00 2007-04-17 16:56:00.000 107 12263.73 86.17 55405.68 88888.00 2007-04-17 16:56:00.125 107 12263.70 86.25 55405.68 88888.00 2007-04-17 16:56:00.250 107 12263.75 86.25 55405.68 88888.00 2007-04-17 16:56:00.375 107 12263.75 86.28 55405.70 88888.00 2007-04-17 16:56:00.500 107 12263.73 86.28 55405.68 88888.00 2007-04-17 16:56:00.625 107 12263.70 86.20 55405.65 88888.00 2007-04-17 16:56:00.750 107 12263.65 86.20 55405.62 88888.00 2007-04-17 16:56:00.875 107 12263.67 86.25 55405.65 88888.00 2007-04-17 16:56:01.000 107 12263.75 86.35 55405.65 88888.00 2007-04-17 16:56:01.125 107 12263.77 86.30 55405.65 88888.00 2007-04-17 16:56:01.250 107 12263.73 86.25 55405.68 88888.00 2007-04-17 16:56:01.375 107 12263.75 86.22 55405.65 88888.00 2007-04-17 16:56:01.500 107 12263.77 86.22 55405.65 88888.00 2007-04-17 16:56:01.625 107 12263.77 86.22 55405.62 88888.00 2007-04-17 16:56:01.750 107 12263.75 86.22 55405.62 88888.00 2007-04-17 16:56:01.875 107 12263.77 86.25 55405.62 88888.00 2007-04-17 16:56:02.000 107 12263.80 86.22 55405.62 88888.00 2007-04-17 16:56:02.125 107 12263.80 86.28 55405.62 88888.00 2007-04-17 16:56:02.250 107 12263.77 86.25 55405.62 88888.00 2007-04-17 16:56:02.375 107 12263.77 86.25 55405.62 88888.00 2007-04-17 16:56:02.500 107 12263.80 86.25 55405.62 88888.00 2007-04-17 16:56:02.625 107 12263.73 86.25 55405.62 88888.00 2007-04-17 16:56:02.750 107 12263.70 86.30 55405.65 88888.00 2007-04-17 16:56:02.875 107 12263.67 86.25 55405.62 88888.00 2007-04-17 16:56:03.000 107 12263.77 86.30 55405.65 88888.00 2007-04-17 16:56:03.125 107 12263.83 86.30 55405.65 88888.00 2007-04-17 16:56:03.250 107 12263.75 86.25 55405.65 88888.00 2007-04-17 16:56:03.375 107 12263.77 86.25 55405.65 88888.00 2007-04-17 16:56:03.500 107 12263.83 86.30 55405.65 88888.00 2007-04-17 16:56:03.625 107 12263.90 86.30 55405.65 88888.00 2007-04-17 16:56:03.750 107 12263.88 86.22 55405.62 88888.00 2007-04-17 16:56:03.875 107 12263.80 86.20 55405.62 88888.00 2007-04-17 16:56:04.000 107 12263.80 86.20 55405.62 88888.00 2007-04-17 16:56:04.125 107 12263.85 86.22 55405.62 88888.00 2007-04-17 16:56:04.250 107 12263.83 86.28 55405.65 88888.00 2007-04-17 16:56:04.375 107 12263.80 86.30 55405.68 88888.00 2007-04-17 16:56:04.500 107 12263.80 86.33 55405.68 88888.00 2007-04-17 16:56:04.625 107 12263.77 86.30 55405.65 88888.00 2007-04-17 16:56:04.750 107 12263.77 86.25 55405.62 88888.00 2007-04-17 16:56:04.875 107 12263.83 86.22 55405.65 88888.00 2007-04-17 16:56:05.000 107 12263.83 86.22 55405.62 88888.00 2007-04-17 16:56:05.125 107 12263.85 86.25 55405.68 88888.00 2007-04-17 16:56:05.250 107 12263.88 86.25 55405.65 88888.00 2007-04-17 16:56:05.375 107 12263.90 86.22 55405.65 88888.00 2007-04-17 16:56:05.500 107 12263.83 86.17 55405.65 88888.00 2007-04-17 16:56:05.625 107 12263.85 86.25 55405.68 88888.00 2007-04-17 16:56:05.750 107 12263.88 86.30 55405.68 88888.00 2007-04-17 16:56:05.875 107 12263.80 86.30 55405.68 88888.00 2007-04-17 16:56:06.000 107 12263.80 86.30 55405.65 88888.00 2007-04-17 16:56:06.125 107 12263.75 86.25 55405.65 88888.00 2007-04-17 16:56:06.250 107 12263.73 86.20 55405.65 88888.00 2007-04-17 16:56:06.375 107 12263.73 86.28 55405.68 88888.00 2007-04-17 16:56:06.500 107 12263.77 86.25 55405.65 88888.00 2007-04-17 16:56:06.625 107 12263.80 86.20 55405.65 88888.00 2007-04-17 16:56:06.750 107 12263.73 86.22 55405.70 88888.00 2007-04-17 16:56:06.875 107 12263.77 86.30 55405.68 88888.00 2007-04-17 16:56:07.000 107 12263.88 86.28 55405.68 88888.00 2007-04-17 16:56:07.125 107 12263.88 86.22 55405.68 88888.00 2007-04-17 16:56:07.250 107 12263.80 86.17 55405.68 88888.00 2007-04-17 16:56:07.375 107 12263.83 86.20 55405.68 88888.00 2007-04-17 16:56:07.500 107 12263.83 86.22 55405.70 88888.00 2007-04-17 16:56:07.625 107 12263.88 86.25 55405.70 88888.00 2007-04-17 16:56:07.750 107 12263.88 86.20 55405.68 88888.00 2007-04-17 16:56:07.875 107 12263.90 86.17 55405.68 88888.00 2007-04-17 16:56:08.000 107 12263.85 86.17 55405.65 88888.00 2007-04-17 16:56:08.125 107 12263.80 86.17 55405.62 88888.00 2007-04-17 16:56:08.250 107 12263.83 86.20 55405.62 88888.00 2007-04-17 16:56:08.375 107 12263.85 86.12 55405.62 88888.00 2007-04-17 16:56:08.500 107 12263.77 86.15 55405.60 88888.00 2007-04-17 16:56:08.625 107 12263.88 86.17 55405.65 88888.00 2007-04-17 16:56:08.750 107 12263.92 86.15 55405.65 88888.00 2007-04-17 16:56:08.875 107 12263.88 86.22 55405.65 88888.00 2007-04-17 16:56:09.000 107 12263.90 86.28 55405.65 88888.00 2007-04-17 16:56:09.125 107 12263.95 86.22 55405.62 88888.00 2007-04-17 16:56:09.250 107 12263.90 86.10 55405.57 88888.00 2007-04-17 16:56:09.375 107 12263.88 86.15 55405.57 88888.00 2007-04-17 16:56:09.500 107 12263.90 86.20 55405.57 88888.00 2007-04-17 16:56:09.625 107 12263.95 86.22 55405.62 88888.00 2007-04-17 16:56:09.750 107 12263.98 86.22 55405.65 88888.00 2007-04-17 16:56:09.875 107 12263.98 86.22 55405.65 88888.00 2007-04-17 16:56:10.000 107 12263.92 86.17 55405.60 88888.00 2007-04-17 16:56:10.125 107 12263.92 86.15 55405.60 88888.00 2007-04-17 16:56:10.250 107 12263.98 86.20 55405.62 88888.00 2007-04-17 16:56:10.375 107 12264.05 86.20 55405.62 88888.00 2007-04-17 16:56:10.500 107 12263.98 86.15 55405.62 88888.00 2007-04-17 16:56:10.625 107 12263.88 86.15 55405.62 88888.00 2007-04-17 16:56:10.750 107 12263.88 86.17 55405.65 88888.00 2007-04-17 16:56:10.875 107 12263.80 86.20 55405.68 88888.00 2007-04-17 16:56:11.000 107 12263.83 86.20 55405.65 88888.00 2007-04-17 16:56:11.125 107 12263.83 86.22 55405.65 88888.00 2007-04-17 16:56:11.250 107 12263.85 86.20 55405.65 88888.00 2007-04-17 16:56:11.375 107 12263.92 86.17 55405.65 88888.00 2007-04-17 16:56:11.500 107 12263.95 86.17 55405.65 88888.00 2007-04-17 16:56:11.625 107 12263.92 86.12 55405.65 88888.00 2007-04-17 16:56:11.750 107 12263.88 86.15 55405.65 88888.00 2007-04-17 16:56:11.875 107 12263.90 86.17 55405.62 88888.00 2007-04-17 16:56:12.000 107 12263.98 86.15 55405.62 88888.00 2007-04-17 16:56:12.125 107 12263.98 86.17 55405.62 88888.00 2007-04-17 16:56:12.250 107 12263.95 86.17 55405.60 88888.00 2007-04-17 16:56:12.375 107 12264.00 86.22 55405.60 88888.00 2007-04-17 16:56:12.500 107 12264.00 86.17 55405.62 88888.00 2007-04-17 16:56:12.625 107 12264.00 86.15 55405.62 88888.00 2007-04-17 16:56:12.750 107 12263.95 86.20 55405.65 88888.00 2007-04-17 16:56:12.875 107 12264.00 86.28 55405.68 88888.00 2007-04-17 16:56:13.000 107 12264.02 86.30 55405.65 88888.00 2007-04-17 16:56:13.125 107 12263.98 86.20 55405.62 88888.00 2007-04-17 16:56:13.250 107 12263.90 86.10 55405.60 88888.00 2007-04-17 16:56:13.375 107 12263.85 86.10 55405.57 88888.00 2007-04-17 16:56:13.500 107 12263.85 86.17 55405.60 88888.00 2007-04-17 16:56:13.625 107 12263.90 86.20 55405.60 88888.00 2007-04-17 16:56:13.750 107 12263.88 86.28 55405.65 88888.00 2007-04-17 16:56:13.875 107 12263.92 86.30 55405.65 88888.00 2007-04-17 16:56:14.000 107 12263.90 86.28 55405.62 88888.00 2007-04-17 16:56:14.125 107 12263.90 86.22 55405.60 88888.00 2007-04-17 16:56:14.250 107 12263.95 86.25 55405.60 88888.00 2007-04-17 16:56:14.375 107 12264.00 86.25 55405.60 88888.00 2007-04-17 16:56:14.500 107 12263.92 86.25 55405.60 88888.00 2007-04-17 16:56:14.625 107 12263.92 86.30 55405.60 88888.00 2007-04-17 16:56:14.750 107 12263.98 86.28 55405.60 88888.00 2007-04-17 16:56:14.875 107 12263.92 86.22 55405.60 88888.00 2007-04-17 16:56:15.000 107 12263.95 86.22 55405.60 88888.00 2007-04-17 16:56:15.125 107 12264.02 86.28 55405.60 88888.00 2007-04-17 16:56:15.250 107 12264.00 86.33 55405.65 88888.00 2007-04-17 16:56:15.375 107 12263.90 86.33 55405.62 88888.00 2007-04-17 16:56:15.500 107 12263.95 86.30 55405.60 88888.00 2007-04-17 16:56:15.625 107 12263.95 86.22 55405.57 88888.00 2007-04-17 16:56:15.750 107 12263.92 86.25 55405.55 88888.00 2007-04-17 16:56:15.875 107 12263.95 86.22 55405.60 88888.00 2007-04-17 16:56:16.000 107 12264.00 86.22 55405.60 88888.00 2007-04-17 16:56:16.125 107 12264.02 86.30 55405.60 88888.00 2007-04-17 16:56:16.250 107 12264.00 86.30 55405.60 88888.00 2007-04-17 16:56:16.375 107 12264.05 86.33 55405.62 88888.00 2007-04-17 16:56:16.500 107 12264.08 86.35 55405.65 88888.00 2007-04-17 16:56:16.625 107 12264.05 86.35 55405.62 88888.00 2007-04-17 16:56:16.750 107 12264.08 86.35 55405.62 88888.00 2007-04-17 16:56:16.875 107 12264.05 86.35 55405.62 88888.00 2007-04-17 16:56:17.000 107 12264.00 86.30 55405.57 88888.00 2007-04-17 16:56:17.125 107 12263.92 86.28 55405.57 88888.00 2007-04-17 16:56:17.250 107 12263.90 86.25 55405.60 88888.00 2007-04-17 16:56:17.375 107 12264.00 86.33 55405.60 88888.00 2007-04-17 16:56:17.500 107 12263.98 86.35 55405.60 88888.00 2007-04-17 16:56:17.625 107 12264.00 86.35 55405.62 88888.00 2007-04-17 16:56:17.750 107 12264.05 86.35 55405.60 88888.00 2007-04-17 16:56:17.875 107 12264.02 86.33 55405.60 88888.00 2007-04-17 16:56:18.000 107 12264.02 86.33 55405.62 88888.00 2007-04-17 16:56:18.125 107 12264.08 86.35 55405.62 88888.00 2007-04-17 16:56:18.250 107 12264.02 86.28 55405.62 88888.00 2007-04-17 16:56:18.375 107 12264.05 86.30 55405.60 88888.00 2007-04-17 16:56:18.500 107 12264.02 86.30 55405.60 88888.00 2007-04-17 16:56:18.625 107 12264.02 86.30 55405.60 88888.00 2007-04-17 16:56:18.750 107 12263.95 86.30 55405.62 88888.00 2007-04-17 16:56:18.875 107 12263.92 86.33 55405.60 88888.00 2007-04-17 16:56:19.000 107 12264.05 86.35 55405.60 88888.00 2007-04-17 16:56:19.125 107 12264.08 86.35 55405.60 88888.00 2007-04-17 16:56:19.250 107 12264.00 86.33 55405.60 88888.00 2007-04-17 16:56:19.375 107 12264.02 86.30 55405.62 88888.00 2007-04-17 16:56:19.500 107 12264.02 86.30 55405.57 88888.00 2007-04-17 16:56:19.625 107 12264.05 86.35 55405.62 88888.00 2007-04-17 16:56:19.750 107 12264.02 86.38 55405.60 88888.00 2007-04-17 16:56:19.875 107 12263.98 86.35 55405.60 88888.00 2007-04-17 16:56:20.000 107 12264.00 86.35 55405.57 88888.00 2007-04-17 16:56:20.125 107 12264.02 86.33 55405.57 88888.00 2007-04-17 16:56:20.250 107 12263.92 86.28 55405.57 88888.00 2007-04-17 16:56:20.375 107 12263.98 86.28 55405.57 88888.00 2007-04-17 16:56:20.500 107 12264.02 86.30 55405.55 88888.00 2007-04-17 16:56:20.625 107 12264.08 86.35 55405.57 88888.00 2007-04-17 16:56:20.750 107 12264.08 86.35 55405.60 88888.00 2007-04-17 16:56:20.875 107 12264.08 86.35 55405.60 88888.00 2007-04-17 16:56:21.000 107 12264.05 86.35 55405.57 88888.00 2007-04-17 16:56:21.125 107 12264.05 86.40 55405.60 88888.00 2007-04-17 16:56:21.250 107 12264.00 86.35 55405.60 88888.00 2007-04-17 16:56:21.375 107 12264.05 86.35 55405.60 88888.00 2007-04-17 16:56:21.500 107 12264.12 86.30 55405.60 88888.00 2007-04-17 16:56:21.625 107 12264.08 86.28 55405.57 88888.00 2007-04-17 16:56:21.750 107 12264.02 86.33 55405.60 88888.00 2007-04-17 16:56:21.875 107 12264.05 86.38 55405.62 88888.00 2007-04-17 16:56:22.000 107 12264.17 86.38 55405.65 88888.00 2007-04-17 16:56:22.125 107 12264.25 86.40 55405.68 88888.00 2007-04-17 16:56:22.250 107 12264.12 86.38 55405.65 88888.00 2007-04-17 16:56:22.375 107 12263.98 86.33 55405.62 88888.00 2007-04-17 16:56:22.500 107 12263.92 86.28 55405.60 88888.00 2007-04-17 16:56:22.625 107 12263.92 86.33 55405.60 88888.00 2007-04-17 16:56:22.750 107 12264.00 86.35 55405.60 88888.00 2007-04-17 16:56:22.875 107 12264.08 86.38 55405.60 88888.00 2007-04-17 16:56:23.000 107 12264.12 86.35 55405.62 88888.00 2007-04-17 16:56:23.125 107 12264.08 86.33 55405.62 88888.00 2007-04-17 16:56:23.250 107 12264.10 86.33 55405.62 88888.00 2007-04-17 16:56:23.375 107 12264.15 86.38 55405.60 88888.00 2007-04-17 16:56:23.500 107 12264.15 86.35 55405.62 88888.00 2007-04-17 16:56:23.625 107 12264.10 86.35 55405.62 88888.00 2007-04-17 16:56:23.750 107 12264.05 86.35 55405.60 88888.00 2007-04-17 16:56:23.875 107 12264.08 86.38 55405.55 88888.00 2007-04-17 16:56:24.000 107 12264.12 86.35 55405.55 88888.00 2007-04-17 16:56:24.125 107 12264.08 86.38 55405.60 88888.00 2007-04-17 16:56:24.250 107 12264.05 86.35 55405.57 88888.00 2007-04-17 16:56:24.375 107 12264.08 86.30 55405.57 88888.00 2007-04-17 16:56:24.500 107 12264.08 86.28 55405.55 88888.00 2007-04-17 16:56:24.625 107 12264.12 86.33 55405.57 88888.00 2007-04-17 16:56:24.750 107 12264.10 86.35 55405.62 88888.00 2007-04-17 16:56:24.875 107 12264.08 86.28 55405.60 88888.00 2007-04-17 16:56:25.000 107 12264.08 86.25 55405.57 88888.00 2007-04-17 16:56:25.125 107 12264.05 86.30 55405.57 88888.00 2007-04-17 16:56:25.250 107 12264.05 86.30 55405.60 88888.00 2007-04-17 16:56:25.375 107 12264.05 86.28 55405.57 88888.00 2007-04-17 16:56:25.500 107 12264.05 86.28 55405.60 88888.00 2007-04-17 16:56:25.625 107 12264.12 86.33 55405.60 88888.00 2007-04-17 16:56:25.750 107 12264.12 86.33 55405.57 88888.00 2007-04-17 16:56:25.875 107 12264.10 86.33 55405.57 88888.00 2007-04-17 16:56:26.000 107 12264.10 86.20 55405.57 88888.00 2007-04-17 16:56:26.125 107 12264.12 86.20 55405.55 88888.00 2007-04-17 16:56:26.250 107 12264.15 86.20 55405.57 88888.00 2007-04-17 16:56:26.375 107 12264.12 86.22 55405.55 88888.00 2007-04-17 16:56:26.500 107 12264.15 86.30 55405.57 88888.00 2007-04-17 16:56:26.625 107 12264.12 86.28 55405.57 88888.00 2007-04-17 16:56:26.750 107 12264.10 86.25 55405.55 88888.00 2007-04-17 16:56:26.875 107 12264.10 86.20 55405.55 88888.00 2007-04-17 16:56:27.000 107 12264.15 86.33 55405.57 88888.00 2007-04-17 16:56:27.125 107 12264.17 86.38 55405.60 88888.00 2007-04-17 16:56:27.250 107 12264.12 86.28 55405.60 88888.00 2007-04-17 16:56:27.375 107 12264.10 86.28 55405.57 88888.00 2007-04-17 16:56:27.500 107 12264.10 86.20 55405.55 88888.00 2007-04-17 16:56:27.625 107 12264.15 86.25 55405.55 88888.00 2007-04-17 16:56:27.750 107 12264.20 86.30 55405.57 88888.00 2007-04-17 16:56:27.875 107 12264.23 86.28 55405.57 88888.00 2007-04-17 16:56:28.000 107 12264.25 86.30 55405.57 88888.00 2007-04-17 16:56:28.125 107 12264.30 86.30 55405.60 88888.00 2007-04-17 16:56:28.250 107 12264.23 86.22 55405.60 88888.00 2007-04-17 16:56:28.375 107 12264.15 86.20 55405.57 88888.00 2007-04-17 16:56:28.500 107 12264.15 86.20 55405.60 88888.00 2007-04-17 16:56:28.625 107 12264.23 86.22 55405.57 88888.00 2007-04-17 16:56:28.750 107 12264.25 86.20 55405.57 88888.00 2007-04-17 16:56:28.875 107 12264.27 86.20 55405.57 88888.00 2007-04-17 16:56:29.000 107 12264.33 86.28 55405.60 88888.00 2007-04-17 16:56:29.125 107 12264.33 86.30 55405.60 88888.00 2007-04-17 16:56:29.250 107 12264.27 86.30 55405.57 88888.00 2007-04-17 16:56:29.375 107 12264.33 86.33 55405.60 88888.00 2007-04-17 16:56:29.500 107 12264.30 86.22 55405.60 88888.00 2007-04-17 16:56:29.625 107 12264.25 86.25 55405.60 88888.00 2007-04-17 16:56:29.750 107 12264.25 86.22 55405.62 88888.00 2007-04-17 16:56:29.875 107 12264.33 86.22 55405.62 88888.00 2007-04-17 16:56:30.000 107 12264.40 86.22 55405.60 88888.00 2007-04-17 16:56:30.125 107 12264.33 86.22 55405.60 88888.00 2007-04-17 16:56:30.250 107 12264.35 86.30 55405.62 88888.00 2007-04-17 16:56:30.375 107 12264.40 86.38 55405.62 88888.00 2007-04-17 16:56:30.500 107 12264.35 86.40 55405.62 88888.00 2007-04-17 16:56:30.625 107 12264.30 86.35 55405.65 88888.00 2007-04-17 16:56:30.750 107 12264.23 86.33 55405.62 88888.00 2007-04-17 16:56:30.875 107 12264.17 86.30 55405.62 88888.00 2007-04-17 16:56:31.000 107 12264.25 86.35 55405.62 88888.00 2007-04-17 16:56:31.125 107 12264.25 86.30 55405.62 88888.00 2007-04-17 16:56:31.250 107 12264.17 86.28 55405.62 88888.00 2007-04-17 16:56:31.375 107 12264.20 86.30 55405.62 88888.00 2007-04-17 16:56:31.500 107 12264.20 86.30 55405.65 88888.00 2007-04-17 16:56:31.625 107 12264.23 86.30 55405.65 88888.00 2007-04-17 16:56:31.750 107 12264.15 86.30 55405.62 88888.00 2007-04-17 16:56:31.875 107 12264.15 86.33 55405.60 88888.00 2007-04-17 16:56:32.000 107 12264.23 86.30 55405.60 88888.00 2007-04-17 16:56:32.125 107 12264.25 86.28 55405.62 88888.00 2007-04-17 16:56:32.250 107 12264.20 86.28 55405.62 88888.00 2007-04-17 16:56:32.375 107 12264.23 86.30 55405.62 88888.00 2007-04-17 16:56:32.500 107 12264.25 86.35 55405.62 88888.00 2007-04-17 16:56:32.625 107 12264.27 86.35 55405.62 88888.00 2007-04-17 16:56:32.750 107 12264.27 86.33 55405.62 88888.00 2007-04-17 16:56:32.875 107 12264.25 86.33 55405.62 88888.00 2007-04-17 16:56:33.000 107 12264.27 86.30 55405.62 88888.00 2007-04-17 16:56:33.125 107 12264.27 86.28 55405.60 88888.00 2007-04-17 16:56:33.250 107 12264.25 86.28 55405.60 88888.00 2007-04-17 16:56:33.375 107 12264.27 86.33 55405.62 88888.00 2007-04-17 16:56:33.500 107 12264.25 86.35 55405.60 88888.00 2007-04-17 16:56:33.625 107 12264.25 86.33 55405.60 88888.00 2007-04-17 16:56:33.750 107 12264.23 86.38 55405.57 88888.00 2007-04-17 16:56:33.875 107 12264.27 86.38 55405.57 88888.00 2007-04-17 16:56:34.000 107 12264.25 86.33 55405.57 88888.00 2007-04-17 16:56:34.125 107 12264.20 86.28 55405.57 88888.00 2007-04-17 16:56:34.250 107 12264.15 86.35 55405.60 88888.00 2007-04-17 16:56:34.375 107 12264.20 86.35 55405.62 88888.00 2007-04-17 16:56:34.500 107 12264.23 86.35 55405.57 88888.00 2007-04-17 16:56:34.625 107 12264.17 86.25 55405.53 88888.00 2007-04-17 16:56:34.750 107 12264.23 86.28 55405.57 88888.00 2007-04-17 16:56:34.875 107 12264.27 86.33 55405.60 88888.00 2007-04-17 16:56:35.000 107 12264.25 86.28 55405.57 88888.00 2007-04-17 16:56:35.125 107 12264.20 86.22 55405.55 88888.00 2007-04-17 16:56:35.250 107 12264.12 86.20 55405.55 88888.00 2007-04-17 16:56:35.375 107 12264.20 86.28 55405.57 88888.00 2007-04-17 16:56:35.500 107 12264.27 86.28 55405.57 88888.00 2007-04-17 16:56:35.625 107 12264.25 86.33 55405.60 88888.00 2007-04-17 16:56:35.750 107 12264.27 86.38 55405.62 88888.00 2007-04-17 16:56:35.875 107 12264.27 86.33 55405.62 88888.00 2007-04-17 16:56:36.000 107 12264.27 86.30 55405.57 88888.00 2007-04-17 16:56:36.125 107 12264.23 86.33 55405.57 88888.00 2007-04-17 16:56:36.250 107 12264.23 86.30 55405.62 88888.00 2007-04-17 16:56:36.375 107 12264.20 86.30 55405.60 88888.00 2007-04-17 16:56:36.500 107 12264.17 86.28 55405.57 88888.00 2007-04-17 16:56:36.625 107 12264.17 86.28 55405.60 88888.00 2007-04-17 16:56:36.750 107 12264.15 86.30 55405.60 88888.00 2007-04-17 16:56:36.875 107 12264.15 86.33 55405.60 88888.00 2007-04-17 16:56:37.000 107 12264.20 86.30 55405.55 88888.00 2007-04-17 16:56:37.125 107 12264.17 86.30 55405.55 88888.00 2007-04-17 16:56:37.250 107 12264.15 86.30 55405.60 88888.00 2007-04-17 16:56:37.375 107 12264.20 86.33 55405.60 88888.00 2007-04-17 16:56:37.500 107 12264.23 86.33 55405.60 88888.00 2007-04-17 16:56:37.625 107 12264.25 86.35 55405.57 88888.00 2007-04-17 16:56:37.750 107 12264.27 86.38 55405.55 88888.00 2007-04-17 16:56:37.875 107 12264.33 86.42 55405.57 88888.00 2007-04-17 16:56:38.000 107 12264.30 86.35 55405.60 88888.00 2007-04-17 16:56:38.125 107 12264.30 86.30 55405.62 88888.00 2007-04-17 16:56:38.250 107 12264.25 86.33 55405.60 88888.00 2007-04-17 16:56:38.375 107 12264.30 86.33 55405.60 88888.00 2007-04-17 16:56:38.500 107 12264.35 86.33 55405.62 88888.00 2007-04-17 16:56:38.625 107 12264.27 86.30 55405.60 88888.00 2007-04-17 16:56:38.750 107 12264.27 86.33 55405.60 88888.00 2007-04-17 16:56:38.875 107 12264.27 86.33 55405.60 88888.00 2007-04-17 16:56:39.000 107 12264.17 86.33 55405.57 88888.00 2007-04-17 16:56:39.125 107 12264.17 86.40 55405.62 88888.00 2007-04-17 16:56:39.250 107 12264.17 86.35 55405.62 88888.00 2007-04-17 16:56:39.375 107 12264.12 86.30 55405.60 88888.00 2007-04-17 16:56:39.500 107 12264.17 86.33 55405.57 88888.00 2007-04-17 16:56:39.625 107 12264.20 86.38 55405.60 88888.00 2007-04-17 16:56:39.750 107 12264.25 86.40 55405.62 88888.00 2007-04-17 16:56:39.875 107 12264.20 86.35 55405.60 88888.00 2007-04-17 16:56:40.000 107 12264.23 86.38 55405.62 88888.00 2007-04-17 16:56:40.125 107 12264.30 86.42 55405.62 88888.00 2007-04-17 16:56:40.250 107 12264.33 86.42 55405.62 88888.00 2007-04-17 16:56:40.375 107 12264.30 86.42 55405.62 88888.00 2007-04-17 16:56:40.500 107 12264.17 86.38 55405.60 88888.00 2007-04-17 16:56:40.625 107 12264.15 86.33 55405.60 88888.00 2007-04-17 16:56:40.750 107 12264.23 86.35 55405.62 88888.00 2007-04-17 16:56:40.875 107 12264.23 86.38 55405.62 88888.00 2007-04-17 16:56:41.000 107 12264.20 86.38 55405.60 88888.00 2007-04-17 16:56:41.125 107 12264.20 86.38 55405.62 88888.00 2007-04-17 16:56:41.250 107 12264.17 86.45 55405.62 88888.00 2007-04-17 16:56:41.375 107 12264.27 86.47 55405.62 88888.00 2007-04-17 16:56:41.500 107 12264.30 86.47 55405.62 88888.00 2007-04-17 16:56:41.625 107 12264.27 86.45 55405.62 88888.00 2007-04-17 16:56:41.750 107 12264.20 86.42 55405.60 88888.00 2007-04-17 16:56:41.875 107 12264.23 86.38 55405.57 88888.00 2007-04-17 16:56:42.000 107 12264.23 86.38 55405.57 88888.00 2007-04-17 16:56:42.125 107 12264.17 86.42 55405.60 88888.00 2007-04-17 16:56:42.250 107 12264.15 86.42 55405.62 88888.00 2007-04-17 16:56:42.375 107 12264.15 86.40 55405.62 88888.00 2007-04-17 16:56:42.500 107 12264.15 86.45 55405.65 88888.00 2007-04-17 16:56:42.625 107 12264.15 86.47 55405.65 88888.00 2007-04-17 16:56:42.750 107 12264.15 86.42 55405.62 88888.00 2007-04-17 16:56:42.875 107 12264.12 86.45 55405.60 88888.00 2007-04-17 16:56:43.000 107 12264.15 86.45 55405.62 88888.00 2007-04-17 16:56:43.125 107 12264.15 86.45 55405.62 88888.00 2007-04-17 16:56:43.250 107 12264.08 86.42 55405.62 88888.00 2007-04-17 16:56:43.375 107 12264.10 86.45 55405.62 88888.00 2007-04-17 16:56:43.500 107 12264.15 86.42 55405.65 88888.00 2007-04-17 16:56:43.625 107 12264.17 86.45 55405.68 88888.00 2007-04-17 16:56:43.750 107 12264.27 86.45 55405.68 88888.00 2007-04-17 16:56:43.875 107 12264.30 86.47 55405.68 88888.00 2007-04-17 16:56:44.000 107 12264.23 86.42 55405.68 88888.00 2007-04-17 16:56:44.125 107 12264.12 86.42 55405.65 88888.00 2007-04-17 16:56:44.250 107 12264.08 86.38 55405.65 88888.00 2007-04-17 16:56:44.375 107 12264.08 86.35 55405.65 88888.00 2007-04-17 16:56:44.500 107 12264.02 86.35 55405.65 88888.00 2007-04-17 16:56:44.625 107 12264.05 86.40 55405.68 88888.00 2007-04-17 16:56:44.750 107 12264.17 86.42 55405.65 88888.00 2007-04-17 16:56:44.875 107 12264.23 86.42 55405.65 88888.00 2007-04-17 16:56:45.000 107 12264.25 86.42 55405.65 88888.00 2007-04-17 16:56:45.125 107 12264.27 86.42 55405.65 88888.00 2007-04-17 16:56:45.250 107 12264.23 86.40 55405.65 88888.00 2007-04-17 16:56:45.375 107 12264.27 86.40 55405.65 88888.00 2007-04-17 16:56:45.500 107 12264.20 86.38 55405.62 88888.00 2007-04-17 16:56:45.625 107 12264.23 86.42 55405.65 88888.00 2007-04-17 16:56:45.750 107 12264.20 86.40 55405.65 88888.00 2007-04-17 16:56:45.875 107 12264.15 86.35 55405.62 88888.00 2007-04-17 16:56:46.000 107 12264.12 86.40 55405.62 88888.00 2007-04-17 16:56:46.125 107 12264.10 86.40 55405.60 88888.00 2007-04-17 16:56:46.250 107 12264.08 86.40 55405.62 88888.00 2007-04-17 16:56:46.375 107 12264.08 86.38 55405.60 88888.00 2007-04-17 16:56:46.500 107 12264.05 86.35 55405.62 88888.00 2007-04-17 16:56:46.625 107 12264.08 86.40 55405.65 88888.00 2007-04-17 16:56:46.750 107 12264.08 86.38 55405.65 88888.00 2007-04-17 16:56:46.875 107 12264.10 86.40 55405.65 88888.00 2007-04-17 16:56:47.000 107 12264.08 86.40 55405.65 88888.00 2007-04-17 16:56:47.125 107 12263.98 86.40 55405.62 88888.00 2007-04-17 16:56:47.250 107 12263.95 86.40 55405.65 88888.00 2007-04-17 16:56:47.375 107 12264.02 86.42 55405.65 88888.00 2007-04-17 16:56:47.500 107 12263.98 86.40 55405.65 88888.00 2007-04-17 16:56:47.625 107 12263.98 86.38 55405.62 88888.00 2007-04-17 16:56:47.750 107 12264.02 86.42 55405.62 88888.00 2007-04-17 16:56:47.875 107 12263.98 86.40 55405.62 88888.00 2007-04-17 16:56:48.000 107 12264.00 86.33 55405.60 88888.00 2007-04-17 16:56:48.125 107 12264.05 86.33 55405.60 88888.00 2007-04-17 16:56:48.250 107 12263.98 86.30 55405.62 88888.00 2007-04-17 16:56:48.375 107 12263.95 86.38 55405.62 88888.00 2007-04-17 16:56:48.500 107 12263.95 86.40 55405.62 88888.00 2007-04-17 16:56:48.625 107 12263.95 86.35 55405.62 88888.00 2007-04-17 16:56:48.750 107 12263.95 86.33 55405.62 88888.00 2007-04-17 16:56:48.875 107 12264.00 86.38 55405.65 88888.00 2007-04-17 16:56:49.000 107 12264.08 86.40 55405.62 88888.00 2007-04-17 16:56:49.125 107 12264.08 86.45 55405.65 88888.00 2007-04-17 16:56:49.250 107 12264.00 86.42 55405.68 88888.00 2007-04-17 16:56:49.375 107 12264.00 86.42 55405.68 88888.00 2007-04-17 16:56:49.500 107 12263.98 86.40 55405.68 88888.00 2007-04-17 16:56:49.625 107 12263.98 86.38 55405.65 88888.00 2007-04-17 16:56:49.750 107 12263.98 86.38 55405.65 88888.00 2007-04-17 16:56:49.875 107 12264.02 86.40 55405.65 88888.00 2007-04-17 16:56:50.000 107 12264.00 86.38 55405.65 88888.00 2007-04-17 16:56:50.125 107 12264.05 86.40 55405.68 88888.00 2007-04-17 16:56:50.250 107 12264.08 86.40 55405.70 88888.00 2007-04-17 16:56:50.375 107 12264.10 86.38 55405.65 88888.00 2007-04-17 16:56:50.500 107 12264.10 86.35 55405.68 88888.00 2007-04-17 16:56:50.625 107 12264.05 86.40 55405.68 88888.00 2007-04-17 16:56:50.750 107 12263.98 86.42 55405.68 88888.00 2007-04-17 16:56:50.875 107 12263.95 86.45 55405.68 88888.00 2007-04-17 16:56:51.000 107 12264.02 86.47 55405.65 88888.00 2007-04-17 16:56:51.125 107 12264.05 86.45 55405.68 88888.00 2007-04-17 16:56:51.250 107 12264.00 86.38 55405.65 88888.00 2007-04-17 16:56:51.375 107 12263.95 86.35 55405.68 88888.00 2007-04-17 16:56:51.500 107 12263.95 86.38 55405.68 88888.00 2007-04-17 16:56:51.625 107 12264.02 86.42 55405.65 88888.00 2007-04-17 16:56:51.750 107 12264.02 86.40 55405.65 88888.00 2007-04-17 16:56:51.875 107 12264.08 86.40 55405.65 88888.00 2007-04-17 16:56:52.000 107 12264.02 86.35 55405.65 88888.00 2007-04-17 16:56:52.125 107 12264.05 86.40 55405.68 88888.00 2007-04-17 16:56:52.250 107 12264.02 86.38 55405.72 88888.00 2007-04-17 16:56:52.375 107 12264.00 86.40 55405.72 88888.00 2007-04-17 16:56:52.500 107 12263.95 86.35 55405.68 88888.00 2007-04-17 16:56:52.625 107 12263.95 86.38 55405.65 88888.00 2007-04-17 16:56:52.750 107 12263.95 86.38 55405.68 88888.00 2007-04-17 16:56:52.875 107 12263.95 86.38 55405.68 88888.00 2007-04-17 16:56:53.000 107 12263.95 86.38 55405.68 88888.00 2007-04-17 16:56:53.125 107 12263.90 86.38 55405.65 88888.00 2007-04-17 16:56:53.250 107 12263.88 86.42 55405.65 88888.00 2007-04-17 16:56:53.375 107 12263.90 86.45 55405.62 88888.00 2007-04-17 16:56:53.500 107 12263.90 86.40 55405.62 88888.00 2007-04-17 16:56:53.625 107 12263.90 86.42 55405.62 88888.00 2007-04-17 16:56:53.750 107 12263.95 86.45 55405.65 88888.00 2007-04-17 16:56:53.875 107 12263.92 86.42 55405.65 88888.00 2007-04-17 16:56:54.000 107 12263.92 86.42 55405.65 88888.00 2007-04-17 16:56:54.125 107 12263.92 86.42 55405.68 88888.00 2007-04-17 16:56:54.250 107 12263.88 86.38 55405.68 88888.00 2007-04-17 16:56:54.375 107 12263.92 86.42 55405.68 88888.00 2007-04-17 16:56:54.500 107 12264.00 86.47 55405.68 88888.00 2007-04-17 16:56:54.625 107 12263.90 86.38 55405.65 88888.00 2007-04-17 16:56:54.750 107 12263.83 86.33 55405.65 88888.00 2007-04-17 16:56:54.875 107 12263.90 86.40 55405.70 88888.00 2007-04-17 16:56:55.000 107 12263.98 86.42 55405.68 88888.00 2007-04-17 16:56:55.125 107 12264.00 86.45 55405.68 88888.00 2007-04-17 16:56:55.250 107 12263.98 86.42 55405.70 88888.00 2007-04-17 16:56:55.375 107 12263.95 86.45 55405.70 88888.00 2007-04-17 16:56:55.500 107 12263.90 86.45 55405.72 88888.00 2007-04-17 16:56:55.625 107 12263.88 86.45 55405.70 88888.00 2007-04-17 16:56:55.750 107 12263.85 86.47 55405.68 88888.00 2007-04-17 16:56:55.875 107 12263.90 86.47 55405.65 88888.00 2007-04-17 16:56:56.000 107 12263.95 86.47 55405.65 88888.00 2007-04-17 16:56:56.125 107 12263.92 86.45 55405.68 88888.00 2007-04-17 16:56:56.250 107 12263.83 86.42 55405.68 88888.00 2007-04-17 16:56:56.375 107 12263.83 86.42 55405.70 88888.00 2007-04-17 16:56:56.500 107 12263.80 86.42 55405.68 88888.00 2007-04-17 16:56:56.625 107 12263.80 86.40 55405.65 88888.00 2007-04-17 16:56:56.750 107 12263.77 86.42 55405.68 88888.00 2007-04-17 16:56:56.875 107 12263.80 86.42 55405.70 88888.00 2007-04-17 16:56:57.000 107 12263.77 86.42 55405.70 88888.00 2007-04-17 16:56:57.125 107 12263.73 86.40 55405.70 88888.00 2007-04-17 16:56:57.250 107 12263.73 86.40 55405.72 88888.00 2007-04-17 16:56:57.375 107 12263.73 86.38 55405.70 88888.00 2007-04-17 16:56:57.500 107 12263.77 86.40 55405.68 88888.00 2007-04-17 16:56:57.625 107 12263.83 86.47 55405.72 88888.00 2007-04-17 16:56:57.750 107 12263.85 86.50 55405.72 88888.00 2007-04-17 16:56:57.875 107 12263.88 86.47 55405.72 88888.00 2007-04-17 16:56:58.000 107 12263.85 86.45 55405.72 88888.00 2007-04-17 16:56:58.125 107 12263.85 86.47 55405.72 88888.00 2007-04-17 16:56:58.250 107 12263.85 86.50 55405.72 88888.00 2007-04-17 16:56:58.375 107 12263.80 86.47 55405.70 88888.00 2007-04-17 16:56:58.500 107 12263.73 86.47 55405.68 88888.00 2007-04-17 16:56:58.625 107 12263.75 86.47 55405.68 88888.00 2007-04-17 16:56:58.750 107 12263.80 86.53 55405.70 88888.00 2007-04-17 16:56:58.875 107 12263.80 86.55 55405.72 88888.00 2007-04-17 16:56:59.000 107 12263.77 86.50 55405.70 88888.00 2007-04-17 16:56:59.125 107 12263.80 86.45 55405.70 88888.00 2007-04-17 16:56:59.250 107 12263.77 86.45 55405.72 88888.00 2007-04-17 16:56:59.375 107 12263.83 86.53 55405.70 88888.00 2007-04-17 16:56:59.500 107 12263.77 86.53 55405.68 88888.00 2007-04-17 16:56:59.625 107 12263.75 86.47 55405.70 88888.00 2007-04-17 16:56:59.750 107 12263.77 86.55 55405.72 88888.00 2007-04-17 16:56:59.875 107 12263.77 86.53 55405.75 88888.00 2007-04-17 16:57:00.000 107 12263.73 86.50 55405.68 88888.00 2007-04-17 16:57:00.125 107 12263.73 86.45 55405.70 88888.00 2007-04-17 16:57:00.250 107 12263.70 86.45 55405.68 88888.00 2007-04-17 16:57:00.375 107 12263.75 86.53 55405.70 88888.00 2007-04-17 16:57:00.500 107 12263.83 86.62 55405.72 88888.00 2007-04-17 16:57:00.625 107 12263.80 86.55 55405.75 88888.00 2007-04-17 16:57:00.750 107 12263.75 86.55 55405.72 88888.00 2007-04-17 16:57:00.875 107 12263.80 86.55 55405.72 88888.00 2007-04-17 16:57:01.000 107 12263.80 86.55 55405.72 88888.00 2007-04-17 16:57:01.125 107 12263.83 86.58 55405.72 88888.00 2007-04-17 16:57:01.250 107 12263.70 86.50 55405.70 88888.00 2007-04-17 16:57:01.375 107 12263.65 86.53 55405.72 88888.00 2007-04-17 16:57:01.500 107 12263.70 86.58 55405.72 88888.00 2007-04-17 16:57:01.625 107 12263.73 86.58 55405.70 88888.00 2007-04-17 16:57:01.750 107 12263.70 86.55 55405.72 88888.00 2007-04-17 16:57:01.875 107 12263.75 86.55 55405.72 88888.00 2007-04-17 16:57:02.000 107 12263.70 86.55 55405.75 88888.00 2007-04-17 16:57:02.125 107 12263.75 86.58 55405.75 88888.00 2007-04-17 16:57:02.250 107 12263.83 86.60 55405.78 88888.00 2007-04-17 16:57:02.375 107 12263.83 86.58 55405.75 88888.00 2007-04-17 16:57:02.500 107 12263.77 86.50 55405.75 88888.00 2007-04-17 16:57:02.625 107 12263.70 86.53 55405.75 88888.00 2007-04-17 16:57:02.750 107 12263.67 86.53 55405.75 88888.00 2007-04-17 16:57:02.875 107 12263.65 86.53 55405.70 88888.00 2007-04-17 16:57:03.000 107 12263.73 86.58 55405.70 88888.00 2007-04-17 16:57:03.125 107 12263.80 86.62 55405.72 88888.00 2007-04-17 16:57:03.250 107 12263.75 86.62 55405.70 88888.00 2007-04-17 16:57:03.375 107 12263.77 86.67 55405.72 88888.00 2007-04-17 16:57:03.500 107 12263.73 86.65 55405.72 88888.00 2007-04-17 16:57:03.625 107 12263.60 86.53 55405.68 88888.00 2007-04-17 16:57:03.750 107 12263.62 86.58 55405.70 88888.00 2007-04-17 16:57:03.875 107 12263.75 86.65 55405.72 88888.00 2007-04-17 16:57:04.000 107 12263.80 86.65 55405.70 88888.00 2007-04-17 16:57:04.125 107 12263.77 86.65 55405.72 88888.00 2007-04-17 16:57:04.250 107 12263.62 86.62 55405.68 88888.00 2007-04-17 16:57:04.375 107 12263.62 86.65 55405.68 88888.00 2007-04-17 16:57:04.500 107 12263.62 86.67 55405.70 88888.00 2007-04-17 16:57:04.625 107 12263.60 86.65 55405.70 88888.00 2007-04-17 16:57:04.750 107 12263.62 86.62 55405.70 88888.00 2007-04-17 16:57:04.875 107 12263.70 86.60 55405.70 88888.00 2007-04-17 16:57:05.000 107 12263.73 86.65 55405.70 88888.00 2007-04-17 16:57:05.125 107 12263.73 86.70 55405.72 88888.00 2007-04-17 16:57:05.250 107 12263.67 86.65 55405.72 88888.00 2007-04-17 16:57:05.375 107 12263.65 86.65 55405.72 88888.00 2007-04-17 16:57:05.500 107 12263.62 86.65 55405.75 88888.00 2007-04-17 16:57:05.625 107 12263.65 86.65 55405.75 88888.00 2007-04-17 16:57:05.750 107 12263.67 86.65 55405.72 88888.00 2007-04-17 16:57:05.875 107 12263.73 86.67 55405.72 88888.00 2007-04-17 16:57:06.000 107 12263.73 86.70 55405.72 88888.00 2007-04-17 16:57:06.125 107 12263.67 86.62 55405.72 88888.00 2007-04-17 16:57:06.250 107 12263.62 86.62 55405.72 88888.00 2007-04-17 16:57:06.375 107 12263.67 86.65 55405.70 88888.00 2007-04-17 16:57:06.500 107 12263.65 86.60 55405.68 88888.00 2007-04-17 16:57:06.625 107 12263.62 86.58 55405.68 88888.00 2007-04-17 16:57:06.750 107 12263.62 86.55 55405.68 88888.00 2007-04-17 16:57:06.875 107 12263.58 86.58 55405.70 88888.00 2007-04-17 16:57:07.000 107 12263.60 86.58 55405.70 88888.00 2007-04-17 16:57:07.125 107 12263.60 86.58 55405.70 88888.00 2007-04-17 16:57:07.250 107 12263.55 86.58 55405.70 88888.00 2007-04-17 16:57:07.375 107 12263.55 86.60 55405.70 88888.00 2007-04-17 16:57:07.500 107 12263.60 86.62 55405.70 88888.00 2007-04-17 16:57:07.625 107 12263.62 86.65 55405.70 88888.00 2007-04-17 16:57:07.750 107 12263.60 86.65 55405.70 88888.00 2007-04-17 16:57:07.875 107 12263.58 86.60 55405.70 88888.00 2007-04-17 16:57:08.000 107 12263.52 86.62 55405.72 88888.00 2007-04-17 16:57:08.125 107 12263.52 86.60 55405.72 88888.00 2007-04-17 16:57:08.250 107 12263.52 86.62 55405.72 88888.00 2007-04-17 16:57:08.375 107 12263.55 86.70 55405.72 88888.00 2007-04-17 16:57:08.500 107 12263.58 86.65 55405.70 88888.00 2007-04-17 16:57:08.625 107 12263.52 86.62 55405.68 88888.00 2007-04-17 16:57:08.750 107 12263.45 86.58 55405.70 88888.00 2007-04-17 16:57:08.875 107 12263.45 86.60 55405.70 88888.00 2007-04-17 16:57:09.000 107 12263.48 86.60 55405.70 88888.00 2007-04-17 16:57:09.125 107 12263.45 86.60 55405.70 88888.00 2007-04-17 16:57:09.250 107 12263.50 86.60 55405.72 88888.00 2007-04-17 16:57:09.375 107 12263.52 86.58 55405.72 88888.00 2007-04-17 16:57:09.500 107 12263.58 86.60 55405.70 88888.00 2007-04-17 16:57:09.625 107 12263.58 86.62 55405.70 88888.00 2007-04-17 16:57:09.750 107 12263.52 86.58 55405.70 88888.00 2007-04-17 16:57:09.875 107 12263.60 86.58 55405.70 88888.00 2007-04-17 16:57:10.000 107 12263.60 86.62 55405.70 88888.00 2007-04-17 16:57:10.125 107 12263.58 86.65 55405.68 88888.00 2007-04-17 16:57:10.250 107 12263.60 86.62 55405.70 88888.00 2007-04-17 16:57:10.375 107 12263.55 86.60 55405.68 88888.00 2007-04-17 16:57:10.500 107 12263.52 86.60 55405.70 88888.00 2007-04-17 16:57:10.625 107 12263.52 86.60 55405.70 88888.00 2007-04-17 16:57:10.750 107 12263.48 86.67 55405.72 88888.00 2007-04-17 16:57:10.875 107 12263.50 86.67 55405.68 88888.00 2007-04-17 16:57:11.000 107 12263.52 86.60 55405.62 88888.00 2007-04-17 16:57:11.125 107 12263.58 86.62 55405.62 88888.00 2007-04-17 16:57:11.250 107 12263.60 86.65 55405.68 88888.00 2007-04-17 16:57:11.375 107 12263.52 86.65 55405.70 88888.00 2007-04-17 16:57:11.500 107 12263.48 86.62 55405.68 88888.00 2007-04-17 16:57:11.625 107 12263.52 86.65 55405.68 88888.00 2007-04-17 16:57:11.750 107 12263.62 86.67 55405.70 88888.00 2007-04-17 16:57:11.875 107 12263.58 86.75 55405.72 88888.00 2007-04-17 16:57:12.000 107 12263.50 86.72 55405.70 88888.00 2007-04-17 16:57:12.125 107 12263.52 86.70 55405.72 88888.00 2007-04-17 16:57:12.250 107 12263.58 86.67 55405.75 88888.00 2007-04-17 16:57:12.375 107 12263.52 86.70 55405.70 88888.00 2007-04-17 16:57:12.500 107 12263.50 86.78 55405.75 88888.00 2007-04-17 16:57:12.625 107 12263.50 86.78 55405.75 88888.00 2007-04-17 16:57:12.750 107 12263.48 86.75 55405.78 88888.00 2007-04-17 16:57:12.875 107 12263.45 86.75 55405.75 88888.00 2007-04-17 16:57:13.000 107 12263.48 86.75 55405.72 88888.00 2007-04-17 16:57:13.125 107 12263.45 86.75 55405.70 88888.00 2007-04-17 16:57:13.250 107 12263.30 86.70 55405.72 88888.00 2007-04-17 16:57:13.375 107 12263.38 86.67 55405.72 88888.00 2007-04-17 16:57:13.500 107 12263.40 86.70 55405.70 88888.00 2007-04-17 16:57:13.625 107 12263.42 86.78 55405.70 88888.00 2007-04-17 16:57:13.750 107 12263.45 86.80 55405.72 88888.00 2007-04-17 16:57:13.875 107 12263.48 86.75 55405.72 88888.00 2007-04-17 16:57:14.000 107 12263.40 86.70 55405.70 88888.00 2007-04-17 16:57:14.125 107 12263.38 86.70 55405.72 88888.00 2007-04-17 16:57:14.250 107 12263.40 86.72 55405.72 88888.00 2007-04-17 16:57:14.375 107 12263.48 86.78 55405.72 88888.00 2007-04-17 16:57:14.500 107 12263.42 86.78 55405.72 88888.00 2007-04-17 16:57:14.625 107 12263.42 86.75 55405.72 88888.00 2007-04-17 16:57:14.750 107 12263.40 86.78 55405.70 88888.00 2007-04-17 16:57:14.875 107 12263.35 86.80 55405.68 88888.00 2007-04-17 16:57:15.000 107 12263.35 86.85 55405.70 88888.00 2007-04-17 16:57:15.125 107 12263.40 86.80 55405.72 88888.00 2007-04-17 16:57:15.250 107 12263.40 86.83 55405.68 88888.00 2007-04-17 16:57:15.375 107 12263.38 86.78 55405.68 88888.00 2007-04-17 16:57:15.500 107 12263.40 86.75 55405.68 88888.00 2007-04-17 16:57:15.625 107 12263.35 86.78 55405.68 88888.00 2007-04-17 16:57:15.750 107 12263.40 86.78 55405.70 88888.00 2007-04-17 16:57:15.875 107 12263.45 86.83 55405.70 88888.00 2007-04-17 16:57:16.000 107 12263.45 86.83 55405.68 88888.00 2007-04-17 16:57:16.125 107 12263.45 86.83 55405.70 88888.00 2007-04-17 16:57:16.250 107 12263.42 86.83 55405.70 88888.00 2007-04-17 16:57:16.375 107 12263.42 86.83 55405.65 88888.00 2007-04-17 16:57:16.500 107 12263.38 86.85 55405.65 88888.00 2007-04-17 16:57:16.625 107 12263.33 86.88 55405.65 88888.00 2007-04-17 16:57:16.750 107 12263.33 86.85 55405.68 88888.00 2007-04-17 16:57:16.875 107 12263.38 86.90 55405.70 88888.00 2007-04-17 16:57:17.000 107 12263.40 86.88 55405.70 88888.00 2007-04-17 16:57:17.125 107 12263.35 86.85 55405.68 88888.00 2007-04-17 16:57:17.250 107 12263.38 86.83 55405.68 88888.00 2007-04-17 16:57:17.375 107 12263.38 86.85 55405.68 88888.00 2007-04-17 16:57:17.500 107 12263.33 86.85 55405.68 88888.00 2007-04-17 16:57:17.625 107 12263.30 86.88 55405.68 88888.00 2007-04-17 16:57:17.750 107 12263.30 86.92 55405.68 88888.00 2007-04-17 16:57:17.875 107 12263.30 86.95 55405.68 88888.00 2007-04-17 16:57:18.000 107 12263.25 86.88 55405.68 88888.00 2007-04-17 16:57:18.125 107 12263.25 86.85 55405.68 88888.00 2007-04-17 16:57:18.250 107 12263.35 86.88 55405.68 88888.00 2007-04-17 16:57:18.375 107 12263.35 86.92 55405.68 88888.00 2007-04-17 16:57:18.500 107 12263.30 86.92 55405.70 88888.00 2007-04-17 16:57:18.625 107 12263.30 86.90 55405.72 88888.00 2007-04-17 16:57:18.750 107 12263.33 86.90 55405.72 88888.00 2007-04-17 16:57:18.875 107 12263.38 86.92 55405.70 88888.00 2007-04-17 16:57:19.000 107 12263.33 86.92 55405.70 88888.00 2007-04-17 16:57:19.125 107 12263.38 86.92 55405.70 88888.00 2007-04-17 16:57:19.250 107 12263.40 86.90 55405.70 88888.00 2007-04-17 16:57:19.375 107 12263.35 86.92 55405.68 88888.00 2007-04-17 16:57:19.500 107 12263.27 86.92 55405.70 88888.00 2007-04-17 16:57:19.625 107 12263.30 86.95 55405.70 88888.00 2007-04-17 16:57:19.750 107 12263.33 86.95 55405.70 88888.00 2007-04-17 16:57:19.875 107 12263.30 86.85 55405.68 88888.00 2007-04-17 16:57:20.000 107 12263.25 86.90 55405.70 88888.00 2007-04-17 16:57:20.125 107 12263.20 86.92 55405.70 88888.00 2007-04-17 16:57:20.250 107 12263.17 86.90 55405.68 88888.00 2007-04-17 16:57:20.375 107 12263.17 86.88 55405.65 88888.00 2007-04-17 16:57:20.500 107 12263.20 86.92 55405.65 88888.00 2007-04-17 16:57:20.625 107 12263.25 86.95 55405.65 88888.00 2007-04-17 16:57:20.750 107 12263.25 87.00 55405.68 88888.00 2007-04-17 16:57:20.875 107 12263.27 86.97 55405.68 88888.00 2007-04-17 16:57:21.000 107 12263.25 86.95 55405.68 88888.00 2007-04-17 16:57:21.125 107 12263.25 86.92 55405.70 88888.00 2007-04-17 16:57:21.250 107 12263.25 86.90 55405.70 88888.00 2007-04-17 16:57:21.375 107 12263.27 86.90 55405.68 88888.00 2007-04-17 16:57:21.500 107 12263.23 86.88 55405.68 88888.00 2007-04-17 16:57:21.625 107 12263.17 86.90 55405.72 88888.00 2007-04-17 16:57:21.750 107 12263.23 86.90 55405.70 88888.00 2007-04-17 16:57:21.875 107 12263.23 86.90 55405.68 88888.00 2007-04-17 16:57:22.000 107 12263.12 86.88 55405.65 88888.00 2007-04-17 16:57:22.125 107 12263.15 86.97 55405.70 88888.00 2007-04-17 16:57:22.250 107 12263.17 86.95 55405.68 88888.00 2007-04-17 16:57:22.375 107 12263.30 86.97 55405.70 88888.00 2007-04-17 16:57:22.500 107 12263.27 87.00 55405.72 88888.00 2007-04-17 16:57:22.625 107 12263.23 86.97 55405.72 88888.00 2007-04-17 16:57:22.750 107 12263.20 86.95 55405.72 88888.00 2007-04-17 16:57:22.875 107 12263.25 86.92 55405.70 88888.00 2007-04-17 16:57:23.000 107 12263.27 86.95 55405.72 88888.00 2007-04-17 16:57:23.125 107 12263.17 86.95 55405.70 88888.00 2007-04-17 16:57:23.250 107 12263.17 86.88 55405.70 88888.00 2007-04-17 16:57:23.375 107 12263.25 86.85 55405.68 88888.00 2007-04-17 16:57:23.500 107 12263.25 86.88 55405.68 88888.00 2007-04-17 16:57:23.625 107 12263.17 86.90 55405.68 88888.00 2007-04-17 16:57:23.750 107 12263.15 86.92 55405.65 88888.00 2007-04-17 16:57:23.875 107 12263.17 86.97 55405.68 88888.00 2007-04-17 16:57:24.000 107 12263.12 86.92 55405.68 88888.00 2007-04-17 16:57:24.125 107 12263.15 86.90 55405.68 88888.00 2007-04-17 16:57:24.250 107 12263.15 86.88 55405.68 88888.00 2007-04-17 16:57:24.375 107 12263.08 86.88 55405.65 88888.00 2007-04-17 16:57:24.500 107 12263.05 86.88 55405.68 88888.00 2007-04-17 16:57:24.625 107 12263.12 86.90 55405.68 88888.00 2007-04-17 16:57:24.750 107 12263.15 86.92 55405.70 88888.00 2007-04-17 16:57:24.875 107 12263.15 86.90 55405.68 88888.00 2007-04-17 16:57:25.000 107 12263.10 86.88 55405.62 88888.00 2007-04-17 16:57:25.125 107 12263.10 86.85 55405.62 88888.00 2007-04-17 16:57:25.250 107 12263.12 86.85 55405.62 88888.00 2007-04-17 16:57:25.375 107 12263.15 86.88 55405.65 88888.00 2007-04-17 16:57:25.500 107 12263.17 86.90 55405.68 88888.00 2007-04-17 16:57:25.625 107 12263.17 86.92 55405.68 88888.00 2007-04-17 16:57:25.750 107 12263.17 86.90 55405.70 88888.00 2007-04-17 16:57:25.875 107 12263.15 86.90 55405.72 88888.00 2007-04-17 16:57:26.000 107 12263.12 86.90 55405.68 88888.00 2007-04-17 16:57:26.125 107 12263.12 86.90 55405.68 88888.00 2007-04-17 16:57:26.250 107 12263.08 86.90 55405.68 88888.00 2007-04-17 16:57:26.375 107 12263.10 86.92 55405.68 88888.00 2007-04-17 16:57:26.500 107 12263.10 86.90 55405.68 88888.00 2007-04-17 16:57:26.625 107 12263.08 86.90 55405.65 88888.00 2007-04-17 16:57:26.750 107 12263.15 87.00 55405.68 88888.00 2007-04-17 16:57:26.875 107 12263.15 86.95 55405.65 88888.00 2007-04-17 16:57:27.000 107 12263.02 86.85 55405.62 88888.00 2007-04-17 16:57:27.125 107 12263.08 86.90 55405.65 88888.00 2007-04-17 16:57:27.250 107 12263.05 86.90 55405.65 88888.00 2007-04-17 16:57:27.375 107 12263.05 86.90 55405.68 88888.00 2007-04-17 16:57:27.500 107 12263.10 86.97 55405.68 88888.00 2007-04-17 16:57:27.625 107 12263.20 87.00 55405.70 88888.00 2007-04-17 16:57:27.750 107 12263.25 86.97 55405.65 88888.00 2007-04-17 16:57:27.875 107 12263.20 86.97 55405.65 88888.00 2007-04-17 16:57:28.000 107 12263.17 86.95 55405.62 88888.00 2007-04-17 16:57:28.125 107 12263.12 86.92 55405.62 88888.00 2007-04-17 16:57:28.250 107 12263.12 86.88 55405.62 88888.00 2007-04-17 16:57:28.375 107 12263.17 86.92 55405.62 88888.00 2007-04-17 16:57:28.500 107 12263.23 87.00 55405.62 88888.00 2007-04-17 16:57:28.625 107 12263.12 87.00 55405.62 88888.00 2007-04-17 16:57:28.750 107 12263.00 86.95 55405.60 88888.00 2007-04-17 16:57:28.875 107 12263.05 86.97 55405.62 88888.00 2007-04-17 16:57:29.000 107 12263.10 86.95 55405.60 88888.00 2007-04-17 16:57:29.125 107 12263.08 86.97 55405.60 88888.00 2007-04-17 16:57:29.250 107 12263.08 86.95 55405.62 88888.00 2007-04-17 16:57:29.375 107 12263.12 86.97 55405.62 88888.00 2007-04-17 16:57:29.500 107 12263.08 87.00 55405.65 88888.00 2007-04-17 16:57:29.625 107 12263.08 86.95 55405.62 88888.00 2007-04-17 16:57:29.750 107 12263.12 86.90 55405.57 88888.00 2007-04-17 16:57:29.875 107 12263.17 86.97 55405.57 88888.00 2007-04-17 16:57:30.000 107 12263.15 86.97 55405.55 88888.00 2007-04-17 16:57:30.125 107 12263.15 86.95 55405.55 88888.00 2007-04-17 16:57:30.250 107 12263.20 86.97 55405.60 88888.00 2007-04-17 16:57:30.375 107 12263.25 87.03 55405.60 88888.00 2007-04-17 16:57:30.500 107 12263.20 87.00 55405.55 88888.00 2007-04-17 16:57:30.625 107 12263.15 86.90 55405.57 88888.00 2007-04-17 16:57:30.750 107 12263.08 86.85 55405.55 88888.00 2007-04-17 16:57:30.875 107 12263.05 86.92 55405.55 88888.00 2007-04-17 16:57:31.000 107 12263.05 86.97 55405.57 88888.00 2007-04-17 16:57:31.125 107 12263.10 87.00 55405.62 88888.00 2007-04-17 16:57:31.250 107 12263.08 86.97 55405.60 88888.00 2007-04-17 16:57:31.375 107 12263.08 86.97 55405.60 88888.00 2007-04-17 16:57:31.500 107 12263.12 87.05 55405.65 88888.00 2007-04-17 16:57:31.625 107 12263.10 86.97 55405.62 88888.00 2007-04-17 16:57:31.750 107 12263.08 86.97 55405.60 88888.00 2007-04-17 16:57:31.875 107 12263.02 86.97 55405.65 88888.00 2007-04-17 16:57:32.000 107 12263.08 87.00 55405.60 88888.00 2007-04-17 16:57:32.125 107 12263.10 87.03 55405.62 88888.00 2007-04-17 16:57:32.250 107 12263.08 87.00 55405.57 88888.00 2007-04-17 16:57:32.375 107 12263.12 86.97 55405.57 88888.00 2007-04-17 16:57:32.500 107 12263.12 87.00 55405.60 88888.00 2007-04-17 16:57:32.625 107 12263.10 87.03 55405.60 88888.00 2007-04-17 16:57:32.750 107 12263.10 87.05 55405.62 88888.00 2007-04-17 16:57:32.875 107 12263.12 87.08 55405.62 88888.00 2007-04-17 16:57:33.000 107 12263.17 87.08 55405.60 88888.00 2007-04-17 16:57:33.125 107 12263.23 87.10 55405.60 88888.00 2007-04-17 16:57:33.250 107 12263.25 87.05 55405.60 88888.00 2007-04-17 16:57:33.375 107 12263.23 87.05 55405.57 88888.00 2007-04-17 16:57:33.500 107 12263.17 87.08 55405.55 88888.00 2007-04-17 16:57:33.625 107 12263.20 87.08 55405.57 88888.00 2007-04-17 16:57:33.750 107 12263.23 87.05 55405.60 88888.00 2007-04-17 16:57:33.875 107 12263.27 87.08 55405.60 88888.00 2007-04-17 16:57:34.000 107 12263.27 87.08 55405.60 88888.00 2007-04-17 16:57:34.125 107 12263.20 87.10 55405.60 88888.00 2007-04-17 16:57:34.250 107 12263.12 87.12 55405.60 88888.00 2007-04-17 16:57:34.375 107 12263.10 87.10 55405.57 88888.00 2007-04-17 16:57:34.500 107 12263.10 87.12 55405.60 88888.00 2007-04-17 16:57:34.625 107 12263.10 87.10 55405.60 88888.00 2007-04-17 16:57:34.750 107 12263.12 87.05 55405.57 88888.00 2007-04-17 16:57:34.875 107 12263.10 87.05 55405.57 88888.00 2007-04-17 16:57:35.000 107 12263.12 87.08 55405.62 88888.00 2007-04-17 16:57:35.125 107 12263.17 87.15 55405.62 88888.00 2007-04-17 16:57:35.250 107 12263.10 87.08 55405.62 88888.00 2007-04-17 16:57:35.375 107 12263.08 87.05 55405.57 88888.00 2007-04-17 16:57:35.500 107 12263.12 87.00 55405.57 88888.00 2007-04-17 16:57:35.625 107 12263.12 87.10 55405.57 88888.00 2007-04-17 16:57:35.750 107 12263.10 87.08 55405.60 88888.00 2007-04-17 16:57:35.875 107 12263.12 87.05 55405.55 88888.00 2007-04-17 16:57:36.000 107 12263.17 87.12 55405.57 88888.00 2007-04-17 16:57:36.125 107 12263.15 87.17 55405.57 88888.00 2007-04-17 16:57:36.250 107 12263.10 87.10 55405.60 88888.00 2007-04-17 16:57:36.375 107 12263.15 87.08 55405.55 88888.00 2007-04-17 16:57:36.500 107 12263.12 87.08 55405.57 88888.00 2007-04-17 16:57:36.625 107 12263.12 87.12 55405.60 88888.00 2007-04-17 16:57:36.750 107 12263.10 87.17 55405.57 88888.00 2007-04-17 16:57:36.875 107 12263.08 87.12 55405.60 88888.00 2007-04-17 16:57:37.000 107 12263.10 87.12 55405.60 88888.00 2007-04-17 16:57:37.125 107 12263.15 87.20 55405.62 88888.00 2007-04-17 16:57:37.250 107 12263.12 87.17 55405.62 88888.00 2007-04-17 16:57:37.375 107 12263.08 87.10 55405.60 88888.00 2007-04-17 16:57:37.500 107 12263.08 87.08 55405.60 88888.00 2007-04-17 16:57:37.625 107 12263.10 87.08 55405.57 88888.00 2007-04-17 16:57:37.750 107 12263.15 87.12 55405.60 88888.00 2007-04-17 16:57:37.875 107 12263.15 87.15 55405.60 88888.00 2007-04-17 16:57:38.000 107 12263.12 87.12 55405.57 88888.00 2007-04-17 16:57:38.125 107 12263.08 87.05 55405.57 88888.00 2007-04-17 16:57:38.250 107 12262.98 87.05 55405.57 88888.00 2007-04-17 16:57:38.375 107 12262.98 87.08 55405.57 88888.00 2007-04-17 16:57:38.500 107 12262.98 87.08 55405.60 88888.00 2007-04-17 16:57:38.625 107 12263.02 87.12 55405.62 88888.00 2007-04-17 16:57:38.750 107 12263.08 87.10 55405.60 88888.00 2007-04-17 16:57:38.875 107 12263.05 87.10 55405.57 88888.00 2007-04-17 16:57:39.000 107 12263.02 87.10 55405.60 88888.00 2007-04-17 16:57:39.125 107 12263.05 87.10 55405.60 88888.00 2007-04-17 16:57:39.250 107 12262.98 87.10 55405.62 88888.00 2007-04-17 16:57:39.375 107 12263.10 87.12 55405.62 88888.00 2007-04-17 16:57:39.500 107 12263.08 87.08 55405.57 88888.00 2007-04-17 16:57:39.625 107 12263.00 87.03 55405.60 88888.00 2007-04-17 16:57:39.750 107 12263.00 87.08 55405.57 88888.00 2007-04-17 16:57:39.875 107 12263.08 87.12 55405.57 88888.00 2007-04-17 16:57:40.000 107 12263.10 87.12 55405.60 88888.00 2007-04-17 16:57:40.125 107 12263.10 87.10 55405.60 88888.00 2007-04-17 16:57:40.250 107 12263.10 87.10 55405.57 88888.00 2007-04-17 16:57:40.375 107 12263.12 87.17 55405.53 88888.00 2007-04-17 16:57:40.500 107 12263.12 87.17 55405.55 88888.00 2007-04-17 16:57:40.625 107 12263.12 87.15 55405.60 88888.00 2007-04-17 16:57:40.750 107 12263.12 87.15 55405.60 88888.00 2007-04-17 16:57:40.875 107 12263.12 87.15 55405.57 88888.00 2007-04-17 16:57:41.000 107 12263.12 87.12 55405.53 88888.00 2007-04-17 16:57:41.125 107 12263.08 87.20 55405.55 88888.00 2007-04-17 16:57:41.250 107 12263.02 87.08 55405.60 88888.00 2007-04-17 16:57:41.375 107 12263.08 87.08 55405.60 88888.00 2007-04-17 16:57:41.500 107 12263.08 87.10 55405.62 88888.00 2007-04-17 16:57:41.625 107 12263.05 87.15 55405.62 88888.00 2007-04-17 16:57:41.750 107 12263.00 87.15 55405.57 88888.00 2007-04-17 16:57:41.875 107 12263.05 87.08 55405.55 88888.00 2007-04-17 16:57:42.000 107 12263.12 87.10 55405.55 88888.00 2007-04-17 16:57:42.125 107 12263.12 87.15 55405.57 88888.00 2007-04-17 16:57:42.250 107 12263.05 87.08 55405.57 88888.00 2007-04-17 16:57:42.375 107 12263.05 87.03 55405.55 88888.00 2007-04-17 16:57:42.500 107 12263.02 87.03 55405.55 88888.00 2007-04-17 16:57:42.625 107 12263.08 87.05 55405.55 88888.00 2007-04-17 16:57:42.750 107 12263.10 87.15 55405.57 88888.00 2007-04-17 16:57:42.875 107 12263.08 87.12 55405.57 88888.00 2007-04-17 16:57:43.000 107 12263.05 87.10 55405.53 88888.00 2007-04-17 16:57:43.125 107 12262.95 87.05 55405.55 88888.00 2007-04-17 16:57:43.250 107 12262.98 87.12 55405.57 88888.00 2007-04-17 16:57:43.375 107 12263.12 87.20 55405.60 88888.00 2007-04-17 16:57:43.500 107 12263.15 87.15 55405.57 88888.00 2007-04-17 16:57:43.625 107 12263.10 87.12 55405.57 88888.00 2007-04-17 16:57:43.750 107 12263.05 87.05 55405.55 88888.00 2007-04-17 16:57:43.875 107 12263.00 87.05 55405.53 88888.00 2007-04-17 16:57:44.000 107 12263.02 87.08 55405.53 88888.00 2007-04-17 16:57:44.125 107 12263.10 87.08 55405.55 88888.00 2007-04-17 16:57:44.250 107 12263.10 87.03 55405.57 88888.00 2007-04-17 16:57:44.375 107 12263.08 87.08 55405.57 88888.00 2007-04-17 16:57:44.500 107 12263.00 87.08 55405.57 88888.00 2007-04-17 16:57:44.625 107 12263.00 87.03 55405.57 88888.00 2007-04-17 16:57:44.750 107 12262.98 86.97 55405.55 88888.00 2007-04-17 16:57:44.875 107 12263.02 87.08 55405.57 88888.00 2007-04-17 16:57:45.000 107 12263.05 87.08 55405.57 88888.00 2007-04-17 16:57:45.125 107 12263.08 87.10 55405.60 88888.00 2007-04-17 16:57:45.250 107 12263.00 87.05 55405.60 88888.00 2007-04-17 16:57:45.375 107 12262.98 87.08 55405.57 88888.00 2007-04-17 16:57:45.500 107 12262.98 87.08 55405.60 88888.00 2007-04-17 16:57:45.625 107 12263.02 87.10 55405.60 88888.00 2007-04-17 16:57:45.750 107 12263.10 87.08 55405.65 88888.00 2007-04-17 16:57:45.875 107 12263.08 87.15 55405.65 88888.00 2007-04-17 16:57:46.000 107 12263.02 87.12 55405.62 88888.00 2007-04-17 16:57:46.125 107 12262.98 87.05 55405.60 88888.00 2007-04-17 16:57:46.250 107 12262.98 87.00 55405.57 88888.00 2007-04-17 16:57:46.375 107 12263.00 87.00 55405.62 88888.00 2007-04-17 16:57:46.500 107 12262.98 87.05 55405.62 88888.00 2007-04-17 16:57:46.625 107 12262.92 87.03 55405.57 88888.00 2007-04-17 16:57:46.750 107 12262.90 87.05 55405.57 88888.00 2007-04-17 16:57:46.875 107 12262.85 87.05 55405.57 88888.00 2007-04-17 16:57:47.000 107 12262.92 87.05 55405.60 88888.00 2007-04-17 16:57:47.125 107 12262.98 87.08 55405.62 88888.00 2007-04-17 16:57:47.250 107 12262.98 87.05 55405.65 88888.00 2007-04-17 16:57:47.375 107 12262.95 87.03 55405.57 88888.00 2007-04-17 16:57:47.500 107 12262.95 87.08 55405.57 88888.00 2007-04-17 16:57:47.625 107 12263.00 87.15 55405.62 88888.00 2007-04-17 16:57:47.750 107 12263.00 87.12 55405.62 88888.00 2007-04-17 16:57:47.875 107 12262.92 87.08 55405.60 88888.00 2007-04-17 16:57:48.000 107 12262.90 87.05 55405.60 88888.00 2007-04-17 16:57:48.125 107 12262.98 87.08 55405.60 88888.00 2007-04-17 16:57:48.250 107 12263.00 87.05 55405.60 88888.00 2007-04-17 16:57:48.375 107 12262.95 87.10 55405.57 88888.00 2007-04-17 16:57:48.500 107 12263.02 87.12 55405.60 88888.00 2007-04-17 16:57:48.625 107 12263.05 87.05 55405.60 88888.00 2007-04-17 16:57:48.750 107 12263.05 87.00 55405.60 88888.00 2007-04-17 16:57:48.875 107 12263.02 87.00 55405.57 88888.00 2007-04-17 16:57:49.000 107 12262.98 87.05 55405.60 88888.00 2007-04-17 16:57:49.125 107 12262.98 87.08 55405.65 88888.00 2007-04-17 16:57:49.250 107 12262.90 87.05 55405.65 88888.00 2007-04-17 16:57:49.375 107 12262.88 87.08 55405.62 88888.00 2007-04-17 16:57:49.500 107 12262.88 87.05 55405.62 88888.00 2007-04-17 16:57:49.625 107 12262.92 87.05 55405.60 88888.00 2007-04-17 16:57:49.750 107 12262.95 87.03 55405.60 88888.00 2007-04-17 16:57:49.875 107 12262.92 87.05 55405.62 88888.00 2007-04-17 16:57:50.000 107 12262.90 87.05 55405.62 88888.00 2007-04-17 16:57:50.125 107 12262.98 87.10 55405.62 88888.00 2007-04-17 16:57:50.250 107 12262.90 87.03 55405.62 88888.00 2007-04-17 16:57:50.375 107 12262.90 87.05 55405.62 88888.00 2007-04-17 16:57:50.500 107 12262.92 87.03 55405.60 88888.00 2007-04-17 16:57:50.625 107 12262.92 87.03 55405.60 88888.00 2007-04-17 16:57:50.750 107 12262.90 87.03 55405.60 88888.00 2007-04-17 16:57:50.875 107 12262.83 86.95 55405.60 88888.00 2007-04-17 16:57:51.000 107 12262.80 86.97 55405.60 88888.00 2007-04-17 16:57:51.125 107 12262.83 87.00 55405.62 88888.00 2007-04-17 16:57:51.250 107 12262.88 87.00 55405.68 88888.00 2007-04-17 16:57:51.375 107 12262.92 87.00 55405.70 88888.00 2007-04-17 16:57:51.500 107 12262.92 87.03 55405.68 88888.00 2007-04-17 16:57:51.625 107 12262.88 87.03 55405.68 88888.00 2007-04-17 16:57:51.750 107 12262.85 87.03 55405.65 88888.00 2007-04-17 16:57:51.875 107 12262.85 87.03 55405.68 88888.00 2007-04-17 16:57:52.000 107 12262.83 87.03 55405.62 88888.00 2007-04-17 16:57:52.125 107 12262.90 87.03 55405.62 88888.00 2007-04-17 16:57:52.250 107 12262.85 87.00 55405.65 88888.00 2007-04-17 16:57:52.375 107 12262.80 86.95 55405.62 88888.00 2007-04-17 16:57:52.500 107 12262.77 86.95 55405.62 88888.00 2007-04-17 16:57:52.625 107 12262.77 86.92 55405.57 88888.00 2007-04-17 16:57:52.750 107 12262.80 86.92 55405.57 88888.00 2007-04-17 16:57:52.875 107 12262.73 86.95 55405.60 88888.00 2007-04-17 16:57:53.000 107 12262.73 86.95 55405.60 88888.00 2007-04-17 16:57:53.125 107 12262.75 87.00 55405.65 88888.00 2007-04-17 16:57:53.250 107 12262.73 86.97 55405.68 88888.00 2007-04-17 16:57:53.375 107 12262.77 87.00 55405.65 88888.00 2007-04-17 16:57:53.500 107 12262.75 87.05 55405.65 88888.00 2007-04-17 16:57:53.625 107 12262.75 87.03 55405.62 88888.00 2007-04-17 16:57:53.750 107 12262.75 87.00 55405.62 88888.00 2007-04-17 16:57:53.875 107 12262.80 87.05 55405.62 88888.00 2007-04-17 16:57:54.000 107 12262.80 86.97 55405.65 88888.00 2007-04-17 16:57:54.125 107 12262.80 86.95 55405.62 88888.00 2007-04-17 16:57:54.250 107 12262.83 86.97 55405.62 88888.00 2007-04-17 16:57:54.375 107 12262.85 86.92 55405.60 88888.00 2007-04-17 16:57:54.500 107 12262.83 87.00 55405.65 88888.00 2007-04-17 16:57:54.625 107 12262.83 87.03 55405.68 88888.00 2007-04-17 16:57:54.750 107 12262.77 86.97 55405.68 88888.00 2007-04-17 16:57:54.875 107 12262.77 86.95 55405.65 88888.00 2007-04-17 16:57:55.000 107 12262.67 86.97 55405.62 88888.00 2007-04-17 16:57:55.125 107 12262.80 87.03 55405.68 88888.00 2007-04-17 16:57:55.250 107 12262.80 86.97 55405.65 88888.00 2007-04-17 16:57:55.375 107 12262.75 87.00 55405.65 88888.00 2007-04-17 16:57:55.500 107 12262.70 87.00 55405.65 88888.00 2007-04-17 16:57:55.625 107 12262.70 86.97 55405.62 88888.00 2007-04-17 16:57:55.750 107 12262.65 86.92 55405.62 88888.00 2007-04-17 16:57:55.875 107 12262.75 86.97 55405.65 88888.00 2007-04-17 16:57:56.000 107 12262.80 87.00 55405.65 88888.00 2007-04-17 16:57:56.125 107 12262.75 87.00 55405.68 88888.00 2007-04-17 16:57:56.250 107 12262.67 86.95 55405.65 88888.00 2007-04-17 16:57:56.375 107 12262.67 86.97 55405.65 88888.00 2007-04-17 16:57:56.500 107 12262.70 87.03 55405.68 88888.00 2007-04-17 16:57:56.625 107 12262.75 87.03 55405.70 88888.00 2007-04-17 16:57:56.750 107 12262.77 87.00 55405.68 88888.00 2007-04-17 16:57:56.875 107 12262.70 86.97 55405.68 88888.00 2007-04-17 16:57:57.000 107 12262.62 86.92 55405.65 88888.00 2007-04-17 16:57:57.125 107 12262.62 86.92 55405.65 88888.00 2007-04-17 16:57:57.250 107 12262.55 86.95 55405.68 88888.00 2007-04-17 16:57:57.375 107 12262.58 86.97 55405.65 88888.00 2007-04-17 16:57:57.500 107 12262.58 87.00 55405.65 88888.00 2007-04-17 16:57:57.625 107 12262.62 86.97 55405.65 88888.00 2007-04-17 16:57:57.750 107 12262.73 86.95 55405.65 88888.00 2007-04-17 16:57:57.875 107 12262.80 87.00 55405.68 88888.00 2007-04-17 16:57:58.000 107 12262.88 87.03 55405.68 88888.00 2007-04-17 16:57:58.125 107 12262.88 87.05 55405.65 88888.00 2007-04-17 16:57:58.250 107 12262.83 87.05 55405.62 88888.00 2007-04-17 16:57:58.375 107 12262.80 87.00 55405.62 88888.00 2007-04-17 16:57:58.500 107 12262.70 87.03 55405.62 88888.00 2007-04-17 16:57:58.625 107 12262.70 87.08 55405.65 88888.00 2007-04-17 16:57:58.750 107 12262.73 87.00 55405.62 88888.00 2007-04-17 16:57:58.875 107 12262.83 87.03 55405.62 88888.00 2007-04-17 16:57:59.000 107 12262.77 87.05 55405.60 88888.00 2007-04-17 16:57:59.125 107 12262.75 87.08 55405.62 88888.00 2007-04-17 16:57:59.250 107 12262.75 86.97 55405.65 88888.00 2007-04-17 16:57:59.375 107 12262.73 87.00 55405.68 88888.00 2007-04-17 16:57:59.500 107 12262.77 86.97 55405.65 88888.00 2007-04-17 16:57:59.625 107 12262.75 86.97 55405.65 88888.00 2007-04-17 16:57:59.750 107 12262.83 87.08 55405.68 88888.00 2007-04-17 16:57:59.875 107 12262.90 87.08 55405.68 88888.00 2007-04-17 16:58:00.000 107 12262.80 87.05 55405.62 88888.00 2007-04-17 16:58:00.125 107 12262.75 87.05 55405.62 88888.00 2007-04-17 16:58:00.250 107 12262.77 87.03 55405.65 88888.00 2007-04-17 16:58:00.375 107 12262.85 87.05 55405.65 88888.00 2007-04-17 16:58:00.500 107 12262.73 87.00 55405.62 88888.00 2007-04-17 16:58:00.625 107 12262.70 87.08 55405.65 88888.00 2007-04-17 16:58:00.750 107 12262.80 87.03 55405.62 88888.00 2007-04-17 16:58:00.875 107 12262.92 87.03 55405.65 88888.00 2007-04-17 16:58:01.000 107 12262.92 87.03 55405.65 88888.00 2007-04-17 16:58:01.125 107 12262.88 87.08 55405.68 88888.00 2007-04-17 16:58:01.250 107 12262.88 87.03 55405.62 88888.00 2007-04-17 16:58:01.375 107 12262.80 86.95 55405.60 88888.00 2007-04-17 16:58:01.500 107 12262.88 87.00 55405.68 88888.00 2007-04-17 16:58:01.625 107 12262.92 87.08 55405.65 88888.00 2007-04-17 16:58:01.750 107 12262.85 87.03 55405.62 88888.00 2007-04-17 16:58:01.875 107 12262.83 86.97 55405.65 88888.00 2007-04-17 16:58:02.000 107 12262.85 87.00 55405.65 88888.00 2007-04-17 16:58:02.125 107 12262.80 86.97 55405.62 88888.00 2007-04-17 16:58:02.250 107 12262.77 87.00 55405.65 88888.00 2007-04-17 16:58:02.375 107 12262.83 87.05 55405.68 88888.00 2007-04-17 16:58:02.500 107 12262.90 87.10 55405.70 88888.00 2007-04-17 16:58:02.625 107 12262.90 87.10 55405.68 88888.00 2007-04-17 16:58:02.750 107 12262.90 87.05 55405.65 88888.00 2007-04-17 16:58:02.875 107 12262.90 87.05 55405.65 88888.00 2007-04-17 16:58:03.000 107 12262.88 87.08 55405.68 88888.00 2007-04-17 16:58:03.125 107 12262.88 87.05 55405.68 88888.00 2007-04-17 16:58:03.250 107 12262.85 87.00 55405.68 88888.00 2007-04-17 16:58:03.375 107 12262.90 87.05 55405.68 88888.00 2007-04-17 16:58:03.500 107 12262.90 87.08 55405.68 88888.00 2007-04-17 16:58:03.625 107 12262.90 87.10 55405.70 88888.00 2007-04-17 16:58:03.750 107 12262.92 87.12 55405.70 88888.00 2007-04-17 16:58:03.875 107 12262.88 87.05 55405.65 88888.00 2007-04-17 16:58:04.000 107 12262.85 86.97 55405.60 88888.00 2007-04-17 16:58:04.125 107 12262.90 86.97 55405.62 88888.00 2007-04-17 16:58:04.250 107 12262.90 87.03 55405.62 88888.00 2007-04-17 16:58:04.375 107 12263.00 87.05 55405.65 88888.00 2007-04-17 16:58:04.500 107 12262.95 87.08 55405.65 88888.00 2007-04-17 16:58:04.625 107 12262.88 87.08 55405.65 88888.00 2007-04-17 16:58:04.750 107 12262.85 87.05 55405.65 88888.00 2007-04-17 16:58:04.875 107 12262.92 87.03 55405.62 88888.00 2007-04-17 16:58:05.000 107 12262.92 87.03 55405.60 88888.00 2007-04-17 16:58:05.125 107 12262.90 87.03 55405.62 88888.00 2007-04-17 16:58:05.250 107 12262.85 87.03 55405.60 88888.00 2007-04-17 16:58:05.375 107 12262.90 87.08 55405.62 88888.00 2007-04-17 16:58:05.500 107 12262.90 87.10 55405.62 88888.00 2007-04-17 16:58:05.625 107 12262.90 87.08 55405.60 88888.00 2007-04-17 16:58:05.750 107 12263.02 87.05 55405.65 88888.00 2007-04-17 16:58:05.875 107 12263.05 87.08 55405.62 88888.00 2007-04-17 16:58:06.000 107 12262.92 87.08 55405.60 88888.00 2007-04-17 16:58:06.125 107 12262.83 87.05 55405.65 88888.00 2007-04-17 16:58:06.250 107 12262.90 87.00 55405.68 88888.00 2007-04-17 16:58:06.375 107 12262.95 86.95 55405.62 88888.00 2007-04-17 16:58:06.500 107 12262.98 87.03 55405.57 88888.00 2007-04-17 16:58:06.625 107 12262.98 87.05 55405.60 88888.00 2007-04-17 16:58:06.750 107 12263.00 87.08 55405.60 88888.00 2007-04-17 16:58:06.875 107 12262.98 87.08 55405.62 88888.00 2007-04-17 16:58:07.000 107 12262.98 87.03 55405.57 88888.00 2007-04-17 16:58:07.125 107 12263.02 87.00 55405.55 88888.00 2007-04-17 16:58:07.250 107 12263.02 86.97 55405.60 88888.00 2007-04-17 16:58:07.375 107 12263.00 87.05 55405.62 88888.00 2007-04-17 16:58:07.500 107 12263.00 87.10 55405.60 88888.00 2007-04-17 16:58:07.625 107 12263.00 87.08 55405.60 88888.00 2007-04-17 16:58:07.750 107 12263.02 87.10 55405.62 88888.00 2007-04-17 16:58:07.875 107 12263.02 87.10 55405.57 88888.00 2007-04-17 16:58:08.000 107 12263.00 87.03 55405.57 88888.00 2007-04-17 16:58:08.125 107 12262.92 87.00 55405.60 88888.00 2007-04-17 16:58:08.250 107 12262.90 87.00 55405.60 88888.00 2007-04-17 16:58:08.375 107 12262.95 87.03 55405.62 88888.00 2007-04-17 16:58:08.500 107 12262.90 87.08 55405.62 88888.00 2007-04-17 16:58:08.625 107 12262.98 87.12 55405.62 88888.00 2007-04-17 16:58:08.750 107 12263.02 87.10 55405.65 88888.00 2007-04-17 16:58:08.875 107 12263.00 87.08 55405.62 88888.00 2007-04-17 16:58:09.000 107 12263.00 87.05 55405.57 88888.00 2007-04-17 16:58:09.125 107 12263.00 87.03 55405.57 88888.00 2007-04-17 16:58:09.250 107 12262.98 87.03 55405.57 88888.00 2007-04-17 16:58:09.375 107 12263.00 87.03 55405.55 88888.00 2007-04-17 16:58:09.500 107 12263.00 87.03 55405.57 88888.00 2007-04-17 16:58:09.625 107 12263.02 87.08 55405.60 88888.00 2007-04-17 16:58:09.750 107 12263.02 87.05 55405.60 88888.00 2007-04-17 16:58:09.875 107 12263.02 87.05 55405.60 88888.00 2007-04-17 16:58:10.000 107 12263.02 87.10 55405.60 88888.00 2007-04-17 16:58:10.125 107 12263.00 87.03 55405.55 88888.00 2007-04-17 16:58:10.250 107 12263.00 87.03 55405.57 88888.00 2007-04-17 16:58:10.375 107 12263.00 87.03 55405.57 88888.00 2007-04-17 16:58:10.500 107 12262.95 87.00 55405.57 88888.00 2007-04-17 16:58:10.625 107 12263.02 87.05 55405.60 88888.00 2007-04-17 16:58:10.750 107 12263.08 87.10 55405.62 88888.00 2007-04-17 16:58:10.875 107 12263.02 87.05 55405.62 88888.00 2007-04-17 16:58:11.000 107 12262.98 87.03 55405.60 88888.00 2007-04-17 16:58:11.125 107 12263.08 87.00 55405.62 88888.00 2007-04-17 16:58:11.250 107 12263.12 87.05 55405.62 88888.00 2007-04-17 16:58:11.375 107 12263.12 87.05 55405.60 88888.00 2007-04-17 16:58:11.500 107 12263.05 86.92 55405.55 88888.00 2007-04-17 16:58:11.625 107 12263.02 86.97 55405.57 88888.00 2007-04-17 16:58:11.750 107 12263.05 87.03 55405.60 88888.00 2007-04-17 16:58:11.875 107 12263.12 87.03 55405.60 88888.00 2007-04-17 16:58:12.000 107 12263.12 87.00 55405.57 88888.00 2007-04-17 16:58:12.125 107 12263.10 87.03 55405.57 88888.00 2007-04-17 16:58:12.250 107 12263.05 87.05 55405.57 88888.00 2007-04-17 16:58:12.375 107 12263.05 87.00 55405.57 88888.00 2007-04-17 16:58:12.500 107 12263.08 86.97 55405.57 88888.00 2007-04-17 16:58:12.625 107 12263.08 86.97 55405.60 88888.00 2007-04-17 16:58:12.750 107 12263.12 87.03 55405.62 88888.00 2007-04-17 16:58:12.875 107 12263.10 87.05 55405.65 88888.00 2007-04-17 16:58:13.000 107 12263.12 87.03 55405.60 88888.00 2007-04-17 16:58:13.125 107 12263.15 87.10 55405.62 88888.00 2007-04-17 16:58:13.250 107 12263.08 87.08 55405.62 88888.00 2007-04-17 16:58:13.375 107 12263.12 87.03 55405.60 88888.00 2007-04-17 16:58:13.500 107 12263.15 87.08 55405.60 88888.00 2007-04-17 16:58:13.625 107 12263.15 87.05 55405.57 88888.00 2007-04-17 16:58:13.750 107 12263.10 87.05 55405.57 88888.00 2007-04-17 16:58:13.875 107 12263.05 87.00 55405.57 88888.00 2007-04-17 16:58:14.000 107 12263.12 87.05 55405.60 88888.00 2007-04-17 16:58:14.125 107 12263.12 87.05 55405.62 88888.00 2007-04-17 16:58:14.250 107 12263.02 86.97 55405.57 88888.00 2007-04-17 16:58:14.375 107 12263.00 86.92 55405.53 88888.00 2007-04-17 16:58:14.500 107 12263.08 86.97 55405.57 88888.00 2007-04-17 16:58:14.625 107 12263.12 87.05 55405.62 88888.00 2007-04-17 16:58:14.750 107 12263.17 87.05 55405.62 88888.00 2007-04-17 16:58:14.875 107 12263.17 87.03 55405.60 88888.00 2007-04-17 16:58:15.000 107 12263.20 87.05 55405.60 88888.00 2007-04-17 16:58:15.125 107 12263.20 87.05 55405.60 88888.00 2007-04-17 16:58:15.250 107 12263.15 87.10 55405.62 88888.00 2007-04-17 16:58:15.375 107 12263.17 87.12 55405.62 88888.00 2007-04-17 16:58:15.500 107 12263.12 87.00 55405.57 88888.00 2007-04-17 16:58:15.625 107 12263.12 87.00 55405.57 88888.00 2007-04-17 16:58:15.750 107 12263.23 87.10 55405.62 88888.00 2007-04-17 16:58:15.875 107 12263.30 87.12 55405.65 88888.00 2007-04-17 16:58:16.000 107 12263.17 87.03 55405.57 88888.00 2007-04-17 16:58:16.125 107 12263.05 86.90 55405.55 88888.00 2007-04-17 16:58:16.250 107 12263.08 86.95 55405.60 88888.00 2007-04-17 16:58:16.375 107 12263.23 87.00 55405.62 88888.00 2007-04-17 16:58:16.500 107 12263.27 87.05 55405.60 88888.00 2007-04-17 16:58:16.625 107 12263.27 87.05 55405.57 88888.00 2007-04-17 16:58:16.750 107 12263.20 87.03 55405.57 88888.00 2007-04-17 16:58:16.875 107 12263.20 87.00 55405.60 88888.00 2007-04-17 16:58:17.000 107 12263.23 87.03 55405.55 88888.00 2007-04-17 16:58:17.125 107 12263.20 87.10 55405.57 88888.00 2007-04-17 16:58:17.250 107 12263.17 87.08 55405.57 88888.00 2007-04-17 16:58:17.375 107 12263.23 87.03 55405.57 88888.00 2007-04-17 16:58:17.500 107 12263.25 87.05 55405.57 88888.00 2007-04-17 16:58:17.625 107 12263.20 87.00 55405.55 88888.00 2007-04-17 16:58:17.750 107 12263.12 86.97 55405.53 88888.00 2007-04-17 16:58:17.875 107 12263.10 87.03 55405.57 88888.00 2007-04-17 16:58:18.000 107 12263.15 87.08 55405.57 88888.00 2007-04-17 16:58:18.125 107 12263.23 87.10 55405.62 88888.00 2007-04-17 16:58:18.250 107 12263.27 87.05 55405.60 88888.00 2007-04-17 16:58:18.375 107 12263.27 87.03 55405.57 88888.00 2007-04-17 16:58:18.500 107 12263.23 87.03 55405.53 88888.00 2007-04-17 16:58:18.625 107 12263.17 87.03 55405.53 88888.00 2007-04-17 16:58:18.750 107 12263.23 87.08 55405.55 88888.00 2007-04-17 16:58:18.875 107 12263.23 87.03 55405.60 88888.00 2007-04-17 16:58:19.000 107 12263.15 87.00 55405.57 88888.00 2007-04-17 16:58:19.125 107 12263.15 87.05 55405.60 88888.00 2007-04-17 16:58:19.250 107 12263.20 87.08 55405.65 88888.00 2007-04-17 16:58:19.375 107 12263.25 87.08 55405.62 88888.00 2007-04-17 16:58:19.500 107 12263.25 87.05 55405.57 88888.00 2007-04-17 16:58:19.625 107 12263.23 87.03 55405.55 88888.00 2007-04-17 16:58:19.750 107 12263.23 87.00 55405.55 88888.00 2007-04-17 16:58:19.875 107 12263.23 87.03 55405.55 88888.00 2007-04-17 16:58:20.000 107 12263.20 87.08 55405.60 88888.00 2007-04-17 16:58:20.125 107 12263.20 87.12 55405.62 88888.00 2007-04-17 16:58:20.250 107 12263.23 87.12 55405.65 88888.00 2007-04-17 16:58:20.375 107 12263.17 87.10 55405.65 88888.00 2007-04-17 16:58:20.500 107 12263.15 87.10 55405.65 88888.00 2007-04-17 16:58:20.625 107 12263.15 87.08 55405.65 88888.00 2007-04-17 16:58:20.750 107 12263.17 87.08 55405.65 88888.00 2007-04-17 16:58:20.875 107 12263.17 87.05 55405.62 88888.00 2007-04-17 16:58:21.000 107 12263.17 87.08 55405.65 88888.00 2007-04-17 16:58:21.125 107 12263.23 87.05 55405.65 88888.00 2007-04-17 16:58:21.250 107 12263.23 87.03 55405.68 88888.00 2007-04-17 16:58:21.375 107 12263.25 87.03 55405.62 88888.00 2007-04-17 16:58:21.500 107 12263.23 87.03 55405.60 88888.00 2007-04-17 16:58:21.625 107 12263.10 86.97 55405.60 88888.00 2007-04-17 16:58:21.750 107 12263.02 86.97 55405.60 88888.00 2007-04-17 16:58:21.875 107 12263.02 86.97 55405.60 88888.00 2007-04-17 16:58:22.000 107 12263.05 87.03 55405.62 88888.00 2007-04-17 16:58:22.125 107 12263.10 86.97 55405.62 88888.00 2007-04-17 16:58:22.250 107 12263.08 86.90 55405.62 88888.00 2007-04-17 16:58:22.375 107 12263.20 86.92 55405.65 88888.00 2007-04-17 16:58:22.500 107 12263.23 86.95 55405.62 88888.00 2007-04-17 16:58:22.625 107 12263.12 86.88 55405.62 88888.00 2007-04-17 16:58:22.750 107 12263.02 86.90 55405.62 88888.00 2007-04-17 16:58:22.875 107 12263.12 86.92 55405.65 88888.00 2007-04-17 16:58:23.000 107 12263.20 87.00 55405.65 88888.00 2007-04-17 16:58:23.125 107 12263.17 86.95 55405.65 88888.00 2007-04-17 16:58:23.250 107 12263.05 86.83 55405.60 88888.00 2007-04-17 16:58:23.375 107 12263.10 86.85 55405.57 88888.00 2007-04-17 16:58:23.500 107 12263.20 86.97 55405.65 88888.00 2007-04-17 16:58:23.625 107 12263.23 86.92 55405.65 88888.00 2007-04-17 16:58:23.750 107 12263.15 86.85 55405.60 88888.00 2007-04-17 16:58:23.875 107 12263.10 86.83 55405.57 88888.00 2007-04-17 16:58:24.000 107 12263.17 86.88 55405.60 88888.00 2007-04-17 16:58:24.125 107 12263.20 86.85 55405.62 88888.00 2007-04-17 16:58:24.250 107 12263.20 86.90 55405.65 88888.00 2007-04-17 16:58:24.375 107 12263.20 86.90 55405.62 88888.00 2007-04-17 16:58:24.500 107 12263.15 86.95 55405.60 88888.00 2007-04-17 16:58:24.625 107 12263.15 86.90 55405.62 88888.00 2007-04-17 16:58:24.750 107 12263.15 86.85 55405.60 88888.00 2007-04-17 16:58:24.875 107 12263.20 86.85 55405.62 88888.00 2007-04-17 16:58:25.000 107 12263.25 86.85 55405.62 88888.00 2007-04-17 16:58:25.125 107 12263.17 86.88 55405.60 88888.00 2007-04-17 16:58:25.250 107 12263.05 86.85 55405.62 88888.00 2007-04-17 16:58:25.375 107 12263.10 86.85 55405.62 88888.00 2007-04-17 16:58:25.500 107 12263.12 86.83 55405.62 88888.00 2007-04-17 16:58:25.625 107 12263.17 86.83 55405.65 88888.00 2007-04-17 16:58:25.750 107 12263.17 86.83 55405.62 88888.00 2007-04-17 16:58:25.875 107 12263.10 86.78 55405.62 88888.00 2007-04-17 16:58:26.000 107 12263.12 86.80 55405.62 88888.00 2007-04-17 16:58:26.125 107 12263.17 86.80 55405.68 88888.00 2007-04-17 16:58:26.250 107 12263.12 86.75 55405.68 88888.00 2007-04-17 16:58:26.375 107 12263.17 86.75 55405.68 88888.00 2007-04-17 16:58:26.500 107 12263.20 86.72 55405.65 88888.00 2007-04-17 16:58:26.625 107 12263.15 86.72 55405.65 88888.00 2007-04-17 16:58:26.750 107 12263.20 86.70 55405.65 88888.00 2007-04-17 16:58:26.875 107 12263.17 86.67 55405.62 88888.00 2007-04-17 16:58:27.000 107 12263.17 86.75 55405.62 88888.00 2007-04-17 16:58:27.125 107 12263.15 86.78 55405.65 88888.00 2007-04-17 16:58:27.250 107 12263.12 86.78 55405.62 88888.00 2007-04-17 16:58:27.375 107 12263.17 86.70 55405.60 88888.00 2007-04-17 16:58:27.500 107 12263.20 86.70 55405.62 88888.00 2007-04-17 16:58:27.625 107 12263.23 86.70 55405.62 88888.00 2007-04-17 16:58:27.750 107 12263.12 86.67 55405.57 88888.00 2007-04-17 16:58:27.875 107 12263.15 86.70 55405.57 88888.00 2007-04-17 16:58:28.000 107 12263.23 86.72 55405.60 88888.00 2007-04-17 16:58:28.125 107 12263.17 86.70 55405.60 88888.00 2007-04-17 16:58:28.250 107 12263.12 86.70 55405.65 88888.00 2007-04-17 16:58:28.375 107 12263.17 86.67 55405.62 88888.00 2007-04-17 16:58:28.500 107 12263.20 86.67 55405.60 88888.00 2007-04-17 16:58:28.625 107 12263.23 86.67 55405.62 88888.00 2007-04-17 16:58:28.750 107 12263.23 86.62 55405.57 88888.00 2007-04-17 16:58:28.875 107 12263.17 86.55 55405.60 88888.00 2007-04-17 16:58:29.000 107 12263.15 86.60 55405.65 88888.00 2007-04-17 16:58:29.125 107 12263.17 86.65 55405.65 88888.00 2007-04-17 16:58:29.250 107 12263.20 86.62 55405.65 88888.00 2007-04-17 16:58:29.375 107 12263.27 86.60 55405.62 88888.00 2007-04-17 16:58:29.500 107 12263.30 86.58 55405.62 88888.00 2007-04-17 16:58:29.625 107 12263.33 86.58 55405.65 88888.00 2007-04-17 16:58:29.750 107 12263.25 86.55 55405.65 88888.00 2007-04-17 16:58:29.875 107 12263.20 86.58 55405.65 88888.00 2007-04-17 16:58:30.000 107 12263.30 86.67 55405.70 88888.00 2007-04-17 16:58:30.125 107 12263.38 86.67 55405.72 88888.00 2007-04-17 16:58:30.250 107 12263.33 86.58 55405.65 88888.00 2007-04-17 16:58:30.375 107 12263.33 86.62 55405.62 88888.00 2007-04-17 16:58:30.500 107 12263.35 86.65 55405.60 88888.00 2007-04-17 16:58:30.625 107 12263.30 86.58 55405.62 88888.00 2007-04-17 16:58:30.750 107 12263.25 86.53 55405.62 88888.00 2007-04-17 16:58:30.875 107 12263.27 86.58 55405.62 88888.00 2007-04-17 16:58:31.000 107 12263.33 86.60 55405.60 88888.00 2007-04-17 16:58:31.125 107 12263.35 86.53 55405.60 88888.00 2007-04-17 16:58:31.250 107 12263.38 86.55 55405.62 88888.00 2007-04-17 16:58:31.375 107 12263.42 86.53 55405.65 88888.00 2007-04-17 16:58:31.500 107 12263.40 86.50 55405.62 88888.00 2007-04-17 16:58:31.625 107 12263.38 86.47 55405.65 88888.00 2007-04-17 16:58:31.750 107 12263.42 86.50 55405.68 88888.00 2007-04-17 16:58:31.875 107 12263.40 86.47 55405.70 88888.00 2007-04-17 16:58:32.000 107 12263.35 86.45 55405.65 88888.00 2007-04-17 16:58:32.125 107 12263.35 86.47 55405.70 88888.00 2007-04-17 16:58:32.250 107 12263.38 86.50 55405.68 88888.00 2007-04-17 16:58:32.375 107 12263.33 86.45 55405.62 88888.00 2007-04-17 16:58:32.500 107 12263.30 86.40 55405.65 88888.00 2007-04-17 16:58:32.625 107 12263.38 86.42 55405.65 88888.00 2007-04-17 16:58:32.750 107 12263.42 86.45 55405.62 88888.00 2007-04-17 16:58:32.875 107 12263.35 86.40 55405.62 88888.00 2007-04-17 16:58:33.000 107 12263.35 86.42 55405.62 88888.00 2007-04-17 16:58:33.125 107 12263.38 86.45 55405.65 88888.00 2007-04-17 16:58:33.250 107 12263.38 86.47 55405.65 88888.00 2007-04-17 16:58:33.375 107 12263.38 86.45 55405.62 88888.00 2007-04-17 16:58:33.500 107 12263.42 86.40 55405.62 88888.00 2007-04-17 16:58:33.625 107 12263.48 86.42 55405.65 88888.00 2007-04-17 16:58:33.750 107 12263.55 86.47 55405.68 88888.00 2007-04-17 16:58:33.875 107 12263.60 86.45 55405.65 88888.00 2007-04-17 16:58:34.000 107 12263.58 86.42 55405.65 88888.00 2007-04-17 16:58:34.125 107 12263.48 86.42 55405.65 88888.00 2007-04-17 16:58:34.250 107 12263.40 86.40 55405.68 88888.00 2007-04-17 16:58:34.375 107 12263.50 86.42 55405.70 88888.00 2007-04-17 16:58:34.500 107 12263.58 86.45 55405.70 88888.00 2007-04-17 16:58:34.625 107 12263.55 86.42 55405.68 88888.00 2007-04-17 16:58:34.750 107 12263.48 86.40 55405.68 88888.00 2007-04-17 16:58:34.875 107 12263.48 86.40 55405.68 88888.00 2007-04-17 16:58:35.000 107 12263.45 86.38 55405.65 88888.00 2007-04-17 16:58:35.125 107 12263.48 86.38 55405.65 88888.00 2007-04-17 16:58:35.250 107 12263.55 86.42 55405.70 88888.00 2007-04-17 16:58:35.375 107 12263.58 86.42 55405.70 88888.00 2007-04-17 16:58:35.500 107 12263.58 86.38 55405.68 88888.00 2007-04-17 16:58:35.625 107 12263.58 86.38 55405.70 88888.00 2007-04-17 16:58:35.750 107 12263.58 86.40 55405.68 88888.00 2007-04-17 16:58:35.875 107 12263.58 86.38 55405.65 88888.00 2007-04-17 16:58:36.000 107 12263.58 86.35 55405.65 88888.00 2007-04-17 16:58:36.125 107 12263.67 86.38 55405.70 88888.00 2007-04-17 16:58:36.250 107 12263.70 86.42 55405.72 88888.00 2007-04-17 16:58:36.375 107 12263.65 86.42 55405.70 88888.00 2007-04-17 16:58:36.500 107 12263.62 86.40 55405.68 88888.00 2007-04-17 16:58:36.625 107 12263.60 86.40 55405.75 88888.00 2007-04-17 16:58:36.750 107 12263.62 86.40 55405.72 88888.00 2007-04-17 16:58:36.875 107 12263.60 86.38 55405.65 88888.00 2007-04-17 16:58:37.000 107 12263.58 86.33 55405.62 88888.00 2007-04-17 16:58:37.125 107 12263.60 86.30 55405.65 88888.00 2007-04-17 16:58:37.250 107 12263.60 86.33 55405.70 88888.00 2007-04-17 16:58:37.375 107 12263.58 86.35 55405.72 88888.00 2007-04-17 16:58:37.500 107 12263.62 86.33 55405.75 88888.00 2007-04-17 16:58:37.625 107 12263.73 86.30 55405.75 88888.00 2007-04-17 16:58:37.750 107 12263.73 86.30 55405.72 88888.00 2007-04-17 16:58:37.875 107 12263.67 86.33 55405.75 88888.00 2007-04-17 16:58:38.000 107 12263.60 86.30 55405.68 88888.00 2007-04-17 16:58:38.125 107 12263.55 86.30 55405.70 88888.00 2007-04-17 16:58:38.250 107 12263.62 86.30 55405.72 88888.00 2007-04-17 16:58:38.375 107 12263.67 86.35 55405.72 88888.00 2007-04-17 16:58:38.500 107 12263.65 86.35 55405.72 88888.00 2007-04-17 16:58:38.625 107 12263.58 86.28 55405.68 88888.00 2007-04-17 16:58:38.750 107 12263.55 86.25 55405.68 88888.00 2007-04-17 16:58:38.875 107 12263.60 86.30 55405.70 88888.00 2007-04-17 16:58:39.000 107 12263.67 86.28 55405.68 88888.00 2007-04-17 16:58:39.125 107 12263.73 86.30 55405.72 88888.00 2007-04-17 16:58:39.250 107 12263.70 86.30 55405.72 88888.00 2007-04-17 16:58:39.375 107 12263.67 86.35 55405.72 88888.00 2007-04-17 16:58:39.500 107 12263.60 86.33 55405.68 88888.00 2007-04-17 16:58:39.625 107 12263.55 86.28 55405.70 88888.00 2007-04-17 16:58:39.750 107 12263.58 86.22 55405.70 88888.00 2007-04-17 16:58:39.875 107 12263.58 86.30 55405.72 88888.00 2007-04-17 16:58:40.000 107 12263.58 86.30 55405.70 88888.00 2007-04-17 16:58:40.125 107 12263.60 86.33 55405.70 88888.00 2007-04-17 16:58:40.250 107 12263.67 86.33 55405.72 88888.00 2007-04-17 16:58:40.375 107 12263.67 86.30 55405.72 88888.00 2007-04-17 16:58:40.500 107 12263.52 86.25 55405.68 88888.00 2007-04-17 16:58:40.625 107 12263.55 86.28 55405.72 88888.00 2007-04-17 16:58:40.750 107 12263.67 86.33 55405.72 88888.00 2007-04-17 16:58:40.875 107 12263.58 86.25 55405.70 88888.00 2007-04-17 16:58:41.000 107 12263.55 86.25 55405.65 88888.00 2007-04-17 16:58:41.125 107 12263.60 86.28 55405.68 88888.00 2007-04-17 16:58:41.250 107 12263.58 86.20 55405.65 88888.00 2007-04-17 16:58:41.375 107 12263.58 86.15 55405.68 88888.00 2007-04-17 16:58:41.500 107 12263.55 86.20 55405.70 88888.00 2007-04-17 16:58:41.625 107 12263.62 86.22 55405.70 88888.00 2007-04-17 16:58:41.750 107 12263.62 86.25 55405.68 88888.00 2007-04-17 16:58:41.875 107 12263.65 86.22 55405.70 88888.00 2007-04-17 16:58:42.000 107 12263.67 86.28 55405.72 88888.00 2007-04-17 16:58:42.125 107 12263.62 86.28 55405.72 88888.00 2007-04-17 16:58:42.250 107 12263.58 86.28 55405.75 88888.00 2007-04-17 16:58:42.375 107 12263.65 86.28 55405.78 88888.00 2007-04-17 16:58:42.500 107 12263.73 86.30 55405.75 88888.00 2007-04-17 16:58:42.625 107 12263.73 86.28 55405.72 88888.00 2007-04-17 16:58:42.750 107 12263.60 86.28 55405.72 88888.00 2007-04-17 16:58:42.875 107 12263.62 86.28 55405.75 88888.00 2007-04-17 16:58:43.000 107 12263.60 86.25 55405.72 88888.00 2007-04-17 16:58:43.125 107 12263.55 86.22 55405.72 88888.00 2007-04-17 16:58:43.250 107 12263.58 86.25 55405.75 88888.00 2007-04-17 16:58:43.375 107 12263.62 86.30 55405.75 88888.00 2007-04-17 16:58:43.500 107 12263.60 86.28 55405.75 88888.00 2007-04-17 16:58:43.625 107 12263.55 86.30 55405.72 88888.00 2007-04-17 16:58:43.750 107 12263.52 86.22 55405.72 88888.00 2007-04-17 16:58:43.875 107 12263.55 86.25 55405.75 88888.00 2007-04-17 16:58:44.000 107 12263.58 86.22 55405.72 88888.00 2007-04-17 16:58:44.125 107 12263.58 86.22 55405.75 88888.00 2007-04-17 16:58:44.250 107 12263.62 86.28 55405.78 88888.00 2007-04-17 16:58:44.375 107 12263.62 86.28 55405.75 88888.00 2007-04-17 16:58:44.500 107 12263.60 86.20 55405.78 88888.00 2007-04-17 16:58:44.625 107 12263.58 86.15 55405.75 88888.00 2007-04-17 16:58:44.750 107 12263.52 86.10 55405.75 88888.00 2007-04-17 16:58:44.875 107 12263.52 86.15 55405.78 88888.00 2007-04-17 16:58:45.000 107 12263.55 86.20 55405.78 88888.00 2007-04-17 16:58:45.125 107 12263.62 86.28 55405.82 88888.00 2007-04-17 16:58:45.250 107 12263.70 86.22 55405.82 88888.00 2007-04-17 16:58:45.375 107 12263.70 86.22 55405.78 88888.00 2007-04-17 16:58:45.500 107 12263.67 86.15 55405.75 88888.00 2007-04-17 16:58:45.625 107 12263.73 86.20 55405.75 88888.00 2007-04-17 16:58:45.750 107 12263.67 86.20 55405.75 88888.00 2007-04-17 16:58:45.875 107 12263.62 86.20 55405.78 88888.00 2007-04-17 16:58:46.000 107 12263.58 86.22 55405.75 88888.00 2007-04-17 16:58:46.125 107 12263.58 86.17 55405.75 88888.00 2007-04-17 16:58:46.250 107 12263.58 86.17 55405.80 88888.00 2007-04-17 16:58:46.375 107 12263.60 86.22 55405.82 88888.00 2007-04-17 16:58:46.500 107 12263.58 86.22 55405.80 88888.00 2007-04-17 16:58:46.625 107 12263.62 86.17 55405.78 88888.00 2007-04-17 16:58:46.750 107 12263.60 86.17 55405.72 88888.00 2007-04-17 16:58:46.875 107 12263.58 86.15 55405.72 88888.00 2007-04-17 16:58:47.000 107 12263.52 86.15 55405.72 88888.00 2007-04-17 16:58:47.125 107 12263.60 86.20 55405.75 88888.00 2007-04-17 16:58:47.250 107 12263.62 86.17 55405.78 88888.00 2007-04-17 16:58:47.375 107 12263.60 86.12 55405.80 88888.00 2007-04-17 16:58:47.500 107 12263.50 86.12 55405.78 88888.00 2007-04-17 16:58:47.625 107 12263.40 86.05 55405.78 88888.00 2007-04-17 16:58:47.750 107 12263.42 86.05 55405.72 88888.00 2007-04-17 16:58:47.875 107 12263.48 86.05 55405.75 88888.00 2007-04-17 16:58:48.000 107 12263.50 86.10 55405.75 88888.00 2007-04-17 16:58:48.125 107 12263.42 86.03 55405.80 88888.00 2007-04-17 16:58:48.250 107 12263.35 85.97 55405.72 88888.00 2007-04-17 16:58:48.375 107 12263.42 86.00 55405.75 88888.00 2007-04-17 16:58:48.500 107 12263.48 86.00 55405.78 88888.00 2007-04-17 16:58:48.625 107 12263.55 86.05 55405.80 88888.00 2007-04-17 16:58:48.750 107 12263.55 86.08 55405.82 88888.00 2007-04-17 16:58:48.875 107 12263.50 86.10 55405.78 88888.00 2007-04-17 16:58:49.000 107 12263.55 86.08 55405.78 88888.00 2007-04-17 16:58:49.125 107 12263.50 86.05 55405.72 88888.00 2007-04-17 16:58:49.250 107 12263.42 85.97 55405.78 88888.00 2007-04-17 16:58:49.375 107 12263.42 86.00 55405.78 88888.00 2007-04-17 16:58:49.500 107 12263.40 86.03 55405.75 88888.00 2007-04-17 16:58:49.625 107 12263.42 86.03 55405.75 88888.00 2007-04-17 16:58:49.750 107 12263.48 86.00 55405.78 88888.00 2007-04-17 16:58:49.875 107 12263.42 85.97 55405.75 88888.00 2007-04-17 16:58:50.000 107 12263.48 85.97 55405.78 88888.00 2007-04-17 16:58:50.125 107 12263.48 85.97 55405.78 88888.00 2007-04-17 16:58:50.250 107 12263.45 86.00 55405.78 88888.00 2007-04-17 16:58:50.375 107 12263.50 85.97 55405.75 88888.00 2007-04-17 16:58:50.500 107 12263.42 85.92 55405.75 88888.00 2007-04-17 16:58:50.625 107 12263.42 85.95 55405.78 88888.00 2007-04-17 16:58:50.750 107 12263.50 85.97 55405.75 88888.00 2007-04-17 16:58:50.875 107 12263.50 86.03 55405.78 88888.00 2007-04-17 16:58:51.000 107 12263.45 85.97 55405.78 88888.00 2007-04-17 16:58:51.125 107 12263.40 85.90 55405.80 88888.00 2007-04-17 16:58:51.250 107 12263.35 85.85 55405.80 88888.00 2007-04-17 16:58:51.375 107 12263.40 85.85 55405.78 88888.00 2007-04-17 16:58:51.500 107 12263.45 85.92 55405.75 88888.00 2007-04-17 16:58:51.625 107 12263.48 85.95 55405.78 88888.00 2007-04-17 16:58:51.750 107 12263.55 85.95 55405.78 88888.00 2007-04-17 16:58:51.875 107 12263.58 85.88 55405.78 88888.00 2007-04-17 16:58:52.000 107 12263.45 85.90 55405.78 88888.00 2007-04-17 16:58:52.125 107 12263.55 85.95 55405.78 88888.00 2007-04-17 16:58:52.250 107 12263.55 85.92 55405.78 88888.00 2007-04-17 16:58:52.375 107 12263.52 85.85 55405.80 88888.00 2007-04-17 16:58:52.500 107 12263.40 85.83 55405.75 88888.00 2007-04-17 16:58:52.625 107 12263.35 85.83 55405.75 88888.00 2007-04-17 16:58:52.750 107 12263.38 85.83 55405.78 88888.00 2007-04-17 16:58:52.875 107 12263.42 85.83 55405.78 88888.00 2007-04-17 16:58:53.000 107 12263.52 85.85 55405.80 88888.00 2007-04-17 16:58:53.125 107 12263.48 85.83 55405.80 88888.00 2007-04-17 16:58:53.250 107 12263.42 85.88 55405.80 88888.00 2007-04-17 16:58:53.375 107 12263.45 85.92 55405.80 88888.00 2007-04-17 16:58:53.500 107 12263.45 85.88 55405.80 88888.00 2007-04-17 16:58:53.625 107 12263.55 85.88 55405.82 88888.00 2007-04-17 16:58:53.750 107 12263.52 85.92 55405.85 88888.00 2007-04-17 16:58:53.875 107 12263.48 85.85 55405.85 88888.00 2007-04-17 16:58:54.000 107 12263.45 85.78 55405.80 88888.00 2007-04-17 16:58:54.125 107 12263.55 85.85 55405.85 88888.00 2007-04-17 16:58:54.250 107 12263.52 85.85 55405.85 88888.00 2007-04-17 16:58:54.375 107 12263.55 85.85 55405.88 88888.00 2007-04-17 16:58:54.500 107 12263.52 85.83 55405.82 88888.00 2007-04-17 16:58:54.625 107 12263.48 85.80 55405.85 88888.00 2007-04-17 16:58:54.750 107 12263.48 85.78 55405.85 88888.00 2007-04-17 16:58:54.875 107 12263.60 85.80 55405.85 88888.00 2007-04-17 16:58:55.000 107 12263.60 85.83 55405.85 88888.00 2007-04-17 16:58:55.125 107 12263.52 85.75 55405.85 88888.00 2007-04-17 16:58:55.250 107 12263.42 85.67 55405.82 88888.00 2007-04-17 16:58:55.375 107 12263.40 85.75 55405.88 88888.00 2007-04-17 16:58:55.500 107 12263.48 85.83 55405.85 88888.00 2007-04-17 16:58:55.625 107 12263.50 85.80 55405.88 88888.00 2007-04-17 16:58:55.750 107 12263.52 85.78 55405.85 88888.00 2007-04-17 16:58:55.875 107 12263.60 85.85 55405.88 88888.00 2007-04-17 16:58:56.000 107 12263.60 85.83 55405.85 88888.00 2007-04-17 16:58:56.125 107 12263.52 85.72 55405.82 88888.00 2007-04-17 16:58:56.250 107 12263.50 85.72 55405.82 88888.00 2007-04-17 16:58:56.375 107 12263.48 85.72 55405.80 88888.00 2007-04-17 16:58:56.500 107 12263.52 85.70 55405.82 88888.00 2007-04-17 16:58:56.625 107 12263.52 85.70 55405.82 88888.00 2007-04-17 16:58:56.750 107 12263.52 85.75 55405.82 88888.00 2007-04-17 16:58:56.875 107 12263.50 85.67 55405.82 88888.00 2007-04-17 16:58:57.000 107 12263.55 85.67 55405.80 88888.00 2007-04-17 16:58:57.125 107 12263.55 85.78 55405.82 88888.00 2007-04-17 16:58:57.250 107 12263.50 85.75 55405.80 88888.00 2007-04-17 16:58:57.375 107 12263.55 85.70 55405.80 88888.00 2007-04-17 16:58:57.500 107 12263.58 85.67 55405.85 88888.00 2007-04-17 16:58:57.625 107 12263.58 85.67 55405.88 88888.00 2007-04-17 16:58:57.750 107 12263.58 85.67 55405.80 88888.00 2007-04-17 16:58:57.875 107 12263.50 85.72 55405.82 88888.00 2007-04-17 16:58:58.000 107 12263.50 85.75 55405.82 88888.00 2007-04-17 16:58:58.125 107 12263.50 85.75 55405.85 88888.00 2007-04-17 16:58:58.250 107 12263.48 85.67 55405.85 88888.00 2007-04-17 16:58:58.375 107 12263.52 85.67 55405.85 88888.00 2007-04-17 16:58:58.500 107 12263.50 85.70 55405.88 88888.00 2007-04-17 16:58:58.625 107 12263.55 85.72 55405.88 88888.00 2007-04-17 16:58:58.750 107 12263.55 85.67 55405.88 88888.00 2007-04-17 16:58:58.875 107 12263.50 85.67 55405.85 88888.00 2007-04-17 16:58:59.000 107 12263.45 85.62 55405.85 88888.00 2007-04-17 16:58:59.125 107 12263.48 85.60 55405.82 88888.00 2007-04-17 16:58:59.250 107 12263.50 85.67 55405.85 88888.00 2007-04-17 16:58:59.375 107 12263.62 85.72 55405.88 88888.00 2007-04-17 16:58:59.500 107 12263.60 85.72 55405.93 88888.00 2007-04-17 16:58:59.625 107 12263.58 85.70 55405.90 88888.00 2007-04-17 16:58:59.750 107 12263.62 85.65 55405.90 88888.00 2007-04-17 16:58:59.875 107 12263.60 85.62 55405.85 88888.00 2007-04-17 16:59:00.000 107 12263.55 85.62 55405.90 88888.00 2007-04-17 16:59:00.125 107 12263.62 85.65 55405.93 88888.00 2007-04-17 16:59:00.250 107 12263.60 85.67 55405.90 88888.00 2007-04-17 16:59:00.375 107 12263.55 85.65 55405.90 88888.00 2007-04-17 16:59:00.500 107 12263.58 85.67 55405.90 88888.00 2007-04-17 16:59:00.625 107 12263.60 85.65 55405.90 88888.00 2007-04-17 16:59:00.750 107 12263.62 85.62 55405.88 88888.00 2007-04-17 16:59:00.875 107 12263.62 85.60 55405.85 88888.00 2007-04-17 16:59:01.000 107 12263.62 85.60 55405.85 88888.00 2007-04-17 16:59:01.125 107 12263.52 85.62 55405.88 88888.00 2007-04-17 16:59:01.250 107 12263.48 85.65 55405.90 88888.00 2007-04-17 16:59:01.375 107 12263.58 85.67 55405.90 88888.00 2007-04-17 16:59:01.500 107 12263.62 85.65 55405.90 88888.00 2007-04-17 16:59:01.625 107 12263.65 85.65 55405.88 88888.00 2007-04-17 16:59:01.750 107 12263.60 85.62 55405.85 88888.00 2007-04-17 16:59:01.875 107 12263.60 85.60 55405.82 88888.00 2007-04-17 16:59:02.000 107 12263.62 85.60 55405.88 88888.00 2007-04-17 16:59:02.125 107 12263.58 85.62 55405.93 88888.00 2007-04-17 16:59:02.250 107 12263.58 85.62 55405.88 88888.00 2007-04-17 16:59:02.375 107 12263.62 85.62 55405.90 88888.00 2007-04-17 16:59:02.500 107 12263.58 85.60 55405.88 88888.00 2007-04-17 16:59:02.625 107 12263.55 85.60 55405.88 88888.00 2007-04-17 16:59:02.750 107 12263.58 85.62 55405.90 88888.00 2007-04-17 16:59:02.875 107 12263.50 85.60 55405.90 88888.00 2007-04-17 16:59:03.000 107 12263.48 85.58 55405.85 88888.00 2007-04-17 16:59:03.125 107 12263.50 85.58 55405.85 88888.00 2007-04-17 16:59:03.250 107 12263.45 85.55 55405.78 88888.00 2007-04-17 16:59:03.375 107 12263.50 85.58 55405.78 88888.00 2007-04-17 16:59:03.500 107 12263.55 85.62 55405.82 88888.00 2007-04-17 16:59:03.625 107 12263.58 85.55 55405.82 88888.00 2007-04-17 16:59:03.750 107 12263.55 85.53 55405.82 88888.00 2007-04-17 16:59:03.875 107 12263.58 85.58 55405.85 88888.00 2007-04-17 16:59:04.000 107 12263.58 85.60 55405.85 88888.00 2007-04-17 16:59:04.125 107 12263.52 85.60 55405.85 88888.00 2007-04-17 16:59:04.250 107 12263.52 85.58 55405.88 88888.00 2007-04-17 16:59:04.375 107 12263.55 85.58 55405.90 88888.00 2007-04-17 16:59:04.500 107 12263.50 85.60 55405.88 88888.00 2007-04-17 16:59:04.625 107 12263.50 85.58 55405.85 88888.00 2007-04-17 16:59:04.750 107 12263.45 85.60 55405.90 88888.00 2007-04-17 16:59:04.875 107 12263.50 85.62 55405.88 88888.00 2007-04-17 16:59:05.000 107 12263.52 85.60 55405.85 88888.00 2007-04-17 16:59:05.125 107 12263.50 85.55 55405.85 88888.00 2007-04-17 16:59:05.250 107 12263.48 85.47 55405.85 88888.00 2007-04-17 16:59:05.375 107 12263.48 85.47 55405.82 88888.00 2007-04-17 16:59:05.500 107 12263.42 85.55 55405.85 88888.00 2007-04-17 16:59:05.625 107 12263.45 85.62 55405.90 88888.00 2007-04-17 16:59:05.750 107 12263.50 85.60 55405.90 88888.00 2007-04-17 16:59:05.875 107 12263.55 85.58 55405.88 88888.00 2007-04-17 16:59:06.000 107 12263.58 85.53 55405.85 88888.00 2007-04-17 16:59:06.125 107 12263.58 85.58 55405.82 88888.00 2007-04-17 16:59:06.250 107 12263.50 85.53 55405.85 88888.00 2007-04-17 16:59:06.375 107 12263.55 85.55 55405.80 88888.00 2007-04-17 16:59:06.500 107 12263.55 85.58 55405.82 88888.00 2007-04-17 16:59:06.625 107 12263.58 85.55 55405.85 88888.00 2007-04-17 16:59:06.750 107 12263.58 85.58 55405.90 88888.00 2007-04-17 16:59:06.875 107 12263.52 85.53 55405.88 88888.00 2007-04-17 16:59:07.000 107 12263.50 85.47 55405.85 88888.00 2007-04-17 16:59:07.125 107 12263.48 85.50 55405.85 88888.00 2007-04-17 16:59:07.250 107 12263.42 85.50 55405.88 88888.00 2007-04-17 16:59:07.375 107 12263.50 85.53 55405.85 88888.00 2007-04-17 16:59:07.500 107 12263.60 85.55 55405.85 88888.00 2007-04-17 16:59:07.625 107 12263.55 85.58 55405.88 88888.00 2007-04-17 16:59:07.750 107 12263.52 85.60 55405.90 88888.00 2007-04-17 16:59:07.875 107 12263.55 85.60 55405.88 88888.00 2007-04-17 16:59:08.000 107 12263.50 85.53 55405.85 88888.00 2007-04-17 16:59:08.125 107 12263.48 85.47 55405.88 88888.00 2007-04-17 16:59:08.250 107 12263.48 85.50 55405.90 88888.00 2007-04-17 16:59:08.375 107 12263.50 85.53 55405.90 88888.00 2007-04-17 16:59:08.500 107 12263.48 85.55 55405.90 88888.00 2007-04-17 16:59:08.625 107 12263.45 85.58 55405.93 88888.00 2007-04-17 16:59:08.750 107 12263.50 85.60 55405.88 88888.00 2007-04-17 16:59:08.875 107 12263.52 85.55 55405.88 88888.00 2007-04-17 16:59:09.000 107 12263.52 85.47 55405.88 88888.00 2007-04-17 16:59:09.125 107 12263.48 85.53 55405.88 88888.00 2007-04-17 16:59:09.250 107 12263.48 85.50 55405.88 88888.00 2007-04-17 16:59:09.375 107 12263.50 85.53 55405.90 88888.00 2007-04-17 16:59:09.500 107 12263.52 85.53 55405.90 88888.00 2007-04-17 16:59:09.625 107 12263.52 85.53 55405.88 88888.00 2007-04-17 16:59:09.750 107 12263.42 85.55 55405.88 88888.00 2007-04-17 16:59:09.875 107 12263.42 85.55 55405.88 88888.00 2007-04-17 16:59:10.000 107 12263.48 85.55 55405.88 88888.00 2007-04-17 16:59:10.125 107 12263.50 85.58 55405.90 88888.00 2007-04-17 16:59:10.250 107 12263.45 85.55 55405.88 88888.00 2007-04-17 16:59:10.375 107 12263.42 85.53 55405.85 88888.00 2007-04-17 16:59:10.500 107 12263.48 85.50 55405.85 88888.00 2007-04-17 16:59:10.625 107 12263.50 85.55 55405.85 88888.00 2007-04-17 16:59:10.750 107 12263.48 85.60 55405.90 88888.00 2007-04-17 16:59:10.875 107 12263.40 85.53 55405.88 88888.00 2007-04-17 16:59:11.000 107 12263.42 85.53 55405.88 88888.00 2007-04-17 16:59:11.125 107 12263.48 85.60 55405.90 88888.00 2007-04-17 16:59:11.250 107 12263.45 85.58 55405.93 88888.00 2007-04-17 16:59:11.375 107 12263.42 85.55 55405.90 88888.00 2007-04-17 16:59:11.500 107 12263.50 85.50 55405.90 88888.00 2007-04-17 16:59:11.625 107 12263.52 85.55 55405.90 88888.00 2007-04-17 16:59:11.750 107 12263.48 85.58 55405.88 88888.00 2007-04-17 16:59:11.875 107 12263.40 85.60 55405.90 88888.00 2007-04-17 16:59:12.000 107 12263.42 85.58 55405.88 88888.00 2007-04-17 16:59:12.125 107 12263.35 85.55 55405.88 88888.00 2007-04-17 16:59:12.250 107 12263.40 85.58 55405.85 88888.00 2007-04-17 16:59:12.375 107 12263.40 85.58 55405.85 88888.00 2007-04-17 16:59:12.500 107 12263.40 85.60 55405.88 88888.00 2007-04-17 16:59:12.625 107 12263.42 85.60 55405.90 88888.00 2007-04-17 16:59:12.750 107 12263.45 85.60 55405.90 88888.00 2007-04-17 16:59:12.875 107 12263.45 85.60 55405.85 88888.00 2007-04-17 16:59:13.000 107 12263.45 85.55 55405.85 88888.00 2007-04-17 16:59:13.125 107 12263.38 85.55 55405.80 88888.00 2007-04-17 16:59:13.250 107 12263.30 85.55 55405.85 88888.00 2007-04-17 16:59:13.375 107 12263.35 85.58 55405.82 88888.00 2007-04-17 16:59:13.500 107 12263.30 85.53 55405.82 88888.00 2007-04-17 16:59:13.625 107 12263.27 85.55 55405.85 88888.00 2007-04-17 16:59:13.750 107 12263.27 85.55 55405.88 88888.00 2007-04-17 16:59:13.875 107 12263.30 85.58 55405.90 88888.00 2007-04-17 16:59:14.000 107 12263.33 85.55 55405.85 88888.00 2007-04-17 16:59:14.125 107 12263.30 85.60 55405.88 88888.00 2007-04-17 16:59:14.250 107 12263.30 85.62 55405.90 88888.00 2007-04-17 16:59:14.375 107 12263.27 85.60 55405.85 88888.00 2007-04-17 16:59:14.500 107 12263.27 85.62 55405.85 88888.00 2007-04-17 16:59:14.625 107 12263.30 85.60 55405.85 88888.00 2007-04-17 16:59:14.750 107 12263.33 85.62 55405.88 88888.00 2007-04-17 16:59:14.875 107 12263.33 85.60 55405.85 88888.00 2007-04-17 16:59:15.000 107 12263.33 85.58 55405.85 88888.00 2007-04-17 16:59:15.125 107 12263.25 85.62 55405.90 88888.00 2007-04-17 16:59:15.250 107 12263.25 85.60 55405.88 88888.00 2007-04-17 16:59:15.375 107 12263.27 85.65 55405.88 88888.00 2007-04-17 16:59:15.500 107 12263.27 85.70 55405.93 88888.00 2007-04-17 16:59:15.625 107 12263.30 85.65 55405.90 88888.00 2007-04-17 16:59:15.750 107 12263.35 85.60 55405.88 88888.00 2007-04-17 16:59:15.875 107 12263.35 85.65 55405.88 88888.00 2007-04-17 16:59:16.000 107 12263.27 85.65 55405.88 88888.00 2007-04-17 16:59:16.125 107 12263.23 85.62 55405.88 88888.00 2007-04-17 16:59:16.250 107 12263.27 85.62 55405.88 88888.00 2007-04-17 16:59:16.375 107 12263.30 85.62 55405.88 88888.00 2007-04-17 16:59:16.500 107 12263.35 85.60 55405.85 88888.00 2007-04-17 16:59:16.625 107 12263.40 85.60 55405.88 88888.00 2007-04-17 16:59:16.750 107 12263.30 85.60 55405.88 88888.00 2007-04-17 16:59:16.875 107 12263.25 85.60 55405.90 88888.00 2007-04-17 16:59:17.000 107 12263.27 85.62 55405.85 88888.00 2007-04-17 16:59:17.125 107 12263.33 85.67 55405.90 88888.00 2007-04-17 16:59:17.250 107 12263.30 85.62 55405.90 88888.00 2007-04-17 16:59:17.375 107 12263.38 85.58 55405.88 88888.00 2007-04-17 16:59:17.500 107 12263.38 85.62 55405.88 88888.00 2007-04-17 16:59:17.625 107 12263.40 85.70 55405.88 88888.00 2007-04-17 16:59:17.750 107 12263.38 85.72 55405.88 88888.00 2007-04-17 16:59:17.875 107 12263.33 85.65 55405.85 88888.00 2007-04-17 16:59:18.000 107 12263.23 85.60 55405.78 88888.00 2007-04-17 16:59:18.125 107 12263.17 85.58 55405.82 88888.00 2007-04-17 16:59:18.250 107 12263.23 85.60 55405.85 88888.00 2007-04-17 16:59:18.375 107 12263.25 85.60 55405.85 88888.00 2007-04-17 16:59:18.500 107 12263.25 85.62 55405.82 88888.00 2007-04-17 16:59:18.625 107 12263.33 85.65 55405.88 88888.00 2007-04-17 16:59:18.750 107 12263.30 85.65 55405.85 88888.00 2007-04-17 16:59:18.875 107 12263.17 85.60 55405.85 88888.00 2007-04-17 16:59:19.000 107 12263.08 85.55 55405.82 88888.00 2007-04-17 16:59:19.125 107 12263.12 85.58 55405.82 88888.00 2007-04-17 16:59:19.250 107 12263.12 85.50 55405.78 88888.00 2007-04-17 16:59:19.375 107 12263.12 85.53 55405.80 88888.00 2007-04-17 16:59:19.500 107 12263.17 85.60 55405.88 88888.00 2007-04-17 16:59:19.625 107 12263.25 85.65 55405.82 88888.00 2007-04-17 16:59:19.750 107 12263.20 85.60 55405.85 88888.00 2007-04-17 16:59:19.875 107 12263.20 85.65 55405.82 88888.00 2007-04-17 16:59:20.000 107 12263.23 85.67 55405.85 88888.00 2007-04-17 16:59:20.125 107 12263.30 85.67 55405.85 88888.00 2007-04-17 16:59:20.250 107 12263.30 85.70 55405.82 88888.00 2007-04-17 16:59:20.375 107 12263.27 85.65 55405.80 88888.00 2007-04-17 16:59:20.500 107 12263.20 85.60 55405.80 88888.00 2007-04-17 16:59:20.625 107 12263.17 85.62 55405.80 88888.00 2007-04-17 16:59:20.750 107 12263.20 85.62 55405.82 88888.00 2007-04-17 16:59:20.875 107 12263.23 85.62 55405.82 88888.00 2007-04-17 16:59:21.000 107 12263.20 85.62 55405.80 88888.00 2007-04-17 16:59:21.125 107 12263.15 85.62 55405.80 88888.00 2007-04-17 16:59:21.250 107 12263.12 85.55 55405.85 88888.00 2007-04-17 16:59:21.375 107 12263.25 85.58 55405.82 88888.00 2007-04-17 16:59:21.500 107 12263.27 85.60 55405.82 88888.00 2007-04-17 16:59:21.625 107 12263.27 85.70 55405.82 88888.00 2007-04-17 16:59:21.750 107 12263.25 85.72 55405.82 88888.00 2007-04-17 16:59:21.875 107 12263.27 85.62 55405.82 88888.00 2007-04-17 16:59:22.000 107 12263.30 85.65 55405.82 88888.00 2007-04-17 16:59:22.125 107 12263.35 85.65 55405.82 88888.00 2007-04-17 16:59:22.250 107 12263.27 85.62 55405.88 88888.00 2007-04-17 16:59:22.375 107 12263.25 85.60 55405.82 88888.00 2007-04-17 16:59:22.500 107 12263.27 85.62 55405.85 88888.00 2007-04-17 16:59:22.625 107 12263.30 85.67 55405.85 88888.00 2007-04-17 16:59:22.750 107 12263.25 85.67 55405.88 88888.00 2007-04-17 16:59:22.875 107 12263.23 85.62 55405.85 88888.00 2007-04-17 16:59:23.000 107 12263.23 85.62 55405.85 88888.00 2007-04-17 16:59:23.125 107 12263.23 85.67 55405.82 88888.00 2007-04-17 16:59:23.250 107 12263.17 85.65 55405.80 88888.00 2007-04-17 16:59:23.375 107 12263.15 85.62 55405.80 88888.00 2007-04-17 16:59:23.500 107 12263.25 85.67 55405.82 88888.00 2007-04-17 16:59:23.625 107 12263.27 85.62 55405.85 88888.00 2007-04-17 16:59:23.750 107 12263.33 85.62 55405.80 88888.00 2007-04-17 16:59:23.875 107 12263.27 85.60 55405.80 88888.00 2007-04-17 16:59:24.000 107 12263.23 85.58 55405.82 88888.00 2007-04-17 16:59:24.125 107 12263.33 85.67 55405.85 88888.00 2007-04-17 16:59:24.250 107 12263.30 85.70 55405.85 88888.00 2007-04-17 16:59:24.375 107 12263.30 85.65 55405.82 88888.00 2007-04-17 16:59:24.500 107 12263.27 85.65 55405.82 88888.00 2007-04-17 16:59:24.625 107 12263.25 85.67 55405.82 88888.00 2007-04-17 16:59:24.750 107 12263.27 85.70 55405.80 88888.00 2007-04-17 16:59:24.875 107 12263.27 85.70 55405.80 88888.00 2007-04-17 16:59:25.000 107 12263.27 85.70 55405.85 88888.00 2007-04-17 16:59:25.125 107 12263.25 85.70 55405.88 88888.00 2007-04-17 16:59:25.250 107 12263.33 85.72 55405.90 88888.00 2007-04-17 16:59:25.375 107 12263.25 85.70 55405.88 88888.00 2007-04-17 16:59:25.500 107 12263.17 85.70 55405.88 88888.00 2007-04-17 16:59:25.625 107 12263.20 85.72 55405.85 88888.00 2007-04-17 16:59:25.750 107 12263.25 85.78 55405.85 88888.00 2007-04-17 16:59:25.875 107 12263.25 85.72 55405.82 88888.00 2007-04-17 16:59:26.000 107 12263.23 85.65 55405.80 88888.00 2007-04-17 16:59:26.125 107 12263.23 85.65 55405.82 88888.00 2007-04-17 16:59:26.250 107 12263.25 85.72 55405.85 88888.00 2007-04-17 16:59:26.375 107 12263.25 85.75 55405.88 88888.00 2007-04-17 16:59:26.500 107 12263.23 85.75 55405.82 88888.00 2007-04-17 16:59:26.625 107 12263.20 85.70 55405.85 88888.00 2007-04-17 16:59:26.750 107 12263.17 85.75 55405.88 88888.00 2007-04-17 16:59:26.875 107 12263.20 85.78 55405.88 88888.00 2007-04-17 16:59:27.000 107 12263.25 85.83 55405.82 88888.00 2007-04-17 16:59:27.125 107 12263.25 85.78 55405.80 88888.00 2007-04-17 16:59:27.250 107 12263.23 85.70 55405.82 88888.00 2007-04-17 16:59:27.375 107 12263.20 85.72 55405.80 88888.00 2007-04-17 16:59:27.500 107 12263.23 85.75 55405.80 88888.00 2007-04-17 16:59:27.625 107 12263.23 85.75 55405.85 88888.00 2007-04-17 16:59:27.750 107 12263.27 85.80 55405.85 88888.00 2007-04-17 16:59:27.875 107 12263.27 85.80 55405.85 88888.00 2007-04-17 16:59:28.000 107 12263.30 85.80 55405.88 88888.00 2007-04-17 16:59:28.125 107 12263.27 85.80 55405.82 88888.00 2007-04-17 16:59:28.250 107 12263.20 85.78 55405.80 88888.00 2007-04-17 16:59:28.375 107 12263.20 85.75 55405.80 88888.00 2007-04-17 16:59:28.500 107 12263.20 85.72 55405.80 88888.00 2007-04-17 16:59:28.625 107 12263.20 85.72 55405.80 88888.00 2007-04-17 16:59:28.750 107 12263.20 85.78 55405.82 88888.00 2007-04-17 16:59:28.875 107 12263.23 85.80 55405.88 88888.00 2007-04-17 16:59:29.000 107 12263.25 85.80 55405.82 88888.00 2007-04-17 16:59:29.125 107 12263.25 85.72 55405.82 88888.00 2007-04-17 16:59:29.250 107 12263.20 85.67 55405.82 88888.00 2007-04-17 16:59:29.375 107 12263.20 85.67 55405.80 88888.00 2007-04-17 16:59:29.500 107 12263.23 85.72 55405.82 88888.00 2007-04-17 16:59:29.625 107 12263.23 85.72 55405.82 88888.00 2007-04-17 16:59:29.750 107 12263.25 85.80 55405.82 88888.00 2007-04-17 16:59:29.875 107 12263.25 85.80 55405.85 88888.00 2007-04-17 16:59:30.000 107 12263.25 85.78 55405.88 88888.00 2007-04-17 16:59:30.125 107 12263.27 85.78 55405.82 88888.00 2007-04-17 16:59:30.250 107 12263.20 85.75 55405.78 88888.00 2007-04-17 16:59:30.375 107 12263.15 85.75 55405.80 88888.00 2007-04-17 16:59:30.500 107 12263.12 85.75 55405.78 88888.00 2007-04-17 16:59:30.625 107 12263.23 85.80 55405.80 88888.00 2007-04-17 16:59:30.750 107 12263.23 85.80 55405.82 88888.00 2007-04-17 16:59:30.875 107 12263.23 85.83 55405.82 88888.00 2007-04-17 16:59:31.000 107 12263.30 85.88 55405.82 88888.00 2007-04-17 16:59:31.125 107 12263.33 85.83 55405.82 88888.00 2007-04-17 16:59:31.250 107 12263.23 85.75 55405.80 88888.00 2007-04-17 16:59:31.375 107 12263.25 85.83 55405.78 88888.00 2007-04-17 16:59:31.500 107 12263.25 85.80 55405.78 88888.00 2007-04-17 16:59:31.625 107 12263.23 85.78 55405.80 88888.00 2007-04-17 16:59:31.750 107 12263.23 85.70 55405.78 88888.00 2007-04-17 16:59:31.875 107 12263.27 85.75 55405.78 88888.00 2007-04-17 16:59:32.000 107 12263.27 85.78 55405.75 88888.00 2007-04-17 16:59:32.125 107 12263.23 85.83 55405.75 88888.00 2007-04-17 16:59:32.250 107 12263.20 85.83 55405.75 88888.00 2007-04-17 16:59:32.375 107 12263.23 85.80 55405.72 88888.00 2007-04-17 16:59:32.500 107 12263.27 85.80 55405.78 88888.00 2007-04-17 16:59:32.625 107 12263.30 85.88 55405.80 88888.00 2007-04-17 16:59:32.750 107 12263.33 85.88 55405.82 88888.00 2007-04-17 16:59:32.875 107 12263.30 85.90 55405.85 88888.00 2007-04-17 16:59:33.000 107 12263.30 85.90 55405.80 88888.00 2007-04-17 16:59:33.125 107 12263.17 85.83 55405.78 88888.00 2007-04-17 16:59:33.250 107 12263.15 85.78 55405.80 88888.00 2007-04-17 16:59:33.375 107 12263.23 85.85 55405.80 88888.00 2007-04-17 16:59:33.500 107 12263.17 85.85 55405.82 88888.00 2007-04-17 16:59:33.625 107 12263.20 85.85 55405.82 88888.00 2007-04-17 16:59:33.750 107 12263.25 85.85 55405.82 88888.00 2007-04-17 16:59:33.875 107 12263.23 85.83 55405.82 88888.00 2007-04-17 16:59:34.000 107 12263.23 85.78 55405.78 88888.00 2007-04-17 16:59:34.125 107 12263.20 85.85 55405.85 88888.00 2007-04-17 16:59:34.250 107 12263.23 85.85 55405.85 88888.00 2007-04-17 16:59:34.375 107 12263.23 85.85 55405.80 88888.00 2007-04-17 16:59:34.500 107 12263.23 85.85 55405.80 88888.00 2007-04-17 16:59:34.625 107 12263.25 85.83 55405.80 88888.00 2007-04-17 16:59:34.750 107 12263.27 85.80 55405.80 88888.00 2007-04-17 16:59:34.875 107 12263.30 85.78 55405.80 88888.00 2007-04-17 16:59:35.000 107 12263.35 85.83 55405.82 88888.00 2007-04-17 16:59:35.125 107 12263.27 85.83 55405.82 88888.00 2007-04-17 16:59:35.250 107 12263.25 85.85 55405.82 88888.00 2007-04-17 16:59:35.375 107 12263.33 85.88 55405.82 88888.00 2007-04-17 16:59:35.500 107 12263.33 85.88 55405.82 88888.00 2007-04-17 16:59:35.625 107 12263.25 85.90 55405.80 88888.00 2007-04-17 16:59:35.750 107 12263.23 85.92 55405.80 88888.00 2007-04-17 16:59:35.875 107 12263.27 85.90 55405.75 88888.00 2007-04-17 16:59:36.000 107 12263.27 85.88 55405.75 88888.00 2007-04-17 16:59:36.125 107 12263.20 85.85 55405.75 88888.00 2007-04-17 16:59:36.250 107 12263.23 85.88 55405.78 88888.00 2007-04-17 16:59:36.375 107 12263.30 85.88 55405.75 88888.00 2007-04-17 16:59:36.500 107 12263.33 85.90 55405.78 88888.00 2007-04-17 16:59:36.625 107 12263.27 85.88 55405.75 88888.00 2007-04-17 16:59:36.750 107 12263.25 85.88 55405.78 88888.00 2007-04-17 16:59:36.875 107 12263.27 85.88 55405.78 88888.00 2007-04-17 16:59:37.000 107 12263.27 85.85 55405.78 88888.00 2007-04-17 16:59:37.125 107 12263.33 85.90 55405.78 88888.00 2007-04-17 16:59:37.250 107 12263.33 85.95 55405.78 88888.00 2007-04-17 16:59:37.375 107 12263.33 85.97 55405.78 88888.00 2007-04-17 16:59:37.500 107 12263.33 85.95 55405.80 88888.00 2007-04-17 16:59:37.625 107 12263.30 85.95 55405.82 88888.00 2007-04-17 16:59:37.750 107 12263.33 85.95 55405.82 88888.00 2007-04-17 16:59:37.875 107 12263.25 85.95 55405.78 88888.00 2007-04-17 16:59:38.000 107 12263.23 85.90 55405.75 88888.00 2007-04-17 16:59:38.125 107 12263.27 85.97 55405.78 88888.00 2007-04-17 16:59:38.250 107 12263.25 85.92 55405.78 88888.00 2007-04-17 16:59:38.375 107 12263.30 85.88 55405.80 88888.00 2007-04-17 16:59:38.500 107 12263.33 85.88 55405.78 88888.00 2007-04-17 16:59:38.625 107 12263.30 85.90 55405.78 88888.00 2007-04-17 16:59:38.750 107 12263.30 85.90 55405.78 88888.00 2007-04-17 16:59:38.875 107 12263.33 85.85 55405.78 88888.00 2007-04-17 16:59:39.000 107 12263.33 85.83 55405.75 88888.00 2007-04-17 16:59:39.125 107 12263.38 85.88 55405.78 88888.00 2007-04-17 16:59:39.250 107 12263.38 85.88 55405.80 88888.00 2007-04-17 16:59:39.375 107 12263.35 85.88 55405.78 88888.00 2007-04-17 16:59:39.500 107 12263.40 85.90 55405.80 88888.00 2007-04-17 16:59:39.625 107 12263.42 85.92 55405.85 88888.00 2007-04-17 16:59:39.750 107 12263.45 85.90 55405.85 88888.00 2007-04-17 16:59:39.875 107 12263.45 85.90 55405.85 88888.00 2007-04-17 16:59:40.000 107 12263.42 85.92 55405.80 88888.00 2007-04-17 16:59:40.125 107 12263.35 85.85 55405.78 88888.00 2007-04-17 16:59:40.250 107 12263.30 85.85 55405.80 88888.00 2007-04-17 16:59:40.375 107 12263.40 85.92 55405.80 88888.00 2007-04-17 16:59:40.500 107 12263.40 85.92 55405.80 88888.00 2007-04-17 16:59:40.625 107 12263.42 85.90 55405.78 88888.00 2007-04-17 16:59:40.750 107 12263.45 85.92 55405.78 88888.00 2007-04-17 16:59:40.875 107 12263.45 85.95 55405.80 88888.00 2007-04-17 16:59:41.000 107 12263.38 85.88 55405.78 88888.00 2007-04-17 16:59:41.125 107 12263.38 85.88 55405.80 88888.00 2007-04-17 16:59:41.250 107 12263.33 85.85 55405.82 88888.00 2007-04-17 16:59:41.375 107 12263.33 85.95 55405.80 88888.00 2007-04-17 16:59:41.500 107 12263.35 85.95 55405.78 88888.00 2007-04-17 16:59:41.625 107 12263.35 85.90 55405.75 88888.00 2007-04-17 16:59:41.750 107 12263.40 85.90 55405.80 88888.00 2007-04-17 16:59:41.875 107 12263.45 85.95 55405.82 88888.00 2007-04-17 16:59:42.000 107 12263.42 85.97 55405.82 88888.00 2007-04-17 16:59:42.125 107 12263.40 85.97 55405.80 88888.00 2007-04-17 16:59:42.250 107 12263.40 85.88 55405.80 88888.00 2007-04-17 16:59:42.375 107 12263.35 85.88 55405.80 88888.00 2007-04-17 16:59:42.500 107 12263.40 85.90 55405.85 88888.00 2007-04-17 16:59:42.625 107 12263.38 85.95 55405.80 88888.00 2007-04-17 16:59:42.750 107 12263.35 85.95 55405.78 88888.00 2007-04-17 16:59:42.875 107 12263.30 85.92 55405.78 88888.00 2007-04-17 16:59:43.000 107 12263.33 85.90 55405.72 88888.00 2007-04-17 16:59:43.125 107 12263.35 85.88 55405.75 88888.00 2007-04-17 16:59:43.250 107 12263.35 85.88 55405.80 88888.00 2007-04-17 16:59:43.375 107 12263.33 85.88 55405.72 88888.00 2007-04-17 16:59:43.500 107 12263.35 85.88 55405.72 88888.00 2007-04-17 16:59:43.625 107 12263.35 85.92 55405.75 88888.00 2007-04-17 16:59:43.750 107 12263.35 85.95 55405.80 88888.00 2007-04-17 16:59:43.875 107 12263.35 85.97 55405.80 88888.00 2007-04-17 16:59:44.000 107 12263.33 85.97 55405.75 88888.00 2007-04-17 16:59:44.125 107 12263.35 85.92 55405.78 88888.00 2007-04-17 16:59:44.250 107 12263.42 85.95 55405.82 88888.00 2007-04-17 16:59:44.375 107 12263.45 85.95 55405.80 88888.00 2007-04-17 16:59:44.500 107 12263.40 85.95 55405.78 88888.00 2007-04-17 16:59:44.625 107 12263.40 85.97 55405.78 88888.00 2007-04-17 16:59:44.750 107 12263.40 86.00 55405.75 88888.00 2007-04-17 16:59:44.875 107 12263.33 86.00 55405.75 88888.00 2007-04-17 16:59:45.000 107 12263.27 86.00 55405.80 88888.00 2007-04-17 16:59:45.125 107 12263.30 86.03 55405.80 88888.00 2007-04-17 16:59:45.250 107 12263.30 86.00 55405.80 88888.00 2007-04-17 16:59:45.375 107 12263.40 86.03 55405.78 88888.00 2007-04-17 16:59:45.500 107 12263.45 86.00 55405.75 88888.00 2007-04-17 16:59:45.625 107 12263.50 86.03 55405.75 88888.00 2007-04-17 16:59:45.750 107 12263.42 85.92 55405.75 88888.00 2007-04-17 16:59:45.875 107 12263.40 85.92 55405.75 88888.00 2007-04-17 16:59:46.000 107 12263.42 86.05 55405.78 88888.00 2007-04-17 16:59:46.125 107 12263.40 86.05 55405.78 88888.00 2007-04-17 16:59:46.250 107 12263.40 85.95 55405.78 88888.00 2007-04-17 16:59:46.375 107 12263.38 85.90 55405.75 88888.00 2007-04-17 16:59:46.500 107 12263.35 85.97 55405.78 88888.00 2007-04-17 16:59:46.625 107 12263.40 86.08 55405.78 88888.00 2007-04-17 16:59:46.750 107 12263.38 86.05 55405.75 88888.00 2007-04-17 16:59:46.875 107 12263.30 85.97 55405.78 88888.00 2007-04-17 16:59:47.000 107 12263.33 85.97 55405.72 88888.00 2007-04-17 16:59:47.125 107 12263.38 85.95 55405.72 88888.00 2007-04-17 16:59:47.250 107 12263.30 85.95 55405.78 88888.00 2007-04-17 16:59:47.375 107 12263.33 86.03 55405.78 88888.00 2007-04-17 16:59:47.500 107 12263.35 86.05 55405.80 88888.00 2007-04-17 16:59:47.625 107 12263.33 86.00 55405.75 88888.00 2007-04-17 16:59:47.750 107 12263.30 86.03 55405.75 88888.00 2007-04-17 16:59:47.875 107 12263.35 85.95 55405.78 88888.00 2007-04-17 16:59:48.000 107 12263.35 85.95 55405.75 88888.00 2007-04-17 16:59:48.125 107 12263.33 85.95 55405.75 88888.00 2007-04-17 16:59:48.250 107 12263.33 85.90 55405.78 88888.00 2007-04-17 16:59:48.375 107 12263.38 85.92 55405.75 88888.00 2007-04-17 16:59:48.500 107 12263.38 85.92 55405.78 88888.00 2007-04-17 16:59:48.625 107 12263.38 85.97 55405.75 88888.00 2007-04-17 16:59:48.750 107 12263.40 86.03 55405.75 88888.00 2007-04-17 16:59:48.875 107 12263.38 86.00 55405.78 88888.00 2007-04-17 16:59:49.000 107 12263.40 86.03 55405.80 88888.00 2007-04-17 16:59:49.125 107 12263.35 85.97 55405.78 88888.00 2007-04-17 16:59:49.250 107 12263.27 85.92 55405.72 88888.00 2007-04-17 16:59:49.375 107 12263.30 85.97 55405.75 88888.00 2007-04-17 16:59:49.500 107 12263.35 85.97 55405.78 88888.00 2007-04-17 16:59:49.625 107 12263.35 85.90 55405.75 88888.00 2007-04-17 16:59:49.750 107 12263.33 85.90 55405.72 88888.00 2007-04-17 16:59:49.875 107 12263.35 86.00 55405.78 88888.00 2007-04-17 16:59:50.000 107 12263.45 86.08 55405.78 88888.00 2007-04-17 16:59:50.125 107 12263.35 85.97 55405.72 88888.00 2007-04-17 16:59:50.250 107 12263.30 85.83 55405.75 88888.00 2007-04-17 16:59:50.375 107 12263.27 85.90 55405.75 88888.00 2007-04-17 16:59:50.500 107 12263.33 86.00 55405.78 88888.00 2007-04-17 16:59:50.625 107 12263.45 86.03 55405.80 88888.00 2007-04-17 16:59:50.750 107 12263.42 85.92 55405.80 88888.00 2007-04-17 16:59:50.875 107 12263.35 85.90 55405.80 88888.00 2007-04-17 16:59:51.000 107 12263.40 85.92 55405.80 88888.00 2007-04-17 16:59:51.125 107 12263.45 85.97 55405.80 88888.00 2007-04-17 16:59:51.250 107 12263.35 85.97 55405.78 88888.00 2007-04-17 16:59:51.375 107 12263.38 86.00 55405.78 88888.00 2007-04-17 16:59:51.500 107 12263.38 86.00 55405.80 88888.00 2007-04-17 16:59:51.625 107 12263.42 86.03 55405.78 88888.00 2007-04-17 16:59:51.750 107 12263.40 86.00 55405.78 88888.00 2007-04-17 16:59:51.875 107 12263.35 85.97 55405.78 88888.00 2007-04-17 16:59:52.000 107 12263.30 85.92 55405.72 88888.00 2007-04-17 16:59:52.125 107 12263.35 85.95 55405.72 88888.00 2007-04-17 16:59:52.250 107 12263.33 86.00 55405.78 88888.00 2007-04-17 16:59:52.375 107 12263.35 86.03 55405.78 88888.00 2007-04-17 16:59:52.500 107 12263.27 85.95 55405.78 88888.00 2007-04-17 16:59:52.625 107 12263.20 85.88 55405.72 88888.00 2007-04-17 16:59:52.750 107 12263.27 85.90 55405.72 88888.00 2007-04-17 16:59:52.875 107 12263.38 85.95 55405.72 88888.00 2007-04-17 16:59:53.000 107 12263.40 85.97 55405.72 88888.00 2007-04-17 16:59:53.125 107 12263.35 85.95 55405.72 88888.00 2007-04-17 16:59:53.250 107 12263.38 85.92 55405.78 88888.00 2007-04-17 16:59:53.375 107 12263.38 85.92 55405.78 88888.00 2007-04-17 16:59:53.500 107 12263.40 85.97 55405.80 88888.00 2007-04-17 16:59:53.625 107 12263.45 86.05 55405.82 88888.00 2007-04-17 16:59:53.750 107 12263.45 86.08 55405.82 88888.00 2007-04-17 16:59:53.875 107 12263.45 86.05 55405.82 88888.00 2007-04-17 16:59:54.000 107 12263.45 86.05 55405.78 88888.00 2007-04-17 16:59:54.125 107 12263.50 86.05 55405.78 88888.00 2007-04-17 16:59:54.250 107 12263.60 86.00 55405.78 88888.00 2007-04-17 16:59:54.375 107 12263.60 85.97 55405.75 88888.00 2007-04-17 16:59:54.500 107 12263.55 86.03 55405.80 88888.00 2007-04-17 16:59:54.625 107 12263.55 86.05 55405.78 88888.00 2007-04-17 16:59:54.750 107 12263.58 86.03 55405.75 88888.00 2007-04-17 16:59:54.875 107 12263.52 86.00 55405.72 88888.00 2007-04-17 16:59:55.000 107 12263.52 86.00 55405.72 88888.00 2007-04-17 16:59:55.125 107 12263.52 86.00 55405.78 88888.00 2007-04-17 16:59:55.250 107 12263.50 86.03 55405.78 88888.00 2007-04-17 16:59:55.375 107 12263.52 86.08 55405.78 88888.00 2007-04-17 16:59:55.500 107 12263.52 86.05 55405.78 88888.00 2007-04-17 16:59:55.625 107 12263.48 85.97 55405.75 88888.00 2007-04-17 16:59:55.750 107 12263.42 85.97 55405.78 88888.00 2007-04-17 16:59:55.875 107 12263.45 85.95 55405.78 88888.00 2007-04-17 16:59:56.000 107 12263.48 86.00 55405.75 88888.00 2007-04-17 16:59:56.125 107 12263.50 86.03 55405.75 88888.00 2007-04-17 16:59:56.250 107 12263.48 85.97 55405.80 88888.00 2007-04-17 16:59:56.375 107 12263.48 85.95 55405.80 88888.00 2007-04-17 16:59:56.500 107 12263.42 85.97 55405.78 88888.00 2007-04-17 16:59:56.625 107 12263.48 86.08 55405.82 88888.00 2007-04-17 16:59:56.750 107 12263.52 86.03 55405.80 88888.00 2007-04-17 16:59:56.875 107 12263.55 86.03 55405.78 88888.00 2007-04-17 16:59:57.000 107 12263.45 86.00 55405.75 88888.00 2007-04-17 16:59:57.125 107 12263.40 86.03 55405.75 88888.00 2007-04-17 16:59:57.250 107 12263.42 85.95 55405.72 88888.00 2007-04-17 16:59:57.375 107 12263.48 85.95 55405.75 88888.00 2007-04-17 16:59:57.500 107 12263.50 85.97 55405.75 88888.00 2007-04-17 16:59:57.625 107 12263.48 86.03 55405.80 88888.00 2007-04-17 16:59:57.750 107 12263.50 86.03 55405.78 88888.00 2007-04-17 16:59:57.875 107 12263.55 85.97 55405.75 88888.00 2007-04-17 16:59:58.000 107 12263.52 85.95 55405.75 88888.00 2007-04-17 16:59:58.125 107 12263.50 86.00 55405.78 88888.00 2007-04-17 16:59:58.250 107 12263.50 86.03 55405.80 88888.00 2007-04-17 16:59:58.375 107 12263.55 86.03 55405.78 88888.00 2007-04-17 16:59:58.500 107 12263.50 85.97 55405.70 88888.00 2007-04-17 16:59:58.625 107 12263.50 85.95 55405.72 88888.00 2007-04-17 16:59:58.750 107 12263.50 85.95 55405.72 88888.00 2007-04-17 16:59:58.875 107 12263.48 85.95 55405.75 88888.00 2007-04-17 16:59:59.000 107 12263.52 85.97 55405.75 88888.00 2007-04-17 16:59:59.125 107 12263.60 86.03 55405.78 88888.00 2007-04-17 16:59:59.250 107 12263.60 85.97 55405.78 88888.00 2007-04-17 16:59:59.375 107 12263.55 85.92 55405.75 88888.00 2007-04-17 16:59:59.500 107 12263.52 85.95 55405.75 88888.00 2007-04-17 16:59:59.625 107 12263.55 85.95 55405.75 88888.00 2007-04-17 16:59:59.750 107 12263.55 86.03 55405.75 88888.00 2007-04-17 16:59:59.875 107 12263.58 86.03 55405.80 88888.00 2007-04-17 17:00:00.000 107 12263.58 85.92 55405.72 88888.00 2007-04-17 17:00:00.125 107 12263.58 85.95 55405.78 88888.00 2007-04-17 17:00:00.250 107 12263.65 86.00 55405.78 88888.00 2007-04-17 17:00:00.375 107 12263.65 85.97 55405.78 88888.00 2007-04-17 17:00:00.500 107 12263.73 86.00 55405.78 88888.00 2007-04-17 17:00:00.625 107 12263.73 86.00 55405.72 88888.00 2007-04-17 17:00:00.750 107 12263.70 86.00 55405.75 88888.00 2007-04-17 17:00:00.875 107 12263.70 86.00 55405.78 88888.00 2007-04-17 17:00:01.000 107 12263.67 85.95 55405.78 88888.00 2007-04-17 17:00:01.125 107 12263.65 85.95 55405.80 88888.00 2007-04-17 17:00:01.250 107 12263.65 85.90 55405.78 88888.00 2007-04-17 17:00:01.375 107 12263.73 85.97 55405.78 88888.00 2007-04-17 17:00:01.500 107 12263.77 86.00 55405.78 88888.00 2007-04-17 17:00:01.625 107 12263.75 86.00 55405.75 88888.00 2007-04-17 17:00:01.750 107 12263.75 86.00 55405.78 88888.00 2007-04-17 17:00:01.875 107 12263.75 85.97 55405.78 88888.00 2007-04-17 17:00:02.000 107 12263.73 85.95 55405.75 88888.00 2007-04-17 17:00:02.125 107 12263.73 86.00 55405.78 88888.00 2007-04-17 17:00:02.250 107 12263.77 86.00 55405.78 88888.00 2007-04-17 17:00:02.375 107 12263.73 86.00 55405.75 88888.00 2007-04-17 17:00:02.500 107 12263.67 85.92 55405.72 88888.00 2007-04-17 17:00:02.625 107 12263.70 85.92 55405.75 88888.00 2007-04-17 17:00:02.750 107 12263.73 85.95 55405.72 88888.00 2007-04-17 17:00:02.875 107 12263.73 85.90 55405.75 88888.00 2007-04-17 17:00:03.000 107 12263.75 85.92 55405.75 88888.00 2007-04-17 17:00:03.125 107 12263.77 85.97 55405.78 88888.00 2007-04-17 17:00:03.250 107 12263.73 85.92 55405.78 88888.00 2007-04-17 17:00:03.375 107 12263.77 85.95 55405.78 88888.00 2007-04-17 17:00:03.500 107 12263.75 85.92 55405.80 88888.00 2007-04-17 17:00:03.625 107 12263.70 85.92 55405.80 88888.00 2007-04-17 17:00:03.750 107 12263.73 85.92 55405.82 88888.00 2007-04-17 17:00:03.875 107 12263.75 85.90 55405.80 88888.00 2007-04-17 17:00:04.000 107 12263.73 85.90 55405.75 88888.00 2007-04-17 17:00:04.125 107 12263.73 85.92 55405.78 88888.00 2007-04-17 17:00:04.250 107 12263.73 85.95 55405.80 88888.00 2007-04-17 17:00:04.375 107 12263.75 85.92 55405.80 88888.00 2007-04-17 17:00:04.500 107 12263.77 85.85 55405.78 88888.00 2007-04-17 17:00:04.625 107 12263.80 85.88 55405.78 88888.00 2007-04-17 17:00:04.750 107 12263.77 85.90 55405.78 88888.00 2007-04-17 17:00:04.875 107 12263.77 85.90 55405.80 88888.00 2007-04-17 17:00:05.000 107 12263.75 85.90 55405.80 88888.00 2007-04-17 17:00:05.125 107 12263.83 85.88 55405.78 88888.00 2007-04-17 17:00:05.250 107 12263.77 85.88 55405.80 88888.00 2007-04-17 17:00:05.375 107 12263.75 85.88 55405.78 88888.00 2007-04-17 17:00:05.500 107 12263.73 85.90 55405.75 88888.00 2007-04-17 17:00:05.625 107 12263.73 85.88 55405.78 88888.00 2007-04-17 17:00:05.750 107 12263.77 85.95 55405.82 88888.00 2007-04-17 17:00:05.875 107 12263.77 85.95 55405.85 88888.00 2007-04-17 17:00:06.000 107 12263.75 85.90 55405.80 88888.00 2007-04-17 17:00:06.125 107 12263.70 85.92 55405.80 88888.00 2007-04-17 17:00:06.250 107 12263.67 85.92 55405.78 88888.00 2007-04-17 17:00:06.375 107 12263.60 85.90 55405.78 88888.00 2007-04-17 17:00:06.500 107 12263.60 85.88 55405.80 88888.00 2007-04-17 17:00:06.625 107 12263.60 85.85 55405.80 88888.00 2007-04-17 17:00:06.750 107 12263.65 85.88 55405.80 88888.00 2007-04-17 17:00:06.875 107 12263.70 85.90 55405.78 88888.00 2007-04-17 17:00:07.000 107 12263.73 85.92 55405.78 88888.00 2007-04-17 17:00:07.125 107 12263.65 85.90 55405.78 88888.00 2007-04-17 17:00:07.250 107 12263.67 85.90 55405.80 88888.00 2007-04-17 17:00:07.375 107 12263.73 85.92 55405.80 88888.00 2007-04-17 17:00:07.500 107 12263.65 85.88 55405.78 88888.00 2007-04-17 17:00:07.625 107 12263.73 85.85 55405.78 88888.00 2007-04-17 17:00:07.750 107 12263.80 85.88 55405.80 88888.00 2007-04-17 17:00:07.875 107 12263.85 85.92 55405.82 88888.00 2007-04-17 17:00:08.000 107 12263.77 85.88 55405.80 88888.00 2007-04-17 17:00:08.125 107 12263.80 85.80 55405.78 88888.00 2007-04-17 17:00:08.250 107 12263.75 85.83 55405.75 88888.00 2007-04-17 17:00:08.375 107 12263.70 85.80 55405.75 88888.00 2007-04-17 17:00:08.500 107 12263.77 85.90 55405.82 88888.00 2007-04-17 17:00:08.625 107 12263.88 85.95 55405.80 88888.00 2007-04-17 17:00:08.750 107 12263.83 85.88 55405.75 88888.00 2007-04-17 17:00:08.875 107 12263.77 85.83 55405.75 88888.00 2007-04-17 17:00:09.000 107 12263.77 85.85 55405.75 88888.00 2007-04-17 17:00:09.125 107 12263.73 85.83 55405.78 88888.00 2007-04-17 17:00:09.250 107 12263.62 85.85 55405.78 88888.00 2007-04-17 17:00:09.375 107 12263.70 85.90 55405.78 88888.00 2007-04-17 17:00:09.500 107 12263.67 85.90 55405.80 88888.00 2007-04-17 17:00:09.625 107 12263.70 85.88 55405.78 88888.00 2007-04-17 17:00:09.750 107 12263.73 85.88 55405.78 88888.00 2007-04-17 17:00:09.875 107 12263.73 85.83 55405.72 88888.00 2007-04-17 17:00:10.000 107 12263.70 85.83 55405.75 88888.00 2007-04-17 17:00:10.125 107 12263.70 85.83 55405.75 88888.00 2007-04-17 17:00:10.250 107 12263.75 85.83 55405.75 88888.00 2007-04-17 17:00:10.375 107 12263.77 85.83 55405.75 88888.00 2007-04-17 17:00:10.500 107 12263.77 85.83 55405.75 88888.00 2007-04-17 17:00:10.625 107 12263.75 85.80 55405.80 88888.00 2007-04-17 17:00:10.750 107 12263.77 85.83 55405.80 88888.00 2007-04-17 17:00:10.875 107 12263.73 85.80 55405.78 88888.00 2007-04-17 17:00:11.000 107 12263.75 85.80 55405.75 88888.00 2007-04-17 17:00:11.125 107 12263.80 85.83 55405.78 88888.00 2007-04-17 17:00:11.250 107 12263.83 85.80 55405.75 88888.00 2007-04-17 17:00:11.375 107 12263.85 85.83 55405.75 88888.00 2007-04-17 17:00:11.500 107 12263.80 85.80 55405.75 88888.00 2007-04-17 17:00:11.625 107 12263.75 85.85 55405.80 88888.00 2007-04-17 17:00:11.750 107 12263.80 85.80 55405.80 88888.00 2007-04-17 17:00:11.875 107 12263.85 85.78 55405.78 88888.00 2007-04-17 17:00:12.000 107 12263.83 85.72 55405.75 88888.00 2007-04-17 17:00:12.125 107 12263.80 85.78 55405.75 88888.00 2007-04-17 17:00:12.250 107 12263.85 85.83 55405.80 88888.00 2007-04-17 17:00:12.375 107 12263.90 85.83 55405.80 88888.00 2007-04-17 17:00:12.500 107 12263.85 85.78 55405.78 88888.00 2007-04-17 17:00:12.625 107 12263.90 85.75 55405.75 88888.00 2007-04-17 17:00:12.750 107 12263.92 85.80 55405.75 88888.00 2007-04-17 17:00:12.875 107 12263.90 85.85 55405.80 88888.00 2007-04-17 17:00:13.000 107 12263.88 85.83 55405.78 88888.00 2007-04-17 17:00:13.125 107 12263.90 85.80 55405.75 88888.00 2007-04-17 17:00:13.250 107 12263.85 85.75 55405.75 88888.00 2007-04-17 17:00:13.375 107 12263.92 85.78 55405.72 88888.00 2007-04-17 17:00:13.500 107 12263.90 85.72 55405.72 88888.00 2007-04-17 17:00:13.625 107 12263.90 85.75 55405.75 88888.00 2007-04-17 17:00:13.750 107 12263.90 85.83 55405.82 88888.00 2007-04-17 17:00:13.875 107 12263.95 85.88 55405.80 88888.00 2007-04-17 17:00:14.000 107 12263.95 85.83 55405.78 88888.00 2007-04-17 17:00:14.125 107 12263.90 85.78 55405.75 88888.00 2007-04-17 17:00:14.250 107 12263.77 85.70 55405.75 88888.00 2007-04-17 17:00:14.375 107 12263.80 85.80 55405.75 88888.00 2007-04-17 17:00:14.500 107 12263.80 85.83 55405.78 88888.00 2007-04-17 17:00:14.625 107 12263.75 85.75 55405.75 88888.00 2007-04-17 17:00:14.750 107 12263.83 85.83 55405.78 88888.00 2007-04-17 17:00:14.875 107 12263.85 85.85 55405.78 88888.00 2007-04-17 17:00:15.000 107 12263.90 85.90 55405.80 88888.00 2007-04-17 17:00:15.125 107 12263.88 85.88 55405.78 88888.00 2007-04-17 17:00:15.250 107 12263.83 85.83 55405.75 88888.00 2007-04-17 17:00:15.375 107 12263.85 85.83 55405.72 88888.00 2007-04-17 17:00:15.500 107 12263.80 85.78 55405.75 88888.00 2007-04-17 17:00:15.625 107 12263.80 85.75 55405.72 88888.00 2007-04-17 17:00:15.750 107 12263.92 85.80 55405.78 88888.00 2007-04-17 17:00:15.875 107 12263.92 85.80 55405.78 88888.00 2007-04-17 17:00:16.000 107 12263.90 85.80 55405.78 88888.00 2007-04-17 17:00:16.125 107 12263.88 85.83 55405.78 88888.00 2007-04-17 17:00:16.250 107 12263.85 85.78 55405.78 88888.00 2007-04-17 17:00:16.375 107 12263.83 85.78 55405.78 88888.00 2007-04-17 17:00:16.500 107 12263.83 85.83 55405.80 88888.00 2007-04-17 17:00:16.625 107 12263.85 85.83 55405.78 88888.00 2007-04-17 17:00:16.750 107 12263.83 85.80 55405.78 88888.00 2007-04-17 17:00:16.875 107 12263.88 85.85 55405.82 88888.00 2007-04-17 17:00:17.000 107 12263.90 85.83 55405.78 88888.00 2007-04-17 17:00:17.125 107 12264.00 85.78 55405.78 88888.00 2007-04-17 17:00:17.250 107 12263.98 85.75 55405.82 88888.00 2007-04-17 17:00:17.375 107 12263.98 85.85 55405.80 88888.00 2007-04-17 17:00:17.500 107 12263.98 85.85 55405.78 88888.00 2007-04-17 17:00:17.625 107 12263.98 85.80 55405.78 88888.00 2007-04-17 17:00:17.750 107 12263.98 85.88 55405.80 88888.00 2007-04-17 17:00:17.875 107 12264.02 85.88 55405.80 88888.00 2007-04-17 17:00:18.000 107 12264.00 85.83 55405.75 88888.00 2007-04-17 17:00:18.125 107 12264.02 85.83 55405.78 88888.00 2007-04-17 17:00:18.250 107 12264.00 85.88 55405.78 88888.00 2007-04-17 17:00:18.375 107 12264.02 85.85 55405.75 88888.00 2007-04-17 17:00:18.500 107 12264.02 85.78 55405.75 88888.00 2007-04-17 17:00:18.625 107 12263.95 85.78 55405.75 88888.00 2007-04-17 17:00:18.750 107 12263.90 85.78 55405.75 88888.00 2007-04-17 17:00:18.875 107 12263.95 85.80 55405.78 88888.00 2007-04-17 17:00:19.000 107 12263.98 85.80 55405.78 88888.00 2007-04-17 17:00:19.125 107 12263.98 85.80 55405.78 88888.00 2007-04-17 17:00:19.250 107 12263.95 85.80 55405.78 88888.00 2007-04-17 17:00:19.375 107 12264.02 85.85 55405.78 88888.00 2007-04-17 17:00:19.500 107 12264.05 85.90 55405.80 88888.00 2007-04-17 17:00:19.625 107 12263.95 85.92 55405.78 88888.00 2007-04-17 17:00:19.750 107 12263.95 85.97 55405.85 88888.00 2007-04-17 17:00:19.875 107 12263.95 85.95 55405.80 88888.00 2007-04-17 17:00:20.000 107 12263.98 85.83 55405.78 88888.00 2007-04-17 17:00:20.125 107 12263.98 85.80 55405.80 88888.00 2007-04-17 17:00:20.250 107 12264.00 85.85 55405.82 88888.00 2007-04-17 17:00:20.375 107 12264.02 85.85 55405.80 88888.00 2007-04-17 17:00:20.500 107 12264.00 85.85 55405.80 88888.00 2007-04-17 17:00:20.625 107 12264.05 85.88 55405.78 88888.00 2007-04-17 17:00:20.750 107 12264.02 85.90 55405.80 88888.00 2007-04-17 17:00:20.875 107 12264.05 85.88 55405.78 88888.00 2007-04-17 17:00:21.000 107 12264.10 85.83 55405.75 88888.00 2007-04-17 17:00:21.125 107 12264.08 85.78 55405.78 88888.00 2007-04-17 17:00:21.250 107 12264.05 85.80 55405.80 88888.00 2007-04-17 17:00:21.375 107 12264.02 85.83 55405.80 88888.00 2007-04-17 17:00:21.500 107 12264.02 85.75 55405.75 88888.00 2007-04-17 17:00:21.625 107 12264.05 85.72 55405.72 88888.00 2007-04-17 17:00:21.750 107 12264.08 85.80 55405.75 88888.00 2007-04-17 17:00:21.875 107 12264.10 85.80 55405.78 88888.00 2007-04-17 17:00:22.000 107 12264.15 85.83 55405.78 88888.00 2007-04-17 17:00:22.125 107 12264.15 85.83 55405.82 88888.00 2007-04-17 17:00:22.250 107 12264.12 85.85 55405.80 88888.00 2007-04-17 17:00:22.375 107 12264.10 85.85 55405.78 88888.00 2007-04-17 17:00:22.500 107 12264.12 85.83 55405.80 88888.00 2007-04-17 17:00:22.625 107 12264.20 85.78 55405.80 88888.00 2007-04-17 17:00:22.750 107 12264.15 85.75 55405.78 88888.00 2007-04-17 17:00:22.875 107 12264.08 85.83 55405.80 88888.00 2007-04-17 17:00:23.000 107 12264.08 85.80 55405.80 88888.00 2007-04-17 17:00:23.125 107 12264.05 85.78 55405.82 88888.00 2007-04-17 17:00:23.250 107 12264.08 85.80 55405.82 88888.00 2007-04-17 17:00:23.375 107 12264.05 85.80 55405.85 88888.00 2007-04-17 17:00:23.500 107 12264.08 85.85 55405.82 88888.00 2007-04-17 17:00:23.625 107 12264.05 85.80 55405.82 88888.00 2007-04-17 17:00:23.750 107 12264.05 85.78 55405.85 88888.00 2007-04-17 17:00:23.875 107 12264.05 85.80 55405.82 88888.00 2007-04-17 17:00:24.000 107 12264.05 85.80 55405.80 88888.00 2007-04-17 17:00:24.125 107 12264.08 85.75 55405.80 88888.00 2007-04-17 17:00:24.250 107 12264.10 85.72 55405.80 88888.00 2007-04-17 17:00:24.375 107 12264.05 85.75 55405.82 88888.00 2007-04-17 17:00:24.500 107 12264.08 85.75 55405.80 88888.00 2007-04-17 17:00:24.625 107 12264.12 85.75 55405.80 88888.00 2007-04-17 17:00:24.750 107 12264.12 85.72 55405.78 88888.00 2007-04-17 17:00:24.875 107 12264.12 85.72 55405.80 88888.00 2007-04-17 17:00:25.000 107 12264.20 85.75 55405.80 88888.00 2007-04-17 17:00:25.125 107 12264.17 85.75 55405.75 88888.00 2007-04-17 17:00:25.250 107 12264.10 85.72 55405.78 88888.00 2007-04-17 17:00:25.375 107 12264.20 85.78 55405.78 88888.00 2007-04-17 17:00:25.500 107 12264.25 85.75 55405.78 88888.00 2007-04-17 17:00:25.625 107 12264.25 85.72 55405.78 88888.00 2007-04-17 17:00:25.750 107 12264.20 85.72 55405.80 88888.00 2007-04-17 17:00:25.875 107 12264.20 85.72 55405.80 88888.00 2007-04-17 17:00:26.000 107 12264.23 85.70 55405.80 88888.00 2007-04-17 17:00:26.125 107 12264.23 85.67 55405.75 88888.00 2007-04-17 17:00:26.250 107 12264.23 85.75 55405.82 88888.00 2007-04-17 17:00:26.375 107 12264.23 85.83 55405.85 88888.00 2007-04-17 17:00:26.500 107 12264.15 85.72 55405.80 88888.00 2007-04-17 17:00:26.625 107 12264.15 85.70 55405.80 88888.00 2007-04-17 17:00:26.750 107 12264.20 85.65 55405.82 88888.00 2007-04-17 17:00:26.875 107 12264.20 85.72 55405.82 88888.00 2007-04-17 17:00:27.000 107 12264.15 85.65 55405.80 88888.00 2007-04-17 17:00:27.125 107 12264.12 85.62 55405.82 88888.00 2007-04-17 17:00:27.250 107 12264.15 85.70 55405.82 88888.00 2007-04-17 17:00:27.375 107 12264.23 85.72 55405.85 88888.00 2007-04-17 17:00:27.500 107 12264.23 85.70 55405.82 88888.00 2007-04-17 17:00:27.625 107 12264.23 85.67 55405.78 88888.00 2007-04-17 17:00:27.750 107 12264.27 85.72 55405.78 88888.00 2007-04-17 17:00:27.875 107 12264.27 85.72 55405.80 88888.00 2007-04-17 17:00:28.000 107 12264.23 85.65 55405.75 88888.00 2007-04-17 17:00:28.125 107 12264.17 85.62 55405.75 88888.00 2007-04-17 17:00:28.250 107 12264.15 85.58 55405.78 88888.00 2007-04-17 17:00:28.375 107 12264.23 85.62 55405.82 88888.00 2007-04-17 17:00:28.500 107 12264.27 85.67 55405.82 88888.00 2007-04-17 17:00:28.625 107 12264.27 85.65 55405.78 88888.00 2007-04-17 17:00:28.750 107 12264.25 85.58 55405.78 88888.00 2007-04-17 17:00:28.875 107 12264.15 85.60 55405.82 88888.00 2007-04-17 17:00:29.000 107 12264.17 85.62 55405.85 88888.00 2007-04-17 17:00:29.125 107 12264.10 85.62 55405.82 88888.00 2007-04-17 17:00:29.250 107 12264.15 85.58 55405.80 88888.00 2007-04-17 17:00:29.375 107 12264.15 85.60 55405.80 88888.00 2007-04-17 17:00:29.500 107 12264.12 85.62 55405.80 88888.00 2007-04-17 17:00:29.625 107 12264.17 85.62 55405.82 88888.00 2007-04-17 17:00:29.750 107 12264.25 85.60 55405.80 88888.00 2007-04-17 17:00:29.875 107 12264.27 85.60 55405.80 88888.00 2007-04-17 17:00:30.000 107 12264.27 85.58 55405.78 88888.00 2007-04-17 17:00:30.125 107 12264.25 85.58 55405.78 88888.00 2007-04-17 17:00:30.250 107 12264.23 85.58 55405.78 88888.00 2007-04-17 17:00:30.375 107 12264.27 85.55 55405.78 88888.00 2007-04-17 17:00:30.500 107 12264.25 85.53 55405.80 88888.00 2007-04-17 17:00:30.625 107 12264.20 85.58 55405.80 88888.00 2007-04-17 17:00:30.750 107 12264.27 85.58 55405.82 88888.00 2007-04-17 17:00:30.875 107 12264.27 85.60 55405.82 88888.00 2007-04-17 17:00:31.000 107 12264.30 85.58 55405.82 88888.00 2007-04-17 17:00:31.125 107 12264.33 85.60 55405.85 88888.00 2007-04-17 17:00:31.250 107 12264.35 85.58 55405.82 88888.00 2007-04-17 17:00:31.375 107 12264.35 85.58 55405.85 88888.00 2007-04-17 17:00:31.500 107 12264.30 85.60 55405.85 88888.00 2007-04-17 17:00:31.625 107 12264.23 85.62 55405.82 88888.00 2007-04-17 17:00:31.750 107 12264.25 85.55 55405.80 88888.00 2007-04-17 17:00:31.875 107 12264.23 85.53 55405.80 88888.00 2007-04-17 17:00:32.000 107 12264.33 85.55 55405.82 88888.00 2007-04-17 17:00:32.125 107 12264.35 85.60 55405.82 88888.00 2007-04-17 17:00:32.250 107 12264.33 85.55 55405.78 88888.00 2007-04-17 17:00:32.375 107 12264.25 85.55 55405.78 88888.00 2007-04-17 17:00:32.500 107 12264.33 85.55 55405.80 88888.00 2007-04-17 17:00:32.625 107 12264.40 85.60 55405.80 88888.00 2007-04-17 17:00:32.750 107 12264.42 85.58 55405.78 88888.00 2007-04-17 17:00:32.875 107 12264.33 85.55 55405.75 88888.00 2007-04-17 17:00:33.000 107 12264.25 85.55 55405.72 88888.00 2007-04-17 17:00:33.125 107 12264.23 85.50 55405.72 88888.00 2007-04-17 17:00:33.250 107 12264.25 85.53 55405.78 88888.00 2007-04-17 17:00:33.375 107 12264.38 85.58 55405.80 88888.00 2007-04-17 17:00:33.500 107 12264.35 85.58 55405.80 88888.00 2007-04-17 17:00:33.625 107 12264.33 85.55 55405.78 88888.00 2007-04-17 17:00:33.750 107 12264.35 85.53 55405.78 88888.00 2007-04-17 17:00:33.875 107 12264.40 85.58 55405.75 88888.00 2007-04-17 17:00:34.000 107 12264.40 85.58 55405.75 88888.00 2007-04-17 17:00:34.125 107 12264.40 85.55 55405.78 88888.00 2007-04-17 17:00:34.250 107 12264.42 85.55 55405.78 88888.00 2007-04-17 17:00:34.375 107 12264.50 85.60 55405.78 88888.00 2007-04-17 17:00:34.500 107 12264.45 85.58 55405.82 88888.00 2007-04-17 17:00:34.625 107 12264.40 85.55 55405.80 88888.00 2007-04-17 17:00:34.750 107 12264.38 85.53 55405.78 88888.00 2007-04-17 17:00:34.875 107 12264.35 85.55 55405.80 88888.00 2007-04-17 17:00:35.000 107 12264.40 85.53 55405.78 88888.00 2007-04-17 17:00:35.125 107 12264.35 85.53 55405.75 88888.00 2007-04-17 17:00:35.250 107 12264.35 85.50 55405.78 88888.00 2007-04-17 17:00:35.375 107 12264.48 85.55 55405.78 88888.00 2007-04-17 17:00:35.500 107 12264.52 85.55 55405.78 88888.00 2007-04-17 17:00:35.625 107 12264.50 85.50 55405.80 88888.00 2007-04-17 17:00:35.750 107 12264.45 85.58 55405.82 88888.00 2007-04-17 17:00:35.875 107 12264.45 85.60 55405.78 88888.00 2007-04-17 17:00:36.000 107 12264.45 85.55 55405.75 88888.00 2007-04-17 17:00:36.125 107 12264.42 85.50 55405.78 88888.00 2007-04-17 17:00:36.250 107 12264.40 85.50 55405.78 88888.00 2007-04-17 17:00:36.375 107 12264.42 85.55 55405.80 88888.00 2007-04-17 17:00:36.500 107 12264.38 85.58 55405.78 88888.00 2007-04-17 17:00:36.625 107 12264.40 85.58 55405.78 88888.00 2007-04-17 17:00:36.750 107 12264.45 85.58 55405.80 88888.00 2007-04-17 17:00:36.875 107 12264.52 85.58 55405.78 88888.00 2007-04-17 17:00:37.000 107 12264.52 85.55 55405.75 88888.00 2007-04-17 17:00:37.125 107 12264.50 85.53 55405.80 88888.00 2007-04-17 17:00:37.250 107 12264.45 85.53 55405.80 88888.00 2007-04-17 17:00:37.375 107 12264.52 85.58 55405.80 88888.00 2007-04-17 17:00:37.500 107 12264.48 85.55 55405.75 88888.00 2007-04-17 17:00:37.625 107 12264.48 85.55 55405.75 88888.00 2007-04-17 17:00:37.750 107 12264.45 85.53 55405.75 88888.00 2007-04-17 17:00:37.875 107 12264.40 85.55 55405.72 88888.00 2007-04-17 17:00:38.000 107 12264.38 85.53 55405.75 88888.00 2007-04-17 17:00:38.125 107 12264.50 85.55 55405.78 88888.00 2007-04-17 17:00:38.250 107 12264.50 85.50 55405.75 88888.00 2007-04-17 17:00:38.375 107 12264.50 85.45 55405.72 88888.00 2007-04-17 17:00:38.500 107 12264.48 85.47 55405.72 88888.00 2007-04-17 17:00:38.625 107 12264.45 85.53 55405.75 88888.00 2007-04-17 17:00:38.750 107 12264.55 85.58 55405.80 88888.00 2007-04-17 17:00:38.875 107 12264.62 85.58 55405.82 88888.00 2007-04-17 17:00:39.000 107 12264.60 85.50 55405.78 88888.00 2007-04-17 17:00:39.125 107 12264.50 85.42 55405.75 88888.00 2007-04-17 17:00:39.250 107 12264.48 85.47 55405.72 88888.00 2007-04-17 17:00:39.375 107 12264.60 85.55 55405.75 88888.00 2007-04-17 17:00:39.500 107 12264.65 85.55 55405.80 88888.00 2007-04-17 17:00:39.625 107 12264.62 85.50 55405.78 88888.00 2007-04-17 17:00:39.750 107 12264.52 85.47 55405.75 88888.00 2007-04-17 17:00:39.875 107 12264.52 85.47 55405.75 88888.00 2007-04-17 17:00:40.000 107 12264.60 85.50 55405.78 88888.00 2007-04-17 17:00:40.125 107 12264.58 85.47 55405.75 88888.00 2007-04-17 17:00:40.250 107 12264.52 85.50 55405.75 88888.00 2007-04-17 17:00:40.375 107 12264.62 85.55 55405.78 88888.00 2007-04-17 17:00:40.500 107 12264.67 85.53 55405.78 88888.00 2007-04-17 17:00:40.625 107 12264.67 85.53 55405.78 88888.00 2007-04-17 17:00:40.750 107 12264.58 85.50 55405.75 88888.00 2007-04-17 17:00:40.875 107 12264.55 85.53 55405.75 88888.00 2007-04-17 17:00:41.000 107 12264.60 85.55 55405.75 88888.00 2007-04-17 17:00:41.125 107 12264.60 85.50 55405.72 88888.00 2007-04-17 17:00:41.250 107 12264.52 85.47 55405.75 88888.00 2007-04-17 17:00:41.375 107 12264.52 85.53 55405.75 88888.00 2007-04-17 17:00:41.500 107 12264.60 85.55 55405.72 88888.00 2007-04-17 17:00:41.625 107 12264.60 85.58 55405.75 88888.00 2007-04-17 17:00:41.750 107 12264.58 85.53 55405.78 88888.00 2007-04-17 17:00:41.875 107 12264.58 85.53 55405.78 88888.00 2007-04-17 17:00:42.000 107 12264.52 85.53 55405.75 88888.00 2007-04-17 17:00:42.125 107 12264.55 85.58 55405.78 88888.00 2007-04-17 17:00:42.250 107 12264.55 85.53 55405.80 88888.00 2007-04-17 17:00:42.375 107 12264.77 85.55 55405.88 88888.00 2007-04-17 17:00:42.500 107 12264.75 85.53 55405.82 88888.00 2007-04-17 17:00:42.625 107 12264.75 85.53 55405.85 88888.00 2007-04-17 17:00:42.750 107 12264.73 85.53 55405.85 88888.00 2007-04-17 17:00:42.875 107 12264.77 85.53 55405.90 88888.00 2007-04-17 17:00:43.000 107 12264.77 85.53 55405.90 88888.00 2007-04-17 17:00:43.125 107 12264.88 85.53 55405.95 88888.00 2007-04-17 17:00:43.250 107 12264.77 85.53 55405.90 88888.00 2007-04-17 17:00:43.375 107 12264.75 85.53 55405.88 88888.00 2007-04-17 17:00:43.500 107 12264.75 85.50 55405.90 88888.00 2007-04-17 17:00:43.625 107 12264.83 85.53 55405.93 88888.00 2007-04-17 17:00:43.750 107 12264.80 85.53 55405.93 88888.00 2007-04-17 17:00:43.875 107 12264.80 85.58 55405.90 88888.00 2007-04-17 17:00:44.000 107 12264.77 85.62 55405.90 88888.00 2007-04-17 17:00:44.125 107 12264.77 85.60 55405.85 88888.00 2007-04-17 17:00:44.250 107 12264.58 85.55 55405.82 88888.00 2007-04-17 17:00:44.375 107 12264.70 85.58 55405.85 88888.00 2007-04-17 17:00:44.500 107 12264.62 85.58 55405.85 88888.00 2007-04-17 17:00:44.625 107 12264.73 85.55 55405.88 88888.00 2007-04-17 17:00:44.750 107 12264.62 85.58 55405.80 88888.00 2007-04-17 17:00:44.875 107 12264.55 85.65 55405.75 88888.00 2007-04-17 17:00:45.000 107 12264.52 85.65 55405.72 88888.00 2007-04-17 17:00:45.125 107 12264.55 85.60 55405.75 88888.00 2007-04-17 17:00:45.250 107 12264.48 85.58 55405.78 88888.00 2007-04-17 17:00:45.375 107 12264.50 85.60 55405.78 88888.00 2007-04-17 17:00:45.500 107 12264.45 85.55 55405.78 88888.00 2007-04-17 17:00:45.625 107 12264.42 85.58 55405.78 88888.00 2007-04-17 17:00:45.750 107 12264.48 85.62 55405.78 88888.00 2007-04-17 17:00:45.875 107 12264.52 85.62 55405.78 88888.00 2007-04-17 17:00:46.000 107 12264.58 85.58 55405.75 88888.00 2007-04-17 17:00:46.125 107 12264.52 85.58 55405.78 88888.00 2007-04-17 17:00:46.250 107 12264.45 85.60 55405.80 88888.00 2007-04-17 17:00:46.375 107 12264.48 85.62 55405.75 88888.00 2007-04-17 17:00:46.500 107 12264.58 85.62 55405.80 88888.00 2007-04-17 17:00:46.625 107 12264.55 85.62 55405.80 88888.00 2007-04-17 17:00:46.750 107 12264.58 85.67 55405.78 88888.00 2007-04-17 17:00:46.875 107 12264.60 85.65 55405.78 88888.00 2007-04-17 17:00:47.000 107 12264.58 85.62 55405.78 88888.00 2007-04-17 17:00:47.125 107 12264.60 85.65 55405.78 88888.00 2007-04-17 17:00:47.250 107 12264.55 85.60 55405.75 88888.00 2007-04-17 17:00:47.375 107 12264.50 85.65 55405.78 88888.00 2007-04-17 17:00:47.500 107 12264.45 85.65 55405.75 88888.00 2007-04-17 17:00:47.625 107 12264.40 85.60 55405.72 88888.00 2007-04-17 17:00:47.750 107 12264.42 85.65 55405.80 88888.00 2007-04-17 17:00:47.875 107 12264.48 85.65 55405.75 88888.00 2007-04-17 17:00:48.000 107 12264.52 85.67 55405.72 88888.00 2007-04-17 17:00:48.125 107 12264.50 85.67 55405.75 88888.00 2007-04-17 17:00:48.250 107 12264.40 85.62 55405.75 88888.00 2007-04-17 17:00:48.375 107 12264.40 85.65 55405.72 88888.00 2007-04-17 17:00:48.500 107 12264.45 85.70 55405.78 88888.00 2007-04-17 17:00:48.625 107 12264.48 85.70 55405.78 88888.00 2007-04-17 17:00:48.750 107 12264.58 85.67 55405.78 88888.00 2007-04-17 17:00:48.875 107 12264.52 85.67 55405.78 88888.00 2007-04-17 17:00:49.000 107 12264.50 85.70 55405.80 88888.00 2007-04-17 17:00:49.125 107 12264.48 85.67 55405.78 88888.00 2007-04-17 17:00:49.250 107 12264.42 85.70 55405.80 88888.00 2007-04-17 17:00:49.375 107 12264.45 85.78 55405.80 88888.00 2007-04-17 17:00:49.500 107 12264.45 85.72 55405.78 88888.00 2007-04-17 17:00:49.625 107 12264.45 85.70 55405.78 88888.00 2007-04-17 17:00:49.750 107 12264.48 85.72 55405.80 88888.00 2007-04-17 17:00:49.875 107 12264.40 85.70 55405.78 88888.00 2007-04-17 17:00:50.000 107 12264.42 85.65 55405.78 88888.00 2007-04-17 17:00:50.125 107 12264.42 85.70 55405.80 88888.00 2007-04-17 17:00:50.250 107 12264.42 85.65 55405.80 88888.00 2007-04-17 17:00:50.375 107 12264.45 85.67 55405.75 88888.00 2007-04-17 17:00:50.500 107 12264.45 85.72 55405.78 88888.00 2007-04-17 17:00:50.625 107 12264.48 85.75 55405.82 88888.00 2007-04-17 17:00:50.750 107 12264.45 85.75 55405.80 88888.00 2007-04-17 17:00:50.875 107 12264.45 85.72 55405.80 88888.00 2007-04-17 17:00:51.000 107 12264.40 85.67 55405.78 88888.00 2007-04-17 17:00:51.125 107 12264.48 85.67 55405.80 88888.00 2007-04-17 17:00:51.250 107 12264.52 85.67 55405.82 88888.00 2007-04-17 17:00:51.375 107 12264.58 85.70 55405.82 88888.00 2007-04-17 17:00:51.500 107 12264.50 85.67 55405.85 88888.00 2007-04-17 17:00:51.625 107 12264.45 85.65 55405.82 88888.00 2007-04-17 17:00:51.750 107 12264.40 85.67 55405.80 88888.00 2007-04-17 17:00:51.875 107 12264.42 85.70 55405.80 88888.00 2007-04-17 17:00:52.000 107 12264.62 85.72 55405.90 88888.00 2007-04-17 17:00:52.125 107 12264.70 85.72 55405.90 88888.00 2007-04-17 17:00:52.250 107 12264.67 85.72 55405.93 88888.00 2007-04-17 17:00:52.375 107 12264.73 85.75 55405.97 88888.00 2007-04-17 17:00:52.500 107 12264.75 85.75 55405.97 88888.00 2007-04-17 17:00:52.625 107 12264.67 85.75 55405.97 88888.00 2007-04-17 17:00:52.750 107 12264.62 85.75 55405.95 88888.00 2007-04-17 17:00:52.875 107 12264.65 85.70 55405.90 88888.00 2007-04-17 17:00:53.000 107 12264.80 85.72 55405.93 88888.00 2007-04-17 17:00:53.125 107 12264.67 85.70 55405.88 88888.00 2007-04-17 17:00:53.250 107 12264.73 85.70 55405.90 88888.00 2007-04-17 17:00:53.375 107 12264.65 85.75 55405.90 88888.00 2007-04-17 17:00:53.500 107 12264.62 85.75 55405.88 88888.00 2007-04-17 17:00:53.625 107 12264.70 85.75 55405.90 88888.00 2007-04-17 17:00:53.750 107 12264.75 85.70 55405.93 88888.00 2007-04-17 17:00:53.875 107 12264.62 85.70 55405.93 88888.00 2007-04-17 17:00:54.000 107 12264.62 85.65 55405.90 88888.00 2007-04-17 17:00:54.125 107 12264.55 85.72 55405.82 88888.00 2007-04-17 17:00:54.250 107 12264.42 85.72 55405.82 88888.00 2007-04-17 17:00:54.375 107 12264.40 85.70 55405.82 88888.00 2007-04-17 17:00:54.500 107 12264.30 85.70 55405.85 88888.00 2007-04-17 17:00:54.625 107 12264.30 85.67 55405.85 88888.00 2007-04-17 17:00:54.750 107 12264.35 85.72 55405.85 88888.00 2007-04-17 17:00:54.875 107 12264.35 85.72 55405.88 88888.00 2007-04-17 17:00:55.000 107 12264.35 85.67 55405.85 88888.00 2007-04-17 17:00:55.125 107 12264.38 85.67 55405.85 88888.00 2007-04-17 17:00:55.250 107 12264.38 85.70 55405.88 88888.00 2007-04-17 17:00:55.375 107 12264.35 85.70 55405.80 88888.00 2007-04-17 17:00:55.500 107 12264.33 85.72 55405.82 88888.00 2007-04-17 17:00:55.625 107 12264.38 85.72 55405.88 88888.00 2007-04-17 17:00:55.750 107 12264.38 85.72 55405.90 88888.00 2007-04-17 17:00:55.875 107 12264.35 85.72 55405.85 88888.00 2007-04-17 17:00:56.000 107 12264.40 85.72 55405.82 88888.00 2007-04-17 17:00:56.125 107 12264.40 85.72 55405.85 88888.00 2007-04-17 17:00:56.250 107 12264.33 85.70 55405.82 88888.00 2007-04-17 17:00:56.375 107 12264.33 85.75 55405.82 88888.00 2007-04-17 17:00:56.500 107 12264.38 85.70 55405.82 88888.00 2007-04-17 17:00:56.625 107 12264.33 85.67 55405.80 88888.00 2007-04-17 17:00:56.750 107 12264.20 85.70 55405.80 88888.00 2007-04-17 17:00:56.875 107 12264.20 85.67 55405.85 88888.00 2007-04-17 17:00:57.000 107 12264.25 85.70 55405.82 88888.00 2007-04-17 17:00:57.125 107 12264.27 85.72 55405.82 88888.00 2007-04-17 17:00:57.250 107 12264.25 85.70 55405.82 88888.00 2007-04-17 17:00:57.375 107 12264.27 85.67 55405.80 88888.00 2007-04-17 17:00:57.500 107 12264.27 85.72 55405.82 88888.00 2007-04-17 17:00:57.625 107 12264.27 85.72 55405.82 88888.00 2007-04-17 17:00:57.750 107 12264.33 85.78 55405.80 88888.00 2007-04-17 17:00:57.875 107 12264.35 85.78 55405.82 88888.00 2007-04-17 17:00:58.000 107 12264.38 85.80 55405.85 88888.00 2007-04-17 17:00:58.125 107 12264.35 85.78 55405.85 88888.00 2007-04-17 17:00:58.250 107 12264.33 85.78 55405.82 88888.00 2007-04-17 17:00:58.375 107 12264.40 85.80 55405.85 88888.00 2007-04-17 17:00:58.500 107 12264.42 85.75 55405.88 88888.00 2007-04-17 17:00:58.625 107 12264.38 85.80 55405.88 88888.00 2007-04-17 17:00:58.750 107 12264.35 85.85 55405.85 88888.00 2007-04-17 17:00:58.875 107 12264.30 85.78 55405.88 88888.00 2007-04-17 17:00:59.000 107 12264.23 85.72 55405.82 88888.00 2007-04-17 17:00:59.125 107 12264.25 85.78 55405.85 88888.00 2007-04-17 17:00:59.250 107 12264.25 85.83 55405.82 88888.00 2007-04-17 17:00:59.375 107 12264.38 85.85 55405.82 88888.00 2007-04-17 17:00:59.500 107 12264.33 85.90 55405.88 88888.00 2007-04-17 17:00:59.625 107 12264.27 85.88 55405.85 88888.00 2007-04-17 17:00:59.750 107 12264.27 85.85 55405.82 88888.00 2007-04-17 17:00:59.875 107 12264.27 85.83 55405.85 88888.00 2007-04-17 17:01:00.000 107 12264.27 85.83 55405.82 88888.00 2007-04-17 17:01:00.125 107 12264.23 85.85 55405.82 88888.00 2007-04-17 17:01:00.250 107 12264.17 85.78 55405.80 88888.00 2007-04-17 17:01:00.375 107 12264.25 85.80 55405.80 88888.00 2007-04-17 17:01:00.500 107 12264.27 85.90 55405.85 88888.00 2007-04-17 17:01:00.625 107 12264.25 85.80 55405.85 88888.00 2007-04-17 17:01:00.750 107 12264.33 85.78 55405.85 88888.00 2007-04-17 17:01:00.875 107 12264.25 85.78 55405.82 88888.00 2007-04-17 17:01:01.000 107 12264.23 85.85 55405.82 88888.00 2007-04-17 17:01:01.125 107 12264.17 85.90 55405.85 88888.00 2007-04-17 17:01:01.250 107 12264.12 85.85 55405.82 88888.00 2007-04-17 17:01:01.375 107 12264.10 85.85 55405.82 88888.00 2007-04-17 17:01:01.500 107 12264.10 85.85 55405.82 88888.00 2007-04-17 17:01:01.625 107 12264.12 85.90 55405.85 88888.00 2007-04-17 17:01:01.750 107 12264.15 85.95 55405.88 88888.00 2007-04-17 17:01:01.875 107 12264.15 85.90 55405.85 88888.00 2007-04-17 17:01:02.000 107 12264.17 85.90 55405.85 88888.00 2007-04-17 17:01:02.125 107 12264.15 85.88 55405.85 88888.00 2007-04-17 17:01:02.250 107 12264.10 85.88 55405.85 88888.00 2007-04-17 17:01:02.375 107 12264.35 85.92 55405.95 88888.00 2007-04-17 17:01:02.500 107 12264.55 85.92 55406.03 88888.00 2007-04-17 17:01:02.625 107 12264.38 85.88 55405.90 88888.00 2007-04-17 17:01:02.750 107 12264.33 85.83 55405.93 88888.00 2007-04-17 17:01:02.875 107 12264.45 85.80 55405.97 88888.00 2007-04-17 17:01:03.000 107 12264.40 85.83 55405.95 88888.00 2007-04-17 17:01:03.125 107 12264.38 85.83 55406.00 88888.00 2007-04-17 17:01:03.250 107 12264.45 85.80 55406.00 88888.00 2007-04-17 17:01:03.375 107 12264.30 85.85 55405.93 88888.00 2007-04-17 17:01:03.500 107 12264.35 85.88 55406.00 88888.00 2007-04-17 17:01:03.625 107 12264.48 85.92 55406.10 88888.00 2007-04-17 17:01:03.750 107 12264.55 85.95 55406.07 88888.00 2007-04-17 17:01:03.875 107 12264.55 85.92 55406.05 88888.00 2007-04-17 17:01:04.000 107 12264.27 85.90 55405.90 88888.00 2007-04-17 17:01:04.125 107 12264.30 85.92 55405.95 88888.00 2007-04-17 17:01:04.250 107 12264.25 85.95 55405.93 88888.00 2007-04-17 17:01:04.375 107 12264.12 85.90 55405.78 88888.00 2007-04-17 17:01:04.500 107 12264.08 85.83 55405.80 88888.00 2007-04-17 17:01:04.625 107 12264.10 85.92 55405.85 88888.00 2007-04-17 17:01:04.750 107 12264.08 85.97 55405.85 88888.00 2007-04-17 17:01:04.875 107 12264.05 85.97 55405.85 88888.00 2007-04-17 17:01:05.000 107 12264.02 85.92 55405.80 88888.00 2007-04-17 17:01:05.125 107 12264.08 85.92 55405.82 88888.00 2007-04-17 17:01:05.250 107 12264.05 85.92 55405.85 88888.00 2007-04-17 17:01:05.375 107 12264.08 85.90 55405.85 88888.00 2007-04-17 17:01:05.500 107 12264.00 85.88 55405.85 88888.00 2007-04-17 17:01:05.625 107 12264.05 85.92 55405.85 88888.00 2007-04-17 17:01:05.750 107 12264.10 85.95 55405.88 88888.00 2007-04-17 17:01:05.875 107 12264.10 85.97 55405.88 88888.00 2007-04-17 17:01:06.000 107 12264.00 85.90 55405.85 88888.00 2007-04-17 17:01:06.125 107 12263.98 85.92 55405.85 88888.00 2007-04-17 17:01:06.250 107 12264.00 85.97 55405.88 88888.00 2007-04-17 17:01:06.375 107 12264.08 86.00 55405.88 88888.00 2007-04-17 17:01:06.500 107 12264.15 86.03 55405.85 88888.00 2007-04-17 17:01:06.625 107 12264.10 86.00 55405.82 88888.00 2007-04-17 17:01:06.750 107 12264.02 85.97 55405.82 88888.00 2007-04-17 17:01:06.875 107 12263.90 85.97 55405.82 88888.00 2007-04-17 17:01:07.000 107 12263.92 86.03 55405.88 88888.00 2007-04-17 17:01:07.125 107 12263.98 86.00 55405.90 88888.00 2007-04-17 17:01:07.250 107 12264.48 86.03 55406.10 88888.00 2007-04-17 17:01:07.375 107 12264.73 86.10 55406.07 88888.00 2007-04-17 17:01:07.500 107 12264.23 86.08 55405.90 88888.00 2007-04-17 17:01:07.625 107 12264.02 86.08 55405.82 88888.00 2007-04-17 17:01:07.750 107 12264.00 86.05 55405.85 88888.00 2007-04-17 17:01:07.875 107 12263.98 85.97 55405.78 88888.00 2007-04-17 17:01:08.000 107 12263.92 86.00 55405.78 88888.00 2007-04-17 17:01:08.125 107 12263.95 86.05 55405.80 88888.00 2007-04-17 17:01:08.250 107 12263.95 86.08 55405.85 88888.00 2007-04-17 17:01:08.375 107 12263.95 86.08 55405.82 88888.00 2007-04-17 17:01:08.500 107 12263.90 86.05 55405.85 88888.00 2007-04-17 17:01:08.625 107 12263.85 86.03 55405.82 88888.00 2007-04-17 17:01:08.750 107 12263.92 86.03 55405.80 88888.00 2007-04-17 17:01:08.875 107 12264.00 86.08 55405.82 88888.00 2007-04-17 17:01:09.000 107 12264.02 86.12 55405.82 88888.00 2007-04-17 17:01:09.125 107 12263.88 86.00 55405.80 88888.00 2007-04-17 17:01:09.250 107 12263.85 85.97 55405.82 88888.00 2007-04-17 17:01:09.375 107 12263.90 86.00 55405.82 88888.00 2007-04-17 17:01:09.500 107 12263.98 86.08 55405.82 88888.00 2007-04-17 17:01:09.625 107 12264.02 86.12 55405.85 88888.00 2007-04-17 17:01:09.750 107 12264.00 86.08 55405.82 88888.00 2007-04-17 17:01:09.875 107 12264.00 86.03 55405.82 88888.00 2007-04-17 17:01:10.000 107 12263.92 86.03 55405.82 88888.00 2007-04-17 17:01:10.125 107 12263.88 86.03 55405.88 88888.00 2007-04-17 17:01:10.250 107 12263.95 86.10 55405.88 88888.00 2007-04-17 17:01:10.375 107 12264.00 86.12 55405.88 88888.00 2007-04-17 17:01:10.500 107 12264.02 86.05 55405.85 88888.00 2007-04-17 17:01:10.625 107 12264.05 86.08 55405.90 88888.00 2007-04-17 17:01:10.750 107 12264.08 86.10 55405.90 88888.00 2007-04-17 17:01:10.875 107 12264.02 86.05 55405.85 88888.00 2007-04-17 17:01:11.000 107 12263.98 86.00 55405.82 88888.00 2007-04-17 17:01:11.125 107 12264.00 86.05 55405.82 88888.00 2007-04-17 17:01:11.250 107 12264.00 86.08 55405.88 88888.00 2007-04-17 17:01:11.375 107 12264.00 86.10 55405.85 88888.00 2007-04-17 17:01:11.500 107 12263.95 86.08 55405.82 88888.00 2007-04-17 17:01:11.625 107 12263.98 86.05 55405.85 88888.00 2007-04-17 17:01:11.750 107 12264.08 86.08 55405.85 88888.00 2007-04-17 17:01:11.875 107 12264.02 86.08 55405.82 88888.00 2007-04-17 17:01:12.000 107 12264.05 86.05 55405.82 88888.00 2007-04-17 17:01:12.125 107 12264.05 86.03 55405.82 88888.00 2007-04-17 17:01:12.250 107 12264.00 86.08 55405.88 88888.00 2007-04-17 17:01:12.375 107 12263.95 86.12 55405.88 88888.00 2007-04-17 17:01:12.500 107 12263.95 86.10 55405.85 88888.00 2007-04-17 17:01:12.625 107 12264.00 86.12 55405.85 88888.00 2007-04-17 17:01:12.750 107 12264.05 86.15 55405.85 88888.00 2007-04-17 17:01:12.875 107 12264.00 86.12 55405.82 88888.00 2007-04-17 17:01:13.000 107 12263.95 86.12 55405.82 88888.00 2007-04-17 17:01:13.125 107 12263.90 86.12 55405.85 88888.00 2007-04-17 17:01:13.250 107 12263.88 86.12 55405.82 88888.00 2007-04-17 17:01:13.375 107 12263.95 86.15 55405.88 88888.00 2007-04-17 17:01:13.500 107 12263.95 86.17 55405.88 88888.00 2007-04-17 17:01:13.625 107 12264.00 86.15 55405.88 88888.00 2007-04-17 17:01:13.750 107 12263.95 86.15 55405.88 88888.00 2007-04-17 17:01:13.875 107 12263.88 86.15 55405.85 88888.00 2007-04-17 17:01:14.000 107 12263.90 86.15 55405.82 88888.00 2007-04-17 17:01:14.125 107 12263.92 86.15 55405.85 88888.00 2007-04-17 17:01:14.250 107 12263.92 86.17 55405.85 88888.00 2007-04-17 17:01:14.375 107 12263.88 86.12 55405.82 88888.00 2007-04-17 17:01:14.500 107 12263.88 86.08 55405.82 88888.00 2007-04-17 17:01:14.625 107 12263.98 86.10 55405.85 88888.00 2007-04-17 17:01:14.750 107 12264.08 86.17 55405.88 88888.00 2007-04-17 17:01:14.875 107 12264.02 86.22 55405.90 88888.00 2007-04-17 17:01:15.000 107 12263.95 86.15 55405.85 88888.00 2007-04-17 17:01:15.125 107 12263.88 86.12 55405.82 88888.00 2007-04-17 17:01:15.250 107 12263.95 86.10 55405.88 88888.00 2007-04-17 17:01:15.375 107 12264.00 86.10 55405.85 88888.00 2007-04-17 17:01:15.500 107 12263.95 86.15 55405.82 88888.00 2007-04-17 17:01:15.625 107 12263.90 86.20 55405.88 88888.00 2007-04-17 17:01:15.750 107 12263.98 86.20 55405.88 88888.00 2007-04-17 17:01:15.875 107 12264.00 86.17 55405.85 88888.00 2007-04-17 17:01:16.000 107 12263.92 86.17 55405.88 88888.00 2007-04-17 17:01:16.125 107 12263.88 86.17 55405.88 88888.00 2007-04-17 17:01:16.250 107 12263.85 86.17 55405.88 88888.00 2007-04-17 17:01:16.375 107 12263.92 86.20 55405.88 88888.00 2007-04-17 17:01:16.500 107 12263.95 86.17 55405.82 88888.00 2007-04-17 17:01:16.625 107 12263.90 86.17 55405.85 88888.00 2007-04-17 17:01:16.750 107 12263.83 86.17 55405.88 88888.00 2007-04-17 17:01:16.875 107 12263.85 86.17 55405.90 88888.00 2007-04-17 17:01:17.000 107 12263.85 86.17 55405.85 88888.00 2007-04-17 17:01:17.125 107 12263.85 86.12 55405.88 88888.00 2007-04-17 17:01:17.250 107 12263.77 86.12 55405.88 88888.00 2007-04-17 17:01:17.375 107 12263.85 86.20 55405.88 88888.00 2007-04-17 17:01:17.500 107 12263.85 86.20 55405.88 88888.00 2007-04-17 17:01:17.625 107 12263.85 86.22 55405.88 88888.00 2007-04-17 17:01:17.750 107 12263.85 86.22 55405.88 88888.00 2007-04-17 17:01:17.875 107 12263.80 86.22 55405.88 88888.00 2007-04-17 17:01:18.000 107 12263.75 86.20 55405.82 88888.00 2007-04-17 17:01:18.125 107 12263.73 86.15 55405.85 88888.00 2007-04-17 17:01:18.250 107 12263.73 86.12 55405.88 88888.00 2007-04-17 17:01:18.375 107 12263.73 86.17 55405.82 88888.00 2007-04-17 17:01:18.500 107 12263.62 86.12 55405.80 88888.00 2007-04-17 17:01:18.625 107 12263.65 86.15 55405.82 88888.00 2007-04-17 17:01:18.750 107 12263.77 86.25 55405.93 88888.00 2007-04-17 17:01:18.875 107 12263.77 86.25 55405.93 88888.00 2007-04-17 17:01:19.000 107 12263.75 86.25 55405.90 88888.00 2007-04-17 17:01:19.125 107 12263.80 86.22 55405.90 88888.00 2007-04-17 17:01:19.250 107 12263.83 86.20 55405.88 88888.00 2007-04-17 17:01:19.375 107 12263.80 86.20 55405.85 88888.00 2007-04-17 17:01:19.500 107 12263.75 86.12 55405.88 88888.00 2007-04-17 17:01:19.625 107 12263.75 86.15 55405.85 88888.00 2007-04-17 17:01:19.750 107 12263.75 86.15 55405.85 88888.00 2007-04-17 17:01:19.875 107 12263.70 86.15 55405.88 88888.00 2007-04-17 17:01:20.000 107 12263.70 86.12 55405.85 88888.00 2007-04-17 17:01:20.125 107 12263.67 86.10 55405.85 88888.00 2007-04-17 17:01:20.250 107 12263.75 86.12 55405.85 88888.00 2007-04-17 17:01:20.375 107 12263.80 86.12 55405.88 88888.00 2007-04-17 17:01:20.500 107 12263.75 86.12 55405.90 88888.00 2007-04-17 17:01:20.625 107 12263.75 86.12 55405.88 88888.00 2007-04-17 17:01:20.750 107 12263.67 86.10 55405.85 88888.00 2007-04-17 17:01:20.875 107 12263.65 86.12 55405.88 88888.00 2007-04-17 17:01:21.000 107 12263.67 86.15 55405.88 88888.00 2007-04-17 17:01:21.125 107 12263.70 86.12 55405.85 88888.00 2007-04-17 17:01:21.250 107 12263.65 86.10 55405.88 88888.00 2007-04-17 17:01:21.375 107 12263.75 86.10 55405.88 88888.00 2007-04-17 17:01:21.500 107 12263.77 86.12 55405.90 88888.00 2007-04-17 17:01:21.625 107 12263.77 86.12 55405.93 88888.00 2007-04-17 17:01:21.750 107 12263.83 86.17 55405.93 88888.00 2007-04-17 17:01:21.875 107 12263.83 86.12 55405.90 88888.00 2007-04-17 17:01:22.000 107 12263.75 86.12 55405.90 88888.00 2007-04-17 17:01:22.125 107 12263.73 86.12 55405.88 88888.00 2007-04-17 17:01:22.250 107 12263.67 86.03 55405.88 88888.00 2007-04-17 17:01:22.375 107 12263.75 86.08 55405.88 88888.00 2007-04-17 17:01:22.500 107 12263.83 86.15 55405.90 88888.00 2007-04-17 17:01:22.625 107 12263.85 86.12 55405.88 88888.00 2007-04-17 17:01:22.750 107 12263.85 86.08 55405.88 88888.00 2007-04-17 17:01:22.875 107 12263.85 86.10 55405.90 88888.00 2007-04-17 17:01:23.000 107 12263.83 86.10 55405.85 88888.00 2007-04-17 17:01:23.125 107 12263.88 86.12 55405.88 88888.00 2007-04-17 17:01:23.250 107 12263.83 86.08 55405.85 88888.00 2007-04-17 17:01:23.375 107 12263.75 86.08 55405.85 88888.00 2007-04-17 17:01:23.500 107 12263.67 86.08 55405.88 88888.00 2007-04-17 17:01:23.625 107 12263.70 86.05 55405.88 88888.00 2007-04-17 17:01:23.750 107 12263.67 86.05 55405.88 88888.00 2007-04-17 17:01:23.875 107 12263.73 86.08 55405.90 88888.00 2007-04-17 17:01:24.000 107 12263.70 86.12 55405.85 88888.00 2007-04-17 17:01:24.125 107 12263.67 86.12 55405.82 88888.00 2007-04-17 17:01:24.250 107 12263.65 86.12 55405.88 88888.00 2007-04-17 17:01:24.375 107 12263.73 86.17 55405.93 88888.00 2007-04-17 17:01:24.500 107 12263.70 86.17 55405.93 88888.00 2007-04-17 17:01:24.625 107 12263.67 86.17 55405.90 88888.00 2007-04-17 17:01:24.750 107 12263.70 86.20 55405.93 88888.00 2007-04-17 17:01:24.875 107 12263.75 86.17 55405.93 88888.00 2007-04-17 17:01:25.000 107 12263.77 86.17 55405.88 88888.00 2007-04-17 17:01:25.125 107 12263.75 86.17 55405.90 88888.00 2007-04-17 17:01:25.250 107 12263.70 86.15 55405.93 88888.00 2007-04-17 17:01:25.375 107 12263.73 86.20 55405.90 88888.00 2007-04-17 17:01:25.500 107 12263.67 86.15 55405.93 88888.00 2007-04-17 17:01:25.625 107 12263.65 86.15 55405.93 88888.00 2007-04-17 17:01:25.750 107 12263.73 86.12 55405.90 88888.00 2007-04-17 17:01:25.875 107 12263.73 86.17 55405.90 88888.00 2007-04-17 17:01:26.000 107 12263.60 86.15 55405.90 88888.00 2007-04-17 17:01:26.125 107 12263.58 86.20 55405.93 88888.00 2007-04-17 17:01:26.250 107 12263.67 86.20 55405.93 88888.00 2007-04-17 17:01:26.375 107 12263.73 86.17 55405.90 88888.00 2007-04-17 17:01:26.500 107 12263.67 86.17 55405.88 88888.00 2007-04-17 17:01:26.625 107 12263.73 86.20 55405.85 88888.00 2007-04-17 17:01:26.750 107 12263.73 86.17 55405.88 88888.00 2007-04-17 17:01:26.875 107 12263.70 86.17 55405.90 88888.00 2007-04-17 17:01:27.000 107 12263.62 86.15 55405.93 88888.00 2007-04-17 17:01:27.125 107 12263.65 86.17 55405.95 88888.00 2007-04-17 17:01:27.250 107 12263.65 86.20 55405.97 88888.00 2007-04-17 17:01:27.375 107 12263.67 86.17 55405.95 88888.00 2007-04-17 17:01:27.500 107 12263.62 86.17 55405.90 88888.00 2007-04-17 17:01:27.625 107 12263.67 86.20 55405.93 88888.00 2007-04-17 17:01:27.750 107 12263.62 86.20 55405.88 88888.00 2007-04-17 17:01:27.875 107 12263.60 86.12 55405.85 88888.00 2007-04-17 17:01:28.000 107 12263.67 86.17 55405.85 88888.00 2007-04-17 17:01:28.125 107 12263.73 86.20 55405.90 88888.00 2007-04-17 17:01:28.250 107 12263.65 86.20 55405.88 88888.00 2007-04-17 17:01:28.375 107 12263.70 86.25 55405.85 88888.00 2007-04-17 17:01:28.500 107 12263.77 86.28 55405.88 88888.00 2007-04-17 17:01:28.625 107 12263.77 86.28 55405.85 88888.00 2007-04-17 17:01:28.750 107 12263.67 86.22 55405.88 88888.00 2007-04-17 17:01:28.875 107 12263.62 86.22 55405.93 88888.00 2007-04-17 17:01:29.000 107 12263.65 86.22 55405.90 88888.00 2007-04-17 17:01:29.125 107 12263.62 86.25 55405.93 88888.00 2007-04-17 17:01:29.250 107 12263.60 86.25 55405.90 88888.00 2007-04-17 17:01:29.375 107 12263.67 86.30 55405.93 88888.00 2007-04-17 17:01:29.500 107 12263.70 86.33 55405.93 88888.00 2007-04-17 17:01:29.625 107 12263.62 86.25 55405.90 88888.00 2007-04-17 17:01:29.750 107 12263.60 86.28 55405.88 88888.00 2007-04-17 17:01:29.875 107 12263.67 86.35 55405.90 88888.00 2007-04-17 17:01:30.000 107 12263.73 86.33 55405.93 88888.00 2007-04-17 17:01:30.125 107 12263.70 86.33 55405.90 88888.00 2007-04-17 17:01:30.250 107 12263.67 86.33 55405.90 88888.00 2007-04-17 17:01:30.375 107 12263.65 86.38 55405.88 88888.00 2007-04-17 17:01:30.500 107 12263.67 86.38 55405.90 88888.00 2007-04-17 17:01:30.625 107 12263.60 86.38 55405.93 88888.00 2007-04-17 17:01:30.750 107 12263.60 86.38 55405.90 88888.00 2007-04-17 17:01:30.875 107 12263.60 86.38 55405.90 88888.00 2007-04-17 17:01:31.000 107 12263.60 86.38 55405.85 88888.00 2007-04-17 17:01:31.125 107 12263.55 86.35 55405.88 88888.00 2007-04-17 17:01:31.250 107 12263.65 86.38 55405.90 88888.00 2007-04-17 17:01:31.375 107 12263.65 86.42 55405.93 88888.00 2007-04-17 17:01:31.500 107 12263.62 86.42 55405.90 88888.00 2007-04-17 17:01:31.625 107 12263.65 86.35 55405.90 88888.00 2007-04-17 17:01:31.750 107 12263.67 86.40 55405.93 88888.00 2007-04-17 17:01:31.875 107 12263.67 86.42 55405.90 88888.00 2007-04-17 17:01:32.000 107 12263.67 86.42 55405.88 88888.00 2007-04-17 17:01:32.125 107 12263.65 86.45 55405.93 88888.00 2007-04-17 17:01:32.250 107 12263.65 86.40 55405.88 88888.00 2007-04-17 17:01:32.375 107 12263.60 86.35 55405.88 88888.00 2007-04-17 17:01:32.500 107 12263.60 86.33 55405.85 88888.00 2007-04-17 17:01:32.625 107 12263.67 86.42 55405.88 88888.00 2007-04-17 17:01:32.750 107 12263.65 86.42 55405.88 88888.00 2007-04-17 17:01:32.875 107 12263.62 86.45 55405.88 88888.00 2007-04-17 17:01:33.000 107 12263.67 86.45 55405.90 88888.00 2007-04-17 17:01:33.125 107 12263.58 86.42 55405.90 88888.00 2007-04-17 17:01:33.250 107 12263.40 86.35 55405.85 88888.00 2007-04-17 17:01:33.375 107 12263.48 86.38 55405.88 88888.00 2007-04-17 17:01:33.500 107 12263.60 86.40 55405.90 88888.00 2007-04-17 17:01:33.625 107 12263.62 86.45 55405.90 88888.00 2007-04-17 17:01:33.750 107 12263.60 86.47 55405.88 88888.00 2007-04-17 17:01:33.875 107 12263.60 86.45 55405.90 88888.00 2007-04-17 17:01:34.000 107 12263.52 86.42 55405.85 88888.00 2007-04-17 17:01:34.125 107 12263.52 86.40 55405.85 88888.00 2007-04-17 17:01:34.250 107 12263.62 86.42 55405.88 88888.00 2007-04-17 17:01:34.375 107 12263.65 86.42 55405.88 88888.00 2007-04-17 17:01:34.500 107 12263.58 86.47 55405.88 88888.00 2007-04-17 17:01:34.625 107 12263.60 86.50 55405.88 88888.00 2007-04-17 17:01:34.750 107 12263.67 86.45 55405.82 88888.00 2007-04-17 17:01:34.875 107 12263.65 86.42 55405.85 88888.00 2007-04-17 17:01:35.000 107 12263.55 86.47 55405.82 88888.00 2007-04-17 17:01:35.125 107 12263.58 86.50 55405.85 88888.00 2007-04-17 17:01:35.250 107 12263.58 86.45 55405.90 88888.00 2007-04-17 17:01:35.375 107 12263.62 86.47 55405.90 88888.00 2007-04-17 17:01:35.500 107 12263.65 86.50 55405.93 88888.00 2007-04-17 17:01:35.625 107 12263.62 86.47 55405.90 88888.00 2007-04-17 17:01:35.750 107 12263.60 86.40 55405.88 88888.00 2007-04-17 17:01:35.875 107 12263.62 86.40 55405.90 88888.00 2007-04-17 17:01:36.000 107 12263.65 86.40 55405.88 88888.00 2007-04-17 17:01:36.125 107 12263.65 86.47 55405.90 88888.00 2007-04-17 17:01:36.250 107 12263.62 86.50 55405.88 88888.00 2007-04-17 17:01:36.375 107 12263.67 86.47 55405.88 88888.00 2007-04-17 17:01:36.500 107 12263.70 86.47 55405.88 88888.00 2007-04-17 17:01:36.625 107 12263.73 86.45 55405.90 88888.00 2007-04-17 17:01:36.750 107 12263.73 86.42 55405.90 88888.00 2007-04-17 17:01:36.875 107 12263.70 86.45 55405.85 88888.00 2007-04-17 17:01:37.000 107 12263.73 86.47 55405.88 88888.00 2007-04-17 17:01:37.125 107 12263.67 86.42 55405.85 88888.00 2007-04-17 17:01:37.250 107 12263.60 86.38 55405.85 88888.00 2007-04-17 17:01:37.375 107 12263.58 86.47 55405.88 88888.00 2007-04-17 17:01:37.500 107 12263.62 86.45 55405.88 88888.00 2007-04-17 17:01:37.625 107 12263.73 86.53 55405.90 88888.00 2007-04-17 17:01:37.750 107 12263.67 86.47 55405.90 88888.00 2007-04-17 17:01:37.875 107 12263.65 86.47 55405.88 88888.00 2007-04-17 17:01:38.000 107 12263.65 86.50 55405.93 88888.00 2007-04-17 17:01:38.125 107 12263.73 86.53 55405.90 88888.00 2007-04-17 17:01:38.250 107 12263.70 86.50 55405.85 88888.00 2007-04-17 17:01:38.375 107 12263.70 86.55 55405.82 88888.00 2007-04-17 17:01:38.500 107 12263.60 86.45 55405.78 88888.00 2007-04-17 17:01:38.625 107 12263.58 86.42 55405.80 88888.00 2007-04-17 17:01:38.750 107 12263.65 86.50 55405.80 88888.00 2007-04-17 17:01:38.875 107 12263.73 86.53 55405.85 88888.00 2007-04-17 17:01:39.000 107 12263.77 86.47 55405.85 88888.00 2007-04-17 17:01:39.125 107 12263.80 86.47 55405.82 88888.00 2007-04-17 17:01:39.250 107 12263.73 86.47 55405.85 88888.00 2007-04-17 17:01:39.375 107 12263.73 86.50 55405.88 88888.00 2007-04-17 17:01:39.500 107 12263.73 86.50 55405.88 88888.00 2007-04-17 17:01:39.625 107 12263.65 86.50 55405.82 88888.00 2007-04-17 17:01:39.750 107 12263.55 86.47 55405.85 88888.00 2007-04-17 17:01:39.875 107 12263.55 86.47 55405.88 88888.00 2007-04-17 17:01:40.000 107 12263.58 86.50 55405.90 88888.00 2007-04-17 17:01:40.125 107 12263.58 86.47 55405.93 88888.00 2007-04-17 17:01:40.250 107 12263.60 86.50 55405.88 88888.00 2007-04-17 17:01:40.375 107 12263.65 86.45 55405.88 88888.00 2007-04-17 17:01:40.500 107 12263.62 86.47 55405.90 88888.00 2007-04-17 17:01:40.625 107 12263.58 86.47 55405.90 88888.00 2007-04-17 17:01:40.750 107 12263.55 86.45 55405.88 88888.00 2007-04-17 17:01:40.875 107 12263.50 86.47 55405.88 88888.00 2007-04-17 17:01:41.000 107 12263.50 86.47 55405.88 88888.00 2007-04-17 17:01:41.125 107 12263.55 86.50 55405.88 88888.00 2007-04-17 17:01:41.250 107 12263.55 86.47 55405.90 88888.00 2007-04-17 17:01:41.375 107 12263.62 86.50 55405.88 88888.00 2007-04-17 17:01:41.500 107 12263.65 86.45 55405.95 88888.00 2007-04-17 17:01:41.625 107 12263.58 86.45 55405.95 88888.00 2007-04-17 17:01:41.750 107 12263.62 86.47 55405.93 88888.00 2007-04-17 17:01:41.875 107 12263.62 86.45 55405.90 88888.00 2007-04-17 17:01:42.000 107 12263.62 86.40 55405.88 88888.00 2007-04-17 17:01:42.125 107 12263.65 86.45 55405.85 88888.00 2007-04-17 17:01:42.250 107 12263.67 86.42 55405.93 88888.00 2007-04-17 17:01:42.375 107 12263.77 86.50 55405.95 88888.00 2007-04-17 17:01:42.500 107 12263.75 86.45 55405.90 88888.00 2007-04-17 17:01:42.625 107 12263.75 86.42 55405.90 88888.00 2007-04-17 17:01:42.750 107 12263.80 86.42 55405.93 88888.00 2007-04-17 17:01:42.875 107 12263.77 86.42 55405.90 88888.00 2007-04-17 17:01:43.000 107 12263.58 86.38 55405.85 88888.00 2007-04-17 17:01:43.125 107 12263.52 86.40 55405.88 88888.00 2007-04-17 17:01:43.250 107 12263.50 86.33 55405.85 88888.00 2007-04-17 17:01:43.375 107 12263.52 86.33 55405.82 88888.00 2007-04-17 17:01:43.500 107 12263.58 86.30 55405.88 88888.00 2007-04-17 17:01:43.625 107 12263.65 86.40 55405.88 88888.00 2007-04-17 17:01:43.750 107 12263.73 86.40 55405.82 88888.00 2007-04-17 17:01:43.875 107 12263.70 86.38 55405.85 88888.00 2007-04-17 17:01:44.000 107 12263.62 86.38 55405.82 88888.00 2007-04-17 17:01:44.125 107 12263.65 86.38 55405.85 88888.00 2007-04-17 17:01:44.250 107 12263.70 86.40 55405.85 88888.00 2007-04-17 17:01:44.375 107 12263.67 86.40 55405.85 88888.00 2007-04-17 17:01:44.500 107 12263.65 86.40 55405.88 88888.00 2007-04-17 17:01:44.625 107 12263.65 86.38 55405.82 88888.00 2007-04-17 17:01:44.750 107 12263.65 86.38 55405.85 88888.00 2007-04-17 17:01:44.875 107 12263.65 86.35 55405.85 88888.00 2007-04-17 17:01:45.000 107 12263.70 86.42 55405.85 88888.00 2007-04-17 17:01:45.125 107 12263.67 86.40 55405.85 88888.00 2007-04-17 17:01:45.250 107 12263.65 86.35 55405.82 88888.00 2007-04-17 17:01:45.375 107 12263.70 86.40 55405.82 88888.00 2007-04-17 17:01:45.500 107 12263.75 86.42 55405.85 88888.00 2007-04-17 17:01:45.625 107 12263.65 86.42 55405.82 88888.00 2007-04-17 17:01:45.750 107 12263.65 86.40 55405.88 88888.00 2007-04-17 17:01:45.875 107 12263.67 86.40 55405.85 88888.00 2007-04-17 17:01:46.000 107 12263.65 86.35 55405.82 88888.00 2007-04-17 17:01:46.125 107 12263.65 86.38 55405.85 88888.00 2007-04-17 17:01:46.250 107 12263.62 86.28 55405.80 88888.00 2007-04-17 17:01:46.375 107 12263.67 86.30 55405.80 88888.00 2007-04-17 17:01:46.500 107 12263.70 86.35 55405.80 88888.00 2007-04-17 17:01:46.625 107 12263.67 86.35 55405.82 88888.00 2007-04-17 17:01:46.750 107 12263.67 86.38 55405.85 88888.00 2007-04-17 17:01:46.875 107 12263.73 86.40 55405.88 88888.00 2007-04-17 17:01:47.000 107 12263.70 86.30 55405.82 88888.00 2007-04-17 17:01:47.125 107 12263.75 86.33 55405.82 88888.00 2007-04-17 17:01:47.250 107 12263.77 86.38 55405.85 88888.00 2007-04-17 17:01:47.375 107 12263.80 86.42 55405.85 88888.00 2007-04-17 17:01:47.500 107 12263.77 86.40 55405.85 88888.00 2007-04-17 17:01:47.625 107 12263.73 86.35 55405.88 88888.00 2007-04-17 17:01:47.750 107 12263.70 86.38 55405.88 88888.00 2007-04-17 17:01:47.875 107 12263.77 86.33 55405.85 88888.00 2007-04-17 17:01:48.000 107 12263.75 86.28 55405.88 88888.00 2007-04-17 17:01:48.125 107 12263.80 86.38 55405.88 88888.00 2007-04-17 17:01:48.250 107 12263.80 86.33 55405.88 88888.00 2007-04-17 17:01:48.375 107 12263.80 86.30 55405.85 88888.00 2007-04-17 17:01:48.500 107 12263.80 86.25 55405.82 88888.00 2007-04-17 17:01:48.625 107 12263.80 86.28 55405.85 88888.00 2007-04-17 17:01:48.750 107 12263.70 86.28 55405.85 88888.00 2007-04-17 17:01:48.875 107 12263.67 86.30 55405.88 88888.00 2007-04-17 17:01:49.000 107 12263.75 86.28 55405.85 88888.00 2007-04-17 17:01:49.125 107 12263.80 86.28 55405.82 88888.00 2007-04-17 17:01:49.250 107 12263.75 86.22 55405.85 88888.00 2007-04-17 17:01:49.375 107 12263.70 86.22 55405.88 88888.00 2007-04-17 17:01:49.500 107 12263.77 86.30 55405.88 88888.00 2007-04-17 17:01:49.625 107 12263.85 86.28 55405.90 88888.00 2007-04-17 17:01:49.750 107 12263.90 86.25 55405.85 88888.00 2007-04-17 17:01:49.875 107 12263.85 86.22 55405.88 88888.00 2007-04-17 17:01:50.000 107 12263.83 86.17 55405.85 88888.00 2007-04-17 17:01:50.125 107 12263.75 86.20 55405.85 88888.00 2007-04-17 17:01:50.250 107 12263.83 86.22 55405.85 88888.00 2007-04-17 17:01:50.375 107 12263.90 86.25 55405.82 88888.00 2007-04-17 17:01:50.500 107 12263.88 86.28 55405.85 88888.00 2007-04-17 17:01:50.625 107 12263.88 86.25 55405.88 88888.00 2007-04-17 17:01:50.750 107 12263.80 86.15 55405.82 88888.00 2007-04-17 17:01:50.875 107 12263.70 86.15 55405.85 88888.00 2007-04-17 17:01:51.000 107 12263.67 86.20 55405.82 88888.00 2007-04-17 17:01:51.125 107 12263.62 86.20 55405.85 88888.00 2007-04-17 17:01:51.250 107 12263.62 86.17 55405.85 88888.00 2007-04-17 17:01:51.375 107 12263.75 86.17 55405.85 88888.00 2007-04-17 17:01:51.500 107 12263.80 86.15 55405.88 88888.00 2007-04-17 17:01:51.625 107 12263.75 86.17 55405.85 88888.00 2007-04-17 17:01:51.750 107 12263.75 86.25 55405.90 88888.00 2007-04-17 17:01:51.875 107 12263.80 86.25 55405.93 88888.00 2007-04-17 17:01:52.000 107 12263.80 86.20 55405.93 88888.00 2007-04-17 17:01:52.125 107 12263.75 86.20 55405.90 88888.00 2007-04-17 17:01:52.250 107 12263.70 86.17 55405.88 88888.00 2007-04-17 17:01:52.375 107 12263.77 86.22 55405.93 88888.00 2007-04-17 17:01:52.500 107 12263.83 86.17 55405.90 88888.00 2007-04-17 17:01:52.625 107 12263.80 86.12 55405.88 88888.00 2007-04-17 17:01:52.750 107 12263.75 86.12 55405.85 88888.00 2007-04-17 17:01:52.875 107 12263.75 86.12 55405.85 88888.00 2007-04-17 17:01:53.000 107 12263.70 86.12 55405.82 88888.00 2007-04-17 17:01:53.125 107 12263.73 86.10 55405.80 88888.00 2007-04-17 17:01:53.250 107 12263.73 86.10 55405.80 88888.00 2007-04-17 17:01:53.375 107 12263.75 86.15 55405.82 88888.00 2007-04-17 17:01:53.500 107 12263.73 86.08 55405.82 88888.00 2007-04-17 17:01:53.625 107 12263.77 86.05 55405.80 88888.00 2007-04-17 17:01:53.750 107 12263.80 86.10 55405.88 88888.00 2007-04-17 17:01:53.875 107 12263.83 86.17 55405.88 88888.00 2007-04-17 17:01:54.000 107 12263.80 86.17 55405.85 88888.00 2007-04-17 17:01:54.125 107 12263.90 86.15 55405.85 88888.00 2007-04-17 17:01:54.250 107 12263.80 86.10 55405.82 88888.00 2007-04-17 17:01:54.375 107 12263.80 86.10 55405.82 88888.00 2007-04-17 17:01:54.500 107 12263.92 86.12 55405.85 88888.00 2007-04-17 17:01:54.625 107 12263.95 86.12 55405.88 88888.00 2007-04-17 17:01:54.750 107 12263.88 86.08 55405.85 88888.00 2007-04-17 17:01:54.875 107 12263.83 86.05 55405.82 88888.00 2007-04-17 17:01:55.000 107 12263.88 86.05 55405.80 88888.00 2007-04-17 17:01:55.125 107 12263.88 86.12 55405.85 88888.00 2007-04-17 17:01:55.250 107 12263.83 86.08 55405.88 88888.00 2007-04-17 17:01:55.375 107 12263.77 86.08 55405.82 88888.00 2007-04-17 17:01:55.500 107 12263.77 86.15 55405.80 88888.00 2007-04-17 17:01:55.625 107 12263.75 86.15 55405.80 88888.00 2007-04-17 17:01:55.750 107 12263.77 86.10 55405.85 88888.00 2007-04-17 17:01:55.875 107 12263.83 86.10 55405.88 88888.00 2007-04-17 17:01:56.000 107 12263.88 86.15 55405.85 88888.00 2007-04-17 17:01:56.125 107 12263.80 86.10 55405.80 88888.00 2007-04-17 17:01:56.250 107 12263.70 86.03 55405.80 88888.00 2007-04-17 17:01:56.375 107 12263.73 86.03 55405.80 88888.00 2007-04-17 17:01:56.500 107 12263.80 86.00 55405.82 88888.00 2007-04-17 17:01:56.625 107 12263.75 86.03 55405.78 88888.00 2007-04-17 17:01:56.750 107 12263.77 86.00 55405.80 88888.00 2007-04-17 17:01:56.875 107 12263.85 85.97 55405.82 88888.00 2007-04-17 17:01:57.000 107 12263.92 86.10 55405.82 88888.00 2007-04-17 17:01:57.125 107 12263.95 86.12 55405.88 88888.00 2007-04-17 17:01:57.250 107 12263.85 86.08 55405.88 88888.00 2007-04-17 17:01:57.375 107 12263.88 86.08 55405.88 88888.00 2007-04-17 17:01:57.500 107 12263.90 86.00 55405.90 88888.00 2007-04-17 17:01:57.625 107 12263.92 86.00 55405.85 88888.00 2007-04-17 17:01:57.750 107 12263.90 86.00 55405.85 88888.00 2007-04-17 17:01:57.875 107 12263.85 85.97 55405.82 88888.00 2007-04-17 17:01:58.000 107 12263.88 85.97 55405.82 88888.00 2007-04-17 17:01:58.125 107 12263.98 86.03 55405.82 88888.00 2007-04-17 17:01:58.250 107 12264.00 86.00 55405.85 88888.00 2007-04-17 17:01:58.375 107 12264.00 85.95 55405.82 88888.00 2007-04-17 17:01:58.500 107 12263.95 85.90 55405.82 88888.00 2007-04-17 17:01:58.625 107 12263.90 86.00 55405.82 88888.00 2007-04-17 17:01:58.750 107 12263.88 86.03 55405.80 88888.00 2007-04-17 17:01:58.875 107 12263.90 85.97 55405.82 88888.00 2007-04-17 17:01:59.000 107 12263.98 86.05 55405.82 88888.00 2007-04-17 17:01:59.125 107 12264.05 86.05 55405.85 88888.00 2007-04-17 17:01:59.250 107 12264.00 85.97 55405.82 88888.00 2007-04-17 17:01:59.375 107 12263.98 85.95 55405.80 88888.00 2007-04-17 17:01:59.500 107 12264.00 85.97 55405.78 88888.00 2007-04-17 17:01:59.625 107 12264.02 85.95 55405.78 88888.00 2007-04-17 17:01:59.750 107 12263.98 85.95 55405.80 88888.00 2007-04-17 17:01:59.875 107 12263.88 85.95 55405.78 88888.00 2007-04-17 17:02:00.000 107 12263.90 85.92 55405.78 88888.00 2007-04-17 17:02:00.125 107 12264.00 85.95 55405.82 88888.00 2007-04-17 17:02:00.250 107 12264.08 86.05 55405.85 88888.00 2007-04-17 17:02:00.375 107 12264.10 86.08 55405.85 88888.00 2007-04-17 17:02:00.500 107 12264.05 86.00 55405.82 88888.00 2007-04-17 17:02:00.625 107 12264.02 86.00 55405.80 88888.00 2007-04-17 17:02:00.750 107 12264.05 86.00 55405.82 88888.00 2007-04-17 17:02:00.875 107 12264.05 85.95 55405.80 88888.00 2007-04-17 17:02:01.000 107 12264.05 85.95 55405.80 88888.00 2007-04-17 17:02:01.125 107 12264.02 85.97 55405.80 88888.00 2007-04-17 17:02:01.250 107 12264.08 85.97 55405.82 88888.00 2007-04-17 17:02:01.375 107 12264.10 85.97 55405.80 88888.00 2007-04-17 17:02:01.500 107 12264.02 85.88 55405.78 88888.00 2007-04-17 17:02:01.625 107 12264.02 85.92 55405.78 88888.00 2007-04-17 17:02:01.750 107 12264.02 86.00 55405.80 88888.00 2007-04-17 17:02:01.875 107 12263.90 85.90 55405.78 88888.00 2007-04-17 17:02:02.000 107 12263.92 85.85 55405.75 88888.00 2007-04-17 17:02:02.125 107 12263.95 85.92 55405.80 88888.00 2007-04-17 17:02:02.250 107 12263.98 85.95 55405.80 88888.00 2007-04-17 17:02:02.375 107 12264.02 85.92 55405.80 88888.00 2007-04-17 17:02:02.500 107 12264.02 85.95 55405.75 88888.00 2007-04-17 17:02:02.625 107 12264.02 85.97 55405.78 88888.00 2007-04-17 17:02:02.750 107 12264.10 86.00 55405.80 88888.00 2007-04-17 17:02:02.875 107 12264.10 86.00 55405.80 88888.00 2007-04-17 17:02:03.000 107 12264.10 86.05 55405.80 88888.00 2007-04-17 17:02:03.125 107 12264.08 86.00 55405.82 88888.00 2007-04-17 17:02:03.250 107 12264.08 85.95 55405.82 88888.00 2007-04-17 17:02:03.375 107 12264.05 85.95 55405.82 88888.00 2007-04-17 17:02:03.500 107 12264.05 85.95 55405.78 88888.00 2007-04-17 17:02:03.625 107 12264.05 85.90 55405.75 88888.00 2007-04-17 17:02:03.750 107 12264.08 85.88 55405.75 88888.00 2007-04-17 17:02:03.875 107 12264.05 85.88 55405.75 88888.00 2007-04-17 17:02:04.000 107 12264.00 85.92 55405.75 88888.00 2007-04-17 17:02:04.125 107 12264.02 85.97 55405.82 88888.00 2007-04-17 17:02:04.250 107 12264.02 86.00 55405.85 88888.00 2007-04-17 17:02:04.375 107 12264.02 85.97 55405.85 88888.00 2007-04-17 17:02:04.500 107 12264.08 85.92 55405.80 88888.00 2007-04-17 17:02:04.625 107 12264.02 85.92 55405.82 88888.00 2007-04-17 17:02:04.750 107 12264.08 85.97 55405.80 88888.00 2007-04-17 17:02:04.875 107 12264.15 86.00 55405.82 88888.00 2007-04-17 17:02:05.000 107 12264.17 85.95 55405.80 88888.00 2007-04-17 17:02:05.125 107 12264.15 85.95 55405.80 88888.00 2007-04-17 17:02:05.250 107 12264.10 86.00 55405.80 88888.00 2007-04-17 17:02:05.375 107 12264.08 85.97 55405.82 88888.00 2007-04-17 17:02:05.500 107 12264.08 85.97 55405.82 88888.00 2007-04-17 17:02:05.625 107 12264.05 85.95 55405.80 88888.00 2007-04-17 17:02:05.750 107 12264.08 86.00 55405.78 88888.00 2007-04-17 17:02:05.875 107 12264.05 85.97 55405.80 88888.00 2007-04-17 17:02:06.000 107 12264.10 85.92 55405.82 88888.00 2007-04-17 17:02:06.125 107 12264.05 85.97 55405.78 88888.00 2007-04-17 17:02:06.250 107 12264.00 85.97 55405.78 88888.00 2007-04-17 17:02:06.375 107 12264.00 85.92 55405.78 88888.00 2007-04-17 17:02:06.500 107 12263.98 85.90 55405.80 88888.00 2007-04-17 17:02:06.625 107 12263.92 85.92 55405.75 88888.00 2007-04-17 17:02:06.750 107 12263.95 85.92 55405.75 88888.00 2007-04-17 17:02:06.875 107 12263.98 85.95 55405.78 88888.00 2007-04-17 17:02:07.000 107 12264.00 85.95 55405.82 88888.00 2007-04-17 17:02:07.125 107 12264.00 85.97 55405.82 88888.00 2007-04-17 17:02:07.250 107 12263.95 86.00 55405.85 88888.00 2007-04-17 17:02:07.375 107 12263.98 85.97 55405.85 88888.00 2007-04-17 17:02:07.500 107 12263.92 85.90 55405.80 88888.00 2007-04-17 17:02:07.625 107 12263.95 85.90 55405.82 88888.00 2007-04-17 17:02:07.750 107 12264.00 85.95 55405.85 88888.00 2007-04-17 17:02:07.875 107 12264.02 85.95 55405.85 88888.00 2007-04-17 17:02:08.000 107 12263.95 85.95 55405.80 88888.00 2007-04-17 17:02:08.125 107 12263.92 85.97 55405.80 88888.00 2007-04-17 17:02:08.250 107 12263.92 85.97 55405.82 88888.00 2007-04-17 17:02:08.375 107 12263.92 85.95 55405.80 88888.00 2007-04-17 17:02:08.500 107 12263.98 85.95 55405.85 88888.00 2007-04-17 17:02:08.625 107 12263.98 85.97 55405.85 88888.00 2007-04-17 17:02:08.750 107 12263.90 85.97 55405.82 88888.00 2007-04-17 17:02:08.875 107 12263.90 85.95 55405.82 88888.00 2007-04-17 17:02:09.000 107 12263.88 85.92 55405.82 88888.00 2007-04-17 17:02:09.125 107 12263.90 85.95 55405.82 88888.00 2007-04-17 17:02:09.250 107 12263.90 86.03 55405.88 88888.00 2007-04-17 17:02:09.375 107 12263.92 86.00 55405.82 88888.00 2007-04-17 17:02:09.500 107 12263.88 85.97 55405.80 88888.00 2007-04-17 17:02:09.625 107 12263.85 85.92 55405.82 88888.00 2007-04-17 17:02:09.750 107 12263.90 85.95 55405.82 88888.00 2007-04-17 17:02:09.875 107 12263.88 85.92 55405.82 88888.00 2007-04-17 17:02:10.000 107 12263.85 85.92 55405.80 88888.00 2007-04-17 17:02:10.125 107 12263.80 85.95 55405.82 88888.00 2007-04-17 17:02:10.250 107 12263.83 85.92 55405.85 88888.00 2007-04-17 17:02:10.375 107 12263.90 85.92 55405.85 88888.00 2007-04-17 17:02:10.500 107 12263.83 85.85 55405.82 88888.00 2007-04-17 17:02:10.625 107 12263.88 85.90 55405.85 88888.00 2007-04-17 17:02:10.750 107 12263.92 85.97 55405.85 88888.00 2007-04-17 17:02:10.875 107 12263.90 86.00 55405.85 88888.00 2007-04-17 17:02:11.000 107 12263.88 86.00 55405.82 88888.00 2007-04-17 17:02:11.125 107 12263.90 85.97 55405.82 88888.00 2007-04-17 17:02:11.250 107 12263.88 85.90 55405.82 88888.00 2007-04-17 17:02:11.375 107 12263.88 85.92 55405.80 88888.00 2007-04-17 17:02:11.500 107 12263.90 85.97 55405.80 88888.00 2007-04-17 17:02:11.625 107 12263.88 85.92 55405.80 88888.00 2007-04-17 17:02:11.750 107 12263.92 85.97 55405.85 88888.00 2007-04-17 17:02:11.875 107 12263.95 85.97 55405.82 88888.00 2007-04-17 17:02:12.000 107 12263.88 85.97 55405.80 88888.00 2007-04-17 17:02:12.125 107 12263.85 85.97 55405.85 88888.00 2007-04-17 17:02:12.250 107 12263.83 85.95 55405.82 88888.00 2007-04-17 17:02:12.375 107 12263.90 85.97 55405.80 88888.00 2007-04-17 17:02:12.500 107 12263.88 85.92 55405.80 88888.00 2007-04-17 17:02:12.625 107 12263.88 85.90 55405.78 88888.00 2007-04-17 17:02:12.750 107 12263.92 85.92 55405.78 88888.00 2007-04-17 17:02:12.875 107 12263.92 86.00 55405.80 88888.00 2007-04-17 17:02:13.000 107 12263.90 86.00 55405.80 88888.00 2007-04-17 17:02:13.125 107 12263.98 86.00 55405.82 88888.00 2007-04-17 17:02:13.250 107 12263.98 85.95 55405.80 88888.00 2007-04-17 17:02:13.375 107 12263.95 85.95 55405.82 88888.00 2007-04-17 17:02:13.500 107 12263.98 86.00 55405.85 88888.00 2007-04-17 17:02:13.625 107 12263.92 85.97 55405.85 88888.00 2007-04-17 17:02:13.750 107 12263.92 85.97 55405.85 88888.00 2007-04-17 17:02:13.875 107 12263.95 85.97 55405.85 88888.00 2007-04-17 17:02:14.000 107 12263.85 86.00 55405.82 88888.00 2007-04-17 17:02:14.125 107 12263.77 85.95 55405.85 88888.00 2007-04-17 17:02:14.250 107 12263.67 86.00 55405.88 88888.00 2007-04-17 17:02:14.375 107 12263.70 86.00 55405.85 88888.00 2007-04-17 17:02:14.500 107 12263.77 86.00 55405.82 88888.00 2007-04-17 17:02:14.625 107 12263.90 86.05 55405.80 88888.00 2007-04-17 17:02:14.750 107 12263.90 86.05 55405.80 88888.00 2007-04-17 17:02:14.875 107 12263.95 86.08 55405.82 88888.00 2007-04-17 17:02:15.000 107 12263.92 86.05 55405.82 88888.00 2007-04-17 17:02:15.125 107 12263.83 86.08 55405.80 88888.00 2007-04-17 17:02:15.250 107 12263.73 86.03 55405.82 88888.00 2007-04-17 17:02:15.375 107 12263.67 86.00 55405.82 88888.00 2007-04-17 17:02:15.500 107 12263.67 86.03 55405.82 88888.00 2007-04-17 17:02:15.625 107 12263.85 86.12 55405.82 88888.00 2007-04-17 17:02:15.750 107 12263.85 86.10 55405.85 88888.00 2007-04-17 17:02:15.875 107 12263.77 86.03 55405.80 88888.00 2007-04-17 17:02:16.000 107 12263.77 86.03 55405.78 88888.00 2007-04-17 17:02:16.125 107 12263.75 86.03 55405.80 88888.00 2007-04-17 17:02:16.250 107 12263.80 86.05 55405.80 88888.00 2007-04-17 17:02:16.375 107 12263.88 86.12 55405.85 88888.00 2007-04-17 17:02:16.500 107 12263.88 86.10 55405.85 88888.00 2007-04-17 17:02:16.625 107 12263.83 86.03 55405.78 88888.00 2007-04-17 17:02:16.750 107 12263.83 86.00 55405.82 88888.00 2007-04-17 17:02:16.875 107 12263.80 86.03 55405.85 88888.00 2007-04-17 17:02:17.000 107 12263.80 86.05 55405.82 88888.00 2007-04-17 17:02:17.125 107 12263.77 86.08 55405.82 88888.00 2007-04-17 17:02:17.250 107 12263.77 86.10 55405.82 88888.00 2007-04-17 17:02:17.375 107 12263.80 86.10 55405.82 88888.00 2007-04-17 17:02:17.500 107 12263.85 86.05 55405.80 88888.00 2007-04-17 17:02:17.625 107 12263.83 86.10 55405.80 88888.00 2007-04-17 17:02:17.750 107 12263.75 86.12 55405.78 88888.00 2007-04-17 17:02:17.875 107 12263.75 86.08 55405.80 88888.00 2007-04-17 17:02:18.000 107 12263.80 86.17 55405.82 88888.00 2007-04-17 17:02:18.125 107 12263.80 86.20 55405.85 88888.00 2007-04-17 17:02:18.250 107 12263.77 86.20 55405.80 88888.00 2007-04-17 17:02:18.375 107 12263.80 86.20 55405.82 88888.00 2007-04-17 17:02:18.500 107 12263.75 86.20 55405.85 88888.00 2007-04-17 17:02:18.625 107 12263.75 86.22 55405.82 88888.00 2007-04-17 17:02:18.750 107 12263.80 86.20 55405.82 88888.00 2007-04-17 17:02:18.875 107 12263.75 86.12 55405.85 88888.00 2007-04-17 17:02:19.000 107 12263.77 86.22 55405.82 88888.00 2007-04-17 17:02:19.125 107 12263.75 86.25 55405.82 88888.00 2007-04-17 17:02:19.250 107 12263.70 86.20 55405.80 88888.00 2007-04-17 17:02:19.375 107 12263.65 86.17 55405.78 88888.00 2007-04-17 17:02:19.500 107 12263.62 86.17 55405.78 88888.00 2007-04-17 17:02:19.625 107 12263.67 86.22 55405.82 88888.00 2007-04-17 17:02:19.750 107 12263.67 86.22 55405.85 88888.00 2007-04-17 17:02:19.875 107 12263.62 86.17 55405.85 88888.00 2007-04-17 17:02:20.000 107 12263.60 86.20 55405.82 88888.00 2007-04-17 17:02:20.125 107 12263.67 86.28 55405.85 88888.00 2007-04-17 17:02:20.250 107 12263.70 86.22 55405.82 88888.00 2007-04-17 17:02:20.375 107 12263.73 86.25 55405.82 88888.00 2007-04-17 17:02:20.500 107 12263.75 86.30 55405.82 88888.00 2007-04-17 17:02:20.625 107 12263.70 86.25 55405.82 88888.00 2007-04-17 17:02:20.750 107 12263.70 86.25 55405.80 88888.00 2007-04-17 17:02:20.875 107 12263.73 86.30 55405.85 88888.00 2007-04-17 17:02:21.000 107 12263.67 86.25 55405.80 88888.00 2007-04-17 17:02:21.125 107 12263.62 86.25 55405.80 88888.00 2007-04-17 17:02:21.250 107 12263.62 86.28 55405.85 88888.00 2007-04-17 17:02:21.375 107 12263.73 86.30 55405.80 88888.00 2007-04-17 17:02:21.500 107 12263.73 86.40 55405.82 88888.00 2007-04-17 17:02:21.625 107 12263.75 86.38 55405.80 88888.00 2007-04-17 17:02:21.750 107 12263.70 86.33 55405.82 88888.00 2007-04-17 17:02:21.875 107 12263.75 86.38 55405.82 88888.00 2007-04-17 17:02:22.000 107 12263.75 86.42 55405.80 88888.00 2007-04-17 17:02:22.125 107 12263.65 86.40 55405.82 88888.00 2007-04-17 17:02:22.250 107 12263.62 86.33 55405.80 88888.00 2007-04-17 17:02:22.375 107 12263.75 86.40 55405.82 88888.00 2007-04-17 17:02:22.500 107 12263.77 86.45 55405.93 88888.00 2007-04-17 17:02:22.625 107 12263.67 86.40 55405.88 88888.00 2007-04-17 17:02:22.750 107 12263.55 86.35 55405.85 88888.00 2007-04-17 17:02:22.875 107 12263.58 86.35 55405.82 88888.00 2007-04-17 17:02:23.000 107 12263.65 86.38 55405.82 88888.00 2007-04-17 17:02:23.125 107 12263.60 86.40 55405.85 88888.00 2007-04-17 17:02:23.250 107 12263.58 86.42 55405.82 88888.00 2007-04-17 17:02:23.375 107 12263.60 86.45 55405.85 88888.00 2007-04-17 17:02:23.500 107 12263.65 86.45 55405.82 88888.00 2007-04-17 17:02:23.625 107 12263.67 86.50 55405.85 88888.00 2007-04-17 17:02:23.750 107 12263.60 86.50 55405.85 88888.00 2007-04-17 17:02:23.875 107 12263.52 86.53 55405.85 88888.00 2007-04-17 17:02:24.000 107 12263.50 86.50 55405.85 88888.00 2007-04-17 17:02:24.125 107 12263.60 86.47 55405.82 88888.00 2007-04-17 17:02:24.250 107 12263.60 86.50 55405.82 88888.00 2007-04-17 17:02:24.375 107 12263.62 86.50 55405.85 88888.00 2007-04-17 17:02:24.500 107 12263.65 86.47 55405.85 88888.00 2007-04-17 17:02:24.625 107 12263.60 86.50 55405.78 88888.00 2007-04-17 17:02:24.750 107 12263.60 86.50 55405.80 88888.00 2007-04-17 17:02:24.875 107 12263.67 86.55 55405.85 88888.00 2007-04-17 17:02:25.000 107 12263.70 86.62 55405.85 88888.00 2007-04-17 17:02:25.125 107 12263.65 86.60 55405.82 88888.00 2007-04-17 17:02:25.250 107 12263.62 86.62 55405.85 88888.00 2007-04-17 17:02:25.375 107 12263.70 86.60 55405.85 88888.00 2007-04-17 17:02:25.500 107 12263.70 86.58 55405.82 88888.00 2007-04-17 17:02:25.625 107 12263.60 86.53 55405.82 88888.00 2007-04-17 17:02:25.750 107 12263.55 86.60 55405.82 88888.00 2007-04-17 17:02:25.875 107 12263.58 86.62 55405.85 88888.00 2007-04-17 17:02:26.000 107 12263.58 86.62 55405.82 88888.00 2007-04-17 17:02:26.125 107 12263.60 86.65 55405.82 88888.00 2007-04-17 17:02:26.250 107 12263.62 86.65 55405.88 88888.00 2007-04-17 17:02:26.375 107 12263.70 86.65 55405.85 88888.00 2007-04-17 17:02:26.500 107 12263.65 86.67 55405.85 88888.00 2007-04-17 17:02:26.625 107 12263.65 86.65 55405.85 88888.00 2007-04-17 17:02:26.750 107 12263.58 86.62 55405.82 88888.00 2007-04-17 17:02:26.875 107 12263.60 86.65 55405.85 88888.00 2007-04-17 17:02:27.000 107 12263.65 86.67 55405.82 88888.00 2007-04-17 17:02:27.125 107 12263.62 86.65 55405.82 88888.00 2007-04-17 17:02:27.250 107 12263.62 86.60 55405.80 88888.00 2007-04-17 17:02:27.375 107 12263.62 86.65 55405.82 88888.00 2007-04-17 17:02:27.500 107 12263.65 86.72 55405.80 88888.00 2007-04-17 17:02:27.625 107 12263.70 86.75 55405.82 88888.00 2007-04-17 17:02:27.750 107 12263.60 86.72 55405.80 88888.00 2007-04-17 17:02:27.875 107 12263.58 86.67 55405.82 88888.00 2007-04-17 17:02:28.000 107 12263.52 86.70 55405.82 88888.00 2007-04-17 17:02:28.125 107 12263.58 86.78 55405.85 88888.00 2007-04-17 17:02:28.250 107 12263.58 86.75 55405.82 88888.00 2007-04-17 17:02:28.375 107 12263.58 86.78 55405.80 88888.00 2007-04-17 17:02:28.500 107 12263.62 86.70 55405.78 88888.00 2007-04-17 17:02:28.625 107 12263.62 86.75 55405.78 88888.00 2007-04-17 17:02:28.750 107 12263.67 86.83 55405.82 88888.00 2007-04-17 17:02:28.875 107 12263.62 86.80 55405.85 88888.00 2007-04-17 17:02:29.000 107 12263.67 86.83 55405.85 88888.00 2007-04-17 17:02:29.125 107 12263.67 86.80 55405.82 88888.00 2007-04-17 17:02:29.250 107 12263.55 86.75 55405.80 88888.00 2007-04-17 17:02:29.375 107 12263.48 86.78 55405.82 88888.00 2007-04-17 17:02:29.500 107 12263.52 86.80 55405.85 88888.00 2007-04-17 17:02:29.625 107 12263.65 86.85 55405.88 88888.00 2007-04-17 17:02:29.750 107 12263.67 86.80 55405.85 88888.00 2007-04-17 17:02:29.875 107 12263.62 86.80 55405.85 88888.00 2007-04-17 17:02:30.000 107 12263.60 86.80 55405.88 88888.00 2007-04-17 17:02:30.125 107 12263.62 86.88 55405.88 88888.00 2007-04-17 17:02:30.250 107 12263.62 86.85 55405.85 88888.00 2007-04-17 17:02:30.375 107 12263.60 86.83 55405.82 88888.00 2007-04-17 17:02:30.500 107 12263.62 86.85 55405.82 88888.00 2007-04-17 17:02:30.625 107 12263.62 86.83 55405.82 88888.00 2007-04-17 17:02:30.750 107 12263.52 86.83 55405.82 88888.00 2007-04-17 17:02:30.875 107 12263.52 86.83 55405.82 88888.00 2007-04-17 17:02:31.000 107 12263.60 86.85 55405.82 88888.00 2007-04-17 17:02:31.125 107 12263.65 86.88 55405.90 88888.00 2007-04-17 17:02:31.250 107 12263.65 86.83 55405.85 88888.00 2007-04-17 17:02:31.375 107 12263.62 86.83 55405.82 88888.00 2007-04-17 17:02:31.500 107 12263.58 86.88 55405.85 88888.00 2007-04-17 17:02:31.625 107 12263.55 86.90 55405.88 88888.00 2007-04-17 17:02:31.750 107 12263.58 86.90 55405.88 88888.00 2007-04-17 17:02:31.875 107 12263.60 86.92 55405.90 88888.00 2007-04-17 17:02:32.000 107 12263.60 86.90 55405.88 88888.00 2007-04-17 17:02:32.125 107 12263.60 86.90 55405.85 88888.00 2007-04-17 17:02:32.250 107 12263.52 86.92 55405.85 88888.00 2007-04-17 17:02:32.375 107 12263.50 86.92 55405.88 88888.00 2007-04-17 17:02:32.500 107 12263.50 86.90 55405.90 88888.00 2007-04-17 17:02:32.625 107 12263.52 86.92 55405.88 88888.00 2007-04-17 17:02:32.750 107 12263.55 86.90 55405.88 88888.00 2007-04-17 17:02:32.875 107 12263.55 86.88 55405.82 88888.00 2007-04-17 17:02:33.000 107 12263.58 86.92 55405.88 88888.00 2007-04-17 17:02:33.125 107 12263.55 86.90 55405.90 88888.00 2007-04-17 17:02:33.250 107 12263.42 86.92 55405.93 88888.00 2007-04-17 17:02:33.375 107 12263.45 87.00 55405.93 88888.00 2007-04-17 17:02:33.500 107 12263.50 86.95 55405.93 88888.00 2007-04-17 17:02:33.625 107 12263.50 86.92 55405.90 88888.00 2007-04-17 17:02:33.750 107 12263.48 86.92 55405.90 88888.00 2007-04-17 17:02:33.875 107 12263.45 86.90 55405.90 88888.00 2007-04-17 17:02:34.000 107 12263.42 86.90 55405.88 88888.00 2007-04-17 17:02:34.125 107 12263.40 86.88 55405.85 88888.00 2007-04-17 17:02:34.250 107 12263.42 86.90 55405.90 88888.00 2007-04-17 17:02:34.375 107 12263.52 86.92 55405.90 88888.00 2007-04-17 17:02:34.500 107 12263.58 86.92 55405.93 88888.00 2007-04-17 17:02:34.625 107 12263.58 86.90 55405.93 88888.00 2007-04-17 17:02:34.750 107 12263.52 86.92 55405.90 88888.00 2007-04-17 17:02:34.875 107 12263.58 86.97 55405.95 88888.00 2007-04-17 17:02:35.000 107 12263.58 86.97 55405.93 88888.00 2007-04-17 17:02:35.125 107 12263.48 86.97 55405.93 88888.00 2007-04-17 17:02:35.250 107 12263.42 86.90 55405.90 88888.00 2007-04-17 17:02:35.375 107 12263.48 86.92 55405.93 88888.00 2007-04-17 17:02:35.500 107 12263.48 86.97 55405.95 88888.00 2007-04-17 17:02:35.625 107 12263.42 86.92 55405.93 88888.00 2007-04-17 17:02:35.750 107 12263.40 86.95 55405.93 88888.00 2007-04-17 17:02:35.875 107 12263.45 86.97 55405.93 88888.00 2007-04-17 17:02:36.000 107 12263.42 86.92 55405.90 88888.00 2007-04-17 17:02:36.125 107 12263.38 86.95 55405.93 88888.00 2007-04-17 17:02:36.250 107 12263.35 87.00 55406.00 88888.00 2007-04-17 17:02:36.375 107 12263.40 86.97 55405.97 88888.00 2007-04-17 17:02:36.500 107 12263.38 86.97 55405.97 88888.00 2007-04-17 17:02:36.625 107 12263.40 87.00 55405.97 88888.00 2007-04-17 17:02:36.750 107 12263.42 87.00 55405.97 88888.00 2007-04-17 17:02:36.875 107 12263.38 86.95 55405.95 88888.00 2007-04-17 17:02:37.000 107 12263.38 86.97 55405.93 88888.00 2007-04-17 17:02:37.125 107 12263.35 87.00 55405.97 88888.00 2007-04-17 17:02:37.250 107 12263.23 86.97 55405.97 88888.00 2007-04-17 17:02:37.375 107 12263.17 86.95 55405.93 88888.00 2007-04-17 17:02:37.500 107 12263.25 86.97 55405.97 88888.00 2007-04-17 17:02:37.625 107 12263.27 87.03 55406.03 88888.00 2007-04-17 17:02:37.750 107 12263.33 87.05 55406.00 88888.00 2007-04-17 17:02:37.875 107 12263.35 87.03 55406.00 88888.00 2007-04-17 17:02:38.000 107 12263.33 87.00 55405.97 88888.00 2007-04-17 17:02:38.125 107 12263.30 87.03 55406.03 88888.00 2007-04-17 17:02:38.250 107 12263.27 87.03 55406.03 88888.00 2007-04-17 17:02:38.375 107 12263.30 87.03 55406.00 88888.00 2007-04-17 17:02:38.500 107 12263.25 86.97 55405.97 88888.00 2007-04-17 17:02:38.625 107 12263.20 86.92 55406.00 88888.00 2007-04-17 17:02:38.750 107 12263.27 86.97 55406.03 88888.00 2007-04-17 17:02:38.875 107 12263.33 87.05 55406.05 88888.00 2007-04-17 17:02:39.000 107 12263.27 87.03 55406.00 88888.00 2007-04-17 17:02:39.125 107 12263.25 87.03 55406.00 88888.00 2007-04-17 17:02:39.250 107 12263.27 87.00 55405.97 88888.00 2007-04-17 17:02:39.375 107 12263.27 87.03 55406.00 88888.00 2007-04-17 17:02:39.500 107 12263.27 87.03 55406.00 88888.00 2007-04-17 17:02:39.625 107 12263.23 87.03 55406.00 88888.00 2007-04-17 17:02:39.750 107 12263.23 87.05 55406.03 88888.00 2007-04-17 17:02:39.875 107 12263.20 87.10 55406.03 88888.00 2007-04-17 17:02:40.000 107 12263.17 87.00 55405.97 88888.00 2007-04-17 17:02:40.125 107 12263.17 86.95 55405.97 88888.00 2007-04-17 17:02:40.250 107 12263.20 86.97 55406.00 88888.00 2007-04-17 17:02:40.375 107 12263.23 87.03 55406.00 88888.00 2007-04-17 17:02:40.500 107 12263.20 87.00 55406.00 88888.00 2007-04-17 17:02:40.625 107 12263.15 86.95 55405.97 88888.00 2007-04-17 17:02:40.750 107 12263.12 86.95 55406.03 88888.00 2007-04-17 17:02:40.875 107 12263.10 86.95 55406.03 88888.00 2007-04-17 17:02:41.000 107 12263.12 86.92 55406.03 88888.00 2007-04-17 17:02:41.125 107 12263.17 87.03 55406.07 88888.00 2007-04-17 17:02:41.250 107 12263.12 87.03 55406.05 88888.00 2007-04-17 17:02:41.375 107 12263.17 87.05 55406.00 88888.00 2007-04-17 17:02:41.500 107 12263.12 87.03 55406.00 88888.00 2007-04-17 17:02:41.625 107 12263.10 87.00 55406.03 88888.00 2007-04-17 17:02:41.750 107 12263.15 87.00 55406.03 88888.00 2007-04-17 17:02:41.875 107 12263.23 87.03 55406.05 88888.00 2007-04-17 17:02:42.000 107 12263.10 87.03 55406.00 88888.00 2007-04-17 17:02:42.125 107 12263.08 86.97 55406.00 88888.00 2007-04-17 17:02:42.250 107 12263.08 86.95 55406.03 88888.00 2007-04-17 17:02:42.375 107 12263.12 86.97 55406.07 88888.00 2007-04-17 17:02:42.500 107 12263.15 87.03 55406.05 88888.00 2007-04-17 17:02:42.625 107 12263.17 86.97 55406.03 88888.00 2007-04-17 17:02:42.750 107 12263.05 87.00 55406.03 88888.00 2007-04-17 17:02:42.875 107 12263.02 87.00 55406.05 88888.00 2007-04-17 17:02:43.000 107 12263.02 86.97 55406.05 88888.00 2007-04-17 17:02:43.125 107 12263.05 87.00 55406.05 88888.00 2007-04-17 17:02:43.250 107 12263.10 87.03 55406.05 88888.00 2007-04-17 17:02:43.375 107 12263.20 87.05 55406.05 88888.00 2007-04-17 17:02:43.500 107 12263.10 87.03 55406.07 88888.00 2007-04-17 17:02:43.625 107 12263.08 87.05 55406.05 88888.00 2007-04-17 17:02:43.750 107 12263.08 87.03 55406.05 88888.00 2007-04-17 17:02:43.875 107 12263.10 87.00 55406.05 88888.00 2007-04-17 17:02:44.000 107 12263.10 86.97 55406.07 88888.00 2007-04-17 17:02:44.125 107 12263.08 87.00 55406.07 88888.00 2007-04-17 17:02:44.250 107 12263.12 87.00 55406.10 88888.00 2007-04-17 17:02:44.375 107 12263.12 87.00 55406.07 88888.00 2007-04-17 17:02:44.500 107 12263.05 87.03 55406.07 88888.00 2007-04-17 17:02:44.625 107 12263.00 87.10 55406.10 88888.00 2007-04-17 17:02:44.750 107 12262.98 87.08 55406.07 88888.00 2007-04-17 17:02:44.875 107 12262.90 86.95 55406.05 88888.00 2007-04-17 17:02:45.000 107 12262.92 87.00 55406.05 88888.00 2007-04-17 17:02:45.125 107 12263.00 87.00 55406.05 88888.00 2007-04-17 17:02:45.250 107 12263.05 87.03 55406.05 88888.00 2007-04-17 17:02:45.375 107 12263.10 87.10 55406.05 88888.00 2007-04-17 17:02:45.500 107 12263.08 87.05 55406.05 88888.00 2007-04-17 17:02:45.625 107 12263.05 87.03 55406.05 88888.00 2007-04-17 17:02:45.750 107 12263.15 87.03 55406.07 88888.00 2007-04-17 17:02:45.875 107 12263.17 87.10 55406.03 88888.00 2007-04-17 17:02:46.000 107 12263.17 87.12 55406.05 88888.00 2007-04-17 17:02:46.125 107 12263.10 87.05 55406.00 88888.00 2007-04-17 17:02:46.250 107 12263.05 87.08 55406.05 88888.00 2007-04-17 17:02:46.375 107 12263.02 87.10 55406.05 88888.00 2007-04-17 17:02:46.500 107 12263.02 87.12 55406.07 88888.00 2007-04-17 17:02:46.625 107 12263.02 87.12 55406.05 88888.00 2007-04-17 17:02:46.750 107 12263.00 87.08 55406.03 88888.00 2007-04-17 17:02:46.875 107 12262.98 87.08 55406.05 88888.00 2007-04-17 17:02:47.000 107 12263.00 87.10 55406.05 88888.00 2007-04-17 17:02:47.125 107 12263.05 87.12 55406.12 88888.00 2007-04-17 17:02:47.250 107 12263.05 87.15 55406.10 88888.00 2007-04-17 17:02:47.375 107 12263.10 87.10 55406.05 88888.00 2007-04-17 17:02:47.500 107 12263.08 87.12 55406.07 88888.00 2007-04-17 17:02:47.625 107 12263.02 87.12 55406.07 88888.00 2007-04-17 17:02:47.750 107 12263.05 87.15 55406.07 88888.00 2007-04-17 17:02:47.875 107 12263.10 87.12 55406.07 88888.00 2007-04-17 17:02:48.000 107 12262.98 87.05 55406.05 88888.00 2007-04-17 17:02:48.125 107 12262.95 87.10 55406.10 88888.00 2007-04-17 17:02:48.250 107 12262.95 87.15 55406.10 88888.00 2007-04-17 17:02:48.375 107 12262.98 87.17 55406.10 88888.00 2007-04-17 17:02:48.500 107 12262.98 87.17 55406.12 88888.00 2007-04-17 17:02:48.625 107 12262.98 87.12 55406.12 88888.00 2007-04-17 17:02:48.750 107 12263.02 87.20 55406.10 88888.00 2007-04-17 17:02:48.875 107 12263.05 87.25 55406.10 88888.00 2007-04-17 17:02:49.000 107 12263.05 87.20 55406.10 88888.00 2007-04-17 17:02:49.125 107 12262.95 87.12 55406.07 88888.00 2007-04-17 17:02:49.250 107 12262.88 87.15 55406.07 88888.00 2007-04-17 17:02:49.375 107 12262.90 87.15 55406.10 88888.00 2007-04-17 17:02:49.500 107 12262.90 87.15 55406.10 88888.00 2007-04-17 17:02:49.625 107 12262.98 87.22 55406.10 88888.00 2007-04-17 17:02:49.750 107 12262.92 87.20 55406.07 88888.00 2007-04-17 17:02:49.875 107 12262.83 87.15 55406.05 88888.00 2007-04-17 17:02:50.000 107 12262.83 87.10 55406.05 88888.00 2007-04-17 17:02:50.125 107 12262.85 87.15 55406.10 88888.00 2007-04-17 17:02:50.250 107 12262.90 87.20 55406.10 88888.00 2007-04-17 17:02:50.375 107 12262.95 87.20 55406.12 88888.00 2007-04-17 17:02:50.500 107 12262.98 87.20 55406.12 88888.00 2007-04-17 17:02:50.625 107 12263.00 87.25 55406.10 88888.00 2007-04-17 17:02:50.750 107 12263.00 87.22 55406.10 88888.00 2007-04-17 17:02:50.875 107 12262.95 87.17 55406.07 88888.00 2007-04-17 17:02:51.000 107 12262.88 87.15 55406.07 88888.00 2007-04-17 17:02:51.125 107 12262.80 87.17 55406.07 88888.00 2007-04-17 17:02:51.250 107 12262.90 87.20 55406.12 88888.00 2007-04-17 17:02:51.375 107 12263.00 87.22 55406.10 88888.00 2007-04-17 17:02:51.500 107 12262.98 87.25 55406.12 88888.00 2007-04-17 17:02:51.625 107 12262.95 87.25 55406.12 88888.00 2007-04-17 17:02:51.750 107 12262.98 87.28 55406.12 88888.00 2007-04-17 17:02:51.875 107 12262.98 87.25 55406.12 88888.00 2007-04-17 17:02:52.000 107 12262.95 87.22 55406.10 88888.00 2007-04-17 17:02:52.125 107 12262.95 87.22 55406.10 88888.00 2007-04-17 17:02:52.250 107 12262.90 87.22 55406.12 88888.00 2007-04-17 17:02:52.375 107 12262.88 87.28 55406.15 88888.00 2007-04-17 17:02:52.500 107 12262.83 87.28 55406.10 88888.00 2007-04-17 17:02:52.625 107 12262.80 87.25 55406.10 88888.00 2007-04-17 17:02:52.750 107 12262.77 87.25 55406.10 88888.00 2007-04-17 17:02:52.875 107 12262.80 87.28 55406.07 88888.00 2007-04-17 17:02:53.000 107 12262.80 87.20 55406.05 88888.00 2007-04-17 17:02:53.125 107 12262.85 87.17 55406.10 88888.00 2007-04-17 17:02:53.250 107 12262.83 87.15 55406.10 88888.00 2007-04-17 17:02:53.375 107 12262.83 87.17 55406.10 88888.00 2007-04-17 17:02:53.500 107 12262.83 87.20 55406.10 88888.00 2007-04-17 17:02:53.625 107 12262.80 87.22 55406.12 88888.00 2007-04-17 17:02:53.750 107 12262.83 87.22 55406.10 88888.00 2007-04-17 17:02:53.875 107 12262.85 87.20 55406.10 88888.00 2007-04-17 17:02:54.000 107 12262.85 87.22 55406.07 88888.00 2007-04-17 17:02:54.125 107 12262.85 87.25 55406.12 88888.00 2007-04-17 17:02:54.250 107 12262.80 87.28 55406.12 88888.00 2007-04-17 17:02:54.375 107 12262.77 87.28 55406.12 88888.00 2007-04-17 17:02:54.500 107 12262.73 87.25 55406.12 88888.00 2007-04-17 17:02:54.625 107 12262.80 87.28 55406.10 88888.00 2007-04-17 17:02:54.750 107 12262.88 87.28 55406.12 88888.00 2007-04-17 17:02:54.875 107 12262.88 87.30 55406.10 88888.00 2007-04-17 17:02:55.000 107 12262.85 87.30 55406.07 88888.00 2007-04-17 17:02:55.125 107 12262.85 87.33 55406.12 88888.00 2007-04-17 17:02:55.250 107 12262.77 87.28 55406.12 88888.00 2007-04-17 17:02:55.375 107 12262.77 87.28 55406.12 88888.00 2007-04-17 17:02:55.500 107 12262.80 87.30 55406.10 88888.00 2007-04-17 17:02:55.625 107 12262.83 87.33 55406.10 88888.00 2007-04-17 17:02:55.750 107 12262.80 87.38 55406.12 88888.00 2007-04-17 17:02:55.875 107 12262.77 87.35 55406.12 88888.00 2007-04-17 17:02:56.000 107 12262.75 87.35 55406.15 88888.00 2007-04-17 17:02:56.125 107 12262.67 87.35 55406.15 88888.00 2007-04-17 17:02:56.250 107 12262.65 87.30 55406.12 88888.00 2007-04-17 17:02:56.375 107 12262.67 87.25 55406.10 88888.00 2007-04-17 17:02:56.500 107 12262.73 87.35 55406.12 88888.00 2007-04-17 17:02:56.625 107 12262.77 87.40 55406.15 88888.00 2007-04-17 17:02:56.750 107 12262.77 87.33 55406.15 88888.00 2007-04-17 17:02:56.875 107 12262.80 87.30 55406.12 88888.00 2007-04-17 17:02:57.000 107 12262.77 87.28 55406.10 88888.00 2007-04-17 17:02:57.125 107 12262.73 87.28 55406.12 88888.00 2007-04-17 17:02:57.250 107 12262.70 87.28 55406.12 88888.00 2007-04-17 17:02:57.375 107 12262.73 87.28 55406.12 88888.00 2007-04-17 17:02:57.500 107 12262.73 87.28 55406.12 88888.00 2007-04-17 17:02:57.625 107 12262.67 87.28 55406.12 88888.00 2007-04-17 17:02:57.750 107 12262.70 87.30 55406.12 88888.00 2007-04-17 17:02:57.875 107 12262.70 87.28 55406.10 88888.00 2007-04-17 17:02:58.000 107 12262.75 87.28 55406.18 88888.00 2007-04-17 17:02:58.125 107 12262.75 87.35 55406.18 88888.00 2007-04-17 17:02:58.250 107 12262.65 87.35 55406.20 88888.00 2007-04-17 17:02:58.375 107 12262.65 87.33 55406.15 88888.00 2007-04-17 17:02:58.500 107 12262.65 87.33 55406.18 88888.00 2007-04-17 17:02:58.625 107 12262.70 87.30 55406.18 88888.00 2007-04-17 17:02:58.750 107 12262.62 87.30 55406.18 88888.00 2007-04-17 17:02:58.875 107 12262.60 87.33 55406.15 88888.00 2007-04-17 17:02:59.000 107 12262.55 87.28 55406.15 88888.00 2007-04-17 17:02:59.125 107 12262.52 87.25 55406.15 88888.00 2007-04-17 17:02:59.250 107 12262.52 87.28 55406.15 88888.00 2007-04-17 17:02:59.375 107 12262.60 87.30 55406.20 88888.00 2007-04-17 17:02:59.500 107 12262.60 87.35 55406.22 88888.00 2007-04-17 17:02:59.625 107 12262.62 87.38 55406.20 88888.00 2007-04-17 17:02:59.750 107 12262.58 87.33 55406.18 88888.00 2007-04-17 17:02:59.875 107 12262.58 87.30 55406.18 88888.00 2007-04-17 17:03:00.000 107 12262.62 87.30 55406.15 88888.00 2007-04-17 17:03:00.125 107 12262.67 87.33 55406.18 88888.00 2007-04-17 17:03:00.250 107 12262.55 87.25 55406.15 88888.00 2007-04-17 17:03:00.375 107 12262.50 87.25 55406.12 88888.00 2007-04-17 17:03:00.500 107 12262.50 87.22 55406.15 88888.00 2007-04-17 17:03:00.625 107 12262.55 87.25 55406.15 88888.00 2007-04-17 17:03:00.750 107 12262.60 87.25 55406.15 88888.00 2007-04-17 17:03:00.875 107 12262.58 87.28 55406.15 88888.00 2007-04-17 17:03:01.000 107 12262.55 87.25 55406.15 88888.00 2007-04-17 17:03:01.125 107 12262.48 87.25 55406.18 88888.00 2007-04-17 17:03:01.250 107 12262.42 87.17 55406.18 88888.00 2007-04-17 17:03:01.375 107 12262.38 87.15 55406.18 88888.00 2007-04-17 17:03:01.500 107 12262.42 87.15 55406.18 88888.00 2007-04-17 17:03:01.625 107 12262.45 87.17 55406.18 88888.00 2007-04-17 17:03:01.750 107 12262.45 87.15 55406.20 88888.00 2007-04-17 17:03:01.875 107 12262.48 87.20 55406.20 88888.00 2007-04-17 17:03:02.000 107 12262.52 87.20 55406.18 88888.00 2007-04-17 17:03:02.125 107 12262.50 87.17 55406.18 88888.00 2007-04-17 17:03:02.250 107 12262.42 87.20 55406.28 88888.00 2007-04-17 17:03:02.375 107 12262.45 87.22 55406.25 88888.00 2007-04-17 17:03:02.500 107 12262.50 87.20 55406.22 88888.00 2007-04-17 17:03:02.625 107 12262.58 87.22 55406.22 88888.00 2007-04-17 17:03:02.750 107 12262.58 87.25 55406.22 88888.00 2007-04-17 17:03:02.875 107 12262.48 87.25 55406.25 88888.00 2007-04-17 17:03:03.000 107 12262.45 87.25 55406.20 88888.00 2007-04-17 17:03:03.125 107 12262.42 87.17 55406.18 88888.00 2007-04-17 17:03:03.250 107 12262.33 87.20 55406.18 88888.00 2007-04-17 17:03:03.375 107 12262.38 87.22 55406.20 88888.00 2007-04-17 17:03:03.500 107 12262.40 87.22 55406.22 88888.00 2007-04-17 17:03:03.625 107 12262.42 87.20 55406.22 88888.00 2007-04-17 17:03:03.750 107 12262.42 87.20 55406.25 88888.00 2007-04-17 17:03:03.875 107 12262.45 87.20 55406.25 88888.00 2007-04-17 17:03:04.000 107 12262.42 87.22 55406.20 88888.00 2007-04-17 17:03:04.125 107 12262.42 87.20 55406.20 88888.00 2007-04-17 17:03:04.250 107 12262.35 87.12 55406.20 88888.00 2007-04-17 17:03:04.375 107 12262.35 87.17 55406.20 88888.00 2007-04-17 17:03:04.500 107 12262.38 87.22 55406.22 88888.00 2007-04-17 17:03:04.625 107 12262.25 87.12 55406.18 88888.00 2007-04-17 17:03:04.750 107 12262.23 87.10 55406.18 88888.00 2007-04-17 17:03:04.875 107 12262.33 87.15 55406.20 88888.00 2007-04-17 17:03:05.000 107 12262.35 87.17 55406.18 88888.00 2007-04-17 17:03:05.125 107 12262.38 87.17 55406.20 88888.00 2007-04-17 17:03:05.250 107 12262.38 87.17 55406.22 88888.00 2007-04-17 17:03:05.375 107 12262.40 87.15 55406.25 88888.00 2007-04-17 17:03:05.500 107 12262.40 87.17 55406.25 88888.00 2007-04-17 17:03:05.625 107 12262.38 87.17 55406.25 88888.00 2007-04-17 17:03:05.750 107 12262.33 87.20 55406.25 88888.00 2007-04-17 17:03:05.875 107 12262.33 87.17 55406.28 88888.00 2007-04-17 17:03:06.000 107 12262.35 87.15 55406.25 88888.00 2007-04-17 17:03:06.125 107 12262.30 87.15 55406.22 88888.00 2007-04-17 17:03:06.250 107 12262.30 87.10 55406.28 88888.00 2007-04-17 17:03:06.375 107 12262.33 87.17 55406.30 88888.00 2007-04-17 17:03:06.500 107 12262.30 87.17 55406.28 88888.00 2007-04-17 17:03:06.625 107 12262.33 87.12 55406.28 88888.00 2007-04-17 17:03:06.750 107 12262.38 87.08 55406.20 88888.00 2007-04-17 17:03:06.875 107 12262.30 87.15 55406.22 88888.00 2007-04-17 17:03:07.000 107 12262.27 87.15 55406.25 88888.00 2007-04-17 17:03:07.125 107 12262.30 87.17 55406.22 88888.00 2007-04-17 17:03:07.250 107 12262.27 87.17 55406.25 88888.00 2007-04-17 17:03:07.375 107 12262.23 87.20 55406.22 88888.00 2007-04-17 17:03:07.500 107 12262.17 87.17 55406.22 88888.00 2007-04-17 17:03:07.625 107 12262.30 87.15 55406.25 88888.00 2007-04-17 17:03:07.750 107 12262.38 87.15 55406.25 88888.00 2007-04-17 17:03:07.875 107 12262.38 87.10 55406.25 88888.00 2007-04-17 17:03:08.000 107 12262.33 87.17 55406.28 88888.00 2007-04-17 17:03:08.125 107 12262.25 87.17 55406.28 88888.00 2007-04-17 17:03:08.250 107 12262.17 87.12 55406.25 88888.00 2007-04-17 17:03:08.375 107 12262.20 87.17 55406.28 88888.00 2007-04-17 17:03:08.500 107 12262.23 87.15 55406.28 88888.00 2007-04-17 17:03:08.625 107 12262.20 87.10 55406.28 88888.00 2007-04-17 17:03:08.750 107 12262.17 87.10 55406.25 88888.00 2007-04-17 17:03:08.875 107 12262.20 87.12 55406.28 88888.00 2007-04-17 17:03:09.000 107 12262.10 87.15 55406.25 88888.00 2007-04-17 17:03:09.125 107 12262.08 87.12 55406.25 88888.00 2007-04-17 17:03:09.250 107 12262.05 87.12 55406.28 88888.00 2007-04-17 17:03:09.375 107 12262.15 87.17 55406.28 88888.00 2007-04-17 17:03:09.500 107 12262.15 87.10 55406.25 88888.00 2007-04-17 17:03:09.625 107 12262.10 87.08 55406.25 88888.00 2007-04-17 17:03:09.750 107 12262.08 87.05 55406.25 88888.00 2007-04-17 17:03:09.875 107 12262.10 87.08 55406.25 88888.00 2007-04-17 17:03:10.000 107 12262.15 87.10 55406.22 88888.00 2007-04-17 17:03:10.125 107 12262.15 87.12 55406.25 88888.00 2007-04-17 17:03:10.250 107 12262.15 87.15 55406.30 88888.00 2007-04-17 17:03:10.375 107 12262.10 87.15 55406.28 88888.00 2007-04-17 17:03:10.500 107 12262.10 87.12 55406.25 88888.00 2007-04-17 17:03:10.625 107 12262.08 87.15 55406.25 88888.00 2007-04-17 17:03:10.750 107 12262.08 87.15 55406.25 88888.00 2007-04-17 17:03:10.875 107 12262.00 87.17 55406.25 88888.00 2007-04-17 17:03:11.000 107 12262.05 87.15 55406.25 88888.00 2007-04-17 17:03:11.125 107 12262.08 87.15 55406.25 88888.00 2007-04-17 17:03:11.250 107 12262.12 87.12 55406.25 88888.00 2007-04-17 17:03:11.375 107 12262.15 87.10 55406.28 88888.00 2007-04-17 17:03:11.500 107 12262.10 87.12 55406.28 88888.00 2007-04-17 17:03:11.625 107 12262.15 87.12 55406.30 88888.00 2007-04-17 17:03:11.750 107 12262.17 87.10 55406.28 88888.00 2007-04-17 17:03:11.875 107 12262.17 87.15 55406.25 88888.00 2007-04-17 17:03:12.000 107 12262.15 87.12 55406.22 88888.00 2007-04-17 17:03:12.125 107 12262.15 87.10 55406.28 88888.00 2007-04-17 17:03:12.250 107 12262.17 87.17 55406.30 88888.00 2007-04-17 17:03:12.375 107 12262.15 87.15 55406.25 88888.00 2007-04-17 17:03:12.500 107 12262.10 87.12 55406.25 88888.00 2007-04-17 17:03:12.625 107 12262.12 87.17 55406.28 88888.00 2007-04-17 17:03:12.750 107 12262.10 87.20 55406.25 88888.00 2007-04-17 17:03:12.875 107 12262.05 87.12 55406.22 88888.00 2007-04-17 17:03:13.000 107 12262.10 87.12 55406.25 88888.00 2007-04-17 17:03:13.125 107 12262.12 87.15 55406.30 88888.00 2007-04-17 17:03:13.250 107 12262.10 87.12 55406.28 88888.00 2007-04-17 17:03:13.375 107 12262.17 87.12 55406.28 88888.00 2007-04-17 17:03:13.500 107 12262.20 87.12 55406.28 88888.00 2007-04-17 17:03:13.625 107 12262.20 87.20 55406.30 88888.00 2007-04-17 17:03:13.750 107 12262.15 87.17 55406.30 88888.00 2007-04-17 17:03:13.875 107 12262.12 87.10 55406.28 88888.00 2007-04-17 17:03:14.000 107 12262.12 87.08 55406.25 88888.00 2007-04-17 17:03:14.125 107 12262.15 87.08 55406.22 88888.00 2007-04-17 17:03:14.250 107 12262.17 87.12 55406.28 88888.00 2007-04-17 17:03:14.375 107 12262.25 87.12 55406.30 88888.00 2007-04-17 17:03:14.500 107 12262.17 87.08 55406.28 88888.00 2007-04-17 17:03:14.625 107 12262.12 87.08 55406.28 88888.00 2007-04-17 17:03:14.750 107 12262.20 87.15 55406.30 88888.00 2007-04-17 17:03:14.875 107 12262.25 87.12 55406.30 88888.00 2007-04-17 17:03:15.000 107 12262.23 87.08 55406.28 88888.00 2007-04-17 17:03:15.125 107 12262.25 87.12 55406.30 88888.00 2007-04-17 17:03:15.250 107 12262.27 87.08 55406.38 88888.00 2007-04-17 17:03:15.375 107 12262.27 87.08 55406.30 88888.00 2007-04-17 17:03:15.500 107 12262.27 87.12 55406.30 88888.00 2007-04-17 17:03:15.625 107 12262.15 87.10 55406.28 88888.00 2007-04-17 17:03:15.750 107 12262.12 87.05 55406.28 88888.00 2007-04-17 17:03:15.875 107 12262.15 87.10 55406.30 88888.00 2007-04-17 17:03:16.000 107 12262.25 87.10 55406.28 88888.00 2007-04-17 17:03:16.125 107 12262.17 87.05 55406.28 88888.00 2007-04-17 17:03:16.250 107 12262.17 87.03 55406.25 88888.00 2007-04-17 17:03:16.375 107 12262.23 87.08 55406.28 88888.00 2007-04-17 17:03:16.500 107 12262.15 87.08 55406.30 88888.00 2007-04-17 17:03:16.625 107 12262.10 87.05 55406.30 88888.00 2007-04-17 17:03:16.750 107 12262.15 87.05 55406.30 88888.00 2007-04-17 17:03:16.875 107 12262.23 87.12 55406.32 88888.00 2007-04-17 17:03:17.000 107 12262.20 87.12 55406.30 88888.00 2007-04-17 17:03:17.125 107 12262.20 87.10 55406.32 88888.00 2007-04-17 17:03:17.250 107 12262.12 87.00 55406.28 88888.00 2007-04-17 17:03:17.375 107 12262.15 87.05 55406.28 88888.00 2007-04-17 17:03:17.500 107 12262.17 87.08 55406.28 88888.00 2007-04-17 17:03:17.625 107 12262.27 87.03 55406.32 88888.00 2007-04-17 17:03:17.750 107 12262.30 87.05 55406.28 88888.00 2007-04-17 17:03:17.875 107 12262.27 87.08 55406.28 88888.00 2007-04-17 17:03:18.000 107 12262.25 87.08 55406.28 88888.00 2007-04-17 17:03:18.125 107 12262.20 87.03 55406.28 88888.00 2007-04-17 17:03:18.250 107 12262.15 87.03 55406.28 88888.00 2007-04-17 17:03:18.375 107 12262.20 87.05 55406.28 88888.00 2007-04-17 17:03:18.500 107 12262.25 87.08 55406.25 88888.00 2007-04-17 17:03:18.625 107 12262.25 87.05 55406.22 88888.00 2007-04-17 17:03:18.750 107 12262.30 87.05 55406.28 88888.00 2007-04-17 17:03:18.875 107 12262.27 87.05 55406.30 88888.00 2007-04-17 17:03:19.000 107 12262.23 87.08 55406.28 88888.00 2007-04-17 17:03:19.125 107 12262.25 87.08 55406.28 88888.00 2007-04-17 17:03:19.250 107 12262.25 87.05 55406.28 88888.00 2007-04-17 17:03:19.375 107 12262.35 87.05 55406.25 88888.00 2007-04-17 17:03:19.500 107 12262.33 87.03 55406.25 88888.00 2007-04-17 17:03:19.625 107 12262.33 87.05 55406.28 88888.00 2007-04-17 17:03:19.750 107 12262.40 87.10 55406.32 88888.00 2007-04-17 17:03:19.875 107 12262.42 87.10 55406.30 88888.00 2007-04-17 17:03:20.000 107 12262.35 87.05 55406.28 88888.00 2007-04-17 17:03:20.125 107 12262.33 87.05 55406.30 88888.00 2007-04-17 17:03:20.250 107 12262.33 87.05 55406.32 88888.00 2007-04-17 17:03:20.375 107 12262.33 87.08 55406.32 88888.00 2007-04-17 17:03:20.500 107 12262.33 87.12 55406.32 88888.00 2007-04-17 17:03:20.625 107 12262.38 87.08 55406.30 88888.00 2007-04-17 17:03:20.750 107 12262.27 87.00 55406.25 88888.00 2007-04-17 17:03:20.875 107 12262.27 87.03 55406.28 88888.00 2007-04-17 17:03:21.000 107 12262.27 87.00 55406.30 88888.00 2007-04-17 17:03:21.125 107 12262.27 86.97 55406.28 88888.00 2007-04-17 17:03:21.250 107 12262.27 87.05 55406.30 88888.00 2007-04-17 17:03:21.375 107 12262.35 87.08 55406.32 88888.00 2007-04-17 17:03:21.500 107 12262.30 87.05 55406.32 88888.00 2007-04-17 17:03:21.625 107 12262.33 87.00 55406.32 88888.00 2007-04-17 17:03:21.750 107 12262.38 87.00 55406.32 88888.00 2007-04-17 17:03:21.875 107 12262.35 86.97 55406.30 88888.00 2007-04-17 17:03:22.000 107 12262.35 86.97 55406.28 88888.00 2007-04-17 17:03:22.125 107 12262.27 87.03 55406.30 88888.00 2007-04-17 17:03:22.250 107 12262.25 87.05 55406.32 88888.00 2007-04-17 17:03:22.375 107 12262.25 87.08 55406.32 88888.00 2007-04-17 17:03:22.500 107 12262.30 87.05 55406.30 88888.00 2007-04-17 17:03:22.625 107 12262.35 87.05 55406.32 88888.00 2007-04-17 17:03:22.750 107 12262.33 87.05 55406.30 88888.00 2007-04-17 17:03:22.875 107 12262.30 87.03 55406.30 88888.00 2007-04-17 17:03:23.000 107 12262.33 87.00 55406.25 88888.00 2007-04-17 17:03:23.125 107 12262.35 87.00 55406.30 88888.00 2007-04-17 17:03:23.250 107 12262.35 87.05 55406.32 88888.00 2007-04-17 17:03:23.375 107 12262.38 87.08 55406.30 88888.00 2007-04-17 17:03:23.500 107 12262.30 87.00 55406.25 88888.00 2007-04-17 17:03:23.625 107 12262.30 86.97 55406.25 88888.00 2007-04-17 17:03:23.750 107 12262.38 86.95 55406.25 88888.00 2007-04-17 17:03:23.875 107 12262.42 86.97 55406.25 88888.00 2007-04-17 17:03:24.000 107 12262.38 86.95 55406.25 88888.00 2007-04-17 17:03:24.125 107 12262.33 86.97 55406.25 88888.00 2007-04-17 17:03:24.250 107 12262.35 86.97 55406.28 88888.00 2007-04-17 17:03:24.375 107 12262.40 86.97 55406.28 88888.00 2007-04-17 17:03:24.500 107 12262.42 87.00 55406.28 88888.00 2007-04-17 17:03:24.625 107 12262.40 87.03 55406.28 88888.00 2007-04-17 17:03:24.750 107 12262.38 86.97 55406.28 88888.00 2007-04-17 17:03:24.875 107 12262.33 86.95 55406.25 88888.00 2007-04-17 17:03:25.000 107 12262.27 86.97 55406.25 88888.00 2007-04-17 17:03:25.125 107 12262.25 86.97 55406.25 88888.00 2007-04-17 17:03:25.250 107 12262.33 86.95 55406.22 88888.00 2007-04-17 17:03:25.375 107 12262.40 86.97 55406.25 88888.00 2007-04-17 17:03:25.500 107 12262.35 87.00 55406.22 88888.00 2007-04-17 17:03:25.625 107 12262.38 87.00 55406.25 88888.00 2007-04-17 17:03:25.750 107 12262.40 86.97 55406.25 88888.00 2007-04-17 17:03:25.875 107 12262.42 86.97 55406.25 88888.00 2007-04-17 17:03:26.000 107 12262.48 86.97 55406.25 88888.00 2007-04-17 17:03:26.125 107 12262.45 87.00 55406.25 88888.00 2007-04-17 17:03:26.250 107 12262.42 86.90 55406.25 88888.00 2007-04-17 17:03:26.375 107 12262.45 86.92 55406.25 88888.00 2007-04-17 17:03:26.500 107 12262.50 87.00 55406.28 88888.00 2007-04-17 17:03:26.625 107 12262.52 86.95 55406.28 88888.00 2007-04-17 17:03:26.750 107 12262.50 86.90 55406.25 88888.00 2007-04-17 17:03:26.875 107 12262.52 86.90 55406.25 88888.00 2007-04-17 17:03:27.000 107 12262.55 86.88 55406.25 88888.00 2007-04-17 17:03:27.125 107 12262.50 86.88 55406.30 88888.00 2007-04-17 17:03:27.250 107 12262.50 86.88 55406.30 88888.00 2007-04-17 17:03:27.375 107 12262.52 86.88 55406.25 88888.00 2007-04-17 17:03:27.500 107 12262.52 86.88 55406.28 88888.00 2007-04-17 17:03:27.625 107 12262.42 86.88 55406.28 88888.00 2007-04-17 17:03:27.750 107 12262.42 86.83 55406.28 88888.00 2007-04-17 17:03:27.875 107 12262.52 86.83 55406.30 88888.00 2007-04-17 17:03:28.000 107 12262.55 86.75 55406.28 88888.00 2007-04-17 17:03:28.125 107 12262.52 86.80 55406.30 88888.00 2007-04-17 17:03:28.250 107 12262.48 86.80 55406.30 88888.00 2007-04-17 17:03:28.375 107 12262.48 86.75 55406.30 88888.00 2007-04-17 17:03:28.500 107 12262.48 86.75 55406.30 88888.00 2007-04-17 17:03:28.625 107 12262.50 86.78 55406.30 88888.00 2007-04-17 17:03:28.750 107 12262.52 86.70 55406.28 88888.00 2007-04-17 17:03:28.875 107 12262.62 86.70 55406.30 88888.00 2007-04-17 17:03:29.000 107 12262.60 86.72 55406.25 88888.00 2007-04-17 17:03:29.125 107 12262.52 86.75 55406.25 88888.00 2007-04-17 17:03:29.250 107 12262.52 86.70 55406.28 88888.00 2007-04-17 17:03:29.375 107 12262.65 86.70 55406.25 88888.00 2007-04-17 17:03:29.500 107 12262.67 86.70 55406.28 88888.00 2007-04-17 17:03:29.625 107 12262.62 86.72 55406.30 88888.00 2007-04-17 17:03:29.750 107 12262.65 86.78 55406.30 88888.00 2007-04-17 17:03:29.875 107 12262.65 86.75 55406.32 88888.00 2007-04-17 17:03:30.000 107 12262.60 86.67 55406.28 88888.00 2007-04-17 17:03:30.125 107 12262.62 86.72 55406.30 88888.00 2007-04-17 17:03:30.250 107 12262.58 86.75 55406.28 88888.00 2007-04-17 17:03:30.375 107 12262.50 86.67 55406.22 88888.00 2007-04-17 17:03:30.500 107 12262.45 86.62 55406.25 88888.00 2007-04-17 17:03:30.625 107 12262.45 86.60 55406.25 88888.00 2007-04-17 17:03:30.750 107 12262.50 86.65 55406.28 88888.00 2007-04-17 17:03:30.875 107 12262.55 86.65 55406.32 88888.00 2007-04-17 17:03:31.000 107 12262.62 86.72 55406.28 88888.00 2007-04-17 17:03:31.125 107 12262.62 86.70 55406.28 88888.00 2007-04-17 17:03:31.250 107 12262.67 86.65 55406.28 88888.00 2007-04-17 17:03:31.375 107 12262.65 86.60 55406.25 88888.00 2007-04-17 17:03:31.500 107 12262.55 86.65 55406.28 88888.00 2007-04-17 17:03:31.625 107 12262.50 86.62 55406.28 88888.00 2007-04-17 17:03:31.750 107 12262.55 86.65 55406.28 88888.00 2007-04-17 17:03:31.875 107 12262.58 86.67 55406.25 88888.00 2007-04-17 17:03:32.000 107 12262.55 86.62 55406.22 88888.00 2007-04-17 17:03:32.125 107 12262.60 86.62 55406.28 88888.00 2007-04-17 17:03:32.250 107 12262.55 86.60 55406.30 88888.00 2007-04-17 17:03:32.375 107 12262.58 86.60 55406.28 88888.00 2007-04-17 17:03:32.500 107 12262.60 86.58 55406.30 88888.00 2007-04-17 17:03:32.625 107 12262.62 86.58 55406.32 88888.00 2007-04-17 17:03:32.750 107 12262.62 86.58 55406.32 88888.00 2007-04-17 17:03:32.875 107 12262.58 86.58 55406.28 88888.00 2007-04-17 17:03:33.000 107 12262.55 86.55 55406.28 88888.00 2007-04-17 17:03:33.125 107 12262.58 86.55 55406.30 88888.00 2007-04-17 17:03:33.250 107 12262.55 86.50 55406.28 88888.00 2007-04-17 17:03:33.375 107 12262.55 86.58 55406.28 88888.00 2007-04-17 17:03:33.500 107 12262.62 86.62 55406.28 88888.00 2007-04-17 17:03:33.625 107 12262.65 86.58 55406.25 88888.00 2007-04-17 17:03:33.750 107 12262.62 86.53 55406.28 88888.00 2007-04-17 17:03:33.875 107 12262.65 86.55 55406.32 88888.00 2007-04-17 17:03:34.000 107 12262.67 86.55 55406.28 88888.00 2007-04-17 17:03:34.125 107 12262.62 86.45 55406.28 88888.00 2007-04-17 17:03:34.250 107 12262.55 86.42 55406.25 88888.00 2007-04-17 17:03:34.375 107 12262.52 86.45 55406.25 88888.00 2007-04-17 17:03:34.500 107 12262.50 86.47 55406.28 88888.00 2007-04-17 17:03:34.625 107 12262.50 86.50 55406.30 88888.00 2007-04-17 17:03:34.750 107 12262.50 86.53 55406.32 88888.00 2007-04-17 17:03:34.875 107 12262.45 86.47 55406.35 88888.00 2007-04-17 17:03:35.000 107 12262.42 86.42 55406.30 88888.00 2007-04-17 17:03:35.125 107 12262.45 86.45 55406.30 88888.00 2007-04-17 17:03:35.250 107 12262.42 86.42 55406.32 88888.00 2007-04-17 17:03:35.375 107 12262.52 86.45 55406.32 88888.00 2007-04-17 17:03:35.500 107 12262.52 86.47 55406.35 88888.00 2007-04-17 17:03:35.625 107 12262.50 86.45 55406.32 88888.00 2007-04-17 17:03:35.750 107 12262.45 86.45 55406.28 88888.00 2007-04-17 17:03:35.875 107 12262.42 86.45 55406.30 88888.00 2007-04-17 17:03:36.000 107 12262.40 86.45 55406.30 88888.00 2007-04-17 17:03:36.125 107 12262.38 86.42 55406.35 88888.00 2007-04-17 17:03:36.250 107 12262.42 86.45 55406.35 88888.00 2007-04-17 17:03:36.375 107 12262.50 86.47 55406.32 88888.00 2007-04-17 17:03:36.500 107 12262.50 86.45 55406.30 88888.00 2007-04-17 17:03:36.625 107 12262.42 86.42 55406.28 88888.00 2007-04-17 17:03:36.750 107 12262.42 86.42 55406.32 88888.00 2007-04-17 17:03:36.875 107 12262.50 86.45 55406.35 88888.00 2007-04-17 17:03:37.000 107 12262.50 86.40 55406.32 88888.00 2007-04-17 17:03:37.125 107 12262.45 86.35 55406.32 88888.00 2007-04-17 17:03:37.250 107 12262.42 86.33 55406.32 88888.00 2007-04-17 17:03:37.375 107 12262.52 86.40 55406.32 88888.00 2007-04-17 17:03:37.500 107 12262.55 86.38 55406.32 88888.00 2007-04-17 17:03:37.625 107 12262.45 86.38 55406.32 88888.00 2007-04-17 17:03:37.750 107 12262.40 86.35 55406.30 88888.00 2007-04-17 17:03:37.875 107 12262.45 86.42 55406.32 88888.00 2007-04-17 17:03:38.000 107 12262.50 86.42 55406.32 88888.00 2007-04-17 17:03:38.125 107 12262.48 86.30 55406.35 88888.00 2007-04-17 17:03:38.250 107 12262.50 86.35 55406.32 88888.00 2007-04-17 17:03:38.375 107 12262.50 86.38 55406.35 88888.00 2007-04-17 17:03:38.500 107 12262.48 86.35 55406.35 88888.00 2007-04-17 17:03:38.625 107 12262.45 86.35 55406.35 88888.00 2007-04-17 17:03:38.750 107 12262.40 86.33 55406.35 88888.00 2007-04-17 17:03:38.875 107 12262.42 86.35 55406.40 88888.00 2007-04-17 17:03:39.000 107 12262.40 86.42 55406.38 88888.00 2007-04-17 17:03:39.125 107 12262.40 86.40 55406.38 88888.00 2007-04-17 17:03:39.250 107 12262.42 86.30 55406.38 88888.00 2007-04-17 17:03:39.375 107 12262.42 86.33 55406.38 88888.00 2007-04-17 17:03:39.500 107 12262.38 86.38 55406.38 88888.00 2007-04-17 17:03:39.625 107 12262.35 86.38 55406.38 88888.00 2007-04-17 17:03:39.750 107 12262.38 86.38 55406.40 88888.00 2007-04-17 17:03:39.875 107 12262.40 86.35 55406.38 88888.00 2007-04-17 17:03:40.000 107 12262.33 86.38 55406.35 88888.00 2007-04-17 17:03:40.125 107 12262.38 86.35 55406.40 88888.00 2007-04-17 17:03:40.250 107 12262.40 86.30 55406.40 88888.00 2007-04-17 17:03:40.375 107 12262.38 86.30 55406.35 88888.00 2007-04-17 17:03:40.500 107 12262.33 86.33 55406.32 88888.00 2007-04-17 17:03:40.625 107 12262.27 86.33 55406.35 88888.00 2007-04-17 17:03:40.750 107 12262.27 86.30 55406.40 88888.00 2007-04-17 17:03:40.875 107 12262.23 86.28 55406.38 88888.00 2007-04-17 17:03:41.000 107 12262.25 86.30 55406.35 88888.00 2007-04-17 17:03:41.125 107 12262.25 86.33 55406.38 88888.00 2007-04-17 17:03:41.250 107 12262.25 86.28 55406.38 88888.00 2007-04-17 17:03:41.375 107 12262.23 86.25 55406.35 88888.00 2007-04-17 17:03:41.500 107 12262.20 86.25 55406.38 88888.00 2007-04-17 17:03:41.625 107 12262.17 86.25 55406.38 88888.00 2007-04-17 17:03:41.750 107 12262.23 86.25 55406.38 88888.00 2007-04-17 17:03:41.875 107 12262.25 86.28 55406.38 88888.00 2007-04-17 17:03:42.000 107 12262.23 86.22 55406.38 88888.00 2007-04-17 17:03:42.125 107 12262.20 86.17 55406.35 88888.00 2007-04-17 17:03:42.250 107 12262.12 86.15 55406.35 88888.00 2007-04-17 17:03:42.375 107 12262.17 86.17 55406.35 88888.00 2007-04-17 17:03:42.500 107 12262.15 86.22 55406.38 88888.00 2007-04-17 17:03:42.625 107 12262.17 86.25 55406.38 88888.00 2007-04-17 17:03:42.750 107 12262.20 86.17 55406.38 88888.00 2007-04-17 17:03:42.875 107 12262.17 86.20 55406.40 88888.00 2007-04-17 17:03:43.000 107 12262.12 86.22 55406.40 88888.00 2007-04-17 17:03:43.125 107 12262.08 86.17 55406.38 88888.00 2007-04-17 17:03:43.250 107 12262.10 86.15 55406.38 88888.00 2007-04-17 17:03:43.375 107 12262.20 86.20 55406.40 88888.00 2007-04-17 17:03:43.500 107 12262.27 86.25 55406.40 88888.00 2007-04-17 17:03:43.625 107 12262.23 86.20 55406.43 88888.00 2007-04-17 17:03:43.750 107 12262.17 86.12 55406.40 88888.00 2007-04-17 17:03:43.875 107 12262.15 86.12 55406.40 88888.00 2007-04-17 17:03:44.000 107 12262.08 86.17 55406.38 88888.00 2007-04-17 17:03:44.125 107 12262.05 86.20 55406.40 88888.00 2007-04-17 17:03:44.250 107 12262.08 86.12 55406.38 88888.00 2007-04-17 17:03:44.375 107 12262.10 86.17 55406.38 88888.00 2007-04-17 17:03:44.500 107 12262.12 86.17 55406.38 88888.00 2007-04-17 17:03:44.625 107 12262.08 86.10 55406.35 88888.00 2007-04-17 17:03:44.750 107 12262.10 86.12 55406.35 88888.00 2007-04-17 17:03:44.875 107 12262.15 86.15 55406.35 88888.00 2007-04-17 17:03:45.000 107 12262.20 86.15 55406.40 88888.00 2007-04-17 17:03:45.125 107 12262.15 86.12 55406.43 88888.00 2007-04-17 17:03:45.250 107 12261.98 85.97 55406.38 88888.00 2007-04-17 17:03:45.375 107 12262.02 86.00 55406.35 88888.00 2007-04-17 17:03:45.500 107 12262.10 86.03 55406.40 88888.00 2007-04-17 17:03:45.625 107 12262.12 86.05 55406.43 88888.00 2007-04-17 17:03:45.750 107 12262.12 86.05 55406.40 88888.00 2007-04-17 17:03:45.875 107 12262.10 86.05 55406.38 88888.00 2007-04-17 17:03:46.000 107 12262.05 86.03 55406.38 88888.00 2007-04-17 17:03:46.125 107 12262.02 86.08 55406.40 88888.00 2007-04-17 17:03:46.250 107 12262.00 86.00 55406.38 88888.00 2007-04-17 17:03:46.375 107 12262.08 86.03 55406.38 88888.00 2007-04-17 17:03:46.500 107 12262.17 86.00 55406.40 88888.00 2007-04-17 17:03:46.625 107 12262.20 86.03 55406.40 88888.00 2007-04-17 17:03:46.750 107 12262.15 86.03 55406.40 88888.00 2007-04-17 17:03:46.875 107 12262.15 86.00 55406.40 88888.00 2007-04-17 17:03:47.000 107 12262.20 86.00 55406.38 88888.00 2007-04-17 17:03:47.125 107 12262.12 85.97 55406.38 88888.00 2007-04-17 17:03:47.250 107 12262.15 86.03 55406.40 88888.00 2007-04-17 17:03:47.375 107 12262.25 86.03 55406.40 88888.00 2007-04-17 17:03:47.500 107 12262.17 86.00 55406.38 88888.00 2007-04-17 17:03:47.625 107 12262.12 85.97 55406.38 88888.00 2007-04-17 17:03:47.750 107 12262.12 86.00 55406.40 88888.00 2007-04-17 17:03:47.875 107 12262.15 85.95 55406.38 88888.00 2007-04-17 17:03:48.000 107 12262.12 85.95 55406.38 88888.00 2007-04-17 17:03:48.125 107 12262.15 86.05 55406.43 88888.00 2007-04-17 17:03:48.250 107 12262.17 86.00 55406.43 88888.00 2007-04-17 17:03:48.375 107 12262.20 85.97 55406.43 88888.00 2007-04-17 17:03:48.500 107 12262.17 85.95 55406.40 88888.00 2007-04-17 17:03:48.625 107 12262.12 85.97 55406.43 88888.00 2007-04-17 17:03:48.750 107 12262.15 86.03 55406.45 88888.00 2007-04-17 17:03:48.875 107 12262.20 85.95 55406.43 88888.00 2007-04-17 17:03:49.000 107 12262.23 85.95 55406.40 88888.00 2007-04-17 17:03:49.125 107 12262.25 85.95 55406.43 88888.00 2007-04-17 17:03:49.250 107 12262.20 85.92 55406.43 88888.00 2007-04-17 17:03:49.375 107 12262.17 85.95 55406.38 88888.00 2007-04-17 17:03:49.500 107 12262.17 85.95 55406.40 88888.00 2007-04-17 17:03:49.625 107 12262.23 85.95 55406.40 88888.00 2007-04-17 17:03:49.750 107 12262.23 85.97 55406.43 88888.00 2007-04-17 17:03:49.875 107 12262.25 85.97 55406.43 88888.00 2007-04-17 17:03:50.000 107 12262.23 85.97 55406.40 88888.00 2007-04-17 17:03:50.125 107 12262.27 86.03 55406.40 88888.00 2007-04-17 17:03:50.250 107 12262.25 86.00 55406.40 88888.00 2007-04-17 17:03:50.375 107 12262.33 85.95 55406.40 88888.00 2007-04-17 17:03:50.500 107 12262.35 85.97 55406.40 88888.00 2007-04-17 17:03:50.625 107 12262.27 85.97 55406.38 88888.00 2007-04-17 17:03:50.750 107 12262.20 85.95 55406.40 88888.00 2007-04-17 17:03:50.875 107 12262.20 85.97 55406.40 88888.00 2007-04-17 17:03:51.000 107 12262.25 85.92 55406.35 88888.00 2007-04-17 17:03:51.125 107 12262.23 85.90 55406.35 88888.00 2007-04-17 17:03:51.250 107 12262.27 85.90 55406.38 88888.00 2007-04-17 17:03:51.375 107 12262.33 85.90 55406.35 88888.00 2007-04-17 17:03:51.500 107 12262.25 85.92 55406.38 88888.00 2007-04-17 17:03:51.625 107 12262.27 85.90 55406.38 88888.00 2007-04-17 17:03:51.750 107 12262.23 85.88 55406.40 88888.00 2007-04-17 17:03:51.875 107 12262.27 85.85 55406.40 88888.00 2007-04-17 17:03:52.000 107 12262.33 85.92 55406.40 88888.00 2007-04-17 17:03:52.125 107 12262.27 85.92 55406.43 88888.00 2007-04-17 17:03:52.250 107 12262.17 85.92 55406.43 88888.00 2007-04-17 17:03:52.375 107 12262.25 85.95 55406.38 88888.00 2007-04-17 17:03:52.500 107 12262.25 85.92 55406.38 88888.00 2007-04-17 17:03:52.625 107 12262.25 85.90 55406.45 88888.00 2007-04-17 17:03:52.750 107 12262.33 85.92 55406.43 88888.00 2007-04-17 17:03:52.875 107 12262.27 85.90 55406.40 88888.00 2007-04-17 17:03:53.000 107 12262.27 85.92 55406.43 88888.00 2007-04-17 17:03:53.125 107 12262.30 85.92 55406.43 88888.00 2007-04-17 17:03:53.250 107 12262.20 85.85 55406.40 88888.00 2007-04-17 17:03:53.375 107 12262.10 85.85 55406.40 88888.00 2007-04-17 17:03:53.500 107 12262.23 85.95 55406.45 88888.00 2007-04-17 17:03:53.625 107 12262.30 85.97 55406.45 88888.00 2007-04-17 17:03:53.750 107 12262.20 85.88 55406.43 88888.00 2007-04-17 17:03:53.875 107 12262.23 85.88 55406.43 88888.00 2007-04-17 17:03:54.000 107 12262.23 85.85 55406.43 88888.00 2007-04-17 17:03:54.125 107 12262.12 85.83 55406.40 88888.00 2007-04-17 17:03:54.250 107 12262.08 85.80 55406.38 88888.00 2007-04-17 17:03:54.375 107 12262.15 85.85 55406.40 88888.00 2007-04-17 17:03:54.500 107 12262.17 85.88 55406.43 88888.00 2007-04-17 17:03:54.625 107 12262.15 85.83 55406.45 88888.00 2007-04-17 17:03:54.750 107 12262.10 85.83 55406.45 88888.00 2007-04-17 17:03:54.875 107 12262.10 85.80 55406.45 88888.00 2007-04-17 17:03:55.000 107 12262.08 85.78 55406.43 88888.00 2007-04-17 17:03:55.125 107 12262.08 85.80 55406.45 88888.00 2007-04-17 17:03:55.250 107 12262.10 85.78 55406.45 88888.00 2007-04-17 17:03:55.375 107 12262.15 85.75 55406.45 88888.00 2007-04-17 17:03:55.500 107 12262.10 85.75 55406.45 88888.00 2007-04-17 17:03:55.625 107 12262.20 85.80 55406.47 88888.00 2007-04-17 17:03:55.750 107 12262.25 85.85 55406.47 88888.00 2007-04-17 17:03:55.875 107 12262.17 85.78 55406.45 88888.00 2007-04-17 17:03:56.000 107 12262.12 85.72 55406.45 88888.00 2007-04-17 17:03:56.125 107 12262.15 85.72 55406.43 88888.00 2007-04-17 17:03:56.250 107 12262.05 85.70 55406.45 88888.00 2007-04-17 17:03:56.375 107 12262.08 85.72 55406.45 88888.00 2007-04-17 17:03:56.500 107 12262.12 85.78 55406.43 88888.00 2007-04-17 17:03:56.625 107 12262.15 85.75 55406.45 88888.00 2007-04-17 17:03:56.750 107 12262.10 85.72 55406.43 88888.00 2007-04-17 17:03:56.875 107 12262.02 85.75 55406.47 88888.00 2007-04-17 17:03:57.000 107 12262.00 85.70 55406.43 88888.00 2007-04-17 17:03:57.125 107 12262.05 85.65 55406.45 88888.00 2007-04-17 17:03:57.250 107 12262.08 85.70 55406.45 88888.00 2007-04-17 17:03:57.375 107 12262.08 85.72 55406.43 88888.00 2007-04-17 17:03:57.500 107 12262.02 85.72 55406.43 88888.00 2007-04-17 17:03:57.625 107 12262.08 85.75 55406.45 88888.00 2007-04-17 17:03:57.750 107 12262.10 85.78 55406.47 88888.00 2007-04-17 17:03:57.875 107 12262.08 85.72 55406.45 88888.00 2007-04-17 17:03:58.000 107 12262.05 85.65 55406.45 88888.00 2007-04-17 17:03:58.125 107 12262.02 85.62 55406.45 88888.00 2007-04-17 17:03:58.250 107 12262.05 85.70 55406.47 88888.00 2007-04-17 17:03:58.375 107 12262.05 85.72 55406.53 88888.00 2007-04-17 17:03:58.500 107 12262.12 85.75 55406.53 88888.00 2007-04-17 17:03:58.625 107 12262.10 85.75 55406.50 88888.00 2007-04-17 17:03:58.750 107 12262.00 85.70 55406.43 88888.00 2007-04-17 17:03:58.875 107 12262.00 85.65 55406.47 88888.00 2007-04-17 17:03:59.000 107 12261.98 85.67 55406.50 88888.00 2007-04-17 17:03:59.125 107 12261.95 85.72 55406.53 88888.00 2007-04-17 17:03:59.250 107 12261.88 85.70 55406.50 88888.00 2007-04-17 17:03:59.375 107 12261.90 85.72 55406.47 88888.00 2007-04-17 17:03:59.500 107 12261.95 85.70 55406.47 88888.00 2007-04-17 17:03:59.625 107 12261.95 85.72 55406.47 88888.00 2007-04-17 17:03:59.750 107 12261.88 85.70 55406.45 88888.00 2007-04-17 17:03:59.875 107 12261.90 85.65 55406.45 88888.00 2007-04-17 17:04:00.000 107 12261.98 85.65 55406.47 88888.00 2007-04-17 17:04:00.125 107 12262.02 85.72 55406.50 88888.00 2007-04-17 17:04:00.250 107 12261.90 85.67 55406.50 88888.00 2007-04-17 17:04:00.375 107 12261.88 85.67 55406.50 88888.00 2007-04-17 17:04:00.500 107 12261.92 85.65 55406.47 88888.00 2007-04-17 17:04:00.625 107 12261.90 85.62 55406.47 88888.00 2007-04-17 17:04:00.750 107 12261.85 85.60 55406.50 88888.00 2007-04-17 17:04:00.875 107 12261.85 85.65 55406.50 88888.00 2007-04-17 17:04:01.000 107 12261.92 85.65 55406.53 88888.00 2007-04-17 17:04:01.125 107 12261.95 85.65 55406.53 88888.00 2007-04-17 17:04:01.250 107 12261.88 85.60 55406.53 88888.00 2007-04-17 17:04:01.375 107 12261.80 85.60 55406.53 88888.00 2007-04-17 17:04:01.500 107 12261.85 85.62 55406.55 88888.00 2007-04-17 17:04:01.625 107 12261.85 85.58 55406.55 88888.00 2007-04-17 17:04:01.750 107 12261.75 85.55 55406.53 88888.00 2007-04-17 17:04:01.875 107 12261.83 85.55 55406.53 88888.00 2007-04-17 17:04:02.000 107 12261.88 85.53 55406.53 88888.00 2007-04-17 17:04:02.125 107 12261.88 85.55 55406.55 88888.00 2007-04-17 17:04:02.250 107 12261.85 85.47 55406.57 88888.00 2007-04-17 17:04:02.375 107 12261.88 85.53 55406.53 88888.00 2007-04-17 17:04:02.500 107 12261.90 85.53 55406.55 88888.00 2007-04-17 17:04:02.625 107 12261.85 85.53 55406.57 88888.00 2007-04-17 17:04:02.750 107 12261.88 85.47 55406.57 88888.00 2007-04-17 17:04:02.875 107 12261.80 85.45 55406.55 88888.00 2007-04-17 17:04:03.000 107 12261.73 85.35 55406.55 88888.00 2007-04-17 17:04:03.125 107 12261.77 85.42 55406.60 88888.00 2007-04-17 17:04:03.250 107 12261.90 85.47 55406.57 88888.00 2007-04-17 17:04:03.375 107 12261.88 85.45 55406.60 88888.00 2007-04-17 17:04:03.500 107 12261.83 85.40 55406.60 88888.00 2007-04-17 17:04:03.625 107 12261.85 85.45 55406.65 88888.00 2007-04-17 17:04:03.750 107 12261.80 85.47 55406.62 88888.00 2007-04-17 17:04:03.875 107 12261.75 85.42 55406.60 88888.00 2007-04-17 17:04:04.000 107 12261.83 85.40 55406.57 88888.00 2007-04-17 17:04:04.125 107 12261.80 85.35 55406.57 88888.00 2007-04-17 17:04:04.250 107 12261.75 85.33 55406.62 88888.00 2007-04-17 17:04:04.375 107 12261.77 85.38 55406.65 88888.00 2007-04-17 17:04:04.500 107 12261.90 85.42 55406.68 88888.00 2007-04-17 17:04:04.625 107 12261.88 85.38 55406.65 88888.00 2007-04-17 17:04:04.750 107 12261.80 85.33 55406.62 88888.00 2007-04-17 17:04:04.875 107 12261.83 85.30 55406.60 88888.00 2007-04-17 17:04:05.000 107 12261.83 85.33 55406.57 88888.00 2007-04-17 17:04:05.125 107 12261.85 85.30 55406.62 88888.00 2007-04-17 17:04:05.250 107 12261.85 85.30 55406.62 88888.00 2007-04-17 17:04:05.375 107 12261.83 85.28 55406.62 88888.00 2007-04-17 17:04:05.500 107 12261.83 85.22 55406.62 88888.00 2007-04-17 17:04:05.625 107 12261.80 85.25 55406.62 88888.00 2007-04-17 17:04:05.750 107 12261.77 85.25 55406.65 88888.00 2007-04-17 17:04:05.875 107 12261.85 85.25 55406.65 88888.00 2007-04-17 17:04:06.000 107 12261.88 85.25 55406.62 88888.00 2007-04-17 17:04:06.125 107 12261.77 85.17 55406.60 88888.00 2007-04-17 17:04:06.250 107 12261.67 85.17 55406.65 88888.00 2007-04-17 17:04:06.375 107 12261.67 85.20 55406.62 88888.00 2007-04-17 17:04:06.500 107 12261.75 85.22 55406.62 88888.00 2007-04-17 17:04:06.625 107 12261.77 85.17 55406.62 88888.00 2007-04-17 17:04:06.750 107 12261.77 85.12 55406.62 88888.00 2007-04-17 17:04:06.875 107 12261.77 85.15 55406.65 88888.00 2007-04-17 17:04:07.000 107 12261.85 85.20 55406.62 88888.00 2007-04-17 17:04:07.125 107 12261.85 85.20 55406.62 88888.00 2007-04-17 17:04:07.250 107 12261.80 85.15 55406.65 88888.00 2007-04-17 17:04:07.375 107 12261.75 85.15 55406.62 88888.00 2007-04-17 17:04:07.500 107 12261.70 85.10 55406.62 88888.00 2007-04-17 17:04:07.625 107 12261.65 85.05 55406.62 88888.00 2007-04-17 17:04:07.750 107 12261.67 85.10 55406.65 88888.00 2007-04-17 17:04:07.875 107 12261.62 85.05 55406.62 88888.00 2007-04-17 17:04:08.000 107 12261.55 85.00 55406.60 88888.00 2007-04-17 17:04:08.125 107 12261.52 85.00 55406.62 88888.00 2007-04-17 17:04:08.250 107 12261.58 85.05 55406.60 88888.00 2007-04-17 17:04:08.375 107 12261.70 85.05 55406.62 88888.00 2007-04-17 17:04:08.500 107 12261.73 85.05 55406.68 88888.00 2007-04-17 17:04:08.625 107 12261.75 85.03 55406.65 88888.00 2007-04-17 17:04:08.750 107 12261.65 84.95 55406.62 88888.00 2007-04-17 17:04:08.875 107 12261.65 84.92 55406.57 88888.00 2007-04-17 17:04:09.000 107 12261.62 84.95 55406.60 88888.00 2007-04-17 17:04:09.125 107 12261.62 84.95 55406.65 88888.00 2007-04-17 17:04:09.250 107 12261.65 84.90 55406.65 88888.00 2007-04-17 17:04:09.375 107 12261.70 84.90 55406.60 88888.00 2007-04-17 17:04:09.500 107 12261.73 84.92 55406.62 88888.00 2007-04-17 17:04:09.625 107 12261.75 84.97 55406.65 88888.00 2007-04-17 17:04:09.750 107 12261.67 84.95 55406.62 88888.00 2007-04-17 17:04:09.875 107 12261.67 84.88 55406.60 88888.00 2007-04-17 17:04:10.000 107 12261.60 84.88 55406.60 88888.00 2007-04-17 17:04:10.125 107 12261.62 84.90 55406.62 88888.00 2007-04-17 17:04:10.250 107 12261.58 84.85 55406.60 88888.00 2007-04-17 17:04:10.375 107 12261.60 84.90 55406.62 88888.00 2007-04-17 17:04:10.500 107 12261.62 84.90 55406.65 88888.00 2007-04-17 17:04:10.625 107 12261.58 84.90 55406.65 88888.00 2007-04-17 17:04:10.750 107 12261.55 84.90 55406.65 88888.00 2007-04-17 17:04:10.875 107 12261.55 84.85 55406.65 88888.00 2007-04-17 17:04:11.000 107 12261.60 84.80 55406.68 88888.00 2007-04-17 17:04:11.125 107 12261.60 84.80 55406.70 88888.00 2007-04-17 17:04:11.250 107 12261.58 84.78 55406.68 88888.00 2007-04-17 17:04:11.375 107 12261.58 84.75 55406.68 88888.00 2007-04-17 17:04:11.500 107 12261.50 84.75 55406.62 88888.00 2007-04-17 17:04:11.625 107 12261.58 84.78 55406.68 88888.00 2007-04-17 17:04:11.750 107 12261.55 84.75 55406.70 88888.00 2007-04-17 17:04:11.875 107 12261.55 84.80 55406.65 88888.00 2007-04-17 17:04:12.000 107 12261.52 84.78 55406.62 88888.00 2007-04-17 17:04:12.125 107 12261.52 84.78 55406.62 88888.00 2007-04-17 17:04:12.250 107 12261.52 84.70 55406.60 88888.00 2007-04-17 17:04:12.375 107 12261.55 84.67 55406.60 88888.00 2007-04-17 17:04:12.500 107 12261.58 84.70 55406.62 88888.00 2007-04-17 17:04:12.625 107 12261.60 84.78 55406.65 88888.00 2007-04-17 17:04:12.750 107 12261.60 84.85 55406.65 88888.00 2007-04-17 17:04:12.875 107 12261.55 84.85 55406.65 88888.00 2007-04-17 17:04:13.000 107 12261.60 84.78 55406.65 88888.00 2007-04-17 17:04:13.125 107 12261.65 84.72 55406.68 88888.00 2007-04-17 17:04:13.250 107 12261.58 84.65 55406.65 88888.00 2007-04-17 17:04:13.375 107 12261.50 84.60 55406.62 88888.00 2007-04-17 17:04:13.500 107 12261.48 84.62 55406.65 88888.00 2007-04-17 17:04:13.625 107 12261.52 84.70 55406.68 88888.00 2007-04-17 17:04:13.750 107 12261.52 84.72 55406.72 88888.00 2007-04-17 17:04:13.875 107 12261.50 84.65 55406.65 88888.00 2007-04-17 17:04:14.000 107 12261.45 84.58 55406.65 88888.00 2007-04-17 17:04:14.125 107 12261.42 84.62 55406.68 88888.00 2007-04-17 17:04:14.250 107 12261.40 84.60 55406.68 88888.00 2007-04-17 17:04:14.375 107 12261.40 84.62 55406.62 88888.00 2007-04-17 17:04:14.500 107 12261.45 84.60 55406.62 88888.00 2007-04-17 17:04:14.625 107 12261.50 84.62 55406.62 88888.00 2007-04-17 17:04:14.750 107 12261.52 84.60 55406.65 88888.00 2007-04-17 17:04:14.875 107 12261.50 84.55 55406.62 88888.00 2007-04-17 17:04:15.000 107 12261.48 84.60 55406.62 88888.00 2007-04-17 17:04:15.125 107 12261.50 84.60 55406.70 88888.00 2007-04-17 17:04:15.250 107 12261.50 84.60 55406.68 88888.00 2007-04-17 17:04:15.375 107 12261.52 84.58 55406.68 88888.00 2007-04-17 17:04:15.500 107 12261.52 84.55 55406.65 88888.00 2007-04-17 17:04:15.625 107 12261.48 84.55 55406.60 88888.00 2007-04-17 17:04:15.750 107 12261.48 84.58 55406.60 88888.00 2007-04-17 17:04:15.875 107 12261.50 84.55 55406.62 88888.00 2007-04-17 17:04:16.000 107 12261.50 84.55 55406.62 88888.00 2007-04-17 17:04:16.125 107 12261.45 84.50 55406.62 88888.00 2007-04-17 17:04:16.250 107 12261.40 84.47 55406.62 88888.00 2007-04-17 17:04:16.375 107 12261.52 84.50 55406.62 88888.00 2007-04-17 17:04:16.500 107 12261.55 84.60 55406.65 88888.00 2007-04-17 17:04:16.625 107 12261.50 84.53 55406.62 88888.00 2007-04-17 17:04:16.750 107 12261.52 84.53 55406.62 88888.00 2007-04-17 17:04:16.875 107 12261.55 84.47 55406.65 88888.00 2007-04-17 17:04:17.000 107 12261.52 84.47 55406.62 88888.00 2007-04-17 17:04:17.125 107 12261.55 84.47 55406.60 88888.00 2007-04-17 17:04:17.250 107 12261.45 84.40 55406.60 88888.00 2007-04-17 17:04:17.375 107 12261.45 84.38 55406.60 88888.00 2007-04-17 17:04:17.500 107 12261.42 84.42 55406.62 88888.00 2007-04-17 17:04:17.625 107 12261.50 84.50 55406.65 88888.00 2007-04-17 17:04:17.750 107 12261.45 84.47 55406.65 88888.00 2007-04-17 17:04:17.875 107 12261.48 84.47 55406.68 88888.00 2007-04-17 17:04:18.000 107 12261.50 84.45 55406.65 88888.00 2007-04-17 17:04:18.125 107 12261.50 84.45 55406.62 88888.00 2007-04-17 17:04:18.250 107 12261.42 84.42 55406.62 88888.00 2007-04-17 17:04:18.375 107 12261.42 84.42 55406.65 88888.00 2007-04-17 17:04:18.500 107 12261.52 84.42 55406.62 88888.00 2007-04-17 17:04:18.625 107 12261.60 84.42 55406.65 88888.00 2007-04-17 17:04:18.750 107 12261.62 84.45 55406.68 88888.00 2007-04-17 17:04:18.875 107 12261.58 84.45 55406.68 88888.00 2007-04-17 17:04:19.000 107 12261.52 84.45 55406.68 88888.00 2007-04-17 17:04:19.125 107 12261.45 84.45 55406.68 88888.00 2007-04-17 17:04:19.250 107 12261.42 84.45 55406.65 88888.00 2007-04-17 17:04:19.375 107 12261.42 84.42 55406.65 88888.00 2007-04-17 17:04:19.500 107 12261.48 84.40 55406.65 88888.00 2007-04-17 17:04:19.625 107 12261.52 84.45 55406.70 88888.00 2007-04-17 17:04:19.750 107 12261.48 84.42 55406.68 88888.00 2007-04-17 17:04:19.875 107 12261.40 84.42 55406.65 88888.00 2007-04-17 17:04:20.000 107 12261.33 84.38 55406.60 88888.00 2007-04-17 17:04:20.125 107 12261.40 84.42 55406.65 88888.00 2007-04-17 17:04:20.250 107 12261.45 84.47 55406.70 88888.00 2007-04-17 17:04:20.375 107 12261.45 84.42 55406.68 88888.00 2007-04-17 17:04:20.500 107 12261.45 84.45 55406.70 88888.00 2007-04-17 17:04:20.625 107 12261.40 84.42 55406.68 88888.00 2007-04-17 17:04:20.750 107 12261.38 84.42 55406.68 88888.00 2007-04-17 17:04:20.875 107 12261.40 84.45 55406.70 88888.00 2007-04-17 17:04:21.000 107 12261.45 84.45 55406.68 88888.00 2007-04-17 17:04:21.125 107 12261.42 84.42 55406.68 88888.00 2007-04-17 17:04:21.250 107 12261.38 84.42 55406.65 88888.00 2007-04-17 17:04:21.375 107 12261.38 84.35 55406.62 88888.00 2007-04-17 17:04:21.500 107 12261.38 84.33 55406.62 88888.00 2007-04-17 17:04:21.625 107 12261.40 84.40 55406.65 88888.00 2007-04-17 17:04:21.750 107 12261.45 84.42 55406.65 88888.00 2007-04-17 17:04:21.875 107 12261.45 84.45 55406.68 88888.00 2007-04-17 17:04:22.000 107 12261.42 84.42 55406.65 88888.00 2007-04-17 17:04:22.125 107 12261.38 84.40 55406.65 88888.00 2007-04-17 17:04:22.250 107 12261.40 84.45 55406.68 88888.00 2007-04-17 17:04:22.375 107 12261.40 84.45 55406.68 88888.00 2007-04-17 17:04:22.500 107 12261.45 84.45 55406.68 88888.00 2007-04-17 17:04:22.625 107 12261.45 84.42 55406.70 88888.00 2007-04-17 17:04:22.750 107 12261.45 84.38 55406.68 88888.00 2007-04-17 17:04:22.875 107 12261.42 84.38 55406.68 88888.00 2007-04-17 17:04:23.000 107 12261.45 84.40 55406.68 88888.00 2007-04-17 17:04:23.125 107 12261.42 84.33 55406.62 88888.00 2007-04-17 17:04:23.250 107 12261.38 84.38 55406.62 88888.00 2007-04-17 17:04:23.375 107 12261.38 84.42 55406.62 88888.00 2007-04-17 17:04:23.500 107 12261.33 84.42 55406.65 88888.00 2007-04-17 17:04:23.625 107 12261.27 84.38 55406.62 88888.00 2007-04-17 17:04:23.750 107 12261.33 84.42 55406.65 88888.00 2007-04-17 17:04:23.875 107 12261.38 84.42 55406.62 88888.00 2007-04-17 17:04:24.000 107 12261.42 84.42 55406.62 88888.00 2007-04-17 17:04:24.125 107 12261.33 84.40 55406.60 88888.00 2007-04-17 17:04:24.250 107 12261.30 84.35 55406.62 88888.00 2007-04-17 17:04:24.375 107 12261.35 84.40 55406.62 88888.00 2007-04-17 17:04:24.500 107 12261.38 84.42 55406.65 88888.00 2007-04-17 17:04:24.625 107 12261.40 84.40 55406.62 88888.00 2007-04-17 17:04:24.750 107 12261.42 84.42 55406.68 88888.00 2007-04-17 17:04:24.875 107 12261.50 84.42 55406.68 88888.00 2007-04-17 17:04:25.000 107 12261.40 84.38 55406.62 88888.00 2007-04-17 17:04:25.125 107 12261.38 84.33 55406.62 88888.00 2007-04-17 17:04:25.250 107 12261.42 84.38 55406.65 88888.00 2007-04-17 17:04:25.375 107 12261.52 84.40 55406.65 88888.00 2007-04-17 17:04:25.500 107 12261.45 84.38 55406.65 88888.00 2007-04-17 17:04:25.625 107 12261.33 84.33 55406.60 88888.00 2007-04-17 17:04:25.750 107 12261.35 84.30 55406.65 88888.00 2007-04-17 17:04:25.875 107 12261.38 84.28 55406.65 88888.00 2007-04-17 17:04:26.000 107 12261.40 84.30 55406.65 88888.00 2007-04-17 17:04:26.125 107 12261.30 84.28 55406.62 88888.00 2007-04-17 17:04:26.250 107 12261.30 84.22 55406.62 88888.00 2007-04-17 17:04:26.375 107 12261.30 84.20 55406.60 88888.00 2007-04-17 17:04:26.500 107 12261.35 84.22 55406.62 88888.00 2007-04-17 17:04:26.625 107 12261.38 84.25 55406.65 88888.00 2007-04-17 17:04:26.750 107 12261.33 84.25 55406.65 88888.00 2007-04-17 17:04:26.875 107 12261.33 84.28 55406.65 88888.00 2007-04-17 17:04:27.000 107 12261.35 84.22 55406.60 88888.00 2007-04-17 17:04:27.125 107 12261.40 84.20 55406.62 88888.00 2007-04-17 17:04:27.250 107 12261.40 84.22 55406.65 88888.00 2007-04-17 17:04:27.375 107 12261.38 84.25 55406.62 88888.00 2007-04-17 17:04:27.500 107 12261.38 84.25 55406.65 88888.00 2007-04-17 17:04:27.625 107 12261.25 84.25 55406.62 88888.00 2007-04-17 17:04:27.750 107 12261.23 84.22 55406.62 88888.00 2007-04-17 17:04:27.875 107 12261.30 84.25 55406.62 88888.00 2007-04-17 17:04:28.000 107 12261.35 84.25 55406.65 88888.00 2007-04-17 17:04:28.125 107 12261.30 84.20 55406.65 88888.00 2007-04-17 17:04:28.250 107 12261.30 84.17 55406.62 88888.00 2007-04-17 17:04:28.375 107 12261.30 84.17 55406.62 88888.00 2007-04-17 17:04:28.500 107 12261.33 84.17 55406.65 88888.00 2007-04-17 17:04:28.625 107 12261.33 84.17 55406.57 88888.00 2007-04-17 17:04:28.750 107 12261.25 84.12 55406.57 88888.00 2007-04-17 17:04:28.875 107 12261.27 84.17 55406.65 88888.00 2007-04-17 17:04:29.000 107 12261.30 84.20 55406.65 88888.00 2007-04-17 17:04:29.125 107 12261.27 84.15 55406.62 88888.00 2007-04-17 17:04:29.250 107 12261.30 84.12 55406.65 88888.00 2007-04-17 17:04:29.375 107 12261.30 84.17 55406.68 88888.00 2007-04-17 17:04:29.500 107 12261.30 84.20 55406.68 88888.00 2007-04-17 17:04:29.625 107 12261.33 84.20 55406.70 88888.00 2007-04-17 17:04:29.750 107 12261.27 84.17 55406.68 88888.00 2007-04-17 17:04:29.875 107 12261.25 84.15 55406.62 88888.00 2007-04-17 17:04:30.000 107 12261.27 84.17 55406.62 88888.00 2007-04-17 17:04:30.125 107 12261.30 84.20 55406.62 88888.00 2007-04-17 17:04:30.250 107 12261.25 84.17 55406.60 88888.00 2007-04-17 17:04:30.375 107 12261.23 84.17 55406.60 88888.00 2007-04-17 17:04:30.500 107 12261.17 84.12 55406.62 88888.00 2007-04-17 17:04:30.625 107 12261.15 84.12 55406.60 88888.00 2007-04-17 17:04:30.750 107 12261.15 84.17 55406.62 88888.00 2007-04-17 17:04:30.875 107 12261.20 84.20 55406.65 88888.00 2007-04-17 17:04:31.000 107 12261.23 84.20 55406.65 88888.00 2007-04-17 17:04:31.125 107 12261.15 84.15 55406.68 88888.00 2007-04-17 17:04:31.250 107 12261.20 84.12 55406.65 88888.00 2007-04-17 17:04:31.375 107 12261.23 84.10 55406.62 88888.00 2007-04-17 17:04:31.500 107 12261.27 84.17 55406.65 88888.00 2007-04-17 17:04:31.625 107 12261.27 84.22 55406.65 88888.00 2007-04-17 17:04:31.750 107 12261.23 84.15 55406.62 88888.00 2007-04-17 17:04:31.875 107 12261.15 84.12 55406.62 88888.00 2007-04-17 17:04:32.000 107 12261.17 84.17 55406.62 88888.00 2007-04-17 17:04:32.125 107 12261.10 84.15 55406.62 88888.00 2007-04-17 17:04:32.250 107 12261.10 84.15 55406.65 88888.00 2007-04-17 17:04:32.375 107 12261.20 84.20 55406.65 88888.00 2007-04-17 17:04:32.500 107 12261.20 84.17 55406.65 88888.00 2007-04-17 17:04:32.625 107 12261.15 84.12 55406.68 88888.00 2007-04-17 17:04:32.750 107 12261.05 84.10 55406.65 88888.00 2007-04-17 17:04:32.875 107 12261.00 84.15 55406.68 88888.00 2007-04-17 17:04:33.000 107 12261.05 84.10 55406.62 88888.00 2007-04-17 17:04:33.125 107 12261.05 84.08 55406.65 88888.00 2007-04-17 17:04:33.250 107 12261.05 84.15 55406.70 88888.00 2007-04-17 17:04:33.375 107 12261.08 84.20 55406.72 88888.00 2007-04-17 17:04:33.500 107 12261.05 84.20 55406.68 88888.00 2007-04-17 17:04:33.625 107 12261.05 84.15 55406.68 88888.00 2007-04-17 17:04:33.750 107 12261.05 84.12 55406.65 88888.00 2007-04-17 17:04:33.875 107 12261.08 84.15 55406.68 88888.00 2007-04-17 17:04:34.000 107 12261.08 84.20 55406.65 88888.00 2007-04-17 17:04:34.125 107 12261.08 84.17 55406.68 88888.00 2007-04-17 17:04:34.250 107 12261.10 84.12 55406.65 88888.00 2007-04-17 17:04:34.375 107 12261.08 84.15 55406.65 88888.00 2007-04-17 17:04:34.500 107 12261.08 84.17 55406.65 88888.00 2007-04-17 17:04:34.625 107 12261.00 84.12 55406.65 88888.00 2007-04-17 17:04:34.750 107 12261.00 84.12 55406.65 88888.00 2007-04-17 17:04:34.875 107 12261.00 84.20 55406.65 88888.00 2007-04-17 17:04:35.000 107 12260.95 84.10 55406.62 88888.00 2007-04-17 17:04:35.125 107 12260.98 84.10 55406.65 88888.00 2007-04-17 17:04:35.250 107 12260.95 84.15 55406.62 88888.00 2007-04-17 17:04:35.375 107 12260.98 84.20 55406.65 88888.00 2007-04-17 17:04:35.500 107 12260.95 84.22 55406.65 88888.00 2007-04-17 17:04:35.625 107 12260.90 84.17 55406.62 88888.00 2007-04-17 17:04:35.750 107 12260.98 84.15 55406.62 88888.00 2007-04-17 17:04:35.875 107 12260.98 84.15 55406.62 88888.00 2007-04-17 17:04:36.000 107 12260.95 84.17 55406.57 88888.00 2007-04-17 17:04:36.125 107 12261.00 84.17 55406.60 88888.00 2007-04-17 17:04:36.250 107 12261.08 84.15 55406.57 88888.00 2007-04-17 17:04:36.375 107 12261.08 84.15 55406.53 88888.00 2007-04-17 17:04:36.500 107 12261.02 84.20 55406.55 88888.00 2007-04-17 17:04:36.625 107 12261.00 84.22 55406.60 88888.00 2007-04-17 17:04:36.750 107 12261.02 84.22 55406.60 88888.00 2007-04-17 17:04:36.875 107 12261.08 84.20 55406.60 88888.00 2007-04-17 17:04:37.000 107 12261.10 84.12 55406.60 88888.00 2007-04-17 17:04:37.125 107 12261.02 84.12 55406.62 88888.00 2007-04-17 17:04:37.250 107 12260.95 84.15 55406.65 88888.00 2007-04-17 17:04:37.375 107 12261.00 84.22 55406.65 88888.00 2007-04-17 17:04:37.500 107 12260.92 84.17 55406.62 88888.00 2007-04-17 17:04:37.625 107 12260.88 84.17 55406.62 88888.00 2007-04-17 17:04:37.750 107 12260.98 84.12 55406.60 88888.00 2007-04-17 17:04:37.875 107 12260.98 84.17 55406.62 88888.00 2007-04-17 17:04:38.000 107 12261.05 84.22 55406.65 88888.00 2007-04-17 17:04:38.125 107 12261.00 84.22 55406.68 88888.00 2007-04-17 17:04:38.250 107 12260.80 84.17 55406.62 88888.00 2007-04-17 17:04:38.375 107 12260.85 84.17 55406.62 88888.00 2007-04-17 17:04:38.500 107 12260.98 84.17 55406.68 88888.00 2007-04-17 17:04:38.625 107 12260.95 84.20 55406.68 88888.00 2007-04-17 17:04:38.750 107 12260.92 84.20 55406.68 88888.00 2007-04-17 17:04:38.875 107 12260.90 84.15 55406.65 88888.00 2007-04-17 17:04:39.000 107 12260.90 84.22 55406.65 88888.00 2007-04-17 17:04:39.125 107 12260.90 84.17 55406.68 88888.00 2007-04-17 17:04:39.250 107 12260.88 84.12 55406.65 88888.00 2007-04-17 17:04:39.375 107 12260.83 84.12 55406.65 88888.00 2007-04-17 17:04:39.500 107 12260.83 84.12 55406.65 88888.00 2007-04-17 17:04:39.625 107 12260.85 84.15 55406.62 88888.00 2007-04-17 17:04:39.750 107 12260.90 84.20 55406.65 88888.00 2007-04-17 17:04:39.875 107 12261.00 84.22 55406.68 88888.00 2007-04-17 17:04:40.000 107 12261.00 84.20 55406.65 88888.00 2007-04-17 17:04:40.125 107 12260.98 84.17 55406.62 88888.00 2007-04-17 17:04:40.250 107 12260.88 84.12 55406.62 88888.00 2007-04-17 17:04:40.375 107 12260.88 84.15 55406.62 88888.00 2007-04-17 17:04:40.500 107 12260.88 84.20 55406.65 88888.00 2007-04-17 17:04:40.625 107 12260.85 84.20 55406.68 88888.00 2007-04-17 17:04:40.750 107 12260.83 84.22 55406.65 88888.00 2007-04-17 17:04:40.875 107 12260.88 84.22 55406.65 88888.00 2007-04-17 17:04:41.000 107 12260.83 84.17 55406.60 88888.00 2007-04-17 17:04:41.125 107 12260.85 84.15 55406.62 88888.00 2007-04-17 17:04:41.250 107 12260.90 84.15 55406.65 88888.00 2007-04-17 17:04:41.375 107 12260.85 84.12 55406.62 88888.00 2007-04-17 17:04:41.500 107 12260.85 84.15 55406.60 88888.00 2007-04-17 17:04:41.625 107 12260.90 84.17 55406.65 88888.00 2007-04-17 17:04:41.750 107 12260.90 84.22 55406.68 88888.00 2007-04-17 17:04:41.875 107 12260.85 84.22 55406.68 88888.00 2007-04-17 17:04:42.000 107 12260.77 84.20 55406.65 88888.00 2007-04-17 17:04:42.125 107 12260.75 84.10 55406.62 88888.00 2007-04-17 17:04:42.250 107 12260.80 84.15 55406.65 88888.00 2007-04-17 17:04:42.375 107 12260.85 84.17 55406.68 88888.00 2007-04-17 17:04:42.500 107 12260.90 84.17 55406.68 88888.00 2007-04-17 17:04:42.625 107 12260.92 84.15 55406.68 88888.00 2007-04-17 17:04:42.750 107 12260.85 84.12 55406.65 88888.00 2007-04-17 17:04:42.875 107 12260.88 84.15 55406.68 88888.00 2007-04-17 17:04:43.000 107 12260.80 84.12 55406.62 88888.00 2007-04-17 17:04:43.125 107 12260.77 84.10 55406.62 88888.00 2007-04-17 17:04:43.250 107 12260.85 84.05 55406.68 88888.00 2007-04-17 17:04:43.375 107 12260.88 84.12 55406.65 88888.00 2007-04-17 17:04:43.500 107 12260.85 84.10 55406.68 88888.00 2007-04-17 17:04:43.625 107 12260.75 84.03 55406.62 88888.00 2007-04-17 17:04:43.750 107 12260.75 84.03 55406.60 88888.00 2007-04-17 17:04:43.875 107 12260.77 84.05 55406.60 88888.00 2007-04-17 17:04:44.000 107 12260.77 84.08 55406.62 88888.00 2007-04-17 17:04:44.125 107 12260.75 84.08 55406.65 88888.00 2007-04-17 17:04:44.250 107 12260.73 84.08 55406.68 88888.00 2007-04-17 17:04:44.375 107 12260.70 84.03 55406.65 88888.00 2007-04-17 17:04:44.500 107 12260.75 84.03 55406.68 88888.00 2007-04-17 17:04:44.625 107 12260.80 84.03 55406.62 88888.00 2007-04-17 17:04:44.750 107 12260.80 84.00 55406.62 88888.00 2007-04-17 17:04:44.875 107 12260.90 84.03 55406.65 88888.00 2007-04-17 17:04:45.000 107 12260.90 84.08 55406.65 88888.00 2007-04-17 17:04:45.125 107 12260.88 84.00 55406.62 88888.00 2007-04-17 17:04:45.250 107 12260.88 84.00 55406.68 88888.00 2007-04-17 17:04:45.375 107 12260.90 84.05 55406.68 88888.00 2007-04-17 17:04:45.500 107 12260.88 84.03 55406.68 88888.00 2007-04-17 17:04:45.625 107 12260.85 84.03 55406.68 88888.00 2007-04-17 17:04:45.750 107 12260.88 84.05 55406.65 88888.00 2007-04-17 17:04:45.875 107 12260.88 84.03 55406.65 88888.00 2007-04-17 17:04:46.000 107 12260.85 84.00 55406.65 88888.00 2007-04-17 17:04:46.125 107 12260.88 83.92 55406.62 88888.00 2007-04-17 17:04:46.250 107 12260.85 83.92 55406.65 88888.00 2007-04-17 17:04:46.375 107 12260.80 84.03 55406.65 88888.00 2007-04-17 17:04:46.500 107 12260.75 84.03 55406.70 88888.00 2007-04-17 17:04:46.625 107 12260.77 83.97 55406.70 88888.00 2007-04-17 17:04:46.750 107 12260.73 83.97 55406.68 88888.00 2007-04-17 17:04:46.875 107 12260.73 83.97 55406.65 88888.00 2007-04-17 17:04:47.000 107 12260.75 83.95 55406.62 88888.00 2007-04-17 17:04:47.125 107 12260.80 83.92 55406.62 88888.00 2007-04-17 17:04:47.250 107 12260.80 83.88 55406.65 88888.00 2007-04-17 17:04:47.375 107 12260.85 83.88 55406.65 88888.00 2007-04-17 17:04:47.500 107 12260.83 83.90 55406.65 88888.00 2007-04-17 17:04:47.625 107 12260.80 83.83 55406.62 88888.00 2007-04-17 17:04:47.750 107 12260.80 83.83 55406.62 88888.00 2007-04-17 17:04:47.875 107 12260.80 83.83 55406.65 88888.00 2007-04-17 17:04:48.000 107 12260.80 83.85 55406.68 88888.00 2007-04-17 17:04:48.125 107 12260.83 83.92 55406.70 88888.00 2007-04-17 17:04:48.250 107 12260.85 83.88 55406.68 88888.00 2007-04-17 17:04:48.375 107 12260.80 83.88 55406.65 88888.00 2007-04-17 17:04:48.500 107 12260.80 83.88 55406.68 88888.00 2007-04-17 17:04:48.625 107 12260.75 83.85 55406.65 88888.00 2007-04-17 17:04:48.750 107 12260.80 83.80 55406.68 88888.00 2007-04-17 17:04:48.875 107 12260.83 83.80 55406.68 88888.00 2007-04-17 17:04:49.000 107 12260.80 83.80 55406.65 88888.00 2007-04-17 17:04:49.125 107 12260.80 83.80 55406.65 88888.00 2007-04-17 17:04:49.250 107 12260.75 83.78 55406.65 88888.00 2007-04-17 17:04:49.375 107 12260.80 83.72 55406.65 88888.00 2007-04-17 17:04:49.500 107 12260.88 83.75 55406.68 88888.00 2007-04-17 17:04:49.625 107 12260.92 83.83 55406.70 88888.00 2007-04-17 17:04:49.750 107 12260.90 83.78 55406.65 88888.00 2007-04-17 17:04:49.875 107 12260.85 83.70 55406.60 88888.00 2007-04-17 17:04:50.000 107 12260.83 83.75 55406.65 88888.00 2007-04-17 17:04:50.125 107 12260.85 83.78 55406.70 88888.00 2007-04-17 17:04:50.250 107 12260.83 83.67 55406.65 88888.00 2007-04-17 17:04:50.375 107 12260.83 83.67 55406.65 88888.00 2007-04-17 17:04:50.500 107 12260.85 83.78 55406.65 88888.00 2007-04-17 17:04:50.625 107 12260.88 83.67 55406.68 88888.00 2007-04-17 17:04:50.750 107 12260.88 83.67 55406.68 88888.00 2007-04-17 17:04:50.875 107 12260.88 83.72 55406.70 88888.00 2007-04-17 17:04:51.000 107 12260.85 83.70 55406.68 88888.00 2007-04-17 17:04:51.125 107 12260.83 83.65 55406.68 88888.00 2007-04-17 17:04:51.250 107 12260.80 83.60 55406.70 88888.00 2007-04-17 17:04:51.375 107 12260.85 83.60 55406.70 88888.00 2007-04-17 17:04:51.500 107 12260.80 83.65 55406.75 88888.00 2007-04-17 17:04:51.625 107 12260.83 83.67 55406.75 88888.00 2007-04-17 17:04:51.750 107 12260.83 83.60 55406.70 88888.00 2007-04-17 17:04:51.875 107 12260.73 83.53 55406.70 88888.00 2007-04-17 17:04:52.000 107 12260.75 83.58 55406.70 88888.00 2007-04-17 17:04:52.125 107 12260.80 83.58 55406.70 88888.00 2007-04-17 17:04:52.250 107 12260.85 83.60 55406.70 88888.00 2007-04-17 17:04:52.375 107 12260.83 83.58 55406.68 88888.00 2007-04-17 17:04:52.500 107 12260.85 83.53 55406.68 88888.00 2007-04-17 17:04:52.625 107 12260.77 83.50 55406.68 88888.00 2007-04-17 17:04:52.750 107 12260.83 83.55 55406.70 88888.00 2007-04-17 17:04:52.875 107 12260.83 83.53 55406.70 88888.00 2007-04-17 17:04:53.000 107 12260.83 83.53 55406.65 88888.00 2007-04-17 17:04:53.125 107 12260.85 83.50 55406.68 88888.00 2007-04-17 17:04:53.250 107 12260.85 83.58 55406.72 88888.00 2007-04-17 17:04:53.375 107 12260.85 83.58 55406.70 88888.00 2007-04-17 17:04:53.500 107 12260.85 83.50 55406.70 88888.00 2007-04-17 17:04:53.625 107 12260.85 83.50 55406.70 88888.00 2007-04-17 17:04:53.750 107 12260.83 83.50 55406.70 88888.00 2007-04-17 17:04:53.875 107 12260.85 83.53 55406.70 88888.00 2007-04-17 17:04:54.000 107 12260.80 83.47 55406.68 88888.00 2007-04-17 17:04:54.125 107 12260.83 83.40 55406.65 88888.00 2007-04-17 17:04:54.250 107 12260.85 83.38 55406.68 88888.00 2007-04-17 17:04:54.375 107 12260.92 83.45 55406.72 88888.00 2007-04-17 17:04:54.500 107 12260.85 83.45 55406.70 88888.00 2007-04-17 17:04:54.625 107 12260.80 83.42 55406.68 88888.00 2007-04-17 17:04:54.750 107 12260.85 83.38 55406.65 88888.00 2007-04-17 17:04:54.875 107 12260.83 83.38 55406.65 88888.00 2007-04-17 17:04:55.000 107 12260.80 83.35 55406.65 88888.00 2007-04-17 17:04:55.125 107 12260.80 83.35 55406.65 88888.00 2007-04-17 17:04:55.250 107 12260.80 83.38 55406.68 88888.00 2007-04-17 17:04:55.375 107 12260.90 83.40 55406.70 88888.00 2007-04-17 17:04:55.500 107 12260.92 83.42 55406.70 88888.00 2007-04-17 17:04:55.625 107 12260.90 83.38 55406.65 88888.00 2007-04-17 17:04:55.750 107 12260.83 83.35 55406.68 88888.00 2007-04-17 17:04:55.875 107 12260.85 83.35 55406.65 88888.00 2007-04-17 17:04:56.000 107 12260.88 83.38 55406.62 88888.00 2007-04-17 17:04:56.125 107 12260.88 83.30 55406.60 88888.00 2007-04-17 17:04:56.250 107 12260.92 83.67 55406.55 88888.00 2007-04-17 17:04:56.375 107 12261.00 83.72 55406.57 88888.00 2007-04-17 17:04:56.500 107 12260.95 83.65 55406.60 88888.00 2007-04-17 17:04:56.625 107 12260.83 83.65 55406.60 88888.00 2007-04-17 17:04:56.750 107 12260.88 83.67 55406.60 88888.00 2007-04-17 17:04:56.875 107 12260.92 83.70 55406.62 88888.00 2007-04-17 17:04:57.000 107 12260.98 83.70 55406.60 88888.00 2007-04-17 17:04:57.125 107 12260.98 83.67 55406.60 88888.00 2007-04-17 17:04:57.250 107 12260.88 83.30 55406.70 88888.00 2007-04-17 17:04:57.375 107 12260.85 83.28 55406.68 88888.00 2007-04-17 17:04:57.500 107 12260.88 83.28 55406.68 88888.00 2007-04-17 17:04:57.625 107 12260.95 83.30 55406.68 88888.00 2007-04-17 17:04:57.750 107 12260.95 83.25 55406.68 88888.00 2007-04-17 17:04:57.875 107 12260.83 83.22 55406.65 88888.00 2007-04-17 17:04:58.000 107 12260.77 83.22 55406.62 88888.00 2007-04-17 17:04:58.125 107 12260.77 83.20 55406.65 88888.00 2007-04-17 17:04:58.250 107 12260.85 83.20 55406.68 88888.00 2007-04-17 17:04:58.375 107 12260.85 83.22 55406.65 88888.00 2007-04-17 17:04:58.500 107 12260.85 83.22 55406.68 88888.00 2007-04-17 17:04:58.625 107 12260.85 83.22 55406.68 88888.00 2007-04-17 17:04:58.750 107 12260.92 83.22 55406.68 88888.00 2007-04-17 17:04:58.875 107 12260.95 83.15 55406.65 88888.00 2007-04-17 17:04:59.000 107 12260.95 83.12 55406.65 88888.00 2007-04-17 17:04:59.125 107 12260.98 83.17 55406.68 88888.00 2007-04-17 17:04:59.250 107 12260.95 83.25 55406.68 88888.00 2007-04-17 17:04:59.375 107 12260.95 83.25 55406.70 88888.00 2007-04-17 17:04:59.500 107 12260.95 83.22 55406.68 88888.00 2007-04-17 17:04:59.625 107 12260.95 83.20 55406.68 88888.00 2007-04-17 17:04:59.750 107 12260.95 83.12 55406.65 88888.00 2007-04-17 17:04:59.875 107 12260.95 83.08 55406.62 88888.00 2007-04-17 17:05:00.000 107 12260.95 83.15 55406.62 88888.00 2007-04-17 17:05:00.125 107 12261.05 83.17 55406.70 88888.00 2007-04-17 17:05:00.250 107 12261.02 83.20 55406.68 88888.00 2007-04-17 17:05:00.375 107 12261.08 83.25 55406.68 88888.00 2007-04-17 17:05:00.500 107 12261.05 83.17 55406.68 88888.00 2007-04-17 17:05:00.625 107 12261.02 83.12 55406.65 88888.00 2007-04-17 17:05:00.750 107 12260.92 83.10 55406.62 88888.00 2007-04-17 17:05:00.875 107 12260.92 83.12 55406.65 88888.00 2007-04-17 17:05:01.000 107 12261.00 83.15 55406.60 88888.00 2007-04-17 17:05:01.125 107 12261.08 83.15 55406.62 88888.00 2007-04-17 17:05:01.250 107 12261.02 83.12 55406.65 88888.00 2007-04-17 17:05:01.375 107 12260.92 83.10 55406.65 88888.00 2007-04-17 17:05:01.500 107 12260.85 83.10 55406.62 88888.00 2007-04-17 17:05:01.625 107 12260.80 83.05 55406.62 88888.00 2007-04-17 17:05:01.750 107 12260.80 83.05 55406.62 88888.00 2007-04-17 17:05:01.875 107 12260.90 83.10 55406.65 88888.00 2007-04-17 17:05:02.000 107 12260.95 83.10 55406.65 88888.00 2007-04-17 17:05:02.125 107 12260.88 83.03 55406.62 88888.00 2007-04-17 17:05:02.250 107 12260.80 83.03 55406.62 88888.00 2007-04-17 17:05:02.375 107 12260.85 83.03 55406.60 88888.00 2007-04-17 17:05:02.500 107 12260.90 83.03 55406.65 88888.00 2007-04-17 17:05:02.625 107 12260.90 83.03 55406.65 88888.00 2007-04-17 17:05:02.750 107 12260.95 83.12 55406.68 88888.00 2007-04-17 17:05:02.875 107 12260.95 83.08 55406.68 88888.00 2007-04-17 17:05:03.000 107 12260.92 83.03 55406.65 88888.00 2007-04-17 17:05:03.125 107 12260.95 83.00 55406.65 88888.00 2007-04-17 17:05:03.250 107 12260.98 83.08 55406.70 88888.00 2007-04-17 17:05:03.375 107 12260.98 83.08 55406.70 88888.00 2007-04-17 17:05:03.500 107 12260.88 83.03 55406.68 88888.00 2007-04-17 17:05:03.625 107 12260.92 83.05 55406.65 88888.00 2007-04-17 17:05:03.750 107 12260.95 83.08 55406.68 88888.00 2007-04-17 17:05:03.875 107 12260.90 83.10 55406.65 88888.00 2007-04-17 17:05:04.000 107 12260.85 83.00 55406.62 88888.00 2007-04-17 17:05:04.125 107 12260.88 82.97 55406.62 88888.00 2007-04-17 17:05:04.250 107 12260.90 82.97 55406.62 88888.00 2007-04-17 17:05:04.375 107 12261.00 83.03 55406.68 88888.00 2007-04-17 17:05:04.500 107 12261.02 83.08 55406.70 88888.00 2007-04-17 17:05:04.625 107 12261.00 83.03 55406.68 88888.00 2007-04-17 17:05:04.750 107 12260.92 82.97 55406.65 88888.00 2007-04-17 17:05:04.875 107 12260.90 82.90 55406.65 88888.00 2007-04-17 17:05:05.000 107 12260.95 82.92 55406.65 88888.00 2007-04-17 17:05:05.125 107 12260.92 82.95 55406.68 88888.00 2007-04-17 17:05:05.250 107 12260.90 82.92 55406.65 88888.00 2007-04-17 17:05:05.375 107 12260.92 82.92 55406.65 88888.00 2007-04-17 17:05:05.500 107 12260.98 82.95 55406.68 88888.00 2007-04-17 17:05:05.625 107 12260.95 82.95 55406.65 88888.00 2007-04-17 17:05:05.750 107 12260.92 82.92 55406.68 88888.00 2007-04-17 17:05:05.875 107 12260.92 82.90 55406.68 88888.00 2007-04-17 17:05:06.000 107 12260.92 82.85 55406.70 88888.00 2007-04-17 17:05:06.125 107 12260.92 82.83 55406.70 88888.00 2007-04-17 17:05:06.250 107 12260.88 82.83 55406.68 88888.00 2007-04-17 17:05:06.375 107 12260.88 82.85 55406.68 88888.00 2007-04-17 17:05:06.500 107 12260.92 82.88 55406.72 88888.00 2007-04-17 17:05:06.625 107 12260.92 82.88 55406.72 88888.00 2007-04-17 17:05:06.750 107 12260.92 82.83 55406.70 88888.00 2007-04-17 17:05:06.875 107 12260.95 82.83 55406.65 88888.00 2007-04-17 17:05:07.000 107 12260.98 82.88 55406.65 88888.00 2007-04-17 17:05:07.125 107 12260.95 82.90 55406.70 88888.00 2007-04-17 17:05:07.250 107 12260.88 82.83 55406.70 88888.00 2007-04-17 17:05:07.375 107 12260.83 82.88 55406.68 88888.00 2007-04-17 17:05:07.500 107 12260.85 82.88 55406.68 88888.00 2007-04-17 17:05:07.625 107 12260.88 82.83 55406.68 88888.00 2007-04-17 17:05:07.750 107 12260.88 82.80 55406.70 88888.00 2007-04-17 17:05:07.875 107 12260.85 82.83 55406.70 88888.00 2007-04-17 17:05:08.000 107 12260.85 82.80 55406.68 88888.00 2007-04-17 17:05:08.125 107 12260.90 82.72 55406.68 88888.00 2007-04-17 17:05:08.250 107 12260.92 82.70 55406.68 88888.00 2007-04-17 17:05:08.375 107 12260.92 82.75 55406.68 88888.00 2007-04-17 17:05:08.500 107 12260.90 82.75 55406.68 88888.00 2007-04-17 17:05:08.625 107 12261.02 82.83 55406.68 88888.00 2007-04-17 17:05:08.750 107 12261.08 82.78 55406.65 88888.00 2007-04-17 17:05:08.875 107 12261.05 82.78 55406.62 88888.00 2007-04-17 17:05:09.000 107 12261.00 82.78 55406.60 88888.00 2007-04-17 17:05:09.125 107 12260.95 82.80 55406.62 88888.00 2007-04-17 17:05:09.250 107 12260.92 82.80 55406.65 88888.00 2007-04-17 17:05:09.375 107 12260.92 82.75 55406.65 88888.00 2007-04-17 17:05:09.500 107 12260.88 82.78 55406.68 88888.00 2007-04-17 17:05:09.625 107 12260.88 82.78 55406.65 88888.00 2007-04-17 17:05:09.750 107 12260.88 82.70 55406.68 88888.00 2007-04-17 17:05:09.875 107 12260.92 82.70 55406.70 88888.00 2007-04-17 17:05:10.000 107 12260.92 82.72 55406.72 88888.00 2007-04-17 17:05:10.125 107 12260.90 82.70 55406.68 88888.00 2007-04-17 17:05:10.250 107 12260.88 82.70 55406.68 88888.00 2007-04-17 17:05:10.375 107 12260.92 82.72 55406.70 88888.00 2007-04-17 17:05:10.500 107 12260.98 82.70 55406.70 88888.00 2007-04-17 17:05:10.625 107 12260.98 82.67 55406.72 88888.00 2007-04-17 17:05:10.750 107 12260.92 82.67 55406.70 88888.00 2007-04-17 17:05:10.875 107 12260.92 82.70 55406.72 88888.00 2007-04-17 17:05:11.000 107 12261.00 82.67 55406.70 88888.00 2007-04-17 17:05:11.125 107 12261.00 82.65 55406.70 88888.00 2007-04-17 17:05:11.250 107 12261.00 82.62 55406.70 88888.00 2007-04-17 17:05:11.375 107 12261.05 82.67 55406.70 88888.00 2007-04-17 17:05:11.500 107 12261.02 82.62 55406.72 88888.00 2007-04-17 17:05:11.625 107 12261.02 82.62 55406.70 88888.00 2007-04-17 17:05:11.750 107 12261.02 82.60 55406.72 88888.00 2007-04-17 17:05:11.875 107 12260.98 82.58 55406.70 88888.00 2007-04-17 17:05:12.000 107 12260.98 82.55 55406.68 88888.00 2007-04-17 17:05:12.125 107 12260.95 82.53 55406.70 88888.00 2007-04-17 17:05:12.250 107 12260.98 82.55 55406.70 88888.00 2007-04-17 17:05:12.375 107 12261.02 82.55 55406.70 88888.00 2007-04-17 17:05:12.500 107 12261.02 82.47 55406.65 88888.00 2007-04-17 17:05:12.625 107 12261.00 82.47 55406.65 88888.00 2007-04-17 17:05:12.750 107 12261.08 82.62 55406.68 88888.00 2007-04-17 17:05:12.875 107 12261.00 82.58 55406.68 88888.00 2007-04-17 17:05:13.000 107 12261.00 82.47 55406.68 88888.00 2007-04-17 17:05:13.125 107 12261.00 82.45 55406.68 88888.00 2007-04-17 17:05:13.250 107 12260.95 82.47 55406.72 88888.00 2007-04-17 17:05:13.375 107 12260.98 82.47 55406.72 88888.00 2007-04-17 17:05:13.500 107 12261.00 82.53 55406.72 88888.00 2007-04-17 17:05:13.625 107 12261.08 82.47 55406.75 88888.00 2007-04-17 17:05:13.750 107 12261.10 82.45 55406.75 88888.00 2007-04-17 17:05:13.875 107 12261.08 82.47 55406.72 88888.00 2007-04-17 17:05:14.000 107 12261.08 82.45 55406.70 88888.00 2007-04-17 17:05:14.125 107 12261.05 82.47 55406.70 88888.00 2007-04-17 17:05:14.250 107 12261.05 82.47 55406.72 88888.00 2007-04-17 17:05:14.375 107 12261.05 82.50 55406.70 88888.00 2007-04-17 17:05:14.500 107 12261.05 82.47 55406.75 88888.00 2007-04-17 17:05:14.625 107 12261.00 82.47 55406.72 88888.00 2007-04-17 17:05:14.750 107 12260.92 82.45 55406.70 88888.00 2007-04-17 17:05:14.875 107 12260.90 82.42 55406.68 88888.00 2007-04-17 17:05:15.000 107 12260.90 82.40 55406.68 88888.00 2007-04-17 17:05:15.125 107 12260.95 82.45 55406.70 88888.00 2007-04-17 17:05:15.250 107 12260.90 82.42 55406.68 88888.00 2007-04-17 17:05:15.375 107 12260.92 82.45 55406.68 88888.00 2007-04-17 17:05:15.500 107 12261.00 82.47 55406.70 88888.00 2007-04-17 17:05:15.625 107 12261.00 82.45 55406.68 88888.00 2007-04-17 17:05:15.750 107 12261.00 82.42 55406.68 88888.00 2007-04-17 17:05:15.875 107 12261.00 82.45 55406.70 88888.00 2007-04-17 17:05:16.000 107 12260.95 82.47 55406.70 88888.00 2007-04-17 17:05:16.125 107 12260.88 82.50 55406.72 88888.00 2007-04-17 17:05:16.250 107 12260.77 82.45 55406.70 88888.00 2007-04-17 17:05:16.375 107 12260.83 82.42 55406.68 88888.00 2007-04-17 17:05:16.500 107 12260.83 82.42 55406.70 88888.00 2007-04-17 17:05:16.625 107 12260.80 82.42 55406.70 88888.00 2007-04-17 17:05:16.750 107 12260.83 82.50 55406.68 88888.00 2007-04-17 17:05:16.875 107 12260.88 82.50 55406.70 88888.00 2007-04-17 17:05:17.000 107 12260.85 82.40 55406.68 88888.00 2007-04-17 17:05:17.125 107 12260.83 82.42 55406.65 88888.00 2007-04-17 17:05:17.250 107 12260.70 82.42 55406.68 88888.00 2007-04-17 17:05:17.375 107 12260.62 82.42 55406.70 88888.00 2007-04-17 17:05:17.500 107 12260.65 82.45 55406.75 88888.00 2007-04-17 17:05:17.625 107 12260.75 82.47 55406.75 88888.00 2007-04-17 17:05:17.750 107 12260.80 82.47 55406.75 88888.00 2007-04-17 17:05:17.875 107 12260.75 82.50 55406.75 88888.00 2007-04-17 17:05:18.000 107 12260.70 82.50 55406.72 88888.00 2007-04-17 17:05:18.125 107 12260.75 82.47 55406.75 88888.00 2007-04-17 17:05:18.250 107 12260.77 82.42 55406.78 88888.00 2007-04-17 17:05:18.375 107 12260.65 82.40 55406.75 88888.00 2007-04-17 17:05:18.500 107 12260.58 82.40 55406.75 88888.00 2007-04-17 17:05:18.625 107 12260.67 82.47 55406.80 88888.00 2007-04-17 17:05:18.750 107 12260.73 82.45 55406.80 88888.00 2007-04-17 17:05:18.875 107 12260.67 82.40 55406.78 88888.00 2007-04-17 17:05:19.000 107 12260.67 82.40 55406.75 88888.00 2007-04-17 17:05:19.125 107 12260.67 82.40 55406.75 88888.00 2007-04-17 17:05:19.250 107 12260.62 82.35 55406.78 88888.00 2007-04-17 17:05:19.375 107 12260.62 82.38 55406.75 88888.00 2007-04-17 17:05:19.500 107 12260.62 82.38 55406.82 88888.00 2007-04-17 17:05:19.625 107 12260.60 82.35 55406.78 88888.00 2007-04-17 17:05:19.750 107 12260.62 82.38 55406.78 88888.00 2007-04-17 17:05:19.875 107 12260.62 82.38 55406.78 88888.00 2007-04-17 17:05:20.000 107 12260.58 82.38 55406.78 88888.00 2007-04-17 17:05:20.125 107 12260.58 82.40 55406.78 88888.00 2007-04-17 17:05:20.250 107 12260.52 82.40 55406.78 88888.00 2007-04-17 17:05:20.375 107 12260.50 82.38 55406.78 88888.00 2007-04-17 17:05:20.500 107 12260.55 82.35 55406.78 88888.00 2007-04-17 17:05:20.625 107 12260.55 82.35 55406.80 88888.00 2007-04-17 17:05:20.750 107 12260.52 82.40 55406.78 88888.00 2007-04-17 17:05:20.875 107 12260.50 82.38 55406.75 88888.00 2007-04-17 17:05:21.000 107 12260.48 82.28 55406.70 88888.00 2007-04-17 17:05:21.125 107 12260.45 82.30 55406.72 88888.00 2007-04-17 17:05:21.250 107 12260.45 82.33 55406.75 88888.00 2007-04-17 17:05:21.375 107 12260.52 82.35 55406.75 88888.00 2007-04-17 17:05:21.500 107 12260.58 82.35 55406.75 88888.00 2007-04-17 17:05:21.625 107 12260.52 82.35 55406.72 88888.00 2007-04-17 17:05:21.750 107 12260.52 82.38 55406.75 88888.00 2007-04-17 17:05:21.875 107 12260.48 82.40 55406.75 88888.00 2007-04-17 17:05:22.000 107 12260.45 82.38 55406.72 88888.00 2007-04-17 17:05:22.125 107 12260.42 82.30 55406.75 88888.00 2007-04-17 17:05:22.250 107 12260.45 82.30 55406.78 88888.00 2007-04-17 17:05:22.375 107 12260.50 82.35 55406.80 88888.00 2007-04-17 17:05:22.500 107 12260.48 82.35 55406.80 88888.00 2007-04-17 17:05:22.625 107 12260.40 82.30 55406.80 88888.00 2007-04-17 17:05:22.750 107 12260.35 82.28 55406.75 88888.00 2007-04-17 17:05:22.875 107 12260.35 82.22 55406.75 88888.00 2007-04-17 17:05:23.000 107 12260.38 82.25 55406.78 88888.00 2007-04-17 17:05:23.125 107 12260.35 82.25 55406.80 88888.00 2007-04-17 17:05:23.250 107 12260.25 82.28 55406.82 88888.00 2007-04-17 17:05:23.375 107 12260.35 82.30 55406.82 88888.00 2007-04-17 17:05:23.500 107 12260.42 82.28 55406.80 88888.00 2007-04-17 17:05:23.625 107 12260.35 82.20 55406.80 88888.00 2007-04-17 17:05:23.750 107 12260.30 82.20 55406.80 88888.00 2007-04-17 17:05:23.875 107 12260.33 82.25 55406.82 88888.00 2007-04-17 17:05:24.000 107 12260.27 82.25 55406.80 88888.00 2007-04-17 17:05:24.125 107 12260.25 82.20 55406.85 88888.00 2007-04-17 17:05:24.250 107 12260.17 82.15 55406.88 88888.00 2007-04-17 17:05:24.375 107 12260.20 82.15 55406.85 88888.00 2007-04-17 17:05:24.500 107 12260.23 82.15 55406.80 88888.00 2007-04-17 17:05:24.625 107 12260.20 82.12 55406.80 88888.00 2007-04-17 17:05:24.750 107 12260.17 82.10 55406.78 88888.00 2007-04-17 17:05:24.875 107 12260.20 82.08 55406.78 88888.00 2007-04-17 17:05:25.000 107 12260.27 82.15 55406.78 88888.00 2007-04-17 17:05:25.125 107 12260.27 82.17 55406.80 88888.00 2007-04-17 17:05:25.250 107 12260.23 82.10 55406.78 88888.00 2007-04-17 17:05:25.375 107 12260.25 82.08 55406.80 88888.00 2007-04-17 17:05:25.500 107 12260.30 82.05 55406.82 88888.00 2007-04-17 17:05:25.625 107 12260.30 82.08 55406.82 88888.00 2007-04-17 17:05:25.750 107 12260.27 82.03 55406.80 88888.00 2007-04-17 17:05:25.875 107 12260.27 82.03 55406.80 88888.00 2007-04-17 17:05:26.000 107 12260.30 82.05 55406.80 88888.00 2007-04-17 17:05:26.125 107 12260.25 82.00 55406.82 88888.00 2007-04-17 17:05:26.250 107 12260.20 82.00 55406.82 88888.00 2007-04-17 17:05:26.375 107 12260.25 82.03 55406.82 88888.00 2007-04-17 17:05:26.500 107 12260.20 82.00 55406.85 88888.00 2007-04-17 17:05:26.625 107 12260.17 81.97 55406.82 88888.00 2007-04-17 17:05:26.750 107 12260.17 81.97 55406.80 88888.00 2007-04-17 17:05:26.875 107 12260.15 82.03 55406.80 88888.00 2007-04-17 17:05:27.000 107 12260.17 82.03 55406.78 88888.00 2007-04-17 17:05:27.125 107 12260.15 81.95 55406.80 88888.00 2007-04-17 17:05:27.250 107 12260.12 81.95 55406.82 88888.00 2007-04-17 17:05:27.375 107 12260.17 82.00 55406.82 88888.00 2007-04-17 17:05:27.500 107 12260.20 82.03 55406.80 88888.00 2007-04-17 17:05:27.625 107 12260.17 82.00 55406.80 88888.00 2007-04-17 17:05:27.750 107 12260.15 81.95 55406.82 88888.00 2007-04-17 17:05:27.875 107 12260.17 81.95 55406.82 88888.00 2007-04-17 17:05:28.000 107 12260.17 81.92 55406.82 88888.00 2007-04-17 17:05:28.125 107 12260.20 81.92 55406.82 88888.00 2007-04-17 17:05:28.250 107 12260.23 81.92 55406.82 88888.00 2007-04-17 17:05:28.375 107 12260.27 81.95 55406.82 88888.00 2007-04-17 17:05:28.500 107 12260.23 81.95 55406.82 88888.00 2007-04-17 17:05:28.625 107 12260.17 81.88 55406.80 88888.00 2007-04-17 17:05:28.750 107 12260.25 81.90 55406.80 88888.00 2007-04-17 17:05:28.875 107 12260.35 81.97 55406.78 88888.00 2007-04-17 17:05:29.000 107 12260.35 82.00 55406.82 88888.00 2007-04-17 17:05:29.125 107 12260.25 81.95 55406.82 88888.00 2007-04-17 17:05:29.250 107 12260.12 81.80 55406.80 88888.00 2007-04-17 17:05:29.375 107 12260.20 81.85 55406.80 88888.00 2007-04-17 17:05:29.500 107 12260.25 81.90 55406.80 88888.00 2007-04-17 17:05:29.625 107 12260.23 81.85 55406.80 88888.00 2007-04-17 17:05:29.750 107 12260.15 81.80 55406.82 88888.00 2007-04-17 17:05:29.875 107 12260.17 81.80 55406.82 88888.00 2007-04-17 17:05:30.000 107 12260.17 81.80 55406.80 88888.00 2007-04-17 17:05:30.125 107 12260.17 81.83 55406.82 88888.00 2007-04-17 17:05:30.250 107 12260.12 81.85 55406.80 88888.00 2007-04-17 17:05:30.375 107 12260.10 81.80 55406.80 88888.00 2007-04-17 17:05:30.500 107 12260.10 81.72 55406.80 88888.00 2007-04-17 17:05:30.625 107 12260.12 81.72 55406.78 88888.00 2007-04-17 17:05:30.750 107 12260.15 81.75 55406.78 88888.00 2007-04-17 17:05:30.875 107 12260.12 81.75 55406.78 88888.00 2007-04-17 17:05:31.000 107 12260.10 81.75 55406.75 88888.00 2007-04-17 17:05:31.125 107 12260.15 81.80 55406.82 88888.00 2007-04-17 17:05:31.250 107 12260.12 81.80 55406.85 88888.00 2007-04-17 17:05:31.375 107 12260.23 81.83 55406.85 88888.00 2007-04-17 17:05:31.500 107 12260.15 81.80 55406.85 88888.00 2007-04-17 17:05:31.625 107 12260.10 81.67 55406.78 88888.00 2007-04-17 17:05:31.750 107 12260.15 81.75 55406.78 88888.00 2007-04-17 17:05:31.875 107 12260.17 81.78 55406.80 88888.00 2007-04-17 17:05:32.000 107 12260.15 81.67 55406.78 88888.00 2007-04-17 17:05:32.125 107 12260.10 81.70 55406.80 88888.00 2007-04-17 17:05:32.250 107 12260.17 81.70 55406.82 88888.00 2007-04-17 17:05:32.375 107 12260.25 81.72 55406.80 88888.00 2007-04-17 17:05:32.500 107 12260.17 81.70 55406.78 88888.00 2007-04-17 17:05:32.625 107 12260.10 81.67 55406.75 88888.00 2007-04-17 17:05:32.750 107 12260.10 81.67 55406.78 88888.00 2007-04-17 17:05:32.875 107 12260.12 81.72 55406.78 88888.00 2007-04-17 17:05:33.000 107 12260.15 81.72 55406.75 88888.00 2007-04-17 17:05:33.125 107 12260.08 81.72 55406.75 88888.00 2007-04-17 17:05:33.250 107 12260.05 81.67 55406.82 88888.00 2007-04-17 17:05:33.375 107 12260.02 81.67 55406.80 88888.00 2007-04-17 17:05:33.500 107 12260.02 81.65 55406.80 88888.00 2007-04-17 17:05:33.625 107 12260.00 81.60 55406.80 88888.00 2007-04-17 17:05:33.750 107 12260.10 81.62 55406.78 88888.00 2007-04-17 17:05:33.875 107 12260.15 81.65 55406.78 88888.00 2007-04-17 17:05:34.000 107 12260.20 81.70 55406.78 88888.00 2007-04-17 17:05:34.125 107 12260.12 81.72 55406.80 88888.00 2007-04-17 17:05:34.250 107 12260.08 81.60 55406.75 88888.00 2007-04-17 17:05:34.375 107 12260.08 81.60 55406.75 88888.00 2007-04-17 17:05:34.500 107 12260.15 81.65 55406.80 88888.00 2007-04-17 17:05:34.625 107 12260.20 81.65 55406.78 88888.00 2007-04-17 17:05:34.750 107 12260.12 81.60 55406.80 88888.00 2007-04-17 17:05:34.875 107 12260.12 81.65 55406.82 88888.00 2007-04-17 17:05:35.000 107 12260.08 81.62 55406.80 88888.00 2007-04-17 17:05:35.125 107 12260.12 81.55 55406.78 88888.00 2007-04-17 17:05:35.250 107 12260.05 81.50 55406.75 88888.00 2007-04-17 17:05:35.375 107 12260.00 81.55 55406.78 88888.00 2007-04-17 17:05:35.500 107 12260.05 81.60 55406.78 88888.00 2007-04-17 17:05:35.625 107 12260.10 81.60 55406.78 88888.00 2007-04-17 17:05:35.750 107 12260.08 81.60 55406.80 88888.00 2007-04-17 17:05:35.875 107 12260.05 81.53 55406.75 88888.00 2007-04-17 17:05:36.000 107 12260.05 81.53 55406.78 88888.00 2007-04-17 17:05:36.125 107 12260.15 81.53 55406.80 88888.00 2007-04-17 17:05:36.250 107 12260.17 81.53 55406.82 88888.00 2007-04-17 17:05:36.375 107 12260.17 81.50 55406.80 88888.00 2007-04-17 17:05:36.500 107 12260.10 81.53 55406.80 88888.00 2007-04-17 17:05:36.625 107 12260.08 81.53 55406.80 88888.00 2007-04-17 17:05:36.750 107 12260.08 81.50 55406.80 88888.00 2007-04-17 17:05:36.875 107 12260.08 81.50 55406.82 88888.00 2007-04-17 17:05:37.000 107 12260.10 81.47 55406.80 88888.00 2007-04-17 17:05:37.125 107 12260.08 81.45 55406.78 88888.00 2007-04-17 17:05:37.250 107 12260.05 81.42 55406.80 88888.00 2007-04-17 17:05:37.375 107 12260.00 81.45 55406.78 88888.00 2007-04-17 17:05:37.500 107 12260.00 81.47 55406.78 88888.00 2007-04-17 17:05:37.625 107 12260.00 81.40 55406.75 88888.00 2007-04-17 17:05:37.750 107 12260.00 81.45 55406.78 88888.00 2007-04-17 17:05:37.875 107 12260.05 81.47 55406.75 88888.00 2007-04-17 17:05:38.000 107 12260.02 81.45 55406.72 88888.00 2007-04-17 17:05:38.125 107 12260.05 81.45 55406.75 88888.00 2007-04-17 17:05:38.250 107 12260.05 81.45 55406.80 88888.00 2007-04-17 17:05:38.375 107 12259.98 81.45 55406.80 88888.00 2007-04-17 17:05:38.500 107 12259.98 81.47 55406.78 88888.00 2007-04-17 17:05:38.625 107 12260.00 81.50 55406.78 88888.00 2007-04-17 17:05:38.750 107 12260.00 81.50 55406.75 88888.00 2007-04-17 17:05:38.875 107 12260.00 81.47 55406.78 88888.00 2007-04-17 17:05:39.000 107 12260.00 81.47 55406.78 88888.00 2007-04-17 17:05:39.125 107 12260.02 81.45 55406.80 88888.00 2007-04-17 17:05:39.250 107 12259.95 81.42 55406.78 88888.00 2007-04-17 17:05:39.375 107 12259.92 81.40 55406.78 88888.00 2007-04-17 17:05:39.500 107 12259.88 81.38 55406.72 88888.00 2007-04-17 17:05:39.625 107 12259.95 81.40 55406.75 88888.00 2007-04-17 17:05:39.750 107 12259.95 81.40 55406.75 88888.00 2007-04-17 17:05:39.875 107 12259.95 81.42 55406.72 88888.00 2007-04-17 17:05:40.000 107 12260.00 81.42 55406.75 88888.00 2007-04-17 17:05:40.125 107 12259.95 81.40 55406.72 88888.00 2007-04-17 17:05:40.250 107 12259.90 81.40 55406.78 88888.00 2007-04-17 17:05:40.375 107 12259.85 81.38 55406.75 88888.00 2007-04-17 17:05:40.500 107 12259.85 81.38 55406.75 88888.00 2007-04-17 17:05:40.625 107 12259.88 81.33 55406.72 88888.00 2007-04-17 17:05:40.750 107 12259.90 81.35 55406.70 88888.00 2007-04-17 17:05:40.875 107 12259.85 81.38 55406.72 88888.00 2007-04-17 17:05:41.000 107 12259.88 81.45 55406.75 88888.00 2007-04-17 17:05:41.125 107 12259.90 81.45 55406.75 88888.00 2007-04-17 17:05:41.250 107 12259.95 81.38 55406.72 88888.00 2007-04-17 17:05:41.375 107 12259.98 81.38 55406.68 88888.00 2007-04-17 17:05:41.500 107 12259.95 81.30 55406.65 88888.00 2007-04-17 17:05:41.625 107 12259.95 81.38 55406.70 88888.00 2007-04-17 17:05:41.750 107 12259.98 81.40 55406.70 88888.00 2007-04-17 17:05:41.875 107 12259.95 81.38 55406.70 88888.00 2007-04-17 17:05:42.000 107 12259.85 81.35 55406.68 88888.00 2007-04-17 17:05:42.125 107 12259.85 81.35 55406.70 88888.00 2007-04-17 17:05:42.250 107 12259.88 81.42 55406.72 88888.00 2007-04-17 17:05:42.375 107 12259.90 81.38 55406.72 88888.00 2007-04-17 17:05:42.500 107 12259.92 81.33 55406.70 88888.00 2007-04-17 17:05:42.625 107 12259.95 81.28 55406.68 88888.00 2007-04-17 17:05:42.750 107 12259.92 81.22 55406.68 88888.00 2007-04-17 17:05:42.875 107 12259.92 81.30 55406.72 88888.00 2007-04-17 17:05:43.000 107 12259.88 81.33 55406.70 88888.00 2007-04-17 17:05:43.125 107 12259.90 81.38 55406.72 88888.00 2007-04-17 17:05:43.250 107 12259.90 81.38 55406.75 88888.00 2007-04-17 17:05:43.375 107 12259.92 81.33 55406.70 88888.00 2007-04-17 17:05:43.500 107 12259.90 81.30 55406.72 88888.00 2007-04-17 17:05:43.625 107 12259.98 81.33 55406.72 88888.00 2007-04-17 17:05:43.750 107 12259.92 81.28 55406.72 88888.00 2007-04-17 17:05:43.875 107 12259.88 81.22 55406.72 88888.00 2007-04-17 17:05:44.000 107 12259.83 81.20 55406.70 88888.00 2007-04-17 17:05:44.125 107 12259.85 81.22 55406.72 88888.00 2007-04-17 17:05:44.250 107 12259.88 81.30 55406.70 88888.00 2007-04-17 17:05:44.375 107 12259.92 81.25 55406.68 88888.00 2007-04-17 17:05:44.500 107 12259.98 81.22 55406.68 88888.00 2007-04-17 17:05:44.625 107 12260.00 81.20 55406.72 88888.00 2007-04-17 17:05:44.750 107 12259.98 81.17 55406.68 88888.00 2007-04-17 17:05:44.875 107 12259.95 81.22 55406.70 88888.00 2007-04-17 17:05:45.000 107 12260.08 81.22 55406.70 88888.00 2007-04-17 17:05:45.125 107 12260.08 81.17 55406.70 88888.00 2007-04-17 17:05:45.250 107 12260.00 81.12 55406.70 88888.00 2007-04-17 17:05:45.375 107 12260.00 81.15 55406.68 88888.00 2007-04-17 17:05:45.500 107 12259.95 81.15 55406.68 88888.00 2007-04-17 17:05:45.625 107 12259.98 81.10 55406.65 88888.00 2007-04-17 17:05:45.750 107 12259.92 81.12 55406.65 88888.00 2007-04-17 17:05:45.875 107 12259.98 81.17 55406.68 88888.00 2007-04-17 17:05:46.000 107 12260.05 81.17 55406.65 88888.00 2007-04-17 17:05:46.125 107 12260.02 81.20 55406.68 88888.00 2007-04-17 17:05:46.250 107 12260.00 81.20 55406.70 88888.00 2007-04-17 17:05:46.375 107 12260.05 81.17 55406.68 88888.00 2007-04-17 17:05:46.500 107 12260.02 81.12 55406.68 88888.00 2007-04-17 17:05:46.625 107 12260.00 81.12 55406.68 88888.00 2007-04-17 17:05:46.750 107 12260.00 81.15 55406.70 88888.00 2007-04-17 17:05:46.875 107 12260.00 81.10 55406.68 88888.00 2007-04-17 17:05:47.000 107 12260.02 81.08 55406.62 88888.00 2007-04-17 17:05:47.125 107 12260.02 81.05 55406.62 88888.00 2007-04-17 17:05:47.250 107 12260.05 81.08 55406.65 88888.00 2007-04-17 17:05:47.375 107 12260.08 81.10 55406.68 88888.00 2007-04-17 17:05:47.500 107 12260.08 81.12 55406.65 88888.00 2007-04-17 17:05:47.625 107 12260.08 81.05 55406.62 88888.00 2007-04-17 17:05:47.750 107 12260.05 81.03 55406.62 88888.00 2007-04-17 17:05:47.875 107 12260.08 81.05 55406.65 88888.00 2007-04-17 17:05:48.000 107 12260.10 81.08 55406.65 88888.00 2007-04-17 17:05:48.125 107 12260.05 81.03 55406.60 88888.00 2007-04-17 17:05:48.250 107 12260.02 80.97 55406.62 88888.00 2007-04-17 17:05:48.375 107 12260.05 80.97 55406.62 88888.00 2007-04-17 17:05:48.500 107 12260.05 81.00 55406.62 88888.00 2007-04-17 17:05:48.625 107 12260.00 81.00 55406.62 88888.00 2007-04-17 17:05:48.750 107 12260.02 81.03 55406.62 88888.00 2007-04-17 17:05:48.875 107 12260.10 81.08 55406.65 88888.00 2007-04-17 17:05:49.000 107 12260.08 81.03 55406.57 88888.00 2007-04-17 17:05:49.125 107 12259.98 80.95 55406.57 88888.00 2007-04-17 17:05:49.250 107 12259.98 80.97 55406.62 88888.00 2007-04-17 17:05:49.375 107 12259.98 81.03 55406.62 88888.00 2007-04-17 17:05:49.500 107 12260.00 80.95 55406.62 88888.00 2007-04-17 17:05:49.625 107 12260.02 80.90 55406.60 88888.00 2007-04-17 17:05:49.750 107 12260.08 80.90 55406.55 88888.00 2007-04-17 17:05:49.875 107 12260.12 80.97 55406.57 88888.00 2007-04-17 17:05:50.000 107 12260.10 80.95 55406.60 88888.00 2007-04-17 17:05:50.125 107 12260.10 80.97 55406.60 88888.00 2007-04-17 17:05:50.250 107 12260.12 81.03 55406.57 88888.00 2007-04-17 17:05:50.375 107 12260.12 81.05 55406.57 88888.00 2007-04-17 17:05:50.500 107 12260.15 81.00 55406.60 88888.00 2007-04-17 17:05:50.625 107 12260.12 81.00 55406.57 88888.00 2007-04-17 17:05:50.750 107 12260.12 80.97 55406.57 88888.00 2007-04-17 17:05:50.875 107 12260.12 80.95 55406.55 88888.00 2007-04-17 17:05:51.000 107 12260.10 80.95 55406.57 88888.00 2007-04-17 17:05:51.125 107 12260.08 80.95 55406.57 88888.00 2007-04-17 17:05:51.250 107 12260.12 81.05 55406.55 88888.00 2007-04-17 17:05:51.375 107 12260.23 81.05 55406.57 88888.00 2007-04-17 17:05:51.500 107 12260.12 81.00 55406.55 88888.00 2007-04-17 17:05:51.625 107 12260.12 80.97 55406.53 88888.00 2007-04-17 17:05:51.750 107 12260.15 81.00 55406.55 88888.00 2007-04-17 17:05:51.875 107 12260.15 81.03 55406.55 88888.00 2007-04-17 17:05:52.000 107 12260.17 81.08 55406.53 88888.00 2007-04-17 17:05:52.125 107 12260.20 81.10 55406.53 88888.00 2007-04-17 17:05:52.250 107 12260.23 81.08 55406.57 88888.00 2007-04-17 17:05:52.375 107 12260.27 81.10 55406.57 88888.00 2007-04-17 17:05:52.500 107 12260.20 81.00 55406.53 88888.00 2007-04-17 17:05:52.625 107 12260.20 81.00 55406.50 88888.00 2007-04-17 17:05:52.750 107 12260.27 81.10 55406.55 88888.00 2007-04-17 17:05:52.875 107 12260.23 81.10 55406.55 88888.00 2007-04-17 17:05:53.000 107 12260.23 81.03 55406.50 88888.00 2007-04-17 17:05:53.125 107 12260.30 81.08 55406.53 88888.00 2007-04-17 17:05:53.250 107 12260.25 81.05 55406.53 88888.00 2007-04-17 17:05:53.375 107 12260.23 81.03 55406.53 88888.00 2007-04-17 17:05:53.500 107 12260.25 81.03 55406.53 88888.00 2007-04-17 17:05:53.625 107 12260.30 81.00 55406.50 88888.00 2007-04-17 17:05:53.750 107 12260.35 81.03 55406.50 88888.00 2007-04-17 17:05:53.875 107 12260.30 81.00 55406.50 88888.00 2007-04-17 17:05:54.000 107 12260.25 80.92 55406.45 88888.00 2007-04-17 17:05:54.125 107 12260.30 80.97 55406.47 88888.00 2007-04-17 17:05:54.250 107 12260.25 81.00 55406.47 88888.00 2007-04-17 17:05:54.375 107 12260.17 80.97 55406.45 88888.00 2007-04-17 17:05:54.500 107 12260.25 80.97 55406.45 88888.00 2007-04-17 17:05:54.625 107 12260.33 81.00 55406.45 88888.00 2007-04-17 17:05:54.750 107 12260.27 80.97 55406.47 88888.00 2007-04-17 17:05:54.875 107 12260.27 80.97 55406.45 88888.00 2007-04-17 17:05:55.000 107 12260.25 81.03 55406.45 88888.00 2007-04-17 17:05:55.125 107 12260.30 81.00 55406.47 88888.00 2007-04-17 17:05:55.250 107 12260.27 80.97 55406.47 88888.00 2007-04-17 17:05:55.375 107 12260.25 81.03 55406.45 88888.00 2007-04-17 17:05:55.500 107 12260.27 81.05 55406.47 88888.00 2007-04-17 17:05:55.625 107 12260.27 81.05 55406.45 88888.00 2007-04-17 17:05:55.750 107 12260.33 81.03 55406.45 88888.00 2007-04-17 17:05:55.875 107 12260.30 80.97 55406.43 88888.00 2007-04-17 17:05:56.000 107 12260.27 80.97 55406.40 88888.00 2007-04-17 17:05:56.125 107 12260.27 81.00 55406.40 88888.00 2007-04-17 17:05:56.250 107 12260.20 81.08 55406.43 88888.00 2007-04-17 17:05:56.375 107 12260.20 81.03 55406.40 88888.00 2007-04-17 17:05:56.500 107 12260.27 80.97 55406.40 88888.00 2007-04-17 17:05:56.625 107 12260.30 81.00 55406.40 88888.00 2007-04-17 17:05:56.750 107 12260.30 81.05 55406.40 88888.00 2007-04-17 17:05:56.875 107 12260.27 81.00 55406.40 88888.00 2007-04-17 17:05:57.000 107 12260.23 81.00 55406.38 88888.00 2007-04-17 17:05:57.125 107 12260.35 81.05 55406.38 88888.00 2007-04-17 17:05:57.250 107 12260.35 81.05 55406.40 88888.00 2007-04-17 17:05:57.375 107 12260.30 81.08 55406.40 88888.00 2007-04-17 17:05:57.500 107 12260.23 81.05 55406.43 88888.00 2007-04-17 17:05:57.625 107 12260.25 81.05 55406.38 88888.00 2007-04-17 17:05:57.750 107 12260.25 81.10 55406.40 88888.00 2007-04-17 17:05:57.875 107 12260.23 81.08 55406.43 88888.00 2007-04-17 17:05:58.000 107 12260.30 81.05 55406.40 88888.00 2007-04-17 17:05:58.125 107 12260.33 81.10 55406.43 88888.00 2007-04-17 17:05:58.250 107 12260.27 81.05 55406.38 88888.00 2007-04-17 17:05:58.375 107 12260.25 81.03 55406.32 88888.00 2007-04-17 17:05:58.500 107 12260.25 81.00 55406.32 88888.00 2007-04-17 17:05:58.625 107 12260.23 81.10 55406.35 88888.00 2007-04-17 17:05:58.750 107 12260.17 81.10 55406.38 88888.00 2007-04-17 17:05:58.875 107 12260.25 81.17 55406.38 88888.00 2007-04-17 17:05:59.000 107 12260.33 81.28 55406.38 88888.00 2007-04-17 17:05:59.125 107 12260.35 81.22 55406.40 88888.00 2007-04-17 17:05:59.250 107 12260.30 81.22 55406.43 88888.00 2007-04-17 17:05:59.375 107 12260.23 81.20 55406.43 88888.00 2007-04-17 17:05:59.500 107 12260.23 81.15 55406.40 88888.00 2007-04-17 17:05:59.625 107 12260.20 81.12 55406.35 88888.00 2007-04-17 17:05:59.750 107 12260.25 81.17 55406.38 88888.00 2007-04-17 17:05:59.875 107 12260.20 81.22 55406.38 88888.00 2007-04-17 17:06:00.000 107 12260.23 81.17 55406.35 88888.00 2007-04-17 17:06:00.125 107 12260.30 81.17 55406.32 88888.00 2007-04-17 17:06:00.250 107 12260.25 81.12 55406.32 88888.00 2007-04-17 17:06:00.375 107 12260.25 81.15 55406.35 88888.00 2007-04-17 17:06:00.500 107 12260.25 81.20 55406.32 88888.00 2007-04-17 17:06:00.625 107 12260.25 81.17 55406.30 88888.00 2007-04-17 17:06:00.750 107 12260.27 81.15 55406.32 88888.00 2007-04-17 17:06:00.875 107 12260.33 81.22 55406.32 88888.00 2007-04-17 17:06:01.000 107 12260.33 81.22 55406.30 88888.00 2007-04-17 17:06:01.125 107 12260.40 81.20 55406.30 88888.00 2007-04-17 17:06:01.250 107 12260.35 81.17 55406.25 88888.00 2007-04-17 17:06:01.375 107 12260.27 81.22 55406.25 88888.00 2007-04-17 17:06:01.500 107 12260.33 81.28 55406.30 88888.00 2007-04-17 17:06:01.625 107 12260.40 81.30 55406.32 88888.00 2007-04-17 17:06:01.750 107 12260.42 81.25 55406.30 88888.00 2007-04-17 17:06:01.875 107 12260.48 81.30 55406.30 88888.00 2007-04-17 17:06:02.000 107 12260.45 81.30 55406.28 88888.00 2007-04-17 17:06:02.125 107 12260.35 81.33 55406.25 88888.00 2007-04-17 17:06:02.250 107 12260.23 81.28 55406.25 88888.00 2007-04-17 17:06:02.375 107 12260.27 81.30 55406.28 88888.00 2007-04-17 17:06:02.500 107 12260.35 81.35 55406.28 88888.00 2007-04-17 17:06:02.625 107 12260.40 81.33 55406.25 88888.00 2007-04-17 17:06:02.750 107 12260.40 81.33 55406.25 88888.00 2007-04-17 17:06:02.875 107 12260.33 81.33 55406.28 88888.00 2007-04-17 17:06:03.000 107 12260.30 81.40 55406.22 88888.00 2007-04-17 17:06:03.125 107 12260.30 81.42 55406.22 88888.00 2007-04-17 17:06:03.250 107 12260.30 81.42 55406.25 88888.00 2007-04-17 17:06:03.375 107 12260.35 81.42 55406.25 88888.00 2007-04-17 17:06:03.500 107 12260.38 81.42 55406.25 88888.00 2007-04-17 17:06:03.625 107 12260.35 81.45 55406.25 88888.00 2007-04-17 17:06:03.750 107 12260.30 81.50 55406.28 88888.00 2007-04-17 17:06:03.875 107 12260.30 81.45 55406.28 88888.00 2007-04-17 17:06:04.000 107 12260.33 81.40 55406.25 88888.00 2007-04-17 17:06:04.125 107 12260.33 81.38 55406.22 88888.00 2007-04-17 17:06:04.250 107 12260.30 81.42 55406.20 88888.00 2007-04-17 17:06:04.375 107 12260.30 81.47 55406.22 88888.00 2007-04-17 17:06:04.500 107 12260.33 81.42 55406.22 88888.00 2007-04-17 17:06:04.625 107 12260.38 81.38 55406.22 88888.00 2007-04-17 17:06:04.750 107 12260.38 81.40 55406.25 88888.00 2007-04-17 17:06:04.875 107 12260.35 81.47 55406.22 88888.00 2007-04-17 17:06:05.000 107 12260.33 81.50 55406.22 88888.00 2007-04-17 17:06:05.125 107 12260.38 81.45 55406.20 88888.00 2007-04-17 17:06:05.250 107 12260.40 81.38 55406.18 88888.00 2007-04-17 17:06:05.375 107 12260.42 81.45 55406.20 88888.00 2007-04-17 17:06:05.500 107 12260.45 81.50 55406.20 88888.00 2007-04-17 17:06:05.625 107 12260.35 81.42 55406.18 88888.00 2007-04-17 17:06:05.750 107 12260.33 81.38 55406.18 88888.00 2007-04-17 17:06:05.875 107 12260.30 81.42 55406.18 88888.00 2007-04-17 17:06:06.000 107 12260.38 81.40 55406.18 88888.00 2007-04-17 17:06:06.125 107 12260.40 81.38 55406.18 88888.00 2007-04-17 17:06:06.250 107 12260.38 81.38 55406.18 88888.00 2007-04-17 17:06:06.375 107 12260.45 81.38 55406.18 88888.00 2007-04-17 17:06:06.500 107 12260.38 81.35 55406.18 88888.00 2007-04-17 17:06:06.625 107 12260.35 81.38 55406.15 88888.00 2007-04-17 17:06:06.750 107 12260.38 81.45 55406.15 88888.00 2007-04-17 17:06:06.875 107 12260.38 81.47 55406.15 88888.00 2007-04-17 17:06:07.000 107 12260.42 81.53 55406.12 88888.00 2007-04-17 17:06:07.125 107 12260.48 81.53 55406.18 88888.00 2007-04-17 17:06:07.250 107 12260.48 81.53 55406.15 88888.00 2007-04-17 17:06:07.375 107 12260.42 81.53 55406.12 88888.00 2007-04-17 17:06:07.500 107 12260.40 81.47 55406.12 88888.00 2007-04-17 17:06:07.625 107 12260.48 81.53 55406.18 88888.00 2007-04-17 17:06:07.750 107 12260.55 81.53 55406.18 88888.00 2007-04-17 17:06:07.875 107 12260.48 81.47 55406.12 88888.00 2007-04-17 17:06:08.000 107 12260.48 81.45 55406.10 88888.00 2007-04-17 17:06:08.125 107 12260.52 81.55 55406.15 88888.00 2007-04-17 17:06:08.250 107 12260.50 81.50 55406.12 88888.00 2007-04-17 17:06:08.375 107 12260.52 81.50 55406.10 88888.00 2007-04-17 17:06:08.500 107 12260.50 81.53 55406.10 88888.00 2007-04-17 17:06:08.625 107 12260.52 81.47 55406.10 88888.00 2007-04-17 17:06:08.750 107 12260.55 81.47 55406.10 88888.00 2007-04-17 17:06:08.875 107 12260.55 81.50 55406.10 88888.00 2007-04-17 17:06:09.000 107 12260.65 81.45 55406.07 88888.00 2007-04-17 17:06:09.125 107 12260.65 81.42 55406.07 88888.00 2007-04-17 17:06:09.250 107 12260.65 81.53 55406.12 88888.00 2007-04-17 17:06:09.375 107 12260.62 81.53 55406.12 88888.00 2007-04-17 17:06:09.500 107 12260.67 81.53 55406.10 88888.00 2007-04-17 17:06:09.625 107 12260.67 81.50 55406.12 88888.00 2007-04-17 17:06:09.750 107 12260.67 81.50 55406.12 88888.00 2007-04-17 17:06:09.875 107 12260.73 81.47 55406.10 88888.00 2007-04-17 17:06:10.000 107 12260.73 81.50 55406.05 88888.00 2007-04-17 17:06:10.125 107 12260.67 81.45 55406.07 88888.00 2007-04-17 17:06:10.250 107 12260.62 81.42 55406.07 88888.00 2007-04-17 17:06:10.375 107 12260.65 81.42 55406.10 88888.00 2007-04-17 17:06:10.500 107 12260.73 81.53 55406.10 88888.00 2007-04-17 17:06:10.625 107 12260.73 81.55 55406.12 88888.00 2007-04-17 17:06:10.750 107 12260.55 81.40 55406.05 88888.00 2007-04-17 17:06:10.875 107 12260.52 81.38 55406.05 88888.00 2007-04-17 17:06:11.000 107 12260.67 81.42 55406.07 88888.00 2007-04-17 17:06:11.125 107 12260.80 81.58 55406.12 88888.00 2007-04-17 17:06:11.250 107 12260.75 81.58 55406.12 88888.00 2007-04-17 17:06:11.375 107 12260.73 81.53 55406.07 88888.00 2007-04-17 17:06:11.500 107 12260.73 81.50 55406.05 88888.00 2007-04-17 17:06:11.625 107 12260.62 81.47 55406.03 88888.00 2007-04-17 17:06:11.750 107 12260.65 81.42 55406.00 88888.00 2007-04-17 17:06:11.875 107 12260.73 81.45 55406.05 88888.00 2007-04-17 17:06:12.000 107 12260.83 81.53 55406.05 88888.00 2007-04-17 17:06:12.125 107 12260.80 81.45 55406.03 88888.00 2007-04-17 17:06:12.250 107 12260.77 81.45 55406.07 88888.00 2007-04-17 17:06:12.375 107 12260.80 81.50 55406.07 88888.00 2007-04-17 17:06:12.500 107 12260.80 81.53 55406.10 88888.00 2007-04-17 17:06:12.625 107 12260.80 81.55 55406.07 88888.00 2007-04-17 17:06:12.750 107 12260.80 81.47 55406.05 88888.00 2007-04-17 17:06:12.875 107 12260.88 81.50 55406.05 88888.00 2007-04-17 17:06:13.000 107 12260.90 81.50 55406.00 88888.00 2007-04-17 17:06:13.125 107 12260.83 81.50 55406.00 88888.00 2007-04-17 17:06:13.250 107 12260.75 81.47 55406.03 88888.00 2007-04-17 17:06:13.375 107 12260.83 81.53 55406.03 88888.00 2007-04-17 17:06:13.500 107 12260.85 81.50 55406.03 88888.00 2007-04-17 17:06:13.625 107 12260.80 81.50 55406.00 88888.00 2007-04-17 17:06:13.750 107 12260.80 81.55 55406.00 88888.00 2007-04-17 17:06:13.875 107 12260.80 81.53 55406.03 88888.00 2007-04-17 17:06:14.000 107 12260.83 81.45 55406.00 88888.00 2007-04-17 17:06:14.125 107 12260.85 81.38 55405.97 88888.00 2007-04-17 17:06:14.250 107 12260.83 81.40 55405.97 88888.00 2007-04-17 17:06:14.375 107 12260.92 81.42 55406.03 88888.00 2007-04-17 17:06:14.500 107 12260.95 81.45 55406.03 88888.00 2007-04-17 17:06:14.625 107 12260.95 81.47 55406.03 88888.00 2007-04-17 17:06:14.750 107 12260.98 81.45 55406.03 88888.00 2007-04-17 17:06:14.875 107 12260.90 81.47 55406.05 88888.00 2007-04-17 17:06:15.000 107 12260.88 81.42 55406.00 88888.00 2007-04-17 17:06:15.125 107 12260.92 81.38 55406.03 88888.00 2007-04-17 17:06:15.250 107 12260.95 81.38 55405.97 88888.00 2007-04-17 17:06:15.375 107 12260.95 81.45 55405.97 88888.00 2007-04-17 17:06:15.500 107 12260.98 81.47 55405.97 88888.00 2007-04-17 17:06:15.625 107 12260.95 81.40 55405.97 88888.00 2007-04-17 17:06:15.750 107 12260.85 81.40 55405.97 88888.00 2007-04-17 17:06:15.875 107 12260.85 81.35 55405.97 88888.00 2007-04-17 17:06:16.000 107 12260.88 81.33 55405.95 88888.00 2007-04-17 17:06:16.125 107 12260.92 81.38 55405.97 88888.00 2007-04-17 17:06:16.250 107 12260.95 81.40 55405.97 88888.00 2007-04-17 17:06:16.375 107 12261.00 81.40 55405.97 88888.00 2007-04-17 17:06:16.500 107 12260.95 81.35 55406.03 88888.00 2007-04-17 17:06:16.625 107 12261.00 81.33 55406.00 88888.00 2007-04-17 17:06:16.750 107 12260.98 81.33 55405.97 88888.00 2007-04-17 17:06:16.875 107 12260.98 81.35 55405.97 88888.00 2007-04-17 17:06:17.000 107 12261.02 81.40 55406.00 88888.00 2007-04-17 17:06:17.125 107 12261.00 81.33 55406.00 88888.00 2007-04-17 17:06:17.250 107 12261.02 81.33 55406.00 88888.00 2007-04-17 17:06:17.375 107 12261.08 81.35 55406.03 88888.00 2007-04-17 17:06:17.500 107 12261.05 81.33 55406.00 88888.00 2007-04-17 17:06:17.625 107 12260.95 81.25 55405.97 88888.00 2007-04-17 17:06:17.750 107 12261.00 81.25 55405.97 88888.00 2007-04-17 17:06:17.875 107 12261.00 81.30 55405.97 88888.00 2007-04-17 17:06:18.000 107 12261.02 81.30 55405.95 88888.00 2007-04-17 17:06:18.125 107 12261.00 81.33 55405.97 88888.00 2007-04-17 17:06:18.250 107 12261.02 81.30 55406.00 88888.00 2007-04-17 17:06:18.375 107 12261.10 81.28 55405.97 88888.00 2007-04-17 17:06:18.500 107 12261.08 81.25 55405.97 88888.00 2007-04-17 17:06:18.625 107 12261.05 81.35 55406.00 88888.00 2007-04-17 17:06:18.750 107 12261.00 81.33 55406.00 88888.00 2007-04-17 17:06:18.875 107 12261.02 81.33 55406.05 88888.00 2007-04-17 17:06:19.000 107 12261.00 81.30 55406.00 88888.00 2007-04-17 17:06:19.125 107 12261.10 81.30 55406.00 88888.00 2007-04-17 17:06:19.250 107 12261.08 81.25 55405.97 88888.00 2007-04-17 17:06:19.375 107 12261.12 81.28 55405.97 88888.00 2007-04-17 17:06:19.500 107 12261.15 81.28 55406.00 88888.00 2007-04-17 17:06:19.625 107 12261.15 81.28 55405.97 88888.00 2007-04-17 17:06:19.750 107 12261.15 81.22 55405.93 88888.00 2007-04-17 17:06:19.875 107 12261.10 81.22 55405.90 88888.00 2007-04-17 17:06:20.000 107 12261.08 81.22 55405.93 88888.00 2007-04-17 17:06:20.125 107 12261.05 81.28 55405.97 88888.00 2007-04-17 17:06:20.250 107 12261.08 81.25 55405.95 88888.00 2007-04-17 17:06:20.375 107 12261.10 81.28 55405.95 88888.00 2007-04-17 17:06:20.500 107 12261.10 81.30 55405.90 88888.00 2007-04-17 17:06:20.625 107 12261.05 81.22 55405.93 88888.00 2007-04-17 17:06:20.750 107 12261.08 81.25 55405.93 88888.00 2007-04-17 17:06:20.875 107 12261.08 81.25 55405.93 88888.00 2007-04-17 17:06:21.000 107 12261.15 81.28 55405.95 88888.00 2007-04-17 17:06:21.125 107 12261.15 81.30 55405.95 88888.00 2007-04-17 17:06:21.250 107 12261.05 81.30 55405.93 88888.00 2007-04-17 17:06:21.375 107 12261.10 81.25 55405.90 88888.00 2007-04-17 17:06:21.500 107 12261.10 81.25 55405.93 88888.00 2007-04-17 17:06:21.625 107 12261.12 81.28 55405.97 88888.00 2007-04-17 17:06:21.750 107 12261.08 81.22 55405.97 88888.00 2007-04-17 17:06:21.875 107 12261.12 81.17 55405.95 88888.00 2007-04-17 17:06:22.000 107 12261.23 81.22 55405.95 88888.00 2007-04-17 17:06:22.125 107 12261.27 81.20 55405.97 88888.00 2007-04-17 17:06:22.250 107 12261.20 81.17 55406.00 88888.00 2007-04-17 17:06:22.375 107 12261.20 81.17 55406.03 88888.00 2007-04-17 17:06:22.500 107 12261.23 81.20 55406.00 88888.00 2007-04-17 17:06:22.625 107 12261.25 81.15 55405.97 88888.00 2007-04-17 17:06:22.750 107 12261.27 81.12 55405.95 88888.00 2007-04-17 17:06:22.875 107 12261.33 81.12 55405.97 88888.00 2007-04-17 17:06:23.000 107 12261.35 81.15 55405.97 88888.00 2007-04-17 17:06:23.125 107 12261.23 81.15 55405.97 88888.00 2007-04-17 17:06:23.250 107 12261.17 81.05 55405.93 88888.00 2007-04-17 17:06:23.375 107 12261.17 81.05 55405.93 88888.00 2007-04-17 17:06:23.500 107 12261.20 81.10 55405.95 88888.00 2007-04-17 17:06:23.625 107 12261.35 81.15 55405.97 88888.00 2007-04-17 17:06:23.750 107 12261.35 81.10 55405.95 88888.00 2007-04-17 17:06:23.875 107 12261.35 81.10 55405.97 88888.00 2007-04-17 17:06:24.000 107 12261.40 81.08 55405.93 88888.00 2007-04-17 17:06:24.125 107 12261.40 81.08 55405.93 88888.00 2007-04-17 17:06:24.250 107 12261.33 81.05 55405.95 88888.00 2007-04-17 17:06:24.375 107 12261.35 81.10 55406.00 88888.00 2007-04-17 17:06:24.500 107 12261.30 81.12 55406.03 88888.00 2007-04-17 17:06:24.625 107 12261.27 81.08 55405.95 88888.00 2007-04-17 17:06:24.750 107 12261.27 81.10 55406.00 88888.00 2007-04-17 17:06:24.875 107 12261.33 81.12 55405.97 88888.00 2007-04-17 17:06:25.000 107 12261.35 81.12 55405.97 88888.00 2007-04-17 17:06:25.125 107 12261.38 81.15 55405.97 88888.00 2007-04-17 17:06:25.250 107 12261.40 81.15 55406.00 88888.00 2007-04-17 17:06:25.375 107 12261.42 81.08 55405.95 88888.00 2007-04-17 17:06:25.500 107 12261.35 81.03 55405.93 88888.00 2007-04-17 17:06:25.625 107 12261.35 81.05 55405.93 88888.00 2007-04-17 17:06:25.750 107 12261.38 81.05 55405.93 88888.00 2007-04-17 17:06:25.875 107 12261.35 81.05 55405.93 88888.00 2007-04-17 17:06:26.000 107 12261.33 81.00 55405.90 88888.00 2007-04-17 17:06:26.125 107 12261.38 80.95 55405.90 88888.00 2007-04-17 17:06:26.250 107 12261.38 81.00 55405.90 88888.00 2007-04-17 17:06:26.375 107 12261.48 81.05 55405.93 88888.00 2007-04-17 17:06:26.500 107 12261.45 81.03 55405.90 88888.00 2007-04-17 17:06:26.625 107 12261.40 80.97 55405.90 88888.00 2007-04-17 17:06:26.750 107 12261.40 80.95 55405.85 88888.00 2007-04-17 17:06:26.875 107 12261.42 80.95 55405.88 88888.00 2007-04-17 17:06:27.000 107 12261.45 80.88 55405.88 88888.00 2007-04-17 17:06:27.125 107 12261.42 80.88 55405.90 88888.00 2007-04-17 17:06:27.250 107 12261.45 80.97 55405.97 88888.00 2007-04-17 17:06:27.375 107 12261.52 80.97 55405.95 88888.00 2007-04-17 17:06:27.500 107 12261.45 80.88 55405.95 88888.00 2007-04-17 17:06:27.625 107 12261.38 80.80 55405.93 88888.00 2007-04-17 17:06:27.750 107 12261.50 80.90 55405.93 88888.00 2007-04-17 17:06:27.875 107 12261.60 80.97 55406.00 88888.00 2007-04-17 17:06:28.000 107 12261.58 80.92 55405.95 88888.00 2007-04-17 17:06:28.125 107 12261.58 80.90 55405.93 88888.00 2007-04-17 17:06:28.250 107 12261.58 80.88 55405.93 88888.00 2007-04-17 17:06:28.375 107 12261.60 80.92 55405.95 88888.00 2007-04-17 17:06:28.500 107 12261.62 80.90 55405.95 88888.00 2007-04-17 17:06:28.625 107 12261.60 80.85 55405.93 88888.00 2007-04-17 17:06:28.750 107 12261.60 80.83 55405.93 88888.00 2007-04-17 17:06:28.875 107 12261.52 80.78 55405.90 88888.00 2007-04-17 17:06:29.000 107 12261.52 80.78 55405.90 88888.00 2007-04-17 17:06:29.125 107 12261.52 80.80 55405.93 88888.00 2007-04-17 17:06:29.250 107 12261.50 80.78 55405.95 88888.00 2007-04-17 17:06:29.375 107 12261.55 80.78 55405.93 88888.00 2007-04-17 17:06:29.500 107 12261.60 80.83 55405.95 88888.00 2007-04-17 17:06:29.625 107 12261.60 80.80 55405.95 88888.00 2007-04-17 17:06:29.750 107 12261.50 80.70 55405.90 88888.00 2007-04-17 17:06:29.875 107 12261.55 80.70 55405.93 88888.00 2007-04-17 17:06:30.000 107 12261.58 80.78 55405.93 88888.00 2007-04-17 17:06:30.125 107 12261.60 80.78 55405.93 88888.00 2007-04-17 17:06:30.250 107 12261.58 80.78 55405.93 88888.00 2007-04-17 17:06:30.375 107 12261.65 80.78 55405.95 88888.00 2007-04-17 17:06:30.500 107 12261.65 80.78 55405.95 88888.00 2007-04-17 17:06:30.625 107 12261.65 80.72 55405.90 88888.00 2007-04-17 17:06:30.750 107 12261.65 80.72 55405.93 88888.00 2007-04-17 17:06:30.875 107 12261.73 80.78 55405.97 88888.00 2007-04-17 17:06:31.000 107 12261.65 80.72 55405.90 88888.00 2007-04-17 17:06:31.125 107 12261.65 80.65 55405.90 88888.00 2007-04-17 17:06:31.250 107 12261.67 80.67 55405.93 88888.00 2007-04-17 17:06:31.375 107 12261.70 80.67 55405.90 88888.00 2007-04-17 17:06:31.500 107 12261.73 80.65 55405.90 88888.00 2007-04-17 17:06:31.625 107 12261.73 80.62 55405.88 88888.00 2007-04-17 17:06:31.750 107 12261.70 80.55 55405.85 88888.00 2007-04-17 17:06:31.875 107 12261.65 80.58 55405.85 88888.00 2007-04-17 17:06:32.000 107 12261.67 80.62 55405.88 88888.00 2007-04-17 17:06:32.125 107 12261.73 80.62 55405.90 88888.00 2007-04-17 17:06:32.250 107 12261.77 80.60 55405.90 88888.00 2007-04-17 17:06:32.375 107 12261.77 80.60 55405.90 88888.00 2007-04-17 17:06:32.500 107 12261.70 80.60 55405.93 88888.00 2007-04-17 17:06:32.625 107 12261.73 80.65 55405.93 88888.00 2007-04-17 17:06:32.750 107 12261.70 80.60 55405.95 88888.00 2007-04-17 17:06:32.875 107 12261.80 80.55 55405.93 88888.00 2007-04-17 17:06:33.000 107 12261.90 80.60 55405.93 88888.00 2007-04-17 17:06:33.125 107 12261.85 80.58 55405.95 88888.00 2007-04-17 17:06:33.250 107 12261.75 80.45 55405.93 88888.00 2007-04-17 17:06:33.375 107 12261.70 80.50 55405.90 88888.00 2007-04-17 17:06:33.500 107 12261.65 80.58 55405.90 88888.00 2007-04-17 17:06:33.625 107 12261.67 80.58 55405.90 88888.00 2007-04-17 17:06:33.750 107 12261.73 80.55 55405.95 88888.00 2007-04-17 17:06:33.875 107 12261.70 80.58 55405.95 88888.00 2007-04-17 17:06:34.000 107 12261.67 80.55 55405.90 88888.00 2007-04-17 17:06:34.125 107 12261.60 80.55 55405.95 88888.00 2007-04-17 17:06:34.250 107 12261.67 80.58 55405.95 88888.00 2007-04-17 17:06:34.375 107 12261.73 80.53 55405.95 88888.00 2007-04-17 17:06:34.500 107 12261.75 80.50 55405.90 88888.00 2007-04-17 17:06:34.625 107 12261.70 80.58 55405.90 88888.00 2007-04-17 17:06:34.750 107 12261.70 80.55 55405.90 88888.00 2007-04-17 17:06:34.875 107 12261.77 80.53 55405.90 88888.00 2007-04-17 17:06:35.000 107 12261.77 80.53 55405.90 88888.00 2007-04-17 17:06:35.125 107 12261.73 80.45 55405.90 88888.00 2007-04-17 17:06:35.250 107 12261.67 80.42 55405.88 88888.00 2007-04-17 17:06:35.375 107 12261.70 80.45 55405.88 88888.00 2007-04-17 17:06:35.500 107 12261.73 80.50 55405.88 88888.00 2007-04-17 17:06:35.625 107 12261.75 80.50 55405.90 88888.00 2007-04-17 17:06:35.750 107 12261.70 80.42 55405.93 88888.00 2007-04-17 17:06:35.875 107 12261.70 80.42 55405.88 88888.00 2007-04-17 17:06:36.000 107 12261.75 80.42 55405.85 88888.00 2007-04-17 17:06:36.125 107 12261.85 80.45 55405.88 88888.00 2007-04-17 17:06:36.250 107 12261.85 80.50 55405.93 88888.00 2007-04-17 17:06:36.375 107 12261.80 80.47 55405.90 88888.00 2007-04-17 17:06:36.500 107 12261.73 80.40 55405.88 88888.00 2007-04-17 17:06:36.625 107 12261.75 80.38 55405.90 88888.00 2007-04-17 17:06:36.750 107 12261.85 80.40 55405.90 88888.00 2007-04-17 17:06:36.875 107 12261.77 80.35 55405.88 88888.00 2007-04-17 17:06:37.000 107 12261.73 80.35 55405.88 88888.00 2007-04-17 17:06:37.125 107 12261.75 80.35 55405.90 88888.00 2007-04-17 17:06:37.250 107 12261.70 80.33 55405.90 88888.00 2007-04-17 17:06:37.375 107 12261.73 80.30 55405.85 88888.00 2007-04-17 17:06:37.500 107 12261.80 80.33 55405.88 88888.00 2007-04-17 17:06:37.625 107 12261.83 80.35 55405.90 88888.00 2007-04-17 17:06:37.750 107 12261.85 80.35 55405.88 88888.00 2007-04-17 17:06:37.875 107 12261.92 80.35 55405.90 88888.00 2007-04-17 17:06:38.000 107 12261.85 80.35 55405.88 88888.00 2007-04-17 17:06:38.125 107 12261.75 80.33 55405.90 88888.00 2007-04-17 17:06:38.250 107 12261.80 80.33 55405.93 88888.00 2007-04-17 17:06:38.375 107 12261.85 80.35 55405.90 88888.00 2007-04-17 17:06:38.500 107 12261.83 80.40 55405.90 88888.00 2007-04-17 17:06:38.625 107 12261.85 80.40 55405.93 88888.00 2007-04-17 17:06:38.750 107 12261.77 80.33 55405.88 88888.00 2007-04-17 17:06:38.875 107 12261.65 80.33 55405.82 88888.00 2007-04-17 17:06:39.000 107 12261.67 80.33 55405.90 88888.00 2007-04-17 17:06:39.125 107 12261.67 80.38 55405.93 88888.00 2007-04-17 17:06:39.250 107 12261.73 80.40 55405.95 88888.00 2007-04-17 17:06:39.375 107 12261.80 80.38 55405.93 88888.00 2007-04-17 17:06:39.500 107 12261.88 80.35 55405.88 88888.00 2007-04-17 17:06:39.625 107 12261.90 80.35 55405.88 88888.00 2007-04-17 17:06:39.750 107 12261.85 80.33 55405.88 88888.00 2007-04-17 17:06:39.875 107 12261.90 80.33 55405.85 88888.00 2007-04-17 17:06:40.000 107 12261.83 80.28 55405.82 88888.00 2007-04-17 17:06:40.125 107 12261.83 80.28 55405.88 88888.00 2007-04-17 17:06:40.250 107 12261.80 80.28 55405.93 88888.00 2007-04-17 17:06:40.375 107 12261.88 80.28 55405.93 88888.00 2007-04-17 17:06:40.500 107 12261.92 80.25 55405.88 88888.00 2007-04-17 17:06:40.625 107 12261.95 80.28 55405.85 88888.00 2007-04-17 17:06:40.750 107 12261.98 80.30 55405.90 88888.00 2007-04-17 17:06:40.875 107 12261.95 80.33 55405.93 88888.00 2007-04-17 17:06:41.000 107 12261.95 80.33 55405.90 88888.00 2007-04-17 17:06:41.125 107 12261.95 80.33 55405.93 88888.00 2007-04-17 17:06:41.250 107 12261.90 80.22 55405.90 88888.00 2007-04-17 17:06:41.375 107 12261.95 80.30 55405.90 88888.00 2007-04-17 17:06:41.500 107 12261.95 80.30 55405.90 88888.00 2007-04-17 17:06:41.625 107 12261.83 80.28 55405.88 88888.00 2007-04-17 17:06:41.750 107 12261.92 80.28 55405.90 88888.00 2007-04-17 17:06:41.875 107 12261.98 80.28 55405.90 88888.00 2007-04-17 17:06:42.000 107 12261.90 80.22 55405.90 88888.00 2007-04-17 17:06:42.125 107 12261.95 80.28 55405.93 88888.00 2007-04-17 17:06:42.250 107 12261.98 80.25 55405.90 88888.00 2007-04-17 17:06:42.375 107 12262.00 80.20 55405.90 88888.00 2007-04-17 17:06:42.500 107 12261.98 80.15 55405.90 88888.00 2007-04-17 17:06:42.625 107 12262.00 80.22 55405.95 88888.00 2007-04-17 17:06:42.750 107 12262.08 80.30 55405.93 88888.00 2007-04-17 17:06:42.875 107 12262.02 80.22 55405.90 88888.00 2007-04-17 17:06:43.000 107 12262.00 80.17 55405.88 88888.00 2007-04-17 17:06:43.125 107 12262.05 80.20 55405.88 88888.00 2007-04-17 17:06:43.250 107 12262.00 80.22 55405.93 88888.00 2007-04-17 17:06:43.375 107 12262.02 80.20 55405.88 88888.00 2007-04-17 17:06:43.500 107 12262.02 80.17 55405.82 88888.00 2007-04-17 17:06:43.625 107 12262.05 80.15 55405.85 88888.00 2007-04-17 17:06:43.750 107 12262.12 80.08 55405.85 88888.00 2007-04-17 17:06:43.875 107 12262.17 80.08 55405.85 88888.00 2007-04-17 17:06:44.000 107 12262.15 80.12 55405.85 88888.00 2007-04-17 17:06:44.125 107 12262.10 80.15 55405.82 88888.00 2007-04-17 17:06:44.250 107 12262.02 80.08 55405.80 88888.00 2007-04-17 17:06:44.375 107 12262.05 80.08 55405.80 88888.00 2007-04-17 17:06:44.500 107 12262.08 80.12 55405.85 88888.00 2007-04-17 17:06:44.625 107 12262.15 80.15 55405.82 88888.00 2007-04-17 17:06:44.750 107 12262.12 80.10 55405.82 88888.00 2007-04-17 17:06:44.875 107 12262.02 80.10 55405.85 88888.00 2007-04-17 17:06:45.000 107 12262.05 80.08 55405.82 88888.00 2007-04-17 17:06:45.125 107 12262.08 80.08 55405.82 88888.00 2007-04-17 17:06:45.250 107 12262.12 80.12 55405.85 88888.00 2007-04-17 17:06:45.375 107 12262.20 80.15 55405.85 88888.00 2007-04-17 17:06:45.500 107 12262.20 80.10 55405.82 88888.00 2007-04-17 17:06:45.625 107 12262.15 80.05 55405.85 88888.00 2007-04-17 17:06:45.750 107 12262.17 80.10 55405.85 88888.00 2007-04-17 17:06:45.875 107 12262.12 80.08 55405.82 88888.00 2007-04-17 17:06:46.000 107 12262.15 80.10 55405.85 88888.00 2007-04-17 17:06:46.125 107 12262.17 80.10 55405.82 88888.00 2007-04-17 17:06:46.250 107 12262.17 80.10 55405.82 88888.00 2007-04-17 17:06:46.375 107 12262.17 80.08 55405.82 88888.00 2007-04-17 17:06:46.500 107 12262.10 80.03 55405.82 88888.00 2007-04-17 17:06:46.625 107 12262.12 80.00 55405.82 88888.00 2007-04-17 17:06:46.750 107 12262.20 80.03 55405.85 88888.00 2007-04-17 17:06:46.875 107 12262.20 80.03 55405.82 88888.00 2007-04-17 17:06:47.000 107 12262.20 80.05 55405.85 88888.00 2007-04-17 17:06:47.125 107 12262.27 80.10 55405.85 88888.00 2007-04-17 17:06:47.250 107 12262.27 80.05 55405.85 88888.00 2007-04-17 17:06:47.375 107 12262.27 79.97 55405.82 88888.00 2007-04-17 17:06:47.500 107 12262.23 79.97 55405.80 88888.00 2007-04-17 17:06:47.625 107 12262.12 80.00 55405.80 88888.00 2007-04-17 17:06:47.750 107 12262.15 80.03 55405.80 88888.00 2007-04-17 17:06:47.875 107 12262.17 80.03 55405.80 88888.00 2007-04-17 17:06:48.000 107 12262.20 80.00 55405.80 88888.00 2007-04-17 17:06:48.125 107 12262.20 80.05 55405.85 88888.00 2007-04-17 17:06:48.250 107 12262.20 80.08 55405.88 88888.00 2007-04-17 17:06:48.375 107 12262.25 80.08 55405.82 88888.00 2007-04-17 17:06:48.500 107 12262.23 80.03 55405.80 88888.00 2007-04-17 17:06:48.625 107 12262.23 80.03 55405.78 88888.00 2007-04-17 17:06:48.750 107 12262.25 80.00 55405.78 88888.00 2007-04-17 17:06:48.875 107 12262.30 80.03 55405.82 88888.00 2007-04-17 17:06:49.000 107 12262.33 80.05 55405.82 88888.00 2007-04-17 17:06:49.125 107 12262.25 80.10 55405.82 88888.00 2007-04-17 17:06:49.250 107 12262.23 80.03 55405.82 88888.00 2007-04-17 17:06:49.375 107 12262.25 80.00 55405.80 88888.00 2007-04-17 17:06:49.500 107 12262.25 79.97 55405.80 88888.00 2007-04-17 17:06:49.625 107 12262.27 80.00 55405.78 88888.00 2007-04-17 17:06:49.750 107 12262.30 80.00 55405.78 88888.00 2007-04-17 17:06:49.875 107 12262.33 79.97 55405.80 88888.00 2007-04-17 17:06:50.000 107 12262.33 79.97 55405.80 88888.00 2007-04-17 17:06:50.125 107 12262.27 79.95 55405.78 88888.00 2007-04-17 17:06:50.250 107 12262.27 80.00 55405.78 88888.00 2007-04-17 17:06:50.375 107 12262.30 80.03 55405.78 88888.00 2007-04-17 17:06:50.500 107 12262.30 80.00 55405.78 88888.00 2007-04-17 17:06:50.625 107 12262.27 79.97 55405.78 88888.00 2007-04-17 17:06:50.750 107 12262.23 79.97 55405.78 88888.00 2007-04-17 17:06:50.875 107 12262.23 80.00 55405.82 88888.00 2007-04-17 17:06:51.000 107 12262.27 80.00 55405.78 88888.00 2007-04-17 17:06:51.125 107 12262.27 79.97 55405.78 88888.00 2007-04-17 17:06:51.250 107 12262.27 80.00 55405.82 88888.00 2007-04-17 17:06:51.375 107 12262.33 80.00 55405.80 88888.00 2007-04-17 17:06:51.500 107 12262.42 79.95 55405.78 88888.00 2007-04-17 17:06:51.625 107 12262.42 79.95 55405.78 88888.00 2007-04-17 17:06:51.750 107 12262.38 79.95 55405.80 88888.00 2007-04-17 17:06:51.875 107 12262.33 79.97 55405.75 88888.00 2007-04-17 17:06:52.000 107 12262.33 79.92 55405.72 88888.00 2007-04-17 17:06:52.125 107 12262.35 79.95 55405.75 88888.00 2007-04-17 17:06:52.250 107 12262.35 79.92 55405.75 88888.00 2007-04-17 17:06:52.375 107 12262.35 79.92 55405.78 88888.00 2007-04-17 17:06:52.500 107 12262.38 79.88 55405.75 88888.00 2007-04-17 17:06:52.625 107 12262.40 79.90 55405.75 88888.00 2007-04-17 17:06:52.750 107 12262.35 79.95 55405.75 88888.00 2007-04-17 17:06:52.875 107 12262.33 79.90 55405.78 88888.00 2007-04-17 17:06:53.000 107 12262.35 79.95 55405.75 88888.00 2007-04-17 17:06:53.125 107 12262.38 79.92 55405.80 88888.00 2007-04-17 17:06:53.250 107 12262.40 79.85 55405.78 88888.00 2007-04-17 17:06:53.375 107 12262.45 79.88 55405.75 88888.00 2007-04-17 17:06:53.500 107 12262.42 79.85 55405.78 88888.00 2007-04-17 17:06:53.625 107 12262.38 79.85 55405.75 88888.00 2007-04-17 17:06:53.750 107 12262.42 79.85 55405.80 88888.00 2007-04-17 17:06:53.875 107 12262.42 79.88 55405.82 88888.00 2007-04-17 17:06:54.000 107 12262.40 79.80 55405.75 88888.00 2007-04-17 17:06:54.125 107 12262.42 79.78 55405.80 88888.00 2007-04-17 17:06:54.250 107 12262.48 79.85 55405.80 88888.00 2007-04-17 17:06:54.375 107 12262.50 79.90 55405.78 88888.00 2007-04-17 17:06:54.500 107 12262.50 79.83 55405.72 88888.00 2007-04-17 17:06:54.625 107 12262.45 79.80 55405.70 88888.00 2007-04-17 17:06:54.750 107 12262.48 79.88 55405.75 88888.00 2007-04-17 17:06:54.875 107 12262.45 79.88 55405.75 88888.00 2007-04-17 17:06:55.000 107 12262.42 79.83 55405.75 88888.00 2007-04-17 17:06:55.125 107 12262.48 79.78 55405.72 88888.00 2007-04-17 17:06:55.250 107 12262.38 79.75 55405.70 88888.00 2007-04-17 17:06:55.375 107 12262.42 79.80 55405.70 88888.00 2007-04-17 17:06:55.500 107 12262.48 79.78 55405.72 88888.00 2007-04-17 17:06:55.625 107 12262.42 79.80 55405.72 88888.00 2007-04-17 17:06:55.750 107 12262.42 79.80 55405.72 88888.00 2007-04-17 17:06:55.875 107 12262.52 79.78 55405.75 88888.00 2007-04-17 17:06:56.000 107 12262.55 79.80 55405.75 88888.00 2007-04-17 17:06:56.125 107 12262.45 79.80 55405.72 88888.00 2007-04-17 17:06:56.250 107 12262.40 79.72 55405.72 88888.00 2007-04-17 17:06:56.375 107 12262.45 79.67 55405.72 88888.00 2007-04-17 17:06:56.500 107 12262.50 79.75 55405.72 88888.00 2007-04-17 17:06:56.625 107 12262.58 79.83 55405.75 88888.00 2007-04-17 17:06:56.750 107 12262.67 79.95 55405.72 88888.00 2007-04-17 17:06:56.875 107 12262.60 79.83 55405.70 88888.00 2007-04-17 17:06:57.000 107 12262.55 79.83 55405.75 88888.00 2007-04-17 17:06:57.125 107 12262.55 79.83 55405.75 88888.00 2007-04-17 17:06:57.250 107 12262.62 79.80 55405.75 88888.00 2007-04-17 17:06:57.375 107 12262.62 79.78 55405.72 88888.00 2007-04-17 17:06:57.500 107 12262.65 79.83 55405.75 88888.00 2007-04-17 17:06:57.625 107 12262.62 79.85 55405.78 88888.00 2007-04-17 17:06:57.750 107 12262.52 79.70 55405.78 88888.00 2007-04-17 17:06:57.875 107 12262.52 79.67 55405.80 88888.00 2007-04-17 17:06:58.000 107 12262.48 79.62 55405.75 88888.00 2007-04-17 17:06:58.125 107 12262.50 79.67 55405.80 88888.00 2007-04-17 17:06:58.250 107 12262.55 79.62 55405.78 88888.00 2007-04-17 17:06:58.375 107 12262.52 79.58 55405.78 88888.00 2007-04-17 17:06:58.500 107 12262.52 79.60 55405.78 88888.00 2007-04-17 17:06:58.625 107 12262.58 79.62 55405.78 88888.00 2007-04-17 17:06:58.750 107 12262.70 79.62 55405.78 88888.00 2007-04-17 17:06:58.875 107 12262.73 79.62 55405.78 88888.00 2007-04-17 17:06:59.000 107 12262.73 79.58 55405.75 88888.00 2007-04-17 17:06:59.125 107 12262.70 79.62 55405.75 88888.00 2007-04-17 17:06:59.250 107 12262.67 79.60 55405.75 88888.00 2007-04-17 17:06:59.375 107 12262.70 79.62 55405.75 88888.00 2007-04-17 17:06:59.500 107 12262.67 79.60 55405.75 88888.00 2007-04-17 17:06:59.625 107 12262.73 79.60 55405.78 88888.00 2007-04-17 17:06:59.750 107 12262.67 79.55 55405.72 88888.00 2007-04-17 17:06:59.875 107 12262.60 79.58 55405.72 88888.00 2007-04-17 17:07:00.000 107 12262.65 79.55 55405.72 88888.00 2007-04-17 17:07:00.125 107 12262.67 79.53 55405.75 88888.00 2007-04-17 17:07:00.250 107 12262.70 79.50 55405.75 88888.00 2007-04-17 17:07:00.375 107 12262.75 79.58 55405.75 88888.00 2007-04-17 17:07:00.500 107 12262.77 79.55 55405.75 88888.00 2007-04-17 17:07:00.625 107 12262.73 79.45 55405.70 88888.00 2007-04-17 17:07:00.750 107 12262.83 79.47 55405.72 88888.00 2007-04-17 17:07:00.875 107 12262.85 79.47 55405.72 88888.00 2007-04-17 17:07:01.000 107 12262.80 79.47 55405.70 88888.00 2007-04-17 17:07:01.125 107 12262.75 79.50 55405.72 88888.00 2007-04-17 17:07:01.250 107 12262.77 79.47 55405.75 88888.00 2007-04-17 17:07:01.375 107 12262.80 79.42 55405.72 88888.00 2007-04-17 17:07:01.500 107 12262.75 79.35 55405.75 88888.00 2007-04-17 17:07:01.625 107 12262.73 79.40 55405.75 88888.00 2007-04-17 17:07:01.750 107 12262.70 79.38 55405.78 88888.00 2007-04-17 17:07:01.875 107 12262.67 79.30 55405.75 88888.00 2007-04-17 17:07:02.000 107 12262.73 79.30 55405.75 88888.00 2007-04-17 17:07:02.125 107 12262.83 79.35 55405.78 88888.00 2007-04-17 17:07:02.250 107 12262.80 79.35 55405.78 88888.00 2007-04-17 17:07:02.375 107 12262.90 79.40 55405.78 88888.00 2007-04-17 17:07:02.500 107 12262.98 79.38 55405.78 88888.00 2007-04-17 17:07:02.625 107 12263.00 79.35 55405.75 88888.00 2007-04-17 17:07:02.750 107 12263.00 79.28 55405.75 88888.00 2007-04-17 17:07:02.875 107 12263.00 79.30 55405.78 88888.00 2007-04-17 17:07:03.000 107 12262.98 79.25 55405.72 88888.00 2007-04-17 17:07:03.125 107 12262.95 79.22 55405.72 88888.00 2007-04-17 17:07:03.250 107 12263.00 79.22 55405.75 88888.00 2007-04-17 17:07:03.375 107 12263.02 79.17 55405.75 88888.00 2007-04-17 17:07:03.500 107 12263.10 79.20 55405.78 88888.00 2007-04-17 17:07:03.625 107 12263.17 79.22 55405.78 88888.00 2007-04-17 17:07:03.750 107 12263.15 79.20 55405.75 88888.00 2007-04-17 17:07:03.875 107 12263.08 79.17 55405.72 88888.00 2007-04-17 17:07:04.000 107 12263.10 79.15 55405.70 88888.00 2007-04-17 17:07:04.125 107 12263.10 79.15 55405.78 88888.00 2007-04-17 17:07:04.250 107 12263.02 79.15 55405.75 88888.00 2007-04-17 17:07:04.375 107 12263.10 79.17 55405.75 88888.00 2007-04-17 17:07:04.500 107 12263.17 79.17 55405.75 88888.00 2007-04-17 17:07:04.625 107 12263.15 79.15 55405.75 88888.00 2007-04-17 17:07:04.750 107 12263.10 79.10 55405.72 88888.00 2007-04-17 17:07:04.875 107 12263.15 79.15 55405.72 88888.00 2007-04-17 17:07:05.000 107 12263.17 79.12 55405.72 88888.00 2007-04-17 17:07:05.125 107 12263.23 79.15 55405.78 88888.00 2007-04-17 17:07:05.250 107 12263.20 79.15 55405.78 88888.00 2007-04-17 17:07:05.375 107 12263.17 79.12 55405.75 88888.00 2007-04-17 17:07:05.500 107 12263.15 79.08 55405.75 88888.00 2007-04-17 17:07:05.625 107 12263.20 79.05 55405.75 88888.00 2007-04-17 17:07:05.750 107 12263.25 79.05 55405.72 88888.00 2007-04-17 17:07:05.875 107 12263.25 79.08 55405.72 88888.00 2007-04-17 17:07:06.000 107 12263.33 79.03 55405.75 88888.00 2007-04-17 17:07:06.125 107 12263.30 79.00 55405.75 88888.00 2007-04-17 17:07:06.250 107 12263.30 79.03 55405.75 88888.00 2007-04-17 17:07:06.375 107 12263.33 79.03 55405.78 88888.00 2007-04-17 17:07:06.500 107 12263.35 79.03 55405.75 88888.00 2007-04-17 17:07:06.625 107 12263.35 78.97 55405.70 88888.00 2007-04-17 17:07:06.750 107 12263.30 78.95 55405.70 88888.00 2007-04-17 17:07:06.875 107 12263.38 78.95 55405.70 88888.00 2007-04-17 17:07:07.000 107 12263.35 78.92 55405.72 88888.00 2007-04-17 17:07:07.125 107 12263.30 78.97 55405.75 88888.00 2007-04-17 17:07:07.250 107 12263.33 78.95 55405.72 88888.00 2007-04-17 17:07:07.375 107 12263.35 78.95 55405.72 88888.00 2007-04-17 17:07:07.500 107 12263.33 78.88 55405.72 88888.00 2007-04-17 17:07:07.625 107 12263.27 78.90 55405.72 88888.00 2007-04-17 17:07:07.750 107 12263.33 78.95 55405.72 88888.00 2007-04-17 17:07:07.875 107 12263.35 78.92 55405.72 88888.00 2007-04-17 17:07:08.000 107 12263.27 78.88 55405.70 88888.00 2007-04-17 17:07:08.125 107 12263.25 78.83 55405.75 88888.00 2007-04-17 17:07:08.250 107 12263.30 78.85 55405.75 88888.00 2007-04-17 17:07:08.375 107 12263.33 78.88 55405.72 88888.00 2007-04-17 17:07:08.500 107 12263.30 78.85 55405.75 88888.00 2007-04-17 17:07:08.625 107 12263.38 78.88 55405.75 88888.00 2007-04-17 17:07:08.750 107 12263.38 78.83 55405.72 88888.00 2007-04-17 17:07:08.875 107 12263.25 78.75 55405.72 88888.00 2007-04-17 17:07:09.000 107 12263.33 78.75 55405.75 88888.00 2007-04-17 17:07:09.125 107 12263.38 78.78 55405.78 88888.00 2007-04-17 17:07:09.250 107 12263.38 78.75 55405.75 88888.00 2007-04-17 17:07:09.375 107 12263.38 78.72 55405.72 88888.00 2007-04-17 17:07:09.500 107 12263.27 78.65 55405.72 88888.00 2007-04-17 17:07:09.625 107 12263.35 78.70 55405.75 88888.00 2007-04-17 17:07:09.750 107 12263.45 78.72 55405.75 88888.00 2007-04-17 17:07:09.875 107 12263.50 78.78 55405.78 88888.00 2007-04-17 17:07:10.000 107 12263.50 78.75 55405.75 88888.00 2007-04-17 17:07:10.125 107 12263.52 78.72 55405.78 88888.00 2007-04-17 17:07:10.250 107 12263.45 78.65 55405.75 88888.00 2007-04-17 17:07:10.375 107 12263.50 78.65 55405.78 88888.00 2007-04-17 17:07:10.500 107 12263.52 78.70 55405.75 88888.00 2007-04-17 17:07:10.625 107 12263.55 78.70 55405.75 88888.00 2007-04-17 17:07:10.750 107 12263.55 78.65 55405.72 88888.00 2007-04-17 17:07:10.875 107 12263.52 78.62 55405.75 88888.00 2007-04-17 17:07:11.000 107 12263.55 78.65 55405.75 88888.00 2007-04-17 17:07:11.125 107 12263.58 78.62 55405.75 88888.00 2007-04-17 17:07:11.250 107 12263.48 78.60 55405.72 88888.00 2007-04-17 17:07:11.375 107 12263.45 78.62 55405.75 88888.00 2007-04-17 17:07:11.500 107 12263.48 78.60 55405.75 88888.00 2007-04-17 17:07:11.625 107 12263.55 78.58 55405.72 88888.00 2007-04-17 17:07:11.750 107 12263.60 78.53 55405.72 88888.00 2007-04-17 17:07:11.875 107 12263.65 78.50 55405.70 88888.00 2007-04-17 17:07:12.000 107 12263.60 78.53 55405.68 88888.00 2007-04-17 17:07:12.125 107 12263.60 78.47 55405.72 88888.00 2007-04-17 17:07:12.250 107 12263.60 78.45 55405.70 88888.00 2007-04-17 17:07:12.375 107 12263.62 78.47 55405.70 88888.00 2007-04-17 17:07:12.500 107 12263.65 78.55 55405.72 88888.00 2007-04-17 17:07:12.625 107 12263.67 78.55 55405.72 88888.00 2007-04-17 17:07:12.750 107 12263.58 78.47 55405.72 88888.00 2007-04-17 17:07:12.875 107 12263.52 78.45 55405.72 88888.00 2007-04-17 17:07:13.000 107 12263.60 78.50 55405.72 88888.00 2007-04-17 17:07:13.125 107 12263.70 78.47 55405.75 88888.00 2007-04-17 17:07:13.250 107 12263.70 78.47 55405.78 88888.00 2007-04-17 17:07:13.375 107 12263.67 78.42 55405.78 88888.00 2007-04-17 17:07:13.500 107 12263.62 78.45 55405.78 88888.00 2007-04-17 17:07:13.625 107 12263.62 78.45 55405.78 88888.00 2007-04-17 17:07:13.750 107 12263.67 78.42 55405.75 88888.00 2007-04-17 17:07:13.875 107 12263.58 78.42 55405.75 88888.00 2007-04-17 17:07:14.000 107 12263.52 78.35 55405.72 88888.00 2007-04-17 17:07:14.125 107 12263.52 78.35 55405.78 88888.00 2007-04-17 17:07:14.250 107 12263.62 78.38 55405.78 88888.00 2007-04-17 17:07:14.375 107 12263.65 78.38 55405.75 88888.00 2007-04-17 17:07:14.500 107 12263.65 78.35 55405.72 88888.00 2007-04-17 17:07:14.625 107 12263.75 78.38 55405.78 88888.00 2007-04-17 17:07:14.750 107 12263.73 78.38 55405.78 88888.00 2007-04-17 17:07:14.875 107 12263.62 78.38 55405.75 88888.00 2007-04-17 17:07:15.000 107 12263.60 78.30 55405.72 88888.00 2007-04-17 17:07:15.125 107 12263.62 78.28 55405.75 88888.00 2007-04-17 17:07:15.250 107 12263.67 78.30 55405.72 88888.00 2007-04-17 17:07:15.375 107 12263.70 78.30 55405.72 88888.00 2007-04-17 17:07:15.500 107 12263.77 78.30 55405.75 88888.00 2007-04-17 17:07:15.625 107 12263.70 78.25 55405.78 88888.00 2007-04-17 17:07:15.750 107 12263.60 78.22 55405.72 88888.00 2007-04-17 17:07:15.875 107 12263.62 78.22 55405.70 88888.00 2007-04-17 17:07:16.000 107 12263.75 78.25 55405.72 88888.00 2007-04-17 17:07:16.125 107 12263.75 78.22 55405.75 88888.00 2007-04-17 17:07:16.250 107 12263.67 78.20 55405.72 88888.00 2007-04-17 17:07:16.375 107 12263.65 78.17 55405.72 88888.00 2007-04-17 17:07:16.500 107 12263.80 78.25 55405.78 88888.00 2007-04-17 17:07:16.625 107 12263.83 78.30 55405.78 88888.00 2007-04-17 17:07:16.750 107 12263.75 78.28 55405.80 88888.00 2007-04-17 17:07:16.875 107 12263.73 78.20 55405.78 88888.00 2007-04-17 17:07:17.000 107 12263.75 78.17 55405.75 88888.00 2007-04-17 17:07:17.125 107 12263.73 78.12 55405.78 88888.00 2007-04-17 17:07:17.250 107 12263.70 78.05 55405.78 88888.00 2007-04-17 17:07:17.375 107 12263.73 78.08 55405.80 88888.00 2007-04-17 17:07:17.500 107 12263.77 78.10 55405.80 88888.00 2007-04-17 17:07:17.625 107 12263.80 78.10 55405.78 88888.00 2007-04-17 17:07:17.750 107 12263.73 78.10 55405.80 88888.00 2007-04-17 17:07:17.875 107 12263.73 78.08 55405.78 88888.00 2007-04-17 17:07:18.000 107 12263.75 78.05 55405.75 88888.00 2007-04-17 17:07:18.125 107 12263.73 78.03 55405.72 88888.00 2007-04-17 17:07:18.250 107 12263.73 78.03 55405.75 88888.00 2007-04-17 17:07:18.375 107 12263.75 78.08 55405.78 88888.00 2007-04-17 17:07:18.500 107 12263.77 78.08 55405.75 88888.00 2007-04-17 17:07:18.625 107 12263.73 77.97 55405.75 88888.00 2007-04-17 17:07:18.750 107 12263.70 77.95 55405.75 88888.00 2007-04-17 17:07:18.875 107 12263.67 78.00 55405.80 88888.00 2007-04-17 17:07:19.000 107 12263.67 78.10 55405.82 88888.00 2007-04-17 17:07:19.125 107 12263.67 78.05 55405.80 88888.00 2007-04-17 17:07:19.250 107 12263.75 77.97 55405.80 88888.00 2007-04-17 17:07:19.375 107 12263.70 77.97 55405.75 88888.00 2007-04-17 17:07:19.500 107 12263.70 78.00 55405.78 88888.00 2007-04-17 17:07:19.625 107 12263.75 78.03 55405.82 88888.00 2007-04-17 17:07:19.750 107 12263.80 78.00 55405.80 88888.00 2007-04-17 17:07:19.875 107 12263.83 77.97 55405.78 88888.00 2007-04-17 17:07:20.000 107 12263.83 77.95 55405.78 88888.00 2007-04-17 17:07:20.125 107 12263.80 77.97 55405.78 88888.00 2007-04-17 17:07:20.250 107 12263.75 77.88 55405.78 88888.00 2007-04-17 17:07:20.375 107 12263.73 77.85 55405.78 88888.00 2007-04-17 17:07:20.500 107 12263.70 77.90 55405.78 88888.00 2007-04-17 17:07:20.625 107 12263.70 77.97 55405.80 88888.00 2007-04-17 17:07:20.750 107 12263.80 78.00 55405.80 88888.00 2007-04-17 17:07:20.875 107 12263.73 77.90 55405.78 88888.00 2007-04-17 17:07:21.000 107 12263.67 77.85 55405.78 88888.00 2007-04-17 17:07:21.125 107 12263.67 77.90 55405.80 88888.00 2007-04-17 17:07:21.250 107 12263.60 77.92 55405.82 88888.00 2007-04-17 17:07:21.375 107 12263.60 77.90 55405.80 88888.00 2007-04-17 17:07:21.500 107 12263.62 77.92 55405.82 88888.00 2007-04-17 17:07:21.625 107 12263.67 77.92 55405.82 88888.00 2007-04-17 17:07:21.750 107 12263.67 77.90 55405.82 88888.00 2007-04-17 17:07:21.875 107 12263.65 77.85 55405.80 88888.00 2007-04-17 17:07:22.000 107 12263.65 77.85 55405.80 88888.00 2007-04-17 17:07:22.125 107 12263.67 77.90 55405.80 88888.00 2007-04-17 17:07:22.250 107 12263.73 77.88 55405.82 88888.00 2007-04-17 17:07:22.375 107 12263.80 77.90 55405.80 88888.00 2007-04-17 17:07:22.500 107 12263.80 77.90 55405.80 88888.00 2007-04-17 17:07:22.625 107 12263.73 77.85 55405.82 88888.00 2007-04-17 17:07:22.750 107 12263.73 77.88 55405.80 88888.00 2007-04-17 17:07:22.875 107 12263.73 77.90 55405.82 88888.00 2007-04-17 17:07:23.000 107 12263.70 77.88 55405.80 88888.00 2007-04-17 17:07:23.125 107 12263.67 77.90 55405.80 88888.00 2007-04-17 17:07:23.250 107 12263.55 77.75 55405.78 88888.00 2007-04-17 17:07:23.375 107 12263.52 77.75 55405.78 88888.00 2007-04-17 17:07:23.500 107 12263.65 77.85 55405.82 88888.00 2007-04-17 17:07:23.625 107 12263.70 77.88 55405.80 88888.00 2007-04-17 17:07:23.750 107 12263.73 77.88 55405.80 88888.00 2007-04-17 17:07:23.875 107 12263.73 77.83 55405.80 88888.00 2007-04-17 17:07:24.000 107 12263.73 77.78 55405.78 88888.00 2007-04-17 17:07:24.125 107 12263.73 77.80 55405.82 88888.00 2007-04-17 17:07:24.250 107 12263.70 77.78 55405.80 88888.00 2007-04-17 17:07:24.375 107 12263.73 77.80 55405.80 88888.00 2007-04-17 17:07:24.500 107 12263.80 77.78 55405.80 88888.00 2007-04-17 17:07:24.625 107 12263.75 77.70 55405.82 88888.00 2007-04-17 17:07:24.750 107 12263.70 77.65 55405.82 88888.00 2007-04-17 17:07:24.875 107 12263.70 77.70 55405.85 88888.00 2007-04-17 17:07:25.000 107 12263.67 77.72 55405.88 88888.00 2007-04-17 17:07:25.125 107 12263.67 77.75 55405.90 88888.00 2007-04-17 17:07:25.250 107 12263.62 77.70 55405.85 88888.00 2007-04-17 17:07:25.375 107 12263.58 77.67 55405.85 88888.00 2007-04-17 17:07:25.500 107 12263.65 77.72 55405.90 88888.00 2007-04-17 17:07:25.625 107 12263.75 77.80 55405.90 88888.00 2007-04-17 17:07:25.750 107 12263.65 77.72 55405.88 88888.00 2007-04-17 17:07:25.875 107 12263.58 77.67 55405.88 88888.00 2007-04-17 17:07:26.000 107 12263.60 77.72 55405.85 88888.00 2007-04-17 17:07:26.125 107 12263.58 77.72 55405.85 88888.00 2007-04-17 17:07:26.250 107 12263.60 77.67 55405.82 88888.00 2007-04-17 17:07:26.375 107 12263.62 77.62 55405.82 88888.00 2007-04-17 17:07:26.500 107 12263.62 77.60 55405.85 88888.00 2007-04-17 17:07:26.625 107 12263.62 77.67 55405.88 88888.00 2007-04-17 17:07:26.750 107 12263.67 77.70 55405.90 88888.00 2007-04-17 17:07:26.875 107 12263.67 77.62 55405.88 88888.00 2007-04-17 17:07:27.000 107 12263.65 77.60 55405.88 88888.00 2007-04-17 17:07:27.125 107 12263.58 77.62 55405.88 88888.00 2007-04-17 17:07:27.250 107 12263.52 77.60 55405.85 88888.00 2007-04-17 17:07:27.375 107 12263.60 77.62 55405.88 88888.00 2007-04-17 17:07:27.500 107 12263.62 77.60 55405.90 88888.00 2007-04-17 17:07:27.625 107 12263.62 77.60 55405.90 88888.00 2007-04-17 17:07:27.750 107 12263.60 77.55 55405.90 88888.00 2007-04-17 17:07:27.875 107 12263.58 77.55 55405.90 88888.00 2007-04-17 17:07:28.000 107 12263.52 77.47 55405.90 88888.00 2007-04-17 17:07:28.125 107 12263.52 77.53 55405.90 88888.00 2007-04-17 17:07:28.250 107 12263.52 77.50 55405.90 88888.00 2007-04-17 17:07:28.375 107 12263.50 77.55 55405.95 88888.00 2007-04-17 17:07:28.500 107 12263.55 77.55 55405.95 88888.00 2007-04-17 17:07:28.625 107 12263.60 77.58 55405.95 88888.00 2007-04-17 17:07:28.750 107 12263.58 77.50 55405.95 88888.00 2007-04-17 17:07:28.875 107 12263.48 77.47 55405.95 88888.00 2007-04-17 17:07:29.000 107 12263.45 77.50 55405.93 88888.00 2007-04-17 17:07:29.125 107 12263.48 77.47 55405.93 88888.00 2007-04-17 17:07:29.250 107 12263.52 77.47 55405.93 88888.00 2007-04-17 17:07:29.375 107 12263.55 77.50 55405.95 88888.00 2007-04-17 17:07:29.500 107 12263.52 77.53 55405.97 88888.00 2007-04-17 17:07:29.625 107 12263.55 77.50 55406.00 88888.00 2007-04-17 17:07:29.750 107 12263.52 77.47 55406.00 88888.00 2007-04-17 17:07:29.875 107 12263.50 77.42 55405.97 88888.00 2007-04-17 17:07:30.000 107 12263.52 77.45 55405.95 88888.00 2007-04-17 17:07:30.125 107 12263.55 77.53 55405.93 88888.00 2007-04-17 17:07:30.250 107 12263.50 77.50 55405.95 88888.00 2007-04-17 17:07:30.375 107 12263.52 77.50 55405.97 88888.00 2007-04-17 17:07:30.500 107 12263.50 77.45 55405.93 88888.00 2007-04-17 17:07:30.625 107 12263.50 77.42 55405.95 88888.00 2007-04-17 17:07:30.750 107 12263.50 77.38 55405.93 88888.00 2007-04-17 17:07:30.875 107 12263.50 77.45 55405.95 88888.00 2007-04-17 17:07:31.000 107 12263.50 77.42 55405.97 88888.00 2007-04-17 17:07:31.125 107 12263.50 77.38 55405.97 88888.00 2007-04-17 17:07:31.250 107 12263.48 77.33 55405.93 88888.00 2007-04-17 17:07:31.375 107 12263.52 77.40 55405.97 88888.00 2007-04-17 17:07:31.500 107 12263.50 77.40 55405.95 88888.00 2007-04-17 17:07:31.625 107 12263.45 77.38 55405.97 88888.00 2007-04-17 17:07:31.750 107 12263.38 77.33 55405.95 88888.00 2007-04-17 17:07:31.875 107 12263.38 77.38 55405.95 88888.00 2007-04-17 17:07:32.000 107 12263.42 77.38 55405.95 88888.00 2007-04-17 17:07:32.125 107 12263.48 77.35 55406.00 88888.00 2007-04-17 17:07:32.250 107 12263.42 77.33 55406.03 88888.00 2007-04-17 17:07:32.375 107 12263.40 77.35 55405.97 88888.00 2007-04-17 17:07:32.500 107 12263.33 77.38 55405.97 88888.00 2007-04-17 17:07:32.625 107 12263.35 77.42 55406.00 88888.00 2007-04-17 17:07:32.750 107 12263.45 77.40 55406.00 88888.00 2007-04-17 17:07:32.875 107 12263.48 77.35 55406.05 88888.00 2007-04-17 17:07:33.000 107 12263.42 77.35 55406.00 88888.00 2007-04-17 17:07:33.125 107 12263.40 77.40 55406.03 88888.00 2007-04-17 17:07:33.250 107 12263.35 77.33 55406.00 88888.00 2007-04-17 17:07:33.375 107 12263.38 77.28 55406.00 88888.00 2007-04-17 17:07:33.500 107 12263.38 77.25 55406.00 88888.00 2007-04-17 17:07:33.625 107 12263.42 77.30 55406.00 88888.00 2007-04-17 17:07:33.750 107 12263.40 77.35 55406.03 88888.00 2007-04-17 17:07:33.875 107 12263.30 77.38 55406.03 88888.00 2007-04-17 17:07:34.000 107 12263.25 77.35 55406.05 88888.00 2007-04-17 17:07:34.125 107 12263.30 77.38 55406.05 88888.00 2007-04-17 17:07:34.250 107 12263.27 77.33 55406.07 88888.00 2007-04-17 17:07:34.375 107 12263.33 77.35 55406.10 88888.00 2007-04-17 17:07:34.500 107 12263.35 77.35 55406.10 88888.00 2007-04-17 17:07:34.625 107 12263.25 77.30 55406.07 88888.00 2007-04-17 17:07:34.750 107 12263.17 77.28 55406.07 88888.00 2007-04-17 17:07:34.875 107 12263.17 77.30 55406.05 88888.00 2007-04-17 17:07:35.000 107 12263.17 77.25 55406.05 88888.00 2007-04-17 17:07:35.125 107 12263.17 77.22 55406.05 88888.00 2007-04-17 17:07:35.250 107 12263.17 77.17 55406.03 88888.00 2007-04-17 17:07:35.375 107 12263.17 77.22 55406.05 88888.00 2007-04-17 17:07:35.500 107 12263.17 77.25 55406.07 88888.00 2007-04-17 17:07:35.625 107 12263.17 77.28 55406.10 88888.00 2007-04-17 17:07:35.750 107 12263.17 77.22 55406.07 88888.00 2007-04-17 17:07:35.875 107 12263.23 77.25 55406.10 88888.00 2007-04-17 17:07:36.000 107 12263.27 77.25 55406.07 88888.00 2007-04-17 17:07:36.125 107 12263.25 77.17 55406.10 88888.00 2007-04-17 17:07:36.250 107 12263.17 77.17 55406.10 88888.00 2007-04-17 17:07:36.375 107 12263.12 77.17 55406.10 88888.00 2007-04-17 17:07:36.500 107 12263.02 77.25 55406.10 88888.00 2007-04-17 17:07:36.625 107 12263.05 77.28 55406.12 88888.00 2007-04-17 17:07:36.750 107 12263.05 77.22 55406.12 88888.00 2007-04-17 17:07:36.875 107 12263.05 77.25 55406.12 88888.00 2007-04-17 17:07:37.000 107 12262.98 77.22 55406.12 88888.00 2007-04-17 17:07:37.125 107 12263.00 77.17 55406.15 88888.00 2007-04-17 17:07:37.250 107 12263.02 77.22 55406.12 88888.00 2007-04-17 17:07:37.375 107 12263.05 77.25 55406.10 88888.00 2007-04-17 17:07:37.500 107 12262.95 77.15 55406.12 88888.00 2007-04-17 17:07:37.625 107 12262.98 77.20 55406.12 88888.00 2007-04-17 17:07:37.750 107 12263.00 77.30 55406.15 88888.00 2007-04-17 17:07:37.875 107 12262.95 77.22 55406.15 88888.00 2007-04-17 17:07:38.000 107 12262.90 77.15 55406.12 88888.00 2007-04-17 17:07:38.125 107 12262.90 77.10 55406.12 88888.00 2007-04-17 17:07:38.250 107 12262.98 77.20 55406.20 88888.00 2007-04-17 17:07:38.375 107 12263.02 77.20 55406.18 88888.00 2007-04-17 17:07:38.500 107 12262.98 77.20 55406.20 88888.00 2007-04-17 17:07:38.625 107 12262.90 77.20 55406.18 88888.00 2007-04-17 17:07:38.750 107 12262.85 77.20 55406.18 88888.00 2007-04-17 17:07:38.875 107 12262.88 77.17 55406.18 88888.00 2007-04-17 17:07:39.000 107 12262.92 77.22 55406.18 88888.00 2007-04-17 17:07:39.125 107 12262.88 77.22 55406.18 88888.00 2007-04-17 17:07:39.250 107 12262.83 77.20 55406.15 88888.00 2007-04-17 17:07:39.375 107 12262.83 77.22 55406.15 88888.00 2007-04-17 17:07:39.500 107 12262.80 77.20 55406.15 88888.00 2007-04-17 17:07:39.625 107 12262.83 77.20 55406.15 88888.00 2007-04-17 17:07:39.750 107 12262.80 77.20 55406.15 88888.00 2007-04-17 17:07:39.875 107 12262.83 77.20 55406.20 88888.00 2007-04-17 17:07:40.000 107 12262.75 77.15 55406.18 88888.00 2007-04-17 17:07:40.125 107 12262.73 77.15 55406.15 88888.00 2007-04-17 17:07:40.250 107 12262.80 77.15 55406.18 88888.00 2007-04-17 17:07:40.375 107 12262.85 77.22 55406.18 88888.00 2007-04-17 17:07:40.500 107 12262.88 77.25 55406.20 88888.00 2007-04-17 17:07:40.625 107 12262.77 77.15 55406.18 88888.00 2007-04-17 17:07:40.750 107 12262.73 77.15 55406.18 88888.00 2007-04-17 17:07:40.875 107 12262.73 77.15 55406.18 88888.00 2007-04-17 17:07:41.000 107 12262.73 77.15 55406.18 88888.00 2007-04-17 17:07:41.125 107 12262.75 77.17 55406.20 88888.00 2007-04-17 17:07:41.250 107 12262.80 77.20 55406.22 88888.00 2007-04-17 17:07:41.375 107 12262.77 77.22 55406.18 88888.00 2007-04-17 17:07:41.500 107 12262.67 77.15 55406.20 88888.00 2007-04-17 17:07:41.625 107 12262.70 77.17 55406.22 88888.00 2007-04-17 17:07:41.750 107 12262.67 77.20 55406.22 88888.00 2007-04-17 17:07:41.875 107 12262.70 77.25 55406.25 88888.00 2007-04-17 17:07:42.000 107 12262.65 77.20 55406.18 88888.00 2007-04-17 17:07:42.125 107 12262.58 77.12 55406.15 88888.00 2007-04-17 17:07:42.250 107 12262.52 77.12 55406.20 88888.00 2007-04-17 17:07:42.375 107 12262.55 77.15 55406.22 88888.00 2007-04-17 17:07:42.500 107 12262.55 77.10 55406.20 88888.00 2007-04-17 17:07:42.625 107 12262.55 77.15 55406.22 88888.00 2007-04-17 17:07:42.750 107 12262.58 77.15 55406.22 88888.00 2007-04-17 17:07:42.875 107 12262.58 77.12 55406.22 88888.00 2007-04-17 17:07:43.000 107 12262.60 77.17 55406.22 88888.00 2007-04-17 17:07:43.125 107 12262.58 77.22 55406.28 88888.00 2007-04-17 17:07:43.250 107 12262.48 77.22 55406.30 88888.00 2007-04-17 17:07:43.375 107 12262.48 77.25 55406.30 88888.00 2007-04-17 17:07:43.500 107 12262.55 77.28 55406.32 88888.00 2007-04-17 17:07:43.625 107 12262.55 77.22 55406.32 88888.00 2007-04-17 17:07:43.750 107 12262.58 77.25 55406.32 88888.00 2007-04-17 17:07:43.875 107 12262.50 77.28 55406.35 88888.00 2007-04-17 17:07:44.000 107 12262.45 77.28 55406.30 88888.00 2007-04-17 17:07:44.125 107 12262.40 77.22 55406.30 88888.00 2007-04-17 17:07:44.250 107 12262.38 77.17 55406.32 88888.00 2007-04-17 17:07:44.375 107 12262.42 77.20 55406.32 88888.00 2007-04-17 17:07:44.500 107 12262.45 77.20 55406.30 88888.00 2007-04-17 17:07:44.625 107 12262.40 77.20 55406.30 88888.00 2007-04-17 17:07:44.750 107 12262.45 77.25 55406.35 88888.00 2007-04-17 17:07:44.875 107 12262.40 77.28 55406.35 88888.00 2007-04-17 17:07:45.000 107 12262.30 77.22 55406.32 88888.00 2007-04-17 17:07:45.125 107 12262.27 77.25 55406.30 88888.00 2007-04-17 17:07:45.250 107 12262.25 77.28 55406.35 88888.00 2007-04-17 17:07:45.375 107 12262.30 77.25 55406.28 88888.00 2007-04-17 17:07:45.500 107 12262.35 77.22 55406.32 88888.00 2007-04-17 17:07:45.625 107 12262.38 77.25 55406.32 88888.00 2007-04-17 17:07:45.750 107 12262.40 77.30 55406.32 88888.00 2007-04-17 17:07:45.875 107 12262.40 77.33 55406.32 88888.00 2007-04-17 17:07:46.000 107 12262.33 77.25 55406.32 88888.00 2007-04-17 17:07:46.125 107 12262.30 77.28 55406.38 88888.00 2007-04-17 17:07:46.250 107 12262.27 77.28 55406.35 88888.00 2007-04-17 17:07:46.375 107 12262.27 77.25 55406.32 88888.00 2007-04-17 17:07:46.500 107 12262.27 77.25 55406.35 88888.00 2007-04-17 17:07:46.625 107 12262.30 77.30 55406.38 88888.00 2007-04-17 17:07:46.750 107 12262.23 77.28 55406.35 88888.00 2007-04-17 17:07:46.875 107 12262.20 77.28 55406.35 88888.00 2007-04-17 17:07:47.000 107 12262.20 77.30 55406.35 88888.00 2007-04-17 17:07:47.125 107 12262.20 77.30 55406.38 88888.00 2007-04-17 17:07:47.250 107 12262.20 77.28 55406.38 88888.00 2007-04-17 17:07:47.375 107 12262.20 77.25 55406.32 88888.00 2007-04-17 17:07:47.500 107 12262.23 77.22 55406.35 88888.00 2007-04-17 17:07:47.625 107 12262.30 77.30 55406.35 88888.00 2007-04-17 17:07:47.750 107 12262.30 77.33 55406.38 88888.00 2007-04-17 17:07:47.875 107 12262.27 77.30 55406.35 88888.00 2007-04-17 17:07:48.000 107 12262.30 77.28 55406.35 88888.00 2007-04-17 17:07:48.125 107 12262.30 77.25 55406.35 88888.00 2007-04-17 17:07:48.250 107 12262.23 77.25 55406.38 88888.00 2007-04-17 17:07:48.375 107 12262.27 77.28 55406.40 88888.00 2007-04-17 17:07:48.500 107 12262.25 77.30 55406.40 88888.00 2007-04-17 17:07:48.625 107 12262.20 77.30 55406.38 88888.00 2007-04-17 17:07:48.750 107 12262.12 77.25 55406.35 88888.00 2007-04-17 17:07:48.875 107 12262.15 77.25 55406.38 88888.00 2007-04-17 17:07:49.000 107 12262.25 77.25 55406.35 88888.00 2007-04-17 17:07:49.125 107 12262.23 77.28 55406.38 88888.00 2007-04-17 17:07:49.250 107 12262.25 77.25 55406.40 88888.00 2007-04-17 17:07:49.375 107 12262.25 77.25 55406.43 88888.00 2007-04-17 17:07:49.500 107 12262.15 77.25 55406.40 88888.00 2007-04-17 17:07:49.625 107 12262.23 77.30 55406.40 88888.00 2007-04-17 17:07:49.750 107 12262.25 77.30 55406.43 88888.00 2007-04-17 17:07:49.875 107 12262.15 77.28 55406.38 88888.00 2007-04-17 17:07:50.000 107 12262.08 77.22 55406.32 88888.00 2007-04-17 17:07:50.125 107 12262.05 77.20 55406.35 88888.00 2007-04-17 17:07:50.250 107 12262.10 77.22 55406.38 88888.00 2007-04-17 17:07:50.375 107 12262.20 77.30 55406.43 88888.00 2007-04-17 17:07:50.500 107 12262.17 77.33 55406.45 88888.00 2007-04-17 17:07:50.625 107 12262.20 77.30 55406.45 88888.00 2007-04-17 17:07:50.750 107 12262.15 77.22 55406.45 88888.00 2007-04-17 17:07:50.875 107 12262.12 77.20 55406.43 88888.00 2007-04-17 17:07:51.000 107 12262.08 77.25 55406.43 88888.00 2007-04-17 17:07:51.125 107 12262.02 77.28 55406.47 88888.00 2007-04-17 17:07:51.250 107 12262.02 77.33 55406.50 88888.00 2007-04-17 17:07:51.375 107 12262.02 77.28 55406.45 88888.00 2007-04-17 17:07:51.500 107 12262.00 77.17 55406.40 88888.00 2007-04-17 17:07:51.625 107 12262.00 77.20 55406.43 88888.00 2007-04-17 17:07:51.750 107 12262.05 77.25 55406.43 88888.00 2007-04-17 17:07:51.875 107 12262.12 77.28 55406.45 88888.00 2007-04-17 17:07:52.000 107 12262.12 77.28 55406.43 88888.00 2007-04-17 17:07:52.125 107 12262.10 77.22 55406.45 88888.00 2007-04-17 17:07:52.250 107 12262.08 77.22 55406.43 88888.00 2007-04-17 17:07:52.375 107 12262.08 77.28 55406.45 88888.00 2007-04-17 17:07:52.500 107 12262.05 77.28 55406.43 88888.00 2007-04-17 17:07:52.625 107 12262.00 77.30 55406.43 88888.00 2007-04-17 17:07:52.750 107 12262.02 77.35 55406.43 88888.00 2007-04-17 17:07:52.875 107 12262.10 77.38 55406.47 88888.00 2007-04-17 17:07:53.000 107 12262.08 77.35 55406.45 88888.00 2007-04-17 17:07:53.125 107 12261.95 77.30 55406.43 88888.00 2007-04-17 17:07:53.250 107 12261.88 77.25 55406.45 88888.00 2007-04-17 17:07:53.375 107 12261.85 77.25 55406.40 88888.00 2007-04-17 17:07:53.500 107 12261.85 77.25 55406.40 88888.00 2007-04-17 17:07:53.625 107 12261.88 77.25 55406.43 88888.00 2007-04-17 17:07:53.750 107 12261.90 77.25 55406.43 88888.00 2007-04-17 17:07:53.875 107 12261.83 77.17 55406.40 88888.00 2007-04-17 17:07:54.000 107 12261.85 77.17 55406.38 88888.00 2007-04-17 17:07:54.125 107 12261.90 77.22 55406.43 88888.00 2007-04-17 17:07:54.250 107 12261.92 77.25 55406.45 88888.00 2007-04-17 17:07:54.375 107 12262.00 77.28 55406.45 88888.00 2007-04-17 17:07:54.500 107 12262.00 77.28 55406.45 88888.00 2007-04-17 17:07:54.625 107 12262.10 77.33 55406.47 88888.00 2007-04-17 17:07:54.750 107 12262.10 77.25 55406.45 88888.00 2007-04-17 17:07:54.875 107 12262.02 77.20 55406.43 88888.00 2007-04-17 17:07:55.000 107 12261.98 77.20 55406.43 88888.00 2007-04-17 17:07:55.125 107 12262.05 77.22 55406.45 88888.00 2007-04-17 17:07:55.250 107 12262.05 77.22 55406.45 88888.00 2007-04-17 17:07:55.375 107 12262.05 77.25 55406.43 88888.00 2007-04-17 17:07:55.500 107 12262.02 77.22 55406.43 88888.00 2007-04-17 17:07:55.625 107 12262.02 77.22 55406.45 88888.00 2007-04-17 17:07:55.750 107 12262.00 77.20 55406.43 88888.00 2007-04-17 17:07:55.875 107 12261.90 77.22 55406.40 88888.00 2007-04-17 17:07:56.000 107 12261.95 77.20 55406.43 88888.00 2007-04-17 17:07:56.125 107 12262.08 77.28 55406.45 88888.00 2007-04-17 17:07:56.250 107 12262.12 77.28 55406.50 88888.00 2007-04-17 17:07:56.375 107 12262.12 77.25 55406.50 88888.00 2007-04-17 17:07:56.500 107 12262.08 77.22 55406.43 88888.00 2007-04-17 17:07:56.625 107 12262.02 77.22 55406.43 88888.00 2007-04-17 17:07:56.750 107 12262.02 77.22 55406.47 88888.00 2007-04-17 17:07:56.875 107 12262.10 77.28 55406.47 88888.00 2007-04-17 17:07:57.000 107 12262.12 77.20 55406.47 88888.00 2007-04-17 17:07:57.125 107 12262.10 77.15 55406.47 88888.00 2007-04-17 17:07:57.250 107 12262.05 77.15 55406.43 88888.00 2007-04-17 17:07:57.375 107 12262.05 77.22 55406.45 88888.00 2007-04-17 17:07:57.500 107 12262.05 77.25 55406.47 88888.00 2007-04-17 17:07:57.625 107 12262.05 77.17 55406.45 88888.00 2007-04-17 17:07:57.750 107 12262.02 77.08 55406.43 88888.00 2007-04-17 17:07:57.875 107 12261.98 77.10 55406.43 88888.00 2007-04-17 17:07:58.000 107 12262.08 77.22 55406.45 88888.00 2007-04-17 17:07:58.125 107 12262.15 77.28 55406.50 88888.00 2007-04-17 17:07:58.250 107 12262.10 77.20 55406.45 88888.00 2007-04-17 17:07:58.375 107 12262.10 77.22 55406.45 88888.00 2007-04-17 17:07:58.500 107 12262.05 77.22 55406.50 88888.00 2007-04-17 17:07:58.625 107 12262.02 77.17 55406.47 88888.00 2007-04-17 17:07:58.750 107 12262.10 77.17 55406.45 88888.00 2007-04-17 17:07:58.875 107 12262.12 77.20 55406.47 88888.00 2007-04-17 17:07:59.000 107 12262.05 77.15 55406.43 88888.00 2007-04-17 17:07:59.125 107 12261.98 77.12 55406.40 88888.00 2007-04-17 17:07:59.250 107 12261.95 77.17 55406.45 88888.00 2007-04-17 17:07:59.375 107 12262.00 77.20 55406.47 88888.00 2007-04-17 17:07:59.500 107 12261.98 77.17 55406.47 88888.00 2007-04-17 17:07:59.625 107 12262.00 77.15 55406.45 88888.00 2007-04-17 17:07:59.750 107 12262.12 77.20 55406.45 88888.00 2007-04-17 17:07:59.875 107 12262.10 77.28 55406.43 88888.00 2007-04-17 17:08:00.000 107 12262.00 77.17 55406.43 88888.00 2007-04-17 17:08:00.125 107 12262.08 77.15 55406.45 88888.00 2007-04-17 17:08:00.250 107 12262.15 77.12 55406.43 88888.00 2007-04-17 17:08:00.375 107 12262.20 77.17 55406.45 88888.00 2007-04-17 17:08:00.500 107 12262.12 77.20 55406.45 88888.00 2007-04-17 17:08:00.625 107 12262.10 77.25 55406.47 88888.00 2007-04-17 17:08:00.750 107 12262.10 77.15 55406.43 88888.00 2007-04-17 17:08:00.875 107 12262.05 77.08 55406.40 88888.00 2007-04-17 17:08:01.000 107 12262.08 77.10 55406.40 88888.00 2007-04-17 17:08:01.125 107 12262.10 77.15 55406.43 88888.00 2007-04-17 17:08:01.250 107 12262.15 77.20 55406.43 88888.00 2007-04-17 17:08:01.375 107 12262.25 77.20 55406.43 88888.00 2007-04-17 17:08:01.500 107 12262.27 77.20 55406.43 88888.00 2007-04-17 17:08:01.625 107 12262.25 77.22 55406.45 88888.00 2007-04-17 17:08:01.750 107 12262.23 77.20 55406.43 88888.00 2007-04-17 17:08:01.875 107 12262.17 77.15 55406.43 88888.00 2007-04-17 17:08:02.000 107 12262.15 77.15 55406.40 88888.00 2007-04-17 17:08:02.125 107 12262.12 77.12 55406.43 88888.00 2007-04-17 17:08:02.250 107 12262.20 77.15 55406.47 88888.00 2007-04-17 17:08:02.375 107 12262.25 77.22 55406.47 88888.00 2007-04-17 17:08:02.500 107 12262.23 77.22 55406.47 88888.00 2007-04-17 17:08:02.625 107 12262.20 77.15 55406.45 88888.00 2007-04-17 17:08:02.750 107 12262.12 77.10 55406.43 88888.00 2007-04-17 17:08:02.875 107 12262.12 77.17 55406.43 88888.00 2007-04-17 17:08:03.000 107 12262.20 77.22 55406.43 88888.00 2007-04-17 17:08:03.125 107 12262.20 77.20 55406.43 88888.00 2007-04-17 17:08:03.250 107 12262.08 77.10 55406.43 88888.00 2007-04-17 17:08:03.375 107 12262.20 77.15 55406.45 88888.00 2007-04-17 17:08:03.500 107 12262.30 77.20 55406.45 88888.00 2007-04-17 17:08:03.625 107 12262.30 77.17 55406.45 88888.00 2007-04-17 17:08:03.750 107 12262.25 77.17 55406.45 88888.00 2007-04-17 17:08:03.875 107 12262.23 77.12 55406.40 88888.00 2007-04-17 17:08:04.000 107 12262.20 77.10 55406.38 88888.00 2007-04-17 17:08:04.125 107 12262.20 77.10 55406.43 88888.00 2007-04-17 17:08:04.250 107 12262.20 77.12 55406.43 88888.00 2007-04-17 17:08:04.375 107 12262.23 77.15 55406.43 88888.00 2007-04-17 17:08:04.500 107 12262.27 77.15 55406.43 88888.00 2007-04-17 17:08:04.625 107 12262.33 77.20 55406.43 88888.00 2007-04-17 17:08:04.750 107 12262.27 77.17 55406.43 88888.00 2007-04-17 17:08:04.875 107 12262.25 77.15 55406.43 88888.00 2007-04-17 17:08:05.000 107 12262.17 77.10 55406.40 88888.00 2007-04-17 17:08:05.125 107 12262.17 77.10 55406.40 88888.00 2007-04-17 17:08:05.250 107 12262.23 77.10 55406.43 88888.00 2007-04-17 17:08:05.375 107 12262.27 77.15 55406.43 88888.00 2007-04-17 17:08:05.500 107 12262.27 77.15 55406.40 88888.00 2007-04-17 17:08:05.625 107 12262.27 77.12 55406.40 88888.00 2007-04-17 17:08:05.750 107 12262.23 77.12 55406.40 88888.00 2007-04-17 17:08:05.875 107 12262.15 77.12 55406.43 88888.00 2007-04-17 17:08:06.000 107 12262.20 77.10 55406.38 88888.00 2007-04-17 17:08:06.125 107 12262.25 77.08 55406.40 88888.00 2007-04-17 17:08:06.250 107 12262.25 77.08 55406.40 88888.00 2007-04-17 17:08:06.375 107 12262.30 77.15 55406.40 88888.00 2007-04-17 17:08:06.500 107 12262.25 77.08 55406.40 88888.00 2007-04-17 17:08:06.625 107 12262.17 77.05 55406.40 88888.00 2007-04-17 17:08:06.750 107 12262.25 77.05 55406.43 88888.00 2007-04-17 17:08:06.875 107 12262.23 77.05 55406.38 88888.00 2007-04-17 17:08:07.000 107 12262.25 77.10 55406.38 88888.00 2007-04-17 17:08:07.125 107 12262.23 77.08 55406.40 88888.00 2007-04-17 17:08:07.250 107 12262.20 77.03 55406.43 88888.00 2007-04-17 17:08:07.375 107 12262.15 77.00 55406.43 88888.00 2007-04-17 17:08:07.500 107 12262.23 77.10 55406.43 88888.00 2007-04-17 17:08:07.625 107 12262.27 77.12 55406.40 88888.00 2007-04-17 17:08:07.750 107 12262.23 77.08 55406.40 88888.00 2007-04-17 17:08:07.875 107 12262.27 77.08 55406.38 88888.00 2007-04-17 17:08:08.000 107 12262.27 77.03 55406.38 88888.00 2007-04-17 17:08:08.125 107 12262.30 77.03 55406.43 88888.00 2007-04-17 17:08:08.250 107 12262.27 77.05 55406.45 88888.00 2007-04-17 17:08:08.375 107 12262.33 77.05 55406.43 88888.00 2007-04-17 17:08:08.500 107 12262.25 77.05 55406.43 88888.00 2007-04-17 17:08:08.625 107 12262.20 77.08 55406.45 88888.00 2007-04-17 17:08:08.750 107 12262.27 77.12 55406.45 88888.00 2007-04-17 17:08:08.875 107 12262.23 77.15 55406.45 88888.00 2007-04-17 17:08:09.000 107 12262.17 77.10 55406.43 88888.00 2007-04-17 17:08:09.125 107 12262.20 77.08 55406.43 88888.00 2007-04-17 17:08:09.250 107 12262.25 77.00 55406.40 88888.00 2007-04-17 17:08:09.375 107 12262.30 77.00 55406.40 88888.00 2007-04-17 17:08:09.500 107 12262.27 77.03 55406.40 88888.00 2007-04-17 17:08:09.625 107 12262.30 77.03 55406.40 88888.00 2007-04-17 17:08:09.750 107 12262.35 77.00 55406.40 88888.00 2007-04-17 17:08:09.875 107 12262.25 77.03 55406.40 88888.00 2007-04-17 17:08:10.000 107 12262.20 77.00 55406.40 88888.00 2007-04-17 17:08:10.125 107 12262.12 77.03 55406.43 88888.00 2007-04-17 17:08:10.250 107 12262.10 77.03 55406.43 88888.00 2007-04-17 17:08:10.375 107 12262.20 77.00 55406.43 88888.00 2007-04-17 17:08:10.500 107 12262.23 77.03 55406.45 88888.00 2007-04-17 17:08:10.625 107 12262.15 77.03 55406.43 88888.00 2007-04-17 17:08:10.750 107 12262.12 77.00 55406.40 88888.00 2007-04-17 17:08:10.875 107 12262.15 77.00 55406.40 88888.00 2007-04-17 17:08:11.000 107 12262.20 76.97 55406.38 88888.00 2007-04-17 17:08:11.125 107 12262.23 76.95 55406.38 88888.00 2007-04-17 17:08:11.250 107 12262.23 77.00 55406.40 88888.00 2007-04-17 17:08:11.375 107 12262.25 77.00 55406.38 88888.00 2007-04-17 17:08:11.500 107 12262.17 76.92 55406.38 88888.00 2007-04-17 17:08:11.625 107 12262.10 76.95 55406.40 88888.00 2007-04-17 17:08:11.750 107 12262.10 77.00 55406.43 88888.00 2007-04-17 17:08:11.875 107 12262.05 76.97 55406.38 88888.00 2007-04-17 17:08:12.000 107 12262.15 77.03 55406.43 88888.00 2007-04-17 17:08:12.125 107 12262.23 77.08 55406.40 88888.00 2007-04-17 17:08:12.250 107 12262.25 77.00 55406.40 88888.00 2007-04-17 17:08:12.375 107 12262.33 77.00 55406.40 88888.00 2007-04-17 17:08:12.500 107 12262.25 76.95 55406.35 88888.00 2007-04-17 17:08:12.625 107 12262.15 76.88 55406.35 88888.00 2007-04-17 17:08:12.750 107 12262.23 76.92 55406.38 88888.00 2007-04-17 17:08:12.875 107 12262.25 76.92 55406.40 88888.00 2007-04-17 17:08:13.000 107 12262.23 76.90 55406.38 88888.00 2007-04-17 17:08:13.125 107 12262.25 76.90 55406.38 88888.00 2007-04-17 17:08:13.250 107 12262.20 76.80 55406.32 88888.00 2007-04-17 17:08:13.375 107 12262.20 76.83 55406.32 88888.00 2007-04-17 17:08:13.500 107 12262.23 76.92 55406.35 88888.00 2007-04-17 17:08:13.625 107 12262.20 76.95 55406.35 88888.00 2007-04-17 17:08:13.750 107 12262.15 76.88 55406.32 88888.00 2007-04-17 17:08:13.875 107 12262.10 76.88 55406.35 88888.00 2007-04-17 17:08:14.000 107 12262.10 76.90 55406.35 88888.00 2007-04-17 17:08:14.125 107 12262.10 76.90 55406.35 88888.00 2007-04-17 17:08:14.250 107 12262.12 76.88 55406.38 88888.00 2007-04-17 17:08:14.375 107 12262.17 76.95 55406.40 88888.00 2007-04-17 17:08:14.500 107 12262.20 76.92 55406.43 88888.00 2007-04-17 17:08:14.625 107 12262.15 76.88 55406.40 88888.00 2007-04-17 17:08:14.750 107 12262.10 76.92 55406.38 88888.00 2007-04-17 17:08:14.875 107 12262.20 76.97 55406.38 88888.00 2007-04-17 17:08:15.000 107 12262.23 76.90 55406.35 88888.00 2007-04-17 17:08:15.125 107 12262.12 76.85 55406.38 88888.00 2007-04-17 17:08:15.250 107 12262.08 76.85 55406.38 88888.00 2007-04-17 17:08:15.375 107 12262.15 76.90 55406.38 88888.00 2007-04-17 17:08:15.500 107 12262.15 76.92 55406.38 88888.00 2007-04-17 17:08:15.625 107 12262.10 76.95 55406.38 88888.00 2007-04-17 17:08:15.750 107 12262.12 76.95 55406.40 88888.00 2007-04-17 17:08:15.875 107 12262.20 76.95 55406.38 88888.00 2007-04-17 17:08:16.000 107 12262.23 76.92 55406.35 88888.00 2007-04-17 17:08:16.125 107 12262.23 76.97 55406.40 88888.00 2007-04-17 17:08:16.250 107 12262.08 76.90 55406.38 88888.00 2007-04-17 17:08:16.375 107 12262.08 76.88 55406.35 88888.00 2007-04-17 17:08:16.500 107 12262.10 76.85 55406.32 88888.00 2007-04-17 17:08:16.625 107 12262.17 76.85 55406.35 88888.00 2007-04-17 17:08:16.750 107 12262.38 76.85 55406.50 88888.00 2007-04-17 17:08:16.875 107 12262.65 76.85 55406.57 88888.00 2007-04-17 17:08:17.000 107 12262.45 76.90 55406.43 88888.00 2007-04-17 17:08:17.125 107 12262.23 76.92 55406.32 88888.00 2007-04-17 17:08:17.250 107 12262.15 76.90 55406.38 88888.00 2007-04-17 17:08:17.375 107 12262.17 76.85 55406.40 88888.00 2007-04-17 17:08:17.500 107 12262.15 76.85 55406.40 88888.00 2007-04-17 17:08:17.625 107 12262.10 76.90 55406.40 88888.00 2007-04-17 17:08:17.750 107 12262.08 76.88 55406.38 88888.00 2007-04-17 17:08:17.875 107 12262.08 76.83 55406.38 88888.00 2007-04-17 17:08:18.000 107 12262.15 76.83 55406.35 88888.00 2007-04-17 17:08:18.125 107 12262.17 76.85 55406.38 88888.00 2007-04-17 17:08:18.250 107 12262.12 76.88 55406.38 88888.00 2007-04-17 17:08:18.375 107 12262.12 76.88 55406.35 88888.00 2007-04-17 17:08:18.500 107 12262.12 76.92 55406.35 88888.00 2007-04-17 17:08:18.625 107 12262.15 76.97 55406.38 88888.00 2007-04-17 17:08:18.750 107 12262.12 76.92 55406.40 88888.00 2007-04-17 17:08:18.875 107 12262.15 76.92 55406.38 88888.00 2007-04-17 17:08:19.000 107 12262.27 76.95 55406.38 88888.00 2007-04-17 17:08:19.125 107 12262.27 76.95 55406.38 88888.00 2007-04-17 17:08:19.250 107 12262.17 76.92 55406.38 88888.00 2007-04-17 17:08:19.375 107 12262.15 76.85 55406.35 88888.00 2007-04-17 17:08:19.500 107 12262.12 76.88 55406.40 88888.00 2007-04-17 17:08:19.625 107 12262.17 76.92 55406.45 88888.00 2007-04-17 17:08:19.750 107 12262.17 76.92 55406.43 88888.00 2007-04-17 17:08:19.875 107 12262.20 76.95 55406.40 88888.00 2007-04-17 17:08:20.000 107 12262.17 76.92 55406.38 88888.00 2007-04-17 17:08:20.125 107 12262.02 76.90 55406.38 88888.00 2007-04-17 17:08:20.250 107 12262.02 76.90 55406.40 88888.00 2007-04-17 17:08:20.375 107 12262.10 76.85 55406.38 88888.00 2007-04-17 17:08:20.500 107 12262.17 76.83 55406.38 88888.00 2007-04-17 17:08:20.625 107 12262.17 76.90 55406.40 88888.00 2007-04-17 17:08:20.750 107 12262.20 76.90 55406.40 88888.00 2007-04-17 17:08:20.875 107 12262.27 76.90 55406.40 88888.00 2007-04-17 17:08:21.000 107 12262.27 76.90 55406.40 88888.00 2007-04-17 17:08:21.125 107 12262.23 76.90 55406.40 88888.00 2007-04-17 17:08:21.250 107 12262.15 76.90 55406.40 88888.00 2007-04-17 17:08:21.375 107 12262.20 76.97 55406.43 88888.00 2007-04-17 17:08:21.500 107 12262.20 76.90 55406.40 88888.00 2007-04-17 17:08:21.625 107 12262.15 76.88 55406.38 88888.00 2007-04-17 17:08:21.750 107 12262.15 76.88 55406.40 88888.00 2007-04-17 17:08:21.875 107 12262.17 76.88 55406.38 88888.00 2007-04-17 17:08:22.000 107 12262.25 76.88 55406.35 88888.00 2007-04-17 17:08:22.125 107 12262.20 76.90 55406.38 88888.00 2007-04-17 17:08:22.250 107 12262.15 76.88 55406.40 88888.00 2007-04-17 17:08:22.375 107 12262.17 76.88 55406.40 88888.00 2007-04-17 17:08:22.500 107 12262.27 76.92 55406.40 88888.00 2007-04-17 17:08:22.625 107 12262.25 76.95 55406.38 88888.00 2007-04-17 17:08:22.750 107 12262.17 76.95 55406.40 88888.00 2007-04-17 17:08:22.875 107 12262.12 76.90 55406.38 88888.00 2007-04-17 17:08:23.000 107 12262.17 76.90 55406.35 88888.00 2007-04-17 17:08:23.125 107 12262.23 76.92 55406.40 88888.00 2007-04-17 17:08:23.250 107 12262.20 76.90 55406.40 88888.00 2007-04-17 17:08:23.375 107 12262.20 76.88 55406.35 88888.00 2007-04-17 17:08:23.500 107 12262.15 76.85 55406.32 88888.00 2007-04-17 17:08:23.625 107 12262.17 76.85 55406.35 88888.00 2007-04-17 17:08:23.750 107 12262.20 76.90 55406.40 88888.00 2007-04-17 17:08:23.875 107 12262.23 76.90 55406.38 88888.00 2007-04-17 17:08:24.000 107 12262.25 76.90 55406.32 88888.00 2007-04-17 17:08:24.125 107 12262.23 76.88 55406.35 88888.00 2007-04-17 17:08:24.250 107 12262.15 76.85 55406.35 88888.00 2007-04-17 17:08:24.375 107 12262.20 76.88 55406.38 88888.00 2007-04-17 17:08:24.500 107 12262.17 76.95 55406.40 88888.00 2007-04-17 17:08:24.625 107 12262.20 76.95 55406.38 88888.00 2007-04-17 17:08:24.750 107 12262.20 76.95 55406.38 88888.00 2007-04-17 17:08:24.875 107 12262.30 76.92 55406.40 88888.00 2007-04-17 17:08:25.000 107 12262.30 76.92 55406.35 88888.00 2007-04-17 17:08:25.125 107 12262.27 76.90 55406.35 88888.00 2007-04-17 17:08:25.250 107 12262.25 76.90 55406.35 88888.00 2007-04-17 17:08:25.375 107 12262.20 76.95 55406.35 88888.00 2007-04-17 17:08:25.500 107 12262.20 77.00 55406.40 88888.00 2007-04-17 17:08:25.625 107 12262.23 77.05 55406.38 88888.00 2007-04-17 17:08:25.750 107 12262.25 77.00 55406.38 88888.00 2007-04-17 17:08:25.875 107 12262.20 76.95 55406.35 88888.00 2007-04-17 17:08:26.000 107 12262.15 76.95 55406.40 88888.00 2007-04-17 17:08:26.125 107 12262.20 77.00 55406.43 88888.00 2007-04-17 17:08:26.250 107 12262.23 77.00 55406.38 88888.00 2007-04-17 17:08:26.375 107 12262.23 76.97 55406.38 88888.00 2007-04-17 17:08:26.500 107 12262.17 76.97 55406.40 88888.00 2007-04-17 17:08:26.625 107 12262.23 76.92 55406.38 88888.00 2007-04-17 17:08:26.750 107 12262.23 76.92 55406.38 88888.00 2007-04-17 17:08:26.875 107 12262.23 76.97 55406.35 88888.00 2007-04-17 17:08:27.000 107 12262.23 77.00 55406.38 88888.00 2007-04-17 17:08:27.125 107 12262.23 77.00 55406.38 88888.00 2007-04-17 17:08:27.250 107 12262.23 77.08 55406.40 88888.00 2007-04-17 17:08:27.375 107 12262.23 77.00 55406.40 88888.00 2007-04-17 17:08:27.500 107 12262.20 76.95 55406.38 88888.00 2007-04-17 17:08:27.625 107 12262.12 76.95 55406.32 88888.00 2007-04-17 17:08:27.750 107 12262.15 76.95 55406.30 88888.00 2007-04-17 17:08:27.875 107 12262.10 76.92 55406.35 88888.00 2007-04-17 17:08:28.000 107 12262.08 76.97 55406.35 88888.00 2007-04-17 17:08:28.125 107 12262.12 77.00 55406.38 88888.00 2007-04-17 17:08:28.250 107 12262.12 77.00 55406.38 88888.00 2007-04-17 17:08:28.375 107 12262.10 77.00 55406.40 88888.00 2007-04-17 17:08:28.500 107 12262.12 77.00 55406.38 88888.00 2007-04-17 17:08:28.625 107 12262.15 77.05 55406.40 88888.00 2007-04-17 17:08:28.750 107 12262.15 77.05 55406.38 88888.00 2007-04-17 17:08:28.875 107 12262.08 77.03 55406.40 88888.00 2007-04-17 17:08:29.000 107 12262.10 77.08 55406.40 88888.00 2007-04-17 17:08:29.125 107 12262.08 77.05 55406.38 88888.00 2007-04-17 17:08:29.250 107 12262.05 77.00 55406.38 88888.00 2007-04-17 17:08:29.375 107 12262.10 76.97 55406.38 88888.00 2007-04-17 17:08:29.500 107 12262.08 76.97 55406.38 88888.00 2007-04-17 17:08:29.625 107 12262.02 76.97 55406.38 88888.00 2007-04-17 17:08:29.750 107 12262.05 76.97 55406.35 88888.00 2007-04-17 17:08:29.875 107 12262.05 77.03 55406.35 88888.00 2007-04-17 17:08:30.000 107 12262.05 77.08 55406.35 88888.00 2007-04-17 17:08:30.125 107 12262.05 77.10 55406.40 88888.00 2007-04-17 17:08:30.250 107 12262.00 77.08 55406.38 88888.00 2007-04-17 17:08:30.375 107 12262.02 77.05 55406.35 88888.00 2007-04-17 17:08:30.500 107 12262.02 77.05 55406.35 88888.00 2007-04-17 17:08:30.625 107 12261.98 77.05 55406.35 88888.00 2007-04-17 17:08:30.750 107 12262.00 77.10 55406.35 88888.00 2007-04-17 17:08:30.875 107 12262.05 77.10 55406.35 88888.00 2007-04-17 17:08:31.000 107 12262.02 77.10 55406.35 88888.00 2007-04-17 17:08:31.125 107 12262.02 77.10 55406.38 88888.00 2007-04-17 17:08:31.250 107 12262.02 77.12 55406.38 88888.00 2007-04-17 17:08:31.375 107 12261.95 77.10 55406.35 88888.00 2007-04-17 17:08:31.500 107 12261.92 77.12 55406.38 88888.00 2007-04-17 17:08:31.625 107 12261.92 77.20 55406.40 88888.00 2007-04-17 17:08:31.750 107 12261.98 77.28 55406.38 88888.00 2007-04-17 17:08:31.875 107 12262.02 77.28 55406.38 88888.00 2007-04-17 17:08:32.000 107 12262.02 77.22 55406.35 88888.00 2007-04-17 17:08:32.125 107 12261.98 77.20 55406.40 88888.00 2007-04-17 17:08:32.250 107 12261.98 77.22 55406.40 88888.00 2007-04-17 17:08:32.375 107 12262.00 77.22 55406.38 88888.00 2007-04-17 17:08:32.500 107 12261.92 77.20 55406.35 88888.00 2007-04-17 17:08:32.625 107 12261.83 77.20 55406.35 88888.00 2007-04-17 17:08:32.750 107 12261.90 77.28 55406.40 88888.00 2007-04-17 17:08:32.875 107 12261.88 77.25 55406.38 88888.00 2007-04-17 17:08:33.000 107 12261.83 77.20 55406.35 88888.00 2007-04-17 17:08:33.125 107 12261.88 77.25 55406.38 88888.00 2007-04-17 17:08:33.250 107 12261.92 77.30 55406.43 88888.00 2007-04-17 17:08:33.375 107 12261.95 77.28 55406.45 88888.00 2007-04-17 17:08:33.500 107 12261.88 77.28 55406.40 88888.00 2007-04-17 17:08:33.625 107 12261.90 77.25 55406.38 88888.00 2007-04-17 17:08:33.750 107 12261.83 77.20 55406.38 88888.00 2007-04-17 17:08:33.875 107 12261.77 77.17 55406.38 88888.00 2007-04-17 17:08:34.000 107 12261.77 77.15 55406.35 88888.00 2007-04-17 17:08:34.125 107 12261.83 77.22 55406.38 88888.00 2007-04-17 17:08:34.250 107 12261.88 77.22 55406.38 88888.00 2007-04-17 17:08:34.375 107 12261.90 77.22 55406.38 88888.00 2007-04-17 17:08:34.500 107 12261.88 77.22 55406.40 88888.00 2007-04-17 17:08:34.625 107 12261.80 77.28 55406.43 88888.00 2007-04-17 17:08:34.750 107 12261.77 77.28 55406.43 88888.00 2007-04-17 17:08:34.875 107 12261.83 77.25 55406.40 88888.00 2007-04-17 17:08:35.000 107 12261.85 77.20 55406.32 88888.00 2007-04-17 17:08:35.125 107 12261.83 77.25 55406.35 88888.00 2007-04-17 17:08:35.250 107 12261.77 77.22 55406.38 88888.00 2007-04-17 17:08:35.375 107 12261.75 77.22 55406.38 88888.00 2007-04-17 17:08:35.500 107 12261.83 77.30 55406.38 88888.00 2007-04-17 17:08:35.625 107 12261.90 77.35 55406.40 88888.00 2007-04-17 17:08:35.750 107 12261.88 77.33 55406.38 88888.00 2007-04-17 17:08:35.875 107 12261.83 77.28 55406.40 88888.00 2007-04-17 17:08:36.000 107 12261.77 77.28 55406.38 88888.00 2007-04-17 17:08:36.125 107 12261.73 77.25 55406.35 88888.00 2007-04-17 17:08:36.250 107 12261.70 77.28 55406.38 88888.00 2007-04-17 17:08:36.375 107 12261.65 77.28 55406.38 88888.00 2007-04-17 17:08:36.500 107 12261.70 77.28 55406.38 88888.00 2007-04-17 17:08:36.625 107 12261.70 77.25 55406.40 88888.00 2007-04-17 17:08:36.750 107 12261.70 77.28 55406.38 88888.00 2007-04-17 17:08:36.875 107 12261.70 77.30 55406.40 88888.00 2007-04-17 17:08:37.000 107 12261.62 77.22 55406.38 88888.00 2007-04-17 17:08:37.125 107 12261.62 77.22 55406.40 88888.00 2007-04-17 17:08:37.250 107 12261.62 77.20 55406.38 88888.00 2007-04-17 17:08:37.375 107 12261.70 77.22 55406.38 88888.00 2007-04-17 17:08:37.500 107 12261.73 77.25 55406.38 88888.00 2007-04-17 17:08:37.625 107 12261.77 77.28 55406.43 88888.00 2007-04-17 17:08:37.750 107 12261.67 77.22 55406.40 88888.00 2007-04-17 17:08:37.875 107 12261.60 77.20 55406.40 88888.00 2007-04-17 17:08:38.000 107 12261.60 77.17 55406.38 88888.00 2007-04-17 17:08:38.125 107 12261.60 77.20 55406.40 88888.00 2007-04-17 17:08:38.250 107 12261.62 77.22 55406.43 88888.00 2007-04-17 17:08:38.375 107 12261.60 77.28 55406.40 88888.00 2007-04-17 17:08:38.500 107 12261.60 77.28 55406.43 88888.00 2007-04-17 17:08:38.625 107 12261.55 77.25 55406.40 88888.00 2007-04-17 17:08:38.750 107 12261.55 77.20 55406.38 88888.00 2007-04-17 17:08:38.875 107 12261.55 77.15 55406.35 88888.00 2007-04-17 17:08:39.000 107 12261.58 77.22 55406.35 88888.00 2007-04-17 17:08:39.125 107 12261.62 77.22 55406.40 88888.00 2007-04-17 17:08:39.250 107 12261.62 77.20 55406.40 88888.00 2007-04-17 17:08:39.375 107 12261.62 77.20 55406.40 88888.00 2007-04-17 17:08:39.500 107 12261.65 77.22 55406.40 88888.00 2007-04-17 17:08:39.625 107 12261.62 77.20 55406.40 88888.00 2007-04-17 17:08:39.750 107 12261.52 77.20 55406.40 88888.00 2007-04-17 17:08:39.875 107 12261.50 77.22 55406.43 88888.00 2007-04-17 17:08:40.000 107 12261.50 77.25 55406.40 88888.00 2007-04-17 17:08:40.125 107 12261.58 77.25 55406.38 88888.00 2007-04-17 17:08:40.250 107 12261.58 77.15 55406.35 88888.00 2007-04-17 17:08:40.375 107 12261.60 77.15 55406.38 88888.00 2007-04-17 17:08:40.500 107 12261.60 77.12 55406.43 88888.00 2007-04-17 17:08:40.625 107 12261.58 77.10 55406.43 88888.00 2007-04-17 17:08:40.750 107 12261.55 77.12 55406.38 88888.00 2007-04-17 17:08:40.875 107 12261.52 77.15 55406.40 88888.00 2007-04-17 17:08:41.000 107 12261.50 77.15 55406.38 88888.00 2007-04-17 17:08:41.125 107 12261.45 77.15 55406.38 88888.00 2007-04-17 17:08:41.250 107 12261.48 77.20 55406.40 88888.00 2007-04-17 17:08:41.375 107 12261.55 77.20 55406.38 88888.00 2007-04-17 17:08:41.500 107 12261.55 77.15 55406.38 88888.00 2007-04-17 17:08:41.625 107 12261.48 77.10 55406.38 88888.00 2007-04-17 17:08:41.750 107 12261.48 77.15 55406.38 88888.00 2007-04-17 17:08:41.875 107 12261.50 77.12 55406.38 88888.00 2007-04-17 17:08:42.000 107 12261.52 77.15 55406.40 88888.00 2007-04-17 17:08:42.125 107 12261.60 77.15 55406.43 88888.00 2007-04-17 17:08:42.250 107 12261.58 77.12 55406.43 88888.00 2007-04-17 17:08:42.375 107 12261.55 77.17 55406.43 88888.00 2007-04-17 17:08:42.500 107 12261.50 77.22 55406.45 88888.00 2007-04-17 17:08:42.625 107 12261.48 77.20 55406.43 88888.00 2007-04-17 17:08:42.750 107 12261.45 77.17 55406.43 88888.00 2007-04-17 17:08:42.875 107 12261.38 77.12 55406.43 88888.00 2007-04-17 17:08:43.000 107 12261.40 77.15 55406.43 88888.00 2007-04-17 17:08:43.125 107 12261.45 77.17 55406.45 88888.00 2007-04-17 17:08:43.250 107 12261.42 77.20 55406.45 88888.00 2007-04-17 17:08:43.375 107 12261.38 77.17 55406.43 88888.00 2007-04-17 17:08:43.500 107 12261.42 77.15 55406.40 88888.00 2007-04-17 17:08:43.625 107 12261.48 77.15 55406.43 88888.00 2007-04-17 17:08:43.750 107 12261.42 77.15 55406.40 88888.00 2007-04-17 17:08:43.875 107 12261.38 77.15 55406.43 88888.00 2007-04-17 17:08:44.000 107 12261.30 77.12 55406.40 88888.00 2007-04-17 17:08:44.125 107 12261.27 77.10 55406.43 88888.00 2007-04-17 17:08:44.250 107 12261.27 77.17 55406.45 88888.00 2007-04-17 17:08:44.375 107 12261.38 77.20 55406.45 88888.00 2007-04-17 17:08:44.500 107 12261.52 77.17 55406.43 88888.00 2007-04-17 17:08:44.625 107 12261.52 77.17 55406.43 88888.00 2007-04-17 17:08:44.750 107 12261.52 77.22 55406.43 88888.00 2007-04-17 17:08:44.875 107 12261.48 77.22 55406.43 88888.00 2007-04-17 17:08:45.000 107 12261.45 77.20 55406.43 88888.00 2007-04-17 17:08:45.125 107 12261.35 77.20 55406.45 88888.00 2007-04-17 17:08:45.250 107 12261.27 77.10 55406.43 88888.00 2007-04-17 17:08:45.375 107 12261.35 77.10 55406.43 88888.00 2007-04-17 17:08:45.500 107 12261.45 77.20 55406.45 88888.00 2007-04-17 17:08:45.625 107 12261.45 77.25 55406.47 88888.00 2007-04-17 17:08:45.750 107 12261.48 77.22 55406.45 88888.00 2007-04-17 17:08:45.875 107 12261.45 77.17 55406.40 88888.00 2007-04-17 17:08:46.000 107 12261.35 77.10 55406.35 88888.00 2007-04-17 17:08:46.125 107 12261.30 77.15 55406.38 88888.00 2007-04-17 17:08:46.250 107 12261.35 77.17 55406.38 88888.00 2007-04-17 17:08:46.375 107 12261.42 77.17 55406.35 88888.00 2007-04-17 17:08:46.500 107 12261.42 77.17 55406.38 88888.00 2007-04-17 17:08:46.625 107 12261.48 77.20 55406.40 88888.00 2007-04-17 17:08:46.750 107 12261.50 77.20 55406.40 88888.00 2007-04-17 17:08:46.875 107 12261.45 77.12 55406.38 88888.00 2007-04-17 17:08:47.000 107 12261.45 77.15 55406.40 88888.00 2007-04-17 17:08:47.125 107 12261.48 77.20 55406.40 88888.00 2007-04-17 17:08:47.250 107 12261.40 77.15 55406.43 88888.00 2007-04-17 17:08:47.375 107 12261.35 77.17 55406.43 88888.00 2007-04-17 17:08:47.500 107 12261.38 77.22 55406.40 88888.00 2007-04-17 17:08:47.625 107 12261.38 77.22 55406.38 88888.00 2007-04-17 17:08:47.750 107 12261.38 77.22 55406.38 88888.00 2007-04-17 17:08:47.875 107 12261.40 77.17 55406.38 88888.00 2007-04-17 17:08:48.000 107 12261.38 77.17 55406.38 88888.00 2007-04-17 17:08:48.125 107 12261.30 77.20 55406.38 88888.00 2007-04-17 17:08:48.250 107 12261.27 77.25 55406.43 88888.00 2007-04-17 17:08:48.375 107 12261.35 77.25 55406.40 88888.00 2007-04-17 17:08:48.500 107 12261.40 77.28 55406.45 88888.00 2007-04-17 17:08:48.625 107 12261.35 77.25 55406.47 88888.00 2007-04-17 17:08:48.750 107 12261.33 77.22 55406.45 88888.00 2007-04-17 17:08:48.875 107 12261.35 77.22 55406.43 88888.00 2007-04-17 17:08:49.000 107 12261.30 77.22 55406.38 88888.00 2007-04-17 17:08:49.125 107 12261.25 77.22 55406.38 88888.00 2007-04-17 17:08:49.250 107 12261.20 77.20 55406.38 88888.00 2007-04-17 17:08:49.375 107 12261.23 77.22 55406.38 88888.00 2007-04-17 17:08:49.500 107 12261.17 77.22 55406.43 88888.00 2007-04-17 17:08:49.625 107 12261.20 77.25 55406.43 88888.00 2007-04-17 17:08:49.750 107 12261.23 77.25 55406.43 88888.00 2007-04-17 17:08:49.875 107 12261.17 77.22 55406.40 88888.00 2007-04-17 17:08:50.000 107 12261.08 77.15 55406.40 88888.00 2007-04-17 17:08:50.125 107 12261.10 77.20 55406.40 88888.00 2007-04-17 17:08:50.250 107 12261.15 77.22 55406.38 88888.00 2007-04-17 17:08:50.375 107 12261.20 77.28 55406.40 88888.00 2007-04-17 17:08:50.500 107 12261.23 77.28 55406.40 88888.00 2007-04-17 17:08:50.625 107 12261.20 77.28 55406.38 88888.00 2007-04-17 17:08:50.750 107 12261.23 77.25 55406.38 88888.00 2007-04-17 17:08:50.875 107 12261.23 77.25 55406.40 88888.00 2007-04-17 17:08:51.000 107 12261.25 77.22 55406.38 88888.00 2007-04-17 17:08:51.125 107 12261.23 77.22 55406.40 88888.00 2007-04-17 17:08:51.250 107 12261.12 77.25 55406.40 88888.00 2007-04-17 17:08:51.375 107 12261.10 77.22 55406.40 88888.00 2007-04-17 17:08:51.500 107 12261.10 77.20 55406.38 88888.00 2007-04-17 17:08:51.625 107 12261.17 77.25 55406.40 88888.00 2007-04-17 17:08:51.750 107 12261.20 77.25 55406.40 88888.00 2007-04-17 17:08:51.875 107 12261.15 77.22 55406.40 88888.00 2007-04-17 17:08:52.000 107 12261.20 77.28 55406.40 88888.00 2007-04-17 17:08:52.125 107 12261.17 77.22 55406.38 88888.00 2007-04-17 17:08:52.250 107 12261.08 77.12 55406.35 88888.00 2007-04-17 17:08:52.375 107 12261.10 77.17 55406.40 88888.00 2007-04-17 17:08:52.500 107 12261.12 77.22 55406.40 88888.00 2007-04-17 17:08:52.625 107 12261.08 77.20 55406.40 88888.00 2007-04-17 17:08:52.750 107 12260.98 77.17 55406.35 88888.00 2007-04-17 17:08:52.875 107 12261.05 77.22 55406.38 88888.00 2007-04-17 17:08:53.000 107 12261.15 77.30 55406.43 88888.00 2007-04-17 17:08:53.125 107 12261.12 77.30 55406.45 88888.00 2007-04-17 17:08:53.250 107 12261.02 77.30 55406.45 88888.00 2007-04-17 17:08:53.375 107 12260.98 77.28 55406.43 88888.00 2007-04-17 17:08:53.500 107 12260.90 77.22 55406.40 88888.00 2007-04-17 17:08:53.625 107 12260.92 77.25 55406.40 88888.00 2007-04-17 17:08:53.750 107 12260.92 77.25 55406.40 88888.00 2007-04-17 17:08:53.875 107 12260.95 77.22 55406.40 88888.00 2007-04-17 17:08:54.000 107 12260.98 77.28 55406.40 88888.00 2007-04-17 17:08:54.125 107 12261.00 77.28 55406.40 88888.00 2007-04-17 17:08:54.250 107 12260.92 77.20 55406.40 88888.00 2007-04-17 17:08:54.375 107 12260.98 77.25 55406.40 88888.00 2007-04-17 17:08:54.500 107 12261.00 77.22 55406.38 88888.00 2007-04-17 17:08:54.625 107 12261.00 77.28 55406.40 88888.00 2007-04-17 17:08:54.750 107 12261.05 77.30 55406.43 88888.00 2007-04-17 17:08:54.875 107 12261.10 77.30 55406.45 88888.00 2007-04-17 17:08:55.000 107 12261.00 77.30 55406.43 88888.00 2007-04-17 17:08:55.125 107 12260.88 77.30 55406.43 88888.00 2007-04-17 17:08:55.250 107 12260.85 77.28 55406.43 88888.00 2007-04-17 17:08:55.375 107 12260.92 77.30 55406.43 88888.00 2007-04-17 17:08:55.500 107 12260.98 77.30 55406.45 88888.00 2007-04-17 17:08:55.625 107 12261.00 77.28 55406.45 88888.00 2007-04-17 17:08:55.750 107 12261.00 77.28 55406.43 88888.00 2007-04-17 17:08:55.875 107 12261.00 77.28 55406.40 88888.00 2007-04-17 17:08:56.000 107 12261.00 77.25 55406.35 88888.00 2007-04-17 17:08:56.125 107 12260.95 77.25 55406.38 88888.00 2007-04-17 17:08:56.250 107 12260.88 77.22 55406.38 88888.00 2007-04-17 17:08:56.375 107 12260.85 77.25 55406.38 88888.00 2007-04-17 17:08:56.500 107 12260.88 77.25 55406.40 88888.00 2007-04-17 17:08:56.625 107 12260.92 77.28 55406.40 88888.00 2007-04-17 17:08:56.750 107 12260.98 77.30 55406.38 88888.00 2007-04-17 17:08:56.875 107 12260.92 77.25 55406.38 88888.00 2007-04-17 17:08:57.000 107 12260.95 77.28 55406.43 88888.00 2007-04-17 17:08:57.125 107 12260.98 77.30 55406.43 88888.00 2007-04-17 17:08:57.250 107 12260.85 77.30 55406.38 88888.00 2007-04-17 17:08:57.375 107 12260.80 77.28 55406.35 88888.00 2007-04-17 17:08:57.500 107 12260.83 77.25 55406.38 88888.00 2007-04-17 17:08:57.625 107 12260.92 77.25 55406.45 88888.00 2007-04-17 17:08:57.750 107 12261.00 77.33 55406.47 88888.00 2007-04-17 17:08:57.875 107 12260.92 77.30 55406.40 88888.00 2007-04-17 17:08:58.000 107 12260.88 77.28 55406.40 88888.00 2007-04-17 17:08:58.125 107 12260.85 77.28 55406.40 88888.00 2007-04-17 17:08:58.250 107 12260.83 77.30 55406.40 88888.00 2007-04-17 17:08:58.375 107 12260.90 77.35 55406.40 88888.00 2007-04-17 17:08:58.500 107 12260.88 77.38 55406.43 88888.00 2007-04-17 17:08:58.625 107 12260.88 77.35 55406.43 88888.00 2007-04-17 17:08:58.750 107 12260.88 77.33 55406.43 88888.00 2007-04-17 17:08:58.875 107 12260.88 77.33 55406.43 88888.00 2007-04-17 17:08:59.000 107 12260.85 77.35 55406.38 88888.00 2007-04-17 17:08:59.125 107 12260.90 77.30 55406.40 88888.00 2007-04-17 17:08:59.250 107 12260.92 77.22 55406.40 88888.00 2007-04-17 17:08:59.375 107 12260.88 77.25 55406.40 88888.00 2007-04-17 17:08:59.500 107 12260.90 77.33 55406.40 88888.00 2007-04-17 17:08:59.625 107 12260.90 77.38 55406.43 88888.00 2007-04-17 17:08:59.750 107 12260.77 77.30 55406.43 88888.00 2007-04-17 17:08:59.875 107 12260.77 77.33 55406.45 88888.00 2007-04-17 17:09:00.000 107 12260.85 77.33 55406.43 88888.00 2007-04-17 17:09:00.125 107 12260.83 77.28 55406.38 88888.00 2007-04-17 17:09:00.250 107 12260.80 77.28 55406.40 88888.00 2007-04-17 17:09:00.375 107 12260.88 77.33 55406.40 88888.00 2007-04-17 17:09:00.500 107 12260.85 77.30 55406.43 88888.00 2007-04-17 17:09:00.625 107 12260.75 77.30 55406.40 88888.00 2007-04-17 17:09:00.750 107 12260.75 77.30 55406.38 88888.00 2007-04-17 17:09:00.875 107 12260.80 77.35 55406.40 88888.00 2007-04-17 17:09:01.000 107 12260.77 77.35 55406.38 88888.00 2007-04-17 17:09:01.125 107 12260.70 77.33 55406.40 88888.00 2007-04-17 17:09:01.250 107 12260.65 77.30 55406.40 88888.00 2007-04-17 17:09:01.375 107 12260.70 77.33 55406.40 88888.00 2007-04-17 17:09:01.500 107 12260.75 77.30 55406.38 88888.00 2007-04-17 17:09:01.625 107 12260.77 77.33 55406.38 88888.00 2007-04-17 17:09:01.750 107 12260.77 77.28 55406.38 88888.00 2007-04-17 17:09:01.875 107 12260.80 77.33 55406.38 88888.00 2007-04-17 17:09:02.000 107 12260.83 77.30 55406.38 88888.00 2007-04-17 17:09:02.125 107 12260.85 77.35 55406.38 88888.00 2007-04-17 17:09:02.250 107 12260.88 77.33 55406.40 88888.00 2007-04-17 17:09:02.375 107 12260.88 77.30 55406.38 88888.00 2007-04-17 17:09:02.500 107 12260.83 77.33 55406.38 88888.00 2007-04-17 17:09:02.625 107 12260.80 77.28 55406.35 88888.00 2007-04-17 17:09:02.750 107 12260.83 77.28 55406.38 88888.00 2007-04-17 17:09:02.875 107 12260.80 77.28 55406.38 88888.00 2007-04-17 17:09:03.000 107 12260.85 77.30 55406.32 88888.00 2007-04-17 17:09:03.125 107 12260.83 77.33 55406.32 88888.00 2007-04-17 17:09:03.250 107 12260.75 77.30 55406.35 88888.00 2007-04-17 17:09:03.375 107 12260.83 77.30 55406.35 88888.00 2007-04-17 17:09:03.500 107 12260.90 77.35 55406.38 88888.00 2007-04-17 17:09:03.625 107 12260.90 77.33 55406.38 88888.00 2007-04-17 17:09:03.750 107 12260.88 77.33 55406.35 88888.00 2007-04-17 17:09:03.875 107 12260.90 77.38 55406.38 88888.00 2007-04-17 17:09:04.000 107 12260.90 77.40 55406.35 88888.00 2007-04-17 17:09:04.125 107 12260.85 77.38 55406.38 88888.00 2007-04-17 17:09:04.250 107 12260.85 77.30 55406.35 88888.00 2007-04-17 17:09:04.375 107 12260.92 77.35 55406.35 88888.00 2007-04-17 17:09:04.500 107 12261.00 77.42 55406.38 88888.00 2007-04-17 17:09:04.625 107 12260.98 77.38 55406.35 88888.00 2007-04-17 17:09:04.750 107 12260.90 77.35 55406.32 88888.00 2007-04-17 17:09:04.875 107 12260.88 77.33 55406.38 88888.00 2007-04-17 17:09:05.000 107 12260.92 77.35 55406.38 88888.00 2007-04-17 17:09:05.125 107 12260.88 77.38 55406.35 88888.00 2007-04-17 17:09:05.250 107 12260.85 77.30 55406.38 88888.00 2007-04-17 17:09:05.375 107 12260.92 77.30 55406.35 88888.00 2007-04-17 17:09:05.500 107 12261.00 77.33 55406.35 88888.00 2007-04-17 17:09:05.625 107 12261.02 77.30 55406.38 88888.00 2007-04-17 17:09:05.750 107 12261.02 77.33 55406.40 88888.00 2007-04-17 17:09:05.875 107 12260.98 77.38 55406.38 88888.00 2007-04-17 17:09:06.000 107 12260.98 77.33 55406.32 88888.00 2007-04-17 17:09:06.125 107 12260.98 77.22 55406.35 88888.00 2007-04-17 17:09:06.250 107 12260.90 77.20 55406.38 88888.00 2007-04-17 17:09:06.375 107 12260.92 77.28 55406.35 88888.00 2007-04-17 17:09:06.500 107 12260.95 77.33 55406.35 88888.00 2007-04-17 17:09:06.625 107 12260.98 77.38 55406.35 88888.00 2007-04-17 17:09:06.750 107 12260.95 77.38 55406.35 88888.00 2007-04-17 17:09:06.875 107 12260.92 77.33 55406.32 88888.00 2007-04-17 17:09:07.000 107 12260.90 77.30 55406.30 88888.00 2007-04-17 17:09:07.125 107 12260.90 77.33 55406.32 88888.00 2007-04-17 17:09:07.250 107 12260.90 77.30 55406.35 88888.00 2007-04-17 17:09:07.375 107 12260.85 77.35 55406.35 88888.00 2007-04-17 17:09:07.500 107 12260.85 77.42 55406.32 88888.00 2007-04-17 17:09:07.625 107 12260.92 77.40 55406.38 88888.00 2007-04-17 17:09:07.750 107 12260.92 77.33 55406.35 88888.00 2007-04-17 17:09:07.875 107 12260.90 77.30 55406.30 88888.00 2007-04-17 17:09:08.000 107 12260.92 77.28 55406.28 88888.00 2007-04-17 17:09:08.125 107 12260.95 77.33 55406.32 88888.00 2007-04-17 17:09:08.250 107 12260.95 77.35 55406.35 88888.00 2007-04-17 17:09:08.375 107 12260.90 77.35 55406.32 88888.00 2007-04-17 17:09:08.500 107 12260.83 77.30 55406.32 88888.00 2007-04-17 17:09:08.625 107 12260.80 77.30 55406.30 88888.00 2007-04-17 17:09:08.750 107 12260.88 77.30 55406.30 88888.00 2007-04-17 17:09:08.875 107 12260.90 77.28 55406.32 88888.00 2007-04-17 17:09:09.000 107 12260.88 77.28 55406.30 88888.00 2007-04-17 17:09:09.125 107 12260.80 77.28 55406.38 88888.00 2007-04-17 17:09:09.250 107 12260.80 77.28 55406.38 88888.00 2007-04-17 17:09:09.375 107 12260.83 77.28 55406.38 88888.00 2007-04-17 17:09:09.500 107 12260.83 77.22 55406.32 88888.00 2007-04-17 17:09:09.625 107 12260.85 77.25 55406.32 88888.00 2007-04-17 17:09:09.750 107 12260.75 77.25 55406.30 88888.00 2007-04-17 17:09:09.875 107 12260.77 77.22 55406.30 88888.00 2007-04-17 17:09:10.000 107 12260.75 77.22 55406.28 88888.00 2007-04-17 17:09:10.125 107 12260.77 77.30 55406.32 88888.00 2007-04-17 17:09:10.250 107 12260.83 77.30 55406.32 88888.00 2007-04-17 17:09:10.375 107 12260.83 77.28 55406.35 88888.00 2007-04-17 17:09:10.500 107 12260.85 77.30 55406.38 88888.00 2007-04-17 17:09:10.625 107 12260.85 77.33 55406.38 88888.00 2007-04-17 17:09:10.750 107 12260.88 77.30 55406.35 88888.00 2007-04-17 17:09:10.875 107 12260.88 77.28 55406.30 88888.00 2007-04-17 17:09:11.000 107 12260.88 77.22 55406.28 88888.00 2007-04-17 17:09:11.125 107 12260.85 77.17 55406.28 88888.00 2007-04-17 17:09:11.250 107 12260.80 77.17 55406.30 88888.00 2007-04-17 17:09:11.375 107 12260.85 77.28 55406.35 88888.00 2007-04-17 17:09:11.500 107 12260.85 77.28 55406.32 88888.00 2007-04-17 17:09:11.625 107 12260.83 77.22 55406.32 88888.00 2007-04-17 17:09:11.750 107 12260.90 77.28 55406.32 88888.00 2007-04-17 17:09:11.875 107 12260.95 77.25 55406.30 88888.00 2007-04-17 17:09:12.000 107 12260.88 77.22 55406.28 88888.00 2007-04-17 17:09:12.125 107 12260.88 77.25 55406.32 88888.00 2007-04-17 17:09:12.250 107 12260.85 77.25 55406.32 88888.00 2007-04-17 17:09:12.375 107 12260.88 77.30 55406.32 88888.00 2007-04-17 17:09:12.500 107 12260.95 77.25 55406.32 88888.00 2007-04-17 17:09:12.625 107 12260.92 77.17 55406.32 88888.00 2007-04-17 17:09:12.750 107 12260.88 77.15 55406.32 88888.00 2007-04-17 17:09:12.875 107 12260.83 77.17 55406.32 88888.00 2007-04-17 17:09:13.000 107 12260.80 77.17 55406.30 88888.00 2007-04-17 17:09:13.125 107 12260.85 77.20 55406.35 88888.00 2007-04-17 17:09:13.250 107 12260.92 77.22 55406.38 88888.00 2007-04-17 17:09:13.375 107 12260.98 77.22 55406.35 88888.00 2007-04-17 17:09:13.500 107 12260.92 77.17 55406.32 88888.00 2007-04-17 17:09:13.625 107 12260.90 77.20 55406.30 88888.00 2007-04-17 17:09:13.750 107 12260.95 77.17 55406.32 88888.00 2007-04-17 17:09:13.875 107 12261.00 77.17 55406.30 88888.00 2007-04-17 17:09:14.000 107 12260.95 77.15 55406.28 88888.00 2007-04-17 17:09:14.125 107 12260.90 77.17 55406.32 88888.00 2007-04-17 17:09:14.250 107 12260.92 77.20 55406.32 88888.00 2007-04-17 17:09:14.375 107 12260.98 77.20 55406.35 88888.00 2007-04-17 17:09:14.500 107 12260.95 77.22 55406.35 88888.00 2007-04-17 17:09:14.625 107 12260.95 77.17 55406.32 88888.00 2007-04-17 17:09:14.750 107 12260.90 77.12 55406.32 88888.00 2007-04-17 17:09:14.875 107 12260.90 77.12 55406.35 88888.00 2007-04-17 17:09:15.000 107 12260.90 77.10 55406.32 88888.00 2007-04-17 17:09:15.125 107 12260.90 77.08 55406.32 88888.00 2007-04-17 17:09:15.250 107 12260.85 77.08 55406.30 88888.00 2007-04-17 17:09:15.375 107 12260.85 77.10 55406.30 88888.00 2007-04-17 17:09:15.500 107 12260.83 77.10 55406.32 88888.00 2007-04-17 17:09:15.625 107 12260.85 77.10 55406.35 88888.00 2007-04-17 17:09:15.750 107 12260.88 77.10 55406.35 88888.00 2007-04-17 17:09:15.875 107 12260.85 77.08 55406.38 88888.00 2007-04-17 17:09:16.000 107 12260.83 77.05 55406.32 88888.00 2007-04-17 17:09:16.125 107 12260.83 77.05 55406.35 88888.00 2007-04-17 17:09:16.250 107 12260.77 77.08 55406.38 88888.00 2007-04-17 17:09:16.375 107 12260.83 77.12 55406.40 88888.00 2007-04-17 17:09:16.500 107 12260.83 77.10 55406.38 88888.00 2007-04-17 17:09:16.625 107 12260.80 77.05 55406.35 88888.00 2007-04-17 17:09:16.750 107 12260.77 77.00 55406.38 88888.00 2007-04-17 17:09:16.875 107 12260.77 77.03 55406.40 88888.00 2007-04-17 17:09:17.000 107 12260.83 77.00 55406.38 88888.00 2007-04-17 17:09:17.125 107 12260.90 77.03 55406.38 88888.00 2007-04-17 17:09:17.250 107 12260.88 77.05 55406.38 88888.00 2007-04-17 17:09:17.375 107 12260.85 77.05 55406.38 88888.00 2007-04-17 17:09:17.500 107 12260.85 77.05 55406.38 88888.00 2007-04-17 17:09:17.625 107 12260.80 77.03 55406.35 88888.00 2007-04-17 17:09:17.750 107 12260.75 76.97 55406.35 88888.00 2007-04-17 17:09:17.875 107 12260.75 77.03 55406.38 88888.00 2007-04-17 17:09:18.000 107 12260.77 77.03 55406.38 88888.00 2007-04-17 17:09:18.125 107 12260.77 77.00 55406.35 88888.00 2007-04-17 17:09:18.250 107 12260.70 76.95 55406.35 88888.00 2007-04-17 17:09:18.375 107 12260.75 76.97 55406.35 88888.00 2007-04-17 17:09:18.500 107 12260.77 76.92 55406.38 88888.00 2007-04-17 17:09:18.625 107 12260.80 77.00 55406.38 88888.00 2007-04-17 17:09:18.750 107 12260.80 77.08 55406.40 88888.00 2007-04-17 17:09:18.875 107 12260.85 77.05 55406.40 88888.00 2007-04-17 17:09:19.000 107 12260.83 76.95 55406.35 88888.00 2007-04-17 17:09:19.125 107 12260.77 76.95 55406.40 88888.00 2007-04-17 17:09:19.250 107 12260.75 76.95 55406.43 88888.00 2007-04-17 17:09:19.375 107 12260.80 76.95 55406.40 88888.00 2007-04-17 17:09:19.500 107 12260.77 76.95 55406.40 88888.00 2007-04-17 17:09:19.625 107 12260.75 76.92 55406.38 88888.00 2007-04-17 17:09:19.750 107 12260.83 76.97 55406.40 88888.00 2007-04-17 17:09:19.875 107 12260.83 76.97 55406.40 88888.00 2007-04-17 17:09:20.000 107 12260.83 76.97 55406.38 88888.00 2007-04-17 17:09:20.125 107 12260.77 76.92 55406.35 88888.00 2007-04-17 17:09:20.250 107 12260.70 76.92 55406.35 88888.00 2007-04-17 17:09:20.375 107 12260.62 76.90 55406.35 88888.00 2007-04-17 17:09:20.500 107 12260.62 76.92 55406.38 88888.00 2007-04-17 17:09:20.625 107 12260.65 76.90 55406.40 88888.00 2007-04-17 17:09:20.750 107 12260.62 76.85 55406.38 88888.00 2007-04-17 17:09:20.875 107 12260.67 76.88 55406.43 88888.00 2007-04-17 17:09:21.000 107 12260.67 76.88 55406.40 88888.00 2007-04-17 17:09:21.125 107 12260.65 76.85 55406.40 88888.00 2007-04-17 17:09:21.250 107 12260.62 76.85 55406.35 88888.00 2007-04-17 17:09:21.375 107 12260.67 76.88 55406.38 88888.00 2007-04-17 17:09:21.500 107 12260.65 76.88 55406.43 88888.00 2007-04-17 17:09:21.625 107 12260.70 76.90 55406.40 88888.00 2007-04-17 17:09:21.750 107 12260.77 76.90 55406.43 88888.00 2007-04-17 17:09:21.875 107 12260.77 76.90 55406.43 88888.00 2007-04-17 17:09:22.000 107 12260.73 76.88 55406.43 88888.00 2007-04-17 17:09:22.125 107 12260.70 76.88 55406.43 88888.00 2007-04-17 17:09:22.250 107 12260.65 76.90 55406.43 88888.00 2007-04-17 17:09:22.375 107 12260.65 76.95 55406.43 88888.00 2007-04-17 17:09:22.500 107 12260.60 76.88 55406.43 88888.00 2007-04-17 17:09:22.625 107 12260.67 76.85 55406.43 88888.00 2007-04-17 17:09:22.750 107 12260.77 76.83 55406.43 88888.00 2007-04-17 17:09:22.875 107 12260.75 76.85 55406.40 88888.00 2007-04-17 17:09:23.000 107 12260.75 76.85 55406.40 88888.00 2007-04-17 17:09:23.125 107 12260.75 76.85 55406.40 88888.00 2007-04-17 17:09:23.250 107 12260.73 76.88 55406.45 88888.00 2007-04-17 17:09:23.375 107 12260.73 76.88 55406.43 88888.00 2007-04-17 17:09:23.500 107 12260.73 76.85 55406.40 88888.00 2007-04-17 17:09:23.625 107 12260.73 76.85 55406.43 88888.00 2007-04-17 17:09:23.750 107 12260.73 76.78 55406.43 88888.00 2007-04-17 17:09:23.875 107 12260.73 76.80 55406.43 88888.00 2007-04-17 17:09:24.000 107 12260.73 76.85 55406.43 88888.00 2007-04-17 17:09:24.125 107 12260.70 76.80 55406.43 88888.00 2007-04-17 17:09:24.250 107 12260.70 76.78 55406.40 88888.00 2007-04-17 17:09:24.375 107 12260.75 76.85 55406.43 88888.00 2007-04-17 17:09:24.500 107 12260.70 76.85 55406.43 88888.00 2007-04-17 17:09:24.625 107 12260.67 76.88 55406.47 88888.00 2007-04-17 17:09:24.750 107 12260.83 76.90 55406.45 88888.00 2007-04-17 17:09:24.875 107 12260.83 76.83 55406.43 88888.00 2007-04-17 17:09:25.000 107 12260.77 76.78 55406.35 88888.00 2007-04-17 17:09:25.125 107 12260.80 76.83 55406.38 88888.00 2007-04-17 17:09:25.250 107 12260.77 76.85 55406.43 88888.00 2007-04-17 17:09:25.375 107 12260.75 76.85 55406.43 88888.00 2007-04-17 17:09:25.500 107 12260.75 76.83 55406.45 88888.00 2007-04-17 17:09:25.625 107 12260.80 76.88 55406.45 88888.00 2007-04-17 17:09:25.750 107 12260.77 76.88 55406.43 88888.00 2007-04-17 17:09:25.875 107 12260.73 76.88 55406.40 88888.00 2007-04-17 17:09:26.000 107 12260.73 76.83 55406.38 88888.00 2007-04-17 17:09:26.125 107 12260.77 76.83 55406.45 88888.00 2007-04-17 17:09:26.250 107 12260.80 76.83 55406.45 88888.00 2007-04-17 17:09:26.375 107 12260.77 76.80 55406.43 88888.00 2007-04-17 17:09:26.500 107 12260.75 76.80 55406.45 88888.00 2007-04-17 17:09:26.625 107 12260.75 76.83 55406.45 88888.00 2007-04-17 17:09:26.750 107 12260.77 76.85 55406.47 88888.00 2007-04-17 17:09:26.875 107 12260.85 76.88 55406.45 88888.00 2007-04-17 17:09:27.000 107 12260.88 76.85 55406.43 88888.00 2007-04-17 17:09:27.125 107 12260.88 76.83 55406.47 88888.00 2007-04-17 17:09:27.250 107 12260.75 76.80 55406.47 88888.00 2007-04-17 17:09:27.375 107 12260.75 76.75 55406.43 88888.00 2007-04-17 17:09:27.500 107 12260.73 76.72 55406.40 88888.00 2007-04-17 17:09:27.625 107 12260.65 76.75 55406.43 88888.00 2007-04-17 17:09:27.750 107 12260.67 76.80 55406.45 88888.00 2007-04-17 17:09:27.875 107 12260.75 76.83 55406.45 88888.00 2007-04-17 17:09:28.000 107 12260.77 76.83 55406.45 88888.00 2007-04-17 17:09:28.125 107 12260.77 76.80 55406.45 88888.00 2007-04-17 17:09:28.250 107 12260.77 76.75 55406.45 88888.00 2007-04-17 17:09:28.375 107 12260.80 76.80 55406.47 88888.00 2007-04-17 17:09:28.500 107 12260.77 76.80 55406.43 88888.00 2007-04-17 17:09:28.625 107 12260.77 76.85 55406.45 88888.00 2007-04-17 17:09:28.750 107 12260.85 76.88 55406.45 88888.00 2007-04-17 17:09:28.875 107 12260.88 76.80 55406.47 88888.00 2007-04-17 17:09:29.000 107 12260.80 76.78 55406.45 88888.00 2007-04-17 17:09:29.125 107 12260.77 76.80 55406.45 88888.00 2007-04-17 17:09:29.250 107 12260.77 76.78 55406.47 88888.00 2007-04-17 17:09:29.375 107 12260.80 76.80 55406.45 88888.00 2007-04-17 17:09:29.500 107 12260.83 76.83 55406.45 88888.00 2007-04-17 17:09:29.625 107 12260.83 76.85 55406.47 88888.00 2007-04-17 17:09:29.750 107 12260.83 76.85 55406.47 88888.00 2007-04-17 17:09:29.875 107 12260.88 76.85 55406.47 88888.00 2007-04-17 17:09:30.000 107 12260.88 76.80 55406.43 88888.00 2007-04-17 17:09:30.125 107 12260.90 76.83 55406.43 88888.00 2007-04-17 17:09:30.250 107 12260.90 76.83 55406.47 88888.00 2007-04-17 17:09:30.375 107 12260.83 76.78 55406.45 88888.00 2007-04-17 17:09:30.500 107 12260.83 76.83 55406.45 88888.00 2007-04-17 17:09:30.625 107 12260.83 76.80 55406.45 88888.00 2007-04-17 17:09:30.750 107 12260.83 76.75 55406.40 88888.00 2007-04-17 17:09:30.875 107 12260.83 76.80 55406.43 88888.00 2007-04-17 17:09:31.000 107 12260.80 76.88 55406.43 88888.00 2007-04-17 17:09:31.125 107 12260.80 76.85 55406.43 88888.00 2007-04-17 17:09:31.250 107 12260.83 76.83 55406.45 88888.00 2007-04-17 17:09:31.375 107 12260.77 76.83 55406.43 88888.00 2007-04-17 17:09:31.500 107 12260.75 76.85 55406.43 88888.00 2007-04-17 17:09:31.625 107 12260.77 76.90 55406.43 88888.00 2007-04-17 17:09:31.750 107 12260.90 76.90 55406.47 88888.00 2007-04-17 17:09:31.875 107 12260.92 76.88 55406.47 88888.00 2007-04-17 17:09:32.000 107 12260.90 76.90 55406.47 88888.00 2007-04-17 17:09:32.125 107 12260.95 76.90 55406.50 88888.00 2007-04-17 17:09:32.250 107 12260.90 76.90 55406.50 88888.00 2007-04-17 17:09:32.375 107 12261.00 76.90 55406.50 88888.00 2007-04-17 17:09:32.500 107 12260.98 76.83 55406.50 88888.00 2007-04-17 17:09:32.625 107 12260.90 76.83 55406.47 88888.00 2007-04-17 17:09:32.750 107 12260.92 76.83 55406.47 88888.00 2007-04-17 17:09:32.875 107 12260.83 76.83 55406.47 88888.00 2007-04-17 17:09:33.000 107 12260.85 76.83 55406.45 88888.00 2007-04-17 17:09:33.125 107 12260.83 76.83 55406.47 88888.00 2007-04-17 17:09:33.250 107 12260.83 76.83 55406.45 88888.00 2007-04-17 17:09:33.375 107 12260.85 76.85 55406.47 88888.00 2007-04-17 17:09:33.500 107 12260.88 76.83 55406.47 88888.00 2007-04-17 17:09:33.625 107 12260.92 76.88 55406.50 88888.00 2007-04-17 17:09:33.750 107 12260.90 76.90 55406.50 88888.00 2007-04-17 17:09:33.875 107 12260.88 76.95 55406.50 88888.00 2007-04-17 17:09:34.000 107 12260.83 76.95 55406.47 88888.00 2007-04-17 17:09:34.125 107 12260.85 76.95 55406.53 88888.00 2007-04-17 17:09:34.250 107 12260.88 76.90 55406.50 88888.00 2007-04-17 17:09:34.375 107 12260.85 76.92 55406.47 88888.00 2007-04-17 17:09:34.500 107 12260.80 76.92 55406.50 88888.00 2007-04-17 17:09:34.625 107 12260.83 76.92 55406.47 88888.00 2007-04-17 17:09:34.750 107 12260.88 76.90 55406.50 88888.00 2007-04-17 17:09:34.875 107 12260.88 76.90 55406.47 88888.00 2007-04-17 17:09:35.000 107 12260.88 76.90 55406.45 88888.00 2007-04-17 17:09:35.125 107 12260.85 76.90 55406.47 88888.00 2007-04-17 17:09:35.250 107 12260.88 76.92 55406.47 88888.00 2007-04-17 17:09:35.375 107 12260.83 76.88 55406.43 88888.00 2007-04-17 17:09:35.500 107 12260.77 76.88 55406.43 88888.00 2007-04-17 17:09:35.625 107 12260.88 76.95 55406.47 88888.00 2007-04-17 17:09:35.750 107 12260.92 77.00 55406.50 88888.00 2007-04-17 17:09:35.875 107 12260.90 76.97 55406.45 88888.00 2007-04-17 17:09:36.000 107 12260.95 76.97 55406.45 88888.00 2007-04-17 17:09:36.125 107 12260.98 76.97 55406.50 88888.00 2007-04-17 17:09:36.250 107 12260.90 76.95 55406.53 88888.00 2007-04-17 17:09:36.375 107 12260.92 76.97 55406.50 88888.00 2007-04-17 17:09:36.500 107 12260.90 76.97 55406.47 88888.00 2007-04-17 17:09:36.625 107 12260.80 76.97 55406.47 88888.00 2007-04-17 17:09:36.750 107 12260.83 77.00 55406.47 88888.00 2007-04-17 17:09:36.875 107 12260.80 77.00 55406.45 88888.00 2007-04-17 17:09:37.000 107 12260.80 77.00 55406.45 88888.00 2007-04-17 17:09:37.125 107 12260.83 77.03 55406.47 88888.00 2007-04-17 17:09:37.250 107 12260.85 77.00 55406.47 88888.00 2007-04-17 17:09:37.375 107 12260.85 77.00 55406.45 88888.00 2007-04-17 17:09:37.500 107 12260.83 76.97 55406.45 88888.00 2007-04-17 17:09:37.625 107 12260.80 76.95 55406.43 88888.00 2007-04-17 17:09:37.750 107 12260.80 76.92 55406.43 88888.00 2007-04-17 17:09:37.875 107 12260.83 77.00 55406.47 88888.00 2007-04-17 17:09:38.000 107 12260.83 76.97 55406.43 88888.00 2007-04-17 17:09:38.125 107 12260.80 76.88 55406.43 88888.00 2007-04-17 17:09:38.250 107 12260.80 76.92 55406.43 88888.00 2007-04-17 17:09:38.375 107 12260.85 76.97 55406.43 88888.00 2007-04-17 17:09:38.500 107 12260.83 77.00 55406.45 88888.00 2007-04-17 17:09:38.625 107 12260.83 76.95 55406.47 88888.00 2007-04-17 17:09:38.750 107 12260.85 76.97 55406.47 88888.00 2007-04-17 17:09:38.875 107 12260.90 77.00 55406.45 88888.00 2007-04-17 17:09:39.000 107 12260.88 76.97 55406.45 88888.00 2007-04-17 17:09:39.125 107 12260.85 77.00 55406.45 88888.00 2007-04-17 17:09:39.250 107 12260.83 76.97 55406.45 88888.00 2007-04-17 17:09:39.375 107 12260.90 76.97 55406.43 88888.00 2007-04-17 17:09:39.500 107 12260.92 76.92 55406.45 88888.00 2007-04-17 17:09:39.625 107 12260.90 76.92 55406.45 88888.00 2007-04-17 17:09:39.750 107 12260.90 76.95 55406.45 88888.00 2007-04-17 17:09:39.875 107 12260.83 76.95 55406.45 88888.00 2007-04-17 17:09:40.000 107 12260.85 77.00 55406.45 88888.00 2007-04-17 17:09:40.125 107 12260.85 77.00 55406.47 88888.00 2007-04-17 17:09:40.250 107 12260.77 76.95 55406.47 88888.00 2007-04-17 17:09:40.375 107 12260.80 76.97 55406.45 88888.00 2007-04-17 17:09:40.500 107 12260.73 76.95 55406.45 88888.00 2007-04-17 17:09:40.625 107 12260.70 76.92 55406.45 88888.00 2007-04-17 17:09:40.750 107 12260.80 76.95 55406.43 88888.00 2007-04-17 17:09:40.875 107 12260.88 76.95 55406.45 88888.00 2007-04-17 17:09:41.000 107 12260.88 77.00 55406.47 88888.00 2007-04-17 17:09:41.125 107 12260.92 76.97 55406.53 88888.00 2007-04-17 17:09:41.250 107 12260.95 77.00 55406.53 88888.00 2007-04-17 17:09:41.375 107 12260.95 77.00 55406.47 88888.00 2007-04-17 17:09:41.500 107 12260.83 76.92 55406.45 88888.00 2007-04-17 17:09:41.625 107 12260.88 76.92 55406.45 88888.00 2007-04-17 17:09:41.750 107 12260.85 76.95 55406.47 88888.00 2007-04-17 17:09:41.875 107 12260.85 76.92 55406.47 88888.00 2007-04-17 17:09:42.000 107 12260.85 76.90 55406.45 88888.00 2007-04-17 17:09:42.125 107 12260.90 76.95 55406.47 88888.00 2007-04-17 17:09:42.250 107 12260.88 76.97 55406.45 88888.00 2007-04-17 17:09:42.375 107 12260.85 77.03 55406.47 88888.00 2007-04-17 17:09:42.500 107 12260.85 77.00 55406.50 88888.00 2007-04-17 17:09:42.625 107 12260.83 77.00 55406.47 88888.00 2007-04-17 17:09:42.750 107 12260.83 77.03 55406.45 88888.00 2007-04-17 17:09:42.875 107 12260.85 77.03 55406.45 88888.00 2007-04-17 17:09:43.000 107 12260.83 77.00 55406.43 88888.00 2007-04-17 17:09:43.125 107 12260.83 77.03 55406.45 88888.00 2007-04-17 17:09:43.250 107 12260.80 76.92 55406.45 88888.00 2007-04-17 17:09:43.375 107 12260.85 76.95 55406.45 88888.00 2007-04-17 17:09:43.500 107 12260.85 76.97 55406.45 88888.00 2007-04-17 17:09:43.625 107 12260.83 77.00 55406.45 88888.00 2007-04-17 17:09:43.750 107 12260.80 76.97 55406.45 88888.00 2007-04-17 17:09:43.875 107 12260.83 76.92 55406.45 88888.00 2007-04-17 17:09:44.000 107 12260.80 76.92 55406.43 88888.00 2007-04-17 17:09:44.125 107 12260.83 77.00 55406.47 88888.00 2007-04-17 17:09:44.250 107 12260.83 76.97 55406.47 88888.00 2007-04-17 17:09:44.375 107 12260.83 77.00 55406.47 88888.00 2007-04-17 17:09:44.500 107 12260.85 76.97 55406.50 88888.00 2007-04-17 17:09:44.625 107 12260.85 76.95 55406.47 88888.00 2007-04-17 17:09:44.750 107 12260.85 77.00 55406.47 88888.00 2007-04-17 17:09:44.875 107 12260.88 77.00 55406.47 88888.00 2007-04-17 17:09:45.000 107 12260.85 76.97 55406.50 88888.00 2007-04-17 17:09:45.125 107 12260.77 77.00 55406.50 88888.00 2007-04-17 17:09:45.250 107 12260.73 76.95 55406.50 88888.00 2007-04-17 17:09:45.375 107 12260.85 76.97 55406.50 88888.00 2007-04-17 17:09:45.500 107 12260.88 76.97 55406.50 88888.00 2007-04-17 17:09:45.625 107 12260.88 76.95 55406.50 88888.00 2007-04-17 17:09:45.750 107 12260.80 76.90 55406.50 88888.00 2007-04-17 17:09:45.875 107 12260.80 76.95 55406.50 88888.00 2007-04-17 17:09:46.000 107 12260.85 76.97 55406.47 88888.00 2007-04-17 17:09:46.125 107 12260.83 76.92 55406.50 88888.00 2007-04-17 17:09:46.250 107 12260.83 76.88 55406.57 88888.00 2007-04-17 17:09:46.375 107 12260.83 76.90 55406.55 88888.00 2007-04-17 17:09:46.500 107 12260.85 76.88 55406.50 88888.00 2007-04-17 17:09:46.625 107 12260.80 76.90 55406.47 88888.00 2007-04-17 17:09:46.750 107 12260.83 76.92 55406.50 88888.00 2007-04-17 17:09:46.875 107 12260.80 76.90 55406.53 88888.00 2007-04-17 17:09:47.000 107 12260.85 76.88 55406.53 88888.00 2007-04-17 17:09:47.125 107 12260.88 76.83 55406.53 88888.00 2007-04-17 17:09:47.250 107 12260.92 76.85 55406.55 88888.00 2007-04-17 17:09:47.375 107 12260.92 76.85 55406.50 88888.00 2007-04-17 17:09:47.500 107 12260.90 76.83 55406.53 88888.00 2007-04-17 17:09:47.625 107 12260.85 76.80 55406.47 88888.00 2007-04-17 17:09:47.750 107 12260.85 76.80 55406.53 88888.00 2007-04-17 17:09:47.875 107 12260.90 76.80 55406.53 88888.00 2007-04-17 17:09:48.000 107 12260.88 76.83 55406.50 88888.00 2007-04-17 17:09:48.125 107 12260.80 76.75 55406.47 88888.00 2007-04-17 17:09:48.250 107 12260.80 76.72 55406.47 88888.00 2007-04-17 17:09:48.375 107 12260.85 76.78 55406.50 88888.00 2007-04-17 17:09:48.500 107 12260.88 76.83 55406.47 88888.00 2007-04-17 17:09:48.625 107 12260.90 76.83 55406.47 88888.00 2007-04-17 17:09:48.750 107 12260.92 76.80 55406.50 88888.00 2007-04-17 17:09:48.875 107 12260.95 76.72 55406.50 88888.00 2007-04-17 17:09:49.000 107 12260.98 76.70 55406.53 88888.00 2007-04-17 17:09:49.125 107 12260.90 76.67 55406.50 88888.00 2007-04-17 17:09:49.250 107 12260.88 76.65 55406.50 88888.00 2007-04-17 17:09:49.375 107 12260.90 76.67 55406.47 88888.00 2007-04-17 17:09:49.500 107 12260.88 76.72 55406.47 88888.00 2007-04-17 17:09:49.625 107 12260.90 76.70 55406.50 88888.00 2007-04-17 17:09:49.750 107 12260.98 76.67 55406.50 88888.00 2007-04-17 17:09:49.875 107 12261.05 76.65 55406.50 88888.00 2007-04-17 17:09:50.000 107 12261.05 76.62 55406.47 88888.00 2007-04-17 17:09:50.125 107 12261.05 76.62 55406.50 88888.00 2007-04-17 17:09:50.250 107 12261.08 76.60 55406.50 88888.00 2007-04-17 17:09:50.375 107 12261.10 76.60 55406.50 88888.00 2007-04-17 17:09:50.500 107 12261.12 76.60 55406.53 88888.00 2007-04-17 17:09:50.625 107 12261.12 76.58 55406.53 88888.00 2007-04-17 17:09:50.750 107 12261.00 76.60 55406.50 88888.00 2007-04-17 17:09:50.875 107 12260.95 76.60 55406.50 88888.00 2007-04-17 17:09:51.000 107 12260.92 76.60 55406.50 88888.00 2007-04-17 17:09:51.125 107 12260.95 76.60 55406.50 88888.00 2007-04-17 17:09:51.250 107 12260.95 76.58 55406.47 88888.00 2007-04-17 17:09:51.375 107 12261.00 76.60 55406.50 88888.00 2007-04-17 17:09:51.500 107 12260.95 76.60 55406.53 88888.00 2007-04-17 17:09:51.625 107 12261.00 76.60 55406.53 88888.00 2007-04-17 17:09:51.750 107 12261.02 76.67 55406.55 88888.00 2007-04-17 17:09:51.875 107 12261.05 76.65 55406.53 88888.00 2007-04-17 17:09:52.000 107 12261.02 76.58 55406.53 88888.00 2007-04-17 17:09:52.125 107 12261.02 76.58 55406.53 88888.00 2007-04-17 17:09:52.250 107 12261.05 76.55 55406.53 88888.00 2007-04-17 17:09:52.375 107 12261.12 76.55 55406.50 88888.00 2007-04-17 17:09:52.500 107 12261.02 76.55 55406.47 88888.00 2007-04-17 17:09:52.625 107 12261.00 76.53 55406.50 88888.00 2007-04-17 17:09:52.750 107 12260.95 76.47 55406.50 88888.00 2007-04-17 17:09:52.875 107 12260.95 76.53 55406.55 88888.00 2007-04-17 17:09:53.000 107 12260.95 76.60 55406.53 88888.00 2007-04-17 17:09:53.125 107 12260.98 76.60 55406.57 88888.00 2007-04-17 17:09:53.250 107 12260.85 76.55 55406.53 88888.00 2007-04-17 17:09:53.375 107 12260.88 76.53 55406.53 88888.00 2007-04-17 17:09:53.500 107 12261.05 76.55 55406.55 88888.00 2007-04-17 17:09:53.625 107 12261.02 76.58 55406.53 88888.00 2007-04-17 17:09:53.750 107 12260.98 76.55 55406.53 88888.00 2007-04-17 17:09:53.875 107 12260.95 76.53 55406.50 88888.00 2007-04-17 17:09:54.000 107 12261.05 76.60 55406.53 88888.00 2007-04-17 17:09:54.125 107 12261.02 76.60 55406.55 88888.00 2007-04-17 17:09:54.250 107 12260.95 76.55 55406.55 88888.00 2007-04-17 17:09:54.375 107 12260.92 76.60 55406.55 88888.00 2007-04-17 17:09:54.500 107 12260.92 76.62 55406.55 88888.00 2007-04-17 17:09:54.625 107 12260.90 76.55 55406.53 88888.00 2007-04-17 17:09:54.750 107 12260.92 76.55 55406.55 88888.00 2007-04-17 17:09:54.875 107 12260.88 76.53 55406.55 88888.00 2007-04-17 17:09:55.000 107 12260.88 76.50 55406.55 88888.00 2007-04-17 17:09:55.125 107 12260.88 76.50 55406.60 88888.00 2007-04-17 17:09:55.250 107 12260.88 76.50 55406.57 88888.00 2007-04-17 17:09:55.375 107 12260.90 76.50 55406.57 88888.00 2007-04-17 17:09:55.500 107 12260.92 76.50 55406.53 88888.00 2007-04-17 17:09:55.625 107 12260.90 76.47 55406.50 88888.00 2007-04-17 17:09:55.750 107 12260.98 76.47 55406.53 88888.00 2007-04-17 17:09:55.875 107 12261.02 76.47 55406.53 88888.00 2007-04-17 17:09:56.000 107 12260.95 76.47 55406.55 88888.00 2007-04-17 17:09:56.125 107 12260.95 76.47 55406.55 88888.00 2007-04-17 17:09:56.250 107 12260.85 76.50 55406.60 88888.00 2007-04-17 17:09:56.375 107 12260.90 76.50 55406.60 88888.00 2007-04-17 17:09:56.500 107 12260.95 76.47 55406.57 88888.00 2007-04-17 17:09:56.625 107 12260.92 76.50 55406.55 88888.00 2007-04-17 17:09:56.750 107 12260.83 76.47 55406.57 88888.00 2007-04-17 17:09:56.875 107 12260.83 76.45 55406.57 88888.00 2007-04-17 17:09:57.000 107 12260.88 76.45 55406.55 88888.00 2007-04-17 17:09:57.125 107 12260.90 76.45 55406.55 88888.00 2007-04-17 17:09:57.250 107 12260.88 76.42 55406.57 88888.00 2007-04-17 17:09:57.375 107 12260.88 76.42 55406.57 88888.00 2007-04-17 17:09:57.500 107 12260.90 76.40 55406.60 88888.00 2007-04-17 17:09:57.625 107 12260.85 76.33 55406.55 88888.00 2007-04-17 17:09:57.750 107 12260.85 76.40 55406.55 88888.00 2007-04-17 17:09:57.875 107 12260.95 76.47 55406.60 88888.00 2007-04-17 17:09:58.000 107 12260.90 76.47 55406.55 88888.00 2007-04-17 17:09:58.125 107 12260.85 76.47 55406.57 88888.00 2007-04-17 17:09:58.250 107 12260.83 76.45 55406.60 88888.00 2007-04-17 17:09:58.375 107 12260.88 76.45 55406.60 88888.00 2007-04-17 17:09:58.500 107 12260.90 76.40 55406.57 88888.00 2007-04-17 17:09:58.625 107 12260.88 76.33 55406.57 88888.00 2007-04-17 17:09:58.750 107 12260.90 76.35 55406.57 88888.00 2007-04-17 17:09:58.875 107 12260.88 76.40 55406.57 88888.00 2007-04-17 17:09:59.000 107 12260.83 76.42 55406.60 88888.00 2007-04-17 17:09:59.125 107 12260.83 76.38 55406.65 88888.00 2007-04-17 17:09:59.250 107 12260.90 76.35 55406.62 88888.00 2007-04-17 17:09:59.375 107 12260.92 76.35 55406.60 88888.00 2007-04-17 17:09:59.500 107 12260.90 76.35 55406.62 88888.00 2007-04-17 17:09:59.625 107 12260.92 76.35 55406.65 88888.00 2007-04-17 17:09:59.750 107 12261.00 76.38 55406.68 88888.00 2007-04-17 17:09:59.875 107 12260.95 76.40 55406.62 88888.00 2007-04-17 17:10:00.000 107 12260.85 76.38 55406.65 88888.00 2007-04-17 17:10:00.125 107 12260.85 76.38 55406.65 88888.00 2007-04-17 17:10:00.250 107 12260.85 76.42 55406.68 88888.00 2007-04-17 17:10:00.375 107 12260.95 76.45 55406.68 88888.00 2007-04-17 17:10:00.500 107 12260.95 76.42 55406.65 88888.00 2007-04-17 17:10:00.625 107 12260.90 76.35 55406.62 88888.00 2007-04-17 17:10:00.750 107 12260.85 76.33 55406.60 88888.00 2007-04-17 17:10:00.875 107 12260.90 76.40 55406.62 88888.00 2007-04-17 17:10:01.000 107 12261.02 76.40 55406.65 88888.00 2007-04-17 17:10:01.125 107 12260.98 76.38 55406.62 88888.00 2007-04-17 17:10:01.250 107 12260.90 76.40 55406.65 88888.00 2007-04-17 17:10:01.375 107 12260.88 76.40 55406.65 88888.00 2007-04-17 17:10:01.500 107 12260.95 76.38 55406.62 88888.00 2007-04-17 17:10:01.625 107 12260.98 76.40 55406.65 88888.00 2007-04-17 17:10:01.750 107 12260.92 76.35 55406.65 88888.00 2007-04-17 17:10:01.875 107 12260.90 76.35 55406.65 88888.00 2007-04-17 17:10:02.000 107 12260.90 76.40 55406.68 88888.00 2007-04-17 17:10:02.125 107 12260.95 76.40 55406.65 88888.00 2007-04-17 17:10:02.250 107 12260.92 76.38 55406.65 88888.00 2007-04-17 17:10:02.375 107 12260.92 76.33 55406.65 88888.00 2007-04-17 17:10:02.500 107 12260.92 76.33 55406.62 88888.00 2007-04-17 17:10:02.625 107 12260.88 76.33 55406.62 88888.00 2007-04-17 17:10:02.750 107 12260.95 76.35 55406.65 88888.00 2007-04-17 17:10:02.875 107 12260.90 76.38 55406.65 88888.00 2007-04-17 17:10:03.000 107 12260.88 76.40 55406.68 88888.00 2007-04-17 17:10:03.125 107 12260.83 76.35 55406.65 88888.00 2007-04-17 17:10:03.250 107 12260.70 76.28 55406.62 88888.00 2007-04-17 17:10:03.375 107 12260.75 76.30 55406.62 88888.00 2007-04-17 17:10:03.500 107 12260.83 76.30 55406.68 88888.00 2007-04-17 17:10:03.625 107 12260.83 76.28 55406.65 88888.00 2007-04-17 17:10:03.750 107 12260.83 76.28 55406.65 88888.00 2007-04-17 17:10:03.875 107 12260.85 76.30 55406.65 88888.00 2007-04-17 17:10:04.000 107 12260.88 76.30 55406.65 88888.00 2007-04-17 17:10:04.125 107 12260.90 76.28 55406.65 88888.00 2007-04-17 17:10:04.250 107 12260.92 76.30 55406.68 88888.00 2007-04-17 17:10:04.375 107 12260.92 76.30 55406.65 88888.00 2007-04-17 17:10:04.500 107 12260.95 76.30 55406.68 88888.00 2007-04-17 17:10:04.625 107 12260.92 76.33 55406.70 88888.00 2007-04-17 17:10:04.750 107 12260.92 76.33 55406.68 88888.00 2007-04-17 17:10:04.875 107 12261.00 76.33 55406.68 88888.00 2007-04-17 17:10:05.000 107 12260.95 76.38 55406.70 88888.00 2007-04-17 17:10:05.125 107 12260.90 76.35 55406.70 88888.00 2007-04-17 17:10:05.250 107 12260.88 76.35 55406.75 88888.00 2007-04-17 17:10:05.375 107 12260.88 76.38 55406.72 88888.00 2007-04-17 17:10:05.500 107 12260.85 76.30 55406.70 88888.00 2007-04-17 17:10:05.625 107 12260.80 76.28 55406.65 88888.00 2007-04-17 17:10:05.750 107 12260.83 76.30 55406.65 88888.00 2007-04-17 17:10:05.875 107 12260.92 76.28 55406.68 88888.00 2007-04-17 17:10:06.000 107 12260.90 76.22 55406.70 88888.00 2007-04-17 17:10:06.125 107 12260.85 76.15 55406.65 88888.00 2007-04-17 17:10:06.250 107 12260.83 76.10 55406.62 88888.00 2007-04-17 17:10:06.375 107 12260.85 76.17 55406.65 88888.00 2007-04-17 17:10:06.500 107 12260.88 76.25 55406.65 88888.00 2007-04-17 17:10:06.625 107 12260.95 76.33 55406.68 88888.00 2007-04-17 17:10:06.750 107 12260.90 76.22 55406.68 88888.00 2007-04-17 17:10:06.875 107 12260.83 76.25 55406.65 88888.00 2007-04-17 17:10:07.000 107 12260.83 76.25 55406.68 88888.00 2007-04-17 17:10:07.125 107 12260.83 76.28 55406.68 88888.00 2007-04-17 17:10:07.250 107 12260.80 76.28 55406.68 88888.00 2007-04-17 17:10:07.375 107 12260.88 76.25 55406.65 88888.00 2007-04-17 17:10:07.500 107 12260.88 76.22 55406.68 88888.00 2007-04-17 17:10:07.625 107 12260.83 76.25 55406.68 88888.00 2007-04-17 17:10:07.750 107 12260.75 76.22 55406.68 88888.00 2007-04-17 17:10:07.875 107 12260.75 76.22 55406.68 88888.00 2007-04-17 17:10:08.000 107 12260.80 76.22 55406.62 88888.00 2007-04-17 17:10:08.125 107 12260.83 76.25 55406.70 88888.00 2007-04-17 17:10:08.250 107 12260.83 76.25 55406.70 88888.00 2007-04-17 17:10:08.375 107 12260.90 76.30 55406.68 88888.00 2007-04-17 17:10:08.500 107 12260.85 76.25 55406.68 88888.00 2007-04-17 17:10:08.625 107 12260.83 76.28 55406.70 88888.00 2007-04-17 17:10:08.750 107 12260.75 76.25 55406.68 88888.00 2007-04-17 17:10:08.875 107 12260.75 76.25 55406.68 88888.00 2007-04-17 17:10:09.000 107 12260.80 76.25 55406.65 88888.00 2007-04-17 17:10:09.125 107 12260.80 76.33 55406.72 88888.00 2007-04-17 17:10:09.250 107 12260.80 76.25 55406.70 88888.00 2007-04-17 17:10:09.375 107 12260.80 76.28 55406.70 88888.00 2007-04-17 17:10:09.500 107 12260.83 76.28 55406.72 88888.00 2007-04-17 17:10:09.625 107 12260.77 76.20 55406.70 88888.00 2007-04-17 17:10:09.750 107 12260.83 76.20 55406.70 88888.00 2007-04-17 17:10:09.875 107 12260.83 76.22 55406.72 88888.00 2007-04-17 17:10:10.000 107 12260.80 76.25 55406.72 88888.00 2007-04-17 17:10:10.125 107 12260.80 76.17 55406.72 88888.00 2007-04-17 17:10:10.250 107 12260.80 76.22 55406.70 88888.00 2007-04-17 17:10:10.375 107 12260.88 76.25 55406.70 88888.00 2007-04-17 17:10:10.500 107 12260.83 76.28 55406.72 88888.00 2007-04-17 17:10:10.625 107 12260.80 76.22 55406.72 88888.00 2007-04-17 17:10:10.750 107 12260.85 76.22 55406.72 88888.00 2007-04-17 17:10:10.875 107 12260.88 76.22 55406.70 88888.00 2007-04-17 17:10:11.000 107 12260.83 76.20 55406.70 88888.00 2007-04-17 17:10:11.125 107 12260.85 76.20 55406.70 88888.00 2007-04-17 17:10:11.250 107 12260.85 76.17 55406.75 88888.00 2007-04-17 17:10:11.375 107 12260.77 76.15 55406.70 88888.00 2007-04-17 17:10:11.500 107 12260.77 76.17 55406.70 88888.00 2007-04-17 17:10:11.625 107 12260.75 76.20 55406.70 88888.00 2007-04-17 17:10:11.750 107 12260.75 76.22 55406.70 88888.00 2007-04-17 17:10:11.875 107 12260.73 76.20 55406.65 88888.00 2007-04-17 17:10:12.000 107 12260.75 76.20 55406.68 88888.00 2007-04-17 17:10:12.125 107 12260.77 76.20 55406.70 88888.00 2007-04-17 17:10:12.250 107 12260.77 76.17 55406.68 88888.00 2007-04-17 17:10:12.375 107 12260.75 76.15 55406.70 88888.00 2007-04-17 17:10:12.500 107 12260.77 76.15 55406.72 88888.00 2007-04-17 17:10:12.625 107 12260.77 76.15 55406.78 88888.00 2007-04-17 17:10:12.750 107 12260.77 76.12 55406.72 88888.00 2007-04-17 17:10:12.875 107 12260.73 76.15 55406.70 88888.00 2007-04-17 17:10:13.000 107 12260.80 76.17 55406.70 88888.00 2007-04-17 17:10:13.125 107 12260.83 76.17 55406.70 88888.00 2007-04-17 17:10:13.250 107 12260.85 76.15 55406.72 88888.00 2007-04-17 17:10:13.375 107 12260.83 76.10 55406.72 88888.00 2007-04-17 17:10:13.500 107 12260.83 76.15 55406.70 88888.00 2007-04-17 17:10:13.625 107 12260.80 76.15 55406.72 88888.00 2007-04-17 17:10:13.750 107 12260.80 76.20 55406.75 88888.00 2007-04-17 17:10:13.875 107 12260.83 76.12 55406.72 88888.00 2007-04-17 17:10:14.000 107 12260.83 76.15 55406.68 88888.00 2007-04-17 17:10:14.125 107 12260.73 76.12 55406.70 88888.00 2007-04-17 17:10:14.250 107 12260.62 76.12 55406.70 88888.00 2007-04-17 17:10:14.375 107 12260.60 76.17 55406.72 88888.00 2007-04-17 17:10:14.500 107 12260.73 76.20 55406.75 88888.00 2007-04-17 17:10:14.625 107 12260.80 76.17 55406.72 88888.00 2007-04-17 17:10:14.750 107 12260.73 76.15 55406.70 88888.00 2007-04-17 17:10:14.875 107 12260.65 76.10 55406.72 88888.00 2007-04-17 17:10:15.000 107 12260.67 76.08 55406.72 88888.00 2007-04-17 17:10:15.125 107 12260.75 76.12 55406.75 88888.00 2007-04-17 17:10:15.250 107 12260.67 76.20 55406.72 88888.00 2007-04-17 17:10:15.375 107 12260.73 76.17 55406.70 88888.00 2007-04-17 17:10:15.500 107 12260.77 76.12 55406.70 88888.00 2007-04-17 17:10:15.625 107 12260.77 76.15 55406.72 88888.00 2007-04-17 17:10:15.750 107 12260.75 76.15 55406.72 88888.00 2007-04-17 17:10:15.875 107 12260.70 76.05 55406.75 88888.00 2007-04-17 17:10:16.000 107 12260.67 76.05 55406.72 88888.00 2007-04-17 17:10:16.125 107 12260.67 76.10 55406.78 88888.00 2007-04-17 17:10:16.250 107 12260.62 76.08 55406.75 88888.00 2007-04-17 17:10:16.375 107 12260.62 76.15 55406.78 88888.00 2007-04-17 17:10:16.500 107 12260.65 76.10 55406.78 88888.00 2007-04-17 17:10:16.625 107 12260.67 76.08 55406.78 88888.00 2007-04-17 17:10:16.750 107 12260.67 76.10 55406.75 88888.00 2007-04-17 17:10:16.875 107 12260.70 76.17 55406.78 88888.00 2007-04-17 17:10:17.000 107 12260.73 76.17 55406.78 88888.00 2007-04-17 17:10:17.125 107 12260.77 76.10 55406.78 88888.00 2007-04-17 17:10:17.250 107 12260.73 76.08 55406.75 88888.00 2007-04-17 17:10:17.375 107 12260.67 76.10 55406.78 88888.00 2007-04-17 17:10:17.500 107 12260.62 76.03 55406.78 88888.00 2007-04-17 17:10:17.625 107 12260.65 76.00 55406.78 88888.00 2007-04-17 17:10:17.750 107 12260.65 76.10 55406.78 88888.00 2007-04-17 17:10:17.875 107 12260.73 76.22 55406.80 88888.00 2007-04-17 17:10:18.000 107 12260.75 76.22 55406.80 88888.00 2007-04-17 17:10:18.125 107 12260.70 76.17 55406.80 88888.00 2007-04-17 17:10:18.250 107 12260.65 76.15 55406.78 88888.00 2007-04-17 17:10:18.375 107 12260.60 76.10 55406.78 88888.00 2007-04-17 17:10:18.500 107 12260.62 76.10 55406.80 88888.00 2007-04-17 17:10:18.625 107 12260.67 76.15 55406.80 88888.00 2007-04-17 17:10:18.750 107 12260.70 76.12 55406.78 88888.00 2007-04-17 17:10:18.875 107 12260.70 76.05 55406.72 88888.00 2007-04-17 17:10:19.000 107 12260.67 76.00 55406.75 88888.00 2007-04-17 17:10:19.125 107 12260.67 76.05 55406.75 88888.00 2007-04-17 17:10:19.250 107 12260.67 76.10 55406.78 88888.00 2007-04-17 17:10:19.375 107 12260.65 76.12 55406.75 88888.00 2007-04-17 17:10:19.500 107 12260.62 76.10 55406.78 88888.00 2007-04-17 17:10:19.625 107 12260.65 76.12 55406.80 88888.00 2007-04-17 17:10:19.750 107 12260.65 76.17 55406.80 88888.00 2007-04-17 17:10:19.875 107 12260.70 76.15 55406.80 88888.00 2007-04-17 17:10:20.000 107 12260.67 76.12 55406.75 88888.00 2007-04-17 17:10:20.125 107 12260.62 76.12 55406.78 88888.00 2007-04-17 17:10:20.250 107 12260.62 76.15 55406.80 88888.00 2007-04-17 17:10:20.375 107 12260.62 76.15 55406.85 88888.00 2007-04-17 17:10:20.500 107 12260.62 76.15 55406.82 88888.00 2007-04-17 17:10:20.625 107 12260.60 76.17 55406.80 88888.00 2007-04-17 17:10:20.750 107 12260.65 76.20 55406.78 88888.00 2007-04-17 17:10:20.875 107 12260.65 76.12 55406.78 88888.00 2007-04-17 17:10:21.000 107 12260.62 76.10 55406.80 88888.00 2007-04-17 17:10:21.125 107 12260.58 76.10 55406.80 88888.00 2007-04-17 17:10:21.250 107 12260.55 76.05 55406.78 88888.00 2007-04-17 17:10:21.375 107 12260.60 76.10 55406.80 88888.00 2007-04-17 17:10:21.500 107 12260.70 76.15 55406.85 88888.00 2007-04-17 17:10:21.625 107 12260.67 76.17 55406.82 88888.00 2007-04-17 17:10:21.750 107 12260.65 76.17 55406.82 88888.00 2007-04-17 17:10:21.875 107 12260.65 76.22 55406.80 88888.00 2007-04-17 17:10:22.000 107 12260.62 76.17 55406.80 88888.00 2007-04-17 17:10:22.125 107 12260.62 76.17 55406.80 88888.00 2007-04-17 17:10:22.250 107 12260.62 76.17 55406.80 88888.00 2007-04-17 17:10:22.375 107 12260.60 76.15 55406.78 88888.00 2007-04-17 17:10:22.500 107 12260.60 76.17 55406.82 88888.00 2007-04-17 17:10:22.625 107 12260.60 76.15 55406.80 88888.00 2007-04-17 17:10:22.750 107 12260.60 76.12 55406.78 88888.00 2007-04-17 17:10:22.875 107 12260.60 76.12 55406.75 88888.00 2007-04-17 17:10:23.000 107 12260.65 76.17 55406.80 88888.00 2007-04-17 17:10:23.125 107 12260.65 76.17 55406.82 88888.00 2007-04-17 17:10:23.250 107 12260.60 76.20 55406.82 88888.00 2007-04-17 17:10:23.375 107 12260.73 76.25 55406.82 88888.00 2007-04-17 17:10:23.500 107 12260.70 76.22 55406.80 88888.00 2007-04-17 17:10:23.625 107 12260.60 76.17 55406.80 88888.00 2007-04-17 17:10:23.750 107 12260.58 76.20 55406.80 88888.00 2007-04-17 17:10:23.875 107 12260.60 76.17 55406.78 88888.00 2007-04-17 17:10:24.000 107 12260.62 76.15 55406.82 88888.00 2007-04-17 17:10:24.125 107 12260.62 76.22 55406.82 88888.00 2007-04-17 17:10:24.250 107 12260.60 76.22 55406.82 88888.00 2007-04-17 17:10:24.375 107 12260.58 76.17 55406.82 88888.00 2007-04-17 17:10:24.500 107 12260.45 76.10 55406.80 88888.00 2007-04-17 17:10:24.625 107 12260.42 76.10 55406.80 88888.00 2007-04-17 17:10:24.750 107 12260.52 76.20 55406.78 88888.00 2007-04-17 17:10:24.875 107 12260.58 76.20 55406.80 88888.00 2007-04-17 17:10:25.000 107 12260.55 76.22 55406.80 88888.00 2007-04-17 17:10:25.125 107 12260.50 76.12 55406.80 88888.00 2007-04-17 17:10:25.250 107 12260.45 76.10 55406.78 88888.00 2007-04-17 17:10:25.375 107 12260.48 76.17 55406.78 88888.00 2007-04-17 17:10:25.500 107 12260.48 76.17 55406.80 88888.00 2007-04-17 17:10:25.625 107 12260.52 76.25 55406.80 88888.00 2007-04-17 17:10:25.750 107 12260.55 76.20 55406.80 88888.00 2007-04-17 17:10:25.875 107 12260.52 76.17 55406.80 88888.00 2007-04-17 17:10:26.000 107 12260.48 76.17 55406.78 88888.00 2007-04-17 17:10:26.125 107 12260.55 76.12 55406.80 88888.00 2007-04-17 17:10:26.250 107 12260.55 76.17 55406.80 88888.00 2007-04-17 17:10:26.375 107 12260.52 76.28 55406.80 88888.00 2007-04-17 17:10:26.500 107 12260.55 76.28 55406.85 88888.00 2007-04-17 17:10:26.625 107 12260.55 76.22 55406.80 88888.00 2007-04-17 17:10:26.750 107 12260.52 76.22 55406.82 88888.00 2007-04-17 17:10:26.875 107 12260.60 76.28 55406.85 88888.00 2007-04-17 17:10:27.000 107 12260.55 76.28 55406.82 88888.00 2007-04-17 17:10:27.125 107 12260.45 76.25 55406.85 88888.00 2007-04-17 17:10:27.250 107 12260.48 76.25 55406.90 88888.00 2007-04-17 17:10:27.375 107 12260.48 76.28 55406.88 88888.00 2007-04-17 17:10:27.500 107 12260.45 76.28 55406.82 88888.00 2007-04-17 17:10:27.625 107 12260.40 76.25 55406.82 88888.00 2007-04-17 17:10:27.750 107 12260.40 76.25 55406.80 88888.00 2007-04-17 17:10:27.875 107 12260.42 76.30 55406.82 88888.00 2007-04-17 17:10:28.000 107 12260.35 76.28 55406.80 88888.00 2007-04-17 17:10:28.125 107 12260.35 76.22 55406.80 88888.00 2007-04-17 17:10:28.250 107 12260.35 76.22 55406.80 88888.00 2007-04-17 17:10:28.375 107 12260.40 76.22 55406.82 88888.00 2007-04-17 17:10:28.500 107 12260.45 76.30 55406.85 88888.00 2007-04-17 17:10:28.625 107 12260.45 76.35 55406.85 88888.00 2007-04-17 17:10:28.750 107 12260.38 76.28 55406.85 88888.00 2007-04-17 17:10:28.875 107 12260.35 76.30 55406.85 88888.00 2007-04-17 17:10:29.000 107 12260.38 76.35 55406.85 88888.00 2007-04-17 17:10:29.125 107 12260.42 76.38 55406.85 88888.00 2007-04-17 17:10:29.250 107 12260.38 76.33 55406.82 88888.00 2007-04-17 17:10:29.375 107 12260.40 76.35 55406.85 88888.00 2007-04-17 17:10:29.500 107 12260.38 76.35 55406.88 88888.00 2007-04-17 17:10:29.625 107 12260.33 76.33 55406.90 88888.00 2007-04-17 17:10:29.750 107 12260.27 76.28 55406.85 88888.00 2007-04-17 17:10:29.875 107 12260.35 76.33 55406.90 88888.00 2007-04-17 17:10:30.000 107 12260.45 76.38 55406.88 88888.00 2007-04-17 17:10:30.125 107 12260.38 76.25 55406.85 88888.00 2007-04-17 17:10:30.250 107 12260.27 76.20 55406.82 88888.00 2007-04-17 17:10:30.375 107 12260.33 76.30 55406.85 88888.00 2007-04-17 17:10:30.500 107 12260.33 76.38 55406.85 88888.00 2007-04-17 17:10:30.625 107 12260.27 76.28 55406.85 88888.00 2007-04-17 17:10:30.750 107 12260.33 76.28 55406.85 88888.00 2007-04-17 17:10:30.875 107 12260.35 76.33 55406.85 88888.00 2007-04-17 17:10:31.000 107 12260.27 76.38 55406.88 88888.00 2007-04-17 17:10:31.125 107 12260.20 76.35 55406.88 88888.00 2007-04-17 17:10:31.250 107 12260.25 76.30 55406.88 88888.00 2007-04-17 17:10:31.375 107 12260.33 76.30 55406.88 88888.00 2007-04-17 17:10:31.500 107 12260.35 76.35 55406.88 88888.00 2007-04-17 17:10:31.625 107 12260.35 76.35 55406.90 88888.00 2007-04-17 17:10:31.750 107 12260.30 76.33 55406.90 88888.00 2007-04-17 17:10:31.875 107 12260.27 76.33 55406.85 88888.00 2007-04-17 17:10:32.000 107 12260.25 76.30 55406.80 88888.00 2007-04-17 17:10:32.125 107 12260.23 76.28 55406.82 88888.00 2007-04-17 17:10:32.250 107 12260.25 76.35 55406.85 88888.00 2007-04-17 17:10:32.375 107 12260.25 76.40 55406.85 88888.00 2007-04-17 17:10:32.500 107 12260.27 76.40 55406.88 88888.00 2007-04-17 17:10:32.625 107 12260.27 76.40 55406.88 88888.00 2007-04-17 17:10:32.750 107 12260.25 76.38 55406.88 88888.00 2007-04-17 17:10:32.875 107 12260.23 76.42 55406.88 88888.00 2007-04-17 17:10:33.000 107 12260.20 76.40 55406.88 88888.00 2007-04-17 17:10:33.125 107 12260.25 76.45 55406.90 88888.00 2007-04-17 17:10:33.250 107 12260.23 76.42 55406.88 88888.00 2007-04-17 17:10:33.375 107 12260.17 76.40 55406.88 88888.00 2007-04-17 17:10:33.500 107 12260.17 76.42 55406.90 88888.00 2007-04-17 17:10:33.625 107 12260.23 76.42 55406.93 88888.00 2007-04-17 17:10:33.750 107 12260.27 76.42 55406.93 88888.00 2007-04-17 17:10:33.875 107 12260.25 76.40 55406.93 88888.00 2007-04-17 17:10:34.000 107 12260.20 76.40 55406.88 88888.00 2007-04-17 17:10:34.125 107 12260.15 76.40 55406.90 88888.00 2007-04-17 17:10:34.250 107 12260.12 76.42 55406.93 88888.00 2007-04-17 17:10:34.375 107 12260.20 76.47 55406.93 88888.00 2007-04-17 17:10:34.500 107 12260.20 76.45 55406.90 88888.00 2007-04-17 17:10:34.625 107 12260.15 76.45 55406.88 88888.00 2007-04-17 17:10:34.750 107 12260.08 76.45 55406.88 88888.00 2007-04-17 17:10:34.875 107 12260.10 76.45 55406.90 88888.00 2007-04-17 17:10:35.000 107 12260.15 76.47 55406.93 88888.00 2007-04-17 17:10:35.125 107 12260.15 76.42 55406.90 88888.00 2007-04-17 17:10:35.250 107 12260.10 76.40 55406.85 88888.00 2007-04-17 17:10:35.375 107 12260.15 76.40 55406.88 88888.00 2007-04-17 17:10:35.500 107 12260.20 76.42 55406.90 88888.00 2007-04-17 17:10:35.625 107 12260.20 76.47 55406.90 88888.00 2007-04-17 17:10:35.750 107 12260.10 76.45 55406.85 88888.00 2007-04-17 17:10:35.875 107 12260.10 76.47 55406.85 88888.00 2007-04-17 17:10:36.000 107 12260.10 76.47 55406.85 88888.00 2007-04-17 17:10:36.125 107 12260.12 76.42 55406.88 88888.00 2007-04-17 17:10:36.250 107 12260.17 76.38 55406.88 88888.00 2007-04-17 17:10:36.375 107 12260.17 76.40 55406.88 88888.00 2007-04-17 17:10:36.500 107 12260.10 76.40 55406.85 88888.00 2007-04-17 17:10:36.625 107 12260.08 76.40 55406.85 88888.00 2007-04-17 17:10:36.750 107 12260.17 76.45 55406.85 88888.00 2007-04-17 17:10:36.875 107 12260.15 76.40 55406.82 88888.00 2007-04-17 17:10:37.000 107 12260.25 76.45 55406.88 88888.00 2007-04-17 17:10:37.125 107 12260.27 76.47 55406.90 88888.00 2007-04-17 17:10:37.250 107 12260.12 76.40 55406.88 88888.00 2007-04-17 17:10:37.375 107 12260.08 76.42 55406.88 88888.00 2007-04-17 17:10:37.500 107 12260.17 76.45 55406.88 88888.00 2007-04-17 17:10:37.625 107 12260.17 76.42 55406.93 88888.00 2007-04-17 17:10:37.750 107 12260.15 76.45 55406.90 88888.00 2007-04-17 17:10:37.875 107 12260.15 76.42 55406.90 88888.00 2007-04-17 17:10:38.000 107 12260.12 76.38 55406.85 88888.00 2007-04-17 17:10:38.125 107 12260.20 76.35 55406.90 88888.00 2007-04-17 17:10:38.250 107 12260.17 76.42 55406.93 88888.00 2007-04-17 17:10:38.375 107 12260.17 76.40 55406.93 88888.00 2007-04-17 17:10:38.500 107 12260.17 76.45 55406.93 88888.00 2007-04-17 17:10:38.625 107 12260.17 76.38 55406.90 88888.00 2007-04-17 17:10:38.750 107 12260.10 76.33 55406.88 88888.00 2007-04-17 17:10:38.875 107 12260.17 76.40 55406.93 88888.00 2007-04-17 17:10:39.000 107 12260.23 76.45 55406.93 88888.00 2007-04-17 17:10:39.125 107 12260.20 76.42 55406.93 88888.00 2007-04-17 17:10:39.250 107 12260.17 76.38 55406.88 88888.00 2007-04-17 17:10:39.375 107 12260.20 76.40 55406.88 88888.00 2007-04-17 17:10:39.500 107 12260.20 76.35 55406.85 88888.00 2007-04-17 17:10:39.625 107 12260.10 76.33 55406.82 88888.00 2007-04-17 17:10:39.750 107 12260.10 76.38 55406.88 88888.00 2007-04-17 17:10:39.875 107 12260.12 76.38 55406.90 88888.00 2007-04-17 17:10:40.000 107 12260.20 76.33 55406.88 88888.00 2007-04-17 17:10:40.125 107 12260.15 76.30 55406.85 88888.00 2007-04-17 17:10:40.250 107 12260.17 76.33 55406.88 88888.00 2007-04-17 17:10:40.375 107 12260.30 76.35 55406.90 88888.00 2007-04-17 17:10:40.500 107 12260.30 76.35 55406.88 88888.00 2007-04-17 17:10:40.625 107 12260.23 76.33 55406.85 88888.00 2007-04-17 17:10:40.750 107 12260.17 76.35 55406.85 88888.00 2007-04-17 17:10:40.875 107 12260.10 76.25 55406.90 88888.00 2007-04-17 17:10:41.000 107 12260.17 76.30 55406.88 88888.00 2007-04-17 17:10:41.125 107 12260.25 76.40 55406.90 88888.00 2007-04-17 17:10:41.250 107 12260.17 76.33 55406.88 88888.00 2007-04-17 17:10:41.375 107 12260.15 76.25 55406.85 88888.00 2007-04-17 17:10:41.500 107 12260.23 76.30 55406.93 88888.00 2007-04-17 17:10:41.625 107 12260.33 76.40 55406.95 88888.00 2007-04-17 17:10:41.750 107 12260.33 76.45 55406.95 88888.00 2007-04-17 17:10:41.875 107 12260.12 76.30 55406.88 88888.00 2007-04-17 17:10:42.000 107 12260.10 76.28 55406.85 88888.00 2007-04-17 17:10:42.125 107 12260.17 76.30 55406.88 88888.00 2007-04-17 17:10:42.250 107 12260.27 76.30 55406.93 88888.00 2007-04-17 17:10:42.375 107 12260.27 76.38 55406.90 88888.00 2007-04-17 17:10:42.500 107 12260.25 76.40 55406.90 88888.00 2007-04-17 17:10:42.625 107 12260.20 76.33 55406.88 88888.00 2007-04-17 17:10:42.750 107 12260.25 76.30 55406.88 88888.00 2007-04-17 17:10:42.875 107 12260.30 76.40 55406.93 88888.00 2007-04-17 17:10:43.000 107 12260.33 76.40 55406.90 88888.00 2007-04-17 17:10:43.125 107 12260.30 76.35 55406.88 88888.00 2007-04-17 17:10:43.250 107 12260.27 76.40 55406.93 88888.00 2007-04-17 17:10:43.375 107 12260.33 76.40 55406.93 88888.00 2007-04-17 17:10:43.500 107 12260.30 76.42 55406.90 88888.00 2007-04-17 17:10:43.625 107 12260.27 76.40 55406.90 88888.00 2007-04-17 17:10:43.750 107 12260.23 76.35 55406.90 88888.00 2007-04-17 17:10:43.875 107 12260.12 76.30 55406.90 88888.00 2007-04-17 17:10:44.000 107 12260.23 76.35 55406.90 88888.00 2007-04-17 17:10:44.125 107 12260.25 76.38 55406.93 88888.00 2007-04-17 17:10:44.250 107 12260.33 76.35 55406.90 88888.00 2007-04-17 17:10:44.375 107 12260.30 76.38 55406.85 88888.00 2007-04-17 17:10:44.500 107 12260.30 76.40 55406.88 88888.00 2007-04-17 17:10:44.625 107 12260.27 76.38 55406.90 88888.00 2007-04-17 17:10:44.750 107 12260.30 76.33 55406.88 88888.00 2007-04-17 17:10:44.875 107 12260.33 76.35 55406.90 88888.00 2007-04-17 17:10:45.000 107 12260.35 76.38 55406.88 88888.00 2007-04-17 17:10:45.125 107 12260.30 76.38 55406.90 88888.00 2007-04-17 17:10:45.250 107 12260.25 76.40 55406.93 88888.00 2007-04-17 17:10:45.375 107 12260.27 76.40 55406.93 88888.00 2007-04-17 17:10:45.500 107 12260.25 76.38 55406.88 88888.00 2007-04-17 17:10:45.625 107 12260.30 76.35 55406.90 88888.00 2007-04-17 17:10:45.750 107 12260.30 76.38 55406.90 88888.00 2007-04-17 17:10:45.875 107 12260.35 76.40 55406.90 88888.00 2007-04-17 17:10:46.000 107 12260.33 76.42 55406.90 88888.00 2007-04-17 17:10:46.125 107 12260.30 76.42 55406.90 88888.00 2007-04-17 17:10:46.250 107 12260.23 76.38 55406.85 88888.00 2007-04-17 17:10:46.375 107 12260.23 76.35 55406.82 88888.00 2007-04-17 17:10:46.500 107 12260.23 76.38 55406.88 88888.00 2007-04-17 17:10:46.625 107 12260.25 76.40 55406.90 88888.00 2007-04-17 17:10:46.750 107 12260.30 76.42 55406.90 88888.00 2007-04-17 17:10:46.875 107 12260.25 76.45 55406.88 88888.00 2007-04-17 17:10:47.000 107 12260.12 76.35 55406.85 88888.00 2007-04-17 17:10:47.125 107 12260.12 76.35 55406.85 88888.00 2007-04-17 17:10:47.250 107 12260.15 76.42 55406.85 88888.00 2007-04-17 17:10:47.375 107 12260.17 76.42 55406.88 88888.00 2007-04-17 17:10:47.500 107 12260.17 76.38 55406.88 88888.00 2007-04-17 17:10:47.625 107 12260.20 76.38 55406.85 88888.00 2007-04-17 17:10:47.750 107 12260.17 76.42 55406.85 88888.00 2007-04-17 17:10:47.875 107 12260.23 76.45 55406.88 88888.00 2007-04-17 17:10:48.000 107 12260.30 76.42 55406.88 88888.00 2007-04-17 17:10:48.125 107 12260.38 76.47 55406.90 88888.00 2007-04-17 17:10:48.250 107 12260.30 76.40 55406.88 88888.00 2007-04-17 17:10:48.375 107 12260.30 76.40 55406.88 88888.00 2007-04-17 17:10:48.500 107 12260.27 76.38 55406.88 88888.00 2007-04-17 17:10:48.625 107 12260.27 76.33 55406.88 88888.00 2007-04-17 17:10:48.750 107 12260.30 76.40 55406.90 88888.00 2007-04-17 17:10:48.875 107 12260.33 76.38 55406.90 88888.00 2007-04-17 17:10:49.000 107 12260.33 76.38 55406.88 88888.00 2007-04-17 17:10:49.125 107 12260.38 76.40 55406.88 88888.00 2007-04-17 17:10:49.250 107 12260.42 76.42 55406.93 88888.00 2007-04-17 17:10:49.375 107 12260.42 76.40 55406.90 88888.00 2007-04-17 17:10:49.500 107 12260.35 76.45 55406.90 88888.00 2007-04-17 17:10:49.625 107 12260.25 76.42 55406.90 88888.00 2007-04-17 17:10:49.750 107 12260.20 76.38 55406.88 88888.00 2007-04-17 17:10:49.875 107 12260.30 76.38 55406.90 88888.00 2007-04-17 17:10:50.000 107 12260.35 76.45 55406.90 88888.00 2007-04-17 17:10:50.125 107 12260.27 76.40 55406.90 88888.00 2007-04-17 17:10:50.250 107 12260.23 76.42 55406.93 88888.00 2007-04-17 17:10:50.375 107 12260.30 76.45 55406.88 88888.00 2007-04-17 17:10:50.500 107 12260.25 76.45 55406.88 88888.00 2007-04-17 17:10:50.625 107 12260.20 76.40 55406.90 88888.00 2007-04-17 17:10:50.750 107 12260.25 76.40 55406.93 88888.00 2007-04-17 17:10:50.875 107 12260.23 76.35 55406.90 88888.00 2007-04-17 17:10:51.000 107 12260.23 76.38 55406.88 88888.00 2007-04-17 17:10:51.125 107 12260.25 76.40 55406.88 88888.00 2007-04-17 17:10:51.250 107 12260.27 76.42 55406.90 88888.00 2007-04-17 17:10:51.375 107 12260.30 76.42 55406.93 88888.00 2007-04-17 17:10:51.500 107 12260.30 76.42 55406.90 88888.00 2007-04-17 17:10:51.625 107 12260.33 76.38 55406.88 88888.00 2007-04-17 17:10:51.750 107 12260.35 76.45 55406.88 88888.00 2007-04-17 17:10:51.875 107 12260.40 76.47 55406.90 88888.00 2007-04-17 17:10:52.000 107 12260.40 76.47 55406.88 88888.00 2007-04-17 17:10:52.125 107 12260.33 76.47 55406.90 88888.00 2007-04-17 17:10:52.250 107 12260.33 76.50 55406.93 88888.00 2007-04-17 17:10:52.375 107 12260.35 76.50 55406.93 88888.00 2007-04-17 17:10:52.500 107 12260.33 76.50 55406.88 88888.00 2007-04-17 17:10:52.625 107 12260.35 76.47 55406.88 88888.00 2007-04-17 17:10:52.750 107 12260.30 76.40 55406.88 88888.00 2007-04-17 17:10:52.875 107 12260.27 76.40 55406.90 88888.00 2007-04-17 17:10:53.000 107 12260.25 76.45 55406.88 88888.00 2007-04-17 17:10:53.125 107 12260.30 76.47 55406.85 88888.00 2007-04-17 17:10:53.250 107 12260.25 76.47 55406.90 88888.00 2007-04-17 17:10:53.375 107 12260.30 76.53 55406.88 88888.00 2007-04-17 17:10:53.500 107 12260.35 76.42 55406.88 88888.00 2007-04-17 17:10:53.625 107 12260.35 76.40 55406.85 88888.00 2007-04-17 17:10:53.750 107 12260.35 76.45 55406.85 88888.00 2007-04-17 17:10:53.875 107 12260.40 76.53 55406.88 88888.00 2007-04-17 17:10:54.000 107 12260.40 76.47 55406.88 88888.00 2007-04-17 17:10:54.125 107 12260.42 76.47 55406.88 88888.00 2007-04-17 17:10:54.250 107 12260.40 76.47 55406.88 88888.00 2007-04-17 17:10:54.375 107 12260.38 76.55 55406.88 88888.00 2007-04-17 17:10:54.500 107 12260.35 76.55 55406.88 88888.00 2007-04-17 17:10:54.625 107 12260.38 76.50 55406.85 88888.00 2007-04-17 17:10:54.750 107 12260.40 76.53 55406.88 88888.00 2007-04-17 17:10:54.875 107 12260.35 76.53 55406.82 88888.00 2007-04-17 17:10:55.000 107 12260.33 76.47 55406.82 88888.00 2007-04-17 17:10:55.125 107 12260.30 76.47 55406.82 88888.00 2007-04-17 17:10:55.250 107 12260.33 76.47 55406.88 88888.00 2007-04-17 17:10:55.375 107 12260.30 76.55 55406.88 88888.00 2007-04-17 17:10:55.500 107 12260.33 76.58 55406.82 88888.00 2007-04-17 17:10:55.625 107 12260.35 76.53 55406.82 88888.00 2007-04-17 17:10:55.750 107 12260.27 76.47 55406.82 88888.00 2007-04-17 17:10:55.875 107 12260.27 76.47 55406.82 88888.00 2007-04-17 17:10:56.000 107 12260.30 76.53 55406.85 88888.00 2007-04-17 17:10:56.125 107 12260.25 76.50 55406.88 88888.00 2007-04-17 17:10:56.250 107 12260.33 76.53 55406.85 88888.00 2007-04-17 17:10:56.375 107 12260.35 76.50 55406.85 88888.00 2007-04-17 17:10:56.500 107 12260.30 76.55 55406.88 88888.00 2007-04-17 17:10:56.625 107 12260.17 76.50 55406.88 88888.00 2007-04-17 17:10:56.750 107 12260.20 76.47 55406.88 88888.00 2007-04-17 17:10:56.875 107 12260.23 76.53 55406.90 88888.00 2007-04-17 17:10:57.000 107 12260.25 76.55 55406.85 88888.00 2007-04-17 17:10:57.125 107 12260.27 76.50 55406.88 88888.00 2007-04-17 17:10:57.250 107 12260.30 76.40 55406.88 88888.00 2007-04-17 17:10:57.375 107 12260.30 76.45 55406.85 88888.00 2007-04-17 17:10:57.500 107 12260.27 76.50 55406.85 88888.00 2007-04-17 17:10:57.625 107 12260.27 76.58 55406.90 88888.00 2007-04-17 17:10:57.750 107 12260.27 76.60 55406.93 88888.00 2007-04-17 17:10:57.875 107 12260.17 76.53 55406.90 88888.00 2007-04-17 17:10:58.000 107 12260.15 76.47 55406.85 88888.00 2007-04-17 17:10:58.125 107 12260.10 76.47 55406.88 88888.00 2007-04-17 17:10:58.250 107 12260.10 76.50 55406.90 88888.00 2007-04-17 17:10:58.375 107 12260.20 76.55 55406.90 88888.00 2007-04-17 17:10:58.500 107 12260.25 76.55 55406.88 88888.00 2007-04-17 17:10:58.625 107 12260.25 76.58 55406.90 88888.00 2007-04-17 17:10:58.750 107 12260.27 76.55 55406.85 88888.00 2007-04-17 17:10:58.875 107 12260.35 76.53 55406.85 88888.00 2007-04-17 17:10:59.000 107 12260.35 76.53 55406.88 88888.00 2007-04-17 17:10:59.125 107 12260.23 76.47 55406.85 88888.00 2007-04-17 17:10:59.250 107 12260.05 76.42 55406.82 88888.00 2007-04-17 17:10:59.375 107 12260.12 76.50 55406.85 88888.00 2007-04-17 17:10:59.500 107 12260.17 76.50 55406.85 88888.00 2007-04-17 17:10:59.625 107 12260.25 76.50 55406.85 88888.00 2007-04-17 17:10:59.750 107 12260.25 76.50 55406.85 88888.00 2007-04-17 17:10:59.875 107 12260.25 76.55 55406.85 88888.00 2007-04-17 17:11:00.000 107 12260.25 76.60 55406.85 88888.00 2007-04-17 17:11:00.125 107 12260.25 76.55 55406.88 88888.00 2007-04-17 17:11:00.250 107 12260.08 76.45 55406.90 88888.00 2007-04-17 17:11:00.375 107 12260.10 76.47 55406.85 88888.00 2007-04-17 17:11:00.500 107 12260.15 76.45 55406.85 88888.00 2007-04-17 17:11:00.625 107 12260.15 76.45 55406.82 88888.00 2007-04-17 17:11:00.750 107 12260.20 76.47 55406.85 88888.00 2007-04-17 17:11:00.875 107 12260.20 76.50 55406.82 88888.00 2007-04-17 17:11:01.000 107 12260.23 76.47 55406.82 88888.00 2007-04-17 17:11:01.125 107 12260.25 76.50 55406.88 88888.00 2007-04-17 17:11:01.250 107 12260.23 76.50 55406.90 88888.00 2007-04-17 17:11:01.375 107 12260.23 76.53 55406.88 88888.00 2007-04-17 17:11:01.500 107 12260.25 76.58 55406.88 88888.00 2007-04-17 17:11:01.625 107 12260.23 76.55 55406.88 88888.00 2007-04-17 17:11:01.750 107 12260.23 76.55 55406.88 88888.00 2007-04-17 17:11:01.875 107 12260.25 76.55 55406.88 88888.00 2007-04-17 17:11:02.000 107 12260.23 76.50 55406.85 88888.00 2007-04-17 17:11:02.125 107 12260.17 76.50 55406.85 88888.00 2007-04-17 17:11:02.250 107 12260.20 76.55 55406.85 88888.00 2007-04-17 17:11:02.375 107 12260.17 76.55 55406.85 88888.00 2007-04-17 17:11:02.500 107 12260.20 76.55 55406.82 88888.00 2007-04-17 17:11:02.625 107 12260.25 76.55 55406.85 88888.00 2007-04-17 17:11:02.750 107 12260.25 76.55 55406.85 88888.00 2007-04-17 17:11:02.875 107 12260.15 76.55 55406.82 88888.00 2007-04-17 17:11:03.000 107 12260.17 76.55 55406.82 88888.00 2007-04-17 17:11:03.125 107 12260.25 76.62 55406.85 88888.00 2007-04-17 17:11:03.250 107 12260.23 76.53 55406.82 88888.00 2007-04-17 17:11:03.375 107 12260.23 76.47 55406.82 88888.00 2007-04-17 17:11:03.500 107 12260.25 76.47 55406.82 88888.00 2007-04-17 17:11:03.625 107 12260.20 76.47 55406.82 88888.00 2007-04-17 17:11:03.750 107 12260.20 76.50 55406.82 88888.00 2007-04-17 17:11:03.875 107 12260.25 76.50 55406.80 88888.00 2007-04-17 17:11:04.000 107 12260.25 76.53 55406.82 88888.00 2007-04-17 17:11:04.125 107 12260.25 76.55 55406.88 88888.00 2007-04-17 17:11:04.250 107 12260.20 76.53 55406.85 88888.00 2007-04-17 17:11:04.375 107 12260.17 76.55 55406.85 88888.00 2007-04-17 17:11:04.500 107 12260.20 76.50 55406.82 88888.00 2007-04-17 17:11:04.625 107 12260.23 76.50 55406.82 88888.00 2007-04-17 17:11:04.750 107 12260.27 76.55 55406.82 88888.00 2007-04-17 17:11:04.875 107 12260.27 76.53 55406.80 88888.00 2007-04-17 17:11:05.000 107 12260.20 76.45 55406.80 88888.00 2007-04-17 17:11:05.125 107 12260.15 76.50 55406.80 88888.00 2007-04-17 17:11:05.250 107 12260.12 76.47 55406.85 88888.00 2007-04-17 17:11:05.375 107 12260.20 76.50 55406.85 88888.00 2007-04-17 17:11:05.500 107 12260.20 76.53 55406.85 88888.00 2007-04-17 17:11:05.625 107 12260.15 76.53 55406.85 88888.00 2007-04-17 17:11:05.750 107 12260.17 76.53 55406.85 88888.00 2007-04-17 17:11:05.875 107 12260.20 76.47 55406.82 88888.00 2007-04-17 17:11:06.000 107 12260.20 76.47 55406.82 88888.00 2007-04-17 17:11:06.125 107 12260.25 76.50 55406.80 88888.00 2007-04-17 17:11:06.250 107 12260.20 76.47 55406.80 88888.00 2007-04-17 17:11:06.375 107 12260.20 76.42 55406.80 88888.00 2007-04-17 17:11:06.500 107 12260.25 76.40 55406.80 88888.00 2007-04-17 17:11:06.625 107 12260.25 76.40 55406.80 88888.00 2007-04-17 17:11:06.750 107 12260.20 76.40 55406.78 88888.00 2007-04-17 17:11:06.875 107 12260.12 76.45 55406.78 88888.00 2007-04-17 17:11:07.000 107 12260.12 76.40 55406.75 88888.00 2007-04-17 17:11:07.125 107 12260.12 76.38 55406.80 88888.00 2007-04-17 17:11:07.250 107 12260.15 76.42 55406.78 88888.00 2007-04-17 17:11:07.375 107 12260.23 76.53 55406.80 88888.00 2007-04-17 17:11:07.500 107 12260.15 76.47 55406.80 88888.00 2007-04-17 17:11:07.625 107 12260.10 76.42 55406.78 88888.00 2007-04-17 17:11:07.750 107 12260.15 76.45 55406.80 88888.00 2007-04-17 17:11:07.875 107 12260.25 76.42 55406.82 88888.00 2007-04-17 17:11:08.000 107 12260.25 76.40 55406.80 88888.00 2007-04-17 17:11:08.125 107 12260.20 76.45 55406.80 88888.00 2007-04-17 17:11:08.250 107 12260.20 76.42 55406.80 88888.00 2007-04-17 17:11:08.375 107 12260.15 76.42 55406.80 88888.00 2007-04-17 17:11:08.500 107 12260.15 76.38 55406.82 88888.00 2007-04-17 17:11:08.625 107 12260.15 76.40 55406.82 88888.00 2007-04-17 17:11:08.750 107 12260.17 76.47 55406.85 88888.00 2007-04-17 17:11:08.875 107 12260.20 76.50 55406.82 88888.00 2007-04-17 17:11:09.000 107 12260.23 76.50 55406.82 88888.00 2007-04-17 17:11:09.125 107 12260.23 76.45 55406.82 88888.00 2007-04-17 17:11:09.250 107 12260.20 76.42 55406.82 88888.00 2007-04-17 17:11:09.375 107 12260.25 76.45 55406.82 88888.00 2007-04-17 17:11:09.500 107 12260.23 76.47 55406.85 88888.00 2007-04-17 17:11:09.625 107 12260.17 76.42 55406.85 88888.00 2007-04-17 17:11:09.750 107 12260.10 76.47 55406.82 88888.00 2007-04-17 17:11:09.875 107 12260.12 76.42 55406.82 88888.00 2007-04-17 17:11:10.000 107 12260.20 76.47 55406.82 88888.00 2007-04-17 17:11:10.125 107 12260.12 76.47 55406.82 88888.00 2007-04-17 17:11:10.250 107 12260.15 76.47 55406.85 88888.00 2007-04-17 17:11:10.375 107 12260.15 76.45 55406.80 88888.00 2007-04-17 17:11:10.500 107 12260.17 76.47 55406.82 88888.00 2007-04-17 17:11:10.625 107 12260.17 76.53 55406.85 88888.00 2007-04-17 17:11:10.750 107 12260.15 76.55 55406.85 88888.00 2007-04-17 17:11:10.875 107 12260.17 76.55 55406.85 88888.00 2007-04-17 17:11:11.000 107 12260.15 76.47 55406.80 88888.00 2007-04-17 17:11:11.125 107 12260.20 76.45 55406.85 88888.00 2007-04-17 17:11:11.250 107 12260.23 76.42 55406.85 88888.00 2007-04-17 17:11:11.375 107 12260.20 76.45 55406.82 88888.00 2007-04-17 17:11:11.500 107 12260.17 76.47 55406.85 88888.00 2007-04-17 17:11:11.625 107 12260.15 76.50 55406.85 88888.00 2007-04-17 17:11:11.750 107 12260.15 76.50 55406.82 88888.00 2007-04-17 17:11:11.875 107 12260.15 76.45 55406.80 88888.00 2007-04-17 17:11:12.000 107 12260.10 76.47 55406.80 88888.00 2007-04-17 17:11:12.125 107 12260.08 76.47 55406.82 88888.00 2007-04-17 17:11:12.250 107 12260.12 76.50 55406.82 88888.00 2007-04-17 17:11:12.375 107 12260.15 76.50 55406.82 88888.00 2007-04-17 17:11:12.500 107 12260.10 76.47 55406.80 88888.00 2007-04-17 17:11:12.625 107 12260.08 76.45 55406.80 88888.00 2007-04-17 17:11:12.750 107 12260.08 76.47 55406.78 88888.00 2007-04-17 17:11:12.875 107 12260.10 76.50 55406.80 88888.00 2007-04-17 17:11:13.000 107 12260.12 76.45 55406.75 88888.00 2007-04-17 17:11:13.125 107 12260.15 76.53 55406.80 88888.00 2007-04-17 17:11:13.250 107 12260.12 76.60 55406.82 88888.00 2007-04-17 17:11:13.375 107 12260.15 76.62 55406.82 88888.00 2007-04-17 17:11:13.500 107 12260.08 76.60 55406.78 88888.00 2007-04-17 17:11:13.625 107 12260.05 76.65 55406.82 88888.00 2007-04-17 17:11:13.750 107 12260.08 76.70 55406.80 88888.00 2007-04-17 17:11:13.875 107 12260.02 76.72 55406.80 88888.00 2007-04-17 17:11:14.000 107 12260.02 76.65 55406.82 88888.00 2007-04-17 17:11:14.125 107 12260.05 76.65 55406.82 88888.00 2007-04-17 17:11:14.250 107 12260.05 76.67 55406.82 88888.00 2007-04-17 17:11:14.375 107 12260.08 76.62 55406.80 88888.00 2007-04-17 17:11:14.500 107 12260.05 76.58 55406.75 88888.00 2007-04-17 17:11:14.625 107 12260.05 76.65 55406.80 88888.00 2007-04-17 17:11:14.750 107 12260.05 76.70 55406.82 88888.00 2007-04-17 17:11:14.875 107 12260.08 76.65 55406.80 88888.00 2007-04-17 17:11:15.000 107 12260.12 76.67 55406.80 88888.00 2007-04-17 17:11:15.125 107 12260.15 76.70 55406.80 88888.00 2007-04-17 17:11:15.250 107 12260.08 76.65 55406.78 88888.00 2007-04-17 17:11:15.375 107 12260.02 76.65 55406.80 88888.00 2007-04-17 17:11:15.500 107 12260.02 76.67 55406.80 88888.00 2007-04-17 17:11:15.625 107 12260.02 76.75 55406.82 88888.00 2007-04-17 17:11:15.750 107 12260.00 76.75 55406.82 88888.00 2007-04-17 17:11:15.875 107 12259.95 76.70 55406.80 88888.00 2007-04-17 17:11:16.000 107 12259.95 76.67 55406.78 88888.00 2007-04-17 17:11:16.125 107 12260.02 76.67 55406.78 88888.00 2007-04-17 17:11:16.250 107 12259.98 76.67 55406.78 88888.00 2007-04-17 17:11:16.375 107 12260.00 76.67 55406.80 88888.00 2007-04-17 17:11:16.500 107 12259.98 76.70 55406.80 88888.00 2007-04-17 17:11:16.625 107 12259.98 76.67 55406.78 88888.00 2007-04-17 17:11:16.750 107 12259.98 76.67 55406.80 88888.00 2007-04-17 17:11:16.875 107 12260.00 76.72 55406.82 88888.00 2007-04-17 17:11:17.000 107 12260.08 76.75 55406.82 88888.00 2007-04-17 17:11:17.125 107 12260.02 76.80 55406.82 88888.00 2007-04-17 17:11:17.250 107 12259.95 76.80 55406.80 88888.00 2007-04-17 17:11:17.375 107 12259.98 76.75 55406.78 88888.00 2007-04-17 17:11:17.500 107 12260.00 76.72 55406.80 88888.00 2007-04-17 17:11:17.625 107 12260.08 76.78 55406.78 88888.00 2007-04-17 17:11:17.750 107 12260.10 76.80 55406.78 88888.00 2007-04-17 17:11:17.875 107 12260.05 76.80 55406.78 88888.00 2007-04-17 17:11:18.000 107 12259.95 76.78 55406.72 88888.00 2007-04-17 17:11:18.125 107 12260.00 76.83 55406.78 88888.00 2007-04-17 17:11:18.250 107 12260.00 76.80 55406.78 88888.00 2007-04-17 17:11:18.375 107 12259.98 76.83 55406.78 88888.00 2007-04-17 17:11:18.500 107 12259.95 76.85 55406.78 88888.00 2007-04-17 17:11:18.625 107 12259.90 76.85 55406.80 88888.00 2007-04-17 17:11:18.750 107 12259.85 76.78 55406.80 88888.00 2007-04-17 17:11:18.875 107 12259.90 76.78 55406.75 88888.00 2007-04-17 17:11:19.000 107 12259.98 76.78 55406.72 88888.00 2007-04-17 17:11:19.125 107 12260.02 76.83 55406.75 88888.00 2007-04-17 17:11:19.250 107 12260.00 76.83 55406.80 88888.00 2007-04-17 17:11:19.375 107 12260.00 76.80 55406.80 88888.00 2007-04-17 17:11:19.500 107 12260.02 76.75 55406.78 88888.00 2007-04-17 17:11:19.625 107 12260.00 76.78 55406.78 88888.00 2007-04-17 17:11:19.750 107 12260.00 76.80 55406.82 88888.00 2007-04-17 17:11:19.875 107 12260.02 76.83 55406.82 88888.00 2007-04-17 17:11:20.000 107 12260.05 76.85 55406.78 88888.00 2007-04-17 17:11:20.125 107 12259.98 76.85 55406.80 88888.00 2007-04-17 17:11:20.250 107 12259.95 76.72 55406.80 88888.00 2007-04-17 17:11:20.375 107 12259.95 76.78 55406.78 88888.00 2007-04-17 17:11:20.500 107 12260.00 76.83 55406.82 88888.00 2007-04-17 17:11:20.625 107 12260.00 76.85 55406.80 88888.00 2007-04-17 17:11:20.750 107 12259.98 76.83 55406.80 88888.00 2007-04-17 17:11:20.875 107 12259.95 76.80 55406.78 88888.00 2007-04-17 17:11:21.000 107 12260.02 76.83 55406.78 88888.00 2007-04-17 17:11:21.125 107 12260.00 76.88 55406.80 88888.00 2007-04-17 17:11:21.250 107 12259.90 76.88 55406.80 88888.00 2007-04-17 17:11:21.375 107 12259.85 76.88 55406.78 88888.00 2007-04-17 17:11:21.500 107 12259.90 76.92 55406.78 88888.00 2007-04-17 17:11:21.625 107 12259.90 76.90 55406.80 88888.00 2007-04-17 17:11:21.750 107 12259.90 76.83 55406.80 88888.00 2007-04-17 17:11:21.875 107 12259.88 76.80 55406.80 88888.00 2007-04-17 17:11:22.000 107 12259.92 76.83 55406.78 88888.00 2007-04-17 17:11:22.125 107 12260.00 76.88 55406.82 88888.00 2007-04-17 17:11:22.250 107 12259.95 76.83 55406.82 88888.00 2007-04-17 17:11:22.375 107 12259.92 76.80 55406.80 88888.00 2007-04-17 17:11:22.500 107 12259.90 76.85 55406.82 88888.00 2007-04-17 17:11:22.625 107 12259.95 76.85 55406.80 88888.00 2007-04-17 17:11:22.750 107 12259.98 76.80 55406.80 88888.00 2007-04-17 17:11:22.875 107 12259.95 76.80 55406.82 88888.00 2007-04-17 17:11:23.000 107 12259.92 76.83 55406.82 88888.00 2007-04-17 17:11:23.125 107 12259.95 76.78 55406.80 88888.00 2007-04-17 17:11:23.250 107 12259.85 76.72 55406.80 88888.00 2007-04-17 17:11:23.375 107 12259.85 76.83 55406.82 88888.00 2007-04-17 17:11:23.500 107 12259.90 76.83 55406.80 88888.00 2007-04-17 17:11:23.625 107 12259.92 76.83 55406.82 88888.00 2007-04-17 17:11:23.750 107 12259.92 76.83 55406.85 88888.00 2007-04-17 17:11:23.875 107 12259.90 76.80 55406.82 88888.00 2007-04-17 17:11:24.000 107 12259.88 76.78 55406.80 88888.00 2007-04-17 17:11:24.125 107 12259.83 76.80 55406.78 88888.00 2007-04-17 17:11:24.250 107 12259.83 76.83 55406.80 88888.00 2007-04-17 17:11:24.375 107 12259.88 76.83 55406.82 88888.00 2007-04-17 17:11:24.500 107 12259.90 76.78 55406.80 88888.00 2007-04-17 17:11:24.625 107 12259.90 76.78 55406.80 88888.00 2007-04-17 17:11:24.750 107 12259.85 76.80 55406.80 88888.00 2007-04-17 17:11:24.875 107 12259.83 76.78 55406.80 88888.00 2007-04-17 17:11:25.000 107 12259.85 76.78 55406.82 88888.00 2007-04-17 17:11:25.125 107 12259.88 76.78 55406.80 88888.00 2007-04-17 17:11:25.250 107 12259.85 76.78 55406.82 88888.00 2007-04-17 17:11:25.375 107 12259.90 76.85 55406.85 88888.00 2007-04-17 17:11:25.500 107 12259.88 76.88 55406.88 88888.00 2007-04-17 17:11:25.625 107 12259.80 76.80 55406.85 88888.00 2007-04-17 17:11:25.750 107 12259.83 76.80 55406.85 88888.00 2007-04-17 17:11:25.875 107 12259.88 76.83 55406.85 88888.00 2007-04-17 17:11:26.000 107 12259.88 76.85 55406.85 88888.00 2007-04-17 17:11:26.125 107 12259.90 76.85 55406.85 88888.00 2007-04-17 17:11:26.250 107 12259.90 76.80 55406.82 88888.00 2007-04-17 17:11:26.375 107 12259.90 76.75 55406.85 88888.00 2007-04-17 17:11:26.500 107 12259.90 76.78 55406.85 88888.00 2007-04-17 17:11:26.625 107 12259.92 76.78 55406.82 88888.00 2007-04-17 17:11:26.750 107 12259.92 76.78 55406.85 88888.00 2007-04-17 17:11:26.875 107 12259.95 76.78 55406.85 88888.00 2007-04-17 17:11:27.000 107 12259.92 76.78 55406.85 88888.00 2007-04-17 17:11:27.125 107 12259.92 76.80 55406.85 88888.00 2007-04-17 17:11:27.250 107 12259.90 76.83 55406.88 88888.00 2007-04-17 17:11:27.375 107 12259.85 76.78 55406.82 88888.00 2007-04-17 17:11:27.500 107 12259.85 76.80 55406.85 88888.00 2007-04-17 17:11:27.625 107 12259.90 76.85 55406.85 88888.00 2007-04-17 17:11:27.750 107 12259.98 76.80 55406.85 88888.00 2007-04-17 17:11:27.875 107 12259.95 76.75 55406.80 88888.00 2007-04-17 17:11:28.000 107 12259.92 76.78 55406.82 88888.00 2007-04-17 17:11:28.125 107 12259.90 76.83 55406.85 88888.00 2007-04-17 17:11:28.250 107 12259.83 76.83 55406.80 88888.00 2007-04-17 17:11:28.375 107 12259.83 76.78 55406.80 88888.00 2007-04-17 17:11:28.500 107 12259.83 76.75 55406.80 88888.00 2007-04-17 17:11:28.625 107 12259.88 76.72 55406.80 88888.00 2007-04-17 17:11:28.750 107 12259.92 76.75 55406.85 88888.00 2007-04-17 17:11:28.875 107 12259.92 76.75 55406.85 88888.00 2007-04-17 17:11:29.000 107 12259.90 76.72 55406.82 88888.00 2007-04-17 17:11:29.125 107 12259.85 76.75 55406.82 88888.00 2007-04-17 17:11:29.250 107 12259.85 76.78 55406.85 88888.00 2007-04-17 17:11:29.375 107 12259.88 76.78 55406.85 88888.00 2007-04-17 17:11:29.500 107 12259.90 76.78 55406.85 88888.00 2007-04-17 17:11:29.625 107 12259.85 76.72 55406.80 88888.00 2007-04-17 17:11:29.750 107 12259.80 76.72 55406.82 88888.00 2007-04-17 17:11:29.875 107 12259.80 76.72 55406.85 88888.00 2007-04-17 17:11:30.000 107 12259.80 76.78 55406.90 88888.00 2007-04-17 17:11:30.125 107 12259.80 76.75 55406.90 88888.00 2007-04-17 17:11:30.250 107 12259.77 76.78 55406.90 88888.00 2007-04-17 17:11:30.375 107 12259.83 76.80 55406.93 88888.00 2007-04-17 17:11:30.500 107 12259.88 76.78 55406.88 88888.00 2007-04-17 17:11:30.625 107 12259.85 76.75 55406.82 88888.00 2007-04-17 17:11:30.750 107 12259.83 76.72 55406.85 88888.00 2007-04-17 17:11:30.875 107 12259.75 76.67 55406.85 88888.00 2007-04-17 17:11:31.000 107 12259.67 76.67 55406.85 88888.00 2007-04-17 17:11:31.125 107 12259.77 76.72 55406.82 88888.00 2007-04-17 17:11:31.250 107 12259.75 76.67 55406.85 88888.00 2007-04-17 17:11:31.375 107 12259.85 76.72 55406.88 88888.00 2007-04-17 17:11:31.500 107 12259.90 76.75 55406.90 88888.00 2007-04-17 17:11:31.625 107 12259.95 76.78 55406.90 88888.00 2007-04-17 17:11:31.750 107 12259.95 76.72 55406.90 88888.00 2007-04-17 17:11:31.875 107 12259.90 76.70 55406.88 88888.00 2007-04-17 17:11:32.000 107 12259.77 76.70 55406.85 88888.00 2007-04-17 17:11:32.125 107 12259.80 76.70 55406.88 88888.00 2007-04-17 17:11:32.250 107 12259.90 76.75 55406.95 88888.00 2007-04-17 17:11:32.375 107 12259.92 76.72 55406.93 88888.00 2007-04-17 17:11:32.500 107 12259.90 76.70 55406.93 88888.00 2007-04-17 17:11:32.625 107 12259.90 76.65 55406.90 88888.00 2007-04-17 17:11:32.750 107 12259.90 76.65 55406.90 88888.00 2007-04-17 17:11:32.875 107 12259.88 76.72 55406.90 88888.00 2007-04-17 17:11:33.000 107 12259.88 76.70 55406.88 88888.00 2007-04-17 17:11:33.125 107 12259.85 76.60 55406.85 88888.00 2007-04-17 17:11:33.250 107 12259.80 76.55 55406.82 88888.00 2007-04-17 17:11:33.375 107 12259.85 76.58 55406.85 88888.00 2007-04-17 17:11:33.500 107 12259.85 76.67 55406.88 88888.00 2007-04-17 17:11:33.625 107 12259.83 76.65 55406.85 88888.00 2007-04-17 17:11:33.750 107 12259.77 76.58 55406.82 88888.00 2007-04-17 17:11:33.875 107 12259.80 76.58 55406.82 88888.00 2007-04-17 17:11:34.000 107 12259.92 76.62 55406.85 88888.00 2007-04-17 17:11:34.125 107 12259.92 76.58 55406.85 88888.00 2007-04-17 17:11:34.250 107 12259.85 76.53 55406.82 88888.00 2007-04-17 17:11:34.375 107 12259.85 76.60 55406.82 88888.00 2007-04-17 17:11:34.500 107 12259.85 76.58 55406.85 88888.00 2007-04-17 17:11:34.625 107 12259.92 76.67 55406.93 88888.00 2007-04-17 17:11:34.750 107 12259.90 76.67 55406.93 88888.00 2007-04-17 17:11:34.875 107 12259.85 76.62 55406.93 88888.00 2007-04-17 17:11:35.000 107 12259.77 76.60 55406.90 88888.00 2007-04-17 17:11:35.125 107 12259.80 76.55 55406.90 88888.00 2007-04-17 17:11:35.250 107 12259.85 76.58 55406.90 88888.00 2007-04-17 17:11:35.375 107 12259.90 76.58 55406.90 88888.00 2007-04-17 17:11:35.500 107 12259.88 76.60 55406.88 88888.00 2007-04-17 17:11:35.625 107 12259.88 76.60 55406.88 88888.00 2007-04-17 17:11:35.750 107 12259.83 76.58 55406.88 88888.00 2007-04-17 17:11:35.875 107 12259.77 76.58 55406.88 88888.00 2007-04-17 17:11:36.000 107 12259.77 76.60 55406.85 88888.00 2007-04-17 17:11:36.125 107 12259.83 76.62 55406.90 88888.00 2007-04-17 17:11:36.250 107 12259.88 76.65 55406.93 88888.00 2007-04-17 17:11:36.375 107 12259.90 76.62 55406.93 88888.00 2007-04-17 17:11:36.500 107 12259.90 76.67 55406.93 88888.00 2007-04-17 17:11:36.625 107 12259.90 76.62 55406.90 88888.00 2007-04-17 17:11:36.750 107 12259.90 76.67 55406.90 88888.00 2007-04-17 17:11:36.875 107 12259.90 76.65 55406.88 88888.00 2007-04-17 17:11:37.000 107 12259.85 76.58 55406.88 88888.00 2007-04-17 17:11:37.125 107 12259.88 76.50 55406.90 88888.00 2007-04-17 17:11:37.250 107 12259.90 76.50 55406.88 88888.00 2007-04-17 17:11:37.375 107 12259.88 76.53 55406.88 88888.00 2007-04-17 17:11:37.500 107 12259.88 76.60 55406.90 88888.00 2007-04-17 17:11:37.625 107 12259.95 76.60 55406.93 88888.00 2007-04-17 17:11:37.750 107 12260.00 76.60 55406.93 88888.00 2007-04-17 17:11:37.875 107 12259.95 76.60 55406.93 88888.00 2007-04-17 17:11:38.000 107 12259.92 76.58 55406.90 88888.00 2007-04-17 17:11:38.125 107 12259.90 76.62 55406.93 88888.00 2007-04-17 17:11:38.250 107 12259.85 76.60 55406.95 88888.00 2007-04-17 17:11:38.375 107 12259.92 76.67 55406.95 88888.00 2007-04-17 17:11:38.500 107 12259.90 76.67 55406.93 88888.00 2007-04-17 17:11:38.625 107 12259.85 76.67 55406.93 88888.00 2007-04-17 17:11:38.750 107 12259.88 76.60 55406.93 88888.00 2007-04-17 17:11:38.875 107 12259.90 76.65 55406.90 88888.00 2007-04-17 17:11:39.000 107 12259.95 76.65 55406.90 88888.00 2007-04-17 17:11:39.125 107 12259.92 76.62 55406.88 88888.00 2007-04-17 17:11:39.250 107 12259.88 76.62 55406.90 88888.00 2007-04-17 17:11:39.375 107 12259.92 76.58 55406.90 88888.00 2007-04-17 17:11:39.500 107 12259.92 76.60 55406.90 88888.00 2007-04-17 17:11:39.625 107 12259.92 76.62 55406.93 88888.00 2007-04-17 17:11:39.750 107 12259.85 76.62 55406.93 88888.00 2007-04-17 17:11:39.875 107 12259.85 76.62 55406.93 88888.00 2007-04-17 17:11:40.000 107 12259.88 76.62 55406.88 88888.00 2007-04-17 17:11:40.125 107 12259.90 76.62 55406.90 88888.00 2007-04-17 17:11:40.250 107 12259.92 76.60 55406.88 88888.00 2007-04-17 17:11:40.375 107 12259.95 76.65 55406.93 88888.00 2007-04-17 17:11:40.500 107 12259.98 76.67 55406.90 88888.00 2007-04-17 17:11:40.625 107 12259.95 76.67 55406.90 88888.00 2007-04-17 17:11:40.750 107 12259.90 76.60 55406.90 88888.00 2007-04-17 17:11:40.875 107 12259.85 76.58 55406.90 88888.00 2007-04-17 17:11:41.000 107 12259.83 76.58 55406.82 88888.00 2007-04-17 17:11:41.125 107 12259.85 76.62 55406.88 88888.00 2007-04-17 17:11:41.250 107 12259.83 76.60 55406.95 88888.00 2007-04-17 17:11:41.375 107 12259.83 76.60 55406.93 88888.00 2007-04-17 17:11:41.500 107 12259.88 76.60 55406.93 88888.00 2007-04-17 17:11:41.625 107 12259.92 76.62 55406.90 88888.00 2007-04-17 17:11:41.750 107 12259.77 76.60 55406.90 88888.00 2007-04-17 17:11:41.875 107 12259.83 76.60 55406.90 88888.00 2007-04-17 17:11:42.000 107 12260.00 76.67 55406.93 88888.00 2007-04-17 17:11:42.125 107 12260.00 76.67 55406.93 88888.00 2007-04-17 17:11:42.250 107 12260.00 76.65 55406.93 88888.00 2007-04-17 17:11:42.375 107 12259.95 76.67 55406.90 88888.00 2007-04-17 17:11:42.500 107 12259.90 76.70 55406.88 88888.00 2007-04-17 17:11:42.625 107 12259.88 76.58 55406.90 88888.00 2007-04-17 17:11:42.750 107 12259.90 76.55 55406.93 88888.00 2007-04-17 17:11:42.875 107 12259.88 76.62 55406.93 88888.00 2007-04-17 17:11:43.000 107 12259.95 76.67 55406.93 88888.00 2007-04-17 17:11:43.125 107 12259.92 76.65 55406.93 88888.00 2007-04-17 17:11:43.250 107 12259.77 76.55 55406.88 88888.00 2007-04-17 17:11:43.375 107 12259.83 76.55 55406.88 88888.00 2007-04-17 17:11:43.500 107 12259.92 76.62 55406.90 88888.00 2007-04-17 17:11:43.625 107 12260.02 76.67 55406.93 88888.00 2007-04-17 17:11:43.750 107 12260.08 76.72 55406.93 88888.00 2007-04-17 17:11:43.875 107 12260.00 76.70 55406.90 88888.00 2007-04-17 17:11:44.000 107 12259.95 76.65 55406.93 88888.00 2007-04-17 17:11:44.125 107 12260.00 76.62 55406.97 88888.00 2007-04-17 17:11:44.250 107 12259.98 76.55 55406.93 88888.00 2007-04-17 17:11:44.375 107 12260.00 76.60 55406.93 88888.00 2007-04-17 17:11:44.500 107 12259.95 76.62 55406.95 88888.00 2007-04-17 17:11:44.625 107 12259.95 76.62 55406.93 88888.00 2007-04-17 17:11:44.750 107 12259.88 76.60 55406.93 88888.00 2007-04-17 17:11:44.875 107 12259.80 76.55 55406.90 88888.00 2007-04-17 17:11:45.000 107 12259.85 76.58 55406.90 88888.00 2007-04-17 17:11:45.125 107 12259.92 76.62 55406.90 88888.00 2007-04-17 17:11:45.250 107 12259.90 76.60 55406.95 88888.00 2007-04-17 17:11:45.375 107 12259.95 76.62 55406.95 88888.00 2007-04-17 17:11:45.500 107 12260.00 76.67 55406.97 88888.00 2007-04-17 17:11:45.625 107 12259.95 76.67 55406.93 88888.00 2007-04-17 17:11:45.750 107 12259.90 76.67 55406.93 88888.00 2007-04-17 17:11:45.875 107 12259.95 76.65 55406.95 88888.00 2007-04-17 17:11:46.000 107 12259.98 76.67 55406.93 88888.00 2007-04-17 17:11:46.125 107 12259.90 76.62 55406.93 88888.00 2007-04-17 17:11:46.250 107 12259.88 76.58 55406.90 88888.00 2007-04-17 17:11:46.375 107 12259.92 76.58 55406.90 88888.00 2007-04-17 17:11:46.500 107 12259.92 76.53 55406.93 88888.00 2007-04-17 17:11:46.625 107 12259.88 76.58 55406.93 88888.00 2007-04-17 17:11:46.750 107 12259.85 76.55 55406.93 88888.00 2007-04-17 17:11:46.875 107 12259.98 76.58 55406.95 88888.00 2007-04-17 17:11:47.000 107 12260.02 76.58 55406.90 88888.00 2007-04-17 17:11:47.125 107 12259.98 76.55 55406.93 88888.00 2007-04-17 17:11:47.250 107 12259.90 76.55 55406.93 88888.00 2007-04-17 17:11:47.375 107 12259.98 76.55 55406.93 88888.00 2007-04-17 17:11:47.500 107 12260.00 76.55 55406.95 88888.00 2007-04-17 17:11:47.625 107 12259.98 76.55 55406.95 88888.00 2007-04-17 17:11:47.750 107 12259.95 76.55 55406.95 88888.00 2007-04-17 17:11:47.875 107 12259.90 76.58 55406.93 88888.00 2007-04-17 17:11:48.000 107 12259.92 76.50 55406.93 88888.00 2007-04-17 17:11:48.125 107 12259.98 76.47 55406.93 88888.00 2007-04-17 17:11:48.250 107 12259.95 76.42 55406.90 88888.00 2007-04-17 17:11:48.375 107 12259.98 76.42 55406.88 88888.00 2007-04-17 17:11:48.500 107 12259.98 76.50 55406.93 88888.00 2007-04-17 17:11:48.625 107 12259.98 76.50 55406.93 88888.00 2007-04-17 17:11:48.750 107 12259.98 76.55 55406.97 88888.00 2007-04-17 17:11:48.875 107 12260.02 76.62 55407.00 88888.00 2007-04-17 17:11:49.000 107 12260.00 76.55 55406.95 88888.00 2007-04-17 17:11:49.125 107 12259.92 76.45 55406.93 88888.00 2007-04-17 17:11:49.250 107 12259.90 76.50 55406.95 88888.00 2007-04-17 17:11:49.375 107 12259.90 76.42 55406.93 88888.00 2007-04-17 17:11:49.500 107 12259.92 76.42 55406.93 88888.00 2007-04-17 17:11:49.625 107 12259.98 76.47 55406.95 88888.00 2007-04-17 17:11:49.750 107 12259.95 76.47 55406.97 88888.00 2007-04-17 17:11:49.875 107 12259.92 76.47 55406.97 88888.00 2007-04-17 17:11:50.000 107 12259.90 76.45 55406.95 88888.00 2007-04-17 17:11:50.125 107 12259.98 76.47 55406.97 88888.00 2007-04-17 17:11:50.250 107 12260.05 76.50 55407.00 88888.00 2007-04-17 17:11:50.375 107 12260.08 76.50 55406.95 88888.00 2007-04-17 17:11:50.500 107 12259.98 76.45 55406.95 88888.00 2007-04-17 17:11:50.625 107 12259.92 76.42 55406.95 88888.00 2007-04-17 17:11:50.750 107 12259.98 76.42 55406.97 88888.00 2007-04-17 17:11:50.875 107 12260.00 76.45 55407.00 88888.00 2007-04-17 17:11:51.000 107 12260.05 76.50 55406.97 88888.00 2007-04-17 17:11:51.125 107 12260.00 76.42 55406.97 88888.00 2007-04-17 17:11:51.250 107 12260.02 76.40 55406.97 88888.00 2007-04-17 17:11:51.375 107 12260.08 76.42 55407.00 88888.00 2007-04-17 17:11:51.500 107 12260.10 76.38 55406.97 88888.00 2007-04-17 17:11:51.625 107 12260.05 76.35 55406.95 88888.00 2007-04-17 17:11:51.750 107 12260.02 76.35 55406.95 88888.00 2007-04-17 17:11:51.875 107 12260.08 76.30 55406.97 88888.00 2007-04-17 17:11:52.000 107 12260.20 76.30 55406.97 88888.00 2007-04-17 17:11:52.125 107 12260.17 76.28 55406.95 88888.00 2007-04-17 17:11:52.250 107 12260.08 76.28 55406.97 88888.00 2007-04-17 17:11:52.375 107 12260.02 76.33 55406.95 88888.00 2007-04-17 17:11:52.500 107 12260.02 76.35 55407.00 88888.00 2007-04-17 17:11:52.625 107 12260.05 76.35 55407.00 88888.00 2007-04-17 17:11:52.750 107 12260.08 76.35 55406.97 88888.00 2007-04-17 17:11:52.875 107 12260.10 76.35 55406.97 88888.00 2007-04-17 17:11:53.000 107 12260.12 76.30 55406.97 88888.00 2007-04-17 17:11:53.125 107 12260.12 76.30 55406.97 88888.00 2007-04-17 17:11:53.250 107 12260.12 76.28 55406.97 88888.00 2007-04-17 17:11:53.375 107 12260.17 76.25 55406.95 88888.00 2007-04-17 17:11:53.500 107 12260.20 76.22 55406.97 88888.00 2007-04-17 17:11:53.625 107 12260.25 76.25 55406.97 88888.00 2007-04-17 17:11:53.750 107 12260.20 76.25 55406.97 88888.00 2007-04-17 17:11:53.875 107 12260.17 76.22 55406.97 88888.00 2007-04-17 17:11:54.000 107 12260.23 76.22 55406.97 88888.00 2007-04-17 17:11:54.125 107 12260.23 76.25 55407.00 88888.00 2007-04-17 17:11:54.250 107 12260.25 76.22 55407.00 88888.00 2007-04-17 17:11:54.375 107 12260.25 76.22 55407.00 88888.00 2007-04-17 17:11:54.500 107 12260.23 76.20 55406.95 88888.00 2007-04-17 17:11:54.625 107 12260.20 76.12 55406.97 88888.00 2007-04-17 17:11:54.750 107 12260.15 76.12 55406.97 88888.00 2007-04-17 17:11:54.875 107 12260.17 76.10 55406.93 88888.00 2007-04-17 17:11:55.000 107 12260.25 76.12 55406.93 88888.00 2007-04-17 17:11:55.125 107 12260.30 76.20 55406.97 88888.00 2007-04-17 17:11:55.250 107 12260.20 76.20 55407.00 88888.00 2007-04-17 17:11:55.375 107 12260.15 76.15 55407.00 88888.00 2007-04-17 17:11:55.500 107 12260.10 76.08 55406.93 88888.00 2007-04-17 17:11:55.625 107 12260.20 76.08 55406.95 88888.00 2007-04-17 17:11:55.750 107 12260.20 76.12 55406.97 88888.00 2007-04-17 17:11:55.875 107 12260.25 76.12 55406.97 88888.00 2007-04-17 17:11:56.000 107 12260.25 76.12 55406.97 88888.00 2007-04-17 17:11:56.125 107 12260.20 76.08 55406.97 88888.00 2007-04-17 17:11:56.250 107 12260.20 76.08 55407.00 88888.00 2007-04-17 17:11:56.375 107 12260.27 76.08 55407.00 88888.00 2007-04-17 17:11:56.500 107 12260.33 76.03 55406.97 88888.00 2007-04-17 17:11:56.625 107 12260.30 76.03 55406.97 88888.00 2007-04-17 17:11:56.750 107 12260.17 76.05 55406.95 88888.00 2007-04-17 17:11:56.875 107 12260.15 76.05 55406.95 88888.00 2007-04-17 17:11:57.000 107 12260.20 76.00 55406.95 88888.00 2007-04-17 17:11:57.125 107 12260.25 76.00 55406.97 88888.00 2007-04-17 17:11:57.250 107 12260.27 75.95 55406.95 88888.00 2007-04-17 17:11:57.375 107 12260.30 75.95 55406.95 88888.00 2007-04-17 17:11:57.500 107 12260.30 76.03 55407.00 88888.00 2007-04-17 17:11:57.625 107 12260.25 76.05 55407.00 88888.00 2007-04-17 17:11:57.750 107 12260.20 76.00 55406.93 88888.00 2007-04-17 17:11:57.875 107 12260.15 75.90 55406.93 88888.00 2007-04-17 17:11:58.000 107 12260.20 75.95 55406.95 88888.00 2007-04-17 17:11:58.125 107 12260.23 75.97 55406.97 88888.00 2007-04-17 17:11:58.250 107 12260.27 76.00 55407.00 88888.00 2007-04-17 17:11:58.375 107 12260.27 75.97 55406.95 88888.00 2007-04-17 17:11:58.500 107 12260.30 75.92 55406.95 88888.00 2007-04-17 17:11:58.625 107 12260.30 75.92 55406.97 88888.00 2007-04-17 17:11:58.750 107 12260.35 75.92 55407.00 88888.00 2007-04-17 17:11:58.875 107 12260.35 75.95 55407.00 88888.00 2007-04-17 17:11:59.000 107 12260.40 75.97 55407.00 88888.00 2007-04-17 17:11:59.125 107 12260.40 75.92 55406.97 88888.00 2007-04-17 17:11:59.250 107 12260.40 75.88 55407.03 88888.00 2007-04-17 17:11:59.375 107 12260.48 75.88 55407.03 88888.00 2007-04-17 17:11:59.500 107 12260.40 75.90 55407.03 88888.00 2007-04-17 17:11:59.625 107 12260.33 75.88 55407.03 88888.00 2007-04-17 17:11:59.750 107 12260.33 75.88 55407.03 88888.00 2007-04-17 17:11:59.875 107 12260.35 75.90 55407.05 88888.00 2007-04-17 17:12:00.000 107 12260.33 75.90 55407.05 88888.00 2007-04-17 17:12:00.125 107 12260.40 75.90 55407.00 88888.00 2007-04-17 17:12:00.250 107 12260.40 75.85 55407.00 88888.00 2007-04-17 17:12:00.375 107 12260.38 75.78 55407.03 88888.00 2007-04-17 17:12:00.500 107 12260.38 75.75 55407.03 88888.00 2007-04-17 17:12:00.625 107 12260.35 75.78 55407.03 88888.00 2007-04-17 17:12:00.750 107 12260.38 75.80 55407.00 88888.00 2007-04-17 17:12:00.875 107 12260.42 75.85 55407.03 88888.00 2007-04-17 17:12:01.000 107 12260.42 75.83 55407.00 88888.00 2007-04-17 17:12:01.125 107 12260.45 75.80 55407.00 88888.00 2007-04-17 17:12:01.250 107 12260.42 75.72 55406.97 88888.00 2007-04-17 17:12:01.375 107 12260.52 75.72 55406.95 88888.00 2007-04-17 17:12:01.500 107 12260.48 75.72 55406.97 88888.00 2007-04-17 17:12:01.625 107 12260.48 75.75 55406.97 88888.00 2007-04-17 17:12:01.750 107 12260.48 75.80 55407.03 88888.00 2007-04-17 17:12:01.875 107 12260.48 75.80 55407.03 88888.00 2007-04-17 17:12:02.000 107 12260.42 75.75 55407.03 88888.00 2007-04-17 17:12:02.125 107 12260.40 75.72 55407.00 88888.00 2007-04-17 17:12:02.250 107 12260.40 75.70 55407.05 88888.00 2007-04-17 17:12:02.375 107 12260.48 75.78 55407.05 88888.00 2007-04-17 17:12:02.500 107 12260.50 75.75 55407.07 88888.00 2007-04-17 17:12:02.625 107 12260.58 75.75 55407.05 88888.00 2007-04-17 17:12:02.750 107 12260.52 75.78 55407.05 88888.00 2007-04-17 17:12:02.875 107 12260.52 75.80 55407.03 88888.00 2007-04-17 17:12:03.000 107 12260.55 75.75 55407.00 88888.00 2007-04-17 17:12:03.125 107 12260.58 75.72 55406.97 88888.00 2007-04-17 17:12:03.250 107 12260.55 75.72 55407.00 88888.00 2007-04-17 17:12:03.375 107 12260.55 75.75 55406.97 88888.00 2007-04-17 17:12:03.500 107 12260.52 75.65 55406.97 88888.00 2007-04-17 17:12:03.625 107 12260.55 75.70 55407.00 88888.00 2007-04-17 17:12:03.750 107 12260.60 75.70 55407.00 88888.00 2007-04-17 17:12:03.875 107 12260.58 75.70 55407.00 88888.00 2007-04-17 17:12:04.000 107 12260.55 75.72 55407.00 88888.00 2007-04-17 17:12:04.125 107 12260.48 75.65 55407.00 88888.00 2007-04-17 17:12:04.250 107 12260.42 75.60 55406.97 88888.00 2007-04-17 17:12:04.375 107 12260.45 75.67 55406.97 88888.00 2007-04-17 17:12:04.500 107 12260.48 75.72 55406.97 88888.00 2007-04-17 17:12:04.625 107 12260.48 75.70 55407.00 88888.00 2007-04-17 17:12:04.750 107 12260.48 75.70 55407.03 88888.00 2007-04-17 17:12:04.875 107 12260.55 75.70 55407.03 88888.00 2007-04-17 17:12:05.000 107 12260.55 75.72 55407.03 88888.00 2007-04-17 17:12:05.125 107 12260.58 75.65 55407.03 88888.00 2007-04-17 17:12:05.250 107 12260.58 75.65 55406.97 88888.00 2007-04-17 17:12:05.375 107 12260.62 75.70 55406.97 88888.00 2007-04-17 17:12:05.500 107 12260.67 75.67 55406.97 88888.00 2007-04-17 17:12:05.625 107 12260.75 75.62 55407.00 88888.00 2007-04-17 17:12:05.750 107 12260.75 75.62 55406.97 88888.00 2007-04-17 17:12:05.875 107 12260.73 75.60 55406.97 88888.00 2007-04-17 17:12:06.000 107 12260.75 75.60 55407.03 88888.00 2007-04-17 17:12:06.125 107 12260.77 75.60 55407.05 88888.00 2007-04-17 17:12:06.250 107 12260.80 75.58 55407.03 88888.00 2007-04-17 17:12:06.375 107 12260.80 75.55 55406.95 88888.00 2007-04-17 17:12:06.500 107 12260.77 75.55 55406.95 88888.00 2007-04-17 17:12:06.625 107 12260.77 75.55 55406.97 88888.00 2007-04-17 17:12:06.750 107 12260.77 75.60 55407.00 88888.00 2007-04-17 17:12:06.875 107 12260.80 75.62 55407.03 88888.00 2007-04-17 17:12:07.000 107 12260.80 75.62 55407.03 88888.00 2007-04-17 17:12:07.125 107 12260.85 75.62 55407.03 88888.00 2007-04-17 17:12:07.250 107 12260.90 75.62 55407.03 88888.00 2007-04-17 17:12:07.375 107 12260.80 75.58 55406.97 88888.00 2007-04-17 17:12:07.500 107 12260.80 75.60 55407.00 88888.00 2007-04-17 17:12:07.625 107 12260.80 75.58 55407.00 88888.00 2007-04-17 17:12:07.750 107 12260.77 75.53 55406.97 88888.00 2007-04-17 17:12:07.875 107 12260.80 75.53 55406.97 88888.00 2007-04-17 17:12:08.000 107 12260.83 75.55 55406.97 88888.00 2007-04-17 17:12:08.125 107 12260.85 75.55 55406.97 88888.00 2007-04-17 17:12:08.250 107 12260.77 75.55 55406.95 88888.00 2007-04-17 17:12:08.375 107 12260.75 75.50 55406.93 88888.00 2007-04-17 17:12:08.500 107 12260.80 75.50 55406.95 88888.00 2007-04-17 17:12:08.625 107 12260.80 75.50 55406.97 88888.00 2007-04-17 17:12:08.750 107 12260.83 75.55 55407.00 88888.00 2007-04-17 17:12:08.875 107 12260.85 75.58 55407.00 88888.00 2007-04-17 17:12:09.000 107 12260.85 75.50 55406.97 88888.00 2007-04-17 17:12:09.125 107 12260.85 75.47 55406.97 88888.00 2007-04-17 17:12:09.250 107 12260.85 75.47 55407.00 88888.00 2007-04-17 17:12:09.375 107 12260.92 75.47 55407.00 88888.00 2007-04-17 17:12:09.500 107 12260.90 75.47 55407.03 88888.00 2007-04-17 17:12:09.625 107 12260.92 75.45 55407.03 88888.00 2007-04-17 17:12:09.750 107 12260.95 75.50 55407.00 88888.00 2007-04-17 17:12:09.875 107 12260.98 75.47 55407.00 88888.00 2007-04-17 17:12:10.000 107 12260.90 75.40 55406.97 88888.00 2007-04-17 17:12:10.125 107 12260.85 75.38 55407.00 88888.00 2007-04-17 17:12:10.250 107 12260.85 75.45 55407.03 88888.00 2007-04-17 17:12:10.375 107 12260.88 75.47 55407.00 88888.00 2007-04-17 17:12:10.500 107 12260.92 75.47 55407.03 88888.00 2007-04-17 17:12:10.625 107 12260.95 75.42 55407.00 88888.00 2007-04-17 17:12:10.750 107 12260.98 75.40 55406.97 88888.00 2007-04-17 17:12:10.875 107 12260.95 75.38 55406.97 88888.00 2007-04-17 17:12:11.000 107 12260.98 75.38 55406.95 88888.00 2007-04-17 17:12:11.125 107 12261.02 75.40 55407.00 88888.00 2007-04-17 17:12:11.250 107 12261.05 75.35 55406.97 88888.00 2007-04-17 17:12:11.375 107 12261.05 75.38 55406.97 88888.00 2007-04-17 17:12:11.500 107 12261.02 75.40 55406.97 88888.00 2007-04-17 17:12:11.625 107 12261.05 75.42 55407.00 88888.00 2007-04-17 17:12:11.750 107 12261.00 75.33 55407.00 88888.00 2007-04-17 17:12:11.875 107 12261.05 75.33 55406.97 88888.00 2007-04-17 17:12:12.000 107 12261.15 75.33 55407.00 88888.00 2007-04-17 17:12:12.125 107 12261.15 75.33 55407.00 88888.00 2007-04-17 17:12:12.250 107 12261.10 75.35 55407.00 88888.00 2007-04-17 17:12:12.375 107 12261.17 75.35 55407.00 88888.00 2007-04-17 17:12:12.500 107 12261.17 75.35 55406.97 88888.00 2007-04-17 17:12:12.625 107 12261.10 75.30 55406.97 88888.00 2007-04-17 17:12:12.750 107 12261.08 75.25 55406.95 88888.00 2007-04-17 17:12:12.875 107 12261.15 75.17 55406.95 88888.00 2007-04-17 17:12:13.000 107 12261.20 75.17 55406.95 88888.00 2007-04-17 17:12:13.125 107 12261.15 75.20 55406.95 88888.00 2007-04-17 17:12:13.250 107 12261.10 75.22 55406.97 88888.00 2007-04-17 17:12:13.375 107 12261.23 75.25 55407.03 88888.00 2007-04-17 17:12:13.500 107 12261.25 75.20 55407.00 88888.00 2007-04-17 17:12:13.625 107 12261.23 75.12 55406.95 88888.00 2007-04-17 17:12:13.750 107 12261.23 75.17 55406.95 88888.00 2007-04-17 17:12:13.875 107 12261.12 75.10 55406.93 88888.00 2007-04-17 17:12:14.000 107 12261.12 75.15 55406.95 88888.00 2007-04-17 17:12:14.125 107 12261.23 75.22 55407.03 88888.00 2007-04-17 17:12:14.250 107 12261.23 75.17 55407.03 88888.00 2007-04-17 17:12:14.375 107 12261.25 75.15 55407.03 88888.00 2007-04-17 17:12:14.500 107 12261.30 75.15 55407.05 88888.00 2007-04-17 17:12:14.625 107 12261.25 75.15 55406.97 88888.00 2007-04-17 17:12:14.750 107 12261.20 75.12 55407.00 88888.00 2007-04-17 17:12:14.875 107 12261.15 75.03 55406.95 88888.00 2007-04-17 17:12:15.000 107 12261.23 75.05 55406.97 88888.00 2007-04-17 17:12:15.125 107 12261.23 75.05 55406.95 88888.00 2007-04-17 17:12:15.250 107 12261.20 75.08 55406.97 88888.00 2007-04-17 17:12:15.375 107 12261.30 75.12 55406.97 88888.00 2007-04-17 17:12:15.500 107 12261.38 75.12 55407.00 88888.00 2007-04-17 17:12:15.625 107 12261.40 75.08 55407.03 88888.00 2007-04-17 17:12:15.750 107 12261.38 75.03 55407.00 88888.00 2007-04-17 17:12:15.875 107 12261.33 74.97 55407.00 88888.00 2007-04-17 17:12:16.000 107 12261.30 74.97 55406.95 88888.00 2007-04-17 17:12:16.125 107 12261.30 74.92 55406.93 88888.00 2007-04-17 17:12:16.250 107 12261.38 74.92 55406.95 88888.00 2007-04-17 17:12:16.375 107 12261.45 74.95 55406.93 88888.00 2007-04-17 17:12:16.500 107 12261.50 75.00 55406.95 88888.00 2007-04-17 17:12:16.625 107 12261.50 75.00 55406.95 88888.00 2007-04-17 17:12:16.750 107 12261.50 74.95 55406.95 88888.00 2007-04-17 17:12:16.875 107 12261.50 74.95 55406.97 88888.00 2007-04-17 17:12:17.000 107 12261.45 74.90 55406.95 88888.00 2007-04-17 17:12:17.125 107 12261.45 74.85 55406.95 88888.00 2007-04-17 17:12:17.250 107 12261.48 74.85 55406.97 88888.00 2007-04-17 17:12:17.375 107 12261.38 74.83 55406.90 88888.00 2007-04-17 17:12:17.500 107 12261.38 74.83 55406.97 88888.00 2007-04-17 17:12:17.625 107 12261.48 74.85 55406.97 88888.00 2007-04-17 17:12:17.750 107 12261.60 74.90 55407.00 88888.00 2007-04-17 17:12:17.875 107 12261.60 74.95 55407.03 88888.00 2007-04-17 17:12:18.000 107 12261.60 74.92 55406.97 88888.00 2007-04-17 17:12:18.125 107 12261.62 74.85 55407.00 88888.00 2007-04-17 17:12:18.250 107 12261.60 74.78 55406.97 88888.00 2007-04-17 17:12:18.375 107 12261.60 74.83 55406.95 88888.00 2007-04-17 17:12:18.500 107 12261.62 74.80 55406.95 88888.00 2007-04-17 17:12:18.625 107 12261.65 74.78 55406.95 88888.00 2007-04-17 17:12:18.750 107 12261.70 74.80 55406.95 88888.00 2007-04-17 17:12:18.875 107 12261.70 74.83 55406.95 88888.00 2007-04-17 17:12:19.000 107 12261.65 74.83 55406.93 88888.00 2007-04-17 17:12:19.125 107 12261.62 74.75 55406.95 88888.00 2007-04-17 17:12:19.250 107 12261.62 74.75 55406.95 88888.00 2007-04-17 17:12:19.375 107 12261.67 74.75 55406.95 88888.00 2007-04-17 17:12:19.500 107 12261.65 74.75 55406.97 88888.00 2007-04-17 17:12:19.625 107 12261.67 74.72 55406.95 88888.00 2007-04-17 17:12:19.750 107 12261.70 74.72 55406.95 88888.00 2007-04-17 17:12:19.875 107 12261.73 74.75 55406.97 88888.00 2007-04-17 17:12:20.000 107 12261.75 74.75 55407.00 88888.00 2007-04-17 17:12:20.125 107 12261.70 74.67 55407.00 88888.00 2007-04-17 17:12:20.250 107 12261.70 74.65 55406.95 88888.00 2007-04-17 17:12:20.375 107 12261.75 74.70 55406.97 88888.00 2007-04-17 17:12:20.500 107 12261.75 74.67 55406.95 88888.00 2007-04-17 17:12:20.625 107 12261.80 74.75 55406.97 88888.00 2007-04-17 17:12:20.750 107 12261.88 74.75 55406.97 88888.00 2007-04-17 17:12:20.875 107 12261.90 74.70 55406.95 88888.00 2007-04-17 17:12:21.000 107 12261.85 74.70 55406.95 88888.00 2007-04-17 17:12:21.125 107 12261.75 74.75 55406.97 88888.00 2007-04-17 17:12:21.250 107 12261.70 74.72 55406.97 88888.00 2007-04-17 17:12:21.375 107 12261.75 74.70 55406.95 88888.00 2007-04-17 17:12:21.500 107 12261.77 74.70 55406.93 88888.00 2007-04-17 17:12:21.625 107 12261.83 74.70 55406.95 88888.00 2007-04-17 17:12:21.750 107 12261.83 74.67 55406.95 88888.00 2007-04-17 17:12:21.875 107 12261.80 74.62 55406.95 88888.00 2007-04-17 17:12:22.000 107 12261.80 74.58 55406.90 88888.00 2007-04-17 17:12:22.125 107 12261.88 74.62 55406.95 88888.00 2007-04-17 17:12:22.250 107 12261.95 74.65 55406.95 88888.00 2007-04-17 17:12:22.375 107 12261.95 74.62 55406.95 88888.00 2007-04-17 17:12:22.500 107 12261.92 74.65 55406.97 88888.00 2007-04-17 17:12:22.625 107 12261.90 74.65 55406.95 88888.00 2007-04-17 17:12:22.750 107 12261.88 74.62 55406.90 88888.00 2007-04-17 17:12:22.875 107 12261.95 74.62 55406.90 88888.00 2007-04-17 17:12:23.000 107 12261.90 74.58 55406.90 88888.00 2007-04-17 17:12:23.125 107 12261.88 74.58 55406.90 88888.00 2007-04-17 17:12:23.250 107 12262.00 74.60 55406.93 88888.00 2007-04-17 17:12:23.375 107 12262.05 74.62 55406.95 88888.00 2007-04-17 17:12:23.500 107 12262.02 74.60 55406.93 88888.00 2007-04-17 17:12:23.625 107 12262.00 74.60 55406.95 88888.00 2007-04-17 17:12:23.750 107 12262.02 74.65 55406.95 88888.00 2007-04-17 17:12:23.875 107 12262.05 74.67 55406.95 88888.00 2007-04-17 17:12:24.000 107 12262.08 74.62 55406.93 88888.00 2007-04-17 17:12:24.125 107 12262.12 74.62 55406.95 88888.00 2007-04-17 17:12:24.250 107 12262.12 74.65 55406.95 88888.00 2007-04-17 17:12:24.375 107 12262.15 74.65 55406.95 88888.00 2007-04-17 17:12:24.500 107 12262.10 74.65 55406.93 88888.00 2007-04-17 17:12:24.625 107 12262.05 74.65 55406.88 88888.00 2007-04-17 17:12:24.750 107 12262.10 74.58 55406.93 88888.00 2007-04-17 17:12:24.875 107 12262.15 74.55 55406.93 88888.00 2007-04-17 17:12:25.000 107 12262.17 74.62 55406.95 88888.00 2007-04-17 17:12:25.125 107 12262.20 74.58 55406.93 88888.00 2007-04-17 17:12:25.250 107 12262.15 74.55 55406.90 88888.00 2007-04-17 17:12:25.375 107 12262.15 74.58 55406.90 88888.00 2007-04-17 17:12:25.500 107 12262.15 74.60 55406.90 88888.00 2007-04-17 17:12:25.625 107 12262.23 74.60 55406.93 88888.00 2007-04-17 17:12:25.750 107 12262.27 74.58 55406.93 88888.00 2007-04-17 17:12:25.875 107 12262.23 74.47 55406.90 88888.00 2007-04-17 17:12:26.000 107 12262.23 74.50 55406.90 88888.00 2007-04-17 17:12:26.125 107 12262.25 74.55 55406.90 88888.00 2007-04-17 17:12:26.250 107 12262.23 74.50 55406.93 88888.00 2007-04-17 17:12:26.375 107 12262.20 74.50 55406.90 88888.00 2007-04-17 17:12:26.500 107 12262.20 74.45 55406.88 88888.00 2007-04-17 17:12:26.625 107 12262.23 74.53 55406.88 88888.00 2007-04-17 17:12:26.750 107 12262.25 74.53 55406.88 88888.00 2007-04-17 17:12:26.875 107 12262.25 74.50 55406.90 88888.00 2007-04-17 17:12:27.000 107 12262.30 74.45 55406.93 88888.00 2007-04-17 17:12:27.125 107 12262.27 74.40 55406.88 88888.00 2007-04-17 17:12:27.250 107 12262.20 74.42 55406.90 88888.00 2007-04-17 17:12:27.375 107 12262.20 74.40 55406.90 88888.00 2007-04-17 17:12:27.500 107 12262.17 74.40 55406.88 88888.00 2007-04-17 17:12:27.625 107 12262.25 74.45 55406.90 88888.00 2007-04-17 17:12:27.750 107 12262.25 74.53 55406.93 88888.00 2007-04-17 17:12:27.875 107 12262.25 74.45 55406.95 88888.00 2007-04-17 17:12:28.000 107 12262.15 74.38 55406.88 88888.00 2007-04-17 17:12:28.125 107 12262.12 74.38 55406.88 88888.00 2007-04-17 17:12:28.250 107 12262.20 74.40 55406.90 88888.00 2007-04-17 17:12:28.375 107 12262.20 74.42 55406.90 88888.00 2007-04-17 17:12:28.500 107 12262.23 74.40 55406.93 88888.00 2007-04-17 17:12:28.625 107 12262.20 74.38 55406.93 88888.00 2007-04-17 17:12:28.750 107 12262.20 74.38 55406.93 88888.00 2007-04-17 17:12:28.875 107 12262.20 74.35 55406.88 88888.00 2007-04-17 17:12:29.000 107 12262.25 74.35 55406.90 88888.00 2007-04-17 17:12:29.125 107 12262.38 74.33 55406.90 88888.00 2007-04-17 17:12:29.250 107 12262.38 74.30 55406.88 88888.00 2007-04-17 17:12:29.375 107 12262.33 74.28 55406.88 88888.00 2007-04-17 17:12:29.500 107 12262.33 74.30 55406.90 88888.00 2007-04-17 17:12:29.625 107 12262.35 74.28 55406.93 88888.00 2007-04-17 17:12:29.750 107 12262.35 74.30 55406.90 88888.00 2007-04-17 17:12:29.875 107 12262.38 74.35 55406.93 88888.00 2007-04-17 17:12:30.000 107 12262.33 74.30 55406.90 88888.00 2007-04-17 17:12:30.125 107 12262.42 74.33 55406.93 88888.00 2007-04-17 17:12:30.250 107 12262.45 74.35 55406.95 88888.00 2007-04-17 17:12:30.375 107 12262.30 74.25 55406.90 88888.00 2007-04-17 17:12:30.500 107 12262.25 74.25 55406.90 88888.00 2007-04-17 17:12:30.625 107 12262.35 74.28 55406.90 88888.00 2007-04-17 17:12:30.750 107 12262.35 74.17 55406.88 88888.00 2007-04-17 17:12:30.875 107 12262.35 74.17 55406.88 88888.00 2007-04-17 17:12:31.000 107 12262.42 74.17 55406.88 88888.00 2007-04-17 17:12:31.125 107 12262.42 74.22 55406.88 88888.00 2007-04-17 17:12:31.250 107 12262.40 74.28 55406.93 88888.00 2007-04-17 17:12:31.375 107 12262.38 74.30 55406.93 88888.00 2007-04-17 17:12:31.500 107 12262.33 74.22 55406.88 88888.00 2007-04-17 17:12:31.625 107 12262.35 74.20 55406.88 88888.00 2007-04-17 17:12:31.750 107 12262.40 74.22 55406.85 88888.00 2007-04-17 17:12:31.875 107 12262.38 74.17 55406.82 88888.00 2007-04-17 17:12:32.000 107 12262.40 74.15 55406.80 88888.00 2007-04-17 17:12:32.125 107 12262.52 74.22 55406.88 88888.00 2007-04-17 17:12:32.250 107 12262.58 74.25 55406.93 88888.00 2007-04-17 17:12:32.375 107 12262.58 74.25 55406.90 88888.00 2007-04-17 17:12:32.500 107 12262.50 74.20 55406.88 88888.00 2007-04-17 17:12:32.625 107 12262.45 74.12 55406.85 88888.00 2007-04-17 17:12:32.750 107 12262.52 74.05 55406.85 88888.00 2007-04-17 17:12:32.875 107 12262.62 74.05 55406.85 88888.00 2007-04-17 17:12:33.000 107 12262.62 74.15 55406.90 88888.00 2007-04-17 17:12:33.125 107 12262.60 74.15 55406.93 88888.00 2007-04-17 17:12:33.250 107 12262.52 74.05 55406.85 88888.00 2007-04-17 17:12:33.375 107 12262.45 74.05 55406.88 88888.00 2007-04-17 17:12:33.500 107 12262.50 74.05 55406.90 88888.00 2007-04-17 17:12:33.625 107 12262.55 74.00 55406.90 88888.00 2007-04-17 17:12:33.750 107 12262.50 74.03 55406.82 88888.00 2007-04-17 17:12:33.875 107 12262.55 74.08 55406.85 88888.00 2007-04-17 17:12:34.000 107 12262.60 74.05 55406.82 88888.00 2007-04-17 17:12:34.125 107 12262.52 74.03 55406.85 88888.00 2007-04-17 17:12:34.250 107 12262.40 73.92 55406.82 88888.00 2007-04-17 17:12:34.375 107 12262.50 73.95 55406.80 88888.00 2007-04-17 17:12:34.500 107 12262.58 74.00 55406.80 88888.00 2007-04-17 17:12:34.625 107 12262.62 74.03 55406.80 88888.00 2007-04-17 17:12:34.750 107 12262.60 74.00 55406.82 88888.00 2007-04-17 17:12:34.875 107 12262.60 73.97 55406.80 88888.00 2007-04-17 17:12:35.000 107 12262.60 73.95 55406.80 88888.00 2007-04-17 17:12:35.125 107 12262.65 73.95 55406.85 88888.00 2007-04-17 17:12:35.250 107 12262.67 73.90 55406.85 88888.00 2007-04-17 17:12:35.375 107 12262.65 73.92 55406.80 88888.00 2007-04-17 17:12:35.500 107 12262.58 73.95 55406.80 88888.00 2007-04-17 17:12:35.625 107 12262.65 73.95 55406.82 88888.00 2007-04-17 17:12:35.750 107 12262.62 73.88 55406.80 88888.00 2007-04-17 17:12:35.875 107 12262.60 73.88 55406.82 88888.00 2007-04-17 17:12:36.000 107 12262.62 73.90 55406.82 88888.00 2007-04-17 17:12:36.125 107 12262.65 73.83 55406.82 88888.00 2007-04-17 17:12:36.250 107 12262.70 73.85 55406.82 88888.00 2007-04-17 17:12:36.375 107 12262.83 73.88 55406.82 88888.00 2007-04-17 17:12:36.500 107 12262.77 73.90 55406.82 88888.00 2007-04-17 17:12:36.625 107 12262.73 73.90 55406.82 88888.00 2007-04-17 17:12:36.750 107 12262.70 73.83 55406.82 88888.00 2007-04-17 17:12:36.875 107 12262.77 73.83 55406.88 88888.00 2007-04-17 17:12:37.000 107 12262.85 73.85 55406.82 88888.00 2007-04-17 17:12:37.125 107 12262.80 73.83 55406.82 88888.00 2007-04-17 17:12:37.250 107 12262.73 73.80 55406.82 88888.00 2007-04-17 17:12:37.375 107 12262.88 73.88 55406.85 88888.00 2007-04-17 17:12:37.500 107 12262.85 73.80 55406.82 88888.00 2007-04-17 17:12:37.625 107 12262.77 73.72 55406.82 88888.00 2007-04-17 17:12:37.750 107 12262.75 73.75 55406.80 88888.00 2007-04-17 17:12:37.875 107 12262.75 73.85 55406.80 88888.00 2007-04-17 17:12:38.000 107 12262.83 73.90 55406.82 88888.00 2007-04-17 17:12:38.125 107 12262.83 73.88 55406.80 88888.00 2007-04-17 17:12:38.250 107 12262.80 73.78 55406.80 88888.00 2007-04-17 17:12:38.375 107 12262.77 73.75 55406.80 88888.00 2007-04-17 17:12:38.500 107 12262.77 73.78 55406.80 88888.00 2007-04-17 17:12:38.625 107 12262.83 73.80 55406.80 88888.00 2007-04-17 17:12:38.750 107 12262.88 73.85 55406.80 88888.00 2007-04-17 17:12:38.875 107 12262.95 73.85 55406.80 88888.00 2007-04-17 17:12:39.000 107 12262.98 73.83 55406.85 88888.00 2007-04-17 17:12:39.125 107 12262.88 73.78 55406.85 88888.00 2007-04-17 17:12:39.250 107 12262.80 73.78 55406.82 88888.00 2007-04-17 17:12:39.375 107 12262.83 73.83 55406.80 88888.00 2007-04-17 17:12:39.500 107 12262.83 73.78 55406.82 88888.00 2007-04-17 17:12:39.625 107 12262.83 73.75 55406.82 88888.00 2007-04-17 17:12:39.750 107 12262.90 73.78 55406.82 88888.00 2007-04-17 17:12:39.875 107 12262.98 73.83 55406.85 88888.00 2007-04-17 17:12:40.000 107 12262.95 73.80 55406.85 88888.00 2007-04-17 17:12:40.125 107 12262.92 73.83 55406.85 88888.00 2007-04-17 17:12:40.250 107 12262.90 73.83 55406.82 88888.00 2007-04-17 17:12:40.375 107 12262.92 73.78 55406.82 88888.00 2007-04-17 17:12:40.500 107 12262.92 73.78 55406.82 88888.00 2007-04-17 17:12:40.625 107 12262.98 73.80 55406.88 88888.00 2007-04-17 17:12:40.750 107 12262.92 73.80 55406.88 88888.00 2007-04-17 17:12:40.875 107 12262.90 73.78 55406.85 88888.00 2007-04-17 17:12:41.000 107 12262.90 73.72 55406.88 88888.00 2007-04-17 17:12:41.125 107 12262.92 73.72 55406.85 88888.00 2007-04-17 17:12:41.250 107 12262.98 73.72 55406.85 88888.00 2007-04-17 17:12:41.375 107 12263.05 73.75 55406.85 88888.00 2007-04-17 17:12:41.500 107 12263.08 73.72 55406.85 88888.00 2007-04-17 17:12:41.625 107 12262.98 73.70 55406.82 88888.00 2007-04-17 17:12:41.750 107 12262.95 73.72 55406.82 88888.00 2007-04-17 17:12:41.875 107 12263.00 73.75 55406.85 88888.00 2007-04-17 17:12:42.000 107 12262.95 73.67 55406.80 88888.00 2007-04-17 17:12:42.125 107 12262.92 73.67 55406.80 88888.00 2007-04-17 17:12:42.250 107 12262.90 73.70 55406.82 88888.00 2007-04-17 17:12:42.375 107 12262.90 73.70 55406.82 88888.00 2007-04-17 17:12:42.500 107 12262.90 73.65 55406.80 88888.00 2007-04-17 17:12:42.625 107 12262.92 73.60 55406.80 88888.00 2007-04-17 17:12:42.750 107 12262.98 73.70 55406.80 88888.00 2007-04-17 17:12:42.875 107 12263.00 73.72 55406.82 88888.00 2007-04-17 17:12:43.000 107 12263.02 73.72 55406.80 88888.00 2007-04-17 17:12:43.125 107 12263.00 73.70 55406.82 88888.00 2007-04-17 17:12:43.250 107 12262.90 73.65 55406.85 88888.00 2007-04-17 17:12:43.375 107 12262.98 73.67 55406.85 88888.00 2007-04-17 17:12:43.500 107 12263.00 73.67 55406.85 88888.00 2007-04-17 17:12:43.625 107 12262.95 73.62 55406.82 88888.00 2007-04-17 17:12:43.750 107 12262.92 73.62 55406.80 88888.00 2007-04-17 17:12:43.875 107 12262.98 73.65 55406.82 88888.00 2007-04-17 17:12:44.000 107 12263.00 73.65 55406.82 88888.00 2007-04-17 17:12:44.125 107 12263.08 73.70 55406.85 88888.00 2007-04-17 17:12:44.250 107 12263.08 73.67 55406.85 88888.00 2007-04-17 17:12:44.375 107 12263.05 73.65 55406.82 88888.00 2007-04-17 17:12:44.500 107 12262.95 73.65 55406.82 88888.00 2007-04-17 17:12:44.625 107 12262.98 73.65 55406.82 88888.00 2007-04-17 17:12:44.750 107 12262.98 73.65 55406.85 88888.00 2007-04-17 17:12:44.875 107 12262.98 73.62 55406.85 88888.00 2007-04-17 17:12:45.000 107 12262.92 73.62 55406.82 88888.00 2007-04-17 17:12:45.125 107 12262.98 73.62 55406.85 88888.00 2007-04-17 17:12:45.250 107 12263.05 73.67 55406.85 88888.00 2007-04-17 17:12:45.375 107 12263.10 73.67 55406.85 88888.00 2007-04-17 17:12:45.500 107 12263.08 73.70 55406.85 88888.00 2007-04-17 17:12:45.625 107 12263.02 73.65 55406.80 88888.00 2007-04-17 17:12:45.750 107 12263.05 73.62 55406.82 88888.00 2007-04-17 17:12:45.875 107 12263.10 73.65 55406.85 88888.00 2007-04-17 17:12:46.000 107 12263.08 73.67 55406.85 88888.00 2007-04-17 17:12:46.125 107 12263.05 73.65 55406.82 88888.00 2007-04-17 17:12:46.250 107 12263.02 73.67 55406.88 88888.00 2007-04-17 17:12:46.375 107 12263.08 73.65 55406.88 88888.00 2007-04-17 17:12:46.500 107 12263.05 73.62 55406.82 88888.00 2007-04-17 17:12:46.625 107 12263.02 73.58 55406.80 88888.00 2007-04-17 17:12:46.750 107 12263.02 73.62 55406.82 88888.00 2007-04-17 17:12:46.875 107 12263.08 73.67 55406.82 88888.00 2007-04-17 17:12:47.000 107 12263.12 73.67 55406.82 88888.00 2007-04-17 17:12:47.125 107 12263.10 73.65 55406.85 88888.00 2007-04-17 17:12:47.250 107 12263.02 73.62 55406.85 88888.00 2007-04-17 17:12:47.375 107 12263.00 73.60 55406.82 88888.00 2007-04-17 17:12:47.500 107 12263.08 73.62 55406.85 88888.00 2007-04-17 17:12:47.625 107 12263.00 73.62 55406.88 88888.00 2007-04-17 17:12:47.750 107 12262.98 73.65 55406.88 88888.00 2007-04-17 17:12:47.875 107 12262.98 73.67 55406.85 88888.00 2007-04-17 17:12:48.000 107 12262.98 73.67 55406.82 88888.00 2007-04-17 17:12:48.125 107 12263.05 73.65 55406.88 88888.00 2007-04-17 17:12:48.250 107 12263.05 73.62 55406.85 88888.00 2007-04-17 17:12:48.375 107 12263.05 73.62 55406.88 88888.00 2007-04-17 17:12:48.500 107 12263.00 73.67 55406.90 88888.00 2007-04-17 17:12:48.625 107 12263.02 73.70 55406.90 88888.00 2007-04-17 17:12:48.750 107 12263.05 73.67 55406.88 88888.00 2007-04-17 17:12:48.875 107 12263.05 73.67 55406.85 88888.00 2007-04-17 17:12:49.000 107 12263.08 73.72 55406.90 88888.00 2007-04-17 17:12:49.125 107 12262.98 73.70 55406.88 88888.00 2007-04-17 17:12:49.250 107 12262.88 73.67 55406.88 88888.00 2007-04-17 17:12:49.375 107 12262.88 73.67 55406.88 88888.00 2007-04-17 17:12:49.500 107 12262.88 73.67 55406.88 88888.00 2007-04-17 17:12:49.625 107 12262.92 73.67 55406.85 88888.00 2007-04-17 17:12:49.750 107 12262.95 73.70 55406.90 88888.00 2007-04-17 17:12:49.875 107 12262.95 73.67 55406.88 88888.00 2007-04-17 17:12:50.000 107 12262.90 73.67 55406.85 88888.00 2007-04-17 17:12:50.125 107 12262.92 73.67 55406.85 88888.00 2007-04-17 17:12:50.250 107 12262.92 73.67 55406.85 88888.00 2007-04-17 17:12:50.375 107 12262.98 73.75 55406.90 88888.00 2007-04-17 17:12:50.500 107 12262.95 73.72 55406.88 88888.00 2007-04-17 17:12:50.625 107 12262.92 73.70 55406.88 88888.00 2007-04-17 17:12:50.750 107 12262.95 73.67 55406.85 88888.00 2007-04-17 17:12:50.875 107 12263.00 73.65 55406.82 88888.00 2007-04-17 17:12:51.000 107 12263.00 73.65 55406.85 88888.00 2007-04-17 17:12:51.125 107 12262.90 73.70 55406.88 88888.00 2007-04-17 17:12:51.250 107 12262.85 73.65 55406.80 88888.00 2007-04-17 17:12:51.375 107 12262.85 73.62 55406.82 88888.00 2007-04-17 17:12:51.500 107 12262.90 73.62 55406.82 88888.00 2007-04-17 17:12:51.625 107 12262.92 73.67 55406.88 88888.00 2007-04-17 17:12:51.750 107 12262.95 73.72 55406.88 88888.00 2007-04-17 17:12:51.875 107 12262.98 73.72 55406.85 88888.00 2007-04-17 17:12:52.000 107 12262.95 73.78 55406.85 88888.00 2007-04-17 17:12:52.125 107 12262.98 73.75 55406.85 88888.00 2007-04-17 17:12:52.250 107 12263.02 73.75 55406.88 88888.00 2007-04-17 17:12:52.375 107 12262.95 73.75 55406.88 88888.00 2007-04-17 17:12:52.500 107 12262.92 73.78 55406.88 88888.00 2007-04-17 17:12:52.625 107 12262.90 73.70 55406.82 88888.00 2007-04-17 17:12:52.750 107 12262.90 73.67 55406.80 88888.00 2007-04-17 17:12:52.875 107 12262.90 73.72 55406.82 88888.00 2007-04-17 17:12:53.000 107 12262.90 73.75 55406.82 88888.00 2007-04-17 17:12:53.125 107 12262.85 73.70 55406.85 88888.00 2007-04-17 17:12:53.250 107 12262.77 73.67 55406.82 88888.00 2007-04-17 17:12:53.375 107 12262.85 73.72 55406.85 88888.00 2007-04-17 17:12:53.500 107 12262.83 73.72 55406.82 88888.00 2007-04-17 17:12:53.625 107 12262.85 73.70 55406.82 88888.00 2007-04-17 17:12:53.750 107 12262.92 73.75 55406.82 88888.00 2007-04-17 17:12:53.875 107 12262.90 73.80 55406.82 88888.00 2007-04-17 17:12:54.000 107 12262.88 73.78 55406.82 88888.00 2007-04-17 17:12:54.125 107 12262.85 73.83 55406.82 88888.00 2007-04-17 17:12:54.250 107 12262.80 73.78 55406.82 88888.00 2007-04-17 17:12:54.375 107 12262.80 73.78 55406.82 88888.00 2007-04-17 17:12:54.500 107 12262.83 73.75 55406.82 88888.00 2007-04-17 17:12:54.625 107 12262.83 73.72 55406.82 88888.00 2007-04-17 17:12:54.750 107 12262.77 73.75 55406.82 88888.00 2007-04-17 17:12:54.875 107 12262.73 73.83 55406.82 88888.00 2007-04-17 17:12:55.000 107 12262.70 73.78 55406.80 88888.00 2007-04-17 17:12:55.125 107 12262.70 73.75 55406.85 88888.00 2007-04-17 17:12:55.250 107 12262.75 73.72 55406.85 88888.00 2007-04-17 17:12:55.375 107 12262.75 73.70 55406.82 88888.00 2007-04-17 17:12:55.500 107 12262.75 73.67 55406.82 88888.00 2007-04-17 17:12:55.625 107 12262.80 73.67 55406.82 88888.00 2007-04-17 17:12:55.750 107 12262.83 73.72 55406.82 88888.00 2007-04-17 17:12:55.875 107 12262.83 73.78 55406.85 88888.00 2007-04-17 17:12:56.000 107 12262.85 73.75 55406.82 88888.00 2007-04-17 17:12:56.125 107 12262.80 73.70 55406.85 88888.00 2007-04-17 17:12:56.250 107 12262.75 73.67 55406.85 88888.00 2007-04-17 17:12:56.375 107 12262.80 73.67 55406.80 88888.00 2007-04-17 17:12:56.500 107 12262.80 73.72 55406.82 88888.00 2007-04-17 17:12:56.625 107 12262.75 73.72 55406.82 88888.00 2007-04-17 17:12:56.750 107 12262.80 73.72 55406.85 88888.00 2007-04-17 17:12:56.875 107 12262.85 73.72 55406.82 88888.00 2007-04-17 17:12:57.000 107 12262.85 73.70 55406.85 88888.00 2007-04-17 17:12:57.125 107 12262.83 73.67 55406.85 88888.00 2007-04-17 17:12:57.250 107 12262.90 73.75 55406.88 88888.00 2007-04-17 17:12:57.375 107 12262.88 73.83 55406.88 88888.00 2007-04-17 17:12:57.500 107 12262.88 73.80 55406.88 88888.00 2007-04-17 17:12:57.625 107 12262.88 73.72 55406.85 88888.00 2007-04-17 17:12:57.750 107 12262.90 73.70 55406.85 88888.00 2007-04-17 17:12:57.875 107 12262.90 73.67 55406.85 88888.00 2007-04-17 17:12:58.000 107 12262.88 73.65 55406.82 88888.00 2007-04-17 17:12:58.125 107 12262.85 73.70 55406.80 88888.00 2007-04-17 17:12:58.250 107 12262.85 73.72 55406.82 88888.00 2007-04-17 17:12:58.375 107 12262.85 73.67 55406.80 88888.00 2007-04-17 17:12:58.500 107 12262.77 73.67 55406.82 88888.00 2007-04-17 17:12:58.625 107 12262.83 73.72 55406.82 88888.00 2007-04-17 17:12:58.750 107 12262.88 73.72 55406.80 88888.00 2007-04-17 17:12:58.875 107 12262.92 73.75 55406.82 88888.00 2007-04-17 17:12:59.000 107 12262.88 73.78 55406.82 88888.00 2007-04-17 17:12:59.125 107 12262.80 73.70 55406.82 88888.00 2007-04-17 17:12:59.250 107 12262.73 73.67 55406.82 88888.00 2007-04-17 17:12:59.375 107 12262.85 73.72 55406.82 88888.00 2007-04-17 17:12:59.500 107 12262.88 73.75 55406.80 88888.00 2007-04-17 17:12:59.625 107 12262.92 73.78 55406.80 88888.00 2007-04-17 17:12:59.750 107 12262.92 73.75 55406.78 88888.00 2007-04-17 17:12:59.875 107 12262.90 73.75 55406.80 88888.00 2007-04-17 17:13:00.000 107 12262.80 73.78 55406.80 88888.00 2007-04-17 17:13:00.125 107 12262.80 73.85 55406.85 88888.00 2007-04-17 17:13:00.250 107 12262.85 73.88 55406.85 88888.00 2007-04-17 17:13:00.375 107 12262.85 73.85 55406.85 88888.00 2007-04-17 17:13:00.500 107 12262.75 73.75 55406.82 88888.00 2007-04-17 17:13:00.625 107 12262.70 73.75 55406.82 88888.00 2007-04-17 17:13:00.750 107 12262.70 73.80 55406.80 88888.00 2007-04-17 17:13:00.875 107 12262.73 73.78 55406.80 88888.00 2007-04-17 17:13:01.000 107 12262.73 73.80 55406.80 88888.00 2007-04-17 17:13:01.125 107 12262.77 73.83 55406.82 88888.00 2007-04-17 17:13:01.250 107 12262.85 73.85 55406.82 88888.00 2007-04-17 17:13:01.375 107 12262.80 73.83 55406.80 88888.00 2007-04-17 17:13:01.500 107 12262.77 73.80 55406.80 88888.00 2007-04-17 17:13:01.625 107 12262.75 73.83 55406.82 88888.00 2007-04-17 17:13:01.750 107 12262.77 73.90 55406.82 88888.00 2007-04-17 17:13:01.875 107 12262.73 73.88 55406.80 88888.00 2007-04-17 17:13:02.000 107 12262.65 73.78 55406.75 88888.00 2007-04-17 17:13:02.125 107 12262.62 73.80 55406.78 88888.00 2007-04-17 17:13:02.250 107 12262.62 73.85 55406.80 88888.00 2007-04-17 17:13:02.375 107 12262.70 73.90 55406.80 88888.00 2007-04-17 17:13:02.500 107 12262.70 73.92 55406.82 88888.00 2007-04-17 17:13:02.625 107 12262.73 73.90 55406.80 88888.00 2007-04-17 17:13:02.750 107 12262.75 73.85 55406.78 88888.00 2007-04-17 17:13:02.875 107 12262.70 73.80 55406.75 88888.00 2007-04-17 17:13:03.000 107 12262.65 73.78 55406.75 88888.00 2007-04-17 17:13:03.125 107 12262.67 73.85 55406.80 88888.00 2007-04-17 17:13:03.250 107 12262.73 73.85 55406.78 88888.00 2007-04-17 17:13:03.375 107 12262.77 73.88 55406.80 88888.00 2007-04-17 17:13:03.500 107 12262.80 73.88 55406.78 88888.00 2007-04-17 17:13:03.625 107 12262.77 73.85 55406.78 88888.00 2007-04-17 17:13:03.750 107 12262.75 73.83 55406.75 88888.00 2007-04-17 17:13:03.875 107 12262.75 73.88 55406.80 88888.00 2007-04-17 17:13:04.000 107 12262.73 73.88 55406.80 88888.00 2007-04-17 17:13:04.125 107 12262.70 73.92 55406.80 88888.00 2007-04-17 17:13:04.250 107 12262.75 73.92 55406.82 88888.00 2007-04-17 17:13:04.375 107 12262.85 73.95 55406.80 88888.00 2007-04-17 17:13:04.500 107 12262.83 73.90 55406.80 88888.00 2007-04-17 17:13:04.625 107 12262.77 73.90 55406.75 88888.00 2007-04-17 17:13:04.750 107 12262.75 73.92 55406.75 88888.00 2007-04-17 17:13:04.875 107 12262.77 73.90 55406.75 88888.00 2007-04-17 17:13:05.000 107 12262.80 73.92 55406.78 88888.00 2007-04-17 17:13:05.125 107 12262.85 73.95 55406.82 88888.00 2007-04-17 17:13:05.250 107 12262.80 74.00 55406.80 88888.00 2007-04-17 17:13:05.375 107 12262.75 73.95 55406.78 88888.00 2007-04-17 17:13:05.500 107 12262.77 73.90 55406.78 88888.00 2007-04-17 17:13:05.625 107 12262.85 73.92 55406.78 88888.00 2007-04-17 17:13:05.750 107 12262.83 73.97 55406.80 88888.00 2007-04-17 17:13:05.875 107 12262.75 73.95 55406.80 88888.00 2007-04-17 17:13:06.000 107 12262.73 73.95 55406.75 88888.00 2007-04-17 17:13:06.125 107 12262.67 73.97 55406.78 88888.00 2007-04-17 17:13:06.250 107 12262.65 73.97 55406.78 88888.00 2007-04-17 17:13:06.375 107 12262.67 73.95 55406.78 88888.00 2007-04-17 17:13:06.500 107 12262.70 73.97 55406.82 88888.00 2007-04-17 17:13:06.625 107 12262.65 74.00 55406.80 88888.00 2007-04-17 17:13:06.750 107 12262.62 73.97 55406.80 88888.00 2007-04-17 17:13:06.875 107 12262.67 73.92 55406.75 88888.00 2007-04-17 17:13:07.000 107 12262.65 73.92 55406.75 88888.00 2007-04-17 17:13:07.125 107 12262.67 73.95 55406.75 88888.00 2007-04-17 17:13:07.250 107 12262.73 73.95 55406.78 88888.00 2007-04-17 17:13:07.375 107 12262.75 73.92 55406.75 88888.00 2007-04-17 17:13:07.500 107 12262.77 73.97 55406.75 88888.00 2007-04-17 17:13:07.625 107 12262.77 74.03 55406.75 88888.00 2007-04-17 17:13:07.750 107 12262.77 74.03 55406.78 88888.00 2007-04-17 17:13:07.875 107 12262.80 74.05 55406.82 88888.00 2007-04-17 17:13:08.000 107 12262.73 74.03 55406.80 88888.00 2007-04-17 17:13:08.125 107 12262.67 73.97 55406.78 88888.00 2007-04-17 17:13:08.250 107 12262.67 74.00 55406.80 88888.00 2007-04-17 17:13:08.375 107 12262.70 74.00 55406.78 88888.00 2007-04-17 17:13:08.500 107 12262.70 74.03 55406.80 88888.00 2007-04-17 17:13:08.625 107 12262.65 74.05 55406.80 88888.00 2007-04-17 17:13:08.750 107 12262.70 74.08 55406.80 88888.00 2007-04-17 17:13:08.875 107 12262.65 74.05 55406.78 88888.00 2007-04-17 17:13:09.000 107 12262.65 74.00 55406.78 88888.00 2007-04-17 17:13:09.125 107 12262.70 74.00 55406.75 88888.00 2007-04-17 17:13:09.250 107 12262.62 74.03 55406.75 88888.00 2007-04-17 17:13:09.375 107 12262.62 74.00 55406.75 88888.00 2007-04-17 17:13:09.500 107 12262.60 74.03 55406.78 88888.00 2007-04-17 17:13:09.625 107 12262.60 74.05 55406.75 88888.00 2007-04-17 17:13:09.750 107 12262.60 74.00 55406.75 88888.00 2007-04-17 17:13:09.875 107 12262.55 74.00 55406.78 88888.00 2007-04-17 17:13:10.000 107 12262.55 74.00 55406.75 88888.00 2007-04-17 17:13:10.125 107 12262.60 74.03 55406.75 88888.00 2007-04-17 17:13:10.250 107 12262.55 74.03 55406.78 88888.00 2007-04-17 17:13:10.375 107 12262.50 73.97 55406.75 88888.00 2007-04-17 17:13:10.500 107 12262.48 73.97 55406.78 88888.00 2007-04-17 17:13:10.625 107 12262.48 74.05 55406.78 88888.00 2007-04-17 17:13:10.750 107 12262.48 74.10 55406.78 88888.00 2007-04-17 17:13:10.875 107 12262.45 74.08 55406.72 88888.00 2007-04-17 17:13:11.000 107 12262.48 74.10 55406.72 88888.00 2007-04-17 17:13:11.125 107 12262.48 74.08 55406.75 88888.00 2007-04-17 17:13:11.250 107 12262.48 74.10 55406.75 88888.00 2007-04-17 17:13:11.375 107 12262.48 74.08 55406.75 88888.00 2007-04-17 17:13:11.500 107 12262.50 74.08 55406.78 88888.00 2007-04-17 17:13:11.625 107 12262.48 74.08 55406.75 88888.00 2007-04-17 17:13:11.750 107 12262.40 74.05 55406.72 88888.00 2007-04-17 17:13:11.875 107 12262.35 74.03 55406.72 88888.00 2007-04-17 17:13:12.000 107 12262.40 74.05 55406.72 88888.00 2007-04-17 17:13:12.125 107 12262.45 74.10 55406.78 88888.00 2007-04-17 17:13:12.250 107 12262.45 74.10 55406.78 88888.00 2007-04-17 17:13:12.375 107 12262.45 74.08 55406.75 88888.00 2007-04-17 17:13:12.500 107 12262.40 74.05 55406.75 88888.00 2007-04-17 17:13:12.625 107 12262.40 74.05 55406.72 88888.00 2007-04-17 17:13:12.750 107 12262.40 74.05 55406.72 88888.00 2007-04-17 17:13:12.875 107 12262.40 74.10 55406.72 88888.00 2007-04-17 17:13:13.000 107 12262.42 74.10 55406.75 88888.00 2007-04-17 17:13:13.125 107 12262.48 74.12 55406.78 88888.00 2007-04-17 17:13:13.250 107 12262.45 74.17 55406.78 88888.00 2007-04-17 17:13:13.375 107 12262.42 74.12 55406.72 88888.00 2007-04-17 17:13:13.500 107 12262.42 74.10 55406.75 88888.00 2007-04-17 17:13:13.625 107 12262.38 74.05 55406.75 88888.00 2007-04-17 17:13:13.750 107 12262.35 74.03 55406.75 88888.00 2007-04-17 17:13:13.875 107 12262.35 74.05 55406.75 88888.00 2007-04-17 17:13:14.000 107 12262.38 74.08 55406.72 88888.00 2007-04-17 17:13:14.125 107 12262.42 74.08 55406.75 88888.00 2007-04-17 17:13:14.250 107 12262.42 74.10 55406.75 88888.00 2007-04-17 17:13:14.375 107 12262.40 74.20 55406.75 88888.00 2007-04-17 17:13:14.500 107 12262.40 74.22 55406.78 88888.00 2007-04-17 17:13:14.625 107 12262.42 74.15 55406.70 88888.00 2007-04-17 17:13:14.750 107 12262.38 74.12 55406.72 88888.00 2007-04-17 17:13:14.875 107 12262.38 74.15 55406.72 88888.00 2007-04-17 17:13:15.000 107 12262.40 74.10 55406.75 88888.00 2007-04-17 17:13:15.125 107 12262.35 74.03 55406.72 88888.00 2007-04-17 17:13:15.250 107 12262.27 74.03 55406.72 88888.00 2007-04-17 17:13:15.375 107 12262.33 74.05 55406.72 88888.00 2007-04-17 17:13:15.500 107 12262.30 74.08 55406.72 88888.00 2007-04-17 17:13:15.625 107 12262.25 74.08 55406.72 88888.00 2007-04-17 17:13:15.750 107 12262.30 74.05 55406.75 88888.00 2007-04-17 17:13:15.875 107 12262.38 74.08 55406.75 88888.00 2007-04-17 17:13:16.000 107 12262.30 74.05 55406.72 88888.00 2007-04-17 17:13:16.125 107 12262.30 74.00 55406.70 88888.00 2007-04-17 17:13:16.250 107 12262.27 73.97 55406.70 88888.00 2007-04-17 17:13:16.375 107 12262.33 74.00 55406.70 88888.00 2007-04-17 17:13:16.500 107 12262.30 74.03 55406.70 88888.00 2007-04-17 17:13:16.625 107 12262.27 74.03 55406.72 88888.00 2007-04-17 17:13:16.750 107 12262.27 73.95 55406.70 88888.00 2007-04-17 17:13:16.875 107 12262.27 73.90 55406.62 88888.00 2007-04-17 17:13:17.000 107 12262.33 73.97 55406.65 88888.00 2007-04-17 17:13:17.125 107 12262.33 74.00 55406.70 88888.00 2007-04-17 17:13:17.250 107 12262.35 74.03 55406.70 88888.00 2007-04-17 17:13:17.375 107 12262.35 74.03 55406.70 88888.00 2007-04-17 17:13:17.500 107 12262.27 74.03 55406.72 88888.00 2007-04-17 17:13:17.625 107 12262.20 74.03 55406.70 88888.00 2007-04-17 17:13:17.750 107 12262.23 73.97 55406.70 88888.00 2007-04-17 17:13:17.875 107 12262.30 73.95 55406.70 88888.00 2007-04-17 17:13:18.000 107 12262.35 74.00 55406.70 88888.00 2007-04-17 17:13:18.125 107 12262.35 74.03 55406.72 88888.00 2007-04-17 17:13:18.250 107 12262.25 73.95 55406.68 88888.00 2007-04-17 17:13:18.375 107 12262.20 73.85 55406.62 88888.00 2007-04-17 17:13:18.500 107 12262.23 73.90 55406.68 88888.00 2007-04-17 17:13:18.625 107 12262.23 73.97 55406.70 88888.00 2007-04-17 17:13:18.750 107 12262.27 73.95 55406.70 88888.00 2007-04-17 17:13:18.875 107 12262.33 73.97 55406.70 88888.00 2007-04-17 17:13:19.000 107 12262.38 73.95 55406.68 88888.00 2007-04-17 17:13:19.125 107 12262.33 73.90 55406.70 88888.00 2007-04-17 17:13:19.250 107 12262.27 73.90 55406.70 88888.00 2007-04-17 17:13:19.375 107 12262.27 73.97 55406.72 88888.00 2007-04-17 17:13:19.500 107 12262.25 73.95 55406.72 88888.00 2007-04-17 17:13:19.625 107 12262.23 73.92 55406.72 88888.00 2007-04-17 17:13:19.750 107 12262.35 73.90 55406.72 88888.00 2007-04-17 17:13:19.875 107 12262.33 73.92 55406.75 88888.00 2007-04-17 17:13:20.000 107 12262.27 73.95 55406.75 88888.00 2007-04-17 17:13:20.125 107 12262.27 73.92 55406.75 88888.00 2007-04-17 17:13:20.250 107 12262.27 73.85 55406.70 88888.00 2007-04-17 17:13:20.375 107 12262.27 73.80 55406.68 88888.00 2007-04-17 17:13:20.500 107 12262.30 73.85 55406.68 88888.00 2007-04-17 17:13:20.625 107 12262.33 73.90 55406.70 88888.00 2007-04-17 17:13:20.750 107 12262.33 73.83 55406.70 88888.00 2007-04-17 17:13:20.875 107 12262.30 73.78 55406.68 88888.00 2007-04-17 17:13:21.000 107 12262.27 73.83 55406.68 88888.00 2007-04-17 17:13:21.125 107 12262.30 73.83 55406.68 88888.00 2007-04-17 17:13:21.250 107 12262.27 73.75 55406.68 88888.00 2007-04-17 17:13:21.375 107 12262.33 73.75 55406.68 88888.00 2007-04-17 17:13:21.500 107 12262.30 73.78 55406.65 88888.00 2007-04-17 17:13:21.625 107 12262.33 73.80 55406.68 88888.00 2007-04-17 17:13:21.750 107 12262.35 73.80 55406.68 88888.00 2007-04-17 17:13:21.875 107 12262.35 73.72 55406.68 88888.00 2007-04-17 17:13:22.000 107 12262.33 73.70 55406.65 88888.00 2007-04-17 17:13:22.125 107 12262.33 73.75 55406.70 88888.00 2007-04-17 17:13:22.250 107 12262.27 73.72 55406.70 88888.00 2007-04-17 17:13:22.375 107 12262.30 73.72 55406.70 88888.00 2007-04-17 17:13:22.500 107 12262.30 73.78 55406.70 88888.00 2007-04-17 17:13:22.625 107 12262.33 73.83 55406.70 88888.00 2007-04-17 17:13:22.750 107 12262.30 73.78 55406.65 88888.00 2007-04-17 17:13:22.875 107 12262.27 73.70 55406.68 88888.00 2007-04-17 17:13:23.000 107 12262.38 73.72 55406.68 88888.00 2007-04-17 17:13:23.125 107 12262.40 73.78 55406.72 88888.00 2007-04-17 17:13:23.250 107 12262.33 73.72 55406.75 88888.00 2007-04-17 17:13:23.375 107 12262.35 73.70 55406.70 88888.00 2007-04-17 17:13:23.500 107 12262.33 73.67 55406.68 88888.00 2007-04-17 17:13:23.625 107 12262.33 73.67 55406.65 88888.00 2007-04-17 17:13:23.750 107 12262.30 73.65 55406.65 88888.00 2007-04-17 17:13:23.875 107 12262.33 73.67 55406.68 88888.00 2007-04-17 17:13:24.000 107 12262.33 73.65 55406.65 88888.00 2007-04-17 17:13:24.125 107 12262.27 73.65 55406.68 88888.00 2007-04-17 17:13:24.250 107 12262.27 73.67 55406.68 88888.00 2007-04-17 17:13:24.375 107 12262.35 73.62 55406.65 88888.00 2007-04-17 17:13:24.500 107 12262.35 73.60 55406.65 88888.00 2007-04-17 17:13:24.625 107 12262.35 73.62 55406.70 88888.00 2007-04-17 17:13:24.750 107 12262.38 73.65 55406.70 88888.00 2007-04-17 17:13:24.875 107 12262.40 73.65 55406.68 88888.00 2007-04-17 17:13:25.000 107 12262.38 73.62 55406.65 88888.00 2007-04-17 17:13:25.125 107 12262.35 73.67 55406.68 88888.00 2007-04-17 17:13:25.250 107 12262.35 73.67 55406.68 88888.00 2007-04-17 17:13:25.375 107 12262.33 73.58 55406.62 88888.00 2007-04-17 17:13:25.500 107 12262.27 73.60 55406.62 88888.00 2007-04-17 17:13:25.625 107 12262.27 73.60 55406.65 88888.00 2007-04-17 17:13:25.750 107 12262.30 73.58 55406.65 88888.00 2007-04-17 17:13:25.875 107 12262.35 73.58 55406.65 88888.00 2007-04-17 17:13:26.000 107 12262.38 73.60 55406.62 88888.00 2007-04-17 17:13:26.125 107 12262.38 73.58 55406.62 88888.00 2007-04-17 17:13:26.250 107 12262.33 73.55 55406.65 88888.00 2007-04-17 17:13:26.375 107 12262.38 73.58 55406.68 88888.00 2007-04-17 17:13:26.500 107 12262.42 73.60 55406.68 88888.00 2007-04-17 17:13:26.625 107 12262.42 73.60 55406.65 88888.00 2007-04-17 17:13:26.750 107 12262.38 73.55 55406.65 88888.00 2007-04-17 17:13:26.875 107 12262.38 73.53 55406.62 88888.00 2007-04-17 17:13:27.000 107 12262.33 73.55 55406.62 88888.00 2007-04-17 17:13:27.125 107 12262.27 73.55 55406.65 88888.00 2007-04-17 17:13:27.250 107 12262.30 73.60 55406.68 88888.00 2007-04-17 17:13:27.375 107 12262.35 73.58 55406.65 88888.00 2007-04-17 17:13:27.500 107 12262.35 73.58 55406.65 88888.00 2007-04-17 17:13:27.625 107 12262.35 73.58 55406.62 88888.00 2007-04-17 17:13:27.750 107 12262.33 73.58 55406.60 88888.00 2007-04-17 17:13:27.875 107 12262.33 73.53 55406.55 88888.00 2007-04-17 17:13:28.000 107 12262.35 73.53 55406.55 88888.00 2007-04-17 17:13:28.125 107 12262.38 73.58 55406.60 88888.00 2007-04-17 17:13:28.250 107 12262.25 73.53 55406.57 88888.00 2007-04-17 17:13:28.375 107 12262.20 73.53 55406.60 88888.00 2007-04-17 17:13:28.500 107 12262.25 73.58 55406.60 88888.00 2007-04-17 17:13:28.625 107 12262.30 73.55 55406.57 88888.00 2007-04-17 17:13:28.750 107 12262.35 73.58 55406.55 88888.00 2007-04-17 17:13:28.875 107 12262.42 73.60 55406.55 88888.00 2007-04-17 17:13:29.000 107 12262.52 73.65 55406.55 88888.00 2007-04-17 17:13:29.125 107 12262.48 73.60 55406.57 88888.00 2007-04-17 17:13:29.250 107 12262.35 73.55 55406.57 88888.00 2007-04-17 17:13:29.375 107 12262.35 73.55 55406.55 88888.00 2007-04-17 17:13:29.500 107 12262.30 73.50 55406.53 88888.00 2007-04-17 17:13:29.625 107 12262.30 73.55 55406.57 88888.00 2007-04-17 17:13:29.750 107 12262.30 73.55 55406.57 88888.00 2007-04-17 17:13:29.875 107 12262.35 73.58 55406.55 88888.00 2007-04-17 17:13:30.000 107 12262.40 73.60 55406.57 88888.00 2007-04-17 17:13:30.125 107 12262.45 73.60 55406.57 88888.00 2007-04-17 17:13:30.250 107 12262.40 73.55 55406.55 88888.00 2007-04-17 17:13:30.375 107 12262.35 73.58 55406.55 88888.00 2007-04-17 17:13:30.500 107 12262.30 73.60 55406.55 88888.00 2007-04-17 17:13:30.625 107 12262.40 73.60 55406.57 88888.00 2007-04-17 17:13:30.750 107 12262.45 73.60 55406.55 88888.00 2007-04-17 17:13:30.875 107 12262.50 73.65 55406.57 88888.00 2007-04-17 17:13:31.000 107 12262.42 73.65 55406.60 88888.00 2007-04-17 17:13:31.125 107 12262.35 73.62 55406.57 88888.00 2007-04-17 17:13:31.250 107 12262.35 73.60 55406.57 88888.00 2007-04-17 17:13:31.375 107 12262.38 73.55 55406.53 88888.00 2007-04-17 17:13:31.500 107 12262.40 73.55 55406.55 88888.00 2007-04-17 17:13:31.625 107 12262.40 73.60 55406.55 88888.00 2007-04-17 17:13:31.750 107 12262.35 73.62 55406.53 88888.00 2007-04-17 17:13:31.875 107 12262.30 73.62 55406.50 88888.00 2007-04-17 17:13:32.000 107 12262.25 73.62 55406.50 88888.00 2007-04-17 17:13:32.125 107 12262.33 73.65 55406.55 88888.00 2007-04-17 17:13:32.250 107 12262.33 73.60 55406.57 88888.00 2007-04-17 17:13:32.375 107 12262.35 73.55 55406.57 88888.00 2007-04-17 17:13:32.500 107 12262.30 73.55 55406.53 88888.00 2007-04-17 17:13:32.625 107 12262.30 73.58 55406.55 88888.00 2007-04-17 17:13:32.750 107 12262.33 73.60 55406.53 88888.00 2007-04-17 17:13:32.875 107 12262.30 73.60 55406.55 88888.00 2007-04-17 17:13:33.000 107 12262.35 73.62 55406.55 88888.00 2007-04-17 17:13:33.125 107 12262.30 73.62 55406.53 88888.00 2007-04-17 17:13:33.250 107 12262.23 73.60 55406.53 88888.00 2007-04-17 17:13:33.375 107 12262.20 73.62 55406.50 88888.00 2007-04-17 17:13:33.500 107 12262.15 73.62 55406.53 88888.00 2007-04-17 17:13:33.625 107 12262.15 73.60 55406.53 88888.00 2007-04-17 17:13:33.750 107 12262.20 73.60 55406.53 88888.00 2007-04-17 17:13:33.875 107 12262.23 73.58 55406.53 88888.00 2007-04-17 17:13:34.000 107 12262.27 73.58 55406.50 88888.00 2007-04-17 17:13:34.125 107 12262.27 73.60 55406.53 88888.00 2007-04-17 17:13:34.250 107 12262.25 73.55 55406.50 88888.00 2007-04-17 17:13:34.375 107 12262.23 73.55 55406.50 88888.00 2007-04-17 17:13:34.500 107 12262.20 73.55 55406.50 88888.00 2007-04-17 17:13:34.625 107 12262.20 73.53 55406.45 88888.00 2007-04-17 17:13:34.750 107 12262.17 73.55 55406.45 88888.00 2007-04-17 17:13:34.875 107 12262.25 73.60 55406.47 88888.00 2007-04-17 17:13:35.000 107 12262.30 73.62 55406.47 88888.00 2007-04-17 17:13:35.125 107 12262.25 73.55 55406.45 88888.00 2007-04-17 17:13:35.250 107 12262.12 73.50 55406.45 88888.00 2007-04-17 17:13:35.375 107 12262.15 73.55 55406.47 88888.00 2007-04-17 17:13:35.500 107 12262.15 73.60 55406.50 88888.00 2007-04-17 17:13:35.625 107 12262.10 73.58 55406.50 88888.00 2007-04-17 17:13:35.750 107 12262.05 73.50 55406.47 88888.00 2007-04-17 17:13:35.875 107 12262.05 73.50 55406.50 88888.00 2007-04-17 17:13:36.000 107 12262.17 73.58 55406.53 88888.00 2007-04-17 17:13:36.125 107 12262.25 73.58 55406.53 88888.00 2007-04-17 17:13:36.250 107 12262.17 73.50 55406.50 88888.00 2007-04-17 17:13:36.375 107 12262.08 73.47 55406.45 88888.00 2007-04-17 17:13:36.500 107 12262.02 73.47 55406.45 88888.00 2007-04-17 17:13:36.625 107 12262.05 73.47 55406.47 88888.00 2007-04-17 17:13:36.750 107 12262.08 73.47 55406.47 88888.00 2007-04-17 17:13:36.875 107 12262.08 73.42 55406.45 88888.00 2007-04-17 17:13:37.000 107 12262.10 73.42 55406.40 88888.00 2007-04-17 17:13:37.125 107 12262.08 73.50 55406.43 88888.00 2007-04-17 17:13:37.250 107 12262.05 73.45 55406.45 88888.00 2007-04-17 17:13:37.375 107 12262.10 73.45 55406.47 88888.00 2007-04-17 17:13:37.500 107 12262.12 73.45 55406.50 88888.00 2007-04-17 17:13:37.625 107 12262.05 73.42 55406.47 88888.00 2007-04-17 17:13:37.750 107 12262.02 73.40 55406.45 88888.00 2007-04-17 17:13:37.875 107 12262.02 73.40 55406.47 88888.00 2007-04-17 17:13:38.000 107 12262.02 73.40 55406.45 88888.00 2007-04-17 17:13:38.125 107 12261.92 73.35 55406.43 88888.00 2007-04-17 17:13:38.250 107 12261.98 73.33 55406.45 88888.00 2007-04-17 17:13:38.375 107 12262.08 73.38 55406.47 88888.00 2007-04-17 17:13:38.500 107 12262.15 73.40 55406.53 88888.00 2007-04-17 17:13:38.625 107 12262.10 73.38 55406.53 88888.00 2007-04-17 17:13:38.750 107 12262.02 73.35 55406.47 88888.00 2007-04-17 17:13:38.875 107 12262.10 73.33 55406.43 88888.00 2007-04-17 17:13:39.000 107 12262.17 73.38 55406.45 88888.00 2007-04-17 17:13:39.125 107 12262.20 73.35 55406.47 88888.00 2007-04-17 17:13:39.250 107 12262.15 73.25 55406.43 88888.00 2007-04-17 17:13:39.375 107 12262.17 73.28 55406.45 88888.00 2007-04-17 17:13:39.500 107 12262.20 73.28 55406.47 88888.00 2007-04-17 17:13:39.625 107 12262.20 73.28 55406.47 88888.00 2007-04-17 17:13:39.750 107 12262.15 73.28 55406.47 88888.00 2007-04-17 17:13:39.875 107 12262.15 73.28 55406.45 88888.00 2007-04-17 17:13:40.000 107 12262.12 73.25 55406.45 88888.00 2007-04-17 17:13:40.125 107 12262.20 73.22 55406.47 88888.00 2007-04-17 17:13:40.250 107 12262.23 73.20 55406.53 88888.00 2007-04-17 17:13:40.375 107 12262.25 73.20 55406.50 88888.00 2007-04-17 17:13:40.500 107 12262.17 73.12 55406.47 88888.00 2007-04-17 17:13:40.625 107 12262.12 73.10 55406.45 88888.00 2007-04-17 17:13:40.750 107 12262.15 73.10 55406.45 88888.00 2007-04-17 17:13:40.875 107 12262.17 73.12 55406.45 88888.00 2007-04-17 17:13:41.000 107 12262.15 73.12 55406.45 88888.00 2007-04-17 17:13:41.125 107 12262.17 73.12 55406.45 88888.00 2007-04-17 17:13:41.250 107 12262.15 73.10 55406.47 88888.00 2007-04-17 17:13:41.375 107 12262.20 73.03 55406.43 88888.00 2007-04-17 17:13:41.500 107 12262.20 73.00 55406.40 88888.00 2007-04-17 17:13:41.625 107 12262.25 72.97 55406.40 88888.00 2007-04-17 17:13:41.750 107 12262.25 73.00 55406.43 88888.00 2007-04-17 17:13:41.875 107 12262.23 72.95 55406.38 88888.00 2007-04-17 17:13:42.000 107 12262.20 72.92 55406.35 88888.00 2007-04-17 17:13:42.125 107 12262.23 72.97 55406.43 88888.00 2007-04-17 17:13:42.250 107 12262.33 72.97 55406.43 88888.00 2007-04-17 17:13:42.375 107 12262.35 72.95 55406.40 88888.00 2007-04-17 17:13:42.500 107 12262.25 72.92 55406.40 88888.00 2007-04-17 17:13:42.625 107 12262.12 72.90 55406.38 88888.00 2007-04-17 17:13:42.750 107 12262.12 72.90 55406.38 88888.00 2007-04-17 17:13:42.875 107 12262.23 72.90 55406.40 88888.00 2007-04-17 17:13:43.000 107 12262.30 72.88 55406.35 88888.00 2007-04-17 17:13:43.125 107 12262.33 72.85 55406.35 88888.00 2007-04-17 17:13:43.250 107 12262.30 72.80 55406.38 88888.00 2007-04-17 17:13:43.375 107 12262.25 72.80 55406.38 88888.00 2007-04-17 17:13:43.500 107 12262.30 72.80 55406.40 88888.00 2007-04-17 17:13:43.625 107 12262.38 72.78 55406.40 88888.00 2007-04-17 17:13:43.750 107 12262.33 72.75 55406.40 88888.00 2007-04-17 17:13:43.875 107 12262.30 72.80 55406.40 88888.00 2007-04-17 17:13:44.000 107 12262.30 72.80 55406.40 88888.00 2007-04-17 17:13:44.125 107 12262.33 72.72 55406.40 88888.00 2007-04-17 17:13:44.250 107 12262.33 72.67 55406.40 88888.00 2007-04-17 17:13:44.375 107 12262.35 72.70 55406.40 88888.00 2007-04-17 17:13:44.500 107 12262.38 72.72 55406.40 88888.00 2007-04-17 17:13:44.625 107 12262.35 72.72 55406.40 88888.00 2007-04-17 17:13:44.750 107 12262.30 72.70 55406.40 88888.00 2007-04-17 17:13:44.875 107 12262.35 72.72 55406.40 88888.00 2007-04-17 17:13:45.000 107 12262.38 72.67 55406.38 88888.00 2007-04-17 17:13:45.125 107 12262.42 72.65 55406.40 88888.00 2007-04-17 17:13:45.250 107 12262.38 72.67 55406.43 88888.00 2007-04-17 17:13:45.375 107 12262.38 72.62 55406.43 88888.00 2007-04-17 17:13:45.500 107 12262.48 72.60 55406.43 88888.00 2007-04-17 17:13:45.625 107 12262.50 72.58 55406.40 88888.00 2007-04-17 17:13:45.750 107 12262.50 72.53 55406.38 88888.00 2007-04-17 17:13:45.875 107 12262.45 72.50 55406.35 88888.00 2007-04-17 17:13:46.000 107 12262.40 72.50 55406.32 88888.00 2007-04-17 17:13:46.125 107 12262.40 72.60 55406.35 88888.00 2007-04-17 17:13:46.250 107 12262.45 72.67 55406.40 88888.00 2007-04-17 17:13:46.375 107 12262.48 72.67 55406.38 88888.00 2007-04-17 17:13:46.500 107 12262.45 72.62 55406.38 88888.00 2007-04-17 17:13:46.625 107 12262.40 72.60 55406.38 88888.00 2007-04-17 17:13:46.750 107 12262.38 72.58 55406.38 88888.00 2007-04-17 17:13:46.875 107 12262.45 72.60 55406.40 88888.00 2007-04-17 17:13:47.000 107 12262.50 72.55 55406.38 88888.00 2007-04-17 17:13:47.125 107 12262.45 72.53 55406.40 88888.00 2007-04-17 17:13:47.250 107 12262.48 72.55 55406.35 88888.00 2007-04-17 17:13:47.375 107 12262.58 72.58 55406.35 88888.00 2007-04-17 17:13:47.500 107 12262.55 72.55 55406.35 88888.00 2007-04-17 17:13:47.625 107 12262.55 72.53 55406.35 88888.00 2007-04-17 17:13:47.750 107 12262.60 72.53 55406.35 88888.00 2007-04-17 17:13:47.875 107 12262.58 72.53 55406.35 88888.00 2007-04-17 17:13:48.000 107 12262.60 72.50 55406.35 88888.00 2007-04-17 17:13:48.125 107 12262.60 72.55 55406.38 88888.00 2007-04-17 17:13:48.250 107 12262.52 72.55 55406.35 88888.00 2007-04-17 17:13:48.375 107 12262.50 72.50 55406.32 88888.00 2007-04-17 17:13:48.500 107 12262.52 72.50 55406.30 88888.00 2007-04-17 17:13:48.625 107 12262.62 72.53 55406.32 88888.00 2007-04-17 17:13:48.750 107 12262.62 72.53 55406.30 88888.00 2007-04-17 17:13:48.875 107 12262.58 72.53 55406.32 88888.00 2007-04-17 17:13:49.000 107 12262.58 72.53 55406.32 88888.00 2007-04-17 17:13:49.125 107 12262.55 72.53 55406.30 88888.00 2007-04-17 17:13:49.250 107 12262.48 72.50 55406.32 88888.00 2007-04-17 17:13:49.375 107 12262.52 72.53 55406.32 88888.00 2007-04-17 17:13:49.500 107 12262.50 72.45 55406.28 88888.00 2007-04-17 17:13:49.625 107 12262.48 72.47 55406.30 88888.00 2007-04-17 17:13:49.750 107 12262.50 72.47 55406.30 88888.00 2007-04-17 17:13:49.875 107 12262.50 72.53 55406.28 88888.00 2007-04-17 17:13:50.000 107 12262.50 72.55 55406.28 88888.00 2007-04-17 17:13:50.125 107 12262.45 72.55 55406.30 88888.00 2007-04-17 17:13:50.250 107 12262.58 72.58 55406.30 88888.00 2007-04-17 17:13:50.375 107 12262.60 72.58 55406.30 88888.00 2007-04-17 17:13:50.500 107 12262.60 72.55 55406.25 88888.00 2007-04-17 17:13:50.625 107 12262.60 72.50 55406.25 88888.00 2007-04-17 17:13:50.750 107 12262.58 72.53 55406.28 88888.00 2007-04-17 17:13:50.875 107 12262.58 72.55 55406.28 88888.00 2007-04-17 17:13:51.000 107 12262.62 72.55 55406.25 88888.00 2007-04-17 17:13:51.125 107 12262.62 72.55 55406.25 88888.00 2007-04-17 17:13:51.250 107 12262.55 72.53 55406.25 88888.00 2007-04-17 17:13:51.375 107 12262.52 72.55 55406.25 88888.00 2007-04-17 17:13:51.500 107 12262.50 72.55 55406.28 88888.00 2007-04-17 17:13:51.625 107 12262.52 72.47 55406.28 88888.00 2007-04-17 17:13:51.750 107 12262.58 72.47 55406.25 88888.00 2007-04-17 17:13:51.875 107 12262.58 72.53 55406.25 88888.00 2007-04-17 17:13:52.000 107 12262.58 72.53 55406.25 88888.00 2007-04-17 17:13:52.125 107 12262.50 72.50 55406.25 88888.00 2007-04-17 17:13:52.250 107 12262.50 72.55 55406.25 88888.00 2007-04-17 17:13:52.375 107 12262.55 72.58 55406.25 88888.00 2007-04-17 17:13:52.500 107 12262.60 72.62 55406.28 88888.00 2007-04-17 17:13:52.625 107 12262.58 72.58 55406.22 88888.00 2007-04-17 17:13:52.750 107 12262.58 72.60 55406.22 88888.00 2007-04-17 17:13:52.875 107 12262.52 72.50 55406.22 88888.00 2007-04-17 17:13:53.000 107 12262.55 72.53 55406.20 88888.00 2007-04-17 17:13:53.125 107 12262.52 72.58 55406.20 88888.00 2007-04-17 17:13:53.250 107 12262.48 72.58 55406.25 88888.00 2007-04-17 17:13:53.375 107 12262.52 72.62 55406.22 88888.00 2007-04-17 17:13:53.500 107 12262.55 72.60 55406.22 88888.00 2007-04-17 17:13:53.625 107 12262.55 72.60 55406.20 88888.00 2007-04-17 17:13:53.750 107 12262.52 72.58 55406.22 88888.00 2007-04-17 17:13:53.875 107 12262.55 72.53 55406.20 88888.00 2007-04-17 17:13:54.000 107 12262.52 72.53 55406.18 88888.00 2007-04-17 17:13:54.125 107 12262.58 72.55 55406.18 88888.00 2007-04-17 17:13:54.250 107 12262.67 72.60 55406.18 88888.00 2007-04-17 17:13:54.375 107 12262.70 72.60 55406.18 88888.00 2007-04-17 17:13:54.500 107 12262.65 72.58 55406.18 88888.00 2007-04-17 17:13:54.625 107 12262.58 72.60 55406.18 88888.00 2007-04-17 17:13:54.750 107 12262.52 72.60 55406.18 88888.00 2007-04-17 17:13:54.875 107 12262.50 72.58 55406.18 88888.00 2007-04-17 17:13:55.000 107 12262.48 72.55 55406.12 88888.00 2007-04-17 17:13:55.125 107 12262.45 72.50 55406.15 88888.00 2007-04-17 17:13:55.250 107 12262.40 72.50 55406.15 88888.00 2007-04-17 17:13:55.375 107 12262.45 72.53 55406.12 88888.00 2007-04-17 17:13:55.500 107 12262.48 72.50 55406.15 88888.00 2007-04-17 17:13:55.625 107 12262.52 72.58 55406.15 88888.00 2007-04-17 17:13:55.750 107 12262.58 72.58 55406.12 88888.00 2007-04-17 17:13:55.875 107 12262.58 72.55 55406.12 88888.00 2007-04-17 17:13:56.000 107 12262.52 72.60 55406.12 88888.00 2007-04-17 17:13:56.125 107 12262.55 72.60 55406.18 88888.00 2007-04-17 17:13:56.250 107 12262.50 72.58 55406.15 88888.00 2007-04-17 17:13:56.375 107 12262.45 72.55 55406.15 88888.00 2007-04-17 17:13:56.500 107 12262.48 72.60 55406.15 88888.00 2007-04-17 17:13:56.625 107 12262.58 72.62 55406.18 88888.00 2007-04-17 17:13:56.750 107 12262.55 72.58 55406.15 88888.00 2007-04-17 17:13:56.875 107 12262.48 72.53 55406.15 88888.00 2007-04-17 17:13:57.000 107 12262.55 72.55 55406.15 88888.00 2007-04-17 17:13:57.125 107 12262.55 72.55 55406.15 88888.00 2007-04-17 17:13:57.250 107 12262.55 72.58 55406.15 88888.00 2007-04-17 17:13:57.375 107 12262.62 72.60 55406.10 88888.00 2007-04-17 17:13:57.500 107 12262.58 72.60 55406.15 88888.00 2007-04-17 17:13:57.625 107 12262.55 72.58 55406.10 88888.00 2007-04-17 17:13:57.750 107 12262.60 72.60 55406.15 88888.00 2007-04-17 17:13:57.875 107 12262.58 72.60 55406.18 88888.00 2007-04-17 17:13:58.000 107 12262.52 72.60 55406.18 88888.00 2007-04-17 17:13:58.125 107 12262.48 72.53 55406.15 88888.00 2007-04-17 17:13:58.250 107 12262.48 72.55 55406.12 88888.00 2007-04-17 17:13:58.375 107 12262.50 72.55 55406.12 88888.00 2007-04-17 17:13:58.500 107 12262.55 72.62 55406.12 88888.00 2007-04-17 17:13:58.625 107 12262.52 72.60 55406.10 88888.00 2007-04-17 17:13:58.750 107 12262.50 72.55 55406.12 88888.00 2007-04-17 17:13:58.875 107 12262.48 72.55 55406.12 88888.00 2007-04-17 17:13:59.000 107 12262.50 72.58 55406.12 88888.00 2007-04-17 17:13:59.125 107 12262.52 72.60 55406.12 88888.00 2007-04-17 17:13:59.250 107 12262.50 72.50 55406.10 88888.00 2007-04-17 17:13:59.375 107 12262.52 72.55 55406.10 88888.00 2007-04-17 17:13:59.500 107 12262.50 72.62 55406.10 88888.00 2007-04-17 17:13:59.625 107 12262.58 72.60 55406.07 88888.00 2007-04-17 17:13:59.750 107 12262.60 72.50 55406.10 88888.00 2007-04-17 17:13:59.875 107 12262.60 72.50 55406.10 88888.00 2007-04-17 17:14:00.000 107 12262.60 72.55 55406.10 88888.00 2007-04-17 17:14:00.125 107 12262.55 72.58 55406.10 88888.00 2007-04-17 17:14:00.250 107 12262.60 72.60 55406.10 88888.00 2007-04-17 17:14:00.375 107 12262.67 72.62 55406.10 88888.00 2007-04-17 17:14:00.500 107 12262.67 72.53 55406.05 88888.00 2007-04-17 17:14:00.625 107 12262.65 72.50 55406.07 88888.00 2007-04-17 17:14:00.750 107 12262.65 72.53 55406.07 88888.00 2007-04-17 17:14:00.875 107 12262.70 72.47 55406.07 88888.00 2007-04-17 17:14:01.000 107 12262.73 72.47 55406.05 88888.00 2007-04-17 17:14:01.125 107 12262.70 72.50 55406.07 88888.00 2007-04-17 17:14:01.250 107 12262.67 72.50 55406.07 88888.00 2007-04-17 17:14:01.375 107 12262.75 72.47 55406.10 88888.00 2007-04-17 17:14:01.500 107 12262.77 72.47 55406.07 88888.00 2007-04-17 17:14:01.625 107 12262.77 72.42 55406.03 88888.00 2007-04-17 17:14:01.750 107 12262.75 72.45 55406.03 88888.00 2007-04-17 17:14:01.875 107 12262.73 72.55 55406.03 88888.00 2007-04-17 17:14:02.000 107 12262.65 72.45 55406.00 88888.00 2007-04-17 17:14:02.125 107 12262.67 72.40 55406.00 88888.00 2007-04-17 17:14:02.250 107 12262.77 72.45 55406.07 88888.00 2007-04-17 17:14:02.375 107 12262.77 72.50 55406.03 88888.00 2007-04-17 17:14:02.500 107 12262.77 72.53 55406.05 88888.00 2007-04-17 17:14:02.625 107 12262.85 72.53 55406.05 88888.00 2007-04-17 17:14:02.750 107 12262.90 72.50 55406.05 88888.00 2007-04-17 17:14:02.875 107 12262.80 72.42 55406.05 88888.00 2007-04-17 17:14:03.000 107 12262.77 72.42 55406.07 88888.00 2007-04-17 17:14:03.125 107 12262.80 72.42 55406.07 88888.00 2007-04-17 17:14:03.250 107 12262.77 72.42 55406.05 88888.00 2007-04-17 17:14:03.375 107 12262.80 72.50 55406.05 88888.00 2007-04-17 17:14:03.500 107 12262.88 72.53 55406.05 88888.00 2007-04-17 17:14:03.625 107 12262.92 72.47 55406.07 88888.00 2007-04-17 17:14:03.750 107 12262.98 72.45 55406.03 88888.00 2007-04-17 17:14:03.875 107 12262.90 72.40 55406.03 88888.00 2007-04-17 17:14:04.000 107 12262.92 72.35 55406.00 88888.00 2007-04-17 17:14:04.125 107 12262.92 72.40 55406.00 88888.00 2007-04-17 17:14:04.250 107 12262.90 72.47 55406.00 88888.00 2007-04-17 17:14:04.375 107 12262.95 72.47 55406.00 88888.00 2007-04-17 17:14:04.500 107 12262.92 72.38 55405.97 88888.00 2007-04-17 17:14:04.625 107 12262.88 72.30 55406.00 88888.00 2007-04-17 17:14:04.750 107 12262.90 72.33 55406.00 88888.00 2007-04-17 17:14:04.875 107 12262.98 72.38 55406.03 88888.00 2007-04-17 17:14:05.000 107 12263.02 72.42 55406.05 88888.00 2007-04-17 17:14:05.125 107 12263.05 72.40 55406.05 88888.00 2007-04-17 17:14:05.250 107 12262.95 72.38 55406.00 88888.00 2007-04-17 17:14:05.375 107 12262.92 72.40 55406.00 88888.00 2007-04-17 17:14:05.500 107 12263.00 72.40 55406.05 88888.00 2007-04-17 17:14:05.625 107 12263.10 72.40 55406.00 88888.00 2007-04-17 17:14:05.750 107 12263.08 72.40 55406.00 88888.00 2007-04-17 17:14:05.875 107 12263.02 72.40 55405.97 88888.00 2007-04-17 17:14:06.000 107 12262.98 72.33 55405.95 88888.00 2007-04-17 17:14:06.125 107 12262.95 72.35 55406.00 88888.00 2007-04-17 17:14:06.250 107 12263.05 72.40 55406.00 88888.00 2007-04-17 17:14:06.375 107 12263.12 72.38 55406.00 88888.00 2007-04-17 17:14:06.500 107 12263.12 72.38 55406.05 88888.00 2007-04-17 17:14:06.625 107 12263.08 72.40 55406.00 88888.00 2007-04-17 17:14:06.750 107 12263.10 72.40 55406.03 88888.00 2007-04-17 17:14:06.875 107 12263.12 72.33 55406.00 88888.00 2007-04-17 17:14:07.000 107 12263.10 72.33 55405.97 88888.00 2007-04-17 17:14:07.125 107 12263.10 72.30 55405.97 88888.00 2007-04-17 17:14:07.250 107 12263.12 72.35 55406.05 88888.00 2007-04-17 17:14:07.375 107 12263.17 72.42 55406.03 88888.00 2007-04-17 17:14:07.500 107 12263.08 72.38 55405.95 88888.00 2007-04-17 17:14:07.625 107 12263.12 72.40 55405.97 88888.00 2007-04-17 17:14:07.750 107 12263.15 72.38 55406.03 88888.00 2007-04-17 17:14:07.875 107 12263.08 72.40 55406.03 88888.00 2007-04-17 17:14:08.000 107 12263.05 72.40 55405.97 88888.00 2007-04-17 17:14:08.125 107 12263.10 72.38 55405.97 88888.00 2007-04-17 17:14:08.250 107 12263.12 72.35 55406.00 88888.00 2007-04-17 17:14:08.375 107 12263.17 72.42 55406.03 88888.00 2007-04-17 17:14:08.500 107 12263.17 72.45 55406.03 88888.00 2007-04-17 17:14:08.625 107 12263.15 72.42 55406.03 88888.00 2007-04-17 17:14:08.750 107 12263.20 72.35 55406.00 88888.00 2007-04-17 17:14:08.875 107 12263.20 72.38 55405.97 88888.00 2007-04-17 17:14:09.000 107 12263.17 72.35 55406.03 88888.00 2007-04-17 17:14:09.125 107 12263.17 72.33 55406.03 88888.00 2007-04-17 17:14:09.250 107 12263.20 72.35 55406.03 88888.00 2007-04-17 17:14:09.375 107 12263.15 72.38 55405.97 88888.00 2007-04-17 17:14:09.500 107 12263.10 72.33 55405.97 88888.00 2007-04-17 17:14:09.625 107 12263.17 72.33 55405.97 88888.00 2007-04-17 17:14:09.750 107 12263.15 72.33 55405.95 88888.00 2007-04-17 17:14:09.875 107 12263.15 72.33 55405.97 88888.00 2007-04-17 17:14:10.000 107 12263.17 72.28 55405.93 88888.00 2007-04-17 17:14:10.125 107 12263.23 72.33 55405.97 88888.00 2007-04-17 17:14:10.250 107 12263.25 72.35 55405.97 88888.00 2007-04-17 17:14:10.375 107 12263.25 72.40 55406.03 88888.00 2007-04-17 17:14:10.500 107 12263.30 72.45 55406.03 88888.00 2007-04-17 17:14:10.625 107 12263.23 72.42 55406.05 88888.00 2007-04-17 17:14:10.750 107 12263.23 72.38 55406.03 88888.00 2007-04-17 17:14:10.875 107 12263.25 72.30 55406.00 88888.00 2007-04-17 17:14:11.000 107 12263.30 72.33 55405.97 88888.00 2007-04-17 17:14:11.125 107 12263.33 72.38 55406.00 88888.00 2007-04-17 17:14:11.250 107 12263.27 72.35 55405.97 88888.00 2007-04-17 17:14:11.375 107 12263.33 72.35 55405.97 88888.00 2007-04-17 17:14:11.500 107 12263.27 72.35 55405.97 88888.00 2007-04-17 17:14:11.625 107 12263.25 72.33 55406.00 88888.00 2007-04-17 17:14:11.750 107 12263.20 72.33 55406.00 88888.00 2007-04-17 17:14:11.875 107 12263.25 72.35 55406.03 88888.00 2007-04-17 17:14:12.000 107 12263.33 72.33 55406.03 88888.00 2007-04-17 17:14:12.125 107 12263.33 72.35 55406.00 88888.00 2007-04-17 17:14:12.250 107 12263.30 72.38 55406.03 88888.00 2007-04-17 17:14:12.375 107 12263.30 72.35 55406.03 88888.00 2007-04-17 17:14:12.500 107 12263.27 72.33 55406.03 88888.00 2007-04-17 17:14:12.625 107 12263.23 72.28 55405.97 88888.00 2007-04-17 17:14:12.750 107 12263.23 72.20 55405.95 88888.00 2007-04-17 17:14:12.875 107 12263.35 72.28 55406.00 88888.00 2007-04-17 17:14:13.000 107 12263.33 72.28 55405.97 88888.00 2007-04-17 17:14:13.125 107 12263.27 72.33 55406.03 88888.00 2007-04-17 17:14:13.250 107 12263.33 72.38 55406.05 88888.00 2007-04-17 17:14:13.375 107 12263.38 72.35 55406.00 88888.00 2007-04-17 17:14:13.500 107 12263.33 72.30 55406.00 88888.00 2007-04-17 17:14:13.625 107 12263.27 72.28 55405.97 88888.00 2007-04-17 17:14:13.750 107 12263.35 72.38 55406.00 88888.00 2007-04-17 17:14:13.875 107 12263.40 72.38 55406.00 88888.00 2007-04-17 17:14:14.000 107 12263.27 72.30 55406.00 88888.00 2007-04-17 17:14:14.125 107 12263.30 72.30 55406.00 88888.00 2007-04-17 17:14:14.250 107 12263.33 72.35 55406.00 88888.00 2007-04-17 17:14:14.375 107 12263.30 72.40 55406.03 88888.00 2007-04-17 17:14:14.500 107 12263.27 72.45 55406.03 88888.00 2007-04-17 17:14:14.625 107 12263.35 72.38 55406.00 88888.00 2007-04-17 17:14:14.750 107 12263.38 72.33 55405.97 88888.00 2007-04-17 17:14:14.875 107 12263.33 72.38 55405.95 88888.00 2007-04-17 17:14:15.000 107 12263.42 72.40 55405.97 88888.00 2007-04-17 17:14:15.125 107 12263.40 72.38 55405.97 88888.00 2007-04-17 17:14:15.250 107 12263.25 72.28 55406.00 88888.00 2007-04-17 17:14:15.375 107 12263.17 72.30 55405.97 88888.00 2007-04-17 17:14:15.500 107 12263.23 72.40 55406.00 88888.00 2007-04-17 17:14:15.625 107 12263.25 72.38 55405.97 88888.00 2007-04-17 17:14:15.750 107 12263.25 72.33 55405.95 88888.00 2007-04-17 17:14:15.875 107 12263.20 72.33 55405.93 88888.00 2007-04-17 17:14:16.000 107 12263.12 72.30 55405.90 88888.00 2007-04-17 17:14:16.125 107 12263.12 72.30 55405.97 88888.00 2007-04-17 17:14:16.250 107 12263.05 72.30 55405.97 88888.00 2007-04-17 17:14:16.375 107 12263.10 72.33 55405.95 88888.00 2007-04-17 17:14:16.500 107 12263.23 72.38 55405.97 88888.00 2007-04-17 17:14:16.625 107 12263.20 72.35 55405.97 88888.00 2007-04-17 17:14:16.750 107 12263.25 72.38 55406.03 88888.00 2007-04-17 17:14:16.875 107 12263.23 72.47 55406.05 88888.00 2007-04-17 17:14:17.000 107 12263.25 72.50 55406.05 88888.00 2007-04-17 17:14:17.125 107 12263.25 72.42 55406.03 88888.00 2007-04-17 17:14:17.250 107 12263.23 72.38 55406.00 88888.00 2007-04-17 17:14:17.375 107 12263.17 72.35 55405.97 88888.00 2007-04-17 17:14:17.500 107 12263.12 72.33 55406.00 88888.00 2007-04-17 17:14:17.625 107 12263.15 72.35 55405.97 88888.00 2007-04-17 17:14:17.750 107 12263.23 72.35 55406.00 88888.00 2007-04-17 17:14:17.875 107 12263.23 72.38 55406.03 88888.00 2007-04-17 17:14:18.000 107 12263.27 72.45 55406.00 88888.00 2007-04-17 17:14:18.125 107 12263.23 72.38 55405.97 88888.00 2007-04-17 17:14:18.250 107 12263.15 72.30 55405.97 88888.00 2007-04-17 17:14:18.375 107 12263.15 72.35 55405.95 88888.00 2007-04-17 17:14:18.500 107 12263.17 72.38 55405.97 88888.00 2007-04-17 17:14:18.625 107 12263.12 72.38 55405.97 88888.00 2007-04-17 17:14:18.750 107 12263.08 72.38 55405.97 88888.00 2007-04-17 17:14:18.875 107 12263.05 72.38 55406.00 88888.00 2007-04-17 17:14:19.000 107 12263.10 72.38 55405.97 88888.00 2007-04-17 17:14:19.125 107 12263.00 72.35 55405.97 88888.00 2007-04-17 17:14:19.250 107 12263.00 72.33 55406.00 88888.00 2007-04-17 17:14:19.375 107 12263.10 72.40 55406.05 88888.00 2007-04-17 17:14:19.500 107 12263.05 72.42 55406.05 88888.00 2007-04-17 17:14:19.625 107 12262.98 72.40 55406.05 88888.00 2007-04-17 17:14:19.750 107 12262.92 72.40 55406.00 88888.00 2007-04-17 17:14:19.875 107 12262.95 72.38 55406.00 88888.00 2007-04-17 17:14:20.000 107 12263.00 72.35 55406.05 88888.00 2007-04-17 17:14:20.125 107 12263.02 72.38 55406.05 88888.00 2007-04-17 17:14:20.250 107 12263.00 72.33 55406.05 88888.00 2007-04-17 17:14:20.375 107 12263.00 72.30 55406.00 88888.00 2007-04-17 17:14:20.500 107 12262.98 72.33 55405.97 88888.00 2007-04-17 17:14:20.625 107 12262.98 72.33 55405.97 88888.00 2007-04-17 17:14:20.750 107 12262.98 72.33 55406.00 88888.00 2007-04-17 17:14:20.875 107 12262.95 72.33 55406.00 88888.00 2007-04-17 17:14:21.000 107 12262.92 72.33 55405.97 88888.00 2007-04-17 17:14:21.125 107 12262.92 72.33 55406.03 88888.00 2007-04-17 17:14:21.250 107 12262.92 72.33 55406.05 88888.00 2007-04-17 17:14:21.375 107 12262.92 72.30 55406.05 88888.00 2007-04-17 17:14:21.500 107 12262.90 72.28 55406.03 88888.00 2007-04-17 17:14:21.625 107 12262.80 72.20 55406.00 88888.00 2007-04-17 17:14:21.750 107 12262.83 72.28 55406.05 88888.00 2007-04-17 17:14:21.875 107 12262.83 72.30 55406.03 88888.00 2007-04-17 17:14:22.000 107 12262.80 72.33 55406.03 88888.00 2007-04-17 17:14:22.125 107 12262.83 72.30 55406.03 88888.00 2007-04-17 17:14:22.250 107 12262.90 72.28 55406.05 88888.00 2007-04-17 17:14:22.375 107 12262.90 72.28 55406.05 88888.00 2007-04-17 17:14:22.500 107 12262.85 72.33 55406.05 88888.00 2007-04-17 17:14:22.625 107 12262.85 72.35 55406.07 88888.00 2007-04-17 17:14:22.750 107 12262.73 72.25 55406.03 88888.00 2007-04-17 17:14:22.875 107 12262.73 72.20 55406.03 88888.00 2007-04-17 17:14:23.000 107 12262.80 72.20 55406.03 88888.00 2007-04-17 17:14:23.125 107 12262.85 72.25 55406.03 88888.00 2007-04-17 17:14:23.250 107 12262.83 72.22 55406.07 88888.00 2007-04-17 17:14:23.375 107 12262.80 72.25 55406.07 88888.00 2007-04-17 17:14:23.500 107 12262.80 72.25 55406.07 88888.00 2007-04-17 17:14:23.625 107 12262.83 72.25 55406.05 88888.00 2007-04-17 17:14:23.750 107 12262.80 72.22 55406.03 88888.00 2007-04-17 17:14:23.875 107 12262.75 72.17 55406.05 88888.00 2007-04-17 17:14:24.000 107 12262.83 72.17 55406.05 88888.00 2007-04-17 17:14:24.125 107 12262.77 72.20 55406.03 88888.00 2007-04-17 17:14:24.250 107 12262.75 72.25 55406.03 88888.00 2007-04-17 17:14:24.375 107 12262.77 72.28 55406.05 88888.00 2007-04-17 17:14:24.500 107 12262.83 72.22 55406.07 88888.00 2007-04-17 17:14:24.625 107 12262.83 72.20 55406.07 88888.00 2007-04-17 17:14:24.750 107 12262.77 72.15 55406.05 88888.00 2007-04-17 17:14:24.875 107 12262.73 72.17 55406.03 88888.00 2007-04-17 17:14:25.000 107 12262.70 72.15 55406.03 88888.00 2007-04-17 17:14:25.125 107 12262.77 72.20 55406.07 88888.00 2007-04-17 17:14:25.250 107 12262.85 72.17 55406.07 88888.00 2007-04-17 17:14:25.375 107 12262.85 72.17 55406.05 88888.00 2007-04-17 17:14:25.500 107 12262.83 72.20 55406.05 88888.00 2007-04-17 17:14:25.625 107 12262.90 72.22 55406.07 88888.00 2007-04-17 17:14:25.750 107 12262.90 72.17 55406.10 88888.00 2007-04-17 17:14:25.875 107 12262.85 72.15 55406.05 88888.00 2007-04-17 17:14:26.000 107 12262.80 72.15 55406.05 88888.00 2007-04-17 17:14:26.125 107 12262.77 72.15 55406.05 88888.00 2007-04-17 17:14:26.250 107 12262.73 72.10 55406.00 88888.00 2007-04-17 17:14:26.375 107 12262.77 72.12 55406.00 88888.00 2007-04-17 17:14:26.500 107 12262.83 72.08 55406.03 88888.00 2007-04-17 17:14:26.625 107 12262.85 72.10 55406.00 88888.00 2007-04-17 17:14:26.750 107 12262.85 72.17 55405.97 88888.00 2007-04-17 17:14:26.875 107 12262.77 72.12 55406.00 88888.00 2007-04-17 17:14:27.000 107 12262.77 72.08 55406.00 88888.00 2007-04-17 17:14:27.125 107 12262.77 72.08 55406.05 88888.00 2007-04-17 17:14:27.250 107 12262.73 72.15 55406.07 88888.00 2007-04-17 17:14:27.375 107 12262.70 72.12 55406.10 88888.00 2007-04-17 17:14:27.500 107 12262.70 72.12 55406.10 88888.00 2007-04-17 17:14:27.625 107 12262.75 72.17 55406.07 88888.00 2007-04-17 17:14:27.750 107 12262.75 72.12 55406.07 88888.00 2007-04-17 17:14:27.875 107 12262.75 72.12 55406.05 88888.00 2007-04-17 17:14:28.000 107 12262.75 72.10 55406.03 88888.00 2007-04-17 17:14:28.125 107 12262.75 72.05 55406.00 88888.00 2007-04-17 17:14:28.250 107 12262.75 72.00 55406.00 88888.00 2007-04-17 17:14:28.375 107 12262.75 72.05 55406.05 88888.00 2007-04-17 17:14:28.500 107 12262.77 72.10 55406.07 88888.00 2007-04-17 17:14:28.625 107 12262.77 72.08 55406.07 88888.00 2007-04-17 17:14:28.750 107 12262.75 72.03 55406.05 88888.00 2007-04-17 17:14:28.875 107 12262.83 72.08 55406.05 88888.00 2007-04-17 17:14:29.000 107 12262.88 72.15 55406.07 88888.00 2007-04-17 17:14:29.125 107 12262.83 72.05 55406.10 88888.00 2007-04-17 17:14:29.250 107 12262.77 71.97 55406.12 88888.00 2007-04-17 17:14:29.375 107 12262.83 72.00 55406.10 88888.00 2007-04-17 17:14:29.500 107 12262.77 72.03 55406.07 88888.00 2007-04-17 17:14:29.625 107 12262.73 72.03 55406.07 88888.00 2007-04-17 17:14:29.750 107 12262.73 72.05 55406.03 88888.00 2007-04-17 17:14:29.875 107 12262.75 72.00 55406.03 88888.00 2007-04-17 17:14:30.000 107 12262.80 71.95 55406.00 88888.00 2007-04-17 17:14:30.125 107 12262.83 71.97 55406.00 88888.00 2007-04-17 17:14:30.250 107 12262.83 71.97 55406.05 88888.00 2007-04-17 17:14:30.375 107 12262.85 71.95 55406.05 88888.00 2007-04-17 17:14:30.500 107 12262.77 71.90 55406.03 88888.00 2007-04-17 17:14:30.625 107 12262.80 71.83 55406.03 88888.00 2007-04-17 17:14:30.750 107 12262.83 71.88 55406.05 88888.00 2007-04-17 17:14:30.875 107 12262.83 71.95 55406.05 88888.00 2007-04-17 17:14:31.000 107 12262.77 71.88 55406.03 88888.00 2007-04-17 17:14:31.125 107 12262.80 71.83 55406.03 88888.00 2007-04-17 17:14:31.250 107 12262.77 71.80 55406.00 88888.00 2007-04-17 17:14:31.375 107 12262.90 71.85 55406.00 88888.00 2007-04-17 17:14:31.500 107 12262.95 71.90 55406.05 88888.00 2007-04-17 17:14:31.625 107 12262.90 71.85 55406.05 88888.00 2007-04-17 17:14:31.750 107 12262.77 71.80 55406.00 88888.00 2007-04-17 17:14:31.875 107 12262.73 71.80 55406.00 88888.00 2007-04-17 17:14:32.000 107 12262.83 71.80 55406.00 88888.00 2007-04-17 17:14:32.125 107 12262.95 71.90 55406.07 88888.00 2007-04-17 17:14:32.250 107 12262.95 71.85 55406.05 88888.00 2007-04-17 17:14:32.375 107 12262.85 71.80 55406.05 88888.00 2007-04-17 17:14:32.500 107 12262.80 71.78 55406.03 88888.00 2007-04-17 17:14:32.625 107 12262.85 71.83 55406.03 88888.00 2007-04-17 17:14:32.750 107 12262.88 71.85 55406.05 88888.00 2007-04-17 17:14:32.875 107 12262.88 71.80 55406.05 88888.00 2007-04-17 17:14:33.000 107 12262.92 71.80 55406.03 88888.00 2007-04-17 17:14:33.125 107 12262.88 71.78 55406.07 88888.00 2007-04-17 17:14:33.250 107 12262.83 71.72 55406.05 88888.00 2007-04-17 17:14:33.375 107 12262.92 71.75 55406.07 88888.00 2007-04-17 17:14:33.500 107 12262.92 71.78 55406.07 88888.00 2007-04-17 17:14:33.625 107 12262.83 71.70 55406.05 88888.00 2007-04-17 17:14:33.750 107 12262.77 71.65 55406.05 88888.00 2007-04-17 17:14:33.875 107 12262.80 71.67 55406.05 88888.00 2007-04-17 17:14:34.000 107 12262.83 71.70 55406.00 88888.00 2007-04-17 17:14:34.125 107 12262.88 71.75 55406.05 88888.00 2007-04-17 17:14:34.250 107 12262.83 71.72 55406.07 88888.00 2007-04-17 17:14:34.375 107 12262.83 71.72 55406.03 88888.00 2007-04-17 17:14:34.500 107 12262.88 71.72 55406.03 88888.00 2007-04-17 17:14:34.625 107 12262.90 71.72 55406.03 88888.00 2007-04-17 17:14:34.750 107 12262.85 71.67 55406.03 88888.00 2007-04-17 17:14:34.875 107 12262.88 71.65 55406.00 88888.00 2007-04-17 17:14:35.000 107 12262.90 71.65 55406.00 88888.00 2007-04-17 17:14:35.125 107 12262.92 71.70 55406.00 88888.00 2007-04-17 17:14:35.250 107 12262.88 71.62 55406.00 88888.00 2007-04-17 17:14:35.375 107 12262.88 71.62 55406.00 88888.00 2007-04-17 17:14:35.500 107 12262.88 71.62 55406.03 88888.00 2007-04-17 17:14:35.625 107 12262.88 71.60 55406.03 88888.00 2007-04-17 17:14:35.750 107 12262.95 71.58 55406.05 88888.00 2007-04-17 17:14:35.875 107 12263.00 71.58 55406.05 88888.00 2007-04-17 17:14:36.000 107 12262.98 71.58 55406.03 88888.00 2007-04-17 17:14:36.125 107 12262.95 71.58 55406.05 88888.00 2007-04-17 17:14:36.250 107 12262.95 71.58 55406.05 88888.00 2007-04-17 17:14:36.375 107 12262.98 71.50 55406.00 88888.00 2007-04-17 17:14:36.500 107 12262.98 71.47 55406.03 88888.00 2007-04-17 17:14:36.625 107 12262.92 71.47 55406.03 88888.00 2007-04-17 17:14:36.750 107 12262.90 71.50 55406.00 88888.00 2007-04-17 17:14:36.875 107 12262.92 71.50 55406.03 88888.00 2007-04-17 17:14:37.000 107 12262.98 71.45 55406.00 88888.00 2007-04-17 17:14:37.125 107 12262.95 71.38 55406.00 88888.00 2007-04-17 17:14:37.250 107 12262.92 71.35 55406.03 88888.00 2007-04-17 17:14:37.375 107 12262.95 71.38 55406.03 88888.00 2007-04-17 17:14:37.500 107 12263.02 71.45 55406.03 88888.00 2007-04-17 17:14:37.625 107 12263.05 71.42 55406.05 88888.00 2007-04-17 17:14:37.750 107 12263.05 71.42 55406.05 88888.00 2007-04-17 17:14:37.875 107 12263.02 71.40 55406.03 88888.00 2007-04-17 17:14:38.000 107 12263.00 71.35 55405.95 88888.00 2007-04-17 17:14:38.125 107 12263.00 71.35 55406.03 88888.00 2007-04-17 17:14:38.250 107 12263.05 71.42 55406.10 88888.00 2007-04-17 17:14:38.375 107 12263.02 71.38 55406.03 88888.00 2007-04-17 17:14:38.500 107 12263.02 71.38 55406.03 88888.00 2007-04-17 17:14:38.625 107 12262.98 71.28 55406.00 88888.00 2007-04-17 17:14:38.750 107 12262.95 71.28 55405.97 88888.00 2007-04-17 17:14:38.875 107 12263.00 71.33 55406.00 88888.00 2007-04-17 17:14:39.000 107 12263.00 71.30 55406.00 88888.00 2007-04-17 17:14:39.125 107 12262.95 71.28 55406.03 88888.00 2007-04-17 17:14:39.250 107 12262.92 71.22 55406.05 88888.00 2007-04-17 17:14:39.375 107 12262.98 71.25 55406.05 88888.00 2007-04-17 17:14:39.500 107 12262.92 71.20 55406.03 88888.00 2007-04-17 17:14:39.625 107 12262.85 71.15 55405.97 88888.00 2007-04-17 17:14:39.750 107 12262.90 71.22 55406.00 88888.00 2007-04-17 17:14:39.875 107 12263.02 71.20 55406.00 88888.00 2007-04-17 17:14:40.000 107 12262.95 71.15 55405.97 88888.00 2007-04-17 17:14:40.125 107 12262.98 71.17 55406.00 88888.00 2007-04-17 17:14:40.250 107 12262.95 71.15 55406.00 88888.00 2007-04-17 17:14:40.375 107 12262.90 71.15 55406.00 88888.00 2007-04-17 17:14:40.500 107 12263.00 71.15 55406.00 88888.00 2007-04-17 17:14:40.625 107 12263.08 71.15 55405.95 88888.00 2007-04-17 17:14:40.750 107 12263.02 71.08 55405.95 88888.00 2007-04-17 17:14:40.875 107 12263.00 71.08 55405.93 88888.00 2007-04-17 17:14:41.000 107 12263.00 71.10 55405.93 88888.00 2007-04-17 17:14:41.125 107 12263.00 71.17 55406.00 88888.00 2007-04-17 17:14:41.250 107 12262.98 71.10 55406.00 88888.00 2007-04-17 17:14:41.375 107 12262.92 71.05 55405.97 88888.00 2007-04-17 17:14:41.500 107 12262.95 71.12 55405.97 88888.00 2007-04-17 17:14:41.625 107 12262.98 71.10 55405.97 88888.00 2007-04-17 17:14:41.750 107 12262.95 71.08 55405.95 88888.00 2007-04-17 17:14:41.875 107 12262.90 71.08 55405.97 88888.00 2007-04-17 17:14:42.000 107 12262.90 71.10 55406.00 88888.00 2007-04-17 17:14:42.125 107 12262.95 71.05 55406.03 88888.00 2007-04-17 17:14:42.250 107 12262.98 70.97 55406.00 88888.00 2007-04-17 17:14:42.375 107 12263.02 70.95 55405.95 88888.00 2007-04-17 17:14:42.500 107 12263.00 70.95 55405.97 88888.00 2007-04-17 17:14:42.625 107 12262.98 70.97 55405.97 88888.00 2007-04-17 17:14:42.750 107 12263.02 71.00 55405.97 88888.00 2007-04-17 17:14:42.875 107 12263.05 70.95 55406.00 88888.00 2007-04-17 17:14:43.000 107 12263.05 70.92 55405.95 88888.00 2007-04-17 17:14:43.125 107 12262.95 70.90 55405.93 88888.00 2007-04-17 17:14:43.250 107 12262.88 70.90 55405.95 88888.00 2007-04-17 17:14:43.375 107 12262.92 70.95 55405.97 88888.00 2007-04-17 17:14:43.500 107 12262.92 70.88 55405.97 88888.00 2007-04-17 17:14:43.625 107 12263.02 70.83 55405.95 88888.00 2007-04-17 17:14:43.750 107 12263.02 70.90 55405.95 88888.00 2007-04-17 17:14:43.875 107 12262.95 70.90 55406.00 88888.00 2007-04-17 17:14:44.000 107 12262.98 70.90 55405.97 88888.00 2007-04-17 17:14:44.125 107 12262.98 70.92 55406.00 88888.00 2007-04-17 17:14:44.250 107 12263.08 70.92 55405.97 88888.00 2007-04-17 17:14:44.375 107 12263.15 70.88 55405.97 88888.00 2007-04-17 17:14:44.500 107 12263.17 70.85 55405.97 88888.00 2007-04-17 17:14:44.625 107 12263.10 70.80 55405.97 88888.00 2007-04-17 17:14:44.750 107 12263.08 70.85 55405.97 88888.00 2007-04-17 17:14:44.875 107 12263.12 70.85 55405.97 88888.00 2007-04-17 17:14:45.000 107 12263.10 70.80 55405.97 88888.00 2007-04-17 17:14:45.125 107 12263.02 70.80 55406.00 88888.00 2007-04-17 17:14:45.250 107 12262.98 70.75 55405.97 88888.00 2007-04-17 17:14:45.375 107 12263.00 70.80 55405.97 88888.00 2007-04-17 17:14:45.500 107 12262.98 70.83 55405.95 88888.00 2007-04-17 17:14:45.625 107 12262.92 70.78 55405.95 88888.00 2007-04-17 17:14:45.750 107 12263.00 70.78 55405.97 88888.00 2007-04-17 17:14:45.875 107 12263.00 70.80 55405.95 88888.00 2007-04-17 17:14:46.000 107 12262.98 70.75 55405.95 88888.00 2007-04-17 17:14:46.125 107 12262.95 70.67 55405.95 88888.00 2007-04-17 17:14:46.250 107 12262.98 70.72 55405.95 88888.00 2007-04-17 17:14:46.375 107 12263.02 70.70 55405.95 88888.00 2007-04-17 17:14:46.500 107 12263.00 70.65 55405.95 88888.00 2007-04-17 17:14:46.625 107 12263.05 70.67 55405.97 88888.00 2007-04-17 17:14:46.750 107 12263.10 70.67 55405.95 88888.00 2007-04-17 17:14:46.875 107 12263.02 70.67 55405.93 88888.00 2007-04-17 17:14:47.000 107 12262.92 70.67 55405.93 88888.00 2007-04-17 17:14:47.125 107 12262.95 70.65 55405.95 88888.00 2007-04-17 17:14:47.250 107 12263.00 70.65 55405.95 88888.00 2007-04-17 17:14:47.375 107 12263.02 70.62 55405.95 88888.00 2007-04-17 17:14:47.500 107 12262.95 70.55 55405.93 88888.00 2007-04-17 17:14:47.625 107 12262.95 70.55 55405.93 88888.00 2007-04-17 17:14:47.750 107 12262.98 70.60 55405.93 88888.00 2007-04-17 17:14:47.875 107 12263.02 70.55 55405.97 88888.00 2007-04-17 17:14:48.000 107 12262.98 70.58 55405.93 88888.00 2007-04-17 17:14:48.125 107 12262.95 70.58 55405.93 88888.00 2007-04-17 17:14:48.250 107 12262.90 70.58 55405.95 88888.00 2007-04-17 17:14:48.375 107 12262.85 70.55 55405.93 88888.00 2007-04-17 17:14:48.500 107 12262.88 70.53 55405.88 88888.00 2007-04-17 17:14:48.625 107 12263.02 70.60 55405.90 88888.00 2007-04-17 17:14:48.750 107 12263.08 70.62 55405.95 88888.00 2007-04-17 17:14:48.875 107 12263.08 70.55 55405.95 88888.00 2007-04-17 17:14:49.000 107 12263.00 70.47 55405.93 88888.00 2007-04-17 17:14:49.125 107 12263.05 70.53 55405.93 88888.00 2007-04-17 17:14:49.250 107 12263.00 70.53 55405.90 88888.00 2007-04-17 17:14:49.375 107 12263.02 70.53 55405.93 88888.00 2007-04-17 17:14:49.500 107 12263.02 70.45 55405.90 88888.00 2007-04-17 17:14:49.625 107 12263.05 70.42 55405.90 88888.00 2007-04-17 17:14:49.750 107 12263.12 70.50 55405.95 88888.00 2007-04-17 17:14:49.875 107 12263.10 70.55 55405.95 88888.00 2007-04-17 17:14:50.000 107 12263.08 70.50 55405.90 88888.00 2007-04-17 17:14:50.125 107 12263.08 70.45 55405.90 88888.00 2007-04-17 17:14:50.250 107 12263.02 70.47 55405.90 88888.00 2007-04-17 17:14:50.375 107 12262.95 70.45 55405.88 88888.00 2007-04-17 17:14:50.500 107 12262.95 70.45 55405.88 88888.00 2007-04-17 17:14:50.625 107 12263.02 70.47 55405.88 88888.00 2007-04-17 17:14:50.750 107 12263.00 70.45 55405.93 88888.00 2007-04-17 17:14:50.875 107 12262.98 70.47 55405.90 88888.00 2007-04-17 17:14:51.000 107 12263.00 70.50 55405.90 88888.00 2007-04-17 17:14:51.125 107 12263.05 70.53 55405.93 88888.00 2007-04-17 17:14:51.250 107 12263.02 70.42 55405.88 88888.00 2007-04-17 17:14:51.375 107 12262.98 70.40 55405.85 88888.00 2007-04-17 17:14:51.500 107 12262.95 70.42 55405.82 88888.00 2007-04-17 17:14:51.625 107 12263.00 70.47 55405.88 88888.00 2007-04-17 17:14:51.750 107 12263.10 70.53 55405.90 88888.00 2007-04-17 17:14:51.875 107 12263.08 70.45 55405.90 88888.00 2007-04-17 17:14:52.000 107 12263.00 70.42 55405.88 88888.00 2007-04-17 17:14:52.125 107 12263.05 70.47 55405.90 88888.00 2007-04-17 17:14:52.250 107 12263.10 70.40 55405.88 88888.00 2007-04-17 17:14:52.375 107 12263.05 70.35 55405.85 88888.00 2007-04-17 17:14:52.500 107 12262.98 70.35 55405.85 88888.00 2007-04-17 17:14:52.625 107 12263.05 70.33 55405.82 88888.00 2007-04-17 17:14:52.750 107 12263.12 70.40 55405.88 88888.00 2007-04-17 17:14:52.875 107 12263.10 70.40 55405.88 88888.00 2007-04-17 17:14:53.000 107 12263.00 70.33 55405.88 88888.00 2007-04-17 17:14:53.125 107 12262.98 70.30 55405.82 88888.00 2007-04-17 17:14:53.250 107 12263.05 70.35 55405.85 88888.00 2007-04-17 17:14:53.375 107 12263.10 70.38 55405.80 88888.00 2007-04-17 17:14:53.500 107 12263.08 70.33 55405.80 88888.00 2007-04-17 17:14:53.625 107 12263.05 70.35 55405.82 88888.00 2007-04-17 17:14:53.750 107 12263.05 70.33 55405.80 88888.00 2007-04-17 17:14:53.875 107 12263.20 70.38 55405.88 88888.00 2007-04-17 17:14:54.000 107 12263.17 70.38 55405.88 88888.00 2007-04-17 17:14:54.125 107 12263.12 70.35 55405.90 88888.00 2007-04-17 17:14:54.250 107 12263.15 70.28 55405.88 88888.00 2007-04-17 17:14:54.375 107 12263.12 70.30 55405.80 88888.00 2007-04-17 17:14:54.500 107 12263.05 70.30 55405.82 88888.00 2007-04-17 17:14:54.625 107 12263.15 70.35 55405.85 88888.00 2007-04-17 17:14:54.750 107 12263.17 70.38 55405.82 88888.00 2007-04-17 17:14:54.875 107 12263.15 70.38 55405.85 88888.00 2007-04-17 17:14:55.000 107 12263.20 70.33 55405.85 88888.00 2007-04-17 17:14:55.125 107 12263.12 70.28 55405.85 88888.00 2007-04-17 17:14:55.250 107 12263.08 70.22 55405.85 88888.00 2007-04-17 17:14:55.375 107 12263.10 70.20 55405.82 88888.00 2007-04-17 17:14:55.500 107 12263.08 70.20 55405.80 88888.00 2007-04-17 17:14:55.625 107 12263.05 70.22 55405.82 88888.00 2007-04-17 17:14:55.750 107 12263.02 70.15 55405.80 88888.00 2007-04-17 17:14:55.875 107 12263.02 70.12 55405.78 88888.00 2007-04-17 17:14:56.000 107 12263.10 70.17 55405.78 88888.00 2007-04-17 17:14:56.125 107 12263.08 70.20 55405.82 88888.00 2007-04-17 17:14:56.250 107 12263.00 70.17 55405.82 88888.00 2007-04-17 17:14:56.375 107 12262.98 70.15 55405.82 88888.00 2007-04-17 17:14:56.500 107 12262.95 70.15 55405.80 88888.00 2007-04-17 17:14:56.625 107 12263.02 70.17 55405.82 88888.00 2007-04-17 17:14:56.750 107 12263.05 70.15 55405.82 88888.00 2007-04-17 17:14:56.875 107 12263.05 70.12 55405.82 88888.00 2007-04-17 17:14:57.000 107 12263.02 70.10 55405.82 88888.00 2007-04-17 17:14:57.125 107 12263.02 70.08 55405.80 88888.00 2007-04-17 17:14:57.250 107 12263.00 70.10 55405.82 88888.00 2007-04-17 17:14:57.375 107 12263.00 70.05 55405.82 88888.00 2007-04-17 17:14:57.500 107 12262.98 70.05 55405.82 88888.00 2007-04-17 17:14:57.625 107 12262.98 70.08 55405.82 88888.00 2007-04-17 17:14:57.750 107 12263.00 70.08 55405.82 88888.00 2007-04-17 17:14:57.875 107 12262.95 70.05 55405.80 88888.00 2007-04-17 17:14:58.000 107 12262.95 70.03 55405.80 88888.00 2007-04-17 17:14:58.125 107 12263.02 70.00 55405.80 88888.00 2007-04-17 17:14:58.250 107 12262.95 69.97 55405.80 88888.00 2007-04-17 17:14:58.375 107 12262.92 69.97 55405.78 88888.00 2007-04-17 17:14:58.500 107 12262.92 70.00 55405.78 88888.00 2007-04-17 17:14:58.625 107 12262.98 70.05 55405.80 88888.00 2007-04-17 17:14:58.750 107 12262.92 70.05 55405.80 88888.00 2007-04-17 17:14:58.875 107 12262.83 69.95 55405.78 88888.00 2007-04-17 17:14:59.000 107 12262.83 69.90 55405.78 88888.00 2007-04-17 17:14:59.125 107 12262.88 69.90 55405.78 88888.00 2007-04-17 17:14:59.250 107 12262.83 69.88 55405.78 88888.00 2007-04-17 17:14:59.375 107 12262.85 69.95 55405.82 88888.00 2007-04-17 17:14:59.500 107 12262.85 69.90 55405.82 88888.00 2007-04-17 17:14:59.625 107 12262.88 69.83 55405.78 88888.00 2007-04-17 17:14:59.750 107 12262.95 69.85 55405.78 88888.00 2007-04-17 17:14:59.875 107 12262.95 69.85 55405.78 88888.00 2007-04-17 17:15:00.000 107 12262.92 69.85 55405.75 88888.00 2007-04-17 17:15:00.125 107 12262.88 69.83 55405.75 88888.00 2007-04-17 17:15:00.250 107 12262.98 69.80 55405.78 88888.00 2007-04-17 17:15:00.375 107 12262.98 69.78 55405.75 88888.00 2007-04-17 17:15:00.500 107 12262.98 69.80 55405.70 88888.00 2007-04-17 17:15:00.625 107 12263.00 69.80 55405.70 88888.00 2007-04-17 17:15:00.750 107 12262.92 69.80 55405.72 88888.00 2007-04-17 17:15:00.875 107 12262.95 69.80 55405.72 88888.00 2007-04-17 17:15:01.000 107 12262.90 69.75 55405.72 88888.00 2007-04-17 17:15:01.125 107 12262.95 69.80 55405.78 88888.00 2007-04-17 17:15:01.250 107 12262.90 69.75 55405.75 88888.00 2007-04-17 17:15:01.375 107 12262.90 69.78 55405.72 88888.00 2007-04-17 17:15:01.500 107 12262.95 69.75 55405.72 88888.00 2007-04-17 17:15:01.625 107 12262.98 69.78 55405.78 88888.00 2007-04-17 17:15:01.750 107 12262.92 69.70 55405.78 88888.00 2007-04-17 17:15:01.875 107 12262.90 69.67 55405.75 88888.00 2007-04-17 17:15:02.000 107 12262.95 69.70 55405.75 88888.00 2007-04-17 17:15:02.125 107 12262.90 69.70 55405.75 88888.00 2007-04-17 17:15:02.250 107 12262.90 69.67 55405.72 88888.00 2007-04-17 17:15:02.375 107 12262.95 69.67 55405.75 88888.00 2007-04-17 17:15:02.500 107 12262.88 69.67 55405.72 88888.00 2007-04-17 17:15:02.625 107 12262.77 69.65 55405.70 88888.00 2007-04-17 17:15:02.750 107 12262.83 69.70 55405.75 88888.00 2007-04-17 17:15:02.875 107 12262.85 69.67 55405.75 88888.00 2007-04-17 17:15:03.000 107 12262.85 69.65 55405.72 88888.00 2007-04-17 17:15:03.125 107 12262.90 69.67 55405.75 88888.00 2007-04-17 17:15:03.250 107 12262.92 69.62 55405.75 88888.00 2007-04-17 17:15:03.375 107 12262.95 69.58 55405.78 88888.00 2007-04-17 17:15:03.500 107 12262.92 69.53 55405.72 88888.00 2007-04-17 17:15:03.625 107 12262.98 69.55 55405.72 88888.00 2007-04-17 17:15:03.750 107 12263.00 69.55 55405.70 88888.00 2007-04-17 17:15:03.875 107 12263.02 69.60 55405.72 88888.00 2007-04-17 17:15:04.000 107 12263.05 69.60 55405.70 88888.00 2007-04-17 17:15:04.125 107 12262.95 69.55 55405.70 88888.00 2007-04-17 17:15:04.250 107 12262.92 69.47 55405.68 88888.00 2007-04-17 17:15:04.375 107 12263.02 69.53 55405.68 88888.00 2007-04-17 17:15:04.500 107 12263.02 69.53 55405.68 88888.00 2007-04-17 17:15:04.625 107 12263.00 69.53 55405.65 88888.00 2007-04-17 17:15:04.750 107 12262.98 69.50 55405.65 88888.00 2007-04-17 17:15:04.875 107 12263.02 69.53 55405.68 88888.00 2007-04-17 17:15:05.000 107 12263.05 69.45 55405.68 88888.00 2007-04-17 17:15:05.125 107 12262.98 69.45 55405.65 88888.00 2007-04-17 17:15:05.250 107 12262.90 69.47 55405.68 88888.00 2007-04-17 17:15:05.375 107 12262.92 69.45 55405.65 88888.00 2007-04-17 17:15:05.500 107 12262.98 69.47 55405.65 88888.00 2007-04-17 17:15:05.625 107 12263.10 69.50 55405.62 88888.00 2007-04-17 17:15:05.750 107 12263.15 69.53 55405.68 88888.00 2007-04-17 17:15:05.875 107 12263.10 69.45 55405.65 88888.00 2007-04-17 17:15:06.000 107 12263.05 69.42 55405.62 88888.00 2007-04-17 17:15:06.125 107 12263.02 69.42 55405.62 88888.00 2007-04-17 17:15:06.250 107 12263.05 69.42 55405.65 88888.00 2007-04-17 17:15:06.375 107 12263.10 69.45 55405.65 88888.00 2007-04-17 17:15:06.500 107 12263.08 69.50 55405.65 88888.00 2007-04-17 17:15:06.625 107 12263.02 69.53 55405.68 88888.00 2007-04-17 17:15:06.750 107 12263.08 69.47 55405.62 88888.00 2007-04-17 17:15:06.875 107 12263.10 69.45 55405.62 88888.00 2007-04-17 17:15:07.000 107 12263.08 69.38 55405.62 88888.00 2007-04-17 17:15:07.125 107 12263.00 69.35 55405.62 88888.00 2007-04-17 17:15:07.250 107 12263.00 69.35 55405.62 88888.00 2007-04-17 17:15:07.375 107 12263.02 69.38 55405.60 88888.00 2007-04-17 17:15:07.500 107 12263.10 69.35 55405.60 88888.00 2007-04-17 17:15:07.625 107 12263.10 69.30 55405.57 88888.00 2007-04-17 17:15:07.750 107 12263.08 69.33 55405.60 88888.00 2007-04-17 17:15:07.875 107 12263.12 69.35 55405.60 88888.00 2007-04-17 17:15:08.000 107 12263.15 69.42 55405.62 88888.00 2007-04-17 17:15:08.125 107 12263.10 69.42 55405.62 88888.00 2007-04-17 17:15:08.250 107 12263.00 69.33 55405.60 88888.00 2007-04-17 17:15:08.375 107 12263.02 69.35 55405.60 88888.00 2007-04-17 17:15:08.500 107 12263.05 69.35 55405.60 88888.00 2007-04-17 17:15:08.625 107 12263.00 69.35 55405.60 88888.00 2007-04-17 17:15:08.750 107 12262.98 69.30 55405.55 88888.00 2007-04-17 17:15:08.875 107 12263.00 69.33 55405.57 88888.00 2007-04-17 17:15:09.000 107 12263.08 69.35 55405.57 88888.00 2007-04-17 17:15:09.125 107 12263.08 69.33 55405.57 88888.00 2007-04-17 17:15:09.250 107 12263.08 69.30 55405.55 88888.00 2007-04-17 17:15:09.375 107 12263.02 69.33 55405.55 88888.00 2007-04-17 17:15:09.500 107 12263.08 69.40 55405.53 88888.00 2007-04-17 17:15:09.625 107 12263.15 69.38 55405.55 88888.00 2007-04-17 17:15:09.750 107 12263.12 69.35 55405.55 88888.00 2007-04-17 17:15:09.875 107 12263.08 69.35 55405.55 88888.00 2007-04-17 17:15:10.000 107 12263.10 69.35 55405.55 88888.00 2007-04-17 17:15:10.125 107 12263.12 69.38 55405.55 88888.00 2007-04-17 17:15:10.250 107 12263.02 69.33 55405.55 88888.00 2007-04-17 17:15:10.375 107 12262.95 69.33 55405.53 88888.00 2007-04-17 17:15:10.500 107 12262.92 69.28 55405.53 88888.00 2007-04-17 17:15:10.625 107 12263.00 69.30 55405.55 88888.00 2007-04-17 17:15:10.750 107 12263.00 69.38 55405.55 88888.00 2007-04-17 17:15:10.875 107 12262.95 69.33 55405.50 88888.00 2007-04-17 17:15:11.000 107 12262.98 69.28 55405.50 88888.00 2007-04-17 17:15:11.125 107 12262.98 69.30 55405.47 88888.00 2007-04-17 17:15:11.250 107 12262.98 69.33 55405.50 88888.00 2007-04-17 17:15:11.375 107 12263.00 69.38 55405.53 88888.00 2007-04-17 17:15:11.500 107 12262.95 69.35 55405.55 88888.00 2007-04-17 17:15:11.625 107 12262.92 69.30 55405.53 88888.00 2007-04-17 17:15:11.750 107 12262.98 69.28 55405.53 88888.00 2007-04-17 17:15:11.875 107 12263.02 69.35 55405.53 88888.00 2007-04-17 17:15:12.000 107 12263.05 69.33 55405.47 88888.00 2007-04-17 17:15:12.125 107 12262.98 69.33 55405.50 88888.00 2007-04-17 17:15:12.250 107 12262.95 69.35 55405.47 88888.00 2007-04-17 17:15:12.375 107 12263.02 69.38 55405.47 88888.00 2007-04-17 17:15:12.500 107 12263.08 69.35 55405.50 88888.00 2007-04-17 17:15:12.625 107 12263.05 69.30 55405.50 88888.00 2007-04-17 17:15:12.750 107 12263.02 69.38 55405.53 88888.00 2007-04-17 17:15:12.875 107 12263.02 69.40 55405.50 88888.00 2007-04-17 17:15:13.000 107 12263.05 69.42 55405.50 88888.00 2007-04-17 17:15:13.125 107 12263.02 69.38 55405.50 88888.00 2007-04-17 17:15:13.250 107 12262.95 69.30 55405.50 88888.00 2007-04-17 17:15:13.375 107 12262.98 69.35 55405.50 88888.00 2007-04-17 17:15:13.500 107 12263.02 69.35 55405.50 88888.00 2007-04-17 17:15:13.625 107 12263.00 69.35 55405.47 88888.00 2007-04-17 17:15:13.750 107 12262.92 69.30 55405.47 88888.00 2007-04-17 17:15:13.875 107 12262.95 69.33 55405.53 88888.00 2007-04-17 17:15:14.000 107 12262.92 69.35 55405.50 88888.00 2007-04-17 17:15:14.125 107 12262.95 69.35 55405.50 88888.00 2007-04-17 17:15:14.250 107 12262.92 69.30 55405.47 88888.00 2007-04-17 17:15:14.375 107 12262.90 69.30 55405.45 88888.00 2007-04-17 17:15:14.500 107 12262.88 69.28 55405.45 88888.00 2007-04-17 17:15:14.625 107 12262.88 69.30 55405.47 88888.00 2007-04-17 17:15:14.750 107 12262.83 69.38 55405.47 88888.00 2007-04-17 17:15:14.875 107 12262.88 69.38 55405.45 88888.00 2007-04-17 17:15:15.000 107 12263.00 69.35 55405.45 88888.00 2007-04-17 17:15:15.125 107 12263.02 69.35 55405.45 88888.00 2007-04-17 17:15:15.250 107 12262.95 69.33 55405.45 88888.00 2007-04-17 17:15:15.375 107 12262.95 69.35 55405.43 88888.00 2007-04-17 17:15:15.500 107 12262.90 69.30 55405.40 88888.00 2007-04-17 17:15:15.625 107 12262.85 69.30 55405.45 88888.00 2007-04-17 17:15:15.750 107 12262.92 69.30 55405.45 88888.00 2007-04-17 17:15:15.875 107 12262.90 69.30 55405.43 88888.00 2007-04-17 17:15:16.000 107 12262.83 69.25 55405.40 88888.00 2007-04-17 17:15:16.125 107 12262.80 69.28 55405.40 88888.00 2007-04-17 17:15:16.250 107 12262.85 69.35 55405.43 88888.00 2007-04-17 17:15:16.375 107 12262.95 69.40 55405.43 88888.00 2007-04-17 17:15:16.500 107 12262.95 69.40 55405.43 88888.00 2007-04-17 17:15:16.625 107 12262.88 69.35 55405.40 88888.00 2007-04-17 17:15:16.750 107 12262.85 69.28 55405.40 88888.00 2007-04-17 17:15:16.875 107 12262.92 69.35 55405.43 88888.00 2007-04-17 17:15:17.000 107 12262.95 69.42 55405.40 88888.00 2007-04-17 17:15:17.125 107 12262.90 69.45 55405.43 88888.00 2007-04-17 17:15:17.250 107 12262.88 69.33 55405.43 88888.00 2007-04-17 17:15:17.375 107 12262.80 69.28 55405.40 88888.00 2007-04-17 17:15:17.500 107 12262.83 69.33 55405.40 88888.00 2007-04-17 17:15:17.625 107 12262.92 69.38 55405.40 88888.00 2007-04-17 17:15:17.750 107 12262.92 69.40 55405.40 88888.00 2007-04-17 17:15:17.875 107 12262.88 69.40 55405.43 88888.00 2007-04-17 17:15:18.000 107 12262.88 69.38 55405.40 88888.00 2007-04-17 17:15:18.125 107 12262.85 69.33 55405.40 88888.00 2007-04-17 17:15:18.250 107 12262.77 69.30 55405.43 88888.00 2007-04-17 17:15:18.375 107 12262.83 69.35 55405.43 88888.00 2007-04-17 17:15:18.500 107 12262.80 69.35 55405.40 88888.00 2007-04-17 17:15:18.625 107 12262.80 69.33 55405.40 88888.00 2007-04-17 17:15:18.750 107 12262.80 69.33 55405.43 88888.00 2007-04-17 17:15:18.875 107 12262.80 69.35 55405.43 88888.00 2007-04-17 17:15:19.000 107 12262.80 69.33 55405.38 88888.00 2007-04-17 17:15:19.125 107 12262.83 69.30 55405.40 88888.00 2007-04-17 17:15:19.250 107 12262.73 69.33 55405.40 88888.00 2007-04-17 17:15:19.375 107 12262.77 69.38 55405.38 88888.00 2007-04-17 17:15:19.500 107 12262.85 69.40 55405.35 88888.00 2007-04-17 17:15:19.625 107 12262.92 69.38 55405.38 88888.00 2007-04-17 17:15:19.750 107 12262.90 69.35 55405.38 88888.00 2007-04-17 17:15:19.875 107 12262.83 69.30 55405.38 88888.00 2007-04-17 17:15:20.000 107 12262.75 69.25 55405.35 88888.00 2007-04-17 17:15:20.125 107 12262.67 69.28 55405.35 88888.00 2007-04-17 17:15:20.250 107 12262.65 69.35 55405.38 88888.00 2007-04-17 17:15:20.375 107 12262.67 69.35 55405.38 88888.00 2007-04-17 17:15:20.500 107 12262.65 69.33 55405.38 88888.00 2007-04-17 17:15:20.625 107 12262.70 69.30 55405.35 88888.00 2007-04-17 17:15:20.750 107 12262.77 69.30 55405.35 88888.00 2007-04-17 17:15:20.875 107 12262.77 69.33 55405.38 88888.00 2007-04-17 17:15:21.000 107 12262.75 69.35 55405.40 88888.00 2007-04-17 17:15:21.125 107 12262.83 69.40 55405.40 88888.00 2007-04-17 17:15:21.250 107 12262.70 69.38 55405.38 88888.00 2007-04-17 17:15:21.375 107 12262.73 69.38 55405.38 88888.00 2007-04-17 17:15:21.500 107 12262.73 69.33 55405.43 88888.00 2007-04-17 17:15:21.625 107 12262.77 69.38 55405.40 88888.00 2007-04-17 17:15:21.750 107 12262.75 69.30 55405.38 88888.00 2007-04-17 17:15:21.875 107 12262.75 69.28 55405.38 88888.00 2007-04-17 17:15:22.000 107 12262.77 69.33 55405.38 88888.00 2007-04-17 17:15:22.125 107 12262.85 69.35 55405.40 88888.00 2007-04-17 17:15:22.250 107 12262.80 69.30 55405.38 88888.00 2007-04-17 17:15:22.375 107 12262.80 69.30 55405.38 88888.00 2007-04-17 17:15:22.500 107 12262.77 69.30 55405.40 88888.00 2007-04-17 17:15:22.625 107 12262.80 69.33 55405.38 88888.00 2007-04-17 17:15:22.750 107 12262.83 69.28 55405.38 88888.00 2007-04-17 17:15:22.875 107 12262.80 69.28 55405.35 88888.00 2007-04-17 17:15:23.000 107 12262.83 69.35 55405.38 88888.00 2007-04-17 17:15:23.125 107 12262.85 69.42 55405.38 88888.00 2007-04-17 17:15:23.250 107 12262.85 69.38 55405.40 88888.00 2007-04-17 17:15:23.375 107 12262.80 69.38 55405.35 88888.00 2007-04-17 17:15:23.500 107 12262.70 69.38 55405.32 88888.00 2007-04-17 17:15:23.625 107 12262.65 69.42 55405.32 88888.00 2007-04-17 17:15:23.750 107 12262.65 69.47 55405.35 88888.00 2007-04-17 17:15:23.875 107 12262.65 69.42 55405.32 88888.00 2007-04-17 17:15:24.000 107 12262.67 69.40 55405.32 88888.00 2007-04-17 17:15:24.125 107 12262.70 69.42 55405.35 88888.00 2007-04-17 17:15:24.250 107 12262.62 69.42 55405.35 88888.00 2007-04-17 17:15:24.375 107 12262.60 69.40 55405.32 88888.00 2007-04-17 17:15:24.500 107 12262.58 69.40 55405.32 88888.00 2007-04-17 17:15:24.625 107 12262.58 69.35 55405.30 88888.00 2007-04-17 17:15:24.750 107 12262.55 69.38 55405.32 88888.00 2007-04-17 17:15:24.875 107 12262.60 69.47 55405.35 88888.00 2007-04-17 17:15:25.000 107 12262.65 69.42 55405.30 88888.00 2007-04-17 17:15:25.125 107 12262.62 69.40 55405.30 88888.00 2007-04-17 17:15:25.250 107 12262.60 69.40 55405.30 88888.00 2007-04-17 17:15:25.375 107 12262.55 69.42 55405.30 88888.00 2007-04-17 17:15:25.500 107 12262.55 69.42 55405.30 88888.00 2007-04-17 17:15:25.625 107 12262.60 69.45 55405.28 88888.00 2007-04-17 17:15:25.750 107 12262.55 69.42 55405.30 88888.00 2007-04-17 17:15:25.875 107 12262.52 69.45 55405.30 88888.00 2007-04-17 17:15:26.000 107 12262.60 69.50 55405.30 88888.00 2007-04-17 17:15:26.125 107 12262.70 69.53 55405.32 88888.00 2007-04-17 17:15:26.250 107 12262.62 69.47 55405.32 88888.00 2007-04-17 17:15:26.375 107 12262.62 69.45 55405.30 88888.00 2007-04-17 17:15:26.500 107 12262.65 69.42 55405.30 88888.00 2007-04-17 17:15:26.625 107 12262.65 69.47 55405.30 88888.00 2007-04-17 17:15:26.750 107 12262.65 69.50 55405.30 88888.00 2007-04-17 17:15:26.875 107 12262.65 69.50 55405.30 88888.00 2007-04-17 17:15:27.000 107 12262.62 69.50 55405.30 88888.00 2007-04-17 17:15:27.125 107 12262.62 69.50 55405.30 88888.00 2007-04-17 17:15:27.250 107 12262.73 69.53 55405.30 88888.00 2007-04-17 17:15:27.375 107 12262.75 69.53 55405.28 88888.00 2007-04-17 17:15:27.500 107 12262.67 69.47 55405.28 88888.00 2007-04-17 17:15:27.625 107 12262.58 69.40 55405.28 88888.00 2007-04-17 17:15:27.750 107 12262.60 69.42 55405.22 88888.00 2007-04-17 17:15:27.875 107 12262.58 69.47 55405.25 88888.00 2007-04-17 17:15:28.000 107 12262.67 69.50 55405.28 88888.00 2007-04-17 17:15:28.125 107 12262.70 69.50 55405.28 88888.00 2007-04-17 17:15:28.250 107 12262.67 69.42 55405.28 88888.00 2007-04-17 17:15:28.375 107 12262.65 69.42 55405.28 88888.00 2007-04-17 17:15:28.500 107 12262.62 69.55 55405.30 88888.00 2007-04-17 17:15:28.625 107 12262.65 69.60 55405.30 88888.00 2007-04-17 17:15:28.750 107 12262.65 69.60 55405.32 88888.00 2007-04-17 17:15:28.875 107 12262.65 69.53 55405.30 88888.00 2007-04-17 17:15:29.000 107 12262.65 69.53 55405.22 88888.00 2007-04-17 17:15:29.125 107 12262.67 69.53 55405.25 88888.00 2007-04-17 17:15:29.250 107 12262.70 69.45 55405.22 88888.00 2007-04-17 17:15:29.375 107 12262.73 69.45 55405.28 88888.00 2007-04-17 17:15:29.500 107 12262.77 69.55 55405.25 88888.00 2007-04-17 17:15:29.625 107 12262.75 69.53 55405.22 88888.00 2007-04-17 17:15:29.750 107 12262.65 69.47 55405.22 88888.00 2007-04-17 17:15:29.875 107 12262.60 69.53 55405.20 88888.00 2007-04-17 17:15:30.000 107 12262.70 69.50 55405.22 88888.00 2007-04-17 17:15:30.125 107 12262.73 69.53 55405.22 88888.00 2007-04-17 17:15:30.250 107 12262.65 69.53 55405.20 88888.00 2007-04-17 17:15:30.375 107 12262.65 69.53 55405.20 88888.00 2007-04-17 17:15:30.500 107 12262.62 69.50 55405.22 88888.00 2007-04-17 17:15:30.625 107 12262.62 69.47 55405.22 88888.00 2007-04-17 17:15:30.750 107 12262.62 69.47 55405.22 88888.00 2007-04-17 17:15:30.875 107 12262.62 69.47 55405.20 88888.00 2007-04-17 17:15:31.000 107 12262.58 69.45 55405.22 88888.00 2007-04-17 17:15:31.125 107 12262.55 69.50 55405.25 88888.00 2007-04-17 17:15:31.250 107 12262.55 69.50 55405.25 88888.00 2007-04-17 17:15:31.375 107 12262.50 69.45 55405.20 88888.00 2007-04-17 17:15:31.500 107 12262.50 69.45 55405.22 88888.00 2007-04-17 17:15:31.625 107 12262.58 69.50 55405.25 88888.00 2007-04-17 17:15:31.750 107 12262.62 69.47 55405.25 88888.00 2007-04-17 17:15:31.875 107 12262.60 69.45 55405.22 88888.00 2007-04-17 17:15:32.000 107 12262.55 69.42 55405.22 88888.00 2007-04-17 17:15:32.125 107 12262.60 69.42 55405.22 88888.00 2007-04-17 17:15:32.250 107 12262.58 69.40 55405.22 88888.00 2007-04-17 17:15:32.375 107 12262.55 69.45 55405.28 88888.00 2007-04-17 17:15:32.500 107 12262.58 69.45 55405.28 88888.00 2007-04-17 17:15:32.625 107 12262.55 69.42 55405.22 88888.00 2007-04-17 17:15:32.750 107 12262.58 69.40 55405.22 88888.00 2007-04-17 17:15:32.875 107 12262.62 69.45 55405.25 88888.00 2007-04-17 17:15:33.000 107 12262.62 69.53 55405.22 88888.00 2007-04-17 17:15:33.125 107 12262.58 69.47 55405.20 88888.00 2007-04-17 17:15:33.250 107 12262.52 69.40 55405.22 88888.00 2007-04-17 17:15:33.375 107 12262.60 69.42 55405.22 88888.00 2007-04-17 17:15:33.500 107 12262.62 69.38 55405.25 88888.00 2007-04-17 17:15:33.625 107 12262.62 69.42 55405.25 88888.00 2007-04-17 17:15:33.750 107 12262.65 69.42 55405.28 88888.00 2007-04-17 17:15:33.875 107 12262.62 69.42 55405.22 88888.00 2007-04-17 17:15:34.000 107 12262.60 69.45 55405.20 88888.00 2007-04-17 17:15:34.125 107 12262.62 69.47 55405.20 88888.00 2007-04-17 17:15:34.250 107 12262.62 69.42 55405.25 88888.00 2007-04-17 17:15:34.375 107 12262.60 69.40 55405.20 88888.00 2007-04-17 17:15:34.500 107 12262.58 69.42 55405.20 88888.00 2007-04-17 17:15:34.625 107 12262.62 69.47 55405.22 88888.00 2007-04-17 17:15:34.750 107 12262.58 69.42 55405.20 88888.00 2007-04-17 17:15:34.875 107 12262.55 69.45 55405.22 88888.00 2007-04-17 17:15:35.000 107 12262.58 69.45 55405.20 88888.00 2007-04-17 17:15:35.125 107 12262.55 69.42 55405.20 88888.00 2007-04-17 17:15:35.250 107 12262.52 69.42 55405.22 88888.00 2007-04-17 17:15:35.375 107 12262.58 69.40 55405.22 88888.00 2007-04-17 17:15:35.500 107 12262.58 69.42 55405.22 88888.00 2007-04-17 17:15:35.625 107 12262.55 69.42 55405.22 88888.00 2007-04-17 17:15:35.750 107 12262.50 69.47 55405.22 88888.00 2007-04-17 17:15:35.875 107 12262.50 69.47 55405.22 88888.00 2007-04-17 17:15:36.000 107 12262.50 69.42 55405.20 88888.00 2007-04-17 17:15:36.125 107 12262.52 69.40 55405.22 88888.00 2007-04-17 17:15:36.250 107 12262.48 69.38 55405.22 88888.00 2007-04-17 17:15:36.375 107 12262.45 69.42 55405.25 88888.00 2007-04-17 17:15:36.500 107 12262.45 69.47 55405.25 88888.00 2007-04-17 17:15:36.625 107 12262.50 69.53 55405.25 88888.00 2007-04-17 17:15:36.750 107 12262.55 69.53 55405.22 88888.00 2007-04-17 17:15:36.875 107 12262.58 69.47 55405.22 88888.00 2007-04-17 17:15:37.000 107 12262.58 69.45 55405.20 88888.00 2007-04-17 17:15:37.125 107 12262.50 69.45 55405.22 88888.00 2007-04-17 17:15:37.250 107 12262.48 69.42 55405.22 88888.00 2007-04-17 17:15:37.375 107 12262.50 69.40 55405.20 88888.00 2007-04-17 17:15:37.500 107 12262.52 69.45 55405.20 88888.00 2007-04-17 17:15:37.625 107 12262.48 69.40 55405.20 88888.00 2007-04-17 17:15:37.750 107 12262.45 69.40 55405.18 88888.00 2007-04-17 17:15:37.875 107 12262.48 69.42 55405.22 88888.00 2007-04-17 17:15:38.000 107 12262.50 69.47 55405.20 88888.00 2007-04-17 17:15:38.125 107 12262.45 69.42 55405.22 88888.00 2007-04-17 17:15:38.250 107 12262.40 69.38 55405.25 88888.00 2007-04-17 17:15:38.375 107 12262.45 69.42 55405.20 88888.00 2007-04-17 17:15:38.500 107 12262.52 69.45 55405.20 88888.00 2007-04-17 17:15:38.625 107 12262.48 69.47 55405.20 88888.00 2007-04-17 17:15:38.750 107 12262.42 69.42 55405.18 88888.00 2007-04-17 17:15:38.875 107 12262.45 69.42 55405.20 88888.00 2007-04-17 17:15:39.000 107 12262.52 69.45 55405.22 88888.00 2007-04-17 17:15:39.125 107 12262.55 69.47 55405.20 88888.00 2007-04-17 17:15:39.250 107 12262.52 69.40 55405.22 88888.00 2007-04-17 17:15:39.375 107 12262.48 69.40 55405.20 88888.00 2007-04-17 17:15:39.500 107 12262.40 69.42 55405.20 88888.00 2007-04-17 17:15:39.625 107 12262.33 69.42 55405.20 88888.00 2007-04-17 17:15:39.750 107 12262.33 69.42 55405.18 88888.00 2007-04-17 17:15:39.875 107 12262.42 69.45 55405.20 88888.00 2007-04-17 17:15:40.000 107 12262.45 69.50 55405.18 88888.00 2007-04-17 17:15:40.125 107 12262.48 69.50 55405.18 88888.00 2007-04-17 17:15:40.250 107 12262.38 69.42 55405.15 88888.00 2007-04-17 17:15:40.375 107 12262.40 69.40 55405.15 88888.00 2007-04-17 17:15:40.500 107 12262.42 69.40 55405.18 88888.00 2007-04-17 17:15:40.625 107 12262.42 69.42 55405.15 88888.00 2007-04-17 17:15:40.750 107 12262.40 69.40 55405.15 88888.00 2007-04-17 17:15:40.875 107 12262.30 69.42 55405.15 88888.00 2007-04-17 17:15:41.000 107 12262.35 69.42 55405.15 88888.00 2007-04-17 17:15:41.125 107 12262.38 69.45 55405.15 88888.00 2007-04-17 17:15:41.250 107 12262.27 69.42 55405.18 88888.00 2007-04-17 17:15:41.375 107 12262.33 69.50 55405.18 88888.00 2007-04-17 17:15:41.500 107 12262.42 69.50 55405.20 88888.00 2007-04-17 17:15:41.625 107 12262.38 69.47 55405.15 88888.00 2007-04-17 17:15:41.750 107 12262.33 69.45 55405.15 88888.00 2007-04-17 17:15:41.875 107 12262.33 69.42 55405.10 88888.00 2007-04-17 17:15:42.000 107 12262.40 69.45 55405.12 88888.00 2007-04-17 17:15:42.125 107 12262.42 69.50 55405.18 88888.00 2007-04-17 17:15:42.250 107 12262.42 69.50 55405.18 88888.00 2007-04-17 17:15:42.375 107 12262.45 69.47 55405.18 88888.00 2007-04-17 17:15:42.500 107 12262.45 69.50 55405.18 88888.00 2007-04-17 17:15:42.625 107 12262.45 69.53 55405.18 88888.00 2007-04-17 17:15:42.750 107 12262.38 69.45 55405.18 88888.00 2007-04-17 17:15:42.875 107 12262.38 69.45 55405.18 88888.00 2007-04-17 17:15:43.000 107 12262.38 69.47 55405.12 88888.00 2007-04-17 17:15:43.125 107 12262.40 69.50 55405.15 88888.00 2007-04-17 17:15:43.250 107 12262.30 69.42 55405.12 88888.00 2007-04-17 17:15:43.375 107 12262.27 69.45 55405.18 88888.00 2007-04-17 17:15:43.500 107 12262.23 69.50 55405.15 88888.00 2007-04-17 17:15:43.625 107 12262.23 69.53 55405.15 88888.00 2007-04-17 17:15:43.750 107 12262.35 69.55 55405.18 88888.00 2007-04-17 17:15:43.875 107 12262.38 69.55 55405.18 88888.00 2007-04-17 17:15:44.000 107 12262.33 69.53 55405.12 88888.00 2007-04-17 17:15:44.125 107 12262.25 69.50 55405.07 88888.00 2007-04-17 17:15:44.250 107 12262.27 69.47 55405.07 88888.00 2007-04-17 17:15:44.375 107 12262.40 69.50 55405.10 88888.00 2007-04-17 17:15:44.500 107 12262.48 69.50 55405.10 88888.00 2007-04-17 17:15:44.625 107 12262.42 69.50 55405.12 88888.00 2007-04-17 17:15:44.750 107 12262.42 69.55 55405.12 88888.00 2007-04-17 17:15:44.875 107 12262.42 69.53 55405.12 88888.00 2007-04-17 17:15:45.000 107 12262.40 69.50 55405.07 88888.00 2007-04-17 17:15:45.125 107 12262.38 69.50 55405.10 88888.00 2007-04-17 17:15:45.250 107 12262.35 69.53 55405.12 88888.00 2007-04-17 17:15:45.375 107 12262.40 69.60 55405.12 88888.00 2007-04-17 17:15:45.500 107 12262.45 69.58 55405.12 88888.00 2007-04-17 17:15:45.625 107 12262.48 69.55 55405.12 88888.00 2007-04-17 17:15:45.750 107 12262.42 69.53 55405.10 88888.00 2007-04-17 17:15:45.875 107 12262.35 69.53 55405.07 88888.00 2007-04-17 17:15:46.000 107 12262.38 69.58 55405.10 88888.00 2007-04-17 17:15:46.125 107 12262.45 69.58 55405.07 88888.00 2007-04-17 17:15:46.250 107 12262.42 69.53 55405.05 88888.00 2007-04-17 17:15:46.375 107 12262.42 69.58 55405.05 88888.00 2007-04-17 17:15:46.500 107 12262.40 69.55 55405.07 88888.00 2007-04-17 17:15:46.625 107 12262.38 69.53 55405.07 88888.00 2007-04-17 17:15:46.750 107 12262.35 69.55 55405.07 88888.00 2007-04-17 17:15:46.875 107 12262.40 69.55 55405.05 88888.00 2007-04-17 17:15:47.000 107 12262.42 69.58 55405.03 88888.00 2007-04-17 17:15:47.125 107 12262.42 69.58 55405.07 88888.00 2007-04-17 17:15:47.250 107 12262.40 69.58 55405.07 88888.00 2007-04-17 17:15:47.375 107 12262.38 69.60 55405.05 88888.00 2007-04-17 17:15:47.500 107 12262.40 69.62 55405.07 88888.00 2007-04-17 17:15:47.625 107 12262.40 69.62 55405.07 88888.00 2007-04-17 17:15:47.750 107 12262.35 69.60 55405.03 88888.00 2007-04-17 17:15:47.875 107 12262.40 69.67 55405.05 88888.00 2007-04-17 17:15:48.000 107 12262.40 69.65 55405.03 88888.00 2007-04-17 17:15:48.125 107 12262.35 69.62 55405.00 88888.00 2007-04-17 17:15:48.250 107 12262.35 69.67 55405.03 88888.00 2007-04-17 17:15:48.375 107 12262.40 69.70 55405.00 88888.00 2007-04-17 17:15:48.500 107 12262.42 69.67 55405.00 88888.00 2007-04-17 17:15:48.625 107 12262.42 69.72 55405.00 88888.00 2007-04-17 17:15:48.750 107 12262.38 69.75 55405.00 88888.00 2007-04-17 17:15:48.875 107 12262.33 69.67 55405.00 88888.00 2007-04-17 17:15:49.000 107 12262.33 69.67 55404.97 88888.00 2007-04-17 17:15:49.125 107 12262.30 69.70 55405.00 88888.00 2007-04-17 17:15:49.250 107 12262.38 69.70 55405.03 88888.00 2007-04-17 17:15:49.375 107 12262.38 69.67 55405.00 88888.00 2007-04-17 17:15:49.500 107 12262.33 69.67 55405.05 88888.00 2007-04-17 17:15:49.625 107 12262.35 69.65 55405.05 88888.00 2007-04-17 17:15:49.750 107 12262.35 69.65 55405.00 88888.00 2007-04-17 17:15:49.875 107 12262.38 69.62 55404.97 88888.00 2007-04-17 17:15:50.000 107 12262.40 69.67 55405.00 88888.00 2007-04-17 17:15:50.125 107 12262.35 69.65 55404.97 88888.00 2007-04-17 17:15:50.250 107 12262.30 69.62 55405.00 88888.00 2007-04-17 17:15:50.375 107 12262.35 69.70 55405.03 88888.00 2007-04-17 17:15:50.500 107 12262.33 69.70 55404.97 88888.00 2007-04-17 17:15:50.625 107 12262.33 69.62 55404.95 88888.00 2007-04-17 17:15:50.750 107 12262.40 69.67 55404.97 88888.00 2007-04-17 17:15:50.875 107 12262.40 69.70 55404.97 88888.00 2007-04-17 17:15:51.000 107 12262.40 69.70 55404.95 88888.00 2007-04-17 17:15:51.125 107 12262.38 69.67 55404.95 88888.00 2007-04-17 17:15:51.250 107 12262.27 69.62 55404.95 88888.00 2007-04-17 17:15:51.375 107 12262.30 69.65 55404.95 88888.00 2007-04-17 17:15:51.500 107 12262.30 69.70 55404.95 88888.00 2007-04-17 17:15:51.625 107 12262.25 69.67 55404.97 88888.00 2007-04-17 17:15:51.750 107 12262.30 69.65 55404.95 88888.00 2007-04-17 17:15:51.875 107 12262.35 69.67 55404.95 88888.00 2007-04-17 17:15:52.000 107 12262.40 69.75 55404.95 88888.00 2007-04-17 17:15:52.125 107 12262.38 69.75 55404.95 88888.00 2007-04-17 17:15:52.250 107 12262.27 69.67 55404.90 88888.00 2007-04-17 17:15:52.375 107 12262.30 69.67 55404.90 88888.00 2007-04-17 17:15:52.500 107 12262.30 69.67 55404.93 88888.00 2007-04-17 17:15:52.625 107 12262.35 69.67 55404.95 88888.00 2007-04-17 17:15:52.750 107 12262.35 69.72 55404.93 88888.00 2007-04-17 17:15:52.875 107 12262.38 69.67 55404.93 88888.00 2007-04-17 17:15:53.000 107 12262.45 69.70 55404.95 88888.00 2007-04-17 17:15:53.125 107 12262.45 69.70 55404.95 88888.00 2007-04-17 17:15:53.250 107 12262.45 69.67 55404.97 88888.00 2007-04-17 17:15:53.375 107 12262.50 69.72 55404.95 88888.00 2007-04-17 17:15:53.500 107 12262.50 69.70 55404.93 88888.00 2007-04-17 17:15:53.625 107 12262.48 69.65 55404.93 88888.00 2007-04-17 17:15:53.750 107 12262.52 69.70 55404.95 88888.00 2007-04-17 17:15:53.875 107 12262.48 69.70 55404.95 88888.00 2007-04-17 17:15:54.000 107 12262.40 69.62 55404.93 88888.00 2007-04-17 17:15:54.125 107 12262.42 69.62 55404.93 88888.00 2007-04-17 17:15:54.250 107 12262.42 69.70 55404.93 88888.00 2007-04-17 17:15:54.375 107 12262.48 69.75 55404.95 88888.00 2007-04-17 17:15:54.500 107 12262.48 69.67 55404.93 88888.00 2007-04-17 17:15:54.625 107 12262.48 69.62 55404.90 88888.00 2007-04-17 17:15:54.750 107 12262.50 69.65 55404.88 88888.00 2007-04-17 17:15:54.875 107 12262.50 69.65 55404.90 88888.00 2007-04-17 17:15:55.000 107 12262.52 69.62 55404.85 88888.00 2007-04-17 17:15:55.125 107 12262.45 69.62 55404.85 88888.00 2007-04-17 17:15:55.250 107 12262.38 69.60 55404.88 88888.00 2007-04-17 17:15:55.375 107 12262.45 69.65 55404.85 88888.00 2007-04-17 17:15:55.500 107 12262.50 69.62 55404.85 88888.00 2007-04-17 17:15:55.625 107 12262.45 69.62 55404.88 88888.00 2007-04-17 17:15:55.750 107 12262.45 69.65 55404.90 88888.00 2007-04-17 17:15:55.875 107 12262.50 69.70 55404.90 88888.00 2007-04-17 17:15:56.000 107 12262.50 69.60 55404.88 88888.00 2007-04-17 17:15:56.125 107 12262.50 69.58 55404.88 88888.00 2007-04-17 17:15:56.250 107 12262.58 69.60 55404.90 88888.00 2007-04-17 17:15:56.375 107 12262.58 69.55 55404.88 88888.00 2007-04-17 17:15:56.500 107 12262.55 69.60 55404.88 88888.00 2007-04-17 17:15:56.625 107 12262.50 69.62 55404.88 88888.00 2007-04-17 17:15:56.750 107 12262.50 69.62 55404.88 88888.00 2007-04-17 17:15:56.875 107 12262.55 69.65 55404.88 88888.00 2007-04-17 17:15:57.000 107 12262.58 69.62 55404.88 88888.00 2007-04-17 17:15:57.125 107 12262.60 69.62 55404.88 88888.00 2007-04-17 17:15:57.250 107 12262.52 69.58 55404.90 88888.00 2007-04-17 17:15:57.375 107 12262.52 69.60 55404.88 88888.00 2007-04-17 17:15:57.500 107 12262.58 69.60 55404.85 88888.00 2007-04-17 17:15:57.625 107 12262.55 69.60 55404.82 88888.00 2007-04-17 17:15:57.750 107 12262.55 69.65 55404.85 88888.00 2007-04-17 17:15:57.875 107 12262.55 69.67 55404.85 88888.00 2007-04-17 17:15:58.000 107 12262.55 69.62 55404.85 88888.00 2007-04-17 17:15:58.125 107 12262.65 69.65 55404.85 88888.00 2007-04-17 17:15:58.250 107 12262.67 69.65 55404.85 88888.00 2007-04-17 17:15:58.375 107 12262.62 69.62 55404.88 88888.00 2007-04-17 17:15:58.500 107 12262.62 69.60 55404.82 88888.00 2007-04-17 17:15:58.625 107 12262.60 69.65 55404.85 88888.00 2007-04-17 17:15:58.750 107 12262.60 69.65 55404.85 88888.00 2007-04-17 17:15:58.875 107 12262.65 69.62 55404.85 88888.00 2007-04-17 17:15:59.000 107 12262.65 69.60 55404.82 88888.00 2007-04-17 17:15:59.125 107 12262.52 69.60 55404.82 88888.00 2007-04-17 17:15:59.250 107 12262.52 69.65 55404.85 88888.00 2007-04-17 17:15:59.375 107 12262.60 69.70 55404.85 88888.00 2007-04-17 17:15:59.500 107 12262.65 69.72 55404.85 88888.00 2007-04-17 17:15:59.625 107 12262.65 69.67 55404.82 88888.00 2007-04-17 17:15:59.750 107 12262.65 69.65 55404.82 88888.00 2007-04-17 17:15:59.875 107 12262.67 69.70 55404.82 88888.00 2007-04-17 17:16:00.000 107 12262.73 69.72 55404.80 88888.00 2007-04-17 17:16:00.125 107 12262.67 69.70 55404.82 88888.00 2007-04-17 17:16:00.250 107 12262.58 69.65 55404.78 88888.00 2007-04-17 17:16:00.375 107 12262.55 69.65 55404.78 88888.00 2007-04-17 17:16:00.500 107 12262.52 69.70 55404.80 88888.00 2007-04-17 17:16:00.625 107 12262.60 69.67 55404.80 88888.00 2007-04-17 17:16:00.750 107 12262.60 69.62 55404.80 88888.00 2007-04-17 17:16:00.875 107 12262.65 69.65 55404.78 88888.00 2007-04-17 17:16:01.000 107 12262.65 69.62 55404.78 88888.00 2007-04-17 17:16:01.125 107 12262.62 69.65 55404.78 88888.00 2007-04-17 17:16:01.250 107 12262.55 69.67 55404.80 88888.00 2007-04-17 17:16:01.375 107 12262.55 69.70 55404.80 88888.00 2007-04-17 17:16:01.500 107 12262.50 69.72 55404.78 88888.00 2007-04-17 17:16:01.625 107 12262.48 69.65 55404.75 88888.00 2007-04-17 17:16:01.750 107 12262.52 69.67 55404.75 88888.00 2007-04-17 17:16:01.875 107 12262.62 69.70 55404.78 88888.00 2007-04-17 17:16:02.000 107 12262.60 69.72 55404.78 88888.00 2007-04-17 17:16:02.125 107 12262.58 69.70 55404.75 88888.00 2007-04-17 17:16:02.250 107 12262.58 69.70 55404.78 88888.00 2007-04-17 17:16:02.375 107 12262.65 69.70 55404.78 88888.00 2007-04-17 17:16:02.500 107 12262.67 69.75 55404.80 88888.00 2007-04-17 17:16:02.625 107 12262.62 69.78 55404.78 88888.00 2007-04-17 17:16:02.750 107 12262.60 69.78 55404.78 88888.00 2007-04-17 17:16:02.875 107 12262.60 69.80 55404.78 88888.00 2007-04-17 17:16:03.000 107 12262.60 69.83 55404.75 88888.00 2007-04-17 17:16:03.125 107 12262.55 69.80 55404.78 88888.00 2007-04-17 17:16:03.250 107 12262.48 69.78 55404.75 88888.00 2007-04-17 17:16:03.375 107 12262.52 69.83 55404.75 88888.00 2007-04-17 17:16:03.500 107 12262.52 69.80 55404.75 88888.00 2007-04-17 17:16:03.625 107 12262.52 69.70 55404.72 88888.00 2007-04-17 17:16:03.750 107 12262.52 69.75 55404.75 88888.00 2007-04-17 17:16:03.875 107 12262.55 69.80 55404.75 88888.00 2007-04-17 17:16:04.000 107 12262.52 69.80 55404.75 88888.00 2007-04-17 17:16:04.125 107 12262.50 69.80 55404.72 88888.00 2007-04-17 17:16:04.250 107 12262.45 69.83 55404.72 88888.00 2007-04-17 17:16:04.375 107 12262.48 69.85 55404.72 88888.00 2007-04-17 17:16:04.500 107 12262.50 69.88 55404.75 88888.00 2007-04-17 17:16:04.625 107 12262.52 69.88 55404.72 88888.00 2007-04-17 17:16:04.750 107 12262.52 69.88 55404.72 88888.00 2007-04-17 17:16:04.875 107 12262.55 69.85 55404.70 88888.00 2007-04-17 17:16:05.000 107 12262.48 69.83 55404.68 88888.00 2007-04-17 17:16:05.125 107 12262.50 69.80 55404.70 88888.00 2007-04-17 17:16:05.250 107 12262.45 69.80 55404.68 88888.00 2007-04-17 17:16:05.375 107 12262.48 69.85 55404.70 88888.00 2007-04-17 17:16:05.500 107 12262.45 69.90 55404.68 88888.00 2007-04-17 17:16:05.625 107 12262.55 69.97 55404.68 88888.00 2007-04-17 17:16:05.750 107 12262.58 70.00 55404.68 88888.00 2007-04-17 17:16:05.875 107 12262.55 69.97 55404.70 88888.00 2007-04-17 17:16:06.000 107 12262.52 69.95 55404.65 88888.00 2007-04-17 17:16:06.125 107 12262.50 70.00 55404.68 88888.00 2007-04-17 17:16:06.250 107 12262.50 70.10 55404.70 88888.00 2007-04-17 17:16:06.375 107 12262.48 70.05 55404.70 88888.00 2007-04-17 17:16:06.500 107 12262.48 69.97 55404.70 88888.00 2007-04-17 17:16:06.625 107 12262.52 69.95 55404.68 88888.00 2007-04-17 17:16:06.750 107 12262.55 69.95 55404.65 88888.00 2007-04-17 17:16:06.875 107 12262.50 69.97 55404.62 88888.00 2007-04-17 17:16:07.000 107 12262.48 70.05 55404.62 88888.00 2007-04-17 17:16:07.125 107 12262.42 70.08 55404.62 88888.00 2007-04-17 17:16:07.250 107 12262.33 70.03 55404.60 88888.00 2007-04-17 17:16:07.375 107 12262.38 70.05 55404.65 88888.00 2007-04-17 17:16:07.500 107 12262.48 70.12 55404.65 88888.00 2007-04-17 17:16:07.625 107 12262.52 70.10 55404.62 88888.00 2007-04-17 17:16:07.750 107 12262.45 70.12 55404.60 88888.00 2007-04-17 17:16:07.875 107 12262.42 70.15 55404.62 88888.00 2007-04-17 17:16:08.000 107 12262.42 70.10 55404.60 88888.00 2007-04-17 17:16:08.125 107 12262.48 70.08 55404.62 88888.00 2007-04-17 17:16:08.250 107 12262.50 70.12 55404.65 88888.00 2007-04-17 17:16:08.375 107 12262.55 70.15 55404.62 88888.00 2007-04-17 17:16:08.500 107 12262.55 70.12 55404.65 88888.00 2007-04-17 17:16:08.625 107 12262.48 70.12 55404.60 88888.00 2007-04-17 17:16:08.750 107 12262.45 70.17 55404.60 88888.00 2007-04-17 17:16:08.875 107 12262.48 70.15 55404.62 88888.00 2007-04-17 17:16:09.000 107 12262.48 70.20 55404.65 88888.00 2007-04-17 17:16:09.125 107 12262.42 70.20 55404.62 88888.00 2007-04-17 17:16:09.250 107 12262.38 70.15 55404.60 88888.00 2007-04-17 17:16:09.375 107 12262.33 70.10 55404.62 88888.00 2007-04-17 17:16:09.500 107 12262.33 70.12 55404.60 88888.00 2007-04-17 17:16:09.625 107 12262.42 70.22 55404.60 88888.00 2007-04-17 17:16:09.750 107 12262.45 70.22 55404.62 88888.00 2007-04-17 17:16:09.875 107 12262.40 70.15 55404.62 88888.00 2007-04-17 17:16:10.000 107 12262.48 70.15 55404.57 88888.00 2007-04-17 17:16:10.125 107 12262.50 70.15 55404.60 88888.00 2007-04-17 17:16:10.250 107 12262.45 70.15 55404.62 88888.00 2007-04-17 17:16:10.375 107 12262.45 70.20 55404.60 88888.00 2007-04-17 17:16:10.500 107 12262.40 70.22 55404.55 88888.00 2007-04-17 17:16:10.625 107 12262.40 70.17 55404.57 88888.00 2007-04-17 17:16:10.750 107 12262.42 70.10 55404.55 88888.00 2007-04-17 17:16:10.875 107 12262.42 70.10 55404.53 88888.00 2007-04-17 17:16:11.000 107 12262.45 70.17 55404.55 88888.00 2007-04-17 17:16:11.125 107 12262.45 70.22 55404.60 88888.00 2007-04-17 17:16:11.250 107 12262.40 70.20 55404.62 88888.00 2007-04-17 17:16:11.375 107 12262.45 70.22 55404.62 88888.00 2007-04-17 17:16:11.500 107 12262.48 70.22 55404.62 88888.00 2007-04-17 17:16:11.625 107 12262.52 70.17 55404.62 88888.00 2007-04-17 17:16:11.750 107 12262.52 70.15 55404.60 88888.00 2007-04-17 17:16:11.875 107 12262.52 70.15 55404.57 88888.00 2007-04-17 17:16:12.000 107 12262.52 70.15 55404.55 88888.00 2007-04-17 17:16:12.125 107 12262.58 70.10 55404.55 88888.00 2007-04-17 17:16:12.250 107 12262.55 70.05 55404.55 88888.00 2007-04-17 17:16:12.375 107 12262.62 70.12 55404.55 88888.00 2007-04-17 17:16:12.500 107 12262.67 70.17 55404.55 88888.00 2007-04-17 17:16:12.625 107 12262.60 70.15 55404.55 88888.00 2007-04-17 17:16:12.750 107 12262.52 70.12 55404.55 88888.00 2007-04-17 17:16:12.875 107 12262.52 70.12 55404.57 88888.00 2007-04-17 17:16:13.000 107 12262.58 70.17 55404.57 88888.00 2007-04-17 17:16:13.125 107 12262.60 70.20 55404.53 88888.00 2007-04-17 17:16:13.250 107 12262.52 70.12 55404.55 88888.00 2007-04-17 17:16:13.375 107 12262.55 70.10 55404.55 88888.00 2007-04-17 17:16:13.500 107 12262.52 70.08 55404.57 88888.00 2007-04-17 17:16:13.625 107 12262.52 70.15 55404.57 88888.00 2007-04-17 17:16:13.750 107 12262.50 70.17 55404.55 88888.00 2007-04-17 17:16:13.875 107 12262.55 70.08 55404.50 88888.00 2007-04-17 17:16:14.000 107 12262.60 70.08 55404.47 88888.00 2007-04-17 17:16:14.125 107 12262.60 70.15 55404.47 88888.00 2007-04-17 17:16:14.250 107 12262.55 70.10 55404.50 88888.00 2007-04-17 17:16:14.375 107 12262.58 70.08 55404.47 88888.00 2007-04-17 17:16:14.500 107 12262.58 70.08 55404.50 88888.00 2007-04-17 17:16:14.625 107 12262.60 70.12 55404.50 88888.00 2007-04-17 17:16:14.750 107 12262.58 70.08 55404.50 88888.00 2007-04-17 17:16:14.875 107 12262.62 70.12 55404.53 88888.00 2007-04-17 17:16:15.000 107 12262.65 70.12 55404.47 88888.00 2007-04-17 17:16:15.125 107 12262.65 70.05 55404.47 88888.00 2007-04-17 17:16:15.250 107 12262.60 70.00 55404.47 88888.00 2007-04-17 17:16:15.375 107 12262.60 70.00 55404.45 88888.00 2007-04-17 17:16:15.500 107 12262.58 70.08 55404.47 88888.00 2007-04-17 17:16:15.625 107 12262.60 70.03 55404.45 88888.00 2007-04-17 17:16:15.750 107 12262.60 70.00 55404.43 88888.00 2007-04-17 17:16:15.875 107 12262.62 70.05 55404.43 88888.00 2007-04-17 17:16:16.000 107 12262.65 70.03 55404.45 88888.00 2007-04-17 17:16:16.125 107 12262.60 69.95 55404.43 88888.00 2007-04-17 17:16:16.250 107 12262.65 69.92 55404.45 88888.00 2007-04-17 17:16:16.375 107 12262.75 69.97 55404.47 88888.00 2007-04-17 17:16:16.500 107 12262.73 69.95 55404.47 88888.00 2007-04-17 17:16:16.625 107 12262.67 69.95 55404.47 88888.00 2007-04-17 17:16:16.750 107 12262.67 69.95 55404.47 88888.00 2007-04-17 17:16:16.875 107 12262.70 69.95 55404.47 88888.00 2007-04-17 17:16:17.000 107 12262.65 69.90 55404.50 88888.00 2007-04-17 17:16:17.125 107 12262.67 69.95 55404.50 88888.00 2007-04-17 17:16:17.250 107 12262.70 69.95 55404.45 88888.00 2007-04-17 17:16:17.375 107 12262.65 69.90 55404.40 88888.00 2007-04-17 17:16:17.500 107 12262.67 69.90 55404.40 88888.00 2007-04-17 17:16:17.625 107 12262.60 69.90 55404.43 88888.00 2007-04-17 17:16:17.750 107 12262.62 69.88 55404.43 88888.00 2007-04-17 17:16:17.875 107 12262.67 69.90 55404.45 88888.00 2007-04-17 17:16:18.000 107 12262.67 69.92 55404.43 88888.00 2007-04-17 17:16:18.125 107 12262.67 69.97 55404.43 88888.00 2007-04-17 17:16:18.250 107 12262.65 69.92 55404.45 88888.00 2007-04-17 17:16:18.375 107 12262.65 69.92 55404.43 88888.00 2007-04-17 17:16:18.500 107 12262.70 69.95 55404.40 88888.00 2007-04-17 17:16:18.625 107 12262.77 69.90 55404.43 88888.00 2007-04-17 17:16:18.750 107 12262.77 69.90 55404.40 88888.00 2007-04-17 17:16:18.875 107 12262.75 69.88 55404.38 88888.00 2007-04-17 17:16:19.000 107 12262.73 69.88 55404.38 88888.00 2007-04-17 17:16:19.125 107 12262.73 69.92 55404.40 88888.00 2007-04-17 17:16:19.250 107 12262.77 69.92 55404.38 88888.00 2007-04-17 17:16:19.375 107 12262.73 69.83 55404.32 88888.00 2007-04-17 17:16:19.500 107 12262.70 69.83 55404.32 88888.00 2007-04-17 17:16:19.625 107 12262.73 69.95 55404.38 88888.00 2007-04-17 17:16:19.750 107 12262.75 69.95 55404.43 88888.00 2007-04-17 17:16:19.875 107 12262.80 69.97 55404.43 88888.00 2007-04-17 17:16:20.000 107 12262.77 69.97 55404.38 88888.00 2007-04-17 17:16:20.125 107 12262.75 70.03 55404.40 88888.00 2007-04-17 17:16:20.250 107 12262.83 69.97 55404.43 88888.00 2007-04-17 17:16:20.375 107 12262.88 69.95 55404.43 88888.00 2007-04-17 17:16:20.500 107 12262.85 69.92 55404.43 88888.00 2007-04-17 17:16:20.625 107 12262.83 69.95 55404.43 88888.00 2007-04-17 17:16:20.750 107 12262.80 69.95 55404.40 88888.00 2007-04-17 17:16:20.875 107 12262.80 69.95 55404.40 88888.00 2007-04-17 17:16:21.000 107 12262.83 69.90 55404.32 88888.00 2007-04-17 17:16:21.125 107 12262.83 69.85 55404.32 88888.00 2007-04-17 17:16:21.250 107 12262.85 69.92 55404.35 88888.00 2007-04-17 17:16:21.375 107 12262.88 69.92 55404.35 88888.00 2007-04-17 17:16:21.500 107 12262.92 69.92 55404.40 88888.00 2007-04-17 17:16:21.625 107 12262.95 69.90 55404.40 88888.00 2007-04-17 17:16:21.750 107 12262.85 69.85 55404.35 88888.00 2007-04-17 17:16:21.875 107 12262.75 69.83 55404.30 88888.00 2007-04-17 17:16:22.000 107 12262.75 69.92 55404.32 88888.00 2007-04-17 17:16:22.125 107 12262.77 69.88 55404.38 88888.00 2007-04-17 17:16:22.250 107 12262.85 69.92 55404.38 88888.00 2007-04-17 17:16:22.375 107 12262.88 69.97 55404.35 88888.00 2007-04-17 17:16:22.500 107 12262.90 69.90 55404.32 88888.00 2007-04-17 17:16:22.625 107 12262.92 69.90 55404.32 88888.00 2007-04-17 17:16:22.750 107 12262.90 69.95 55404.35 88888.00 2007-04-17 17:16:22.875 107 12262.88 69.92 55404.32 88888.00 2007-04-17 17:16:23.000 107 12262.80 69.83 55404.30 88888.00 2007-04-17 17:16:23.125 107 12262.80 69.85 55404.30 88888.00 2007-04-17 17:16:23.250 107 12262.83 69.95 55404.38 88888.00 2007-04-17 17:16:23.375 107 12262.88 69.95 55404.32 88888.00 2007-04-17 17:16:23.500 107 12262.88 69.90 55404.35 88888.00 2007-04-17 17:16:23.625 107 12262.88 69.90 55404.35 88888.00 2007-04-17 17:16:23.750 107 12262.83 69.92 55404.32 88888.00 2007-04-17 17:16:23.875 107 12262.77 69.97 55404.35 88888.00 2007-04-17 17:16:24.000 107 12262.83 69.97 55404.38 88888.00 2007-04-17 17:16:24.125 107 12262.90 70.00 55404.40 88888.00 2007-04-17 17:16:24.250 107 12262.85 69.97 55404.38 88888.00 2007-04-17 17:16:24.375 107 12262.85 69.97 55404.35 88888.00 2007-04-17 17:16:24.500 107 12262.77 69.95 55404.35 88888.00 2007-04-17 17:16:24.625 107 12262.75 69.95 55404.35 88888.00 2007-04-17 17:16:24.750 107 12262.80 69.92 55404.30 88888.00 2007-04-17 17:16:24.875 107 12262.85 69.92 55404.32 88888.00 2007-04-17 17:16:25.000 107 12262.83 69.85 55404.32 88888.00 2007-04-17 17:16:25.125 107 12262.83 69.85 55404.32 88888.00 2007-04-17 17:16:25.250 107 12262.83 69.92 55404.40 88888.00 2007-04-17 17:16:25.375 107 12262.85 69.97 55404.35 88888.00 2007-04-17 17:16:25.500 107 12262.83 69.90 55404.30 88888.00 2007-04-17 17:16:25.625 107 12262.85 69.90 55404.35 88888.00 2007-04-17 17:16:25.750 107 12262.85 69.90 55404.32 88888.00 2007-04-17 17:16:25.875 107 12262.85 69.88 55404.32 88888.00 2007-04-17 17:16:26.000 107 12262.83 69.83 55404.28 88888.00 2007-04-17 17:16:26.125 107 12262.77 69.78 55404.25 88888.00 2007-04-17 17:16:26.250 107 12262.80 69.78 55404.30 88888.00 2007-04-17 17:16:26.375 107 12262.85 69.83 55404.32 88888.00 2007-04-17 17:16:26.500 107 12262.85 69.83 55404.32 88888.00 2007-04-17 17:16:26.625 107 12262.83 69.83 55404.30 88888.00 2007-04-17 17:16:26.750 107 12262.80 69.83 55404.30 88888.00 2007-04-17 17:16:26.875 107 12262.80 69.85 55404.30 88888.00 2007-04-17 17:16:27.000 107 12262.80 69.85 55404.30 88888.00 2007-04-17 17:16:27.125 107 12262.80 69.83 55404.32 88888.00 2007-04-17 17:16:27.250 107 12262.73 69.78 55404.30 88888.00 2007-04-17 17:16:27.375 107 12262.75 69.80 55404.30 88888.00 2007-04-17 17:16:27.500 107 12262.77 69.78 55404.28 88888.00 2007-04-17 17:16:27.625 107 12262.80 69.83 55404.30 88888.00 2007-04-17 17:16:27.750 107 12262.73 69.80 55404.25 88888.00 2007-04-17 17:16:27.875 107 12262.77 69.80 55404.25 88888.00 2007-04-17 17:16:28.000 107 12262.83 69.85 55404.28 88888.00 2007-04-17 17:16:28.125 107 12262.83 69.83 55404.30 88888.00 2007-04-17 17:16:28.250 107 12262.80 69.80 55404.32 88888.00 2007-04-17 17:16:28.375 107 12262.85 69.80 55404.30 88888.00 2007-04-17 17:16:28.500 107 12262.88 69.85 55404.30 88888.00 2007-04-17 17:16:28.625 107 12262.80 69.83 55404.28 88888.00 2007-04-17 17:16:28.750 107 12262.65 69.75 55404.30 88888.00 2007-04-17 17:16:28.875 107 12262.60 69.75 55404.30 88888.00 2007-04-17 17:16:29.000 107 12262.62 69.72 55404.28 88888.00 2007-04-17 17:16:29.125 107 12262.65 69.72 55404.25 88888.00 2007-04-17 17:16:29.250 107 12262.67 69.72 55404.28 88888.00 2007-04-17 17:16:29.375 107 12262.67 69.70 55404.25 88888.00 2007-04-17 17:16:29.500 107 12262.70 69.78 55404.28 88888.00 2007-04-17 17:16:29.625 107 12262.75 69.80 55404.32 88888.00 2007-04-17 17:16:29.750 107 12262.70 69.72 55404.28 88888.00 2007-04-17 17:16:29.875 107 12262.65 69.65 55404.28 88888.00 2007-04-17 17:16:30.000 107 12262.65 69.70 55404.28 88888.00 2007-04-17 17:16:30.125 107 12262.62 69.72 55404.30 88888.00 2007-04-17 17:16:30.250 107 12262.58 69.65 55404.30 88888.00 2007-04-17 17:16:30.375 107 12262.62 69.62 55404.28 88888.00 2007-04-17 17:16:30.500 107 12262.62 69.62 55404.28 88888.00 2007-04-17 17:16:30.625 107 12262.65 69.65 55404.25 88888.00 2007-04-17 17:16:30.750 107 12262.67 69.67 55404.25 88888.00 2007-04-17 17:16:30.875 107 12262.70 69.67 55404.28 88888.00 2007-04-17 17:16:31.000 107 12262.70 69.62 55404.30 88888.00 2007-04-17 17:16:31.125 107 12262.70 69.67 55404.35 88888.00 2007-04-17 17:16:31.250 107 12262.62 69.60 55404.30 88888.00 2007-04-17 17:16:31.375 107 12262.62 69.60 55404.32 88888.00 2007-04-17 17:16:31.500 107 12262.62 69.67 55404.38 88888.00 2007-04-17 17:16:31.625 107 12262.62 69.67 55404.30 88888.00 2007-04-17 17:16:31.750 107 12262.65 69.62 55404.30 88888.00 2007-04-17 17:16:31.875 107 12262.65 69.60 55404.28 88888.00 2007-04-17 17:16:32.000 107 12262.62 69.58 55404.25 88888.00 2007-04-17 17:16:32.125 107 12262.60 69.55 55404.30 88888.00 2007-04-17 17:16:32.250 107 12262.67 69.58 55404.28 88888.00 2007-04-17 17:16:32.375 107 12262.73 69.60 55404.28 88888.00 2007-04-17 17:16:32.500 107 12262.70 69.60 55404.25 88888.00 2007-04-17 17:16:32.625 107 12262.65 69.62 55404.25 88888.00 2007-04-17 17:16:32.750 107 12262.67 69.60 55404.22 88888.00 2007-04-17 17:16:32.875 107 12262.70 69.53 55404.20 88888.00 2007-04-17 17:16:33.000 107 12262.67 69.55 55404.22 88888.00 2007-04-17 17:16:33.125 107 12262.70 69.58 55404.28 88888.00 2007-04-17 17:16:33.250 107 12262.70 69.53 55404.30 88888.00 2007-04-17 17:16:33.375 107 12262.70 69.55 55404.25 88888.00 2007-04-17 17:16:33.500 107 12262.67 69.58 55404.25 88888.00 2007-04-17 17:16:33.625 107 12262.70 69.58 55404.25 88888.00 2007-04-17 17:16:33.750 107 12262.73 69.58 55404.28 88888.00 2007-04-17 17:16:33.875 107 12262.70 69.58 55404.25 88888.00 2007-04-17 17:16:34.000 107 12262.65 69.53 55404.22 88888.00 2007-04-17 17:16:34.125 107 12262.62 69.55 55404.25 88888.00 2007-04-17 17:16:34.250 107 12262.62 69.58 55404.28 88888.00 2007-04-17 17:16:34.375 107 12262.67 69.55 55404.28 88888.00 2007-04-17 17:16:34.500 107 12262.65 69.55 55404.25 88888.00 2007-04-17 17:16:34.625 107 12262.67 69.50 55404.25 88888.00 2007-04-17 17:16:34.750 107 12262.73 69.53 55404.25 88888.00 2007-04-17 17:16:34.875 107 12262.70 69.55 55404.25 88888.00 2007-04-17 17:16:35.000 107 12262.75 69.53 55404.25 88888.00 2007-04-17 17:16:35.125 107 12262.73 69.55 55404.25 88888.00 2007-04-17 17:16:35.250 107 12262.60 69.53 55404.25 88888.00 2007-04-17 17:16:35.375 107 12262.60 69.53 55404.25 88888.00 2007-04-17 17:16:35.500 107 12262.65 69.55 55404.25 88888.00 2007-04-17 17:16:35.625 107 12262.75 69.55 55404.25 88888.00 2007-04-17 17:16:35.750 107 12262.77 69.50 55404.22 88888.00 2007-04-17 17:16:35.875 107 12262.75 69.50 55404.25 88888.00 2007-04-17 17:16:36.000 107 12262.75 69.50 55404.22 88888.00 2007-04-17 17:16:36.125 107 12262.75 69.55 55404.22 88888.00 2007-04-17 17:16:36.250 107 12262.77 69.55 55404.25 88888.00 2007-04-17 17:16:36.375 107 12262.77 69.53 55404.22 88888.00 2007-04-17 17:16:36.500 107 12262.70 69.50 55404.18 88888.00 2007-04-17 17:16:36.625 107 12262.65 69.47 55404.20 88888.00 2007-04-17 17:16:36.750 107 12262.70 69.53 55404.20 88888.00 2007-04-17 17:16:36.875 107 12262.75 69.53 55404.20 88888.00 2007-04-17 17:16:37.000 107 12262.70 69.47 55404.18 88888.00 2007-04-17 17:16:37.125 107 12262.70 69.47 55404.20 88888.00 2007-04-17 17:16:37.250 107 12262.67 69.47 55404.22 88888.00 2007-04-17 17:16:37.375 107 12262.67 69.45 55404.20 88888.00 2007-04-17 17:16:37.500 107 12262.67 69.47 55404.18 88888.00 2007-04-17 17:16:37.625 107 12262.67 69.47 55404.20 88888.00 2007-04-17 17:16:37.750 107 12262.77 69.55 55404.20 88888.00 2007-04-17 17:16:37.875 107 12262.80 69.55 55404.20 88888.00 2007-04-17 17:16:38.000 107 12262.73 69.53 55404.15 88888.00 2007-04-17 17:16:38.125 107 12262.83 69.55 55404.20 88888.00 2007-04-17 17:16:38.250 107 12262.83 69.58 55404.22 88888.00 2007-04-17 17:16:38.375 107 12262.88 69.58 55404.18 88888.00 2007-04-17 17:16:38.500 107 12262.88 69.55 55404.15 88888.00 2007-04-17 17:16:38.625 107 12262.83 69.50 55404.18 88888.00 2007-04-17 17:16:38.750 107 12262.83 69.50 55404.20 88888.00 2007-04-17 17:16:38.875 107 12262.88 69.55 55404.20 88888.00 2007-04-17 17:16:39.000 107 12262.75 69.53 55404.18 88888.00 2007-04-17 17:16:39.125 107 12262.77 69.58 55404.20 88888.00 2007-04-17 17:16:39.250 107 12262.83 69.55 55404.20 88888.00 2007-04-17 17:16:39.375 107 12262.83 69.55 55404.18 88888.00 2007-04-17 17:16:39.500 107 12262.80 69.55 55404.15 88888.00 2007-04-17 17:16:39.625 107 12262.85 69.58 55404.20 88888.00 2007-04-17 17:16:39.750 107 12262.80 69.60 55404.20 88888.00 2007-04-17 17:16:39.875 107 12262.77 69.58 55404.15 88888.00 2007-04-17 17:16:40.000 107 12262.80 69.58 55404.12 88888.00 2007-04-17 17:16:40.125 107 12262.80 69.60 55404.15 88888.00 2007-04-17 17:16:40.250 107 12262.73 69.65 55404.18 88888.00 2007-04-17 17:16:40.375 107 12262.70 69.62 55404.18 88888.00 2007-04-17 17:16:40.500 107 12262.77 69.58 55404.20 88888.00 2007-04-17 17:16:40.625 107 12262.83 69.58 55404.20 88888.00 2007-04-17 17:16:40.750 107 12262.77 69.60 55404.18 88888.00 2007-04-17 17:16:40.875 107 12262.77 69.62 55404.20 88888.00 2007-04-17 17:16:41.000 107 12262.80 69.60 55404.20 88888.00 2007-04-17 17:16:41.125 107 12262.80 69.65 55404.18 88888.00 2007-04-17 17:16:41.250 107 12262.77 69.58 55404.15 88888.00 2007-04-17 17:16:41.375 107 12262.75 69.53 55404.15 88888.00 2007-04-17 17:16:41.500 107 12262.73 69.53 55404.15 88888.00 2007-04-17 17:16:41.625 107 12262.75 69.55 55404.12 88888.00 2007-04-17 17:16:41.750 107 12262.73 69.55 55404.15 88888.00 2007-04-17 17:16:41.875 107 12262.73 69.53 55404.15 88888.00 2007-04-17 17:16:42.000 107 12262.70 69.50 55404.12 88888.00 2007-04-17 17:16:42.125 107 12262.73 69.53 55404.12 88888.00 2007-04-17 17:16:42.250 107 12262.80 69.53 55404.15 88888.00 2007-04-17 17:16:42.375 107 12262.85 69.58 55404.12 88888.00 2007-04-17 17:16:42.500 107 12262.77 69.55 55404.12 88888.00 2007-04-17 17:16:42.625 107 12262.73 69.58 55404.12 88888.00 2007-04-17 17:16:42.750 107 12262.75 69.55 55404.15 88888.00 2007-04-17 17:16:42.875 107 12262.75 69.53 55404.12 88888.00 2007-04-17 17:16:43.000 107 12262.75 69.50 55404.12 88888.00 2007-04-17 17:16:43.125 107 12262.75 69.50 55404.10 88888.00 2007-04-17 17:16:43.250 107 12262.75 69.53 55404.15 88888.00 2007-04-17 17:16:43.375 107 12262.83 69.53 55404.15 88888.00 2007-04-17 17:16:43.500 107 12262.85 69.47 55404.12 88888.00 2007-04-17 17:16:43.625 107 12262.83 69.45 55404.10 88888.00 2007-04-17 17:16:43.750 107 12262.80 69.45 55404.10 88888.00 2007-04-17 17:16:43.875 107 12262.80 69.45 55404.10 88888.00 2007-04-17 17:16:44.000 107 12262.80 69.50 55404.12 88888.00 2007-04-17 17:16:44.125 107 12262.85 69.53 55404.10 88888.00 2007-04-17 17:16:44.250 107 12262.85 69.47 55404.10 88888.00 2007-04-17 17:16:44.375 107 12262.83 69.35 55404.07 88888.00 2007-04-17 17:16:44.500 107 12262.75 69.35 55404.05 88888.00 2007-04-17 17:16:44.625 107 12262.75 69.42 55404.07 88888.00 2007-04-17 17:16:44.750 107 12262.80 69.47 55404.10 88888.00 2007-04-17 17:16:44.875 107 12262.80 69.42 55404.10 88888.00 2007-04-17 17:16:45.000 107 12262.80 69.40 55404.10 88888.00 2007-04-17 17:16:45.125 107 12262.83 69.40 55404.12 88888.00 2007-04-17 17:16:45.250 107 12262.85 69.38 55404.12 88888.00 2007-04-17 17:16:45.375 107 12262.80 69.42 55404.15 88888.00 2007-04-17 17:16:45.500 107 12262.83 69.47 55404.10 88888.00 2007-04-17 17:16:45.625 107 12262.83 69.47 55404.07 88888.00 2007-04-17 17:16:45.750 107 12262.85 69.42 55404.10 88888.00 2007-04-17 17:16:45.875 107 12262.85 69.40 55404.07 88888.00 2007-04-17 17:16:46.000 107 12262.88 69.38 55404.07 88888.00 2007-04-17 17:16:46.125 107 12262.88 69.40 55404.10 88888.00 2007-04-17 17:16:46.250 107 12262.88 69.40 55404.10 88888.00 2007-04-17 17:16:46.375 107 12262.90 69.40 55404.10 88888.00 2007-04-17 17:16:46.500 107 12262.83 69.38 55404.10 88888.00 2007-04-17 17:16:46.625 107 12262.80 69.40 55404.07 88888.00 2007-04-17 17:16:46.750 107 12262.75 69.33 55404.05 88888.00 2007-04-17 17:16:46.875 107 12262.80 69.38 55404.05 88888.00 2007-04-17 17:16:47.000 107 12262.85 69.40 55404.05 88888.00 2007-04-17 17:16:47.125 107 12262.85 69.35 55404.07 88888.00 2007-04-17 17:16:47.250 107 12262.88 69.38 55404.10 88888.00 2007-04-17 17:16:47.375 107 12262.90 69.38 55404.10 88888.00 2007-04-17 17:16:47.500 107 12262.92 69.38 55404.10 88888.00 2007-04-17 17:16:47.625 107 12262.90 69.35 55404.07 88888.00 2007-04-17 17:16:47.750 107 12262.90 69.33 55404.07 88888.00 2007-04-17 17:16:47.875 107 12262.90 69.35 55404.07 88888.00 2007-04-17 17:16:48.000 107 12262.83 69.35 55404.07 88888.00 2007-04-17 17:16:48.125 107 12262.75 69.33 55404.05 88888.00 2007-04-17 17:16:48.250 107 12262.77 69.35 55404.07 88888.00 2007-04-17 17:16:48.375 107 12262.85 69.35 55404.10 88888.00 2007-04-17 17:16:48.500 107 12262.85 69.33 55404.07 88888.00 2007-04-17 17:16:48.625 107 12262.77 69.30 55404.07 88888.00 2007-04-17 17:16:48.750 107 12262.75 69.30 55404.07 88888.00 2007-04-17 17:16:48.875 107 12262.73 69.38 55404.05 88888.00 2007-04-17 17:16:49.000 107 12262.75 69.33 55404.05 88888.00 2007-04-17 17:16:49.125 107 12262.77 69.25 55404.05 88888.00 2007-04-17 17:16:49.250 107 12262.85 69.25 55404.07 88888.00 2007-04-17 17:16:49.375 107 12262.88 69.30 55404.05 88888.00 2007-04-17 17:16:49.500 107 12262.83 69.33 55404.05 88888.00 2007-04-17 17:16:49.625 107 12262.80 69.33 55404.05 88888.00 2007-04-17 17:16:49.750 107 12262.80 69.25 55404.05 88888.00 2007-04-17 17:16:49.875 107 12262.83 69.28 55404.07 88888.00 2007-04-17 17:16:50.000 107 12262.88 69.30 55404.05 88888.00 2007-04-17 17:16:50.125 107 12262.88 69.30 55404.05 88888.00 2007-04-17 17:16:50.250 107 12262.83 69.25 55404.05 88888.00 2007-04-17 17:16:50.375 107 12262.80 69.25 55404.07 88888.00 2007-04-17 17:16:50.500 107 12262.77 69.25 55404.10 88888.00 2007-04-17 17:16:50.625 107 12262.80 69.22 55404.10 88888.00 2007-04-17 17:16:50.750 107 12262.75 69.25 55404.07 88888.00 2007-04-17 17:16:50.875 107 12262.75 69.22 55404.07 88888.00 2007-04-17 17:16:51.000 107 12262.77 69.20 55404.07 88888.00 2007-04-17 17:16:51.125 107 12262.77 69.22 55404.05 88888.00 2007-04-17 17:16:51.250 107 12262.77 69.25 55404.10 88888.00 2007-04-17 17:16:51.375 107 12262.73 69.17 55404.07 88888.00 2007-04-17 17:16:51.500 107 12262.70 69.15 55404.07 88888.00 2007-04-17 17:16:51.625 107 12262.77 69.20 55404.10 88888.00 2007-04-17 17:16:51.750 107 12262.80 69.15 55404.07 88888.00 2007-04-17 17:16:51.875 107 12262.80 69.12 55404.07 88888.00 2007-04-17 17:16:52.000 107 12262.83 69.15 55404.07 88888.00 2007-04-17 17:16:52.125 107 12262.88 69.17 55404.10 88888.00 2007-04-17 17:16:52.250 107 12262.88 69.15 55404.07 88888.00 2007-04-17 17:16:52.375 107 12262.85 69.15 55404.05 88888.00 2007-04-17 17:16:52.500 107 12262.77 69.10 55404.00 88888.00 2007-04-17 17:16:52.625 107 12262.75 69.10 55404.00 88888.00 2007-04-17 17:16:52.750 107 12262.77 69.15 55404.03 88888.00 2007-04-17 17:16:52.875 107 12262.77 69.20 55404.07 88888.00 2007-04-17 17:16:53.000 107 12262.83 69.15 55404.07 88888.00 2007-04-17 17:16:53.125 107 12262.83 69.10 55404.05 88888.00 2007-04-17 17:16:53.250 107 12262.77 69.12 55404.10 88888.00 2007-04-17 17:16:53.375 107 12262.75 69.15 55404.07 88888.00 2007-04-17 17:16:53.500 107 12262.73 69.08 55404.03 88888.00 2007-04-17 17:16:53.625 107 12262.65 69.05 55404.03 88888.00 2007-04-17 17:16:53.750 107 12262.67 69.08 55404.07 88888.00 2007-04-17 17:16:53.875 107 12262.75 69.12 55404.07 88888.00 2007-04-17 17:16:54.000 107 12262.75 69.08 55404.05 88888.00 2007-04-17 17:16:54.125 107 12262.73 69.10 55404.05 88888.00 2007-04-17 17:16:54.250 107 12262.67 69.03 55404.07 88888.00 2007-04-17 17:16:54.375 107 12262.67 69.00 55404.07 88888.00 2007-04-17 17:16:54.500 107 12262.73 69.05 55404.10 88888.00 2007-04-17 17:16:54.625 107 12262.73 69.03 55404.05 88888.00 2007-04-17 17:16:54.750 107 12262.77 69.03 55404.05 88888.00 2007-04-17 17:16:54.875 107 12262.88 69.05 55404.05 88888.00 2007-04-17 17:16:55.000 107 12262.80 69.05 55404.05 88888.00 2007-04-17 17:16:55.125 107 12262.73 69.00 55404.03 88888.00 2007-04-17 17:16:55.250 107 12262.73 69.10 55404.05 88888.00 2007-04-17 17:16:55.375 107 12262.67 69.03 55404.00 88888.00 2007-04-17 17:16:55.500 107 12262.65 69.00 55404.03 88888.00 2007-04-17 17:16:55.625 107 12262.67 69.08 55404.05 88888.00 2007-04-17 17:16:55.750 107 12262.70 69.15 55404.03 88888.00 2007-04-17 17:16:55.875 107 12262.70 69.10 55404.03 88888.00 2007-04-17 17:16:56.000 107 12262.75 69.05 55404.05 88888.00 2007-04-17 17:16:56.125 107 12262.73 69.03 55404.07 88888.00 2007-04-17 17:16:56.250 107 12262.65 69.00 55404.03 88888.00 2007-04-17 17:16:56.375 107 12262.55 68.97 55404.00 88888.00 2007-04-17 17:16:56.500 107 12262.58 68.97 55404.03 88888.00 2007-04-17 17:16:56.625 107 12262.62 69.05 55404.00 88888.00 2007-04-17 17:16:56.750 107 12262.67 69.08 55404.05 88888.00 2007-04-17 17:16:56.875 107 12262.62 69.08 55404.05 88888.00 2007-04-17 17:16:57.000 107 12262.67 69.05 55404.05 88888.00 2007-04-17 17:16:57.125 107 12262.73 69.03 55404.05 88888.00 2007-04-17 17:16:57.250 107 12262.60 68.95 55404.03 88888.00 2007-04-17 17:16:57.375 107 12262.58 68.95 55404.03 88888.00 2007-04-17 17:16:57.500 107 12262.65 68.97 55404.03 88888.00 2007-04-17 17:16:57.625 107 12262.75 69.00 55404.03 88888.00 2007-04-17 17:16:57.750 107 12262.80 69.05 55404.05 88888.00 2007-04-17 17:16:57.875 107 12262.80 69.00 55404.03 88888.00 2007-04-17 17:16:58.000 107 12262.80 68.97 55404.03 88888.00 2007-04-17 17:16:58.125 107 12262.85 68.97 55404.03 88888.00 2007-04-17 17:16:58.250 107 12262.77 68.95 55404.05 88888.00 2007-04-17 17:16:58.375 107 12262.75 69.00 55404.03 88888.00 2007-04-17 17:16:58.500 107 12262.80 69.03 55404.05 88888.00 2007-04-17 17:16:58.625 107 12262.80 69.03 55404.05 88888.00 2007-04-17 17:16:58.750 107 12262.80 68.97 55404.03 88888.00 2007-04-17 17:16:58.875 107 12262.77 68.92 55404.00 88888.00 2007-04-17 17:16:59.000 107 12262.73 68.92 55404.03 88888.00 2007-04-17 17:16:59.125 107 12262.75 68.95 55404.03 88888.00 2007-04-17 17:16:59.250 107 12262.67 68.95 55404.07 88888.00 2007-04-17 17:16:59.375 107 12262.83 69.00 55404.07 88888.00 2007-04-17 17:16:59.500 107 12262.85 68.97 55404.05 88888.00 2007-04-17 17:16:59.625 107 12262.73 68.95 55404.03 88888.00 2007-04-17 17:16:59.750 107 12262.70 68.95 55404.03 88888.00 2007-04-17 17:16:59.875 107 12262.73 69.03 55404.05 88888.00 2007-04-17 17:17:00.000 107 12262.75 69.05 55404.05 88888.00 2007-04-17 17:17:00.125 107 12262.77 69.08 55404.07 88888.00 2007-04-17 17:17:00.250 107 12262.75 68.95 55404.03 88888.00 2007-04-17 17:17:00.375 107 12262.80 68.90 55404.00 88888.00 2007-04-17 17:17:00.500 107 12262.85 68.90 55404.03 88888.00 2007-04-17 17:17:00.625 107 12262.77 68.92 55404.03 88888.00 2007-04-17 17:17:00.750 107 12262.73 68.95 55404.03 88888.00 2007-04-17 17:17:00.875 107 12262.73 68.95 55404.00 88888.00 2007-04-17 17:17:01.000 107 12262.77 68.92 55404.03 88888.00 2007-04-17 17:17:01.125 107 12262.77 68.97 55404.05 88888.00 2007-04-17 17:17:01.250 107 12262.67 68.88 55404.00 88888.00 2007-04-17 17:17:01.375 107 12262.70 68.85 55403.97 88888.00 2007-04-17 17:17:01.500 107 12262.67 68.90 55404.00 88888.00 2007-04-17 17:17:01.625 107 12262.67 68.95 55404.00 88888.00 2007-04-17 17:17:01.750 107 12262.75 68.97 55404.05 88888.00 2007-04-17 17:17:01.875 107 12262.62 68.90 55404.03 88888.00 2007-04-17 17:17:02.000 107 12262.60 68.90 55404.03 88888.00 2007-04-17 17:17:02.125 107 12262.62 68.90 55404.00 88888.00 2007-04-17 17:17:02.250 107 12262.60 68.95 55404.00 88888.00 2007-04-17 17:17:02.375 107 12262.65 68.95 55404.00 88888.00 2007-04-17 17:17:02.500 107 12262.62 68.97 55404.00 88888.00 2007-04-17 17:17:02.625 107 12262.60 68.92 55404.00 88888.00 2007-04-17 17:17:02.750 107 12262.60 68.97 55403.97 88888.00 2007-04-17 17:17:02.875 107 12262.60 68.97 55404.00 88888.00 2007-04-17 17:17:03.000 107 12262.62 68.97 55404.03 88888.00 2007-04-17 17:17:03.125 107 12262.62 68.95 55404.05 88888.00 2007-04-17 17:17:03.250 107 12262.58 68.90 55404.03 88888.00 2007-04-17 17:17:03.375 107 12262.60 68.88 55404.00 88888.00 2007-04-17 17:17:03.500 107 12262.65 68.92 55404.00 88888.00 2007-04-17 17:17:03.625 107 12262.62 68.95 55404.00 88888.00 2007-04-17 17:17:03.750 107 12262.58 68.92 55404.00 88888.00 2007-04-17 17:17:03.875 107 12262.60 68.92 55404.03 88888.00 2007-04-17 17:17:04.000 107 12262.67 68.97 55404.05 88888.00 2007-04-17 17:17:04.125 107 12262.65 68.95 55404.03 88888.00 2007-04-17 17:17:04.250 107 12262.55 68.85 55404.00 88888.00 2007-04-17 17:17:04.375 107 12262.52 68.88 55404.00 88888.00 2007-04-17 17:17:04.500 107 12262.55 68.95 55404.00 88888.00 2007-04-17 17:17:04.625 107 12262.60 68.90 55403.97 88888.00 2007-04-17 17:17:04.750 107 12262.62 68.90 55403.97 88888.00 2007-04-17 17:17:04.875 107 12262.60 68.90 55404.00 88888.00 2007-04-17 17:17:05.000 107 12262.55 68.90 55404.00 88888.00 2007-04-17 17:17:05.125 107 12262.55 68.90 55404.00 88888.00 2007-04-17 17:17:05.250 107 12262.50 68.90 55404.00 88888.00 2007-04-17 17:17:05.375 107 12262.55 68.95 55404.00 88888.00 2007-04-17 17:17:05.500 107 12262.52 68.95 55403.97 88888.00 2007-04-17 17:17:05.625 107 12262.55 68.90 55403.97 88888.00 2007-04-17 17:17:05.750 107 12262.55 68.92 55404.03 88888.00 2007-04-17 17:17:05.875 107 12262.60 68.95 55404.05 88888.00 2007-04-17 17:17:06.000 107 12262.58 68.90 55404.03 88888.00 2007-04-17 17:17:06.125 107 12262.52 68.92 55404.00 88888.00 2007-04-17 17:17:06.250 107 12262.48 68.88 55404.00 88888.00 2007-04-17 17:17:06.375 107 12262.55 68.92 55404.00 88888.00 2007-04-17 17:17:06.500 107 12262.55 68.95 55404.03 88888.00 2007-04-17 17:17:06.625 107 12262.50 68.92 55403.97 88888.00 2007-04-17 17:17:06.750 107 12262.50 68.92 55403.97 88888.00 2007-04-17 17:17:06.875 107 12262.45 68.92 55403.97 88888.00 2007-04-17 17:17:07.000 107 12262.48 68.92 55403.97 88888.00 2007-04-17 17:17:07.125 107 12262.58 69.00 55404.03 88888.00 2007-04-17 17:17:07.250 107 12262.50 68.92 55404.00 88888.00 2007-04-17 17:17:07.375 107 12262.42 68.90 55403.97 88888.00 2007-04-17 17:17:07.500 107 12262.45 68.92 55404.03 88888.00 2007-04-17 17:17:07.625 107 12262.48 68.95 55404.03 88888.00 2007-04-17 17:17:07.750 107 12262.42 68.88 55403.97 88888.00 2007-04-17 17:17:07.875 107 12262.45 68.90 55403.97 88888.00 2007-04-17 17:17:08.000 107 12262.40 68.95 55404.00 88888.00 2007-04-17 17:17:08.125 107 12262.42 68.95 55404.00 88888.00 2007-04-17 17:17:08.250 107 12262.45 68.92 55404.00 88888.00 2007-04-17 17:17:08.375 107 12262.45 68.90 55403.97 88888.00 2007-04-17 17:17:08.500 107 12262.40 68.88 55403.97 88888.00 2007-04-17 17:17:08.625 107 12262.42 68.95 55403.97 88888.00 2007-04-17 17:17:08.750 107 12262.45 69.00 55404.00 88888.00 2007-04-17 17:17:08.875 107 12262.42 68.90 55404.00 88888.00 2007-04-17 17:17:09.000 107 12262.42 68.90 55403.97 88888.00 2007-04-17 17:17:09.125 107 12262.50 68.95 55404.03 88888.00 2007-04-17 17:17:09.250 107 12262.45 68.92 55404.03 88888.00 2007-04-17 17:17:09.375 107 12262.45 68.92 55404.03 88888.00 2007-04-17 17:17:09.500 107 12262.40 68.95 55404.00 88888.00 2007-04-17 17:17:09.625 107 12262.42 68.92 55404.00 88888.00 2007-04-17 17:17:09.750 107 12262.45 68.92 55403.95 88888.00 2007-04-17 17:17:09.875 107 12262.45 68.90 55403.95 88888.00 2007-04-17 17:17:10.000 107 12262.40 68.95 55403.97 88888.00 2007-04-17 17:17:10.125 107 12262.42 68.95 55404.00 88888.00 2007-04-17 17:17:10.250 107 12262.42 68.95 55404.00 88888.00 2007-04-17 17:17:10.375 107 12262.50 69.00 55403.97 88888.00 2007-04-17 17:17:10.500 107 12262.45 69.03 55404.00 88888.00 2007-04-17 17:17:10.625 107 12262.45 69.00 55404.03 88888.00 2007-04-17 17:17:10.750 107 12262.40 68.92 55404.00 88888.00 2007-04-17 17:17:10.875 107 12262.42 68.95 55404.00 88888.00 2007-04-17 17:17:11.000 107 12262.42 68.97 55404.00 88888.00 2007-04-17 17:17:11.125 107 12262.40 68.92 55404.00 88888.00 2007-04-17 17:17:11.250 107 12262.35 68.88 55403.97 88888.00 2007-04-17 17:17:11.375 107 12262.35 68.90 55403.97 88888.00 2007-04-17 17:17:11.500 107 12262.33 68.90 55403.97 88888.00 2007-04-17 17:17:11.625 107 12262.35 68.90 55404.00 88888.00 2007-04-17 17:17:11.750 107 12262.38 68.95 55404.00 88888.00 2007-04-17 17:17:11.875 107 12262.38 68.92 55403.97 88888.00 2007-04-17 17:17:12.000 107 12262.40 68.97 55403.97 88888.00 2007-04-17 17:17:12.125 107 12262.42 68.97 55403.97 88888.00 2007-04-17 17:17:12.250 107 12262.35 68.85 55403.95 88888.00 2007-04-17 17:17:12.375 107 12262.35 68.85 55403.95 88888.00 2007-04-17 17:17:12.500 107 12262.48 68.92 55403.97 88888.00 2007-04-17 17:17:12.625 107 12262.55 69.00 55404.03 88888.00 2007-04-17 17:17:12.750 107 12262.45 68.97 55404.00 88888.00 2007-04-17 17:17:12.875 107 12262.40 68.92 55404.00 88888.00 2007-04-17 17:17:13.000 107 12262.38 68.95 55403.97 88888.00 2007-04-17 17:17:13.125 107 12262.33 68.90 55403.97 88888.00 2007-04-17 17:17:13.250 107 12262.30 68.88 55403.95 88888.00 2007-04-17 17:17:13.375 107 12262.35 68.88 55403.95 88888.00 2007-04-17 17:17:13.500 107 12262.35 68.90 55403.97 88888.00 2007-04-17 17:17:13.625 107 12262.33 68.88 55403.95 88888.00 2007-04-17 17:17:13.750 107 12262.27 68.90 55403.97 88888.00 2007-04-17 17:17:13.875 107 12262.27 68.92 55403.97 88888.00 2007-04-17 17:17:14.000 107 12262.27 68.90 55403.95 88888.00 2007-04-17 17:17:14.125 107 12262.25 68.88 55403.97 88888.00 2007-04-17 17:17:14.250 107 12262.23 68.90 55403.97 88888.00 2007-04-17 17:17:14.375 107 12262.20 68.90 55403.95 88888.00 2007-04-17 17:17:14.500 107 12262.25 68.90 55403.95 88888.00 2007-04-17 17:17:14.625 107 12262.27 68.95 55403.95 88888.00 2007-04-17 17:17:14.750 107 12262.25 68.97 55403.97 88888.00 2007-04-17 17:17:14.875 107 12262.27 68.97 55404.00 88888.00 2007-04-17 17:17:15.000 107 12262.33 68.97 55403.97 88888.00 2007-04-17 17:17:15.125 107 12262.27 68.95 55403.95 88888.00 2007-04-17 17:17:15.250 107 12262.20 68.95 55403.97 88888.00 2007-04-17 17:17:15.375 107 12262.23 68.95 55403.95 88888.00 2007-04-17 17:17:15.500 107 12262.25 68.90 55403.93 88888.00 2007-04-17 17:17:15.625 107 12262.25 68.88 55403.97 88888.00 2007-04-17 17:17:15.750 107 12262.23 68.92 55403.97 88888.00 2007-04-17 17:17:15.875 107 12262.23 68.97 55403.95 88888.00 2007-04-17 17:17:16.000 107 12262.33 69.03 55403.95 88888.00 2007-04-17 17:17:16.125 107 12262.30 68.97 55403.93 88888.00 2007-04-17 17:17:16.250 107 12262.17 68.92 55403.93 88888.00 2007-04-17 17:17:16.375 107 12262.12 68.90 55403.93 88888.00 2007-04-17 17:17:16.500 107 12262.12 69.00 55403.95 88888.00 2007-04-17 17:17:16.625 107 12262.12 68.97 55403.93 88888.00 2007-04-17 17:17:16.750 107 12262.08 68.97 55403.95 88888.00 2007-04-17 17:17:16.875 107 12262.10 69.00 55403.93 88888.00 2007-04-17 17:17:17.000 107 12262.15 68.97 55403.93 88888.00 2007-04-17 17:17:17.125 107 12262.17 69.00 55403.93 88888.00 2007-04-17 17:17:17.250 107 12262.15 69.00 55403.93 88888.00 2007-04-17 17:17:17.375 107 12262.23 69.05 55403.95 88888.00 2007-04-17 17:17:17.500 107 12262.17 69.08 55403.97 88888.00 2007-04-17 17:17:17.625 107 12262.12 69.00 55404.00 88888.00 2007-04-17 17:17:17.750 107 12262.05 68.97 55403.95 88888.00 2007-04-17 17:17:17.875 107 12262.00 68.97 55403.90 88888.00 2007-04-17 17:17:18.000 107 12262.08 69.05 55403.90 88888.00 2007-04-17 17:17:18.125 107 12262.17 69.08 55403.93 88888.00 2007-04-17 17:17:18.250 107 12262.02 68.97 55403.90 88888.00 2007-04-17 17:17:18.375 107 12262.05 69.00 55403.93 88888.00 2007-04-17 17:17:18.500 107 12262.12 69.08 55403.95 88888.00 2007-04-17 17:17:18.625 107 12262.15 69.08 55403.95 88888.00 2007-04-17 17:17:18.750 107 12262.10 69.05 55403.95 88888.00 2007-04-17 17:17:18.875 107 12262.12 69.08 55403.95 88888.00 2007-04-17 17:17:19.000 107 12262.17 69.10 55403.90 88888.00 2007-04-17 17:17:19.125 107 12262.25 69.10 55403.93 88888.00 2007-04-17 17:17:19.250 107 12262.17 69.08 55403.90 88888.00 2007-04-17 17:17:19.375 107 12262.20 69.03 55403.93 88888.00 2007-04-17 17:17:19.500 107 12262.12 68.97 55403.90 88888.00 2007-04-17 17:17:19.625 107 12262.17 69.05 55403.93 88888.00 2007-04-17 17:17:19.750 107 12262.27 69.12 55403.95 88888.00 2007-04-17 17:17:19.875 107 12262.30 69.05 55403.95 88888.00 2007-04-17 17:17:20.000 107 12262.23 69.05 55403.93 88888.00 2007-04-17 17:17:20.125 107 12262.15 69.05 55403.93 88888.00 2007-04-17 17:17:20.250 107 12262.10 69.00 55403.93 88888.00 2007-04-17 17:17:20.375 107 12262.10 69.05 55403.93 88888.00 2007-04-17 17:17:20.500 107 12262.12 69.05 55403.95 88888.00 2007-04-17 17:17:20.625 107 12262.12 69.05 55403.93 88888.00 2007-04-17 17:17:20.750 107 12262.17 69.08 55403.93 88888.00 2007-04-17 17:17:20.875 107 12262.17 69.08 55403.90 88888.00 2007-04-17 17:17:21.000 107 12262.12 69.03 55403.90 88888.00 2007-04-17 17:17:21.125 107 12262.10 69.03 55403.90 88888.00 2007-04-17 17:17:21.250 107 12262.02 69.05 55403.90 88888.00 2007-04-17 17:17:21.375 107 12262.12 69.08 55403.93 88888.00 2007-04-17 17:17:21.500 107 12262.17 69.08 55403.93 88888.00 2007-04-17 17:17:21.625 107 12262.05 69.08 55403.90 88888.00 2007-04-17 17:17:21.750 107 12262.05 69.10 55403.90 88888.00 2007-04-17 17:17:21.875 107 12262.05 69.10 55403.90 88888.00 2007-04-17 17:17:22.000 107 12262.12 69.12 55403.93 88888.00 2007-04-17 17:17:22.125 107 12262.10 69.08 55403.93 88888.00 2007-04-17 17:17:22.250 107 12262.00 69.03 55403.93 88888.00 2007-04-17 17:17:22.375 107 12262.00 68.97 55403.88 88888.00 2007-04-17 17:17:22.500 107 12262.08 69.03 55403.90 88888.00 2007-04-17 17:17:22.625 107 12262.10 69.15 55403.95 88888.00 2007-04-17 17:17:22.750 107 12262.10 69.10 55403.95 88888.00 2007-04-17 17:17:22.875 107 12262.10 69.05 55403.90 88888.00 2007-04-17 17:17:23.000 107 12262.08 69.05 55403.88 88888.00 2007-04-17 17:17:23.125 107 12262.12 69.05 55403.88 88888.00 2007-04-17 17:17:23.250 107 12262.15 69.05 55403.93 88888.00 2007-04-17 17:17:23.375 107 12262.17 69.08 55403.93 88888.00 2007-04-17 17:17:23.500 107 12262.15 69.05 55403.88 88888.00 2007-04-17 17:17:23.625 107 12262.08 69.08 55403.88 88888.00 2007-04-17 17:17:23.750 107 12262.08 69.10 55403.93 88888.00 2007-04-17 17:17:23.875 107 12262.02 69.10 55403.93 88888.00 2007-04-17 17:17:24.000 107 12262.00 69.08 55403.90 88888.00 2007-04-17 17:17:24.125 107 12262.05 69.08 55403.90 88888.00 2007-04-17 17:17:24.250 107 12262.05 69.10 55403.90 88888.00 2007-04-17 17:17:24.375 107 12262.02 69.12 55403.95 88888.00 2007-04-17 17:17:24.500 107 12262.08 69.10 55403.90 88888.00 2007-04-17 17:17:24.625 107 12262.08 69.10 55403.90 88888.00 2007-04-17 17:17:24.750 107 12262.02 69.10 55403.90 88888.00 2007-04-17 17:17:24.875 107 12261.98 69.03 55403.88 88888.00 2007-04-17 17:17:25.000 107 12261.98 69.05 55403.90 88888.00 2007-04-17 17:17:25.125 107 12262.02 69.05 55403.93 88888.00 2007-04-17 17:17:25.250 107 12262.05 69.08 55403.95 88888.00 2007-04-17 17:17:25.375 107 12262.08 69.12 55403.95 88888.00 2007-04-17 17:17:25.500 107 12262.02 69.12 55403.95 88888.00 2007-04-17 17:17:25.625 107 12261.95 69.10 55403.95 88888.00 2007-04-17 17:17:25.750 107 12262.00 69.08 55403.93 88888.00 2007-04-17 17:17:25.875 107 12262.02 69.15 55403.93 88888.00 2007-04-17 17:17:26.000 107 12262.02 69.12 55403.90 88888.00 2007-04-17 17:17:26.125 107 12262.00 69.10 55403.93 88888.00 2007-04-17 17:17:26.250 107 12261.95 69.03 55403.93 88888.00 2007-04-17 17:17:26.375 107 12261.95 69.08 55403.93 88888.00 2007-04-17 17:17:26.500 107 12261.92 69.03 55403.90 88888.00 2007-04-17 17:17:26.625 107 12261.98 69.03 55403.93 88888.00 2007-04-17 17:17:26.750 107 12262.08 69.05 55403.95 88888.00 2007-04-17 17:17:26.875 107 12262.08 69.08 55403.95 88888.00 2007-04-17 17:17:27.000 107 12262.02 69.03 55403.90 88888.00 2007-04-17 17:17:27.125 107 12261.90 68.97 55403.88 88888.00 2007-04-17 17:17:27.250 107 12261.83 68.97 55403.90 88888.00 2007-04-17 17:17:27.375 107 12261.88 69.03 55403.90 88888.00 2007-04-17 17:17:27.500 107 12261.83 69.00 55403.88 88888.00 2007-04-17 17:17:27.625 107 12261.88 68.97 55403.90 88888.00 2007-04-17 17:17:27.750 107 12261.92 68.95 55403.93 88888.00 2007-04-17 17:17:27.875 107 12261.95 69.00 55403.93 88888.00 2007-04-17 17:17:28.000 107 12262.00 69.03 55403.95 88888.00 2007-04-17 17:17:28.125 107 12261.98 69.05 55403.95 88888.00 2007-04-17 17:17:28.250 107 12261.85 69.03 55403.95 88888.00 2007-04-17 17:17:28.375 107 12261.90 69.03 55403.90 88888.00 2007-04-17 17:17:28.500 107 12261.85 69.03 55403.90 88888.00 2007-04-17 17:17:28.625 107 12261.90 69.05 55403.90 88888.00 2007-04-17 17:17:28.750 107 12261.98 69.03 55403.93 88888.00 2007-04-17 17:17:28.875 107 12261.95 69.03 55403.88 88888.00 2007-04-17 17:17:29.000 107 12261.98 69.08 55403.90 88888.00 2007-04-17 17:17:29.125 107 12262.00 69.05 55403.93 88888.00 2007-04-17 17:17:29.250 107 12262.05 69.05 55403.95 88888.00 2007-04-17 17:17:29.375 107 12262.08 69.03 55403.95 88888.00 2007-04-17 17:17:29.500 107 12262.02 69.05 55403.93 88888.00 2007-04-17 17:17:29.625 107 12262.00 69.00 55403.90 88888.00 2007-04-17 17:17:29.750 107 12262.02 69.00 55403.90 88888.00 2007-04-17 17:17:29.875 107 12262.08 68.97 55403.90 88888.00 2007-04-17 17:17:30.000 107 12262.05 69.03 55403.90 88888.00 2007-04-17 17:17:30.125 107 12262.02 69.08 55403.95 88888.00 2007-04-17 17:17:30.250 107 12261.98 68.97 55403.90 88888.00 2007-04-17 17:17:30.375 107 12261.95 68.88 55403.88 88888.00 2007-04-17 17:17:30.500 107 12261.95 68.88 55403.88 88888.00 2007-04-17 17:17:30.625 107 12261.95 68.95 55403.90 88888.00 2007-04-17 17:17:30.750 107 12261.98 68.97 55403.88 88888.00 2007-04-17 17:17:30.875 107 12262.02 69.00 55403.90 88888.00 2007-04-17 17:17:31.000 107 12262.08 69.08 55403.90 88888.00 2007-04-17 17:17:31.125 107 12262.12 69.05 55403.90 88888.00 2007-04-17 17:17:31.250 107 12262.05 68.95 55403.88 88888.00 2007-04-17 17:17:31.375 107 12261.98 68.97 55403.88 88888.00 2007-04-17 17:17:31.500 107 12261.98 68.95 55403.82 88888.00 2007-04-17 17:17:31.625 107 12262.00 69.05 55403.85 88888.00 2007-04-17 17:17:31.750 107 12261.98 69.00 55403.82 88888.00 2007-04-17 17:17:31.875 107 12261.98 68.90 55403.82 88888.00 2007-04-17 17:17:32.000 107 12262.02 68.92 55403.88 88888.00 2007-04-17 17:17:32.125 107 12262.00 69.00 55403.90 88888.00 2007-04-17 17:17:32.250 107 12262.00 69.03 55403.90 88888.00 2007-04-17 17:17:32.375 107 12261.95 68.95 55403.85 88888.00 2007-04-17 17:17:32.500 107 12261.92 68.85 55403.88 88888.00 2007-04-17 17:17:32.625 107 12262.00 68.90 55403.90 88888.00 2007-04-17 17:17:32.750 107 12261.98 68.97 55403.93 88888.00 2007-04-17 17:17:32.875 107 12261.92 68.97 55403.88 88888.00 2007-04-17 17:17:33.000 107 12261.95 68.95 55403.88 88888.00 2007-04-17 17:17:33.125 107 12261.88 68.95 55403.90 88888.00 2007-04-17 17:17:33.250 107 12261.85 68.92 55403.90 88888.00 2007-04-17 17:17:33.375 107 12261.88 68.95 55403.88 88888.00 2007-04-17 17:17:33.500 107 12261.95 68.95 55403.85 88888.00 2007-04-17 17:17:33.625 107 12261.95 68.95 55403.85 88888.00 2007-04-17 17:17:33.750 107 12261.83 68.88 55403.88 88888.00 2007-04-17 17:17:33.875 107 12261.85 68.88 55403.90 88888.00 2007-04-17 17:17:34.000 107 12261.92 68.90 55403.90 88888.00 2007-04-17 17:17:34.125 107 12261.92 68.90 55403.90 88888.00 2007-04-17 17:17:34.250 107 12261.90 68.97 55403.93 88888.00 2007-04-17 17:17:34.375 107 12261.92 68.97 55403.90 88888.00 2007-04-17 17:17:34.500 107 12261.92 68.92 55403.90 88888.00 2007-04-17 17:17:34.625 107 12261.90 68.90 55403.90 88888.00 2007-04-17 17:17:34.750 107 12261.88 68.92 55403.90 88888.00 2007-04-17 17:17:34.875 107 12261.88 68.90 55403.93 88888.00 2007-04-17 17:17:35.000 107 12261.92 68.88 55403.90 88888.00 2007-04-17 17:17:35.125 107 12261.95 68.88 55403.93 88888.00 2007-04-17 17:17:35.250 107 12261.92 68.88 55403.88 88888.00 2007-04-17 17:17:35.375 107 12261.95 68.83 55403.88 88888.00 2007-04-17 17:17:35.500 107 12261.90 68.83 55403.88 88888.00 2007-04-17 17:17:35.625 107 12261.95 68.85 55403.82 88888.00 2007-04-17 17:17:35.750 107 12261.95 68.88 55403.85 88888.00 2007-04-17 17:17:35.875 107 12262.02 68.88 55403.88 88888.00 2007-04-17 17:17:36.000 107 12261.98 68.85 55403.88 88888.00 2007-04-17 17:17:36.125 107 12261.88 68.83 55403.85 88888.00 2007-04-17 17:17:36.250 107 12261.75 68.72 55403.80 88888.00 2007-04-17 17:17:36.375 107 12261.75 68.78 55403.80 88888.00 2007-04-17 17:17:36.500 107 12261.80 68.80 55403.85 88888.00 2007-04-17 17:17:36.625 107 12261.85 68.83 55403.85 88888.00 2007-04-17 17:17:36.750 107 12261.90 68.85 55403.85 88888.00 2007-04-17 17:17:36.875 107 12261.88 68.78 55403.82 88888.00 2007-04-17 17:17:37.000 107 12261.85 68.78 55403.80 88888.00 2007-04-17 17:17:37.125 107 12261.83 68.75 55403.78 88888.00 2007-04-17 17:17:37.250 107 12261.80 68.78 55403.82 88888.00 2007-04-17 17:17:37.375 107 12261.85 68.80 55403.82 88888.00 2007-04-17 17:17:37.500 107 12261.77 68.75 55403.85 88888.00 2007-04-17 17:17:37.625 107 12261.77 68.78 55403.85 88888.00 2007-04-17 17:17:37.750 107 12261.83 68.78 55403.88 88888.00 2007-04-17 17:17:37.875 107 12261.85 68.78 55403.88 88888.00 2007-04-17 17:17:38.000 107 12261.92 68.80 55403.85 88888.00 2007-04-17 17:17:38.125 107 12261.95 68.85 55403.88 88888.00 2007-04-17 17:17:38.250 107 12261.90 68.83 55403.88 88888.00 2007-04-17 17:17:38.375 107 12261.90 68.78 55403.88 88888.00 2007-04-17 17:17:38.500 107 12261.88 68.75 55403.88 88888.00 2007-04-17 17:17:38.625 107 12261.92 68.85 55403.88 88888.00 2007-04-17 17:17:38.750 107 12261.98 68.88 55403.93 88888.00 2007-04-17 17:17:38.875 107 12261.90 68.85 55403.90 88888.00 2007-04-17 17:17:39.000 107 12261.85 68.83 55403.88 88888.00 2007-04-17 17:17:39.125 107 12261.80 68.85 55403.90 88888.00 2007-04-17 17:17:39.250 107 12261.83 68.80 55403.88 88888.00 2007-04-17 17:17:39.375 107 12261.80 68.75 55403.82 88888.00 2007-04-17 17:17:39.500 107 12261.77 68.70 55403.85 88888.00 2007-04-17 17:17:39.625 107 12261.80 68.72 55403.88 88888.00 2007-04-17 17:17:39.750 107 12261.80 68.78 55403.85 88888.00 2007-04-17 17:17:39.875 107 12261.80 68.78 55403.88 88888.00 2007-04-17 17:17:40.000 107 12261.75 68.75 55403.85 88888.00 2007-04-17 17:17:40.125 107 12261.70 68.72 55403.88 88888.00 2007-04-17 17:17:40.250 107 12261.77 68.72 55403.90 88888.00 2007-04-17 17:17:40.375 107 12261.75 68.78 55403.88 88888.00 2007-04-17 17:17:40.500 107 12261.67 68.83 55403.85 88888.00 2007-04-17 17:17:40.625 107 12261.65 68.80 55403.88 88888.00 2007-04-17 17:17:40.750 107 12261.70 68.80 55403.90 88888.00 2007-04-17 17:17:40.875 107 12261.73 68.80 55403.88 88888.00 2007-04-17 17:17:41.000 107 12261.77 68.83 55403.90 88888.00 2007-04-17 17:17:41.125 107 12261.75 68.80 55403.93 88888.00 2007-04-17 17:17:41.250 107 12261.70 68.80 55403.90 88888.00 2007-04-17 17:17:41.375 107 12261.70 68.80 55403.88 88888.00 2007-04-17 17:17:41.500 107 12261.65 68.78 55403.88 88888.00 2007-04-17 17:17:41.625 107 12261.62 68.75 55403.88 88888.00 2007-04-17 17:17:41.750 107 12261.62 68.80 55403.88 88888.00 2007-04-17 17:17:41.875 107 12261.58 68.78 55403.90 88888.00 2007-04-17 17:17:42.000 107 12261.58 68.75 55403.88 88888.00 2007-04-17 17:17:42.125 107 12261.70 68.78 55403.93 88888.00 2007-04-17 17:17:42.250 107 12261.65 68.80 55403.95 88888.00 2007-04-17 17:17:42.375 107 12261.62 68.78 55403.93 88888.00 2007-04-17 17:17:42.500 107 12261.65 68.72 55403.88 88888.00 2007-04-17 17:17:42.625 107 12261.65 68.72 55403.88 88888.00 2007-04-17 17:17:42.750 107 12261.62 68.67 55403.85 88888.00 2007-04-17 17:17:42.875 107 12261.55 68.70 55403.85 88888.00 2007-04-17 17:17:43.000 107 12261.58 68.80 55403.85 88888.00 2007-04-17 17:17:43.125 107 12261.60 68.83 55403.88 88888.00 2007-04-17 17:17:43.250 107 12261.60 68.72 55403.88 88888.00 2007-04-17 17:17:43.375 107 12261.70 68.72 55403.90 88888.00 2007-04-17 17:17:43.500 107 12261.70 68.67 55403.90 88888.00 2007-04-17 17:17:43.625 107 12261.60 68.72 55403.93 88888.00 2007-04-17 17:17:43.750 107 12261.62 68.75 55403.90 88888.00 2007-04-17 17:17:43.875 107 12261.62 68.75 55403.90 88888.00 2007-04-17 17:17:44.000 107 12261.65 68.78 55403.90 88888.00 2007-04-17 17:17:44.125 107 12261.67 68.75 55403.90 88888.00 2007-04-17 17:17:44.250 107 12261.65 68.70 55403.93 88888.00 2007-04-17 17:17:44.375 107 12261.62 68.72 55403.90 88888.00 2007-04-17 17:17:44.500 107 12261.70 68.75 55403.93 88888.00 2007-04-17 17:17:44.625 107 12261.70 68.80 55403.95 88888.00 2007-04-17 17:17:44.750 107 12261.65 68.72 55403.90 88888.00 2007-04-17 17:17:44.875 107 12261.62 68.72 55403.90 88888.00 2007-04-17 17:17:45.000 107 12261.60 68.78 55403.90 88888.00 2007-04-17 17:17:45.125 107 12261.60 68.78 55403.93 88888.00 2007-04-17 17:17:45.250 107 12261.65 68.75 55403.90 88888.00 2007-04-17 17:17:45.375 107 12261.62 68.72 55403.88 88888.00 2007-04-17 17:17:45.500 107 12261.60 68.67 55403.85 88888.00 2007-04-17 17:17:45.625 107 12261.58 68.70 55403.85 88888.00 2007-04-17 17:17:45.750 107 12261.52 68.75 55403.90 88888.00 2007-04-17 17:17:45.875 107 12261.52 68.70 55403.88 88888.00 2007-04-17 17:17:46.000 107 12261.58 68.70 55403.88 88888.00 2007-04-17 17:17:46.125 107 12261.52 68.70 55403.88 88888.00 2007-04-17 17:17:46.250 107 12261.45 68.67 55403.85 88888.00 2007-04-17 17:17:46.375 107 12261.45 68.72 55403.88 88888.00 2007-04-17 17:17:46.500 107 12261.50 68.80 55403.88 88888.00 2007-04-17 17:17:46.625 107 12261.50 68.72 55403.90 88888.00 2007-04-17 17:17:46.750 107 12261.50 68.75 55403.90 88888.00 2007-04-17 17:17:46.875 107 12261.45 68.75 55403.88 88888.00 2007-04-17 17:17:47.000 107 12261.48 68.72 55403.88 88888.00 2007-04-17 17:17:47.125 107 12261.50 68.75 55403.90 88888.00 2007-04-17 17:17:47.250 107 12261.48 68.75 55403.93 88888.00 2007-04-17 17:17:47.375 107 12261.50 68.75 55403.93 88888.00 2007-04-17 17:17:47.500 107 12261.50 68.75 55403.93 88888.00 2007-04-17 17:17:47.625 107 12261.45 68.75 55403.93 88888.00 2007-04-17 17:17:47.750 107 12261.45 68.75 55403.90 88888.00 2007-04-17 17:17:47.875 107 12261.42 68.72 55403.90 88888.00 2007-04-17 17:17:48.000 107 12261.45 68.78 55403.90 88888.00 2007-04-17 17:17:48.125 107 12261.48 68.78 55403.90 88888.00 2007-04-17 17:17:48.250 107 12261.48 68.78 55403.90 88888.00 2007-04-17 17:17:48.375 107 12261.45 68.70 55403.88 88888.00 2007-04-17 17:17:48.500 107 12261.40 68.72 55403.88 88888.00 2007-04-17 17:17:48.625 107 12261.40 68.75 55403.90 88888.00 2007-04-17 17:17:48.750 107 12261.45 68.75 55403.90 88888.00 2007-04-17 17:17:48.875 107 12261.42 68.78 55403.90 88888.00 2007-04-17 17:17:49.000 107 12261.38 68.83 55403.90 88888.00 2007-04-17 17:17:49.125 107 12261.38 68.85 55403.90 88888.00 2007-04-17 17:17:49.250 107 12261.40 68.85 55403.90 88888.00 2007-04-17 17:17:49.375 107 12261.38 68.85 55403.90 88888.00 2007-04-17 17:17:49.500 107 12261.38 68.80 55403.93 88888.00 2007-04-17 17:17:49.625 107 12261.40 68.80 55403.93 88888.00 2007-04-17 17:17:49.750 107 12261.35 68.78 55403.90 88888.00 2007-04-17 17:17:49.875 107 12261.33 68.80 55403.93 88888.00 2007-04-17 17:17:50.000 107 12261.30 68.80 55403.90 88888.00 2007-04-17 17:17:50.125 107 12261.25 68.78 55403.90 88888.00 2007-04-17 17:17:50.250 107 12261.27 68.83 55403.90 88888.00 2007-04-17 17:17:50.375 107 12261.33 68.83 55403.93 88888.00 2007-04-17 17:17:50.500 107 12261.30 68.80 55403.90 88888.00 2007-04-17 17:17:50.625 107 12261.23 68.80 55403.90 88888.00 2007-04-17 17:17:50.750 107 12261.30 68.85 55403.90 88888.00 2007-04-17 17:17:50.875 107 12261.27 68.85 55403.88 88888.00 2007-04-17 17:17:51.000 107 12261.35 68.90 55403.90 88888.00 2007-04-17 17:17:51.125 107 12261.30 68.85 55403.88 88888.00 2007-04-17 17:17:51.250 107 12261.23 68.78 55403.88 88888.00 2007-04-17 17:17:51.375 107 12261.23 68.83 55403.88 88888.00 2007-04-17 17:17:51.500 107 12261.27 68.85 55403.93 88888.00 2007-04-17 17:17:51.625 107 12261.33 68.88 55403.90 88888.00 2007-04-17 17:17:51.750 107 12261.25 68.83 55403.88 88888.00 2007-04-17 17:17:51.875 107 12261.20 68.90 55403.90 88888.00 2007-04-17 17:17:52.000 107 12261.20 68.90 55403.90 88888.00 2007-04-17 17:17:52.125 107 12261.20 68.88 55403.90 88888.00 2007-04-17 17:17:52.250 107 12261.15 68.83 55403.93 88888.00 2007-04-17 17:17:52.375 107 12261.05 68.88 55403.90 88888.00 2007-04-17 17:17:52.500 107 12261.05 68.88 55403.93 88888.00 2007-04-17 17:17:52.625 107 12261.15 68.90 55403.90 88888.00 2007-04-17 17:17:52.750 107 12261.12 68.90 55403.88 88888.00 2007-04-17 17:17:52.875 107 12261.08 68.90 55403.85 88888.00 2007-04-17 17:17:53.000 107 12261.15 68.85 55403.88 88888.00 2007-04-17 17:17:53.125 107 12261.20 68.88 55403.93 88888.00 2007-04-17 17:17:53.250 107 12261.17 68.88 55403.93 88888.00 2007-04-17 17:17:53.375 107 12261.12 68.85 55403.93 88888.00 2007-04-17 17:17:53.500 107 12261.08 68.83 55403.90 88888.00 2007-04-17 17:17:53.625 107 12261.08 68.83 55403.90 88888.00 2007-04-17 17:17:53.750 107 12261.12 68.85 55403.90 88888.00 2007-04-17 17:17:53.875 107 12261.15 68.90 55403.90 88888.00 2007-04-17 17:17:54.000 107 12261.08 68.85 55403.88 88888.00 2007-04-17 17:17:54.125 107 12261.02 68.83 55403.88 88888.00 2007-04-17 17:17:54.250 107 12261.02 68.88 55403.88 88888.00 2007-04-17 17:17:54.375 107 12261.08 68.90 55403.88 88888.00 2007-04-17 17:17:54.500 107 12261.00 68.85 55403.88 88888.00 2007-04-17 17:17:54.625 107 12260.92 68.90 55403.88 88888.00 2007-04-17 17:17:54.750 107 12260.85 68.88 55403.85 88888.00 2007-04-17 17:17:54.875 107 12260.92 68.85 55403.85 88888.00 2007-04-17 17:17:55.000 107 12261.00 68.90 55403.88 88888.00 2007-04-17 17:17:55.125 107 12261.05 68.90 55403.90 88888.00 2007-04-17 17:17:55.250 107 12261.05 68.88 55403.90 88888.00 2007-04-17 17:17:55.375 107 12261.00 68.90 55403.90 88888.00 2007-04-17 17:17:55.500 107 12260.95 68.97 55403.90 88888.00 2007-04-17 17:17:55.625 107 12260.95 69.00 55403.90 88888.00 2007-04-17 17:17:55.750 107 12260.95 68.97 55403.90 88888.00 2007-04-17 17:17:55.875 107 12260.92 68.90 55403.88 88888.00 2007-04-17 17:17:56.000 107 12260.95 68.95 55403.88 88888.00 2007-04-17 17:17:56.125 107 12261.02 69.03 55403.93 88888.00 2007-04-17 17:17:56.250 107 12260.92 68.97 55403.93 88888.00 2007-04-17 17:17:56.375 107 12260.92 68.95 55403.88 88888.00 2007-04-17 17:17:56.500 107 12260.88 68.97 55403.85 88888.00 2007-04-17 17:17:56.625 107 12260.85 68.92 55403.88 88888.00 2007-04-17 17:17:56.750 107 12260.85 68.90 55403.88 88888.00 2007-04-17 17:17:56.875 107 12260.90 68.90 55403.88 88888.00 2007-04-17 17:17:57.000 107 12260.92 68.92 55403.88 88888.00 2007-04-17 17:17:57.125 107 12260.90 68.95 55403.93 88888.00 2007-04-17 17:17:57.250 107 12260.90 69.00 55403.93 88888.00 2007-04-17 17:17:57.375 107 12260.88 68.97 55403.93 88888.00 2007-04-17 17:17:57.500 107 12260.90 68.95 55403.90 88888.00 2007-04-17 17:17:57.625 107 12260.95 68.95 55403.90 88888.00 2007-04-17 17:17:57.750 107 12260.92 69.00 55403.85 88888.00 2007-04-17 17:17:57.875 107 12260.90 69.03 55403.88 88888.00 2007-04-17 17:17:58.000 107 12260.83 68.97 55403.85 88888.00 2007-04-17 17:17:58.125 107 12260.88 68.95 55403.90 88888.00 2007-04-17 17:17:58.250 107 12260.88 68.90 55403.88 88888.00 2007-04-17 17:17:58.375 107 12260.85 68.88 55403.88 88888.00 2007-04-17 17:17:58.500 107 12260.83 68.90 55403.88 88888.00 2007-04-17 17:17:58.625 107 12260.85 68.92 55403.88 88888.00 2007-04-17 17:17:58.750 107 12260.85 68.90 55403.88 88888.00 2007-04-17 17:17:58.875 107 12260.80 68.92 55403.88 88888.00 2007-04-17 17:17:59.000 107 12260.85 68.95 55403.90 88888.00 2007-04-17 17:17:59.125 107 12260.90 68.95 55403.90 88888.00 2007-04-17 17:17:59.250 107 12260.83 68.92 55403.85 88888.00 2007-04-17 17:17:59.375 107 12260.73 68.95 55403.82 88888.00 2007-04-17 17:17:59.500 107 12260.67 68.97 55403.82 88888.00 2007-04-17 17:17:59.625 107 12260.70 68.97 55403.85 88888.00 2007-04-17 17:17:59.750 107 12260.70 68.95 55403.88 88888.00 2007-04-17 17:17:59.875 107 12260.70 69.03 55403.90 88888.00 2007-04-17 17:18:00.000 107 12260.75 69.03 55403.90 88888.00 2007-04-17 17:18:00.125 107 12260.77 69.00 55403.90 88888.00 2007-04-17 17:18:00.250 107 12260.77 68.92 55403.90 88888.00 2007-04-17 17:18:00.375 107 12260.75 68.92 55403.88 88888.00 2007-04-17 17:18:00.500 107 12260.75 68.97 55403.88 88888.00 2007-04-17 17:18:00.625 107 12260.77 69.00 55403.90 88888.00 2007-04-17 17:18:00.750 107 12260.75 68.95 55403.88 88888.00 2007-04-17 17:18:00.875 107 12260.70 68.97 55403.88 88888.00 2007-04-17 17:18:01.000 107 12260.77 69.03 55403.88 88888.00 2007-04-17 17:18:01.125 107 12260.85 69.00 55403.90 88888.00 2007-04-17 17:18:01.250 107 12260.80 68.90 55403.88 88888.00 2007-04-17 17:18:01.375 107 12260.73 68.92 55403.88 88888.00 2007-04-17 17:18:01.500 107 12260.73 68.97 55403.90 88888.00 2007-04-17 17:18:01.625 107 12260.70 68.97 55403.85 88888.00 2007-04-17 17:18:01.750 107 12260.70 68.97 55403.85 88888.00 2007-04-17 17:18:01.875 107 12260.70 68.95 55403.88 88888.00 2007-04-17 17:18:02.000 107 12260.65 68.92 55403.88 88888.00 2007-04-17 17:18:02.125 107 12260.62 68.97 55403.90 88888.00 2007-04-17 17:18:02.250 107 12260.62 68.95 55403.88 88888.00 2007-04-17 17:18:02.375 107 12260.65 68.97 55403.88 88888.00 2007-04-17 17:18:02.500 107 12260.65 69.05 55403.88 88888.00 2007-04-17 17:18:02.625 107 12260.73 69.05 55403.90 88888.00 2007-04-17 17:18:02.750 107 12260.70 68.97 55403.90 88888.00 2007-04-17 17:18:02.875 107 12260.58 68.95 55403.88 88888.00 2007-04-17 17:18:03.000 107 12260.65 68.97 55403.88 88888.00 2007-04-17 17:18:03.125 107 12260.70 68.97 55403.93 88888.00 2007-04-17 17:18:03.250 107 12260.73 69.03 55403.93 88888.00 2007-04-17 17:18:03.375 107 12260.75 69.03 55403.88 88888.00 2007-04-17 17:18:03.500 107 12260.65 69.00 55403.88 88888.00 2007-04-17 17:18:03.625 107 12260.52 69.00 55403.82 88888.00 2007-04-17 17:18:03.750 107 12260.58 69.00 55403.82 88888.00 2007-04-17 17:18:03.875 107 12260.62 69.00 55403.85 88888.00 2007-04-17 17:18:04.000 107 12260.75 69.05 55403.85 88888.00 2007-04-17 17:18:04.125 107 12260.65 69.00 55403.82 88888.00 2007-04-17 17:18:04.250 107 12260.73 69.03 55403.85 88888.00 2007-04-17 17:18:04.375 107 12260.75 69.10 55403.90 88888.00 2007-04-17 17:18:04.500 107 12260.65 69.05 55403.90 88888.00 2007-04-17 17:18:04.625 107 12260.55 69.00 55403.85 88888.00 2007-04-17 17:18:04.750 107 12260.45 68.95 55403.82 88888.00 2007-04-17 17:18:04.875 107 12260.52 69.00 55403.88 88888.00 2007-04-17 17:18:05.000 107 12260.60 69.00 55403.85 88888.00 2007-04-17 17:18:05.125 107 12260.58 69.00 55403.88 88888.00 2007-04-17 17:18:05.250 107 12260.58 69.03 55403.88 88888.00 2007-04-17 17:18:05.375 107 12260.58 69.03 55403.88 88888.00 2007-04-17 17:18:05.500 107 12260.55 68.97 55403.85 88888.00 2007-04-17 17:18:05.625 107 12260.48 68.95 55403.85 88888.00 2007-04-17 17:18:05.750 107 12260.42 68.97 55403.88 88888.00 2007-04-17 17:18:05.875 107 12260.50 69.00 55403.88 88888.00 2007-04-17 17:18:06.000 107 12260.55 69.05 55403.88 88888.00 2007-04-17 17:18:06.125 107 12260.50 69.05 55403.90 88888.00 2007-04-17 17:18:06.250 107 12260.48 68.95 55403.82 88888.00 2007-04-17 17:18:06.375 107 12260.52 68.95 55403.85 88888.00 2007-04-17 17:18:06.500 107 12260.45 68.97 55403.85 88888.00 2007-04-17 17:18:06.625 107 12260.42 69.00 55403.85 88888.00 2007-04-17 17:18:06.750 107 12260.50 69.00 55403.82 88888.00 2007-04-17 17:18:06.875 107 12260.48 69.03 55403.85 88888.00 2007-04-17 17:18:07.000 107 12260.48 69.05 55403.85 88888.00 2007-04-17 17:18:07.125 107 12260.42 69.05 55403.88 88888.00 2007-04-17 17:18:07.250 107 12260.35 68.97 55403.82 88888.00 2007-04-17 17:18:07.375 107 12260.35 68.92 55403.78 88888.00 2007-04-17 17:18:07.500 107 12260.35 68.95 55403.85 88888.00 2007-04-17 17:18:07.625 107 12260.42 68.97 55403.85 88888.00 2007-04-17 17:18:07.750 107 12260.50 68.92 55403.85 88888.00 2007-04-17 17:18:07.875 107 12260.48 69.00 55403.85 88888.00 2007-04-17 17:18:08.000 107 12260.48 69.00 55403.82 88888.00 2007-04-17 17:18:08.125 107 12260.40 69.00 55403.85 88888.00 2007-04-17 17:18:08.250 107 12260.42 69.03 55403.85 88888.00 2007-04-17 17:18:08.375 107 12260.52 69.05 55403.85 88888.00 2007-04-17 17:18:08.500 107 12260.52 69.03 55403.80 88888.00 2007-04-17 17:18:08.625 107 12260.50 69.05 55403.85 88888.00 2007-04-17 17:18:08.750 107 12260.42 69.00 55403.88 88888.00 2007-04-17 17:18:08.875 107 12260.45 68.97 55403.85 88888.00 2007-04-17 17:18:09.000 107 12260.42 68.95 55403.80 88888.00 2007-04-17 17:18:09.125 107 12260.48 69.00 55403.82 88888.00 2007-04-17 17:18:09.250 107 12260.48 69.03 55403.85 88888.00 2007-04-17 17:18:09.375 107 12260.42 69.03 55403.85 88888.00 2007-04-17 17:18:09.500 107 12260.40 69.03 55403.88 88888.00 2007-04-17 17:18:09.625 107 12260.42 69.08 55403.85 88888.00 2007-04-17 17:18:09.750 107 12260.38 69.08 55403.82 88888.00 2007-04-17 17:18:09.875 107 12260.40 69.12 55403.85 88888.00 2007-04-17 17:18:10.000 107 12260.48 69.15 55403.85 88888.00 2007-04-17 17:18:10.125 107 12260.45 69.12 55403.82 88888.00 2007-04-17 17:18:10.250 107 12260.42 69.12 55403.85 88888.00 2007-04-17 17:18:10.375 107 12260.42 69.12 55403.88 88888.00 2007-04-17 17:18:10.500 107 12260.40 69.03 55403.85 88888.00 2007-04-17 17:18:10.625 107 12260.42 69.03 55403.85 88888.00 2007-04-17 17:18:10.750 107 12260.45 69.10 55403.82 88888.00 2007-04-17 17:18:10.875 107 12260.35 69.05 55403.78 88888.00 2007-04-17 17:18:11.000 107 12260.42 69.03 55403.78 88888.00 2007-04-17 17:18:11.125 107 12260.48 69.05 55403.82 88888.00 2007-04-17 17:18:11.250 107 12260.42 69.08 55403.82 88888.00 2007-04-17 17:18:11.375 107 12260.38 69.05 55403.82 88888.00 2007-04-17 17:18:11.500 107 12260.38 69.03 55403.80 88888.00 2007-04-17 17:18:11.625 107 12260.35 69.03 55403.78 88888.00 2007-04-17 17:18:11.750 107 12260.38 69.10 55403.82 88888.00 2007-04-17 17:18:11.875 107 12260.35 69.10 55403.82 88888.00 2007-04-17 17:18:12.000 107 12260.30 69.03 55403.80 88888.00 2007-04-17 17:18:12.125 107 12260.30 69.05 55403.82 88888.00 2007-04-17 17:18:12.250 107 12260.35 69.10 55403.85 88888.00 2007-04-17 17:18:12.375 107 12260.33 69.10 55403.85 88888.00 2007-04-17 17:18:12.500 107 12260.27 69.12 55403.82 88888.00 2007-04-17 17:18:12.625 107 12260.23 69.08 55403.80 88888.00 2007-04-17 17:18:12.750 107 12260.25 69.05 55403.80 88888.00 2007-04-17 17:18:12.875 107 12260.27 69.05 55403.75 88888.00 2007-04-17 17:18:13.000 107 12260.35 69.17 55403.78 88888.00 2007-04-17 17:18:13.125 107 12260.27 69.17 55403.80 88888.00 2007-04-17 17:18:13.250 107 12260.23 69.15 55403.80 88888.00 2007-04-17 17:18:13.375 107 12260.25 69.17 55403.80 88888.00 2007-04-17 17:18:13.500 107 12260.27 69.15 55403.80 88888.00 2007-04-17 17:18:13.625 107 12260.23 69.20 55403.78 88888.00 2007-04-17 17:18:13.750 107 12260.15 69.15 55403.75 88888.00 2007-04-17 17:18:13.875 107 12260.15 69.10 55403.78 88888.00 2007-04-17 17:18:14.000 107 12260.23 69.15 55403.80 88888.00 2007-04-17 17:18:14.125 107 12260.23 69.17 55403.82 88888.00 2007-04-17 17:18:14.250 107 12260.10 69.15 55403.82 88888.00 2007-04-17 17:18:14.375 107 12260.15 69.17 55403.82 88888.00 2007-04-17 17:18:14.500 107 12260.15 69.17 55403.80 88888.00 2007-04-17 17:18:14.625 107 12260.15 69.12 55403.78 88888.00 2007-04-17 17:18:14.750 107 12260.15 69.08 55403.75 88888.00 2007-04-17 17:18:14.875 107 12260.15 69.15 55403.80 88888.00 2007-04-17 17:18:15.000 107 12260.17 69.17 55403.80 88888.00 2007-04-17 17:18:15.125 107 12260.12 69.15 55403.78 88888.00 2007-04-17 17:18:15.250 107 12260.08 69.17 55403.80 88888.00 2007-04-17 17:18:15.375 107 12260.10 69.17 55403.80 88888.00 2007-04-17 17:18:15.500 107 12260.10 69.12 55403.78 88888.00 2007-04-17 17:18:15.625 107 12260.12 69.20 55403.78 88888.00 2007-04-17 17:18:15.750 107 12260.10 69.22 55403.80 88888.00 2007-04-17 17:18:15.875 107 12260.08 69.22 55403.85 88888.00 2007-04-17 17:18:16.000 107 12260.08 69.22 55403.82 88888.00 2007-04-17 17:18:16.125 107 12260.02 69.20 55403.82 88888.00 2007-04-17 17:18:16.250 107 12260.05 69.17 55403.80 88888.00 2007-04-17 17:18:16.375 107 12260.05 69.17 55403.78 88888.00 2007-04-17 17:18:16.500 107 12260.02 69.17 55403.75 88888.00 2007-04-17 17:18:16.625 107 12260.02 69.17 55403.80 88888.00 2007-04-17 17:18:16.750 107 12260.05 69.22 55403.82 88888.00 2007-04-17 17:18:16.875 107 12260.02 69.20 55403.80 88888.00 2007-04-17 17:18:17.000 107 12259.98 69.12 55403.80 88888.00 2007-04-17 17:18:17.125 107 12259.98 69.15 55403.82 88888.00 2007-04-17 17:18:17.250 107 12259.95 69.17 55403.80 88888.00 2007-04-17 17:18:17.375 107 12260.00 69.20 55403.80 88888.00 2007-04-17 17:18:17.500 107 12260.00 69.22 55403.80 88888.00 2007-04-17 17:18:17.625 107 12259.92 69.20 55403.78 88888.00 2007-04-17 17:18:17.750 107 12259.95 69.17 55403.80 88888.00 2007-04-17 17:18:17.875 107 12259.95 69.20 55403.80 88888.00 2007-04-17 17:18:18.000 107 12259.95 69.22 55403.78 88888.00 2007-04-17 17:18:18.125 107 12259.95 69.22 55403.78 88888.00 2007-04-17 17:18:18.250 107 12259.88 69.15 55403.75 88888.00 2007-04-17 17:18:18.375 107 12259.88 69.12 55403.75 88888.00 2007-04-17 17:18:18.500 107 12259.90 69.12 55403.72 88888.00 2007-04-17 17:18:18.625 107 12259.90 69.17 55403.72 88888.00 2007-04-17 17:18:18.750 107 12259.88 69.22 55403.72 88888.00 2007-04-17 17:18:18.875 107 12259.92 69.28 55403.78 88888.00 2007-04-17 17:18:19.000 107 12259.90 69.22 55403.75 88888.00 2007-04-17 17:18:19.125 107 12259.83 69.22 55403.78 88888.00 2007-04-17 17:18:19.250 107 12259.77 69.28 55403.78 88888.00 2007-04-17 17:18:19.375 107 12259.85 69.25 55403.78 88888.00 2007-04-17 17:18:19.500 107 12259.80 69.17 55403.72 88888.00 2007-04-17 17:18:19.625 107 12259.77 69.17 55403.72 88888.00 2007-04-17 17:18:19.750 107 12259.80 69.20 55403.75 88888.00 2007-04-17 17:18:19.875 107 12259.85 69.28 55403.72 88888.00 2007-04-17 17:18:20.000 107 12259.83 69.22 55403.72 88888.00 2007-04-17 17:18:20.125 107 12259.85 69.22 55403.78 88888.00 2007-04-17 17:18:20.250 107 12259.88 69.22 55403.80 88888.00 2007-04-17 17:18:20.375 107 12259.90 69.30 55403.78 88888.00 2007-04-17 17:18:20.500 107 12259.85 69.28 55403.80 88888.00 2007-04-17 17:18:20.625 107 12259.80 69.25 55403.78 88888.00 2007-04-17 17:18:20.750 107 12259.80 69.25 55403.78 88888.00 2007-04-17 17:18:20.875 107 12259.77 69.25 55403.75 88888.00 2007-04-17 17:18:21.000 107 12259.75 69.25 55403.75 88888.00 2007-04-17 17:18:21.125 107 12259.80 69.25 55403.78 88888.00 2007-04-17 17:18:21.250 107 12259.75 69.22 55403.80 88888.00 2007-04-17 17:18:21.375 107 12259.77 69.20 55403.75 88888.00 2007-04-17 17:18:21.500 107 12259.75 69.22 55403.75 88888.00 2007-04-17 17:18:21.625 107 12259.80 69.28 55403.78 88888.00 2007-04-17 17:18:21.750 107 12259.77 69.25 55403.78 88888.00 2007-04-17 17:18:21.875 107 12259.80 69.33 55403.78 88888.00 2007-04-17 17:18:22.000 107 12259.75 69.30 55403.75 88888.00 2007-04-17 17:18:22.125 107 12259.70 69.22 55403.75 88888.00 2007-04-17 17:18:22.250 107 12259.75 69.25 55403.78 88888.00 2007-04-17 17:18:22.375 107 12259.80 69.30 55403.80 88888.00 2007-04-17 17:18:22.500 107 12259.77 69.30 55403.78 88888.00 2007-04-17 17:18:22.625 107 12259.75 69.25 55403.75 88888.00 2007-04-17 17:18:22.750 107 12259.75 69.28 55403.78 88888.00 2007-04-17 17:18:22.875 107 12259.67 69.28 55403.78 88888.00 2007-04-17 17:18:23.000 107 12259.75 69.20 55403.78 88888.00 2007-04-17 17:18:23.125 107 12259.77 69.17 55403.72 88888.00 2007-04-17 17:18:23.250 107 12259.65 69.17 55403.75 88888.00 2007-04-17 17:18:23.375 107 12259.73 69.20 55403.75 88888.00 2007-04-17 17:18:23.500 107 12259.75 69.25 55403.75 88888.00 2007-04-17 17:18:23.625 107 12259.67 69.20 55403.72 88888.00 2007-04-17 17:18:23.750 107 12259.67 69.17 55403.72 88888.00 2007-04-17 17:18:23.875 107 12259.70 69.17 55403.72 88888.00 2007-04-17 17:18:24.000 107 12259.73 69.22 55403.75 88888.00 2007-04-17 17:18:24.125 107 12259.75 69.30 55403.75 88888.00 2007-04-17 17:18:24.250 107 12259.75 69.30 55403.72 88888.00 2007-04-17 17:18:24.375 107 12259.70 69.28 55403.75 88888.00 2007-04-17 17:18:24.500 107 12259.62 69.17 55403.68 88888.00 2007-04-17 17:18:24.625 107 12259.60 69.12 55403.68 88888.00 2007-04-17 17:18:24.750 107 12259.62 69.17 55403.65 88888.00 2007-04-17 17:18:24.875 107 12259.65 69.20 55403.68 88888.00 2007-04-17 17:18:25.000 107 12259.67 69.25 55403.70 88888.00 2007-04-17 17:18:25.125 107 12259.60 69.17 55403.70 88888.00 2007-04-17 17:18:25.250 107 12259.58 69.15 55403.65 88888.00 2007-04-17 17:18:25.375 107 12259.62 69.20 55403.68 88888.00 2007-04-17 17:18:25.500 107 12259.60 69.17 55403.65 88888.00 2007-04-17 17:18:25.625 107 12259.58 69.12 55403.65 88888.00 2007-04-17 17:18:25.750 107 12259.67 69.17 55403.70 88888.00 2007-04-17 17:18:25.875 107 12259.75 69.20 55403.68 88888.00 2007-04-17 17:18:26.000 107 12259.75 69.22 55403.68 88888.00 2007-04-17 17:18:26.125 107 12259.75 69.22 55403.70 88888.00 2007-04-17 17:18:26.250 107 12259.70 69.15 55403.70 88888.00 2007-04-17 17:18:26.375 107 12259.67 69.12 55403.70 88888.00 2007-04-17 17:18:26.500 107 12259.65 69.12 55403.70 88888.00 2007-04-17 17:18:26.625 107 12259.65 69.10 55403.70 88888.00 2007-04-17 17:18:26.750 107 12259.60 69.10 55403.68 88888.00 2007-04-17 17:18:26.875 107 12259.60 69.17 55403.72 88888.00 2007-04-17 17:18:27.000 107 12259.67 69.17 55403.70 88888.00 2007-04-17 17:18:27.125 107 12259.67 69.20 55403.70 88888.00 2007-04-17 17:18:27.250 107 12259.58 69.10 55403.65 88888.00 2007-04-17 17:18:27.375 107 12259.58 69.10 55403.62 88888.00 2007-04-17 17:18:27.500 107 12259.62 69.12 55403.65 88888.00 2007-04-17 17:18:27.625 107 12259.62 69.12 55403.65 88888.00 2007-04-17 17:18:27.750 107 12259.67 69.12 55403.68 88888.00 2007-04-17 17:18:27.875 107 12259.62 69.20 55403.68 88888.00 2007-04-17 17:18:28.000 107 12259.60 69.20 55403.70 88888.00 2007-04-17 17:18:28.125 107 12259.55 69.15 55403.70 88888.00 2007-04-17 17:18:28.250 107 12259.52 69.08 55403.70 88888.00 2007-04-17 17:18:28.375 107 12259.60 69.10 55403.70 88888.00 2007-04-17 17:18:28.500 107 12259.60 69.17 55403.70 88888.00 2007-04-17 17:18:28.625 107 12259.58 69.17 55403.68 88888.00 2007-04-17 17:18:28.750 107 12259.58 69.12 55403.65 88888.00 2007-04-17 17:18:28.875 107 12259.52 69.08 55403.68 88888.00 2007-04-17 17:18:29.000 107 12259.58 69.03 55403.65 88888.00 2007-04-17 17:18:29.125 107 12259.52 69.03 55403.62 88888.00 2007-04-17 17:18:29.250 107 12259.55 69.10 55403.65 88888.00 2007-04-17 17:18:29.375 107 12259.60 69.12 55403.65 88888.00 2007-04-17 17:18:29.500 107 12259.60 69.12 55403.65 88888.00 2007-04-17 17:18:29.625 107 12259.65 69.12 55403.62 88888.00 2007-04-17 17:18:29.750 107 12259.65 69.10 55403.62 88888.00 2007-04-17 17:18:29.875 107 12259.60 69.12 55403.62 88888.00 2007-04-17 17:18:30.000 107 12259.52 69.20 55403.62 88888.00 2007-04-17 17:18:30.125 107 12259.52 69.20 55403.62 88888.00 2007-04-17 17:18:30.250 107 12259.50 69.10 55403.60 88888.00 2007-04-17 17:18:30.375 107 12259.50 69.12 55403.57 88888.00 2007-04-17 17:18:30.500 107 12259.52 69.17 55403.60 88888.00 2007-04-17 17:18:30.625 107 12259.55 69.17 55403.60 88888.00 2007-04-17 17:18:30.750 107 12259.58 69.17 55403.65 88888.00 2007-04-17 17:18:30.875 107 12259.58 69.15 55403.62 88888.00 2007-04-17 17:18:31.000 107 12259.45 69.15 55403.57 88888.00 2007-04-17 17:18:31.125 107 12259.42 69.15 55403.57 88888.00 2007-04-17 17:18:31.250 107 12259.50 69.17 55403.57 88888.00 2007-04-17 17:18:31.375 107 12259.52 69.15 55403.57 88888.00 2007-04-17 17:18:31.500 107 12259.45 69.15 55403.60 88888.00 2007-04-17 17:18:31.625 107 12259.40 69.20 55403.62 88888.00 2007-04-17 17:18:31.750 107 12259.38 69.22 55403.60 88888.00 2007-04-17 17:18:31.875 107 12259.35 69.22 55403.60 88888.00 2007-04-17 17:18:32.000 107 12259.38 69.22 55403.57 88888.00 2007-04-17 17:18:32.125 107 12259.48 69.28 55403.60 88888.00 2007-04-17 17:18:32.250 107 12259.45 69.20 55403.60 88888.00 2007-04-17 17:18:32.375 107 12259.38 69.15 55403.57 88888.00 2007-04-17 17:18:32.500 107 12259.33 69.15 55403.55 88888.00 2007-04-17 17:18:32.625 107 12259.35 69.17 55403.55 88888.00 2007-04-17 17:18:32.750 107 12259.42 69.20 55403.55 88888.00 2007-04-17 17:18:32.875 107 12259.42 69.20 55403.55 88888.00 2007-04-17 17:18:33.000 107 12259.40 69.20 55403.55 88888.00 2007-04-17 17:18:33.125 107 12259.42 69.22 55403.57 88888.00 2007-04-17 17:18:33.250 107 12259.48 69.28 55403.62 88888.00 2007-04-17 17:18:33.375 107 12259.52 69.30 55403.62 88888.00 2007-04-17 17:18:33.500 107 12259.52 69.30 55403.60 88888.00 2007-04-17 17:18:33.625 107 12259.35 69.25 55403.60 88888.00 2007-04-17 17:18:33.750 107 12259.30 69.25 55403.57 88888.00 2007-04-17 17:18:33.875 107 12259.33 69.28 55403.57 88888.00 2007-04-17 17:18:34.000 107 12259.42 69.33 55403.57 88888.00 2007-04-17 17:18:34.125 107 12259.42 69.33 55403.57 88888.00 2007-04-17 17:18:34.250 107 12259.40 69.28 55403.57 88888.00 2007-04-17 17:18:34.375 107 12259.33 69.20 55403.55 88888.00 2007-04-17 17:18:34.500 107 12259.30 69.20 55403.57 88888.00 2007-04-17 17:18:34.625 107 12259.33 69.30 55403.60 88888.00 2007-04-17 17:18:34.750 107 12259.38 69.35 55403.62 88888.00 2007-04-17 17:18:34.875 107 12259.42 69.35 55403.57 88888.00 2007-04-17 17:18:35.000 107 12259.33 69.30 55403.57 88888.00 2007-04-17 17:18:35.125 107 12259.25 69.25 55403.57 88888.00 2007-04-17 17:18:35.250 107 12259.20 69.22 55403.55 88888.00 2007-04-17 17:18:35.375 107 12259.20 69.22 55403.55 88888.00 2007-04-17 17:18:35.500 107 12259.15 69.25 55403.55 88888.00 2007-04-17 17:18:35.625 107 12259.17 69.30 55403.55 88888.00 2007-04-17 17:18:35.750 107 12259.12 69.30 55403.53 88888.00 2007-04-17 17:18:35.875 107 12259.15 69.25 55403.53 88888.00 2007-04-17 17:18:36.000 107 12259.23 69.28 55403.50 88888.00 2007-04-17 17:18:36.125 107 12259.23 69.25 55403.53 88888.00 2007-04-17 17:18:36.250 107 12259.20 69.25 55403.53 88888.00 2007-04-17 17:18:36.375 107 12259.20 69.30 55403.53 88888.00 2007-04-17 17:18:36.500 107 12259.23 69.33 55403.53 88888.00 2007-04-17 17:18:36.625 107 12259.30 69.33 55403.50 88888.00 2007-04-17 17:18:36.750 107 12259.33 69.28 55403.47 88888.00 2007-04-17 17:18:36.875 107 12259.30 69.25 55403.53 88888.00 2007-04-17 17:18:37.000 107 12259.33 69.25 55403.53 88888.00 2007-04-17 17:18:37.125 107 12259.30 69.35 55403.53 88888.00 2007-04-17 17:18:37.250 107 12259.20 69.33 55403.53 88888.00 2007-04-17 17:18:37.375 107 12259.17 69.30 55403.50 88888.00 2007-04-17 17:18:37.500 107 12259.15 69.25 55403.50 88888.00 2007-04-17 17:18:37.625 107 12259.12 69.25 55403.55 88888.00 2007-04-17 17:18:37.750 107 12259.15 69.33 55403.55 88888.00 2007-04-17 17:18:37.875 107 12259.17 69.38 55403.55 88888.00 2007-04-17 17:18:38.000 107 12259.15 69.38 55403.55 88888.00 2007-04-17 17:18:38.125 107 12259.10 69.35 55403.53 88888.00 2007-04-17 17:18:38.250 107 12259.02 69.30 55403.47 88888.00 2007-04-17 17:18:38.375 107 12259.02 69.28 55403.47 88888.00 2007-04-17 17:18:38.500 107 12259.05 69.35 55403.47 88888.00 2007-04-17 17:18:38.625 107 12259.00 69.30 55403.50 88888.00 2007-04-17 17:18:38.750 107 12259.00 69.30 55403.50 88888.00 2007-04-17 17:18:38.875 107 12259.08 69.35 55403.55 88888.00 2007-04-17 17:18:39.000 107 12259.10 69.38 55403.50 88888.00 2007-04-17 17:18:39.125 107 12259.02 69.33 55403.50 88888.00 2007-04-17 17:18:39.250 107 12258.98 69.30 55403.53 88888.00 2007-04-17 17:18:39.375 107 12259.02 69.35 55403.53 88888.00 2007-04-17 17:18:39.500 107 12259.05 69.38 55403.50 88888.00 2007-04-17 17:18:39.625 107 12259.00 69.33 55403.47 88888.00 2007-04-17 17:18:39.750 107 12258.90 69.30 55403.47 88888.00 2007-04-17 17:18:39.875 107 12258.90 69.35 55403.53 88888.00 2007-04-17 17:18:40.000 107 12258.92 69.40 55403.50 88888.00 2007-04-17 17:18:40.125 107 12258.88 69.38 55403.47 88888.00 2007-04-17 17:18:40.250 107 12258.88 69.33 55403.47 88888.00 2007-04-17 17:18:40.375 107 12258.92 69.35 55403.45 88888.00 2007-04-17 17:18:40.500 107 12258.98 69.42 55403.47 88888.00 2007-04-17 17:18:40.625 107 12259.02 69.40 55403.47 88888.00 2007-04-17 17:18:40.750 107 12259.00 69.38 55403.53 88888.00 2007-04-17 17:18:40.875 107 12259.02 69.40 55403.50 88888.00 2007-04-17 17:18:41.000 107 12259.00 69.40 55403.47 88888.00 2007-04-17 17:18:41.125 107 12258.95 69.42 55403.50 88888.00 2007-04-17 17:18:41.250 107 12258.90 69.38 55403.53 88888.00 2007-04-17 17:18:41.375 107 12258.98 69.35 55403.50 88888.00 2007-04-17 17:18:41.500 107 12258.95 69.35 55403.53 88888.00 2007-04-17 17:18:41.625 107 12259.00 69.40 55403.50 88888.00 2007-04-17 17:18:41.750 107 12259.00 69.38 55403.47 88888.00 2007-04-17 17:18:41.875 107 12258.92 69.38 55403.50 88888.00 2007-04-17 17:18:42.000 107 12258.92 69.40 55403.50 88888.00 2007-04-17 17:18:42.125 107 12258.90 69.42 55403.47 88888.00 2007-04-17 17:18:42.250 107 12258.92 69.42 55403.50 88888.00 2007-04-17 17:18:42.375 107 12258.98 69.38 55403.45 88888.00 2007-04-17 17:18:42.500 107 12258.88 69.38 55403.43 88888.00 2007-04-17 17:18:42.625 107 12258.80 69.38 55403.43 88888.00 2007-04-17 17:18:42.750 107 12258.85 69.42 55403.47 88888.00 2007-04-17 17:18:42.875 107 12258.85 69.42 55403.45 88888.00 2007-04-17 17:18:43.000 107 12258.92 69.40 55403.43 88888.00 2007-04-17 17:18:43.125 107 12258.95 69.38 55403.40 88888.00 2007-04-17 17:18:43.250 107 12258.95 69.40 55403.43 88888.00 2007-04-17 17:18:43.375 107 12259.00 69.38 55403.43 88888.00 2007-04-17 17:18:43.500 107 12258.95 69.40 55403.45 88888.00 2007-04-17 17:18:43.625 107 12258.90 69.40 55403.45 88888.00 2007-04-17 17:18:43.750 107 12258.83 69.38 55403.38 88888.00 2007-04-17 17:18:43.875 107 12258.75 69.35 55403.38 88888.00 2007-04-17 17:18:44.000 107 12258.80 69.35 55403.35 88888.00 2007-04-17 17:18:44.125 107 12258.83 69.38 55403.43 88888.00 2007-04-17 17:18:44.250 107 12258.88 69.38 55403.38 88888.00 2007-04-17 17:18:44.375 107 12258.90 69.35 55403.38 88888.00 2007-04-17 17:18:44.500 107 12258.85 69.33 55403.38 88888.00 2007-04-17 17:18:44.625 107 12258.83 69.30 55403.38 88888.00 2007-04-17 17:18:44.750 107 12258.83 69.38 55403.40 88888.00 2007-04-17 17:18:44.875 107 12258.88 69.45 55403.45 88888.00 2007-04-17 17:18:45.000 107 12258.98 69.42 55403.43 88888.00 2007-04-17 17:18:45.125 107 12258.95 69.40 55403.43 88888.00 2007-04-17 17:18:45.250 107 12258.88 69.35 55403.40 88888.00 2007-04-17 17:18:45.375 107 12258.80 69.28 55403.38 88888.00 2007-04-17 17:18:45.500 107 12258.75 69.35 55403.40 88888.00 2007-04-17 17:18:45.625 107 12258.80 69.42 55403.43 88888.00 2007-04-17 17:18:45.750 107 12258.77 69.42 55403.38 88888.00 2007-04-17 17:18:45.875 107 12258.75 69.45 55403.40 88888.00 2007-04-17 17:18:46.000 107 12258.75 69.42 55403.43 88888.00 2007-04-17 17:18:46.125 107 12258.73 69.35 55403.40 88888.00 2007-04-17 17:18:46.250 107 12258.73 69.38 55403.40 88888.00 2007-04-17 17:18:46.375 107 12258.70 69.38 55403.38 88888.00 2007-04-17 17:18:46.500 107 12258.67 69.35 55403.35 88888.00 2007-04-17 17:18:46.625 107 12258.62 69.28 55403.35 88888.00 2007-04-17 17:18:46.750 107 12258.70 69.33 55403.35 88888.00 2007-04-17 17:18:46.875 107 12258.80 69.35 55403.38 88888.00 2007-04-17 17:18:47.000 107 12258.77 69.35 55403.35 88888.00 2007-04-17 17:18:47.125 107 12258.73 69.38 55403.38 88888.00 2007-04-17 17:18:47.250 107 12258.77 69.38 55403.40 88888.00 2007-04-17 17:18:47.375 107 12258.75 69.38 55403.32 88888.00 2007-04-17 17:18:47.500 107 12258.67 69.33 55403.30 88888.00 2007-04-17 17:18:47.625 107 12258.73 69.35 55403.35 88888.00 2007-04-17 17:18:47.750 107 12258.67 69.38 55403.35 88888.00 2007-04-17 17:18:47.875 107 12258.62 69.42 55403.35 88888.00 2007-04-17 17:18:48.000 107 12258.62 69.42 55403.30 88888.00 2007-04-17 17:18:48.125 107 12258.58 69.40 55403.32 88888.00 2007-04-17 17:18:48.250 107 12258.60 69.40 55403.32 88888.00 2007-04-17 17:18:48.375 107 12258.65 69.42 55403.32 88888.00 2007-04-17 17:18:48.500 107 12258.65 69.40 55403.32 88888.00 2007-04-17 17:18:48.625 107 12258.55 69.38 55403.35 88888.00 2007-04-17 17:18:48.750 107 12258.55 69.35 55403.32 88888.00 2007-04-17 17:18:48.875 107 12258.60 69.38 55403.30 88888.00 2007-04-17 17:18:49.000 107 12258.67 69.38 55403.32 88888.00 2007-04-17 17:18:49.125 107 12258.60 69.38 55403.35 88888.00 2007-04-17 17:18:49.250 107 12258.55 69.33 55403.35 88888.00 2007-04-17 17:18:49.375 107 12258.58 69.40 55403.32 88888.00 2007-04-17 17:18:49.500 107 12258.55 69.40 55403.28 88888.00 2007-04-17 17:18:49.625 107 12258.65 69.40 55403.28 88888.00 2007-04-17 17:18:49.750 107 12258.75 69.42 55403.32 88888.00 2007-04-17 17:18:49.875 107 12258.65 69.42 55403.30 88888.00 2007-04-17 17:18:50.000 107 12258.58 69.38 55403.28 88888.00 2007-04-17 17:18:50.125 107 12258.60 69.40 55403.30 88888.00 2007-04-17 17:18:50.250 107 12258.60 69.42 55403.32 88888.00 2007-04-17 17:18:50.375 107 12258.60 69.50 55403.32 88888.00 2007-04-17 17:18:50.500 107 12258.60 69.47 55403.30 88888.00 2007-04-17 17:18:50.625 107 12258.58 69.47 55403.28 88888.00 2007-04-17 17:18:50.750 107 12258.52 69.45 55403.30 88888.00 2007-04-17 17:18:50.875 107 12258.58 69.40 55403.32 88888.00 2007-04-17 17:18:51.000 107 12258.60 69.33 55403.25 88888.00 2007-04-17 17:18:51.125 107 12258.55 69.33 55403.28 88888.00 2007-04-17 17:18:51.250 107 12258.48 69.35 55403.30 88888.00 2007-04-17 17:18:51.375 107 12258.52 69.45 55403.28 88888.00 2007-04-17 17:18:51.500 107 12258.52 69.45 55403.22 88888.00 2007-04-17 17:18:51.625 107 12258.58 69.42 55403.22 88888.00 2007-04-17 17:18:51.750 107 12258.55 69.38 55403.22 88888.00 2007-04-17 17:18:51.875 107 12258.52 69.35 55403.22 88888.00 2007-04-17 17:18:52.000 107 12258.52 69.42 55403.22 88888.00 2007-04-17 17:18:52.125 107 12258.50 69.42 55403.20 88888.00 2007-04-17 17:18:52.250 107 12258.50 69.33 55403.22 88888.00 2007-04-17 17:18:52.375 107 12258.55 69.40 55403.25 88888.00 2007-04-17 17:18:52.500 107 12258.55 69.42 55403.25 88888.00 2007-04-17 17:18:52.625 107 12258.60 69.47 55403.25 88888.00 2007-04-17 17:18:52.750 107 12258.55 69.45 55403.28 88888.00 2007-04-17 17:18:52.875 107 12258.55 69.38 55403.22 88888.00 2007-04-17 17:18:53.000 107 12258.55 69.35 55403.22 88888.00 2007-04-17 17:18:53.125 107 12258.58 69.42 55403.25 88888.00 2007-04-17 17:18:53.250 107 12258.52 69.42 55403.28 88888.00 2007-04-17 17:18:53.375 107 12258.58 69.45 55403.28 88888.00 2007-04-17 17:18:53.500 107 12258.52 69.47 55403.28 88888.00 2007-04-17 17:18:53.625 107 12258.52 69.47 55403.25 88888.00 2007-04-17 17:18:53.750 107 12258.48 69.42 55403.22 88888.00 2007-04-17 17:18:53.875 107 12258.52 69.35 55403.20 88888.00 2007-04-17 17:18:54.000 107 12258.50 69.33 55403.20 88888.00 2007-04-17 17:18:54.125 107 12258.55 69.38 55403.22 88888.00 2007-04-17 17:18:54.250 107 12258.50 69.38 55403.22 88888.00 2007-04-17 17:18:54.375 107 12258.48 69.35 55403.20 88888.00 2007-04-17 17:18:54.500 107 12258.48 69.40 55403.22 88888.00 2007-04-17 17:18:54.625 107 12258.45 69.38 55403.22 88888.00 2007-04-17 17:18:54.750 107 12258.45 69.38 55403.22 88888.00 2007-04-17 17:18:54.875 107 12258.42 69.35 55403.20 88888.00 2007-04-17 17:18:55.000 107 12258.45 69.38 55403.18 88888.00 2007-04-17 17:18:55.125 107 12258.45 69.38 55403.18 88888.00 2007-04-17 17:18:55.250 107 12258.48 69.42 55403.20 88888.00 2007-04-17 17:18:55.375 107 12258.42 69.40 55403.18 88888.00 2007-04-17 17:18:55.500 107 12258.45 69.40 55403.22 88888.00 2007-04-17 17:18:55.625 107 12258.50 69.35 55403.22 88888.00 2007-04-17 17:18:55.750 107 12258.52 69.38 55403.22 88888.00 2007-04-17 17:18:55.875 107 12258.52 69.42 55403.22 88888.00 2007-04-17 17:18:56.000 107 12258.55 69.45 55403.18 88888.00 2007-04-17 17:18:56.125 107 12258.52 69.45 55403.20 88888.00 2007-04-17 17:18:56.250 107 12258.48 69.38 55403.20 88888.00 2007-04-17 17:18:56.375 107 12258.50 69.40 55403.20 88888.00 2007-04-17 17:18:56.500 107 12258.45 69.33 55403.18 88888.00 2007-04-17 17:18:56.625 107 12258.40 69.28 55403.15 88888.00 2007-04-17 17:18:56.750 107 12258.42 69.28 55403.12 88888.00 2007-04-17 17:18:56.875 107 12258.42 69.35 55403.15 88888.00 2007-04-17 17:18:57.000 107 12258.48 69.35 55403.12 88888.00 2007-04-17 17:18:57.125 107 12258.45 69.38 55403.15 88888.00 2007-04-17 17:18:57.250 107 12258.48 69.30 55403.12 88888.00 2007-04-17 17:18:57.375 107 12258.42 69.28 55403.12 88888.00 2007-04-17 17:18:57.500 107 12258.38 69.30 55403.15 88888.00 2007-04-17 17:18:57.625 107 12258.42 69.30 55403.18 88888.00 2007-04-17 17:18:57.750 107 12258.50 69.30 55403.20 88888.00 2007-04-17 17:18:57.875 107 12258.50 69.30 55403.18 88888.00 2007-04-17 17:18:58.000 107 12258.45 69.28 55403.15 88888.00 2007-04-17 17:18:58.125 107 12258.40 69.33 55403.18 88888.00 2007-04-17 17:18:58.250 107 12258.33 69.25 55403.15 88888.00 2007-04-17 17:18:58.375 107 12258.35 69.25 55403.15 88888.00 2007-04-17 17:18:58.500 107 12258.35 69.30 55403.15 88888.00 2007-04-17 17:18:58.625 107 12258.35 69.28 55403.15 88888.00 2007-04-17 17:18:58.750 107 12258.33 69.22 55403.12 88888.00 2007-04-17 17:18:58.875 107 12258.33 69.22 55403.12 88888.00 2007-04-17 17:18:59.000 107 12258.33 69.22 55403.12 88888.00 2007-04-17 17:18:59.125 107 12258.33 69.22 55403.10 88888.00 2007-04-17 17:18:59.250 107 12258.35 69.20 55403.12 88888.00 2007-04-17 17:18:59.375 107 12258.35 69.22 55403.07 88888.00 2007-04-17 17:18:59.500 107 12258.38 69.25 55403.10 88888.00 2007-04-17 17:18:59.625 107 12258.40 69.30 55403.10 88888.00 2007-04-17 17:18:59.750 107 12258.40 69.33 55403.12 88888.00 2007-04-17 17:18:59.875 107 12258.33 69.28 55403.15 88888.00 2007-04-17 17:19:00.000 107 12258.33 69.30 55403.15 88888.00 2007-04-17 17:19:00.125 107 12258.33 69.25 55403.12 88888.00 2007-04-17 17:19:00.250 107 12258.33 69.28 55403.12 88888.00 2007-04-17 17:19:00.375 107 12258.33 69.33 55403.12 88888.00 2007-04-17 17:19:00.500 107 12258.33 69.28 55403.10 88888.00 2007-04-17 17:19:00.625 107 12258.35 69.25 55403.12 88888.00 2007-04-17 17:19:00.750 107 12258.38 69.30 55403.12 88888.00 2007-04-17 17:19:00.875 107 12258.27 69.25 55403.10 88888.00 2007-04-17 17:19:01.000 107 12258.23 69.28 55403.12 88888.00 2007-04-17 17:19:01.125 107 12258.23 69.30 55403.12 88888.00 2007-04-17 17:19:01.250 107 12258.20 69.30 55403.15 88888.00 2007-04-17 17:19:01.375 107 12258.27 69.30 55403.15 88888.00 2007-04-17 17:19:01.500 107 12258.25 69.33 55403.12 88888.00 2007-04-17 17:19:01.625 107 12258.17 69.25 55403.12 88888.00 2007-04-17 17:19:01.750 107 12258.12 69.22 55403.10 88888.00 2007-04-17 17:19:01.875 107 12258.12 69.25 55403.12 88888.00 2007-04-17 17:19:02.000 107 12258.17 69.28 55403.12 88888.00 2007-04-17 17:19:02.125 107 12258.17 69.30 55403.10 88888.00 2007-04-17 17:19:02.250 107 12258.20 69.28 55403.10 88888.00 2007-04-17 17:19:02.375 107 12258.20 69.33 55403.07 88888.00 2007-04-17 17:19:02.500 107 12258.15 69.28 55403.10 88888.00 2007-04-17 17:19:02.625 107 12258.12 69.25 55403.10 88888.00 2007-04-17 17:19:02.750 107 12258.10 69.28 55403.10 88888.00 2007-04-17 17:19:02.875 107 12258.15 69.30 55403.07 88888.00 2007-04-17 17:19:03.000 107 12258.17 69.28 55403.05 88888.00 2007-04-17 17:19:03.125 107 12258.15 69.22 55403.07 88888.00 2007-04-17 17:19:03.250 107 12258.17 69.30 55403.12 88888.00 2007-04-17 17:19:03.375 107 12258.15 69.33 55403.12 88888.00 2007-04-17 17:19:03.500 107 12258.05 69.28 55403.07 88888.00 2007-04-17 17:19:03.625 107 12258.02 69.22 55403.00 88888.00 2007-04-17 17:19:03.750 107 12258.17 69.30 55403.07 88888.00 2007-04-17 17:19:03.875 107 12258.25 69.33 55403.10 88888.00 2007-04-17 17:19:04.000 107 12258.17 69.33 55403.05 88888.00 2007-04-17 17:19:04.125 107 12258.08 69.25 55403.03 88888.00 2007-04-17 17:19:04.250 107 12258.10 69.30 55403.05 88888.00 2007-04-17 17:19:04.375 107 12258.15 69.35 55403.00 88888.00 2007-04-17 17:19:04.500 107 12258.08 69.35 55403.03 88888.00 2007-04-17 17:19:04.625 107 12258.08 69.28 55403.03 88888.00 2007-04-17 17:19:04.750 107 12258.12 69.28 55403.05 88888.00 2007-04-17 17:19:04.875 107 12258.10 69.33 55403.05 88888.00 2007-04-17 17:19:05.000 107 12258.05 69.35 55403.05 88888.00 2007-04-17 17:19:05.125 107 12258.08 69.33 55403.05 88888.00 2007-04-17 17:19:05.250 107 12258.08 69.33 55403.05 88888.00 2007-04-17 17:19:05.375 107 12258.10 69.38 55403.05 88888.00 2007-04-17 17:19:05.500 107 12258.05 69.33 55403.05 88888.00 2007-04-17 17:19:05.625 107 12258.05 69.33 55403.00 88888.00 2007-04-17 17:19:05.750 107 12258.12 69.33 55403.03 88888.00 2007-04-17 17:19:05.875 107 12258.17 69.35 55403.05 88888.00 2007-04-17 17:19:06.000 107 12258.15 69.35 55403.03 88888.00 2007-04-17 17:19:06.125 107 12258.10 69.35 55403.05 88888.00 2007-04-17 17:19:06.250 107 12258.05 69.30 55403.05 88888.00 2007-04-17 17:19:06.375 107 12258.10 69.38 55403.05 88888.00 2007-04-17 17:19:06.500 107 12258.17 69.42 55403.05 88888.00 2007-04-17 17:19:06.625 107 12258.17 69.42 55403.05 88888.00 2007-04-17 17:19:06.750 107 12258.17 69.42 55403.05 88888.00 2007-04-17 17:19:06.875 107 12258.17 69.42 55403.07 88888.00 2007-04-17 17:19:07.000 107 12258.12 69.40 55403.03 88888.00 2007-04-17 17:19:07.125 107 12258.10 69.38 55403.03 88888.00 2007-04-17 17:19:07.250 107 12258.05 69.40 55403.03 88888.00 2007-04-17 17:19:07.375 107 12258.08 69.42 55403.03 88888.00 2007-04-17 17:19:07.500 107 12258.02 69.42 55403.03 88888.00 2007-04-17 17:19:07.625 107 12258.00 69.40 55403.00 88888.00 2007-04-17 17:19:07.750 107 12258.00 69.40 55402.97 88888.00 2007-04-17 17:19:07.875 107 12258.08 69.40 55403.00 88888.00 2007-04-17 17:19:08.000 107 12258.02 69.35 55402.95 88888.00 2007-04-17 17:19:08.125 107 12257.98 69.38 55402.97 88888.00 2007-04-17 17:19:08.250 107 12258.00 69.38 55403.00 88888.00 2007-04-17 17:19:08.375 107 12258.05 69.40 55403.03 88888.00 2007-04-17 17:19:08.500 107 12258.02 69.42 55403.00 88888.00 2007-04-17 17:19:08.625 107 12258.00 69.42 55403.00 88888.00 2007-04-17 17:19:08.750 107 12258.05 69.45 55403.00 88888.00 2007-04-17 17:19:08.875 107 12258.02 69.45 55403.00 88888.00 2007-04-17 17:19:09.000 107 12257.98 69.42 55402.97 88888.00 2007-04-17 17:19:09.125 107 12258.00 69.45 55403.00 88888.00 2007-04-17 17:19:09.250 107 12257.92 69.40 55402.95 88888.00 2007-04-17 17:19:09.375 107 12257.85 69.40 55403.00 88888.00 2007-04-17 17:19:09.500 107 12257.88 69.47 55402.97 88888.00 2007-04-17 17:19:09.625 107 12257.92 69.53 55403.00 88888.00 2007-04-17 17:19:09.750 107 12257.90 69.45 55402.95 88888.00 2007-04-17 17:19:09.875 107 12257.88 69.40 55402.90 88888.00 2007-04-17 17:19:10.000 107 12257.90 69.42 55402.93 88888.00 2007-04-17 17:19:10.125 107 12258.02 69.50 55402.95 88888.00 2007-04-17 17:19:10.250 107 12257.98 69.42 55402.90 88888.00 2007-04-17 17:19:10.375 107 12258.00 69.45 55402.93 88888.00 2007-04-17 17:19:10.500 107 12258.00 69.45 55402.95 88888.00 2007-04-17 17:19:10.625 107 12258.05 69.45 55402.95 88888.00 2007-04-17 17:19:10.750 107 12257.98 69.42 55402.95 88888.00 2007-04-17 17:19:10.875 107 12257.98 69.45 55402.93 88888.00 2007-04-17 17:19:11.000 107 12258.05 69.42 55402.88 88888.00 2007-04-17 17:19:11.125 107 12258.00 69.38 55402.90 88888.00 2007-04-17 17:19:11.250 107 12257.90 69.40 55402.95 88888.00 2007-04-17 17:19:11.375 107 12257.88 69.45 55402.97 88888.00 2007-04-17 17:19:11.500 107 12257.85 69.45 55402.93 88888.00 2007-04-17 17:19:11.625 107 12257.77 69.42 55402.93 88888.00 2007-04-17 17:19:11.750 107 12257.80 69.42 55402.95 88888.00 2007-04-17 17:19:11.875 107 12257.83 69.47 55402.95 88888.00 2007-04-17 17:19:12.000 107 12257.85 69.45 55402.95 88888.00 2007-04-17 17:19:12.125 107 12257.88 69.45 55402.95 88888.00 2007-04-17 17:19:12.250 107 12257.77 69.42 55402.95 88888.00 2007-04-17 17:19:12.375 107 12257.80 69.45 55402.95 88888.00 2007-04-17 17:19:12.500 107 12257.80 69.45 55402.90 88888.00 2007-04-17 17:19:12.625 107 12257.80 69.42 55402.90 88888.00 2007-04-17 17:19:12.750 107 12257.85 69.45 55402.90 88888.00 2007-04-17 17:19:12.875 107 12257.80 69.45 55402.93 88888.00 2007-04-17 17:19:13.000 107 12257.80 69.47 55402.95 88888.00 2007-04-17 17:19:13.125 107 12257.88 69.47 55402.93 88888.00 2007-04-17 17:19:13.250 107 12257.80 69.38 55402.90 88888.00 2007-04-17 17:19:13.375 107 12257.75 69.40 55402.90 88888.00 2007-04-17 17:19:13.500 107 12257.77 69.38 55402.93 88888.00 2007-04-17 17:19:13.625 107 12257.75 69.42 55402.90 88888.00 2007-04-17 17:19:13.750 107 12257.77 69.42 55402.90 88888.00 2007-04-17 17:19:13.875 107 12257.83 69.40 55402.90 88888.00 2007-04-17 17:19:14.000 107 12257.85 69.40 55402.88 88888.00 2007-04-17 17:19:14.125 107 12257.80 69.35 55402.90 88888.00 2007-04-17 17:19:14.250 107 12257.75 69.35 55402.88 88888.00 2007-04-17 17:19:14.375 107 12257.75 69.38 55402.90 88888.00 2007-04-17 17:19:14.500 107 12257.75 69.40 55402.90 88888.00 2007-04-17 17:19:14.625 107 12257.73 69.42 55402.90 88888.00 2007-04-17 17:19:14.750 107 12257.67 69.40 55402.85 88888.00 2007-04-17 17:19:14.875 107 12257.70 69.35 55402.85 88888.00 2007-04-17 17:19:15.000 107 12257.75 69.40 55402.88 88888.00 2007-04-17 17:19:15.125 107 12257.77 69.45 55402.85 88888.00 2007-04-17 17:19:15.250 107 12257.73 69.47 55402.90 88888.00 2007-04-17 17:19:15.375 107 12257.73 69.47 55402.88 88888.00 2007-04-17 17:19:15.500 107 12257.75 69.45 55402.93 88888.00 2007-04-17 17:19:15.625 107 12257.73 69.42 55402.90 88888.00 2007-04-17 17:19:15.750 107 12257.70 69.42 55402.90 88888.00 2007-04-17 17:19:15.875 107 12257.70 69.42 55402.88 88888.00 2007-04-17 17:19:16.000 107 12257.75 69.38 55402.90 88888.00 2007-04-17 17:19:16.125 107 12257.85 69.47 55402.93 88888.00 2007-04-17 17:19:16.250 107 12257.85 69.50 55402.88 88888.00 2007-04-17 17:19:16.375 107 12257.80 69.47 55402.88 88888.00 2007-04-17 17:19:16.500 107 12257.85 69.47 55402.90 88888.00 2007-04-17 17:19:16.625 107 12257.90 69.45 55402.90 88888.00 2007-04-17 17:19:16.750 107 12257.83 69.45 55402.90 88888.00 2007-04-17 17:19:16.875 107 12257.77 69.45 55402.93 88888.00 2007-04-17 17:19:17.000 107 12257.83 69.45 55402.93 88888.00 2007-04-17 17:19:17.125 107 12257.80 69.45 55402.90 88888.00 2007-04-17 17:19:17.250 107 12257.73 69.38 55402.93 88888.00 2007-04-17 17:19:17.375 107 12257.70 69.38 55402.88 88888.00 2007-04-17 17:19:17.500 107 12257.62 69.38 55402.85 88888.00 2007-04-17 17:19:17.625 107 12257.73 69.40 55402.85 88888.00 2007-04-17 17:19:17.750 107 12257.67 69.38 55402.88 88888.00 2007-04-17 17:19:17.875 107 12257.65 69.40 55402.88 88888.00 2007-04-17 17:19:18.000 107 12257.67 69.38 55402.88 88888.00 2007-04-17 17:19:18.125 107 12257.70 69.38 55402.90 88888.00 2007-04-17 17:19:18.250 107 12257.70 69.38 55402.88 88888.00 2007-04-17 17:19:18.375 107 12257.75 69.38 55402.88 88888.00 2007-04-17 17:19:18.500 107 12257.73 69.42 55402.88 88888.00 2007-04-17 17:19:18.625 107 12257.60 69.42 55402.88 88888.00 2007-04-17 17:19:18.750 107 12257.55 69.40 55402.90 88888.00 2007-04-17 17:19:18.875 107 12257.58 69.42 55402.88 88888.00 2007-04-17 17:19:19.000 107 12257.65 69.42 55402.88 88888.00 2007-04-17 17:19:19.125 107 12257.65 69.45 55402.93 88888.00 2007-04-17 17:19:19.250 107 12257.70 69.53 55402.93 88888.00 2007-04-17 17:19:19.375 107 12257.67 69.50 55402.88 88888.00 2007-04-17 17:19:19.500 107 12257.65 69.50 55402.82 88888.00 2007-04-17 17:19:19.625 107 12257.58 69.50 55402.85 88888.00 2007-04-17 17:19:19.750 107 12257.52 69.45 55402.88 88888.00 2007-04-17 17:19:19.875 107 12257.52 69.42 55402.88 88888.00 2007-04-17 17:19:20.000 107 12257.55 69.42 55402.82 88888.00 2007-04-17 17:19:20.125 107 12257.60 69.45 55402.82 88888.00 2007-04-17 17:19:20.250 107 12257.55 69.38 55402.82 88888.00 2007-04-17 17:19:20.375 107 12257.52 69.38 55402.85 88888.00 2007-04-17 17:19:20.500 107 12257.50 69.40 55402.82 88888.00 2007-04-17 17:19:20.625 107 12257.45 69.40 55402.80 88888.00 2007-04-17 17:19:20.750 107 12257.52 69.45 55402.82 88888.00 2007-04-17 17:19:20.875 107 12257.60 69.47 55402.82 88888.00 2007-04-17 17:19:21.000 107 12257.52 69.45 55402.78 88888.00 2007-04-17 17:19:21.125 107 12257.55 69.50 55402.85 88888.00 2007-04-17 17:19:21.250 107 12257.58 69.45 55402.88 88888.00 2007-04-17 17:19:21.375 107 12257.58 69.47 55402.88 88888.00 2007-04-17 17:19:21.500 107 12257.55 69.47 55402.88 88888.00 2007-04-17 17:19:21.625 107 12257.58 69.42 55402.88 88888.00 2007-04-17 17:19:21.750 107 12257.58 69.45 55402.88 88888.00 2007-04-17 17:19:21.875 107 12257.52 69.45 55402.88 88888.00 2007-04-17 17:19:22.000 107 12257.42 69.40 55402.82 88888.00 2007-04-17 17:19:22.125 107 12257.40 69.42 55402.85 88888.00 2007-04-17 17:19:22.250 107 12257.40 69.47 55402.82 88888.00 2007-04-17 17:19:22.375 107 12257.40 69.47 55402.85 88888.00 2007-04-17 17:19:22.500 107 12257.45 69.42 55402.80 88888.00 2007-04-17 17:19:22.625 107 12257.48 69.45 55402.82 88888.00 2007-04-17 17:19:22.750 107 12257.48 69.50 55402.85 88888.00 2007-04-17 17:19:22.875 107 12257.48 69.50 55402.88 88888.00 2007-04-17 17:19:23.000 107 12257.42 69.47 55402.85 88888.00 2007-04-17 17:19:23.125 107 12257.38 69.42 55402.82 88888.00 2007-04-17 17:19:23.250 107 12257.35 69.38 55402.80 88888.00 2007-04-17 17:19:23.375 107 12257.38 69.38 55402.82 88888.00 2007-04-17 17:19:23.500 107 12257.40 69.42 55402.82 88888.00 2007-04-17 17:19:23.625 107 12257.40 69.40 55402.80 88888.00 2007-04-17 17:19:23.750 107 12257.35 69.38 55402.80 88888.00 2007-04-17 17:19:23.875 107 12257.38 69.35 55402.82 88888.00 2007-04-17 17:19:24.000 107 12257.35 69.38 55402.85 88888.00 2007-04-17 17:19:24.125 107 12257.30 69.35 55402.82 88888.00 2007-04-17 17:19:24.250 107 12257.27 69.35 55402.82 88888.00 2007-04-17 17:19:24.375 107 12257.27 69.40 55402.88 88888.00 2007-04-17 17:19:24.500 107 12257.30 69.42 55402.88 88888.00 2007-04-17 17:19:24.625 107 12257.35 69.40 55402.85 88888.00 2007-04-17 17:19:24.750 107 12257.33 69.33 55402.80 88888.00 2007-04-17 17:19:24.875 107 12257.33 69.33 55402.80 88888.00 2007-04-17 17:19:25.000 107 12257.35 69.35 55402.82 88888.00 2007-04-17 17:19:25.125 107 12257.35 69.40 55402.85 88888.00 2007-04-17 17:19:25.250 107 12257.33 69.35 55402.85 88888.00 2007-04-17 17:19:25.375 107 12257.38 69.33 55402.85 88888.00 2007-04-17 17:19:25.500 107 12257.38 69.38 55402.82 88888.00 2007-04-17 17:19:25.625 107 12257.42 69.42 55402.80 88888.00 2007-04-17 17:19:25.750 107 12257.38 69.42 55402.80 88888.00 2007-04-17 17:19:25.875 107 12257.35 69.38 55402.80 88888.00 2007-04-17 17:19:26.000 107 12257.38 69.33 55402.80 88888.00 2007-04-17 17:19:26.125 107 12257.40 69.30 55402.78 88888.00 2007-04-17 17:19:26.250 107 12257.38 69.35 55402.82 88888.00 2007-04-17 17:19:26.375 107 12257.40 69.38 55402.82 88888.00 2007-04-17 17:19:26.500 107 12257.38 69.38 55402.80 88888.00 2007-04-17 17:19:26.625 107 12257.33 69.35 55402.82 88888.00 2007-04-17 17:19:26.750 107 12257.30 69.40 55402.80 88888.00 2007-04-17 17:19:26.875 107 12257.40 69.42 55402.80 88888.00 2007-04-17 17:19:27.000 107 12257.38 69.35 55402.78 88888.00 2007-04-17 17:19:27.125 107 12257.30 69.33 55402.78 88888.00 2007-04-17 17:19:27.250 107 12257.30 69.33 55402.80 88888.00 2007-04-17 17:19:27.375 107 12257.40 69.40 55402.80 88888.00 2007-04-17 17:19:27.500 107 12257.42 69.40 55402.80 88888.00 2007-04-17 17:19:27.625 107 12257.40 69.42 55402.78 88888.00 2007-04-17 17:19:27.750 107 12257.35 69.40 55402.80 88888.00 2007-04-17 17:19:27.875 107 12257.30 69.33 55402.78 88888.00 2007-04-17 17:19:28.000 107 12257.38 69.28 55402.78 88888.00 2007-04-17 17:19:28.125 107 12257.40 69.35 55402.80 88888.00 2007-04-17 17:19:28.250 107 12257.33 69.38 55402.78 88888.00 2007-04-17 17:19:28.375 107 12257.30 69.35 55402.75 88888.00 2007-04-17 17:19:28.500 107 12257.33 69.33 55402.78 88888.00 2007-04-17 17:19:28.625 107 12257.30 69.35 55402.78 88888.00 2007-04-17 17:19:28.750 107 12257.30 69.38 55402.78 88888.00 2007-04-17 17:19:28.875 107 12257.27 69.38 55402.78 88888.00 2007-04-17 17:19:29.000 107 12257.27 69.38 55402.75 88888.00 2007-04-17 17:19:29.125 107 12257.35 69.38 55402.78 88888.00 2007-04-17 17:19:29.250 107 12257.33 69.33 55402.75 88888.00 2007-04-17 17:19:29.375 107 12257.40 69.35 55402.75 88888.00 2007-04-17 17:19:29.500 107 12257.40 69.38 55402.75 88888.00 2007-04-17 17:19:29.625 107 12257.40 69.38 55402.75 88888.00 2007-04-17 17:19:29.750 107 12257.42 69.38 55402.78 88888.00 2007-04-17 17:19:29.875 107 12257.40 69.40 55402.72 88888.00 2007-04-17 17:19:30.000 107 12257.35 69.42 55402.70 88888.00 2007-04-17 17:19:30.125 107 12257.30 69.42 55402.72 88888.00 2007-04-17 17:19:30.250 107 12257.25 69.40 55402.75 88888.00 2007-04-17 17:19:30.375 107 12257.27 69.42 55402.75 88888.00 2007-04-17 17:19:30.500 107 12257.35 69.45 55402.78 88888.00 2007-04-17 17:19:30.625 107 12257.38 69.42 55402.72 88888.00 2007-04-17 17:19:30.750 107 12257.38 69.35 55402.70 88888.00 2007-04-17 17:19:30.875 107 12257.38 69.35 55402.72 88888.00 2007-04-17 17:19:31.000 107 12257.30 69.38 55402.72 88888.00 2007-04-17 17:19:31.125 107 12257.30 69.33 55402.75 88888.00 2007-04-17 17:19:31.250 107 12257.33 69.30 55402.75 88888.00 2007-04-17 17:19:31.375 107 12257.40 69.38 55402.78 88888.00 2007-04-17 17:19:31.500 107 12257.45 69.42 55402.75 88888.00 2007-04-17 17:19:31.625 107 12257.40 69.40 55402.72 88888.00 2007-04-17 17:19:31.750 107 12257.40 69.38 55402.75 88888.00 2007-04-17 17:19:31.875 107 12257.40 69.38 55402.75 88888.00 2007-04-17 17:19:32.000 107 12257.33 69.38 55402.75 88888.00 2007-04-17 17:19:32.125 107 12257.25 69.38 55402.80 88888.00 2007-04-17 17:19:32.250 107 12257.25 69.40 55402.75 88888.00 2007-04-17 17:19:32.375 107 12257.30 69.38 55402.75 88888.00 2007-04-17 17:19:32.500 107 12257.30 69.38 55402.75 88888.00 2007-04-17 17:19:32.625 107 12257.30 69.38 55402.72 88888.00 2007-04-17 17:19:32.750 107 12257.30 69.40 55402.72 88888.00 2007-04-17 17:19:32.875 107 12257.25 69.40 55402.70 88888.00 2007-04-17 17:19:33.000 107 12257.27 69.35 55402.70 88888.00 2007-04-17 17:19:33.125 107 12257.27 69.38 55402.70 88888.00 2007-04-17 17:19:33.250 107 12257.33 69.40 55402.72 88888.00 2007-04-17 17:19:33.375 107 12257.35 69.40 55402.72 88888.00 2007-04-17 17:19:33.500 107 12257.30 69.38 55402.70 88888.00 2007-04-17 17:19:33.625 107 12257.27 69.38 55402.65 88888.00 2007-04-17 17:19:33.750 107 12257.27 69.38 55402.65 88888.00 2007-04-17 17:19:33.875 107 12257.33 69.38 55402.70 88888.00 2007-04-17 17:19:34.000 107 12257.30 69.40 55402.70 88888.00 2007-04-17 17:19:34.125 107 12257.40 69.40 55402.70 88888.00 2007-04-17 17:19:34.250 107 12257.42 69.40 55402.72 88888.00 2007-04-17 17:19:34.375 107 12257.38 69.42 55402.70 88888.00 2007-04-17 17:19:34.500 107 12257.27 69.35 55402.70 88888.00 2007-04-17 17:19:34.625 107 12257.27 69.40 55402.72 88888.00 2007-04-17 17:19:34.750 107 12257.33 69.42 55402.72 88888.00 2007-04-17 17:19:34.875 107 12257.30 69.42 55402.70 88888.00 2007-04-17 17:19:35.000 107 12257.30 69.40 55402.70 88888.00 2007-04-17 17:19:35.125 107 12257.30 69.35 55402.70 88888.00 2007-04-17 17:19:35.250 107 12257.27 69.35 55402.70 88888.00 2007-04-17 17:19:35.375 107 12257.33 69.38 55402.70 88888.00 2007-04-17 17:19:35.500 107 12257.30 69.45 55402.68 88888.00 2007-04-17 17:19:35.625 107 12257.25 69.45 55402.70 88888.00 2007-04-17 17:19:35.750 107 12257.27 69.42 55402.72 88888.00 2007-04-17 17:19:35.875 107 12257.33 69.42 55402.70 88888.00 2007-04-17 17:19:36.000 107 12257.30 69.42 55402.72 88888.00 2007-04-17 17:19:36.125 107 12257.25 69.45 55402.75 88888.00 2007-04-17 17:19:36.250 107 12257.25 69.42 55402.72 88888.00 2007-04-17 17:19:36.375 107 12257.30 69.40 55402.72 88888.00 2007-04-17 17:19:36.500 107 12257.33 69.40 55402.72 88888.00 2007-04-17 17:19:36.625 107 12257.27 69.42 55402.70 88888.00 2007-04-17 17:19:36.750 107 12257.23 69.45 55402.70 88888.00 2007-04-17 17:19:36.875 107 12257.20 69.40 55402.65 88888.00 2007-04-17 17:19:37.000 107 12257.23 69.35 55402.65 88888.00 2007-04-17 17:19:37.125 107 12257.17 69.40 55402.70 88888.00 2007-04-17 17:19:37.250 107 12257.15 69.40 55402.70 88888.00 2007-04-17 17:19:37.375 107 12257.17 69.42 55402.70 88888.00 2007-04-17 17:19:37.500 107 12257.20 69.42 55402.70 88888.00 2007-04-17 17:19:37.625 107 12257.12 69.38 55402.65 88888.00 2007-04-17 17:19:37.750 107 12257.08 69.40 55402.70 88888.00 2007-04-17 17:19:37.875 107 12257.10 69.42 55402.70 88888.00 2007-04-17 17:19:38.000 107 12257.17 69.40 55402.68 88888.00 2007-04-17 17:19:38.125 107 12257.15 69.38 55402.65 88888.00 2007-04-17 17:19:38.250 107 12257.10 69.38 55402.65 88888.00 2007-04-17 17:19:38.375 107 12257.10 69.50 55402.70 88888.00 2007-04-17 17:19:38.500 107 12257.20 69.53 55402.70 88888.00 2007-04-17 17:19:38.625 107 12257.23 69.45 55402.72 88888.00 2007-04-17 17:19:38.750 107 12257.15 69.47 55402.70 88888.00 2007-04-17 17:19:38.875 107 12257.10 69.42 55402.68 88888.00 2007-04-17 17:19:39.000 107 12257.15 69.47 55402.68 88888.00 2007-04-17 17:19:39.125 107 12257.10 69.47 55402.70 88888.00 2007-04-17 17:19:39.250 107 12257.15 69.45 55402.72 88888.00 2007-04-17 17:19:39.375 107 12257.25 69.50 55402.72 88888.00 2007-04-17 17:19:39.500 107 12257.17 69.47 55402.75 88888.00 2007-04-17 17:19:39.625 107 12257.12 69.45 55402.72 88888.00 2007-04-17 17:19:39.750 107 12257.10 69.45 55402.70 88888.00 2007-04-17 17:19:39.875 107 12257.15 69.50 55402.70 88888.00 2007-04-17 17:19:40.000 107 12257.17 69.53 55402.70 88888.00 2007-04-17 17:19:40.125 107 12257.12 69.45 55402.68 88888.00 2007-04-17 17:19:40.250 107 12257.10 69.42 55402.72 88888.00 2007-04-17 17:19:40.375 107 12257.15 69.45 55402.72 88888.00 2007-04-17 17:19:40.500 107 12257.12 69.45 55402.70 88888.00 2007-04-17 17:19:40.625 107 12257.10 69.42 55402.70 88888.00 2007-04-17 17:19:40.750 107 12257.10 69.47 55402.72 88888.00 2007-04-17 17:19:40.875 107 12257.08 69.47 55402.72 88888.00 2007-04-17 17:19:41.000 107 12257.02 69.47 55402.70 88888.00 2007-04-17 17:19:41.125 107 12257.02 69.45 55402.68 88888.00 2007-04-17 17:19:41.250 107 12257.10 69.42 55402.70 88888.00 2007-04-17 17:19:41.375 107 12257.15 69.40 55402.70 88888.00 2007-04-17 17:19:41.500 107 12257.05 69.38 55402.68 88888.00 2007-04-17 17:19:41.625 107 12256.98 69.40 55402.70 88888.00 2007-04-17 17:19:41.750 107 12256.98 69.50 55402.72 88888.00 2007-04-17 17:19:41.875 107 12256.98 69.42 55402.68 88888.00 2007-04-17 17:19:42.000 107 12256.95 69.38 55402.65 88888.00 2007-04-17 17:19:42.125 107 12256.95 69.47 55402.65 88888.00 2007-04-17 17:19:42.250 107 12257.00 69.45 55402.68 88888.00 2007-04-17 17:19:42.375 107 12257.02 69.42 55402.68 88888.00 2007-04-17 17:19:42.500 107 12256.98 69.45 55402.70 88888.00 2007-04-17 17:19:42.625 107 12257.00 69.47 55402.72 88888.00 2007-04-17 17:19:42.750 107 12257.08 69.45 55402.72 88888.00 2007-04-17 17:19:42.875 107 12257.00 69.38 55402.68 88888.00 2007-04-17 17:19:43.000 107 12256.95 69.40 55402.65 88888.00 2007-04-17 17:19:43.125 107 12256.90 69.42 55402.68 88888.00 2007-04-17 17:19:43.250 107 12256.90 69.42 55402.65 88888.00 2007-04-17 17:19:43.375 107 12256.95 69.42 55402.65 88888.00 2007-04-17 17:19:43.500 107 12256.98 69.38 55402.65 88888.00 2007-04-17 17:19:43.625 107 12256.92 69.38 55402.65 88888.00 2007-04-17 17:19:43.750 107 12256.90 69.40 55402.68 88888.00 2007-04-17 17:19:43.875 107 12256.85 69.35 55402.65 88888.00 2007-04-17 17:19:44.000 107 12256.90 69.38 55402.65 88888.00 2007-04-17 17:19:44.125 107 12256.98 69.42 55402.65 88888.00 2007-04-17 17:19:44.250 107 12257.02 69.42 55402.68 88888.00 2007-04-17 17:19:44.375 107 12256.95 69.38 55402.65 88888.00 2007-04-17 17:19:44.500 107 12256.88 69.33 55402.68 88888.00 2007-04-17 17:19:44.625 107 12256.88 69.38 55402.68 88888.00 2007-04-17 17:19:44.750 107 12256.92 69.38 55402.70 88888.00 2007-04-17 17:19:44.875 107 12256.92 69.38 55402.68 88888.00 2007-04-17 17:19:45.000 107 12256.92 69.40 55402.68 88888.00 2007-04-17 17:19:45.125 107 12257.00 69.42 55402.72 88888.00 2007-04-17 17:19:45.250 107 12256.95 69.40 55402.70 88888.00 2007-04-17 17:19:45.375 107 12256.98 69.38 55402.70 88888.00 2007-04-17 17:19:45.500 107 12256.95 69.35 55402.70 88888.00 2007-04-17 17:19:45.625 107 12256.95 69.35 55402.68 88888.00 2007-04-17 17:19:45.750 107 12256.88 69.38 55402.60 88888.00 2007-04-17 17:19:45.875 107 12256.85 69.38 55402.62 88888.00 2007-04-17 17:19:46.000 107 12256.95 69.35 55402.62 88888.00 2007-04-17 17:19:46.125 107 12256.98 69.40 55402.65 88888.00 2007-04-17 17:19:46.250 107 12256.98 69.35 55402.62 88888.00 2007-04-17 17:19:46.375 107 12256.98 69.35 55402.60 88888.00 2007-04-17 17:19:46.500 107 12257.02 69.33 55402.62 88888.00 2007-04-17 17:19:46.625 107 12257.02 69.33 55402.65 88888.00 2007-04-17 17:19:46.750 107 12257.00 69.33 55402.68 88888.00 2007-04-17 17:19:46.875 107 12257.00 69.35 55402.65 88888.00 2007-04-17 17:19:47.000 107 12256.95 69.33 55402.60 88888.00 2007-04-17 17:19:47.125 107 12257.00 69.35 55402.62 88888.00 2007-04-17 17:19:47.250 107 12257.02 69.38 55402.65 88888.00 2007-04-17 17:19:47.375 107 12257.08 69.35 55402.68 88888.00 2007-04-17 17:19:47.500 107 12257.02 69.35 55402.70 88888.00 2007-04-17 17:19:47.625 107 12257.00 69.30 55402.68 88888.00 2007-04-17 17:19:47.750 107 12256.98 69.22 55402.62 88888.00 2007-04-17 17:19:47.875 107 12256.95 69.22 55402.62 88888.00 2007-04-17 17:19:48.000 107 12257.00 69.28 55402.62 88888.00 2007-04-17 17:19:48.125 107 12257.00 69.33 55402.62 88888.00 2007-04-17 17:19:48.250 107 12256.98 69.25 55402.65 88888.00 2007-04-17 17:19:48.375 107 12256.92 69.28 55402.62 88888.00 2007-04-17 17:19:48.500 107 12256.95 69.30 55402.65 88888.00 2007-04-17 17:19:48.625 107 12256.98 69.28 55402.62 88888.00 2007-04-17 17:19:48.750 107 12256.92 69.30 55402.62 88888.00 2007-04-17 17:19:48.875 107 12256.90 69.28 55402.65 88888.00 2007-04-17 17:19:49.000 107 12256.85 69.22 55402.60 88888.00 2007-04-17 17:19:49.125 107 12256.85 69.20 55402.62 88888.00 2007-04-17 17:19:49.250 107 12256.90 69.15 55402.62 88888.00 2007-04-17 17:19:49.375 107 12256.92 69.17 55402.60 88888.00 2007-04-17 17:19:49.500 107 12256.88 69.20 55402.62 88888.00 2007-04-17 17:19:49.625 107 12256.92 69.20 55402.65 88888.00 2007-04-17 17:19:49.750 107 12256.92 69.25 55402.65 88888.00 2007-04-17 17:19:49.875 107 12256.90 69.25 55402.60 88888.00 2007-04-17 17:19:50.000 107 12256.98 69.22 55402.60 88888.00 2007-04-17 17:19:50.125 107 12256.98 69.20 55402.65 88888.00 2007-04-17 17:19:50.250 107 12256.95 69.25 55402.68 88888.00 2007-04-17 17:19:50.375 107 12256.92 69.25 55402.65 88888.00 2007-04-17 17:19:50.500 107 12256.92 69.15 55402.62 88888.00 2007-04-17 17:19:50.625 107 12256.98 69.15 55402.62 88888.00 2007-04-17 17:19:50.750 107 12256.92 69.15 55402.62 88888.00 2007-04-17 17:19:50.875 107 12256.85 69.15 55402.62 88888.00 2007-04-17 17:19:51.000 107 12256.92 69.20 55402.65 88888.00 2007-04-17 17:19:51.125 107 12256.98 69.17 55402.65 88888.00 2007-04-17 17:19:51.250 107 12256.90 69.08 55402.68 88888.00 2007-04-17 17:19:51.375 107 12256.98 69.15 55402.62 88888.00 2007-04-17 17:19:51.500 107 12256.98 69.17 55402.62 88888.00 2007-04-17 17:19:51.625 107 12256.90 69.17 55402.60 88888.00 2007-04-17 17:19:51.750 107 12256.90 69.17 55402.65 88888.00 2007-04-17 17:19:51.875 107 12256.90 69.15 55402.62 88888.00 2007-04-17 17:19:52.000 107 12256.90 69.10 55402.57 88888.00 2007-04-17 17:19:52.125 107 12256.92 69.05 55402.60 88888.00 2007-04-17 17:19:52.250 107 12256.90 69.08 55402.62 88888.00 2007-04-17 17:19:52.375 107 12256.98 69.08 55402.65 88888.00 2007-04-17 17:19:52.500 107 12257.00 69.10 55402.60 88888.00 2007-04-17 17:19:52.625 107 12256.98 69.12 55402.57 88888.00 2007-04-17 17:19:52.750 107 12256.98 69.08 55402.60 88888.00 2007-04-17 17:19:52.875 107 12256.95 69.03 55402.60 88888.00 2007-04-17 17:19:53.000 107 12256.92 69.03 55402.55 88888.00 2007-04-17 17:19:53.125 107 12256.98 69.05 55402.57 88888.00 2007-04-17 17:19:53.250 107 12257.00 68.97 55402.60 88888.00 2007-04-17 17:19:53.375 107 12257.05 69.00 55402.60 88888.00 2007-04-17 17:19:53.500 107 12257.02 69.00 55402.57 88888.00 2007-04-17 17:19:53.625 107 12257.02 69.00 55402.60 88888.00 2007-04-17 17:19:53.750 107 12257.08 69.05 55402.62 88888.00 2007-04-17 17:19:53.875 107 12257.10 69.03 55402.60 88888.00 2007-04-17 17:19:54.000 107 12257.00 68.95 55402.57 88888.00 2007-04-17 17:19:54.125 107 12256.98 68.92 55402.60 88888.00 2007-04-17 17:19:54.250 107 12257.05 68.95 55402.62 88888.00 2007-04-17 17:19:54.375 107 12257.10 68.97 55402.62 88888.00 2007-04-17 17:19:54.500 107 12257.10 69.00 55402.62 88888.00 2007-04-17 17:19:54.625 107 12257.10 68.97 55402.60 88888.00 2007-04-17 17:19:54.750 107 12257.02 68.90 55402.55 88888.00 2007-04-17 17:19:54.875 107 12256.98 68.88 55402.55 88888.00 2007-04-17 17:19:55.000 107 12257.02 68.90 55402.60 88888.00 2007-04-17 17:19:55.125 107 12257.05 68.90 55402.62 88888.00 2007-04-17 17:19:55.250 107 12257.08 68.92 55402.62 88888.00 2007-04-17 17:19:55.375 107 12257.12 68.97 55402.65 88888.00 2007-04-17 17:19:55.500 107 12257.08 68.92 55402.62 88888.00 2007-04-17 17:19:55.625 107 12257.10 68.92 55402.62 88888.00 2007-04-17 17:19:55.750 107 12257.12 68.90 55402.60 88888.00 2007-04-17 17:19:55.875 107 12257.17 68.95 55402.62 88888.00 2007-04-17 17:19:56.000 107 12257.15 68.92 55402.62 88888.00 2007-04-17 17:19:56.125 107 12257.12 68.88 55402.60 88888.00 2007-04-17 17:19:56.250 107 12257.10 68.85 55402.62 88888.00 2007-04-17 17:19:56.375 107 12257.12 68.85 55402.60 88888.00 2007-04-17 17:19:56.500 107 12257.12 68.80 55402.60 88888.00 2007-04-17 17:19:56.625 107 12257.17 68.80 55402.60 88888.00 2007-04-17 17:19:56.750 107 12257.20 68.85 55402.60 88888.00 2007-04-17 17:19:56.875 107 12257.15 68.83 55402.57 88888.00 2007-04-17 17:19:57.000 107 12257.15 68.80 55402.55 88888.00 2007-04-17 17:19:57.125 107 12257.10 68.80 55402.60 88888.00 2007-04-17 17:19:57.250 107 12257.08 68.78 55402.60 88888.00 2007-04-17 17:19:57.375 107 12257.12 68.78 55402.57 88888.00 2007-04-17 17:19:57.500 107 12257.15 68.72 55402.55 88888.00 2007-04-17 17:19:57.625 107 12257.20 68.83 55402.60 88888.00 2007-04-17 17:19:57.750 107 12257.25 68.88 55402.65 88888.00 2007-04-17 17:19:57.875 107 12257.25 68.83 55402.60 88888.00 2007-04-17 17:19:58.000 107 12257.23 68.75 55402.60 88888.00 2007-04-17 17:19:58.125 107 12257.15 68.75 55402.60 88888.00 2007-04-17 17:19:58.250 107 12257.12 68.78 55402.60 88888.00 2007-04-17 17:19:58.375 107 12257.15 68.75 55402.60 88888.00 2007-04-17 17:19:58.500 107 12257.12 68.72 55402.65 88888.00 2007-04-17 17:19:58.625 107 12257.12 68.78 55402.62 88888.00 2007-04-17 17:19:58.750 107 12257.15 68.75 55402.62 88888.00 2007-04-17 17:19:58.875 107 12257.08 68.75 55402.62 88888.00 2007-04-17 17:19:59.000 107 12257.10 68.72 55402.62 88888.00 2007-04-17 17:19:59.125 107 12257.17 68.70 55402.62 88888.00 2007-04-17 17:19:59.250 107 12257.12 68.70 55402.60 88888.00 2007-04-17 17:19:59.375 107 12257.15 68.70 55402.57 88888.00 2007-04-17 17:19:59.500 107 12257.15 68.67 55402.60 88888.00 2007-04-17 17:19:59.625 107 12257.15 68.70 55402.62 88888.00 2007-04-17 17:19:59.750 107 12257.10 68.70 55402.62 88888.00 2007-04-17 17:19:59.875 107 12257.08 68.67 55402.60 88888.00 2007-04-17 17:20:00.000 107 12257.05 68.62 55402.57 88888.00 2007-04-17 17:20:00.125 107 12257.05 68.60 55402.60 88888.00 2007-04-17 17:20:00.250 107 12257.05 68.58 55402.60 88888.00 2007-04-17 17:20:00.375 107 12257.02 68.60 55402.57 88888.00 2007-04-17 17:20:00.500 107 12257.02 68.65 55402.60 88888.00 2007-04-17 17:20:00.625 107 12257.00 68.62 55402.60 88888.00 2007-04-17 17:20:00.750 107 12257.00 68.58 55402.60 88888.00 2007-04-17 17:20:00.875 107 12256.98 68.58 55402.57 88888.00 2007-04-17 17:20:01.000 107 12256.98 68.62 55402.60 88888.00 2007-04-17 17:20:01.125 107 12257.02 68.62 55402.57 88888.00 2007-04-17 17:20:01.250 107 12256.88 68.53 55402.55 88888.00 2007-04-17 17:20:01.375 107 12257.02 68.55 55402.60 88888.00 2007-04-17 17:20:01.500 107 12257.08 68.60 55402.62 88888.00 2007-04-17 17:20:01.625 107 12257.08 68.62 55402.62 88888.00 2007-04-17 17:20:01.750 107 12257.02 68.58 55402.60 88888.00 2007-04-17 17:20:01.875 107 12257.08 68.45 55402.55 88888.00 2007-04-17 17:20:02.000 107 12257.00 68.42 55402.53 88888.00 2007-04-17 17:20:02.125 107 12257.00 68.45 55402.57 88888.00 2007-04-17 17:20:02.250 107 12257.05 68.50 55402.57 88888.00 2007-04-17 17:20:02.375 107 12257.00 68.42 55402.53 88888.00 2007-04-17 17:20:02.500 107 12256.95 68.42 55402.55 88888.00 2007-04-17 17:20:02.625 107 12256.98 68.45 55402.55 88888.00 2007-04-17 17:20:02.750 107 12256.95 68.45 55402.53 88888.00 2007-04-17 17:20:02.875 107 12256.95 68.47 55402.53 88888.00 2007-04-17 17:20:03.000 107 12256.95 68.45 55402.53 88888.00 2007-04-17 17:20:03.125 107 12257.02 68.47 55402.57 88888.00 2007-04-17 17:20:03.250 107 12257.02 68.47 55402.55 88888.00 2007-04-17 17:20:03.375 107 12257.05 68.50 55402.57 88888.00 2007-04-17 17:20:03.500 107 12256.98 68.40 55402.55 88888.00 2007-04-17 17:20:03.625 107 12256.88 68.30 55402.53 88888.00 2007-04-17 17:20:03.750 107 12256.90 68.38 55402.53 88888.00 2007-04-17 17:20:03.875 107 12256.92 68.40 55402.53 88888.00 2007-04-17 17:20:04.000 107 12256.92 68.40 55402.50 88888.00 2007-04-17 17:20:04.125 107 12256.95 68.42 55402.53 88888.00 2007-04-17 17:20:04.250 107 12256.92 68.40 55402.55 88888.00 2007-04-17 17:20:04.375 107 12256.92 68.38 55402.50 88888.00 2007-04-17 17:20:04.500 107 12256.95 68.35 55402.47 88888.00 2007-04-17 17:20:04.625 107 12256.98 68.40 55402.53 88888.00 2007-04-17 17:20:04.750 107 12256.98 68.40 55402.53 88888.00 2007-04-17 17:20:04.875 107 12257.00 68.38 55402.50 88888.00 2007-04-17 17:20:05.000 107 12257.00 68.35 55402.45 88888.00 2007-04-17 17:20:05.125 107 12256.98 68.38 55402.50 88888.00 2007-04-17 17:20:05.250 107 12256.95 68.35 55402.57 88888.00 2007-04-17 17:20:05.375 107 12256.95 68.38 55402.55 88888.00 2007-04-17 17:20:05.500 107 12256.95 68.35 55402.53 88888.00 2007-04-17 17:20:05.625 107 12256.98 68.33 55402.47 88888.00 2007-04-17 17:20:05.750 107 12257.00 68.33 55402.50 88888.00 2007-04-17 17:20:05.875 107 12257.05 68.38 55402.55 88888.00 2007-04-17 17:20:06.000 107 12257.02 68.35 55402.50 88888.00 2007-04-17 17:20:06.125 107 12257.00 68.30 55402.50 88888.00 2007-04-17 17:20:06.250 107 12257.00 68.22 55402.50 88888.00 2007-04-17 17:20:06.375 107 12257.02 68.28 55402.47 88888.00 2007-04-17 17:20:06.500 107 12257.02 68.25 55402.50 88888.00 2007-04-17 17:20:06.625 107 12257.08 68.30 55402.53 88888.00 2007-04-17 17:20:06.750 107 12257.08 68.33 55402.53 88888.00 2007-04-17 17:20:06.875 107 12257.10 68.30 55402.50 88888.00 2007-04-17 17:20:07.000 107 12257.05 68.25 55402.50 88888.00 2007-04-17 17:20:07.125 107 12257.02 68.20 55402.47 88888.00 2007-04-17 17:20:07.250 107 12256.92 68.25 55402.47 88888.00 2007-04-17 17:20:07.375 107 12256.92 68.30 55402.50 88888.00 2007-04-17 17:20:07.500 107 12256.95 68.28 55402.50 88888.00 2007-04-17 17:20:07.625 107 12257.02 68.25 55402.50 88888.00 2007-04-17 17:20:07.750 107 12257.02 68.25 55402.50 88888.00 2007-04-17 17:20:07.875 107 12257.02 68.28 55402.50 88888.00 2007-04-17 17:20:08.000 107 12257.08 68.28 55402.47 88888.00 2007-04-17 17:20:08.125 107 12257.15 68.28 55402.47 88888.00 2007-04-17 17:20:08.250 107 12257.05 68.28 55402.50 88888.00 2007-04-17 17:20:08.375 107 12257.10 68.28 55402.47 88888.00 2007-04-17 17:20:08.500 107 12257.10 68.17 55402.45 88888.00 2007-04-17 17:20:08.625 107 12257.05 68.10 55402.45 88888.00 2007-04-17 17:20:08.750 107 12257.05 68.10 55402.47 88888.00 2007-04-17 17:20:08.875 107 12257.08 68.17 55402.47 88888.00 2007-04-17 17:20:09.000 107 12257.00 68.20 55402.43 88888.00 2007-04-17 17:20:09.125 107 12256.98 68.17 55402.45 88888.00 2007-04-17 17:20:09.250 107 12256.98 68.17 55402.45 88888.00 2007-04-17 17:20:09.375 107 12257.02 68.15 55402.45 88888.00 2007-04-17 17:20:09.500 107 12257.00 68.17 55402.43 88888.00 2007-04-17 17:20:09.625 107 12257.05 68.22 55402.45 88888.00 2007-04-17 17:20:09.750 107 12257.02 68.20 55402.45 88888.00 2007-04-17 17:20:09.875 107 12256.98 68.20 55402.45 88888.00 2007-04-17 17:20:10.000 107 12256.95 68.22 55402.45 88888.00 2007-04-17 17:20:10.125 107 12256.98 68.22 55402.45 88888.00 2007-04-17 17:20:10.250 107 12256.98 68.10 55402.43 88888.00 2007-04-17 17:20:10.375 107 12257.00 68.15 55402.45 88888.00 2007-04-17 17:20:10.500 107 12257.00 68.17 55402.45 88888.00 2007-04-17 17:20:10.625 107 12257.00 68.22 55402.47 88888.00 2007-04-17 17:20:10.750 107 12256.98 68.22 55402.45 88888.00 2007-04-17 17:20:10.875 107 12257.02 68.15 55402.45 88888.00 2007-04-17 17:20:11.000 107 12257.02 68.17 55402.45 88888.00 2007-04-17 17:20:11.125 107 12257.05 68.20 55402.45 88888.00 2007-04-17 17:20:11.250 107 12257.02 68.17 55402.45 88888.00 2007-04-17 17:20:11.375 107 12257.05 68.20 55402.45 88888.00 2007-04-17 17:20:11.500 107 12257.00 68.12 55402.43 88888.00 2007-04-17 17:20:11.625 107 12257.00 68.15 55402.40 88888.00 2007-04-17 17:20:11.750 107 12256.95 68.12 55402.40 88888.00 2007-04-17 17:20:11.875 107 12256.98 68.15 55402.43 88888.00 2007-04-17 17:20:12.000 107 12257.05 68.17 55402.40 88888.00 2007-04-17 17:20:12.125 107 12257.10 68.20 55402.43 88888.00 2007-04-17 17:20:12.250 107 12257.12 68.15 55402.40 88888.00 2007-04-17 17:20:12.375 107 12257.08 68.17 55402.40 88888.00 2007-04-17 17:20:12.500 107 12257.08 68.20 55402.43 88888.00 2007-04-17 17:20:12.625 107 12257.08 68.17 55402.43 88888.00 2007-04-17 17:20:12.750 107 12257.12 68.15 55402.38 88888.00 2007-04-17 17:20:12.875 107 12257.10 68.12 55402.38 88888.00 2007-04-17 17:20:13.000 107 12257.10 68.15 55402.40 88888.00 2007-04-17 17:20:13.125 107 12257.12 68.20 55402.43 88888.00 2007-04-17 17:20:13.250 107 12257.15 68.15 55402.43 88888.00 2007-04-17 17:20:13.375 107 12257.17 68.17 55402.40 88888.00 2007-04-17 17:20:13.500 107 12257.15 68.15 55402.40 88888.00 2007-04-17 17:20:13.625 107 12257.12 68.12 55402.40 88888.00 2007-04-17 17:20:13.750 107 12257.08 68.12 55402.40 88888.00 2007-04-17 17:20:13.875 107 12257.08 68.12 55402.40 88888.00 2007-04-17 17:20:14.000 107 12257.08 68.12 55402.38 88888.00 2007-04-17 17:20:14.125 107 12257.08 68.15 55402.38 88888.00 2007-04-17 17:20:14.250 107 12257.10 68.15 55402.40 88888.00 2007-04-17 17:20:14.375 107 12257.08 68.12 55402.38 88888.00 2007-04-17 17:20:14.500 107 12257.02 68.15 55402.40 88888.00 2007-04-17 17:20:14.625 107 12257.00 68.15 55402.38 88888.00 2007-04-17 17:20:14.750 107 12257.02 68.17 55402.40 88888.00 2007-04-17 17:20:14.875 107 12256.98 68.17 55402.40 88888.00 2007-04-17 17:20:15.000 107 12257.05 68.20 55402.38 88888.00 2007-04-17 17:20:15.125 107 12257.05 68.17 55402.35 88888.00 2007-04-17 17:20:15.250 107 12257.05 68.12 55402.38 88888.00 2007-04-17 17:20:15.375 107 12257.05 68.15 55402.38 88888.00 2007-04-17 17:20:15.500 107 12257.05 68.17 55402.43 88888.00 2007-04-17 17:20:15.625 107 12257.08 68.17 55402.43 88888.00 2007-04-17 17:20:15.750 107 12257.05 68.20 55402.40 88888.00 2007-04-17 17:20:15.875 107 12257.02 68.20 55402.40 88888.00 2007-04-17 17:20:16.000 107 12257.00 68.15 55402.40 88888.00 2007-04-17 17:20:16.125 107 12256.98 68.10 55402.40 88888.00 2007-04-17 17:20:16.250 107 12256.90 68.12 55402.40 88888.00 2007-04-17 17:20:16.375 107 12256.95 68.22 55402.43 88888.00 2007-04-17 17:20:16.500 107 12257.05 68.20 55402.43 88888.00 2007-04-17 17:20:16.625 107 12257.12 68.20 55402.40 88888.00 2007-04-17 17:20:16.750 107 12257.08 68.17 55402.38 88888.00 2007-04-17 17:20:16.875 107 12257.00 68.17 55402.38 88888.00 2007-04-17 17:20:17.000 107 12256.98 68.17 55402.35 88888.00 2007-04-17 17:20:17.125 107 12256.98 68.17 55402.35 88888.00 2007-04-17 17:20:17.250 107 12256.98 68.15 55402.38 88888.00 2007-04-17 17:20:17.375 107 12257.02 68.17 55402.38 88888.00 2007-04-17 17:20:17.500 107 12256.98 68.10 55402.35 88888.00 2007-04-17 17:20:17.625 107 12257.00 68.05 55402.30 88888.00 2007-04-17 17:20:17.750 107 12257.08 68.08 55402.32 88888.00 2007-04-17 17:20:17.875 107 12257.08 68.12 55402.30 88888.00 2007-04-17 17:20:18.000 107 12257.10 68.10 55402.32 88888.00 2007-04-17 17:20:18.125 107 12257.15 68.17 55402.38 88888.00 2007-04-17 17:20:18.250 107 12257.20 68.20 55402.40 88888.00 2007-04-17 17:20:18.375 107 12257.12 68.15 55402.35 88888.00 2007-04-17 17:20:18.500 107 12256.98 68.10 55402.32 88888.00 2007-04-17 17:20:18.625 107 12256.98 68.15 55402.35 88888.00 2007-04-17 17:20:18.750 107 12257.00 68.12 55402.35 88888.00 2007-04-17 17:20:18.875 107 12257.02 68.10 55402.38 88888.00 2007-04-17 17:20:19.000 107 12257.00 68.10 55402.35 88888.00 2007-04-17 17:20:19.125 107 12256.98 68.12 55402.35 88888.00 2007-04-17 17:20:19.250 107 12256.92 68.08 55402.30 88888.00 2007-04-17 17:20:19.375 107 12256.92 68.08 55402.32 88888.00 2007-04-17 17:20:19.500 107 12256.95 68.12 55402.35 88888.00 2007-04-17 17:20:19.625 107 12257.05 68.15 55402.38 88888.00 2007-04-17 17:20:19.750 107 12257.00 68.12 55402.35 88888.00 2007-04-17 17:20:19.875 107 12256.92 68.12 55402.32 88888.00 2007-04-17 17:20:20.000 107 12256.92 68.15 55402.32 88888.00 2007-04-17 17:20:20.125 107 12256.98 68.12 55402.32 88888.00 2007-04-17 17:20:20.250 107 12256.92 68.12 55402.35 88888.00 2007-04-17 17:20:20.375 107 12256.95 68.15 55402.32 88888.00 2007-04-17 17:20:20.500 107 12257.00 68.12 55402.30 88888.00 2007-04-17 17:20:20.625 107 12256.98 68.10 55402.32 88888.00 2007-04-17 17:20:20.750 107 12256.92 68.10 55402.30 88888.00 2007-04-17 17:20:20.875 107 12256.92 68.10 55402.30 88888.00 2007-04-17 17:20:21.000 107 12256.95 68.10 55402.30 88888.00 2007-04-17 17:20:21.125 107 12257.00 68.12 55402.35 88888.00 2007-04-17 17:20:21.250 107 12256.92 68.08 55402.35 88888.00 2007-04-17 17:20:21.375 107 12256.95 68.08 55402.32 88888.00 2007-04-17 17:20:21.500 107 12257.02 68.10 55402.32 88888.00 2007-04-17 17:20:21.625 107 12257.00 68.10 55402.35 88888.00 2007-04-17 17:20:21.750 107 12256.90 68.03 55402.32 88888.00 2007-04-17 17:20:21.875 107 12256.95 68.05 55402.32 88888.00 2007-04-17 17:20:22.000 107 12256.98 68.03 55402.28 88888.00 2007-04-17 17:20:22.125 107 12256.90 67.97 55402.32 88888.00 2007-04-17 17:20:22.250 107 12256.83 67.97 55402.32 88888.00 2007-04-17 17:20:22.375 107 12256.85 68.00 55402.32 88888.00 2007-04-17 17:20:22.500 107 12256.83 68.05 55402.32 88888.00 2007-04-17 17:20:22.625 107 12256.77 68.10 55402.32 88888.00 2007-04-17 17:20:22.750 107 12256.75 68.05 55402.30 88888.00 2007-04-17 17:20:22.875 107 12256.80 68.00 55402.30 88888.00 2007-04-17 17:20:23.000 107 12256.83 67.97 55402.30 88888.00 2007-04-17 17:20:23.125 107 12256.73 68.03 55402.32 88888.00 2007-04-17 17:20:23.250 107 12256.65 68.10 55402.32 88888.00 2007-04-17 17:20:23.375 107 12256.70 68.10 55402.30 88888.00 2007-04-17 17:20:23.500 107 12256.80 68.08 55402.30 88888.00 2007-04-17 17:20:23.625 107 12256.88 68.12 55402.32 88888.00 2007-04-17 17:20:23.750 107 12256.95 68.15 55402.32 88888.00 2007-04-17 17:20:23.875 107 12256.95 68.08 55402.32 88888.00 2007-04-17 17:20:24.000 107 12256.90 68.08 55402.35 88888.00 2007-04-17 17:20:24.125 107 12256.85 68.10 55402.32 88888.00 2007-04-17 17:20:24.250 107 12256.88 68.12 55402.35 88888.00 2007-04-17 17:20:24.375 107 12256.80 68.12 55402.32 88888.00 2007-04-17 17:20:24.500 107 12256.70 68.10 55402.30 88888.00 2007-04-17 17:20:24.625 107 12256.67 68.08 55402.32 88888.00 2007-04-17 17:20:24.750 107 12256.70 68.08 55402.30 88888.00 2007-04-17 17:20:24.875 107 12256.75 68.12 55402.32 88888.00 2007-04-17 17:20:25.000 107 12256.73 68.12 55402.32 88888.00 2007-04-17 17:20:25.125 107 12256.67 68.12 55402.30 88888.00 2007-04-17 17:20:25.250 107 12256.67 68.12 55402.30 88888.00 2007-04-17 17:20:25.375 107 12256.70 68.08 55402.30 88888.00 2007-04-17 17:20:25.500 107 12256.75 68.05 55402.30 88888.00 2007-04-17 17:20:25.625 107 12256.73 68.05 55402.30 88888.00 2007-04-17 17:20:25.750 107 12256.70 68.12 55402.32 88888.00 2007-04-17 17:20:25.875 107 12256.70 68.15 55402.32 88888.00 2007-04-17 17:20:26.000 107 12256.67 68.08 55402.28 88888.00 2007-04-17 17:20:26.125 107 12256.60 68.05 55402.28 88888.00 2007-04-17 17:20:26.250 107 12256.67 68.15 55402.35 88888.00 2007-04-17 17:20:26.375 107 12256.75 68.15 55402.35 88888.00 2007-04-17 17:20:26.500 107 12256.67 68.17 55402.35 88888.00 2007-04-17 17:20:26.625 107 12256.67 68.15 55402.30 88888.00 2007-04-17 17:20:26.750 107 12256.67 68.12 55402.30 88888.00 2007-04-17 17:20:26.875 107 12256.73 68.20 55402.32 88888.00 2007-04-17 17:20:27.000 107 12256.77 68.22 55402.30 88888.00 2007-04-17 17:20:27.125 107 12256.67 68.15 55402.28 88888.00 2007-04-17 17:20:27.250 107 12256.60 68.10 55402.28 88888.00 2007-04-17 17:20:27.375 107 12256.65 68.15 55402.28 88888.00 2007-04-17 17:20:27.500 107 12256.73 68.15 55402.28 88888.00 2007-04-17 17:20:27.625 107 12256.75 68.15 55402.28 88888.00 2007-04-17 17:20:27.750 107 12256.73 68.12 55402.28 88888.00 2007-04-17 17:20:27.875 107 12256.62 68.12 55402.28 88888.00 2007-04-17 17:20:28.000 107 12256.70 68.15 55402.28 88888.00 2007-04-17 17:20:28.125 107 12256.75 68.15 55402.30 88888.00 2007-04-17 17:20:28.250 107 12256.67 68.08 55402.25 88888.00 2007-04-17 17:20:28.375 107 12256.62 68.08 55402.25 88888.00 2007-04-17 17:20:28.500 107 12256.65 68.05 55402.28 88888.00 2007-04-17 17:20:28.625 107 12256.73 68.10 55402.30 88888.00 2007-04-17 17:20:28.750 107 12256.73 68.17 55402.30 88888.00 2007-04-17 17:20:28.875 107 12256.62 68.12 55402.28 88888.00 2007-04-17 17:20:29.000 107 12256.65 68.17 55402.28 88888.00 2007-04-17 17:20:29.125 107 12256.65 68.20 55402.30 88888.00 2007-04-17 17:20:29.250 107 12256.62 68.20 55402.25 88888.00 2007-04-17 17:20:29.375 107 12256.58 68.20 55402.22 88888.00 2007-04-17 17:20:29.500 107 12256.60 68.17 55402.25 88888.00 2007-04-17 17:20:29.625 107 12256.62 68.17 55402.25 88888.00 2007-04-17 17:20:29.750 107 12256.70 68.20 55402.25 88888.00 2007-04-17 17:20:29.875 107 12256.70 68.17 55402.25 88888.00 2007-04-17 17:20:30.000 107 12256.73 68.20 55402.25 88888.00 2007-04-17 17:20:30.125 107 12256.67 68.20 55402.25 88888.00 2007-04-17 17:20:30.250 107 12256.58 68.12 55402.22 88888.00 2007-04-17 17:20:30.375 107 12256.60 68.20 55402.22 88888.00 2007-04-17 17:20:30.500 107 12256.62 68.22 55402.22 88888.00 2007-04-17 17:20:30.625 107 12256.58 68.22 55402.25 88888.00 2007-04-17 17:20:30.750 107 12256.62 68.28 55402.25 88888.00 2007-04-17 17:20:30.875 107 12256.62 68.33 55402.25 88888.00 2007-04-17 17:20:31.000 107 12256.55 68.28 55402.20 88888.00 2007-04-17 17:20:31.125 107 12256.58 68.25 55402.20 88888.00 2007-04-17 17:20:31.250 107 12256.58 68.25 55402.22 88888.00 2007-04-17 17:20:31.375 107 12256.60 68.28 55402.18 88888.00 2007-04-17 17:20:31.500 107 12256.62 68.28 55402.18 88888.00 2007-04-17 17:20:31.625 107 12256.62 68.22 55402.18 88888.00 2007-04-17 17:20:31.750 107 12256.58 68.22 55402.18 88888.00 2007-04-17 17:20:31.875 107 12256.58 68.25 55402.22 88888.00 2007-04-17 17:20:32.000 107 12256.58 68.28 55402.22 88888.00 2007-04-17 17:20:32.125 107 12256.55 68.25 55402.20 88888.00 2007-04-17 17:20:32.250 107 12256.52 68.22 55402.18 88888.00 2007-04-17 17:20:32.375 107 12256.52 68.28 55402.20 88888.00 2007-04-17 17:20:32.500 107 12256.48 68.30 55402.20 88888.00 2007-04-17 17:20:32.625 107 12256.48 68.28 55402.15 88888.00 2007-04-17 17:20:32.750 107 12256.55 68.20 55402.12 88888.00 2007-04-17 17:20:32.875 107 12256.60 68.28 55402.18 88888.00 2007-04-17 17:20:33.000 107 12256.62 68.30 55402.18 88888.00 2007-04-17 17:20:33.125 107 12256.60 68.30 55402.15 88888.00 2007-04-17 17:20:33.250 107 12256.60 68.33 55402.18 88888.00 2007-04-17 17:20:33.375 107 12256.58 68.30 55402.18 88888.00 2007-04-17 17:20:33.500 107 12256.62 68.30 55402.20 88888.00 2007-04-17 17:20:33.625 107 12256.67 68.35 55402.18 88888.00 2007-04-17 17:20:33.750 107 12256.67 68.33 55402.15 88888.00 2007-04-17 17:20:33.875 107 12256.60 68.35 55402.12 88888.00 2007-04-17 17:20:34.000 107 12256.58 68.30 55402.10 88888.00 2007-04-17 17:20:34.125 107 12256.52 68.28 55402.12 88888.00 2007-04-17 17:20:34.250 107 12256.52 68.30 55402.15 88888.00 2007-04-17 17:20:34.375 107 12256.58 68.28 55402.15 88888.00 2007-04-17 17:20:34.500 107 12256.60 68.28 55402.15 88888.00 2007-04-17 17:20:34.625 107 12256.70 68.30 55402.12 88888.00 2007-04-17 17:20:34.750 107 12256.67 68.33 55402.15 88888.00 2007-04-17 17:20:34.875 107 12256.70 68.30 55402.12 88888.00 2007-04-17 17:20:35.000 107 12256.73 68.35 55402.15 88888.00 2007-04-17 17:20:35.125 107 12256.75 68.38 55402.15 88888.00 2007-04-17 17:20:35.250 107 12256.65 68.30 55402.12 88888.00 2007-04-17 17:20:35.375 107 12256.60 68.28 55402.10 88888.00 2007-04-17 17:20:35.500 107 12256.55 68.38 55402.12 88888.00 2007-04-17 17:20:35.625 107 12256.62 68.35 55402.10 88888.00 2007-04-17 17:20:35.750 107 12256.62 68.35 55402.10 88888.00 2007-04-17 17:20:35.875 107 12256.65 68.40 55402.12 88888.00 2007-04-17 17:20:36.000 107 12256.65 68.35 55402.12 88888.00 2007-04-17 17:20:36.125 107 12256.58 68.33 55402.12 88888.00 2007-04-17 17:20:36.250 107 12256.52 68.30 55402.12 88888.00 2007-04-17 17:20:36.375 107 12256.55 68.35 55402.12 88888.00 2007-04-17 17:20:36.500 107 12256.60 68.40 55402.10 88888.00 2007-04-17 17:20:36.625 107 12256.65 68.38 55402.12 88888.00 2007-04-17 17:20:36.750 107 12256.67 68.33 55402.10 88888.00 2007-04-17 17:20:36.875 107 12256.62 68.28 55402.07 88888.00 2007-04-17 17:20:37.000 107 12256.65 68.28 55402.03 88888.00 2007-04-17 17:20:37.125 107 12256.73 68.33 55402.05 88888.00 2007-04-17 17:20:37.250 107 12256.70 68.38 55402.10 88888.00 2007-04-17 17:20:37.375 107 12256.67 68.38 55402.10 88888.00 2007-04-17 17:20:37.500 107 12256.70 68.33 55402.07 88888.00 2007-04-17 17:20:37.625 107 12256.67 68.33 55402.03 88888.00 2007-04-17 17:20:37.750 107 12256.70 68.38 55402.00 88888.00 2007-04-17 17:20:37.875 107 12256.62 68.40 55402.03 88888.00 2007-04-17 17:20:38.000 107 12256.62 68.40 55402.07 88888.00 2007-04-17 17:20:38.125 107 12256.70 68.40 55402.10 88888.00 2007-04-17 17:20:38.250 107 12256.70 68.38 55402.07 88888.00 2007-04-17 17:20:38.375 107 12256.60 68.35 55402.05 88888.00 2007-04-17 17:20:38.500 107 12256.62 68.30 55402.05 88888.00 2007-04-17 17:20:38.625 107 12256.73 68.33 55402.05 88888.00 2007-04-17 17:20:38.750 107 12256.83 68.38 55402.05 88888.00 2007-04-17 17:20:38.875 107 12256.85 68.42 55402.05 88888.00 2007-04-17 17:20:39.000 107 12256.85 68.42 55402.05 88888.00 2007-04-17 17:20:39.125 107 12256.77 68.33 55402.03 88888.00 2007-04-17 17:20:39.250 107 12256.60 68.28 55402.00 88888.00 2007-04-17 17:20:39.375 107 12256.60 68.28 55402.00 88888.00 2007-04-17 17:20:39.500 107 12256.60 68.28 55401.97 88888.00 2007-04-17 17:20:39.625 107 12256.62 68.30 55402.00 88888.00 2007-04-17 17:20:39.750 107 12256.65 68.35 55401.97 88888.00 2007-04-17 17:20:39.875 107 12256.62 68.35 55402.00 88888.00 2007-04-17 17:20:40.000 107 12256.75 68.38 55402.03 88888.00 2007-04-17 17:20:40.125 107 12256.75 68.38 55402.05 88888.00 2007-04-17 17:20:40.250 107 12256.70 68.30 55402.00 88888.00 2007-04-17 17:20:40.375 107 12256.65 68.33 55402.03 88888.00 2007-04-17 17:20:40.500 107 12256.70 68.38 55402.05 88888.00 2007-04-17 17:20:40.625 107 12256.75 68.38 55402.03 88888.00 2007-04-17 17:20:40.750 107 12256.77 68.30 55402.00 88888.00 2007-04-17 17:20:40.875 107 12256.80 68.38 55402.00 88888.00 2007-04-17 17:20:41.000 107 12256.77 68.35 55401.97 88888.00 2007-04-17 17:20:41.125 107 12256.77 68.33 55402.03 88888.00 2007-04-17 17:20:41.250 107 12256.75 68.38 55402.03 88888.00 2007-04-17 17:20:41.375 107 12256.75 68.40 55402.03 88888.00 2007-04-17 17:20:41.500 107 12256.80 68.42 55402.00 88888.00 2007-04-17 17:20:41.625 107 12256.83 68.35 55402.00 88888.00 2007-04-17 17:20:41.750 107 12256.77 68.35 55402.00 88888.00 2007-04-17 17:20:41.875 107 12256.73 68.38 55402.00 88888.00 2007-04-17 17:20:42.000 107 12256.80 68.35 55401.97 88888.00 2007-04-17 17:20:42.125 107 12256.85 68.35 55402.00 88888.00 2007-04-17 17:20:42.250 107 12256.77 68.35 55402.03 88888.00 2007-04-17 17:20:42.375 107 12256.67 68.33 55402.00 88888.00 2007-04-17 17:20:42.500 107 12256.55 68.38 55402.00 88888.00 2007-04-17 17:20:42.625 107 12256.62 68.35 55401.97 88888.00 2007-04-17 17:20:42.750 107 12256.65 68.33 55401.95 88888.00 2007-04-17 17:20:42.875 107 12256.67 68.28 55401.95 88888.00 2007-04-17 17:20:43.000 107 12256.70 68.35 55401.93 88888.00 2007-04-17 17:20:43.125 107 12256.67 68.38 55401.93 88888.00 2007-04-17 17:20:43.250 107 12256.70 68.40 55401.95 88888.00 2007-04-17 17:20:43.375 107 12256.77 68.45 55401.95 88888.00 2007-04-17 17:20:43.500 107 12256.80 68.40 55401.95 88888.00 2007-04-17 17:20:43.625 107 12256.75 68.35 55401.95 88888.00 2007-04-17 17:20:43.750 107 12256.73 68.35 55401.95 88888.00 2007-04-17 17:20:43.875 107 12256.73 68.38 55401.95 88888.00 2007-04-17 17:20:44.000 107 12256.75 68.38 55401.95 88888.00 2007-04-17 17:20:44.125 107 12256.67 68.40 55401.93 88888.00 2007-04-17 17:20:44.250 107 12256.62 68.35 55401.97 88888.00 2007-04-17 17:20:44.375 107 12256.67 68.35 55401.97 88888.00 2007-04-17 17:20:44.500 107 12256.65 68.33 55401.97 88888.00 2007-04-17 17:20:44.625 107 12256.67 68.35 55401.95 88888.00 2007-04-17 17:20:44.750 107 12256.70 68.42 55401.97 88888.00 2007-04-17 17:20:44.875 107 12256.77 68.47 55401.97 88888.00 2007-04-17 17:20:45.000 107 12256.75 68.38 55401.93 88888.00 2007-04-17 17:20:45.125 107 12256.75 68.35 55401.93 88888.00 2007-04-17 17:20:45.250 107 12256.67 68.33 55401.90 88888.00 2007-04-17 17:20:45.375 107 12256.67 68.30 55401.88 88888.00 2007-04-17 17:20:45.500 107 12256.73 68.33 55401.85 88888.00 2007-04-17 17:20:45.625 107 12256.83 68.38 55401.90 88888.00 2007-04-17 17:20:45.750 107 12256.75 68.38 55401.93 88888.00 2007-04-17 17:20:45.875 107 12256.65 68.38 55401.90 88888.00 2007-04-17 17:20:46.000 107 12256.70 68.35 55401.93 88888.00 2007-04-17 17:20:46.125 107 12256.73 68.42 55401.95 88888.00 2007-04-17 17:20:46.250 107 12256.67 68.40 55401.93 88888.00 2007-04-17 17:20:46.375 107 12256.62 68.30 55401.88 88888.00 2007-04-17 17:20:46.500 107 12256.62 68.28 55401.88 88888.00 2007-04-17 17:20:46.625 107 12256.60 68.28 55401.85 88888.00 2007-04-17 17:20:46.750 107 12256.65 68.30 55401.88 88888.00 2007-04-17 17:20:46.875 107 12256.62 68.35 55401.90 88888.00 2007-04-17 17:20:47.000 107 12256.67 68.40 55401.88 88888.00 2007-04-17 17:20:47.125 107 12256.70 68.40 55401.85 88888.00 2007-04-17 17:20:47.250 107 12256.70 68.33 55401.88 88888.00 2007-04-17 17:20:47.375 107 12256.70 68.28 55401.85 88888.00 2007-04-17 17:20:47.500 107 12256.62 68.35 55401.88 88888.00 2007-04-17 17:20:47.625 107 12256.62 68.40 55401.88 88888.00 2007-04-17 17:20:47.750 107 12256.65 68.40 55401.88 88888.00 2007-04-17 17:20:47.875 107 12256.73 68.38 55401.88 88888.00 2007-04-17 17:20:48.000 107 12256.65 68.35 55401.85 88888.00 2007-04-17 17:20:48.125 107 12256.52 68.33 55401.82 88888.00 2007-04-17 17:20:48.250 107 12256.58 68.40 55401.85 88888.00 2007-04-17 17:20:48.375 107 12256.58 68.40 55401.82 88888.00 2007-04-17 17:20:48.500 107 12256.50 68.38 55401.82 88888.00 2007-04-17 17:20:48.625 107 12256.42 68.40 55401.82 88888.00 2007-04-17 17:20:48.750 107 12256.48 68.40 55401.88 88888.00 2007-04-17 17:20:48.875 107 12256.60 68.40 55401.90 88888.00 2007-04-17 17:20:49.000 107 12256.70 68.42 55401.90 88888.00 2007-04-17 17:20:49.125 107 12256.73 68.45 55401.90 88888.00 2007-04-17 17:20:49.250 107 12256.62 68.42 55401.90 88888.00 2007-04-17 17:20:49.375 107 12256.58 68.45 55401.90 88888.00 2007-04-17 17:20:49.500 107 12256.55 68.45 55401.88 88888.00 2007-04-17 17:20:49.625 107 12256.60 68.40 55401.88 88888.00 2007-04-17 17:20:49.750 107 12256.58 68.40 55401.85 88888.00 2007-04-17 17:20:49.875 107 12256.58 68.40 55401.82 88888.00 2007-04-17 17:20:50.000 107 12256.60 68.42 55401.85 88888.00 2007-04-17 17:20:50.125 107 12256.65 68.45 55401.85 88888.00 2007-04-17 17:20:50.250 107 12256.65 68.45 55401.88 88888.00 2007-04-17 17:20:50.375 107 12256.62 68.42 55401.90 88888.00 2007-04-17 17:20:50.500 107 12256.67 68.45 55401.85 88888.00 2007-04-17 17:20:50.625 107 12256.60 68.40 55401.78 88888.00 2007-04-17 17:20:50.750 107 12256.55 68.45 55401.82 88888.00 2007-04-17 17:20:50.875 107 12256.55 68.42 55401.82 88888.00 2007-04-17 17:20:51.000 107 12256.55 68.42 55401.80 88888.00 2007-04-17 17:20:51.125 107 12256.55 68.47 55401.85 88888.00 2007-04-17 17:20:51.250 107 12256.60 68.50 55401.88 88888.00 2007-04-17 17:20:51.375 107 12256.67 68.53 55401.85 88888.00 2007-04-17 17:20:51.500 107 12256.70 68.58 55401.88 88888.00 2007-04-17 17:20:51.625 107 12256.60 68.55 55401.82 88888.00 2007-04-17 17:20:51.750 107 12256.55 68.50 55401.85 88888.00 2007-04-17 17:20:51.875 107 12256.52 68.47 55401.82 88888.00 2007-04-17 17:20:52.000 107 12256.50 68.45 55401.78 88888.00 2007-04-17 17:20:52.125 107 12256.48 68.42 55401.78 88888.00 2007-04-17 17:20:52.250 107 12256.52 68.47 55401.82 88888.00 2007-04-17 17:20:52.375 107 12256.52 68.55 55401.85 88888.00 2007-04-17 17:20:52.500 107 12256.42 68.55 55401.82 88888.00 2007-04-17 17:20:52.625 107 12256.42 68.50 55401.80 88888.00 2007-04-17 17:20:52.750 107 12256.48 68.50 55401.80 88888.00 2007-04-17 17:20:52.875 107 12256.42 68.53 55401.80 88888.00 2007-04-17 17:20:53.000 107 12256.45 68.53 55401.78 88888.00 2007-04-17 17:20:53.125 107 12256.50 68.47 55401.78 88888.00 2007-04-17 17:20:53.250 107 12256.58 68.50 55401.80 88888.00 2007-04-17 17:20:53.375 107 12256.67 68.58 55401.80 88888.00 2007-04-17 17:20:53.500 107 12256.58 68.60 55401.80 88888.00 2007-04-17 17:20:53.625 107 12256.48 68.53 55401.75 88888.00 2007-04-17 17:20:53.750 107 12256.40 68.47 55401.75 88888.00 2007-04-17 17:20:53.875 107 12256.40 68.53 55401.78 88888.00 2007-04-17 17:20:54.000 107 12256.40 68.53 55401.75 88888.00 2007-04-17 17:20:54.125 107 12256.40 68.55 55401.78 88888.00 2007-04-17 17:20:54.250 107 12256.42 68.50 55401.75 88888.00 2007-04-17 17:20:54.375 107 12256.42 68.53 55401.78 88888.00 2007-04-17 17:20:54.500 107 12256.50 68.58 55401.80 88888.00 2007-04-17 17:20:54.625 107 12256.48 68.58 55401.78 88888.00 2007-04-17 17:20:54.750 107 12256.45 68.60 55401.78 88888.00 2007-04-17 17:20:54.875 107 12256.38 68.60 55401.72 88888.00 2007-04-17 17:20:55.000 107 12256.35 68.50 55401.72 88888.00 2007-04-17 17:20:55.125 107 12256.40 68.53 55401.78 88888.00 2007-04-17 17:20:55.250 107 12256.42 68.58 55401.78 88888.00 2007-04-17 17:20:55.375 107 12256.40 68.58 55401.75 88888.00 2007-04-17 17:20:55.500 107 12256.42 68.55 55401.72 88888.00 2007-04-17 17:20:55.625 107 12256.42 68.55 55401.78 88888.00 2007-04-17 17:20:55.750 107 12256.45 68.55 55401.78 88888.00 2007-04-17 17:20:55.875 107 12256.42 68.55 55401.75 88888.00 2007-04-17 17:20:56.000 107 12256.42 68.53 55401.75 88888.00 2007-04-17 17:20:56.125 107 12256.38 68.50 55401.72 88888.00 2007-04-17 17:20:56.250 107 12256.33 68.55 55401.75 88888.00 2007-04-17 17:20:56.375 107 12256.35 68.60 55401.78 88888.00 2007-04-17 17:20:56.500 107 12256.42 68.60 55401.78 88888.00 2007-04-17 17:20:56.625 107 12256.45 68.55 55401.78 88888.00 2007-04-17 17:20:56.750 107 12256.42 68.53 55401.75 88888.00 2007-04-17 17:20:56.875 107 12256.38 68.53 55401.75 88888.00 2007-04-17 17:20:57.000 107 12256.40 68.58 55401.75 88888.00 2007-04-17 17:20:57.125 107 12256.45 68.62 55401.78 88888.00 2007-04-17 17:20:57.250 107 12256.45 68.60 55401.78 88888.00 2007-04-17 17:20:57.375 107 12256.45 68.60 55401.78 88888.00 2007-04-17 17:20:57.500 107 12256.40 68.58 55401.78 88888.00 2007-04-17 17:20:57.625 107 12256.40 68.53 55401.80 88888.00 2007-04-17 17:20:57.750 107 12256.45 68.53 55401.80 88888.00 2007-04-17 17:20:57.875 107 12256.45 68.60 55401.78 88888.00 2007-04-17 17:20:58.000 107 12256.42 68.58 55401.72 88888.00 2007-04-17 17:20:58.125 107 12256.40 68.55 55401.75 88888.00 2007-04-17 17:20:58.250 107 12256.35 68.55 55401.75 88888.00 2007-04-17 17:20:58.375 107 12256.42 68.55 55401.72 88888.00 2007-04-17 17:20:58.500 107 12256.45 68.58 55401.75 88888.00 2007-04-17 17:20:58.625 107 12256.38 68.55 55401.72 88888.00 2007-04-17 17:20:58.750 107 12256.40 68.58 55401.75 88888.00 2007-04-17 17:20:58.875 107 12256.38 68.55 55401.75 88888.00 2007-04-17 17:20:59.000 107 12256.38 68.53 55401.72 88888.00 2007-04-17 17:20:59.125 107 12256.38 68.50 55401.72 88888.00 2007-04-17 17:20:59.250 107 12256.40 68.55 55401.72 88888.00 2007-04-17 17:20:59.375 107 12256.38 68.50 55401.70 88888.00 2007-04-17 17:20:59.500 107 12256.40 68.50 55401.70 88888.00 2007-04-17 17:20:59.625 107 12256.45 68.55 55401.72 88888.00 2007-04-17 17:20:59.750 107 12256.45 68.55 55401.70 88888.00 2007-04-17 17:20:59.875 107 12256.40 68.50 55401.65 88888.00 2007-04-17 17:21:00.000 107 12256.42 68.40 55401.65 88888.00 2007-04-17 17:21:00.125 107 12256.42 68.42 55401.68 88888.00 2007-04-17 17:21:00.250 107 12256.45 68.50 55401.70 88888.00 2007-04-17 17:21:00.375 107 12256.45 68.47 55401.70 88888.00 2007-04-17 17:21:00.500 107 12256.42 68.42 55401.65 88888.00 2007-04-17 17:21:00.625 107 12256.40 68.42 55401.65 88888.00 2007-04-17 17:21:00.750 107 12256.45 68.50 55401.68 88888.00 2007-04-17 17:21:00.875 107 12256.48 68.55 55401.68 88888.00 2007-04-17 17:21:01.000 107 12256.48 68.53 55401.68 88888.00 2007-04-17 17:21:01.125 107 12256.45 68.50 55401.68 88888.00 2007-04-17 17:21:01.250 107 12256.42 68.47 55401.65 88888.00 2007-04-17 17:21:01.375 107 12256.45 68.47 55401.65 88888.00 2007-04-17 17:21:01.500 107 12256.38 68.47 55401.62 88888.00 2007-04-17 17:21:01.625 107 12256.30 68.42 55401.62 88888.00 2007-04-17 17:21:01.750 107 12256.33 68.40 55401.62 88888.00 2007-04-17 17:21:01.875 107 12256.38 68.45 55401.70 88888.00 2007-04-17 17:21:02.000 107 12256.45 68.47 55401.68 88888.00 2007-04-17 17:21:02.125 107 12256.40 68.40 55401.65 88888.00 2007-04-17 17:21:02.250 107 12256.30 68.35 55401.62 88888.00 2007-04-17 17:21:02.375 107 12256.27 68.42 55401.62 88888.00 2007-04-17 17:21:02.500 107 12256.33 68.45 55401.65 88888.00 2007-04-17 17:21:02.625 107 12256.35 68.40 55401.62 88888.00 2007-04-17 17:21:02.750 107 12256.35 68.38 55401.65 88888.00 2007-04-17 17:21:02.875 107 12256.38 68.50 55401.70 88888.00 2007-04-17 17:21:03.000 107 12256.38 68.47 55401.62 88888.00 2007-04-17 17:21:03.125 107 12256.35 68.47 55401.62 88888.00 2007-04-17 17:21:03.250 107 12256.38 68.47 55401.65 88888.00 2007-04-17 17:21:03.375 107 12256.35 68.42 55401.62 88888.00 2007-04-17 17:21:03.500 107 12256.38 68.42 55401.65 88888.00 2007-04-17 17:21:03.625 107 12256.45 68.50 55401.68 88888.00 2007-04-17 17:21:03.750 107 12256.45 68.55 55401.68 88888.00 2007-04-17 17:21:03.875 107 12256.38 68.58 55401.68 88888.00 2007-04-17 17:21:04.000 107 12256.50 68.53 55401.68 88888.00 2007-04-17 17:21:04.125 107 12256.52 68.45 55401.62 88888.00 2007-04-17 17:21:04.250 107 12256.48 68.35 55401.60 88888.00 2007-04-17 17:21:04.375 107 12256.45 68.40 55401.62 88888.00 2007-04-17 17:21:04.500 107 12256.48 68.45 55401.62 88888.00 2007-04-17 17:21:04.625 107 12256.38 68.42 55401.65 88888.00 2007-04-17 17:21:04.750 107 12256.33 68.40 55401.65 88888.00 2007-04-17 17:21:04.875 107 12256.38 68.35 55401.65 88888.00 2007-04-17 17:21:05.000 107 12256.40 68.35 55401.62 88888.00 2007-04-17 17:21:05.125 107 12256.48 68.47 55401.62 88888.00 2007-04-17 17:21:05.250 107 12256.58 68.53 55401.65 88888.00 2007-04-17 17:21:05.375 107 12256.60 68.50 55401.62 88888.00 2007-04-17 17:21:05.500 107 12256.50 68.38 55401.60 88888.00 2007-04-17 17:21:05.625 107 12256.42 68.42 55401.57 88888.00 2007-04-17 17:21:05.750 107 12256.48 68.45 55401.60 88888.00 2007-04-17 17:21:05.875 107 12256.50 68.40 55401.60 88888.00 2007-04-17 17:21:06.000 107 12256.48 68.38 55401.60 88888.00 2007-04-17 17:21:06.125 107 12256.45 68.40 55401.60 88888.00 2007-04-17 17:21:06.250 107 12256.42 68.40 55401.60 88888.00 2007-04-17 17:21:06.375 107 12256.45 68.40 55401.57 88888.00 2007-04-17 17:21:06.500 107 12256.42 68.40 55401.55 88888.00 2007-04-17 17:21:06.625 107 12256.40 68.35 55401.55 88888.00 2007-04-17 17:21:06.750 107 12256.45 68.33 55401.55 88888.00 2007-04-17 17:21:06.875 107 12256.50 68.35 55401.53 88888.00 2007-04-17 17:21:07.000 107 12256.48 68.38 55401.50 88888.00 2007-04-17 17:21:07.125 107 12256.50 68.40 55401.55 88888.00 2007-04-17 17:21:07.250 107 12256.40 68.35 55401.55 88888.00 2007-04-17 17:21:07.375 107 12256.33 68.35 55401.57 88888.00 2007-04-17 17:21:07.500 107 12256.38 68.38 55401.57 88888.00 2007-04-17 17:21:07.625 107 12256.33 68.40 55401.57 88888.00 2007-04-17 17:21:07.750 107 12256.38 68.40 55401.53 88888.00 2007-04-17 17:21:07.875 107 12256.35 68.40 55401.50 88888.00 2007-04-17 17:21:08.000 107 12256.38 68.38 55401.50 88888.00 2007-04-17 17:21:08.125 107 12256.30 68.40 55401.47 88888.00 2007-04-17 17:21:08.250 107 12256.33 68.40 55401.47 88888.00 2007-04-17 17:21:08.375 107 12256.33 68.38 55401.50 88888.00 2007-04-17 17:21:08.500 107 12256.30 68.40 55401.45 88888.00 2007-04-17 17:21:08.625 107 12256.33 68.35 55401.45 88888.00 2007-04-17 17:21:08.750 107 12256.38 68.38 55401.47 88888.00 2007-04-17 17:21:08.875 107 12256.38 68.38 55401.50 88888.00 2007-04-17 17:21:09.000 107 12256.42 68.42 55401.50 88888.00 2007-04-17 17:21:09.125 107 12256.48 68.40 55401.53 88888.00 2007-04-17 17:21:09.250 107 12256.48 68.38 55401.50 88888.00 2007-04-17 17:21:09.375 107 12256.45 68.33 55401.50 88888.00 2007-04-17 17:21:09.500 107 12256.50 68.38 55401.50 88888.00 2007-04-17 17:21:09.625 107 12256.45 68.42 55401.50 88888.00 2007-04-17 17:21:09.750 107 12256.45 68.40 55401.50 88888.00 2007-04-17 17:21:09.875 107 12256.48 68.40 55401.53 88888.00 2007-04-17 17:21:10.000 107 12256.52 68.40 55401.55 88888.00 2007-04-17 17:21:10.125 107 12256.40 68.35 55401.53 88888.00 2007-04-17 17:21:10.250 107 12256.38 68.35 55401.47 88888.00 2007-04-17 17:21:10.375 107 12256.42 68.38 55401.47 88888.00 2007-04-17 17:21:10.500 107 12256.42 68.45 55401.50 88888.00 2007-04-17 17:21:10.625 107 12256.48 68.47 55401.55 88888.00 2007-04-17 17:21:10.750 107 12256.45 68.42 55401.53 88888.00 2007-04-17 17:21:10.875 107 12256.48 68.40 55401.55 88888.00 2007-04-17 17:21:11.000 107 12256.50 68.40 55401.53 88888.00 2007-04-17 17:21:11.125 107 12256.45 68.38 55401.53 88888.00 2007-04-17 17:21:11.250 107 12256.42 68.35 55401.47 88888.00 2007-04-17 17:21:11.375 107 12256.42 68.42 55401.50 88888.00 2007-04-17 17:21:11.500 107 12256.38 68.35 55401.45 88888.00 2007-04-17 17:21:11.625 107 12256.42 68.42 55401.47 88888.00 2007-04-17 17:21:11.750 107 12256.45 68.42 55401.45 88888.00 2007-04-17 17:21:11.875 107 12256.45 68.42 55401.45 88888.00 2007-04-17 17:21:12.000 107 12256.42 68.45 55401.45 88888.00 2007-04-17 17:21:12.125 107 12256.38 68.42 55401.45 88888.00 2007-04-17 17:21:12.250 107 12256.33 68.40 55401.45 88888.00 2007-04-17 17:21:12.375 107 12256.33 68.40 55401.43 88888.00 2007-04-17 17:21:12.500 107 12256.33 68.38 55401.40 88888.00 2007-04-17 17:21:12.625 107 12256.42 68.38 55401.43 88888.00 2007-04-17 17:21:12.750 107 12256.45 68.35 55401.40 88888.00 2007-04-17 17:21:12.875 107 12256.40 68.42 55401.43 88888.00 2007-04-17 17:21:13.000 107 12256.50 68.40 55401.40 88888.00 2007-04-17 17:21:13.125 107 12256.52 68.33 55401.40 88888.00 2007-04-17 17:21:13.250 107 12256.50 68.35 55401.45 88888.00 2007-04-17 17:21:13.375 107 12256.50 68.35 55401.43 88888.00 2007-04-17 17:21:13.500 107 12256.42 68.38 55401.40 88888.00 2007-04-17 17:21:13.625 107 12256.40 68.38 55401.40 88888.00 2007-04-17 17:21:13.750 107 12256.45 68.30 55401.43 88888.00 2007-04-17 17:21:13.875 107 12256.42 68.25 55401.43 88888.00 2007-04-17 17:21:14.000 107 12256.42 68.33 55401.43 88888.00 2007-04-17 17:21:14.125 107 12256.45 68.33 55401.43 88888.00 2007-04-17 17:21:14.250 107 12256.40 68.28 55401.40 88888.00 2007-04-17 17:21:14.375 107 12256.40 68.20 55401.38 88888.00 2007-04-17 17:21:14.500 107 12256.45 68.28 55401.38 88888.00 2007-04-17 17:21:14.625 107 12256.50 68.28 55401.40 88888.00 2007-04-17 17:21:14.750 107 12256.60 68.33 55401.38 88888.00 2007-04-17 17:21:14.875 107 12256.55 68.28 55401.40 88888.00 2007-04-17 17:21:15.000 107 12256.55 68.30 55401.38 88888.00 2007-04-17 17:21:15.125 107 12256.58 68.38 55401.43 88888.00 2007-04-17 17:21:15.250 107 12256.60 68.35 55401.40 88888.00 2007-04-17 17:21:15.375 107 12256.58 68.25 55401.35 88888.00 2007-04-17 17:21:15.500 107 12256.45 68.22 55401.32 88888.00 2007-04-17 17:21:15.625 107 12256.45 68.22 55401.35 88888.00 2007-04-17 17:21:15.750 107 12256.52 68.20 55401.32 88888.00 2007-04-17 17:21:15.875 107 12256.55 68.28 55401.35 88888.00 2007-04-17 17:21:16.000 107 12256.52 68.25 55401.32 88888.00 2007-04-17 17:21:16.125 107 12256.58 68.28 55401.38 88888.00 2007-04-17 17:21:16.250 107 12256.55 68.25 55401.35 88888.00 2007-04-17 17:21:16.375 107 12256.50 68.17 55401.32 88888.00 2007-04-17 17:21:16.500 107 12256.50 68.15 55401.32 88888.00 2007-04-17 17:21:16.625 107 12256.52 68.17 55401.35 88888.00 2007-04-17 17:21:16.750 107 12256.58 68.20 55401.38 88888.00 2007-04-17 17:21:16.875 107 12256.60 68.22 55401.38 88888.00 2007-04-17 17:21:17.000 107 12256.65 68.17 55401.35 88888.00 2007-04-17 17:21:17.125 107 12256.65 68.12 55401.30 88888.00 2007-04-17 17:21:17.250 107 12256.62 68.12 55401.30 88888.00 2007-04-17 17:21:17.375 107 12256.73 68.20 55401.32 88888.00 2007-04-17 17:21:17.500 107 12256.80 68.25 55401.35 88888.00 2007-04-17 17:21:17.625 107 12256.77 68.20 55401.32 88888.00 2007-04-17 17:21:17.750 107 12256.73 68.10 55401.28 88888.00 2007-04-17 17:21:17.875 107 12256.70 68.10 55401.30 88888.00 2007-04-17 17:21:18.000 107 12256.73 68.12 55401.30 88888.00 2007-04-17 17:21:18.125 107 12256.77 68.15 55401.35 88888.00 2007-04-17 17:21:18.250 107 12256.77 68.12 55401.38 88888.00 2007-04-17 17:21:18.375 107 12256.77 68.12 55401.35 88888.00 2007-04-17 17:21:18.500 107 12256.77 68.12 55401.32 88888.00 2007-04-17 17:21:18.625 107 12256.83 68.12 55401.30 88888.00 2007-04-17 17:21:18.750 107 12256.83 68.08 55401.30 88888.00 2007-04-17 17:21:18.875 107 12256.83 68.08 55401.30 88888.00 2007-04-17 17:21:19.000 107 12256.80 68.05 55401.25 88888.00 2007-04-17 17:21:19.125 107 12256.80 68.05 55401.30 88888.00 2007-04-17 17:21:19.250 107 12256.77 68.05 55401.32 88888.00 2007-04-17 17:21:19.375 107 12256.85 68.05 55401.32 88888.00 2007-04-17 17:21:19.500 107 12256.85 68.03 55401.30 88888.00 2007-04-17 17:21:19.625 107 12256.85 68.05 55401.28 88888.00 2007-04-17 17:21:19.750 107 12256.83 68.03 55401.30 88888.00 2007-04-17 17:21:19.875 107 12256.85 68.03 55401.25 88888.00 2007-04-17 17:21:20.000 107 12256.83 67.97 55401.22 88888.00 2007-04-17 17:21:20.125 107 12256.85 67.97 55401.22 88888.00 2007-04-17 17:21:20.250 107 12256.90 67.97 55401.28 88888.00 2007-04-17 17:21:20.375 107 12256.92 68.00 55401.28 88888.00 2007-04-17 17:21:20.500 107 12256.95 67.97 55401.28 88888.00 2007-04-17 17:21:20.625 107 12256.98 68.00 55401.25 88888.00 2007-04-17 17:21:20.750 107 12256.98 67.90 55401.25 88888.00 2007-04-17 17:21:20.875 107 12256.95 67.90 55401.25 88888.00 2007-04-17 17:21:21.000 107 12256.98 67.95 55401.25 88888.00 2007-04-17 17:21:21.125 107 12257.00 67.95 55401.25 88888.00 2007-04-17 17:21:21.250 107 12257.00 67.83 55401.20 88888.00 2007-04-17 17:21:21.375 107 12257.00 67.80 55401.20 88888.00 2007-04-17 17:21:21.500 107 12257.05 67.85 55401.20 88888.00 2007-04-17 17:21:21.625 107 12257.08 67.88 55401.22 88888.00 2007-04-17 17:21:21.750 107 12256.98 67.83 55401.20 88888.00 2007-04-17 17:21:21.875 107 12257.05 67.90 55401.25 88888.00 2007-04-17 17:21:22.000 107 12257.15 67.95 55401.28 88888.00 2007-04-17 17:21:22.125 107 12257.17 67.97 55401.30 88888.00 2007-04-17 17:21:22.250 107 12257.20 67.88 55401.30 88888.00 2007-04-17 17:21:22.375 107 12257.25 67.83 55401.25 88888.00 2007-04-17 17:21:22.500 107 12257.25 67.85 55401.25 88888.00 2007-04-17 17:21:22.625 107 12257.20 67.83 55401.20 88888.00 2007-04-17 17:21:22.750 107 12257.15 67.80 55401.20 88888.00 2007-04-17 17:21:22.875 107 12257.15 67.85 55401.18 88888.00 2007-04-17 17:21:23.000 107 12257.27 67.95 55401.22 88888.00 2007-04-17 17:21:23.125 107 12257.40 67.92 55401.22 88888.00 2007-04-17 17:21:23.250 107 12257.35 67.88 55401.22 88888.00 2007-04-17 17:21:23.375 107 12257.35 67.92 55401.22 88888.00 2007-04-17 17:21:23.500 107 12257.35 67.92 55401.25 88888.00 2007-04-17 17:21:23.625 107 12257.27 67.83 55401.22 88888.00 2007-04-17 17:21:23.750 107 12257.20 67.70 55401.15 88888.00 2007-04-17 17:21:23.875 107 12257.23 67.75 55401.18 88888.00 2007-04-17 17:21:24.000 107 12257.30 67.78 55401.15 88888.00 2007-04-17 17:21:24.125 107 12257.40 67.88 55401.22 88888.00 2007-04-17 17:21:24.250 107 12257.40 67.85 55401.20 88888.00 2007-04-17 17:21:24.375 107 12257.30 67.75 55401.15 88888.00 2007-04-17 17:21:24.500 107 12257.23 67.70 55401.15 88888.00 2007-04-17 17:21:24.625 107 12257.30 67.80 55401.18 88888.00 2007-04-17 17:21:24.750 107 12257.40 67.83 55401.20 88888.00 2007-04-17 17:21:24.875 107 12257.42 67.85 55401.22 88888.00 2007-04-17 17:21:25.000 107 12257.40 67.85 55401.18 88888.00 2007-04-17 17:21:25.125 107 12257.38 67.85 55401.15 88888.00 2007-04-17 17:21:25.250 107 12257.40 67.78 55401.18 88888.00 2007-04-17 17:21:25.375 107 12257.40 67.80 55401.18 88888.00 2007-04-17 17:21:25.500 107 12257.42 67.83 55401.18 88888.00 2007-04-17 17:21:25.625 107 12257.38 67.83 55401.15 88888.00 2007-04-17 17:21:25.750 107 12257.40 67.88 55401.15 88888.00 2007-04-17 17:21:25.875 107 12257.42 67.85 55401.15 88888.00 2007-04-17 17:21:26.000 107 12257.42 67.80 55401.15 88888.00 2007-04-17 17:21:26.125 107 12257.40 67.75 55401.15 88888.00 2007-04-17 17:21:26.250 107 12257.52 67.80 55401.15 88888.00 2007-04-17 17:21:26.375 107 12257.58 67.88 55401.15 88888.00 2007-04-17 17:21:26.500 107 12257.58 67.90 55401.15 88888.00 2007-04-17 17:21:26.625 107 12257.60 67.88 55401.20 88888.00 2007-04-17 17:21:26.750 107 12257.60 67.80 55401.20 88888.00 2007-04-17 17:21:26.875 107 12257.55 67.78 55401.15 88888.00 2007-04-17 17:21:27.000 107 12257.50 67.78 55401.12 88888.00 2007-04-17 17:21:27.125 107 12257.50 67.80 55401.12 88888.00 2007-04-17 17:21:27.250 107 12257.55 67.80 55401.10 88888.00 2007-04-17 17:21:27.375 107 12257.55 67.80 55401.10 88888.00 2007-04-17 17:21:27.500 107 12257.55 67.78 55401.12 88888.00 2007-04-17 17:21:27.625 107 12257.55 67.83 55401.15 88888.00 2007-04-17 17:21:27.750 107 12257.52 67.83 55401.10 88888.00 2007-04-17 17:21:27.875 107 12257.50 67.75 55401.07 88888.00 2007-04-17 17:21:28.000 107 12257.58 67.70 55401.07 88888.00 2007-04-17 17:21:28.125 107 12257.70 67.78 55401.12 88888.00 2007-04-17 17:21:28.250 107 12257.62 67.83 55401.15 88888.00 2007-04-17 17:21:28.375 107 12257.55 67.80 55401.10 88888.00 2007-04-17 17:21:28.500 107 12257.50 67.72 55401.05 88888.00 2007-04-17 17:21:28.625 107 12257.52 67.75 55401.07 88888.00 2007-04-17 17:21:28.750 107 12257.58 67.78 55401.15 88888.00 2007-04-17 17:21:28.875 107 12257.65 67.85 55401.18 88888.00 2007-04-17 17:21:29.000 107 12257.65 67.85 55401.12 88888.00 2007-04-17 17:21:29.125 107 12257.60 67.78 55401.10 88888.00 2007-04-17 17:21:29.250 107 12257.58 67.70 55401.07 88888.00 2007-04-17 17:21:29.375 107 12257.55 67.72 55401.07 88888.00 2007-04-17 17:21:29.500 107 12257.52 67.72 55401.07 88888.00 2007-04-17 17:21:29.625 107 12257.65 67.75 55401.12 88888.00 2007-04-17 17:21:29.750 107 12257.70 67.72 55401.07 88888.00 2007-04-17 17:21:29.875 107 12257.67 67.75 55401.07 88888.00 2007-04-17 17:21:30.000 107 12257.67 67.83 55401.07 88888.00 2007-04-17 17:21:30.125 107 12257.70 67.83 55401.12 88888.00 2007-04-17 17:21:30.250 107 12257.62 67.80 55401.07 88888.00 2007-04-17 17:21:30.375 107 12257.55 67.78 55401.03 88888.00 2007-04-17 17:21:30.500 107 12257.50 67.70 55401.03 88888.00 2007-04-17 17:21:30.625 107 12257.52 67.70 55401.07 88888.00 2007-04-17 17:21:30.750 107 12257.58 67.75 55401.05 88888.00 2007-04-17 17:21:30.875 107 12257.60 67.72 55401.07 88888.00 2007-04-17 17:21:31.000 107 12257.70 67.80 55401.10 88888.00 2007-04-17 17:21:31.125 107 12257.77 67.85 55401.10 88888.00 2007-04-17 17:21:31.250 107 12257.70 67.80 55401.10 88888.00 2007-04-17 17:21:31.375 107 12257.65 67.75 55401.07 88888.00 2007-04-17 17:21:31.500 107 12257.62 67.70 55401.05 88888.00 2007-04-17 17:21:31.625 107 12257.67 67.70 55401.05 88888.00 2007-04-17 17:21:31.750 107 12257.70 67.72 55401.07 88888.00 2007-04-17 17:21:31.875 107 12257.65 67.67 55401.07 88888.00 2007-04-17 17:21:32.000 107 12257.73 67.70 55401.05 88888.00 2007-04-17 17:21:32.125 107 12257.73 67.75 55401.07 88888.00 2007-04-17 17:21:32.250 107 12257.67 67.72 55401.03 88888.00 2007-04-17 17:21:32.375 107 12257.62 67.70 55401.03 88888.00 2007-04-17 17:21:32.500 107 12257.62 67.67 55401.03 88888.00 2007-04-17 17:21:32.625 107 12257.73 67.65 55401.05 88888.00 2007-04-17 17:21:32.750 107 12257.73 67.60 55401.03 88888.00 2007-04-17 17:21:32.875 107 12257.70 67.60 55401.03 88888.00 2007-04-17 17:21:33.000 107 12257.73 67.67 55401.07 88888.00 2007-04-17 17:21:33.125 107 12257.73 67.70 55401.05 88888.00 2007-04-17 17:21:33.250 107 12257.70 67.67 55401.03 88888.00 2007-04-17 17:21:33.375 107 12257.77 67.65 55401.05 88888.00 2007-04-17 17:21:33.500 107 12257.75 67.67 55401.05 88888.00 2007-04-17 17:21:33.625 107 12257.70 67.70 55401.05 88888.00 2007-04-17 17:21:33.750 107 12257.62 67.67 55401.03 88888.00 2007-04-17 17:21:33.875 107 12257.60 67.67 55401.05 88888.00 2007-04-17 17:21:34.000 107 12257.65 67.67 55401.05 88888.00 2007-04-17 17:21:34.125 107 12257.65 67.67 55401.05 88888.00 2007-04-17 17:21:34.250 107 12257.60 67.65 55401.00 88888.00 2007-04-17 17:21:34.375 107 12257.70 67.72 55401.03 88888.00 2007-04-17 17:21:34.500 107 12257.73 67.72 55401.05 88888.00 2007-04-17 17:21:34.625 107 12257.70 67.70 55401.03 88888.00 2007-04-17 17:21:34.750 107 12257.70 67.65 55400.97 88888.00 2007-04-17 17:21:34.875 107 12257.75 67.65 55401.00 88888.00 2007-04-17 17:21:35.000 107 12257.83 67.67 55401.00 88888.00 2007-04-17 17:21:35.125 107 12257.77 67.70 55401.05 88888.00 2007-04-17 17:21:35.250 107 12257.60 67.62 55401.05 88888.00 2007-04-17 17:21:35.375 107 12257.60 67.62 55401.03 88888.00 2007-04-17 17:21:35.500 107 12257.60 67.62 55401.03 88888.00 2007-04-17 17:21:35.625 107 12257.67 67.60 55401.05 88888.00 2007-04-17 17:21:35.750 107 12257.77 67.67 55401.05 88888.00 2007-04-17 17:21:35.875 107 12257.73 67.65 55400.97 88888.00 2007-04-17 17:21:36.000 107 12257.70 67.65 55401.03 88888.00 2007-04-17 17:21:36.125 107 12257.62 67.67 55401.03 88888.00 2007-04-17 17:21:36.250 107 12257.62 67.70 55401.07 88888.00 2007-04-17 17:21:36.375 107 12257.65 67.67 55401.05 88888.00 2007-04-17 17:21:36.500 107 12257.62 67.67 55401.05 88888.00 2007-04-17 17:21:36.625 107 12257.62 67.67 55401.05 88888.00 2007-04-17 17:21:36.750 107 12257.65 67.65 55401.05 88888.00 2007-04-17 17:21:36.875 107 12257.67 67.65 55401.05 88888.00 2007-04-17 17:21:37.000 107 12257.73 67.67 55401.05 88888.00 2007-04-17 17:21:37.125 107 12257.73 67.70 55401.05 88888.00 2007-04-17 17:21:37.250 107 12257.67 67.65 55401.03 88888.00 2007-04-17 17:21:37.375 107 12257.60 67.60 55401.00 88888.00 2007-04-17 17:21:37.500 107 12257.62 67.65 55400.97 88888.00 2007-04-17 17:21:37.625 107 12257.58 67.65 55400.95 88888.00 2007-04-17 17:21:37.750 107 12257.60 67.70 55400.97 88888.00 2007-04-17 17:21:37.875 107 12257.60 67.65 55401.00 88888.00 2007-04-17 17:21:38.000 107 12257.62 67.62 55401.00 88888.00 2007-04-17 17:21:38.125 107 12257.58 67.62 55400.97 88888.00 2007-04-17 17:21:38.250 107 12257.58 67.67 55401.00 88888.00 2007-04-17 17:21:38.375 107 12257.62 67.67 55400.97 88888.00 2007-04-17 17:21:38.500 107 12257.60 67.67 55400.97 88888.00 2007-04-17 17:21:38.625 107 12257.58 67.62 55400.97 88888.00 2007-04-17 17:21:38.750 107 12257.55 67.65 55401.00 88888.00 2007-04-17 17:21:38.875 107 12257.60 67.62 55400.97 88888.00 2007-04-17 17:21:39.000 107 12257.65 67.65 55401.00 88888.00 2007-04-17 17:21:39.125 107 12257.65 67.70 55401.00 88888.00 2007-04-17 17:21:39.250 107 12257.55 67.65 55400.97 88888.00 2007-04-17 17:21:39.375 107 12257.58 67.65 55400.95 88888.00 2007-04-17 17:21:39.500 107 12257.60 67.62 55400.97 88888.00 2007-04-17 17:21:39.625 107 12257.62 67.65 55400.97 88888.00 2007-04-17 17:21:39.750 107 12257.58 67.70 55400.97 88888.00 2007-04-17 17:21:39.875 107 12257.55 67.62 55400.95 88888.00 2007-04-17 17:21:40.000 107 12257.58 67.65 55400.97 88888.00 2007-04-17 17:21:40.125 107 12257.55 67.65 55401.00 88888.00 2007-04-17 17:21:40.250 107 12257.58 67.75 55401.00 88888.00 2007-04-17 17:21:40.375 107 12257.62 67.72 55401.00 88888.00 2007-04-17 17:21:40.500 107 12257.52 67.67 55400.97 88888.00 2007-04-17 17:21:40.625 107 12257.50 67.67 55400.97 88888.00 2007-04-17 17:21:40.750 107 12257.52 67.65 55400.97 88888.00 2007-04-17 17:21:40.875 107 12257.48 67.62 55400.97 88888.00 2007-04-17 17:21:41.000 107 12257.52 67.70 55400.97 88888.00 2007-04-17 17:21:41.125 107 12257.58 67.67 55401.00 88888.00 2007-04-17 17:21:41.250 107 12257.55 67.67 55401.00 88888.00 2007-04-17 17:21:41.375 107 12257.52 67.62 55401.00 88888.00 2007-04-17 17:21:41.500 107 12257.50 67.60 55401.00 88888.00 2007-04-17 17:21:41.625 107 12257.48 67.65 55400.95 88888.00 2007-04-17 17:21:41.750 107 12257.45 67.67 55400.97 88888.00 2007-04-17 17:21:41.875 107 12257.42 67.65 55400.97 88888.00 2007-04-17 17:21:42.000 107 12257.52 67.65 55401.00 88888.00 2007-04-17 17:21:42.125 107 12257.50 67.65 55401.00 88888.00 2007-04-17 17:21:42.250 107 12257.42 67.67 55401.03 88888.00 2007-04-17 17:21:42.375 107 12257.45 67.67 55401.03 88888.00 2007-04-17 17:21:42.500 107 12257.48 67.67 55401.00 88888.00 2007-04-17 17:21:42.625 107 12257.55 67.67 55400.97 88888.00 2007-04-17 17:21:42.750 107 12257.50 67.62 55400.95 88888.00 2007-04-17 17:21:42.875 107 12257.50 67.62 55401.00 88888.00 2007-04-17 17:21:43.000 107 12257.50 67.62 55400.97 88888.00 2007-04-17 17:21:43.125 107 12257.45 67.62 55400.97 88888.00 2007-04-17 17:21:43.250 107 12257.45 67.58 55401.00 88888.00 2007-04-17 17:21:43.375 107 12257.58 67.62 55401.00 88888.00 2007-04-17 17:21:43.500 107 12257.58 67.65 55400.97 88888.00 2007-04-17 17:21:43.625 107 12257.52 67.65 55400.97 88888.00 2007-04-17 17:21:43.750 107 12257.42 67.62 55400.95 88888.00 2007-04-17 17:21:43.875 107 12257.42 67.62 55400.97 88888.00 2007-04-17 17:21:44.000 107 12257.45 67.65 55400.97 88888.00 2007-04-17 17:21:44.125 107 12257.40 67.65 55401.00 88888.00 2007-04-17 17:21:44.250 107 12257.35 67.60 55400.97 88888.00 2007-04-17 17:21:44.375 107 12257.33 67.62 55400.95 88888.00 2007-04-17 17:21:44.500 107 12257.38 67.62 55400.95 88888.00 2007-04-17 17:21:44.625 107 12257.30 67.62 55400.95 88888.00 2007-04-17 17:21:44.750 107 12257.38 67.62 55400.97 88888.00 2007-04-17 17:21:44.875 107 12257.42 67.65 55400.97 88888.00 2007-04-17 17:21:45.000 107 12257.45 67.65 55400.93 88888.00 2007-04-17 17:21:45.125 107 12257.48 67.67 55400.97 88888.00 2007-04-17 17:21:45.250 107 12257.42 67.65 55401.00 88888.00 2007-04-17 17:21:45.375 107 12257.48 67.65 55401.00 88888.00 2007-04-17 17:21:45.500 107 12257.58 67.67 55401.00 88888.00 2007-04-17 17:21:45.625 107 12257.48 67.65 55401.00 88888.00 2007-04-17 17:21:45.750 107 12257.45 67.65 55400.95 88888.00 2007-04-17 17:21:45.875 107 12257.38 67.60 55400.93 88888.00 2007-04-17 17:21:46.000 107 12257.38 67.60 55400.95 88888.00 2007-04-17 17:21:46.125 107 12257.35 67.62 55400.97 88888.00 2007-04-17 17:21:46.250 107 12257.40 67.55 55401.00 88888.00 2007-04-17 17:21:46.375 107 12257.40 67.60 55400.97 88888.00 2007-04-17 17:21:46.500 107 12257.35 67.60 55401.00 88888.00 2007-04-17 17:21:46.625 107 12257.35 67.58 55401.03 88888.00 2007-04-17 17:21:46.750 107 12257.33 67.58 55401.00 88888.00 2007-04-17 17:21:46.875 107 12257.30 67.58 55401.00 88888.00 2007-04-17 17:21:47.000 107 12257.25 67.60 55400.97 88888.00 2007-04-17 17:21:47.125 107 12257.23 67.60 55400.97 88888.00 2007-04-17 17:21:47.250 107 12257.30 67.65 55401.03 88888.00 2007-04-17 17:21:47.375 107 12257.33 67.65 55401.00 88888.00 2007-04-17 17:21:47.500 107 12257.35 67.62 55401.00 88888.00 2007-04-17 17:21:47.625 107 12257.27 67.58 55400.97 88888.00 2007-04-17 17:21:47.750 107 12257.23 67.53 55400.95 88888.00 2007-04-17 17:21:47.875 107 12257.33 67.53 55400.97 88888.00 2007-04-17 17:21:48.000 107 12257.42 67.60 55400.95 88888.00 2007-04-17 17:21:48.125 107 12257.38 67.58 55400.95 88888.00 2007-04-17 17:21:48.250 107 12257.30 67.55 55400.97 88888.00 2007-04-17 17:21:48.375 107 12257.33 67.55 55401.00 88888.00 2007-04-17 17:21:48.500 107 12257.33 67.53 55401.00 88888.00 2007-04-17 17:21:48.625 107 12257.33 67.58 55400.97 88888.00 2007-04-17 17:21:48.750 107 12257.35 67.53 55400.97 88888.00 2007-04-17 17:21:48.875 107 12257.35 67.53 55400.97 88888.00 2007-04-17 17:21:49.000 107 12257.38 67.53 55400.97 88888.00 2007-04-17 17:21:49.125 107 12257.45 67.53 55401.03 88888.00 2007-04-17 17:21:49.250 107 12257.40 67.55 55401.05 88888.00 2007-04-17 17:21:49.375 107 12257.35 67.50 55401.03 88888.00 2007-04-17 17:21:49.500 107 12257.33 67.47 55401.00 88888.00 2007-04-17 17:21:49.625 107 12257.40 67.50 55401.03 88888.00 2007-04-17 17:21:49.750 107 12257.33 67.50 55400.95 88888.00 2007-04-17 17:21:49.875 107 12257.35 67.53 55400.97 88888.00 2007-04-17 17:21:50.000 107 12257.35 67.50 55400.97 88888.00 2007-04-17 17:21:50.125 107 12257.25 67.42 55400.95 88888.00 2007-04-17 17:21:50.250 107 12257.30 67.45 55400.97 88888.00 2007-04-17 17:21:50.375 107 12257.38 67.50 55401.00 88888.00 2007-04-17 17:21:50.500 107 12257.40 67.53 55401.03 88888.00 2007-04-17 17:21:50.625 107 12257.38 67.50 55401.00 88888.00 2007-04-17 17:21:50.750 107 12257.38 67.40 55401.00 88888.00 2007-04-17 17:21:50.875 107 12257.40 67.35 55401.00 88888.00 2007-04-17 17:21:51.000 107 12257.35 67.38 55401.00 88888.00 2007-04-17 17:21:51.125 107 12257.38 67.40 55401.03 88888.00 2007-04-17 17:21:51.250 107 12257.27 67.38 55401.03 88888.00 2007-04-17 17:21:51.375 107 12257.25 67.40 55401.00 88888.00 2007-04-17 17:21:51.500 107 12257.30 67.40 55401.00 88888.00 2007-04-17 17:21:51.625 107 12257.35 67.40 55401.03 88888.00 2007-04-17 17:21:51.750 107 12257.38 67.38 55401.00 88888.00 2007-04-17 17:21:51.875 107 12257.35 67.30 55400.97 88888.00 2007-04-17 17:21:52.000 107 12257.40 67.35 55401.05 88888.00 2007-04-17 17:21:52.125 107 12257.35 67.33 55401.10 88888.00 2007-04-17 17:21:52.250 107 12257.20 67.28 55401.05 88888.00 2007-04-17 17:21:52.375 107 12257.27 67.28 55401.05 88888.00 2007-04-17 17:21:52.500 107 12257.35 67.28 55401.07 88888.00 2007-04-17 17:21:52.625 107 12257.33 67.25 55401.03 88888.00 2007-04-17 17:21:52.750 107 12257.25 67.22 55401.00 88888.00 2007-04-17 17:21:52.875 107 12257.20 67.20 55401.03 88888.00 2007-04-17 17:21:53.000 107 12257.27 67.17 55401.00 88888.00 2007-04-17 17:21:53.125 107 12257.33 67.17 55401.05 88888.00 2007-04-17 17:21:53.250 107 12257.35 67.20 55401.07 88888.00 2007-04-17 17:21:53.375 107 12257.35 67.20 55401.05 88888.00 2007-04-17 17:21:53.500 107 12257.35 67.15 55401.03 88888.00 2007-04-17 17:21:53.625 107 12257.35 67.17 55401.07 88888.00 2007-04-17 17:21:53.750 107 12257.27 67.17 55401.07 88888.00 2007-04-17 17:21:53.875 107 12257.23 67.12 55401.03 88888.00 2007-04-17 17:21:54.000 107 12257.30 67.05 55401.00 88888.00 2007-04-17 17:21:54.125 107 12257.33 67.00 55401.03 88888.00 2007-04-17 17:21:54.250 107 12257.25 67.05 55401.05 88888.00 2007-04-17 17:21:54.375 107 12257.17 67.03 55401.03 88888.00 2007-04-17 17:21:54.500 107 12257.17 67.00 55401.00 88888.00 2007-04-17 17:21:54.625 107 12257.23 67.03 55401.03 88888.00 2007-04-17 17:21:54.750 107 12257.25 66.97 55401.05 88888.00 2007-04-17 17:21:54.875 107 12257.25 66.95 55401.05 88888.00 2007-04-17 17:21:55.000 107 12257.30 67.03 55401.05 88888.00 2007-04-17 17:21:55.125 107 12257.35 67.05 55401.05 88888.00 2007-04-17 17:21:55.250 107 12257.25 66.95 55401.03 88888.00 2007-04-17 17:21:55.375 107 12257.23 66.95 55401.00 88888.00 2007-04-17 17:21:55.500 107 12257.23 66.97 55401.03 88888.00 2007-04-17 17:21:55.625 107 12257.25 67.05 55401.05 88888.00 2007-04-17 17:21:55.750 107 12257.23 67.00 55401.03 88888.00 2007-04-17 17:21:55.875 107 12257.23 66.88 55401.05 88888.00 2007-04-17 17:21:56.000 107 12257.27 66.85 55401.05 88888.00 2007-04-17 17:21:56.125 107 12257.27 66.85 55401.07 88888.00 2007-04-17 17:21:56.250 107 12257.33 66.85 55401.07 88888.00 2007-04-17 17:21:56.375 107 12257.33 66.83 55401.03 88888.00 2007-04-17 17:21:56.500 107 12257.33 66.78 55401.05 88888.00 2007-04-17 17:21:56.625 107 12257.38 66.75 55401.05 88888.00 2007-04-17 17:21:56.750 107 12257.40 66.78 55401.07 88888.00 2007-04-17 17:21:56.875 107 12257.35 66.78 55401.10 88888.00 2007-04-17 17:21:57.000 107 12257.33 66.78 55401.07 88888.00 2007-04-17 17:21:57.125 107 12257.42 66.83 55401.07 88888.00 2007-04-17 17:21:57.250 107 12257.40 66.83 55401.05 88888.00 2007-04-17 17:21:57.375 107 12257.38 66.78 55401.05 88888.00 2007-04-17 17:21:57.500 107 12257.33 66.70 55401.00 88888.00 2007-04-17 17:21:57.625 107 12257.48 66.75 55401.05 88888.00 2007-04-17 17:21:57.750 107 12257.58 66.78 55401.07 88888.00 2007-04-17 17:21:57.875 107 12257.55 66.70 55401.07 88888.00 2007-04-17 17:21:58.000 107 12257.45 66.67 55401.05 88888.00 2007-04-17 17:21:58.125 107 12257.42 66.70 55401.05 88888.00 2007-04-17 17:21:58.250 107 12257.40 66.60 55401.03 88888.00 2007-04-17 17:21:58.375 107 12257.38 66.55 55401.03 88888.00 2007-04-17 17:21:58.500 107 12257.38 66.60 55401.05 88888.00 2007-04-17 17:21:58.625 107 12257.45 66.65 55401.05 88888.00 2007-04-17 17:21:58.750 107 12257.45 66.60 55401.05 88888.00 2007-04-17 17:21:58.875 107 12257.42 66.58 55401.03 88888.00 2007-04-17 17:21:59.000 107 12257.42 66.55 55400.97 88888.00 2007-04-17 17:21:59.125 107 12257.48 66.60 55401.00 88888.00 2007-04-17 17:21:59.250 107 12257.48 66.60 55401.03 88888.00 2007-04-17 17:21:59.375 107 12257.48 66.62 55401.05 88888.00 2007-04-17 17:21:59.500 107 12257.48 66.58 55401.05 88888.00 2007-04-17 17:21:59.625 107 12257.52 66.58 55401.03 88888.00 2007-04-17 17:21:59.750 107 12257.52 66.55 55401.07 88888.00 2007-04-17 17:21:59.875 107 12257.55 66.53 55401.05 88888.00 2007-04-17 17:22:00.000 107 12257.58 66.50 55401.03 88888.00 2007-04-17 17:22:00.125 107 12257.55 66.50 55401.07 88888.00 2007-04-17 17:22:00.250 107 12257.52 66.47 55401.07 88888.00 2007-04-17 17:22:00.375 107 12257.60 66.53 55401.10 88888.00 2007-04-17 17:22:00.500 107 12257.55 66.45 55401.05 88888.00 2007-04-17 17:22:00.625 107 12257.50 66.40 55401.05 88888.00 2007-04-17 17:22:00.750 107 12257.50 66.45 55401.03 88888.00 2007-04-17 17:22:00.875 107 12257.48 66.45 55401.05 88888.00 2007-04-17 17:22:01.000 107 12257.42 66.42 55401.03 88888.00 2007-04-17 17:22:01.125 107 12257.42 66.42 55401.07 88888.00 2007-04-17 17:22:01.250 107 12257.48 66.40 55401.05 88888.00 2007-04-17 17:22:01.375 107 12257.50 66.40 55401.03 88888.00 2007-04-17 17:22:01.500 107 12257.48 66.42 55401.03 88888.00 2007-04-17 17:22:01.625 107 12257.45 66.40 55401.03 88888.00 2007-04-17 17:22:01.750 107 12257.48 66.38 55401.05 88888.00 2007-04-17 17:22:01.875 107 12257.52 66.38 55401.05 88888.00 2007-04-17 17:22:02.000 107 12257.45 66.35 55401.03 88888.00 2007-04-17 17:22:02.125 107 12257.40 66.35 55401.03 88888.00 2007-04-17 17:22:02.250 107 12257.42 66.38 55401.05 88888.00 2007-04-17 17:22:02.375 107 12257.45 66.42 55401.07 88888.00 2007-04-17 17:22:02.500 107 12257.48 66.45 55401.05 88888.00 2007-04-17 17:22:02.625 107 12257.48 66.40 55401.05 88888.00 2007-04-17 17:22:02.750 107 12257.48 66.38 55401.03 88888.00 2007-04-17 17:22:02.875 107 12257.50 66.40 55401.03 88888.00 2007-04-17 17:22:03.000 107 12257.50 66.35 55401.00 88888.00 2007-04-17 17:22:03.125 107 12257.50 66.30 55401.00 88888.00 2007-04-17 17:22:03.250 107 12257.48 66.28 55401.00 88888.00 2007-04-17 17:22:03.375 107 12257.55 66.30 55400.97 88888.00 2007-04-17 17:22:03.500 107 12257.55 66.28 55401.00 88888.00 2007-04-17 17:22:03.625 107 12257.58 66.28 55401.05 88888.00 2007-04-17 17:22:03.750 107 12257.58 66.30 55401.03 88888.00 2007-04-17 17:22:03.875 107 12257.58 66.25 55400.97 88888.00 2007-04-17 17:22:04.000 107 12257.60 66.22 55400.93 88888.00 2007-04-17 17:22:04.125 107 12257.62 66.30 55400.97 88888.00 2007-04-17 17:22:04.250 107 12257.67 66.30 55401.03 88888.00 2007-04-17 17:22:04.375 107 12257.70 66.28 55401.03 88888.00 2007-04-17 17:22:04.500 107 12257.67 66.30 55401.03 88888.00 2007-04-17 17:22:04.625 107 12257.75 66.28 55401.00 88888.00 2007-04-17 17:22:04.750 107 12257.77 66.25 55401.03 88888.00 2007-04-17 17:22:04.875 107 12257.75 66.25 55400.97 88888.00 2007-04-17 17:22:05.000 107 12257.77 66.28 55400.97 88888.00 2007-04-17 17:22:05.125 107 12257.70 66.25 55400.97 88888.00 2007-04-17 17:22:05.250 107 12257.65 66.22 55400.97 88888.00 2007-04-17 17:22:05.375 107 12257.70 66.25 55400.97 88888.00 2007-04-17 17:22:05.500 107 12257.70 66.25 55400.95 88888.00 2007-04-17 17:22:05.625 107 12257.62 66.25 55400.93 88888.00 2007-04-17 17:22:05.750 107 12257.62 66.22 55400.95 88888.00 2007-04-17 17:22:05.875 107 12257.65 66.20 55400.97 88888.00 2007-04-17 17:22:06.000 107 12257.67 66.15 55400.93 88888.00 2007-04-17 17:22:06.125 107 12257.70 66.15 55400.95 88888.00 2007-04-17 17:22:06.250 107 12257.62 66.17 55400.95 88888.00 2007-04-17 17:22:06.375 107 12257.62 66.20 55400.93 88888.00 2007-04-17 17:22:06.500 107 12257.65 66.20 55400.95 88888.00 2007-04-17 17:22:06.625 107 12257.73 66.20 55400.95 88888.00 2007-04-17 17:22:06.750 107 12257.75 66.20 55400.95 88888.00 2007-04-17 17:22:06.875 107 12257.70 66.20 55400.95 88888.00 2007-04-17 17:22:07.000 107 12257.65 66.15 55400.93 88888.00 2007-04-17 17:22:07.125 107 12257.65 66.15 55400.95 88888.00 2007-04-17 17:22:07.250 107 12257.65 66.15 55400.95 88888.00 2007-04-17 17:22:07.375 107 12257.70 66.15 55400.95 88888.00 2007-04-17 17:22:07.500 107 12257.65 66.10 55400.95 88888.00 2007-04-17 17:22:07.625 107 12257.60 66.10 55400.90 88888.00 2007-04-17 17:22:07.750 107 12257.73 66.12 55400.93 88888.00 2007-04-17 17:22:07.875 107 12257.75 66.10 55400.95 88888.00 2007-04-17 17:22:08.000 107 12257.75 66.17 55400.97 88888.00 2007-04-17 17:22:08.125 107 12257.70 66.15 55400.97 88888.00 2007-04-17 17:22:08.250 107 12257.62 66.08 55400.95 88888.00 2007-04-17 17:22:08.375 107 12257.70 66.05 55400.97 88888.00 2007-04-17 17:22:08.500 107 12257.75 66.10 55400.97 88888.00 2007-04-17 17:22:08.625 107 12257.67 66.10 55401.00 88888.00 2007-04-17 17:22:08.750 107 12257.70 66.10 55400.93 88888.00 2007-04-17 17:22:08.875 107 12257.77 66.08 55400.93 88888.00 2007-04-17 17:22:09.000 107 12257.77 66.10 55400.95 88888.00 2007-04-17 17:22:09.125 107 12257.77 66.15 55400.93 88888.00 2007-04-17 17:22:09.250 107 12257.73 66.08 55400.93 88888.00 2007-04-17 17:22:09.375 107 12257.75 66.03 55400.90 88888.00 2007-04-17 17:22:09.500 107 12257.80 66.00 55400.93 88888.00 2007-04-17 17:22:09.625 107 12257.77 66.05 55400.95 88888.00 2007-04-17 17:22:09.750 107 12257.77 66.08 55400.97 88888.00 2007-04-17 17:22:09.875 107 12257.80 66.08 55400.95 88888.00 2007-04-17 17:22:10.000 107 12257.70 65.97 55400.90 88888.00 2007-04-17 17:22:10.125 107 12257.65 66.00 55400.93 88888.00 2007-04-17 17:22:10.250 107 12257.65 66.05 55400.95 88888.00 2007-04-17 17:22:10.375 107 12257.67 66.05 55400.90 88888.00 2007-04-17 17:22:10.500 107 12257.67 65.97 55400.90 88888.00 2007-04-17 17:22:10.625 107 12257.73 65.92 55400.88 88888.00 2007-04-17 17:22:10.750 107 12257.75 65.92 55400.88 88888.00 2007-04-17 17:22:10.875 107 12257.80 65.92 55400.90 88888.00 2007-04-17 17:22:11.000 107 12257.75 65.88 55400.90 88888.00 2007-04-17 17:22:11.125 107 12257.73 65.83 55400.93 88888.00 2007-04-17 17:22:11.250 107 12257.73 65.88 55400.93 88888.00 2007-04-17 17:22:11.375 107 12257.73 65.97 55400.95 88888.00 2007-04-17 17:22:11.500 107 12257.75 66.03 55400.93 88888.00 2007-04-17 17:22:11.625 107 12257.70 65.90 55400.90 88888.00 2007-04-17 17:22:11.750 107 12257.70 65.88 55400.90 88888.00 2007-04-17 17:22:11.875 107 12257.75 65.90 55400.90 88888.00 2007-04-17 17:22:12.000 107 12257.77 65.90 55400.90 88888.00 2007-04-17 17:22:12.125 107 12257.73 65.90 55400.90 88888.00 2007-04-17 17:22:12.250 107 12257.73 65.90 55400.93 88888.00 2007-04-17 17:22:12.375 107 12257.77 65.92 55400.93 88888.00 2007-04-17 17:22:12.500 107 12257.80 65.90 55400.90 88888.00 2007-04-17 17:22:12.625 107 12257.75 65.80 55400.90 88888.00 2007-04-17 17:22:12.750 107 12257.67 65.78 55400.90 88888.00 2007-04-17 17:22:12.875 107 12257.73 65.88 55400.90 88888.00 2007-04-17 17:22:13.000 107 12257.75 65.85 55400.90 88888.00 2007-04-17 17:22:13.125 107 12257.73 65.80 55400.93 88888.00 2007-04-17 17:22:13.250 107 12257.70 65.75 55400.93 88888.00 2007-04-17 17:22:13.375 107 12257.70 65.80 55400.90 88888.00 2007-04-17 17:22:13.500 107 12257.73 65.78 55400.93 88888.00 2007-04-17 17:22:13.625 107 12257.75 65.75 55400.90 88888.00 2007-04-17 17:22:13.750 107 12257.77 65.75 55400.90 88888.00 2007-04-17 17:22:13.875 107 12257.67 65.72 55400.90 88888.00 2007-04-17 17:22:14.000 107 12257.67 65.70 55400.90 88888.00 2007-04-17 17:22:14.125 107 12257.70 65.72 55400.93 88888.00 2007-04-17 17:22:14.250 107 12257.70 65.65 55400.88 88888.00 2007-04-17 17:22:14.375 107 12257.67 65.65 55400.88 88888.00 2007-04-17 17:22:14.500 107 12257.62 65.62 55400.88 88888.00 2007-04-17 17:22:14.625 107 12257.65 65.62 55400.88 88888.00 2007-04-17 17:22:14.750 107 12257.67 65.65 55400.90 88888.00 2007-04-17 17:22:14.875 107 12257.70 65.70 55400.93 88888.00 2007-04-17 17:22:15.000 107 12257.80 65.67 55400.90 88888.00 2007-04-17 17:22:15.125 107 12257.90 65.70 55400.93 88888.00 2007-04-17 17:22:15.250 107 12257.88 65.70 55400.95 88888.00 2007-04-17 17:22:15.375 107 12257.85 65.70 55400.93 88888.00 2007-04-17 17:22:15.500 107 12257.83 65.62 55400.88 88888.00 2007-04-17 17:22:15.625 107 12257.83 65.60 55400.90 88888.00 2007-04-17 17:22:15.750 107 12257.80 65.60 55400.88 88888.00 2007-04-17 17:22:15.875 107 12257.73 65.60 55400.85 88888.00 2007-04-17 17:22:16.000 107 12257.73 65.62 55400.82 88888.00 2007-04-17 17:22:16.125 107 12257.75 65.62 55400.90 88888.00 2007-04-17 17:22:16.250 107 12257.70 65.62 55400.88 88888.00 2007-04-17 17:22:16.375 107 12257.70 65.60 55400.85 88888.00 2007-04-17 17:22:16.500 107 12257.75 65.60 55400.85 88888.00 2007-04-17 17:22:16.625 107 12257.75 65.55 55400.85 88888.00 2007-04-17 17:22:16.750 107 12257.80 65.53 55400.88 88888.00 2007-04-17 17:22:16.875 107 12257.83 65.55 55400.88 88888.00 2007-04-17 17:22:17.000 107 12257.80 65.55 55400.90 88888.00 2007-04-17 17:22:17.125 107 12257.80 65.53 55400.90 88888.00 2007-04-17 17:22:17.250 107 12257.77 65.45 55400.85 88888.00 2007-04-17 17:22:17.375 107 12257.73 65.47 55400.85 88888.00 2007-04-17 17:22:17.500 107 12257.75 65.53 55400.85 88888.00 2007-04-17 17:22:17.625 107 12257.88 65.53 55400.88 88888.00 2007-04-17 17:22:17.750 107 12257.88 65.47 55400.88 88888.00 2007-04-17 17:22:17.875 107 12257.83 65.42 55400.85 88888.00 2007-04-17 17:22:18.000 107 12257.88 65.42 55400.85 88888.00 2007-04-17 17:22:18.125 107 12257.95 65.47 55400.88 88888.00 2007-04-17 17:22:18.250 107 12257.90 65.53 55400.85 88888.00 2007-04-17 17:22:18.375 107 12257.90 65.50 55400.82 88888.00 2007-04-17 17:22:18.500 107 12257.88 65.50 55400.85 88888.00 2007-04-17 17:22:18.625 107 12258.00 65.50 55400.85 88888.00 2007-04-17 17:22:18.750 107 12258.02 65.55 55400.88 88888.00 2007-04-17 17:22:18.875 107 12257.90 65.53 55400.88 88888.00 2007-04-17 17:22:19.000 107 12257.90 65.42 55400.85 88888.00 2007-04-17 17:22:19.125 107 12257.85 65.38 55400.82 88888.00 2007-04-17 17:22:19.250 107 12257.80 65.40 55400.88 88888.00 2007-04-17 17:22:19.375 107 12257.88 65.47 55400.88 88888.00 2007-04-17 17:22:19.500 107 12257.85 65.45 55400.85 88888.00 2007-04-17 17:22:19.625 107 12257.80 65.35 55400.82 88888.00 2007-04-17 17:22:19.750 107 12257.77 65.38 55400.82 88888.00 2007-04-17 17:22:19.875 107 12257.83 65.42 55400.85 88888.00 2007-04-17 17:22:20.000 107 12257.95 65.40 55400.85 88888.00 2007-04-17 17:22:20.125 107 12257.98 65.42 55400.85 88888.00 2007-04-17 17:22:20.250 107 12257.92 65.42 55400.88 88888.00 2007-04-17 17:22:20.375 107 12257.95 65.42 55400.85 88888.00 2007-04-17 17:22:20.500 107 12257.98 65.38 55400.85 88888.00 2007-04-17 17:22:20.625 107 12258.02 65.33 55400.82 88888.00 2007-04-17 17:22:20.750 107 12258.00 65.40 55400.85 88888.00 2007-04-17 17:22:20.875 107 12257.92 65.38 55400.85 88888.00 2007-04-17 17:22:21.000 107 12257.95 65.38 55400.85 88888.00 2007-04-17 17:22:21.125 107 12257.95 65.40 55400.88 88888.00 2007-04-17 17:22:21.250 107 12257.90 65.33 55400.85 88888.00 2007-04-17 17:22:21.375 107 12257.85 65.38 55400.85 88888.00 2007-04-17 17:22:21.500 107 12257.77 65.33 55400.82 88888.00 2007-04-17 17:22:21.625 107 12257.83 65.30 55400.85 88888.00 2007-04-17 17:22:21.750 107 12257.98 65.38 55400.85 88888.00 2007-04-17 17:22:21.875 107 12258.00 65.40 55400.85 88888.00 2007-04-17 17:22:22.000 107 12258.00 65.38 55400.85 88888.00 2007-04-17 17:22:22.125 107 12257.98 65.33 55400.88 88888.00 2007-04-17 17:22:22.250 107 12257.92 65.28 55400.85 88888.00 2007-04-17 17:22:22.375 107 12257.98 65.33 55400.82 88888.00 2007-04-17 17:22:22.500 107 12257.98 65.35 55400.82 88888.00 2007-04-17 17:22:22.625 107 12257.98 65.33 55400.80 88888.00 2007-04-17 17:22:22.750 107 12257.88 65.30 55400.78 88888.00 2007-04-17 17:22:22.875 107 12257.90 65.30 55400.80 88888.00 2007-04-17 17:22:23.000 107 12257.90 65.30 55400.80 88888.00 2007-04-17 17:22:23.125 107 12257.80 65.30 55400.80 88888.00 2007-04-17 17:22:23.250 107 12257.80 65.22 55400.82 88888.00 2007-04-17 17:22:23.375 107 12257.92 65.25 55400.80 88888.00 2007-04-17 17:22:23.500 107 12257.95 65.25 55400.82 88888.00 2007-04-17 17:22:23.625 107 12257.98 65.22 55400.82 88888.00 2007-04-17 17:22:23.750 107 12257.92 65.22 55400.80 88888.00 2007-04-17 17:22:23.875 107 12257.95 65.25 55400.82 88888.00 2007-04-17 17:22:24.000 107 12257.98 65.22 55400.80 88888.00 2007-04-17 17:22:24.125 107 12257.88 65.15 55400.82 88888.00 2007-04-17 17:22:24.250 107 12257.88 65.20 55400.85 88888.00 2007-04-17 17:22:24.375 107 12257.95 65.25 55400.82 88888.00 2007-04-17 17:22:24.500 107 12257.92 65.20 55400.80 88888.00 2007-04-17 17:22:24.625 107 12257.90 65.20 55400.80 88888.00 2007-04-17 17:22:24.750 107 12257.88 65.22 55400.80 88888.00 2007-04-17 17:22:24.875 107 12257.83 65.20 55400.80 88888.00 2007-04-17 17:22:25.000 107 12257.85 65.17 55400.80 88888.00 2007-04-17 17:22:25.125 107 12257.88 65.22 55400.80 88888.00 2007-04-17 17:22:25.250 107 12257.85 65.17 55400.78 88888.00 2007-04-17 17:22:25.375 107 12257.92 65.17 55400.75 88888.00 2007-04-17 17:22:25.500 107 12258.00 65.22 55400.78 88888.00 2007-04-17 17:22:25.625 107 12257.95 65.22 55400.75 88888.00 2007-04-17 17:22:25.750 107 12257.88 65.17 55400.78 88888.00 2007-04-17 17:22:25.875 107 12257.88 65.15 55400.78 88888.00 2007-04-17 17:22:26.000 107 12257.88 65.15 55400.75 88888.00 2007-04-17 17:22:26.125 107 12257.88 65.12 55400.70 88888.00 2007-04-17 17:22:26.250 107 12257.85 65.12 55400.68 88888.00 2007-04-17 17:22:26.375 107 12257.95 65.20 55400.72 88888.00 2007-04-17 17:22:26.500 107 12257.95 65.20 55400.70 88888.00 2007-04-17 17:22:26.625 107 12257.92 65.15 55400.72 88888.00 2007-04-17 17:22:26.750 107 12257.88 65.15 55400.72 88888.00 2007-04-17 17:22:26.875 107 12257.80 65.17 55400.72 88888.00 2007-04-17 17:22:27.000 107 12257.85 65.17 55400.72 88888.00 2007-04-17 17:22:27.125 107 12257.92 65.17 55400.75 88888.00 2007-04-17 17:22:27.250 107 12257.92 65.25 55400.75 88888.00 2007-04-17 17:22:27.375 107 12257.92 65.17 55400.72 88888.00 2007-04-17 17:22:27.500 107 12257.90 65.17 55400.70 88888.00 2007-04-17 17:22:27.625 107 12257.88 65.15 55400.70 88888.00 2007-04-17 17:22:27.750 107 12257.80 65.15 55400.70 88888.00 2007-04-17 17:22:27.875 107 12257.85 65.20 55400.72 88888.00 2007-04-17 17:22:28.000 107 12257.85 65.17 55400.70 88888.00 2007-04-17 17:22:28.125 107 12257.85 65.15 55400.70 88888.00 2007-04-17 17:22:28.250 107 12257.83 65.12 55400.70 88888.00 2007-04-17 17:22:28.375 107 12257.85 65.15 55400.68 88888.00 2007-04-17 17:22:28.500 107 12257.88 65.08 55400.68 88888.00 2007-04-17 17:22:28.625 107 12257.92 65.15 55400.68 88888.00 2007-04-17 17:22:28.750 107 12257.88 65.15 55400.68 88888.00 2007-04-17 17:22:28.875 107 12257.85 65.15 55400.68 88888.00 2007-04-17 17:22:29.000 107 12257.90 65.20 55400.68 88888.00 2007-04-17 17:22:29.125 107 12257.92 65.22 55400.72 88888.00 2007-04-17 17:22:29.250 107 12257.88 65.25 55400.68 88888.00 2007-04-17 17:22:29.375 107 12257.92 65.20 55400.68 88888.00 2007-04-17 17:22:29.500 107 12257.92 65.15 55400.62 88888.00 2007-04-17 17:22:29.625 107 12257.98 65.15 55400.62 88888.00 2007-04-17 17:22:29.750 107 12257.95 65.20 55400.65 88888.00 2007-04-17 17:22:29.875 107 12257.90 65.12 55400.62 88888.00 2007-04-17 17:22:30.000 107 12257.90 65.12 55400.62 88888.00 2007-04-17 17:22:30.125 107 12257.95 65.17 55400.65 88888.00 2007-04-17 17:22:30.250 107 12258.02 65.20 55400.68 88888.00 2007-04-17 17:22:30.375 107 12258.05 65.22 55400.72 88888.00 2007-04-17 17:22:30.500 107 12258.00 65.22 55400.68 88888.00 2007-04-17 17:22:30.625 107 12258.00 65.20 55400.65 88888.00 2007-04-17 17:22:30.750 107 12258.00 65.20 55400.65 88888.00 2007-04-17 17:22:30.875 107 12257.98 65.20 55400.65 88888.00 2007-04-17 17:22:31.000 107 12257.95 65.10 55400.60 88888.00 2007-04-17 17:22:31.125 107 12257.92 65.15 55400.62 88888.00 2007-04-17 17:22:31.250 107 12257.92 65.15 55400.65 88888.00 2007-04-17 17:22:31.375 107 12258.00 65.15 55400.62 88888.00 2007-04-17 17:22:31.500 107 12257.95 65.12 55400.65 88888.00 2007-04-17 17:22:31.625 107 12257.90 65.08 55400.62 88888.00 2007-04-17 17:22:31.750 107 12257.90 65.15 55400.65 88888.00 2007-04-17 17:22:31.875 107 12257.98 65.15 55400.65 88888.00 2007-04-17 17:22:32.000 107 12257.95 65.08 55400.60 88888.00 2007-04-17 17:22:32.125 107 12257.92 65.05 55400.57 88888.00 2007-04-17 17:22:32.250 107 12257.88 65.05 55400.57 88888.00 2007-04-17 17:22:32.375 107 12257.95 65.12 55400.57 88888.00 2007-04-17 17:22:32.500 107 12258.00 65.12 55400.60 88888.00 2007-04-17 17:22:32.625 107 12258.02 65.15 55400.57 88888.00 2007-04-17 17:22:32.750 107 12258.12 65.17 55400.62 88888.00 2007-04-17 17:22:32.875 107 12258.08 65.12 55400.65 88888.00 2007-04-17 17:22:33.000 107 12258.08 65.15 55400.62 88888.00 2007-04-17 17:22:33.125 107 12258.08 65.17 55400.60 88888.00 2007-04-17 17:22:33.250 107 12258.08 65.12 55400.60 88888.00 2007-04-17 17:22:33.375 107 12258.15 65.10 55400.62 88888.00 2007-04-17 17:22:33.500 107 12258.12 65.05 55400.60 88888.00 2007-04-17 17:22:33.625 107 12258.02 65.08 55400.57 88888.00 2007-04-17 17:22:33.750 107 12258.08 65.08 55400.57 88888.00 2007-04-17 17:22:33.875 107 12258.20 65.08 55400.57 88888.00 2007-04-17 17:22:34.000 107 12258.15 65.05 55400.53 88888.00 2007-04-17 17:22:34.125 107 12258.10 65.08 55400.53 88888.00 2007-04-17 17:22:34.250 107 12258.10 65.10 55400.55 88888.00 2007-04-17 17:22:34.375 107 12258.15 65.10 55400.57 88888.00 2007-04-17 17:22:34.500 107 12258.15 65.03 55400.55 88888.00 2007-04-17 17:22:34.625 107 12258.15 65.03 55400.53 88888.00 2007-04-17 17:22:34.750 107 12258.15 65.03 55400.55 88888.00 2007-04-17 17:22:34.875 107 12258.12 65.05 55400.55 88888.00 2007-04-17 17:22:35.000 107 12258.10 65.03 55400.55 88888.00 2007-04-17 17:22:35.125 107 12258.12 65.03 55400.57 88888.00 2007-04-17 17:22:35.250 107 12258.05 64.97 55400.55 88888.00 2007-04-17 17:22:35.375 107 12258.12 64.95 55400.55 88888.00 2007-04-17 17:22:35.500 107 12258.15 65.00 55400.53 88888.00 2007-04-17 17:22:35.625 107 12258.17 64.97 55400.53 88888.00 2007-04-17 17:22:35.750 107 12258.12 64.88 55400.53 88888.00 2007-04-17 17:22:35.875 107 12258.12 64.88 55400.53 88888.00 2007-04-17 17:22:36.000 107 12258.15 64.92 55400.53 88888.00 2007-04-17 17:22:36.125 107 12258.12 64.92 55400.55 88888.00 2007-04-17 17:22:36.250 107 12258.10 64.90 55400.60 88888.00 2007-04-17 17:22:36.375 107 12258.17 64.95 55400.57 88888.00 2007-04-17 17:22:36.500 107 12258.15 64.92 55400.57 88888.00 2007-04-17 17:22:36.625 107 12258.10 64.92 55400.53 88888.00 2007-04-17 17:22:36.750 107 12258.20 64.90 55400.55 88888.00 2007-04-17 17:22:36.875 107 12258.23 64.88 55400.55 88888.00 2007-04-17 17:22:37.000 107 12258.15 64.85 55400.53 88888.00 2007-04-17 17:22:37.125 107 12258.17 64.88 55400.55 88888.00 2007-04-17 17:22:37.250 107 12258.23 64.90 55400.55 88888.00 2007-04-17 17:22:37.375 107 12258.23 64.90 55400.53 88888.00 2007-04-17 17:22:37.500 107 12258.25 64.92 55400.50 88888.00 2007-04-17 17:22:37.625 107 12258.20 64.85 55400.50 88888.00 2007-04-17 17:22:37.750 107 12258.17 64.83 55400.50 88888.00 2007-04-17 17:22:37.875 107 12258.20 64.83 55400.47 88888.00 2007-04-17 17:22:38.000 107 12258.17 64.85 55400.47 88888.00 2007-04-17 17:22:38.125 107 12258.23 64.85 55400.53 88888.00 2007-04-17 17:22:38.250 107 12258.30 64.88 55400.55 88888.00 2007-04-17 17:22:38.375 107 12258.35 64.88 55400.53 88888.00 2007-04-17 17:22:38.500 107 12258.33 64.80 55400.50 88888.00 2007-04-17 17:22:38.625 107 12258.30 64.78 55400.47 88888.00 2007-04-17 17:22:38.750 107 12258.23 64.75 55400.47 88888.00 2007-04-17 17:22:38.875 107 12258.23 64.78 55400.50 88888.00 2007-04-17 17:22:39.000 107 12258.25 64.78 55400.47 88888.00 2007-04-17 17:22:39.125 107 12258.30 64.80 55400.53 88888.00 2007-04-17 17:22:39.250 107 12258.27 64.75 55400.55 88888.00 2007-04-17 17:22:39.375 107 12258.35 64.78 55400.53 88888.00 2007-04-17 17:22:39.500 107 12258.38 64.78 55400.55 88888.00 2007-04-17 17:22:39.625 107 12258.38 64.80 55400.55 88888.00 2007-04-17 17:22:39.750 107 12258.35 64.72 55400.50 88888.00 2007-04-17 17:22:39.875 107 12258.30 64.70 55400.50 88888.00 2007-04-17 17:22:40.000 107 12258.25 64.70 55400.50 88888.00 2007-04-17 17:22:40.125 107 12258.23 64.78 55400.47 88888.00 2007-04-17 17:22:40.250 107 12258.27 64.67 55400.47 88888.00 2007-04-17 17:22:40.375 107 12258.33 64.65 55400.45 88888.00 2007-04-17 17:22:40.500 107 12258.33 64.65 55400.45 88888.00 2007-04-17 17:22:40.625 107 12258.33 64.70 55400.47 88888.00 2007-04-17 17:22:40.750 107 12258.25 64.75 55400.50 88888.00 2007-04-17 17:22:40.875 107 12258.23 64.67 55400.47 88888.00 2007-04-17 17:22:41.000 107 12258.25 64.62 55400.43 88888.00 2007-04-17 17:22:41.125 107 12258.33 64.67 55400.45 88888.00 2007-04-17 17:22:41.250 107 12258.33 64.67 55400.47 88888.00 2007-04-17 17:22:41.375 107 12258.38 64.67 55400.47 88888.00 2007-04-17 17:22:41.500 107 12258.33 64.60 55400.50 88888.00 2007-04-17 17:22:41.625 107 12258.27 64.65 55400.50 88888.00 2007-04-17 17:22:41.750 107 12258.27 64.65 55400.50 88888.00 2007-04-17 17:22:41.875 107 12258.23 64.65 55400.45 88888.00 2007-04-17 17:22:42.000 107 12258.25 64.62 55400.47 88888.00 2007-04-17 17:22:42.125 107 12258.27 64.58 55400.50 88888.00 2007-04-17 17:22:42.250 107 12258.27 64.60 55400.53 88888.00 2007-04-17 17:22:42.375 107 12258.30 64.62 55400.53 88888.00 2007-04-17 17:22:42.500 107 12258.30 64.60 55400.50 88888.00 2007-04-17 17:22:42.625 107 12258.27 64.53 55400.45 88888.00 2007-04-17 17:22:42.750 107 12258.30 64.53 55400.47 88888.00 2007-04-17 17:22:42.875 107 12258.27 64.58 55400.47 88888.00 2007-04-17 17:22:43.000 107 12258.25 64.62 55400.45 88888.00 2007-04-17 17:22:43.125 107 12258.27 64.62 55400.50 88888.00 2007-04-17 17:22:43.250 107 12258.23 64.53 55400.47 88888.00 2007-04-17 17:22:43.375 107 12258.30 64.53 55400.47 88888.00 2007-04-17 17:22:43.500 107 12258.33 64.50 55400.47 88888.00 2007-04-17 17:22:43.625 107 12258.33 64.53 55400.45 88888.00 2007-04-17 17:22:43.750 107 12258.35 64.55 55400.50 88888.00 2007-04-17 17:22:43.875 107 12258.30 64.53 55400.50 88888.00 2007-04-17 17:22:44.000 107 12258.20 64.45 55400.45 88888.00 2007-04-17 17:22:44.125 107 12258.23 64.42 55400.47 88888.00 2007-04-17 17:22:44.250 107 12258.20 64.47 55400.50 88888.00 2007-04-17 17:22:44.375 107 12258.23 64.42 55400.50 88888.00 2007-04-17 17:22:44.500 107 12258.27 64.47 55400.50 88888.00 2007-04-17 17:22:44.625 107 12258.27 64.50 55400.53 88888.00 2007-04-17 17:22:44.750 107 12258.30 64.47 55400.50 88888.00 2007-04-17 17:22:44.875 107 12258.33 64.42 55400.47 88888.00 2007-04-17 17:22:45.000 107 12258.30 64.40 55400.43 88888.00 2007-04-17 17:22:45.125 107 12258.38 64.50 55400.50 88888.00 2007-04-17 17:22:45.250 107 12258.38 64.42 55400.47 88888.00 2007-04-17 17:22:45.375 107 12258.38 64.38 55400.47 88888.00 2007-04-17 17:22:45.500 107 12258.40 64.42 55400.50 88888.00 2007-04-17 17:22:45.625 107 12258.38 64.42 55400.47 88888.00 2007-04-17 17:22:45.750 107 12258.38 64.40 55400.45 88888.00 2007-04-17 17:22:45.875 107 12258.38 64.35 55400.47 88888.00 2007-04-17 17:22:46.000 107 12258.38 64.38 55400.47 88888.00 2007-04-17 17:22:46.125 107 12258.38 64.40 55400.50 88888.00 2007-04-17 17:22:46.250 107 12258.38 64.40 55400.50 88888.00 2007-04-17 17:22:46.375 107 12258.35 64.40 55400.50 88888.00 2007-04-17 17:22:46.500 107 12258.35 64.42 55400.50 88888.00 2007-04-17 17:22:46.625 107 12258.35 64.42 55400.45 88888.00 2007-04-17 17:22:46.750 107 12258.27 64.38 55400.45 88888.00 2007-04-17 17:22:46.875 107 12258.27 64.35 55400.43 88888.00 2007-04-17 17:22:47.000 107 12258.38 64.35 55400.43 88888.00 2007-04-17 17:22:47.125 107 12258.38 64.35 55400.45 88888.00 2007-04-17 17:22:47.250 107 12258.33 64.30 55400.40 88888.00 2007-04-17 17:22:47.375 107 12258.33 64.33 55400.43 88888.00 2007-04-17 17:22:47.500 107 12258.33 64.35 55400.43 88888.00 2007-04-17 17:22:47.625 107 12258.38 64.38 55400.45 88888.00 2007-04-17 17:22:47.750 107 12258.38 64.38 55400.45 88888.00 2007-04-17 17:22:47.875 107 12258.33 64.38 55400.47 88888.00 2007-04-17 17:22:48.000 107 12258.20 64.30 55400.45 88888.00 2007-04-17 17:22:48.125 107 12258.17 64.28 55400.45 88888.00 2007-04-17 17:22:48.250 107 12258.17 64.30 55400.45 88888.00 2007-04-17 17:22:48.375 107 12258.23 64.28 55400.45 88888.00 2007-04-17 17:22:48.500 107 12258.27 64.25 55400.43 88888.00 2007-04-17 17:22:48.625 107 12258.35 64.28 55400.45 88888.00 2007-04-17 17:22:48.750 107 12258.33 64.25 55400.40 88888.00 2007-04-17 17:22:48.875 107 12258.27 64.22 55400.38 88888.00 2007-04-17 17:22:49.000 107 12258.23 64.25 55400.40 88888.00 2007-04-17 17:22:49.125 107 12258.23 64.28 55400.43 88888.00 2007-04-17 17:22:49.250 107 12258.20 64.20 55400.40 88888.00 2007-04-17 17:22:49.375 107 12258.25 64.17 55400.40 88888.00 2007-04-17 17:22:49.500 107 12258.23 64.17 55400.40 88888.00 2007-04-17 17:22:49.625 107 12258.17 64.17 55400.40 88888.00 2007-04-17 17:22:49.750 107 12258.23 64.17 55400.43 88888.00 2007-04-17 17:22:49.875 107 12258.25 64.20 55400.43 88888.00 2007-04-17 17:22:50.000 107 12258.23 64.15 55400.40 88888.00 2007-04-17 17:22:50.125 107 12258.23 64.15 55400.45 88888.00 2007-04-17 17:22:50.250 107 12258.27 64.17 55400.45 88888.00 2007-04-17 17:22:50.375 107 12258.30 64.17 55400.45 88888.00 2007-04-17 17:22:50.500 107 12258.25 64.17 55400.45 88888.00 2007-04-17 17:22:50.625 107 12258.33 64.15 55400.45 88888.00 2007-04-17 17:22:50.750 107 12258.40 64.20 55400.47 88888.00 2007-04-17 17:22:50.875 107 12258.40 64.20 55400.45 88888.00 2007-04-17 17:22:51.000 107 12258.35 64.15 55400.45 88888.00 2007-04-17 17:22:51.125 107 12258.33 64.10 55400.45 88888.00 2007-04-17 17:22:51.250 107 12258.35 64.08 55400.43 88888.00 2007-04-17 17:22:51.375 107 12258.35 64.08 55400.45 88888.00 2007-04-17 17:22:51.500 107 12258.27 64.08 55400.43 88888.00 2007-04-17 17:22:51.625 107 12258.25 64.10 55400.43 88888.00 2007-04-17 17:22:51.750 107 12258.25 64.12 55400.47 88888.00 2007-04-17 17:22:51.875 107 12258.33 64.12 55400.47 88888.00 2007-04-17 17:22:52.000 107 12258.33 64.15 55400.47 88888.00 2007-04-17 17:22:52.125 107 12258.27 64.12 55400.50 88888.00 2007-04-17 17:22:52.250 107 12258.27 64.08 55400.45 88888.00 2007-04-17 17:22:52.375 107 12258.27 64.10 55400.47 88888.00 2007-04-17 17:22:52.500 107 12258.17 64.10 55400.45 88888.00 2007-04-17 17:22:52.625 107 12258.05 64.03 55400.40 88888.00 2007-04-17 17:22:52.750 107 12258.08 64.00 55400.45 88888.00 2007-04-17 17:22:52.875 107 12258.15 64.03 55400.45 88888.00 2007-04-17 17:22:53.000 107 12258.15 64.00 55400.45 88888.00 2007-04-17 17:22:53.125 107 12258.17 64.03 55400.43 88888.00 2007-04-17 17:22:53.250 107 12258.15 64.03 55400.40 88888.00 2007-04-17 17:22:53.375 107 12258.17 64.08 55400.45 88888.00 2007-04-17 17:22:53.500 107 12258.15 64.05 55400.43 88888.00 2007-04-17 17:22:53.625 107 12258.17 64.00 55400.43 88888.00 2007-04-17 17:22:53.750 107 12258.12 63.98 55400.40 88888.00 2007-04-17 17:22:53.875 107 12258.05 63.95 55400.43 88888.00 2007-04-17 17:22:54.000 107 12258.08 63.95 55400.43 88888.00 2007-04-17 17:22:54.125 107 12258.15 63.92 55400.47 88888.00 2007-04-17 17:22:54.250 107 12258.08 63.90 55400.43 88888.00 2007-04-17 17:22:54.375 107 12258.12 63.92 55400.45 88888.00 2007-04-17 17:22:54.500 107 12258.12 63.98 55400.45 88888.00 2007-04-17 17:22:54.625 107 12258.05 63.98 55400.45 88888.00 2007-04-17 17:22:54.750 107 12258.08 63.92 55400.43 88888.00 2007-04-17 17:22:54.875 107 12258.00 63.90 55400.38 88888.00 2007-04-17 17:22:55.000 107 12258.00 63.92 55400.40 88888.00 2007-04-17 17:22:55.125 107 12258.02 63.90 55400.40 88888.00 2007-04-17 17:22:55.250 107 12258.00 63.88 55400.43 88888.00 2007-04-17 17:22:55.375 107 12258.05 63.83 55400.43 88888.00 2007-04-17 17:22:55.500 107 12258.10 63.85 55400.45 88888.00 2007-04-17 17:22:55.625 107 12258.15 63.92 55400.45 88888.00 2007-04-17 17:22:55.750 107 12258.05 63.90 55400.45 88888.00 2007-04-17 17:22:55.875 107 12258.02 63.90 55400.43 88888.00 2007-04-17 17:22:56.000 107 12258.08 63.95 55400.43 88888.00 2007-04-17 17:22:56.125 107 12258.00 63.98 55400.45 88888.00 2007-04-17 17:22:56.250 107 12257.98 63.98 55400.43 88888.00 2007-04-17 17:22:56.375 107 12257.98 63.92 55400.43 88888.00 2007-04-17 17:22:56.500 107 12257.92 63.92 55400.40 88888.00 2007-04-17 17:22:56.625 107 12257.95 63.92 55400.43 88888.00 2007-04-17 17:22:56.750 107 12257.98 63.95 55400.43 88888.00 2007-04-17 17:22:56.875 107 12258.00 63.98 55400.45 88888.00 2007-04-17 17:22:57.000 107 12258.00 63.95 55400.43 88888.00 2007-04-17 17:22:57.125 107 12258.00 63.92 55400.43 88888.00 2007-04-17 17:22:57.250 107 12258.02 63.95 55400.47 88888.00 2007-04-17 17:22:57.375 107 12258.02 63.95 55400.45 88888.00 2007-04-17 17:22:57.500 107 12257.98 63.92 55400.43 88888.00 2007-04-17 17:22:57.625 107 12257.95 63.90 55400.40 88888.00 2007-04-17 17:22:57.750 107 12257.92 63.88 55400.43 88888.00 2007-04-17 17:22:57.875 107 12257.95 63.85 55400.47 88888.00 2007-04-17 17:22:58.000 107 12257.92 63.90 55400.45 88888.00 2007-04-17 17:22:58.125 107 12257.88 63.88 55400.45 88888.00 2007-04-17 17:22:58.250 107 12257.92 63.85 55400.45 88888.00 2007-04-17 17:22:58.375 107 12257.92 63.83 55400.43 88888.00 2007-04-17 17:22:58.500 107 12257.88 63.80 55400.43 88888.00 2007-04-17 17:22:58.625 107 12257.83 63.80 55400.43 88888.00 2007-04-17 17:22:58.750 107 12257.77 63.77 55400.43 88888.00 2007-04-17 17:22:58.875 107 12257.85 63.83 55400.43 88888.00 2007-04-17 17:22:59.000 107 12257.85 63.85 55400.43 88888.00 2007-04-17 17:22:59.125 107 12257.88 63.90 55400.45 88888.00 2007-04-17 17:22:59.250 107 12257.88 63.88 55400.43 88888.00 2007-04-17 17:22:59.375 107 12257.95 63.85 55400.43 88888.00 2007-04-17 17:22:59.500 107 12257.92 63.92 55400.38 88888.00 2007-04-17 17:22:59.625 107 12257.88 63.85 55400.40 88888.00 2007-04-17 17:22:59.750 107 12257.85 63.83 55400.43 88888.00 2007-04-17 17:22:59.875 107 12257.83 63.83 55400.43 88888.00 2007-04-17 17:23:00.000 107 12257.80 63.83 55400.38 88888.00 2007-04-17 17:23:00.125 107 12257.83 63.80 55400.35 88888.00 2007-04-17 17:23:00.250 107 12257.80 63.77 55400.38 88888.00 2007-04-17 17:23:00.375 107 12257.77 63.73 55400.38 88888.00 2007-04-17 17:23:00.500 107 12257.77 63.70 55400.40 88888.00 2007-04-17 17:23:00.625 107 12257.83 63.85 55400.45 88888.00 2007-04-17 17:23:00.750 107 12257.75 63.83 55400.43 88888.00 2007-04-17 17:23:00.875 107 12257.75 63.77 55400.40 88888.00 2007-04-17 17:23:01.000 107 12257.83 63.88 55400.43 88888.00 2007-04-17 17:23:01.125 107 12257.88 63.90 55400.43 88888.00 2007-04-17 17:23:01.250 107 12257.85 63.90 55400.45 88888.00 2007-04-17 17:23:01.375 107 12257.85 63.95 55400.43 88888.00 2007-04-17 17:23:01.500 107 12257.75 63.90 55400.40 88888.00 2007-04-17 17:23:01.625 107 12257.77 63.83 55400.40 88888.00 2007-04-17 17:23:01.750 107 12257.80 63.88 55400.38 88888.00 2007-04-17 17:23:01.875 107 12257.88 63.90 55400.40 88888.00 2007-04-17 17:23:02.000 107 12257.83 63.90 55400.43 88888.00 2007-04-17 17:23:02.125 107 12257.75 63.90 55400.43 88888.00 2007-04-17 17:23:02.250 107 12257.73 63.83 55400.40 88888.00 2007-04-17 17:23:02.375 107 12257.73 63.85 55400.40 88888.00 2007-04-17 17:23:02.500 107 12257.65 63.85 55400.40 88888.00 2007-04-17 17:23:02.625 107 12257.70 63.88 55400.43 88888.00 2007-04-17 17:23:02.750 107 12257.73 63.85 55400.40 88888.00 2007-04-17 17:23:02.875 107 12257.73 63.83 55400.40 88888.00 2007-04-17 17:23:03.000 107 12257.75 63.88 55400.40 88888.00 2007-04-17 17:23:03.125 107 12257.75 63.92 55400.40 88888.00 2007-04-17 17:23:03.250 107 12257.73 63.90 55400.43 88888.00 2007-04-17 17:23:03.375 107 12257.62 63.90 55400.40 88888.00 2007-04-17 17:23:03.500 107 12257.52 63.88 55400.38 88888.00 2007-04-17 17:23:03.625 107 12257.58 63.85 55400.38 88888.00 2007-04-17 17:23:03.750 107 12257.70 63.90 55400.43 88888.00 2007-04-17 17:23:03.875 107 12257.75 63.88 55400.40 88888.00 2007-04-17 17:23:04.000 107 12257.67 63.88 55400.35 88888.00 2007-04-17 17:23:04.125 107 12257.65 63.88 55400.40 88888.00 2007-04-17 17:23:04.250 107 12257.73 63.95 55400.40 88888.00 2007-04-17 17:23:04.375 107 12257.80 64.00 55400.40 88888.00 2007-04-17 17:23:04.500 107 12257.77 63.98 55400.40 88888.00 2007-04-17 17:23:04.625 107 12257.75 63.95 55400.40 88888.00 2007-04-17 17:23:04.750 107 12257.73 63.98 55400.43 88888.00 2007-04-17 17:23:04.875 107 12257.67 64.00 55400.38 88888.00 2007-04-17 17:23:05.000 107 12257.67 63.98 55400.38 88888.00 2007-04-17 17:23:05.125 107 12257.65 63.95 55400.38 88888.00 2007-04-17 17:23:05.250 107 12257.67 63.98 55400.40 88888.00 2007-04-17 17:23:05.375 107 12257.77 63.98 55400.40 88888.00 2007-04-17 17:23:05.500 107 12257.80 64.00 55400.40 88888.00 2007-04-17 17:23:05.625 107 12257.80 63.98 55400.40 88888.00 2007-04-17 17:23:05.750 107 12257.73 63.95 55400.43 88888.00 2007-04-17 17:23:05.875 107 12257.62 63.92 55400.38 88888.00 2007-04-17 17:23:06.000 107 12257.60 63.92 55400.38 88888.00 2007-04-17 17:23:06.125 107 12257.67 63.95 55400.43 88888.00 2007-04-17 17:23:06.250 107 12257.67 63.95 55400.40 88888.00 2007-04-17 17:23:06.375 107 12257.67 63.92 55400.38 88888.00 2007-04-17 17:23:06.500 107 12257.65 63.90 55400.38 88888.00 2007-04-17 17:23:06.625 107 12257.67 63.90 55400.40 88888.00 2007-04-17 17:23:06.750 107 12257.67 63.95 55400.43 88888.00 2007-04-17 17:23:06.875 107 12257.60 64.00 55400.40 88888.00 2007-04-17 17:23:07.000 107 12257.58 63.95 55400.38 88888.00 2007-04-17 17:23:07.125 107 12257.58 63.95 55400.40 88888.00 2007-04-17 17:23:07.250 107 12257.58 63.98 55400.38 88888.00 2007-04-17 17:23:07.375 107 12257.65 63.98 55400.40 88888.00 2007-04-17 17:23:07.500 107 12257.67 63.98 55400.43 88888.00 2007-04-17 17:23:07.625 107 12257.58 63.95 55400.45 88888.00 2007-04-17 17:23:07.750 107 12257.52 63.95 55400.40 88888.00 2007-04-17 17:23:07.875 107 12257.55 63.98 55400.38 88888.00 2007-04-17 17:23:08.000 107 12257.50 64.00 55400.35 88888.00 2007-04-17 17:23:08.125 107 12257.50 64.00 55400.38 88888.00 2007-04-17 17:23:08.250 107 12257.52 64.00 55400.38 88888.00 2007-04-17 17:23:08.375 107 12257.55 64.00 55400.43 88888.00 2007-04-17 17:23:08.500 107 12257.62 64.05 55400.43 88888.00 2007-04-17 17:23:08.625 107 12257.55 64.00 55400.40 88888.00 2007-04-17 17:23:08.750 107 12257.48 63.95 55400.40 88888.00 2007-04-17 17:23:08.875 107 12257.48 63.98 55400.38 88888.00 2007-04-17 17:23:09.000 107 12257.55 63.98 55400.38 88888.00 2007-04-17 17:23:09.125 107 12257.55 63.98 55400.38 88888.00 2007-04-17 17:23:09.250 107 12257.45 63.98 55400.40 88888.00 2007-04-17 17:23:09.375 107 12257.38 63.92 55400.32 88888.00 2007-04-17 17:23:09.500 107 12257.38 63.92 55400.35 88888.00 2007-04-17 17:23:09.625 107 12257.38 63.98 55400.38 88888.00 2007-04-17 17:23:09.750 107 12257.35 64.00 55400.38 88888.00 2007-04-17 17:23:09.875 107 12257.35 63.95 55400.38 88888.00 2007-04-17 17:23:10.000 107 12257.40 64.00 55400.38 88888.00 2007-04-17 17:23:10.125 107 12257.27 63.95 55400.32 88888.00 2007-04-17 17:23:10.250 107 12257.17 63.90 55400.35 88888.00 2007-04-17 17:23:10.375 107 12257.30 63.95 55400.38 88888.00 2007-04-17 17:23:10.500 107 12257.33 63.95 55400.38 88888.00 2007-04-17 17:23:10.625 107 12257.25 63.95 55400.38 88888.00 2007-04-17 17:23:10.750 107 12257.20 63.95 55400.38 88888.00 2007-04-17 17:23:10.875 107 12257.25 63.98 55400.35 88888.00 2007-04-17 17:23:11.000 107 12257.27 63.98 55400.32 88888.00 2007-04-17 17:23:11.125 107 12257.25 63.98 55400.35 88888.00 2007-04-17 17:23:11.250 107 12257.30 64.03 55400.40 88888.00 2007-04-17 17:23:11.375 107 12257.30 64.03 55400.32 88888.00 2007-04-17 17:23:11.500 107 12257.25 63.98 55400.35 88888.00 2007-04-17 17:23:11.625 107 12257.15 63.92 55400.32 88888.00 2007-04-17 17:23:11.750 107 12257.17 63.92 55400.32 88888.00 2007-04-17 17:23:11.875 107 12257.23 64.00 55400.32 88888.00 2007-04-17 17:23:12.000 107 12257.27 64.00 55400.35 88888.00 2007-04-17 17:23:12.125 107 12257.27 64.03 55400.35 88888.00 2007-04-17 17:23:12.250 107 12257.20 63.92 55400.32 88888.00 2007-04-17 17:23:12.375 107 12257.12 63.98 55400.35 88888.00 2007-04-17 17:23:12.500 107 12257.15 64.03 55400.35 88888.00 2007-04-17 17:23:12.625 107 12257.20 64.03 55400.32 88888.00 2007-04-17 17:23:12.750 107 12257.27 64.00 55400.32 88888.00 2007-04-17 17:23:12.875 107 12257.27 63.90 55400.30 88888.00 2007-04-17 17:23:13.000 107 12257.23 63.95 55400.30 88888.00 2007-04-17 17:23:13.125 107 12257.20 63.98 55400.30 88888.00 2007-04-17 17:23:13.250 107 12257.20 63.98 55400.32 88888.00 2007-04-17 17:23:13.375 107 12257.12 63.98 55400.30 88888.00 2007-04-17 17:23:13.500 107 12257.20 63.98 55400.32 88888.00 2007-04-17 17:23:13.625 107 12257.25 64.00 55400.30 88888.00 2007-04-17 17:23:13.750 107 12257.20 64.00 55400.30 88888.00 2007-04-17 17:23:13.875 107 12257.20 64.00 55400.30 88888.00 2007-04-17 17:23:14.000 107 12257.20 63.98 55400.30 88888.00 2007-04-17 17:23:14.125 107 12257.12 63.95 55400.28 88888.00 2007-04-17 17:23:14.250 107 12257.05 64.03 55400.32 88888.00 2007-04-17 17:23:14.375 107 12257.10 63.98 55400.35 88888.00 2007-04-17 17:23:14.500 107 12257.12 63.95 55400.32 88888.00 2007-04-17 17:23:14.625 107 12257.12 63.90 55400.28 88888.00 2007-04-17 17:23:14.750 107 12257.05 63.92 55400.25 88888.00 2007-04-17 17:23:14.875 107 12257.10 63.95 55400.30 88888.00 2007-04-17 17:23:15.000 107 12257.12 63.92 55400.25 88888.00 2007-04-17 17:23:15.125 107 12257.15 63.98 55400.30 88888.00 2007-04-17 17:23:15.250 107 12257.12 63.98 55400.30 88888.00 2007-04-17 17:23:15.375 107 12257.17 64.00 55400.30 88888.00 2007-04-17 17:23:15.500 107 12257.10 63.98 55400.28 88888.00 2007-04-17 17:23:15.625 107 12257.00 63.88 55400.25 88888.00 2007-04-17 17:23:15.750 107 12257.02 63.85 55400.28 88888.00 2007-04-17 17:23:15.875 107 12257.05 63.92 55400.25 88888.00 2007-04-17 17:23:16.000 107 12257.02 63.98 55400.28 88888.00 2007-04-17 17:23:16.125 107 12256.95 63.92 55400.30 88888.00 2007-04-17 17:23:16.250 107 12257.00 63.85 55400.28 88888.00 2007-04-17 17:23:16.375 107 12257.02 63.85 55400.25 88888.00 2007-04-17 17:23:16.500 107 12257.05 63.90 55400.25 88888.00 2007-04-17 17:23:16.625 107 12256.98 63.88 55400.25 88888.00 2007-04-17 17:23:16.750 107 12256.95 63.90 55400.25 88888.00 2007-04-17 17:23:16.875 107 12256.95 63.85 55400.25 88888.00 2007-04-17 17:23:17.000 107 12256.98 63.90 55400.25 88888.00 2007-04-17 17:23:17.125 107 12257.00 63.92 55400.25 88888.00 2007-04-17 17:23:17.250 107 12256.98 63.92 55400.25 88888.00 2007-04-17 17:23:17.375 107 12257.00 63.90 55400.22 88888.00 2007-04-17 17:23:17.500 107 12256.98 63.85 55400.20 88888.00 2007-04-17 17:23:17.625 107 12257.02 63.88 55400.25 88888.00 2007-04-17 17:23:17.750 107 12257.12 63.88 55400.25 88888.00 2007-04-17 17:23:17.875 107 12257.08 63.85 55400.22 88888.00 2007-04-17 17:23:18.000 107 12257.00 63.90 55400.25 88888.00 2007-04-17 17:23:18.125 107 12256.92 63.90 55400.25 88888.00 2007-04-17 17:23:18.250 107 12256.92 63.88 55400.28 88888.00 2007-04-17 17:23:18.375 107 12256.98 63.88 55400.28 88888.00 2007-04-17 17:23:18.500 107 12257.02 63.88 55400.30 88888.00 2007-04-17 17:23:18.625 107 12256.95 63.90 55400.28 88888.00 2007-04-17 17:23:18.750 107 12256.95 63.88 55400.28 88888.00 2007-04-17 17:23:18.875 107 12256.92 63.92 55400.32 88888.00 2007-04-17 17:23:19.000 107 12256.95 63.92 55400.30 88888.00 2007-04-17 17:23:19.125 107 12256.92 63.90 55400.30 88888.00 2007-04-17 17:23:19.250 107 12256.83 63.90 55400.30 88888.00 2007-04-17 17:23:19.375 107 12256.85 63.88 55400.25 88888.00 2007-04-17 17:23:19.500 107 12256.88 63.90 55400.25 88888.00 2007-04-17 17:23:19.625 107 12256.90 63.92 55400.25 88888.00 2007-04-17 17:23:19.750 107 12256.88 63.90 55400.22 88888.00 2007-04-17 17:23:19.875 107 12256.88 63.90 55400.25 88888.00 2007-04-17 17:23:20.000 107 12256.88 63.92 55400.22 88888.00 2007-04-17 17:23:20.125 107 12256.95 63.88 55400.20 88888.00 2007-04-17 17:23:20.250 107 12257.00 63.83 55400.22 88888.00 2007-04-17 17:23:20.375 107 12256.95 63.83 55400.22 88888.00 2007-04-17 17:23:20.500 107 12256.95 63.85 55400.25 88888.00 2007-04-17 17:23:20.625 107 12256.95 63.90 55400.28 88888.00 2007-04-17 17:23:20.750 107 12256.90 63.88 55400.28 88888.00 2007-04-17 17:23:20.875 107 12256.90 63.85 55400.28 88888.00 2007-04-17 17:23:21.000 107 12256.95 63.77 55400.25 88888.00 2007-04-17 17:23:21.125 107 12256.95 63.75 55400.25 88888.00 2007-04-17 17:23:21.250 107 12256.90 63.80 55400.25 88888.00 2007-04-17 17:23:21.375 107 12256.88 63.83 55400.25 88888.00 2007-04-17 17:23:21.500 107 12256.83 63.88 55400.20 88888.00 2007-04-17 17:23:21.625 107 12256.85 63.83 55400.20 88888.00 2007-04-17 17:23:21.750 107 12256.92 63.88 55400.22 88888.00 2007-04-17 17:23:21.875 107 12256.95 63.80 55400.22 88888.00 2007-04-17 17:23:22.000 107 12256.90 63.75 55400.20 88888.00 2007-04-17 17:23:22.125 107 12256.92 63.80 55400.22 88888.00 2007-04-17 17:23:22.250 107 12256.92 63.80 55400.22 88888.00 2007-04-17 17:23:22.375 107 12256.90 63.80 55400.22 88888.00 2007-04-17 17:23:22.500 107 12256.88 63.75 55400.20 88888.00 2007-04-17 17:23:22.625 107 12256.85 63.80 55400.20 88888.00 2007-04-17 17:23:22.750 107 12256.95 63.80 55400.20 88888.00 2007-04-17 17:23:22.875 107 12257.00 63.77 55400.22 88888.00 2007-04-17 17:23:23.000 107 12257.00 63.80 55400.20 88888.00 2007-04-17 17:23:23.125 107 12256.98 63.75 55400.22 88888.00 2007-04-17 17:23:23.250 107 12256.92 63.67 55400.20 88888.00 2007-04-17 17:23:23.375 107 12256.95 63.65 55400.15 88888.00 2007-04-17 17:23:23.500 107 12256.90 63.70 55400.18 88888.00 2007-04-17 17:23:23.625 107 12256.88 63.73 55400.22 88888.00 2007-04-17 17:23:23.750 107 12256.88 63.75 55400.25 88888.00 2007-04-17 17:23:23.875 107 12256.85 63.67 55400.22 88888.00 2007-04-17 17:23:24.000 107 12256.92 63.67 55400.18 88888.00 2007-04-17 17:23:24.125 107 12256.92 63.70 55400.18 88888.00 2007-04-17 17:23:24.250 107 12256.92 63.67 55400.18 88888.00 2007-04-17 17:23:24.375 107 12256.92 63.65 55400.20 88888.00 2007-04-17 17:23:24.500 107 12256.90 63.58 55400.22 88888.00 2007-04-17 17:23:24.625 107 12256.92 63.58 55400.20 88888.00 2007-04-17 17:23:24.750 107 12256.95 63.62 55400.20 88888.00 2007-04-17 17:23:24.875 107 12256.92 63.60 55400.20 88888.00 2007-04-17 17:23:25.000 107 12256.92 63.62 55400.18 88888.00 2007-04-17 17:23:25.125 107 12256.95 63.62 55400.20 88888.00 2007-04-17 17:23:25.250 107 12256.92 63.65 55400.22 88888.00 2007-04-17 17:23:25.375 107 12256.92 63.65 55400.20 88888.00 2007-04-17 17:23:25.500 107 12256.88 63.60 55400.18 88888.00 2007-04-17 17:23:25.625 107 12256.90 63.58 55400.18 88888.00 2007-04-17 17:23:25.750 107 12256.95 63.60 55400.18 88888.00 2007-04-17 17:23:25.875 107 12256.95 63.58 55400.15 88888.00 2007-04-17 17:23:26.000 107 12256.90 63.55 55400.15 88888.00 2007-04-17 17:23:26.125 107 12256.92 63.52 55400.18 88888.00 2007-04-17 17:23:26.250 107 12256.90 63.48 55400.15 88888.00 2007-04-17 17:23:26.375 107 12256.95 63.52 55400.18 88888.00 2007-04-17 17:23:26.500 107 12256.95 63.58 55400.15 88888.00 2007-04-17 17:23:26.625 107 12256.90 63.48 55400.15 88888.00 2007-04-17 17:23:26.750 107 12256.90 63.45 55400.15 88888.00 2007-04-17 17:23:26.875 107 12257.00 63.52 55400.18 88888.00 2007-04-17 17:23:27.000 107 12257.02 63.52 55400.15 88888.00 2007-04-17 17:23:27.125 107 12256.98 63.50 55400.15 88888.00 2007-04-17 17:23:27.250 107 12256.88 63.48 55400.18 88888.00 2007-04-17 17:23:27.375 107 12256.98 63.52 55400.20 88888.00 2007-04-17 17:23:27.500 107 12256.92 63.52 55400.20 88888.00 2007-04-17 17:23:27.625 107 12257.00 63.45 55400.18 88888.00 2007-04-17 17:23:27.750 107 12257.08 63.48 55400.18 88888.00 2007-04-17 17:23:27.875 107 12257.15 63.48 55400.20 88888.00 2007-04-17 17:23:28.000 107 12257.08 63.48 55400.18 88888.00 2007-04-17 17:23:28.125 107 12257.00 63.48 55400.20 88888.00 2007-04-17 17:23:28.250 107 12256.90 63.40 55400.20 88888.00 2007-04-17 17:23:28.375 107 12256.90 63.45 55400.18 88888.00 2007-04-17 17:23:28.500 107 12256.88 63.45 55400.15 88888.00 2007-04-17 17:23:28.625 107 12256.88 63.45 55400.15 88888.00 2007-04-17 17:23:28.750 107 12256.85 63.42 55400.15 88888.00 2007-04-17 17:23:28.875 107 12256.85 63.40 55400.15 88888.00 2007-04-17 17:23:29.000 107 12256.88 63.42 55400.15 88888.00 2007-04-17 17:23:29.125 107 12256.92 63.40 55400.15 88888.00 2007-04-17 17:23:29.250 107 12256.83 63.38 55400.12 88888.00 2007-04-17 17:23:29.375 107 12256.85 63.40 55400.18 88888.00 2007-04-17 17:23:29.500 107 12256.92 63.42 55400.18 88888.00 2007-04-17 17:23:29.625 107 12256.92 63.38 55400.15 88888.00 2007-04-17 17:23:29.750 107 12256.88 63.35 55400.15 88888.00 2007-04-17 17:23:29.875 107 12256.85 63.38 55400.15 88888.00 2007-04-17 17:23:30.000 107 12256.77 63.30 55400.12 88888.00 2007-04-17 17:23:30.125 107 12256.77 63.30 55400.15 88888.00 2007-04-17 17:23:30.250 107 12256.80 63.33 55400.15 88888.00 2007-04-17 17:23:30.375 107 12256.83 63.38 55400.20 88888.00 2007-04-17 17:23:30.500 107 12256.80 63.35 55400.15 88888.00 2007-04-17 17:23:30.625 107 12256.77 63.33 55400.15 88888.00 2007-04-17 17:23:30.750 107 12256.83 63.33 55400.15 88888.00 2007-04-17 17:23:30.875 107 12256.83 63.35 55400.15 88888.00 2007-04-17 17:23:31.000 107 12256.80 63.30 55400.15 88888.00 2007-04-17 17:23:31.125 107 12256.75 63.27 55400.12 88888.00 2007-04-17 17:23:31.250 107 12256.73 63.33 55400.15 88888.00 2007-04-17 17:23:31.375 107 12256.75 63.33 55400.15 88888.00 2007-04-17 17:23:31.500 107 12256.73 63.30 55400.12 88888.00 2007-04-17 17:23:31.625 107 12256.77 63.30 55400.15 88888.00 2007-04-17 17:23:31.750 107 12256.75 63.30 55400.15 88888.00 2007-04-17 17:23:31.875 107 12256.85 63.33 55400.15 88888.00 2007-04-17 17:23:32.000 107 12256.83 63.27 55400.10 88888.00 2007-04-17 17:23:32.125 107 12256.77 63.25 55400.12 88888.00 2007-04-17 17:23:32.250 107 12256.70 63.20 55400.12 88888.00 2007-04-17 17:23:32.375 107 12256.75 63.23 55400.12 88888.00 2007-04-17 17:23:32.500 107 12256.83 63.25 55400.15 88888.00 2007-04-17 17:23:32.625 107 12256.88 63.30 55400.12 88888.00 2007-04-17 17:23:32.750 107 12256.88 63.30 55400.12 88888.00 2007-04-17 17:23:32.875 107 12256.83 63.30 55400.10 88888.00 2007-04-17 17:23:33.000 107 12256.80 63.27 55400.10 88888.00 2007-04-17 17:23:33.125 107 12256.73 63.25 55400.07 88888.00 2007-04-17 17:23:33.250 107 12256.70 63.20 55400.10 88888.00 2007-04-17 17:23:33.375 107 12256.80 63.23 55400.07 88888.00 2007-04-17 17:23:33.500 107 12256.77 63.17 55400.05 88888.00 2007-04-17 17:23:33.625 107 12256.70 63.20 55400.05 88888.00 2007-04-17 17:23:33.750 107 12256.75 63.23 55400.05 88888.00 2007-04-17 17:23:33.875 107 12256.80 63.23 55400.10 88888.00 2007-04-17 17:23:34.000 107 12256.85 63.23 55400.10 88888.00 2007-04-17 17:23:34.125 107 12256.80 63.23 55400.10 88888.00 2007-04-17 17:23:34.250 107 12256.80 63.25 55400.07 88888.00 2007-04-17 17:23:34.375 107 12256.83 63.17 55400.07 88888.00 2007-04-17 17:23:34.500 107 12256.88 63.20 55400.10 88888.00 2007-04-17 17:23:34.625 107 12256.88 63.23 55400.10 88888.00 2007-04-17 17:23:34.750 107 12256.83 63.23 55400.05 88888.00 2007-04-17 17:23:34.875 107 12256.77 63.20 55400.07 88888.00 2007-04-17 17:23:35.000 107 12256.80 63.17 55400.05 88888.00 2007-04-17 17:23:35.125 107 12256.88 63.17 55400.07 88888.00 2007-04-17 17:23:35.250 107 12256.85 63.20 55400.10 88888.00 2007-04-17 17:23:35.375 107 12256.88 63.23 55400.10 88888.00 2007-04-17 17:23:35.500 107 12256.90 63.20 55400.10 88888.00 2007-04-17 17:23:35.625 107 12256.85 63.17 55400.07 88888.00 2007-04-17 17:23:35.750 107 12256.80 63.15 55400.05 88888.00 2007-04-17 17:23:35.875 107 12256.83 63.17 55400.05 88888.00 2007-04-17 17:23:36.000 107 12256.83 63.15 55400.05 88888.00 2007-04-17 17:23:36.125 107 12256.90 63.15 55400.05 88888.00 2007-04-17 17:23:36.250 107 12256.92 63.12 55400.07 88888.00 2007-04-17 17:23:36.375 107 12256.92 63.17 55400.07 88888.00 2007-04-17 17:23:36.500 107 12256.85 63.17 55400.05 88888.00 2007-04-17 17:23:36.625 107 12256.77 63.15 55400.05 88888.00 2007-04-17 17:23:36.750 107 12256.80 63.12 55400.03 88888.00 2007-04-17 17:23:36.875 107 12256.85 63.12 55400.00 88888.00 2007-04-17 17:23:37.000 107 12256.85 63.08 55400.03 88888.00 2007-04-17 17:23:37.125 107 12256.85 63.08 55400.03 88888.00 2007-04-17 17:23:37.250 107 12256.85 63.08 55400.03 88888.00 2007-04-17 17:23:37.375 107 12256.88 63.10 55400.00 88888.00 2007-04-17 17:23:37.500 107 12256.83 63.12 55400.00 88888.00 2007-04-17 17:23:37.625 107 12256.83 63.08 55400.00 88888.00 2007-04-17 17:23:37.750 107 12256.80 63.05 55399.97 88888.00 2007-04-17 17:23:37.875 107 12256.83 63.02 55400.00 88888.00 2007-04-17 17:23:38.000 107 12256.85 63.05 55400.00 88888.00 2007-04-17 17:23:38.125 107 12256.90 63.02 55399.97 88888.00 2007-04-17 17:23:38.250 107 12256.95 63.05 55400.00 88888.00 2007-04-17 17:23:38.375 107 12256.95 63.05 55400.03 88888.00 2007-04-17 17:23:38.500 107 12256.92 62.98 55400.00 88888.00 2007-04-17 17:23:38.625 107 12256.92 62.98 55400.00 88888.00 2007-04-17 17:23:38.750 107 12257.00 63.00 55400.00 88888.00 2007-04-17 17:23:38.875 107 12257.02 62.95 55400.00 88888.00 2007-04-17 17:23:39.000 107 12257.00 62.92 55399.95 88888.00 2007-04-17 17:23:39.125 107 12256.90 62.98 55399.97 88888.00 2007-04-17 17:23:39.250 107 12256.88 62.92 55400.00 88888.00 2007-04-17 17:23:39.375 107 12256.90 62.95 55399.97 88888.00 2007-04-17 17:23:39.500 107 12256.90 62.92 55399.97 88888.00 2007-04-17 17:23:39.625 107 12256.85 63.00 55399.95 88888.00 2007-04-17 17:23:39.750 107 12256.80 63.00 55399.97 88888.00 2007-04-17 17:23:39.875 107 12256.90 63.00 55399.97 88888.00 2007-04-17 17:23:40.000 107 12257.00 62.95 55399.97 88888.00 2007-04-17 17:23:40.125 107 12257.05 62.98 55400.00 88888.00 2007-04-17 17:23:40.250 107 12256.98 62.95 55400.00 88888.00 2007-04-17 17:23:40.375 107 12256.92 62.90 55399.95 88888.00 2007-04-17 17:23:40.500 107 12256.90 62.88 55399.90 88888.00 2007-04-17 17:23:40.625 107 12256.88 62.85 55399.88 88888.00 2007-04-17 17:23:40.750 107 12256.90 62.92 55399.93 88888.00 2007-04-17 17:23:40.875 107 12256.88 62.90 55399.97 88888.00 2007-04-17 17:23:41.000 107 12256.83 62.92 55399.95 88888.00 2007-04-17 17:23:41.125 107 12256.83 62.92 55399.97 88888.00 2007-04-17 17:23:41.250 107 12256.83 62.90 55399.93 88888.00 2007-04-17 17:23:41.375 107 12256.88 62.90 55399.90 88888.00 2007-04-17 17:23:41.500 107 12256.92 62.92 55399.90 88888.00 2007-04-17 17:23:41.625 107 12256.88 62.85 55399.88 88888.00 2007-04-17 17:23:41.750 107 12256.85 62.83 55399.90 88888.00 2007-04-17 17:23:41.875 107 12256.90 62.88 55399.93 88888.00 2007-04-17 17:23:42.000 107 12256.92 62.88 55399.88 88888.00 2007-04-17 17:23:42.125 107 12256.98 62.85 55399.90 88888.00 2007-04-17 17:23:42.250 107 12256.95 62.85 55399.93 88888.00 2007-04-17 17:23:42.375 107 12256.90 62.80 55399.88 88888.00 2007-04-17 17:23:42.500 107 12256.90 62.75 55399.90 88888.00 2007-04-17 17:23:42.625 107 12256.92 62.83 55399.90 88888.00 2007-04-17 17:23:42.750 107 12256.95 62.77 55399.88 88888.00 2007-04-17 17:23:42.875 107 12257.00 62.75 55399.85 88888.00 2007-04-17 17:23:43.000 107 12257.02 62.73 55399.85 88888.00 2007-04-17 17:23:43.125 107 12257.00 62.75 55399.90 88888.00 2007-04-17 17:23:43.250 107 12256.95 62.77 55399.88 88888.00 2007-04-17 17:23:43.375 107 12257.00 62.83 55399.82 88888.00 2007-04-17 17:23:43.500 107 12257.00 62.80 55399.82 88888.00 2007-04-17 17:23:43.625 107 12257.00 62.83 55399.82 88888.00 2007-04-17 17:23:43.750 107 12256.95 62.77 55399.85 88888.00 2007-04-17 17:23:43.875 107 12257.00 62.80 55399.85 88888.00 2007-04-17 17:23:44.000 107 12257.08 62.83 55399.85 88888.00 2007-04-17 17:23:44.125 107 12257.10 62.88 55399.88 88888.00 2007-04-17 17:23:44.250 107 12257.00 62.77 55399.82 88888.00 2007-04-17 17:23:44.375 107 12256.98 62.77 55399.80 88888.00 2007-04-17 17:23:44.500 107 12257.02 62.77 55399.80 88888.00 2007-04-17 17:23:44.625 107 12257.10 62.73 55399.80 88888.00 2007-04-17 17:23:44.750 107 12257.10 62.67 55399.80 88888.00 2007-04-17 17:23:44.875 107 12257.10 62.75 55399.80 88888.00 2007-04-17 17:23:45.000 107 12257.17 62.77 55399.80 88888.00 2007-04-17 17:23:45.125 107 12257.17 62.80 55399.80 88888.00 2007-04-17 17:23:45.250 107 12257.12 62.73 55399.78 88888.00 2007-04-17 17:23:45.375 107 12257.10 62.73 55399.80 88888.00 2007-04-17 17:23:45.500 107 12257.08 62.67 55399.80 88888.00 2007-04-17 17:23:45.625 107 12257.08 62.73 55399.82 88888.00 2007-04-17 17:23:45.750 107 12257.15 62.83 55399.82 88888.00 2007-04-17 17:23:45.875 107 12257.17 62.83 55399.85 88888.00 2007-04-17 17:23:46.000 107 12257.20 62.75 55399.80 88888.00 2007-04-17 17:23:46.125 107 12257.20 62.73 55399.78 88888.00 2007-04-17 17:23:46.250 107 12257.17 62.73 55399.80 88888.00 2007-04-17 17:23:46.375 107 12257.20 62.75 55399.80 88888.00 2007-04-17 17:23:46.500 107 12257.20 62.75 55399.82 88888.00 2007-04-17 17:23:46.625 107 12257.20 62.75 55399.78 88888.00 2007-04-17 17:23:46.750 107 12257.15 62.70 55399.75 88888.00 2007-04-17 17:23:46.875 107 12257.12 62.65 55399.72 88888.00 2007-04-17 17:23:47.000 107 12257.12 62.73 55399.78 88888.00 2007-04-17 17:23:47.125 107 12257.17 62.75 55399.80 88888.00 2007-04-17 17:23:47.250 107 12257.20 62.65 55399.78 88888.00 2007-04-17 17:23:47.375 107 12257.15 62.62 55399.75 88888.00 2007-04-17 17:23:47.500 107 12257.15 62.70 55399.75 88888.00 2007-04-17 17:23:47.625 107 12257.17 62.73 55399.75 88888.00 2007-04-17 17:23:47.750 107 12257.25 62.70 55399.75 88888.00 2007-04-17 17:23:47.875 107 12257.20 62.60 55399.70 88888.00 2007-04-17 17:23:48.000 107 12257.12 62.58 55399.68 88888.00 2007-04-17 17:23:48.125 107 12257.15 62.62 55399.68 88888.00 2007-04-17 17:23:48.250 107 12257.17 62.65 55399.72 88888.00 2007-04-17 17:23:48.375 107 12257.35 62.70 55399.75 88888.00 2007-04-17 17:23:48.500 107 12257.40 62.62 55399.72 88888.00 2007-04-17 17:23:48.625 107 12257.27 62.60 55399.70 88888.00 2007-04-17 17:23:48.750 107 12257.15 62.58 55399.68 88888.00 2007-04-17 17:23:48.875 107 12257.23 62.62 55399.72 88888.00 2007-04-17 17:23:49.000 107 12257.30 62.60 55399.70 88888.00 2007-04-17 17:23:49.125 107 12257.38 62.60 55399.72 88888.00 2007-04-17 17:23:49.250 107 12257.30 62.55 55399.72 88888.00 2007-04-17 17:23:49.375 107 12257.27 62.55 55399.72 88888.00 2007-04-17 17:23:49.500 107 12257.23 62.58 55399.72 88888.00 2007-04-17 17:23:49.625 107 12257.25 62.60 55399.70 88888.00 2007-04-17 17:23:49.750 107 12257.30 62.60 55399.70 88888.00 2007-04-17 17:23:49.875 107 12257.30 62.58 55399.70 88888.00 2007-04-17 17:23:50.000 107 12257.30 62.58 55399.72 88888.00 2007-04-17 17:23:50.125 107 12257.33 62.62 55399.75 88888.00 2007-04-17 17:23:50.250 107 12257.38 62.60 55399.75 88888.00 2007-04-17 17:23:50.375 107 12257.33 62.60 55399.72 88888.00 2007-04-17 17:23:50.500 107 12257.20 62.58 55399.75 88888.00 2007-04-17 17:23:50.625 107 12257.17 62.58 55399.72 88888.00 2007-04-17 17:23:50.750 107 12257.20 62.55 55399.70 88888.00 2007-04-17 17:23:50.875 107 12257.23 62.55 55399.70 88888.00 2007-04-17 17:23:51.000 107 12257.35 62.55 55399.70 88888.00 2007-04-17 17:23:51.125 107 12257.35 62.58 55399.70 88888.00 2007-04-17 17:23:51.250 107 12257.27 62.52 55399.72 88888.00 2007-04-17 17:23:51.375 107 12257.33 62.55 55399.70 88888.00 2007-04-17 17:23:51.500 107 12257.27 62.50 55399.68 88888.00 2007-04-17 17:23:51.625 107 12257.23 62.45 55399.68 88888.00 2007-04-17 17:23:51.750 107 12257.25 62.45 55399.65 88888.00 2007-04-17 17:23:51.875 107 12257.23 62.42 55399.68 88888.00 2007-04-17 17:23:52.000 107 12257.15 62.40 55399.65 88888.00 2007-04-17 17:23:52.125 107 12257.25 62.38 55399.65 88888.00 2007-04-17 17:23:52.250 107 12257.33 62.42 55399.72 88888.00 2007-04-17 17:23:52.375 107 12257.30 62.45 55399.70 88888.00 2007-04-17 17:23:52.500 107 12257.15 62.38 55399.68 88888.00 2007-04-17 17:23:52.625 107 12257.15 62.42 55399.70 88888.00 2007-04-17 17:23:52.750 107 12257.25 62.42 55399.72 88888.00 2007-04-17 17:23:52.875 107 12257.33 62.48 55399.70 88888.00 2007-04-17 17:23:53.000 107 12257.35 62.48 55399.70 88888.00 2007-04-17 17:23:53.125 107 12257.27 62.45 55399.72 88888.00 2007-04-17 17:23:53.250 107 12257.23 62.42 55399.70 88888.00 2007-04-17 17:23:53.375 107 12257.30 62.40 55399.68 88888.00 2007-04-17 17:23:53.500 107 12257.30 62.40 55399.68 88888.00 2007-04-17 17:23:53.625 107 12257.30 62.45 55399.72 88888.00 2007-04-17 17:23:53.750 107 12257.25 62.48 55399.68 88888.00 2007-04-17 17:23:53.875 107 12257.12 62.33 55399.65 88888.00 2007-04-17 17:23:54.000 107 12257.20 62.27 55399.62 88888.00 2007-04-17 17:23:54.125 107 12257.35 62.33 55399.65 88888.00 2007-04-17 17:23:54.250 107 12257.40 62.38 55399.68 88888.00 2007-04-17 17:23:54.375 107 12257.38 62.38 55399.70 88888.00 2007-04-17 17:23:54.500 107 12257.27 62.35 55399.68 88888.00 2007-04-17 17:23:54.625 107 12257.23 62.35 55399.68 88888.00 2007-04-17 17:23:54.750 107 12257.27 62.38 55399.68 88888.00 2007-04-17 17:23:54.875 107 12257.33 62.38 55399.68 88888.00 2007-04-17 17:23:55.000 107 12257.38 62.30 55399.65 88888.00 2007-04-17 17:23:55.125 107 12257.38 62.38 55399.68 88888.00 2007-04-17 17:23:55.250 107 12257.30 62.30 55399.65 88888.00 2007-04-17 17:23:55.375 107 12257.30 62.27 55399.62 88888.00 2007-04-17 17:23:55.500 107 12257.27 62.33 55399.65 88888.00 2007-04-17 17:23:55.625 107 12257.33 62.33 55399.65 88888.00 2007-04-17 17:23:55.750 107 12257.27 62.33 55399.68 88888.00 2007-04-17 17:23:55.875 107 12257.20 62.30 55399.68 88888.00 2007-04-17 17:23:56.000 107 12257.17 62.35 55399.70 88888.00 2007-04-17 17:23:56.125 107 12257.23 62.33 55399.70 88888.00 2007-04-17 17:23:56.250 107 12257.20 62.30 55399.70 88888.00 2007-04-17 17:23:56.375 107 12257.17 62.27 55399.65 88888.00 2007-04-17 17:23:56.500 107 12257.25 62.25 55399.70 88888.00 2007-04-17 17:23:56.625 107 12257.35 62.30 55399.72 88888.00 2007-04-17 17:23:56.750 107 12257.35 62.27 55399.70 88888.00 2007-04-17 17:23:56.875 107 12257.25 62.23 55399.65 88888.00 2007-04-17 17:23:57.000 107 12257.25 62.27 55399.70 88888.00 2007-04-17 17:23:57.125 107 12257.27 62.30 55399.68 88888.00 2007-04-17 17:23:57.250 107 12257.27 62.30 55399.68 88888.00 2007-04-17 17:23:57.375 107 12257.35 62.33 55399.70 88888.00 2007-04-17 17:23:57.500 107 12257.33 62.33 55399.70 88888.00 2007-04-17 17:23:57.625 107 12257.27 62.35 55399.72 88888.00 2007-04-17 17:23:57.750 107 12257.27 62.30 55399.72 88888.00 2007-04-17 17:23:57.875 107 12257.25 62.20 55399.70 88888.00 2007-04-17 17:23:58.000 107 12257.23 62.20 55399.68 88888.00 2007-04-17 17:23:58.125 107 12257.25 62.25 55399.68 88888.00 2007-04-17 17:23:58.250 107 12257.27 62.25 55399.68 88888.00 2007-04-17 17:23:58.375 107 12257.33 62.25 55399.68 88888.00 2007-04-17 17:23:58.500 107 12257.25 62.20 55399.65 88888.00 2007-04-17 17:23:58.625 107 12257.25 62.23 55399.65 88888.00 2007-04-17 17:23:58.750 107 12257.25 62.25 55399.68 88888.00 2007-04-17 17:23:58.875 107 12257.27 62.20 55399.65 88888.00 2007-04-17 17:23:59.000 107 12257.35 62.25 55399.65 88888.00 2007-04-17 17:23:59.125 107 12257.38 62.25 55399.65 88888.00 2007-04-17 17:23:59.250 107 12257.33 62.20 55399.65 88888.00 2007-04-17 17:23:59.375 107 12257.35 62.23 55399.68 88888.00 2007-04-17 17:23:59.500 107 12257.33 62.23 55399.70 88888.00 2007-04-17 17:23:59.625 107 12257.23 62.17 55399.65 88888.00 2007-04-17 17:23:59.750 107 12257.23 62.23 55399.65 88888.00 2007-04-17 17:23:59.875 107 12257.27 62.33 55399.68 88888.00 2007-04-17 17:24:00.000 107 12257.25 62.27 55399.65 88888.00 2007-04-17 17:24:00.125 107 12257.23 62.25 55399.65 88888.00 2007-04-17 17:24:00.250 107 12257.20 62.20 55399.65 88888.00 2007-04-17 17:24:00.375 107 12257.20 62.23 55399.62 88888.00 2007-04-17 17:24:00.500 107 12257.25 62.20 55399.65 88888.00 2007-04-17 17:24:00.625 107 12257.23 62.20 55399.65 88888.00 2007-04-17 17:24:00.750 107 12257.23 62.17 55399.62 88888.00 2007-04-17 17:24:00.875 107 12257.20 62.15 55399.65 88888.00 2007-04-17 17:24:01.000 107 12257.17 62.17 55399.65 88888.00 2007-04-17 17:24:01.125 107 12257.12 62.20 55399.68 88888.00 2007-04-17 17:24:01.250 107 12257.17 62.17 55399.65 88888.00 2007-04-17 17:24:01.375 107 12257.20 62.15 55399.60 88888.00 2007-04-17 17:24:01.500 107 12257.15 62.08 55399.62 88888.00 2007-04-17 17:24:01.625 107 12257.17 62.08 55399.57 88888.00 2007-04-17 17:24:01.750 107 12257.20 62.10 55399.60 88888.00 2007-04-17 17:24:01.875 107 12257.23 62.12 55399.62 88888.00 2007-04-17 17:24:02.000 107 12257.23 62.10 55399.65 88888.00 2007-04-17 17:24:02.125 107 12257.23 62.10 55399.65 88888.00 2007-04-17 17:24:02.250 107 12257.20 62.12 55399.62 88888.00 2007-04-17 17:24:02.375 107 12257.17 62.15 55399.65 88888.00 2007-04-17 17:24:02.500 107 12257.25 62.15 55399.65 88888.00 2007-04-17 17:24:02.625 107 12257.25 62.15 55399.68 88888.00 2007-04-17 17:24:02.750 107 12257.20 62.15 55399.68 88888.00 2007-04-17 17:24:02.875 107 12257.15 62.10 55399.68 88888.00 2007-04-17 17:24:03.000 107 12257.23 62.10 55399.68 88888.00 2007-04-17 17:24:03.125 107 12257.30 62.12 55399.72 88888.00 2007-04-17 17:24:03.250 107 12257.23 62.10 55399.70 88888.00 2007-04-17 17:24:03.375 107 12257.12 62.05 55399.70 88888.00 2007-04-17 17:24:03.500 107 12257.10 62.10 55399.68 88888.00 2007-04-17 17:24:03.625 107 12257.17 62.12 55399.72 88888.00 2007-04-17 17:24:03.750 107 12257.23 62.08 55399.70 88888.00 2007-04-17 17:24:03.875 107 12257.20 62.05 55399.68 88888.00 2007-04-17 17:24:04.000 107 12257.15 62.10 55399.65 88888.00 2007-04-17 17:24:04.125 107 12257.12 62.05 55399.68 88888.00 2007-04-17 17:24:04.250 107 12257.05 61.92 55399.65 88888.00 2007-04-17 17:24:04.375 107 12257.08 62.00 55399.65 88888.00 2007-04-17 17:24:04.500 107 12257.08 62.00 55399.65 88888.00 2007-04-17 17:24:04.625 107 12257.10 62.00 55399.68 88888.00 2007-04-17 17:24:04.750 107 12257.12 62.02 55399.68 88888.00 2007-04-17 17:24:04.875 107 12257.20 62.05 55399.65 88888.00 2007-04-17 17:24:05.000 107 12257.23 62.00 55399.65 88888.00 2007-04-17 17:24:05.125 107 12257.15 62.00 55399.65 88888.00 2007-04-17 17:24:05.250 107 12257.15 62.00 55399.68 88888.00 2007-04-17 17:24:05.375 107 12257.20 62.00 55399.65 88888.00 2007-04-17 17:24:05.500 107 12257.20 62.08 55399.65 88888.00 2007-04-17 17:24:05.625 107 12257.20 62.00 55399.68 88888.00 2007-04-17 17:24:05.750 107 12257.20 61.95 55399.68 88888.00 2007-04-17 17:24:05.875 107 12257.20 61.98 55399.65 88888.00 2007-04-17 17:24:06.000 107 12257.23 61.98 55399.65 88888.00 2007-04-17 17:24:06.125 107 12257.25 62.02 55399.65 88888.00 2007-04-17 17:24:06.250 107 12257.17 62.02 55399.65 88888.00 2007-04-17 17:24:06.375 107 12257.15 61.98 55399.65 88888.00 2007-04-17 17:24:06.500 107 12257.23 62.02 55399.68 88888.00 2007-04-17 17:24:06.625 107 12257.20 62.00 55399.68 88888.00 2007-04-17 17:24:06.750 107 12257.10 61.95 55399.62 88888.00 2007-04-17 17:24:06.875 107 12257.08 62.00 55399.60 88888.00 2007-04-17 17:24:07.000 107 12257.10 62.02 55399.62 88888.00 2007-04-17 17:24:07.125 107 12257.08 62.00 55399.65 88888.00 2007-04-17 17:24:07.250 107 12257.08 62.00 55399.68 88888.00 2007-04-17 17:24:07.375 107 12257.12 62.05 55399.65 88888.00 2007-04-17 17:24:07.500 107 12257.15 62.00 55399.68 88888.00 2007-04-17 17:24:07.625 107 12257.10 62.00 55399.65 88888.00 2007-04-17 17:24:07.750 107 12257.12 62.02 55399.65 88888.00 2007-04-17 17:24:07.875 107 12257.20 62.02 55399.62 88888.00 2007-04-17 17:24:08.000 107 12257.20 62.00 55399.60 88888.00 2007-04-17 17:24:08.125 107 12257.10 61.95 55399.62 88888.00 2007-04-17 17:24:08.250 107 12257.08 61.90 55399.68 88888.00 2007-04-17 17:24:08.375 107 12257.15 61.98 55399.68 88888.00 2007-04-17 17:24:08.500 107 12257.12 62.02 55399.68 88888.00 2007-04-17 17:24:08.625 107 12257.08 61.98 55399.68 88888.00 2007-04-17 17:24:08.750 107 12257.17 61.98 55399.65 88888.00 2007-04-17 17:24:08.875 107 12257.15 62.00 55399.65 88888.00 2007-04-17 17:24:09.000 107 12257.05 61.98 55399.62 88888.00 2007-04-17 17:24:09.125 107 12257.02 61.95 55399.65 88888.00 2007-04-17 17:24:09.250 107 12256.95 62.00 55399.65 88888.00 2007-04-17 17:24:09.375 107 12257.00 62.02 55399.65 88888.00 2007-04-17 17:24:09.500 107 12257.00 62.00 55399.65 88888.00 2007-04-17 17:24:09.625 107 12257.02 61.95 55399.65 88888.00 2007-04-17 17:24:09.750 107 12257.05 61.92 55399.60 88888.00 2007-04-17 17:24:09.875 107 12257.02 61.90 55399.65 88888.00 2007-04-17 17:24:10.000 107 12257.08 61.95 55399.68 88888.00 2007-04-17 17:24:10.125 107 12257.17 62.00 55399.72 88888.00 2007-04-17 17:24:10.250 107 12257.17 62.00 55399.72 88888.00 2007-04-17 17:24:10.375 107 12257.15 61.98 55399.70 88888.00 2007-04-17 17:24:10.500 107 12257.08 62.00 55399.68 88888.00 2007-04-17 17:24:10.625 107 12257.05 61.98 55399.68 88888.00 2007-04-17 17:24:10.750 107 12257.05 61.92 55399.68 88888.00 2007-04-17 17:24:10.875 107 12257.08 61.95 55399.70 88888.00 2007-04-17 17:24:11.000 107 12257.15 61.98 55399.68 88888.00 2007-04-17 17:24:11.125 107 12257.08 61.98 55399.62 88888.00 2007-04-17 17:24:11.250 107 12257.02 61.98 55399.65 88888.00 2007-04-17 17:24:11.375 107 12257.00 62.02 55399.65 88888.00 2007-04-17 17:24:11.500 107 12257.00 62.02 55399.65 88888.00 2007-04-17 17:24:11.625 107 12257.02 62.00 55399.65 88888.00 2007-04-17 17:24:11.750 107 12256.98 61.95 55399.65 88888.00 2007-04-17 17:24:11.875 107 12256.92 61.92 55399.65 88888.00 2007-04-17 17:24:12.000 107 12256.98 61.92 55399.65 88888.00 2007-04-17 17:24:12.125 107 12256.95 62.02 55399.68 88888.00 2007-04-17 17:24:12.250 107 12256.98 62.05 55399.68 88888.00 2007-04-17 17:24:12.375 107 12257.00 62.02 55399.65 88888.00 2007-04-17 17:24:12.500 107 12256.98 62.00 55399.65 88888.00 2007-04-17 17:24:12.625 107 12257.00 61.98 55399.62 88888.00 2007-04-17 17:24:12.750 107 12257.00 61.98 55399.65 88888.00 2007-04-17 17:24:12.875 107 12256.98 61.95 55399.65 88888.00 2007-04-17 17:24:13.000 107 12257.02 61.98 55399.65 88888.00 2007-04-17 17:24:13.125 107 12257.00 61.95 55399.68 88888.00 2007-04-17 17:24:13.250 107 12256.92 61.95 55399.65 88888.00 2007-04-17 17:24:13.375 107 12256.92 61.88 55399.60 88888.00 2007-04-17 17:24:13.500 107 12256.90 61.88 55399.62 88888.00 2007-04-17 17:24:13.625 107 12256.90 61.98 55399.65 88888.00 2007-04-17 17:24:13.750 107 12256.98 62.00 55399.60 88888.00 2007-04-17 17:24:13.875 107 12256.98 62.00 55399.60 88888.00 2007-04-17 17:24:14.000 107 12256.98 61.95 55399.57 88888.00 2007-04-17 17:24:14.125 107 12256.95 61.92 55399.60 88888.00 2007-04-17 17:24:14.250 107 12256.85 62.00 55399.65 88888.00 2007-04-17 17:24:14.375 107 12256.90 62.05 55399.65 88888.00 2007-04-17 17:24:14.500 107 12256.95 62.08 55399.65 88888.00 2007-04-17 17:24:14.625 107 12256.95 62.02 55399.62 88888.00 2007-04-17 17:24:14.750 107 12256.85 62.00 55399.62 88888.00 2007-04-17 17:24:14.875 107 12256.83 62.02 55399.57 88888.00 2007-04-17 17:24:15.000 107 12256.88 61.95 55399.60 88888.00 2007-04-17 17:24:15.125 107 12256.90 62.02 55399.60 88888.00 2007-04-17 17:24:15.250 107 12256.85 62.10 55399.62 88888.00 2007-04-17 17:24:15.375 107 12256.92 62.10 55399.62 88888.00 2007-04-17 17:24:15.500 107 12256.98 62.12 55399.65 88888.00 2007-04-17 17:24:15.625 107 12256.90 62.10 55399.62 88888.00 2007-04-17 17:24:15.750 107 12256.80 62.05 55399.62 88888.00 2007-04-17 17:24:15.875 107 12256.80 62.02 55399.60 88888.00 2007-04-17 17:24:16.000 107 12256.83 62.02 55399.60 88888.00 2007-04-17 17:24:16.125 107 12256.88 62.05 55399.62 88888.00 2007-04-17 17:24:16.250 107 12256.88 62.08 55399.60 88888.00 2007-04-17 17:24:16.375 107 12256.85 62.05 55399.60 88888.00 2007-04-17 17:24:16.500 107 12256.83 62.08 55399.62 88888.00 2007-04-17 17:24:16.625 107 12256.85 62.08 55399.60 88888.00 2007-04-17 17:24:16.750 107 12256.88 62.08 55399.62 88888.00 2007-04-17 17:24:16.875 107 12256.90 62.15 55399.65 88888.00 2007-04-17 17:24:17.000 107 12256.92 62.20 55399.62 88888.00 2007-04-17 17:24:17.125 107 12256.90 62.15 55399.62 88888.00 2007-04-17 17:24:17.250 107 12256.88 62.08 55399.62 88888.00 2007-04-17 17:24:17.375 107 12256.90 62.05 55399.62 88888.00 2007-04-17 17:24:17.500 107 12256.90 62.10 55399.60 88888.00 2007-04-17 17:24:17.625 107 12256.88 62.05 55399.62 88888.00 2007-04-17 17:24:17.750 107 12256.80 62.00 55399.62 88888.00 2007-04-17 17:24:17.875 107 12256.88 62.08 55399.60 88888.00 2007-04-17 17:24:18.000 107 12256.92 62.15 55399.60 88888.00 2007-04-17 17:24:18.125 107 12256.85 62.10 55399.60 88888.00 2007-04-17 17:24:18.250 107 12256.75 62.10 55399.60 88888.00 2007-04-17 17:24:18.375 107 12256.73 62.08 55399.60 88888.00 2007-04-17 17:24:18.500 107 12256.75 62.10 55399.60 88888.00 2007-04-17 17:24:18.625 107 12256.85 62.15 55399.62 88888.00 2007-04-17 17:24:18.750 107 12256.85 62.15 55399.62 88888.00 2007-04-17 17:24:18.875 107 12256.77 62.05 55399.57 88888.00 2007-04-17 17:24:19.000 107 12256.77 62.02 55399.57 88888.00 2007-04-17 17:24:19.125 107 12256.83 62.10 55399.60 88888.00 2007-04-17 17:24:19.250 107 12256.83 62.15 55399.57 88888.00 2007-04-17 17:24:19.375 107 12256.80 62.15 55399.60 88888.00 2007-04-17 17:24:19.500 107 12256.75 62.10 55399.55 88888.00 2007-04-17 17:24:19.625 107 12256.80 62.12 55399.55 88888.00 2007-04-17 17:24:19.750 107 12256.85 62.10 55399.57 88888.00 2007-04-17 17:24:19.875 107 12256.77 62.10 55399.57 88888.00 2007-04-17 17:24:20.000 107 12256.75 62.10 55399.53 88888.00 2007-04-17 17:24:20.125 107 12256.75 62.15 55399.47 88888.00 2007-04-17 17:24:20.250 107 12256.77 62.15 55399.50 88888.00 2007-04-17 17:24:20.375 107 12256.85 62.17 55399.50 88888.00 2007-04-17 17:24:20.500 107 12256.88 62.23 55399.53 88888.00 2007-04-17 17:24:20.625 107 12256.83 62.17 55399.53 88888.00 2007-04-17 17:24:20.750 107 12256.77 62.23 55399.55 88888.00 2007-04-17 17:24:20.875 107 12256.80 62.27 55399.55 88888.00 2007-04-17 17:24:21.000 107 12256.73 62.23 55399.53 88888.00 2007-04-17 17:24:21.125 107 12256.73 62.23 55399.53 88888.00 2007-04-17 17:24:21.250 107 12256.70 62.25 55399.55 88888.00 2007-04-17 17:24:21.375 107 12256.70 62.30 55399.55 88888.00 2007-04-17 17:24:21.500 107 12256.70 62.27 55399.55 88888.00 2007-04-17 17:24:21.625 107 12256.65 62.20 55399.50 88888.00 2007-04-17 17:24:21.750 107 12256.73 62.23 55399.55 88888.00 2007-04-17 17:24:21.875 107 12256.80 62.30 55399.55 88888.00 2007-04-17 17:24:22.000 107 12256.80 62.33 55399.53 88888.00 2007-04-17 17:24:22.125 107 12256.80 62.40 55399.57 88888.00 2007-04-17 17:24:22.250 107 12256.80 62.38 55399.57 88888.00 2007-04-17 17:24:22.375 107 12256.75 62.30 55399.55 88888.00 2007-04-17 17:24:22.500 107 12256.67 62.38 55399.57 88888.00 2007-04-17 17:24:22.625 107 12256.73 62.35 55399.57 88888.00 2007-04-17 17:24:22.750 107 12256.73 62.35 55399.55 88888.00 2007-04-17 17:24:22.875 107 12256.67 62.30 55399.53 88888.00 2007-04-17 17:24:23.000 107 12256.65 62.27 55399.50 88888.00 2007-04-17 17:24:23.125 107 12256.67 62.30 55399.53 88888.00 2007-04-17 17:24:23.250 107 12256.67 62.38 55399.57 88888.00 2007-04-17 17:24:23.375 107 12256.70 62.42 55399.60 88888.00 2007-04-17 17:24:23.500 107 12256.62 62.33 55399.55 88888.00 2007-04-17 17:24:23.625 107 12256.58 62.33 55399.55 88888.00 2007-04-17 17:24:23.750 107 12256.65 62.40 55399.57 88888.00 2007-04-17 17:24:23.875 107 12256.70 62.38 55399.53 88888.00 2007-04-17 17:24:24.000 107 12256.65 62.35 55399.53 88888.00 2007-04-17 17:24:24.125 107 12256.55 62.33 55399.53 88888.00 2007-04-17 17:24:24.250 107 12256.58 62.33 55399.55 88888.00 2007-04-17 17:24:24.375 107 12256.62 62.33 55399.55 88888.00 2007-04-17 17:24:24.500 107 12256.60 62.33 55399.55 88888.00 2007-04-17 17:24:24.625 107 12256.62 62.35 55399.57 88888.00 2007-04-17 17:24:24.750 107 12256.65 62.38 55399.55 88888.00 2007-04-17 17:24:24.875 107 12256.67 62.35 55399.55 88888.00 2007-04-17 17:24:25.000 107 12256.65 62.38 55399.50 88888.00 2007-04-17 17:24:25.125 107 12256.67 62.38 55399.55 88888.00 2007-04-17 17:24:25.250 107 12256.73 62.40 55399.55 88888.00 2007-04-17 17:24:25.375 107 12256.70 62.38 55399.53 88888.00 2007-04-17 17:24:25.500 107 12256.60 62.40 55399.50 88888.00 2007-04-17 17:24:25.625 107 12256.60 62.42 55399.53 88888.00 2007-04-17 17:24:25.750 107 12256.60 62.38 55399.50 88888.00 2007-04-17 17:24:25.875 107 12256.60 62.40 55399.53 88888.00 2007-04-17 17:24:26.000 107 12256.67 62.45 55399.53 88888.00 2007-04-17 17:24:26.125 107 12256.62 62.45 55399.53 88888.00 2007-04-17 17:24:26.250 107 12256.55 62.35 55399.53 88888.00 2007-04-17 17:24:26.375 107 12256.55 62.38 55399.53 88888.00 2007-04-17 17:24:26.500 107 12256.58 62.40 55399.53 88888.00 2007-04-17 17:24:26.625 107 12256.55 62.35 55399.53 88888.00 2007-04-17 17:24:26.750 107 12256.60 62.35 55399.53 88888.00 2007-04-17 17:24:26.875 107 12256.70 62.40 55399.50 88888.00 2007-04-17 17:24:27.000 107 12256.67 62.40 55399.53 88888.00 2007-04-17 17:24:27.125 107 12256.65 62.40 55399.50 88888.00 2007-04-17 17:24:27.250 107 12256.62 62.35 55399.47 88888.00 2007-04-17 17:24:27.375 107 12256.65 62.38 55399.47 88888.00 2007-04-17 17:24:27.500 107 12256.70 62.42 55399.50 88888.00 2007-04-17 17:24:27.625 107 12256.65 62.38 55399.47 88888.00 2007-04-17 17:24:27.750 107 12256.62 62.35 55399.47 88888.00 2007-04-17 17:24:27.875 107 12256.60 62.33 55399.50 88888.00 2007-04-17 17:24:28.000 107 12256.52 62.35 55399.45 88888.00 2007-04-17 17:24:28.125 107 12256.52 62.35 55399.53 88888.00 2007-04-17 17:24:28.250 107 12256.60 62.38 55399.55 88888.00 2007-04-17 17:24:28.375 107 12256.65 62.40 55399.55 88888.00 2007-04-17 17:24:28.500 107 12256.62 62.38 55399.50 88888.00 2007-04-17 17:24:28.625 107 12256.58 62.33 55399.47 88888.00 2007-04-17 17:24:28.750 107 12256.62 62.30 55399.45 88888.00 2007-04-17 17:24:28.875 107 12256.65 62.42 55399.45 88888.00 2007-04-17 17:24:29.000 107 12256.70 62.42 55399.50 88888.00 2007-04-17 17:24:29.125 107 12256.77 62.42 55399.50 88888.00 2007-04-17 17:24:29.250 107 12256.75 62.40 55399.45 88888.00 2007-04-17 17:24:29.375 107 12256.70 62.33 55399.45 88888.00 2007-04-17 17:24:29.500 107 12256.70 62.30 55399.43 88888.00 2007-04-17 17:24:29.625 107 12256.73 62.38 55399.47 88888.00 2007-04-17 17:24:29.750 107 12256.83 62.45 55399.50 88888.00 2007-04-17 17:24:29.875 107 12256.75 62.42 55399.47 88888.00 2007-04-17 17:24:30.000 107 12256.70 62.38 55399.43 88888.00 2007-04-17 17:24:30.125 107 12256.70 62.38 55399.45 88888.00 2007-04-17 17:24:30.250 107 12256.77 62.45 55399.50 88888.00 2007-04-17 17:24:30.375 107 12256.77 62.48 55399.53 88888.00 2007-04-17 17:24:30.500 107 12256.70 62.42 55399.45 88888.00 2007-04-17 17:24:30.625 107 12256.73 62.35 55399.47 88888.00 2007-04-17 17:24:30.750 107 12256.83 62.40 55399.45 88888.00 2007-04-17 17:24:30.875 107 12256.83 62.42 55399.45 88888.00 2007-04-17 17:24:31.000 107 12256.80 62.42 55399.43 88888.00 2007-04-17 17:24:31.125 107 12256.75 62.42 55399.43 88888.00 2007-04-17 17:24:31.250 107 12256.80 62.40 55399.45 88888.00 2007-04-17 17:24:31.375 107 12256.85 62.42 55399.45 88888.00 2007-04-17 17:24:31.500 107 12256.88 62.45 55399.45 88888.00 2007-04-17 17:24:31.625 107 12256.85 62.42 55399.45 88888.00 2007-04-17 17:24:31.750 107 12256.90 62.40 55399.47 88888.00 2007-04-17 17:24:31.875 107 12256.90 62.42 55399.47 88888.00 2007-04-17 17:24:32.000 107 12256.83 62.40 55399.43 88888.00 2007-04-17 17:24:32.125 107 12256.83 62.42 55399.43 88888.00 2007-04-17 17:24:32.250 107 12256.83 62.48 55399.47 88888.00 2007-04-17 17:24:32.375 107 12256.80 62.48 55399.45 88888.00 2007-04-17 17:24:32.500 107 12256.83 62.48 55399.47 88888.00 2007-04-17 17:24:32.625 107 12256.85 62.50 55399.47 88888.00 2007-04-17 17:24:32.750 107 12256.73 62.42 55399.43 88888.00 2007-04-17 17:24:32.875 107 12256.62 62.42 55399.43 88888.00 2007-04-17 17:24:33.000 107 12256.73 62.40 55399.43 88888.00 2007-04-17 17:24:33.125 107 12256.77 62.42 55399.45 88888.00 2007-04-17 17:24:33.250 107 12256.88 62.45 55399.45 88888.00 2007-04-17 17:24:33.375 107 12257.02 62.48 55399.45 88888.00 2007-04-17 17:24:33.500 107 12256.92 62.48 55399.45 88888.00 2007-04-17 17:24:33.625 107 12256.88 62.45 55399.47 88888.00 2007-04-17 17:24:33.750 107 12256.77 62.40 55399.43 88888.00 2007-04-17 17:24:33.875 107 12256.88 62.42 55399.43 88888.00 2007-04-17 17:24:34.000 107 12256.95 62.50 55399.43 88888.00 2007-04-17 17:24:34.125 107 12256.95 62.52 55399.43 88888.00 2007-04-17 17:24:34.250 107 12256.88 62.50 55399.40 88888.00 2007-04-17 17:24:34.375 107 12256.95 62.50 55399.43 88888.00 2007-04-17 17:24:34.500 107 12256.95 62.42 55399.40 88888.00 2007-04-17 17:24:34.625 107 12256.90 62.45 55399.40 88888.00 2007-04-17 17:24:34.750 107 12256.77 62.48 55399.38 88888.00 2007-04-17 17:24:34.875 107 12256.75 62.48 55399.40 88888.00 2007-04-17 17:24:35.000 107 12256.77 62.52 55399.40 88888.00 2007-04-17 17:24:35.125 107 12256.85 62.58 55399.40 88888.00 2007-04-17 17:24:35.250 107 12256.80 62.45 55399.40 88888.00 2007-04-17 17:24:35.375 107 12256.77 62.42 55399.40 88888.00 2007-04-17 17:24:35.500 107 12256.83 62.48 55399.43 88888.00 2007-04-17 17:24:35.625 107 12256.90 62.52 55399.43 88888.00 2007-04-17 17:24:35.750 107 12256.88 62.55 55399.45 88888.00 2007-04-17 17:24:35.875 107 12256.83 62.52 55399.43 88888.00 2007-04-17 17:24:36.000 107 12256.77 62.50 55399.38 88888.00 2007-04-17 17:24:36.125 107 12256.83 62.45 55399.40 88888.00 2007-04-17 17:24:36.250 107 12256.88 62.50 55399.45 88888.00 2007-04-17 17:24:36.375 107 12256.88 62.48 55399.43 88888.00 2007-04-17 17:24:36.500 107 12256.80 62.45 55399.40 88888.00 2007-04-17 17:24:36.625 107 12256.75 62.48 55399.38 88888.00 2007-04-17 17:24:36.750 107 12256.80 62.50 55399.40 88888.00 2007-04-17 17:24:36.875 107 12256.83 62.50 55399.40 88888.00 2007-04-17 17:24:37.000 107 12256.85 62.52 55399.38 88888.00 2007-04-17 17:24:37.125 107 12256.83 62.55 55399.40 88888.00 2007-04-17 17:24:37.250 107 12256.83 62.48 55399.40 88888.00 2007-04-17 17:24:37.375 107 12256.83 62.48 55399.40 88888.00 2007-04-17 17:24:37.500 107 12256.88 62.52 55399.38 88888.00 2007-04-17 17:24:37.625 107 12256.90 62.50 55399.40 88888.00 2007-04-17 17:24:37.750 107 12256.83 62.50 55399.40 88888.00 2007-04-17 17:24:37.875 107 12256.90 62.58 55399.45 88888.00 2007-04-17 17:24:38.000 107 12256.88 62.55 55399.40 88888.00 2007-04-17 17:24:38.125 107 12256.83 62.48 55399.40 88888.00 2007-04-17 17:24:38.250 107 12256.77 62.48 55399.38 88888.00 2007-04-17 17:24:38.375 107 12256.88 62.58 55399.40 88888.00 2007-04-17 17:24:38.500 107 12256.88 62.60 55399.40 88888.00 2007-04-17 17:24:38.625 107 12256.88 62.58 55399.43 88888.00 2007-04-17 17:24:38.750 107 12256.90 62.60 55399.40 88888.00 2007-04-17 17:24:38.875 107 12256.90 62.55 55399.40 88888.00 2007-04-17 17:24:39.000 107 12256.85 62.55 55399.40 88888.00 2007-04-17 17:24:39.125 107 12256.88 62.62 55399.43 88888.00 2007-04-17 17:24:39.250 107 12256.85 62.62 55399.45 88888.00 2007-04-17 17:24:39.375 107 12256.88 62.60 55399.40 88888.00 2007-04-17 17:24:39.500 107 12256.88 62.58 55399.38 88888.00 2007-04-17 17:24:39.625 107 12256.88 62.55 55399.38 88888.00 2007-04-17 17:24:39.750 107 12256.90 62.58 55399.40 88888.00 2007-04-17 17:24:39.875 107 12256.85 62.55 55399.38 88888.00 2007-04-17 17:24:40.000 107 12256.83 62.60 55399.38 88888.00 2007-04-17 17:24:40.125 107 12256.88 62.60 55399.40 88888.00 2007-04-17 17:24:40.250 107 12256.92 62.60 55399.40 88888.00 2007-04-17 17:24:40.375 107 12256.85 62.55 55399.38 88888.00 2007-04-17 17:24:40.500 107 12256.83 62.55 55399.38 88888.00 2007-04-17 17:24:40.625 107 12256.92 62.60 55399.38 88888.00 2007-04-17 17:24:40.750 107 12256.95 62.55 55399.38 88888.00 2007-04-17 17:24:40.875 107 12256.88 62.58 55399.38 88888.00 2007-04-17 17:24:41.000 107 12256.90 62.60 55399.38 88888.00 2007-04-17 17:24:41.125 107 12256.92 62.67 55399.43 88888.00 2007-04-17 17:24:41.250 107 12256.90 62.62 55399.40 88888.00 2007-04-17 17:24:41.375 107 12256.88 62.62 55399.38 88888.00 2007-04-17 17:24:41.500 107 12256.90 62.62 55399.38 88888.00 2007-04-17 17:24:41.625 107 12256.83 62.50 55399.38 88888.00 2007-04-17 17:24:41.750 107 12256.83 62.50 55399.38 88888.00 2007-04-17 17:24:41.875 107 12256.88 62.55 55399.40 88888.00 2007-04-17 17:24:42.000 107 12256.85 62.58 55399.40 88888.00 2007-04-17 17:24:42.125 107 12256.95 62.62 55399.40 88888.00 2007-04-17 17:24:42.250 107 12256.90 62.62 55399.38 88888.00 2007-04-17 17:24:42.375 107 12256.90 62.62 55399.38 88888.00 2007-04-17 17:24:42.500 107 12256.95 62.62 55399.38 88888.00 2007-04-17 17:24:42.625 107 12256.98 62.58 55399.38 88888.00 2007-04-17 17:24:42.750 107 12256.92 62.60 55399.35 88888.00 2007-04-17 17:24:42.875 107 12256.88 62.62 55399.35 88888.00 2007-04-17 17:24:43.000 107 12256.83 62.60 55399.35 88888.00 2007-04-17 17:24:43.125 107 12256.85 62.58 55399.40 88888.00 2007-04-17 17:24:43.250 107 12256.95 62.60 55399.38 88888.00 2007-04-17 17:24:43.375 107 12256.98 62.58 55399.40 88888.00 2007-04-17 17:24:43.500 107 12256.90 62.52 55399.38 88888.00 2007-04-17 17:24:43.625 107 12256.77 62.52 55399.38 88888.00 2007-04-17 17:24:43.750 107 12256.85 62.58 55399.38 88888.00 2007-04-17 17:24:43.875 107 12256.90 62.60 55399.38 88888.00 2007-04-17 17:24:44.000 107 12256.88 62.60 55399.35 88888.00 2007-04-17 17:24:44.125 107 12256.83 62.65 55399.38 88888.00 2007-04-17 17:24:44.250 107 12256.80 62.58 55399.35 88888.00 2007-04-17 17:24:44.375 107 12256.83 62.60 55399.35 88888.00 2007-04-17 17:24:44.500 107 12256.85 62.65 55399.40 88888.00 2007-04-17 17:24:44.625 107 12256.88 62.62 55399.40 88888.00 2007-04-17 17:24:44.750 107 12256.83 62.60 55399.35 88888.00 2007-04-17 17:24:44.875 107 12256.83 62.55 55399.32 88888.00 2007-04-17 17:24:45.000 107 12256.77 62.52 55399.28 88888.00 2007-04-17 17:24:45.125 107 12256.85 62.50 55399.30 88888.00 2007-04-17 17:24:45.250 107 12256.83 62.52 55399.35 88888.00 2007-04-17 17:24:45.375 107 12256.77 62.58 55399.32 88888.00 2007-04-17 17:24:45.500 107 12256.77 62.60 55399.35 88888.00 2007-04-17 17:24:45.625 107 12256.88 62.60 55399.35 88888.00 2007-04-17 17:24:45.750 107 12256.90 62.62 55399.38 88888.00 2007-04-17 17:24:45.875 107 12256.83 62.60 55399.38 88888.00 2007-04-17 17:24:46.000 107 12256.77 62.55 55399.35 88888.00 2007-04-17 17:24:46.125 107 12256.77 62.55 55399.32 88888.00 2007-04-17 17:24:46.250 107 12256.75 62.48 55399.30 88888.00 2007-04-17 17:24:46.375 107 12256.77 62.52 55399.32 88888.00 2007-04-17 17:24:46.500 107 12256.65 62.60 55399.38 88888.00 2007-04-17 17:24:46.625 107 12256.70 62.58 55399.38 88888.00 2007-04-17 17:24:46.750 107 12256.70 62.55 55399.35 88888.00 2007-04-17 17:24:46.875 107 12256.65 62.50 55399.35 88888.00 2007-04-17 17:24:47.000 107 12256.67 62.55 55399.35 88888.00 2007-04-17 17:24:47.125 107 12256.75 62.60 55399.40 88888.00 2007-04-17 17:24:47.250 107 12256.75 62.55 55399.38 88888.00 2007-04-17 17:24:47.375 107 12256.73 62.52 55399.35 88888.00 2007-04-17 17:24:47.500 107 12256.73 62.55 55399.35 88888.00 2007-04-17 17:24:47.625 107 12256.62 62.55 55399.32 88888.00 2007-04-17 17:24:47.750 107 12256.60 62.48 55399.30 88888.00 2007-04-17 17:24:47.875 107 12256.67 62.55 55399.30 88888.00 2007-04-17 17:24:48.000 107 12256.75 62.60 55399.35 88888.00 2007-04-17 17:24:48.125 107 12256.67 62.55 55399.32 88888.00 2007-04-17 17:24:48.250 107 12256.65 62.58 55399.32 88888.00 2007-04-17 17:24:48.375 107 12256.62 62.60 55399.35 88888.00 2007-04-17 17:24:48.500 107 12256.62 62.58 55399.35 88888.00 2007-04-17 17:24:48.625 107 12256.65 62.52 55399.38 88888.00 2007-04-17 17:24:48.750 107 12256.67 62.60 55399.38 88888.00 2007-04-17 17:24:48.875 107 12256.62 62.58 55399.35 88888.00 2007-04-17 17:24:49.000 107 12256.58 62.60 55399.32 88888.00 2007-04-17 17:24:49.125 107 12256.58 62.60 55399.35 88888.00 2007-04-17 17:24:49.250 107 12256.58 62.55 55399.30 88888.00 2007-04-17 17:24:49.375 107 12256.67 62.58 55399.30 88888.00 2007-04-17 17:24:49.500 107 12256.67 62.67 55399.38 88888.00 2007-04-17 17:24:49.625 107 12256.62 62.62 55399.38 88888.00 2007-04-17 17:24:49.750 107 12256.60 62.58 55399.35 88888.00 2007-04-17 17:24:49.875 107 12256.65 62.58 55399.32 88888.00 2007-04-17 17:24:50.000 107 12256.60 62.55 55399.32 88888.00 2007-04-17 17:24:50.125 107 12256.58 62.55 55399.35 88888.00 2007-04-17 17:24:50.250 107 12256.55 62.60 55399.32 88888.00 2007-04-17 17:24:50.375 107 12256.62 62.65 55399.35 88888.00 2007-04-17 17:24:50.500 107 12256.75 62.65 55399.35 88888.00 2007-04-17 17:24:50.625 107 12256.77 62.62 55399.32 88888.00 2007-04-17 17:24:50.750 107 12256.73 62.62 55399.30 88888.00 2007-04-17 17:24:50.875 107 12256.67 62.60 55399.30 88888.00 2007-04-17 17:24:51.000 107 12256.62 62.58 55399.30 88888.00 2007-04-17 17:24:51.125 107 12256.60 62.62 55399.32 88888.00 2007-04-17 17:24:51.250 107 12256.60 62.65 55399.35 88888.00 2007-04-17 17:24:51.375 107 12256.60 62.70 55399.35 88888.00 2007-04-17 17:24:51.500 107 12256.55 62.70 55399.32 88888.00 2007-04-17 17:24:51.625 107 12256.60 62.67 55399.35 88888.00 2007-04-17 17:24:51.750 107 12256.65 62.67 55399.35 88888.00 2007-04-17 17:24:51.875 107 12256.65 62.62 55399.32 88888.00 2007-04-17 17:24:52.000 107 12256.58 62.55 55399.30 88888.00 2007-04-17 17:24:52.125 107 12256.55 62.58 55399.32 88888.00 2007-04-17 17:24:52.250 107 12256.60 62.67 55399.32 88888.00 2007-04-17 17:24:52.375 107 12256.62 62.70 55399.32 88888.00 2007-04-17 17:24:52.500 107 12256.58 62.67 55399.32 88888.00 2007-04-17 17:24:52.625 107 12256.52 62.62 55399.30 88888.00 2007-04-17 17:24:52.750 107 12256.60 62.62 55399.30 88888.00 2007-04-17 17:24:52.875 107 12256.62 62.67 55399.32 88888.00 2007-04-17 17:24:53.000 107 12256.60 62.67 55399.32 88888.00 2007-04-17 17:24:53.125 107 12256.60 62.70 55399.32 88888.00 2007-04-17 17:24:53.250 107 12256.60 62.65 55399.32 88888.00 2007-04-17 17:24:53.375 107 12256.60 62.65 55399.32 88888.00 2007-04-17 17:24:53.500 107 12256.62 62.65 55399.32 88888.00 2007-04-17 17:24:53.625 107 12256.67 62.65 55399.35 88888.00 2007-04-17 17:24:53.750 107 12256.67 62.70 55399.35 88888.00 2007-04-17 17:24:53.875 107 12256.70 62.65 55399.32 88888.00 2007-04-17 17:24:54.000 107 12256.65 62.60 55399.32 88888.00 2007-04-17 17:24:54.125 107 12256.60 62.60 55399.32 88888.00 2007-04-17 17:24:54.250 107 12256.62 62.60 55399.30 88888.00 2007-04-17 17:24:54.375 107 12256.60 62.62 55399.30 88888.00 2007-04-17 17:24:54.500 107 12256.62 62.62 55399.32 88888.00 2007-04-17 17:24:54.625 107 12256.65 62.67 55399.30 88888.00 2007-04-17 17:24:54.750 107 12256.65 62.73 55399.25 88888.00 2007-04-17 17:24:54.875 107 12256.65 62.70 55399.28 88888.00 2007-04-17 17:24:55.000 107 12256.62 62.60 55399.30 88888.00 2007-04-17 17:24:55.125 107 12256.67 62.67 55399.30 88888.00 2007-04-17 17:24:55.250 107 12256.65 62.73 55399.32 88888.00 2007-04-17 17:24:55.375 107 12256.58 62.73 55399.32 88888.00 2007-04-17 17:24:55.500 107 12256.60 62.70 55399.30 88888.00 2007-04-17 17:24:55.625 107 12256.65 62.75 55399.30 88888.00 2007-04-17 17:24:55.750 107 12256.67 62.77 55399.32 88888.00 2007-04-17 17:24:55.875 107 12256.65 62.67 55399.30 88888.00 2007-04-17 17:24:56.000 107 12256.60 62.67 55399.28 88888.00 2007-04-17 17:24:56.125 107 12256.60 62.70 55399.30 88888.00 2007-04-17 17:24:56.250 107 12256.65 62.70 55399.30 88888.00 2007-04-17 17:24:56.375 107 12256.65 62.70 55399.28 88888.00 2007-04-17 17:24:56.500 107 12256.55 62.67 55399.28 88888.00 2007-04-17 17:24:56.625 107 12256.55 62.73 55399.28 88888.00 2007-04-17 17:24:56.750 107 12256.60 62.73 55399.28 88888.00 2007-04-17 17:24:56.875 107 12256.58 62.70 55399.30 88888.00 2007-04-17 17:24:57.000 107 12256.58 62.65 55399.28 88888.00 2007-04-17 17:24:57.125 107 12256.62 62.75 55399.32 88888.00 2007-04-17 17:24:57.250 107 12256.73 62.80 55399.30 88888.00 2007-04-17 17:24:57.375 107 12256.65 62.80 55399.30 88888.00 2007-04-17 17:24:57.500 107 12256.65 62.80 55399.32 88888.00 2007-04-17 17:24:57.625 107 12256.67 62.75 55399.30 88888.00 2007-04-17 17:24:57.750 107 12256.67 62.67 55399.28 88888.00 2007-04-17 17:24:57.875 107 12256.73 62.73 55399.28 88888.00 2007-04-17 17:24:58.000 107 12256.75 62.77 55399.28 88888.00 2007-04-17 17:24:58.125 107 12256.73 62.77 55399.25 88888.00 2007-04-17 17:24:58.250 107 12256.60 62.67 55399.25 88888.00 2007-04-17 17:24:58.375 107 12256.58 62.73 55399.25 88888.00 2007-04-17 17:24:58.500 107 12256.62 62.80 55399.28 88888.00 2007-04-17 17:24:58.625 107 12256.65 62.77 55399.28 88888.00 2007-04-17 17:24:58.750 107 12256.62 62.75 55399.25 88888.00 2007-04-17 17:24:58.875 107 12256.60 62.75 55399.28 88888.00 2007-04-17 17:24:59.000 107 12256.58 62.73 55399.25 88888.00 2007-04-17 17:24:59.125 107 12256.62 62.75 55399.28 88888.00 2007-04-17 17:24:59.250 107 12256.65 62.83 55399.28 88888.00 2007-04-17 17:24:59.375 107 12256.67 62.80 55399.28 88888.00 2007-04-17 17:24:59.500 107 12256.62 62.83 55399.28 88888.00 2007-04-17 17:24:59.625 107 12256.65 62.83 55399.25 88888.00 2007-04-17 17:24:59.750 107 12256.62 62.77 55399.28 88888.00 2007-04-17 17:24:59.875 107 12256.67 62.77 55399.25 88888.00 2007-04-17 17:25:00.000 107 12256.73 62.80 55399.28 88888.00 2007-04-17 17:25:00.125 107 12256.73 62.83 55399.28 88888.00 2007-04-17 17:25:00.250 107 12256.62 62.85 55399.28 88888.00 2007-04-17 17:25:00.375 107 12256.67 62.85 55399.28 88888.00 2007-04-17 17:25:00.500 107 12256.67 62.85 55399.28 88888.00 2007-04-17 17:25:00.625 107 12256.67 62.80 55399.28 88888.00 2007-04-17 17:25:00.750 107 12256.60 62.77 55399.25 88888.00 2007-04-17 17:25:00.875 107 12256.50 62.77 55399.22 88888.00 2007-04-17 17:25:01.000 107 12256.55 62.77 55399.22 88888.00 2007-04-17 17:25:01.125 107 12256.62 62.80 55399.28 88888.00 2007-04-17 17:25:01.250 107 12256.67 62.85 55399.28 88888.00 2007-04-17 17:25:01.375 107 12256.67 62.83 55399.25 88888.00 2007-04-17 17:25:01.500 107 12256.62 62.80 55399.28 88888.00 2007-04-17 17:25:01.625 107 12256.65 62.85 55399.30 88888.00 2007-04-17 17:25:01.750 107 12256.62 62.77 55399.28 88888.00 2007-04-17 17:25:01.875 107 12256.58 62.75 55399.25 88888.00 2007-04-17 17:25:02.000 107 12256.65 62.73 55399.25 88888.00 2007-04-17 17:25:02.125 107 12256.67 62.75 55399.25 88888.00 2007-04-17 17:25:02.250 107 12256.70 62.77 55399.22 88888.00 2007-04-17 17:25:02.375 107 12256.70 62.77 55399.25 88888.00 2007-04-17 17:25:02.500 107 12256.67 62.83 55399.22 88888.00 2007-04-17 17:25:02.625 107 12256.62 62.77 55399.22 88888.00 2007-04-17 17:25:02.750 107 12256.52 62.73 55399.22 88888.00 2007-04-17 17:25:02.875 107 12256.62 62.77 55399.28 88888.00 2007-04-17 17:25:03.000 107 12256.65 62.73 55399.25 88888.00 2007-04-17 17:25:03.125 107 12256.67 62.75 55399.25 88888.00 2007-04-17 17:25:03.250 107 12256.70 62.75 55399.25 88888.00 2007-04-17 17:25:03.375 107 12256.67 62.73 55399.25 88888.00 2007-04-17 17:25:03.500 107 12256.77 62.73 55399.28 88888.00 2007-04-17 17:25:03.625 107 12256.80 62.77 55399.28 88888.00 2007-04-17 17:25:03.750 107 12256.65 62.77 55399.25 88888.00 2007-04-17 17:25:03.875 107 12256.60 62.80 55399.25 88888.00 2007-04-17 17:25:04.000 107 12256.62 62.83 55399.28 88888.00 2007-04-17 17:25:04.125 107 12256.70 62.85 55399.28 88888.00 2007-04-17 17:25:04.250 107 12256.70 62.77 55399.28 88888.00 2007-04-17 17:25:04.375 107 12256.62 62.77 55399.25 88888.00 2007-04-17 17:25:04.500 107 12256.60 62.73 55399.25 88888.00 2007-04-17 17:25:04.625 107 12256.65 62.75 55399.25 88888.00 2007-04-17 17:25:04.750 107 12256.65 62.75 55399.25 88888.00 2007-04-17 17:25:04.875 107 12256.62 62.73 55399.25 88888.00 2007-04-17 17:25:05.000 107 12256.60 62.75 55399.25 88888.00 2007-04-17 17:25:05.125 107 12256.58 62.77 55399.25 88888.00 2007-04-17 17:25:05.250 107 12256.65 62.75 55399.28 88888.00 2007-04-17 17:25:05.375 107 12256.65 62.77 55399.25 88888.00 2007-04-17 17:25:05.500 107 12256.60 62.73 55399.22 88888.00 2007-04-17 17:25:05.625 107 12256.65 62.67 55399.22 88888.00 2007-04-17 17:25:05.750 107 12256.70 62.73 55399.25 88888.00 2007-04-17 17:25:05.875 107 12256.80 62.73 55399.28 88888.00 2007-04-17 17:25:06.000 107 12256.80 62.73 55399.28 88888.00 2007-04-17 17:25:06.125 107 12256.75 62.70 55399.25 88888.00 2007-04-17 17:25:06.250 107 12256.65 62.65 55399.22 88888.00 2007-04-17 17:25:06.375 107 12256.62 62.65 55399.22 88888.00 2007-04-17 17:25:06.500 107 12256.62 62.73 55399.25 88888.00 2007-04-17 17:25:06.625 107 12256.60 62.77 55399.25 88888.00 2007-04-17 17:25:06.750 107 12256.55 62.73 55399.22 88888.00 2007-04-17 17:25:06.875 107 12256.55 62.65 55399.22 88888.00 2007-04-17 17:25:07.000 107 12256.65 62.65 55399.25 88888.00 2007-04-17 17:25:07.125 107 12256.65 62.70 55399.25 88888.00 2007-04-17 17:25:07.250 107 12256.67 62.65 55399.22 88888.00 2007-04-17 17:25:07.375 107 12256.73 62.67 55399.20 88888.00 2007-04-17 17:25:07.500 107 12256.70 62.73 55399.20 88888.00 2007-04-17 17:25:07.625 107 12256.73 62.73 55399.20 88888.00 2007-04-17 17:25:07.750 107 12256.77 62.65 55399.20 88888.00 2007-04-17 17:25:07.875 107 12256.70 62.65 55399.20 88888.00 2007-04-17 17:25:08.000 107 12256.77 62.62 55399.20 88888.00 2007-04-17 17:25:08.125 107 12256.80 62.58 55399.20 88888.00 2007-04-17 17:25:08.250 107 12256.65 62.62 55399.20 88888.00 2007-04-17 17:25:08.375 107 12256.60 62.65 55399.20 88888.00 2007-04-17 17:25:08.500 107 12256.55 62.60 55399.20 88888.00 2007-04-17 17:25:08.625 107 12256.65 62.65 55399.20 88888.00 2007-04-17 17:25:08.750 107 12256.77 62.67 55399.22 88888.00 2007-04-17 17:25:08.875 107 12256.75 62.62 55399.22 88888.00 2007-04-17 17:25:09.000 107 12256.60 62.60 55399.22 88888.00 2007-04-17 17:25:09.125 107 12256.55 62.60 55399.22 88888.00 2007-04-17 17:25:09.250 107 12256.60 62.60 55399.22 88888.00 2007-04-17 17:25:09.375 107 12256.70 62.58 55399.22 88888.00 2007-04-17 17:25:09.500 107 12256.67 62.65 55399.25 88888.00 2007-04-17 17:25:09.625 107 12256.73 62.67 55399.25 88888.00 2007-04-17 17:25:09.750 107 12256.62 62.60 55399.22 88888.00 2007-04-17 17:25:09.875 107 12256.58 62.60 55399.20 88888.00 2007-04-17 17:25:10.000 107 12256.62 62.70 55399.25 88888.00 2007-04-17 17:25:10.125 107 12256.67 62.73 55399.30 88888.00 2007-04-17 17:25:10.250 107 12256.70 62.60 55399.28 88888.00 2007-04-17 17:25:10.375 107 12256.70 62.60 55399.25 88888.00 2007-04-17 17:25:10.500 107 12256.70 62.60 55399.25 88888.00 2007-04-17 17:25:10.625 107 12256.65 62.58 55399.22 88888.00 2007-04-17 17:25:10.750 107 12256.62 62.60 55399.25 88888.00 2007-04-17 17:25:10.875 107 12256.73 62.60 55399.28 88888.00 2007-04-17 17:25:11.000 107 12256.77 62.60 55399.22 88888.00 2007-04-17 17:25:11.125 107 12256.75 62.65 55399.25 88888.00 2007-04-17 17:25:11.250 107 12256.70 62.62 55399.22 88888.00 2007-04-17 17:25:11.375 107 12256.73 62.65 55399.18 88888.00 2007-04-17 17:25:11.500 107 12256.70 62.65 55399.20 88888.00 2007-04-17 17:25:11.625 107 12256.73 62.65 55399.20 88888.00 2007-04-17 17:25:11.750 107 12256.77 62.60 55399.20 88888.00 2007-04-17 17:25:11.875 107 12256.80 62.62 55399.22 88888.00 2007-04-17 17:25:12.000 107 12256.75 62.55 55399.20 88888.00 2007-04-17 17:25:12.125 107 12256.67 62.60 55399.22 88888.00 2007-04-17 17:25:12.250 107 12256.62 62.58 55399.22 88888.00 2007-04-17 17:25:12.375 107 12256.62 62.58 55399.20 88888.00 2007-04-17 17:25:12.500 107 12256.62 62.60 55399.20 88888.00 2007-04-17 17:25:12.625 107 12256.60 62.65 55399.22 88888.00 2007-04-17 17:25:12.750 107 12256.67 62.73 55399.25 88888.00 2007-04-17 17:25:12.875 107 12256.67 62.70 55399.25 88888.00 2007-04-17 17:25:13.000 107 12256.67 62.67 55399.22 88888.00 2007-04-17 17:25:13.125 107 12256.67 62.62 55399.22 88888.00 2007-04-17 17:25:13.250 107 12256.62 62.62 55399.20 88888.00 2007-04-17 17:25:13.375 107 12256.62 62.62 55399.20 88888.00 2007-04-17 17:25:13.500 107 12256.70 62.62 55399.20 88888.00 2007-04-17 17:25:13.625 107 12256.77 62.70 55399.22 88888.00 2007-04-17 17:25:13.750 107 12256.67 62.67 55399.20 88888.00 2007-04-17 17:25:13.875 107 12256.62 62.62 55399.18 88888.00 2007-04-17 17:25:14.000 107 12256.62 62.58 55399.18 88888.00 2007-04-17 17:25:14.125 107 12256.67 62.62 55399.28 88888.00 2007-04-17 17:25:14.250 107 12256.65 62.62 55399.25 88888.00 2007-04-17 17:25:14.375 107 12256.60 62.58 55399.25 88888.00 2007-04-17 17:25:14.500 107 12256.62 62.60 55399.22 88888.00 2007-04-17 17:25:14.625 107 12256.62 62.62 55399.20 88888.00 2007-04-17 17:25:14.750 107 12256.60 62.67 55399.22 88888.00 2007-04-17 17:25:14.875 107 12256.62 62.73 55399.25 88888.00 2007-04-17 17:25:15.000 107 12256.65 62.65 55399.25 88888.00 2007-04-17 17:25:15.125 107 12256.62 62.58 55399.22 88888.00 2007-04-17 17:25:15.250 107 12256.62 62.62 55399.25 88888.00 2007-04-17 17:25:15.375 107 12256.60 62.67 55399.25 88888.00 2007-04-17 17:25:15.500 107 12256.65 62.67 55399.25 88888.00 2007-04-17 17:25:15.625 107 12256.70 62.70 55399.25 88888.00 2007-04-17 17:25:15.750 107 12256.65 62.67 55399.20 88888.00 2007-04-17 17:25:15.875 107 12256.62 62.70 55399.22 88888.00 2007-04-17 17:25:16.000 107 12256.52 62.65 55399.22 88888.00 2007-04-17 17:25:16.125 107 12256.52 62.65 55399.25 88888.00 2007-04-17 17:25:16.250 107 12256.62 62.62 55399.25 88888.00 2007-04-17 17:25:16.375 107 12256.65 62.70 55399.22 88888.00 2007-04-17 17:25:16.500 107 12256.62 62.70 55399.22 88888.00 2007-04-17 17:25:16.625 107 12256.60 62.70 55399.20 88888.00 2007-04-17 17:25:16.750 107 12256.60 62.67 55399.20 88888.00 2007-04-17 17:25:16.875 107 12256.58 62.62 55399.20 88888.00 2007-04-17 17:25:17.000 107 12256.60 62.60 55399.20 88888.00 2007-04-17 17:25:17.125 107 12256.55 62.60 55399.18 88888.00 2007-04-17 17:25:17.250 107 12256.55 62.65 55399.20 88888.00 2007-04-17 17:25:17.375 107 12256.58 62.70 55399.20 88888.00 2007-04-17 17:25:17.500 107 12256.55 62.73 55399.18 88888.00 2007-04-17 17:25:17.625 107 12256.52 62.65 55399.18 88888.00 2007-04-17 17:25:17.750 107 12256.52 62.62 55399.20 88888.00 2007-04-17 17:25:17.875 107 12256.65 62.67 55399.20 88888.00 2007-04-17 17:25:18.000 107 12256.67 62.70 55399.20 88888.00 2007-04-17 17:25:18.125 107 12256.58 62.60 55399.20 88888.00 2007-04-17 17:25:18.250 107 12256.58 62.60 55399.20 88888.00 2007-04-17 17:25:18.375 107 12256.65 62.65 55399.22 88888.00 2007-04-17 17:25:18.500 107 12256.73 62.73 55399.22 88888.00 2007-04-17 17:25:18.625 107 12256.65 62.77 55399.20 88888.00 2007-04-17 17:25:18.750 107 12256.67 62.80 55399.20 88888.00 2007-04-17 17:25:18.875 107 12256.70 62.80 55399.20 88888.00 2007-04-17 17:25:19.000 107 12256.73 62.80 55399.22 88888.00 2007-04-17 17:25:19.125 107 12256.73 62.73 55399.22 88888.00 2007-04-17 17:25:19.250 107 12256.70 62.75 55399.25 88888.00 2007-04-17 17:25:19.375 107 12256.70 62.73 55399.22 88888.00 2007-04-17 17:25:19.500 107 12256.62 62.73 55399.22 88888.00 2007-04-17 17:25:19.625 107 12256.60 62.73 55399.20 88888.00 2007-04-17 17:25:19.750 107 12256.60 62.77 55399.22 88888.00 2007-04-17 17:25:19.875 107 12256.60 62.80 55399.22 88888.00 2007-04-17 17:25:20.000 107 12256.55 62.83 55399.22 88888.00 2007-04-17 17:25:20.125 107 12256.58 62.83 55399.22 88888.00 2007-04-17 17:25:20.250 107 12256.58 62.77 55399.22 88888.00 2007-04-17 17:25:20.375 107 12256.52 62.75 55399.22 88888.00 2007-04-17 17:25:20.500 107 12256.52 62.80 55399.22 88888.00 2007-04-17 17:25:20.625 107 12256.58 62.83 55399.25 88888.00 2007-04-17 17:25:20.750 107 12256.58 62.83 55399.22 88888.00 2007-04-17 17:25:20.875 107 12256.60 62.80 55399.18 88888.00 2007-04-17 17:25:21.000 107 12256.62 62.83 55399.18 88888.00 2007-04-17 17:25:21.125 107 12256.73 62.90 55399.20 88888.00 2007-04-17 17:25:21.250 107 12256.67 62.85 55399.22 88888.00 2007-04-17 17:25:21.375 107 12256.65 62.88 55399.22 88888.00 2007-04-17 17:25:21.500 107 12256.58 62.90 55399.22 88888.00 2007-04-17 17:25:21.625 107 12256.60 62.85 55399.18 88888.00 2007-04-17 17:25:21.750 107 12256.65 62.88 55399.18 88888.00 2007-04-17 17:25:21.875 107 12256.58 62.88 55399.20 88888.00 2007-04-17 17:25:22.000 107 12256.50 62.80 55399.15 88888.00 2007-04-17 17:25:22.125 107 12256.50 62.80 55399.15 88888.00 2007-04-17 17:25:22.250 107 12256.50 62.83 55399.18 88888.00 2007-04-17 17:25:22.375 107 12256.60 62.85 55399.20 88888.00 2007-04-17 17:25:22.500 107 12256.62 62.88 55399.25 88888.00 2007-04-17 17:25:22.625 107 12256.62 62.92 55399.22 88888.00 2007-04-17 17:25:22.750 107 12256.50 62.90 55399.20 88888.00 2007-04-17 17:25:22.875 107 12256.50 62.90 55399.22 88888.00 2007-04-17 17:25:23.000 107 12256.52 62.90 55399.22 88888.00 2007-04-17 17:25:23.125 107 12256.48 62.85 55399.18 88888.00 2007-04-17 17:25:23.250 107 12256.50 62.85 55399.20 88888.00 2007-04-17 17:25:23.375 107 12256.50 62.90 55399.22 88888.00 2007-04-17 17:25:23.500 107 12256.48 62.92 55399.20 88888.00 2007-04-17 17:25:23.625 107 12256.48 62.90 55399.18 88888.00 2007-04-17 17:25:23.750 107 12256.55 62.92 55399.18 88888.00 2007-04-17 17:25:23.875 107 12256.52 62.95 55399.20 88888.00 2007-04-17 17:25:24.000 107 12256.50 62.95 55399.20 88888.00 2007-04-17 17:25:24.125 107 12256.52 62.90 55399.20 88888.00 2007-04-17 17:25:24.250 107 12256.48 62.90 55399.20 88888.00 2007-04-17 17:25:24.375 107 12256.55 62.92 55399.20 88888.00 2007-04-17 17:25:24.500 107 12256.60 62.88 55399.20 88888.00 2007-04-17 17:25:24.625 107 12256.58 62.80 55399.20 88888.00 2007-04-17 17:25:24.750 107 12256.55 62.90 55399.22 88888.00 2007-04-17 17:25:24.875 107 12256.60 62.95 55399.20 88888.00 2007-04-17 17:25:25.000 107 12256.62 62.88 55399.20 88888.00 2007-04-17 17:25:25.125 107 12256.62 62.88 55399.18 88888.00 2007-04-17 17:25:25.250 107 12256.60 62.88 55399.18 88888.00 2007-04-17 17:25:25.375 107 12256.60 62.92 55399.18 88888.00 2007-04-17 17:25:25.500 107 12256.58 62.98 55399.18 88888.00 2007-04-17 17:25:25.625 107 12256.58 62.92 55399.15 88888.00 2007-04-17 17:25:25.750 107 12256.58 62.92 55399.18 88888.00 2007-04-17 17:25:25.875 107 12256.52 62.92 55399.18 88888.00 2007-04-17 17:25:26.000 107 12256.52 62.92 55399.18 88888.00 2007-04-17 17:25:26.125 107 12256.62 63.00 55399.18 88888.00 2007-04-17 17:25:26.250 107 12256.67 62.98 55399.18 88888.00 2007-04-17 17:25:26.375 107 12256.65 62.95 55399.18 88888.00 2007-04-17 17:25:26.500 107 12256.65 63.02 55399.20 88888.00 2007-04-17 17:25:26.625 107 12256.60 63.00 55399.20 88888.00 2007-04-17 17:25:26.750 107 12256.62 63.00 55399.20 88888.00 2007-04-17 17:25:26.875 107 12256.65 63.05 55399.20 88888.00 2007-04-17 17:25:27.000 107 12256.65 63.05 55399.22 88888.00 2007-04-17 17:25:27.125 107 12256.58 62.98 55399.20 88888.00 2007-04-17 17:25:27.250 107 12256.55 62.95 55399.20 88888.00 2007-04-17 17:25:27.375 107 12256.58 62.95 55399.18 88888.00 2007-04-17 17:25:27.500 107 12256.52 62.92 55399.18 88888.00 2007-04-17 17:25:27.625 107 12256.50 62.95 55399.18 88888.00 2007-04-17 17:25:27.750 107 12256.58 63.02 55399.20 88888.00 2007-04-17 17:25:27.875 107 12256.60 63.10 55399.20 88888.00 2007-04-17 17:25:28.000 107 12256.55 63.12 55399.20 88888.00 2007-04-17 17:25:28.125 107 12256.55 63.08 55399.20 88888.00 2007-04-17 17:25:28.250 107 12256.58 63.02 55399.20 88888.00 2007-04-17 17:25:28.375 107 12256.52 62.98 55399.18 88888.00 2007-04-17 17:25:28.500 107 12256.52 63.05 55399.20 88888.00 2007-04-17 17:25:28.625 107 12256.58 63.08 55399.20 88888.00 2007-04-17 17:25:28.750 107 12256.62 63.10 55399.20 88888.00 2007-04-17 17:25:28.875 107 12256.60 63.02 55399.20 88888.00 2007-04-17 17:25:29.000 107 12256.58 63.08 55399.20 88888.00 2007-04-17 17:25:29.125 107 12256.60 63.05 55399.22 88888.00 2007-04-17 17:25:29.250 107 12256.60 63.08 55399.22 88888.00 2007-04-17 17:25:29.375 107 12256.60 63.10 55399.22 88888.00 2007-04-17 17:25:29.500 107 12256.58 63.05 55399.20 88888.00 2007-04-17 17:25:29.625 107 12256.58 63.05 55399.20 88888.00 2007-04-17 17:25:29.750 107 12256.60 63.02 55399.20 88888.00 2007-04-17 17:25:29.875 107 12256.62 63.02 55399.22 88888.00 2007-04-17 17:25:30.000 107 12256.52 63.05 55399.15 88888.00 2007-04-17 17:25:30.125 107 12256.48 63.05 55399.20 88888.00 2007-04-17 17:25:30.250 107 12256.55 63.05 55399.18 88888.00 2007-04-17 17:25:30.375 107 12256.55 63.12 55399.18 88888.00 2007-04-17 17:25:30.500 107 12256.52 63.10 55399.18 88888.00 2007-04-17 17:25:30.625 107 12256.62 63.10 55399.20 88888.00 2007-04-17 17:25:30.750 107 12256.60 63.10 55399.20 88888.00 2007-04-17 17:25:30.875 107 12256.60 63.12 55399.22 88888.00 2007-04-17 17:25:31.000 107 12256.58 63.15 55399.22 88888.00 2007-04-17 17:25:31.125 107 12256.55 63.12 55399.22 88888.00 2007-04-17 17:25:31.250 107 12256.55 63.12 55399.20 88888.00 2007-04-17 17:25:31.375 107 12256.60 63.15 55399.20 88888.00 2007-04-17 17:25:31.500 107 12256.48 63.15 55399.18 88888.00 2007-04-17 17:25:31.625 107 12256.48 63.12 55399.18 88888.00 2007-04-17 17:25:31.750 107 12256.55 63.12 55399.20 88888.00 2007-04-17 17:25:31.875 107 12256.60 63.15 55399.20 88888.00 2007-04-17 17:25:32.000 107 12256.55 63.12 55399.15 88888.00 2007-04-17 17:25:32.125 107 12256.52 63.12 55399.15 88888.00 2007-04-17 17:25:32.250 107 12256.52 63.12 55399.18 88888.00 2007-04-17 17:25:32.375 107 12256.65 63.15 55399.18 88888.00 2007-04-17 17:25:32.500 107 12256.65 63.20 55399.18 88888.00 2007-04-17 17:25:32.625 107 12256.65 63.23 55399.18 88888.00 2007-04-17 17:25:32.750 107 12256.58 63.17 55399.15 88888.00 2007-04-17 17:25:32.875 107 12256.52 63.17 55399.20 88888.00 2007-04-17 17:25:33.000 107 12256.55 63.20 55399.22 88888.00 2007-04-17 17:25:33.125 107 12256.58 63.15 55399.20 88888.00 2007-04-17 17:25:33.250 107 12256.52 63.08 55399.20 88888.00 2007-04-17 17:25:33.375 107 12256.55 63.15 55399.22 88888.00 2007-04-17 17:25:33.500 107 12256.50 63.17 55399.20 88888.00 2007-04-17 17:25:33.625 107 12256.45 63.12 55399.20 88888.00 2007-04-17 17:25:33.750 107 12256.42 63.15 55399.22 88888.00 2007-04-17 17:25:33.875 107 12256.48 63.20 55399.22 88888.00 2007-04-17 17:25:34.000 107 12256.48 63.17 55399.18 88888.00 2007-04-17 17:25:34.125 107 12256.50 63.15 55399.18 88888.00 2007-04-17 17:25:34.250 107 12256.55 63.15 55399.20 88888.00 2007-04-17 17:25:34.375 107 12256.55 63.15 55399.22 88888.00 2007-04-17 17:25:34.500 107 12256.45 63.17 55399.22 88888.00 2007-04-17 17:25:34.625 107 12256.40 63.15 55399.20 88888.00 2007-04-17 17:25:34.750 107 12256.48 63.17 55399.22 88888.00 2007-04-17 17:25:34.875 107 12256.48 63.23 55399.22 88888.00 2007-04-17 17:25:35.000 107 12256.40 63.25 55399.18 88888.00 2007-04-17 17:25:35.125 107 12256.35 63.17 55399.18 88888.00 2007-04-17 17:25:35.250 107 12256.42 63.17 55399.22 88888.00 2007-04-17 17:25:35.375 107 12256.50 63.17 55399.22 88888.00 2007-04-17 17:25:35.500 107 12256.48 63.12 55399.20 88888.00 2007-04-17 17:25:35.625 107 12256.45 63.12 55399.15 88888.00 2007-04-17 17:25:35.750 107 12256.40 63.15 55399.15 88888.00 2007-04-17 17:25:35.875 107 12256.38 63.12 55399.20 88888.00 2007-04-17 17:25:36.000 107 12256.42 63.17 55399.20 88888.00 2007-04-17 17:25:36.125 107 12256.48 63.17 55399.18 88888.00 2007-04-17 17:25:36.250 107 12256.48 63.15 55399.20 88888.00 2007-04-17 17:25:36.375 107 12256.48 63.20 55399.20 88888.00 2007-04-17 17:25:36.500 107 12256.48 63.20 55399.20 88888.00 2007-04-17 17:25:36.625 107 12256.42 63.15 55399.20 88888.00 2007-04-17 17:25:36.750 107 12256.42 63.10 55399.20 88888.00 2007-04-17 17:25:36.875 107 12256.45 63.10 55399.22 88888.00 2007-04-17 17:25:37.000 107 12256.48 63.17 55399.25 88888.00 2007-04-17 17:25:37.125 107 12256.45 63.25 55399.22 88888.00 2007-04-17 17:25:37.250 107 12256.38 63.17 55399.22 88888.00 2007-04-17 17:25:37.375 107 12256.33 63.08 55399.20 88888.00 2007-04-17 17:25:37.500 107 12256.38 63.08 55399.22 88888.00 2007-04-17 17:25:37.625 107 12256.40 63.12 55399.22 88888.00 2007-04-17 17:25:37.750 107 12256.38 63.12 55399.25 88888.00 2007-04-17 17:25:37.875 107 12256.30 63.15 55399.25 88888.00 2007-04-17 17:25:38.000 107 12256.27 63.15 55399.28 88888.00 2007-04-17 17:25:38.125 107 12256.38 63.17 55399.30 88888.00 2007-04-17 17:25:38.250 107 12256.38 63.15 55399.28 88888.00 2007-04-17 17:25:38.375 107 12256.30 63.15 55399.22 88888.00 2007-04-17 17:25:38.500 107 12256.23 63.15 55399.25 88888.00 2007-04-17 17:25:38.625 107 12256.20 63.12 55399.25 88888.00 2007-04-17 17:25:38.750 107 12256.15 63.12 55399.25 88888.00 2007-04-17 17:25:38.875 107 12256.20 63.15 55399.28 88888.00 2007-04-17 17:25:39.000 107 12256.23 63.12 55399.25 88888.00 2007-04-17 17:25:39.125 107 12256.27 63.17 55399.28 88888.00 2007-04-17 17:25:39.250 107 12256.27 63.15 55399.30 88888.00 2007-04-17 17:25:39.375 107 12256.30 63.12 55399.25 88888.00 2007-04-17 17:25:39.500 107 12256.23 63.12 55399.25 88888.00 2007-04-17 17:25:39.625 107 12256.20 63.12 55399.25 88888.00 2007-04-17 17:25:39.750 107 12256.23 63.12 55399.28 88888.00 2007-04-17 17:25:39.875 107 12256.23 63.10 55399.28 88888.00 2007-04-17 17:25:40.000 107 12256.23 63.15 55399.30 88888.00 2007-04-17 17:25:40.125 107 12256.23 63.10 55399.30 88888.00 2007-04-17 17:25:40.250 107 12256.17 63.02 55399.25 88888.00 2007-04-17 17:25:40.375 107 12256.17 63.02 55399.25 88888.00 2007-04-17 17:25:40.500 107 12256.20 63.05 55399.28 88888.00 2007-04-17 17:25:40.625 107 12256.17 63.05 55399.30 88888.00 2007-04-17 17:25:40.750 107 12256.17 63.00 55399.32 88888.00 2007-04-17 17:25:40.875 107 12256.17 63.00 55399.28 88888.00 2007-04-17 17:25:41.000 107 12256.23 63.00 55399.25 88888.00 2007-04-17 17:25:41.125 107 12256.20 63.05 55399.28 88888.00 2007-04-17 17:25:41.250 107 12256.23 63.08 55399.30 88888.00 2007-04-17 17:25:41.375 107 12256.20 63.05 55399.28 88888.00 2007-04-17 17:25:41.500 107 12256.20 63.02 55399.30 88888.00 2007-04-17 17:25:41.625 107 12256.17 63.05 55399.30 88888.00 2007-04-17 17:25:41.750 107 12256.12 63.05 55399.28 88888.00 2007-04-17 17:25:41.875 107 12256.08 63.05 55399.30 88888.00 2007-04-17 17:25:42.000 107 12256.10 63.02 55399.30 88888.00 2007-04-17 17:25:42.125 107 12256.20 63.08 55399.32 88888.00 2007-04-17 17:25:42.250 107 12256.23 63.02 55399.30 88888.00 2007-04-17 17:25:42.375 107 12256.15 62.98 55399.30 88888.00 2007-04-17 17:25:42.500 107 12256.10 63.00 55399.32 88888.00 2007-04-17 17:25:42.625 107 12256.12 63.05 55399.35 88888.00 2007-04-17 17:25:42.750 107 12256.10 63.08 55399.35 88888.00 2007-04-17 17:25:42.875 107 12256.00 63.05 55399.32 88888.00 2007-04-17 17:25:43.000 107 12255.98 63.00 55399.30 88888.00 2007-04-17 17:25:43.125 107 12256.02 62.95 55399.30 88888.00 2007-04-17 17:25:43.250 107 12256.02 62.98 55399.30 88888.00 2007-04-17 17:25:43.375 107 12256.00 63.02 55399.32 88888.00 2007-04-17 17:25:43.500 107 12256.00 63.05 55399.32 88888.00 2007-04-17 17:25:43.625 107 12256.05 63.02 55399.35 88888.00 2007-04-17 17:25:43.750 107 12256.05 63.00 55399.38 88888.00 2007-04-17 17:25:43.875 107 12256.02 62.98 55399.35 88888.00 2007-04-17 17:25:44.000 107 12256.05 62.98 55399.35 88888.00 2007-04-17 17:25:44.125 107 12256.05 63.00 55399.32 88888.00 2007-04-17 17:25:44.250 107 12256.02 63.00 55399.32 88888.00 2007-04-17 17:25:44.375 107 12256.08 63.02 55399.35 88888.00 2007-04-17 17:25:44.500 107 12255.98 62.92 55399.35 88888.00 2007-04-17 17:25:44.625 107 12255.92 62.92 55399.32 88888.00 2007-04-17 17:25:44.750 107 12255.98 62.95 55399.32 88888.00 2007-04-17 17:25:44.875 107 12255.98 62.95 55399.32 88888.00 2007-04-17 17:25:45.000 107 12256.02 62.92 55399.30 88888.00 2007-04-17 17:25:45.125 107 12256.05 62.98 55399.35 88888.00 2007-04-17 17:25:45.250 107 12256.08 62.98 55399.40 88888.00 2007-04-17 17:25:45.375 107 12256.10 63.00 55399.38 88888.00 2007-04-17 17:25:45.500 107 12256.08 63.00 55399.38 88888.00 2007-04-17 17:25:45.625 107 12256.00 62.98 55399.35 88888.00 2007-04-17 17:25:45.750 107 12255.98 62.92 55399.38 88888.00 2007-04-17 17:25:45.875 107 12256.02 62.95 55399.40 88888.00 2007-04-17 17:25:46.000 107 12256.08 62.95 55399.35 88888.00 2007-04-17 17:25:46.125 107 12256.10 62.98 55399.38 88888.00 2007-04-17 17:25:46.250 107 12256.08 62.98 55399.38 88888.00 2007-04-17 17:25:46.375 107 12256.05 62.98 55399.40 88888.00 2007-04-17 17:25:46.500 107 12256.02 63.00 55399.43 88888.00 2007-04-17 17:25:46.625 107 12255.98 63.02 55399.38 88888.00 2007-04-17 17:25:46.750 107 12256.00 63.00 55399.38 88888.00 2007-04-17 17:25:46.875 107 12256.00 62.95 55399.38 88888.00 2007-04-17 17:25:47.000 107 12256.00 62.92 55399.35 88888.00 2007-04-17 17:25:47.125 107 12255.98 62.98 55399.35 88888.00 2007-04-17 17:25:47.250 107 12255.92 62.95 55399.38 88888.00 2007-04-17 17:25:47.375 107 12255.88 62.95 55399.35 88888.00 2007-04-17 17:25:47.500 107 12255.88 62.92 55399.38 88888.00 2007-04-17 17:25:47.625 107 12255.95 63.02 55399.40 88888.00 2007-04-17 17:25:47.750 107 12255.92 63.00 55399.32 88888.00 2007-04-17 17:25:47.875 107 12255.90 62.95 55399.35 88888.00 2007-04-17 17:25:48.000 107 12255.92 63.00 55399.35 88888.00 2007-04-17 17:25:48.125 107 12255.88 63.02 55399.38 88888.00 2007-04-17 17:25:48.250 107 12255.88 63.02 55399.38 88888.00 2007-04-17 17:25:48.375 107 12255.90 63.02 55399.38 88888.00 2007-04-17 17:25:48.500 107 12255.90 63.05 55399.35 88888.00 2007-04-17 17:25:48.625 107 12255.88 63.05 55399.38 88888.00 2007-04-17 17:25:48.750 107 12255.88 63.05 55399.40 88888.00 2007-04-17 17:25:48.875 107 12255.90 62.98 55399.38 88888.00 2007-04-17 17:25:49.000 107 12255.77 62.92 55399.35 88888.00 2007-04-17 17:25:49.125 107 12255.75 62.98 55399.40 88888.00 2007-04-17 17:25:49.250 107 12255.85 63.00 55399.43 88888.00 2007-04-17 17:25:49.375 107 12256.00 63.08 55399.40 88888.00 2007-04-17 17:25:49.500 107 12256.02 63.08 55399.40 88888.00 2007-04-17 17:25:49.625 107 12255.90 63.02 55399.43 88888.00 2007-04-17 17:25:49.750 107 12255.83 62.98 55399.38 88888.00 2007-04-17 17:25:49.875 107 12255.85 63.00 55399.38 88888.00 2007-04-17 17:25:50.000 107 12255.88 63.02 55399.40 88888.00 2007-04-17 17:25:50.125 107 12255.88 63.08 55399.40 88888.00 2007-04-17 17:25:50.250 107 12255.85 63.02 55399.40 88888.00 2007-04-17 17:25:50.375 107 12255.85 62.95 55399.40 88888.00 2007-04-17 17:25:50.500 107 12255.77 62.95 55399.38 88888.00 2007-04-17 17:25:50.625 107 12255.73 63.02 55399.40 88888.00 2007-04-17 17:25:50.750 107 12255.83 63.05 55399.40 88888.00 2007-04-17 17:25:50.875 107 12255.85 63.05 55399.40 88888.00 2007-04-17 17:25:51.000 107 12255.88 63.08 55399.40 88888.00 2007-04-17 17:25:51.125 107 12255.77 63.08 55399.43 88888.00 2007-04-17 17:25:51.250 107 12255.70 63.02 55399.40 88888.00 2007-04-17 17:25:51.375 107 12255.73 63.05 55399.38 88888.00 2007-04-17 17:25:51.500 107 12255.70 63.10 55399.38 88888.00 2007-04-17 17:25:51.625 107 12255.73 63.08 55399.38 88888.00 2007-04-17 17:25:51.750 107 12255.80 63.05 55399.40 88888.00 2007-04-17 17:25:51.875 107 12255.80 63.08 55399.38 88888.00 2007-04-17 17:25:52.000 107 12255.80 63.12 55399.43 88888.00 2007-04-17 17:25:52.125 107 12255.70 63.12 55399.43 88888.00 2007-04-17 17:25:52.250 107 12255.70 63.10 55399.43 88888.00 2007-04-17 17:25:52.375 107 12255.73 63.05 55399.40 88888.00 2007-04-17 17:25:52.500 107 12255.67 63.02 55399.40 88888.00 2007-04-17 17:25:52.625 107 12255.70 63.05 55399.43 88888.00 2007-04-17 17:25:52.750 107 12255.70 63.08 55399.40 88888.00 2007-04-17 17:25:52.875 107 12255.70 63.02 55399.40 88888.00 2007-04-17 17:25:53.000 107 12255.70 63.05 55399.38 88888.00 2007-04-17 17:25:53.125 107 12255.67 63.08 55399.43 88888.00 2007-04-17 17:25:53.250 107 12255.55 63.02 55399.43 88888.00 2007-04-17 17:25:53.375 107 12255.58 63.00 55399.38 88888.00 2007-04-17 17:25:53.500 107 12255.62 63.02 55399.40 88888.00 2007-04-17 17:25:53.625 107 12255.70 63.08 55399.43 88888.00 2007-04-17 17:25:53.750 107 12255.67 63.12 55399.45 88888.00 2007-04-17 17:25:53.875 107 12255.65 63.12 55399.43 88888.00 2007-04-17 17:25:54.000 107 12255.65 63.05 55399.40 88888.00 2007-04-17 17:25:54.125 107 12255.65 63.05 55399.40 88888.00 2007-04-17 17:25:54.250 107 12255.58 63.02 55399.40 88888.00 2007-04-17 17:25:54.375 107 12255.55 63.05 55399.43 88888.00 2007-04-17 17:25:54.500 107 12255.55 63.05 55399.43 88888.00 2007-04-17 17:25:54.625 107 12255.58 63.05 55399.40 88888.00 2007-04-17 17:25:54.750 107 12255.58 63.02 55399.43 88888.00 2007-04-17 17:25:54.875 107 12255.55 63.08 55399.43 88888.00 2007-04-17 17:25:55.000 107 12255.52 63.02 55399.43 88888.00 2007-04-17 17:25:55.125 107 12255.55 63.05 55399.47 88888.00 2007-04-17 17:25:55.250 107 12255.52 63.05 55399.45 88888.00 2007-04-17 17:25:55.375 107 12255.58 63.05 55399.45 88888.00 2007-04-17 17:25:55.500 107 12255.58 63.00 55399.43 88888.00 2007-04-17 17:25:55.625 107 12255.48 63.00 55399.40 88888.00 2007-04-17 17:25:55.750 107 12255.45 63.05 55399.43 88888.00 2007-04-17 17:25:55.875 107 12255.48 63.08 55399.45 88888.00 2007-04-17 17:25:56.000 107 12255.45 63.08 55399.45 88888.00 2007-04-17 17:25:56.125 107 12255.40 63.05 55399.47 88888.00 2007-04-17 17:25:56.250 107 12255.42 63.05 55399.50 88888.00 2007-04-17 17:25:56.375 107 12255.48 63.08 55399.53 88888.00 2007-04-17 17:25:56.500 107 12255.48 63.08 55399.50 88888.00 2007-04-17 17:25:56.625 107 12255.40 63.00 55399.47 88888.00 2007-04-17 17:25:56.750 107 12255.42 62.98 55399.45 88888.00 2007-04-17 17:25:56.875 107 12255.48 63.00 55399.43 88888.00 2007-04-17 17:25:57.000 107 12255.52 63.00 55399.43 88888.00 2007-04-17 17:25:57.125 107 12255.50 63.02 55399.43 88888.00 2007-04-17 17:25:57.250 107 12255.50 63.02 55399.47 88888.00 2007-04-17 17:25:57.375 107 12255.55 63.05 55399.47 88888.00 2007-04-17 17:25:57.500 107 12255.52 63.02 55399.47 88888.00 2007-04-17 17:25:57.625 107 12255.42 62.98 55399.45 88888.00 2007-04-17 17:25:57.750 107 12255.42 63.00 55399.47 88888.00 2007-04-17 17:25:57.875 107 12255.52 63.00 55399.43 88888.00 2007-04-17 17:25:58.000 107 12255.42 62.98 55399.43 88888.00 2007-04-17 17:25:58.125 107 12255.40 62.95 55399.45 88888.00 2007-04-17 17:25:58.250 107 12255.38 62.98 55399.47 88888.00 2007-04-17 17:25:58.375 107 12255.42 63.02 55399.53 88888.00 2007-04-17 17:25:58.500 107 12255.48 62.98 55399.53 88888.00 2007-04-17 17:25:58.625 107 12255.48 63.00 55399.53 88888.00 2007-04-17 17:25:58.750 107 12255.38 62.98 55399.50 88888.00 2007-04-17 17:25:58.875 107 12255.33 62.98 55399.50 88888.00 2007-04-17 17:25:59.000 107 12255.33 62.98 55399.50 88888.00 2007-04-17 17:25:59.125 107 12255.30 63.00 55399.47 88888.00 2007-04-17 17:25:59.250 107 12255.27 62.92 55399.47 88888.00 2007-04-17 17:25:59.375 107 12255.30 62.92 55399.45 88888.00 2007-04-17 17:25:59.500 107 12255.25 62.92 55399.45 88888.00 2007-04-17 17:25:59.625 107 12255.27 63.00 55399.53 88888.00 2007-04-17 17:25:59.750 107 12255.33 63.02 55399.53 88888.00 2007-04-17 17:25:59.875 107 12255.27 63.00 55399.50 88888.00 2007-04-17 17:26:00.000 107 12255.30 63.02 55399.50 88888.00 2007-04-17 17:26:00.125 107 12255.30 63.00 55399.53 88888.00 2007-04-17 17:26:00.250 107 12255.25 62.95 55399.53 88888.00 2007-04-17 17:26:00.375 107 12255.23 62.90 55399.53 88888.00 2007-04-17 17:26:00.500 107 12255.17 62.90 55399.50 88888.00 2007-04-17 17:26:00.625 107 12255.23 62.90 55399.53 88888.00 2007-04-17 17:26:00.750 107 12255.27 62.88 55399.53 88888.00 2007-04-17 17:26:00.875 107 12255.20 62.90 55399.53 88888.00 2007-04-17 17:26:01.000 107 12255.12 62.90 55399.53 88888.00 2007-04-17 17:26:01.125 107 12255.15 62.92 55399.55 88888.00 2007-04-17 17:26:01.250 107 12255.23 62.92 55399.57 88888.00 2007-04-17 17:26:01.375 107 12255.20 62.92 55399.55 88888.00 2007-04-17 17:26:01.500 107 12255.17 62.90 55399.55 88888.00 2007-04-17 17:26:01.625 107 12255.20 62.90 55399.55 88888.00 2007-04-17 17:26:01.750 107 12255.25 62.92 55399.60 88888.00 2007-04-17 17:26:01.875 107 12255.17 62.92 55399.57 88888.00 2007-04-17 17:26:02.000 107 12255.17 62.83 55399.55 88888.00 2007-04-17 17:26:02.125 107 12255.20 62.77 55399.47 88888.00 2007-04-17 17:26:02.250 107 12255.15 62.77 55399.53 88888.00 2007-04-17 17:26:02.375 107 12255.17 62.83 55399.57 88888.00 2007-04-17 17:26:02.500 107 12255.20 62.80 55399.57 88888.00 2007-04-17 17:26:02.625 107 12255.17 62.83 55399.57 88888.00 2007-04-17 17:26:02.750 107 12255.17 62.88 55399.60 88888.00 2007-04-17 17:26:02.875 107 12255.20 62.90 55399.65 88888.00 2007-04-17 17:26:03.000 107 12255.23 62.80 55399.60 88888.00 2007-04-17 17:26:03.125 107 12255.23 62.75 55399.62 88888.00 2007-04-17 17:26:03.250 107 12255.17 62.75 55399.60 88888.00 2007-04-17 17:26:03.375 107 12255.12 62.75 55399.57 88888.00 2007-04-17 17:26:03.500 107 12255.12 62.77 55399.62 88888.00 2007-04-17 17:26:03.625 107 12255.12 62.80 55399.60 88888.00 2007-04-17 17:26:03.750 107 12255.12 62.83 55399.60 88888.00 2007-04-17 17:26:03.875 107 12255.20 62.83 55399.62 88888.00 2007-04-17 17:26:04.000 107 12255.20 62.83 55399.62 88888.00 2007-04-17 17:26:04.125 107 12255.12 62.80 55399.60 88888.00 2007-04-17 17:26:04.250 107 12255.02 62.77 55399.57 88888.00 2007-04-17 17:26:04.375 107 12255.02 62.77 55399.55 88888.00 2007-04-17 17:26:04.500 107 12255.05 62.80 55399.57 88888.00 2007-04-17 17:26:04.625 107 12255.08 62.85 55399.60 88888.00 2007-04-17 17:26:04.750 107 12255.08 62.85 55399.60 88888.00 2007-04-17 17:26:04.875 107 12255.02 62.73 55399.57 88888.00 2007-04-17 17:26:05.000 107 12255.10 62.75 55399.60 88888.00 2007-04-17 17:26:05.125 107 12255.12 62.77 55399.62 88888.00 2007-04-17 17:26:05.250 107 12255.15 62.77 55399.57 88888.00 2007-04-17 17:26:05.375 107 12255.20 62.77 55399.55 88888.00 2007-04-17 17:26:05.500 107 12255.12 62.75 55399.60 88888.00 2007-04-17 17:26:05.625 107 12255.10 62.75 55399.57 88888.00 2007-04-17 17:26:05.750 107 12255.12 62.77 55399.55 88888.00 2007-04-17 17:26:05.875 107 12255.20 62.80 55399.60 88888.00 2007-04-17 17:26:06.000 107 12255.23 62.77 55399.60 88888.00 2007-04-17 17:26:06.125 107 12255.23 62.77 55399.62 88888.00 2007-04-17 17:26:06.250 107 12255.15 62.73 55399.60 88888.00 2007-04-17 17:26:06.375 107 12255.17 62.77 55399.60 88888.00 2007-04-17 17:26:06.500 107 12255.17 62.73 55399.57 88888.00 2007-04-17 17:26:06.625 107 12255.10 62.73 55399.60 88888.00 2007-04-17 17:26:06.750 107 12255.05 62.70 55399.60 88888.00 2007-04-17 17:26:06.875 107 12255.05 62.73 55399.57 88888.00 2007-04-17 17:26:07.000 107 12255.20 62.75 55399.57 88888.00 2007-04-17 17:26:07.125 107 12255.20 62.75 55399.60 88888.00 2007-04-17 17:26:07.250 107 12255.08 62.70 55399.62 88888.00 2007-04-17 17:26:07.375 107 12255.02 62.67 55399.60 88888.00 2007-04-17 17:26:07.500 107 12255.10 62.67 55399.65 88888.00 2007-04-17 17:26:07.625 107 12255.15 62.75 55399.65 88888.00 2007-04-17 17:26:07.750 107 12255.10 62.67 55399.60 88888.00 2007-04-17 17:26:07.875 107 12255.10 62.67 55399.60 88888.00 2007-04-17 17:26:08.000 107 12255.12 62.67 55399.60 88888.00 2007-04-17 17:26:08.125 107 12255.05 62.65 55399.62 88888.00 2007-04-17 17:26:08.250 107 12255.00 62.65 55399.57 88888.00 2007-04-17 17:26:08.375 107 12254.98 62.60 55399.60 88888.00 2007-04-17 17:26:08.500 107 12255.00 62.62 55399.60 88888.00 2007-04-17 17:26:08.625 107 12255.05 62.67 55399.60 88888.00 2007-04-17 17:26:08.750 107 12255.10 62.65 55399.62 88888.00 2007-04-17 17:26:08.875 107 12255.08 62.65 55399.60 88888.00 2007-04-17 17:26:09.000 107 12255.08 62.65 55399.62 88888.00 2007-04-17 17:26:09.125 107 12255.05 62.62 55399.62 88888.00 2007-04-17 17:26:09.250 107 12254.98 62.55 55399.62 88888.00 2007-04-17 17:26:09.375 107 12255.02 62.60 55399.62 88888.00 2007-04-17 17:26:09.500 107 12255.12 62.60 55399.62 88888.00 2007-04-17 17:26:09.625 107 12255.12 62.60 55399.62 88888.00 2007-04-17 17:26:09.750 107 12255.08 62.58 55399.60 88888.00 2007-04-17 17:26:09.875 107 12255.02 62.55 55399.62 88888.00 2007-04-17 17:26:10.000 107 12255.10 62.52 55399.62 88888.00 2007-04-17 17:26:10.125 107 12255.10 62.58 55399.60 88888.00 2007-04-17 17:26:10.250 107 12255.02 62.62 55399.62 88888.00 2007-04-17 17:26:10.375 107 12255.02 62.62 55399.62 88888.00 2007-04-17 17:26:10.500 107 12255.00 62.55 55399.57 88888.00 2007-04-17 17:26:10.625 107 12255.08 62.60 55399.57 88888.00 2007-04-17 17:26:10.750 107 12255.12 62.67 55399.65 88888.00 2007-04-17 17:26:10.875 107 12255.12 62.67 55399.65 88888.00 2007-04-17 17:26:11.000 107 12255.10 62.60 55399.57 88888.00 2007-04-17 17:26:11.125 107 12255.05 62.55 55399.60 88888.00 2007-04-17 17:26:11.250 107 12254.95 62.48 55399.60 88888.00 2007-04-17 17:26:11.375 107 12254.92 62.50 55399.55 88888.00 2007-04-17 17:26:11.500 107 12255.00 62.52 55399.57 88888.00 2007-04-17 17:26:11.625 107 12254.98 62.52 55399.60 88888.00 2007-04-17 17:26:11.750 107 12254.90 62.58 55399.60 88888.00 2007-04-17 17:26:11.875 107 12254.90 62.58 55399.62 88888.00 2007-04-17 17:26:12.000 107 12255.05 62.58 55399.62 88888.00 2007-04-17 17:26:12.125 107 12255.05 62.52 55399.62 88888.00 2007-04-17 17:26:12.250 107 12254.92 62.48 55399.60 88888.00 2007-04-17 17:26:12.375 107 12254.90 62.50 55399.60 88888.00 2007-04-17 17:26:12.500 107 12254.92 62.50 55399.62 88888.00 2007-04-17 17:26:12.625 107 12254.92 62.50 55399.65 88888.00 2007-04-17 17:26:12.750 107 12254.92 62.52 55399.62 88888.00 2007-04-17 17:26:12.875 107 12254.92 62.55 55399.62 88888.00 2007-04-17 17:26:13.000 107 12254.92 62.58 55399.60 88888.00 2007-04-17 17:26:13.125 107 12254.95 62.55 55399.60 88888.00 2007-04-17 17:26:13.250 107 12254.92 62.45 55399.60 88888.00 2007-04-17 17:26:13.375 107 12254.90 62.50 55399.60 88888.00 2007-04-17 17:26:13.500 107 12254.92 62.50 55399.60 88888.00 2007-04-17 17:26:13.625 107 12255.00 62.55 55399.60 88888.00 2007-04-17 17:26:13.750 107 12255.00 62.55 55399.62 88888.00 2007-04-17 17:26:13.875 107 12255.00 62.55 55399.60 88888.00 2007-04-17 17:26:14.000 107 12254.98 62.50 55399.55 88888.00 2007-04-17 17:26:14.125 107 12254.98 62.50 55399.55 88888.00 2007-04-17 17:26:14.250 107 12254.95 62.48 55399.57 88888.00 2007-04-17 17:26:14.375 107 12254.92 62.50 55399.60 88888.00 2007-04-17 17:26:14.500 107 12254.98 62.55 55399.62 88888.00 2007-04-17 17:26:14.625 107 12254.98 62.55 55399.65 88888.00 2007-04-17 17:26:14.750 107 12255.00 62.52 55399.65 88888.00 2007-04-17 17:26:14.875 107 12255.02 62.58 55399.60 88888.00 2007-04-17 17:26:15.000 107 12255.02 62.60 55399.60 88888.00 2007-04-17 17:26:15.125 107 12254.92 62.60 55399.57 88888.00 2007-04-17 17:26:15.250 107 12254.85 62.45 55399.57 88888.00 2007-04-17 17:26:15.375 107 12254.92 62.45 55399.53 88888.00 2007-04-17 17:26:15.500 107 12254.95 62.55 55399.57 88888.00 2007-04-17 17:26:15.625 107 12255.00 62.58 55399.60 88888.00 2007-04-17 17:26:15.750 107 12254.98 62.52 55399.62 88888.00 2007-04-17 17:26:15.875 107 12255.02 62.55 55399.65 88888.00 2007-04-17 17:26:16.000 107 12255.08 62.48 55399.53 88888.00 2007-04-17 17:26:16.125 107 12255.08 62.48 55399.53 88888.00 2007-04-17 17:26:16.250 107 12255.00 62.50 55399.57 88888.00 2007-04-17 17:26:16.375 107 12254.88 62.45 55399.55 88888.00 2007-04-17 17:26:16.500 107 12254.88 62.45 55399.57 88888.00 2007-04-17 17:26:16.625 107 12254.92 62.50 55399.60 88888.00 2007-04-17 17:26:16.750 107 12254.98 62.50 55399.65 88888.00 2007-04-17 17:26:16.875 107 12254.92 62.52 55399.62 88888.00 2007-04-17 17:26:17.000 107 12254.92 62.45 55399.62 88888.00 2007-04-17 17:26:17.125 107 12254.90 62.42 55399.57 88888.00 2007-04-17 17:26:17.250 107 12254.83 62.48 55399.57 88888.00 2007-04-17 17:26:17.375 107 12254.83 62.50 55399.55 88888.00 2007-04-17 17:26:17.500 107 12254.80 62.50 55399.57 88888.00 2007-04-17 17:26:17.625 107 12254.83 62.50 55399.62 88888.00 2007-04-17 17:26:17.750 107 12254.92 62.48 55399.57 88888.00 2007-04-17 17:26:17.875 107 12254.92 62.48 55399.60 88888.00 2007-04-17 17:26:18.000 107 12254.95 62.48 55399.60 88888.00 2007-04-17 17:26:18.125 107 12254.95 62.42 55399.60 88888.00 2007-04-17 17:26:18.250 107 12254.88 62.42 55399.60 88888.00 2007-04-17 17:26:18.375 107 12254.88 62.48 55399.60 88888.00 2007-04-17 17:26:18.500 107 12254.90 62.48 55399.57 88888.00 2007-04-17 17:26:18.625 107 12254.90 62.50 55399.57 88888.00 2007-04-17 17:26:18.750 107 12254.83 62.45 55399.62 88888.00 2007-04-17 17:26:18.875 107 12254.83 62.45 55399.62 88888.00 2007-04-17 17:26:19.000 107 12254.90 62.45 55399.65 88888.00 2007-04-17 17:26:19.125 107 12254.88 62.50 55399.68 88888.00 2007-04-17 17:26:19.250 107 12254.80 62.50 55399.65 88888.00 2007-04-17 17:26:19.375 107 12254.77 62.50 55399.68 88888.00 2007-04-17 17:26:19.500 107 12254.83 62.50 55399.65 88888.00 2007-04-17 17:26:19.625 107 12254.92 62.50 55399.57 88888.00 2007-04-17 17:26:19.750 107 12254.88 62.45 55399.60 88888.00 2007-04-17 17:26:19.875 107 12254.90 62.42 55399.57 88888.00 2007-04-17 17:26:20.000 107 12254.95 62.42 55399.55 88888.00 2007-04-17 17:26:20.125 107 12255.00 62.40 55399.53 88888.00 2007-04-17 17:26:20.250 107 12254.90 62.42 55399.57 88888.00 2007-04-17 17:26:20.375 107 12254.88 62.50 55399.57 88888.00 2007-04-17 17:26:20.500 107 12254.80 62.40 55399.55 88888.00 2007-04-17 17:26:20.625 107 12254.77 62.38 55399.55 88888.00 2007-04-17 17:26:20.750 107 12254.80 62.38 55399.55 88888.00 2007-04-17 17:26:20.875 107 12254.85 62.38 55399.57 88888.00 2007-04-17 17:26:21.000 107 12254.85 62.42 55399.57 88888.00 2007-04-17 17:26:21.125 107 12254.88 62.40 55399.62 88888.00 2007-04-17 17:26:21.250 107 12254.85 62.30 55399.60 88888.00 2007-04-17 17:26:21.375 107 12254.85 62.33 55399.60 88888.00 2007-04-17 17:26:21.500 107 12254.75 62.38 55399.60 88888.00 2007-04-17 17:26:21.625 107 12254.80 62.40 55399.60 88888.00 2007-04-17 17:26:21.750 107 12254.80 62.38 55399.60 88888.00 2007-04-17 17:26:21.875 107 12254.90 62.40 55399.60 88888.00 2007-04-17 17:26:22.000 107 12254.92 62.40 55399.57 88888.00 2007-04-17 17:26:22.125 107 12254.88 62.38 55399.60 88888.00 2007-04-17 17:26:22.250 107 12254.75 62.30 55399.62 88888.00 2007-04-17 17:26:22.375 107 12254.75 62.30 55399.62 88888.00 2007-04-17 17:26:22.500 107 12254.80 62.33 55399.65 88888.00 2007-04-17 17:26:22.625 107 12254.90 62.35 55399.65 88888.00 2007-04-17 17:26:22.750 107 12254.95 62.33 55399.65 88888.00 2007-04-17 17:26:22.875 107 12254.80 62.33 55399.62 88888.00 2007-04-17 17:26:23.000 107 12254.73 62.30 55399.60 88888.00 2007-04-17 17:26:23.125 107 12254.80 62.35 55399.62 88888.00 2007-04-17 17:26:23.250 107 12254.88 62.35 55399.68 88888.00 2007-04-17 17:26:23.375 107 12254.85 62.33 55399.65 88888.00 2007-04-17 17:26:23.500 107 12254.83 62.30 55399.65 88888.00 2007-04-17 17:26:23.625 107 12254.80 62.27 55399.62 88888.00 2007-04-17 17:26:23.750 107 12254.75 62.33 55399.62 88888.00 2007-04-17 17:26:23.875 107 12254.62 62.27 55399.57 88888.00 2007-04-17 17:26:24.000 107 12254.65 62.25 55399.62 88888.00 2007-04-17 17:26:24.125 107 12254.73 62.25 55399.65 88888.00 2007-04-17 17:26:24.250 107 12254.77 62.30 55399.65 88888.00 2007-04-17 17:26:24.375 107 12254.80 62.33 55399.68 88888.00 2007-04-17 17:26:24.500 107 12254.80 62.23 55399.62 88888.00 2007-04-17 17:26:24.625 107 12254.73 62.20 55399.62 88888.00 2007-04-17 17:26:24.750 107 12254.65 62.20 55399.62 88888.00 2007-04-17 17:26:24.875 107 12254.65 62.25 55399.62 88888.00 2007-04-17 17:26:25.000 107 12254.73 62.25 55399.62 88888.00 2007-04-17 17:26:25.125 107 12254.80 62.27 55399.65 88888.00 2007-04-17 17:26:25.250 107 12254.73 62.17 55399.62 88888.00 2007-04-17 17:26:25.375 107 12254.75 62.25 55399.62 88888.00 2007-04-17 17:26:25.500 107 12254.70 62.27 55399.60 88888.00 2007-04-17 17:26:25.625 107 12254.75 62.23 55399.62 88888.00 2007-04-17 17:26:25.750 107 12254.83 62.27 55399.62 88888.00 2007-04-17 17:26:25.875 107 12254.85 62.27 55399.62 88888.00 2007-04-17 17:26:26.000 107 12254.83 62.27 55399.60 88888.00 2007-04-17 17:26:26.125 107 12254.77 62.23 55399.60 88888.00 2007-04-17 17:26:26.250 107 12254.80 62.23 55399.62 88888.00 2007-04-17 17:26:26.375 107 12254.88 62.17 55399.62 88888.00 2007-04-17 17:26:26.500 107 12254.85 62.20 55399.62 88888.00 2007-04-17 17:26:26.625 107 12254.85 62.20 55399.62 88888.00 2007-04-17 17:26:26.750 107 12254.80 62.15 55399.60 88888.00 2007-04-17 17:26:26.875 107 12254.75 62.05 55399.55 88888.00 2007-04-17 17:26:27.000 107 12254.77 62.08 55399.57 88888.00 2007-04-17 17:26:27.125 107 12254.85 62.12 55399.60 88888.00 2007-04-17 17:26:27.250 107 12254.75 62.08 55399.62 88888.00 2007-04-17 17:26:27.375 107 12254.75 62.10 55399.62 88888.00 2007-04-17 17:26:27.500 107 12254.77 62.10 55399.62 88888.00 2007-04-17 17:26:27.625 107 12254.75 62.05 55399.60 88888.00 2007-04-17 17:26:27.750 107 12254.67 62.00 55399.60 88888.00 2007-04-17 17:26:27.875 107 12254.67 62.05 55399.68 88888.00 2007-04-17 17:26:28.000 107 12254.73 62.05 55399.68 88888.00 2007-04-17 17:26:28.125 107 12254.75 62.05 55399.65 88888.00 2007-04-17 17:26:28.250 107 12254.75 62.02 55399.65 88888.00 2007-04-17 17:26:28.375 107 12254.77 62.02 55399.68 88888.00 2007-04-17 17:26:28.500 107 12254.80 62.05 55399.70 88888.00 2007-04-17 17:26:28.625 107 12254.80 62.08 55399.65 88888.00 2007-04-17 17:26:28.750 107 12254.73 62.05 55399.62 88888.00 2007-04-17 17:26:28.875 107 12254.67 62.00 55399.60 88888.00 2007-04-17 17:26:29.000 107 12254.62 61.98 55399.62 88888.00 2007-04-17 17:26:29.125 107 12254.62 62.02 55399.65 88888.00 2007-04-17 17:26:29.250 107 12254.62 61.98 55399.68 88888.00 2007-04-17 17:26:29.375 107 12254.62 61.98 55399.70 88888.00 2007-04-17 17:26:29.500 107 12254.67 62.02 55399.68 88888.00 2007-04-17 17:26:29.625 107 12254.70 62.00 55399.68 88888.00 2007-04-17 17:26:29.750 107 12254.67 62.00 55399.65 88888.00 2007-04-17 17:26:29.875 107 12254.62 62.02 55399.68 88888.00 2007-04-17 17:26:30.000 107 12254.60 62.05 55399.65 88888.00 2007-04-17 17:26:30.125 107 12254.60 62.02 55399.65 88888.00 2007-04-17 17:26:30.250 107 12254.60 61.98 55399.65 88888.00 2007-04-17 17:26:30.375 107 12254.65 61.98 55399.65 88888.00 2007-04-17 17:26:30.500 107 12254.67 61.98 55399.68 88888.00 2007-04-17 17:26:30.625 107 12254.67 62.02 55399.68 88888.00 2007-04-17 17:26:30.750 107 12254.65 62.08 55399.68 88888.00 2007-04-17 17:26:30.875 107 12254.65 62.02 55399.70 88888.00 2007-04-17 17:26:31.000 107 12254.65 61.92 55399.62 88888.00 2007-04-17 17:26:31.125 107 12254.65 61.92 55399.62 88888.00 2007-04-17 17:26:31.250 107 12254.60 61.95 55399.65 88888.00 2007-04-17 17:26:31.375 107 12254.60 61.92 55399.62 88888.00 2007-04-17 17:26:31.500 107 12254.52 61.98 55399.68 88888.00 2007-04-17 17:26:31.625 107 12254.60 62.00 55399.70 88888.00 2007-04-17 17:26:31.750 107 12254.65 62.02 55399.68 88888.00 2007-04-17 17:26:31.875 107 12254.60 62.00 55399.65 88888.00 2007-04-17 17:26:32.000 107 12254.52 61.92 55399.62 88888.00 2007-04-17 17:26:32.125 107 12254.50 61.92 55399.65 88888.00 2007-04-17 17:26:32.250 107 12254.60 61.98 55399.70 88888.00 2007-04-17 17:26:32.375 107 12254.65 61.98 55399.68 88888.00 2007-04-17 17:26:32.500 107 12254.62 61.92 55399.68 88888.00 2007-04-17 17:26:32.625 107 12254.62 62.00 55399.70 88888.00 2007-04-17 17:26:32.750 107 12254.62 62.02 55399.70 88888.00 2007-04-17 17:26:32.875 107 12254.58 62.02 55399.72 88888.00 2007-04-17 17:26:33.000 107 12254.55 61.95 55399.70 88888.00 2007-04-17 17:26:33.125 107 12254.48 61.95 55399.68 88888.00 2007-04-17 17:26:33.250 107 12254.45 61.95 55399.68 88888.00 2007-04-17 17:26:33.375 107 12254.52 62.00 55399.68 88888.00 2007-04-17 17:26:33.500 107 12254.52 62.00 55399.70 88888.00 2007-04-17 17:26:33.625 107 12254.55 62.00 55399.70 88888.00 2007-04-17 17:26:33.750 107 12254.55 61.92 55399.70 88888.00 2007-04-17 17:26:33.875 107 12254.50 61.98 55399.70 88888.00 2007-04-17 17:26:34.000 107 12254.50 62.02 55399.70 88888.00 2007-04-17 17:26:34.125 107 12254.52 62.00 55399.70 88888.00 2007-04-17 17:26:34.250 107 12254.52 62.00 55399.72 88888.00 2007-04-17 17:26:34.375 107 12254.50 61.95 55399.68 88888.00 2007-04-17 17:26:34.500 107 12254.50 61.95 55399.72 88888.00 2007-04-17 17:26:34.625 107 12254.48 61.95 55399.72 88888.00 2007-04-17 17:26:34.750 107 12254.50 61.98 55399.70 88888.00 2007-04-17 17:26:34.875 107 12254.58 62.00 55399.72 88888.00 2007-04-17 17:26:35.000 107 12254.50 62.00 55399.70 88888.00 2007-04-17 17:26:35.125 107 12254.45 62.05 55399.72 88888.00 2007-04-17 17:26:35.250 107 12254.45 62.02 55399.75 88888.00 2007-04-17 17:26:35.375 107 12254.45 62.00 55399.75 88888.00 2007-04-17 17:26:35.500 107 12254.48 62.00 55399.75 88888.00 2007-04-17 17:26:35.625 107 12254.45 62.00 55399.70 88888.00 2007-04-17 17:26:35.750 107 12254.45 62.02 55399.68 88888.00 2007-04-17 17:26:35.875 107 12254.45 62.00 55399.72 88888.00 2007-04-17 17:26:36.000 107 12254.48 62.05 55399.70 88888.00 2007-04-17 17:26:36.125 107 12254.48 62.02 55399.72 88888.00 2007-04-17 17:26:36.250 107 12254.42 62.00 55399.68 88888.00 2007-04-17 17:26:36.375 107 12254.48 61.98 55399.72 88888.00 2007-04-17 17:26:36.500 107 12254.50 61.95 55399.70 88888.00 2007-04-17 17:26:36.625 107 12254.48 61.95 55399.70 88888.00 2007-04-17 17:26:36.750 107 12254.38 61.95 55399.70 88888.00 2007-04-17 17:26:36.875 107 12254.38 61.92 55399.70 88888.00 2007-04-17 17:26:37.000 107 12254.42 61.95 55399.70 88888.00 2007-04-17 17:26:37.125 107 12254.38 61.95 55399.70 88888.00 2007-04-17 17:26:37.250 107 12254.33 61.95 55399.72 88888.00 2007-04-17 17:26:37.375 107 12254.35 62.02 55399.72 88888.00 2007-04-17 17:26:37.500 107 12254.40 62.00 55399.72 88888.00 2007-04-17 17:26:37.625 107 12254.40 61.98 55399.72 88888.00 2007-04-17 17:26:37.750 107 12254.38 61.98 55399.72 88888.00 2007-04-17 17:26:37.875 107 12254.33 61.95 55399.70 88888.00 2007-04-17 17:26:38.000 107 12254.35 61.88 55399.65 88888.00 2007-04-17 17:26:38.125 107 12254.40 61.92 55399.68 88888.00 2007-04-17 17:26:38.250 107 12254.38 61.90 55399.65 88888.00 2007-04-17 17:26:38.375 107 12254.42 61.95 55399.68 88888.00 2007-04-17 17:26:38.500 107 12254.42 62.05 55399.75 88888.00 2007-04-17 17:26:38.625 107 12254.42 62.05 55399.72 88888.00 2007-04-17 17:26:38.750 107 12254.33 61.98 55399.68 88888.00 2007-04-17 17:26:38.875 107 12254.27 61.95 55399.68 88888.00 2007-04-17 17:26:39.000 107 12254.35 62.00 55399.70 88888.00 2007-04-17 17:26:39.125 107 12254.40 62.00 55399.72 88888.00 2007-04-17 17:26:39.250 107 12254.38 62.00 55399.68 88888.00 2007-04-17 17:26:39.375 107 12254.38 62.00 55399.62 88888.00 2007-04-17 17:26:39.500 107 12254.30 61.98 55399.62 88888.00 2007-04-17 17:26:39.625 107 12254.30 62.00 55399.68 88888.00 2007-04-17 17:26:39.750 107 12254.27 62.02 55399.70 88888.00 2007-04-17 17:26:39.875 107 12254.33 62.00 55399.70 88888.00 2007-04-17 17:26:40.000 107 12254.38 62.02 55399.70 88888.00 2007-04-17 17:26:40.125 107 12254.35 62.08 55399.75 88888.00 2007-04-17 17:26:40.250 107 12254.27 62.05 55399.72 88888.00 2007-04-17 17:26:40.375 107 12254.33 62.05 55399.70 88888.00 2007-04-17 17:26:40.500 107 12254.35 61.98 55399.68 88888.00 2007-04-17 17:26:40.625 107 12254.30 62.00 55399.68 88888.00 2007-04-17 17:26:40.750 107 12254.30 62.02 55399.70 88888.00 2007-04-17 17:26:40.875 107 12254.35 62.05 55399.72 88888.00 2007-04-17 17:26:41.000 107 12254.30 62.05 55399.68 88888.00 2007-04-17 17:26:41.125 107 12254.33 62.08 55399.68 88888.00 2007-04-17 17:26:41.250 107 12254.38 62.10 55399.72 88888.00 2007-04-17 17:26:41.375 107 12254.35 62.02 55399.65 88888.00 2007-04-17 17:26:41.500 107 12254.25 61.92 55399.62 88888.00 2007-04-17 17:26:41.625 107 12254.27 62.00 55399.65 88888.00 2007-04-17 17:26:41.750 107 12254.23 62.08 55399.68 88888.00 2007-04-17 17:26:41.875 107 12254.23 62.02 55399.70 88888.00 2007-04-17 17:26:42.000 107 12254.20 62.02 55399.68 88888.00 2007-04-17 17:26:42.125 107 12254.15 61.98 55399.68 88888.00 2007-04-17 17:26:42.250 107 12254.23 62.05 55399.70 88888.00 2007-04-17 17:26:42.375 107 12254.20 61.98 55399.68 88888.00 2007-04-17 17:26:42.500 107 12254.20 62.00 55399.70 88888.00 2007-04-17 17:26:42.625 107 12254.20 62.00 55399.72 88888.00 2007-04-17 17:26:42.750 107 12254.17 61.98 55399.68 88888.00 2007-04-17 17:26:42.875 107 12254.08 61.92 55399.68 88888.00 2007-04-17 17:26:43.000 107 12254.00 61.95 55399.70 88888.00 2007-04-17 17:26:43.125 107 12254.05 61.98 55399.68 88888.00 2007-04-17 17:26:43.250 107 12254.08 61.95 55399.68 88888.00 2007-04-17 17:26:43.375 107 12254.05 62.00 55399.68 88888.00 2007-04-17 17:26:43.500 107 12254.20 62.02 55399.68 88888.00 2007-04-17 17:26:43.625 107 12254.23 62.00 55399.68 88888.00 2007-04-17 17:26:43.750 107 12254.17 62.00 55399.68 88888.00 2007-04-17 17:26:43.875 107 12254.20 62.02 55399.70 88888.00 2007-04-17 17:26:44.000 107 12254.27 62.05 55399.68 88888.00 2007-04-17 17:26:44.125 107 12254.25 62.05 55399.68 88888.00 2007-04-17 17:26:44.250 107 12254.23 62.15 55399.68 88888.00 2007-04-17 17:26:44.375 107 12254.33 62.15 55399.68 88888.00 2007-04-17 17:26:44.500 107 12254.33 62.12 55399.70 88888.00 2007-04-17 17:26:44.625 107 12254.33 62.12 55399.68 88888.00 2007-04-17 17:26:44.750 107 12254.35 62.15 55399.70 88888.00 2007-04-17 17:26:44.875 107 12254.33 62.12 55399.70 88888.00 2007-04-17 17:26:45.000 107 12254.27 62.10 55399.68 88888.00 2007-04-17 17:26:45.125 107 12254.30 62.17 55399.72 88888.00 2007-04-17 17:26:45.250 107 12254.15 62.10 55399.72 88888.00 2007-04-17 17:26:45.375 107 12254.23 62.15 55399.70 88888.00 2007-04-17 17:26:45.500 107 12254.20 62.17 55399.72 88888.00 2007-04-17 17:26:45.625 107 12254.23 62.15 55399.70 88888.00 2007-04-17 17:26:45.750 107 12254.23 62.15 55399.70 88888.00 2007-04-17 17:26:45.875 107 12254.20 62.12 55399.70 88888.00 2007-04-17 17:26:46.000 107 12254.10 62.08 55399.65 88888.00 2007-04-17 17:26:46.125 107 12254.05 62.10 55399.70 88888.00 2007-04-17 17:26:46.250 107 12254.08 62.10 55399.70 88888.00 2007-04-17 17:26:46.375 107 12254.17 62.15 55399.68 88888.00 2007-04-17 17:26:46.500 107 12254.20 62.25 55399.70 88888.00 2007-04-17 17:26:46.625 107 12254.23 62.25 55399.72 88888.00 2007-04-17 17:26:46.750 107 12254.17 62.23 55399.70 88888.00 2007-04-17 17:26:46.875 107 12254.12 62.20 55399.70 88888.00 2007-04-17 17:26:47.000 107 12254.10 62.17 55399.70 88888.00 2007-04-17 17:26:47.125 107 12254.15 62.20 55399.68 88888.00 2007-04-17 17:26:47.250 107 12254.20 62.30 55399.68 88888.00 2007-04-17 17:26:47.375 107 12254.17 62.33 55399.68 88888.00 2007-04-17 17:26:47.500 107 12254.08 62.20 55399.65 88888.00 2007-04-17 17:26:47.625 107 12254.08 62.12 55399.65 88888.00 2007-04-17 17:26:47.750 107 12254.08 62.15 55399.65 88888.00 2007-04-17 17:26:47.875 107 12254.02 62.25 55399.65 88888.00 2007-04-17 17:26:48.000 107 12254.05 62.25 55399.65 88888.00 2007-04-17 17:26:48.125 107 12254.02 62.20 55399.68 88888.00 2007-04-17 17:26:48.250 107 12254.05 62.23 55399.70 88888.00 2007-04-17 17:26:48.375 107 12254.10 62.25 55399.72 88888.00 2007-04-17 17:26:48.500 107 12254.05 62.25 55399.70 88888.00 2007-04-17 17:26:48.625 107 12254.10 62.25 55399.70 88888.00 2007-04-17 17:26:48.750 107 12254.12 62.27 55399.72 88888.00 2007-04-17 17:26:48.875 107 12254.15 62.30 55399.75 88888.00 2007-04-17 17:26:49.000 107 12254.15 62.33 55399.72 88888.00 2007-04-17 17:26:49.125 107 12254.05 62.33 55399.72 88888.00 2007-04-17 17:26:49.250 107 12253.98 62.23 55399.72 88888.00 2007-04-17 17:26:49.375 107 12253.95 62.20 55399.70 88888.00 2007-04-17 17:26:49.500 107 12253.95 62.30 55399.75 88888.00 2007-04-17 17:26:49.625 107 12254.00 62.33 55399.72 88888.00 2007-04-17 17:26:49.750 107 12254.00 62.33 55399.75 88888.00 2007-04-17 17:26:49.875 107 12253.90 62.33 55399.75 88888.00 2007-04-17 17:26:50.000 107 12253.92 62.30 55399.72 88888.00 2007-04-17 17:26:50.125 107 12253.88 62.30 55399.72 88888.00 2007-04-17 17:26:50.250 107 12253.88 62.33 55399.72 88888.00 2007-04-17 17:26:50.375 107 12253.98 62.35 55399.72 88888.00 2007-04-17 17:26:50.500 107 12253.98 62.33 55399.72 88888.00 2007-04-17 17:26:50.625 107 12253.92 62.35 55399.72 88888.00 2007-04-17 17:26:50.750 107 12253.92 62.35 55399.72 88888.00 2007-04-17 17:26:50.875 107 12254.00 62.35 55399.70 88888.00 2007-04-17 17:26:51.000 107 12254.00 62.35 55399.70 88888.00 2007-04-17 17:26:51.125 107 12253.98 62.40 55399.72 88888.00 2007-04-17 17:26:51.250 107 12253.88 62.35 55399.75 88888.00 2007-04-17 17:26:51.375 107 12253.85 62.38 55399.72 88888.00 2007-04-17 17:26:51.500 107 12253.83 62.42 55399.72 88888.00 2007-04-17 17:26:51.625 107 12253.85 62.38 55399.70 88888.00 2007-04-17 17:26:51.750 107 12253.88 62.38 55399.70 88888.00 2007-04-17 17:26:51.875 107 12253.83 62.30 55399.70 88888.00 2007-04-17 17:26:52.000 107 12253.83 62.38 55399.65 88888.00 2007-04-17 17:26:52.125 107 12253.77 62.42 55399.70 88888.00 2007-04-17 17:26:52.250 107 12253.77 62.38 55399.70 88888.00 2007-04-17 17:26:52.375 107 12253.77 62.40 55399.72 88888.00 2007-04-17 17:26:52.500 107 12253.80 62.42 55399.75 88888.00 2007-04-17 17:26:52.625 107 12253.80 62.35 55399.68 88888.00 2007-04-17 17:26:52.750 107 12253.75 62.35 55399.68 88888.00 2007-04-17 17:26:52.875 107 12253.75 62.42 55399.70 88888.00 2007-04-17 17:26:53.000 107 12253.77 62.42 55399.70 88888.00 2007-04-17 17:26:53.125 107 12253.70 62.38 55399.70 88888.00 2007-04-17 17:26:53.250 107 12253.62 62.33 55399.72 88888.00 2007-04-17 17:26:53.375 107 12253.65 62.38 55399.70 88888.00 2007-04-17 17:26:53.500 107 12253.75 62.45 55399.70 88888.00 2007-04-17 17:26:53.625 107 12253.83 62.52 55399.72 88888.00 2007-04-17 17:26:53.750 107 12253.85 62.52 55399.75 88888.00 2007-04-17 17:26:53.875 107 12253.75 62.50 55399.70 88888.00 2007-04-17 17:26:54.000 107 12253.67 62.50 55399.65 88888.00 2007-04-17 17:26:54.125 107 12253.70 62.52 55399.70 88888.00 2007-04-17 17:26:54.250 107 12253.65 62.55 55399.72 88888.00 2007-04-17 17:26:54.375 107 12253.60 62.52 55399.72 88888.00 2007-04-17 17:26:54.500 107 12253.65 62.52 55399.72 88888.00 2007-04-17 17:26:54.625 107 12253.77 62.58 55399.75 88888.00 2007-04-17 17:26:54.750 107 12253.77 62.50 55399.75 88888.00 2007-04-17 17:26:54.875 107 12253.67 62.58 55399.78 88888.00 2007-04-17 17:26:55.000 107 12253.70 62.62 55399.78 88888.00 2007-04-17 17:26:55.125 107 12253.70 62.62 55399.78 88888.00 2007-04-17 17:26:55.250 107 12253.62 62.60 55399.75 88888.00 2007-04-17 17:26:55.375 107 12253.60 62.60 55399.75 88888.00 2007-04-17 17:26:55.500 107 12253.62 62.58 55399.75 88888.00 2007-04-17 17:26:55.625 107 12253.60 62.62 55399.72 88888.00 2007-04-17 17:26:55.750 107 12253.55 62.62 55399.72 88888.00 2007-04-17 17:26:55.875 107 12253.65 62.62 55399.75 88888.00 2007-04-17 17:26:56.000 107 12253.62 62.62 55399.75 88888.00 2007-04-17 17:26:56.125 107 12253.58 62.60 55399.78 88888.00 2007-04-17 17:26:56.250 107 12253.58 62.58 55399.78 88888.00 2007-04-17 17:26:56.375 107 12253.65 62.60 55399.78 88888.00 2007-04-17 17:26:56.500 107 12253.58 62.55 55399.75 88888.00 2007-04-17 17:26:56.625 107 12253.52 62.58 55399.75 88888.00 2007-04-17 17:26:56.750 107 12253.50 62.65 55399.78 88888.00 2007-04-17 17:26:56.875 107 12253.55 62.67 55399.82 88888.00 2007-04-17 17:26:57.000 107 12253.58 62.67 55399.78 88888.00 2007-04-17 17:26:57.125 107 12253.62 62.70 55399.78 88888.00 2007-04-17 17:26:57.250 107 12253.58 62.67 55399.80 88888.00 2007-04-17 17:26:57.375 107 12253.55 62.67 55399.75 88888.00 2007-04-17 17:26:57.500 107 12253.52 62.65 55399.75 88888.00 2007-04-17 17:26:57.625 107 12253.55 62.70 55399.78 88888.00 2007-04-17 17:26:57.750 107 12253.52 62.73 55399.75 88888.00 2007-04-17 17:26:57.875 107 12253.50 62.70 55399.72 88888.00 2007-04-17 17:26:58.000 107 12253.55 62.67 55399.75 88888.00 2007-04-17 17:26:58.125 107 12253.60 62.67 55399.78 88888.00 2007-04-17 17:26:58.250 107 12253.58 62.65 55399.78 88888.00 2007-04-17 17:26:58.375 107 12253.50 62.62 55399.72 88888.00 2007-04-17 17:26:58.500 107 12253.42 62.60 55399.75 88888.00 2007-04-17 17:26:58.625 107 12253.40 62.62 55399.78 88888.00 2007-04-17 17:26:58.750 107 12253.40 62.67 55399.78 88888.00 2007-04-17 17:26:58.875 107 12253.48 62.73 55399.75 88888.00 2007-04-17 17:26:59.000 107 12253.52 62.70 55399.78 88888.00 2007-04-17 17:26:59.125 107 12253.50 62.65 55399.75 88888.00 2007-04-17 17:26:59.250 107 12253.45 62.65 55399.75 88888.00 2007-04-17 17:26:59.375 107 12253.50 62.73 55399.78 88888.00 2007-04-17 17:26:59.500 107 12253.50 62.65 55399.78 88888.00 2007-04-17 17:26:59.625 107 12253.40 62.60 55399.72 88888.00 2007-04-17 17:26:59.750 107 12253.38 62.58 55399.75 88888.00 2007-04-17 17:26:59.875 107 12253.38 62.60 55399.75 88888.00 2007-04-17 17:27:00.000 107 12253.33 62.62 55399.75 88888.00 2007-04-17 17:27:00.125 107 12253.30 62.70 55399.78 88888.00 2007-04-17 17:27:00.250 107 12253.27 62.73 55399.78 88888.00 2007-04-17 17:27:00.375 107 12253.27 62.70 55399.78 88888.00 2007-04-17 17:27:00.500 107 12253.25 62.70 55399.75 88888.00 2007-04-17 17:27:00.625 107 12253.30 62.70 55399.75 88888.00 2007-04-17 17:27:00.750 107 12253.38 62.75 55399.75 88888.00 2007-04-17 17:27:00.875 107 12253.27 62.67 55399.78 88888.00 2007-04-17 17:27:01.000 107 12253.27 62.70 55399.80 88888.00 2007-04-17 17:27:01.125 107 12253.30 62.77 55399.80 88888.00 2007-04-17 17:27:01.250 107 12253.30 62.73 55399.80 88888.00 2007-04-17 17:27:01.375 107 12253.25 62.73 55399.78 88888.00 2007-04-17 17:27:01.500 107 12253.23 62.67 55399.75 88888.00 2007-04-17 17:27:01.625 107 12253.23 62.67 55399.75 88888.00 2007-04-17 17:27:01.750 107 12253.27 62.67 55399.75 88888.00 2007-04-17 17:27:01.875 107 12253.25 62.70 55399.75 88888.00 2007-04-17 17:27:02.000 107 12253.20 62.65 55399.75 88888.00 2007-04-17 17:27:02.125 107 12253.15 62.67 55399.75 88888.00 2007-04-17 17:27:02.250 107 12253.20 62.75 55399.78 88888.00 2007-04-17 17:27:02.375 107 12253.25 62.75 55399.75 88888.00 2007-04-17 17:27:02.500 107 12253.27 62.70 55399.72 88888.00 2007-04-17 17:27:02.625 107 12253.27 62.77 55399.78 88888.00 2007-04-17 17:27:02.750 107 12253.23 62.73 55399.75 88888.00 2007-04-17 17:27:02.875 107 12253.15 62.67 55399.72 88888.00 2007-04-17 17:27:03.000 107 12253.12 62.65 55399.70 88888.00 2007-04-17 17:27:03.125 107 12253.12 62.67 55399.72 88888.00 2007-04-17 17:27:03.250 107 12253.15 62.70 55399.75 88888.00 2007-04-17 17:27:03.375 107 12253.20 62.73 55399.75 88888.00 2007-04-17 17:27:03.500 107 12253.25 62.75 55399.78 88888.00 2007-04-17 17:27:03.625 107 12253.25 62.75 55399.78 88888.00 2007-04-17 17:27:03.750 107 12253.20 62.75 55399.78 88888.00 2007-04-17 17:27:03.875 107 12253.25 62.77 55399.80 88888.00 2007-04-17 17:27:04.000 107 12253.25 62.80 55399.78 88888.00 2007-04-17 17:27:04.125 107 12253.25 62.77 55399.80 88888.00 2007-04-17 17:27:04.250 107 12253.25 62.83 55399.80 88888.00 2007-04-17 17:27:04.375 107 12253.27 62.83 55399.78 88888.00 2007-04-17 17:27:04.500 107 12253.23 62.75 55399.78 88888.00 2007-04-17 17:27:04.625 107 12253.23 62.70 55399.78 88888.00 2007-04-17 17:27:04.750 107 12253.30 62.75 55399.80 88888.00 2007-04-17 17:27:04.875 107 12253.30 62.77 55399.82 88888.00 2007-04-17 17:27:05.000 107 12253.25 62.83 55399.80 88888.00 2007-04-17 17:27:05.125 107 12253.15 62.75 55399.80 88888.00 2007-04-17 17:27:05.250 107 12253.17 62.75 55399.80 88888.00 2007-04-17 17:27:05.375 107 12253.23 62.83 55399.78 88888.00 2007-04-17 17:27:05.500 107 12253.23 62.85 55399.78 88888.00 2007-04-17 17:27:05.625 107 12253.15 62.80 55399.80 88888.00 2007-04-17 17:27:05.750 107 12253.15 62.77 55399.85 88888.00 2007-04-17 17:27:05.875 107 12253.17 62.80 55399.85 88888.00 2007-04-17 17:27:06.000 107 12253.05 62.80 55399.80 88888.00 2007-04-17 17:27:06.125 107 12253.05 62.80 55399.82 88888.00 2007-04-17 17:27:06.250 107 12253.15 62.80 55399.78 88888.00 2007-04-17 17:27:06.375 107 12253.17 62.73 55399.75 88888.00 2007-04-17 17:27:06.500 107 12253.20 62.73 55399.78 88888.00 2007-04-17 17:27:06.625 107 12253.20 62.80 55399.82 88888.00 2007-04-17 17:27:06.750 107 12253.12 62.80 55399.82 88888.00 2007-04-17 17:27:06.875 107 12253.12 62.77 55399.80 88888.00 2007-04-17 17:27:07.000 107 12253.12 62.77 55399.78 88888.00 2007-04-17 17:27:07.125 107 12253.20 62.80 55399.80 88888.00 2007-04-17 17:27:07.250 107 12253.15 62.80 55399.82 88888.00 2007-04-17 17:27:07.375 107 12253.20 62.85 55399.82 88888.00 2007-04-17 17:27:07.500 107 12253.17 62.85 55399.82 88888.00 2007-04-17 17:27:07.625 107 12253.20 62.80 55399.82 88888.00 2007-04-17 17:27:07.750 107 12253.17 62.75 55399.80 88888.00 2007-04-17 17:27:07.875 107 12253.17 62.75 55399.80 88888.00 2007-04-17 17:27:08.000 107 12253.15 62.77 55399.78 88888.00 2007-04-17 17:27:08.125 107 12253.20 62.77 55399.80 88888.00 2007-04-17 17:27:08.250 107 12253.12 62.85 55399.80 88888.00 2007-04-17 17:27:08.375 107 12253.15 62.88 55399.82 88888.00 2007-04-17 17:27:08.500 107 12253.20 62.85 55399.82 88888.00 2007-04-17 17:27:08.625 107 12253.15 62.77 55399.78 88888.00 2007-04-17 17:27:08.750 107 12253.08 62.75 55399.78 88888.00 2007-04-17 17:27:08.875 107 12253.08 62.77 55399.75 88888.00 2007-04-17 17:27:09.000 107 12253.08 62.80 55399.75 88888.00 2007-04-17 17:27:09.125 107 12253.08 62.80 55399.78 88888.00 2007-04-17 17:27:09.250 107 12253.05 62.77 55399.75 88888.00 2007-04-17 17:27:09.375 107 12253.05 62.83 55399.78 88888.00 2007-04-17 17:27:09.500 107 12253.00 62.80 55399.75 88888.00 2007-04-17 17:27:09.625 107 12253.02 62.80 55399.78 88888.00 2007-04-17 17:27:09.750 107 12253.00 62.77 55399.78 88888.00 2007-04-17 17:27:09.875 107 12252.95 62.75 55399.75 88888.00 2007-04-17 17:27:10.000 107 12252.95 62.75 55399.78 88888.00 2007-04-17 17:27:10.125 107 12252.95 62.70 55399.78 88888.00 2007-04-17 17:27:10.250 107 12253.00 62.75 55399.80 88888.00 2007-04-17 17:27:10.375 107 12253.02 62.77 55399.75 88888.00 2007-04-17 17:27:10.500 107 12252.98 62.77 55399.80 88888.00 2007-04-17 17:27:10.625 107 12252.98 62.75 55399.80 88888.00 2007-04-17 17:27:10.750 107 12253.00 62.77 55399.80 88888.00 2007-04-17 17:27:10.875 107 12253.05 62.83 55399.82 88888.00 2007-04-17 17:27:11.000 107 12253.02 62.80 55399.78 88888.00 2007-04-17 17:27:11.125 107 12252.95 62.83 55399.80 88888.00 2007-04-17 17:27:11.250 107 12252.85 62.80 55399.78 88888.00 2007-04-17 17:27:11.375 107 12252.88 62.75 55399.75 88888.00 2007-04-17 17:27:11.500 107 12252.90 62.73 55399.78 88888.00 2007-04-17 17:27:11.625 107 12252.92 62.73 55399.78 88888.00 2007-04-17 17:27:11.750 107 12252.98 62.75 55399.78 88888.00 2007-04-17 17:27:11.875 107 12252.98 62.75 55399.78 88888.00 2007-04-17 17:27:12.000 107 12253.00 62.77 55399.78 88888.00 2007-04-17 17:27:12.125 107 12253.00 62.80 55399.82 88888.00 2007-04-17 17:27:12.250 107 12253.00 62.73 55399.82 88888.00 2007-04-17 17:27:12.375 107 12252.98 62.65 55399.80 88888.00 2007-04-17 17:27:12.500 107 12252.92 62.65 55399.78 88888.00 2007-04-17 17:27:12.625 107 12252.92 62.70 55399.78 88888.00 2007-04-17 17:27:12.750 107 12252.95 62.70 55399.78 88888.00 2007-04-17 17:27:12.875 107 12252.98 62.70 55399.78 88888.00 2007-04-17 17:27:13.000 107 12253.05 62.70 55399.78 88888.00 2007-04-17 17:27:13.125 107 12253.05 62.70 55399.78 88888.00 2007-04-17 17:27:13.250 107 12252.92 62.70 55399.80 88888.00 2007-04-17 17:27:13.375 107 12252.95 62.70 55399.80 88888.00 2007-04-17 17:27:13.500 107 12253.05 62.70 55399.78 88888.00 2007-04-17 17:27:13.625 107 12253.02 62.67 55399.75 88888.00 2007-04-17 17:27:13.750 107 12252.92 62.62 55399.75 88888.00 2007-04-17 17:27:13.875 107 12252.90 62.65 55399.78 88888.00 2007-04-17 17:27:14.000 107 12253.00 62.67 55399.82 88888.00 2007-04-17 17:27:14.125 107 12253.08 62.67 55399.85 88888.00 2007-04-17 17:27:14.250 107 12253.12 62.62 55399.82 88888.00 2007-04-17 17:27:14.375 107 12253.10 62.62 55399.80 88888.00 2007-04-17 17:27:14.500 107 12253.00 62.65 55399.82 88888.00 2007-04-17 17:27:14.625 107 12252.92 62.62 55399.78 88888.00 2007-04-17 17:27:14.750 107 12252.92 62.58 55399.78 88888.00 2007-04-17 17:27:14.875 107 12253.02 62.58 55399.80 88888.00 2007-04-17 17:27:15.000 107 12253.08 62.60 55399.82 88888.00 2007-04-17 17:27:15.125 107 12253.10 62.62 55399.80 88888.00 2007-04-17 17:27:15.250 107 12253.12 62.65 55399.85 88888.00 2007-04-17 17:27:15.375 107 12253.17 62.65 55399.85 88888.00 2007-04-17 17:27:15.500 107 12253.08 62.58 55399.80 88888.00 2007-04-17 17:27:15.625 107 12253.00 62.60 55399.82 88888.00 2007-04-17 17:27:15.750 107 12253.00 62.67 55399.85 88888.00 2007-04-17 17:27:15.875 107 12252.95 62.62 55399.82 88888.00 2007-04-17 17:27:16.000 107 12252.98 62.55 55399.82 88888.00 2007-04-17 17:27:16.125 107 12252.98 62.58 55399.80 88888.00 2007-04-17 17:27:16.250 107 12252.98 62.58 55399.82 88888.00 2007-04-17 17:27:16.375 107 12253.02 62.58 55399.80 88888.00 2007-04-17 17:27:16.500 107 12253.05 62.62 55399.80 88888.00 2007-04-17 17:27:16.625 107 12253.02 62.65 55399.80 88888.00 2007-04-17 17:27:16.750 107 12253.02 62.65 55399.85 88888.00 2007-04-17 17:27:16.875 107 12253.05 62.60 55399.80 88888.00 2007-04-17 17:27:17.000 107 12253.12 62.62 55399.80 88888.00 2007-04-17 17:27:17.125 107 12253.08 62.65 55399.80 88888.00 2007-04-17 17:27:17.250 107 12253.02 62.60 55399.80 88888.00 2007-04-17 17:27:17.375 107 12253.02 62.60 55399.80 88888.00 2007-04-17 17:27:17.500 107 12253.08 62.62 55399.82 88888.00 2007-04-17 17:27:17.625 107 12253.10 62.60 55399.85 88888.00 2007-04-17 17:27:17.750 107 12253.12 62.58 55399.80 88888.00 2007-04-17 17:27:17.875 107 12253.15 62.58 55399.80 88888.00 2007-04-17 17:27:18.000 107 12253.10 62.58 55399.82 88888.00 2007-04-17 17:27:18.125 107 12253.05 62.55 55399.80 88888.00 2007-04-17 17:27:18.250 107 12253.00 62.52 55399.80 88888.00 2007-04-17 17:27:18.375 107 12253.00 62.55 55399.75 88888.00 2007-04-17 17:27:18.500 107 12253.05 62.62 55399.80 88888.00 2007-04-17 17:27:18.625 107 12253.10 62.62 55399.80 88888.00 2007-04-17 17:27:18.750 107 12253.10 62.62 55399.80 88888.00 2007-04-17 17:27:18.875 107 12253.08 62.58 55399.82 88888.00 2007-04-17 17:27:19.000 107 12253.10 62.55 55399.80 88888.00 2007-04-17 17:27:19.125 107 12253.05 62.52 55399.80 88888.00 2007-04-17 17:27:19.250 107 12252.98 62.52 55399.80 88888.00 2007-04-17 17:27:19.375 107 12253.02 62.58 55399.80 88888.00 2007-04-17 17:27:19.500 107 12253.00 62.58 55399.80 88888.00 2007-04-17 17:27:19.625 107 12253.05 62.58 55399.82 88888.00 2007-04-17 17:27:19.750 107 12253.15 62.60 55399.80 88888.00 2007-04-17 17:27:19.875 107 12253.17 62.55 55399.80 88888.00 2007-04-17 17:27:20.000 107 12253.08 62.52 55399.80 88888.00 2007-04-17 17:27:20.125 107 12253.08 62.60 55399.80 88888.00 2007-04-17 17:27:20.250 107 12253.02 62.58 55399.80 88888.00 2007-04-17 17:27:20.375 107 12253.02 62.52 55399.80 88888.00 2007-04-17 17:27:20.500 107 12253.02 62.55 55399.78 88888.00 2007-04-17 17:27:20.625 107 12252.98 62.52 55399.78 88888.00 2007-04-17 17:27:20.750 107 12252.98 62.55 55399.80 88888.00 2007-04-17 17:27:20.875 107 12253.05 62.52 55399.80 88888.00 2007-04-17 17:27:21.000 107 12253.08 62.62 55399.82 88888.00 2007-04-17 17:27:21.125 107 12253.00 62.62 55399.80 88888.00 2007-04-17 17:27:21.250 107 12253.00 62.58 55399.80 88888.00 2007-04-17 17:27:21.375 107 12253.05 62.65 55399.82 88888.00 2007-04-17 17:27:21.500 107 12253.05 62.67 55399.85 88888.00 2007-04-17 17:27:21.625 107 12253.02 62.65 55399.80 88888.00 2007-04-17 17:27:21.750 107 12253.02 62.62 55399.78 88888.00 2007-04-17 17:27:21.875 107 12253.10 62.65 55399.80 88888.00 2007-04-17 17:27:22.000 107 12253.10 62.65 55399.80 88888.00 2007-04-17 17:27:22.125 107 12253.05 62.62 55399.80 88888.00 2007-04-17 17:27:22.250 107 12253.10 62.73 55399.82 88888.00 2007-04-17 17:27:22.375 107 12253.12 62.70 55399.80 88888.00 2007-04-17 17:27:22.500 107 12252.98 62.60 55399.78 88888.00 2007-04-17 17:27:22.625 107 12252.92 62.60 55399.78 88888.00 2007-04-17 17:27:22.750 107 12252.95 62.65 55399.78 88888.00 2007-04-17 17:27:22.875 107 12253.05 62.73 55399.80 88888.00 2007-04-17 17:27:23.000 107 12253.05 62.70 55399.80 88888.00 2007-04-17 17:27:23.125 107 12252.92 62.65 55399.82 88888.00 2007-04-17 17:27:23.250 107 12252.90 62.60 55399.80 88888.00 2007-04-17 17:27:23.375 107 12252.92 62.62 55399.78 88888.00 2007-04-17 17:27:23.500 107 12252.98 62.70 55399.82 88888.00 2007-04-17 17:27:23.625 107 12253.00 62.67 55399.85 88888.00 2007-04-17 17:27:23.750 107 12253.02 62.70 55399.82 88888.00 2007-04-17 17:27:23.875 107 12252.95 62.67 55399.78 88888.00 2007-04-17 17:27:24.000 107 12252.98 62.70 55399.80 88888.00 2007-04-17 17:27:24.125 107 12252.95 62.70 55399.80 88888.00 2007-04-17 17:27:24.250 107 12252.92 62.77 55399.82 88888.00 2007-04-17 17:27:24.375 107 12252.92 62.73 55399.78 88888.00 2007-04-17 17:27:24.500 107 12252.88 62.70 55399.75 88888.00 2007-04-17 17:27:24.625 107 12252.92 62.67 55399.72 88888.00 2007-04-17 17:27:24.750 107 12253.05 62.73 55399.75 88888.00 2007-04-17 17:27:24.875 107 12253.05 62.75 55399.75 88888.00 2007-04-17 17:27:25.000 107 12252.98 62.75 55399.75 88888.00 2007-04-17 17:27:25.125 107 12253.00 62.75 55399.78 88888.00 2007-04-17 17:27:25.250 107 12253.05 62.73 55399.75 88888.00 2007-04-17 17:27:25.375 107 12253.05 62.73 55399.72 88888.00 2007-04-17 17:27:25.500 107 12253.02 62.73 55399.72 88888.00 2007-04-17 17:27:25.625 107 12253.05 62.73 55399.78 88888.00 2007-04-17 17:27:25.750 107 12253.10 62.77 55399.78 88888.00 2007-04-17 17:27:25.875 107 12253.12 62.77 55399.78 88888.00 2007-04-17 17:27:26.000 107 12253.08 62.77 55399.72 88888.00 2007-04-17 17:27:26.125 107 12253.02 62.83 55399.75 88888.00 2007-04-17 17:27:26.250 107 12253.00 62.80 55399.78 88888.00 2007-04-17 17:27:26.375 107 12252.98 62.80 55399.75 88888.00 2007-04-17 17:27:26.500 107 12252.90 62.77 55399.72 88888.00 2007-04-17 17:27:26.625 107 12252.90 62.75 55399.75 88888.00 2007-04-17 17:27:26.750 107 12252.95 62.75 55399.75 88888.00 2007-04-17 17:27:26.875 107 12252.95 62.75 55399.78 88888.00 2007-04-17 17:27:27.000 107 12252.92 62.75 55399.75 88888.00 2007-04-17 17:27:27.125 107 12252.98 62.77 55399.80 88888.00 2007-04-17 17:27:27.250 107 12253.00 62.80 55399.78 88888.00 2007-04-17 17:27:27.375 107 12252.92 62.75 55399.75 88888.00 2007-04-17 17:27:27.500 107 12252.90 62.70 55399.72 88888.00 2007-04-17 17:27:27.625 107 12253.00 62.73 55399.75 88888.00 2007-04-17 17:27:27.750 107 12253.05 62.83 55399.78 88888.00 2007-04-17 17:27:27.875 107 12253.05 62.88 55399.82 88888.00 2007-04-17 17:27:28.000 107 12253.00 62.85 55399.80 88888.00 2007-04-17 17:27:28.125 107 12252.95 62.85 55399.82 88888.00 2007-04-17 17:27:28.250 107 12252.88 62.77 55399.78 88888.00 2007-04-17 17:27:28.375 107 12252.83 62.70 55399.78 88888.00 2007-04-17 17:27:28.500 107 12252.77 62.70 55399.78 88888.00 2007-04-17 17:27:28.625 107 12252.83 62.77 55399.78 88888.00 2007-04-17 17:27:28.750 107 12252.88 62.77 55399.78 88888.00 2007-04-17 17:27:28.875 107 12252.92 62.85 55399.78 88888.00 2007-04-17 17:27:29.000 107 12252.90 62.77 55399.75 88888.00 2007-04-17 17:27:29.125 107 12252.85 62.75 55399.75 88888.00 2007-04-17 17:27:29.250 107 12252.85 62.75 55399.78 88888.00 2007-04-17 17:27:29.375 107 12252.88 62.75 55399.75 88888.00 2007-04-17 17:27:29.500 107 12252.92 62.77 55399.72 88888.00 2007-04-17 17:27:29.625 107 12252.98 62.83 55399.78 88888.00 2007-04-17 17:27:29.750 107 12252.98 62.88 55399.80 88888.00 2007-04-17 17:27:29.875 107 12252.95 62.85 55399.78 88888.00 2007-04-17 17:27:30.000 107 12253.00 62.83 55399.78 88888.00 2007-04-17 17:27:30.125 107 12253.05 62.83 55399.78 88888.00 2007-04-17 17:27:30.250 107 12253.02 62.75 55399.78 88888.00 2007-04-17 17:27:30.375 107 12253.00 62.77 55399.78 88888.00 2007-04-17 17:27:30.500 107 12252.98 62.75 55399.75 88888.00 2007-04-17 17:27:30.625 107 12253.02 62.77 55399.78 88888.00 2007-04-17 17:27:30.750 107 12253.05 62.80 55399.82 88888.00 2007-04-17 17:27:30.875 107 12253.02 62.83 55399.85 88888.00 2007-04-17 17:27:31.000 107 12252.98 62.80 55399.80 88888.00 2007-04-17 17:27:31.125 107 12252.95 62.77 55399.85 88888.00 2007-04-17 17:27:31.250 107 12252.98 62.80 55399.80 88888.00 2007-04-17 17:27:31.375 107 12253.02 62.80 55399.78 88888.00 2007-04-17 17:27:31.500 107 12252.98 62.75 55399.75 88888.00 2007-04-17 17:27:31.625 107 12252.92 62.77 55399.75 88888.00 2007-04-17 17:27:31.750 107 12252.85 62.75 55399.75 88888.00 2007-04-17 17:27:31.875 107 12252.85 62.73 55399.75 88888.00 2007-04-17 17:27:32.000 107 12252.95 62.80 55399.78 88888.00 2007-04-17 17:27:32.125 107 12252.98 62.80 55399.75 88888.00 2007-04-17 17:27:32.250 107 12252.92 62.75 55399.78 88888.00 2007-04-17 17:27:32.375 107 12252.88 62.75 55399.80 88888.00 2007-04-17 17:27:32.500 107 12252.88 62.77 55399.80 88888.00 2007-04-17 17:27:32.625 107 12252.92 62.77 55399.82 88888.00 2007-04-17 17:27:32.750 107 12252.95 62.75 55399.82 88888.00 2007-04-17 17:27:32.875 107 12252.95 62.75 55399.80 88888.00 2007-04-17 17:27:33.000 107 12252.95 62.70 55399.78 88888.00 2007-04-17 17:27:33.125 107 12252.92 62.70 55399.80 88888.00 2007-04-17 17:27:33.250 107 12252.88 62.70 55399.82 88888.00 2007-04-17 17:27:33.375 107 12252.83 62.67 55399.80 88888.00 2007-04-17 17:27:33.500 107 12252.85 62.65 55399.82 88888.00 2007-04-17 17:27:33.625 107 12252.88 62.67 55399.82 88888.00 2007-04-17 17:27:33.750 107 12252.88 62.73 55399.82 88888.00 2007-04-17 17:27:33.875 107 12252.88 62.73 55399.82 88888.00 2007-04-17 17:27:34.000 107 12252.83 62.67 55399.80 88888.00 2007-04-17 17:27:34.125 107 12252.80 62.67 55399.85 88888.00 2007-04-17 17:27:34.250 107 12252.75 62.73 55399.85 88888.00 2007-04-17 17:27:34.375 107 12252.77 62.70 55399.80 88888.00 2007-04-17 17:27:34.500 107 12252.75 62.65 55399.80 88888.00 2007-04-17 17:27:34.625 107 12252.67 62.62 55399.82 88888.00 2007-04-17 17:27:34.750 107 12252.73 62.65 55399.82 88888.00 2007-04-17 17:27:34.875 107 12252.83 62.67 55399.82 88888.00 2007-04-17 17:27:35.000 107 12252.85 62.62 55399.80 88888.00 2007-04-17 17:27:35.125 107 12252.85 62.62 55399.82 88888.00 2007-04-17 17:27:35.250 107 12252.75 62.58 55399.82 88888.00 2007-04-17 17:27:35.375 107 12252.80 62.65 55399.82 88888.00 2007-04-17 17:27:35.500 107 12252.83 62.70 55399.85 88888.00 2007-04-17 17:27:35.625 107 12252.88 62.67 55399.82 88888.00 2007-04-17 17:27:35.750 107 12252.92 62.67 55399.85 88888.00 2007-04-17 17:27:35.875 107 12252.88 62.70 55399.88 88888.00 2007-04-17 17:27:36.000 107 12252.85 62.73 55399.85 88888.00 2007-04-17 17:27:36.125 107 12252.83 62.67 55399.88 88888.00 2007-04-17 17:27:36.250 107 12252.88 62.65 55399.90 88888.00 2007-04-17 17:27:36.375 107 12252.95 62.65 55399.90 88888.00 2007-04-17 17:27:36.500 107 12252.92 62.65 55399.88 88888.00 2007-04-17 17:27:36.625 107 12252.90 62.62 55399.90 88888.00 2007-04-17 17:27:36.750 107 12252.88 62.62 55399.90 88888.00 2007-04-17 17:27:36.875 107 12252.88 62.65 55399.88 88888.00 2007-04-17 17:27:37.000 107 12252.88 62.65 55399.85 88888.00 2007-04-17 17:27:37.125 107 12252.88 62.58 55399.85 88888.00 2007-04-17 17:27:37.250 107 12252.88 62.58 55399.85 88888.00 2007-04-17 17:27:37.375 107 12252.90 62.62 55399.85 88888.00 2007-04-17 17:27:37.500 107 12252.88 62.67 55399.88 88888.00 2007-04-17 17:27:37.625 107 12252.85 62.65 55399.88 88888.00 2007-04-17 17:27:37.750 107 12252.85 62.62 55399.85 88888.00 2007-04-17 17:27:37.875 107 12252.88 62.60 55399.85 88888.00 2007-04-17 17:27:38.000 107 12252.95 62.62 55399.85 88888.00 2007-04-17 17:27:38.125 107 12252.90 62.62 55399.88 88888.00 2007-04-17 17:27:38.250 107 12252.85 62.65 55399.88 88888.00 2007-04-17 17:27:38.375 107 12252.77 62.65 55399.85 88888.00 2007-04-17 17:27:38.500 107 12252.83 62.65 55399.88 88888.00 2007-04-17 17:27:38.625 107 12252.88 62.65 55399.85 88888.00 2007-04-17 17:27:38.750 107 12252.95 62.65 55399.85 88888.00 2007-04-17 17:27:38.875 107 12252.85 62.58 55399.80 88888.00 2007-04-17 17:27:39.000 107 12252.77 62.55 55399.80 88888.00 2007-04-17 17:27:39.125 107 12252.80 62.62 55399.85 88888.00 2007-04-17 17:27:39.250 107 12252.77 62.67 55399.88 88888.00 2007-04-17 17:27:39.375 107 12252.77 62.67 55399.88 88888.00 2007-04-17 17:27:39.500 107 12252.83 62.65 55399.85 88888.00 2007-04-17 17:27:39.625 107 12252.90 62.65 55399.88 88888.00 2007-04-17 17:27:39.750 107 12252.95 62.70 55399.88 88888.00 2007-04-17 17:27:39.875 107 12252.88 62.73 55399.88 88888.00 2007-04-17 17:27:40.000 107 12252.85 62.67 55399.88 88888.00 2007-04-17 17:27:40.125 107 12252.83 62.65 55399.88 88888.00 2007-04-17 17:27:40.250 107 12252.88 62.70 55399.85 88888.00 2007-04-17 17:27:40.375 107 12252.88 62.65 55399.88 88888.00 2007-04-17 17:27:40.500 107 12252.85 62.65 55399.85 88888.00 2007-04-17 17:27:40.625 107 12252.90 62.67 55399.85 88888.00 2007-04-17 17:27:40.750 107 12252.92 62.70 55399.88 88888.00 2007-04-17 17:27:40.875 107 12252.92 62.70 55399.82 88888.00 2007-04-17 17:27:41.000 107 12252.90 62.65 55399.85 88888.00 2007-04-17 17:27:41.125 107 12252.95 62.65 55399.85 88888.00 2007-04-17 17:27:41.250 107 12252.98 62.60 55399.82 88888.00 2007-04-17 17:27:41.375 107 12252.95 62.62 55399.82 88888.00 2007-04-17 17:27:41.500 107 12252.85 62.65 55399.85 88888.00 2007-04-17 17:27:41.625 107 12252.77 62.60 55399.82 88888.00 2007-04-17 17:27:41.750 107 12252.85 62.62 55399.85 88888.00 2007-04-17 17:27:41.875 107 12252.92 62.65 55399.82 88888.00 2007-04-17 17:27:42.000 107 12252.95 62.65 55399.82 88888.00 2007-04-17 17:27:42.125 107 12252.98 62.62 55399.82 88888.00 2007-04-17 17:27:42.250 107 12252.98 62.62 55399.82 88888.00 2007-04-17 17:27:42.375 107 12253.00 62.65 55399.82 88888.00 2007-04-17 17:27:42.500 107 12252.95 62.65 55399.82 88888.00 2007-04-17 17:27:42.625 107 12252.88 62.62 55399.80 88888.00 2007-04-17 17:27:42.750 107 12252.85 62.60 55399.80 88888.00 2007-04-17 17:27:42.875 107 12252.85 62.60 55399.82 88888.00 2007-04-17 17:27:43.000 107 12252.95 62.65 55399.82 88888.00 2007-04-17 17:27:43.125 107 12253.00 62.70 55399.85 88888.00 2007-04-17 17:27:43.250 107 12252.92 62.65 55399.85 88888.00 2007-04-17 17:27:43.375 107 12252.92 62.65 55399.85 88888.00 2007-04-17 17:27:43.500 107 12252.92 62.62 55399.82 88888.00 2007-04-17 17:27:43.625 107 12252.90 62.62 55399.85 88888.00 2007-04-17 17:27:43.750 107 12252.85 62.62 55399.85 88888.00 2007-04-17 17:27:43.875 107 12252.85 62.60 55399.85 88888.00 2007-04-17 17:27:44.000 107 12252.88 62.62 55399.85 88888.00 2007-04-17 17:27:44.125 107 12252.88 62.65 55399.88 88888.00 2007-04-17 17:27:44.250 107 12252.88 62.62 55399.85 88888.00 2007-04-17 17:27:44.375 107 12252.85 62.58 55399.82 88888.00 2007-04-17 17:27:44.500 107 12252.90 62.62 55399.88 88888.00 2007-04-17 17:27:44.625 107 12252.92 62.65 55399.85 88888.00 2007-04-17 17:27:44.750 107 12252.92 62.58 55399.85 88888.00 2007-04-17 17:27:44.875 107 12252.95 62.55 55399.82 88888.00 2007-04-17 17:27:45.000 107 12252.95 62.60 55399.85 88888.00 2007-04-17 17:27:45.125 107 12253.00 62.60 55399.85 88888.00 2007-04-17 17:27:45.250 107 12253.00 62.65 55399.82 88888.00 2007-04-17 17:27:45.375 107 12253.00 62.70 55399.82 88888.00 2007-04-17 17:27:45.500 107 12253.05 62.65 55399.80 88888.00 2007-04-17 17:27:45.625 107 12253.08 62.60 55399.80 88888.00 2007-04-17 17:27:45.750 107 12253.08 62.65 55399.82 88888.00 2007-04-17 17:27:45.875 107 12253.08 62.62 55399.80 88888.00 2007-04-17 17:27:46.000 107 12253.12 62.62 55399.85 88888.00 2007-04-17 17:27:46.125 107 12253.12 62.65 55399.88 88888.00 2007-04-17 17:27:46.250 107 12253.02 62.62 55399.80 88888.00 2007-04-17 17:27:46.375 107 12253.05 62.60 55399.80 88888.00 2007-04-17 17:27:46.500 107 12253.10 62.60 55399.82 88888.00 2007-04-17 17:27:46.625 107 12253.05 62.60 55399.80 88888.00 2007-04-17 17:27:46.750 107 12253.10 62.62 55399.80 88888.00 2007-04-17 17:27:46.875 107 12253.15 62.58 55399.78 88888.00 2007-04-17 17:27:47.000 107 12253.12 62.52 55399.78 88888.00 2007-04-17 17:27:47.125 107 12253.08 62.58 55399.82 88888.00 2007-04-17 17:27:47.250 107 12253.08 62.62 55399.80 88888.00 2007-04-17 17:27:47.375 107 12253.15 62.65 55399.82 88888.00 2007-04-17 17:27:47.500 107 12253.15 62.60 55399.82 88888.00 2007-04-17 17:27:47.625 107 12253.10 62.58 55399.80 88888.00 2007-04-17 17:27:47.750 107 12253.08 62.58 55399.78 88888.00 2007-04-17 17:27:47.875 107 12253.02 62.55 55399.78 88888.00 2007-04-17 17:27:48.000 107 12253.08 62.58 55399.75 88888.00 2007-04-17 17:27:48.125 107 12253.15 62.62 55399.80 88888.00 2007-04-17 17:27:48.250 107 12253.12 62.65 55399.80 88888.00 2007-04-17 17:27:48.375 107 12253.20 62.62 55399.78 88888.00 2007-04-17 17:27:48.500 107 12253.27 62.58 55399.78 88888.00 2007-04-17 17:27:48.625 107 12253.27 62.60 55399.78 88888.00 2007-04-17 17:27:48.750 107 12253.25 62.58 55399.75 88888.00 2007-04-17 17:27:48.875 107 12253.25 62.62 55399.75 88888.00 2007-04-17 17:27:49.000 107 12253.30 62.62 55399.78 88888.00 2007-04-17 17:27:49.125 107 12253.30 62.62 55399.82 88888.00 2007-04-17 17:27:49.250 107 12253.23 62.70 55399.80 88888.00 2007-04-17 17:27:49.375 107 12253.23 62.67 55399.80 88888.00 2007-04-17 17:27:49.500 107 12253.25 62.62 55399.82 88888.00 2007-04-17 17:27:49.625 107 12253.25 62.58 55399.80 88888.00 2007-04-17 17:27:49.750 107 12253.23 62.55 55399.82 88888.00 2007-04-17 17:27:49.875 107 12253.23 62.60 55399.80 88888.00 2007-04-17 17:27:50.000 107 12253.27 62.65 55399.82 88888.00 2007-04-17 17:27:50.125 107 12253.35 62.65 55399.82 88888.00 2007-04-17 17:27:50.250 107 12253.33 62.60 55399.82 88888.00 2007-04-17 17:27:50.375 107 12253.40 62.65 55399.80 88888.00 2007-04-17 17:27:50.500 107 12253.40 62.65 55399.80 88888.00 2007-04-17 17:27:50.625 107 12253.38 62.58 55399.78 88888.00 2007-04-17 17:27:50.750 107 12253.42 62.62 55399.78 88888.00 2007-04-17 17:27:50.875 107 12253.48 62.65 55399.78 88888.00 2007-04-17 17:27:51.000 107 12253.40 62.60 55399.78 88888.00 2007-04-17 17:27:51.125 107 12253.38 62.55 55399.78 88888.00 2007-04-17 17:27:51.250 107 12253.40 62.60 55399.80 88888.00 2007-04-17 17:27:51.375 107 12253.40 62.60 55399.78 88888.00 2007-04-17 17:27:51.500 107 12253.33 62.58 55399.80 88888.00 2007-04-17 17:27:51.625 107 12253.30 62.62 55399.82 88888.00 2007-04-17 17:27:51.750 107 12253.30 62.65 55399.82 88888.00 2007-04-17 17:27:51.875 107 12253.33 62.60 55399.80 88888.00 2007-04-17 17:27:52.000 107 12253.38 62.55 55399.78 88888.00 2007-04-17 17:27:52.125 107 12253.42 62.60 55399.80 88888.00 2007-04-17 17:27:52.250 107 12253.45 62.60 55399.80 88888.00 2007-04-17 17:27:52.375 107 12253.50 62.58 55399.78 88888.00 2007-04-17 17:27:52.500 107 12253.58 62.62 55399.80 88888.00 2007-04-17 17:27:52.625 107 12253.50 62.60 55399.80 88888.00 2007-04-17 17:27:52.750 107 12253.42 62.58 55399.80 88888.00 2007-04-17 17:27:52.875 107 12253.35 62.52 55399.78 88888.00 2007-04-17 17:27:53.000 107 12253.38 62.58 55399.78 88888.00 2007-04-17 17:27:53.125 107 12253.38 62.60 55399.78 88888.00 2007-04-17 17:27:53.250 107 12253.33 62.55 55399.78 88888.00 2007-04-17 17:27:53.375 107 12253.40 62.60 55399.82 88888.00 2007-04-17 17:27:53.500 107 12253.48 62.58 55399.80 88888.00 2007-04-17 17:27:53.625 107 12253.45 62.52 55399.75 88888.00 2007-04-17 17:27:53.750 107 12253.42 62.55 55399.78 88888.00 2007-04-17 17:27:53.875 107 12253.42 62.55 55399.80 88888.00 2007-04-17 17:27:54.000 107 12253.45 62.52 55399.78 88888.00 2007-04-17 17:27:54.125 107 12253.52 62.58 55399.80 88888.00 2007-04-17 17:27:54.250 107 12253.55 62.52 55399.80 88888.00 2007-04-17 17:27:54.375 107 12253.48 62.45 55399.78 88888.00 2007-04-17 17:27:54.500 107 12253.45 62.48 55399.80 88888.00 2007-04-17 17:27:54.625 107 12253.48 62.50 55399.82 88888.00 2007-04-17 17:27:54.750 107 12253.52 62.48 55399.78 88888.00 2007-04-17 17:27:54.875 107 12253.55 62.50 55399.75 88888.00 2007-04-17 17:27:55.000 107 12253.48 62.52 55399.75 88888.00 2007-04-17 17:27:55.125 107 12253.42 62.52 55399.80 88888.00 2007-04-17 17:27:55.250 107 12253.40 62.52 55399.80 88888.00 2007-04-17 17:27:55.375 107 12253.48 62.58 55399.80 88888.00 2007-04-17 17:27:55.500 107 12253.52 62.55 55399.80 88888.00 2007-04-17 17:27:55.625 107 12253.55 62.50 55399.82 88888.00 2007-04-17 17:27:55.750 107 12253.52 62.48 55399.82 88888.00 2007-04-17 17:27:55.875 107 12253.55 62.45 55399.80 88888.00 2007-04-17 17:27:56.000 107 12253.58 62.42 55399.78 88888.00 2007-04-17 17:27:56.125 107 12253.58 62.45 55399.82 88888.00 2007-04-17 17:27:56.250 107 12253.55 62.45 55399.82 88888.00 2007-04-17 17:27:56.375 107 12253.50 62.45 55399.82 88888.00 2007-04-17 17:27:56.500 107 12253.52 62.45 55399.85 88888.00 2007-04-17 17:27:56.625 107 12253.52 62.48 55399.82 88888.00 2007-04-17 17:27:56.750 107 12253.55 62.45 55399.80 88888.00 2007-04-17 17:27:56.875 107 12253.58 62.40 55399.82 88888.00 2007-04-17 17:27:57.000 107 12253.62 62.42 55399.80 88888.00 2007-04-17 17:27:57.125 107 12253.62 62.40 55399.80 88888.00 2007-04-17 17:27:57.250 107 12253.58 62.42 55399.78 88888.00 2007-04-17 17:27:57.375 107 12253.55 62.40 55399.80 88888.00 2007-04-17 17:27:57.500 107 12253.50 62.35 55399.80 88888.00 2007-04-17 17:27:57.625 107 12253.55 62.38 55399.80 88888.00 2007-04-17 17:27:57.750 107 12253.58 62.40 55399.82 88888.00 2007-04-17 17:27:57.875 107 12253.60 62.38 55399.80 88888.00 2007-04-17 17:27:58.000 107 12253.58 62.38 55399.80 88888.00 2007-04-17 17:27:58.125 107 12253.62 62.38 55399.85 88888.00 2007-04-17 17:27:58.250 107 12253.62 62.33 55399.85 88888.00 2007-04-17 17:27:58.375 107 12253.62 62.33 55399.82 88888.00 2007-04-17 17:27:58.500 107 12253.62 62.30 55399.80 88888.00 2007-04-17 17:27:58.625 107 12253.60 62.27 55399.75 88888.00 2007-04-17 17:27:58.750 107 12253.58 62.30 55399.78 88888.00 2007-04-17 17:27:58.875 107 12253.60 62.30 55399.80 88888.00 2007-04-17 17:27:59.000 107 12253.62 62.30 55399.80 88888.00 2007-04-17 17:27:59.125 107 12253.62 62.30 55399.85 88888.00 2007-04-17 17:27:59.250 107 12253.58 62.33 55399.82 88888.00 2007-04-17 17:27:59.375 107 12253.65 62.38 55399.82 88888.00 2007-04-17 17:27:59.500 107 12253.65 62.33 55399.82 88888.00 2007-04-17 17:27:59.625 107 12253.67 62.33 55399.88 88888.00 2007-04-17 17:27:59.750 107 12253.73 62.35 55399.88 88888.00 2007-04-17 17:27:59.875 107 12253.67 62.25 55399.82 88888.00 2007-04-17 17:28:00.000 107 12253.65 62.23 55399.80 88888.00 2007-04-17 17:28:00.125 107 12253.65 62.20 55399.80 88888.00 2007-04-17 17:28:00.250 107 12253.62 62.15 55399.80 88888.00 2007-04-17 17:28:00.375 107 12253.67 62.12 55399.78 88888.00 2007-04-17 17:28:00.500 107 12253.70 62.12 55399.82 88888.00 2007-04-17 17:28:00.625 107 12253.70 62.15 55399.78 88888.00 2007-04-17 17:28:00.750 107 12253.70 62.12 55399.78 88888.00 2007-04-17 17:28:00.875 107 12253.73 62.15 55399.78 88888.00 2007-04-17 17:28:01.000 107 12253.73 62.23 55399.80 88888.00 2007-04-17 17:28:01.125 107 12253.73 62.23 55399.82 88888.00 2007-04-17 17:28:01.250 107 12253.67 62.20 55399.82 88888.00 2007-04-17 17:28:01.375 107 12253.75 62.20 55399.80 88888.00 2007-04-17 17:28:01.500 107 12253.77 62.15 55399.78 88888.00 2007-04-17 17:28:01.625 107 12253.80 62.15 55399.82 88888.00 2007-04-17 17:28:01.750 107 12253.77 62.15 55399.80 88888.00 2007-04-17 17:28:01.875 107 12253.80 62.20 55399.82 88888.00 2007-04-17 17:28:02.000 107 12253.83 62.10 55399.80 88888.00 2007-04-17 17:28:02.125 107 12253.77 62.05 55399.80 88888.00 2007-04-17 17:28:02.250 107 12253.73 62.05 55399.82 88888.00 2007-04-17 17:28:02.375 107 12253.73 62.08 55399.80 88888.00 2007-04-17 17:28:02.500 107 12253.75 62.08 55399.78 88888.00 2007-04-17 17:28:02.625 107 12253.77 62.05 55399.82 88888.00 2007-04-17 17:28:02.750 107 12253.75 61.98 55399.80 88888.00 2007-04-17 17:28:02.875 107 12253.75 61.98 55399.75 88888.00 2007-04-17 17:28:03.000 107 12253.73 62.00 55399.75 88888.00 2007-04-17 17:28:03.125 107 12253.77 62.00 55399.78 88888.00 2007-04-17 17:28:03.250 107 12253.75 62.00 55399.80 88888.00 2007-04-17 17:28:03.375 107 12253.83 61.98 55399.80 88888.00 2007-04-17 17:28:03.500 107 12253.75 61.95 55399.78 88888.00 2007-04-17 17:28:03.625 107 12253.73 61.95 55399.75 88888.00 2007-04-17 17:28:03.750 107 12253.67 61.90 55399.78 88888.00 2007-04-17 17:28:03.875 107 12253.73 61.95 55399.80 88888.00 2007-04-17 17:28:04.000 107 12253.80 61.90 55399.80 88888.00 2007-04-17 17:28:04.125 107 12253.80 61.90 55399.78 88888.00 2007-04-17 17:28:04.250 107 12253.85 61.92 55399.80 88888.00 2007-04-17 17:28:04.375 107 12253.92 61.95 55399.82 88888.00 2007-04-17 17:28:04.500 107 12253.92 61.90 55399.85 88888.00 2007-04-17 17:28:04.625 107 12253.85 61.88 55399.82 88888.00 2007-04-17 17:28:04.750 107 12253.83 61.90 55399.82 88888.00 2007-04-17 17:28:04.875 107 12253.83 61.90 55399.85 88888.00 2007-04-17 17:28:05.000 107 12253.83 61.88 55399.82 88888.00 2007-04-17 17:28:05.125 107 12253.77 61.83 55399.82 88888.00 2007-04-17 17:28:05.250 107 12253.80 61.77 55399.85 88888.00 2007-04-17 17:28:05.375 107 12253.85 61.83 55399.82 88888.00 2007-04-17 17:28:05.500 107 12253.88 61.85 55399.80 88888.00 2007-04-17 17:28:05.625 107 12253.83 61.83 55399.85 88888.00 2007-04-17 17:28:05.750 107 12253.85 61.83 55399.88 88888.00 2007-04-17 17:28:05.875 107 12253.90 61.77 55399.85 88888.00 2007-04-17 17:28:06.000 107 12253.90 61.73 55399.80 88888.00 2007-04-17 17:28:06.125 107 12253.95 61.70 55399.80 88888.00 2007-04-17 17:28:06.250 107 12253.95 61.73 55399.82 88888.00 2007-04-17 17:28:06.375 107 12254.02 61.75 55399.82 88888.00 2007-04-17 17:28:06.500 107 12254.00 61.73 55399.82 88888.00 2007-04-17 17:28:06.625 107 12253.95 61.70 55399.80 88888.00 2007-04-17 17:28:06.750 107 12253.90 61.67 55399.80 88888.00 2007-04-17 17:28:06.875 107 12253.92 61.62 55399.80 88888.00 2007-04-17 17:28:07.000 107 12253.95 61.65 55399.82 88888.00 2007-04-17 17:28:07.125 107 12254.02 61.67 55399.82 88888.00 2007-04-17 17:28:07.250 107 12253.95 61.65 55399.85 88888.00 2007-04-17 17:28:07.375 107 12254.00 61.62 55399.82 88888.00 2007-04-17 17:28:07.500 107 12254.02 61.65 55399.80 88888.00 2007-04-17 17:28:07.625 107 12254.10 61.62 55399.80 88888.00 2007-04-17 17:28:07.750 107 12254.17 61.62 55399.82 88888.00 2007-04-17 17:28:07.875 107 12254.05 61.62 55399.80 88888.00 2007-04-17 17:28:08.000 107 12253.95 61.60 55399.80 88888.00 2007-04-17 17:28:08.125 107 12254.02 61.62 55399.85 88888.00 2007-04-17 17:28:08.250 107 12254.00 61.58 55399.85 88888.00 2007-04-17 17:28:08.375 107 12253.98 61.60 55399.82 88888.00 2007-04-17 17:28:08.500 107 12254.02 61.65 55399.82 88888.00 2007-04-17 17:28:08.625 107 12254.00 61.65 55399.82 88888.00 2007-04-17 17:28:08.750 107 12254.00 61.67 55399.85 88888.00 2007-04-17 17:28:08.875 107 12254.02 61.67 55399.85 88888.00 2007-04-17 17:28:09.000 107 12253.98 61.58 55399.82 88888.00 2007-04-17 17:28:09.125 107 12253.90 61.62 55399.82 88888.00 2007-04-17 17:28:09.250 107 12253.88 61.60 55399.80 88888.00 2007-04-17 17:28:09.375 107 12253.95 61.55 55399.80 88888.00 2007-04-17 17:28:09.500 107 12254.00 61.55 55399.80 88888.00 2007-04-17 17:28:09.625 107 12254.02 61.55 55399.80 88888.00 2007-04-17 17:28:09.750 107 12254.05 61.58 55399.80 88888.00 2007-04-17 17:28:09.875 107 12254.15 61.60 55399.82 88888.00 2007-04-17 17:28:10.000 107 12254.10 61.50 55399.78 88888.00 2007-04-17 17:28:10.125 107 12254.12 61.52 55399.78 88888.00 2007-04-17 17:28:10.250 107 12254.08 61.55 55399.82 88888.00 2007-04-17 17:28:10.375 107 12254.10 61.58 55399.85 88888.00 2007-04-17 17:28:10.500 107 12254.15 61.58 55399.88 88888.00 2007-04-17 17:28:10.625 107 12254.12 61.52 55399.88 88888.00 2007-04-17 17:28:10.750 107 12254.08 61.50 55399.88 88888.00 2007-04-17 17:28:10.875 107 12254.08 61.48 55399.85 88888.00 2007-04-17 17:28:11.000 107 12254.08 61.45 55399.78 88888.00 2007-04-17 17:28:11.125 107 12254.08 61.38 55399.78 88888.00 2007-04-17 17:28:11.250 107 12254.08 61.35 55399.82 88888.00 2007-04-17 17:28:11.375 107 12254.15 61.48 55399.82 88888.00 2007-04-17 17:28:11.500 107 12254.15 61.48 55399.80 88888.00 2007-04-17 17:28:11.625 107 12254.10 61.48 55399.80 88888.00 2007-04-17 17:28:11.750 107 12254.20 61.50 55399.88 88888.00 2007-04-17 17:28:11.875 107 12254.25 61.45 55399.85 88888.00 2007-04-17 17:28:12.000 107 12254.20 61.35 55399.82 88888.00 2007-04-17 17:28:12.125 107 12254.12 61.35 55399.80 88888.00 2007-04-17 17:28:12.250 107 12254.12 61.40 55399.88 88888.00 2007-04-17 17:28:12.375 107 12254.08 61.40 55399.85 88888.00 2007-04-17 17:28:12.500 107 12254.05 61.35 55399.82 88888.00 2007-04-17 17:28:12.625 107 12254.10 61.35 55399.85 88888.00 2007-04-17 17:28:12.750 107 12254.15 61.33 55399.85 88888.00 2007-04-17 17:28:12.875 107 12254.08 61.27 55399.85 88888.00 2007-04-17 17:28:13.000 107 12254.10 61.25 55399.82 88888.00 2007-04-17 17:28:13.125 107 12254.12 61.27 55399.82 88888.00 2007-04-17 17:28:13.250 107 12254.15 61.30 55399.85 88888.00 2007-04-17 17:28:13.375 107 12254.20 61.30 55399.85 88888.00 2007-04-17 17:28:13.500 107 12254.12 61.33 55399.85 88888.00 2007-04-17 17:28:13.625 107 12254.12 61.33 55399.85 88888.00 2007-04-17 17:28:13.750 107 12254.15 61.27 55399.82 88888.00 2007-04-17 17:28:13.875 107 12254.15 61.23 55399.82 88888.00 2007-04-17 17:28:14.000 107 12254.27 61.27 55399.80 88888.00 2007-04-17 17:28:14.125 107 12254.35 61.35 55399.85 88888.00 2007-04-17 17:28:14.250 107 12254.35 61.33 55399.85 88888.00 2007-04-17 17:28:14.375 107 12254.38 61.25 55399.82 88888.00 2007-04-17 17:28:14.500 107 12254.35 61.27 55399.82 88888.00 2007-04-17 17:28:14.625 107 12254.40 61.30 55399.85 88888.00 2007-04-17 17:28:14.750 107 12254.38 61.25 55399.82 88888.00 2007-04-17 17:28:14.875 107 12254.35 61.23 55399.88 88888.00 2007-04-17 17:28:15.000 107 12254.35 61.23 55399.82 88888.00 2007-04-17 17:28:15.125 107 12254.33 61.20 55399.85 88888.00 2007-04-17 17:28:15.250 107 12254.23 61.10 55399.85 88888.00 2007-04-17 17:28:15.375 107 12254.27 61.17 55399.85 88888.00 2007-04-17 17:28:15.500 107 12254.35 61.17 55399.85 88888.00 2007-04-17 17:28:15.625 107 12254.33 61.15 55399.85 88888.00 2007-04-17 17:28:15.750 107 12254.27 61.15 55399.85 88888.00 2007-04-17 17:28:15.875 107 12254.20 61.12 55399.85 88888.00 2007-04-17 17:28:16.000 107 12254.27 61.12 55399.82 88888.00 2007-04-17 17:28:16.125 107 12254.35 61.20 55399.85 88888.00 2007-04-17 17:28:16.250 107 12254.40 61.20 55399.90 88888.00 2007-04-17 17:28:16.375 107 12254.48 61.17 55399.88 88888.00 2007-04-17 17:28:16.500 107 12254.48 61.10 55399.85 88888.00 2007-04-17 17:28:16.625 107 12254.48 61.10 55399.82 88888.00 2007-04-17 17:28:16.750 107 12254.45 61.08 55399.78 88888.00 2007-04-17 17:28:16.875 107 12254.45 61.10 55399.80 88888.00 2007-04-17 17:28:17.000 107 12254.42 61.08 55399.82 88888.00 2007-04-17 17:28:17.125 107 12254.42 61.05 55399.85 88888.00 2007-04-17 17:28:17.250 107 12254.40 61.02 55399.85 88888.00 2007-04-17 17:28:17.375 107 12254.40 61.10 55399.88 88888.00 2007-04-17 17:28:17.500 107 12254.45 61.17 55399.88 88888.00 2007-04-17 17:28:17.625 107 12254.48 61.12 55399.85 88888.00 2007-04-17 17:28:17.750 107 12254.45 61.05 55399.82 88888.00 2007-04-17 17:28:17.875 107 12254.50 61.05 55399.82 88888.00 2007-04-17 17:28:18.000 107 12254.50 61.00 55399.80 88888.00 2007-04-17 17:28:18.125 107 12254.50 61.05 55399.82 88888.00 2007-04-17 17:28:18.250 107 12254.48 61.02 55399.85 88888.00 2007-04-17 17:28:18.375 107 12254.48 61.00 55399.85 88888.00 2007-04-17 17:28:18.500 107 12254.45 60.98 55399.85 88888.00 2007-04-17 17:28:18.625 107 12254.40 61.00 55399.85 88888.00 2007-04-17 17:28:18.750 107 12254.42 61.00 55399.82 88888.00 2007-04-17 17:28:18.875 107 12254.42 61.00 55399.85 88888.00 2007-04-17 17:28:19.000 107 12254.40 60.98 55399.82 88888.00 2007-04-17 17:28:19.125 107 12254.45 60.98 55399.82 88888.00 2007-04-17 17:28:19.250 107 12254.42 60.98 55399.80 88888.00 2007-04-17 17:28:19.375 107 12254.45 61.02 55399.82 88888.00 2007-04-17 17:28:19.500 107 12254.55 61.05 55399.85 88888.00 2007-04-17 17:28:19.625 107 12254.58 61.05 55399.85 88888.00 2007-04-17 17:28:19.750 107 12254.58 60.98 55399.85 88888.00 2007-04-17 17:28:19.875 107 12254.60 60.98 55399.85 88888.00 2007-04-17 17:28:20.000 107 12254.60 61.00 55399.88 88888.00 2007-04-17 17:28:20.125 107 12254.60 61.02 55399.88 88888.00 2007-04-17 17:28:20.250 107 12254.58 60.92 55399.85 88888.00 2007-04-17 17:28:20.375 107 12254.60 60.90 55399.88 88888.00 2007-04-17 17:28:20.500 107 12254.58 60.95 55399.88 88888.00 2007-04-17 17:28:20.625 107 12254.55 60.98 55399.85 88888.00 2007-04-17 17:28:20.750 107 12254.55 60.95 55399.85 88888.00 2007-04-17 17:28:20.875 107 12254.62 60.95 55399.85 88888.00 2007-04-17 17:28:21.000 107 12254.60 60.95 55399.82 88888.00 2007-04-17 17:28:21.125 107 12254.58 60.95 55399.85 88888.00 2007-04-17 17:28:21.250 107 12254.55 60.98 55399.88 88888.00 2007-04-17 17:28:21.375 107 12254.60 60.98 55399.88 88888.00 2007-04-17 17:28:21.500 107 12254.52 60.98 55399.88 88888.00 2007-04-17 17:28:21.625 107 12254.60 60.92 55399.88 88888.00 2007-04-17 17:28:21.750 107 12254.67 60.90 55399.85 88888.00 2007-04-17 17:28:21.875 107 12254.70 60.90 55399.88 88888.00 2007-04-17 17:28:22.000 107 12254.67 60.98 55399.88 88888.00 2007-04-17 17:28:22.125 107 12254.70 61.02 55399.88 88888.00 2007-04-17 17:28:22.250 107 12254.60 60.98 55399.85 88888.00 2007-04-17 17:28:22.375 107 12254.65 60.98 55399.88 88888.00 2007-04-17 17:28:22.500 107 12254.62 60.95 55399.85 88888.00 2007-04-17 17:28:22.625 107 12254.67 60.98 55399.82 88888.00 2007-04-17 17:28:22.750 107 12254.67 60.95 55399.82 88888.00 2007-04-17 17:28:22.875 107 12254.62 60.95 55399.82 88888.00 2007-04-17 17:28:23.000 107 12254.67 60.92 55399.85 88888.00 2007-04-17 17:28:23.125 107 12254.65 60.92 55399.88 88888.00 2007-04-17 17:28:23.250 107 12254.58 60.92 55399.90 88888.00 2007-04-17 17:28:23.375 107 12254.52 60.90 55399.85 88888.00 2007-04-17 17:28:23.500 107 12254.50 60.88 55399.82 88888.00 2007-04-17 17:28:23.625 107 12254.55 60.92 55399.88 88888.00 2007-04-17 17:28:23.750 107 12254.62 60.92 55399.90 88888.00 2007-04-17 17:28:23.875 107 12254.65 60.98 55399.93 88888.00 2007-04-17 17:28:24.000 107 12254.65 60.95 55399.90 88888.00 2007-04-17 17:28:24.125 107 12254.58 60.88 55399.88 88888.00 2007-04-17 17:28:24.250 107 12254.52 60.88 55399.88 88888.00 2007-04-17 17:28:24.375 107 12254.60 60.90 55399.90 88888.00 2007-04-17 17:28:24.500 107 12254.62 60.90 55399.88 88888.00 2007-04-17 17:28:24.625 107 12254.62 60.92 55399.90 88888.00 2007-04-17 17:28:24.750 107 12254.62 60.90 55399.88 88888.00 2007-04-17 17:28:24.875 107 12254.62 60.90 55399.88 88888.00 2007-04-17 17:28:25.000 107 12254.60 60.90 55399.88 88888.00 2007-04-17 17:28:25.125 107 12254.62 60.92 55399.93 88888.00 2007-04-17 17:28:25.250 107 12254.70 60.88 55399.88 88888.00 2007-04-17 17:28:25.375 107 12254.77 60.85 55399.88 88888.00 2007-04-17 17:28:25.500 107 12254.67 60.85 55399.88 88888.00 2007-04-17 17:28:25.625 107 12254.65 60.85 55399.88 88888.00 2007-04-17 17:28:25.750 107 12254.67 60.85 55399.88 88888.00 2007-04-17 17:28:25.875 107 12254.62 60.90 55399.85 88888.00 2007-04-17 17:28:26.000 107 12254.58 60.88 55399.88 88888.00 2007-04-17 17:28:26.125 107 12254.55 60.85 55399.88 88888.00 2007-04-17 17:28:26.250 107 12254.48 60.85 55399.85 88888.00 2007-04-17 17:28:26.375 107 12254.45 60.90 55399.88 88888.00 2007-04-17 17:28:26.500 107 12254.58 60.92 55399.93 88888.00 2007-04-17 17:28:26.625 107 12254.65 60.90 55399.93 88888.00 2007-04-17 17:28:26.750 107 12254.65 60.90 55399.93 88888.00 2007-04-17 17:28:26.875 107 12254.62 60.92 55399.93 88888.00 2007-04-17 17:28:27.000 107 12254.65 60.92 55399.93 88888.00 2007-04-17 17:28:27.125 107 12254.62 60.92 55399.90 88888.00 2007-04-17 17:28:27.250 107 12254.60 60.95 55399.88 88888.00 2007-04-17 17:28:27.375 107 12254.62 61.00 55399.93 88888.00 2007-04-17 17:28:27.500 107 12254.58 60.95 55399.88 88888.00 2007-04-17 17:28:27.625 107 12254.50 60.90 55399.88 88888.00 2007-04-17 17:28:27.750 107 12254.50 60.88 55399.85 88888.00 2007-04-17 17:28:27.875 107 12254.52 60.90 55399.88 88888.00 2007-04-17 17:28:28.000 107 12254.62 60.92 55399.90 88888.00 2007-04-17 17:28:28.125 107 12254.65 60.92 55399.90 88888.00 2007-04-17 17:28:28.250 107 12254.60 60.95 55399.95 88888.00 2007-04-17 17:28:28.375 107 12254.60 60.90 55399.93 88888.00 2007-04-17 17:28:28.500 107 12254.58 60.95 55399.93 88888.00 2007-04-17 17:28:28.625 107 12254.58 60.95 55399.90 88888.00 2007-04-17 17:28:28.750 107 12254.52 60.92 55399.88 88888.00 2007-04-17 17:28:28.875 107 12254.52 60.90 55399.90 88888.00 2007-04-17 17:28:29.000 107 12254.62 60.95 55399.90 88888.00 2007-04-17 17:28:29.125 107 12254.65 60.95 55399.93 88888.00 2007-04-17 17:28:29.250 107 12254.55 60.92 55399.90 88888.00 2007-04-17 17:28:29.375 107 12254.60 60.92 55399.85 88888.00 2007-04-17 17:28:29.500 107 12254.65 60.95 55399.88 88888.00 2007-04-17 17:28:29.625 107 12254.65 60.90 55399.88 88888.00 2007-04-17 17:28:29.750 107 12254.65 60.92 55399.93 88888.00 2007-04-17 17:28:29.875 107 12254.58 60.98 55399.93 88888.00 2007-04-17 17:28:30.000 107 12254.52 60.88 55399.90 88888.00 2007-04-17 17:28:30.125 107 12254.48 60.85 55399.90 88888.00 2007-04-17 17:28:30.250 107 12254.55 60.90 55399.95 88888.00 2007-04-17 17:28:30.375 107 12254.62 60.92 55399.95 88888.00 2007-04-17 17:28:30.500 107 12254.62 60.90 55399.93 88888.00 2007-04-17 17:28:30.625 107 12254.65 60.98 55399.95 88888.00 2007-04-17 17:28:30.750 107 12254.62 61.02 55400.00 88888.00 2007-04-17 17:28:30.875 107 12254.65 60.98 55399.97 88888.00 2007-04-17 17:28:31.000 107 12254.65 60.95 55399.93 88888.00 2007-04-17 17:28:31.125 107 12254.60 60.85 55399.90 88888.00 2007-04-17 17:28:31.250 107 12254.60 60.90 55399.95 88888.00 2007-04-17 17:28:31.375 107 12254.62 60.95 55399.95 88888.00 2007-04-17 17:28:31.500 107 12254.60 60.98 55399.97 88888.00 2007-04-17 17:28:31.625 107 12254.62 60.95 55399.97 88888.00 2007-04-17 17:28:31.750 107 12254.73 60.95 55399.95 88888.00 2007-04-17 17:28:31.875 107 12254.67 60.88 55399.93 88888.00 2007-04-17 17:28:32.000 107 12254.60 60.88 55399.93 88888.00 2007-04-17 17:28:32.125 107 12254.58 60.92 55399.95 88888.00 2007-04-17 17:28:32.250 107 12254.58 60.92 55399.95 88888.00 2007-04-17 17:28:32.375 107 12254.58 60.95 55399.97 88888.00 2007-04-17 17:28:32.500 107 12254.58 60.95 55399.97 88888.00 2007-04-17 17:28:32.625 107 12254.58 60.95 55399.95 88888.00 2007-04-17 17:28:32.750 107 12254.58 60.92 55399.95 88888.00 2007-04-17 17:28:32.875 107 12254.55 60.88 55399.93 88888.00 2007-04-17 17:28:33.000 107 12254.52 60.85 55399.93 88888.00 2007-04-17 17:28:33.125 107 12254.48 60.90 55399.90 88888.00 2007-04-17 17:28:33.250 107 12254.55 60.90 55399.95 88888.00 2007-04-17 17:28:33.375 107 12254.60 60.90 55399.93 88888.00 2007-04-17 17:28:33.500 107 12254.55 60.85 55399.93 88888.00 2007-04-17 17:28:33.625 107 12254.48 60.85 55399.90 88888.00 2007-04-17 17:28:33.750 107 12254.48 60.88 55399.88 88888.00 2007-04-17 17:28:33.875 107 12254.55 60.95 55399.93 88888.00 2007-04-17 17:28:34.000 107 12254.62 60.90 55399.95 88888.00 2007-04-17 17:28:34.125 107 12254.58 60.90 55399.95 88888.00 2007-04-17 17:28:34.250 107 12254.62 61.00 55399.97 88888.00 2007-04-17 17:28:34.375 107 12254.62 60.98 55399.97 88888.00 2007-04-17 17:28:34.500 107 12254.55 60.88 55399.93 88888.00 2007-04-17 17:28:34.625 107 12254.58 60.90 55399.93 88888.00 2007-04-17 17:28:34.750 107 12254.67 60.92 55399.95 88888.00 2007-04-17 17:28:34.875 107 12254.67 60.92 55399.95 88888.00 2007-04-17 17:28:35.000 107 12254.65 60.92 55399.95 88888.00 2007-04-17 17:28:35.125 107 12254.67 60.95 55399.93 88888.00 2007-04-17 17:28:35.250 107 12254.65 60.90 55399.93 88888.00 2007-04-17 17:28:35.375 107 12254.65 60.90 55399.93 88888.00 2007-04-17 17:28:35.500 107 12254.58 60.95 55399.90 88888.00 2007-04-17 17:28:35.625 107 12254.58 60.95 55399.90 88888.00 2007-04-17 17:28:35.750 107 12254.50 60.92 55399.90 88888.00 2007-04-17 17:28:35.875 107 12254.50 60.85 55399.93 88888.00 2007-04-17 17:28:36.000 107 12254.58 60.88 55399.93 88888.00 2007-04-17 17:28:36.125 107 12254.65 60.95 55399.97 88888.00 2007-04-17 17:28:36.250 107 12254.73 60.98 55399.97 88888.00 2007-04-17 17:28:36.375 107 12254.75 60.95 55399.95 88888.00 2007-04-17 17:28:36.500 107 12254.70 60.88 55399.90 88888.00 2007-04-17 17:28:36.625 107 12254.62 60.90 55399.90 88888.00 2007-04-17 17:28:36.750 107 12254.65 60.98 55399.97 88888.00 2007-04-17 17:28:36.875 107 12254.67 61.05 55399.95 88888.00 2007-04-17 17:28:37.000 107 12254.70 61.02 55399.93 88888.00 2007-04-17 17:28:37.125 107 12254.65 61.00 55399.95 88888.00 2007-04-17 17:28:37.250 107 12254.58 60.90 55399.95 88888.00 2007-04-17 17:28:37.375 107 12254.58 60.85 55399.93 88888.00 2007-04-17 17:28:37.500 107 12254.58 60.92 55399.95 88888.00 2007-04-17 17:28:37.625 107 12254.65 60.95 55399.93 88888.00 2007-04-17 17:28:37.750 107 12254.62 60.88 55399.88 88888.00 2007-04-17 17:28:37.875 107 12254.60 60.90 55399.88 88888.00 2007-04-17 17:28:38.000 107 12254.62 60.95 55399.90 88888.00 2007-04-17 17:28:38.125 107 12254.70 60.95 55399.93 88888.00 2007-04-17 17:28:38.250 107 12254.65 60.92 55399.93 88888.00 2007-04-17 17:28:38.375 107 12254.70 60.98 55399.90 88888.00 2007-04-17 17:28:38.500 107 12254.75 60.92 55399.90 88888.00 2007-04-17 17:28:38.625 107 12254.73 60.90 55399.93 88888.00 2007-04-17 17:28:38.750 107 12254.75 60.88 55399.95 88888.00 2007-04-17 17:28:38.875 107 12254.70 60.90 55399.93 88888.00 2007-04-17 17:28:39.000 107 12254.67 60.90 55399.88 88888.00 2007-04-17 17:28:39.125 107 12254.83 60.95 55399.95 88888.00 2007-04-17 17:28:39.250 107 12254.83 60.90 55399.95 88888.00 2007-04-17 17:28:39.375 107 12254.73 60.85 55399.90 88888.00 2007-04-17 17:28:39.500 107 12254.70 60.88 55399.93 88888.00 2007-04-17 17:28:39.625 107 12254.75 60.92 55399.95 88888.00 2007-04-17 17:28:39.750 107 12254.73 60.95 55399.93 88888.00 2007-04-17 17:28:39.875 107 12254.73 60.95 55399.93 88888.00 2007-04-17 17:28:40.000 107 12254.70 60.92 55399.90 88888.00 2007-04-17 17:28:40.125 107 12254.75 60.88 55399.95 88888.00 2007-04-17 17:28:40.250 107 12254.77 60.83 55399.93 88888.00 2007-04-17 17:28:40.375 107 12254.73 60.88 55399.93 88888.00 2007-04-17 17:28:40.500 107 12254.75 60.92 55399.95 88888.00 2007-04-17 17:28:40.625 107 12254.75 60.95 55399.95 88888.00 2007-04-17 17:28:40.750 107 12254.80 60.98 55399.97 88888.00 2007-04-17 17:28:40.875 107 12254.83 60.95 55399.97 88888.00 2007-04-17 17:28:41.000 107 12254.77 60.83 55399.95 88888.00 2007-04-17 17:28:41.125 107 12254.75 60.80 55399.95 88888.00 2007-04-17 17:28:41.250 107 12254.77 60.85 55399.95 88888.00 2007-04-17 17:28:41.375 107 12254.85 60.85 55399.95 88888.00 2007-04-17 17:28:41.500 107 12254.85 60.85 55399.93 88888.00 2007-04-17 17:28:41.625 107 12254.85 60.80 55399.90 88888.00 2007-04-17 17:28:41.750 107 12254.88 60.83 55399.90 88888.00 2007-04-17 17:28:41.875 107 12254.90 60.88 55399.95 88888.00 2007-04-17 17:28:42.000 107 12254.90 60.88 55399.97 88888.00 2007-04-17 17:28:42.125 107 12254.85 60.85 55399.95 88888.00 2007-04-17 17:28:42.250 107 12254.80 60.83 55399.97 88888.00 2007-04-17 17:28:42.375 107 12254.77 60.83 55399.95 88888.00 2007-04-17 17:28:42.500 107 12254.80 60.85 55399.95 88888.00 2007-04-17 17:28:42.625 107 12254.83 60.83 55399.93 88888.00 2007-04-17 17:28:42.750 107 12254.83 60.85 55399.95 88888.00 2007-04-17 17:28:42.875 107 12254.80 60.83 55399.95 88888.00 2007-04-17 17:28:43.000 107 12254.80 60.80 55399.88 88888.00 2007-04-17 17:28:43.125 107 12254.83 60.80 55399.90 88888.00 2007-04-17 17:28:43.250 107 12254.85 60.80 55399.90 88888.00 2007-04-17 17:28:43.375 107 12254.83 60.83 55399.93 88888.00 2007-04-17 17:28:43.500 107 12254.83 60.83 55399.93 88888.00 2007-04-17 17:28:43.625 107 12254.85 60.83 55399.93 88888.00 2007-04-17 17:28:43.750 107 12254.88 60.85 55399.95 88888.00 2007-04-17 17:28:43.875 107 12254.88 60.80 55399.93 88888.00 2007-04-17 17:28:44.000 107 12254.92 60.80 55399.90 88888.00 2007-04-17 17:28:44.125 107 12254.98 60.85 55399.95 88888.00 2007-04-17 17:28:44.250 107 12254.95 60.85 55400.00 88888.00 2007-04-17 17:28:44.375 107 12254.83 60.85 55399.97 88888.00 2007-04-17 17:28:44.500 107 12254.85 60.83 55399.95 88888.00 2007-04-17 17:28:44.625 107 12254.85 60.80 55399.95 88888.00 2007-04-17 17:28:44.750 107 12254.88 60.77 55400.00 88888.00 2007-04-17 17:28:44.875 107 12254.88 60.83 55399.95 88888.00 2007-04-17 17:28:45.000 107 12254.92 60.83 55399.97 88888.00 2007-04-17 17:28:45.125 107 12254.92 60.83 55399.97 88888.00 2007-04-17 17:28:45.250 107 12254.95 60.85 55400.03 88888.00 2007-04-17 17:28:45.375 107 12255.02 60.85 55400.03 88888.00 2007-04-17 17:28:45.500 107 12255.00 60.80 55399.97 88888.00 2007-04-17 17:28:45.625 107 12254.90 60.75 55399.95 88888.00 2007-04-17 17:28:45.750 107 12254.90 60.83 55399.97 88888.00 2007-04-17 17:28:45.875 107 12254.92 60.83 55399.95 88888.00 2007-04-17 17:28:46.000 107 12254.90 60.73 55399.93 88888.00 2007-04-17 17:28:46.125 107 12254.88 60.67 55399.90 88888.00 2007-04-17 17:28:46.250 107 12254.83 60.77 55399.93 88888.00 2007-04-17 17:28:46.375 107 12254.90 60.77 55399.95 88888.00 2007-04-17 17:28:46.500 107 12254.92 60.73 55399.95 88888.00 2007-04-17 17:28:46.625 107 12254.95 60.77 55399.95 88888.00 2007-04-17 17:28:46.750 107 12254.88 60.77 55399.97 88888.00 2007-04-17 17:28:46.875 107 12254.77 60.67 55399.95 88888.00 2007-04-17 17:28:47.000 107 12254.77 60.73 55399.95 88888.00 2007-04-17 17:28:47.125 107 12254.83 60.75 55399.97 88888.00 2007-04-17 17:28:47.250 107 12254.88 60.73 55400.00 88888.00 2007-04-17 17:28:47.375 107 12254.90 60.75 55400.00 88888.00 2007-04-17 17:28:47.500 107 12254.88 60.77 55400.03 88888.00 2007-04-17 17:28:47.625 107 12254.85 60.80 55400.03 88888.00 2007-04-17 17:28:47.750 107 12254.80 60.77 55400.00 88888.00 2007-04-17 17:28:47.875 107 12254.83 60.70 55399.95 88888.00 2007-04-17 17:28:48.000 107 12254.90 60.70 55399.97 88888.00 2007-04-17 17:28:48.125 107 12254.85 60.77 55400.00 88888.00 2007-04-17 17:28:48.250 107 12254.77 60.70 55399.97 88888.00 2007-04-17 17:28:48.375 107 12254.80 60.67 55399.93 88888.00 2007-04-17 17:28:48.500 107 12254.83 60.73 55399.93 88888.00 2007-04-17 17:28:48.625 107 12254.88 60.77 55399.97 88888.00 2007-04-17 17:28:48.750 107 12254.92 60.75 55399.97 88888.00 2007-04-17 17:28:48.875 107 12255.00 60.75 55399.93 88888.00 2007-04-17 17:28:49.000 107 12254.95 60.73 55399.93 88888.00 2007-04-17 17:28:49.125 107 12254.83 60.65 55399.93 88888.00 2007-04-17 17:28:49.250 107 12254.77 60.60 55399.95 88888.00 2007-04-17 17:28:49.375 107 12254.80 60.62 55399.95 88888.00 2007-04-17 17:28:49.500 107 12254.80 60.62 55399.95 88888.00 2007-04-17 17:28:49.625 107 12254.83 60.62 55399.97 88888.00 2007-04-17 17:28:49.750 107 12254.85 60.62 55399.97 88888.00 2007-04-17 17:28:49.875 107 12254.90 60.65 55399.97 88888.00 2007-04-17 17:28:50.000 107 12254.92 60.65 55399.97 88888.00 2007-04-17 17:28:50.125 107 12254.98 60.65 55400.05 88888.00 2007-04-17 17:28:50.250 107 12254.92 60.65 55400.03 88888.00 2007-04-17 17:28:50.375 107 12254.85 60.62 55400.00 88888.00 2007-04-17 17:28:50.500 107 12254.83 60.58 55400.03 88888.00 2007-04-17 17:28:50.625 107 12254.85 60.60 55400.03 88888.00 2007-04-17 17:28:50.750 107 12254.88 60.62 55400.00 88888.00 2007-04-17 17:28:50.875 107 12254.90 60.67 55399.97 88888.00 2007-04-17 17:28:51.000 107 12254.88 60.65 55399.97 88888.00 2007-04-17 17:28:51.125 107 12254.88 60.62 55400.00 88888.00 2007-04-17 17:28:51.250 107 12254.77 60.55 55400.03 88888.00 2007-04-17 17:28:51.375 107 12254.83 60.55 55399.97 88888.00 2007-04-17 17:28:51.500 107 12254.88 60.55 55400.00 88888.00 2007-04-17 17:28:51.625 107 12254.92 60.60 55400.00 88888.00 2007-04-17 17:28:51.750 107 12254.98 60.62 55400.00 88888.00 2007-04-17 17:28:51.875 107 12254.92 60.60 55400.00 88888.00 2007-04-17 17:28:52.000 107 12254.85 60.55 55399.97 88888.00 2007-04-17 17:28:52.125 107 12254.92 60.60 55400.03 88888.00 2007-04-17 17:28:52.250 107 12254.95 60.60 55400.05 88888.00 2007-04-17 17:28:52.375 107 12254.98 60.58 55400.05 88888.00 2007-04-17 17:28:52.500 107 12255.00 60.58 55400.05 88888.00 2007-04-17 17:28:52.625 107 12255.02 60.60 55400.03 88888.00 2007-04-17 17:28:52.750 107 12255.02 60.58 55400.00 88888.00 2007-04-17 17:28:52.875 107 12254.98 60.52 55400.00 88888.00 2007-04-17 17:28:53.000 107 12254.90 60.58 55400.00 88888.00 2007-04-17 17:28:53.125 107 12254.88 60.55 55400.00 88888.00 2007-04-17 17:28:53.250 107 12254.92 60.55 55399.97 88888.00 2007-04-17 17:28:53.375 107 12254.98 60.55 55400.00 88888.00 2007-04-17 17:28:53.500 107 12254.90 60.48 55400.00 88888.00 2007-04-17 17:28:53.625 107 12254.88 60.52 55399.97 88888.00 2007-04-17 17:28:53.750 107 12254.88 60.60 55400.00 88888.00 2007-04-17 17:28:53.875 107 12254.88 60.60 55400.03 88888.00 2007-04-17 17:28:54.000 107 12254.88 60.50 55399.97 88888.00 2007-04-17 17:28:54.125 107 12255.00 60.50 55400.03 88888.00 2007-04-17 17:28:54.250 107 12255.10 60.52 55400.05 88888.00 2007-04-17 17:28:54.375 107 12255.15 60.55 55400.03 88888.00 2007-04-17 17:28:54.500 107 12255.02 60.50 55400.03 88888.00 2007-04-17 17:28:54.625 107 12254.98 60.42 55400.03 88888.00 2007-04-17 17:28:54.750 107 12254.98 60.40 55400.07 88888.00 2007-04-17 17:28:54.875 107 12255.02 60.45 55400.05 88888.00 2007-04-17 17:28:55.000 107 12255.05 60.45 55400.05 88888.00 2007-04-17 17:28:55.125 107 12255.05 60.42 55400.05 88888.00 2007-04-17 17:28:55.250 107 12255.00 60.42 55400.05 88888.00 2007-04-17 17:28:55.375 107 12255.00 60.42 55400.05 88888.00 2007-04-17 17:28:55.500 107 12255.02 60.45 55400.05 88888.00 2007-04-17 17:28:55.625 107 12254.98 60.38 55400.05 88888.00 2007-04-17 17:28:55.750 107 12255.00 60.33 55400.03 88888.00 2007-04-17 17:28:55.875 107 12255.08 60.40 55400.00 88888.00 2007-04-17 17:28:56.000 107 12255.08 60.38 55400.03 88888.00 2007-04-17 17:28:56.125 107 12255.08 60.35 55400.03 88888.00 2007-04-17 17:28:56.250 107 12255.10 60.33 55400.03 88888.00 2007-04-17 17:28:56.375 107 12255.10 60.33 55400.03 88888.00 2007-04-17 17:28:56.500 107 12255.15 60.33 55400.00 88888.00 2007-04-17 17:28:56.625 107 12255.15 60.33 55400.00 88888.00 2007-04-17 17:28:56.750 107 12255.12 60.30 55400.00 88888.00 2007-04-17 17:28:56.875 107 12255.12 60.35 55400.00 88888.00 2007-04-17 17:28:57.000 107 12255.20 60.38 55400.03 88888.00 2007-04-17 17:28:57.125 107 12255.20 60.27 55400.05 88888.00 2007-04-17 17:28:57.250 107 12255.25 60.25 55400.05 88888.00 2007-04-17 17:28:57.375 107 12255.27 60.27 55400.05 88888.00 2007-04-17 17:28:57.500 107 12255.25 60.30 55400.07 88888.00 2007-04-17 17:28:57.625 107 12255.25 60.33 55400.05 88888.00 2007-04-17 17:28:57.750 107 12255.17 60.33 55400.05 88888.00 2007-04-17 17:28:57.875 107 12255.20 60.30 55400.05 88888.00 2007-04-17 17:28:58.000 107 12255.17 60.27 55400.00 88888.00 2007-04-17 17:28:58.125 107 12255.17 60.25 55400.03 88888.00 2007-04-17 17:28:58.250 107 12255.20 60.20 55400.03 88888.00 2007-04-17 17:28:58.375 107 12255.25 60.25 55400.03 88888.00 2007-04-17 17:28:58.500 107 12255.23 60.25 55400.00 88888.00 2007-04-17 17:28:58.625 107 12255.30 60.25 55400.00 88888.00 2007-04-17 17:28:58.750 107 12255.38 60.30 55400.03 88888.00 2007-04-17 17:28:58.875 107 12255.30 60.23 55400.00 88888.00 2007-04-17 17:28:59.000 107 12255.30 60.17 55400.00 88888.00 2007-04-17 17:28:59.125 107 12255.33 60.17 55400.03 88888.00 2007-04-17 17:28:59.250 107 12255.30 60.20 55400.03 88888.00 2007-04-17 17:28:59.375 107 12255.30 60.17 55399.97 88888.00 2007-04-17 17:28:59.500 107 12255.35 60.17 55400.00 88888.00 2007-04-17 17:28:59.625 107 12255.50 60.17 55400.03 88888.00 2007-04-17 17:28:59.750 107 12255.48 60.12 55400.03 88888.00 2007-04-17 17:28:59.875 107 12255.42 60.17 55400.05 88888.00 2007-04-17 17:29:00.000 107 12255.40 60.20 55400.05 88888.00 2007-04-17 17:29:00.125 107 12255.38 60.12 55400.03 88888.00 2007-04-17 17:29:00.250 107 12255.30 60.12 55400.00 88888.00 2007-04-17 17:29:00.375 107 12255.33 60.15 55400.00 88888.00 2007-04-17 17:29:00.500 107 12255.38 60.15 55399.97 88888.00 2007-04-17 17:29:00.625 107 12255.33 60.12 55399.95 88888.00 2007-04-17 17:29:00.750 107 12255.27 60.08 55399.97 88888.00 2007-04-17 17:29:00.875 107 12255.33 60.08 55400.00 88888.00 2007-04-17 17:29:01.000 107 12255.40 60.08 55400.00 88888.00 2007-04-17 17:29:01.125 107 12255.42 60.00 55400.03 88888.00 2007-04-17 17:29:01.250 107 12255.33 59.95 55400.00 88888.00 2007-04-17 17:29:01.375 107 12255.38 60.02 55400.00 88888.00 2007-04-17 17:29:01.500 107 12255.40 60.05 55400.03 88888.00 2007-04-17 17:29:01.625 107 12255.38 60.08 55400.00 88888.00 2007-04-17 17:29:01.750 107 12255.35 60.02 55400.03 88888.00 2007-04-17 17:29:01.875 107 12255.42 60.02 55400.05 88888.00 2007-04-17 17:29:02.000 107 12255.45 60.00 55400.00 88888.00 2007-04-17 17:29:02.125 107 12255.42 59.98 55400.05 88888.00 2007-04-17 17:29:02.250 107 12255.45 59.92 55400.03 88888.00 2007-04-17 17:29:02.375 107 12255.45 59.90 55400.03 88888.00 2007-04-17 17:29:02.500 107 12255.55 59.92 55400.03 88888.00 2007-04-17 17:29:02.625 107 12255.60 59.92 55400.03 88888.00 2007-04-17 17:29:02.750 107 12255.52 59.92 55400.03 88888.00 2007-04-17 17:29:02.875 107 12255.50 59.92 55400.03 88888.00 2007-04-17 17:29:03.000 107 12255.50 59.90 55400.00 88888.00 2007-04-17 17:29:03.125 107 12255.52 59.90 55400.05 88888.00 2007-04-17 17:29:03.250 107 12255.45 59.88 55400.05 88888.00 2007-04-17 17:29:03.375 107 12255.48 59.88 55400.00 88888.00 2007-04-17 17:29:03.500 107 12255.52 59.83 55399.97 88888.00 2007-04-17 17:29:03.625 107 12255.67 59.88 55400.00 88888.00 2007-04-17 17:29:03.750 107 12255.70 59.88 55400.03 88888.00 2007-04-17 17:29:03.875 107 12255.62 59.85 55400.03 88888.00 2007-04-17 17:29:04.000 107 12255.58 59.88 55400.03 88888.00 2007-04-17 17:29:04.125 107 12255.60 59.92 55400.05 88888.00 2007-04-17 17:29:04.250 107 12255.62 59.88 55400.03 88888.00 2007-04-17 17:29:04.375 107 12255.62 59.83 55400.03 88888.00 2007-04-17 17:29:04.500 107 12255.60 59.83 55400.00 88888.00 2007-04-17 17:29:04.625 107 12255.60 59.85 55400.03 88888.00 2007-04-17 17:29:04.750 107 12255.62 59.88 55400.05 88888.00 2007-04-17 17:29:04.875 107 12255.62 59.83 55400.05 88888.00 2007-04-17 17:29:05.000 107 12255.58 59.75 55400.00 88888.00 2007-04-17 17:29:05.125 107 12255.55 59.80 55400.03 88888.00 2007-04-17 17:29:05.250 107 12255.52 59.83 55400.05 88888.00 2007-04-17 17:29:05.375 107 12255.48 59.73 55400.00 88888.00 2007-04-17 17:29:05.500 107 12255.40 59.73 55400.00 88888.00 2007-04-17 17:29:05.625 107 12255.55 59.77 55400.05 88888.00 2007-04-17 17:29:05.750 107 12255.60 59.73 55400.03 88888.00 2007-04-17 17:29:05.875 107 12255.52 59.65 55400.00 88888.00 2007-04-17 17:29:06.000 107 12255.58 59.67 55400.00 88888.00 2007-04-17 17:29:06.125 107 12255.60 59.65 55400.03 88888.00 2007-04-17 17:29:06.250 107 12255.65 59.75 55400.07 88888.00 2007-04-17 17:29:06.375 107 12255.73 59.75 55400.07 88888.00 2007-04-17 17:29:06.500 107 12255.67 59.70 55400.03 88888.00 2007-04-17 17:29:06.625 107 12255.58 59.67 55400.07 88888.00 2007-04-17 17:29:06.750 107 12255.58 59.60 55400.03 88888.00 2007-04-17 17:29:06.875 107 12255.58 59.62 55400.07 88888.00 2007-04-17 17:29:07.000 107 12255.58 59.65 55400.07 88888.00 2007-04-17 17:29:07.125 107 12255.58 59.62 55400.07 88888.00 2007-04-17 17:29:07.250 107 12255.67 59.67 55400.05 88888.00 2007-04-17 17:29:07.375 107 12255.75 59.67 55400.03 88888.00 2007-04-17 17:29:07.500 107 12255.73 59.60 55400.05 88888.00 2007-04-17 17:29:07.625 107 12255.75 59.58 55400.05 88888.00 2007-04-17 17:29:07.750 107 12255.75 59.55 55400.03 88888.00 2007-04-17 17:29:07.875 107 12255.73 59.48 55400.00 88888.00 2007-04-17 17:29:08.000 107 12255.67 59.52 55400.00 88888.00 2007-04-17 17:29:08.125 107 12255.73 59.52 55400.00 88888.00 2007-04-17 17:29:08.250 107 12255.75 59.52 55400.03 88888.00 2007-04-17 17:29:08.375 107 12255.73 59.50 55400.03 88888.00 2007-04-17 17:29:08.500 107 12255.73 59.52 55400.03 88888.00 2007-04-17 17:29:08.625 107 12255.70 59.50 55400.00 88888.00 2007-04-17 17:29:08.750 107 12255.62 59.48 55400.03 88888.00 2007-04-17 17:29:08.875 107 12255.58 59.40 55400.00 88888.00 2007-04-17 17:29:09.000 107 12255.67 59.42 55399.95 88888.00 2007-04-17 17:29:09.125 107 12255.75 59.48 55399.97 88888.00 2007-04-17 17:29:09.250 107 12255.83 59.50 55400.03 88888.00 2007-04-17 17:29:09.375 107 12255.90 59.45 55400.03 88888.00 2007-04-17 17:29:09.500 107 12255.85 59.42 55400.03 88888.00 2007-04-17 17:29:09.625 107 12255.80 59.45 55400.05 88888.00 2007-04-17 17:29:09.750 107 12255.75 59.48 55400.03 88888.00 2007-04-17 17:29:09.875 107 12255.70 59.40 55400.00 88888.00 2007-04-17 17:29:10.000 107 12255.67 59.33 55400.00 88888.00 2007-04-17 17:29:10.125 107 12255.75 59.38 55399.97 88888.00 2007-04-17 17:29:10.250 107 12255.80 59.38 55399.97 88888.00 2007-04-17 17:29:10.375 107 12255.83 59.38 55400.03 88888.00 2007-04-17 17:29:10.500 107 12255.80 59.40 55400.05 88888.00 2007-04-17 17:29:10.625 107 12255.77 59.38 55400.05 88888.00 2007-04-17 17:29:10.750 107 12255.73 59.35 55400.03 88888.00 2007-04-17 17:29:10.875 107 12255.73 59.38 55400.03 88888.00 2007-04-17 17:29:11.000 107 12255.77 59.45 55400.05 88888.00 2007-04-17 17:29:11.125 107 12255.85 59.45 55400.05 88888.00 2007-04-17 17:29:11.250 107 12255.77 59.33 55400.03 88888.00 2007-04-17 17:29:11.375 107 12255.75 59.33 55400.00 88888.00 2007-04-17 17:29:11.500 107 12255.67 59.35 55400.03 88888.00 2007-04-17 17:29:11.625 107 12255.75 59.40 55400.03 88888.00 2007-04-17 17:29:11.750 107 12255.80 59.38 55400.05 88888.00 2007-04-17 17:29:11.875 107 12255.70 59.30 55400.03 88888.00 2007-04-17 17:29:12.000 107 12255.70 59.27 55400.00 88888.00 2007-04-17 17:29:12.125 107 12255.77 59.33 55400.00 88888.00 2007-04-17 17:29:12.250 107 12255.80 59.33 55400.03 88888.00 2007-04-17 17:29:12.375 107 12255.83 59.33 55400.03 88888.00 2007-04-17 17:29:12.500 107 12255.83 59.33 55400.05 88888.00 2007-04-17 17:29:12.625 107 12255.83 59.30 55400.05 88888.00 2007-04-17 17:29:12.750 107 12255.75 59.30 55400.05 88888.00 2007-04-17 17:29:12.875 107 12255.73 59.23 55400.00 88888.00 2007-04-17 17:29:13.000 107 12255.83 59.27 55400.03 88888.00 2007-04-17 17:29:13.125 107 12255.85 59.33 55400.03 88888.00 2007-04-17 17:29:13.250 107 12255.85 59.30 55400.03 88888.00 2007-04-17 17:29:13.375 107 12255.85 59.25 55400.03 88888.00 2007-04-17 17:29:13.500 107 12255.80 59.25 55400.00 88888.00 2007-04-17 17:29:13.625 107 12255.83 59.27 55400.05 88888.00 2007-04-17 17:29:13.750 107 12255.95 59.27 55400.05 88888.00 2007-04-17 17:29:13.875 107 12255.95 59.25 55400.03 88888.00 2007-04-17 17:29:14.000 107 12255.90 59.27 55400.00 88888.00 2007-04-17 17:29:14.125 107 12255.92 59.27 55400.05 88888.00 2007-04-17 17:29:14.250 107 12255.98 59.25 55400.05 88888.00 2007-04-17 17:29:14.375 107 12255.95 59.20 55400.03 88888.00 2007-04-17 17:29:14.500 107 12255.95 59.25 55400.05 88888.00 2007-04-17 17:29:14.625 107 12255.90 59.25 55400.05 88888.00 2007-04-17 17:29:14.750 107 12255.92 59.23 55400.05 88888.00 2007-04-17 17:29:14.875 107 12255.95 59.17 55400.03 88888.00 2007-04-17 17:29:15.000 107 12255.90 59.15 55399.97 88888.00 2007-04-17 17:29:15.125 107 12255.92 59.25 55400.03 88888.00 2007-04-17 17:29:15.250 107 12255.88 59.15 55400.03 88888.00 2007-04-17 17:29:15.375 107 12255.88 59.15 55400.03 88888.00 2007-04-17 17:29:15.500 107 12256.00 59.17 55400.07 88888.00 2007-04-17 17:29:15.625 107 12255.95 59.15 55400.03 88888.00 2007-04-17 17:29:15.750 107 12255.95 59.10 55400.00 88888.00 2007-04-17 17:29:15.875 107 12255.95 59.08 55400.03 88888.00 2007-04-17 17:29:16.000 107 12255.90 59.10 55400.05 88888.00 2007-04-17 17:29:16.125 107 12255.95 59.17 55400.07 88888.00 2007-04-17 17:29:16.250 107 12255.95 59.20 55400.05 88888.00 2007-04-17 17:29:16.375 107 12255.90 59.20 55400.05 88888.00 2007-04-17 17:29:16.500 107 12255.95 59.15 55400.05 88888.00 2007-04-17 17:29:16.625 107 12256.05 59.15 55400.05 88888.00 2007-04-17 17:29:16.750 107 12256.02 59.15 55400.05 88888.00 2007-04-17 17:29:16.875 107 12256.00 59.15 55400.05 88888.00 2007-04-17 17:29:17.000 107 12256.05 59.15 55400.05 88888.00 2007-04-17 17:29:17.125 107 12256.02 59.12 55400.03 88888.00 2007-04-17 17:29:17.250 107 12255.98 59.12 55400.03 88888.00 2007-04-17 17:29:17.375 107 12255.98 59.17 55400.03 88888.00 2007-04-17 17:29:17.500 107 12256.05 59.20 55400.10 88888.00 2007-04-17 17:29:17.625 107 12256.08 59.20 55400.07 88888.00 2007-04-17 17:29:17.750 107 12255.92 59.15 55400.03 88888.00 2007-04-17 17:29:17.875 107 12255.83 59.05 55399.97 88888.00 2007-04-17 17:29:18.000 107 12255.85 59.05 55400.00 88888.00 2007-04-17 17:29:18.125 107 12255.98 59.15 55400.03 88888.00 2007-04-17 17:29:18.250 107 12255.98 59.17 55400.05 88888.00 2007-04-17 17:29:18.375 107 12256.00 59.20 55400.05 88888.00 2007-04-17 17:29:18.500 107 12255.95 59.17 55400.05 88888.00 2007-04-17 17:29:18.625 107 12255.90 59.10 55400.03 88888.00 2007-04-17 17:29:18.750 107 12255.92 59.12 55400.03 88888.00 2007-04-17 17:29:18.875 107 12256.00 59.12 55400.05 88888.00 2007-04-17 17:29:19.000 107 12256.02 59.12 55400.05 88888.00 2007-04-17 17:29:19.125 107 12256.02 59.15 55400.05 88888.00 2007-04-17 17:29:19.250 107 12255.98 59.17 55400.05 88888.00 2007-04-17 17:29:19.375 107 12255.95 59.12 55400.07 88888.00 2007-04-17 17:29:19.500 107 12255.92 59.15 55400.07 88888.00 2007-04-17 17:29:19.625 107 12255.92 59.12 55400.05 88888.00 2007-04-17 17:29:19.750 107 12255.88 59.12 55400.03 88888.00 2007-04-17 17:29:19.875 107 12255.88 59.15 55400.03 88888.00 2007-04-17 17:29:20.000 107 12255.92 59.12 55400.03 88888.00 2007-04-17 17:29:20.125 107 12255.98 59.12 55400.05 88888.00 2007-04-17 17:29:20.250 107 12255.95 59.12 55400.07 88888.00 2007-04-17 17:29:20.375 107 12256.00 59.15 55400.05 88888.00 2007-04-17 17:29:20.500 107 12255.98 59.08 55400.05 88888.00 2007-04-17 17:29:20.625 107 12255.92 59.05 55400.03 88888.00 2007-04-17 17:29:20.750 107 12255.95 59.10 55400.03 88888.00 2007-04-17 17:29:20.875 107 12256.02 59.12 55400.05 88888.00 2007-04-17 17:29:21.000 107 12256.08 59.12 55400.05 88888.00 2007-04-17 17:29:21.125 107 12255.98 59.12 55400.03 88888.00 2007-04-17 17:29:21.250 107 12255.85 59.08 55400.03 88888.00 2007-04-17 17:29:21.375 107 12255.90 59.08 55400.05 88888.00 2007-04-17 17:29:21.500 107 12255.92 59.08 55400.05 88888.00 2007-04-17 17:29:21.625 107 12255.98 59.10 55400.03 88888.00 2007-04-17 17:29:21.750 107 12256.05 59.15 55400.05 88888.00 2007-04-17 17:29:21.875 107 12256.00 59.15 55400.05 88888.00 2007-04-17 17:29:22.000 107 12255.98 59.12 55400.05 88888.00 2007-04-17 17:29:22.125 107 12256.00 59.15 55400.07 88888.00 2007-04-17 17:29:22.250 107 12255.98 59.08 55400.05 88888.00 2007-04-17 17:29:22.375 107 12256.00 59.05 55400.03 88888.00 2007-04-17 17:29:22.500 107 12256.05 59.08 55400.05 88888.00 2007-04-17 17:29:22.625 107 12256.10 59.08 55400.05 88888.00 2007-04-17 17:29:22.750 107 12256.00 59.00 55400.05 88888.00 2007-04-17 17:29:22.875 107 12255.95 59.00 55400.07 88888.00 2007-04-17 17:29:23.000 107 12256.00 59.10 55400.07 88888.00 2007-04-17 17:29:23.125 107 12255.98 59.05 55400.07 88888.00 2007-04-17 17:29:23.250 107 12255.95 58.95 55400.05 88888.00 2007-04-17 17:29:23.375 107 12255.98 58.95 55400.03 88888.00 2007-04-17 17:29:23.500 107 12256.00 59.05 55400.07 88888.00 2007-04-17 17:29:23.625 107 12256.00 59.02 55400.10 88888.00 2007-04-17 17:29:23.750 107 12256.02 58.98 55400.07 88888.00 2007-04-17 17:29:23.875 107 12256.05 59.02 55400.07 88888.00 2007-04-17 17:29:24.000 107 12256.05 59.02 55400.07 88888.00 2007-04-17 17:29:24.125 107 12255.95 58.98 55400.05 88888.00 2007-04-17 17:29:24.250 107 12255.92 58.95 55400.05 88888.00 2007-04-17 17:29:24.375 107 12255.98 58.95 55400.05 88888.00 2007-04-17 17:29:24.500 107 12255.95 58.98 55400.05 88888.00 2007-04-17 17:29:24.625 107 12255.95 59.00 55400.07 88888.00 2007-04-17 17:29:24.750 107 12256.00 58.98 55400.05 88888.00 2007-04-17 17:29:24.875 107 12256.05 58.92 55400.05 88888.00 2007-04-17 17:29:25.000 107 12256.12 58.98 55400.10 88888.00 2007-04-17 17:29:25.125 107 12256.10 59.05 55400.12 88888.00 2007-04-17 17:29:25.250 107 12256.05 59.02 55400.07 88888.00 2007-04-17 17:29:25.375 107 12256.00 58.98 55400.07 88888.00 2007-04-17 17:29:25.500 107 12255.98 58.95 55400.05 88888.00 2007-04-17 17:29:25.625 107 12255.98 58.98 55400.10 88888.00 2007-04-17 17:29:25.750 107 12256.00 58.98 55400.05 88888.00 2007-04-17 17:29:25.875 107 12256.02 58.98 55400.05 88888.00 2007-04-17 17:29:26.000 107 12256.02 58.98 55400.10 88888.00 2007-04-17 17:29:26.125 107 12255.98 58.95 55400.10 88888.00 2007-04-17 17:29:26.250 107 12255.95 58.92 55400.07 88888.00 2007-04-17 17:29:26.375 107 12256.00 58.92 55400.05 88888.00 2007-04-17 17:29:26.500 107 12256.02 58.90 55400.07 88888.00 2007-04-17 17:29:26.625 107 12255.98 58.88 55400.05 88888.00 2007-04-17 17:29:26.750 107 12255.98 58.90 55400.07 88888.00 2007-04-17 17:29:26.875 107 12255.95 58.85 55400.05 88888.00 2007-04-17 17:29:27.000 107 12255.95 58.85 55400.07 88888.00 2007-04-17 17:29:27.125 107 12255.98 58.83 55400.10 88888.00 2007-04-17 17:29:27.250 107 12256.02 58.88 55400.12 88888.00 2007-04-17 17:29:27.375 107 12256.05 58.88 55400.12 88888.00 2007-04-17 17:29:27.500 107 12256.05 58.85 55400.10 88888.00 2007-04-17 17:29:27.625 107 12256.10 58.83 55400.07 88888.00 2007-04-17 17:29:27.750 107 12256.12 58.80 55400.10 88888.00 2007-04-17 17:29:27.875 107 12256.10 58.83 55400.10 88888.00 2007-04-17 17:29:28.000 107 12256.10 58.85 55400.15 88888.00 2007-04-17 17:29:28.125 107 12256.02 58.85 55400.15 88888.00 2007-04-17 17:29:28.250 107 12256.00 58.80 55400.10 88888.00 2007-04-17 17:29:28.375 107 12256.02 58.77 55400.10 88888.00 2007-04-17 17:29:28.500 107 12256.10 58.83 55400.12 88888.00 2007-04-17 17:29:28.625 107 12256.15 58.85 55400.15 88888.00 2007-04-17 17:29:28.750 107 12256.05 58.80 55400.10 88888.00 2007-04-17 17:29:28.875 107 12256.05 58.80 55400.10 88888.00 2007-04-17 17:29:29.000 107 12256.08 58.73 55400.07 88888.00 2007-04-17 17:29:29.125 107 12256.05 58.75 55400.07 88888.00 2007-04-17 17:29:29.250 107 12256.00 58.73 55400.10 88888.00 2007-04-17 17:29:29.375 107 12256.05 58.85 55400.12 88888.00 2007-04-17 17:29:29.500 107 12256.02 58.85 55400.10 88888.00 2007-04-17 17:29:29.625 107 12256.02 58.80 55400.05 88888.00 2007-04-17 17:29:29.750 107 12256.10 58.80 55400.07 88888.00 2007-04-17 17:29:29.875 107 12256.12 58.80 55400.12 88888.00 2007-04-17 17:29:30.000 107 12256.10 58.83 55400.10 88888.00 2007-04-17 17:29:30.125 107 12256.05 58.80 55400.10 88888.00 2007-04-17 17:29:30.250 107 12256.08 58.80 55400.12 88888.00 2007-04-17 17:29:30.375 107 12256.05 58.80 55400.10 88888.00 2007-04-17 17:29:30.500 107 12256.00 58.80 55400.07 88888.00 2007-04-17 17:29:30.625 107 12256.00 58.83 55400.10 88888.00 2007-04-17 17:29:30.750 107 12256.05 58.77 55400.10 88888.00 2007-04-17 17:29:30.875 107 12256.05 58.80 55400.12 88888.00 2007-04-17 17:29:31.000 107 12256.08 58.80 55400.10 88888.00 2007-04-17 17:29:31.125 107 12256.08 58.83 55400.10 88888.00 2007-04-17 17:29:31.250 107 12256.08 58.80 55400.10 88888.00 2007-04-17 17:29:31.375 107 12256.10 58.83 55400.12 88888.00 2007-04-17 17:29:31.500 107 12256.10 58.80 55400.12 88888.00 2007-04-17 17:29:31.625 107 12256.10 58.77 55400.10 88888.00 2007-04-17 17:29:31.750 107 12256.10 58.77 55400.10 88888.00 2007-04-17 17:29:31.875 107 12256.05 58.75 55400.12 88888.00 2007-04-17 17:29:32.000 107 12256.05 58.77 55400.12 88888.00 2007-04-17 17:29:32.125 107 12256.08 58.83 55400.12 88888.00 2007-04-17 17:29:32.250 107 12256.08 58.77 55400.12 88888.00 2007-04-17 17:29:32.375 107 12256.17 58.80 55400.15 88888.00 2007-04-17 17:29:32.500 107 12256.20 58.85 55400.12 88888.00 2007-04-17 17:29:32.625 107 12256.17 58.83 55400.10 88888.00 2007-04-17 17:29:32.750 107 12256.23 58.83 55400.12 88888.00 2007-04-17 17:29:32.875 107 12256.20 58.75 55400.10 88888.00 2007-04-17 17:29:33.000 107 12256.20 58.73 55400.07 88888.00 2007-04-17 17:29:33.125 107 12256.15 58.70 55400.07 88888.00 2007-04-17 17:29:33.250 107 12256.15 58.75 55400.10 88888.00 2007-04-17 17:29:33.375 107 12256.23 58.75 55400.10 88888.00 2007-04-17 17:29:33.500 107 12256.23 58.75 55400.10 88888.00 2007-04-17 17:29:33.625 107 12256.23 58.75 55400.10 88888.00 2007-04-17 17:29:33.750 107 12256.20 58.77 55400.12 88888.00 2007-04-17 17:29:33.875 107 12256.17 58.73 55400.10 88888.00 2007-04-17 17:29:34.000 107 12256.15 58.67 55400.10 88888.00 2007-04-17 17:29:34.125 107 12256.23 58.75 55400.12 88888.00 2007-04-17 17:29:34.250 107 12256.27 58.75 55400.15 88888.00 2007-04-17 17:29:34.375 107 12256.23 58.77 55400.12 88888.00 2007-04-17 17:29:34.500 107 12256.23 58.75 55400.10 88888.00 2007-04-17 17:29:34.625 107 12256.33 58.75 55400.12 88888.00 2007-04-17 17:29:34.750 107 12256.30 58.70 55400.10 88888.00 2007-04-17 17:29:34.875 107 12256.17 58.73 55400.10 88888.00 2007-04-17 17:29:35.000 107 12256.23 58.73 55400.07 88888.00 2007-04-17 17:29:35.125 107 12256.27 58.73 55400.12 88888.00 2007-04-17 17:29:35.250 107 12256.23 58.70 55400.12 88888.00 2007-04-17 17:29:35.375 107 12256.27 58.75 55400.12 88888.00 2007-04-17 17:29:35.500 107 12256.27 58.70 55400.12 88888.00 2007-04-17 17:29:35.625 107 12256.27 58.70 55400.12 88888.00 2007-04-17 17:29:35.750 107 12256.27 58.75 55400.12 88888.00 2007-04-17 17:29:35.875 107 12256.33 58.75 55400.15 88888.00 2007-04-17 17:29:36.000 107 12256.27 58.73 55400.12 88888.00 2007-04-17 17:29:36.125 107 12256.27 58.70 55400.15 88888.00 2007-04-17 17:29:36.250 107 12256.30 58.73 55400.15 88888.00 2007-04-17 17:29:36.375 107 12256.35 58.73 55400.15 88888.00 2007-04-17 17:29:36.500 107 12256.38 58.70 55400.12 88888.00 2007-04-17 17:29:36.625 107 12256.42 58.70 55400.12 88888.00 2007-04-17 17:29:36.750 107 12256.40 58.65 55400.15 88888.00 2007-04-17 17:29:36.875 107 12256.42 58.67 55400.15 88888.00 2007-04-17 17:29:37.000 107 12256.48 58.67 55400.12 88888.00 2007-04-17 17:29:37.125 107 12256.45 58.67 55400.15 88888.00 2007-04-17 17:29:37.250 107 12256.42 58.70 55400.12 88888.00 2007-04-17 17:29:37.375 107 12256.35 58.67 55400.10 88888.00 2007-04-17 17:29:37.500 107 12256.42 58.67 55400.12 88888.00 2007-04-17 17:29:37.625 107 12256.45 58.62 55400.10 88888.00 2007-04-17 17:29:37.750 107 12256.42 58.65 55400.10 88888.00 2007-04-17 17:29:37.875 107 12256.48 58.65 55400.10 88888.00 2007-04-17 17:29:38.000 107 12256.52 58.65 55400.10 88888.00 2007-04-17 17:29:38.125 107 12256.55 58.55 55400.10 88888.00 2007-04-17 17:29:38.250 107 12256.50 58.52 55400.10 88888.00 2007-04-17 17:29:38.375 107 12256.50 58.60 55400.10 88888.00 2007-04-17 17:29:38.500 107 12256.52 58.65 55400.12 88888.00 2007-04-17 17:29:38.625 107 12256.52 58.65 55400.12 88888.00 2007-04-17 17:29:38.750 107 12256.50 58.65 55400.10 88888.00 2007-04-17 17:29:38.875 107 12256.48 58.65 55400.12 88888.00 2007-04-17 17:29:39.000 107 12256.48 58.62 55400.10 88888.00 2007-04-17 17:29:39.125 107 12256.52 58.67 55400.10 88888.00 2007-04-17 17:29:39.250 107 12256.60 58.70 55400.15 88888.00 2007-04-17 17:29:39.375 107 12256.58 58.65 55400.12 88888.00 2007-04-17 17:29:39.500 107 12256.48 58.60 55400.12 88888.00 2007-04-17 17:29:39.625 107 12256.58 58.60 55400.10 88888.00 2007-04-17 17:29:39.750 107 12256.62 58.55 55400.07 88888.00 2007-04-17 17:29:39.875 107 12256.48 58.58 55400.07 88888.00 2007-04-17 17:29:40.000 107 12256.48 58.60 55400.03 88888.00 2007-04-17 17:29:40.125 107 12256.50 58.55 55400.07 88888.00 2007-04-17 17:29:40.250 107 12256.52 58.55 55400.10 88888.00 2007-04-17 17:29:40.375 107 12256.52 58.52 55400.07 88888.00 2007-04-17 17:29:40.500 107 12256.50 58.48 55400.05 88888.00 2007-04-17 17:29:40.625 107 12256.52 58.45 55400.07 88888.00 2007-04-17 17:29:40.750 107 12256.58 58.48 55400.10 88888.00 2007-04-17 17:29:40.875 107 12256.60 58.48 55400.12 88888.00 2007-04-17 17:29:41.000 107 12256.60 58.50 55400.10 88888.00 2007-04-17 17:29:41.125 107 12256.67 58.55 55400.12 88888.00 2007-04-17 17:29:41.250 107 12256.62 58.52 55400.12 88888.00 2007-04-17 17:29:41.375 107 12256.60 58.50 55400.12 88888.00 2007-04-17 17:29:41.500 107 12256.65 58.52 55400.15 88888.00 2007-04-17 17:29:41.625 107 12256.70 58.52 55400.15 88888.00 2007-04-17 17:29:41.750 107 12256.70 58.55 55400.12 88888.00 2007-04-17 17:29:41.875 107 12256.70 58.50 55400.12 88888.00 2007-04-17 17:29:42.000 107 12256.70 58.52 55400.12 88888.00 2007-04-17 17:29:42.125 107 12256.60 58.52 55400.12 88888.00 2007-04-17 17:29:42.250 107 12256.55 58.50 55400.12 88888.00 2007-04-17 17:29:42.375 107 12256.58 58.42 55400.12 88888.00 2007-04-17 17:29:42.500 107 12256.60 58.42 55400.12 88888.00 2007-04-17 17:29:42.625 107 12256.70 58.45 55400.12 88888.00 2007-04-17 17:29:42.750 107 12256.73 58.45 55400.12 88888.00 2007-04-17 17:29:42.875 107 12256.67 58.42 55400.15 88888.00 2007-04-17 17:29:43.000 107 12256.70 58.50 55400.18 88888.00 2007-04-17 17:29:43.125 107 12256.70 58.50 55400.20 88888.00 2007-04-17 17:29:43.250 107 12256.73 58.45 55400.18 88888.00 2007-04-17 17:29:43.375 107 12256.75 58.42 55400.12 88888.00 2007-04-17 17:29:43.500 107 12256.70 58.42 55400.12 88888.00 2007-04-17 17:29:43.625 107 12256.67 58.40 55400.15 88888.00 2007-04-17 17:29:43.750 107 12256.75 58.48 55400.15 88888.00 2007-04-17 17:29:43.875 107 12256.73 58.42 55400.15 88888.00 2007-04-17 17:29:44.000 107 12256.73 58.40 55400.12 88888.00 2007-04-17 17:29:44.125 107 12256.75 58.38 55400.12 88888.00 2007-04-17 17:29:44.250 107 12256.83 58.40 55400.12 88888.00 2007-04-17 17:29:44.375 107 12256.83 58.40 55400.10 88888.00 2007-04-17 17:29:44.500 107 12256.80 58.42 55400.12 88888.00 2007-04-17 17:29:44.625 107 12256.77 58.40 55400.12 88888.00 2007-04-17 17:29:44.750 107 12256.77 58.38 55400.12 88888.00 2007-04-17 17:29:44.875 107 12256.77 58.35 55400.10 88888.00 2007-04-17 17:29:45.000 107 12256.73 58.33 55400.07 88888.00 2007-04-17 17:29:45.125 107 12256.67 58.38 55400.12 88888.00 2007-04-17 17:29:45.250 107 12256.65 58.35 55400.15 88888.00 2007-04-17 17:29:45.375 107 12256.67 58.35 55400.12 88888.00 2007-04-17 17:29:45.500 107 12256.67 58.42 55400.18 88888.00 2007-04-17 17:29:45.625 107 12256.75 58.40 55400.18 88888.00 2007-04-17 17:29:45.750 107 12256.73 58.35 55400.12 88888.00 2007-04-17 17:29:45.875 107 12256.65 58.30 55400.10 88888.00 2007-04-17 17:29:46.000 107 12256.77 58.33 55400.12 88888.00 2007-04-17 17:29:46.125 107 12256.90 58.38 55400.20 88888.00 2007-04-17 17:29:46.250 107 12256.90 58.38 55400.22 88888.00 2007-04-17 17:29:46.375 107 12256.90 58.38 55400.18 88888.00 2007-04-17 17:29:46.500 107 12256.83 58.35 55400.15 88888.00 2007-04-17 17:29:46.625 107 12256.75 58.35 55400.15 88888.00 2007-04-17 17:29:46.750 107 12256.83 58.38 55400.15 88888.00 2007-04-17 17:29:46.875 107 12256.83 58.30 55400.12 88888.00 2007-04-17 17:29:47.000 107 12256.85 58.33 55400.15 88888.00 2007-04-17 17:29:47.125 107 12256.85 58.38 55400.18 88888.00 2007-04-17 17:29:47.250 107 12256.85 58.40 55400.12 88888.00 2007-04-17 17:29:47.375 107 12256.88 58.40 55400.15 88888.00 2007-04-17 17:29:47.500 107 12256.90 58.40 55400.15 88888.00 2007-04-17 17:29:47.625 107 12256.90 58.38 55400.15 88888.00 2007-04-17 17:29:47.750 107 12256.90 58.35 55400.15 88888.00 2007-04-17 17:29:47.875 107 12256.98 58.33 55400.10 88888.00 2007-04-17 17:29:48.000 107 12256.90 58.30 55400.05 88888.00 2007-04-17 17:29:48.125 107 12256.85 58.30 55400.07 88888.00 2007-04-17 17:29:48.250 107 12256.90 58.33 55400.12 88888.00 2007-04-17 17:29:48.375 107 12257.00 58.35 55400.15 88888.00 2007-04-17 17:29:48.500 107 12257.00 58.33 55400.12 88888.00 2007-04-17 17:29:48.625 107 12257.02 58.33 55400.10 88888.00 2007-04-17 17:29:48.750 107 12257.00 58.38 55400.12 88888.00 2007-04-17 17:29:48.875 107 12256.95 58.38 55400.12 88888.00 2007-04-17 17:29:49.000 107 12256.98 58.38 55400.10 88888.00 2007-04-17 17:29:49.125 107 12257.00 58.35 55400.10 88888.00 2007-04-17 17:29:49.250 107 12256.95 58.38 55400.15 88888.00 2007-04-17 17:29:49.375 107 12257.02 58.38 55400.12 88888.00 2007-04-17 17:29:49.500 107 12257.02 58.33 55400.10 88888.00 2007-04-17 17:29:49.625 107 12257.05 58.35 55400.12 88888.00 2007-04-17 17:29:49.750 107 12257.05 58.35 55400.12 88888.00 2007-04-17 17:29:49.875 107 12256.98 58.35 55400.10 88888.00 2007-04-17 17:29:50.000 107 12256.95 58.35 55400.10 88888.00 2007-04-17 17:29:50.125 107 12257.05 58.35 55400.10 88888.00 2007-04-17 17:29:50.250 107 12257.08 58.33 55400.07 88888.00 2007-04-17 17:29:50.375 107 12257.05 58.35 55400.10 88888.00 2007-04-17 17:29:50.500 107 12257.08 58.38 55400.15 88888.00 2007-04-17 17:29:50.625 107 12257.00 58.38 55400.15 88888.00 2007-04-17 17:29:50.750 107 12257.08 58.38 55400.12 88888.00 2007-04-17 17:29:50.875 107 12257.15 58.42 55400.12 88888.00 2007-04-17 17:29:51.000 107 12257.23 58.38 55400.12 88888.00 2007-04-17 17:29:51.125 107 12257.17 58.38 55400.12 88888.00 2007-04-17 17:29:51.250 107 12257.08 58.40 55400.15 88888.00 2007-04-17 17:29:51.375 107 12257.05 58.38 55400.12 88888.00 2007-04-17 17:29:51.500 107 12257.10 58.38 55400.15 88888.00 2007-04-17 17:29:51.625 107 12257.15 58.40 55400.15 88888.00 2007-04-17 17:29:51.750 107 12257.15 58.42 55400.15 88888.00 2007-04-17 17:29:51.875 107 12257.10 58.42 55400.15 88888.00 2007-04-17 17:29:52.000 107 12257.15 58.35 55400.18 88888.00 2007-04-17 17:29:52.125 107 12257.17 58.35 55400.12 88888.00 2007-04-17 17:29:52.250 107 12257.08 58.40 55400.10 88888.00 2007-04-17 17:29:52.375 107 12257.05 58.40 55400.12 88888.00 2007-04-17 17:29:52.500 107 12257.08 58.42 55400.15 88888.00 2007-04-17 17:29:52.625 107 12257.10 58.42 55400.12 88888.00 2007-04-17 17:29:52.750 107 12257.15 58.42 55400.15 88888.00 2007-04-17 17:29:52.875 107 12257.25 58.42 55400.10 88888.00 2007-04-17 17:29:53.000 107 12257.25 58.45 55400.10 88888.00 2007-04-17 17:29:53.125 107 12257.25 58.50 55400.15 88888.00 2007-04-17 17:29:53.250 107 12257.20 58.48 55400.12 88888.00 2007-04-17 17:29:53.375 107 12257.23 58.42 55400.10 88888.00 2007-04-17 17:29:53.500 107 12257.33 58.40 55400.10 88888.00 2007-04-17 17:29:53.625 107 12257.33 58.45 55400.07 88888.00 2007-04-17 17:29:53.750 107 12257.30 58.50 55400.12 88888.00 2007-04-17 17:29:53.875 107 12257.35 58.50 55400.12 88888.00 2007-04-17 17:29:54.000 107 12257.33 58.48 55400.10 88888.00 2007-04-17 17:29:54.125 107 12257.27 58.45 55400.10 88888.00 2007-04-17 17:29:54.250 107 12257.30 58.48 55400.10 88888.00 2007-04-17 17:29:54.375 107 12257.40 58.50 55400.07 88888.00 2007-04-17 17:29:54.500 107 12257.33 58.45 55400.05 88888.00 2007-04-17 17:29:54.625 107 12257.33 58.45 55400.05 88888.00 2007-04-17 17:29:54.750 107 12257.40 58.52 55400.07 88888.00 2007-04-17 17:29:54.875 107 12257.45 58.58 55400.10 88888.00 2007-04-17 17:29:55.000 107 12257.42 58.52 55400.07 88888.00 2007-04-17 17:29:55.125 107 12257.33 58.45 55400.05 88888.00 2007-04-17 17:29:55.250 107 12257.35 58.50 55400.07 88888.00 2007-04-17 17:29:55.375 107 12257.33 58.52 55400.07 88888.00 2007-04-17 17:29:55.500 107 12257.35 58.52 55400.10 88888.00 2007-04-17 17:29:55.625 107 12257.45 58.55 55400.12 88888.00 2007-04-17 17:29:55.750 107 12257.42 58.55 55400.07 88888.00 2007-04-17 17:29:55.875 107 12257.38 58.52 55400.07 88888.00 2007-04-17 17:29:56.000 107 12257.38 58.55 55400.07 88888.00 2007-04-17 17:29:56.125 107 12257.38 58.55 55400.12 88888.00 2007-04-17 17:29:56.250 107 12257.33 58.55 55400.07 88888.00 2007-04-17 17:29:56.375 107 12257.38 58.58 55400.10 88888.00 2007-04-17 17:29:56.500 107 12257.45 58.58 55400.07 88888.00 2007-04-17 17:29:56.625 107 12257.45 58.52 55400.10 88888.00 2007-04-17 17:29:56.750 107 12257.48 58.52 55400.10 88888.00 2007-04-17 17:29:56.875 107 12257.55 58.52 55400.07 88888.00 2007-04-17 17:29:57.000 107 12257.45 58.55 55400.07 88888.00 2007-04-17 17:29:57.125 107 12257.45 58.58 55400.12 88888.00 2007-04-17 17:29:57.250 107 12257.42 58.52 55400.15 88888.00 2007-04-17 17:29:57.375 107 12257.48 58.52 55400.12 88888.00 2007-04-17 17:29:57.500 107 12257.48 58.52 55400.12 88888.00 2007-04-17 17:29:57.625 107 12257.48 58.52 55400.12 88888.00 2007-04-17 17:29:57.750 107 12257.48 58.48 55400.10 88888.00 2007-04-17 17:29:57.875 107 12257.60 58.50 55400.10 88888.00 2007-04-17 17:29:58.000 107 12257.65 58.58 55400.07 88888.00 2007-04-17 17:29:58.125 107 12257.62 58.58 55400.07 88888.00 2007-04-17 17:29:58.250 107 12257.55 58.55 55400.07 88888.00 2007-04-17 17:29:58.375 107 12257.52 58.55 55400.07 88888.00 2007-04-17 17:29:58.500 107 12257.55 58.58 55400.12 88888.00 2007-04-17 17:29:58.625 107 12257.55 58.55 55400.12 88888.00 2007-04-17 17:29:58.750 107 12257.55 58.52 55400.12 88888.00 2007-04-17 17:29:58.875 107 12257.62 58.55 55400.12 88888.00 2007-04-17 17:29:59.000 107 12257.60 58.55 55400.07 88888.00 2007-04-17 17:29:59.125 107 12257.60 58.55 55400.10 88888.00 2007-04-17 17:29:59.250 107 12257.60 58.55 55400.10 88888.00 2007-04-17 17:29:59.375 107 12257.65 58.58 55400.15 88888.00 2007-04-17 17:29:59.500 107 12257.62 58.58 55400.12 88888.00 2007-04-17 17:29:59.625 107 12257.65 58.62 55400.15 88888.00 2007-04-17 17:29:59.750 107 12257.67 58.62 55400.15 88888.00 2007-04-17 17:29:59.875 107 12257.67 58.62 55400.15 88888.00 2007-04-17 17:30:00.000 107 12257.70 58.62 55400.12 88888.00 2007-04-17 17:30:00.125 107 12257.65 58.58 55400.15 88888.00 2007-04-17 17:30:00.250 107 12257.55 58.58 55400.15 88888.00 2007-04-17 17:30:00.375 107 12257.58 58.55 55400.10 88888.00 2007-04-17 17:30:00.500 107 12257.55 58.52 55400.10 88888.00 2007-04-17 17:30:00.625 107 12257.65 58.58 55400.10 88888.00 2007-04-17 17:30:00.750 107 12257.62 58.55 55400.07 88888.00 2007-04-17 17:30:00.875 107 12257.58 58.52 55400.07 88888.00 2007-04-17 17:30:01.000 107 12257.55 58.50 55400.12 88888.00 2007-04-17 17:30:01.125 107 12257.52 58.50 55400.12 88888.00 2007-04-17 17:30:01.250 107 12257.48 58.50 55400.10 88888.00 2007-04-17 17:30:01.375 107 12257.50 58.50 55400.10 88888.00 2007-04-17 17:30:01.500 107 12257.52 58.52 55400.10 88888.00 2007-04-17 17:30:01.625 107 12257.62 58.52 55400.12 88888.00 2007-04-17 17:30:01.750 107 12257.65 58.55 55400.15 88888.00 2007-04-17 17:30:01.875 107 12257.60 58.58 55400.15 88888.00 2007-04-17 17:30:02.000 107 12257.60 58.52 55400.15 88888.00 2007-04-17 17:30:02.125 107 12257.67 58.50 55400.15 88888.00 2007-04-17 17:30:02.250 107 12257.67 58.50 55400.15 88888.00 2007-04-17 17:30:02.375 107 12257.67 58.50 55400.12 88888.00 2007-04-17 17:30:02.500 107 12257.67 58.45 55400.12 88888.00 2007-04-17 17:30:02.625 107 12257.62 58.45 55400.12 88888.00 2007-04-17 17:30:02.750 107 12257.70 58.50 55400.12 88888.00 2007-04-17 17:30:02.875 107 12257.75 58.55 55400.18 88888.00 2007-04-17 17:30:03.000 107 12257.75 58.52 55400.18 88888.00 2007-04-17 17:30:03.125 107 12257.75 58.52 55400.12 88888.00 2007-04-17 17:30:03.250 107 12257.70 58.50 55400.12 88888.00 2007-04-17 17:30:03.375 107 12257.73 58.50 55400.12 88888.00 2007-04-17 17:30:03.500 107 12257.77 58.48 55400.15 88888.00 2007-04-17 17:30:03.625 107 12257.77 58.40 55400.15 88888.00 2007-04-17 17:30:03.750 107 12257.85 58.45 55400.15 88888.00 2007-04-17 17:30:03.875 107 12257.90 58.50 55400.12 88888.00 2007-04-17 17:30:04.000 107 12257.88 58.50 55400.12 88888.00 2007-04-17 17:30:04.125 107 12257.83 58.48 55400.15 88888.00 2007-04-17 17:30:04.250 107 12257.80 58.42 55400.15 88888.00 2007-04-17 17:30:04.375 107 12257.83 58.45 55400.12 88888.00 2007-04-17 17:30:04.500 107 12257.90 58.42 55400.12 88888.00 2007-04-17 17:30:04.625 107 12257.83 58.42 55400.12 88888.00 2007-04-17 17:30:04.750 107 12257.77 58.48 55400.12 88888.00 2007-04-17 17:30:04.875 107 12257.77 58.45 55400.10 88888.00 2007-04-17 17:30:05.000 107 12257.83 58.42 55400.15 88888.00 2007-04-17 17:30:05.125 107 12257.90 58.45 55400.18 88888.00 2007-04-17 17:30:05.250 107 12257.88 58.40 55400.18 88888.00 2007-04-17 17:30:05.375 107 12257.90 58.48 55400.15 88888.00 2007-04-17 17:30:05.500 107 12257.95 58.48 55400.18 88888.00 2007-04-17 17:30:05.625 107 12257.98 58.45 55400.18 88888.00 2007-04-17 17:30:05.750 107 12258.00 58.48 55400.18 88888.00 2007-04-17 17:30:05.875 107 12258.02 58.48 55400.15 88888.00 2007-04-17 17:30:06.000 107 12258.00 58.40 55400.15 88888.00 2007-04-17 17:30:06.125 107 12257.98 58.40 55400.20 88888.00 2007-04-17 17:30:06.250 107 12258.00 58.40 55400.18 88888.00 2007-04-17 17:30:06.375 107 12257.92 58.38 55400.18 88888.00 2007-04-17 17:30:06.500 107 12257.83 58.35 55400.18 88888.00 2007-04-17 17:30:06.625 107 12257.80 58.35 55400.15 88888.00 2007-04-17 17:30:06.750 107 12257.83 58.33 55400.15 88888.00 2007-04-17 17:30:06.875 107 12257.88 58.35 55400.18 88888.00 2007-04-17 17:30:07.000 107 12257.92 58.35 55400.18 88888.00 2007-04-17 17:30:07.125 107 12257.95 58.40 55400.18 88888.00 2007-04-17 17:30:07.250 107 12257.92 58.38 55400.18 88888.00 2007-04-17 17:30:07.375 107 12257.98 58.35 55400.15 88888.00 2007-04-17 17:30:07.500 107 12258.00 58.33 55400.18 88888.00 2007-04-17 17:30:07.625 107 12258.10 58.33 55400.18 88888.00 2007-04-17 17:30:07.750 107 12258.12 58.35 55400.20 88888.00 2007-04-17 17:30:07.875 107 12258.12 58.40 55400.20 88888.00 2007-04-17 17:30:08.000 107 12258.12 58.40 55400.18 88888.00 2007-04-17 17:30:08.125 107 12258.15 58.38 55400.20 88888.00 2007-04-17 17:30:08.250 107 12258.08 58.33 55400.18 88888.00 2007-04-17 17:30:08.375 107 12258.10 58.30 55400.15 88888.00 2007-04-17 17:30:08.500 107 12258.15 58.35 55400.18 88888.00 2007-04-17 17:30:08.625 107 12258.12 58.38 55400.15 88888.00 2007-04-17 17:30:08.750 107 12258.05 58.30 55400.10 88888.00 2007-04-17 17:30:08.875 107 12258.00 58.25 55400.12 88888.00 2007-04-17 17:30:09.000 107 12258.02 58.30 55400.15 88888.00 2007-04-17 17:30:09.125 107 12258.05 58.27 55400.15 88888.00 2007-04-17 17:30:09.250 107 12258.02 58.25 55400.18 88888.00 2007-04-17 17:30:09.375 107 12258.08 58.30 55400.18 88888.00 2007-04-17 17:30:09.500 107 12258.12 58.30 55400.18 88888.00 2007-04-17 17:30:09.625 107 12258.15 58.30 55400.18 88888.00 2007-04-17 17:30:09.750 107 12258.12 58.30 55400.15 88888.00 2007-04-17 17:30:09.875 107 12258.12 58.33 55400.18 88888.00 2007-04-17 17:30:10.000 107 12258.15 58.30 55400.20 88888.00 2007-04-17 17:30:10.125 107 12258.12 58.27 55400.18 88888.00 2007-04-17 17:30:10.250 107 12258.15 58.30 55400.20 88888.00 2007-04-17 17:30:10.375 107 12258.17 58.27 55400.18 88888.00 2007-04-17 17:30:10.500 107 12258.20 58.25 55400.20 88888.00 2007-04-17 17:30:10.625 107 12258.23 58.25 55400.20 88888.00 2007-04-17 17:30:10.750 107 12258.17 58.20 55400.18 88888.00 2007-04-17 17:30:10.875 107 12258.17 58.17 55400.15 88888.00 2007-04-17 17:30:11.000 107 12258.20 58.23 55400.15 88888.00 2007-04-17 17:30:11.125 107 12258.27 58.33 55400.20 88888.00 2007-04-17 17:30:11.250 107 12258.30 58.35 55400.18 88888.00 2007-04-17 17:30:11.375 107 12258.30 58.33 55400.15 88888.00 2007-04-17 17:30:11.500 107 12258.15 58.23 55400.12 88888.00 2007-04-17 17:30:11.625 107 12258.15 58.20 55400.18 88888.00 2007-04-17 17:30:11.750 107 12258.25 58.23 55400.15 88888.00 2007-04-17 17:30:11.875 107 12258.30 58.25 55400.18 88888.00 2007-04-17 17:30:12.000 107 12258.27 58.20 55400.12 88888.00 2007-04-17 17:30:12.125 107 12258.33 58.20 55400.12 88888.00 2007-04-17 17:30:12.250 107 12258.35 58.20 55400.18 88888.00 2007-04-17 17:30:12.375 107 12258.40 58.27 55400.18 88888.00 2007-04-17 17:30:12.500 107 12258.40 58.30 55400.20 88888.00 2007-04-17 17:30:12.625 107 12258.40 58.30 55400.18 88888.00 2007-04-17 17:30:12.750 107 12258.35 58.23 55400.18 88888.00 2007-04-17 17:30:12.875 107 12258.35 58.23 55400.18 88888.00 2007-04-17 17:30:13.000 107 12258.42 58.27 55400.20 88888.00 2007-04-17 17:30:13.125 107 12258.45 58.33 55400.22 88888.00 2007-04-17 17:30:13.250 107 12258.42 58.23 55400.20 88888.00 2007-04-17 17:30:13.375 107 12258.42 58.20 55400.18 88888.00 2007-04-17 17:30:13.500 107 12258.40 58.17 55400.15 88888.00 2007-04-17 17:30:13.625 107 12258.45 58.20 55400.20 88888.00 2007-04-17 17:30:13.750 107 12258.40 58.20 55400.18 88888.00 2007-04-17 17:30:13.875 107 12258.40 58.12 55400.12 88888.00 2007-04-17 17:30:14.000 107 12258.45 58.17 55400.12 88888.00 2007-04-17 17:30:14.125 107 12258.48 58.20 55400.15 88888.00 2007-04-17 17:30:14.250 107 12258.42 58.15 55400.15 88888.00 2007-04-17 17:30:14.375 107 12258.48 58.17 55400.15 88888.00 2007-04-17 17:30:14.500 107 12258.48 58.20 55400.18 88888.00 2007-04-17 17:30:14.625 107 12258.42 58.15 55400.15 88888.00 2007-04-17 17:30:14.750 107 12258.48 58.12 55400.15 88888.00 2007-04-17 17:30:14.875 107 12258.50 58.10 55400.15 88888.00 2007-04-17 17:30:15.000 107 12258.45 58.08 55400.15 88888.00 2007-04-17 17:30:15.125 107 12258.48 58.10 55400.18 88888.00 2007-04-17 17:30:15.250 107 12258.52 58.12 55400.22 88888.00 2007-04-17 17:30:15.375 107 12258.55 58.15 55400.22 88888.00 2007-04-17 17:30:15.500 107 12258.52 58.12 55400.18 88888.00 2007-04-17 17:30:15.625 107 12258.58 58.15 55400.18 88888.00 2007-04-17 17:30:15.750 107 12258.55 58.10 55400.15 88888.00 2007-04-17 17:30:15.875 107 12258.55 58.02 55400.15 88888.00 2007-04-17 17:30:16.000 107 12258.62 58.02 55400.15 88888.00 2007-04-17 17:30:16.125 107 12258.65 58.08 55400.18 88888.00 2007-04-17 17:30:16.250 107 12258.60 58.10 55400.22 88888.00 2007-04-17 17:30:16.375 107 12258.58 58.12 55400.25 88888.00 2007-04-17 17:30:16.500 107 12258.60 58.10 55400.25 88888.00 2007-04-17 17:30:16.625 107 12258.60 58.12 55400.20 88888.00 2007-04-17 17:30:16.750 107 12258.62 58.15 55400.20 88888.00 2007-04-17 17:30:16.875 107 12258.65 58.08 55400.22 88888.00 2007-04-17 17:30:17.000 107 12258.65 58.05 55400.22 88888.00 2007-04-17 17:30:17.125 107 12258.60 58.02 55400.20 88888.00 2007-04-17 17:30:17.250 107 12258.60 58.02 55400.22 88888.00 2007-04-17 17:30:17.375 107 12258.67 58.08 55400.20 88888.00 2007-04-17 17:30:17.500 107 12258.65 58.00 55400.20 88888.00 2007-04-17 17:30:17.625 107 12258.62 58.02 55400.20 88888.00 2007-04-17 17:30:17.750 107 12258.58 57.98 55400.20 88888.00 2007-04-17 17:30:17.875 107 12258.60 57.92 55400.20 88888.00 2007-04-17 17:30:18.000 107 12258.65 57.95 55400.20 88888.00 2007-04-17 17:30:18.125 107 12258.60 57.95 55400.20 88888.00 2007-04-17 17:30:18.250 107 12258.62 57.95 55400.22 88888.00 2007-04-17 17:30:18.375 107 12258.67 57.98 55400.20 88888.00 2007-04-17 17:30:18.500 107 12258.65 57.98 55400.20 88888.00 2007-04-17 17:30:18.625 107 12258.65 57.95 55400.18 88888.00 2007-04-17 17:30:18.750 107 12258.67 57.98 55400.22 88888.00 2007-04-17 17:30:18.875 107 12258.67 58.00 55400.28 88888.00 2007-04-17 17:30:19.000 107 12258.73 57.98 55400.25 88888.00 2007-04-17 17:30:19.125 107 12258.77 57.95 55400.25 88888.00 2007-04-17 17:30:19.250 107 12258.83 57.92 55400.25 88888.00 2007-04-17 17:30:19.375 107 12258.85 57.95 55400.25 88888.00 2007-04-17 17:30:19.500 107 12258.83 57.98 55400.28 88888.00 2007-04-17 17:30:19.625 107 12258.83 57.95 55400.22 88888.00 2007-04-17 17:30:19.750 107 12258.80 57.95 55400.22 88888.00 2007-04-17 17:30:19.875 107 12258.83 57.95 55400.25 88888.00 2007-04-17 17:30:20.000 107 12258.83 57.92 55400.25 88888.00 2007-04-17 17:30:20.125 107 12258.80 57.95 55400.25 88888.00 2007-04-17 17:30:20.250 107 12258.75 57.90 55400.25 88888.00 2007-04-17 17:30:20.375 107 12258.85 57.92 55400.25 88888.00 2007-04-17 17:30:20.500 107 12258.92 57.98 55400.32 88888.00 2007-04-17 17:30:20.625 107 12258.90 57.95 55400.30 88888.00 2007-04-17 17:30:20.750 107 12258.83 57.88 55400.25 88888.00 2007-04-17 17:30:20.875 107 12258.85 57.88 55400.25 88888.00 2007-04-17 17:30:21.000 107 12258.92 57.88 55400.22 88888.00 2007-04-17 17:30:21.125 107 12258.95 57.95 55400.28 88888.00 2007-04-17 17:30:21.250 107 12258.90 57.92 55400.30 88888.00 2007-04-17 17:30:21.375 107 12258.90 57.90 55400.25 88888.00 2007-04-17 17:30:21.500 107 12258.92 57.92 55400.28 88888.00 2007-04-17 17:30:21.625 107 12258.95 57.92 55400.25 88888.00 2007-04-17 17:30:21.750 107 12258.95 57.85 55400.28 88888.00 2007-04-17 17:30:21.875 107 12258.98 57.88 55400.25 88888.00 2007-04-17 17:30:22.000 107 12259.02 57.85 55400.25 88888.00 2007-04-17 17:30:22.125 107 12259.02 57.80 55400.25 88888.00 2007-04-17 17:30:22.250 107 12258.98 57.85 55400.28 88888.00 2007-04-17 17:30:22.375 107 12259.02 57.90 55400.28 88888.00 2007-04-17 17:30:22.500 107 12258.98 57.85 55400.28 88888.00 2007-04-17 17:30:22.625 107 12258.98 57.88 55400.28 88888.00 2007-04-17 17:30:22.750 107 12259.00 57.85 55400.30 88888.00 2007-04-17 17:30:22.875 107 12259.02 57.83 55400.25 88888.00 2007-04-17 17:30:23.000 107 12258.98 57.77 55400.28 88888.00 2007-04-17 17:30:23.125 107 12258.98 57.75 55400.25 88888.00 2007-04-17 17:30:23.250 107 12258.95 57.70 55400.22 88888.00 2007-04-17 17:30:23.375 107 12258.95 57.70 55400.25 88888.00 2007-04-17 17:30:23.500 107 12259.00 57.77 55400.28 88888.00 2007-04-17 17:30:23.625 107 12259.00 57.77 55400.28 88888.00 2007-04-17 17:30:23.750 107 12259.00 57.77 55400.20 88888.00 2007-04-17 17:30:23.875 107 12259.02 57.73 55400.20 88888.00 2007-04-17 17:30:24.000 107 12259.08 57.70 55400.18 88888.00 2007-04-17 17:30:24.125 107 12259.00 57.70 55400.18 88888.00 2007-04-17 17:30:24.250 107 12258.95 57.70 55400.20 88888.00 2007-04-17 17:30:24.375 107 12259.05 57.70 55400.20 88888.00 2007-04-17 17:30:24.500 107 12259.05 57.73 55400.22 88888.00 2007-04-17 17:30:24.625 107 12259.12 57.75 55400.25 88888.00 2007-04-17 17:30:24.750 107 12259.23 57.77 55400.22 88888.00 2007-04-17 17:30:24.875 107 12259.17 57.73 55400.25 88888.00 2007-04-17 17:30:25.000 107 12259.12 57.67 55400.20 88888.00 2007-04-17 17:30:25.125 107 12259.12 57.67 55400.20 88888.00 2007-04-17 17:30:25.250 107 12259.12 57.70 55400.20 88888.00 2007-04-17 17:30:25.375 107 12259.12 57.65 55400.20 88888.00 2007-04-17 17:30:25.500 107 12259.15 57.70 55400.22 88888.00 2007-04-17 17:30:25.625 107 12259.17 57.67 55400.22 88888.00 2007-04-17 17:30:25.750 107 12259.15 57.62 55400.25 88888.00 2007-04-17 17:30:25.875 107 12259.10 57.65 55400.25 88888.00 2007-04-17 17:30:26.000 107 12259.10 57.67 55400.22 88888.00 2007-04-17 17:30:26.125 107 12259.10 57.70 55400.25 88888.00 2007-04-17 17:30:26.250 107 12259.05 57.67 55400.28 88888.00 2007-04-17 17:30:26.375 107 12259.08 57.62 55400.28 88888.00 2007-04-17 17:30:26.500 107 12259.10 57.62 55400.28 88888.00 2007-04-17 17:30:26.625 107 12259.12 57.65 55400.25 88888.00 2007-04-17 17:30:26.750 107 12259.15 57.65 55400.30 88888.00 2007-04-17 17:30:26.875 107 12259.15 57.65 55400.28 88888.00 2007-04-17 17:30:27.000 107 12259.12 57.65 55400.28 88888.00 2007-04-17 17:30:27.125 107 12259.10 57.62 55400.28 88888.00 2007-04-17 17:30:27.250 107 12259.08 57.55 55400.25 88888.00 2007-04-17 17:30:27.375 107 12259.08 57.52 55400.28 88888.00 2007-04-17 17:30:27.500 107 12259.17 57.60 55400.28 88888.00 2007-04-17 17:30:27.625 107 12259.17 57.60 55400.30 88888.00 2007-04-17 17:30:27.750 107 12259.23 57.62 55400.30 88888.00 2007-04-17 17:30:27.875 107 12259.25 57.58 55400.28 88888.00 2007-04-17 17:30:28.000 107 12259.20 57.58 55400.25 88888.00 2007-04-17 17:30:28.125 107 12259.20 57.58 55400.25 88888.00 2007-04-17 17:30:28.250 107 12259.20 57.58 55400.25 88888.00 2007-04-17 17:30:28.375 107 12259.25 57.60 55400.25 88888.00 2007-04-17 17:30:28.500 107 12259.23 57.58 55400.28 88888.00 2007-04-17 17:30:28.625 107 12259.17 57.52 55400.25 88888.00 2007-04-17 17:30:28.750 107 12259.17 57.52 55400.25 88888.00 2007-04-17 17:30:28.875 107 12259.23 57.48 55400.22 88888.00 2007-04-17 17:30:29.000 107 12259.27 57.45 55400.25 88888.00 2007-04-17 17:30:29.125 107 12259.33 57.50 55400.30 88888.00 2007-04-17 17:30:29.250 107 12259.27 57.50 55400.30 88888.00 2007-04-17 17:30:29.375 107 12259.30 57.52 55400.32 88888.00 2007-04-17 17:30:29.500 107 12259.33 57.52 55400.32 88888.00 2007-04-17 17:30:29.625 107 12259.35 57.52 55400.30 88888.00 2007-04-17 17:30:29.750 107 12259.33 57.52 55400.35 88888.00 2007-04-17 17:30:29.875 107 12259.33 57.50 55400.32 88888.00 2007-04-17 17:30:30.000 107 12259.33 57.50 55400.32 88888.00 2007-04-17 17:30:30.125 107 12259.38 57.52 55400.32 88888.00 2007-04-17 17:30:30.250 107 12259.35 57.50 55400.30 88888.00 2007-04-17 17:30:30.375 107 12259.33 57.52 55400.32 88888.00 2007-04-17 17:30:30.500 107 12259.30 57.50 55400.32 88888.00 2007-04-17 17:30:30.625 107 12259.33 57.45 55400.32 88888.00 2007-04-17 17:30:30.750 107 12259.40 57.42 55400.32 88888.00 2007-04-17 17:30:30.875 107 12259.48 57.45 55400.35 88888.00 2007-04-17 17:30:31.000 107 12259.42 57.42 55400.30 88888.00 2007-04-17 17:30:31.125 107 12259.30 57.38 55400.32 88888.00 2007-04-17 17:30:31.250 107 12259.33 57.42 55400.38 88888.00 2007-04-17 17:30:31.375 107 12259.38 57.42 55400.35 88888.00 2007-04-17 17:30:31.500 107 12259.42 57.40 55400.35 88888.00 2007-04-17 17:30:31.625 107 12259.35 57.38 55400.35 88888.00 2007-04-17 17:30:31.750 107 12259.38 57.45 55400.38 88888.00 2007-04-17 17:30:31.875 107 12259.45 57.45 55400.32 88888.00 2007-04-17 17:30:32.000 107 12259.42 57.45 55400.35 88888.00 2007-04-17 17:30:32.125 107 12259.35 57.42 55400.35 88888.00 2007-04-17 17:30:32.250 107 12259.30 57.38 55400.32 88888.00 2007-04-17 17:30:32.375 107 12259.35 57.42 55400.35 88888.00 2007-04-17 17:30:32.500 107 12259.30 57.40 55400.32 88888.00 2007-04-17 17:30:32.625 107 12259.30 57.42 55400.35 88888.00 2007-04-17 17:30:32.750 107 12259.33 57.48 55400.38 88888.00 2007-04-17 17:30:32.875 107 12259.35 57.48 55400.35 88888.00 2007-04-17 17:30:33.000 107 12259.45 57.50 55400.32 88888.00 2007-04-17 17:30:33.125 107 12259.48 57.45 55400.32 88888.00 2007-04-17 17:30:33.250 107 12259.40 57.48 55400.35 88888.00 2007-04-17 17:30:33.375 107 12259.40 57.48 55400.32 88888.00 2007-04-17 17:30:33.500 107 12259.40 57.50 55400.32 88888.00 2007-04-17 17:30:33.625 107 12259.40 57.52 55400.35 88888.00 2007-04-17 17:30:33.750 107 12259.38 57.48 55400.35 88888.00 2007-04-17 17:30:33.875 107 12259.40 57.48 55400.35 88888.00 2007-04-17 17:30:34.000 107 12259.40 57.48 55400.35 88888.00 2007-04-17 17:30:34.125 107 12259.50 57.50 55400.38 88888.00 2007-04-17 17:30:34.250 107 12259.45 57.48 55400.38 88888.00 2007-04-17 17:30:34.375 107 12259.48 57.45 55400.35 88888.00 2007-04-17 17:30:34.500 107 12259.45 57.42 55400.35 88888.00 2007-04-17 17:30:34.625 107 12259.40 57.42 55400.32 88888.00 2007-04-17 17:30:34.750 107 12259.45 57.42 55400.35 88888.00 2007-04-17 17:30:34.875 107 12259.42 57.48 55400.38 88888.00 2007-04-17 17:30:35.000 107 12259.42 57.50 55400.35 88888.00 2007-04-17 17:30:35.125 107 12259.48 57.50 55400.35 88888.00 2007-04-17 17:30:35.250 107 12259.45 57.42 55400.38 88888.00 2007-04-17 17:30:35.375 107 12259.50 57.48 55400.38 88888.00 2007-04-17 17:30:35.500 107 12259.48 57.52 55400.32 88888.00 2007-04-17 17:30:35.625 107 12259.45 57.58 55400.32 88888.00 2007-04-17 17:30:35.750 107 12259.50 57.55 55400.35 88888.00 2007-04-17 17:30:35.875 107 12259.55 57.52 55400.35 88888.00 2007-04-17 17:30:36.000 107 12259.50 57.50 55400.30 88888.00 2007-04-17 17:30:36.125 107 12259.50 57.50 55400.32 88888.00 2007-04-17 17:30:36.250 107 12259.58 57.52 55400.32 88888.00 2007-04-17 17:30:36.375 107 12259.67 57.58 55400.35 88888.00 2007-04-17 17:30:36.500 107 12259.70 57.58 55400.32 88888.00 2007-04-17 17:30:36.625 107 12259.73 57.58 55400.30 88888.00 2007-04-17 17:30:36.750 107 12259.67 57.60 55400.32 88888.00 2007-04-17 17:30:36.875 107 12259.62 57.58 55400.32 88888.00 2007-04-17 17:30:37.000 107 12259.65 57.55 55400.32 88888.00 2007-04-17 17:30:37.125 107 12259.62 57.52 55400.32 88888.00 2007-04-17 17:30:37.250 107 12259.60 57.52 55400.32 88888.00 2007-04-17 17:30:37.375 107 12259.65 57.60 55400.32 88888.00 2007-04-17 17:30:37.500 107 12259.67 57.65 55400.35 88888.00 2007-04-17 17:30:37.625 107 12259.70 57.65 55400.38 88888.00 2007-04-17 17:30:37.750 107 12259.73 57.60 55400.35 88888.00 2007-04-17 17:30:37.875 107 12259.70 57.58 55400.35 88888.00 2007-04-17 17:30:38.000 107 12259.62 57.55 55400.35 88888.00 2007-04-17 17:30:38.125 107 12259.65 57.55 55400.38 88888.00 2007-04-17 17:30:38.250 107 12259.60 57.58 55400.40 88888.00 2007-04-17 17:30:38.375 107 12259.60 57.60 55400.40 88888.00 2007-04-17 17:30:38.500 107 12259.65 57.58 55400.38 88888.00 2007-04-17 17:30:38.625 107 12259.70 57.60 55400.35 88888.00 2007-04-17 17:30:38.750 107 12259.65 57.58 55400.35 88888.00 2007-04-17 17:30:38.875 107 12259.62 57.58 55400.35 88888.00 2007-04-17 17:30:39.000 107 12259.70 57.58 55400.35 88888.00 2007-04-17 17:30:39.125 107 12259.67 57.58 55400.35 88888.00 2007-04-17 17:30:39.250 107 12259.62 57.55 55400.35 88888.00 2007-04-17 17:30:39.375 107 12259.60 57.52 55400.32 88888.00 2007-04-17 17:30:39.500 107 12259.60 57.55 55400.32 88888.00 2007-04-17 17:30:39.625 107 12259.62 57.58 55400.35 88888.00 2007-04-17 17:30:39.750 107 12259.67 57.60 55400.35 88888.00 2007-04-17 17:30:39.875 107 12259.67 57.58 55400.32 88888.00 2007-04-17 17:30:40.000 107 12259.70 57.60 55400.32 88888.00 2007-04-17 17:30:40.125 107 12259.73 57.62 55400.32 88888.00 2007-04-17 17:30:40.250 107 12259.77 57.62 55400.32 88888.00 2007-04-17 17:30:40.375 107 12259.77 57.62 55400.32 88888.00 2007-04-17 17:30:40.500 107 12259.73 57.62 55400.35 88888.00 2007-04-17 17:30:40.625 107 12259.67 57.58 55400.32 88888.00 2007-04-17 17:30:40.750 107 12259.67 57.58 55400.32 88888.00 2007-04-17 17:30:40.875 107 12259.65 57.60 55400.35 88888.00 2007-04-17 17:30:41.000 107 12259.67 57.60 55400.32 88888.00 2007-04-17 17:30:41.125 107 12259.75 57.60 55400.32 88888.00 2007-04-17 17:30:41.250 107 12259.80 57.58 55400.35 88888.00 2007-04-17 17:30:41.375 107 12259.77 57.58 55400.35 88888.00 2007-04-17 17:30:41.500 107 12259.67 57.55 55400.28 88888.00 2007-04-17 17:30:41.625 107 12259.70 57.52 55400.30 88888.00 2007-04-17 17:30:41.750 107 12259.73 57.52 55400.32 88888.00 2007-04-17 17:30:41.875 107 12259.67 57.52 55400.32 88888.00 2007-04-17 17:30:42.000 107 12259.73 57.58 55400.32 88888.00 2007-04-17 17:30:42.125 107 12259.80 57.58 55400.35 88888.00 2007-04-17 17:30:42.250 107 12259.75 57.58 55400.35 88888.00 2007-04-17 17:30:42.375 107 12259.80 57.52 55400.32 88888.00 2007-04-17 17:30:42.500 107 12259.80 57.58 55400.35 88888.00 2007-04-17 17:30:42.625 107 12259.70 57.58 55400.32 88888.00 2007-04-17 17:30:42.750 107 12259.83 57.58 55400.32 88888.00 2007-04-17 17:30:42.875 107 12259.98 57.58 55400.32 88888.00 2007-04-17 17:30:43.000 107 12259.90 57.48 55400.28 88888.00 2007-04-17 17:30:43.125 107 12259.80 57.48 55400.30 88888.00 2007-04-17 17:30:43.250 107 12259.88 57.50 55400.32 88888.00 2007-04-17 17:30:43.375 107 12259.95 57.50 55400.30 88888.00 2007-04-17 17:30:43.500 107 12259.92 57.55 55400.32 88888.00 2007-04-17 17:30:43.625 107 12259.88 57.58 55400.38 88888.00 2007-04-17 17:30:43.750 107 12259.92 57.60 55400.35 88888.00 2007-04-17 17:30:43.875 107 12259.95 57.55 55400.32 88888.00 2007-04-17 17:30:44.000 107 12259.92 57.55 55400.32 88888.00 2007-04-17 17:30:44.125 107 12259.95 57.52 55400.35 88888.00 2007-04-17 17:30:44.250 107 12259.88 57.50 55400.32 88888.00 2007-04-17 17:30:44.375 107 12259.90 57.52 55400.32 88888.00 2007-04-17 17:30:44.500 107 12259.92 57.52 55400.35 88888.00 2007-04-17 17:30:44.625 107 12260.00 57.52 55400.38 88888.00 2007-04-17 17:30:44.750 107 12260.02 57.50 55400.38 88888.00 2007-04-17 17:30:44.875 107 12259.92 57.48 55400.30 88888.00 2007-04-17 17:30:45.000 107 12259.95 57.52 55400.30 88888.00 2007-04-17 17:30:45.125 107 12260.00 57.58 55400.35 88888.00 2007-04-17 17:30:45.250 107 12259.75 57.23 55400.32 88888.00 2007-04-17 17:30:45.375 107 12259.77 57.17 55400.25 88888.00 2007-04-17 17:30:45.500 107 12259.73 57.12 55400.25 88888.00 2007-04-17 17:30:45.625 107 12259.75 57.17 55400.28 88888.00 2007-04-17 17:30:45.750 107 12259.80 57.30 55400.32 88888.00 2007-04-17 17:30:45.875 107 12259.75 57.27 55400.30 88888.00 2007-04-17 17:30:46.000 107 12259.77 57.30 55400.28 88888.00 2007-04-17 17:30:46.125 107 12259.85 57.35 55400.30 88888.00 2007-04-17 17:30:46.250 107 12260.15 57.55 55400.38 88888.00 2007-04-17 17:30:46.375 107 12260.17 57.50 55400.40 88888.00 2007-04-17 17:30:46.500 107 12260.05 57.45 55400.38 88888.00 2007-04-17 17:30:46.625 107 12260.02 57.50 55400.32 88888.00 2007-04-17 17:30:46.750 107 12260.05 57.55 55400.35 88888.00 2007-04-17 17:30:46.875 107 12260.02 57.52 55400.32 88888.00 2007-04-17 17:30:47.000 107 12260.02 57.40 55400.32 88888.00 2007-04-17 17:30:47.125 107 12260.05 57.48 55400.35 88888.00 2007-04-17 17:30:47.250 107 12260.05 57.52 55400.38 88888.00 2007-04-17 17:30:47.375 107 12260.10 57.50 55400.35 88888.00 2007-04-17 17:30:47.500 107 12260.12 57.45 55400.32 88888.00 2007-04-17 17:30:47.625 107 12260.08 57.45 55400.32 88888.00 2007-04-17 17:30:47.750 107 12260.10 57.42 55400.32 88888.00 2007-04-17 17:30:47.875 107 12260.15 57.45 55400.32 88888.00 2007-04-17 17:30:48.000 107 12260.20 57.48 55400.32 88888.00 2007-04-17 17:30:48.125 107 12260.15 57.48 55400.32 88888.00 2007-04-17 17:30:48.250 107 12260.10 57.45 55400.38 88888.00 2007-04-17 17:30:48.375 107 12260.12 57.48 55400.38 88888.00 2007-04-17 17:30:48.500 107 12260.10 57.48 55400.38 88888.00 2007-04-17 17:30:48.625 107 12260.12 57.48 55400.38 88888.00 2007-04-17 17:30:48.750 107 12260.10 57.50 55400.38 88888.00 2007-04-17 17:30:48.875 107 12260.08 57.48 55400.38 88888.00 2007-04-17 17:30:49.000 107 12260.10 57.48 55400.35 88888.00 2007-04-17 17:30:49.125 107 12260.08 57.42 55400.40 88888.00 2007-04-17 17:30:49.250 107 12260.10 57.52 55400.43 88888.00 2007-04-17 17:30:49.375 107 12260.15 57.50 55400.38 88888.00 2007-04-17 17:30:49.500 107 12260.10 57.38 55400.32 88888.00 2007-04-17 17:30:49.625 107 12260.08 57.35 55400.38 88888.00 2007-04-17 17:30:49.750 107 12260.15 57.42 55400.38 88888.00 2007-04-17 17:30:49.875 107 12260.23 57.42 55400.38 88888.00 2007-04-17 17:30:50.000 107 12260.23 57.40 55400.38 88888.00 2007-04-17 17:30:50.125 107 12260.27 57.40 55400.38 88888.00 2007-04-17 17:30:50.250 107 12260.35 57.38 55400.43 88888.00 2007-04-17 17:30:50.375 107 12260.33 57.42 55400.40 88888.00 2007-04-17 17:30:50.500 107 12260.23 57.48 55400.40 88888.00 2007-04-17 17:30:50.625 107 12260.20 57.48 55400.43 88888.00 2007-04-17 17:30:50.750 107 12260.23 57.42 55400.38 88888.00 2007-04-17 17:30:50.875 107 12260.30 57.45 55400.40 88888.00 2007-04-17 17:30:51.000 107 12260.25 57.40 55400.40 88888.00 2007-04-17 17:30:51.125 107 12260.20 57.42 55400.45 88888.00 2007-04-17 17:30:51.250 107 12260.20 57.40 55400.45 88888.00 2007-04-17 17:30:51.375 107 12260.23 57.45 55400.45 88888.00 2007-04-17 17:30:51.500 107 12260.27 57.45 55400.43 88888.00 2007-04-17 17:30:51.625 107 12260.17 57.38 55400.40 88888.00 2007-04-17 17:30:51.750 107 12260.10 57.33 55400.40 88888.00 2007-04-17 17:30:51.875 107 12260.08 57.33 55400.40 88888.00 2007-04-17 17:30:52.000 107 12260.12 57.40 55400.40 88888.00 2007-04-17 17:30:52.125 107 12260.08 57.38 55400.40 88888.00 2007-04-17 17:30:52.250 107 12260.10 57.38 55400.43 88888.00 2007-04-17 17:30:52.375 107 12260.12 57.40 55400.38 88888.00 2007-04-17 17:30:52.500 107 12260.17 57.38 55400.40 88888.00 2007-04-17 17:30:52.625 107 12260.15 57.42 55400.45 88888.00 2007-04-17 17:30:52.750 107 12260.15 57.40 55400.43 88888.00 2007-04-17 17:30:52.875 107 12260.12 57.33 55400.43 88888.00 2007-04-17 17:30:53.000 107 12260.12 57.33 55400.40 88888.00 2007-04-17 17:30:53.125 107 12260.15 57.30 55400.43 88888.00 2007-04-17 17:30:53.250 107 12260.20 57.42 55400.45 88888.00 2007-04-17 17:30:53.375 107 12260.15 57.40 55400.43 88888.00 2007-04-17 17:30:53.500 107 12260.08 57.35 55400.40 88888.00 2007-04-17 17:30:53.625 107 12260.08 57.38 55400.40 88888.00 2007-04-17 17:30:53.750 107 12260.12 57.42 55400.43 88888.00 2007-04-17 17:30:53.875 107 12260.12 57.40 55400.45 88888.00 2007-04-17 17:30:54.000 107 12260.15 57.38 55400.40 88888.00 2007-04-17 17:30:54.125 107 12260.17 57.35 55400.40 88888.00 2007-04-17 17:30:54.250 107 12260.10 57.35 55400.43 88888.00 2007-04-17 17:30:54.375 107 12260.12 57.38 55400.40 88888.00 2007-04-17 17:30:54.500 107 12260.15 57.33 55400.40 88888.00 2007-04-17 17:30:54.625 107 12260.20 57.33 55400.40 88888.00 2007-04-17 17:30:54.750 107 12260.20 57.40 55400.45 88888.00 2007-04-17 17:30:54.875 107 12260.20 57.42 55400.47 88888.00 2007-04-17 17:30:55.000 107 12260.20 57.40 55400.45 88888.00 2007-04-17 17:30:55.125 107 12260.05 57.38 55400.43 88888.00 2007-04-17 17:30:55.250 107 12259.90 57.27 55400.43 88888.00 2007-04-17 17:30:55.375 107 12259.92 57.33 55400.43 88888.00 2007-04-17 17:30:55.500 107 12260.05 57.38 55400.43 88888.00 2007-04-17 17:30:55.625 107 12260.10 57.38 55400.43 88888.00 2007-04-17 17:30:55.750 107 12260.08 57.33 55400.43 88888.00 2007-04-17 17:30:55.875 107 12260.08 57.33 55400.45 88888.00 2007-04-17 17:30:56.000 107 12260.08 57.35 55400.45 88888.00 2007-04-17 17:30:56.125 107 12260.05 57.40 55400.45 88888.00 2007-04-17 17:30:56.250 107 12260.02 57.38 55400.45 88888.00 2007-04-17 17:30:56.375 107 12260.02 57.38 55400.38 88888.00 2007-04-17 17:30:56.500 107 12260.00 57.38 55400.38 88888.00 2007-04-17 17:30:56.625 107 12260.00 57.38 55400.43 88888.00 2007-04-17 17:30:56.750 107 12260.00 57.38 55400.45 88888.00 2007-04-17 17:30:56.875 107 12260.02 57.42 55400.47 88888.00 2007-04-17 17:30:57.000 107 12260.10 57.42 55400.47 88888.00 2007-04-17 17:30:57.125 107 12260.10 57.35 55400.43 88888.00 2007-04-17 17:30:57.250 107 12260.02 57.33 55400.40 88888.00 2007-04-17 17:30:57.375 107 12260.05 57.42 55400.45 88888.00 2007-04-17 17:30:57.500 107 12260.05 57.45 55400.47 88888.00 2007-04-17 17:30:57.625 107 12260.12 57.45 55400.45 88888.00 2007-04-17 17:30:57.750 107 12260.02 57.40 55400.47 88888.00 2007-04-17 17:30:57.875 107 12260.00 57.48 55400.50 88888.00 2007-04-17 17:30:58.000 107 12260.05 57.55 55400.53 88888.00 2007-04-17 17:30:58.125 107 12260.08 57.55 55400.50 88888.00 2007-04-17 17:30:58.250 107 12259.95 57.42 55400.45 88888.00 2007-04-17 17:30:58.375 107 12259.95 57.45 55400.47 88888.00 2007-04-17 17:30:58.500 107 12260.02 57.52 55400.45 88888.00 2007-04-17 17:30:58.625 107 12260.02 57.52 55400.43 88888.00 2007-04-17 17:30:58.750 107 12259.98 57.45 55400.43 88888.00 2007-04-17 17:30:58.875 107 12259.95 57.42 55400.47 88888.00 2007-04-17 17:30:59.000 107 12259.95 57.45 55400.45 88888.00 2007-04-17 17:30:59.125 107 12259.98 57.52 55400.50 88888.00 2007-04-17 17:30:59.250 107 12259.90 57.58 55400.50 88888.00 2007-04-17 17:30:59.375 107 12259.95 57.58 55400.47 88888.00 2007-04-17 17:30:59.500 107 12260.00 57.62 55400.53 88888.00 2007-04-17 17:30:59.625 107 12260.00 57.58 55400.47 88888.00 2007-04-17 17:30:59.750 107 12259.92 57.55 55400.45 88888.00 2007-04-17 17:30:59.875 107 12259.90 57.58 55400.43 88888.00 2007-04-17 17:31:00.000 107 12259.90 57.60 55400.43 88888.00 2007-04-17 17:31:00.125 107 12259.95 57.62 55400.50 88888.00 2007-04-17 17:31:00.250 107 12259.98 57.65 55400.53 88888.00 2007-04-17 17:31:00.375 107 12259.98 57.62 55400.53 88888.00 2007-04-17 17:31:00.500 107 12259.95 57.60 55400.50 88888.00 2007-04-17 17:31:00.625 107 12259.95 57.60 55400.53 88888.00 2007-04-17 17:31:00.750 107 12259.95 57.62 55400.53 88888.00 2007-04-17 17:31:00.875 107 12259.92 57.62 55400.55 88888.00 2007-04-17 17:31:01.000 107 12259.98 57.62 55400.55 88888.00 2007-04-17 17:31:01.125 107 12259.98 57.67 55400.57 88888.00 2007-04-17 17:31:01.250 107 12259.98 57.73 55400.55 88888.00 2007-04-17 17:31:01.375 107 12260.00 57.70 55400.53 88888.00 2007-04-17 17:31:01.500 107 12259.98 57.67 55400.53 88888.00 2007-04-17 17:31:01.625 107 12259.98 57.70 55400.55 88888.00 2007-04-17 17:31:01.750 107 12259.98 57.70 55400.57 88888.00 2007-04-17 17:31:01.875 107 12259.95 57.70 55400.53 88888.00 2007-04-17 17:31:02.000 107 12259.92 57.67 55400.50 88888.00 2007-04-17 17:31:02.125 107 12259.92 57.67 55400.50 88888.00 2007-04-17 17:31:02.250 107 12260.00 57.75 55400.50 88888.00 2007-04-17 17:31:02.375 107 12260.00 57.77 55400.50 88888.00 2007-04-17 17:31:02.500 107 12259.92 57.75 55400.53 88888.00 2007-04-17 17:31:02.625 107 12259.90 57.75 55400.50 88888.00 2007-04-17 17:31:02.750 107 12259.88 57.75 55400.50 88888.00 2007-04-17 17:31:02.875 107 12259.83 57.77 55400.53 88888.00 2007-04-17 17:31:03.000 107 12259.75 57.70 55400.47 88888.00 2007-04-17 17:31:03.125 107 12259.80 57.73 55400.50 88888.00 2007-04-17 17:31:03.250 107 12259.83 57.77 55400.53 88888.00 2007-04-17 17:31:03.375 107 12259.80 57.75 55400.53 88888.00 2007-04-17 17:31:03.500 107 12259.77 57.77 55400.55 88888.00 2007-04-17 17:31:03.625 107 12259.80 57.80 55400.57 88888.00 2007-04-17 17:31:03.750 107 12259.77 57.80 55400.53 88888.00 2007-04-17 17:31:03.875 107 12259.77 57.77 55400.53 88888.00 2007-04-17 17:31:04.000 107 12259.73 57.80 55400.55 88888.00 2007-04-17 17:31:04.125 107 12259.75 57.83 55400.55 88888.00 2007-04-17 17:31:04.250 107 12259.77 57.83 55400.55 88888.00 2007-04-17 17:31:04.375 107 12259.77 57.83 55400.55 88888.00 2007-04-17 17:31:04.500 107 12259.88 57.83 55400.57 88888.00 2007-04-17 17:31:04.625 107 12259.88 57.85 55400.60 88888.00 2007-04-17 17:31:04.750 107 12259.90 57.92 55400.60 88888.00 2007-04-17 17:31:04.875 107 12259.88 57.90 55400.55 88888.00 2007-04-17 17:31:05.000 107 12259.92 57.88 55400.53 88888.00 2007-04-17 17:31:05.125 107 12259.85 57.85 55400.57 88888.00 2007-04-17 17:31:05.250 107 12259.83 57.88 55400.60 88888.00 2007-04-17 17:31:05.375 107 12259.85 57.88 55400.57 88888.00 2007-04-17 17:31:05.500 107 12259.80 57.83 55400.55 88888.00 2007-04-17 17:31:05.625 107 12259.83 57.85 55400.57 88888.00 2007-04-17 17:31:05.750 107 12259.85 57.88 55400.55 88888.00 2007-04-17 17:31:05.875 107 12259.83 57.88 55400.55 88888.00 2007-04-17 17:31:06.000 107 12259.85 57.92 55400.55 88888.00 2007-04-17 17:31:06.125 107 12259.88 57.88 55400.57 88888.00 2007-04-17 17:31:06.250 107 12259.80 57.80 55400.57 88888.00 2007-04-17 17:31:06.375 107 12259.73 57.85 55400.55 88888.00 2007-04-17 17:31:06.500 107 12259.75 57.92 55400.55 88888.00 2007-04-17 17:31:06.625 107 12259.75 57.92 55400.57 88888.00 2007-04-17 17:31:06.750 107 12259.77 57.95 55400.60 88888.00 2007-04-17 17:31:06.875 107 12259.83 57.98 55400.60 88888.00 2007-04-17 17:31:07.000 107 12259.83 57.92 55400.55 88888.00 2007-04-17 17:31:07.125 107 12259.77 57.92 55400.57 88888.00 2007-04-17 17:31:07.250 107 12259.73 57.92 55400.53 88888.00 2007-04-17 17:31:07.375 107 12259.65 57.95 55400.53 88888.00 2007-04-17 17:31:07.500 107 12259.62 57.92 55400.55 88888.00 2007-04-17 17:31:07.625 107 12259.70 57.95 55400.55 88888.00 2007-04-17 17:31:07.750 107 12259.75 58.00 55400.55 88888.00 2007-04-17 17:31:07.875 107 12259.77 58.00 55400.55 88888.00 2007-04-17 17:31:08.000 107 12259.70 57.98 55400.57 88888.00 2007-04-17 17:31:08.125 107 12259.65 58.02 55400.60 88888.00 2007-04-17 17:31:08.250 107 12259.65 58.02 55400.55 88888.00 2007-04-17 17:31:08.375 107 12259.70 57.98 55400.57 88888.00 2007-04-17 17:31:08.500 107 12259.73 57.98 55400.53 88888.00 2007-04-17 17:31:08.625 107 12259.75 58.05 55400.55 88888.00 2007-04-17 17:31:08.750 107 12259.70 58.00 55400.57 88888.00 2007-04-17 17:31:08.875 107 12259.67 57.98 55400.57 88888.00 2007-04-17 17:31:09.000 107 12259.70 58.05 55400.57 88888.00 2007-04-17 17:31:09.125 107 12259.70 58.02 55400.57 88888.00 2007-04-17 17:31:09.250 107 12259.60 57.98 55400.57 88888.00 2007-04-17 17:31:09.375 107 12259.62 58.00 55400.57 88888.00 2007-04-17 17:31:09.500 107 12259.67 58.02 55400.57 88888.00 2007-04-17 17:31:09.625 107 12259.77 58.08 55400.57 88888.00 2007-04-17 17:31:09.750 107 12259.75 58.08 55400.55 88888.00 2007-04-17 17:31:09.875 107 12259.70 58.08 55400.55 88888.00 2007-04-17 17:31:10.000 107 12259.70 58.12 55400.53 88888.00 2007-04-17 17:31:10.125 107 12259.70 58.20 55400.57 88888.00 2007-04-17 17:31:10.250 107 12259.73 58.15 55400.57 88888.00 2007-04-17 17:31:10.375 107 12259.73 58.10 55400.57 88888.00 2007-04-17 17:31:10.500 107 12259.73 58.10 55400.55 88888.00 2007-04-17 17:31:10.625 107 12259.77 58.08 55400.57 88888.00 2007-04-17 17:31:10.750 107 12259.75 58.10 55400.60 88888.00 2007-04-17 17:31:10.875 107 12259.77 58.15 55400.60 88888.00 2007-04-17 17:31:11.000 107 12259.85 58.15 55400.57 88888.00 2007-04-17 17:31:11.125 107 12259.85 58.12 55400.55 88888.00 2007-04-17 17:31:11.250 107 12259.77 58.05 55400.55 88888.00 2007-04-17 17:31:11.375 107 12259.75 58.00 55400.50 88888.00 2007-04-17 17:31:11.500 107 12259.73 58.10 55400.55 88888.00 2007-04-17 17:31:11.625 107 12259.80 58.17 55400.62 88888.00 2007-04-17 17:31:11.750 107 12259.73 58.12 55400.62 88888.00 2007-04-17 17:31:11.875 107 12259.70 58.12 55400.60 88888.00 2007-04-17 17:31:12.000 107 12259.73 58.10 55400.57 88888.00 2007-04-17 17:31:12.125 107 12259.73 58.10 55400.62 88888.00 2007-04-17 17:31:12.250 107 12259.62 58.12 55400.62 88888.00 2007-04-17 17:31:12.375 107 12259.58 58.17 55400.62 88888.00 2007-04-17 17:31:12.500 107 12259.52 58.20 55400.60 88888.00 2007-04-17 17:31:12.625 107 12259.60 58.20 55400.60 88888.00 2007-04-17 17:31:12.750 107 12259.65 58.17 55400.60 88888.00 2007-04-17 17:31:12.875 107 12259.70 58.25 55400.65 88888.00 2007-04-17 17:31:13.000 107 12259.65 58.23 55400.65 88888.00 2007-04-17 17:31:13.125 107 12259.67 58.27 55400.62 88888.00 2007-04-17 17:31:13.250 107 12259.73 58.30 55400.65 88888.00 2007-04-17 17:31:13.375 107 12259.77 58.30 55400.62 88888.00 2007-04-17 17:31:13.500 107 12259.75 58.33 55400.65 88888.00 2007-04-17 17:31:13.625 107 12259.80 58.33 55400.62 88888.00 2007-04-17 17:31:13.750 107 12259.73 58.25 55400.60 88888.00 2007-04-17 17:31:13.875 107 12259.67 58.20 55400.57 88888.00 2007-04-17 17:31:14.000 107 12259.65 58.17 55400.57 88888.00 2007-04-17 17:31:14.125 107 12259.67 58.20 55400.60 88888.00 2007-04-17 17:31:14.250 107 12259.70 58.23 55400.62 88888.00 2007-04-17 17:31:14.375 107 12259.77 58.25 55400.62 88888.00 2007-04-17 17:31:14.500 107 12259.85 58.27 55400.60 88888.00 2007-04-17 17:31:14.625 107 12259.77 58.25 55400.57 88888.00 2007-04-17 17:31:14.750 107 12259.75 58.23 55400.57 88888.00 2007-04-17 17:31:14.875 107 12259.77 58.23 55400.57 88888.00 2007-04-17 17:31:15.000 107 12259.80 58.27 55400.57 88888.00 2007-04-17 17:31:15.125 107 12259.77 58.30 55400.62 88888.00 2007-04-17 17:31:15.250 107 12259.77 58.25 55400.62 88888.00 2007-04-17 17:31:15.375 107 12259.73 58.23 55400.60 88888.00 2007-04-17 17:31:15.500 107 12259.73 58.27 55400.62 88888.00 2007-04-17 17:31:15.625 107 12259.75 58.33 55400.62 88888.00 2007-04-17 17:31:15.750 107 12259.77 58.33 55400.62 88888.00 2007-04-17 17:31:15.875 107 12259.85 58.33 55400.65 88888.00 2007-04-17 17:31:16.000 107 12259.88 58.27 55400.65 88888.00 2007-04-17 17:31:16.125 107 12259.85 58.25 55400.65 88888.00 2007-04-17 17:31:16.250 107 12259.80 58.25 55400.65 88888.00 2007-04-17 17:31:16.375 107 12259.75 58.25 55400.60 88888.00 2007-04-17 17:31:16.500 107 12259.67 58.25 55400.62 88888.00 2007-04-17 17:31:16.625 107 12259.70 58.20 55400.65 88888.00 2007-04-17 17:31:16.750 107 12259.75 58.25 55400.65 88888.00 2007-04-17 17:31:16.875 107 12259.77 58.25 55400.65 88888.00 2007-04-17 17:31:17.000 107 12259.70 58.23 55400.62 88888.00 2007-04-17 17:31:17.125 107 12259.77 58.23 55400.62 88888.00 2007-04-17 17:31:17.250 107 12259.75 58.23 55400.65 88888.00 2007-04-17 17:31:17.375 107 12259.85 58.25 55400.65 88888.00 2007-04-17 17:31:17.500 107 12259.83 58.20 55400.62 88888.00 2007-04-17 17:31:17.625 107 12259.75 58.17 55400.62 88888.00 2007-04-17 17:31:17.750 107 12259.75 58.20 55400.68 88888.00 2007-04-17 17:31:17.875 107 12259.83 58.20 55400.65 88888.00 2007-04-17 17:31:18.000 107 12259.80 58.20 55400.62 88888.00 2007-04-17 17:31:18.125 107 12259.73 58.20 55400.60 88888.00 2007-04-17 17:31:18.250 107 12259.67 58.25 55400.62 88888.00 2007-04-17 17:31:18.375 107 12259.73 58.30 55400.60 88888.00 2007-04-17 17:31:18.500 107 12259.75 58.25 55400.62 88888.00 2007-04-17 17:31:18.625 107 12259.80 58.20 55400.62 88888.00 2007-04-17 17:31:18.750 107 12259.83 58.25 55400.65 88888.00 2007-04-17 17:31:18.875 107 12259.80 58.27 55400.65 88888.00 2007-04-17 17:31:19.000 107 12259.77 58.25 55400.68 88888.00 2007-04-17 17:31:19.125 107 12259.75 58.25 55400.65 88888.00 2007-04-17 17:31:19.250 107 12259.73 58.27 55400.68 88888.00 2007-04-17 17:31:19.375 107 12259.70 58.27 55400.68 88888.00 2007-04-17 17:31:19.500 107 12259.70 58.30 55400.68 88888.00 2007-04-17 17:31:19.625 107 12259.73 58.33 55400.65 88888.00 2007-04-17 17:31:19.750 107 12259.77 58.30 55400.65 88888.00 2007-04-17 17:31:19.875 107 12259.77 58.23 55400.60 88888.00 2007-04-17 17:31:20.000 107 12259.77 58.23 55400.62 88888.00 2007-04-17 17:31:20.125 107 12259.80 58.25 55400.65 88888.00 2007-04-17 17:31:20.250 107 12259.77 58.25 55400.68 88888.00 2007-04-17 17:31:20.375 107 12259.80 58.35 55400.70 88888.00 2007-04-17 17:31:20.500 107 12259.88 58.35 55400.70 88888.00 2007-04-17 17:31:20.625 107 12259.90 58.35 55400.68 88888.00 2007-04-17 17:31:20.750 107 12259.85 58.30 55400.68 88888.00 2007-04-17 17:31:20.875 107 12259.83 58.30 55400.65 88888.00 2007-04-17 17:31:21.000 107 12259.80 58.27 55400.62 88888.00 2007-04-17 17:31:21.125 107 12259.70 58.23 55400.60 88888.00 2007-04-17 17:31:21.250 107 12259.62 58.27 55400.62 88888.00 2007-04-17 17:31:21.375 107 12259.73 58.35 55400.68 88888.00 2007-04-17 17:31:21.500 107 12259.77 58.33 55400.68 88888.00 2007-04-17 17:31:21.625 107 12259.80 58.33 55400.65 88888.00 2007-04-17 17:31:21.750 107 12259.80 58.35 55400.62 88888.00 2007-04-17 17:31:21.875 107 12259.70 58.27 55400.60 88888.00 2007-04-17 17:31:22.000 107 12259.73 58.25 55400.60 88888.00 2007-04-17 17:31:22.125 107 12259.80 58.33 55400.68 88888.00 2007-04-17 17:31:22.250 107 12259.85 58.30 55400.65 88888.00 2007-04-17 17:31:22.375 107 12259.83 58.30 55400.62 88888.00 2007-04-17 17:31:22.500 107 12259.75 58.25 55400.65 88888.00 2007-04-17 17:31:22.625 107 12259.75 58.25 55400.68 88888.00 2007-04-17 17:31:22.750 107 12259.75 58.30 55400.68 88888.00 2007-04-17 17:31:22.875 107 12259.77 58.33 55400.65 88888.00 2007-04-17 17:31:23.000 107 12259.70 58.33 55400.60 88888.00 2007-04-17 17:31:23.125 107 12259.73 58.35 55400.62 88888.00 2007-04-17 17:31:23.250 107 12259.80 58.30 55400.65 88888.00 2007-04-17 17:31:23.375 107 12259.80 58.25 55400.60 88888.00 2007-04-17 17:31:23.500 107 12259.83 58.23 55400.62 88888.00 2007-04-17 17:31:23.625 107 12259.85 58.23 55400.62 88888.00 2007-04-17 17:31:23.750 107 12259.90 58.27 55400.65 88888.00 2007-04-17 17:31:23.875 107 12259.90 58.27 55400.62 88888.00 2007-04-17 17:31:24.000 107 12259.80 58.25 55400.57 88888.00 2007-04-17 17:31:24.125 107 12259.80 58.25 55400.62 88888.00 2007-04-17 17:31:24.250 107 12259.90 58.30 55400.65 88888.00 2007-04-17 17:31:24.375 107 12259.98 58.27 55400.65 88888.00 2007-04-17 17:31:24.500 107 12259.92 58.30 55400.62 88888.00 2007-04-17 17:31:24.625 107 12259.92 58.33 55400.65 88888.00 2007-04-17 17:31:24.750 107 12259.88 58.30 55400.65 88888.00 2007-04-17 17:31:24.875 107 12259.80 58.23 55400.62 88888.00 2007-04-17 17:31:25.000 107 12259.80 58.23 55400.60 88888.00 2007-04-17 17:31:25.125 107 12259.83 58.27 55400.65 88888.00 2007-04-17 17:31:25.250 107 12259.83 58.27 55400.68 88888.00 2007-04-17 17:31:25.375 107 12259.90 58.30 55400.70 88888.00 2007-04-17 17:31:25.500 107 12259.92 58.30 55400.68 88888.00 2007-04-17 17:31:25.625 107 12259.85 58.27 55400.62 88888.00 2007-04-17 17:31:25.750 107 12259.92 58.25 55400.60 88888.00 2007-04-17 17:31:25.875 107 12259.88 58.20 55400.60 88888.00 2007-04-17 17:31:26.000 107 12259.88 58.25 55400.60 88888.00 2007-04-17 17:31:26.125 107 12259.98 58.30 55400.65 88888.00 2007-04-17 17:31:26.250 107 12259.98 58.33 55400.68 88888.00 2007-04-17 17:31:26.375 107 12259.98 58.35 55400.65 88888.00 2007-04-17 17:31:26.500 107 12260.00 58.35 55400.68 88888.00 2007-04-17 17:31:26.625 107 12259.95 58.35 55400.70 88888.00 2007-04-17 17:31:26.750 107 12259.95 58.33 55400.70 88888.00 2007-04-17 17:31:26.875 107 12259.98 58.30 55400.68 88888.00 2007-04-17 17:31:27.000 107 12259.98 58.33 55400.65 88888.00 2007-04-17 17:31:27.125 107 12259.92 58.30 55400.68 88888.00 2007-04-17 17:31:27.250 107 12259.90 58.27 55400.68 88888.00 2007-04-17 17:31:27.375 107 12259.95 58.33 55400.68 88888.00 2007-04-17 17:31:27.500 107 12259.92 58.33 55400.68 88888.00 2007-04-17 17:31:27.625 107 12259.92 58.30 55400.62 88888.00 2007-04-17 17:31:27.750 107 12259.98 58.30 55400.65 88888.00 2007-04-17 17:31:27.875 107 12259.95 58.23 55400.65 88888.00 2007-04-17 17:31:28.000 107 12260.00 58.27 55400.65 88888.00 2007-04-17 17:31:28.125 107 12260.02 58.30 55400.65 88888.00 2007-04-17 17:31:28.250 107 12259.95 58.30 55400.68 88888.00 2007-04-17 17:31:28.375 107 12260.00 58.30 55400.68 88888.00 2007-04-17 17:31:28.500 107 12260.00 58.35 55400.65 88888.00 2007-04-17 17:31:28.625 107 12259.98 58.35 55400.65 88888.00 2007-04-17 17:31:28.750 107 12260.00 58.35 55400.65 88888.00 2007-04-17 17:31:28.875 107 12260.02 58.33 55400.62 88888.00 2007-04-17 17:31:29.000 107 12260.05 58.35 55400.62 88888.00 2007-04-17 17:31:29.125 107 12259.98 58.33 55400.60 88888.00 2007-04-17 17:31:29.250 107 12259.95 58.27 55400.62 88888.00 2007-04-17 17:31:29.375 107 12259.95 58.25 55400.60 88888.00 2007-04-17 17:31:29.500 107 12260.02 58.25 55400.62 88888.00 2007-04-17 17:31:29.625 107 12260.05 58.33 55400.62 88888.00 2007-04-17 17:31:29.750 107 12260.00 58.33 55400.60 88888.00 2007-04-17 17:31:29.875 107 12260.00 58.27 55400.57 88888.00 2007-04-17 17:31:30.000 107 12260.02 58.30 55400.62 88888.00 2007-04-17 17:31:30.125 107 12260.00 58.30 55400.62 88888.00 2007-04-17 17:31:30.250 107 12259.95 58.27 55400.62 88888.00 2007-04-17 17:31:30.375 107 12260.05 58.30 55400.62 88888.00 2007-04-17 17:31:30.500 107 12260.10 58.38 55400.62 88888.00 2007-04-17 17:31:30.625 107 12260.08 58.35 55400.62 88888.00 2007-04-17 17:31:30.750 107 12259.98 58.30 55400.62 88888.00 2007-04-17 17:31:30.875 107 12259.92 58.30 55400.62 88888.00 2007-04-17 17:31:31.000 107 12259.95 58.35 55400.65 88888.00 2007-04-17 17:31:31.125 107 12260.02 58.33 55400.65 88888.00 2007-04-17 17:31:31.250 107 12260.00 58.30 55400.65 88888.00 2007-04-17 17:31:31.375 107 12260.00 58.33 55400.62 88888.00 2007-04-17 17:31:31.500 107 12260.00 58.33 55400.65 88888.00 2007-04-17 17:31:31.625 107 12259.98 58.27 55400.60 88888.00 2007-04-17 17:31:31.750 107 12259.98 58.23 55400.60 88888.00 2007-04-17 17:31:31.875 107 12259.95 58.27 55400.60 88888.00 2007-04-17 17:31:32.000 107 12259.98 58.25 55400.60 88888.00 2007-04-17 17:31:32.125 107 12259.98 58.23 55400.60 88888.00 2007-04-17 17:31:32.250 107 12259.95 58.27 55400.62 88888.00 2007-04-17 17:31:32.375 107 12259.98 58.35 55400.62 88888.00 2007-04-17 17:31:32.500 107 12259.98 58.33 55400.62 88888.00 2007-04-17 17:31:32.625 107 12260.05 58.33 55400.68 88888.00 2007-04-17 17:31:32.750 107 12260.35 58.33 55400.70 88888.00 2007-04-17 17:31:32.875 107 12260.33 58.35 55400.62 88888.00 2007-04-17 17:31:33.000 107 12260.12 58.38 55400.62 88888.00 2007-04-17 17:31:33.125 107 12260.05 58.35 55400.65 88888.00 2007-04-17 17:31:33.250 107 12260.08 58.30 55400.65 88888.00 2007-04-17 17:31:33.375 107 12260.30 58.38 55400.65 88888.00 2007-04-17 17:31:33.500 107 12260.50 58.35 55400.68 88888.00 2007-04-17 17:31:33.625 107 12260.40 58.38 55400.68 88888.00 2007-04-17 17:31:33.750 107 12260.12 58.35 55400.62 88888.00 2007-04-17 17:31:33.875 107 12260.05 58.25 55400.60 88888.00 2007-04-17 17:31:34.000 107 12259.98 58.25 55400.57 88888.00 2007-04-17 17:31:34.125 107 12260.12 58.30 55400.62 88888.00 2007-04-17 17:31:34.250 107 12260.17 58.30 55400.60 88888.00 2007-04-17 17:31:34.375 107 12260.35 58.33 55400.57 88888.00 2007-04-17 17:31:34.500 107 12260.52 58.35 55400.60 88888.00 2007-04-17 17:31:34.625 107 12260.40 58.35 55400.62 88888.00 2007-04-17 17:31:34.750 107 12260.23 58.30 55400.62 88888.00 2007-04-17 17:31:34.875 107 12260.20 58.30 55400.62 88888.00 2007-04-17 17:31:35.000 107 12260.23 58.35 55400.65 88888.00 2007-04-17 17:31:35.125 107 12260.45 58.38 55400.68 88888.00 2007-04-17 17:31:35.250 107 12260.50 58.38 55400.68 88888.00 2007-04-17 17:31:35.375 107 12260.35 58.38 55400.65 88888.00 2007-04-17 17:31:35.500 107 12260.23 58.33 55400.62 88888.00 2007-04-17 17:31:35.625 107 12260.20 58.35 55400.65 88888.00 2007-04-17 17:31:35.750 107 12260.23 58.33 55400.65 88888.00 2007-04-17 17:31:35.875 107 12260.25 58.38 55400.68 88888.00 2007-04-17 17:31:36.000 107 12260.33 58.40 55400.70 88888.00 2007-04-17 17:31:36.125 107 12260.55 58.38 55400.70 88888.00 2007-04-17 17:31:36.250 107 12260.58 58.35 55400.70 88888.00 2007-04-17 17:31:36.375 107 12260.42 58.35 55400.68 88888.00 2007-04-17 17:31:36.500 107 12260.25 58.27 55400.62 88888.00 2007-04-17 17:31:36.625 107 12260.25 58.33 55400.62 88888.00 2007-04-17 17:31:36.750 107 12260.33 58.35 55400.65 88888.00 2007-04-17 17:31:36.875 107 12260.38 58.40 55400.65 88888.00 2007-04-17 17:31:37.000 107 12260.58 58.45 55400.68 88888.00 2007-04-17 17:31:37.125 107 12260.75 58.45 55400.68 88888.00 2007-04-17 17:31:37.250 107 12260.58 58.35 55400.60 88888.00 2007-04-17 17:31:37.375 107 12260.35 58.35 55400.62 88888.00 2007-04-17 17:31:37.500 107 12260.35 58.38 55400.62 88888.00 2007-04-17 17:31:37.625 107 12260.45 58.38 55400.60 88888.00 2007-04-17 17:31:37.750 107 12260.38 58.35 55400.57 88888.00 2007-04-17 17:31:37.875 107 12260.45 58.40 55400.62 88888.00 2007-04-17 17:31:38.000 107 12260.73 58.42 55400.65 88888.00 2007-04-17 17:31:38.125 107 12260.83 58.45 55400.68 88888.00 2007-04-17 17:31:38.250 107 12260.58 58.40 55400.62 88888.00 2007-04-17 17:31:38.375 107 12260.42 58.40 55400.62 88888.00 2007-04-17 17:31:38.500 107 12260.35 58.38 55400.65 88888.00 2007-04-17 17:31:38.625 107 12260.40 58.35 55400.62 88888.00 2007-04-17 17:31:38.750 107 12260.55 58.38 55400.65 88888.00 2007-04-17 17:31:38.875 107 12260.67 58.38 55400.65 88888.00 2007-04-17 17:31:39.000 107 12260.52 58.42 55400.65 88888.00 2007-04-17 17:31:39.125 107 12260.48 58.50 55400.68 88888.00 2007-04-17 17:31:39.250 107 12260.42 58.42 55400.65 88888.00 2007-04-17 17:31:39.375 107 12260.40 58.33 55400.60 88888.00 2007-04-17 17:31:39.500 107 12260.42 58.35 55400.57 88888.00 2007-04-17 17:31:39.625 107 12260.52 58.45 55400.60 88888.00 2007-04-17 17:31:39.750 107 12260.52 58.50 55400.57 88888.00 2007-04-17 17:31:39.875 107 12260.42 58.45 55400.62 88888.00 2007-04-17 17:31:40.000 107 12260.33 58.40 55400.57 88888.00 2007-04-17 17:31:40.125 107 12260.38 58.42 55400.62 88888.00 2007-04-17 17:31:40.250 107 12260.42 58.42 55400.60 88888.00 2007-04-17 17:31:40.375 107 12260.48 58.45 55400.60 88888.00 2007-04-17 17:31:40.500 107 12260.48 58.42 55400.62 88888.00 2007-04-17 17:31:40.625 107 12260.48 58.42 55400.62 88888.00 2007-04-17 17:31:40.750 107 12260.45 58.42 55400.62 88888.00 2007-04-17 17:31:40.875 107 12260.40 58.42 55400.62 88888.00 2007-04-17 17:31:41.000 107 12260.45 58.42 55400.62 88888.00 2007-04-17 17:31:41.125 107 12260.48 58.45 55400.65 88888.00 2007-04-17 17:31:41.250 107 12260.58 58.45 55400.65 88888.00 2007-04-17 17:31:41.375 107 12260.58 58.45 55400.65 88888.00 2007-04-17 17:31:41.500 107 12260.50 58.42 55400.60 88888.00 2007-04-17 17:31:41.625 107 12260.55 58.42 55400.62 88888.00 2007-04-17 17:31:41.750 107 12260.42 58.38 55400.62 88888.00 2007-04-17 17:31:41.875 107 12260.42 58.38 55400.65 88888.00 2007-04-17 17:31:42.000 107 12260.55 58.45 55400.65 88888.00 2007-04-17 17:31:42.125 107 12260.62 58.42 55400.65 88888.00 2007-04-17 17:31:42.250 107 12260.52 58.38 55400.60 88888.00 2007-04-17 17:31:42.375 107 12260.48 58.40 55400.60 88888.00 2007-04-17 17:31:42.500 107 12260.38 58.38 55400.57 88888.00 2007-04-17 17:31:42.625 107 12260.38 58.38 55400.60 88888.00 2007-04-17 17:31:42.750 107 12260.45 58.45 55400.68 88888.00 2007-04-17 17:31:42.875 107 12260.48 58.48 55400.65 88888.00 2007-04-17 17:31:43.000 107 12260.45 58.42 55400.65 88888.00 2007-04-17 17:31:43.125 107 12260.42 58.40 55400.68 88888.00 2007-04-17 17:31:43.250 107 12260.40 58.45 55400.70 88888.00 2007-04-17 17:31:43.375 107 12260.48 58.48 55400.68 88888.00 2007-04-17 17:31:43.500 107 12260.55 58.48 55400.62 88888.00 2007-04-17 17:31:43.625 107 12260.50 58.45 55400.65 88888.00 2007-04-17 17:31:43.750 107 12260.48 58.48 55400.68 88888.00 2007-04-17 17:31:43.875 107 12260.52 58.45 55400.70 88888.00 2007-04-17 17:31:44.000 107 12260.60 58.48 55400.68 88888.00 2007-04-17 17:31:44.125 107 12260.58 58.52 55400.70 88888.00 2007-04-17 17:31:44.250 107 12260.55 58.50 55400.68 88888.00 2007-04-17 17:31:44.375 107 12260.60 58.48 55400.65 88888.00 2007-04-17 17:31:44.500 107 12260.62 58.48 55400.65 88888.00 2007-04-17 17:31:44.625 107 12260.58 58.45 55400.65 88888.00 2007-04-17 17:31:44.750 107 12260.52 58.45 55400.62 88888.00 2007-04-17 17:31:44.875 107 12260.58 58.45 55400.68 88888.00 2007-04-17 17:31:45.000 107 12260.60 58.50 55400.70 88888.00 2007-04-17 17:31:45.125 107 12260.65 58.52 55400.68 88888.00 2007-04-17 17:31:45.250 107 12260.58 58.45 55400.68 88888.00 2007-04-17 17:31:45.375 107 12260.58 58.48 55400.72 88888.00 2007-04-17 17:31:45.500 107 12260.60 58.48 55400.70 88888.00 2007-04-17 17:31:45.625 107 12260.50 58.50 55400.70 88888.00 2007-04-17 17:31:45.750 107 12260.50 58.52 55400.70 88888.00 2007-04-17 17:31:45.875 107 12260.55 58.48 55400.70 88888.00 2007-04-17 17:31:46.000 107 12260.58 58.50 55400.70 88888.00 2007-04-17 17:31:46.125 107 12260.58 58.48 55400.75 88888.00 2007-04-17 17:31:46.250 107 12260.45 58.40 55400.70 88888.00 2007-04-17 17:31:46.375 107 12260.48 58.42 55400.70 88888.00 2007-04-17 17:31:46.500 107 12260.50 58.50 55400.72 88888.00 2007-04-17 17:31:46.625 107 12260.50 58.55 55400.70 88888.00 2007-04-17 17:31:46.750 107 12260.50 58.48 55400.70 88888.00 2007-04-17 17:31:46.875 107 12260.48 58.50 55400.72 88888.00 2007-04-17 17:31:47.000 107 12260.52 58.50 55400.70 88888.00 2007-04-17 17:31:47.125 107 12260.60 58.50 55400.72 88888.00 2007-04-17 17:31:47.250 107 12260.67 58.55 55400.78 88888.00 2007-04-17 17:31:47.375 107 12260.67 58.55 55400.75 88888.00 2007-04-17 17:31:47.500 107 12260.62 58.50 55400.72 88888.00 2007-04-17 17:31:47.625 107 12260.55 58.50 55400.72 88888.00 2007-04-17 17:31:47.750 107 12260.48 58.50 55400.70 88888.00 2007-04-17 17:31:47.875 107 12260.48 58.50 55400.70 88888.00 2007-04-17 17:31:48.000 107 12260.55 58.42 55400.72 88888.00 2007-04-17 17:31:48.125 107 12260.67 58.48 55400.78 88888.00 2007-04-17 17:31:48.250 107 12260.62 58.55 55400.78 88888.00 2007-04-17 17:31:48.375 107 12260.52 58.55 55400.75 88888.00 2007-04-17 17:31:48.500 107 12260.45 58.48 55400.70 88888.00 2007-04-17 17:31:48.625 107 12260.48 58.45 55400.72 88888.00 2007-04-17 17:31:48.750 107 12260.45 58.50 55400.75 88888.00 2007-04-17 17:31:48.875 107 12260.50 58.50 55400.75 88888.00 2007-04-17 17:31:49.000 107 12260.65 58.48 55400.75 88888.00 2007-04-17 17:31:49.125 107 12260.73 58.50 55400.75 88888.00 2007-04-17 17:31:49.250 107 12260.58 58.50 55400.78 88888.00 2007-04-17 17:31:49.375 107 12260.48 58.50 55400.72 88888.00 2007-04-17 17:31:49.500 107 12260.40 58.52 55400.72 88888.00 2007-04-17 17:31:49.625 107 12260.48 58.52 55400.75 88888.00 2007-04-17 17:31:49.750 107 12260.65 58.55 55400.78 88888.00 2007-04-17 17:31:49.875 107 12260.70 58.50 55400.78 88888.00 2007-04-17 17:31:50.000 107 12260.62 58.50 55400.75 88888.00 2007-04-17 17:31:50.125 107 12260.45 58.45 55400.72 88888.00 2007-04-17 17:31:50.250 107 12260.35 58.45 55400.75 88888.00 2007-04-17 17:31:50.375 107 12260.42 58.50 55400.78 88888.00 2007-04-17 17:31:50.500 107 12260.52 58.52 55400.78 88888.00 2007-04-17 17:31:50.625 107 12260.55 58.52 55400.80 88888.00 2007-04-17 17:31:50.750 107 12260.50 58.50 55400.78 88888.00 2007-04-17 17:31:50.875 107 12260.50 58.52 55400.78 88888.00 2007-04-17 17:31:51.000 107 12260.48 58.48 55400.75 88888.00 2007-04-17 17:31:51.125 107 12260.48 58.48 55400.75 88888.00 2007-04-17 17:31:51.250 107 12260.48 58.45 55400.72 88888.00 2007-04-17 17:31:51.375 107 12260.55 58.55 55400.72 88888.00 2007-04-17 17:31:51.500 107 12260.62 58.55 55400.78 88888.00 2007-04-17 17:31:51.625 107 12260.58 58.52 55400.78 88888.00 2007-04-17 17:31:51.750 107 12260.38 58.45 55400.78 88888.00 2007-04-17 17:31:51.875 107 12260.27 58.45 55400.72 88888.00 2007-04-17 17:31:52.000 107 12260.25 58.45 55400.72 88888.00 2007-04-17 17:31:52.125 107 12260.23 58.50 55400.75 88888.00 2007-04-17 17:31:52.250 107 12260.27 58.50 55400.78 88888.00 2007-04-17 17:31:52.375 107 12260.40 58.52 55400.75 88888.00 2007-04-17 17:31:52.500 107 12260.48 58.50 55400.75 88888.00 2007-04-17 17:31:52.625 107 12260.40 58.50 55400.72 88888.00 2007-04-17 17:31:52.750 107 12260.30 58.48 55400.75 88888.00 2007-04-17 17:31:52.875 107 12260.33 58.48 55400.75 88888.00 2007-04-17 17:31:53.000 107 12260.30 58.48 55400.78 88888.00 2007-04-17 17:31:53.125 107 12260.27 58.50 55400.78 88888.00 2007-04-17 17:31:53.250 107 12260.35 58.48 55400.78 88888.00 2007-04-17 17:31:53.375 107 12260.48 58.48 55400.80 88888.00 2007-04-17 17:31:53.500 107 12260.45 58.42 55400.80 88888.00 2007-04-17 17:31:53.625 107 12260.35 58.42 55400.80 88888.00 2007-04-17 17:31:53.750 107 12260.30 58.48 55400.80 88888.00 2007-04-17 17:31:53.875 107 12260.33 58.52 55400.80 88888.00 2007-04-17 17:31:54.000 107 12260.33 58.45 55400.80 88888.00 2007-04-17 17:31:54.125 107 12260.50 58.48 55400.82 88888.00 2007-04-17 17:31:54.250 107 12260.45 58.48 55400.85 88888.00 2007-04-17 17:31:54.375 107 12260.33 58.48 55400.85 88888.00 2007-04-17 17:31:54.500 107 12260.33 58.48 55400.82 88888.00 2007-04-17 17:31:54.625 107 12260.38 58.52 55400.82 88888.00 2007-04-17 17:31:54.750 107 12260.40 58.52 55400.82 88888.00 2007-04-17 17:31:54.875 107 12260.42 58.50 55400.85 88888.00 2007-04-17 17:31:55.000 107 12260.42 58.48 55400.82 88888.00 2007-04-17 17:31:55.125 107 12260.35 58.42 55400.82 88888.00 2007-04-17 17:31:55.250 107 12260.33 58.38 55400.82 88888.00 2007-04-17 17:31:55.375 107 12260.35 58.42 55400.78 88888.00 2007-04-17 17:31:55.500 107 12260.38 58.42 55400.80 88888.00 2007-04-17 17:31:55.625 107 12260.38 58.45 55400.82 88888.00 2007-04-17 17:31:55.750 107 12260.45 58.52 55400.85 88888.00 2007-04-17 17:31:55.875 107 12260.50 58.52 55400.82 88888.00 2007-04-17 17:31:56.000 107 12260.45 58.45 55400.80 88888.00 2007-04-17 17:31:56.125 107 12260.42 58.48 55400.80 88888.00 2007-04-17 17:31:56.250 107 12260.40 58.45 55400.78 88888.00 2007-04-17 17:31:56.375 107 12260.40 58.42 55400.78 88888.00 2007-04-17 17:31:56.500 107 12260.35 58.35 55400.75 88888.00 2007-04-17 17:31:56.625 107 12260.35 58.38 55400.75 88888.00 2007-04-17 17:31:56.750 107 12260.35 58.38 55400.78 88888.00 2007-04-17 17:31:56.875 107 12260.45 58.48 55400.80 88888.00 2007-04-17 17:31:57.000 107 12260.42 58.48 55400.80 88888.00 2007-04-17 17:31:57.125 107 12260.40 58.52 55400.80 88888.00 2007-04-17 17:31:57.250 107 12260.38 58.50 55400.82 88888.00 2007-04-17 17:31:57.375 107 12260.40 58.50 55400.80 88888.00 2007-04-17 17:31:57.500 107 12260.40 58.45 55400.80 88888.00 2007-04-17 17:31:57.625 107 12260.38 58.45 55400.80 88888.00 2007-04-17 17:31:57.750 107 12260.27 58.45 55400.78 88888.00 2007-04-17 17:31:57.875 107 12260.38 58.48 55400.78 88888.00 2007-04-17 17:31:58.000 107 12260.48 58.48 55400.78 88888.00 2007-04-17 17:31:58.125 107 12260.48 58.52 55400.80 88888.00 2007-04-17 17:31:58.250 107 12260.42 58.52 55400.80 88888.00 2007-04-17 17:31:58.375 107 12260.48 58.52 55400.80 88888.00 2007-04-17 17:31:58.500 107 12260.50 58.48 55400.75 88888.00 2007-04-17 17:31:58.625 107 12260.45 58.52 55400.78 88888.00 2007-04-17 17:31:58.750 107 12260.40 58.60 55400.80 88888.00 2007-04-17 17:31:58.875 107 12260.40 58.60 55400.82 88888.00 2007-04-17 17:31:59.000 107 12260.40 58.60 55400.80 88888.00 2007-04-17 17:31:59.125 107 12260.38 58.60 55400.80 88888.00 2007-04-17 17:31:59.250 107 12260.35 58.58 55400.82 88888.00 2007-04-17 17:31:59.375 107 12260.42 58.60 55400.82 88888.00 2007-04-17 17:31:59.500 107 12260.40 58.52 55400.80 88888.00 2007-04-17 17:31:59.625 107 12260.42 58.55 55400.82 88888.00 2007-04-17 17:31:59.750 107 12260.45 58.62 55400.82 88888.00 2007-04-17 17:31:59.875 107 12260.42 58.58 55400.80 88888.00 2007-04-17 17:32:00.000 107 12260.40 58.55 55400.78 88888.00 2007-04-17 17:32:00.125 107 12260.42 58.62 55400.80 88888.00 2007-04-17 17:32:00.250 107 12260.45 58.60 55400.80 88888.00 2007-04-17 17:32:00.375 107 12260.52 58.60 55400.82 88888.00 2007-04-17 17:32:00.500 107 12260.52 58.62 55400.85 88888.00 2007-04-17 17:32:00.625 107 12260.48 58.58 55400.80 88888.00 2007-04-17 17:32:00.750 107 12260.48 58.60 55400.82 88888.00 2007-04-17 17:32:00.875 107 12260.48 58.62 55400.82 88888.00 2007-04-17 17:32:01.000 107 12260.50 58.62 55400.78 88888.00 2007-04-17 17:32:01.125 107 12260.45 58.60 55400.80 88888.00 2007-04-17 17:32:01.250 107 12260.42 58.67 55400.82 88888.00 2007-04-17 17:32:01.375 107 12260.55 58.67 55400.85 88888.00 2007-04-17 17:32:01.500 107 12260.62 58.65 55400.85 88888.00 2007-04-17 17:32:01.625 107 12260.60 58.58 55400.82 88888.00 2007-04-17 17:32:01.750 107 12260.50 58.58 55400.80 88888.00 2007-04-17 17:32:01.875 107 12260.45 58.62 55400.80 88888.00 2007-04-17 17:32:02.000 107 12260.50 58.65 55400.80 88888.00 2007-04-17 17:32:02.125 107 12260.52 58.62 55400.82 88888.00 2007-04-17 17:32:02.250 107 12260.45 58.58 55400.82 88888.00 2007-04-17 17:32:02.375 107 12260.45 58.65 55400.82 88888.00 2007-04-17 17:32:02.500 107 12260.55 58.73 55400.82 88888.00 2007-04-17 17:32:02.625 107 12260.70 58.75 55400.80 88888.00 2007-04-17 17:32:02.750 107 12260.65 58.70 55400.80 88888.00 2007-04-17 17:32:02.875 107 12260.55 58.73 55400.82 88888.00 2007-04-17 17:32:03.000 107 12260.52 58.77 55400.82 88888.00 2007-04-17 17:32:03.125 107 12260.50 58.75 55400.82 88888.00 2007-04-17 17:32:03.250 107 12260.50 58.70 55400.82 88888.00 2007-04-17 17:32:03.375 107 12260.58 58.73 55400.78 88888.00 2007-04-17 17:32:03.500 107 12260.55 58.70 55400.80 88888.00 2007-04-17 17:32:03.625 107 12260.55 58.75 55400.85 88888.00 2007-04-17 17:32:03.750 107 12260.60 58.83 55400.82 88888.00 2007-04-17 17:32:03.875 107 12260.62 58.75 55400.80 88888.00 2007-04-17 17:32:04.000 107 12260.60 58.73 55400.80 88888.00 2007-04-17 17:32:04.125 107 12260.73 58.75 55400.82 88888.00 2007-04-17 17:32:04.250 107 12260.70 58.75 55400.88 88888.00 2007-04-17 17:32:04.375 107 12260.65 58.77 55400.82 88888.00 2007-04-17 17:32:04.500 107 12260.90 58.85 55400.85 88888.00 2007-04-17 17:32:04.625 107 12260.90 58.83 55400.82 88888.00 2007-04-17 17:32:04.750 107 12260.80 58.80 55400.85 88888.00 2007-04-17 17:32:04.875 107 12260.85 58.77 55400.85 88888.00 2007-04-17 17:32:05.000 107 12260.80 58.77 55400.82 88888.00 2007-04-17 17:32:05.125 107 12260.75 58.83 55400.85 88888.00 2007-04-17 17:32:05.250 107 12260.75 58.83 55400.88 88888.00 2007-04-17 17:32:05.375 107 12260.70 58.83 55400.88 88888.00 2007-04-17 17:32:05.500 107 12260.77 58.83 55400.85 88888.00 2007-04-17 17:32:05.625 107 12260.62 58.80 55400.82 88888.00 2007-04-17 17:32:05.750 107 12260.70 58.85 55400.85 88888.00 2007-04-17 17:32:05.875 107 12260.85 58.80 55400.85 88888.00 2007-04-17 17:32:06.000 107 12260.77 58.77 55400.82 88888.00 2007-04-17 17:32:06.125 107 12260.65 58.77 55400.85 88888.00 2007-04-17 17:32:06.250 107 12260.62 58.85 55400.90 88888.00 2007-04-17 17:32:06.375 107 12260.75 58.85 55400.88 88888.00 2007-04-17 17:32:06.500 107 12260.73 58.80 55400.85 88888.00 2007-04-17 17:32:06.625 107 12260.70 58.85 55400.88 88888.00 2007-04-17 17:32:06.750 107 12260.67 58.83 55400.88 88888.00 2007-04-17 17:32:06.875 107 12260.58 58.80 55400.85 88888.00 2007-04-17 17:32:07.000 107 12260.55 58.77 55400.82 88888.00 2007-04-17 17:32:07.125 107 12260.62 58.83 55400.85 88888.00 2007-04-17 17:32:07.250 107 12260.62 58.83 55400.88 88888.00 2007-04-17 17:32:07.375 107 12260.62 58.85 55400.88 88888.00 2007-04-17 17:32:07.500 107 12260.62 58.83 55400.88 88888.00 2007-04-17 17:32:07.625 107 12260.60 58.80 55400.85 88888.00 2007-04-17 17:32:07.750 107 12260.65 58.85 55400.88 88888.00 2007-04-17 17:32:07.875 107 12260.65 58.88 55400.88 88888.00 2007-04-17 17:32:08.000 107 12260.55 58.80 55400.85 88888.00 2007-04-17 17:32:08.125 107 12260.60 58.83 55400.85 88888.00 2007-04-17 17:32:08.250 107 12260.60 58.83 55400.85 88888.00 2007-04-17 17:32:08.375 107 12260.60 58.88 55400.88 88888.00 2007-04-17 17:32:08.500 107 12260.67 58.88 55400.82 88888.00 2007-04-17 17:32:08.625 107 12260.65 58.77 55400.80 88888.00 2007-04-17 17:32:08.750 107 12260.67 58.80 55400.82 88888.00 2007-04-17 17:32:08.875 107 12260.70 58.85 55400.85 88888.00 2007-04-17 17:32:09.000 107 12260.67 58.83 55400.80 88888.00 2007-04-17 17:32:09.125 107 12260.60 58.83 55400.80 88888.00 2007-04-17 17:32:09.250 107 12260.60 58.88 55400.88 88888.00 2007-04-17 17:32:09.375 107 12260.65 58.85 55400.88 88888.00 2007-04-17 17:32:09.500 107 12260.62 58.83 55400.88 88888.00 2007-04-17 17:32:09.625 107 12260.60 58.80 55400.88 88888.00 2007-04-17 17:32:09.750 107 12260.58 58.77 55400.88 88888.00 2007-04-17 17:32:09.875 107 12260.58 58.77 55400.90 88888.00 2007-04-17 17:32:10.000 107 12260.58 58.75 55400.88 88888.00 2007-04-17 17:32:10.125 107 12260.58 58.77 55400.88 88888.00 2007-04-17 17:32:10.250 107 12260.67 58.80 55400.90 88888.00 2007-04-17 17:32:10.375 107 12260.67 58.73 55400.88 88888.00 2007-04-17 17:32:10.500 107 12260.67 58.73 55400.88 88888.00 2007-04-17 17:32:10.625 107 12260.80 58.83 55400.90 88888.00 2007-04-17 17:32:10.750 107 12260.73 58.85 55400.90 88888.00 2007-04-17 17:32:10.875 107 12260.77 58.88 55400.93 88888.00 2007-04-17 17:32:11.000 107 12260.85 58.83 55400.88 88888.00 2007-04-17 17:32:11.125 107 12260.73 58.83 55400.93 88888.00 2007-04-17 17:32:11.250 107 12260.60 58.83 55400.93 88888.00 2007-04-17 17:32:11.375 107 12260.55 58.80 55400.93 88888.00 2007-04-17 17:32:11.500 107 12260.58 58.83 55400.95 88888.00 2007-04-17 17:32:11.625 107 12260.67 58.85 55400.97 88888.00 2007-04-17 17:32:11.750 107 12260.70 58.83 55400.95 88888.00 2007-04-17 17:32:11.875 107 12260.67 58.80 55400.90 88888.00 2007-04-17 17:32:12.000 107 12260.62 58.77 55400.93 88888.00 2007-04-17 17:32:12.125 107 12260.62 58.77 55400.97 88888.00 2007-04-17 17:32:12.250 107 12260.58 58.75 55400.93 88888.00 2007-04-17 17:32:12.375 107 12260.55 58.70 55400.90 88888.00 2007-04-17 17:32:12.500 107 12260.60 58.75 55400.93 88888.00 2007-04-17 17:32:12.625 107 12260.58 58.75 55400.90 88888.00 2007-04-17 17:32:12.750 107 12260.65 58.77 55400.88 88888.00 2007-04-17 17:32:12.875 107 12260.70 58.85 55400.95 88888.00 2007-04-17 17:32:13.000 107 12260.70 58.80 55400.90 88888.00 2007-04-17 17:32:13.125 107 12260.70 58.75 55400.93 88888.00 2007-04-17 17:32:13.250 107 12260.73 58.80 55400.97 88888.00 2007-04-17 17:32:13.375 107 12260.73 58.80 55400.97 88888.00 2007-04-17 17:32:13.500 107 12260.70 58.77 55400.97 88888.00 2007-04-17 17:32:13.625 107 12260.65 58.75 55400.97 88888.00 2007-04-17 17:32:13.750 107 12260.60 58.75 55401.00 88888.00 2007-04-17 17:32:13.875 107 12260.62 58.77 55400.97 88888.00 2007-04-17 17:32:14.000 107 12260.67 58.77 55400.95 88888.00 2007-04-17 17:32:14.125 107 12260.60 58.75 55401.00 88888.00 2007-04-17 17:32:14.250 107 12260.58 58.77 55401.00 88888.00 2007-04-17 17:32:14.375 107 12260.60 58.77 55401.00 88888.00 2007-04-17 17:32:14.500 107 12260.58 58.75 55401.00 88888.00 2007-04-17 17:32:14.625 107 12260.52 58.70 55400.97 88888.00 2007-04-17 17:32:14.750 107 12260.50 58.70 55400.97 88888.00 2007-04-17 17:32:14.875 107 12260.50 58.67 55401.00 88888.00 2007-04-17 17:32:15.000 107 12260.45 58.75 55400.97 88888.00 2007-04-17 17:32:15.125 107 12260.40 58.70 55400.95 88888.00 2007-04-17 17:32:15.250 107 12260.40 58.67 55401.00 88888.00 2007-04-17 17:32:15.375 107 12260.48 58.70 55401.03 88888.00 2007-04-17 17:32:15.500 107 12260.50 58.75 55401.03 88888.00 2007-04-17 17:32:15.625 107 12260.48 58.70 55401.00 88888.00 2007-04-17 17:32:15.750 107 12260.40 58.60 55400.93 88888.00 2007-04-17 17:32:15.875 107 12260.40 58.60 55400.95 88888.00 2007-04-17 17:32:16.000 107 12260.40 58.67 55401.00 88888.00 2007-04-17 17:32:16.125 107 12260.45 58.73 55401.00 88888.00 2007-04-17 17:32:16.250 107 12260.42 58.65 55400.97 88888.00 2007-04-17 17:32:16.375 107 12260.52 58.70 55401.00 88888.00 2007-04-17 17:32:16.500 107 12260.55 58.67 55401.03 88888.00 2007-04-17 17:32:16.625 107 12260.45 58.70 55401.03 88888.00 2007-04-17 17:32:16.750 107 12260.45 58.75 55401.03 88888.00 2007-04-17 17:32:16.875 107 12260.42 58.70 55401.05 88888.00 2007-04-17 17:32:17.000 107 12260.48 58.67 55401.05 88888.00 2007-04-17 17:32:17.125 107 12260.50 58.70 55401.07 88888.00 2007-04-17 17:32:17.250 107 12260.50 58.70 55401.05 88888.00 2007-04-17 17:32:17.375 107 12260.45 58.70 55401.05 88888.00 2007-04-17 17:32:17.500 107 12260.48 58.67 55401.05 88888.00 2007-04-17 17:32:17.625 107 12260.45 58.62 55401.05 88888.00 2007-04-17 17:32:17.750 107 12260.38 58.65 55401.07 88888.00 2007-04-17 17:32:17.875 107 12260.35 58.67 55401.05 88888.00 2007-04-17 17:32:18.000 107 12260.38 58.67 55401.03 88888.00 2007-04-17 17:32:18.125 107 12260.35 58.70 55401.05 88888.00 2007-04-17 17:32:18.250 107 12260.40 58.67 55401.05 88888.00 2007-04-17 17:32:18.375 107 12260.42 58.65 55401.05 88888.00 2007-04-17 17:32:18.500 107 12260.40 58.62 55401.05 88888.00 2007-04-17 17:32:18.625 107 12260.38 58.62 55401.03 88888.00 2007-04-17 17:32:18.750 107 12260.38 58.67 55401.07 88888.00 2007-04-17 17:32:18.875 107 12260.38 58.70 55401.10 88888.00 2007-04-17 17:32:19.000 107 12260.35 58.67 55401.10 88888.00 2007-04-17 17:32:19.125 107 12260.27 58.62 55401.05 88888.00 2007-04-17 17:32:19.250 107 12260.23 58.60 55401.07 88888.00 2007-04-17 17:32:19.375 107 12260.33 58.65 55401.07 88888.00 2007-04-17 17:32:19.500 107 12260.30 58.65 55401.10 88888.00 2007-04-17 17:32:19.625 107 12260.27 58.65 55401.12 88888.00 2007-04-17 17:32:19.750 107 12260.23 58.62 55401.12 88888.00 2007-04-17 17:32:19.875 107 12260.15 58.70 55401.10 88888.00 2007-04-17 17:32:20.000 107 12260.20 58.77 55401.12 88888.00 2007-04-17 17:32:20.125 107 12260.23 58.73 55401.10 88888.00 2007-04-17 17:32:20.250 107 12260.17 58.73 55401.12 88888.00 2007-04-17 17:32:20.375 107 12260.17 58.73 55401.10 88888.00 2007-04-17 17:32:20.500 107 12260.20 58.65 55401.07 88888.00 2007-04-17 17:32:20.625 107 12260.12 58.58 55401.05 88888.00 2007-04-17 17:32:20.750 107 12260.15 58.62 55401.10 88888.00 2007-04-17 17:32:20.875 107 12260.23 58.67 55401.12 88888.00 2007-04-17 17:32:21.000 107 12260.25 58.70 55401.12 88888.00 2007-04-17 17:32:21.125 107 12260.20 58.73 55401.12 88888.00 2007-04-17 17:32:21.250 107 12260.20 58.65 55401.07 88888.00 2007-04-17 17:32:21.375 107 12260.30 58.67 55401.10 88888.00 2007-04-17 17:32:21.500 107 12260.27 58.70 55401.10 88888.00 2007-04-17 17:32:21.625 107 12260.25 58.75 55401.12 88888.00 2007-04-17 17:32:21.750 107 12260.23 58.75 55401.12 88888.00 2007-04-17 17:32:21.875 107 12260.20 58.73 55401.12 88888.00 2007-04-17 17:32:22.000 107 12260.10 58.65 55401.12 88888.00 2007-04-17 17:32:22.125 107 12260.08 58.73 55401.15 88888.00 2007-04-17 17:32:22.250 107 12260.10 58.77 55401.15 88888.00 2007-04-17 17:32:22.375 107 12260.12 58.77 55401.15 88888.00 2007-04-17 17:32:22.500 107 12260.08 58.77 55401.15 88888.00 2007-04-17 17:32:22.625 107 12260.10 58.70 55401.18 88888.00 2007-04-17 17:32:22.750 107 12260.08 58.67 55401.15 88888.00 2007-04-17 17:32:22.875 107 12260.08 58.75 55401.15 88888.00 2007-04-17 17:32:23.000 107 12260.10 58.75 55401.12 88888.00 2007-04-17 17:32:23.125 107 12260.08 58.70 55401.15 88888.00 2007-04-17 17:32:23.250 107 12260.05 58.65 55401.15 88888.00 2007-04-17 17:32:23.375 107 12260.08 58.70 55401.15 88888.00 2007-04-17 17:32:23.500 107 12260.08 58.67 55401.10 88888.00 2007-04-17 17:32:23.625 107 12260.02 58.65 55401.07 88888.00 2007-04-17 17:32:23.750 107 12260.08 58.67 55401.10 88888.00 2007-04-17 17:32:23.875 107 12260.10 58.70 55401.10 88888.00 2007-04-17 17:32:24.000 107 12260.05 58.75 55401.12 88888.00 2007-04-17 17:32:24.125 107 12260.10 58.80 55401.15 88888.00 2007-04-17 17:32:24.250 107 12260.12 58.80 55401.15 88888.00 2007-04-17 17:32:24.375 107 12260.10 58.77 55401.18 88888.00 2007-04-17 17:32:24.500 107 12260.10 58.75 55401.12 88888.00 2007-04-17 17:32:24.625 107 12260.12 58.73 55401.15 88888.00 2007-04-17 17:32:24.750 107 12260.15 58.75 55401.15 88888.00 2007-04-17 17:32:24.875 107 12260.08 58.65 55401.10 88888.00 2007-04-17 17:32:25.000 107 12260.05 58.65 55401.10 88888.00 2007-04-17 17:32:25.125 107 12260.12 58.77 55401.15 88888.00 2007-04-17 17:32:25.250 107 12260.12 58.77 55401.18 88888.00 2007-04-17 17:32:25.375 107 12260.15 58.75 55401.15 88888.00 2007-04-17 17:32:25.500 107 12260.10 58.80 55401.18 88888.00 2007-04-17 17:32:25.625 107 12260.12 58.77 55401.20 88888.00 2007-04-17 17:32:25.750 107 12260.12 58.73 55401.15 88888.00 2007-04-17 17:32:25.875 107 12260.12 58.70 55401.18 88888.00 2007-04-17 17:32:26.000 107 12260.12 58.70 55401.15 88888.00 2007-04-17 17:32:26.125 107 12260.12 58.77 55401.18 88888.00 2007-04-17 17:32:26.250 107 12260.05 58.75 55401.18 88888.00 2007-04-17 17:32:26.375 107 12260.08 58.80 55401.18 88888.00 2007-04-17 17:32:26.500 107 12260.12 58.77 55401.18 88888.00 2007-04-17 17:32:26.625 107 12260.12 58.73 55401.15 88888.00 2007-04-17 17:32:26.750 107 12260.17 58.70 55401.12 88888.00 2007-04-17 17:32:26.875 107 12260.20 58.75 55401.15 88888.00 2007-04-17 17:32:27.000 107 12260.15 58.70 55401.10 88888.00 2007-04-17 17:32:27.125 107 12260.15 58.65 55401.10 88888.00 2007-04-17 17:32:27.250 107 12260.15 58.77 55401.15 88888.00 2007-04-17 17:32:27.375 107 12260.17 58.83 55401.15 88888.00 2007-04-17 17:32:27.500 107 12260.17 58.80 55401.18 88888.00 2007-04-17 17:32:27.625 107 12260.15 58.75 55401.18 88888.00 2007-04-17 17:32:27.750 107 12260.10 58.77 55401.15 88888.00 2007-04-17 17:32:27.875 107 12260.15 58.75 55401.18 88888.00 2007-04-17 17:32:28.000 107 12260.25 58.80 55401.15 88888.00 2007-04-17 17:32:28.125 107 12260.25 58.80 55401.15 88888.00 2007-04-17 17:32:28.250 107 12260.20 58.77 55401.15 88888.00 2007-04-17 17:32:28.375 107 12260.15 58.75 55401.15 88888.00 2007-04-17 17:32:28.500 107 12260.23 58.77 55401.15 88888.00 2007-04-17 17:32:28.625 107 12260.30 58.77 55401.12 88888.00 2007-04-17 17:32:28.750 107 12260.17 58.75 55401.12 88888.00 2007-04-17 17:32:28.875 107 12260.08 58.77 55401.12 88888.00 2007-04-17 17:32:29.000 107 12260.17 58.80 55401.12 88888.00 2007-04-17 17:32:29.125 107 12260.25 58.80 55401.15 88888.00 2007-04-17 17:32:29.250 107 12260.27 58.83 55401.18 88888.00 2007-04-17 17:32:29.375 107 12260.30 58.85 55401.15 88888.00 2007-04-17 17:32:29.500 107 12260.30 58.83 55401.12 88888.00 2007-04-17 17:32:29.625 107 12260.30 58.83 55401.12 88888.00 2007-04-17 17:32:29.750 107 12260.33 58.88 55401.15 88888.00 2007-04-17 17:32:29.875 107 12260.35 58.92 55401.18 88888.00 2007-04-17 17:32:30.000 107 12260.35 58.85 55401.15 88888.00 2007-04-17 17:32:30.125 107 12260.38 58.80 55401.12 88888.00 2007-04-17 17:32:30.250 107 12260.35 58.85 55401.15 88888.00 2007-04-17 17:32:30.375 107 12260.33 58.90 55401.15 88888.00 2007-04-17 17:32:30.500 107 12260.33 58.85 55401.12 88888.00 2007-04-17 17:32:30.625 107 12260.30 58.83 55401.12 88888.00 2007-04-17 17:32:30.750 107 12260.33 58.88 55401.15 88888.00 2007-04-17 17:32:30.875 107 12260.40 58.90 55401.15 88888.00 2007-04-17 17:32:31.000 107 12260.35 58.88 55401.15 88888.00 2007-04-17 17:32:31.125 107 12260.35 58.92 55401.15 88888.00 2007-04-17 17:32:31.250 107 12260.35 58.88 55401.15 88888.00 2007-04-17 17:32:31.375 107 12260.38 58.83 55401.10 88888.00 2007-04-17 17:32:31.500 107 12260.30 58.83 55401.15 88888.00 2007-04-17 17:32:31.625 107 12260.23 58.85 55401.15 88888.00 2007-04-17 17:32:31.750 107 12260.33 58.88 55401.15 88888.00 2007-04-17 17:32:31.875 107 12260.33 58.98 55401.15 88888.00 2007-04-17 17:32:32.000 107 12260.33 58.98 55401.10 88888.00 2007-04-17 17:32:32.125 107 12260.30 58.92 55401.10 88888.00 2007-04-17 17:32:32.250 107 12260.35 58.92 55401.15 88888.00 2007-04-17 17:32:32.375 107 12260.40 58.92 55401.15 88888.00 2007-04-17 17:32:32.500 107 12260.42 58.98 55401.18 88888.00 2007-04-17 17:32:32.625 107 12260.40 58.92 55401.20 88888.00 2007-04-17 17:32:32.750 107 12260.35 58.90 55401.15 88888.00 2007-04-17 17:32:32.875 107 12260.33 58.92 55401.15 88888.00 2007-04-17 17:32:33.000 107 12260.33 58.95 55401.18 88888.00 2007-04-17 17:32:33.125 107 12260.33 59.00 55401.15 88888.00 2007-04-17 17:32:33.250 107 12260.27 58.95 55401.15 88888.00 2007-04-17 17:32:33.375 107 12260.23 58.92 55401.12 88888.00 2007-04-17 17:32:33.500 107 12260.25 58.95 55401.15 88888.00 2007-04-17 17:32:33.625 107 12260.33 59.00 55401.18 88888.00 2007-04-17 17:32:33.750 107 12260.38 59.05 55401.18 88888.00 2007-04-17 17:32:33.875 107 12260.42 59.02 55401.15 88888.00 2007-04-17 17:32:34.000 107 12260.42 59.02 55401.15 88888.00 2007-04-17 17:32:34.125 107 12260.38 58.98 55401.12 88888.00 2007-04-17 17:32:34.250 107 12260.38 58.98 55401.15 88888.00 2007-04-17 17:32:34.375 107 12260.48 59.02 55401.18 88888.00 2007-04-17 17:32:34.500 107 12260.50 59.05 55401.12 88888.00 2007-04-17 17:32:34.625 107 12260.50 59.02 55401.18 88888.00 2007-04-17 17:32:34.750 107 12260.45 59.02 55401.18 88888.00 2007-04-17 17:32:34.875 107 12260.45 58.95 55401.15 88888.00 2007-04-17 17:32:35.000 107 12260.45 58.98 55401.15 88888.00 2007-04-17 17:32:35.125 107 12260.42 59.00 55401.18 88888.00 2007-04-17 17:32:35.250 107 12260.45 59.05 55401.18 88888.00 2007-04-17 17:32:35.375 107 12260.50 59.15 55401.22 88888.00 2007-04-17 17:32:35.500 107 12260.52 59.12 55401.18 88888.00 2007-04-17 17:32:35.625 107 12260.48 59.05 55401.18 88888.00 2007-04-17 17:32:35.750 107 12260.42 59.08 55401.15 88888.00 2007-04-17 17:32:35.875 107 12260.42 59.02 55401.18 88888.00 2007-04-17 17:32:36.000 107 12260.48 59.08 55401.15 88888.00 2007-04-17 17:32:36.125 107 12260.50 59.08 55401.15 88888.00 2007-04-17 17:32:36.250 107 12260.42 59.12 55401.12 88888.00 2007-04-17 17:32:36.375 107 12260.45 59.15 55401.15 88888.00 2007-04-17 17:32:36.500 107 12260.50 59.12 55401.12 88888.00 2007-04-17 17:32:36.625 107 12260.55 59.15 55401.18 88888.00 2007-04-17 17:32:36.750 107 12260.52 59.12 55401.18 88888.00 2007-04-17 17:32:36.875 107 12260.58 59.10 55401.20 88888.00 2007-04-17 17:32:37.000 107 12260.62 59.12 55401.15 88888.00 2007-04-17 17:32:37.125 107 12260.60 59.12 55401.15 88888.00 2007-04-17 17:32:37.250 107 12260.55 59.12 55401.18 88888.00 2007-04-17 17:32:37.375 107 12260.60 59.15 55401.15 88888.00 2007-04-17 17:32:37.500 107 12260.62 59.10 55401.18 88888.00 2007-04-17 17:32:37.625 107 12260.58 59.10 55401.18 88888.00 2007-04-17 17:32:37.750 107 12260.50 59.12 55401.18 88888.00 2007-04-17 17:32:37.875 107 12260.50 59.12 55401.18 88888.00 2007-04-17 17:32:38.000 107 12260.52 59.12 55401.20 88888.00 2007-04-17 17:32:38.125 107 12260.50 59.15 55401.18 88888.00 2007-04-17 17:32:38.250 107 12260.52 59.12 55401.15 88888.00 2007-04-17 17:32:38.375 107 12260.55 59.12 55401.18 88888.00 2007-04-17 17:32:38.500 107 12260.48 59.17 55401.20 88888.00 2007-04-17 17:32:38.625 107 12260.45 59.20 55401.20 88888.00 2007-04-17 17:32:38.750 107 12260.48 59.20 55401.22 88888.00 2007-04-17 17:32:38.875 107 12260.42 59.15 55401.20 88888.00 2007-04-17 17:32:39.000 107 12260.38 59.15 55401.18 88888.00 2007-04-17 17:32:39.125 107 12260.42 59.17 55401.18 88888.00 2007-04-17 17:32:39.250 107 12260.45 59.17 55401.20 88888.00 2007-04-17 17:32:39.375 107 12260.42 59.15 55401.18 88888.00 2007-04-17 17:32:39.500 107 12260.50 59.17 55401.18 88888.00 2007-04-17 17:32:39.625 107 12260.52 59.17 55401.15 88888.00 2007-04-17 17:32:39.750 107 12260.50 59.15 55401.18 88888.00 2007-04-17 17:32:39.875 107 12260.50 59.17 55401.20 88888.00 2007-04-17 17:32:40.000 107 12260.52 59.17 55401.20 88888.00 2007-04-17 17:32:40.125 107 12260.50 59.17 55401.22 88888.00 2007-04-17 17:32:40.250 107 12260.45 59.15 55401.20 88888.00 2007-04-17 17:32:40.375 107 12260.45 59.23 55401.25 88888.00 2007-04-17 17:32:40.500 107 12260.42 59.25 55401.22 88888.00 2007-04-17 17:32:40.625 107 12260.45 59.23 55401.20 88888.00 2007-04-17 17:32:40.750 107 12260.48 59.17 55401.20 88888.00 2007-04-17 17:32:40.875 107 12260.45 59.15 55401.22 88888.00 2007-04-17 17:32:41.000 107 12260.50 59.20 55401.22 88888.00 2007-04-17 17:32:41.125 107 12260.45 59.25 55401.22 88888.00 2007-04-17 17:32:41.250 107 12260.38 59.20 55401.22 88888.00 2007-04-17 17:32:41.375 107 12260.38 59.20 55401.18 88888.00 2007-04-17 17:32:41.500 107 12260.35 59.15 55401.20 88888.00 2007-04-17 17:32:41.625 107 12260.40 59.20 55401.20 88888.00 2007-04-17 17:32:41.750 107 12260.42 59.25 55401.20 88888.00 2007-04-17 17:32:41.875 107 12260.50 59.23 55401.20 88888.00 2007-04-17 17:32:42.000 107 12260.55 59.25 55401.20 88888.00 2007-04-17 17:32:42.125 107 12260.48 59.17 55401.20 88888.00 2007-04-17 17:32:42.250 107 12260.40 59.25 55401.25 88888.00 2007-04-17 17:32:42.375 107 12260.40 59.25 55401.25 88888.00 2007-04-17 17:32:42.500 107 12260.45 59.25 55401.28 88888.00 2007-04-17 17:32:42.625 107 12260.42 59.27 55401.30 88888.00 2007-04-17 17:32:42.750 107 12260.38 59.20 55401.25 88888.00 2007-04-17 17:32:42.875 107 12260.38 59.15 55401.28 88888.00 2007-04-17 17:32:43.000 107 12260.40 59.15 55401.28 88888.00 2007-04-17 17:32:43.125 107 12260.38 59.12 55401.28 88888.00 2007-04-17 17:32:43.250 107 12260.38 59.15 55401.30 88888.00 2007-04-17 17:32:43.375 107 12260.40 59.17 55401.30 88888.00 2007-04-17 17:32:43.500 107 12260.40 59.23 55401.30 88888.00 2007-04-17 17:32:43.625 107 12260.40 59.23 55401.32 88888.00 2007-04-17 17:32:43.750 107 12260.45 59.15 55401.28 88888.00 2007-04-17 17:32:43.875 107 12260.48 59.17 55401.32 88888.00 2007-04-17 17:32:44.000 107 12260.50 59.20 55401.30 88888.00 2007-04-17 17:32:44.125 107 12260.48 59.17 55401.28 88888.00 2007-04-17 17:32:44.250 107 12260.50 59.12 55401.30 88888.00 2007-04-17 17:32:44.375 107 12260.48 59.10 55401.28 88888.00 2007-04-17 17:32:44.500 107 12260.45 59.20 55401.28 88888.00 2007-04-17 17:32:44.625 107 12260.40 59.17 55401.28 88888.00 2007-04-17 17:32:44.750 107 12260.38 59.12 55401.25 88888.00 2007-04-17 17:32:44.875 107 12260.40 59.12 55401.28 88888.00 2007-04-17 17:32:45.000 107 12260.42 59.12 55401.30 88888.00 2007-04-17 17:32:45.125 107 12260.42 59.12 55401.30 88888.00 2007-04-17 17:32:45.250 107 12260.35 59.08 55401.28 88888.00 2007-04-17 17:32:45.375 107 12260.40 59.08 55401.25 88888.00 2007-04-17 17:32:45.500 107 12260.45 59.08 55401.30 88888.00 2007-04-17 17:32:45.625 107 12260.52 59.15 55401.32 88888.00 2007-04-17 17:32:45.750 107 12260.52 59.15 55401.32 88888.00 2007-04-17 17:32:45.875 107 12260.50 59.17 55401.35 88888.00 2007-04-17 17:32:46.000 107 12260.45 59.12 55401.30 88888.00 2007-04-17 17:32:46.125 107 12260.50 59.15 55401.38 88888.00 2007-04-17 17:32:46.250 107 12260.45 59.10 55401.35 88888.00 2007-04-17 17:32:46.375 107 12260.42 59.15 55401.38 88888.00 2007-04-17 17:32:46.500 107 12260.35 59.10 55401.38 88888.00 2007-04-17 17:32:46.625 107 12260.38 59.10 55401.35 88888.00 2007-04-17 17:32:46.750 107 12260.40 59.10 55401.32 88888.00 2007-04-17 17:32:46.875 107 12260.40 59.10 55401.32 88888.00 2007-04-17 17:32:47.000 107 12260.60 59.08 55401.32 88888.00 2007-04-17 17:32:47.125 107 12260.85 59.02 55401.35 88888.00 2007-04-17 17:32:47.250 107 12260.70 59.05 55401.32 88888.00 2007-04-17 17:32:47.375 107 12260.50 59.08 55401.32 88888.00 2007-04-17 17:32:47.500 107 12260.62 59.10 55401.40 88888.00 2007-04-17 17:32:47.625 107 12261.02 59.05 55401.38 88888.00 2007-04-17 17:32:47.750 107 12260.83 59.08 55401.35 88888.00 2007-04-17 17:32:47.875 107 12260.42 59.02 55401.32 88888.00 2007-04-17 17:32:48.000 107 12260.35 59.00 55401.35 88888.00 2007-04-17 17:32:48.125 107 12260.40 58.95 55401.40 88888.00 2007-04-17 17:32:48.250 107 12260.42 58.98 55401.38 88888.00 2007-04-17 17:32:48.375 107 12260.50 59.02 55401.38 88888.00 2007-04-17 17:32:48.500 107 12260.45 59.08 55401.40 88888.00 2007-04-17 17:32:48.625 107 12260.38 59.00 55401.40 88888.00 2007-04-17 17:32:48.750 107 12260.42 58.92 55401.38 88888.00 2007-04-17 17:32:48.875 107 12260.42 58.90 55401.38 88888.00 2007-04-17 17:32:49.000 107 12260.50 59.00 55401.40 88888.00 2007-04-17 17:32:49.125 107 12260.50 59.00 55401.43 88888.00 2007-04-17 17:32:49.250 107 12260.52 59.02 55401.40 88888.00 2007-04-17 17:32:49.375 107 12260.52 59.00 55401.38 88888.00 2007-04-17 17:32:49.500 107 12260.48 58.98 55401.35 88888.00 2007-04-17 17:32:49.625 107 12260.50 58.95 55401.38 88888.00 2007-04-17 17:32:49.750 107 12260.55 59.00 55401.38 88888.00 2007-04-17 17:32:49.875 107 12260.52 59.02 55401.38 88888.00 2007-04-17 17:32:50.000 107 12260.45 59.02 55401.35 88888.00 2007-04-17 17:32:50.125 107 12260.40 58.98 55401.30 88888.00 2007-04-17 17:32:50.250 107 12260.38 58.92 55401.30 88888.00 2007-04-17 17:32:50.375 107 12260.40 58.95 55401.32 88888.00 2007-04-17 17:32:50.500 107 12260.42 58.98 55401.35 88888.00 2007-04-17 17:32:50.625 107 12260.42 59.00 55401.38 88888.00 2007-04-17 17:32:50.750 107 12260.42 59.00 55401.35 88888.00 2007-04-17 17:32:50.875 107 12260.48 58.98 55401.40 88888.00 2007-04-17 17:32:51.000 107 12260.52 58.95 55401.35 88888.00 2007-04-17 17:32:51.125 107 12260.50 59.00 55401.38 88888.00 2007-04-17 17:32:51.250 107 12260.40 58.98 55401.38 88888.00 2007-04-17 17:32:51.375 107 12260.42 58.95 55401.35 88888.00 2007-04-17 17:32:51.500 107 12260.48 58.98 55401.40 88888.00 2007-04-17 17:32:51.625 107 12260.52 59.00 55401.43 88888.00 2007-04-17 17:32:51.750 107 12260.45 58.98 55401.35 88888.00 2007-04-17 17:32:51.875 107 12260.45 58.98 55401.40 88888.00 2007-04-17 17:32:52.000 107 12260.45 58.95 55401.35 88888.00 2007-04-17 17:32:52.125 107 12260.48 58.95 55401.38 88888.00 2007-04-17 17:32:52.250 107 12260.50 58.98 55401.40 88888.00 2007-04-17 17:32:52.375 107 12260.45 58.98 55401.38 88888.00 2007-04-17 17:32:52.500 107 12260.42 58.95 55401.38 88888.00 2007-04-17 17:32:52.625 107 12260.48 59.00 55401.40 88888.00 2007-04-17 17:32:52.750 107 12260.58 59.08 55401.40 88888.00 2007-04-17 17:32:52.875 107 12260.60 59.08 55401.43 88888.00 2007-04-17 17:32:53.000 107 12260.60 59.02 55401.40 88888.00 2007-04-17 17:32:53.125 107 12260.60 58.95 55401.40 88888.00 2007-04-17 17:32:53.250 107 12260.52 58.95 55401.40 88888.00 2007-04-17 17:32:53.375 107 12260.62 58.98 55401.38 88888.00 2007-04-17 17:32:53.500 107 12260.62 58.98 55401.38 88888.00 2007-04-17 17:32:53.625 107 12260.62 58.98 55401.35 88888.00 2007-04-17 17:32:53.750 107 12260.67 58.95 55401.38 88888.00 2007-04-17 17:32:53.875 107 12260.67 58.95 55401.38 88888.00 2007-04-17 17:32:54.000 107 12260.70 58.95 55401.38 88888.00 2007-04-17 17:32:54.125 107 12260.73 58.98 55401.40 88888.00 2007-04-17 17:32:54.250 107 12260.67 59.00 55401.43 88888.00 2007-04-17 17:32:54.375 107 12260.67 59.00 55401.43 88888.00 2007-04-17 17:32:54.500 107 12260.75 59.00 55401.43 88888.00 2007-04-17 17:32:54.625 107 12260.83 59.02 55401.40 88888.00 2007-04-17 17:32:54.750 107 12261.00 59.02 55401.43 88888.00 2007-04-17 17:32:54.875 107 12261.23 59.05 55401.40 88888.00 2007-04-17 17:32:55.000 107 12261.25 59.05 55401.38 88888.00 2007-04-17 17:32:55.125 107 12261.08 59.05 55401.40 88888.00 2007-04-17 17:32:55.250 107 12260.95 58.98 55401.40 88888.00 2007-04-17 17:32:55.375 107 12260.80 58.98 55401.38 88888.00 2007-04-17 17:32:55.500 107 12260.90 58.92 55401.38 88888.00 2007-04-17 17:32:55.625 107 12260.98 58.95 55401.38 88888.00 2007-04-17 17:32:55.750 107 12261.17 59.00 55401.38 88888.00 2007-04-17 17:32:55.875 107 12261.33 59.00 55401.43 88888.00 2007-04-17 17:32:56.000 107 12260.95 58.98 55401.38 88888.00 2007-04-17 17:32:56.125 107 12260.70 59.00 55401.40 88888.00 2007-04-17 17:32:56.250 107 12260.73 59.05 55401.40 88888.00 2007-04-17 17:32:56.375 107 12260.77 59.05 55401.40 88888.00 2007-04-17 17:32:56.500 107 12260.67 59.05 55401.38 88888.00 2007-04-17 17:32:56.625 107 12260.70 59.08 55401.38 88888.00 2007-04-17 17:32:56.750 107 12260.73 59.10 55401.35 88888.00 2007-04-17 17:32:56.875 107 12260.75 59.10 55401.32 88888.00 2007-04-17 17:32:57.000 107 12260.75 59.08 55401.32 88888.00 2007-04-17 17:32:57.125 107 12260.70 59.08 55401.35 88888.00 2007-04-17 17:32:57.250 107 12260.65 59.00 55401.38 88888.00 2007-04-17 17:32:57.375 107 12260.73 59.00 55401.38 88888.00 2007-04-17 17:32:57.500 107 12260.77 59.08 55401.38 88888.00 2007-04-17 17:32:57.625 107 12260.80 59.10 55401.40 88888.00 2007-04-17 17:32:57.750 107 12260.80 59.10 55401.40 88888.00 2007-04-17 17:32:57.875 107 12260.77 59.08 55401.38 88888.00 2007-04-17 17:32:58.000 107 12260.77 59.15 55401.38 88888.00 2007-04-17 17:32:58.125 107 12260.67 59.08 55401.38 88888.00 2007-04-17 17:32:58.250 107 12260.70 59.10 55401.43 88888.00 2007-04-17 17:32:58.375 107 12260.80 59.10 55401.43 88888.00 2007-04-17 17:32:58.500 107 12260.73 59.05 55401.38 88888.00 2007-04-17 17:32:58.625 107 12260.73 59.08 55401.38 88888.00 2007-04-17 17:32:58.750 107 12260.73 59.05 55401.40 88888.00 2007-04-17 17:32:58.875 107 12260.70 59.05 55401.40 88888.00 2007-04-17 17:32:59.000 107 12260.70 59.05 55401.40 88888.00 2007-04-17 17:32:59.125 107 12260.75 59.10 55401.45 88888.00 2007-04-17 17:32:59.250 107 12260.77 59.15 55401.50 88888.00 2007-04-17 17:32:59.375 107 12260.83 59.15 55401.43 88888.00 2007-04-17 17:32:59.500 107 12260.80 59.10 55401.40 88888.00 2007-04-17 17:32:59.625 107 12260.77 59.08 55401.38 88888.00 2007-04-17 17:32:59.750 107 12260.75 59.08 55401.38 88888.00 2007-04-17 17:32:59.875 107 12260.75 59.10 55401.43 88888.00 2007-04-17 17:33:00.000 107 12260.77 59.10 55401.43 88888.00 2007-04-17 17:33:00.125 107 12260.77 59.15 55401.43 88888.00 2007-04-17 17:33:00.250 107 12260.65 59.12 55401.40 88888.00 2007-04-17 17:33:00.375 107 12260.62 59.10 55401.40 88888.00 2007-04-17 17:33:00.500 107 12260.70 59.10 55401.45 88888.00 2007-04-17 17:33:00.625 107 12260.80 59.12 55401.45 88888.00 2007-04-17 17:33:00.750 107 12260.80 59.12 55401.43 88888.00 2007-04-17 17:33:00.875 107 12260.75 59.12 55401.40 88888.00 2007-04-17 17:33:01.000 107 12260.75 59.10 55401.40 88888.00 2007-04-17 17:33:01.125 107 12260.77 59.05 55401.43 88888.00 2007-04-17 17:33:01.250 107 12260.75 58.98 55401.40 88888.00 2007-04-17 17:33:01.375 107 12260.75 59.05 55401.43 88888.00 2007-04-17 17:33:01.500 107 12260.77 59.15 55401.43 88888.00 2007-04-17 17:33:01.625 107 12260.80 59.15 55401.45 88888.00 2007-04-17 17:33:01.750 107 12260.80 59.17 55401.45 88888.00 2007-04-17 17:33:01.875 107 12260.83 59.20 55401.45 88888.00 2007-04-17 17:33:02.000 107 12260.83 59.15 55401.40 88888.00 2007-04-17 17:33:02.125 107 12260.80 59.12 55401.43 88888.00 2007-04-17 17:33:02.250 107 12260.70 59.12 55401.43 88888.00 2007-04-17 17:33:02.375 107 12260.67 59.15 55401.45 88888.00 2007-04-17 17:33:02.500 107 12260.65 59.20 55401.45 88888.00 2007-04-17 17:33:02.625 107 12260.67 59.20 55401.43 88888.00 2007-04-17 17:33:02.750 107 12260.70 59.15 55401.45 88888.00 2007-04-17 17:33:02.875 107 12260.75 59.17 55401.47 88888.00 2007-04-17 17:33:03.000 107 12260.75 59.17 55401.43 88888.00 2007-04-17 17:33:03.125 107 12260.77 59.23 55401.43 88888.00 2007-04-17 17:33:03.250 107 12260.90 59.25 55401.43 88888.00 2007-04-17 17:33:03.375 107 12260.88 59.20 55401.43 88888.00 2007-04-17 17:33:03.500 107 12260.77 59.12 55401.43 88888.00 2007-04-17 17:33:03.625 107 12260.80 59.17 55401.43 88888.00 2007-04-17 17:33:03.750 107 12260.73 59.20 55401.43 88888.00 2007-04-17 17:33:03.875 107 12260.70 59.20 55401.43 88888.00 2007-04-17 17:33:04.000 107 12260.73 59.15 55401.45 88888.00 2007-04-17 17:33:04.125 107 12260.75 59.15 55401.43 88888.00 2007-04-17 17:33:04.250 107 12260.77 59.20 55401.45 88888.00 2007-04-17 17:33:04.375 107 12260.77 59.23 55401.45 88888.00 2007-04-17 17:33:04.500 107 12260.77 59.23 55401.45 88888.00 2007-04-17 17:33:04.625 107 12260.80 59.25 55401.43 88888.00 2007-04-17 17:33:04.750 107 12260.77 59.25 55401.45 88888.00 2007-04-17 17:33:04.875 107 12260.77 59.17 55401.47 88888.00 2007-04-17 17:33:05.000 107 12260.67 59.17 55401.43 88888.00 2007-04-17 17:33:05.125 107 12260.62 59.20 55401.40 88888.00 2007-04-17 17:33:05.250 107 12260.62 59.20 55401.45 88888.00 2007-04-17 17:33:05.375 107 12260.70 59.23 55401.45 88888.00 2007-04-17 17:33:05.500 107 12260.70 59.23 55401.43 88888.00 2007-04-17 17:33:05.625 107 12260.75 59.30 55401.45 88888.00 2007-04-17 17:33:05.750 107 12260.77 59.25 55401.45 88888.00 2007-04-17 17:33:05.875 107 12260.75 59.20 55401.43 88888.00 2007-04-17 17:33:06.000 107 12260.70 59.17 55401.40 88888.00 2007-04-17 17:33:06.125 107 12260.70 59.23 55401.40 88888.00 2007-04-17 17:33:06.250 107 12260.73 59.27 55401.45 88888.00 2007-04-17 17:33:06.375 107 12260.80 59.27 55401.45 88888.00 2007-04-17 17:33:06.500 107 12260.83 59.27 55401.43 88888.00 2007-04-17 17:33:06.625 107 12260.85 59.27 55401.43 88888.00 2007-04-17 17:33:06.750 107 12260.88 59.30 55401.43 88888.00 2007-04-17 17:33:06.875 107 12260.85 59.33 55401.45 88888.00 2007-04-17 17:33:07.000 107 12260.85 59.30 55401.45 88888.00 2007-04-17 17:33:07.125 107 12260.80 59.25 55401.40 88888.00 2007-04-17 17:33:07.250 107 12260.85 59.27 55401.43 88888.00 2007-04-17 17:33:07.375 107 12260.85 59.35 55401.40 88888.00 2007-04-17 17:33:07.500 107 12260.88 59.33 55401.40 88888.00 2007-04-17 17:33:07.625 107 12260.90 59.35 55401.43 88888.00 2007-04-17 17:33:07.750 107 12260.85 59.38 55401.40 88888.00 2007-04-17 17:33:07.875 107 12260.85 59.33 55401.40 88888.00 2007-04-17 17:33:08.000 107 12260.85 59.33 55401.40 88888.00 2007-04-17 17:33:08.125 107 12260.90 59.33 55401.45 88888.00 2007-04-17 17:33:08.250 107 12260.85 59.30 55401.40 88888.00 2007-04-17 17:33:08.375 107 12260.83 59.30 55401.43 88888.00 2007-04-17 17:33:08.500 107 12260.80 59.27 55401.40 88888.00 2007-04-17 17:33:08.625 107 12260.83 59.27 55401.40 88888.00 2007-04-17 17:33:08.750 107 12260.85 59.30 55401.40 88888.00 2007-04-17 17:33:08.875 107 12260.88 59.33 55401.40 88888.00 2007-04-17 17:33:09.000 107 12260.90 59.30 55401.43 88888.00 2007-04-17 17:33:09.125 107 12260.88 59.30 55401.45 88888.00 2007-04-17 17:33:09.250 107 12260.85 59.38 55401.47 88888.00 2007-04-17 17:33:09.375 107 12260.92 59.42 55401.47 88888.00 2007-04-17 17:33:09.500 107 12260.90 59.40 55401.43 88888.00 2007-04-17 17:33:09.625 107 12260.80 59.33 55401.40 88888.00 2007-04-17 17:33:09.750 107 12260.80 59.40 55401.45 88888.00 2007-04-17 17:33:09.875 107 12260.85 59.45 55401.45 88888.00 2007-04-17 17:33:10.000 107 12260.90 59.35 55401.40 88888.00 2007-04-17 17:33:10.125 107 12260.95 59.38 55401.40 88888.00 2007-04-17 17:33:10.250 107 12260.88 59.38 55401.45 88888.00 2007-04-17 17:33:10.375 107 12260.88 59.38 55401.45 88888.00 2007-04-17 17:33:10.500 107 12260.85 59.42 55401.43 88888.00 2007-04-17 17:33:10.625 107 12260.88 59.45 55401.45 88888.00 2007-04-17 17:33:10.750 107 12260.83 59.40 55401.40 88888.00 2007-04-17 17:33:10.875 107 12260.77 59.35 55401.40 88888.00 2007-04-17 17:33:11.000 107 12260.80 59.30 55401.40 88888.00 2007-04-17 17:33:11.125 107 12260.80 59.33 55401.40 88888.00 2007-04-17 17:33:11.250 107 12260.85 59.38 55401.45 88888.00 2007-04-17 17:33:11.375 107 12260.90 59.40 55401.45 88888.00 2007-04-17 17:33:11.500 107 12260.85 59.38 55401.40 88888.00 2007-04-17 17:33:11.625 107 12260.83 59.38 55401.43 88888.00 2007-04-17 17:33:11.750 107 12260.83 59.38 55401.43 88888.00 2007-04-17 17:33:11.875 107 12260.80 59.35 55401.43 88888.00 2007-04-17 17:33:12.000 107 12260.80 59.33 55401.40 88888.00 2007-04-17 17:33:12.125 107 12260.70 59.33 55401.40 88888.00 2007-04-17 17:33:12.250 107 12260.70 59.35 55401.40 88888.00 2007-04-17 17:33:12.375 107 12260.80 59.45 55401.40 88888.00 2007-04-17 17:33:12.500 107 12260.83 59.48 55401.45 88888.00 2007-04-17 17:33:12.625 107 12260.85 59.42 55401.43 88888.00 2007-04-17 17:33:12.750 107 12260.90 59.45 55401.43 88888.00 2007-04-17 17:33:12.875 107 12260.88 59.40 55401.40 88888.00 2007-04-17 17:33:13.000 107 12260.90 59.33 55401.40 88888.00 2007-04-17 17:33:13.125 107 12260.90 59.35 55401.40 88888.00 2007-04-17 17:33:13.250 107 12260.90 59.40 55401.43 88888.00 2007-04-17 17:33:13.375 107 12260.90 59.40 55401.38 88888.00 2007-04-17 17:33:13.500 107 12260.95 59.38 55401.38 88888.00 2007-04-17 17:33:13.625 107 12260.90 59.38 55401.43 88888.00 2007-04-17 17:33:13.750 107 12260.92 59.42 55401.45 88888.00 2007-04-17 17:33:13.875 107 12260.98 59.40 55401.43 88888.00 2007-04-17 17:33:14.000 107 12260.95 59.38 55401.43 88888.00 2007-04-17 17:33:14.125 107 12260.90 59.38 55401.45 88888.00 2007-04-17 17:33:14.250 107 12260.88 59.40 55401.45 88888.00 2007-04-17 17:33:14.375 107 12260.90 59.42 55401.45 88888.00 2007-04-17 17:33:14.500 107 12260.80 59.38 55401.43 88888.00 2007-04-17 17:33:14.625 107 12260.73 59.38 55401.43 88888.00 2007-04-17 17:33:14.750 107 12260.83 59.38 55401.43 88888.00 2007-04-17 17:33:14.875 107 12260.85 59.35 55401.47 88888.00 2007-04-17 17:33:15.000 107 12260.83 59.38 55401.45 88888.00 2007-04-17 17:33:15.125 107 12260.77 59.35 55401.43 88888.00 2007-04-17 17:33:15.250 107 12260.83 59.42 55401.47 88888.00 2007-04-17 17:33:15.375 107 12260.90 59.45 55401.45 88888.00 2007-04-17 17:33:15.500 107 12260.83 59.38 55401.43 88888.00 2007-04-17 17:33:15.625 107 12260.80 59.40 55401.40 88888.00 2007-04-17 17:33:15.750 107 12260.80 59.42 55401.45 88888.00 2007-04-17 17:33:15.875 107 12260.85 59.48 55401.50 88888.00 2007-04-17 17:33:16.000 107 12260.85 59.48 55401.47 88888.00 2007-04-17 17:33:16.125 107 12260.80 59.35 55401.45 88888.00 2007-04-17 17:33:16.250 107 12260.75 59.42 55401.47 88888.00 2007-04-17 17:33:16.375 107 12260.80 59.48 55401.50 88888.00 2007-04-17 17:33:16.500 107 12260.85 59.50 55401.47 88888.00 2007-04-17 17:33:16.625 107 12260.85 59.52 55401.47 88888.00 2007-04-17 17:33:16.750 107 12260.80 59.50 55401.47 88888.00 2007-04-17 17:33:16.875 107 12260.83 59.48 55401.50 88888.00 2007-04-17 17:33:17.000 107 12260.90 59.48 55401.50 88888.00 2007-04-17 17:33:17.125 107 12260.95 59.50 55401.47 88888.00 2007-04-17 17:33:17.250 107 12260.95 59.48 55401.47 88888.00 2007-04-17 17:33:17.375 107 12261.00 59.48 55401.45 88888.00 2007-04-17 17:33:17.500 107 12260.92 59.48 55401.47 88888.00 2007-04-17 17:33:17.625 107 12260.88 59.45 55401.47 88888.00 2007-04-17 17:33:17.750 107 12260.88 59.50 55401.47 88888.00 2007-04-17 17:33:17.875 107 12260.80 59.48 55401.43 88888.00 2007-04-17 17:33:18.000 107 12260.88 59.52 55401.40 88888.00 2007-04-17 17:33:18.125 107 12260.90 59.55 55401.45 88888.00 2007-04-17 17:33:18.250 107 12260.83 59.52 55401.50 88888.00 2007-04-17 17:33:18.375 107 12260.85 59.50 55401.47 88888.00 2007-04-17 17:33:18.500 107 12260.88 59.52 55401.47 88888.00 2007-04-17 17:33:18.625 107 12260.90 59.52 55401.45 88888.00 2007-04-17 17:33:18.750 107 12260.90 59.50 55401.47 88888.00 2007-04-17 17:33:18.875 107 12260.92 59.52 55401.45 88888.00 2007-04-17 17:33:19.000 107 12260.88 59.55 55401.45 88888.00 2007-04-17 17:33:19.125 107 12260.88 59.55 55401.45 88888.00 2007-04-17 17:33:19.250 107 12260.83 59.52 55401.45 88888.00 2007-04-17 17:33:19.375 107 12260.83 59.50 55401.45 88888.00 2007-04-17 17:33:19.500 107 12260.90 59.50 55401.43 88888.00 2007-04-17 17:33:19.625 107 12260.88 59.50 55401.47 88888.00 2007-04-17 17:33:19.750 107 12260.88 59.52 55401.47 88888.00 2007-04-17 17:33:19.875 107 12260.88 59.58 55401.47 88888.00 2007-04-17 17:33:20.000 107 12260.90 59.52 55401.43 88888.00 2007-04-17 17:33:20.125 107 12260.90 59.55 55401.45 88888.00 2007-04-17 17:33:20.250 107 12260.85 59.58 55401.47 88888.00 2007-04-17 17:33:20.375 107 12260.92 59.65 55401.50 88888.00 2007-04-17 17:33:20.500 107 12261.00 59.67 55401.53 88888.00 2007-04-17 17:33:20.625 107 12260.92 59.70 55401.53 88888.00 2007-04-17 17:33:20.750 107 12260.85 59.65 55401.50 88888.00 2007-04-17 17:33:20.875 107 12260.88 59.60 55401.47 88888.00 2007-04-17 17:33:21.000 107 12260.80 59.55 55401.45 88888.00 2007-04-17 17:33:21.125 107 12260.85 59.62 55401.45 88888.00 2007-04-17 17:33:21.250 107 12260.92 59.73 55401.50 88888.00 2007-04-17 17:33:21.375 107 12260.95 59.70 55401.47 88888.00 2007-04-17 17:33:21.500 107 12260.90 59.67 55401.47 88888.00 2007-04-17 17:33:21.625 107 12260.88 59.65 55401.45 88888.00 2007-04-17 17:33:21.750 107 12260.77 59.62 55401.40 88888.00 2007-04-17 17:33:21.875 107 12260.80 59.62 55401.43 88888.00 2007-04-17 17:33:22.000 107 12260.92 59.67 55401.47 88888.00 2007-04-17 17:33:22.125 107 12260.95 59.73 55401.47 88888.00 2007-04-17 17:33:22.250 107 12260.85 59.70 55401.47 88888.00 2007-04-17 17:33:22.375 107 12260.88 59.70 55401.45 88888.00 2007-04-17 17:33:22.500 107 12260.83 59.75 55401.47 88888.00 2007-04-17 17:33:22.625 107 12260.85 59.65 55401.45 88888.00 2007-04-17 17:33:22.750 107 12260.88 59.67 55401.45 88888.00 2007-04-17 17:33:22.875 107 12261.05 59.73 55401.50 88888.00 2007-04-17 17:33:23.000 107 12261.08 59.75 55401.50 88888.00 2007-04-17 17:33:23.125 107 12261.00 59.75 55401.47 88888.00 2007-04-17 17:33:23.250 107 12260.92 59.73 55401.47 88888.00 2007-04-17 17:33:23.375 107 12260.95 59.73 55401.47 88888.00 2007-04-17 17:33:23.500 107 12260.92 59.70 55401.50 88888.00 2007-04-17 17:33:23.625 107 12260.88 59.67 55401.45 88888.00 2007-04-17 17:33:23.750 107 12260.85 59.67 55401.45 88888.00 2007-04-17 17:33:23.875 107 12260.83 59.70 55401.47 88888.00 2007-04-17 17:33:24.000 107 12260.80 59.75 55401.47 88888.00 2007-04-17 17:33:24.125 107 12260.85 59.75 55401.47 88888.00 2007-04-17 17:33:24.250 107 12260.90 59.73 55401.47 88888.00 2007-04-17 17:33:24.375 107 12260.92 59.75 55401.50 88888.00 2007-04-17 17:33:24.500 107 12260.92 59.77 55401.53 88888.00 2007-04-17 17:33:24.625 107 12260.92 59.77 55401.50 88888.00 2007-04-17 17:33:24.750 107 12260.88 59.77 55401.47 88888.00 2007-04-17 17:33:24.875 107 12260.85 59.75 55401.47 88888.00 2007-04-17 17:33:25.000 107 12260.88 59.75 55401.47 88888.00 2007-04-17 17:33:25.125 107 12260.92 59.73 55401.50 88888.00 2007-04-17 17:33:25.250 107 12260.90 59.75 55401.53 88888.00 2007-04-17 17:33:25.375 107 12260.95 59.83 55401.53 88888.00 2007-04-17 17:33:25.500 107 12260.90 59.80 55401.50 88888.00 2007-04-17 17:33:25.625 107 12260.83 59.77 55401.47 88888.00 2007-04-17 17:33:25.750 107 12260.85 59.77 55401.47 88888.00 2007-04-17 17:33:25.875 107 12261.00 59.83 55401.50 88888.00 2007-04-17 17:33:26.000 107 12261.02 59.88 55401.53 88888.00 2007-04-17 17:33:26.125 107 12260.90 59.80 55401.45 88888.00 2007-04-17 17:33:26.250 107 12260.80 59.73 55401.45 88888.00 2007-04-17 17:33:26.375 107 12260.80 59.80 55401.45 88888.00 2007-04-17 17:33:26.500 107 12260.88 59.85 55401.47 88888.00 2007-04-17 17:33:26.625 107 12260.90 59.88 55401.45 88888.00 2007-04-17 17:33:26.750 107 12260.83 59.85 55401.45 88888.00 2007-04-17 17:33:26.875 107 12260.83 59.77 55401.43 88888.00 2007-04-17 17:33:27.000 107 12260.88 59.77 55401.43 88888.00 2007-04-17 17:33:27.125 107 12260.92 59.80 55401.45 88888.00 2007-04-17 17:33:27.250 107 12260.90 59.83 55401.50 88888.00 2007-04-17 17:33:27.375 107 12260.85 59.83 55401.50 88888.00 2007-04-17 17:33:27.500 107 12260.83 59.77 55401.50 88888.00 2007-04-17 17:33:27.625 107 12260.90 59.80 55401.50 88888.00 2007-04-17 17:33:27.750 107 12260.98 59.83 55401.53 88888.00 2007-04-17 17:33:27.875 107 12260.98 59.85 55401.53 88888.00 2007-04-17 17:33:28.000 107 12260.92 59.83 55401.45 88888.00 2007-04-17 17:33:28.125 107 12260.88 59.88 55401.47 88888.00 2007-04-17 17:33:28.250 107 12260.83 59.77 55401.50 88888.00 2007-04-17 17:33:28.375 107 12260.88 59.80 55401.50 88888.00 2007-04-17 17:33:28.500 107 12260.88 59.88 55401.53 88888.00 2007-04-17 17:33:28.625 107 12260.90 59.83 55401.50 88888.00 2007-04-17 17:33:28.750 107 12260.92 59.80 55401.50 88888.00 2007-04-17 17:33:28.875 107 12260.88 59.83 55401.50 88888.00 2007-04-17 17:33:29.000 107 12260.80 59.80 55401.47 88888.00 2007-04-17 17:33:29.125 107 12260.80 59.83 55401.53 88888.00 2007-04-17 17:33:29.250 107 12260.92 59.88 55401.53 88888.00 2007-04-17 17:33:29.375 107 12261.05 59.88 55401.53 88888.00 2007-04-17 17:33:29.500 107 12261.02 59.83 55401.47 88888.00 2007-04-17 17:33:29.625 107 12260.98 59.85 55401.50 88888.00 2007-04-17 17:33:29.750 107 12260.92 59.77 55401.50 88888.00 2007-04-17 17:33:29.875 107 12261.00 59.85 55401.50 88888.00 2007-04-17 17:33:30.000 107 12261.02 59.88 55401.50 88888.00 2007-04-17 17:33:30.125 107 12260.88 59.80 55401.50 88888.00 2007-04-17 17:33:30.250 107 12260.75 59.73 55401.47 88888.00 2007-04-17 17:33:30.375 107 12260.88 59.80 55401.47 88888.00 2007-04-17 17:33:30.500 107 12260.88 59.83 55401.47 88888.00 2007-04-17 17:33:30.625 107 12260.88 59.85 55401.47 88888.00 2007-04-17 17:33:30.750 107 12260.92 59.85 55401.50 88888.00 2007-04-17 17:33:30.875 107 12260.98 59.88 55401.53 88888.00 2007-04-17 17:33:31.000 107 12261.00 59.83 55401.50 88888.00 2007-04-17 17:33:31.125 107 12261.02 59.80 55401.53 88888.00 2007-04-17 17:33:31.250 107 12260.92 59.80 55401.55 88888.00 2007-04-17 17:33:31.375 107 12260.88 59.80 55401.55 88888.00 2007-04-17 17:33:31.500 107 12260.90 59.83 55401.50 88888.00 2007-04-17 17:33:31.625 107 12260.92 59.83 55401.53 88888.00 2007-04-17 17:33:31.750 107 12260.92 59.83 55401.53 88888.00 2007-04-17 17:33:31.875 107 12260.83 59.80 55401.53 88888.00 2007-04-17 17:33:32.000 107 12260.90 59.83 55401.55 88888.00 2007-04-17 17:33:32.125 107 12260.95 59.83 55401.55 88888.00 2007-04-17 17:33:32.250 107 12260.85 59.77 55401.53 88888.00 2007-04-17 17:33:32.375 107 12260.95 59.80 55401.53 88888.00 2007-04-17 17:33:32.500 107 12261.02 59.83 55401.55 88888.00 2007-04-17 17:33:32.625 107 12260.98 59.80 55401.55 88888.00 2007-04-17 17:33:32.750 107 12260.95 59.77 55401.57 88888.00 2007-04-17 17:33:32.875 107 12260.98 59.77 55401.55 88888.00 2007-04-17 17:33:33.000 107 12261.02 59.83 55401.55 88888.00 2007-04-17 17:33:33.125 107 12261.08 59.88 55401.57 88888.00 2007-04-17 17:33:33.250 107 12260.95 59.83 55401.55 88888.00 2007-04-17 17:33:33.375 107 12260.95 59.83 55401.57 88888.00 2007-04-17 17:33:33.500 107 12260.95 59.83 55401.57 88888.00 2007-04-17 17:33:33.625 107 12260.95 59.83 55401.57 88888.00 2007-04-17 17:33:33.750 107 12261.00 59.83 55401.57 88888.00 2007-04-17 17:33:33.875 107 12260.95 59.83 55401.55 88888.00 2007-04-17 17:33:34.000 107 12260.98 59.85 55401.53 88888.00 2007-04-17 17:33:34.125 107 12261.00 59.83 55401.55 88888.00 2007-04-17 17:33:34.250 107 12260.92 59.75 55401.55 88888.00 2007-04-17 17:33:34.375 107 12261.00 59.75 55401.55 88888.00 2007-04-17 17:33:34.500 107 12261.00 59.77 55401.53 88888.00 2007-04-17 17:33:34.625 107 12260.95 59.73 55401.53 88888.00 2007-04-17 17:33:34.750 107 12260.95 59.73 55401.53 88888.00 2007-04-17 17:33:34.875 107 12260.98 59.75 55401.53 88888.00 2007-04-17 17:33:35.000 107 12261.02 59.80 55401.55 88888.00 2007-04-17 17:33:35.125 107 12261.05 59.83 55401.55 88888.00 2007-04-17 17:33:35.250 107 12261.05 59.80 55401.57 88888.00 2007-04-17 17:33:35.375 107 12261.12 59.85 55401.57 88888.00 2007-04-17 17:33:35.500 107 12261.08 59.77 55401.57 88888.00 2007-04-17 17:33:35.625 107 12261.00 59.80 55401.55 88888.00 2007-04-17 17:33:35.750 107 12260.98 59.85 55401.55 88888.00 2007-04-17 17:33:35.875 107 12260.95 59.80 55401.53 88888.00 2007-04-17 17:33:36.000 107 12260.98 59.75 55401.50 88888.00 2007-04-17 17:33:36.125 107 12261.05 59.75 55401.55 88888.00 2007-04-17 17:33:36.250 107 12261.08 59.75 55401.57 88888.00 2007-04-17 17:33:36.375 107 12261.10 59.75 55401.55 88888.00 2007-04-17 17:33:36.500 107 12261.12 59.80 55401.53 88888.00 2007-04-17 17:33:36.625 107 12261.10 59.75 55401.53 88888.00 2007-04-17 17:33:36.750 107 12261.08 59.67 55401.53 88888.00 2007-04-17 17:33:36.875 107 12261.12 59.73 55401.55 88888.00 2007-04-17 17:33:37.000 107 12261.20 59.83 55401.57 88888.00 2007-04-17 17:33:37.125 107 12261.23 59.83 55401.60 88888.00 2007-04-17 17:33:37.250 107 12261.15 59.73 55401.60 88888.00 2007-04-17 17:33:37.375 107 12261.12 59.65 55401.55 88888.00 2007-04-17 17:33:37.500 107 12261.02 59.65 55401.57 88888.00 2007-04-17 17:33:37.625 107 12261.00 59.70 55401.55 88888.00 2007-04-17 17:33:37.750 107 12261.08 59.75 55401.57 88888.00 2007-04-17 17:33:37.875 107 12261.10 59.77 55401.60 88888.00 2007-04-17 17:33:38.000 107 12261.08 59.73 55401.60 88888.00 2007-04-17 17:33:38.125 107 12261.05 59.67 55401.60 88888.00 2007-04-17 17:33:38.250 107 12261.00 59.67 55401.62 88888.00 2007-04-17 17:33:38.375 107 12261.05 59.77 55401.62 88888.00 2007-04-17 17:33:38.500 107 12261.05 59.77 55401.62 88888.00 2007-04-17 17:33:38.625 107 12261.08 59.75 55401.62 88888.00 2007-04-17 17:33:38.750 107 12261.08 59.75 55401.62 88888.00 2007-04-17 17:33:38.875 107 12261.08 59.77 55401.62 88888.00 2007-04-17 17:33:39.000 107 12261.05 59.73 55401.62 88888.00 2007-04-17 17:33:39.125 107 12261.05 59.73 55401.65 88888.00 2007-04-17 17:33:39.250 107 12261.05 59.70 55401.65 88888.00 2007-04-17 17:33:39.375 107 12261.10 59.77 55401.62 88888.00 2007-04-17 17:33:39.500 107 12261.12 59.70 55401.65 88888.00 2007-04-17 17:33:39.625 107 12261.08 59.70 55401.62 88888.00 2007-04-17 17:33:39.750 107 12261.05 59.67 55401.62 88888.00 2007-04-17 17:33:39.875 107 12261.08 59.62 55401.60 88888.00 2007-04-17 17:33:40.000 107 12261.12 59.62 55401.62 88888.00 2007-04-17 17:33:40.125 107 12261.15 59.67 55401.68 88888.00 2007-04-17 17:33:40.250 107 12261.10 59.70 55401.65 88888.00 2007-04-17 17:33:40.375 107 12261.08 59.70 55401.65 88888.00 2007-04-17 17:33:40.500 107 12261.00 59.70 55401.65 88888.00 2007-04-17 17:33:40.625 107 12261.00 59.65 55401.57 88888.00 2007-04-17 17:33:40.750 107 12261.00 59.62 55401.57 88888.00 2007-04-17 17:33:40.875 107 12261.00 59.60 55401.62 88888.00 2007-04-17 17:33:41.000 107 12261.00 59.62 55401.62 88888.00 2007-04-17 17:33:41.125 107 12261.00 59.62 55401.62 88888.00 2007-04-17 17:33:41.250 107 12260.95 59.52 55401.62 88888.00 2007-04-17 17:33:41.375 107 12260.90 59.52 55401.60 88888.00 2007-04-17 17:33:41.500 107 12260.92 59.60 55401.65 88888.00 2007-04-17 17:33:41.625 107 12261.02 59.65 55401.65 88888.00 2007-04-17 17:33:41.750 107 12260.95 59.65 55401.62 88888.00 2007-04-17 17:33:41.875 107 12260.88 59.62 55401.62 88888.00 2007-04-17 17:33:42.000 107 12260.90 59.67 55401.65 88888.00 2007-04-17 17:33:42.125 107 12260.95 59.65 55401.65 88888.00 2007-04-17 17:33:42.250 107 12260.98 59.67 55401.68 88888.00 2007-04-17 17:33:42.375 107 12260.98 59.65 55401.65 88888.00 2007-04-17 17:33:42.500 107 12261.02 59.65 55401.65 88888.00 2007-04-17 17:33:42.625 107 12261.00 59.62 55401.65 88888.00 2007-04-17 17:33:42.750 107 12261.00 59.65 55401.68 88888.00 2007-04-17 17:33:42.875 107 12261.00 59.62 55401.65 88888.00 2007-04-17 17:33:43.000 107 12261.02 59.62 55401.60 88888.00 2007-04-17 17:33:43.125 107 12261.05 59.58 55401.60 88888.00 2007-04-17 17:33:43.250 107 12260.95 59.52 55401.60 88888.00 2007-04-17 17:33:43.375 107 12260.98 59.60 55401.62 88888.00 2007-04-17 17:33:43.500 107 12261.05 59.70 55401.65 88888.00 2007-04-17 17:33:43.625 107 12261.05 59.65 55401.65 88888.00 2007-04-17 17:33:43.750 107 12261.02 59.58 55401.68 88888.00 2007-04-17 17:33:43.875 107 12261.05 59.58 55401.68 88888.00 2007-04-17 17:33:44.000 107 12261.10 59.58 55401.65 88888.00 2007-04-17 17:33:44.125 107 12261.10 59.55 55401.65 88888.00 2007-04-17 17:33:44.250 107 12261.10 59.60 55401.65 88888.00 2007-04-17 17:33:44.375 107 12261.05 59.60 55401.65 88888.00 2007-04-17 17:33:44.500 107 12261.00 59.62 55401.68 88888.00 2007-04-17 17:33:44.625 107 12261.02 59.67 55401.70 88888.00 2007-04-17 17:33:44.750 107 12261.02 59.67 55401.70 88888.00 2007-04-17 17:33:44.875 107 12261.00 59.60 55401.70 88888.00 2007-04-17 17:33:45.000 107 12261.02 59.55 55401.68 88888.00 2007-04-17 17:33:45.125 107 12261.10 59.58 55401.70 88888.00 2007-04-17 17:33:45.250 107 12261.10 59.58 55401.72 88888.00 2007-04-17 17:33:45.375 107 12261.15 59.62 55401.70 88888.00 2007-04-17 17:33:45.500 107 12261.17 59.65 55401.72 88888.00 2007-04-17 17:33:45.625 107 12261.17 59.65 55401.70 88888.00 2007-04-17 17:33:45.750 107 12261.15 59.62 55401.70 88888.00 2007-04-17 17:33:45.875 107 12261.10 59.62 55401.68 88888.00 2007-04-17 17:33:46.000 107 12261.00 59.58 55401.65 88888.00 2007-04-17 17:33:46.125 107 12261.00 59.55 55401.68 88888.00 2007-04-17 17:33:46.250 107 12261.08 59.58 55401.72 88888.00 2007-04-17 17:33:46.375 107 12261.12 59.62 55401.72 88888.00 2007-04-17 17:33:46.500 107 12261.12 59.65 55401.72 88888.00 2007-04-17 17:33:46.625 107 12261.15 59.67 55401.75 88888.00 2007-04-17 17:33:46.750 107 12260.98 59.60 55401.70 88888.00 2007-04-17 17:33:46.875 107 12260.85 59.52 55401.70 88888.00 2007-04-17 17:33:47.000 107 12261.00 59.52 55401.68 88888.00 2007-04-17 17:33:47.125 107 12261.12 59.58 55401.68 88888.00 2007-04-17 17:33:47.250 107 12261.12 59.60 55401.70 88888.00 2007-04-17 17:33:47.375 107 12261.10 59.60 55401.70 88888.00 2007-04-17 17:33:47.500 107 12261.10 59.65 55401.72 88888.00 2007-04-17 17:33:47.625 107 12261.10 59.60 55401.70 88888.00 2007-04-17 17:33:47.750 107 12261.10 59.58 55401.70 88888.00 2007-04-17 17:33:47.875 107 12261.10 59.58 55401.70 88888.00 2007-04-17 17:33:48.000 107 12261.08 59.55 55401.70 88888.00 2007-04-17 17:33:48.125 107 12261.12 59.58 55401.70 88888.00 2007-04-17 17:33:48.250 107 12261.20 59.62 55401.72 88888.00 2007-04-17 17:33:48.375 107 12261.15 59.65 55401.75 88888.00 2007-04-17 17:33:48.500 107 12261.02 59.65 55401.75 88888.00 2007-04-17 17:33:48.625 107 12261.08 59.62 55401.72 88888.00 2007-04-17 17:33:48.750 107 12261.12 59.62 55401.75 88888.00 2007-04-17 17:33:48.875 107 12261.15 59.55 55401.70 88888.00 2007-04-17 17:33:49.000 107 12261.12 59.58 55401.70 88888.00 2007-04-17 17:33:49.125 107 12261.15 59.65 55401.72 88888.00 2007-04-17 17:33:49.250 107 12261.15 59.62 55401.75 88888.00 2007-04-17 17:33:49.375 107 12261.17 59.65 55401.72 88888.00 2007-04-17 17:33:49.500 107 12261.12 59.70 55401.75 88888.00 2007-04-17 17:33:49.625 107 12261.12 59.65 55401.72 88888.00 2007-04-17 17:33:49.750 107 12261.08 59.60 55401.70 88888.00 2007-04-17 17:33:49.875 107 12261.12 59.70 55401.75 88888.00 2007-04-17 17:33:50.000 107 12261.10 59.67 55401.78 88888.00 2007-04-17 17:33:50.125 107 12261.05 59.62 55401.70 88888.00 2007-04-17 17:33:50.250 107 12260.98 59.65 55401.72 88888.00 2007-04-17 17:33:50.375 107 12261.00 59.62 55401.75 88888.00 2007-04-17 17:33:50.500 107 12261.00 59.60 55401.72 88888.00 2007-04-17 17:33:50.625 107 12261.08 59.60 55401.70 88888.00 2007-04-17 17:33:50.750 107 12261.10 59.65 55401.72 88888.00 2007-04-17 17:33:50.875 107 12261.12 59.70 55401.75 88888.00 2007-04-17 17:33:51.000 107 12261.12 59.70 55401.75 88888.00 2007-04-17 17:33:51.125 107 12261.10 59.70 55401.75 88888.00 2007-04-17 17:33:51.250 107 12261.05 59.58 55401.70 88888.00 2007-04-17 17:33:51.375 107 12261.08 59.60 55401.72 88888.00 2007-04-17 17:33:51.500 107 12261.10 59.67 55401.75 88888.00 2007-04-17 17:33:51.625 107 12261.10 59.70 55401.78 88888.00 2007-04-17 17:33:51.750 107 12261.12 59.73 55401.78 88888.00 2007-04-17 17:33:51.875 107 12261.12 59.75 55401.78 88888.00 2007-04-17 17:33:52.000 107 12261.12 59.67 55401.72 88888.00 2007-04-17 17:33:52.125 107 12261.12 59.65 55401.72 88888.00 2007-04-17 17:33:52.250 107 12261.12 59.67 55401.78 88888.00 2007-04-17 17:33:52.375 107 12261.17 59.75 55401.78 88888.00 2007-04-17 17:33:52.500 107 12261.20 59.75 55401.78 88888.00 2007-04-17 17:33:52.625 107 12261.15 59.70 55401.78 88888.00 2007-04-17 17:33:52.750 107 12261.05 59.70 55401.78 88888.00 2007-04-17 17:33:52.875 107 12260.98 59.70 55401.78 88888.00 2007-04-17 17:33:53.000 107 12261.02 59.77 55401.78 88888.00 2007-04-17 17:33:53.125 107 12261.12 59.80 55401.80 88888.00 2007-04-17 17:33:53.250 107 12261.12 59.77 55401.80 88888.00 2007-04-17 17:33:53.375 107 12261.10 59.77 55401.78 88888.00 2007-04-17 17:33:53.500 107 12261.00 59.73 55401.75 88888.00 2007-04-17 17:33:53.625 107 12261.02 59.73 55401.72 88888.00 2007-04-17 17:33:53.750 107 12261.02 59.75 55401.78 88888.00 2007-04-17 17:33:53.875 107 12261.00 59.75 55401.75 88888.00 2007-04-17 17:33:54.000 107 12261.02 59.80 55401.75 88888.00 2007-04-17 17:33:54.125 107 12261.08 59.83 55401.78 88888.00 2007-04-17 17:33:54.250 107 12261.08 59.83 55401.78 88888.00 2007-04-17 17:33:54.375 107 12261.10 59.85 55401.80 88888.00 2007-04-17 17:33:54.500 107 12261.08 59.90 55401.78 88888.00 2007-04-17 17:33:54.625 107 12261.00 59.85 55401.80 88888.00 2007-04-17 17:33:54.750 107 12260.95 59.83 55401.80 88888.00 2007-04-17 17:33:54.875 107 12260.95 59.83 55401.75 88888.00 2007-04-17 17:33:55.000 107 12260.98 59.83 55401.72 88888.00 2007-04-17 17:33:55.125 107 12261.05 59.88 55401.78 88888.00 2007-04-17 17:33:55.250 107 12260.98 59.77 55401.80 88888.00 2007-04-17 17:33:55.375 107 12260.98 59.75 55401.82 88888.00 2007-04-17 17:33:55.500 107 12261.05 59.80 55401.80 88888.00 2007-04-17 17:33:55.625 107 12261.10 59.85 55401.80 88888.00 2007-04-17 17:33:55.750 107 12261.05 59.88 55401.80 88888.00 2007-04-17 17:33:55.875 107 12260.98 59.85 55401.80 88888.00 2007-04-17 17:33:56.000 107 12260.92 59.83 55401.80 88888.00 2007-04-17 17:33:56.125 107 12261.00 59.88 55401.85 88888.00 2007-04-17 17:33:56.250 107 12261.05 59.90 55401.85 88888.00 2007-04-17 17:33:56.375 107 12261.05 59.90 55401.82 88888.00 2007-04-17 17:33:56.500 107 12261.02 59.90 55401.82 88888.00 2007-04-17 17:33:56.625 107 12261.00 59.83 55401.80 88888.00 2007-04-17 17:33:56.750 107 12260.92 59.85 55401.80 88888.00 2007-04-17 17:33:56.875 107 12260.88 59.90 55401.80 88888.00 2007-04-17 17:33:57.000 107 12260.83 59.85 55401.80 88888.00 2007-04-17 17:33:57.125 107 12260.83 59.83 55401.80 88888.00 2007-04-17 17:33:57.250 107 12260.90 59.85 55401.85 88888.00 2007-04-17 17:33:57.375 107 12260.95 59.90 55401.85 88888.00 2007-04-17 17:33:57.500 107 12260.92 59.92 55401.85 88888.00 2007-04-17 17:33:57.625 107 12260.90 59.90 55401.85 88888.00 2007-04-17 17:33:57.750 107 12260.88 59.85 55401.82 88888.00 2007-04-17 17:33:57.875 107 12260.92 59.88 55401.85 88888.00 2007-04-17 17:33:58.000 107 12260.90 59.88 55401.82 88888.00 2007-04-17 17:33:58.125 107 12260.95 59.90 55401.82 88888.00 2007-04-17 17:33:58.250 107 12260.92 59.90 55401.82 88888.00 2007-04-17 17:33:58.375 107 12260.88 59.90 55401.80 88888.00 2007-04-17 17:33:58.500 107 12260.83 59.88 55401.80 88888.00 2007-04-17 17:33:58.625 107 12260.83 59.88 55401.85 88888.00 2007-04-17 17:33:58.750 107 12260.77 59.90 55401.82 88888.00 2007-04-17 17:33:58.875 107 12260.73 59.88 55401.82 88888.00 2007-04-17 17:33:59.000 107 12260.80 59.88 55401.80 88888.00 2007-04-17 17:33:59.125 107 12260.85 59.92 55401.82 88888.00 2007-04-17 17:33:59.250 107 12260.90 59.92 55401.85 88888.00 2007-04-17 17:33:59.375 107 12260.90 59.90 55401.80 88888.00 2007-04-17 17:33:59.500 107 12260.80 59.88 55401.80 88888.00 2007-04-17 17:33:59.625 107 12260.83 59.90 55401.80 88888.00 2007-04-17 17:33:59.750 107 12260.90 59.92 55401.88 88888.00 2007-04-17 17:33:59.875 107 12260.90 59.98 55401.88 88888.00 2007-04-17 17:34:00.000 107 12260.85 59.92 55401.85 88888.00 2007-04-17 17:34:00.125 107 12260.83 59.90 55401.85 88888.00 2007-04-17 17:34:00.250 107 12260.77 59.85 55401.80 88888.00 2007-04-17 17:34:00.375 107 12260.80 59.90 55401.80 88888.00 2007-04-17 17:34:00.500 107 12260.88 59.98 55401.85 88888.00 2007-04-17 17:34:00.625 107 12260.83 59.98 55401.85 88888.00 2007-04-17 17:34:00.750 107 12260.83 60.00 55401.88 88888.00 2007-04-17 17:34:00.875 107 12260.85 60.00 55401.85 88888.00 2007-04-17 17:34:01.000 107 12260.80 59.95 55401.82 88888.00 2007-04-17 17:34:01.125 107 12260.75 59.95 55401.82 88888.00 2007-04-17 17:34:01.250 107 12260.73 59.98 55401.85 88888.00 2007-04-17 17:34:01.375 107 12260.73 59.98 55401.85 88888.00 2007-04-17 17:34:01.500 107 12260.80 59.95 55401.85 88888.00 2007-04-17 17:34:01.625 107 12260.85 59.98 55401.88 88888.00 2007-04-17 17:34:01.750 107 12260.77 59.95 55401.90 88888.00 2007-04-17 17:34:01.875 107 12260.73 59.95 55401.88 88888.00 2007-04-17 17:34:02.000 107 12260.73 59.98 55401.88 88888.00 2007-04-17 17:34:02.125 107 12260.83 59.98 55401.88 88888.00 2007-04-17 17:34:02.250 107 12260.83 59.98 55401.93 88888.00 2007-04-17 17:34:02.375 107 12260.80 59.98 55401.90 88888.00 2007-04-17 17:34:02.500 107 12260.75 59.92 55401.85 88888.00 2007-04-17 17:34:02.625 107 12260.70 59.92 55401.85 88888.00 2007-04-17 17:34:02.750 107 12260.75 59.95 55401.90 88888.00 2007-04-17 17:34:02.875 107 12260.77 59.98 55401.90 88888.00 2007-04-17 17:34:03.000 107 12260.80 60.00 55401.90 88888.00 2007-04-17 17:34:03.125 107 12260.77 59.98 55401.90 88888.00 2007-04-17 17:34:03.250 107 12260.77 59.90 55401.88 88888.00 2007-04-17 17:34:03.375 107 12260.77 59.88 55401.88 88888.00 2007-04-17 17:34:03.500 107 12260.67 59.95 55401.90 88888.00 2007-04-17 17:34:03.625 107 12260.67 59.98 55401.90 88888.00 2007-04-17 17:34:03.750 107 12260.73 59.95 55401.90 88888.00 2007-04-17 17:34:03.875 107 12260.75 59.88 55401.88 88888.00 2007-04-17 17:34:04.000 107 12260.73 59.90 55401.88 88888.00 2007-04-17 17:34:04.125 107 12260.67 59.92 55401.93 88888.00 2007-04-17 17:34:04.250 107 12260.70 59.95 55401.95 88888.00 2007-04-17 17:34:04.375 107 12260.70 59.92 55401.93 88888.00 2007-04-17 17:34:04.500 107 12260.67 59.88 55401.88 88888.00 2007-04-17 17:34:04.625 107 12260.67 59.95 55401.93 88888.00 2007-04-17 17:34:04.750 107 12260.67 60.00 55402.00 88888.00 2007-04-17 17:34:04.875 107 12260.65 60.00 55402.00 88888.00 2007-04-17 17:34:05.000 107 12260.70 60.00 55401.95 88888.00 2007-04-17 17:34:05.125 107 12260.60 59.98 55401.90 88888.00 2007-04-17 17:34:05.250 107 12260.58 59.95 55401.88 88888.00 2007-04-17 17:34:05.375 107 12260.60 59.95 55401.93 88888.00 2007-04-17 17:34:05.500 107 12260.62 59.98 55401.97 88888.00 2007-04-17 17:34:05.625 107 12260.58 59.92 55401.93 88888.00 2007-04-17 17:34:05.750 107 12260.65 59.95 55401.93 88888.00 2007-04-17 17:34:05.875 107 12260.67 59.92 55402.00 88888.00 2007-04-17 17:34:06.000 107 12260.62 59.92 55401.95 88888.00 2007-04-17 17:34:06.125 107 12260.60 59.98 55401.97 88888.00 2007-04-17 17:34:06.250 107 12260.70 60.00 55402.00 88888.00 2007-04-17 17:34:06.375 107 12260.75 60.02 55402.00 88888.00 2007-04-17 17:34:06.500 107 12260.67 60.00 55401.95 88888.00 2007-04-17 17:34:06.625 107 12260.62 59.92 55401.93 88888.00 2007-04-17 17:34:06.750 107 12260.60 59.90 55401.93 88888.00 2007-04-17 17:34:06.875 107 12260.62 59.92 55401.97 88888.00 2007-04-17 17:34:07.000 107 12260.75 59.98 55401.97 88888.00 2007-04-17 17:34:07.125 107 12260.73 60.00 55401.97 88888.00 2007-04-17 17:34:07.250 107 12260.62 59.92 55401.97 88888.00 2007-04-17 17:34:07.375 107 12260.62 59.98 55401.95 88888.00 2007-04-17 17:34:07.500 107 12260.67 59.95 55401.97 88888.00 2007-04-17 17:34:07.625 107 12260.62 59.88 55401.97 88888.00 2007-04-17 17:34:07.750 107 12260.62 59.88 55402.00 88888.00 2007-04-17 17:34:07.875 107 12260.62 59.95 55402.00 88888.00 2007-04-17 17:34:08.000 107 12260.65 59.95 55402.00 88888.00 2007-04-17 17:34:08.125 107 12260.60 59.95 55401.97 88888.00 2007-04-17 17:34:08.250 107 12260.52 59.90 55401.97 88888.00 2007-04-17 17:34:08.375 107 12260.58 59.88 55401.97 88888.00 2007-04-17 17:34:08.500 107 12260.67 59.95 55402.05 88888.00 2007-04-17 17:34:08.625 107 12260.67 59.95 55402.07 88888.00 2007-04-17 17:34:08.750 107 12260.58 59.88 55402.03 88888.00 2007-04-17 17:34:08.875 107 12260.55 59.90 55402.05 88888.00 2007-04-17 17:34:09.000 107 12260.60 59.95 55402.05 88888.00 2007-04-17 17:34:09.125 107 12260.52 59.95 55402.05 88888.00 2007-04-17 17:34:09.250 107 12260.42 59.92 55402.05 88888.00 2007-04-17 17:34:09.375 107 12260.45 59.90 55402.03 88888.00 2007-04-17 17:34:09.500 107 12260.42 59.92 55402.05 88888.00 2007-04-17 17:34:09.625 107 12260.42 59.95 55402.05 88888.00 2007-04-17 17:34:09.750 107 12260.42 59.95 55402.07 88888.00 2007-04-17 17:34:09.875 107 12260.50 59.92 55402.10 88888.00 2007-04-17 17:34:10.000 107 12260.55 59.92 55402.07 88888.00 2007-04-17 17:34:10.125 107 12260.58 59.92 55402.07 88888.00 2007-04-17 17:34:10.250 107 12260.52 59.98 55402.10 88888.00 2007-04-17 17:34:10.375 107 12260.45 60.02 55402.10 88888.00 2007-04-17 17:34:10.500 107 12260.45 59.98 55402.10 88888.00 2007-04-17 17:34:10.625 107 12260.38 59.90 55402.07 88888.00 2007-04-17 17:34:10.750 107 12260.33 59.85 55402.05 88888.00 2007-04-17 17:34:10.875 107 12260.33 59.85 55402.05 88888.00 2007-04-17 17:34:11.000 107 12260.42 59.90 55402.07 88888.00 2007-04-17 17:34:11.125 107 12260.52 59.95 55402.12 88888.00 2007-04-17 17:34:11.250 107 12260.52 59.92 55402.12 88888.00 2007-04-17 17:34:11.375 107 12260.48 59.95 55402.10 88888.00 2007-04-17 17:34:11.500 107 12260.45 59.90 55402.07 88888.00 2007-04-17 17:34:11.625 107 12260.33 59.83 55402.05 88888.00 2007-04-17 17:34:11.750 107 12260.33 59.88 55402.07 88888.00 2007-04-17 17:34:11.875 107 12260.40 59.90 55402.05 88888.00 2007-04-17 17:34:12.000 107 12260.38 59.90 55402.07 88888.00 2007-04-17 17:34:12.125 107 12260.40 59.92 55402.07 88888.00 2007-04-17 17:34:12.250 107 12260.40 59.90 55402.07 88888.00 2007-04-17 17:34:12.375 107 12260.38 59.85 55402.07 88888.00 2007-04-17 17:34:12.500 107 12260.42 59.92 55402.07 88888.00 2007-04-17 17:34:12.625 107 12260.52 59.98 55402.10 88888.00 2007-04-17 17:34:12.750 107 12260.52 59.98 55402.10 88888.00 2007-04-17 17:34:12.875 107 12260.50 59.92 55402.10 88888.00 2007-04-17 17:34:13.000 107 12260.48 59.95 55402.07 88888.00 2007-04-17 17:34:13.125 107 12260.38 59.92 55402.07 88888.00 2007-04-17 17:34:13.250 107 12260.40 59.90 55402.15 88888.00 2007-04-17 17:34:13.375 107 12260.42 59.90 55402.15 88888.00 2007-04-17 17:34:13.500 107 12260.42 59.90 55402.10 88888.00 2007-04-17 17:34:13.625 107 12260.40 59.92 55402.10 88888.00 2007-04-17 17:34:13.750 107 12260.40 59.92 55402.07 88888.00 2007-04-17 17:34:13.875 107 12260.48 59.92 55402.10 88888.00 2007-04-17 17:34:14.000 107 12260.48 59.90 55402.07 88888.00 2007-04-17 17:34:14.125 107 12260.45 59.90 55402.07 88888.00 2007-04-17 17:34:14.250 107 12260.30 59.80 55402.05 88888.00 2007-04-17 17:34:14.375 107 12260.27 59.77 55402.03 88888.00 2007-04-17 17:34:14.500 107 12260.38 59.92 55402.10 88888.00 2007-04-17 17:34:14.625 107 12260.42 59.92 55402.12 88888.00 2007-04-17 17:34:14.750 107 12260.40 59.88 55402.10 88888.00 2007-04-17 17:34:14.875 107 12260.33 59.80 55402.03 88888.00 2007-04-17 17:34:15.000 107 12260.27 59.83 55402.05 88888.00 2007-04-17 17:34:15.125 107 12260.30 59.92 55402.10 88888.00 2007-04-17 17:34:15.250 107 12260.33 59.90 55402.10 88888.00 2007-04-17 17:34:15.375 107 12260.38 59.92 55402.12 88888.00 2007-04-17 17:34:15.500 107 12260.40 59.92 55402.15 88888.00 2007-04-17 17:34:15.625 107 12260.38 59.90 55402.12 88888.00 2007-04-17 17:34:15.750 107 12260.30 59.90 55402.10 88888.00 2007-04-17 17:34:15.875 107 12260.30 59.90 55402.07 88888.00 2007-04-17 17:34:16.000 107 12260.30 59.88 55402.07 88888.00 2007-04-17 17:34:16.125 107 12260.30 59.88 55402.10 88888.00 2007-04-17 17:34:16.250 107 12260.33 59.90 55402.10 88888.00 2007-04-17 17:34:16.375 107 12260.35 59.92 55402.12 88888.00 2007-04-17 17:34:16.500 107 12260.38 59.95 55402.15 88888.00 2007-04-17 17:34:16.625 107 12260.38 59.88 55402.15 88888.00 2007-04-17 17:34:16.750 107 12260.33 59.88 55402.12 88888.00 2007-04-17 17:34:16.875 107 12260.30 59.88 55402.12 88888.00 2007-04-17 17:34:17.000 107 12260.38 59.92 55402.12 88888.00 2007-04-17 17:34:17.125 107 12260.38 59.90 55402.12 88888.00 2007-04-17 17:34:17.250 107 12260.40 59.88 55402.10 88888.00 2007-04-17 17:34:17.375 107 12260.45 59.90 55402.12 88888.00 2007-04-17 17:34:17.500 107 12260.45 59.88 55402.12 88888.00 2007-04-17 17:34:17.625 107 12260.38 59.85 55402.12 88888.00 2007-04-17 17:34:17.750 107 12260.25 59.88 55402.10 88888.00 2007-04-17 17:34:17.875 107 12260.25 59.88 55402.12 88888.00 2007-04-17 17:34:18.000 107 12260.35 59.95 55402.12 88888.00 2007-04-17 17:34:18.125 107 12260.40 59.95 55402.12 88888.00 2007-04-17 17:34:18.250 107 12260.25 59.88 55402.10 88888.00 2007-04-17 17:34:18.375 107 12260.27 59.90 55402.15 88888.00 2007-04-17 17:34:18.500 107 12260.38 59.95 55402.18 88888.00 2007-04-17 17:34:18.625 107 12260.33 59.90 55402.12 88888.00 2007-04-17 17:34:18.750 107 12260.30 59.90 55402.12 88888.00 2007-04-17 17:34:18.875 107 12260.35 59.95 55402.10 88888.00 2007-04-17 17:34:19.000 107 12260.35 59.92 55402.07 88888.00 2007-04-17 17:34:19.125 107 12260.38 59.90 55402.10 88888.00 2007-04-17 17:34:19.250 107 12260.35 59.98 55402.15 88888.00 2007-04-17 17:34:19.375 107 12260.42 59.95 55402.15 88888.00 2007-04-17 17:34:19.500 107 12260.38 59.92 55402.10 88888.00 2007-04-17 17:34:19.625 107 12260.38 59.95 55402.12 88888.00 2007-04-17 17:34:19.750 107 12260.30 59.95 55402.12 88888.00 2007-04-17 17:34:19.875 107 12260.25 59.92 55402.12 88888.00 2007-04-17 17:34:20.000 107 12260.23 59.90 55402.12 88888.00 2007-04-17 17:34:20.125 107 12260.25 59.92 55402.18 88888.00 2007-04-17 17:34:20.250 107 12260.25 59.92 55402.15 88888.00 2007-04-17 17:34:20.375 107 12260.33 59.92 55402.10 88888.00 2007-04-17 17:34:20.500 107 12260.33 59.95 55402.12 88888.00 2007-04-17 17:34:20.625 107 12260.33 59.92 55402.15 88888.00 2007-04-17 17:34:20.750 107 12260.35 59.92 55402.18 88888.00 2007-04-17 17:34:20.875 107 12260.25 59.85 55402.12 88888.00 2007-04-17 17:34:21.000 107 12260.23 59.88 55402.10 88888.00 2007-04-17 17:34:21.125 107 12260.27 59.92 55402.12 88888.00 2007-04-17 17:34:21.250 107 12260.30 59.92 55402.15 88888.00 2007-04-17 17:34:21.375 107 12260.38 59.95 55402.15 88888.00 2007-04-17 17:34:21.500 107 12260.33 59.98 55402.18 88888.00 2007-04-17 17:34:21.625 107 12260.30 59.98 55402.22 88888.00 2007-04-17 17:34:21.750 107 12260.38 60.02 55402.22 88888.00 2007-04-17 17:34:21.875 107 12260.38 60.02 55402.18 88888.00 2007-04-17 17:34:22.000 107 12260.35 60.00 55402.15 88888.00 2007-04-17 17:34:22.125 107 12260.40 59.98 55402.18 88888.00 2007-04-17 17:34:22.250 107 12260.35 59.95 55402.18 88888.00 2007-04-17 17:34:22.375 107 12260.33 60.00 55402.18 88888.00 2007-04-17 17:34:22.500 107 12260.35 60.02 55402.15 88888.00 2007-04-17 17:34:22.625 107 12260.42 59.98 55402.18 88888.00 2007-04-17 17:34:22.750 107 12260.48 59.98 55402.18 88888.00 2007-04-17 17:34:22.875 107 12260.40 60.00 55402.15 88888.00 2007-04-17 17:34:23.000 107 12260.42 59.98 55402.15 88888.00 2007-04-17 17:34:23.125 107 12260.42 59.95 55402.12 88888.00 2007-04-17 17:34:23.250 107 12260.35 59.90 55402.15 88888.00 2007-04-17 17:34:23.375 107 12260.33 59.95 55402.15 88888.00 2007-04-17 17:34:23.500 107 12260.35 59.95 55402.15 88888.00 2007-04-17 17:34:23.625 107 12260.35 59.98 55402.20 88888.00 2007-04-17 17:34:23.750 107 12260.35 59.98 55402.20 88888.00 2007-04-17 17:34:23.875 107 12260.38 59.98 55402.15 88888.00 2007-04-17 17:34:24.000 107 12260.45 60.00 55402.12 88888.00 2007-04-17 17:34:24.125 107 12260.55 60.05 55402.18 88888.00 2007-04-17 17:34:24.250 107 12260.55 60.00 55402.18 88888.00 2007-04-17 17:34:24.375 107 12260.50 60.00 55402.15 88888.00 2007-04-17 17:34:24.500 107 12260.40 59.92 55402.12 88888.00 2007-04-17 17:34:24.625 107 12260.38 59.92 55402.15 88888.00 2007-04-17 17:34:24.750 107 12260.42 59.98 55402.18 88888.00 2007-04-17 17:34:24.875 107 12260.58 60.02 55402.20 88888.00 2007-04-17 17:34:25.000 107 12260.55 60.00 55402.18 88888.00 2007-04-17 17:34:25.125 107 12260.48 60.02 55402.20 88888.00 2007-04-17 17:34:25.250 107 12260.55 60.02 55402.28 88888.00 2007-04-17 17:34:25.375 107 12260.55 60.02 55402.22 88888.00 2007-04-17 17:34:25.500 107 12260.42 59.98 55402.18 88888.00 2007-04-17 17:34:25.625 107 12260.35 60.00 55402.18 88888.00 2007-04-17 17:34:25.750 107 12260.38 60.02 55402.15 88888.00 2007-04-17 17:34:25.875 107 12260.50 60.02 55402.18 88888.00 2007-04-17 17:34:26.000 107 12260.52 60.00 55402.18 88888.00 2007-04-17 17:34:26.125 107 12260.52 60.05 55402.20 88888.00 2007-04-17 17:34:26.250 107 12260.45 60.00 55402.18 88888.00 2007-04-17 17:34:26.375 107 12260.45 60.05 55402.18 88888.00 2007-04-17 17:34:26.500 107 12260.52 60.10 55402.25 88888.00 2007-04-17 17:34:26.625 107 12260.58 60.10 55402.28 88888.00 2007-04-17 17:34:26.750 107 12260.62 60.10 55402.22 88888.00 2007-04-17 17:34:26.875 107 12260.73 60.12 55402.25 88888.00 2007-04-17 17:34:27.000 107 12260.70 60.08 55402.20 88888.00 2007-04-17 17:34:27.125 107 12260.62 60.08 55402.25 88888.00 2007-04-17 17:34:27.250 107 12260.62 60.10 55402.25 88888.00 2007-04-17 17:34:27.375 107 12260.62 60.10 55402.25 88888.00 2007-04-17 17:34:27.500 107 12260.50 60.02 55402.20 88888.00 2007-04-17 17:34:27.625 107 12260.50 60.05 55402.18 88888.00 2007-04-17 17:34:27.750 107 12260.58 60.08 55402.22 88888.00 2007-04-17 17:34:27.875 107 12260.60 60.10 55402.25 88888.00 2007-04-17 17:34:28.000 107 12260.62 60.12 55402.22 88888.00 2007-04-17 17:34:28.125 107 12260.60 60.08 55402.22 88888.00 2007-04-17 17:34:28.250 107 12260.58 60.08 55402.22 88888.00 2007-04-17 17:34:28.375 107 12260.55 60.08 55402.22 88888.00 2007-04-17 17:34:28.500 107 12260.52 60.10 55402.22 88888.00 2007-04-17 17:34:28.625 107 12260.50 60.02 55402.15 88888.00 2007-04-17 17:34:28.750 107 12260.48 60.05 55402.15 88888.00 2007-04-17 17:34:28.875 107 12260.48 60.08 55402.18 88888.00 2007-04-17 17:34:29.000 107 12260.55 60.10 55402.22 88888.00 2007-04-17 17:34:29.125 107 12260.55 60.08 55402.22 88888.00 2007-04-17 17:34:29.250 107 12260.60 60.05 55402.20 88888.00 2007-04-17 17:34:29.375 107 12260.65 60.08 55402.22 88888.00 2007-04-17 17:34:29.500 107 12260.62 60.08 55402.22 88888.00 2007-04-17 17:34:29.625 107 12260.60 60.05 55402.18 88888.00 2007-04-17 17:34:29.750 107 12260.52 60.02 55402.15 88888.00 2007-04-17 17:34:29.875 107 12260.52 60.02 55402.15 88888.00 2007-04-17 17:34:30.000 107 12260.60 60.10 55402.20 88888.00 2007-04-17 17:34:30.125 107 12260.60 60.12 55402.22 88888.00 2007-04-17 17:34:30.250 107 12260.60 60.08 55402.18 88888.00 2007-04-17 17:34:30.375 107 12260.55 60.00 55402.18 88888.00 2007-04-17 17:34:30.500 107 12260.58 60.08 55402.20 88888.00 2007-04-17 17:34:30.625 107 12260.50 60.08 55402.20 88888.00 2007-04-17 17:34:30.750 107 12260.40 60.00 55402.18 88888.00 2007-04-17 17:34:30.875 107 12260.50 60.10 55402.22 88888.00 2007-04-17 17:34:31.000 107 12260.65 60.12 55402.25 88888.00 2007-04-17 17:34:31.125 107 12260.65 60.12 55402.25 88888.00 2007-04-17 17:34:31.250 107 12260.62 60.12 55402.25 88888.00 2007-04-17 17:34:31.375 107 12260.62 60.12 55402.22 88888.00 2007-04-17 17:34:31.500 107 12260.52 60.05 55402.20 88888.00 2007-04-17 17:34:31.625 107 12260.52 60.10 55402.22 88888.00 2007-04-17 17:34:31.750 107 12260.55 60.12 55402.22 88888.00 2007-04-17 17:34:31.875 107 12260.55 60.17 55402.22 88888.00 2007-04-17 17:34:32.000 107 12260.50 60.10 55402.15 88888.00 2007-04-17 17:34:32.125 107 12260.48 60.02 55402.15 88888.00 2007-04-17 17:34:32.250 107 12260.55 60.05 55402.20 88888.00 2007-04-17 17:34:32.375 107 12260.60 60.10 55402.18 88888.00 2007-04-17 17:34:32.500 107 12260.60 60.15 55402.22 88888.00 2007-04-17 17:34:32.625 107 12260.67 60.17 55402.22 88888.00 2007-04-17 17:34:32.750 107 12260.67 60.15 55402.25 88888.00 2007-04-17 17:34:32.875 107 12260.58 60.15 55402.25 88888.00 2007-04-17 17:34:33.000 107 12260.62 60.20 55402.28 88888.00 2007-04-17 17:34:33.125 107 12260.60 60.17 55402.25 88888.00 2007-04-17 17:34:33.250 107 12260.50 60.05 55402.18 88888.00 2007-04-17 17:34:33.375 107 12260.45 60.02 55402.18 88888.00 2007-04-17 17:34:33.500 107 12260.48 60.08 55402.20 88888.00 2007-04-17 17:34:33.625 107 12260.60 60.20 55402.25 88888.00 2007-04-17 17:34:33.750 107 12260.58 60.20 55402.22 88888.00 2007-04-17 17:34:33.875 107 12260.58 60.15 55402.20 88888.00 2007-04-17 17:34:34.000 107 12260.58 60.15 55402.20 88888.00 2007-04-17 17:34:34.125 107 12260.50 60.15 55402.20 88888.00 2007-04-17 17:34:34.250 107 12260.52 60.17 55402.22 88888.00 2007-04-17 17:34:34.375 107 12260.60 60.20 55402.22 88888.00 2007-04-17 17:34:34.500 107 12260.60 60.20 55402.22 88888.00 2007-04-17 17:34:34.625 107 12260.58 60.17 55402.22 88888.00 2007-04-17 17:34:34.750 107 12260.62 60.17 55402.20 88888.00 2007-04-17 17:34:34.875 107 12260.65 60.12 55402.20 88888.00 2007-04-17 17:34:35.000 107 12260.58 60.15 55402.18 88888.00 2007-04-17 17:34:35.125 107 12260.55 60.17 55402.20 88888.00 2007-04-17 17:34:35.250 107 12260.48 60.15 55402.25 88888.00 2007-04-17 17:34:35.375 107 12260.58 60.20 55402.28 88888.00 2007-04-17 17:34:35.500 107 12260.60 60.17 55402.25 88888.00 2007-04-17 17:34:35.625 107 12260.52 60.17 55402.25 88888.00 2007-04-17 17:34:35.750 107 12260.48 60.15 55402.25 88888.00 2007-04-17 17:34:35.875 107 12260.50 60.15 55402.22 88888.00 2007-04-17 17:34:36.000 107 12260.55 60.15 55402.22 88888.00 2007-04-17 17:34:36.125 107 12260.58 60.17 55402.25 88888.00 2007-04-17 17:34:36.250 107 12260.55 60.12 55402.25 88888.00 2007-04-17 17:34:36.375 107 12260.58 60.15 55402.20 88888.00 2007-04-17 17:34:36.500 107 12260.60 60.20 55402.18 88888.00 2007-04-17 17:34:36.625 107 12260.65 60.17 55402.20 88888.00 2007-04-17 17:34:36.750 107 12260.62 60.10 55402.20 88888.00 2007-04-17 17:34:36.875 107 12260.58 60.15 55402.25 88888.00 2007-04-17 17:34:37.000 107 12260.60 60.15 55402.18 88888.00 2007-04-17 17:34:37.125 107 12260.60 60.17 55402.20 88888.00 2007-04-17 17:34:37.250 107 12260.55 60.12 55402.25 88888.00 2007-04-17 17:34:37.375 107 12260.58 60.15 55402.30 88888.00 2007-04-17 17:34:37.500 107 12260.65 60.15 55402.30 88888.00 2007-04-17 17:34:37.625 107 12260.60 60.15 55402.25 88888.00 2007-04-17 17:34:37.750 107 12260.60 60.17 55402.25 88888.00 2007-04-17 17:34:37.875 107 12260.67 60.20 55402.28 88888.00 2007-04-17 17:34:38.000 107 12260.73 60.23 55402.28 88888.00 2007-04-17 17:34:38.125 107 12260.65 60.17 55402.25 88888.00 2007-04-17 17:34:38.250 107 12260.55 60.17 55402.25 88888.00 2007-04-17 17:34:38.375 107 12260.50 60.17 55402.18 88888.00 2007-04-17 17:34:38.500 107 12260.52 60.15 55402.18 88888.00 2007-04-17 17:34:38.625 107 12260.65 60.20 55402.25 88888.00 2007-04-17 17:34:38.750 107 12260.65 60.20 55402.25 88888.00 2007-04-17 17:34:38.875 107 12260.60 60.15 55402.22 88888.00 2007-04-17 17:34:39.000 107 12260.65 60.12 55402.22 88888.00 2007-04-17 17:34:39.125 107 12260.67 60.12 55402.25 88888.00 2007-04-17 17:34:39.250 107 12260.67 60.17 55402.28 88888.00 2007-04-17 17:34:39.375 107 12260.67 60.17 55402.25 88888.00 2007-04-17 17:34:39.500 107 12260.62 60.17 55402.25 88888.00 2007-04-17 17:34:39.625 107 12260.60 60.17 55402.22 88888.00 2007-04-17 17:34:39.750 107 12260.58 60.17 55402.25 88888.00 2007-04-17 17:34:39.875 107 12260.55 60.17 55402.20 88888.00 2007-04-17 17:34:40.000 107 12260.52 60.23 55402.20 88888.00 2007-04-17 17:34:40.125 107 12260.58 60.20 55402.22 88888.00 2007-04-17 17:34:40.250 107 12260.58 60.20 55402.22 88888.00 2007-04-17 17:34:40.375 107 12260.62 60.25 55402.22 88888.00 2007-04-17 17:34:40.500 107 12260.67 60.35 55402.25 88888.00 2007-04-17 17:34:40.625 107 12260.60 60.27 55402.25 88888.00 2007-04-17 17:34:40.750 107 12260.52 60.17 55402.25 88888.00 2007-04-17 17:34:40.875 107 12260.58 60.20 55402.25 88888.00 2007-04-17 17:34:41.000 107 12260.65 60.25 55402.25 88888.00 2007-04-17 17:34:41.125 107 12260.60 60.20 55402.25 88888.00 2007-04-17 17:34:41.250 107 12260.60 60.20 55402.25 88888.00 2007-04-17 17:34:41.375 107 12260.62 60.23 55402.22 88888.00 2007-04-17 17:34:41.500 107 12260.62 60.27 55402.25 88888.00 2007-04-17 17:34:41.625 107 12260.65 60.27 55402.28 88888.00 2007-04-17 17:34:41.750 107 12260.67 60.25 55402.25 88888.00 2007-04-17 17:34:41.875 107 12260.73 60.27 55402.25 88888.00 2007-04-17 17:34:42.000 107 12260.67 60.30 55402.20 88888.00 2007-04-17 17:34:42.125 107 12260.67 60.33 55402.25 88888.00 2007-04-17 17:34:42.250 107 12260.73 60.30 55402.28 88888.00 2007-04-17 17:34:42.375 107 12260.70 60.27 55402.25 88888.00 2007-04-17 17:34:42.500 107 12260.67 60.23 55402.22 88888.00 2007-04-17 17:34:42.625 107 12260.75 60.30 55402.25 88888.00 2007-04-17 17:34:42.750 107 12260.77 60.38 55402.25 88888.00 2007-04-17 17:34:42.875 107 12260.77 60.38 55402.25 88888.00 2007-04-17 17:34:43.000 107 12260.77 60.35 55402.25 88888.00 2007-04-17 17:34:43.125 107 12260.80 60.40 55402.25 88888.00 2007-04-17 17:34:43.250 107 12260.73 60.38 55402.20 88888.00 2007-04-17 17:34:43.375 107 12260.73 60.35 55402.22 88888.00 2007-04-17 17:34:43.500 107 12260.73 60.42 55402.28 88888.00 2007-04-17 17:34:43.625 107 12260.77 60.42 55402.28 88888.00 2007-04-17 17:34:43.750 107 12260.77 60.42 55402.22 88888.00 2007-04-17 17:34:43.875 107 12260.80 60.45 55402.22 88888.00 2007-04-17 17:34:44.000 107 12260.83 60.50 55402.22 88888.00 2007-04-17 17:34:44.125 107 12260.83 60.52 55402.25 88888.00 2007-04-17 17:34:44.250 107 12260.77 60.50 55402.25 88888.00 2007-04-17 17:34:44.375 107 12260.83 60.52 55402.28 88888.00 2007-04-17 17:34:44.500 107 12260.83 60.48 55402.25 88888.00 2007-04-17 17:34:44.625 107 12260.80 60.45 55402.25 88888.00 2007-04-17 17:34:44.750 107 12260.75 60.48 55402.25 88888.00 2007-04-17 17:34:44.875 107 12260.77 60.52 55402.28 88888.00 2007-04-17 17:34:45.000 107 12260.77 60.55 55402.25 88888.00 2007-04-17 17:34:45.125 107 12260.73 60.58 55402.25 88888.00 2007-04-17 17:34:45.250 107 12260.70 60.65 55402.25 88888.00 2007-04-17 17:34:45.375 107 12260.73 60.70 55402.22 88888.00 2007-04-17 17:34:45.500 107 12260.73 60.73 55402.20 88888.00 2007-04-17 17:34:45.625 107 12260.70 60.67 55402.20 88888.00 2007-04-17 17:34:45.750 107 12260.70 60.58 55402.22 88888.00 2007-04-17 17:34:45.875 107 12260.77 60.62 55402.30 88888.00 2007-04-17 17:34:46.000 107 12260.83 60.77 55402.30 88888.00 2007-04-17 17:34:46.125 107 12260.77 60.73 55402.28 88888.00 2007-04-17 17:34:46.250 107 12260.77 60.70 55402.28 88888.00 2007-04-17 17:34:46.375 107 12260.83 60.73 55402.22 88888.00 2007-04-17 17:34:46.500 107 12260.80 60.75 55402.22 88888.00 2007-04-17 17:34:46.625 107 12260.75 60.75 55402.22 88888.00 2007-04-17 17:34:46.750 107 12260.73 60.73 55402.22 88888.00 2007-04-17 17:34:46.875 107 12260.77 60.75 55402.20 88888.00 2007-04-17 17:34:47.000 107 12260.80 60.80 55402.20 88888.00 2007-04-17 17:34:47.125 107 12260.77 60.75 55402.18 88888.00 2007-04-17 17:34:47.250 107 12260.73 60.75 55402.22 88888.00 2007-04-17 17:34:47.375 107 12260.80 60.80 55402.25 88888.00 2007-04-17 17:34:47.500 107 12260.85 60.85 55402.25 88888.00 2007-04-17 17:34:47.625 107 12260.85 60.85 55402.25 88888.00 2007-04-17 17:34:47.750 107 12260.77 60.88 55402.25 88888.00 2007-04-17 17:34:47.875 107 12260.80 60.83 55402.25 88888.00 2007-04-17 17:34:48.000 107 12260.88 60.88 55402.22 88888.00 2007-04-17 17:34:48.125 107 12260.80 60.88 55402.22 88888.00 2007-04-17 17:34:48.250 107 12260.73 60.83 55402.22 88888.00 2007-04-17 17:34:48.375 107 12260.75 60.85 55402.22 88888.00 2007-04-17 17:34:48.500 107 12260.75 60.90 55402.25 88888.00 2007-04-17 17:34:48.625 107 12260.73 60.85 55402.25 88888.00 2007-04-17 17:34:48.750 107 12260.77 60.85 55402.28 88888.00 2007-04-17 17:34:48.875 107 12260.77 60.88 55402.28 88888.00 2007-04-17 17:34:49.000 107 12260.83 60.95 55402.25 88888.00 2007-04-17 17:34:49.125 107 12260.80 60.95 55402.25 88888.00 2007-04-17 17:34:49.250 107 12260.75 60.92 55402.28 88888.00 2007-04-17 17:34:49.375 107 12260.80 60.98 55402.28 88888.00 2007-04-17 17:34:49.500 107 12260.77 60.98 55402.30 88888.00 2007-04-17 17:34:49.625 107 12260.67 60.98 55402.28 88888.00 2007-04-17 17:34:49.750 107 12260.67 60.95 55402.28 88888.00 2007-04-17 17:34:49.875 107 12260.73 60.92 55402.28 88888.00 2007-04-17 17:34:50.000 107 12260.75 61.00 55402.30 88888.00 2007-04-17 17:34:50.125 107 12260.73 61.02 55402.30 88888.00 2007-04-17 17:34:50.250 107 12260.70 61.02 55402.28 88888.00 2007-04-17 17:34:50.375 107 12260.80 61.10 55402.30 88888.00 2007-04-17 17:34:50.500 107 12260.80 61.12 55402.30 88888.00 2007-04-17 17:34:50.625 107 12260.75 61.10 55402.32 88888.00 2007-04-17 17:34:50.750 107 12260.73 61.12 55402.30 88888.00 2007-04-17 17:34:50.875 107 12260.80 61.15 55402.30 88888.00 2007-04-17 17:34:51.000 107 12260.88 61.12 55402.28 88888.00 2007-04-17 17:34:51.125 107 12260.83 61.10 55402.22 88888.00 2007-04-17 17:34:51.250 107 12260.77 61.10 55402.28 88888.00 2007-04-17 17:34:51.375 107 12260.83 61.15 55402.30 88888.00 2007-04-17 17:34:51.500 107 12260.77 61.20 55402.30 88888.00 2007-04-17 17:34:51.625 107 12260.77 61.17 55402.30 88888.00 2007-04-17 17:34:51.750 107 12260.77 61.12 55402.25 88888.00 2007-04-17 17:34:51.875 107 12260.83 61.17 55402.28 88888.00 2007-04-17 17:34:52.000 107 12260.80 61.30 55402.28 88888.00 2007-04-17 17:34:52.125 107 12260.75 61.30 55402.28 88888.00 2007-04-17 17:34:52.250 107 12260.80 61.23 55402.25 88888.00 2007-04-17 17:34:52.375 107 12260.83 61.23 55402.25 88888.00 2007-04-17 17:34:52.500 107 12260.83 61.25 55402.28 88888.00 2007-04-17 17:34:52.625 107 12260.83 61.30 55402.30 88888.00 2007-04-17 17:34:52.750 107 12260.80 61.33 55402.28 88888.00 2007-04-17 17:34:52.875 107 12260.83 61.33 55402.30 88888.00 2007-04-17 17:34:53.000 107 12260.77 61.30 55402.25 88888.00 2007-04-17 17:34:53.125 107 12260.80 61.33 55402.28 88888.00 2007-04-17 17:34:53.250 107 12260.75 61.38 55402.32 88888.00 2007-04-17 17:34:53.375 107 12260.70 61.38 55402.32 88888.00 2007-04-17 17:34:53.500 107 12260.67 61.35 55402.32 88888.00 2007-04-17 17:34:53.625 107 12260.70 61.38 55402.30 88888.00 2007-04-17 17:34:53.750 107 12260.77 61.35 55402.30 88888.00 2007-04-17 17:34:53.875 107 12260.75 61.38 55402.32 88888.00 2007-04-17 17:34:54.000 107 12260.67 61.40 55402.32 88888.00 2007-04-17 17:34:54.125 107 12260.70 61.38 55402.32 88888.00 2007-04-17 17:34:54.250 107 12260.73 61.33 55402.28 88888.00 2007-04-17 17:34:54.375 107 12260.62 61.35 55402.28 88888.00 2007-04-17 17:34:54.500 107 12260.60 61.38 55402.28 88888.00 2007-04-17 17:34:54.625 107 12260.65 61.40 55402.32 88888.00 2007-04-17 17:34:54.750 107 12260.67 61.45 55402.32 88888.00 2007-04-17 17:34:54.875 107 12260.65 61.48 55402.30 88888.00 2007-04-17 17:34:55.000 107 12260.65 61.45 55402.30 88888.00 2007-04-17 17:34:55.125 107 12260.73 61.50 55402.35 88888.00 2007-04-17 17:34:55.250 107 12260.73 61.50 55402.35 88888.00 2007-04-17 17:34:55.375 107 12260.65 61.48 55402.35 88888.00 2007-04-17 17:34:55.500 107 12260.62 61.45 55402.30 88888.00 2007-04-17 17:34:55.625 107 12260.67 61.48 55402.32 88888.00 2007-04-17 17:34:55.750 107 12260.73 61.50 55402.35 88888.00 2007-04-17 17:34:55.875 107 12260.65 61.52 55402.35 88888.00 2007-04-17 17:34:56.000 107 12260.58 61.50 55402.32 88888.00 2007-04-17 17:34:56.125 107 12260.58 61.42 55402.32 88888.00 2007-04-17 17:34:56.250 107 12260.55 61.50 55402.32 88888.00 2007-04-17 17:34:56.375 107 12260.58 61.55 55402.32 88888.00 2007-04-17 17:34:56.500 107 12260.60 61.55 55402.35 88888.00 2007-04-17 17:34:56.625 107 12260.55 61.60 55402.32 88888.00 2007-04-17 17:34:56.750 107 12260.58 61.60 55402.35 88888.00 2007-04-17 17:34:56.875 107 12260.58 61.60 55402.35 88888.00 2007-04-17 17:34:57.000 107 12260.60 61.60 55402.35 88888.00 2007-04-17 17:34:57.125 107 12260.67 61.65 55402.35 88888.00 2007-04-17 17:34:57.250 107 12260.70 61.60 55402.35 88888.00 2007-04-17 17:34:57.375 107 12260.73 61.60 55402.38 88888.00 2007-04-17 17:34:57.500 107 12260.73 61.62 55402.35 88888.00 2007-04-17 17:34:57.625 107 12260.67 61.58 55402.30 88888.00 2007-04-17 17:34:57.750 107 12260.65 61.58 55402.30 88888.00 2007-04-17 17:34:57.875 107 12260.65 61.60 55402.35 88888.00 2007-04-17 17:34:58.000 107 12260.65 61.65 55402.35 88888.00 2007-04-17 17:34:58.125 107 12260.70 61.70 55402.35 88888.00 2007-04-17 17:34:58.250 107 12260.75 61.77 55402.40 88888.00 2007-04-17 17:34:58.375 107 12260.77 61.77 55402.38 88888.00 2007-04-17 17:34:58.500 107 12260.67 61.70 55402.35 88888.00 2007-04-17 17:34:58.625 107 12260.62 61.67 55402.32 88888.00 2007-04-17 17:34:58.750 107 12260.65 61.73 55402.35 88888.00 2007-04-17 17:34:58.875 107 12260.67 61.70 55402.35 88888.00 2007-04-17 17:34:59.000 107 12260.65 61.65 55402.35 88888.00 2007-04-17 17:34:59.125 107 12260.65 61.65 55402.35 88888.00 2007-04-17 17:34:59.250 107 12260.60 61.73 55402.35 88888.00 2007-04-17 17:34:59.375 107 12260.62 61.75 55402.35 88888.00 2007-04-17 17:34:59.500 107 12260.67 61.73 55402.35 88888.00 2007-04-17 17:34:59.625 107 12260.70 61.70 55402.32 88888.00 2007-04-17 17:34:59.750 107 12260.70 61.73 55402.35 88888.00 2007-04-17 17:34:59.875 107 12260.73 61.80 55402.35 88888.00 2007-04-17 17:35:00.000 107 12260.73 61.77 55402.35 88888.00 2007-04-17 17:35:00.125 107 12260.73 61.75 55402.40 88888.00 2007-04-17 17:35:00.250 107 12260.75 61.73 55402.38 88888.00 2007-04-17 17:35:00.375 107 12260.77 61.77 55402.38 88888.00 2007-04-17 17:35:00.500 107 12260.83 61.77 55402.40 88888.00 2007-04-17 17:35:00.625 107 12260.83 61.83 55402.40 88888.00 2007-04-17 17:35:00.750 107 12260.80 61.80 55402.40 88888.00 2007-04-17 17:35:00.875 107 12260.77 61.77 55402.38 88888.00 2007-04-17 17:35:01.000 107 12260.77 61.75 55402.32 88888.00 2007-04-17 17:35:01.125 107 12260.77 61.80 55402.35 88888.00 2007-04-17 17:35:01.250 107 12260.73 61.80 55402.38 88888.00 2007-04-17 17:35:01.375 107 12260.77 61.80 55402.38 88888.00 2007-04-17 17:35:01.500 107 12260.80 61.83 55402.38 88888.00 2007-04-17 17:35:01.625 107 12260.85 61.83 55402.40 88888.00 2007-04-17 17:35:01.750 107 12260.88 61.88 55402.40 88888.00 2007-04-17 17:35:01.875 107 12260.85 61.90 55402.38 88888.00 2007-04-17 17:35:02.000 107 12260.83 61.88 55402.38 88888.00 2007-04-17 17:35:02.125 107 12260.77 61.83 55402.35 88888.00 2007-04-17 17:35:02.250 107 12260.75 61.85 55402.38 88888.00 2007-04-17 17:35:02.375 107 12260.75 61.85 55402.38 88888.00 2007-04-17 17:35:02.500 107 12260.77 61.88 55402.38 88888.00 2007-04-17 17:35:02.625 107 12260.77 61.90 55402.40 88888.00 2007-04-17 17:35:02.750 107 12260.75 61.85 55402.38 88888.00 2007-04-17 17:35:02.875 107 12260.75 61.85 55402.38 88888.00 2007-04-17 17:35:03.000 107 12260.83 61.90 55402.38 88888.00 2007-04-17 17:35:03.125 107 12260.80 61.92 55402.43 88888.00 2007-04-17 17:35:03.250 107 12260.75 61.88 55402.38 88888.00 2007-04-17 17:35:03.375 107 12260.77 61.85 55402.32 88888.00 2007-04-17 17:35:03.500 107 12260.75 61.83 55402.38 88888.00 2007-04-17 17:35:03.625 107 12260.73 61.77 55402.40 88888.00 2007-04-17 17:35:03.750 107 12260.67 61.80 55402.38 88888.00 2007-04-17 17:35:03.875 107 12260.62 61.80 55402.38 88888.00 2007-04-17 17:35:04.000 107 12260.60 61.88 55402.40 88888.00 2007-04-17 17:35:04.125 107 12260.60 61.85 55402.40 88888.00 2007-04-17 17:35:04.250 107 12260.67 61.83 55402.43 88888.00 2007-04-17 17:35:04.375 107 12260.85 61.85 55402.43 88888.00 2007-04-17 17:35:04.500 107 12260.80 61.85 55402.38 88888.00 2007-04-17 17:35:04.625 107 12260.75 61.83 55402.38 88888.00 2007-04-17 17:35:04.750 107 12260.73 61.83 55402.40 88888.00 2007-04-17 17:35:04.875 107 12260.80 61.90 55402.43 88888.00 2007-04-17 17:35:05.000 107 12260.80 61.85 55402.40 88888.00 2007-04-17 17:35:05.125 107 12260.75 61.80 55402.40 88888.00 2007-04-17 17:35:05.250 107 12260.67 61.88 55402.38 88888.00 2007-04-17 17:35:05.375 107 12260.75 61.90 55402.40 88888.00 2007-04-17 17:35:05.500 107 12260.80 61.85 55402.43 88888.00 2007-04-17 17:35:05.625 107 12260.80 61.85 55402.38 88888.00 2007-04-17 17:35:05.750 107 12260.75 61.92 55402.38 88888.00 2007-04-17 17:35:05.875 107 12260.77 61.92 55402.40 88888.00 2007-04-17 17:35:06.000 107 12260.83 61.90 55402.45 88888.00 2007-04-17 17:35:06.125 107 12260.88 61.95 55402.47 88888.00 2007-04-17 17:35:06.250 107 12260.85 61.92 55402.43 88888.00 2007-04-17 17:35:06.375 107 12260.83 61.85 55402.40 88888.00 2007-04-17 17:35:06.500 107 12260.83 61.90 55402.38 88888.00 2007-04-17 17:35:06.625 107 12260.83 61.90 55402.40 88888.00 2007-04-17 17:35:06.750 107 12260.88 61.92 55402.43 88888.00 2007-04-17 17:35:06.875 107 12260.88 61.90 55402.40 88888.00 2007-04-17 17:35:07.000 107 12260.88 61.88 55402.43 88888.00 2007-04-17 17:35:07.125 107 12260.85 61.88 55402.43 88888.00 2007-04-17 17:35:07.250 107 12260.83 61.88 55402.43 88888.00 2007-04-17 17:35:07.375 107 12260.85 61.90 55402.43 88888.00 2007-04-17 17:35:07.500 107 12260.85 61.90 55402.43 88888.00 2007-04-17 17:35:07.625 107 12260.83 61.85 55402.43 88888.00 2007-04-17 17:35:07.750 107 12260.83 61.90 55402.43 88888.00 2007-04-17 17:35:07.875 107 12260.83 61.90 55402.43 88888.00 2007-04-17 17:35:08.000 107 12260.88 61.88 55402.43 88888.00 2007-04-17 17:35:08.125 107 12260.85 61.85 55402.43 88888.00 2007-04-17 17:35:08.250 107 12260.80 61.85 55402.43 88888.00 2007-04-17 17:35:08.375 107 12260.88 61.95 55402.43 88888.00 2007-04-17 17:35:08.500 107 12260.90 61.92 55402.43 88888.00 2007-04-17 17:35:08.625 107 12260.85 61.88 55402.43 88888.00 2007-04-17 17:35:08.750 107 12260.80 61.88 55402.40 88888.00 2007-04-17 17:35:08.875 107 12260.77 61.92 55402.43 88888.00 2007-04-17 17:35:09.000 107 12260.77 61.90 55402.40 88888.00 2007-04-17 17:35:09.125 107 12260.80 61.88 55402.45 88888.00 2007-04-17 17:35:09.250 107 12260.77 61.83 55402.45 88888.00 2007-04-17 17:35:09.375 107 12260.77 61.85 55402.43 88888.00 2007-04-17 17:35:09.500 107 12260.73 61.83 55402.43 88888.00 2007-04-17 17:35:09.625 107 12260.75 61.83 55402.45 88888.00 2007-04-17 17:35:09.750 107 12260.83 61.85 55402.45 88888.00 2007-04-17 17:35:09.875 107 12260.85 61.85 55402.45 88888.00 2007-04-17 17:35:10.000 107 12260.88 61.85 55402.47 88888.00 2007-04-17 17:35:10.125 107 12260.90 61.83 55402.50 88888.00 2007-04-17 17:35:10.250 107 12260.90 61.80 55402.47 88888.00 2007-04-17 17:35:10.375 107 12260.90 61.85 55402.47 88888.00 2007-04-17 17:35:10.500 107 12260.88 61.85 55402.45 88888.00 2007-04-17 17:35:10.625 107 12260.92 61.85 55402.45 88888.00 2007-04-17 17:35:10.750 107 12260.92 61.85 55402.47 88888.00 2007-04-17 17:35:10.875 107 12260.90 61.77 55402.43 88888.00 2007-04-17 17:35:11.000 107 12260.90 61.75 55402.40 88888.00 2007-04-17 17:35:11.125 107 12260.92 61.83 55402.43 88888.00 2007-04-17 17:35:11.250 107 12260.90 61.83 55402.43 88888.00 2007-04-17 17:35:11.375 107 12260.95 61.85 55402.45 88888.00 2007-04-17 17:35:11.500 107 12260.95 61.83 55402.40 88888.00 2007-04-17 17:35:11.625 107 12260.90 61.88 55402.43 88888.00 2007-04-17 17:35:11.750 107 12260.88 61.90 55402.45 88888.00 2007-04-17 17:35:11.875 107 12260.88 61.88 55402.45 88888.00 2007-04-17 17:35:12.000 107 12260.83 61.83 55402.45 88888.00 2007-04-17 17:35:12.125 107 12260.88 61.80 55402.47 88888.00 2007-04-17 17:35:12.250 107 12260.90 61.83 55402.47 88888.00 2007-04-17 17:35:12.375 107 12260.88 61.83 55402.45 88888.00 2007-04-17 17:35:12.500 107 12260.90 61.77 55402.45 88888.00 2007-04-17 17:35:12.625 107 12260.92 61.80 55402.47 88888.00 2007-04-17 17:35:12.750 107 12260.95 61.88 55402.50 88888.00 2007-04-17 17:35:12.875 107 12260.90 61.88 55402.45 88888.00 2007-04-17 17:35:13.000 107 12260.90 61.83 55402.43 88888.00 2007-04-17 17:35:13.125 107 12260.92 61.83 55402.45 88888.00 2007-04-17 17:35:13.250 107 12260.95 61.77 55402.47 88888.00 2007-04-17 17:35:13.375 107 12261.00 61.80 55402.53 88888.00 2007-04-17 17:35:13.500 107 12260.98 61.80 55402.53 88888.00 2007-04-17 17:35:13.625 107 12260.85 61.80 55402.50 88888.00 2007-04-17 17:35:13.750 107 12260.77 61.77 55402.47 88888.00 2007-04-17 17:35:13.875 107 12260.77 61.83 55402.50 88888.00 2007-04-17 17:35:14.000 107 12260.85 61.88 55402.53 88888.00 2007-04-17 17:35:14.125 107 12260.90 61.92 55402.53 88888.00 2007-04-17 17:35:14.250 107 12260.88 61.90 55402.50 88888.00 2007-04-17 17:35:14.375 107 12260.88 61.88 55402.47 88888.00 2007-04-17 17:35:14.500 107 12260.90 61.85 55402.50 88888.00 2007-04-17 17:35:14.625 107 12260.88 61.77 55402.50 88888.00 2007-04-17 17:35:14.750 107 12260.83 61.77 55402.50 88888.00 2007-04-17 17:35:14.875 107 12260.80 61.77 55402.50 88888.00 2007-04-17 17:35:15.000 107 12260.77 61.77 55402.53 88888.00 2007-04-17 17:35:15.125 107 12260.83 61.85 55402.55 88888.00 2007-04-17 17:35:15.250 107 12260.80 61.77 55402.57 88888.00 2007-04-17 17:35:15.375 107 12260.85 61.77 55402.55 88888.00 2007-04-17 17:35:15.500 107 12260.92 61.80 55402.55 88888.00 2007-04-17 17:35:15.625 107 12260.98 61.77 55402.53 88888.00 2007-04-17 17:35:15.750 107 12260.95 61.77 55402.55 88888.00 2007-04-17 17:35:15.875 107 12260.88 61.77 55402.55 88888.00 2007-04-17 17:35:16.000 107 12260.88 61.80 55402.50 88888.00 2007-04-17 17:35:16.125 107 12260.92 61.77 55402.55 88888.00 2007-04-17 17:35:16.250 107 12260.90 61.75 55402.55 88888.00 2007-04-17 17:35:16.375 107 12260.92 61.77 55402.57 88888.00 2007-04-17 17:35:16.500 107 12260.95 61.75 55402.55 88888.00 2007-04-17 17:35:16.625 107 12260.92 61.67 55402.53 88888.00 2007-04-17 17:35:16.750 107 12260.88 61.67 55402.55 88888.00 2007-04-17 17:35:16.875 107 12260.88 61.75 55402.55 88888.00 2007-04-17 17:35:17.000 107 12260.90 61.75 55402.55 88888.00 2007-04-17 17:35:17.125 107 12260.90 61.77 55402.57 88888.00 2007-04-17 17:35:17.250 107 12260.88 61.73 55402.53 88888.00 2007-04-17 17:35:17.375 107 12260.92 61.73 55402.53 88888.00 2007-04-17 17:35:17.500 107 12260.92 61.70 55402.53 88888.00 2007-04-17 17:35:17.625 107 12260.85 61.70 55402.53 88888.00 2007-04-17 17:35:17.750 107 12260.90 61.75 55402.55 88888.00 2007-04-17 17:35:17.875 107 12260.92 61.75 55402.55 88888.00 2007-04-17 17:35:18.000 107 12260.90 61.73 55402.53 88888.00 2007-04-17 17:35:18.125 107 12260.90 61.70 55402.55 88888.00 2007-04-17 17:35:18.250 107 12260.85 61.65 55402.57 88888.00 2007-04-17 17:35:18.375 107 12260.88 61.67 55402.57 88888.00 2007-04-17 17:35:18.500 107 12260.85 61.70 55402.57 88888.00 2007-04-17 17:35:18.625 107 12260.77 61.62 55402.55 88888.00 2007-04-17 17:35:18.750 107 12260.77 61.60 55402.55 88888.00 2007-04-17 17:35:18.875 107 12260.80 61.65 55402.57 88888.00 2007-04-17 17:35:19.000 107 12260.92 61.70 55402.57 88888.00 2007-04-17 17:35:19.125 107 12260.95 61.70 55402.57 88888.00 2007-04-17 17:35:19.250 107 12260.90 61.62 55402.55 88888.00 2007-04-17 17:35:19.375 107 12260.88 61.65 55402.55 88888.00 2007-04-17 17:35:19.500 107 12260.85 61.70 55402.57 88888.00 2007-04-17 17:35:19.625 107 12260.88 61.70 55402.57 88888.00 2007-04-17 17:35:19.750 107 12260.92 61.70 55402.60 88888.00 2007-04-17 17:35:19.875 107 12260.95 61.67 55402.57 88888.00 2007-04-17 17:35:20.000 107 12260.90 61.65 55402.57 88888.00 2007-04-17 17:35:20.125 107 12260.77 61.60 55402.55 88888.00 2007-04-17 17:35:20.250 107 12260.77 61.60 55402.55 88888.00 2007-04-17 17:35:20.375 107 12260.90 61.65 55402.55 88888.00 2007-04-17 17:35:20.500 107 12260.90 61.65 55402.55 88888.00 2007-04-17 17:35:20.625 107 12260.88 61.70 55402.60 88888.00 2007-04-17 17:35:20.750 107 12260.85 61.67 55402.57 88888.00 2007-04-17 17:35:20.875 107 12260.95 61.62 55402.55 88888.00 2007-04-17 17:35:21.000 107 12261.02 61.60 55402.53 88888.00 2007-04-17 17:35:21.125 107 12261.02 61.62 55402.57 88888.00 2007-04-17 17:35:21.250 107 12260.95 61.67 55402.57 88888.00 2007-04-17 17:35:21.375 107 12260.90 61.65 55402.57 88888.00 2007-04-17 17:35:21.500 107 12260.90 61.65 55402.55 88888.00 2007-04-17 17:35:21.625 107 12260.92 61.58 55402.53 88888.00 2007-04-17 17:35:21.750 107 12260.90 61.55 55402.53 88888.00 2007-04-17 17:35:21.875 107 12260.98 61.62 55402.57 88888.00 2007-04-17 17:35:22.000 107 12261.02 61.60 55402.55 88888.00 2007-04-17 17:35:22.125 107 12261.02 61.60 55402.57 88888.00 2007-04-17 17:35:22.250 107 12261.02 61.58 55402.57 88888.00 2007-04-17 17:35:22.375 107 12261.02 61.62 55402.60 88888.00 2007-04-17 17:35:22.500 107 12261.02 61.62 55402.60 88888.00 2007-04-17 17:35:22.625 107 12261.08 61.65 55402.60 88888.00 2007-04-17 17:35:22.750 107 12261.02 61.62 55402.60 88888.00 2007-04-17 17:35:22.875 107 12261.00 61.60 55402.55 88888.00 2007-04-17 17:35:23.000 107 12261.00 61.60 55402.53 88888.00 2007-04-17 17:35:23.125 107 12261.00 61.60 55402.57 88888.00 2007-04-17 17:35:23.250 107 12260.98 61.52 55402.57 88888.00 2007-04-17 17:35:23.375 107 12260.95 61.48 55402.53 88888.00 2007-04-17 17:35:23.500 107 12261.00 61.52 55402.53 88888.00 2007-04-17 17:35:23.625 107 12261.00 61.55 55402.53 88888.00 2007-04-17 17:35:23.750 107 12260.98 61.55 55402.57 88888.00 2007-04-17 17:35:23.875 107 12261.02 61.55 55402.57 88888.00 2007-04-17 17:35:24.000 107 12261.02 61.52 55402.55 88888.00 2007-04-17 17:35:24.125 107 12261.10 61.55 55402.57 88888.00 2007-04-17 17:35:24.250 107 12261.17 61.55 55402.57 88888.00 2007-04-17 17:35:24.375 107 12261.15 61.52 55402.55 88888.00 2007-04-17 17:35:24.500 107 12261.02 61.48 55402.53 88888.00 2007-04-17 17:35:24.625 107 12261.08 61.58 55402.55 88888.00 2007-04-17 17:35:24.750 107 12261.15 61.58 55402.55 88888.00 2007-04-17 17:35:24.875 107 12261.12 61.58 55402.53 88888.00 2007-04-17 17:35:25.000 107 12261.10 61.52 55402.55 88888.00 2007-04-17 17:35:25.125 107 12261.17 61.52 55402.57 88888.00 2007-04-17 17:35:25.250 107 12261.12 61.55 55402.60 88888.00 2007-04-17 17:35:25.375 107 12261.08 61.55 55402.57 88888.00 2007-04-17 17:35:25.500 107 12261.08 61.48 55402.55 88888.00 2007-04-17 17:35:25.625 107 12261.12 61.48 55402.57 88888.00 2007-04-17 17:35:25.750 107 12261.17 61.55 55402.60 88888.00 2007-04-17 17:35:25.875 107 12261.08 61.50 55402.57 88888.00 2007-04-17 17:35:26.000 107 12261.00 61.50 55402.55 88888.00 2007-04-17 17:35:26.125 107 12261.12 61.55 55402.57 88888.00 2007-04-17 17:35:26.250 107 12261.20 61.55 55402.62 88888.00 2007-04-17 17:35:26.375 107 12261.25 61.60 55402.62 88888.00 2007-04-17 17:35:26.500 107 12261.17 61.55 55402.57 88888.00 2007-04-17 17:35:26.625 107 12261.12 61.52 55402.55 88888.00 2007-04-17 17:35:26.750 107 12261.17 61.52 55402.57 88888.00 2007-04-17 17:35:26.875 107 12261.25 61.50 55402.57 88888.00 2007-04-17 17:35:27.000 107 12261.27 61.48 55402.53 88888.00 2007-04-17 17:35:27.125 107 12261.25 61.45 55402.55 88888.00 2007-04-17 17:35:27.250 107 12261.27 61.52 55402.57 88888.00 2007-04-17 17:35:27.375 107 12261.35 61.50 55402.55 88888.00 2007-04-17 17:35:27.500 107 12261.33 61.48 55402.55 88888.00 2007-04-17 17:35:27.625 107 12261.35 61.52 55402.55 88888.00 2007-04-17 17:35:27.750 107 12261.33 61.52 55402.55 88888.00 2007-04-17 17:35:27.875 107 12261.33 61.52 55402.57 88888.00 2007-04-17 17:35:28.000 107 12261.38 61.52 55402.50 88888.00 2007-04-17 17:35:28.125 107 12261.40 61.52 55402.50 88888.00 2007-04-17 17:35:28.250 107 12261.33 61.55 55402.55 88888.00 2007-04-17 17:35:28.375 107 12261.35 61.48 55402.55 88888.00 2007-04-17 17:35:28.500 107 12261.38 61.50 55402.53 88888.00 2007-04-17 17:35:28.625 107 12261.42 61.52 55402.55 88888.00 2007-04-17 17:35:28.750 107 12261.40 61.52 55402.55 88888.00 2007-04-17 17:35:28.875 107 12261.40 61.52 55402.50 88888.00 2007-04-17 17:35:29.000 107 12261.38 61.45 55402.47 88888.00 2007-04-17 17:35:29.125 107 12261.33 61.42 55402.47 88888.00 2007-04-17 17:35:29.250 107 12261.38 61.48 55402.47 88888.00 2007-04-17 17:35:29.375 107 12261.52 61.55 55402.53 88888.00 2007-04-17 17:35:29.500 107 12261.55 61.60 55402.55 88888.00 2007-04-17 17:35:29.625 107 12261.55 61.55 55402.57 88888.00 2007-04-17 17:35:29.750 107 12261.45 61.48 55402.50 88888.00 2007-04-17 17:35:29.875 107 12261.42 61.45 55402.47 88888.00 2007-04-17 17:35:30.000 107 12261.50 61.55 55402.53 88888.00 2007-04-17 17:35:30.125 107 12261.58 61.52 55402.57 88888.00 2007-04-17 17:35:30.250 107 12261.52 61.48 55402.50 88888.00 2007-04-17 17:35:30.375 107 12261.55 61.50 55402.53 88888.00 2007-04-17 17:35:30.500 107 12261.60 61.55 55402.55 88888.00 2007-04-17 17:35:30.625 107 12261.55 61.50 55402.50 88888.00 2007-04-17 17:35:30.750 107 12261.48 61.45 55402.45 88888.00 2007-04-17 17:35:30.875 107 12261.50 61.52 55402.50 88888.00 2007-04-17 17:35:31.000 107 12261.60 61.55 55402.50 88888.00 2007-04-17 17:35:31.125 107 12261.60 61.50 55402.55 88888.00 2007-04-17 17:35:31.250 107 12261.50 61.42 55402.50 88888.00 2007-04-17 17:35:31.375 107 12261.55 61.50 55402.53 88888.00 2007-04-17 17:35:31.500 107 12261.65 61.52 55402.55 88888.00 2007-04-17 17:35:31.625 107 12261.60 61.48 55402.53 88888.00 2007-04-17 17:35:31.750 107 12261.58 61.48 55402.55 88888.00 2007-04-17 17:35:31.875 107 12261.62 61.50 55402.57 88888.00 2007-04-17 17:35:32.000 107 12261.67 61.50 55402.53 88888.00 2007-04-17 17:35:32.125 107 12261.70 61.48 55402.57 88888.00 2007-04-17 17:35:32.250 107 12261.65 61.42 55402.60 88888.00 2007-04-17 17:35:32.375 107 12261.67 61.42 55402.55 88888.00 2007-04-17 17:35:32.500 107 12261.67 61.42 55402.55 88888.00 2007-04-17 17:35:32.625 107 12261.65 61.48 55402.55 88888.00 2007-04-17 17:35:32.750 107 12261.62 61.48 55402.57 88888.00 2007-04-17 17:35:32.875 107 12261.67 61.45 55402.57 88888.00 2007-04-17 17:35:33.000 107 12261.73 61.42 55402.57 88888.00 2007-04-17 17:35:33.125 107 12261.70 61.45 55402.57 88888.00 2007-04-17 17:35:33.250 107 12261.65 61.50 55402.55 88888.00 2007-04-17 17:35:33.375 107 12261.70 61.48 55402.50 88888.00 2007-04-17 17:35:33.500 107 12261.77 61.50 55402.55 88888.00 2007-04-17 17:35:33.625 107 12261.83 61.50 55402.60 88888.00 2007-04-17 17:35:33.750 107 12261.85 61.52 55402.57 88888.00 2007-04-17 17:35:33.875 107 12261.77 61.52 55402.55 88888.00 2007-04-17 17:35:34.000 107 12261.70 61.45 55402.47 88888.00 2007-04-17 17:35:34.125 107 12261.73 61.40 55402.47 88888.00 2007-04-17 17:35:34.250 107 12261.75 61.45 55402.50 88888.00 2007-04-17 17:35:34.375 107 12261.73 61.48 55402.47 88888.00 2007-04-17 17:35:34.500 107 12261.73 61.48 55402.47 88888.00 2007-04-17 17:35:34.625 107 12261.70 61.45 55402.50 88888.00 2007-04-17 17:35:34.750 107 12261.70 61.48 55402.53 88888.00 2007-04-17 17:35:34.875 107 12261.65 61.50 55402.53 88888.00 2007-04-17 17:35:35.000 107 12261.70 61.45 55402.47 88888.00 2007-04-17 17:35:35.125 107 12261.75 61.42 55402.53 88888.00 2007-04-17 17:35:35.250 107 12261.73 61.42 55402.53 88888.00 2007-04-17 17:35:35.375 107 12261.80 61.48 55402.53 88888.00 2007-04-17 17:35:35.500 107 12261.85 61.45 55402.57 88888.00 2007-04-17 17:35:35.625 107 12261.73 61.35 55402.55 88888.00 2007-04-17 17:35:35.750 107 12261.73 61.38 55402.53 88888.00 2007-04-17 17:35:35.875 107 12261.77 61.42 55402.53 88888.00 2007-04-17 17:35:36.000 107 12261.80 61.45 55402.53 88888.00 2007-04-17 17:35:36.125 107 12261.83 61.42 55402.53 88888.00 2007-04-17 17:35:36.250 107 12261.85 61.40 55402.53 88888.00 2007-04-17 17:35:36.375 107 12261.90 61.40 55402.53 88888.00 2007-04-17 17:35:36.500 107 12261.90 61.42 55402.53 88888.00 2007-04-17 17:35:36.625 107 12261.88 61.40 55402.50 88888.00 2007-04-17 17:35:36.750 107 12261.85 61.40 55402.50 88888.00 2007-04-17 17:35:36.875 107 12261.85 61.42 55402.53 88888.00 2007-04-17 17:35:37.000 107 12261.95 61.48 55402.50 88888.00 2007-04-17 17:35:37.125 107 12261.98 61.50 55402.50 88888.00 2007-04-17 17:35:37.250 107 12261.88 61.42 55402.50 88888.00 2007-04-17 17:35:37.375 107 12261.90 61.42 55402.50 88888.00 2007-04-17 17:35:37.500 107 12261.88 61.42 55402.53 88888.00 2007-04-17 17:35:37.625 107 12261.90 61.45 55402.53 88888.00 2007-04-17 17:35:37.750 107 12261.88 61.40 55402.50 88888.00 2007-04-17 17:35:37.875 107 12261.83 61.40 55402.50 88888.00 2007-04-17 17:35:38.000 107 12261.85 61.42 55402.53 88888.00 2007-04-17 17:35:38.125 107 12261.83 61.45 55402.53 88888.00 2007-04-17 17:35:38.250 107 12261.85 61.42 55402.57 88888.00 2007-04-17 17:35:38.375 107 12261.90 61.38 55402.53 88888.00 2007-04-17 17:35:38.500 107 12261.85 61.40 55402.55 88888.00 2007-04-17 17:35:38.625 107 12261.90 61.42 55402.53 88888.00 2007-04-17 17:35:38.750 107 12261.95 61.40 55402.53 88888.00 2007-04-17 17:35:38.875 107 12261.95 61.38 55402.53 88888.00 2007-04-17 17:35:39.000 107 12261.98 61.40 55402.53 88888.00 2007-04-17 17:35:39.125 107 12261.95 61.45 55402.55 88888.00 2007-04-17 17:35:39.250 107 12261.90 61.40 55402.53 88888.00 2007-04-17 17:35:39.375 107 12261.92 61.42 55402.53 88888.00 2007-04-17 17:35:39.500 107 12261.95 61.48 55402.53 88888.00 2007-04-17 17:35:39.625 107 12261.92 61.45 55402.53 88888.00 2007-04-17 17:35:39.750 107 12261.90 61.40 55402.53 88888.00 2007-04-17 17:35:39.875 107 12261.83 61.35 55402.50 88888.00 2007-04-17 17:35:40.000 107 12261.80 61.42 55402.50 88888.00 2007-04-17 17:35:40.125 107 12261.80 61.45 55402.53 88888.00 2007-04-17 17:35:40.250 107 12261.83 61.45 55402.55 88888.00 2007-04-17 17:35:40.375 107 12261.85 61.42 55402.55 88888.00 2007-04-17 17:35:40.500 107 12261.90 61.42 55402.57 88888.00 2007-04-17 17:35:40.625 107 12261.92 61.45 55402.55 88888.00 2007-04-17 17:35:40.750 107 12261.92 61.45 55402.55 88888.00 2007-04-17 17:35:40.875 107 12261.90 61.42 55402.55 88888.00 2007-04-17 17:35:41.000 107 12261.90 61.42 55402.55 88888.00 2007-04-17 17:35:41.125 107 12261.92 61.45 55402.60 88888.00 2007-04-17 17:35:41.250 107 12261.90 61.42 55402.57 88888.00 2007-04-17 17:35:41.375 107 12261.90 61.45 55402.57 88888.00 2007-04-17 17:35:41.500 107 12261.83 61.48 55402.57 88888.00 2007-04-17 17:35:41.625 107 12261.83 61.42 55402.55 88888.00 2007-04-17 17:35:41.750 107 12261.85 61.42 55402.53 88888.00 2007-04-17 17:35:41.875 107 12261.95 61.42 55402.53 88888.00 2007-04-17 17:35:42.000 107 12262.00 61.42 55402.53 88888.00 2007-04-17 17:35:42.125 107 12262.05 61.48 55402.55 88888.00 2007-04-17 17:35:42.250 107 12262.00 61.45 55402.55 88888.00 2007-04-17 17:35:42.375 107 12262.02 61.45 55402.57 88888.00 2007-04-17 17:35:42.500 107 12262.02 61.50 55402.57 88888.00 2007-04-17 17:35:42.625 107 12262.00 61.50 55402.55 88888.00 2007-04-17 17:35:42.750 107 12261.92 61.45 55402.55 88888.00 2007-04-17 17:35:42.875 107 12262.00 61.40 55402.55 88888.00 2007-04-17 17:35:43.000 107 12262.02 61.38 55402.55 88888.00 2007-04-17 17:35:43.125 107 12262.05 61.40 55402.55 88888.00 2007-04-17 17:35:43.250 107 12261.92 61.40 55402.57 88888.00 2007-04-17 17:35:43.375 107 12261.92 61.42 55402.57 88888.00 2007-04-17 17:35:43.500 107 12262.05 61.45 55402.57 88888.00 2007-04-17 17:35:43.625 107 12262.05 61.42 55402.57 88888.00 2007-04-17 17:35:43.750 107 12261.98 61.42 55402.60 88888.00 2007-04-17 17:35:43.875 107 12261.98 61.45 55402.57 88888.00 2007-04-17 17:35:44.000 107 12261.98 61.45 55402.55 88888.00 2007-04-17 17:35:44.125 107 12261.85 61.40 55402.53 88888.00 2007-04-17 17:35:44.250 107 12261.80 61.38 55402.57 88888.00 2007-04-17 17:35:44.375 107 12261.92 61.42 55402.57 88888.00 2007-04-17 17:35:44.500 107 12262.02 61.45 55402.60 88888.00 2007-04-17 17:35:44.625 107 12261.98 61.42 55402.60 88888.00 2007-04-17 17:35:44.750 107 12261.90 61.42 55402.57 88888.00 2007-04-17 17:35:44.875 107 12261.95 61.45 55402.57 88888.00 2007-04-17 17:35:45.000 107 12262.00 61.48 55402.60 88888.00 2007-04-17 17:35:45.125 107 12262.02 61.48 55402.57 88888.00 2007-04-17 17:35:45.250 107 12261.95 61.42 55402.60 88888.00 2007-04-17 17:35:45.375 107 12262.02 61.45 55402.60 88888.00 2007-04-17 17:35:45.500 107 12262.00 61.45 55402.57 88888.00 2007-04-17 17:35:45.625 107 12262.02 61.45 55402.57 88888.00 2007-04-17 17:35:45.750 107 12262.05 61.45 55402.60 88888.00 2007-04-17 17:35:45.875 107 12261.95 61.42 55402.62 88888.00 2007-04-17 17:35:46.000 107 12262.00 61.48 55402.60 88888.00 2007-04-17 17:35:46.125 107 12262.00 61.50 55402.60 88888.00 2007-04-17 17:35:46.250 107 12262.00 61.50 55402.60 88888.00 2007-04-17 17:35:46.375 107 12262.00 61.45 55402.60 88888.00 2007-04-17 17:35:46.500 107 12261.98 61.45 55402.62 88888.00 2007-04-17 17:35:46.625 107 12261.95 61.45 55402.60 88888.00 2007-04-17 17:35:46.750 107 12262.00 61.45 55402.57 88888.00 2007-04-17 17:35:46.875 107 12262.05 61.45 55402.60 88888.00 2007-04-17 17:35:47.000 107 12262.05 61.45 55402.60 88888.00 2007-04-17 17:35:47.125 107 12262.02 61.50 55402.60 88888.00 2007-04-17 17:35:47.250 107 12261.98 61.45 55402.60 88888.00 2007-04-17 17:35:47.375 107 12261.95 61.42 55402.60 88888.00 2007-04-17 17:35:47.500 107 12261.95 61.45 55402.60 88888.00 2007-04-17 17:35:47.625 107 12262.00 61.45 55402.60 88888.00 2007-04-17 17:35:47.750 107 12261.98 61.40 55402.57 88888.00 2007-04-17 17:35:47.875 107 12261.95 61.35 55402.57 88888.00 2007-04-17 17:35:48.000 107 12262.00 61.42 55402.57 88888.00 2007-04-17 17:35:48.125 107 12262.00 61.50 55402.60 88888.00 2007-04-17 17:35:48.250 107 12261.95 61.48 55402.62 88888.00 2007-04-17 17:35:48.375 107 12262.02 61.45 55402.57 88888.00 2007-04-17 17:35:48.500 107 12261.98 61.45 55402.57 88888.00 2007-04-17 17:35:48.625 107 12262.00 61.50 55402.62 88888.00 2007-04-17 17:35:48.750 107 12262.02 61.50 55402.60 88888.00 2007-04-17 17:35:48.875 107 12262.02 61.50 55402.60 88888.00 2007-04-17 17:35:49.000 107 12262.08 61.50 55402.57 88888.00 2007-04-17 17:35:49.125 107 12262.05 61.52 55402.60 88888.00 2007-04-17 17:35:49.250 107 12262.02 61.50 55402.60 88888.00 2007-04-17 17:35:49.375 107 12261.95 61.52 55402.62 88888.00 2007-04-17 17:35:49.500 107 12261.98 61.52 55402.62 88888.00 2007-04-17 17:35:49.625 107 12261.98 61.50 55402.57 88888.00 2007-04-17 17:35:49.750 107 12261.98 61.50 55402.60 88888.00 2007-04-17 17:35:49.875 107 12261.90 61.48 55402.57 88888.00 2007-04-17 17:35:50.000 107 12261.88 61.45 55402.55 88888.00 2007-04-17 17:35:50.125 107 12261.90 61.48 55402.57 88888.00 2007-04-17 17:35:50.250 107 12262.00 61.50 55402.57 88888.00 2007-04-17 17:35:50.375 107 12262.02 61.48 55402.57 88888.00 2007-04-17 17:35:50.500 107 12262.00 61.48 55402.57 88888.00 2007-04-17 17:35:50.625 107 12262.08 61.48 55402.57 88888.00 2007-04-17 17:35:50.750 107 12262.15 61.58 55402.60 88888.00 2007-04-17 17:35:50.875 107 12262.20 61.55 55402.57 88888.00 2007-04-17 17:35:51.000 107 12262.25 61.55 55402.60 88888.00 2007-04-17 17:35:51.125 107 12262.25 61.52 55402.65 88888.00 2007-04-17 17:35:51.250 107 12262.12 61.45 55402.62 88888.00 2007-04-17 17:35:51.375 107 12262.08 61.45 55402.60 88888.00 2007-04-17 17:35:51.500 107 12262.10 61.48 55402.60 88888.00 2007-04-17 17:35:51.625 107 12262.20 61.52 55402.60 88888.00 2007-04-17 17:35:51.750 107 12262.25 61.58 55402.60 88888.00 2007-04-17 17:35:51.875 107 12262.25 61.55 55402.60 88888.00 2007-04-17 17:35:52.000 107 12262.23 61.55 55402.60 88888.00 2007-04-17 17:35:52.125 107 12262.20 61.52 55402.57 88888.00 2007-04-17 17:35:52.250 107 12262.25 61.52 55402.57 88888.00 2007-04-17 17:35:52.375 107 12262.23 61.55 55402.53 88888.00 2007-04-17 17:35:52.500 107 12262.15 61.58 55402.55 88888.00 2007-04-17 17:35:52.625 107 12262.25 61.62 55402.57 88888.00 2007-04-17 17:35:52.750 107 12262.30 61.62 55402.60 88888.00 2007-04-17 17:35:52.875 107 12262.25 61.60 55402.57 88888.00 2007-04-17 17:35:53.000 107 12262.25 61.52 55402.57 88888.00 2007-04-17 17:35:53.125 107 12262.30 61.52 55402.60 88888.00 2007-04-17 17:35:53.250 107 12262.27 61.50 55402.60 88888.00 2007-04-17 17:35:53.375 107 12262.27 61.52 55402.62 88888.00 2007-04-17 17:35:53.500 107 12262.27 61.58 55402.62 88888.00 2007-04-17 17:35:53.625 107 12262.33 61.55 55402.62 88888.00 2007-04-17 17:35:53.750 107 12262.30 61.52 55402.60 88888.00 2007-04-17 17:35:53.875 107 12262.33 61.58 55402.65 88888.00 2007-04-17 17:35:54.000 107 12262.33 61.62 55402.62 88888.00 2007-04-17 17:35:54.125 107 12262.30 61.60 55402.65 88888.00 2007-04-17 17:35:54.250 107 12262.40 61.60 55402.65 88888.00 2007-04-17 17:35:54.375 107 12262.38 61.60 55402.62 88888.00 2007-04-17 17:35:54.500 107 12262.20 61.58 55402.62 88888.00 2007-04-17 17:35:54.625 107 12262.15 61.52 55402.60 88888.00 2007-04-17 17:35:54.750 107 12262.25 61.55 55402.60 88888.00 2007-04-17 17:35:54.875 107 12262.33 61.58 55402.60 88888.00 2007-04-17 17:35:55.000 107 12262.30 61.55 55402.60 88888.00 2007-04-17 17:35:55.125 107 12262.27 61.55 55402.62 88888.00 2007-04-17 17:35:55.250 107 12262.30 61.58 55402.65 88888.00 2007-04-17 17:35:55.375 107 12262.38 61.60 55402.65 88888.00 2007-04-17 17:35:55.500 107 12262.30 61.60 55402.62 88888.00 2007-04-17 17:35:55.625 107 12262.27 61.55 55402.65 88888.00 2007-04-17 17:35:55.750 107 12262.38 61.58 55402.62 88888.00 2007-04-17 17:35:55.875 107 12262.42 61.55 55402.62 88888.00 2007-04-17 17:35:56.000 107 12262.42 61.58 55402.65 88888.00 2007-04-17 17:35:56.125 107 12262.42 61.52 55402.65 88888.00 2007-04-17 17:35:56.250 107 12262.38 61.50 55402.68 88888.00 2007-04-17 17:35:56.375 107 12262.33 61.52 55402.68 88888.00 2007-04-17 17:35:56.500 107 12262.27 61.55 55402.68 88888.00 2007-04-17 17:35:56.625 107 12262.30 61.58 55402.65 88888.00 2007-04-17 17:35:56.750 107 12262.33 61.55 55402.68 88888.00 2007-04-17 17:35:56.875 107 12262.38 61.55 55402.68 88888.00 2007-04-17 17:35:57.000 107 12262.40 61.60 55402.68 88888.00 2007-04-17 17:35:57.125 107 12262.48 61.62 55402.68 88888.00 2007-04-17 17:35:57.250 107 12262.45 61.50 55402.60 88888.00 2007-04-17 17:35:57.375 107 12262.40 61.52 55402.60 88888.00 2007-04-17 17:35:57.500 107 12262.42 61.58 55402.62 88888.00 2007-04-17 17:35:57.625 107 12262.42 61.58 55402.60 88888.00 2007-04-17 17:35:57.750 107 12262.40 61.58 55402.62 88888.00 2007-04-17 17:35:57.875 107 12262.42 61.55 55402.65 88888.00 2007-04-17 17:35:58.000 107 12262.38 61.58 55402.62 88888.00 2007-04-17 17:35:58.125 107 12262.35 61.52 55402.62 88888.00 2007-04-17 17:35:58.250 107 12262.35 61.52 55402.65 88888.00 2007-04-17 17:35:58.375 107 12262.42 61.55 55402.65 88888.00 2007-04-17 17:35:58.500 107 12262.48 61.62 55402.68 88888.00 2007-04-17 17:35:58.625 107 12262.42 61.62 55402.65 88888.00 2007-04-17 17:35:58.750 107 12262.42 61.58 55402.62 88888.00 2007-04-17 17:35:58.875 107 12262.45 61.58 55402.62 88888.00 2007-04-17 17:35:59.000 107 12262.42 61.62 55402.62 88888.00 2007-04-17 17:35:59.125 107 12262.40 61.60 55402.65 88888.00 2007-04-17 17:35:59.250 107 12262.42 61.55 55402.62 88888.00 2007-04-17 17:35:59.375 107 12262.42 61.55 55402.62 88888.00 2007-04-17 17:35:59.500 107 12262.40 61.52 55402.65 88888.00 2007-04-17 17:35:59.625 107 12262.45 61.58 55402.62 88888.00 2007-04-17 17:35:59.750 107 12262.50 61.58 55402.62 88888.00 2007-04-17 17:35:59.875 107 12262.45 61.55 55402.65 88888.00 2007-04-17 17:36:00.000 107 12262.45 61.60 55402.65 88888.00 2007-04-17 17:36:00.125 107 12262.45 61.58 55402.65 88888.00 2007-04-17 17:36:00.250 107 12262.48 61.58 55402.68 88888.00 2007-04-17 17:36:00.375 107 12262.50 61.55 55402.65 88888.00 2007-04-17 17:36:00.500 107 12262.55 61.62 55402.68 88888.00 2007-04-17 17:36:00.625 107 12262.65 61.65 55402.68 88888.00 2007-04-17 17:36:00.750 107 12262.60 61.60 55402.68 88888.00 2007-04-17 17:36:00.875 107 12262.62 61.58 55402.68 88888.00 2007-04-17 17:36:01.000 107 12262.65 61.58 55402.65 88888.00 2007-04-17 17:36:01.125 107 12262.60 61.60 55402.68 88888.00 2007-04-17 17:36:01.250 107 12262.60 61.62 55402.68 88888.00 2007-04-17 17:36:01.375 107 12262.60 61.62 55402.68 88888.00 2007-04-17 17:36:01.500 107 12262.58 61.58 55402.68 88888.00 2007-04-17 17:36:01.625 107 12262.50 61.60 55402.72 88888.00 2007-04-17 17:36:01.750 107 12262.52 61.65 55402.72 88888.00 2007-04-17 17:36:01.875 107 12262.45 61.62 55402.68 88888.00 2007-04-17 17:36:02.000 107 12262.48 61.62 55402.68 88888.00 2007-04-17 17:36:02.125 107 12262.50 61.60 55402.68 88888.00 2007-04-17 17:36:02.250 107 12262.50 61.60 55402.72 88888.00 2007-04-17 17:36:02.375 107 12262.50 61.62 55402.72 88888.00 2007-04-17 17:36:02.500 107 12262.48 61.60 55402.70 88888.00 2007-04-17 17:36:02.625 107 12262.50 61.58 55402.68 88888.00 2007-04-17 17:36:02.750 107 12262.50 61.65 55402.72 88888.00 2007-04-17 17:36:02.875 107 12262.48 61.62 55402.72 88888.00 2007-04-17 17:36:03.000 107 12262.42 61.52 55402.70 88888.00 2007-04-17 17:36:03.125 107 12262.45 61.55 55402.75 88888.00 2007-04-17 17:36:03.250 107 12262.45 61.62 55402.72 88888.00 2007-04-17 17:36:03.375 107 12262.42 61.67 55402.75 88888.00 2007-04-17 17:36:03.500 107 12262.50 61.65 55402.75 88888.00 2007-04-17 17:36:03.625 107 12262.60 61.65 55402.80 88888.00 2007-04-17 17:36:03.750 107 12262.60 61.60 55402.78 88888.00 2007-04-17 17:36:03.875 107 12262.50 61.58 55402.72 88888.00 2007-04-17 17:36:04.000 107 12262.45 61.60 55402.72 88888.00 2007-04-17 17:36:04.125 107 12262.48 61.62 55402.78 88888.00 2007-04-17 17:36:04.250 107 12262.48 61.62 55402.80 88888.00 2007-04-17 17:36:04.375 107 12262.48 61.60 55402.78 88888.00 2007-04-17 17:36:04.500 107 12262.52 61.58 55402.78 88888.00 2007-04-17 17:36:04.625 107 12262.52 61.55 55402.78 88888.00 2007-04-17 17:36:04.750 107 12262.50 61.55 55402.78 88888.00 2007-04-17 17:36:04.875 107 12262.55 61.60 55402.80 88888.00 2007-04-17 17:36:05.000 107 12262.52 61.62 55402.80 88888.00 2007-04-17 17:36:05.125 107 12262.50 61.65 55402.80 88888.00 2007-04-17 17:36:05.250 107 12262.48 61.62 55402.80 88888.00 2007-04-17 17:36:05.375 107 12262.58 61.62 55402.80 88888.00 2007-04-17 17:36:05.500 107 12262.55 61.58 55402.75 88888.00 2007-04-17 17:36:05.625 107 12262.48 61.55 55402.75 88888.00 2007-04-17 17:36:05.750 107 12262.48 61.52 55402.75 88888.00 2007-04-17 17:36:05.875 107 12262.50 61.60 55402.78 88888.00 2007-04-17 17:36:06.000 107 12262.55 61.65 55402.82 88888.00 2007-04-17 17:36:06.125 107 12262.52 61.58 55402.85 88888.00 2007-04-17 17:36:06.250 107 12262.40 61.52 55402.80 88888.00 2007-04-17 17:36:06.375 107 12262.38 61.52 55402.75 88888.00 2007-04-17 17:36:06.500 107 12262.40 61.50 55402.78 88888.00 2007-04-17 17:36:06.625 107 12262.45 61.58 55402.78 88888.00 2007-04-17 17:36:06.750 107 12262.52 61.60 55402.80 88888.00 2007-04-17 17:36:06.875 107 12262.52 61.52 55402.82 88888.00 2007-04-17 17:36:07.000 107 12262.52 61.55 55402.78 88888.00 2007-04-17 17:36:07.125 107 12262.45 61.55 55402.80 88888.00 2007-04-17 17:36:07.250 107 12262.42 61.55 55402.85 88888.00 2007-04-17 17:36:07.375 107 12262.50 61.58 55402.85 88888.00 2007-04-17 17:36:07.500 107 12262.52 61.58 55402.80 88888.00 2007-04-17 17:36:07.625 107 12262.55 61.50 55402.82 88888.00 2007-04-17 17:36:07.750 107 12262.40 61.52 55402.80 88888.00 2007-04-17 17:36:07.875 107 12262.40 61.52 55402.85 88888.00 2007-04-17 17:36:08.000 107 12262.45 61.48 55402.85 88888.00 2007-04-17 17:36:08.125 107 12262.42 61.50 55402.85 88888.00 2007-04-17 17:36:08.250 107 12262.40 61.52 55402.85 88888.00 2007-04-17 17:36:08.375 107 12262.42 61.52 55402.85 88888.00 2007-04-17 17:36:08.500 107 12262.48 61.55 55402.88 88888.00 2007-04-17 17:36:08.625 107 12262.45 61.55 55402.88 88888.00 2007-04-17 17:36:08.750 107 12262.45 61.52 55402.85 88888.00 2007-04-17 17:36:08.875 107 12262.45 61.55 55402.88 88888.00 2007-04-17 17:36:09.000 107 12262.45 61.52 55402.88 88888.00 2007-04-17 17:36:09.125 107 12262.48 61.50 55402.88 88888.00 2007-04-17 17:36:09.250 107 12262.50 61.48 55402.88 88888.00 2007-04-17 17:36:09.375 107 12262.50 61.50 55402.85 88888.00 2007-04-17 17:36:09.500 107 12262.50 61.52 55402.90 88888.00 2007-04-17 17:36:09.625 107 12262.50 61.55 55402.90 88888.00 2007-04-17 17:36:09.750 107 12262.45 61.52 55402.93 88888.00 2007-04-17 17:36:09.875 107 12262.38 61.52 55402.90 88888.00 2007-04-17 17:36:10.000 107 12262.40 61.52 55402.90 88888.00 2007-04-17 17:36:10.125 107 12262.45 61.45 55402.85 88888.00 2007-04-17 17:36:10.250 107 12262.48 61.45 55402.88 88888.00 2007-04-17 17:36:10.375 107 12262.50 61.52 55402.90 88888.00 2007-04-17 17:36:10.500 107 12262.55 61.50 55402.90 88888.00 2007-04-17 17:36:10.625 107 12262.52 61.50 55402.90 88888.00 2007-04-17 17:36:10.750 107 12262.48 61.48 55402.88 88888.00 2007-04-17 17:36:10.875 107 12262.42 61.48 55402.93 88888.00 2007-04-17 17:36:11.000 107 12262.50 61.50 55402.90 88888.00 2007-04-17 17:36:11.125 107 12262.45 61.45 55402.90 88888.00 2007-04-17 17:36:11.250 107 12262.45 61.48 55402.93 88888.00 2007-04-17 17:36:11.375 107 12262.52 61.50 55402.93 88888.00 2007-04-17 17:36:11.500 107 12262.58 61.48 55402.93 88888.00 2007-04-17 17:36:11.625 107 12262.58 61.45 55402.95 88888.00 2007-04-17 17:36:11.750 107 12262.55 61.50 55402.93 88888.00 2007-04-17 17:36:11.875 107 12262.58 61.52 55402.90 88888.00 2007-04-17 17:36:12.000 107 12262.55 61.50 55402.90 88888.00 2007-04-17 17:36:12.125 107 12262.55 61.50 55402.90 88888.00 2007-04-17 17:36:12.250 107 12262.55 61.40 55402.88 88888.00 2007-04-17 17:36:12.375 107 12262.55 61.40 55402.90 88888.00 2007-04-17 17:36:12.500 107 12262.52 61.42 55402.90 88888.00 2007-04-17 17:36:12.625 107 12262.52 61.48 55402.95 88888.00 2007-04-17 17:36:12.750 107 12262.58 61.52 55402.97 88888.00 2007-04-17 17:36:12.875 107 12262.60 61.50 55403.00 88888.00 2007-04-17 17:36:13.000 107 12262.62 61.42 55402.97 88888.00 2007-04-17 17:36:13.125 107 12262.60 61.42 55402.95 88888.00 2007-04-17 17:36:13.250 107 12262.60 61.40 55402.95 88888.00 2007-04-17 17:36:13.375 107 12262.60 61.40 55402.90 88888.00 2007-04-17 17:36:13.500 107 12262.58 61.45 55402.95 88888.00 2007-04-17 17:36:13.625 107 12262.50 61.40 55402.95 88888.00 2007-04-17 17:36:13.750 107 12262.48 61.38 55402.95 88888.00 2007-04-17 17:36:13.875 107 12262.50 61.40 55402.97 88888.00 2007-04-17 17:36:14.000 107 12262.52 61.45 55402.95 88888.00 2007-04-17 17:36:14.125 107 12262.52 61.40 55402.95 88888.00 2007-04-17 17:36:14.250 107 12262.50 61.38 55402.93 88888.00 2007-04-17 17:36:14.375 107 12262.45 61.35 55402.90 88888.00 2007-04-17 17:36:14.500 107 12262.40 61.30 55402.93 88888.00 2007-04-17 17:36:14.625 107 12262.40 61.33 55402.95 88888.00 2007-04-17 17:36:14.750 107 12262.50 61.35 55402.93 88888.00 2007-04-17 17:36:14.875 107 12262.50 61.33 55402.93 88888.00 2007-04-17 17:36:15.000 107 12262.60 61.33 55402.95 88888.00 2007-04-17 17:36:15.125 107 12262.62 61.35 55403.03 88888.00 2007-04-17 17:36:15.250 107 12262.55 61.38 55403.03 88888.00 2007-04-17 17:36:15.375 107 12262.50 61.33 55402.97 88888.00 2007-04-17 17:36:15.500 107 12262.45 61.27 55402.97 88888.00 2007-04-17 17:36:15.625 107 12262.48 61.33 55403.00 88888.00 2007-04-17 17:36:15.750 107 12262.45 61.30 55402.97 88888.00 2007-04-17 17:36:15.875 107 12262.42 61.30 55402.97 88888.00 2007-04-17 17:36:16.000 107 12262.42 61.33 55402.97 88888.00 2007-04-17 17:36:16.125 107 12262.48 61.30 55402.97 88888.00 2007-04-17 17:36:16.250 107 12262.50 61.30 55402.95 88888.00 2007-04-17 17:36:16.375 107 12262.48 61.33 55402.93 88888.00 2007-04-17 17:36:16.500 107 12262.42 61.33 55402.93 88888.00 2007-04-17 17:36:16.625 107 12262.40 61.33 55402.95 88888.00 2007-04-17 17:36:16.750 107 12262.50 61.33 55402.97 88888.00 2007-04-17 17:36:16.875 107 12262.52 61.25 55402.95 88888.00 2007-04-17 17:36:17.000 107 12262.55 61.30 55402.95 88888.00 2007-04-17 17:36:17.125 107 12262.55 61.38 55402.95 88888.00 2007-04-17 17:36:17.250 107 12262.58 61.30 55402.93 88888.00 2007-04-17 17:36:17.375 107 12262.62 61.33 55402.95 88888.00 2007-04-17 17:36:17.500 107 12262.60 61.25 55402.93 88888.00 2007-04-17 17:36:17.625 107 12262.58 61.25 55402.95 88888.00 2007-04-17 17:36:17.750 107 12262.62 61.30 55402.95 88888.00 2007-04-17 17:36:17.875 107 12262.65 61.30 55402.93 88888.00 2007-04-17 17:36:18.000 107 12262.62 61.25 55402.90 88888.00 2007-04-17 17:36:18.125 107 12262.62 61.35 55402.97 88888.00 2007-04-17 17:36:18.250 107 12262.67 61.35 55402.97 88888.00 2007-04-17 17:36:18.375 107 12262.73 61.33 55403.00 88888.00 2007-04-17 17:36:18.500 107 12262.75 61.33 55402.97 88888.00 2007-04-17 17:36:18.625 107 12262.67 61.30 55402.97 88888.00 2007-04-17 17:36:18.750 107 12262.62 61.30 55403.00 88888.00 2007-04-17 17:36:18.875 107 12262.58 61.35 55403.00 88888.00 2007-04-17 17:36:19.000 107 12262.67 61.33 55402.95 88888.00 2007-04-17 17:36:19.125 107 12262.73 61.30 55402.97 88888.00 2007-04-17 17:36:19.250 107 12262.70 61.30 55403.00 88888.00 2007-04-17 17:36:19.375 107 12262.77 61.30 55402.95 88888.00 2007-04-17 17:36:19.500 107 12262.75 61.30 55402.97 88888.00 2007-04-17 17:36:19.625 107 12262.75 61.27 55402.97 88888.00 2007-04-17 17:36:19.750 107 12262.75 61.35 55403.05 88888.00 2007-04-17 17:36:19.875 107 12262.73 61.35 55403.03 88888.00 2007-04-17 17:36:20.000 107 12262.65 61.33 55402.97 88888.00 2007-04-17 17:36:20.125 107 12262.62 61.33 55402.97 88888.00 2007-04-17 17:36:20.250 107 12262.62 61.33 55403.03 88888.00 2007-04-17 17:36:20.375 107 12262.67 61.33 55403.05 88888.00 2007-04-17 17:36:20.500 107 12262.70 61.35 55403.05 88888.00 2007-04-17 17:36:20.625 107 12262.73 61.38 55403.03 88888.00 2007-04-17 17:36:20.750 107 12262.73 61.33 55403.03 88888.00 2007-04-17 17:36:20.875 107 12262.73 61.30 55403.03 88888.00 2007-04-17 17:36:21.000 107 12262.77 61.33 55403.00 88888.00 2007-04-17 17:36:21.125 107 12262.73 61.30 55403.03 88888.00 2007-04-17 17:36:21.250 107 12262.75 61.30 55403.00 88888.00 2007-04-17 17:36:21.375 107 12262.80 61.30 55403.03 88888.00 2007-04-17 17:36:21.500 107 12262.75 61.30 55403.03 88888.00 2007-04-17 17:36:21.625 107 12262.73 61.27 55403.05 88888.00 2007-04-17 17:36:21.750 107 12262.67 61.27 55403.03 88888.00 2007-04-17 17:36:21.875 107 12262.73 61.30 55403.03 88888.00 2007-04-17 17:36:22.000 107 12262.80 61.33 55403.00 88888.00 2007-04-17 17:36:22.125 107 12262.75 61.27 55403.00 88888.00 2007-04-17 17:36:22.250 107 12262.75 61.27 55403.05 88888.00 2007-04-17 17:36:22.375 107 12262.70 61.27 55403.03 88888.00 2007-04-17 17:36:22.500 107 12262.67 61.25 55403.00 88888.00 2007-04-17 17:36:22.625 107 12262.65 61.25 55403.03 88888.00 2007-04-17 17:36:22.750 107 12262.70 61.25 55403.03 88888.00 2007-04-17 17:36:22.875 107 12262.67 61.25 55403.00 88888.00 2007-04-17 17:36:23.000 107 12262.65 61.25 55402.95 88888.00 2007-04-17 17:36:23.125 107 12262.62 61.23 55402.93 88888.00 2007-04-17 17:36:23.250 107 12262.60 61.23 55402.97 88888.00 2007-04-17 17:36:23.375 107 12262.62 61.27 55403.00 88888.00 2007-04-17 17:36:23.500 107 12262.80 61.30 55403.03 88888.00 2007-04-17 17:36:23.625 107 12262.80 61.27 55402.97 88888.00 2007-04-17 17:36:23.750 107 12262.73 61.25 55403.03 88888.00 2007-04-17 17:36:23.875 107 12262.77 61.27 55403.00 88888.00 2007-04-17 17:36:24.000 107 12262.83 61.30 55402.97 88888.00 2007-04-17 17:36:24.125 107 12262.73 61.25 55402.97 88888.00 2007-04-17 17:36:24.250 107 12262.65 61.25 55403.00 88888.00 2007-04-17 17:36:24.375 107 12262.67 61.25 55402.97 88888.00 2007-04-17 17:36:24.500 107 12262.73 61.30 55403.00 88888.00 2007-04-17 17:36:24.625 107 12262.77 61.33 55403.00 88888.00 2007-04-17 17:36:24.750 107 12262.77 61.27 55403.00 88888.00 2007-04-17 17:36:24.875 107 12262.67 61.17 55403.03 88888.00 2007-04-17 17:36:25.000 107 12262.75 61.20 55403.05 88888.00 2007-04-17 17:36:25.125 107 12262.80 61.27 55403.03 88888.00 2007-04-17 17:36:25.250 107 12262.77 61.27 55403.00 88888.00 2007-04-17 17:36:25.375 107 12262.83 61.33 55403.00 88888.00 2007-04-17 17:36:25.500 107 12262.83 61.25 55403.00 88888.00 2007-04-17 17:36:25.625 107 12262.90 61.25 55403.03 88888.00 2007-04-17 17:36:25.750 107 12262.88 61.17 55403.03 88888.00 2007-04-17 17:36:25.875 107 12262.85 61.17 55403.00 88888.00 2007-04-17 17:36:26.000 107 12262.85 61.20 55403.00 88888.00 2007-04-17 17:36:26.125 107 12262.85 61.20 55403.00 88888.00 2007-04-17 17:36:26.250 107 12262.80 61.17 55403.00 88888.00 2007-04-17 17:36:26.375 107 12262.80 61.17 55403.03 88888.00 2007-04-17 17:36:26.500 107 12262.90 61.23 55403.05 88888.00 2007-04-17 17:36:26.625 107 12262.95 61.20 55403.07 88888.00 2007-04-17 17:36:26.750 107 12262.95 61.17 55403.05 88888.00 2007-04-17 17:36:26.875 107 12262.90 61.20 55403.05 88888.00 2007-04-17 17:36:27.000 107 12262.92 61.23 55403.05 88888.00 2007-04-17 17:36:27.125 107 12262.90 61.17 55403.07 88888.00 2007-04-17 17:36:27.250 107 12262.88 61.17 55403.05 88888.00 2007-04-17 17:36:27.375 107 12262.92 61.12 55403.05 88888.00 2007-04-17 17:36:27.500 107 12262.90 61.17 55403.05 88888.00 2007-04-17 17:36:27.625 107 12262.83 61.15 55403.03 88888.00 2007-04-17 17:36:27.750 107 12262.80 61.12 55403.03 88888.00 2007-04-17 17:36:27.875 107 12262.85 61.12 55403.03 88888.00 2007-04-17 17:36:28.000 107 12262.88 61.12 55403.00 88888.00 2007-04-17 17:36:28.125 107 12262.90 61.15 55403.05 88888.00 2007-04-17 17:36:28.250 107 12262.92 61.12 55403.10 88888.00 2007-04-17 17:36:28.375 107 12262.98 61.15 55403.07 88888.00 2007-04-17 17:36:28.500 107 12262.98 61.12 55403.05 88888.00 2007-04-17 17:36:28.625 107 12262.88 61.12 55403.05 88888.00 2007-04-17 17:36:28.750 107 12262.85 61.10 55403.05 88888.00 2007-04-17 17:36:28.875 107 12262.85 61.12 55403.03 88888.00 2007-04-17 17:36:29.000 107 12262.90 61.10 55403.03 88888.00 2007-04-17 17:36:29.125 107 12262.98 61.10 55403.05 88888.00 2007-04-17 17:36:29.250 107 12262.95 61.08 55403.07 88888.00 2007-04-17 17:36:29.375 107 12262.95 61.08 55403.07 88888.00 2007-04-17 17:36:29.500 107 12262.92 61.05 55403.07 88888.00 2007-04-17 17:36:29.625 107 12262.90 61.08 55403.03 88888.00 2007-04-17 17:36:29.750 107 12262.90 61.05 55403.05 88888.00 2007-04-17 17:36:29.875 107 12262.88 61.05 55403.05 88888.00 2007-04-17 17:36:30.000 107 12262.85 61.10 55403.07 88888.00 2007-04-17 17:36:30.125 107 12262.90 61.08 55403.07 88888.00 2007-04-17 17:36:30.250 107 12262.88 60.98 55403.05 88888.00 2007-04-17 17:36:30.375 107 12262.90 61.00 55403.10 88888.00 2007-04-17 17:36:30.500 107 12262.90 61.02 55403.10 88888.00 2007-04-17 17:36:30.625 107 12262.90 61.00 55403.12 88888.00 2007-04-17 17:36:30.750 107 12262.90 60.98 55403.10 88888.00 2007-04-17 17:36:30.875 107 12262.95 60.98 55403.10 88888.00 2007-04-17 17:36:31.000 107 12263.00 60.92 55403.10 88888.00 2007-04-17 17:36:31.125 107 12263.00 60.92 55403.10 88888.00 2007-04-17 17:36:31.250 107 12263.00 60.95 55403.15 88888.00 2007-04-17 17:36:31.375 107 12263.05 60.90 55403.15 88888.00 2007-04-17 17:36:31.500 107 12263.02 60.92 55403.15 88888.00 2007-04-17 17:36:31.625 107 12263.05 60.95 55403.12 88888.00 2007-04-17 17:36:31.750 107 12263.10 60.92 55403.12 88888.00 2007-04-17 17:36:31.875 107 12263.05 60.88 55403.10 88888.00 2007-04-17 17:36:32.000 107 12263.08 60.90 55403.10 88888.00 2007-04-17 17:36:32.125 107 12263.08 60.88 55403.12 88888.00 2007-04-17 17:36:32.250 107 12263.10 60.90 55403.15 88888.00 2007-04-17 17:36:32.375 107 12263.08 60.85 55403.12 88888.00 2007-04-17 17:36:32.500 107 12262.95 60.80 55403.12 88888.00 2007-04-17 17:36:32.625 107 12262.88 60.77 55403.12 88888.00 2007-04-17 17:36:32.750 107 12262.95 60.85 55403.15 88888.00 2007-04-17 17:36:32.875 107 12262.98 60.80 55403.12 88888.00 2007-04-17 17:36:33.000 107 12262.98 60.80 55403.07 88888.00 2007-04-17 17:36:33.125 107 12263.02 60.83 55403.10 88888.00 2007-04-17 17:36:33.250 107 12263.00 60.77 55403.12 88888.00 2007-04-17 17:36:33.375 107 12263.02 60.77 55403.07 88888.00 2007-04-17 17:36:33.500 107 12262.95 60.80 55403.07 88888.00 2007-04-17 17:36:33.625 107 12262.98 60.85 55403.12 88888.00 2007-04-17 17:36:33.750 107 12262.95 60.80 55403.07 88888.00 2007-04-17 17:36:33.875 107 12263.00 60.73 55403.10 88888.00 2007-04-17 17:36:34.000 107 12263.02 60.75 55403.10 88888.00 2007-04-17 17:36:34.125 107 12263.02 60.77 55403.12 88888.00 2007-04-17 17:36:34.250 107 12262.98 60.73 55403.18 88888.00 2007-04-17 17:36:34.375 107 12263.00 60.73 55403.18 88888.00 2007-04-17 17:36:34.500 107 12263.08 60.67 55403.18 88888.00 2007-04-17 17:36:34.625 107 12263.02 60.62 55403.12 88888.00 2007-04-17 17:36:34.750 107 12263.02 60.60 55403.15 88888.00 2007-04-17 17:36:34.875 107 12263.05 60.58 55403.18 88888.00 2007-04-17 17:36:35.000 107 12263.08 60.60 55403.18 88888.00 2007-04-17 17:36:35.125 107 12263.08 60.65 55403.20 88888.00 2007-04-17 17:36:35.250 107 12263.05 60.60 55403.18 88888.00 2007-04-17 17:36:35.375 107 12263.05 60.52 55403.15 88888.00 2007-04-17 17:36:35.500 107 12263.02 60.55 55403.15 88888.00 2007-04-17 17:36:35.625 107 12263.05 60.62 55403.20 88888.00 2007-04-17 17:36:35.750 107 12263.05 60.58 55403.20 88888.00 2007-04-17 17:36:35.875 107 12263.08 60.55 55403.20 88888.00 2007-04-17 17:36:36.000 107 12263.05 60.55 55403.15 88888.00 2007-04-17 17:36:36.125 107 12263.05 60.52 55403.15 88888.00 2007-04-17 17:36:36.250 107 12263.05 60.50 55403.15 88888.00 2007-04-17 17:36:36.375 107 12263.08 60.52 55403.15 88888.00 2007-04-17 17:36:36.500 107 12263.02 60.48 55403.15 88888.00 2007-04-17 17:36:36.625 107 12263.00 60.40 55403.12 88888.00 2007-04-17 17:36:36.750 107 12263.02 60.42 55403.15 88888.00 2007-04-17 17:36:36.875 107 12263.00 60.45 55403.18 88888.00 2007-04-17 17:36:37.000 107 12263.02 60.40 55403.15 88888.00 2007-04-17 17:36:37.125 107 12263.05 60.42 55403.20 88888.00 2007-04-17 17:36:37.250 107 12263.08 60.40 55403.20 88888.00 2007-04-17 17:36:37.375 107 12263.05 60.38 55403.18 88888.00 2007-04-17 17:36:37.500 107 12262.95 60.30 55403.18 88888.00 2007-04-17 17:36:37.625 107 12263.00 60.30 55403.20 88888.00 2007-04-17 17:36:37.750 107 12263.05 60.35 55403.20 88888.00 2007-04-17 17:36:37.875 107 12263.05 60.40 55403.22 88888.00 2007-04-17 17:36:38.000 107 12263.12 60.35 55403.20 88888.00 2007-04-17 17:36:38.125 107 12263.15 60.40 55403.22 88888.00 2007-04-17 17:36:38.250 107 12263.20 60.40 55403.25 88888.00 2007-04-17 17:36:38.375 107 12263.23 60.42 55403.22 88888.00 2007-04-17 17:36:38.500 107 12263.15 60.38 55403.22 88888.00 2007-04-17 17:36:38.625 107 12263.12 60.35 55403.20 88888.00 2007-04-17 17:36:38.750 107 12263.12 60.27 55403.18 88888.00 2007-04-17 17:36:38.875 107 12263.10 60.20 55403.18 88888.00 2007-04-17 17:36:39.000 107 12263.17 60.27 55403.12 88888.00 2007-04-17 17:36:39.125 107 12263.25 60.27 55403.18 88888.00 2007-04-17 17:36:39.250 107 12263.20 60.23 55403.20 88888.00 2007-04-17 17:36:39.375 107 12263.23 60.27 55403.22 88888.00 2007-04-17 17:36:39.500 107 12263.23 60.25 55403.20 88888.00 2007-04-17 17:36:39.625 107 12263.23 60.27 55403.22 88888.00 2007-04-17 17:36:39.750 107 12263.27 60.33 55403.25 88888.00 2007-04-17 17:36:39.875 107 12263.25 60.27 55403.22 88888.00 2007-04-17 17:36:40.000 107 12263.20 60.23 55403.20 88888.00 2007-04-17 17:36:40.125 107 12263.23 60.25 55403.20 88888.00 2007-04-17 17:36:40.250 107 12263.25 60.20 55403.20 88888.00 2007-04-17 17:36:40.375 107 12263.30 60.23 55403.20 88888.00 2007-04-17 17:36:40.500 107 12263.27 60.20 55403.20 88888.00 2007-04-17 17:36:40.625 107 12263.27 60.20 55403.22 88888.00 2007-04-17 17:36:40.750 107 12263.25 60.23 55403.22 88888.00 2007-04-17 17:36:40.875 107 12263.25 60.23 55403.22 88888.00 2007-04-17 17:36:41.000 107 12263.30 60.27 55403.25 88888.00 2007-04-17 17:36:41.125 107 12263.30 60.20 55403.20 88888.00 2007-04-17 17:36:41.250 107 12263.27 60.15 55403.20 88888.00 2007-04-17 17:36:41.375 107 12263.33 60.20 55403.20 88888.00 2007-04-17 17:36:41.500 107 12263.33 60.20 55403.25 88888.00 2007-04-17 17:36:41.625 107 12263.20 60.15 55403.20 88888.00 2007-04-17 17:36:41.750 107 12263.15 60.15 55403.18 88888.00 2007-04-17 17:36:41.875 107 12263.20 60.23 55403.20 88888.00 2007-04-17 17:36:42.000 107 12263.20 60.25 55403.22 88888.00 2007-04-17 17:36:42.125 107 12263.23 60.20 55403.22 88888.00 2007-04-17 17:36:42.250 107 12263.25 60.15 55403.20 88888.00 2007-04-17 17:36:42.375 107 12263.25 60.15 55403.20 88888.00 2007-04-17 17:36:42.500 107 12263.30 60.17 55403.20 88888.00 2007-04-17 17:36:42.625 107 12263.25 60.17 55403.20 88888.00 2007-04-17 17:36:42.750 107 12263.23 60.20 55403.20 88888.00 2007-04-17 17:36:42.875 107 12263.23 60.17 55403.20 88888.00 2007-04-17 17:36:43.000 107 12263.27 60.12 55403.20 88888.00 2007-04-17 17:36:43.125 107 12263.27 60.10 55403.20 88888.00 2007-04-17 17:36:43.250 107 12263.25 60.08 55403.22 88888.00 2007-04-17 17:36:43.375 107 12263.30 60.20 55403.25 88888.00 2007-04-17 17:36:43.500 107 12263.27 60.20 55403.20 88888.00 2007-04-17 17:36:43.625 107 12263.30 60.12 55403.18 88888.00 2007-04-17 17:36:43.750 107 12263.30 60.12 55403.20 88888.00 2007-04-17 17:36:43.875 107 12263.27 60.17 55403.22 88888.00 2007-04-17 17:36:44.000 107 12263.30 60.12 55403.20 88888.00 2007-04-17 17:36:44.125 107 12263.27 60.08 55403.20 88888.00 2007-04-17 17:36:44.250 107 12263.27 60.10 55403.20 88888.00 2007-04-17 17:36:44.375 107 12263.30 60.10 55403.20 88888.00 2007-04-17 17:36:44.500 107 12263.30 60.12 55403.20 88888.00 2007-04-17 17:36:44.625 107 12263.35 60.15 55403.22 88888.00 2007-04-17 17:36:44.750 107 12263.40 60.15 55403.25 88888.00 2007-04-17 17:36:44.875 107 12263.33 60.17 55403.25 88888.00 2007-04-17 17:36:45.000 107 12263.30 60.12 55403.20 88888.00 2007-04-17 17:36:45.125 107 12263.33 60.10 55403.20 88888.00 2007-04-17 17:36:45.250 107 12263.30 60.05 55403.18 88888.00 2007-04-17 17:36:45.375 107 12263.27 60.08 55403.18 88888.00 2007-04-17 17:36:45.500 107 12263.35 60.10 55403.20 88888.00 2007-04-17 17:36:45.625 107 12263.48 60.08 55403.20 88888.00 2007-04-17 17:36:45.750 107 12263.58 60.10 55403.20 88888.00 2007-04-17 17:36:45.875 107 12263.55 60.15 55403.25 88888.00 2007-04-17 17:36:46.000 107 12263.52 60.12 55403.20 88888.00 2007-04-17 17:36:46.125 107 12263.52 60.08 55403.20 88888.00 2007-04-17 17:36:46.250 107 12263.50 60.10 55403.22 88888.00 2007-04-17 17:36:46.375 107 12263.52 60.10 55403.22 88888.00 2007-04-17 17:36:46.500 107 12263.50 60.08 55403.22 88888.00 2007-04-17 17:36:46.625 107 12263.52 60.10 55403.20 88888.00 2007-04-17 17:36:46.750 107 12263.50 60.12 55403.20 88888.00 2007-04-17 17:36:46.875 107 12263.48 60.12 55403.20 88888.00 2007-04-17 17:36:47.000 107 12263.48 60.12 55403.18 88888.00 2007-04-17 17:36:47.125 107 12263.42 60.05 55403.15 88888.00 2007-04-17 17:36:47.250 107 12263.48 60.10 55403.15 88888.00 2007-04-17 17:36:47.375 107 12263.52 60.08 55403.18 88888.00 2007-04-17 17:36:47.500 107 12263.52 60.10 55403.18 88888.00 2007-04-17 17:36:47.625 107 12263.48 60.10 55403.20 88888.00 2007-04-17 17:36:47.750 107 12263.48 60.08 55403.18 88888.00 2007-04-17 17:36:47.875 107 12263.40 60.08 55403.15 88888.00 2007-04-17 17:36:48.000 107 12263.40 60.12 55403.18 88888.00 2007-04-17 17:36:48.125 107 12263.45 60.12 55403.18 88888.00 2007-04-17 17:36:48.250 107 12263.55 60.12 55403.18 88888.00 2007-04-17 17:36:48.375 107 12263.62 60.20 55403.22 88888.00 2007-04-17 17:36:48.500 107 12263.55 60.10 55403.20 88888.00 2007-04-17 17:36:48.625 107 12263.50 60.05 55403.22 88888.00 2007-04-17 17:36:48.750 107 12263.45 60.05 55403.18 88888.00 2007-04-17 17:36:48.875 107 12263.45 60.08 55403.18 88888.00 2007-04-17 17:36:49.000 107 12263.50 60.12 55403.18 88888.00 2007-04-17 17:36:49.125 107 12263.52 60.15 55403.15 88888.00 2007-04-17 17:36:49.250 107 12263.50 60.12 55403.18 88888.00 2007-04-17 17:36:49.375 107 12263.50 60.10 55403.15 88888.00 2007-04-17 17:36:49.500 107 12263.48 60.05 55403.15 88888.00 2007-04-17 17:36:49.625 107 12263.50 60.10 55403.15 88888.00 2007-04-17 17:36:49.750 107 12263.50 60.10 55403.18 88888.00 2007-04-17 17:36:49.875 107 12263.52 60.10 55403.18 88888.00 2007-04-17 17:36:50.000 107 12263.50 60.10 55403.15 88888.00 2007-04-17 17:36:50.125 107 12263.52 60.08 55403.12 88888.00 2007-04-17 17:36:50.250 107 12263.42 60.05 55403.12 88888.00 2007-04-17 17:36:50.375 107 12263.48 60.05 55403.15 88888.00 2007-04-17 17:36:50.500 107 12263.58 60.10 55403.20 88888.00 2007-04-17 17:36:50.625 107 12263.60 60.15 55403.20 88888.00 2007-04-17 17:36:50.750 107 12263.67 60.10 55403.22 88888.00 2007-04-17 17:36:50.875 107 12263.67 60.10 55403.18 88888.00 2007-04-17 17:36:51.000 107 12263.60 60.10 55403.18 88888.00 2007-04-17 17:36:51.125 107 12263.58 60.10 55403.20 88888.00 2007-04-17 17:36:51.250 107 12263.60 60.10 55403.18 88888.00 2007-04-17 17:36:51.375 107 12263.62 60.10 55403.18 88888.00 2007-04-17 17:36:51.500 107 12263.60 60.10 55403.20 88888.00 2007-04-17 17:36:51.625 107 12263.58 60.08 55403.18 88888.00 2007-04-17 17:36:51.750 107 12263.58 60.10 55403.18 88888.00 2007-04-17 17:36:51.875 107 12263.65 60.10 55403.20 88888.00 2007-04-17 17:36:52.000 107 12263.70 60.08 55403.20 88888.00 2007-04-17 17:36:52.125 107 12263.62 60.02 55403.20 88888.00 2007-04-17 17:36:52.250 107 12263.62 60.02 55403.20 88888.00 2007-04-17 17:36:52.375 107 12263.67 60.02 55403.20 88888.00 2007-04-17 17:36:52.500 107 12263.67 60.02 55403.20 88888.00 2007-04-17 17:36:52.625 107 12263.70 60.08 55403.20 88888.00 2007-04-17 17:36:52.750 107 12263.62 60.12 55403.20 88888.00 2007-04-17 17:36:52.875 107 12263.62 60.08 55403.18 88888.00 2007-04-17 17:36:53.000 107 12263.67 60.05 55403.20 88888.00 2007-04-17 17:36:53.125 107 12263.75 60.05 55403.22 88888.00 2007-04-17 17:36:53.250 107 12263.73 60.05 55403.20 88888.00 2007-04-17 17:36:53.375 107 12263.67 60.08 55403.20 88888.00 2007-04-17 17:36:53.500 107 12263.67 60.08 55403.20 88888.00 2007-04-17 17:36:53.625 107 12263.60 60.08 55403.20 88888.00 2007-04-17 17:36:53.750 107 12263.60 60.05 55403.20 88888.00 2007-04-17 17:36:53.875 107 12263.65 60.02 55403.20 88888.00 2007-04-17 17:36:54.000 107 12263.62 59.98 55403.18 88888.00 2007-04-17 17:36:54.125 107 12263.67 59.98 55403.18 88888.00 2007-04-17 17:36:54.250 107 12263.65 60.05 55403.25 88888.00 2007-04-17 17:36:54.375 107 12263.60 60.05 55403.22 88888.00 2007-04-17 17:36:54.500 107 12263.55 60.05 55403.22 88888.00 2007-04-17 17:36:54.625 107 12263.58 60.08 55403.22 88888.00 2007-04-17 17:36:54.750 107 12263.62 60.05 55403.22 88888.00 2007-04-17 17:36:54.875 107 12263.67 60.05 55403.22 88888.00 2007-04-17 17:36:55.000 107 12263.77 60.02 55403.22 88888.00 2007-04-17 17:36:55.125 107 12263.77 60.08 55403.22 88888.00 2007-04-17 17:36:55.250 107 12263.60 60.02 55403.22 88888.00 2007-04-17 17:36:55.375 107 12263.62 60.02 55403.22 88888.00 2007-04-17 17:36:55.500 107 12263.73 60.05 55403.22 88888.00 2007-04-17 17:36:55.625 107 12263.73 60.02 55403.22 88888.00 2007-04-17 17:36:55.750 107 12263.65 60.02 55403.25 88888.00 2007-04-17 17:36:55.875 107 12263.55 60.05 55403.25 88888.00 2007-04-17 17:36:56.000 107 12263.55 60.08 55403.25 88888.00 2007-04-17 17:36:56.125 107 12263.60 60.12 55403.25 88888.00 2007-04-17 17:36:56.250 107 12263.60 60.00 55403.25 88888.00 2007-04-17 17:36:56.375 107 12263.58 59.98 55403.25 88888.00 2007-04-17 17:36:56.500 107 12263.67 60.05 55403.25 88888.00 2007-04-17 17:36:56.625 107 12263.67 60.10 55403.25 88888.00 2007-04-17 17:36:56.750 107 12263.73 60.12 55403.25 88888.00 2007-04-17 17:36:56.875 107 12263.80 60.15 55403.28 88888.00 2007-04-17 17:36:57.000 107 12263.75 60.08 55403.25 88888.00 2007-04-17 17:36:57.125 107 12263.67 60.02 55403.22 88888.00 2007-04-17 17:36:57.250 107 12263.62 60.05 55403.22 88888.00 2007-04-17 17:36:57.375 107 12263.62 60.08 55403.25 88888.00 2007-04-17 17:36:57.500 107 12263.55 60.12 55403.25 88888.00 2007-04-17 17:36:57.625 107 12263.60 60.10 55403.28 88888.00 2007-04-17 17:36:57.750 107 12263.65 60.08 55403.22 88888.00 2007-04-17 17:36:57.875 107 12263.67 60.08 55403.22 88888.00 2007-04-17 17:36:58.000 107 12263.67 60.02 55403.20 88888.00 2007-04-17 17:36:58.125 107 12263.65 59.98 55403.22 88888.00 2007-04-17 17:36:58.250 107 12263.67 60.00 55403.25 88888.00 2007-04-17 17:36:58.375 107 12263.62 60.00 55403.22 88888.00 2007-04-17 17:36:58.500 107 12263.55 60.05 55403.25 88888.00 2007-04-17 17:36:58.625 107 12263.55 60.05 55403.28 88888.00 2007-04-17 17:36:58.750 107 12263.52 60.02 55403.28 88888.00 2007-04-17 17:36:58.875 107 12263.55 60.02 55403.25 88888.00 2007-04-17 17:36:59.000 107 12263.60 60.08 55403.28 88888.00 2007-04-17 17:36:59.125 107 12263.62 60.08 55403.30 88888.00 2007-04-17 17:36:59.250 107 12263.60 60.05 55403.32 88888.00 2007-04-17 17:36:59.375 107 12263.62 60.12 55403.28 88888.00 2007-04-17 17:36:59.500 107 12263.60 60.12 55403.30 88888.00 2007-04-17 17:36:59.625 107 12263.55 60.10 55403.30 88888.00 2007-04-17 17:36:59.750 107 12263.52 60.08 55403.32 88888.00 2007-04-17 17:36:59.875 107 12263.58 60.05 55403.30 88888.00 2007-04-17 17:37:00.000 107 12263.62 60.02 55403.30 88888.00 2007-04-17 17:37:00.125 107 12263.60 60.08 55403.28 88888.00 2007-04-17 17:37:00.250 107 12263.58 60.08 55403.30 88888.00 2007-04-17 17:37:00.375 107 12263.52 60.05 55403.30 88888.00 2007-04-17 17:37:00.500 107 12263.50 60.08 55403.28 88888.00 2007-04-17 17:37:00.625 107 12263.48 60.08 55403.28 88888.00 2007-04-17 17:37:00.750 107 12263.52 60.05 55403.28 88888.00 2007-04-17 17:37:00.875 107 12263.52 60.05 55403.30 88888.00 2007-04-17 17:37:01.000 107 12263.45 60.02 55403.25 88888.00 2007-04-17 17:37:01.125 107 12263.45 60.02 55403.28 88888.00 2007-04-17 17:37:01.250 107 12263.40 60.05 55403.30 88888.00 2007-04-17 17:37:01.375 107 12263.45 60.05 55403.28 88888.00 2007-04-17 17:37:01.500 107 12263.45 60.02 55403.22 88888.00 2007-04-17 17:37:01.625 107 12263.48 60.02 55403.28 88888.00 2007-04-17 17:37:01.750 107 12263.58 60.08 55403.30 88888.00 2007-04-17 17:37:01.875 107 12263.55 60.08 55403.28 88888.00 2007-04-17 17:37:02.000 107 12263.58 60.10 55403.30 88888.00 2007-04-17 17:37:02.125 107 12263.62 60.15 55403.30 88888.00 2007-04-17 17:37:02.250 107 12263.60 60.10 55403.30 88888.00 2007-04-17 17:37:02.375 107 12263.60 60.10 55403.30 88888.00 2007-04-17 17:37:02.500 107 12263.52 60.08 55403.30 88888.00 2007-04-17 17:37:02.625 107 12263.45 60.00 55403.25 88888.00 2007-04-17 17:37:02.750 107 12263.50 60.05 55403.30 88888.00 2007-04-17 17:37:02.875 107 12263.58 60.05 55403.30 88888.00 2007-04-17 17:37:03.000 107 12263.48 60.00 55403.25 88888.00 2007-04-17 17:37:03.125 107 12263.40 60.00 55403.22 88888.00 2007-04-17 17:37:03.250 107 12263.38 60.05 55403.28 88888.00 2007-04-17 17:37:03.375 107 12263.40 60.02 55403.30 88888.00 2007-04-17 17:37:03.500 107 12263.45 60.05 55403.30 88888.00 2007-04-17 17:37:03.625 107 12263.50 60.05 55403.30 88888.00 2007-04-17 17:37:03.750 107 12263.55 60.08 55403.32 88888.00 2007-04-17 17:37:03.875 107 12263.55 60.08 55403.35 88888.00 2007-04-17 17:37:04.000 107 12263.52 60.08 55403.32 88888.00 2007-04-17 17:37:04.125 107 12263.52 60.05 55403.35 88888.00 2007-04-17 17:37:04.250 107 12263.50 60.02 55403.32 88888.00 2007-04-17 17:37:04.375 107 12263.50 60.10 55403.35 88888.00 2007-04-17 17:37:04.500 107 12263.50 60.05 55403.32 88888.00 2007-04-17 17:37:04.625 107 12263.48 60.00 55403.32 88888.00 2007-04-17 17:37:04.750 107 12263.48 60.05 55403.35 88888.00 2007-04-17 17:37:04.875 107 12263.52 60.10 55403.38 88888.00 2007-04-17 17:37:05.000 107 12263.55 60.10 55403.38 88888.00 2007-04-17 17:37:05.125 107 12263.55 60.15 55403.35 88888.00 2007-04-17 17:37:05.250 107 12263.55 60.10 55403.32 88888.00 2007-04-17 17:37:05.375 107 12263.52 60.10 55403.35 88888.00 2007-04-17 17:37:05.500 107 12263.50 60.02 55403.35 88888.00 2007-04-17 17:37:05.625 107 12263.48 60.05 55403.30 88888.00 2007-04-17 17:37:05.750 107 12263.48 60.10 55403.38 88888.00 2007-04-17 17:37:05.875 107 12263.45 60.12 55403.40 88888.00 2007-04-17 17:37:06.000 107 12263.45 60.08 55403.40 88888.00 2007-04-17 17:37:06.125 107 12263.50 60.10 55403.38 88888.00 2007-04-17 17:37:06.250 107 12263.48 60.05 55403.35 88888.00 2007-04-17 17:37:06.375 107 12263.42 60.08 55403.32 88888.00 2007-04-17 17:37:06.500 107 12263.45 60.00 55403.32 88888.00 2007-04-17 17:37:06.625 107 12263.50 60.00 55403.30 88888.00 2007-04-17 17:37:06.750 107 12263.48 60.00 55403.30 88888.00 2007-04-17 17:37:06.875 107 12263.45 60.02 55403.32 88888.00 2007-04-17 17:37:07.000 107 12263.50 60.08 55403.32 88888.00 2007-04-17 17:37:07.125 107 12263.55 60.08 55403.32 88888.00 2007-04-17 17:37:07.250 107 12263.48 60.00 55403.32 88888.00 2007-04-17 17:37:07.375 107 12263.40 60.00 55403.35 88888.00 2007-04-17 17:37:07.500 107 12263.38 60.05 55403.35 88888.00 2007-04-17 17:37:07.625 107 12263.40 60.02 55403.38 88888.00 2007-04-17 17:37:07.750 107 12263.45 60.02 55403.40 88888.00 2007-04-17 17:37:07.875 107 12263.48 60.02 55403.40 88888.00 2007-04-17 17:37:08.000 107 12263.45 60.02 55403.38 88888.00 2007-04-17 17:37:08.125 107 12263.48 60.00 55403.38 88888.00 2007-04-17 17:37:08.250 107 12263.45 59.98 55403.35 88888.00 2007-04-17 17:37:08.375 107 12263.45 60.00 55403.38 88888.00 2007-04-17 17:37:08.500 107 12263.48 60.00 55403.35 88888.00 2007-04-17 17:37:08.625 107 12263.45 60.02 55403.32 88888.00 2007-04-17 17:37:08.750 107 12263.42 59.95 55403.30 88888.00 2007-04-17 17:37:08.875 107 12263.42 59.95 55403.32 88888.00 2007-04-17 17:37:09.000 107 12263.40 59.98 55403.35 88888.00 2007-04-17 17:37:09.125 107 12263.48 59.98 55403.38 88888.00 2007-04-17 17:37:09.250 107 12263.45 60.00 55403.35 88888.00 2007-04-17 17:37:09.375 107 12263.48 60.02 55403.38 88888.00 2007-04-17 17:37:09.500 107 12263.52 60.00 55403.40 88888.00 2007-04-17 17:37:09.625 107 12263.55 60.00 55403.40 88888.00 2007-04-17 17:37:09.750 107 12263.50 60.00 55403.40 88888.00 2007-04-17 17:37:09.875 107 12263.42 59.98 55403.38 88888.00 2007-04-17 17:37:10.000 107 12263.38 59.95 55403.38 88888.00 2007-04-17 17:37:10.125 107 12263.35 59.95 55403.38 88888.00 2007-04-17 17:37:10.250 107 12263.38 59.92 55403.38 88888.00 2007-04-17 17:37:10.375 107 12263.42 59.98 55403.43 88888.00 2007-04-17 17:37:10.500 107 12263.42 60.02 55403.43 88888.00 2007-04-17 17:37:10.625 107 12263.42 60.00 55403.38 88888.00 2007-04-17 17:37:10.750 107 12263.40 59.92 55403.35 88888.00 2007-04-17 17:37:10.875 107 12263.38 59.95 55403.43 88888.00 2007-04-17 17:37:11.000 107 12263.45 59.98 55403.40 88888.00 2007-04-17 17:37:11.125 107 12263.40 59.95 55403.38 88888.00 2007-04-17 17:37:11.250 107 12263.38 59.90 55403.38 88888.00 2007-04-17 17:37:11.375 107 12263.35 59.92 55403.38 88888.00 2007-04-17 17:37:11.500 107 12263.27 59.92 55403.35 88888.00 2007-04-17 17:37:11.625 107 12263.23 59.90 55403.32 88888.00 2007-04-17 17:37:11.750 107 12263.23 59.88 55403.38 88888.00 2007-04-17 17:37:11.875 107 12263.30 59.85 55403.38 88888.00 2007-04-17 17:37:12.000 107 12263.33 59.85 55403.38 88888.00 2007-04-17 17:37:12.125 107 12263.35 59.88 55403.40 88888.00 2007-04-17 17:37:12.250 107 12263.33 59.88 55403.40 88888.00 2007-04-17 17:37:12.375 107 12263.33 59.83 55403.40 88888.00 2007-04-17 17:37:12.500 107 12263.30 59.88 55403.43 88888.00 2007-04-17 17:37:12.625 107 12263.33 59.88 55403.43 88888.00 2007-04-17 17:37:12.750 107 12263.33 59.85 55403.40 88888.00 2007-04-17 17:37:12.875 107 12263.38 59.85 55403.40 88888.00 2007-04-17 17:37:13.000 107 12263.35 59.90 55403.43 88888.00 2007-04-17 17:37:13.125 107 12263.25 59.90 55403.40 88888.00 2007-04-17 17:37:13.250 107 12263.23 59.80 55403.40 88888.00 2007-04-17 17:37:13.375 107 12263.25 59.80 55403.38 88888.00 2007-04-17 17:37:13.500 107 12263.25 59.80 55403.40 88888.00 2007-04-17 17:37:13.625 107 12263.30 59.88 55403.43 88888.00 2007-04-17 17:37:13.750 107 12263.30 59.85 55403.43 88888.00 2007-04-17 17:37:13.875 107 12263.35 59.83 55403.43 88888.00 2007-04-17 17:37:14.000 107 12263.35 59.83 55403.45 88888.00 2007-04-17 17:37:14.125 107 12263.35 59.85 55403.47 88888.00 2007-04-17 17:37:14.250 107 12263.33 59.83 55403.45 88888.00 2007-04-17 17:37:14.375 107 12263.33 59.83 55403.43 88888.00 2007-04-17 17:37:14.500 107 12263.30 59.85 55403.43 88888.00 2007-04-17 17:37:14.625 107 12263.27 59.88 55403.45 88888.00 2007-04-17 17:37:14.750 107 12263.33 59.85 55403.47 88888.00 2007-04-17 17:37:14.875 107 12263.35 59.83 55403.43 88888.00 2007-04-17 17:37:15.000 107 12263.38 59.85 55403.40 88888.00 2007-04-17 17:37:15.125 107 12263.35 59.77 55403.43 88888.00 2007-04-17 17:37:15.250 107 12263.33 59.80 55403.47 88888.00 2007-04-17 17:37:15.375 107 12263.27 59.77 55403.47 88888.00 2007-04-17 17:37:15.500 107 12263.23 59.80 55403.45 88888.00 2007-04-17 17:37:15.625 107 12263.23 59.73 55403.45 88888.00 2007-04-17 17:37:15.750 107 12263.30 59.77 55403.45 88888.00 2007-04-17 17:37:15.875 107 12263.38 59.75 55403.45 88888.00 2007-04-17 17:37:16.000 107 12263.35 59.73 55403.40 88888.00 2007-04-17 17:37:16.125 107 12263.27 59.75 55403.45 88888.00 2007-04-17 17:37:16.250 107 12263.27 59.80 55403.50 88888.00 2007-04-17 17:37:16.375 107 12263.33 59.80 55403.50 88888.00 2007-04-17 17:37:16.500 107 12263.27 59.77 55403.47 88888.00 2007-04-17 17:37:16.625 107 12263.25 59.77 55403.50 88888.00 2007-04-17 17:37:16.750 107 12263.23 59.73 55403.50 88888.00 2007-04-17 17:37:16.875 107 12263.20 59.70 55403.53 88888.00 2007-04-17 17:37:17.000 107 12263.12 59.65 55403.47 88888.00 2007-04-17 17:37:17.125 107 12263.08 59.65 55403.47 88888.00 2007-04-17 17:37:17.250 107 12263.05 59.62 55403.47 88888.00 2007-04-17 17:37:17.375 107 12263.10 59.73 55403.50 88888.00 2007-04-17 17:37:17.500 107 12263.05 59.75 55403.53 88888.00 2007-04-17 17:37:17.625 107 12263.02 59.75 55403.47 88888.00 2007-04-17 17:37:17.750 107 12263.05 59.73 55403.47 88888.00 2007-04-17 17:37:17.875 107 12263.12 59.70 55403.50 88888.00 2007-04-17 17:37:18.000 107 12263.10 59.65 55403.47 88888.00 2007-04-17 17:37:18.125 107 12263.10 59.67 55403.50 88888.00 2007-04-17 17:37:18.250 107 12263.08 59.70 55403.50 88888.00 2007-04-17 17:37:18.375 107 12263.08 59.70 55403.50 88888.00 2007-04-17 17:37:18.500 107 12263.00 59.62 55403.53 88888.00 2007-04-17 17:37:18.625 107 12263.02 59.65 55403.53 88888.00 2007-04-17 17:37:18.750 107 12263.12 59.73 55403.53 88888.00 2007-04-17 17:37:18.875 107 12263.17 59.70 55403.53 88888.00 2007-04-17 17:37:19.000 107 12263.12 59.73 55403.50 88888.00 2007-04-17 17:37:19.125 107 12263.08 59.67 55403.53 88888.00 2007-04-17 17:37:19.250 107 12263.02 59.60 55403.53 88888.00 2007-04-17 17:37:19.375 107 12263.05 59.58 55403.53 88888.00 2007-04-17 17:37:19.500 107 12263.08 59.60 55403.53 88888.00 2007-04-17 17:37:19.625 107 12263.15 59.65 55403.55 88888.00 2007-04-17 17:37:19.750 107 12263.15 59.62 55403.53 88888.00 2007-04-17 17:37:19.875 107 12263.17 59.60 55403.53 88888.00 2007-04-17 17:37:20.000 107 12263.15 59.62 55403.53 88888.00 2007-04-17 17:37:20.125 107 12263.12 59.67 55403.57 88888.00 2007-04-17 17:37:20.250 107 12263.08 59.67 55403.53 88888.00 2007-04-17 17:37:20.375 107 12263.15 59.65 55403.53 88888.00 2007-04-17 17:37:20.500 107 12263.17 59.65 55403.53 88888.00 2007-04-17 17:37:20.625 107 12263.20 59.67 55403.53 88888.00 2007-04-17 17:37:20.750 107 12263.12 59.70 55403.53 88888.00 2007-04-17 17:37:20.875 107 12263.05 59.65 55403.53 88888.00 2007-04-17 17:37:21.000 107 12263.00 59.58 55403.53 88888.00 2007-04-17 17:37:21.125 107 12263.00 59.50 55403.55 88888.00 2007-04-17 17:37:21.250 107 12262.98 59.58 55403.57 88888.00 2007-04-17 17:37:21.375 107 12263.00 59.62 55403.57 88888.00 2007-04-17 17:37:21.500 107 12262.98 59.60 55403.57 88888.00 2007-04-17 17:37:21.625 107 12262.92 59.50 55403.55 88888.00 2007-04-17 17:37:21.750 107 12262.92 59.55 55403.55 88888.00 2007-04-17 17:37:21.875 107 12263.05 59.62 55403.60 88888.00 2007-04-17 17:37:22.000 107 12263.10 59.62 55403.62 88888.00 2007-04-17 17:37:22.125 107 12263.08 59.58 55403.60 88888.00 2007-04-17 17:37:22.250 107 12263.08 59.60 55403.60 88888.00 2007-04-17 17:37:22.375 107 12263.12 59.55 55403.60 88888.00 2007-04-17 17:37:22.500 107 12263.15 59.58 55403.62 88888.00 2007-04-17 17:37:22.625 107 12263.10 59.55 55403.62 88888.00 2007-04-17 17:37:22.750 107 12263.02 59.52 55403.57 88888.00 2007-04-17 17:37:22.875 107 12263.02 59.52 55403.60 88888.00 2007-04-17 17:37:23.000 107 12262.98 59.52 55403.57 88888.00 2007-04-17 17:37:23.125 107 12262.92 59.52 55403.60 88888.00 2007-04-17 17:37:23.250 107 12262.98 59.58 55403.60 88888.00 2007-04-17 17:37:23.375 107 12263.05 59.55 55403.57 88888.00 2007-04-17 17:37:23.500 107 12263.00 59.52 55403.55 88888.00 2007-04-17 17:37:23.625 107 12263.00 59.52 55403.57 88888.00 2007-04-17 17:37:23.750 107 12263.02 59.55 55403.60 88888.00 2007-04-17 17:37:23.875 107 12263.00 59.50 55403.60 88888.00 2007-04-17 17:37:24.000 107 12262.98 59.50 55403.60 88888.00 2007-04-17 17:37:24.125 107 12262.98 59.55 55403.60 88888.00 2007-04-17 17:37:24.250 107 12262.92 59.50 55403.60 88888.00 2007-04-17 17:37:24.375 107 12262.88 59.48 55403.60 88888.00 2007-04-17 17:37:24.500 107 12262.83 59.48 55403.57 88888.00 2007-04-17 17:37:24.625 107 12262.77 59.50 55403.55 88888.00 2007-04-17 17:37:24.750 107 12262.77 59.52 55403.57 88888.00 2007-04-17 17:37:24.875 107 12262.83 59.50 55403.60 88888.00 2007-04-17 17:37:25.000 107 12262.85 59.50 55403.60 88888.00 2007-04-17 17:37:25.125 107 12262.85 59.52 55403.60 88888.00 2007-04-17 17:37:25.250 107 12262.88 59.50 55403.57 88888.00 2007-04-17 17:37:25.375 107 12262.83 59.50 55403.57 88888.00 2007-04-17 17:37:25.500 107 12262.85 59.50 55403.60 88888.00 2007-04-17 17:37:25.625 107 12262.92 59.58 55403.60 88888.00 2007-04-17 17:37:25.750 107 12262.95 59.58 55403.62 88888.00 2007-04-17 17:37:25.875 107 12262.90 59.55 55403.57 88888.00 2007-04-17 17:37:26.000 107 12262.83 59.45 55403.55 88888.00 2007-04-17 17:37:26.125 107 12262.83 59.42 55403.57 88888.00 2007-04-17 17:37:26.250 107 12262.75 59.45 55403.60 88888.00 2007-04-17 17:37:26.375 107 12262.75 59.50 55403.57 88888.00 2007-04-17 17:37:26.500 107 12262.77 59.55 55403.60 88888.00 2007-04-17 17:37:26.625 107 12262.77 59.52 55403.57 88888.00 2007-04-17 17:37:26.750 107 12262.77 59.45 55403.55 88888.00 2007-04-17 17:37:26.875 107 12262.83 59.40 55403.55 88888.00 2007-04-17 17:37:27.000 107 12262.80 59.40 55403.53 88888.00 2007-04-17 17:37:27.125 107 12262.83 59.40 55403.53 88888.00 2007-04-17 17:37:27.250 107 12262.88 59.48 55403.57 88888.00 2007-04-17 17:37:27.375 107 12262.92 59.52 55403.60 88888.00 2007-04-17 17:37:27.500 107 12262.85 59.52 55403.65 88888.00 2007-04-17 17:37:27.625 107 12262.85 59.58 55403.62 88888.00 2007-04-17 17:37:27.750 107 12262.75 59.50 55403.60 88888.00 2007-04-17 17:37:27.875 107 12262.73 59.48 55403.57 88888.00 2007-04-17 17:37:28.000 107 12262.85 59.48 55403.57 88888.00 2007-04-17 17:37:28.125 107 12262.92 59.48 55403.57 88888.00 2007-04-17 17:37:28.250 107 12262.85 59.42 55403.60 88888.00 2007-04-17 17:37:28.375 107 12262.85 59.42 55403.57 88888.00 2007-04-17 17:37:28.500 107 12262.83 59.50 55403.60 88888.00 2007-04-17 17:37:28.625 107 12262.85 59.52 55403.62 88888.00 2007-04-17 17:37:28.750 107 12262.83 59.50 55403.57 88888.00 2007-04-17 17:37:28.875 107 12262.83 59.45 55403.57 88888.00 2007-04-17 17:37:29.000 107 12262.90 59.48 55403.55 88888.00 2007-04-17 17:37:29.125 107 12262.95 59.55 55403.60 88888.00 2007-04-17 17:37:29.250 107 12262.92 59.55 55403.65 88888.00 2007-04-17 17:37:29.375 107 12262.90 59.52 55403.62 88888.00 2007-04-17 17:37:29.500 107 12262.95 59.55 55403.62 88888.00 2007-04-17 17:37:29.625 107 12262.98 59.55 55403.62 88888.00 2007-04-17 17:37:29.750 107 12262.88 59.50 55403.60 88888.00 2007-04-17 17:37:29.875 107 12262.88 59.48 55403.55 88888.00 2007-04-17 17:37:30.000 107 12262.90 59.50 55403.55 88888.00 2007-04-17 17:37:30.125 107 12262.88 59.50 55403.62 88888.00 2007-04-17 17:37:30.250 107 12262.88 59.48 55403.60 88888.00 2007-04-17 17:37:30.375 107 12262.90 59.52 55403.60 88888.00 2007-04-17 17:37:30.500 107 12262.90 59.58 55403.60 88888.00 2007-04-17 17:37:30.625 107 12262.98 59.60 55403.62 88888.00 2007-04-17 17:37:30.750 107 12263.05 59.60 55403.68 88888.00 2007-04-17 17:37:30.875 107 12263.00 59.58 55403.62 88888.00 2007-04-17 17:37:31.000 107 12262.98 59.60 55403.60 88888.00 2007-04-17 17:37:31.125 107 12262.98 59.60 55403.60 88888.00 2007-04-17 17:37:31.250 107 12262.90 59.60 55403.65 88888.00 2007-04-17 17:37:31.375 107 12262.85 59.55 55403.62 88888.00 2007-04-17 17:37:31.500 107 12262.80 59.48 55403.60 88888.00 2007-04-17 17:37:31.625 107 12262.83 59.50 55403.62 88888.00 2007-04-17 17:37:31.750 107 12262.88 59.52 55403.62 88888.00 2007-04-17 17:37:31.875 107 12262.92 59.50 55403.60 88888.00 2007-04-17 17:37:32.000 107 12262.95 59.52 55403.57 88888.00 2007-04-17 17:37:32.125 107 12262.92 59.55 55403.57 88888.00 2007-04-17 17:37:32.250 107 12262.85 59.50 55403.55 88888.00 2007-04-17 17:37:32.375 107 12262.85 59.50 55403.55 88888.00 2007-04-17 17:37:32.500 107 12262.90 59.55 55403.55 88888.00 2007-04-17 17:37:32.625 107 12262.95 59.55 55403.60 88888.00 2007-04-17 17:37:32.750 107 12262.92 59.52 55403.57 88888.00 2007-04-17 17:37:32.875 107 12262.88 59.55 55403.57 88888.00 2007-04-17 17:37:33.000 107 12262.88 59.60 55403.60 88888.00 2007-04-17 17:37:33.125 107 12262.90 59.55 55403.57 88888.00 2007-04-17 17:37:33.250 107 12262.90 59.55 55403.57 88888.00 2007-04-17 17:37:33.375 107 12263.05 59.60 55403.60 88888.00 2007-04-17 17:37:33.500 107 12263.10 59.62 55403.60 88888.00 2007-04-17 17:37:33.625 107 12263.05 59.60 55403.60 88888.00 2007-04-17 17:37:33.750 107 12263.02 59.60 55403.60 88888.00 2007-04-17 17:37:33.875 107 12262.95 59.60 55403.62 88888.00 2007-04-17 17:37:34.000 107 12262.95 59.58 55403.60 88888.00 2007-04-17 17:37:34.125 107 12263.00 59.62 55403.60 88888.00 2007-04-17 17:37:34.250 107 12263.08 59.62 55403.62 88888.00 2007-04-17 17:37:34.375 107 12263.05 59.62 55403.55 88888.00 2007-04-17 17:37:34.500 107 12262.95 59.62 55403.57 88888.00 2007-04-17 17:37:34.625 107 12262.92 59.62 55403.57 88888.00 2007-04-17 17:37:34.750 107 12262.90 59.60 55403.57 88888.00 2007-04-17 17:37:34.875 107 12262.88 59.65 55403.57 88888.00 2007-04-17 17:37:35.000 107 12262.88 59.65 55403.57 88888.00 2007-04-17 17:37:35.125 107 12262.85 59.60 55403.60 88888.00 2007-04-17 17:37:35.250 107 12262.92 59.65 55403.60 88888.00 2007-04-17 17:37:35.375 107 12262.90 59.67 55403.60 88888.00 2007-04-17 17:37:35.500 107 12262.90 59.65 55403.57 88888.00 2007-04-17 17:37:35.625 107 12262.98 59.67 55403.60 88888.00 2007-04-17 17:37:35.750 107 12263.00 59.75 55403.57 88888.00 2007-04-17 17:37:35.875 107 12263.02 59.73 55403.57 88888.00 2007-04-17 17:37:36.000 107 12262.98 59.70 55403.55 88888.00 2007-04-17 17:37:36.125 107 12262.88 59.70 55403.53 88888.00 2007-04-17 17:37:36.250 107 12262.88 59.73 55403.53 88888.00 2007-04-17 17:37:36.375 107 12262.88 59.73 55403.53 88888.00 2007-04-17 17:37:36.500 107 12262.85 59.70 55403.53 88888.00 2007-04-17 17:37:36.625 107 12262.88 59.73 55403.53 88888.00 2007-04-17 17:37:36.750 107 12262.83 59.73 55403.53 88888.00 2007-04-17 17:37:36.875 107 12262.77 59.75 55403.55 88888.00 2007-04-17 17:37:37.000 107 12262.83 59.75 55403.55 88888.00 2007-04-17 17:37:37.125 107 12262.90 59.77 55403.55 88888.00 2007-04-17 17:37:37.250 107 12262.95 59.75 55403.57 88888.00 2007-04-17 17:37:37.375 107 12262.98 59.83 55403.57 88888.00 2007-04-17 17:37:37.500 107 12262.88 59.83 55403.55 88888.00 2007-04-17 17:37:37.625 107 12262.92 59.80 55403.55 88888.00 2007-04-17 17:37:37.750 107 12262.92 59.80 55403.55 88888.00 2007-04-17 17:37:37.875 107 12262.92 59.80 55403.53 88888.00 2007-04-17 17:37:38.000 107 12263.02 59.88 55403.60 88888.00 2007-04-17 17:37:38.125 107 12263.00 59.92 55403.60 88888.00 2007-04-17 17:37:38.250 107 12262.95 59.90 55403.62 88888.00 2007-04-17 17:37:38.375 107 12262.98 59.90 55403.60 88888.00 2007-04-17 17:37:38.500 107 12262.95 59.90 55403.60 88888.00 2007-04-17 17:37:38.625 107 12263.00 59.98 55403.57 88888.00 2007-04-17 17:37:38.750 107 12263.02 59.95 55403.55 88888.00 2007-04-17 17:37:38.875 107 12262.98 59.88 55403.57 88888.00 2007-04-17 17:37:39.000 107 12262.98 59.85 55403.55 88888.00 2007-04-17 17:37:39.125 107 12263.00 59.90 55403.57 88888.00 2007-04-17 17:37:39.250 107 12262.92 59.88 55403.55 88888.00 2007-04-17 17:37:39.375 107 12262.95 59.90 55403.53 88888.00 2007-04-17 17:37:39.500 107 12262.88 59.90 55403.55 88888.00 2007-04-17 17:37:39.625 107 12262.92 59.92 55403.57 88888.00 2007-04-17 17:37:39.750 107 12262.92 59.95 55403.57 88888.00 2007-04-17 17:37:39.875 107 12262.98 60.00 55403.57 88888.00 2007-04-17 17:37:40.000 107 12263.00 59.98 55403.55 88888.00 2007-04-17 17:37:40.125 107 12262.98 59.92 55403.55 88888.00 2007-04-17 17:37:40.250 107 12262.92 59.92 55403.53 88888.00 2007-04-17 17:37:40.375 107 12262.95 59.95 55403.53 88888.00 2007-04-17 17:37:40.500 107 12262.98 59.95 55403.55 88888.00 2007-04-17 17:37:40.625 107 12262.92 59.95 55403.53 88888.00 2007-04-17 17:37:40.750 107 12262.88 59.95 55403.50 88888.00 2007-04-17 17:37:40.875 107 12262.90 59.95 55403.50 88888.00 2007-04-17 17:37:41.000 107 12262.95 59.90 55403.50 88888.00 2007-04-17 17:37:41.125 107 12262.83 59.90 55403.50 88888.00 2007-04-17 17:37:41.250 107 12262.77 59.92 55403.55 88888.00 2007-04-17 17:37:41.375 107 12262.88 59.95 55403.57 88888.00 2007-04-17 17:37:41.500 107 12262.90 59.95 55403.57 88888.00 2007-04-17 17:37:41.625 107 12262.83 59.95 55403.57 88888.00 2007-04-17 17:37:41.750 107 12262.77 59.98 55403.60 88888.00 2007-04-17 17:37:41.875 107 12262.75 59.95 55403.60 88888.00 2007-04-17 17:37:42.000 107 12262.75 59.95 55403.57 88888.00 2007-04-17 17:37:42.125 107 12262.73 59.92 55403.55 88888.00 2007-04-17 17:37:42.250 107 12262.73 60.02 55403.55 88888.00 2007-04-17 17:37:42.375 107 12262.70 60.02 55403.53 88888.00 2007-04-17 17:37:42.500 107 12262.73 60.05 55403.57 88888.00 2007-04-17 17:37:42.625 107 12262.73 60.05 55403.57 88888.00 2007-04-17 17:37:42.750 107 12262.70 60.05 55403.55 88888.00 2007-04-17 17:37:42.875 107 12262.77 60.08 55403.55 88888.00 2007-04-17 17:37:43.000 107 12262.70 60.08 55403.55 88888.00 2007-04-17 17:37:43.125 107 12262.73 60.10 55403.57 88888.00 2007-04-17 17:37:43.250 107 12262.77 60.05 55403.57 88888.00 2007-04-17 17:37:43.375 107 12262.75 60.05 55403.57 88888.00 2007-04-17 17:37:43.500 107 12262.73 60.10 55403.57 88888.00 2007-04-17 17:37:43.625 107 12262.73 60.10 55403.55 88888.00 2007-04-17 17:37:43.750 107 12262.73 60.05 55403.57 88888.00 2007-04-17 17:37:43.875 107 12262.70 60.05 55403.60 88888.00 2007-04-17 17:37:44.000 107 12262.62 60.08 55403.55 88888.00 2007-04-17 17:37:44.125 107 12262.58 60.10 55403.53 88888.00 2007-04-17 17:37:44.250 107 12262.55 60.00 55403.55 88888.00 2007-04-17 17:37:44.375 107 12262.58 60.02 55403.55 88888.00 2007-04-17 17:37:44.500 107 12262.55 60.05 55403.53 88888.00 2007-04-17 17:37:44.625 107 12262.62 60.08 55403.53 88888.00 2007-04-17 17:37:44.750 107 12262.62 60.08 55403.53 88888.00 2007-04-17 17:37:44.875 107 12262.58 60.08 55403.50 88888.00 2007-04-17 17:37:45.000 107 12262.58 60.10 55403.47 88888.00 2007-04-17 17:37:45.125 107 12262.52 60.12 55403.50 88888.00 2007-04-17 17:37:45.250 107 12262.55 60.08 55403.50 88888.00 2007-04-17 17:37:45.375 107 12262.65 60.08 55403.53 88888.00 2007-04-17 17:37:45.500 107 12262.70 60.15 55403.57 88888.00 2007-04-17 17:37:45.625 107 12262.67 60.23 55403.60 88888.00 2007-04-17 17:37:45.750 107 12262.65 60.17 55403.57 88888.00 2007-04-17 17:37:45.875 107 12262.70 60.12 55403.55 88888.00 2007-04-17 17:37:46.000 107 12262.65 60.12 55403.55 88888.00 2007-04-17 17:37:46.125 107 12262.58 60.15 55403.55 88888.00 2007-04-17 17:37:46.250 107 12262.55 60.17 55403.57 88888.00 2007-04-17 17:37:46.375 107 12262.55 60.17 55403.55 88888.00 2007-04-17 17:37:46.500 107 12262.50 60.15 55403.50 88888.00 2007-04-17 17:37:46.625 107 12262.48 60.12 55403.50 88888.00 2007-04-17 17:37:46.750 107 12262.52 60.17 55403.50 88888.00 2007-04-17 17:37:46.875 107 12262.60 60.20 55403.53 88888.00 2007-04-17 17:37:47.000 107 12262.62 60.17 55403.55 88888.00 2007-04-17 17:37:47.125 107 12262.55 60.17 55403.55 88888.00 2007-04-17 17:37:47.250 107 12262.48 60.20 55403.55 88888.00 2007-04-17 17:37:47.375 107 12262.50 60.25 55403.53 88888.00 2007-04-17 17:37:47.500 107 12262.52 60.27 55403.57 88888.00 2007-04-17 17:37:47.625 107 12262.48 60.27 55403.55 88888.00 2007-04-17 17:37:47.750 107 12262.45 60.25 55403.53 88888.00 2007-04-17 17:37:47.875 107 12262.50 60.23 55403.53 88888.00 2007-04-17 17:37:48.000 107 12262.48 60.27 55403.53 88888.00 2007-04-17 17:37:48.125 107 12262.48 60.27 55403.53 88888.00 2007-04-17 17:37:48.250 107 12262.40 60.25 55403.53 88888.00 2007-04-17 17:37:48.375 107 12262.48 60.30 55403.60 88888.00 2007-04-17 17:37:48.500 107 12262.55 60.33 55403.55 88888.00 2007-04-17 17:37:48.625 107 12262.52 60.38 55403.55 88888.00 2007-04-17 17:37:48.750 107 12262.55 60.35 55403.55 88888.00 2007-04-17 17:37:48.875 107 12262.55 60.33 55403.57 88888.00 2007-04-17 17:37:49.000 107 12262.48 60.35 55403.53 88888.00 2007-04-17 17:37:49.125 107 12262.45 60.42 55403.53 88888.00 2007-04-17 17:37:49.250 107 12262.45 60.40 55403.53 88888.00 2007-04-17 17:37:49.375 107 12262.42 60.33 55403.55 88888.00 2007-04-17 17:37:49.500 107 12262.45 60.33 55403.55 88888.00 2007-04-17 17:37:49.625 107 12262.45 60.38 55403.55 88888.00 2007-04-17 17:37:49.750 107 12262.42 60.40 55403.53 88888.00 2007-04-17 17:37:49.875 107 12262.45 60.45 55403.57 88888.00 2007-04-17 17:37:50.000 107 12262.45 60.42 55403.55 88888.00 2007-04-17 17:37:50.125 107 12262.45 60.38 55403.55 88888.00 2007-04-17 17:37:50.250 107 12262.50 60.40 55403.55 88888.00 2007-04-17 17:37:50.375 107 12262.45 60.40 55403.53 88888.00 2007-04-17 17:37:50.500 107 12262.45 60.38 55403.53 88888.00 2007-04-17 17:37:50.625 107 12262.42 60.40 55403.53 88888.00 2007-04-17 17:37:50.750 107 12262.45 60.42 55403.53 88888.00 2007-04-17 17:37:50.875 107 12262.50 60.42 55403.53 88888.00 2007-04-17 17:37:51.000 107 12262.55 60.42 55403.53 88888.00 2007-04-17 17:37:51.125 107 12262.52 60.48 55403.55 88888.00 2007-04-17 17:37:51.250 107 12262.48 60.50 55403.55 88888.00 2007-04-17 17:37:51.375 107 12262.42 60.50 55403.53 88888.00 2007-04-17 17:37:51.500 107 12262.40 60.48 55403.50 88888.00 2007-04-17 17:37:51.625 107 12262.42 60.45 55403.47 88888.00 2007-04-17 17:37:51.750 107 12262.40 60.38 55403.47 88888.00 2007-04-17 17:37:51.875 107 12262.38 60.38 55403.50 88888.00 2007-04-17 17:37:52.000 107 12262.40 60.48 55403.50 88888.00 2007-04-17 17:37:52.125 107 12262.42 60.45 55403.55 88888.00 2007-04-17 17:37:52.250 107 12262.35 60.48 55403.53 88888.00 2007-04-17 17:37:52.375 107 12262.33 60.45 55403.53 88888.00 2007-04-17 17:37:52.500 107 12262.27 60.48 55403.50 88888.00 2007-04-17 17:37:52.625 107 12262.27 60.45 55403.50 88888.00 2007-04-17 17:37:52.750 107 12262.33 60.48 55403.53 88888.00 2007-04-17 17:37:52.875 107 12262.33 60.48 55403.53 88888.00 2007-04-17 17:37:53.000 107 12262.25 60.50 55403.53 88888.00 2007-04-17 17:37:53.125 107 12262.23 60.50 55403.53 88888.00 2007-04-17 17:37:53.250 107 12262.30 60.48 55403.53 88888.00 2007-04-17 17:37:53.375 107 12262.40 60.50 55403.53 88888.00 2007-04-17 17:37:53.500 107 12262.40 60.50 55403.50 88888.00 2007-04-17 17:37:53.625 107 12262.25 60.45 55403.47 88888.00 2007-04-17 17:37:53.750 107 12262.25 60.48 55403.50 88888.00 2007-04-17 17:37:53.875 107 12262.23 60.45 55403.50 88888.00 2007-04-17 17:37:54.000 107 12262.27 60.45 55403.50 88888.00 2007-04-17 17:37:54.125 107 12262.35 60.52 55403.53 88888.00 2007-04-17 17:37:54.250 107 12262.35 60.52 55403.53 88888.00 2007-04-17 17:37:54.375 107 12262.38 60.58 55403.53 88888.00 2007-04-17 17:37:54.500 107 12262.38 60.55 55403.55 88888.00 2007-04-17 17:37:54.625 107 12262.40 60.55 55403.53 88888.00 2007-04-17 17:37:54.750 107 12262.35 60.58 55403.50 88888.00 2007-04-17 17:37:54.875 107 12262.35 60.58 55403.53 88888.00 2007-04-17 17:37:55.000 107 12262.38 60.52 55403.50 88888.00 2007-04-17 17:37:55.125 107 12262.38 60.50 55403.53 88888.00 2007-04-17 17:37:55.250 107 12262.35 60.48 55403.53 88888.00 2007-04-17 17:37:55.375 107 12262.38 60.50 55403.50 88888.00 2007-04-17 17:37:55.500 107 12262.38 60.52 55403.53 88888.00 2007-04-17 17:37:55.625 107 12262.30 60.50 55403.55 88888.00 2007-04-17 17:37:55.750 107 12262.33 60.52 55403.55 88888.00 2007-04-17 17:37:55.875 107 12262.35 60.52 55403.55 88888.00 2007-04-17 17:37:56.000 107 12262.40 60.50 55403.55 88888.00 2007-04-17 17:37:56.125 107 12262.40 60.52 55403.55 88888.00 2007-04-17 17:37:56.250 107 12262.27 60.50 55403.53 88888.00 2007-04-17 17:37:56.375 107 12262.25 60.50 55403.53 88888.00 2007-04-17 17:37:56.500 107 12262.25 60.48 55403.50 88888.00 2007-04-17 17:37:56.625 107 12262.33 60.42 55403.50 88888.00 2007-04-17 17:37:56.750 107 12262.40 60.55 55403.55 88888.00 2007-04-17 17:37:56.875 107 12262.35 60.52 55403.53 88888.00 2007-04-17 17:37:57.000 107 12262.25 60.48 55403.55 88888.00 2007-04-17 17:37:57.125 107 12262.30 60.50 55403.55 88888.00 2007-04-17 17:37:57.250 107 12262.30 60.48 55403.60 88888.00 2007-04-17 17:37:57.375 107 12262.33 60.48 55403.55 88888.00 2007-04-17 17:37:57.500 107 12262.25 60.45 55403.47 88888.00 2007-04-17 17:37:57.625 107 12262.25 60.42 55403.50 88888.00 2007-04-17 17:37:57.750 107 12262.30 60.48 55403.53 88888.00 2007-04-17 17:37:57.875 107 12262.38 60.48 55403.53 88888.00 2007-04-17 17:37:58.000 107 12262.33 60.45 55403.50 88888.00 2007-04-17 17:37:58.125 107 12262.35 60.45 55403.53 88888.00 2007-04-17 17:37:58.250 107 12262.33 60.48 55403.53 88888.00 2007-04-17 17:37:58.375 107 12262.35 60.50 55403.50 88888.00 2007-04-17 17:37:58.500 107 12262.33 60.48 55403.53 88888.00 2007-04-17 17:37:58.625 107 12262.30 60.48 55403.55 88888.00 2007-04-17 17:37:58.750 107 12262.33 60.52 55403.53 88888.00 2007-04-17 17:37:58.875 107 12262.30 60.45 55403.50 88888.00 2007-04-17 17:37:59.000 107 12262.38 60.42 55403.50 88888.00 2007-04-17 17:37:59.125 107 12262.40 60.42 55403.55 88888.00 2007-04-17 17:37:59.250 107 12262.42 60.45 55403.60 88888.00 2007-04-17 17:37:59.375 107 12262.42 60.48 55403.57 88888.00 2007-04-17 17:37:59.500 107 12262.33 60.42 55403.53 88888.00 2007-04-17 17:37:59.625 107 12262.33 60.40 55403.53 88888.00 2007-04-17 17:37:59.750 107 12262.38 60.48 55403.53 88888.00 2007-04-17 17:37:59.875 107 12262.30 60.50 55403.55 88888.00 2007-04-17 17:38:00.000 107 12262.30 60.52 55403.53 88888.00 2007-04-17 17:38:00.125 107 12262.30 60.55 55403.57 88888.00 2007-04-17 17:38:00.250 107 12262.33 60.48 55403.55 88888.00 2007-04-17 17:38:00.375 107 12262.30 60.42 55403.50 88888.00 2007-04-17 17:38:00.500 107 12262.35 60.48 55403.55 88888.00 2007-04-17 17:38:00.625 107 12262.33 60.45 55403.53 88888.00 2007-04-17 17:38:00.750 107 12262.27 60.50 55403.47 88888.00 2007-04-17 17:38:00.875 107 12262.20 60.48 55403.45 88888.00 2007-04-17 17:38:01.000 107 12262.27 60.48 55403.50 88888.00 2007-04-17 17:38:01.125 107 12262.35 60.55 55403.53 88888.00 2007-04-17 17:38:01.250 107 12262.30 60.55 55403.53 88888.00 2007-04-17 17:38:01.375 107 12262.30 60.50 55403.50 88888.00 2007-04-17 17:38:01.500 107 12262.27 60.52 55403.50 88888.00 2007-04-17 17:38:01.625 107 12262.27 60.50 55403.50 88888.00 2007-04-17 17:38:01.750 107 12262.33 60.45 55403.47 88888.00 2007-04-17 17:38:01.875 107 12262.38 60.48 55403.47 88888.00 2007-04-17 17:38:02.000 107 12262.35 60.52 55403.55 88888.00 2007-04-17 17:38:02.125 107 12262.33 60.58 55403.57 88888.00 2007-04-17 17:38:02.250 107 12262.20 60.48 55403.50 88888.00 2007-04-17 17:38:02.375 107 12262.15 60.48 55403.45 88888.00 2007-04-17 17:38:02.500 107 12262.17 60.50 55403.47 88888.00 2007-04-17 17:38:02.625 107 12262.20 60.52 55403.50 88888.00 2007-04-17 17:38:02.750 107 12262.25 60.52 55403.55 88888.00 2007-04-17 17:38:02.875 107 12262.23 60.45 55403.55 88888.00 2007-04-17 17:38:03.000 107 12262.23 60.50 55403.53 88888.00 2007-04-17 17:38:03.125 107 12262.23 60.52 55403.50 88888.00 2007-04-17 17:38:03.250 107 12262.33 60.55 55403.53 88888.00 2007-04-17 17:38:03.375 107 12262.33 60.55 55403.53 88888.00 2007-04-17 17:38:03.500 107 12262.27 60.52 55403.50 88888.00 2007-04-17 17:38:03.625 107 12262.27 60.55 55403.53 88888.00 2007-04-17 17:38:03.750 107 12262.27 60.55 55403.53 88888.00 2007-04-17 17:38:03.875 107 12262.35 60.55 55403.55 88888.00 2007-04-17 17:38:04.000 107 12262.35 60.58 55403.53 88888.00 2007-04-17 17:38:04.125 107 12262.40 60.58 55403.53 88888.00 2007-04-17 17:38:04.250 107 12262.33 60.52 55403.50 88888.00 2007-04-17 17:38:04.375 107 12262.33 60.52 55403.47 88888.00 2007-04-17 17:38:04.500 107 12262.33 60.55 55403.47 88888.00 2007-04-17 17:38:04.625 107 12262.38 60.50 55403.47 88888.00 2007-04-17 17:38:04.750 107 12262.33 60.48 55403.47 88888.00 2007-04-17 17:38:04.875 107 12262.30 60.55 55403.50 88888.00 2007-04-17 17:38:05.000 107 12262.38 60.58 55403.47 88888.00 2007-04-17 17:38:05.125 107 12262.38 60.55 55403.47 88888.00 2007-04-17 17:38:05.250 107 12262.35 60.55 55403.50 88888.00 2007-04-17 17:38:05.375 107 12262.42 60.58 55403.50 88888.00 2007-04-17 17:38:05.500 107 12262.40 60.55 55403.47 88888.00 2007-04-17 17:38:05.625 107 12262.40 60.55 55403.50 88888.00 2007-04-17 17:38:05.750 107 12262.40 60.50 55403.50 88888.00 2007-04-17 17:38:05.875 107 12262.45 60.48 55403.50 88888.00 2007-04-17 17:38:06.000 107 12262.45 60.48 55403.47 88888.00 2007-04-17 17:38:06.125 107 12262.42 60.45 55403.50 88888.00 2007-04-17 17:38:06.250 107 12262.48 60.50 55403.53 88888.00 2007-04-17 17:38:06.375 107 12262.50 60.58 55403.53 88888.00 2007-04-17 17:38:06.500 107 12262.48 60.58 55403.53 88888.00 2007-04-17 17:38:06.625 107 12262.38 60.50 55403.50 88888.00 2007-04-17 17:38:06.750 107 12262.38 60.48 55403.50 88888.00 2007-04-17 17:38:06.875 107 12262.42 60.45 55403.47 88888.00 2007-04-17 17:38:07.000 107 12262.45 60.45 55403.45 88888.00 2007-04-17 17:38:07.125 107 12262.45 60.50 55403.50 88888.00 2007-04-17 17:38:07.250 107 12262.38 60.52 55403.50 88888.00 2007-04-17 17:38:07.375 107 12262.45 60.52 55403.50 88888.00 2007-04-17 17:38:07.500 107 12262.48 60.45 55403.47 88888.00 2007-04-17 17:38:07.625 107 12262.48 60.45 55403.50 88888.00 2007-04-17 17:38:07.750 107 12262.42 60.50 55403.47 88888.00 2007-04-17 17:38:07.875 107 12262.35 60.48 55403.47 88888.00 2007-04-17 17:38:08.000 107 12262.40 60.45 55403.50 88888.00 2007-04-17 17:38:08.125 107 12262.45 60.45 55403.47 88888.00 2007-04-17 17:38:08.250 107 12262.45 60.50 55403.50 88888.00 2007-04-17 17:38:08.375 107 12262.45 60.52 55403.47 88888.00 2007-04-17 17:38:08.500 107 12262.48 60.52 55403.47 88888.00 2007-04-17 17:38:08.625 107 12262.45 60.42 55403.47 88888.00 2007-04-17 17:38:08.750 107 12262.38 60.38 55403.45 88888.00 2007-04-17 17:38:08.875 107 12262.45 60.48 55403.50 88888.00 2007-04-17 17:38:09.000 107 12262.38 60.50 55403.50 88888.00 2007-04-17 17:38:09.125 107 12262.38 60.50 55403.55 88888.00 2007-04-17 17:38:09.250 107 12262.45 60.55 55403.55 88888.00 2007-04-17 17:38:09.375 107 12262.42 60.58 55403.53 88888.00 2007-04-17 17:38:09.500 107 12262.40 60.55 55403.50 88888.00 2007-04-17 17:38:09.625 107 12262.42 60.50 55403.50 88888.00 2007-04-17 17:38:09.750 107 12262.50 60.52 55403.50 88888.00 2007-04-17 17:38:09.875 107 12262.45 60.48 55403.47 88888.00 2007-04-17 17:38:10.000 107 12262.45 60.45 55403.45 88888.00 2007-04-17 17:38:10.125 107 12262.42 60.45 55403.47 88888.00 2007-04-17 17:38:10.250 107 12262.40 60.42 55403.50 88888.00 2007-04-17 17:38:10.375 107 12262.38 60.42 55403.50 88888.00 2007-04-17 17:38:10.500 107 12262.38 60.42 55403.50 88888.00 2007-04-17 17:38:10.625 107 12262.33 60.45 55403.50 88888.00 2007-04-17 17:38:10.750 107 12262.33 60.42 55403.47 88888.00 2007-04-17 17:38:10.875 107 12262.35 60.45 55403.50 88888.00 2007-04-17 17:38:11.000 107 12262.35 60.42 55403.47 88888.00 2007-04-17 17:38:11.125 107 12262.38 60.38 55403.50 88888.00 2007-04-17 17:38:11.250 107 12262.38 60.40 55403.50 88888.00 2007-04-17 17:38:11.375 107 12262.42 60.42 55403.50 88888.00 2007-04-17 17:38:11.500 107 12262.42 60.42 55403.53 88888.00 2007-04-17 17:38:11.625 107 12262.40 60.35 55403.50 88888.00 2007-04-17 17:38:11.750 107 12262.40 60.40 55403.50 88888.00 2007-04-17 17:38:11.875 107 12262.40 60.38 55403.50 88888.00 2007-04-17 17:38:12.000 107 12262.45 60.38 55403.53 88888.00 2007-04-17 17:38:12.125 107 12262.42 60.40 55403.50 88888.00 2007-04-17 17:38:12.250 107 12262.40 60.42 55403.53 88888.00 2007-04-17 17:38:12.375 107 12262.40 60.40 55403.53 88888.00 2007-04-17 17:38:12.500 107 12262.38 60.38 55403.50 88888.00 2007-04-17 17:38:12.625 107 12262.35 60.38 55403.50 88888.00 2007-04-17 17:38:12.750 107 12262.38 60.42 55403.55 88888.00 2007-04-17 17:38:12.875 107 12262.38 60.48 55403.53 88888.00 2007-04-17 17:38:13.000 107 12262.35 60.38 55403.53 88888.00 2007-04-17 17:38:13.125 107 12262.38 60.40 55403.55 88888.00 2007-04-17 17:38:13.250 107 12262.38 60.42 55403.55 88888.00 2007-04-17 17:38:13.375 107 12262.38 60.42 55403.50 88888.00 2007-04-17 17:38:13.500 107 12262.42 60.45 55403.55 88888.00 2007-04-17 17:38:13.625 107 12262.35 60.38 55403.55 88888.00 2007-04-17 17:38:13.750 107 12262.27 60.33 55403.50 88888.00 2007-04-17 17:38:13.875 107 12262.27 60.33 55403.53 88888.00 2007-04-17 17:38:14.000 107 12262.38 60.42 55403.53 88888.00 2007-04-17 17:38:14.125 107 12262.33 60.38 55403.50 88888.00 2007-04-17 17:38:14.250 107 12262.27 60.35 55403.50 88888.00 2007-04-17 17:38:14.375 107 12262.33 60.40 55403.53 88888.00 2007-04-17 17:38:14.500 107 12262.38 60.38 55403.55 88888.00 2007-04-17 17:38:14.625 107 12262.35 60.35 55403.53 88888.00 2007-04-17 17:38:14.750 107 12262.35 60.40 55403.55 88888.00 2007-04-17 17:38:14.875 107 12262.35 60.40 55403.55 88888.00 2007-04-17 17:38:15.000 107 12262.27 60.38 55403.53 88888.00 2007-04-17 17:38:15.125 107 12262.20 60.40 55403.55 88888.00 2007-04-17 17:38:15.250 107 12262.20 60.38 55403.57 88888.00 2007-04-17 17:38:15.375 107 12262.30 60.38 55403.55 88888.00 2007-04-17 17:38:15.500 107 12262.27 60.40 55403.53 88888.00 2007-04-17 17:38:15.625 107 12262.23 60.38 55403.53 88888.00 2007-04-17 17:38:15.750 107 12262.23 60.35 55403.53 88888.00 2007-04-17 17:38:15.875 107 12262.30 60.35 55403.53 88888.00 2007-04-17 17:38:16.000 107 12262.33 60.35 55403.53 88888.00 2007-04-17 17:38:16.125 107 12262.27 60.33 55403.50 88888.00 2007-04-17 17:38:16.250 107 12262.20 60.33 55403.53 88888.00 2007-04-17 17:38:16.375 107 12262.25 60.33 55403.55 88888.00 2007-04-17 17:38:16.500 107 12262.25 60.30 55403.53 88888.00 2007-04-17 17:38:16.625 107 12262.27 60.27 55403.53 88888.00 2007-04-17 17:38:16.750 107 12262.27 60.30 55403.53 88888.00 2007-04-17 17:38:16.875 107 12262.25 60.30 55403.55 88888.00 2007-04-17 17:38:17.000 107 12262.20 60.40 55403.55 88888.00 2007-04-17 17:38:17.125 107 12262.12 60.38 55403.55 88888.00 2007-04-17 17:38:17.250 107 12262.12 60.38 55403.60 88888.00 2007-04-17 17:38:17.375 107 12262.20 60.33 55403.60 88888.00 2007-04-17 17:38:17.500 107 12262.25 60.33 55403.57 88888.00 2007-04-17 17:38:17.625 107 12262.30 60.35 55403.57 88888.00 2007-04-17 17:38:17.750 107 12262.25 60.35 55403.57 88888.00 2007-04-17 17:38:17.875 107 12262.25 60.30 55403.55 88888.00 2007-04-17 17:38:18.000 107 12262.25 60.25 55403.55 88888.00 2007-04-17 17:38:18.125 107 12262.25 60.23 55403.53 88888.00 2007-04-17 17:38:18.250 107 12262.25 60.25 55403.50 88888.00 2007-04-17 17:38:18.375 107 12262.27 60.35 55403.53 88888.00 2007-04-17 17:38:18.500 107 12262.27 60.38 55403.53 88888.00 2007-04-17 17:38:18.625 107 12262.23 60.35 55403.53 88888.00 2007-04-17 17:38:18.750 107 12262.15 60.30 55403.55 88888.00 2007-04-17 17:38:18.875 107 12262.23 60.30 55403.53 88888.00 2007-04-17 17:38:19.000 107 12262.25 60.25 55403.53 88888.00 2007-04-17 17:38:19.125 107 12262.23 60.23 55403.53 88888.00 2007-04-17 17:38:19.250 107 12262.15 60.23 55403.53 88888.00 2007-04-17 17:38:19.375 107 12262.25 60.27 55403.55 88888.00 2007-04-17 17:38:19.500 107 12262.35 60.27 55403.55 88888.00 2007-04-17 17:38:19.625 107 12262.30 60.25 55403.53 88888.00 2007-04-17 17:38:19.750 107 12262.23 60.23 55403.55 88888.00 2007-04-17 17:38:19.875 107 12262.17 60.23 55403.60 88888.00 2007-04-17 17:38:20.000 107 12262.20 60.20 55403.55 88888.00 2007-04-17 17:38:20.125 107 12262.20 60.23 55403.57 88888.00 2007-04-17 17:38:20.250 107 12262.20 60.20 55403.57 88888.00 2007-04-17 17:38:20.375 107 12262.23 60.23 55403.55 88888.00 2007-04-17 17:38:20.500 107 12262.23 60.20 55403.53 88888.00 2007-04-17 17:38:20.625 107 12262.17 60.20 55403.53 88888.00 2007-04-17 17:38:20.750 107 12262.17 60.17 55403.55 88888.00 2007-04-17 17:38:20.875 107 12262.17 60.20 55403.53 88888.00 2007-04-17 17:38:21.000 107 12262.12 60.20 55403.53 88888.00 2007-04-17 17:38:21.125 107 12262.02 60.20 55403.55 88888.00 2007-04-17 17:38:21.250 107 12262.05 60.17 55403.55 88888.00 2007-04-17 17:38:21.375 107 12262.15 60.15 55403.55 88888.00 2007-04-17 17:38:21.500 107 12262.20 60.15 55403.55 88888.00 2007-04-17 17:38:21.625 107 12262.20 60.20 55403.53 88888.00 2007-04-17 17:38:21.750 107 12262.20 60.17 55403.53 88888.00 2007-04-17 17:38:21.875 107 12262.23 60.10 55403.53 88888.00 2007-04-17 17:38:22.000 107 12262.23 60.10 55403.53 88888.00 2007-04-17 17:38:22.125 107 12262.33 60.12 55403.57 88888.00 2007-04-17 17:38:22.250 107 12262.33 60.20 55403.60 88888.00 2007-04-17 17:38:22.375 107 12262.17 60.12 55403.55 88888.00 2007-04-17 17:38:22.500 107 12262.15 60.08 55403.53 88888.00 2007-04-17 17:38:22.625 107 12262.17 60.08 55403.53 88888.00 2007-04-17 17:38:22.750 107 12262.25 60.08 55403.55 88888.00 2007-04-17 17:38:22.875 107 12262.27 60.05 55403.55 88888.00 2007-04-17 17:38:23.000 107 12262.20 60.02 55403.57 88888.00 2007-04-17 17:38:23.125 107 12262.15 60.02 55403.60 88888.00 2007-04-17 17:38:23.250 107 12262.15 60.05 55403.60 88888.00 2007-04-17 17:38:23.375 107 12262.17 60.05 55403.60 88888.00 2007-04-17 17:38:23.500 107 12262.20 60.05 55403.60 88888.00 2007-04-17 17:38:23.625 107 12262.20 60.08 55403.57 88888.00 2007-04-17 17:38:23.750 107 12262.15 60.05 55403.60 88888.00 2007-04-17 17:38:23.875 107 12262.20 60.05 55403.57 88888.00 2007-04-17 17:38:24.000 107 12262.15 60.00 55403.55 88888.00 2007-04-17 17:38:24.125 107 12262.10 59.95 55403.55 88888.00 2007-04-17 17:38:24.250 107 12262.15 59.98 55403.60 88888.00 2007-04-17 17:38:24.375 107 12262.23 60.02 55403.55 88888.00 2007-04-17 17:38:24.500 107 12262.25 60.02 55403.55 88888.00 2007-04-17 17:38:24.625 107 12262.23 60.02 55403.57 88888.00 2007-04-17 17:38:24.750 107 12262.20 60.02 55403.57 88888.00 2007-04-17 17:38:24.875 107 12262.17 60.00 55403.55 88888.00 2007-04-17 17:38:25.000 107 12262.25 60.00 55403.53 88888.00 2007-04-17 17:38:25.125 107 12262.30 60.00 55403.57 88888.00 2007-04-17 17:38:25.250 107 12262.25 60.02 55403.60 88888.00 2007-04-17 17:38:25.375 107 12262.27 60.00 55403.57 88888.00 2007-04-17 17:38:25.500 107 12262.23 59.92 55403.55 88888.00 2007-04-17 17:38:25.625 107 12262.20 59.98 55403.57 88888.00 2007-04-17 17:38:25.750 107 12262.27 60.02 55403.57 88888.00 2007-04-17 17:38:25.875 107 12262.23 60.02 55403.57 88888.00 2007-04-17 17:38:26.000 107 12262.15 59.95 55403.53 88888.00 2007-04-17 17:38:26.125 107 12262.05 59.92 55403.53 88888.00 2007-04-17 17:38:26.250 107 12262.10 59.95 55403.60 88888.00 2007-04-17 17:38:26.375 107 12262.12 60.00 55403.57 88888.00 2007-04-17 17:38:26.500 107 12262.10 59.90 55403.57 88888.00 2007-04-17 17:38:26.625 107 12262.20 59.88 55403.55 88888.00 2007-04-17 17:38:26.750 107 12262.30 59.92 55403.57 88888.00 2007-04-17 17:38:26.875 107 12262.23 59.98 55403.60 88888.00 2007-04-17 17:38:27.000 107 12262.27 59.98 55403.62 88888.00 2007-04-17 17:38:27.125 107 12262.27 59.98 55403.62 88888.00 2007-04-17 17:38:27.250 107 12262.27 59.92 55403.60 88888.00 2007-04-17 17:38:27.375 107 12262.25 59.88 55403.55 88888.00 2007-04-17 17:38:27.500 107 12262.25 59.88 55403.57 88888.00 2007-04-17 17:38:27.625 107 12262.25 59.85 55403.55 88888.00 2007-04-17 17:38:27.750 107 12262.23 59.88 55403.55 88888.00 2007-04-17 17:38:27.875 107 12262.25 59.90 55403.57 88888.00 2007-04-17 17:38:28.000 107 12262.30 59.88 55403.57 88888.00 2007-04-17 17:38:28.125 107 12262.30 59.85 55403.60 88888.00 2007-04-17 17:38:28.250 107 12262.35 59.85 55403.62 88888.00 2007-04-17 17:38:28.375 107 12262.35 59.88 55403.62 88888.00 2007-04-17 17:38:28.500 107 12262.35 59.88 55403.60 88888.00 2007-04-17 17:38:28.625 107 12262.35 59.85 55403.60 88888.00 2007-04-17 17:38:28.750 107 12262.35 59.83 55403.57 88888.00 2007-04-17 17:38:28.875 107 12262.30 59.83 55403.55 88888.00 2007-04-17 17:38:29.000 107 12262.35 59.77 55403.55 88888.00 2007-04-17 17:38:29.125 107 12262.40 59.80 55403.55 88888.00 2007-04-17 17:38:29.250 107 12262.38 59.83 55403.53 88888.00 2007-04-17 17:38:29.375 107 12262.38 59.85 55403.57 88888.00 2007-04-17 17:38:29.500 107 12262.30 59.80 55403.57 88888.00 2007-04-17 17:38:29.625 107 12262.25 59.73 55403.57 88888.00 2007-04-17 17:38:29.750 107 12262.25 59.75 55403.57 88888.00 2007-04-17 17:38:29.875 107 12262.33 59.80 55403.57 88888.00 2007-04-17 17:38:30.000 107 12262.33 59.83 55403.57 88888.00 2007-04-17 17:38:30.125 107 12262.38 59.80 55403.60 88888.00 2007-04-17 17:38:30.250 107 12262.33 59.83 55403.57 88888.00 2007-04-17 17:38:30.375 107 12262.30 59.88 55403.57 88888.00 2007-04-17 17:38:30.500 107 12262.30 59.88 55403.57 88888.00 2007-04-17 17:38:30.625 107 12262.33 59.85 55403.57 88888.00 2007-04-17 17:38:30.750 107 12262.35 59.80 55403.55 88888.00 2007-04-17 17:38:30.875 107 12262.33 59.80 55403.57 88888.00 2007-04-17 17:38:31.000 107 12262.35 59.83 55403.57 88888.00 2007-04-17 17:38:31.125 107 12262.35 59.83 55403.57 88888.00 2007-04-17 17:38:31.250 107 12262.33 59.85 55403.60 88888.00 2007-04-17 17:38:31.375 107 12262.38 59.90 55403.60 88888.00 2007-04-17 17:38:31.500 107 12262.35 59.85 55403.60 88888.00 2007-04-17 17:38:31.625 107 12262.35 59.85 55403.60 88888.00 2007-04-17 17:38:31.750 107 12262.40 59.85 55403.62 88888.00 2007-04-17 17:38:31.875 107 12262.40 59.92 55403.60 88888.00 2007-04-17 17:38:32.000 107 12262.27 59.88 55403.57 88888.00 2007-04-17 17:38:32.125 107 12262.25 59.85 55403.60 88888.00 2007-04-17 17:38:32.250 107 12262.25 59.83 55403.65 88888.00 2007-04-17 17:38:32.375 107 12262.30 59.85 55403.62 88888.00 2007-04-17 17:38:32.500 107 12262.30 59.83 55403.60 88888.00 2007-04-17 17:38:32.625 107 12262.35 59.88 55403.60 88888.00 2007-04-17 17:38:32.750 107 12262.35 59.83 55403.57 88888.00 2007-04-17 17:38:32.875 107 12262.30 59.80 55403.62 88888.00 2007-04-17 17:38:33.000 107 12262.33 59.77 55403.62 88888.00 2007-04-17 17:38:33.125 107 12262.35 59.80 55403.65 88888.00 2007-04-17 17:38:33.250 107 12262.30 59.80 55403.62 88888.00 2007-04-17 17:38:33.375 107 12262.38 59.85 55403.65 88888.00 2007-04-17 17:38:33.500 107 12262.38 59.88 55403.68 88888.00 2007-04-17 17:38:33.625 107 12262.42 59.85 55403.65 88888.00 2007-04-17 17:38:33.750 107 12262.40 59.85 55403.62 88888.00 2007-04-17 17:38:33.875 107 12262.40 59.85 55403.62 88888.00 2007-04-17 17:38:34.000 107 12262.38 59.80 55403.60 88888.00 2007-04-17 17:38:34.125 107 12262.42 59.83 55403.65 88888.00 2007-04-17 17:38:34.250 107 12262.48 59.77 55403.65 88888.00 2007-04-17 17:38:34.375 107 12262.48 59.80 55403.60 88888.00 2007-04-17 17:38:34.500 107 12262.40 59.80 55403.57 88888.00 2007-04-17 17:38:34.625 107 12262.30 59.80 55403.55 88888.00 2007-04-17 17:38:34.750 107 12262.38 59.80 55403.57 88888.00 2007-04-17 17:38:34.875 107 12262.42 59.83 55403.62 88888.00 2007-04-17 17:38:35.000 107 12262.42 59.80 55403.62 88888.00 2007-04-17 17:38:35.125 107 12262.40 59.77 55403.65 88888.00 2007-04-17 17:38:35.250 107 12262.40 59.80 55403.65 88888.00 2007-04-17 17:38:35.375 107 12262.38 59.83 55403.62 88888.00 2007-04-17 17:38:35.500 107 12262.33 59.77 55403.57 88888.00 2007-04-17 17:38:35.625 107 12262.40 59.77 55403.60 88888.00 2007-04-17 17:38:35.750 107 12262.45 59.77 55403.60 88888.00 2007-04-17 17:38:35.875 107 12262.42 59.80 55403.60 88888.00 2007-04-17 17:38:36.000 107 12262.33 59.77 55403.57 88888.00 2007-04-17 17:38:36.125 107 12262.25 59.75 55403.57 88888.00 2007-04-17 17:38:36.250 107 12262.30 59.73 55403.60 88888.00 2007-04-17 17:38:36.375 107 12262.38 59.73 55403.60 88888.00 2007-04-17 17:38:36.500 107 12262.33 59.70 55403.60 88888.00 2007-04-17 17:38:36.625 107 12262.25 59.70 55403.57 88888.00 2007-04-17 17:38:36.750 107 12262.27 59.73 55403.60 88888.00 2007-04-17 17:38:36.875 107 12262.30 59.73 55403.60 88888.00 2007-04-17 17:38:37.000 107 12262.30 59.65 55403.57 88888.00 2007-04-17 17:38:37.125 107 12262.33 59.73 55403.60 88888.00 2007-04-17 17:38:37.250 107 12262.30 59.77 55403.60 88888.00 2007-04-17 17:38:37.375 107 12262.27 59.75 55403.60 88888.00 2007-04-17 17:38:37.500 107 12262.27 59.73 55403.60 88888.00 2007-04-17 17:38:37.625 107 12262.25 59.75 55403.62 88888.00 2007-04-17 17:38:37.750 107 12262.25 59.75 55403.60 88888.00 2007-04-17 17:38:37.875 107 12262.25 59.70 55403.55 88888.00 2007-04-17 17:38:38.000 107 12262.33 59.70 55403.57 88888.00 2007-04-17 17:38:38.125 107 12262.35 59.67 55403.57 88888.00 2007-04-17 17:38:38.250 107 12262.33 59.70 55403.60 88888.00 2007-04-17 17:38:38.375 107 12262.30 59.65 55403.57 88888.00 2007-04-17 17:38:38.500 107 12262.25 59.70 55403.60 88888.00 2007-04-17 17:38:38.625 107 12262.27 59.70 55403.62 88888.00 2007-04-17 17:38:38.750 107 12262.27 59.73 55403.60 88888.00 2007-04-17 17:38:38.875 107 12262.27 59.70 55403.57 88888.00 2007-04-17 17:38:39.000 107 12262.33 59.70 55403.55 88888.00 2007-04-17 17:38:39.125 107 12262.27 59.65 55403.55 88888.00 2007-04-17 17:38:39.250 107 12262.25 59.62 55403.57 88888.00 2007-04-17 17:38:39.375 107 12262.38 59.67 55403.62 88888.00 2007-04-17 17:38:39.500 107 12262.42 59.73 55403.65 88888.00 2007-04-17 17:38:39.625 107 12262.35 59.67 55403.62 88888.00 2007-04-17 17:38:39.750 107 12262.27 59.67 55403.57 88888.00 2007-04-17 17:38:39.875 107 12262.27 59.67 55403.60 88888.00 2007-04-17 17:38:40.000 107 12262.38 59.70 55403.62 88888.00 2007-04-17 17:38:40.125 107 12262.38 59.70 55403.62 88888.00 2007-04-17 17:38:40.250 107 12262.30 59.67 55403.62 88888.00 2007-04-17 17:38:40.375 107 12262.25 59.67 55403.62 88888.00 2007-04-17 17:38:40.500 107 12262.27 59.70 55403.65 88888.00 2007-04-17 17:38:40.625 107 12262.30 59.70 55403.65 88888.00 2007-04-17 17:38:40.750 107 12262.25 59.62 55403.60 88888.00 2007-04-17 17:38:40.875 107 12262.30 59.58 55403.60 88888.00 2007-04-17 17:38:41.000 107 12262.35 59.70 55403.65 88888.00 2007-04-17 17:38:41.125 107 12262.38 59.73 55403.68 88888.00 2007-04-17 17:38:41.250 107 12262.25 59.62 55403.65 88888.00 2007-04-17 17:38:41.375 107 12262.27 59.60 55403.65 88888.00 2007-04-17 17:38:41.500 107 12262.33 59.60 55403.62 88888.00 2007-04-17 17:38:41.625 107 12262.33 59.65 55403.60 88888.00 2007-04-17 17:38:41.750 107 12262.25 59.65 55403.62 88888.00 2007-04-17 17:38:41.875 107 12262.23 59.65 55403.65 88888.00 2007-04-17 17:38:42.000 107 12262.23 59.70 55403.68 88888.00 2007-04-17 17:38:42.125 107 12262.20 59.60 55403.65 88888.00 2007-04-17 17:38:42.250 107 12262.10 59.58 55403.62 88888.00 2007-04-17 17:38:42.375 107 12262.20 59.62 55403.65 88888.00 2007-04-17 17:38:42.500 107 12262.25 59.70 55403.70 88888.00 2007-04-17 17:38:42.625 107 12262.20 59.67 55403.65 88888.00 2007-04-17 17:38:42.750 107 12262.17 59.65 55403.65 88888.00 2007-04-17 17:38:42.875 107 12262.23 59.58 55403.62 88888.00 2007-04-17 17:38:43.000 107 12262.20 59.58 55403.62 88888.00 2007-04-17 17:38:43.125 107 12262.20 59.58 55403.65 88888.00 2007-04-17 17:38:43.250 107 12262.20 59.62 55403.65 88888.00 2007-04-17 17:38:43.375 107 12262.23 59.65 55403.62 88888.00 2007-04-17 17:38:43.500 107 12262.25 59.60 55403.62 88888.00 2007-04-17 17:38:43.625 107 12262.33 59.60 55403.62 88888.00 2007-04-17 17:38:43.750 107 12262.33 59.65 55403.65 88888.00 2007-04-17 17:38:43.875 107 12262.23 59.65 55403.65 88888.00 2007-04-17 17:38:44.000 107 12262.33 59.67 55403.65 88888.00 2007-04-17 17:38:44.125 107 12262.33 59.73 55403.65 88888.00 2007-04-17 17:38:44.250 107 12262.23 59.62 55403.65 88888.00 2007-04-17 17:38:44.375 107 12262.23 59.62 55403.62 88888.00 2007-04-17 17:38:44.500 107 12262.25 59.67 55403.62 88888.00 2007-04-17 17:38:44.625 107 12262.30 59.62 55403.60 88888.00 2007-04-17 17:38:44.750 107 12262.27 59.60 55403.60 88888.00 2007-04-17 17:38:44.875 107 12262.30 59.62 55403.60 88888.00 2007-04-17 17:38:45.000 107 12262.33 59.65 55403.60 88888.00 2007-04-17 17:38:45.125 107 12262.38 59.67 55403.65 88888.00 2007-04-17 17:38:45.250 107 12262.33 59.62 55403.65 88888.00 2007-04-17 17:38:45.375 107 12262.23 59.62 55403.62 88888.00 2007-04-17 17:38:45.500 107 12262.23 59.62 55403.65 88888.00 2007-04-17 17:38:45.625 107 12262.27 59.67 55403.62 88888.00 2007-04-17 17:38:45.750 107 12262.30 59.65 55403.65 88888.00 2007-04-17 17:38:45.875 107 12262.38 59.73 55403.65 88888.00 2007-04-17 17:38:46.000 107 12262.40 59.70 55403.62 88888.00 2007-04-17 17:38:46.125 107 12262.40 59.67 55403.62 88888.00 2007-04-17 17:38:46.250 107 12262.45 59.67 55403.65 88888.00 2007-04-17 17:38:46.375 107 12262.45 59.73 55403.65 88888.00 2007-04-17 17:38:46.500 107 12262.40 59.77 55403.65 88888.00 2007-04-17 17:38:46.625 107 12262.38 59.70 55403.62 88888.00 2007-04-17 17:38:46.750 107 12262.40 59.65 55403.62 88888.00 2007-04-17 17:38:46.875 107 12262.45 59.70 55403.65 88888.00 2007-04-17 17:38:47.000 107 12262.45 59.75 55403.68 88888.00 2007-04-17 17:38:47.125 107 12262.42 59.73 55403.65 88888.00 2007-04-17 17:38:47.250 107 12262.38 59.65 55403.65 88888.00 2007-04-17 17:38:47.375 107 12262.40 59.65 55403.60 88888.00 2007-04-17 17:38:47.500 107 12262.38 59.67 55403.60 88888.00 2007-04-17 17:38:47.625 107 12262.38 59.73 55403.62 88888.00 2007-04-17 17:38:47.750 107 12262.42 59.70 55403.62 88888.00 2007-04-17 17:38:47.875 107 12262.48 59.77 55403.60 88888.00 2007-04-17 17:38:48.000 107 12262.48 59.80 55403.60 88888.00 2007-04-17 17:38:48.125 107 12262.45 59.80 55403.62 88888.00 2007-04-17 17:38:48.250 107 12262.45 59.73 55403.62 88888.00 2007-04-17 17:38:48.375 107 12262.38 59.73 55403.62 88888.00 2007-04-17 17:38:48.500 107 12262.38 59.77 55403.65 88888.00 2007-04-17 17:38:48.625 107 12262.40 59.73 55403.62 88888.00 2007-04-17 17:38:48.750 107 12262.48 59.73 55403.62 88888.00 2007-04-17 17:38:48.875 107 12262.52 59.77 55403.60 88888.00 2007-04-17 17:38:49.000 107 12262.42 59.75 55403.57 88888.00 2007-04-17 17:38:49.125 107 12262.42 59.77 55403.65 88888.00 2007-04-17 17:38:49.250 107 12262.38 59.77 55403.62 88888.00 2007-04-17 17:38:49.375 107 12262.38 59.85 55403.65 88888.00 2007-04-17 17:38:49.500 107 12262.48 59.88 55403.68 88888.00 2007-04-17 17:38:49.625 107 12262.45 59.83 55403.62 88888.00 2007-04-17 17:38:49.750 107 12262.40 59.75 55403.57 88888.00 2007-04-17 17:38:49.875 107 12262.42 59.75 55403.55 88888.00 2007-04-17 17:38:50.000 107 12262.48 59.83 55403.62 88888.00 2007-04-17 17:38:50.125 107 12262.48 59.85 55403.68 88888.00 2007-04-17 17:38:50.250 107 12262.40 59.75 55403.62 88888.00 2007-04-17 17:38:50.375 107 12262.42 59.80 55403.62 88888.00 2007-04-17 17:38:50.500 107 12262.40 59.83 55403.62 88888.00 2007-04-17 17:38:50.625 107 12262.42 59.83 55403.62 88888.00 2007-04-17 17:38:50.750 107 12262.48 59.85 55403.62 88888.00 2007-04-17 17:38:50.875 107 12262.45 59.83 55403.60 88888.00 2007-04-17 17:38:51.000 107 12262.45 59.85 55403.60 88888.00 2007-04-17 17:38:51.125 107 12262.45 59.88 55403.62 88888.00 2007-04-17 17:38:51.250 107 12262.42 59.88 55403.60 88888.00 2007-04-17 17:38:51.375 107 12262.42 59.88 55403.62 88888.00 2007-04-17 17:38:51.500 107 12262.42 59.85 55403.57 88888.00 2007-04-17 17:38:51.625 107 12262.40 59.80 55403.57 88888.00 2007-04-17 17:38:51.750 107 12262.45 59.83 55403.57 88888.00 2007-04-17 17:38:51.875 107 12262.55 59.88 55403.60 88888.00 2007-04-17 17:38:52.000 107 12262.52 59.90 55403.57 88888.00 2007-04-17 17:38:52.125 107 12262.45 59.90 55403.57 88888.00 2007-04-17 17:38:52.250 107 12262.40 59.92 55403.62 88888.00 2007-04-17 17:38:52.375 107 12262.40 59.92 55403.60 88888.00 2007-04-17 17:38:52.500 107 12262.45 59.92 55403.62 88888.00 2007-04-17 17:38:52.625 107 12262.50 59.92 55403.60 88888.00 2007-04-17 17:38:52.750 107 12262.55 59.95 55403.60 88888.00 2007-04-17 17:38:52.875 107 12262.45 59.90 55403.60 88888.00 2007-04-17 17:38:53.000 107 12262.48 59.92 55403.62 88888.00 2007-04-17 17:38:53.125 107 12262.45 59.92 55403.65 88888.00 2007-04-17 17:38:53.250 107 12262.40 59.90 55403.62 88888.00 2007-04-17 17:38:53.375 107 12262.45 59.95 55403.60 88888.00 2007-04-17 17:38:53.500 107 12262.45 59.92 55403.57 88888.00 2007-04-17 17:38:53.625 107 12262.45 59.98 55403.60 88888.00 2007-04-17 17:38:53.750 107 12262.38 59.98 55403.60 88888.00 2007-04-17 17:38:53.875 107 12262.38 59.98 55403.60 88888.00 2007-04-17 17:38:54.000 107 12262.40 59.95 55403.60 88888.00 2007-04-17 17:38:54.125 107 12262.48 59.90 55403.60 88888.00 2007-04-17 17:38:54.250 107 12262.42 59.98 55403.60 88888.00 2007-04-17 17:38:54.375 107 12262.40 59.98 55403.60 88888.00 2007-04-17 17:38:54.500 107 12262.50 59.98 55403.62 88888.00 2007-04-17 17:38:54.625 107 12262.52 59.92 55403.60 88888.00 2007-04-17 17:38:54.750 107 12262.40 59.92 55403.57 88888.00 2007-04-17 17:38:54.875 107 12262.40 59.98 55403.60 88888.00 2007-04-17 17:38:55.000 107 12262.42 59.95 55403.57 88888.00 2007-04-17 17:38:55.125 107 12262.42 59.88 55403.55 88888.00 2007-04-17 17:38:55.250 107 12262.45 59.90 55403.55 88888.00 2007-04-17 17:38:55.375 107 12262.52 59.98 55403.62 88888.00 2007-04-17 17:38:55.500 107 12262.50 60.00 55403.60 88888.00 2007-04-17 17:38:55.625 107 12262.48 60.00 55403.57 88888.00 2007-04-17 17:38:55.750 107 12262.50 60.00 55403.60 88888.00 2007-04-17 17:38:55.875 107 12262.42 59.98 55403.60 88888.00 2007-04-17 17:38:56.000 107 12262.38 60.00 55403.60 88888.00 2007-04-17 17:38:56.125 107 12262.35 60.00 55403.62 88888.00 2007-04-17 17:38:56.250 107 12262.42 59.95 55403.57 88888.00 2007-04-17 17:38:56.375 107 12262.48 60.00 55403.60 88888.00 2007-04-17 17:38:56.500 107 12262.50 60.00 55403.57 88888.00 2007-04-17 17:38:56.625 107 12262.45 59.95 55403.57 88888.00 2007-04-17 17:38:56.750 107 12262.45 60.00 55403.60 88888.00 2007-04-17 17:38:56.875 107 12262.45 60.02 55403.62 88888.00 2007-04-17 17:38:57.000 107 12262.38 59.95 55403.55 88888.00 2007-04-17 17:38:57.125 107 12262.35 59.98 55403.60 88888.00 2007-04-17 17:38:57.250 107 12262.35 60.00 55403.60 88888.00 2007-04-17 17:38:57.375 107 12262.35 60.00 55403.60 88888.00 2007-04-17 17:38:57.500 107 12262.35 59.95 55403.60 88888.00 2007-04-17 17:38:57.625 107 12262.33 59.98 55403.60 88888.00 2007-04-17 17:38:57.750 107 12262.27 59.98 55403.60 88888.00 2007-04-17 17:38:57.875 107 12262.33 59.98 55403.62 88888.00 2007-04-17 17:38:58.000 107 12262.38 59.98 55403.60 88888.00 2007-04-17 17:38:58.125 107 12262.40 59.92 55403.62 88888.00 2007-04-17 17:38:58.250 107 12262.42 59.95 55403.62 88888.00 2007-04-17 17:38:58.375 107 12262.42 60.02 55403.65 88888.00 2007-04-17 17:38:58.500 107 12262.48 60.08 55403.62 88888.00 2007-04-17 17:38:58.625 107 12262.42 60.00 55403.62 88888.00 2007-04-17 17:38:58.750 107 12262.33 59.98 55403.60 88888.00 2007-04-17 17:38:58.875 107 12262.35 59.98 55403.60 88888.00 2007-04-17 17:38:59.000 107 12262.40 59.98 55403.60 88888.00 2007-04-17 17:38:59.125 107 12262.38 60.00 55403.62 88888.00 2007-04-17 17:38:59.250 107 12262.33 60.00 55403.62 88888.00 2007-04-17 17:38:59.375 107 12262.38 60.02 55403.65 88888.00 2007-04-17 17:38:59.500 107 12262.40 59.98 55403.65 88888.00 2007-04-17 17:38:59.625 107 12262.40 60.00 55403.65 88888.00 2007-04-17 17:38:59.750 107 12262.38 60.05 55403.60 88888.00 2007-04-17 17:38:59.875 107 12262.30 60.00 55403.60 88888.00 2007-04-17 17:39:00.000 107 12262.33 60.02 55403.60 88888.00 2007-04-17 17:39:00.125 107 12262.40 60.05 55403.62 88888.00 2007-04-17 17:39:00.250 107 12262.42 60.05 55403.65 88888.00 2007-04-17 17:39:00.375 107 12262.40 60.02 55403.60 88888.00 2007-04-17 17:39:00.500 107 12262.42 60.08 55403.60 88888.00 2007-04-17 17:39:00.625 107 12262.45 60.08 55403.60 88888.00 2007-04-17 17:39:00.750 107 12262.35 60.02 55403.57 88888.00 2007-04-17 17:39:00.875 107 12262.30 59.98 55403.57 88888.00 2007-04-17 17:39:01.000 107 12262.35 59.95 55403.60 88888.00 2007-04-17 17:39:01.125 107 12262.42 59.98 55403.60 88888.00 2007-04-17 17:39:01.250 107 12262.45 60.00 55403.60 88888.00 2007-04-17 17:39:01.375 107 12262.40 60.05 55403.60 88888.00 2007-04-17 17:39:01.500 107 12262.38 59.98 55403.60 88888.00 2007-04-17 17:39:01.625 107 12262.40 59.90 55403.57 88888.00 2007-04-17 17:39:01.750 107 12262.48 59.95 55403.57 88888.00 2007-04-17 17:39:01.875 107 12262.45 59.98 55403.60 88888.00 2007-04-17 17:39:02.000 107 12262.45 60.00 55403.62 88888.00 2007-04-17 17:39:02.125 107 12262.52 60.02 55403.62 88888.00 2007-04-17 17:39:02.250 107 12262.50 60.00 55403.62 88888.00 2007-04-17 17:39:02.375 107 12262.50 60.00 55403.62 88888.00 2007-04-17 17:39:02.500 107 12262.50 60.08 55403.65 88888.00 2007-04-17 17:39:02.625 107 12262.50 60.05 55403.65 88888.00 2007-04-17 17:39:02.750 107 12262.50 60.02 55403.60 88888.00 2007-04-17 17:39:02.875 107 12262.48 60.00 55403.62 88888.00 2007-04-17 17:39:03.000 107 12262.45 59.98 55403.60 88888.00 2007-04-17 17:39:03.125 107 12262.45 59.98 55403.62 88888.00 2007-04-17 17:39:03.250 107 12262.42 59.98 55403.60 88888.00 2007-04-17 17:39:03.375 107 12262.42 60.02 55403.62 88888.00 2007-04-17 17:39:03.500 107 12262.40 60.02 55403.60 88888.00 2007-04-17 17:39:03.625 107 12262.38 60.05 55403.62 88888.00 2007-04-17 17:39:03.750 107 12262.38 60.08 55403.65 88888.00 2007-04-17 17:39:03.875 107 12262.35 60.00 55403.65 88888.00 2007-04-17 17:39:04.000 107 12262.35 60.02 55403.62 88888.00 2007-04-17 17:39:04.125 107 12262.30 60.05 55403.65 88888.00 2007-04-17 17:39:04.250 107 12262.30 60.02 55403.65 88888.00 2007-04-17 17:39:04.375 107 12262.33 60.02 55403.70 88888.00 2007-04-17 17:39:04.500 107 12262.33 60.05 55403.65 88888.00 2007-04-17 17:39:04.625 107 12262.35 60.05 55403.62 88888.00 2007-04-17 17:39:04.750 107 12262.35 60.10 55403.65 88888.00 2007-04-17 17:39:04.875 107 12262.35 60.10 55403.68 88888.00 2007-04-17 17:39:05.000 107 12262.25 60.05 55403.65 88888.00 2007-04-17 17:39:05.125 107 12262.25 60.05 55403.62 88888.00 2007-04-17 17:39:05.250 107 12262.25 60.08 55403.65 88888.00 2007-04-17 17:39:05.375 107 12262.25 60.08 55403.65 88888.00 2007-04-17 17:39:05.500 107 12262.12 60.10 55403.62 88888.00 2007-04-17 17:39:05.625 107 12262.15 60.10 55403.65 88888.00 2007-04-17 17:39:05.750 107 12262.25 60.08 55403.65 88888.00 2007-04-17 17:39:05.875 107 12262.33 60.10 55403.62 88888.00 2007-04-17 17:39:06.000 107 12262.25 60.10 55403.60 88888.00 2007-04-17 17:39:06.125 107 12262.15 60.08 55403.60 88888.00 2007-04-17 17:39:06.250 107 12262.10 60.05 55403.62 88888.00 2007-04-17 17:39:06.375 107 12262.17 60.02 55403.60 88888.00 2007-04-17 17:39:06.500 107 12262.25 60.10 55403.65 88888.00 2007-04-17 17:39:06.625 107 12262.35 60.15 55403.62 88888.00 2007-04-17 17:39:06.750 107 12262.35 60.17 55403.62 88888.00 2007-04-17 17:39:06.875 107 12262.25 60.15 55403.65 88888.00 2007-04-17 17:39:07.000 107 12262.20 60.12 55403.62 88888.00 2007-04-17 17:39:07.125 107 12262.15 60.10 55403.60 88888.00 2007-04-17 17:39:07.250 107 12262.15 60.12 55403.60 88888.00 2007-04-17 17:39:07.375 107 12262.20 60.10 55403.62 88888.00 2007-04-17 17:39:07.500 107 12262.27 60.15 55403.62 88888.00 2007-04-17 17:39:07.625 107 12262.27 60.15 55403.60 88888.00 2007-04-17 17:39:07.750 107 12262.30 60.12 55403.60 88888.00 2007-04-17 17:39:07.875 107 12262.25 60.12 55403.62 88888.00 2007-04-17 17:39:08.000 107 12262.25 60.15 55403.62 88888.00 2007-04-17 17:39:08.125 107 12262.15 60.15 55403.65 88888.00 2007-04-17 17:39:08.250 107 12262.10 60.12 55403.68 88888.00 2007-04-17 17:39:08.375 107 12262.20 60.15 55403.68 88888.00 2007-04-17 17:39:08.500 107 12262.23 60.10 55403.68 88888.00 2007-04-17 17:39:08.625 107 12262.23 60.10 55403.62 88888.00 2007-04-17 17:39:08.750 107 12262.27 60.15 55403.62 88888.00 2007-04-17 17:39:08.875 107 12262.33 60.17 55403.62 88888.00 2007-04-17 17:39:09.000 107 12262.23 60.12 55403.62 88888.00 2007-04-17 17:39:09.125 107 12262.25 60.17 55403.65 88888.00 2007-04-17 17:39:09.250 107 12262.25 60.17 55403.62 88888.00 2007-04-17 17:39:09.375 107 12262.30 60.20 55403.60 88888.00 2007-04-17 17:39:09.500 107 12262.20 60.17 55403.55 88888.00 2007-04-17 17:39:09.625 107 12262.17 60.17 55403.55 88888.00 2007-04-17 17:39:09.750 107 12262.23 60.17 55403.60 88888.00 2007-04-17 17:39:09.875 107 12262.17 60.12 55403.57 88888.00 2007-04-17 17:39:10.000 107 12262.20 60.10 55403.60 88888.00 2007-04-17 17:39:10.125 107 12262.20 60.08 55403.57 88888.00 2007-04-17 17:39:10.250 107 12262.15 60.05 55403.60 88888.00 2007-04-17 17:39:10.375 107 12262.20 60.12 55403.60 88888.00 2007-04-17 17:39:10.500 107 12262.17 60.17 55403.60 88888.00 2007-04-17 17:39:10.625 107 12262.12 60.20 55403.60 88888.00 2007-04-17 17:39:10.750 107 12262.15 60.23 55403.62 88888.00 2007-04-17 17:39:10.875 107 12262.12 60.17 55403.60 88888.00 2007-04-17 17:39:11.000 107 12262.12 60.17 55403.57 88888.00 2007-04-17 17:39:11.125 107 12262.15 60.23 55403.60 88888.00 2007-04-17 17:39:11.250 107 12262.20 60.23 55403.60 88888.00 2007-04-17 17:39:11.375 107 12262.20 60.23 55403.60 88888.00 2007-04-17 17:39:11.500 107 12262.20 60.23 55403.60 88888.00 2007-04-17 17:39:11.625 107 12262.20 60.20 55403.65 88888.00 2007-04-17 17:39:11.750 107 12262.25 60.23 55403.60 88888.00 2007-04-17 17:39:11.875 107 12262.20 60.23 55403.57 88888.00 2007-04-17 17:39:12.000 107 12262.20 60.17 55403.57 88888.00 2007-04-17 17:39:12.125 107 12262.17 60.15 55403.57 88888.00 2007-04-17 17:39:12.250 107 12262.20 60.20 55403.60 88888.00 2007-04-17 17:39:12.375 107 12262.25 60.17 55403.55 88888.00 2007-04-17 17:39:12.500 107 12262.23 60.17 55403.55 88888.00 2007-04-17 17:39:12.625 107 12262.25 60.20 55403.57 88888.00 2007-04-17 17:39:12.750 107 12262.23 60.17 55403.53 88888.00 2007-04-17 17:39:12.875 107 12262.27 60.15 55403.55 88888.00 2007-04-17 17:39:13.000 107 12262.33 60.20 55403.57 88888.00 2007-04-17 17:39:13.125 107 12262.30 60.23 55403.62 88888.00 2007-04-17 17:39:13.250 107 12262.23 60.17 55403.57 88888.00 2007-04-17 17:39:13.375 107 12262.23 60.23 55403.57 88888.00 2007-04-17 17:39:13.500 107 12262.25 60.23 55403.55 88888.00 2007-04-17 17:39:13.625 107 12262.25 60.20 55403.55 88888.00 2007-04-17 17:39:13.750 107 12262.27 60.20 55403.55 88888.00 2007-04-17 17:39:13.875 107 12262.25 60.23 55403.57 88888.00 2007-04-17 17:39:14.000 107 12262.25 60.25 55403.60 88888.00 2007-04-17 17:39:14.125 107 12262.17 60.25 55403.60 88888.00 2007-04-17 17:39:14.250 107 12262.10 60.12 55403.57 88888.00 2007-04-17 17:39:14.375 107 12262.10 60.12 55403.53 88888.00 2007-04-17 17:39:14.500 107 12262.20 60.17 55403.53 88888.00 2007-04-17 17:39:14.625 107 12262.20 60.17 55403.53 88888.00 2007-04-17 17:39:14.750 107 12262.25 60.23 55403.57 88888.00 2007-04-17 17:39:14.875 107 12262.35 60.25 55403.60 88888.00 2007-04-17 17:39:15.000 107 12262.38 60.25 55403.55 88888.00 2007-04-17 17:39:15.125 107 12262.33 60.20 55403.55 88888.00 2007-04-17 17:39:15.250 107 12262.33 60.15 55403.57 88888.00 2007-04-17 17:39:15.375 107 12262.33 60.12 55403.50 88888.00 2007-04-17 17:39:15.500 107 12262.35 60.15 55403.53 88888.00 2007-04-17 17:39:15.625 107 12262.38 60.23 55403.55 88888.00 2007-04-17 17:39:15.750 107 12262.33 60.15 55403.55 88888.00 2007-04-17 17:39:15.875 107 12262.33 60.15 55403.55 88888.00 2007-04-17 17:39:16.000 107 12262.30 60.15 55403.53 88888.00 2007-04-17 17:39:16.125 107 12262.33 60.15 55403.53 88888.00 2007-04-17 17:39:16.250 107 12262.38 60.15 55403.57 88888.00 2007-04-17 17:39:16.375 107 12262.33 60.15 55403.55 88888.00 2007-04-17 17:39:16.500 107 12262.27 60.12 55403.53 88888.00 2007-04-17 17:39:16.625 107 12262.27 60.12 55403.55 88888.00 2007-04-17 17:39:16.750 107 12262.30 60.12 55403.55 88888.00 2007-04-17 17:39:16.875 107 12262.40 60.17 55403.57 88888.00 2007-04-17 17:39:17.000 107 12262.40 60.20 55403.55 88888.00 2007-04-17 17:39:17.125 107 12262.38 60.10 55403.53 88888.00 2007-04-17 17:39:17.250 107 12262.35 60.05 55403.50 88888.00 2007-04-17 17:39:17.375 107 12262.35 60.08 55403.50 88888.00 2007-04-17 17:39:17.500 107 12262.40 60.15 55403.53 88888.00 2007-04-17 17:39:17.625 107 12262.42 60.20 55403.55 88888.00 2007-04-17 17:39:17.750 107 12262.40 60.20 55403.53 88888.00 2007-04-17 17:39:17.875 107 12262.38 60.23 55403.53 88888.00 2007-04-17 17:39:18.000 107 12262.38 60.17 55403.53 88888.00 2007-04-17 17:39:18.125 107 12262.35 60.12 55403.50 88888.00 2007-04-17 17:39:18.250 107 12262.25 60.10 55403.50 88888.00 2007-04-17 17:39:18.375 107 12262.27 60.15 55403.53 88888.00 2007-04-17 17:39:18.500 107 12262.33 60.15 55403.55 88888.00 2007-04-17 17:39:18.625 107 12262.33 60.15 55403.53 88888.00 2007-04-17 17:39:18.750 107 12262.30 60.12 55403.53 88888.00 2007-04-17 17:39:18.875 107 12262.33 60.12 55403.53 88888.00 2007-04-17 17:39:19.000 107 12262.33 60.17 55403.53 88888.00 2007-04-17 17:39:19.125 107 12262.35 60.20 55403.55 88888.00 2007-04-17 17:39:19.250 107 12262.27 60.12 55403.55 88888.00 2007-04-17 17:39:19.375 107 12262.25 60.15 55403.50 88888.00 2007-04-17 17:39:19.500 107 12262.33 60.20 55403.53 88888.00 2007-04-17 17:39:19.625 107 12262.35 60.15 55403.53 88888.00 2007-04-17 17:39:19.750 107 12262.40 60.12 55403.53 88888.00 2007-04-17 17:39:19.875 107 12262.40 60.10 55403.50 88888.00 2007-04-17 17:39:20.000 107 12262.33 60.10 55403.43 88888.00 2007-04-17 17:39:20.125 107 12262.30 60.10 55403.47 88888.00 2007-04-17 17:39:20.250 107 12262.33 60.12 55403.53 88888.00 2007-04-17 17:39:20.375 107 12262.38 60.17 55403.55 88888.00 2007-04-17 17:39:20.500 107 12262.38 60.15 55403.53 88888.00 2007-04-17 17:39:20.625 107 12262.38 60.15 55403.53 88888.00 2007-04-17 17:39:20.750 107 12262.38 60.12 55403.53 88888.00 2007-04-17 17:39:20.875 107 12262.33 60.15 55403.55 88888.00 2007-04-17 17:39:21.000 107 12262.35 60.15 55403.55 88888.00 2007-04-17 17:39:21.125 107 12262.38 60.15 55403.50 88888.00 2007-04-17 17:39:21.250 107 12262.38 60.15 55403.50 88888.00 2007-04-17 17:39:21.375 107 12262.40 60.20 55403.47 88888.00 2007-04-17 17:39:21.500 107 12262.40 60.20 55403.50 88888.00 2007-04-17 17:39:21.625 107 12262.38 60.15 55403.50 88888.00 2007-04-17 17:39:21.750 107 12262.40 60.15 55403.50 88888.00 2007-04-17 17:39:21.875 107 12262.40 60.25 55403.53 88888.00 2007-04-17 17:39:22.000 107 12262.40 60.20 55403.47 88888.00 2007-04-17 17:39:22.125 107 12262.38 60.10 55403.47 88888.00 2007-04-17 17:39:22.250 107 12262.35 60.08 55403.47 88888.00 2007-04-17 17:39:22.375 107 12262.38 60.17 55403.47 88888.00 2007-04-17 17:39:22.500 107 12262.35 60.15 55403.50 88888.00 2007-04-17 17:39:22.625 107 12262.35 60.12 55403.47 88888.00 2007-04-17 17:39:22.750 107 12262.40 60.12 55403.47 88888.00 2007-04-17 17:39:22.875 107 12262.42 60.20 55403.53 88888.00 2007-04-17 17:39:23.000 107 12262.42 60.20 55403.50 88888.00 2007-04-17 17:39:23.125 107 12262.40 60.17 55403.50 88888.00 2007-04-17 17:39:23.250 107 12262.35 60.08 55403.47 88888.00 2007-04-17 17:39:23.375 107 12262.38 60.17 55403.47 88888.00 2007-04-17 17:39:23.500 107 12262.40 60.25 55403.53 88888.00 2007-04-17 17:39:23.625 107 12262.45 60.23 55403.50 88888.00 2007-04-17 17:39:23.750 107 12262.45 60.15 55403.50 88888.00 2007-04-17 17:39:23.875 107 12262.40 60.17 55403.53 88888.00 2007-04-17 17:39:24.000 107 12262.35 60.20 55403.45 88888.00 2007-04-17 17:39:24.125 107 12262.35 60.17 55403.45 88888.00 2007-04-17 17:39:24.250 107 12262.38 60.20 55403.45 88888.00 2007-04-17 17:39:24.375 107 12262.42 60.25 55403.50 88888.00 2007-04-17 17:39:24.500 107 12262.38 60.30 55403.53 88888.00 2007-04-17 17:39:24.625 107 12262.38 60.27 55403.55 88888.00 2007-04-17 17:39:24.750 107 12262.35 60.23 55403.53 88888.00 2007-04-17 17:39:24.875 107 12262.27 60.20 55403.47 88888.00 2007-04-17 17:39:25.000 107 12262.35 60.25 55403.47 88888.00 2007-04-17 17:39:25.125 107 12262.35 60.25 55403.50 88888.00 2007-04-17 17:39:25.250 107 12262.30 60.23 55403.53 88888.00 2007-04-17 17:39:25.375 107 12262.38 60.23 55403.53 88888.00 2007-04-17 17:39:25.500 107 12262.40 60.23 55403.53 88888.00 2007-04-17 17:39:25.625 107 12262.40 60.33 55403.55 88888.00 2007-04-17 17:39:25.750 107 12262.42 60.27 55403.53 88888.00 2007-04-17 17:39:25.875 107 12262.42 60.30 55403.50 88888.00 2007-04-17 17:39:26.000 107 12262.40 60.27 55403.50 88888.00 2007-04-17 17:39:26.125 107 12262.38 60.30 55403.50 88888.00 2007-04-17 17:39:26.250 107 12262.38 60.33 55403.53 88888.00 2007-04-17 17:39:26.375 107 12262.42 60.38 55403.55 88888.00 2007-04-17 17:39:26.500 107 12262.35 60.33 55403.50 88888.00 2007-04-17 17:39:26.625 107 12262.27 60.30 55403.50 88888.00 2007-04-17 17:39:26.750 107 12262.35 60.30 55403.47 88888.00 2007-04-17 17:39:26.875 107 12262.42 60.38 55403.47 88888.00 2007-04-17 17:39:27.000 107 12262.48 60.35 55403.45 88888.00 2007-04-17 17:39:27.125 107 12262.48 60.35 55403.50 88888.00 2007-04-17 17:39:27.250 107 12262.48 60.35 55403.50 88888.00 2007-04-17 17:39:27.375 107 12262.42 60.33 55403.50 88888.00 2007-04-17 17:39:27.500 107 12262.35 60.30 55403.47 88888.00 2007-04-17 17:39:27.625 107 12262.42 60.38 55403.53 88888.00 2007-04-17 17:39:27.750 107 12262.50 60.33 55403.50 88888.00 2007-04-17 17:39:27.875 107 12262.45 60.33 55403.45 88888.00 2007-04-17 17:39:28.000 107 12262.42 60.38 55403.45 88888.00 2007-04-17 17:39:28.125 107 12262.40 60.45 55403.50 88888.00 2007-04-17 17:39:28.250 107 12262.45 60.48 55403.55 88888.00 2007-04-17 17:39:28.375 107 12262.42 60.42 55403.53 88888.00 2007-04-17 17:39:28.500 107 12262.42 60.45 55403.47 88888.00 2007-04-17 17:39:28.625 107 12262.48 60.42 55403.47 88888.00 2007-04-17 17:39:28.750 107 12262.48 60.45 55403.47 88888.00 2007-04-17 17:39:28.875 107 12262.48 60.42 55403.45 88888.00 2007-04-17 17:39:29.000 107 12262.45 60.42 55403.45 88888.00 2007-04-17 17:39:29.125 107 12262.45 60.45 55403.47 88888.00 2007-04-17 17:39:29.250 107 12262.50 60.48 55403.50 88888.00 2007-04-17 17:39:29.375 107 12262.52 60.48 55403.50 88888.00 2007-04-17 17:39:29.500 107 12262.48 60.42 55403.47 88888.00 2007-04-17 17:39:29.625 107 12262.48 60.45 55403.45 88888.00 2007-04-17 17:39:29.750 107 12262.50 60.48 55403.47 88888.00 2007-04-17 17:39:29.875 107 12262.42 60.42 55403.47 88888.00 2007-04-17 17:39:30.000 107 12262.42 60.48 55403.45 88888.00 2007-04-17 17:39:30.125 107 12262.42 60.52 55403.47 88888.00 2007-04-17 17:39:30.250 107 12262.50 60.55 55403.47 88888.00 2007-04-17 17:39:30.375 107 12262.62 60.58 55403.45 88888.00 2007-04-17 17:39:30.500 107 12262.60 60.52 55403.45 88888.00 2007-04-17 17:39:30.625 107 12262.58 60.55 55403.47 88888.00 2007-04-17 17:39:30.750 107 12262.58 60.55 55403.47 88888.00 2007-04-17 17:39:30.875 107 12262.48 60.52 55403.50 88888.00 2007-04-17 17:39:31.000 107 12262.50 60.52 55403.50 88888.00 2007-04-17 17:39:31.125 107 12262.48 60.58 55403.50 88888.00 2007-04-17 17:39:31.250 107 12262.50 60.58 55403.50 88888.00 2007-04-17 17:39:31.375 107 12262.50 60.60 55403.50 88888.00 2007-04-17 17:39:31.500 107 12262.50 60.58 55403.47 88888.00 2007-04-17 17:39:31.625 107 12262.48 60.55 55403.45 88888.00 2007-04-17 17:39:31.750 107 12262.48 60.55 55403.43 88888.00 2007-04-17 17:39:31.875 107 12262.48 60.60 55403.45 88888.00 2007-04-17 17:39:32.000 107 12262.50 60.65 55403.45 88888.00 2007-04-17 17:39:32.125 107 12262.48 60.60 55403.45 88888.00 2007-04-17 17:39:32.250 107 12262.38 60.58 55403.45 88888.00 2007-04-17 17:39:32.375 107 12262.38 60.62 55403.50 88888.00 2007-04-17 17:39:32.500 107 12262.45 60.65 55403.50 88888.00 2007-04-17 17:39:32.625 107 12262.48 60.70 55403.47 88888.00 2007-04-17 17:39:32.750 107 12262.45 60.65 55403.43 88888.00 2007-04-17 17:39:32.875 107 12262.45 60.62 55403.43 88888.00 2007-04-17 17:39:33.000 107 12262.48 60.67 55403.45 88888.00 2007-04-17 17:39:33.125 107 12262.42 60.65 55403.47 88888.00 2007-04-17 17:39:33.250 107 12262.38 60.62 55403.50 88888.00 2007-04-17 17:39:33.375 107 12262.40 60.65 55403.50 88888.00 2007-04-17 17:39:33.500 107 12262.45 60.70 55403.53 88888.00 2007-04-17 17:39:33.625 107 12262.38 60.73 55403.47 88888.00 2007-04-17 17:39:33.750 107 12262.38 60.67 55403.43 88888.00 2007-04-17 17:39:33.875 107 12262.38 60.65 55403.40 88888.00 2007-04-17 17:39:34.000 107 12262.42 60.65 55403.45 88888.00 2007-04-17 17:39:34.125 107 12262.42 60.67 55403.47 88888.00 2007-04-17 17:39:34.250 107 12262.40 60.70 55403.47 88888.00 2007-04-17 17:39:34.375 107 12262.38 60.70 55403.45 88888.00 2007-04-17 17:39:34.500 107 12262.42 60.67 55403.43 88888.00 2007-04-17 17:39:34.625 107 12262.38 60.67 55403.45 88888.00 2007-04-17 17:39:34.750 107 12262.33 60.75 55403.45 88888.00 2007-04-17 17:39:34.875 107 12262.38 60.80 55403.47 88888.00 2007-04-17 17:39:35.000 107 12262.38 60.75 55403.47 88888.00 2007-04-17 17:39:35.125 107 12262.40 60.73 55403.45 88888.00 2007-04-17 17:39:35.250 107 12262.40 60.73 55403.50 88888.00 2007-04-17 17:39:35.375 107 12262.40 60.75 55403.53 88888.00 2007-04-17 17:39:35.500 107 12262.42 60.77 55403.53 88888.00 2007-04-17 17:39:35.625 107 12262.45 60.80 55403.53 88888.00 2007-04-17 17:39:35.750 107 12262.40 60.80 55403.50 88888.00 2007-04-17 17:39:35.875 107 12262.35 60.75 55403.47 88888.00 2007-04-17 17:39:36.000 107 12262.40 60.73 55403.45 88888.00 2007-04-17 17:39:36.125 107 12262.38 60.70 55403.45 88888.00 2007-04-17 17:39:36.250 107 12262.38 60.73 55403.45 88888.00 2007-04-17 17:39:36.375 107 12262.40 60.80 55403.45 88888.00 2007-04-17 17:39:36.500 107 12262.33 60.80 55403.45 88888.00 2007-04-17 17:39:36.625 107 12262.38 60.77 55403.47 88888.00 2007-04-17 17:39:36.750 107 12262.38 60.73 55403.45 88888.00 2007-04-17 17:39:36.875 107 12262.33 60.70 55403.45 88888.00 2007-04-17 17:39:37.000 107 12262.33 60.77 55403.45 88888.00 2007-04-17 17:39:37.125 107 12262.35 60.80 55403.47 88888.00 2007-04-17 17:39:37.250 107 12262.40 60.88 55403.53 88888.00 2007-04-17 17:39:37.375 107 12262.38 60.85 55403.53 88888.00 2007-04-17 17:39:37.500 107 12262.33 60.80 55403.47 88888.00 2007-04-17 17:39:37.625 107 12262.35 60.83 55403.47 88888.00 2007-04-17 17:39:37.750 107 12262.40 60.83 55403.45 88888.00 2007-04-17 17:39:37.875 107 12262.35 60.77 55403.45 88888.00 2007-04-17 17:39:38.000 107 12262.35 60.77 55403.47 88888.00 2007-04-17 17:39:38.125 107 12262.38 60.77 55403.47 88888.00 2007-04-17 17:39:38.250 107 12262.35 60.85 55403.50 88888.00 2007-04-17 17:39:38.375 107 12262.40 60.90 55403.50 88888.00 2007-04-17 17:39:38.500 107 12262.45 60.88 55403.47 88888.00 2007-04-17 17:39:38.625 107 12262.42 60.85 55403.50 88888.00 2007-04-17 17:39:38.750 107 12262.40 60.90 55403.50 88888.00 2007-04-17 17:39:38.875 107 12262.33 60.92 55403.47 88888.00 2007-04-17 17:39:39.000 107 12262.33 60.92 55403.47 88888.00 2007-04-17 17:39:39.125 107 12262.35 60.95 55403.50 88888.00 2007-04-17 17:39:39.250 107 12262.30 60.90 55403.47 88888.00 2007-04-17 17:39:39.375 107 12262.27 60.90 55403.45 88888.00 2007-04-17 17:39:39.500 107 12262.30 60.90 55403.45 88888.00 2007-04-17 17:39:39.625 107 12262.33 60.90 55403.47 88888.00 2007-04-17 17:39:39.750 107 12262.33 60.90 55403.47 88888.00 2007-04-17 17:39:39.875 107 12262.27 60.92 55403.47 88888.00 2007-04-17 17:39:40.000 107 12262.23 60.88 55403.40 88888.00 2007-04-17 17:39:40.125 107 12262.25 60.90 55403.47 88888.00 2007-04-17 17:39:40.250 107 12262.27 61.00 55403.55 88888.00 2007-04-17 17:39:40.375 107 12262.30 61.00 55403.53 88888.00 2007-04-17 17:39:40.500 107 12262.33 60.92 55403.50 88888.00 2007-04-17 17:39:40.625 107 12262.30 60.90 55403.47 88888.00 2007-04-17 17:39:40.750 107 12262.27 60.92 55403.50 88888.00 2007-04-17 17:39:40.875 107 12262.23 60.92 55403.50 88888.00 2007-04-17 17:39:41.000 107 12262.23 60.88 55403.45 88888.00 2007-04-17 17:39:41.125 107 12262.25 60.88 55403.47 88888.00 2007-04-17 17:39:41.250 107 12262.33 61.00 55403.50 88888.00 2007-04-17 17:39:41.375 107 12262.35 61.00 55403.50 88888.00 2007-04-17 17:39:41.500 107 12262.35 61.02 55403.50 88888.00 2007-04-17 17:39:41.625 107 12262.42 61.02 55403.53 88888.00 2007-04-17 17:39:41.750 107 12262.38 60.98 55403.50 88888.00 2007-04-17 17:39:41.875 107 12262.30 60.95 55403.47 88888.00 2007-04-17 17:39:42.000 107 12262.33 60.92 55403.47 88888.00 2007-04-17 17:39:42.125 107 12262.38 60.95 55403.47 88888.00 2007-04-17 17:39:42.250 107 12262.38 60.92 55403.50 88888.00 2007-04-17 17:39:42.375 107 12262.33 60.98 55403.50 88888.00 2007-04-17 17:39:42.500 107 12262.33 61.00 55403.50 88888.00 2007-04-17 17:39:42.625 107 12262.27 60.98 55403.50 88888.00 2007-04-17 17:39:42.750 107 12262.30 61.00 55403.50 88888.00 2007-04-17 17:39:42.875 107 12262.33 61.02 55403.53 88888.00 2007-04-17 17:39:43.000 107 12262.40 61.05 55403.50 88888.00 2007-04-17 17:39:43.125 107 12262.42 61.02 55403.53 88888.00 2007-04-17 17:39:43.250 107 12262.40 61.00 55403.53 88888.00 2007-04-17 17:39:43.375 107 12262.30 60.95 55403.50 88888.00 2007-04-17 17:39:43.500 107 12262.27 60.98 55403.45 88888.00 2007-04-17 17:39:43.625 107 12262.38 61.05 55403.47 88888.00 2007-04-17 17:39:43.750 107 12262.40 61.02 55403.50 88888.00 2007-04-17 17:39:43.875 107 12262.35 60.98 55403.47 88888.00 2007-04-17 17:39:44.000 107 12262.33 60.98 55403.45 88888.00 2007-04-17 17:39:44.125 107 12262.30 60.98 55403.50 88888.00 2007-04-17 17:39:44.250 107 12262.33 61.05 55403.50 88888.00 2007-04-17 17:39:44.375 107 12262.35 61.02 55403.45 88888.00 2007-04-17 17:39:44.500 107 12262.33 60.95 55403.45 88888.00 2007-04-17 17:39:44.625 107 12262.40 61.02 55403.50 88888.00 2007-04-17 17:39:44.750 107 12262.40 61.02 55403.50 88888.00 2007-04-17 17:39:44.875 107 12262.45 61.05 55403.53 88888.00 2007-04-17 17:39:45.000 107 12262.48 61.08 55403.47 88888.00 2007-04-17 17:39:45.125 107 12262.48 61.08 55403.45 88888.00 2007-04-17 17:39:45.250 107 12262.38 60.95 55403.43 88888.00 2007-04-17 17:39:45.375 107 12262.35 60.95 55403.40 88888.00 2007-04-17 17:39:45.500 107 12262.30 60.95 55403.40 88888.00 2007-04-17 17:39:45.625 107 12262.35 61.02 55403.43 88888.00 2007-04-17 17:39:45.750 107 12262.42 61.05 55403.45 88888.00 2007-04-17 17:39:45.875 107 12262.40 61.08 55403.47 88888.00 2007-04-17 17:39:46.000 107 12262.38 61.02 55403.43 88888.00 2007-04-17 17:39:46.125 107 12262.38 61.05 55403.43 88888.00 2007-04-17 17:39:46.250 107 12262.42 61.08 55403.45 88888.00 2007-04-17 17:39:46.375 107 12262.48 61.05 55403.45 88888.00 2007-04-17 17:39:46.500 107 12262.42 61.05 55403.47 88888.00 2007-04-17 17:39:46.625 107 12262.35 61.00 55403.45 88888.00 2007-04-17 17:39:46.750 107 12262.27 61.00 55403.43 88888.00 2007-04-17 17:39:46.875 107 12262.45 61.10 55403.47 88888.00 2007-04-17 17:39:47.000 107 12262.45 61.08 55403.47 88888.00 2007-04-17 17:39:47.125 107 12262.42 61.02 55403.47 88888.00 2007-04-17 17:39:47.250 107 12262.38 61.05 55403.47 88888.00 2007-04-17 17:39:47.375 107 12262.42 61.08 55403.47 88888.00 2007-04-17 17:39:47.500 107 12262.45 61.05 55403.47 88888.00 2007-04-17 17:39:47.625 107 12262.42 61.10 55403.53 88888.00 2007-04-17 17:39:47.750 107 12262.42 61.08 55403.47 88888.00 2007-04-17 17:39:47.875 107 12262.42 61.02 55403.47 88888.00 2007-04-17 17:39:48.000 107 12262.45 61.02 55403.47 88888.00 2007-04-17 17:39:48.125 107 12262.45 61.02 55403.50 88888.00 2007-04-17 17:39:48.250 107 12262.45 61.00 55403.50 88888.00 2007-04-17 17:39:48.375 107 12262.48 61.08 55403.47 88888.00 2007-04-17 17:39:48.500 107 12262.48 61.12 55403.50 88888.00 2007-04-17 17:39:48.625 107 12262.42 61.08 55403.50 88888.00 2007-04-17 17:39:48.750 107 12262.40 61.08 55403.50 88888.00 2007-04-17 17:39:48.875 107 12262.45 61.08 55403.53 88888.00 2007-04-17 17:39:49.000 107 12262.48 61.10 55403.53 88888.00 2007-04-17 17:39:49.125 107 12262.52 61.10 55403.50 88888.00 2007-04-17 17:39:49.250 107 12262.45 61.05 55403.50 88888.00 2007-04-17 17:39:49.375 107 12262.40 61.05 55403.50 88888.00 2007-04-17 17:39:49.500 107 12262.42 61.08 55403.50 88888.00 2007-04-17 17:39:49.625 107 12262.42 61.08 55403.47 88888.00 2007-04-17 17:39:49.750 107 12262.40 61.08 55403.50 88888.00 2007-04-17 17:39:49.875 107 12262.42 61.12 55403.53 88888.00 2007-04-17 17:39:50.000 107 12262.45 61.12 55403.50 88888.00 2007-04-17 17:39:50.125 107 12262.40 61.05 55403.47 88888.00 2007-04-17 17:39:50.250 107 12262.38 61.02 55403.47 88888.00 2007-04-17 17:39:50.375 107 12262.27 61.02 55403.53 88888.00 2007-04-17 17:39:50.500 107 12262.27 61.05 55403.53 88888.00 2007-04-17 17:39:50.625 107 12262.35 61.05 55403.53 88888.00 2007-04-17 17:39:50.750 107 12262.45 61.12 55403.55 88888.00 2007-04-17 17:39:50.875 107 12262.48 61.15 55403.53 88888.00 2007-04-17 17:39:51.000 107 12262.42 61.05 55403.50 88888.00 2007-04-17 17:39:51.125 107 12262.40 61.05 55403.53 88888.00 2007-04-17 17:39:51.250 107 12262.35 61.00 55403.50 88888.00 2007-04-17 17:39:51.375 107 12262.35 61.00 55403.50 88888.00 2007-04-17 17:39:51.500 107 12262.33 61.00 55403.50 88888.00 2007-04-17 17:39:51.625 107 12262.30 61.05 55403.50 88888.00 2007-04-17 17:39:51.750 107 12262.33 61.02 55403.47 88888.00 2007-04-17 17:39:51.875 107 12262.38 60.98 55403.47 88888.00 2007-04-17 17:39:52.000 107 12262.40 60.98 55403.50 88888.00 2007-04-17 17:39:52.125 107 12262.35 60.98 55403.50 88888.00 2007-04-17 17:39:52.250 107 12262.35 60.98 55403.53 88888.00 2007-04-17 17:39:52.375 107 12262.40 61.02 55403.55 88888.00 2007-04-17 17:39:52.500 107 12262.42 61.02 55403.50 88888.00 2007-04-17 17:39:52.625 107 12262.40 60.95 55403.53 88888.00 2007-04-17 17:39:52.750 107 12262.40 60.95 55403.50 88888.00 2007-04-17 17:39:52.875 107 12262.40 60.90 55403.50 88888.00 2007-04-17 17:39:53.000 107 12262.45 60.95 55403.55 88888.00 2007-04-17 17:39:53.125 107 12262.42 60.98 55403.53 88888.00 2007-04-17 17:39:53.250 107 12262.40 60.92 55403.50 88888.00 2007-04-17 17:39:53.375 107 12262.40 60.92 55403.53 88888.00 2007-04-17 17:39:53.500 107 12262.40 60.90 55403.55 88888.00 2007-04-17 17:39:53.625 107 12262.45 60.95 55403.55 88888.00 2007-04-17 17:39:53.750 107 12262.42 60.92 55403.55 88888.00 2007-04-17 17:39:53.875 107 12262.48 60.95 55403.55 88888.00 2007-04-17 17:39:54.000 107 12262.45 60.92 55403.55 88888.00 2007-04-17 17:39:54.125 107 12262.42 60.90 55403.55 88888.00 2007-04-17 17:39:54.250 107 12262.30 60.88 55403.57 88888.00 2007-04-17 17:39:54.375 107 12262.30 60.92 55403.57 88888.00 2007-04-17 17:39:54.500 107 12262.35 60.88 55403.57 88888.00 2007-04-17 17:39:54.625 107 12262.38 60.88 55403.57 88888.00 2007-04-17 17:39:54.750 107 12262.23 60.80 55403.55 88888.00 2007-04-17 17:39:54.875 107 12262.23 60.77 55403.55 88888.00 2007-04-17 17:39:55.000 107 12262.30 60.80 55403.57 88888.00 2007-04-17 17:39:55.125 107 12262.33 60.85 55403.62 88888.00 2007-04-17 17:39:55.250 107 12262.30 60.77 55403.57 88888.00 2007-04-17 17:39:55.375 107 12262.33 60.77 55403.55 88888.00 2007-04-17 17:39:55.500 107 12262.38 60.85 55403.57 88888.00 2007-04-17 17:39:55.625 107 12262.35 60.85 55403.60 88888.00 2007-04-17 17:39:55.750 107 12262.27 60.85 55403.57 88888.00 2007-04-17 17:39:55.875 107 12262.30 60.80 55403.57 88888.00 2007-04-17 17:39:56.000 107 12262.23 60.80 55403.55 88888.00 2007-04-17 17:39:56.125 107 12262.25 60.77 55403.57 88888.00 2007-04-17 17:39:56.250 107 12262.30 60.80 55403.60 88888.00 2007-04-17 17:39:56.375 107 12262.33 60.75 55403.57 88888.00 2007-04-17 17:39:56.500 107 12262.38 60.75 55403.57 88888.00 2007-04-17 17:39:56.625 107 12262.40 60.77 55403.57 88888.00 2007-04-17 17:39:56.750 107 12262.42 60.80 55403.60 88888.00 2007-04-17 17:39:56.875 107 12262.35 60.83 55403.60 88888.00 2007-04-17 17:39:57.000 107 12262.25 60.70 55403.57 88888.00 2007-04-17 17:39:57.125 107 12262.30 60.70 55403.55 88888.00 2007-04-17 17:39:57.250 107 12262.33 60.67 55403.60 88888.00 2007-04-17 17:39:57.375 107 12262.35 60.67 55403.60 88888.00 2007-04-17 17:39:57.500 107 12262.33 60.67 55403.57 88888.00 2007-04-17 17:39:57.625 107 12262.33 60.67 55403.57 88888.00 2007-04-17 17:39:57.750 107 12262.38 60.67 55403.60 88888.00 2007-04-17 17:39:57.875 107 12262.38 60.67 55403.60 88888.00 2007-04-17 17:39:58.000 107 12262.38 60.67 55403.55 88888.00 2007-04-17 17:39:58.125 107 12262.38 60.67 55403.57 88888.00 2007-04-17 17:39:58.250 107 12262.30 60.67 55403.57 88888.00 2007-04-17 17:39:58.375 107 12262.25 60.70 55403.57 88888.00 2007-04-17 17:39:58.500 107 12262.20 60.67 55403.57 88888.00 2007-04-17 17:39:58.625 107 12262.27 60.62 55403.55 88888.00 2007-04-17 17:39:58.750 107 12262.33 60.65 55403.60 88888.00 2007-04-17 17:39:58.875 107 12262.40 60.62 55403.62 88888.00 2007-04-17 17:39:59.000 107 12262.38 60.62 55403.60 88888.00 2007-04-17 17:39:59.125 107 12262.35 60.65 55403.60 88888.00 2007-04-17 17:39:59.250 107 12262.30 60.67 55403.60 88888.00 2007-04-17 17:39:59.375 107 12262.27 60.62 55403.60 88888.00 2007-04-17 17:39:59.500 107 12262.27 60.65 55403.60 88888.00 2007-04-17 17:39:59.625 107 12262.35 60.67 55403.60 88888.00 2007-04-17 17:39:59.750 107 12262.35 60.70 55403.62 88888.00 2007-04-17 17:39:59.875 107 12262.33 60.65 55403.62 88888.00 2007-04-17 17:40:00.000 107 12262.35 60.65 55403.60 88888.00 2007-04-17 17:40:00.125 107 12262.35 60.62 55403.62 88888.00 2007-04-17 17:40:00.250 107 12262.40 60.65 55403.65 88888.00 2007-04-17 17:40:00.375 107 12262.48 60.67 55403.62 88888.00 2007-04-17 17:40:00.500 107 12262.45 60.62 55403.65 88888.00 2007-04-17 17:40:00.625 107 12262.45 60.67 55403.68 88888.00 2007-04-17 17:40:00.750 107 12262.42 60.60 55403.62 88888.00 2007-04-17 17:40:00.875 107 12262.42 60.60 55403.62 88888.00 2007-04-17 17:40:01.000 107 12262.42 60.62 55403.62 88888.00 2007-04-17 17:40:01.125 107 12262.42 60.60 55403.62 88888.00 2007-04-17 17:40:01.250 107 12262.33 60.55 55403.57 88888.00 2007-04-17 17:40:01.375 107 12262.38 60.65 55403.62 88888.00 2007-04-17 17:40:01.500 107 12262.42 60.62 55403.62 88888.00 2007-04-17 17:40:01.625 107 12262.40 60.60 55403.60 88888.00 2007-04-17 17:40:01.750 107 12262.42 60.62 55403.65 88888.00 2007-04-17 17:40:01.875 107 12262.38 60.65 55403.65 88888.00 2007-04-17 17:40:02.000 107 12262.38 60.60 55403.62 88888.00 2007-04-17 17:40:02.125 107 12262.30 60.55 55403.60 88888.00 2007-04-17 17:40:02.250 107 12262.35 60.58 55403.62 88888.00 2007-04-17 17:40:02.375 107 12262.38 60.58 55403.62 88888.00 2007-04-17 17:40:02.500 107 12262.38 60.55 55403.62 88888.00 2007-04-17 17:40:02.625 107 12262.38 60.55 55403.65 88888.00 2007-04-17 17:40:02.750 107 12262.42 60.58 55403.62 88888.00 2007-04-17 17:40:02.875 107 12262.48 60.62 55403.60 88888.00 2007-04-17 17:40:03.000 107 12262.40 60.58 55403.60 88888.00 2007-04-17 17:40:03.125 107 12262.38 60.60 55403.62 88888.00 2007-04-17 17:40:03.250 107 12262.40 60.60 55403.68 88888.00 2007-04-17 17:40:03.375 107 12262.40 60.58 55403.70 88888.00 2007-04-17 17:40:03.500 107 12262.38 60.58 55403.68 88888.00 2007-04-17 17:40:03.625 107 12262.33 60.60 55403.70 88888.00 2007-04-17 17:40:03.750 107 12262.40 60.60 55403.68 88888.00 2007-04-17 17:40:03.875 107 12262.38 60.55 55403.65 88888.00 2007-04-17 17:40:04.000 107 12262.35 60.52 55403.65 88888.00 2007-04-17 17:40:04.125 107 12262.35 60.58 55403.68 88888.00 2007-04-17 17:40:04.250 107 12262.33 60.55 55403.68 88888.00 2007-04-17 17:40:04.375 107 12262.30 60.50 55403.65 88888.00 2007-04-17 17:40:04.500 107 12262.30 60.50 55403.65 88888.00 2007-04-17 17:40:04.625 107 12262.30 60.50 55403.65 88888.00 2007-04-17 17:40:04.750 107 12262.27 60.55 55403.68 88888.00 2007-04-17 17:40:04.875 107 12262.27 60.58 55403.72 88888.00 2007-04-17 17:40:05.000 107 12262.33 60.58 55403.68 88888.00 2007-04-17 17:40:05.125 107 12262.40 60.60 55403.68 88888.00 2007-04-17 17:40:05.250 107 12262.38 60.60 55403.70 88888.00 2007-04-17 17:40:05.375 107 12262.42 60.62 55403.70 88888.00 2007-04-17 17:40:05.500 107 12262.33 60.58 55403.70 88888.00 2007-04-17 17:40:05.625 107 12262.30 60.52 55403.70 88888.00 2007-04-17 17:40:05.750 107 12262.40 60.60 55403.70 88888.00 2007-04-17 17:40:05.875 107 12262.42 60.62 55403.72 88888.00 2007-04-17 17:40:06.000 107 12262.45 60.60 55403.70 88888.00 2007-04-17 17:40:06.125 107 12262.42 60.58 55403.70 88888.00 2007-04-17 17:40:06.250 107 12262.40 60.60 55403.72 88888.00 2007-04-17 17:40:06.375 107 12262.40 60.58 55403.68 88888.00 2007-04-17 17:40:06.500 107 12262.30 60.60 55403.68 88888.00 2007-04-17 17:40:06.625 107 12262.25 60.58 55403.70 88888.00 2007-04-17 17:40:06.750 107 12262.25 60.58 55403.70 88888.00 2007-04-17 17:40:06.875 107 12262.27 60.58 55403.72 88888.00 2007-04-17 17:40:07.000 107 12262.33 60.58 55403.68 88888.00 2007-04-17 17:40:07.125 107 12262.38 60.60 55403.70 88888.00 2007-04-17 17:40:07.250 107 12262.33 60.55 55403.68 88888.00 2007-04-17 17:40:07.375 107 12262.30 60.55 55403.68 88888.00 2007-04-17 17:40:07.500 107 12262.23 60.58 55403.65 88888.00 2007-04-17 17:40:07.625 107 12262.23 60.52 55403.68 88888.00 2007-04-17 17:40:07.750 107 12262.33 60.60 55403.70 88888.00 2007-04-17 17:40:07.875 107 12262.38 60.65 55403.70 88888.00 2007-04-17 17:40:08.000 107 12262.40 60.65 55403.70 88888.00 2007-04-17 17:40:08.125 107 12262.40 60.65 55403.72 88888.00 2007-04-17 17:40:08.250 107 12262.33 60.62 55403.70 88888.00 2007-04-17 17:40:08.375 107 12262.25 60.60 55403.68 88888.00 2007-04-17 17:40:08.500 107 12262.25 60.55 55403.65 88888.00 2007-04-17 17:40:08.625 107 12262.23 60.60 55403.68 88888.00 2007-04-17 17:40:08.750 107 12262.23 60.62 55403.68 88888.00 2007-04-17 17:40:08.875 107 12262.30 60.65 55403.70 88888.00 2007-04-17 17:40:09.000 107 12262.25 60.60 55403.68 88888.00 2007-04-17 17:40:09.125 107 12262.25 60.58 55403.68 88888.00 2007-04-17 17:40:09.250 107 12262.33 60.55 55403.65 88888.00 2007-04-17 17:40:09.375 107 12262.38 60.52 55403.70 88888.00 2007-04-17 17:40:09.500 107 12262.27 60.52 55403.65 88888.00 2007-04-17 17:40:09.625 107 12262.25 60.55 55403.68 88888.00 2007-04-17 17:40:09.750 107 12262.17 60.58 55403.68 88888.00 2007-04-17 17:40:09.875 107 12262.17 60.55 55403.70 88888.00 2007-04-17 17:40:10.000 107 12262.20 60.52 55403.70 88888.00 2007-04-17 17:40:10.125 107 12262.27 60.55 55403.68 88888.00 2007-04-17 17:40:10.250 107 12262.25 60.62 55403.72 88888.00 2007-04-17 17:40:10.375 107 12262.27 60.73 55403.72 88888.00 2007-04-17 17:40:10.500 107 12262.20 60.67 55403.70 88888.00 2007-04-17 17:40:10.625 107 12262.15 60.62 55403.70 88888.00 2007-04-17 17:40:10.750 107 12262.25 60.58 55403.68 88888.00 2007-04-17 17:40:10.875 107 12262.20 60.55 55403.68 88888.00 2007-04-17 17:40:11.000 107 12262.20 60.58 55403.68 88888.00 2007-04-17 17:40:11.125 107 12262.15 60.58 55403.68 88888.00 2007-04-17 17:40:11.250 107 12262.15 60.58 55403.65 88888.00 2007-04-17 17:40:11.375 107 12262.23 60.60 55403.65 88888.00 2007-04-17 17:40:11.500 107 12262.23 60.58 55403.68 88888.00 2007-04-17 17:40:11.625 107 12262.20 60.52 55403.68 88888.00 2007-04-17 17:40:11.750 107 12262.23 60.58 55403.68 88888.00 2007-04-17 17:40:11.875 107 12262.25 60.65 55403.70 88888.00 2007-04-17 17:40:12.000 107 12262.27 60.70 55403.70 88888.00 2007-04-17 17:40:12.125 107 12262.33 60.70 55403.72 88888.00 2007-04-17 17:40:12.250 107 12262.38 60.60 55403.70 88888.00 2007-04-17 17:40:12.375 107 12262.38 60.55 55403.70 88888.00 2007-04-17 17:40:12.500 107 12262.33 60.55 55403.70 88888.00 2007-04-17 17:40:12.625 107 12262.33 60.60 55403.72 88888.00 2007-04-17 17:40:12.750 107 12262.27 60.60 55403.68 88888.00 2007-04-17 17:40:12.875 107 12262.25 60.62 55403.70 88888.00 2007-04-17 17:40:13.000 107 12262.30 60.58 55403.68 88888.00 2007-04-17 17:40:13.125 107 12262.27 60.55 55403.68 88888.00 2007-04-17 17:40:13.250 107 12262.23 60.55 55403.70 88888.00 2007-04-17 17:40:13.375 107 12262.27 60.60 55403.72 88888.00 2007-04-17 17:40:13.500 107 12262.33 60.65 55403.72 88888.00 2007-04-17 17:40:13.625 107 12262.33 60.60 55403.70 88888.00 2007-04-17 17:40:13.750 107 12262.27 60.58 55403.68 88888.00 2007-04-17 17:40:13.875 107 12262.27 60.55 55403.68 88888.00 2007-04-17 17:40:14.000 107 12262.23 60.58 55403.72 88888.00 2007-04-17 17:40:14.125 107 12262.27 60.62 55403.72 88888.00 2007-04-17 17:40:14.250 107 12262.25 60.55 55403.70 88888.00 2007-04-17 17:40:14.375 107 12262.27 60.58 55403.70 88888.00 2007-04-17 17:40:14.500 107 12262.27 60.58 55403.72 88888.00 2007-04-17 17:40:14.625 107 12262.27 60.60 55403.72 88888.00 2007-04-17 17:40:14.750 107 12262.25 60.55 55403.68 88888.00 2007-04-17 17:40:14.875 107 12262.20 60.55 55403.70 88888.00 2007-04-17 17:40:15.000 107 12262.15 60.52 55403.70 88888.00 2007-04-17 17:40:15.125 107 12262.20 60.52 55403.70 88888.00 2007-04-17 17:40:15.250 107 12262.25 60.58 55403.72 88888.00 2007-04-17 17:40:15.375 107 12262.25 60.60 55403.70 88888.00 2007-04-17 17:40:15.500 107 12262.25 60.65 55403.75 88888.00 2007-04-17 17:40:15.625 107 12262.27 60.62 55403.75 88888.00 2007-04-17 17:40:15.750 107 12262.35 60.60 55403.75 88888.00 2007-04-17 17:40:15.875 107 12262.33 60.55 55403.72 88888.00 2007-04-17 17:40:16.000 107 12262.30 60.52 55403.68 88888.00 2007-04-17 17:40:16.125 107 12262.33 60.55 55403.68 88888.00 2007-04-17 17:40:16.250 107 12262.30 60.55 55403.68 88888.00 2007-04-17 17:40:16.375 107 12262.33 60.58 55403.65 88888.00 2007-04-17 17:40:16.500 107 12262.38 60.60 55403.68 88888.00 2007-04-17 17:40:16.625 107 12262.40 60.60 55403.68 88888.00 2007-04-17 17:40:16.750 107 12262.35 60.58 55403.68 88888.00 2007-04-17 17:40:16.875 107 12262.35 60.55 55403.68 88888.00 2007-04-17 17:40:17.000 107 12262.42 60.55 55403.70 88888.00 2007-04-17 17:40:17.125 107 12262.45 60.58 55403.70 88888.00 2007-04-17 17:40:17.250 107 12262.38 60.58 55403.72 88888.00 2007-04-17 17:40:17.375 107 12262.35 60.58 55403.72 88888.00 2007-04-17 17:40:17.500 107 12262.33 60.58 55403.70 88888.00 2007-04-17 17:40:17.625 107 12262.42 60.62 55403.72 88888.00 2007-04-17 17:40:17.750 107 12262.50 60.62 55403.75 88888.00 2007-04-17 17:40:17.875 107 12262.48 60.62 55403.75 88888.00 2007-04-17 17:40:18.000 107 12262.40 60.60 55403.72 88888.00 2007-04-17 17:40:18.125 107 12262.33 60.55 55403.72 88888.00 2007-04-17 17:40:18.250 107 12262.25 60.58 55403.75 88888.00 2007-04-17 17:40:18.375 107 12262.27 60.62 55403.72 88888.00 2007-04-17 17:40:18.500 107 12262.27 60.55 55403.68 88888.00 2007-04-17 17:40:18.625 107 12262.25 60.42 55403.68 88888.00 2007-04-17 17:40:18.750 107 12262.27 60.48 55403.70 88888.00 2007-04-17 17:40:18.875 107 12262.35 60.58 55403.72 88888.00 2007-04-17 17:40:19.000 107 12262.38 60.58 55403.72 88888.00 2007-04-17 17:40:19.125 107 12262.33 60.58 55403.72 88888.00 2007-04-17 17:40:19.250 107 12262.27 60.55 55403.72 88888.00 2007-04-17 17:40:19.375 107 12262.30 60.55 55403.75 88888.00 2007-04-17 17:40:19.500 107 12262.25 60.52 55403.72 88888.00 2007-04-17 17:40:19.625 107 12262.30 60.55 55403.72 88888.00 2007-04-17 17:40:19.750 107 12262.35 60.65 55403.72 88888.00 2007-04-17 17:40:19.875 107 12262.40 60.62 55403.72 88888.00 2007-04-17 17:40:20.000 107 12262.42 60.58 55403.72 88888.00 2007-04-17 17:40:20.125 107 12262.45 60.60 55403.72 88888.00 2007-04-17 17:40:20.250 107 12262.45 60.58 55403.72 88888.00 2007-04-17 17:40:20.375 107 12262.45 60.58 55403.68 88888.00 2007-04-17 17:40:20.500 107 12262.48 60.58 55403.70 88888.00 2007-04-17 17:40:20.625 107 12262.48 60.52 55403.70 88888.00 2007-04-17 17:40:20.750 107 12262.52 60.58 55403.70 88888.00 2007-04-17 17:40:20.875 107 12262.55 60.52 55403.72 88888.00 2007-04-17 17:40:21.000 107 12262.58 60.55 55403.72 88888.00 2007-04-17 17:40:21.125 107 12262.60 60.55 55403.72 88888.00 2007-04-17 17:40:21.250 107 12262.52 60.48 55403.72 88888.00 2007-04-17 17:40:21.375 107 12262.52 60.50 55403.72 88888.00 2007-04-17 17:40:21.500 107 12262.52 60.55 55403.75 88888.00 2007-04-17 17:40:21.625 107 12262.50 60.55 55403.72 88888.00 2007-04-17 17:40:21.750 107 12262.40 60.58 55403.72 88888.00 2007-04-17 17:40:21.875 107 12262.35 60.55 55403.72 88888.00 2007-04-17 17:40:22.000 107 12262.42 60.50 55403.72 88888.00 2007-04-17 17:40:22.125 107 12262.42 60.50 55403.72 88888.00 2007-04-17 17:40:22.250 107 12262.40 60.50 55403.72 88888.00 2007-04-17 17:40:22.375 107 12262.40 60.48 55403.72 88888.00 2007-04-17 17:40:22.500 107 12262.40 60.48 55403.75 88888.00 2007-04-17 17:40:22.625 107 12262.42 60.50 55403.75 88888.00 2007-04-17 17:40:22.750 107 12262.42 60.55 55403.78 88888.00 2007-04-17 17:40:22.875 107 12262.40 60.55 55403.72 88888.00 2007-04-17 17:40:23.000 107 12262.45 60.48 55403.72 88888.00 2007-04-17 17:40:23.125 107 12262.52 60.50 55403.72 88888.00 2007-04-17 17:40:23.250 107 12262.48 60.45 55403.75 88888.00 2007-04-17 17:40:23.375 107 12262.50 60.52 55403.75 88888.00 2007-04-17 17:40:23.500 107 12262.52 60.55 55403.72 88888.00 2007-04-17 17:40:23.625 107 12262.52 60.52 55403.70 88888.00 2007-04-17 17:40:23.750 107 12262.55 60.50 55403.70 88888.00 2007-04-17 17:40:23.875 107 12262.58 60.50 55403.72 88888.00 2007-04-17 17:40:24.000 107 12262.50 60.48 55403.68 88888.00 2007-04-17 17:40:24.125 107 12262.42 60.42 55403.68 88888.00 2007-04-17 17:40:24.250 107 12262.48 60.42 55403.70 88888.00 2007-04-17 17:40:24.375 107 12262.52 60.50 55403.70 88888.00 2007-04-17 17:40:24.500 107 12262.52 60.50 55403.70 88888.00 2007-04-17 17:40:24.625 107 12262.52 60.48 55403.68 88888.00 2007-04-17 17:40:24.750 107 12262.58 60.50 55403.70 88888.00 2007-04-17 17:40:24.875 107 12262.58 60.52 55403.72 88888.00 2007-04-17 17:40:25.000 107 12262.58 60.52 55403.68 88888.00 2007-04-17 17:40:25.125 107 12262.62 60.50 55403.72 88888.00 2007-04-17 17:40:25.250 107 12262.65 60.48 55403.75 88888.00 2007-04-17 17:40:25.375 107 12262.67 60.52 55403.72 88888.00 2007-04-17 17:40:25.500 107 12262.65 60.55 55403.72 88888.00 2007-04-17 17:40:25.625 107 12262.58 60.42 55403.70 88888.00 2007-04-17 17:40:25.750 107 12262.52 60.42 55403.75 88888.00 2007-04-17 17:40:25.875 107 12262.58 60.48 55403.75 88888.00 2007-04-17 17:40:26.000 107 12262.52 60.48 55403.72 88888.00 2007-04-17 17:40:26.125 107 12262.48 60.45 55403.70 88888.00 2007-04-17 17:40:26.250 107 12262.52 60.45 55403.70 88888.00 2007-04-17 17:40:26.375 107 12262.55 60.50 55403.70 88888.00 2007-04-17 17:40:26.500 107 12262.58 60.48 55403.68 88888.00 2007-04-17 17:40:26.625 107 12262.60 60.48 55403.70 88888.00 2007-04-17 17:40:26.750 107 12262.62 60.45 55403.70 88888.00 2007-04-17 17:40:26.875 107 12262.70 60.48 55403.68 88888.00 2007-04-17 17:40:27.000 107 12262.67 60.40 55403.62 88888.00 2007-04-17 17:40:27.125 107 12262.62 60.38 55403.65 88888.00 2007-04-17 17:40:27.250 107 12262.62 60.38 55403.70 88888.00 2007-04-17 17:40:27.375 107 12262.65 60.38 55403.68 88888.00 2007-04-17 17:40:27.500 107 12262.65 60.45 55403.68 88888.00 2007-04-17 17:40:27.625 107 12262.62 60.40 55403.68 88888.00 2007-04-17 17:40:27.750 107 12262.60 60.40 55403.68 88888.00 2007-04-17 17:40:27.875 107 12262.65 60.40 55403.68 88888.00 2007-04-17 17:40:28.000 107 12262.62 60.40 55403.68 88888.00 2007-04-17 17:40:28.125 107 12262.65 60.42 55403.70 88888.00 2007-04-17 17:40:28.250 107 12262.60 60.42 55403.70 88888.00 2007-04-17 17:40:28.375 107 12262.50 60.38 55403.68 88888.00 2007-04-17 17:40:28.500 107 12262.50 60.40 55403.68 88888.00 2007-04-17 17:40:28.625 107 12262.52 60.42 55403.70 88888.00 2007-04-17 17:40:28.750 107 12262.58 60.40 55403.70 88888.00 2007-04-17 17:40:28.875 107 12262.58 60.42 55403.68 88888.00 2007-04-17 17:40:29.000 107 12262.55 60.48 55403.65 88888.00 2007-04-17 17:40:29.125 107 12262.62 60.48 55403.68 88888.00 2007-04-17 17:40:29.250 107 12262.67 60.42 55403.72 88888.00 2007-04-17 17:40:29.375 107 12262.58 60.40 55403.70 88888.00 2007-04-17 17:40:29.500 107 12262.50 60.38 55403.68 88888.00 2007-04-17 17:40:29.625 107 12262.52 60.42 55403.72 88888.00 2007-04-17 17:40:29.750 107 12262.58 60.45 55403.72 88888.00 2007-04-17 17:40:29.875 107 12262.55 60.45 55403.72 88888.00 2007-04-17 17:40:30.000 107 12262.50 60.38 55403.70 88888.00 2007-04-17 17:40:30.125 107 12262.50 60.38 55403.72 88888.00 2007-04-17 17:40:30.250 107 12262.52 60.38 55403.72 88888.00 2007-04-17 17:40:30.375 107 12262.48 60.33 55403.70 88888.00 2007-04-17 17:40:30.500 107 12262.45 60.40 55403.72 88888.00 2007-04-17 17:40:30.625 107 12262.55 60.42 55403.72 88888.00 2007-04-17 17:40:30.750 107 12262.58 60.42 55403.75 88888.00 2007-04-17 17:40:30.875 107 12262.55 60.38 55403.72 88888.00 2007-04-17 17:40:31.000 107 12262.48 60.38 55403.70 88888.00 2007-04-17 17:40:31.125 107 12262.48 60.40 55403.70 88888.00 2007-04-17 17:40:31.250 107 12262.50 60.33 55403.70 88888.00 2007-04-17 17:40:31.375 107 12262.55 60.35 55403.75 88888.00 2007-04-17 17:40:31.500 107 12262.55 60.35 55403.78 88888.00 2007-04-17 17:40:31.625 107 12262.52 60.35 55403.75 88888.00 2007-04-17 17:40:31.750 107 12262.50 60.35 55403.72 88888.00 2007-04-17 17:40:31.875 107 12262.50 60.35 55403.72 88888.00 2007-04-17 17:40:32.000 107 12262.50 60.38 55403.70 88888.00 2007-04-17 17:40:32.125 107 12262.52 60.42 55403.75 88888.00 2007-04-17 17:40:32.250 107 12262.52 60.40 55403.78 88888.00 2007-04-17 17:40:32.375 107 12262.58 60.40 55403.78 88888.00 2007-04-17 17:40:32.500 107 12262.58 60.42 55403.75 88888.00 2007-04-17 17:40:32.625 107 12262.52 60.38 55403.75 88888.00 2007-04-17 17:40:32.750 107 12262.55 60.33 55403.75 88888.00 2007-04-17 17:40:32.875 107 12262.50 60.30 55403.78 88888.00 2007-04-17 17:40:33.000 107 12262.50 60.27 55403.80 88888.00 2007-04-17 17:40:33.125 107 12262.52 60.27 55403.82 88888.00 2007-04-17 17:40:33.250 107 12262.42 60.23 55403.78 88888.00 2007-04-17 17:40:33.375 107 12262.45 60.27 55403.80 88888.00 2007-04-17 17:40:33.500 107 12262.55 60.33 55403.82 88888.00 2007-04-17 17:40:33.625 107 12262.50 60.33 55403.82 88888.00 2007-04-17 17:40:33.750 107 12262.48 60.33 55403.82 88888.00 2007-04-17 17:40:33.875 107 12262.45 60.27 55403.78 88888.00 2007-04-17 17:40:34.000 107 12262.42 60.23 55403.75 88888.00 2007-04-17 17:40:34.125 107 12262.38 60.20 55403.72 88888.00 2007-04-17 17:40:34.250 107 12262.45 60.23 55403.75 88888.00 2007-04-17 17:40:34.375 107 12262.48 60.27 55403.72 88888.00 2007-04-17 17:40:34.500 107 12262.50 60.30 55403.75 88888.00 2007-04-17 17:40:34.625 107 12262.48 60.17 55403.75 88888.00 2007-04-17 17:40:34.750 107 12262.50 60.17 55403.78 88888.00 2007-04-17 17:40:34.875 107 12262.58 60.27 55403.80 88888.00 2007-04-17 17:40:35.000 107 12262.52 60.23 55403.78 88888.00 2007-04-17 17:40:35.125 107 12262.48 60.15 55403.75 88888.00 2007-04-17 17:40:35.250 107 12262.50 60.10 55403.80 88888.00 2007-04-17 17:40:35.375 107 12262.52 60.17 55403.82 88888.00 2007-04-17 17:40:35.500 107 12262.45 60.15 55403.80 88888.00 2007-04-17 17:40:35.625 107 12262.52 60.17 55403.82 88888.00 2007-04-17 17:40:35.750 107 12262.50 60.12 55403.80 88888.00 2007-04-17 17:40:35.875 107 12262.42 60.08 55403.82 88888.00 2007-04-17 17:40:36.000 107 12262.38 60.10 55403.78 88888.00 2007-04-17 17:40:36.125 107 12262.40 60.12 55403.78 88888.00 2007-04-17 17:40:36.250 107 12262.42 60.12 55403.82 88888.00 2007-04-17 17:40:36.375 107 12262.40 60.12 55403.82 88888.00 2007-04-17 17:40:36.500 107 12262.38 60.12 55403.82 88888.00 2007-04-17 17:40:36.625 107 12262.40 60.12 55403.82 88888.00 2007-04-17 17:40:36.750 107 12262.42 60.15 55403.85 88888.00 2007-04-17 17:40:36.875 107 12262.42 60.10 55403.80 88888.00 2007-04-17 17:40:37.000 107 12262.40 60.12 55403.82 88888.00 2007-04-17 17:40:37.125 107 12262.40 60.08 55403.85 88888.00 2007-04-17 17:40:37.250 107 12262.38 60.10 55403.82 88888.00 2007-04-17 17:40:37.375 107 12262.35 60.12 55403.82 88888.00 2007-04-17 17:40:37.500 107 12262.33 60.10 55403.88 88888.00 2007-04-17 17:40:37.625 107 12262.35 60.08 55403.88 88888.00 2007-04-17 17:40:37.750 107 12262.42 60.12 55403.88 88888.00 2007-04-17 17:40:37.875 107 12262.45 60.12 55403.88 88888.00 2007-04-17 17:40:38.000 107 12262.38 60.08 55403.88 88888.00 2007-04-17 17:40:38.125 107 12262.38 60.02 55403.90 88888.00 2007-04-17 17:40:38.250 107 12262.33 60.02 55403.85 88888.00 2007-04-17 17:40:38.375 107 12262.35 60.05 55403.88 88888.00 2007-04-17 17:40:38.500 107 12262.38 60.10 55403.88 88888.00 2007-04-17 17:40:38.625 107 12262.38 60.12 55403.93 88888.00 2007-04-17 17:40:38.750 107 12262.35 60.05 55403.90 88888.00 2007-04-17 17:40:38.875 107 12262.35 60.05 55403.90 88888.00 2007-04-17 17:40:39.000 107 12262.30 60.02 55403.88 88888.00 2007-04-17 17:40:39.125 107 12262.30 60.05 55403.90 88888.00 2007-04-17 17:40:39.250 107 12262.30 60.00 55403.90 88888.00 2007-04-17 17:40:39.375 107 12262.30 60.02 55403.90 88888.00 2007-04-17 17:40:39.500 107 12262.30 60.02 55403.90 88888.00 2007-04-17 17:40:39.625 107 12262.35 60.02 55403.90 88888.00 2007-04-17 17:40:39.750 107 12262.40 60.02 55403.88 88888.00 2007-04-17 17:40:39.875 107 12262.27 60.00 55403.88 88888.00 2007-04-17 17:40:40.000 107 12262.25 60.00 55403.85 88888.00 2007-04-17 17:40:40.125 107 12262.25 60.00 55403.90 88888.00 2007-04-17 17:40:40.250 107 12262.23 60.02 55403.93 88888.00 2007-04-17 17:40:40.375 107 12262.30 60.08 55403.93 88888.00 2007-04-17 17:40:40.500 107 12262.38 60.02 55403.93 88888.00 2007-04-17 17:40:40.625 107 12262.40 60.02 55403.97 88888.00 2007-04-17 17:40:40.750 107 12262.38 60.02 55403.97 88888.00 2007-04-17 17:40:40.875 107 12262.25 60.02 55403.95 88888.00 2007-04-17 17:40:41.000 107 12262.25 60.00 55403.93 88888.00 2007-04-17 17:40:41.125 107 12262.30 60.00 55403.90 88888.00 2007-04-17 17:40:41.250 107 12262.27 60.00 55403.95 88888.00 2007-04-17 17:40:41.375 107 12262.30 60.02 55403.95 88888.00 2007-04-17 17:40:41.500 107 12262.38 60.00 55403.97 88888.00 2007-04-17 17:40:41.625 107 12262.40 60.00 55403.95 88888.00 2007-04-17 17:40:41.750 107 12262.38 60.00 55403.95 88888.00 2007-04-17 17:40:41.875 107 12262.33 59.95 55403.93 88888.00 2007-04-17 17:40:42.000 107 12262.38 60.00 55403.95 88888.00 2007-04-17 17:40:42.125 107 12262.45 60.05 55403.97 88888.00 2007-04-17 17:40:42.250 107 12262.40 60.00 55403.97 88888.00 2007-04-17 17:40:42.375 107 12262.33 59.95 55403.95 88888.00 2007-04-17 17:40:42.500 107 12262.25 59.90 55403.95 88888.00 2007-04-17 17:40:42.625 107 12262.25 59.95 55404.00 88888.00 2007-04-17 17:40:42.750 107 12262.25 59.98 55403.95 88888.00 2007-04-17 17:40:42.875 107 12262.20 59.95 55403.93 88888.00 2007-04-17 17:40:43.000 107 12262.25 59.90 55403.93 88888.00 2007-04-17 17:40:43.125 107 12262.30 59.85 55403.95 88888.00 2007-04-17 17:40:43.250 107 12262.30 59.88 55403.95 88888.00 2007-04-17 17:40:43.375 107 12262.30 59.98 55403.95 88888.00 2007-04-17 17:40:43.500 107 12262.33 59.98 55403.95 88888.00 2007-04-17 17:40:43.625 107 12262.35 59.92 55403.93 88888.00 2007-04-17 17:40:43.750 107 12262.30 59.90 55403.95 88888.00 2007-04-17 17:40:43.875 107 12262.23 59.88 55403.95 88888.00 2007-04-17 17:40:44.000 107 12262.23 59.92 55403.97 88888.00 2007-04-17 17:40:44.125 107 12262.23 59.90 55403.95 88888.00 2007-04-17 17:40:44.250 107 12262.23 59.85 55403.95 88888.00 2007-04-17 17:40:44.375 107 12262.17 59.80 55403.93 88888.00 2007-04-17 17:40:44.500 107 12262.10 59.80 55403.97 88888.00 2007-04-17 17:40:44.625 107 12262.15 59.85 55403.97 88888.00 2007-04-17 17:40:44.750 107 12262.25 59.85 55404.00 88888.00 2007-04-17 17:40:44.875 107 12262.33 59.88 55404.00 88888.00 2007-04-17 17:40:45.000 107 12262.35 59.90 55404.00 88888.00 2007-04-17 17:40:45.125 107 12262.30 59.88 55404.00 88888.00 2007-04-17 17:40:45.250 107 12262.30 59.83 55403.95 88888.00 2007-04-17 17:40:45.375 107 12262.38 59.90 55403.95 88888.00 2007-04-17 17:40:45.500 107 12262.35 59.88 55404.00 88888.00 2007-04-17 17:40:45.625 107 12262.33 59.85 55404.00 88888.00 2007-04-17 17:40:45.750 107 12262.38 59.83 55403.97 88888.00 2007-04-17 17:40:45.875 107 12262.40 59.83 55403.97 88888.00 2007-04-17 17:40:46.000 107 12262.40 59.80 55403.97 88888.00 2007-04-17 17:40:46.125 107 12262.33 59.85 55404.00 88888.00 2007-04-17 17:40:46.250 107 12262.33 59.85 55404.03 88888.00 2007-04-17 17:40:46.375 107 12262.38 59.83 55404.00 88888.00 2007-04-17 17:40:46.500 107 12262.35 59.80 55404.00 88888.00 2007-04-17 17:40:46.625 107 12262.27 59.75 55404.00 88888.00 2007-04-17 17:40:46.750 107 12262.23 59.73 55403.97 88888.00 2007-04-17 17:40:46.875 107 12262.20 59.73 55403.97 88888.00 2007-04-17 17:40:47.000 107 12262.25 59.75 55403.97 88888.00 2007-04-17 17:40:47.125 107 12262.30 59.75 55403.97 88888.00 2007-04-17 17:40:47.250 107 12262.35 59.73 55404.00 88888.00 2007-04-17 17:40:47.375 107 12262.33 59.75 55404.00 88888.00 2007-04-17 17:40:47.500 107 12262.25 59.70 55404.00 88888.00 2007-04-17 17:40:47.625 107 12262.27 59.73 55404.00 88888.00 2007-04-17 17:40:47.750 107 12262.25 59.73 55404.03 88888.00 2007-04-17 17:40:47.875 107 12262.30 59.73 55404.03 88888.00 2007-04-17 17:40:48.000 107 12262.30 59.67 55404.00 88888.00 2007-04-17 17:40:48.125 107 12262.30 59.67 55404.03 88888.00 2007-04-17 17:40:48.250 107 12262.30 59.70 55404.03 88888.00 2007-04-17 17:40:48.375 107 12262.30 59.67 55404.00 88888.00 2007-04-17 17:40:48.500 107 12262.33 59.70 55404.03 88888.00 2007-04-17 17:40:48.625 107 12262.27 59.67 55404.00 88888.00 2007-04-17 17:40:48.750 107 12262.23 59.67 55404.00 88888.00 2007-04-17 17:40:48.875 107 12262.17 59.67 55404.03 88888.00 2007-04-17 17:40:49.000 107 12262.08 59.60 55404.00 88888.00 2007-04-17 17:40:49.125 107 12262.12 59.58 55404.07 88888.00 2007-04-17 17:40:49.250 107 12262.23 59.60 55404.10 88888.00 2007-04-17 17:40:49.375 107 12262.25 59.67 55404.07 88888.00 2007-04-17 17:40:49.500 107 12262.33 59.67 55404.05 88888.00 2007-04-17 17:40:49.625 107 12262.27 59.60 55404.00 88888.00 2007-04-17 17:40:49.750 107 12262.15 59.62 55404.03 88888.00 2007-04-17 17:40:49.875 107 12262.12 59.55 55404.00 88888.00 2007-04-17 17:40:50.000 107 12262.15 59.58 55404.00 88888.00 2007-04-17 17:40:50.125 107 12262.23 59.60 55404.03 88888.00 2007-04-17 17:40:50.250 107 12262.17 59.50 55404.00 88888.00 2007-04-17 17:40:50.375 107 12262.17 59.50 55404.00 88888.00 2007-04-17 17:40:50.500 107 12262.17 59.48 55404.00 88888.00 2007-04-17 17:40:50.625 107 12262.10 59.50 55404.00 88888.00 2007-04-17 17:40:50.750 107 12262.17 59.50 55404.03 88888.00 2007-04-17 17:40:50.875 107 12262.23 59.48 55404.03 88888.00 2007-04-17 17:40:51.000 107 12262.20 59.50 55404.03 88888.00 2007-04-17 17:40:51.125 107 12262.23 59.50 55404.03 88888.00 2007-04-17 17:40:51.250 107 12262.23 59.52 55404.05 88888.00 2007-04-17 17:40:51.375 107 12262.27 59.55 55404.07 88888.00 2007-04-17 17:40:51.500 107 12262.20 59.55 55404.10 88888.00 2007-04-17 17:40:51.625 107 12262.12 59.45 55404.05 88888.00 2007-04-17 17:40:51.750 107 12262.17 59.40 55404.05 88888.00 2007-04-17 17:40:51.875 107 12262.25 59.42 55404.05 88888.00 2007-04-17 17:40:52.000 107 12262.30 59.45 55404.05 88888.00 2007-04-17 17:40:52.125 107 12262.25 59.45 55404.10 88888.00 2007-04-17 17:40:52.250 107 12262.17 59.38 55404.10 88888.00 2007-04-17 17:40:52.375 107 12262.23 59.40 55404.10 88888.00 2007-04-17 17:40:52.500 107 12262.27 59.45 55404.07 88888.00 2007-04-17 17:40:52.625 107 12262.23 59.42 55404.10 88888.00 2007-04-17 17:40:52.750 107 12262.17 59.40 55404.07 88888.00 2007-04-17 17:40:52.875 107 12262.23 59.42 55404.05 88888.00 2007-04-17 17:40:53.000 107 12262.25 59.45 55404.05 88888.00 2007-04-17 17:40:53.125 107 12262.17 59.40 55404.07 88888.00 2007-04-17 17:40:53.250 107 12262.05 59.35 55404.07 88888.00 2007-04-17 17:40:53.375 107 12262.10 59.40 55404.12 88888.00 2007-04-17 17:40:53.500 107 12262.12 59.40 55404.15 88888.00 2007-04-17 17:40:53.625 107 12262.12 59.40 55404.15 88888.00 2007-04-17 17:40:53.750 107 12262.12 59.33 55404.15 88888.00 2007-04-17 17:40:53.875 107 12262.12 59.33 55404.15 88888.00 2007-04-17 17:40:54.000 107 12262.15 59.38 55404.12 88888.00 2007-04-17 17:40:54.125 107 12262.17 59.40 55404.12 88888.00 2007-04-17 17:40:54.250 107 12262.15 59.40 55404.12 88888.00 2007-04-17 17:40:54.375 107 12262.17 59.35 55404.10 88888.00 2007-04-17 17:40:54.500 107 12262.17 59.35 55404.10 88888.00 2007-04-17 17:40:54.625 107 12262.15 59.30 55404.07 88888.00 2007-04-17 17:40:54.750 107 12262.17 59.35 55404.12 88888.00 2007-04-17 17:40:54.875 107 12262.17 59.35 55404.10 88888.00 2007-04-17 17:40:55.000 107 12262.12 59.35 55404.10 88888.00 2007-04-17 17:40:55.125 107 12262.15 59.35 55404.12 88888.00 2007-04-17 17:40:55.250 107 12262.10 59.33 55404.12 88888.00 2007-04-17 17:40:55.375 107 12262.08 59.33 55404.12 88888.00 2007-04-17 17:40:55.500 107 12262.10 59.35 55404.15 88888.00 2007-04-17 17:40:55.625 107 12262.17 59.35 55404.12 88888.00 2007-04-17 17:40:55.750 107 12262.08 59.30 55404.07 88888.00 2007-04-17 17:40:55.875 107 12262.00 59.27 55404.07 88888.00 2007-04-17 17:40:56.000 107 12262.05 59.23 55404.05 88888.00 2007-04-17 17:40:56.125 107 12262.05 59.27 55404.07 88888.00 2007-04-17 17:40:56.250 107 12262.02 59.30 55404.05 88888.00 2007-04-17 17:40:56.375 107 12262.05 59.30 55404.05 88888.00 2007-04-17 17:40:56.500 107 12262.10 59.30 55404.07 88888.00 2007-04-17 17:40:56.625 107 12262.10 59.30 55404.05 88888.00 2007-04-17 17:40:56.750 107 12262.08 59.30 55404.10 88888.00 2007-04-17 17:40:56.875 107 12262.08 59.33 55404.12 88888.00 2007-04-17 17:40:57.000 107 12262.15 59.27 55404.07 88888.00 2007-04-17 17:40:57.125 107 12262.15 59.25 55404.07 88888.00 2007-04-17 17:40:57.250 107 12262.05 59.23 55404.10 88888.00 2007-04-17 17:40:57.375 107 12262.15 59.25 55404.10 88888.00 2007-04-17 17:40:57.500 107 12262.17 59.27 55404.12 88888.00 2007-04-17 17:40:57.625 107 12262.12 59.25 55404.10 88888.00 2007-04-17 17:40:57.750 107 12262.17 59.30 55404.12 88888.00 2007-04-17 17:40:57.875 107 12262.15 59.33 55404.10 88888.00 2007-04-17 17:40:58.000 107 12262.12 59.35 55404.12 88888.00 2007-04-17 17:40:58.125 107 12262.08 59.33 55404.12 88888.00 2007-04-17 17:40:58.250 107 12262.10 59.35 55404.15 88888.00 2007-04-17 17:40:58.375 107 12262.15 59.30 55404.12 88888.00 2007-04-17 17:40:58.500 107 12262.15 59.30 55404.10 88888.00 2007-04-17 17:40:58.625 107 12262.10 59.30 55404.15 88888.00 2007-04-17 17:40:58.750 107 12262.00 59.27 55404.18 88888.00 2007-04-17 17:40:58.875 107 12261.95 59.25 55404.12 88888.00 2007-04-17 17:40:59.000 107 12262.02 59.27 55404.15 88888.00 2007-04-17 17:40:59.125 107 12262.08 59.30 55404.15 88888.00 2007-04-17 17:40:59.250 107 12262.10 59.33 55404.15 88888.00 2007-04-17 17:40:59.375 107 12262.12 59.30 55404.15 88888.00 2007-04-17 17:40:59.500 107 12262.08 59.27 55404.12 88888.00 2007-04-17 17:40:59.625 107 12262.10 59.33 55404.12 88888.00 2007-04-17 17:40:59.750 107 12262.10 59.30 55404.12 88888.00 2007-04-17 17:40:59.875 107 12262.02 59.25 55404.12 88888.00 2007-04-17 17:41:00.000 107 12262.02 59.25 55404.12 88888.00 2007-04-17 17:41:00.125 107 12262.00 59.25 55404.15 88888.00 2007-04-17 17:41:00.250 107 12262.02 59.30 55404.15 88888.00 2007-04-17 17:41:00.375 107 12262.02 59.30 55404.18 88888.00 2007-04-17 17:41:00.500 107 12262.05 59.27 55404.20 88888.00 2007-04-17 17:41:00.625 107 12262.05 59.33 55404.15 88888.00 2007-04-17 17:41:00.750 107 12261.98 59.30 55404.12 88888.00 2007-04-17 17:41:00.875 107 12262.08 59.30 55404.15 88888.00 2007-04-17 17:41:01.000 107 12262.12 59.30 55404.18 88888.00 2007-04-17 17:41:01.125 107 12262.08 59.33 55404.18 88888.00 2007-04-17 17:41:01.250 107 12262.02 59.30 55404.15 88888.00 2007-04-17 17:41:01.375 107 12262.02 59.30 55404.15 88888.00 2007-04-17 17:41:01.500 107 12262.05 59.30 55404.18 88888.00 2007-04-17 17:41:01.625 107 12262.02 59.30 55404.20 88888.00 2007-04-17 17:41:01.750 107 12262.00 59.30 55404.15 88888.00 2007-04-17 17:41:01.875 107 12261.98 59.25 55404.12 88888.00 2007-04-17 17:41:02.000 107 12262.05 59.23 55404.12 88888.00 2007-04-17 17:41:02.125 107 12262.08 59.20 55404.15 88888.00 2007-04-17 17:41:02.250 107 12262.08 59.20 55404.12 88888.00 2007-04-17 17:41:02.375 107 12262.10 59.27 55404.15 88888.00 2007-04-17 17:41:02.500 107 12262.10 59.35 55404.18 88888.00 2007-04-17 17:41:02.625 107 12262.05 59.30 55404.18 88888.00 2007-04-17 17:41:02.750 107 12262.00 59.25 55404.15 88888.00 2007-04-17 17:41:02.875 107 12261.98 59.25 55404.15 88888.00 2007-04-17 17:41:03.000 107 12262.10 59.27 55404.12 88888.00 2007-04-17 17:41:03.125 107 12262.08 59.25 55404.12 88888.00 2007-04-17 17:41:03.250 107 12261.95 59.20 55404.10 88888.00 2007-04-17 17:41:03.375 107 12261.95 59.17 55404.10 88888.00 2007-04-17 17:41:03.500 107 12261.98 59.27 55404.20 88888.00 2007-04-17 17:41:03.625 107 12261.98 59.30 55404.15 88888.00 2007-04-17 17:41:03.750 107 12261.92 59.30 55404.12 88888.00 2007-04-17 17:41:03.875 107 12261.92 59.27 55404.07 88888.00 2007-04-17 17:41:04.000 107 12261.90 59.25 55404.10 88888.00 2007-04-17 17:41:04.125 107 12261.90 59.30 55404.12 88888.00 2007-04-17 17:41:04.250 107 12261.85 59.27 55404.12 88888.00 2007-04-17 17:41:04.375 107 12261.85 59.27 55404.10 88888.00 2007-04-17 17:41:04.500 107 12261.90 59.30 55404.10 88888.00 2007-04-17 17:41:04.625 107 12262.00 59.30 55404.12 88888.00 2007-04-17 17:41:04.750 107 12261.95 59.30 55404.18 88888.00 2007-04-17 17:41:04.875 107 12261.95 59.33 55404.15 88888.00 2007-04-17 17:41:05.000 107 12261.92 59.35 55404.12 88888.00 2007-04-17 17:41:05.125 107 12261.85 59.27 55404.10 88888.00 2007-04-17 17:41:05.250 107 12261.88 59.25 55404.07 88888.00 2007-04-17 17:41:05.375 107 12261.92 59.27 55404.10 88888.00 2007-04-17 17:41:05.500 107 12261.98 59.30 55404.12 88888.00 2007-04-17 17:41:05.625 107 12261.92 59.27 55404.10 88888.00 2007-04-17 17:41:05.750 107 12261.88 59.25 55404.07 88888.00 2007-04-17 17:41:05.875 107 12261.85 59.25 55404.07 88888.00 2007-04-17 17:41:06.000 107 12261.83 59.30 55404.10 88888.00 2007-04-17 17:41:06.125 107 12261.83 59.27 55404.07 88888.00 2007-04-17 17:41:06.250 107 12261.85 59.27 55404.10 88888.00 2007-04-17 17:41:06.375 107 12261.83 59.30 55404.12 88888.00 2007-04-17 17:41:06.500 107 12261.85 59.27 55404.12 88888.00 2007-04-17 17:41:06.625 107 12261.80 59.27 55404.07 88888.00 2007-04-17 17:41:06.750 107 12261.80 59.33 55404.10 88888.00 2007-04-17 17:41:06.875 107 12261.77 59.35 55404.18 88888.00 2007-04-17 17:41:07.000 107 12261.73 59.33 55404.15 88888.00 2007-04-17 17:41:07.125 107 12261.73 59.27 55404.12 88888.00 2007-04-17 17:41:07.250 107 12261.80 59.30 55404.15 88888.00 2007-04-17 17:41:07.375 107 12261.85 59.33 55404.15 88888.00 2007-04-17 17:41:07.500 107 12261.83 59.33 55404.15 88888.00 2007-04-17 17:41:07.625 107 12261.80 59.35 55404.12 88888.00 2007-04-17 17:41:07.750 107 12261.80 59.35 55404.15 88888.00 2007-04-17 17:41:07.875 107 12261.80 59.35 55404.12 88888.00 2007-04-17 17:41:08.000 107 12261.83 59.38 55404.12 88888.00 2007-04-17 17:41:08.125 107 12261.85 59.38 55404.12 88888.00 2007-04-17 17:41:08.250 107 12261.83 59.30 55404.12 88888.00 2007-04-17 17:41:08.375 107 12261.85 59.27 55404.10 88888.00 2007-04-17 17:41:08.500 107 12261.92 59.33 55404.12 88888.00 2007-04-17 17:41:08.625 107 12261.98 59.35 55404.12 88888.00 2007-04-17 17:41:08.750 107 12261.98 59.38 55404.15 88888.00 2007-04-17 17:41:08.875 107 12261.92 59.33 55404.12 88888.00 2007-04-17 17:41:09.000 107 12261.88 59.30 55404.12 88888.00 2007-04-17 17:41:09.125 107 12261.95 59.38 55404.12 88888.00 2007-04-17 17:41:09.250 107 12261.90 59.35 55404.12 88888.00 2007-04-17 17:41:09.375 107 12261.90 59.30 55404.15 88888.00 2007-04-17 17:41:09.500 107 12261.92 59.35 55404.15 88888.00 2007-04-17 17:41:09.625 107 12261.90 59.42 55404.12 88888.00 2007-04-17 17:41:09.750 107 12261.88 59.38 55404.12 88888.00 2007-04-17 17:41:09.875 107 12261.85 59.27 55404.10 88888.00 2007-04-17 17:41:10.000 107 12261.75 59.25 55404.10 88888.00 2007-04-17 17:41:10.125 107 12261.77 59.33 55404.12 88888.00 2007-04-17 17:41:10.250 107 12261.77 59.33 55404.12 88888.00 2007-04-17 17:41:10.375 107 12261.80 59.33 55404.05 88888.00 2007-04-17 17:41:10.500 107 12261.88 59.33 55404.07 88888.00 2007-04-17 17:41:10.625 107 12261.92 59.35 55404.10 88888.00 2007-04-17 17:41:10.750 107 12261.88 59.38 55404.12 88888.00 2007-04-17 17:41:10.875 107 12261.80 59.35 55404.10 88888.00 2007-04-17 17:41:11.000 107 12261.83 59.33 55404.07 88888.00 2007-04-17 17:41:11.125 107 12261.80 59.33 55404.10 88888.00 2007-04-17 17:41:11.250 107 12261.83 59.30 55404.12 88888.00 2007-04-17 17:41:11.375 107 12261.77 59.27 55404.07 88888.00 2007-04-17 17:41:11.500 107 12261.75 59.33 55404.07 88888.00 2007-04-17 17:41:11.625 107 12261.75 59.33 55404.12 88888.00 2007-04-17 17:41:11.750 107 12261.83 59.35 55404.12 88888.00 2007-04-17 17:41:11.875 107 12261.83 59.35 55404.18 88888.00 2007-04-17 17:41:12.000 107 12261.83 59.30 55404.12 88888.00 2007-04-17 17:41:12.125 107 12261.88 59.30 55404.12 88888.00 2007-04-17 17:41:12.250 107 12261.80 59.30 55404.15 88888.00 2007-04-17 17:41:12.375 107 12261.80 59.27 55404.18 88888.00 2007-04-17 17:41:12.500 107 12261.75 59.27 55404.15 88888.00 2007-04-17 17:41:12.625 107 12261.70 59.27 55404.10 88888.00 2007-04-17 17:41:12.750 107 12261.80 59.27 55404.12 88888.00 2007-04-17 17:41:12.875 107 12261.85 59.25 55404.12 88888.00 2007-04-17 17:41:13.000 107 12261.80 59.27 55404.10 88888.00 2007-04-17 17:41:13.125 107 12261.83 59.27 55404.12 88888.00 2007-04-17 17:41:13.250 107 12261.80 59.25 55404.12 88888.00 2007-04-17 17:41:13.375 107 12261.77 59.27 55404.15 88888.00 2007-04-17 17:41:13.500 107 12261.80 59.27 55404.12 88888.00 2007-04-17 17:41:13.625 107 12261.77 59.35 55404.15 88888.00 2007-04-17 17:41:13.750 107 12261.77 59.38 55404.18 88888.00 2007-04-17 17:41:13.875 107 12261.77 59.30 55404.12 88888.00 2007-04-17 17:41:14.000 107 12261.85 59.25 55404.12 88888.00 2007-04-17 17:41:14.125 107 12261.88 59.27 55404.15 88888.00 2007-04-17 17:41:14.250 107 12261.83 59.25 55404.18 88888.00 2007-04-17 17:41:14.375 107 12261.83 59.23 55404.15 88888.00 2007-04-17 17:41:14.500 107 12261.83 59.27 55404.18 88888.00 2007-04-17 17:41:14.625 107 12261.70 59.27 55404.15 88888.00 2007-04-17 17:41:14.750 107 12261.65 59.23 55404.10 88888.00 2007-04-17 17:41:14.875 107 12261.67 59.23 55404.10 88888.00 2007-04-17 17:41:15.000 107 12261.70 59.25 55404.15 88888.00 2007-04-17 17:41:15.125 107 12261.73 59.25 55404.18 88888.00 2007-04-17 17:41:15.250 107 12261.77 59.27 55404.22 88888.00 2007-04-17 17:41:15.375 107 12261.80 59.30 55404.20 88888.00 2007-04-17 17:41:15.500 107 12261.75 59.25 55404.20 88888.00 2007-04-17 17:41:15.625 107 12261.62 59.15 55404.15 88888.00 2007-04-17 17:41:15.750 107 12261.65 59.20 55404.18 88888.00 2007-04-17 17:41:15.875 107 12261.67 59.17 55404.18 88888.00 2007-04-17 17:41:16.000 107 12261.70 59.17 55404.20 88888.00 2007-04-17 17:41:16.125 107 12261.70 59.20 55404.18 88888.00 2007-04-17 17:41:16.250 107 12261.67 59.17 55404.15 88888.00 2007-04-17 17:41:16.375 107 12261.77 59.12 55404.15 88888.00 2007-04-17 17:41:16.500 107 12261.73 59.12 55404.18 88888.00 2007-04-17 17:41:16.625 107 12261.73 59.12 55404.18 88888.00 2007-04-17 17:41:16.750 107 12261.70 59.12 55404.15 88888.00 2007-04-17 17:41:16.875 107 12261.65 59.08 55404.15 88888.00 2007-04-17 17:41:17.000 107 12261.62 59.12 55404.15 88888.00 2007-04-17 17:41:17.125 107 12261.60 59.17 55404.15 88888.00 2007-04-17 17:41:17.250 107 12261.55 59.05 55404.07 88888.00 2007-04-17 17:41:17.375 107 12261.60 59.10 55404.12 88888.00 2007-04-17 17:41:17.500 107 12261.67 59.12 55404.15 88888.00 2007-04-17 17:41:17.625 107 12261.65 59.05 55404.18 88888.00 2007-04-17 17:41:17.750 107 12261.60 59.02 55404.15 88888.00 2007-04-17 17:41:17.875 107 12261.62 59.08 55404.18 88888.00 2007-04-17 17:41:18.000 107 12261.62 59.02 55404.18 88888.00 2007-04-17 17:41:18.125 107 12261.65 59.05 55404.15 88888.00 2007-04-17 17:41:18.250 107 12261.70 59.02 55404.12 88888.00 2007-04-17 17:41:18.375 107 12261.67 59.02 55404.12 88888.00 2007-04-17 17:41:18.500 107 12261.67 59.00 55404.15 88888.00 2007-04-17 17:41:18.625 107 12261.67 59.02 55404.12 88888.00 2007-04-17 17:41:18.750 107 12261.70 59.00 55404.18 88888.00 2007-04-17 17:41:18.875 107 12261.73 59.00 55404.18 88888.00 2007-04-17 17:41:19.000 107 12261.80 59.02 55404.15 88888.00 2007-04-17 17:41:19.125 107 12261.77 59.05 55404.15 88888.00 2007-04-17 17:41:19.250 107 12261.65 58.98 55404.15 88888.00 2007-04-17 17:41:19.375 107 12261.67 58.98 55404.15 88888.00 2007-04-17 17:41:19.500 107 12261.65 59.00 55404.15 88888.00 2007-04-17 17:41:19.625 107 12261.65 58.95 55404.12 88888.00 2007-04-17 17:41:19.750 107 12261.67 58.92 55404.12 88888.00 2007-04-17 17:41:19.875 107 12261.65 58.92 55404.12 88888.00 2007-04-17 17:41:20.000 107 12261.60 58.90 55404.12 88888.00 2007-04-17 17:41:20.125 107 12261.65 58.88 55404.18 88888.00 2007-04-17 17:41:20.250 107 12261.67 58.92 55404.18 88888.00 2007-04-17 17:41:20.375 107 12261.73 58.95 55404.15 88888.00 2007-04-17 17:41:20.500 107 12261.65 58.92 55404.18 88888.00 2007-04-17 17:41:20.625 107 12261.62 58.92 55404.20 88888.00 2007-04-17 17:41:20.750 107 12261.58 58.90 55404.22 88888.00 2007-04-17 17:41:20.875 107 12261.58 58.88 55404.20 88888.00 2007-04-17 17:41:21.000 107 12261.62 58.92 55404.18 88888.00 2007-04-17 17:41:21.125 107 12261.62 58.92 55404.18 88888.00 2007-04-17 17:41:21.250 107 12261.55 58.85 55404.15 88888.00 2007-04-17 17:41:21.375 107 12261.55 58.83 55404.10 88888.00 2007-04-17 17:41:21.500 107 12261.58 58.77 55404.10 88888.00 2007-04-17 17:41:21.625 107 12261.62 58.83 55404.12 88888.00 2007-04-17 17:41:21.750 107 12261.60 58.88 55404.18 88888.00 2007-04-17 17:41:21.875 107 12261.60 58.88 55404.15 88888.00 2007-04-17 17:41:22.000 107 12261.52 58.80 55404.15 88888.00 2007-04-17 17:41:22.125 107 12261.55 58.73 55404.12 88888.00 2007-04-17 17:41:22.250 107 12261.67 58.75 55404.15 88888.00 2007-04-17 17:41:22.375 107 12261.65 58.80 55404.15 88888.00 2007-04-17 17:41:22.500 107 12261.55 58.73 55404.15 88888.00 2007-04-17 17:41:22.625 107 12261.52 58.73 55404.15 88888.00 2007-04-17 17:41:22.750 107 12261.52 58.80 55404.15 88888.00 2007-04-17 17:41:22.875 107 12261.55 58.83 55404.15 88888.00 2007-04-17 17:41:23.000 107 12261.55 58.75 55404.12 88888.00 2007-04-17 17:41:23.125 107 12261.48 58.70 55404.15 88888.00 2007-04-17 17:41:23.250 107 12261.40 58.65 55404.15 88888.00 2007-04-17 17:41:23.375 107 12261.48 58.65 55404.15 88888.00 2007-04-17 17:41:23.500 107 12261.45 58.67 55404.12 88888.00 2007-04-17 17:41:23.625 107 12261.48 58.70 55404.15 88888.00 2007-04-17 17:41:23.750 107 12261.50 58.70 55404.15 88888.00 2007-04-17 17:41:23.875 107 12261.58 58.67 55404.18 88888.00 2007-04-17 17:41:24.000 107 12261.55 58.65 55404.15 88888.00 2007-04-17 17:41:24.125 107 12261.52 58.62 55404.12 88888.00 2007-04-17 17:41:24.250 107 12261.48 58.62 55404.15 88888.00 2007-04-17 17:41:24.375 107 12261.50 58.60 55404.20 88888.00 2007-04-17 17:41:24.500 107 12261.42 58.60 55404.15 88888.00 2007-04-17 17:41:24.625 107 12261.38 58.65 55404.15 88888.00 2007-04-17 17:41:24.750 107 12261.35 58.67 55404.20 88888.00 2007-04-17 17:41:24.875 107 12261.48 58.67 55404.18 88888.00 2007-04-17 17:41:25.000 107 12261.50 58.65 55404.12 88888.00 2007-04-17 17:41:25.125 107 12261.48 58.65 55404.15 88888.00 2007-04-17 17:41:25.250 107 12261.48 58.67 55404.18 88888.00 2007-04-17 17:41:25.375 107 12261.55 58.65 55404.15 88888.00 2007-04-17 17:41:25.500 107 12261.50 58.65 55404.15 88888.00 2007-04-17 17:41:25.625 107 12261.42 58.62 55404.15 88888.00 2007-04-17 17:41:25.750 107 12261.33 58.60 55404.15 88888.00 2007-04-17 17:41:25.875 107 12261.35 58.58 55404.18 88888.00 2007-04-17 17:41:26.000 107 12261.35 58.58 55404.18 88888.00 2007-04-17 17:41:26.125 107 12261.35 58.60 55404.18 88888.00 2007-04-17 17:41:26.250 107 12261.33 58.60 55404.15 88888.00 2007-04-17 17:41:26.375 107 12261.40 58.55 55404.15 88888.00 2007-04-17 17:41:26.500 107 12261.45 58.60 55404.15 88888.00 2007-04-17 17:41:26.625 107 12261.50 58.62 55404.18 88888.00 2007-04-17 17:41:26.750 107 12261.40 58.62 55404.18 88888.00 2007-04-17 17:41:26.875 107 12261.40 58.62 55404.15 88888.00 2007-04-17 17:41:27.000 107 12261.45 58.62 55404.18 88888.00 2007-04-17 17:41:27.125 107 12261.45 58.67 55404.15 88888.00 2007-04-17 17:41:27.250 107 12261.38 58.60 55404.18 88888.00 2007-04-17 17:41:27.375 107 12261.40 58.60 55404.15 88888.00 2007-04-17 17:41:27.500 107 12261.40 58.62 55404.12 88888.00 2007-04-17 17:41:27.625 107 12261.38 58.58 55404.12 88888.00 2007-04-17 17:41:27.750 107 12261.38 58.60 55404.18 88888.00 2007-04-17 17:41:27.875 107 12261.33 58.58 55404.18 88888.00 2007-04-17 17:41:28.000 107 12261.23 58.55 55404.12 88888.00 2007-04-17 17:41:28.125 107 12261.25 58.58 55404.18 88888.00 2007-04-17 17:41:28.250 107 12261.30 58.62 55404.18 88888.00 2007-04-17 17:41:28.375 107 12261.33 58.62 55404.15 88888.00 2007-04-17 17:41:28.500 107 12261.38 58.60 55404.10 88888.00 2007-04-17 17:41:28.625 107 12261.45 58.60 55404.12 88888.00 2007-04-17 17:41:28.750 107 12261.40 58.55 55404.10 88888.00 2007-04-17 17:41:28.875 107 12261.42 58.55 55404.12 88888.00 2007-04-17 17:41:29.000 107 12261.42 58.48 55404.10 88888.00 2007-04-17 17:41:29.125 107 12261.38 58.52 55404.10 88888.00 2007-04-17 17:41:29.250 107 12261.27 58.55 55404.12 88888.00 2007-04-17 17:41:29.375 107 12261.30 58.55 55404.07 88888.00 2007-04-17 17:41:29.500 107 12261.38 58.60 55404.07 88888.00 2007-04-17 17:41:29.625 107 12261.38 58.55 55404.10 88888.00 2007-04-17 17:41:29.750 107 12261.33 58.52 55404.10 88888.00 2007-04-17 17:41:29.875 107 12261.33 58.52 55404.10 88888.00 2007-04-17 17:41:30.000 107 12261.30 58.52 55404.07 88888.00 2007-04-17 17:41:30.125 107 12261.35 58.55 55404.15 88888.00 2007-04-17 17:41:30.250 107 12261.35 58.52 55404.12 88888.00 2007-04-17 17:41:30.375 107 12261.27 58.52 55404.10 88888.00 2007-04-17 17:41:30.500 107 12261.27 58.60 55404.10 88888.00 2007-04-17 17:41:30.625 107 12261.27 58.55 55404.10 88888.00 2007-04-17 17:41:30.750 107 12261.30 58.52 55404.10 88888.00 2007-04-17 17:41:30.875 107 12261.30 58.52 55404.07 88888.00 2007-04-17 17:41:31.000 107 12261.33 58.52 55404.07 88888.00 2007-04-17 17:41:31.125 107 12261.27 58.55 55404.10 88888.00 2007-04-17 17:41:31.250 107 12261.27 58.52 55404.12 88888.00 2007-04-17 17:41:31.375 107 12261.27 58.52 55404.10 88888.00 2007-04-17 17:41:31.500 107 12261.25 58.55 55404.10 88888.00 2007-04-17 17:41:31.625 107 12261.20 58.55 55404.12 88888.00 2007-04-17 17:41:31.750 107 12261.20 58.55 55404.12 88888.00 2007-04-17 17:41:31.875 107 12261.23 58.58 55404.07 88888.00 2007-04-17 17:41:32.000 107 12261.25 58.52 55404.07 88888.00 2007-04-17 17:41:32.125 107 12261.23 58.48 55404.07 88888.00 2007-04-17 17:41:32.250 107 12261.20 58.48 55404.12 88888.00 2007-04-17 17:41:32.375 107 12261.20 58.48 55404.12 88888.00 2007-04-17 17:41:32.500 107 12261.25 58.52 55404.12 88888.00 2007-04-17 17:41:32.625 107 12261.25 58.55 55404.05 88888.00 2007-04-17 17:41:32.750 107 12261.20 58.50 55404.05 88888.00 2007-04-17 17:41:32.875 107 12261.17 58.52 55404.05 88888.00 2007-04-17 17:41:33.000 107 12261.27 58.55 55404.07 88888.00 2007-04-17 17:41:33.125 107 12261.33 58.58 55404.07 88888.00 2007-04-17 17:41:33.250 107 12261.27 58.50 55404.10 88888.00 2007-04-17 17:41:33.375 107 12261.23 58.52 55404.10 88888.00 2007-04-17 17:41:33.500 107 12261.15 58.50 55404.10 88888.00 2007-04-17 17:41:33.625 107 12261.10 58.52 55404.07 88888.00 2007-04-17 17:41:33.750 107 12261.12 58.48 55404.07 88888.00 2007-04-17 17:41:33.875 107 12261.12 58.50 55404.07 88888.00 2007-04-17 17:41:34.000 107 12261.17 58.52 55404.10 88888.00 2007-04-17 17:41:34.125 107 12261.20 58.58 55404.12 88888.00 2007-04-17 17:41:34.250 107 12261.20 58.52 55404.12 88888.00 2007-04-17 17:41:34.375 107 12261.17 58.52 55404.10 88888.00 2007-04-17 17:41:34.500 107 12261.15 58.52 55404.07 88888.00 2007-04-17 17:41:34.625 107 12261.05 58.48 55404.10 88888.00 2007-04-17 17:41:34.750 107 12261.00 58.48 55404.10 88888.00 2007-04-17 17:41:34.875 107 12261.02 58.52 55404.10 88888.00 2007-04-17 17:41:35.000 107 12261.02 58.58 55404.05 88888.00 2007-04-17 17:41:35.125 107 12260.98 58.52 55404.05 88888.00 2007-04-17 17:41:35.250 107 12261.00 58.55 55404.07 88888.00 2007-04-17 17:41:35.375 107 12261.05 58.58 55404.12 88888.00 2007-04-17 17:41:35.500 107 12261.02 58.55 55404.05 88888.00 2007-04-17 17:41:35.625 107 12261.00 58.58 55404.05 88888.00 2007-04-17 17:41:35.750 107 12261.08 58.58 55404.10 88888.00 2007-04-17 17:41:35.875 107 12261.08 58.52 55404.12 88888.00 2007-04-17 17:41:36.000 107 12261.02 58.50 55404.10 88888.00 2007-04-17 17:41:36.125 107 12261.05 58.52 55404.12 88888.00 2007-04-17 17:41:36.250 107 12261.05 58.60 55404.10 88888.00 2007-04-17 17:41:36.375 107 12261.12 58.62 55404.07 88888.00 2007-04-17 17:41:36.500 107 12261.10 58.65 55404.10 88888.00 2007-04-17 17:41:36.625 107 12261.05 58.58 55404.07 88888.00 2007-04-17 17:41:36.750 107 12261.05 58.60 55404.10 88888.00 2007-04-17 17:41:36.875 107 12261.02 58.67 55404.10 88888.00 2007-04-17 17:41:37.000 107 12261.02 58.65 55404.07 88888.00 2007-04-17 17:41:37.125 107 12261.05 58.65 55404.12 88888.00 2007-04-17 17:41:37.250 107 12261.05 58.62 55404.10 88888.00 2007-04-17 17:41:37.375 107 12261.02 58.62 55404.10 88888.00 2007-04-17 17:41:37.500 107 12261.02 58.67 55404.12 88888.00 2007-04-17 17:41:37.625 107 12261.00 58.60 55404.10 88888.00 2007-04-17 17:41:37.750 107 12261.02 58.60 55404.10 88888.00 2007-04-17 17:41:37.875 107 12261.12 58.62 55404.10 88888.00 2007-04-17 17:41:38.000 107 12261.15 58.60 55404.10 88888.00 2007-04-17 17:41:38.125 107 12261.10 58.60 55404.07 88888.00 2007-04-17 17:41:38.250 107 12261.08 58.58 55404.05 88888.00 2007-04-17 17:41:38.375 107 12261.05 58.60 55404.10 88888.00 2007-04-17 17:41:38.500 107 12261.00 58.60 55404.05 88888.00 2007-04-17 17:41:38.625 107 12260.98 58.62 55404.07 88888.00 2007-04-17 17:41:38.750 107 12260.98 58.62 55404.05 88888.00 2007-04-17 17:41:38.875 107 12261.02 58.65 55404.05 88888.00 2007-04-17 17:41:39.000 107 12261.00 58.58 55404.03 88888.00 2007-04-17 17:41:39.125 107 12260.92 58.55 55404.03 88888.00 2007-04-17 17:41:39.250 107 12260.92 58.62 55404.07 88888.00 2007-04-17 17:41:39.375 107 12260.95 58.62 55404.07 88888.00 2007-04-17 17:41:39.500 107 12260.92 58.60 55404.10 88888.00 2007-04-17 17:41:39.625 107 12260.85 58.60 55404.05 88888.00 2007-04-17 17:41:39.750 107 12260.83 58.60 55404.05 88888.00 2007-04-17 17:41:39.875 107 12260.88 58.60 55404.03 88888.00 2007-04-17 17:41:40.000 107 12260.88 58.60 55404.03 88888.00 2007-04-17 17:41:40.125 107 12260.88 58.58 55404.05 88888.00 2007-04-17 17:41:40.250 107 12260.83 58.58 55404.05 88888.00 2007-04-17 17:41:40.375 107 12260.80 58.60 55404.03 88888.00 2007-04-17 17:41:40.500 107 12260.77 58.58 55404.03 88888.00 2007-04-17 17:41:40.625 107 12260.80 58.60 55404.05 88888.00 2007-04-17 17:41:40.750 107 12260.75 58.62 55404.05 88888.00 2007-04-17 17:41:40.875 107 12260.70 58.58 55404.03 88888.00 2007-04-17 17:41:41.000 107 12260.73 58.55 55404.03 88888.00 2007-04-17 17:41:41.125 107 12260.83 58.52 55404.05 88888.00 2007-04-17 17:41:41.250 107 12260.83 58.55 55404.07 88888.00 2007-04-17 17:41:41.375 107 12260.85 58.62 55404.07 88888.00 2007-04-17 17:41:41.500 107 12260.83 58.60 55404.05 88888.00 2007-04-17 17:41:41.625 107 12260.77 58.60 55404.00 88888.00 2007-04-17 17:41:41.750 107 12260.80 58.62 55404.00 88888.00 2007-04-17 17:41:41.875 107 12260.75 58.58 55404.00 88888.00 2007-04-17 17:41:42.000 107 12260.70 58.52 55404.00 88888.00 2007-04-17 17:41:42.125 107 12260.65 58.52 55404.03 88888.00 2007-04-17 17:41:42.250 107 12260.62 58.52 55404.05 88888.00 2007-04-17 17:41:42.375 107 12260.67 58.52 55404.05 88888.00 2007-04-17 17:41:42.500 107 12260.62 58.58 55404.03 88888.00 2007-04-17 17:41:42.625 107 12260.60 58.58 55404.05 88888.00 2007-04-17 17:41:42.750 107 12260.65 58.55 55404.03 88888.00 2007-04-17 17:41:42.875 107 12260.62 58.52 55404.03 88888.00 2007-04-17 17:41:43.000 107 12260.52 58.55 55404.00 88888.00 2007-04-17 17:41:43.125 107 12260.52 58.52 55404.03 88888.00 2007-04-17 17:41:43.250 107 12260.58 58.52 55404.05 88888.00 2007-04-17 17:41:43.375 107 12260.52 58.52 55404.03 88888.00 2007-04-17 17:41:43.500 107 12260.52 58.50 55404.03 88888.00 2007-04-17 17:41:43.625 107 12260.55 58.52 55404.10 88888.00 2007-04-17 17:41:43.750 107 12260.60 58.55 55404.10 88888.00 2007-04-17 17:41:43.875 107 12260.60 58.58 55404.07 88888.00 2007-04-17 17:41:44.000 107 12260.52 58.52 55404.05 88888.00 2007-04-17 17:41:44.125 107 12260.50 58.52 55404.07 88888.00 2007-04-17 17:41:44.250 107 12260.58 58.55 55404.07 88888.00 2007-04-17 17:41:44.375 107 12260.60 58.58 55404.05 88888.00 2007-04-17 17:41:44.500 107 12260.55 58.55 55404.05 88888.00 2007-04-17 17:41:44.625 107 12260.55 58.58 55404.05 88888.00 2007-04-17 17:41:44.750 107 12260.52 58.55 55404.05 88888.00 2007-04-17 17:41:44.875 107 12260.48 58.48 55404.03 88888.00 2007-04-17 17:41:45.000 107 12260.52 58.50 55404.03 88888.00 2007-04-17 17:41:45.125 107 12260.58 58.55 55404.05 88888.00 2007-04-17 17:41:45.250 107 12260.52 58.50 55404.05 88888.00 2007-04-17 17:41:45.375 107 12260.42 58.48 55404.05 88888.00 2007-04-17 17:41:45.500 107 12260.38 58.50 55404.03 88888.00 2007-04-17 17:41:45.625 107 12260.42 58.58 55404.05 88888.00 2007-04-17 17:41:45.750 107 12260.45 58.58 55404.05 88888.00 2007-04-17 17:41:45.875 107 12260.33 58.52 55404.03 88888.00 2007-04-17 17:41:46.000 107 12260.30 58.50 55404.03 88888.00 2007-04-17 17:41:46.125 107 12260.35 58.48 55404.05 88888.00 2007-04-17 17:41:46.250 107 12260.30 58.42 55404.05 88888.00 2007-04-17 17:41:46.375 107 12260.33 58.50 55404.05 88888.00 2007-04-17 17:41:46.500 107 12260.40 58.52 55404.05 88888.00 2007-04-17 17:41:46.625 107 12260.35 58.48 55404.03 88888.00 2007-04-17 17:41:46.750 107 12260.38 58.48 55404.00 88888.00 2007-04-17 17:41:46.875 107 12260.38 58.45 55404.00 88888.00 2007-04-17 17:41:47.000 107 12260.38 58.48 55404.03 88888.00 2007-04-17 17:41:47.125 107 12260.40 58.55 55404.05 88888.00 2007-04-17 17:41:47.250 107 12260.38 58.48 55404.03 88888.00 2007-04-17 17:41:47.375 107 12260.35 58.45 55404.05 88888.00 2007-04-17 17:41:47.500 107 12260.25 58.48 55404.03 88888.00 2007-04-17 17:41:47.625 107 12260.25 58.45 55404.03 88888.00 2007-04-17 17:41:47.750 107 12260.38 58.50 55404.03 88888.00 2007-04-17 17:41:47.875 107 12260.42 58.52 55404.03 88888.00 2007-04-17 17:41:48.000 107 12260.30 58.45 55403.97 88888.00 2007-04-17 17:41:48.125 107 12260.25 58.40 55404.00 88888.00 2007-04-17 17:41:48.250 107 12260.23 58.40 55404.03 88888.00 2007-04-17 17:41:48.375 107 12260.33 58.48 55404.05 88888.00 2007-04-17 17:41:48.500 107 12260.35 58.48 55404.05 88888.00 2007-04-17 17:41:48.625 107 12260.35 58.50 55404.05 88888.00 2007-04-17 17:41:48.750 107 12260.25 58.45 55404.03 88888.00 2007-04-17 17:41:48.875 107 12260.33 58.45 55404.03 88888.00 2007-04-17 17:41:49.000 107 12260.35 58.48 55404.03 88888.00 2007-04-17 17:41:49.125 107 12260.27 58.48 55404.03 88888.00 2007-04-17 17:41:49.250 107 12260.23 58.48 55404.00 88888.00 2007-04-17 17:41:49.375 107 12260.27 58.50 55404.00 88888.00 2007-04-17 17:41:49.500 107 12260.27 58.48 55404.03 88888.00 2007-04-17 17:41:49.625 107 12260.30 58.52 55404.05 88888.00 2007-04-17 17:41:49.750 107 12260.20 58.50 55404.03 88888.00 2007-04-17 17:41:49.875 107 12260.15 58.45 55404.03 88888.00 2007-04-17 17:41:50.000 107 12260.23 58.50 55404.03 88888.00 2007-04-17 17:41:50.125 107 12260.27 58.50 55404.03 88888.00 2007-04-17 17:41:50.250 107 12260.27 58.55 55404.03 88888.00 2007-04-17 17:41:50.375 107 12260.27 58.55 55404.03 88888.00 2007-04-17 17:41:50.500 107 12260.15 58.50 55404.05 88888.00 2007-04-17 17:41:50.625 107 12260.15 58.48 55404.03 88888.00 2007-04-17 17:41:50.750 107 12260.25 58.50 55404.00 88888.00 2007-04-17 17:41:50.875 107 12260.23 58.48 55404.00 88888.00 2007-04-17 17:41:51.000 107 12260.15 58.48 55404.00 88888.00 2007-04-17 17:41:51.125 107 12260.17 58.50 55404.03 88888.00 2007-04-17 17:41:51.250 107 12260.10 58.45 55404.03 88888.00 2007-04-17 17:41:51.375 107 12260.12 58.48 55404.03 88888.00 2007-04-17 17:41:51.500 107 12260.15 58.48 55404.03 88888.00 2007-04-17 17:41:51.625 107 12260.15 58.48 55404.03 88888.00 2007-04-17 17:41:51.750 107 12260.20 58.48 55404.03 88888.00 2007-04-17 17:41:51.875 107 12260.15 58.50 55404.03 88888.00 2007-04-17 17:41:52.000 107 12260.08 58.48 55404.00 88888.00 2007-04-17 17:41:52.125 107 12260.10 58.50 55404.03 88888.00 2007-04-17 17:41:52.250 107 12260.05 58.48 55404.03 88888.00 2007-04-17 17:41:52.375 107 12260.00 58.45 55404.00 88888.00 2007-04-17 17:41:52.500 107 12259.98 58.45 55404.00 88888.00 2007-04-17 17:41:52.625 107 12260.08 58.48 55404.03 88888.00 2007-04-17 17:41:52.750 107 12260.10 58.48 55403.97 88888.00 2007-04-17 17:41:52.875 107 12260.08 58.48 55403.97 88888.00 2007-04-17 17:41:53.000 107 12260.10 58.45 55404.00 88888.00 2007-04-17 17:41:53.125 107 12260.12 58.48 55404.03 88888.00 2007-04-17 17:41:53.250 107 12260.02 58.45 55403.97 88888.00 2007-04-17 17:41:53.375 107 12259.92 58.42 55403.95 88888.00 2007-04-17 17:41:53.500 107 12259.95 58.45 55404.00 88888.00 2007-04-17 17:41:53.625 107 12260.00 58.45 55404.00 88888.00 2007-04-17 17:41:53.750 107 12260.00 58.40 55404.03 88888.00 2007-04-17 17:41:53.875 107 12260.00 58.42 55404.03 88888.00 2007-04-17 17:41:54.000 107 12259.98 58.35 55403.97 88888.00 2007-04-17 17:41:54.125 107 12259.95 58.38 55403.97 88888.00 2007-04-17 17:41:54.250 107 12259.95 58.45 55404.00 88888.00 2007-04-17 17:41:54.375 107 12259.98 58.45 55403.97 88888.00 2007-04-17 17:41:54.500 107 12259.95 58.45 55403.97 88888.00 2007-04-17 17:41:54.625 107 12259.92 58.42 55403.95 88888.00 2007-04-17 17:41:54.750 107 12259.95 58.48 55403.97 88888.00 2007-04-17 17:41:54.875 107 12259.92 58.40 55403.97 88888.00 2007-04-17 17:41:55.000 107 12259.92 58.38 55403.93 88888.00 2007-04-17 17:41:55.125 107 12259.95 58.45 55403.97 88888.00 2007-04-17 17:41:55.250 107 12259.90 58.48 55403.97 88888.00 2007-04-17 17:41:55.375 107 12259.92 58.42 55403.97 88888.00 2007-04-17 17:41:55.500 107 12259.95 58.42 55403.97 88888.00 2007-04-17 17:41:55.625 107 12259.98 58.42 55404.00 88888.00 2007-04-17 17:41:55.750 107 12259.95 58.45 55403.97 88888.00 2007-04-17 17:41:55.875 107 12259.85 58.42 55403.95 88888.00 2007-04-17 17:41:56.000 107 12259.85 58.40 55403.93 88888.00 2007-04-17 17:41:56.125 107 12259.85 58.35 55403.95 88888.00 2007-04-17 17:41:56.250 107 12259.85 58.42 55403.97 88888.00 2007-04-17 17:41:56.375 107 12259.88 58.40 55403.97 88888.00 2007-04-17 17:41:56.500 107 12259.80 58.35 55403.95 88888.00 2007-04-17 17:41:56.625 107 12259.77 58.38 55403.97 88888.00 2007-04-17 17:41:56.750 107 12259.73 58.40 55404.00 88888.00 2007-04-17 17:41:56.875 107 12259.67 58.38 55403.97 88888.00 2007-04-17 17:41:57.000 107 12259.75 58.40 55404.00 88888.00 2007-04-17 17:41:57.125 107 12259.80 58.42 55404.03 88888.00 2007-04-17 17:41:57.250 107 12259.75 58.35 55404.03 88888.00 2007-04-17 17:41:57.375 107 12259.73 58.38 55404.03 88888.00 2007-04-17 17:41:57.500 107 12259.77 58.42 55404.00 88888.00 2007-04-17 17:41:57.625 107 12259.77 58.38 55404.00 88888.00 2007-04-17 17:41:57.750 107 12259.75 58.38 55404.00 88888.00 2007-04-17 17:41:57.875 107 12259.67 58.40 55404.00 88888.00 2007-04-17 17:41:58.000 107 12259.60 58.38 55403.95 88888.00 2007-04-17 17:41:58.125 107 12259.58 58.33 55403.97 88888.00 2007-04-17 17:41:58.250 107 12259.60 58.30 55403.97 88888.00 2007-04-17 17:41:58.375 107 12259.67 58.33 55403.97 88888.00 2007-04-17 17:41:58.500 107 12259.62 58.35 55404.03 88888.00 2007-04-17 17:41:58.625 107 12259.60 58.35 55404.03 88888.00 2007-04-17 17:41:58.750 107 12259.50 58.38 55404.03 88888.00 2007-04-17 17:41:58.875 107 12259.48 58.35 55404.00 88888.00 2007-04-17 17:41:59.000 107 12259.52 58.30 55404.03 88888.00 2007-04-17 17:41:59.125 107 12259.62 58.33 55404.03 88888.00 2007-04-17 17:41:59.250 107 12259.67 58.33 55404.03 88888.00 2007-04-17 17:41:59.375 107 12259.67 58.35 55404.03 88888.00 2007-04-17 17:41:59.500 107 12259.62 58.33 55403.95 88888.00 2007-04-17 17:41:59.625 107 12259.50 58.30 55403.93 88888.00 2007-04-17 17:41:59.750 107 12259.52 58.30 55403.95 88888.00 2007-04-17 17:41:59.875 107 12259.62 58.33 55403.97 88888.00 2007-04-17 17:42:00.000 107 12259.62 58.30 55403.95 88888.00 2007-04-17 17:42:00.125 107 12259.62 58.35 55404.00 88888.00 2007-04-17 17:42:00.250 107 12259.60 58.33 55404.00 88888.00 2007-04-17 17:42:00.375 107 12259.52 58.25 55403.97 88888.00 2007-04-17 17:42:00.500 107 12259.48 58.20 55404.00 88888.00 2007-04-17 17:42:00.625 107 12259.45 58.20 55403.97 88888.00 2007-04-17 17:42:00.750 107 12259.45 58.23 55403.97 88888.00 2007-04-17 17:42:00.875 107 12259.48 58.20 55404.00 88888.00 2007-04-17 17:42:01.000 107 12259.45 58.23 55404.00 88888.00 2007-04-17 17:42:01.125 107 12259.48 58.27 55404.00 88888.00 2007-04-17 17:42:01.250 107 12259.52 58.23 55403.95 88888.00 2007-04-17 17:42:01.375 107 12259.55 58.25 55404.00 88888.00 2007-04-17 17:42:01.500 107 12259.52 58.25 55403.97 88888.00 2007-04-17 17:42:01.625 107 12259.50 58.20 55403.95 88888.00 2007-04-17 17:42:01.750 107 12259.40 58.17 55403.95 88888.00 2007-04-17 17:42:01.875 107 12259.40 58.15 55403.97 88888.00 2007-04-17 17:42:02.000 107 12259.38 58.12 55403.95 88888.00 2007-04-17 17:42:02.125 107 12259.38 58.15 55403.95 88888.00 2007-04-17 17:42:02.250 107 12259.40 58.10 55403.93 88888.00 2007-04-17 17:42:02.375 107 12259.42 58.12 55403.97 88888.00 2007-04-17 17:42:02.500 107 12259.40 58.12 55403.97 88888.00 2007-04-17 17:42:02.625 107 12259.35 58.15 55404.00 88888.00 2007-04-17 17:42:02.750 107 12259.42 58.20 55404.03 88888.00 2007-04-17 17:42:02.875 107 12259.48 58.17 55404.03 88888.00 2007-04-17 17:42:03.000 107 12259.42 58.10 55404.00 88888.00 2007-04-17 17:42:03.125 107 12259.33 58.05 55403.97 88888.00 2007-04-17 17:42:03.250 107 12259.33 58.05 55403.97 88888.00 2007-04-17 17:42:03.375 107 12259.35 58.02 55403.95 88888.00 2007-04-17 17:42:03.500 107 12259.35 58.02 55403.95 88888.00 2007-04-17 17:42:03.625 107 12259.30 58.05 55403.97 88888.00 2007-04-17 17:42:03.750 107 12259.33 58.08 55403.97 88888.00 2007-04-17 17:42:03.875 107 12259.33 58.05 55403.97 88888.00 2007-04-17 17:42:04.000 107 12259.35 58.02 55403.95 88888.00 2007-04-17 17:42:04.125 107 12259.35 58.05 55403.97 88888.00 2007-04-17 17:42:04.250 107 12259.30 58.08 55404.05 88888.00 2007-04-17 17:42:04.375 107 12259.25 58.05 55404.03 88888.00 2007-04-17 17:42:04.500 107 12259.30 58.02 55403.97 88888.00 2007-04-17 17:42:04.625 107 12259.33 57.92 55404.00 88888.00 2007-04-17 17:42:04.750 107 12259.30 57.92 55404.00 88888.00 2007-04-17 17:42:04.875 107 12259.23 57.92 55403.95 88888.00 2007-04-17 17:42:05.000 107 12259.27 57.98 55403.95 88888.00 2007-04-17 17:42:05.125 107 12259.30 57.98 55404.00 88888.00 2007-04-17 17:42:05.250 107 12259.27 57.92 55404.00 88888.00 2007-04-17 17:42:05.375 107 12259.30 57.95 55403.97 88888.00 2007-04-17 17:42:05.500 107 12259.30 57.98 55404.00 88888.00 2007-04-17 17:42:05.625 107 12259.33 57.98 55404.00 88888.00 2007-04-17 17:42:05.750 107 12259.35 57.95 55404.00 88888.00 2007-04-17 17:42:05.875 107 12259.33 57.90 55404.00 88888.00 2007-04-17 17:42:06.000 107 12259.30 57.80 55403.95 88888.00 2007-04-17 17:42:06.125 107 12259.30 57.85 55404.00 88888.00 2007-04-17 17:42:06.250 107 12259.33 57.88 55404.00 88888.00 2007-04-17 17:42:06.375 107 12259.35 57.85 55403.97 88888.00 2007-04-17 17:42:06.500 107 12259.35 57.85 55403.97 88888.00 2007-04-17 17:42:06.625 107 12259.38 57.85 55404.00 88888.00 2007-04-17 17:42:06.750 107 12259.38 57.83 55403.97 88888.00 2007-04-17 17:42:06.875 107 12259.38 57.83 55403.97 88888.00 2007-04-17 17:42:07.000 107 12259.40 57.88 55404.00 88888.00 2007-04-17 17:42:07.125 107 12259.35 57.83 55403.97 88888.00 2007-04-17 17:42:07.250 107 12259.35 57.77 55404.00 88888.00 2007-04-17 17:42:07.375 107 12259.33 57.77 55403.97 88888.00 2007-04-17 17:42:07.500 107 12259.35 57.75 55403.97 88888.00 2007-04-17 17:42:07.625 107 12259.40 57.77 55403.97 88888.00 2007-04-17 17:42:07.750 107 12259.40 57.70 55403.97 88888.00 2007-04-17 17:42:07.875 107 12259.35 57.70 55403.97 88888.00 2007-04-17 17:42:08.000 107 12259.33 57.70 55403.95 88888.00 2007-04-17 17:42:08.125 107 12259.27 57.65 55403.93 88888.00 2007-04-17 17:42:08.250 107 12259.30 57.62 55403.95 88888.00 2007-04-17 17:42:08.375 107 12259.33 57.65 55403.95 88888.00 2007-04-17 17:42:08.500 107 12259.20 57.62 55403.95 88888.00 2007-04-17 17:42:08.625 107 12259.20 57.62 55403.97 88888.00 2007-04-17 17:42:08.750 107 12259.25 57.62 55403.97 88888.00 2007-04-17 17:42:08.875 107 12259.23 57.62 55403.95 88888.00 2007-04-17 17:42:09.000 107 12259.20 57.55 55403.93 88888.00 2007-04-17 17:42:09.125 107 12259.23 57.52 55403.95 88888.00 2007-04-17 17:42:09.250 107 12259.23 57.52 55403.90 88888.00 2007-04-17 17:42:09.375 107 12259.27 57.58 55403.93 88888.00 2007-04-17 17:42:09.500 107 12259.33 57.55 55403.93 88888.00 2007-04-17 17:42:09.625 107 12259.30 57.58 55403.93 88888.00 2007-04-17 17:42:09.750 107 12259.33 57.62 55403.97 88888.00 2007-04-17 17:42:09.875 107 12259.33 57.62 55403.97 88888.00 2007-04-17 17:42:10.000 107 12259.35 57.65 55403.97 88888.00 2007-04-17 17:42:10.125 107 12259.33 57.58 55403.95 88888.00 2007-04-17 17:42:10.250 107 12259.20 57.45 55403.88 88888.00 2007-04-17 17:42:10.375 107 12259.15 57.48 55403.90 88888.00 2007-04-17 17:42:10.500 107 12259.23 57.50 55403.90 88888.00 2007-04-17 17:42:10.625 107 12259.27 57.52 55403.95 88888.00 2007-04-17 17:42:10.750 107 12259.33 57.50 55403.95 88888.00 2007-04-17 17:42:10.875 107 12259.23 57.45 55403.93 88888.00 2007-04-17 17:42:11.000 107 12259.17 57.45 55403.93 88888.00 2007-04-17 17:42:11.125 107 12259.17 57.40 55403.93 88888.00 2007-04-17 17:42:11.250 107 12259.20 57.38 55403.90 88888.00 2007-04-17 17:42:11.375 107 12259.27 57.40 55403.93 88888.00 2007-04-17 17:42:11.500 107 12259.23 57.38 55403.93 88888.00 2007-04-17 17:42:11.625 107 12259.15 57.33 55403.90 88888.00 2007-04-17 17:42:11.750 107 12259.15 57.30 55403.90 88888.00 2007-04-17 17:42:11.875 107 12259.23 57.33 55403.90 88888.00 2007-04-17 17:42:12.000 107 12259.20 57.30 55403.88 88888.00 2007-04-17 17:42:12.125 107 12259.23 57.38 55403.88 88888.00 2007-04-17 17:42:12.250 107 12259.33 57.35 55403.93 88888.00 2007-04-17 17:42:12.375 107 12259.38 57.38 55403.93 88888.00 2007-04-17 17:42:12.500 107 12259.27 57.33 55403.90 88888.00 2007-04-17 17:42:12.625 107 12259.25 57.33 55403.88 88888.00 2007-04-17 17:42:12.750 107 12259.27 57.30 55403.85 88888.00 2007-04-17 17:42:12.875 107 12259.30 57.27 55403.88 88888.00 2007-04-17 17:42:13.000 107 12259.30 57.25 55403.88 88888.00 2007-04-17 17:42:13.125 107 12259.25 57.25 55403.88 88888.00 2007-04-17 17:42:13.250 107 12259.23 57.17 55403.88 88888.00 2007-04-17 17:42:13.375 107 12259.23 57.23 55403.88 88888.00 2007-04-17 17:42:13.500 107 12259.27 57.30 55403.90 88888.00 2007-04-17 17:42:13.625 107 12259.30 57.30 55403.93 88888.00 2007-04-17 17:42:13.750 107 12259.23 57.23 55403.90 88888.00 2007-04-17 17:42:13.875 107 12259.20 57.20 55403.88 88888.00 2007-04-17 17:42:14.000 107 12259.23 57.20 55403.85 88888.00 2007-04-17 17:42:14.125 107 12259.27 57.23 55403.88 88888.00 2007-04-17 17:42:14.250 107 12259.30 57.23 55403.93 88888.00 2007-04-17 17:42:14.375 107 12259.27 57.23 55403.90 88888.00 2007-04-17 17:42:14.500 107 12259.30 57.20 55403.93 88888.00 2007-04-17 17:42:14.625 107 12259.27 57.23 55403.93 88888.00 2007-04-17 17:42:14.750 107 12259.25 57.20 55403.90 88888.00 2007-04-17 17:42:14.875 107 12259.17 57.17 55403.88 88888.00 2007-04-17 17:42:15.000 107 12259.17 57.20 55403.88 88888.00 2007-04-17 17:42:15.125 107 12259.20 57.17 55403.85 88888.00 2007-04-17 17:42:15.250 107 12259.20 57.12 55403.88 88888.00 2007-04-17 17:42:15.375 107 12259.17 57.12 55403.88 88888.00 2007-04-17 17:42:15.500 107 12259.20 57.17 55403.85 88888.00 2007-04-17 17:42:15.625 107 12259.23 57.20 55403.88 88888.00 2007-04-17 17:42:15.750 107 12259.20 57.08 55403.85 88888.00 2007-04-17 17:42:15.875 107 12259.17 57.02 55403.82 88888.00 2007-04-17 17:42:16.000 107 12259.23 57.08 55403.80 88888.00 2007-04-17 17:42:16.125 107 12259.27 57.15 55403.85 88888.00 2007-04-17 17:42:16.250 107 12259.20 57.05 55403.85 88888.00 2007-04-17 17:42:16.375 107 12259.20 57.00 55403.88 88888.00 2007-04-17 17:42:16.500 107 12259.15 57.02 55403.85 88888.00 2007-04-17 17:42:16.625 107 12259.12 57.02 55403.85 88888.00 2007-04-17 17:42:16.750 107 12259.12 57.02 55403.85 88888.00 2007-04-17 17:42:16.875 107 12259.15 57.05 55403.88 88888.00 2007-04-17 17:42:17.000 107 12259.23 57.00 55403.82 88888.00 2007-04-17 17:42:17.125 107 12259.25 57.00 55403.78 88888.00 2007-04-17 17:42:17.250 107 12259.15 56.92 55403.78 88888.00 2007-04-17 17:42:17.375 107 12259.17 56.95 55403.82 88888.00 2007-04-17 17:42:17.500 107 12259.17 57.02 55403.85 88888.00 2007-04-17 17:42:17.625 107 12259.15 57.00 55403.82 88888.00 2007-04-17 17:42:17.750 107 12259.15 57.00 55403.82 88888.00 2007-04-17 17:42:17.875 107 12259.17 56.95 55403.82 88888.00 2007-04-17 17:42:18.000 107 12259.23 56.98 55403.82 88888.00 2007-04-17 17:42:18.125 107 12259.23 56.95 55403.82 88888.00 2007-04-17 17:42:18.250 107 12259.20 56.92 55403.82 88888.00 2007-04-17 17:42:18.375 107 12259.20 56.92 55403.82 88888.00 2007-04-17 17:42:18.500 107 12259.23 56.95 55403.82 88888.00 2007-04-17 17:42:18.625 107 12259.15 56.92 55403.80 88888.00 2007-04-17 17:42:18.750 107 12259.17 56.92 55403.78 88888.00 2007-04-17 17:42:18.875 107 12259.23 56.88 55403.80 88888.00 2007-04-17 17:42:19.000 107 12259.20 56.90 55403.80 88888.00 2007-04-17 17:42:19.125 107 12259.25 56.88 55403.78 88888.00 2007-04-17 17:42:19.250 107 12259.25 56.92 55403.78 88888.00 2007-04-17 17:42:19.375 107 12259.27 56.98 55403.80 88888.00 2007-04-17 17:42:19.500 107 12259.30 56.92 55403.82 88888.00 2007-04-17 17:42:19.625 107 12259.23 56.85 55403.80 88888.00 2007-04-17 17:42:19.750 107 12259.17 56.83 55403.75 88888.00 2007-04-17 17:42:19.875 107 12259.20 56.85 55403.75 88888.00 2007-04-17 17:42:20.000 107 12259.23 56.85 55403.72 88888.00 2007-04-17 17:42:20.125 107 12259.20 56.88 55403.75 88888.00 2007-04-17 17:42:20.250 107 12259.20 56.88 55403.80 88888.00 2007-04-17 17:42:20.375 107 12259.20 56.85 55403.80 88888.00 2007-04-17 17:42:20.500 107 12259.15 56.80 55403.80 88888.00 2007-04-17 17:42:20.625 107 12259.20 56.83 55403.78 88888.00 2007-04-17 17:42:20.750 107 12259.17 56.83 55403.78 88888.00 2007-04-17 17:42:20.875 107 12259.20 56.80 55403.78 88888.00 2007-04-17 17:42:21.000 107 12259.25 56.80 55403.78 88888.00 2007-04-17 17:42:21.125 107 12259.25 56.80 55403.78 88888.00 2007-04-17 17:42:21.250 107 12259.23 56.77 55403.78 88888.00 2007-04-17 17:42:21.375 107 12259.23 56.80 55403.75 88888.00 2007-04-17 17:42:21.500 107 12259.23 56.73 55403.72 88888.00 2007-04-17 17:42:21.625 107 12259.25 56.75 55403.75 88888.00 2007-04-17 17:42:21.750 107 12259.27 56.80 55403.78 88888.00 2007-04-17 17:42:21.875 107 12259.20 56.75 55403.72 88888.00 2007-04-17 17:42:22.000 107 12259.25 56.75 55403.72 88888.00 2007-04-17 17:42:22.125 107 12259.23 56.80 55403.78 88888.00 2007-04-17 17:42:22.250 107 12259.25 56.77 55403.75 88888.00 2007-04-17 17:42:22.375 107 12259.25 56.77 55403.72 88888.00 2007-04-17 17:42:22.500 107 12259.27 56.77 55403.72 88888.00 2007-04-17 17:42:22.625 107 12259.30 56.77 55403.72 88888.00 2007-04-17 17:42:22.750 107 12259.30 56.73 55403.75 88888.00 2007-04-17 17:42:22.875 107 12259.25 56.73 55403.75 88888.00 2007-04-17 17:42:23.000 107 12259.23 56.73 55403.72 88888.00 2007-04-17 17:42:23.125 107 12259.23 56.75 55403.75 88888.00 2007-04-17 17:42:23.250 107 12259.20 56.77 55403.72 88888.00 2007-04-17 17:42:23.375 107 12259.23 56.75 55403.70 88888.00 2007-04-17 17:42:23.500 107 12259.25 56.70 55403.70 88888.00 2007-04-17 17:42:23.625 107 12259.25 56.67 55403.70 88888.00 2007-04-17 17:42:23.750 107 12259.25 56.73 55403.70 88888.00 2007-04-17 17:42:23.875 107 12259.25 56.75 55403.72 88888.00 2007-04-17 17:42:24.000 107 12259.20 56.70 55403.68 88888.00 2007-04-17 17:42:24.125 107 12259.17 56.70 55403.68 88888.00 2007-04-17 17:42:24.250 107 12259.17 56.67 55403.72 88888.00 2007-04-17 17:42:24.375 107 12259.23 56.67 55403.70 88888.00 2007-04-17 17:42:24.500 107 12259.23 56.67 55403.68 88888.00 2007-04-17 17:42:24.625 107 12259.17 56.65 55403.70 88888.00 2007-04-17 17:42:24.750 107 12259.20 56.67 55403.72 88888.00 2007-04-17 17:42:24.875 107 12259.25 56.67 55403.70 88888.00 2007-04-17 17:42:25.000 107 12259.27 56.73 55403.70 88888.00 2007-04-17 17:42:25.125 107 12259.27 56.65 55403.68 88888.00 2007-04-17 17:42:25.250 107 12259.30 56.60 55403.65 88888.00 2007-04-17 17:42:25.375 107 12259.35 56.67 55403.68 88888.00 2007-04-17 17:42:25.500 107 12259.30 56.62 55403.68 88888.00 2007-04-17 17:42:25.625 107 12259.27 56.65 55403.68 88888.00 2007-04-17 17:42:25.750 107 12259.20 56.65 55403.65 88888.00 2007-04-17 17:42:25.875 107 12259.30 56.67 55403.65 88888.00 2007-04-17 17:42:26.000 107 12259.33 56.65 55403.65 88888.00 2007-04-17 17:42:26.125 107 12259.30 56.70 55403.68 88888.00 2007-04-17 17:42:26.250 107 12259.30 56.65 55403.62 88888.00 2007-04-17 17:42:26.375 107 12259.33 56.65 55403.62 88888.00 2007-04-17 17:42:26.500 107 12259.33 56.62 55403.60 88888.00 2007-04-17 17:42:26.625 107 12259.33 56.62 55403.62 88888.00 2007-04-17 17:42:26.750 107 12259.38 56.65 55403.65 88888.00 2007-04-17 17:42:26.875 107 12259.42 56.65 55403.62 88888.00 2007-04-17 17:42:27.000 107 12259.42 56.62 55403.57 88888.00 2007-04-17 17:42:27.125 107 12259.38 56.62 55403.60 88888.00 2007-04-17 17:42:27.250 107 12259.40 56.60 55403.60 88888.00 2007-04-17 17:42:27.375 107 12259.38 56.52 55403.57 88888.00 2007-04-17 17:42:27.500 107 12259.38 56.48 55403.57 88888.00 2007-04-17 17:42:27.625 107 12259.42 56.58 55403.60 88888.00 2007-04-17 17:42:27.750 107 12259.40 56.52 55403.57 88888.00 2007-04-17 17:42:27.875 107 12259.35 56.55 55403.57 88888.00 2007-04-17 17:42:28.000 107 12259.35 56.55 55403.55 88888.00 2007-04-17 17:42:28.125 107 12259.42 56.58 55403.62 88888.00 2007-04-17 17:42:28.250 107 12259.45 56.52 55403.62 88888.00 2007-04-17 17:42:28.375 107 12259.42 56.50 55403.57 88888.00 2007-04-17 17:42:28.500 107 12259.38 56.50 55403.55 88888.00 2007-04-17 17:42:28.625 107 12259.38 56.48 55403.57 88888.00 2007-04-17 17:42:28.750 107 12259.42 56.45 55403.55 88888.00 2007-04-17 17:42:28.875 107 12259.45 56.52 55403.57 88888.00 2007-04-17 17:42:29.000 107 12259.45 56.48 55403.57 88888.00 2007-04-17 17:42:29.125 107 12259.40 56.48 55403.60 88888.00 2007-04-17 17:42:29.250 107 12259.33 56.48 55403.60 88888.00 2007-04-17 17:42:29.375 107 12259.40 56.48 55403.60 88888.00 2007-04-17 17:42:29.500 107 12259.42 56.48 55403.57 88888.00 2007-04-17 17:42:29.625 107 12259.35 56.45 55403.57 88888.00 2007-04-17 17:42:29.750 107 12259.33 56.45 55403.57 88888.00 2007-04-17 17:42:29.875 107 12259.35 56.45 55403.57 88888.00 2007-04-17 17:42:30.000 107 12259.38 56.45 55403.57 88888.00 2007-04-17 17:42:30.125 107 12259.30 56.45 55403.55 88888.00 2007-04-17 17:42:30.250 107 12259.27 56.40 55403.57 88888.00 2007-04-17 17:42:30.375 107 12259.33 56.38 55403.53 88888.00 2007-04-17 17:42:30.500 107 12259.35 56.40 55403.53 88888.00 2007-04-17 17:42:30.625 107 12259.33 56.40 55403.55 88888.00 2007-04-17 17:42:30.750 107 12259.42 56.40 55403.55 88888.00 2007-04-17 17:42:30.875 107 12259.52 56.40 55403.57 88888.00 2007-04-17 17:42:31.000 107 12259.50 56.40 55403.55 88888.00 2007-04-17 17:42:31.125 107 12259.40 56.38 55403.55 88888.00 2007-04-17 17:42:31.250 107 12259.33 56.33 55403.53 88888.00 2007-04-17 17:42:31.375 107 12259.40 56.38 55403.53 88888.00 2007-04-17 17:42:31.500 107 12259.42 56.33 55403.53 88888.00 2007-04-17 17:42:31.625 107 12259.45 56.33 55403.55 88888.00 2007-04-17 17:42:31.750 107 12259.42 56.35 55403.55 88888.00 2007-04-17 17:42:31.875 107 12259.45 56.40 55403.55 88888.00 2007-04-17 17:42:32.000 107 12259.40 56.40 55403.50 88888.00 2007-04-17 17:42:32.125 107 12259.38 56.38 55403.53 88888.00 2007-04-17 17:42:32.250 107 12259.38 56.30 55403.53 88888.00 2007-04-17 17:42:32.375 107 12259.45 56.35 55403.50 88888.00 2007-04-17 17:42:32.500 107 12259.50 56.40 55403.53 88888.00 2007-04-17 17:42:32.625 107 12259.42 56.33 55403.50 88888.00 2007-04-17 17:42:32.750 107 12259.40 56.27 55403.47 88888.00 2007-04-17 17:42:32.875 107 12259.45 56.30 55403.47 88888.00 2007-04-17 17:42:33.000 107 12259.52 56.27 55403.45 88888.00 2007-04-17 17:42:33.125 107 12259.52 56.23 55403.45 88888.00 2007-04-17 17:42:33.250 107 12259.45 56.20 55403.47 88888.00 2007-04-17 17:42:33.375 107 12259.50 56.27 55403.47 88888.00 2007-04-17 17:42:33.500 107 12259.50 56.27 55403.47 88888.00 2007-04-17 17:42:33.625 107 12259.42 56.27 55403.47 88888.00 2007-04-17 17:42:33.750 107 12259.42 56.30 55403.50 88888.00 2007-04-17 17:42:33.875 107 12259.40 56.33 55403.47 88888.00 2007-04-17 17:42:34.000 107 12259.45 56.30 55403.47 88888.00 2007-04-17 17:42:34.125 107 12259.55 56.27 55403.50 88888.00 2007-04-17 17:42:34.250 107 12259.52 56.25 55403.47 88888.00 2007-04-17 17:42:34.375 107 12259.52 56.23 55403.47 88888.00 2007-04-17 17:42:34.500 107 12259.55 56.23 55403.47 88888.00 2007-04-17 17:42:34.625 107 12259.50 56.25 55403.43 88888.00 2007-04-17 17:42:34.750 107 12259.48 56.25 55403.47 88888.00 2007-04-17 17:42:34.875 107 12259.45 56.30 55403.47 88888.00 2007-04-17 17:42:35.000 107 12259.42 56.27 55403.43 88888.00 2007-04-17 17:42:35.125 107 12259.42 56.25 55403.43 88888.00 2007-04-17 17:42:35.250 107 12259.45 56.27 55403.45 88888.00 2007-04-17 17:42:35.375 107 12259.55 56.27 55403.45 88888.00 2007-04-17 17:42:35.500 107 12259.55 56.27 55403.40 88888.00 2007-04-17 17:42:35.625 107 12259.52 56.27 55403.40 88888.00 2007-04-17 17:42:35.750 107 12259.50 56.27 55403.40 88888.00 2007-04-17 17:42:35.875 107 12259.45 56.25 55403.38 88888.00 2007-04-17 17:42:36.000 107 12259.48 56.25 55403.38 88888.00 2007-04-17 17:42:36.125 107 12259.48 56.30 55403.38 88888.00 2007-04-17 17:42:36.250 107 12259.48 56.27 55403.40 88888.00 2007-04-17 17:42:36.375 107 12259.50 56.27 55403.40 88888.00 2007-04-17 17:42:36.500 107 12259.55 56.27 55403.40 88888.00 2007-04-17 17:42:36.625 107 12259.55 56.25 55403.40 88888.00 2007-04-17 17:42:36.750 107 12259.50 56.25 55403.35 88888.00 2007-04-17 17:42:36.875 107 12259.45 56.23 55403.35 88888.00 2007-04-17 17:42:37.000 107 12259.50 56.23 55403.32 88888.00 2007-04-17 17:42:37.125 107 12259.58 56.27 55403.40 88888.00 2007-04-17 17:42:37.250 107 12259.67 56.27 55403.40 88888.00 2007-04-17 17:42:37.375 107 12259.65 56.30 55403.38 88888.00 2007-04-17 17:42:37.500 107 12259.60 56.33 55403.32 88888.00 2007-04-17 17:42:37.625 107 12259.70 56.33 55403.38 88888.00 2007-04-17 17:42:37.750 107 12259.73 56.33 55403.43 88888.00 2007-04-17 17:42:37.875 107 12259.67 56.35 55403.38 88888.00 2007-04-17 17:42:38.000 107 12259.58 56.30 55403.35 88888.00 2007-04-17 17:42:38.125 107 12259.55 56.35 55403.35 88888.00 2007-04-17 17:42:38.250 107 12259.55 56.33 55403.40 88888.00 2007-04-17 17:42:38.375 107 12259.48 56.27 55403.35 88888.00 2007-04-17 17:42:38.500 107 12259.45 56.30 55403.32 88888.00 2007-04-17 17:42:38.625 107 12259.55 56.35 55403.32 88888.00 2007-04-17 17:42:38.750 107 12259.58 56.35 55403.35 88888.00 2007-04-17 17:42:38.875 107 12259.58 56.30 55403.32 88888.00 2007-04-17 17:42:39.000 107 12259.52 56.33 55403.35 88888.00 2007-04-17 17:42:39.125 107 12259.45 56.40 55403.35 88888.00 2007-04-17 17:42:39.250 107 12259.48 56.38 55403.38 88888.00 2007-04-17 17:42:39.375 107 12259.52 56.42 55403.35 88888.00 2007-04-17 17:42:39.500 107 12259.48 56.38 55403.32 88888.00 2007-04-17 17:42:39.625 107 12259.50 56.42 55403.32 88888.00 2007-04-17 17:42:39.750 107 12259.58 56.42 55403.38 88888.00 2007-04-17 17:42:39.875 107 12259.52 56.40 55403.32 88888.00 2007-04-17 17:42:40.000 107 12259.42 56.40 55403.32 88888.00 2007-04-17 17:42:40.125 107 12259.48 56.45 55403.35 88888.00 2007-04-17 17:42:40.250 107 12259.45 56.40 55403.35 88888.00 2007-04-17 17:42:40.375 107 12259.40 56.35 55403.30 88888.00 2007-04-17 17:42:40.500 107 12259.40 56.38 55403.30 88888.00 2007-04-17 17:42:40.625 107 12259.42 56.50 55403.35 88888.00 2007-04-17 17:42:40.750 107 12259.40 56.50 55403.35 88888.00 2007-04-17 17:42:40.875 107 12259.38 56.48 55403.32 88888.00 2007-04-17 17:42:41.000 107 12259.40 56.48 55403.35 88888.00 2007-04-17 17:42:41.125 107 12259.42 56.52 55403.35 88888.00 2007-04-17 17:42:41.250 107 12259.38 56.48 55403.32 88888.00 2007-04-17 17:42:41.375 107 12259.38 56.48 55403.35 88888.00 2007-04-17 17:42:41.500 107 12259.38 56.55 55403.35 88888.00 2007-04-17 17:42:41.625 107 12259.33 56.60 55403.32 88888.00 2007-04-17 17:42:41.750 107 12259.30 56.58 55403.32 88888.00 2007-04-17 17:42:41.875 107 12259.38 56.52 55403.30 88888.00 2007-04-17 17:42:42.000 107 12259.45 56.52 55403.30 88888.00 2007-04-17 17:42:42.125 107 12259.50 56.62 55403.32 88888.00 2007-04-17 17:42:42.250 107 12259.40 56.58 55403.32 88888.00 2007-04-17 17:42:42.375 107 12259.48 56.60 55403.35 88888.00 2007-04-17 17:42:42.500 107 12259.45 56.62 55403.32 88888.00 2007-04-17 17:42:42.625 107 12259.38 56.60 55403.28 88888.00 2007-04-17 17:42:42.750 107 12259.38 56.62 55403.25 88888.00 2007-04-17 17:42:42.875 107 12259.33 56.58 55403.28 88888.00 2007-04-17 17:42:43.000 107 12259.42 56.62 55403.28 88888.00 2007-04-17 17:42:43.125 107 12259.45 56.62 55403.28 88888.00 2007-04-17 17:42:43.250 107 12259.38 56.65 55403.25 88888.00 2007-04-17 17:42:43.375 107 12259.38 56.73 55403.28 88888.00 2007-04-17 17:42:43.500 107 12259.38 56.73 55403.28 88888.00 2007-04-17 17:42:43.625 107 12259.40 56.73 55403.25 88888.00 2007-04-17 17:42:43.750 107 12259.35 56.62 55403.25 88888.00 2007-04-17 17:42:43.875 107 12259.27 56.62 55403.22 88888.00 2007-04-17 17:42:44.000 107 12259.23 56.65 55403.22 88888.00 2007-04-17 17:42:44.125 107 12259.27 56.70 55403.28 88888.00 2007-04-17 17:42:44.250 107 12259.27 56.75 55403.22 88888.00 2007-04-17 17:42:44.375 107 12259.30 56.73 55403.25 88888.00 2007-04-17 17:42:44.500 107 12259.33 56.75 55403.28 88888.00 2007-04-17 17:42:44.625 107 12259.27 56.75 55403.25 88888.00 2007-04-17 17:42:44.750 107 12259.25 56.75 55403.22 88888.00 2007-04-17 17:42:44.875 107 12259.25 56.77 55403.25 88888.00 2007-04-17 17:42:45.000 107 12259.23 56.77 55403.25 88888.00 2007-04-17 17:42:45.125 107 12259.25 56.77 55403.22 88888.00 2007-04-17 17:42:45.250 107 12259.23 56.75 55403.22 88888.00 2007-04-17 17:42:45.375 107 12259.23 56.83 55403.28 88888.00 2007-04-17 17:42:45.500 107 12259.27 56.83 55403.28 88888.00 2007-04-17 17:42:45.625 107 12259.27 56.80 55403.25 88888.00 2007-04-17 17:42:45.750 107 12259.20 56.77 55403.25 88888.00 2007-04-17 17:42:45.875 107 12259.05 56.73 55403.22 88888.00 2007-04-17 17:42:46.000 107 12259.10 56.83 55403.22 88888.00 2007-04-17 17:42:46.125 107 12259.23 56.90 55403.25 88888.00 2007-04-17 17:42:46.250 107 12259.17 56.90 55403.28 88888.00 2007-04-17 17:42:46.375 107 12259.20 56.90 55403.25 88888.00 2007-04-17 17:42:46.500 107 12259.23 56.95 55403.28 88888.00 2007-04-17 17:42:46.625 107 12259.23 56.92 55403.25 88888.00 2007-04-17 17:42:46.750 107 12259.12 56.83 55403.22 88888.00 2007-04-17 17:42:46.875 107 12259.08 56.83 55403.22 88888.00 2007-04-17 17:42:47.000 107 12259.12 56.85 55403.25 88888.00 2007-04-17 17:42:47.125 107 12259.15 56.88 55403.28 88888.00 2007-04-17 17:42:47.250 107 12259.15 56.88 55403.28 88888.00 2007-04-17 17:42:47.375 107 12259.10 56.85 55403.25 88888.00 2007-04-17 17:42:47.500 107 12259.02 56.80 55403.22 88888.00 2007-04-17 17:42:47.625 107 12259.00 56.83 55403.22 88888.00 2007-04-17 17:42:47.750 107 12259.02 56.85 55403.22 88888.00 2007-04-17 17:42:47.875 107 12259.02 56.88 55403.25 88888.00 2007-04-17 17:42:48.000 107 12259.02 56.88 55403.25 88888.00 2007-04-17 17:42:48.125 107 12259.05 56.90 55403.25 88888.00 2007-04-17 17:42:48.250 107 12259.08 56.90 55403.25 88888.00 2007-04-17 17:42:48.375 107 12259.08 56.90 55403.22 88888.00 2007-04-17 17:42:48.500 107 12259.10 56.85 55403.22 88888.00 2007-04-17 17:42:48.625 107 12259.08 56.92 55403.25 88888.00 2007-04-17 17:42:48.750 107 12259.10 56.98 55403.25 88888.00 2007-04-17 17:42:48.875 107 12259.05 56.90 55403.22 88888.00 2007-04-17 17:42:49.000 107 12258.95 56.88 55403.18 88888.00 2007-04-17 17:42:49.125 107 12258.98 56.92 55403.22 88888.00 2007-04-17 17:42:49.250 107 12259.08 56.98 55403.22 88888.00 2007-04-17 17:42:49.375 107 12259.12 57.00 55403.22 88888.00 2007-04-17 17:42:49.500 107 12259.10 56.98 55403.22 88888.00 2007-04-17 17:42:49.625 107 12259.08 56.98 55403.20 88888.00 2007-04-17 17:42:49.750 107 12259.02 56.95 55403.22 88888.00 2007-04-17 17:42:49.875 107 12258.98 56.98 55403.20 88888.00 2007-04-17 17:42:50.000 107 12258.98 57.00 55403.18 88888.00 2007-04-17 17:42:50.125 107 12258.95 56.95 55403.20 88888.00 2007-04-17 17:42:50.250 107 12258.92 56.88 55403.20 88888.00 2007-04-17 17:42:50.375 107 12258.98 56.90 55403.18 88888.00 2007-04-17 17:42:50.500 107 12258.98 57.00 55403.20 88888.00 2007-04-17 17:42:50.625 107 12258.92 57.00 55403.18 88888.00 2007-04-17 17:42:50.750 107 12258.95 56.98 55403.20 88888.00 2007-04-17 17:42:50.875 107 12258.90 56.95 55403.18 88888.00 2007-04-17 17:42:51.000 107 12258.88 56.90 55403.12 88888.00 2007-04-17 17:42:51.125 107 12258.90 56.95 55403.18 88888.00 2007-04-17 17:42:51.250 107 12258.92 56.98 55403.20 88888.00 2007-04-17 17:42:51.375 107 12259.05 57.05 55403.22 88888.00 2007-04-17 17:42:51.500 107 12259.08 57.08 55403.22 88888.00 2007-04-17 17:42:51.625 107 12259.00 57.08 55403.20 88888.00 2007-04-17 17:42:51.750 107 12258.95 57.02 55403.18 88888.00 2007-04-17 17:42:51.875 107 12258.90 56.92 55403.18 88888.00 2007-04-17 17:42:52.000 107 12258.98 56.92 55403.18 88888.00 2007-04-17 17:42:52.125 107 12259.00 56.92 55403.22 88888.00 2007-04-17 17:42:52.250 107 12258.90 56.92 55403.22 88888.00 2007-04-17 17:42:52.375 107 12258.92 56.90 55403.20 88888.00 2007-04-17 17:42:52.500 107 12258.95 56.95 55403.20 88888.00 2007-04-17 17:42:52.625 107 12258.95 56.95 55403.18 88888.00 2007-04-17 17:42:52.750 107 12258.85 56.92 55403.18 88888.00 2007-04-17 17:42:52.875 107 12258.83 56.92 55403.18 88888.00 2007-04-17 17:42:53.000 107 12258.90 56.92 55403.18 88888.00 2007-04-17 17:42:53.125 107 12258.92 56.90 55403.18 88888.00 2007-04-17 17:42:53.250 107 12258.85 56.88 55403.18 88888.00 2007-04-17 17:42:53.375 107 12258.90 56.95 55403.20 88888.00 2007-04-17 17:42:53.500 107 12259.00 56.98 55403.22 88888.00 2007-04-17 17:42:53.625 107 12259.02 56.98 55403.22 88888.00 2007-04-17 17:42:53.750 107 12258.95 57.00 55403.20 88888.00 2007-04-17 17:42:53.875 107 12258.85 56.92 55403.18 88888.00 2007-04-17 17:42:54.000 107 12258.77 56.90 55403.18 88888.00 2007-04-17 17:42:54.125 107 12258.88 56.95 55403.20 88888.00 2007-04-17 17:42:54.250 107 12258.95 57.00 55403.22 88888.00 2007-04-17 17:42:54.375 107 12258.85 56.95 55403.12 88888.00 2007-04-17 17:42:54.500 107 12258.83 56.95 55403.12 88888.00 2007-04-17 17:42:54.625 107 12258.77 56.90 55403.15 88888.00 2007-04-17 17:42:54.750 107 12258.77 56.88 55403.18 88888.00 2007-04-17 17:42:54.875 107 12258.88 56.95 55403.20 88888.00 2007-04-17 17:42:55.000 107 12258.92 56.98 55403.20 88888.00 2007-04-17 17:42:55.125 107 12258.88 56.98 55403.20 88888.00 2007-04-17 17:42:55.250 107 12258.73 56.92 55403.15 88888.00 2007-04-17 17:42:55.375 107 12258.73 56.85 55403.12 88888.00 2007-04-17 17:42:55.500 107 12258.85 56.92 55403.18 88888.00 2007-04-17 17:42:55.625 107 12258.88 56.90 55403.18 88888.00 2007-04-17 17:42:55.750 107 12258.83 56.88 55403.15 88888.00 2007-04-17 17:42:55.875 107 12258.80 56.88 55403.18 88888.00 2007-04-17 17:42:56.000 107 12258.77 56.88 55403.15 88888.00 2007-04-17 17:42:56.125 107 12258.80 56.90 55403.18 88888.00 2007-04-17 17:42:56.250 107 12258.77 56.90 55403.15 88888.00 2007-04-17 17:42:56.375 107 12258.83 56.88 55403.15 88888.00 2007-04-17 17:42:56.500 107 12258.83 56.88 55403.12 88888.00 2007-04-17 17:42:56.625 107 12258.88 56.88 55403.12 88888.00 2007-04-17 17:42:56.750 107 12258.88 56.88 55403.15 88888.00 2007-04-17 17:42:56.875 107 12258.92 56.85 55403.15 88888.00 2007-04-17 17:42:57.000 107 12258.95 56.88 55403.18 88888.00 2007-04-17 17:42:57.125 107 12258.95 56.92 55403.20 88888.00 2007-04-17 17:42:57.250 107 12258.85 56.85 55403.15 88888.00 2007-04-17 17:42:57.375 107 12258.77 56.83 55403.10 88888.00 2007-04-17 17:42:57.500 107 12258.73 56.80 55403.10 88888.00 2007-04-17 17:42:57.625 107 12258.85 56.83 55403.12 88888.00 2007-04-17 17:42:57.750 107 12258.85 56.85 55403.12 88888.00 2007-04-17 17:42:57.875 107 12258.88 56.85 55403.12 88888.00 2007-04-17 17:42:58.000 107 12258.85 56.88 55403.10 88888.00 2007-04-17 17:42:58.125 107 12258.77 56.85 55403.12 88888.00 2007-04-17 17:42:58.250 107 12258.75 56.83 55403.12 88888.00 2007-04-17 17:42:58.375 107 12258.73 56.85 55403.12 88888.00 2007-04-17 17:42:58.500 107 12258.75 56.85 55403.10 88888.00 2007-04-17 17:42:58.625 107 12258.77 56.88 55403.12 88888.00 2007-04-17 17:42:58.750 107 12258.77 56.88 55403.12 88888.00 2007-04-17 17:42:58.875 107 12258.77 56.83 55403.12 88888.00 2007-04-17 17:42:59.000 107 12258.77 56.83 55403.15 88888.00 2007-04-17 17:42:59.125 107 12258.70 56.83 55403.10 88888.00 2007-04-17 17:42:59.250 107 12258.62 56.77 55403.05 88888.00 2007-04-17 17:42:59.375 107 12258.60 56.77 55403.07 88888.00 2007-04-17 17:42:59.500 107 12258.67 56.85 55403.10 88888.00 2007-04-17 17:42:59.625 107 12258.77 56.80 55403.10 88888.00 2007-04-17 17:42:59.750 107 12258.77 56.80 55403.10 88888.00 2007-04-17 17:42:59.875 107 12258.80 56.80 55403.12 88888.00 2007-04-17 17:43:00.000 107 12258.83 56.85 55403.10 88888.00 2007-04-17 17:43:00.125 107 12258.83 56.85 55403.12 88888.00 2007-04-17 17:43:00.250 107 12258.83 56.83 55403.12 88888.00 2007-04-17 17:43:00.375 107 12258.83 56.83 55403.15 88888.00 2007-04-17 17:43:00.500 107 12258.75 56.83 55403.07 88888.00 2007-04-17 17:43:00.625 107 12258.75 56.83 55403.07 88888.00 2007-04-17 17:43:00.750 107 12258.73 56.85 55403.07 88888.00 2007-04-17 17:43:00.875 107 12258.73 56.83 55403.10 88888.00 2007-04-17 17:43:01.000 107 12258.65 56.83 55403.07 88888.00 2007-04-17 17:43:01.125 107 12258.67 56.83 55403.15 88888.00 2007-04-17 17:43:01.250 107 12258.67 56.83 55403.12 88888.00 2007-04-17 17:43:01.375 107 12258.77 56.88 55403.12 88888.00 2007-04-17 17:43:01.500 107 12258.80 56.85 55403.10 88888.00 2007-04-17 17:43:01.625 107 12258.77 56.83 55403.05 88888.00 2007-04-17 17:43:01.750 107 12258.77 56.83 55403.03 88888.00 2007-04-17 17:43:01.875 107 12258.73 56.77 55403.03 88888.00 2007-04-17 17:43:02.000 107 12258.60 56.77 55403.03 88888.00 2007-04-17 17:43:02.125 107 12258.73 56.85 55403.05 88888.00 2007-04-17 17:43:02.250 107 12258.83 56.88 55403.12 88888.00 2007-04-17 17:43:02.375 107 12258.80 56.85 55403.10 88888.00 2007-04-17 17:43:02.500 107 12258.70 56.80 55403.03 88888.00 2007-04-17 17:43:02.625 107 12258.73 56.83 55403.05 88888.00 2007-04-17 17:43:02.750 107 12258.77 56.88 55403.05 88888.00 2007-04-17 17:43:02.875 107 12258.73 56.88 55403.05 88888.00 2007-04-17 17:43:03.000 107 12258.67 56.85 55403.07 88888.00 2007-04-17 17:43:03.125 107 12258.67 56.85 55403.07 88888.00 2007-04-17 17:43:03.250 107 12258.67 56.83 55403.07 88888.00 2007-04-17 17:43:03.375 107 12258.60 56.88 55403.03 88888.00 2007-04-17 17:43:03.500 107 12258.62 56.85 55403.00 88888.00 2007-04-17 17:43:03.625 107 12258.67 56.85 55403.03 88888.00 2007-04-17 17:43:03.750 107 12258.75 56.88 55403.00 88888.00 2007-04-17 17:43:03.875 107 12258.75 56.85 55403.05 88888.00 2007-04-17 17:43:04.000 107 12258.73 56.88 55403.05 88888.00 2007-04-17 17:43:04.125 107 12258.70 56.88 55403.05 88888.00 2007-04-17 17:43:04.250 107 12258.62 56.88 55403.05 88888.00 2007-04-17 17:43:04.375 107 12258.62 56.88 55403.03 88888.00 2007-04-17 17:43:04.500 107 12258.60 56.90 55403.05 88888.00 2007-04-17 17:43:04.625 107 12258.58 56.90 55403.00 88888.00 2007-04-17 17:43:04.750 107 12258.52 56.85 55402.97 88888.00 2007-04-17 17:43:04.875 107 12258.52 56.83 55403.00 88888.00 2007-04-17 17:43:05.000 107 12258.67 56.85 55403.00 88888.00 2007-04-17 17:43:05.125 107 12258.75 56.85 55403.00 88888.00 2007-04-17 17:43:05.250 107 12258.60 56.75 55402.97 88888.00 2007-04-17 17:43:05.375 107 12258.58 56.83 55402.95 88888.00 2007-04-17 17:43:05.500 107 12258.50 56.88 55402.97 88888.00 2007-04-17 17:43:05.625 107 12258.60 56.85 55403.00 88888.00 2007-04-17 17:43:05.750 107 12258.65 56.83 55403.03 88888.00 2007-04-17 17:43:05.875 107 12258.65 56.80 55403.03 88888.00 2007-04-17 17:43:06.000 107 12258.65 56.80 55403.00 88888.00 2007-04-17 17:43:06.125 107 12258.70 56.88 55403.00 88888.00 2007-04-17 17:43:06.250 107 12258.70 56.92 55403.00 88888.00 2007-04-17 17:43:06.375 107 12258.67 56.95 55403.00 88888.00 2007-04-17 17:43:06.500 107 12258.62 56.90 55402.97 88888.00 2007-04-17 17:43:06.625 107 12258.60 56.90 55402.97 88888.00 2007-04-17 17:43:06.750 107 12258.67 56.88 55402.97 88888.00 2007-04-17 17:43:06.875 107 12258.62 56.88 55402.97 88888.00 2007-04-17 17:43:07.000 107 12258.55 56.92 55403.00 88888.00 2007-04-17 17:43:07.125 107 12258.55 56.92 55402.97 88888.00 2007-04-17 17:43:07.250 107 12258.55 56.88 55403.00 88888.00 2007-04-17 17:43:07.375 107 12258.60 56.90 55402.97 88888.00 2007-04-17 17:43:07.500 107 12258.60 56.88 55402.95 88888.00 2007-04-17 17:43:07.625 107 12258.58 56.90 55402.97 88888.00 2007-04-17 17:43:07.750 107 12258.55 56.90 55402.93 88888.00 2007-04-17 17:43:07.875 107 12258.52 56.95 55402.93 88888.00 2007-04-17 17:43:08.000 107 12258.55 56.88 55402.93 88888.00 2007-04-17 17:43:08.125 107 12258.58 56.85 55402.97 88888.00 2007-04-17 17:43:08.250 107 12258.55 56.83 55402.93 88888.00 2007-04-17 17:43:08.375 107 12258.55 56.88 55402.90 88888.00 2007-04-17 17:43:08.500 107 12258.62 56.95 55402.95 88888.00 2007-04-17 17:43:08.625 107 12258.70 56.95 55402.97 88888.00 2007-04-17 17:43:08.750 107 12258.67 56.92 55402.93 88888.00 2007-04-17 17:43:08.875 107 12258.60 56.90 55402.93 88888.00 2007-04-17 17:43:09.000 107 12258.60 56.90 55402.88 88888.00 2007-04-17 17:43:09.125 107 12258.60 56.90 55402.90 88888.00 2007-04-17 17:43:09.250 107 12258.52 56.85 55402.90 88888.00 2007-04-17 17:43:09.375 107 12258.58 56.90 55402.93 88888.00 2007-04-17 17:43:09.500 107 12258.62 56.92 55402.90 88888.00 2007-04-17 17:43:09.625 107 12258.65 57.00 55402.93 88888.00 2007-04-17 17:43:09.750 107 12258.62 56.95 55402.88 88888.00 2007-04-17 17:43:09.875 107 12258.58 56.92 55402.88 88888.00 2007-04-17 17:43:10.000 107 12258.55 56.92 55402.82 88888.00 2007-04-17 17:43:10.125 107 12258.65 57.00 55402.90 88888.00 2007-04-17 17:43:10.250 107 12258.65 57.02 55402.93 88888.00 2007-04-17 17:43:10.375 107 12258.65 56.98 55402.88 88888.00 2007-04-17 17:43:10.500 107 12258.60 56.98 55402.88 88888.00 2007-04-17 17:43:10.625 107 12258.60 57.05 55402.90 88888.00 2007-04-17 17:43:10.750 107 12258.67 57.10 55402.90 88888.00 2007-04-17 17:43:10.875 107 12258.58 57.00 55402.88 88888.00 2007-04-17 17:43:11.000 107 12258.55 56.98 55402.85 88888.00 2007-04-17 17:43:11.125 107 12258.52 56.98 55402.90 88888.00 2007-04-17 17:43:11.250 107 12258.60 57.02 55402.88 88888.00 2007-04-17 17:43:11.375 107 12258.65 57.05 55402.90 88888.00 2007-04-17 17:43:11.500 107 12258.65 57.00 55402.85 88888.00 2007-04-17 17:43:11.625 107 12258.58 56.98 55402.82 88888.00 2007-04-17 17:43:11.750 107 12258.58 56.98 55402.85 88888.00 2007-04-17 17:43:11.875 107 12258.58 56.98 55402.82 88888.00 2007-04-17 17:43:12.000 107 12258.60 57.02 55402.85 88888.00 2007-04-17 17:43:12.125 107 12258.65 57.08 55402.90 88888.00 2007-04-17 17:43:12.250 107 12258.65 57.05 55402.88 88888.00 2007-04-17 17:43:12.375 107 12258.58 57.05 55402.88 88888.00 2007-04-17 17:43:12.500 107 12258.52 57.02 55402.88 88888.00 2007-04-17 17:43:12.625 107 12258.55 57.05 55402.88 88888.00 2007-04-17 17:43:12.750 107 12258.55 57.08 55402.90 88888.00 2007-04-17 17:43:12.875 107 12258.55 57.05 55402.85 88888.00 2007-04-17 17:43:13.000 107 12258.62 57.00 55402.82 88888.00 2007-04-17 17:43:13.125 107 12258.62 57.00 55402.82 88888.00 2007-04-17 17:43:13.250 107 12258.58 57.02 55402.85 88888.00 2007-04-17 17:43:13.375 107 12258.60 57.00 55402.82 88888.00 2007-04-17 17:43:13.500 107 12258.60 56.95 55402.80 88888.00 2007-04-17 17:43:13.625 107 12258.65 57.02 55402.82 88888.00 2007-04-17 17:43:13.750 107 12258.70 57.05 55402.82 88888.00 2007-04-17 17:43:13.875 107 12258.65 56.98 55402.80 88888.00 2007-04-17 17:43:14.000 107 12258.62 57.00 55402.80 88888.00 2007-04-17 17:43:14.125 107 12258.60 57.08 55402.85 88888.00 2007-04-17 17:43:14.250 107 12258.55 56.98 55402.82 88888.00 2007-04-17 17:43:14.375 107 12258.52 56.92 55402.80 88888.00 2007-04-17 17:43:14.500 107 12258.60 56.92 55402.80 88888.00 2007-04-17 17:43:14.625 107 12258.62 57.02 55402.80 88888.00 2007-04-17 17:43:14.750 107 12258.65 57.05 55402.82 88888.00 2007-04-17 17:43:14.875 107 12258.62 56.98 55402.80 88888.00 2007-04-17 17:43:15.000 107 12258.67 57.00 55402.80 88888.00 2007-04-17 17:43:15.125 107 12258.67 57.05 55402.82 88888.00 2007-04-17 17:43:15.250 107 12258.62 57.00 55402.80 88888.00 2007-04-17 17:43:15.375 107 12258.67 57.00 55402.82 88888.00 2007-04-17 17:43:15.500 107 12258.75 56.98 55402.80 88888.00 2007-04-17 17:43:15.625 107 12258.75 56.92 55402.78 88888.00 2007-04-17 17:43:15.750 107 12258.73 56.98 55402.80 88888.00 2007-04-17 17:43:15.875 107 12258.80 57.00 55402.80 88888.00 2007-04-17 17:43:16.000 107 12258.80 57.02 55402.78 88888.00 2007-04-17 17:43:16.125 107 12258.80 57.08 55402.80 88888.00 2007-04-17 17:43:16.250 107 12258.70 56.98 55402.78 88888.00 2007-04-17 17:43:16.375 107 12258.67 56.95 55402.75 88888.00 2007-04-17 17:43:16.500 107 12258.70 56.98 55402.78 88888.00 2007-04-17 17:43:16.625 107 12258.80 57.00 55402.78 88888.00 2007-04-17 17:43:16.750 107 12258.77 56.98 55402.78 88888.00 2007-04-17 17:43:16.875 107 12258.65 56.92 55402.75 88888.00 2007-04-17 17:43:17.000 107 12258.67 56.90 55402.72 88888.00 2007-04-17 17:43:17.125 107 12258.80 57.00 55402.78 88888.00 2007-04-17 17:43:17.250 107 12258.83 56.95 55402.78 88888.00 2007-04-17 17:43:17.375 107 12258.77 56.92 55402.80 88888.00 2007-04-17 17:43:17.500 107 12258.70 57.00 55402.78 88888.00 2007-04-17 17:43:17.625 107 12258.67 56.98 55402.72 88888.00 2007-04-17 17:43:17.750 107 12258.70 57.02 55402.75 88888.00 2007-04-17 17:43:17.875 107 12258.75 57.02 55402.78 88888.00 2007-04-17 17:43:18.000 107 12258.73 56.95 55402.72 88888.00 2007-04-17 17:43:18.125 107 12258.77 56.98 55402.75 88888.00 2007-04-17 17:43:18.250 107 12258.83 57.00 55402.78 88888.00 2007-04-17 17:43:18.375 107 12258.80 57.00 55402.78 88888.00 2007-04-17 17:43:18.500 107 12258.77 57.00 55402.75 88888.00 2007-04-17 17:43:18.625 107 12258.83 57.00 55402.75 88888.00 2007-04-17 17:43:18.750 107 12258.85 57.02 55402.72 88888.00 2007-04-17 17:43:18.875 107 12258.83 56.95 55402.70 88888.00 2007-04-17 17:43:19.000 107 12258.85 56.92 55402.70 88888.00 2007-04-17 17:43:19.125 107 12258.88 57.00 55402.72 88888.00 2007-04-17 17:43:19.250 107 12258.90 57.08 55402.80 88888.00 2007-04-17 17:43:19.375 107 12258.88 57.02 55402.75 88888.00 2007-04-17 17:43:19.500 107 12258.88 57.05 55402.72 88888.00 2007-04-17 17:43:19.625 107 12258.92 57.05 55402.75 88888.00 2007-04-17 17:43:19.750 107 12258.90 57.00 55402.70 88888.00 2007-04-17 17:43:19.875 107 12258.92 56.98 55402.65 88888.00 2007-04-17 17:43:20.000 107 12259.00 57.02 55402.70 88888.00 2007-04-17 17:43:20.125 107 12258.92 57.02 55402.70 88888.00 2007-04-17 17:43:20.250 107 12258.85 57.05 55402.68 88888.00 2007-04-17 17:43:20.375 107 12258.92 57.05 55402.65 88888.00 2007-04-17 17:43:20.500 107 12259.05 57.10 55402.62 88888.00 2007-04-17 17:43:20.625 107 12259.05 57.10 55402.65 88888.00 2007-04-17 17:43:20.750 107 12259.02 57.08 55402.68 88888.00 2007-04-17 17:43:20.875 107 12259.08 57.05 55402.68 88888.00 2007-04-17 17:43:21.000 107 12259.10 57.00 55402.62 88888.00 2007-04-17 17:43:21.125 107 12259.02 57.02 55402.68 88888.00 2007-04-17 17:43:21.250 107 12258.88 57.00 55402.62 88888.00 2007-04-17 17:43:21.375 107 12258.95 57.02 55402.65 88888.00 2007-04-17 17:43:21.500 107 12259.05 57.00 55402.68 88888.00 2007-04-17 17:43:21.625 107 12259.12 57.05 55402.68 88888.00 2007-04-17 17:43:21.750 107 12259.05 57.02 55402.65 88888.00 2007-04-17 17:43:21.875 107 12259.10 57.00 55402.65 88888.00 2007-04-17 17:43:22.000 107 12259.17 57.02 55402.65 88888.00 2007-04-17 17:43:22.125 107 12259.15 57.05 55402.70 88888.00 2007-04-17 17:43:22.250 107 12259.08 56.98 55402.62 88888.00 2007-04-17 17:43:22.375 107 12259.10 57.02 55402.60 88888.00 2007-04-17 17:43:22.500 107 12259.12 57.02 55402.57 88888.00 2007-04-17 17:43:22.625 107 12259.05 57.00 55402.55 88888.00 2007-04-17 17:43:22.750 107 12259.05 57.05 55402.57 88888.00 2007-04-17 17:43:22.875 107 12259.10 57.08 55402.60 88888.00 2007-04-17 17:43:23.000 107 12259.20 57.08 55402.57 88888.00 2007-04-17 17:43:23.125 107 12259.23 57.10 55402.60 88888.00 2007-04-17 17:43:23.250 107 12259.10 57.02 55402.57 88888.00 2007-04-17 17:43:23.375 107 12259.10 57.10 55402.53 88888.00 2007-04-17 17:43:23.500 107 12259.10 57.15 55402.57 88888.00 2007-04-17 17:43:23.625 107 12259.12 57.15 55402.55 88888.00 2007-04-17 17:43:23.750 107 12259.17 57.12 55402.57 88888.00 2007-04-17 17:43:23.875 107 12259.15 57.12 55402.53 88888.00 2007-04-17 17:43:24.000 107 12259.17 57.17 55402.53 88888.00 2007-04-17 17:43:24.125 107 12259.20 57.17 55402.57 88888.00 2007-04-17 17:43:24.250 107 12259.17 57.23 55402.62 88888.00 2007-04-17 17:43:24.375 107 12259.17 57.17 55402.60 88888.00 2007-04-17 17:43:24.500 107 12259.17 57.23 55402.57 88888.00 2007-04-17 17:43:24.625 107 12259.23 57.25 55402.60 88888.00 2007-04-17 17:43:24.750 107 12259.17 57.20 55402.55 88888.00 2007-04-17 17:43:24.875 107 12259.05 57.15 55402.47 88888.00 2007-04-17 17:43:25.000 107 12259.05 57.15 55402.47 88888.00 2007-04-17 17:43:25.125 107 12259.12 57.17 55402.47 88888.00 2007-04-17 17:43:25.250 107 12259.17 57.23 55402.53 88888.00 2007-04-17 17:43:25.375 107 12259.15 57.23 55402.53 88888.00 2007-04-17 17:43:25.500 107 12259.08 57.20 55402.50 88888.00 2007-04-17 17:43:25.625 107 12259.10 57.23 55402.53 88888.00 2007-04-17 17:43:25.750 107 12259.10 57.23 55402.55 88888.00 2007-04-17 17:43:25.875 107 12259.17 57.27 55402.50 88888.00 2007-04-17 17:43:26.000 107 12259.20 57.23 55402.50 88888.00 2007-04-17 17:43:26.125 107 12259.15 57.23 55402.53 88888.00 2007-04-17 17:43:26.250 107 12259.10 57.23 55402.50 88888.00 2007-04-17 17:43:26.375 107 12259.10 57.30 55402.50 88888.00 2007-04-17 17:43:26.500 107 12259.17 57.30 55402.53 88888.00 2007-04-17 17:43:26.625 107 12259.25 57.25 55402.50 88888.00 2007-04-17 17:43:26.750 107 12259.17 57.25 55402.45 88888.00 2007-04-17 17:43:26.875 107 12259.15 57.25 55402.47 88888.00 2007-04-17 17:43:27.000 107 12259.10 57.20 55402.47 88888.00 2007-04-17 17:43:27.125 107 12259.10 57.20 55402.47 88888.00 2007-04-17 17:43:27.250 107 12259.15 57.20 55402.43 88888.00 2007-04-17 17:43:27.375 107 12259.20 57.30 55402.45 88888.00 2007-04-17 17:43:27.500 107 12259.20 57.30 55402.45 88888.00 2007-04-17 17:43:27.625 107 12259.20 57.35 55402.45 88888.00 2007-04-17 17:43:27.750 107 12259.25 57.38 55402.47 88888.00 2007-04-17 17:43:27.875 107 12259.23 57.33 55402.45 88888.00 2007-04-17 17:43:28.000 107 12259.20 57.33 55402.47 88888.00 2007-04-17 17:43:28.125 107 12259.17 57.35 55402.47 88888.00 2007-04-17 17:43:28.250 107 12259.12 57.30 55402.47 88888.00 2007-04-17 17:43:28.375 107 12259.12 57.27 55402.45 88888.00 2007-04-17 17:43:28.500 107 12259.15 57.33 55402.45 88888.00 2007-04-17 17:43:28.625 107 12259.15 57.38 55402.47 88888.00 2007-04-17 17:43:28.750 107 12259.20 57.38 55402.47 88888.00 2007-04-17 17:43:28.875 107 12259.25 57.35 55402.47 88888.00 2007-04-17 17:43:29.000 107 12259.20 57.35 55402.47 88888.00 2007-04-17 17:43:29.125 107 12259.23 57.40 55402.45 88888.00 2007-04-17 17:43:29.250 107 12259.17 57.40 55402.53 88888.00 2007-04-17 17:43:29.375 107 12259.17 57.42 55402.50 88888.00 2007-04-17 17:43:29.500 107 12259.23 57.48 55402.50 88888.00 2007-04-17 17:43:29.625 107 12259.20 57.48 55402.45 88888.00 2007-04-17 17:43:29.750 107 12259.12 57.42 55402.47 88888.00 2007-04-17 17:43:29.875 107 12259.12 57.42 55402.50 88888.00 2007-04-17 17:43:30.000 107 12259.15 57.42 55402.43 88888.00 2007-04-17 17:43:30.125 107 12259.20 57.48 55402.45 88888.00 2007-04-17 17:43:30.250 107 12259.15 57.48 55402.45 88888.00 2007-04-17 17:43:30.375 107 12259.20 57.52 55402.45 88888.00 2007-04-17 17:43:30.500 107 12259.23 57.50 55402.43 88888.00 2007-04-17 17:43:30.625 107 12259.27 57.48 55402.45 88888.00 2007-04-17 17:43:30.750 107 12259.35 57.50 55402.43 88888.00 2007-04-17 17:43:30.875 107 12259.38 57.50 55402.40 88888.00 2007-04-17 17:43:31.000 107 12259.33 57.52 55402.38 88888.00 2007-04-17 17:43:31.125 107 12259.35 57.58 55402.40 88888.00 2007-04-17 17:43:31.250 107 12259.27 57.55 55402.43 88888.00 2007-04-17 17:43:31.375 107 12259.30 57.58 55402.40 88888.00 2007-04-17 17:43:31.500 107 12259.35 57.65 55402.43 88888.00 2007-04-17 17:43:31.625 107 12259.33 57.60 55402.40 88888.00 2007-04-17 17:43:31.750 107 12259.33 57.58 55402.38 88888.00 2007-04-17 17:43:31.875 107 12259.38 57.58 55402.43 88888.00 2007-04-17 17:43:32.000 107 12259.35 57.58 55402.43 88888.00 2007-04-17 17:43:32.125 107 12259.35 57.58 55402.40 88888.00 2007-04-17 17:43:32.250 107 12259.35 57.62 55402.43 88888.00 2007-04-17 17:43:32.375 107 12259.33 57.62 55402.43 88888.00 2007-04-17 17:43:32.500 107 12259.30 57.62 55402.43 88888.00 2007-04-17 17:43:32.625 107 12259.33 57.67 55402.43 88888.00 2007-04-17 17:43:32.750 107 12259.35 57.73 55402.40 88888.00 2007-04-17 17:43:32.875 107 12259.38 57.77 55402.40 88888.00 2007-04-17 17:43:33.000 107 12259.40 57.77 55402.43 88888.00 2007-04-17 17:43:33.125 107 12259.38 57.70 55402.43 88888.00 2007-04-17 17:43:33.250 107 12259.30 57.67 55402.38 88888.00 2007-04-17 17:43:33.375 107 12259.30 57.70 55402.38 88888.00 2007-04-17 17:43:33.500 107 12259.33 57.75 55402.38 88888.00 2007-04-17 17:43:33.625 107 12259.33 57.75 55402.38 88888.00 2007-04-17 17:43:33.750 107 12259.33 57.75 55402.35 88888.00 2007-04-17 17:43:33.875 107 12259.25 57.73 55402.32 88888.00 2007-04-17 17:43:34.000 107 12259.23 57.70 55402.32 88888.00 2007-04-17 17:43:34.125 107 12259.27 57.67 55402.35 88888.00 2007-04-17 17:43:34.250 107 12259.35 57.73 55402.38 88888.00 2007-04-17 17:43:34.375 107 12259.38 57.77 55402.38 88888.00 2007-04-17 17:43:34.500 107 12259.30 57.77 55402.38 88888.00 2007-04-17 17:43:34.625 107 12259.30 57.73 55402.38 88888.00 2007-04-17 17:43:34.750 107 12259.40 57.77 55402.40 88888.00 2007-04-17 17:43:34.875 107 12259.38 57.80 55402.38 88888.00 2007-04-17 17:43:35.000 107 12259.27 57.77 55402.38 88888.00 2007-04-17 17:43:35.125 107 12259.33 57.80 55402.40 88888.00 2007-04-17 17:43:35.250 107 12259.35 57.85 55402.40 88888.00 2007-04-17 17:43:35.375 107 12259.40 57.88 55402.38 88888.00 2007-04-17 17:43:35.500 107 12259.45 57.92 55402.40 88888.00 2007-04-17 17:43:35.625 107 12259.40 57.95 55402.40 88888.00 2007-04-17 17:43:35.750 107 12259.30 57.90 55402.35 88888.00 2007-04-17 17:43:35.875 107 12259.23 57.90 55402.35 88888.00 2007-04-17 17:43:36.000 107 12259.25 57.92 55402.35 88888.00 2007-04-17 17:43:36.125 107 12259.30 57.95 55402.38 88888.00 2007-04-17 17:43:36.250 107 12259.35 57.92 55402.35 88888.00 2007-04-17 17:43:36.375 107 12259.40 57.95 55402.35 88888.00 2007-04-17 17:43:36.500 107 12259.45 58.02 55402.38 88888.00 2007-04-17 17:43:36.625 107 12259.42 58.08 55402.40 88888.00 2007-04-17 17:43:36.750 107 12259.35 58.10 55402.38 88888.00 2007-04-17 17:43:36.875 107 12259.38 58.08 55402.35 88888.00 2007-04-17 17:43:37.000 107 12259.38 58.05 55402.35 88888.00 2007-04-17 17:43:37.125 107 12259.35 58.05 55402.38 88888.00 2007-04-17 17:43:37.250 107 12259.40 58.10 55402.35 88888.00 2007-04-17 17:43:37.375 107 12259.42 58.10 55402.35 88888.00 2007-04-17 17:43:37.500 107 12259.33 58.12 55402.35 88888.00 2007-04-17 17:43:37.625 107 12259.33 58.15 55402.38 88888.00 2007-04-17 17:43:37.750 107 12259.27 58.15 55402.35 88888.00 2007-04-17 17:43:37.875 107 12259.38 58.15 55402.32 88888.00 2007-04-17 17:43:38.000 107 12259.38 58.15 55402.30 88888.00 2007-04-17 17:43:38.125 107 12259.33 58.12 55402.28 88888.00 2007-04-17 17:43:38.250 107 12259.33 58.10 55402.30 88888.00 2007-04-17 17:43:38.375 107 12259.38 58.12 55402.28 88888.00 2007-04-17 17:43:38.500 107 12259.38 58.15 55402.30 88888.00 2007-04-17 17:43:38.625 107 12259.30 58.15 55402.30 88888.00 2007-04-17 17:43:38.750 107 12259.35 58.20 55402.30 88888.00 2007-04-17 17:43:38.875 107 12259.40 58.23 55402.30 88888.00 2007-04-17 17:43:39.000 107 12259.42 58.20 55402.28 88888.00 2007-04-17 17:43:39.125 107 12259.40 58.23 55402.25 88888.00 2007-04-17 17:43:39.250 107 12259.33 58.25 55402.28 88888.00 2007-04-17 17:43:39.375 107 12259.30 58.25 55402.30 88888.00 2007-04-17 17:43:39.500 107 12259.38 58.27 55402.30 88888.00 2007-04-17 17:43:39.625 107 12259.48 58.38 55402.35 88888.00 2007-04-17 17:43:39.750 107 12259.45 58.38 55402.38 88888.00 2007-04-17 17:43:39.875 107 12259.30 58.30 55402.35 88888.00 2007-04-17 17:43:40.000 107 12259.25 58.33 55402.32 88888.00 2007-04-17 17:43:40.125 107 12259.27 58.30 55402.35 88888.00 2007-04-17 17:43:40.250 107 12259.27 58.30 55402.35 88888.00 2007-04-17 17:43:40.375 107 12259.30 58.35 55402.32 88888.00 2007-04-17 17:43:40.500 107 12259.35 58.38 55402.35 88888.00 2007-04-17 17:43:40.625 107 12259.30 58.35 55402.35 88888.00 2007-04-17 17:43:40.750 107 12259.30 58.35 55402.35 88888.00 2007-04-17 17:43:40.875 107 12259.33 58.35 55402.32 88888.00 2007-04-17 17:43:41.000 107 12259.30 58.35 55402.35 88888.00 2007-04-17 17:43:41.125 107 12259.38 58.40 55402.35 88888.00 2007-04-17 17:43:41.250 107 12259.38 58.48 55402.38 88888.00 2007-04-17 17:43:41.375 107 12259.42 58.48 55402.35 88888.00 2007-04-17 17:43:41.500 107 12259.38 58.42 55402.35 88888.00 2007-04-17 17:43:41.625 107 12259.30 58.42 55402.35 88888.00 2007-04-17 17:43:41.750 107 12259.30 58.48 55402.35 88888.00 2007-04-17 17:43:41.875 107 12259.35 58.50 55402.32 88888.00 2007-04-17 17:43:42.000 107 12259.33 58.45 55402.30 88888.00 2007-04-17 17:43:42.125 107 12259.27 58.45 55402.35 88888.00 2007-04-17 17:43:42.250 107 12259.30 58.45 55402.35 88888.00 2007-04-17 17:43:42.375 107 12259.35 58.50 55402.32 88888.00 2007-04-17 17:43:42.500 107 12259.33 58.50 55402.30 88888.00 2007-04-17 17:43:42.625 107 12259.35 58.52 55402.30 88888.00 2007-04-17 17:43:42.750 107 12259.33 58.55 55402.30 88888.00 2007-04-17 17:43:42.875 107 12259.33 58.60 55402.38 88888.00 2007-04-17 17:43:43.000 107 12259.35 58.60 55402.32 88888.00 2007-04-17 17:43:43.125 107 12259.40 58.60 55402.30 88888.00 2007-04-17 17:43:43.250 107 12259.35 58.58 55402.30 88888.00 2007-04-17 17:43:43.375 107 12259.33 58.58 55402.30 88888.00 2007-04-17 17:43:43.500 107 12259.38 58.60 55402.28 88888.00 2007-04-17 17:43:43.625 107 12259.45 58.62 55402.28 88888.00 2007-04-17 17:43:43.750 107 12259.35 58.55 55402.25 88888.00 2007-04-17 17:43:43.875 107 12259.27 58.58 55402.22 88888.00 2007-04-17 17:43:44.000 107 12259.30 58.67 55402.22 88888.00 2007-04-17 17:43:44.125 107 12259.33 58.73 55402.30 88888.00 2007-04-17 17:43:44.250 107 12259.25 58.65 55402.28 88888.00 2007-04-17 17:43:44.375 107 12259.25 58.62 55402.28 88888.00 2007-04-17 17:43:44.500 107 12259.20 58.62 55402.28 88888.00 2007-04-17 17:43:44.625 107 12259.20 58.65 55402.28 88888.00 2007-04-17 17:43:44.750 107 12259.27 58.77 55402.28 88888.00 2007-04-17 17:43:44.875 107 12259.33 58.77 55402.28 88888.00 2007-04-17 17:43:45.000 107 12259.33 58.73 55402.25 88888.00 2007-04-17 17:43:45.125 107 12259.27 58.75 55402.28 88888.00 2007-04-17 17:43:45.250 107 12259.27 58.75 55402.25 88888.00 2007-04-17 17:43:45.375 107 12259.33 58.75 55402.25 88888.00 2007-04-17 17:43:45.500 107 12259.30 58.80 55402.25 88888.00 2007-04-17 17:43:45.625 107 12259.27 58.85 55402.25 88888.00 2007-04-17 17:43:45.750 107 12259.25 58.85 55402.25 88888.00 2007-04-17 17:43:45.875 107 12259.25 58.85 55402.22 88888.00 2007-04-17 17:43:46.000 107 12259.25 58.83 55402.25 88888.00 2007-04-17 17:43:46.125 107 12259.25 58.85 55402.28 88888.00 2007-04-17 17:43:46.250 107 12259.23 58.83 55402.25 88888.00 2007-04-17 17:43:46.375 107 12259.30 58.90 55402.28 88888.00 2007-04-17 17:43:46.500 107 12259.27 58.88 55402.28 88888.00 2007-04-17 17:43:46.625 107 12259.33 58.92 55402.30 88888.00 2007-04-17 17:43:46.750 107 12259.40 58.90 55402.30 88888.00 2007-04-17 17:43:46.875 107 12259.42 58.88 55402.28 88888.00 2007-04-17 17:43:47.000 107 12259.40 58.92 55402.28 88888.00 2007-04-17 17:43:47.125 107 12259.27 58.90 55402.28 88888.00 2007-04-17 17:43:47.250 107 12259.20 58.88 55402.25 88888.00 2007-04-17 17:43:47.375 107 12259.30 58.92 55402.30 88888.00 2007-04-17 17:43:47.500 107 12259.33 58.95 55402.30 88888.00 2007-04-17 17:43:47.625 107 12259.38 58.98 55402.32 88888.00 2007-04-17 17:43:47.750 107 12259.33 59.00 55402.30 88888.00 2007-04-17 17:43:47.875 107 12259.23 59.00 55402.30 88888.00 2007-04-17 17:43:48.000 107 12259.17 58.98 55402.22 88888.00 2007-04-17 17:43:48.125 107 12259.17 59.00 55402.25 88888.00 2007-04-17 17:43:48.250 107 12259.20 59.02 55402.28 88888.00 2007-04-17 17:43:48.375 107 12259.20 59.00 55402.25 88888.00 2007-04-17 17:43:48.500 107 12259.25 59.02 55402.28 88888.00 2007-04-17 17:43:48.625 107 12259.27 59.05 55402.25 88888.00 2007-04-17 17:43:48.750 107 12259.30 59.08 55402.28 88888.00 2007-04-17 17:43:48.875 107 12259.27 59.02 55402.25 88888.00 2007-04-17 17:43:49.000 107 12259.25 58.95 55402.25 88888.00 2007-04-17 17:43:49.125 107 12259.27 59.02 55402.25 88888.00 2007-04-17 17:43:49.250 107 12259.27 59.02 55402.28 88888.00 2007-04-17 17:43:49.375 107 12259.25 58.98 55402.28 88888.00 2007-04-17 17:43:49.500 107 12259.17 58.95 55402.28 88888.00 2007-04-17 17:43:49.625 107 12259.15 58.90 55402.22 88888.00 2007-04-17 17:43:49.750 107 12259.17 58.95 55402.20 88888.00 2007-04-17 17:43:49.875 107 12259.23 58.95 55402.25 88888.00 2007-04-17 17:43:50.000 107 12259.20 58.92 55402.22 88888.00 2007-04-17 17:43:50.125 107 12259.20 58.98 55402.25 88888.00 2007-04-17 17:43:50.250 107 12259.20 59.05 55402.25 88888.00 2007-04-17 17:43:50.375 107 12259.27 59.05 55402.25 88888.00 2007-04-17 17:43:50.500 107 12259.25 58.98 55402.28 88888.00 2007-04-17 17:43:50.625 107 12259.20 58.95 55402.25 88888.00 2007-04-17 17:43:50.750 107 12259.23 59.02 55402.25 88888.00 2007-04-17 17:43:50.875 107 12259.25 59.02 55402.25 88888.00 2007-04-17 17:43:51.000 107 12259.23 59.02 55402.22 88888.00 2007-04-17 17:43:51.125 107 12259.20 59.02 55402.22 88888.00 2007-04-17 17:43:51.250 107 12259.12 59.00 55402.22 88888.00 2007-04-17 17:43:51.375 107 12259.17 59.02 55402.22 88888.00 2007-04-17 17:43:51.500 107 12259.23 59.08 55402.22 88888.00 2007-04-17 17:43:51.625 107 12259.23 59.10 55402.28 88888.00 2007-04-17 17:43:51.750 107 12259.25 59.08 55402.25 88888.00 2007-04-17 17:43:51.875 107 12259.20 59.02 55402.22 88888.00 2007-04-17 17:43:52.000 107 12259.20 59.05 55402.22 88888.00 2007-04-17 17:43:52.125 107 12259.23 59.05 55402.25 88888.00 2007-04-17 17:43:52.250 107 12259.25 59.00 55402.30 88888.00 2007-04-17 17:43:52.375 107 12259.27 59.05 55402.30 88888.00 2007-04-17 17:43:52.500 107 12259.23 59.10 55402.32 88888.00 2007-04-17 17:43:52.625 107 12259.17 59.12 55402.32 88888.00 2007-04-17 17:43:52.750 107 12259.17 59.08 55402.30 88888.00 2007-04-17 17:43:52.875 107 12259.20 59.12 55402.32 88888.00 2007-04-17 17:43:53.000 107 12259.25 59.10 55402.32 88888.00 2007-04-17 17:43:53.125 107 12259.23 59.05 55402.30 88888.00 2007-04-17 17:43:53.250 107 12259.05 59.00 55402.28 88888.00 2007-04-17 17:43:53.375 107 12259.08 59.05 55402.28 88888.00 2007-04-17 17:43:53.500 107 12259.10 59.02 55402.30 88888.00 2007-04-17 17:43:53.625 107 12259.08 59.02 55402.30 88888.00 2007-04-17 17:43:53.750 107 12259.05 59.05 55402.28 88888.00 2007-04-17 17:43:53.875 107 12259.00 59.08 55402.25 88888.00 2007-04-17 17:43:54.000 107 12259.00 59.02 55402.28 88888.00 2007-04-17 17:43:54.125 107 12259.00 59.08 55402.30 88888.00 2007-04-17 17:43:54.250 107 12259.00 59.08 55402.30 88888.00 2007-04-17 17:43:54.375 107 12259.08 59.10 55402.30 88888.00 2007-04-17 17:43:54.500 107 12259.05 59.15 55402.32 88888.00 2007-04-17 17:43:54.625 107 12259.08 59.12 55402.30 88888.00 2007-04-17 17:43:54.750 107 12259.10 59.08 55402.30 88888.00 2007-04-17 17:43:54.875 107 12259.05 59.00 55402.30 88888.00 2007-04-17 17:43:55.000 107 12259.02 59.00 55402.28 88888.00 2007-04-17 17:43:55.125 107 12259.08 59.02 55402.32 88888.00 2007-04-17 17:43:55.250 107 12259.08 59.00 55402.30 88888.00 2007-04-17 17:43:55.375 107 12259.02 59.00 55402.28 88888.00 2007-04-17 17:43:55.500 107 12259.02 59.02 55402.30 88888.00 2007-04-17 17:43:55.625 107 12259.05 59.08 55402.32 88888.00 2007-04-17 17:43:55.750 107 12259.00 59.02 55402.30 88888.00 2007-04-17 17:43:55.875 107 12259.00 59.02 55402.30 88888.00 2007-04-17 17:43:56.000 107 12259.00 59.05 55402.25 88888.00 2007-04-17 17:43:56.125 107 12259.05 59.05 55402.28 88888.00 2007-04-17 17:43:56.250 107 12259.10 59.05 55402.30 88888.00 2007-04-17 17:43:56.375 107 12259.10 58.98 55402.28 88888.00 2007-04-17 17:43:56.500 107 12259.00 58.88 55402.25 88888.00 2007-04-17 17:43:56.625 107 12259.00 58.95 55402.28 88888.00 2007-04-17 17:43:56.750 107 12259.05 58.98 55402.32 88888.00 2007-04-17 17:43:56.875 107 12259.05 58.95 55402.35 88888.00 2007-04-17 17:43:57.000 107 12259.05 58.92 55402.32 88888.00 2007-04-17 17:43:57.125 107 12259.15 58.95 55402.30 88888.00 2007-04-17 17:43:57.250 107 12259.17 58.95 55402.30 88888.00 2007-04-17 17:43:57.375 107 12259.10 59.00 55402.30 88888.00 2007-04-17 17:43:57.500 107 12259.05 58.95 55402.28 88888.00 2007-04-17 17:43:57.625 107 12259.00 58.90 55402.28 88888.00 2007-04-17 17:43:57.750 107 12259.00 58.88 55402.28 88888.00 2007-04-17 17:43:57.875 107 12259.08 58.95 55402.30 88888.00 2007-04-17 17:43:58.000 107 12259.12 58.98 55402.28 88888.00 2007-04-17 17:43:58.125 107 12259.12 59.00 55402.30 88888.00 2007-04-17 17:43:58.250 107 12259.02 58.98 55402.30 88888.00 2007-04-17 17:43:58.375 107 12259.02 58.92 55402.28 88888.00 2007-04-17 17:43:58.500 107 12259.05 58.95 55402.30 88888.00 2007-04-17 17:43:58.625 107 12259.02 58.92 55402.28 88888.00 2007-04-17 17:43:58.750 107 12259.00 58.85 55402.22 88888.00 2007-04-17 17:43:58.875 107 12259.00 58.88 55402.22 88888.00 2007-04-17 17:43:59.000 107 12258.95 58.90 55402.22 88888.00 2007-04-17 17:43:59.125 107 12258.98 58.90 55402.22 88888.00 2007-04-17 17:43:59.250 107 12258.98 58.90 55402.25 88888.00 2007-04-17 17:43:59.375 107 12259.08 59.00 55402.28 88888.00 2007-04-17 17:43:59.500 107 12259.08 59.02 55402.28 88888.00 2007-04-17 17:43:59.625 107 12259.10 58.95 55402.28 88888.00 2007-04-17 17:43:59.750 107 12259.08 58.92 55402.30 88888.00 2007-04-17 17:43:59.875 107 12259.02 58.95 55402.30 88888.00 2007-04-17 17:44:00.000 107 12259.10 58.98 55402.30 88888.00 2007-04-17 17:44:00.125 107 12259.05 58.92 55402.25 88888.00 2007-04-17 17:44:00.250 107 12258.95 58.88 55402.22 88888.00 2007-04-17 17:44:00.375 107 12259.00 58.90 55402.22 88888.00 2007-04-17 17:44:00.500 107 12259.02 58.92 55402.25 88888.00 2007-04-17 17:44:00.625 107 12259.00 58.92 55402.28 88888.00 2007-04-17 17:44:00.750 107 12258.98 59.00 55402.28 88888.00 2007-04-17 17:44:00.875 107 12259.00 59.02 55402.25 88888.00 2007-04-17 17:44:01.000 107 12258.95 59.00 55402.25 88888.00 2007-04-17 17:44:01.125 107 12258.92 59.00 55402.25 88888.00 2007-04-17 17:44:01.250 107 12258.90 58.95 55402.28 88888.00 2007-04-17 17:44:01.375 107 12259.00 59.02 55402.30 88888.00 2007-04-17 17:44:01.500 107 12259.00 59.02 55402.28 88888.00 2007-04-17 17:44:01.625 107 12258.98 59.00 55402.28 88888.00 2007-04-17 17:44:01.750 107 12259.00 59.02 55402.28 88888.00 2007-04-17 17:44:01.875 107 12259.02 58.98 55402.28 88888.00 2007-04-17 17:44:02.000 107 12258.98 58.95 55402.25 88888.00 2007-04-17 17:44:02.125 107 12259.00 59.02 55402.25 88888.00 2007-04-17 17:44:02.250 107 12259.05 59.05 55402.28 88888.00 2007-04-17 17:44:02.375 107 12259.02 59.00 55402.25 88888.00 2007-04-17 17:44:02.500 107 12259.05 59.02 55402.28 88888.00 2007-04-17 17:44:02.625 107 12259.10 59.15 55402.28 88888.00 2007-04-17 17:44:02.750 107 12259.12 59.17 55402.25 88888.00 2007-04-17 17:44:02.875 107 12259.10 59.05 55402.25 88888.00 2007-04-17 17:44:03.000 107 12259.10 59.05 55402.22 88888.00 2007-04-17 17:44:03.125 107 12259.08 59.02 55402.20 88888.00 2007-04-17 17:44:03.250 107 12259.10 59.02 55402.20 88888.00 2007-04-17 17:44:03.375 107 12259.08 59.08 55402.20 88888.00 2007-04-17 17:44:03.500 107 12259.08 59.05 55402.22 88888.00 2007-04-17 17:44:03.625 107 12259.12 59.08 55402.22 88888.00 2007-04-17 17:44:03.750 107 12259.15 59.12 55402.25 88888.00 2007-04-17 17:44:03.875 107 12259.12 59.15 55402.28 88888.00 2007-04-17 17:44:04.000 107 12259.10 59.12 55402.25 88888.00 2007-04-17 17:44:04.125 107 12259.17 59.17 55402.28 88888.00 2007-04-17 17:44:04.250 107 12259.15 59.17 55402.28 88888.00 2007-04-17 17:44:04.375 107 12259.17 59.17 55402.25 88888.00 2007-04-17 17:44:04.500 107 12259.17 59.17 55402.28 88888.00 2007-04-17 17:44:04.625 107 12259.15 59.20 55402.25 88888.00 2007-04-17 17:44:04.750 107 12259.05 59.17 55402.25 88888.00 2007-04-17 17:44:04.875 107 12259.00 59.15 55402.25 88888.00 2007-04-17 17:44:05.000 107 12259.00 59.15 55402.22 88888.00 2007-04-17 17:44:05.125 107 12259.00 59.20 55402.25 88888.00 2007-04-17 17:44:05.250 107 12258.98 59.17 55402.20 88888.00 2007-04-17 17:44:05.375 107 12259.00 59.17 55402.20 88888.00 2007-04-17 17:44:05.500 107 12259.00 59.17 55402.20 88888.00 2007-04-17 17:44:05.625 107 12259.08 59.15 55402.20 88888.00 2007-04-17 17:44:05.750 107 12259.12 59.15 55402.22 88888.00 2007-04-17 17:44:05.875 107 12259.08 59.17 55402.20 88888.00 2007-04-17 17:44:06.000 107 12259.02 59.20 55402.18 88888.00 2007-04-17 17:44:06.125 107 12259.00 59.23 55402.22 88888.00 2007-04-17 17:44:06.250 107 12258.95 59.25 55402.20 88888.00 2007-04-17 17:44:06.375 107 12259.02 59.23 55402.20 88888.00 2007-04-17 17:44:06.500 107 12259.08 59.27 55402.22 88888.00 2007-04-17 17:44:06.625 107 12259.08 59.33 55402.22 88888.00 2007-04-17 17:44:06.750 107 12259.08 59.33 55402.18 88888.00 2007-04-17 17:44:06.875 107 12259.02 59.30 55402.20 88888.00 2007-04-17 17:44:07.000 107 12259.05 59.27 55402.22 88888.00 2007-04-17 17:44:07.125 107 12259.08 59.30 55402.20 88888.00 2007-04-17 17:44:07.250 107 12258.95 59.30 55402.22 88888.00 2007-04-17 17:44:07.375 107 12258.92 59.35 55402.22 88888.00 2007-04-17 17:44:07.500 107 12259.00 59.30 55402.20 88888.00 2007-04-17 17:44:07.625 107 12259.02 59.23 55402.18 88888.00 2007-04-17 17:44:07.750 107 12259.02 59.27 55402.18 88888.00 2007-04-17 17:44:07.875 107 12259.08 59.27 55402.20 88888.00 2007-04-17 17:44:08.000 107 12259.15 59.33 55402.20 88888.00 2007-04-17 17:44:08.125 107 12259.17 59.33 55402.18 88888.00 2007-04-17 17:44:08.250 107 12259.12 59.27 55402.18 88888.00 2007-04-17 17:44:08.375 107 12259.12 59.35 55402.18 88888.00 2007-04-17 17:44:08.500 107 12259.10 59.40 55402.22 88888.00 2007-04-17 17:44:08.625 107 12259.08 59.40 55402.22 88888.00 2007-04-17 17:44:08.750 107 12259.05 59.38 55402.20 88888.00 2007-04-17 17:44:08.875 107 12259.12 59.40 55402.22 88888.00 2007-04-17 17:44:09.000 107 12259.17 59.38 55402.22 88888.00 2007-04-17 17:44:09.125 107 12259.12 59.35 55402.22 88888.00 2007-04-17 17:44:09.250 107 12259.05 59.33 55402.22 88888.00 2007-04-17 17:44:09.375 107 12259.10 59.35 55402.22 88888.00 2007-04-17 17:44:09.500 107 12259.10 59.33 55402.25 88888.00 2007-04-17 17:44:09.625 107 12259.10 59.33 55402.22 88888.00 2007-04-17 17:44:09.750 107 12259.10 59.33 55402.20 88888.00 2007-04-17 17:44:09.875 107 12259.10 59.35 55402.22 88888.00 2007-04-17 17:44:10.000 107 12259.08 59.42 55402.22 88888.00 2007-04-17 17:44:10.125 107 12259.12 59.50 55402.22 88888.00 2007-04-17 17:44:10.250 107 12259.17 59.50 55402.22 88888.00 2007-04-17 17:44:10.375 107 12259.12 59.45 55402.22 88888.00 2007-04-17 17:44:10.500 107 12259.05 59.38 55402.22 88888.00 2007-04-17 17:44:10.625 107 12259.05 59.42 55402.18 88888.00 2007-04-17 17:44:10.750 107 12259.05 59.40 55402.18 88888.00 2007-04-17 17:44:10.875 107 12259.00 59.38 55402.20 88888.00 2007-04-17 17:44:11.000 107 12259.02 59.42 55402.18 88888.00 2007-04-17 17:44:11.125 107 12259.08 59.40 55402.20 88888.00 2007-04-17 17:44:11.250 107 12258.98 59.40 55402.18 88888.00 2007-04-17 17:44:11.375 107 12259.12 59.50 55402.20 88888.00 2007-04-17 17:44:11.500 107 12259.20 59.52 55402.20 88888.00 2007-04-17 17:44:11.625 107 12259.23 59.48 55402.20 88888.00 2007-04-17 17:44:11.750 107 12259.20 59.50 55402.20 88888.00 2007-04-17 17:44:11.875 107 12259.15 59.48 55402.20 88888.00 2007-04-17 17:44:12.000 107 12259.12 59.45 55402.18 88888.00 2007-04-17 17:44:12.125 107 12259.12 59.45 55402.20 88888.00 2007-04-17 17:44:12.250 107 12259.08 59.48 55402.18 88888.00 2007-04-17 17:44:12.375 107 12259.08 59.45 55402.18 88888.00 2007-04-17 17:44:12.500 107 12259.10 59.45 55402.20 88888.00 2007-04-17 17:44:12.625 107 12259.12 59.48 55402.20 88888.00 2007-04-17 17:44:12.750 107 12259.15 59.52 55402.18 88888.00 2007-04-17 17:44:12.875 107 12259.05 59.50 55402.18 88888.00 2007-04-17 17:44:13.000 107 12259.05 59.48 55402.18 88888.00 2007-04-17 17:44:13.125 107 12259.08 59.45 55402.20 88888.00 2007-04-17 17:44:13.250 107 12259.00 59.40 55402.18 88888.00 2007-04-17 17:44:13.375 107 12259.05 59.48 55402.20 88888.00 2007-04-17 17:44:13.500 107 12259.15 59.55 55402.20 88888.00 2007-04-17 17:44:13.625 107 12259.15 59.62 55402.22 88888.00 2007-04-17 17:44:13.750 107 12259.10 59.62 55402.22 88888.00 2007-04-17 17:44:13.875 107 12259.08 59.60 55402.25 88888.00 2007-04-17 17:44:14.000 107 12259.10 59.58 55402.25 88888.00 2007-04-17 17:44:14.125 107 12259.17 59.60 55402.25 88888.00 2007-04-17 17:44:14.250 107 12259.10 59.55 55402.22 88888.00 2007-04-17 17:44:14.375 107 12259.12 59.58 55402.22 88888.00 2007-04-17 17:44:14.500 107 12259.15 59.58 55402.25 88888.00 2007-04-17 17:44:14.625 107 12259.15 59.58 55402.25 88888.00 2007-04-17 17:44:14.750 107 12259.10 59.58 55402.22 88888.00 2007-04-17 17:44:14.875 107 12259.12 59.52 55402.18 88888.00 2007-04-17 17:44:15.000 107 12259.12 59.50 55402.20 88888.00 2007-04-17 17:44:15.125 107 12259.08 59.52 55402.20 88888.00 2007-04-17 17:44:15.250 107 12258.98 59.58 55402.25 88888.00 2007-04-17 17:44:15.375 107 12259.00 59.65 55402.25 88888.00 2007-04-17 17:44:15.500 107 12259.02 59.60 55402.22 88888.00 2007-04-17 17:44:15.625 107 12259.02 59.50 55402.20 88888.00 2007-04-17 17:44:15.750 107 12259.05 59.48 55402.20 88888.00 2007-04-17 17:44:15.875 107 12259.10 59.52 55402.22 88888.00 2007-04-17 17:44:16.000 107 12259.05 59.52 55402.22 88888.00 2007-04-17 17:44:16.125 107 12259.02 59.52 55402.25 88888.00 2007-04-17 17:44:16.250 107 12259.00 59.55 55402.22 88888.00 2007-04-17 17:44:16.375 107 12259.05 59.62 55402.25 88888.00 2007-04-17 17:44:16.500 107 12259.17 59.62 55402.30 88888.00 2007-04-17 17:44:16.625 107 12259.17 59.58 55402.28 88888.00 2007-04-17 17:44:16.750 107 12259.15 59.55 55402.25 88888.00 2007-04-17 17:44:16.875 107 12259.15 59.60 55402.25 88888.00 2007-04-17 17:44:17.000 107 12259.05 59.60 55402.25 88888.00 2007-04-17 17:44:17.125 107 12259.02 59.55 55402.28 88888.00 2007-04-17 17:44:17.250 107 12258.98 59.52 55402.25 88888.00 2007-04-17 17:44:17.375 107 12259.02 59.58 55402.28 88888.00 2007-04-17 17:44:17.500 107 12259.05 59.58 55402.22 88888.00 2007-04-17 17:44:17.625 107 12259.02 59.58 55402.22 88888.00 2007-04-17 17:44:17.750 107 12259.05 59.58 55402.28 88888.00 2007-04-17 17:44:17.875 107 12259.05 59.65 55402.28 88888.00 2007-04-17 17:44:18.000 107 12259.02 59.65 55402.25 88888.00 2007-04-17 17:44:18.125 107 12259.00 59.62 55402.25 88888.00 2007-04-17 17:44:18.250 107 12259.05 59.58 55402.22 88888.00 2007-04-17 17:44:18.375 107 12259.10 59.60 55402.22 88888.00 2007-04-17 17:44:18.500 107 12259.05 59.55 55402.25 88888.00 2007-04-17 17:44:18.625 107 12258.98 59.60 55402.30 88888.00 2007-04-17 17:44:18.750 107 12258.95 59.62 55402.30 88888.00 2007-04-17 17:44:18.875 107 12258.98 59.65 55402.32 88888.00 2007-04-17 17:44:19.000 107 12258.98 59.60 55402.30 88888.00 2007-04-17 17:44:19.125 107 12258.98 59.62 55402.30 88888.00 2007-04-17 17:44:19.250 107 12259.02 59.65 55402.30 88888.00 2007-04-17 17:44:19.375 107 12258.98 59.65 55402.30 88888.00 2007-04-17 17:44:19.500 107 12258.98 59.62 55402.32 88888.00 2007-04-17 17:44:19.625 107 12259.00 59.58 55402.30 88888.00 2007-04-17 17:44:19.750 107 12258.92 59.52 55402.30 88888.00 2007-04-17 17:44:19.875 107 12258.85 59.55 55402.28 88888.00 2007-04-17 17:44:20.000 107 12258.90 59.55 55402.32 88888.00 2007-04-17 17:44:20.125 107 12258.92 59.60 55402.35 88888.00 2007-04-17 17:44:20.250 107 12258.90 59.62 55402.32 88888.00 2007-04-17 17:44:20.375 107 12258.90 59.62 55402.30 88888.00 2007-04-17 17:44:20.500 107 12258.90 59.60 55402.28 88888.00 2007-04-17 17:44:20.625 107 12258.83 59.60 55402.28 88888.00 2007-04-17 17:44:20.750 107 12258.85 59.65 55402.30 88888.00 2007-04-17 17:44:20.875 107 12258.98 59.67 55402.28 88888.00 2007-04-17 17:44:21.000 107 12258.90 59.58 55402.25 88888.00 2007-04-17 17:44:21.125 107 12258.80 59.48 55402.28 88888.00 2007-04-17 17:44:21.250 107 12258.75 59.55 55402.30 88888.00 2007-04-17 17:44:21.375 107 12258.85 59.58 55402.32 88888.00 2007-04-17 17:44:21.500 107 12258.95 59.60 55402.35 88888.00 2007-04-17 17:44:21.625 107 12258.98 59.65 55402.38 88888.00 2007-04-17 17:44:21.750 107 12259.00 59.70 55402.38 88888.00 2007-04-17 17:44:21.875 107 12258.95 59.65 55402.38 88888.00 2007-04-17 17:44:22.000 107 12258.90 59.62 55402.30 88888.00 2007-04-17 17:44:22.125 107 12258.88 59.58 55402.35 88888.00 2007-04-17 17:44:22.250 107 12258.85 59.52 55402.30 88888.00 2007-04-17 17:44:22.375 107 12258.90 59.55 55402.32 88888.00 2007-04-17 17:44:22.500 107 12258.90 59.60 55402.32 88888.00 2007-04-17 17:44:22.625 107 12258.90 59.60 55402.35 88888.00 2007-04-17 17:44:22.750 107 12258.92 59.60 55402.35 88888.00 2007-04-17 17:44:22.875 107 12258.95 59.58 55402.40 88888.00 2007-04-17 17:44:23.000 107 12258.98 59.60 55402.40 88888.00 2007-04-17 17:44:23.125 107 12259.02 59.60 55402.38 88888.00 2007-04-17 17:44:23.250 107 12259.00 59.58 55402.43 88888.00 2007-04-17 17:44:23.375 107 12259.02 59.58 55402.45 88888.00 2007-04-17 17:44:23.500 107 12258.95 59.58 55402.38 88888.00 2007-04-17 17:44:23.625 107 12258.90 59.62 55402.40 88888.00 2007-04-17 17:44:23.750 107 12258.92 59.65 55402.40 88888.00 2007-04-17 17:44:23.875 107 12258.90 59.52 55402.38 88888.00 2007-04-17 17:44:24.000 107 12258.92 59.52 55402.38 88888.00 2007-04-17 17:44:24.125 107 12258.95 59.58 55402.35 88888.00 2007-04-17 17:44:24.250 107 12258.88 59.52 55402.35 88888.00 2007-04-17 17:44:24.375 107 12258.88 59.52 55402.38 88888.00 2007-04-17 17:44:24.500 107 12258.90 59.60 55402.40 88888.00 2007-04-17 17:44:24.625 107 12258.92 59.52 55402.40 88888.00 2007-04-17 17:44:24.750 107 12258.92 59.50 55402.38 88888.00 2007-04-17 17:44:24.875 107 12258.92 59.52 55402.35 88888.00 2007-04-17 17:44:25.000 107 12258.88 59.52 55402.32 88888.00 2007-04-17 17:44:25.125 107 12258.83 59.50 55402.30 88888.00 2007-04-17 17:44:25.250 107 12258.80 59.50 55402.32 88888.00 2007-04-17 17:44:25.375 107 12258.92 59.50 55402.35 88888.00 2007-04-17 17:44:25.500 107 12258.92 59.52 55402.38 88888.00 2007-04-17 17:44:25.625 107 12258.98 59.52 55402.38 88888.00 2007-04-17 17:44:25.750 107 12258.95 59.50 55402.35 88888.00 2007-04-17 17:44:25.875 107 12258.92 59.52 55402.38 88888.00 2007-04-17 17:44:26.000 107 12258.92 59.50 55402.38 88888.00 2007-04-17 17:44:26.125 107 12258.92 59.48 55402.40 88888.00 2007-04-17 17:44:26.250 107 12258.88 59.40 55402.38 88888.00 2007-04-17 17:44:26.375 107 12258.88 59.40 55402.35 88888.00 2007-04-17 17:44:26.500 107 12258.98 59.45 55402.40 88888.00 2007-04-17 17:44:26.625 107 12259.00 59.45 55402.40 88888.00 2007-04-17 17:44:26.750 107 12258.90 59.42 55402.38 88888.00 2007-04-17 17:44:26.875 107 12258.88 59.42 55402.38 88888.00 2007-04-17 17:44:27.000 107 12258.90 59.50 55402.40 88888.00 2007-04-17 17:44:27.125 107 12258.88 59.48 55402.40 88888.00 2007-04-17 17:44:27.250 107 12258.85 59.50 55402.45 88888.00 2007-04-17 17:44:27.375 107 12258.98 59.50 55402.45 88888.00 2007-04-17 17:44:27.500 107 12258.98 59.48 55402.43 88888.00 2007-04-17 17:44:27.625 107 12258.95 59.45 55402.38 88888.00 2007-04-17 17:44:27.750 107 12258.92 59.45 55402.38 88888.00 2007-04-17 17:44:27.875 107 12258.95 59.45 55402.38 88888.00 2007-04-17 17:44:28.000 107 12258.98 59.45 55402.40 88888.00 2007-04-17 17:44:28.125 107 12258.90 59.48 55402.40 88888.00 2007-04-17 17:44:28.250 107 12258.90 59.48 55402.40 88888.00 2007-04-17 17:44:28.375 107 12258.90 59.50 55402.40 88888.00 2007-04-17 17:44:28.500 107 12258.90 59.45 55402.40 88888.00 2007-04-17 17:44:28.625 107 12258.95 59.42 55402.40 88888.00 2007-04-17 17:44:28.750 107 12259.10 59.40 55402.38 88888.00 2007-04-17 17:44:28.875 107 12259.08 59.40 55402.38 88888.00 2007-04-17 17:44:29.000 107 12259.05 59.42 55402.35 88888.00 2007-04-17 17:44:29.125 107 12259.05 59.38 55402.35 88888.00 2007-04-17 17:44:29.250 107 12259.02 59.38 55402.35 88888.00 2007-04-17 17:44:29.375 107 12259.02 59.38 55402.35 88888.00 2007-04-17 17:44:29.500 107 12259.02 59.40 55402.35 88888.00 2007-04-17 17:44:29.625 107 12259.00 59.40 55402.35 88888.00 2007-04-17 17:44:29.750 107 12259.00 59.45 55402.40 88888.00 2007-04-17 17:44:29.875 107 12259.02 59.42 55402.43 88888.00 2007-04-17 17:44:30.000 107 12259.10 59.42 55402.38 88888.00 2007-04-17 17:44:30.125 107 12259.12 59.38 55402.38 88888.00 2007-04-17 17:44:30.250 107 12259.15 59.38 55402.38 88888.00 2007-04-17 17:44:30.375 107 12259.12 59.45 55402.35 88888.00 2007-04-17 17:44:30.500 107 12259.02 59.42 55402.38 88888.00 2007-04-17 17:44:30.625 107 12259.02 59.38 55402.35 88888.00 2007-04-17 17:44:30.750 107 12259.05 59.33 55402.38 88888.00 2007-04-17 17:44:30.875 107 12259.05 59.35 55402.38 88888.00 2007-04-17 17:44:31.000 107 12259.12 59.35 55402.38 88888.00 2007-04-17 17:44:31.125 107 12259.17 59.35 55402.40 88888.00 2007-04-17 17:44:31.250 107 12259.20 59.40 55402.43 88888.00 2007-04-17 17:44:31.375 107 12259.23 59.45 55402.43 88888.00 2007-04-17 17:44:31.500 107 12259.25 59.48 55402.43 88888.00 2007-04-17 17:44:31.625 107 12259.23 59.38 55402.43 88888.00 2007-04-17 17:44:31.750 107 12259.15 59.27 55402.43 88888.00 2007-04-17 17:44:31.875 107 12259.17 59.27 55402.40 88888.00 2007-04-17 17:44:32.000 107 12259.23 59.35 55402.38 88888.00 2007-04-17 17:44:32.125 107 12259.25 59.38 55402.40 88888.00 2007-04-17 17:44:32.250 107 12259.20 59.35 55402.38 88888.00 2007-04-17 17:44:32.375 107 12259.15 59.33 55402.35 88888.00 2007-04-17 17:44:32.500 107 12259.20 59.27 55402.35 88888.00 2007-04-17 17:44:32.625 107 12259.27 59.33 55402.38 88888.00 2007-04-17 17:44:32.750 107 12259.33 59.35 55402.40 88888.00 2007-04-17 17:44:32.875 107 12259.33 59.27 55402.38 88888.00 2007-04-17 17:44:33.000 107 12259.38 59.25 55402.38 88888.00 2007-04-17 17:44:33.125 107 12259.38 59.27 55402.38 88888.00 2007-04-17 17:44:33.250 107 12259.35 59.25 55402.35 88888.00 2007-04-17 17:44:33.375 107 12259.38 59.27 55402.38 88888.00 2007-04-17 17:44:33.500 107 12259.38 59.33 55402.38 88888.00 2007-04-17 17:44:33.625 107 12259.33 59.30 55402.32 88888.00 2007-04-17 17:44:33.750 107 12259.33 59.27 55402.35 88888.00 2007-04-17 17:44:33.875 107 12259.35 59.30 55402.35 88888.00 2007-04-17 17:44:34.000 107 12259.45 59.30 55402.38 88888.00 2007-04-17 17:44:34.125 107 12259.48 59.30 55402.40 88888.00 2007-04-17 17:44:34.250 107 12259.52 59.35 55402.43 88888.00 2007-04-17 17:44:34.375 107 12259.55 59.38 55402.43 88888.00 2007-04-17 17:44:34.500 107 12259.48 59.30 55402.40 88888.00 2007-04-17 17:44:34.625 107 12259.40 59.25 55402.38 88888.00 2007-04-17 17:44:34.750 107 12259.35 59.27 55402.40 88888.00 2007-04-17 17:44:34.875 107 12259.40 59.27 55402.35 88888.00 2007-04-17 17:44:35.000 107 12259.48 59.25 55402.35 88888.00 2007-04-17 17:44:35.125 107 12259.52 59.23 55402.38 88888.00 2007-04-17 17:44:35.250 107 12259.50 59.25 55402.43 88888.00 2007-04-17 17:44:35.375 107 12259.55 59.30 55402.40 88888.00 2007-04-17 17:44:35.500 107 12259.58 59.27 55402.43 88888.00 2007-04-17 17:44:35.625 107 12259.45 59.20 55402.38 88888.00 2007-04-17 17:44:35.750 107 12259.42 59.15 55402.35 88888.00 2007-04-17 17:44:35.875 107 12259.48 59.17 55402.38 88888.00 2007-04-17 17:44:36.000 107 12259.52 59.17 55402.43 88888.00 2007-04-17 17:44:36.125 107 12259.58 59.17 55402.43 88888.00 2007-04-17 17:44:36.250 107 12259.58 59.17 55402.38 88888.00 2007-04-17 17:44:36.375 107 12259.62 59.25 55402.45 88888.00 2007-04-17 17:44:36.500 107 12259.55 59.17 55402.40 88888.00 2007-04-17 17:44:36.625 107 12259.52 59.10 55402.40 88888.00 2007-04-17 17:44:36.750 107 12259.52 59.12 55402.40 88888.00 2007-04-17 17:44:36.875 107 12259.50 59.12 55402.38 88888.00 2007-04-17 17:44:37.000 107 12259.45 59.15 55402.38 88888.00 2007-04-17 17:44:37.125 107 12259.38 59.10 55402.40 88888.00 2007-04-17 17:44:37.250 107 12259.38 59.10 55402.40 88888.00 2007-04-17 17:44:37.375 107 12259.50 59.15 55402.43 88888.00 2007-04-17 17:44:37.500 107 12259.55 59.15 55402.43 88888.00 2007-04-17 17:44:37.625 107 12259.48 59.10 55402.38 88888.00 2007-04-17 17:44:37.750 107 12259.45 59.05 55402.38 88888.00 2007-04-17 17:44:37.875 107 12259.55 59.12 55402.40 88888.00 2007-04-17 17:44:38.000 107 12259.52 59.10 55402.43 88888.00 2007-04-17 17:44:38.125 107 12259.45 59.08 55402.40 88888.00 2007-04-17 17:44:38.250 107 12259.45 59.08 55402.43 88888.00 2007-04-17 17:44:38.375 107 12259.55 59.08 55402.43 88888.00 2007-04-17 17:44:38.500 107 12259.55 59.05 55402.43 88888.00 2007-04-17 17:44:38.625 107 12259.60 59.05 55402.43 88888.00 2007-04-17 17:44:38.750 107 12259.60 59.02 55402.43 88888.00 2007-04-17 17:44:38.875 107 12259.58 59.08 55402.45 88888.00 2007-04-17 17:44:39.000 107 12259.58 59.05 55402.38 88888.00 2007-04-17 17:44:39.125 107 12259.55 59.02 55402.40 88888.00 2007-04-17 17:44:39.250 107 12259.52 59.02 55402.43 88888.00 2007-04-17 17:44:39.375 107 12259.50 59.05 55402.43 88888.00 2007-04-17 17:44:39.500 107 12259.50 59.00 55402.43 88888.00 2007-04-17 17:44:39.625 107 12259.52 58.98 55402.43 88888.00 2007-04-17 17:44:39.750 107 12259.55 59.00 55402.45 88888.00 2007-04-17 17:44:39.875 107 12259.52 59.02 55402.45 88888.00 2007-04-17 17:44:40.000 107 12259.50 59.02 55402.45 88888.00 2007-04-17 17:44:40.125 107 12259.50 58.95 55402.47 88888.00 2007-04-17 17:44:40.250 107 12259.58 58.95 55402.47 88888.00 2007-04-17 17:44:40.375 107 12259.60 58.95 55402.47 88888.00 2007-04-17 17:44:40.500 107 12259.55 58.98 55402.45 88888.00 2007-04-17 17:44:40.625 107 12259.58 58.95 55402.43 88888.00 2007-04-17 17:44:40.750 107 12259.62 58.98 55402.45 88888.00 2007-04-17 17:44:40.875 107 12259.65 58.95 55402.45 88888.00 2007-04-17 17:44:41.000 107 12259.60 58.95 55402.43 88888.00 2007-04-17 17:44:41.125 107 12259.55 58.88 55402.40 88888.00 2007-04-17 17:44:41.250 107 12259.60 58.90 55402.45 88888.00 2007-04-17 17:44:41.375 107 12259.73 59.00 55402.45 88888.00 2007-04-17 17:44:41.500 107 12259.70 58.98 55402.47 88888.00 2007-04-17 17:44:41.625 107 12259.65 58.90 55402.45 88888.00 2007-04-17 17:44:41.750 107 12259.65 58.95 55402.47 88888.00 2007-04-17 17:44:41.875 107 12259.62 58.92 55402.50 88888.00 2007-04-17 17:44:42.000 107 12259.60 58.92 55402.50 88888.00 2007-04-17 17:44:42.125 107 12259.55 58.85 55402.47 88888.00 2007-04-17 17:44:42.250 107 12259.55 58.83 55402.45 88888.00 2007-04-17 17:44:42.375 107 12259.58 58.85 55402.45 88888.00 2007-04-17 17:44:42.500 107 12259.50 58.83 55402.45 88888.00 2007-04-17 17:44:42.625 107 12259.50 58.80 55402.45 88888.00 2007-04-17 17:44:42.750 107 12259.55 58.85 55402.47 88888.00 2007-04-17 17:44:42.875 107 12259.55 58.80 55402.47 88888.00 2007-04-17 17:44:43.000 107 12259.50 58.83 55402.47 88888.00 2007-04-17 17:44:43.125 107 12259.55 58.80 55402.47 88888.00 2007-04-17 17:44:43.250 107 12259.65 58.83 55402.47 88888.00 2007-04-17 17:44:43.375 107 12259.75 58.85 55402.50 88888.00 2007-04-17 17:44:43.500 107 12259.75 58.88 55402.50 88888.00 2007-04-17 17:44:43.625 107 12259.75 58.85 55402.47 88888.00 2007-04-17 17:44:43.750 107 12259.70 58.85 55402.47 88888.00 2007-04-17 17:44:43.875 107 12259.62 58.77 55402.50 88888.00 2007-04-17 17:44:44.000 107 12259.62 58.77 55402.50 88888.00 2007-04-17 17:44:44.125 107 12259.65 58.77 55402.53 88888.00 2007-04-17 17:44:44.250 107 12259.60 58.80 55402.50 88888.00 2007-04-17 17:44:44.375 107 12259.55 58.77 55402.45 88888.00 2007-04-17 17:44:44.500 107 12259.58 58.73 55402.47 88888.00 2007-04-17 17:44:44.625 107 12259.60 58.70 55402.47 88888.00 2007-04-17 17:44:44.750 107 12259.62 58.75 55402.47 88888.00 2007-04-17 17:44:44.875 107 12259.67 58.77 55402.50 88888.00 2007-04-17 17:44:45.000 107 12259.67 58.77 55402.53 88888.00 2007-04-17 17:44:45.125 107 12259.67 58.75 55402.53 88888.00 2007-04-17 17:44:45.250 107 12259.62 58.70 55402.50 88888.00 2007-04-17 17:44:45.375 107 12259.70 58.73 55402.50 88888.00 2007-04-17 17:44:45.500 107 12259.73 58.75 55402.53 88888.00 2007-04-17 17:44:45.625 107 12259.65 58.75 55402.53 88888.00 2007-04-17 17:44:45.750 107 12259.67 58.77 55402.53 88888.00 2007-04-17 17:44:45.875 107 12259.73 58.80 55402.55 88888.00 2007-04-17 17:44:46.000 107 12259.67 58.77 55402.50 88888.00 2007-04-17 17:44:46.125 107 12259.60 58.73 55402.53 88888.00 2007-04-17 17:44:46.250 107 12259.62 58.75 55402.53 88888.00 2007-04-17 17:44:46.375 107 12259.62 58.75 55402.50 88888.00 2007-04-17 17:44:46.500 107 12259.52 58.83 55402.47 88888.00 2007-04-17 17:44:46.625 107 12259.52 58.77 55402.50 88888.00 2007-04-17 17:44:46.750 107 12259.60 58.75 55402.50 88888.00 2007-04-17 17:44:46.875 107 12259.65 58.70 55402.53 88888.00 2007-04-17 17:44:47.000 107 12259.67 58.70 55402.55 88888.00 2007-04-17 17:44:47.125 107 12259.62 58.70 55402.53 88888.00 2007-04-17 17:44:47.250 107 12259.55 58.73 55402.55 88888.00 2007-04-17 17:44:47.375 107 12259.62 58.83 55402.60 88888.00 2007-04-17 17:44:47.500 107 12259.65 58.83 55402.60 88888.00 2007-04-17 17:44:47.625 107 12259.60 58.75 55402.55 88888.00 2007-04-17 17:44:47.750 107 12259.58 58.67 55402.53 88888.00 2007-04-17 17:44:47.875 107 12259.60 58.70 55402.50 88888.00 2007-04-17 17:44:48.000 107 12259.62 58.77 55402.53 88888.00 2007-04-17 17:44:48.125 107 12259.62 58.80 55402.55 88888.00 2007-04-17 17:44:48.250 107 12259.65 58.77 55402.55 88888.00 2007-04-17 17:44:48.375 107 12259.67 58.77 55402.55 88888.00 2007-04-17 17:44:48.500 107 12259.70 58.70 55402.50 88888.00 2007-04-17 17:44:48.625 107 12259.70 58.70 55402.50 88888.00 2007-04-17 17:44:48.750 107 12259.67 58.75 55402.53 88888.00 2007-04-17 17:44:48.875 107 12259.70 58.80 55402.53 88888.00 2007-04-17 17:44:49.000 107 12259.70 58.80 55402.55 88888.00 2007-04-17 17:44:49.125 107 12259.60 58.75 55402.50 88888.00 2007-04-17 17:44:49.250 107 12259.60 58.70 55402.47 88888.00 2007-04-17 17:44:49.375 107 12259.70 58.73 55402.47 88888.00 2007-04-17 17:44:49.500 107 12259.67 58.73 55402.50 88888.00 2007-04-17 17:44:49.625 107 12259.67 58.65 55402.47 88888.00 2007-04-17 17:44:49.750 107 12259.65 58.75 55402.50 88888.00 2007-04-17 17:44:49.875 107 12259.65 58.80 55402.50 88888.00 2007-04-17 17:44:50.000 107 12259.75 58.77 55402.53 88888.00 2007-04-17 17:44:50.125 107 12259.73 58.67 55402.50 88888.00 2007-04-17 17:44:50.250 107 12259.67 58.75 55402.55 88888.00 2007-04-17 17:44:50.375 107 12259.73 58.75 55402.53 88888.00 2007-04-17 17:44:50.500 107 12259.80 58.77 55402.55 88888.00 2007-04-17 17:44:50.625 107 12259.77 58.70 55402.53 88888.00 2007-04-17 17:44:50.750 107 12259.75 58.67 55402.50 88888.00 2007-04-17 17:44:50.875 107 12259.80 58.73 55402.50 88888.00 2007-04-17 17:44:51.000 107 12259.75 58.70 55402.50 88888.00 2007-04-17 17:44:51.125 107 12259.67 58.67 55402.55 88888.00 2007-04-17 17:44:51.250 107 12259.73 58.70 55402.50 88888.00 2007-04-17 17:44:51.375 107 12259.77 58.75 55402.50 88888.00 2007-04-17 17:44:51.500 107 12259.77 58.73 55402.50 88888.00 2007-04-17 17:44:51.625 107 12259.83 58.77 55402.53 88888.00 2007-04-17 17:44:51.750 107 12259.83 58.77 55402.53 88888.00 2007-04-17 17:44:51.875 107 12259.77 58.77 55402.53 88888.00 2007-04-17 17:44:52.000 107 12259.80 58.77 55402.53 88888.00 2007-04-17 17:44:52.125 107 12259.77 58.83 55402.53 88888.00 2007-04-17 17:44:52.250 107 12259.85 58.85 55402.57 88888.00 2007-04-17 17:44:52.375 107 12259.85 58.85 55402.55 88888.00 2007-04-17 17:44:52.500 107 12259.80 58.85 55402.55 88888.00 2007-04-17 17:44:52.625 107 12259.75 58.85 55402.53 88888.00 2007-04-17 17:44:52.750 107 12259.67 58.77 55402.53 88888.00 2007-04-17 17:44:52.875 107 12259.70 58.77 55402.53 88888.00 2007-04-17 17:44:53.000 107 12259.77 58.77 55402.53 88888.00 2007-04-17 17:44:53.125 107 12259.83 58.83 55402.55 88888.00 2007-04-17 17:44:53.250 107 12259.83 58.92 55402.60 88888.00 2007-04-17 17:44:53.375 107 12259.80 58.95 55402.65 88888.00 2007-04-17 17:44:53.500 107 12259.75 58.90 55402.60 88888.00 2007-04-17 17:44:53.625 107 12259.75 58.88 55402.57 88888.00 2007-04-17 17:44:53.750 107 12259.70 58.83 55402.57 88888.00 2007-04-17 17:44:53.875 107 12259.67 58.80 55402.55 88888.00 2007-04-17 17:44:54.000 107 12259.75 58.83 55402.55 88888.00 2007-04-17 17:44:54.125 107 12259.83 58.85 55402.57 88888.00 2007-04-17 17:44:54.250 107 12259.80 58.83 55402.60 88888.00 2007-04-17 17:44:54.375 107 12259.85 58.88 55402.60 88888.00 2007-04-17 17:44:54.500 107 12259.77 58.88 55402.57 88888.00 2007-04-17 17:44:54.625 107 12259.77 58.88 55402.57 88888.00 2007-04-17 17:44:54.750 107 12259.80 58.90 55402.57 88888.00 2007-04-17 17:44:54.875 107 12259.73 58.92 55402.57 88888.00 2007-04-17 17:44:55.000 107 12259.65 58.88 55402.55 88888.00 2007-04-17 17:44:55.125 107 12259.62 58.85 55402.57 88888.00 2007-04-17 17:44:55.250 107 12259.62 58.85 55402.62 88888.00 2007-04-17 17:44:55.375 107 12259.65 58.85 55402.62 88888.00 2007-04-17 17:44:55.500 107 12259.67 58.90 55402.62 88888.00 2007-04-17 17:44:55.625 107 12259.60 58.85 55402.57 88888.00 2007-04-17 17:44:55.750 107 12259.60 58.90 55402.57 88888.00 2007-04-17 17:44:55.875 107 12259.62 58.92 55402.60 88888.00 2007-04-17 17:44:56.000 107 12259.62 58.92 55402.62 88888.00 2007-04-17 17:44:56.125 107 12259.62 58.90 55402.62 88888.00 2007-04-17 17:44:56.250 107 12259.60 58.95 55402.62 88888.00 2007-04-17 17:44:56.375 107 12259.65 58.92 55402.62 88888.00 2007-04-17 17:44:56.500 107 12259.65 58.90 55402.62 88888.00 2007-04-17 17:44:56.625 107 12259.67 58.90 55402.62 88888.00 2007-04-17 17:44:56.750 107 12259.65 58.95 55402.60 88888.00 2007-04-17 17:44:56.875 107 12259.62 58.92 55402.60 88888.00 2007-04-17 17:44:57.000 107 12259.62 58.95 55402.60 88888.00 2007-04-17 17:44:57.125 107 12259.70 59.00 55402.65 88888.00 2007-04-17 17:44:57.250 107 12259.62 58.95 55402.65 88888.00 2007-04-17 17:44:57.375 107 12259.67 58.98 55402.65 88888.00 2007-04-17 17:44:57.500 107 12259.67 58.98 55402.68 88888.00 2007-04-17 17:44:57.625 107 12259.67 59.00 55402.68 88888.00 2007-04-17 17:44:57.750 107 12259.70 59.02 55402.65 88888.00 2007-04-17 17:44:57.875 107 12259.70 59.00 55402.65 88888.00 2007-04-17 17:44:58.000 107 12259.65 59.00 55402.65 88888.00 2007-04-17 17:44:58.125 107 12259.67 59.02 55402.68 88888.00 2007-04-17 17:44:58.250 107 12259.62 59.02 55402.65 88888.00 2007-04-17 17:44:58.375 107 12259.65 59.02 55402.68 88888.00 2007-04-17 17:44:58.500 107 12259.65 59.02 55402.65 88888.00 2007-04-17 17:44:58.625 107 12259.75 59.05 55402.72 88888.00 2007-04-17 17:44:58.750 107 12259.73 59.05 55402.68 88888.00 2007-04-17 17:44:58.875 107 12259.65 59.02 55402.65 88888.00 2007-04-17 17:44:59.000 107 12259.62 59.05 55402.65 88888.00 2007-04-17 17:44:59.125 107 12259.67 59.12 55402.70 88888.00 2007-04-17 17:44:59.250 107 12259.58 59.05 55402.70 88888.00 2007-04-17 17:44:59.375 107 12259.58 59.08 55402.70 88888.00 2007-04-17 17:44:59.500 107 12259.55 59.08 55402.70 88888.00 2007-04-17 17:44:59.625 107 12259.60 59.08 55402.65 88888.00 2007-04-17 17:44:59.750 107 12259.62 59.08 55402.65 88888.00 2007-04-17 17:44:59.875 107 12259.70 59.15 55402.62 88888.00 2007-04-17 17:45:00.000 107 12259.62 59.10 55402.62 88888.00 2007-04-17 17:45:00.125 107 12259.58 59.10 55402.62 88888.00 2007-04-17 17:45:00.250 107 12259.52 59.10 55402.68 88888.00 2007-04-17 17:45:00.375 107 12259.55 59.08 55402.70 88888.00 2007-04-17 17:45:00.500 107 12259.55 59.05 55402.68 88888.00 2007-04-17 17:45:00.625 107 12259.52 58.98 55402.65 88888.00 2007-04-17 17:45:00.750 107 12259.58 59.00 55402.68 88888.00 2007-04-17 17:45:00.875 107 12259.55 59.02 55402.70 88888.00 2007-04-17 17:45:01.000 107 12259.52 59.02 55402.72 88888.00 2007-04-17 17:45:01.125 107 12259.55 58.95 55402.72 88888.00 2007-04-17 17:45:01.250 107 12259.55 58.92 55402.72 88888.00 2007-04-17 17:45:01.375 107 12259.50 58.95 55402.72 88888.00 2007-04-17 17:45:01.500 107 12259.48 59.02 55402.68 88888.00 2007-04-17 17:45:01.625 107 12259.45 59.00 55402.68 88888.00 2007-04-17 17:45:01.750 107 12259.48 58.95 55402.68 88888.00 2007-04-17 17:45:01.875 107 12259.50 58.92 55402.70 88888.00 2007-04-17 17:45:02.000 107 12259.52 58.98 55402.78 88888.00 2007-04-17 17:45:02.125 107 12259.52 59.02 55402.78 88888.00 2007-04-17 17:45:02.250 107 12259.50 59.02 55402.78 88888.00 2007-04-17 17:45:02.375 107 12259.50 59.00 55402.75 88888.00 2007-04-17 17:45:02.500 107 12259.48 58.98 55402.72 88888.00 2007-04-17 17:45:02.625 107 12259.42 59.00 55402.75 88888.00 2007-04-17 17:45:02.750 107 12259.42 59.05 55402.78 88888.00 2007-04-17 17:45:02.875 107 12259.42 59.00 55402.75 88888.00 2007-04-17 17:45:03.000 107 12259.40 58.98 55402.75 88888.00 2007-04-17 17:45:03.125 107 12259.40 58.95 55402.78 88888.00 2007-04-17 17:45:03.250 107 12259.35 58.98 55402.80 88888.00 2007-04-17 17:45:03.375 107 12259.38 59.02 55402.80 88888.00 2007-04-17 17:45:03.500 107 12259.42 58.98 55402.80 88888.00 2007-04-17 17:45:03.625 107 12259.45 58.95 55402.78 88888.00 2007-04-17 17:45:03.750 107 12259.38 58.98 55402.80 88888.00 2007-04-17 17:45:03.875 107 12259.35 58.95 55402.85 88888.00 2007-04-17 17:45:04.000 107 12259.38 59.02 55402.85 88888.00 2007-04-17 17:45:04.125 107 12259.30 59.02 55402.85 88888.00 2007-04-17 17:45:04.250 107 12259.23 58.92 55402.82 88888.00 2007-04-17 17:45:04.375 107 12259.23 58.95 55402.82 88888.00 2007-04-17 17:45:04.500 107 12259.27 58.98 55402.82 88888.00 2007-04-17 17:45:04.625 107 12259.33 58.98 55402.82 88888.00 2007-04-17 17:45:04.750 107 12259.30 59.02 55402.82 88888.00 2007-04-17 17:45:04.875 107 12259.25 59.00 55402.85 88888.00 2007-04-17 17:45:05.000 107 12259.23 58.98 55402.85 88888.00 2007-04-17 17:45:05.125 107 12259.27 59.00 55402.90 88888.00 2007-04-17 17:45:05.250 107 12259.20 58.98 55402.90 88888.00 2007-04-17 17:45:05.375 107 12259.20 58.98 55402.93 88888.00 2007-04-17 17:45:05.500 107 12259.15 58.98 55402.90 88888.00 2007-04-17 17:45:05.625 107 12259.20 59.00 55402.88 88888.00 2007-04-17 17:45:05.750 107 12259.20 58.92 55402.85 88888.00 2007-04-17 17:45:05.875 107 12259.20 58.95 55402.88 88888.00 2007-04-17 17:45:06.000 107 12259.17 58.98 55402.88 88888.00 2007-04-17 17:45:06.125 107 12259.15 58.92 55402.88 88888.00 2007-04-17 17:45:06.250 107 12259.10 58.92 55402.88 88888.00 2007-04-17 17:45:06.375 107 12259.17 58.95 55402.88 88888.00 2007-04-17 17:45:06.500 107 12259.25 58.98 55402.88 88888.00 2007-04-17 17:45:06.625 107 12259.20 58.98 55402.88 88888.00 2007-04-17 17:45:06.750 107 12259.17 58.95 55402.95 88888.00 2007-04-17 17:45:06.875 107 12259.15 58.92 55402.90 88888.00 2007-04-17 17:45:07.000 107 12259.23 58.95 55402.93 88888.00 2007-04-17 17:45:07.125 107 12259.27 58.98 55402.95 88888.00 2007-04-17 17:45:07.250 107 12259.20 58.95 55402.93 88888.00 2007-04-17 17:45:07.375 107 12259.25 58.92 55402.90 88888.00 2007-04-17 17:45:07.500 107 12259.25 59.00 55402.93 88888.00 2007-04-17 17:45:07.625 107 12259.25 59.00 55402.93 88888.00 2007-04-17 17:45:07.750 107 12259.23 58.95 55402.95 88888.00 2007-04-17 17:45:07.875 107 12259.23 58.92 55402.97 88888.00 2007-04-17 17:45:08.000 107 12259.23 58.98 55402.97 88888.00 2007-04-17 17:45:08.125 107 12259.17 58.98 55402.95 88888.00 2007-04-17 17:45:08.250 107 12259.23 58.98 55402.97 88888.00 2007-04-17 17:45:08.375 107 12259.27 59.00 55402.97 88888.00 2007-04-17 17:45:08.500 107 12259.17 59.00 55402.97 88888.00 2007-04-17 17:45:08.625 107 12259.10 58.92 55402.95 88888.00 2007-04-17 17:45:08.750 107 12259.17 58.90 55403.00 88888.00 2007-04-17 17:45:08.875 107 12259.27 58.98 55403.03 88888.00 2007-04-17 17:45:09.000 107 12259.23 59.02 55402.95 88888.00 2007-04-17 17:45:09.125 107 12259.15 59.02 55402.95 88888.00 2007-04-17 17:45:09.250 107 12259.10 58.95 55403.00 88888.00 2007-04-17 17:45:09.375 107 12259.12 58.98 55403.00 88888.00 2007-04-17 17:45:09.500 107 12259.10 58.95 55402.97 88888.00 2007-04-17 17:45:09.625 107 12259.08 58.98 55403.00 88888.00 2007-04-17 17:45:09.750 107 12259.08 58.95 55402.95 88888.00 2007-04-17 17:45:09.875 107 12259.08 58.90 55402.97 88888.00 2007-04-17 17:45:10.000 107 12259.08 58.88 55402.97 88888.00 2007-04-17 17:45:10.125 107 12259.02 58.88 55403.03 88888.00 2007-04-17 17:45:10.250 107 12259.08 58.98 55403.03 88888.00 2007-04-17 17:45:10.375 107 12259.12 59.00 55403.05 88888.00 2007-04-17 17:45:10.500 107 12259.08 58.98 55403.00 88888.00 2007-04-17 17:45:10.625 107 12259.02 58.92 55403.00 88888.00 2007-04-17 17:45:10.750 107 12259.02 58.98 55403.03 88888.00 2007-04-17 17:45:10.875 107 12259.10 59.00 55403.03 88888.00 2007-04-17 17:45:11.000 107 12259.17 59.02 55403.05 88888.00 2007-04-17 17:45:11.125 107 12259.15 59.02 55403.05 88888.00 2007-04-17 17:45:11.250 107 12259.12 58.95 55403.05 88888.00 2007-04-17 17:45:11.375 107 12259.08 58.98 55403.05 88888.00 2007-04-17 17:45:11.500 107 12259.12 59.00 55403.05 88888.00 2007-04-17 17:45:11.625 107 12259.23 59.00 55403.07 88888.00 2007-04-17 17:45:11.750 107 12259.25 59.00 55403.10 88888.00 2007-04-17 17:45:11.875 107 12259.23 59.00 55403.07 88888.00 2007-04-17 17:45:12.000 107 12259.23 58.95 55403.05 88888.00 2007-04-17 17:45:12.125 107 12259.23 58.98 55403.07 88888.00 2007-04-17 17:45:12.250 107 12259.23 59.00 55403.10 88888.00 2007-04-17 17:45:12.375 107 12259.12 58.95 55403.10 88888.00 2007-04-17 17:45:12.500 107 12259.02 58.90 55403.05 88888.00 2007-04-17 17:45:12.625 107 12259.10 58.92 55403.07 88888.00 2007-04-17 17:45:12.750 107 12259.20 58.98 55403.07 88888.00 2007-04-17 17:45:12.875 107 12259.25 58.98 55403.07 88888.00 2007-04-17 17:45:13.000 107 12259.17 58.92 55403.05 88888.00 2007-04-17 17:45:13.125 107 12259.12 58.92 55403.05 88888.00 2007-04-17 17:45:13.250 107 12259.10 58.95 55403.05 88888.00 2007-04-17 17:45:13.375 107 12259.15 58.98 55403.07 88888.00 2007-04-17 17:45:13.500 107 12259.15 59.02 55403.07 88888.00 2007-04-17 17:45:13.625 107 12259.12 59.00 55403.05 88888.00 2007-04-17 17:45:13.750 107 12259.12 59.05 55403.10 88888.00 2007-04-17 17:45:13.875 107 12259.08 58.98 55403.07 88888.00 2007-04-17 17:45:14.000 107 12259.12 58.95 55403.05 88888.00 2007-04-17 17:45:14.125 107 12259.20 59.00 55403.10 88888.00 2007-04-17 17:45:14.250 107 12259.17 58.98 55403.07 88888.00 2007-04-17 17:45:14.375 107 12259.17 58.95 55403.07 88888.00 2007-04-17 17:45:14.500 107 12259.15 58.98 55403.07 88888.00 2007-04-17 17:45:14.625 107 12259.08 58.95 55403.10 88888.00 2007-04-17 17:45:14.750 107 12259.00 58.95 55403.12 88888.00 2007-04-17 17:45:14.875 107 12259.00 59.00 55403.12 88888.00 2007-04-17 17:45:15.000 107 12258.98 58.90 55403.07 88888.00 2007-04-17 17:45:15.125 107 12259.10 58.95 55403.10 88888.00 2007-04-17 17:45:15.250 107 12259.10 58.90 55403.10 88888.00 2007-04-17 17:45:15.375 107 12259.05 58.88 55403.10 88888.00 2007-04-17 17:45:15.500 107 12259.02 58.88 55403.15 88888.00 2007-04-17 17:45:15.625 107 12259.05 58.92 55403.12 88888.00 2007-04-17 17:45:15.750 107 12259.10 58.92 55403.10 88888.00 2007-04-17 17:45:15.875 107 12259.10 58.92 55403.07 88888.00 2007-04-17 17:45:16.000 107 12259.10 58.90 55403.07 88888.00 2007-04-17 17:45:16.125 107 12259.08 58.90 55403.10 88888.00 2007-04-17 17:45:16.250 107 12259.08 58.98 55403.12 88888.00 2007-04-17 17:45:16.375 107 12259.05 59.00 55403.12 88888.00 2007-04-17 17:45:16.500 107 12259.02 58.95 55403.10 88888.00 2007-04-17 17:45:16.625 107 12259.00 58.95 55403.10 88888.00 2007-04-17 17:45:16.750 107 12259.02 58.92 55403.12 88888.00 2007-04-17 17:45:16.875 107 12259.00 58.95 55403.15 88888.00 2007-04-17 17:45:17.000 107 12258.95 58.95 55403.15 88888.00 2007-04-17 17:45:17.125 107 12258.95 58.95 55403.20 88888.00 2007-04-17 17:45:17.250 107 12259.00 58.92 55403.22 88888.00 2007-04-17 17:45:17.375 107 12259.05 58.90 55403.20 88888.00 2007-04-17 17:45:17.500 107 12259.02 58.92 55403.20 88888.00 2007-04-17 17:45:17.625 107 12258.98 58.92 55403.22 88888.00 2007-04-17 17:45:17.750 107 12258.92 58.88 55403.20 88888.00 2007-04-17 17:45:17.875 107 12258.95 58.85 55403.20 88888.00 2007-04-17 17:45:18.000 107 12259.00 58.85 55403.20 88888.00 2007-04-17 17:45:18.125 107 12259.05 58.90 55403.20 88888.00 2007-04-17 17:45:18.250 107 12258.95 58.90 55403.18 88888.00 2007-04-17 17:45:18.375 107 12258.95 58.88 55403.18 88888.00 2007-04-17 17:45:18.500 107 12258.98 58.90 55403.22 88888.00 2007-04-17 17:45:18.625 107 12258.92 58.88 55403.20 88888.00 2007-04-17 17:45:18.750 107 12258.90 58.88 55403.20 88888.00 2007-04-17 17:45:18.875 107 12258.92 58.88 55403.22 88888.00 2007-04-17 17:45:19.000 107 12259.00 58.90 55403.22 88888.00 2007-04-17 17:45:19.125 107 12258.95 58.92 55403.28 88888.00 2007-04-17 17:45:19.250 107 12258.83 58.85 55403.20 88888.00 2007-04-17 17:45:19.375 107 12258.90 58.85 55403.22 88888.00 2007-04-17 17:45:19.500 107 12259.02 58.90 55403.25 88888.00 2007-04-17 17:45:19.625 107 12258.98 58.90 55403.25 88888.00 2007-04-17 17:45:19.750 107 12258.90 58.90 55403.25 88888.00 2007-04-17 17:45:19.875 107 12258.90 58.83 55403.25 88888.00 2007-04-17 17:45:20.000 107 12258.92 58.83 55403.22 88888.00 2007-04-17 17:45:20.125 107 12258.98 58.88 55403.22 88888.00 2007-04-17 17:45:20.250 107 12259.00 58.92 55403.25 88888.00 2007-04-17 17:45:20.375 107 12258.98 58.92 55403.25 88888.00 2007-04-17 17:45:20.500 107 12258.95 58.90 55403.25 88888.00 2007-04-17 17:45:20.625 107 12258.88 58.85 55403.28 88888.00 2007-04-17 17:45:20.750 107 12258.85 58.85 55403.30 88888.00 2007-04-17 17:45:20.875 107 12258.90 58.85 55403.28 88888.00 2007-04-17 17:45:21.000 107 12258.92 58.85 55403.25 88888.00 2007-04-17 17:45:21.125 107 12258.95 58.88 55403.28 88888.00 2007-04-17 17:45:21.250 107 12258.90 58.88 55403.32 88888.00 2007-04-17 17:45:21.375 107 12258.90 58.88 55403.32 88888.00 2007-04-17 17:45:21.500 107 12259.00 58.90 55403.32 88888.00 2007-04-17 17:45:21.625 107 12259.10 58.92 55403.38 88888.00 2007-04-17 17:45:21.750 107 12259.08 58.90 55403.35 88888.00 2007-04-17 17:45:21.875 107 12258.98 58.88 55403.32 88888.00 2007-04-17 17:45:22.000 107 12258.90 58.83 55403.28 88888.00 2007-04-17 17:45:22.125 107 12258.88 58.83 55403.32 88888.00 2007-04-17 17:45:22.250 107 12258.88 58.85 55403.38 88888.00 2007-04-17 17:45:22.375 107 12258.92 58.90 55403.38 88888.00 2007-04-17 17:45:22.500 107 12258.88 58.85 55403.30 88888.00 2007-04-17 17:45:22.625 107 12258.90 58.83 55403.32 88888.00 2007-04-17 17:45:22.750 107 12258.98 58.90 55403.35 88888.00 2007-04-17 17:45:22.875 107 12258.95 58.92 55403.35 88888.00 2007-04-17 17:45:23.000 107 12258.88 58.80 55403.32 88888.00 2007-04-17 17:45:23.125 107 12258.90 58.77 55403.30 88888.00 2007-04-17 17:45:23.250 107 12258.85 58.73 55403.32 88888.00 2007-04-17 17:45:23.375 107 12258.90 58.75 55403.32 88888.00 2007-04-17 17:45:23.500 107 12258.98 58.77 55403.35 88888.00 2007-04-17 17:45:23.625 107 12259.02 58.75 55403.35 88888.00 2007-04-17 17:45:23.750 107 12259.05 58.75 55403.35 88888.00 2007-04-17 17:45:23.875 107 12258.92 58.67 55403.35 88888.00 2007-04-17 17:45:24.000 107 12258.85 58.73 55403.32 88888.00 2007-04-17 17:45:24.125 107 12258.85 58.73 55403.38 88888.00 2007-04-17 17:45:24.250 107 12258.88 58.67 55403.43 88888.00 2007-04-17 17:45:24.375 107 12258.88 58.70 55403.40 88888.00 2007-04-17 17:45:24.500 107 12258.80 58.75 55403.35 88888.00 2007-04-17 17:45:24.625 107 12258.73 58.67 55403.32 88888.00 2007-04-17 17:45:24.750 107 12258.77 58.62 55403.35 88888.00 2007-04-17 17:45:24.875 107 12258.80 58.65 55403.40 88888.00 2007-04-17 17:45:25.000 107 12258.73 58.65 55403.38 88888.00 2007-04-17 17:45:25.125 107 12258.77 58.62 55403.40 88888.00 2007-04-17 17:45:25.250 107 12258.83 58.67 55403.43 88888.00 2007-04-17 17:45:25.375 107 12258.83 58.65 55403.40 88888.00 2007-04-17 17:45:25.500 107 12258.73 58.58 55403.38 88888.00 2007-04-17 17:45:25.625 107 12258.70 58.58 55403.40 88888.00 2007-04-17 17:45:25.750 107 12258.73 58.60 55403.40 88888.00 2007-04-17 17:45:25.875 107 12258.75 58.60 55403.43 88888.00 2007-04-17 17:45:26.000 107 12258.77 58.60 55403.40 88888.00 2007-04-17 17:45:26.125 107 12258.80 58.62 55403.43 88888.00 2007-04-17 17:45:26.250 107 12258.77 58.62 55403.43 88888.00 2007-04-17 17:45:26.375 107 12258.83 58.62 55403.45 88888.00 2007-04-17 17:45:26.500 107 12258.80 58.52 55403.43 88888.00 2007-04-17 17:45:26.625 107 12258.80 58.50 55403.40 88888.00 2007-04-17 17:45:26.750 107 12258.77 58.52 55403.40 88888.00 2007-04-17 17:45:26.875 107 12258.75 58.50 55403.43 88888.00 2007-04-17 17:45:27.000 107 12258.70 58.48 55403.40 88888.00 2007-04-17 17:45:27.125 107 12258.75 58.52 55403.43 88888.00 2007-04-17 17:45:27.250 107 12258.83 58.52 55403.45 88888.00 2007-04-17 17:45:27.375 107 12258.85 58.55 55403.43 88888.00 2007-04-17 17:45:27.500 107 12258.88 58.48 55403.43 88888.00 2007-04-17 17:45:27.625 107 12258.88 58.42 55403.45 88888.00 2007-04-17 17:45:27.750 107 12258.80 58.45 55403.45 88888.00 2007-04-17 17:45:27.875 107 12258.77 58.45 55403.45 88888.00 2007-04-17 17:45:28.000 107 12258.77 58.45 55403.45 88888.00 2007-04-17 17:45:28.125 107 12258.83 58.45 55403.45 88888.00 2007-04-17 17:45:28.250 107 12258.80 58.40 55403.47 88888.00 2007-04-17 17:45:28.375 107 12258.77 58.40 55403.47 88888.00 2007-04-17 17:45:28.500 107 12258.77 58.45 55403.50 88888.00 2007-04-17 17:45:28.625 107 12258.90 58.45 55403.53 88888.00 2007-04-17 17:45:28.750 107 12258.83 58.40 55403.50 88888.00 2007-04-17 17:45:28.875 107 12258.77 58.40 55403.50 88888.00 2007-04-17 17:45:29.000 107 12258.75 58.38 55403.50 88888.00 2007-04-17 17:45:29.125 107 12258.80 58.35 55403.50 88888.00 2007-04-17 17:45:29.250 107 12258.75 58.30 55403.53 88888.00 2007-04-17 17:45:29.375 107 12258.77 58.40 55403.53 88888.00 2007-04-17 17:45:29.500 107 12258.77 58.38 55403.53 88888.00 2007-04-17 17:45:29.625 107 12258.80 58.30 55403.53 88888.00 2007-04-17 17:45:29.750 107 12258.80 58.27 55403.53 88888.00 2007-04-17 17:45:29.875 107 12258.77 58.33 55403.55 88888.00 2007-04-17 17:45:30.000 107 12258.83 58.35 55403.53 88888.00 2007-04-17 17:45:30.125 107 12258.83 58.33 55403.53 88888.00 2007-04-17 17:45:30.250 107 12258.70 58.25 55403.50 88888.00 2007-04-17 17:45:30.375 107 12258.67 58.20 55403.47 88888.00 2007-04-17 17:45:30.500 107 12258.70 58.23 55403.47 88888.00 2007-04-17 17:45:30.625 107 12258.70 58.27 55403.50 88888.00 2007-04-17 17:45:30.750 107 12258.67 58.30 55403.50 88888.00 2007-04-17 17:45:30.875 107 12258.60 58.25 55403.47 88888.00 2007-04-17 17:45:31.000 107 12258.67 58.20 55403.45 88888.00 2007-04-17 17:45:31.125 107 12258.67 58.17 55403.45 88888.00 2007-04-17 17:45:31.250 107 12258.58 58.12 55403.45 88888.00 2007-04-17 17:45:31.375 107 12258.58 58.08 55403.45 88888.00 2007-04-17 17:45:31.500 107 12258.65 58.17 55403.50 88888.00 2007-04-17 17:45:31.625 107 12258.67 58.25 55403.55 88888.00 2007-04-17 17:45:31.750 107 12258.73 58.20 55403.50 88888.00 2007-04-17 17:45:31.875 107 12258.67 58.10 55403.50 88888.00 2007-04-17 17:45:32.000 107 12258.70 58.05 55403.50 88888.00 2007-04-17 17:45:32.125 107 12258.77 58.15 55403.57 88888.00 2007-04-17 17:45:32.250 107 12258.77 58.17 55403.55 88888.00 2007-04-17 17:45:32.375 107 12258.77 58.15 55403.55 88888.00 2007-04-17 17:45:32.500 107 12258.83 58.20 55403.55 88888.00 2007-04-17 17:45:32.625 107 12258.75 58.23 55403.57 88888.00 2007-04-17 17:45:32.750 107 12258.70 58.15 55403.55 88888.00 2007-04-17 17:45:32.875 107 12258.75 58.15 55403.57 88888.00 2007-04-17 17:45:33.000 107 12258.75 58.15 55403.57 88888.00 2007-04-17 17:45:33.125 107 12258.75 58.12 55403.60 88888.00 2007-04-17 17:45:33.250 107 12258.73 58.12 55403.60 88888.00 2007-04-17 17:45:33.375 107 12258.70 58.12 55403.57 88888.00 2007-04-17 17:45:33.500 107 12258.62 58.08 55403.55 88888.00 2007-04-17 17:45:33.625 107 12258.62 58.10 55403.57 88888.00 2007-04-17 17:45:33.750 107 12258.60 58.12 55403.60 88888.00 2007-04-17 17:45:33.875 107 12258.67 58.10 55403.60 88888.00 2007-04-17 17:45:34.000 107 12258.70 58.05 55403.57 88888.00 2007-04-17 17:45:34.125 107 12258.75 58.08 55403.60 88888.00 2007-04-17 17:45:34.250 107 12258.70 58.08 55403.62 88888.00 2007-04-17 17:45:34.375 107 12258.65 58.05 55403.60 88888.00 2007-04-17 17:45:34.500 107 12258.65 58.08 55403.62 88888.00 2007-04-17 17:45:34.625 107 12258.77 58.08 55403.62 88888.00 2007-04-17 17:45:34.750 107 12258.77 58.02 55403.62 88888.00 2007-04-17 17:45:34.875 107 12258.70 58.05 55403.62 88888.00 2007-04-17 17:45:35.000 107 12258.62 58.00 55403.60 88888.00 2007-04-17 17:45:35.125 107 12258.60 57.98 55403.57 88888.00 2007-04-17 17:45:35.250 107 12258.58 57.95 55403.57 88888.00 2007-04-17 17:45:35.375 107 12258.60 57.92 55403.57 88888.00 2007-04-17 17:45:35.500 107 12258.65 57.95 55403.60 88888.00 2007-04-17 17:45:35.625 107 12258.62 57.92 55403.60 88888.00 2007-04-17 17:45:35.750 107 12258.60 58.00 55403.62 88888.00 2007-04-17 17:45:35.875 107 12258.70 58.02 55403.62 88888.00 2007-04-17 17:45:36.000 107 12258.67 57.92 55403.60 88888.00 2007-04-17 17:45:36.125 107 12258.67 57.88 55403.62 88888.00 2007-04-17 17:45:36.250 107 12258.60 57.88 55403.60 88888.00 2007-04-17 17:45:36.375 107 12258.62 57.88 55403.65 88888.00 2007-04-17 17:45:36.500 107 12258.65 57.88 55403.60 88888.00 2007-04-17 17:45:36.625 107 12258.65 57.90 55403.60 88888.00 2007-04-17 17:45:36.750 107 12258.65 57.90 55403.62 88888.00 2007-04-17 17:45:36.875 107 12258.70 57.88 55403.62 88888.00 2007-04-17 17:45:37.000 107 12258.73 57.80 55403.57 88888.00 2007-04-17 17:45:37.125 107 12258.67 57.77 55403.60 88888.00 2007-04-17 17:45:37.250 107 12258.70 57.80 55403.62 88888.00 2007-04-17 17:45:37.375 107 12258.77 57.90 55403.62 88888.00 2007-04-17 17:45:37.500 107 12258.80 57.92 55403.65 88888.00 2007-04-17 17:45:37.625 107 12258.75 57.90 55403.65 88888.00 2007-04-17 17:45:37.750 107 12258.60 57.80 55403.62 88888.00 2007-04-17 17:45:37.875 107 12258.60 57.73 55403.60 88888.00 2007-04-17 17:45:38.000 107 12258.62 57.77 55403.57 88888.00 2007-04-17 17:45:38.125 107 12258.73 57.80 55403.62 88888.00 2007-04-17 17:45:38.250 107 12258.70 57.77 55403.62 88888.00 2007-04-17 17:45:38.375 107 12258.65 57.77 55403.57 88888.00 2007-04-17 17:45:38.500 107 12258.65 57.80 55403.62 88888.00 2007-04-17 17:45:38.625 107 12258.70 57.85 55403.62 88888.00 2007-04-17 17:45:38.750 107 12258.73 57.90 55403.68 88888.00 2007-04-17 17:45:38.875 107 12258.73 57.90 55403.68 88888.00 2007-04-17 17:45:39.000 107 12258.73 57.85 55403.65 88888.00 2007-04-17 17:45:39.125 107 12258.65 57.80 55403.62 88888.00 2007-04-17 17:45:39.250 107 12258.65 57.80 55403.62 88888.00 2007-04-17 17:45:39.375 107 12258.65 57.77 55403.62 88888.00 2007-04-17 17:45:39.500 107 12258.65 57.83 55403.62 88888.00 2007-04-17 17:45:39.625 107 12258.75 57.88 55403.65 88888.00 2007-04-17 17:45:39.750 107 12258.80 57.88 55403.68 88888.00 2007-04-17 17:45:39.875 107 12258.73 57.80 55403.62 88888.00 2007-04-17 17:45:40.000 107 12258.70 57.83 55403.62 88888.00 2007-04-17 17:45:40.125 107 12258.67 57.80 55403.65 88888.00 2007-04-17 17:45:40.250 107 12258.65 57.80 55403.65 88888.00 2007-04-17 17:45:40.375 107 12258.67 57.85 55403.65 88888.00 2007-04-17 17:45:40.500 107 12258.80 57.90 55403.70 88888.00 2007-04-17 17:45:40.625 107 12258.77 57.92 55403.68 88888.00 2007-04-17 17:45:40.750 107 12258.77 57.90 55403.68 88888.00 2007-04-17 17:45:40.875 107 12258.77 57.83 55403.65 88888.00 2007-04-17 17:45:41.000 107 12258.73 57.77 55403.62 88888.00 2007-04-17 17:45:41.125 107 12258.77 57.80 55403.68 88888.00 2007-04-17 17:45:41.250 107 12258.75 57.77 55403.68 88888.00 2007-04-17 17:45:41.375 107 12258.62 57.77 55403.65 88888.00 2007-04-17 17:45:41.500 107 12258.60 57.80 55403.70 88888.00 2007-04-17 17:45:41.625 107 12258.70 57.88 55403.70 88888.00 2007-04-17 17:45:41.750 107 12258.73 57.83 55403.70 88888.00 2007-04-17 17:45:41.875 107 12258.70 57.83 55403.70 88888.00 2007-04-17 17:45:42.000 107 12258.73 57.90 55403.72 88888.00 2007-04-17 17:45:42.125 107 12258.80 57.88 55403.72 88888.00 2007-04-17 17:45:42.250 107 12258.80 57.80 55403.68 88888.00 2007-04-17 17:45:42.375 107 12258.70 57.83 55403.65 88888.00 2007-04-17 17:45:42.500 107 12258.67 57.80 55403.70 88888.00 2007-04-17 17:45:42.625 107 12258.70 57.77 55403.70 88888.00 2007-04-17 17:45:42.750 107 12258.77 57.80 55403.70 88888.00 2007-04-17 17:45:42.875 107 12258.77 57.83 55403.70 88888.00 2007-04-17 17:45:43.000 107 12258.77 57.83 55403.68 88888.00 2007-04-17 17:45:43.125 107 12258.77 57.77 55403.68 88888.00 2007-04-17 17:45:43.250 107 12258.75 57.75 55403.68 88888.00 2007-04-17 17:45:43.375 107 12258.85 57.80 55403.70 88888.00 2007-04-17 17:45:43.500 107 12258.85 57.85 55403.72 88888.00 2007-04-17 17:45:43.625 107 12258.77 57.80 55403.70 88888.00 2007-04-17 17:45:43.750 107 12258.77 57.80 55403.70 88888.00 2007-04-17 17:45:43.875 107 12258.80 57.83 55403.70 88888.00 2007-04-17 17:45:44.000 107 12258.77 57.75 55403.68 88888.00 2007-04-17 17:45:44.125 107 12258.75 57.75 55403.68 88888.00 2007-04-17 17:45:44.250 107 12258.75 57.73 55403.70 88888.00 2007-04-17 17:45:44.375 107 12258.90 57.77 55403.72 88888.00 2007-04-17 17:45:44.500 107 12258.88 57.80 55403.72 88888.00 2007-04-17 17:45:44.625 107 12258.85 57.80 55403.72 88888.00 2007-04-17 17:45:44.750 107 12258.95 57.80 55403.72 88888.00 2007-04-17 17:45:44.875 107 12258.98 57.80 55403.68 88888.00 2007-04-17 17:45:45.000 107 12258.98 57.85 55403.65 88888.00 2007-04-17 17:45:45.125 107 12258.90 57.80 55403.62 88888.00 2007-04-17 17:45:45.250 107 12258.88 57.75 55403.65 88888.00 2007-04-17 17:45:45.375 107 12258.90 57.77 55403.68 88888.00 2007-04-17 17:45:45.500 107 12258.90 57.85 55403.70 88888.00 2007-04-17 17:45:45.625 107 12259.00 57.85 55403.68 88888.00 2007-04-17 17:45:45.750 107 12258.98 57.80 55403.62 88888.00 2007-04-17 17:45:45.875 107 12258.92 57.83 55403.65 88888.00 2007-04-17 17:45:46.000 107 12258.90 57.83 55403.65 88888.00 2007-04-17 17:45:46.125 107 12258.92 57.85 55403.65 88888.00 2007-04-17 17:45:46.250 107 12258.92 57.88 55403.70 88888.00 2007-04-17 17:45:46.375 107 12258.92 57.88 55403.68 88888.00 2007-04-17 17:45:46.500 107 12258.88 57.83 55403.68 88888.00 2007-04-17 17:45:46.625 107 12258.95 57.85 55403.65 88888.00 2007-04-17 17:45:46.750 107 12258.95 57.85 55403.68 88888.00 2007-04-17 17:45:46.875 107 12258.98 57.90 55403.70 88888.00 2007-04-17 17:45:47.000 107 12258.90 57.90 55403.68 88888.00 2007-04-17 17:45:47.125 107 12258.98 57.90 55403.68 88888.00 2007-04-17 17:45:47.250 107 12258.98 57.85 55403.68 88888.00 2007-04-17 17:45:47.375 107 12259.00 57.85 55403.65 88888.00 2007-04-17 17:45:47.500 107 12259.00 57.85 55403.68 88888.00 2007-04-17 17:45:47.625 107 12258.95 57.83 55403.70 88888.00 2007-04-17 17:45:47.750 107 12258.98 57.90 55403.72 88888.00 2007-04-17 17:45:47.875 107 12259.05 57.95 55403.72 88888.00 2007-04-17 17:45:48.000 107 12259.10 57.98 55403.70 88888.00 2007-04-17 17:45:48.125 107 12259.05 57.90 55403.70 88888.00 2007-04-17 17:45:48.250 107 12259.00 57.90 55403.72 88888.00 2007-04-17 17:45:48.375 107 12259.02 57.92 55403.70 88888.00 2007-04-17 17:45:48.500 107 12259.00 57.92 55403.70 88888.00 2007-04-17 17:45:48.625 107 12259.00 57.92 55403.72 88888.00 2007-04-17 17:45:48.750 107 12258.98 57.90 55403.70 88888.00 2007-04-17 17:45:48.875 107 12259.00 57.95 55403.70 88888.00 2007-04-17 17:45:49.000 107 12259.05 57.98 55403.75 88888.00 2007-04-17 17:45:49.125 107 12259.08 57.98 55403.78 88888.00 2007-04-17 17:45:49.250 107 12259.02 57.98 55403.78 88888.00 2007-04-17 17:45:49.375 107 12258.98 57.92 55403.72 88888.00 2007-04-17 17:45:49.500 107 12258.98 57.95 55403.75 88888.00 2007-04-17 17:45:49.625 107 12259.10 58.00 55403.75 88888.00 2007-04-17 17:45:49.750 107 12259.02 57.98 55403.75 88888.00 2007-04-17 17:45:49.875 107 12258.92 57.95 55403.68 88888.00 2007-04-17 17:45:50.000 107 12258.90 57.98 55403.72 88888.00 2007-04-17 17:45:50.125 107 12258.98 57.98 55403.72 88888.00 2007-04-17 17:45:50.250 107 12259.05 57.90 55403.72 88888.00 2007-04-17 17:45:50.375 107 12259.12 57.92 55403.75 88888.00 2007-04-17 17:45:50.500 107 12259.12 57.98 55403.75 88888.00 2007-04-17 17:45:50.625 107 12259.10 57.95 55403.72 88888.00 2007-04-17 17:45:50.750 107 12259.00 57.88 55403.72 88888.00 2007-04-17 17:45:50.875 107 12258.98 57.88 55403.72 88888.00 2007-04-17 17:45:51.000 107 12259.12 57.85 55403.72 88888.00 2007-04-17 17:45:51.125 107 12259.17 57.88 55403.70 88888.00 2007-04-17 17:45:51.250 107 12259.08 57.83 55403.68 88888.00 2007-04-17 17:45:51.375 107 12259.05 57.88 55403.68 88888.00 2007-04-17 17:45:51.500 107 12259.12 57.92 55403.75 88888.00 2007-04-17 17:45:51.625 107 12259.17 57.90 55403.72 88888.00 2007-04-17 17:45:51.750 107 12259.15 57.90 55403.68 88888.00 2007-04-17 17:45:51.875 107 12259.10 57.98 55403.65 88888.00 2007-04-17 17:45:52.000 107 12259.02 57.95 55403.62 88888.00 2007-04-17 17:45:52.125 107 12259.05 57.98 55403.72 88888.00 2007-04-17 17:45:52.250 107 12259.02 57.98 55403.75 88888.00 2007-04-17 17:45:52.375 107 12259.00 57.92 55403.75 88888.00 2007-04-17 17:45:52.500 107 12258.98 57.90 55403.70 88888.00 2007-04-17 17:45:52.625 107 12259.08 57.95 55403.72 88888.00 2007-04-17 17:45:52.750 107 12259.12 57.95 55403.72 88888.00 2007-04-17 17:45:52.875 107 12259.15 57.98 55403.72 88888.00 2007-04-17 17:45:53.000 107 12259.17 57.98 55403.72 88888.00 2007-04-17 17:45:53.125 107 12259.23 58.00 55403.75 88888.00 2007-04-17 17:45:53.250 107 12259.17 57.92 55403.75 88888.00 2007-04-17 17:45:53.375 107 12259.15 57.90 55403.72 88888.00 2007-04-17 17:45:53.500 107 12259.15 57.98 55403.72 88888.00 2007-04-17 17:45:53.625 107 12259.12 58.00 55403.75 88888.00 2007-04-17 17:45:53.750 107 12259.08 58.00 55403.78 88888.00 2007-04-17 17:45:53.875 107 12259.15 57.98 55403.75 88888.00 2007-04-17 17:45:54.000 107 12259.20 57.98 55403.75 88888.00 2007-04-17 17:45:54.125 107 12259.15 57.95 55403.72 88888.00 2007-04-17 17:45:54.250 107 12259.15 57.90 55403.75 88888.00 2007-04-17 17:45:54.375 107 12259.12 57.92 55403.72 88888.00 2007-04-17 17:45:54.500 107 12259.05 57.92 55403.70 88888.00 2007-04-17 17:45:54.625 107 12259.10 57.92 55403.72 88888.00 2007-04-17 17:45:54.750 107 12259.17 57.95 55403.75 88888.00 2007-04-17 17:45:54.875 107 12259.12 57.98 55403.78 88888.00 2007-04-17 17:45:55.000 107 12259.12 58.02 55403.72 88888.00 2007-04-17 17:45:55.125 107 12259.08 57.92 55403.70 88888.00 2007-04-17 17:45:55.250 107 12259.05 57.88 55403.72 88888.00 2007-04-17 17:45:55.375 107 12259.12 57.95 55403.75 88888.00 2007-04-17 17:45:55.500 107 12259.20 58.02 55403.78 88888.00 2007-04-17 17:45:55.625 107 12259.17 57.98 55403.75 88888.00 2007-04-17 17:45:55.750 107 12259.12 57.95 55403.72 88888.00 2007-04-17 17:45:55.875 107 12259.10 57.98 55403.72 88888.00 2007-04-17 17:45:56.000 107 12259.15 57.95 55403.70 88888.00 2007-04-17 17:45:56.125 107 12259.17 57.92 55403.80 88888.00 2007-04-17 17:45:56.250 107 12259.12 57.95 55403.78 88888.00 2007-04-17 17:45:56.375 107 12259.10 57.98 55403.78 88888.00 2007-04-17 17:45:56.500 107 12259.12 57.98 55403.75 88888.00 2007-04-17 17:45:56.625 107 12259.20 57.98 55403.78 88888.00 2007-04-17 17:45:56.750 107 12259.12 58.00 55403.72 88888.00 2007-04-17 17:45:56.875 107 12259.10 58.02 55403.72 88888.00 2007-04-17 17:45:57.000 107 12259.10 58.00 55403.75 88888.00 2007-04-17 17:45:57.125 107 12259.10 57.98 55403.75 88888.00 2007-04-17 17:45:57.250 107 12259.10 57.95 55403.78 88888.00 2007-04-17 17:45:57.375 107 12259.17 57.98 55403.78 88888.00 2007-04-17 17:45:57.500 107 12259.12 58.00 55403.72 88888.00 2007-04-17 17:45:57.625 107 12259.05 57.98 55403.75 88888.00 2007-04-17 17:45:57.750 107 12259.08 58.00 55403.75 88888.00 2007-04-17 17:45:57.875 107 12259.08 58.02 55403.78 88888.00 2007-04-17 17:45:58.000 107 12259.08 58.02 55403.78 88888.00 2007-04-17 17:45:58.125 107 12259.12 58.05 55403.80 88888.00 2007-04-17 17:45:58.250 107 12259.12 58.12 55403.80 88888.00 2007-04-17 17:45:58.375 107 12259.20 58.02 55403.80 88888.00 2007-04-17 17:45:58.500 107 12259.17 57.98 55403.82 88888.00 2007-04-17 17:45:58.625 107 12259.23 58.02 55403.80 88888.00 2007-04-17 17:45:58.750 107 12259.20 58.08 55403.80 88888.00 2007-04-17 17:45:58.875 107 12259.15 58.05 55403.82 88888.00 2007-04-17 17:45:59.000 107 12259.02 57.98 55403.78 88888.00 2007-04-17 17:45:59.125 107 12259.02 57.98 55403.78 88888.00 2007-04-17 17:45:59.250 107 12259.17 58.08 55403.85 88888.00 2007-04-17 17:45:59.375 107 12259.20 58.08 55403.80 88888.00 2007-04-17 17:45:59.500 107 12259.15 58.02 55403.80 88888.00 2007-04-17 17:45:59.625 107 12259.20 58.02 55403.80 88888.00 2007-04-17 17:45:59.750 107 12259.20 58.02 55403.82 88888.00 2007-04-17 17:45:59.875 107 12259.15 58.05 55403.80 88888.00 2007-04-17 17:46:00.000 107 12259.17 58.05 55403.80 88888.00 2007-04-17 17:46:00.125 107 12259.17 58.05 55403.80 88888.00 2007-04-17 17:46:00.250 107 12259.17 58.02 55403.80 88888.00 2007-04-17 17:46:00.375 107 12259.23 58.05 55403.82 88888.00 2007-04-17 17:46:00.500 107 12259.17 57.98 55403.82 88888.00 2007-04-17 17:46:00.625 107 12259.10 58.00 55403.80 88888.00 2007-04-17 17:46:00.750 107 12259.12 58.05 55403.85 88888.00 2007-04-17 17:46:00.875 107 12259.17 58.08 55403.85 88888.00 2007-04-17 17:46:01.000 107 12259.20 58.12 55403.85 88888.00 2007-04-17 17:46:01.125 107 12259.15 58.02 55403.85 88888.00 2007-04-17 17:46:01.250 107 12259.15 58.05 55403.90 88888.00 2007-04-17 17:46:01.375 107 12259.20 58.08 55403.85 88888.00 2007-04-17 17:46:01.500 107 12259.20 58.05 55403.82 88888.00 2007-04-17 17:46:01.625 107 12259.15 58.08 55403.85 88888.00 2007-04-17 17:46:01.750 107 12259.12 58.10 55403.82 88888.00 2007-04-17 17:46:01.875 107 12259.17 58.08 55403.85 88888.00 2007-04-17 17:46:02.000 107 12259.20 58.05 55403.82 88888.00 2007-04-17 17:46:02.125 107 12259.17 58.10 55403.82 88888.00 2007-04-17 17:46:02.250 107 12259.10 58.10 55403.82 88888.00 2007-04-17 17:46:02.375 107 12259.15 58.08 55403.85 88888.00 2007-04-17 17:46:02.500 107 12259.12 58.05 55403.85 88888.00 2007-04-17 17:46:02.625 107 12259.08 58.05 55403.82 88888.00 2007-04-17 17:46:02.750 107 12259.02 58.08 55403.82 88888.00 2007-04-17 17:46:02.875 107 12259.00 58.15 55403.80 88888.00 2007-04-17 17:46:03.000 107 12259.08 58.10 55403.80 88888.00 2007-04-17 17:46:03.125 107 12259.08 58.10 55403.80 88888.00 2007-04-17 17:46:03.250 107 12259.05 58.20 55403.82 88888.00 2007-04-17 17:46:03.375 107 12259.00 58.25 55403.82 88888.00 2007-04-17 17:46:03.500 107 12258.90 58.17 55403.80 88888.00 2007-04-17 17:46:03.625 107 12259.02 58.20 55403.82 88888.00 2007-04-17 17:46:03.750 107 12259.10 58.20 55403.82 88888.00 2007-04-17 17:46:03.875 107 12258.95 58.12 55403.78 88888.00 2007-04-17 17:46:04.000 107 12258.90 58.12 55403.80 88888.00 2007-04-17 17:46:04.125 107 12258.95 58.15 55403.85 88888.00 2007-04-17 17:46:04.250 107 12259.00 58.12 55403.82 88888.00 2007-04-17 17:46:04.375 107 12259.00 58.15 55403.85 88888.00 2007-04-17 17:46:04.500 107 12258.90 58.15 55403.82 88888.00 2007-04-17 17:46:04.625 107 12258.95 58.12 55403.80 88888.00 2007-04-17 17:46:04.750 107 12259.02 58.17 55403.85 88888.00 2007-04-17 17:46:04.875 107 12259.10 58.25 55403.90 88888.00 2007-04-17 17:46:05.000 107 12259.02 58.20 55403.88 88888.00 2007-04-17 17:46:05.125 107 12258.92 58.17 55403.82 88888.00 2007-04-17 17:46:05.250 107 12258.85 58.15 55403.82 88888.00 2007-04-17 17:46:05.375 107 12258.85 58.12 55403.85 88888.00 2007-04-17 17:46:05.500 107 12258.90 58.20 55403.88 88888.00 2007-04-17 17:46:05.625 107 12258.88 58.17 55403.88 88888.00 2007-04-17 17:46:05.750 107 12258.88 58.12 55403.85 88888.00 2007-04-17 17:46:05.875 107 12259.00 58.15 55403.85 88888.00 2007-04-17 17:46:06.000 107 12259.05 58.12 55403.85 88888.00 2007-04-17 17:46:06.125 107 12258.98 58.10 55403.82 88888.00 2007-04-17 17:46:06.250 107 12258.90 58.15 55403.82 88888.00 2007-04-17 17:46:06.375 107 12258.85 58.15 55403.82 88888.00 2007-04-17 17:46:06.500 107 12258.88 58.23 55403.88 88888.00 2007-04-17 17:46:06.625 107 12258.90 58.23 55403.88 88888.00 2007-04-17 17:46:06.750 107 12258.88 58.20 55403.88 88888.00 2007-04-17 17:46:06.875 107 12258.85 58.25 55403.88 88888.00 2007-04-17 17:46:07.000 107 12258.88 58.25 55403.88 88888.00 2007-04-17 17:46:07.125 107 12258.85 58.27 55403.88 88888.00 2007-04-17 17:46:07.250 107 12258.90 58.27 55403.88 88888.00 2007-04-17 17:46:07.375 107 12258.95 58.30 55403.90 88888.00 2007-04-17 17:46:07.500 107 12259.00 58.25 55403.88 88888.00 2007-04-17 17:46:07.625 107 12258.92 58.25 55403.88 88888.00 2007-04-17 17:46:07.750 107 12258.75 58.17 55403.82 88888.00 2007-04-17 17:46:07.875 107 12258.80 58.20 55403.88 88888.00 2007-04-17 17:46:08.000 107 12258.88 58.25 55403.88 88888.00 2007-04-17 17:46:08.125 107 12258.92 58.23 55403.90 88888.00 2007-04-17 17:46:08.250 107 12258.92 58.23 55403.90 88888.00 2007-04-17 17:46:08.375 107 12258.95 58.25 55403.93 88888.00 2007-04-17 17:46:08.500 107 12258.98 58.27 55403.95 88888.00 2007-04-17 17:46:08.625 107 12258.88 58.25 55403.95 88888.00 2007-04-17 17:46:08.750 107 12258.90 58.25 55403.90 88888.00 2007-04-17 17:46:08.875 107 12258.98 58.23 55403.90 88888.00 2007-04-17 17:46:09.000 107 12258.98 58.23 55403.88 88888.00 2007-04-17 17:46:09.125 107 12258.90 58.25 55403.88 88888.00 2007-04-17 17:46:09.250 107 12258.80 58.20 55403.85 88888.00 2007-04-17 17:46:09.375 107 12258.88 58.25 55403.90 88888.00 2007-04-17 17:46:09.500 107 12258.83 58.15 55403.85 88888.00 2007-04-17 17:46:09.625 107 12258.75 58.15 55403.85 88888.00 2007-04-17 17:46:09.750 107 12258.77 58.23 55403.90 88888.00 2007-04-17 17:46:09.875 107 12258.83 58.23 55403.90 88888.00 2007-04-17 17:46:10.000 107 12258.83 58.15 55403.88 88888.00 2007-04-17 17:46:10.125 107 12258.77 58.10 55403.88 88888.00 2007-04-17 17:46:10.250 107 12258.77 58.23 55403.90 88888.00 2007-04-17 17:46:10.375 107 12258.92 58.30 55403.93 88888.00 2007-04-17 17:46:10.500 107 12258.95 58.27 55403.90 88888.00 2007-04-17 17:46:10.625 107 12258.90 58.23 55403.88 88888.00 2007-04-17 17:46:10.750 107 12258.88 58.23 55403.90 88888.00 2007-04-17 17:46:10.875 107 12258.88 58.25 55403.88 88888.00 2007-04-17 17:46:11.000 107 12258.80 58.23 55403.88 88888.00 2007-04-17 17:46:11.125 107 12258.80 58.23 55403.93 88888.00 2007-04-17 17:46:11.250 107 12258.77 58.20 55403.90 88888.00 2007-04-17 17:46:11.375 107 12258.75 58.20 55403.90 88888.00 2007-04-17 17:46:11.500 107 12258.75 58.20 55403.93 88888.00 2007-04-17 17:46:11.625 107 12258.75 58.23 55403.93 88888.00 2007-04-17 17:46:11.750 107 12258.77 58.25 55403.93 88888.00 2007-04-17 17:46:11.875 107 12258.73 58.20 55403.95 88888.00 2007-04-17 17:46:12.000 107 12258.67 58.10 55403.90 88888.00 2007-04-17 17:46:12.125 107 12258.73 58.10 55403.93 88888.00 2007-04-17 17:46:12.250 107 12258.77 58.20 55403.97 88888.00 2007-04-17 17:46:12.375 107 12258.80 58.17 55403.97 88888.00 2007-04-17 17:46:12.500 107 12258.83 58.27 55404.00 88888.00 2007-04-17 17:46:12.625 107 12258.80 58.23 55403.95 88888.00 2007-04-17 17:46:12.750 107 12258.75 58.20 55403.93 88888.00 2007-04-17 17:46:12.875 107 12258.60 58.17 55403.95 88888.00 2007-04-17 17:46:13.000 107 12258.67 58.15 55403.95 88888.00 2007-04-17 17:46:13.125 107 12258.80 58.20 55404.00 88888.00 2007-04-17 17:46:13.250 107 12258.80 58.23 55403.95 88888.00 2007-04-17 17:46:13.375 107 12258.77 58.17 55403.95 88888.00 2007-04-17 17:46:13.500 107 12258.75 58.20 55403.95 88888.00 2007-04-17 17:46:13.625 107 12258.73 58.17 55403.97 88888.00 2007-04-17 17:46:13.750 107 12258.75 58.20 55403.97 88888.00 2007-04-17 17:46:13.875 107 12258.73 58.15 55403.97 88888.00 2007-04-17 17:46:14.000 107 12258.77 58.15 55404.00 88888.00 2007-04-17 17:46:14.125 107 12258.80 58.20 55404.00 88888.00 2007-04-17 17:46:14.250 107 12258.77 58.20 55403.97 88888.00 2007-04-17 17:46:14.375 107 12258.77 58.15 55403.95 88888.00 2007-04-17 17:46:14.500 107 12258.80 58.12 55403.95 88888.00 2007-04-17 17:46:14.625 107 12258.73 58.10 55403.95 88888.00 2007-04-17 17:46:14.750 107 12258.65 58.15 55403.97 88888.00 2007-04-17 17:46:14.875 107 12258.65 58.15 55403.97 88888.00 2007-04-17 17:46:15.000 107 12258.73 58.15 55403.97 88888.00 2007-04-17 17:46:15.125 107 12258.73 58.23 55403.97 88888.00 2007-04-17 17:46:15.250 107 12258.73 58.15 55403.95 88888.00 2007-04-17 17:46:15.375 107 12258.70 58.08 55403.95 88888.00 2007-04-17 17:46:15.500 107 12258.70 58.10 55403.95 88888.00 2007-04-17 17:46:15.625 107 12258.75 58.10 55403.97 88888.00 2007-04-17 17:46:15.750 107 12258.80 58.15 55404.00 88888.00 2007-04-17 17:46:15.875 107 12258.80 58.15 55404.03 88888.00 2007-04-17 17:46:16.000 107 12258.73 58.10 55404.00 88888.00 2007-04-17 17:46:16.125 107 12258.75 58.08 55404.03 88888.00 2007-04-17 17:46:16.250 107 12258.77 58.05 55404.00 88888.00 2007-04-17 17:46:16.375 107 12258.77 58.10 55404.00 88888.00 2007-04-17 17:46:16.500 107 12258.77 58.10 55404.03 88888.00 2007-04-17 17:46:16.625 107 12258.75 58.10 55404.00 88888.00 2007-04-17 17:46:16.750 107 12258.73 58.02 55403.97 88888.00 2007-04-17 17:46:16.875 107 12258.80 58.05 55404.00 88888.00 2007-04-17 17:46:17.000 107 12258.77 58.02 55403.97 88888.00 2007-04-17 17:46:17.125 107 12258.80 58.02 55404.00 88888.00 2007-04-17 17:46:17.250 107 12258.77 58.02 55404.03 88888.00 2007-04-17 17:46:17.375 107 12258.77 58.02 55404.03 88888.00 2007-04-17 17:46:17.500 107 12258.73 58.00 55404.03 88888.00 2007-04-17 17:46:17.625 107 12258.67 58.00 55404.05 88888.00 2007-04-17 17:46:17.750 107 12258.75 58.02 55404.05 88888.00 2007-04-17 17:46:17.875 107 12258.85 58.02 55404.03 88888.00 2007-04-17 17:46:18.000 107 12258.80 58.00 55404.00 88888.00 2007-04-17 17:46:18.125 107 12258.67 57.92 55404.00 88888.00 2007-04-17 17:46:18.250 107 12258.70 57.98 55404.03 88888.00 2007-04-17 17:46:18.375 107 12258.75 58.02 55404.05 88888.00 2007-04-17 17:46:18.500 107 12258.70 57.95 55404.03 88888.00 2007-04-17 17:46:18.625 107 12258.70 57.95 55404.03 88888.00 2007-04-17 17:46:18.750 107 12258.77 57.98 55404.03 88888.00 2007-04-17 17:46:18.875 107 12258.80 57.88 55404.00 88888.00 2007-04-17 17:46:19.000 107 12258.80 57.90 55404.03 88888.00 2007-04-17 17:46:19.125 107 12258.85 57.92 55404.05 88888.00 2007-04-17 17:46:19.250 107 12258.85 57.92 55404.05 88888.00 2007-04-17 17:46:19.375 107 12258.73 57.90 55404.00 88888.00 2007-04-17 17:46:19.500 107 12258.67 57.88 55404.00 88888.00 2007-04-17 17:46:19.625 107 12258.80 57.90 55404.03 88888.00 2007-04-17 17:46:19.750 107 12258.90 57.85 55404.00 88888.00 2007-04-17 17:46:19.875 107 12258.90 57.88 55404.05 88888.00 2007-04-17 17:46:20.000 107 12258.80 57.95 55404.05 88888.00 2007-04-17 17:46:20.125 107 12258.75 57.98 55404.05 88888.00 2007-04-17 17:46:20.250 107 12258.77 57.98 55404.05 88888.00 2007-04-17 17:46:20.375 107 12258.88 58.00 55404.03 88888.00 2007-04-17 17:46:20.500 107 12258.90 57.95 55404.03 88888.00 2007-04-17 17:46:20.625 107 12258.85 57.92 55404.03 88888.00 2007-04-17 17:46:20.750 107 12258.83 57.95 55404.05 88888.00 2007-04-17 17:46:20.875 107 12258.77 57.92 55404.05 88888.00 2007-04-17 17:46:21.000 107 12258.77 57.90 55404.05 88888.00 2007-04-17 17:46:21.125 107 12258.77 57.88 55404.05 88888.00 2007-04-17 17:46:21.250 107 12258.77 57.92 55404.07 88888.00 2007-04-17 17:46:21.375 107 12258.90 57.90 55404.05 88888.00 2007-04-17 17:46:21.500 107 12258.98 57.92 55404.05 88888.00 2007-04-17 17:46:21.625 107 12258.95 57.92 55404.07 88888.00 2007-04-17 17:46:21.750 107 12258.83 57.90 55404.05 88888.00 2007-04-17 17:46:21.875 107 12258.85 57.98 55404.05 88888.00 2007-04-17 17:46:22.000 107 12258.85 57.98 55404.05 88888.00 2007-04-17 17:46:22.125 107 12258.83 57.88 55404.03 88888.00 2007-04-17 17:46:22.250 107 12258.77 57.88 55404.05 88888.00 2007-04-17 17:46:22.375 107 12258.75 57.88 55404.05 88888.00 2007-04-17 17:46:22.500 107 12258.73 57.92 55404.05 88888.00 2007-04-17 17:46:22.625 107 12258.73 57.92 55404.05 88888.00 2007-04-17 17:46:22.750 107 12258.77 57.88 55404.03 88888.00 2007-04-17 17:46:22.875 107 12258.77 57.88 55404.05 88888.00 2007-04-17 17:46:23.000 107 12258.75 57.95 55404.05 88888.00 2007-04-17 17:46:23.125 107 12258.65 57.90 55404.03 88888.00 2007-04-17 17:46:23.250 107 12258.73 57.90 55404.05 88888.00 2007-04-17 17:46:23.375 107 12258.83 57.88 55404.05 88888.00 2007-04-17 17:46:23.500 107 12258.85 57.92 55404.07 88888.00 2007-04-17 17:46:23.625 107 12258.88 57.95 55404.05 88888.00 2007-04-17 17:46:23.750 107 12258.80 57.95 55404.03 88888.00 2007-04-17 17:46:23.875 107 12258.75 57.98 55404.05 88888.00 2007-04-17 17:46:24.000 107 12258.77 57.95 55404.05 88888.00 2007-04-17 17:46:24.125 107 12258.88 57.95 55404.07 88888.00 2007-04-17 17:46:24.250 107 12258.85 57.98 55404.07 88888.00 2007-04-17 17:46:24.375 107 12258.88 57.98 55404.05 88888.00 2007-04-17 17:46:24.500 107 12258.85 57.98 55404.05 88888.00 2007-04-17 17:46:24.625 107 12258.88 57.98 55404.07 88888.00 2007-04-17 17:46:24.750 107 12258.83 57.98 55404.03 88888.00 2007-04-17 17:46:24.875 107 12258.77 58.00 55404.07 88888.00 2007-04-17 17:46:25.000 107 12258.77 57.98 55404.05 88888.00 2007-04-17 17:46:25.125 107 12258.83 57.98 55404.05 88888.00 2007-04-17 17:46:25.250 107 12258.85 58.02 55404.10 88888.00 2007-04-17 17:46:25.375 107 12258.88 58.00 55404.05 88888.00 2007-04-17 17:46:25.500 107 12258.80 58.00 55404.03 88888.00 2007-04-17 17:46:25.625 107 12258.75 58.02 55404.03 88888.00 2007-04-17 17:46:25.750 107 12258.77 58.05 55404.03 88888.00 2007-04-17 17:46:25.875 107 12258.85 58.05 55404.03 88888.00 2007-04-17 17:46:26.000 107 12258.90 58.10 55404.03 88888.00 2007-04-17 17:46:26.125 107 12258.88 58.12 55404.03 88888.00 2007-04-17 17:46:26.250 107 12258.75 58.02 55403.97 88888.00 2007-04-17 17:46:26.375 107 12258.80 58.02 55404.00 88888.00 2007-04-17 17:46:26.500 107 12258.85 58.05 55404.00 88888.00 2007-04-17 17:46:26.625 107 12258.83 58.10 55404.00 88888.00 2007-04-17 17:46:26.750 107 12258.83 58.10 55404.03 88888.00 2007-04-17 17:46:26.875 107 12258.85 58.05 55404.00 88888.00 2007-04-17 17:46:27.000 107 12258.88 58.08 55404.00 88888.00 2007-04-17 17:46:27.125 107 12258.95 58.12 55404.05 88888.00 2007-04-17 17:46:27.250 107 12258.88 58.12 55404.07 88888.00 2007-04-17 17:46:27.375 107 12258.80 58.15 55404.07 88888.00 2007-04-17 17:46:27.500 107 12258.80 58.17 55404.05 88888.00 2007-04-17 17:46:27.625 107 12258.92 58.17 55404.05 88888.00 2007-04-17 17:46:27.750 107 12258.90 58.10 55404.03 88888.00 2007-04-17 17:46:27.875 107 12258.98 58.15 55404.05 88888.00 2007-04-17 17:46:28.000 107 12259.05 58.23 55404.07 88888.00 2007-04-17 17:46:28.125 107 12259.00 58.20 55404.03 88888.00 2007-04-17 17:46:28.250 107 12258.85 58.10 55404.00 88888.00 2007-04-17 17:46:28.375 107 12258.95 58.15 55404.03 88888.00 2007-04-17 17:46:28.500 107 12258.90 58.20 55404.03 88888.00 2007-04-17 17:46:28.625 107 12258.92 58.20 55404.00 88888.00 2007-04-17 17:46:28.750 107 12258.88 58.20 55404.00 88888.00 2007-04-17 17:46:28.875 107 12258.88 58.25 55404.03 88888.00 2007-04-17 17:46:29.000 107 12258.83 58.23 55404.03 88888.00 2007-04-17 17:46:29.125 107 12258.77 58.20 55404.00 88888.00 2007-04-17 17:46:29.250 107 12258.73 58.20 55403.97 88888.00 2007-04-17 17:46:29.375 107 12258.77 58.27 55403.97 88888.00 2007-04-17 17:46:29.500 107 12258.83 58.23 55403.97 88888.00 2007-04-17 17:46:29.625 107 12258.83 58.20 55403.97 88888.00 2007-04-17 17:46:29.750 107 12258.85 58.23 55403.97 88888.00 2007-04-17 17:46:29.875 107 12258.88 58.30 55404.03 88888.00 2007-04-17 17:46:30.000 107 12258.85 58.30 55404.05 88888.00 2007-04-17 17:46:30.125 107 12258.80 58.30 55404.05 88888.00 2007-04-17 17:46:30.250 107 12258.77 58.27 55404.05 88888.00 2007-04-17 17:46:30.375 107 12258.80 58.27 55404.03 88888.00 2007-04-17 17:46:30.500 107 12258.83 58.33 55404.03 88888.00 2007-04-17 17:46:30.625 107 12258.83 58.33 55404.05 88888.00 2007-04-17 17:46:30.750 107 12258.83 58.38 55404.05 88888.00 2007-04-17 17:46:30.875 107 12258.77 58.40 55404.07 88888.00 2007-04-17 17:46:31.000 107 12258.70 58.38 55404.05 88888.00 2007-04-17 17:46:31.125 107 12258.75 58.40 55404.03 88888.00 2007-04-17 17:46:31.250 107 12258.80 58.35 55404.03 88888.00 2007-04-17 17:46:31.375 107 12258.83 58.40 55404.03 88888.00 2007-04-17 17:46:31.500 107 12258.85 58.42 55404.03 88888.00 2007-04-17 17:46:31.625 107 12258.80 58.42 55404.00 88888.00 2007-04-17 17:46:31.750 107 12258.75 58.40 55404.03 88888.00 2007-04-17 17:46:31.875 107 12258.70 58.42 55404.03 88888.00 2007-04-17 17:46:32.000 107 12258.75 58.42 55404.03 88888.00 2007-04-17 17:46:32.125 107 12258.77 58.45 55404.05 88888.00 2007-04-17 17:46:32.250 107 12258.77 58.40 55404.05 88888.00 2007-04-17 17:46:32.375 107 12258.80 58.45 55404.05 88888.00 2007-04-17 17:46:32.500 107 12258.80 58.45 55404.07 88888.00 2007-04-17 17:46:32.625 107 12258.77 58.45 55404.03 88888.00 2007-04-17 17:46:32.750 107 12258.73 58.38 55404.03 88888.00 2007-04-17 17:46:32.875 107 12258.67 58.38 55404.00 88888.00 2007-04-17 17:46:33.000 107 12258.70 58.42 55404.03 88888.00 2007-04-17 17:46:33.125 107 12258.62 58.40 55404.03 88888.00 2007-04-17 17:46:33.250 107 12258.65 58.35 55404.05 88888.00 2007-04-17 17:46:33.375 107 12258.67 58.40 55404.05 88888.00 2007-04-17 17:46:33.500 107 12258.70 58.42 55404.05 88888.00 2007-04-17 17:46:33.625 107 12258.73 58.42 55404.07 88888.00 2007-04-17 17:46:33.750 107 12258.67 58.42 55404.10 88888.00 2007-04-17 17:46:33.875 107 12258.60 58.40 55404.10 88888.00 2007-04-17 17:46:34.000 107 12258.60 58.45 55404.07 88888.00 2007-04-17 17:46:34.125 107 12258.62 58.48 55404.07 88888.00 2007-04-17 17:46:34.250 107 12258.62 58.48 55404.05 88888.00 2007-04-17 17:46:34.375 107 12258.62 58.48 55404.03 88888.00 2007-04-17 17:46:34.500 107 12258.60 58.48 55404.05 88888.00 2007-04-17 17:46:34.625 107 12258.52 58.48 55404.05 88888.00 2007-04-17 17:46:34.750 107 12258.55 58.55 55404.10 88888.00 2007-04-17 17:46:34.875 107 12258.58 58.55 55404.10 88888.00 2007-04-17 17:46:35.000 107 12258.60 58.48 55404.07 88888.00 2007-04-17 17:46:35.125 107 12258.58 58.48 55404.00 88888.00 2007-04-17 17:46:35.250 107 12258.58 58.48 55404.00 88888.00 2007-04-17 17:46:35.375 107 12258.55 58.48 55404.03 88888.00 2007-04-17 17:46:35.500 107 12258.60 58.48 55404.03 88888.00 2007-04-17 17:46:35.625 107 12258.50 58.48 55404.00 88888.00 2007-04-17 17:46:35.750 107 12258.58 58.50 55404.03 88888.00 2007-04-17 17:46:35.875 107 12258.62 58.55 55404.05 88888.00 2007-04-17 17:46:36.000 107 12258.62 58.55 55404.07 88888.00 2007-04-17 17:46:36.125 107 12258.52 58.48 55404.05 88888.00 2007-04-17 17:46:36.250 107 12258.52 58.42 55404.05 88888.00 2007-04-17 17:46:36.375 107 12258.55 58.50 55404.07 88888.00 2007-04-17 17:46:36.500 107 12258.58 58.52 55404.05 88888.00 2007-04-17 17:46:36.625 107 12258.55 58.52 55404.03 88888.00 2007-04-17 17:46:36.750 107 12258.55 58.48 55404.05 88888.00 2007-04-17 17:46:36.875 107 12258.55 58.45 55404.03 88888.00 2007-04-17 17:46:37.000 107 12258.60 58.48 55404.03 88888.00 2007-04-17 17:46:37.125 107 12258.60 58.45 55404.05 88888.00 2007-04-17 17:46:37.250 107 12258.52 58.42 55404.07 88888.00 2007-04-17 17:46:37.375 107 12258.55 58.48 55404.05 88888.00 2007-04-17 17:46:37.500 107 12258.50 58.48 55404.07 88888.00 2007-04-17 17:46:37.625 107 12258.48 58.50 55404.07 88888.00 2007-04-17 17:46:37.750 107 12258.55 58.55 55404.12 88888.00 2007-04-17 17:46:37.875 107 12258.58 58.55 55404.12 88888.00 2007-04-17 17:46:38.000 107 12258.50 58.50 55404.10 88888.00 2007-04-17 17:46:38.125 107 12258.48 58.45 55404.10 88888.00 2007-04-17 17:46:38.250 107 12258.50 58.52 55404.10 88888.00 2007-04-17 17:46:38.375 107 12258.55 58.58 55404.12 88888.00 2007-04-17 17:46:38.500 107 12258.55 58.60 55404.12 88888.00 2007-04-17 17:46:38.625 107 12258.50 58.52 55404.07 88888.00 2007-04-17 17:46:38.750 107 12258.45 58.50 55404.07 88888.00 2007-04-17 17:46:38.875 107 12258.50 58.52 55404.10 88888.00 2007-04-17 17:46:39.000 107 12258.50 58.52 55404.07 88888.00 2007-04-17 17:46:39.125 107 12258.58 58.55 55404.15 88888.00 2007-04-17 17:46:39.250 107 12258.58 58.55 55404.10 88888.00 2007-04-17 17:46:39.375 107 12258.58 58.55 55404.07 88888.00 2007-04-17 17:46:39.500 107 12258.58 58.55 55404.07 88888.00 2007-04-17 17:46:39.625 107 12258.55 58.52 55404.07 88888.00 2007-04-17 17:46:39.750 107 12258.50 58.50 55404.05 88888.00 2007-04-17 17:46:39.875 107 12258.42 58.45 55404.03 88888.00 2007-04-17 17:46:40.000 107 12258.50 58.50 55404.05 88888.00 2007-04-17 17:46:40.125 107 12258.55 58.58 55404.07 88888.00 2007-04-17 17:46:40.250 107 12258.55 58.55 55404.10 88888.00 2007-04-17 17:46:40.375 107 12258.50 58.52 55404.07 88888.00 2007-04-17 17:46:40.500 107 12258.50 58.55 55404.12 88888.00 2007-04-17 17:46:40.625 107 12258.48 58.55 55404.10 88888.00 2007-04-17 17:46:40.750 107 12258.48 58.55 55404.10 88888.00 2007-04-17 17:46:40.875 107 12258.55 58.58 55404.07 88888.00 2007-04-17 17:46:41.000 107 12258.60 58.58 55404.07 88888.00 2007-04-17 17:46:41.125 107 12258.60 58.58 55404.10 88888.00 2007-04-17 17:46:41.250 107 12258.50 58.58 55404.12 88888.00 2007-04-17 17:46:41.375 107 12258.52 58.60 55404.10 88888.00 2007-04-17 17:46:41.500 107 12258.58 58.58 55404.07 88888.00 2007-04-17 17:46:41.625 107 12258.52 58.58 55404.05 88888.00 2007-04-17 17:46:41.750 107 12258.48 58.55 55404.05 88888.00 2007-04-17 17:46:41.875 107 12258.52 58.58 55404.07 88888.00 2007-04-17 17:46:42.000 107 12258.50 58.58 55404.05 88888.00 2007-04-17 17:46:42.125 107 12258.48 58.52 55404.07 88888.00 2007-04-17 17:46:42.250 107 12258.48 58.65 55404.12 88888.00 2007-04-17 17:46:42.375 107 12258.48 58.67 55404.12 88888.00 2007-04-17 17:46:42.500 107 12258.52 58.65 55404.12 88888.00 2007-04-17 17:46:42.625 107 12258.60 58.60 55404.10 88888.00 2007-04-17 17:46:42.750 107 12258.58 58.60 55404.10 88888.00 2007-04-17 17:46:42.875 107 12258.50 58.58 55404.10 88888.00 2007-04-17 17:46:43.000 107 12258.48 58.55 55404.10 88888.00 2007-04-17 17:46:43.125 107 12258.50 58.58 55404.10 88888.00 2007-04-17 17:46:43.250 107 12258.50 58.58 55404.10 88888.00 2007-04-17 17:46:43.375 107 12258.52 58.60 55404.12 88888.00 2007-04-17 17:46:43.500 107 12258.50 58.60 55404.12 88888.00 2007-04-17 17:46:43.625 107 12258.48 58.55 55404.12 88888.00 2007-04-17 17:46:43.750 107 12258.45 58.52 55404.12 88888.00 2007-04-17 17:46:43.875 107 12258.45 58.55 55404.07 88888.00 2007-04-17 17:46:44.000 107 12258.50 58.60 55404.07 88888.00 2007-04-17 17:46:44.125 107 12258.55 58.62 55404.10 88888.00 2007-04-17 17:46:44.250 107 12258.58 58.70 55404.12 88888.00 2007-04-17 17:46:44.375 107 12258.52 58.70 55404.10 88888.00 2007-04-17 17:46:44.500 107 12258.52 58.65 55404.07 88888.00 2007-04-17 17:46:44.625 107 12258.50 58.52 55404.07 88888.00 2007-04-17 17:46:44.750 107 12258.52 58.60 55404.07 88888.00 2007-04-17 17:46:44.875 107 12258.58 58.67 55404.10 88888.00 2007-04-17 17:46:45.000 107 12258.58 58.67 55404.10 88888.00 2007-04-17 17:46:45.125 107 12258.50 58.65 55404.07 88888.00 2007-04-17 17:46:45.250 107 12258.50 58.62 55404.07 88888.00 2007-04-17 17:46:45.375 107 12258.65 58.58 55404.10 88888.00 2007-04-17 17:46:45.500 107 12258.70 58.67 55404.12 88888.00 2007-04-17 17:46:45.625 107 12258.67 58.75 55404.15 88888.00 2007-04-17 17:46:45.750 107 12258.58 58.73 55404.12 88888.00 2007-04-17 17:46:45.875 107 12258.58 58.70 55404.12 88888.00 2007-04-17 17:46:46.000 107 12258.58 58.67 55404.07 88888.00 2007-04-17 17:46:46.125 107 12258.58 58.62 55404.10 88888.00 2007-04-17 17:46:46.250 107 12258.50 58.60 55404.12 88888.00 2007-04-17 17:46:46.375 107 12258.50 58.65 55404.10 88888.00 2007-04-17 17:46:46.500 107 12258.48 58.62 55404.07 88888.00 2007-04-17 17:46:46.625 107 12258.55 58.70 55404.10 88888.00 2007-04-17 17:46:46.750 107 12258.65 58.75 55404.10 88888.00 2007-04-17 17:46:46.875 107 12258.67 58.75 55404.12 88888.00 2007-04-17 17:46:47.000 107 12258.60 58.75 55404.10 88888.00 2007-04-17 17:46:47.125 107 12258.58 58.75 55404.07 88888.00 2007-04-17 17:46:47.250 107 12258.58 58.75 55404.12 88888.00 2007-04-17 17:46:47.375 107 12258.65 58.70 55404.10 88888.00 2007-04-17 17:46:47.500 107 12258.65 58.70 55404.12 88888.00 2007-04-17 17:46:47.625 107 12258.65 58.73 55404.10 88888.00 2007-04-17 17:46:47.750 107 12258.67 58.73 55404.10 88888.00 2007-04-17 17:46:47.875 107 12258.67 58.80 55404.15 88888.00 2007-04-17 17:46:48.000 107 12258.60 58.73 55404.10 88888.00 2007-04-17 17:46:48.125 107 12258.52 58.77 55404.10 88888.00 2007-04-17 17:46:48.250 107 12258.55 58.77 55404.10 88888.00 2007-04-17 17:46:48.375 107 12258.52 58.70 55404.07 88888.00 2007-04-17 17:46:48.500 107 12258.60 58.75 55404.10 88888.00 2007-04-17 17:46:48.625 107 12258.58 58.77 55404.10 88888.00 2007-04-17 17:46:48.750 107 12258.58 58.77 55404.10 88888.00 2007-04-17 17:46:48.875 107 12258.62 58.85 55404.12 88888.00 2007-04-17 17:46:49.000 107 12258.67 58.88 55404.12 88888.00 2007-04-17 17:46:49.125 107 12258.62 58.77 55404.10 88888.00 2007-04-17 17:46:49.250 107 12258.52 58.75 55404.07 88888.00 2007-04-17 17:46:49.375 107 12258.60 58.83 55404.10 88888.00 2007-04-17 17:46:49.500 107 12258.62 58.88 55404.10 88888.00 2007-04-17 17:46:49.625 107 12258.65 58.85 55404.10 88888.00 2007-04-17 17:46:49.750 107 12258.62 58.83 55404.10 88888.00 2007-04-17 17:46:49.875 107 12258.62 58.85 55404.12 88888.00 2007-04-17 17:46:50.000 107 12258.62 58.83 55404.10 88888.00 2007-04-17 17:46:50.125 107 12258.62 58.77 55404.07 88888.00 2007-04-17 17:46:50.250 107 12258.58 58.73 55404.07 88888.00 2007-04-17 17:46:50.375 107 12258.60 58.80 55404.05 88888.00 2007-04-17 17:46:50.500 107 12258.60 58.85 55404.07 88888.00 2007-04-17 17:46:50.625 107 12258.55 58.92 55404.07 88888.00 2007-04-17 17:46:50.750 107 12258.55 58.90 55404.10 88888.00 2007-04-17 17:46:50.875 107 12258.55 58.85 55404.12 88888.00 2007-04-17 17:46:51.000 107 12258.52 58.77 55404.07 88888.00 2007-04-17 17:46:51.125 107 12258.50 58.80 55404.07 88888.00 2007-04-17 17:46:51.250 107 12258.55 58.88 55404.10 88888.00 2007-04-17 17:46:51.375 107 12258.60 58.95 55404.12 88888.00 2007-04-17 17:46:51.500 107 12258.62 58.92 55404.15 88888.00 2007-04-17 17:46:51.625 107 12258.55 58.85 55404.10 88888.00 2007-04-17 17:46:51.750 107 12258.52 58.85 55404.12 88888.00 2007-04-17 17:46:51.875 107 12258.52 58.88 55404.15 88888.00 2007-04-17 17:46:52.000 107 12258.58 58.85 55404.12 88888.00 2007-04-17 17:46:52.125 107 12258.52 58.85 55404.10 88888.00 2007-04-17 17:46:52.250 107 12258.48 58.83 55404.10 88888.00 2007-04-17 17:46:52.375 107 12258.42 58.83 55404.10 88888.00 2007-04-17 17:46:52.500 107 12258.55 58.90 55404.10 88888.00 2007-04-17 17:46:52.625 107 12258.58 58.95 55404.12 88888.00 2007-04-17 17:46:52.750 107 12258.55 58.90 55404.12 88888.00 2007-04-17 17:46:52.875 107 12258.58 58.90 55404.12 88888.00 2007-04-17 17:46:53.000 107 12258.50 58.90 55404.07 88888.00 2007-04-17 17:46:53.125 107 12258.48 58.92 55404.12 88888.00 2007-04-17 17:46:53.250 107 12258.55 58.98 55404.18 88888.00 2007-04-17 17:46:53.375 107 12258.60 58.98 55404.15 88888.00 2007-04-17 17:46:53.500 107 12258.55 58.88 55404.07 88888.00 2007-04-17 17:46:53.625 107 12258.50 58.88 55404.07 88888.00 2007-04-17 17:46:53.750 107 12258.50 58.92 55404.10 88888.00 2007-04-17 17:46:53.875 107 12258.55 58.98 55404.10 88888.00 2007-04-17 17:46:54.000 107 12258.52 59.00 55404.05 88888.00 2007-04-17 17:46:54.125 107 12258.52 58.98 55404.07 88888.00 2007-04-17 17:46:54.250 107 12258.50 58.95 55404.15 88888.00 2007-04-17 17:46:54.375 107 12258.45 58.92 55404.10 88888.00 2007-04-17 17:46:54.500 107 12258.48 58.92 55404.07 88888.00 2007-04-17 17:46:54.625 107 12258.50 58.92 55404.10 88888.00 2007-04-17 17:46:54.750 107 12258.50 58.98 55404.10 88888.00 2007-04-17 17:46:54.875 107 12258.48 59.00 55404.12 88888.00 2007-04-17 17:46:55.000 107 12258.48 58.98 55404.10 88888.00 2007-04-17 17:46:55.125 107 12258.48 58.95 55404.10 88888.00 2007-04-17 17:46:55.250 107 12258.55 58.95 55404.15 88888.00 2007-04-17 17:46:55.375 107 12258.60 58.98 55404.15 88888.00 2007-04-17 17:46:55.500 107 12258.52 58.95 55404.15 88888.00 2007-04-17 17:46:55.625 107 12258.52 58.98 55404.15 88888.00 2007-04-17 17:46:55.750 107 12258.48 58.90 55404.15 88888.00 2007-04-17 17:46:55.875 107 12258.38 58.88 55404.15 88888.00 2007-04-17 17:46:56.000 107 12258.35 58.92 55404.12 88888.00 2007-04-17 17:46:56.125 107 12258.45 58.95 55404.12 88888.00 2007-04-17 17:46:56.250 107 12258.52 58.92 55404.18 88888.00 2007-04-17 17:46:56.375 107 12258.60 59.00 55404.20 88888.00 2007-04-17 17:46:56.500 107 12258.48 59.00 55404.18 88888.00 2007-04-17 17:46:56.625 107 12258.40 58.95 55404.18 88888.00 2007-04-17 17:46:56.750 107 12258.40 58.98 55404.15 88888.00 2007-04-17 17:46:56.875 107 12258.50 59.00 55404.18 88888.00 2007-04-17 17:46:57.000 107 12258.52 59.00 55404.18 88888.00 2007-04-17 17:46:57.125 107 12258.48 58.98 55404.18 88888.00 2007-04-17 17:46:57.250 107 12258.48 58.98 55404.20 88888.00 2007-04-17 17:46:57.375 107 12258.50 58.95 55404.18 88888.00 2007-04-17 17:46:57.500 107 12258.48 58.92 55404.18 88888.00 2007-04-17 17:46:57.625 107 12258.45 58.95 55404.15 88888.00 2007-04-17 17:46:57.750 107 12258.42 58.92 55404.18 88888.00 2007-04-17 17:46:57.875 107 12258.45 58.95 55404.18 88888.00 2007-04-17 17:46:58.000 107 12258.50 58.95 55404.15 88888.00 2007-04-17 17:46:58.125 107 12258.50 58.90 55404.18 88888.00 2007-04-17 17:46:58.250 107 12258.48 58.92 55404.15 88888.00 2007-04-17 17:46:58.375 107 12258.52 58.98 55404.18 88888.00 2007-04-17 17:46:58.500 107 12258.55 59.00 55404.18 88888.00 2007-04-17 17:46:58.625 107 12258.48 58.92 55404.12 88888.00 2007-04-17 17:46:58.750 107 12258.42 58.90 55404.10 88888.00 2007-04-17 17:46:58.875 107 12258.42 58.88 55404.10 88888.00 2007-04-17 17:46:59.000 107 12258.42 58.88 55404.12 88888.00 2007-04-17 17:46:59.125 107 12258.40 58.83 55404.12 88888.00 2007-04-17 17:46:59.250 107 12258.45 58.90 55404.15 88888.00 2007-04-17 17:46:59.375 107 12258.48 58.90 55404.15 88888.00 2007-04-17 17:46:59.500 107 12258.42 58.90 55404.15 88888.00 2007-04-17 17:46:59.625 107 12258.42 58.90 55404.12 88888.00 2007-04-17 17:46:59.750 107 12258.45 58.92 55404.12 88888.00 2007-04-17 17:46:59.875 107 12258.48 58.90 55404.12 88888.00 2007-04-17 17:47:00.000 107 12258.52 58.95 55404.15 88888.00 2007-04-17 17:47:00.125 107 12258.55 58.90 55404.15 88888.00 2007-04-17 17:47:00.250 107 12258.52 58.90 55404.18 88888.00 2007-04-17 17:47:00.375 107 12258.52 58.92 55404.15 88888.00 2007-04-17 17:47:00.500 107 12258.48 58.90 55404.12 88888.00 2007-04-17 17:47:00.625 107 12258.45 58.88 55404.15 88888.00 2007-04-17 17:47:00.750 107 12258.38 58.85 55404.15 88888.00 2007-04-17 17:47:00.875 107 12258.38 58.83 55404.18 88888.00 2007-04-17 17:47:01.000 107 12258.40 58.83 55404.15 88888.00 2007-04-17 17:47:01.125 107 12258.50 58.88 55404.18 88888.00 2007-04-17 17:47:01.250 107 12258.52 58.80 55404.15 88888.00 2007-04-17 17:47:01.375 107 12258.52 58.85 55404.18 88888.00 2007-04-17 17:47:01.500 107 12258.55 58.85 55404.18 88888.00 2007-04-17 17:47:01.625 107 12258.40 58.85 55404.15 88888.00 2007-04-17 17:47:01.750 107 12258.40 58.83 55404.18 88888.00 2007-04-17 17:47:01.875 107 12258.42 58.83 55404.15 88888.00 2007-04-17 17:47:02.000 107 12258.52 58.80 55404.15 88888.00 2007-04-17 17:47:02.125 107 12258.62 58.85 55404.12 88888.00 2007-04-17 17:47:02.250 107 12258.55 58.80 55404.15 88888.00 2007-04-17 17:47:02.375 107 12258.50 58.80 55404.12 88888.00 2007-04-17 17:47:02.500 107 12258.50 58.85 55404.22 88888.00 2007-04-17 17:47:02.625 107 12258.42 58.85 55404.15 88888.00 2007-04-17 17:47:02.750 107 12258.42 58.83 55404.12 88888.00 2007-04-17 17:47:02.875 107 12258.42 58.80 55404.15 88888.00 2007-04-17 17:47:03.000 107 12258.45 58.83 55404.15 88888.00 2007-04-17 17:47:03.125 107 12258.50 58.83 55404.15 88888.00 2007-04-17 17:47:03.250 107 12258.45 58.75 55404.18 88888.00 2007-04-17 17:47:03.375 107 12258.45 58.77 55404.18 88888.00 2007-04-17 17:47:03.500 107 12258.50 58.83 55404.20 88888.00 2007-04-17 17:47:03.625 107 12258.52 58.77 55404.18 88888.00 2007-04-17 17:47:03.750 107 12258.60 58.80 55404.18 88888.00 2007-04-17 17:47:03.875 107 12258.62 58.88 55404.18 88888.00 2007-04-17 17:47:04.000 107 12258.55 58.77 55404.15 88888.00 2007-04-17 17:47:04.125 107 12258.48 58.75 55404.15 88888.00 2007-04-17 17:47:04.250 107 12258.48 58.75 55404.22 88888.00 2007-04-17 17:47:04.375 107 12258.50 58.77 55404.20 88888.00 2007-04-17 17:47:04.500 107 12258.60 58.77 55404.20 88888.00 2007-04-17 17:47:04.625 107 12258.62 58.75 55404.20 88888.00 2007-04-17 17:47:04.750 107 12258.55 58.73 55404.18 88888.00 2007-04-17 17:47:04.875 107 12258.58 58.73 55404.18 88888.00 2007-04-17 17:47:05.000 107 12258.52 58.75 55404.18 88888.00 2007-04-17 17:47:05.125 107 12258.50 58.75 55404.18 88888.00 2007-04-17 17:47:05.250 107 12258.48 58.75 55404.15 88888.00 2007-04-17 17:47:05.375 107 12258.45 58.70 55404.15 88888.00 2007-04-17 17:47:05.500 107 12258.42 58.70 55404.12 88888.00 2007-04-17 17:47:05.625 107 12258.55 58.73 55404.18 88888.00 2007-04-17 17:47:05.750 107 12258.55 58.70 55404.15 88888.00 2007-04-17 17:47:05.875 107 12258.60 58.67 55404.20 88888.00 2007-04-17 17:47:06.000 107 12258.58 58.67 55404.15 88888.00 2007-04-17 17:47:06.125 107 12258.52 58.70 55404.18 88888.00 2007-04-17 17:47:06.250 107 12258.52 58.70 55404.18 88888.00 2007-04-17 17:47:06.375 107 12258.55 58.70 55404.12 88888.00 2007-04-17 17:47:06.500 107 12258.55 58.67 55404.15 88888.00 2007-04-17 17:47:06.625 107 12258.60 58.65 55404.12 88888.00 2007-04-17 17:47:06.750 107 12258.60 58.62 55404.10 88888.00 2007-04-17 17:47:06.875 107 12258.58 58.62 55404.15 88888.00 2007-04-17 17:47:07.000 107 12258.65 58.62 55404.18 88888.00 2007-04-17 17:47:07.125 107 12258.67 58.67 55404.18 88888.00 2007-04-17 17:47:07.250 107 12258.62 58.65 55404.18 88888.00 2007-04-17 17:47:07.375 107 12258.67 58.70 55404.15 88888.00 2007-04-17 17:47:07.500 107 12258.73 58.70 55404.15 88888.00 2007-04-17 17:47:07.625 107 12258.80 58.73 55404.18 88888.00 2007-04-17 17:47:07.750 107 12258.83 58.73 55404.18 88888.00 2007-04-17 17:47:07.875 107 12258.75 58.70 55404.15 88888.00 2007-04-17 17:47:08.000 107 12258.70 58.70 55404.12 88888.00 2007-04-17 17:47:08.125 107 12258.73 58.73 55404.15 88888.00 2007-04-17 17:47:08.250 107 12258.75 58.70 55404.18 88888.00 2007-04-17 17:47:08.375 107 12258.83 58.67 55404.18 88888.00 2007-04-17 17:47:08.500 107 12258.83 58.65 55404.18 88888.00 2007-04-17 17:47:08.625 107 12258.75 58.62 55404.12 88888.00 2007-04-17 17:47:08.750 107 12258.77 58.67 55404.15 88888.00 2007-04-17 17:47:08.875 107 12258.75 58.62 55404.12 88888.00 2007-04-17 17:47:09.000 107 12258.73 58.60 55404.15 88888.00 2007-04-17 17:47:09.125 107 12258.73 58.67 55404.18 88888.00 2007-04-17 17:47:09.250 107 12258.73 58.70 55404.18 88888.00 2007-04-17 17:47:09.375 107 12258.73 58.73 55404.15 88888.00 2007-04-17 17:47:09.500 107 12258.65 58.67 55404.15 88888.00 2007-04-17 17:47:09.625 107 12258.70 58.70 55404.18 88888.00 2007-04-17 17:47:09.750 107 12258.77 58.73 55404.18 88888.00 2007-04-17 17:47:09.875 107 12258.83 58.65 55404.20 88888.00 2007-04-17 17:47:10.000 107 12258.75 58.62 55404.18 88888.00 2007-04-17 17:47:10.125 107 12258.75 58.73 55404.22 88888.00 2007-04-17 17:47:10.250 107 12258.73 58.73 55404.22 88888.00 2007-04-17 17:47:10.375 107 12258.80 58.73 55404.20 88888.00 2007-04-17 17:47:10.500 107 12258.80 58.75 55404.20 88888.00 2007-04-17 17:47:10.625 107 12258.80 58.77 55404.20 88888.00 2007-04-17 17:47:10.750 107 12258.67 58.70 55404.15 88888.00 2007-04-17 17:47:10.875 107 12258.67 58.65 55404.12 88888.00 2007-04-17 17:47:11.000 107 12258.73 58.70 55404.18 88888.00 2007-04-17 17:47:11.125 107 12258.75 58.70 55404.18 88888.00 2007-04-17 17:47:11.250 107 12258.73 58.70 55404.18 88888.00 2007-04-17 17:47:11.375 107 12258.73 58.70 55404.18 88888.00 2007-04-17 17:47:11.500 107 12258.85 58.77 55404.18 88888.00 2007-04-17 17:47:11.625 107 12258.88 58.75 55404.20 88888.00 2007-04-17 17:47:11.750 107 12258.83 58.73 55404.20 88888.00 2007-04-17 17:47:11.875 107 12258.77 58.77 55404.20 88888.00 2007-04-17 17:47:12.000 107 12258.77 58.75 55404.15 88888.00 2007-04-17 17:47:12.125 107 12258.80 58.75 55404.20 88888.00 2007-04-17 17:47:12.250 107 12258.85 58.75 55404.20 88888.00 2007-04-17 17:47:12.375 107 12258.83 58.73 55404.18 88888.00 2007-04-17 17:47:12.500 107 12258.80 58.73 55404.20 88888.00 2007-04-17 17:47:12.625 107 12258.85 58.75 55404.22 88888.00 2007-04-17 17:47:12.750 107 12258.88 58.77 55404.20 88888.00 2007-04-17 17:47:12.875 107 12258.80 58.77 55404.22 88888.00 2007-04-17 17:47:13.000 107 12258.80 58.77 55404.22 88888.00 2007-04-17 17:47:13.125 107 12258.77 58.75 55404.20 88888.00 2007-04-17 17:47:13.250 107 12258.70 58.67 55404.18 88888.00 2007-04-17 17:47:13.375 107 12258.75 58.75 55404.18 88888.00 2007-04-17 17:47:13.500 107 12258.80 58.80 55404.18 88888.00 2007-04-17 17:47:13.625 107 12258.83 58.80 55404.22 88888.00 2007-04-17 17:47:13.750 107 12258.77 58.83 55404.20 88888.00 2007-04-17 17:47:13.875 107 12258.77 58.83 55404.22 88888.00 2007-04-17 17:47:14.000 107 12258.83 58.83 55404.20 88888.00 2007-04-17 17:47:14.125 107 12258.85 58.80 55404.20 88888.00 2007-04-17 17:47:14.250 107 12258.88 58.80 55404.15 88888.00 2007-04-17 17:47:14.375 107 12258.85 58.75 55404.15 88888.00 2007-04-17 17:47:14.500 107 12258.85 58.83 55404.12 88888.00 2007-04-17 17:47:14.625 107 12258.85 58.85 55404.12 88888.00 2007-04-17 17:47:14.750 107 12258.77 58.80 55404.12 88888.00 2007-04-17 17:47:14.875 107 12258.70 58.77 55404.15 88888.00 2007-04-17 17:47:15.000 107 12258.75 58.80 55404.15 88888.00 2007-04-17 17:47:15.125 107 12258.80 58.83 55404.15 88888.00 2007-04-17 17:47:15.250 107 12258.90 58.85 55404.15 88888.00 2007-04-17 17:47:15.375 107 12258.92 58.88 55404.18 88888.00 2007-04-17 17:47:15.500 107 12258.90 58.88 55404.18 88888.00 2007-04-17 17:47:15.625 107 12258.92 58.83 55404.12 88888.00 2007-04-17 17:47:15.750 107 12258.95 58.85 55404.12 88888.00 2007-04-17 17:47:15.875 107 12258.90 58.92 55404.18 88888.00 2007-04-17 17:47:16.000 107 12258.83 58.88 55404.18 88888.00 2007-04-17 17:47:16.125 107 12258.80 58.88 55404.18 88888.00 2007-04-17 17:47:16.250 107 12258.77 58.90 55404.20 88888.00 2007-04-17 17:47:16.375 107 12258.75 58.92 55404.20 88888.00 2007-04-17 17:47:16.500 107 12258.75 58.95 55404.22 88888.00 2007-04-17 17:47:16.625 107 12258.70 58.98 55404.22 88888.00 2007-04-17 17:47:16.750 107 12258.77 58.95 55404.20 88888.00 2007-04-17 17:47:16.875 107 12258.77 59.00 55404.18 88888.00 2007-04-17 17:47:17.000 107 12258.73 58.95 55404.12 88888.00 2007-04-17 17:47:17.125 107 12258.73 58.92 55404.15 88888.00 2007-04-17 17:47:17.250 107 12258.85 58.98 55404.15 88888.00 2007-04-17 17:47:17.375 107 12258.83 58.98 55404.12 88888.00 2007-04-17 17:47:17.500 107 12258.80 59.02 55404.10 88888.00 2007-04-17 17:47:17.625 107 12258.83 59.08 55404.12 88888.00 2007-04-17 17:47:17.750 107 12258.80 59.08 55404.20 88888.00 2007-04-17 17:47:17.875 107 12258.70 59.02 55404.15 88888.00 2007-04-17 17:47:18.000 107 12258.70 59.05 55404.15 88888.00 2007-04-17 17:47:18.125 107 12258.75 59.05 55404.18 88888.00 2007-04-17 17:47:18.250 107 12258.80 59.02 55404.20 88888.00 2007-04-17 17:47:18.375 107 12258.80 59.05 55404.18 88888.00 2007-04-17 17:47:18.500 107 12258.88 59.10 55404.12 88888.00 2007-04-17 17:47:18.625 107 12258.80 59.08 55404.10 88888.00 2007-04-17 17:47:18.750 107 12258.80 59.05 55404.10 88888.00 2007-04-17 17:47:18.875 107 12258.83 59.05 55404.12 88888.00 2007-04-17 17:47:19.000 107 12258.80 59.08 55404.15 88888.00 2007-04-17 17:47:19.125 107 12258.75 59.10 55404.12 88888.00 2007-04-17 17:47:19.250 107 12258.67 59.10 55404.12 88888.00 2007-04-17 17:47:19.375 107 12258.67 59.12 55404.07 88888.00 2007-04-17 17:47:19.500 107 12258.65 59.05 55404.07 88888.00 2007-04-17 17:47:19.625 107 12258.67 59.08 55404.07 88888.00 2007-04-17 17:47:19.750 107 12258.77 59.12 55404.10 88888.00 2007-04-17 17:47:19.875 107 12258.88 59.15 55404.12 88888.00 2007-04-17 17:47:20.000 107 12258.83 59.15 55404.12 88888.00 2007-04-17 17:47:20.125 107 12258.83 59.12 55404.15 88888.00 2007-04-17 17:47:20.250 107 12258.77 59.12 55404.15 88888.00 2007-04-17 17:47:20.375 107 12258.77 59.12 55404.12 88888.00 2007-04-17 17:47:20.500 107 12258.77 59.12 55404.15 88888.00 2007-04-17 17:47:20.625 107 12258.80 59.17 55404.15 88888.00 2007-04-17 17:47:20.750 107 12258.83 59.20 55404.15 88888.00 2007-04-17 17:47:20.875 107 12258.75 59.17 55404.15 88888.00 2007-04-17 17:47:21.000 107 12258.73 59.12 55404.10 88888.00 2007-04-17 17:47:21.125 107 12258.73 59.15 55404.10 88888.00 2007-04-17 17:47:21.250 107 12258.65 59.15 55404.12 88888.00 2007-04-17 17:47:21.375 107 12258.70 59.17 55404.12 88888.00 2007-04-17 17:47:21.500 107 12258.73 59.23 55404.12 88888.00 2007-04-17 17:47:21.625 107 12258.80 59.20 55404.18 88888.00 2007-04-17 17:47:21.750 107 12258.83 59.23 55404.15 88888.00 2007-04-17 17:47:21.875 107 12258.75 59.23 55404.10 88888.00 2007-04-17 17:47:22.000 107 12258.73 59.20 55404.10 88888.00 2007-04-17 17:47:22.125 107 12258.73 59.23 55404.15 88888.00 2007-04-17 17:47:22.250 107 12258.67 59.20 55404.12 88888.00 2007-04-17 17:47:22.375 107 12258.70 59.20 55404.10 88888.00 2007-04-17 17:47:22.500 107 12258.70 59.17 55404.12 88888.00 2007-04-17 17:47:22.625 107 12258.77 59.20 55404.12 88888.00 2007-04-17 17:47:22.750 107 12258.75 59.17 55404.12 88888.00 2007-04-17 17:47:22.875 107 12258.73 59.23 55404.15 88888.00 2007-04-17 17:47:23.000 107 12258.73 59.23 55404.15 88888.00 2007-04-17 17:47:23.125 107 12258.67 59.25 55404.12 88888.00 2007-04-17 17:47:23.250 107 12258.65 59.17 55404.10 88888.00 2007-04-17 17:47:23.375 107 12258.73 59.17 55404.12 88888.00 2007-04-17 17:47:23.500 107 12258.70 59.20 55404.15 88888.00 2007-04-17 17:47:23.625 107 12258.75 59.23 55404.12 88888.00 2007-04-17 17:47:23.750 107 12258.80 59.25 55404.15 88888.00 2007-04-17 17:47:23.875 107 12258.67 59.20 55404.12 88888.00 2007-04-17 17:47:24.000 107 12258.62 59.23 55404.15 88888.00 2007-04-17 17:47:24.125 107 12258.70 59.27 55404.15 88888.00 2007-04-17 17:47:24.250 107 12258.67 59.23 55404.15 88888.00 2007-04-17 17:47:24.375 107 12258.62 59.20 55404.12 88888.00 2007-04-17 17:47:24.500 107 12258.70 59.23 55404.15 88888.00 2007-04-17 17:47:24.625 107 12258.73 59.27 55404.15 88888.00 2007-04-17 17:47:24.750 107 12258.62 59.23 55404.12 88888.00 2007-04-17 17:47:24.875 107 12258.58 59.23 55404.15 88888.00 2007-04-17 17:47:25.000 107 12258.58 59.27 55404.15 88888.00 2007-04-17 17:47:25.125 107 12258.62 59.33 55404.18 88888.00 2007-04-17 17:47:25.250 107 12258.65 59.33 55404.15 88888.00 2007-04-17 17:47:25.375 107 12258.65 59.30 55404.18 88888.00 2007-04-17 17:47:25.500 107 12258.67 59.27 55404.18 88888.00 2007-04-17 17:47:25.625 107 12258.62 59.25 55404.15 88888.00 2007-04-17 17:47:25.750 107 12258.67 59.30 55404.15 88888.00 2007-04-17 17:47:25.875 107 12258.62 59.27 55404.15 88888.00 2007-04-17 17:47:26.000 107 12258.60 59.23 55404.12 88888.00 2007-04-17 17:47:26.125 107 12258.55 59.27 55404.15 88888.00 2007-04-17 17:47:26.250 107 12258.62 59.27 55404.12 88888.00 2007-04-17 17:47:26.375 107 12258.62 59.30 55404.15 88888.00 2007-04-17 17:47:26.500 107 12258.52 59.33 55404.18 88888.00 2007-04-17 17:47:26.625 107 12258.50 59.30 55404.20 88888.00 2007-04-17 17:47:26.750 107 12258.55 59.30 55404.22 88888.00 2007-04-17 17:47:26.875 107 12258.55 59.30 55404.22 88888.00 2007-04-17 17:47:27.000 107 12258.58 59.27 55404.20 88888.00 2007-04-17 17:47:27.125 107 12258.62 59.33 55404.22 88888.00 2007-04-17 17:47:27.250 107 12258.58 59.33 55404.22 88888.00 2007-04-17 17:47:27.375 107 12258.50 59.30 55404.18 88888.00 2007-04-17 17:47:27.500 107 12258.50 59.23 55404.18 88888.00 2007-04-17 17:47:27.625 107 12258.52 59.25 55404.18 88888.00 2007-04-17 17:47:27.750 107 12258.62 59.30 55404.22 88888.00 2007-04-17 17:47:27.875 107 12258.60 59.27 55404.18 88888.00 2007-04-17 17:47:28.000 107 12258.58 59.30 55404.18 88888.00 2007-04-17 17:47:28.125 107 12258.60 59.35 55404.18 88888.00 2007-04-17 17:47:28.250 107 12258.58 59.33 55404.20 88888.00 2007-04-17 17:47:28.375 107 12258.62 59.27 55404.20 88888.00 2007-04-17 17:47:28.500 107 12258.65 59.35 55404.20 88888.00 2007-04-17 17:47:28.625 107 12258.58 59.35 55404.22 88888.00 2007-04-17 17:47:28.750 107 12258.52 59.30 55404.22 88888.00 2007-04-17 17:47:28.875 107 12258.50 59.30 55404.20 88888.00 2007-04-17 17:47:29.000 107 12258.52 59.35 55404.18 88888.00 2007-04-17 17:47:29.125 107 12258.52 59.35 55404.22 88888.00 2007-04-17 17:47:29.250 107 12258.50 59.35 55404.22 88888.00 2007-04-17 17:47:29.375 107 12258.52 59.38 55404.22 88888.00 2007-04-17 17:47:29.500 107 12258.58 59.38 55404.25 88888.00 2007-04-17 17:47:29.625 107 12258.55 59.38 55404.22 88888.00 2007-04-17 17:47:29.750 107 12258.55 59.38 55404.20 88888.00 2007-04-17 17:47:29.875 107 12258.50 59.40 55404.22 88888.00 2007-04-17 17:47:30.000 107 12258.50 59.38 55404.22 88888.00 2007-04-17 17:47:30.125 107 12258.50 59.33 55404.20 88888.00 2007-04-17 17:47:30.250 107 12258.50 59.30 55404.20 88888.00 2007-04-17 17:47:30.375 107 12258.58 59.33 55404.22 88888.00 2007-04-17 17:47:30.500 107 12258.50 59.33 55404.25 88888.00 2007-04-17 17:47:30.625 107 12258.52 59.35 55404.25 88888.00 2007-04-17 17:47:30.750 107 12258.52 59.30 55404.20 88888.00 2007-04-17 17:47:30.875 107 12258.45 59.35 55404.25 88888.00 2007-04-17 17:47:31.000 107 12258.50 59.35 55404.28 88888.00 2007-04-17 17:47:31.125 107 12258.55 59.33 55404.25 88888.00 2007-04-17 17:47:31.250 107 12258.50 59.33 55404.28 88888.00 2007-04-17 17:47:31.375 107 12258.55 59.33 55404.25 88888.00 2007-04-17 17:47:31.500 107 12258.58 59.30 55404.22 88888.00 2007-04-17 17:47:31.625 107 12258.50 59.30 55404.22 88888.00 2007-04-17 17:47:31.750 107 12258.40 59.38 55404.25 88888.00 2007-04-17 17:47:31.875 107 12258.42 59.35 55404.30 88888.00 2007-04-17 17:47:32.000 107 12258.42 59.30 55404.25 88888.00 2007-04-17 17:47:32.125 107 12258.42 59.27 55404.22 88888.00 2007-04-17 17:47:32.250 107 12258.42 59.30 55404.25 88888.00 2007-04-17 17:47:32.375 107 12258.45 59.35 55404.25 88888.00 2007-04-17 17:47:32.500 107 12258.55 59.30 55404.25 88888.00 2007-04-17 17:47:32.625 107 12258.50 59.30 55404.22 88888.00 2007-04-17 17:47:32.750 107 12258.48 59.33 55404.25 88888.00 2007-04-17 17:47:32.875 107 12258.50 59.33 55404.25 88888.00 2007-04-17 17:47:33.000 107 12258.50 59.30 55404.25 88888.00 2007-04-17 17:47:33.125 107 12258.50 59.27 55404.25 88888.00 2007-04-17 17:47:33.250 107 12258.52 59.27 55404.28 88888.00 2007-04-17 17:47:33.375 107 12258.52 59.27 55404.25 88888.00 2007-04-17 17:47:33.500 107 12258.52 59.30 55404.25 88888.00 2007-04-17 17:47:33.625 107 12258.50 59.27 55404.25 88888.00 2007-04-17 17:47:33.750 107 12258.45 59.30 55404.25 88888.00 2007-04-17 17:47:33.875 107 12258.50 59.33 55404.30 88888.00 2007-04-17 17:47:34.000 107 12258.42 59.27 55404.25 88888.00 2007-04-17 17:47:34.125 107 12258.45 59.27 55404.30 88888.00 2007-04-17 17:47:34.250 107 12258.42 59.33 55404.32 88888.00 2007-04-17 17:47:34.375 107 12258.40 59.35 55404.35 88888.00 2007-04-17 17:47:34.500 107 12258.30 59.35 55404.30 88888.00 2007-04-17 17:47:34.625 107 12258.38 59.38 55404.30 88888.00 2007-04-17 17:47:34.750 107 12258.48 59.38 55404.32 88888.00 2007-04-17 17:47:34.875 107 12258.48 59.38 55404.35 88888.00 2007-04-17 17:47:35.000 107 12258.42 59.30 55404.30 88888.00 2007-04-17 17:47:35.125 107 12258.40 59.33 55404.30 88888.00 2007-04-17 17:47:35.250 107 12258.40 59.27 55404.28 88888.00 2007-04-17 17:47:35.375 107 12258.38 59.33 55404.28 88888.00 2007-04-17 17:47:35.500 107 12258.40 59.40 55404.30 88888.00 2007-04-17 17:47:35.625 107 12258.42 59.42 55404.30 88888.00 2007-04-17 17:47:35.750 107 12258.42 59.35 55404.25 88888.00 2007-04-17 17:47:35.875 107 12258.45 59.30 55404.25 88888.00 2007-04-17 17:47:36.000 107 12258.42 59.33 55404.25 88888.00 2007-04-17 17:47:36.125 107 12258.38 59.35 55404.28 88888.00 2007-04-17 17:47:36.250 107 12258.35 59.30 55404.22 88888.00 2007-04-17 17:47:36.375 107 12258.42 59.38 55404.28 88888.00 2007-04-17 17:47:36.500 107 12258.42 59.45 55404.30 88888.00 2007-04-17 17:47:36.625 107 12258.40 59.40 55404.32 88888.00 2007-04-17 17:47:36.750 107 12258.38 59.40 55404.32 88888.00 2007-04-17 17:47:36.875 107 12258.38 59.48 55404.35 88888.00 2007-04-17 17:47:37.000 107 12258.35 59.42 55404.28 88888.00 2007-04-17 17:47:37.125 107 12258.25 59.35 55404.30 88888.00 2007-04-17 17:47:37.250 107 12258.17 59.33 55404.30 88888.00 2007-04-17 17:47:37.375 107 12258.30 59.40 55404.32 88888.00 2007-04-17 17:47:37.500 107 12258.42 59.48 55404.35 88888.00 2007-04-17 17:47:37.625 107 12258.40 59.40 55404.32 88888.00 2007-04-17 17:47:37.750 107 12258.35 59.40 55404.30 88888.00 2007-04-17 17:47:37.875 107 12258.38 59.42 55404.32 88888.00 2007-04-17 17:47:38.000 107 12258.48 59.42 55404.35 88888.00 2007-04-17 17:47:38.125 107 12258.50 59.45 55404.32 88888.00 2007-04-17 17:47:38.250 107 12258.40 59.38 55404.28 88888.00 2007-04-17 17:47:38.375 107 12258.38 59.42 55404.25 88888.00 2007-04-17 17:47:38.500 107 12258.38 59.45 55404.28 88888.00 2007-04-17 17:47:38.625 107 12258.40 59.42 55404.30 88888.00 2007-04-17 17:47:38.750 107 12258.42 59.45 55404.28 88888.00 2007-04-17 17:47:38.875 107 12258.38 59.40 55404.28 88888.00 2007-04-17 17:47:39.000 107 12258.30 59.35 55404.28 88888.00 2007-04-17 17:47:39.125 107 12258.33 59.40 55404.30 88888.00 2007-04-17 17:47:39.250 107 12258.35 59.38 55404.25 88888.00 2007-04-17 17:47:39.375 107 12258.38 59.38 55404.22 88888.00 2007-04-17 17:47:39.500 107 12258.30 59.33 55404.25 88888.00 2007-04-17 17:47:39.625 107 12258.27 59.38 55404.30 88888.00 2007-04-17 17:47:39.750 107 12258.38 59.48 55404.35 88888.00 2007-04-17 17:47:39.875 107 12258.42 59.42 55404.35 88888.00 2007-04-17 17:47:40.000 107 12258.40 59.42 55404.30 88888.00 2007-04-17 17:47:40.125 107 12258.35 59.40 55404.25 88888.00 2007-04-17 17:47:40.250 107 12258.38 59.42 55404.28 88888.00 2007-04-17 17:47:40.375 107 12258.42 59.45 55404.28 88888.00 2007-04-17 17:47:40.500 107 12258.42 59.48 55404.25 88888.00 2007-04-17 17:47:40.625 107 12258.40 59.48 55404.25 88888.00 2007-04-17 17:47:40.750 107 12258.38 59.48 55404.25 88888.00 2007-04-17 17:47:40.875 107 12258.33 59.50 55404.32 88888.00 2007-04-17 17:47:41.000 107 12258.33 59.45 55404.25 88888.00 2007-04-17 17:47:41.125 107 12258.33 59.42 55404.25 88888.00 2007-04-17 17:47:41.250 107 12258.30 59.45 55404.30 88888.00 2007-04-17 17:47:41.375 107 12258.35 59.55 55404.32 88888.00 2007-04-17 17:47:41.500 107 12258.35 59.60 55404.32 88888.00 2007-04-17 17:47:41.625 107 12258.35 59.55 55404.30 88888.00 2007-04-17 17:47:41.750 107 12258.33 59.48 55404.25 88888.00 2007-04-17 17:47:41.875 107 12258.33 59.48 55404.28 88888.00 2007-04-17 17:47:42.000 107 12258.33 59.45 55404.28 88888.00 2007-04-17 17:47:42.125 107 12258.35 59.42 55404.28 88888.00 2007-04-17 17:47:42.250 107 12258.30 59.42 55404.25 88888.00 2007-04-17 17:47:42.375 107 12258.27 59.40 55404.25 88888.00 2007-04-17 17:47:42.500 107 12258.20 59.45 55404.22 88888.00 2007-04-17 17:47:42.625 107 12258.12 59.48 55404.25 88888.00 2007-04-17 17:47:42.750 107 12258.15 59.48 55404.28 88888.00 2007-04-17 17:47:42.875 107 12258.15 59.52 55404.28 88888.00 2007-04-17 17:47:43.000 107 12258.20 59.55 55404.28 88888.00 2007-04-17 17:47:43.125 107 12258.15 59.48 55404.28 88888.00 2007-04-17 17:47:43.250 107 12258.12 59.50 55404.25 88888.00 2007-04-17 17:47:43.375 107 12258.20 59.50 55404.28 88888.00 2007-04-17 17:47:43.500 107 12258.20 59.45 55404.25 88888.00 2007-04-17 17:47:43.625 107 12258.12 59.45 55404.30 88888.00 2007-04-17 17:47:43.750 107 12258.12 59.52 55404.32 88888.00 2007-04-17 17:47:43.875 107 12258.12 59.50 55404.30 88888.00 2007-04-17 17:47:44.000 107 12258.12 59.45 55404.32 88888.00 2007-04-17 17:47:44.125 107 12258.12 59.52 55404.32 88888.00 2007-04-17 17:47:44.250 107 12258.10 59.55 55404.32 88888.00 2007-04-17 17:47:44.375 107 12258.12 59.52 55404.32 88888.00 2007-04-17 17:47:44.500 107 12258.08 59.50 55404.30 88888.00 2007-04-17 17:47:44.625 107 12258.08 59.50 55404.28 88888.00 2007-04-17 17:47:44.750 107 12258.08 59.58 55404.32 88888.00 2007-04-17 17:47:44.875 107 12258.08 59.58 55404.35 88888.00 2007-04-17 17:47:45.000 107 12258.05 59.52 55404.30 88888.00 2007-04-17 17:47:45.125 107 12258.05 59.52 55404.30 88888.00 2007-04-17 17:47:45.250 107 12258.10 59.50 55404.35 88888.00 2007-04-17 17:47:45.375 107 12258.08 59.58 55404.38 88888.00 2007-04-17 17:47:45.500 107 12258.00 59.55 55404.32 88888.00 2007-04-17 17:47:45.625 107 12258.02 59.55 55404.35 88888.00 2007-04-17 17:47:45.750 107 12258.08 59.58 55404.35 88888.00 2007-04-17 17:47:45.875 107 12258.08 59.60 55404.32 88888.00 2007-04-17 17:47:46.000 107 12258.12 59.62 55404.32 88888.00 2007-04-17 17:47:46.125 107 12258.08 59.58 55404.35 88888.00 2007-04-17 17:47:46.250 107 12258.05 59.58 55404.38 88888.00 2007-04-17 17:47:46.375 107 12258.02 59.55 55404.32 88888.00 2007-04-17 17:47:46.500 107 12257.98 59.50 55404.30 88888.00 2007-04-17 17:47:46.625 107 12258.00 59.50 55404.30 88888.00 2007-04-17 17:47:46.750 107 12258.00 59.50 55404.32 88888.00 2007-04-17 17:47:46.875 107 12258.08 59.58 55404.35 88888.00 2007-04-17 17:47:47.000 107 12258.00 59.55 55404.30 88888.00 2007-04-17 17:47:47.125 107 12257.92 59.50 55404.32 88888.00 2007-04-17 17:47:47.250 107 12257.90 59.42 55404.32 88888.00 2007-04-17 17:47:47.375 107 12257.98 59.45 55404.32 88888.00 2007-04-17 17:47:47.500 107 12257.98 59.48 55404.32 88888.00 2007-04-17 17:47:47.625 107 12257.92 59.50 55404.35 88888.00 2007-04-17 17:47:47.750 107 12257.88 59.45 55404.35 88888.00 2007-04-17 17:47:47.875 107 12257.90 59.42 55404.32 88888.00 2007-04-17 17:47:48.000 107 12257.95 59.50 55404.32 88888.00 2007-04-17 17:47:48.125 107 12257.95 59.50 55404.35 88888.00 2007-04-17 17:47:48.250 107 12257.90 59.45 55404.35 88888.00 2007-04-17 17:47:48.375 107 12257.95 59.52 55404.43 88888.00 2007-04-17 17:47:48.500 107 12258.00 59.62 55404.45 88888.00 2007-04-17 17:47:48.625 107 12257.90 59.58 55404.40 88888.00 2007-04-17 17:47:48.750 107 12257.88 59.60 55404.40 88888.00 2007-04-17 17:47:48.875 107 12257.88 59.60 55404.40 88888.00 2007-04-17 17:47:49.000 107 12257.90 59.55 55404.38 88888.00 2007-04-17 17:47:49.125 107 12257.88 59.52 55404.35 88888.00 2007-04-17 17:47:49.250 107 12257.80 59.52 55404.38 88888.00 2007-04-17 17:47:49.375 107 12257.73 59.48 55404.35 88888.00 2007-04-17 17:47:49.500 107 12257.67 59.38 55404.32 88888.00 2007-04-17 17:47:49.625 107 12257.73 59.45 55404.35 88888.00 2007-04-17 17:47:49.750 107 12257.88 59.52 55404.38 88888.00 2007-04-17 17:47:49.875 107 12257.85 59.48 55404.38 88888.00 2007-04-17 17:47:50.000 107 12257.77 59.50 55404.35 88888.00 2007-04-17 17:47:50.125 107 12257.83 59.55 55404.38 88888.00 2007-04-17 17:47:50.250 107 12257.92 59.48 55404.43 88888.00 2007-04-17 17:47:50.375 107 12257.90 59.42 55404.40 88888.00 2007-04-17 17:47:50.500 107 12257.77 59.38 55404.35 88888.00 2007-04-17 17:47:50.625 107 12257.80 59.42 55404.38 88888.00 2007-04-17 17:47:50.750 107 12257.92 59.50 55404.40 88888.00 2007-04-17 17:47:50.875 107 12257.88 59.48 55404.38 88888.00 2007-04-17 17:47:51.000 107 12257.80 59.40 55404.32 88888.00 2007-04-17 17:47:51.125 107 12257.77 59.40 55404.30 88888.00 2007-04-17 17:47:51.250 107 12257.80 59.45 55404.38 88888.00 2007-04-17 17:47:51.375 107 12257.83 59.45 55404.40 88888.00 2007-04-17 17:47:51.500 107 12257.88 59.45 55404.38 88888.00 2007-04-17 17:47:51.625 107 12257.88 59.45 55404.38 88888.00 2007-04-17 17:47:51.750 107 12257.90 59.48 55404.35 88888.00 2007-04-17 17:47:51.875 107 12257.85 59.42 55404.40 88888.00 2007-04-17 17:47:52.000 107 12257.85 59.50 55404.40 88888.00 2007-04-17 17:47:52.125 107 12257.83 59.50 55404.43 88888.00 2007-04-17 17:47:52.250 107 12257.77 59.42 55404.40 88888.00 2007-04-17 17:47:52.375 107 12257.80 59.42 55404.40 88888.00 2007-04-17 17:47:52.500 107 12257.80 59.45 55404.43 88888.00 2007-04-17 17:47:52.625 107 12257.77 59.48 55404.40 88888.00 2007-04-17 17:47:52.750 107 12257.70 59.40 55404.35 88888.00 2007-04-17 17:47:52.875 107 12257.67 59.38 55404.35 88888.00 2007-04-17 17:47:53.000 107 12257.70 59.40 55404.35 88888.00 2007-04-17 17:47:53.125 107 12257.75 59.40 55404.38 88888.00 2007-04-17 17:47:53.250 107 12257.75 59.45 55404.43 88888.00 2007-04-17 17:47:53.375 107 12257.75 59.42 55404.45 88888.00 2007-04-17 17:47:53.500 107 12257.67 59.40 55404.40 88888.00 2007-04-17 17:47:53.625 107 12257.62 59.38 55404.40 88888.00 2007-04-17 17:47:53.750 107 12257.70 59.45 55404.45 88888.00 2007-04-17 17:47:53.875 107 12257.77 59.45 55404.43 88888.00 2007-04-17 17:47:54.000 107 12257.80 59.45 55404.43 88888.00 2007-04-17 17:47:54.125 107 12257.83 59.40 55404.40 88888.00 2007-04-17 17:47:54.250 107 12257.80 59.35 55404.40 88888.00 2007-04-17 17:47:54.375 107 12257.75 59.38 55404.40 88888.00 2007-04-17 17:47:54.500 107 12257.70 59.38 55404.43 88888.00 2007-04-17 17:47:54.625 107 12257.73 59.40 55404.40 88888.00 2007-04-17 17:47:54.750 107 12257.73 59.40 55404.40 88888.00 2007-04-17 17:47:54.875 107 12257.70 59.38 55404.47 88888.00 2007-04-17 17:47:55.000 107 12257.73 59.45 55404.43 88888.00 2007-04-17 17:47:55.125 107 12257.73 59.45 55404.43 88888.00 2007-04-17 17:47:55.250 107 12257.70 59.40 55404.45 88888.00 2007-04-17 17:47:55.375 107 12257.73 59.40 55404.45 88888.00 2007-04-17 17:47:55.500 107 12257.67 59.42 55404.43 88888.00 2007-04-17 17:47:55.625 107 12257.70 59.45 55404.45 88888.00 2007-04-17 17:47:55.750 107 12257.73 59.45 55404.45 88888.00 2007-04-17 17:47:55.875 107 12257.73 59.42 55404.47 88888.00 2007-04-17 17:47:56.000 107 12257.70 59.42 55404.40 88888.00 2007-04-17 17:47:56.125 107 12257.75 59.45 55404.45 88888.00 2007-04-17 17:47:56.250 107 12257.75 59.42 55404.47 88888.00 2007-04-17 17:47:56.375 107 12257.75 59.45 55404.45 88888.00 2007-04-17 17:47:56.500 107 12257.75 59.40 55404.45 88888.00 2007-04-17 17:47:56.625 107 12257.73 59.40 55404.47 88888.00 2007-04-17 17:47:56.750 107 12257.73 59.48 55404.47 88888.00 2007-04-17 17:47:56.875 107 12257.73 59.48 55404.50 88888.00 2007-04-17 17:47:57.000 107 12257.65 59.48 55404.45 88888.00 2007-04-17 17:47:57.125 107 12257.62 59.50 55404.47 88888.00 2007-04-17 17:47:57.250 107 12257.67 59.45 55404.45 88888.00 2007-04-17 17:47:57.375 107 12257.67 59.40 55404.47 88888.00 2007-04-17 17:47:57.500 107 12257.62 59.42 55404.45 88888.00 2007-04-17 17:47:57.625 107 12257.67 59.45 55404.43 88888.00 2007-04-17 17:47:57.750 107 12257.75 59.48 55404.43 88888.00 2007-04-17 17:47:57.875 107 12257.73 59.48 55404.45 88888.00 2007-04-17 17:47:58.000 107 12257.73 59.50 55404.43 88888.00 2007-04-17 17:47:58.125 107 12257.73 59.52 55404.43 88888.00 2007-04-17 17:47:58.250 107 12257.73 59.52 55404.45 88888.00 2007-04-17 17:47:58.375 107 12257.73 59.50 55404.47 88888.00 2007-04-17 17:47:58.500 107 12257.67 59.45 55404.43 88888.00 2007-04-17 17:47:58.625 107 12257.67 59.45 55404.43 88888.00 2007-04-17 17:47:58.750 107 12257.77 59.52 55404.47 88888.00 2007-04-17 17:47:58.875 107 12257.85 59.60 55404.50 88888.00 2007-04-17 17:47:59.000 107 12257.77 59.50 55404.45 88888.00 2007-04-17 17:47:59.125 107 12257.65 59.42 55404.43 88888.00 2007-04-17 17:47:59.250 107 12257.58 59.48 55404.45 88888.00 2007-04-17 17:47:59.375 107 12257.67 59.50 55404.45 88888.00 2007-04-17 17:47:59.500 107 12257.75 59.52 55404.45 88888.00 2007-04-17 17:47:59.625 107 12257.73 59.48 55404.43 88888.00 2007-04-17 17:47:59.750 107 12257.62 59.42 55404.38 88888.00 2007-04-17 17:47:59.875 107 12257.58 59.42 55404.38 88888.00 2007-04-17 17:48:00.000 107 12257.65 59.48 55404.40 88888.00 2007-04-17 17:48:00.125 107 12257.75 59.55 55404.45 88888.00 2007-04-17 17:48:00.250 107 12257.70 59.52 55404.45 88888.00 2007-04-17 17:48:00.375 107 12257.60 59.50 55404.43 88888.00 2007-04-17 17:48:00.500 107 12257.60 59.50 55404.40 88888.00 2007-04-17 17:48:00.625 107 12257.58 59.42 55404.40 88888.00 2007-04-17 17:48:00.750 107 12257.60 59.45 55404.35 88888.00 2007-04-17 17:48:00.875 107 12257.60 59.52 55404.38 88888.00 2007-04-17 17:48:01.000 107 12257.55 59.55 55404.40 88888.00 2007-04-17 17:48:01.125 107 12257.60 59.58 55404.43 88888.00 2007-04-17 17:48:01.250 107 12257.58 59.55 55404.40 88888.00 2007-04-17 17:48:01.375 107 12257.55 59.58 55404.40 88888.00 2007-04-17 17:48:01.500 107 12257.52 59.58 55404.40 88888.00 2007-04-17 17:48:01.625 107 12257.58 59.55 55404.43 88888.00 2007-04-17 17:48:01.750 107 12257.55 59.50 55404.40 88888.00 2007-04-17 17:48:01.875 107 12257.55 59.52 55404.40 88888.00 2007-04-17 17:48:02.000 107 12257.55 59.60 55404.43 88888.00 2007-04-17 17:48:02.125 107 12257.62 59.60 55404.45 88888.00 2007-04-17 17:48:02.250 107 12257.62 59.52 55404.43 88888.00 2007-04-17 17:48:02.375 107 12257.60 59.50 55404.43 88888.00 2007-04-17 17:48:02.500 107 12257.58 59.58 55404.45 88888.00 2007-04-17 17:48:02.625 107 12257.52 59.58 55404.40 88888.00 2007-04-17 17:48:02.750 107 12257.52 59.58 55404.40 88888.00 2007-04-17 17:48:02.875 107 12257.55 59.55 55404.40 88888.00 2007-04-17 17:48:03.000 107 12257.55 59.50 55404.35 88888.00 2007-04-17 17:48:03.125 107 12257.58 59.58 55404.43 88888.00 2007-04-17 17:48:03.250 107 12257.52 59.58 55404.43 88888.00 2007-04-17 17:48:03.375 107 12257.60 59.55 55404.45 88888.00 2007-04-17 17:48:03.500 107 12257.62 59.52 55404.43 88888.00 2007-04-17 17:48:03.625 107 12257.65 59.62 55404.45 88888.00 2007-04-17 17:48:03.750 107 12257.67 59.60 55404.43 88888.00 2007-04-17 17:48:03.875 107 12257.73 59.55 55404.43 88888.00 2007-04-17 17:48:04.000 107 12257.65 59.52 55404.45 88888.00 2007-04-17 17:48:04.125 107 12257.52 59.58 55404.43 88888.00 2007-04-17 17:48:04.250 107 12257.48 59.62 55404.43 88888.00 2007-04-17 17:48:04.375 107 12257.52 59.60 55404.45 88888.00 2007-04-17 17:48:04.500 107 12257.52 59.62 55404.45 88888.00 2007-04-17 17:48:04.625 107 12257.50 59.62 55404.43 88888.00 2007-04-17 17:48:04.750 107 12257.48 59.55 55404.40 88888.00 2007-04-17 17:48:04.875 107 12257.48 59.60 55404.45 88888.00 2007-04-17 17:48:05.000 107 12257.45 59.62 55404.45 88888.00 2007-04-17 17:48:05.125 107 12257.50 59.60 55404.40 88888.00 2007-04-17 17:48:05.250 107 12257.50 59.55 55404.45 88888.00 2007-04-17 17:48:05.375 107 12257.45 59.58 55404.43 88888.00 2007-04-17 17:48:05.500 107 12257.48 59.62 55404.45 88888.00 2007-04-17 17:48:05.625 107 12257.50 59.60 55404.45 88888.00 2007-04-17 17:48:05.750 107 12257.50 59.55 55404.43 88888.00 2007-04-17 17:48:05.875 107 12257.50 59.58 55404.45 88888.00 2007-04-17 17:48:06.000 107 12257.50 59.62 55404.45 88888.00 2007-04-17 17:48:06.125 107 12257.50 59.60 55404.45 88888.00 2007-04-17 17:48:06.250 107 12257.52 59.65 55404.47 88888.00 2007-04-17 17:48:06.375 107 12257.50 59.58 55404.45 88888.00 2007-04-17 17:48:06.500 107 12257.48 59.55 55404.43 88888.00 2007-04-17 17:48:06.625 107 12257.48 59.58 55404.45 88888.00 2007-04-17 17:48:06.750 107 12257.52 59.62 55404.47 88888.00 2007-04-17 17:48:06.875 107 12257.50 59.60 55404.47 88888.00 2007-04-17 17:48:07.000 107 12257.50 59.55 55404.45 88888.00 2007-04-17 17:48:07.125 107 12257.52 59.58 55404.45 88888.00 2007-04-17 17:48:07.250 107 12257.48 59.62 55404.47 88888.00 2007-04-17 17:48:07.375 107 12257.48 59.62 55404.47 88888.00 2007-04-17 17:48:07.500 107 12257.40 59.58 55404.47 88888.00 2007-04-17 17:48:07.625 107 12257.40 59.55 55404.45 88888.00 2007-04-17 17:48:07.750 107 12257.45 59.60 55404.45 88888.00 2007-04-17 17:48:07.875 107 12257.45 59.58 55404.45 88888.00 2007-04-17 17:48:08.000 107 12257.40 59.52 55404.45 88888.00 2007-04-17 17:48:08.125 107 12257.40 59.55 55404.45 88888.00 2007-04-17 17:48:08.250 107 12257.38 59.58 55404.47 88888.00 2007-04-17 17:48:08.375 107 12257.35 59.58 55404.45 88888.00 2007-04-17 17:48:08.500 107 12257.30 59.52 55404.43 88888.00 2007-04-17 17:48:08.625 107 12257.35 59.58 55404.47 88888.00 2007-04-17 17:48:08.750 107 12257.30 59.55 55404.53 88888.00 2007-04-17 17:48:08.875 107 12257.30 59.58 55404.50 88888.00 2007-04-17 17:48:09.000 107 12257.38 59.55 55404.50 88888.00 2007-04-17 17:48:09.125 107 12257.38 59.55 55404.50 88888.00 2007-04-17 17:48:09.250 107 12257.40 59.55 55404.50 88888.00 2007-04-17 17:48:09.375 107 12257.42 59.58 55404.50 88888.00 2007-04-17 17:48:09.500 107 12257.40 59.58 55404.47 88888.00 2007-04-17 17:48:09.625 107 12257.30 59.55 55404.50 88888.00 2007-04-17 17:48:09.750 107 12257.25 59.58 55404.47 88888.00 2007-04-17 17:48:09.875 107 12257.23 59.55 55404.50 88888.00 2007-04-17 17:48:10.000 107 12257.25 59.52 55404.45 88888.00 2007-04-17 17:48:10.125 107 12257.25 59.52 55404.47 88888.00 2007-04-17 17:48:10.250 107 12257.20 59.50 55404.47 88888.00 2007-04-17 17:48:10.375 107 12257.17 59.48 55404.45 88888.00 2007-04-17 17:48:10.500 107 12257.25 59.55 55404.45 88888.00 2007-04-17 17:48:10.625 107 12257.30 59.58 55404.47 88888.00 2007-04-17 17:48:10.750 107 12257.25 59.52 55404.47 88888.00 2007-04-17 17:48:10.875 107 12257.17 59.50 55404.45 88888.00 2007-04-17 17:48:11.000 107 12257.23 59.60 55404.47 88888.00 2007-04-17 17:48:11.125 107 12257.20 59.62 55404.47 88888.00 2007-04-17 17:48:11.250 107 12257.12 59.52 55404.47 88888.00 2007-04-17 17:48:11.375 107 12257.17 59.55 55404.50 88888.00 2007-04-17 17:48:11.500 107 12257.15 59.58 55404.45 88888.00 2007-04-17 17:48:11.625 107 12257.10 59.52 55404.47 88888.00 2007-04-17 17:48:11.750 107 12257.02 59.50 55404.45 88888.00 2007-04-17 17:48:11.875 107 12257.05 59.48 55404.45 88888.00 2007-04-17 17:48:12.000 107 12257.10 59.48 55404.47 88888.00 2007-04-17 17:48:12.125 107 12257.12 59.50 55404.47 88888.00 2007-04-17 17:48:12.250 107 12257.12 59.50 55404.53 88888.00 2007-04-17 17:48:12.375 107 12257.10 59.52 55404.47 88888.00 2007-04-17 17:48:12.500 107 12257.12 59.50 55404.50 88888.00 2007-04-17 17:48:12.625 107 12257.10 59.55 55404.50 88888.00 2007-04-17 17:48:12.750 107 12257.15 59.58 55404.50 88888.00 2007-04-17 17:48:12.875 107 12257.12 59.52 55404.47 88888.00 2007-04-17 17:48:13.000 107 12257.10 59.45 55404.47 88888.00 2007-04-17 17:48:13.125 107 12257.10 59.50 55404.50 88888.00 2007-04-17 17:48:13.250 107 12257.10 59.55 55404.50 88888.00 2007-04-17 17:48:13.375 107 12257.15 59.55 55404.50 88888.00 2007-04-17 17:48:13.500 107 12257.05 59.55 55404.50 88888.00 2007-04-17 17:48:13.625 107 12257.08 59.65 55404.50 88888.00 2007-04-17 17:48:13.750 107 12257.05 59.60 55404.50 88888.00 2007-04-17 17:48:13.875 107 12256.98 59.52 55404.43 88888.00 2007-04-17 17:48:14.000 107 12256.98 59.55 55404.47 88888.00 2007-04-17 17:48:14.125 107 12257.02 59.60 55404.47 88888.00 2007-04-17 17:48:14.250 107 12257.02 59.55 55404.50 88888.00 2007-04-17 17:48:14.375 107 12257.02 59.52 55404.50 88888.00 2007-04-17 17:48:14.500 107 12256.95 59.55 55404.50 88888.00 2007-04-17 17:48:14.625 107 12257.08 59.55 55404.50 88888.00 2007-04-17 17:48:14.750 107 12257.10 59.58 55404.55 88888.00 2007-04-17 17:48:14.875 107 12257.10 59.58 55404.57 88888.00 2007-04-17 17:48:15.000 107 12257.08 59.58 55404.50 88888.00 2007-04-17 17:48:15.125 107 12257.02 59.58 55404.47 88888.00 2007-04-17 17:48:15.250 107 12257.00 59.58 55404.50 88888.00 2007-04-17 17:48:15.375 107 12257.05 59.55 55404.53 88888.00 2007-04-17 17:48:15.500 107 12257.05 59.52 55404.50 88888.00 2007-04-17 17:48:15.625 107 12256.95 59.55 55404.45 88888.00 2007-04-17 17:48:15.750 107 12256.90 59.58 55404.47 88888.00 2007-04-17 17:48:15.875 107 12256.92 59.55 55404.47 88888.00 2007-04-17 17:48:16.000 107 12256.95 59.52 55404.47 88888.00 2007-04-17 17:48:16.125 107 12256.90 59.50 55404.47 88888.00 2007-04-17 17:48:16.250 107 12256.83 59.45 55404.47 88888.00 2007-04-17 17:48:16.375 107 12256.83 59.45 55404.50 88888.00 2007-04-17 17:48:16.500 107 12256.85 59.50 55404.53 88888.00 2007-04-17 17:48:16.625 107 12256.88 59.55 55404.55 88888.00 2007-04-17 17:48:16.750 107 12256.88 59.60 55404.53 88888.00 2007-04-17 17:48:16.875 107 12256.83 59.55 55404.50 88888.00 2007-04-17 17:48:17.000 107 12256.85 59.55 55404.50 88888.00 2007-04-17 17:48:17.125 107 12256.80 59.52 55404.53 88888.00 2007-04-17 17:48:17.250 107 12256.80 59.52 55404.53 88888.00 2007-04-17 17:48:17.375 107 12256.85 59.58 55404.53 88888.00 2007-04-17 17:48:17.500 107 12256.83 59.58 55404.53 88888.00 2007-04-17 17:48:17.625 107 12256.85 59.60 55404.53 88888.00 2007-04-17 17:48:17.750 107 12256.83 59.52 55404.50 88888.00 2007-04-17 17:48:17.875 107 12256.85 59.52 55404.55 88888.00 2007-04-17 17:48:18.000 107 12256.90 59.50 55404.53 88888.00 2007-04-17 17:48:18.125 107 12256.90 59.52 55404.50 88888.00 2007-04-17 17:48:18.250 107 12256.83 59.50 55404.53 88888.00 2007-04-17 17:48:18.375 107 12256.85 59.55 55404.55 88888.00 2007-04-17 17:48:18.500 107 12256.80 59.65 55404.57 88888.00 2007-04-17 17:48:18.625 107 12256.85 59.65 55404.53 88888.00 2007-04-17 17:48:18.750 107 12256.85 59.58 55404.53 88888.00 2007-04-17 17:48:18.875 107 12256.85 59.60 55404.53 88888.00 2007-04-17 17:48:19.000 107 12256.83 59.60 55404.50 88888.00 2007-04-17 17:48:19.125 107 12256.80 59.55 55404.53 88888.00 2007-04-17 17:48:19.250 107 12256.75 59.50 55404.50 88888.00 2007-04-17 17:48:19.375 107 12256.73 59.55 55404.50 88888.00 2007-04-17 17:48:19.500 107 12256.75 59.55 55404.53 88888.00 2007-04-17 17:48:19.625 107 12256.77 59.58 55404.50 88888.00 2007-04-17 17:48:19.750 107 12256.77 59.60 55404.55 88888.00 2007-04-17 17:48:19.875 107 12256.75 59.60 55404.57 88888.00 2007-04-17 17:48:20.000 107 12256.77 59.60 55404.55 88888.00 2007-04-17 17:48:20.125 107 12256.85 59.60 55404.57 88888.00 2007-04-17 17:48:20.250 107 12256.77 59.52 55404.53 88888.00 2007-04-17 17:48:20.375 107 12256.70 59.55 55404.53 88888.00 2007-04-17 17:48:20.500 107 12256.75 59.52 55404.53 88888.00 2007-04-17 17:48:20.625 107 12256.70 59.55 55404.50 88888.00 2007-04-17 17:48:20.750 107 12256.75 59.65 55404.53 88888.00 2007-04-17 17:48:20.875 107 12256.67 59.65 55404.50 88888.00 2007-04-17 17:48:21.000 107 12256.62 59.58 55404.47 88888.00 2007-04-17 17:48:21.125 107 12256.67 59.62 55404.53 88888.00 2007-04-17 17:48:21.250 107 12256.73 59.60 55404.55 88888.00 2007-04-17 17:48:21.375 107 12256.70 59.65 55404.55 88888.00 2007-04-17 17:48:21.500 107 12256.73 59.62 55404.55 88888.00 2007-04-17 17:48:21.625 107 12256.77 59.60 55404.53 88888.00 2007-04-17 17:48:21.750 107 12256.75 59.55 55404.53 88888.00 2007-04-17 17:48:21.875 107 12256.73 59.60 55404.53 88888.00 2007-04-17 17:48:22.000 107 12256.67 59.58 55404.53 88888.00 2007-04-17 17:48:22.125 107 12256.67 59.60 55404.53 88888.00 2007-04-17 17:48:22.250 107 12256.65 59.58 55404.55 88888.00 2007-04-17 17:48:22.375 107 12256.70 59.60 55404.57 88888.00 2007-04-17 17:48:22.500 107 12256.67 59.55 55404.53 88888.00 2007-04-17 17:48:22.625 107 12256.62 59.52 55404.53 88888.00 2007-04-17 17:48:22.750 107 12256.60 59.55 55404.53 88888.00 2007-04-17 17:48:22.875 107 12256.58 59.58 55404.55 88888.00 2007-04-17 17:48:23.000 107 12256.58 59.58 55404.55 88888.00 2007-04-17 17:48:23.125 107 12256.58 59.60 55404.57 88888.00 2007-04-17 17:48:23.250 107 12256.62 59.60 55404.57 88888.00 2007-04-17 17:48:23.375 107 12256.67 59.55 55404.53 88888.00 2007-04-17 17:48:23.500 107 12256.58 59.55 55404.53 88888.00 2007-04-17 17:48:23.625 107 12256.55 59.55 55404.55 88888.00 2007-04-17 17:48:23.750 107 12256.62 59.58 55404.53 88888.00 2007-04-17 17:48:23.875 107 12256.67 59.60 55404.47 88888.00 2007-04-17 17:48:24.000 107 12256.60 59.58 55404.50 88888.00 2007-04-17 17:48:24.125 107 12256.60 59.60 55404.55 88888.00 2007-04-17 17:48:24.250 107 12256.60 59.60 55404.55 88888.00 2007-04-17 17:48:24.375 107 12256.62 59.65 55404.53 88888.00 2007-04-17 17:48:24.500 107 12256.65 59.62 55404.55 88888.00 2007-04-17 17:48:24.625 107 12256.62 59.60 55404.57 88888.00 2007-04-17 17:48:24.750 107 12256.52 59.55 55404.57 88888.00 2007-04-17 17:48:24.875 107 12256.52 59.58 55404.57 88888.00 2007-04-17 17:48:25.000 107 12256.60 59.58 55404.55 88888.00 2007-04-17 17:48:25.125 107 12256.62 59.58 55404.55 88888.00 2007-04-17 17:48:25.250 107 12256.52 59.50 55404.53 88888.00 2007-04-17 17:48:25.375 107 12256.50 59.50 55404.55 88888.00 2007-04-17 17:48:25.500 107 12256.52 59.55 55404.55 88888.00 2007-04-17 17:48:25.625 107 12256.50 59.58 55404.53 88888.00 2007-04-17 17:48:25.750 107 12256.48 59.60 55404.57 88888.00 2007-04-17 17:48:25.875 107 12256.50 59.60 55404.53 88888.00 2007-04-17 17:48:26.000 107 12256.42 59.52 55404.50 88888.00 2007-04-17 17:48:26.125 107 12256.40 59.52 55404.55 88888.00 2007-04-17 17:48:26.250 107 12256.35 59.52 55404.53 88888.00 2007-04-17 17:48:26.375 107 12256.38 59.58 55404.53 88888.00 2007-04-17 17:48:26.500 107 12256.48 59.60 55404.55 88888.00 2007-04-17 17:48:26.625 107 12256.55 59.58 55404.53 88888.00 2007-04-17 17:48:26.750 107 12256.52 59.52 55404.50 88888.00 2007-04-17 17:48:26.875 107 12256.50 59.52 55404.53 88888.00 2007-04-17 17:48:27.000 107 12256.52 59.60 55404.57 88888.00 2007-04-17 17:48:27.125 107 12256.48 59.60 55404.55 88888.00 2007-04-17 17:48:27.250 107 12256.42 59.52 55404.55 88888.00 2007-04-17 17:48:27.375 107 12256.50 59.52 55404.57 88888.00 2007-04-17 17:48:27.500 107 12256.52 59.50 55404.57 88888.00 2007-04-17 17:48:27.625 107 12256.50 59.45 55404.57 88888.00 2007-04-17 17:48:27.750 107 12256.48 59.45 55404.57 88888.00 2007-04-17 17:48:27.875 107 12256.40 59.48 55404.55 88888.00 2007-04-17 17:48:28.000 107 12256.40 59.48 55404.55 88888.00 2007-04-17 17:48:28.125 107 12256.50 59.48 55404.55 88888.00 2007-04-17 17:48:28.250 107 12256.42 59.45 55404.55 88888.00 2007-04-17 17:48:28.375 107 12256.38 59.45 55404.53 88888.00 2007-04-17 17:48:28.500 107 12256.38 59.42 55404.55 88888.00 2007-04-17 17:48:28.625 107 12256.40 59.38 55404.55 88888.00 2007-04-17 17:48:28.750 107 12256.38 59.40 55404.53 88888.00 2007-04-17 17:48:28.875 107 12256.38 59.45 55404.53 88888.00 2007-04-17 17:48:29.000 107 12256.35 59.48 55404.55 88888.00 2007-04-17 17:48:29.125 107 12256.33 59.50 55404.60 88888.00 2007-04-17 17:48:29.250 107 12256.27 59.50 55404.62 88888.00 2007-04-17 17:48:29.375 107 12256.40 59.52 55404.57 88888.00 2007-04-17 17:48:29.500 107 12256.42 59.50 55404.57 88888.00 2007-04-17 17:48:29.625 107 12256.38 59.48 55404.55 88888.00 2007-04-17 17:48:29.750 107 12256.38 59.45 55404.55 88888.00 2007-04-17 17:48:29.875 107 12256.38 59.52 55404.55 88888.00 2007-04-17 17:48:30.000 107 12256.25 59.45 55404.55 88888.00 2007-04-17 17:48:30.125 107 12256.20 59.45 55404.57 88888.00 2007-04-17 17:48:30.250 107 12256.17 59.45 55404.57 88888.00 2007-04-17 17:48:30.375 107 12256.17 59.45 55404.57 88888.00 2007-04-17 17:48:30.500 107 12256.23 59.52 55404.57 88888.00 2007-04-17 17:48:30.625 107 12256.27 59.50 55404.57 88888.00 2007-04-17 17:48:30.750 107 12256.33 59.48 55404.57 88888.00 2007-04-17 17:48:30.875 107 12256.27 59.40 55404.60 88888.00 2007-04-17 17:48:31.000 107 12256.25 59.42 55404.57 88888.00 2007-04-17 17:48:31.125 107 12256.25 59.48 55404.60 88888.00 2007-04-17 17:48:31.250 107 12256.23 59.45 55404.57 88888.00 2007-04-17 17:48:31.375 107 12256.23 59.40 55404.57 88888.00 2007-04-17 17:48:31.500 107 12256.27 59.42 55404.60 88888.00 2007-04-17 17:48:31.625 107 12256.35 59.45 55404.60 88888.00 2007-04-17 17:48:31.750 107 12256.33 59.50 55404.60 88888.00 2007-04-17 17:48:31.875 107 12256.25 59.50 55404.57 88888.00 2007-04-17 17:48:32.000 107 12256.17 59.52 55404.55 88888.00 2007-04-17 17:48:32.125 107 12256.17 59.58 55404.60 88888.00 2007-04-17 17:48:32.250 107 12256.15 59.50 55404.55 88888.00 2007-04-17 17:48:32.375 107 12256.12 59.48 55404.55 88888.00 2007-04-17 17:48:32.500 107 12256.05 59.52 55404.53 88888.00 2007-04-17 17:48:32.625 107 12256.08 59.52 55404.57 88888.00 2007-04-17 17:48:32.750 107 12256.10 59.50 55404.57 88888.00 2007-04-17 17:48:32.875 107 12256.08 59.58 55404.62 88888.00 2007-04-17 17:48:33.000 107 12256.05 59.58 55404.60 88888.00 2007-04-17 17:48:33.125 107 12256.02 59.55 55404.62 88888.00 2007-04-17 17:48:33.250 107 12256.05 59.52 55404.57 88888.00 2007-04-17 17:48:33.375 107 12256.08 59.55 55404.57 88888.00 2007-04-17 17:48:33.500 107 12256.08 59.55 55404.55 88888.00 2007-04-17 17:48:33.625 107 12256.00 59.55 55404.57 88888.00 2007-04-17 17:48:33.750 107 12255.98 59.58 55404.60 88888.00 2007-04-17 17:48:33.875 107 12256.00 59.60 55404.60 88888.00 2007-04-17 17:48:34.000 107 12256.02 59.62 55404.60 88888.00 2007-04-17 17:48:34.125 107 12256.05 59.62 55404.62 88888.00 2007-04-17 17:48:34.250 107 12256.02 59.55 55404.57 88888.00 2007-04-17 17:48:34.375 107 12256.10 59.60 55404.60 88888.00 2007-04-17 17:48:34.500 107 12256.08 59.65 55404.60 88888.00 2007-04-17 17:48:34.625 107 12255.98 59.60 55404.55 88888.00 2007-04-17 17:48:34.750 107 12255.98 59.60 55404.55 88888.00 2007-04-17 17:48:34.875 107 12255.98 59.58 55404.55 88888.00 2007-04-17 17:48:35.000 107 12256.00 59.60 55404.53 88888.00 2007-04-17 17:48:35.125 107 12255.92 59.62 55404.57 88888.00 2007-04-17 17:48:35.250 107 12255.83 59.60 55404.57 88888.00 2007-04-17 17:48:35.375 107 12255.85 59.67 55404.55 88888.00 2007-04-17 17:48:35.500 107 12255.95 59.73 55404.55 88888.00 2007-04-17 17:48:35.625 107 12255.95 59.75 55404.57 88888.00 2007-04-17 17:48:35.750 107 12256.00 59.77 55404.62 88888.00 2007-04-17 17:48:35.875 107 12256.02 59.75 55404.57 88888.00 2007-04-17 17:48:36.000 107 12255.92 59.67 55404.55 88888.00 2007-04-17 17:48:36.125 107 12255.85 59.67 55404.57 88888.00 2007-04-17 17:48:36.250 107 12255.90 59.73 55404.60 88888.00 2007-04-17 17:48:36.375 107 12255.88 59.73 55404.57 88888.00 2007-04-17 17:48:36.500 107 12255.90 59.73 55404.55 88888.00 2007-04-17 17:48:36.625 107 12255.95 59.75 55404.57 88888.00 2007-04-17 17:48:36.750 107 12256.00 59.75 55404.57 88888.00 2007-04-17 17:48:36.875 107 12255.98 59.77 55404.60 88888.00 2007-04-17 17:48:37.000 107 12255.95 59.77 55404.57 88888.00 2007-04-17 17:48:37.125 107 12255.90 59.83 55404.60 88888.00 2007-04-17 17:48:37.250 107 12255.88 59.88 55404.53 88888.00 2007-04-17 17:48:37.375 107 12255.88 59.85 55404.47 88888.00 2007-04-17 17:48:37.500 107 12255.83 59.88 55404.50 88888.00 2007-04-17 17:48:37.625 107 12255.90 59.90 55404.55 88888.00 2007-04-17 17:48:37.750 107 12255.98 59.95 55404.55 88888.00 2007-04-17 17:48:37.875 107 12255.98 60.00 55404.50 88888.00 2007-04-17 17:48:38.000 107 12255.98 60.02 55404.50 88888.00 2007-04-17 17:48:38.125 107 12255.90 60.00 55404.50 88888.00 2007-04-17 17:48:38.250 107 12255.83 60.08 55404.47 88888.00 2007-04-17 17:48:38.375 107 12255.83 60.12 55404.47 88888.00 2007-04-17 17:48:38.500 107 12255.80 60.10 55404.43 88888.00 2007-04-17 17:48:38.625 107 12255.83 60.17 55404.43 88888.00 2007-04-17 17:48:38.750 107 12255.85 60.20 55404.40 88888.00 2007-04-17 17:48:38.875 107 12255.83 60.30 55404.35 88888.00 2007-04-17 17:48:39.000 107 12255.83 60.35 55404.32 88888.00 2007-04-17 17:48:39.125 107 12255.75 60.33 55404.30 88888.00 2007-04-17 17:48:39.250 107 12255.75 60.30 55404.20 88888.00 2007-04-17 17:48:39.375 107 12255.80 60.35 55404.18 88888.00 2007-04-17 17:48:39.500 107 12255.75 60.38 55404.20 88888.00 2007-04-17 17:48:39.625 107 12255.67 60.38 55404.20 88888.00 2007-04-17 17:48:39.750 107 12255.65 60.35 55404.18 88888.00 2007-04-17 17:48:39.875 107 12255.65 60.30 55404.22 88888.00 2007-04-17 17:48:40.000 107 12255.62 60.30 55404.25 88888.00 2007-04-17 17:48:40.125 107 12255.62 60.25 55404.28 88888.00 2007-04-17 17:48:40.250 107 12255.65 60.15 55404.38 88888.00 2007-04-17 17:48:40.375 107 12255.70 60.20 55404.43 88888.00 2007-04-17 17:48:40.500 107 12255.73 60.17 55404.45 88888.00 2007-04-17 17:48:40.625 107 12255.73 60.20 55404.45 88888.00 2007-04-17 17:48:40.750 107 12255.80 60.20 55404.45 88888.00 2007-04-17 17:48:40.875 107 12255.83 60.20 55404.43 88888.00 2007-04-17 17:48:41.000 107 12255.77 60.15 55404.40 88888.00 2007-04-17 17:48:41.125 107 12255.80 60.12 55404.45 88888.00 2007-04-17 17:48:41.250 107 12255.88 60.10 55404.53 88888.00 2007-04-17 17:48:41.375 107 12255.92 60.15 55404.53 88888.00 2007-04-17 17:48:41.500 107 12255.90 60.12 55404.53 88888.00 2007-04-17 17:48:41.625 107 12255.88 60.08 55404.50 88888.00 2007-04-17 17:48:41.750 107 12255.90 60.10 55404.50 88888.00 2007-04-17 17:48:41.875 107 12255.95 60.10 55404.57 88888.00 2007-04-17 17:48:42.000 107 12255.92 60.08 55404.50 88888.00 2007-04-17 17:48:42.125 107 12255.90 60.12 55404.53 88888.00 2007-04-17 17:48:42.250 107 12255.88 60.08 55404.57 88888.00 2007-04-17 17:48:42.375 107 12255.83 60.10 55404.57 88888.00 2007-04-17 17:48:42.500 107 12255.80 60.12 55404.53 88888.00 2007-04-17 17:48:42.625 107 12255.80 60.10 55404.53 88888.00 2007-04-17 17:48:42.750 107 12255.90 60.08 55404.53 88888.00 2007-04-17 17:48:42.875 107 12255.88 60.10 55404.53 88888.00 2007-04-17 17:48:43.000 107 12255.85 60.12 55404.47 88888.00 2007-04-17 17:48:43.125 107 12255.90 60.12 55404.55 88888.00 2007-04-17 17:48:43.250 107 12255.85 60.08 55404.53 88888.00 2007-04-17 17:48:43.375 107 12255.85 60.08 55404.53 88888.00 2007-04-17 17:48:43.500 107 12255.83 60.15 55404.55 88888.00 2007-04-17 17:48:43.625 107 12255.85 60.12 55404.57 88888.00 2007-04-17 17:48:43.750 107 12255.85 60.08 55404.53 88888.00 2007-04-17 17:48:43.875 107 12255.90 60.12 55404.55 88888.00 2007-04-17 17:48:44.000 107 12255.95 60.15 55404.60 88888.00 2007-04-17 17:48:44.125 107 12256.00 60.25 55404.62 88888.00 2007-04-17 17:48:44.250 107 12255.90 60.20 55404.65 88888.00 2007-04-17 17:48:44.375 107 12255.90 60.20 55404.60 88888.00 2007-04-17 17:48:44.500 107 12255.85 60.15 55404.55 88888.00 2007-04-17 17:48:44.625 107 12255.90 60.12 55404.55 88888.00 2007-04-17 17:48:44.750 107 12255.95 60.15 55404.53 88888.00 2007-04-17 17:48:44.875 107 12255.92 60.17 55404.53 88888.00 2007-04-17 17:48:45.000 107 12255.92 60.20 55404.50 88888.00 2007-04-17 17:48:45.125 107 12256.00 60.27 55404.55 88888.00 2007-04-17 17:48:45.250 107 12256.00 60.23 55404.55 88888.00 2007-04-17 17:48:45.375 107 12256.02 60.23 55404.55 88888.00 2007-04-17 17:48:45.500 107 12256.00 60.20 55404.53 88888.00 2007-04-17 17:48:45.625 107 12255.92 60.17 55404.55 88888.00 2007-04-17 17:48:45.750 107 12255.95 60.23 55404.55 88888.00 2007-04-17 17:48:45.875 107 12256.00 60.25 55404.55 88888.00 2007-04-17 17:48:46.000 107 12256.02 60.23 55404.50 88888.00 2007-04-17 17:48:46.125 107 12255.98 60.20 55404.50 88888.00 2007-04-17 17:48:46.250 107 12255.95 60.23 55404.50 88888.00 2007-04-17 17:48:46.375 107 12255.98 60.23 55404.53 88888.00 2007-04-17 17:48:46.500 107 12255.92 60.23 55404.50 88888.00 2007-04-17 17:48:46.625 107 12255.92 60.25 55404.55 88888.00 2007-04-17 17:48:46.750 107 12255.92 60.30 55404.57 88888.00 2007-04-17 17:48:46.875 107 12256.00 60.30 55404.57 88888.00 2007-04-17 17:48:47.000 107 12255.95 60.25 55404.55 88888.00 2007-04-17 17:48:47.125 107 12255.92 60.25 55404.55 88888.00 2007-04-17 17:48:47.250 107 12255.92 60.30 55404.57 88888.00 2007-04-17 17:48:47.375 107 12255.95 60.27 55404.57 88888.00 2007-04-17 17:48:47.500 107 12255.90 60.25 55404.57 88888.00 2007-04-17 17:48:47.625 107 12256.02 60.33 55404.60 88888.00 2007-04-17 17:48:47.750 107 12256.05 60.33 55404.57 88888.00 2007-04-17 17:48:47.875 107 12255.88 60.27 55404.57 88888.00 2007-04-17 17:48:48.000 107 12255.80 60.25 55404.53 88888.00 2007-04-17 17:48:48.125 107 12255.80 60.23 55404.50 88888.00 2007-04-17 17:48:48.250 107 12255.88 60.25 55404.55 88888.00 2007-04-17 17:48:48.375 107 12255.98 60.27 55404.57 88888.00 2007-04-17 17:48:48.500 107 12255.92 60.30 55404.57 88888.00 2007-04-17 17:48:48.625 107 12255.90 60.30 55404.57 88888.00 2007-04-17 17:48:48.750 107 12255.85 60.27 55404.60 88888.00 2007-04-17 17:48:48.875 107 12255.92 60.35 55404.57 88888.00 2007-04-17 17:48:49.000 107 12255.95 60.33 55404.57 88888.00 2007-04-17 17:48:49.125 107 12255.92 60.30 55404.55 88888.00 2007-04-17 17:48:49.250 107 12255.88 60.27 55404.53 88888.00 2007-04-17 17:48:49.375 107 12255.92 60.25 55404.53 88888.00 2007-04-17 17:48:49.500 107 12255.92 60.25 55404.53 88888.00 2007-04-17 17:48:49.625 107 12255.88 60.30 55404.57 88888.00 2007-04-17 17:48:49.750 107 12255.88 60.25 55404.60 88888.00 2007-04-17 17:48:49.875 107 12255.75 60.23 55404.57 88888.00 2007-04-17 17:48:50.000 107 12255.75 60.27 55404.57 88888.00 2007-04-17 17:48:50.125 107 12255.77 60.33 55404.60 88888.00 2007-04-17 17:48:50.250 107 12255.75 60.27 55404.60 88888.00 2007-04-17 17:48:50.375 107 12255.80 60.33 55404.60 88888.00 2007-04-17 17:48:50.500 107 12255.75 60.30 55404.60 88888.00 2007-04-17 17:48:50.625 107 12255.67 60.30 55404.62 88888.00 2007-04-17 17:48:50.750 107 12255.70 60.30 55404.60 88888.00 2007-04-17 17:48:50.875 107 12255.75 60.35 55404.60 88888.00 2007-04-17 17:48:51.000 107 12255.75 60.30 55404.55 88888.00 2007-04-17 17:48:51.125 107 12255.73 60.27 55404.60 88888.00 2007-04-17 17:48:51.250 107 12255.70 60.27 55404.62 88888.00 2007-04-17 17:48:51.375 107 12255.77 60.30 55404.62 88888.00 2007-04-17 17:48:51.500 107 12255.85 60.33 55404.62 88888.00 2007-04-17 17:48:51.625 107 12255.90 60.38 55404.62 88888.00 2007-04-17 17:48:51.750 107 12255.85 60.33 55404.57 88888.00 2007-04-17 17:48:51.875 107 12255.73 60.27 55404.55 88888.00 2007-04-17 17:48:52.000 107 12255.83 60.27 55404.55 88888.00 2007-04-17 17:48:52.125 107 12255.88 60.35 55404.62 88888.00 2007-04-17 17:48:52.250 107 12255.75 60.30 55404.62 88888.00 2007-04-17 17:48:52.375 107 12255.75 60.33 55404.65 88888.00 2007-04-17 17:48:52.500 107 12255.83 60.33 55404.65 88888.00 2007-04-17 17:48:52.625 107 12255.80 60.27 55404.65 88888.00 2007-04-17 17:48:52.750 107 12255.80 60.40 55404.62 88888.00 2007-04-17 17:48:52.875 107 12255.75 60.40 55404.60 88888.00 2007-04-17 17:48:53.000 107 12255.70 60.35 55404.57 88888.00 2007-04-17 17:48:53.125 107 12255.75 60.35 55404.60 88888.00 2007-04-17 17:48:53.250 107 12255.77 60.45 55404.68 88888.00 2007-04-17 17:48:53.375 107 12255.83 60.48 55404.65 88888.00 2007-04-17 17:48:53.500 107 12255.70 60.40 55404.60 88888.00 2007-04-17 17:48:53.625 107 12255.70 60.38 55404.62 88888.00 2007-04-17 17:48:53.750 107 12255.65 60.35 55404.60 88888.00 2007-04-17 17:48:53.875 107 12255.67 60.35 55404.65 88888.00 2007-04-17 17:48:54.000 107 12255.70 60.40 55404.65 88888.00 2007-04-17 17:48:54.125 107 12255.73 60.38 55404.65 88888.00 2007-04-17 17:48:54.250 107 12255.70 60.35 55404.60 88888.00 2007-04-17 17:48:54.375 107 12255.67 60.33 55404.60 88888.00 2007-04-17 17:48:54.500 107 12255.70 60.35 55404.60 88888.00 2007-04-17 17:48:54.625 107 12255.77 60.38 55404.60 88888.00 2007-04-17 17:48:54.750 107 12255.77 60.40 55404.60 88888.00 2007-04-17 17:48:54.875 107 12255.70 60.40 55404.60 88888.00 2007-04-17 17:48:55.000 107 12255.65 60.40 55404.62 88888.00 2007-04-17 17:48:55.125 107 12255.67 60.42 55404.62 88888.00 2007-04-17 17:48:55.250 107 12255.65 60.33 55404.57 88888.00 2007-04-17 17:48:55.375 107 12255.67 60.33 55404.55 88888.00 2007-04-17 17:48:55.500 107 12255.67 60.35 55404.57 88888.00 2007-04-17 17:48:55.625 107 12255.67 60.38 55404.60 88888.00 2007-04-17 17:48:55.750 107 12255.70 60.40 55404.57 88888.00 2007-04-17 17:48:55.875 107 12255.75 60.40 55404.57 88888.00 2007-04-17 17:48:56.000 107 12255.80 60.38 55404.60 88888.00 2007-04-17 17:48:56.125 107 12255.77 60.38 55404.62 88888.00 2007-04-17 17:48:56.250 107 12255.67 60.38 55404.62 88888.00 2007-04-17 17:48:56.375 107 12255.73 60.40 55404.60 88888.00 2007-04-17 17:48:56.500 107 12255.75 60.35 55404.62 88888.00 2007-04-17 17:48:56.625 107 12255.70 60.33 55404.62 88888.00 2007-04-17 17:48:56.750 107 12255.77 60.42 55404.68 88888.00 2007-04-17 17:48:56.875 107 12255.80 60.45 55404.68 88888.00 2007-04-17 17:48:57.000 107 12255.73 60.38 55404.62 88888.00 2007-04-17 17:48:57.125 107 12255.70 60.38 55404.65 88888.00 2007-04-17 17:48:57.250 107 12255.70 60.40 55404.65 88888.00 2007-04-17 17:48:57.375 107 12255.73 60.42 55404.65 88888.00 2007-04-17 17:48:57.500 107 12255.67 60.42 55404.62 88888.00 2007-04-17 17:48:57.625 107 12255.70 60.42 55404.62 88888.00 2007-04-17 17:48:57.750 107 12255.70 60.42 55404.62 88888.00 2007-04-17 17:48:57.875 107 12255.70 60.45 55404.68 88888.00 2007-04-17 17:48:58.000 107 12255.73 60.48 55404.65 88888.00 2007-04-17 17:48:58.125 107 12255.73 60.45 55404.65 88888.00 2007-04-17 17:48:58.250 107 12255.62 60.38 55404.62 88888.00 2007-04-17 17:48:58.375 107 12255.65 60.40 55404.62 88888.00 2007-04-17 17:48:58.500 107 12255.62 60.40 55404.62 88888.00 2007-04-17 17:48:58.625 107 12255.65 60.45 55404.65 88888.00 2007-04-17 17:48:58.750 107 12255.70 60.48 55404.65 88888.00 2007-04-17 17:48:58.875 107 12255.77 60.48 55404.65 88888.00 2007-04-17 17:48:59.000 107 12255.88 60.42 55404.62 88888.00 2007-04-17 17:48:59.125 107 12255.83 60.42 55404.65 88888.00 2007-04-17 17:48:59.250 107 12255.75 60.40 55404.65 88888.00 2007-04-17 17:48:59.375 107 12255.75 60.42 55404.62 88888.00 2007-04-17 17:48:59.500 107 12255.77 60.42 55404.60 88888.00 2007-04-17 17:48:59.625 107 12255.77 60.45 55404.68 88888.00 2007-04-17 17:48:59.750 107 12255.85 60.48 55404.65 88888.00 2007-04-17 17:48:59.875 107 12255.85 60.45 55404.62 88888.00 2007-04-17 17:49:00.000 107 12255.90 60.42 55404.62 88888.00 2007-04-17 17:49:00.125 107 12255.92 60.42 55404.65 88888.00 2007-04-17 17:49:00.250 107 12255.80 60.38 55404.62 88888.00 2007-04-17 17:49:00.375 107 12255.77 60.35 55404.60 88888.00 2007-04-17 17:49:00.500 107 12255.77 60.38 55404.62 88888.00 2007-04-17 17:49:00.625 107 12255.77 60.45 55404.65 88888.00 2007-04-17 17:49:00.750 107 12255.80 60.50 55404.68 88888.00 2007-04-17 17:49:00.875 107 12255.75 60.42 55404.62 88888.00 2007-04-17 17:49:01.000 107 12255.75 60.42 55404.62 88888.00 2007-04-17 17:49:01.125 107 12255.80 60.50 55404.65 88888.00 2007-04-17 17:49:01.250 107 12255.77 60.45 55404.62 88888.00 2007-04-17 17:49:01.375 107 12255.67 60.42 55404.62 88888.00 2007-04-17 17:49:01.500 107 12255.67 60.45 55404.60 88888.00 2007-04-17 17:49:01.625 107 12255.70 60.48 55404.62 88888.00 2007-04-17 17:49:01.750 107 12255.73 60.45 55404.62 88888.00 2007-04-17 17:49:01.875 107 12255.83 60.40 55404.68 88888.00 2007-04-17 17:49:02.000 107 12255.80 60.38 55404.65 88888.00 2007-04-17 17:49:02.125 107 12255.75 60.48 55404.62 88888.00 2007-04-17 17:49:02.250 107 12255.67 60.45 55404.65 88888.00 2007-04-17 17:49:02.375 107 12255.67 60.42 55404.65 88888.00 2007-04-17 17:49:02.500 107 12255.75 60.42 55404.62 88888.00 2007-04-17 17:49:02.625 107 12255.88 60.42 55404.60 88888.00 2007-04-17 17:49:02.750 107 12255.83 60.45 55404.57 88888.00 2007-04-17 17:49:02.875 107 12255.85 60.50 55404.62 88888.00 2007-04-17 17:49:03.000 107 12255.85 60.50 55404.65 88888.00 2007-04-17 17:49:03.125 107 12255.80 60.45 55404.65 88888.00 2007-04-17 17:49:03.250 107 12255.67 60.45 55404.70 88888.00 2007-04-17 17:49:03.375 107 12255.70 60.50 55404.70 88888.00 2007-04-17 17:49:03.500 107 12255.77 60.50 55404.68 88888.00 2007-04-17 17:49:03.625 107 12255.77 60.48 55404.68 88888.00 2007-04-17 17:49:03.750 107 12255.80 60.48 55404.70 88888.00 2007-04-17 17:49:03.875 107 12255.75 60.45 55404.70 88888.00 2007-04-17 17:49:04.000 107 12255.77 60.48 55404.68 88888.00 2007-04-17 17:49:04.125 107 12255.80 60.50 55404.70 88888.00 2007-04-17 17:49:04.250 107 12255.75 60.52 55404.70 88888.00 2007-04-17 17:49:04.375 107 12255.77 60.55 55404.72 88888.00 2007-04-17 17:49:04.500 107 12255.75 60.55 55404.72 88888.00 2007-04-17 17:49:04.625 107 12255.73 60.48 55404.72 88888.00 2007-04-17 17:49:04.750 107 12255.67 60.48 55404.70 88888.00 2007-04-17 17:49:04.875 107 12255.70 60.48 55404.70 88888.00 2007-04-17 17:49:05.000 107 12255.62 60.45 55404.62 88888.00 2007-04-17 17:49:05.125 107 12255.65 60.50 55404.65 88888.00 2007-04-17 17:49:05.250 107 12255.65 60.48 55404.72 88888.00 2007-04-17 17:49:05.375 107 12255.70 60.48 55404.72 88888.00 2007-04-17 17:49:05.500 107 12255.73 60.50 55404.70 88888.00 2007-04-17 17:49:05.625 107 12255.77 60.52 55404.75 88888.00 2007-04-17 17:49:05.750 107 12255.75 60.55 55404.72 88888.00 2007-04-17 17:49:05.875 107 12255.60 60.50 55404.70 88888.00 2007-04-17 17:49:06.000 107 12255.55 60.55 55404.70 88888.00 2007-04-17 17:49:06.125 107 12255.58 60.60 55404.72 88888.00 2007-04-17 17:49:06.250 107 12255.67 60.58 55404.68 88888.00 2007-04-17 17:49:06.375 107 12255.77 60.58 55404.72 88888.00 2007-04-17 17:49:06.500 107 12255.73 60.50 55404.65 88888.00 2007-04-17 17:49:06.625 107 12255.65 60.50 55404.65 88888.00 2007-04-17 17:49:06.750 107 12255.67 60.58 55404.68 88888.00 2007-04-17 17:49:06.875 107 12255.65 60.58 55404.68 88888.00 2007-04-17 17:49:07.000 107 12255.70 60.58 55404.68 88888.00 2007-04-17 17:49:07.125 107 12255.70 60.55 55404.70 88888.00 2007-04-17 17:49:07.250 107 12255.65 60.52 55404.70 88888.00 2007-04-17 17:49:07.375 107 12255.67 60.55 55404.70 88888.00 2007-04-17 17:49:07.500 107 12255.62 60.50 55404.68 88888.00 2007-04-17 17:49:07.625 107 12255.65 60.55 55404.68 88888.00 2007-04-17 17:49:07.750 107 12255.73 60.60 55404.72 88888.00 2007-04-17 17:49:07.875 107 12255.73 60.62 55404.72 88888.00 2007-04-17 17:49:08.000 107 12255.75 60.67 55404.72 88888.00 2007-04-17 17:49:08.125 107 12255.65 60.62 55404.70 88888.00 2007-04-17 17:49:08.250 107 12255.58 60.58 55404.70 88888.00 2007-04-17 17:49:08.375 107 12255.62 60.62 55404.72 88888.00 2007-04-17 17:49:08.500 107 12255.67 60.65 55404.72 88888.00 2007-04-17 17:49:08.625 107 12255.70 60.65 55404.75 88888.00 2007-04-17 17:49:08.750 107 12255.67 60.58 55404.70 88888.00 2007-04-17 17:49:08.875 107 12255.65 60.58 55404.70 88888.00 2007-04-17 17:49:09.000 107 12255.60 60.65 55404.75 88888.00 2007-04-17 17:49:09.125 107 12255.55 60.65 55404.70 88888.00 2007-04-17 17:49:09.250 107 12255.52 60.58 55404.68 88888.00 2007-04-17 17:49:09.375 107 12255.60 60.60 55404.70 88888.00 2007-04-17 17:49:09.500 107 12255.60 60.70 55404.75 88888.00 2007-04-17 17:49:09.625 107 12255.60 60.67 55404.72 88888.00 2007-04-17 17:49:09.750 107 12255.58 60.67 55404.70 88888.00 2007-04-17 17:49:09.875 107 12255.60 60.67 55404.72 88888.00 2007-04-17 17:49:10.000 107 12255.58 60.65 55404.72 88888.00 2007-04-17 17:49:10.125 107 12255.58 60.67 55404.72 88888.00 2007-04-17 17:49:10.250 107 12255.58 60.73 55404.75 88888.00 2007-04-17 17:49:10.375 107 12255.58 60.75 55404.72 88888.00 2007-04-17 17:49:10.500 107 12255.52 60.65 55404.68 88888.00 2007-04-17 17:49:10.625 107 12255.48 60.65 55404.68 88888.00 2007-04-17 17:49:10.750 107 12255.50 60.75 55404.70 88888.00 2007-04-17 17:49:10.875 107 12255.52 60.80 55404.72 88888.00 2007-04-17 17:49:11.000 107 12255.50 60.80 55404.65 88888.00 2007-04-17 17:49:11.125 107 12255.50 60.77 55404.70 88888.00 2007-04-17 17:49:11.250 107 12255.48 60.75 55404.70 88888.00 2007-04-17 17:49:11.375 107 12255.48 60.77 55404.70 88888.00 2007-04-17 17:49:11.500 107 12255.42 60.73 55404.72 88888.00 2007-04-17 17:49:11.625 107 12255.45 60.77 55404.75 88888.00 2007-04-17 17:49:11.750 107 12255.42 60.83 55404.72 88888.00 2007-04-17 17:49:11.875 107 12255.40 60.83 55404.75 88888.00 2007-04-17 17:49:12.000 107 12255.42 60.83 55404.72 88888.00 2007-04-17 17:49:12.125 107 12255.42 60.83 55404.72 88888.00 2007-04-17 17:49:12.250 107 12255.42 60.83 55404.75 88888.00 2007-04-17 17:49:12.375 107 12255.35 60.83 55404.75 88888.00 2007-04-17 17:49:12.500 107 12255.38 60.80 55404.72 88888.00 2007-04-17 17:49:12.625 107 12255.40 60.85 55404.72 88888.00 2007-04-17 17:49:12.750 107 12255.45 60.85 55404.72 88888.00 2007-04-17 17:49:12.875 107 12255.48 60.88 55404.75 88888.00 2007-04-17 17:49:13.000 107 12255.55 60.95 55404.72 88888.00 2007-04-17 17:49:13.125 107 12255.52 60.98 55404.72 88888.00 2007-04-17 17:49:13.250 107 12255.48 60.90 55404.72 88888.00 2007-04-17 17:49:13.375 107 12255.42 60.83 55404.72 88888.00 2007-04-17 17:49:13.500 107 12255.42 60.83 55404.70 88888.00 2007-04-17 17:49:13.625 107 12255.55 60.95 55404.75 88888.00 2007-04-17 17:49:13.750 107 12255.52 61.00 55404.78 88888.00 2007-04-17 17:49:13.875 107 12255.40 60.98 55404.78 88888.00 2007-04-17 17:49:14.000 107 12255.40 60.95 55404.78 88888.00 2007-04-17 17:49:14.125 107 12255.38 60.95 55404.72 88888.00 2007-04-17 17:49:14.250 107 12255.38 60.95 55404.75 88888.00 2007-04-17 17:49:14.375 107 12255.38 60.95 55404.75 88888.00 2007-04-17 17:49:14.500 107 12255.38 61.00 55404.75 88888.00 2007-04-17 17:49:14.625 107 12255.38 61.00 55404.78 88888.00 2007-04-17 17:49:14.750 107 12255.38 61.00 55404.75 88888.00 2007-04-17 17:49:14.875 107 12255.40 60.95 55404.68 88888.00 2007-04-17 17:49:15.000 107 12255.42 60.98 55404.68 88888.00 2007-04-17 17:49:15.125 107 12255.42 61.02 55404.75 88888.00 2007-04-17 17:49:15.250 107 12255.40 61.02 55404.75 88888.00 2007-04-17 17:49:15.375 107 12255.45 61.05 55404.72 88888.00 2007-04-17 17:49:15.500 107 12255.50 61.10 55404.70 88888.00 2007-04-17 17:49:15.625 107 12255.55 61.10 55404.68 88888.00 2007-04-17 17:49:15.750 107 12255.40 61.02 55404.68 88888.00 2007-04-17 17:49:15.875 107 12255.33 61.05 55404.70 88888.00 2007-04-17 17:49:16.000 107 12255.33 61.00 55404.68 88888.00 2007-04-17 17:49:16.125 107 12255.40 60.98 55404.68 88888.00 2007-04-17 17:49:16.250 107 12255.42 61.00 55404.72 88888.00 2007-04-17 17:49:16.375 107 12255.40 61.02 55404.72 88888.00 2007-04-17 17:49:16.500 107 12255.38 61.02 55404.72 88888.00 2007-04-17 17:49:16.625 107 12255.40 61.05 55404.72 88888.00 2007-04-17 17:49:16.750 107 12255.42 61.08 55404.68 88888.00 2007-04-17 17:49:16.875 107 12255.35 61.10 55404.70 88888.00 2007-04-17 17:49:17.000 107 12255.33 61.08 55404.70 88888.00 2007-04-17 17:49:17.125 107 12255.33 61.08 55404.68 88888.00 2007-04-17 17:49:17.250 107 12255.33 61.08 55404.70 88888.00 2007-04-17 17:49:17.375 107 12255.40 61.12 55404.72 88888.00 2007-04-17 17:49:17.500 107 12255.45 61.15 55404.72 88888.00 2007-04-17 17:49:17.625 107 12255.52 61.12 55404.75 88888.00 2007-04-17 17:49:17.750 107 12255.48 61.10 55404.70 88888.00 2007-04-17 17:49:17.875 107 12255.48 61.12 55404.70 88888.00 2007-04-17 17:49:18.000 107 12255.48 61.15 55404.72 88888.00 2007-04-17 17:49:18.125 107 12255.45 61.15 55404.75 88888.00 2007-04-17 17:49:18.250 107 12255.50 61.15 55404.75 88888.00 2007-04-17 17:49:18.375 107 12255.48 61.12 55404.75 88888.00 2007-04-17 17:49:18.500 107 12255.42 61.17 55404.78 88888.00 2007-04-17 17:49:18.625 107 12255.38 61.20 55404.78 88888.00 2007-04-17 17:49:18.750 107 12255.35 61.15 55404.70 88888.00 2007-04-17 17:49:18.875 107 12255.33 61.15 55404.72 88888.00 2007-04-17 17:49:19.000 107 12255.33 61.20 55404.72 88888.00 2007-04-17 17:49:19.125 107 12255.33 61.23 55404.75 88888.00 2007-04-17 17:49:19.250 107 12255.35 61.17 55404.78 88888.00 2007-04-17 17:49:19.375 107 12255.40 61.23 55404.78 88888.00 2007-04-17 17:49:19.500 107 12255.42 61.25 55404.78 88888.00 2007-04-17 17:49:19.625 107 12255.42 61.25 55404.75 88888.00 2007-04-17 17:49:19.750 107 12255.33 61.20 55404.75 88888.00 2007-04-17 17:49:19.875 107 12255.33 61.17 55404.75 88888.00 2007-04-17 17:49:20.000 107 12255.35 61.15 55404.72 88888.00 2007-04-17 17:49:20.125 107 12255.35 61.15 55404.72 88888.00 2007-04-17 17:49:20.250 107 12255.40 61.23 55404.75 88888.00 2007-04-17 17:49:20.375 107 12255.40 61.25 55404.78 88888.00 2007-04-17 17:49:20.500 107 12255.40 61.23 55404.75 88888.00 2007-04-17 17:49:20.625 107 12255.35 61.20 55404.75 88888.00 2007-04-17 17:49:20.750 107 12255.40 61.25 55404.78 88888.00 2007-04-17 17:49:20.875 107 12255.42 61.30 55404.80 88888.00 2007-04-17 17:49:21.000 107 12255.42 61.30 55404.78 88888.00 2007-04-17 17:49:21.125 107 12255.35 61.27 55404.78 88888.00 2007-04-17 17:49:21.250 107 12255.33 61.25 55404.78 88888.00 2007-04-17 17:49:21.375 107 12255.35 61.30 55404.78 88888.00 2007-04-17 17:49:21.500 107 12255.40 61.30 55404.75 88888.00 2007-04-17 17:49:21.625 107 12255.42 61.30 55404.80 88888.00 2007-04-17 17:49:21.750 107 12255.38 61.23 55404.80 88888.00 2007-04-17 17:49:21.875 107 12255.42 61.23 55404.80 88888.00 2007-04-17 17:49:22.000 107 12255.48 61.27 55404.78 88888.00 2007-04-17 17:49:22.125 107 12255.48 61.30 55404.78 88888.00 2007-04-17 17:49:22.250 107 12255.48 61.33 55404.80 88888.00 2007-04-17 17:49:22.375 107 12255.40 61.30 55404.78 88888.00 2007-04-17 17:49:22.500 107 12255.35 61.25 55404.78 88888.00 2007-04-17 17:49:22.625 107 12255.33 61.30 55404.78 88888.00 2007-04-17 17:49:22.750 107 12255.27 61.33 55404.78 88888.00 2007-04-17 17:49:22.875 107 12255.30 61.30 55404.80 88888.00 2007-04-17 17:49:23.000 107 12255.25 61.23 55404.78 88888.00 2007-04-17 17:49:23.125 107 12255.27 61.25 55404.78 88888.00 2007-04-17 17:49:23.250 107 12255.40 61.33 55404.78 88888.00 2007-04-17 17:49:23.375 107 12255.35 61.30 55404.75 88888.00 2007-04-17 17:49:23.500 107 12255.25 61.27 55404.75 88888.00 2007-04-17 17:49:23.625 107 12255.27 61.30 55404.78 88888.00 2007-04-17 17:49:23.750 107 12255.33 61.38 55404.78 88888.00 2007-04-17 17:49:23.875 107 12255.38 61.40 55404.72 88888.00 2007-04-17 17:49:24.000 107 12255.27 61.30 55404.72 88888.00 2007-04-17 17:49:24.125 107 12255.27 61.27 55404.75 88888.00 2007-04-17 17:49:24.250 107 12255.25 61.30 55404.72 88888.00 2007-04-17 17:49:24.375 107 12255.25 61.30 55404.75 88888.00 2007-04-17 17:49:24.500 107 12255.30 61.30 55404.75 88888.00 2007-04-17 17:49:24.625 107 12255.35 61.33 55404.80 88888.00 2007-04-17 17:49:24.750 107 12255.33 61.40 55404.80 88888.00 2007-04-17 17:49:24.875 107 12255.27 61.38 55404.80 88888.00 2007-04-17 17:49:25.000 107 12255.27 61.30 55404.78 88888.00 2007-04-17 17:49:25.125 107 12255.30 61.38 55404.82 88888.00 2007-04-17 17:49:25.250 107 12255.25 61.35 55404.80 88888.00 2007-04-17 17:49:25.375 107 12255.23 61.35 55404.80 88888.00 2007-04-17 17:49:25.500 107 12255.27 61.40 55404.80 88888.00 2007-04-17 17:49:25.625 107 12255.30 61.38 55404.78 88888.00 2007-04-17 17:49:25.750 107 12255.33 61.35 55404.78 88888.00 2007-04-17 17:49:25.875 107 12255.25 61.35 55404.80 88888.00 2007-04-17 17:49:26.000 107 12255.30 61.42 55404.82 88888.00 2007-04-17 17:49:26.125 107 12255.30 61.42 55404.85 88888.00 2007-04-17 17:49:26.250 107 12255.30 61.35 55404.82 88888.00 2007-04-17 17:49:26.375 107 12255.33 61.40 55404.82 88888.00 2007-04-17 17:49:26.500 107 12255.30 61.40 55404.82 88888.00 2007-04-17 17:49:26.625 107 12255.27 61.38 55404.82 88888.00 2007-04-17 17:49:26.750 107 12255.27 61.40 55404.82 88888.00 2007-04-17 17:49:26.875 107 12255.25 61.40 55404.80 88888.00 2007-04-17 17:49:27.000 107 12255.27 61.40 55404.80 88888.00 2007-04-17 17:49:27.125 107 12255.27 61.40 55404.85 88888.00 2007-04-17 17:49:27.250 107 12255.30 61.42 55404.82 88888.00 2007-04-17 17:49:27.375 107 12255.33 61.45 55404.80 88888.00 2007-04-17 17:49:27.500 107 12255.27 61.38 55404.82 88888.00 2007-04-17 17:49:27.625 107 12255.25 61.42 55404.82 88888.00 2007-04-17 17:49:27.750 107 12255.23 61.48 55404.82 88888.00 2007-04-17 17:49:27.875 107 12255.25 61.42 55404.82 88888.00 2007-04-17 17:49:28.000 107 12255.27 61.42 55404.85 88888.00 2007-04-17 17:49:28.125 107 12255.17 61.35 55404.82 88888.00 2007-04-17 17:49:28.250 107 12255.12 61.38 55404.85 88888.00 2007-04-17 17:49:28.375 107 12255.17 61.42 55404.82 88888.00 2007-04-17 17:49:28.500 107 12255.27 61.50 55404.85 88888.00 2007-04-17 17:49:28.625 107 12255.25 61.52 55404.88 88888.00 2007-04-17 17:49:28.750 107 12255.23 61.50 55404.88 88888.00 2007-04-17 17:49:28.875 107 12255.23 61.52 55404.88 88888.00 2007-04-17 17:49:29.000 107 12255.20 61.45 55404.85 88888.00 2007-04-17 17:49:29.125 107 12255.17 61.45 55404.88 88888.00 2007-04-17 17:49:29.250 107 12255.12 61.42 55404.90 88888.00 2007-04-17 17:49:29.375 107 12255.10 61.48 55404.88 88888.00 2007-04-17 17:49:29.500 107 12255.10 61.45 55404.85 88888.00 2007-04-17 17:49:29.625 107 12255.15 61.50 55404.85 88888.00 2007-04-17 17:49:29.750 107 12255.12 61.52 55404.88 88888.00 2007-04-17 17:49:29.875 107 12255.10 61.52 55404.88 88888.00 2007-04-17 17:49:30.000 107 12255.12 61.52 55404.88 88888.00 2007-04-17 17:49:30.125 107 12255.15 61.50 55404.88 88888.00 2007-04-17 17:49:30.250 107 12255.10 61.48 55404.88 88888.00 2007-04-17 17:49:30.375 107 12255.15 61.50 55404.88 88888.00 2007-04-17 17:49:30.500 107 12255.15 61.52 55404.88 88888.00 2007-04-17 17:49:30.625 107 12255.15 61.50 55404.88 88888.00 2007-04-17 17:49:30.750 107 12255.15 61.45 55404.88 88888.00 2007-04-17 17:49:30.875 107 12255.15 61.42 55404.88 88888.00 2007-04-17 17:49:31.000 107 12255.15 61.45 55404.85 88888.00 2007-04-17 17:49:31.125 107 12255.10 61.48 55404.85 88888.00 2007-04-17 17:49:31.250 107 12255.08 61.52 55404.93 88888.00 2007-04-17 17:49:31.375 107 12255.08 61.55 55404.93 88888.00 2007-04-17 17:49:31.500 107 12254.95 61.50 55404.88 88888.00 2007-04-17 17:49:31.625 107 12254.98 61.52 55404.88 88888.00 2007-04-17 17:49:31.750 107 12255.02 61.55 55404.90 88888.00 2007-04-17 17:49:31.875 107 12255.02 61.58 55404.88 88888.00 2007-04-17 17:49:32.000 107 12254.92 61.52 55404.85 88888.00 2007-04-17 17:49:32.125 107 12254.88 61.52 55404.85 88888.00 2007-04-17 17:49:32.250 107 12254.95 61.60 55404.90 88888.00 2007-04-17 17:49:32.375 107 12255.00 61.60 55404.95 88888.00 2007-04-17 17:49:32.500 107 12254.95 61.62 55404.90 88888.00 2007-04-17 17:49:32.625 107 12254.92 61.52 55404.90 88888.00 2007-04-17 17:49:32.750 107 12254.92 61.52 55404.93 88888.00 2007-04-17 17:49:32.875 107 12254.92 61.58 55404.93 88888.00 2007-04-17 17:49:33.000 107 12254.90 61.60 55404.90 88888.00 2007-04-17 17:49:33.125 107 12254.92 61.60 55404.93 88888.00 2007-04-17 17:49:33.250 107 12254.92 61.58 55404.93 88888.00 2007-04-17 17:49:33.375 107 12254.92 61.58 55404.93 88888.00 2007-04-17 17:49:33.500 107 12254.95 61.62 55404.95 88888.00 2007-04-17 17:49:33.625 107 12254.95 61.62 55404.95 88888.00 2007-04-17 17:49:33.750 107 12254.98 61.60 55404.93 88888.00 2007-04-17 17:49:33.875 107 12254.95 61.60 55404.93 88888.00 2007-04-17 17:49:34.000 107 12254.83 61.58 55404.93 88888.00 2007-04-17 17:49:34.125 107 12254.73 61.55 55404.90 88888.00 2007-04-17 17:49:34.250 107 12254.75 61.55 55404.90 88888.00 2007-04-17 17:49:34.375 107 12254.80 61.62 55404.95 88888.00 2007-04-17 17:49:34.500 107 12254.73 61.62 55404.95 88888.00 2007-04-17 17:49:34.625 107 12254.67 61.58 55404.95 88888.00 2007-04-17 17:49:34.750 107 12254.70 61.55 55404.93 88888.00 2007-04-17 17:49:34.875 107 12254.62 61.55 55404.93 88888.00 2007-04-17 17:49:35.000 107 12254.65 61.55 55404.93 88888.00 2007-04-17 17:49:35.125 107 12254.70 61.55 55404.95 88888.00 2007-04-17 17:49:35.250 107 12254.65 61.55 55404.97 88888.00 2007-04-17 17:49:35.375 107 12254.65 61.60 55404.97 88888.00 2007-04-17 17:49:35.500 107 12254.67 61.62 55404.93 88888.00 2007-04-17 17:49:35.625 107 12254.65 61.55 55404.90 88888.00 2007-04-17 17:49:35.750 107 12254.62 61.55 55404.90 88888.00 2007-04-17 17:49:35.875 107 12254.65 61.55 55404.93 88888.00 2007-04-17 17:49:36.000 107 12254.62 61.58 55404.90 88888.00 2007-04-17 17:49:36.125 107 12254.65 61.58 55404.93 88888.00 2007-04-17 17:49:36.250 107 12254.62 61.58 55404.97 88888.00 2007-04-17 17:49:36.375 107 12254.73 61.62 55404.95 88888.00 2007-04-17 17:49:36.500 107 12254.73 61.62 55404.95 88888.00 2007-04-17 17:49:36.625 107 12254.62 61.62 55404.95 88888.00 2007-04-17 17:49:36.750 107 12254.65 61.65 55404.97 88888.00 2007-04-17 17:49:36.875 107 12254.67 61.62 55404.97 88888.00 2007-04-17 17:49:37.000 107 12254.65 61.58 55404.93 88888.00 2007-04-17 17:49:37.125 107 12254.65 61.62 55404.95 88888.00 2007-04-17 17:49:37.250 107 12254.60 61.65 55405.00 88888.00 2007-04-17 17:49:37.375 107 12254.65 61.67 55405.00 88888.00 2007-04-17 17:49:37.500 107 12254.65 61.60 55404.95 88888.00 2007-04-17 17:49:37.625 107 12254.62 61.58 55404.95 88888.00 2007-04-17 17:49:37.750 107 12254.58 61.60 55404.93 88888.00 2007-04-17 17:49:37.875 107 12254.55 61.65 55404.95 88888.00 2007-04-17 17:49:38.000 107 12254.58 61.62 55404.95 88888.00 2007-04-17 17:49:38.125 107 12254.62 61.60 55404.95 88888.00 2007-04-17 17:49:38.250 107 12254.60 61.62 55404.97 88888.00 2007-04-17 17:49:38.375 107 12254.58 61.62 55404.93 88888.00 2007-04-17 17:49:38.500 107 12254.52 61.58 55404.95 88888.00 2007-04-17 17:49:38.625 107 12254.50 61.60 55404.95 88888.00 2007-04-17 17:49:38.750 107 12254.48 61.65 55404.95 88888.00 2007-04-17 17:49:38.875 107 12254.45 61.65 55404.93 88888.00 2007-04-17 17:49:39.000 107 12254.45 61.65 55404.95 88888.00 2007-04-17 17:49:39.125 107 12254.48 61.62 55404.95 88888.00 2007-04-17 17:49:39.250 107 12254.50 61.65 55404.97 88888.00 2007-04-17 17:49:39.375 107 12254.50 61.73 55405.00 88888.00 2007-04-17 17:49:39.500 107 12254.45 61.70 55404.97 88888.00 2007-04-17 17:49:39.625 107 12254.45 61.67 55404.97 88888.00 2007-04-17 17:49:39.750 107 12254.50 61.67 55404.97 88888.00 2007-04-17 17:49:39.875 107 12254.48 61.73 55404.97 88888.00 2007-04-17 17:49:40.000 107 12254.48 61.73 55404.97 88888.00 2007-04-17 17:49:40.125 107 12254.48 61.67 55405.00 88888.00 2007-04-17 17:49:40.250 107 12254.50 61.62 55404.97 88888.00 2007-04-17 17:49:40.375 107 12254.55 61.65 55404.95 88888.00 2007-04-17 17:49:40.500 107 12254.52 61.70 55404.97 88888.00 2007-04-17 17:49:40.625 107 12254.48 61.67 55404.95 88888.00 2007-04-17 17:49:40.750 107 12254.42 61.65 55404.93 88888.00 2007-04-17 17:49:40.875 107 12254.45 61.65 55404.95 88888.00 2007-04-17 17:49:41.000 107 12254.40 61.62 55404.93 88888.00 2007-04-17 17:49:41.125 107 12254.40 61.65 55404.95 88888.00 2007-04-17 17:49:41.250 107 12254.40 61.65 55405.00 88888.00 2007-04-17 17:49:41.375 107 12254.45 61.70 55405.00 88888.00 2007-04-17 17:49:41.500 107 12254.52 61.73 55404.97 88888.00 2007-04-17 17:49:41.625 107 12254.52 61.73 55404.97 88888.00 2007-04-17 17:49:41.750 107 12254.52 61.73 55404.97 88888.00 2007-04-17 17:49:41.875 107 12254.45 61.73 55404.97 88888.00 2007-04-17 17:49:42.000 107 12254.42 61.73 55404.97 88888.00 2007-04-17 17:49:42.125 107 12254.52 61.70 55405.00 88888.00 2007-04-17 17:49:42.250 107 12254.52 61.73 55405.03 88888.00 2007-04-17 17:49:42.375 107 12254.45 61.73 55405.00 88888.00 2007-04-17 17:49:42.500 107 12254.42 61.70 55404.95 88888.00 2007-04-17 17:49:42.625 107 12254.50 61.70 55404.97 88888.00 2007-04-17 17:49:42.750 107 12254.50 61.67 55405.00 88888.00 2007-04-17 17:49:42.875 107 12254.45 61.70 55405.00 88888.00 2007-04-17 17:49:43.000 107 12254.48 61.70 55404.97 88888.00 2007-04-17 17:49:43.125 107 12254.52 61.73 55404.97 88888.00 2007-04-17 17:49:43.250 107 12254.55 61.73 55404.97 88888.00 2007-04-17 17:49:43.375 107 12254.60 61.75 55404.97 88888.00 2007-04-17 17:49:43.500 107 12254.55 61.77 55404.97 88888.00 2007-04-17 17:49:43.625 107 12254.52 61.70 55405.00 88888.00 2007-04-17 17:49:43.750 107 12254.48 61.62 55404.95 88888.00 2007-04-17 17:49:43.875 107 12254.50 61.67 55404.97 88888.00 2007-04-17 17:49:44.000 107 12254.55 61.73 55404.95 88888.00 2007-04-17 17:49:44.125 107 12254.50 61.73 55404.97 88888.00 2007-04-17 17:49:44.250 107 12254.52 61.75 55404.97 88888.00 2007-04-17 17:49:44.375 107 12254.52 61.75 55404.95 88888.00 2007-04-17 17:49:44.500 107 12254.48 61.75 55404.97 88888.00 2007-04-17 17:49:44.625 107 12254.52 61.77 55404.97 88888.00 2007-04-17 17:49:44.750 107 12254.55 61.80 55404.97 88888.00 2007-04-17 17:49:44.875 107 12254.52 61.75 55404.97 88888.00 2007-04-17 17:49:45.000 107 12254.52 61.70 55404.97 88888.00 2007-04-17 17:49:45.125 107 12254.55 61.75 55404.97 88888.00 2007-04-17 17:49:45.250 107 12254.55 61.77 55404.97 88888.00 2007-04-17 17:49:45.375 107 12254.48 61.75 55404.97 88888.00 2007-04-17 17:49:45.500 107 12254.45 61.77 55404.97 88888.00 2007-04-17 17:49:45.625 107 12254.52 61.80 55404.95 88888.00 2007-04-17 17:49:45.750 107 12254.55 61.77 55404.97 88888.00 2007-04-17 17:49:45.875 107 12254.52 61.73 55404.97 88888.00 2007-04-17 17:49:46.000 107 12254.55 61.77 55404.97 88888.00 2007-04-17 17:49:46.125 107 12254.60 61.83 55404.97 88888.00 2007-04-17 17:49:46.250 107 12254.58 61.83 55405.00 88888.00 2007-04-17 17:49:46.375 107 12254.58 61.85 55405.00 88888.00 2007-04-17 17:49:46.500 107 12254.48 61.80 55404.97 88888.00 2007-04-17 17:49:46.625 107 12254.48 61.77 55404.93 88888.00 2007-04-17 17:49:46.750 107 12254.52 61.80 55404.95 88888.00 2007-04-17 17:49:46.875 107 12254.55 61.80 55404.95 88888.00 2007-04-17 17:49:47.000 107 12254.58 61.85 55404.95 88888.00 2007-04-17 17:49:47.125 107 12254.58 61.83 55404.95 88888.00 2007-04-17 17:49:47.250 107 12254.50 61.77 55404.93 88888.00 2007-04-17 17:49:47.375 107 12254.52 61.85 55404.93 88888.00 2007-04-17 17:49:47.500 107 12254.55 61.90 55404.95 88888.00 2007-04-17 17:49:47.625 107 12254.60 61.90 55404.97 88888.00 2007-04-17 17:49:47.750 107 12254.60 61.88 55404.97 88888.00 2007-04-17 17:49:47.875 107 12254.55 61.88 55404.95 88888.00 2007-04-17 17:49:48.000 107 12254.55 61.80 55404.93 88888.00 2007-04-17 17:49:48.125 107 12254.60 61.85 55404.93 88888.00 2007-04-17 17:49:48.250 107 12254.48 61.80 55404.90 88888.00 2007-04-17 17:49:48.375 107 12254.45 61.83 55404.93 88888.00 2007-04-17 17:49:48.500 107 12254.50 61.90 55404.95 88888.00 2007-04-17 17:49:48.625 107 12254.52 61.92 55404.95 88888.00 2007-04-17 17:49:48.750 107 12254.48 61.92 55404.97 88888.00 2007-04-17 17:49:48.875 107 12254.48 61.92 55404.95 88888.00 2007-04-17 17:49:49.000 107 12254.50 61.88 55404.90 88888.00 2007-04-17 17:49:49.125 107 12254.52 61.90 55404.93 88888.00 2007-04-17 17:49:49.250 107 12254.45 61.85 55404.90 88888.00 2007-04-17 17:49:49.375 107 12254.42 61.83 55404.90 88888.00 2007-04-17 17:49:49.500 107 12254.48 61.88 55404.93 88888.00 2007-04-17 17:49:49.625 107 12254.42 61.90 55404.93 88888.00 2007-04-17 17:49:49.750 107 12254.42 61.90 55404.90 88888.00 2007-04-17 17:49:49.875 107 12254.48 61.92 55404.93 88888.00 2007-04-17 17:49:50.000 107 12254.52 61.88 55404.90 88888.00 2007-04-17 17:49:50.125 107 12254.52 61.90 55404.93 88888.00 2007-04-17 17:49:50.250 107 12254.55 61.95 55404.93 88888.00 2007-04-17 17:49:50.375 107 12254.55 61.95 55404.90 88888.00 2007-04-17 17:49:50.500 107 12254.48 61.90 55404.93 88888.00 2007-04-17 17:49:50.625 107 12254.45 61.98 55404.93 88888.00 2007-04-17 17:49:50.750 107 12254.52 62.02 55404.93 88888.00 2007-04-17 17:49:50.875 107 12254.60 61.95 55404.88 88888.00 2007-04-17 17:49:51.000 107 12254.60 61.95 55404.88 88888.00 2007-04-17 17:49:51.125 107 12254.62 61.95 55404.93 88888.00 2007-04-17 17:49:51.250 107 12254.52 61.95 55404.93 88888.00 2007-04-17 17:49:51.375 107 12254.48 61.95 55404.88 88888.00 2007-04-17 17:49:51.500 107 12254.48 61.95 55404.90 88888.00 2007-04-17 17:49:51.625 107 12254.50 61.98 55404.90 88888.00 2007-04-17 17:49:51.750 107 12254.50 61.98 55404.90 88888.00 2007-04-17 17:49:51.875 107 12254.58 62.02 55404.90 88888.00 2007-04-17 17:49:52.000 107 12254.65 62.00 55404.93 88888.00 2007-04-17 17:49:52.125 107 12254.67 62.02 55404.95 88888.00 2007-04-17 17:49:52.250 107 12254.55 61.95 55404.97 88888.00 2007-04-17 17:49:52.375 107 12254.50 61.98 55404.97 88888.00 2007-04-17 17:49:52.500 107 12254.55 62.02 55404.95 88888.00 2007-04-17 17:49:52.625 107 12254.62 62.05 55404.93 88888.00 2007-04-17 17:49:52.750 107 12254.60 62.05 55404.90 88888.00 2007-04-17 17:49:52.875 107 12254.65 62.10 55404.93 88888.00 2007-04-17 17:49:53.000 107 12254.73 62.08 55404.95 88888.00 2007-04-17 17:49:53.125 107 12254.65 62.08 55404.93 88888.00 2007-04-17 17:49:53.250 107 12254.65 62.10 55404.90 88888.00 2007-04-17 17:49:53.375 107 12254.58 62.10 55404.90 88888.00 2007-04-17 17:49:53.500 107 12254.55 62.00 55404.93 88888.00 2007-04-17 17:49:53.625 107 12254.55 62.00 55404.93 88888.00 2007-04-17 17:49:53.750 107 12254.52 62.00 55404.93 88888.00 2007-04-17 17:49:53.875 107 12254.45 62.10 55404.90 88888.00 2007-04-17 17:49:54.000 107 12254.50 62.10 55404.90 88888.00 2007-04-17 17:49:54.125 107 12254.38 62.00 55404.88 88888.00 2007-04-17 17:49:54.250 107 12254.40 62.02 55404.93 88888.00 2007-04-17 17:49:54.375 107 12254.52 62.05 55404.95 88888.00 2007-04-17 17:49:54.500 107 12254.50 62.05 55404.95 88888.00 2007-04-17 17:49:54.625 107 12254.42 62.02 55404.90 88888.00 2007-04-17 17:49:54.750 107 12254.40 62.05 55404.90 88888.00 2007-04-17 17:49:54.875 107 12254.42 62.10 55404.93 88888.00 2007-04-17 17:49:55.000 107 12254.55 62.15 55404.95 88888.00 2007-04-17 17:49:55.125 107 12254.58 62.10 55404.95 88888.00 2007-04-17 17:49:55.250 107 12254.48 62.02 55404.93 88888.00 2007-04-17 17:49:55.375 107 12254.48 62.05 55404.90 88888.00 2007-04-17 17:49:55.500 107 12254.40 62.08 55404.93 88888.00 2007-04-17 17:49:55.625 107 12254.35 62.10 55404.90 88888.00 2007-04-17 17:49:55.750 107 12254.33 62.05 55404.90 88888.00 2007-04-17 17:49:55.875 107 12254.38 61.98 55404.88 88888.00 2007-04-17 17:49:56.000 107 12254.48 62.02 55404.90 88888.00 2007-04-17 17:49:56.125 107 12254.48 62.10 55404.95 88888.00 2007-04-17 17:49:56.250 107 12254.45 62.12 55404.95 88888.00 2007-04-17 17:49:56.375 107 12254.45 62.15 55404.95 88888.00 2007-04-17 17:49:56.500 107 12254.42 62.12 55404.95 88888.00 2007-04-17 17:49:56.625 107 12254.40 62.10 55404.95 88888.00 2007-04-17 17:49:56.750 107 12254.40 62.12 55404.95 88888.00 2007-04-17 17:49:56.875 107 12254.38 62.12 55404.95 88888.00 2007-04-17 17:49:57.000 107 12254.38 62.08 55404.93 88888.00 2007-04-17 17:49:57.125 107 12254.30 62.12 55404.95 88888.00 2007-04-17 17:49:57.250 107 12254.27 62.15 55404.95 88888.00 2007-04-17 17:49:57.375 107 12254.25 62.15 55404.93 88888.00 2007-04-17 17:49:57.500 107 12254.25 62.15 55404.95 88888.00 2007-04-17 17:49:57.625 107 12254.27 62.12 55404.95 88888.00 2007-04-17 17:49:57.750 107 12254.35 62.12 55404.95 88888.00 2007-04-17 17:49:57.875 107 12254.35 62.12 55404.90 88888.00 2007-04-17 17:49:58.000 107 12254.30 62.08 55404.90 88888.00 2007-04-17 17:49:58.125 107 12254.27 62.17 55404.95 88888.00 2007-04-17 17:49:58.250 107 12254.30 62.20 55404.95 88888.00 2007-04-17 17:49:58.375 107 12254.33 62.17 55404.95 88888.00 2007-04-17 17:49:58.500 107 12254.33 62.15 55404.95 88888.00 2007-04-17 17:49:58.625 107 12254.33 62.12 55404.95 88888.00 2007-04-17 17:49:58.750 107 12254.33 62.20 55404.95 88888.00 2007-04-17 17:49:58.875 107 12254.30 62.20 55404.95 88888.00 2007-04-17 17:49:59.000 107 12254.27 62.15 55404.93 88888.00 2007-04-17 17:49:59.125 107 12254.30 62.08 55404.95 88888.00 2007-04-17 17:49:59.250 107 12254.27 62.15 55404.95 88888.00 2007-04-17 17:49:59.375 107 12254.20 62.15 55404.95 88888.00 2007-04-17 17:49:59.500 107 12254.17 62.15 55404.97 88888.00 2007-04-17 17:49:59.625 107 12254.17 62.20 55404.97 88888.00 2007-04-17 17:49:59.750 107 12254.15 62.17 55404.97 88888.00 2007-04-17 17:49:59.875 107 12254.15 62.17 55404.95 88888.00 2007-04-17 17:50:00.000 107 12254.17 62.15 55404.93 88888.00 2007-04-17 17:50:00.125 107 12254.12 62.12 55404.95 88888.00 2007-04-17 17:50:00.250 107 12254.05 62.15 55404.97 88888.00 2007-04-17 17:50:00.375 107 12254.23 62.15 55405.00 88888.00 2007-04-17 17:50:00.500 107 12254.25 62.12 55404.95 88888.00 2007-04-17 17:50:00.625 107 12254.17 62.15 55404.93 88888.00 2007-04-17 17:50:00.750 107 12254.23 62.20 55404.95 88888.00 2007-04-17 17:50:00.875 107 12254.23 62.23 55404.95 88888.00 2007-04-17 17:50:01.000 107 12254.20 62.20 55404.97 88888.00 2007-04-17 17:50:01.125 107 12254.10 62.12 55405.00 88888.00 2007-04-17 17:50:01.250 107 12254.08 62.15 55404.97 88888.00 2007-04-17 17:50:01.375 107 12254.17 62.20 55405.00 88888.00 2007-04-17 17:50:01.500 107 12254.12 62.17 55404.97 88888.00 2007-04-17 17:50:01.625 107 12254.00 62.17 55404.97 88888.00 2007-04-17 17:50:01.750 107 12254.05 62.17 55404.95 88888.00 2007-04-17 17:50:01.875 107 12254.12 62.23 55405.00 88888.00 2007-04-17 17:50:02.000 107 12254.10 62.23 55405.03 88888.00 2007-04-17 17:50:02.125 107 12254.08 62.20 55405.00 88888.00 2007-04-17 17:50:02.250 107 12254.05 62.20 55404.97 88888.00 2007-04-17 17:50:02.375 107 12254.05 62.20 55405.00 88888.00 2007-04-17 17:50:02.500 107 12254.02 62.23 55405.03 88888.00 2007-04-17 17:50:02.625 107 12254.00 62.20 55405.00 88888.00 2007-04-17 17:50:02.750 107 12254.02 62.17 55405.00 88888.00 2007-04-17 17:50:02.875 107 12254.05 62.20 55405.03 88888.00 2007-04-17 17:50:03.000 107 12254.08 62.25 55405.03 88888.00 2007-04-17 17:50:03.125 107 12254.02 62.25 55405.05 88888.00 2007-04-17 17:50:03.250 107 12254.05 62.15 55405.03 88888.00 2007-04-17 17:50:03.375 107 12254.08 62.17 55405.00 88888.00 2007-04-17 17:50:03.500 107 12254.10 62.23 55405.03 88888.00 2007-04-17 17:50:03.625 107 12254.05 62.23 55405.00 88888.00 2007-04-17 17:50:03.750 107 12254.05 62.23 55405.00 88888.00 2007-04-17 17:50:03.875 107 12253.92 62.15 55405.00 88888.00 2007-04-17 17:50:04.000 107 12253.95 62.17 55404.97 88888.00 2007-04-17 17:50:04.125 107 12253.95 62.23 55405.00 88888.00 2007-04-17 17:50:04.250 107 12253.90 62.23 55405.00 88888.00 2007-04-17 17:50:04.375 107 12253.90 62.27 55405.00 88888.00 2007-04-17 17:50:04.500 107 12253.92 62.27 55405.03 88888.00 2007-04-17 17:50:04.625 107 12253.88 62.27 55405.00 88888.00 2007-04-17 17:50:04.750 107 12253.85 62.23 55404.97 88888.00 2007-04-17 17:50:04.875 107 12253.90 62.23 55404.97 88888.00 2007-04-17 17:50:05.000 107 12254.00 62.30 55405.00 88888.00 2007-04-17 17:50:05.125 107 12254.00 62.33 55405.05 88888.00 2007-04-17 17:50:05.250 107 12254.00 62.33 55405.05 88888.00 2007-04-17 17:50:05.375 107 12254.05 62.42 55405.05 88888.00 2007-04-17 17:50:05.500 107 12253.98 62.33 55405.03 88888.00 2007-04-17 17:50:05.625 107 12253.88 62.27 55405.03 88888.00 2007-04-17 17:50:05.750 107 12253.83 62.30 55405.03 88888.00 2007-04-17 17:50:05.875 107 12253.85 62.30 55405.05 88888.00 2007-04-17 17:50:06.000 107 12253.90 62.35 55405.07 88888.00 2007-04-17 17:50:06.125 107 12253.92 62.35 55405.12 88888.00 2007-04-17 17:50:06.250 107 12253.95 62.30 55405.05 88888.00 2007-04-17 17:50:06.375 107 12253.92 62.27 55405.03 88888.00 2007-04-17 17:50:06.500 107 12253.90 62.35 55405.07 88888.00 2007-04-17 17:50:06.625 107 12253.85 62.35 55405.03 88888.00 2007-04-17 17:50:06.750 107 12253.85 62.33 55405.00 88888.00 2007-04-17 17:50:06.875 107 12253.85 62.33 55405.03 88888.00 2007-04-17 17:50:07.000 107 12253.88 62.33 55405.00 88888.00 2007-04-17 17:50:07.125 107 12253.90 62.35 55405.05 88888.00 2007-04-17 17:50:07.250 107 12253.83 62.33 55405.07 88888.00 2007-04-17 17:50:07.375 107 12253.90 62.40 55405.07 88888.00 2007-04-17 17:50:07.500 107 12253.83 62.40 55405.05 88888.00 2007-04-17 17:50:07.625 107 12253.77 62.40 55405.07 88888.00 2007-04-17 17:50:07.750 107 12253.70 62.42 55405.05 88888.00 2007-04-17 17:50:07.875 107 12253.70 62.40 55405.00 88888.00 2007-04-17 17:50:08.000 107 12253.70 62.42 55405.03 88888.00 2007-04-17 17:50:08.125 107 12253.75 62.48 55405.03 88888.00 2007-04-17 17:50:08.250 107 12253.73 62.42 55405.03 88888.00 2007-04-17 17:50:08.375 107 12253.73 62.40 55405.05 88888.00 2007-04-17 17:50:08.500 107 12253.75 62.45 55405.10 88888.00 2007-04-17 17:50:08.625 107 12253.77 62.40 55405.10 88888.00 2007-04-17 17:50:08.750 107 12253.73 62.38 55405.10 88888.00 2007-04-17 17:50:08.875 107 12253.65 62.45 55405.07 88888.00 2007-04-17 17:50:09.000 107 12253.70 62.42 55405.05 88888.00 2007-04-17 17:50:09.125 107 12253.67 62.40 55405.10 88888.00 2007-04-17 17:50:09.250 107 12253.62 62.40 55405.05 88888.00 2007-04-17 17:50:09.375 107 12253.60 62.42 55405.05 88888.00 2007-04-17 17:50:09.500 107 12253.62 62.48 55405.12 88888.00 2007-04-17 17:50:09.625 107 12253.70 62.48 55405.12 88888.00 2007-04-17 17:50:09.750 107 12253.75 62.45 55405.10 88888.00 2007-04-17 17:50:09.875 107 12253.77 62.48 55405.10 88888.00 2007-04-17 17:50:10.000 107 12253.73 62.45 55405.07 88888.00 2007-04-17 17:50:10.125 107 12253.65 62.42 55405.07 88888.00 2007-04-17 17:50:10.250 107 12253.62 62.40 55405.07 88888.00 2007-04-17 17:50:10.375 107 12253.70 62.42 55405.05 88888.00 2007-04-17 17:50:10.500 107 12253.80 62.42 55405.10 88888.00 2007-04-17 17:50:10.625 107 12253.70 62.40 55405.07 88888.00 2007-04-17 17:50:10.750 107 12253.62 62.42 55405.05 88888.00 2007-04-17 17:50:10.875 107 12253.65 62.42 55405.07 88888.00 2007-04-17 17:50:11.000 107 12253.70 62.45 55405.07 88888.00 2007-04-17 17:50:11.125 107 12253.65 62.45 55405.07 88888.00 2007-04-17 17:50:11.250 107 12253.60 62.48 55405.10 88888.00 2007-04-17 17:50:11.375 107 12253.62 62.48 55405.10 88888.00 2007-04-17 17:50:11.500 107 12253.65 62.45 55405.10 88888.00 2007-04-17 17:50:11.625 107 12253.70 62.48 55405.10 88888.00 2007-04-17 17:50:11.750 107 12253.60 62.45 55405.07 88888.00 2007-04-17 17:50:11.875 107 12253.52 62.45 55405.07 88888.00 2007-04-17 17:50:12.000 107 12253.50 62.48 55405.05 88888.00 2007-04-17 17:50:12.125 107 12253.48 62.50 55405.10 88888.00 2007-04-17 17:50:12.250 107 12253.50 62.52 55405.10 88888.00 2007-04-17 17:50:12.375 107 12253.58 62.50 55405.07 88888.00 2007-04-17 17:50:12.500 107 12253.58 62.48 55405.07 88888.00 2007-04-17 17:50:12.625 107 12253.52 62.50 55405.07 88888.00 2007-04-17 17:50:12.750 107 12253.55 62.50 55405.12 88888.00 2007-04-17 17:50:12.875 107 12253.60 62.60 55405.12 88888.00 2007-04-17 17:50:13.000 107 12253.60 62.65 55405.10 88888.00 2007-04-17 17:50:13.125 107 12253.55 62.58 55405.07 88888.00 2007-04-17 17:50:13.250 107 12253.52 62.52 55405.10 88888.00 2007-04-17 17:50:13.375 107 12253.60 62.52 55405.12 88888.00 2007-04-17 17:50:13.500 107 12253.65 62.55 55405.12 88888.00 2007-04-17 17:50:13.625 107 12253.60 62.58 55405.12 88888.00 2007-04-17 17:50:13.750 107 12253.55 62.55 55405.10 88888.00 2007-04-17 17:50:13.875 107 12253.45 62.52 55405.07 88888.00 2007-04-17 17:50:14.000 107 12253.42 62.50 55405.07 88888.00 2007-04-17 17:50:14.125 107 12253.50 62.52 55405.10 88888.00 2007-04-17 17:50:14.250 107 12253.52 62.58 55405.15 88888.00 2007-04-17 17:50:14.375 107 12253.55 62.60 55405.12 88888.00 2007-04-17 17:50:14.500 107 12253.52 62.60 55405.12 88888.00 2007-04-17 17:50:14.625 107 12253.55 62.62 55405.12 88888.00 2007-04-17 17:50:14.750 107 12253.55 62.62 55405.12 88888.00 2007-04-17 17:50:14.875 107 12253.58 62.55 55405.12 88888.00 2007-04-17 17:50:15.000 107 12253.48 62.58 55405.10 88888.00 2007-04-17 17:50:15.125 107 12253.48 62.62 55405.15 88888.00 2007-04-17 17:50:15.250 107 12253.42 62.60 55405.12 88888.00 2007-04-17 17:50:15.375 107 12253.40 62.58 55405.07 88888.00 2007-04-17 17:50:15.500 107 12253.48 62.62 55405.10 88888.00 2007-04-17 17:50:15.625 107 12253.52 62.65 55405.10 88888.00 2007-04-17 17:50:15.750 107 12253.55 62.60 55405.05 88888.00 2007-04-17 17:50:15.875 107 12253.55 62.60 55405.07 88888.00 2007-04-17 17:50:16.000 107 12253.60 62.60 55405.07 88888.00 2007-04-17 17:50:16.125 107 12253.58 62.58 55405.07 88888.00 2007-04-17 17:50:16.250 107 12253.55 62.62 55405.07 88888.00 2007-04-17 17:50:16.375 107 12253.58 62.65 55405.10 88888.00 2007-04-17 17:50:16.500 107 12253.60 62.65 55405.10 88888.00 2007-04-17 17:50:16.625 107 12253.62 62.62 55405.10 88888.00 2007-04-17 17:50:16.750 107 12253.70 62.62 55405.10 88888.00 2007-04-17 17:50:16.875 107 12253.67 62.65 55405.12 88888.00 2007-04-17 17:50:17.000 107 12253.65 62.65 55405.07 88888.00 2007-04-17 17:50:17.125 107 12253.60 62.62 55405.10 88888.00 2007-04-17 17:50:17.250 107 12253.55 62.62 55405.12 88888.00 2007-04-17 17:50:17.375 107 12253.52 62.67 55405.10 88888.00 2007-04-17 17:50:17.500 107 12253.55 62.73 55405.10 88888.00 2007-04-17 17:50:17.625 107 12253.55 62.67 55405.07 88888.00 2007-04-17 17:50:17.750 107 12253.55 62.62 55405.10 88888.00 2007-04-17 17:50:17.875 107 12253.55 62.67 55405.12 88888.00 2007-04-17 17:50:18.000 107 12253.55 62.67 55405.12 88888.00 2007-04-17 17:50:18.125 107 12253.52 62.65 55405.12 88888.00 2007-04-17 17:50:18.250 107 12253.48 62.60 55405.12 88888.00 2007-04-17 17:50:18.375 107 12253.50 62.62 55405.12 88888.00 2007-04-17 17:50:18.500 107 12253.50 62.67 55405.10 88888.00 2007-04-17 17:50:18.625 107 12253.48 62.65 55405.10 88888.00 2007-04-17 17:50:18.750 107 12253.50 62.65 55405.10 88888.00 2007-04-17 17:50:18.875 107 12253.58 62.70 55405.12 88888.00 2007-04-17 17:50:19.000 107 12253.65 62.67 55405.10 88888.00 2007-04-17 17:50:19.125 107 12253.60 62.65 55405.10 88888.00 2007-04-17 17:50:19.250 107 12253.62 62.67 55405.18 88888.00 2007-04-17 17:50:19.375 107 12253.62 62.70 55405.15 88888.00 2007-04-17 17:50:19.500 107 12253.52 62.67 55405.15 88888.00 2007-04-17 17:50:19.625 107 12253.48 62.73 55405.15 88888.00 2007-04-17 17:50:19.750 107 12253.52 62.77 55405.18 88888.00 2007-04-17 17:50:19.875 107 12253.52 62.77 55405.15 88888.00 2007-04-17 17:50:20.000 107 12253.50 62.73 55405.15 88888.00 2007-04-17 17:50:20.125 107 12253.55 62.77 55405.18 88888.00 2007-04-17 17:50:20.250 107 12253.60 62.77 55405.18 88888.00 2007-04-17 17:50:20.375 107 12253.58 62.75 55405.15 88888.00 2007-04-17 17:50:20.500 107 12253.52 62.75 55405.15 88888.00 2007-04-17 17:50:20.625 107 12253.55 62.73 55405.18 88888.00 2007-04-17 17:50:20.750 107 12253.52 62.73 55405.15 88888.00 2007-04-17 17:50:20.875 107 12253.52 62.77 55405.15 88888.00 2007-04-17 17:50:21.000 107 12253.55 62.83 55405.15 88888.00 2007-04-17 17:50:21.125 107 12253.58 62.77 55405.15 88888.00 2007-04-17 17:50:21.250 107 12253.52 62.77 55405.20 88888.00 2007-04-17 17:50:21.375 107 12253.48 62.80 55405.15 88888.00 2007-04-17 17:50:21.500 107 12253.45 62.75 55405.12 88888.00 2007-04-17 17:50:21.625 107 12253.48 62.75 55405.12 88888.00 2007-04-17 17:50:21.750 107 12253.50 62.77 55405.15 88888.00 2007-04-17 17:50:21.875 107 12253.52 62.75 55405.18 88888.00 2007-04-17 17:50:22.000 107 12253.52 62.70 55405.15 88888.00 2007-04-17 17:50:22.125 107 12253.55 62.77 55405.15 88888.00 2007-04-17 17:50:22.250 107 12253.48 62.80 55405.18 88888.00 2007-04-17 17:50:22.375 107 12253.45 62.77 55405.18 88888.00 2007-04-17 17:50:22.500 107 12253.45 62.77 55405.18 88888.00 2007-04-17 17:50:22.625 107 12253.45 62.80 55405.18 88888.00 2007-04-17 17:50:22.750 107 12253.40 62.73 55405.12 88888.00 2007-04-17 17:50:22.875 107 12253.42 62.67 55405.12 88888.00 2007-04-17 17:50:23.000 107 12253.45 62.73 55405.12 88888.00 2007-04-17 17:50:23.125 107 12253.52 62.80 55405.15 88888.00 2007-04-17 17:50:23.250 107 12253.52 62.80 55405.18 88888.00 2007-04-17 17:50:23.375 107 12253.45 62.77 55405.15 88888.00 2007-04-17 17:50:23.500 107 12253.35 62.77 55405.15 88888.00 2007-04-17 17:50:23.625 107 12253.38 62.77 55405.20 88888.00 2007-04-17 17:50:23.750 107 12253.45 62.83 55405.20 88888.00 2007-04-17 17:50:23.875 107 12253.48 62.83 55405.20 88888.00 2007-04-17 17:50:24.000 107 12253.40 62.77 55405.20 88888.00 2007-04-17 17:50:24.125 107 12253.40 62.70 55405.22 88888.00 2007-04-17 17:50:24.250 107 12253.42 62.73 55405.20 88888.00 2007-04-17 17:50:24.375 107 12253.50 62.80 55405.20 88888.00 2007-04-17 17:50:24.500 107 12253.55 62.83 55405.20 88888.00 2007-04-17 17:50:24.625 107 12253.55 62.77 55405.18 88888.00 2007-04-17 17:50:24.750 107 12253.50 62.73 55405.15 88888.00 2007-04-17 17:50:24.875 107 12253.50 62.77 55405.20 88888.00 2007-04-17 17:50:25.000 107 12253.52 62.80 55405.22 88888.00 2007-04-17 17:50:25.125 107 12253.52 62.83 55405.22 88888.00 2007-04-17 17:50:25.250 107 12253.45 62.77 55405.18 88888.00 2007-04-17 17:50:25.375 107 12253.42 62.73 55405.15 88888.00 2007-04-17 17:50:25.500 107 12253.48 62.77 55405.18 88888.00 2007-04-17 17:50:25.625 107 12253.45 62.77 55405.20 88888.00 2007-04-17 17:50:25.750 107 12253.42 62.77 55405.18 88888.00 2007-04-17 17:50:25.875 107 12253.48 62.80 55405.22 88888.00 2007-04-17 17:50:26.000 107 12253.50 62.85 55405.28 88888.00 2007-04-17 17:50:26.125 107 12253.52 62.85 55405.22 88888.00 2007-04-17 17:50:26.250 107 12253.48 62.77 55405.22 88888.00 2007-04-17 17:50:26.375 107 12253.50 62.75 55405.20 88888.00 2007-04-17 17:50:26.500 107 12253.50 62.80 55405.22 88888.00 2007-04-17 17:50:26.625 107 12253.48 62.85 55405.25 88888.00 2007-04-17 17:50:26.750 107 12253.42 62.85 55405.25 88888.00 2007-04-17 17:50:26.875 107 12253.42 62.88 55405.22 88888.00 2007-04-17 17:50:27.000 107 12253.40 62.83 55405.20 88888.00 2007-04-17 17:50:27.125 107 12253.38 62.80 55405.20 88888.00 2007-04-17 17:50:27.250 107 12253.38 62.77 55405.22 88888.00 2007-04-17 17:50:27.375 107 12253.38 62.80 55405.25 88888.00 2007-04-17 17:50:27.500 107 12253.42 62.90 55405.28 88888.00 2007-04-17 17:50:27.625 107 12253.45 62.83 55405.25 88888.00 2007-04-17 17:50:27.750 107 12253.45 62.80 55405.25 88888.00 2007-04-17 17:50:27.875 107 12253.38 62.77 55405.22 88888.00 2007-04-17 17:50:28.000 107 12253.38 62.80 55405.22 88888.00 2007-04-17 17:50:28.125 107 12253.40 62.83 55405.22 88888.00 2007-04-17 17:50:28.250 107 12253.35 62.77 55405.25 88888.00 2007-04-17 17:50:28.375 107 12253.35 62.75 55405.25 88888.00 2007-04-17 17:50:28.500 107 12253.38 62.77 55405.28 88888.00 2007-04-17 17:50:28.625 107 12253.35 62.80 55405.25 88888.00 2007-04-17 17:50:28.750 107 12253.35 62.77 55405.22 88888.00 2007-04-17 17:50:28.875 107 12253.35 62.77 55405.22 88888.00 2007-04-17 17:50:29.000 107 12253.38 62.75 55405.20 88888.00 2007-04-17 17:50:29.125 107 12253.33 62.75 55405.22 88888.00 2007-04-17 17:50:29.250 107 12253.27 62.77 55405.28 88888.00 2007-04-17 17:50:29.375 107 12253.30 62.80 55405.28 88888.00 2007-04-17 17:50:29.500 107 12253.38 62.83 55405.28 88888.00 2007-04-17 17:50:29.625 107 12253.45 62.80 55405.28 88888.00 2007-04-17 17:50:29.750 107 12253.52 62.80 55405.30 88888.00 2007-04-17 17:50:29.875 107 12253.50 62.83 55405.30 88888.00 2007-04-17 17:50:30.000 107 12253.40 62.75 55405.30 88888.00 2007-04-17 17:50:30.125 107 12253.35 62.77 55405.28 88888.00 2007-04-17 17:50:30.250 107 12253.30 62.75 55405.28 88888.00 2007-04-17 17:50:30.375 107 12253.35 62.80 55405.30 88888.00 2007-04-17 17:50:30.500 107 12253.33 62.80 55405.28 88888.00 2007-04-17 17:50:30.625 107 12253.33 62.80 55405.30 88888.00 2007-04-17 17:50:30.750 107 12253.30 62.77 55405.25 88888.00 2007-04-17 17:50:30.875 107 12253.33 62.80 55405.30 88888.00 2007-04-17 17:50:31.000 107 12253.35 62.83 55405.32 88888.00 2007-04-17 17:50:31.125 107 12253.33 62.88 55405.30 88888.00 2007-04-17 17:50:31.250 107 12253.30 62.83 55405.30 88888.00 2007-04-17 17:50:31.375 107 12253.25 62.83 55405.30 88888.00 2007-04-17 17:50:31.500 107 12253.25 62.77 55405.32 88888.00 2007-04-17 17:50:31.625 107 12253.25 62.75 55405.32 88888.00 2007-04-17 17:50:31.750 107 12253.30 62.77 55405.30 88888.00 2007-04-17 17:50:31.875 107 12253.40 62.83 55405.32 88888.00 2007-04-17 17:50:32.000 107 12253.38 62.83 55405.30 88888.00 2007-04-17 17:50:32.125 107 12253.35 62.83 55405.32 88888.00 2007-04-17 17:50:32.250 107 12253.30 62.77 55405.28 88888.00 2007-04-17 17:50:32.375 107 12253.25 62.80 55405.25 88888.00 2007-04-17 17:50:32.500 107 12253.25 62.83 55405.28 88888.00 2007-04-17 17:50:32.625 107 12253.30 62.83 55405.28 88888.00 2007-04-17 17:50:32.750 107 12253.33 62.90 55405.30 88888.00 2007-04-17 17:50:32.875 107 12253.33 62.85 55405.32 88888.00 2007-04-17 17:50:33.000 107 12253.33 62.77 55405.32 88888.00 2007-04-17 17:50:33.125 107 12253.25 62.85 55405.30 88888.00 2007-04-17 17:50:33.250 107 12253.33 62.88 55405.30 88888.00 2007-04-17 17:50:33.375 107 12253.35 62.88 55405.32 88888.00 2007-04-17 17:50:33.500 107 12253.27 62.85 55405.32 88888.00 2007-04-17 17:50:33.625 107 12253.30 62.80 55405.30 88888.00 2007-04-17 17:50:33.750 107 12253.33 62.75 55405.28 88888.00 2007-04-17 17:50:33.875 107 12253.25 62.73 55405.28 88888.00 2007-04-17 17:50:34.000 107 12253.25 62.77 55405.28 88888.00 2007-04-17 17:50:34.125 107 12253.30 62.83 55405.32 88888.00 2007-04-17 17:50:34.250 107 12253.35 62.83 55405.32 88888.00 2007-04-17 17:50:34.375 107 12253.38 62.83 55405.32 88888.00 2007-04-17 17:50:34.500 107 12253.40 62.85 55405.35 88888.00 2007-04-17 17:50:34.625 107 12253.40 62.83 55405.32 88888.00 2007-04-17 17:50:34.750 107 12253.38 62.83 55405.32 88888.00 2007-04-17 17:50:34.875 107 12253.30 62.83 55405.30 88888.00 2007-04-17 17:50:35.000 107 12253.27 62.83 55405.28 88888.00 2007-04-17 17:50:35.125 107 12253.25 62.77 55405.28 88888.00 2007-04-17 17:50:35.250 107 12253.23 62.77 55405.30 88888.00 2007-04-17 17:50:35.375 107 12253.30 62.85 55405.32 88888.00 2007-04-17 17:50:35.500 107 12253.30 62.85 55405.32 88888.00 2007-04-17 17:50:35.625 107 12253.33 62.77 55405.30 88888.00 2007-04-17 17:50:35.750 107 12253.38 62.73 55405.28 88888.00 2007-04-17 17:50:35.875 107 12253.40 62.77 55405.30 88888.00 2007-04-17 17:50:36.000 107 12253.38 62.85 55405.30 88888.00 2007-04-17 17:50:36.125 107 12253.33 62.88 55405.28 88888.00 2007-04-17 17:50:36.250 107 12253.33 62.80 55405.32 88888.00 2007-04-17 17:50:36.375 107 12253.35 62.85 55405.30 88888.00 2007-04-17 17:50:36.500 107 12253.27 62.90 55405.30 88888.00 2007-04-17 17:50:36.625 107 12253.27 62.88 55405.30 88888.00 2007-04-17 17:50:36.750 107 12253.23 62.85 55405.30 88888.00 2007-04-17 17:50:36.875 107 12253.20 62.85 55405.30 88888.00 2007-04-17 17:50:37.000 107 12253.25 62.85 55405.28 88888.00 2007-04-17 17:50:37.125 107 12253.33 62.88 55405.30 88888.00 2007-04-17 17:50:37.250 107 12253.38 62.85 55405.32 88888.00 2007-04-17 17:50:37.375 107 12253.38 62.85 55405.32 88888.00 2007-04-17 17:50:37.500 107 12253.35 62.90 55405.30 88888.00 2007-04-17 17:50:37.625 107 12253.38 62.95 55405.32 88888.00 2007-04-17 17:50:37.750 107 12253.35 62.92 55405.30 88888.00 2007-04-17 17:50:37.875 107 12253.33 62.92 55405.28 88888.00 2007-04-17 17:50:38.000 107 12253.33 62.92 55405.28 88888.00 2007-04-17 17:50:38.125 107 12253.33 62.95 55405.30 88888.00 2007-04-17 17:50:38.250 107 12253.27 62.95 55405.32 88888.00 2007-04-17 17:50:38.375 107 12253.30 62.98 55405.28 88888.00 2007-04-17 17:50:38.500 107 12253.33 63.05 55405.30 88888.00 2007-04-17 17:50:38.625 107 12253.38 63.08 55405.30 88888.00 2007-04-17 17:50:38.750 107 12253.40 63.02 55405.30 88888.00 2007-04-17 17:50:38.875 107 12253.40 63.02 55405.30 88888.00 2007-04-17 17:50:39.000 107 12253.40 63.02 55405.30 88888.00 2007-04-17 17:50:39.125 107 12253.42 63.00 55405.28 88888.00 2007-04-17 17:50:39.250 107 12253.35 63.02 55405.25 88888.00 2007-04-17 17:50:39.375 107 12253.40 63.00 55405.25 88888.00 2007-04-17 17:50:39.500 107 12253.42 63.02 55405.28 88888.00 2007-04-17 17:50:39.625 107 12253.45 63.08 55405.25 88888.00 2007-04-17 17:50:39.750 107 12253.42 63.05 55405.25 88888.00 2007-04-17 17:50:39.875 107 12253.40 63.00 55405.22 88888.00 2007-04-17 17:50:40.000 107 12253.45 63.05 55405.25 88888.00 2007-04-17 17:50:40.125 107 12253.52 63.10 55405.30 88888.00 2007-04-17 17:50:40.250 107 12253.52 63.10 55405.30 88888.00 2007-04-17 17:50:40.375 107 12253.52 63.08 55405.28 88888.00 2007-04-17 17:50:40.500 107 12253.48 63.08 55405.25 88888.00 2007-04-17 17:50:40.625 107 12253.52 63.10 55405.28 88888.00 2007-04-17 17:50:40.750 107 12253.60 63.12 55405.30 88888.00 2007-04-17 17:50:40.875 107 12253.58 63.15 55405.28 88888.00 2007-04-17 17:50:41.000 107 12253.58 63.12 55405.25 88888.00 2007-04-17 17:50:41.125 107 12253.58 63.20 55405.30 88888.00 2007-04-17 17:50:41.250 107 12253.50 63.15 55405.30 88888.00 2007-04-17 17:50:41.375 107 12253.55 63.12 55405.28 88888.00 2007-04-17 17:50:41.500 107 12253.58 63.12 55405.28 88888.00 2007-04-17 17:50:41.625 107 12253.58 63.12 55405.28 88888.00 2007-04-17 17:50:41.750 107 12253.55 63.15 55405.28 88888.00 2007-04-17 17:50:41.875 107 12253.55 63.12 55405.22 88888.00 2007-04-17 17:50:42.000 107 12253.62 63.17 55405.22 88888.00 2007-04-17 17:50:42.125 107 12253.62 63.20 55405.28 88888.00 2007-04-17 17:50:42.250 107 12253.62 63.17 55405.25 88888.00 2007-04-17 17:50:42.375 107 12253.67 63.15 55405.22 88888.00 2007-04-17 17:50:42.500 107 12253.70 63.12 55405.22 88888.00 2007-04-17 17:50:42.625 107 12253.73 63.15 55405.22 88888.00 2007-04-17 17:50:42.750 107 12253.75 63.17 55405.22 88888.00 2007-04-17 17:50:42.875 107 12253.77 63.17 55405.20 88888.00 2007-04-17 17:50:43.000 107 12253.77 63.15 55405.18 88888.00 2007-04-17 17:50:43.125 107 12253.73 63.20 55405.22 88888.00 2007-04-17 17:50:43.250 107 12253.67 63.27 55405.25 88888.00 2007-04-17 17:50:43.375 107 12253.73 63.27 55405.25 88888.00 2007-04-17 17:50:43.500 107 12253.75 63.23 55405.25 88888.00 2007-04-17 17:50:43.625 107 12253.70 63.17 55405.22 88888.00 2007-04-17 17:50:43.750 107 12253.77 63.20 55405.20 88888.00 2007-04-17 17:50:43.875 107 12253.80 63.20 55405.20 88888.00 2007-04-17 17:50:44.000 107 12253.80 63.25 55405.22 88888.00 2007-04-17 17:50:44.125 107 12253.83 63.23 55405.22 88888.00 2007-04-17 17:50:44.250 107 12253.77 63.20 55405.25 88888.00 2007-04-17 17:50:44.375 107 12253.77 63.20 55405.20 88888.00 2007-04-17 17:50:44.500 107 12253.75 63.23 55405.22 88888.00 2007-04-17 17:50:44.625 107 12253.77 63.30 55405.22 88888.00 2007-04-17 17:50:44.750 107 12253.90 63.35 55405.22 88888.00 2007-04-17 17:50:44.875 107 12253.95 63.35 55405.22 88888.00 2007-04-17 17:50:45.000 107 12253.80 63.30 55405.18 88888.00 2007-04-17 17:50:45.125 107 12253.73 63.25 55405.18 88888.00 2007-04-17 17:50:45.250 107 12253.73 63.30 55405.20 88888.00 2007-04-17 17:50:45.375 107 12253.77 63.38 55405.22 88888.00 2007-04-17 17:50:45.500 107 12253.75 63.38 55405.22 88888.00 2007-04-17 17:50:45.625 107 12253.67 63.33 55405.20 88888.00 2007-04-17 17:50:45.750 107 12253.70 63.27 55405.20 88888.00 2007-04-17 17:50:45.875 107 12253.77 63.30 55405.25 88888.00 2007-04-17 17:50:46.000 107 12253.83 63.35 55405.20 88888.00 2007-04-17 17:50:46.125 107 12253.88 63.38 55405.25 88888.00 2007-04-17 17:50:46.250 107 12253.80 63.33 55405.25 88888.00 2007-04-17 17:50:46.375 107 12253.73 63.30 55405.25 88888.00 2007-04-17 17:50:46.500 107 12253.75 63.33 55405.22 88888.00 2007-04-17 17:50:46.625 107 12253.80 63.35 55405.25 88888.00 2007-04-17 17:50:46.750 107 12253.77 63.33 55405.22 88888.00 2007-04-17 17:50:46.875 107 12253.75 63.33 55405.22 88888.00 2007-04-17 17:50:47.000 107 12253.80 63.35 55405.20 88888.00 2007-04-17 17:50:47.125 107 12253.83 63.33 55405.20 88888.00 2007-04-17 17:50:47.250 107 12253.77 63.27 55405.20 88888.00 2007-04-17 17:50:47.375 107 12253.80 63.33 55405.18 88888.00 2007-04-17 17:50:47.500 107 12253.77 63.38 55405.20 88888.00 2007-04-17 17:50:47.625 107 12253.73 63.35 55405.18 88888.00 2007-04-17 17:50:47.750 107 12253.83 63.40 55405.22 88888.00 2007-04-17 17:50:47.875 107 12253.83 63.35 55405.20 88888.00 2007-04-17 17:50:48.000 107 12253.80 63.33 55405.20 88888.00 2007-04-17 17:50:48.125 107 12253.83 63.40 55405.25 88888.00 2007-04-17 17:50:48.250 107 12253.80 63.40 55405.22 88888.00 2007-04-17 17:50:48.375 107 12253.80 63.38 55405.22 88888.00 2007-04-17 17:50:48.500 107 12253.83 63.38 55405.25 88888.00 2007-04-17 17:50:48.625 107 12253.83 63.35 55405.25 88888.00 2007-04-17 17:50:48.750 107 12253.88 63.42 55405.28 88888.00 2007-04-17 17:50:48.875 107 12253.88 63.40 55405.28 88888.00 2007-04-17 17:50:49.000 107 12253.77 63.30 55405.25 88888.00 2007-04-17 17:50:49.125 107 12253.73 63.33 55405.25 88888.00 2007-04-17 17:50:49.250 107 12253.75 63.35 55405.28 88888.00 2007-04-17 17:50:49.375 107 12253.75 63.35 55405.25 88888.00 2007-04-17 17:50:49.500 107 12253.75 63.38 55405.25 88888.00 2007-04-17 17:50:49.625 107 12253.75 63.38 55405.25 88888.00 2007-04-17 17:50:49.750 107 12253.73 63.35 55405.22 88888.00 2007-04-17 17:50:49.875 107 12253.80 63.30 55405.25 88888.00 2007-04-17 17:50:50.000 107 12253.83 63.25 55405.22 88888.00 2007-04-17 17:50:50.125 107 12253.83 63.27 55405.22 88888.00 2007-04-17 17:50:50.250 107 12253.83 63.33 55405.28 88888.00 2007-04-17 17:50:50.375 107 12253.83 63.35 55405.25 88888.00 2007-04-17 17:50:50.500 107 12253.73 63.30 55405.22 88888.00 2007-04-17 17:50:50.625 107 12253.73 63.33 55405.28 88888.00 2007-04-17 17:50:50.750 107 12253.73 63.33 55405.28 88888.00 2007-04-17 17:50:50.875 107 12253.75 63.27 55405.22 88888.00 2007-04-17 17:50:51.000 107 12253.80 63.23 55405.18 88888.00 2007-04-17 17:50:51.125 107 12253.88 63.25 55405.25 88888.00 2007-04-17 17:50:51.250 107 12253.80 63.25 55405.25 88888.00 2007-04-17 17:50:51.375 107 12253.80 63.30 55405.25 88888.00 2007-04-17 17:50:51.500 107 12253.77 63.27 55405.28 88888.00 2007-04-17 17:50:51.625 107 12253.77 63.27 55405.28 88888.00 2007-04-17 17:50:51.750 107 12253.77 63.30 55405.28 88888.00 2007-04-17 17:50:51.875 107 12253.80 63.33 55405.28 88888.00 2007-04-17 17:50:52.000 107 12253.83 63.30 55405.28 88888.00 2007-04-17 17:50:52.125 107 12253.85 63.33 55405.28 88888.00 2007-04-17 17:50:52.250 107 12253.83 63.30 55405.28 88888.00 2007-04-17 17:50:52.375 107 12253.80 63.23 55405.28 88888.00 2007-04-17 17:50:52.500 107 12253.83 63.25 55405.25 88888.00 2007-04-17 17:50:52.625 107 12253.92 63.25 55405.25 88888.00 2007-04-17 17:50:52.750 107 12253.90 63.25 55405.25 88888.00 2007-04-17 17:50:52.875 107 12253.90 63.23 55405.22 88888.00 2007-04-17 17:50:53.000 107 12253.90 63.20 55405.22 88888.00 2007-04-17 17:50:53.125 107 12253.92 63.25 55405.28 88888.00 2007-04-17 17:50:53.250 107 12253.90 63.27 55405.32 88888.00 2007-04-17 17:50:53.375 107 12253.90 63.25 55405.30 88888.00 2007-04-17 17:50:53.500 107 12253.95 63.25 55405.30 88888.00 2007-04-17 17:50:53.625 107 12253.88 63.17 55405.28 88888.00 2007-04-17 17:50:53.750 107 12253.83 63.15 55405.25 88888.00 2007-04-17 17:50:53.875 107 12253.90 63.15 55405.28 88888.00 2007-04-17 17:50:54.000 107 12254.02 63.15 55405.25 88888.00 2007-04-17 17:50:54.125 107 12254.05 63.17 55405.28 88888.00 2007-04-17 17:50:54.250 107 12254.00 63.15 55405.28 88888.00 2007-04-17 17:50:54.375 107 12253.95 63.15 55405.30 88888.00 2007-04-17 17:50:54.500 107 12253.95 63.17 55405.30 88888.00 2007-04-17 17:50:54.625 107 12254.00 63.15 55405.30 88888.00 2007-04-17 17:50:54.750 107 12253.92 63.12 55405.30 88888.00 2007-04-17 17:50:54.875 107 12253.92 63.10 55405.30 88888.00 2007-04-17 17:50:55.000 107 12253.95 63.12 55405.28 88888.00 2007-04-17 17:50:55.125 107 12254.00 63.12 55405.30 88888.00 2007-04-17 17:50:55.250 107 12253.92 63.12 55405.30 88888.00 2007-04-17 17:50:55.375 107 12253.98 63.15 55405.32 88888.00 2007-04-17 17:50:55.500 107 12253.95 63.10 55405.28 88888.00 2007-04-17 17:50:55.625 107 12253.95 63.10 55405.30 88888.00 2007-04-17 17:50:55.750 107 12254.02 63.12 55405.32 88888.00 2007-04-17 17:50:55.875 107 12254.00 63.12 55405.32 88888.00 2007-04-17 17:50:56.000 107 12254.05 63.10 55405.30 88888.00 2007-04-17 17:50:56.125 107 12254.10 63.05 55405.32 88888.00 2007-04-17 17:50:56.250 107 12254.12 63.08 55405.35 88888.00 2007-04-17 17:50:56.375 107 12254.17 63.17 55405.35 88888.00 2007-04-17 17:50:56.500 107 12254.05 63.12 55405.32 88888.00 2007-04-17 17:50:56.625 107 12254.00 63.05 55405.32 88888.00 2007-04-17 17:50:56.750 107 12254.08 63.10 55405.35 88888.00 2007-04-17 17:50:56.875 107 12254.15 63.05 55405.30 88888.00 2007-04-17 17:50:57.000 107 12254.10 63.02 55405.32 88888.00 2007-04-17 17:50:57.125 107 12254.05 63.08 55405.35 88888.00 2007-04-17 17:50:57.250 107 12253.98 63.02 55405.35 88888.00 2007-04-17 17:50:57.375 107 12254.00 63.00 55405.35 88888.00 2007-04-17 17:50:57.500 107 12254.10 63.08 55405.38 88888.00 2007-04-17 17:50:57.625 107 12254.10 63.02 55405.35 88888.00 2007-04-17 17:50:57.750 107 12254.08 63.05 55405.32 88888.00 2007-04-17 17:50:57.875 107 12254.08 63.08 55405.38 88888.00 2007-04-17 17:50:58.000 107 12254.12 63.08 55405.35 88888.00 2007-04-17 17:50:58.125 107 12254.08 63.02 55405.35 88888.00 2007-04-17 17:50:58.250 107 12254.00 62.95 55405.38 88888.00 2007-04-17 17:50:58.375 107 12254.02 62.98 55405.32 88888.00 2007-04-17 17:50:58.500 107 12254.02 63.00 55405.30 88888.00 2007-04-17 17:50:58.625 107 12254.05 63.00 55405.32 88888.00 2007-04-17 17:50:58.750 107 12254.02 63.00 55405.32 88888.00 2007-04-17 17:50:58.875 107 12253.98 63.02 55405.35 88888.00 2007-04-17 17:50:59.000 107 12254.05 63.05 55405.38 88888.00 2007-04-17 17:50:59.125 107 12254.15 63.02 55405.38 88888.00 2007-04-17 17:50:59.250 107 12254.10 62.95 55405.35 88888.00 2007-04-17 17:50:59.375 107 12254.10 62.95 55405.30 88888.00 2007-04-17 17:50:59.500 107 12254.12 62.98 55405.32 88888.00 2007-04-17 17:50:59.625 107 12254.05 62.95 55405.32 88888.00 2007-04-17 17:50:59.750 107 12254.05 62.90 55405.30 88888.00 2007-04-17 17:50:59.875 107 12254.15 62.95 55405.32 88888.00 2007-04-17 17:51:00.000 107 12254.20 62.98 55405.35 88888.00 2007-04-17 17:51:00.125 107 12254.15 62.90 55405.32 88888.00 2007-04-17 17:51:00.250 107 12254.12 62.88 55405.35 88888.00 2007-04-17 17:51:00.375 107 12254.17 62.90 55405.38 88888.00 2007-04-17 17:51:00.500 107 12254.25 63.00 55405.43 88888.00 2007-04-17 17:51:00.625 107 12254.23 62.95 55405.38 88888.00 2007-04-17 17:51:00.750 107 12254.12 62.90 55405.38 88888.00 2007-04-17 17:51:00.875 107 12254.10 62.92 55405.35 88888.00 2007-04-17 17:51:01.000 107 12254.15 62.92 55405.32 88888.00 2007-04-17 17:51:01.125 107 12254.20 62.90 55405.35 88888.00 2007-04-17 17:51:01.250 107 12254.20 62.88 55405.35 88888.00 2007-04-17 17:51:01.375 107 12254.27 62.90 55405.35 88888.00 2007-04-17 17:51:01.500 107 12254.25 62.88 55405.35 88888.00 2007-04-17 17:51:01.625 107 12254.27 62.85 55405.38 88888.00 2007-04-17 17:51:01.750 107 12254.25 62.88 55405.40 88888.00 2007-04-17 17:51:01.875 107 12254.23 62.90 55405.40 88888.00 2007-04-17 17:51:02.000 107 12254.23 62.88 55405.35 88888.00 2007-04-17 17:51:02.125 107 12254.23 62.90 55405.40 88888.00 2007-04-17 17:51:02.250 107 12254.27 62.88 55405.40 88888.00 2007-04-17 17:51:02.375 107 12254.27 62.83 55405.38 88888.00 2007-04-17 17:51:02.500 107 12254.17 62.88 55405.38 88888.00 2007-04-17 17:51:02.625 107 12254.17 62.90 55405.38 88888.00 2007-04-17 17:51:02.750 107 12254.27 62.88 55405.38 88888.00 2007-04-17 17:51:02.875 107 12254.33 62.77 55405.35 88888.00 2007-04-17 17:51:03.000 107 12254.30 62.77 55405.30 88888.00 2007-04-17 17:51:03.125 107 12254.40 62.77 55405.32 88888.00 2007-04-17 17:51:03.250 107 12254.35 62.73 55405.35 88888.00 2007-04-17 17:51:03.375 107 12254.33 62.73 55405.32 88888.00 2007-04-17 17:51:03.500 107 12254.38 62.77 55405.35 88888.00 2007-04-17 17:51:03.625 107 12254.33 62.73 55405.38 88888.00 2007-04-17 17:51:03.750 107 12254.38 62.67 55405.40 88888.00 2007-04-17 17:51:03.875 107 12254.40 62.77 55405.45 88888.00 2007-04-17 17:51:04.000 107 12254.48 62.85 55405.43 88888.00 2007-04-17 17:51:04.125 107 12254.50 62.80 55405.40 88888.00 2007-04-17 17:51:04.250 107 12254.42 62.75 55405.40 88888.00 2007-04-17 17:51:04.375 107 12254.45 62.77 55405.43 88888.00 2007-04-17 17:51:04.500 107 12254.45 62.77 55405.40 88888.00 2007-04-17 17:51:04.625 107 12254.45 62.75 55405.40 88888.00 2007-04-17 17:51:04.750 107 12254.42 62.75 55405.40 88888.00 2007-04-17 17:51:04.875 107 12254.40 62.80 55405.43 88888.00 2007-04-17 17:51:05.000 107 12254.30 62.75 55405.38 88888.00 2007-04-17 17:51:05.125 107 12254.25 62.73 55405.38 88888.00 2007-04-17 17:51:05.250 107 12254.27 62.70 55405.43 88888.00 2007-04-17 17:51:05.375 107 12254.30 62.73 55405.45 88888.00 2007-04-17 17:51:05.500 107 12254.38 62.73 55405.40 88888.00 2007-04-17 17:51:05.625 107 12254.40 62.73 55405.43 88888.00 2007-04-17 17:51:05.750 107 12254.38 62.67 55405.43 88888.00 2007-04-17 17:51:05.875 107 12254.42 62.67 55405.40 88888.00 2007-04-17 17:51:06.000 107 12254.48 62.67 55405.38 88888.00 2007-04-17 17:51:06.125 107 12254.48 62.70 55405.43 88888.00 2007-04-17 17:51:06.250 107 12254.52 62.73 55405.45 88888.00 2007-04-17 17:51:06.375 107 12254.48 62.70 55405.43 88888.00 2007-04-17 17:51:06.500 107 12254.48 62.70 55405.45 88888.00 2007-04-17 17:51:06.625 107 12254.52 62.73 55405.43 88888.00 2007-04-17 17:51:06.750 107 12254.50 62.67 55405.43 88888.00 2007-04-17 17:51:06.875 107 12254.50 62.73 55405.43 88888.00 2007-04-17 17:51:07.000 107 12254.42 62.75 55405.45 88888.00 2007-04-17 17:51:07.125 107 12254.42 62.73 55405.45 88888.00 2007-04-17 17:51:07.250 107 12254.40 62.73 55405.45 88888.00 2007-04-17 17:51:07.375 107 12254.45 62.73 55405.45 88888.00 2007-04-17 17:51:07.500 107 12254.48 62.70 55405.47 88888.00 2007-04-17 17:51:07.625 107 12254.42 62.65 55405.43 88888.00 2007-04-17 17:51:07.750 107 12254.42 62.67 55405.45 88888.00 2007-04-17 17:51:07.875 107 12254.45 62.65 55405.45 88888.00 2007-04-17 17:51:08.000 107 12254.45 62.65 55405.45 88888.00 2007-04-17 17:51:08.125 107 12254.48 62.70 55405.47 88888.00 2007-04-17 17:51:08.250 107 12254.40 62.62 55405.47 88888.00 2007-04-17 17:51:08.375 107 12254.38 62.60 55405.47 88888.00 2007-04-17 17:51:08.500 107 12254.45 62.62 55405.50 88888.00 2007-04-17 17:51:08.625 107 12254.50 62.67 55405.50 88888.00 2007-04-17 17:51:08.750 107 12254.58 62.67 55405.47 88888.00 2007-04-17 17:51:08.875 107 12254.52 62.62 55405.47 88888.00 2007-04-17 17:51:09.000 107 12254.50 62.62 55405.47 88888.00 2007-04-17 17:51:09.125 107 12254.58 62.67 55405.47 88888.00 2007-04-17 17:51:09.250 107 12254.52 62.60 55405.45 88888.00 2007-04-17 17:51:09.375 107 12254.55 62.62 55405.40 88888.00 2007-04-17 17:51:09.500 107 12254.58 62.62 55405.40 88888.00 2007-04-17 17:51:09.625 107 12254.50 62.52 55405.43 88888.00 2007-04-17 17:51:09.750 107 12254.48 62.58 55405.47 88888.00 2007-04-17 17:51:09.875 107 12254.45 62.62 55405.47 88888.00 2007-04-17 17:51:10.000 107 12254.52 62.62 55405.45 88888.00 2007-04-17 17:51:10.125 107 12254.55 62.62 55405.47 88888.00 2007-04-17 17:51:10.250 107 12254.50 62.62 55405.47 88888.00 2007-04-17 17:51:10.375 107 12254.48 62.65 55405.47 88888.00 2007-04-17 17:51:10.500 107 12254.52 62.58 55405.43 88888.00 2007-04-17 17:51:10.625 107 12254.62 62.62 55405.50 88888.00 2007-04-17 17:51:10.750 107 12254.62 62.62 55405.53 88888.00 2007-04-17 17:51:10.875 107 12254.62 62.62 55405.50 88888.00 2007-04-17 17:51:11.000 107 12254.62 62.55 55405.50 88888.00 2007-04-17 17:51:11.125 107 12254.60 62.55 55405.47 88888.00 2007-04-17 17:51:11.250 107 12254.52 62.58 55405.50 88888.00 2007-04-17 17:51:11.375 107 12254.50 62.55 55405.50 88888.00 2007-04-17 17:51:11.500 107 12254.52 62.50 55405.50 88888.00 2007-04-17 17:51:11.625 107 12254.58 62.50 55405.53 88888.00 2007-04-17 17:51:11.750 107 12254.55 62.52 55405.50 88888.00 2007-04-17 17:51:11.875 107 12254.48 62.52 55405.53 88888.00 2007-04-17 17:51:12.000 107 12254.45 62.55 55405.53 88888.00 2007-04-17 17:51:12.125 107 12254.50 62.50 55405.53 88888.00 2007-04-17 17:51:12.250 107 12254.55 62.52 55405.53 88888.00 2007-04-17 17:51:12.375 107 12254.55 62.50 55405.55 88888.00 2007-04-17 17:51:12.500 107 12254.62 62.58 55405.53 88888.00 2007-04-17 17:51:12.625 107 12254.62 62.58 55405.53 88888.00 2007-04-17 17:51:12.750 107 12254.48 62.50 55405.47 88888.00 2007-04-17 17:51:12.875 107 12254.48 62.52 55405.50 88888.00 2007-04-17 17:51:13.000 107 12254.52 62.58 55405.53 88888.00 2007-04-17 17:51:13.125 107 12254.55 62.55 55405.53 88888.00 2007-04-17 17:51:13.250 107 12254.50 62.45 55405.53 88888.00 2007-04-17 17:51:13.375 107 12254.52 62.48 55405.50 88888.00 2007-04-17 17:51:13.500 107 12254.52 62.52 55405.50 88888.00 2007-04-17 17:51:13.625 107 12254.50 62.52 55405.53 88888.00 2007-04-17 17:51:13.750 107 12254.48 62.55 55405.53 88888.00 2007-04-17 17:51:13.875 107 12254.48 62.55 55405.55 88888.00 2007-04-17 17:51:14.000 107 12254.48 62.50 55405.53 88888.00 2007-04-17 17:51:14.125 107 12254.50 62.52 55405.55 88888.00 2007-04-17 17:51:14.250 107 12254.55 62.52 55405.57 88888.00 2007-04-17 17:51:14.375 107 12254.55 62.52 55405.55 88888.00 2007-04-17 17:51:14.500 107 12254.50 62.50 55405.55 88888.00 2007-04-17 17:51:14.625 107 12254.48 62.52 55405.55 88888.00 2007-04-17 17:51:14.750 107 12254.55 62.50 55405.55 88888.00 2007-04-17 17:51:14.875 107 12254.60 62.55 55405.57 88888.00 2007-04-17 17:51:15.000 107 12254.65 62.50 55405.57 88888.00 2007-04-17 17:51:15.125 107 12254.62 62.55 55405.57 88888.00 2007-04-17 17:51:15.250 107 12254.58 62.58 55405.60 88888.00 2007-04-17 17:51:15.375 107 12254.55 62.52 55405.62 88888.00 2007-04-17 17:51:15.500 107 12254.50 62.50 55405.60 88888.00 2007-04-17 17:51:15.625 107 12254.55 62.45 55405.57 88888.00 2007-04-17 17:51:15.750 107 12254.58 62.52 55405.60 88888.00 2007-04-17 17:51:15.875 107 12254.62 62.60 55405.62 88888.00 2007-04-17 17:51:16.000 107 12254.58 62.58 55405.62 88888.00 2007-04-17 17:51:16.125 107 12254.52 62.50 55405.62 88888.00 2007-04-17 17:51:16.250 107 12254.55 62.45 55405.60 88888.00 2007-04-17 17:51:16.375 107 12254.60 62.45 55405.60 88888.00 2007-04-17 17:51:16.500 107 12254.55 62.45 55405.62 88888.00 2007-04-17 17:51:16.625 107 12254.50 62.45 55405.60 88888.00 2007-04-17 17:51:16.750 107 12254.48 62.42 55405.57 88888.00 2007-04-17 17:51:16.875 107 12254.52 62.42 55405.55 88888.00 2007-04-17 17:51:17.000 107 12254.58 62.48 55405.60 88888.00 2007-04-17 17:51:17.125 107 12254.60 62.45 55405.60 88888.00 2007-04-17 17:51:17.250 107 12254.58 62.42 55405.60 88888.00 2007-04-17 17:51:17.375 107 12254.52 62.42 55405.60 88888.00 2007-04-17 17:51:17.500 107 12254.55 62.48 55405.60 88888.00 2007-04-17 17:51:17.625 107 12254.60 62.50 55405.62 88888.00 2007-04-17 17:51:17.750 107 12254.70 62.48 55405.62 88888.00 2007-04-17 17:51:17.875 107 12254.67 62.42 55405.60 88888.00 2007-04-17 17:51:18.000 107 12254.62 62.40 55405.60 88888.00 2007-04-17 17:51:18.125 107 12254.65 62.48 55405.62 88888.00 2007-04-17 17:51:18.250 107 12254.60 62.48 55405.62 88888.00 2007-04-17 17:51:18.375 107 12254.58 62.45 55405.60 88888.00 2007-04-17 17:51:18.500 107 12254.60 62.40 55405.60 88888.00 2007-04-17 17:51:18.625 107 12254.58 62.38 55405.60 88888.00 2007-04-17 17:51:18.750 107 12254.60 62.38 55405.60 88888.00 2007-04-17 17:51:18.875 107 12254.60 62.40 55405.65 88888.00 2007-04-17 17:51:19.000 107 12254.70 62.40 55405.65 88888.00 2007-04-17 17:51:19.125 107 12254.67 62.38 55405.65 88888.00 2007-04-17 17:51:19.250 107 12254.62 62.35 55405.62 88888.00 2007-04-17 17:51:19.375 107 12254.73 62.40 55405.62 88888.00 2007-04-17 17:51:19.500 107 12254.80 62.45 55405.68 88888.00 2007-04-17 17:51:19.625 107 12254.85 62.42 55405.68 88888.00 2007-04-17 17:51:19.750 107 12254.83 62.38 55405.65 88888.00 2007-04-17 17:51:19.875 107 12254.77 62.33 55405.62 88888.00 2007-04-17 17:51:20.000 107 12254.77 62.35 55405.62 88888.00 2007-04-17 17:51:20.125 107 12254.73 62.35 55405.65 88888.00 2007-04-17 17:51:20.250 107 12254.67 62.40 55405.70 88888.00 2007-04-17 17:51:20.375 107 12254.70 62.38 55405.70 88888.00 2007-04-17 17:51:20.500 107 12254.65 62.35 55405.65 88888.00 2007-04-17 17:51:20.625 107 12254.62 62.38 55405.68 88888.00 2007-04-17 17:51:20.750 107 12254.65 62.33 55405.65 88888.00 2007-04-17 17:51:20.875 107 12254.62 62.33 55405.68 88888.00 2007-04-17 17:51:21.000 107 12254.62 62.38 55405.70 88888.00 2007-04-17 17:51:21.125 107 12254.65 62.40 55405.70 88888.00 2007-04-17 17:51:21.250 107 12254.60 62.35 55405.68 88888.00 2007-04-17 17:51:21.375 107 12254.67 62.35 55405.68 88888.00 2007-04-17 17:51:21.500 107 12254.70 62.38 55405.68 88888.00 2007-04-17 17:51:21.625 107 12254.65 62.38 55405.68 88888.00 2007-04-17 17:51:21.750 107 12254.70 62.38 55405.72 88888.00 2007-04-17 17:51:21.875 107 12254.75 62.35 55405.72 88888.00 2007-04-17 17:51:22.000 107 12254.65 62.33 55405.70 88888.00 2007-04-17 17:51:22.125 107 12254.65 62.35 55405.72 88888.00 2007-04-17 17:51:22.250 107 12254.70 62.38 55405.72 88888.00 2007-04-17 17:51:22.375 107 12254.70 62.38 55405.72 88888.00 2007-04-17 17:51:22.500 107 12254.73 62.33 55405.72 88888.00 2007-04-17 17:51:22.625 107 12254.75 62.38 55405.70 88888.00 2007-04-17 17:51:22.750 107 12254.83 62.42 55405.72 88888.00 2007-04-17 17:51:22.875 107 12254.83 62.38 55405.70 88888.00 2007-04-17 17:51:23.000 107 12254.77 62.35 55405.72 88888.00 2007-04-17 17:51:23.125 107 12254.77 62.40 55405.75 88888.00 2007-04-17 17:51:23.250 107 12254.75 62.35 55405.75 88888.00 2007-04-17 17:51:23.375 107 12254.85 62.42 55405.75 88888.00 2007-04-17 17:51:23.500 107 12254.83 62.38 55405.78 88888.00 2007-04-17 17:51:23.625 107 12254.77 62.35 55405.72 88888.00 2007-04-17 17:51:23.750 107 12254.70 62.33 55405.70 88888.00 2007-04-17 17:51:23.875 107 12254.67 62.33 55405.70 88888.00 2007-04-17 17:51:24.000 107 12254.75 62.38 55405.72 88888.00 2007-04-17 17:51:24.125 107 12254.77 62.40 55405.72 88888.00 2007-04-17 17:51:24.250 107 12254.73 62.35 55405.75 88888.00 2007-04-17 17:51:24.375 107 12254.85 62.38 55405.72 88888.00 2007-04-17 17:51:24.500 107 12254.88 62.35 55405.70 88888.00 2007-04-17 17:51:24.625 107 12254.83 62.33 55405.75 88888.00 2007-04-17 17:51:24.750 107 12254.77 62.35 55405.72 88888.00 2007-04-17 17:51:24.875 107 12254.83 62.35 55405.75 88888.00 2007-04-17 17:51:25.000 107 12254.85 62.35 55405.70 88888.00 2007-04-17 17:51:25.125 107 12254.77 62.33 55405.68 88888.00 2007-04-17 17:51:25.250 107 12254.80 62.33 55405.70 88888.00 2007-04-17 17:51:25.375 107 12254.90 62.38 55405.78 88888.00 2007-04-17 17:51:25.500 107 12254.88 62.35 55405.78 88888.00 2007-04-17 17:51:25.625 107 12254.77 62.35 55405.75 88888.00 2007-04-17 17:51:25.750 107 12254.75 62.33 55405.72 88888.00 2007-04-17 17:51:25.875 107 12254.77 62.33 55405.72 88888.00 2007-04-17 17:51:26.000 107 12254.80 62.35 55405.72 88888.00 2007-04-17 17:51:26.125 107 12254.83 62.35 55405.75 88888.00 2007-04-17 17:51:26.250 107 12254.85 62.30 55405.75 88888.00 2007-04-17 17:51:26.375 107 12254.83 62.35 55405.72 88888.00 2007-04-17 17:51:26.500 107 12254.83 62.38 55405.72 88888.00 2007-04-17 17:51:26.625 107 12254.85 62.35 55405.78 88888.00 2007-04-17 17:51:26.750 107 12254.90 62.38 55405.78 88888.00 2007-04-17 17:51:26.875 107 12254.88 62.38 55405.72 88888.00 2007-04-17 17:51:27.000 107 12254.88 62.38 55405.72 88888.00 2007-04-17 17:51:27.125 107 12254.90 62.45 55405.80 88888.00 2007-04-17 17:51:27.250 107 12254.92 62.42 55405.75 88888.00 2007-04-17 17:51:27.375 107 12254.92 62.33 55405.72 88888.00 2007-04-17 17:51:27.500 107 12254.88 62.33 55405.72 88888.00 2007-04-17 17:51:27.625 107 12254.90 62.38 55405.78 88888.00 2007-04-17 17:51:27.750 107 12254.88 62.40 55405.78 88888.00 2007-04-17 17:51:27.875 107 12254.83 62.40 55405.72 88888.00 2007-04-17 17:51:28.000 107 12254.92 62.40 55405.75 88888.00 2007-04-17 17:51:28.125 107 12254.88 62.35 55405.75 88888.00 2007-04-17 17:51:28.250 107 12254.80 62.33 55405.75 88888.00 2007-04-17 17:51:28.375 107 12254.85 62.33 55405.68 88888.00 2007-04-17 17:51:28.500 107 12254.83 62.33 55405.68 88888.00 2007-04-17 17:51:28.625 107 12254.83 62.33 55405.68 88888.00 2007-04-17 17:51:28.750 107 12254.92 62.38 55405.70 88888.00 2007-04-17 17:51:28.875 107 12254.95 62.38 55405.72 88888.00 2007-04-17 17:51:29.000 107 12254.88 62.38 55405.72 88888.00 2007-04-17 17:51:29.125 107 12254.92 62.40 55405.72 88888.00 2007-04-17 17:51:29.250 107 12254.92 62.42 55405.75 88888.00 2007-04-17 17:51:29.375 107 12254.98 62.45 55405.78 88888.00 2007-04-17 17:51:29.500 107 12254.98 62.38 55405.75 88888.00 2007-04-17 17:51:29.625 107 12254.90 62.35 55405.72 88888.00 2007-04-17 17:51:29.750 107 12254.88 62.38 55405.72 88888.00 2007-04-17 17:51:29.875 107 12254.83 62.38 55405.72 88888.00 2007-04-17 17:51:30.000 107 12254.80 62.33 55405.68 88888.00 2007-04-17 17:51:30.125 107 12254.95 62.35 55405.75 88888.00 2007-04-17 17:51:30.250 107 12255.00 62.35 55405.78 88888.00 2007-04-17 17:51:30.375 107 12254.95 62.40 55405.78 88888.00 2007-04-17 17:51:30.500 107 12254.92 62.40 55405.75 88888.00 2007-04-17 17:51:30.625 107 12254.95 62.40 55405.72 88888.00 2007-04-17 17:51:30.750 107 12254.98 62.35 55405.72 88888.00 2007-04-17 17:51:30.875 107 12254.98 62.35 55405.72 88888.00 2007-04-17 17:51:31.000 107 12255.02 62.38 55405.70 88888.00 2007-04-17 17:51:31.125 107 12255.02 62.38 55405.72 88888.00 2007-04-17 17:51:31.250 107 12255.05 62.40 55405.72 88888.00 2007-04-17 17:51:31.375 107 12255.08 62.42 55405.75 88888.00 2007-04-17 17:51:31.500 107 12255.08 62.42 55405.78 88888.00 2007-04-17 17:51:31.625 107 12255.08 62.42 55405.78 88888.00 2007-04-17 17:51:31.750 107 12255.00 62.45 55405.78 88888.00 2007-04-17 17:51:31.875 107 12255.00 62.40 55405.78 88888.00 2007-04-17 17:51:32.000 107 12254.98 62.40 55405.78 88888.00 2007-04-17 17:51:32.125 107 12255.00 62.42 55405.80 88888.00 2007-04-17 17:51:32.250 107 12255.02 62.42 55405.82 88888.00 2007-04-17 17:51:32.375 107 12255.02 62.40 55405.78 88888.00 2007-04-17 17:51:32.500 107 12255.08 62.38 55405.55 88888.00 2007-04-17 17:51:32.625 107 12255.05 62.42 55405.57 88888.00 2007-04-17 17:51:32.750 107 12254.95 62.40 55405.78 88888.00 2007-04-17 17:51:32.875 107 12254.92 62.40 55405.82 88888.00 2007-04-17 17:51:33.000 107 12254.95 62.42 55405.85 88888.00 2007-04-17 17:51:33.125 107 12255.02 62.48 55405.90 88888.00 2007-04-17 17:51:33.250 107 12255.05 62.45 55405.90 88888.00 2007-04-17 17:51:33.375 107 12255.08 62.45 55405.88 88888.00 2007-04-17 17:51:33.500 107 12255.02 62.45 55405.85 88888.00 2007-04-17 17:51:33.625 107 12255.00 62.48 55405.88 88888.00 2007-04-17 17:51:33.750 107 12254.95 62.48 55405.85 88888.00 2007-04-17 17:51:33.875 107 12254.95 62.50 55405.88 88888.00 2007-04-17 17:51:34.000 107 12254.92 62.48 55405.82 88888.00 2007-04-17 17:51:34.125 107 12254.92 62.45 55405.88 88888.00 2007-04-17 17:51:34.250 107 12255.02 62.45 55405.90 88888.00 2007-04-17 17:51:34.375 107 12255.05 62.45 55405.88 88888.00 2007-04-17 17:51:34.500 107 12255.02 62.50 55405.88 88888.00 2007-04-17 17:51:34.625 107 12255.12 62.52 55405.70 88888.00 2007-04-17 17:51:34.750 107 12255.20 62.50 55405.62 88888.00 2007-04-17 17:51:34.875 107 12254.95 62.45 55405.82 88888.00 2007-04-17 17:51:35.000 107 12254.88 62.42 55405.93 88888.00 2007-04-17 17:51:35.125 107 12254.88 62.40 55405.88 88888.00 2007-04-17 17:51:35.250 107 12254.85 62.42 55405.88 88888.00 2007-04-17 17:51:35.375 107 12254.85 62.42 55405.90 88888.00 2007-04-17 17:51:35.500 107 12254.88 62.42 55405.85 88888.00 2007-04-17 17:51:35.625 107 12254.92 62.42 55405.82 88888.00 2007-04-17 17:51:35.750 107 12255.05 62.48 55405.88 88888.00 2007-04-17 17:51:35.875 107 12255.10 62.58 55405.90 88888.00 2007-04-17 17:51:36.000 107 12255.08 62.55 55405.88 88888.00 2007-04-17 17:51:36.125 107 12255.12 62.50 55405.88 88888.00 2007-04-17 17:51:36.250 107 12255.08 62.45 55405.85 88888.00 2007-04-17 17:51:36.375 107 12255.05 62.42 55405.85 88888.00 2007-04-17 17:51:36.500 107 12254.98 62.40 55405.82 88888.00 2007-04-17 17:51:36.625 107 12254.98 62.45 55405.88 88888.00 2007-04-17 17:51:36.750 107 12254.98 62.50 55405.88 88888.00 2007-04-17 17:51:36.875 107 12254.98 62.45 55405.85 88888.00 2007-04-17 17:51:37.000 107 12255.05 62.45 55405.85 88888.00 2007-04-17 17:51:37.125 107 12255.02 62.45 55405.85 88888.00 2007-04-17 17:51:37.250 107 12254.90 62.40 55405.85 88888.00 2007-04-17 17:51:37.375 107 12254.98 62.48 55405.88 88888.00 2007-04-17 17:51:37.500 107 12255.05 62.52 55405.90 88888.00 2007-04-17 17:51:37.625 107 12254.98 62.50 55405.88 88888.00 2007-04-17 17:51:37.750 107 12254.92 62.45 55405.82 88888.00 2007-04-17 17:51:37.875 107 12254.90 62.45 55405.85 88888.00 2007-04-17 17:51:38.000 107 12254.90 62.48 55405.88 88888.00 2007-04-17 17:51:38.125 107 12254.88 62.42 55405.88 88888.00 2007-04-17 17:51:38.250 107 12254.88 62.45 55405.88 88888.00 2007-04-17 17:51:38.375 107 12254.95 62.50 55405.90 88888.00 2007-04-17 17:51:38.500 107 12254.95 62.48 55405.90 88888.00 2007-04-17 17:51:38.625 107 12254.95 62.45 55405.88 88888.00 2007-04-17 17:51:38.750 107 12254.98 62.48 55405.93 88888.00 2007-04-17 17:51:38.875 107 12254.98 62.48 55405.88 88888.00 2007-04-17 17:51:39.000 107 12254.98 62.42 55405.85 88888.00 2007-04-17 17:51:39.125 107 12255.00 62.42 55405.88 88888.00 2007-04-17 17:51:39.250 107 12254.95 62.48 55405.90 88888.00 2007-04-17 17:51:39.375 107 12254.98 62.50 55405.90 88888.00 2007-04-17 17:51:39.500 107 12255.00 62.50 55405.90 88888.00 2007-04-17 17:51:39.625 107 12254.95 62.48 55405.88 88888.00 2007-04-17 17:51:39.750 107 12254.95 62.48 55405.88 88888.00 2007-04-17 17:51:39.875 107 12255.02 62.52 55405.88 88888.00 2007-04-17 17:51:40.000 107 12255.08 62.45 55405.88 88888.00 2007-04-17 17:51:40.125 107 12255.02 62.45 55405.90 88888.00 2007-04-17 17:51:40.250 107 12255.02 62.45 55405.90 88888.00 2007-04-17 17:51:40.375 107 12255.02 62.45 55405.90 88888.00 2007-04-17 17:51:40.500 107 12255.02 62.52 55405.90 88888.00 2007-04-17 17:51:40.625 107 12255.00 62.48 55405.88 88888.00 2007-04-17 17:51:40.750 107 12255.08 62.48 55405.90 88888.00 2007-04-17 17:51:40.875 107 12255.08 62.48 55405.93 88888.00 2007-04-17 17:51:41.000 107 12255.00 62.42 55405.90 88888.00 2007-04-17 17:51:41.125 107 12255.00 62.42 55405.88 88888.00 2007-04-17 17:51:41.250 107 12255.02 62.42 55405.93 88888.00 2007-04-17 17:51:41.375 107 12255.05 62.45 55405.93 88888.00 2007-04-17 17:51:41.500 107 12255.02 62.50 55405.95 88888.00 2007-04-17 17:51:41.625 107 12255.10 62.52 55405.93 88888.00 2007-04-17 17:51:41.750 107 12255.10 62.45 55405.88 88888.00 2007-04-17 17:51:41.875 107 12255.00 62.40 55405.85 88888.00 2007-04-17 17:51:42.000 107 12254.92 62.45 55405.85 88888.00 2007-04-17 17:51:42.125 107 12255.00 62.52 55405.95 88888.00 2007-04-17 17:51:42.250 107 12255.05 62.52 55405.97 88888.00 2007-04-17 17:51:42.375 107 12255.05 62.50 55405.95 88888.00 2007-04-17 17:51:42.500 107 12255.05 62.48 55405.93 88888.00 2007-04-17 17:51:42.625 107 12255.05 62.48 55405.95 88888.00 2007-04-17 17:51:42.750 107 12255.05 62.48 55405.93 88888.00 2007-04-17 17:51:42.875 107 12255.08 62.48 55405.97 88888.00 2007-04-17 17:51:43.000 107 12255.10 62.50 55405.97 88888.00 2007-04-17 17:51:43.125 107 12255.05 62.50 55405.95 88888.00 2007-04-17 17:51:43.250 107 12254.95 62.50 55405.95 88888.00 2007-04-17 17:51:43.375 107 12254.95 62.48 55405.95 88888.00 2007-04-17 17:51:43.500 107 12255.02 62.45 55405.97 88888.00 2007-04-17 17:51:43.625 107 12255.05 62.52 55406.00 88888.00 2007-04-17 17:51:43.750 107 12254.95 62.50 55405.97 88888.00 2007-04-17 17:51:43.875 107 12254.90 62.48 55405.95 88888.00 2007-04-17 17:51:44.000 107 12254.95 62.48 55405.95 88888.00 2007-04-17 17:51:44.125 107 12254.98 62.50 55406.00 88888.00 2007-04-17 17:51:44.250 107 12255.00 62.48 55405.97 88888.00 2007-04-17 17:51:44.375 107 12255.08 62.52 55405.95 88888.00 2007-04-17 17:51:44.500 107 12255.10 62.52 55405.95 88888.00 2007-04-17 17:51:44.625 107 12255.12 62.55 55406.00 88888.00 2007-04-17 17:51:44.750 107 12255.05 62.50 55406.00 88888.00 2007-04-17 17:51:44.875 107 12255.02 62.50 55406.00 88888.00 2007-04-17 17:51:45.000 107 12255.00 62.42 55406.00 88888.00 2007-04-17 17:51:45.125 107 12255.05 62.48 55406.03 88888.00 2007-04-17 17:51:45.250 107 12255.05 62.48 55406.05 88888.00 2007-04-17 17:51:45.375 107 12255.05 62.48 55406.00 88888.00 2007-04-17 17:51:45.500 107 12255.02 62.42 55405.97 88888.00 2007-04-17 17:51:45.625 107 12255.00 62.42 55406.00 88888.00 2007-04-17 17:51:45.750 107 12254.92 62.42 55405.97 88888.00 2007-04-17 17:51:45.875 107 12254.90 62.40 55405.97 88888.00 2007-04-17 17:51:46.000 107 12255.00 62.42 55406.05 88888.00 2007-04-17 17:51:46.125 107 12255.08 62.45 55406.07 88888.00 2007-04-17 17:51:46.250 107 12254.95 62.42 55406.05 88888.00 2007-04-17 17:51:46.375 107 12254.98 62.40 55406.03 88888.00 2007-04-17 17:51:46.500 107 12254.90 62.38 55406.03 88888.00 2007-04-17 17:51:46.625 107 12254.95 62.42 55406.03 88888.00 2007-04-17 17:51:46.750 107 12255.02 62.48 55406.05 88888.00 2007-04-17 17:51:46.875 107 12255.05 62.45 55406.03 88888.00 2007-04-17 17:51:47.000 107 12255.02 62.40 55406.00 88888.00 2007-04-17 17:51:47.125 107 12255.00 62.40 55405.97 88888.00 2007-04-17 17:51:47.250 107 12254.98 62.40 55405.97 88888.00 2007-04-17 17:51:47.375 107 12255.05 62.40 55405.97 88888.00 2007-04-17 17:51:47.500 107 12255.12 62.48 55406.03 88888.00 2007-04-17 17:51:47.625 107 12255.15 62.48 55406.00 88888.00 2007-04-17 17:51:47.750 107 12255.15 62.48 55405.97 88888.00 2007-04-17 17:51:47.875 107 12255.10 62.48 55406.00 88888.00 2007-04-17 17:51:48.000 107 12255.02 62.48 55406.00 88888.00 2007-04-17 17:51:48.125 107 12255.00 62.48 55405.97 88888.00 2007-04-17 17:51:48.250 107 12254.98 62.48 55406.03 88888.00 2007-04-17 17:51:48.375 107 12254.98 62.52 55406.05 88888.00 2007-04-17 17:51:48.500 107 12254.95 62.50 55406.03 88888.00 2007-04-17 17:51:48.625 107 12255.02 62.45 55406.00 88888.00 2007-04-17 17:51:48.750 107 12255.05 62.40 55405.97 88888.00 2007-04-17 17:51:48.875 107 12255.02 62.42 55406.03 88888.00 2007-04-17 17:51:49.000 107 12255.05 62.42 55406.00 88888.00 2007-04-17 17:51:49.125 107 12255.05 62.40 55406.03 88888.00 2007-04-17 17:51:49.250 107 12255.00 62.40 55406.00 88888.00 2007-04-17 17:51:49.375 107 12254.98 62.38 55405.97 88888.00 2007-04-17 17:51:49.500 107 12254.98 62.42 55405.97 88888.00 2007-04-17 17:51:49.625 107 12255.00 62.45 55406.03 88888.00 2007-04-17 17:51:49.750 107 12255.08 62.50 55406.07 88888.00 2007-04-17 17:51:49.875 107 12255.02 62.45 55406.05 88888.00 2007-04-17 17:51:50.000 107 12255.05 62.42 55406.00 88888.00 2007-04-17 17:51:50.125 107 12255.02 62.42 55406.05 88888.00 2007-04-17 17:51:50.250 107 12254.95 62.35 55406.07 88888.00 2007-04-17 17:51:50.375 107 12254.95 62.40 55406.05 88888.00 2007-04-17 17:51:50.500 107 12255.02 62.45 55406.07 88888.00 2007-04-17 17:51:50.625 107 12255.02 62.50 55406.10 88888.00 2007-04-17 17:51:50.750 107 12255.05 62.48 55406.10 88888.00 2007-04-17 17:51:50.875 107 12255.05 62.40 55406.07 88888.00 2007-04-17 17:51:51.000 107 12255.08 62.40 55406.03 88888.00 2007-04-17 17:51:51.125 107 12255.12 62.42 55406.07 88888.00 2007-04-17 17:51:51.250 107 12255.05 62.40 55406.07 88888.00 2007-04-17 17:51:51.375 107 12255.02 62.42 55406.05 88888.00 2007-04-17 17:51:51.500 107 12255.08 62.42 55406.05 88888.00 2007-04-17 17:51:51.625 107 12255.10 62.35 55406.05 88888.00 2007-04-17 17:51:51.750 107 12255.12 62.40 55406.05 88888.00 2007-04-17 17:51:51.875 107 12255.10 62.40 55406.05 88888.00 2007-04-17 17:51:52.000 107 12255.08 62.40 55406.10 88888.00 2007-04-17 17:51:52.125 107 12255.10 62.38 55406.10 88888.00 2007-04-17 17:51:52.250 107 12255.10 62.40 55406.12 88888.00 2007-04-17 17:51:52.375 107 12255.12 62.45 55406.12 88888.00 2007-04-17 17:51:52.500 107 12255.17 62.45 55406.10 88888.00 2007-04-17 17:51:52.625 107 12255.12 62.45 55406.10 88888.00 2007-04-17 17:51:52.750 107 12255.05 62.45 55406.12 88888.00 2007-04-17 17:51:52.875 107 12255.02 62.48 55406.10 88888.00 2007-04-17 17:51:53.000 107 12255.05 62.48 55406.07 88888.00 2007-04-17 17:51:53.125 107 12255.08 62.45 55406.07 88888.00 2007-04-17 17:51:53.250 107 12255.05 62.50 55406.07 88888.00 2007-04-17 17:51:53.375 107 12255.02 62.50 55406.05 88888.00 2007-04-17 17:51:53.500 107 12254.98 62.48 55406.07 88888.00 2007-04-17 17:51:53.625 107 12255.00 62.45 55406.10 88888.00 2007-04-17 17:51:53.750 107 12255.00 62.42 55406.10 88888.00 2007-04-17 17:51:53.875 107 12255.00 62.42 55406.12 88888.00 2007-04-17 17:51:54.000 107 12255.02 62.48 55406.07 88888.00 2007-04-17 17:51:54.125 107 12254.95 62.42 55406.07 88888.00 2007-04-17 17:51:54.250 107 12254.85 62.38 55406.10 88888.00 2007-04-17 17:51:54.375 107 12254.95 62.48 55406.12 88888.00 2007-04-17 17:51:54.500 107 12254.98 62.48 55406.12 88888.00 2007-04-17 17:51:54.625 107 12255.02 62.48 55406.15 88888.00 2007-04-17 17:51:54.750 107 12255.05 62.55 55406.12 88888.00 2007-04-17 17:51:54.875 107 12254.98 62.52 55406.12 88888.00 2007-04-17 17:51:55.000 107 12254.90 62.42 55406.10 88888.00 2007-04-17 17:51:55.125 107 12254.95 62.42 55406.12 88888.00 2007-04-17 17:51:55.250 107 12254.92 62.48 55406.15 88888.00 2007-04-17 17:51:55.375 107 12254.98 62.52 55406.15 88888.00 2007-04-17 17:51:55.500 107 12254.90 62.45 55406.12 88888.00 2007-04-17 17:51:55.625 107 12254.90 62.40 55406.10 88888.00 2007-04-17 17:51:55.750 107 12254.98 62.42 55406.15 88888.00 2007-04-17 17:51:55.875 107 12254.95 62.48 55406.15 88888.00 2007-04-17 17:51:56.000 107 12254.88 62.48 55406.12 88888.00 2007-04-17 17:51:56.125 107 12254.92 62.48 55406.12 88888.00 2007-04-17 17:51:56.250 107 12254.90 62.48 55406.15 88888.00 2007-04-17 17:51:56.375 107 12254.98 62.48 55406.12 88888.00 2007-04-17 17:51:56.500 107 12254.95 62.50 55406.15 88888.00 2007-04-17 17:51:56.625 107 12254.90 62.48 55406.15 88888.00 2007-04-17 17:51:56.750 107 12254.95 62.48 55406.15 88888.00 2007-04-17 17:51:56.875 107 12255.02 62.48 55406.15 88888.00 2007-04-17 17:51:57.000 107 12255.02 62.48 55406.12 88888.00 2007-04-17 17:51:57.125 107 12254.95 62.42 55406.10 88888.00 2007-04-17 17:51:57.250 107 12254.95 62.40 55406.15 88888.00 2007-04-17 17:51:57.375 107 12255.02 62.45 55406.15 88888.00 2007-04-17 17:51:57.500 107 12255.10 62.55 55406.18 88888.00 2007-04-17 17:51:57.625 107 12255.10 62.60 55406.18 88888.00 2007-04-17 17:51:57.750 107 12255.00 62.50 55406.15 88888.00 2007-04-17 17:51:57.875 107 12254.98 62.48 55406.12 88888.00 2007-04-17 17:51:58.000 107 12255.00 62.48 55406.10 88888.00 2007-04-17 17:51:58.125 107 12255.02 62.48 55406.12 88888.00 2007-04-17 17:51:58.250 107 12254.95 62.42 55406.12 88888.00 2007-04-17 17:51:58.375 107 12254.98 62.48 55406.12 88888.00 2007-04-17 17:51:58.500 107 12255.02 62.50 55406.15 88888.00 2007-04-17 17:51:58.625 107 12255.02 62.50 55406.15 88888.00 2007-04-17 17:51:58.750 107 12255.02 62.50 55406.15 88888.00 2007-04-17 17:51:58.875 107 12255.00 62.45 55406.12 88888.00 2007-04-17 17:51:59.000 107 12255.08 62.48 55406.15 88888.00 2007-04-17 17:51:59.125 107 12255.10 62.52 55406.12 88888.00 2007-04-17 17:51:59.250 107 12255.02 62.45 55406.12 88888.00 2007-04-17 17:51:59.375 107 12254.98 62.45 55406.12 88888.00 2007-04-17 17:51:59.500 107 12255.02 62.48 55406.15 88888.00 2007-04-17 17:51:59.625 107 12255.08 62.48 55406.18 88888.00 2007-04-17 17:51:59.750 107 12255.10 62.52 55406.18 88888.00 2007-04-17 17:51:59.875 107 12255.00 62.52 55406.15 88888.00 2007-04-17 17:52:00.000 107 12255.10 62.50 55406.15 88888.00 2007-04-17 17:52:00.125 107 12255.08 62.45 55406.15 88888.00 2007-04-17 17:52:00.250 107 12255.02 62.45 55406.15 88888.00 2007-04-17 17:52:00.375 107 12255.05 62.52 55406.18 88888.00 2007-04-17 17:52:00.500 107 12255.05 62.50 55406.20 88888.00 2007-04-17 17:52:00.625 107 12255.02 62.48 55406.20 88888.00 2007-04-17 17:52:00.750 107 12255.00 62.45 55406.20 88888.00 2007-04-17 17:52:00.875 107 12255.00 62.48 55406.18 88888.00 2007-04-17 17:52:01.000 107 12255.02 62.52 55406.15 88888.00 2007-04-17 17:52:01.125 107 12255.08 62.52 55406.15 88888.00 2007-04-17 17:52:01.250 107 12255.10 62.50 55406.20 88888.00 2007-04-17 17:52:01.375 107 12255.10 62.48 55406.18 88888.00 2007-04-17 17:52:01.500 107 12255.05 62.48 55406.18 88888.00 2007-04-17 17:52:01.625 107 12255.10 62.52 55406.20 88888.00 2007-04-17 17:52:01.750 107 12255.10 62.48 55406.20 88888.00 2007-04-17 17:52:01.875 107 12255.10 62.45 55406.18 88888.00 2007-04-17 17:52:02.000 107 12255.10 62.48 55406.20 88888.00 2007-04-17 17:52:02.125 107 12255.12 62.48 55406.18 88888.00 2007-04-17 17:52:02.250 107 12255.08 62.45 55406.20 88888.00 2007-04-17 17:52:02.375 107 12255.10 62.48 55406.20 88888.00 2007-04-17 17:52:02.500 107 12255.15 62.55 55406.18 88888.00 2007-04-17 17:52:02.625 107 12255.12 62.52 55406.20 88888.00 2007-04-17 17:52:02.750 107 12255.12 62.48 55406.22 88888.00 2007-04-17 17:52:02.875 107 12255.15 62.48 55406.22 88888.00 2007-04-17 17:52:03.000 107 12255.12 62.48 55406.20 88888.00 2007-04-17 17:52:03.125 107 12255.08 62.48 55406.20 88888.00 2007-04-17 17:52:03.250 107 12255.02 62.45 55406.18 88888.00 2007-04-17 17:52:03.375 107 12255.08 62.48 55406.20 88888.00 2007-04-17 17:52:03.500 107 12255.12 62.48 55406.20 88888.00 2007-04-17 17:52:03.625 107 12255.08 62.40 55406.15 88888.00 2007-04-17 17:52:03.750 107 12255.12 62.45 55406.18 88888.00 2007-04-17 17:52:03.875 107 12255.20 62.50 55406.20 88888.00 2007-04-17 17:52:04.000 107 12255.20 62.45 55406.20 88888.00 2007-04-17 17:52:04.125 107 12255.15 62.45 55406.22 88888.00 2007-04-17 17:52:04.250 107 12255.12 62.42 55406.20 88888.00 2007-04-17 17:52:04.375 107 12255.15 62.42 55406.18 88888.00 2007-04-17 17:52:04.500 107 12255.12 62.40 55406.18 88888.00 2007-04-17 17:52:04.625 107 12255.10 62.42 55406.20 88888.00 2007-04-17 17:52:04.750 107 12255.10 62.42 55406.22 88888.00 2007-04-17 17:52:04.875 107 12255.08 62.42 55406.22 88888.00 2007-04-17 17:52:05.000 107 12255.12 62.48 55406.20 88888.00 2007-04-17 17:52:05.125 107 12255.17 62.45 55406.22 88888.00 2007-04-17 17:52:05.250 107 12255.12 62.48 55406.22 88888.00 2007-04-17 17:52:05.375 107 12255.15 62.45 55406.22 88888.00 2007-04-17 17:52:05.500 107 12255.15 62.40 55406.20 88888.00 2007-04-17 17:52:05.625 107 12255.17 62.40 55406.20 88888.00 2007-04-17 17:52:05.750 107 12255.17 62.40 55406.22 88888.00 2007-04-17 17:52:05.875 107 12255.20 62.45 55406.25 88888.00 2007-04-17 17:52:06.000 107 12255.20 62.42 55406.20 88888.00 2007-04-17 17:52:06.125 107 12255.20 62.40 55406.20 88888.00 2007-04-17 17:52:06.250 107 12255.20 62.40 55406.20 88888.00 2007-04-17 17:52:06.375 107 12255.17 62.42 55406.20 88888.00 2007-04-17 17:52:06.500 107 12255.17 62.45 55406.20 88888.00 2007-04-17 17:52:06.625 107 12255.23 62.42 55406.20 88888.00 2007-04-17 17:52:06.750 107 12255.20 62.40 55406.18 88888.00 2007-04-17 17:52:06.875 107 12255.15 62.40 55406.18 88888.00 2007-04-17 17:52:07.000 107 12255.20 62.42 55406.20 88888.00 2007-04-17 17:52:07.125 107 12255.23 62.45 55406.22 88888.00 2007-04-17 17:52:07.250 107 12255.20 62.48 55406.22 88888.00 2007-04-17 17:52:07.375 107 12255.23 62.48 55406.25 88888.00 2007-04-17 17:52:07.500 107 12255.20 62.42 55406.22 88888.00 2007-04-17 17:52:07.625 107 12255.17 62.35 55406.22 88888.00 2007-04-17 17:52:07.750 107 12255.17 62.35 55406.22 88888.00 2007-04-17 17:52:07.875 107 12255.23 62.42 55406.22 88888.00 2007-04-17 17:52:08.000 107 12255.25 62.45 55406.20 88888.00 2007-04-17 17:52:08.125 107 12255.23 62.40 55406.20 88888.00 2007-04-17 17:52:08.250 107 12255.12 62.33 55406.20 88888.00 2007-04-17 17:52:08.375 107 12255.17 62.38 55406.18 88888.00 2007-04-17 17:52:08.500 107 12255.25 62.40 55406.20 88888.00 2007-04-17 17:52:08.625 107 12255.30 62.40 55406.20 88888.00 2007-04-17 17:52:08.750 107 12255.23 62.35 55406.20 88888.00 2007-04-17 17:52:08.875 107 12255.15 62.33 55406.20 88888.00 2007-04-17 17:52:09.000 107 12255.17 62.33 55406.18 88888.00 2007-04-17 17:52:09.125 107 12255.25 62.38 55406.20 88888.00 2007-04-17 17:52:09.250 107 12255.25 62.35 55406.18 88888.00 2007-04-17 17:52:09.375 107 12255.20 62.38 55406.15 88888.00 2007-04-17 17:52:09.500 107 12255.17 62.38 55406.18 88888.00 2007-04-17 17:52:09.625 107 12255.23 62.35 55406.18 88888.00 2007-04-17 17:52:09.750 107 12255.20 62.33 55406.20 88888.00 2007-04-17 17:52:09.875 107 12255.25 62.38 55406.22 88888.00 2007-04-17 17:52:10.000 107 12255.25 62.30 55406.20 88888.00 2007-04-17 17:52:10.125 107 12255.27 62.33 55406.25 88888.00 2007-04-17 17:52:10.250 107 12255.30 62.35 55406.28 88888.00 2007-04-17 17:52:10.375 107 12255.30 62.33 55406.25 88888.00 2007-04-17 17:52:10.500 107 12255.30 62.38 55406.25 88888.00 2007-04-17 17:52:10.625 107 12255.38 62.38 55406.25 88888.00 2007-04-17 17:52:10.750 107 12255.42 62.38 55406.28 88888.00 2007-04-17 17:52:10.875 107 12255.40 62.35 55406.22 88888.00 2007-04-17 17:52:11.000 107 12255.45 62.38 55406.22 88888.00 2007-04-17 17:52:11.125 107 12255.42 62.35 55406.25 88888.00 2007-04-17 17:52:11.250 107 12255.38 62.27 55406.22 88888.00 2007-04-17 17:52:11.375 107 12255.38 62.30 55406.20 88888.00 2007-04-17 17:52:11.500 107 12255.30 62.38 55406.22 88888.00 2007-04-17 17:52:11.625 107 12255.30 62.38 55406.22 88888.00 2007-04-17 17:52:11.750 107 12255.35 62.35 55406.22 88888.00 2007-04-17 17:52:11.875 107 12255.33 62.33 55406.18 88888.00 2007-04-17 17:52:12.000 107 12255.33 62.33 55406.20 88888.00 2007-04-17 17:52:12.125 107 12255.35 62.40 55406.25 88888.00 2007-04-17 17:52:12.250 107 12255.33 62.38 55406.25 88888.00 2007-04-17 17:52:12.375 107 12255.33 62.40 55406.22 88888.00 2007-04-17 17:52:12.500 107 12255.38 62.40 55406.20 88888.00 2007-04-17 17:52:12.625 107 12255.40 62.40 55406.22 88888.00 2007-04-17 17:52:12.750 107 12255.40 62.42 55406.25 88888.00 2007-04-17 17:52:12.875 107 12255.42 62.42 55406.28 88888.00 2007-04-17 17:52:13.000 107 12255.38 62.45 55406.25 88888.00 2007-04-17 17:52:13.125 107 12255.35 62.40 55406.25 88888.00 2007-04-17 17:52:13.250 107 12255.40 62.42 55406.28 88888.00 2007-04-17 17:52:13.375 107 12255.42 62.42 55406.28 88888.00 2007-04-17 17:52:13.500 107 12255.45 62.40 55406.28 88888.00 2007-04-17 17:52:13.625 107 12255.40 62.38 55406.22 88888.00 2007-04-17 17:52:13.750 107 12255.35 62.38 55406.25 88888.00 2007-04-17 17:52:13.875 107 12255.40 62.42 55406.28 88888.00 2007-04-17 17:52:14.000 107 12255.35 62.42 55406.22 88888.00 2007-04-17 17:52:14.125 107 12255.33 62.42 55406.20 88888.00 2007-04-17 17:52:14.250 107 12255.27 62.40 55406.22 88888.00 2007-04-17 17:52:14.375 107 12255.30 62.40 55406.25 88888.00 2007-04-17 17:52:14.500 107 12255.33 62.42 55406.25 88888.00 2007-04-17 17:52:14.625 107 12255.35 62.40 55406.25 88888.00 2007-04-17 17:52:14.750 107 12255.33 62.38 55406.25 88888.00 2007-04-17 17:52:14.875 107 12255.40 62.40 55406.28 88888.00 2007-04-17 17:52:15.000 107 12255.38 62.40 55406.25 88888.00 2007-04-17 17:52:15.125 107 12255.27 62.38 55406.22 88888.00 2007-04-17 17:52:15.250 107 12255.38 62.45 55406.25 88888.00 2007-04-17 17:52:15.375 107 12255.42 62.42 55406.22 88888.00 2007-04-17 17:52:15.500 107 12255.35 62.40 55406.22 88888.00 2007-04-17 17:52:15.625 107 12255.33 62.40 55406.22 88888.00 2007-04-17 17:52:15.750 107 12255.38 62.42 55406.28 88888.00 2007-04-17 17:52:15.875 107 12255.40 62.40 55406.25 88888.00 2007-04-17 17:52:16.000 107 12255.35 62.42 55406.25 88888.00 2007-04-17 17:52:16.125 107 12255.30 62.42 55406.28 88888.00 2007-04-17 17:52:16.250 107 12255.20 62.40 55406.30 88888.00 2007-04-17 17:52:16.375 107 12255.30 62.42 55406.28 88888.00 2007-04-17 17:52:16.500 107 12255.33 62.38 55406.22 88888.00 2007-04-17 17:52:16.625 107 12255.30 62.35 55406.22 88888.00 2007-04-17 17:52:16.750 107 12255.27 62.40 55406.28 88888.00 2007-04-17 17:52:16.875 107 12255.35 62.45 55406.32 88888.00 2007-04-17 17:52:17.000 107 12255.42 62.40 55406.28 88888.00 2007-04-17 17:52:17.125 107 12255.33 62.35 55406.28 88888.00 2007-04-17 17:52:17.250 107 12255.25 62.33 55406.30 88888.00 2007-04-17 17:52:17.375 107 12255.23 62.38 55406.28 88888.00 2007-04-17 17:52:17.500 107 12255.27 62.38 55406.30 88888.00 2007-04-17 17:52:17.625 107 12255.27 62.38 55406.30 88888.00 2007-04-17 17:52:17.750 107 12255.25 62.40 55406.28 88888.00 2007-04-17 17:52:17.875 107 12255.23 62.35 55406.30 88888.00 2007-04-17 17:52:18.000 107 12255.20 62.40 55406.28 88888.00 2007-04-17 17:52:18.125 107 12255.23 62.40 55406.25 88888.00 2007-04-17 17:52:18.250 107 12255.20 62.48 55406.25 88888.00 2007-04-17 17:52:18.375 107 12255.20 62.50 55406.28 88888.00 2007-04-17 17:52:18.500 107 12255.23 62.42 55406.28 88888.00 2007-04-17 17:52:18.625 107 12255.17 62.35 55406.30 88888.00 2007-04-17 17:52:18.750 107 12255.12 62.35 55406.30 88888.00 2007-04-17 17:52:18.875 107 12255.15 62.38 55406.30 88888.00 2007-04-17 17:52:19.000 107 12255.25 62.40 55406.30 88888.00 2007-04-17 17:52:19.125 107 12255.27 62.40 55406.32 88888.00 2007-04-17 17:52:19.250 107 12255.17 62.40 55406.32 88888.00 2007-04-17 17:52:19.375 107 12255.23 62.45 55406.35 88888.00 2007-04-17 17:52:19.500 107 12255.17 62.45 55406.30 88888.00 2007-04-17 17:52:19.625 107 12255.20 62.40 55406.28 88888.00 2007-04-17 17:52:19.750 107 12255.25 62.40 55406.32 88888.00 2007-04-17 17:52:19.875 107 12255.20 62.40 55406.35 88888.00 2007-04-17 17:52:20.000 107 12255.20 62.40 55406.32 88888.00 2007-04-17 17:52:20.125 107 12255.25 62.40 55406.30 88888.00 2007-04-17 17:52:20.250 107 12255.30 62.42 55406.30 88888.00 2007-04-17 17:52:20.375 107 12255.23 62.38 55406.30 88888.00 2007-04-17 17:52:20.500 107 12255.17 62.45 55406.35 88888.00 2007-04-17 17:52:20.625 107 12255.23 62.45 55406.35 88888.00 2007-04-17 17:52:20.750 107 12255.23 62.40 55406.32 88888.00 2007-04-17 17:52:20.875 107 12255.20 62.45 55406.32 88888.00 2007-04-17 17:52:21.000 107 12255.23 62.42 55406.32 88888.00 2007-04-17 17:52:21.125 107 12255.23 62.42 55406.30 88888.00 2007-04-17 17:52:21.250 107 12255.25 62.42 55406.35 88888.00 2007-04-17 17:52:21.375 107 12255.27 62.42 55406.32 88888.00 2007-04-17 17:52:21.500 107 12255.23 62.42 55406.28 88888.00 2007-04-17 17:52:21.625 107 12255.20 62.40 55406.28 88888.00 2007-04-17 17:52:21.750 107 12255.23 62.40 55406.28 88888.00 2007-04-17 17:52:21.875 107 12255.25 62.38 55406.30 88888.00 2007-04-17 17:52:22.000 107 12255.27 62.40 55406.32 88888.00 2007-04-17 17:52:22.125 107 12255.33 62.42 55406.35 88888.00 2007-04-17 17:52:22.250 107 12255.27 62.42 55406.35 88888.00 2007-04-17 17:52:22.375 107 12255.27 62.45 55406.32 88888.00 2007-04-17 17:52:22.500 107 12255.23 62.45 55406.30 88888.00 2007-04-17 17:52:22.625 107 12255.23 62.48 55406.30 88888.00 2007-04-17 17:52:22.750 107 12255.27 62.42 55406.30 88888.00 2007-04-17 17:52:22.875 107 12255.33 62.42 55406.28 88888.00 2007-04-17 17:52:23.000 107 12255.33 62.48 55406.28 88888.00 2007-04-17 17:52:23.125 107 12255.27 62.50 55406.30 88888.00 2007-04-17 17:52:23.250 107 12255.20 62.48 55406.32 88888.00 2007-04-17 17:52:23.375 107 12255.23 62.45 55406.28 88888.00 2007-04-17 17:52:23.500 107 12255.23 62.45 55406.30 88888.00 2007-04-17 17:52:23.625 107 12255.20 62.48 55406.30 88888.00 2007-04-17 17:52:23.750 107 12255.23 62.48 55406.25 88888.00 2007-04-17 17:52:23.875 107 12255.20 62.42 55406.25 88888.00 2007-04-17 17:52:24.000 107 12255.17 62.42 55406.30 88888.00 2007-04-17 17:52:24.125 107 12255.20 62.48 55406.32 88888.00 2007-04-17 17:52:24.250 107 12255.30 62.48 55406.35 88888.00 2007-04-17 17:52:24.375 107 12255.27 62.42 55406.30 88888.00 2007-04-17 17:52:24.500 107 12255.25 62.48 55406.30 88888.00 2007-04-17 17:52:24.625 107 12255.25 62.48 55406.32 88888.00 2007-04-17 17:52:24.750 107 12255.30 62.52 55406.32 88888.00 2007-04-17 17:52:24.875 107 12255.27 62.55 55406.30 88888.00 2007-04-17 17:52:25.000 107 12255.27 62.50 55406.30 88888.00 2007-04-17 17:52:25.125 107 12255.23 62.55 55406.35 88888.00 2007-04-17 17:52:25.250 107 12255.23 62.55 55406.38 88888.00 2007-04-17 17:52:25.375 107 12255.30 62.58 55406.40 88888.00 2007-04-17 17:52:25.500 107 12255.33 62.65 55406.43 88888.00 2007-04-17 17:52:25.625 107 12255.33 62.65 55406.43 88888.00 2007-04-17 17:52:25.750 107 12255.38 62.62 55406.40 88888.00 2007-04-17 17:52:25.875 107 12255.38 62.60 55406.40 88888.00 2007-04-17 17:52:26.000 107 12255.30 62.58 55406.35 88888.00 2007-04-17 17:52:26.125 107 12255.23 62.60 55406.35 88888.00 2007-04-17 17:52:26.250 107 12255.17 62.58 55406.35 88888.00 2007-04-17 17:52:26.375 107 12255.23 62.58 55406.35 88888.00 2007-04-17 17:52:26.500 107 12255.33 62.65 55406.38 88888.00 2007-04-17 17:52:26.625 107 12255.38 62.67 55406.38 88888.00 2007-04-17 17:52:26.750 107 12255.35 62.62 55406.35 88888.00 2007-04-17 17:52:26.875 107 12255.27 62.52 55406.28 88888.00 2007-04-17 17:52:27.000 107 12255.27 62.52 55406.25 88888.00 2007-04-17 17:52:27.125 107 12255.33 62.50 55406.25 88888.00 2007-04-17 17:52:27.250 107 12255.33 62.48 55406.30 88888.00 2007-04-17 17:52:27.375 107 12255.40 62.55 55406.32 88888.00 2007-04-17 17:52:27.500 107 12255.48 62.60 55406.32 88888.00 2007-04-17 17:52:27.625 107 12255.48 62.62 55406.28 88888.00 2007-04-17 17:52:27.750 107 12255.40 62.60 55406.30 88888.00 2007-04-17 17:52:27.875 107 12255.35 62.55 55406.32 88888.00 2007-04-17 17:52:28.000 107 12255.33 62.52 55406.30 88888.00 2007-04-17 17:52:28.125 107 12255.42 62.52 55406.30 88888.00 2007-04-17 17:52:28.250 107 12255.42 62.58 55406.35 88888.00 2007-04-17 17:52:28.375 107 12255.40 62.60 55406.32 88888.00 2007-04-17 17:52:28.500 107 12255.35 62.58 55406.30 88888.00 2007-04-17 17:52:28.625 107 12255.35 62.52 55406.30 88888.00 2007-04-17 17:52:28.750 107 12255.42 62.55 55406.32 88888.00 2007-04-17 17:52:28.875 107 12255.50 62.62 55406.35 88888.00 2007-04-17 17:52:29.000 107 12255.52 62.60 55406.35 88888.00 2007-04-17 17:52:29.125 107 12255.52 62.60 55406.38 88888.00 2007-04-17 17:52:29.250 107 12255.42 62.62 55406.35 88888.00 2007-04-17 17:52:29.375 107 12255.42 62.58 55406.32 88888.00 2007-04-17 17:52:29.500 107 12255.48 62.52 55406.30 88888.00 2007-04-17 17:52:29.625 107 12255.55 62.50 55406.32 88888.00 2007-04-17 17:52:29.750 107 12255.58 62.60 55406.35 88888.00 2007-04-17 17:52:29.875 107 12255.55 62.62 55406.35 88888.00 2007-04-17 17:52:30.000 107 12255.52 62.60 55406.32 88888.00 2007-04-17 17:52:30.125 107 12255.45 62.55 55406.35 88888.00 2007-04-17 17:52:30.250 107 12255.50 62.55 55406.35 88888.00 2007-04-17 17:52:30.375 107 12255.55 62.58 55406.32 88888.00 2007-04-17 17:52:30.500 107 12255.52 62.58 55406.32 88888.00 2007-04-17 17:52:30.625 107 12255.50 62.55 55406.30 88888.00 2007-04-17 17:52:30.750 107 12255.52 62.55 55406.35 88888.00 2007-04-17 17:52:30.875 107 12255.58 62.58 55406.35 88888.00 2007-04-17 17:52:31.000 107 12255.50 62.55 55406.30 88888.00 2007-04-17 17:52:31.125 107 12255.45 62.52 55406.28 88888.00 2007-04-17 17:52:31.250 107 12255.55 62.58 55406.35 88888.00 2007-04-17 17:52:31.375 107 12255.70 62.60 55406.35 88888.00 2007-04-17 17:52:31.500 107 12255.77 62.60 55406.38 88888.00 2007-04-17 17:52:31.625 107 12255.70 62.55 55406.32 88888.00 2007-04-17 17:52:31.750 107 12255.58 62.52 55406.32 88888.00 2007-04-17 17:52:31.875 107 12255.52 62.52 55406.30 88888.00 2007-04-17 17:52:32.000 107 12255.52 62.55 55406.32 88888.00 2007-04-17 17:52:32.125 107 12255.58 62.55 55406.30 88888.00 2007-04-17 17:52:32.250 107 12255.60 62.52 55406.32 88888.00 2007-04-17 17:52:32.375 107 12255.73 62.52 55406.35 88888.00 2007-04-17 17:52:32.500 107 12255.80 62.58 55406.38 88888.00 2007-04-17 17:52:32.625 107 12255.80 62.58 55406.35 88888.00 2007-04-17 17:52:32.750 107 12255.73 62.55 55406.30 88888.00 2007-04-17 17:52:32.875 107 12255.62 62.50 55406.28 88888.00 2007-04-17 17:52:33.000 107 12255.65 62.52 55406.25 88888.00 2007-04-17 17:52:33.125 107 12255.67 62.52 55406.28 88888.00 2007-04-17 17:52:33.250 107 12255.70 62.48 55406.30 88888.00 2007-04-17 17:52:33.375 107 12255.80 62.50 55406.32 88888.00 2007-04-17 17:52:33.500 107 12255.80 62.50 55406.32 88888.00 2007-04-17 17:52:33.625 107 12255.75 62.50 55406.35 88888.00 2007-04-17 17:52:33.750 107 12255.73 62.50 55406.38 88888.00 2007-04-17 17:52:33.875 107 12255.73 62.50 55406.38 88888.00 2007-04-17 17:52:34.000 107 12255.77 62.50 55406.35 88888.00 2007-04-17 17:52:34.125 107 12255.77 62.55 55406.35 88888.00 2007-04-17 17:52:34.250 107 12255.73 62.52 55406.32 88888.00 2007-04-17 17:52:34.375 107 12255.73 62.50 55406.32 88888.00 2007-04-17 17:52:34.500 107 12255.70 62.45 55406.30 88888.00 2007-04-17 17:52:34.625 107 12255.75 62.48 55406.32 88888.00 2007-04-17 17:52:34.750 107 12255.85 62.50 55406.38 88888.00 2007-04-17 17:52:34.875 107 12255.88 62.55 55406.40 88888.00 2007-04-17 17:52:35.000 107 12255.85 62.48 55406.38 88888.00 2007-04-17 17:52:35.125 107 12255.88 62.50 55406.40 88888.00 2007-04-17 17:52:35.250 107 12255.85 62.48 55406.40 88888.00 2007-04-17 17:52:35.375 107 12255.85 62.45 55406.38 88888.00 2007-04-17 17:52:35.500 107 12255.92 62.48 55406.38 88888.00 2007-04-17 17:52:35.625 107 12255.92 62.48 55406.40 88888.00 2007-04-17 17:52:35.750 107 12255.95 62.52 55406.40 88888.00 2007-04-17 17:52:35.875 107 12255.83 62.45 55406.32 88888.00 2007-04-17 17:52:36.000 107 12255.83 62.40 55406.30 88888.00 2007-04-17 17:52:36.125 107 12255.90 62.45 55406.38 88888.00 2007-04-17 17:52:36.250 107 12255.92 62.52 55406.40 88888.00 2007-04-17 17:52:36.375 107 12256.00 62.52 55406.40 88888.00 2007-04-17 17:52:36.500 107 12256.00 62.42 55406.35 88888.00 2007-04-17 17:52:36.625 107 12255.95 62.38 55406.30 88888.00 2007-04-17 17:52:36.750 107 12255.92 62.42 55406.32 88888.00 2007-04-17 17:52:36.875 107 12255.98 62.42 55406.35 88888.00 2007-04-17 17:52:37.000 107 12255.92 62.40 55406.30 88888.00 2007-04-17 17:52:37.125 107 12255.90 62.42 55406.32 88888.00 2007-04-17 17:52:37.250 107 12255.85 62.42 55406.35 88888.00 2007-04-17 17:52:37.375 107 12255.90 62.42 55406.35 88888.00 2007-04-17 17:52:37.500 107 12255.90 62.38 55406.32 88888.00 2007-04-17 17:52:37.625 107 12255.88 62.40 55406.32 88888.00 2007-04-17 17:52:37.750 107 12255.85 62.40 55406.35 88888.00 2007-04-17 17:52:37.875 107 12255.88 62.40 55406.35 88888.00 2007-04-17 17:52:38.000 107 12255.95 62.40 55406.35 88888.00 2007-04-17 17:52:38.125 107 12255.95 62.42 55406.35 88888.00 2007-04-17 17:52:38.250 107 12255.98 62.42 55406.38 88888.00 2007-04-17 17:52:38.375 107 12255.95 62.40 55406.30 88888.00 2007-04-17 17:52:38.500 107 12255.95 62.40 55406.28 88888.00 2007-04-17 17:52:38.625 107 12255.92 62.45 55406.28 88888.00 2007-04-17 17:52:38.750 107 12255.98 62.42 55406.35 88888.00 2007-04-17 17:52:38.875 107 12255.95 62.33 55406.38 88888.00 2007-04-17 17:52:39.000 107 12255.90 62.35 55406.38 88888.00 2007-04-17 17:52:39.125 107 12255.98 62.42 55406.38 88888.00 2007-04-17 17:52:39.250 107 12255.95 62.40 55406.38 88888.00 2007-04-17 17:52:39.375 107 12255.98 62.38 55406.35 88888.00 2007-04-17 17:52:39.500 107 12255.92 62.30 55406.35 88888.00 2007-04-17 17:52:39.625 107 12255.92 62.33 55406.38 88888.00 2007-04-17 17:52:39.750 107 12256.05 62.38 55406.35 88888.00 2007-04-17 17:52:39.875 107 12256.08 62.35 55406.35 88888.00 2007-04-17 17:52:40.000 107 12256.10 62.35 55406.32 88888.00 2007-04-17 17:52:40.125 107 12256.10 62.35 55406.35 88888.00 2007-04-17 17:52:40.250 107 12256.00 62.33 55406.38 88888.00 2007-04-17 17:52:40.375 107 12256.02 62.38 55406.35 88888.00 2007-04-17 17:52:40.500 107 12256.02 62.38 55406.35 88888.00 2007-04-17 17:52:40.625 107 12256.02 62.33 55406.35 88888.00 2007-04-17 17:52:40.750 107 12256.08 62.30 55406.35 88888.00 2007-04-17 17:52:40.875 107 12256.10 62.35 55406.40 88888.00 2007-04-17 17:52:41.000 107 12256.15 62.35 55406.43 88888.00 2007-04-17 17:52:41.125 107 12256.12 62.33 55406.40 88888.00 2007-04-17 17:52:41.250 107 12256.12 62.30 55406.43 88888.00 2007-04-17 17:52:41.375 107 12256.12 62.33 55406.40 88888.00 2007-04-17 17:52:41.500 107 12256.08 62.30 55406.43 88888.00 2007-04-17 17:52:41.625 107 12256.10 62.30 55406.43 88888.00 2007-04-17 17:52:41.750 107 12256.15 62.25 55406.43 88888.00 2007-04-17 17:52:41.875 107 12256.17 62.27 55406.43 88888.00 2007-04-17 17:52:42.000 107 12256.15 62.30 55406.43 88888.00 2007-04-17 17:52:42.125 107 12256.17 62.35 55406.45 88888.00 2007-04-17 17:52:42.250 107 12256.10 62.25 55406.45 88888.00 2007-04-17 17:52:42.375 107 12256.05 62.20 55406.40 88888.00 2007-04-17 17:52:42.500 107 12256.12 62.25 55406.38 88888.00 2007-04-17 17:52:42.625 107 12256.17 62.30 55406.40 88888.00 2007-04-17 17:52:42.750 107 12256.12 62.23 55406.43 88888.00 2007-04-17 17:52:42.875 107 12256.08 62.27 55406.45 88888.00 2007-04-17 17:52:43.000 107 12256.08 62.27 55406.45 88888.00 2007-04-17 17:52:43.125 107 12256.12 62.23 55406.45 88888.00 2007-04-17 17:52:43.250 107 12256.12 62.20 55406.45 88888.00 2007-04-17 17:52:43.375 107 12256.17 62.25 55406.47 88888.00 2007-04-17 17:52:43.500 107 12256.15 62.27 55406.45 88888.00 2007-04-17 17:52:43.625 107 12256.15 62.25 55406.45 88888.00 2007-04-17 17:52:43.750 107 12256.17 62.25 55406.45 88888.00 2007-04-17 17:52:43.875 107 12256.23 62.25 55406.43 88888.00 2007-04-17 17:52:44.000 107 12256.25 62.23 55406.40 88888.00 2007-04-17 17:52:44.125 107 12256.25 62.25 55406.45 88888.00 2007-04-17 17:52:44.250 107 12256.23 62.23 55406.43 88888.00 2007-04-17 17:52:44.375 107 12256.17 62.23 55406.43 88888.00 2007-04-17 17:52:44.500 107 12256.15 62.23 55406.43 88888.00 2007-04-17 17:52:44.625 107 12256.17 62.20 55406.45 88888.00 2007-04-17 17:52:44.750 107 12256.25 62.23 55406.47 88888.00 2007-04-17 17:52:44.875 107 12256.25 62.25 55406.47 88888.00 2007-04-17 17:52:45.000 107 12256.30 62.27 55406.47 88888.00 2007-04-17 17:52:45.125 107 12256.27 62.30 55406.50 88888.00 2007-04-17 17:52:45.250 107 12256.23 62.27 55406.50 88888.00 2007-04-17 17:52:45.375 107 12256.17 62.30 55406.47 88888.00 2007-04-17 17:52:45.500 107 12256.17 62.25 55406.50 88888.00 2007-04-17 17:52:45.625 107 12256.25 62.23 55406.47 88888.00 2007-04-17 17:52:45.750 107 12256.30 62.27 55406.50 88888.00 2007-04-17 17:52:45.875 107 12256.30 62.30 55406.53 88888.00 2007-04-17 17:52:46.000 107 12256.30 62.27 55406.50 88888.00 2007-04-17 17:52:46.125 107 12256.27 62.20 55406.53 88888.00 2007-04-17 17:52:46.250 107 12256.17 62.23 55406.53 88888.00 2007-04-17 17:52:46.375 107 12256.25 62.27 55406.55 88888.00 2007-04-17 17:52:46.500 107 12256.25 62.30 55406.55 88888.00 2007-04-17 17:52:46.625 107 12256.23 62.27 55406.53 88888.00 2007-04-17 17:52:46.750 107 12256.17 62.25 55406.53 88888.00 2007-04-17 17:52:46.875 107 12256.17 62.25 55406.53 88888.00 2007-04-17 17:52:47.000 107 12256.17 62.25 55406.53 88888.00 2007-04-17 17:52:47.125 107 12256.17 62.27 55406.53 88888.00 2007-04-17 17:52:47.250 107 12256.17 62.25 55406.55 88888.00 2007-04-17 17:52:47.375 107 12256.23 62.27 55406.53 88888.00 2007-04-17 17:52:47.500 107 12256.20 62.27 55406.47 88888.00 2007-04-17 17:52:47.625 107 12256.30 62.27 55406.53 88888.00 2007-04-17 17:52:47.750 107 12256.25 62.20 55406.50 88888.00 2007-04-17 17:52:47.875 107 12256.20 62.20 55406.50 88888.00 2007-04-17 17:52:48.000 107 12256.25 62.25 55406.50 88888.00 2007-04-17 17:52:48.125 107 12256.30 62.25 55406.53 88888.00 2007-04-17 17:52:48.250 107 12256.25 62.25 55406.53 88888.00 2007-04-17 17:52:48.375 107 12256.25 62.27 55406.53 88888.00 2007-04-17 17:52:48.500 107 12256.25 62.30 55406.55 88888.00 2007-04-17 17:52:48.625 107 12256.20 62.33 55406.57 88888.00 2007-04-17 17:52:48.750 107 12256.23 62.33 55406.57 88888.00 2007-04-17 17:52:48.875 107 12256.33 62.27 55406.55 88888.00 2007-04-17 17:52:49.000 107 12256.40 62.27 55406.55 88888.00 2007-04-17 17:52:49.125 107 12256.45 62.30 55406.55 88888.00 2007-04-17 17:52:49.250 107 12256.35 62.23 55406.55 88888.00 2007-04-17 17:52:49.375 107 12256.33 62.25 55406.53 88888.00 2007-04-17 17:52:49.500 107 12256.27 62.27 55406.53 88888.00 2007-04-17 17:52:49.625 107 12256.40 62.35 55406.53 88888.00 2007-04-17 17:52:49.750 107 12256.45 62.30 55406.55 88888.00 2007-04-17 17:52:49.875 107 12256.30 62.27 55406.55 88888.00 2007-04-17 17:52:50.000 107 12256.27 62.27 55406.50 88888.00 2007-04-17 17:52:50.125 107 12256.33 62.33 55406.55 88888.00 2007-04-17 17:52:50.250 107 12256.27 62.27 55406.55 88888.00 2007-04-17 17:52:50.375 107 12256.27 62.27 55406.55 88888.00 2007-04-17 17:52:50.500 107 12256.23 62.27 55406.53 88888.00 2007-04-17 17:52:50.625 107 12256.20 62.33 55406.53 88888.00 2007-04-17 17:52:50.750 107 12256.27 62.33 55406.55 88888.00 2007-04-17 17:52:50.875 107 12256.33 62.33 55406.62 88888.00 2007-04-17 17:52:51.000 107 12256.35 62.30 55406.57 88888.00 2007-04-17 17:52:51.125 107 12256.33 62.30 55406.55 88888.00 2007-04-17 17:52:51.250 107 12256.33 62.33 55406.57 88888.00 2007-04-17 17:52:51.375 107 12256.42 62.40 55406.57 88888.00 2007-04-17 17:52:51.500 107 12256.40 62.42 55406.57 88888.00 2007-04-17 17:52:51.625 107 12256.35 62.40 55406.57 88888.00 2007-04-17 17:52:51.750 107 12256.27 62.35 55406.53 88888.00 2007-04-17 17:52:51.875 107 12256.20 62.33 55406.55 88888.00 2007-04-17 17:52:52.000 107 12256.27 62.35 55406.55 88888.00 2007-04-17 17:52:52.125 107 12256.33 62.33 55406.55 88888.00 2007-04-17 17:52:52.250 107 12256.25 62.27 55406.55 88888.00 2007-04-17 17:52:52.375 107 12256.25 62.33 55406.55 88888.00 2007-04-17 17:52:52.500 107 12256.33 62.40 55406.60 88888.00 2007-04-17 17:52:52.625 107 12256.35 62.40 55406.60 88888.00 2007-04-17 17:52:52.750 107 12256.30 62.40 55406.57 88888.00 2007-04-17 17:52:52.875 107 12256.30 62.42 55406.60 88888.00 2007-04-17 17:52:53.000 107 12256.35 62.40 55406.57 88888.00 2007-04-17 17:52:53.125 107 12256.35 62.35 55406.57 88888.00 2007-04-17 17:52:53.250 107 12256.33 62.38 55406.57 88888.00 2007-04-17 17:52:53.375 107 12256.33 62.42 55406.57 88888.00 2007-04-17 17:52:53.500 107 12256.38 62.38 55406.57 88888.00 2007-04-17 17:52:53.625 107 12256.35 62.35 55406.53 88888.00 2007-04-17 17:52:53.750 107 12256.35 62.38 55406.53 88888.00 2007-04-17 17:52:53.875 107 12256.33 62.40 55406.55 88888.00 2007-04-17 17:52:54.000 107 12256.33 62.38 55406.55 88888.00 2007-04-17 17:52:54.125 107 12256.38 62.38 55406.55 88888.00 2007-04-17 17:52:54.250 107 12256.38 62.40 55406.55 88888.00 2007-04-17 17:52:54.375 107 12256.40 62.40 55406.55 88888.00 2007-04-17 17:52:54.500 107 12256.40 62.45 55406.55 88888.00 2007-04-17 17:52:54.625 107 12256.40 62.42 55406.55 88888.00 2007-04-17 17:52:54.750 107 12256.42 62.48 55406.57 88888.00 2007-04-17 17:52:54.875 107 12256.48 62.48 55406.60 88888.00 2007-04-17 17:52:55.000 107 12256.52 62.45 55406.62 88888.00 2007-04-17 17:52:55.125 107 12256.52 62.48 55406.62 88888.00 2007-04-17 17:52:55.250 107 12256.38 62.38 55406.60 88888.00 2007-04-17 17:52:55.375 107 12256.40 62.42 55406.57 88888.00 2007-04-17 17:52:55.500 107 12256.42 62.50 55406.62 88888.00 2007-04-17 17:52:55.625 107 12256.45 62.50 55406.65 88888.00 2007-04-17 17:52:55.750 107 12256.45 62.48 55406.65 88888.00 2007-04-17 17:52:55.875 107 12256.40 62.48 55406.62 88888.00 2007-04-17 17:52:56.000 107 12256.48 62.52 55406.65 88888.00 2007-04-17 17:52:56.125 107 12256.42 62.48 55406.62 88888.00 2007-04-17 17:52:56.250 107 12256.35 62.48 55406.62 88888.00 2007-04-17 17:52:56.375 107 12256.33 62.48 55406.60 88888.00 2007-04-17 17:52:56.500 107 12256.30 62.48 55406.60 88888.00 2007-04-17 17:52:56.625 107 12256.30 62.48 55406.60 88888.00 2007-04-17 17:52:56.750 107 12256.35 62.50 55406.62 88888.00 2007-04-17 17:52:56.875 107 12256.35 62.45 55406.65 88888.00 2007-04-17 17:52:57.000 107 12256.42 62.45 55406.62 88888.00 2007-04-17 17:52:57.125 107 12256.45 62.50 55406.62 88888.00 2007-04-17 17:52:57.250 107 12256.40 62.55 55406.68 88888.00 2007-04-17 17:52:57.375 107 12256.40 62.62 55406.68 88888.00 2007-04-17 17:52:57.500 107 12256.38 62.62 55406.62 88888.00 2007-04-17 17:52:57.625 107 12256.27 62.50 55406.62 88888.00 2007-04-17 17:52:57.750 107 12256.33 62.50 55406.62 88888.00 2007-04-17 17:52:57.875 107 12256.45 62.52 55406.65 88888.00 2007-04-17 17:52:58.000 107 12256.50 62.58 55406.65 88888.00 2007-04-17 17:52:58.125 107 12256.50 62.60 55406.68 88888.00 2007-04-17 17:52:58.250 107 12256.48 62.55 55406.65 88888.00 2007-04-17 17:52:58.375 107 12256.45 62.55 55406.65 88888.00 2007-04-17 17:52:58.500 107 12256.40 62.55 55406.68 88888.00 2007-04-17 17:52:58.625 107 12256.42 62.52 55406.68 88888.00 2007-04-17 17:52:58.750 107 12256.40 62.48 55406.68 88888.00 2007-04-17 17:52:58.875 107 12256.33 62.50 55406.68 88888.00 2007-04-17 17:52:59.000 107 12256.30 62.50 55406.62 88888.00 2007-04-17 17:52:59.125 107 12256.33 62.50 55406.65 88888.00 2007-04-17 17:52:59.250 107 12256.33 62.50 55406.68 88888.00 2007-04-17 17:52:59.375 107 12256.42 62.55 55406.65 88888.00 2007-04-17 17:52:59.500 107 12256.42 62.58 55406.65 88888.00 2007-04-17 17:52:59.625 107 12256.42 62.60 55406.68 88888.00 2007-04-17 17:52:59.750 107 12256.50 62.65 55406.70 88888.00 2007-04-17 17:52:59.875 107 12256.50 62.65 55406.72 88888.00 2007-04-17 17:53:00.000 107 12256.50 62.60 55406.70 88888.00 2007-04-17 17:53:00.125 107 12256.50 62.60 55406.70 88888.00 2007-04-17 17:53:00.250 107 12256.52 62.58 55406.70 88888.00 2007-04-17 17:53:00.375 107 12256.52 62.55 55406.68 88888.00 2007-04-17 17:53:00.500 107 12256.50 62.58 55406.68 88888.00 2007-04-17 17:53:00.625 107 12256.55 62.62 55406.72 88888.00 2007-04-17 17:53:00.750 107 12256.60 62.65 55406.72 88888.00 2007-04-17 17:53:00.875 107 12256.60 62.62 55406.72 88888.00 2007-04-17 17:53:01.000 107 12256.60 62.62 55406.70 88888.00 2007-04-17 17:53:01.125 107 12256.58 62.62 55406.70 88888.00 2007-04-17 17:53:01.250 107 12256.52 62.62 55406.70 88888.00 2007-04-17 17:53:01.375 107 12256.50 62.62 55406.68 88888.00 2007-04-17 17:53:01.500 107 12256.42 62.58 55406.65 88888.00 2007-04-17 17:53:01.625 107 12256.50 62.60 55406.68 88888.00 2007-04-17 17:53:01.750 107 12256.52 62.58 55406.68 88888.00 2007-04-17 17:53:01.875 107 12256.58 62.65 55406.70 88888.00 2007-04-17 17:53:02.000 107 12256.60 62.70 55406.72 88888.00 2007-04-17 17:53:02.125 107 12256.52 62.67 55406.70 88888.00 2007-04-17 17:53:02.250 107 12256.50 62.65 55406.72 88888.00 2007-04-17 17:53:02.375 107 12256.55 62.67 55406.75 88888.00 2007-04-17 17:53:02.500 107 12256.67 62.70 55406.75 88888.00 2007-04-17 17:53:02.625 107 12256.60 62.67 55406.72 88888.00 2007-04-17 17:53:02.750 107 12256.50 62.65 55406.72 88888.00 2007-04-17 17:53:02.875 107 12256.48 62.67 55406.72 88888.00 2007-04-17 17:53:03.000 107 12256.48 62.70 55406.75 88888.00 2007-04-17 17:53:03.125 107 12256.52 62.67 55406.78 88888.00 2007-04-17 17:53:03.250 107 12256.55 62.70 55406.78 88888.00 2007-04-17 17:53:03.375 107 12256.65 62.70 55406.78 88888.00 2007-04-17 17:53:03.500 107 12256.62 62.70 55406.75 88888.00 2007-04-17 17:53:03.625 107 12256.58 62.70 55406.75 88888.00 2007-04-17 17:53:03.750 107 12256.55 62.70 55406.75 88888.00 2007-04-17 17:53:03.875 107 12256.58 62.73 55406.72 88888.00 2007-04-17 17:53:04.000 107 12256.60 62.67 55406.72 88888.00 2007-04-17 17:53:04.125 107 12256.52 62.67 55406.75 88888.00 2007-04-17 17:53:04.250 107 12256.55 62.65 55406.75 88888.00 2007-04-17 17:53:04.375 107 12256.62 62.65 55406.75 88888.00 2007-04-17 17:53:04.500 107 12256.62 62.65 55406.72 88888.00 2007-04-17 17:53:04.625 107 12256.62 62.62 55406.72 88888.00 2007-04-17 17:53:04.750 107 12256.55 62.62 55406.72 88888.00 2007-04-17 17:53:04.875 107 12256.58 62.62 55406.72 88888.00 2007-04-17 17:53:05.000 107 12256.62 62.60 55406.72 88888.00 2007-04-17 17:53:05.125 107 12256.65 62.70 55406.78 88888.00 2007-04-17 17:53:05.250 107 12256.62 62.67 55406.78 88888.00 2007-04-17 17:53:05.375 107 12256.52 62.65 55406.75 88888.00 2007-04-17 17:53:05.500 107 12256.55 62.65 55406.78 88888.00 2007-04-17 17:53:05.625 107 12256.58 62.67 55406.80 88888.00 2007-04-17 17:53:05.750 107 12256.55 62.67 55406.78 88888.00 2007-04-17 17:53:05.875 107 12256.55 62.70 55406.75 88888.00 2007-04-17 17:53:06.000 107 12256.58 62.65 55406.72 88888.00 2007-04-17 17:53:06.125 107 12256.60 62.62 55406.72 88888.00 2007-04-17 17:53:06.250 107 12256.62 62.58 55406.75 88888.00 2007-04-17 17:53:06.375 107 12256.73 62.58 55406.72 88888.00 2007-04-17 17:53:06.500 107 12256.73 62.62 55406.78 88888.00 2007-04-17 17:53:06.625 107 12256.67 62.62 55406.78 88888.00 2007-04-17 17:53:06.750 107 12256.62 62.60 55406.75 88888.00 2007-04-17 17:53:06.875 107 12256.65 62.62 55406.75 88888.00 2007-04-17 17:53:07.000 107 12256.70 62.70 55406.72 88888.00 2007-04-17 17:53:07.125 107 12256.77 62.73 55406.80 88888.00 2007-04-17 17:53:07.250 107 12256.67 62.70 55406.80 88888.00 2007-04-17 17:53:07.375 107 12256.62 62.65 55406.80 88888.00 2007-04-17 17:53:07.500 107 12256.62 62.60 55406.78 88888.00 2007-04-17 17:53:07.625 107 12256.73 62.60 55406.78 88888.00 2007-04-17 17:53:07.750 107 12256.80 62.65 55406.80 88888.00 2007-04-17 17:53:07.875 107 12256.83 62.70 55406.80 88888.00 2007-04-17 17:53:08.000 107 12256.77 62.62 55406.80 88888.00 2007-04-17 17:53:08.125 107 12256.75 62.55 55406.80 88888.00 2007-04-17 17:53:08.250 107 12256.70 62.60 55406.82 88888.00 2007-04-17 17:53:08.375 107 12256.75 62.67 55406.80 88888.00 2007-04-17 17:53:08.500 107 12256.77 62.67 55406.78 88888.00 2007-04-17 17:53:08.625 107 12256.73 62.62 55406.78 88888.00 2007-04-17 17:53:08.750 107 12256.73 62.60 55406.80 88888.00 2007-04-17 17:53:08.875 107 12256.70 62.58 55406.78 88888.00 2007-04-17 17:53:09.000 107 12256.75 62.60 55406.78 88888.00 2007-04-17 17:53:09.125 107 12256.77 62.67 55406.78 88888.00 2007-04-17 17:53:09.250 107 12256.75 62.62 55406.78 88888.00 2007-04-17 17:53:09.375 107 12256.75 62.65 55406.78 88888.00 2007-04-17 17:53:09.500 107 12256.75 62.65 55406.78 88888.00 2007-04-17 17:53:09.625 107 12256.77 62.65 55406.80 88888.00 2007-04-17 17:53:09.750 107 12256.80 62.67 55406.82 88888.00 2007-04-17 17:53:09.875 107 12256.85 62.62 55406.82 88888.00 2007-04-17 17:53:10.000 107 12256.88 62.58 55406.80 88888.00 2007-04-17 17:53:10.125 107 12256.85 62.55 55406.80 88888.00 2007-04-17 17:53:10.250 107 12256.85 62.58 55406.82 88888.00 2007-04-17 17:53:10.375 107 12256.90 62.58 55406.82 88888.00 2007-04-17 17:53:10.500 107 12256.83 62.55 55406.78 88888.00 2007-04-17 17:53:10.625 107 12256.83 62.58 55406.82 88888.00 2007-04-17 17:53:10.750 107 12256.92 62.60 55406.85 88888.00 2007-04-17 17:53:10.875 107 12256.92 62.62 55406.82 88888.00 2007-04-17 17:53:11.000 107 12256.85 62.58 55406.80 88888.00 2007-04-17 17:53:11.125 107 12256.80 62.55 55406.82 88888.00 2007-04-17 17:53:11.250 107 12256.83 62.50 55406.80 88888.00 2007-04-17 17:53:11.375 107 12256.80 62.55 55406.78 88888.00 2007-04-17 17:53:11.500 107 12256.80 62.58 55406.82 88888.00 2007-04-17 17:53:11.625 107 12256.88 62.52 55406.85 88888.00 2007-04-17 17:53:11.750 107 12256.95 62.58 55406.88 88888.00 2007-04-17 17:53:11.875 107 12256.95 62.67 55406.88 88888.00 2007-04-17 17:53:12.000 107 12256.88 62.62 55406.85 88888.00 2007-04-17 17:53:12.125 107 12256.85 62.60 55406.85 88888.00 2007-04-17 17:53:12.250 107 12256.92 62.65 55406.90 88888.00 2007-04-17 17:53:12.375 107 12257.00 62.62 55406.85 88888.00 2007-04-17 17:53:12.500 107 12257.00 62.60 55406.88 88888.00 2007-04-17 17:53:12.625 107 12256.92 62.62 55406.90 88888.00 2007-04-17 17:53:12.750 107 12256.92 62.58 55406.88 88888.00 2007-04-17 17:53:12.875 107 12256.92 62.58 55406.80 88888.00 2007-04-17 17:53:13.000 107 12256.95 62.55 55406.80 88888.00 2007-04-17 17:53:13.125 107 12257.02 62.55 55406.82 88888.00 2007-04-17 17:53:13.250 107 12256.95 62.58 55406.85 88888.00 2007-04-17 17:53:13.375 107 12256.92 62.60 55406.82 88888.00 2007-04-17 17:53:13.500 107 12256.92 62.62 55406.85 88888.00 2007-04-17 17:53:13.625 107 12256.98 62.58 55406.82 88888.00 2007-04-17 17:53:13.750 107 12256.95 62.55 55406.82 88888.00 2007-04-17 17:53:13.875 107 12256.95 62.60 55406.82 88888.00 2007-04-17 17:53:14.000 107 12256.92 62.60 55406.85 88888.00 2007-04-17 17:53:14.125 107 12256.92 62.62 55406.85 88888.00 2007-04-17 17:53:14.250 107 12256.83 62.58 55406.85 88888.00 2007-04-17 17:53:14.375 107 12256.88 62.55 55406.85 88888.00 2007-04-17 17:53:14.500 107 12256.98 62.55 55406.88 88888.00 2007-04-17 17:53:14.625 107 12256.92 62.58 55406.90 88888.00 2007-04-17 17:53:14.750 107 12256.88 62.60 55406.93 88888.00 2007-04-17 17:53:14.875 107 12256.85 62.52 55406.90 88888.00 2007-04-17 17:53:15.000 107 12256.88 62.55 55406.88 88888.00 2007-04-17 17:53:15.125 107 12256.88 62.55 55406.88 88888.00 2007-04-17 17:53:15.250 107 12256.90 62.58 55406.90 88888.00 2007-04-17 17:53:15.375 107 12256.98 62.58 55406.93 88888.00 2007-04-17 17:53:15.500 107 12256.95 62.50 55406.90 88888.00 2007-04-17 17:53:15.625 107 12256.90 62.45 55406.90 88888.00 2007-04-17 17:53:15.750 107 12256.88 62.48 55406.90 88888.00 2007-04-17 17:53:15.875 107 12256.85 62.52 55406.90 88888.00 2007-04-17 17:53:16.000 107 12256.85 62.52 55406.88 88888.00 2007-04-17 17:53:16.125 107 12256.88 62.52 55406.93 88888.00 2007-04-17 17:53:16.250 107 12256.88 62.58 55407.00 88888.00 2007-04-17 17:53:16.375 107 12256.92 62.62 55407.00 88888.00 2007-04-17 17:53:16.500 107 12256.92 62.55 55406.95 88888.00 2007-04-17 17:53:16.625 107 12256.90 62.48 55406.90 88888.00 2007-04-17 17:53:16.750 107 12256.90 62.52 55406.90 88888.00 2007-04-17 17:53:16.875 107 12256.95 62.58 55406.93 88888.00 2007-04-17 17:53:17.000 107 12256.90 62.55 55406.93 88888.00 2007-04-17 17:53:17.125 107 12256.92 62.50 55406.93 88888.00 2007-04-17 17:53:17.250 107 12256.92 62.42 55406.97 88888.00 2007-04-17 17:53:17.375 107 12256.90 62.48 55407.00 88888.00 2007-04-17 17:53:17.500 107 12256.98 62.50 55406.97 88888.00 2007-04-17 17:53:17.625 107 12257.05 62.52 55406.97 88888.00 2007-04-17 17:53:17.750 107 12257.02 62.48 55407.00 88888.00 2007-04-17 17:53:17.875 107 12257.00 62.48 55406.97 88888.00 2007-04-17 17:53:18.000 107 12256.98 62.48 55406.95 88888.00 2007-04-17 17:53:18.125 107 12256.95 62.50 55406.95 88888.00 2007-04-17 17:53:18.250 107 12256.92 62.52 55407.00 88888.00 2007-04-17 17:53:18.375 107 12256.95 62.52 55407.00 88888.00 2007-04-17 17:53:18.500 107 12256.95 62.58 55407.00 88888.00 2007-04-17 17:53:18.625 107 12256.95 62.52 55406.95 88888.00 2007-04-17 17:53:18.750 107 12256.95 62.52 55406.97 88888.00 2007-04-17 17:53:18.875 107 12256.98 62.58 55407.03 88888.00 2007-04-17 17:53:19.000 107 12256.95 62.52 55407.00 88888.00 2007-04-17 17:53:19.125 107 12256.92 62.50 55407.03 88888.00 2007-04-17 17:53:19.250 107 12256.92 62.45 55407.03 88888.00 2007-04-17 17:53:19.375 107 12256.90 62.48 55407.03 88888.00 2007-04-17 17:53:19.500 107 12256.92 62.50 55407.05 88888.00 2007-04-17 17:53:19.625 107 12256.90 62.50 55407.05 88888.00 2007-04-17 17:53:19.750 107 12256.92 62.55 55407.07 88888.00 2007-04-17 17:53:19.875 107 12256.98 62.52 55407.03 88888.00 2007-04-17 17:53:20.000 107 12257.00 62.50 55407.00 88888.00 2007-04-17 17:53:20.125 107 12257.00 62.48 55407.03 88888.00 2007-04-17 17:53:20.250 107 12256.98 62.48 55407.03 88888.00 2007-04-17 17:53:20.375 107 12256.98 62.48 55407.03 88888.00 2007-04-17 17:53:20.500 107 12256.90 62.48 55407.05 88888.00 2007-04-17 17:53:20.625 107 12256.95 62.45 55407.07 88888.00 2007-04-17 17:53:20.750 107 12257.05 62.50 55407.10 88888.00 2007-04-17 17:53:20.875 107 12256.98 62.50 55407.10 88888.00 2007-04-17 17:53:21.000 107 12256.90 62.50 55407.05 88888.00 2007-04-17 17:53:21.125 107 12256.90 62.48 55407.07 88888.00 2007-04-17 17:53:21.250 107 12256.88 62.45 55407.05 88888.00 2007-04-17 17:53:21.375 107 12256.92 62.45 55407.07 88888.00 2007-04-17 17:53:21.500 107 12256.95 62.45 55407.05 88888.00 2007-04-17 17:53:21.625 107 12256.98 62.48 55407.07 88888.00 2007-04-17 17:53:21.750 107 12257.00 62.45 55407.07 88888.00 2007-04-17 17:53:21.875 107 12256.98 62.42 55407.05 88888.00 2007-04-17 17:53:22.000 107 12256.95 62.48 55407.05 88888.00 2007-04-17 17:53:22.125 107 12256.90 62.45 55407.12 88888.00 2007-04-17 17:53:22.250 107 12256.90 62.42 55407.10 88888.00 2007-04-17 17:53:22.375 107 12256.90 62.42 55407.10 88888.00 2007-04-17 17:53:22.500 107 12256.88 62.42 55407.07 88888.00 2007-04-17 17:53:22.625 107 12256.88 62.42 55407.10 88888.00 2007-04-17 17:53:22.750 107 12256.85 62.42 55407.10 88888.00 2007-04-17 17:53:22.875 107 12256.90 62.40 55407.10 88888.00 2007-04-17 17:53:23.000 107 12256.90 62.38 55407.10 88888.00 2007-04-17 17:53:23.125 107 12256.83 62.38 55407.10 88888.00 2007-04-17 17:53:23.250 107 12256.75 62.33 55407.07 88888.00 2007-04-17 17:53:23.375 107 12256.85 62.40 55407.07 88888.00 2007-04-17 17:53:23.500 107 12256.92 62.45 55407.12 88888.00 2007-04-17 17:53:23.625 107 12256.90 62.45 55407.15 88888.00 2007-04-17 17:53:23.750 107 12256.88 62.45 55407.12 88888.00 2007-04-17 17:53:23.875 107 12256.88 62.42 55407.12 88888.00 2007-04-17 17:53:24.000 107 12256.90 62.42 55407.12 88888.00 2007-04-17 17:53:24.125 107 12256.90 62.38 55407.15 88888.00 2007-04-17 17:53:24.250 107 12256.92 62.40 55407.18 88888.00 2007-04-17 17:53:24.375 107 12256.92 62.42 55407.15 88888.00 2007-04-17 17:53:24.500 107 12256.92 62.45 55407.18 88888.00 2007-04-17 17:53:24.625 107 12257.02 62.42 55407.18 88888.00 2007-04-17 17:53:24.750 107 12257.00 62.42 55407.18 88888.00 2007-04-17 17:53:24.875 107 12256.90 62.40 55407.15 88888.00 2007-04-17 17:53:25.000 107 12256.88 62.40 55407.15 88888.00 2007-04-17 17:53:25.125 107 12256.92 62.42 55407.18 88888.00 2007-04-17 17:53:25.250 107 12256.95 62.45 55407.18 88888.00 2007-04-17 17:53:25.375 107 12257.00 62.42 55407.18 88888.00 2007-04-17 17:53:25.500 107 12257.00 62.40 55407.18 88888.00 2007-04-17 17:53:25.625 107 12257.00 62.40 55407.18 88888.00 2007-04-17 17:53:25.750 107 12256.98 62.40 55407.18 88888.00 2007-04-17 17:53:25.875 107 12256.95 62.42 55407.18 88888.00 2007-04-17 17:53:26.000 107 12256.98 62.45 55407.18 88888.00 2007-04-17 17:53:26.125 107 12256.92 62.42 55407.15 88888.00 2007-04-17 17:53:26.250 107 12256.83 62.33 55407.10 88888.00 2007-04-17 17:53:26.375 107 12256.83 62.38 55407.12 88888.00 2007-04-17 17:53:26.500 107 12256.88 62.48 55407.20 88888.00 2007-04-17 17:53:26.625 107 12256.88 62.48 55407.18 88888.00 2007-04-17 17:53:26.750 107 12256.98 62.45 55407.18 88888.00 2007-04-17 17:53:26.875 107 12257.00 62.48 55407.18 88888.00 2007-04-17 17:53:27.000 107 12257.00 62.48 55407.18 88888.00 2007-04-17 17:53:27.125 107 12257.02 62.50 55407.22 88888.00 2007-04-17 17:53:27.250 107 12257.00 62.48 55407.20 88888.00 2007-04-17 17:53:27.375 107 12256.98 62.42 55407.18 88888.00 2007-04-17 17:53:27.500 107 12257.08 62.45 55407.18 88888.00 2007-04-17 17:53:27.625 107 12257.12 62.48 55407.18 88888.00 2007-04-17 17:53:27.750 107 12257.12 62.45 55407.18 88888.00 2007-04-17 17:53:27.875 107 12257.08 62.40 55407.18 88888.00 2007-04-17 17:53:28.000 107 12257.02 62.38 55407.18 88888.00 2007-04-17 17:53:28.125 107 12257.00 62.45 55407.22 88888.00 2007-04-17 17:53:28.250 107 12257.02 62.48 55407.20 88888.00 2007-04-17 17:53:28.375 107 12257.00 62.45 55407.15 88888.00 2007-04-17 17:53:28.500 107 12256.98 62.48 55407.18 88888.00 2007-04-17 17:53:28.625 107 12257.00 62.45 55407.20 88888.00 2007-04-17 17:53:28.750 107 12257.02 62.42 55407.20 88888.00 2007-04-17 17:53:28.875 107 12256.98 62.42 55407.20 88888.00 2007-04-17 17:53:29.000 107 12256.95 62.48 55407.18 88888.00 2007-04-17 17:53:29.125 107 12257.00 62.55 55407.20 88888.00 2007-04-17 17:53:29.250 107 12257.00 62.50 55407.22 88888.00 2007-04-17 17:53:29.375 107 12257.00 62.50 55407.20 88888.00 2007-04-17 17:53:29.500 107 12256.92 62.50 55407.20 88888.00 2007-04-17 17:53:29.625 107 12256.88 62.45 55407.20 88888.00 2007-04-17 17:53:29.750 107 12256.85 62.45 55407.20 88888.00 2007-04-17 17:53:29.875 107 12256.92 62.50 55407.25 88888.00 2007-04-17 17:53:30.000 107 12256.98 62.52 55407.22 88888.00 2007-04-17 17:53:30.125 107 12256.90 62.52 55407.25 88888.00 2007-04-17 17:53:30.250 107 12256.90 62.55 55407.25 88888.00 2007-04-17 17:53:30.375 107 12256.92 62.60 55407.25 88888.00 2007-04-17 17:53:30.500 107 12256.95 62.58 55407.22 88888.00 2007-04-17 17:53:30.625 107 12256.88 62.48 55407.22 88888.00 2007-04-17 17:53:30.750 107 12256.88 62.48 55407.20 88888.00 2007-04-17 17:53:30.875 107 12256.88 62.50 55407.22 88888.00 2007-04-17 17:53:31.000 107 12256.92 62.50 55407.20 88888.00 2007-04-17 17:53:31.125 107 12256.95 62.55 55407.25 88888.00 2007-04-17 17:53:31.250 107 12256.92 62.50 55407.22 88888.00 2007-04-17 17:53:31.375 107 12256.92 62.52 55407.22 88888.00 2007-04-17 17:53:31.500 107 12257.00 62.60 55407.28 88888.00 2007-04-17 17:53:31.625 107 12256.98 62.55 55407.28 88888.00 2007-04-17 17:53:31.750 107 12256.92 62.48 55407.22 88888.00 2007-04-17 17:53:31.875 107 12256.92 62.48 55407.22 88888.00 2007-04-17 17:53:32.000 107 12256.98 62.52 55407.28 88888.00 2007-04-17 17:53:32.125 107 12257.02 62.60 55407.30 88888.00 2007-04-17 17:53:32.250 107 12257.00 62.52 55407.28 88888.00 2007-04-17 17:53:32.375 107 12256.98 62.50 55407.28 88888.00 2007-04-17 17:53:32.500 107 12256.95 62.52 55407.28 88888.00 2007-04-17 17:53:32.625 107 12256.98 62.58 55407.28 88888.00 2007-04-17 17:53:32.750 107 12256.95 62.50 55407.25 88888.00 2007-04-17 17:53:32.875 107 12256.92 62.50 55407.25 88888.00 2007-04-17 17:53:33.000 107 12256.95 62.50 55407.25 88888.00 2007-04-17 17:53:33.125 107 12256.92 62.52 55407.28 88888.00 2007-04-17 17:53:33.250 107 12256.92 62.52 55407.28 88888.00 2007-04-17 17:53:33.375 107 12256.90 62.55 55407.25 88888.00 2007-04-17 17:53:33.500 107 12256.90 62.58 55407.25 88888.00 2007-04-17 17:53:33.625 107 12256.92 62.58 55407.25 88888.00 2007-04-17 17:53:33.750 107 12256.98 62.58 55407.25 88888.00 2007-04-17 17:53:33.875 107 12257.00 62.52 55407.25 88888.00 2007-04-17 17:53:34.000 107 12257.00 62.55 55407.25 88888.00 2007-04-17 17:53:34.125 107 12257.02 62.55 55407.28 88888.00 2007-04-17 17:53:34.250 107 12256.95 62.45 55407.22 88888.00 2007-04-17 17:53:34.375 107 12256.90 62.50 55407.22 88888.00 2007-04-17 17:53:34.500 107 12256.92 62.52 55407.25 88888.00 2007-04-17 17:53:34.625 107 12256.98 62.50 55407.28 88888.00 2007-04-17 17:53:34.750 107 12257.08 62.52 55407.28 88888.00 2007-04-17 17:53:34.875 107 12257.02 62.52 55407.25 88888.00 2007-04-17 17:53:35.000 107 12257.02 62.48 55407.22 88888.00 2007-04-17 17:53:35.125 107 12257.02 62.45 55407.25 88888.00 2007-04-17 17:53:35.250 107 12257.00 62.52 55407.28 88888.00 2007-04-17 17:53:35.375 107 12257.02 62.52 55407.28 88888.00 2007-04-17 17:53:35.500 107 12257.08 62.52 55407.28 88888.00 2007-04-17 17:53:35.625 107 12257.12 62.50 55407.28 88888.00 2007-04-17 17:53:35.750 107 12257.10 62.45 55407.25 88888.00 2007-04-17 17:53:35.875 107 12257.12 62.52 55407.28 88888.00 2007-04-17 17:53:36.000 107 12257.12 62.55 55407.32 88888.00 2007-04-17 17:53:36.125 107 12257.10 62.55 55407.30 88888.00 2007-04-17 17:53:36.250 107 12257.02 62.45 55407.25 88888.00 2007-04-17 17:53:36.375 107 12257.00 62.42 55407.28 88888.00 2007-04-17 17:53:36.500 107 12257.00 62.45 55407.32 88888.00 2007-04-17 17:53:36.625 107 12257.05 62.48 55407.35 88888.00 2007-04-17 17:53:36.750 107 12257.08 62.48 55407.30 88888.00 2007-04-17 17:53:36.875 107 12257.08 62.48 55407.28 88888.00 2007-04-17 17:53:37.000 107 12257.02 62.42 55407.25 88888.00 2007-04-17 17:53:37.125 107 12257.08 62.45 55407.30 88888.00 2007-04-17 17:53:37.250 107 12257.15 62.50 55407.30 88888.00 2007-04-17 17:53:37.375 107 12257.17 62.50 55407.30 88888.00 2007-04-17 17:53:37.500 107 12257.17 62.45 55407.32 88888.00 2007-04-17 17:53:37.625 107 12257.23 62.48 55407.32 88888.00 2007-04-17 17:53:37.750 107 12257.20 62.48 55407.30 88888.00 2007-04-17 17:53:37.875 107 12257.17 62.45 55407.30 88888.00 2007-04-17 17:53:38.000 107 12257.15 62.48 55407.32 88888.00 2007-04-17 17:53:38.125 107 12257.20 62.45 55407.38 88888.00 2007-04-17 17:53:38.250 107 12257.15 62.45 55407.30 88888.00 2007-04-17 17:53:38.375 107 12257.12 62.42 55407.25 88888.00 2007-04-17 17:53:38.500 107 12257.12 62.48 55407.28 88888.00 2007-04-17 17:53:38.625 107 12257.20 62.50 55407.32 88888.00 2007-04-17 17:53:38.750 107 12257.25 62.50 55407.32 88888.00 2007-04-17 17:53:38.875 107 12257.20 62.45 55407.32 88888.00 2007-04-17 17:53:39.000 107 12257.17 62.42 55407.30 88888.00 2007-04-17 17:53:39.125 107 12257.17 62.40 55407.30 88888.00 2007-04-17 17:53:39.250 107 12257.08 62.38 55407.28 88888.00 2007-04-17 17:53:39.375 107 12257.12 62.40 55407.25 88888.00 2007-04-17 17:53:39.500 107 12257.20 62.42 55407.30 88888.00 2007-04-17 17:53:39.625 107 12257.23 62.48 55407.32 88888.00 2007-04-17 17:53:39.750 107 12257.20 62.50 55407.32 88888.00 2007-04-17 17:53:39.875 107 12257.20 62.48 55407.35 88888.00 2007-04-17 17:53:40.000 107 12257.25 62.48 55407.38 88888.00 2007-04-17 17:53:40.125 107 12257.33 62.48 55407.35 88888.00 2007-04-17 17:53:40.250 107 12257.25 62.45 55407.32 88888.00 2007-04-17 17:53:40.375 107 12257.23 62.42 55407.32 88888.00 2007-04-17 17:53:40.500 107 12257.25 62.40 55407.35 88888.00 2007-04-17 17:53:40.625 107 12257.25 62.42 55407.32 88888.00 2007-04-17 17:53:40.750 107 12257.23 62.40 55407.30 88888.00 2007-04-17 17:53:40.875 107 12257.33 62.42 55407.32 88888.00 2007-04-17 17:53:41.000 107 12257.33 62.45 55407.32 88888.00 2007-04-17 17:53:41.125 107 12257.20 62.42 55407.32 88888.00 2007-04-17 17:53:41.250 107 12257.17 62.42 55407.30 88888.00 2007-04-17 17:53:41.375 107 12257.17 62.42 55407.30 88888.00 2007-04-17 17:53:41.500 107 12257.25 62.42 55407.35 88888.00 2007-04-17 17:53:41.625 107 12257.27 62.45 55407.35 88888.00 2007-04-17 17:53:41.750 107 12257.20 62.38 55407.28 88888.00 2007-04-17 17:53:41.875 107 12257.17 62.40 55407.28 88888.00 2007-04-17 17:53:42.000 107 12257.27 62.45 55407.32 88888.00 2007-04-17 17:53:42.125 107 12257.30 62.38 55407.32 88888.00 2007-04-17 17:53:42.250 107 12257.30 62.38 55407.32 88888.00 2007-04-17 17:53:42.375 107 12257.27 62.45 55407.30 88888.00 2007-04-17 17:53:42.500 107 12257.30 62.45 55407.30 88888.00 2007-04-17 17:53:42.625 107 12257.30 62.42 55407.30 88888.00 2007-04-17 17:53:42.750 107 12257.27 62.42 55407.32 88888.00 2007-04-17 17:53:42.875 107 12257.25 62.42 55407.32 88888.00 2007-04-17 17:53:43.000 107 12257.25 62.35 55407.32 88888.00 2007-04-17 17:53:43.125 107 12257.27 62.40 55407.35 88888.00 2007-04-17 17:53:43.250 107 12257.30 62.45 55407.38 88888.00 2007-04-17 17:53:43.375 107 12257.38 62.48 55407.38 88888.00 2007-04-17 17:53:43.500 107 12257.38 62.42 55407.28 88888.00 2007-04-17 17:53:43.625 107 12257.27 62.33 55407.25 88888.00 2007-04-17 17:53:43.750 107 12257.27 62.35 55407.30 88888.00 2007-04-17 17:53:43.875 107 12257.30 62.42 55407.32 88888.00 2007-04-17 17:53:44.000 107 12257.33 62.45 55407.32 88888.00 2007-04-17 17:53:44.125 107 12257.27 62.42 55407.35 88888.00 2007-04-17 17:53:44.250 107 12257.23 62.40 55407.38 88888.00 2007-04-17 17:53:44.375 107 12257.20 62.40 55407.38 88888.00 2007-04-17 17:53:44.500 107 12257.25 62.42 55407.40 88888.00 2007-04-17 17:53:44.625 107 12257.30 62.45 55407.40 88888.00 2007-04-17 17:53:44.750 107 12257.25 62.40 55407.40 88888.00 2007-04-17 17:53:44.875 107 12257.20 62.42 55407.38 88888.00 2007-04-17 17:53:45.000 107 12257.12 62.42 55407.40 88888.00 2007-04-17 17:53:45.125 107 12257.17 62.42 55407.43 88888.00 2007-04-17 17:53:45.250 107 12257.20 62.42 55407.45 88888.00 2007-04-17 17:53:45.375 107 12257.25 62.42 55407.43 88888.00 2007-04-17 17:53:45.500 107 12257.23 62.42 55407.45 88888.00 2007-04-17 17:53:45.625 107 12257.17 62.38 55407.40 88888.00 2007-04-17 17:53:45.750 107 12257.15 62.27 55407.38 88888.00 2007-04-17 17:53:45.875 107 12257.12 62.30 55407.35 88888.00 2007-04-17 17:53:46.000 107 12257.23 62.38 55407.40 88888.00 2007-04-17 17:53:46.125 107 12257.25 62.38 55407.43 88888.00 2007-04-17 17:53:46.250 107 12257.20 62.30 55407.40 88888.00 2007-04-17 17:53:46.375 107 12257.30 62.33 55407.40 88888.00 2007-04-17 17:53:46.500 107 12257.38 62.42 55407.45 88888.00 2007-04-17 17:53:46.625 107 12257.30 62.38 55407.40 88888.00 2007-04-17 17:53:46.750 107 12257.25 62.38 55407.40 88888.00 2007-04-17 17:53:46.875 107 12257.23 62.35 55407.40 88888.00 2007-04-17 17:53:47.000 107 12257.27 62.35 55407.40 88888.00 2007-04-17 17:53:47.125 107 12257.27 62.27 55407.38 88888.00 2007-04-17 17:53:47.250 107 12257.30 62.30 55407.43 88888.00 2007-04-17 17:53:47.375 107 12257.33 62.38 55407.43 88888.00 2007-04-17 17:53:47.500 107 12257.33 62.40 55407.43 88888.00 2007-04-17 17:53:47.625 107 12257.23 62.38 55407.38 88888.00 2007-04-17 17:53:47.750 107 12257.23 62.35 55407.35 88888.00 2007-04-17 17:53:47.875 107 12257.17 62.23 55407.35 88888.00 2007-04-17 17:53:48.000 107 12257.15 62.20 55407.38 88888.00 2007-04-17 17:53:48.125 107 12257.27 62.30 55407.43 88888.00 2007-04-17 17:53:48.250 107 12257.33 62.35 55407.40 88888.00 2007-04-17 17:53:48.375 107 12257.27 62.33 55407.40 88888.00 2007-04-17 17:53:48.500 107 12257.20 62.30 55407.43 88888.00 2007-04-17 17:53:48.625 107 12257.20 62.40 55407.45 88888.00 2007-04-17 17:53:48.750 107 12257.30 62.42 55407.47 88888.00 2007-04-17 17:53:48.875 107 12257.27 62.38 55407.47 88888.00 2007-04-17 17:53:49.000 107 12257.20 62.38 55407.43 88888.00 2007-04-17 17:53:49.125 107 12257.23 62.45 55407.45 88888.00 2007-04-17 17:53:49.250 107 12257.17 62.40 55407.45 88888.00 2007-04-17 17:53:49.375 107 12257.17 62.38 55407.45 88888.00 2007-04-17 17:53:49.500 107 12257.25 62.33 55407.45 88888.00 2007-04-17 17:53:49.625 107 12257.23 62.35 55407.45 88888.00 2007-04-17 17:53:49.750 107 12257.25 62.45 55407.50 88888.00 2007-04-17 17:53:49.875 107 12257.17 62.40 55407.47 88888.00 2007-04-17 17:53:50.000 107 12257.20 62.38 55407.47 88888.00 2007-04-17 17:53:50.125 107 12257.23 62.40 55407.50 88888.00 2007-04-17 17:53:50.250 107 12257.15 62.33 55407.45 88888.00 2007-04-17 17:53:50.375 107 12257.12 62.33 55407.50 88888.00 2007-04-17 17:53:50.500 107 12257.12 62.35 55407.47 88888.00 2007-04-17 17:53:50.625 107 12257.08 62.33 55407.50 88888.00 2007-04-17 17:53:50.750 107 12257.08 62.30 55407.47 88888.00 2007-04-17 17:53:50.875 107 12257.08 62.27 55407.45 88888.00 2007-04-17 17:53:51.000 107 12257.17 62.25 55407.47 88888.00 2007-04-17 17:53:51.125 107 12257.17 62.33 55407.53 88888.00 2007-04-17 17:53:51.250 107 12257.12 62.33 55407.50 88888.00 2007-04-17 17:53:51.375 107 12257.10 62.27 55407.47 88888.00 2007-04-17 17:53:51.500 107 12257.17 62.23 55407.47 88888.00 2007-04-17 17:53:51.625 107 12257.15 62.27 55407.50 88888.00 2007-04-17 17:53:51.750 107 12257.23 62.35 55407.55 88888.00 2007-04-17 17:53:51.875 107 12257.17 62.30 55407.50 88888.00 2007-04-17 17:53:52.000 107 12257.08 62.25 55407.50 88888.00 2007-04-17 17:53:52.125 107 12257.12 62.27 55407.50 88888.00 2007-04-17 17:53:52.250 107 12257.15 62.25 55407.47 88888.00 2007-04-17 17:53:52.375 107 12257.10 62.25 55407.47 88888.00 2007-04-17 17:53:52.500 107 12257.10 62.27 55407.47 88888.00 2007-04-17 17:53:52.625 107 12257.12 62.23 55407.47 88888.00 2007-04-17 17:53:52.750 107 12257.15 62.17 55407.53 88888.00 2007-04-17 17:53:52.875 107 12257.15 62.17 55407.53 88888.00 2007-04-17 17:53:53.000 107 12257.08 62.23 55407.55 88888.00 2007-04-17 17:53:53.125 107 12257.08 62.27 55407.53 88888.00 2007-04-17 17:53:53.250 107 12257.02 62.20 55407.50 88888.00 2007-04-17 17:53:53.375 107 12257.02 62.23 55407.53 88888.00 2007-04-17 17:53:53.500 107 12257.05 62.25 55407.55 88888.00 2007-04-17 17:53:53.625 107 12257.15 62.25 55407.53 88888.00 2007-04-17 17:53:53.750 107 12257.15 62.30 55407.57 88888.00 2007-04-17 17:53:53.875 107 12257.12 62.30 55407.55 88888.00 2007-04-17 17:53:54.000 107 12257.10 62.23 55407.55 88888.00 2007-04-17 17:53:54.125 107 12257.15 62.25 55407.60 88888.00 2007-04-17 17:53:54.250 107 12257.10 62.15 55407.53 88888.00 2007-04-17 17:53:54.375 107 12257.12 62.12 55407.50 88888.00 2007-04-17 17:53:54.500 107 12257.10 62.20 55407.50 88888.00 2007-04-17 17:53:54.625 107 12257.10 62.23 55407.53 88888.00 2007-04-17 17:53:54.750 107 12257.17 62.25 55407.55 88888.00 2007-04-17 17:53:54.875 107 12257.12 62.25 55407.55 88888.00 2007-04-17 17:53:55.000 107 12257.08 62.17 55407.53 88888.00 2007-04-17 17:53:55.125 107 12257.08 62.17 55407.53 88888.00 2007-04-17 17:53:55.250 107 12257.12 62.20 55407.55 88888.00 2007-04-17 17:53:55.375 107 12257.17 62.23 55407.55 88888.00 2007-04-17 17:53:55.500 107 12257.10 62.23 55407.53 88888.00 2007-04-17 17:53:55.625 107 12257.12 62.23 55407.53 88888.00 2007-04-17 17:53:55.750 107 12257.20 62.23 55407.57 88888.00 2007-04-17 17:53:55.875 107 12257.25 62.25 55407.53 88888.00 2007-04-17 17:53:56.000 107 12257.23 62.17 55407.45 88888.00 2007-04-17 17:53:56.125 107 12257.20 62.15 55407.50 88888.00 2007-04-17 17:53:56.250 107 12257.23 62.15 55407.55 88888.00 2007-04-17 17:53:56.375 107 12257.25 62.15 55407.53 88888.00 2007-04-17 17:53:56.500 107 12257.17 62.10 55407.50 88888.00 2007-04-17 17:53:56.625 107 12257.15 62.12 55407.50 88888.00 2007-04-17 17:53:56.750 107 12257.20 62.15 55407.53 88888.00 2007-04-17 17:53:56.875 107 12257.25 62.15 55407.55 88888.00 2007-04-17 17:53:57.000 107 12257.23 62.10 55407.50 88888.00 2007-04-17 17:53:57.125 107 12257.23 62.05 55407.53 88888.00 2007-04-17 17:53:57.250 107 12257.25 62.12 55407.57 88888.00 2007-04-17 17:53:57.375 107 12257.27 62.23 55407.57 88888.00 2007-04-17 17:53:57.500 107 12257.30 62.27 55407.60 88888.00 2007-04-17 17:53:57.625 107 12257.17 62.25 55407.55 88888.00 2007-04-17 17:53:57.750 107 12257.10 62.12 55407.53 88888.00 2007-04-17 17:53:57.875 107 12257.17 62.15 55407.53 88888.00 2007-04-17 17:53:58.000 107 12257.27 62.20 55407.55 88888.00 2007-04-17 17:53:58.125 107 12257.30 62.17 55407.57 88888.00 2007-04-17 17:53:58.250 107 12257.25 62.17 55407.55 88888.00 2007-04-17 17:53:58.375 107 12257.23 62.20 55407.55 88888.00 2007-04-17 17:53:58.500 107 12257.30 62.20 55407.55 88888.00 2007-04-17 17:53:58.625 107 12257.30 62.20 55407.55 88888.00 2007-04-17 17:53:58.750 107 12257.30 62.20 55407.55 88888.00 2007-04-17 17:53:58.875 107 12257.33 62.12 55407.53 88888.00 2007-04-17 17:53:59.000 107 12257.30 62.08 55407.50 88888.00 2007-04-17 17:53:59.125 107 12257.25 62.12 55407.53 88888.00 2007-04-17 17:53:59.250 107 12257.17 62.15 55407.57 88888.00 2007-04-17 17:53:59.375 107 12257.20 62.20 55407.55 88888.00 2007-04-17 17:53:59.500 107 12257.25 62.15 55407.57 88888.00 2007-04-17 17:53:59.625 107 12257.27 62.20 55407.57 88888.00 2007-04-17 17:53:59.750 107 12257.23 62.23 55407.57 88888.00 2007-04-17 17:53:59.875 107 12257.20 62.23 55407.57 88888.00 2007-04-17 17:54:00.000 107 12257.27 62.23 55407.57 88888.00 2007-04-17 17:54:00.125 107 12257.30 62.20 55407.53 88888.00 2007-04-17 17:54:00.250 107 12257.30 62.17 55407.55 88888.00 2007-04-17 17:54:00.375 107 12257.27 62.17 55407.53 88888.00 2007-04-17 17:54:00.500 107 12257.23 62.10 55407.50 88888.00 2007-04-17 17:54:00.625 107 12257.23 62.12 55407.50 88888.00 2007-04-17 17:54:00.750 107 12257.27 62.23 55407.53 88888.00 2007-04-17 17:54:00.875 107 12257.27 62.23 55407.55 88888.00 2007-04-17 17:54:01.000 107 12257.30 62.27 55407.57 88888.00 2007-04-17 17:54:01.125 107 12257.38 62.25 55407.53 88888.00 2007-04-17 17:54:01.250 107 12257.38 62.23 55407.53 88888.00 2007-04-17 17:54:01.375 107 12257.40 62.27 55407.55 88888.00 2007-04-17 17:54:01.500 107 12257.40 62.27 55407.53 88888.00 2007-04-17 17:54:01.625 107 12257.35 62.15 55407.50 88888.00 2007-04-17 17:54:01.750 107 12257.30 62.17 55407.55 88888.00 2007-04-17 17:54:01.875 107 12257.30 62.23 55407.53 88888.00 2007-04-17 17:54:02.000 107 12257.30 62.23 55407.55 88888.00 2007-04-17 17:54:02.125 107 12257.38 62.30 55407.57 88888.00 2007-04-17 17:54:02.250 107 12257.33 62.20 55407.50 88888.00 2007-04-17 17:54:02.375 107 12257.35 62.15 55407.47 88888.00 2007-04-17 17:54:02.500 107 12257.38 62.15 55407.50 88888.00 2007-04-17 17:54:02.625 107 12257.42 62.17 55407.50 88888.00 2007-04-17 17:54:02.750 107 12257.45 62.15 55407.50 88888.00 2007-04-17 17:54:02.875 107 12257.42 62.17 55407.53 88888.00 2007-04-17 17:54:03.000 107 12257.40 62.20 55407.53 88888.00 2007-04-17 17:54:03.125 107 12257.45 62.20 55407.50 88888.00 2007-04-17 17:54:03.250 107 12257.42 62.15 55407.50 88888.00 2007-04-17 17:54:03.375 107 12257.42 62.20 55407.53 88888.00 2007-04-17 17:54:03.500 107 12257.48 62.25 55407.55 88888.00 2007-04-17 17:54:03.625 107 12257.48 62.23 55407.50 88888.00 2007-04-17 17:54:03.750 107 12257.50 62.17 55407.47 88888.00 2007-04-17 17:54:03.875 107 12257.60 62.12 55407.53 88888.00 2007-04-17 17:54:04.000 107 12257.52 62.12 55407.50 88888.00 2007-04-17 17:54:04.125 107 12257.60 62.15 55407.55 88888.00 2007-04-17 17:54:04.250 107 12257.60 62.15 55407.53 88888.00 2007-04-17 17:54:04.375 107 12257.55 62.15 55407.50 88888.00 2007-04-17 17:54:04.500 107 12257.52 62.17 55407.50 88888.00 2007-04-17 17:54:04.625 107 12257.55 62.23 55407.53 88888.00 2007-04-17 17:54:04.750 107 12257.62 62.20 55407.55 88888.00 2007-04-17 17:54:04.875 107 12257.62 62.20 55407.55 88888.00 2007-04-17 17:54:05.000 107 12257.60 62.15 55407.53 88888.00 2007-04-17 17:54:05.125 107 12257.58 62.17 55407.53 88888.00 2007-04-17 17:54:05.250 107 12257.58 62.10 55407.50 88888.00 2007-04-17 17:54:05.375 107 12257.62 62.12 55407.50 88888.00 2007-04-17 17:54:05.500 107 12257.65 62.20 55407.53 88888.00 2007-04-17 17:54:05.625 107 12257.67 62.23 55407.55 88888.00 2007-04-17 17:54:05.750 107 12257.65 62.20 55407.55 88888.00 2007-04-17 17:54:05.875 107 12257.62 62.17 55407.55 88888.00 2007-04-17 17:54:06.000 107 12257.55 62.17 55407.50 88888.00 2007-04-17 17:54:06.125 107 12257.60 62.17 55407.53 88888.00 2007-04-17 17:54:06.250 107 12257.67 62.17 55407.55 88888.00 2007-04-17 17:54:06.375 107 12257.73 62.15 55407.53 88888.00 2007-04-17 17:54:06.500 107 12257.67 62.15 55407.53 88888.00 2007-04-17 17:54:06.625 107 12257.67 62.17 55407.55 88888.00 2007-04-17 17:54:06.750 107 12257.62 62.12 55407.57 88888.00 2007-04-17 17:54:06.875 107 12257.60 62.17 55407.57 88888.00 2007-04-17 17:54:07.000 107 12257.67 62.17 55407.57 88888.00 2007-04-17 17:54:07.125 107 12257.65 62.12 55407.57 88888.00 2007-04-17 17:54:07.250 107 12257.62 62.12 55407.57 88888.00 2007-04-17 17:54:07.375 107 12257.73 62.17 55407.60 88888.00 2007-04-17 17:54:07.500 107 12257.73 62.20 55407.57 88888.00 2007-04-17 17:54:07.625 107 12257.70 62.17 55407.57 88888.00 2007-04-17 17:54:07.750 107 12257.67 62.15 55407.53 88888.00 2007-04-17 17:54:07.875 107 12257.73 62.15 55407.50 88888.00 2007-04-17 17:54:08.000 107 12257.70 62.10 55407.53 88888.00 2007-04-17 17:54:08.125 107 12257.75 62.17 55407.57 88888.00 2007-04-17 17:54:08.250 107 12257.73 62.12 55407.55 88888.00 2007-04-17 17:54:08.375 107 12257.70 62.08 55407.50 88888.00 2007-04-17 17:54:08.500 107 12257.73 62.12 55407.53 88888.00 2007-04-17 17:54:08.625 107 12257.67 62.12 55407.57 88888.00 2007-04-17 17:54:08.750 107 12257.67 62.10 55407.57 88888.00 2007-04-17 17:54:08.875 107 12257.70 62.12 55407.53 88888.00 2007-04-17 17:54:09.000 107 12257.75 62.05 55407.50 88888.00 2007-04-17 17:54:09.125 107 12257.77 62.10 55407.53 88888.00 2007-04-17 17:54:09.250 107 12257.75 62.08 55407.53 88888.00 2007-04-17 17:54:09.375 107 12257.77 62.05 55407.53 88888.00 2007-04-17 17:54:09.500 107 12257.85 62.08 55407.53 88888.00 2007-04-17 17:54:09.625 107 12257.88 62.10 55407.53 88888.00 2007-04-17 17:54:09.750 107 12257.83 62.02 55407.53 88888.00 2007-04-17 17:54:09.875 107 12257.80 62.08 55407.53 88888.00 2007-04-17 17:54:10.000 107 12257.83 62.10 55407.53 88888.00 2007-04-17 17:54:10.125 107 12257.88 62.10 55407.53 88888.00 2007-04-17 17:54:10.250 107 12257.92 62.08 55407.55 88888.00 2007-04-17 17:54:10.375 107 12257.92 61.98 55407.53 88888.00 2007-04-17 17:54:10.500 107 12257.83 61.98 55407.55 88888.00 2007-04-17 17:54:10.625 107 12257.85 62.00 55407.55 88888.00 2007-04-17 17:54:10.750 107 12257.88 62.05 55407.57 88888.00 2007-04-17 17:54:10.875 107 12257.85 62.02 55407.55 88888.00 2007-04-17 17:54:11.000 107 12257.83 62.05 55407.57 88888.00 2007-04-17 17:54:11.125 107 12257.85 62.00 55407.57 88888.00 2007-04-17 17:54:11.250 107 12257.90 62.00 55407.60 88888.00 2007-04-17 17:54:11.375 107 12257.95 62.02 55407.60 88888.00 2007-04-17 17:54:11.500 107 12257.90 61.98 55407.60 88888.00 2007-04-17 17:54:11.625 107 12257.85 61.98 55407.62 88888.00 2007-04-17 17:54:11.750 107 12257.85 61.92 55407.57 88888.00 2007-04-17 17:54:11.875 107 12257.90 61.90 55407.55 88888.00 2007-04-17 17:54:12.000 107 12257.98 61.92 55407.55 88888.00 2007-04-17 17:54:12.125 107 12257.98 61.88 55407.57 88888.00 2007-04-17 17:54:12.250 107 12257.95 61.90 55407.60 88888.00 2007-04-17 17:54:12.375 107 12258.05 61.98 55407.62 88888.00 2007-04-17 17:54:12.500 107 12257.98 61.92 55407.62 88888.00 2007-04-17 17:54:12.625 107 12257.85 61.92 55407.62 88888.00 2007-04-17 17:54:12.750 107 12257.90 61.98 55407.65 88888.00 2007-04-17 17:54:12.875 107 12257.92 61.95 55407.62 88888.00 2007-04-17 17:54:13.000 107 12257.95 61.85 55407.62 88888.00 2007-04-17 17:54:13.125 107 12257.98 61.83 55407.62 88888.00 2007-04-17 17:54:13.250 107 12257.95 61.88 55407.62 88888.00 2007-04-17 17:54:13.375 107 12258.02 61.90 55407.62 88888.00 2007-04-17 17:54:13.500 107 12257.98 61.90 55407.62 88888.00 2007-04-17 17:54:13.625 107 12257.95 61.85 55407.62 88888.00 2007-04-17 17:54:13.750 107 12257.92 61.85 55407.62 88888.00 2007-04-17 17:54:13.875 107 12257.85 61.80 55407.62 88888.00 2007-04-17 17:54:14.000 107 12257.88 61.80 55407.60 88888.00 2007-04-17 17:54:14.125 107 12257.95 61.88 55407.65 88888.00 2007-04-17 17:54:14.250 107 12257.92 61.85 55407.62 88888.00 2007-04-17 17:54:14.375 107 12257.90 61.85 55407.57 88888.00 2007-04-17 17:54:14.500 107 12257.85 61.80 55407.57 88888.00 2007-04-17 17:54:14.625 107 12257.88 61.83 55407.60 88888.00 2007-04-17 17:54:14.750 107 12257.92 61.85 55407.62 88888.00 2007-04-17 17:54:14.875 107 12257.92 61.85 55407.57 88888.00 2007-04-17 17:54:15.000 107 12257.88 61.88 55407.57 88888.00 2007-04-17 17:54:15.125 107 12257.90 61.85 55407.57 88888.00 2007-04-17 17:54:15.250 107 12257.88 61.75 55407.53 88888.00 2007-04-17 17:54:15.375 107 12257.90 61.75 55407.55 88888.00 2007-04-17 17:54:15.500 107 12257.92 61.75 55407.57 88888.00 2007-04-17 17:54:15.625 107 12258.00 61.77 55407.60 88888.00 2007-04-17 17:54:15.750 107 12257.92 61.75 55407.57 88888.00 2007-04-17 17:54:15.875 107 12257.90 61.73 55407.60 88888.00 2007-04-17 17:54:16.000 107 12257.98 61.67 55407.57 88888.00 2007-04-17 17:54:16.125 107 12258.00 61.67 55407.62 88888.00 2007-04-17 17:54:16.250 107 12258.00 61.77 55407.65 88888.00 2007-04-17 17:54:16.375 107 12257.95 61.75 55407.65 88888.00 2007-04-17 17:54:16.500 107 12257.98 61.75 55407.65 88888.00 2007-04-17 17:54:16.625 107 12258.00 61.75 55407.65 88888.00 2007-04-17 17:54:16.750 107 12257.95 61.73 55407.65 88888.00 2007-04-17 17:54:16.875 107 12257.98 61.75 55407.68 88888.00 2007-04-17 17:54:17.000 107 12257.98 61.75 55407.65 88888.00 2007-04-17 17:54:17.125 107 12257.95 61.70 55407.62 88888.00 2007-04-17 17:54:17.250 107 12257.88 61.73 55407.60 88888.00 2007-04-17 17:54:17.375 107 12257.85 61.73 55407.62 88888.00 2007-04-17 17:54:17.500 107 12257.95 61.77 55407.68 88888.00 2007-04-17 17:54:17.625 107 12257.98 61.77 55407.68 88888.00 2007-04-17 17:54:17.750 107 12258.02 61.75 55407.65 88888.00 2007-04-17 17:54:17.875 107 12258.00 61.75 55407.65 88888.00 2007-04-17 17:54:18.000 107 12258.02 61.75 55407.62 88888.00 2007-04-17 17:54:18.125 107 12258.02 61.65 55407.62 88888.00 2007-04-17 17:54:18.250 107 12258.00 61.67 55407.65 88888.00 2007-04-17 17:54:18.375 107 12257.95 61.73 55407.65 88888.00 2007-04-17 17:54:18.500 107 12257.92 61.73 55407.70 88888.00 2007-04-17 17:54:18.625 107 12257.92 61.73 55407.68 88888.00 2007-04-17 17:54:18.750 107 12257.92 61.73 55407.68 88888.00 2007-04-17 17:54:18.875 107 12257.92 61.75 55407.70 88888.00 2007-04-17 17:54:19.000 107 12257.95 61.75 55407.68 88888.00 2007-04-17 17:54:19.125 107 12257.98 61.70 55407.68 88888.00 2007-04-17 17:54:19.250 107 12257.98 61.67 55407.72 88888.00 2007-04-17 17:54:19.375 107 12258.00 61.73 55407.72 88888.00 2007-04-17 17:54:19.500 107 12258.02 61.75 55407.72 88888.00 2007-04-17 17:54:19.625 107 12258.02 61.67 55407.70 88888.00 2007-04-17 17:54:19.750 107 12257.92 61.62 55407.72 88888.00 2007-04-17 17:54:19.875 107 12257.90 61.67 55407.70 88888.00 2007-04-17 17:54:20.000 107 12257.90 61.70 55407.68 88888.00 2007-04-17 17:54:20.125 107 12257.92 61.75 55407.72 88888.00 2007-04-17 17:54:20.250 107 12257.92 61.67 55407.70 88888.00 2007-04-17 17:54:20.375 107 12257.98 61.67 55407.70 88888.00 2007-04-17 17:54:20.500 107 12257.98 61.70 55407.72 88888.00 2007-04-17 17:54:20.625 107 12257.92 61.67 55407.72 88888.00 2007-04-17 17:54:20.750 107 12257.95 61.73 55407.72 88888.00 2007-04-17 17:54:20.875 107 12257.98 61.73 55407.72 88888.00 2007-04-17 17:54:21.000 107 12257.95 61.70 55407.72 88888.00 2007-04-17 17:54:21.125 107 12257.95 61.70 55407.75 88888.00 2007-04-17 17:54:21.250 107 12257.92 61.70 55407.78 88888.00 2007-04-17 17:54:21.375 107 12257.90 61.70 55407.80 88888.00 2007-04-17 17:54:21.500 107 12257.90 61.70 55407.78 88888.00 2007-04-17 17:54:21.625 107 12257.90 61.65 55407.78 88888.00 2007-04-17 17:54:21.750 107 12257.90 61.70 55407.78 88888.00 2007-04-17 17:54:21.875 107 12257.88 61.70 55407.78 88888.00 2007-04-17 17:54:22.000 107 12257.92 61.65 55407.78 88888.00 2007-04-17 17:54:22.125 107 12257.92 61.67 55407.78 88888.00 2007-04-17 17:54:22.250 107 12257.98 61.70 55407.80 88888.00 2007-04-17 17:54:22.375 107 12258.02 61.75 55407.80 88888.00 2007-04-17 17:54:22.500 107 12258.05 61.73 55407.80 88888.00 2007-04-17 17:54:22.625 107 12258.02 61.67 55407.82 88888.00 2007-04-17 17:54:22.750 107 12258.02 61.65 55407.80 88888.00 2007-04-17 17:54:22.875 107 12258.08 61.70 55407.82 88888.00 2007-04-17 17:54:23.000 107 12258.02 61.73 55407.85 88888.00 2007-04-17 17:54:23.125 107 12258.00 61.73 55407.88 88888.00 2007-04-17 17:54:23.250 107 12257.95 61.65 55407.82 88888.00 2007-04-17 17:54:23.375 107 12257.98 61.62 55407.82 88888.00 2007-04-17 17:54:23.500 107 12258.05 61.67 55407.82 88888.00 2007-04-17 17:54:23.625 107 12258.05 61.70 55407.85 88888.00 2007-04-17 17:54:23.750 107 12258.05 61.65 55407.82 88888.00 2007-04-17 17:54:23.875 107 12258.00 61.62 55407.85 88888.00 2007-04-17 17:54:24.000 107 12258.00 61.62 55407.82 88888.00 2007-04-17 17:54:24.125 107 12258.02 61.62 55407.88 88888.00 2007-04-17 17:54:24.250 107 12258.00 61.60 55407.88 88888.00 2007-04-17 17:54:24.375 107 12258.02 61.62 55407.88 88888.00 2007-04-17 17:54:24.500 107 12258.10 61.67 55407.90 88888.00 2007-04-17 17:54:24.625 107 12258.15 61.65 55407.85 88888.00 2007-04-17 17:54:24.750 107 12258.05 61.62 55407.82 88888.00 2007-04-17 17:54:24.875 107 12258.02 61.60 55407.80 88888.00 2007-04-17 17:54:25.000 107 12258.12 61.62 55407.82 88888.00 2007-04-17 17:54:25.125 107 12258.12 61.67 55407.85 88888.00 2007-04-17 17:54:25.250 107 12258.10 61.67 55407.85 88888.00 2007-04-17 17:54:25.375 107 12258.10 61.67 55407.82 88888.00 2007-04-17 17:54:25.500 107 12258.02 61.65 55407.82 88888.00 2007-04-17 17:54:25.625 107 12258.05 61.65 55407.88 88888.00 2007-04-17 17:54:25.750 107 12258.05 61.65 55407.82 88888.00 2007-04-17 17:54:25.875 107 12258.02 61.60 55407.80 88888.00 2007-04-17 17:54:26.000 107 12258.05 61.60 55407.78 88888.00 2007-04-17 17:54:26.125 107 12258.05 61.58 55407.82 88888.00 2007-04-17 17:54:26.250 107 12258.05 61.58 55407.85 88888.00 2007-04-17 17:54:26.375 107 12258.05 61.60 55407.85 88888.00 2007-04-17 17:54:26.500 107 12258.08 61.62 55407.82 88888.00 2007-04-17 17:54:26.625 107 12258.10 61.58 55407.80 88888.00 2007-04-17 17:54:26.750 107 12258.05 61.58 55407.82 88888.00 2007-04-17 17:54:26.875 107 12258.12 61.62 55407.85 88888.00 2007-04-17 17:54:27.000 107 12258.23 61.60 55407.82 88888.00 2007-04-17 17:54:27.125 107 12258.17 61.58 55407.85 88888.00 2007-04-17 17:54:27.250 107 12258.10 61.55 55407.85 88888.00 2007-04-17 17:54:27.375 107 12258.17 61.55 55407.88 88888.00 2007-04-17 17:54:27.500 107 12258.20 61.60 55407.82 88888.00 2007-04-17 17:54:27.625 107 12258.23 61.58 55407.82 88888.00 2007-04-17 17:54:27.750 107 12258.23 61.60 55407.80 88888.00 2007-04-17 17:54:27.875 107 12258.17 61.55 55407.80 88888.00 2007-04-17 17:54:28.000 107 12258.12 61.52 55407.82 88888.00 2007-04-17 17:54:28.125 107 12258.12 61.58 55407.88 88888.00 2007-04-17 17:54:28.250 107 12258.15 61.55 55407.82 88888.00 2007-04-17 17:54:28.375 107 12258.15 61.58 55407.82 88888.00 2007-04-17 17:54:28.500 107 12258.15 61.60 55407.85 88888.00 2007-04-17 17:54:28.625 107 12258.23 61.62 55407.85 88888.00 2007-04-17 17:54:28.750 107 12258.25 61.62 55407.85 88888.00 2007-04-17 17:54:28.875 107 12258.23 61.62 55407.85 88888.00 2007-04-17 17:54:29.000 107 12258.12 61.58 55407.82 88888.00 2007-04-17 17:54:29.125 107 12258.15 61.58 55407.80 88888.00 2007-04-17 17:54:29.250 107 12258.23 61.58 55407.85 88888.00 2007-04-17 17:54:29.375 107 12258.35 61.60 55407.82 88888.00 2007-04-17 17:54:29.500 107 12258.35 61.58 55407.80 88888.00 2007-04-17 17:54:29.625 107 12258.27 61.55 55407.82 88888.00 2007-04-17 17:54:29.750 107 12258.30 61.58 55407.85 88888.00 2007-04-17 17:54:29.875 107 12258.30 61.58 55407.88 88888.00 2007-04-17 17:54:30.000 107 12258.27 61.55 55407.82 88888.00 2007-04-17 17:54:30.125 107 12258.25 61.60 55407.82 88888.00 2007-04-17 17:54:30.250 107 12258.25 61.58 55407.82 88888.00 2007-04-17 17:54:30.375 107 12258.25 61.58 55407.80 88888.00 2007-04-17 17:54:30.500 107 12258.20 61.60 55407.82 88888.00 2007-04-17 17:54:30.625 107 12258.25 61.58 55407.82 88888.00 2007-04-17 17:54:30.750 107 12258.27 61.58 55407.80 88888.00 2007-04-17 17:54:30.875 107 12258.27 61.55 55407.80 88888.00 2007-04-17 17:54:31.000 107 12258.23 61.55 55407.80 88888.00 2007-04-17 17:54:31.125 107 12258.30 61.55 55407.82 88888.00 2007-04-17 17:54:31.250 107 12258.33 61.48 55407.88 88888.00 2007-04-17 17:54:31.375 107 12258.35 61.55 55407.88 88888.00 2007-04-17 17:54:31.500 107 12258.33 61.58 55407.90 88888.00 2007-04-17 17:54:31.625 107 12258.30 61.55 55407.88 88888.00 2007-04-17 17:54:31.750 107 12258.33 61.58 55407.88 88888.00 2007-04-17 17:54:31.875 107 12258.33 61.50 55407.88 88888.00 2007-04-17 17:54:32.000 107 12258.27 61.48 55407.85 88888.00 2007-04-17 17:54:32.125 107 12258.30 61.52 55407.88 88888.00 2007-04-17 17:54:32.250 107 12258.35 61.58 55407.90 88888.00 2007-04-17 17:54:32.375 107 12258.30 61.60 55407.90 88888.00 2007-04-17 17:54:32.500 107 12258.27 61.55 55407.85 88888.00 2007-04-17 17:54:32.625 107 12258.27 61.58 55407.82 88888.00 2007-04-17 17:54:32.750 107 12258.30 61.52 55407.88 88888.00 2007-04-17 17:54:32.875 107 12258.30 61.45 55407.85 88888.00 2007-04-17 17:54:33.000 107 12258.27 61.50 55407.82 88888.00 2007-04-17 17:54:33.125 107 12258.25 61.58 55407.88 88888.00 2007-04-17 17:54:33.250 107 12258.23 61.52 55407.88 88888.00 2007-04-17 17:54:33.375 107 12258.33 61.52 55407.88 88888.00 2007-04-17 17:54:33.500 107 12258.33 61.52 55407.88 88888.00 2007-04-17 17:54:33.625 107 12258.35 61.50 55407.88 88888.00 2007-04-17 17:54:33.750 107 12258.42 61.50 55407.85 88888.00 2007-04-17 17:54:33.875 107 12258.40 61.52 55407.85 88888.00 2007-04-17 17:54:34.000 107 12258.38 61.52 55407.90 88888.00 2007-04-17 17:54:34.125 107 12258.38 61.50 55407.90 88888.00 2007-04-17 17:54:34.250 107 12258.33 61.42 55407.90 88888.00 2007-04-17 17:54:34.375 107 12258.35 61.40 55407.85 88888.00 2007-04-17 17:54:34.500 107 12258.40 61.48 55407.88 88888.00 2007-04-17 17:54:34.625 107 12258.45 61.55 55407.95 88888.00 2007-04-17 17:54:34.750 107 12258.38 61.55 55407.97 88888.00 2007-04-17 17:54:34.875 107 12258.33 61.48 55407.93 88888.00 2007-04-17 17:54:35.000 107 12258.38 61.48 55407.90 88888.00 2007-04-17 17:54:35.125 107 12258.38 61.48 55407.88 88888.00 2007-04-17 17:54:35.250 107 12258.35 61.48 55407.90 88888.00 2007-04-17 17:54:35.375 107 12258.38 61.45 55407.90 88888.00 2007-04-17 17:54:35.500 107 12258.38 61.50 55407.90 88888.00 2007-04-17 17:54:35.625 107 12258.30 61.42 55407.85 88888.00 2007-04-17 17:54:35.750 107 12258.33 61.42 55407.85 88888.00 2007-04-17 17:54:35.875 107 12258.35 61.45 55407.93 88888.00 2007-04-17 17:54:36.000 107 12258.33 61.40 55407.90 88888.00 2007-04-17 17:54:36.125 107 12258.25 61.38 55407.88 88888.00 2007-04-17 17:54:36.250 107 12258.30 61.40 55407.93 88888.00 2007-04-17 17:54:36.375 107 12258.38 61.40 55407.93 88888.00 2007-04-17 17:54:36.500 107 12258.27 61.38 55407.90 88888.00 2007-04-17 17:54:36.625 107 12258.27 61.35 55407.90 88888.00 2007-04-17 17:54:36.750 107 12258.30 61.33 55407.90 88888.00 2007-04-17 17:54:36.875 107 12258.33 61.33 55407.90 88888.00 2007-04-17 17:54:37.000 107 12258.33 61.33 55407.90 88888.00 2007-04-17 17:54:37.125 107 12258.30 61.30 55407.90 88888.00 2007-04-17 17:54:37.250 107 12258.23 61.30 55407.95 88888.00 2007-04-17 17:54:37.375 107 12258.30 61.40 55407.95 88888.00 2007-04-17 17:54:37.500 107 12258.35 61.35 55407.90 88888.00 2007-04-17 17:54:37.625 107 12258.35 61.35 55407.90 88888.00 2007-04-17 17:54:37.750 107 12258.27 61.35 55407.90 88888.00 2007-04-17 17:54:37.875 107 12258.25 61.30 55407.93 88888.00 2007-04-17 17:54:38.000 107 12258.33 61.25 55407.90 88888.00 2007-04-17 17:54:38.125 107 12258.42 61.30 55407.93 88888.00 2007-04-17 17:54:38.250 107 12258.45 61.33 55407.95 88888.00 2007-04-17 17:54:38.375 107 12258.40 61.35 55407.95 88888.00 2007-04-17 17:54:38.500 107 12258.40 61.35 55407.97 88888.00 2007-04-17 17:54:38.625 107 12258.40 61.35 55408.00 88888.00 2007-04-17 17:54:38.750 107 12258.33 61.33 55407.93 88888.00 2007-04-17 17:54:38.875 107 12258.30 61.33 55407.93 88888.00 2007-04-17 17:54:39.000 107 12258.33 61.33 55407.93 88888.00 2007-04-17 17:54:39.125 107 12258.33 61.27 55407.93 88888.00 2007-04-17 17:54:39.250 107 12258.30 61.23 55407.95 88888.00 2007-04-17 17:54:39.375 107 12258.33 61.25 55407.93 88888.00 2007-04-17 17:54:39.500 107 12258.35 61.27 55407.95 88888.00 2007-04-17 17:54:39.625 107 12258.40 61.27 55407.95 88888.00 2007-04-17 17:54:39.750 107 12258.45 61.23 55407.93 88888.00 2007-04-17 17:54:39.875 107 12258.40 61.20 55407.95 88888.00 2007-04-17 17:54:40.000 107 12258.45 61.25 55407.95 88888.00 2007-04-17 17:54:40.125 107 12258.50 61.30 55407.97 88888.00 2007-04-17 17:54:40.250 107 12258.48 61.25 55407.95 88888.00 2007-04-17 17:54:40.375 107 12258.45 61.23 55407.93 88888.00 2007-04-17 17:54:40.500 107 12258.38 61.23 55407.95 88888.00 2007-04-17 17:54:40.625 107 12258.35 61.23 55407.95 88888.00 2007-04-17 17:54:40.750 107 12258.45 61.23 55407.95 88888.00 2007-04-17 17:54:40.875 107 12258.45 61.20 55407.97 88888.00 2007-04-17 17:54:41.000 107 12258.42 61.23 55407.97 88888.00 2007-04-17 17:54:41.125 107 12258.40 61.25 55407.97 88888.00 2007-04-17 17:54:41.250 107 12258.30 61.20 55407.97 88888.00 2007-04-17 17:54:41.375 107 12258.38 61.23 55408.00 88888.00 2007-04-17 17:54:41.500 107 12258.42 61.25 55408.03 88888.00 2007-04-17 17:54:41.625 107 12258.40 61.17 55408.03 88888.00 2007-04-17 17:54:41.750 107 12258.33 61.15 55408.03 88888.00 2007-04-17 17:54:41.875 107 12258.40 61.25 55408.03 88888.00 2007-04-17 17:54:42.000 107 12258.48 61.30 55408.03 88888.00 2007-04-17 17:54:42.125 107 12258.48 61.25 55408.05 88888.00 2007-04-17 17:54:42.250 107 12258.40 61.20 55408.05 88888.00 2007-04-17 17:54:42.375 107 12258.45 61.17 55408.03 88888.00 2007-04-17 17:54:42.500 107 12258.42 61.20 55408.05 88888.00 2007-04-17 17:54:42.625 107 12258.40 61.20 55408.05 88888.00 2007-04-17 17:54:42.750 107 12258.40 61.20 55408.05 88888.00 2007-04-17 17:54:42.875 107 12258.38 61.15 55408.07 88888.00 2007-04-17 17:54:43.000 107 12258.38 61.15 55408.05 88888.00 2007-04-17 17:54:43.125 107 12258.42 61.12 55408.07 88888.00 2007-04-17 17:54:43.250 107 12258.42 61.15 55408.05 88888.00 2007-04-17 17:54:43.375 107 12258.40 61.17 55408.05 88888.00 2007-04-17 17:54:43.500 107 12258.45 61.17 55408.07 88888.00 2007-04-17 17:54:43.625 107 12258.50 61.17 55408.10 88888.00 2007-04-17 17:54:43.750 107 12258.45 61.12 55408.07 88888.00 2007-04-17 17:54:43.875 107 12258.42 61.12 55408.05 88888.00 2007-04-17 17:54:44.000 107 12258.42 61.17 55408.07 88888.00 2007-04-17 17:54:44.125 107 12258.40 61.20 55408.12 88888.00 2007-04-17 17:54:44.250 107 12258.40 61.20 55408.15 88888.00 2007-04-17 17:54:44.375 107 12258.40 61.15 55408.10 88888.00 2007-04-17 17:54:44.500 107 12258.40 61.12 55408.10 88888.00 2007-04-17 17:54:44.625 107 12258.42 61.17 55408.10 88888.00 2007-04-17 17:54:44.750 107 12258.33 61.10 55408.10 88888.00 2007-04-17 17:54:44.875 107 12258.25 61.08 55408.10 88888.00 2007-04-17 17:54:45.000 107 12258.30 61.10 55408.07 88888.00 2007-04-17 17:54:45.125 107 12258.38 61.15 55408.07 88888.00 2007-04-17 17:54:45.250 107 12258.30 61.12 55408.10 88888.00 2007-04-17 17:54:45.375 107 12258.25 61.08 55408.07 88888.00 2007-04-17 17:54:45.500 107 12258.30 61.08 55408.07 88888.00 2007-04-17 17:54:45.625 107 12258.38 61.10 55408.10 88888.00 2007-04-17 17:54:45.750 107 12258.35 61.08 55408.12 88888.00 2007-04-17 17:54:45.875 107 12258.33 61.05 55408.10 88888.00 2007-04-17 17:54:46.000 107 12258.35 61.08 55408.10 88888.00 2007-04-17 17:54:46.125 107 12258.33 61.10 55408.10 88888.00 2007-04-17 17:54:46.250 107 12258.33 61.08 55408.12 88888.00 2007-04-17 17:54:46.375 107 12258.30 61.08 55408.12 88888.00 2007-04-17 17:54:46.500 107 12258.33 61.12 55408.15 88888.00 2007-04-17 17:54:46.625 107 12258.38 61.15 55408.15 88888.00 2007-04-17 17:54:46.750 107 12258.40 61.08 55408.15 88888.00 2007-04-17 17:54:46.875 107 12258.35 61.08 55408.15 88888.00 2007-04-17 17:54:47.000 107 12258.27 61.05 55408.12 88888.00 2007-04-17 17:54:47.125 107 12258.33 61.08 55408.15 88888.00 2007-04-17 17:54:47.250 107 12258.30 61.05 55408.15 88888.00 2007-04-17 17:54:47.375 107 12258.33 61.05 55408.12 88888.00 2007-04-17 17:54:47.500 107 12258.33 61.05 55408.12 88888.00 2007-04-17 17:54:47.625 107 12258.25 61.02 55408.12 88888.00 2007-04-17 17:54:47.750 107 12258.25 61.05 55408.15 88888.00 2007-04-17 17:54:47.875 107 12258.35 61.05 55408.12 88888.00 2007-04-17 17:54:48.000 107 12258.33 61.00 55408.12 88888.00 2007-04-17 17:54:48.125 107 12258.30 61.08 55408.15 88888.00 2007-04-17 17:54:48.250 107 12258.30 61.12 55408.12 88888.00 2007-04-17 17:54:48.375 107 12258.35 61.10 55408.12 88888.00 2007-04-17 17:54:48.500 107 12258.30 61.02 55408.12 88888.00 2007-04-17 17:54:48.625 107 12258.20 61.05 55408.12 88888.00 2007-04-17 17:54:48.750 107 12258.20 61.05 55408.15 88888.00 2007-04-17 17:54:48.875 107 12258.25 61.05 55408.15 88888.00 2007-04-17 17:54:49.000 107 12258.27 61.02 55408.10 88888.00 2007-04-17 17:54:49.125 107 12258.33 61.02 55408.15 88888.00 2007-04-17 17:54:49.250 107 12258.40 61.15 55408.18 88888.00 2007-04-17 17:54:49.375 107 12258.40 61.15 55408.18 88888.00 2007-04-17 17:54:49.500 107 12258.33 61.08 55408.15 88888.00 2007-04-17 17:54:49.625 107 12258.30 61.10 55408.15 88888.00 2007-04-17 17:54:49.750 107 12258.33 61.10 55408.15 88888.00 2007-04-17 17:54:49.875 107 12258.33 61.10 55408.15 88888.00 2007-04-17 17:54:50.000 107 12258.33 61.10 55408.15 88888.00 2007-04-17 17:54:50.125 107 12258.33 61.08 55408.12 88888.00 2007-04-17 17:54:50.250 107 12258.33 61.05 55408.15 88888.00 2007-04-17 17:54:50.375 107 12258.45 61.10 55408.18 88888.00 2007-04-17 17:54:50.500 107 12258.42 61.08 55408.18 88888.00 2007-04-17 17:54:50.625 107 12258.33 61.08 55408.20 88888.00 2007-04-17 17:54:50.750 107 12258.30 61.00 55408.20 88888.00 2007-04-17 17:54:50.875 107 12258.33 61.00 55408.20 88888.00 2007-04-17 17:54:51.000 107 12258.38 61.08 55408.22 88888.00 2007-04-17 17:54:51.125 107 12258.40 61.10 55408.22 88888.00 2007-04-17 17:54:51.250 107 12258.33 61.02 55408.18 88888.00 2007-04-17 17:54:51.375 107 12258.33 61.02 55408.15 88888.00 2007-04-17 17:54:51.500 107 12258.40 61.00 55408.15 88888.00 2007-04-17 17:54:51.625 107 12258.42 61.00 55408.18 88888.00 2007-04-17 17:54:51.750 107 12258.35 61.00 55408.20 88888.00 2007-04-17 17:54:51.875 107 12258.30 60.98 55408.20 88888.00 2007-04-17 17:54:52.000 107 12258.33 60.98 55408.20 88888.00 2007-04-17 17:54:52.125 107 12258.38 61.05 55408.20 88888.00 2007-04-17 17:54:52.250 107 12258.40 61.05 55408.22 88888.00 2007-04-17 17:54:52.375 107 12258.40 61.05 55408.20 88888.00 2007-04-17 17:54:52.500 107 12258.38 60.95 55408.18 88888.00 2007-04-17 17:54:52.625 107 12258.35 60.95 55408.20 88888.00 2007-04-17 17:54:52.750 107 12258.38 61.02 55408.22 88888.00 2007-04-17 17:54:52.875 107 12258.42 61.05 55408.22 88888.00 2007-04-17 17:54:53.000 107 12258.45 61.05 55408.22 88888.00 2007-04-17 17:54:53.125 107 12258.40 61.08 55408.22 88888.00 2007-04-17 17:54:53.250 107 12258.35 61.10 55408.22 88888.00 2007-04-17 17:54:53.375 107 12258.33 61.08 55408.20 88888.00 2007-04-17 17:54:53.500 107 12258.33 61.05 55408.20 88888.00 2007-04-17 17:54:53.625 107 12258.35 61.08 55408.22 88888.00 2007-04-17 17:54:53.750 107 12258.30 61.08 55408.25 88888.00 2007-04-17 17:54:53.875 107 12258.27 61.10 55408.25 88888.00 2007-04-17 17:54:54.000 107 12258.27 61.05 55408.20 88888.00 2007-04-17 17:54:54.125 107 12258.25 61.02 55408.20 88888.00 2007-04-17 17:54:54.250 107 12258.17 61.00 55408.22 88888.00 2007-04-17 17:54:54.375 107 12258.15 61.02 55408.20 88888.00 2007-04-17 17:54:54.500 107 12258.20 61.08 55408.22 88888.00 2007-04-17 17:54:54.625 107 12258.27 61.05 55408.22 88888.00 2007-04-17 17:54:54.750 107 12258.23 61.02 55408.25 88888.00 2007-04-17 17:54:54.875 107 12258.17 60.98 55408.25 88888.00 2007-04-17 17:54:55.000 107 12258.23 61.00 55408.25 88888.00 2007-04-17 17:54:55.125 107 12258.30 61.00 55408.22 88888.00 2007-04-17 17:54:55.250 107 12258.38 60.98 55408.25 88888.00 2007-04-17 17:54:55.375 107 12258.40 60.95 55408.28 88888.00 2007-04-17 17:54:55.500 107 12258.30 61.00 55408.32 88888.00 2007-04-17 17:54:55.625 107 12258.25 61.02 55408.32 88888.00 2007-04-17 17:54:55.750 107 12258.27 61.00 55408.30 88888.00 2007-04-17 17:54:55.875 107 12258.25 60.95 55408.25 88888.00 2007-04-17 17:54:56.000 107 12258.23 60.92 55408.22 88888.00 2007-04-17 17:54:56.125 107 12258.20 60.90 55408.25 88888.00 2007-04-17 17:54:56.250 107 12258.27 60.92 55408.30 88888.00 2007-04-17 17:54:56.375 107 12258.35 60.95 55408.32 88888.00 2007-04-17 17:54:56.500 107 12258.30 60.95 55408.28 88888.00 2007-04-17 17:54:56.625 107 12258.25 60.98 55408.30 88888.00 2007-04-17 17:54:56.750 107 12258.30 61.00 55408.32 88888.00 2007-04-17 17:54:56.875 107 12258.27 60.95 55408.30 88888.00 2007-04-17 17:54:57.000 107 12258.30 60.92 55408.28 88888.00 2007-04-17 17:54:57.125 107 12258.33 60.92 55408.30 88888.00 2007-04-17 17:54:57.250 107 12258.20 60.92 55408.28 88888.00 2007-04-17 17:54:57.375 107 12258.23 60.92 55408.28 88888.00 2007-04-17 17:54:57.500 107 12258.20 60.92 55408.30 88888.00 2007-04-17 17:54:57.625 107 12258.23 60.90 55408.30 88888.00 2007-04-17 17:54:57.750 107 12258.17 60.90 55408.28 88888.00 2007-04-17 17:54:57.875 107 12258.23 60.90 55408.28 88888.00 2007-04-17 17:54:58.000 107 12258.20 60.83 55408.28 88888.00 2007-04-17 17:54:58.125 107 12258.23 60.90 55408.30 88888.00 2007-04-17 17:54:58.250 107 12258.20 60.92 55408.32 88888.00 2007-04-17 17:54:58.375 107 12258.20 60.85 55408.32 88888.00 2007-04-17 17:54:58.500 107 12258.17 60.80 55408.32 88888.00 2007-04-17 17:54:58.625 107 12258.23 60.85 55408.32 88888.00 2007-04-17 17:54:58.750 107 12258.25 60.85 55408.30 88888.00 2007-04-17 17:54:58.875 107 12258.20 60.83 55408.30 88888.00 2007-04-17 17:54:59.000 107 12258.23 60.77 55408.25 88888.00 2007-04-17 17:54:59.125 107 12258.25 60.77 55408.30 88888.00 2007-04-17 17:54:59.250 107 12258.27 60.83 55408.35 88888.00 2007-04-17 17:54:59.375 107 12258.27 60.83 55408.32 88888.00 2007-04-17 17:54:59.500 107 12258.20 60.80 55408.32 88888.00 2007-04-17 17:54:59.625 107 12258.12 60.77 55408.35 88888.00 2007-04-17 17:54:59.750 107 12258.08 60.75 55408.32 88888.00 2007-04-17 17:54:59.875 107 12258.08 60.73 55408.30 88888.00 2007-04-17 17:55:00.000 107 12258.15 60.83 55408.35 88888.00 2007-04-17 17:55:00.125 107 12258.23 60.88 55408.38 88888.00 2007-04-17 17:55:00.250 107 12258.12 60.80 55408.35 88888.00 2007-04-17 17:55:00.375 107 12258.12 60.77 55408.32 88888.00 2007-04-17 17:55:00.500 107 12258.08 60.75 55408.28 88888.00 2007-04-17 17:55:00.625 107 12258.10 60.77 55408.28 88888.00 2007-04-17 17:55:00.750 107 12258.10 60.75 55408.28 88888.00 2007-04-17 17:55:00.875 107 12258.20 60.77 55408.30 88888.00 2007-04-17 17:55:01.000 107 12258.20 60.80 55408.32 88888.00 2007-04-17 17:55:01.125 107 12258.23 60.85 55408.38 88888.00 2007-04-17 17:55:01.250 107 12258.12 60.77 55408.35 88888.00 2007-04-17 17:55:01.375 107 12258.17 60.77 55408.32 88888.00 2007-04-17 17:55:01.500 107 12258.17 60.75 55408.32 88888.00 2007-04-17 17:55:01.625 107 12258.17 60.70 55408.35 88888.00 2007-04-17 17:55:01.750 107 12258.12 60.70 55408.35 88888.00 2007-04-17 17:55:01.875 107 12258.10 60.75 55408.38 88888.00 2007-04-17 17:55:02.000 107 12258.08 60.67 55408.35 88888.00 2007-04-17 17:55:02.125 107 12258.08 60.65 55408.35 88888.00 2007-04-17 17:55:02.250 107 12258.08 60.67 55408.38 88888.00 2007-04-17 17:55:02.375 107 12258.12 60.70 55408.40 88888.00 2007-04-17 17:55:02.500 107 12258.10 60.73 55408.40 88888.00 2007-04-17 17:55:02.625 107 12258.00 60.70 55408.40 88888.00 2007-04-17 17:55:02.750 107 12257.92 60.70 55408.40 88888.00 2007-04-17 17:55:02.875 107 12257.95 60.70 55408.35 88888.00 2007-04-17 17:55:03.000 107 12258.10 60.67 55408.38 88888.00 2007-04-17 17:55:03.125 107 12258.12 60.65 55408.38 88888.00 2007-04-17 17:55:03.250 107 12258.08 60.60 55408.40 88888.00 2007-04-17 17:55:03.375 107 12258.02 60.62 55408.40 88888.00 2007-04-17 17:55:03.500 107 12257.98 60.65 55408.43 88888.00 2007-04-17 17:55:03.625 107 12257.98 60.65 55408.38 88888.00 2007-04-17 17:55:03.750 107 12257.95 60.62 55408.40 88888.00 2007-04-17 17:55:03.875 107 12257.98 60.58 55408.40 88888.00 2007-04-17 17:55:04.000 107 12258.05 60.58 55408.40 88888.00 2007-04-17 17:55:04.125 107 12258.05 60.60 55408.45 88888.00 2007-04-17 17:55:04.250 107 12257.98 60.52 55408.43 88888.00 2007-04-17 17:55:04.375 107 12258.00 60.55 55408.43 88888.00 2007-04-17 17:55:04.500 107 12258.02 60.60 55408.45 88888.00 2007-04-17 17:55:04.625 107 12257.95 60.60 55408.45 88888.00 2007-04-17 17:55:04.750 107 12257.95 60.58 55408.47 88888.00 2007-04-17 17:55:04.875 107 12258.00 60.58 55408.47 88888.00 2007-04-17 17:55:05.000 107 12258.00 60.58 55408.45 88888.00 2007-04-17 17:55:05.125 107 12257.90 60.52 55408.45 88888.00 2007-04-17 17:55:05.250 107 12257.83 60.48 55408.43 88888.00 2007-04-17 17:55:05.375 107 12257.88 60.52 55408.45 88888.00 2007-04-17 17:55:05.500 107 12257.95 60.52 55408.45 88888.00 2007-04-17 17:55:05.625 107 12257.95 60.50 55408.45 88888.00 2007-04-17 17:55:05.750 107 12257.90 60.45 55408.45 88888.00 2007-04-17 17:55:05.875 107 12257.88 60.50 55408.47 88888.00 2007-04-17 17:55:06.000 107 12257.92 60.52 55408.43 88888.00 2007-04-17 17:55:06.125 107 12257.90 60.50 55408.45 88888.00 2007-04-17 17:55:06.250 107 12257.88 60.50 55408.43 88888.00 2007-04-17 17:55:06.375 107 12257.98 60.45 55408.45 88888.00 2007-04-17 17:55:06.500 107 12257.98 60.45 55408.47 88888.00 2007-04-17 17:55:06.625 107 12257.95 60.42 55408.47 88888.00 2007-04-17 17:55:06.750 107 12257.95 60.40 55408.47 88888.00 2007-04-17 17:55:06.875 107 12257.90 60.42 55408.45 88888.00 2007-04-17 17:55:07.000 107 12258.00 60.48 55408.50 88888.00 2007-04-17 17:55:07.125 107 12258.00 60.50 55408.53 88888.00 2007-04-17 17:55:07.250 107 12257.98 60.48 55408.55 88888.00 2007-04-17 17:55:07.375 107 12257.95 60.48 55408.50 88888.00 2007-04-17 17:55:07.500 107 12257.92 60.42 55408.50 88888.00 2007-04-17 17:55:07.625 107 12257.98 60.42 55408.53 88888.00 2007-04-17 17:55:07.750 107 12257.95 60.38 55408.53 88888.00 2007-04-17 17:55:07.875 107 12257.95 60.33 55408.53 88888.00 2007-04-17 17:55:08.000 107 12257.98 60.35 55408.53 88888.00 2007-04-17 17:55:08.125 107 12257.95 60.42 55408.50 88888.00 2007-04-17 17:55:08.250 107 12257.83 60.35 55408.53 88888.00 2007-04-17 17:55:08.375 107 12257.77 60.38 55408.53 88888.00 2007-04-17 17:55:08.500 107 12257.88 60.38 55408.53 88888.00 2007-04-17 17:55:08.625 107 12257.95 60.38 55408.55 88888.00 2007-04-17 17:55:08.750 107 12257.92 60.42 55408.55 88888.00 2007-04-17 17:55:08.875 107 12257.92 60.45 55408.55 88888.00 2007-04-17 17:55:09.000 107 12257.88 60.42 55408.55 88888.00 2007-04-17 17:55:09.125 107 12257.85 60.40 55408.53 88888.00 2007-04-17 17:55:09.250 107 12257.85 60.33 55408.50 88888.00 2007-04-17 17:55:09.375 107 12257.95 60.30 55408.55 88888.00 2007-04-17 17:55:09.500 107 12258.00 60.40 55408.57 88888.00 2007-04-17 17:55:09.625 107 12257.92 60.40 55408.53 88888.00 2007-04-17 17:55:09.750 107 12257.88 60.38 55408.53 88888.00 2007-04-17 17:55:09.875 107 12257.83 60.38 55408.57 88888.00 2007-04-17 17:55:10.000 107 12257.85 60.38 55408.55 88888.00 2007-04-17 17:55:10.125 107 12257.88 60.33 55408.55 88888.00 2007-04-17 17:55:10.250 107 12257.77 60.27 55408.53 88888.00 2007-04-17 17:55:10.375 107 12257.80 60.33 55408.50 88888.00 2007-04-17 17:55:10.500 107 12257.85 60.30 55408.53 88888.00 2007-04-17 17:55:10.625 107 12257.88 60.35 55408.55 88888.00 2007-04-17 17:55:10.750 107 12257.90 60.38 55408.57 88888.00 2007-04-17 17:55:10.875 107 12257.90 60.38 55408.60 88888.00 2007-04-17 17:55:11.000 107 12257.88 60.35 55408.60 88888.00 2007-04-17 17:55:11.125 107 12257.85 60.40 55408.62 88888.00 2007-04-17 17:55:11.250 107 12257.83 60.38 55408.60 88888.00 2007-04-17 17:55:11.375 107 12257.83 60.33 55408.57 88888.00 2007-04-17 17:55:11.500 107 12257.88 60.30 55408.57 88888.00 2007-04-17 17:55:11.625 107 12257.80 60.33 55408.57 88888.00 2007-04-17 17:55:11.750 107 12257.77 60.30 55408.60 88888.00 2007-04-17 17:55:11.875 107 12257.80 60.33 55408.60 88888.00 2007-04-17 17:55:12.000 107 12257.77 60.35 55408.60 88888.00 2007-04-17 17:55:12.125 107 12257.73 60.30 55408.60 88888.00 2007-04-17 17:55:12.250 107 12257.70 60.30 55408.60 88888.00 2007-04-17 17:55:12.375 107 12257.77 60.30 55408.57 88888.00 2007-04-17 17:55:12.500 107 12257.77 60.25 55408.57 88888.00 2007-04-17 17:55:12.625 107 12257.77 60.25 55408.60 88888.00 2007-04-17 17:55:12.750 107 12257.80 60.30 55408.60 88888.00 2007-04-17 17:55:12.875 107 12257.80 60.27 55408.60 88888.00 2007-04-17 17:55:13.000 107 12257.83 60.25 55408.57 88888.00 2007-04-17 17:55:13.125 107 12257.80 60.25 55408.57 88888.00 2007-04-17 17:55:13.250 107 12257.75 60.25 55408.57 88888.00 2007-04-17 17:55:13.375 107 12257.77 60.27 55408.57 88888.00 2007-04-17 17:55:13.500 107 12257.73 60.27 55408.57 88888.00 2007-04-17 17:55:13.625 107 12257.83 60.27 55408.60 88888.00 2007-04-17 17:55:13.750 107 12257.77 60.25 55408.60 88888.00 2007-04-17 17:55:13.875 107 12257.73 60.27 55408.60 88888.00 2007-04-17 17:55:14.000 107 12257.75 60.33 55408.60 88888.00 2007-04-17 17:55:14.125 107 12257.83 60.38 55408.62 88888.00 2007-04-17 17:55:14.250 107 12257.77 60.30 55408.62 88888.00 2007-04-17 17:55:14.375 107 12257.83 60.30 55408.60 88888.00 2007-04-17 17:55:14.500 107 12257.77 60.27 55408.57 88888.00 2007-04-17 17:55:14.625 107 12257.75 60.30 55408.57 88888.00 2007-04-17 17:55:14.750 107 12257.70 60.27 55408.60 88888.00 2007-04-17 17:55:14.875 107 12257.70 60.25 55408.62 88888.00 2007-04-17 17:55:15.000 107 12257.75 60.23 55408.57 88888.00 2007-04-17 17:55:15.125 107 12257.75 60.27 55408.60 88888.00 2007-04-17 17:55:15.250 107 12257.75 60.27 55408.60 88888.00 2007-04-17 17:55:15.375 107 12257.70 60.27 55408.57 88888.00 2007-04-17 17:55:15.500 107 12257.70 60.30 55408.57 88888.00 2007-04-17 17:55:15.625 107 12257.75 60.25 55408.60 88888.00 2007-04-17 17:55:15.750 107 12257.65 60.20 55408.57 88888.00 2007-04-17 17:55:15.875 107 12257.65 60.23 55408.62 88888.00 2007-04-17 17:55:16.000 107 12257.75 60.30 55408.60 88888.00 2007-04-17 17:55:16.125 107 12257.73 60.30 55408.60 88888.00 2007-04-17 17:55:16.250 107 12257.67 60.23 55408.60 88888.00 2007-04-17 17:55:16.375 107 12257.62 60.17 55408.55 88888.00 2007-04-17 17:55:16.500 107 12257.60 60.17 55408.57 88888.00 2007-04-17 17:55:16.625 107 12257.62 60.20 55408.62 88888.00 2007-04-17 17:55:16.750 107 12257.65 60.20 55408.65 88888.00 2007-04-17 17:55:16.875 107 12257.67 60.20 55408.62 88888.00 2007-04-17 17:55:17.000 107 12257.70 60.15 55408.60 88888.00 2007-04-17 17:55:17.125 107 12257.70 60.20 55408.62 88888.00 2007-04-17 17:55:17.250 107 12257.73 60.30 55408.68 88888.00 2007-04-17 17:55:17.375 107 12257.75 60.27 55408.62 88888.00 2007-04-17 17:55:17.500 107 12257.70 60.23 55408.62 88888.00 2007-04-17 17:55:17.625 107 12257.70 60.20 55408.60 88888.00 2007-04-17 17:55:17.750 107 12257.67 60.20 55408.62 88888.00 2007-04-17 17:55:17.875 107 12257.67 60.27 55408.65 88888.00 2007-04-17 17:55:18.000 107 12257.70 60.27 55408.62 88888.00 2007-04-17 17:55:18.125 107 12257.67 60.20 55408.62 88888.00 2007-04-17 17:55:18.250 107 12257.67 60.20 55408.62 88888.00 2007-04-17 17:55:18.375 107 12257.67 60.17 55408.62 88888.00 2007-04-17 17:55:18.500 107 12257.70 60.12 55408.60 88888.00 2007-04-17 17:55:18.625 107 12257.70 60.17 55408.62 88888.00 2007-04-17 17:55:18.750 107 12257.73 60.25 55408.65 88888.00 2007-04-17 17:55:18.875 107 12257.70 60.27 55408.68 88888.00 2007-04-17 17:55:19.000 107 12257.67 60.20 55408.65 88888.00 2007-04-17 17:55:19.125 107 12257.62 60.15 55408.62 88888.00 2007-04-17 17:55:19.250 107 12257.62 60.12 55408.62 88888.00 2007-04-17 17:55:19.375 107 12257.70 60.17 55408.62 88888.00 2007-04-17 17:55:19.500 107 12257.70 60.15 55408.62 88888.00 2007-04-17 17:55:19.625 107 12257.62 60.15 55408.57 88888.00 2007-04-17 17:55:19.750 107 12257.60 60.20 55408.57 88888.00 2007-04-17 17:55:19.875 107 12257.62 60.20 55408.60 88888.00 2007-04-17 17:55:20.000 107 12257.65 60.23 55408.62 88888.00 2007-04-17 17:55:20.125 107 12257.55 60.15 55408.62 88888.00 2007-04-17 17:55:20.250 107 12257.55 60.25 55408.65 88888.00 2007-04-17 17:55:20.375 107 12257.65 60.30 55408.62 88888.00 2007-04-17 17:55:20.500 107 12257.62 60.23 55408.62 88888.00 2007-04-17 17:55:20.625 107 12257.58 60.15 55408.62 88888.00 2007-04-17 17:55:20.750 107 12257.60 60.17 55408.65 88888.00 2007-04-17 17:55:20.875 107 12257.67 60.23 55408.68 88888.00 2007-04-17 17:55:21.000 107 12257.73 60.27 55408.68 88888.00 2007-04-17 17:55:21.125 107 12257.73 60.25 55408.65 88888.00 2007-04-17 17:55:21.250 107 12257.65 60.20 55408.62 88888.00 2007-04-17 17:55:21.375 107 12257.67 60.20 55408.62 88888.00 2007-04-17 17:55:21.500 107 12257.70 60.23 55408.65 88888.00 2007-04-17 17:55:21.625 107 12257.75 60.15 55408.60 88888.00 2007-04-17 17:55:21.750 107 12257.73 60.08 55408.57 88888.00 2007-04-17 17:55:21.875 107 12257.73 60.10 55408.60 88888.00 2007-04-17 17:55:22.000 107 12257.70 60.15 55408.60 88888.00 2007-04-17 17:55:22.125 107 12257.62 60.10 55408.60 88888.00 2007-04-17 17:55:22.250 107 12257.55 60.10 55408.62 88888.00 2007-04-17 17:55:22.375 107 12257.60 60.12 55408.62 88888.00 2007-04-17 17:55:22.500 107 12257.65 60.10 55408.62 88888.00 2007-04-17 17:55:22.625 107 12257.60 60.12 55408.65 88888.00 2007-04-17 17:55:22.750 107 12257.62 60.15 55408.68 88888.00 2007-04-17 17:55:22.875 107 12257.70 60.20 55408.70 88888.00 2007-04-17 17:55:23.000 107 12257.65 60.15 55408.65 88888.00 2007-04-17 17:55:23.125 107 12257.58 60.10 55408.65 88888.00 2007-04-17 17:55:23.250 107 12257.60 60.05 55408.62 88888.00 2007-04-17 17:55:23.375 107 12257.55 60.08 55408.60 88888.00 2007-04-17 17:55:23.500 107 12257.48 60.15 55408.60 88888.00 2007-04-17 17:55:23.625 107 12257.55 60.12 55408.62 88888.00 2007-04-17 17:55:23.750 107 12257.58 60.08 55408.62 88888.00 2007-04-17 17:55:23.875 107 12257.67 60.15 55408.65 88888.00 2007-04-17 17:55:24.000 107 12257.65 60.23 55408.68 88888.00 2007-04-17 17:55:24.125 107 12257.65 60.20 55408.68 88888.00 2007-04-17 17:55:24.250 107 12257.62 60.12 55408.65 88888.00 2007-04-17 17:55:24.375 107 12257.58 60.10 55408.65 88888.00 2007-04-17 17:55:24.500 107 12257.58 60.05 55408.68 88888.00 2007-04-17 17:55:24.625 107 12257.58 60.12 55408.68 88888.00 2007-04-17 17:55:24.750 107 12257.58 60.10 55408.62 88888.00 2007-04-17 17:55:24.875 107 12257.55 60.05 55408.65 88888.00 2007-04-17 17:55:25.000 107 12257.55 60.08 55408.68 88888.00 2007-04-17 17:55:25.125 107 12257.50 60.08 55408.68 88888.00 2007-04-17 17:55:25.250 107 12257.50 60.10 55408.68 88888.00 2007-04-17 17:55:25.375 107 12257.50 60.10 55408.68 88888.00 2007-04-17 17:55:25.500 107 12257.48 60.12 55408.68 88888.00 2007-04-17 17:55:25.625 107 12257.52 60.08 55408.68 88888.00 2007-04-17 17:55:25.750 107 12257.55 60.10 55408.68 88888.00 2007-04-17 17:55:25.875 107 12257.50 60.10 55408.68 88888.00 2007-04-17 17:55:26.000 107 12257.48 60.05 55408.62 88888.00 2007-04-17 17:55:26.125 107 12257.52 60.10 55408.68 88888.00 2007-04-17 17:55:26.250 107 12257.50 60.10 55408.70 88888.00 2007-04-17 17:55:26.375 107 12257.48 60.12 55408.68 88888.00 2007-04-17 17:55:26.500 107 12257.52 60.17 55408.68 88888.00 2007-04-17 17:55:26.625 107 12257.58 60.17 55408.70 88888.00 2007-04-17 17:55:26.750 107 12257.62 60.15 55408.65 88888.00 2007-04-17 17:55:26.875 107 12257.60 60.10 55408.62 88888.00 2007-04-17 17:55:27.000 107 12257.55 60.08 55408.62 88888.00 2007-04-17 17:55:27.125 107 12257.50 60.10 55408.68 88888.00 2007-04-17 17:55:27.250 107 12257.50 60.10 55408.65 88888.00 2007-04-17 17:55:27.375 107 12257.58 60.08 55408.65 88888.00 2007-04-17 17:55:27.500 107 12257.60 60.10 55408.65 88888.00 2007-04-17 17:55:27.625 107 12257.58 60.15 55408.65 88888.00 2007-04-17 17:55:27.750 107 12257.60 60.15 55408.62 88888.00 2007-04-17 17:55:27.875 107 12257.62 60.17 55408.65 88888.00 2007-04-17 17:55:28.000 107 12257.60 60.20 55408.68 88888.00 2007-04-17 17:55:28.125 107 12257.55 60.17 55408.68 88888.00 2007-04-17 17:55:28.250 107 12257.50 60.17 55408.68 88888.00 2007-04-17 17:55:28.375 107 12257.48 60.17 55408.68 88888.00 2007-04-17 17:55:28.500 107 12257.50 60.12 55408.68 88888.00 2007-04-17 17:55:28.625 107 12257.58 60.08 55408.62 88888.00 2007-04-17 17:55:28.750 107 12257.55 60.05 55408.62 88888.00 2007-04-17 17:55:28.875 107 12257.50 60.08 55408.60 88888.00 2007-04-17 17:55:29.000 107 12257.52 60.15 55408.60 88888.00 2007-04-17 17:55:29.125 107 12257.52 60.17 55408.62 88888.00 2007-04-17 17:55:29.250 107 12257.48 60.20 55408.65 88888.00 2007-04-17 17:55:29.375 107 12257.52 60.17 55408.68 88888.00 2007-04-17 17:55:29.500 107 12257.52 60.17 55408.65 88888.00 2007-04-17 17:55:29.625 107 12257.55 60.20 55408.62 88888.00 2007-04-17 17:55:29.750 107 12257.58 60.15 55408.62 88888.00 2007-04-17 17:55:29.875 107 12257.65 60.25 55408.68 88888.00 2007-04-17 17:55:30.000 107 12257.62 60.25 55408.65 88888.00 2007-04-17 17:55:30.125 107 12257.55 60.25 55408.65 88888.00 2007-04-17 17:55:30.250 107 12257.55 60.23 55408.65 88888.00 2007-04-17 17:55:30.375 107 12257.58 60.20 55408.62 88888.00 2007-04-17 17:55:30.500 107 12257.55 60.25 55408.60 88888.00 2007-04-17 17:55:30.625 107 12257.52 60.23 55408.60 88888.00 2007-04-17 17:55:30.750 107 12257.58 60.30 55408.65 88888.00 2007-04-17 17:55:30.875 107 12257.50 60.27 55408.65 88888.00 2007-04-17 17:55:31.000 107 12257.50 60.30 55408.65 88888.00 2007-04-17 17:55:31.125 107 12257.55 60.30 55408.62 88888.00 2007-04-17 17:55:31.250 107 12257.58 60.27 55408.62 88888.00 2007-04-17 17:55:31.375 107 12257.60 60.30 55408.62 88888.00 2007-04-17 17:55:31.500 107 12257.60 60.38 55408.65 88888.00 2007-04-17 17:55:31.625 107 12257.67 60.40 55408.70 88888.00 2007-04-17 17:55:31.750 107 12257.70 60.35 55408.70 88888.00 2007-04-17 17:55:31.875 107 12257.70 60.35 55408.65 88888.00 2007-04-17 17:55:32.000 107 12257.67 60.33 55408.62 88888.00 2007-04-17 17:55:32.125 107 12257.60 60.30 55408.62 88888.00 2007-04-17 17:55:32.250 107 12257.58 60.30 55408.62 88888.00 2007-04-17 17:55:32.375 107 12257.65 60.35 55408.62 88888.00 2007-04-17 17:55:32.500 107 12257.73 60.40 55408.60 88888.00 2007-04-17 17:55:32.625 107 12257.73 60.40 55408.57 88888.00 2007-04-17 17:55:32.750 107 12257.67 60.40 55408.60 88888.00 2007-04-17 17:55:32.875 107 12257.67 60.40 55408.57 88888.00 2007-04-17 17:55:33.000 107 12257.70 60.38 55408.60 88888.00 2007-04-17 17:55:33.125 107 12257.67 60.42 55408.62 88888.00 2007-04-17 17:55:33.250 107 12257.58 60.45 55408.60 88888.00 2007-04-17 17:55:33.375 107 12257.60 60.40 55408.57 88888.00 2007-04-17 17:55:33.500 107 12257.60 60.38 55408.60 88888.00 2007-04-17 17:55:33.625 107 12257.65 60.38 55408.60 88888.00 2007-04-17 17:55:33.750 107 12257.65 60.38 55408.60 88888.00 2007-04-17 17:55:33.875 107 12257.62 60.38 55408.60 88888.00 2007-04-17 17:55:34.000 107 12257.65 60.38 55408.57 88888.00 2007-04-17 17:55:34.125 107 12257.70 60.42 55408.60 88888.00 2007-04-17 17:55:34.250 107 12257.65 60.45 55408.62 88888.00 2007-04-17 17:55:34.375 107 12257.60 60.48 55408.62 88888.00 2007-04-17 17:55:34.500 107 12257.62 60.48 55408.65 88888.00 2007-04-17 17:55:34.625 107 12257.62 60.48 55408.65 88888.00 2007-04-17 17:55:34.750 107 12257.65 60.42 55408.62 88888.00 2007-04-17 17:55:34.875 107 12257.73 60.45 55408.62 88888.00 2007-04-17 17:55:35.000 107 12257.73 60.48 55408.60 88888.00 2007-04-17 17:55:35.125 107 12257.70 60.42 55408.60 88888.00 2007-04-17 17:55:35.250 107 12257.67 60.40 55408.57 88888.00 2007-04-17 17:55:35.375 107 12257.73 60.45 55408.60 88888.00 2007-04-17 17:55:35.500 107 12257.75 60.48 55408.60 88888.00 2007-04-17 17:55:35.625 107 12257.73 60.48 55408.60 88888.00 2007-04-17 17:55:35.750 107 12257.62 60.48 55408.57 88888.00 2007-04-17 17:55:35.875 107 12257.60 60.50 55408.60 88888.00 2007-04-17 17:55:36.000 107 12257.58 60.45 55408.55 88888.00 2007-04-17 17:55:36.125 107 12257.62 60.42 55408.55 88888.00 2007-04-17 17:55:36.250 107 12257.67 60.42 55408.57 88888.00 2007-04-17 17:55:36.375 107 12257.73 60.45 55408.55 88888.00 2007-04-17 17:55:36.500 107 12257.67 60.48 55408.55 88888.00 2007-04-17 17:55:36.625 107 12257.65 60.45 55408.57 88888.00 2007-04-17 17:55:36.750 107 12257.62 60.48 55408.55 88888.00 2007-04-17 17:55:36.875 107 12257.60 60.48 55408.57 88888.00 2007-04-17 17:55:37.000 107 12257.62 60.45 55408.53 88888.00 2007-04-17 17:55:37.125 107 12257.60 60.42 55408.53 88888.00 2007-04-17 17:55:37.250 107 12257.55 60.42 55408.57 88888.00 2007-04-17 17:55:37.375 107 12257.67 60.52 55408.57 88888.00 2007-04-17 17:55:37.500 107 12257.75 60.48 55408.57 88888.00 2007-04-17 17:55:37.625 107 12257.73 60.45 55408.60 88888.00 2007-04-17 17:55:37.750 107 12257.65 60.42 55408.57 88888.00 2007-04-17 17:55:37.875 107 12257.62 60.40 55408.55 88888.00 2007-04-17 17:55:38.000 107 12257.65 60.42 55408.53 88888.00 2007-04-17 17:55:38.125 107 12257.73 60.50 55408.57 88888.00 2007-04-17 17:55:38.250 107 12257.70 60.52 55408.60 88888.00 2007-04-17 17:55:38.375 107 12257.70 60.50 55408.57 88888.00 2007-04-17 17:55:38.500 107 12257.75 60.55 55408.57 88888.00 2007-04-17 17:55:38.625 107 12257.80 60.58 55408.57 88888.00 2007-04-17 17:55:38.750 107 12257.73 60.52 55408.57 88888.00 2007-04-17 17:55:38.875 107 12257.70 60.45 55408.57 88888.00 2007-04-17 17:55:39.000 107 12257.77 60.45 55408.57 88888.00 2007-04-17 17:55:39.125 107 12257.75 60.42 55408.55 88888.00 2007-04-17 17:55:39.250 107 12257.70 60.48 55408.57 88888.00 2007-04-17 17:55:39.375 107 12257.77 60.45 55408.57 88888.00 2007-04-17 17:55:39.500 107 12257.73 60.38 55408.53 88888.00 2007-04-17 17:55:39.625 107 12257.73 60.42 55408.53 88888.00 2007-04-17 17:55:39.750 107 12257.73 60.42 55408.53 88888.00 2007-04-17 17:55:39.875 107 12257.70 60.40 55408.55 88888.00 2007-04-17 17:55:40.000 107 12257.70 60.45 55408.55 88888.00 2007-04-17 17:55:40.125 107 12257.70 60.52 55408.57 88888.00 2007-04-17 17:55:40.250 107 12257.73 60.48 55408.57 88888.00 2007-04-17 17:55:40.375 107 12257.73 60.45 55408.57 88888.00 2007-04-17 17:55:40.500 107 12257.67 60.38 55408.57 88888.00 2007-04-17 17:55:40.625 107 12257.70 60.38 55408.57 88888.00 2007-04-17 17:55:40.750 107 12257.73 60.42 55408.57 88888.00 2007-04-17 17:55:40.875 107 12257.73 60.50 55408.57 88888.00 2007-04-17 17:55:41.000 107 12257.75 60.50 55408.55 88888.00 2007-04-17 17:55:41.125 107 12257.77 60.45 55408.55 88888.00 2007-04-17 17:55:41.250 107 12257.73 60.38 55408.50 88888.00 2007-04-17 17:55:41.375 107 12257.70 60.35 55408.50 88888.00 2007-04-17 17:55:41.500 107 12257.75 60.38 55408.50 88888.00 2007-04-17 17:55:41.625 107 12257.85 60.45 55408.55 88888.00 2007-04-17 17:55:41.750 107 12257.85 60.50 55408.57 88888.00 2007-04-17 17:55:41.875 107 12257.80 60.50 55408.57 88888.00 2007-04-17 17:55:42.000 107 12257.73 60.35 55408.55 88888.00 2007-04-17 17:55:42.125 107 12257.70 60.30 55408.53 88888.00 2007-04-17 17:55:42.250 107 12257.75 60.35 55408.57 88888.00 2007-04-17 17:55:42.375 107 12257.80 60.35 55408.57 88888.00 2007-04-17 17:55:42.500 107 12257.73 60.30 55408.53 88888.00 2007-04-17 17:55:42.625 107 12257.70 60.33 55408.53 88888.00 2007-04-17 17:55:42.750 107 12257.67 60.30 55408.53 88888.00 2007-04-17 17:55:42.875 107 12257.67 60.40 55408.55 88888.00 2007-04-17 17:55:43.000 107 12257.67 60.40 55408.53 88888.00 2007-04-17 17:55:43.125 107 12257.67 60.38 55408.53 88888.00 2007-04-17 17:55:43.250 107 12257.70 60.38 55408.55 88888.00 2007-04-17 17:55:43.375 107 12257.77 60.35 55408.53 88888.00 2007-04-17 17:55:43.500 107 12257.75 60.30 55408.55 88888.00 2007-04-17 17:55:43.625 107 12257.70 60.30 55408.53 88888.00 2007-04-17 17:55:43.750 107 12257.75 60.33 55408.55 88888.00 2007-04-17 17:55:43.875 107 12257.75 60.38 55408.55 88888.00 2007-04-17 17:55:44.000 107 12257.75 60.40 55408.53 88888.00 2007-04-17 17:55:44.125 107 12257.75 60.40 55408.55 88888.00 2007-04-17 17:55:44.250 107 12257.73 60.38 55408.57 88888.00 2007-04-17 17:55:44.375 107 12257.73 60.38 55408.55 88888.00 2007-04-17 17:55:44.500 107 12257.77 60.35 55408.55 88888.00 2007-04-17 17:55:44.625 107 12257.73 60.35 55408.57 88888.00 2007-04-17 17:55:44.750 107 12257.67 60.33 55408.55 88888.00 2007-04-17 17:55:44.875 107 12257.70 60.38 55408.60 88888.00 2007-04-17 17:55:45.000 107 12257.73 60.42 55408.60 88888.00 2007-04-17 17:55:45.125 107 12257.73 60.40 55408.60 88888.00 2007-04-17 17:55:45.250 107 12257.80 60.38 55408.62 88888.00 2007-04-17 17:55:45.375 107 12257.83 60.38 55408.60 88888.00 2007-04-17 17:55:45.500 107 12257.73 60.35 55408.57 88888.00 2007-04-17 17:55:45.625 107 12257.70 60.33 55408.60 88888.00 2007-04-17 17:55:45.750 107 12257.73 60.35 55408.60 88888.00 2007-04-17 17:55:45.875 107 12257.73 60.38 55408.60 88888.00 2007-04-17 17:55:46.000 107 12257.80 60.35 55408.57 88888.00 2007-04-17 17:55:46.125 107 12257.88 60.35 55408.60 88888.00 2007-04-17 17:55:46.250 107 12257.83 60.35 55408.60 88888.00 2007-04-17 17:55:46.375 107 12257.75 60.35 55408.57 88888.00 2007-04-17 17:55:46.500 107 12257.80 60.38 55408.60 88888.00 2007-04-17 17:55:46.625 107 12257.85 60.40 55408.62 88888.00 2007-04-17 17:55:46.750 107 12257.80 60.38 55408.55 88888.00 2007-04-17 17:55:46.875 107 12257.73 60.42 55408.57 88888.00 2007-04-17 17:55:47.000 107 12257.83 60.42 55408.60 88888.00 2007-04-17 17:55:47.125 107 12257.83 60.35 55408.60 88888.00 2007-04-17 17:55:47.250 107 12257.75 60.30 55408.60 88888.00 2007-04-17 17:55:47.375 107 12257.75 60.35 55408.60 88888.00 2007-04-17 17:55:47.500 107 12257.77 60.38 55408.62 88888.00 2007-04-17 17:55:47.625 107 12257.73 60.42 55408.57 88888.00 2007-04-17 17:55:47.750 107 12257.62 60.38 55408.55 88888.00 2007-04-17 17:55:47.875 107 12257.67 60.38 55408.60 88888.00 2007-04-17 17:55:48.000 107 12257.77 60.35 55408.60 88888.00 2007-04-17 17:55:48.125 107 12257.75 60.33 55408.60 88888.00 2007-04-17 17:55:48.250 107 12257.70 60.27 55408.57 88888.00 2007-04-17 17:55:48.375 107 12257.67 60.30 55408.60 88888.00 2007-04-17 17:55:48.500 107 12257.70 60.35 55408.60 88888.00 2007-04-17 17:55:48.625 107 12257.73 60.38 55408.57 88888.00 2007-04-17 17:55:48.750 107 12257.75 60.38 55408.57 88888.00 2007-04-17 17:55:48.875 107 12257.73 60.38 55408.57 88888.00 2007-04-17 17:55:49.000 107 12257.67 60.33 55408.57 88888.00 2007-04-17 17:55:49.125 107 12257.67 60.30 55408.55 88888.00 2007-04-17 17:55:49.250 107 12257.65 60.27 55408.55 88888.00 2007-04-17 17:55:49.375 107 12257.65 60.30 55408.53 88888.00 2007-04-17 17:55:49.500 107 12257.67 60.33 55408.53 88888.00 2007-04-17 17:55:49.625 107 12257.73 60.38 55408.55 88888.00 2007-04-17 17:55:49.750 107 12257.80 60.35 55408.57 88888.00 2007-04-17 17:55:49.875 107 12257.77 60.35 55408.57 88888.00 2007-04-17 17:55:50.000 107 12257.70 60.35 55408.55 88888.00 2007-04-17 17:55:50.125 107 12257.65 60.35 55408.57 88888.00 2007-04-17 17:55:50.250 107 12257.60 60.33 55408.57 88888.00 2007-04-17 17:55:50.375 107 12257.62 60.30 55408.55 88888.00 2007-04-17 17:55:50.500 107 12257.67 60.30 55408.57 88888.00 2007-04-17 17:55:50.625 107 12257.73 60.38 55408.60 88888.00 2007-04-17 17:55:50.750 107 12257.70 60.35 55408.60 88888.00 2007-04-17 17:55:50.875 107 12257.67 60.35 55408.60 88888.00 2007-04-17 17:55:51.000 107 12257.67 60.30 55408.57 88888.00 2007-04-17 17:55:51.125 107 12257.65 60.33 55408.60 88888.00 2007-04-17 17:55:51.250 107 12257.58 60.27 55408.57 88888.00 2007-04-17 17:55:51.375 107 12257.60 60.33 55408.55 88888.00 2007-04-17 17:55:51.500 107 12257.70 60.30 55408.55 88888.00 2007-04-17 17:55:51.625 107 12257.75 60.30 55408.57 88888.00 2007-04-17 17:55:51.750 107 12257.65 60.30 55408.57 88888.00 2007-04-17 17:55:51.875 107 12257.60 60.30 55408.57 88888.00 2007-04-17 17:55:52.000 107 12257.70 60.35 55408.60 88888.00 2007-04-17 17:55:52.125 107 12257.77 60.35 55408.60 88888.00 2007-04-17 17:55:52.250 107 12257.67 60.30 55408.60 88888.00 2007-04-17 17:55:52.375 107 12257.65 60.33 55408.62 88888.00 2007-04-17 17:55:52.500 107 12257.62 60.33 55408.60 88888.00 2007-04-17 17:55:52.625 107 12257.62 60.35 55408.57 88888.00 2007-04-17 17:55:52.750 107 12257.65 60.30 55408.60 88888.00 2007-04-17 17:55:52.875 107 12257.67 60.27 55408.57 88888.00 2007-04-17 17:55:53.000 107 12257.70 60.33 55408.57 88888.00 2007-04-17 17:55:53.125 107 12257.60 60.35 55408.57 88888.00 2007-04-17 17:55:53.250 107 12257.48 60.27 55408.57 88888.00 2007-04-17 17:55:53.375 107 12257.55 60.23 55408.55 88888.00 2007-04-17 17:55:53.500 107 12257.58 60.25 55408.57 88888.00 2007-04-17 17:55:53.625 107 12257.62 60.33 55408.57 88888.00 2007-04-17 17:55:53.750 107 12257.62 60.33 55408.57 88888.00 2007-04-17 17:55:53.875 107 12257.60 60.30 55408.57 88888.00 2007-04-17 17:55:54.000 107 12257.62 60.33 55408.60 88888.00 2007-04-17 17:55:54.125 107 12257.62 60.27 55408.62 88888.00 2007-04-17 17:55:54.250 107 12257.62 60.30 55408.65 88888.00 2007-04-17 17:55:54.375 107 12257.65 60.30 55408.65 88888.00 2007-04-17 17:55:54.500 107 12257.58 60.27 55408.65 88888.00 2007-04-17 17:55:54.625 107 12257.60 60.27 55408.62 88888.00 2007-04-17 17:55:54.750 107 12257.60 60.30 55408.60 88888.00 2007-04-17 17:55:54.875 107 12257.60 60.33 55408.60 88888.00 2007-04-17 17:55:55.000 107 12257.60 60.35 55408.60 88888.00 2007-04-17 17:55:55.125 107 12257.58 60.33 55408.62 88888.00 2007-04-17 17:55:55.250 107 12257.52 60.40 55408.65 88888.00 2007-04-17 17:55:55.375 107 12257.52 60.38 55408.62 88888.00 2007-04-17 17:55:55.500 107 12257.55 60.33 55408.60 88888.00 2007-04-17 17:55:55.625 107 12257.58 60.35 55408.60 88888.00 2007-04-17 17:55:55.750 107 12257.55 60.40 55408.62 88888.00 2007-04-17 17:55:55.875 107 12257.50 60.33 55408.60 88888.00 2007-04-17 17:55:56.000 107 12257.48 60.33 55408.57 88888.00 2007-04-17 17:55:56.125 107 12257.45 60.40 55408.60 88888.00 2007-04-17 17:55:56.250 107 12257.48 60.38 55408.65 88888.00 2007-04-17 17:55:56.375 107 12257.50 60.35 55408.65 88888.00 2007-04-17 17:55:56.500 107 12257.45 60.35 55408.65 88888.00 2007-04-17 17:55:56.625 107 12257.45 60.42 55408.60 88888.00 2007-04-17 17:55:56.750 107 12257.35 60.40 55408.57 88888.00 2007-04-17 17:55:56.875 107 12257.35 60.33 55408.60 88888.00 2007-04-17 17:55:57.000 107 12257.45 60.38 55408.60 88888.00 2007-04-17 17:55:57.125 107 12257.45 60.38 55408.60 88888.00 2007-04-17 17:55:57.250 107 12257.38 60.30 55408.60 88888.00 2007-04-17 17:55:57.375 107 12257.40 60.35 55408.62 88888.00 2007-04-17 17:55:57.500 107 12257.40 60.42 55408.62 88888.00 2007-04-17 17:55:57.625 107 12257.38 60.38 55408.65 88888.00 2007-04-17 17:55:57.750 107 12257.40 60.40 55408.65 88888.00 2007-04-17 17:55:57.875 107 12257.42 60.48 55408.65 88888.00 2007-04-17 17:55:58.000 107 12257.45 60.45 55408.65 88888.00 2007-04-17 17:55:58.125 107 12257.42 60.42 55408.65 88888.00 2007-04-17 17:55:58.250 107 12257.40 60.40 55408.65 88888.00 2007-04-17 17:55:58.375 107 12257.40 60.42 55408.65 88888.00 2007-04-17 17:55:58.500 107 12257.48 60.45 55408.65 88888.00 2007-04-17 17:55:58.625 107 12257.45 60.48 55408.60 88888.00 2007-04-17 17:55:58.750 107 12257.33 60.45 55408.60 88888.00 2007-04-17 17:55:58.875 107 12257.30 60.45 55408.60 88888.00 2007-04-17 17:55:59.000 107 12257.38 60.50 55408.60 88888.00 2007-04-17 17:55:59.125 107 12257.48 60.48 55408.57 88888.00 2007-04-17 17:55:59.250 107 12257.45 60.45 55408.57 88888.00 2007-04-17 17:55:59.375 107 12257.45 60.48 55408.62 88888.00 2007-04-17 17:55:59.500 107 12257.45 60.48 55408.62 88888.00 2007-04-17 17:55:59.625 107 12257.42 60.45 55408.60 88888.00 2007-04-17 17:55:59.750 107 12257.38 60.42 55408.57 88888.00 2007-04-17 17:55:59.875 107 12257.35 60.48 55408.60 88888.00 2007-04-17 17:56:00.000 107 12257.38 60.50 55408.60 88888.00 2007-04-17 17:56:00.125 107 12257.38 60.42 55408.60 88888.00 2007-04-17 17:56:00.250 107 12257.30 60.42 55408.57 88888.00 2007-04-17 17:56:00.375 107 12257.30 60.45 55408.57 88888.00 2007-04-17 17:56:00.500 107 12257.35 60.48 55408.60 88888.00 2007-04-17 17:56:00.625 107 12257.45 60.48 55408.62 88888.00 2007-04-17 17:56:00.750 107 12257.45 60.50 55408.60 88888.00 2007-04-17 17:56:00.875 107 12257.38 60.52 55408.62 88888.00 2007-04-17 17:56:01.000 107 12257.27 60.48 55408.57 88888.00 2007-04-17 17:56:01.125 107 12257.30 60.48 55408.57 88888.00 2007-04-17 17:56:01.250 107 12257.33 60.48 55408.62 88888.00 2007-04-17 17:56:01.375 107 12257.38 60.50 55408.60 88888.00 2007-04-17 17:56:01.500 107 12257.35 60.50 55408.62 88888.00 2007-04-17 17:56:01.625 107 12257.30 60.48 55408.60 88888.00 2007-04-17 17:56:01.750 107 12257.27 60.50 55408.57 88888.00 2007-04-17 17:56:01.875 107 12257.33 60.52 55408.60 88888.00 2007-04-17 17:56:02.000 107 12257.48 60.55 55408.60 88888.00 2007-04-17 17:56:02.125 107 12257.55 60.55 55408.60 88888.00 2007-04-17 17:56:02.250 107 12257.52 60.60 55408.62 88888.00 2007-04-17 17:56:02.375 107 12257.52 60.62 55408.62 88888.00 2007-04-17 17:56:02.500 107 12257.45 60.58 55408.62 88888.00 2007-04-17 17:56:02.625 107 12257.40 60.58 55408.57 88888.00 2007-04-17 17:56:02.750 107 12257.38 60.55 55408.57 88888.00 2007-04-17 17:56:02.875 107 12257.42 60.58 55408.57 88888.00 2007-04-17 17:56:03.000 107 12257.42 60.60 55408.53 88888.00 2007-04-17 17:56:03.125 107 12257.33 60.55 55408.53 88888.00 2007-04-17 17:56:03.250 107 12257.30 60.55 55408.55 88888.00 2007-04-17 17:56:03.375 107 12257.38 60.52 55408.55 88888.00 2007-04-17 17:56:03.500 107 12257.45 60.55 55408.55 88888.00 2007-04-17 17:56:03.625 107 12257.48 60.55 55408.57 88888.00 2007-04-17 17:56:03.750 107 12257.52 60.55 55408.57 88888.00 2007-04-17 17:56:03.875 107 12257.45 60.55 55408.57 88888.00 2007-04-17 17:56:04.000 107 12257.33 60.50 55408.55 88888.00 2007-04-17 17:56:04.125 107 12257.35 60.48 55408.53 88888.00 2007-04-17 17:56:04.250 107 12257.35 60.52 55408.55 88888.00 2007-04-17 17:56:04.375 107 12257.38 60.60 55408.53 88888.00 2007-04-17 17:56:04.500 107 12257.40 60.60 55408.55 88888.00 2007-04-17 17:56:04.625 107 12257.35 60.58 55408.55 88888.00 2007-04-17 17:56:04.750 107 12257.40 60.62 55408.57 88888.00 2007-04-17 17:56:04.875 107 12257.45 60.65 55408.60 88888.00 2007-04-17 17:56:05.000 107 12257.40 60.62 55408.57 88888.00 2007-04-17 17:56:05.125 107 12257.42 60.65 55408.55 88888.00 2007-04-17 17:56:05.250 107 12257.42 60.62 55408.55 88888.00 2007-04-17 17:56:05.375 107 12257.48 60.60 55408.57 88888.00 2007-04-17 17:56:05.500 107 12257.48 60.60 55408.57 88888.00 2007-04-17 17:56:05.625 107 12257.48 60.60 55408.55 88888.00 2007-04-17 17:56:05.750 107 12257.45 60.60 55408.55 88888.00 2007-04-17 17:56:05.875 107 12257.40 60.55 55408.47 88888.00 2007-04-17 17:56:06.000 107 12257.45 60.58 55408.53 88888.00 2007-04-17 17:56:06.125 107 12257.52 60.67 55408.60 88888.00 2007-04-17 17:56:06.250 107 12257.42 60.62 55408.57 88888.00 2007-04-17 17:56:06.375 107 12257.40 60.60 55408.57 88888.00 2007-04-17 17:56:06.500 107 12257.38 60.67 55408.57 88888.00 2007-04-17 17:56:06.625 107 12257.35 60.62 55408.57 88888.00 2007-04-17 17:56:06.750 107 12257.40 60.60 55408.53 88888.00 2007-04-17 17:56:06.875 107 12257.48 60.60 55408.55 88888.00 2007-04-17 17:56:07.000 107 12257.42 60.60 55408.53 88888.00 2007-04-17 17:56:07.125 107 12257.40 60.60 55408.53 88888.00 2007-04-17 17:56:07.250 107 12257.35 60.60 55408.57 88888.00 2007-04-17 17:56:07.375 107 12257.40 60.60 55408.55 88888.00 2007-04-17 17:56:07.500 107 12257.48 60.62 55408.55 88888.00 2007-04-17 17:56:07.625 107 12257.50 60.65 55408.57 88888.00 2007-04-17 17:56:07.750 107 12257.45 60.62 55408.53 88888.00 2007-04-17 17:56:07.875 107 12257.35 60.58 55408.53 88888.00 2007-04-17 17:56:08.000 107 12257.30 60.55 55408.53 88888.00 2007-04-17 17:56:08.125 107 12257.33 60.62 55408.55 88888.00 2007-04-17 17:56:08.250 107 12257.27 60.62 55408.53 88888.00 2007-04-17 17:56:08.375 107 12257.30 60.65 55408.55 88888.00 2007-04-17 17:56:08.500 107 12257.35 60.70 55408.60 88888.00 2007-04-17 17:56:08.625 107 12257.38 60.65 55408.60 88888.00 2007-04-17 17:56:08.750 107 12257.33 60.62 55408.55 88888.00 2007-04-17 17:56:08.875 107 12257.33 60.58 55408.55 88888.00 2007-04-17 17:56:09.000 107 12257.35 60.60 55408.53 88888.00 2007-04-17 17:56:09.125 107 12257.38 60.62 55408.57 88888.00 2007-04-17 17:56:09.250 107 12257.30 60.65 55408.55 88888.00 2007-04-17 17:56:09.375 107 12257.33 60.65 55408.53 88888.00 2007-04-17 17:56:09.500 107 12257.35 60.62 55408.50 88888.00 2007-04-17 17:56:09.625 107 12257.33 60.65 55408.53 88888.00 2007-04-17 17:56:09.750 107 12257.33 60.62 55408.53 88888.00 2007-04-17 17:56:09.875 107 12257.35 60.58 55408.50 88888.00 2007-04-17 17:56:10.000 107 12257.35 60.60 55408.55 88888.00 2007-04-17 17:56:10.125 107 12257.33 60.62 55408.57 88888.00 2007-04-17 17:56:10.250 107 12257.35 60.65 55408.55 88888.00 2007-04-17 17:56:10.375 107 12257.35 60.65 55408.55 88888.00 2007-04-17 17:56:10.500 107 12257.30 60.58 55408.53 88888.00 2007-04-17 17:56:10.625 107 12257.30 60.55 55408.53 88888.00 2007-04-17 17:56:10.750 107 12257.25 60.58 55408.53 88888.00 2007-04-17 17:56:10.875 107 12257.33 60.60 55408.50 88888.00 2007-04-17 17:56:11.000 107 12257.38 60.60 55408.55 88888.00 2007-04-17 17:56:11.125 107 12257.38 60.60 55408.53 88888.00 2007-04-17 17:56:11.250 107 12257.25 60.50 55408.53 88888.00 2007-04-17 17:56:11.375 107 12257.27 60.45 55408.50 88888.00 2007-04-17 17:56:11.500 107 12257.33 60.52 55408.53 88888.00 2007-04-17 17:56:11.625 107 12257.33 60.60 55408.55 88888.00 2007-04-17 17:56:11.750 107 12257.33 60.62 55408.55 88888.00 2007-04-17 17:56:11.875 107 12257.38 60.60 55408.55 88888.00 2007-04-17 17:56:12.000 107 12257.30 60.58 55408.55 88888.00 2007-04-17 17:56:12.125 107 12257.35 60.58 55408.57 88888.00 2007-04-17 17:56:12.250 107 12257.38 60.58 55408.55 88888.00 2007-04-17 17:56:12.375 107 12257.35 60.55 55408.55 88888.00 2007-04-17 17:56:12.500 107 12257.23 60.55 55408.53 88888.00 2007-04-17 17:56:12.625 107 12257.30 60.62 55408.53 88888.00 2007-04-17 17:56:12.750 107 12257.33 60.58 55408.55 88888.00 2007-04-17 17:56:12.875 107 12257.33 60.55 55408.55 88888.00 2007-04-17 17:56:13.000 107 12257.35 60.58 55408.55 88888.00 2007-04-17 17:56:13.125 107 12257.38 60.58 55408.57 88888.00 2007-04-17 17:56:13.250 107 12257.30 60.58 55408.57 88888.00 2007-04-17 17:56:13.375 107 12257.35 60.60 55408.57 88888.00 2007-04-17 17:56:13.500 107 12257.40 60.55 55408.57 88888.00 2007-04-17 17:56:13.625 107 12257.33 60.52 55408.57 88888.00 2007-04-17 17:56:13.750 107 12257.38 60.52 55408.53 88888.00 2007-04-17 17:56:13.875 107 12257.35 60.50 55408.50 88888.00 2007-04-17 17:56:14.000 107 12257.38 60.50 55408.55 88888.00 2007-04-17 17:56:14.125 107 12257.35 60.50 55408.57 88888.00 2007-04-17 17:56:14.250 107 12257.30 60.48 55408.57 88888.00 2007-04-17 17:56:14.375 107 12257.33 60.52 55408.55 88888.00 2007-04-17 17:56:14.500 107 12257.35 60.55 55408.57 88888.00 2007-04-17 17:56:14.625 107 12257.38 60.55 55408.55 88888.00 2007-04-17 17:56:14.750 107 12257.33 60.50 55408.53 88888.00 2007-04-17 17:56:14.875 107 12257.30 60.48 55408.57 88888.00 2007-04-17 17:56:15.000 107 12257.25 60.48 55408.55 88888.00 2007-04-17 17:56:15.125 107 12257.25 60.52 55408.55 88888.00 2007-04-17 17:56:15.250 107 12257.33 60.50 55408.55 88888.00 2007-04-17 17:56:15.375 107 12257.38 60.48 55408.57 88888.00 2007-04-17 17:56:15.500 107 12257.30 60.48 55408.55 88888.00 2007-04-17 17:56:15.625 107 12257.27 60.50 55408.53 88888.00 2007-04-17 17:56:15.750 107 12257.30 60.50 55408.57 88888.00 2007-04-17 17:56:15.875 107 12257.33 60.52 55408.60 88888.00 2007-04-17 17:56:16.000 107 12257.30 60.52 55408.55 88888.00 2007-04-17 17:56:16.125 107 12257.33 60.55 55408.55 88888.00 2007-04-17 17:56:16.250 107 12257.25 60.50 55408.55 88888.00 2007-04-17 17:56:16.375 107 12257.20 60.42 55408.50 88888.00 2007-04-17 17:56:16.500 107 12257.23 60.42 55408.50 88888.00 2007-04-17 17:56:16.625 107 12257.23 60.48 55408.50 88888.00 2007-04-17 17:56:16.750 107 12257.23 60.50 55408.53 88888.00 2007-04-17 17:56:16.875 107 12257.17 60.50 55408.55 88888.00 2007-04-17 17:56:17.000 107 12257.25 60.48 55408.53 88888.00 2007-04-17 17:56:17.125 107 12257.25 60.52 55408.55 88888.00 2007-04-17 17:56:17.250 107 12257.15 60.40 55408.53 88888.00 2007-04-17 17:56:17.375 107 12257.10 60.42 55408.50 88888.00 2007-04-17 17:56:17.500 107 12257.17 60.45 55408.53 88888.00 2007-04-17 17:56:17.625 107 12257.17 60.45 55408.53 88888.00 2007-04-17 17:56:17.750 107 12257.25 60.50 55408.55 88888.00 2007-04-17 17:56:17.875 107 12257.38 60.58 55408.57 88888.00 2007-04-17 17:56:18.000 107 12257.42 60.52 55408.57 88888.00 2007-04-17 17:56:18.125 107 12257.38 60.52 55408.55 88888.00 2007-04-17 17:56:18.250 107 12257.33 60.50 55408.55 88888.00 2007-04-17 17:56:18.375 107 12257.30 60.50 55408.53 88888.00 2007-04-17 17:56:18.500 107 12257.27 60.48 55408.53 88888.00 2007-04-17 17:56:18.625 107 12257.30 60.42 55408.55 88888.00 2007-04-17 17:56:18.750 107 12257.27 60.45 55408.60 88888.00 2007-04-17 17:56:18.875 107 12257.27 60.42 55408.55 88888.00 2007-04-17 17:56:19.000 107 12257.27 60.38 55408.53 88888.00 2007-04-17 17:56:19.125 107 12257.30 60.40 55408.55 88888.00 2007-04-17 17:56:19.250 107 12257.27 60.38 55408.57 88888.00 2007-04-17 17:56:19.375 107 12257.27 60.45 55408.57 88888.00 2007-04-17 17:56:19.500 107 12257.10 60.52 55408.35 88888.00 2007-04-17 17:56:19.625 107 12257.02 60.42 55408.32 88888.00 2007-04-17 17:56:19.750 107 12256.98 60.42 55408.32 88888.00 2007-04-17 17:56:19.875 107 12257.02 60.50 55408.35 88888.00 2007-04-17 17:56:20.000 107 12257.05 60.45 55408.32 88888.00 2007-04-17 17:56:20.125 107 12257.02 60.40 55408.35 88888.00 2007-04-17 17:56:20.250 107 12257.02 60.40 55408.30 88888.00 2007-04-17 17:56:20.375 107 12257.02 60.45 55408.32 88888.00 2007-04-17 17:56:20.500 107 12257.25 60.38 55408.55 88888.00 2007-04-17 17:56:20.625 107 12257.30 60.40 55408.57 88888.00 2007-04-17 17:56:20.750 107 12257.33 60.35 55408.55 88888.00 2007-04-17 17:56:20.875 107 12257.30 60.30 55408.57 88888.00 2007-04-17 17:56:21.000 107 12257.30 60.33 55408.57 88888.00 2007-04-17 17:56:21.125 107 12257.33 60.35 55408.57 88888.00 2007-04-17 17:56:21.250 107 12257.33 60.35 55408.57 88888.00 2007-04-17 17:56:21.375 107 12257.33 60.35 55408.55 88888.00 2007-04-17 17:56:21.500 107 12257.30 60.30 55408.53 88888.00 2007-04-17 17:56:21.625 107 12257.33 60.30 55408.53 88888.00 2007-04-17 17:56:21.750 107 12257.33 60.27 55408.53 88888.00 2007-04-17 17:56:21.875 107 12257.35 60.27 55408.53 88888.00 2007-04-17 17:56:22.000 107 12257.38 60.25 55408.50 88888.00 2007-04-17 17:56:22.125 107 12257.35 60.25 55408.50 88888.00 2007-04-17 17:56:22.250 107 12257.30 60.27 55408.53 88888.00 2007-04-17 17:56:22.375 107 12257.33 60.27 55408.53 88888.00 2007-04-17 17:56:22.500 107 12257.27 60.27 55408.50 88888.00 2007-04-17 17:56:22.625 107 12257.25 60.25 55408.50 88888.00 2007-04-17 17:56:22.750 107 12257.25 60.20 55408.47 88888.00 2007-04-17 17:56:22.875 107 12257.25 60.23 55408.53 88888.00 2007-04-17 17:56:23.000 107 12257.27 60.25 55408.53 88888.00 2007-04-17 17:56:23.125 107 12257.27 60.23 55408.53 88888.00 2007-04-17 17:56:23.250 107 12257.25 60.23 55408.53 88888.00 2007-04-17 17:56:23.375 107 12257.30 60.25 55408.53 88888.00 2007-04-17 17:56:23.500 107 12257.30 60.27 55408.50 88888.00 2007-04-17 17:56:23.625 107 12257.30 60.27 55408.53 88888.00 2007-04-17 17:56:23.750 107 12257.33 60.33 55408.53 88888.00 2007-04-17 17:56:23.875 107 12257.35 60.30 55408.50 88888.00 2007-04-17 17:56:24.000 107 12257.33 60.23 55408.47 88888.00 2007-04-17 17:56:24.125 107 12257.35 60.27 55408.50 88888.00 2007-04-17 17:56:24.250 107 12257.33 60.27 55408.53 88888.00 2007-04-17 17:56:24.375 107 12257.30 60.23 55408.53 88888.00 2007-04-17 17:56:24.500 107 12257.25 60.23 55408.53 88888.00 2007-04-17 17:56:24.625 107 12257.25 60.23 55408.50 88888.00 2007-04-17 17:56:24.750 107 12257.30 60.23 55408.50 88888.00 2007-04-17 17:56:24.875 107 12257.30 60.23 55408.53 88888.00 2007-04-17 17:56:25.000 107 12257.35 60.23 55408.53 88888.00 2007-04-17 17:56:25.125 107 12257.35 60.23 55408.50 88888.00 2007-04-17 17:56:25.250 107 12257.23 60.20 55408.50 88888.00 2007-04-17 17:56:25.375 107 12257.17 60.20 55408.50 88888.00 2007-04-17 17:56:25.500 107 12257.20 60.20 55408.50 88888.00 2007-04-17 17:56:25.625 107 12257.17 60.15 55408.53 88888.00 2007-04-17 17:56:25.750 107 12257.20 60.17 55408.55 88888.00 2007-04-17 17:56:25.875 107 12257.23 60.17 55408.50 88888.00 2007-04-17 17:56:26.000 107 12257.17 60.17 55408.47 88888.00 2007-04-17 17:56:26.125 107 12257.12 60.17 55408.45 88888.00 2007-04-17 17:56:26.250 107 12257.10 60.17 55408.55 88888.00 2007-04-17 17:56:26.375 107 12257.17 60.12 55408.53 88888.00 2007-04-17 17:56:26.500 107 12257.25 60.17 55408.55 88888.00 2007-04-17 17:56:26.625 107 12257.30 60.25 55408.53 88888.00 2007-04-17 17:56:26.750 107 12257.23 60.25 55408.53 88888.00 2007-04-17 17:56:26.875 107 12257.20 60.25 55408.53 88888.00 2007-04-17 17:56:27.000 107 12257.20 60.23 55408.53 88888.00 2007-04-17 17:56:27.125 107 12257.23 60.17 55408.50 88888.00 2007-04-17 17:56:27.250 107 12257.27 60.20 55408.55 88888.00 2007-04-17 17:56:27.375 107 12257.33 60.20 55408.50 88888.00 2007-04-17 17:56:27.500 107 12257.30 60.25 55408.50 88888.00 2007-04-17 17:56:27.625 107 12257.27 60.17 55408.47 88888.00 2007-04-17 17:56:27.750 107 12257.23 60.08 55408.47 88888.00 2007-04-17 17:56:27.875 107 12257.33 60.17 55408.53 88888.00 2007-04-17 17:56:28.000 107 12257.35 60.27 55408.57 88888.00 2007-04-17 17:56:28.125 107 12257.25 60.17 55408.55 88888.00 2007-04-17 17:56:28.250 107 12257.27 60.15 55408.53 88888.00 2007-04-17 17:56:28.375 107 12257.33 60.15 55408.53 88888.00 2007-04-17 17:56:28.500 107 12257.27 60.23 55408.55 88888.00 2007-04-17 17:56:28.625 107 12257.27 60.23 55408.60 88888.00 2007-04-17 17:56:28.750 107 12257.33 60.20 55408.55 88888.00 2007-04-17 17:56:28.875 107 12257.30 60.20 55408.50 88888.00 2007-04-17 17:56:29.000 107 12257.30 60.17 55408.50 88888.00 2007-04-17 17:56:29.125 107 12257.30 60.17 55408.50 88888.00 2007-04-17 17:56:29.250 107 12257.25 60.12 55408.53 88888.00 2007-04-17 17:56:29.375 107 12257.25 60.10 55408.53 88888.00 2007-04-17 17:56:29.500 107 12257.27 60.15 55408.53 88888.00 2007-04-17 17:56:29.625 107 12257.23 60.15 55408.55 88888.00 2007-04-17 17:56:29.750 107 12257.17 60.12 55408.50 88888.00 2007-04-17 17:56:29.875 107 12257.17 60.17 55408.50 88888.00 2007-04-17 17:56:30.000 107 12257.15 60.15 55408.53 88888.00 2007-04-17 17:56:30.125 107 12257.08 60.08 55408.50 88888.00 2007-04-17 17:56:30.250 107 12257.10 60.10 55408.53 88888.00 2007-04-17 17:56:30.375 107 12257.17 60.15 55408.55 88888.00 2007-04-17 17:56:30.500 107 12257.20 60.12 55408.53 88888.00 2007-04-17 17:56:30.625 107 12257.20 60.10 55408.53 88888.00 2007-04-17 17:56:30.750 107 12257.23 60.10 55408.53 88888.00 2007-04-17 17:56:30.875 107 12257.25 60.10 55408.57 88888.00 2007-04-17 17:56:31.000 107 12257.20 60.08 55408.53 88888.00 2007-04-17 17:56:31.125 107 12257.10 60.05 55408.53 88888.00 2007-04-17 17:56:31.250 107 12257.10 60.12 55408.55 88888.00 2007-04-17 17:56:31.375 107 12257.15 60.12 55408.53 88888.00 2007-04-17 17:56:31.500 107 12257.12 60.08 55408.53 88888.00 2007-04-17 17:56:31.625 107 12257.10 60.05 55408.55 88888.00 2007-04-17 17:56:31.750 107 12257.10 60.05 55408.53 88888.00 2007-04-17 17:56:31.875 107 12257.12 60.08 55408.53 88888.00 2007-04-17 17:56:32.000 107 12257.12 60.10 55408.50 88888.00 2007-04-17 17:56:32.125 107 12257.12 60.10 55408.53 88888.00 2007-04-17 17:56:32.250 107 12257.08 60.08 55408.55 88888.00 2007-04-17 17:56:32.375 107 12257.08 60.05 55408.57 88888.00 2007-04-17 17:56:32.500 107 12257.08 60.05 55408.55 88888.00 2007-04-17 17:56:32.625 107 12257.12 60.10 55408.55 88888.00 2007-04-17 17:56:32.750 107 12257.12 60.05 55408.57 88888.00 2007-04-17 17:56:32.875 107 12257.08 60.02 55408.55 88888.00 2007-04-17 17:56:33.000 107 12257.00 60.00 55408.53 88888.00 2007-04-17 17:56:33.125 107 12257.00 60.02 55408.55 88888.00 2007-04-17 17:56:33.250 107 12257.12 60.08 55408.57 88888.00 2007-04-17 17:56:33.375 107 12257.10 60.02 55408.53 88888.00 2007-04-17 17:56:33.500 107 12257.00 59.98 55408.50 88888.00 2007-04-17 17:56:33.625 107 12257.02 59.95 55408.53 88888.00 2007-04-17 17:56:33.750 107 12257.10 59.98 55408.55 88888.00 2007-04-17 17:56:33.875 107 12257.12 59.95 55408.55 88888.00 2007-04-17 17:56:34.000 107 12257.10 59.98 55408.55 88888.00 2007-04-17 17:56:34.125 107 12257.10 60.05 55408.57 88888.00 2007-04-17 17:56:34.250 107 12257.05 60.02 55408.60 88888.00 2007-04-17 17:56:34.375 107 12257.05 60.00 55408.55 88888.00 2007-04-17 17:56:34.500 107 12256.98 59.98 55408.55 88888.00 2007-04-17 17:56:34.625 107 12256.92 59.98 55408.55 88888.00 2007-04-17 17:56:34.750 107 12256.95 59.98 55408.55 88888.00 2007-04-17 17:56:34.875 107 12257.00 59.98 55408.53 88888.00 2007-04-17 17:56:35.000 107 12256.98 60.00 55408.53 88888.00 2007-04-17 17:56:35.125 107 12256.95 60.00 55408.55 88888.00 2007-04-17 17:56:35.250 107 12257.00 59.98 55408.55 88888.00 2007-04-17 17:56:35.375 107 12257.00 59.98 55408.53 88888.00 2007-04-17 17:56:35.500 107 12256.98 59.95 55408.55 88888.00 2007-04-17 17:56:35.625 107 12256.92 59.95 55408.57 88888.00 2007-04-17 17:56:35.750 107 12256.92 59.98 55408.60 88888.00 2007-04-17 17:56:35.875 107 12256.92 59.95 55408.57 88888.00 2007-04-17 17:56:36.000 107 12256.85 59.90 55408.55 88888.00 2007-04-17 17:56:36.125 107 12256.90 59.92 55408.57 88888.00 2007-04-17 17:56:36.250 107 12256.95 59.95 55408.62 88888.00 2007-04-17 17:56:36.375 107 12256.98 59.90 55408.62 88888.00 2007-04-17 17:56:36.500 107 12256.95 59.85 55408.57 88888.00 2007-04-17 17:56:36.625 107 12256.92 59.92 55408.60 88888.00 2007-04-17 17:56:36.750 107 12256.90 59.92 55408.60 88888.00 2007-04-17 17:56:36.875 107 12256.90 59.90 55408.60 88888.00 2007-04-17 17:56:37.000 107 12256.88 59.95 55408.57 88888.00 2007-04-17 17:56:37.125 107 12256.88 59.92 55408.60 88888.00 2007-04-17 17:56:37.250 107 12256.90 59.90 55408.65 88888.00 2007-04-17 17:56:37.375 107 12256.88 59.95 55408.62 88888.00 2007-04-17 17:56:37.500 107 12256.85 59.92 55408.62 88888.00 2007-04-17 17:56:37.625 107 12256.90 59.95 55408.65 88888.00 2007-04-17 17:56:37.750 107 12256.98 59.98 55408.65 88888.00 2007-04-17 17:56:37.875 107 12256.92 59.92 55408.65 88888.00 2007-04-17 17:56:38.000 107 12256.88 59.88 55408.60 88888.00 2007-04-17 17:56:38.125 107 12256.85 59.83 55408.57 88888.00 2007-04-17 17:56:38.250 107 12256.83 59.85 55408.60 88888.00 2007-04-17 17:56:38.375 107 12256.88 59.90 55408.62 88888.00 2007-04-17 17:56:38.500 107 12256.90 59.90 55408.65 88888.00 2007-04-17 17:56:38.625 107 12256.90 59.90 55408.68 88888.00 2007-04-17 17:56:38.750 107 12256.92 59.98 55408.62 88888.00 2007-04-17 17:56:38.875 107 12256.83 59.92 55408.62 88888.00 2007-04-17 17:56:39.000 107 12256.85 59.90 55408.60 88888.00 2007-04-17 17:56:39.125 107 12256.85 59.90 55408.60 88888.00 2007-04-17 17:56:39.250 107 12256.80 59.88 55408.62 88888.00 2007-04-17 17:56:39.375 107 12256.75 59.90 55408.62 88888.00 2007-04-17 17:56:39.500 107 12256.77 59.90 55408.57 88888.00 2007-04-17 17:56:39.625 107 12256.85 59.95 55408.62 88888.00 2007-04-17 17:56:39.750 107 12256.90 59.98 55408.62 88888.00 2007-04-17 17:56:39.875 107 12256.85 59.92 55408.60 88888.00 2007-04-17 17:56:40.000 107 12256.83 59.90 55408.60 88888.00 2007-04-17 17:56:40.125 107 12256.85 59.90 55408.60 88888.00 2007-04-17 17:56:40.250 107 12256.90 59.90 55408.60 88888.00 2007-04-17 17:56:40.375 107 12256.90 59.95 55408.60 88888.00 2007-04-17 17:56:40.500 107 12256.88 59.98 55408.57 88888.00 2007-04-17 17:56:40.625 107 12256.88 59.98 55408.60 88888.00 2007-04-17 17:56:40.750 107 12256.92 59.95 55408.57 88888.00 2007-04-17 17:56:40.875 107 12256.90 59.95 55408.60 88888.00 2007-04-17 17:56:41.000 107 12256.85 59.95 55408.60 88888.00 2007-04-17 17:56:41.125 107 12256.77 59.98 55408.62 88888.00 2007-04-17 17:56:41.250 107 12256.77 59.95 55408.65 88888.00 2007-04-17 17:56:41.375 107 12256.80 59.98 55408.62 88888.00 2007-04-17 17:56:41.500 107 12256.77 59.92 55408.60 88888.00 2007-04-17 17:56:41.625 107 12256.77 59.88 55408.57 88888.00 2007-04-17 17:56:41.750 107 12256.80 59.90 55408.55 88888.00 2007-04-17 17:56:41.875 107 12256.85 59.92 55408.57 88888.00 2007-04-17 17:56:42.000 107 12256.85 59.95 55408.57 88888.00 2007-04-17 17:56:42.125 107 12256.88 59.98 55408.60 88888.00 2007-04-17 17:56:42.250 107 12256.85 59.98 55408.60 88888.00 2007-04-17 17:56:42.375 107 12256.85 60.00 55408.60 88888.00 2007-04-17 17:56:42.500 107 12256.80 60.00 55408.60 88888.00 2007-04-17 17:56:42.625 107 12256.80 59.98 55408.60 88888.00 2007-04-17 17:56:42.750 107 12256.80 59.95 55408.60 88888.00 2007-04-17 17:56:42.875 107 12256.83 59.98 55408.60 88888.00 2007-04-17 17:56:43.000 107 12256.80 59.98 55408.60 88888.00 2007-04-17 17:56:43.125 107 12256.77 59.98 55408.57 88888.00 2007-04-17 17:56:43.250 107 12256.75 60.00 55408.62 88888.00 2007-04-17 17:56:43.375 107 12256.77 60.08 55408.60 88888.00 2007-04-17 17:56:43.500 107 12256.83 60.08 55408.60 88888.00 2007-04-17 17:56:43.625 107 12256.83 60.05 55408.60 88888.00 2007-04-17 17:56:43.750 107 12256.80 60.00 55408.60 88888.00 2007-04-17 17:56:43.875 107 12256.83 60.05 55408.60 88888.00 2007-04-17 17:56:44.000 107 12256.80 60.02 55408.60 88888.00 2007-04-17 17:56:44.125 107 12256.77 60.02 55408.60 88888.00 2007-04-17 17:56:44.250 107 12256.80 60.00 55408.57 88888.00 2007-04-17 17:56:44.375 107 12256.83 59.98 55408.55 88888.00 2007-04-17 17:56:44.500 107 12256.77 59.95 55408.57 88888.00 2007-04-17 17:56:44.625 107 12256.85 60.00 55408.60 88888.00 2007-04-17 17:56:44.750 107 12256.88 60.00 55408.60 88888.00 2007-04-17 17:56:44.875 107 12256.85 59.98 55408.62 88888.00 2007-04-17 17:56:45.000 107 12256.77 60.00 55408.60 88888.00 2007-04-17 17:56:45.125 107 12256.88 60.05 55408.62 88888.00 2007-04-17 17:56:45.250 107 12256.88 60.05 55408.62 88888.00 2007-04-17 17:56:45.375 107 12256.90 60.05 55408.62 88888.00 2007-04-17 17:56:45.500 107 12256.83 60.02 55408.62 88888.00 2007-04-17 17:56:45.625 107 12256.80 60.05 55408.57 88888.00 2007-04-17 17:56:45.750 107 12256.80 60.02 55408.57 88888.00 2007-04-17 17:56:45.875 107 12256.80 60.00 55408.57 88888.00 2007-04-17 17:56:46.000 107 12256.77 59.98 55408.55 88888.00 2007-04-17 17:56:46.125 107 12256.77 59.98 55408.55 88888.00 2007-04-17 17:56:46.250 107 12256.80 60.05 55408.57 88888.00 2007-04-17 17:56:46.375 107 12256.80 60.05 55408.57 88888.00 2007-04-17 17:56:46.500 107 12256.77 60.02 55408.55 88888.00 2007-04-17 17:56:46.625 107 12256.73 60.02 55408.55 88888.00 2007-04-17 17:56:46.750 107 12256.80 60.12 55408.57 88888.00 2007-04-17 17:56:46.875 107 12256.85 60.10 55408.55 88888.00 2007-04-17 17:56:47.000 107 12256.85 60.02 55408.55 88888.00 2007-04-17 17:56:47.125 107 12256.83 60.10 55408.57 88888.00 2007-04-17 17:56:47.250 107 12256.80 60.08 55408.53 88888.00 2007-04-17 17:56:47.375 107 12256.77 60.08 55408.53 88888.00 2007-04-17 17:56:47.500 107 12256.80 60.10 55408.53 88888.00 2007-04-17 17:56:47.625 107 12256.88 60.12 55408.57 88888.00 2007-04-17 17:56:47.750 107 12256.83 60.08 55408.57 88888.00 2007-04-17 17:56:47.875 107 12256.77 60.05 55408.57 88888.00 2007-04-17 17:56:48.000 107 12256.80 60.12 55408.57 88888.00 2007-04-17 17:56:48.125 107 12256.83 60.12 55408.55 88888.00 2007-04-17 17:56:48.250 107 12256.80 60.10 55408.55 88888.00 2007-04-17 17:56:48.375 107 12256.85 60.15 55408.57 88888.00 2007-04-17 17:56:48.500 107 12256.77 60.10 55408.55 88888.00 2007-04-17 17:56:48.625 107 12256.70 60.08 55408.53 88888.00 2007-04-17 17:56:48.750 107 12256.75 60.08 55408.50 88888.00 2007-04-17 17:56:48.875 107 12256.83 60.12 55408.53 88888.00 2007-04-17 17:56:49.000 107 12256.92 60.12 55408.50 88888.00 2007-04-17 17:56:49.125 107 12256.88 60.08 55408.53 88888.00 2007-04-17 17:56:49.250 107 12256.80 60.08 55408.53 88888.00 2007-04-17 17:56:49.375 107 12256.83 60.15 55408.57 88888.00 2007-04-17 17:56:49.500 107 12256.80 60.17 55408.57 88888.00 2007-04-17 17:56:49.625 107 12256.75 60.15 55408.57 88888.00 2007-04-17 17:56:49.750 107 12256.73 60.08 55408.53 88888.00 2007-04-17 17:56:49.875 107 12256.75 60.10 55408.47 88888.00 2007-04-17 17:56:50.000 107 12256.80 60.10 55408.45 88888.00 2007-04-17 17:56:50.125 107 12256.77 60.10 55408.47 88888.00 2007-04-17 17:56:50.250 107 12256.77 60.15 55408.53 88888.00 2007-04-17 17:56:50.375 107 12256.77 60.12 55408.50 88888.00 2007-04-17 17:56:50.500 107 12256.80 60.12 55408.50 88888.00 2007-04-17 17:56:50.625 107 12256.83 60.12 55408.50 88888.00 2007-04-17 17:56:50.750 107 12256.75 60.05 55408.50 88888.00 2007-04-17 17:56:50.875 107 12256.70 60.08 55408.53 88888.00 2007-04-17 17:56:51.000 107 12256.67 60.12 55408.53 88888.00 2007-04-17 17:56:51.125 107 12256.65 60.15 55408.50 88888.00 2007-04-17 17:56:51.250 107 12256.67 60.17 55408.53 88888.00 2007-04-17 17:56:51.375 107 12256.77 60.17 55408.53 88888.00 2007-04-17 17:56:51.500 107 12256.75 60.12 55408.47 88888.00 2007-04-17 17:56:51.625 107 12256.73 60.10 55408.47 88888.00 2007-04-17 17:56:51.750 107 12256.67 60.12 55408.53 88888.00 2007-04-17 17:56:51.875 107 12256.58 60.12 55408.50 88888.00 2007-04-17 17:56:52.000 107 12256.58 60.12 55408.50 88888.00 2007-04-17 17:56:52.125 107 12256.65 60.12 55408.53 88888.00 2007-04-17 17:56:52.250 107 12256.67 60.12 55408.53 88888.00 2007-04-17 17:56:52.375 107 12256.70 60.15 55408.55 88888.00 2007-04-17 17:56:52.500 107 12256.70 60.15 55408.55 88888.00 2007-04-17 17:56:52.625 107 12256.65 60.17 55408.50 88888.00 2007-04-17 17:56:52.750 107 12256.67 60.10 55408.45 88888.00 2007-04-17 17:56:52.875 107 12256.65 60.05 55408.45 88888.00 2007-04-17 17:56:53.000 107 12256.65 60.08 55408.43 88888.00 2007-04-17 17:56:53.125 107 12256.70 60.15 55408.47 88888.00 2007-04-17 17:56:53.250 107 12256.60 60.10 55408.45 88888.00 2007-04-17 17:56:53.375 107 12256.58 60.10 55408.45 88888.00 2007-04-17 17:56:53.500 107 12256.55 60.08 55408.45 88888.00 2007-04-17 17:56:53.625 107 12256.55 60.10 55408.47 88888.00 2007-04-17 17:56:53.750 107 12256.58 60.10 55408.47 88888.00 2007-04-17 17:56:53.875 107 12256.55 60.08 55408.45 88888.00 2007-04-17 17:56:54.000 107 12256.50 60.08 55408.47 88888.00 2007-04-17 17:56:54.125 107 12256.52 60.08 55408.50 88888.00 2007-04-17 17:56:54.250 107 12256.52 59.98 55408.47 88888.00 2007-04-17 17:56:54.375 107 12256.62 60.02 55408.50 88888.00 2007-04-17 17:56:54.500 107 12256.60 60.08 55408.50 88888.00 2007-04-17 17:56:54.625 107 12256.60 60.08 55408.50 88888.00 2007-04-17 17:56:54.750 107 12256.55 60.00 55408.50 88888.00 2007-04-17 17:56:54.875 107 12256.55 60.00 55408.53 88888.00 2007-04-17 17:56:55.000 107 12256.58 60.00 55408.50 88888.00 2007-04-17 17:56:55.125 107 12256.50 59.98 55408.50 88888.00 2007-04-17 17:56:55.250 107 12256.45 60.00 55408.50 88888.00 2007-04-17 17:56:55.375 107 12256.60 60.05 55408.50 88888.00 2007-04-17 17:56:55.500 107 12256.62 60.00 55408.50 88888.00 2007-04-17 17:56:55.625 107 12256.55 59.90 55408.47 88888.00 2007-04-17 17:56:55.750 107 12256.45 59.88 55408.50 88888.00 2007-04-17 17:56:55.875 107 12256.48 59.92 55408.47 88888.00 2007-04-17 17:56:56.000 107 12256.45 59.88 55408.45 88888.00 2007-04-17 17:56:56.125 107 12256.48 59.88 55408.47 88888.00 2007-04-17 17:56:56.250 107 12256.42 59.85 55408.45 88888.00 2007-04-17 17:56:56.375 107 12256.40 59.85 55408.45 88888.00 2007-04-17 17:56:56.500 107 12256.33 59.85 55408.47 88888.00 2007-04-17 17:56:56.625 107 12256.33 59.88 55408.53 88888.00 2007-04-17 17:56:56.750 107 12256.33 59.85 55408.50 88888.00 2007-04-17 17:56:56.875 107 12256.27 59.83 55408.53 88888.00 2007-04-17 17:56:57.000 107 12256.27 59.85 55408.50 88888.00 2007-04-17 17:56:57.125 107 12256.25 59.83 55408.53 88888.00 2007-04-17 17:56:57.250 107 12256.17 59.73 55408.47 88888.00 2007-04-17 17:56:57.375 107 12256.20 59.77 55408.50 88888.00 2007-04-17 17:56:57.500 107 12256.30 59.88 55408.53 88888.00 2007-04-17 17:56:57.625 107 12256.23 59.80 55408.47 88888.00 2007-04-17 17:56:57.750 107 12256.17 59.83 55408.50 88888.00 2007-04-17 17:56:57.875 107 12256.17 59.85 55408.53 88888.00 2007-04-17 17:56:58.000 107 12256.17 59.83 55408.55 88888.00 2007-04-17 17:56:58.125 107 12256.15 59.77 55408.55 88888.00 2007-04-17 17:56:58.250 107 12256.17 59.80 55408.57 88888.00 2007-04-17 17:56:58.375 107 12256.23 59.80 55408.57 88888.00 2007-04-17 17:56:58.500 107 12256.20 59.77 55408.50 88888.00 2007-04-17 17:56:58.625 107 12256.17 59.77 55408.50 88888.00 2007-04-17 17:56:58.750 107 12256.15 59.77 55408.50 88888.00 2007-04-17 17:56:58.875 107 12256.15 59.77 55408.55 88888.00 2007-04-17 17:56:59.000 107 12256.15 59.75 55408.50 88888.00 2007-04-17 17:56:59.125 107 12256.10 59.67 55408.47 88888.00 2007-04-17 17:56:59.250 107 12256.08 59.67 55408.50 88888.00 2007-04-17 17:56:59.375 107 12256.10 59.75 55408.55 88888.00 2007-04-17 17:56:59.500 107 12256.20 59.75 55408.57 88888.00 2007-04-17 17:56:59.625 107 12256.17 59.73 55408.57 88888.00 2007-04-17 17:56:59.750 107 12256.08 59.70 55408.53 88888.00 2007-04-17 17:56:59.875 107 12256.05 59.70 55408.53 88888.00 2007-04-17 17:57:00.000 107 12256.08 59.65 55408.55 88888.00 2007-04-17 17:57:00.125 107 12256.05 59.70 55408.57 88888.00 2007-04-17 17:57:00.250 107 12255.98 59.73 55408.55 88888.00 2007-04-17 17:57:00.375 107 12256.02 59.75 55408.55 88888.00 2007-04-17 17:57:00.500 107 12256.02 59.77 55408.55 88888.00 2007-04-17 17:57:00.625 107 12256.08 59.75 55408.57 88888.00 2007-04-17 17:57:00.750 107 12256.08 59.77 55408.57 88888.00 2007-04-17 17:57:00.875 107 12256.05 59.75 55408.57 88888.00 2007-04-17 17:57:01.000 107 12255.98 59.70 55408.57 88888.00 2007-04-17 17:57:01.125 107 12255.90 59.67 55408.57 88888.00 2007-04-17 17:57:01.250 107 12255.88 59.67 55408.55 88888.00 2007-04-17 17:57:01.375 107 12255.90 59.67 55408.53 88888.00 2007-04-17 17:57:01.500 107 12255.88 59.67 55408.55 88888.00 2007-04-17 17:57:01.625 107 12255.85 59.70 55408.55 88888.00 2007-04-17 17:57:01.750 107 12255.88 59.73 55408.57 88888.00 2007-04-17 17:57:01.875 107 12255.95 59.67 55408.57 88888.00 2007-04-17 17:57:02.000 107 12255.90 59.62 55408.57 88888.00 2007-04-17 17:57:02.125 107 12255.83 59.62 55408.57 88888.00 2007-04-17 17:57:02.250 107 12255.80 59.67 55408.60 88888.00 2007-04-17 17:57:02.375 107 12255.83 59.60 55408.57 88888.00 2007-04-17 17:57:02.500 107 12255.80 59.60 55408.60 88888.00 2007-04-17 17:57:02.625 107 12255.88 59.67 55408.57 88888.00 2007-04-17 17:57:02.750 107 12255.95 59.75 55408.57 88888.00 2007-04-17 17:57:02.875 107 12256.02 59.73 55408.60 88888.00 2007-04-17 17:57:03.000 107 12255.98 59.65 55408.57 88888.00 2007-04-17 17:57:03.125 107 12255.83 59.67 55408.57 88888.00 2007-04-17 17:57:03.250 107 12255.77 59.67 55408.57 88888.00 2007-04-17 17:57:03.375 107 12255.83 59.67 55408.57 88888.00 2007-04-17 17:57:03.500 107 12255.85 59.70 55408.62 88888.00 2007-04-17 17:57:03.625 107 12255.83 59.73 55408.62 88888.00 2007-04-17 17:57:03.750 107 12255.75 59.70 55408.60 88888.00 2007-04-17 17:57:03.875 107 12255.73 59.67 55408.60 88888.00 2007-04-17 17:57:04.000 107 12255.70 59.65 55408.55 88888.00 2007-04-17 17:57:04.125 107 12255.70 59.62 55408.57 88888.00 2007-04-17 17:57:04.250 107 12255.77 59.67 55408.60 88888.00 2007-04-17 17:57:04.375 107 12255.85 59.73 55408.57 88888.00 2007-04-17 17:57:04.500 107 12255.85 59.67 55408.57 88888.00 2007-04-17 17:57:04.625 107 12255.73 59.65 55408.55 88888.00 2007-04-17 17:57:04.750 107 12255.70 59.65 55408.60 88888.00 2007-04-17 17:57:04.875 107 12255.73 59.67 55408.57 88888.00 2007-04-17 17:57:05.000 107 12255.70 59.70 55408.57 88888.00 2007-04-17 17:57:05.125 107 12255.77 59.73 55408.62 88888.00 2007-04-17 17:57:05.250 107 12255.80 59.73 55408.60 88888.00 2007-04-17 17:57:05.375 107 12255.75 59.67 55408.55 88888.00 2007-04-17 17:57:05.500 107 12255.70 59.67 55408.55 88888.00 2007-04-17 17:57:05.625 107 12255.75 59.73 55408.57 88888.00 2007-04-17 17:57:05.750 107 12255.70 59.67 55408.57 88888.00 2007-04-17 17:57:05.875 107 12255.65 59.65 55408.57 88888.00 2007-04-17 17:57:06.000 107 12255.67 59.67 55408.50 88888.00 2007-04-17 17:57:06.125 107 12255.77 59.73 55408.55 88888.00 2007-04-17 17:57:06.250 107 12255.73 59.67 55408.55 88888.00 2007-04-17 17:57:06.375 107 12255.75 59.70 55408.55 88888.00 2007-04-17 17:57:06.500 107 12255.75 59.73 55408.55 88888.00 2007-04-17 17:57:06.625 107 12255.77 59.65 55408.55 88888.00 2007-04-17 17:57:06.750 107 12255.77 59.62 55408.55 88888.00 2007-04-17 17:57:06.875 107 12255.80 59.65 55408.53 88888.00 2007-04-17 17:57:07.000 107 12255.85 59.67 55408.53 88888.00 2007-04-17 17:57:07.125 107 12255.80 59.67 55408.53 88888.00 2007-04-17 17:57:07.250 107 12255.75 59.67 55408.53 88888.00 2007-04-17 17:57:07.375 107 12255.80 59.67 55408.53 88888.00 2007-04-17 17:57:07.500 107 12255.80 59.67 55408.55 88888.00 2007-04-17 17:57:07.625 107 12255.85 59.67 55408.57 88888.00 2007-04-17 17:57:07.750 107 12255.83 59.62 55408.55 88888.00 2007-04-17 17:57:07.875 107 12255.80 59.60 55408.55 88888.00 2007-04-17 17:57:08.000 107 12255.77 59.62 55408.53 88888.00 2007-04-17 17:57:08.125 107 12255.75 59.65 55408.57 88888.00 2007-04-17 17:57:08.250 107 12255.75 59.62 55408.55 88888.00 2007-04-17 17:57:08.375 107 12255.75 59.62 55408.53 88888.00 2007-04-17 17:57:08.500 107 12255.85 59.62 55408.57 88888.00 2007-04-17 17:57:08.625 107 12255.88 59.62 55408.57 88888.00 2007-04-17 17:57:08.750 107 12255.85 59.62 55408.53 88888.00 2007-04-17 17:57:08.875 107 12255.77 59.60 55408.50 88888.00 2007-04-17 17:57:09.000 107 12255.75 59.55 55408.50 88888.00 2007-04-17 17:57:09.125 107 12255.77 59.58 55408.55 88888.00 2007-04-17 17:57:09.250 107 12255.75 59.55 55408.57 88888.00 2007-04-17 17:57:09.375 107 12255.73 59.60 55408.55 88888.00 2007-04-17 17:57:09.500 107 12255.70 59.55 55408.53 88888.00 2007-04-17 17:57:09.625 107 12255.70 59.55 55408.55 88888.00 2007-04-17 17:57:09.750 107 12255.80 59.52 55408.53 88888.00 2007-04-17 17:57:09.875 107 12255.83 59.52 55408.53 88888.00 2007-04-17 17:57:10.000 107 12255.75 59.55 55408.50 88888.00 2007-04-17 17:57:10.125 107 12255.73 59.52 55408.47 88888.00 2007-04-17 17:57:10.250 107 12255.73 59.48 55408.47 88888.00 2007-04-17 17:57:10.375 107 12255.77 59.50 55408.53 88888.00 2007-04-17 17:57:10.500 107 12255.73 59.55 55408.50 88888.00 2007-04-17 17:57:10.625 107 12255.67 59.50 55408.53 88888.00 2007-04-17 17:57:10.750 107 12255.75 59.50 55408.50 88888.00 2007-04-17 17:57:10.875 107 12255.80 59.42 55408.50 88888.00 2007-04-17 17:57:11.000 107 12255.80 59.45 55408.50 88888.00 2007-04-17 17:57:11.125 107 12255.83 59.48 55408.53 88888.00 2007-04-17 17:57:11.250 107 12255.75 59.45 55408.53 88888.00 2007-04-17 17:57:11.375 107 12255.70 59.48 55408.50 88888.00 2007-04-17 17:57:11.500 107 12255.73 59.50 55408.53 88888.00 2007-04-17 17:57:11.625 107 12255.70 59.45 55408.50 88888.00 2007-04-17 17:57:11.750 107 12255.70 59.45 55408.47 88888.00 2007-04-17 17:57:11.875 107 12255.62 59.42 55408.47 88888.00 2007-04-17 17:57:12.000 107 12255.65 59.50 55408.45 88888.00 2007-04-17 17:57:12.125 107 12255.73 59.42 55408.45 88888.00 2007-04-17 17:57:12.250 107 12255.75 59.40 55408.45 88888.00 2007-04-17 17:57:12.375 107 12255.77 59.40 55408.43 88888.00 2007-04-17 17:57:12.500 107 12255.73 59.40 55408.45 88888.00 2007-04-17 17:57:12.625 107 12255.67 59.42 55408.50 88888.00 2007-04-17 17:57:12.750 107 12255.73 59.42 55408.50 88888.00 2007-04-17 17:57:12.875 107 12255.77 59.42 55408.47 88888.00 2007-04-17 17:57:13.000 107 12255.80 59.40 55408.47 88888.00 2007-04-17 17:57:13.125 107 12255.77 59.38 55408.45 88888.00 2007-04-17 17:57:13.250 107 12255.67 59.30 55408.47 88888.00 2007-04-17 17:57:13.375 107 12255.70 59.30 55408.47 88888.00 2007-04-17 17:57:13.500 107 12255.77 59.33 55408.43 88888.00 2007-04-17 17:57:13.625 107 12255.73 59.33 55408.43 88888.00 2007-04-17 17:57:13.750 107 12255.73 59.30 55408.43 88888.00 2007-04-17 17:57:13.875 107 12255.75 59.33 55408.45 88888.00 2007-04-17 17:57:14.000 107 12255.80 59.35 55408.47 88888.00 2007-04-17 17:57:14.125 107 12255.85 59.35 55408.47 88888.00 2007-04-17 17:57:14.250 107 12255.77 59.30 55408.45 88888.00 2007-04-17 17:57:14.375 107 12255.77 59.33 55408.47 88888.00 2007-04-17 17:57:14.500 107 12255.73 59.27 55408.45 88888.00 2007-04-17 17:57:14.625 107 12255.70 59.27 55408.45 88888.00 2007-04-17 17:57:14.750 107 12255.70 59.27 55408.43 88888.00 2007-04-17 17:57:14.875 107 12255.77 59.30 55408.47 88888.00 2007-04-17 17:57:15.000 107 12255.80 59.33 55408.47 88888.00 2007-04-17 17:57:15.125 107 12255.70 59.30 55408.47 88888.00 2007-04-17 17:57:15.250 107 12255.70 59.27 55408.47 88888.00 2007-04-17 17:57:15.375 107 12255.67 59.23 55408.43 88888.00 2007-04-17 17:57:15.500 107 12255.70 59.23 55408.43 88888.00 2007-04-17 17:57:15.625 107 12255.80 59.27 55408.43 88888.00 2007-04-17 17:57:15.750 107 12255.85 59.30 55408.47 88888.00 2007-04-17 17:57:15.875 107 12255.85 59.27 55408.47 88888.00 2007-04-17 17:57:16.000 107 12255.73 59.20 55408.43 88888.00 2007-04-17 17:57:16.125 107 12255.73 59.20 55408.45 88888.00 2007-04-17 17:57:16.250 107 12255.73 59.30 55408.50 88888.00 2007-04-17 17:57:16.375 107 12255.77 59.25 55408.47 88888.00 2007-04-17 17:57:16.500 107 12255.80 59.23 55408.47 88888.00 2007-04-17 17:57:16.625 107 12255.77 59.23 55408.47 88888.00 2007-04-17 17:57:16.750 107 12255.73 59.20 55408.47 88888.00 2007-04-17 17:57:16.875 107 12255.73 59.20 55408.50 88888.00 2007-04-17 17:57:17.000 107 12255.77 59.23 55408.47 88888.00 2007-04-17 17:57:17.125 107 12255.73 59.20 55408.50 88888.00 2007-04-17 17:57:17.250 107 12255.62 59.12 55408.47 88888.00 2007-04-17 17:57:17.375 107 12255.55 59.17 55408.47 88888.00 2007-04-17 17:57:17.500 107 12255.58 59.15 55408.45 88888.00 2007-04-17 17:57:17.625 107 12255.58 59.15 55408.45 88888.00 2007-04-17 17:57:17.750 107 12255.62 59.20 55408.47 88888.00 2007-04-17 17:57:17.875 107 12255.65 59.23 55408.50 88888.00 2007-04-17 17:57:18.000 107 12255.60 59.25 55408.50 88888.00 2007-04-17 17:57:18.125 107 12255.60 59.20 55408.47 88888.00 2007-04-17 17:57:18.250 107 12255.55 59.15 55408.47 88888.00 2007-04-17 17:57:18.375 107 12255.60 59.15 55408.47 88888.00 2007-04-17 17:57:18.500 107 12255.52 59.12 55408.45 88888.00 2007-04-17 17:57:18.625 107 12255.50 59.12 55408.45 88888.00 2007-04-17 17:57:18.750 107 12255.55 59.15 55408.45 88888.00 2007-04-17 17:57:18.875 107 12255.60 59.20 55408.47 88888.00 2007-04-17 17:57:19.000 107 12255.58 59.20 55408.45 88888.00 2007-04-17 17:57:19.125 107 12255.55 59.12 55408.45 88888.00 2007-04-17 17:57:19.250 107 12255.55 59.10 55408.45 88888.00 2007-04-17 17:57:19.375 107 12255.50 59.12 55408.45 88888.00 2007-04-17 17:57:19.500 107 12255.45 59.10 55408.45 88888.00 2007-04-17 17:57:19.625 107 12255.48 59.10 55408.45 88888.00 2007-04-17 17:57:19.750 107 12255.52 59.15 55408.43 88888.00 2007-04-17 17:57:19.875 107 12255.50 59.12 55408.43 88888.00 2007-04-17 17:57:20.000 107 12255.48 59.05 55408.43 88888.00 2007-04-17 17:57:20.125 107 12255.50 59.05 55408.43 88888.00 2007-04-17 17:57:20.250 107 12255.58 59.08 55408.43 88888.00 2007-04-17 17:57:20.375 107 12255.62 59.15 55408.43 88888.00 2007-04-17 17:57:20.500 107 12255.55 59.15 55408.45 88888.00 2007-04-17 17:57:20.625 107 12255.55 59.12 55408.47 88888.00 2007-04-17 17:57:20.750 107 12255.52 59.15 55408.45 88888.00 2007-04-17 17:57:20.875 107 12255.48 59.15 55408.45 88888.00 2007-04-17 17:57:21.000 107 12255.48 59.10 55408.45 88888.00 2007-04-17 17:57:21.125 107 12255.48 59.10 55408.47 88888.00 2007-04-17 17:57:21.250 107 12255.42 59.12 55408.45 88888.00 2007-04-17 17:57:21.375 107 12255.45 59.15 55408.43 88888.00 2007-04-17 17:57:21.500 107 12255.45 59.15 55408.43 88888.00 2007-04-17 17:57:21.625 107 12255.45 59.12 55408.45 88888.00 2007-04-17 17:57:21.750 107 12255.50 59.17 55408.45 88888.00 2007-04-17 17:57:21.875 107 12255.40 59.12 55408.43 88888.00 2007-04-17 17:57:22.000 107 12255.35 59.05 55408.40 88888.00 2007-04-17 17:57:22.125 107 12255.33 59.12 55408.45 88888.00 2007-04-17 17:57:22.250 107 12255.35 59.15 55408.47 88888.00 2007-04-17 17:57:22.375 107 12255.42 59.20 55408.47 88888.00 2007-04-17 17:57:22.500 107 12255.45 59.25 55408.53 88888.00 2007-04-17 17:57:22.625 107 12255.42 59.20 55408.53 88888.00 2007-04-17 17:57:22.750 107 12255.48 59.15 55408.50 88888.00 2007-04-17 17:57:22.875 107 12255.45 59.15 55408.53 88888.00 2007-04-17 17:57:23.000 107 12255.38 59.15 55408.50 88888.00 2007-04-17 17:57:23.125 107 12255.38 59.15 55408.47 88888.00 2007-04-17 17:57:23.250 107 12255.33 59.12 55408.47 88888.00 2007-04-17 17:57:23.375 107 12255.35 59.15 55408.50 88888.00 2007-04-17 17:57:23.500 107 12255.38 59.15 55408.53 88888.00 2007-04-17 17:57:23.625 107 12255.42 59.20 55408.55 88888.00 2007-04-17 17:57:23.750 107 12255.40 59.12 55408.53 88888.00 2007-04-17 17:57:23.875 107 12255.40 59.17 55408.50 88888.00 2007-04-17 17:57:24.000 107 12255.35 59.15 55408.45 88888.00 2007-04-17 17:57:24.125 107 12255.35 59.20 55408.47 88888.00 2007-04-17 17:57:24.250 107 12255.33 59.20 55408.50 88888.00 2007-04-17 17:57:24.375 107 12255.35 59.23 55408.50 88888.00 2007-04-17 17:57:24.500 107 12255.35 59.27 55408.47 88888.00 2007-04-17 17:57:24.625 107 12255.35 59.20 55408.47 88888.00 2007-04-17 17:57:24.750 107 12255.33 59.15 55408.45 88888.00 2007-04-17 17:57:24.875 107 12255.33 59.17 55408.47 88888.00 2007-04-17 17:57:25.000 107 12255.27 59.20 55408.45 88888.00 2007-04-17 17:57:25.125 107 12255.33 59.20 55408.45 88888.00 2007-04-17 17:57:25.250 107 12255.33 59.17 55408.45 88888.00 2007-04-17 17:57:25.375 107 12255.33 59.20 55408.45 88888.00 2007-04-17 17:57:25.500 107 12255.25 59.23 55408.45 88888.00 2007-04-17 17:57:25.625 107 12255.20 59.23 55408.45 88888.00 2007-04-17 17:57:25.750 107 12255.25 59.25 55408.43 88888.00 2007-04-17 17:57:25.875 107 12255.30 59.30 55408.43 88888.00 2007-04-17 17:57:26.000 107 12255.23 59.27 55408.43 88888.00 2007-04-17 17:57:26.125 107 12255.23 59.23 55408.45 88888.00 2007-04-17 17:57:26.250 107 12255.23 59.25 55408.45 88888.00 2007-04-17 17:57:26.375 107 12255.25 59.25 55408.40 88888.00 2007-04-17 17:57:26.500 107 12255.25 59.25 55408.40 88888.00 2007-04-17 17:57:26.625 107 12255.23 59.23 55408.43 88888.00 2007-04-17 17:57:26.750 107 12255.20 59.25 55408.45 88888.00 2007-04-17 17:57:26.875 107 12255.23 59.25 55408.45 88888.00 2007-04-17 17:57:27.000 107 12255.27 59.30 55408.45 88888.00 2007-04-17 17:57:27.125 107 12255.30 59.33 55408.45 88888.00 2007-04-17 17:57:27.250 107 12255.27 59.30 55408.45 88888.00 2007-04-17 17:57:27.375 107 12255.23 59.25 55408.43 88888.00 2007-04-17 17:57:27.500 107 12255.17 59.27 55408.43 88888.00 2007-04-17 17:57:27.625 107 12255.23 59.38 55408.45 88888.00 2007-04-17 17:57:27.750 107 12255.25 59.40 55408.45 88888.00 2007-04-17 17:57:27.875 107 12255.23 59.40 55408.43 88888.00 2007-04-17 17:57:28.000 107 12255.17 59.35 55408.40 88888.00 2007-04-17 17:57:28.125 107 12255.15 59.33 55408.38 88888.00 2007-04-17 17:57:28.250 107 12255.20 59.40 55408.43 88888.00 2007-04-17 17:57:28.375 107 12255.20 59.42 55408.40 88888.00 2007-04-17 17:57:28.500 107 12255.20 59.42 55408.43 88888.00 2007-04-17 17:57:28.625 107 12255.17 59.40 55408.35 88888.00 2007-04-17 17:57:28.750 107 12255.17 59.42 55408.38 88888.00 2007-04-17 17:57:28.875 107 12255.17 59.42 55408.38 88888.00 2007-04-17 17:57:29.000 107 12255.15 59.48 55408.38 88888.00 2007-04-17 17:57:29.125 107 12255.17 59.52 55408.43 88888.00 2007-04-17 17:57:29.250 107 12255.20 59.50 55408.43 88888.00 2007-04-17 17:57:29.375 107 12255.17 59.48 55408.40 88888.00 2007-04-17 17:57:29.500 107 12255.10 59.45 55408.38 88888.00 2007-04-17 17:57:29.625 107 12255.12 59.48 55408.40 88888.00 2007-04-17 17:57:29.750 107 12255.15 59.50 55408.43 88888.00 2007-04-17 17:57:29.875 107 12255.12 59.52 55408.38 88888.00 2007-04-17 17:57:30.000 107 12255.15 59.50 55408.38 88888.00 2007-04-17 17:57:30.125 107 12255.12 59.48 55408.38 88888.00 2007-04-17 17:57:30.250 107 12255.10 59.50 55408.35 88888.00 2007-04-17 17:57:30.375 107 12255.17 59.52 55408.35 88888.00 2007-04-17 17:57:30.500 107 12255.20 59.52 55408.35 88888.00 2007-04-17 17:57:30.625 107 12255.23 59.55 55408.35 88888.00 2007-04-17 17:57:30.750 107 12255.20 59.50 55408.32 88888.00 2007-04-17 17:57:30.875 107 12255.20 59.52 55408.35 88888.00 2007-04-17 17:57:31.000 107 12255.23 59.60 55408.35 88888.00 2007-04-17 17:57:31.125 107 12255.23 59.62 55408.32 88888.00 2007-04-17 17:57:31.250 107 12255.20 59.58 55408.38 88888.00 2007-04-17 17:57:31.375 107 12255.17 59.58 55408.38 88888.00 2007-04-17 17:57:31.500 107 12255.17 59.62 55408.40 88888.00 2007-04-17 17:57:31.625 107 12255.25 59.65 55408.40 88888.00 2007-04-17 17:57:31.750 107 12255.27 59.62 55408.38 88888.00 2007-04-17 17:57:31.875 107 12255.20 59.62 55408.32 88888.00 2007-04-17 17:57:32.000 107 12255.17 59.65 55408.32 88888.00 2007-04-17 17:57:32.125 107 12255.17 59.65 55408.35 88888.00 2007-04-17 17:57:32.250 107 12255.20 59.60 55408.38 88888.00 2007-04-17 17:57:32.375 107 12255.25 59.62 55408.35 88888.00 2007-04-17 17:57:32.500 107 12255.27 59.67 55408.32 88888.00 2007-04-17 17:57:32.625 107 12255.30 59.70 55408.32 88888.00 2007-04-17 17:57:32.750 107 12255.40 59.75 55408.32 88888.00 2007-04-17 17:57:32.875 107 12255.38 59.73 55408.32 88888.00 2007-04-17 17:57:33.000 107 12255.40 59.70 55408.30 88888.00 2007-04-17 17:57:33.125 107 12255.40 59.70 55408.30 88888.00 2007-04-17 17:57:33.250 107 12255.40 59.70 55408.32 88888.00 2007-04-17 17:57:33.375 107 12255.38 59.75 55408.32 88888.00 2007-04-17 17:57:33.500 107 12255.33 59.73 55408.32 88888.00 2007-04-17 17:57:33.625 107 12255.33 59.77 55408.30 88888.00 2007-04-17 17:57:33.750 107 12255.35 59.80 55408.30 88888.00 2007-04-17 17:57:33.875 107 12255.35 59.85 55408.32 88888.00 2007-04-17 17:57:34.000 107 12255.33 59.83 55408.32 88888.00 2007-04-17 17:57:34.125 107 12255.30 59.83 55408.32 88888.00 2007-04-17 17:57:34.250 107 12255.30 59.80 55408.32 88888.00 2007-04-17 17:57:34.375 107 12255.35 59.80 55408.30 88888.00 2007-04-17 17:57:34.500 107 12255.30 59.80 55408.30 88888.00 2007-04-17 17:57:34.625 107 12255.33 59.80 55408.28 88888.00 2007-04-17 17:57:34.750 107 12255.33 59.83 55408.28 88888.00 2007-04-17 17:57:34.875 107 12255.38 59.83 55408.28 88888.00 2007-04-17 17:57:35.000 107 12255.35 59.80 55408.25 88888.00 2007-04-17 17:57:35.125 107 12255.30 59.77 55408.28 88888.00 2007-04-17 17:57:35.250 107 12255.30 59.80 55408.25 88888.00 2007-04-17 17:57:35.375 107 12255.35 59.80 55408.25 88888.00 2007-04-17 17:57:35.500 107 12255.40 59.83 55408.28 88888.00 2007-04-17 17:57:35.625 107 12255.40 59.90 55408.25 88888.00 2007-04-17 17:57:35.750 107 12255.38 59.92 55408.28 88888.00 2007-04-17 17:57:35.875 107 12255.35 59.92 55408.28 88888.00 2007-04-17 17:57:36.000 107 12255.33 59.90 55408.22 88888.00 2007-04-17 17:57:36.125 107 12255.33 59.92 55408.25 88888.00 2007-04-17 17:57:36.250 107 12255.38 60.00 55408.28 88888.00 2007-04-17 17:57:36.375 107 12255.33 59.92 55408.25 88888.00 2007-04-17 17:57:36.500 107 12255.33 59.88 55408.20 88888.00 2007-04-17 17:57:36.625 107 12255.38 59.85 55408.15 88888.00 2007-04-17 17:57:36.750 107 12255.38 59.85 55408.18 88888.00 2007-04-17 17:57:36.875 107 12255.42 59.95 55408.20 88888.00 2007-04-17 17:57:37.000 107 12255.45 60.00 55408.22 88888.00 2007-04-17 17:57:37.125 107 12255.48 60.02 55408.22 88888.00 2007-04-17 17:57:37.250 107 12255.48 59.98 55408.22 88888.00 2007-04-17 17:57:37.375 107 12255.55 60.02 55408.25 88888.00 2007-04-17 17:57:37.500 107 12255.55 60.02 55408.22 88888.00 2007-04-17 17:57:37.625 107 12255.45 59.98 55408.20 88888.00 2007-04-17 17:57:37.750 107 12255.38 59.98 55408.20 88888.00 2007-04-17 17:57:37.875 107 12255.38 60.00 55408.20 88888.00 2007-04-17 17:57:38.000 107 12255.38 59.95 55408.18 88888.00 2007-04-17 17:57:38.125 107 12255.38 59.95 55408.20 88888.00 2007-04-17 17:57:38.250 107 12255.42 60.00 55408.22 88888.00 2007-04-17 17:57:38.375 107 12255.50 60.02 55408.22 88888.00 2007-04-17 17:57:38.500 107 12255.48 60.05 55408.22 88888.00 2007-04-17 17:57:38.625 107 12255.40 60.02 55408.20 88888.00 2007-04-17 17:57:38.750 107 12255.45 60.05 55408.22 88888.00 2007-04-17 17:57:38.875 107 12255.45 60.05 55408.22 88888.00 2007-04-17 17:57:39.000 107 12255.38 60.05 55408.20 88888.00 2007-04-17 17:57:39.125 107 12255.38 60.08 55408.22 88888.00 2007-04-17 17:57:39.250 107 12255.38 60.05 55408.22 88888.00 2007-04-17 17:57:39.375 107 12255.42 60.05 55408.22 88888.00 2007-04-17 17:57:39.500 107 12255.48 60.08 55408.20 88888.00 2007-04-17 17:57:39.625 107 12255.42 60.02 55408.18 88888.00 2007-04-17 17:57:39.750 107 12255.38 60.05 55408.20 88888.00 2007-04-17 17:57:39.875 107 12255.38 60.08 55408.18 88888.00 2007-04-17 17:57:40.000 107 12255.35 60.08 55408.18 88888.00 2007-04-17 17:57:40.125 107 12255.35 60.05 55408.18 88888.00 2007-04-17 17:57:40.250 107 12255.33 60.05 55408.18 88888.00 2007-04-17 17:57:40.375 107 12255.38 60.08 55408.18 88888.00 2007-04-17 17:57:40.500 107 12255.35 60.12 55408.20 88888.00 2007-04-17 17:57:40.625 107 12255.40 60.15 55408.18 88888.00 2007-04-17 17:57:40.750 107 12255.42 60.17 55408.18 88888.00 2007-04-17 17:57:40.875 107 12255.40 60.10 55408.15 88888.00 2007-04-17 17:57:41.000 107 12255.35 60.08 55408.12 88888.00 2007-04-17 17:57:41.125 107 12255.30 60.10 55408.15 88888.00 2007-04-17 17:57:41.250 107 12255.30 60.15 55408.18 88888.00 2007-04-17 17:57:41.375 107 12255.35 60.17 55408.15 88888.00 2007-04-17 17:57:41.500 107 12255.38 60.20 55408.20 88888.00 2007-04-17 17:57:41.625 107 12255.40 60.23 55408.20 88888.00 2007-04-17 17:57:41.750 107 12255.33 60.17 55408.20 88888.00 2007-04-17 17:57:41.875 107 12255.27 60.15 55408.15 88888.00 2007-04-17 17:57:42.000 107 12255.30 60.20 55408.15 88888.00 2007-04-17 17:57:42.125 107 12255.35 60.17 55408.20 88888.00 2007-04-17 17:57:42.250 107 12255.35 60.17 55408.18 88888.00 2007-04-17 17:57:42.375 107 12255.35 60.17 55408.18 88888.00 2007-04-17 17:57:42.500 107 12255.30 60.20 55408.12 88888.00 2007-04-17 17:57:42.625 107 12255.30 60.23 55408.15 88888.00 2007-04-17 17:57:42.750 107 12255.30 60.33 55408.18 88888.00 2007-04-17 17:57:42.875 107 12255.20 60.25 55408.18 88888.00 2007-04-17 17:57:43.000 107 12255.23 60.23 55408.18 88888.00 2007-04-17 17:57:43.125 107 12255.25 60.20 55408.18 88888.00 2007-04-17 17:57:43.250 107 12255.20 60.15 55408.18 88888.00 2007-04-17 17:57:43.375 107 12255.23 60.20 55408.18 88888.00 2007-04-17 17:57:43.500 107 12255.23 60.25 55408.18 88888.00 2007-04-17 17:57:43.625 107 12255.15 60.23 55408.15 88888.00 2007-04-17 17:57:43.750 107 12255.15 60.17 55408.12 88888.00 2007-04-17 17:57:43.875 107 12255.20 60.20 55408.15 88888.00 2007-04-17 17:57:44.000 107 12255.25 60.23 55408.18 88888.00 2007-04-17 17:57:44.125 107 12255.20 60.15 55408.20 88888.00 2007-04-17 17:57:44.250 107 12255.15 60.17 55408.20 88888.00 2007-04-17 17:57:44.375 107 12255.20 60.25 55408.20 88888.00 2007-04-17 17:57:44.500 107 12255.25 60.27 55408.20 88888.00 2007-04-17 17:57:44.625 107 12255.23 60.20 55408.20 88888.00 2007-04-17 17:57:44.750 107 12255.17 60.20 55408.20 88888.00 2007-04-17 17:57:44.875 107 12255.17 60.25 55408.22 88888.00 2007-04-17 17:57:45.000 107 12255.17 60.27 55408.20 88888.00 2007-04-17 17:57:45.125 107 12255.12 60.25 55408.18 88888.00 2007-04-17 17:57:45.250 107 12255.05 60.27 55408.18 88888.00 2007-04-17 17:57:45.375 107 12255.10 60.30 55408.20 88888.00 2007-04-17 17:57:45.500 107 12255.10 60.33 55408.20 88888.00 2007-04-17 17:57:45.625 107 12255.02 60.23 55408.18 88888.00 2007-04-17 17:57:45.750 107 12255.02 60.23 55408.18 88888.00 2007-04-17 17:57:45.875 107 12255.05 60.33 55408.20 88888.00 2007-04-17 17:57:46.000 107 12255.12 60.40 55408.22 88888.00 2007-04-17 17:57:46.125 107 12255.23 60.38 55408.22 88888.00 2007-04-17 17:57:46.250 107 12255.15 60.27 55408.20 88888.00 2007-04-17 17:57:46.375 107 12255.02 60.20 55408.20 88888.00 2007-04-17 17:57:46.500 107 12255.00 60.20 55408.20 88888.00 2007-04-17 17:57:46.625 107 12255.08 60.30 55408.20 88888.00 2007-04-17 17:57:46.750 107 12255.08 60.35 55408.15 88888.00 2007-04-17 17:57:46.875 107 12255.05 60.35 55408.15 88888.00 2007-04-17 17:57:47.000 107 12255.08 60.30 55408.15 88888.00 2007-04-17 17:57:47.125 107 12255.10 60.25 55408.18 88888.00 2007-04-17 17:57:47.250 107 12255.05 60.27 55408.20 88888.00 2007-04-17 17:57:47.375 107 12255.05 60.30 55408.20 88888.00 2007-04-17 17:57:47.500 107 12255.02 60.27 55408.18 88888.00 2007-04-17 17:57:47.625 107 12255.02 60.30 55408.18 88888.00 2007-04-17 17:57:47.750 107 12255.00 60.27 55408.18 88888.00 2007-04-17 17:57:47.875 107 12254.98 60.30 55408.20 88888.00 2007-04-17 17:57:48.000 107 12254.98 60.33 55408.18 88888.00 2007-04-17 17:57:48.125 107 12255.02 60.38 55408.22 88888.00 2007-04-17 17:57:48.250 107 12255.00 60.30 55408.20 88888.00 2007-04-17 17:57:48.375 107 12255.00 60.27 55408.18 88888.00 2007-04-17 17:57:48.500 107 12255.00 60.30 55408.22 88888.00 2007-04-17 17:57:48.625 107 12254.92 60.30 55408.22 88888.00 2007-04-17 17:57:48.750 107 12254.98 60.30 55408.22 88888.00 2007-04-17 17:57:48.875 107 12254.95 60.30 55408.22 88888.00 2007-04-17 17:57:49.000 107 12254.95 60.33 55408.18 88888.00 2007-04-17 17:57:49.125 107 12255.02 60.38 55408.20 88888.00 2007-04-17 17:57:49.250 107 12254.98 60.35 55408.20 88888.00 2007-04-17 17:57:49.375 107 12254.90 60.33 55408.20 88888.00 2007-04-17 17:57:49.500 107 12254.85 60.33 55408.20 88888.00 2007-04-17 17:57:49.625 107 12254.92 60.38 55408.22 88888.00 2007-04-17 17:57:49.750 107 12254.95 60.40 55408.25 88888.00 2007-04-17 17:57:49.875 107 12254.92 60.45 55408.25 88888.00 2007-04-17 17:57:50.000 107 12254.90 60.42 55408.22 88888.00 2007-04-17 17:57:50.125 107 12254.88 60.40 55408.20 88888.00 2007-04-17 17:57:50.250 107 12254.92 60.42 55408.22 88888.00 2007-04-17 17:57:50.375 107 12254.95 60.42 55408.22 88888.00 2007-04-17 17:57:50.500 107 12254.95 60.42 55408.25 88888.00 2007-04-17 17:57:50.625 107 12254.98 60.42 55408.28 88888.00 2007-04-17 17:57:50.750 107 12254.92 60.40 55408.22 88888.00 2007-04-17 17:57:50.875 107 12254.85 60.40 55408.20 88888.00 2007-04-17 17:57:51.000 107 12254.83 60.45 55408.20 88888.00 2007-04-17 17:57:51.125 107 12254.77 60.45 55408.22 88888.00 2007-04-17 17:57:51.250 107 12254.80 60.45 55408.25 88888.00 2007-04-17 17:57:51.375 107 12254.77 60.45 55408.20 88888.00 2007-04-17 17:57:51.500 107 12254.73 60.42 55408.20 88888.00 2007-04-17 17:57:51.625 107 12254.67 60.45 55408.22 88888.00 2007-04-17 17:57:51.750 107 12254.67 60.48 55408.22 88888.00 2007-04-17 17:57:51.875 107 12254.75 60.55 55408.25 88888.00 2007-04-17 17:57:52.000 107 12254.77 60.52 55408.20 88888.00 2007-04-17 17:57:52.125 107 12254.70 60.50 55408.22 88888.00 2007-04-17 17:57:52.250 107 12254.65 60.50 55408.22 88888.00 2007-04-17 17:57:52.375 107 12254.73 60.50 55408.18 88888.00 2007-04-17 17:57:52.500 107 12254.73 60.45 55408.20 88888.00 2007-04-17 17:57:52.625 107 12254.73 60.45 55408.18 88888.00 2007-04-17 17:57:52.750 107 12254.67 60.48 55408.20 88888.00 2007-04-17 17:57:52.875 107 12254.62 60.50 55408.22 88888.00 2007-04-17 17:57:53.000 107 12254.70 60.52 55408.20 88888.00 2007-04-17 17:57:53.125 107 12254.70 60.52 55408.22 88888.00 2007-04-17 17:57:53.250 107 12254.70 60.50 55408.20 88888.00 2007-04-17 17:57:53.375 107 12254.73 60.55 55408.20 88888.00 2007-04-17 17:57:53.500 107 12254.73 60.50 55408.20 88888.00 2007-04-17 17:57:53.625 107 12254.73 60.52 55408.22 88888.00 2007-04-17 17:57:53.750 107 12254.65 60.55 55408.25 88888.00 2007-04-17 17:57:53.875 107 12254.60 60.58 55408.22 88888.00 2007-04-17 17:57:54.000 107 12254.65 60.55 55408.20 88888.00 2007-04-17 17:57:54.125 107 12254.67 60.55 55408.22 88888.00 2007-04-17 17:57:54.250 107 12254.62 60.55 55408.22 88888.00 2007-04-17 17:57:54.375 107 12254.73 60.58 55408.20 88888.00 2007-04-17 17:57:54.500 107 12254.73 60.60 55408.22 88888.00 2007-04-17 17:57:54.625 107 12254.70 60.62 55408.22 88888.00 2007-04-17 17:57:54.750 107 12254.67 60.58 55408.18 88888.00 2007-04-17 17:57:54.875 107 12254.60 60.52 55408.15 88888.00 2007-04-17 17:57:55.000 107 12254.58 60.50 55408.15 88888.00 2007-04-17 17:57:55.125 107 12254.62 60.55 55408.20 88888.00 2007-04-17 17:57:55.250 107 12254.62 60.60 55408.20 88888.00 2007-04-17 17:57:55.375 107 12254.62 60.58 55408.20 88888.00 2007-04-17 17:57:55.500 107 12254.62 60.60 55408.22 88888.00 2007-04-17 17:57:55.625 107 12254.62 60.60 55408.20 88888.00 2007-04-17 17:57:55.750 107 12254.62 60.60 55408.20 88888.00 2007-04-17 17:57:55.875 107 12254.65 60.62 55408.20 88888.00 2007-04-17 17:57:56.000 107 12254.62 60.62 55408.20 88888.00 2007-04-17 17:57:56.125 107 12254.58 60.62 55408.20 88888.00 2007-04-17 17:57:56.250 107 12254.50 60.62 55408.18 88888.00 2007-04-17 17:57:56.375 107 12254.55 60.62 55408.20 88888.00 2007-04-17 17:57:56.500 107 12254.58 60.60 55408.22 88888.00 2007-04-17 17:57:56.625 107 12254.52 60.58 55408.18 88888.00 2007-04-17 17:57:56.750 107 12254.65 60.65 55408.20 88888.00 2007-04-17 17:57:56.875 107 12254.67 60.73 55408.22 88888.00 2007-04-17 17:57:57.000 107 12254.67 60.75 55408.20 88888.00 2007-04-17 17:57:57.125 107 12254.62 60.70 55408.20 88888.00 2007-04-17 17:57:57.250 107 12254.60 60.70 55408.22 88888.00 2007-04-17 17:57:57.375 107 12254.60 60.73 55408.22 88888.00 2007-04-17 17:57:57.500 107 12254.62 60.70 55408.20 88888.00 2007-04-17 17:57:57.625 107 12254.58 60.75 55408.20 88888.00 2007-04-17 17:57:57.750 107 12254.50 60.73 55408.20 88888.00 2007-04-17 17:57:57.875 107 12254.40 60.65 55408.18 88888.00 2007-04-17 17:57:58.000 107 12254.45 60.65 55408.18 88888.00 2007-04-17 17:57:58.125 107 12254.55 60.73 55408.20 88888.00 2007-04-17 17:57:58.250 107 12254.50 60.67 55408.20 88888.00 2007-04-17 17:57:58.375 107 12254.50 60.73 55408.22 88888.00 2007-04-17 17:57:58.500 107 12254.55 60.75 55408.22 88888.00 2007-04-17 17:57:58.625 107 12254.58 60.80 55408.22 88888.00 2007-04-17 17:57:58.750 107 12254.62 60.77 55408.22 88888.00 2007-04-17 17:57:58.875 107 12254.55 60.75 55408.22 88888.00 2007-04-17 17:57:59.000 107 12254.55 60.73 55408.22 88888.00 2007-04-17 17:57:59.125 107 12254.52 60.73 55408.22 88888.00 2007-04-17 17:57:59.250 107 12254.45 60.70 55408.22 88888.00 2007-04-17 17:57:59.375 107 12254.50 60.75 55408.22 88888.00 2007-04-17 17:57:59.500 107 12254.50 60.75 55408.22 88888.00 2007-04-17 17:57:59.625 107 12254.50 60.75 55408.22 88888.00 2007-04-17 17:57:59.750 107 12254.55 60.80 55408.20 88888.00 2007-04-17 17:57:59.875 107 12254.58 60.77 55408.20 88888.00 2007-04-17 17:58:00.000 107 12254.58 60.77 55408.20 88888.00 2007-04-17 17:58:00.125 107 12254.60 60.80 55408.22 88888.00 2007-04-17 17:58:00.250 107 12254.62 60.85 55408.22 88888.00 2007-04-17 17:58:00.375 107 12254.58 60.80 55408.18 88888.00 2007-04-17 17:58:00.500 107 12254.45 60.75 55408.20 88888.00 2007-04-17 17:58:00.625 107 12254.48 60.80 55408.22 88888.00 2007-04-17 17:58:00.750 107 12254.52 60.80 55408.20 88888.00 2007-04-17 17:58:00.875 107 12254.52 60.77 55408.18 88888.00 2007-04-17 17:58:01.000 107 12254.52 60.77 55408.18 88888.00 2007-04-17 17:58:01.125 107 12254.55 60.83 55408.22 88888.00 2007-04-17 17:58:01.250 107 12254.50 60.83 55408.20 88888.00 2007-04-17 17:58:01.375 107 12254.48 60.85 55408.20 88888.00 2007-04-17 17:58:01.500 107 12254.48 60.85 55408.20 88888.00 2007-04-17 17:58:01.625 107 12254.52 60.83 55408.20 88888.00 2007-04-17 17:58:01.750 107 12254.55 60.80 55408.18 88888.00 2007-04-17 17:58:01.875 107 12254.55 60.80 55408.20 88888.00 2007-04-17 17:58:02.000 107 12254.58 60.83 55408.18 88888.00 2007-04-17 17:58:02.125 107 12254.55 60.83 55408.18 88888.00 2007-04-17 17:58:02.250 107 12254.50 60.83 55408.18 88888.00 2007-04-17 17:58:02.375 107 12254.48 60.80 55408.15 88888.00 2007-04-17 17:58:02.500 107 12254.42 60.85 55408.18 88888.00 2007-04-17 17:58:02.625 107 12254.48 60.95 55408.20 88888.00 2007-04-17 17:58:02.750 107 12254.48 60.92 55408.18 88888.00 2007-04-17 17:58:02.875 107 12254.45 60.90 55408.18 88888.00 2007-04-17 17:58:03.000 107 12254.45 60.88 55408.15 88888.00 2007-04-17 17:58:03.125 107 12254.48 60.90 55408.15 88888.00 2007-04-17 17:58:03.250 107 12254.42 60.85 55408.15 88888.00 2007-04-17 17:58:03.375 107 12254.38 60.85 55408.15 88888.00 2007-04-17 17:58:03.500 107 12254.42 60.88 55408.20 88888.00 2007-04-17 17:58:03.625 107 12254.52 60.95 55408.20 88888.00 2007-04-17 17:58:03.750 107 12254.55 60.90 55408.18 88888.00 2007-04-17 17:58:03.875 107 12254.58 60.90 55408.20 88888.00 2007-04-17 17:58:04.000 107 12254.52 60.92 55408.18 88888.00 2007-04-17 17:58:04.125 107 12254.48 60.88 55408.18 88888.00 2007-04-17 17:58:04.250 107 12254.50 60.95 55408.20 88888.00 2007-04-17 17:58:04.375 107 12254.58 60.98 55408.20 88888.00 2007-04-17 17:58:04.500 107 12254.50 60.95 55408.20 88888.00 2007-04-17 17:58:04.625 107 12254.42 60.88 55408.18 88888.00 2007-04-17 17:58:04.750 107 12254.42 60.88 55408.20 88888.00 2007-04-17 17:58:04.875 107 12254.45 60.95 55408.22 88888.00 2007-04-17 17:58:05.000 107 12254.42 60.95 55408.18 88888.00 2007-04-17 17:58:05.125 107 12254.42 60.95 55408.18 88888.00 2007-04-17 17:58:05.250 107 12254.45 60.98 55408.20 88888.00 2007-04-17 17:58:05.375 107 12254.50 60.95 55408.18 88888.00 2007-04-17 17:58:05.500 107 12254.52 60.90 55408.18 88888.00 2007-04-17 17:58:05.625 107 12254.52 60.90 55408.18 88888.00 2007-04-17 17:58:05.750 107 12254.52 60.95 55408.20 88888.00 2007-04-17 17:58:05.875 107 12254.60 60.98 55408.18 88888.00 2007-04-17 17:58:06.000 107 12254.65 60.98 55408.15 88888.00 2007-04-17 17:58:06.125 107 12254.60 60.98 55408.18 88888.00 2007-04-17 17:58:06.250 107 12254.60 60.98 55408.15 88888.00 2007-04-17 17:58:06.375 107 12254.60 60.98 55408.15 88888.00 2007-04-17 17:58:06.500 107 12254.58 60.98 55408.18 88888.00 2007-04-17 17:58:06.625 107 12254.58 61.00 55408.15 88888.00 2007-04-17 17:58:06.750 107 12254.55 61.00 55408.12 88888.00 2007-04-17 17:58:06.875 107 12254.52 61.00 55408.15 88888.00 2007-04-17 17:58:07.000 107 12254.58 61.00 55408.18 88888.00 2007-04-17 17:58:07.125 107 12254.55 61.02 55408.20 88888.00 2007-04-17 17:58:07.250 107 12254.48 61.02 55408.20 88888.00 2007-04-17 17:58:07.375 107 12254.48 61.00 55408.18 88888.00 2007-04-17 17:58:07.500 107 12254.48 61.02 55408.18 88888.00 2007-04-17 17:58:07.625 107 12254.52 61.02 55408.18 88888.00 2007-04-17 17:58:07.750 107 12254.50 61.00 55408.18 88888.00 2007-04-17 17:58:07.875 107 12254.52 61.00 55408.20 88888.00 2007-04-17 17:58:08.000 107 12254.58 61.00 55408.18 88888.00 2007-04-17 17:58:08.125 107 12254.55 61.02 55408.18 88888.00 2007-04-17 17:58:08.250 107 12254.45 60.98 55408.18 88888.00 2007-04-17 17:58:08.375 107 12254.48 61.02 55408.15 88888.00 2007-04-17 17:58:08.500 107 12254.45 61.05 55408.18 88888.00 2007-04-17 17:58:08.625 107 12254.60 61.10 55408.20 88888.00 2007-04-17 17:58:08.750 107 12254.65 61.05 55408.20 88888.00 2007-04-17 17:58:08.875 107 12254.60 61.05 55408.20 88888.00 2007-04-17 17:58:09.000 107 12254.58 61.08 55408.18 88888.00 2007-04-17 17:58:09.125 107 12254.52 61.05 55408.18 88888.00 2007-04-17 17:58:09.250 107 12254.52 61.05 55408.15 88888.00 2007-04-17 17:58:09.375 107 12254.52 61.05 55408.18 88888.00 2007-04-17 17:58:09.500 107 12254.58 61.08 55408.20 88888.00 2007-04-17 17:58:09.625 107 12254.62 61.12 55408.20 88888.00 2007-04-17 17:58:09.750 107 12254.55 61.12 55408.15 88888.00 2007-04-17 17:58:09.875 107 12254.52 61.10 55408.15 88888.00 2007-04-17 17:58:10.000 107 12254.50 61.02 55408.15 88888.00 2007-04-17 17:58:10.125 107 12254.48 61.02 55408.15 88888.00 2007-04-17 17:58:10.250 107 12254.40 61.02 55408.15 88888.00 2007-04-17 17:58:10.375 107 12254.38 60.98 55408.15 88888.00 2007-04-17 17:58:10.500 107 12254.42 61.05 55408.18 88888.00 2007-04-17 17:58:10.625 107 12254.48 61.10 55408.20 88888.00 2007-04-17 17:58:10.750 107 12254.48 61.12 55408.20 88888.00 2007-04-17 17:58:10.875 107 12254.50 61.15 55408.15 88888.00 2007-04-17 17:58:11.000 107 12254.48 61.10 55408.15 88888.00 2007-04-17 17:58:11.125 107 12254.42 61.15 55408.22 88888.00 2007-04-17 17:58:11.250 107 12254.42 61.12 55408.22 88888.00 2007-04-17 17:58:11.375 107 12254.42 61.12 55408.20 88888.00 2007-04-17 17:58:11.500 107 12254.42 61.08 55408.20 88888.00 2007-04-17 17:58:11.625 107 12254.40 61.12 55408.20 88888.00 2007-04-17 17:58:11.750 107 12254.40 61.15 55408.20 88888.00 2007-04-17 17:58:11.875 107 12254.40 61.15 55408.22 88888.00 2007-04-17 17:58:12.000 107 12254.38 61.20 55408.20 88888.00 2007-04-17 17:58:12.125 107 12254.42 61.20 55408.20 88888.00 2007-04-17 17:58:12.250 107 12254.40 61.23 55408.20 88888.00 2007-04-17 17:58:12.375 107 12254.40 61.20 55408.18 88888.00 2007-04-17 17:58:12.500 107 12254.45 61.20 55408.18 88888.00 2007-04-17 17:58:12.625 107 12254.45 61.12 55408.18 88888.00 2007-04-17 17:58:12.750 107 12254.38 61.10 55408.18 88888.00 2007-04-17 17:58:12.875 107 12254.38 61.15 55408.18 88888.00 2007-04-17 17:58:13.000 107 12254.38 61.12 55408.15 88888.00 2007-04-17 17:58:13.125 107 12254.40 61.17 55408.18 88888.00 2007-04-17 17:58:13.250 107 12254.42 61.17 55408.18 88888.00 2007-04-17 17:58:13.375 107 12254.45 61.17 55408.12 88888.00 2007-04-17 17:58:13.500 107 12254.40 61.20 55408.12 88888.00 2007-04-17 17:58:13.625 107 12254.40 61.20 55408.12 88888.00 2007-04-17 17:58:13.750 107 12254.35 61.15 55408.10 88888.00 2007-04-17 17:58:13.875 107 12254.38 61.20 55408.12 88888.00 2007-04-17 17:58:14.000 107 12254.30 61.23 55408.12 88888.00 2007-04-17 17:58:14.125 107 12254.35 61.25 55408.18 88888.00 2007-04-17 17:58:14.250 107 12254.38 61.17 55408.20 88888.00 2007-04-17 17:58:14.375 107 12254.48 61.20 55408.18 88888.00 2007-04-17 17:58:14.500 107 12254.48 61.23 55408.15 88888.00 2007-04-17 17:58:14.625 107 12254.45 61.20 55408.12 88888.00 2007-04-17 17:58:14.750 107 12254.48 61.25 55408.12 88888.00 2007-04-17 17:58:14.875 107 12254.45 61.23 55408.10 88888.00 2007-04-17 17:58:15.000 107 12254.45 61.20 55408.10 88888.00 2007-04-17 17:58:15.125 107 12254.42 61.25 55408.12 88888.00 2007-04-17 17:58:15.250 107 12254.40 61.30 55408.20 88888.00 2007-04-17 17:58:15.375 107 12254.38 61.30 55408.20 88888.00 2007-04-17 17:58:15.500 107 12254.33 61.33 55408.18 88888.00 2007-04-17 17:58:15.625 107 12254.40 61.38 55408.18 88888.00 2007-04-17 17:58:15.750 107 12254.38 61.33 55408.15 88888.00 2007-04-17 17:58:15.875 107 12254.38 61.33 55408.18 88888.00 2007-04-17 17:58:16.000 107 12254.33 61.30 55408.15 88888.00 2007-04-17 17:58:16.125 107 12254.30 61.25 55408.12 88888.00 2007-04-17 17:58:16.250 107 12254.30 61.27 55408.15 88888.00 2007-04-17 17:58:16.375 107 12254.35 61.33 55408.12 88888.00 2007-04-17 17:58:16.500 107 12254.35 61.30 55408.12 88888.00 2007-04-17 17:58:16.625 107 12254.35 61.33 55408.12 88888.00 2007-04-17 17:58:16.750 107 12254.35 61.35 55408.15 88888.00 2007-04-17 17:58:16.875 107 12254.38 61.40 55408.12 88888.00 2007-04-17 17:58:17.000 107 12254.30 61.40 55408.15 88888.00 2007-04-17 17:58:17.125 107 12254.27 61.33 55408.12 88888.00 2007-04-17 17:58:17.250 107 12254.30 61.33 55408.15 88888.00 2007-04-17 17:58:17.375 107 12254.38 61.40 55408.12 88888.00 2007-04-17 17:58:17.500 107 12254.38 61.38 55408.10 88888.00 2007-04-17 17:58:17.625 107 12254.35 61.38 55408.10 88888.00 2007-04-17 17:58:17.750 107 12254.35 61.38 55408.10 88888.00 2007-04-17 17:58:17.875 107 12254.35 61.35 55408.10 88888.00 2007-04-17 17:58:18.000 107 12254.35 61.33 55408.07 88888.00 2007-04-17 17:58:18.125 107 12254.35 61.33 55408.15 88888.00 2007-04-17 17:58:18.250 107 12254.35 61.38 55408.12 88888.00 2007-04-17 17:58:18.375 107 12254.38 61.38 55408.12 88888.00 2007-04-17 17:58:18.500 107 12254.38 61.35 55408.12 88888.00 2007-04-17 17:58:18.625 107 12254.42 61.40 55408.15 88888.00 2007-04-17 17:58:18.750 107 12254.45 61.42 55408.12 88888.00 2007-04-17 17:58:18.875 107 12254.35 61.38 55408.10 88888.00 2007-04-17 17:58:19.000 107 12254.33 61.33 55408.07 88888.00 2007-04-17 17:58:19.125 107 12254.40 61.40 55408.10 88888.00 2007-04-17 17:58:19.250 107 12254.42 61.42 55408.10 88888.00 2007-04-17 17:58:19.375 107 12254.40 61.40 55408.07 88888.00 2007-04-17 17:58:19.500 107 12254.40 61.40 55408.07 88888.00 2007-04-17 17:58:19.625 107 12254.42 61.42 55408.10 88888.00 2007-04-17 17:58:19.750 107 12254.50 61.42 55408.12 88888.00 2007-04-17 17:58:19.875 107 12254.52 61.35 55408.12 88888.00 2007-04-17 17:58:20.000 107 12254.48 61.38 55408.10 88888.00 2007-04-17 17:58:20.125 107 12254.42 61.38 55408.10 88888.00 2007-04-17 17:58:20.250 107 12254.38 61.35 55408.10 88888.00 2007-04-17 17:58:20.375 107 12254.35 61.33 55408.12 88888.00 2007-04-17 17:58:20.500 107 12254.45 61.38 55408.18 88888.00 2007-04-17 17:58:20.625 107 12254.48 61.42 55408.18 88888.00 2007-04-17 17:58:20.750 107 12254.45 61.38 55408.12 88888.00 2007-04-17 17:58:20.875 107 12254.45 61.38 55408.10 88888.00 2007-04-17 17:58:21.000 107 12254.42 61.38 55408.12 88888.00 2007-04-17 17:58:21.125 107 12254.38 61.38 55408.15 88888.00 2007-04-17 17:58:21.250 107 12254.33 61.35 55408.15 88888.00 2007-04-17 17:58:21.375 107 12254.38 61.40 55408.12 88888.00 2007-04-17 17:58:21.500 107 12254.40 61.42 55408.12 88888.00 2007-04-17 17:58:21.625 107 12254.33 61.42 55408.10 88888.00 2007-04-17 17:58:21.750 107 12254.40 61.45 55408.07 88888.00 2007-04-17 17:58:21.875 107 12254.48 61.42 55408.07 88888.00 2007-04-17 17:58:22.000 107 12254.52 61.45 55408.10 88888.00 2007-04-17 17:58:22.125 107 12254.45 61.48 55408.12 88888.00 2007-04-17 17:58:22.250 107 12254.38 61.45 55408.15 88888.00 2007-04-17 17:58:22.375 107 12254.35 61.42 55408.10 88888.00 2007-04-17 17:58:22.500 107 12254.38 61.40 55408.12 88888.00 2007-04-17 17:58:22.625 107 12254.40 61.42 55408.10 88888.00 2007-04-17 17:58:22.750 107 12254.38 61.42 55408.07 88888.00 2007-04-17 17:58:22.875 107 12254.33 61.38 55408.07 88888.00 2007-04-17 17:58:23.000 107 12254.38 61.45 55408.10 88888.00 2007-04-17 17:58:23.125 107 12254.38 61.48 55408.12 88888.00 2007-04-17 17:58:23.250 107 12254.38 61.48 55408.10 88888.00 2007-04-17 17:58:23.375 107 12254.38 61.45 55408.05 88888.00 2007-04-17 17:58:23.500 107 12254.38 61.42 55408.07 88888.00 2007-04-17 17:58:23.625 107 12254.42 61.45 55408.07 88888.00 2007-04-17 17:58:23.750 107 12254.45 61.48 55408.07 88888.00 2007-04-17 17:58:23.875 107 12254.45 61.48 55408.10 88888.00 2007-04-17 17:58:24.000 107 12254.42 61.50 55408.05 88888.00 2007-04-17 17:58:24.125 107 12254.45 61.50 55408.07 88888.00 2007-04-17 17:58:24.250 107 12254.45 61.50 55408.07 88888.00 2007-04-17 17:58:24.375 107 12254.45 61.52 55408.07 88888.00 2007-04-17 17:58:24.500 107 12254.42 61.48 55408.07 88888.00 2007-04-17 17:58:24.625 107 12254.38 61.52 55408.07 88888.00 2007-04-17 17:58:24.750 107 12254.35 61.52 55408.10 88888.00 2007-04-17 17:58:24.875 107 12254.40 61.50 55408.07 88888.00 2007-04-17 17:58:25.000 107 12254.38 61.50 55408.07 88888.00 2007-04-17 17:58:25.125 107 12254.40 61.52 55408.05 88888.00 2007-04-17 17:58:25.250 107 12254.45 61.50 55408.05 88888.00 2007-04-17 17:58:25.375 107 12254.55 61.52 55408.05 88888.00 2007-04-17 17:58:25.500 107 12254.52 61.55 55408.05 88888.00 2007-04-17 17:58:25.625 107 12254.42 61.52 55408.05 88888.00 2007-04-17 17:58:25.750 107 12254.45 61.60 55408.07 88888.00 2007-04-17 17:58:25.875 107 12254.50 61.58 55408.07 88888.00 2007-04-17 17:58:26.000 107 12254.50 61.58 55408.07 88888.00 2007-04-17 17:58:26.125 107 12254.45 61.58 55408.07 88888.00 2007-04-17 17:58:26.250 107 12254.48 61.58 55408.05 88888.00 2007-04-17 17:58:26.375 107 12254.45 61.58 55408.05 88888.00 2007-04-17 17:58:26.500 107 12254.48 61.62 55408.05 88888.00 2007-04-17 17:58:26.625 107 12254.50 61.62 55408.07 88888.00 2007-04-17 17:58:26.750 107 12254.50 61.65 55408.07 88888.00 2007-04-17 17:58:26.875 107 12254.48 61.60 55408.07 88888.00 2007-04-17 17:58:27.000 107 12254.48 61.58 55408.07 88888.00 2007-04-17 17:58:27.125 107 12254.48 61.58 55408.05 88888.00 2007-04-17 17:58:27.250 107 12254.42 61.58 55408.05 88888.00 2007-04-17 17:58:27.375 107 12254.45 61.58 55408.00 88888.00 2007-04-17 17:58:27.500 107 12254.50 61.60 55408.03 88888.00 2007-04-17 17:58:27.625 107 12254.50 61.60 55408.03 88888.00 2007-04-17 17:58:27.750 107 12254.50 61.60 55408.05 88888.00 2007-04-17 17:58:27.875 107 12254.42 61.60 55408.03 88888.00 2007-04-17 17:58:28.000 107 12254.42 61.62 55408.00 88888.00 2007-04-17 17:58:28.125 107 12254.45 61.62 55408.03 88888.00 2007-04-17 17:58:28.250 107 12254.42 61.60 55408.05 88888.00 2007-04-17 17:58:28.375 107 12254.48 61.67 55408.07 88888.00 2007-04-17 17:58:28.500 107 12254.60 61.67 55408.07 88888.00 2007-04-17 17:58:28.625 107 12254.58 61.60 55408.07 88888.00 2007-04-17 17:58:28.750 107 12254.50 61.60 55408.05 88888.00 2007-04-17 17:58:28.875 107 12254.48 61.65 55408.10 88888.00 2007-04-17 17:58:29.000 107 12254.42 61.67 55408.07 88888.00 2007-04-17 17:58:29.125 107 12254.50 61.67 55408.10 88888.00 2007-04-17 17:58:29.250 107 12254.52 61.70 55408.10 88888.00 2007-04-17 17:58:29.375 107 12254.52 61.70 55408.07 88888.00 2007-04-17 17:58:29.500 107 12254.48 61.67 55408.07 88888.00 2007-04-17 17:58:29.625 107 12254.42 61.62 55408.05 88888.00 2007-04-17 17:58:29.750 107 12254.40 61.58 55408.03 88888.00 2007-04-17 17:58:29.875 107 12254.35 61.58 55408.03 88888.00 2007-04-17 17:58:30.000 107 12254.30 61.55 55408.03 88888.00 2007-04-17 17:58:30.125 107 12254.38 61.60 55408.05 88888.00 2007-04-17 17:58:30.250 107 12254.42 61.60 55408.07 88888.00 2007-04-17 17:58:30.375 107 12254.42 61.62 55408.07 88888.00 2007-04-17 17:58:30.500 107 12254.45 61.65 55408.05 88888.00 2007-04-17 17:58:30.625 107 12254.42 61.65 55408.03 88888.00 2007-04-17 17:58:30.750 107 12254.33 61.60 55408.05 88888.00 2007-04-17 17:58:30.875 107 12254.35 61.62 55408.03 88888.00 2007-04-17 17:58:31.000 107 12254.38 61.62 55408.05 88888.00 2007-04-17 17:58:31.125 107 12254.38 61.65 55408.07 88888.00 2007-04-17 17:58:31.250 107 12254.33 61.58 55408.05 88888.00 2007-04-17 17:58:31.375 107 12254.40 61.58 55408.03 88888.00 2007-04-17 17:58:31.500 107 12254.48 61.62 55408.03 88888.00 2007-04-17 17:58:31.625 107 12254.52 61.62 55408.07 88888.00 2007-04-17 17:58:31.750 107 12254.50 61.65 55408.10 88888.00 2007-04-17 17:58:31.875 107 12254.42 61.60 55408.05 88888.00 2007-04-17 17:58:32.000 107 12254.30 61.55 55408.05 88888.00 2007-04-17 17:58:32.125 107 12254.30 61.55 55408.05 88888.00 2007-04-17 17:58:32.250 107 12254.38 61.60 55408.05 88888.00 2007-04-17 17:58:32.375 107 12254.42 61.60 55408.07 88888.00 2007-04-17 17:58:32.500 107 12254.40 61.58 55408.05 88888.00 2007-04-17 17:58:32.625 107 12254.38 61.60 55408.05 88888.00 2007-04-17 17:58:32.750 107 12254.35 61.60 55408.03 88888.00 2007-04-17 17:58:32.875 107 12254.35 61.62 55408.07 88888.00 2007-04-17 17:58:33.000 107 12254.38 61.60 55408.07 88888.00 2007-04-17 17:58:33.125 107 12254.40 61.62 55408.10 88888.00 2007-04-17 17:58:33.250 107 12254.35 61.58 55408.07 88888.00 2007-04-17 17:58:33.375 107 12254.35 61.62 55408.10 88888.00 2007-04-17 17:58:33.500 107 12254.33 61.60 55408.10 88888.00 2007-04-17 17:58:33.625 107 12254.33 61.55 55408.07 88888.00 2007-04-17 17:58:33.750 107 12254.30 61.60 55408.10 88888.00 2007-04-17 17:58:33.875 107 12254.27 61.60 55408.10 88888.00 2007-04-17 17:58:34.000 107 12254.27 61.55 55408.07 88888.00 2007-04-17 17:58:34.125 107 12254.33 61.52 55408.07 88888.00 2007-04-17 17:58:34.250 107 12254.27 61.55 55408.10 88888.00 2007-04-17 17:58:34.375 107 12254.25 61.55 55408.10 88888.00 2007-04-17 17:58:34.500 107 12254.30 61.58 55408.10 88888.00 2007-04-17 17:58:34.625 107 12254.33 61.52 55408.07 88888.00 2007-04-17 17:58:34.750 107 12254.30 61.55 55408.10 88888.00 2007-04-17 17:58:34.875 107 12254.30 61.55 55408.10 88888.00 2007-04-17 17:58:35.000 107 12254.33 61.52 55408.12 88888.00 2007-04-17 17:58:35.125 107 12254.42 61.55 55408.12 88888.00 2007-04-17 17:58:35.250 107 12254.33 61.50 55408.15 88888.00 2007-04-17 17:58:35.375 107 12254.30 61.55 55408.12 88888.00 2007-04-17 17:58:35.500 107 12254.35 61.55 55408.12 88888.00 2007-04-17 17:58:35.625 107 12254.30 61.52 55408.10 88888.00 2007-04-17 17:58:35.750 107 12254.27 61.52 55408.12 88888.00 2007-04-17 17:58:35.875 107 12254.27 61.50 55408.15 88888.00 2007-04-17 17:58:36.000 107 12254.25 61.50 55408.12 88888.00 2007-04-17 17:58:36.125 107 12254.20 61.45 55408.10 88888.00 2007-04-17 17:58:36.250 107 12254.25 61.50 55408.10 88888.00 2007-04-17 17:58:36.375 107 12254.25 61.48 55408.10 88888.00 2007-04-17 17:58:36.500 107 12254.27 61.45 55408.10 88888.00 2007-04-17 17:58:36.625 107 12254.30 61.45 55408.12 88888.00 2007-04-17 17:58:36.750 107 12254.27 61.50 55408.12 88888.00 2007-04-17 17:58:36.875 107 12254.20 61.48 55408.12 88888.00 2007-04-17 17:58:37.000 107 12254.20 61.45 55408.12 88888.00 2007-04-17 17:58:37.125 107 12254.20 61.48 55408.15 88888.00 2007-04-17 17:58:37.250 107 12254.17 61.40 55408.15 88888.00 2007-04-17 17:58:37.375 107 12254.20 61.40 55408.12 88888.00 2007-04-17 17:58:37.500 107 12254.25 61.38 55408.12 88888.00 2007-04-17 17:58:37.625 107 12254.33 61.40 55408.12 88888.00 2007-04-17 17:58:37.750 107 12254.38 61.45 55408.12 88888.00 2007-04-17 17:58:37.875 107 12254.33 61.42 55408.12 88888.00 2007-04-17 17:58:38.000 107 12254.33 61.38 55408.10 88888.00 2007-04-17 17:58:38.125 107 12254.33 61.40 55408.12 88888.00 2007-04-17 17:58:38.250 107 12254.33 61.40 55408.15 88888.00 2007-04-17 17:58:38.375 107 12254.33 61.40 55408.15 88888.00 2007-04-17 17:58:38.500 107 12254.33 61.42 55408.15 88888.00 2007-04-17 17:58:38.625 107 12254.40 61.38 55408.15 88888.00 2007-04-17 17:58:38.750 107 12254.42 61.38 55408.15 88888.00 2007-04-17 17:58:38.875 107 12254.38 61.40 55408.18 88888.00 2007-04-17 17:58:39.000 107 12254.38 61.42 55408.20 88888.00 2007-04-17 17:58:39.125 107 12254.40 61.35 55408.20 88888.00 2007-04-17 17:58:39.250 107 12254.30 61.30 55408.18 88888.00 2007-04-17 17:58:39.375 107 12254.27 61.27 55408.12 88888.00 2007-04-17 17:58:39.500 107 12254.27 61.25 55408.12 88888.00 2007-04-17 17:58:39.625 107 12254.23 61.25 55408.12 88888.00 2007-04-17 17:58:39.750 107 12254.25 61.27 55408.15 88888.00 2007-04-17 17:58:39.875 107 12254.27 61.27 55408.15 88888.00 2007-04-17 17:58:40.000 107 12254.30 61.25 55408.12 88888.00 2007-04-17 17:58:40.125 107 12254.30 61.25 55408.15 88888.00 2007-04-17 17:58:40.250 107 12254.33 61.27 55408.18 88888.00 2007-04-17 17:58:40.375 107 12254.33 61.35 55408.18 88888.00 2007-04-17 17:58:40.500 107 12254.33 61.27 55408.15 88888.00 2007-04-17 17:58:40.625 107 12254.40 61.30 55408.15 88888.00 2007-04-17 17:58:40.750 107 12254.40 61.30 55408.15 88888.00 2007-04-17 17:58:40.875 107 12254.33 61.27 55408.15 88888.00 2007-04-17 17:58:41.000 107 12254.33 61.30 55408.15 88888.00 2007-04-17 17:58:41.125 107 12254.35 61.30 55408.18 88888.00 2007-04-17 17:58:41.250 107 12254.38 61.30 55408.18 88888.00 2007-04-17 17:58:41.375 107 12254.40 61.33 55408.18 88888.00 2007-04-17 17:58:41.500 107 12254.40 61.33 55408.18 88888.00 2007-04-17 17:58:41.625 107 12254.48 61.30 55408.15 88888.00 2007-04-17 17:58:41.750 107 12254.52 61.30 55408.15 88888.00 2007-04-17 17:58:41.875 107 12254.50 61.25 55408.12 88888.00 2007-04-17 17:58:42.000 107 12254.42 61.23 55408.15 88888.00 2007-04-17 17:58:42.125 107 12254.42 61.23 55408.15 88888.00 2007-04-17 17:58:42.250 107 12254.45 61.23 55408.12 88888.00 2007-04-17 17:58:42.375 107 12254.52 61.30 55408.12 88888.00 2007-04-17 17:58:42.500 107 12254.52 61.33 55408.18 88888.00 2007-04-17 17:58:42.625 107 12254.55 61.30 55408.15 88888.00 2007-04-17 17:58:42.750 107 12254.58 61.30 55408.15 88888.00 2007-04-17 17:58:42.875 107 12254.52 61.25 55408.15 88888.00 2007-04-17 17:58:43.000 107 12254.52 61.30 55408.12 88888.00 2007-04-17 17:58:43.125 107 12254.52 61.27 55408.12 88888.00 2007-04-17 17:58:43.250 107 12254.50 61.20 55408.12 88888.00 2007-04-17 17:58:43.375 107 12254.55 61.20 55408.10 88888.00 2007-04-17 17:58:43.500 107 12254.58 61.25 55408.12 88888.00 2007-04-17 17:58:43.625 107 12254.58 61.25 55408.12 88888.00 2007-04-17 17:58:43.750 107 12254.52 61.23 55408.12 88888.00 2007-04-17 17:58:43.875 107 12254.55 61.23 55408.12 88888.00 2007-04-17 17:58:44.000 107 12254.55 61.23 55408.10 88888.00 2007-04-17 17:58:44.125 107 12254.58 61.23 55408.10 88888.00 2007-04-17 17:58:44.250 107 12254.65 61.30 55408.18 88888.00 2007-04-17 17:58:44.375 107 12254.65 61.33 55408.18 88888.00 2007-04-17 17:58:44.500 107 12254.62 61.30 55408.15 88888.00 2007-04-17 17:58:44.625 107 12254.62 61.23 55408.12 88888.00 2007-04-17 17:58:44.750 107 12254.62 61.23 55408.15 88888.00 2007-04-17 17:58:44.875 107 12254.58 61.27 55408.18 88888.00 2007-04-17 17:58:45.000 107 12254.58 61.30 55408.15 88888.00 2007-04-17 17:58:45.125 107 12254.55 61.23 55408.12 88888.00 2007-04-17 17:58:45.250 107 12254.50 61.20 55408.12 88888.00 2007-04-17 17:58:45.375 107 12254.55 61.25 55408.15 88888.00 2007-04-17 17:58:45.500 107 12254.58 61.20 55408.10 88888.00 2007-04-17 17:58:45.625 107 12254.60 61.15 55408.10 88888.00 2007-04-17 17:58:45.750 107 12254.60 61.17 55408.12 88888.00 2007-04-17 17:58:45.875 107 12254.55 61.20 55408.10 88888.00 2007-04-17 17:58:46.000 107 12254.50 61.15 55408.10 88888.00 2007-04-17 17:58:46.125 107 12254.45 61.08 55408.10 88888.00 2007-04-17 17:58:46.250 107 12254.42 61.12 55408.12 88888.00 2007-04-17 17:58:46.375 107 12254.50 61.20 55408.15 88888.00 2007-04-17 17:58:46.500 107 12254.55 61.23 55408.10 88888.00 2007-04-17 17:58:46.625 107 12254.60 61.20 55408.12 88888.00 2007-04-17 17:58:46.750 107 12254.58 61.17 55408.12 88888.00 2007-04-17 17:58:46.875 107 12254.50 61.20 55408.10 88888.00 2007-04-17 17:58:47.000 107 12254.48 61.17 55408.10 88888.00 2007-04-17 17:58:47.125 107 12254.48 61.17 55408.12 88888.00 2007-04-17 17:58:47.250 107 12254.45 61.17 55408.15 88888.00 2007-04-17 17:58:47.375 107 12254.52 61.23 55408.10 88888.00 2007-04-17 17:58:47.500 107 12254.50 61.20 55408.10 88888.00 2007-04-17 17:58:47.625 107 12254.50 61.17 55408.10 88888.00 2007-04-17 17:58:47.750 107 12254.52 61.12 55408.10 88888.00 2007-04-17 17:58:47.875 107 12254.52 61.17 55408.10 88888.00 2007-04-17 17:58:48.000 107 12254.52 61.23 55408.10 88888.00 2007-04-17 17:58:48.125 107 12254.50 61.25 55408.12 88888.00 2007-04-17 17:58:48.250 107 12254.50 61.12 55408.10 88888.00 2007-04-17 17:58:48.375 107 12254.48 61.17 55408.07 88888.00 2007-04-17 17:58:48.500 107 12254.40 61.20 55408.10 88888.00 2007-04-17 17:58:48.625 107 12254.40 61.20 55408.12 88888.00 2007-04-17 17:58:48.750 107 12254.48 61.17 55408.10 88888.00 2007-04-17 17:58:48.875 107 12254.52 61.17 55408.10 88888.00 2007-04-17 17:58:49.000 107 12254.52 61.15 55408.10 88888.00 2007-04-17 17:58:49.125 107 12254.48 61.17 55408.10 88888.00 2007-04-17 17:58:49.250 107 12254.42 61.17 55408.12 88888.00 2007-04-17 17:58:49.375 107 12254.45 61.20 55408.12 88888.00 2007-04-17 17:58:49.500 107 12254.42 61.17 55408.12 88888.00 2007-04-17 17:58:49.625 107 12254.48 61.17 55408.15 88888.00 2007-04-17 17:58:49.750 107 12254.55 61.23 55408.12 88888.00 2007-04-17 17:58:49.875 107 12254.60 61.20 55408.12 88888.00 2007-04-17 17:58:50.000 107 12254.55 61.15 55408.15 88888.00 2007-04-17 17:58:50.125 107 12254.45 61.12 55408.12 88888.00 2007-04-17 17:58:50.250 107 12254.42 61.15 55408.12 88888.00 2007-04-17 17:58:50.375 107 12254.50 61.20 55408.12 88888.00 2007-04-17 17:58:50.500 107 12254.58 61.23 55408.18 88888.00 2007-04-17 17:58:50.625 107 12254.58 61.25 55408.18 88888.00 2007-04-17 17:58:50.750 107 12254.52 61.17 55408.12 88888.00 2007-04-17 17:58:50.875 107 12254.48 61.10 55408.10 88888.00 2007-04-17 17:58:51.000 107 12254.45 61.08 55408.10 88888.00 2007-04-17 17:58:51.125 107 12254.42 61.10 55408.12 88888.00 2007-04-17 17:58:51.250 107 12254.48 61.12 55408.12 88888.00 2007-04-17 17:58:51.375 107 12254.45 61.12 55408.12 88888.00 2007-04-17 17:58:51.500 107 12254.45 61.15 55408.12 88888.00 2007-04-17 17:58:51.625 107 12254.45 61.15 55408.12 88888.00 2007-04-17 17:58:51.750 107 12254.50 61.12 55408.12 88888.00 2007-04-17 17:58:51.875 107 12254.52 61.17 55408.15 88888.00 2007-04-17 17:58:52.000 107 12254.55 61.15 55408.15 88888.00 2007-04-17 17:58:52.125 107 12254.52 61.12 55408.12 88888.00 2007-04-17 17:58:52.250 107 12254.42 61.05 55408.12 88888.00 2007-04-17 17:58:52.375 107 12254.40 61.10 55408.12 88888.00 2007-04-17 17:58:52.500 107 12254.45 61.17 55408.15 88888.00 2007-04-17 17:58:52.625 107 12254.45 61.12 55408.10 88888.00 2007-04-17 17:58:52.750 107 12254.40 61.12 55408.10 88888.00 2007-04-17 17:58:52.875 107 12254.38 61.12 55408.12 88888.00 2007-04-17 17:58:53.000 107 12254.42 61.08 55408.12 88888.00 2007-04-17 17:58:53.125 107 12254.48 61.12 55408.15 88888.00 2007-04-17 17:58:53.250 107 12254.42 61.15 55408.15 88888.00 2007-04-17 17:58:53.375 107 12254.42 61.15 55408.12 88888.00 2007-04-17 17:58:53.500 107 12254.45 61.12 55408.12 88888.00 2007-04-17 17:58:53.625 107 12254.42 61.10 55408.12 88888.00 2007-04-17 17:58:53.750 107 12254.45 61.08 55408.12 88888.00 2007-04-17 17:58:53.875 107 12254.42 61.05 55408.10 88888.00 2007-04-17 17:58:54.000 107 12254.48 61.05 55408.10 88888.00 2007-04-17 17:58:54.125 107 12254.50 61.08 55408.15 88888.00 2007-04-17 17:58:54.250 107 12254.40 61.00 55408.18 88888.00 2007-04-17 17:58:54.375 107 12254.40 61.02 55408.12 88888.00 2007-04-17 17:58:54.500 107 12254.45 61.08 55408.12 88888.00 2007-04-17 17:58:54.625 107 12254.42 61.05 55408.15 88888.00 2007-04-17 17:58:54.750 107 12254.45 61.02 55408.15 88888.00 2007-04-17 17:58:54.875 107 12254.50 61.05 55408.12 88888.00 2007-04-17 17:58:55.000 107 12254.52 61.02 55408.10 88888.00 2007-04-17 17:58:55.125 107 12254.58 61.05 55408.12 88888.00 2007-04-17 17:58:55.250 107 12254.60 61.02 55408.15 88888.00 2007-04-17 17:58:55.375 107 12254.62 61.00 55408.15 88888.00 2007-04-17 17:58:55.500 107 12254.65 61.00 55408.15 88888.00 2007-04-17 17:58:55.625 107 12254.62 61.05 55408.12 88888.00 2007-04-17 17:58:55.750 107 12254.65 61.05 55408.12 88888.00 2007-04-17 17:58:55.875 107 12254.67 61.05 55408.12 88888.00 2007-04-17 17:58:56.000 107 12254.67 61.02 55408.12 88888.00 2007-04-17 17:58:56.125 107 12254.62 61.00 55408.10 88888.00 2007-04-17 17:58:56.250 107 12254.62 60.98 55408.15 88888.00 2007-04-17 17:58:56.375 107 12254.70 61.00 55408.12 88888.00 2007-04-17 17:58:56.500 107 12254.67 61.02 55408.12 88888.00 2007-04-17 17:58:56.625 107 12254.55 60.95 55408.07 88888.00 2007-04-17 17:58:56.750 107 12254.55 60.90 55408.10 88888.00 2007-04-17 17:58:56.875 107 12254.58 60.88 55408.10 88888.00 2007-04-17 17:58:57.000 107 12254.62 60.92 55408.07 88888.00 2007-04-17 17:58:57.125 107 12254.67 60.92 55408.12 88888.00 2007-04-17 17:58:57.250 107 12254.65 60.92 55408.15 88888.00 2007-04-17 17:58:57.375 107 12254.65 60.95 55408.12 88888.00 2007-04-17 17:58:57.500 107 12254.62 60.92 55408.12 88888.00 2007-04-17 17:58:57.625 107 12254.60 60.92 55408.12 88888.00 2007-04-17 17:58:57.750 107 12254.62 60.95 55408.12 88888.00 2007-04-17 17:58:57.875 107 12254.60 60.88 55408.10 88888.00 2007-04-17 17:58:58.000 107 12254.55 60.85 55408.10 88888.00 2007-04-17 17:58:58.125 107 12254.60 60.85 55408.12 88888.00 2007-04-17 17:58:58.250 107 12254.65 60.85 55408.10 88888.00 2007-04-17 17:58:58.375 107 12254.73 60.83 55408.10 88888.00 2007-04-17 17:58:58.500 107 12254.70 60.83 55408.15 88888.00 2007-04-17 17:58:58.625 107 12254.70 60.88 55408.15 88888.00 2007-04-17 17:58:58.750 107 12254.67 60.83 55408.15 88888.00 2007-04-17 17:58:58.875 107 12254.70 60.80 55408.15 88888.00 2007-04-17 17:58:59.000 107 12254.77 60.80 55408.12 88888.00 2007-04-17 17:58:59.125 107 12254.77 60.83 55408.12 88888.00 2007-04-17 17:58:59.250 107 12254.80 60.77 55408.15 88888.00 2007-04-17 17:58:59.375 107 12254.90 60.77 55408.15 88888.00 2007-04-17 17:58:59.500 107 12254.88 60.80 55408.18 88888.00 2007-04-17 17:58:59.625 107 12254.88 60.75 55408.18 88888.00 2007-04-17 17:58:59.750 107 12254.80 60.75 55408.15 88888.00 2007-04-17 17:58:59.875 107 12254.83 60.77 55408.12 88888.00 2007-04-17 17:59:00.000 107 12254.85 60.75 55408.12 88888.00 2007-04-17 17:59:00.125 107 12254.85 60.70 55408.12 88888.00 2007-04-17 17:59:00.250 107 12254.80 60.62 55408.10 88888.00 2007-04-17 17:59:00.375 107 12254.88 60.67 55408.12 88888.00 2007-04-17 17:59:00.500 107 12254.90 60.70 55408.10 88888.00 2007-04-17 17:59:00.625 107 12254.83 60.67 55408.10 88888.00 2007-04-17 17:59:00.750 107 12254.85 60.67 55408.12 88888.00 2007-04-17 17:59:00.875 107 12254.92 60.70 55408.12 88888.00 2007-04-17 17:59:01.000 107 12254.83 60.73 55408.12 88888.00 2007-04-17 17:59:01.125 107 12254.77 60.67 55408.10 88888.00 2007-04-17 17:59:01.250 107 12254.80 60.58 55408.12 88888.00 2007-04-17 17:59:01.375 107 12254.85 60.58 55408.15 88888.00 2007-04-17 17:59:01.500 107 12254.92 60.62 55408.18 88888.00 2007-04-17 17:59:01.625 107 12254.95 60.62 55408.15 88888.00 2007-04-17 17:59:01.750 107 12254.92 60.60 55408.10 88888.00 2007-04-17 17:59:01.875 107 12254.90 60.60 55408.10 88888.00 2007-04-17 17:59:02.000 107 12254.85 60.60 55408.12 88888.00 2007-04-17 17:59:02.125 107 12254.85 60.60 55408.15 88888.00 2007-04-17 17:59:02.250 107 12254.80 60.55 55408.15 88888.00 2007-04-17 17:59:02.375 107 12254.73 60.55 55408.10 88888.00 2007-04-17 17:59:02.500 107 12254.75 60.52 55408.10 88888.00 2007-04-17 17:59:02.625 107 12254.83 60.62 55408.15 88888.00 2007-04-17 17:59:02.750 107 12254.90 60.62 55408.15 88888.00 2007-04-17 17:59:02.875 107 12254.90 60.55 55408.12 88888.00 2007-04-17 17:59:03.000 107 12254.85 60.55 55408.12 88888.00 2007-04-17 17:59:03.125 107 12254.95 60.62 55408.15 88888.00 2007-04-17 17:59:03.250 107 12254.95 60.52 55408.12 88888.00 2007-04-17 17:59:03.375 107 12255.00 60.48 55408.07 88888.00 2007-04-17 17:59:03.500 107 12254.92 60.42 55408.07 88888.00 2007-04-17 17:59:03.625 107 12254.95 60.45 55408.10 88888.00 2007-04-17 17:59:03.750 107 12255.00 60.48 55408.12 88888.00 2007-04-17 17:59:03.875 107 12255.00 60.50 55408.12 88888.00 2007-04-17 17:59:04.000 107 12254.98 60.42 55408.10 88888.00 2007-04-17 17:59:04.125 107 12254.98 60.42 55408.12 88888.00 2007-04-17 17:59:04.250 107 12254.98 60.38 55408.12 88888.00 2007-04-17 17:59:04.375 107 12255.02 60.38 55408.12 88888.00 2007-04-17 17:59:04.500 107 12255.02 60.38 55408.15 88888.00 2007-04-17 17:59:04.625 107 12255.00 60.40 55408.15 88888.00 2007-04-17 17:59:04.750 107 12255.00 60.33 55408.12 88888.00 2007-04-17 17:59:04.875 107 12255.02 60.30 55408.10 88888.00 2007-04-17 17:59:05.000 107 12255.08 60.30 55408.15 88888.00 2007-04-17 17:59:05.125 107 12255.15 60.35 55408.18 88888.00 2007-04-17 17:59:05.250 107 12255.12 60.33 55408.12 88888.00 2007-04-17 17:59:05.375 107 12255.15 60.33 55408.12 88888.00 2007-04-17 17:59:05.500 107 12255.15 60.33 55408.18 88888.00 2007-04-17 17:59:05.625 107 12255.12 60.33 55408.18 88888.00 2007-04-17 17:59:05.750 107 12255.10 60.33 55408.18 88888.00 2007-04-17 17:59:05.875 107 12255.10 60.27 55408.15 88888.00 2007-04-17 17:59:06.000 107 12255.10 60.25 55408.15 88888.00 2007-04-17 17:59:06.125 107 12255.08 60.25 55408.15 88888.00 2007-04-17 17:59:06.250 107 12255.10 60.20 55408.15 88888.00 2007-04-17 17:59:06.375 107 12255.17 60.23 55408.15 88888.00 2007-04-17 17:59:06.500 107 12255.17 60.23 55408.15 88888.00 2007-04-17 17:59:06.625 107 12255.23 60.23 55408.12 88888.00 2007-04-17 17:59:06.750 107 12255.17 60.17 55408.12 88888.00 2007-04-17 17:59:06.875 107 12255.15 60.15 55408.15 88888.00 2007-04-17 17:59:07.000 107 12255.17 60.20 55408.15 88888.00 2007-04-17 17:59:07.125 107 12255.17 60.15 55408.15 88888.00 2007-04-17 17:59:07.250 107 12255.15 60.12 55408.15 88888.00 2007-04-17 17:59:07.375 107 12255.23 60.15 55408.12 88888.00 2007-04-17 17:59:07.500 107 12255.23 60.15 55408.10 88888.00 2007-04-17 17:59:07.625 107 12255.25 60.20 55408.10 88888.00 2007-04-17 17:59:07.750 107 12255.30 60.17 55408.10 88888.00 2007-04-17 17:59:07.875 107 12255.27 60.10 55408.10 88888.00 2007-04-17 17:59:08.000 107 12255.25 60.15 55408.15 88888.00 2007-04-17 17:59:08.125 107 12255.27 60.12 55408.18 88888.00 2007-04-17 17:59:08.250 107 12255.25 60.08 55408.18 88888.00 2007-04-17 17:59:08.375 107 12255.23 60.08 55408.18 88888.00 2007-04-17 17:59:08.500 107 12255.17 60.10 55408.15 88888.00 2007-04-17 17:59:08.625 107 12255.15 60.12 55408.15 88888.00 2007-04-17 17:59:08.750 107 12255.15 60.15 55408.12 88888.00 2007-04-17 17:59:08.875 107 12255.17 60.12 55408.15 88888.00 2007-04-17 17:59:09.000 107 12255.12 60.10 55408.15 88888.00 2007-04-17 17:59:09.125 107 12255.17 60.17 55408.22 88888.00 2007-04-17 17:59:09.250 107 12255.17 60.10 55408.20 88888.00 2007-04-17 17:59:09.375 107 12255.25 60.10 55408.18 88888.00 2007-04-17 17:59:09.500 107 12255.23 60.05 55408.15 88888.00 2007-04-17 17:59:09.625 107 12255.17 60.08 55408.18 88888.00 2007-04-17 17:59:09.750 107 12255.25 60.12 55408.15 88888.00 2007-04-17 17:59:09.875 107 12255.33 60.08 55408.18 88888.00 2007-04-17 17:59:10.000 107 12255.30 60.02 55408.15 88888.00 2007-04-17 17:59:10.125 107 12255.33 59.95 55408.18 88888.00 2007-04-17 17:59:10.250 107 12255.38 60.02 55408.18 88888.00 2007-04-17 17:59:10.375 107 12255.27 60.02 55408.15 88888.00 2007-04-17 17:59:10.500 107 12255.20 60.00 55408.18 88888.00 2007-04-17 17:59:10.625 107 12255.20 60.00 55408.18 88888.00 2007-04-17 17:59:10.750 107 12255.20 59.98 55408.18 88888.00 2007-04-17 17:59:10.875 107 12255.25 60.00 55408.15 88888.00 2007-04-17 17:59:11.000 107 12255.30 60.05 55408.15 88888.00 2007-04-17 17:59:11.125 107 12255.23 60.02 55408.18 88888.00 2007-04-17 17:59:11.250 107 12255.20 59.98 55408.20 88888.00 2007-04-17 17:59:11.375 107 12255.27 60.00 55408.20 88888.00 2007-04-17 17:59:11.500 107 12255.33 60.00 55408.25 88888.00 2007-04-17 17:59:11.625 107 12255.25 60.00 55408.22 88888.00 2007-04-17 17:59:11.750 107 12255.17 60.02 55408.25 88888.00 2007-04-17 17:59:11.875 107 12255.17 60.00 55408.20 88888.00 2007-04-17 17:59:12.000 107 12255.20 60.00 55408.18 88888.00 2007-04-17 17:59:12.125 107 12255.17 59.98 55408.18 88888.00 2007-04-17 17:59:12.250 107 12255.12 59.95 55408.20 88888.00 2007-04-17 17:59:12.375 107 12255.15 59.88 55408.18 88888.00 2007-04-17 17:59:12.500 107 12255.23 59.92 55408.18 88888.00 2007-04-17 17:59:12.625 107 12255.23 59.95 55408.20 88888.00 2007-04-17 17:59:12.750 107 12255.23 59.95 55408.18 88888.00 2007-04-17 17:59:12.875 107 12255.20 59.88 55408.15 88888.00 2007-04-17 17:59:13.000 107 12255.17 59.85 55408.15 88888.00 2007-04-17 17:59:13.125 107 12255.20 59.85 55408.18 88888.00 2007-04-17 17:59:13.250 107 12255.15 59.83 55408.20 88888.00 2007-04-17 17:59:13.375 107 12255.15 59.83 55408.20 88888.00 2007-04-17 17:59:13.500 107 12255.12 59.83 55408.18 88888.00 2007-04-17 17:59:13.625 107 12255.15 59.83 55408.20 88888.00 2007-04-17 17:59:13.750 107 12255.15 59.83 55408.20 88888.00 2007-04-17 17:59:13.875 107 12255.15 59.83 55408.20 88888.00 2007-04-17 17:59:14.000 107 12255.15 59.80 55408.20 88888.00 2007-04-17 17:59:14.125 107 12255.10 59.77 55408.20 88888.00 2007-04-17 17:59:14.250 107 12255.12 59.73 55408.22 88888.00 2007-04-17 17:59:14.375 107 12255.15 59.77 55408.25 88888.00 2007-04-17 17:59:14.500 107 12255.05 59.77 55408.25 88888.00 2007-04-17 17:59:14.625 107 12255.00 59.67 55408.25 88888.00 2007-04-17 17:59:14.750 107 12255.05 59.65 55408.25 88888.00 2007-04-17 17:59:14.875 107 12255.10 59.70 55408.22 88888.00 2007-04-17 17:59:15.000 107 12255.10 59.70 55408.22 88888.00 2007-04-17 17:59:15.125 107 12255.08 59.65 55408.20 88888.00 2007-04-17 17:59:15.250 107 12255.05 59.62 55408.25 88888.00 2007-04-17 17:59:15.375 107 12255.05 59.65 55408.25 88888.00 2007-04-17 17:59:15.500 107 12255.00 59.65 55408.25 88888.00 2007-04-17 17:59:15.625 107 12254.88 59.60 55408.25 88888.00 2007-04-17 17:59:15.750 107 12254.92 59.60 55408.28 88888.00 2007-04-17 17:59:15.875 107 12254.98 59.58 55408.28 88888.00 2007-04-17 17:59:16.000 107 12255.00 59.60 55408.25 88888.00 2007-04-17 17:59:16.125 107 12254.98 59.62 55408.30 88888.00 2007-04-17 17:59:16.250 107 12254.92 59.60 55408.30 88888.00 2007-04-17 17:59:16.375 107 12254.98 59.60 55408.28 88888.00 2007-04-17 17:59:16.500 107 12255.00 59.58 55408.25 88888.00 2007-04-17 17:59:16.625 107 12254.95 59.55 55408.28 88888.00 2007-04-17 17:59:16.750 107 12254.88 59.50 55408.28 88888.00 2007-04-17 17:59:16.875 107 12254.92 59.50 55408.25 88888.00 2007-04-17 17:59:17.000 107 12254.90 59.50 55408.25 88888.00 2007-04-17 17:59:17.125 107 12254.90 59.55 55408.32 88888.00 2007-04-17 17:59:17.250 107 12254.90 59.55 55408.35 88888.00 2007-04-17 17:59:17.375 107 12254.95 59.52 55408.35 88888.00 2007-04-17 17:59:17.500 107 12254.92 59.48 55408.32 88888.00 2007-04-17 17:59:17.625 107 12254.95 59.52 55408.32 88888.00 2007-04-17 17:59:17.750 107 12254.92 59.55 55408.32 88888.00 2007-04-17 17:59:17.875 107 12254.90 59.50 55408.32 88888.00 2007-04-17 17:59:18.000 107 12254.80 59.40 55408.30 88888.00 2007-04-17 17:59:18.125 107 12254.83 59.33 55408.30 88888.00 2007-04-17 17:59:18.250 107 12254.77 59.30 55408.32 88888.00 2007-04-17 17:59:18.375 107 12254.80 59.40 55408.35 88888.00 2007-04-17 17:59:18.500 107 12254.85 59.48 55408.35 88888.00 2007-04-17 17:59:18.625 107 12254.83 59.42 55408.32 88888.00 2007-04-17 17:59:18.750 107 12254.83 59.30 55408.30 88888.00 2007-04-17 17:59:18.875 107 12254.80 59.35 55408.32 88888.00 2007-04-17 17:59:19.000 107 12254.83 59.42 55408.35 88888.00 2007-04-17 17:59:19.125 107 12254.85 59.50 55408.38 88888.00 2007-04-17 17:59:19.250 107 12254.75 59.42 55408.35 88888.00 2007-04-17 17:59:19.375 107 12254.73 59.40 55408.35 88888.00 2007-04-17 17:59:19.500 107 12254.75 59.38 55408.38 88888.00 2007-04-17 17:59:19.625 107 12254.77 59.38 55408.35 88888.00 2007-04-17 17:59:19.750 107 12254.83 59.38 55408.35 88888.00 2007-04-17 17:59:19.875 107 12254.73 59.30 55408.32 88888.00 2007-04-17 17:59:20.000 107 12254.67 59.27 55408.32 88888.00 2007-04-17 17:59:20.125 107 12254.70 59.33 55408.32 88888.00 2007-04-17 17:59:20.250 107 12254.67 59.33 55408.35 88888.00 2007-04-17 17:59:20.375 107 12254.60 59.27 55408.32 88888.00 2007-04-17 17:59:20.500 107 12254.52 59.27 55408.35 88888.00 2007-04-17 17:59:20.625 107 12254.58 59.27 55408.38 88888.00 2007-04-17 17:59:20.750 107 12254.62 59.30 55408.40 88888.00 2007-04-17 17:59:20.875 107 12254.60 59.30 55408.35 88888.00 2007-04-17 17:59:21.000 107 12254.55 59.27 55408.38 88888.00 2007-04-17 17:59:21.125 107 12254.52 59.33 55408.40 88888.00 2007-04-17 17:59:21.250 107 12254.52 59.30 55408.38 88888.00 2007-04-17 17:59:21.375 107 12254.50 59.27 55408.35 88888.00 2007-04-17 17:59:21.500 107 12254.48 59.25 55408.35 88888.00 2007-04-17 17:59:21.625 107 12254.58 59.30 55408.38 88888.00 2007-04-17 17:59:21.750 107 12254.58 59.27 55408.38 88888.00 2007-04-17 17:59:21.875 107 12254.55 59.27 55408.32 88888.00 2007-04-17 17:59:22.000 107 12254.60 59.30 55408.38 88888.00 2007-04-17 17:59:22.125 107 12254.58 59.30 55408.40 88888.00 2007-04-17 17:59:22.250 107 12254.58 59.23 55408.35 88888.00 2007-04-17 17:59:22.375 107 12254.58 59.17 55408.35 88888.00 2007-04-17 17:59:22.500 107 12254.58 59.12 55408.35 88888.00 2007-04-17 17:59:22.625 107 12254.60 59.15 55408.35 88888.00 2007-04-17 17:59:22.750 107 12254.65 59.17 55408.35 88888.00 2007-04-17 17:59:22.875 107 12254.60 59.17 55408.38 88888.00 2007-04-17 17:59:23.000 107 12254.60 59.20 55408.38 88888.00 2007-04-17 17:59:23.125 107 12254.55 59.20 55408.38 88888.00 2007-04-17 17:59:23.250 107 12254.58 59.20 55408.40 88888.00 2007-04-17 17:59:23.375 107 12254.60 59.20 55408.40 88888.00 2007-04-17 17:59:23.500 107 12254.62 59.20 55408.40 88888.00 2007-04-17 17:59:23.625 107 12254.65 59.27 55408.45 88888.00 2007-04-17 17:59:23.750 107 12254.60 59.25 55408.45 88888.00 2007-04-17 17:59:23.875 107 12254.55 59.20 55408.43 88888.00 2007-04-17 17:59:24.000 107 12254.50 59.12 55408.38 88888.00 2007-04-17 17:59:24.125 107 12254.48 59.15 55408.40 88888.00 2007-04-17 17:59:24.250 107 12254.48 59.20 55408.40 88888.00 2007-04-17 17:59:24.375 107 12254.58 59.20 55408.43 88888.00 2007-04-17 17:59:24.500 107 12254.65 59.17 55408.43 88888.00 2007-04-17 17:59:24.625 107 12254.65 59.17 55408.38 88888.00 2007-04-17 17:59:24.750 107 12254.62 59.15 55408.35 88888.00 2007-04-17 17:59:24.875 107 12254.58 59.15 55408.40 88888.00 2007-04-17 17:59:25.000 107 12254.52 59.15 55408.43 88888.00 2007-04-17 17:59:25.125 107 12254.58 59.10 55408.40 88888.00 2007-04-17 17:59:25.250 107 12254.60 59.10 55408.40 88888.00 2007-04-17 17:59:25.375 107 12254.65 59.17 55408.38 88888.00 2007-04-17 17:59:25.500 107 12254.62 59.10 55408.35 88888.00 2007-04-17 17:59:25.625 107 12254.58 59.12 55408.35 88888.00 2007-04-17 17:59:25.750 107 12254.58 59.12 55408.38 88888.00 2007-04-17 17:59:25.875 107 12254.65 59.15 55408.35 88888.00 2007-04-17 17:59:26.000 107 12254.70 59.10 55408.35 88888.00 2007-04-17 17:59:26.125 107 12254.65 59.10 55408.35 88888.00 2007-04-17 17:59:26.250 107 12254.62 59.15 55408.38 88888.00 2007-04-17 17:59:26.375 107 12254.62 59.15 55408.38 88888.00 2007-04-17 17:59:26.500 107 12254.65 59.12 55408.38 88888.00 2007-04-17 17:59:26.625 107 12254.70 59.12 55408.32 88888.00 2007-04-17 17:59:26.750 107 12254.70 59.15 55408.35 88888.00 2007-04-17 17:59:26.875 107 12254.70 59.15 55408.38 88888.00 2007-04-17 17:59:27.000 107 12254.65 59.08 55408.32 88888.00 2007-04-17 17:59:27.125 107 12254.70 59.08 55408.35 88888.00 2007-04-17 17:59:27.250 107 12254.75 59.15 55408.43 88888.00 2007-04-17 17:59:27.375 107 12254.73 59.15 55408.40 88888.00 2007-04-17 17:59:27.500 107 12254.75 59.15 55408.40 88888.00 2007-04-17 17:59:27.625 107 12254.75 59.12 55408.38 88888.00 2007-04-17 17:59:27.750 107 12254.77 59.12 55408.40 88888.00 2007-04-17 17:59:27.875 107 12254.73 59.08 55408.38 88888.00 2007-04-17 17:59:28.000 107 12254.73 59.08 55408.38 88888.00 2007-04-17 17:59:28.125 107 12254.73 59.12 55408.43 88888.00 2007-04-17 17:59:28.250 107 12254.73 59.10 55408.40 88888.00 2007-04-17 17:59:28.375 107 12254.73 59.05 55408.40 88888.00 2007-04-17 17:59:28.500 107 12254.67 59.08 55408.43 88888.00 2007-04-17 17:59:28.625 107 12254.62 59.10 55408.40 88888.00 2007-04-17 17:59:28.750 107 12254.67 59.12 55408.35 88888.00 2007-04-17 17:59:28.875 107 12254.77 59.20 55408.35 88888.00 2007-04-17 17:59:29.000 107 12254.88 59.23 55408.38 88888.00 2007-04-17 17:59:29.125 107 12254.85 59.17 55408.38 88888.00 2007-04-17 17:59:29.250 107 12254.77 59.15 55408.38 88888.00 2007-04-17 17:59:29.375 107 12254.80 59.15 55408.38 88888.00 2007-04-17 17:59:29.500 107 12254.85 59.17 55408.38 88888.00 2007-04-17 17:59:29.625 107 12254.83 59.20 55408.40 88888.00 2007-04-17 17:59:29.750 107 12254.85 59.20 55408.43 88888.00 2007-04-17 17:59:29.875 107 12254.88 59.23 55408.40 88888.00 2007-04-17 17:59:30.000 107 12254.85 59.17 55408.38 88888.00 2007-04-17 17:59:30.125 107 12254.80 59.17 55408.40 88888.00 2007-04-17 17:59:30.250 107 12254.77 59.08 55408.38 88888.00 2007-04-17 17:59:30.375 107 12254.77 59.10 55408.35 88888.00 2007-04-17 17:59:30.500 107 12254.73 59.15 55408.32 88888.00 2007-04-17 17:59:30.625 107 12254.73 59.10 55408.35 88888.00 2007-04-17 17:59:30.750 107 12254.83 59.08 55408.32 88888.00 2007-04-17 17:59:30.875 107 12255.02 59.15 55408.35 88888.00 2007-04-17 17:59:31.000 107 12255.02 59.20 55408.38 88888.00 2007-04-17 17:59:31.125 107 12254.88 59.17 55408.38 88888.00 2007-04-17 17:59:31.250 107 12254.85 59.20 55408.38 88888.00 2007-04-17 17:59:31.375 107 12254.90 59.20 55408.38 88888.00 2007-04-17 17:59:31.500 107 12254.90 59.15 55408.35 88888.00 2007-04-17 17:59:31.625 107 12254.85 59.17 55408.35 88888.00 2007-04-17 17:59:31.750 107 12254.83 59.15 55408.32 88888.00 2007-04-17 17:59:31.875 107 12254.85 59.15 55408.35 88888.00 2007-04-17 17:59:32.000 107 12254.85 59.15 55408.32 88888.00 2007-04-17 17:59:32.125 107 12254.90 59.10 55408.35 88888.00 2007-04-17 17:59:32.250 107 12254.95 59.15 55408.35 88888.00 2007-04-17 17:59:32.375 107 12255.08 59.17 55408.32 88888.00 2007-04-17 17:59:32.500 107 12255.00 59.17 55408.30 88888.00 2007-04-17 17:59:32.625 107 12254.95 59.25 55408.32 88888.00 2007-04-17 17:59:32.750 107 12254.92 59.23 55408.35 88888.00 2007-04-17 17:59:32.875 107 12254.90 59.25 55408.35 88888.00 2007-04-17 17:59:33.000 107 12254.90 59.27 55408.32 88888.00 2007-04-17 17:59:33.125 107 12254.92 59.30 55408.35 88888.00 2007-04-17 17:59:33.250 107 12254.90 59.23 55408.32 88888.00 2007-04-17 17:59:33.375 107 12254.92 59.23 55408.32 88888.00 2007-04-17 17:59:33.500 107 12254.92 59.17 55408.30 88888.00 2007-04-17 17:59:33.625 107 12254.90 59.15 55408.30 88888.00 2007-04-17 17:59:33.750 107 12254.90 59.17 55408.30 88888.00 2007-04-17 17:59:33.875 107 12254.98 59.23 55408.35 88888.00 2007-04-17 17:59:34.000 107 12254.95 59.20 55408.32 88888.00 2007-04-17 17:59:34.125 107 12254.90 59.20 55408.32 88888.00 2007-04-17 17:59:34.250 107 12254.85 59.17 55408.32 88888.00 2007-04-17 17:59:34.375 107 12254.92 59.20 55408.30 88888.00 2007-04-17 17:59:34.500 107 12254.90 59.25 55408.28 88888.00 2007-04-17 17:59:34.625 107 12254.90 59.25 55408.28 88888.00 2007-04-17 17:59:34.750 107 12254.92 59.25 55408.28 88888.00 2007-04-17 17:59:34.875 107 12254.95 59.25 55408.28 88888.00 2007-04-17 17:59:35.000 107 12254.98 59.27 55408.28 88888.00 2007-04-17 17:59:35.125 107 12254.90 59.27 55408.25 88888.00 2007-04-17 17:59:35.250 107 12254.90 59.17 55408.28 88888.00 2007-04-17 17:59:35.375 107 12254.95 59.17 55408.28 88888.00 2007-04-17 17:59:35.500 107 12254.92 59.20 55408.28 88888.00 2007-04-17 17:59:35.625 107 12254.95 59.23 55408.28 88888.00 2007-04-17 17:59:35.750 107 12254.95 59.25 55408.28 88888.00 2007-04-17 17:59:35.875 107 12254.88 59.25 55408.28 88888.00 2007-04-17 17:59:36.000 107 12254.98 59.35 55408.32 88888.00 2007-04-17 17:59:36.125 107 12255.00 59.38 55408.30 88888.00 2007-04-17 17:59:36.250 107 12255.02 59.33 55408.30 88888.00 2007-04-17 17:59:36.375 107 12255.10 59.35 55408.32 88888.00 2007-04-17 17:59:36.500 107 12255.12 59.38 55408.32 88888.00 2007-04-17 17:59:36.625 107 12255.12 59.35 55408.28 88888.00 2007-04-17 17:59:36.750 107 12255.10 59.33 55408.28 88888.00 2007-04-17 17:59:36.875 107 12255.10 59.40 55408.32 88888.00 2007-04-17 17:59:37.000 107 12255.05 59.42 55408.30 88888.00 2007-04-17 17:59:37.125 107 12254.98 59.35 55408.28 88888.00 2007-04-17 17:59:37.250 107 12255.00 59.35 55408.30 88888.00 2007-04-17 17:59:37.375 107 12255.08 59.38 55408.28 88888.00 2007-04-17 17:59:37.500 107 12255.02 59.30 55408.25 88888.00 2007-04-17 17:59:37.625 107 12254.95 59.35 55408.28 88888.00 2007-04-17 17:59:37.750 107 12254.92 59.38 55408.28 88888.00 2007-04-17 17:59:37.875 107 12255.00 59.40 55408.28 88888.00 2007-04-17 17:59:38.000 107 12255.10 59.40 55408.30 88888.00 2007-04-17 17:59:38.125 107 12255.08 59.45 55408.32 88888.00 2007-04-17 17:59:38.250 107 12255.00 59.40 55408.30 88888.00 2007-04-17 17:59:38.375 107 12255.08 59.40 55408.32 88888.00 2007-04-17 17:59:38.500 107 12255.00 59.35 55408.30 88888.00 2007-04-17 17:59:38.625 107 12255.00 59.35 55408.28 88888.00 2007-04-17 17:59:38.750 107 12255.05 59.40 55408.25 88888.00 2007-04-17 17:59:38.875 107 12255.08 59.40 55408.30 88888.00 2007-04-17 17:59:39.000 107 12255.08 59.40 55408.30 88888.00 2007-04-17 17:59:39.125 107 12255.10 59.38 55408.30 88888.00 2007-04-17 17:59:39.250 107 12255.12 59.38 55408.28 88888.00 2007-04-17 17:59:39.375 107 12255.10 59.48 55408.28 88888.00 2007-04-17 17:59:39.500 107 12255.02 59.42 55408.28 88888.00 2007-04-17 17:59:39.625 107 12255.02 59.40 55408.30 88888.00 2007-04-17 17:59:39.750 107 12255.10 59.40 55408.32 88888.00 2007-04-17 17:59:39.875 107 12255.10 59.38 55408.30 88888.00 2007-04-17 17:59:40.000 107 12255.12 59.33 55408.28 88888.00 2007-04-17 17:59:40.125 107 12255.10 59.30 55408.25 88888.00 2007-04-17 17:59:40.250 107 12255.10 59.30 55408.25 88888.00 2007-04-17 17:59:40.375 107 12255.12 59.30 55408.22 88888.00 2007-04-17 17:59:40.500 107 12255.15 59.30 55408.25 88888.00 2007-04-17 17:59:40.625 107 12255.15 59.33 55408.28 88888.00 2007-04-17 17:59:40.750 107 12255.12 59.38 55408.30 88888.00 2007-04-17 17:59:40.875 107 12255.05 59.33 55408.30 88888.00 2007-04-17 17:59:41.000 107 12255.05 59.25 55408.28 88888.00 2007-04-17 17:59:41.125 107 12255.08 59.25 55408.28 88888.00 2007-04-17 17:59:41.250 107 12255.10 59.25 55408.32 88888.00 2007-04-17 17:59:41.375 107 12255.10 59.23 55408.28 88888.00 2007-04-17 17:59:41.500 107 12255.02 59.20 55408.25 88888.00 2007-04-17 17:59:41.625 107 12254.92 59.20 55408.25 88888.00 2007-04-17 17:59:41.750 107 12255.02 59.23 55408.28 88888.00 2007-04-17 17:59:41.875 107 12255.12 59.23 55408.28 88888.00 2007-04-17 17:59:42.000 107 12255.17 59.17 55408.28 88888.00 2007-04-17 17:59:42.125 107 12255.15 59.15 55408.25 88888.00 2007-04-17 17:59:42.250 107 12255.08 59.02 55408.22 88888.00 2007-04-17 17:59:42.375 107 12255.02 59.08 55408.25 88888.00 2007-04-17 17:59:42.500 107 12255.10 59.20 55408.30 88888.00 2007-04-17 17:59:42.625 107 12255.12 59.23 55408.28 88888.00 2007-04-17 17:59:42.750 107 12255.12 59.12 55408.25 88888.00 2007-04-17 17:59:42.875 107 12255.10 59.10 55408.28 88888.00 2007-04-17 17:59:43.000 107 12255.05 59.12 55408.28 88888.00 2007-04-17 17:59:43.125 107 12255.00 59.12 55408.30 88888.00 2007-04-17 17:59:43.250 107 12255.00 59.15 55408.32 88888.00 2007-04-17 17:59:43.375 107 12255.05 59.12 55408.30 88888.00 2007-04-17 17:59:43.500 107 12255.00 59.05 55408.30 88888.00 2007-04-17 17:59:43.625 107 12254.92 59.02 55408.28 88888.00 2007-04-17 17:59:43.750 107 12254.92 59.00 55408.28 88888.00 2007-04-17 17:59:43.875 107 12254.95 59.00 55408.28 88888.00 2007-04-17 17:59:44.000 107 12255.10 58.98 55408.30 88888.00 2007-04-17 17:59:44.125 107 12255.15 59.00 55408.32 88888.00 2007-04-17 17:59:44.250 107 12255.12 58.98 55408.30 88888.00 2007-04-17 17:59:44.375 107 12255.08 58.95 55408.30 88888.00 2007-04-17 17:59:44.500 107 12255.08 58.95 55408.32 88888.00 2007-04-17 17:59:44.625 107 12255.10 58.98 55408.32 88888.00 2007-04-17 17:59:44.750 107 12255.17 59.05 55408.32 88888.00 2007-04-17 17:59:44.875 107 12255.20 58.98 55408.32 88888.00 2007-04-17 17:59:45.000 107 12255.15 58.85 55408.25 88888.00 2007-04-17 17:59:45.125 107 12255.12 58.80 55408.25 88888.00 2007-04-17 17:59:45.250 107 12255.12 58.80 55408.30 88888.00 2007-04-17 17:59:45.375 107 12255.17 58.83 55408.30 88888.00 2007-04-17 17:59:45.500 107 12255.20 58.88 55408.28 88888.00 2007-04-17 17:59:45.625 107 12255.23 58.88 55408.28 88888.00 2007-04-17 17:59:45.750 107 12255.17 58.80 55408.28 88888.00 2007-04-17 17:59:45.875 107 12255.15 58.83 55408.28 88888.00 2007-04-17 17:59:46.000 107 12255.20 58.85 55408.28 88888.00 2007-04-17 17:59:46.125 107 12255.20 58.83 55408.30 88888.00 2007-04-17 17:59:46.250 107 12255.10 58.75 55408.30 88888.00 2007-04-17 17:59:46.375 107 12255.10 58.73 55408.30 88888.00 2007-04-17 17:59:46.500 107 12255.10 58.85 55408.32 88888.00 2007-04-17 17:59:46.625 107 12255.12 58.80 55408.32 88888.00 2007-04-17 17:59:46.750 107 12255.15 58.77 55408.30 88888.00 2007-04-17 17:59:46.875 107 12255.15 58.75 55408.30 88888.00 2007-04-17 17:59:47.000 107 12255.20 58.77 55408.30 88888.00 2007-04-17 17:59:47.125 107 12255.23 58.75 55408.30 88888.00 2007-04-17 17:59:47.250 107 12255.20 58.75 55408.30 88888.00 2007-04-17 17:59:47.375 107 12255.23 58.73 55408.28 88888.00 2007-04-17 17:59:47.500 107 12255.23 58.70 55408.25 88888.00 2007-04-17 17:59:47.625 107 12255.23 58.73 55408.30 88888.00 2007-04-17 17:59:47.750 107 12255.20 58.62 55408.28 88888.00 2007-04-17 17:59:47.875 107 12255.20 58.60 55408.30 88888.00 2007-04-17 17:59:48.000 107 12255.15 58.55 55408.25 88888.00 2007-04-17 17:59:48.125 107 12255.15 58.52 55408.28 88888.00 2007-04-17 17:59:48.250 107 12255.15 58.60 55408.30 88888.00 2007-04-17 17:59:48.375 107 12255.20 58.65 55408.32 88888.00 2007-04-17 17:59:48.500 107 12255.17 58.65 55408.35 88888.00 2007-04-17 17:59:48.625 107 12255.20 58.62 55408.35 88888.00 2007-04-17 17:59:48.750 107 12255.20 58.60 55408.32 88888.00 2007-04-17 17:59:48.875 107 12255.23 58.60 55408.28 88888.00 2007-04-17 17:59:49.000 107 12255.27 58.60 55408.30 88888.00 2007-04-17 17:59:49.125 107 12255.27 58.62 55408.32 88888.00 2007-04-17 17:59:49.250 107 12255.25 58.60 55408.28 88888.00 2007-04-17 17:59:49.375 107 12255.27 58.55 55408.25 88888.00 2007-04-17 17:59:49.500 107 12255.25 58.52 55408.25 88888.00 2007-04-17 17:59:49.625 107 12255.25 58.50 55408.28 88888.00 2007-04-17 17:59:49.750 107 12255.27 58.52 55408.32 88888.00 2007-04-17 17:59:49.875 107 12255.30 58.52 55408.32 88888.00 2007-04-17 17:59:50.000 107 12255.25 58.50 55408.30 88888.00 2007-04-17 17:59:50.125 107 12255.27 58.50 55408.30 88888.00 2007-04-17 17:59:50.250 107 12255.30 58.50 55408.32 88888.00 2007-04-17 17:59:50.375 107 12255.20 58.45 55408.28 88888.00 2007-04-17 17:59:50.500 107 12255.25 58.48 55408.30 88888.00 2007-04-17 17:59:50.625 107 12255.38 58.48 55408.32 88888.00 2007-04-17 17:59:50.750 107 12255.38 58.45 55408.30 88888.00 2007-04-17 17:59:50.875 107 12255.33 58.42 55408.30 88888.00 2007-04-17 17:59:51.000 107 12255.33 58.45 55408.30 88888.00 2007-04-17 17:59:51.125 107 12255.38 58.42 55408.32 88888.00 2007-04-17 17:59:51.250 107 12255.38 58.42 55408.32 88888.00 2007-04-17 17:59:51.375 107 12255.42 58.42 55408.30 88888.00 2007-04-17 17:59:51.500 107 12255.40 58.42 55408.28 88888.00 2007-04-17 17:59:51.625 107 12255.35 58.42 55408.28 88888.00 2007-04-17 17:59:51.750 107 12255.33 58.38 55408.28 88888.00 2007-04-17 17:59:51.875 107 12255.38 58.38 55408.30 88888.00 2007-04-17 17:59:52.000 107 12255.42 58.40 55408.28 88888.00 2007-04-17 17:59:52.125 107 12255.40 58.40 55408.30 88888.00 2007-04-17 17:59:52.250 107 12255.38 58.35 55408.30 88888.00 2007-04-17 17:59:52.375 107 12255.40 58.35 55408.28 88888.00 2007-04-17 17:59:52.500 107 12255.38 58.30 55408.28 88888.00 2007-04-17 17:59:52.625 107 12255.38 58.30 55408.30 88888.00 2007-04-17 17:59:52.750 107 12255.35 58.35 55408.28 88888.00 2007-04-17 17:59:52.875 107 12255.38 58.38 55408.30 88888.00 2007-04-17 17:59:53.000 107 12255.38 58.40 55408.28 88888.00 2007-04-17 17:59:53.125 107 12255.42 58.42 55408.28 88888.00 2007-04-17 17:59:53.250 107 12255.45 58.40 55408.32 88888.00 2007-04-17 17:59:53.375 107 12255.40 58.35 55408.30 88888.00 2007-04-17 17:59:53.500 107 12255.35 58.33 55408.28 88888.00 2007-04-17 17:59:53.625 107 12255.40 58.35 55408.28 88888.00 2007-04-17 17:59:53.750 107 12255.40 58.35 55408.28 88888.00 2007-04-17 17:59:53.875 107 12255.42 58.35 55408.28 88888.00 2007-04-17 17:59:54.000 107 12255.50 58.33 55408.28 88888.00 2007-04-17 17:59:54.125 107 12255.52 58.40 55408.30 88888.00 2007-04-17 17:59:54.250 107 12255.58 58.35 55408.25 88888.00 2007-04-17 17:59:54.375 107 12255.55 58.35 55408.22 88888.00 2007-04-17 17:59:54.500 107 12255.52 58.27 55408.20 88888.00 2007-04-17 17:59:54.625 107 12255.48 58.30 55408.20 88888.00 2007-04-17 17:59:54.750 107 12255.58 58.35 55408.22 88888.00 2007-04-17 17:59:54.875 107 12255.65 58.38 55408.25 88888.00 2007-04-17 17:59:55.000 107 12255.60 58.35 55408.20 88888.00 2007-04-17 17:59:55.125 107 12255.58 58.35 55408.20 88888.00 2007-04-17 17:59:55.250 107 12255.62 58.35 55408.25 88888.00 2007-04-17 17:59:55.375 107 12255.70 58.40 55408.25 88888.00 2007-04-17 17:59:55.500 107 12255.67 58.40 55408.25 88888.00 2007-04-17 17:59:55.625 107 12255.58 58.38 55408.22 88888.00 2007-04-17 17:59:55.750 107 12255.60 58.42 55408.20 88888.00 2007-04-17 17:59:55.875 107 12255.67 58.42 55408.18 88888.00 2007-04-17 17:59:56.000 107 12255.77 58.45 55408.20 88888.00 2007-04-17 17:59:56.125 107 12255.75 58.42 55408.20 88888.00 2007-04-17 17:59:56.250 107 12255.73 58.40 55408.18 88888.00 2007-04-17 17:59:56.375 107 12255.70 58.40 55408.15 88888.00 2007-04-17 17:59:56.500 107 12255.65 58.40 55408.20 88888.00 2007-04-17 17:59:56.625 107 12255.65 58.40 55408.20 88888.00 2007-04-17 17:59:56.750 107 12255.70 58.42 55408.18 88888.00 2007-04-17 17:59:56.875 107 12255.70 58.45 55408.20 88888.00 2007-04-17 17:59:57.000 107 12255.67 58.42 55408.20 88888.00 2007-04-17 17:59:57.125 107 12255.60 58.45 55408.20 88888.00 2007-04-17 17:59:57.250 107 12255.67 58.42 55408.20 88888.00 2007-04-17 17:59:57.375 107 12255.70 58.42 55408.20 88888.00 2007-04-17 17:59:57.500 107 12255.75 58.45 55408.22 88888.00 2007-04-17 17:59:57.625 107 12255.77 58.50 55408.20 88888.00 2007-04-17 17:59:57.750 107 12255.77 58.45 55408.18 88888.00 2007-04-17 17:59:57.875 107 12255.73 58.45 55408.20 88888.00 2007-04-17 17:59:58.000 107 12255.75 58.48 55408.18 88888.00 2007-04-17 17:59:58.125 107 12255.83 58.50 55408.22 88888.00 2007-04-17 17:59:58.250 107 12255.77 58.48 55408.20 88888.00 2007-04-17 17:59:58.375 107 12255.77 58.45 55408.15 88888.00 2007-04-17 17:59:58.500 107 12255.70 58.48 55408.15 88888.00 2007-04-17 17:59:58.625 107 12255.77 58.50 55408.18 88888.00 2007-04-17 17:59:58.750 107 12255.85 58.52 55408.18 88888.00 2007-04-17 17:59:58.875 107 12255.88 58.55 55408.15 88888.00 2007-04-17 17:59:59.000 107 12255.75 58.50 55408.10 88888.00 2007-04-17 17:59:59.125 107 12255.77 58.48 55408.12 88888.00 2007-04-17 17:59:59.250 107 12255.85 58.48 55408.15 88888.00 2007-04-17 17:59:59.375 107 12255.88 58.48 55408.12 88888.00 2007-04-17 17:59:59.500 107 12255.92 58.52 55408.12 88888.00 2007-04-17 17:59:59.625 107 12255.92 58.55 55408.12 88888.00 2007-04-17 17:59:59.750 107 12255.95 58.52 55408.12 88888.00 2007-04-17 17:59:59.875 107 12255.95 58.50 55408.12 88888.00 2007-04-17 18:00:00.000 107 12255.92 58.48 55408.10 88888.00 2007-04-17 18:00:00.125 107 12255.92 58.50 55408.12 88888.00 2007-04-17 18:00:00.250 107 12255.95 58.48 55408.15 88888.00 2007-04-17 18:00:00.375 107 12255.98 58.52 55408.15 88888.00 2007-04-17 18:00:00.500 107 12255.95 58.52 55408.15 88888.00 2007-04-17 18:00:00.625 107 12255.92 58.52 55408.12 88888.00 2007-04-17 18:00:00.750 107 12255.92 58.52 55408.12 88888.00 2007-04-17 18:00:00.875 107 12255.90 58.52 55408.10 88888.00 2007-04-17 18:00:01.000 107 12255.92 58.52 55408.12 88888.00 2007-04-17 18:00:01.125 107 12255.92 58.55 55408.12 88888.00 2007-04-17 18:00:01.250 107 12255.83 58.58 55408.10 88888.00 2007-04-17 18:00:01.375 107 12255.85 58.65 55408.15 88888.00 2007-04-17 18:00:01.500 107 12255.95 58.67 55408.15 88888.00 2007-04-17 18:00:01.625 107 12256.02 58.60 55408.12 88888.00 2007-04-17 18:00:01.750 107 12256.00 58.55 55408.10 88888.00 2007-04-17 18:00:01.875 107 12255.98 58.52 55408.07 88888.00 2007-04-17 18:00:02.000 107 12255.98 58.58 55408.07 88888.00 2007-04-17 18:00:02.125 107 12255.98 58.60 55408.10 88888.00 2007-04-17 18:00:02.250 107 12256.02 58.70 55408.18 88888.00 2007-04-17 18:00:02.375 107 12256.10 58.73 55408.15 88888.00 2007-04-17 18:00:02.500 107 12256.05 58.70 55408.12 88888.00 2007-04-17 18:00:02.625 107 12255.98 58.58 55408.12 88888.00 2007-04-17 18:00:02.750 107 12255.98 58.60 55408.12 88888.00 2007-04-17 18:00:02.875 107 12256.08 58.62 55408.15 88888.00 2007-04-17 18:00:03.000 107 12256.10 58.67 55408.15 88888.00 2007-04-17 18:00:03.125 107 12256.17 58.67 55408.15 88888.00 2007-04-17 18:00:03.250 107 12256.15 58.67 55408.12 88888.00 2007-04-17 18:00:03.375 107 12256.05 58.65 55408.10 88888.00 2007-04-17 18:00:03.500 107 12255.92 58.60 55408.07 88888.00 2007-04-17 18:00:03.625 107 12256.05 58.65 55408.10 88888.00 2007-04-17 18:00:03.750 107 12256.10 58.70 55408.10 88888.00 2007-04-17 18:00:03.875 107 12256.05 58.62 55408.07 88888.00 2007-04-17 18:00:04.000 107 12256.00 58.62 55408.03 88888.00 2007-04-17 18:00:04.125 107 12256.02 58.65 55408.05 88888.00 2007-04-17 18:00:04.250 107 12256.02 58.70 55408.07 88888.00 2007-04-17 18:00:04.375 107 12256.05 58.73 55408.07 88888.00 2007-04-17 18:00:04.500 107 12256.05 58.70 55408.05 88888.00 2007-04-17 18:00:04.625 107 12256.10 58.70 55408.03 88888.00 2007-04-17 18:00:04.750 107 12256.15 58.73 55408.05 88888.00 2007-04-17 18:00:04.875 107 12256.10 58.73 55408.05 88888.00 2007-04-17 18:00:05.000 107 12256.02 58.70 55408.07 88888.00 2007-04-17 18:00:05.125 107 12256.05 58.80 55408.07 88888.00 2007-04-17 18:00:05.250 107 12256.10 58.75 55408.07 88888.00 2007-04-17 18:00:05.375 107 12256.12 58.80 55408.07 88888.00 2007-04-17 18:00:05.500 107 12256.15 58.83 55408.10 88888.00 2007-04-17 18:00:05.625 107 12256.15 58.77 55408.07 88888.00 2007-04-17 18:00:05.750 107 12256.08 58.77 55408.05 88888.00 2007-04-17 18:00:05.875 107 12256.08 58.75 55408.05 88888.00 2007-04-17 18:00:06.000 107 12256.05 58.73 55408.05 88888.00 2007-04-17 18:00:06.125 107 12256.02 58.73 55408.07 88888.00 2007-04-17 18:00:06.250 107 12256.05 58.75 55408.07 88888.00 2007-04-17 18:00:06.375 107 12256.12 58.77 55408.12 88888.00 2007-04-17 18:00:06.500 107 12256.15 58.85 55408.15 88888.00 2007-04-17 18:00:06.625 107 12256.15 58.85 55408.12 88888.00 2007-04-17 18:00:06.750 107 12256.12 58.83 55408.10 88888.00 2007-04-17 18:00:06.875 107 12256.08 58.80 55408.07 88888.00 2007-04-17 18:00:07.000 107 12256.02 58.80 55408.10 88888.00 2007-04-17 18:00:07.125 107 12256.02 58.80 55408.10 88888.00 2007-04-17 18:00:07.250 107 12256.05 58.83 55408.10 88888.00 2007-04-17 18:00:07.375 107 12256.08 58.80 55408.12 88888.00 2007-04-17 18:00:07.500 107 12256.08 58.80 55408.10 88888.00 2007-04-17 18:00:07.625 107 12256.10 58.80 55408.07 88888.00 2007-04-17 18:00:07.750 107 12256.15 58.80 55408.10 88888.00 2007-04-17 18:00:07.875 107 12256.17 58.83 55408.07 88888.00 2007-04-17 18:00:08.000 107 12256.15 58.85 55408.03 88888.00 2007-04-17 18:00:08.125 107 12256.15 58.83 55408.03 88888.00 2007-04-17 18:00:08.250 107 12256.10 58.80 55408.07 88888.00 2007-04-17 18:00:08.375 107 12256.15 58.80 55408.07 88888.00 2007-04-17 18:00:08.500 107 12256.17 58.80 55408.05 88888.00 2007-04-17 18:00:08.625 107 12256.23 58.85 55408.05 88888.00 2007-04-17 18:00:08.750 107 12256.25 58.90 55408.07 88888.00 2007-04-17 18:00:08.875 107 12256.30 58.85 55408.07 88888.00 2007-04-17 18:00:09.000 107 12256.27 58.90 55408.10 88888.00 2007-04-17 18:00:09.125 107 12256.25 58.85 55408.07 88888.00 2007-04-17 18:00:09.250 107 12256.15 58.77 55408.03 88888.00 2007-04-17 18:00:09.375 107 12256.12 58.80 55408.03 88888.00 2007-04-17 18:00:09.500 107 12256.10 58.85 55408.07 88888.00 2007-04-17 18:00:09.625 107 12256.15 58.83 55408.03 88888.00 2007-04-17 18:00:09.750 107 12256.17 58.80 55408.03 88888.00 2007-04-17 18:00:09.875 107 12256.15 58.83 55408.07 88888.00 2007-04-17 18:00:10.000 107 12256.23 58.83 55408.07 88888.00 2007-04-17 18:00:10.125 107 12256.25 58.83 55408.07 88888.00 2007-04-17 18:00:10.250 107 12256.20 58.75 55408.05 88888.00 2007-04-17 18:00:10.375 107 12256.25 58.80 55408.03 88888.00 2007-04-17 18:00:10.500 107 12256.23 58.83 55408.07 88888.00 2007-04-17 18:00:10.625 107 12256.23 58.77 55408.05 88888.00 2007-04-17 18:00:10.750 107 12256.23 58.80 55408.07 88888.00 2007-04-17 18:00:10.875 107 12256.30 58.88 55408.05 88888.00 2007-04-17 18:00:11.000 107 12256.33 58.83 55408.03 88888.00 2007-04-17 18:00:11.125 107 12256.30 58.83 55408.05 88888.00 2007-04-17 18:00:11.250 107 12256.27 58.80 55408.03 88888.00 2007-04-17 18:00:11.375 107 12256.27 58.80 55408.03 88888.00 2007-04-17 18:00:11.500 107 12256.27 58.83 55408.07 88888.00 2007-04-17 18:00:11.625 107 12256.17 58.85 55408.07 88888.00 2007-04-17 18:00:11.750 107 12256.17 58.90 55408.10 88888.00 2007-04-17 18:00:11.875 107 12256.23 58.90 55408.07 88888.00 2007-04-17 18:00:12.000 107 12256.25 58.90 55408.05 88888.00 2007-04-17 18:00:12.125 107 12256.15 58.83 55408.05 88888.00 2007-04-17 18:00:12.250 107 12256.08 58.83 55408.05 88888.00 2007-04-17 18:00:12.375 107 12256.12 58.85 55408.07 88888.00 2007-04-17 18:00:12.500 107 12256.15 58.90 55408.05 88888.00 2007-04-17 18:00:12.625 107 12256.17 58.85 55408.07 88888.00 2007-04-17 18:00:12.750 107 12256.15 58.83 55408.07 88888.00 2007-04-17 18:00:12.875 107 12256.15 58.88 55408.07 88888.00 2007-04-17 18:00:13.000 107 12256.17 58.85 55408.05 88888.00 2007-04-17 18:00:13.125 107 12256.15 58.85 55408.03 88888.00 2007-04-17 18:00:13.250 107 12256.12 58.90 55408.05 88888.00 2007-04-17 18:00:13.375 107 12256.15 58.90 55408.07 88888.00 2007-04-17 18:00:13.500 107 12256.20 58.88 55408.07 88888.00 2007-04-17 18:00:13.625 107 12256.27 58.88 55408.07 88888.00 2007-04-17 18:00:13.750 107 12256.20 58.83 55408.05 88888.00 2007-04-17 18:00:13.875 107 12256.23 58.80 55408.03 88888.00 2007-04-17 18:00:14.000 107 12256.25 58.83 55408.03 88888.00 2007-04-17 18:00:14.125 107 12256.27 58.83 55408.03 88888.00 2007-04-17 18:00:14.250 107 12256.27 58.85 55408.03 88888.00 2007-04-17 18:00:14.375 107 12256.35 58.88 55408.00 88888.00 2007-04-17 18:00:14.500 107 12256.40 58.90 55408.00 88888.00 2007-04-17 18:00:14.625 107 12256.38 58.90 55408.00 88888.00 2007-04-17 18:00:14.750 107 12256.30 58.85 55408.00 88888.00 2007-04-17 18:00:14.875 107 12256.27 58.80 55407.97 88888.00 2007-04-17 18:00:15.000 107 12256.30 58.83 55408.00 88888.00 2007-04-17 18:00:15.125 107 12256.35 58.88 55408.03 88888.00 2007-04-17 18:00:15.250 107 12256.25 58.85 55408.03 88888.00 2007-04-17 18:00:15.375 107 12256.23 58.85 55408.00 88888.00 2007-04-17 18:00:15.500 107 12256.30 58.85 55408.03 88888.00 2007-04-17 18:00:15.625 107 12256.33 58.88 55408.00 88888.00 2007-04-17 18:00:15.750 107 12256.27 58.90 55408.00 88888.00 2007-04-17 18:00:15.875 107 12256.27 58.83 55408.00 88888.00 2007-04-17 18:00:16.000 107 12256.35 58.83 55408.03 88888.00 2007-04-17 18:00:16.125 107 12256.35 58.85 55408.00 88888.00 2007-04-17 18:00:16.250 107 12256.30 58.88 55407.97 88888.00 2007-04-17 18:00:16.375 107 12256.33 58.90 55407.95 88888.00 2007-04-17 18:00:16.500 107 12256.40 58.88 55407.95 88888.00 2007-04-17 18:00:16.625 107 12256.38 58.90 55408.00 88888.00 2007-04-17 18:00:16.750 107 12256.38 58.92 55408.00 88888.00 2007-04-17 18:00:16.875 107 12256.42 58.90 55408.00 88888.00 2007-04-17 18:00:17.000 107 12256.42 58.88 55408.03 88888.00 2007-04-17 18:00:17.125 107 12256.45 58.92 55408.03 88888.00 2007-04-17 18:00:17.250 107 12256.55 58.95 55408.05 88888.00 2007-04-17 18:00:17.375 107 12256.48 58.92 55408.00 88888.00 2007-04-17 18:00:17.500 107 12256.42 58.85 55407.97 88888.00 2007-04-17 18:00:17.625 107 12256.50 58.88 55407.97 88888.00 2007-04-17 18:00:17.750 107 12256.55 58.88 55408.00 88888.00 2007-04-17 18:00:17.875 107 12256.58 58.85 55407.97 88888.00 2007-04-17 18:00:18.000 107 12256.55 58.90 55407.95 88888.00 2007-04-17 18:00:18.125 107 12256.50 58.92 55407.97 88888.00 2007-04-17 18:00:18.250 107 12256.45 58.88 55408.00 88888.00 2007-04-17 18:00:18.375 107 12256.48 58.85 55408.03 88888.00 2007-04-17 18:00:18.500 107 12256.50 58.83 55408.00 88888.00 2007-04-17 18:00:18.625 107 12256.45 58.85 55408.00 88888.00 2007-04-17 18:00:18.750 107 12256.48 58.85 55408.00 88888.00 2007-04-17 18:00:18.875 107 12256.55 58.77 55408.00 88888.00 2007-04-17 18:00:19.000 107 12256.52 58.73 55407.95 88888.00 2007-04-17 18:00:19.125 107 12256.60 58.77 55407.97 88888.00 2007-04-17 18:00:19.250 107 12256.60 58.75 55408.00 88888.00 2007-04-17 18:00:19.375 107 12256.62 58.75 55407.97 88888.00 2007-04-17 18:00:19.500 107 12256.62 58.77 55407.97 88888.00 2007-04-17 18:00:19.625 107 12256.55 58.75 55407.97 88888.00 2007-04-17 18:00:19.750 107 12256.50 58.77 55408.00 88888.00 2007-04-17 18:00:19.875 107 12256.48 58.85 55408.00 88888.00 2007-04-17 18:00:20.000 107 12256.50 58.80 55407.97 88888.00 2007-04-17 18:00:20.125 107 12256.45 58.73 55407.97 88888.00 2007-04-17 18:00:20.250 107 12256.50 58.80 55408.03 88888.00 2007-04-17 18:00:20.375 107 12256.55 58.83 55408.00 88888.00 2007-04-17 18:00:20.500 107 12256.60 58.85 55408.00 88888.00 2007-04-17 18:00:20.625 107 12256.65 58.83 55408.00 88888.00 2007-04-17 18:00:20.750 107 12256.62 58.83 55407.97 88888.00 2007-04-17 18:00:20.875 107 12256.60 58.83 55407.97 88888.00 2007-04-17 18:00:21.000 107 12256.58 58.77 55407.97 88888.00 2007-04-17 18:00:21.125 107 12256.60 58.75 55407.95 88888.00 2007-04-17 18:00:21.250 107 12256.60 58.73 55407.93 88888.00 2007-04-17 18:00:21.375 107 12256.58 58.75 55407.95 88888.00 2007-04-17 18:00:21.500 107 12256.52 58.73 55407.95 88888.00 2007-04-17 18:00:21.625 107 12256.55 58.70 55407.93 88888.00 2007-04-17 18:00:21.750 107 12256.58 58.73 55407.95 88888.00 2007-04-17 18:00:21.875 107 12256.55 58.75 55407.95 88888.00 2007-04-17 18:00:22.000 107 12256.58 58.75 55407.93 88888.00 2007-04-17 18:00:22.125 107 12256.65 58.75 55407.95 88888.00 2007-04-17 18:00:22.250 107 12256.55 58.67 55407.95 88888.00 2007-04-17 18:00:22.375 107 12256.60 58.67 55407.97 88888.00 2007-04-17 18:00:22.500 107 12256.67 58.77 55408.00 88888.00 2007-04-17 18:00:22.625 107 12256.65 58.77 55408.00 88888.00 2007-04-17 18:00:22.750 107 12256.67 58.80 55408.00 88888.00 2007-04-17 18:00:22.875 107 12256.60 58.75 55408.00 88888.00 2007-04-17 18:00:23.000 107 12256.48 58.70 55407.97 88888.00 2007-04-17 18:00:23.125 107 12256.55 58.70 55407.97 88888.00 2007-04-17 18:00:23.250 107 12256.60 58.73 55407.97 88888.00 2007-04-17 18:00:23.375 107 12256.52 58.65 55407.93 88888.00 2007-04-17 18:00:23.500 107 12256.52 58.70 55407.95 88888.00 2007-04-17 18:00:23.625 107 12256.62 58.80 55408.00 88888.00 2007-04-17 18:00:23.750 107 12256.65 58.80 55407.97 88888.00 2007-04-17 18:00:23.875 107 12256.65 58.73 55407.97 88888.00 2007-04-17 18:00:24.000 107 12256.65 58.73 55407.93 88888.00 2007-04-17 18:00:24.125 107 12256.67 58.70 55407.93 88888.00 2007-04-17 18:00:24.250 107 12256.62 58.65 55407.97 88888.00 2007-04-17 18:00:24.375 107 12256.65 58.65 55407.97 88888.00 2007-04-17 18:00:24.500 107 12256.62 58.67 55407.95 88888.00 2007-04-17 18:00:24.625 107 12256.70 58.70 55407.97 88888.00 2007-04-17 18:00:24.750 107 12256.75 58.73 55407.95 88888.00 2007-04-17 18:00:24.875 107 12256.70 58.67 55407.95 88888.00 2007-04-17 18:00:25.000 107 12256.67 58.62 55407.93 88888.00 2007-04-17 18:00:25.125 107 12256.65 58.65 55407.93 88888.00 2007-04-17 18:00:25.250 107 12256.73 58.73 55407.95 88888.00 2007-04-17 18:00:25.375 107 12256.75 58.70 55407.95 88888.00 2007-04-17 18:00:25.500 107 12256.70 58.65 55407.97 88888.00 2007-04-17 18:00:25.625 107 12256.70 58.62 55407.97 88888.00 2007-04-17 18:00:25.750 107 12256.73 58.60 55408.00 88888.00 2007-04-17 18:00:25.875 107 12256.73 58.65 55408.00 88888.00 2007-04-17 18:00:26.000 107 12256.73 58.62 55407.97 88888.00 2007-04-17 18:00:26.125 107 12256.73 58.60 55408.00 88888.00 2007-04-17 18:00:26.250 107 12256.73 58.62 55408.03 88888.00 2007-04-17 18:00:26.375 107 12256.77 58.60 55407.97 88888.00 2007-04-17 18:00:26.500 107 12256.73 58.60 55407.97 88888.00 2007-04-17 18:00:26.625 107 12256.75 58.60 55408.00 88888.00 2007-04-17 18:00:26.750 107 12256.70 58.60 55408.00 88888.00 2007-04-17 18:00:26.875 107 12256.73 58.58 55408.00 88888.00 2007-04-17 18:00:27.000 107 12256.70 58.52 55407.97 88888.00 2007-04-17 18:00:27.125 107 12256.67 58.50 55408.00 88888.00 2007-04-17 18:00:27.250 107 12256.62 58.55 55408.00 88888.00 2007-04-17 18:00:27.375 107 12256.65 58.48 55407.97 88888.00 2007-04-17 18:00:27.500 107 12256.67 58.45 55408.00 88888.00 2007-04-17 18:00:27.625 107 12256.75 58.55 55408.03 88888.00 2007-04-17 18:00:27.750 107 12256.77 58.58 55408.03 88888.00 2007-04-17 18:00:27.875 107 12256.70 58.50 55408.03 88888.00 2007-04-17 18:00:28.000 107 12256.62 58.45 55408.00 88888.00 2007-04-17 18:00:28.125 107 12256.65 58.42 55408.00 88888.00 2007-04-17 18:00:28.250 107 12256.67 58.42 55407.97 88888.00 2007-04-17 18:00:28.375 107 12256.70 58.45 55407.97 88888.00 2007-04-17 18:00:28.500 107 12256.73 58.42 55408.03 88888.00 2007-04-17 18:00:28.625 107 12256.75 58.42 55408.03 88888.00 2007-04-17 18:00:28.750 107 12256.67 58.40 55407.97 88888.00 2007-04-17 18:00:28.875 107 12256.55 58.40 55407.97 88888.00 2007-04-17 18:00:29.000 107 12256.58 58.45 55407.97 88888.00 2007-04-17 18:00:29.125 107 12256.67 58.42 55408.03 88888.00 2007-04-17 18:00:29.250 107 12256.67 58.42 55408.03 88888.00 2007-04-17 18:00:29.375 107 12256.73 58.45 55408.03 88888.00 2007-04-17 18:00:29.500 107 12256.70 58.40 55408.00 88888.00 2007-04-17 18:00:29.625 107 12256.70 58.35 55408.00 88888.00 2007-04-17 18:00:29.750 107 12256.73 58.42 55408.00 88888.00 2007-04-17 18:00:29.875 107 12256.70 58.45 55408.03 88888.00 2007-04-17 18:00:30.000 107 12256.67 58.38 55408.03 88888.00 2007-04-17 18:00:30.125 107 12256.70 58.38 55408.05 88888.00 2007-04-17 18:00:30.250 107 12256.75 58.35 55408.05 88888.00 2007-04-17 18:00:30.375 107 12256.77 58.35 55408.03 88888.00 2007-04-17 18:00:30.500 107 12256.70 58.35 55408.03 88888.00 2007-04-17 18:00:30.625 107 12256.70 58.30 55408.00 88888.00 2007-04-17 18:00:30.750 107 12256.67 58.25 55408.00 88888.00 2007-04-17 18:00:30.875 107 12256.70 58.33 55408.03 88888.00 2007-04-17 18:00:31.000 107 12256.70 58.30 55408.05 88888.00 2007-04-17 18:00:31.125 107 12256.67 58.35 55408.03 88888.00 2007-04-17 18:00:31.250 107 12256.58 58.30 55408.03 88888.00 2007-04-17 18:00:31.375 107 12256.65 58.35 55408.05 88888.00 2007-04-17 18:00:31.500 107 12256.65 58.33 55408.05 88888.00 2007-04-17 18:00:31.625 107 12256.62 58.27 55408.03 88888.00 2007-04-17 18:00:31.750 107 12256.55 58.20 55408.03 88888.00 2007-04-17 18:00:31.875 107 12256.52 58.20 55408.00 88888.00 2007-04-17 18:00:32.000 107 12256.55 58.25 55408.03 88888.00 2007-04-17 18:00:32.125 107 12256.67 58.27 55408.05 88888.00 2007-04-17 18:00:32.250 107 12256.67 58.23 55408.03 88888.00 2007-04-17 18:00:32.375 107 12256.67 58.20 55408.03 88888.00 2007-04-17 18:00:32.500 107 12256.73 58.23 55408.05 88888.00 2007-04-17 18:00:32.625 107 12256.75 58.30 55408.05 88888.00 2007-04-17 18:00:32.750 107 12256.73 58.27 55408.07 88888.00 2007-04-17 18:00:32.875 107 12256.67 58.17 55408.07 88888.00 2007-04-17 18:00:33.000 107 12256.75 58.23 55408.07 88888.00 2007-04-17 18:00:33.125 107 12256.77 58.20 55408.07 88888.00 2007-04-17 18:00:33.250 107 12256.70 58.17 55408.05 88888.00 2007-04-17 18:00:33.375 107 12256.67 58.17 55408.05 88888.00 2007-04-17 18:00:33.500 107 12256.67 58.17 55408.05 88888.00 2007-04-17 18:00:33.625 107 12256.77 58.20 55408.03 88888.00 2007-04-17 18:00:33.750 107 12256.83 58.17 55408.05 88888.00 2007-04-17 18:00:33.875 107 12256.77 58.15 55408.05 88888.00 2007-04-17 18:00:34.000 107 12256.67 58.08 55408.03 88888.00 2007-04-17 18:00:34.125 107 12256.65 58.08 55408.03 88888.00 2007-04-17 18:00:34.250 107 12256.70 58.12 55408.03 88888.00 2007-04-17 18:00:34.375 107 12256.75 58.12 55408.05 88888.00 2007-04-17 18:00:34.500 107 12256.73 58.10 55408.05 88888.00 2007-04-17 18:00:34.625 107 12256.73 58.10 55408.03 88888.00 2007-04-17 18:00:34.750 107 12256.83 58.10 55408.03 88888.00 2007-04-17 18:00:34.875 107 12256.80 58.08 55408.05 88888.00 2007-04-17 18:00:35.000 107 12256.73 58.02 55408.00 88888.00 2007-04-17 18:00:35.125 107 12256.77 58.02 55408.05 88888.00 2007-04-17 18:00:35.250 107 12256.77 58.02 55408.07 88888.00 2007-04-17 18:00:35.375 107 12256.77 58.05 55408.05 88888.00 2007-04-17 18:00:35.500 107 12256.73 58.02 55408.07 88888.00 2007-04-17 18:00:35.625 107 12256.75 58.02 55408.05 88888.00 2007-04-17 18:00:35.750 107 12256.83 58.05 55408.05 88888.00 2007-04-17 18:00:35.875 107 12256.90 58.05 55408.03 88888.00 2007-04-17 18:00:36.000 107 12256.88 58.02 55408.00 88888.00 2007-04-17 18:00:36.125 107 12256.80 58.00 55408.03 88888.00 2007-04-17 18:00:36.250 107 12256.73 57.98 55408.00 88888.00 2007-04-17 18:00:36.375 107 12256.83 58.02 55408.03 88888.00 2007-04-17 18:00:36.500 107 12256.83 58.05 55408.03 88888.00 2007-04-17 18:00:36.625 107 12256.83 58.02 55408.05 88888.00 2007-04-17 18:00:36.750 107 12256.77 58.00 55408.05 88888.00 2007-04-17 18:00:36.875 107 12256.77 57.92 55408.00 88888.00 2007-04-17 18:00:37.000 107 12256.83 58.00 55408.03 88888.00 2007-04-17 18:00:37.125 107 12256.80 58.02 55408.03 88888.00 2007-04-17 18:00:37.250 107 12256.75 57.95 55408.03 88888.00 2007-04-17 18:00:37.375 107 12256.80 57.90 55407.97 88888.00 2007-04-17 18:00:37.500 107 12256.75 57.92 55407.97 88888.00 2007-04-17 18:00:37.625 107 12256.77 57.98 55408.00 88888.00 2007-04-17 18:00:37.750 107 12256.80 57.92 55408.00 88888.00 2007-04-17 18:00:37.875 107 12256.83 57.92 55408.00 88888.00 2007-04-17 18:00:38.000 107 12256.90 57.95 55408.00 88888.00 2007-04-17 18:00:38.125 107 12256.92 57.95 55408.00 88888.00 2007-04-17 18:00:38.250 107 12256.83 57.92 55408.03 88888.00 2007-04-17 18:00:38.375 107 12256.88 57.92 55408.03 88888.00 2007-04-17 18:00:38.500 107 12256.90 57.95 55408.05 88888.00 2007-04-17 18:00:38.625 107 12256.92 57.98 55408.05 88888.00 2007-04-17 18:00:38.750 107 12256.88 57.98 55408.03 88888.00 2007-04-17 18:00:38.875 107 12256.83 57.98 55408.03 88888.00 2007-04-17 18:00:39.000 107 12256.80 57.92 55408.00 88888.00 2007-04-17 18:00:39.125 107 12256.77 57.92 55408.00 88888.00 2007-04-17 18:00:39.250 107 12256.75 57.95 55407.97 88888.00 2007-04-17 18:00:39.375 107 12256.80 57.92 55408.00 88888.00 2007-04-17 18:00:39.500 107 12256.83 57.92 55408.03 88888.00 2007-04-17 18:00:39.625 107 12256.83 57.98 55408.03 88888.00 2007-04-17 18:00:39.750 107 12256.85 58.00 55408.00 88888.00 2007-04-17 18:00:39.875 107 12256.85 57.98 55408.00 88888.00 2007-04-17 18:00:40.000 107 12256.88 58.02 55408.00 88888.00 2007-04-17 18:00:40.125 107 12256.92 58.00 55408.03 88888.00 2007-04-17 18:00:40.250 107 12256.90 57.98 55408.00 88888.00 2007-04-17 18:00:40.375 107 12256.92 57.92 55407.97 88888.00 2007-04-17 18:00:40.500 107 12256.90 57.92 55408.03 88888.00 2007-04-17 18:00:40.625 107 12256.92 57.95 55407.97 88888.00 2007-04-17 18:00:40.750 107 12256.95 57.95 55408.00 88888.00 2007-04-17 18:00:40.875 107 12256.95 58.00 55408.00 88888.00 2007-04-17 18:00:41.000 107 12256.95 57.90 55407.97 88888.00 2007-04-17 18:00:41.125 107 12256.88 57.88 55407.97 88888.00 2007-04-17 18:00:41.250 107 12256.92 57.88 55407.97 88888.00 2007-04-17 18:00:41.375 107 12257.00 57.95 55407.97 88888.00 2007-04-17 18:00:41.500 107 12257.02 58.02 55407.97 88888.00 2007-04-17 18:00:41.625 107 12257.10 58.00 55407.97 88888.00 2007-04-17 18:00:41.750 107 12257.08 57.98 55407.97 88888.00 2007-04-17 18:00:41.875 107 12257.02 58.00 55407.95 88888.00 2007-04-17 18:00:42.000 107 12257.02 57.92 55407.95 88888.00 2007-04-17 18:00:42.125 107 12257.02 57.95 55407.95 88888.00 2007-04-17 18:00:42.250 107 12257.00 57.90 55407.97 88888.00 2007-04-17 18:00:42.375 107 12257.00 57.95 55407.97 88888.00 2007-04-17 18:00:42.500 107 12257.00 57.98 55407.97 88888.00 2007-04-17 18:00:42.625 107 12257.00 57.98 55407.97 88888.00 2007-04-17 18:00:42.750 107 12257.02 57.98 55407.97 88888.00 2007-04-17 18:00:42.875 107 12257.05 57.95 55407.95 88888.00 2007-04-17 18:00:43.000 107 12257.00 57.85 55407.90 88888.00 2007-04-17 18:00:43.125 107 12257.02 57.90 55407.95 88888.00 2007-04-17 18:00:43.250 107 12257.05 57.98 55407.97 88888.00 2007-04-17 18:00:43.375 107 12257.08 57.98 55407.97 88888.00 2007-04-17 18:00:43.500 107 12257.05 57.90 55407.93 88888.00 2007-04-17 18:00:43.625 107 12257.00 57.88 55407.93 88888.00 2007-04-17 18:00:43.750 107 12256.98 57.88 55407.90 88888.00 2007-04-17 18:00:43.875 107 12257.05 57.92 55407.95 88888.00 2007-04-17 18:00:44.000 107 12257.05 57.95 55407.95 88888.00 2007-04-17 18:00:44.125 107 12256.98 57.92 55407.93 88888.00 2007-04-17 18:00:44.250 107 12256.98 57.95 55407.90 88888.00 2007-04-17 18:00:44.375 107 12257.05 57.98 55407.93 88888.00 2007-04-17 18:00:44.500 107 12257.12 57.98 55407.90 88888.00 2007-04-17 18:00:44.625 107 12257.17 57.95 55407.88 88888.00 2007-04-17 18:00:44.750 107 12257.17 58.02 55407.88 88888.00 2007-04-17 18:00:44.875 107 12257.17 58.02 55407.93 88888.00 2007-04-17 18:00:45.000 107 12257.10 57.95 55407.90 88888.00 2007-04-17 18:00:45.125 107 12257.12 57.92 55407.93 88888.00 2007-04-17 18:00:45.250 107 12257.08 57.98 55407.93 88888.00 2007-04-17 18:00:45.375 107 12257.20 58.00 55407.93 88888.00 2007-04-17 18:00:45.500 107 12257.25 58.00 55407.93 88888.00 2007-04-17 18:00:45.625 107 12257.20 57.90 55407.88 88888.00 2007-04-17 18:00:45.750 107 12257.20 57.90 55407.88 88888.00 2007-04-17 18:00:45.875 107 12257.17 58.00 55407.88 88888.00 2007-04-17 18:00:46.000 107 12257.15 57.98 55407.85 88888.00 2007-04-17 18:00:46.125 107 12257.15 57.95 55407.85 88888.00 2007-04-17 18:00:46.250 107 12257.20 57.98 55407.85 88888.00 2007-04-17 18:00:46.375 107 12257.23 57.98 55407.82 88888.00 2007-04-17 18:00:46.500 107 12257.23 57.95 55407.85 88888.00 2007-04-17 18:00:46.625 107 12257.25 58.08 55407.88 88888.00 2007-04-17 18:00:46.750 107 12257.23 58.05 55407.88 88888.00 2007-04-17 18:00:46.875 107 12257.23 58.00 55407.85 88888.00 2007-04-17 18:00:47.000 107 12257.25 57.95 55407.82 88888.00 2007-04-17 18:00:47.125 107 12257.20 57.92 55407.82 88888.00 2007-04-17 18:00:47.250 107 12257.15 57.90 55407.80 88888.00 2007-04-17 18:00:47.375 107 12257.10 57.98 55407.80 88888.00 2007-04-17 18:00:47.500 107 12257.17 58.00 55407.82 88888.00 2007-04-17 18:00:47.625 107 12257.27 57.98 55407.80 88888.00 2007-04-17 18:00:47.750 107 12257.27 57.98 55407.78 88888.00 2007-04-17 18:00:47.875 107 12257.23 57.95 55407.78 88888.00 2007-04-17 18:00:48.000 107 12257.25 57.95 55407.80 88888.00 2007-04-17 18:00:48.125 107 12257.25 57.98 55407.80 88888.00 2007-04-17 18:00:48.250 107 12257.23 57.95 55407.82 88888.00 2007-04-17 18:00:48.375 107 12257.23 57.98 55407.85 88888.00 2007-04-17 18:00:48.500 107 12257.27 58.05 55407.85 88888.00 2007-04-17 18:00:48.625 107 12257.33 58.10 55407.90 88888.00 2007-04-17 18:00:48.750 107 12257.20 58.05 55407.88 88888.00 2007-04-17 18:00:48.875 107 12257.10 58.02 55407.90 88888.00 2007-04-17 18:00:49.000 107 12257.17 57.98 55407.88 88888.00 2007-04-17 18:00:49.125 107 12257.23 57.98 55407.82 88888.00 2007-04-17 18:00:49.250 107 12257.15 57.85 55407.80 88888.00 2007-04-17 18:00:49.375 107 12257.12 57.88 55407.82 88888.00 2007-04-17 18:00:49.500 107 12257.15 57.92 55407.85 88888.00 2007-04-17 18:00:49.625 107 12257.20 57.95 55407.85 88888.00 2007-04-17 18:00:49.750 107 12257.10 57.95 55407.85 88888.00 2007-04-17 18:00:49.875 107 12257.10 57.98 55407.82 88888.00 2007-04-17 18:00:50.000 107 12257.17 57.95 55407.80 88888.00 2007-04-17 18:00:50.125 107 12257.17 57.90 55407.80 88888.00 2007-04-17 18:00:50.250 107 12257.12 57.92 55407.82 88888.00 2007-04-17 18:00:50.375 107 12257.12 57.92 55407.82 88888.00 2007-04-17 18:00:50.500 107 12257.20 57.98 55407.82 88888.00 2007-04-17 18:00:50.625 107 12257.20 57.95 55407.82 88888.00 2007-04-17 18:00:50.750 107 12257.17 57.92 55407.80 88888.00 2007-04-17 18:00:50.875 107 12257.12 57.90 55407.78 88888.00 2007-04-17 18:00:51.000 107 12257.12 57.90 55407.80 88888.00 2007-04-17 18:00:51.125 107 12257.17 57.92 55407.80 88888.00 2007-04-17 18:00:51.250 107 12257.12 57.88 55407.82 88888.00 2007-04-17 18:00:51.375 107 12257.12 57.85 55407.80 88888.00 2007-04-17 18:00:51.500 107 12257.12 57.95 55407.85 88888.00 2007-04-17 18:00:51.625 107 12257.17 57.95 55407.85 88888.00 2007-04-17 18:00:51.750 107 12257.12 57.90 55407.82 88888.00 2007-04-17 18:00:51.875 107 12257.10 57.90 55407.80 88888.00 2007-04-17 18:00:52.000 107 12257.17 57.90 55407.78 88888.00 2007-04-17 18:00:52.125 107 12257.17 57.98 55407.82 88888.00 2007-04-17 18:00:52.250 107 12257.15 57.95 55407.82 88888.00 2007-04-17 18:00:52.375 107 12257.10 57.95 55407.82 88888.00 2007-04-17 18:00:52.500 107 12257.08 57.92 55407.80 88888.00 2007-04-17 18:00:52.625 107 12257.12 57.92 55407.80 88888.00 2007-04-17 18:00:52.750 107 12257.12 57.90 55407.80 88888.00 2007-04-17 18:00:52.875 107 12257.27 57.90 55407.82 88888.00 2007-04-17 18:00:53.000 107 12257.35 57.98 55407.82 88888.00 2007-04-17 18:00:53.125 107 12257.17 57.90 55407.80 88888.00 2007-04-17 18:00:53.250 107 12257.05 57.85 55407.82 88888.00 2007-04-17 18:00:53.375 107 12257.15 57.88 55407.80 88888.00 2007-04-17 18:00:53.500 107 12257.25 57.88 55407.82 88888.00 2007-04-17 18:00:53.625 107 12257.25 57.85 55407.82 88888.00 2007-04-17 18:00:53.750 107 12257.20 57.77 55407.82 88888.00 2007-04-17 18:00:53.875 107 12257.08 57.80 55407.82 88888.00 2007-04-17 18:00:54.000 107 12257.08 57.85 55407.85 88888.00 2007-04-17 18:00:54.125 107 12257.12 57.85 55407.82 88888.00 2007-04-17 18:00:54.250 107 12257.08 57.80 55407.82 88888.00 2007-04-17 18:00:54.375 107 12257.08 57.77 55407.82 88888.00 2007-04-17 18:00:54.500 107 12257.08 57.75 55407.82 88888.00 2007-04-17 18:00:54.625 107 12257.05 57.75 55407.80 88888.00 2007-04-17 18:00:54.750 107 12257.10 57.80 55407.80 88888.00 2007-04-17 18:00:54.875 107 12257.10 57.75 55407.78 88888.00 2007-04-17 18:00:55.000 107 12257.08 57.75 55407.78 88888.00 2007-04-17 18:00:55.125 107 12257.02 57.77 55407.78 88888.00 2007-04-17 18:00:55.250 107 12257.02 57.73 55407.78 88888.00 2007-04-17 18:00:55.375 107 12257.05 57.70 55407.78 88888.00 2007-04-17 18:00:55.500 107 12257.08 57.73 55407.78 88888.00 2007-04-17 18:00:55.625 107 12257.12 57.73 55407.80 88888.00 2007-04-17 18:00:55.750 107 12257.15 57.75 55407.85 88888.00 2007-04-17 18:00:55.875 107 12257.17 57.73 55407.82 88888.00 2007-04-17 18:00:56.000 107 12257.30 57.75 55407.80 88888.00 2007-04-17 18:00:56.125 107 12257.30 57.73 55407.82 88888.00 2007-04-17 18:00:56.250 107 12257.15 57.67 55407.80 88888.00 2007-04-17 18:00:56.375 107 12257.17 57.65 55407.80 88888.00 2007-04-17 18:00:56.500 107 12257.15 57.65 55407.85 88888.00 2007-04-17 18:00:56.625 107 12257.23 57.67 55407.82 88888.00 2007-04-17 18:00:56.750 107 12257.25 57.70 55407.82 88888.00 2007-04-17 18:00:56.875 107 12257.23 57.67 55407.80 88888.00 2007-04-17 18:00:57.000 107 12257.17 57.62 55407.78 88888.00 2007-04-17 18:00:57.125 107 12257.17 57.58 55407.78 88888.00 2007-04-17 18:00:57.250 107 12257.17 57.55 55407.80 88888.00 2007-04-17 18:00:57.375 107 12257.08 57.55 55407.78 88888.00 2007-04-17 18:00:57.500 107 12257.05 57.62 55407.82 88888.00 2007-04-17 18:00:57.625 107 12257.05 57.60 55407.88 88888.00 2007-04-17 18:00:57.750 107 12257.08 57.58 55407.88 88888.00 2007-04-17 18:00:57.875 107 12257.08 57.55 55407.85 88888.00 2007-04-17 18:00:58.000 107 12257.10 57.58 55407.85 88888.00 2007-04-17 18:00:58.125 107 12257.08 57.60 55407.88 88888.00 2007-04-17 18:00:58.250 107 12257.00 57.60 55407.93 88888.00 2007-04-17 18:00:58.375 107 12257.08 57.58 55407.90 88888.00 2007-04-17 18:00:58.500 107 12257.05 57.50 55407.88 88888.00 2007-04-17 18:00:58.625 107 12256.95 57.48 55407.85 88888.00 2007-04-17 18:00:58.750 107 12256.90 57.45 55407.82 88888.00 2007-04-17 18:00:58.875 107 12256.92 57.48 55407.82 88888.00 2007-04-17 18:00:59.000 107 12256.98 57.48 55407.85 88888.00 2007-04-17 18:00:59.125 107 12257.02 57.52 55407.90 88888.00 2007-04-17 18:00:59.250 107 12256.92 57.42 55407.88 88888.00 2007-04-17 18:00:59.375 107 12256.92 57.42 55407.90 88888.00 2007-04-17 18:00:59.500 107 12256.95 57.45 55407.90 88888.00 2007-04-17 18:00:59.625 107 12256.90 57.40 55407.90 88888.00 2007-04-17 18:00:59.750 107 12256.92 57.42 55407.90 88888.00 2007-04-17 18:00:59.875 107 12256.95 57.40 55407.90 88888.00 2007-04-17 18:01:00.000 107 12256.95 57.35 55407.88 88888.00 2007-04-17 18:01:00.125 107 12256.92 57.33 55407.88 88888.00 2007-04-17 18:01:00.250 107 12256.90 57.33 55407.90 88888.00 2007-04-17 18:01:00.375 107 12256.98 57.35 55407.90 88888.00 2007-04-17 18:01:00.500 107 12256.98 57.33 55407.93 88888.00 2007-04-17 18:01:00.625 107 12256.92 57.25 55407.90 88888.00 2007-04-17 18:01:00.750 107 12256.85 57.27 55407.93 88888.00 2007-04-17 18:01:00.875 107 12256.88 57.40 55407.95 88888.00 2007-04-17 18:01:01.000 107 12256.98 57.33 55407.90 88888.00 2007-04-17 18:01:01.125 107 12256.92 57.20 55407.88 88888.00 2007-04-17 18:01:01.250 107 12256.77 57.25 55407.90 88888.00 2007-04-17 18:01:01.375 107 12256.80 57.30 55407.90 88888.00 2007-04-17 18:01:01.500 107 12256.83 57.30 55407.95 88888.00 2007-04-17 18:01:01.625 107 12256.85 57.27 55407.95 88888.00 2007-04-17 18:01:01.750 107 12256.73 57.20 55407.93 88888.00 2007-04-17 18:01:01.875 107 12256.80 57.20 55407.90 88888.00 2007-04-17 18:01:02.000 107 12256.83 57.25 55407.88 88888.00 2007-04-17 18:01:02.125 107 12256.80 57.23 55407.93 88888.00 2007-04-17 18:01:02.250 107 12256.83 57.20 55407.93 88888.00 2007-04-17 18:01:02.375 107 12256.88 57.23 55407.95 88888.00 2007-04-17 18:01:02.500 107 12256.88 57.20 55407.93 88888.00 2007-04-17 18:01:02.625 107 12256.77 57.20 55407.93 88888.00 2007-04-17 18:01:02.750 107 12256.77 57.15 55407.93 88888.00 2007-04-17 18:01:02.875 107 12256.80 57.15 55407.90 88888.00 2007-04-17 18:01:03.000 107 12256.80 57.17 55407.93 88888.00 2007-04-17 18:01:03.125 107 12256.70 57.17 55407.90 88888.00 2007-04-17 18:01:03.250 107 12256.60 57.12 55407.93 88888.00 2007-04-17 18:01:03.375 107 12256.62 57.12 55407.93 88888.00 2007-04-17 18:01:03.500 107 12256.67 57.10 55407.95 88888.00 2007-04-17 18:01:03.625 107 12256.75 57.12 55407.95 88888.00 2007-04-17 18:01:03.750 107 12256.75 57.12 55407.97 88888.00 2007-04-17 18:01:03.875 107 12256.73 57.12 55408.00 88888.00 2007-04-17 18:01:04.000 107 12256.73 57.08 55407.93 88888.00 2007-04-17 18:01:04.125 107 12256.62 57.05 55407.93 88888.00 2007-04-17 18:01:04.250 107 12256.65 57.08 55407.93 88888.00 2007-04-17 18:01:04.375 107 12256.75 57.10 55407.93 88888.00 2007-04-17 18:01:04.500 107 12256.73 57.05 55407.95 88888.00 2007-04-17 18:01:04.625 107 12256.75 57.08 55408.00 88888.00 2007-04-17 18:01:04.750 107 12256.73 57.08 55408.00 88888.00 2007-04-17 18:01:04.875 107 12256.73 57.10 55407.97 88888.00 2007-04-17 18:01:05.000 107 12256.67 57.05 55407.95 88888.00 2007-04-17 18:01:05.125 107 12256.67 57.02 55407.97 88888.00 2007-04-17 18:01:05.250 107 12256.67 57.02 55407.97 88888.00 2007-04-17 18:01:05.375 107 12256.60 57.02 55407.97 88888.00 2007-04-17 18:01:05.500 107 12256.45 56.98 55407.95 88888.00 2007-04-17 18:01:05.625 107 12256.40 56.98 55407.93 88888.00 2007-04-17 18:01:05.750 107 12256.45 57.00 55407.93 88888.00 2007-04-17 18:01:05.875 107 12256.52 56.95 55407.95 88888.00 2007-04-17 18:01:06.000 107 12256.60 57.00 55407.97 88888.00 2007-04-17 18:01:06.125 107 12256.62 57.08 55408.00 88888.00 2007-04-17 18:01:06.250 107 12256.55 57.02 55407.95 88888.00 2007-04-17 18:01:06.375 107 12256.50 56.98 55407.93 88888.00 2007-04-17 18:01:06.500 107 12256.48 56.92 55407.95 88888.00 2007-04-17 18:01:06.625 107 12256.48 57.00 55408.00 88888.00 2007-04-17 18:01:06.750 107 12256.42 57.05 55408.00 88888.00 2007-04-17 18:01:06.875 107 12256.35 57.05 55408.00 88888.00 2007-04-17 18:01:07.000 107 12256.38 57.00 55408.00 88888.00 2007-04-17 18:01:07.125 107 12256.50 57.00 55408.00 88888.00 2007-04-17 18:01:07.250 107 12256.48 56.95 55408.00 88888.00 2007-04-17 18:01:07.375 107 12256.42 56.95 55408.00 88888.00 2007-04-17 18:01:07.500 107 12256.45 56.98 55408.03 88888.00 2007-04-17 18:01:07.625 107 12256.45 56.98 55408.03 88888.00 2007-04-17 18:01:07.750 107 12256.48 56.92 55408.00 88888.00 2007-04-17 18:01:07.875 107 12256.50 56.90 55408.03 88888.00 2007-04-17 18:01:09.000 107 12256.50 56.85 55408.00 88888.00 2007-04-17 18:01:09.125 107 12256.45 56.90 55408.05 88888.00 2007-04-17 18:01:09.250 107 12256.40 56.95 55408.05 88888.00 2007-04-17 18:01:09.375 107 12256.40 56.95 55408.03 88888.00 2007-04-17 18:01:09.500 107 12256.38 56.98 55408.05 88888.00 2007-04-17 18:01:09.625 107 12256.40 56.95 55408.05 88888.00 2007-04-17 18:01:09.750 107 12256.38 56.92 55408.05 88888.00 2007-04-17 18:01:09.875 107 12256.40 56.90 55408.05 88888.00 2007-04-17 18:01:09.000 107 12256.38 56.90 55408.05 88888.00 2007-04-17 18:01:09.125 107 12256.30 56.92 55408.03 88888.00 2007-04-17 18:01:09.250 107 12256.30 56.83 55408.03 88888.00 2007-04-17 18:01:09.375 107 12256.33 56.83 55408.00 88888.00 2007-04-17 18:01:09.500 107 12256.33 56.83 55408.00 88888.00 2007-04-17 18:01:09.625 107 12256.33 56.88 55408.03 88888.00 2007-04-17 18:01:09.750 107 12256.33 56.90 55408.03 88888.00 2007-04-17 18:01:09.875 107 12256.30 56.92 55408.07 88888.00 2007-04-17 18:01:10.000 107 12256.30 56.88 55408.03 88888.00 2007-04-17 18:01:10.125 107 12256.30 56.90 55408.05 88888.00 2007-04-17 18:01:10.250 107 12256.25 56.83 55408.03 88888.00 2007-04-17 18:01:10.375 107 12256.27 56.83 55408.00 88888.00 2007-04-17 18:01:10.500 107 12256.25 56.85 55408.05 88888.00 2007-04-17 18:01:10.625 107 12256.25 56.83 55408.03 88888.00 2007-04-17 18:01:10.750 107 12256.23 56.90 55408.05 88888.00 2007-04-17 18:01:10.875 107 12256.17 56.90 55408.03 88888.00 2007-04-17 18:01:11.000 107 12256.15 56.83 55408.03 88888.00 2007-04-17 18:01:11.125 107 12256.20 56.80 55408.05 88888.00 2007-04-17 18:01:11.250 107 12256.23 56.77 55408.07 88888.00 2007-04-17 18:01:11.375 107 12256.25 56.77 55408.03 88888.00 2007-04-17 18:01:11.500 107 12256.17 56.77 55408.03 88888.00 2007-04-17 18:01:11.625 107 12256.20 56.80 55408.03 88888.00 2007-04-17 18:01:11.750 107 12256.17 56.77 55408.05 88888.00 2007-04-17 18:01:11.875 107 12256.17 56.80 55408.07 88888.00 2007-04-17 18:01:12.000 107 12256.12 56.80 55408.07 88888.00 2007-04-17 18:01:12.125 107 12256.15 56.80 55408.05 88888.00 2007-04-17 18:01:12.250 107 12256.10 56.77 55408.05 88888.00 2007-04-17 18:01:12.375 107 12256.15 56.80 55408.05 88888.00 2007-04-17 18:01:12.500 107 12256.17 56.75 55408.07 88888.00 2007-04-17 18:01:12.625 107 12256.12 56.77 55408.07 88888.00 2007-04-17 18:01:12.750 107 12256.08 56.75 55408.07 88888.00 2007-04-17 18:01:12.875 107 12256.05 56.73 55408.05 88888.00 2007-04-17 18:01:13.000 107 12256.02 56.75 55408.05 88888.00 2007-04-17 18:01:13.125 107 12256.08 56.77 55408.10 88888.00 2007-04-17 18:01:13.250 107 12256.12 56.80 55408.07 88888.00 2007-04-17 18:01:13.375 107 12256.10 56.80 55408.05 88888.00 2007-04-17 18:01:13.500 107 12256.02 56.77 55408.05 88888.00 2007-04-17 18:01:13.625 107 12255.98 56.75 55408.03 88888.00 2007-04-17 18:01:13.750 107 12256.05 56.77 55408.03 88888.00 2007-04-17 18:01:13.875 107 12256.08 56.75 55408.00 88888.00 2007-04-17 18:01:14.000 107 12256.05 56.70 55407.97 88888.00 2007-04-17 18:01:14.125 107 12256.12 56.70 55408.05 88888.00 2007-04-17 18:01:14.250 107 12256.05 56.77 55408.05 88888.00 2007-04-17 18:01:14.375 107 12256.00 56.80 55408.05 88888.00 2007-04-17 18:01:14.500 107 12255.95 56.77 55408.05 88888.00 2007-04-17 18:01:14.625 107 12255.95 56.75 55408.05 88888.00 2007-04-17 18:01:14.750 107 12255.85 56.75 55408.05 88888.00 2007-04-17 18:01:14.875 107 12255.83 56.75 55408.05 88888.00 2007-04-17 18:01:15.000 107 12255.88 56.73 55408.03 88888.00 2007-04-17 18:01:15.125 107 12256.00 56.80 55408.07 88888.00 2007-04-17 18:01:15.250 107 12255.85 56.75 55408.05 88888.00 2007-04-17 18:01:15.375 107 12255.83 56.75 55408.05 88888.00 2007-04-17 18:01:15.500 107 12255.80 56.77 55408.05 88888.00 2007-04-17 18:01:15.625 107 12255.83 56.75 55408.05 88888.00 2007-04-17 18:01:15.750 107 12255.88 56.77 55408.05 88888.00 2007-04-17 18:01:15.875 107 12255.88 56.77 55408.03 88888.00 2007-04-17 18:01:16.000 107 12255.88 56.80 55408.03 88888.00 2007-04-17 18:01:16.125 107 12255.80 56.77 55408.03 88888.00 2007-04-17 18:01:16.250 107 12255.77 56.73 55408.00 88888.00 2007-04-17 18:01:16.375 107 12255.75 56.75 55408.03 88888.00 2007-04-17 18:01:16.500 107 12255.65 56.75 55408.00 88888.00 2007-04-17 18:01:16.625 107 12255.62 56.70 55408.00 88888.00 2007-04-17 18:01:16.750 107 12255.60 56.70 55408.00 88888.00 2007-04-17 18:01:16.875 107 12255.67 56.77 55408.05 88888.00 2007-04-17 18:01:17.000 107 12255.70 56.77 55408.05 88888.00 2007-04-17 18:01:17.125 107 12255.73 56.77 55408.07 88888.00 2007-04-17 18:01:17.250 107 12255.70 56.80 55408.07 88888.00 2007-04-17 18:01:17.375 107 12255.60 56.80 55408.05 88888.00 2007-04-17 18:01:17.500 107 12255.60 56.77 55408.07 88888.00 2007-04-17 18:01:17.625 107 12255.65 56.80 55408.05 88888.00 2007-04-17 18:01:17.750 107 12255.70 56.80 55408.07 88888.00 2007-04-17 18:01:17.875 107 12255.70 56.80 55408.03 88888.00 2007-04-17 18:01:18.000 107 12255.67 56.75 55408.03 88888.00 2007-04-17 18:01:18.125 107 12255.60 56.75 55408.05 88888.00 2007-04-17 18:01:18.250 107 12255.48 56.73 55408.05 88888.00 2007-04-17 18:01:18.375 107 12255.50 56.75 55408.05 88888.00 2007-04-17 18:01:18.500 107 12255.48 56.83 55408.05 88888.00 2007-04-17 18:01:18.625 107 12255.50 56.85 55408.07 88888.00 2007-04-17 18:01:18.750 107 12255.50 56.83 55408.05 88888.00 2007-04-17 18:01:18.875 107 12255.45 56.80 55408.03 88888.00 2007-04-17 18:01:19.000 107 12255.48 56.80 55408.03 88888.00 2007-04-17 18:01:19.125 107 12255.52 56.83 55408.05 88888.00 2007-04-17 18:01:19.250 107 12255.52 56.80 55408.05 88888.00 2007-04-17 18:01:19.375 107 12255.50 56.80 55408.03 88888.00 2007-04-17 18:01:19.500 107 12255.45 56.80 55408.00 88888.00 2007-04-17 18:01:19.625 107 12255.40 56.80 55408.03 88888.00 2007-04-17 18:01:19.750 107 12255.40 56.80 55408.00 88888.00 2007-04-17 18:01:19.875 107 12255.45 56.75 55408.00 88888.00 2007-04-17 18:01:20.000 107 12255.48 56.75 55408.00 88888.00 2007-04-17 18:01:20.125 107 12255.48 56.80 55408.03 88888.00 2007-04-17 18:01:20.250 107 12255.42 56.77 55408.03 88888.00 2007-04-17 18:01:20.375 107 12255.45 56.85 55408.05 88888.00 2007-04-17 18:01:20.500 107 12255.45 56.88 55408.05 88888.00 2007-04-17 18:01:20.625 107 12255.38 56.88 55408.05 88888.00 2007-04-17 18:01:20.750 107 12255.33 56.88 55408.03 88888.00 2007-04-17 18:01:20.875 107 12255.35 56.85 55408.03 88888.00 2007-04-17 18:01:21.000 107 12255.42 56.83 55408.05 88888.00 2007-04-17 18:01:21.125 107 12255.45 56.85 55408.05 88888.00 2007-04-17 18:01:21.250 107 12255.40 56.85 55408.05 88888.00 2007-04-17 18:01:21.375 107 12255.35 56.90 55408.07 88888.00 2007-04-17 18:01:21.500 107 12255.30 56.90 55408.05 88888.00 2007-04-17 18:01:21.625 107 12255.30 56.90 55408.05 88888.00 2007-04-17 18:01:21.750 107 12255.33 56.92 55408.05 88888.00 2007-04-17 18:01:21.875 107 12255.33 56.90 55408.05 88888.00 2007-04-17 18:01:22.000 107 12255.35 56.92 55408.05 88888.00 2007-04-17 18:01:22.125 107 12255.33 56.98 55408.07 88888.00 2007-04-17 18:01:22.250 107 12255.30 56.92 55408.10 88888.00 2007-04-17 18:01:22.375 107 12255.25 56.95 55408.07 88888.00 2007-04-17 18:01:22.500 107 12255.27 56.92 55408.07 88888.00 2007-04-17 18:01:22.625 107 12255.23 56.90 55408.05 88888.00 2007-04-17 18:01:22.750 107 12255.23 56.92 55408.07 88888.00 2007-04-17 18:01:22.875 107 12255.27 56.98 55408.10 88888.00 2007-04-17 18:01:23.000 107 12255.23 56.98 55408.10 88888.00 2007-04-17 18:01:23.125 107 12255.15 56.92 55408.10 88888.00 2007-04-17 18:01:23.250 107 12255.08 56.90 55408.05 88888.00 2007-04-17 18:01:23.375 107 12255.05 56.90 55408.03 88888.00 2007-04-17 18:01:23.500 107 12255.12 56.90 55408.03 88888.00 2007-04-17 18:01:23.625 107 12255.20 56.90 55408.05 88888.00 2007-04-17 18:01:23.750 107 12255.20 56.92 55408.05 88888.00 2007-04-17 18:01:23.875 107 12255.20 56.92 55408.05 88888.00 2007-04-17 18:01:24.000 107 12255.12 56.95 55408.05 88888.00 2007-04-17 18:01:24.125 107 12255.17 56.98 55408.05 88888.00 2007-04-17 18:01:24.250 107 12255.17 57.00 55408.07 88888.00 2007-04-17 18:01:24.375 107 12255.12 57.00 55408.05 88888.00 2007-04-17 18:01:24.500 107 12255.15 57.00 55408.07 88888.00 2007-04-17 18:01:24.625 107 12255.12 57.05 55408.10 88888.00 2007-04-17 18:01:24.750 107 12255.10 57.02 55408.10 88888.00 2007-04-17 18:01:24.875 107 12255.05 56.98 55408.07 88888.00 2007-04-17 18:01:25.000 107 12254.95 56.98 55408.05 88888.00 2007-04-17 18:01:25.125 107 12255.00 57.05 55408.05 88888.00 2007-04-17 18:01:25.250 107 12255.02 57.05 55408.05 88888.00 2007-04-17 18:01:25.375 107 12255.15 57.10 55408.05 88888.00 2007-04-17 18:01:25.500 107 12255.05 57.10 55408.05 88888.00 2007-04-17 18:01:25.625 107 12254.98 57.02 55408.05 88888.00 2007-04-17 18:01:25.750 107 12255.02 57.08 55408.05 88888.00 2007-04-17 18:01:25.875 107 12255.08 57.10 55408.05 88888.00 2007-04-17 18:01:26.000 107 12255.10 57.10 55408.05 88888.00 2007-04-17 18:01:26.125 107 12255.05 57.10 55408.05 88888.00 2007-04-17 18:01:26.250 107 12255.08 57.15 55408.07 88888.00 2007-04-17 18:01:26.375 107 12255.10 57.17 55408.05 88888.00 2007-04-17 18:01:26.500 107 12255.10 57.15 55408.07 88888.00 2007-04-17 18:01:26.625 107 12255.00 57.12 55408.05 88888.00 2007-04-17 18:01:26.750 107 12254.95 57.12 55408.05 88888.00 2007-04-17 18:01:26.875 107 12254.92 57.17 55408.05 88888.00 2007-04-17 18:01:27.000 107 12254.98 57.15 55408.05 88888.00 2007-04-17 18:01:27.125 107 12254.95 57.12 55408.05 88888.00 2007-04-17 18:01:27.250 107 12254.85 57.12 55408.07 88888.00 2007-04-17 18:01:27.375 107 12254.90 57.15 55408.07 88888.00 2007-04-17 18:01:27.500 107 12254.88 57.12 55408.07 88888.00 2007-04-17 18:01:27.625 107 12254.90 57.10 55408.07 88888.00 2007-04-17 18:01:27.750 107 12254.92 57.17 55408.07 88888.00 2007-04-17 18:01:27.875 107 12254.95 57.20 55408.10 88888.00 2007-04-17 18:01:28.000 107 12254.85 57.15 55408.07 88888.00 2007-04-17 18:01:28.125 107 12254.88 57.15 55408.07 88888.00 2007-04-17 18:01:28.250 107 12254.88 57.15 55408.07 88888.00 2007-04-17 18:01:28.375 107 12254.88 57.20 55408.07 88888.00 2007-04-17 18:01:28.500 107 12254.88 57.23 55408.07 88888.00 2007-04-17 18:01:28.625 107 12254.90 57.23 55408.10 88888.00 2007-04-17 18:01:28.750 107 12254.90 57.20 55408.10 88888.00 2007-04-17 18:01:28.875 107 12254.83 57.20 55408.07 88888.00 2007-04-17 18:01:29.000 107 12254.83 57.17 55408.07 88888.00 2007-04-17 18:01:29.125 107 12254.80 57.20 55408.07 88888.00 2007-04-17 18:01:29.250 107 12254.77 57.25 55408.12 88888.00 2007-04-17 18:01:29.375 107 12254.83 57.25 55408.10 88888.00 2007-04-17 18:01:29.500 107 12254.77 57.23 55408.05 88888.00 2007-04-17 18:01:29.625 107 12254.73 57.17 55408.05 88888.00 2007-04-17 18:01:29.750 107 12254.70 57.15 55408.10 88888.00 2007-04-17 18:01:29.875 107 12254.75 57.15 55408.10 88888.00 2007-04-17 18:01:30.000 107 12254.77 57.15 55408.10 88888.00 2007-04-17 18:01:30.125 107 12254.80 57.17 55408.10 88888.00 2007-04-17 18:01:30.250 107 12254.80 57.20 55408.15 88888.00 2007-04-17 18:01:30.375 107 12254.77 57.23 55408.10 88888.00 2007-04-17 18:01:30.500 107 12254.70 57.20 55408.07 88888.00 2007-04-17 18:01:30.625 107 12254.65 57.17 55408.07 88888.00 2007-04-17 18:01:30.750 107 12254.73 57.17 55408.07 88888.00 2007-04-17 18:01:30.875 107 12254.70 57.20 55408.07 88888.00 2007-04-17 18:01:31.000 107 12254.73 57.20 55408.07 88888.00 2007-04-17 18:01:31.125 107 12254.77 57.20 55408.10 88888.00 2007-04-17 18:01:31.250 107 12254.73 57.15 55408.07 88888.00 2007-04-17 18:01:31.375 107 12254.65 57.12 55408.03 88888.00 2007-04-17 18:01:31.500 107 12254.67 57.15 55408.10 88888.00 2007-04-17 18:01:31.625 107 12254.77 57.27 55408.12 88888.00 2007-04-17 18:01:31.750 107 12254.75 57.25 55408.07 88888.00 2007-04-17 18:01:31.875 107 12254.62 57.20 55408.07 88888.00 2007-04-17 18:01:32.000 107 12254.62 57.25 55408.05 88888.00 2007-04-17 18:01:32.125 107 12254.62 57.23 55408.07 88888.00 2007-04-17 18:01:32.250 107 12254.65 57.23 55408.05 88888.00 2007-04-17 18:01:32.375 107 12254.67 57.20 55408.07 88888.00 2007-04-17 18:01:32.500 107 12254.70 57.17 55408.10 88888.00 2007-04-17 18:01:32.625 107 12254.62 57.17 55408.07 88888.00 2007-04-17 18:01:32.750 107 12254.55 57.17 55408.07 88888.00 2007-04-17 18:01:32.875 107 12254.48 57.15 55408.07 88888.00 2007-04-17 18:01:33.000 107 12254.55 57.17 55408.05 88888.00 2007-04-17 18:01:33.125 107 12254.50 57.17 55408.07 88888.00 2007-04-17 18:01:33.250 107 12254.52 57.12 55408.07 88888.00 2007-04-17 18:01:33.375 107 12254.58 57.12 55408.10 88888.00 2007-04-17 18:01:33.500 107 12254.58 57.15 55408.10 88888.00 2007-04-17 18:01:33.625 107 12254.50 57.17 55408.10 88888.00 2007-04-17 18:01:33.750 107 12254.48 57.20 55408.10 88888.00 2007-04-17 18:01:33.875 107 12254.48 57.17 55408.10 88888.00 2007-04-17 18:01:34.000 107 12254.52 57.15 55408.07 88888.00 2007-04-17 18:01:34.125 107 12254.58 57.17 55408.10 88888.00 2007-04-17 18:01:34.250 107 12254.55 57.17 55408.12 88888.00 2007-04-17 18:01:34.375 107 12254.52 57.20 55408.12 88888.00 2007-04-17 18:01:34.500 107 12254.50 57.20 55408.15 88888.00 2007-04-17 18:01:34.625 107 12254.48 57.23 55408.10 88888.00 2007-04-17 18:01:34.750 107 12254.42 57.20 55408.07 88888.00 2007-04-17 18:01:34.875 107 12254.48 57.15 55408.07 88888.00 2007-04-17 18:01:35.000 107 12254.45 57.10 55408.07 88888.00 2007-04-17 18:01:35.125 107 12254.38 57.17 55408.10 88888.00 2007-04-17 18:01:35.250 107 12254.38 57.17 55408.10 88888.00 2007-04-17 18:01:35.375 107 12254.40 57.17 55408.10 88888.00 2007-04-17 18:01:35.500 107 12254.38 57.15 55408.12 88888.00 2007-04-17 18:01:35.625 107 12254.42 57.17 55408.12 88888.00 2007-04-17 18:01:35.750 107 12254.38 57.17 55408.10 88888.00 2007-04-17 18:01:35.875 107 12254.33 57.15 55408.07 88888.00 2007-04-17 18:01:36.000 107 12254.30 57.12 55408.07 88888.00 2007-04-17 18:01:36.125 107 12254.27 57.10 55408.10 88888.00 2007-04-17 18:01:36.250 107 12254.35 57.12 55408.10 88888.00 2007-04-17 18:01:36.375 107 12254.45 57.15 55408.07 88888.00 2007-04-17 18:01:36.500 107 12254.45 57.15 55408.07 88888.00 2007-04-17 18:01:36.625 107 12254.38 57.17 55408.07 88888.00 2007-04-17 18:01:36.750 107 12254.38 57.20 55408.10 88888.00 2007-04-17 18:01:36.875 107 12254.33 57.20 55408.12 88888.00 2007-04-17 18:01:37.000 107 12254.30 57.20 55408.15 88888.00 2007-04-17 18:01:37.125 107 12254.30 57.17 55408.15 88888.00 2007-04-17 18:01:37.250 107 12254.30 57.15 55408.07 88888.00 2007-04-17 18:01:37.375 107 12254.35 57.15 55408.05 88888.00 2007-04-17 18:01:37.500 107 12254.30 57.20 55408.12 88888.00 2007-04-17 18:01:37.625 107 12254.25 57.17 55408.15 88888.00 2007-04-17 18:01:37.750 107 12254.25 57.15 55408.10 88888.00 2007-04-17 18:01:37.875 107 12254.27 57.15 55408.12 88888.00 2007-04-17 18:01:38.000 107 12254.30 57.23 55408.18 88888.00 2007-04-17 18:01:38.125 107 12254.25 57.15 55408.15 88888.00 2007-04-17 18:01:38.250 107 12254.17 57.05 55408.10 88888.00 2007-04-17 18:01:38.375 107 12254.15 57.05 55408.07 88888.00 2007-04-17 18:01:38.500 107 12254.10 57.08 55408.10 88888.00 2007-04-17 18:01:38.625 107 12254.12 57.10 55408.12 88888.00 2007-04-17 18:01:38.750 107 12254.15 57.08 55408.12 88888.00 2007-04-17 18:01:38.875 107 12254.15 57.05 55408.15 88888.00 2007-04-17 18:01:39.000 107 12254.17 57.05 55408.15 88888.00 2007-04-17 18:01:39.125 107 12254.27 57.10 55408.12 88888.00 2007-04-17 18:01:39.250 107 12254.27 57.05 55408.12 88888.00 2007-04-17 18:01:39.375 107 12254.23 57.05 55408.12 88888.00 2007-04-17 18:01:39.500 107 12254.15 57.02 55408.10 88888.00 2007-04-17 18:01:39.625 107 12254.12 57.02 55408.10 88888.00 2007-04-17 18:01:39.750 107 12254.23 57.10 55408.12 88888.00 2007-04-17 18:01:39.875 107 12254.27 57.10 55408.15 88888.00 2007-04-17 18:01:40.000 107 12254.20 57.02 55408.10 88888.00 2007-04-17 18:01:40.125 107 12254.27 57.08 55408.15 88888.00 2007-04-17 18:01:40.250 107 12254.27 57.00 55408.15 88888.00 2007-04-17 18:01:40.375 107 12254.23 56.98 55408.18 88888.00 2007-04-17 18:01:40.500 107 12254.17 56.98 55408.18 88888.00 2007-04-17 18:01:40.625 107 12254.20 57.05 55408.18 88888.00 2007-04-17 18:01:40.750 107 12254.15 57.08 55408.12 88888.00 2007-04-17 18:01:40.875 107 12254.05 56.98 55408.07 88888.00 2007-04-17 18:01:41.000 107 12254.02 56.95 55408.12 88888.00 2007-04-17 18:01:41.125 107 12254.00 56.92 55408.15 88888.00 2007-04-17 18:01:41.250 107 12254.05 56.92 55408.15 88888.00 2007-04-17 18:01:41.375 107 12254.05 56.95 55408.10 88888.00 2007-04-17 18:01:41.500 107 12254.02 56.95 55408.12 88888.00 2007-04-17 18:01:41.625 107 12254.00 56.95 55408.18 88888.00 2007-04-17 18:01:41.750 107 12253.95 56.98 55408.18 88888.00 2007-04-17 18:01:41.875 107 12254.02 56.95 55408.15 88888.00 2007-04-17 18:01:42.000 107 12254.00 56.90 55408.12 88888.00 2007-04-17 18:01:42.125 107 12254.02 56.92 55408.12 88888.00 2007-04-17 18:01:42.250 107 12254.05 56.88 55408.12 88888.00 2007-04-17 18:01:42.375 107 12254.10 56.88 55408.15 88888.00 2007-04-17 18:01:42.500 107 12254.05 56.88 55408.12 88888.00 2007-04-17 18:01:42.625 107 12254.00 56.85 55408.12 88888.00 2007-04-17 18:01:42.750 107 12254.02 56.90 55408.15 88888.00 2007-04-17 18:01:42.875 107 12254.05 56.85 55408.15 88888.00 2007-04-17 18:01:43.000 107 12254.05 56.85 55408.18 88888.00 2007-04-17 18:01:43.125 107 12253.98 56.85 55408.20 88888.00 2007-04-17 18:01:43.250 107 12254.02 56.80 55408.22 88888.00 2007-04-17 18:01:43.375 107 12254.10 56.83 55408.20 88888.00 2007-04-17 18:01:43.500 107 12254.08 56.80 55408.18 88888.00 2007-04-17 18:01:43.625 107 12254.08 56.80 55408.20 88888.00 2007-04-17 18:01:43.750 107 12254.08 56.77 55408.20 88888.00 2007-04-17 18:01:43.875 107 12254.02 56.80 55408.20 88888.00 2007-04-17 18:01:44.000 107 12254.02 56.83 55408.20 88888.00 2007-04-17 18:01:44.125 107 12254.02 56.80 55408.20 88888.00 2007-04-17 18:01:44.250 107 12254.02 56.83 55408.22 88888.00 2007-04-17 18:01:44.375 107 12254.00 56.80 55408.20 88888.00 2007-04-17 18:01:44.500 107 12253.95 56.80 55408.18 88888.00 2007-04-17 18:01:44.625 107 12253.92 56.85 55408.20 88888.00 2007-04-17 18:01:44.750 107 12253.98 56.83 55408.15 88888.00 2007-04-17 18:01:44.875 107 12253.92 56.75 55408.15 88888.00 2007-04-17 18:01:45.000 107 12253.90 56.75 55408.15 88888.00 2007-04-17 18:01:45.125 107 12253.98 56.75 55408.20 88888.00 2007-04-17 18:01:45.250 107 12254.00 56.77 55408.22 88888.00 2007-04-17 18:01:45.375 107 12253.98 56.80 55408.25 88888.00 2007-04-17 18:01:45.500 107 12253.92 56.83 55408.22 88888.00 2007-04-17 18:01:45.625 107 12253.92 56.80 55408.20 88888.00 2007-04-17 18:01:45.750 107 12253.90 56.75 55408.20 88888.00 2007-04-17 18:01:45.875 107 12253.85 56.75 55408.18 88888.00 2007-04-17 18:01:46.000 107 12253.95 56.77 55408.22 88888.00 2007-04-17 18:01:46.125 107 12253.95 56.80 55408.22 88888.00 2007-04-17 18:01:46.250 107 12253.98 56.77 55408.25 88888.00 2007-04-17 18:01:46.375 107 12253.95 56.77 55408.22 88888.00 2007-04-17 18:01:46.500 107 12253.92 56.83 55408.22 88888.00 2007-04-17 18:01:46.625 107 12253.98 56.85 55408.22 88888.00 2007-04-17 18:01:46.750 107 12253.88 56.83 55408.20 88888.00 2007-04-17 18:01:46.875 107 12253.80 56.75 55408.18 88888.00 2007-04-17 18:01:47.000 107 12253.88 56.77 55408.18 88888.00 2007-04-17 18:01:47.125 107 12253.90 56.83 55408.18 88888.00 2007-04-17 18:01:47.250 107 12253.88 56.80 55408.20 88888.00 2007-04-17 18:01:47.375 107 12253.85 56.83 55408.20 88888.00 2007-04-17 18:01:47.500 107 12253.83 56.85 55408.22 88888.00 2007-04-17 18:01:47.625 107 12253.83 56.83 55408.20 88888.00 2007-04-17 18:01:47.750 107 12253.83 56.83 55408.18 88888.00 2007-04-17 18:01:47.875 107 12253.80 56.80 55408.18 88888.00 2007-04-17 18:01:48.000 107 12253.83 56.80 55408.20 88888.00 2007-04-17 18:01:48.125 107 12253.83 56.85 55408.22 88888.00 2007-04-17 18:01:48.250 107 12253.80 56.85 55408.20 88888.00 2007-04-17 18:01:48.375 107 12253.80 56.83 55408.20 88888.00 2007-04-17 18:01:48.500 107 12253.85 56.83 55408.20 88888.00 2007-04-17 18:01:48.625 107 12253.85 56.88 55408.22 88888.00 2007-04-17 18:01:48.750 107 12253.80 56.83 55408.20 88888.00 2007-04-17 18:01:48.875 107 12253.75 56.75 55408.18 88888.00 2007-04-17 18:01:49.000 107 12253.67 56.77 55408.20 88888.00 2007-04-17 18:01:49.125 107 12253.77 56.90 55408.25 88888.00 2007-04-17 18:01:49.250 107 12253.77 56.88 55408.25 88888.00 2007-04-17 18:01:49.375 107 12253.65 56.85 55408.20 88888.00 2007-04-17 18:01:49.500 107 12253.70 56.88 55408.20 88888.00 2007-04-17 18:01:49.625 107 12253.80 56.88 55408.22 88888.00 2007-04-17 18:01:49.750 107 12253.83 56.85 55408.18 88888.00 2007-04-17 18:01:49.875 107 12253.75 56.88 55408.18 88888.00 2007-04-17 18:01:50.000 107 12253.73 56.88 55408.18 88888.00 2007-04-17 18:01:50.125 107 12253.75 56.88 55408.20 88888.00 2007-04-17 18:01:50.250 107 12253.75 56.92 55408.22 88888.00 2007-04-17 18:01:50.375 107 12253.77 56.92 55408.20 88888.00 2007-04-17 18:01:50.500 107 12253.77 56.95 55408.22 88888.00 2007-04-17 18:01:50.625 107 12253.80 56.90 55408.22 88888.00 2007-04-17 18:01:50.750 107 12253.77 56.90 55408.20 88888.00 2007-04-17 18:01:50.875 107 12253.73 56.85 55408.18 88888.00 2007-04-17 18:01:51.000 107 12253.77 56.90 55408.22 88888.00 2007-04-17 18:01:51.125 107 12253.80 56.90 55408.20 88888.00 2007-04-17 18:01:51.250 107 12253.70 56.85 55408.18 88888.00 2007-04-17 18:01:51.375 107 12253.70 56.85 55408.15 88888.00 2007-04-17 18:01:51.500 107 12253.70 56.95 55408.18 88888.00 2007-04-17 18:01:51.625 107 12253.75 57.00 55408.22 88888.00 2007-04-17 18:01:51.750 107 12253.75 56.95 55408.22 88888.00 2007-04-17 18:01:51.875 107 12253.75 56.95 55408.20 88888.00 2007-04-17 18:01:52.000 107 12253.73 56.95 55408.20 88888.00 2007-04-17 18:01:52.125 107 12253.77 56.98 55408.22 88888.00 2007-04-17 18:01:52.250 107 12253.73 57.00 55408.22 88888.00 2007-04-17 18:01:52.375 107 12253.70 56.98 55408.20 88888.00 2007-04-17 18:01:52.500 107 12253.67 56.98 55408.15 88888.00 2007-04-17 18:01:52.625 107 12253.65 56.98 55408.18 88888.00 2007-04-17 18:01:52.750 107 12253.62 56.98 55408.20 88888.00 2007-04-17 18:01:52.875 107 12253.62 56.98 55408.20 88888.00 2007-04-17 18:01:53.000 107 12253.70 56.95 55408.20 88888.00 2007-04-17 18:01:53.125 107 12253.65 56.98 55408.20 88888.00 2007-04-17 18:01:53.250 107 12253.65 57.02 55408.25 88888.00 2007-04-17 18:01:53.375 107 12253.65 57.02 55408.22 88888.00 2007-04-17 18:01:53.500 107 12253.60 57.00 55408.20 88888.00 2007-04-17 18:01:53.625 107 12253.60 57.02 55408.18 88888.00 2007-04-17 18:01:53.750 107 12253.73 57.02 55408.15 88888.00 2007-04-17 18:01:53.875 107 12253.65 56.95 55408.15 88888.00 2007-04-17 18:01:54.000 107 12253.62 56.98 55408.15 88888.00 2007-04-17 18:01:54.125 107 12253.65 57.00 55408.20 88888.00 2007-04-17 18:01:54.250 107 12253.70 57.05 55408.20 88888.00 2007-04-17 18:01:54.375 107 12253.65 57.00 55408.20 88888.00 2007-04-17 18:01:54.500 107 12253.62 57.00 55408.18 88888.00 2007-04-17 18:01:54.625 107 12253.60 57.00 55408.15 88888.00 2007-04-17 18:01:54.750 107 12253.55 56.98 55408.15 88888.00 2007-04-17 18:01:54.875 107 12253.55 56.98 55408.15 88888.00 2007-04-17 18:01:55.000 107 12253.55 57.00 55408.18 88888.00 2007-04-17 18:01:55.125 107 12253.55 57.00 55408.18 88888.00 2007-04-17 18:01:55.250 107 12253.50 56.98 55408.20 88888.00 2007-04-17 18:01:55.375 107 12253.48 57.02 55408.18 88888.00 2007-04-17 18:01:55.500 107 12253.50 57.05 55408.15 88888.00 2007-04-17 18:01:55.625 107 12253.55 57.05 55408.18 88888.00 2007-04-17 18:01:55.750 107 12253.52 57.02 55408.18 88888.00 2007-04-17 18:01:55.875 107 12253.50 57.02 55408.18 88888.00 2007-04-17 18:01:56.000 107 12253.55 57.08 55408.20 88888.00 2007-04-17 18:01:56.125 107 12253.52 57.10 55408.20 88888.00 2007-04-17 18:01:56.250 107 12253.42 57.02 55408.20 88888.00 2007-04-17 18:01:56.375 107 12253.48 57.02 55408.18 88888.00 2007-04-17 18:01:56.500 107 12253.58 57.10 55408.15 88888.00 2007-04-17 18:01:56.625 107 12253.58 57.10 55408.18 88888.00 2007-04-17 18:01:56.750 107 12253.55 57.12 55408.15 88888.00 2007-04-17 18:01:56.875 107 12253.55 57.08 55408.12 88888.00 2007-04-17 18:01:57.000 107 12253.55 57.05 55408.15 88888.00 2007-04-17 18:01:57.125 107 12253.58 57.17 55408.18 88888.00 2007-04-17 18:01:57.250 107 12253.55 57.17 55408.18 88888.00 2007-04-17 18:01:57.375 107 12253.60 57.15 55408.15 88888.00 2007-04-17 18:01:57.500 107 12253.65 57.15 55408.20 88888.00 2007-04-17 18:01:57.625 107 12253.58 57.12 55408.18 88888.00 2007-04-17 18:01:57.750 107 12253.48 57.08 55408.18 88888.00 2007-04-17 18:01:57.875 107 12253.38 57.10 55408.18 88888.00 2007-04-17 18:01:58.000 107 12253.45 57.15 55408.18 88888.00 2007-04-17 18:01:58.125 107 12253.45 57.15 55408.18 88888.00 2007-04-17 18:01:58.250 107 12253.50 57.12 55408.18 88888.00 2007-04-17 18:01:58.375 107 12253.55 57.15 55408.18 88888.00 2007-04-17 18:01:58.500 107 12253.52 57.17 55408.18 88888.00 2007-04-17 18:01:58.625 107 12253.58 57.15 55408.15 88888.00 2007-04-17 18:01:58.750 107 12253.60 57.12 55408.18 88888.00 2007-04-17 18:01:58.875 107 12253.55 57.12 55408.18 88888.00 2007-04-17 18:01:59.000 107 12253.48 57.23 55408.15 88888.00 2007-04-17 18:01:59.125 107 12253.48 57.25 55408.20 88888.00 2007-04-17 18:01:59.250 107 12253.58 57.23 55408.20 88888.00 2007-04-17 18:01:59.375 107 12253.60 57.20 55408.18 88888.00 2007-04-17 18:01:59.500 107 12253.55 57.15 55408.15 88888.00 2007-04-17 18:01:59.625 107 12253.58 57.12 55408.20 88888.00 2007-04-17 18:01:59.750 107 12253.55 57.20 55408.18 88888.00 2007-04-17 18:01:59.875 107 12253.58 57.20 55408.18 88888.00 2007-04-17 18:02:00.000 107 12253.58 57.17 55408.15 88888.00 2007-04-17 18:02:00.125 107 12253.58 57.17 55408.15 88888.00 2007-04-17 18:02:00.250 107 12253.55 57.20 55408.18 88888.00 2007-04-17 18:02:00.375 107 12253.58 57.23 55408.18 88888.00 2007-04-17 18:02:00.500 107 12253.55 57.20 55408.18 88888.00 2007-04-17 18:02:00.625 107 12253.55 57.17 55408.15 88888.00 2007-04-17 18:02:00.750 107 12253.52 57.15 55408.15 88888.00 2007-04-17 18:02:00.875 107 12253.50 57.15 55408.15 88888.00 2007-04-17 18:02:01.000 107 12253.50 57.15 55408.15 88888.00 2007-04-17 18:02:01.125 107 12253.52 57.20 55408.15 88888.00 2007-04-17 18:02:01.250 107 12253.58 57.17 55408.15 88888.00 2007-04-17 18:02:01.375 107 12253.58 57.15 55408.12 88888.00 2007-04-17 18:02:01.500 107 12253.58 57.10 55408.12 88888.00 2007-04-17 18:02:01.625 107 12253.55 57.08 55408.10 88888.00 2007-04-17 18:02:01.750 107 12253.50 57.12 55408.12 88888.00 2007-04-17 18:02:01.875 107 12253.48 57.15 55408.10 88888.00 2007-04-17 18:02:02.000 107 12253.52 57.15 55408.10 88888.00 2007-04-17 18:02:02.125 107 12253.55 57.12 55408.12 88888.00 2007-04-17 18:02:02.250 107 12253.55 57.10 55408.15 88888.00 2007-04-17 18:02:02.375 107 12253.52 57.17 55408.15 88888.00 2007-04-17 18:02:02.500 107 12253.50 57.10 55408.15 88888.00 2007-04-17 18:02:02.625 107 12253.42 57.02 55408.15 88888.00 2007-04-17 18:02:02.750 107 12253.40 57.08 55408.15 88888.00 2007-04-17 18:02:02.875 107 12253.45 57.12 55408.12 88888.00 2007-04-17 18:02:03.000 107 12253.45 57.15 55408.12 88888.00 2007-04-17 18:02:03.125 107 12253.45 57.10 55408.12 88888.00 2007-04-17 18:02:03.250 107 12253.45 57.02 55408.15 88888.00 2007-04-17 18:02:03.375 107 12253.42 57.10 55408.15 88888.00 2007-04-17 18:02:03.500 107 12253.45 57.17 55408.18 88888.00 2007-04-17 18:02:03.625 107 12253.40 57.17 55408.12 88888.00 2007-04-17 18:02:03.750 107 12253.30 57.17 55408.15 88888.00 2007-04-17 18:02:03.875 107 12253.38 57.15 55408.18 88888.00 2007-04-17 18:02:04.000 107 12253.48 57.10 55408.15 88888.00 2007-04-17 18:02:04.125 107 12253.48 57.08 55408.15 88888.00 2007-04-17 18:02:04.250 107 12253.45 57.10 55408.15 88888.00 2007-04-17 18:02:04.375 107 12253.45 57.12 55408.12 88888.00 2007-04-17 18:02:04.500 107 12253.38 57.12 55408.12 88888.00 2007-04-17 18:02:04.625 107 12253.38 57.12 55408.10 88888.00 2007-04-17 18:02:04.750 107 12253.42 57.10 55408.10 88888.00 2007-04-17 18:02:04.875 107 12253.42 57.12 55408.15 88888.00 2007-04-17 18:02:05.000 107 12253.38 57.10 55408.12 88888.00 2007-04-17 18:02:05.125 107 12253.38 57.10 55408.15 88888.00 2007-04-17 18:02:05.250 107 12253.38 57.15 55408.18 88888.00 2007-04-17 18:02:05.375 107 12253.40 57.15 55408.18 88888.00 2007-04-17 18:02:05.500 107 12253.38 57.10 55408.15 88888.00 2007-04-17 18:02:05.625 107 12253.42 57.08 55408.15 88888.00 2007-04-17 18:02:05.750 107 12253.40 57.05 55408.20 88888.00 2007-04-17 18:02:05.875 107 12253.42 57.10 55408.20 88888.00 2007-04-17 18:02:06.000 107 12253.35 57.10 55408.20 88888.00 2007-04-17 18:02:06.125 107 12253.33 57.12 55408.20 88888.00 2007-04-17 18:02:06.250 107 12253.27 57.08 55408.20 88888.00 2007-04-17 18:02:06.375 107 12253.33 57.05 55408.18 88888.00 2007-04-17 18:02:06.500 107 12253.30 56.98 55408.15 88888.00 2007-04-17 18:02:06.625 107 12253.30 56.98 55408.15 88888.00 2007-04-17 18:02:06.750 107 12253.33 57.00 55408.15 88888.00 2007-04-17 18:02:06.875 107 12253.33 57.00 55408.15 88888.00 2007-04-17 18:02:07.000 107 12253.23 56.95 55408.15 88888.00 2007-04-17 18:02:07.125 107 12253.17 56.95 55408.15 88888.00 2007-04-17 18:02:07.250 107 12253.20 56.98 55408.15 88888.00 2007-04-17 18:02:07.375 107 12253.27 57.02 55408.18 88888.00 2007-04-17 18:02:07.500 107 12253.35 57.05 55408.20 88888.00 2007-04-17 18:02:07.625 107 12253.35 57.05 55408.20 88888.00 2007-04-17 18:02:07.750 107 12253.27 57.05 55408.20 88888.00 2007-04-17 18:02:07.875 107 12253.20 57.00 55408.18 88888.00 2007-04-17 18:02:08.000 107 12253.17 56.98 55408.15 88888.00 2007-04-17 18:02:08.125 107 12253.15 56.98 55408.18 88888.00 2007-04-17 18:02:08.250 107 12253.17 56.95 55408.18 88888.00 2007-04-17 18:02:08.375 107 12253.25 56.98 55408.18 88888.00 2007-04-17 18:02:08.500 107 12253.27 57.00 55408.18 88888.00 2007-04-17 18:02:08.625 107 12253.25 57.00 55408.15 88888.00 2007-04-17 18:02:08.750 107 12253.20 56.95 55408.18 88888.00 2007-04-17 18:02:08.875 107 12253.20 56.95 55408.15 88888.00 2007-04-17 18:02:09.000 107 12253.15 56.95 55408.15 88888.00 2007-04-17 18:02:09.125 107 12253.10 56.98 55408.18 88888.00 2007-04-17 18:02:09.250 107 12253.10 56.88 55408.18 88888.00 2007-04-17 18:02:09.375 107 12253.20 56.90 55408.20 88888.00 2007-04-17 18:02:09.500 107 12253.25 56.92 55408.20 88888.00 2007-04-17 18:02:09.625 107 12253.20 56.85 55408.18 88888.00 2007-04-17 18:02:09.750 107 12253.20 56.88 55408.18 88888.00 2007-04-17 18:02:09.875 107 12253.23 56.95 55408.18 88888.00 2007-04-17 18:02:10.000 107 12253.23 56.98 55408.18 88888.00 2007-04-17 18:02:10.125 107 12253.25 56.92 55408.18 88888.00 2007-04-17 18:02:10.250 107 12253.20 56.92 55408.18 88888.00 2007-04-17 18:02:10.375 107 12253.17 56.92 55408.20 88888.00 2007-04-17 18:02:10.500 107 12253.15 56.90 55408.20 88888.00 2007-04-17 18:02:10.625 107 12253.15 56.95 55408.18 88888.00 2007-04-17 18:02:10.750 107 12253.17 57.00 55408.15 88888.00 2007-04-17 18:02:10.875 107 12253.12 56.92 55408.12 88888.00 2007-04-17 18:02:11.000 107 12253.08 56.85 55408.15 88888.00 2007-04-17 18:02:11.125 107 12253.05 56.85 55408.15 88888.00 2007-04-17 18:02:11.250 107 12253.08 56.85 55408.20 88888.00 2007-04-17 18:02:11.375 107 12253.15 56.92 55408.18 88888.00 2007-04-17 18:02:11.500 107 12253.10 56.95 55408.18 88888.00 2007-04-17 18:02:11.625 107 12253.10 56.88 55408.12 88888.00 2007-04-17 18:02:11.750 107 12253.05 56.85 55408.12 88888.00 2007-04-17 18:02:11.875 107 12253.02 56.85 55408.18 88888.00 2007-04-17 18:02:12.000 107 12253.08 56.85 55408.15 88888.00 2007-04-17 18:02:12.125 107 12253.08 56.85 55408.15 88888.00 2007-04-17 18:02:12.250 107 12253.12 56.88 55408.18 88888.00 2007-04-17 18:02:12.375 107 12253.08 56.95 55408.18 88888.00 2007-04-17 18:02:12.500 107 12253.02 56.92 55408.15 88888.00 2007-04-17 18:02:12.625 107 12253.02 56.90 55408.15 88888.00 2007-04-17 18:02:12.750 107 12253.05 56.85 55408.15 88888.00 2007-04-17 18:02:12.875 107 12253.02 56.85 55408.18 88888.00 2007-04-17 18:02:13.000 107 12253.00 56.85 55408.12 88888.00 2007-04-17 18:02:13.125 107 12253.02 56.85 55408.15 88888.00 2007-04-17 18:02:13.250 107 12253.05 56.88 55408.15 88888.00 2007-04-17 18:02:13.375 107 12253.08 56.88 55408.15 88888.00 2007-04-17 18:02:13.500 107 12253.05 56.85 55408.12 88888.00 2007-04-17 18:02:13.625 107 12253.05 56.83 55408.12 88888.00 2007-04-17 18:02:13.750 107 12253.12 56.85 55408.15 88888.00 2007-04-17 18:02:13.875 107 12253.12 56.85 55408.15 88888.00 2007-04-17 18:02:14.000 107 12253.05 56.83 55408.15 88888.00 2007-04-17 18:02:14.125 107 12252.98 56.80 55408.12 88888.00 2007-04-17 18:02:14.250 107 12252.98 56.77 55408.15 88888.00 2007-04-17 18:02:14.375 107 12253.00 56.80 55408.12 88888.00 2007-04-17 18:02:14.500 107 12253.00 56.83 55408.12 88888.00 2007-04-17 18:02:14.625 107 12252.98 56.85 55408.12 88888.00 2007-04-17 18:02:14.750 107 12252.98 56.80 55408.12 88888.00 2007-04-17 18:02:14.875 107 12252.98 56.80 55408.12 88888.00 2007-04-17 18:02:15.000 107 12253.02 56.83 55408.12 88888.00 2007-04-17 18:02:15.125 107 12253.05 56.80 55408.15 88888.00 2007-04-17 18:02:15.250 107 12252.95 56.80 55408.15 88888.00 2007-04-17 18:02:15.375 107 12252.95 56.75 55408.15 88888.00 2007-04-17 18:02:15.500 107 12252.95 56.73 55408.12 88888.00 2007-04-17 18:02:15.625 107 12253.00 56.80 55408.18 88888.00 2007-04-17 18:02:15.750 107 12253.00 56.83 55408.12 88888.00 2007-04-17 18:02:15.875 107 12252.95 56.77 55408.07 88888.00 2007-04-17 18:02:16.000 107 12253.02 56.83 55408.10 88888.00 2007-04-17 18:02:16.125 107 12252.98 56.80 55408.12 88888.00 2007-04-17 18:02:16.250 107 12252.92 56.75 55408.10 88888.00 2007-04-17 18:02:16.375 107 12252.95 56.75 55408.07 88888.00 2007-04-17 18:02:16.500 107 12252.95 56.73 55408.05 88888.00 2007-04-17 18:02:16.625 107 12252.95 56.77 55408.07 88888.00 2007-04-17 18:02:16.750 107 12252.95 56.80 55408.10 88888.00 2007-04-17 18:02:16.875 107 12252.92 56.80 55408.12 88888.00 2007-04-17 18:02:17.000 107 12252.98 56.83 55408.12 88888.00 2007-04-17 18:02:17.125 107 12253.00 56.80 55408.15 88888.00 2007-04-17 18:02:17.250 107 12253.00 56.80 55408.18 88888.00 2007-04-17 18:02:17.375 107 12252.95 56.80 55408.12 88888.00 2007-04-17 18:02:17.500 107 12252.92 56.77 55408.10 88888.00 2007-04-17 18:02:17.625 107 12252.88 56.73 55408.07 88888.00 2007-04-17 18:02:17.750 107 12252.88 56.75 55408.10 88888.00 2007-04-17 18:02:17.875 107 12252.90 56.83 55408.12 88888.00 2007-04-17 18:02:18.000 107 12252.95 56.80 55408.10 88888.00 2007-04-17 18:02:18.125 107 12252.95 56.77 55408.15 88888.00 2007-04-17 18:02:18.250 107 12252.98 56.77 55408.20 88888.00 2007-04-17 18:02:18.375 107 12252.90 56.73 55408.18 88888.00 2007-04-17 18:02:18.500 107 12252.88 56.80 55408.18 88888.00 2007-04-17 18:02:18.625 107 12252.85 56.83 55408.20 88888.00 2007-04-17 18:02:18.750 107 12252.83 56.83 55408.20 88888.00 2007-04-17 18:02:18.875 107 12252.83 56.75 55408.18 88888.00 2007-04-17 18:02:19.000 107 12252.83 56.73 55408.12 88888.00 2007-04-17 18:02:19.125 107 12252.88 56.75 55408.12 88888.00 2007-04-17 18:02:19.250 107 12252.85 56.73 55408.12 88888.00 2007-04-17 18:02:19.375 107 12252.80 56.75 55408.12 88888.00 2007-04-17 18:02:19.500 107 12252.80 56.75 55408.12 88888.00 2007-04-17 18:02:19.625 107 12252.88 56.80 55408.12 88888.00 2007-04-17 18:02:19.750 107 12252.90 56.80 55408.10 88888.00 2007-04-17 18:02:19.875 107 12252.90 56.73 55408.10 88888.00 2007-04-17 18:02:20.000 107 12252.90 56.73 55408.10 88888.00 2007-04-17 18:02:20.125 107 12252.95 56.75 55408.15 88888.00 2007-04-17 18:02:20.250 107 12252.90 56.73 55408.12 88888.00 2007-04-17 18:02:20.375 107 12252.80 56.75 55408.12 88888.00 2007-04-17 18:02:20.500 107 12252.77 56.77 55408.12 88888.00 2007-04-17 18:02:20.625 107 12252.80 56.75 55408.12 88888.00 2007-04-17 18:02:20.750 107 12252.80 56.77 55408.12 88888.00 2007-04-17 18:02:20.875 107 12252.80 56.77 55408.15 88888.00 2007-04-17 18:02:21.000 107 12252.83 56.80 55408.07 88888.00 2007-04-17 18:02:21.125 107 12252.77 56.80 55408.10 88888.00 2007-04-17 18:02:21.250 107 12252.77 56.77 55408.12 88888.00 2007-04-17 18:02:21.375 107 12252.77 56.77 55408.07 88888.00 2007-04-17 18:02:21.500 107 12252.73 56.80 55408.10 88888.00 2007-04-17 18:02:21.625 107 12252.75 56.85 55408.12 88888.00 2007-04-17 18:02:21.750 107 12252.77 56.83 55408.12 88888.00 2007-04-17 18:02:21.875 107 12252.77 56.83 55408.10 88888.00 2007-04-17 18:02:22.000 107 12252.80 56.88 55408.10 88888.00 2007-04-17 18:02:22.125 107 12252.77 56.85 55408.10 88888.00 2007-04-17 18:02:22.250 107 12252.70 56.80 55408.10 88888.00 2007-04-17 18:02:22.375 107 12252.73 56.80 55408.12 88888.00 2007-04-17 18:02:22.500 107 12252.77 56.85 55408.12 88888.00 2007-04-17 18:02:22.625 107 12252.75 56.85 55408.10 88888.00 2007-04-17 18:02:22.750 107 12252.75 56.80 55408.07 88888.00 2007-04-17 18:02:22.875 107 12252.80 56.80 55408.05 88888.00 2007-04-17 18:02:23.000 107 12252.83 56.83 55408.07 88888.00 2007-04-17 18:02:23.125 107 12252.80 56.85 55408.07 88888.00 2007-04-17 18:02:23.250 107 12252.77 56.85 55408.10 88888.00 2007-04-17 18:02:23.375 107 12252.77 56.85 55408.12 88888.00 2007-04-17 18:02:23.500 107 12252.73 56.85 55408.10 88888.00 2007-04-17 18:02:23.625 107 12252.75 56.77 55408.07 88888.00 2007-04-17 18:02:23.750 107 12252.75 56.80 55408.07 88888.00 2007-04-17 18:02:23.875 107 12252.73 56.83 55408.10 88888.00 2007-04-17 18:02:24.000 107 12252.70 56.80 55408.10 88888.00 2007-04-17 18:02:24.125 107 12252.67 56.85 55408.10 88888.00 2007-04-17 18:02:24.250 107 12252.67 56.90 55408.12 88888.00 2007-04-17 18:02:24.375 107 12252.67 56.92 55408.07 88888.00 2007-04-17 18:02:24.500 107 12252.62 56.88 55408.07 88888.00 2007-04-17 18:02:24.625 107 12252.67 56.88 55408.10 88888.00 2007-04-17 18:02:24.750 107 12252.62 56.90 55408.07 88888.00 2007-04-17 18:02:24.875 107 12252.52 56.88 55408.03 88888.00 2007-04-17 18:02:25.000 107 12252.60 56.92 55408.03 88888.00 2007-04-17 18:02:25.125 107 12252.67 57.00 55408.10 88888.00 2007-04-17 18:02:25.250 107 12252.67 57.02 55408.10 88888.00 2007-04-17 18:02:25.375 107 12252.62 57.05 55408.07 88888.00 2007-04-17 18:02:25.500 107 12252.50 56.98 55408.05 88888.00 2007-04-17 18:02:25.625 107 12252.52 56.98 55408.03 88888.00 2007-04-17 18:02:25.750 107 12252.60 57.00 55408.05 88888.00 2007-04-17 18:02:25.875 107 12252.60 57.00 55408.07 88888.00 2007-04-17 18:02:26.000 107 12252.62 56.98 55408.07 88888.00 2007-04-17 18:02:26.125 107 12252.62 56.98 55408.03 88888.00 2007-04-17 18:02:26.250 107 12252.55 57.00 55408.03 88888.00 2007-04-17 18:02:26.375 107 12252.48 56.98 55408.00 88888.00 2007-04-17 18:02:26.500 107 12252.45 57.00 55408.03 88888.00 2007-04-17 18:02:26.625 107 12252.42 56.98 55408.03 88888.00 2007-04-17 18:02:26.750 107 12252.38 56.98 55408.00 88888.00 2007-04-17 18:02:26.875 107 12252.38 56.95 55408.00 88888.00 2007-04-17 18:02:27.000 107 12252.42 56.98 55408.03 88888.00 2007-04-17 18:02:27.125 107 12252.48 57.05 55408.05 88888.00 2007-04-17 18:02:27.250 107 12252.45 57.00 55408.07 88888.00 2007-04-17 18:02:27.375 107 12252.40 56.98 55408.05 88888.00 2007-04-17 18:02:27.500 107 12252.42 57.00 55408.07 88888.00 2007-04-17 18:02:27.625 107 12252.45 57.00 55408.03 88888.00 2007-04-17 18:02:27.750 107 12252.45 57.05 55408.00 88888.00 2007-04-17 18:02:27.875 107 12252.48 57.10 55408.05 88888.00 2007-04-17 18:02:28.000 107 12252.48 57.10 55408.07 88888.00 2007-04-17 18:02:28.125 107 12252.45 57.08 55408.07 88888.00 2007-04-17 18:02:28.250 107 12252.40 57.08 55408.05 88888.00 2007-04-17 18:02:28.375 107 12252.42 57.08 55408.03 88888.00 2007-04-17 18:02:28.500 107 12252.40 57.08 55408.03 88888.00 2007-04-17 18:02:28.625 107 12252.48 57.10 55408.05 88888.00 2007-04-17 18:02:28.750 107 12252.55 57.12 55408.05 88888.00 2007-04-17 18:02:28.875 107 12252.52 57.12 55408.05 88888.00 2007-04-17 18:02:29.000 107 12252.52 57.10 55408.05 88888.00 2007-04-17 18:02:29.125 107 12252.50 57.08 55408.03 88888.00 2007-04-17 18:02:29.250 107 12252.42 57.05 55408.03 88888.00 2007-04-17 18:02:29.375 107 12252.40 57.08 55408.03 88888.00 2007-04-17 18:02:29.500 107 12252.45 57.12 55408.00 88888.00 2007-04-17 18:02:29.625 107 12252.48 57.17 55408.03 88888.00 2007-04-17 18:02:29.750 107 12252.38 57.17 55408.03 88888.00 2007-04-17 18:02:29.875 107 12252.30 57.12 55408.00 88888.00 2007-04-17 18:02:30.000 107 12252.30 57.15 55408.00 88888.00 2007-04-17 18:02:30.125 107 12252.30 57.17 55408.03 88888.00 2007-04-17 18:02:30.250 107 12252.30 57.17 55408.03 88888.00 2007-04-17 18:02:30.375 107 12252.33 57.15 55408.03 88888.00 2007-04-17 18:02:30.500 107 12252.30 57.12 55408.03 88888.00 2007-04-17 18:02:30.625 107 12252.35 57.17 55408.03 88888.00 2007-04-17 18:02:30.750 107 12252.35 57.17 55408.00 88888.00 2007-04-17 18:02:30.875 107 12252.25 57.12 55407.95 88888.00 2007-04-17 18:02:31.000 107 12252.23 57.10 55407.95 88888.00 2007-04-17 18:02:31.125 107 12252.23 57.15 55408.00 88888.00 2007-04-17 18:02:31.250 107 12252.27 57.17 55408.00 88888.00 2007-04-17 18:02:31.375 107 12252.30 57.20 55407.97 88888.00 2007-04-17 18:02:31.500 107 12252.25 57.17 55407.97 88888.00 2007-04-17 18:02:31.625 107 12252.27 57.15 55407.93 88888.00 2007-04-17 18:02:31.750 107 12252.30 57.23 55407.97 88888.00 2007-04-17 18:02:31.875 107 12252.40 57.27 55408.03 88888.00 2007-04-17 18:02:32.000 107 12252.38 57.25 55407.97 88888.00 2007-04-17 18:02:32.125 107 12252.33 57.25 55408.00 88888.00 2007-04-17 18:02:32.250 107 12252.30 57.20 55408.00 88888.00 2007-04-17 18:02:32.375 107 12252.35 57.27 55408.03 88888.00 2007-04-17 18:02:32.500 107 12252.35 57.27 55408.03 88888.00 2007-04-17 18:02:32.625 107 12252.33 57.23 55408.00 88888.00 2007-04-17 18:02:32.750 107 12252.35 57.20 55408.00 88888.00 2007-04-17 18:02:32.875 107 12252.33 57.25 55408.00 88888.00 2007-04-17 18:02:33.000 107 12252.38 57.23 55407.97 88888.00 2007-04-17 18:02:33.125 107 12252.40 57.27 55408.03 88888.00 2007-04-17 18:02:33.250 107 12252.35 57.25 55408.00 88888.00 2007-04-17 18:02:33.375 107 12252.35 57.23 55407.97 88888.00 2007-04-17 18:02:33.500 107 12252.35 57.17 55407.97 88888.00 2007-04-17 18:02:33.625 107 12252.27 57.17 55407.95 88888.00 2007-04-17 18:02:33.750 107 12252.23 57.17 55407.93 88888.00 2007-04-17 18:02:33.875 107 12252.27 57.23 55407.93 88888.00 2007-04-17 18:02:34.000 107 12252.27 57.23 55407.93 88888.00 2007-04-17 18:02:34.125 107 12252.25 57.25 55407.97 88888.00 2007-04-17 18:02:34.250 107 12252.20 57.27 55408.03 88888.00 2007-04-17 18:02:34.375 107 12252.20 57.25 55408.00 88888.00 2007-04-17 18:02:34.500 107 12252.17 57.25 55407.97 88888.00 2007-04-17 18:02:34.625 107 12252.20 57.27 55408.00 88888.00 2007-04-17 18:02:34.750 107 12252.27 57.27 55408.00 88888.00 2007-04-17 18:02:34.875 107 12252.35 57.30 55408.00 88888.00 2007-04-17 18:02:35.000 107 12252.35 57.30 55407.95 88888.00 2007-04-17 18:02:35.125 107 12252.25 57.23 55407.97 88888.00 2007-04-17 18:02:35.250 107 12252.15 57.20 55407.97 88888.00 2007-04-17 18:02:35.375 107 12252.15 57.27 55407.97 88888.00 2007-04-17 18:02:35.500 107 12252.15 57.33 55408.00 88888.00 2007-04-17 18:02:35.625 107 12252.10 57.30 55408.00 88888.00 2007-04-17 18:02:35.750 107 12252.02 57.27 55407.97 88888.00 2007-04-17 18:02:35.875 107 12252.00 57.27 55407.95 88888.00 2007-04-17 18:02:36.000 107 12252.02 57.20 55407.90 88888.00 2007-04-17 18:02:36.125 107 12252.12 57.27 55407.97 88888.00 2007-04-17 18:02:36.250 107 12252.12 57.33 55407.97 88888.00 2007-04-17 18:02:36.375 107 12252.15 57.30 55407.95 88888.00 2007-04-17 18:02:36.500 107 12252.17 57.33 55407.95 88888.00 2007-04-17 18:02:36.625 107 12252.17 57.30 55407.93 88888.00 2007-04-17 18:02:36.750 107 12252.15 57.27 55407.95 88888.00 2007-04-17 18:02:36.875 107 12252.10 57.25 55407.95 88888.00 2007-04-17 18:02:37.000 107 12252.00 57.25 55407.93 88888.00 2007-04-17 18:02:37.125 107 12251.92 57.25 55407.95 88888.00 2007-04-17 18:02:37.250 107 12251.95 57.30 55407.95 88888.00 2007-04-17 18:02:37.375 107 12252.00 57.30 55407.90 88888.00 2007-04-17 18:02:37.500 107 12252.00 57.27 55407.90 88888.00 2007-04-17 18:02:37.625 107 12252.00 57.33 55407.90 88888.00 2007-04-17 18:02:37.750 107 12252.05 57.35 55407.93 88888.00 2007-04-17 18:02:37.875 107 12252.10 57.33 55407.93 88888.00 2007-04-17 18:02:38.000 107 12252.10 57.27 55407.93 88888.00 2007-04-17 18:02:38.125 107 12252.00 57.25 55407.95 88888.00 2007-04-17 18:02:38.250 107 12251.92 57.25 55407.95 88888.00 2007-04-17 18:02:38.375 107 12252.00 57.27 55407.97 88888.00 2007-04-17 18:02:38.500 107 12252.02 57.27 55407.97 88888.00 2007-04-17 18:02:38.625 107 12252.00 57.35 55407.95 88888.00 2007-04-17 18:02:38.750 107 12252.00 57.33 55407.95 88888.00 2007-04-17 18:02:38.875 107 12252.02 57.30 55407.93 88888.00 2007-04-17 18:02:39.000 107 12252.02 57.30 55407.93 88888.00 2007-04-17 18:02:39.125 107 12251.98 57.35 55407.95 88888.00 2007-04-17 18:02:39.250 107 12251.85 57.30 55407.95 88888.00 2007-04-17 18:02:39.375 107 12251.98 57.33 55407.93 88888.00 2007-04-17 18:02:39.500 107 12251.98 57.33 55407.93 88888.00 2007-04-17 18:02:39.625 107 12251.98 57.35 55407.93 88888.00 2007-04-17 18:02:39.750 107 12251.95 57.35 55407.93 88888.00 2007-04-17 18:02:39.875 107 12251.95 57.38 55407.95 88888.00 2007-04-17 18:02:40.000 107 12251.95 57.33 55407.90 88888.00 2007-04-17 18:02:40.125 107 12251.98 57.30 55407.93 88888.00 2007-04-17 18:02:40.250 107 12251.98 57.33 55407.95 88888.00 2007-04-17 18:02:40.375 107 12252.05 57.35 55407.95 88888.00 2007-04-17 18:02:40.500 107 12252.05 57.30 55407.95 88888.00 2007-04-17 18:02:40.625 107 12252.02 57.33 55407.97 88888.00 2007-04-17 18:02:40.750 107 12251.98 57.38 55408.00 88888.00 2007-04-17 18:02:40.875 107 12251.95 57.35 55407.97 88888.00 2007-04-17 18:02:41.000 107 12251.95 57.30 55407.95 88888.00 2007-04-17 18:02:41.125 107 12251.88 57.27 55407.95 88888.00 2007-04-17 18:02:41.250 107 12251.88 57.30 55407.95 88888.00 2007-04-17 18:02:41.375 107 12251.83 57.27 55407.95 88888.00 2007-04-17 18:02:41.500 107 12251.80 57.25 55407.90 88888.00 2007-04-17 18:02:41.625 107 12251.88 57.33 55407.93 88888.00 2007-04-17 18:02:41.750 107 12251.85 57.35 55407.95 88888.00 2007-04-17 18:02:41.875 107 12251.80 57.38 55407.97 88888.00 2007-04-17 18:02:42.000 107 12251.85 57.33 55407.95 88888.00 2007-04-17 18:02:42.125 107 12251.92 57.33 55407.95 88888.00 2007-04-17 18:02:42.250 107 12251.92 57.30 55407.95 88888.00 2007-04-17 18:02:42.375 107 12251.92 57.30 55407.95 88888.00 2007-04-17 18:02:42.500 107 12251.85 57.27 55407.95 88888.00 2007-04-17 18:02:42.625 107 12251.85 57.33 55407.97 88888.00 2007-04-17 18:02:42.750 107 12251.85 57.33 55407.95 88888.00 2007-04-17 18:02:42.875 107 12251.90 57.33 55407.90 88888.00 2007-04-17 18:02:43.000 107 12251.88 57.33 55407.93 88888.00 2007-04-17 18:02:43.125 107 12251.83 57.35 55407.93 88888.00 2007-04-17 18:02:43.250 107 12251.80 57.33 55407.95 88888.00 2007-04-17 18:02:43.375 107 12251.77 57.33 55407.93 88888.00 2007-04-17 18:02:43.500 107 12251.80 57.40 55407.97 88888.00 2007-04-17 18:02:43.625 107 12251.85 57.45 55407.97 88888.00 2007-04-17 18:02:43.750 107 12251.80 57.40 55407.95 88888.00 2007-04-17 18:02:43.875 107 12251.80 57.38 55407.95 88888.00 2007-04-17 18:02:44.000 107 12251.85 57.35 55407.93 88888.00 2007-04-17 18:02:44.125 107 12251.88 57.38 55407.95 88888.00 2007-04-17 18:02:44.250 107 12251.88 57.38 55407.95 88888.00 2007-04-17 18:02:44.375 107 12251.85 57.35 55407.90 88888.00 2007-04-17 18:02:44.500 107 12251.83 57.38 55407.93 88888.00 2007-04-17 18:02:44.625 107 12251.75 57.35 55407.95 88888.00 2007-04-17 18:02:44.750 107 12251.73 57.35 55407.97 88888.00 2007-04-17 18:02:44.875 107 12251.77 57.35 55407.95 88888.00 2007-04-17 18:02:45.000 107 12251.75 57.38 55407.93 88888.00 2007-04-17 18:02:45.125 107 12251.75 57.38 55407.95 88888.00 2007-04-17 18:02:45.250 107 12251.65 57.38 55407.95 88888.00 2007-04-17 18:02:45.375 107 12251.67 57.40 55407.95 88888.00 2007-04-17 18:02:45.500 107 12251.70 57.38 55407.97 88888.00 2007-04-17 18:02:45.625 107 12251.70 57.35 55407.93 88888.00 2007-04-17 18:02:45.750 107 12251.65 57.33 55407.93 88888.00 2007-04-17 18:02:45.875 107 12251.62 57.38 55407.93 88888.00 2007-04-17 18:02:46.000 107 12251.60 57.40 55407.93 88888.00 2007-04-17 18:02:46.125 107 12251.55 57.42 55407.97 88888.00 2007-04-17 18:02:46.250 107 12251.55 57.38 55407.97 88888.00 2007-04-17 18:02:46.375 107 12251.58 57.38 55407.95 88888.00 2007-04-17 18:02:46.500 107 12251.60 57.42 55407.93 88888.00 2007-04-17 18:02:46.625 107 12251.60 57.40 55407.93 88888.00 2007-04-17 18:02:46.750 107 12251.58 57.40 55407.95 88888.00 2007-04-17 18:02:46.875 107 12251.48 57.42 55407.93 88888.00 2007-04-17 18:02:47.000 107 12251.42 57.38 55407.90 88888.00 2007-04-17 18:02:47.125 107 12251.42 57.35 55407.93 88888.00 2007-04-17 18:02:47.250 107 12251.45 57.33 55407.93 88888.00 2007-04-17 18:02:47.375 107 12251.50 57.38 55407.93 88888.00 2007-04-17 18:02:47.500 107 12251.55 57.45 55407.95 88888.00 2007-04-17 18:02:47.625 107 12251.58 57.45 55407.95 88888.00 2007-04-17 18:02:47.750 107 12251.52 57.42 55407.95 88888.00 2007-04-17 18:02:47.875 107 12251.55 57.42 55407.95 88888.00 2007-04-17 18:02:48.000 107 12251.50 57.40 55407.93 88888.00 2007-04-17 18:02:48.125 107 12251.48 57.35 55407.90 88888.00 2007-04-17 18:02:48.250 107 12251.50 57.38 55407.93 88888.00 2007-04-17 18:02:48.375 107 12251.45 57.35 55407.95 88888.00 2007-04-17 18:02:48.500 107 12251.40 57.38 55407.95 88888.00 2007-04-17 18:02:48.625 107 12251.38 57.35 55407.93 88888.00 2007-04-17 18:02:48.750 107 12251.40 57.38 55407.95 88888.00 2007-04-17 18:02:48.875 107 12251.42 57.35 55407.90 88888.00 2007-04-17 18:02:49.000 107 12251.40 57.35 55407.90 88888.00 2007-04-17 18:02:49.125 107 12251.48 57.42 55407.93 88888.00 2007-04-17 18:02:49.250 107 12251.40 57.40 55407.93 88888.00 2007-04-17 18:02:49.375 107 12251.35 57.42 55407.93 88888.00 2007-04-17 18:02:49.500 107 12251.35 57.38 55407.95 88888.00 2007-04-17 18:02:49.625 107 12251.38 57.35 55407.95 88888.00 2007-04-17 18:02:49.750 107 12251.42 57.33 55407.93 88888.00 2007-04-17 18:02:49.875 107 12251.33 57.27 55407.93 88888.00 2007-04-17 18:02:50.000 107 12251.38 57.38 55407.95 88888.00 2007-04-17 18:02:50.125 107 12251.42 57.45 55407.97 88888.00 2007-04-17 18:02:50.250 107 12251.40 57.40 55407.97 88888.00 2007-04-17 18:02:50.375 107 12251.38 57.30 55407.95 88888.00 2007-04-17 18:02:50.500 107 12251.35 57.35 55407.93 88888.00 2007-04-17 18:02:50.625 107 12251.38 57.38 55407.95 88888.00 2007-04-17 18:02:50.750 107 12251.35 57.42 55407.93 88888.00 2007-04-17 18:02:50.875 107 12251.33 57.45 55407.97 88888.00 2007-04-17 18:02:51.000 107 12251.30 57.45 55407.97 88888.00 2007-04-17 18:02:51.125 107 12251.27 57.38 55407.97 88888.00 2007-04-17 18:02:51.250 107 12251.25 57.30 55407.97 88888.00 2007-04-17 18:02:51.375 107 12251.30 57.35 55407.95 88888.00 2007-04-17 18:02:51.500 107 12251.35 57.40 55407.97 88888.00 2007-04-17 18:02:51.625 107 12251.33 57.40 55407.97 88888.00 2007-04-17 18:02:51.750 107 12251.33 57.40 55407.97 88888.00 2007-04-17 18:02:51.875 107 12251.33 57.38 55407.97 88888.00 2007-04-17 18:02:52.000 107 12251.20 57.38 55407.93 88888.00 2007-04-17 18:02:52.125 107 12251.17 57.40 55408.00 88888.00 2007-04-17 18:02:52.250 107 12251.20 57.38 55408.00 88888.00 2007-04-17 18:02:52.375 107 12251.20 57.38 55407.97 88888.00 2007-04-17 18:02:52.500 107 12251.23 57.38 55407.97 88888.00 2007-04-17 18:02:52.625 107 12251.17 57.35 55407.95 88888.00 2007-04-17 18:02:52.750 107 12251.10 57.33 55407.93 88888.00 2007-04-17 18:02:52.875 107 12251.17 57.33 55407.97 88888.00 2007-04-17 18:02:53.000 107 12251.23 57.35 55407.97 88888.00 2007-04-17 18:02:53.125 107 12251.25 57.40 55407.97 88888.00 2007-04-17 18:02:53.250 107 12251.25 57.35 55407.97 88888.00 2007-04-17 18:02:53.375 107 12251.20 57.35 55407.97 88888.00 2007-04-17 18:02:53.500 107 12251.12 57.35 55407.97 88888.00 2007-04-17 18:02:53.625 107 12251.10 57.38 55407.95 88888.00 2007-04-17 18:02:53.750 107 12251.15 57.35 55407.97 88888.00 2007-04-17 18:02:53.875 107 12251.27 57.40 55407.97 88888.00 2007-04-17 18:02:54.000 107 12251.33 57.40 55407.95 88888.00 2007-04-17 18:02:54.125 107 12251.27 57.38 55407.93 88888.00 2007-04-17 18:02:54.250 107 12251.23 57.38 55407.97 88888.00 2007-04-17 18:02:54.375 107 12251.17 57.40 55407.95 88888.00 2007-04-17 18:02:54.500 107 12251.15 57.35 55407.93 88888.00 2007-04-17 18:02:54.625 107 12251.17 57.38 55407.95 88888.00 2007-04-17 18:02:54.750 107 12251.15 57.38 55407.97 88888.00 2007-04-17 18:02:54.875 107 12251.12 57.33 55407.95 88888.00 2007-04-17 18:02:55.000 107 12251.05 57.35 55407.90 88888.00 2007-04-17 18:02:55.125 107 12251.08 57.40 55407.93 88888.00 2007-04-17 18:02:55.250 107 12251.15 57.38 55407.95 88888.00 2007-04-17 18:02:55.375 107 12251.20 57.35 55407.93 88888.00 2007-04-17 18:02:55.500 107 12251.15 57.35 55407.93 88888.00 2007-04-17 18:02:55.625 107 12251.17 57.42 55407.95 88888.00 2007-04-17 18:02:55.750 107 12251.12 57.38 55407.93 88888.00 2007-04-17 18:02:55.875 107 12251.17 57.35 55407.93 88888.00 2007-04-17 18:02:56.000 107 12251.25 57.35 55407.90 88888.00 2007-04-17 18:02:56.125 107 12251.20 57.35 55407.93 88888.00 2007-04-17 18:02:56.250 107 12251.15 57.35 55407.93 88888.00 2007-04-17 18:02:56.375 107 12251.10 57.40 55407.90 88888.00 2007-04-17 18:02:56.500 107 12251.10 57.35 55407.95 88888.00 2007-04-17 18:02:56.625 107 12251.12 57.35 55407.95 88888.00 2007-04-17 18:02:56.750 107 12251.12 57.33 55407.95 88888.00 2007-04-17 18:02:56.875 107 12251.12 57.33 55407.95 88888.00 2007-04-17 18:02:57.000 107 12251.10 57.33 55407.90 88888.00 2007-04-17 18:02:57.125 107 12251.12 57.35 55407.95 88888.00 2007-04-17 18:02:57.250 107 12251.17 57.38 55407.93 88888.00 2007-04-17 18:02:57.375 107 12251.17 57.38 55407.93 88888.00 2007-04-17 18:02:57.500 107 12251.17 57.40 55407.93 88888.00 2007-04-17 18:02:57.625 107 12251.15 57.42 55407.93 88888.00 2007-04-17 18:02:57.750 107 12251.15 57.42 55407.90 88888.00 2007-04-17 18:02:57.875 107 12251.27 57.40 55407.90 88888.00 2007-04-17 18:02:58.000 107 12251.30 57.45 55407.90 88888.00 2007-04-17 18:02:58.125 107 12251.27 57.40 55407.93 88888.00 2007-04-17 18:02:58.250 107 12251.20 57.35 55407.93 88888.00 2007-04-17 18:02:58.375 107 12251.15 57.35 55407.93 88888.00 2007-04-17 18:02:58.500 107 12251.15 57.40 55407.93 88888.00 2007-04-17 18:02:58.625 107 12251.20 57.42 55407.95 88888.00 2007-04-17 18:02:58.750 107 12251.25 57.42 55407.95 88888.00 2007-04-17 18:02:58.875 107 12251.23 57.42 55407.95 88888.00 2007-04-17 18:02:59.000 107 12251.27 57.42 55407.97 88888.00 2007-04-17 18:02:59.125 107 12251.20 57.45 55407.95 88888.00 2007-04-17 18:02:59.250 107 12251.10 57.40 55407.93 88888.00 2007-04-17 18:02:59.375 107 12251.17 57.38 55407.93 88888.00 2007-04-17 18:02:59.500 107 12251.15 57.38 55407.93 88888.00 2007-04-17 18:02:59.625 107 12251.10 57.38 55407.90 88888.00 2007-04-17 18:02:59.750 107 12251.17 57.42 55407.93 88888.00 2007-04-17 18:02:59.875 107 12251.23 57.40 55407.93 88888.00 2007-04-17 18:03:00.000 107 12251.15 57.35 55407.90 88888.00 2007-04-17 18:03:00.125 107 12251.10 57.35 55407.90 88888.00 2007-04-17 18:03:00.250 107 12251.15 57.42 55407.93 88888.00 2007-04-17 18:03:00.375 107 12251.23 57.48 55407.97 88888.00 2007-04-17 18:03:00.500 107 12251.27 57.42 55407.93 88888.00 2007-04-17 18:03:00.625 107 12251.20 57.38 55407.90 88888.00 2007-04-17 18:03:00.750 107 12251.12 57.40 55407.88 88888.00 2007-04-17 18:03:00.875 107 12251.10 57.40 55407.90 88888.00 2007-04-17 18:03:01.000 107 12251.20 57.45 55407.85 88888.00 2007-04-17 18:03:01.125 107 12251.20 57.42 55407.88 88888.00 2007-04-17 18:03:01.250 107 12251.12 57.45 55407.88 88888.00 2007-04-17 18:03:01.375 107 12251.23 57.48 55407.85 88888.00 2007-04-17 18:03:01.500 107 12251.25 57.45 55407.82 88888.00 2007-04-17 18:03:01.625 107 12251.25 57.42 55407.90 88888.00 2007-04-17 18:03:01.750 107 12251.25 57.42 55407.90 88888.00 2007-04-17 18:03:01.875 107 12251.23 57.40 55407.88 88888.00 2007-04-17 18:03:02.000 107 12251.23 57.42 55407.88 88888.00 2007-04-17 18:03:02.125 107 12251.25 57.48 55407.93 88888.00 2007-04-17 18:03:02.250 107 12251.23 57.45 55407.95 88888.00 2007-04-17 18:03:02.375 107 12251.23 57.45 55407.93 88888.00 2007-04-17 18:03:02.500 107 12251.27 57.48 55407.93 88888.00 2007-04-17 18:03:02.625 107 12251.25 57.40 55407.90 88888.00 2007-04-17 18:03:02.750 107 12251.25 57.35 55407.90 88888.00 2007-04-17 18:03:02.875 107 12251.20 57.40 55407.90 88888.00 2007-04-17 18:03:03.000 107 12251.15 57.42 55407.90 88888.00 2007-04-17 18:03:03.125 107 12251.20 57.48 55407.93 88888.00 2007-04-17 18:03:03.250 107 12251.23 57.48 55407.93 88888.00 2007-04-17 18:03:03.375 107 12251.15 57.42 55407.90 88888.00 2007-04-17 18:03:03.500 107 12251.10 57.42 55407.88 88888.00 2007-04-17 18:03:03.625 107 12251.15 57.48 55407.90 88888.00 2007-04-17 18:03:03.750 107 12251.30 57.50 55407.93 88888.00 2007-04-17 18:03:03.875 107 12251.35 57.48 55407.88 88888.00 2007-04-17 18:03:04.000 107 12251.27 57.42 55407.88 88888.00 2007-04-17 18:03:04.125 107 12251.25 57.45 55407.90 88888.00 2007-04-17 18:03:04.250 107 12251.23 57.50 55407.90 88888.00 2007-04-17 18:03:04.375 107 12251.20 57.52 55407.93 88888.00 2007-04-17 18:03:04.500 107 12251.20 57.52 55407.90 88888.00 2007-04-17 18:03:04.625 107 12251.25 57.55 55407.90 88888.00 2007-04-17 18:03:04.750 107 12251.25 57.55 55407.90 88888.00 2007-04-17 18:03:04.875 107 12251.23 57.50 55407.88 88888.00 2007-04-17 18:03:05.000 107 12251.20 57.48 55407.85 88888.00 2007-04-17 18:03:05.125 107 12251.17 57.50 55407.82 88888.00 2007-04-17 18:03:05.250 107 12251.20 57.52 55407.88 88888.00 2007-04-17 18:03:05.375 107 12251.17 57.52 55407.85 88888.00 2007-04-17 18:03:05.500 107 12251.05 57.48 55407.85 88888.00 2007-04-17 18:03:05.625 107 12251.08 57.45 55407.85 88888.00 2007-04-17 18:03:05.750 107 12251.23 57.55 55407.90 88888.00 2007-04-17 18:03:05.875 107 12251.20 57.52 55407.90 88888.00 2007-04-17 18:03:06.000 107 12251.17 57.50 55407.85 88888.00 2007-04-17 18:03:06.125 107 12251.17 57.48 55407.85 88888.00 2007-04-17 18:03:06.250 107 12251.20 57.50 55407.85 88888.00 2007-04-17 18:03:06.375 107 12251.25 57.55 55407.85 88888.00 2007-04-17 18:03:06.500 107 12251.27 57.60 55407.85 88888.00 2007-04-17 18:03:06.625 107 12251.20 57.55 55407.85 88888.00 2007-04-17 18:03:06.750 107 12251.17 57.55 55407.85 88888.00 2007-04-17 18:03:06.875 107 12251.15 57.55 55407.85 88888.00 2007-04-17 18:03:07.000 107 12251.12 57.55 55407.82 88888.00 2007-04-17 18:03:07.125 107 12251.15 57.58 55407.85 88888.00 2007-04-17 18:03:07.250 107 12251.10 57.58 55407.88 88888.00 2007-04-17 18:03:07.375 107 12251.10 57.60 55407.85 88888.00 2007-04-17 18:03:07.500 107 12251.20 57.65 55407.88 88888.00 2007-04-17 18:03:07.625 107 12251.23 57.60 55407.88 88888.00 2007-04-17 18:03:07.750 107 12251.23 57.62 55407.85 88888.00 2007-04-17 18:03:07.875 107 12251.15 57.65 55407.85 88888.00 2007-04-17 18:03:08.000 107 12251.10 57.62 55407.80 88888.00 2007-04-17 18:03:08.125 107 12251.08 57.60 55407.82 88888.00 2007-04-17 18:03:08.250 107 12251.15 57.58 55407.88 88888.00 2007-04-17 18:03:08.375 107 12251.17 57.60 55407.82 88888.00 2007-04-17 18:03:08.500 107 12251.08 57.62 55407.88 88888.00 2007-04-17 18:03:08.625 107 12251.02 57.60 55407.88 88888.00 2007-04-17 18:03:08.750 107 12251.05 57.62 55407.88 88888.00 2007-04-17 18:03:08.875 107 12251.02 57.62 55407.85 88888.00 2007-04-17 18:03:09.000 107 12250.98 57.65 55407.82 88888.00 2007-04-17 18:03:09.125 107 12251.05 57.70 55407.82 88888.00 2007-04-17 18:03:09.250 107 12251.05 57.67 55407.85 88888.00 2007-04-17 18:03:09.375 107 12251.05 57.67 55407.85 88888.00 2007-04-17 18:03:09.500 107 12251.08 57.70 55407.85 88888.00 2007-04-17 18:03:09.625 107 12251.12 57.70 55407.82 88888.00 2007-04-17 18:03:09.750 107 12251.08 57.65 55407.80 88888.00 2007-04-17 18:03:09.875 107 12251.10 57.67 55407.82 88888.00 2007-04-17 18:03:10.000 107 12251.12 57.67 55407.82 88888.00 2007-04-17 18:03:10.125 107 12251.08 57.73 55407.85 88888.00 2007-04-17 18:03:10.250 107 12251.10 57.70 55407.82 88888.00 2007-04-17 18:03:10.375 107 12251.12 57.73 55407.80 88888.00 2007-04-17 18:03:10.500 107 12251.05 57.73 55407.82 88888.00 2007-04-17 18:03:10.625 107 12251.02 57.77 55407.82 88888.00 2007-04-17 18:03:10.750 107 12251.00 57.73 55407.80 88888.00 2007-04-17 18:03:10.875 107 12251.05 57.67 55407.80 88888.00 2007-04-17 18:03:11.000 107 12251.10 57.75 55407.80 88888.00 2007-04-17 18:03:11.125 107 12251.15 57.77 55407.85 88888.00 2007-04-17 18:03:11.250 107 12251.08 57.75 55407.85 88888.00 2007-04-17 18:03:11.375 107 12251.02 57.75 55407.82 88888.00 2007-04-17 18:03:11.500 107 12251.05 57.75 55407.88 88888.00 2007-04-17 18:03:11.625 107 12251.02 57.75 55407.88 88888.00 2007-04-17 18:03:11.750 107 12251.05 57.80 55407.85 88888.00 2007-04-17 18:03:11.875 107 12251.10 57.83 55407.85 88888.00 2007-04-17 18:03:12.000 107 12251.17 57.80 55407.85 88888.00 2007-04-17 18:03:12.125 107 12251.15 57.75 55407.85 88888.00 2007-04-17 18:03:12.250 107 12251.02 57.80 55407.82 88888.00 2007-04-17 18:03:12.375 107 12251.00 57.77 55407.80 88888.00 2007-04-17 18:03:12.500 107 12251.02 57.80 55407.80 88888.00 2007-04-17 18:03:12.625 107 12250.95 57.75 55407.80 88888.00 2007-04-17 18:03:12.750 107 12250.98 57.77 55407.80 88888.00 2007-04-17 18:03:12.875 107 12251.10 57.83 55407.85 88888.00 2007-04-17 18:03:13.000 107 12251.17 57.85 55407.82 88888.00 2007-04-17 18:03:13.125 107 12251.15 57.83 55407.82 88888.00 2007-04-17 18:03:13.250 107 12251.08 57.85 55407.80 88888.00 2007-04-17 18:03:13.375 107 12251.12 57.83 55407.78 88888.00 2007-04-17 18:03:13.500 107 12251.12 57.85 55407.82 88888.00 2007-04-17 18:03:13.625 107 12251.15 57.90 55407.82 88888.00 2007-04-17 18:03:13.750 107 12251.15 57.90 55407.82 88888.00 2007-04-17 18:03:13.875 107 12251.10 57.88 55407.82 88888.00 2007-04-17 18:03:14.000 107 12251.05 57.83 55407.82 88888.00 2007-04-17 18:03:14.125 107 12250.98 57.80 55407.78 88888.00 2007-04-17 18:03:14.250 107 12250.98 57.88 55407.80 88888.00 2007-04-17 18:03:14.375 107 12251.02 57.95 55407.82 88888.00 2007-04-17 18:03:14.500 107 12251.10 57.98 55407.82 88888.00 2007-04-17 18:03:14.625 107 12251.08 57.95 55407.82 88888.00 2007-04-17 18:03:14.750 107 12251.00 57.98 55407.82 88888.00 2007-04-17 18:03:14.875 107 12250.95 57.95 55407.82 88888.00 2007-04-17 18:03:15.000 107 12250.98 57.98 55407.82 88888.00 2007-04-17 18:03:15.125 107 12251.00 57.95 55407.80 88888.00 2007-04-17 18:03:15.250 107 12250.98 57.95 55407.80 88888.00 2007-04-17 18:03:15.375 107 12250.95 57.90 55407.80 88888.00 2007-04-17 18:03:15.500 107 12250.98 57.88 55407.82 88888.00 2007-04-17 18:03:15.625 107 12251.05 57.92 55407.82 88888.00 2007-04-17 18:03:15.750 107 12251.02 57.98 55407.82 88888.00 2007-04-17 18:03:15.875 107 12251.00 57.95 55407.80 88888.00 2007-04-17 18:03:16.000 107 12251.05 57.92 55407.80 88888.00 2007-04-17 18:03:16.125 107 12251.05 58.00 55407.82 88888.00 2007-04-17 18:03:16.250 107 12251.02 57.98 55407.82 88888.00 2007-04-17 18:03:16.375 107 12251.02 58.00 55407.82 88888.00 2007-04-17 18:03:16.500 107 12251.08 58.02 55407.82 88888.00 2007-04-17 18:03:16.625 107 12251.12 58.02 55407.78 88888.00 2007-04-17 18:03:16.750 107 12251.12 58.00 55407.80 88888.00 2007-04-17 18:03:16.875 107 12251.05 58.00 55407.82 88888.00 2007-04-17 18:03:17.000 107 12251.00 57.98 55407.78 88888.00 2007-04-17 18:03:17.125 107 12250.98 58.00 55407.80 88888.00 2007-04-17 18:03:17.250 107 12250.98 57.98 55407.82 88888.00 2007-04-17 18:03:17.375 107 12250.98 58.00 55407.82 88888.00 2007-04-17 18:03:17.500 107 12250.95 57.98 55407.80 88888.00 2007-04-17 18:03:17.625 107 12250.95 58.00 55407.80 88888.00 2007-04-17 18:03:17.750 107 12250.98 58.02 55407.82 88888.00 2007-04-17 18:03:17.875 107 12250.95 58.08 55407.82 88888.00 2007-04-17 18:03:18.000 107 12250.95 58.08 55407.82 88888.00 2007-04-17 18:03:18.125 107 12250.98 58.08 55407.82 88888.00 2007-04-17 18:03:18.250 107 12251.05 58.05 55407.78 88888.00 2007-04-17 18:03:18.375 107 12251.10 58.08 55407.78 88888.00 2007-04-17 18:03:18.500 107 12251.02 58.05 55407.80 88888.00 2007-04-17 18:03:18.625 107 12250.98 58.05 55407.82 88888.00 2007-04-17 18:03:18.750 107 12251.00 58.10 55407.82 88888.00 2007-04-17 18:03:18.875 107 12251.02 58.10 55407.82 88888.00 2007-04-17 18:03:19.000 107 12251.00 58.08 55407.80 88888.00 2007-04-17 18:03:19.125 107 12251.05 58.08 55407.80 88888.00 2007-04-17 18:03:19.250 107 12251.05 58.17 55407.80 88888.00 2007-04-17 18:03:19.375 107 12251.00 58.15 55407.80 88888.00 2007-04-17 18:03:19.500 107 12250.92 58.20 55407.80 88888.00 2007-04-17 18:03:19.625 107 12250.92 58.17 55407.82 88888.00 2007-04-17 18:03:19.750 107 12250.92 58.15 55407.82 88888.00 2007-04-17 18:03:19.875 107 12251.00 58.17 55407.82 88888.00 2007-04-17 18:03:20.000 107 12251.10 58.20 55407.78 88888.00 2007-04-17 18:03:20.125 107 12251.08 58.15 55407.78 88888.00 2007-04-17 18:03:20.250 107 12251.05 58.12 55407.75 88888.00 2007-04-17 18:03:20.375 107 12251.10 58.17 55407.78 88888.00 2007-04-17 18:03:20.500 107 12251.10 58.25 55407.82 88888.00 2007-04-17 18:03:20.625 107 12251.02 58.17 55407.80 88888.00 2007-04-17 18:03:20.750 107 12251.05 58.17 55407.75 88888.00 2007-04-17 18:03:20.875 107 12251.08 58.23 55407.80 88888.00 2007-04-17 18:03:21.000 107 12251.02 58.20 55407.80 88888.00 2007-04-17 18:03:21.125 107 12251.02 58.23 55407.80 88888.00 2007-04-17 18:03:21.250 107 12251.00 58.20 55407.72 88888.00 2007-04-17 18:03:21.375 107 12251.05 58.23 55407.72 88888.00 2007-04-17 18:03:21.500 107 12251.02 58.20 55407.78 88888.00 2007-04-17 18:03:21.625 107 12251.05 58.20 55407.75 88888.00 2007-04-17 18:03:21.750 107 12251.05 58.23 55407.75 88888.00 2007-04-17 18:03:21.875 107 12251.00 58.17 55407.72 88888.00 2007-04-17 18:03:22.000 107 12251.05 58.15 55407.72 88888.00 2007-04-17 18:03:22.125 107 12251.05 58.15 55407.78 88888.00 2007-04-17 18:03:22.250 107 12251.05 58.17 55407.78 88888.00 2007-04-17 18:03:22.375 107 12251.08 58.17 55407.72 88888.00 2007-04-17 18:03:22.500 107 12251.00 58.15 55407.75 88888.00 2007-04-17 18:03:22.625 107 12250.98 58.20 55407.75 88888.00 2007-04-17 18:03:22.750 107 12250.98 58.20 55407.78 88888.00 2007-04-17 18:03:22.875 107 12250.98 58.15 55407.70 88888.00 2007-04-17 18:03:23.000 107 12250.92 58.17 55407.72 88888.00 2007-04-17 18:03:23.125 107 12250.95 58.23 55407.75 88888.00 2007-04-17 18:03:23.250 107 12250.95 58.23 55407.78 88888.00 2007-04-17 18:03:23.375 107 12250.98 58.27 55407.72 88888.00 2007-04-17 18:03:23.500 107 12251.00 58.25 55407.75 88888.00 2007-04-17 18:03:23.625 107 12250.95 58.20 55407.72 88888.00 2007-04-17 18:03:23.750 107 12251.05 58.25 55407.75 88888.00 2007-04-17 18:03:23.875 107 12251.02 58.27 55407.78 88888.00 2007-04-17 18:03:24.000 107 12250.90 58.25 55407.75 88888.00 2007-04-17 18:03:24.125 107 12250.80 58.23 55407.72 88888.00 2007-04-17 18:03:24.250 107 12250.80 58.23 55407.72 88888.00 2007-04-17 18:03:24.375 107 12250.90 58.27 55407.75 88888.00 2007-04-17 18:03:24.500 107 12250.92 58.27 55407.72 88888.00 2007-04-17 18:03:24.625 107 12250.90 58.25 55407.72 88888.00 2007-04-17 18:03:24.750 107 12250.83 58.25 55407.78 88888.00 2007-04-17 18:03:24.875 107 12250.88 58.27 55407.80 88888.00 2007-04-17 18:03:25.000 107 12250.88 58.30 55407.78 88888.00 2007-04-17 18:03:25.125 107 12250.90 58.33 55407.80 88888.00 2007-04-17 18:03:25.250 107 12250.85 58.27 55407.80 88888.00 2007-04-17 18:03:25.375 107 12250.85 58.25 55407.78 88888.00 2007-04-17 18:03:25.500 107 12250.85 58.27 55407.75 88888.00 2007-04-17 18:03:25.625 107 12250.90 58.35 55407.75 88888.00 2007-04-17 18:03:25.750 107 12250.88 58.33 55407.78 88888.00 2007-04-17 18:03:25.875 107 12250.85 58.30 55407.78 88888.00 2007-04-17 18:03:26.000 107 12250.83 58.25 55407.78 88888.00 2007-04-17 18:03:26.125 107 12250.80 58.30 55407.82 88888.00 2007-04-17 18:03:26.250 107 12250.92 58.33 55407.82 88888.00 2007-04-17 18:03:26.375 107 12250.98 58.35 55407.78 88888.00 2007-04-17 18:03:26.500 107 12251.00 58.35 55407.80 88888.00 2007-04-17 18:03:26.625 107 12250.95 58.35 55407.80 88888.00 2007-04-17 18:03:26.750 107 12250.95 58.35 55407.78 88888.00 2007-04-17 18:03:26.875 107 12250.92 58.35 55407.80 88888.00 2007-04-17 18:03:27.000 107 12250.92 58.30 55407.80 88888.00 2007-04-17 18:03:27.125 107 12250.88 58.25 55407.78 88888.00 2007-04-17 18:03:27.250 107 12250.83 58.30 55407.80 88888.00 2007-04-17 18:03:27.375 107 12250.85 58.35 55407.78 88888.00 2007-04-17 18:03:27.500 107 12250.88 58.35 55407.78 88888.00 2007-04-17 18:03:27.625 107 12250.85 58.35 55407.78 88888.00 2007-04-17 18:03:27.750 107 12250.83 58.38 55407.80 88888.00 2007-04-17 18:03:27.875 107 12250.77 58.35 55407.82 88888.00 2007-04-17 18:03:28.000 107 12250.85 58.38 55407.80 88888.00 2007-04-17 18:03:28.125 107 12250.88 58.38 55407.82 88888.00 2007-04-17 18:03:28.250 107 12250.85 58.35 55407.82 88888.00 2007-04-17 18:03:28.375 107 12250.75 58.38 55407.82 88888.00 2007-04-17 18:03:28.500 107 12250.67 58.38 55407.78 88888.00 2007-04-17 18:03:28.625 107 12250.67 58.30 55407.75 88888.00 2007-04-17 18:03:28.750 107 12250.75 58.33 55407.75 88888.00 2007-04-17 18:03:28.875 107 12250.73 58.33 55407.78 88888.00 2007-04-17 18:03:29.000 107 12250.77 58.38 55407.78 88888.00 2007-04-17 18:03:29.125 107 12250.83 58.38 55407.78 88888.00 2007-04-17 18:03:29.250 107 12250.80 58.40 55407.80 88888.00 2007-04-17 18:03:29.375 107 12250.77 58.38 55407.75 88888.00 2007-04-17 18:03:29.500 107 12250.75 58.35 55407.80 88888.00 2007-04-17 18:03:29.625 107 12250.75 58.35 55407.80 88888.00 2007-04-17 18:03:29.750 107 12250.77 58.38 55407.80 88888.00 2007-04-17 18:03:29.875 107 12250.83 58.38 55407.80 88888.00 2007-04-17 18:03:30.000 107 12250.83 58.35 55407.78 88888.00 2007-04-17 18:03:30.125 107 12250.80 58.35 55407.80 88888.00 2007-04-17 18:03:30.250 107 12250.80 58.38 55407.80 88888.00 2007-04-17 18:03:30.375 107 12250.80 58.38 55407.78 88888.00 2007-04-17 18:03:30.500 107 12250.80 58.40 55407.80 88888.00 2007-04-17 18:03:30.625 107 12250.83 58.38 55407.82 88888.00 2007-04-17 18:03:30.750 107 12250.88 58.38 55407.80 88888.00 2007-04-17 18:03:30.875 107 12250.90 58.38 55407.85 88888.00 2007-04-17 18:03:31.000 107 12250.85 58.40 55407.80 88888.00 2007-04-17 18:03:31.125 107 12250.85 58.40 55407.80 88888.00 2007-04-17 18:03:31.250 107 12250.80 58.38 55407.80 88888.00 2007-04-17 18:03:31.375 107 12250.83 58.45 55407.80 88888.00 2007-04-17 18:03:31.500 107 12250.75 58.42 55407.80 88888.00 2007-04-17 18:03:31.625 107 12250.73 58.40 55407.78 88888.00 2007-04-17 18:03:31.750 107 12250.75 58.33 55407.80 88888.00 2007-04-17 18:03:31.875 107 12250.73 58.33 55407.80 88888.00 2007-04-17 18:03:32.000 107 12250.77 58.42 55407.78 88888.00 2007-04-17 18:03:32.125 107 12250.85 58.45 55407.78 88888.00 2007-04-17 18:03:32.250 107 12250.75 58.35 55407.82 88888.00 2007-04-17 18:03:32.375 107 12250.77 58.38 55407.80 88888.00 2007-04-17 18:03:32.500 107 12250.80 58.38 55407.78 88888.00 2007-04-17 18:03:32.625 107 12250.75 58.40 55407.78 88888.00 2007-04-17 18:03:32.750 107 12250.75 58.42 55407.80 88888.00 2007-04-17 18:03:32.875 107 12250.73 58.38 55407.80 88888.00 2007-04-17 18:03:33.000 107 12250.73 58.40 55407.78 88888.00 2007-04-17 18:03:33.125 107 12250.77 58.38 55407.80 88888.00 2007-04-17 18:03:33.250 107 12250.70 58.33 55407.82 88888.00 2007-04-17 18:03:33.375 107 12250.73 58.38 55407.78 88888.00 2007-04-17 18:03:33.500 107 12250.83 58.42 55407.80 88888.00 2007-04-17 18:03:33.625 107 12250.70 58.42 55407.80 88888.00 2007-04-17 18:03:33.750 107 12250.65 58.38 55407.80 88888.00 2007-04-17 18:03:33.875 107 12250.73 58.38 55407.80 88888.00 2007-04-17 18:03:34.000 107 12250.77 58.42 55407.82 88888.00 2007-04-17 18:03:34.125 107 12250.77 58.45 55407.85 88888.00 2007-04-17 18:03:34.250 107 12250.75 58.40 55407.85 88888.00 2007-04-17 18:03:34.375 107 12250.80 58.38 55407.80 88888.00 2007-04-17 18:03:34.500 107 12250.77 58.38 55407.80 88888.00 2007-04-17 18:03:34.625 107 12250.73 58.38 55407.80 88888.00 2007-04-17 18:03:34.750 107 12250.77 58.40 55407.82 88888.00 2007-04-17 18:03:34.875 107 12250.85 58.40 55407.78 88888.00 2007-04-17 18:03:35.000 107 12250.88 58.42 55407.78 88888.00 2007-04-17 18:03:35.125 107 12250.85 58.40 55407.80 88888.00 2007-04-17 18:03:35.250 107 12250.88 58.42 55407.82 88888.00 2007-04-17 18:03:35.375 107 12250.83 58.42 55407.78 88888.00 2007-04-17 18:03:35.500 107 12250.75 58.38 55407.78 88888.00 2007-04-17 18:03:35.625 107 12250.73 58.40 55407.82 88888.00 2007-04-17 18:03:35.750 107 12250.75 58.42 55407.82 88888.00 2007-04-17 18:03:35.875 107 12250.75 58.38 55407.82 88888.00 2007-04-17 18:03:36.000 107 12250.77 58.40 55407.78 88888.00 2007-04-17 18:03:36.125 107 12250.83 58.48 55407.82 88888.00 2007-04-17 18:03:36.250 107 12250.80 58.42 55407.82 88888.00 2007-04-17 18:03:36.375 107 12250.70 58.40 55407.80 88888.00 2007-04-17 18:03:36.500 107 12250.80 58.35 55407.82 88888.00 2007-04-17 18:03:36.625 107 12250.77 58.35 55407.80 88888.00 2007-04-17 18:03:36.750 107 12250.73 58.35 55407.78 88888.00 2007-04-17 18:03:36.875 107 12250.75 58.35 55407.78 88888.00 2007-04-17 18:03:37.000 107 12250.70 58.35 55407.78 88888.00 2007-04-17 18:03:37.125 107 12250.62 58.38 55407.80 88888.00 2007-04-17 18:03:37.250 107 12250.58 58.35 55407.80 88888.00 2007-04-17 18:03:37.375 107 12250.62 58.35 55407.78 88888.00 2007-04-17 18:03:37.500 107 12250.62 58.38 55407.80 88888.00 2007-04-17 18:03:37.625 107 12250.70 58.40 55407.82 88888.00 2007-04-17 18:03:37.750 107 12250.65 58.42 55407.82 88888.00 2007-04-17 18:03:37.875 107 12250.67 58.40 55407.82 88888.00 2007-04-17 18:03:38.000 107 12250.65 58.40 55407.80 88888.00 2007-04-17 18:03:38.125 107 12250.67 58.40 55407.82 88888.00 2007-04-17 18:03:38.250 107 12250.67 58.42 55407.82 88888.00 2007-04-17 18:03:38.375 107 12250.67 58.40 55407.78 88888.00 2007-04-17 18:03:38.500 107 12250.67 58.40 55407.78 88888.00 2007-04-17 18:03:38.625 107 12250.73 58.40 55407.80 88888.00 2007-04-17 18:03:38.750 107 12250.70 58.40 55407.80 88888.00 2007-04-17 18:03:38.875 107 12250.70 58.42 55407.82 88888.00 2007-04-17 18:03:39.000 107 12250.67 58.40 55407.82 88888.00 2007-04-17 18:03:39.125 107 12250.67 58.38 55407.80 88888.00 2007-04-17 18:03:39.250 107 12250.67 58.42 55407.80 88888.00 2007-04-17 18:03:39.375 107 12250.67 58.48 55407.82 88888.00 2007-04-17 18:03:39.500 107 12250.62 58.45 55407.80 88888.00 2007-04-17 18:03:39.625 107 12250.60 58.40 55407.80 88888.00 2007-04-17 18:03:39.750 107 12250.65 58.42 55407.82 88888.00 2007-04-17 18:03:39.875 107 12250.70 58.45 55407.85 88888.00 2007-04-17 18:03:40.000 107 12250.73 58.42 55407.82 88888.00 2007-04-17 18:03:40.125 107 12250.70 58.42 55407.80 88888.00 2007-04-17 18:03:40.250 107 12250.67 58.42 55407.80 88888.00 2007-04-17 18:03:40.375 107 12250.62 58.45 55407.78 88888.00 2007-04-17 18:03:40.500 107 12250.55 58.40 55407.80 88888.00 2007-04-17 18:03:40.625 107 12250.52 58.40 55407.80 88888.00 2007-04-17 18:03:40.750 107 12250.55 58.45 55407.80 88888.00 2007-04-17 18:03:40.875 107 12250.62 58.52 55407.80 88888.00 2007-04-17 18:03:41.000 107 12250.60 58.55 55407.82 88888.00 2007-04-17 18:03:41.125 107 12250.62 58.55 55407.80 88888.00 2007-04-17 18:03:41.250 107 12250.62 58.50 55407.80 88888.00 2007-04-17 18:03:41.375 107 12250.62 58.48 55407.80 88888.00 2007-04-17 18:03:41.500 107 12250.50 58.48 55407.80 88888.00 2007-04-17 18:03:41.625 107 12250.52 58.50 55407.82 88888.00 2007-04-17 18:03:41.750 107 12250.55 58.48 55407.85 88888.00 2007-04-17 18:03:41.875 107 12250.62 58.60 55407.90 88888.00 2007-04-17 18:03:42.000 107 12250.67 58.58 55407.88 88888.00 2007-04-17 18:03:42.125 107 12250.62 58.52 55407.82 88888.00 2007-04-17 18:03:42.250 107 12250.62 58.52 55407.85 88888.00 2007-04-17 18:03:42.375 107 12250.62 58.55 55407.85 88888.00 2007-04-17 18:03:42.500 107 12250.58 58.52 55407.85 88888.00 2007-04-17 18:03:42.625 107 12250.55 58.58 55407.85 88888.00 2007-04-17 18:03:42.750 107 12250.52 58.55 55407.82 88888.00 2007-04-17 18:03:42.875 107 12250.58 58.58 55407.88 88888.00 2007-04-17 18:03:43.000 107 12250.67 58.58 55407.85 88888.00 2007-04-17 18:03:43.125 107 12250.65 58.58 55407.82 88888.00 2007-04-17 18:03:43.250 107 12250.55 58.60 55407.85 88888.00 2007-04-17 18:03:43.375 107 12250.60 58.62 55407.85 88888.00 2007-04-17 18:03:43.500 107 12250.62 58.55 55407.82 88888.00 2007-04-17 18:03:43.625 107 12250.60 58.58 55407.80 88888.00 2007-04-17 18:03:43.750 107 12250.60 58.55 55407.82 88888.00 2007-04-17 18:03:43.875 107 12250.62 58.60 55407.85 88888.00 2007-04-17 18:03:44.000 107 12250.58 58.60 55407.82 88888.00 2007-04-17 18:03:44.125 107 12250.58 58.58 55407.85 88888.00 2007-04-17 18:03:44.250 107 12250.60 58.62 55407.88 88888.00 2007-04-17 18:03:44.375 107 12250.58 58.65 55407.85 88888.00 2007-04-17 18:03:44.500 107 12250.55 58.65 55407.82 88888.00 2007-04-17 18:03:44.625 107 12250.58 58.65 55407.82 88888.00 2007-04-17 18:03:44.750 107 12250.55 58.60 55407.82 88888.00 2007-04-17 18:03:44.875 107 12250.55 58.58 55407.80 88888.00 2007-04-17 18:03:45.000 107 12250.58 58.60 55407.80 88888.00 2007-04-17 18:03:45.125 107 12250.58 58.62 55407.82 88888.00 2007-04-17 18:03:45.250 107 12250.55 58.60 55407.82 88888.00 2007-04-17 18:03:45.375 107 12250.58 58.65 55407.80 88888.00 2007-04-17 18:03:45.500 107 12250.52 58.62 55407.82 88888.00 2007-04-17 18:03:45.625 107 12250.52 58.62 55407.78 88888.00 2007-04-17 18:03:45.750 107 12250.50 58.65 55407.78 88888.00 2007-04-17 18:03:45.875 107 12250.50 58.62 55407.80 88888.00 2007-04-17 18:03:46.000 107 12250.52 58.65 55407.78 88888.00 2007-04-17 18:03:46.125 107 12250.45 58.60 55407.78 88888.00 2007-04-17 18:03:46.250 107 12250.45 58.55 55407.80 88888.00 2007-04-17 18:03:46.375 107 12250.50 58.58 55407.80 88888.00 2007-04-17 18:03:46.500 107 12250.55 58.65 55407.82 88888.00 2007-04-17 18:03:46.625 107 12250.52 58.67 55407.82 88888.00 2007-04-17 18:03:46.750 107 12250.50 58.67 55407.85 88888.00 2007-04-17 18:03:46.875 107 12250.45 58.67 55407.88 88888.00 2007-04-17 18:03:47.000 107 12250.48 58.70 55407.85 88888.00 2007-04-17 18:03:47.125 107 12250.40 58.65 55407.82 88888.00 2007-04-17 18:03:47.250 107 12250.38 58.62 55407.85 88888.00 2007-04-17 18:03:47.375 107 12250.38 58.65 55407.85 88888.00 2007-04-17 18:03:47.500 107 12250.42 58.67 55407.85 88888.00 2007-04-17 18:03:47.625 107 12250.40 58.67 55407.82 88888.00 2007-04-17 18:03:47.750 107 12250.42 58.70 55407.82 88888.00 2007-04-17 18:03:47.875 107 12250.45 58.70 55407.82 88888.00 2007-04-17 18:03:48.000 107 12250.45 58.67 55407.85 88888.00 2007-04-17 18:03:48.125 107 12250.45 58.65 55407.85 88888.00 2007-04-17 18:03:48.250 107 12250.48 58.65 55407.88 88888.00 2007-04-17 18:03:48.375 107 12250.48 58.70 55407.90 88888.00 2007-04-17 18:03:48.500 107 12250.52 58.75 55407.90 88888.00 2007-04-17 18:03:48.625 107 12250.52 58.70 55407.85 88888.00 2007-04-17 18:03:48.750 107 12250.48 58.70 55407.88 88888.00 2007-04-17 18:03:48.875 107 12250.42 58.67 55407.88 88888.00 2007-04-17 18:03:49.000 107 12250.48 58.67 55407.90 88888.00 2007-04-17 18:03:49.125 107 12250.42 58.65 55407.88 88888.00 2007-04-17 18:03:49.250 107 12250.40 58.67 55407.88 88888.00 2007-04-17 18:03:49.375 107 12250.42 58.70 55407.90 88888.00 2007-04-17 18:03:49.500 107 12250.42 58.70 55407.90 88888.00 2007-04-17 18:03:49.625 107 12250.38 58.65 55407.88 88888.00 2007-04-17 18:03:49.750 107 12250.40 58.67 55407.85 88888.00 2007-04-17 18:03:49.875 107 12250.40 58.70 55407.85 88888.00 2007-04-17 18:03:50.000 107 12250.42 58.73 55407.85 88888.00 2007-04-17 18:03:50.125 107 12250.48 58.73 55407.90 88888.00 2007-04-17 18:03:50.250 107 12250.42 58.70 55407.85 88888.00 2007-04-17 18:03:50.375 107 12250.42 58.70 55407.82 88888.00 2007-04-17 18:03:50.500 107 12250.48 58.75 55407.82 88888.00 2007-04-17 18:03:50.625 107 12250.48 58.77 55407.82 88888.00 2007-04-17 18:03:50.750 107 12250.45 58.75 55407.85 88888.00 2007-04-17 18:03:50.875 107 12250.42 58.80 55407.88 88888.00 2007-04-17 18:03:51.000 107 12250.42 58.77 55407.85 88888.00 2007-04-17 18:03:51.125 107 12250.42 58.75 55407.85 88888.00 2007-04-17 18:03:51.250 107 12250.42 58.83 55407.88 88888.00 2007-04-17 18:03:51.375 107 12250.42 58.80 55407.85 88888.00 2007-04-17 18:03:51.500 107 12250.40 58.77 55407.85 88888.00 2007-04-17 18:03:51.625 107 12250.42 58.73 55407.85 88888.00 2007-04-17 18:03:51.750 107 12250.40 58.70 55407.82 88888.00 2007-04-17 18:03:51.875 107 12250.40 58.70 55407.85 88888.00 2007-04-17 18:03:52.000 107 12250.42 58.75 55407.82 88888.00 2007-04-17 18:03:52.125 107 12250.40 58.77 55407.88 88888.00 2007-04-17 18:03:52.250 107 12250.40 58.83 55407.90 88888.00 2007-04-17 18:03:52.375 107 12250.38 58.77 55407.88 88888.00 2007-04-17 18:03:52.500 107 12250.35 58.75 55407.88 88888.00 2007-04-17 18:03:52.625 107 12250.40 58.73 55407.90 88888.00 2007-04-17 18:03:52.750 107 12250.40 58.75 55407.85 88888.00 2007-04-17 18:03:52.875 107 12250.40 58.77 55407.85 88888.00 2007-04-17 18:03:53.000 107 12250.35 58.85 55407.90 88888.00 2007-04-17 18:03:53.125 107 12250.35 58.88 55407.90 88888.00 2007-04-17 18:03:53.250 107 12250.30 58.77 55407.88 88888.00 2007-04-17 18:03:53.375 107 12250.35 58.83 55407.88 88888.00 2007-04-17 18:03:53.500 107 12250.35 58.77 55407.88 88888.00 2007-04-17 18:03:53.625 107 12250.30 58.77 55407.90 88888.00 2007-04-17 18:03:53.750 107 12250.33 58.80 55407.95 88888.00 2007-04-17 18:03:53.875 107 12250.33 58.77 55407.90 88888.00 2007-04-17 18:03:54.000 107 12250.33 58.77 55407.90 88888.00 2007-04-17 18:03:54.125 107 12250.33 58.80 55407.93 88888.00 2007-04-17 18:03:54.250 107 12250.35 58.83 55407.95 88888.00 2007-04-17 18:03:54.375 107 12250.33 58.83 55407.90 88888.00 2007-04-17 18:03:54.500 107 12250.23 58.85 55407.93 88888.00 2007-04-17 18:03:54.625 107 12250.27 58.83 55407.95 88888.00 2007-04-17 18:03:54.750 107 12250.30 58.80 55407.90 88888.00 2007-04-17 18:03:54.875 107 12250.33 58.77 55407.88 88888.00 2007-04-17 18:03:55.000 107 12250.35 58.77 55407.88 88888.00 2007-04-17 18:03:55.125 107 12250.35 58.75 55407.90 88888.00 2007-04-17 18:03:55.250 107 12250.33 58.80 55407.93 88888.00 2007-04-17 18:03:55.375 107 12250.35 58.80 55407.93 88888.00 2007-04-17 18:03:55.500 107 12250.30 58.75 55407.90 88888.00 2007-04-17 18:03:55.625 107 12250.35 58.83 55407.93 88888.00 2007-04-17 18:03:55.750 107 12250.33 58.80 55407.93 88888.00 2007-04-17 18:03:55.875 107 12250.25 58.83 55407.93 88888.00 2007-04-17 18:03:56.000 107 12250.30 58.85 55407.93 88888.00 2007-04-17 18:03:56.125 107 12250.40 58.88 55407.95 88888.00 2007-04-17 18:03:56.250 107 12250.35 58.85 55407.93 88888.00 2007-04-17 18:03:56.375 107 12250.33 58.85 55407.93 88888.00 2007-04-17 18:03:56.500 107 12250.35 58.88 55407.90 88888.00 2007-04-17 18:03:56.625 107 12250.35 58.83 55407.88 88888.00 2007-04-17 18:03:56.750 107 12250.30 58.83 55407.90 88888.00 2007-04-17 18:03:56.875 107 12250.23 58.83 55407.90 88888.00 2007-04-17 18:03:57.000 107 12250.23 58.83 55407.90 88888.00 2007-04-17 18:03:57.125 107 12250.23 58.85 55407.95 88888.00 2007-04-17 18:03:57.250 107 12250.23 58.88 55407.97 88888.00 2007-04-17 18:03:57.375 107 12250.25 58.80 55407.93 88888.00 2007-04-17 18:03:57.500 107 12250.35 58.83 55407.93 88888.00 2007-04-17 18:03:57.625 107 12250.38 58.85 55407.93 88888.00 2007-04-17 18:03:57.750 107 12250.40 58.80 55407.88 88888.00 2007-04-17 18:03:57.875 107 12250.40 58.80 55407.93 88888.00 2007-04-17 18:03:58.000 107 12250.42 58.85 55407.93 88888.00 2007-04-17 18:03:58.125 107 12250.45 58.88 55407.90 88888.00 2007-04-17 18:03:58.250 107 12250.33 58.80 55407.85 88888.00 2007-04-17 18:03:58.375 107 12250.30 58.85 55407.85 88888.00 2007-04-17 18:03:58.500 107 12250.33 58.83 55407.90 88888.00 2007-04-17 18:03:58.625 107 12250.30 58.83 55407.90 88888.00 2007-04-17 18:03:58.750 107 12250.25 58.85 55407.90 88888.00 2007-04-17 18:03:58.875 107 12250.27 58.88 55407.90 88888.00 2007-04-17 18:03:59.000 107 12250.30 58.85 55407.88 88888.00 2007-04-17 18:03:59.125 107 12250.25 58.90 55407.90 88888.00 2007-04-17 18:03:59.250 107 12250.20 58.88 55407.90 88888.00 2007-04-17 18:03:59.375 107 12250.20 58.90 55407.88 88888.00 2007-04-17 18:03:59.500 107 12250.27 58.88 55407.95 88888.00 2007-04-17 18:03:59.625 107 12250.35 58.90 55407.97 88888.00 2007-04-17 18:03:59.750 107 12250.33 58.88 55407.95 88888.00 2007-04-17 18:03:59.875 107 12250.27 58.88 55407.95 88888.00 2007-04-17 18:04:00.000 107 12250.17 58.83 55407.93 88888.00 2007-04-17 18:04:00.125 107 12250.17 58.77 55407.93 88888.00 2007-04-17 18:04:00.250 107 12250.25 58.85 55407.95 88888.00 2007-04-17 18:04:00.375 107 12250.30 58.88 55407.95 88888.00 2007-04-17 18:04:00.500 107 12250.30 58.88 55407.93 88888.00 2007-04-17 18:04:00.625 107 12250.25 58.85 55407.90 88888.00 2007-04-17 18:04:00.750 107 12250.23 58.88 55407.93 88888.00 2007-04-17 18:04:00.875 107 12250.30 58.90 55407.95 88888.00 2007-04-17 18:04:01.000 107 12250.27 58.90 55407.95 88888.00 2007-04-17 18:04:01.125 107 12250.23 58.88 55407.95 88888.00 2007-04-17 18:04:01.250 107 12250.20 58.88 55407.97 88888.00 2007-04-17 18:04:01.375 107 12250.23 58.88 55407.97 88888.00 2007-04-17 18:04:01.500 107 12250.30 58.85 55407.97 88888.00 2007-04-17 18:04:01.625 107 12250.33 58.83 55407.95 88888.00 2007-04-17 18:04:01.750 107 12250.27 58.85 55407.95 88888.00 2007-04-17 18:04:01.875 107 12250.17 58.83 55407.93 88888.00 2007-04-17 18:04:02.000 107 12250.15 58.85 55407.90 88888.00 2007-04-17 18:04:02.125 107 12250.17 58.88 55407.93 88888.00 2007-04-17 18:04:02.250 107 12250.20 58.80 55407.95 88888.00 2007-04-17 18:04:02.375 107 12250.15 58.77 55407.93 88888.00 2007-04-17 18:04:02.500 107 12250.12 58.83 55407.95 88888.00 2007-04-17 18:04:02.625 107 12250.12 58.83 55407.95 88888.00 2007-04-17 18:04:02.750 107 12250.15 58.83 55407.97 88888.00 2007-04-17 18:04:02.875 107 12250.15 58.85 55407.95 88888.00 2007-04-17 18:04:03.000 107 12250.15 58.85 55407.95 88888.00 2007-04-17 18:04:03.125 107 12250.15 58.80 55407.95 88888.00 2007-04-17 18:04:03.250 107 12250.12 58.80 55408.00 88888.00 2007-04-17 18:04:03.375 107 12250.15 58.88 55408.00 88888.00 2007-04-17 18:04:03.500 107 12250.17 58.85 55407.97 88888.00 2007-04-17 18:04:03.625 107 12250.12 58.83 55407.95 88888.00 2007-04-17 18:04:03.750 107 12250.15 58.85 55407.95 88888.00 2007-04-17 18:04:03.875 107 12250.23 58.88 55408.00 88888.00 2007-04-17 18:04:04.000 107 12250.23 58.88 55408.00 88888.00 2007-04-17 18:04:04.125 107 12250.20 58.83 55407.97 88888.00 2007-04-17 18:04:04.250 107 12250.17 58.75 55407.97 88888.00 2007-04-17 18:04:04.375 107 12250.15 58.77 55407.97 88888.00 2007-04-17 18:04:04.500 107 12250.15 58.77 55407.97 88888.00 2007-04-17 18:04:04.625 107 12250.10 58.75 55407.97 88888.00 2007-04-17 18:04:04.750 107 12250.05 58.77 55408.00 88888.00 2007-04-17 18:04:04.875 107 12250.10 58.77 55408.00 88888.00 2007-04-17 18:04:05.000 107 12250.12 58.80 55408.00 88888.00 2007-04-17 18:04:05.125 107 12250.12 58.80 55408.03 88888.00 2007-04-17 18:04:05.250 107 12250.12 58.77 55408.00 88888.00 2007-04-17 18:04:05.375 107 12250.17 58.80 55407.97 88888.00 2007-04-17 18:04:05.500 107 12250.10 58.73 55407.93 88888.00 2007-04-17 18:04:05.625 107 12250.00 58.67 55407.95 88888.00 2007-04-17 18:04:05.750 107 12250.05 58.73 55408.00 88888.00 2007-04-17 18:04:05.875 107 12250.10 58.73 55408.03 88888.00 2007-04-17 18:04:06.000 107 12250.08 58.75 55408.00 88888.00 2007-04-17 18:04:06.125 107 12250.08 58.75 55408.00 88888.00 2007-04-17 18:04:06.250 107 12250.00 58.65 55407.97 88888.00 2007-04-17 18:04:06.375 107 12250.00 58.65 55407.97 88888.00 2007-04-17 18:04:06.500 107 12250.02 58.67 55407.97 88888.00 2007-04-17 18:04:06.625 107 12250.00 58.70 55408.00 88888.00 2007-04-17 18:04:06.750 107 12249.98 58.65 55408.00 88888.00 2007-04-17 18:04:06.875 107 12250.05 58.62 55408.00 88888.00 2007-04-17 18:04:07.000 107 12250.08 58.67 55408.00 88888.00 2007-04-17 18:04:07.125 107 12250.05 58.73 55407.97 88888.00 2007-04-17 18:04:07.250 107 12250.08 58.67 55408.00 88888.00 2007-04-17 18:04:07.375 107 12250.20 58.70 55408.00 88888.00 2007-04-17 18:04:07.500 107 12250.20 58.70 55408.03 88888.00 2007-04-17 18:04:07.625 107 12250.17 58.67 55408.00 88888.00 2007-04-17 18:04:07.750 107 12250.12 58.67 55407.97 88888.00 2007-04-17 18:04:07.875 107 12250.08 58.67 55407.97 88888.00 2007-04-17 18:04:08.000 107 12250.08 58.65 55407.97 88888.00 2007-04-17 18:04:08.125 107 12250.08 58.67 55408.00 88888.00 2007-04-17 18:04:08.250 107 12250.08 58.67 55408.00 88888.00 2007-04-17 18:04:08.375 107 12250.10 58.62 55407.97 88888.00 2007-04-17 18:04:08.500 107 12250.05 58.60 55408.00 88888.00 2007-04-17 18:04:08.625 107 12250.10 58.58 55408.00 88888.00 2007-04-17 18:04:08.750 107 12250.12 58.58 55408.00 88888.00 2007-04-17 18:04:08.875 107 12250.17 58.58 55408.03 88888.00 2007-04-17 18:04:09.000 107 12250.17 58.58 55408.00 88888.00 2007-04-17 18:04:09.125 107 12250.08 58.55 55408.00 88888.00 2007-04-17 18:04:09.250 107 12249.98 58.55 55407.97 88888.00 2007-04-17 18:04:09.375 107 12250.10 58.55 55407.97 88888.00 2007-04-17 18:04:09.500 107 12250.15 58.58 55407.97 88888.00 2007-04-17 18:04:09.625 107 12250.15 58.58 55407.97 88888.00 2007-04-17 18:04:09.750 107 12250.15 58.58 55407.97 88888.00 2007-04-17 18:04:09.875 107 12250.23 58.52 55407.97 88888.00 2007-04-17 18:04:10.000 107 12250.23 58.52 55407.97 88888.00 2007-04-17 18:04:10.125 107 12250.17 58.55 55408.00 88888.00 2007-04-17 18:04:10.250 107 12250.15 58.55 55408.03 88888.00 2007-04-17 18:04:10.375 107 12250.15 58.58 55408.03 88888.00 2007-04-17 18:04:10.500 107 12250.20 58.58 55408.00 88888.00 2007-04-17 18:04:10.625 107 12250.23 58.55 55407.97 88888.00 2007-04-17 18:04:10.750 107 12250.20 58.52 55407.95 88888.00 2007-04-17 18:04:10.875 107 12250.23 58.58 55408.00 88888.00 2007-04-17 18:04:11.000 107 12250.27 58.60 55408.00 88888.00 2007-04-17 18:04:11.125 107 12250.23 58.50 55407.97 88888.00 2007-04-17 18:04:11.250 107 12250.08 58.45 55408.00 88888.00 2007-04-17 18:04:11.375 107 12250.12 58.50 55407.97 88888.00 2007-04-17 18:04:11.500 107 12250.27 58.60 55408.03 88888.00 2007-04-17 18:04:11.625 107 12250.23 58.52 55407.97 88888.00 2007-04-17 18:04:11.750 107 12250.20 58.48 55407.97 88888.00 2007-04-17 18:04:11.875 107 12250.17 58.52 55408.05 88888.00 2007-04-17 18:04:12.000 107 12250.17 58.50 55408.03 88888.00 2007-04-17 18:04:12.125 107 12250.17 58.48 55408.03 88888.00 2007-04-17 18:04:12.250 107 12250.23 58.48 55408.03 88888.00 2007-04-17 18:04:12.375 107 12250.30 58.48 55408.00 88888.00 2007-04-17 18:04:12.500 107 12250.25 58.50 55408.00 88888.00 2007-04-17 18:04:12.625 107 12250.23 58.50 55408.00 88888.00 2007-04-17 18:04:12.750 107 12250.20 58.50 55408.00 88888.00 2007-04-17 18:04:12.875 107 12250.20 58.48 55408.03 88888.00 2007-04-17 18:04:13.000 107 12250.17 58.45 55408.00 88888.00 2007-04-17 18:04:13.125 107 12250.15 58.42 55408.03 88888.00 2007-04-17 18:04:13.250 107 12250.17 58.40 55408.05 88888.00 2007-04-17 18:04:13.375 107 12250.17 58.42 55408.03 88888.00 2007-04-17 18:04:13.500 107 12250.20 58.42 55408.00 88888.00 2007-04-17 18:04:13.625 107 12250.15 58.45 55408.00 88888.00 2007-04-17 18:04:13.750 107 12250.20 58.50 55408.03 88888.00 2007-04-17 18:04:13.875 107 12250.23 58.50 55408.05 88888.00 2007-04-17 18:04:14.000 107 12250.17 58.50 55408.03 88888.00 2007-04-17 18:04:14.125 107 12250.08 58.48 55408.00 88888.00 2007-04-17 18:04:14.250 107 12250.05 58.40 55408.03 88888.00 2007-04-17 18:04:14.375 107 12250.10 58.40 55408.03 88888.00 2007-04-17 18:04:14.500 107 12250.17 58.48 55408.07 88888.00 2007-04-17 18:04:14.625 107 12250.15 58.45 55408.05 88888.00 2007-04-17 18:04:14.750 107 12250.23 58.45 55408.07 88888.00 2007-04-17 18:04:14.875 107 12250.25 58.45 55408.07 88888.00 2007-04-17 18:04:15.000 107 12250.20 58.45 55408.07 88888.00 2007-04-17 18:04:15.125 107 12250.20 58.40 55408.10 88888.00 2007-04-17 18:04:15.250 107 12250.15 58.38 55408.07 88888.00 2007-04-17 18:04:15.375 107 12250.20 58.40 55408.05 88888.00 2007-04-17 18:04:15.500 107 12250.12 58.33 55408.05 88888.00 2007-04-17 18:04:15.625 107 12250.12 58.35 55408.05 88888.00 2007-04-17 18:04:15.750 107 12250.17 58.33 55408.07 88888.00 2007-04-17 18:04:15.875 107 12250.15 58.35 55408.05 88888.00 2007-04-17 18:04:16.000 107 12250.17 58.38 55408.05 88888.00 2007-04-17 18:04:16.125 107 12250.23 58.38 55408.07 88888.00 2007-04-17 18:04:16.250 107 12250.17 58.33 55408.05 88888.00 2007-04-17 18:04:16.375 107 12250.15 58.30 55408.03 88888.00 2007-04-17 18:04:16.500 107 12250.15 58.33 55408.05 88888.00 2007-04-17 18:04:16.625 107 12250.10 58.33 55408.05 88888.00 2007-04-17 18:04:16.750 107 12250.08 58.30 55408.03 88888.00 2007-04-17 18:04:16.875 107 12250.12 58.30 55408.07 88888.00 2007-04-17 18:04:17.000 107 12250.15 58.27 55408.03 88888.00 2007-04-17 18:04:17.125 107 12250.17 58.33 55408.07 88888.00 2007-04-17 18:04:17.250 107 12250.20 58.30 55408.05 88888.00 2007-04-17 18:04:17.375 107 12250.23 58.30 55408.05 88888.00 2007-04-17 18:04:17.500 107 12250.17 58.33 55408.07 88888.00 2007-04-17 18:04:17.625 107 12250.12 58.30 55408.07 88888.00 2007-04-17 18:04:17.750 107 12250.17 58.25 55408.05 88888.00 2007-04-17 18:04:17.875 107 12250.23 58.25 55408.05 88888.00 2007-04-17 18:04:18.000 107 12250.30 58.27 55408.05 88888.00 2007-04-17 18:04:18.125 107 12250.30 58.27 55408.05 88888.00 2007-04-17 18:04:18.250 107 12250.25 58.27 55408.07 88888.00 2007-04-17 18:04:18.375 107 12250.25 58.23 55408.07 88888.00 2007-04-17 18:04:18.500 107 12250.25 58.25 55408.07 88888.00 2007-04-17 18:04:18.625 107 12250.27 58.25 55408.05 88888.00 2007-04-17 18:04:18.750 107 12250.20 58.23 55408.05 88888.00 2007-04-17 18:04:18.875 107 12250.23 58.20 55408.07 88888.00 2007-04-17 18:04:19.000 107 12250.25 58.23 55408.07 88888.00 2007-04-17 18:04:19.125 107 12250.15 58.17 55408.03 88888.00 2007-04-17 18:04:19.250 107 12250.15 58.20 55408.05 88888.00 2007-04-17 18:04:19.375 107 12250.25 58.30 55408.07 88888.00 2007-04-17 18:04:19.500 107 12250.30 58.30 55408.05 88888.00 2007-04-17 18:04:19.625 107 12250.30 58.27 55408.05 88888.00 2007-04-17 18:04:19.750 107 12250.25 58.25 55408.05 88888.00 2007-04-17 18:04:19.875 107 12250.23 58.23 55408.07 88888.00 2007-04-17 18:04:20.000 107 12250.25 58.23 55408.10 88888.00 2007-04-17 18:04:20.125 107 12250.25 58.20 55408.07 88888.00 2007-04-17 18:04:20.250 107 12250.25 58.25 55408.07 88888.00 2007-04-17 18:04:20.375 107 12250.27 58.25 55408.07 88888.00 2007-04-17 18:04:20.500 107 12250.30 58.23 55408.07 88888.00 2007-04-17 18:04:20.625 107 12250.23 58.17 55408.05 88888.00 2007-04-17 18:04:20.750 107 12250.20 58.23 55408.05 88888.00 2007-04-17 18:04:20.875 107 12250.20 58.23 55408.05 88888.00 2007-04-17 18:04:21.000 107 12250.20 58.30 55408.05 88888.00 2007-04-17 18:04:21.125 107 12250.25 58.25 55408.05 88888.00 2007-04-17 18:04:21.250 107 12250.20 58.20 55408.05 88888.00 2007-04-17 18:04:21.375 107 12250.20 58.17 55408.07 88888.00 2007-04-17 18:04:21.500 107 12250.30 58.25 55408.07 88888.00 2007-04-17 18:04:21.625 107 12250.30 58.25 55408.05 88888.00 2007-04-17 18:04:21.750 107 12250.25 58.23 55408.05 88888.00 2007-04-17 18:04:21.875 107 12250.25 58.23 55408.05 88888.00 2007-04-17 18:04:22.000 107 12250.23 58.23 55408.05 88888.00 2007-04-17 18:04:22.125 107 12250.17 58.20 55408.07 88888.00 2007-04-17 18:04:22.250 107 12250.12 58.20 55408.07 88888.00 2007-04-17 18:04:22.375 107 12250.17 58.23 55408.10 88888.00 2007-04-17 18:04:22.500 107 12250.25 58.20 55408.10 88888.00 2007-04-17 18:04:22.625 107 12250.25 58.17 55408.07 88888.00 2007-04-17 18:04:22.750 107 12250.23 58.25 55408.07 88888.00 2007-04-17 18:04:22.875 107 12250.25 58.30 55408.07 88888.00 2007-04-17 18:04:23.000 107 12250.23 58.27 55408.03 88888.00 2007-04-17 18:04:23.125 107 12250.23 58.23 55408.05 88888.00 2007-04-17 18:04:23.250 107 12250.23 58.20 55408.07 88888.00 2007-04-17 18:04:23.375 107 12250.30 58.20 55408.05 88888.00 2007-04-17 18:04:23.500 107 12250.33 58.23 55408.07 88888.00 2007-04-17 18:04:23.625 107 12250.30 58.20 55408.07 88888.00 2007-04-17 18:04:23.750 107 12250.27 58.17 55408.07 88888.00 2007-04-17 18:04:23.875 107 12250.25 58.20 55408.10 88888.00 2007-04-17 18:04:24.000 107 12250.17 58.17 55408.10 88888.00 2007-04-17 18:04:24.125 107 12250.20 58.20 55408.10 88888.00 2007-04-17 18:04:24.250 107 12250.30 58.23 55408.10 88888.00 2007-04-17 18:04:24.375 107 12250.30 58.25 55408.05 88888.00 2007-04-17 18:04:24.500 107 12250.20 58.20 55408.07 88888.00 2007-04-17 18:04:24.625 107 12250.15 58.17 55408.07 88888.00 2007-04-17 18:04:24.750 107 12250.17 58.17 55408.10 88888.00 2007-04-17 18:04:24.875 107 12250.20 58.20 55408.12 88888.00 2007-04-17 18:04:25.000 107 12250.27 58.25 55408.10 88888.00 2007-04-17 18:04:25.125 107 12250.27 58.25 55408.12 88888.00 2007-04-17 18:04:25.250 107 12250.15 58.23 55408.12 88888.00 2007-04-17 18:04:25.375 107 12250.17 58.23 55408.12 88888.00 2007-04-17 18:04:25.500 107 12250.12 58.20 55408.12 88888.00 2007-04-17 18:04:25.625 107 12250.10 58.20 55408.12 88888.00 2007-04-17 18:04:25.750 107 12250.08 58.20 55408.12 88888.00 2007-04-17 18:04:25.875 107 12250.15 58.20 55408.12 88888.00 2007-04-17 18:04:26.000 107 12250.12 58.23 55408.10 88888.00 2007-04-17 18:04:26.125 107 12250.10 58.20 55408.10 88888.00 2007-04-17 18:04:26.250 107 12250.08 58.23 55408.10 88888.00 2007-04-17 18:04:26.375 107 12250.12 58.20 55408.10 88888.00 2007-04-17 18:04:26.500 107 12250.10 58.30 55408.12 88888.00 2007-04-17 18:04:26.625 107 12250.05 58.30 55408.12 88888.00 2007-04-17 18:04:26.750 107 12250.15 58.25 55408.18 88888.00 2007-04-17 18:04:26.875 107 12250.10 58.20 55408.15 88888.00 2007-04-17 18:04:27.000 107 12250.10 58.25 55408.12 88888.00 2007-04-17 18:04:27.125 107 12250.08 58.25 55408.12 88888.00 2007-04-17 18:04:27.250 107 12250.05 58.20 55408.15 88888.00 2007-04-17 18:04:27.375 107 12250.10 58.23 55408.15 88888.00 2007-04-17 18:04:27.500 107 12250.10 58.20 55408.15 88888.00 2007-04-17 18:04:27.625 107 12250.08 58.25 55408.18 88888.00 2007-04-17 18:04:27.750 107 12250.10 58.23 55408.15 88888.00 2007-04-17 18:04:27.875 107 12250.05 58.20 55408.15 88888.00 2007-04-17 18:04:28.000 107 12250.00 58.20 55408.10 88888.00 2007-04-17 18:04:28.125 107 12250.02 58.23 55408.18 88888.00 2007-04-17 18:04:28.250 107 12250.02 58.25 55408.20 88888.00 2007-04-17 18:04:28.375 107 12250.00 58.20 55408.18 88888.00 2007-04-17 18:04:28.500 107 12250.00 58.20 55408.18 88888.00 2007-04-17 18:04:28.625 107 12250.00 58.23 55408.20 88888.00 2007-04-17 18:04:28.750 107 12250.02 58.15 55408.22 88888.00 2007-04-17 18:04:28.875 107 12250.05 58.17 55408.20 88888.00 2007-04-17 18:04:29.000 107 12250.05 58.17 55408.20 88888.00 2007-04-17 18:04:29.125 107 12250.00 58.20 55408.20 88888.00 2007-04-17 18:04:29.250 107 12250.05 58.23 55408.20 88888.00 2007-04-17 18:04:29.375 107 12250.12 58.20 55408.20 88888.00 2007-04-17 18:04:29.500 107 12250.10 58.23 55408.20 88888.00 2007-04-17 18:04:29.625 107 12250.05 58.20 55408.20 88888.00 2007-04-17 18:04:29.750 107 12250.05 58.20 55408.22 88888.00 2007-04-17 18:04:29.875 107 12250.02 58.17 55408.22 88888.00 2007-04-17 18:04:30.000 107 12250.05 58.20 55408.20 88888.00 2007-04-17 18:04:30.125 107 12250.02 58.20 55408.22 88888.00 2007-04-17 18:04:30.250 107 12249.90 58.15 55408.22 88888.00 2007-04-17 18:04:30.375 107 12249.95 58.12 55408.22 88888.00 2007-04-17 18:04:30.500 107 12249.95 58.12 55408.22 88888.00 2007-04-17 18:04:30.625 107 12249.95 58.12 55408.20 88888.00 2007-04-17 18:04:30.750 107 12250.00 58.17 55408.20 88888.00 2007-04-17 18:04:30.875 107 12249.90 58.20 55408.22 88888.00 2007-04-17 18:04:31.000 107 12249.90 58.15 55408.22 88888.00 2007-04-17 18:04:31.125 107 12249.95 58.15 55408.25 88888.00 2007-04-17 18:04:31.250 107 12250.00 58.23 55408.25 88888.00 2007-04-17 18:04:31.375 107 12250.00 58.23 55408.22 88888.00 2007-04-17 18:04:31.500 107 12250.00 58.23 55408.28 88888.00 2007-04-17 18:04:31.625 107 12250.02 58.17 55408.25 88888.00 2007-04-17 18:04:31.750 107 12249.98 58.20 55408.25 88888.00 2007-04-17 18:04:31.875 107 12250.00 58.20 55408.25 88888.00 2007-04-17 18:04:32.000 107 12249.92 58.12 55408.20 88888.00 2007-04-17 18:04:32.125 107 12249.88 58.08 55408.18 88888.00 2007-04-17 18:04:32.250 107 12249.88 58.15 55408.25 88888.00 2007-04-17 18:04:32.375 107 12249.88 58.17 55408.25 88888.00 2007-04-17 18:04:32.500 107 12249.83 58.15 55408.22 88888.00 2007-04-17 18:04:32.625 107 12249.88 58.17 55408.22 88888.00 2007-04-17 18:04:32.750 107 12249.90 58.12 55408.20 88888.00 2007-04-17 18:04:32.875 107 12249.90 58.15 55408.22 88888.00 2007-04-17 18:04:33.000 107 12249.92 58.17 55408.25 88888.00 2007-04-17 18:04:33.125 107 12249.92 58.17 55408.25 88888.00 2007-04-17 18:04:33.250 107 12249.95 58.15 55408.25 88888.00 2007-04-17 18:04:33.375 107 12249.88 58.08 55408.22 88888.00 2007-04-17 18:04:33.500 107 12249.88 58.10 55408.22 88888.00 2007-04-17 18:04:33.625 107 12249.90 58.17 55408.25 88888.00 2007-04-17 18:04:33.750 107 12249.83 58.10 55408.22 88888.00 2007-04-17 18:04:33.875 107 12249.83 58.10 55408.22 88888.00 2007-04-17 18:04:34.000 107 12249.95 58.17 55408.28 88888.00 2007-04-17 18:04:34.125 107 12249.98 58.12 55408.28 88888.00 2007-04-17 18:04:34.250 107 12249.92 58.08 55408.25 88888.00 2007-04-17 18:04:34.375 107 12249.95 58.08 55408.22 88888.00 2007-04-17 18:04:34.500 107 12249.98 58.12 55408.28 88888.00 2007-04-17 18:04:34.625 107 12249.98 58.12 55408.30 88888.00 2007-04-17 18:04:34.750 107 12249.92 58.12 55408.30 88888.00 2007-04-17 18:04:34.875 107 12249.98 58.12 55408.25 88888.00 2007-04-17 18:04:35.000 107 12250.00 58.15 55408.28 88888.00 2007-04-17 18:04:35.125 107 12250.02 58.10 55408.25 88888.00 2007-04-17 18:04:35.250 107 12250.02 58.08 55408.30 88888.00 2007-04-17 18:04:35.375 107 12250.05 58.12 55408.30 88888.00 2007-04-17 18:04:35.500 107 12249.98 58.08 55408.28 88888.00 2007-04-17 18:04:35.625 107 12249.90 58.02 55408.25 88888.00 2007-04-17 18:04:35.750 107 12249.85 58.08 55408.22 88888.00 2007-04-17 18:04:35.875 107 12249.85 58.05 55408.20 88888.00 2007-04-17 18:04:36.000 107 12249.88 58.02 55408.25 88888.00 2007-04-17 18:04:36.125 107 12249.83 58.00 55408.28 88888.00 2007-04-17 18:04:36.250 107 12249.83 58.05 55408.28 88888.00 2007-04-17 18:04:36.375 107 12249.98 58.12 55408.35 88888.00 2007-04-17 18:04:36.500 107 12250.05 58.17 55408.35 88888.00 2007-04-17 18:04:36.625 107 12250.00 58.12 55408.30 88888.00 2007-04-17 18:04:36.750 107 12249.95 58.02 55408.30 88888.00 2007-04-17 18:04:36.875 107 12249.98 58.02 55408.35 88888.00 2007-04-17 18:04:37.000 107 12250.02 58.12 55408.35 88888.00 2007-04-17 18:04:37.125 107 12249.98 58.12 55408.35 88888.00 2007-04-17 18:04:37.250 107 12249.88 58.10 55408.35 88888.00 2007-04-17 18:04:37.375 107 12249.88 58.10 55408.38 88888.00 2007-04-17 18:04:37.500 107 12249.88 58.10 55408.35 88888.00 2007-04-17 18:04:37.625 107 12249.85 58.10 55408.35 88888.00 2007-04-17 18:04:37.750 107 12249.88 58.12 55408.40 88888.00 2007-04-17 18:04:37.875 107 12249.88 58.17 55408.40 88888.00 2007-04-17 18:04:38.000 107 12249.83 58.10 55408.35 88888.00 2007-04-17 18:04:38.125 107 12249.77 58.02 55408.30 88888.00 2007-04-17 18:04:38.250 107 12249.85 58.08 55408.35 88888.00 2007-04-17 18:04:38.375 107 12249.88 58.10 55408.32 88888.00 2007-04-17 18:04:38.500 107 12249.77 58.10 55408.30 88888.00 2007-04-17 18:04:38.625 107 12249.75 58.08 55408.30 88888.00 2007-04-17 18:04:38.750 107 12249.77 58.05 55408.35 88888.00 2007-04-17 18:04:38.875 107 12249.75 58.02 55408.35 88888.00 2007-04-17 18:04:39.000 107 12249.75 57.95 55408.35 88888.00 2007-04-17 18:04:39.125 107 12249.75 57.92 55408.32 88888.00 2007-04-17 18:04:39.250 107 12249.77 57.98 55408.35 88888.00 2007-04-17 18:04:39.375 107 12249.83 58.05 55408.40 88888.00 2007-04-17 18:04:39.500 107 12249.80 58.08 55408.38 88888.00 2007-04-17 18:04:39.625 107 12249.83 58.08 55408.38 88888.00 2007-04-17 18:04:39.750 107 12249.75 58.00 55408.35 88888.00 2007-04-17 18:04:39.875 107 12249.73 57.98 55408.35 88888.00 2007-04-17 18:04:40.000 107 12249.75 57.98 55408.38 88888.00 2007-04-17 18:04:40.125 107 12249.85 57.98 55408.43 88888.00 2007-04-17 18:04:40.250 107 12249.83 58.00 55408.43 88888.00 2007-04-17 18:04:40.375 107 12249.83 57.98 55408.40 88888.00 2007-04-17 18:04:40.500 107 12249.88 57.98 55408.40 88888.00 2007-04-17 18:04:40.625 107 12249.75 57.90 55408.35 88888.00 2007-04-17 18:04:40.750 107 12249.70 57.85 55408.38 88888.00 2007-04-17 18:04:40.875 107 12249.75 57.90 55408.40 88888.00 2007-04-17 18:04:41.000 107 12249.77 58.02 55408.43 88888.00 2007-04-17 18:04:41.125 107 12249.85 58.05 55408.43 88888.00 2007-04-17 18:04:41.250 107 12249.80 57.92 55408.38 88888.00 2007-04-17 18:04:41.375 107 12249.75 57.88 55408.38 88888.00 2007-04-17 18:04:41.500 107 12249.75 57.88 55408.40 88888.00 2007-04-17 18:04:41.625 107 12249.80 57.92 55408.43 88888.00 2007-04-17 18:04:41.750 107 12249.83 57.98 55408.40 88888.00 2007-04-17 18:04:41.875 107 12249.83 57.98 55408.38 88888.00 2007-04-17 18:04:42.000 107 12249.75 57.92 55408.35 88888.00 2007-04-17 18:04:42.125 107 12249.77 57.92 55408.38 88888.00 2007-04-17 18:04:42.250 107 12249.75 57.95 55408.43 88888.00 2007-04-17 18:04:42.375 107 12249.73 57.98 55408.40 88888.00 2007-04-17 18:04:42.500 107 12249.77 58.00 55408.45 88888.00 2007-04-17 18:04:42.625 107 12249.80 57.98 55408.45 88888.00 2007-04-17 18:04:42.750 107 12249.80 57.95 55408.43 88888.00 2007-04-17 18:04:42.875 107 12249.73 57.90 55408.40 88888.00 2007-04-17 18:04:43.000 107 12249.73 57.95 55408.40 88888.00 2007-04-17 18:04:43.125 107 12249.83 57.95 55408.43 88888.00 2007-04-17 18:04:43.250 107 12249.85 57.90 55408.43 88888.00 2007-04-17 18:04:43.375 107 12249.83 57.92 55408.45 88888.00 2007-04-17 18:04:43.500 107 12249.83 57.98 55408.47 88888.00 2007-04-17 18:04:43.625 107 12249.77 58.00 55408.43 88888.00 2007-04-17 18:04:43.750 107 12249.73 58.02 55408.45 88888.00 2007-04-17 18:04:43.875 107 12249.75 58.05 55408.50 88888.00 2007-04-17 18:04:44.000 107 12249.73 57.98 55408.45 88888.00 2007-04-17 18:04:44.125 107 12249.73 57.98 55408.45 88888.00 2007-04-17 18:04:44.250 107 12249.67 57.98 55408.43 88888.00 2007-04-17 18:04:44.375 107 12249.67 57.92 55408.43 88888.00 2007-04-17 18:04:44.500 107 12249.67 57.95 55408.45 88888.00 2007-04-17 18:04:44.625 107 12249.70 58.00 55408.45 88888.00 2007-04-17 18:04:44.750 107 12249.77 58.05 55408.47 88888.00 2007-04-17 18:04:44.875 107 12249.80 57.98 55408.45 88888.00 2007-04-17 18:04:45.000 107 12249.70 57.92 55408.43 88888.00 2007-04-17 18:04:45.125 107 12249.75 57.95 55408.50 88888.00 2007-04-17 18:04:45.250 107 12249.67 57.98 55408.47 88888.00 2007-04-17 18:04:45.375 107 12249.70 57.98 55408.45 88888.00 2007-04-17 18:04:45.500 107 12249.75 58.05 55408.47 88888.00 2007-04-17 18:04:45.625 107 12249.77 58.08 55408.50 88888.00 2007-04-17 18:04:45.750 107 12249.77 58.00 55408.47 88888.00 2007-04-17 18:04:45.875 107 12249.77 58.00 55408.50 88888.00 2007-04-17 18:04:46.000 107 12249.75 58.02 55408.47 88888.00 2007-04-17 18:04:46.125 107 12249.75 58.02 55408.47 88888.00 2007-04-17 18:04:46.250 107 12249.75 58.00 55408.47 88888.00 2007-04-17 18:04:46.375 107 12249.73 58.00 55408.47 88888.00 2007-04-17 18:04:46.500 107 12249.75 58.00 55408.47 88888.00 2007-04-17 18:04:46.625 107 12249.80 57.98 55408.45 88888.00 2007-04-17 18:04:46.750 107 12249.88 57.95 55408.45 88888.00 2007-04-17 18:04:46.875 107 12249.90 58.00 55408.50 88888.00 2007-04-17 18:04:47.000 107 12249.88 58.02 55408.50 88888.00 2007-04-17 18:04:47.125 107 12249.88 58.10 55408.53 88888.00 2007-04-17 18:04:47.250 107 12249.73 58.00 55408.47 88888.00 2007-04-17 18:04:47.375 107 12249.67 58.00 55408.47 88888.00 2007-04-17 18:04:47.500 107 12249.73 58.02 55408.47 88888.00 2007-04-17 18:04:47.625 107 12249.77 58.05 55408.45 88888.00 2007-04-17 18:04:47.750 107 12249.77 58.00 55408.45 88888.00 2007-04-17 18:04:47.875 107 12249.77 58.00 55408.47 88888.00 2007-04-17 18:04:48.000 107 12249.83 57.98 55408.45 88888.00 2007-04-17 18:04:48.125 107 12249.85 57.98 55408.45 88888.00 2007-04-17 18:04:48.250 107 12249.75 58.05 55408.47 88888.00 2007-04-17 18:04:48.375 107 12249.73 58.05 55408.50 88888.00 2007-04-17 18:04:48.500 107 12249.70 57.95 55408.47 88888.00 2007-04-17 18:04:48.625 107 12249.70 57.88 55408.45 88888.00 2007-04-17 18:04:48.750 107 12249.67 57.92 55408.43 88888.00 2007-04-17 18:04:48.875 107 12249.70 58.02 55408.45 88888.00 2007-04-17 18:04:49.000 107 12249.65 57.98 55408.43 88888.00 2007-04-17 18:04:49.125 107 12249.67 57.92 55408.43 88888.00 2007-04-17 18:04:49.250 107 12249.65 57.95 55408.43 88888.00 2007-04-17 18:04:49.375 107 12249.73 57.98 55408.43 88888.00 2007-04-17 18:04:49.500 107 12249.77 57.98 55408.45 88888.00 2007-04-17 18:04:49.625 107 12249.77 57.98 55408.47 88888.00 2007-04-17 18:04:49.750 107 12249.77 57.95 55408.45 88888.00 2007-04-17 18:04:49.875 107 12249.80 57.98 55408.45 88888.00 2007-04-17 18:04:50.000 107 12249.83 57.95 55408.43 88888.00 2007-04-17 18:04:50.125 107 12249.80 57.98 55408.45 88888.00 2007-04-17 18:04:50.250 107 12249.77 57.98 55408.45 88888.00 2007-04-17 18:04:50.375 107 12249.80 58.00 55408.47 88888.00 2007-04-17 18:04:50.500 107 12249.80 58.00 55408.50 88888.00 2007-04-17 18:04:50.625 107 12249.80 58.00 55408.53 88888.00 2007-04-17 18:04:50.750 107 12249.75 57.98 55408.53 88888.00 2007-04-17 18:04:50.875 107 12249.75 57.95 55408.53 88888.00 2007-04-17 18:04:51.000 107 12249.77 57.95 55408.53 88888.00 2007-04-17 18:04:51.125 107 12249.75 57.95 55408.50 88888.00 2007-04-17 18:04:51.250 107 12249.73 57.95 55408.53 88888.00 2007-04-17 18:04:51.375 107 12249.80 57.98 55408.50 88888.00 2007-04-17 18:04:51.500 107 12249.80 57.98 55408.53 88888.00 2007-04-17 18:04:51.625 107 12249.85 58.00 55408.50 88888.00 2007-04-17 18:04:51.750 107 12249.83 57.98 55408.50 88888.00 2007-04-17 18:04:51.875 107 12249.80 57.95 55408.50 88888.00 2007-04-17 18:04:52.000 107 12249.80 57.92 55408.47 88888.00 2007-04-17 18:04:52.125 107 12249.77 57.98 55408.53 88888.00 2007-04-17 18:04:52.250 107 12249.77 57.92 55408.55 88888.00 2007-04-17 18:04:52.375 107 12249.75 57.90 55408.55 88888.00 2007-04-17 18:04:52.500 107 12249.77 57.92 55408.55 88888.00 2007-04-17 18:04:52.625 107 12249.80 57.90 55408.53 88888.00 2007-04-17 18:04:52.750 107 12249.80 57.92 55408.55 88888.00 2007-04-17 18:04:52.875 107 12249.73 57.95 55408.57 88888.00 2007-04-17 18:04:53.000 107 12249.75 57.90 55408.57 88888.00 2007-04-17 18:04:53.125 107 12249.77 57.90 55408.55 88888.00 2007-04-17 18:04:53.250 107 12249.75 57.90 55408.55 88888.00 2007-04-17 18:04:53.375 107 12249.77 57.90 55408.57 88888.00 2007-04-17 18:04:53.500 107 12249.75 57.92 55408.57 88888.00 2007-04-17 18:04:53.625 107 12249.77 57.98 55408.55 88888.00 2007-04-17 18:04:53.750 107 12249.83 57.98 55408.55 88888.00 2007-04-17 18:04:53.875 107 12249.80 57.92 55408.55 88888.00 2007-04-17 18:04:54.000 107 12249.85 57.95 55408.55 88888.00 2007-04-17 18:04:54.125 107 12249.83 57.95 55408.53 88888.00 2007-04-17 18:04:54.250 107 12249.90 57.92 55408.55 88888.00 2007-04-17 18:04:54.375 107 12249.95 57.90 55408.60 88888.00 2007-04-17 18:04:54.500 107 12249.85 57.92 55408.55 88888.00 2007-04-17 18:04:54.625 107 12249.77 57.92 55408.55 88888.00 2007-04-17 18:04:54.750 107 12249.83 57.95 55408.57 88888.00 2007-04-17 18:04:54.875 107 12249.90 57.98 55408.57 88888.00 2007-04-17 18:04:55.000 107 12249.80 57.92 55408.57 88888.00 2007-04-17 18:04:55.125 107 12249.75 57.88 55408.60 88888.00 2007-04-17 18:04:55.250 107 12249.75 57.88 55408.57 88888.00 2007-04-17 18:04:55.375 107 12249.83 57.90 55408.60 88888.00 2007-04-17 18:04:55.500 107 12249.85 57.90 55408.60 88888.00 2007-04-17 18:04:55.625 107 12249.80 57.88 55408.57 88888.00 2007-04-17 18:04:55.750 107 12249.75 57.80 55408.53 88888.00 2007-04-17 18:04:55.875 107 12249.73 57.83 55408.55 88888.00 2007-04-17 18:04:56.000 107 12249.77 57.90 55408.57 88888.00 2007-04-17 18:04:56.125 107 12249.80 57.95 55408.62 88888.00 2007-04-17 18:04:56.250 107 12249.77 57.90 55408.60 88888.00 2007-04-17 18:04:56.375 107 12249.75 57.90 55408.57 88888.00 2007-04-17 18:04:56.500 107 12249.75 57.92 55408.62 88888.00 2007-04-17 18:04:56.625 107 12249.75 57.85 55408.62 88888.00 2007-04-17 18:04:56.750 107 12249.77 57.88 55408.62 88888.00 2007-04-17 18:04:56.875 107 12249.80 57.90 55408.62 88888.00 2007-04-17 18:04:57.000 107 12249.85 57.90 55408.62 88888.00 2007-04-17 18:04:57.125 107 12249.83 57.83 55408.62 88888.00 2007-04-17 18:04:57.250 107 12249.77 57.88 55408.62 88888.00 2007-04-17 18:04:57.375 107 12249.83 57.88 55408.60 88888.00 2007-04-17 18:04:57.500 107 12249.92 57.90 55408.62 88888.00 2007-04-17 18:04:57.625 107 12249.90 57.95 55408.65 88888.00 2007-04-17 18:04:57.750 107 12249.88 57.92 55408.62 88888.00 2007-04-17 18:04:57.875 107 12249.85 57.83 55408.62 88888.00 2007-04-17 18:04:58.000 107 12249.80 57.75 55408.57 88888.00 2007-04-17 18:04:58.125 107 12249.83 57.85 55408.62 88888.00 2007-04-17 18:04:58.250 107 12249.83 57.90 55408.65 88888.00 2007-04-17 18:04:58.375 107 12249.83 57.90 55408.65 88888.00 2007-04-17 18:04:58.500 107 12249.85 57.90 55408.62 88888.00 2007-04-17 18:04:58.625 107 12249.83 57.83 55408.60 88888.00 2007-04-17 18:04:58.750 107 12249.83 57.83 55408.60 88888.00 2007-04-17 18:04:58.875 107 12249.90 57.83 55408.62 88888.00 2007-04-17 18:04:59.000 107 12249.85 57.80 55408.60 88888.00 2007-04-17 18:04:59.125 107 12249.88 57.85 55408.65 88888.00 2007-04-17 18:04:59.250 107 12249.83 57.90 55408.65 88888.00 2007-04-17 18:04:59.375 107 12249.83 57.88 55408.62 88888.00 2007-04-17 18:04:59.500 107 12249.80 57.90 55408.62 88888.00 2007-04-17 18:04:59.625 107 12249.90 57.95 55408.65 88888.00 2007-04-17 18:04:59.750 107 12249.90 57.88 55408.68 88888.00 2007-04-17 18:04:59.875 107 12249.88 57.80 55408.70 88888.00 2007-04-17 18:05:00.000 107 12249.83 57.85 55408.70 88888.00 2007-04-17 18:05:00.125 107 12249.85 57.88 55408.72 88888.00 2007-04-17 18:05:00.250 107 12249.90 57.88 55408.70 88888.00 2007-04-17 18:05:00.375 107 12249.88 57.85 55408.72 88888.00 2007-04-17 18:05:00.500 107 12249.85 57.83 55408.68 88888.00 2007-04-17 18:05:00.625 107 12249.88 57.83 55408.65 88888.00 2007-04-17 18:05:00.750 107 12249.95 57.85 55408.65 88888.00 2007-04-17 18:05:00.875 107 12249.92 57.85 55408.65 88888.00 2007-04-17 18:05:01.000 107 12249.90 57.83 55408.65 88888.00 2007-04-17 18:05:01.125 107 12249.98 57.85 55408.65 88888.00 2007-04-17 18:05:01.250 107 12249.92 57.80 55408.62 88888.00 2007-04-17 18:05:01.375 107 12249.98 57.85 55408.68 88888.00 2007-04-17 18:05:01.500 107 12249.98 57.85 55408.70 88888.00 2007-04-17 18:05:01.625 107 12250.00 57.85 55408.72 88888.00 2007-04-17 18:05:01.750 107 12249.98 57.85 55408.68 88888.00 2007-04-17 18:05:01.875 107 12249.95 57.80 55408.70 88888.00 2007-04-17 18:05:02.000 107 12249.95 57.77 55408.68 88888.00 2007-04-17 18:05:02.125 107 12249.98 57.77 55408.70 88888.00 2007-04-17 18:05:02.250 107 12249.98 57.80 55408.70 88888.00 2007-04-17 18:05:02.375 107 12250.05 57.83 55408.62 88888.00 2007-04-17 18:05:02.500 107 12250.02 57.83 55408.65 88888.00 2007-04-17 18:05:02.625 107 12250.02 57.80 55408.70 88888.00 2007-04-17 18:05:02.750 107 12250.05 57.83 55408.70 88888.00 2007-04-17 18:05:02.875 107 12250.12 57.85 55408.70 88888.00 2007-04-17 18:05:03.000 107 12250.12 57.77 55408.68 88888.00 2007-04-17 18:05:03.125 107 12250.05 57.77 55408.70 88888.00 2007-04-17 18:05:03.250 107 12249.98 57.77 55408.68 88888.00 2007-04-17 18:05:03.375 107 12250.02 57.80 55408.70 88888.00 2007-04-17 18:05:03.500 107 12250.02 57.83 55408.68 88888.00 2007-04-17 18:05:03.625 107 12250.08 57.80 55408.68 88888.00 2007-04-17 18:05:03.750 107 12250.05 57.83 55408.72 88888.00 2007-04-17 18:05:03.875 107 12250.05 57.85 55408.72 88888.00 2007-04-17 18:05:04.000 107 12250.05 57.77 55408.70 88888.00 2007-04-17 18:05:04.125 107 12250.08 57.80 55408.70 88888.00 2007-04-17 18:05:04.250 107 12250.08 57.73 55408.72 88888.00 2007-04-17 18:05:04.375 107 12250.08 57.75 55408.70 88888.00 2007-04-17 18:05:04.500 107 12250.15 57.80 55408.72 88888.00 2007-04-17 18:05:04.625 107 12250.12 57.83 55408.72 88888.00 2007-04-17 18:05:04.750 107 12250.05 57.73 55408.70 88888.00 2007-04-17 18:05:04.875 107 12250.10 57.77 55408.72 88888.00 2007-04-17 18:05:05.000 107 12250.17 57.83 55408.75 88888.00 2007-04-17 18:05:05.125 107 12250.17 57.80 55408.75 88888.00 2007-04-17 18:05:05.250 107 12250.15 57.80 55408.72 88888.00 2007-04-17 18:05:05.375 107 12250.23 57.80 55408.70 88888.00 2007-04-17 18:05:05.500 107 12250.27 57.83 55408.72 88888.00 2007-04-17 18:05:05.625 107 12250.30 57.85 55408.75 88888.00 2007-04-17 18:05:05.750 107 12250.25 57.80 55408.70 88888.00 2007-04-17 18:05:05.875 107 12250.15 57.77 55408.70 88888.00 2007-04-17 18:05:06.000 107 12250.12 57.80 55408.70 88888.00 2007-04-17 18:05:06.125 107 12250.20 57.83 55408.72 88888.00 2007-04-17 18:05:06.250 107 12250.23 57.83 55408.75 88888.00 2007-04-17 18:05:06.375 107 12250.30 57.77 55408.72 88888.00 2007-04-17 18:05:06.500 107 12250.27 57.80 55408.72 88888.00 2007-04-17 18:05:06.625 107 12250.25 57.83 55408.75 88888.00 2007-04-17 18:05:06.750 107 12250.30 57.83 55408.78 88888.00 2007-04-17 18:05:06.875 107 12250.33 57.83 55408.75 88888.00 2007-04-17 18:05:07.000 107 12250.35 57.83 55408.72 88888.00 2007-04-17 18:05:07.125 107 12250.35 57.90 55408.75 88888.00 2007-04-17 18:05:07.250 107 12250.35 57.88 55408.78 88888.00 2007-04-17 18:05:07.375 107 12250.30 57.83 55408.72 88888.00 2007-04-17 18:05:07.500 107 12250.27 57.88 55408.78 88888.00 2007-04-17 18:05:07.625 107 12250.30 57.83 55408.75 88888.00 2007-04-17 18:05:07.750 107 12250.25 57.85 55408.72 88888.00 2007-04-17 18:05:07.875 107 12250.30 57.85 55408.72 88888.00 2007-04-17 18:05:08.000 107 12250.35 57.88 55408.70 88888.00 2007-04-17 18:05:08.125 107 12250.38 57.85 55408.70 88888.00 2007-04-17 18:05:08.250 107 12250.38 57.83 55408.72 88888.00 2007-04-17 18:05:08.375 107 12250.38 57.80 55408.70 88888.00 2007-04-17 18:05:08.500 107 12250.35 57.80 55408.70 88888.00 2007-04-17 18:05:08.625 107 12250.35 57.80 55408.72 88888.00 2007-04-17 18:05:08.750 107 12250.35 57.88 55408.72 88888.00 2007-04-17 18:05:08.875 107 12250.38 57.90 55408.72 88888.00 2007-04-17 18:05:09.000 107 12250.42 57.88 55408.70 88888.00 2007-04-17 18:05:09.125 107 12250.40 57.88 55408.72 88888.00 2007-04-17 18:05:09.250 107 12250.40 57.83 55408.70 88888.00 2007-04-17 18:05:09.375 107 12250.38 57.80 55408.65 88888.00 2007-04-17 18:05:09.500 107 12250.40 57.85 55408.68 88888.00 2007-04-17 18:05:09.625 107 12250.38 57.90 55408.70 88888.00 2007-04-17 18:05:09.750 107 12250.38 57.90 55408.72 88888.00 2007-04-17 18:05:09.875 107 12250.38 57.90 55408.72 88888.00 2007-04-17 18:05:10.000 107 12250.38 57.90 55408.72 88888.00 2007-04-17 18:05:10.125 107 12250.38 57.88 55408.75 88888.00 2007-04-17 18:05:10.250 107 12250.35 57.85 55408.75 88888.00 2007-04-17 18:05:10.375 107 12250.35 57.90 55408.75 88888.00 2007-04-17 18:05:10.500 107 12250.33 57.90 55408.72 88888.00 2007-04-17 18:05:10.625 107 12250.40 57.88 55408.72 88888.00 2007-04-17 18:05:10.750 107 12250.50 57.92 55408.78 88888.00 2007-04-17 18:05:10.875 107 12250.50 57.95 55408.78 88888.00 2007-04-17 18:05:11.000 107 12250.40 57.92 55408.75 88888.00 2007-04-17 18:05:11.125 107 12250.40 57.88 55408.75 88888.00 2007-04-17 18:05:11.250 107 12250.45 57.90 55408.72 88888.00 2007-04-17 18:05:11.375 107 12250.55 57.92 55408.72 88888.00 2007-04-17 18:05:11.500 107 12250.58 57.92 55408.75 88888.00 2007-04-17 18:05:11.625 107 12250.55 57.98 55408.75 88888.00 2007-04-17 18:05:11.750 107 12250.52 57.92 55408.72 88888.00 2007-04-17 18:05:11.875 107 12250.52 57.90 55408.72 88888.00 2007-04-17 18:05:12.000 107 12250.50 57.90 55408.70 88888.00 2007-04-17 18:05:12.125 107 12250.48 57.95 55408.72 88888.00 2007-04-17 18:05:12.250 107 12250.45 57.92 55408.75 88888.00 2007-04-17 18:05:12.375 107 12250.45 57.85 55408.75 88888.00 2007-04-17 18:05:12.500 107 12250.48 57.80 55408.75 88888.00 2007-04-17 18:05:12.625 107 12250.45 57.83 55408.75 88888.00 2007-04-17 18:05:12.750 107 12250.45 57.85 55408.72 88888.00 2007-04-17 18:05:12.875 107 12250.50 57.92 55408.80 88888.00 2007-04-17 18:05:13.000 107 12250.55 57.98 55408.80 88888.00 2007-04-17 18:05:13.125 107 12250.58 57.92 55408.82 88888.00 2007-04-17 18:05:13.250 107 12250.52 57.88 55408.80 88888.00 2007-04-17 18:05:13.375 107 12250.50 57.90 55408.80 88888.00 2007-04-17 18:05:13.500 107 12250.48 57.90 55408.80 88888.00 2007-04-17 18:05:13.625 107 12250.45 57.90 55408.80 88888.00 2007-04-17 18:05:13.750 107 12250.45 57.90 55408.80 88888.00 2007-04-17 18:05:13.875 107 12250.45 57.85 55408.78 88888.00 2007-04-17 18:05:14.000 107 12250.65 57.90 55408.82 88888.00 2007-04-17 18:05:14.125 107 12250.67 57.95 55408.90 88888.00 2007-04-17 18:05:14.250 107 12250.70 57.92 55408.88 88888.00 2007-04-17 18:05:14.375 107 12250.70 57.92 55408.85 88888.00 2007-04-17 18:05:14.500 107 12250.67 57.88 55408.85 88888.00 2007-04-17 18:05:14.625 107 12250.62 57.88 55408.85 88888.00 2007-04-17 18:05:14.750 107 12250.67 57.95 55408.85 88888.00 2007-04-17 18:05:14.875 107 12250.73 57.95 55408.85 88888.00 2007-04-17 18:05:15.000 107 12250.62 57.90 55408.82 88888.00 2007-04-17 18:05:15.125 107 12250.65 57.88 55408.82 88888.00 2007-04-17 18:05:15.250 107 12250.65 57.88 55408.88 88888.00 2007-04-17 18:05:15.375 107 12250.62 57.90 55408.82 88888.00 2007-04-17 18:05:15.500 107 12250.60 57.88 55408.82 88888.00 2007-04-17 18:05:15.625 107 12250.52 57.90 55408.82 88888.00 2007-04-17 18:05:15.750 107 12250.58 57.90 55408.82 88888.00 2007-04-17 18:05:15.875 107 12250.67 57.90 55408.82 88888.00 2007-04-17 18:05:16.000 107 12250.65 57.85 55408.80 88888.00 2007-04-17 18:05:16.125 107 12250.67 57.83 55408.82 88888.00 2007-04-17 18:05:16.250 107 12250.60 57.80 55408.82 88888.00 2007-04-17 18:05:16.375 107 12250.58 57.85 55408.82 88888.00 2007-04-17 18:05:16.500 107 12250.58 57.88 55408.85 88888.00 2007-04-17 18:05:16.625 107 12250.52 57.88 55408.82 88888.00 2007-04-17 18:05:16.750 107 12250.50 57.83 55408.80 88888.00 2007-04-17 18:05:16.875 107 12250.58 57.85 55408.82 88888.00 2007-04-17 18:05:17.000 107 12250.67 57.80 55408.80 88888.00 2007-04-17 18:05:17.125 107 12250.65 57.77 55408.80 88888.00 2007-04-17 18:05:17.250 107 12250.65 57.77 55408.85 88888.00 2007-04-17 18:05:17.375 107 12250.70 57.83 55408.82 88888.00 2007-04-17 18:05:17.500 107 12250.67 57.80 55408.80 88888.00 2007-04-17 18:05:17.625 107 12250.62 57.77 55408.78 88888.00 2007-04-17 18:05:17.750 107 12250.65 57.83 55408.80 88888.00 2007-04-17 18:05:17.875 107 12250.67 57.83 55408.80 88888.00 2007-04-17 18:05:18.000 107 12250.73 57.83 55408.82 88888.00 2007-04-17 18:05:18.125 107 12250.80 57.85 55408.82 88888.00 2007-04-17 18:05:18.250 107 12250.73 57.83 55408.82 88888.00 2007-04-17 18:05:18.375 107 12250.70 57.85 55408.85 88888.00 2007-04-17 18:05:18.500 107 12250.73 57.80 55408.88 88888.00 2007-04-17 18:05:18.625 107 12250.67 57.83 55408.88 88888.00 2007-04-17 18:05:18.750 107 12250.70 57.88 55408.88 88888.00 2007-04-17 18:05:18.875 107 12250.75 57.85 55408.85 88888.00 2007-04-17 18:05:19.000 107 12250.77 57.83 55408.85 88888.00 2007-04-17 18:05:19.125 107 12250.83 57.85 55408.90 88888.00 2007-04-17 18:05:19.250 107 12250.73 57.85 55408.93 88888.00 2007-04-17 18:05:19.375 107 12250.70 57.83 55408.93 88888.00 2007-04-17 18:05:19.500 107 12250.73 57.80 55408.88 88888.00 2007-04-17 18:05:19.625 107 12250.73 57.77 55408.88 88888.00 2007-04-17 18:05:19.750 107 12250.73 57.83 55408.90 88888.00 2007-04-17 18:05:19.875 107 12250.80 57.83 55408.90 88888.00 2007-04-17 18:05:20.000 107 12250.83 57.83 55408.90 88888.00 2007-04-17 18:05:20.125 107 12250.90 57.83 55408.95 88888.00 2007-04-17 18:05:20.250 107 12250.95 57.80 55408.95 88888.00 2007-04-17 18:05:20.375 107 12250.88 57.77 55408.93 88888.00 2007-04-17 18:05:20.500 107 12250.88 57.77 55408.93 88888.00 2007-04-17 18:05:20.625 107 12250.92 57.83 55408.93 88888.00 2007-04-17 18:05:20.750 107 12250.88 57.85 55408.95 88888.00 2007-04-17 18:05:20.875 107 12250.88 57.80 55408.95 88888.00 2007-04-17 18:05:21.000 107 12250.95 57.77 55408.93 88888.00 2007-04-17 18:05:21.125 107 12250.98 57.77 55408.90 88888.00 2007-04-17 18:05:21.250 107 12250.95 57.77 55408.93 88888.00 2007-04-17 18:05:21.375 107 12250.98 57.77 55408.93 88888.00 2007-04-17 18:05:21.500 107 12250.95 57.77 55408.90 88888.00 2007-04-17 18:05:21.625 107 12250.85 57.77 55408.93 88888.00 2007-04-17 18:05:21.750 107 12250.80 57.77 55408.95 88888.00 2007-04-17 18:05:21.875 107 12250.88 57.75 55408.95 88888.00 2007-04-17 18:05:22.000 107 12250.88 57.77 55408.95 88888.00 2007-04-17 18:05:22.125 107 12250.85 57.75 55408.95 88888.00 2007-04-17 18:05:22.250 107 12250.77 57.75 55408.95 88888.00 2007-04-17 18:05:22.375 107 12250.80 57.75 55408.93 88888.00 2007-04-17 18:05:22.500 107 12250.90 57.70 55408.93 88888.00 2007-04-17 18:05:22.625 107 12251.02 57.75 55408.97 88888.00 2007-04-17 18:05:22.750 107 12251.02 57.77 55409.00 88888.00 2007-04-17 18:05:22.875 107 12251.00 57.73 55408.95 88888.00 2007-04-17 18:05:23.000 107 12250.98 57.73 55408.97 88888.00 2007-04-17 18:05:23.125 107 12250.95 57.73 55408.97 88888.00 2007-04-17 18:05:23.250 107 12250.92 57.75 55408.97 88888.00 2007-04-17 18:05:23.375 107 12250.95 57.77 55408.95 88888.00 2007-04-17 18:05:23.500 107 12250.98 57.75 55408.95 88888.00 2007-04-17 18:05:23.625 107 12250.90 57.73 55408.95 88888.00 2007-04-17 18:05:23.750 107 12250.80 57.75 55408.97 88888.00 2007-04-17 18:05:23.875 107 12250.75 57.75 55409.00 88888.00 2007-04-17 18:05:24.000 107 12250.77 57.70 55408.97 88888.00 2007-04-17 18:05:24.125 107 12250.83 57.73 55409.00 88888.00 2007-04-17 18:05:24.250 107 12250.90 57.70 55408.97 88888.00 2007-04-17 18:05:24.375 107 12250.90 57.67 55408.95 88888.00 2007-04-17 18:05:24.500 107 12250.85 57.67 55408.95 88888.00 2007-04-17 18:05:24.625 107 12250.90 57.67 55409.00 88888.00 2007-04-17 18:05:24.750 107 12250.95 57.65 55409.00 88888.00 2007-04-17 18:05:24.875 107 12251.00 57.73 55409.03 88888.00 2007-04-17 18:05:25.000 107 12250.95 57.70 55408.97 88888.00 2007-04-17 18:05:25.125 107 12250.95 57.62 55409.00 88888.00 2007-04-17 18:05:25.250 107 12250.95 57.60 55409.00 88888.00 2007-04-17 18:05:25.375 107 12251.00 57.65 55408.97 88888.00 2007-04-17 18:05:25.500 107 12250.95 57.67 55409.00 88888.00 2007-04-17 18:05:25.625 107 12250.92 57.65 55409.00 88888.00 2007-04-17 18:05:25.750 107 12250.92 57.60 55408.97 88888.00 2007-04-17 18:05:25.875 107 12251.02 57.62 55409.03 88888.00 2007-04-17 18:05:26.000 107 12251.05 57.65 55409.05 88888.00 2007-04-17 18:05:26.125 107 12251.00 57.65 55409.03 88888.00 2007-04-17 18:05:26.250 107 12250.98 57.62 55409.03 88888.00 2007-04-17 18:05:26.375 107 12251.00 57.65 55409.03 88888.00 2007-04-17 18:05:26.500 107 12251.02 57.67 55409.05 88888.00 2007-04-17 18:05:26.625 107 12251.05 57.62 55409.03 88888.00 2007-04-17 18:05:26.750 107 12251.00 57.58 55409.05 88888.00 2007-04-17 18:05:26.875 107 12251.05 57.62 55409.05 88888.00 2007-04-17 18:05:27.000 107 12251.02 57.62 55409.03 88888.00 2007-04-17 18:05:27.125 107 12251.00 57.58 55409.00 88888.00 2007-04-17 18:05:27.250 107 12251.05 57.60 55409.07 88888.00 2007-04-17 18:05:27.375 107 12251.12 57.65 55409.10 88888.00 2007-04-17 18:05:27.500 107 12251.12 57.60 55409.07 88888.00 2007-04-17 18:05:27.625 107 12251.02 57.55 55409.10 88888.00 2007-04-17 18:05:27.750 107 12250.95 57.55 55409.12 88888.00 2007-04-17 18:05:27.875 107 12250.90 57.60 55409.10 88888.00 2007-04-17 18:05:28.000 107 12251.00 57.58 55409.07 88888.00 2007-04-17 18:05:28.125 107 12251.10 57.52 55409.05 88888.00 2007-04-17 18:05:28.250 107 12251.08 57.52 55409.05 88888.00 2007-04-17 18:05:28.375 107 12251.02 57.58 55409.05 88888.00 2007-04-17 18:05:28.500 107 12250.98 57.50 55409.05 88888.00 2007-04-17 18:05:28.625 107 12250.98 57.45 55409.03 88888.00 2007-04-17 18:05:28.750 107 12251.02 57.50 55409.03 88888.00 2007-04-17 18:05:28.875 107 12251.05 57.50 55409.07 88888.00 2007-04-17 18:05:29.000 107 12251.12 57.58 55409.10 88888.00 2007-04-17 18:05:29.125 107 12251.10 57.50 55409.07 88888.00 2007-04-17 18:05:29.250 107 12250.98 57.42 55409.05 88888.00 2007-04-17 18:05:29.375 107 12251.02 57.45 55409.05 88888.00 2007-04-17 18:05:29.500 107 12251.05 57.45 55409.07 88888.00 2007-04-17 18:05:29.625 107 12251.10 57.42 55409.07 88888.00 2007-04-17 18:05:29.750 107 12251.08 57.40 55409.05 88888.00 2007-04-17 18:05:29.875 107 12251.10 57.42 55409.07 88888.00 2007-04-17 18:05:30.000 107 12251.12 57.45 55409.10 88888.00 2007-04-17 18:05:30.125 107 12251.15 57.42 55409.12 88888.00 2007-04-17 18:05:30.250 107 12251.08 57.45 55409.12 88888.00 2007-04-17 18:05:30.375 107 12251.10 57.50 55409.12 88888.00 2007-04-17 18:05:30.500 107 12251.12 57.48 55409.12 88888.00 2007-04-17 18:05:30.625 107 12251.10 57.38 55409.12 88888.00 2007-04-17 18:05:30.750 107 12251.08 57.40 55409.15 88888.00 2007-04-17 18:05:30.875 107 12251.12 57.50 55409.15 88888.00 2007-04-17 18:05:31.000 107 12251.10 57.45 55409.12 88888.00 2007-04-17 18:05:31.125 107 12251.08 57.42 55409.12 88888.00 2007-04-17 18:05:31.250 107 12251.10 57.40 55409.15 88888.00 2007-04-17 18:05:31.375 107 12251.12 57.38 55409.12 88888.00 2007-04-17 18:05:31.500 107 12251.12 57.33 55409.12 88888.00 2007-04-17 18:05:31.625 107 12251.17 57.30 55409.15 88888.00 2007-04-17 18:05:31.750 107 12251.17 57.33 55409.15 88888.00 2007-04-17 18:05:31.875 107 12251.12 57.30 55409.15 88888.00 2007-04-17 18:05:32.000 107 12251.15 57.35 55409.15 88888.00 2007-04-17 18:05:32.125 107 12251.20 57.42 55409.18 88888.00 2007-04-17 18:05:32.250 107 12251.17 57.38 55409.15 88888.00 2007-04-17 18:05:32.375 107 12251.15 57.35 55409.18 88888.00 2007-04-17 18:05:32.500 107 12251.25 57.38 55409.25 88888.00 2007-04-17 18:05:32.625 107 12251.25 57.30 55409.20 88888.00 2007-04-17 18:05:32.750 107 12251.17 57.25 55409.15 88888.00 2007-04-17 18:05:32.875 107 12251.15 57.30 55409.20 88888.00 2007-04-17 18:05:33.000 107 12251.17 57.30 55409.18 88888.00 2007-04-17 18:05:33.125 107 12251.15 57.25 55409.18 88888.00 2007-04-17 18:05:33.250 107 12251.17 57.27 55409.15 88888.00 2007-04-17 18:05:33.375 107 12251.25 57.33 55409.18 88888.00 2007-04-17 18:05:33.500 107 12251.30 57.33 55409.18 88888.00 2007-04-17 18:05:33.625 107 12251.30 57.33 55409.20 88888.00 2007-04-17 18:05:33.750 107 12251.25 57.27 55409.18 88888.00 2007-04-17 18:05:33.875 107 12251.35 57.27 55409.20 88888.00 2007-04-17 18:05:34.000 107 12251.38 57.23 55409.20 88888.00 2007-04-17 18:05:34.125 107 12251.35 57.23 55409.18 88888.00 2007-04-17 18:05:34.250 107 12251.33 57.17 55409.20 88888.00 2007-04-17 18:05:34.375 107 12251.33 57.20 55409.20 88888.00 2007-04-17 18:05:34.500 107 12251.25 57.17 55409.22 88888.00 2007-04-17 18:05:34.625 107 12251.27 57.17 55409.22 88888.00 2007-04-17 18:05:34.750 107 12251.30 57.15 55409.20 88888.00 2007-04-17 18:05:34.875 107 12251.33 57.20 55409.22 88888.00 2007-04-17 18:05:35.000 107 12251.35 57.20 55409.20 88888.00 2007-04-17 18:05:35.125 107 12251.33 57.20 55409.22 88888.00 2007-04-17 18:05:35.250 107 12251.30 57.12 55409.25 88888.00 2007-04-17 18:05:35.375 107 12251.30 57.12 55409.22 88888.00 2007-04-17 18:05:35.500 107 12251.35 57.10 55409.22 88888.00 2007-04-17 18:05:35.625 107 12251.42 57.15 55409.25 88888.00 2007-04-17 18:05:35.750 107 12251.42 57.10 55409.22 88888.00 2007-04-17 18:05:35.875 107 12251.45 57.12 55409.25 88888.00 2007-04-17 18:05:36.000 107 12251.45 57.10 55409.25 88888.00 2007-04-17 18:05:36.125 107 12251.42 57.08 55409.22 88888.00 2007-04-17 18:05:36.250 107 12251.40 57.05 55409.20 88888.00 2007-04-17 18:05:36.375 107 12251.40 57.02 55409.25 88888.00 2007-04-17 18:05:36.500 107 12251.40 57.08 55409.22 88888.00 2007-04-17 18:05:36.625 107 12251.40 57.08 55409.25 88888.00 2007-04-17 18:05:36.750 107 12251.45 57.02 55409.22 88888.00 2007-04-17 18:05:36.875 107 12251.55 57.08 55409.25 88888.00 2007-04-17 18:05:37.000 107 12251.55 57.10 55409.22 88888.00 2007-04-17 18:05:37.125 107 12251.52 57.10 55409.28 88888.00 2007-04-17 18:05:37.250 107 12251.48 57.08 55409.28 88888.00 2007-04-17 18:05:37.375 107 12251.45 57.05 55409.28 88888.00 2007-04-17 18:05:37.500 107 12251.45 57.05 55409.28 88888.00 2007-04-17 18:05:37.625 107 12251.45 57.05 55409.25 88888.00 2007-04-17 18:05:37.750 107 12251.52 57.05 55409.28 88888.00 2007-04-17 18:05:37.875 107 12251.52 57.02 55409.28 88888.00 2007-04-17 18:05:38.000 107 12251.48 56.98 55409.25 88888.00 2007-04-17 18:05:38.125 107 12251.55 57.00 55409.28 88888.00 2007-04-17 18:05:38.250 107 12251.55 57.00 55409.22 88888.00 2007-04-17 18:05:38.375 107 12251.62 57.05 55409.25 88888.00 2007-04-17 18:05:38.500 107 12251.65 57.00 55409.28 88888.00 2007-04-17 18:05:38.625 107 12251.48 56.92 55409.25 88888.00 2007-04-17 18:05:38.750 107 12251.48 57.00 55409.30 88888.00 2007-04-17 18:05:38.875 107 12251.60 57.05 55409.30 88888.00 2007-04-17 18:05:39.000 107 12251.60 56.98 55409.25 88888.00 2007-04-17 18:05:39.125 107 12251.52 57.02 55409.30 88888.00 2007-04-17 18:05:39.250 107 12251.60 57.00 55409.35 88888.00 2007-04-17 18:05:39.375 107 12251.73 56.98 55409.32 88888.00 2007-04-17 18:05:39.500 107 12251.70 56.98 55409.30 88888.00 2007-04-17 18:05:39.625 107 12251.62 56.95 55409.30 88888.00 2007-04-17 18:05:39.750 107 12251.62 56.95 55409.32 88888.00 2007-04-17 18:05:39.875 107 12251.65 57.00 55409.38 88888.00 2007-04-17 18:05:40.000 107 12251.70 57.02 55409.38 88888.00 2007-04-17 18:05:40.125 107 12251.60 56.98 55409.35 88888.00 2007-04-17 18:05:40.250 107 12251.55 56.98 55409.32 88888.00 2007-04-17 18:05:40.375 107 12251.50 56.95 55409.32 88888.00 2007-04-17 18:05:40.500 107 12251.48 56.92 55409.28 88888.00 2007-04-17 18:05:40.625 107 12251.48 56.92 55409.30 88888.00 2007-04-17 18:05:40.750 107 12251.48 56.92 55409.30 88888.00 2007-04-17 18:05:40.875 107 12251.58 56.90 55409.30 88888.00 2007-04-17 18:05:41.000 107 12251.60 56.92 55409.35 88888.00 2007-04-17 18:05:41.125 107 12251.62 56.92 55409.35 88888.00 2007-04-17 18:05:41.250 107 12251.62 56.90 55409.35 88888.00 2007-04-17 18:05:41.375 107 12251.65 56.95 55409.35 88888.00 2007-04-17 18:05:41.500 107 12251.65 56.95 55409.38 88888.00 2007-04-17 18:05:41.625 107 12251.62 56.92 55409.35 88888.00 2007-04-17 18:05:41.750 107 12251.62 56.90 55409.35 88888.00 2007-04-17 18:05:41.875 107 12251.58 56.88 55409.35 88888.00 2007-04-17 18:05:42.000 107 12251.58 56.92 55409.38 88888.00 2007-04-17 18:05:42.125 107 12251.58 56.90 55409.38 88888.00 2007-04-17 18:05:42.250 107 12251.55 56.88 55409.38 88888.00 2007-04-17 18:05:42.375 107 12251.58 56.92 55409.38 88888.00 2007-04-17 18:05:42.500 107 12251.62 56.90 55409.38 88888.00 2007-04-17 18:05:42.625 107 12251.67 56.88 55409.40 88888.00 2007-04-17 18:05:42.750 107 12251.73 56.92 55409.45 88888.00 2007-04-17 18:05:42.875 107 12251.70 56.90 55409.43 88888.00 2007-04-17 18:05:43.000 107 12251.65 56.85 55409.38 88888.00 2007-04-17 18:05:43.125 107 12251.70 56.88 55409.38 88888.00 2007-04-17 18:05:43.250 107 12251.65 56.88 55409.40 88888.00 2007-04-17 18:05:43.375 107 12251.65 56.88 55409.38 88888.00 2007-04-17 18:05:43.500 107 12251.60 56.83 55409.38 88888.00 2007-04-17 18:05:43.625 107 12251.62 56.85 55409.38 88888.00 2007-04-17 18:05:43.750 107 12251.65 56.88 55409.38 88888.00 2007-04-17 18:05:43.875 107 12251.65 56.88 55409.38 88888.00 2007-04-17 18:05:44.000 107 12251.65 56.88 55409.43 88888.00 2007-04-17 18:05:44.125 107 12251.60 56.85 55409.40 88888.00 2007-04-17 18:05:44.250 107 12251.58 56.77 55409.35 88888.00 2007-04-17 18:05:44.375 107 12251.65 56.80 55409.40 88888.00 2007-04-17 18:05:44.500 107 12251.70 56.85 55409.43 88888.00 2007-04-17 18:05:44.625 107 12251.77 56.83 55409.40 88888.00 2007-04-17 18:05:44.750 107 12251.77 56.75 55409.40 88888.00 2007-04-17 18:05:44.875 107 12251.73 56.77 55409.40 88888.00 2007-04-17 18:05:45.000 107 12251.70 56.83 55409.40 88888.00 2007-04-17 18:05:45.125 107 12251.77 56.75 55409.45 88888.00 2007-04-17 18:05:45.250 107 12251.77 56.75 55409.43 88888.00 2007-04-17 18:05:45.375 107 12251.75 56.77 55409.43 88888.00 2007-04-17 18:05:45.500 107 12251.75 56.77 55409.43 88888.00 2007-04-17 18:05:45.625 107 12251.77 56.75 55409.43 88888.00 2007-04-17 18:05:45.750 107 12251.80 56.70 55409.40 88888.00 2007-04-17 18:05:45.875 107 12251.75 56.67 55409.38 88888.00 2007-04-17 18:05:46.000 107 12251.73 56.73 55409.38 88888.00 2007-04-17 18:05:46.125 107 12251.70 56.73 55409.43 88888.00 2007-04-17 18:05:46.250 107 12251.62 56.70 55409.43 88888.00 2007-04-17 18:05:46.375 107 12251.62 56.70 55409.45 88888.00 2007-04-17 18:05:46.500 107 12251.65 56.73 55409.45 88888.00 2007-04-17 18:05:46.625 107 12251.67 56.73 55409.47 88888.00 2007-04-17 18:05:46.750 107 12251.70 56.75 55409.47 88888.00 2007-04-17 18:05:46.875 107 12251.75 56.75 55409.45 88888.00 2007-04-17 18:05:47.000 107 12251.73 56.73 55409.43 88888.00 2007-04-17 18:05:47.125 107 12251.65 56.70 55409.43 88888.00 2007-04-17 18:05:47.250 107 12251.70 56.70 55409.47 88888.00 2007-04-17 18:05:47.375 107 12251.73 56.70 55409.47 88888.00 2007-04-17 18:05:47.500 107 12251.70 56.70 55409.50 88888.00 2007-04-17 18:05:47.625 107 12251.73 56.73 55409.50 88888.00 2007-04-17 18:05:47.750 107 12251.67 56.70 55409.45 88888.00 2007-04-17 18:05:47.875 107 12251.73 56.70 55409.50 88888.00 2007-04-17 18:05:48.000 107 12251.80 56.73 55409.50 88888.00 2007-04-17 18:05:48.125 107 12251.88 56.73 55409.50 88888.00 2007-04-17 18:05:48.250 107 12251.88 56.70 55409.47 88888.00 2007-04-17 18:05:48.375 107 12251.83 56.70 55409.47 88888.00 2007-04-17 18:05:48.500 107 12251.75 56.70 55409.50 88888.00 2007-04-17 18:05:48.625 107 12251.80 56.67 55409.50 88888.00 2007-04-17 18:05:48.750 107 12251.77 56.67 55409.53 88888.00 2007-04-17 18:05:48.875 107 12251.70 56.65 55409.55 88888.00 2007-04-17 18:05:49.000 107 12251.67 56.67 55409.55 88888.00 2007-04-17 18:05:49.125 107 12251.62 56.62 55409.50 88888.00 2007-04-17 18:05:49.250 107 12251.55 56.60 55409.45 88888.00 2007-04-17 18:05:49.375 107 12251.67 56.65 55409.55 88888.00 2007-04-17 18:05:49.500 107 12251.75 56.73 55409.57 88888.00 2007-04-17 18:05:49.625 107 12251.67 56.75 55409.62 88888.00 2007-04-17 18:05:49.750 107 12251.67 56.75 55409.62 88888.00 2007-04-17 18:05:49.875 107 12251.80 56.77 55409.60 88888.00 2007-04-17 18:05:50.000 107 12251.83 56.67 55409.55 88888.00 2007-04-17 18:05:50.125 107 12251.77 56.67 55409.57 88888.00 2007-04-17 18:05:50.250 107 12251.70 56.62 55409.50 88888.00 2007-04-17 18:05:50.375 107 12251.75 56.67 55409.53 88888.00 2007-04-17 18:05:50.500 107 12251.80 56.75 55409.55 88888.00 2007-04-17 18:05:50.625 107 12251.77 56.75 55409.55 88888.00 2007-04-17 18:05:50.750 107 12251.75 56.73 55409.55 88888.00 2007-04-17 18:05:50.875 107 12251.73 56.70 55409.55 88888.00 2007-04-17 18:05:51.000 107 12251.75 56.77 55409.60 88888.00 2007-04-17 18:05:51.125 107 12251.73 56.73 55409.60 88888.00 2007-04-17 18:05:51.250 107 12251.67 56.70 55409.57 88888.00 2007-04-17 18:05:51.375 107 12251.67 56.73 55409.57 88888.00 2007-04-17 18:05:51.500 107 12251.75 56.75 55409.57 88888.00 2007-04-17 18:05:51.625 107 12251.73 56.70 55409.57 88888.00 2007-04-17 18:05:51.750 107 12251.80 56.67 55409.60 88888.00 2007-04-17 18:05:51.875 107 12251.80 56.70 55409.57 88888.00 2007-04-17 18:05:52.000 107 12251.80 56.73 55409.60 88888.00 2007-04-17 18:05:52.125 107 12251.83 56.75 55409.62 88888.00 2007-04-17 18:05:52.250 107 12251.77 56.73 55409.62 88888.00 2007-04-17 18:05:52.375 107 12251.73 56.70 55409.65 88888.00 2007-04-17 18:05:52.500 107 12251.73 56.70 55409.62 88888.00 2007-04-17 18:05:52.625 107 12251.83 56.67 55409.65 88888.00 2007-04-17 18:05:52.750 107 12251.88 56.70 55409.65 88888.00 2007-04-17 18:05:52.875 107 12251.83 56.70 55409.62 88888.00 2007-04-17 18:05:53.000 107 12251.88 56.73 55409.62 88888.00 2007-04-17 18:05:53.125 107 12251.90 56.73 55409.62 88888.00 2007-04-17 18:05:53.250 107 12251.85 56.73 55409.68 88888.00 2007-04-17 18:05:53.375 107 12251.88 56.75 55409.70 88888.00 2007-04-17 18:05:53.500 107 12251.83 56.75 55409.65 88888.00 2007-04-17 18:05:53.625 107 12251.80 56.73 55409.68 88888.00 2007-04-17 18:05:53.750 107 12251.77 56.70 55409.65 88888.00 2007-04-17 18:05:53.875 107 12251.80 56.67 55409.65 88888.00 2007-04-17 18:05:54.000 107 12251.83 56.67 55409.65 88888.00 2007-04-17 18:05:54.125 107 12251.83 56.67 55409.65 88888.00 2007-04-17 18:05:54.250 107 12251.83 56.73 55409.68 88888.00 2007-04-17 18:05:54.375 107 12251.85 56.73 55409.65 88888.00 2007-04-17 18:05:54.500 107 12251.92 56.75 55409.65 88888.00 2007-04-17 18:05:54.625 107 12251.92 56.73 55409.65 88888.00 2007-04-17 18:05:54.750 107 12251.80 56.70 55409.65 88888.00 2007-04-17 18:05:54.875 107 12251.85 56.73 55409.68 88888.00 2007-04-17 18:05:55.000 107 12251.92 56.73 55409.65 88888.00 2007-04-17 18:05:55.125 107 12251.88 56.73 55409.68 88888.00 2007-04-17 18:05:55.250 107 12251.88 56.77 55409.70 88888.00 2007-04-17 18:05:55.375 107 12251.90 56.75 55409.68 88888.00 2007-04-17 18:05:55.500 107 12251.85 56.73 55409.65 88888.00 2007-04-17 18:05:55.625 107 12251.83 56.70 55409.68 88888.00 2007-04-17 18:05:55.750 107 12251.88 56.73 55409.70 88888.00 2007-04-17 18:05:55.875 107 12252.00 56.75 55409.70 88888.00 2007-04-17 18:05:56.000 107 12251.95 56.73 55409.68 88888.00 2007-04-17 18:05:56.125 107 12251.90 56.73 55409.65 88888.00 2007-04-17 18:05:56.250 107 12251.88 56.70 55409.65 88888.00 2007-04-17 18:05:56.375 107 12251.90 56.75 55409.70 88888.00 2007-04-17 18:05:56.500 107 12251.90 56.77 55409.72 88888.00 2007-04-17 18:05:56.625 107 12251.90 56.77 55409.68 88888.00 2007-04-17 18:05:56.750 107 12251.90 56.70 55409.68 88888.00 2007-04-17 18:05:56.875 107 12251.92 56.70 55409.65 88888.00 2007-04-17 18:05:57.000 107 12251.95 56.73 55409.70 88888.00 2007-04-17 18:05:57.125 107 12251.98 56.75 55409.72 88888.00 2007-04-17 18:05:57.250 107 12251.95 56.73 55409.70 88888.00 2007-04-17 18:05:57.375 107 12251.92 56.73 55409.70 88888.00 2007-04-17 18:05:57.500 107 12251.92 56.75 55409.70 88888.00 2007-04-17 18:05:57.625 107 12251.95 56.75 55409.72 88888.00 2007-04-17 18:05:57.750 107 12251.95 56.70 55409.70 88888.00 2007-04-17 18:05:57.875 107 12251.95 56.60 55409.72 88888.00 2007-04-17 18:05:58.000 107 12251.95 56.62 55409.70 88888.00 2007-04-17 18:05:58.125 107 12251.92 56.73 55409.70 88888.00 2007-04-17 18:05:58.250 107 12251.95 56.77 55409.75 88888.00 2007-04-17 18:05:58.375 107 12252.00 56.77 55409.72 88888.00 2007-04-17 18:05:58.500 107 12251.90 56.73 55409.70 88888.00 2007-04-17 18:05:58.625 107 12251.92 56.65 55409.65 88888.00 2007-04-17 18:05:58.750 107 12251.88 56.67 55409.70 88888.00 2007-04-17 18:05:58.875 107 12251.98 56.75 55409.72 88888.00 2007-04-17 18:05:59.000 107 12252.02 56.77 55409.75 88888.00 2007-04-17 18:05:59.125 107 12252.02 56.75 55409.75 88888.00 2007-04-17 18:05:59.250 107 12252.02 56.70 55409.70 88888.00 2007-04-17 18:05:59.375 107 12252.00 56.70 55409.70 88888.00 2007-04-17 18:05:59.500 107 12251.98 56.67 55409.72 88888.00 2007-04-17 18:05:59.625 107 12251.95 56.65 55409.72 88888.00 2007-04-17 18:05:59.750 107 12251.98 56.65 55409.75 88888.00 2007-04-17 18:05:59.875 107 12252.05 56.70 55409.78 88888.00 2007-04-17 18:06:00.000 107 12252.10 56.70 55409.78 88888.00 2007-04-17 18:06:00.125 107 12252.05 56.67 55409.78 88888.00 2007-04-17 18:06:00.250 107 12252.00 56.65 55409.78 88888.00 2007-04-17 18:06:00.375 107 12252.05 56.62 55409.72 88888.00 2007-04-17 18:06:00.500 107 12252.00 56.62 55409.72 88888.00 2007-04-17 18:06:00.625 107 12252.00 56.65 55409.75 88888.00 2007-04-17 18:06:00.750 107 12252.00 56.73 55409.75 88888.00 2007-04-17 18:06:00.875 107 12252.00 56.73 55409.75 88888.00 2007-04-17 18:06:01.000 107 12252.00 56.73 55409.75 88888.00 2007-04-17 18:06:01.125 107 12251.98 56.70 55409.80 88888.00 2007-04-17 18:06:01.250 107 12252.00 56.73 55409.82 88888.00 2007-04-17 18:06:01.375 107 12252.05 56.73 55409.78 88888.00 2007-04-17 18:06:01.500 107 12252.02 56.65 55409.70 88888.00 2007-04-17 18:06:01.625 107 12252.02 56.62 55409.72 88888.00 2007-04-17 18:06:01.750 107 12252.05 56.67 55409.75 88888.00 2007-04-17 18:06:01.875 107 12252.10 56.67 55409.75 88888.00 2007-04-17 18:06:02.000 107 12252.08 56.60 55409.75 88888.00 2007-04-17 18:06:02.125 107 12252.02 56.60 55409.75 88888.00 2007-04-17 18:06:02.250 107 12252.05 56.67 55409.80 88888.00 2007-04-17 18:06:02.375 107 12252.08 56.73 55409.82 88888.00 2007-04-17 18:06:02.500 107 12252.10 56.75 55409.82 88888.00 2007-04-17 18:06:02.625 107 12252.12 56.77 55409.85 88888.00 2007-04-17 18:06:02.750 107 12252.10 56.73 55409.80 88888.00 2007-04-17 18:06:02.875 107 12252.08 56.65 55409.80 88888.00 2007-04-17 18:06:03.000 107 12252.05 56.70 55409.80 88888.00 2007-04-17 18:06:03.125 107 12252.15 56.73 55409.80 88888.00 2007-04-17 18:06:03.250 107 12252.17 56.67 55409.80 88888.00 2007-04-17 18:06:03.375 107 12252.17 56.65 55409.80 88888.00 2007-04-17 18:06:03.500 107 12252.27 56.70 55409.80 88888.00 2007-04-17 18:06:03.625 107 12252.33 56.70 55409.82 88888.00 2007-04-17 18:06:03.750 107 12252.30 56.67 55409.82 88888.00 2007-04-17 18:06:03.875 107 12252.20 56.67 55409.80 88888.00 2007-04-17 18:06:04.000 107 12252.15 56.65 55409.78 88888.00 2007-04-17 18:06:04.125 107 12252.17 56.70 55409.80 88888.00 2007-04-17 18:06:04.250 107 12252.12 56.67 55409.78 88888.00 2007-04-17 18:06:04.375 107 12252.08 56.65 55409.78 88888.00 2007-04-17 18:06:04.500 107 12252.15 56.67 55409.80 88888.00 2007-04-17 18:06:04.625 107 12252.20 56.65 55409.80 88888.00 2007-04-17 18:06:04.750 107 12252.17 56.62 55409.80 88888.00 2007-04-17 18:06:04.875 107 12252.15 56.60 55409.82 88888.00 2007-04-17 18:06:05.000 107 12252.17 56.60 55409.82 88888.00 2007-04-17 18:06:05.125 107 12252.20 56.62 55409.82 88888.00 2007-04-17 18:06:05.250 107 12252.15 56.65 55409.88 88888.00 2007-04-17 18:06:05.375 107 12252.10 56.65 55409.85 88888.00 2007-04-17 18:06:05.500 107 12252.10 56.60 55409.88 88888.00 2007-04-17 18:06:05.625 107 12252.15 56.62 55409.88 88888.00 2007-04-17 18:06:05.750 107 12252.17 56.62 55409.85 88888.00 2007-04-17 18:06:05.875 107 12252.20 56.60 55409.88 88888.00 2007-04-17 18:06:06.000 107 12252.23 56.58 55409.88 88888.00 2007-04-17 18:06:06.125 107 12252.23 56.62 55409.85 88888.00 2007-04-17 18:06:06.250 107 12252.23 56.60 55409.82 88888.00 2007-04-17 18:06:06.375 107 12252.15 56.52 55409.82 88888.00 2007-04-17 18:06:06.500 107 12252.12 56.55 55409.85 88888.00 2007-04-17 18:06:06.625 107 12252.12 56.55 55409.85 88888.00 2007-04-17 18:06:06.750 107 12252.10 56.52 55409.85 88888.00 2007-04-17 18:06:06.875 107 12252.20 56.52 55409.85 88888.00 2007-04-17 18:06:07.000 107 12252.25 56.58 55409.88 88888.00 2007-04-17 18:06:07.125 107 12252.25 56.58 55409.93 88888.00 2007-04-17 18:06:07.250 107 12252.23 56.48 55409.93 88888.00 2007-04-17 18:06:07.375 107 12252.17 56.50 55409.95 88888.00 2007-04-17 18:06:07.500 107 12252.08 56.50 55409.93 88888.00 2007-04-17 18:06:07.625 107 12252.15 56.52 55409.93 88888.00 2007-04-17 18:06:07.750 107 12252.15 56.48 55409.95 88888.00 2007-04-17 18:06:07.875 107 12252.12 56.45 55409.93 88888.00 2007-04-17 18:06:08.000 107 12252.12 56.45 55409.93 88888.00 2007-04-17 18:06:08.125 107 12252.17 56.50 55409.90 88888.00 2007-04-17 18:06:08.250 107 12252.27 56.48 55409.90 88888.00 2007-04-17 18:06:08.375 107 12252.33 56.50 55409.93 88888.00 2007-04-17 18:06:08.500 107 12252.40 56.55 55409.95 88888.00 2007-04-17 18:06:08.625 107 12252.42 56.55 55409.95 88888.00 2007-04-17 18:06:08.750 107 12252.30 56.50 55409.90 88888.00 2007-04-17 18:06:08.875 107 12252.27 56.50 55409.95 88888.00 2007-04-17 18:06:09.000 107 12252.38 56.48 55409.95 88888.00 2007-04-17 18:06:09.125 107 12252.42 56.45 55409.95 88888.00 2007-04-17 18:06:09.250 107 12252.42 56.48 55409.95 88888.00 2007-04-17 18:06:09.375 107 12252.40 56.42 55409.90 88888.00 2007-04-17 18:06:09.500 107 12252.40 56.42 55409.93 88888.00 2007-04-17 18:06:09.625 107 12252.38 56.42 55409.93 88888.00 2007-04-17 18:06:09.750 107 12252.30 56.45 55409.97 88888.00 2007-04-17 18:06:09.875 107 12252.33 56.48 55409.97 88888.00 2007-04-17 18:06:10.000 107 12252.45 56.52 55410.00 88888.00 2007-04-17 18:06:10.125 107 12252.45 56.52 55410.03 88888.00 2007-04-17 18:06:10.250 107 12252.45 56.52 55410.03 88888.00 2007-04-17 18:06:10.375 107 12252.48 56.52 55410.00 88888.00 2007-04-17 18:06:10.500 107 12252.48 56.55 55410.03 88888.00 2007-04-17 18:06:10.625 107 12252.50 56.52 55410.03 88888.00 2007-04-17 18:06:10.750 107 12252.52 56.45 55410.00 88888.00 2007-04-17 18:06:10.875 107 12252.50 56.40 55410.00 88888.00 2007-04-17 18:06:11.000 107 12252.35 56.33 55409.93 88888.00 2007-04-17 18:06:11.125 107 12252.25 56.27 55409.95 88888.00 2007-04-17 18:06:11.250 107 12252.30 56.30 55409.95 88888.00 2007-04-17 18:06:11.375 107 12252.40 56.35 55409.93 88888.00 2007-04-17 18:06:11.500 107 12252.50 56.42 55409.97 88888.00 2007-04-17 18:06:11.625 107 12252.50 56.40 55410.03 88888.00 2007-04-17 18:06:11.750 107 12252.40 56.33 55409.97 88888.00 2007-04-17 18:06:11.875 107 12252.40 56.33 55409.97 88888.00 2007-04-17 18:06:12.000 107 12252.48 56.33 55409.95 88888.00 2007-04-17 18:06:12.125 107 12252.52 56.33 55409.97 88888.00 2007-04-17 18:06:12.250 107 12252.50 56.35 55410.03 88888.00 2007-04-17 18:06:12.375 107 12252.55 56.35 55410.05 88888.00 2007-04-17 18:06:12.500 107 12252.60 56.33 55410.05 88888.00 2007-04-17 18:06:12.625 107 12252.58 56.30 55410.05 88888.00 2007-04-17 18:06:12.750 107 12252.52 56.27 55410.03 88888.00 2007-04-17 18:06:12.875 107 12252.50 56.23 55410.00 88888.00 2007-04-17 18:06:13.000 107 12252.60 56.30 55410.03 88888.00 2007-04-17 18:06:13.125 107 12252.67 56.33 55410.07 88888.00 2007-04-17 18:06:13.250 107 12252.62 56.30 55410.05 88888.00 2007-04-17 18:06:13.375 107 12252.62 56.30 55410.03 88888.00 2007-04-17 18:06:13.500 107 12252.62 56.35 55410.03 88888.00 2007-04-17 18:06:13.625 107 12252.58 56.30 55410.00 88888.00 2007-04-17 18:06:13.750 107 12252.55 56.27 55410.03 88888.00 2007-04-17 18:06:13.875 107 12252.60 56.33 55410.07 88888.00 2007-04-17 18:06:14.000 107 12252.58 56.30 55410.07 88888.00 2007-04-17 18:06:14.125 107 12252.60 56.30 55410.10 88888.00 2007-04-17 18:06:14.250 107 12252.55 56.30 55410.12 88888.00 2007-04-17 18:06:14.375 107 12252.48 56.25 55410.05 88888.00 2007-04-17 18:06:14.500 107 12252.50 56.25 55410.07 88888.00 2007-04-17 18:06:14.625 107 12252.52 56.23 55410.10 88888.00 2007-04-17 18:06:14.750 107 12252.48 56.25 55410.10 88888.00 2007-04-17 18:06:14.875 107 12252.48 56.25 55410.07 88888.00 2007-04-17 18:06:15.000 107 12252.45 56.20 55410.03 88888.00 2007-04-17 18:06:15.125 107 12252.45 56.17 55410.07 88888.00 2007-04-17 18:06:15.250 107 12252.55 56.23 55410.15 88888.00 2007-04-17 18:06:15.375 107 12252.60 56.23 55410.15 88888.00 2007-04-17 18:06:15.500 107 12252.55 56.17 55410.10 88888.00 2007-04-17 18:06:15.625 107 12252.52 56.15 55410.05 88888.00 2007-04-17 18:06:15.750 107 12252.55 56.20 55410.10 88888.00 2007-04-17 18:06:15.875 107 12252.48 56.15 55410.07 88888.00 2007-04-17 18:06:16.000 107 12252.52 56.15 55410.10 88888.00 2007-04-17 18:06:16.125 107 12252.52 56.17 55410.12 88888.00 2007-04-17 18:06:16.250 107 12252.50 56.20 55410.18 88888.00 2007-04-17 18:06:16.375 107 12252.58 56.25 55410.20 88888.00 2007-04-17 18:06:16.500 107 12252.65 56.25 55410.22 88888.00 2007-04-17 18:06:16.625 107 12252.62 56.20 55410.20 88888.00 2007-04-17 18:06:16.750 107 12252.60 56.17 55410.18 88888.00 2007-04-17 18:06:16.875 107 12252.60 56.20 55410.20 88888.00 2007-04-17 18:06:17.000 107 12252.52 56.15 55410.18 88888.00 2007-04-17 18:06:17.125 107 12252.52 56.12 55410.20 88888.00 2007-04-17 18:06:17.250 107 12252.52 56.10 55410.20 88888.00 2007-04-17 18:06:17.375 107 12252.50 56.08 55410.18 88888.00 2007-04-17 18:06:17.500 107 12252.52 56.08 55410.20 88888.00 2007-04-17 18:06:17.625 107 12252.58 56.12 55410.22 88888.00 2007-04-17 18:06:17.750 107 12252.60 56.15 55410.20 88888.00 2007-04-17 18:06:17.875 107 12252.55 56.17 55410.22 88888.00 2007-04-17 18:06:18.000 107 12252.48 56.08 55410.22 88888.00 2007-04-17 18:06:18.125 107 12252.45 56.08 55410.25 88888.00 2007-04-17 18:06:18.250 107 12252.58 56.12 55410.28 88888.00 2007-04-17 18:06:18.375 107 12252.62 56.12 55410.28 88888.00 2007-04-17 18:06:18.500 107 12252.58 56.12 55410.28 88888.00 2007-04-17 18:06:18.625 107 12252.52 56.10 55410.25 88888.00 2007-04-17 18:06:18.750 107 12252.55 56.08 55410.25 88888.00 2007-04-17 18:06:18.875 107 12252.52 56.10 55410.28 88888.00 2007-04-17 18:06:19.000 107 12252.50 56.15 55410.28 88888.00 2007-04-17 18:06:19.125 107 12252.52 56.10 55410.28 88888.00 2007-04-17 18:06:19.250 107 12252.52 56.08 55410.30 88888.00 2007-04-17 18:06:19.375 107 12252.55 56.05 55410.30 88888.00 2007-04-17 18:06:19.500 107 12252.52 56.00 55410.28 88888.00 2007-04-17 18:06:19.625 107 12252.52 56.02 55410.28 88888.00 2007-04-17 18:06:19.750 107 12252.45 55.98 55410.25 88888.00 2007-04-17 18:06:19.875 107 12252.42 55.92 55410.25 88888.00 2007-04-17 18:06:20.000 107 12252.52 55.92 55410.25 88888.00 2007-04-17 18:06:20.125 107 12252.55 55.92 55410.25 88888.00 2007-04-17 18:06:20.250 107 12252.55 55.95 55410.30 88888.00 2007-04-17 18:06:20.375 107 12252.55 55.95 55410.30 88888.00 2007-04-17 18:06:20.500 107 12252.50 55.95 55410.28 88888.00 2007-04-17 18:06:20.625 107 12252.50 55.92 55410.30 88888.00 2007-04-17 18:06:20.750 107 12252.55 55.98 55410.30 88888.00 2007-04-17 18:06:20.875 107 12252.55 55.95 55410.30 88888.00 2007-04-17 18:06:21.000 107 12252.45 55.90 55410.28 88888.00 2007-04-17 18:06:21.125 107 12252.52 55.98 55410.32 88888.00 2007-04-17 18:06:21.250 107 12252.50 55.88 55410.32 88888.00 2007-04-17 18:06:21.375 107 12252.48 55.88 55410.32 88888.00 2007-04-17 18:06:21.500 107 12252.40 55.88 55410.32 88888.00 2007-04-17 18:06:21.625 107 12252.42 55.88 55410.32 88888.00 2007-04-17 18:06:21.750 107 12252.48 55.90 55410.32 88888.00 2007-04-17 18:06:21.875 107 12252.50 55.92 55410.35 88888.00 2007-04-17 18:06:22.000 107 12252.52 55.88 55410.35 88888.00 2007-04-17 18:06:22.125 107 12252.50 55.85 55410.35 88888.00 2007-04-17 18:06:22.250 107 12252.50 55.83 55410.35 88888.00 2007-04-17 18:06:22.375 107 12252.48 55.80 55410.32 88888.00 2007-04-17 18:06:22.500 107 12252.50 55.80 55410.32 88888.00 2007-04-17 18:06:22.625 107 12252.52 55.80 55410.32 88888.00 2007-04-17 18:06:22.750 107 12252.60 55.88 55410.35 88888.00 2007-04-17 18:06:22.875 107 12252.62 55.88 55410.35 88888.00 2007-04-17 18:06:23.000 107 12252.60 55.80 55410.35 88888.00 2007-04-17 18:06:23.125 107 12252.52 55.77 55410.38 88888.00 2007-04-17 18:06:23.250 107 12252.48 55.80 55410.38 88888.00 2007-04-17 18:06:23.375 107 12252.48 55.77 55410.35 88888.00 2007-04-17 18:06:23.500 107 12252.45 55.75 55410.32 88888.00 2007-04-17 18:06:23.625 107 12252.42 55.80 55410.38 88888.00 2007-04-17 18:06:23.750 107 12252.48 55.83 55410.38 88888.00 2007-04-17 18:06:23.875 107 12252.58 55.80 55410.40 88888.00 2007-04-17 18:06:24.000 107 12252.58 55.80 55410.43 88888.00 2007-04-17 18:06:24.125 107 12252.58 55.80 55410.43 88888.00 2007-04-17 18:06:24.250 107 12252.48 55.70 55410.40 88888.00 2007-04-17 18:06:24.375 107 12252.48 55.73 55410.40 88888.00 2007-04-17 18:06:24.500 107 12252.42 55.67 55410.38 88888.00 2007-04-17 18:06:24.625 107 12252.52 55.70 55410.40 88888.00 2007-04-17 18:06:24.750 107 12252.62 55.67 55410.40 88888.00 2007-04-17 18:06:24.875 107 12252.65 55.65 55410.43 88888.00 2007-04-17 18:06:25.000 107 12252.65 55.65 55410.38 88888.00 2007-04-17 18:06:25.125 107 12252.58 55.62 55410.35 88888.00 2007-04-17 18:06:25.250 107 12252.50 55.62 55410.43 88888.00 2007-04-17 18:06:25.375 107 12252.48 55.67 55410.40 88888.00 2007-04-17 18:06:25.500 107 12252.50 55.70 55410.38 88888.00 2007-04-17 18:06:25.625 107 12252.50 55.65 55410.38 88888.00 2007-04-17 18:06:25.750 107 12252.50 55.62 55410.38 88888.00 2007-04-17 18:06:25.875 107 12252.50 55.65 55410.40 88888.00 2007-04-17 18:06:26.000 107 12252.52 55.67 55410.40 88888.00 2007-04-17 18:06:26.125 107 12252.48 55.65 55410.43 88888.00 2007-04-17 18:06:26.250 107 12252.45 55.58 55410.43 88888.00 2007-04-17 18:06:26.375 107 12252.48 55.60 55410.38 88888.00 2007-04-17 18:06:26.500 107 12252.50 55.58 55410.40 88888.00 2007-04-17 18:06:26.625 107 12252.55 55.58 55410.43 88888.00 2007-04-17 18:06:26.750 107 12252.65 55.60 55410.45 88888.00 2007-04-17 18:06:26.875 107 12252.58 55.52 55410.43 88888.00 2007-04-17 18:06:27.000 107 12252.58 55.55 55410.40 88888.00 2007-04-17 18:06:27.125 107 12252.58 55.55 55410.43 88888.00 2007-04-17 18:06:27.250 107 12252.55 55.52 55410.45 88888.00 2007-04-17 18:06:27.375 107 12252.52 55.50 55410.45 88888.00 2007-04-17 18:06:27.500 107 12252.48 55.50 55410.43 88888.00 2007-04-17 18:06:27.625 107 12252.38 55.50 55410.43 88888.00 2007-04-17 18:06:27.750 107 12252.38 55.55 55410.45 88888.00 2007-04-17 18:06:27.875 107 12252.40 55.50 55410.43 88888.00 2007-04-17 18:06:28.000 107 12252.42 55.50 55410.43 88888.00 2007-04-17 18:06:28.125 107 12252.52 55.50 55410.45 88888.00 2007-04-17 18:06:28.250 107 12252.52 55.40 55410.47 88888.00 2007-04-17 18:06:28.375 107 12252.50 55.42 55410.47 88888.00 2007-04-17 18:06:28.500 107 12252.52 55.50 55410.53 88888.00 2007-04-17 18:06:28.625 107 12252.58 55.52 55410.53 88888.00 2007-04-17 18:06:28.750 107 12252.58 55.50 55410.53 88888.00 2007-04-17 18:06:28.875 107 12252.45 55.38 55410.50 88888.00 2007-04-17 18:06:29.000 107 12252.55 55.40 55410.50 88888.00 2007-04-17 18:06:29.125 107 12252.65 55.45 55410.53 88888.00 2007-04-17 18:06:29.250 107 12252.62 55.45 55410.53 88888.00 2007-04-17 18:06:29.375 107 12252.58 55.40 55410.53 88888.00 2007-04-17 18:06:29.500 107 12252.55 55.38 55410.53 88888.00 2007-04-17 18:06:29.625 107 12252.60 55.40 55410.53 88888.00 2007-04-17 18:06:29.750 107 12252.60 55.40 55410.50 88888.00 2007-04-17 18:06:29.875 107 12252.52 55.35 55410.50 88888.00 2007-04-17 18:06:30.000 107 12252.50 55.35 55410.50 88888.00 2007-04-17 18:06:30.125 107 12252.60 55.40 55410.53 88888.00 2007-04-17 18:06:30.250 107 12252.62 55.40 55410.55 88888.00 2007-04-17 18:06:30.375 107 12252.65 55.35 55410.53 88888.00 2007-04-17 18:06:30.500 107 12252.58 55.30 55410.53 88888.00 2007-04-17 18:06:30.625 107 12252.60 55.27 55410.53 88888.00 2007-04-17 18:06:30.750 107 12252.65 55.27 55410.53 88888.00 2007-04-17 18:06:30.875 107 12252.67 55.25 55410.55 88888.00 2007-04-17 18:06:31.000 107 12252.67 55.25 55410.53 88888.00 2007-04-17 18:06:31.125 107 12252.65 55.33 55410.57 88888.00 2007-04-17 18:06:31.250 107 12252.65 55.30 55410.60 88888.00 2007-04-17 18:06:31.375 107 12252.67 55.30 55410.57 88888.00 2007-04-17 18:06:31.500 107 12252.73 55.25 55410.55 88888.00 2007-04-17 18:06:31.625 107 12252.75 55.25 55410.55 88888.00 2007-04-17 18:06:31.750 107 12252.75 55.27 55410.57 88888.00 2007-04-17 18:06:31.875 107 12252.70 55.23 55410.57 88888.00 2007-04-17 18:06:32.000 107 12252.73 55.23 55410.57 88888.00 2007-04-17 18:06:32.125 107 12252.85 55.23 55410.62 88888.00 2007-04-17 18:06:32.250 107 12252.83 55.23 55410.57 88888.00 2007-04-17 18:06:32.375 107 12252.83 55.23 55410.53 88888.00 2007-04-17 18:06:32.500 107 12252.77 55.17 55410.55 88888.00 2007-04-17 18:06:32.625 107 12252.83 55.23 55410.55 88888.00 2007-04-17 18:06:32.750 107 12252.85 55.17 55410.55 88888.00 2007-04-17 18:06:32.875 107 12252.77 55.15 55410.55 88888.00 2007-04-17 18:06:33.000 107 12252.75 55.15 55410.55 88888.00 2007-04-17 18:06:33.125 107 12252.80 55.15 55410.55 88888.00 2007-04-17 18:06:33.250 107 12252.77 55.17 55410.60 88888.00 2007-04-17 18:06:33.375 107 12252.77 55.17 55410.60 88888.00 2007-04-17 18:06:33.500 107 12252.75 55.17 55410.60 88888.00 2007-04-17 18:06:33.625 107 12252.75 55.12 55410.60 88888.00 2007-04-17 18:06:33.750 107 12252.77 55.10 55410.55 88888.00 2007-04-17 18:06:33.875 107 12252.77 55.17 55410.60 88888.00 2007-04-17 18:06:34.000 107 12252.85 55.17 55410.57 88888.00 2007-04-17 18:06:34.125 107 12252.88 55.12 55410.57 88888.00 2007-04-17 18:06:34.250 107 12252.88 55.08 55410.57 88888.00 2007-04-17 18:06:34.375 107 12252.83 55.08 55410.55 88888.00 2007-04-17 18:06:34.500 107 12252.85 55.10 55410.57 88888.00 2007-04-17 18:06:34.625 107 12252.95 55.12 55410.60 88888.00 2007-04-17 18:06:34.750 107 12252.92 55.12 55410.60 88888.00 2007-04-17 18:06:34.875 107 12252.88 55.10 55410.60 88888.00 2007-04-17 18:06:35.000 107 12252.85 55.08 55410.57 88888.00 2007-04-17 18:06:35.125 107 12252.83 55.10 55410.62 88888.00 2007-04-17 18:06:35.250 107 12252.77 55.08 55410.60 88888.00 2007-04-17 18:06:35.375 107 12252.77 55.10 55410.60 88888.00 2007-04-17 18:06:35.500 107 12252.83 55.02 55410.62 88888.00 2007-04-17 18:06:35.625 107 12252.88 55.08 55410.62 88888.00 2007-04-17 18:06:35.750 107 12252.90 55.08 55410.62 88888.00 2007-04-17 18:06:35.875 107 12252.92 55.02 55410.57 88888.00 2007-04-17 18:06:36.000 107 12252.95 54.98 55410.55 88888.00 2007-04-17 18:06:36.125 107 12252.95 55.05 55410.60 88888.00 2007-04-17 18:06:36.250 107 12252.92 55.08 55410.60 88888.00 2007-04-17 18:06:36.375 107 12252.92 55.05 55410.57 88888.00 2007-04-17 18:06:36.500 107 12252.90 55.05 55410.57 88888.00 2007-04-17 18:06:36.625 107 12252.85 55.00 55410.55 88888.00 2007-04-17 18:06:36.750 107 12252.83 54.95 55410.57 88888.00 2007-04-17 18:06:36.875 107 12252.85 54.98 55410.60 88888.00 2007-04-17 18:06:37.000 107 12252.85 54.98 55410.60 88888.00 2007-04-17 18:06:37.125 107 12252.92 55.00 55410.62 88888.00 2007-04-17 18:06:37.250 107 12252.90 54.95 55410.68 88888.00 2007-04-17 18:06:37.375 107 12252.92 54.95 55410.65 88888.00 2007-04-17 18:06:37.500 107 12252.98 54.98 55410.65 88888.00 2007-04-17 18:06:37.625 107 12252.98 54.98 55410.60 88888.00 2007-04-17 18:06:37.750 107 12252.95 54.95 55410.60 88888.00 2007-04-17 18:06:37.875 107 12252.95 54.92 55410.62 88888.00 2007-04-17 18:06:38.000 107 12253.00 54.92 55410.65 88888.00 2007-04-17 18:06:38.125 107 12252.95 54.92 55410.65 88888.00 2007-04-17 18:06:38.250 107 12252.95 54.88 55410.65 88888.00 2007-04-17 18:06:38.375 107 12252.92 54.88 55410.65 88888.00 2007-04-17 18:06:38.500 107 12252.92 54.90 55410.65 88888.00 2007-04-17 18:06:38.625 107 12252.98 54.95 55410.68 88888.00 2007-04-17 18:06:38.750 107 12253.02 54.90 55410.65 88888.00 2007-04-17 18:06:38.875 107 12253.02 54.90 55410.65 88888.00 2007-04-17 18:06:39.000 107 12253.00 54.88 55410.60 88888.00 2007-04-17 18:06:39.125 107 12253.00 54.90 55410.60 88888.00 2007-04-17 18:06:39.250 107 12252.95 54.88 55410.62 88888.00 2007-04-17 18:06:39.375 107 12253.00 54.90 55410.65 88888.00 2007-04-17 18:06:39.500 107 12252.98 54.88 55410.68 88888.00 2007-04-17 18:06:39.625 107 12252.95 54.85 55410.62 88888.00 2007-04-17 18:06:39.750 107 12253.00 54.88 55410.62 88888.00 2007-04-17 18:06:39.875 107 12253.08 54.90 55410.65 88888.00 2007-04-17 18:06:40.000 107 12253.08 54.88 55410.65 88888.00 2007-04-17 18:06:40.125 107 12253.02 54.88 55410.68 88888.00 2007-04-17 18:06:40.250 107 12253.00 54.88 55410.72 88888.00 2007-04-17 18:06:40.375 107 12253.02 54.90 55410.72 88888.00 2007-04-17 18:06:40.500 107 12253.00 54.90 55410.68 88888.00 2007-04-17 18:06:40.625 107 12252.98 54.85 55410.68 88888.00 2007-04-17 18:06:40.750 107 12252.98 54.77 55410.68 88888.00 2007-04-17 18:06:40.875 107 12253.00 54.80 55410.68 88888.00 2007-04-17 18:06:41.000 107 12253.05 54.83 55410.70 88888.00 2007-04-17 18:06:41.125 107 12252.98 54.77 55410.70 88888.00 2007-04-17 18:06:41.250 107 12252.95 54.77 55410.72 88888.00 2007-04-17 18:06:41.375 107 12252.98 54.85 55410.72 88888.00 2007-04-17 18:06:41.500 107 12253.00 54.85 55410.68 88888.00 2007-04-17 18:06:41.625 107 12253.05 54.83 55410.68 88888.00 2007-04-17 18:06:41.750 107 12253.05 54.83 55410.65 88888.00 2007-04-17 18:06:41.875 107 12252.98 54.77 55410.70 88888.00 2007-04-17 18:06:42.000 107 12252.98 54.80 55410.68 88888.00 2007-04-17 18:06:42.125 107 12253.00 54.73 55410.70 88888.00 2007-04-17 18:06:42.250 107 12252.98 54.73 55410.70 88888.00 2007-04-17 18:06:42.375 107 12253.05 54.75 55410.70 88888.00 2007-04-17 18:06:42.500 107 12253.15 54.77 55410.70 88888.00 2007-04-17 18:06:42.625 107 12253.15 54.77 55410.70 88888.00 2007-04-17 18:06:42.750 107 12253.10 54.75 55410.68 88888.00 2007-04-17 18:06:42.875 107 12253.17 54.75 55410.70 88888.00 2007-04-17 18:06:43.000 107 12253.27 54.77 55410.70 88888.00 2007-04-17 18:06:43.125 107 12253.20 54.73 55410.68 88888.00 2007-04-17 18:06:43.250 107 12253.10 54.70 55410.70 88888.00 2007-04-17 18:06:43.375 107 12253.05 54.73 55410.70 88888.00 2007-04-17 18:06:43.500 107 12253.08 54.77 55410.72 88888.00 2007-04-17 18:06:43.625 107 12253.05 54.70 55410.72 88888.00 2007-04-17 18:06:43.750 107 12253.10 54.70 55410.70 88888.00 2007-04-17 18:06:43.875 107 12253.17 54.73 55410.72 88888.00 2007-04-17 18:06:44.000 107 12253.15 54.73 55410.68 88888.00 2007-04-17 18:06:44.125 107 12253.10 54.67 55410.70 88888.00 2007-04-17 18:06:44.250 107 12253.15 54.62 55410.72 88888.00 2007-04-17 18:06:44.375 107 12253.12 54.60 55410.70 88888.00 2007-04-17 18:06:44.500 107 12253.08 54.62 55410.70 88888.00 2007-04-17 18:06:44.625 107 12253.12 54.62 55410.72 88888.00 2007-04-17 18:06:44.750 107 12253.20 54.62 55410.75 88888.00 2007-04-17 18:06:44.875 107 12253.23 54.60 55410.72 88888.00 2007-04-17 18:06:45.000 107 12253.15 54.60 55410.72 88888.00 2007-04-17 18:06:45.125 107 12253.17 54.62 55410.78 88888.00 2007-04-17 18:06:45.250 107 12253.23 54.58 55410.78 88888.00 2007-04-17 18:06:45.375 107 12253.20 54.58 55410.72 88888.00 2007-04-17 18:06:45.500 107 12253.23 54.58 55410.72 88888.00 2007-04-17 18:06:45.625 107 12253.20 54.60 55410.72 88888.00 2007-04-17 18:06:45.750 107 12253.20 54.58 55410.75 88888.00 2007-04-17 18:06:45.875 107 12253.20 54.52 55410.75 88888.00 2007-04-17 18:06:46.000 107 12253.23 54.52 55410.70 88888.00 2007-04-17 18:06:46.125 107 12253.25 54.50 55410.72 88888.00 2007-04-17 18:06:46.250 107 12253.23 54.52 55410.75 88888.00 2007-04-17 18:06:46.375 107 12253.23 54.58 55410.78 88888.00 2007-04-17 18:06:46.500 107 12253.23 54.58 55410.78 88888.00 2007-04-17 18:06:46.625 107 12253.20 54.50 55410.72 88888.00 2007-04-17 18:06:46.750 107 12253.23 54.52 55410.75 88888.00 2007-04-17 18:06:46.875 107 12253.25 54.52 55410.72 88888.00 2007-04-17 18:06:47.000 107 12253.20 54.48 55410.68 88888.00 2007-04-17 18:06:47.125 107 12253.25 54.45 55410.72 88888.00 2007-04-17 18:06:47.250 107 12253.27 54.45 55410.75 88888.00 2007-04-17 18:06:47.375 107 12253.35 54.45 55410.75 88888.00 2007-04-17 18:06:47.500 107 12253.35 54.45 55410.75 88888.00 2007-04-17 18:06:47.625 107 12253.40 54.45 55410.75 88888.00 2007-04-17 18:06:47.750 107 12253.45 54.48 55410.78 88888.00 2007-04-17 18:06:47.875 107 12253.42 54.45 55410.75 88888.00 2007-04-17 18:06:48.000 107 12253.45 54.45 55410.75 88888.00 2007-04-17 18:06:48.125 107 12253.45 54.42 55410.75 88888.00 2007-04-17 18:06:48.250 107 12253.42 54.40 55410.78 88888.00 2007-04-17 18:06:48.375 107 12253.45 54.38 55410.80 88888.00 2007-04-17 18:06:48.500 107 12253.42 54.40 55410.80 88888.00 2007-04-17 18:06:48.625 107 12253.40 54.42 55410.80 88888.00 2007-04-17 18:06:48.750 107 12253.30 54.38 55410.75 88888.00 2007-04-17 18:06:48.875 107 12253.27 54.33 55410.75 88888.00 2007-04-17 18:06:49.000 107 12253.33 54.35 55410.75 88888.00 2007-04-17 18:06:49.125 107 12253.45 54.40 55410.80 88888.00 2007-04-17 18:06:49.250 107 12253.45 54.38 55410.80 88888.00 2007-04-17 18:06:49.375 107 12253.42 54.38 55410.75 88888.00 2007-04-17 18:06:49.500 107 12253.35 54.35 55410.80 88888.00 2007-04-17 18:06:49.625 107 12253.40 54.38 55410.80 88888.00 2007-04-17 18:06:49.750 107 12253.45 54.33 55410.78 88888.00 2007-04-17 18:06:49.875 107 12253.45 54.30 55410.78 88888.00 2007-04-17 18:06:50.000 107 12253.38 54.30 55410.78 88888.00 2007-04-17 18:06:50.125 107 12253.45 54.30 55410.78 88888.00 2007-04-17 18:06:50.250 107 12253.52 54.25 55410.80 88888.00 2007-04-17 18:06:50.375 107 12253.62 54.27 55410.80 88888.00 2007-04-17 18:06:50.500 107 12253.58 54.33 55410.82 88888.00 2007-04-17 18:06:50.625 107 12253.52 54.27 55410.80 88888.00 2007-04-17 18:06:50.750 107 12253.50 54.25 55410.78 88888.00 2007-04-17 18:06:50.875 107 12253.52 54.25 55410.75 88888.00 2007-04-17 18:06:51.000 107 12253.55 54.23 55410.78 88888.00 2007-04-17 18:06:51.125 107 12253.58 54.25 55410.80 88888.00 2007-04-17 18:06:51.250 107 12253.58 54.27 55410.78 88888.00 2007-04-17 18:06:51.375 107 12253.55 54.25 55410.78 88888.00 2007-04-17 18:06:51.500 107 12253.55 54.20 55410.80 88888.00 2007-04-17 18:06:51.625 107 12253.60 54.20 55410.80 88888.00 2007-04-17 18:06:51.750 107 12253.58 54.23 55410.85 88888.00 2007-04-17 18:06:51.875 107 12253.58 54.17 55410.82 88888.00 2007-04-17 18:06:52.000 107 12253.55 54.12 55410.78 88888.00 2007-04-17 18:06:52.125 107 12253.58 54.15 55410.80 88888.00 2007-04-17 18:06:52.250 107 12253.55 54.15 55410.82 88888.00 2007-04-17 18:06:52.375 107 12253.52 54.15 55410.80 88888.00 2007-04-17 18:06:52.500 107 12253.52 54.20 55410.80 88888.00 2007-04-17 18:06:52.625 107 12253.58 54.15 55410.80 88888.00 2007-04-17 18:06:52.750 107 12253.58 54.17 55410.80 88888.00 2007-04-17 18:06:52.875 107 12253.58 54.12 55410.82 88888.00 2007-04-17 18:06:53.000 107 12253.58 54.08 55410.78 88888.00 2007-04-17 18:06:53.125 107 12253.55 54.02 55410.75 88888.00 2007-04-17 18:06:53.250 107 12253.50 54.02 55410.75 88888.00 2007-04-17 18:06:53.375 107 12253.52 54.02 55410.78 88888.00 2007-04-17 18:06:53.500 107 12253.55 54.02 55410.80 88888.00 2007-04-17 18:06:53.625 107 12253.62 54.05 55410.80 88888.00 2007-04-17 18:06:53.750 107 12253.62 54.02 55410.78 88888.00 2007-04-17 18:06:53.875 107 12253.60 54.02 55410.78 88888.00 2007-04-17 18:06:54.000 107 12253.65 54.00 55410.78 88888.00 2007-04-17 18:06:54.125 107 12253.65 53.95 55410.80 88888.00 2007-04-17 18:06:54.250 107 12253.75 54.00 55410.85 88888.00 2007-04-17 18:06:54.375 107 12253.75 54.05 55410.85 88888.00 2007-04-17 18:06:54.500 107 12253.65 54.00 55410.80 88888.00 2007-04-17 18:06:54.625 107 12253.65 53.95 55410.82 88888.00 2007-04-17 18:06:54.750 107 12253.70 53.95 55410.82 88888.00 2007-04-17 18:06:54.875 107 12253.65 53.88 55410.82 88888.00 2007-04-17 18:06:55.000 107 12253.67 53.88 55410.80 88888.00 2007-04-17 18:06:55.125 107 12253.65 53.83 55410.80 88888.00 2007-04-17 18:06:55.250 107 12253.65 53.83 55410.80 88888.00 2007-04-17 18:06:55.375 107 12253.65 53.88 55410.80 88888.00 2007-04-17 18:06:55.500 107 12253.65 53.90 55410.82 88888.00 2007-04-17 18:06:55.625 107 12253.65 53.90 55410.82 88888.00 2007-04-17 18:06:55.750 107 12253.58 53.80 55410.78 88888.00 2007-04-17 18:06:55.875 107 12253.58 53.70 55410.75 88888.00 2007-04-17 18:06:56.000 107 12253.62 53.75 55410.78 88888.00 2007-04-17 18:06:56.125 107 12253.65 53.70 55410.80 88888.00 2007-04-17 18:06:56.250 107 12253.65 53.65 55410.80 88888.00 2007-04-17 18:06:56.375 107 12253.70 53.65 55410.82 88888.00 2007-04-17 18:06:56.500 107 12253.80 53.73 55410.80 88888.00 2007-04-17 18:06:56.625 107 12253.83 53.75 55410.85 88888.00 2007-04-17 18:06:56.750 107 12253.83 53.77 55410.85 88888.00 2007-04-17 18:06:56.875 107 12253.77 53.75 55410.88 88888.00 2007-04-17 18:06:57.000 107 12253.73 53.75 55410.85 88888.00 2007-04-17 18:06:57.125 107 12253.70 53.67 55410.85 88888.00 2007-04-17 18:06:57.250 107 12253.80 53.62 55410.85 88888.00 2007-04-17 18:06:57.375 107 12253.85 53.65 55410.85 88888.00 2007-04-17 18:06:57.500 107 12253.90 53.65 55410.82 88888.00 2007-04-17 18:06:57.625 107 12253.83 53.67 55410.82 88888.00 2007-04-17 18:06:57.750 107 12253.83 53.65 55410.85 88888.00 2007-04-17 18:06:57.875 107 12253.85 53.62 55410.82 88888.00 2007-04-17 18:06:58.000 107 12253.88 53.65 55410.85 88888.00 2007-04-17 18:06:58.125 107 12253.83 53.60 55410.85 88888.00 2007-04-17 18:06:58.250 107 12253.80 53.55 55410.88 88888.00 2007-04-17 18:06:58.375 107 12253.85 53.60 55410.88 88888.00 2007-04-17 18:06:58.500 107 12253.88 53.62 55410.85 88888.00 2007-04-17 18:06:58.625 107 12253.88 53.58 55410.82 88888.00 2007-04-17 18:06:58.750 107 12253.95 53.60 55410.82 88888.00 2007-04-17 18:06:58.875 107 12253.92 53.55 55410.80 88888.00 2007-04-17 18:06:59.000 107 12253.88 53.52 55410.80 88888.00 2007-04-17 18:06:59.125 107 12253.90 53.55 55410.82 88888.00 2007-04-17 18:06:59.250 107 12253.90 53.50 55410.82 88888.00 2007-04-17 18:06:59.375 107 12253.85 53.50 55410.85 88888.00 2007-04-17 18:06:59.500 107 12253.85 53.55 55410.88 88888.00 2007-04-17 18:06:59.625 107 12253.95 53.58 55410.90 88888.00 2007-04-17 18:06:59.750 107 12253.95 53.52 55410.90 88888.00 2007-04-17 18:06:59.875 107 12253.95 53.48 55410.88 88888.00 2007-04-17 18:07:00.000 107 12254.02 53.42 55410.85 88888.00 2007-04-17 18:07:00.125 107 12254.12 53.52 55410.88 88888.00 2007-04-17 18:07:00.250 107 12254.15 53.52 55410.88 88888.00 2007-04-17 18:07:00.375 107 12254.12 53.45 55410.85 88888.00 2007-04-17 18:07:00.500 107 12254.02 53.40 55410.82 88888.00 2007-04-17 18:07:00.625 107 12254.00 53.35 55410.80 88888.00 2007-04-17 18:07:00.750 107 12254.02 53.35 55410.80 88888.00 2007-04-17 18:07:00.875 107 12254.05 53.42 55410.80 88888.00 2007-04-17 18:07:01.000 107 12254.05 53.38 55410.80 88888.00 2007-04-17 18:07:01.125 107 12254.12 53.45 55410.80 88888.00 2007-04-17 18:07:01.250 107 12254.08 53.45 55410.88 88888.00 2007-04-17 18:07:01.375 107 12254.08 53.40 55410.85 88888.00 2007-04-17 18:07:01.500 107 12254.05 53.35 55410.82 88888.00 2007-04-17 18:07:01.625 107 12254.10 53.35 55410.85 88888.00 2007-04-17 18:07:01.750 107 12254.10 53.33 55410.85 88888.00 2007-04-17 18:07:01.875 107 12254.10 53.33 55410.88 88888.00 2007-04-17 18:07:02.000 107 12254.12 53.38 55410.88 88888.00 2007-04-17 18:07:02.125 107 12254.10 53.35 55410.85 88888.00 2007-04-17 18:07:02.250 107 12254.02 53.27 55410.82 88888.00 2007-04-17 18:07:02.375 107 12254.02 53.27 55410.82 88888.00 2007-04-17 18:07:02.500 107 12254.05 53.25 55410.85 88888.00 2007-04-17 18:07:02.625 107 12254.17 53.25 55410.85 88888.00 2007-04-17 18:07:02.750 107 12254.25 53.27 55410.85 88888.00 2007-04-17 18:07:02.875 107 12254.27 53.27 55410.90 88888.00 2007-04-17 18:07:03.000 107 12254.25 53.23 55410.88 88888.00 2007-04-17 18:07:03.125 107 12254.17 53.20 55410.85 88888.00 2007-04-17 18:07:03.250 107 12254.12 53.15 55410.90 88888.00 2007-04-17 18:07:03.375 107 12254.15 53.17 55410.90 88888.00 2007-04-17 18:07:03.500 107 12254.15 53.20 55410.88 88888.00 2007-04-17 18:07:03.625 107 12254.17 53.17 55410.85 88888.00 2007-04-17 18:07:03.750 107 12254.17 53.15 55410.85 88888.00 2007-04-17 18:07:03.875 107 12254.20 53.17 55410.90 88888.00 2007-04-17 18:07:04.000 107 12254.20 53.15 55410.88 88888.00 2007-04-17 18:07:04.125 107 12254.17 53.12 55410.85 88888.00 2007-04-17 18:07:04.250 107 12254.20 53.05 55410.88 88888.00 2007-04-17 18:07:04.375 107 12254.27 53.08 55410.93 88888.00 2007-04-17 18:07:04.500 107 12254.23 53.08 55410.93 88888.00 2007-04-17 18:07:04.625 107 12254.25 53.12 55410.88 88888.00 2007-04-17 18:07:04.750 107 12254.27 53.08 55410.85 88888.00 2007-04-17 18:07:04.875 107 12254.25 53.10 55410.88 88888.00 2007-04-17 18:07:05.000 107 12254.30 53.10 55410.88 88888.00 2007-04-17 18:07:05.125 107 12254.33 53.08 55410.88 88888.00 2007-04-17 18:07:05.250 107 12254.35 53.00 55410.90 88888.00 2007-04-17 18:07:05.375 107 12254.40 53.08 55410.90 88888.00 2007-04-17 18:07:05.500 107 12254.35 53.08 55410.90 88888.00 2007-04-17 18:07:05.625 107 12254.25 53.05 55410.88 88888.00 2007-04-17 18:07:05.750 107 12254.30 53.00 55410.88 88888.00 2007-04-17 18:07:05.875 107 12254.42 52.98 55410.88 88888.00 2007-04-17 18:07:06.000 107 12254.40 52.95 55410.85 88888.00 2007-04-17 18:07:06.125 107 12254.33 52.88 55410.85 88888.00 2007-04-17 18:07:06.250 107 12254.40 52.92 55410.90 88888.00 2007-04-17 18:07:06.375 107 12254.42 52.98 55410.90 88888.00 2007-04-17 18:07:06.500 107 12254.42 52.90 55410.82 88888.00 2007-04-17 18:07:06.625 107 12254.48 52.90 55410.85 88888.00 2007-04-17 18:07:06.750 107 12254.45 52.90 55410.85 88888.00 2007-04-17 18:07:06.875 107 12254.45 52.90 55410.88 88888.00 2007-04-17 18:07:07.000 107 12254.50 52.90 55410.88 88888.00 2007-04-17 18:07:07.125 107 12254.50 52.88 55410.88 88888.00 2007-04-17 18:07:07.250 107 12254.50 52.88 55410.85 88888.00 2007-04-17 18:07:07.375 107 12254.58 52.92 55410.85 88888.00 2007-04-17 18:07:07.500 107 12254.60 52.88 55410.85 88888.00 2007-04-17 18:07:07.625 107 12254.55 52.85 55410.88 88888.00 2007-04-17 18:07:07.750 107 12254.52 52.88 55410.90 88888.00 2007-04-17 18:07:07.875 107 12254.52 52.85 55410.90 88888.00 2007-04-17 18:07:08.000 107 12254.52 52.85 55410.85 88888.00 2007-04-17 18:07:08.125 107 12254.58 52.85 55410.85 88888.00 2007-04-17 18:07:08.250 107 12254.52 52.80 55410.88 88888.00 2007-04-17 18:07:08.375 107 12254.55 52.83 55410.88 88888.00 2007-04-17 18:07:08.500 107 12254.58 52.88 55410.88 88888.00 2007-04-17 18:07:08.625 107 12254.58 52.90 55410.90 88888.00 2007-04-17 18:07:08.750 107 12254.60 52.83 55410.88 88888.00 2007-04-17 18:07:08.875 107 12254.62 52.77 55410.88 88888.00 2007-04-17 18:07:09.000 107 12254.65 52.80 55410.82 88888.00 2007-04-17 18:07:09.125 107 12254.70 52.77 55410.82 88888.00 2007-04-17 18:07:09.250 107 12254.70 52.75 55410.88 88888.00 2007-04-17 18:07:09.375 107 12254.67 52.73 55410.88 88888.00 2007-04-17 18:07:09.500 107 12254.67 52.67 55410.90 88888.00 2007-04-17 18:07:09.625 107 12254.62 52.73 55410.93 88888.00 2007-04-17 18:07:09.750 107 12254.62 52.70 55410.90 88888.00 2007-04-17 18:07:09.875 107 12254.60 52.67 55410.88 88888.00 2007-04-17 18:07:10.000 107 12254.60 52.65 55410.85 88888.00 2007-04-17 18:07:10.125 107 12254.62 52.70 55410.88 88888.00 2007-04-17 18:07:10.250 107 12254.60 52.73 55410.90 88888.00 2007-04-17 18:07:10.375 107 12254.62 52.73 55410.90 88888.00 2007-04-17 18:07:10.500 107 12254.67 52.73 55410.90 88888.00 2007-04-17 18:07:10.625 107 12254.65 52.70 55410.93 88888.00 2007-04-17 18:07:10.750 107 12254.62 52.62 55410.95 88888.00 2007-04-17 18:07:10.875 107 12254.62 52.62 55410.90 88888.00 2007-04-17 18:07:11.000 107 12254.67 52.65 55410.90 88888.00 2007-04-17 18:07:11.125 107 12254.67 52.62 55410.90 88888.00 2007-04-17 18:07:11.250 107 12254.67 52.62 55410.90 88888.00 2007-04-17 18:07:11.375 107 12254.65 52.58 55410.88 88888.00 2007-04-17 18:07:11.500 107 12254.67 52.58 55410.90 88888.00 2007-04-17 18:07:11.625 107 12254.67 52.58 55410.93 88888.00 2007-04-17 18:07:11.750 107 12254.70 52.60 55410.93 88888.00 2007-04-17 18:07:11.875 107 12254.75 52.58 55410.90 88888.00 2007-04-17 18:07:12.000 107 12254.73 52.58 55410.88 88888.00 2007-04-17 18:07:12.125 107 12254.75 52.58 55410.88 88888.00 2007-04-17 18:07:12.250 107 12254.80 52.55 55410.90 88888.00 2007-04-17 18:07:12.375 107 12254.83 52.58 55410.90 88888.00 2007-04-17 18:07:12.500 107 12254.77 52.52 55410.93 88888.00 2007-04-17 18:07:12.625 107 12254.80 52.52 55410.90 88888.00 2007-04-17 18:07:12.750 107 12254.80 52.50 55410.90 88888.00 2007-04-17 18:07:12.875 107 12254.80 52.48 55410.93 88888.00 2007-04-17 18:07:13.000 107 12254.80 52.45 55410.90 88888.00 2007-04-17 18:07:13.125 107 12254.83 52.42 55410.88 88888.00 2007-04-17 18:07:13.250 107 12254.90 52.45 55410.90 88888.00 2007-04-17 18:07:13.375 107 12254.92 52.45 55410.88 88888.00 2007-04-17 18:07:13.500 107 12254.85 52.38 55410.88 88888.00 2007-04-17 18:07:13.625 107 12254.83 52.42 55410.90 88888.00 2007-04-17 18:07:13.750 107 12254.80 52.42 55410.93 88888.00 2007-04-17 18:07:13.875 107 12254.83 52.42 55410.90 88888.00 2007-04-17 18:07:14.000 107 12254.88 52.45 55410.88 88888.00 2007-04-17 18:07:14.125 107 12254.85 52.45 55410.90 88888.00 2007-04-17 18:07:14.250 107 12254.83 52.42 55410.90 88888.00 2007-04-17 18:07:14.375 107 12254.85 52.38 55410.88 88888.00 2007-04-17 18:07:14.500 107 12254.88 52.38 55410.88 88888.00 2007-04-17 18:07:14.625 107 12254.95 52.42 55410.93 88888.00 2007-04-17 18:07:14.750 107 12254.95 52.45 55410.85 88888.00 2007-04-17 18:07:14.875 107 12254.83 52.40 55410.88 88888.00 2007-04-17 18:07:15.000 107 12254.83 52.33 55410.85 88888.00 2007-04-17 18:07:15.125 107 12254.90 52.35 55410.88 88888.00 2007-04-17 18:07:15.250 107 12254.92 52.35 55410.90 88888.00 2007-04-17 18:07:15.375 107 12254.92 52.35 55410.90 88888.00 2007-04-17 18:07:15.500 107 12254.92 52.38 55410.95 88888.00 2007-04-17 18:07:15.625 107 12255.02 52.42 55410.95 88888.00 2007-04-17 18:07:15.750 107 12255.00 52.40 55410.93 88888.00 2007-04-17 18:07:15.875 107 12254.95 52.40 55410.93 88888.00 2007-04-17 18:07:16.000 107 12254.95 52.40 55410.93 88888.00 2007-04-17 18:07:16.125 107 12254.90 52.35 55410.93 88888.00 2007-04-17 18:07:16.250 107 12254.88 52.33 55410.93 88888.00 2007-04-17 18:07:16.375 107 12254.88 52.27 55410.93 88888.00 2007-04-17 18:07:16.500 107 12254.85 52.30 55410.93 88888.00 2007-04-17 18:07:16.625 107 12254.92 52.33 55410.97 88888.00 2007-04-17 18:07:16.750 107 12254.95 52.33 55410.93 88888.00 2007-04-17 18:07:16.875 107 12255.00 52.30 55410.95 88888.00 2007-04-17 18:07:17.000 107 12255.02 52.30 55410.97 88888.00 2007-04-17 18:07:17.125 107 12254.92 52.30 55410.95 88888.00 2007-04-17 18:07:17.250 107 12254.88 52.27 55410.97 88888.00 2007-04-17 18:07:17.375 107 12254.95 52.25 55410.95 88888.00 2007-04-17 18:07:17.500 107 12255.00 52.20 55410.93 88888.00 2007-04-17 18:07:17.625 107 12255.02 52.23 55410.93 88888.00 2007-04-17 18:07:17.750 107 12255.05 52.33 55411.00 88888.00 2007-04-17 18:07:17.875 107 12255.02 52.30 55410.97 88888.00 2007-04-17 18:07:18.000 107 12255.00 52.25 55410.95 88888.00 2007-04-17 18:07:18.125 107 12254.98 52.20 55410.95 88888.00 2007-04-17 18:07:18.250 107 12254.98 52.27 55410.97 88888.00 2007-04-17 18:07:18.375 107 12255.05 52.35 55411.00 88888.00 2007-04-17 18:07:18.500 107 12255.05 52.30 55410.97 88888.00 2007-04-17 18:07:18.625 107 12254.92 52.25 55410.95 88888.00 2007-04-17 18:07:18.750 107 12254.92 52.27 55410.97 88888.00 2007-04-17 18:07:18.875 107 12254.92 52.30 55410.97 88888.00 2007-04-17 18:07:19.000 107 12254.88 52.20 55410.90 88888.00 2007-04-17 18:07:19.125 107 12254.85 52.12 55410.93 88888.00 2007-04-17 18:07:19.250 107 12254.90 52.15 55410.93 88888.00 2007-04-17 18:07:19.375 107 12254.98 52.15 55410.93 88888.00 2007-04-17 18:07:19.500 107 12255.00 52.17 55410.90 88888.00 2007-04-17 18:07:19.625 107 12254.98 52.23 55410.93 88888.00 2007-04-17 18:07:19.750 107 12255.00 52.23 55410.95 88888.00 2007-04-17 18:07:19.875 107 12255.10 52.27 55410.95 88888.00 2007-04-17 18:07:20.000 107 12255.10 52.25 55410.95 88888.00 2007-04-17 18:07:20.125 107 12255.05 52.23 55410.97 88888.00 2007-04-17 18:07:20.250 107 12255.00 52.23 55411.00 88888.00 2007-04-17 18:07:20.375 107 12255.02 52.27 55410.97 88888.00 2007-04-17 18:07:20.500 107 12255.02 52.25 55410.97 88888.00 2007-04-17 18:07:20.625 107 12254.95 52.23 55410.97 88888.00 2007-04-17 18:07:20.750 107 12254.95 52.25 55410.97 88888.00 2007-04-17 18:07:20.875 107 12255.02 52.25 55410.97 88888.00 2007-04-17 18:07:21.000 107 12255.08 52.17 55410.97 88888.00 2007-04-17 18:07:21.125 107 12255.10 52.15 55410.95 88888.00 2007-04-17 18:07:21.250 107 12255.05 52.15 55410.97 88888.00 2007-04-17 18:07:21.375 107 12255.10 52.17 55410.95 88888.00 2007-04-17 18:07:21.500 107 12255.12 52.23 55410.97 88888.00 2007-04-17 18:07:21.625 107 12255.10 52.17 55410.97 88888.00 2007-04-17 18:07:21.750 107 12255.12 52.17 55410.95 88888.00 2007-04-17 18:07:21.875 107 12255.15 52.17 55410.95 88888.00 2007-04-17 18:07:22.000 107 12255.12 52.17 55410.95 88888.00 2007-04-17 18:07:22.125 107 12255.15 52.17 55410.97 88888.00 2007-04-17 18:07:22.250 107 12255.05 52.15 55410.97 88888.00 2007-04-17 18:07:22.375 107 12255.10 52.15 55410.97 88888.00 2007-04-17 18:07:22.500 107 12255.15 52.15 55410.97 88888.00 2007-04-17 18:07:22.625 107 12255.17 52.20 55410.97 88888.00 2007-04-17 18:07:22.750 107 12255.15 52.20 55410.95 88888.00 2007-04-17 18:07:22.875 107 12255.10 52.17 55410.97 88888.00 2007-04-17 18:07:23.000 107 12255.08 52.12 55410.95 88888.00 2007-04-17 18:07:23.125 107 12255.10 52.17 55411.00 88888.00 2007-04-17 18:07:23.250 107 12255.12 52.15 55411.00 88888.00 2007-04-17 18:07:23.375 107 12255.08 52.08 55410.95 88888.00 2007-04-17 18:07:23.500 107 12255.02 52.02 55410.93 88888.00 2007-04-17 18:07:23.625 107 12255.10 52.08 55410.97 88888.00 2007-04-17 18:07:23.750 107 12255.17 52.08 55410.97 88888.00 2007-04-17 18:07:23.875 107 12255.12 52.08 55410.97 88888.00 2007-04-17 18:07:24.000 107 12255.08 52.00 55410.93 88888.00 2007-04-17 18:07:24.125 107 12255.15 52.00 55410.95 88888.00 2007-04-17 18:07:24.250 107 12255.15 52.05 55410.97 88888.00 2007-04-17 18:07:24.375 107 12255.10 52.05 55410.95 88888.00 2007-04-17 18:07:24.500 107 12255.10 52.08 55410.97 88888.00 2007-04-17 18:07:24.625 107 12255.10 52.15 55411.00 88888.00 2007-04-17 18:07:24.750 107 12255.10 52.10 55410.97 88888.00 2007-04-17 18:07:24.875 107 12255.08 52.05 55410.97 88888.00 2007-04-17 18:07:25.000 107 12255.10 52.02 55410.95 88888.00 2007-04-17 18:07:25.125 107 12255.05 52.02 55410.95 88888.00 2007-04-17 18:07:25.250 107 12255.02 52.05 55410.97 88888.00 2007-04-17 18:07:25.375 107 12255.10 52.08 55410.97 88888.00 2007-04-17 18:07:25.500 107 12255.08 52.02 55410.95 88888.00 2007-04-17 18:07:25.625 107 12255.05 52.05 55410.97 88888.00 2007-04-17 18:07:25.750 107 12255.10 52.10 55411.03 88888.00 2007-04-17 18:07:25.875 107 12255.10 52.00 55411.00 88888.00 2007-04-17 18:07:26.000 107 12255.10 52.05 55411.00 88888.00 2007-04-17 18:07:26.125 107 12255.10 52.02 55411.03 88888.00 2007-04-17 18:07:26.250 107 12255.05 52.00 55411.00 88888.00 2007-04-17 18:07:26.375 107 12255.08 52.02 55411.00 88888.00 2007-04-17 18:07:26.500 107 12255.12 52.00 55411.03 88888.00 2007-04-17 18:07:26.625 107 12255.12 52.00 55411.03 88888.00 2007-04-17 18:07:26.750 107 12255.08 52.02 55411.00 88888.00 2007-04-17 18:07:26.875 107 12255.10 52.05 55411.03 88888.00 2007-04-17 18:07:27.000 107 12255.17 52.02 55411.05 88888.00 2007-04-17 18:07:27.125 107 12255.12 51.95 55411.03 88888.00 2007-04-17 18:07:27.250 107 12255.02 51.92 55411.00 88888.00 2007-04-17 18:07:27.375 107 12255.05 51.92 55410.97 88888.00 2007-04-17 18:07:27.500 107 12255.10 51.98 55410.97 88888.00 2007-04-17 18:07:27.625 107 12255.08 51.92 55410.97 88888.00 2007-04-17 18:07:27.750 107 12255.05 51.98 55410.97 88888.00 2007-04-17 18:07:27.875 107 12255.05 52.00 55410.97 88888.00 2007-04-17 18:07:28.000 107 12255.12 52.00 55410.95 88888.00 2007-04-17 18:07:28.125 107 12255.17 52.02 55410.97 88888.00 2007-04-17 18:07:28.250 107 12255.17 51.92 55410.97 88888.00 2007-04-17 18:07:28.375 107 12255.12 51.90 55410.93 88888.00 2007-04-17 18:07:28.500 107 12255.10 51.92 55410.93 88888.00 2007-04-17 18:07:28.625 107 12255.17 51.98 55410.95 88888.00 2007-04-17 18:07:28.750 107 12255.23 52.00 55411.00 88888.00 2007-04-17 18:07:28.875 107 12255.17 51.95 55411.00 88888.00 2007-04-17 18:07:29.000 107 12255.12 51.88 55410.95 88888.00 2007-04-17 18:07:29.125 107 12255.12 51.95 55410.97 88888.00 2007-04-17 18:07:29.250 107 12255.12 51.88 55411.00 88888.00 2007-04-17 18:07:29.375 107 12255.12 51.90 55410.97 88888.00 2007-04-17 18:07:29.500 107 12255.12 51.90 55410.97 88888.00 2007-04-17 18:07:29.625 107 12255.15 51.95 55411.00 88888.00 2007-04-17 18:07:29.750 107 12255.20 51.92 55410.97 88888.00 2007-04-17 18:07:29.875 107 12255.17 51.92 55411.00 88888.00 2007-04-17 18:07:30.000 107 12255.20 52.00 55411.03 88888.00 2007-04-17 18:07:30.125 107 12255.15 51.98 55410.97 88888.00 2007-04-17 18:07:30.250 107 12255.10 51.98 55411.00 88888.00 2007-04-17 18:07:30.375 107 12255.20 51.98 55411.00 88888.00 2007-04-17 18:07:30.500 107 12255.20 51.95 55411.00 88888.00 2007-04-17 18:07:30.625 107 12255.17 51.95 55411.00 88888.00 2007-04-17 18:07:30.750 107 12255.17 51.90 55411.03 88888.00 2007-04-17 18:07:30.875 107 12255.15 51.92 55411.00 88888.00 2007-04-17 18:07:31.000 107 12255.20 52.00 55410.97 88888.00 2007-04-17 18:07:31.125 107 12255.15 51.98 55410.97 88888.00 2007-04-17 18:07:31.250 107 12255.05 51.92 55410.97 88888.00 2007-04-17 18:07:31.375 107 12255.08 51.95 55410.97 88888.00 2007-04-17 18:07:31.500 107 12255.15 51.95 55410.97 88888.00 2007-04-17 18:07:31.625 107 12255.17 51.95 55410.97 88888.00 2007-04-17 18:07:31.750 107 12255.12 51.92 55410.97 88888.00 2007-04-17 18:07:31.875 107 12255.12 51.95 55410.95 88888.00 2007-04-17 18:07:32.000 107 12255.20 51.95 55410.95 88888.00 2007-04-17 18:07:32.125 107 12255.25 51.92 55410.95 88888.00 2007-04-17 18:07:32.250 107 12255.20 51.90 55410.95 88888.00 2007-04-17 18:07:32.375 107 12255.23 51.98 55410.97 88888.00 2007-04-17 18:07:32.500 107 12255.23 52.00 55411.00 88888.00 2007-04-17 18:07:32.625 107 12255.17 52.00 55411.00 88888.00 2007-04-17 18:07:32.750 107 12255.15 51.92 55410.97 88888.00 2007-04-17 18:07:32.875 107 12255.15 51.90 55410.97 88888.00 2007-04-17 18:07:33.000 107 12255.15 51.92 55410.93 88888.00 2007-04-17 18:07:33.125 107 12255.23 51.98 55410.95 88888.00 2007-04-17 18:07:33.250 107 12255.23 51.98 55410.97 88888.00 2007-04-17 18:07:33.375 107 12255.25 51.92 55410.95 88888.00 2007-04-17 18:07:33.500 107 12255.23 51.92 55410.97 88888.00 2007-04-17 18:07:33.625 107 12255.17 51.98 55410.97 88888.00 2007-04-17 18:07:33.750 107 12255.15 51.95 55410.97 88888.00 2007-04-17 18:07:33.875 107 12255.12 51.92 55411.00 88888.00 2007-04-17 18:07:34.000 107 12255.05 51.83 55410.95 88888.00 2007-04-17 18:07:34.125 107 12255.08 51.92 55411.00 88888.00 2007-04-17 18:07:34.250 107 12255.12 51.95 55411.00 88888.00 2007-04-17 18:07:34.375 107 12255.20 51.95 55410.97 88888.00 2007-04-17 18:07:34.500 107 12255.20 52.00 55410.97 88888.00 2007-04-17 18:07:34.625 107 12255.12 51.88 55410.90 88888.00 2007-04-17 18:07:34.750 107 12255.12 51.83 55410.90 88888.00 2007-04-17 18:07:34.875 107 12255.15 51.85 55410.95 88888.00 2007-04-17 18:07:35.000 107 12255.15 51.92 55411.03 88888.00 2007-04-17 18:07:35.125 107 12255.12 51.95 55411.05 88888.00 2007-04-17 18:07:35.250 107 12255.08 51.92 55410.97 88888.00 2007-04-17 18:07:35.375 107 12255.08 51.88 55410.95 88888.00 2007-04-17 18:07:35.500 107 12255.12 51.95 55411.00 88888.00 2007-04-17 18:07:35.625 107 12255.25 51.95 55411.03 88888.00 2007-04-17 18:07:35.750 107 12255.25 51.92 55411.00 88888.00 2007-04-17 18:07:35.875 107 12255.23 51.95 55410.97 88888.00 2007-04-17 18:07:36.000 107 12255.25 51.92 55410.97 88888.00 2007-04-17 18:07:36.125 107 12255.23 51.88 55411.00 88888.00 2007-04-17 18:07:36.250 107 12255.20 51.95 55411.05 88888.00 2007-04-17 18:07:36.375 107 12255.17 52.00 55411.05 88888.00 2007-04-17 18:07:36.500 107 12255.12 51.98 55411.05 88888.00 2007-04-17 18:07:36.625 107 12255.08 51.88 55410.97 88888.00 2007-04-17 18:07:36.750 107 12255.15 51.85 55410.95 88888.00 2007-04-17 18:07:36.875 107 12255.20 51.95 55410.97 88888.00 2007-04-17 18:07:37.000 107 12255.33 51.98 55411.03 88888.00 2007-04-17 18:07:37.125 107 12255.33 51.98 55411.00 88888.00 2007-04-17 18:07:37.250 107 12255.25 51.88 55410.95 88888.00 2007-04-17 18:07:37.375 107 12255.20 51.85 55410.93 88888.00 2007-04-17 18:07:37.500 107 12255.12 51.85 55410.90 88888.00 2007-04-17 18:07:37.625 107 12255.12 51.85 55410.90 88888.00 2007-04-17 18:07:37.750 107 12255.17 51.85 55411.00 88888.00 2007-04-17 18:07:37.875 107 12255.20 51.83 55411.00 88888.00 2007-04-17 18:07:38.000 107 12255.17 51.85 55410.97 88888.00 2007-04-17 18:07:38.125 107 12255.12 51.88 55410.97 88888.00 2007-04-17 18:07:38.250 107 12255.12 51.83 55410.97 88888.00 2007-04-17 18:07:38.375 107 12255.12 51.80 55410.97 88888.00 2007-04-17 18:07:38.500 107 12255.15 51.80 55410.95 88888.00 2007-04-17 18:07:38.625 107 12255.23 51.85 55411.00 88888.00 2007-04-17 18:07:38.750 107 12255.25 51.83 55411.00 88888.00 2007-04-17 18:07:38.875 107 12255.20 51.83 55410.97 88888.00 2007-04-17 18:07:39.000 107 12255.17 51.83 55410.97 88888.00 2007-04-17 18:07:39.125 107 12255.23 51.85 55410.97 88888.00 2007-04-17 18:07:39.250 107 12255.17 51.85 55411.00 88888.00 2007-04-17 18:07:39.375 107 12255.20 51.85 55411.00 88888.00 2007-04-17 18:07:39.500 107 12255.10 51.83 55411.00 88888.00 2007-04-17 18:07:39.625 107 12255.05 51.83 55411.00 88888.00 2007-04-17 18:07:39.750 107 12255.17 51.90 55411.00 88888.00 2007-04-17 18:07:39.875 107 12255.17 51.90 55411.00 88888.00 2007-04-17 18:07:40.000 107 12255.12 51.77 55411.00 88888.00 2007-04-17 18:07:40.125 107 12255.10 51.77 55411.00 88888.00 2007-04-17 18:07:40.250 107 12255.17 51.80 55411.00 88888.00 2007-04-17 18:07:40.375 107 12255.20 51.83 55410.97 88888.00 2007-04-17 18:07:40.500 107 12255.17 51.80 55410.97 88888.00 2007-04-17 18:07:40.625 107 12255.12 51.80 55411.03 88888.00 2007-04-17 18:07:40.750 107 12255.10 51.83 55411.00 88888.00 2007-04-17 18:07:40.875 107 12255.08 51.77 55410.97 88888.00 2007-04-17 18:07:41.000 107 12255.05 51.73 55410.97 88888.00 2007-04-17 18:07:41.125 107 12255.08 51.75 55411.00 88888.00 2007-04-17 18:07:41.250 107 12255.05 51.75 55411.00 88888.00 2007-04-17 18:07:41.375 107 12255.08 51.77 55411.00 88888.00 2007-04-17 18:07:41.500 107 12255.12 51.85 55411.00 88888.00 2007-04-17 18:07:41.625 107 12255.08 51.80 55410.97 88888.00 2007-04-17 18:07:41.750 107 12255.08 51.73 55410.97 88888.00 2007-04-17 18:07:41.875 107 12255.12 51.77 55411.03 88888.00 2007-04-17 18:07:42.000 107 12255.15 51.83 55411.00 88888.00 2007-04-17 18:07:42.125 107 12255.15 51.80 55411.00 88888.00 2007-04-17 18:07:42.250 107 12255.05 51.77 55411.03 88888.00 2007-04-17 18:07:42.375 107 12255.10 51.83 55411.05 88888.00 2007-04-17 18:07:42.500 107 12255.05 51.77 55411.03 88888.00 2007-04-17 18:07:42.625 107 12254.98 51.80 55411.03 88888.00 2007-04-17 18:07:42.750 107 12255.02 51.85 55411.00 88888.00 2007-04-17 18:07:42.875 107 12255.05 51.83 55411.05 88888.00 2007-04-17 18:07:43.000 107 12255.05 51.85 55411.05 88888.00 2007-04-17 18:07:43.125 107 12255.05 51.77 55411.00 88888.00 2007-04-17 18:07:43.250 107 12255.02 51.73 55410.97 88888.00 2007-04-17 18:07:43.375 107 12255.00 51.73 55410.95 88888.00 2007-04-17 18:07:43.500 107 12255.05 51.70 55410.97 88888.00 2007-04-17 18:07:43.625 107 12255.17 51.70 55410.97 88888.00 2007-04-17 18:07:43.750 107 12255.12 51.70 55411.00 88888.00 2007-04-17 18:07:43.875 107 12255.08 51.73 55410.95 88888.00 2007-04-17 18:07:44.000 107 12255.12 51.80 55410.93 88888.00 2007-04-17 18:07:44.125 107 12255.15 51.77 55410.97 88888.00 2007-04-17 18:07:44.250 107 12255.12 51.70 55411.00 88888.00 2007-04-17 18:07:44.375 107 12255.10 51.73 55411.00 88888.00 2007-04-17 18:07:44.500 107 12255.17 51.77 55411.00 88888.00 2007-04-17 18:07:44.625 107 12255.25 51.77 55411.03 88888.00 2007-04-17 18:07:44.750 107 12255.25 51.77 55411.03 88888.00 2007-04-17 18:07:44.875 107 12255.23 51.77 55411.03 88888.00 2007-04-17 18:07:45.000 107 12255.15 51.67 55410.97 88888.00 2007-04-17 18:07:45.125 107 12255.17 51.70 55410.97 88888.00 2007-04-17 18:07:45.250 107 12255.23 51.77 55411.00 88888.00 2007-04-17 18:07:45.375 107 12255.20 51.75 55411.03 88888.00 2007-04-17 18:07:45.500 107 12255.17 51.73 55411.03 88888.00 2007-04-17 18:07:45.625 107 12255.17 51.65 55411.03 88888.00 2007-04-17 18:07:45.750 107 12255.17 51.67 55411.03 88888.00 2007-04-17 18:07:45.875 107 12255.17 51.65 55411.03 88888.00 2007-04-17 18:07:46.000 107 12255.17 51.70 55411.03 88888.00 2007-04-17 18:07:46.125 107 12255.15 51.67 55411.03 88888.00 2007-04-17 18:07:46.250 107 12255.10 51.65 55411.00 88888.00 2007-04-17 18:07:46.375 107 12255.12 51.67 55410.97 88888.00 2007-04-17 18:07:46.500 107 12255.20 51.70 55411.00 88888.00 2007-04-17 18:07:46.625 107 12255.20 51.70 55411.03 88888.00 2007-04-17 18:07:46.750 107 12255.17 51.67 55411.03 88888.00 2007-04-17 18:07:46.875 107 12255.17 51.65 55411.03 88888.00 2007-04-17 18:07:47.000 107 12255.15 51.60 55410.97 88888.00 2007-04-17 18:07:47.125 107 12255.15 51.62 55411.00 88888.00 2007-04-17 18:07:47.250 107 12255.15 51.62 55411.03 88888.00 2007-04-17 18:07:47.375 107 12255.17 51.67 55411.00 88888.00 2007-04-17 18:07:47.500 107 12255.25 51.75 55411.03 88888.00 2007-04-17 18:07:47.625 107 12255.23 51.75 55411.00 88888.00 2007-04-17 18:07:47.750 107 12255.17 51.70 55411.00 88888.00 2007-04-17 18:07:47.875 107 12255.17 51.67 55410.97 88888.00 2007-04-17 18:07:48.000 107 12255.25 51.70 55411.03 88888.00 2007-04-17 18:07:48.125 107 12255.27 51.75 55411.07 88888.00 2007-04-17 18:07:48.250 107 12255.25 51.80 55411.05 88888.00 2007-04-17 18:07:48.375 107 12255.23 51.75 55411.03 88888.00 2007-04-17 18:07:48.500 107 12255.20 51.67 55411.03 88888.00 2007-04-17 18:07:48.625 107 12255.23 51.65 55411.00 88888.00 2007-04-17 18:07:48.750 107 12255.20 51.67 55411.00 88888.00 2007-04-17 18:07:48.875 107 12255.17 51.73 55411.03 88888.00 2007-04-17 18:07:49.000 107 12255.15 51.67 55411.00 88888.00 2007-04-17 18:07:49.125 107 12255.15 51.70 55411.03 88888.00 2007-04-17 18:07:49.250 107 12255.15 51.70 55411.03 88888.00 2007-04-17 18:07:49.375 107 12255.25 51.70 55411.00 88888.00 2007-04-17 18:07:49.500 107 12255.25 51.62 55410.97 88888.00 2007-04-17 18:07:49.625 107 12255.17 51.58 55410.93 88888.00 2007-04-17 18:07:49.750 107 12255.17 51.62 55410.95 88888.00 2007-04-17 18:07:49.875 107 12255.23 51.67 55411.03 88888.00 2007-04-17 18:07:50.000 107 12255.30 51.73 55411.05 88888.00 2007-04-17 18:07:50.125 107 12255.33 51.67 55411.03 88888.00 2007-04-17 18:07:50.250 107 12255.23 51.62 55411.03 88888.00 2007-04-17 18:07:50.375 107 12255.25 51.70 55411.03 88888.00 2007-04-17 18:07:50.500 107 12255.23 51.62 55411.03 88888.00 2007-04-17 18:07:50.625 107 12255.23 51.65 55411.00 88888.00 2007-04-17 18:07:50.750 107 12255.25 51.67 55411.03 88888.00 2007-04-17 18:07:50.875 107 12255.20 51.65 55411.00 88888.00 2007-04-17 18:07:51.000 107 12255.23 51.67 55410.97 88888.00 2007-04-17 18:07:51.125 107 12255.35 51.67 55410.97 88888.00 2007-04-17 18:07:51.250 107 12255.35 51.60 55410.95 88888.00 2007-04-17 18:07:51.375 107 12255.30 51.62 55410.97 88888.00 2007-04-17 18:07:51.500 107 12255.23 51.65 55411.00 88888.00 2007-04-17 18:07:51.625 107 12255.25 51.70 55411.03 88888.00 2007-04-17 18:07:51.750 107 12255.27 51.67 55411.00 88888.00 2007-04-17 18:07:51.875 107 12255.27 51.58 55411.03 88888.00 2007-04-17 18:07:52.000 107 12255.30 51.62 55411.05 88888.00 2007-04-17 18:07:52.125 107 12255.27 51.67 55411.03 88888.00 2007-04-17 18:07:52.250 107 12255.25 51.65 55411.03 88888.00 2007-04-17 18:07:52.375 107 12255.25 51.62 55411.03 88888.00 2007-04-17 18:07:52.500 107 12255.30 51.58 55411.03 88888.00 2007-04-17 18:07:52.625 107 12255.27 51.65 55411.03 88888.00 2007-04-17 18:07:52.750 107 12255.33 51.67 55411.00 88888.00 2007-04-17 18:07:52.875 107 12255.33 51.70 55411.00 88888.00 2007-04-17 18:07:53.000 107 12255.27 51.70 55411.00 88888.00 2007-04-17 18:07:53.125 107 12255.25 51.70 55411.00 88888.00 2007-04-17 18:07:53.250 107 12255.20 51.62 55410.97 88888.00 2007-04-17 18:07:53.375 107 12255.27 51.65 55410.97 88888.00 2007-04-17 18:07:53.500 107 12255.33 51.70 55411.00 88888.00 2007-04-17 18:07:53.625 107 12255.30 51.67 55411.00 88888.00 2007-04-17 18:07:53.750 107 12255.25 51.65 55411.00 88888.00 2007-04-17 18:07:53.875 107 12255.20 51.60 55410.95 88888.00 2007-04-17 18:07:54.000 107 12255.23 51.62 55410.93 88888.00 2007-04-17 18:07:54.125 107 12255.30 51.67 55410.95 88888.00 2007-04-17 18:07:54.250 107 12255.30 51.70 55410.97 88888.00 2007-04-17 18:07:54.375 107 12255.33 51.73 55411.00 88888.00 2007-04-17 18:07:54.500 107 12255.35 51.77 55411.00 88888.00 2007-04-17 18:07:54.625 107 12255.35 51.77 55411.00 88888.00 2007-04-17 18:07:54.750 107 12255.33 51.70 55411.00 88888.00 2007-04-17 18:07:54.875 107 12255.27 51.60 55410.95 88888.00 2007-04-17 18:07:55.000 107 12255.27 51.65 55410.93 88888.00 2007-04-17 18:07:55.125 107 12255.33 51.70 55410.93 88888.00 2007-04-17 18:07:55.250 107 12255.35 51.70 55410.97 88888.00 2007-04-17 18:07:55.375 107 12255.30 51.67 55410.95 88888.00 2007-04-17 18:07:55.500 107 12255.33 51.67 55410.95 88888.00 2007-04-17 18:07:55.625 107 12255.40 51.70 55410.97 88888.00 2007-04-17 18:07:55.750 107 12255.42 51.73 55410.97 88888.00 2007-04-17 18:07:55.875 107 12255.38 51.73 55410.97 88888.00 2007-04-17 18:07:56.000 107 12255.38 51.70 55410.95 88888.00 2007-04-17 18:07:56.125 107 12255.40 51.73 55410.97 88888.00 2007-04-17 18:07:56.250 107 12255.38 51.70 55410.97 88888.00 2007-04-17 18:07:56.375 107 12255.38 51.73 55410.97 88888.00 2007-04-17 18:07:56.500 107 12255.35 51.77 55410.97 88888.00 2007-04-17 18:07:56.625 107 12255.35 51.75 55411.00 88888.00 2007-04-17 18:07:56.750 107 12255.38 51.80 55411.00 88888.00 2007-04-17 18:07:56.875 107 12255.38 51.77 55411.03 88888.00 2007-04-17 18:07:57.000 107 12255.40 51.75 55411.00 88888.00 2007-04-17 18:07:57.125 107 12255.35 51.75 55410.97 88888.00 2007-04-17 18:07:57.250 107 12255.38 51.73 55410.97 88888.00 2007-04-17 18:07:57.375 107 12255.38 51.75 55411.00 88888.00 2007-04-17 18:07:57.500 107 12255.35 51.77 55411.03 88888.00 2007-04-17 18:07:57.625 107 12255.35 51.77 55411.00 88888.00 2007-04-17 18:07:57.750 107 12255.38 51.73 55410.97 88888.00 2007-04-17 18:07:57.875 107 12255.48 51.73 55410.97 88888.00 2007-04-17 18:07:58.000 107 12255.45 51.73 55410.95 88888.00 2007-04-17 18:07:58.125 107 12255.42 51.77 55410.97 88888.00 2007-04-17 18:07:58.250 107 12255.42 51.80 55411.05 88888.00 2007-04-17 18:07:58.375 107 12255.42 51.77 55411.00 88888.00 2007-04-17 18:07:58.500 107 12255.45 51.73 55410.97 88888.00 2007-04-17 18:07:58.625 107 12255.50 51.70 55411.00 88888.00 2007-04-17 18:07:58.750 107 12255.52 51.73 55410.97 88888.00 2007-04-17 18:07:58.875 107 12255.58 51.75 55410.97 88888.00 2007-04-17 18:07:59.000 107 12255.62 51.80 55410.97 88888.00 2007-04-17 18:07:59.125 107 12255.62 51.85 55411.00 88888.00 2007-04-17 18:07:59.250 107 12255.55 51.80 55410.97 88888.00 2007-04-17 18:07:59.375 107 12255.48 51.77 55410.97 88888.00 2007-04-17 18:07:59.500 107 12255.42 51.75 55410.95 88888.00 2007-04-17 18:07:59.625 107 12255.40 51.77 55410.95 88888.00 2007-04-17 18:07:59.750 107 12255.42 51.77 55410.97 88888.00 2007-04-17 18:07:59.875 107 12255.45 51.83 55410.95 88888.00 2007-04-17 18:08:00.000 107 12255.42 51.80 55410.93 88888.00 2007-04-17 18:08:00.125 107 12255.38 51.83 55410.95 88888.00 2007-04-17 18:08:00.250 107 12255.38 51.77 55410.97 88888.00 2007-04-17 18:08:00.375 107 12255.42 51.83 55411.00 88888.00 2007-04-17 18:08:00.500 107 12255.50 51.85 55411.05 88888.00 2007-04-17 18:08:00.625 107 12255.62 51.83 55411.03 88888.00 2007-04-17 18:08:00.750 107 12255.52 51.85 55411.00 88888.00 2007-04-17 18:08:00.875 107 12255.45 51.85 55410.95 88888.00 2007-04-17 18:08:01.000 107 12255.48 51.88 55410.95 88888.00 2007-04-17 18:08:01.125 107 12255.58 51.90 55410.97 88888.00 2007-04-17 18:08:01.250 107 12255.55 51.88 55410.97 88888.00 2007-04-17 18:08:01.375 107 12255.50 51.85 55410.95 88888.00 2007-04-17 18:08:01.500 107 12255.52 51.83 55410.95 88888.00 2007-04-17 18:08:01.625 107 12255.58 51.85 55410.97 88888.00 2007-04-17 18:08:01.750 107 12255.52 51.88 55410.97 88888.00 2007-04-17 18:08:01.875 107 12255.48 51.90 55410.97 88888.00 2007-04-17 18:08:02.000 107 12255.45 51.85 55410.95 88888.00 2007-04-17 18:08:02.125 107 12255.48 51.83 55410.95 88888.00 2007-04-17 18:08:02.250 107 12255.50 51.88 55410.95 88888.00 2007-04-17 18:08:02.375 107 12255.52 51.85 55410.93 88888.00 2007-04-17 18:08:02.500 107 12255.50 51.88 55410.93 88888.00 2007-04-17 18:08:02.625 107 12255.52 51.92 55410.93 88888.00 2007-04-17 18:08:02.750 107 12255.52 51.95 55410.93 88888.00 2007-04-17 18:08:02.875 107 12255.55 51.95 55410.97 88888.00 2007-04-17 18:08:03.000 107 12255.58 51.92 55410.95 88888.00 2007-04-17 18:08:03.125 107 12255.52 51.92 55410.95 88888.00 2007-04-17 18:08:03.250 107 12255.52 51.98 55410.95 88888.00 2007-04-17 18:08:03.375 107 12255.48 51.95 55410.95 88888.00 2007-04-17 18:08:03.500 107 12255.38 51.95 55410.93 88888.00 2007-04-17 18:08:03.625 107 12255.42 51.98 55410.97 88888.00 2007-04-17 18:08:03.750 107 12255.45 51.98 55410.97 88888.00 2007-04-17 18:08:03.875 107 12255.50 51.95 55411.00 88888.00 2007-04-17 18:08:04.000 107 12255.55 52.02 55410.95 88888.00 2007-04-17 18:08:04.125 107 12255.60 52.02 55410.95 88888.00 2007-04-17 18:08:04.250 107 12255.52 52.02 55410.97 88888.00 2007-04-17 18:08:04.375 107 12255.45 51.98 55410.95 88888.00 2007-04-17 18:08:04.500 107 12255.38 52.00 55410.93 88888.00 2007-04-17 18:08:04.625 107 12255.45 51.98 55410.93 88888.00 2007-04-17 18:08:04.750 107 12255.50 52.00 55410.95 88888.00 2007-04-17 18:08:04.875 107 12255.52 52.05 55410.97 88888.00 2007-04-17 18:08:05.000 107 12255.50 52.08 55410.95 88888.00 2007-04-17 18:08:05.125 107 12255.55 52.10 55411.00 88888.00 2007-04-17 18:08:05.250 107 12255.50 52.10 55410.95 88888.00 2007-04-17 18:08:05.375 107 12255.52 52.10 55410.93 88888.00 2007-04-17 18:08:05.500 107 12255.55 52.10 55410.95 88888.00 2007-04-17 18:08:05.625 107 12255.52 52.10 55410.97 88888.00 2007-04-17 18:08:05.750 107 12255.55 52.08 55410.97 88888.00 2007-04-17 18:08:05.875 107 12255.55 52.08 55410.93 88888.00 2007-04-17 18:08:06.000 107 12255.62 52.12 55410.95 88888.00 2007-04-17 18:08:06.125 107 12255.60 52.15 55410.93 88888.00 2007-04-17 18:08:06.250 107 12255.65 52.12 55410.90 88888.00 2007-04-17 18:08:06.375 107 12255.67 52.12 55410.90 88888.00 2007-04-17 18:08:06.500 107 12255.70 52.15 55410.90 88888.00 2007-04-17 18:08:06.625 107 12255.62 52.12 55410.90 88888.00 2007-04-17 18:08:06.750 107 12255.55 52.15 55410.90 88888.00 2007-04-17 18:08:06.875 107 12255.62 52.17 55410.90 88888.00 2007-04-17 18:08:07.000 107 12255.65 52.17 55410.90 88888.00 2007-04-17 18:08:07.125 107 12255.67 52.17 55410.95 88888.00 2007-04-17 18:08:07.250 107 12255.73 52.17 55410.93 88888.00 2007-04-17 18:08:07.375 107 12255.85 52.20 55410.95 88888.00 2007-04-17 18:08:07.500 107 12255.80 52.23 55410.90 88888.00 2007-04-17 18:08:07.625 107 12255.70 52.23 55410.88 88888.00 2007-04-17 18:08:07.750 107 12255.58 52.12 55410.85 88888.00 2007-04-17 18:08:07.875 107 12255.62 52.23 55410.90 88888.00 2007-04-17 18:08:08.000 107 12255.67 52.25 55410.93 88888.00 2007-04-17 18:08:08.125 107 12255.65 52.17 55410.90 88888.00 2007-04-17 18:08:08.250 107 12255.62 52.20 55410.90 88888.00 2007-04-17 18:08:08.375 107 12255.65 52.20 55410.90 88888.00 2007-04-17 18:08:08.500 107 12255.73 52.30 55410.95 88888.00 2007-04-17 18:08:08.625 107 12255.77 52.38 55410.95 88888.00 2007-04-17 18:08:08.750 107 12255.70 52.33 55410.90 88888.00 2007-04-17 18:08:08.875 107 12255.75 52.30 55410.88 88888.00 2007-04-17 18:08:09.000 107 12255.83 52.27 55410.90 88888.00 2007-04-17 18:08:09.125 107 12255.83 52.27 55410.93 88888.00 2007-04-17 18:08:09.250 107 12255.73 52.23 55410.93 88888.00 2007-04-17 18:08:09.375 107 12255.73 52.25 55410.88 88888.00 2007-04-17 18:08:09.500 107 12255.73 52.27 55410.90 88888.00 2007-04-17 18:08:09.625 107 12255.77 52.27 55410.90 88888.00 2007-04-17 18:08:09.750 107 12255.80 52.30 55410.90 88888.00 2007-04-17 18:08:09.875 107 12255.77 52.30 55410.88 88888.00 2007-04-17 18:08:10.000 107 12255.75 52.27 55410.88 88888.00 2007-04-17 18:08:10.125 107 12255.80 52.30 55410.93 88888.00 2007-04-17 18:08:10.250 107 12255.80 52.25 55410.90 88888.00 2007-04-17 18:08:10.375 107 12255.83 52.27 55410.90 88888.00 2007-04-17 18:08:10.500 107 12255.77 52.33 55410.90 88888.00 2007-04-17 18:08:10.625 107 12255.70 52.33 55410.88 88888.00 2007-04-17 18:08:10.750 107 12255.67 52.25 55410.88 88888.00 2007-04-17 18:08:10.875 107 12255.65 52.25 55410.88 88888.00 2007-04-17 18:08:11.000 107 12255.67 52.27 55410.88 88888.00 2007-04-17 18:08:11.125 107 12255.70 52.30 55410.85 88888.00 2007-04-17 18:08:11.250 107 12255.77 52.27 55410.88 88888.00 2007-04-17 18:08:11.375 107 12255.85 52.33 55410.88 88888.00 2007-04-17 18:08:11.500 107 12255.85 52.33 55410.88 88888.00 2007-04-17 18:08:11.625 107 12255.83 52.33 55410.85 88888.00 2007-04-17 18:08:11.750 107 12255.75 52.33 55410.88 88888.00 2007-04-17 18:08:11.875 107 12255.70 52.35 55410.88 88888.00 2007-04-17 18:08:12.000 107 12255.73 52.38 55410.88 88888.00 2007-04-17 18:08:12.125 107 12255.73 52.40 55410.85 88888.00 2007-04-17 18:08:12.250 107 12255.75 52.35 55410.88 88888.00 2007-04-17 18:08:12.375 107 12255.90 52.38 55410.88 88888.00 2007-04-17 18:08:12.500 107 12255.88 52.38 55410.88 88888.00 2007-04-17 18:08:12.625 107 12255.83 52.33 55410.88 88888.00 2007-04-17 18:08:12.750 107 12255.85 52.38 55410.82 88888.00 2007-04-17 18:08:12.875 107 12255.83 52.38 55410.85 88888.00 2007-04-17 18:08:13.000 107 12255.85 52.38 55410.82 88888.00 2007-04-17 18:08:13.125 107 12255.90 52.42 55410.88 88888.00 2007-04-17 18:08:13.250 107 12255.88 52.40 55410.88 88888.00 2007-04-17 18:08:13.375 107 12255.90 52.40 55410.85 88888.00 2007-04-17 18:08:13.500 107 12255.90 52.42 55410.85 88888.00 2007-04-17 18:08:13.625 107 12255.90 52.40 55410.88 88888.00 2007-04-17 18:08:13.750 107 12255.88 52.42 55410.85 88888.00 2007-04-17 18:08:13.875 107 12255.90 52.42 55410.85 88888.00 2007-04-17 18:08:14.000 107 12255.83 52.40 55410.85 88888.00 2007-04-17 18:08:14.125 107 12255.85 52.38 55410.82 88888.00 2007-04-17 18:08:14.250 107 12255.92 52.35 55410.85 88888.00 2007-04-17 18:08:14.375 107 12255.98 52.38 55410.85 88888.00 2007-04-17 18:08:14.500 107 12255.92 52.38 55410.85 88888.00 2007-04-17 18:08:14.625 107 12255.88 52.38 55410.82 88888.00 2007-04-17 18:08:14.750 107 12255.90 52.42 55410.85 88888.00 2007-04-17 18:08:14.875 107 12255.90 52.45 55410.88 88888.00 2007-04-17 18:08:15.000 107 12255.90 52.42 55410.85 88888.00 2007-04-17 18:08:15.125 107 12255.98 52.45 55410.88 88888.00 2007-04-17 18:08:15.250 107 12255.98 52.45 55410.85 88888.00 2007-04-17 18:08:15.375 107 12255.95 52.42 55410.80 88888.00 2007-04-17 18:08:15.500 107 12255.92 52.48 55410.85 88888.00 2007-04-17 18:08:15.625 107 12255.98 52.50 55410.88 88888.00 2007-04-17 18:08:15.750 107 12256.02 52.52 55410.88 88888.00 2007-04-17 18:08:15.875 107 12255.98 52.48 55410.90 88888.00 2007-04-17 18:08:16.000 107 12255.90 52.45 55410.85 88888.00 2007-04-17 18:08:16.125 107 12255.88 52.45 55410.85 88888.00 2007-04-17 18:08:16.250 107 12255.92 52.45 55410.85 88888.00 2007-04-17 18:08:16.375 107 12255.98 52.45 55410.85 88888.00 2007-04-17 18:08:16.500 107 12255.98 52.52 55410.88 88888.00 2007-04-17 18:08:16.625 107 12255.92 52.55 55410.88 88888.00 2007-04-17 18:08:16.750 107 12255.88 52.52 55410.90 88888.00 2007-04-17 18:08:16.875 107 12255.90 52.48 55410.88 88888.00 2007-04-17 18:08:17.000 107 12255.88 52.40 55410.85 88888.00 2007-04-17 18:08:17.125 107 12255.92 52.45 55410.88 88888.00 2007-04-17 18:08:17.250 107 12256.02 52.55 55410.93 88888.00 2007-04-17 18:08:17.375 107 12256.05 52.52 55410.90 88888.00 2007-04-17 18:08:17.500 107 12256.00 52.42 55410.88 88888.00 2007-04-17 18:08:17.625 107 12256.00 52.48 55410.90 88888.00 2007-04-17 18:08:17.750 107 12255.98 52.52 55410.88 88888.00 2007-04-17 18:08:17.875 107 12255.92 52.48 55410.90 88888.00 2007-04-17 18:08:18.000 107 12255.90 52.48 55410.90 88888.00 2007-04-17 18:08:18.125 107 12255.92 52.50 55410.90 88888.00 2007-04-17 18:08:18.250 107 12255.98 52.52 55410.90 88888.00 2007-04-17 18:08:18.375 107 12255.98 52.52 55410.90 88888.00 2007-04-17 18:08:18.500 107 12256.00 52.55 55410.90 88888.00 2007-04-17 18:08:18.625 107 12255.95 52.50 55410.90 88888.00 2007-04-17 18:08:18.750 107 12255.98 52.52 55410.93 88888.00 2007-04-17 18:08:18.875 107 12256.00 52.50 55410.88 88888.00 2007-04-17 18:08:19.000 107 12255.98 52.48 55410.88 88888.00 2007-04-17 18:08:19.125 107 12256.00 52.55 55410.90 88888.00 2007-04-17 18:08:19.250 107 12256.00 52.50 55410.88 88888.00 2007-04-17 18:08:19.375 107 12255.92 52.48 55410.88 88888.00 2007-04-17 18:08:19.500 107 12255.92 52.50 55410.88 88888.00 2007-04-17 18:08:19.625 107 12256.00 52.52 55410.85 88888.00 2007-04-17 18:08:19.750 107 12256.00 52.50 55410.85 88888.00 2007-04-17 18:08:19.875 107 12256.02 52.58 55410.93 88888.00 2007-04-17 18:08:20.000 107 12256.02 52.58 55410.88 88888.00 2007-04-17 18:08:20.125 107 12255.95 52.50 55410.82 88888.00 2007-04-17 18:08:20.250 107 12255.85 52.45 55410.82 88888.00 2007-04-17 18:08:20.375 107 12255.90 52.45 55410.85 88888.00 2007-04-17 18:08:20.500 107 12255.95 52.52 55410.88 88888.00 2007-04-17 18:08:20.625 107 12255.95 52.55 55410.93 88888.00 2007-04-17 18:08:20.750 107 12256.00 52.58 55410.90 88888.00 2007-04-17 18:08:20.875 107 12256.00 52.60 55410.82 88888.00 2007-04-17 18:08:21.000 107 12256.05 52.60 55410.82 88888.00 2007-04-17 18:08:21.125 107 12256.05 52.58 55410.82 88888.00 2007-04-17 18:08:21.250 107 12256.00 52.55 55410.82 88888.00 2007-04-17 18:08:21.375 107 12256.02 52.55 55410.82 88888.00 2007-04-17 18:08:21.500 107 12256.02 52.55 55410.82 88888.00 2007-04-17 18:08:21.625 107 12255.98 52.58 55410.85 88888.00 2007-04-17 18:08:21.750 107 12256.02 52.60 55410.85 88888.00 2007-04-17 18:08:21.875 107 12256.02 52.58 55410.82 88888.00 2007-04-17 18:08:22.000 107 12256.00 52.60 55410.82 88888.00 2007-04-17 18:08:22.125 107 12256.05 52.60 55410.82 88888.00 2007-04-17 18:08:22.250 107 12256.05 52.58 55410.80 88888.00 2007-04-17 18:08:22.375 107 12256.05 52.55 55410.82 88888.00 2007-04-17 18:08:22.500 107 12256.10 52.65 55410.85 88888.00 2007-04-17 18:08:22.625 107 12256.08 52.60 55410.85 88888.00 2007-04-17 18:08:22.750 107 12256.10 52.62 55410.85 88888.00 2007-04-17 18:08:22.875 107 12256.17 52.65 55410.85 88888.00 2007-04-17 18:08:23.000 107 12256.08 52.62 55410.85 88888.00 2007-04-17 18:08:23.125 107 12256.02 52.60 55410.88 88888.00 2007-04-17 18:08:23.250 107 12256.10 52.67 55410.88 88888.00 2007-04-17 18:08:23.375 107 12256.15 52.67 55410.88 88888.00 2007-04-17 18:08:23.500 107 12256.08 52.62 55410.82 88888.00 2007-04-17 18:08:23.625 107 12256.08 52.60 55410.85 88888.00 2007-04-17 18:08:23.750 107 12256.17 52.65 55410.88 88888.00 2007-04-17 18:08:23.875 107 12256.23 52.67 55410.90 88888.00 2007-04-17 18:08:24.000 107 12256.15 52.67 55410.85 88888.00 2007-04-17 18:08:24.125 107 12256.08 52.67 55410.85 88888.00 2007-04-17 18:08:24.250 107 12256.08 52.60 55410.82 88888.00 2007-04-17 18:08:24.375 107 12256.12 52.62 55410.80 88888.00 2007-04-17 18:08:24.500 107 12256.17 52.67 55410.82 88888.00 2007-04-17 18:08:24.625 107 12256.17 52.67 55410.85 88888.00 2007-04-17 18:08:24.750 107 12256.17 52.60 55410.88 88888.00 2007-04-17 18:08:24.875 107 12256.17 52.60 55410.85 88888.00 2007-04-17 18:08:25.000 107 12256.20 52.62 55410.82 88888.00 2007-04-17 18:08:25.125 107 12256.20 52.67 55410.85 88888.00 2007-04-17 18:08:25.250 107 12256.20 52.65 55410.82 88888.00 2007-04-17 18:08:25.375 107 12256.23 52.70 55410.85 88888.00 2007-04-17 18:08:25.500 107 12256.17 52.73 55410.85 88888.00 2007-04-17 18:08:25.625 107 12256.20 52.75 55410.88 88888.00 2007-04-17 18:08:25.750 107 12256.25 52.75 55410.90 88888.00 2007-04-17 18:08:25.875 107 12256.25 52.77 55410.90 88888.00 2007-04-17 18:08:26.000 107 12256.30 52.77 55410.85 88888.00 2007-04-17 18:08:26.125 107 12256.25 52.75 55410.85 88888.00 2007-04-17 18:08:26.250 107 12256.17 52.75 55410.90 88888.00 2007-04-17 18:08:26.375 107 12256.17 52.75 55410.88 88888.00 2007-04-17 18:08:26.500 107 12256.23 52.73 55410.85 88888.00 2007-04-17 18:08:26.625 107 12256.17 52.70 55410.85 88888.00 2007-04-17 18:08:26.750 107 12256.12 52.73 55410.82 88888.00 2007-04-17 18:08:26.875 107 12256.15 52.75 55410.82 88888.00 2007-04-17 18:08:27.000 107 12256.15 52.73 55410.82 88888.00 2007-04-17 18:08:27.125 107 12256.15 52.77 55410.88 88888.00 2007-04-17 18:08:27.250 107 12256.15 52.77 55410.88 88888.00 2007-04-17 18:08:27.375 107 12256.17 52.77 55410.85 88888.00 2007-04-17 18:08:27.500 107 12256.17 52.70 55410.82 88888.00 2007-04-17 18:08:27.625 107 12256.12 52.67 55410.80 88888.00 2007-04-17 18:08:27.750 107 12256.12 52.67 55410.80 88888.00 2007-04-17 18:08:27.875 107 12256.12 52.65 55410.80 88888.00 2007-04-17 18:08:28.000 107 12256.17 52.62 55410.75 88888.00 2007-04-17 18:08:28.125 107 12256.25 52.65 55410.80 88888.00 2007-04-17 18:08:28.250 107 12256.27 52.73 55410.88 88888.00 2007-04-17 18:08:28.375 107 12256.30 52.75 55410.88 88888.00 2007-04-17 18:08:28.500 107 12256.25 52.73 55410.90 88888.00 2007-04-17 18:08:28.625 107 12256.25 52.75 55410.88 88888.00 2007-04-17 18:08:28.750 107 12256.33 52.77 55410.90 88888.00 2007-04-17 18:08:28.875 107 12256.27 52.70 55410.90 88888.00 2007-04-17 18:08:29.000 107 12256.20 52.70 55410.85 88888.00 2007-04-17 18:08:29.125 107 12256.20 52.70 55410.88 88888.00 2007-04-17 18:08:29.250 107 12256.20 52.73 55410.88 88888.00 2007-04-17 18:08:29.375 107 12256.30 52.73 55410.88 88888.00 2007-04-17 18:08:29.500 107 12256.25 52.70 55410.82 88888.00 2007-04-17 18:08:29.625 107 12256.17 52.67 55410.80 88888.00 2007-04-17 18:08:29.750 107 12256.23 52.73 55410.82 88888.00 2007-04-17 18:08:29.875 107 12256.25 52.75 55410.85 88888.00 2007-04-17 18:08:30.000 107 12256.25 52.73 55410.80 88888.00 2007-04-17 18:08:30.125 107 12256.33 52.70 55410.85 88888.00 2007-04-17 18:08:30.250 107 12256.33 52.73 55410.88 88888.00 2007-04-17 18:08:30.375 107 12256.40 52.77 55410.90 88888.00 2007-04-17 18:08:30.500 107 12256.40 52.77 55410.90 88888.00 2007-04-17 18:08:30.625 107 12256.33 52.67 55410.85 88888.00 2007-04-17 18:08:30.750 107 12256.27 52.62 55410.82 88888.00 2007-04-17 18:08:30.875 107 12256.30 52.70 55410.85 88888.00 2007-04-17 18:08:31.000 107 12256.38 52.75 55410.85 88888.00 2007-04-17 18:08:31.125 107 12256.38 52.70 55410.82 88888.00 2007-04-17 18:08:31.250 107 12256.38 52.67 55410.88 88888.00 2007-04-17 18:08:31.375 107 12256.42 52.73 55410.85 88888.00 2007-04-17 18:08:31.500 107 12256.40 52.75 55410.88 88888.00 2007-04-17 18:08:31.625 107 12256.38 52.77 55410.88 88888.00 2007-04-17 18:08:31.750 107 12256.40 52.75 55410.85 88888.00 2007-04-17 18:08:31.875 107 12256.42 52.73 55410.88 88888.00 2007-04-17 18:08:32.000 107 12256.33 52.70 55410.85 88888.00 2007-04-17 18:08:32.125 107 12256.25 52.67 55410.88 88888.00 2007-04-17 18:08:32.250 107 12256.33 52.67 55410.90 88888.00 2007-04-17 18:08:32.375 107 12256.38 52.65 55410.85 88888.00 2007-04-17 18:08:32.500 107 12256.30 52.62 55410.82 88888.00 2007-04-17 18:08:32.625 107 12256.25 52.67 55410.85 88888.00 2007-04-17 18:08:32.750 107 12256.30 52.73 55410.90 88888.00 2007-04-17 18:08:32.875 107 12256.38 52.70 55410.90 88888.00 2007-04-17 18:08:33.000 107 12256.35 52.67 55410.90 88888.00 2007-04-17 18:08:33.125 107 12256.30 52.67 55410.88 88888.00 2007-04-17 18:08:33.250 107 12256.27 52.70 55410.90 88888.00 2007-04-17 18:08:33.375 107 12256.45 52.80 55410.95 88888.00 2007-04-17 18:08:33.500 107 12256.48 52.77 55410.95 88888.00 2007-04-17 18:08:33.625 107 12256.45 52.70 55410.95 88888.00 2007-04-17 18:08:33.750 107 12256.45 52.80 55410.93 88888.00 2007-04-17 18:08:33.875 107 12256.48 52.75 55410.90 88888.00 2007-04-17 18:08:34.000 107 12256.45 52.67 55410.85 88888.00 2007-04-17 18:08:34.125 107 12256.50 52.70 55410.93 88888.00 2007-04-17 18:08:34.250 107 12256.52 52.73 55410.93 88888.00 2007-04-17 18:08:34.375 107 12256.58 52.75 55410.88 88888.00 2007-04-17 18:08:34.500 107 12256.55 52.73 55410.88 88888.00 2007-04-17 18:08:34.625 107 12256.58 52.70 55410.88 88888.00 2007-04-17 18:08:34.750 107 12256.62 52.77 55410.93 88888.00 2007-04-17 18:08:34.875 107 12256.60 52.77 55410.93 88888.00 2007-04-17 18:08:35.000 107 12256.48 52.75 55410.88 88888.00 2007-04-17 18:08:35.125 107 12256.50 52.75 55410.93 88888.00 2007-04-17 18:08:35.250 107 12256.48 52.70 55410.93 88888.00 2007-04-17 18:08:35.375 107 12256.55 52.73 55410.93 88888.00 2007-04-17 18:08:35.500 107 12256.62 52.75 55410.95 88888.00 2007-04-17 18:08:35.625 107 12256.67 52.75 55410.97 88888.00 2007-04-17 18:08:35.750 107 12256.70 52.77 55410.95 88888.00 2007-04-17 18:08:35.875 107 12256.70 52.77 55410.93 88888.00 2007-04-17 18:08:36.000 107 12256.62 52.75 55410.90 88888.00 2007-04-17 18:08:36.125 107 12256.55 52.70 55410.90 88888.00 2007-04-17 18:08:36.250 107 12256.58 52.73 55410.95 88888.00 2007-04-17 18:08:36.375 107 12256.62 52.77 55410.95 88888.00 2007-04-17 18:08:36.500 107 12256.65 52.77 55410.93 88888.00 2007-04-17 18:08:36.625 107 12256.65 52.75 55410.93 88888.00 2007-04-17 18:08:36.750 107 12256.75 52.73 55410.93 88888.00 2007-04-17 18:08:36.875 107 12256.73 52.73 55410.93 88888.00 2007-04-17 18:08:37.000 107 12256.67 52.75 55410.93 88888.00 2007-04-17 18:08:37.125 107 12256.70 52.75 55410.90 88888.00 2007-04-17 18:08:37.250 107 12256.73 52.70 55410.93 88888.00 2007-04-17 18:08:37.375 107 12256.77 52.73 55410.95 88888.00 2007-04-17 18:08:37.500 107 12256.83 52.75 55410.95 88888.00 2007-04-17 18:08:37.625 107 12256.83 52.77 55410.97 88888.00 2007-04-17 18:08:37.750 107 12256.77 52.77 55410.93 88888.00 2007-04-17 18:08:37.875 107 12256.75 52.77 55410.93 88888.00 2007-04-17 18:08:38.000 107 12256.70 52.80 55410.95 88888.00 2007-04-17 18:08:38.125 107 12256.70 52.73 55410.90 88888.00 2007-04-17 18:08:38.250 107 12256.73 52.70 55410.93 88888.00 2007-04-17 18:08:38.375 107 12256.80 52.73 55410.93 88888.00 2007-04-17 18:08:38.500 107 12256.80 52.73 55410.90 88888.00 2007-04-17 18:08:38.625 107 12256.85 52.67 55410.93 88888.00 2007-04-17 18:08:38.750 107 12256.90 52.73 55410.93 88888.00 2007-04-17 18:08:38.875 107 12256.88 52.67 55410.93 88888.00 2007-04-17 18:08:39.000 107 12256.85 52.65 55410.90 88888.00 2007-04-17 18:08:39.125 107 12256.85 52.67 55410.93 88888.00 2007-04-17 18:08:39.250 107 12256.85 52.70 55410.97 88888.00 2007-04-17 18:08:39.375 107 12256.88 52.70 55410.95 88888.00 2007-04-17 18:08:39.500 107 12256.88 52.65 55410.95 88888.00 2007-04-17 18:08:39.625 107 12256.85 52.75 55410.90 88888.00 2007-04-17 18:08:39.750 107 12256.83 52.77 55410.93 88888.00 2007-04-17 18:08:39.875 107 12256.88 52.75 55410.95 88888.00 2007-04-17 18:08:40.000 107 12256.98 52.70 55410.93 88888.00 2007-04-17 18:08:40.125 107 12256.95 52.65 55410.95 88888.00 2007-04-17 18:08:40.250 107 12256.90 52.62 55410.95 88888.00 2007-04-17 18:08:40.375 107 12256.90 52.67 55410.93 88888.00 2007-04-17 18:08:40.500 107 12256.92 52.70 55410.93 88888.00 2007-04-17 18:08:40.625 107 12256.92 52.67 55410.95 88888.00 2007-04-17 18:08:40.750 107 12256.92 52.73 55410.95 88888.00 2007-04-17 18:08:40.875 107 12256.95 52.70 55410.90 88888.00 2007-04-17 18:08:41.000 107 12256.92 52.65 55410.90 88888.00 2007-04-17 18:08:41.125 107 12256.95 52.65 55410.97 88888.00 2007-04-17 18:08:41.250 107 12256.92 52.60 55410.95 88888.00 2007-04-17 18:08:41.375 107 12256.95 52.65 55410.95 88888.00 2007-04-17 18:08:41.500 107 12256.95 52.67 55410.93 88888.00 2007-04-17 18:08:41.625 107 12257.00 52.70 55410.93 88888.00 2007-04-17 18:08:41.750 107 12257.02 52.67 55410.93 88888.00 2007-04-17 18:08:41.875 107 12257.02 52.65 55410.90 88888.00 2007-04-17 18:08:42.000 107 12257.08 52.62 55410.90 88888.00 2007-04-17 18:08:42.125 107 12257.05 52.60 55410.93 88888.00 2007-04-17 18:08:42.250 107 12257.05 52.62 55410.95 88888.00 2007-04-17 18:08:42.375 107 12257.08 52.67 55410.95 88888.00 2007-04-17 18:08:42.500 107 12257.12 52.67 55410.90 88888.00 2007-04-17 18:08:42.625 107 12257.08 52.65 55410.90 88888.00 2007-04-17 18:08:42.750 107 12257.08 52.65 55410.93 88888.00 2007-04-17 18:08:42.875 107 12257.00 52.60 55410.93 88888.00 2007-04-17 18:08:43.000 107 12257.00 52.58 55410.90 88888.00 2007-04-17 18:08:43.125 107 12257.10 52.65 55410.95 88888.00 2007-04-17 18:08:43.250 107 12257.10 52.70 55410.93 88888.00 2007-04-17 18:08:43.375 107 12257.15 52.65 55410.95 88888.00 2007-04-17 18:08:43.500 107 12257.12 52.62 55410.95 88888.00 2007-04-17 18:08:43.625 107 12257.08 52.62 55410.95 88888.00 2007-04-17 18:08:43.750 107 12257.08 52.58 55410.93 88888.00 2007-04-17 18:08:43.875 107 12257.15 52.62 55410.93 88888.00 2007-04-17 18:08:44.000 107 12257.12 52.67 55410.93 88888.00 2007-04-17 18:08:44.125 107 12257.17 52.73 55410.97 88888.00 2007-04-17 18:08:44.250 107 12257.15 52.67 55410.90 88888.00 2007-04-17 18:08:44.375 107 12257.15 52.65 55410.93 88888.00 2007-04-17 18:08:44.500 107 12257.15 52.70 55410.93 88888.00 2007-04-17 18:08:44.625 107 12257.15 52.70 55410.95 88888.00 2007-04-17 18:08:44.750 107 12257.17 52.73 55410.95 88888.00 2007-04-17 18:08:44.875 107 12257.20 52.67 55410.95 88888.00 2007-04-17 18:08:45.000 107 12257.17 52.65 55410.90 88888.00 2007-04-17 18:08:45.125 107 12257.17 52.65 55410.93 88888.00 2007-04-17 18:08:45.250 107 12257.20 52.67 55410.97 88888.00 2007-04-17 18:08:45.375 107 12257.23 52.70 55410.95 88888.00 2007-04-17 18:08:45.500 107 12257.20 52.70 55410.95 88888.00 2007-04-17 18:08:45.625 107 12257.27 52.73 55410.95 88888.00 2007-04-17 18:08:45.750 107 12257.33 52.70 55410.97 88888.00 2007-04-17 18:08:45.875 107 12257.27 52.67 55410.97 88888.00 2007-04-17 18:08:46.000 107 12257.20 52.65 55410.93 88888.00 2007-04-17 18:08:46.125 107 12257.20 52.67 55410.93 88888.00 2007-04-17 18:08:46.250 107 12257.20 52.70 55410.93 88888.00 2007-04-17 18:08:46.375 107 12257.20 52.75 55410.93 88888.00 2007-04-17 18:08:46.500 107 12257.23 52.73 55410.95 88888.00 2007-04-17 18:08:46.625 107 12257.25 52.70 55410.97 88888.00 2007-04-17 18:08:46.750 107 12257.20 52.60 55410.97 88888.00 2007-04-17 18:08:46.875 107 12257.25 52.60 55410.93 88888.00 2007-04-17 18:08:47.000 107 12257.27 52.73 55410.95 88888.00 2007-04-17 18:08:47.125 107 12257.27 52.70 55410.97 88888.00 2007-04-17 18:08:47.250 107 12257.30 52.67 55411.00 88888.00 2007-04-17 18:08:47.375 107 12257.38 52.75 55411.00 88888.00 2007-04-17 18:08:47.500 107 12257.38 52.77 55411.00 88888.00 2007-04-17 18:08:47.625 107 12257.40 52.75 55410.97 88888.00 2007-04-17 18:08:47.750 107 12257.33 52.70 55410.97 88888.00 2007-04-17 18:08:47.875 107 12257.30 52.65 55410.93 88888.00 2007-04-17 18:08:48.000 107 12257.45 52.67 55410.93 88888.00 2007-04-17 18:08:48.125 107 12257.55 52.70 55410.95 88888.00 2007-04-17 18:08:48.250 107 12257.50 52.65 55410.97 88888.00 2007-04-17 18:08:48.375 107 12257.48 52.70 55410.97 88888.00 2007-04-17 18:08:48.500 107 12257.50 52.75 55410.95 88888.00 2007-04-17 18:08:48.625 107 12257.45 52.73 55410.95 88888.00 2007-04-17 18:08:48.750 107 12257.48 52.70 55410.95 88888.00 2007-04-17 18:08:48.875 107 12257.52 52.65 55410.97 88888.00 2007-04-17 18:08:49.000 107 12257.55 52.67 55410.95 88888.00 2007-04-17 18:08:49.125 107 12257.50 52.65 55410.97 88888.00 2007-04-17 18:08:49.250 107 12257.45 52.73 55411.00 88888.00 2007-04-17 18:08:49.375 107 12257.45 52.73 55410.97 88888.00 2007-04-17 18:08:49.500 107 12257.40 52.70 55410.95 88888.00 2007-04-17 18:08:49.625 107 12257.50 52.73 55410.93 88888.00 2007-04-17 18:08:49.750 107 12257.55 52.73 55410.95 88888.00 2007-04-17 18:08:49.875 107 12257.48 52.73 55410.95 88888.00 2007-04-17 18:08:50.000 107 12257.50 52.75 55410.93 88888.00 2007-04-17 18:08:50.125 107 12257.55 52.77 55410.95 88888.00 2007-04-17 18:08:50.250 107 12257.48 52.67 55410.95 88888.00 2007-04-17 18:08:50.375 107 12257.48 52.62 55410.95 88888.00 2007-04-17 18:08:50.500 107 12257.52 52.62 55410.93 88888.00 2007-04-17 18:08:50.625 107 12257.52 52.70 55410.97 88888.00 2007-04-17 18:08:50.750 107 12257.55 52.77 55410.97 88888.00 2007-04-17 18:08:50.875 107 12257.52 52.75 55410.97 88888.00 2007-04-17 18:08:51.000 107 12257.60 52.67 55410.97 88888.00 2007-04-17 18:08:51.125 107 12257.60 52.65 55411.00 88888.00 2007-04-17 18:08:51.250 107 12257.55 52.67 55411.00 88888.00 2007-04-17 18:08:51.375 107 12257.62 52.70 55411.00 88888.00 2007-04-17 18:08:51.500 107 12257.65 52.73 55410.97 88888.00 2007-04-17 18:08:51.625 107 12257.73 52.73 55411.03 88888.00 2007-04-17 18:08:51.750 107 12257.67 52.65 55411.03 88888.00 2007-04-17 18:08:51.875 107 12257.60 52.65 55411.00 88888.00 2007-04-17 18:08:52.000 107 12257.60 52.70 55411.00 88888.00 2007-04-17 18:08:52.125 107 12257.62 52.67 55411.00 88888.00 2007-04-17 18:08:52.250 107 12257.60 52.67 55411.00 88888.00 2007-04-17 18:08:52.375 107 12257.62 52.73 55411.03 88888.00 2007-04-17 18:08:52.500 107 12257.65 52.73 55411.03 88888.00 2007-04-17 18:08:52.625 107 12257.67 52.67 55411.00 88888.00 2007-04-17 18:08:52.750 107 12257.65 52.62 55411.00 88888.00 2007-04-17 18:08:52.875 107 12257.65 52.65 55411.00 88888.00 2007-04-17 18:08:53.000 107 12257.70 52.62 55411.00 88888.00 2007-04-17 18:08:53.125 107 12257.67 52.60 55411.05 88888.00 2007-04-17 18:08:53.250 107 12257.65 52.60 55411.03 88888.00 2007-04-17 18:08:53.375 107 12257.67 52.67 55411.03 88888.00 2007-04-17 18:08:53.500 107 12257.65 52.70 55411.03 88888.00 2007-04-17 18:08:53.625 107 12257.67 52.70 55411.05 88888.00 2007-04-17 18:08:53.750 107 12257.65 52.70 55411.05 88888.00 2007-04-17 18:08:53.875 107 12257.62 52.65 55411.00 88888.00 2007-04-17 18:08:54.000 107 12257.60 52.60 55411.00 88888.00 2007-04-17 18:08:54.125 107 12257.67 52.60 55411.00 88888.00 2007-04-17 18:08:54.250 107 12257.70 52.65 55411.03 88888.00 2007-04-17 18:08:54.375 107 12257.73 52.62 55410.97 88888.00 2007-04-17 18:08:54.500 107 12257.70 52.65 55411.00 88888.00 2007-04-17 18:08:54.625 107 12257.80 52.65 55411.03 88888.00 2007-04-17 18:08:54.750 107 12257.83 52.67 55411.03 88888.00 2007-04-17 18:08:54.875 107 12257.75 52.70 55411.03 88888.00 2007-04-17 18:08:55.000 107 12257.77 52.70 55411.00 88888.00 2007-04-17 18:08:55.125 107 12257.83 52.67 55411.05 88888.00 2007-04-17 18:08:55.250 107 12257.88 52.62 55411.05 88888.00 2007-04-17 18:08:55.375 107 12257.88 52.60 55411.00 88888.00 2007-04-17 18:08:55.500 107 12257.80 52.55 55411.00 88888.00 2007-04-17 18:08:55.625 107 12257.80 52.58 55411.03 88888.00 2007-04-17 18:08:55.750 107 12257.85 52.60 55411.03 88888.00 2007-04-17 18:08:55.875 107 12257.85 52.60 55411.03 88888.00 2007-04-17 18:08:56.000 107 12257.88 52.62 55411.00 88888.00 2007-04-17 18:08:56.125 107 12257.90 52.65 55411.05 88888.00 2007-04-17 18:08:56.250 107 12257.85 52.52 55411.03 88888.00 2007-04-17 18:08:56.375 107 12257.90 52.58 55411.03 88888.00 2007-04-17 18:08:56.500 107 12257.90 52.55 55411.03 88888.00 2007-04-17 18:08:56.625 107 12257.83 52.58 55411.05 88888.00 2007-04-17 18:08:56.750 107 12257.88 52.62 55411.07 88888.00 2007-04-17 18:08:56.875 107 12257.90 52.62 55411.07 88888.00 2007-04-17 18:08:57.000 107 12257.88 52.58 55411.05 88888.00 2007-04-17 18:08:57.125 107 12257.88 52.55 55411.07 88888.00 2007-04-17 18:08:57.250 107 12257.92 52.58 55411.07 88888.00 2007-04-17 18:08:57.375 107 12257.90 52.58 55411.05 88888.00 2007-04-17 18:08:57.500 107 12257.92 52.60 55411.10 88888.00 2007-04-17 18:08:57.625 107 12257.88 52.52 55411.07 88888.00 2007-04-17 18:08:57.750 107 12257.83 52.50 55411.12 88888.00 2007-04-17 18:08:57.875 107 12257.88 52.52 55411.07 88888.00 2007-04-17 18:08:58.000 107 12257.90 52.52 55411.05 88888.00 2007-04-17 18:08:58.125 107 12257.92 52.55 55411.10 88888.00 2007-04-17 18:08:58.250 107 12258.00 52.58 55411.12 88888.00 2007-04-17 18:08:58.375 107 12258.00 52.55 55411.12 88888.00 2007-04-17 18:08:58.500 107 12257.85 52.50 55411.05 88888.00 2007-04-17 18:08:58.625 107 12257.83 52.48 55411.05 88888.00 2007-04-17 18:08:58.750 107 12257.90 52.42 55411.05 88888.00 2007-04-17 18:08:58.875 107 12257.92 52.42 55411.10 88888.00 2007-04-17 18:08:59.000 107 12257.98 52.45 55411.05 88888.00 2007-04-17 18:08:59.125 107 12258.02 52.50 55411.10 88888.00 2007-04-17 18:08:59.250 107 12258.00 52.50 55411.12 88888.00 2007-04-17 18:08:59.375 107 12257.95 52.50 55411.10 88888.00 2007-04-17 18:08:59.500 107 12258.02 52.52 55411.07 88888.00 2007-04-17 18:08:59.625 107 12258.12 52.52 55411.07 88888.00 2007-04-17 18:08:59.750 107 12258.08 52.50 55411.05 88888.00 2007-04-17 18:08:59.875 107 12258.02 52.48 55411.05 88888.00 2007-04-17 18:09:00.000 107 12258.05 52.42 55411.05 88888.00 2007-04-17 18:09:00.125 107 12258.05 52.48 55411.10 88888.00 2007-04-17 18:09:00.250 107 12258.02 52.42 55411.07 88888.00 2007-04-17 18:09:00.375 107 12258.00 52.38 55411.05 88888.00 2007-04-17 18:09:00.500 107 12257.98 52.35 55411.03 88888.00 2007-04-17 18:09:00.625 107 12258.02 52.42 55411.07 88888.00 2007-04-17 18:09:00.750 107 12258.08 52.45 55411.10 88888.00 2007-04-17 18:09:00.875 107 12258.08 52.45 55411.12 88888.00 2007-04-17 18:09:01.000 107 12258.08 52.40 55411.10 88888.00 2007-04-17 18:09:01.125 107 12258.00 52.42 55411.07 88888.00 2007-04-17 18:09:01.250 107 12258.05 52.48 55411.07 88888.00 2007-04-17 18:09:01.375 107 12258.15 52.45 55411.07 88888.00 2007-04-17 18:09:01.500 107 12258.17 52.48 55411.10 88888.00 2007-04-17 18:09:01.625 107 12258.10 52.42 55411.10 88888.00 2007-04-17 18:09:01.750 107 12258.12 52.38 55411.10 88888.00 2007-04-17 18:09:01.875 107 12258.05 52.33 55411.10 88888.00 2007-04-17 18:09:02.000 107 12258.12 52.35 55411.12 88888.00 2007-04-17 18:09:02.125 107 12258.20 52.42 55411.18 88888.00 2007-04-17 18:09:02.250 107 12258.15 52.40 55411.18 88888.00 2007-04-17 18:09:02.375 107 12258.15 52.40 55411.15 88888.00 2007-04-17 18:09:02.500 107 12258.23 52.45 55411.18 88888.00 2007-04-17 18:09:02.625 107 12258.23 52.45 55411.18 88888.00 2007-04-17 18:09:02.750 107 12258.17 52.35 55411.12 88888.00 2007-04-17 18:09:02.875 107 12258.15 52.33 55411.10 88888.00 2007-04-17 18:09:03.000 107 12258.20 52.30 55411.12 88888.00 2007-04-17 18:09:03.125 107 12258.20 52.27 55411.12 88888.00 2007-04-17 18:09:03.250 107 12258.20 52.35 55411.18 88888.00 2007-04-17 18:09:03.375 107 12258.25 52.33 55411.18 88888.00 2007-04-17 18:09:03.500 107 12258.25 52.33 55411.18 88888.00 2007-04-17 18:09:03.625 107 12258.25 52.33 55411.18 88888.00 2007-04-17 18:09:03.750 107 12258.27 52.38 55411.18 88888.00 2007-04-17 18:09:03.875 107 12258.25 52.30 55411.12 88888.00 2007-04-17 18:09:04.000 107 12258.23 52.25 55411.12 88888.00 2007-04-17 18:09:04.125 107 12258.33 52.27 55411.18 88888.00 2007-04-17 18:09:04.250 107 12258.35 52.17 55411.15 88888.00 2007-04-17 18:09:04.375 107 12258.35 52.23 55411.15 88888.00 2007-04-17 18:09:04.500 107 12258.38 52.27 55411.15 88888.00 2007-04-17 18:09:04.625 107 12258.40 52.27 55411.12 88888.00 2007-04-17 18:09:04.750 107 12258.40 52.23 55411.10 88888.00 2007-04-17 18:09:04.875 107 12258.40 52.23 55411.10 88888.00 2007-04-17 18:09:05.000 107 12258.45 52.27 55411.10 88888.00 2007-04-17 18:09:05.125 107 12258.45 52.27 55411.12 88888.00 2007-04-17 18:09:05.250 107 12258.38 52.25 55411.12 88888.00 2007-04-17 18:09:05.375 107 12258.38 52.27 55411.15 88888.00 2007-04-17 18:09:05.500 107 12258.40 52.23 55411.15 88888.00 2007-04-17 18:09:05.625 107 12258.42 52.17 55411.18 88888.00 2007-04-17 18:09:05.750 107 12258.48 52.20 55411.18 88888.00 2007-04-17 18:09:05.875 107 12258.50 52.23 55411.18 88888.00 2007-04-17 18:09:06.000 107 12258.48 52.23 55411.12 88888.00 2007-04-17 18:09:06.125 107 12258.45 52.20 55411.18 88888.00 2007-04-17 18:09:06.250 107 12258.48 52.23 55411.20 88888.00 2007-04-17 18:09:06.375 107 12258.48 52.25 55411.18 88888.00 2007-04-17 18:09:06.500 107 12258.48 52.25 55411.12 88888.00 2007-04-17 18:09:06.625 107 12258.45 52.23 55411.15 88888.00 2007-04-17 18:09:06.750 107 12258.45 52.17 55411.18 88888.00 2007-04-17 18:09:06.875 107 12258.45 52.17 55411.15 88888.00 2007-04-17 18:09:07.000 107 12258.48 52.17 55411.12 88888.00 2007-04-17 18:09:07.125 107 12258.48 52.12 55411.15 88888.00 2007-04-17 18:09:07.250 107 12258.52 52.17 55411.18 88888.00 2007-04-17 18:09:07.375 107 12258.60 52.27 55411.20 88888.00 2007-04-17 18:09:07.500 107 12258.60 52.25 55411.22 88888.00 2007-04-17 18:09:07.625 107 12258.52 52.20 55411.18 88888.00 2007-04-17 18:09:07.750 107 12258.58 52.20 55411.20 88888.00 2007-04-17 18:09:07.875 107 12258.62 52.23 55411.22 88888.00 2007-04-17 18:09:08.000 107 12258.62 52.25 55411.22 88888.00 2007-04-17 18:09:08.125 107 12258.60 52.25 55411.20 88888.00 2007-04-17 18:09:08.250 107 12258.62 52.17 55411.25 88888.00 2007-04-17 18:09:08.375 107 12258.70 52.17 55411.22 88888.00 2007-04-17 18:09:08.500 107 12258.70 52.17 55411.22 88888.00 2007-04-17 18:09:08.625 107 12258.65 52.15 55411.18 88888.00 2007-04-17 18:09:08.750 107 12258.62 52.10 55411.22 88888.00 2007-04-17 18:09:08.875 107 12258.70 52.12 55411.20 88888.00 2007-04-17 18:09:09.000 107 12258.73 52.17 55411.18 88888.00 2007-04-17 18:09:09.125 107 12258.77 52.25 55411.25 88888.00 2007-04-17 18:09:09.250 107 12258.73 52.23 55411.28 88888.00 2007-04-17 18:09:09.375 107 12258.67 52.15 55411.22 88888.00 2007-04-17 18:09:09.500 107 12258.65 52.12 55411.20 88888.00 2007-04-17 18:09:09.625 107 12258.67 52.15 55411.20 88888.00 2007-04-17 18:09:09.750 107 12258.73 52.15 55411.22 88888.00 2007-04-17 18:09:09.875 107 12258.75 52.12 55411.20 88888.00 2007-04-17 18:09:10.000 107 12258.83 52.10 55411.22 88888.00 2007-04-17 18:09:10.125 107 12258.85 52.10 55411.20 88888.00 2007-04-17 18:09:10.250 107 12258.77 52.08 55411.20 88888.00 2007-04-17 18:09:10.375 107 12258.77 52.08 55411.18 88888.00 2007-04-17 18:09:10.500 107 12258.77 52.10 55411.22 88888.00 2007-04-17 18:09:10.625 107 12258.77 52.08 55411.25 88888.00 2007-04-17 18:09:10.750 107 12258.77 52.05 55411.22 88888.00 2007-04-17 18:09:10.875 107 12258.80 52.10 55411.22 88888.00 2007-04-17 18:09:11.000 107 12258.90 52.15 55411.20 88888.00 2007-04-17 18:09:11.125 107 12258.90 52.12 55411.20 88888.00 2007-04-17 18:09:11.250 107 12258.77 52.08 55411.20 88888.00 2007-04-17 18:09:11.375 107 12258.75 52.10 55411.20 88888.00 2007-04-17 18:09:11.500 107 12258.83 52.10 55411.22 88888.00 2007-04-17 18:09:11.625 107 12258.73 52.10 55411.20 88888.00 2007-04-17 18:09:11.750 107 12258.62 52.08 55411.22 88888.00 2007-04-17 18:09:11.875 107 12258.67 52.08 55411.25 88888.00 2007-04-17 18:09:12.000 107 12258.75 52.08 55411.25 88888.00 2007-04-17 18:09:12.125 107 12258.80 52.12 55411.25 88888.00 2007-04-17 18:09:12.250 107 12258.73 52.05 55411.22 88888.00 2007-04-17 18:09:12.375 107 12258.75 52.10 55411.22 88888.00 2007-04-17 18:09:12.500 107 12258.90 52.17 55411.28 88888.00 2007-04-17 18:09:12.625 107 12258.85 52.15 55411.25 88888.00 2007-04-17 18:09:12.750 107 12258.85 52.15 55411.25 88888.00 2007-04-17 18:09:12.875 107 12258.90 52.10 55411.22 88888.00 2007-04-17 18:09:13.000 107 12258.90 52.05 55411.22 88888.00 2007-04-17 18:09:13.125 107 12259.02 52.08 55411.25 88888.00 2007-04-17 18:09:13.250 107 12259.00 52.08 55411.28 88888.00 2007-04-17 18:09:13.375 107 12259.00 52.12 55411.28 88888.00 2007-04-17 18:09:13.500 107 12258.92 52.15 55411.28 88888.00 2007-04-17 18:09:13.625 107 12258.92 52.12 55411.28 88888.00 2007-04-17 18:09:13.750 107 12259.00 52.10 55411.25 88888.00 2007-04-17 18:09:13.875 107 12259.08 52.08 55411.25 88888.00 2007-04-17 18:09:14.000 107 12259.02 52.05 55411.25 88888.00 2007-04-17 18:09:14.125 107 12258.92 52.05 55411.25 88888.00 2007-04-17 18:09:14.250 107 12258.92 52.05 55411.22 88888.00 2007-04-17 18:09:14.375 107 12258.95 52.02 55411.22 88888.00 2007-04-17 18:09:14.500 107 12259.00 52.02 55411.25 88888.00 2007-04-17 18:09:14.625 107 12259.02 52.00 55411.28 88888.00 2007-04-17 18:09:14.750 107 12258.98 52.02 55411.25 88888.00 2007-04-17 18:09:14.875 107 12258.95 52.05 55411.30 88888.00 2007-04-17 18:09:15.000 107 12258.95 52.08 55411.28 88888.00 2007-04-17 18:09:15.125 107 12258.92 52.05 55411.28 88888.00 2007-04-17 18:09:15.250 107 12258.92 51.98 55411.30 88888.00 2007-04-17 18:09:15.375 107 12258.95 52.00 55411.30 88888.00 2007-04-17 18:09:15.500 107 12258.90 52.00 55411.28 88888.00 2007-04-17 18:09:15.625 107 12258.92 51.98 55411.25 88888.00 2007-04-17 18:09:15.750 107 12258.90 51.92 55411.25 88888.00 2007-04-17 18:09:15.875 107 12258.95 51.95 55411.28 88888.00 2007-04-17 18:09:16.000 107 12259.02 51.98 55411.28 88888.00 2007-04-17 18:09:16.125 107 12259.05 51.92 55411.28 88888.00 2007-04-17 18:09:16.250 107 12259.08 51.92 55411.30 88888.00 2007-04-17 18:09:16.375 107 12259.10 52.00 55411.30 88888.00 2007-04-17 18:09:16.500 107 12259.10 51.98 55411.32 88888.00 2007-04-17 18:09:16.625 107 12259.05 51.92 55411.30 88888.00 2007-04-17 18:09:16.750 107 12259.02 51.92 55411.30 88888.00 2007-04-17 18:09:16.875 107 12259.08 51.92 55411.30 88888.00 2007-04-17 18:09:17.000 107 12259.05 51.90 55411.28 88888.00 2007-04-17 18:09:17.125 107 12259.02 51.92 55411.30 88888.00 2007-04-17 18:09:17.250 107 12258.98 51.88 55411.30 88888.00 2007-04-17 18:09:17.375 107 12259.10 51.95 55411.35 88888.00 2007-04-17 18:09:17.500 107 12259.05 51.95 55411.35 88888.00 2007-04-17 18:09:17.625 107 12259.00 51.98 55411.32 88888.00 2007-04-17 18:09:17.750 107 12259.02 51.95 55411.32 88888.00 2007-04-17 18:09:17.875 107 12259.05 51.92 55411.35 88888.00 2007-04-17 18:09:18.000 107 12259.05 51.90 55411.35 88888.00 2007-04-17 18:09:18.125 107 12259.02 51.92 55411.35 88888.00 2007-04-17 18:09:18.250 107 12258.90 51.92 55411.35 88888.00 2007-04-17 18:09:18.375 107 12259.02 51.95 55411.35 88888.00 2007-04-17 18:09:18.500 107 12259.02 51.92 55411.35 88888.00 2007-04-17 18:09:18.625 107 12259.00 51.90 55411.35 88888.00 2007-04-17 18:09:18.750 107 12258.95 51.90 55411.32 88888.00 2007-04-17 18:09:18.875 107 12258.95 51.85 55411.35 88888.00 2007-04-17 18:09:19.000 107 12259.05 51.85 55411.38 88888.00 2007-04-17 18:09:19.125 107 12259.12 51.90 55411.40 88888.00 2007-04-17 18:09:19.250 107 12259.05 51.90 55411.38 88888.00 2007-04-17 18:09:19.375 107 12259.02 51.90 55411.38 88888.00 2007-04-17 18:09:19.500 107 12259.02 51.90 55411.40 88888.00 2007-04-17 18:09:19.625 107 12259.02 51.90 55411.38 88888.00 2007-04-17 18:09:19.750 107 12259.02 51.88 55411.38 88888.00 2007-04-17 18:09:19.875 107 12259.00 51.85 55411.40 88888.00 2007-04-17 18:09:20.000 107 12259.08 51.88 55411.40 88888.00 2007-04-17 18:09:20.125 107 12259.12 51.92 55411.43 88888.00 2007-04-17 18:09:20.250 107 12259.08 51.88 55411.40 88888.00 2007-04-17 18:09:20.375 107 12259.10 51.88 55411.40 88888.00 2007-04-17 18:09:20.500 107 12259.08 51.88 55411.40 88888.00 2007-04-17 18:09:20.625 107 12259.17 51.88 55411.40 88888.00 2007-04-17 18:09:20.750 107 12259.23 51.90 55411.40 88888.00 2007-04-17 18:09:20.875 107 12259.23 51.95 55411.38 88888.00 2007-04-17 18:09:21.000 107 12259.12 51.90 55411.32 88888.00 2007-04-17 18:09:21.125 107 12259.12 51.92 55411.35 88888.00 2007-04-17 18:09:21.250 107 12259.20 51.92 55411.38 88888.00 2007-04-17 18:09:21.375 107 12259.30 51.95 55411.38 88888.00 2007-04-17 18:09:21.500 107 12259.25 52.00 55411.40 88888.00 2007-04-17 18:09:21.625 107 12259.20 52.00 55411.40 88888.00 2007-04-17 18:09:21.750 107 12259.20 51.98 55411.43 88888.00 2007-04-17 18:09:21.875 107 12259.23 51.90 55411.38 88888.00 2007-04-17 18:09:22.000 107 12259.25 51.85 55411.30 88888.00 2007-04-17 18:09:22.125 107 12259.27 51.85 55411.32 88888.00 2007-04-17 18:09:22.250 107 12259.25 51.88 55411.38 88888.00 2007-04-17 18:09:22.375 107 12259.27 51.90 55411.35 88888.00 2007-04-17 18:09:22.500 107 12259.33 51.88 55411.35 88888.00 2007-04-17 18:09:22.625 107 12259.30 51.88 55411.38 88888.00 2007-04-17 18:09:22.750 107 12259.25 51.83 55411.35 88888.00 2007-04-17 18:09:22.875 107 12259.27 51.88 55411.38 88888.00 2007-04-17 18:09:23.000 107 12259.30 51.88 55411.40 88888.00 2007-04-17 18:09:23.125 107 12259.30 51.90 55411.43 88888.00 2007-04-17 18:09:23.250 107 12259.25 51.88 55411.40 88888.00 2007-04-17 18:09:23.375 107 12259.25 51.85 55411.40 88888.00 2007-04-17 18:09:23.500 107 12259.23 51.85 55411.43 88888.00 2007-04-17 18:09:23.625 107 12259.27 51.83 55411.43 88888.00 2007-04-17 18:09:23.750 107 12259.35 51.85 55411.45 88888.00 2007-04-17 18:09:23.875 107 12259.42 51.88 55411.47 88888.00 2007-04-17 18:09:24.000 107 12259.38 51.77 55411.47 88888.00 2007-04-17 18:09:24.125 107 12259.30 51.75 55411.47 88888.00 2007-04-17 18:09:24.250 107 12259.30 51.83 55411.47 88888.00 2007-04-17 18:09:24.375 107 12259.30 51.83 55411.50 88888.00 2007-04-17 18:09:24.500 107 12259.30 51.80 55411.47 88888.00 2007-04-17 18:09:24.625 107 12259.40 51.77 55411.53 88888.00 2007-04-17 18:09:24.750 107 12259.42 51.77 55411.53 88888.00 2007-04-17 18:09:24.875 107 12259.42 51.83 55411.53 88888.00 2007-04-17 18:09:25.000 107 12259.38 51.73 55411.47 88888.00 2007-04-17 18:09:25.125 107 12259.35 51.75 55411.50 88888.00 2007-04-17 18:09:25.250 107 12259.42 51.83 55411.53 88888.00 2007-04-17 18:09:25.375 107 12259.40 51.80 55411.53 88888.00 2007-04-17 18:09:25.500 107 12259.38 51.77 55411.50 88888.00 2007-04-17 18:09:25.625 107 12259.40 51.77 55411.50 88888.00 2007-04-17 18:09:25.750 107 12259.45 51.77 55411.55 88888.00 2007-04-17 18:09:25.875 107 12259.52 51.83 55411.57 88888.00 2007-04-17 18:09:26.000 107 12259.52 51.80 55411.57 88888.00 2007-04-17 18:09:26.125 107 12259.45 51.73 55411.57 88888.00 2007-04-17 18:09:26.250 107 12259.38 51.73 55411.55 88888.00 2007-04-17 18:09:26.375 107 12259.45 51.83 55411.55 88888.00 2007-04-17 18:09:26.500 107 12259.45 51.80 55411.53 88888.00 2007-04-17 18:09:26.625 107 12259.48 51.75 55411.55 88888.00 2007-04-17 18:09:26.750 107 12259.52 51.70 55411.55 88888.00 2007-04-17 18:09:26.875 107 12259.58 51.75 55411.57 88888.00 2007-04-17 18:09:27.000 107 12259.58 51.73 55411.57 88888.00 2007-04-17 18:09:27.125 107 12259.48 51.70 55411.55 88888.00 2007-04-17 18:09:27.250 107 12259.38 51.70 55411.55 88888.00 2007-04-17 18:09:27.375 107 12259.48 51.75 55411.57 88888.00 2007-04-17 18:09:27.500 107 12259.52 51.70 55411.53 88888.00 2007-04-17 18:09:27.625 107 12259.50 51.70 55411.55 88888.00 2007-04-17 18:09:27.750 107 12259.48 51.65 55411.50 88888.00 2007-04-17 18:09:27.875 107 12259.50 51.60 55411.50 88888.00 2007-04-17 18:09:28.000 107 12259.58 51.60 55411.50 88888.00 2007-04-17 18:09:28.125 107 12259.62 51.65 55411.55 88888.00 2007-04-17 18:09:28.250 107 12259.55 51.62 55411.55 88888.00 2007-04-17 18:09:28.375 107 12259.55 51.65 55411.55 88888.00 2007-04-17 18:09:28.500 107 12259.58 51.65 55411.55 88888.00 2007-04-17 18:09:28.625 107 12259.58 51.70 55411.55 88888.00 2007-04-17 18:09:28.750 107 12259.62 51.70 55411.55 88888.00 2007-04-17 18:09:28.875 107 12259.67 51.65 55411.53 88888.00 2007-04-17 18:09:29.000 107 12259.67 51.60 55411.50 88888.00 2007-04-17 18:09:29.125 107 12259.65 51.60 55411.53 88888.00 2007-04-17 18:09:29.250 107 12259.62 51.60 55411.55 88888.00 2007-04-17 18:09:29.375 107 12259.62 51.60 55411.57 88888.00 2007-04-17 18:09:29.500 107 12259.60 51.67 55411.57 88888.00 2007-04-17 18:09:29.625 107 12259.58 51.65 55411.60 88888.00 2007-04-17 18:09:29.750 107 12259.52 51.62 55411.57 88888.00 2007-04-17 18:09:29.875 107 12259.55 51.65 55411.57 88888.00 2007-04-17 18:09:30.000 107 12259.52 51.62 55411.55 88888.00 2007-04-17 18:09:30.125 107 12259.58 51.65 55411.55 88888.00 2007-04-17 18:09:30.250 107 12259.60 51.62 55411.60 88888.00 2007-04-17 18:09:30.375 107 12259.62 51.67 55411.60 88888.00 2007-04-17 18:09:30.500 107 12259.60 51.70 55411.60 88888.00 2007-04-17 18:09:30.625 107 12259.58 51.65 55411.60 88888.00 2007-04-17 18:09:30.750 107 12259.58 51.62 55411.60 88888.00 2007-04-17 18:09:30.875 107 12259.60 51.65 55411.60 88888.00 2007-04-17 18:09:31.000 107 12259.70 51.65 55411.60 88888.00 2007-04-17 18:09:31.125 107 12259.70 51.65 55411.60 88888.00 2007-04-17 18:09:31.250 107 12259.67 51.67 55411.62 88888.00 2007-04-17 18:09:31.375 107 12259.65 51.70 55411.62 88888.00 2007-04-17 18:09:31.500 107 12259.62 51.67 55411.62 88888.00 2007-04-17 18:09:31.625 107 12259.65 51.58 55411.62 88888.00 2007-04-17 18:09:31.750 107 12259.67 51.60 55411.62 88888.00 2007-04-17 18:09:31.875 107 12259.65 51.67 55411.65 88888.00 2007-04-17 18:09:32.000 107 12259.73 51.70 55411.65 88888.00 2007-04-17 18:09:32.125 107 12259.73 51.67 55411.65 88888.00 2007-04-17 18:09:32.250 107 12259.62 51.60 55411.62 88888.00 2007-04-17 18:09:32.375 107 12259.62 51.60 55411.62 88888.00 2007-04-17 18:09:32.500 107 12259.70 51.62 55411.62 88888.00 2007-04-17 18:09:32.625 107 12259.75 51.62 55411.65 88888.00 2007-04-17 18:09:32.750 107 12259.73 51.60 55411.68 88888.00 2007-04-17 18:09:32.875 107 12259.65 51.60 55411.68 88888.00 2007-04-17 18:09:33.000 107 12259.60 51.62 55411.65 88888.00 2007-04-17 18:09:33.125 107 12259.70 51.62 55411.65 88888.00 2007-04-17 18:09:33.250 107 12259.67 51.58 55411.62 88888.00 2007-04-17 18:09:33.375 107 12259.70 51.55 55411.60 88888.00 2007-04-17 18:09:33.500 107 12259.75 51.55 55411.62 88888.00 2007-04-17 18:09:33.625 107 12259.80 51.60 55411.62 88888.00 2007-04-17 18:09:33.750 107 12259.77 51.62 55411.65 88888.00 2007-04-17 18:09:33.875 107 12259.80 51.62 55411.65 88888.00 2007-04-17 18:09:34.000 107 12259.77 51.60 55411.60 88888.00 2007-04-17 18:09:34.125 107 12259.75 51.62 55411.60 88888.00 2007-04-17 18:09:34.250 107 12259.67 51.65 55411.62 88888.00 2007-04-17 18:09:34.375 107 12259.73 51.65 55411.62 88888.00 2007-04-17 18:09:34.500 107 12259.80 51.62 55411.65 88888.00 2007-04-17 18:09:34.625 107 12259.88 51.62 55411.68 88888.00 2007-04-17 18:09:34.750 107 12259.90 51.70 55411.68 88888.00 2007-04-17 18:09:34.875 107 12259.85 51.67 55411.68 88888.00 2007-04-17 18:09:35.000 107 12259.83 51.62 55411.62 88888.00 2007-04-17 18:09:35.125 107 12259.80 51.60 55411.68 88888.00 2007-04-17 18:09:35.250 107 12259.85 51.60 55411.68 88888.00 2007-04-17 18:09:35.375 107 12259.85 51.62 55411.65 88888.00 2007-04-17 18:09:35.500 107 12259.85 51.65 55411.68 88888.00 2007-04-17 18:09:35.625 107 12259.92 51.67 55411.72 88888.00 2007-04-17 18:09:35.750 107 12259.92 51.65 55411.70 88888.00 2007-04-17 18:09:35.875 107 12259.85 51.58 55411.68 88888.00 2007-04-17 18:09:36.000 107 12259.88 51.58 55411.62 88888.00 2007-04-17 18:09:36.125 107 12259.85 51.60 55411.68 88888.00 2007-04-17 18:09:36.250 107 12259.88 51.60 55411.72 88888.00 2007-04-17 18:09:36.375 107 12259.98 51.60 55411.70 88888.00 2007-04-17 18:09:36.500 107 12259.88 51.60 55411.72 88888.00 2007-04-17 18:09:36.625 107 12259.85 51.60 55411.70 88888.00 2007-04-17 18:09:36.750 107 12259.95 51.62 55411.72 88888.00 2007-04-17 18:09:36.875 107 12259.98 51.60 55411.70 88888.00 2007-04-17 18:09:37.000 107 12259.98 51.65 55411.70 88888.00 2007-04-17 18:09:37.125 107 12260.02 51.65 55411.72 88888.00 2007-04-17 18:09:37.250 107 12260.02 51.60 55411.72 88888.00 2007-04-17 18:09:37.375 107 12260.05 51.58 55411.70 88888.00 2007-04-17 18:09:37.500 107 12260.05 51.55 55411.70 88888.00 2007-04-17 18:09:37.625 107 12260.05 51.55 55411.70 88888.00 2007-04-17 18:09:37.750 107 12260.02 51.58 55411.70 88888.00 2007-04-17 18:09:37.875 107 12259.98 51.60 55411.68 88888.00 2007-04-17 18:09:38.000 107 12260.00 51.58 55411.70 88888.00 2007-04-17 18:09:38.125 107 12260.02 51.60 55411.70 88888.00 2007-04-17 18:09:38.250 107 12260.02 51.65 55411.72 88888.00 2007-04-17 18:09:38.375 107 12260.08 51.62 55411.72 88888.00 2007-04-17 18:09:38.500 107 12260.05 51.58 55411.70 88888.00 2007-04-17 18:09:38.625 107 12260.02 51.55 55411.68 88888.00 2007-04-17 18:09:38.750 107 12260.02 51.60 55411.72 88888.00 2007-04-17 18:09:38.875 107 12259.95 51.62 55411.70 88888.00 2007-04-17 18:09:39.000 107 12259.95 51.62 55411.68 88888.00 2007-04-17 18:09:39.125 107 12260.05 51.58 55411.70 88888.00 2007-04-17 18:09:39.250 107 12260.00 51.50 55411.68 88888.00 2007-04-17 18:09:39.375 107 12260.02 51.58 55411.70 88888.00 2007-04-17 18:09:39.500 107 12260.12 51.62 55411.72 88888.00 2007-04-17 18:09:39.625 107 12260.08 51.58 55411.70 88888.00 2007-04-17 18:09:39.750 107 12260.08 51.60 55411.70 88888.00 2007-04-17 18:09:39.875 107 12260.05 51.62 55411.72 88888.00 2007-04-17 18:09:40.000 107 12260.08 51.62 55411.70 88888.00 2007-04-17 18:09:40.125 107 12260.05 51.58 55411.70 88888.00 2007-04-17 18:09:40.250 107 12260.05 51.55 55411.72 88888.00 2007-04-17 18:09:40.375 107 12260.12 51.60 55411.70 88888.00 2007-04-17 18:09:40.500 107 12260.17 51.62 55411.75 88888.00 2007-04-17 18:09:40.625 107 12260.17 51.60 55411.72 88888.00 2007-04-17 18:09:40.750 107 12260.17 51.55 55411.75 88888.00 2007-04-17 18:09:40.875 107 12260.23 51.52 55411.75 88888.00 2007-04-17 18:09:41.000 107 12260.33 51.58 55411.72 88888.00 2007-04-17 18:09:41.125 107 12260.30 51.60 55411.72 88888.00 2007-04-17 18:09:41.250 107 12260.23 51.60 55411.72 88888.00 2007-04-17 18:09:41.375 107 12260.25 51.62 55411.78 88888.00 2007-04-17 18:09:41.500 107 12260.27 51.58 55411.78 88888.00 2007-04-17 18:09:41.625 107 12260.23 51.58 55411.72 88888.00 2007-04-17 18:09:41.750 107 12260.17 51.65 55411.75 88888.00 2007-04-17 18:09:41.875 107 12260.17 51.62 55411.72 88888.00 2007-04-17 18:09:42.000 107 12260.10 51.58 55411.72 88888.00 2007-04-17 18:09:42.125 107 12260.12 51.60 55411.72 88888.00 2007-04-17 18:09:42.250 107 12260.20 51.60 55411.78 88888.00 2007-04-17 18:09:42.375 107 12260.25 51.62 55411.78 88888.00 2007-04-17 18:09:42.500 107 12260.20 51.62 55411.75 88888.00 2007-04-17 18:09:42.625 107 12260.25 51.65 55411.78 88888.00 2007-04-17 18:09:42.750 107 12260.25 51.60 55411.75 88888.00 2007-04-17 18:09:42.875 107 12260.25 51.62 55411.78 88888.00 2007-04-17 18:09:43.000 107 12260.25 51.58 55411.75 88888.00 2007-04-17 18:09:43.125 107 12260.23 51.58 55411.78 88888.00 2007-04-17 18:09:43.250 107 12260.25 51.60 55411.78 88888.00 2007-04-17 18:09:43.375 107 12260.38 51.65 55411.78 88888.00 2007-04-17 18:09:43.500 107 12260.42 51.65 55411.78 88888.00 2007-04-17 18:09:43.625 107 12260.42 51.60 55411.75 88888.00 2007-04-17 18:09:43.750 107 12260.38 51.58 55411.75 88888.00 2007-04-17 18:09:43.875 107 12260.38 51.65 55411.78 88888.00 2007-04-17 18:09:44.000 107 12260.38 51.67 55411.78 88888.00 2007-04-17 18:09:44.125 107 12260.38 51.67 55411.80 88888.00 2007-04-17 18:09:44.250 107 12260.30 51.58 55411.80 88888.00 2007-04-17 18:09:44.375 107 12260.33 51.55 55411.78 88888.00 2007-04-17 18:09:44.500 107 12260.38 51.60 55411.78 88888.00 2007-04-17 18:09:44.625 107 12260.35 51.60 55411.75 88888.00 2007-04-17 18:09:44.750 107 12260.33 51.55 55411.75 88888.00 2007-04-17 18:09:44.875 107 12260.38 51.62 55411.78 88888.00 2007-04-17 18:09:45.000 107 12260.40 51.67 55411.78 88888.00 2007-04-17 18:09:45.125 107 12260.35 51.65 55411.80 88888.00 2007-04-17 18:09:45.250 107 12260.35 51.60 55411.80 88888.00 2007-04-17 18:09:45.375 107 12260.45 51.62 55411.78 88888.00 2007-04-17 18:09:45.500 107 12260.42 51.60 55411.78 88888.00 2007-04-17 18:09:45.625 107 12260.35 51.55 55411.72 88888.00 2007-04-17 18:09:45.750 107 12260.40 51.65 55411.78 88888.00 2007-04-17 18:09:45.875 107 12260.52 51.73 55411.80 88888.00 2007-04-17 18:09:46.000 107 12260.52 51.67 55411.78 88888.00 2007-04-17 18:09:46.125 107 12260.45 51.65 55411.78 88888.00 2007-04-17 18:09:46.250 107 12260.45 51.60 55411.78 88888.00 2007-04-17 18:09:46.375 107 12260.48 51.60 55411.78 88888.00 2007-04-17 18:09:46.500 107 12260.48 51.60 55411.78 88888.00 2007-04-17 18:09:46.625 107 12260.45 51.62 55411.78 88888.00 2007-04-17 18:09:46.750 107 12260.40 51.55 55411.78 88888.00 2007-04-17 18:09:46.875 107 12260.45 51.55 55411.78 88888.00 2007-04-17 18:09:47.000 107 12260.50 51.60 55411.78 88888.00 2007-04-17 18:09:47.125 107 12260.48 51.65 55411.82 88888.00 2007-04-17 18:09:47.250 107 12260.48 51.65 55411.82 88888.00 2007-04-17 18:09:47.375 107 12260.50 51.67 55411.80 88888.00 2007-04-17 18:09:47.500 107 12260.55 51.62 55411.80 88888.00 2007-04-17 18:09:47.625 107 12260.60 51.65 55411.80 88888.00 2007-04-17 18:09:47.750 107 12260.58 51.65 55411.82 88888.00 2007-04-17 18:09:47.875 107 12260.50 51.65 55411.80 88888.00 2007-04-17 18:09:48.000 107 12260.52 51.70 55411.78 88888.00 2007-04-17 18:09:48.125 107 12260.52 51.65 55411.78 88888.00 2007-04-17 18:09:48.250 107 12260.50 51.65 55411.82 88888.00 2007-04-17 18:09:48.375 107 12260.52 51.67 55411.80 88888.00 2007-04-17 18:09:48.500 107 12260.58 51.70 55411.80 88888.00 2007-04-17 18:09:48.625 107 12260.58 51.65 55411.80 88888.00 2007-04-17 18:09:48.750 107 12260.55 51.67 55411.80 88888.00 2007-04-17 18:09:48.875 107 12260.50 51.67 55411.82 88888.00 2007-04-17 18:09:49.000 107 12260.55 51.67 55411.85 88888.00 2007-04-17 18:09:49.125 107 12260.58 51.67 55411.85 88888.00 2007-04-17 18:09:49.250 107 12260.52 51.70 55411.85 88888.00 2007-04-17 18:09:49.375 107 12260.52 51.67 55411.82 88888.00 2007-04-17 18:09:49.500 107 12260.52 51.65 55411.82 88888.00 2007-04-17 18:09:49.625 107 12260.52 51.65 55411.82 88888.00 2007-04-17 18:09:49.750 107 12260.58 51.70 55411.82 88888.00 2007-04-17 18:09:49.875 107 12260.55 51.70 55411.82 88888.00 2007-04-17 18:09:50.000 107 12260.60 51.73 55411.82 88888.00 2007-04-17 18:09:50.125 107 12260.60 51.67 55411.85 88888.00 2007-04-17 18:09:50.250 107 12260.55 51.62 55411.80 88888.00 2007-04-17 18:09:50.375 107 12260.58 51.62 55411.80 88888.00 2007-04-17 18:09:50.500 107 12260.50 51.60 55411.82 88888.00 2007-04-17 18:09:50.625 107 12260.50 51.67 55411.85 88888.00 2007-04-17 18:09:50.750 107 12260.52 51.62 55411.82 88888.00 2007-04-17 18:09:50.875 107 12260.52 51.60 55411.85 88888.00 2007-04-17 18:09:51.000 107 12260.52 51.62 55411.82 88888.00 2007-04-17 18:09:51.125 107 12260.60 51.67 55411.85 88888.00 2007-04-17 18:09:51.250 107 12260.55 51.65 55411.85 88888.00 2007-04-17 18:09:51.375 107 12260.52 51.62 55411.85 88888.00 2007-04-17 18:09:51.500 107 12260.52 51.65 55411.85 88888.00 2007-04-17 18:09:51.625 107 12260.60 51.60 55411.88 88888.00 2007-04-17 18:09:51.750 107 12260.60 51.65 55411.85 88888.00 2007-04-17 18:09:51.875 107 12260.55 51.65 55411.85 88888.00 2007-04-17 18:09:52.000 107 12260.52 51.65 55411.88 88888.00 2007-04-17 18:09:52.125 107 12260.52 51.60 55411.88 88888.00 2007-04-17 18:09:52.250 107 12260.55 51.58 55411.90 88888.00 2007-04-17 18:09:52.375 107 12260.62 51.62 55411.88 88888.00 2007-04-17 18:09:52.500 107 12260.58 51.60 55411.90 88888.00 2007-04-17 18:09:52.625 107 12260.58 51.60 55411.93 88888.00 2007-04-17 18:09:52.750 107 12260.62 51.60 55411.90 88888.00 2007-04-17 18:09:52.875 107 12260.65 51.62 55411.90 88888.00 2007-04-17 18:09:53.000 107 12260.55 51.55 55411.88 88888.00 2007-04-17 18:09:53.125 107 12260.60 51.55 55411.90 88888.00 2007-04-17 18:09:53.250 107 12260.65 51.58 55411.90 88888.00 2007-04-17 18:09:53.375 107 12260.60 51.60 55411.88 88888.00 2007-04-17 18:09:53.500 107 12260.60 51.60 55411.90 88888.00 2007-04-17 18:09:53.625 107 12260.62 51.60 55411.93 88888.00 2007-04-17 18:09:53.750 107 12260.58 51.58 55411.93 88888.00 2007-04-17 18:09:53.875 107 12260.62 51.62 55411.93 88888.00 2007-04-17 18:09:54.000 107 12260.73 51.60 55411.93 88888.00 2007-04-17 18:09:54.125 107 12260.73 51.50 55411.90 88888.00 2007-04-17 18:09:54.250 107 12260.65 51.50 55411.88 88888.00 2007-04-17 18:09:54.375 107 12260.60 51.52 55411.88 88888.00 2007-04-17 18:09:54.500 107 12260.55 51.55 55411.88 88888.00 2007-04-17 18:09:54.625 107 12260.62 51.58 55411.93 88888.00 2007-04-17 18:09:54.750 107 12260.65 51.60 55411.88 88888.00 2007-04-17 18:09:54.875 107 12260.60 51.55 55411.85 88888.00 2007-04-17 18:09:55.000 107 12260.65 51.52 55411.90 88888.00 2007-04-17 18:09:55.125 107 12260.73 51.52 55411.95 88888.00 2007-04-17 18:09:55.250 107 12260.75 51.58 55411.95 88888.00 2007-04-17 18:09:55.375 107 12260.73 51.58 55411.90 88888.00 2007-04-17 18:09:55.500 107 12260.67 51.55 55411.90 88888.00 2007-04-17 18:09:55.625 107 12260.65 51.52 55411.90 88888.00 2007-04-17 18:09:55.750 107 12260.67 51.55 55411.95 88888.00 2007-04-17 18:09:55.875 107 12260.62 51.50 55411.95 88888.00 2007-04-17 18:09:56.000 107 12260.67 51.48 55411.93 88888.00 2007-04-17 18:09:56.125 107 12260.73 51.52 55411.93 88888.00 2007-04-17 18:09:56.250 107 12260.70 51.52 55411.90 88888.00 2007-04-17 18:09:56.375 107 12260.73 51.52 55411.90 88888.00 2007-04-17 18:09:56.500 107 12260.73 51.50 55411.90 88888.00 2007-04-17 18:09:56.625 107 12260.75 51.55 55411.95 88888.00 2007-04-17 18:09:56.750 107 12260.75 51.50 55411.93 88888.00 2007-04-17 18:09:56.875 107 12260.77 51.50 55411.93 88888.00 2007-04-17 18:09:57.000 107 12260.83 51.55 55411.95 88888.00 2007-04-17 18:09:57.125 107 12260.77 51.52 55411.95 88888.00 2007-04-17 18:09:57.250 107 12260.75 51.48 55411.95 88888.00 2007-04-17 18:09:57.375 107 12260.75 51.45 55411.93 88888.00 2007-04-17 18:09:57.500 107 12260.73 51.45 55411.93 88888.00 2007-04-17 18:09:57.625 107 12260.77 51.40 55411.93 88888.00 2007-04-17 18:09:57.750 107 12260.80 51.38 55411.95 88888.00 2007-04-17 18:09:57.875 107 12260.80 51.38 55411.95 88888.00 2007-04-17 18:09:58.000 107 12260.77 51.38 55411.93 88888.00 2007-04-17 18:09:58.125 107 12260.85 51.38 55411.95 88888.00 2007-04-17 18:09:58.250 107 12260.83 51.40 55411.95 88888.00 2007-04-17 18:09:58.375 107 12260.88 51.42 55411.97 88888.00 2007-04-17 18:09:58.500 107 12260.90 51.45 55411.97 88888.00 2007-04-17 18:09:58.625 107 12260.90 51.45 55411.97 88888.00 2007-04-17 18:09:58.750 107 12260.90 51.50 55411.97 88888.00 2007-04-17 18:09:58.875 107 12260.83 51.40 55411.95 88888.00 2007-04-17 18:09:59.000 107 12260.83 51.33 55411.93 88888.00 2007-04-17 18:09:59.125 107 12260.98 51.40 55411.97 88888.00 2007-04-17 18:09:59.250 107 12260.98 51.40 55412.00 88888.00 2007-04-17 18:09:59.375 107 12260.88 51.38 55412.00 88888.00 2007-04-17 18:09:59.500 107 12260.80 51.38 55411.97 88888.00 2007-04-17 18:09:59.625 107 12260.88 51.38 55411.97 88888.00 2007-04-17 18:09:59.750 107 12260.90 51.38 55412.00 88888.00 2007-04-17 18:09:59.875 107 12260.90 51.35 55412.00 88888.00 2007-04-17 18:10:00.000 107 12260.88 51.35 55411.97 88888.00 2007-04-17 18:10:00.125 107 12260.92 51.38 55411.97 88888.00 2007-04-17 18:10:00.250 107 12260.98 51.38 55412.03 88888.00 2007-04-17 18:10:00.375 107 12261.10 51.38 55412.05 88888.00 2007-04-17 18:10:00.500 107 12261.10 51.38 55412.03 88888.00 2007-04-17 18:10:00.625 107 12261.05 51.35 55412.00 88888.00 2007-04-17 18:10:00.750 107 12261.05 51.33 55412.00 88888.00 2007-04-17 18:10:00.875 107 12261.05 51.35 55412.03 88888.00 2007-04-17 18:10:01.000 107 12261.10 51.33 55412.03 88888.00 2007-04-17 18:10:01.125 107 12261.05 51.30 55412.03 88888.00 2007-04-17 18:10:01.250 107 12261.00 51.27 55412.03 88888.00 2007-04-17 18:10:01.375 107 12261.02 51.27 55412.03 88888.00 2007-04-17 18:10:01.500 107 12260.98 51.33 55412.00 88888.00 2007-04-17 18:10:01.625 107 12260.95 51.30 55412.00 88888.00 2007-04-17 18:10:01.750 107 12260.98 51.35 55412.03 88888.00 2007-04-17 18:10:01.875 107 12261.02 51.35 55412.07 88888.00 2007-04-17 18:10:02.000 107 12261.02 51.33 55412.03 88888.00 2007-04-17 18:10:02.125 107 12260.98 51.33 55412.00 88888.00 2007-04-17 18:10:02.250 107 12261.02 51.35 55412.03 88888.00 2007-04-17 18:10:02.375 107 12261.10 51.40 55412.05 88888.00 2007-04-17 18:10:02.500 107 12261.02 51.35 55412.07 88888.00 2007-04-17 18:10:02.625 107 12260.98 51.33 55412.07 88888.00 2007-04-17 18:10:02.750 107 12261.02 51.38 55412.07 88888.00 2007-04-17 18:10:02.875 107 12261.05 51.45 55412.07 88888.00 2007-04-17 18:10:03.000 107 12261.02 51.45 55412.07 88888.00 2007-04-17 18:10:03.125 107 12260.95 51.42 55412.07 88888.00 2007-04-17 18:10:03.250 107 12260.98 51.38 55412.07 88888.00 2007-04-17 18:10:03.375 107 12260.95 51.33 55412.07 88888.00 2007-04-17 18:10:03.500 107 12261.00 51.42 55412.10 88888.00 2007-04-17 18:10:03.625 107 12261.10 51.45 55412.10 88888.00 2007-04-17 18:10:03.750 107 12261.15 51.40 55412.10 88888.00 2007-04-17 18:10:03.875 107 12261.12 51.35 55412.07 88888.00 2007-04-17 18:10:04.000 107 12261.08 51.40 55412.07 88888.00 2007-04-17 18:10:04.125 107 12261.10 51.42 55412.10 88888.00 2007-04-17 18:10:04.250 107 12261.05 51.45 55412.12 88888.00 2007-04-17 18:10:04.375 107 12261.05 51.45 55412.10 88888.00 2007-04-17 18:10:04.500 107 12261.08 51.42 55412.10 88888.00 2007-04-17 18:10:04.625 107 12261.10 51.42 55412.12 88888.00 2007-04-17 18:10:04.750 107 12261.10 51.45 55412.10 88888.00 2007-04-17 18:10:04.875 107 12261.05 51.40 55412.07 88888.00 2007-04-17 18:10:05.000 107 12261.00 51.40 55412.05 88888.00 2007-04-17 18:10:05.125 107 12261.12 51.45 55412.10 88888.00 2007-04-17 18:10:05.250 107 12261.17 51.38 55412.12 88888.00 2007-04-17 18:10:05.375 107 12261.17 51.40 55412.12 88888.00 2007-04-17 18:10:05.500 107 12261.12 51.38 55412.12 88888.00 2007-04-17 18:10:05.625 107 12261.05 51.33 55412.10 88888.00 2007-04-17 18:10:05.750 107 12261.05 51.30 55412.07 88888.00 2007-04-17 18:10:05.875 107 12261.08 51.35 55412.10 88888.00 2007-04-17 18:10:06.000 107 12261.15 51.35 55412.10 88888.00 2007-04-17 18:10:06.125 107 12261.15 51.35 55412.12 88888.00 2007-04-17 18:10:06.250 107 12261.17 51.30 55412.12 88888.00 2007-04-17 18:10:06.375 107 12261.27 51.38 55412.12 88888.00 2007-04-17 18:10:06.500 107 12261.25 51.40 55412.12 88888.00 2007-04-17 18:10:06.625 107 12261.12 51.25 55412.10 88888.00 2007-04-17 18:10:06.750 107 12261.10 51.25 55412.10 88888.00 2007-04-17 18:10:06.875 107 12261.17 51.30 55412.10 88888.00 2007-04-17 18:10:07.000 107 12261.20 51.33 55412.15 88888.00 2007-04-17 18:10:07.125 107 12261.15 51.35 55412.15 88888.00 2007-04-17 18:10:07.250 107 12261.12 51.30 55412.15 88888.00 2007-04-17 18:10:07.375 107 12261.20 51.35 55412.15 88888.00 2007-04-17 18:10:07.500 107 12261.23 51.38 55412.15 88888.00 2007-04-17 18:10:07.625 107 12261.23 51.38 55412.12 88888.00 2007-04-17 18:10:07.750 107 12261.20 51.30 55412.15 88888.00 2007-04-17 18:10:07.875 107 12261.20 51.33 55412.15 88888.00 2007-04-17 18:10:08.000 107 12261.25 51.30 55412.12 88888.00 2007-04-17 18:10:08.125 107 12261.27 51.25 55412.15 88888.00 2007-04-17 18:10:08.250 107 12261.23 51.27 55412.18 88888.00 2007-04-17 18:10:08.375 107 12261.27 51.30 55412.18 88888.00 2007-04-17 18:10:08.500 107 12261.30 51.30 55412.18 88888.00 2007-04-17 18:10:08.625 107 12261.30 51.25 55412.15 88888.00 2007-04-17 18:10:08.750 107 12261.30 51.23 55412.15 88888.00 2007-04-17 18:10:08.875 107 12261.30 51.25 55412.18 88888.00 2007-04-17 18:10:09.000 107 12261.33 51.23 55412.15 88888.00 2007-04-17 18:10:09.125 107 12261.33 51.30 55412.18 88888.00 2007-04-17 18:10:09.250 107 12261.33 51.33 55412.20 88888.00 2007-04-17 18:10:09.375 107 12261.30 51.27 55412.20 88888.00 2007-04-17 18:10:09.500 107 12261.25 51.27 55412.18 88888.00 2007-04-17 18:10:09.625 107 12261.25 51.20 55412.18 88888.00 2007-04-17 18:10:09.750 107 12261.33 51.30 55412.20 88888.00 2007-04-17 18:10:09.875 107 12261.35 51.33 55412.20 88888.00 2007-04-17 18:10:10.000 107 12261.30 51.27 55412.20 88888.00 2007-04-17 18:10:10.125 107 12261.27 51.23 55412.20 88888.00 2007-04-17 18:10:10.250 107 12261.27 51.17 55412.18 88888.00 2007-04-17 18:10:10.375 107 12261.33 51.20 55412.20 88888.00 2007-04-17 18:10:10.500 107 12261.38 51.23 55412.25 88888.00 2007-04-17 18:10:10.625 107 12261.40 51.27 55412.25 88888.00 2007-04-17 18:10:10.750 107 12261.42 51.27 55412.22 88888.00 2007-04-17 18:10:10.875 107 12261.42 51.20 55412.22 88888.00 2007-04-17 18:10:11.000 107 12261.40 51.17 55412.22 88888.00 2007-04-17 18:10:11.125 107 12261.38 51.17 55412.22 88888.00 2007-04-17 18:10:11.250 107 12261.30 51.17 55412.25 88888.00 2007-04-17 18:10:11.375 107 12261.35 51.15 55412.25 88888.00 2007-04-17 18:10:11.500 107 12261.40 51.10 55412.25 88888.00 2007-04-17 18:10:11.625 107 12261.48 51.17 55412.25 88888.00 2007-04-17 18:10:11.750 107 12261.40 51.15 55412.20 88888.00 2007-04-17 18:10:11.875 107 12261.42 51.12 55412.22 88888.00 2007-04-17 18:10:12.000 107 12261.40 51.17 55412.20 88888.00 2007-04-17 18:10:12.125 107 12261.38 51.17 55412.25 88888.00 2007-04-17 18:10:12.250 107 12261.38 51.08 55412.25 88888.00 2007-04-17 18:10:12.375 107 12261.45 51.12 55412.22 88888.00 2007-04-17 18:10:12.500 107 12261.40 51.15 55412.28 88888.00 2007-04-17 18:10:12.625 107 12261.35 51.12 55412.30 88888.00 2007-04-17 18:10:12.750 107 12261.45 51.12 55412.25 88888.00 2007-04-17 18:10:12.875 107 12261.48 51.10 55412.25 88888.00 2007-04-17 18:10:13.000 107 12261.45 51.08 55412.28 88888.00 2007-04-17 18:10:13.125 107 12261.42 51.15 55412.25 88888.00 2007-04-17 18:10:13.250 107 12261.38 51.10 55412.30 88888.00 2007-04-17 18:10:13.375 107 12261.35 51.08 55412.32 88888.00 2007-04-17 18:10:13.500 107 12261.33 51.10 55412.32 88888.00 2007-04-17 18:10:13.625 107 12261.25 51.05 55412.30 88888.00 2007-04-17 18:10:13.750 107 12261.25 51.10 55412.30 88888.00 2007-04-17 18:10:13.875 107 12261.30 51.10 55412.30 88888.00 2007-04-17 18:10:14.000 107 12261.30 51.10 55412.28 88888.00 2007-04-17 18:10:14.125 107 12261.33 51.12 55412.28 88888.00 2007-04-17 18:10:14.250 107 12261.33 51.02 55412.30 88888.00 2007-04-17 18:10:14.375 107 12261.33 51.08 55412.30 88888.00 2007-04-17 18:10:14.500 107 12261.35 51.10 55412.32 88888.00 2007-04-17 18:10:14.625 107 12261.35 51.08 55412.32 88888.00 2007-04-17 18:10:14.750 107 12261.33 51.05 55412.32 88888.00 2007-04-17 18:10:14.875 107 12261.27 51.10 55412.32 88888.00 2007-04-17 18:10:15.000 107 12261.27 51.12 55412.30 88888.00 2007-04-17 18:10:15.125 107 12261.23 51.08 55412.38 88888.00 2007-04-17 18:10:15.250 107 12261.25 51.02 55412.35 88888.00 2007-04-17 18:10:15.375 107 12261.27 51.02 55412.35 88888.00 2007-04-17 18:10:15.500 107 12261.30 51.02 55412.32 88888.00 2007-04-17 18:10:15.625 107 12261.25 50.98 55412.35 88888.00 2007-04-17 18:10:15.750 107 12261.27 51.00 55412.35 88888.00 2007-04-17 18:10:15.875 107 12261.33 50.98 55412.38 88888.00 2007-04-17 18:10:16.000 107 12261.30 51.00 55412.35 88888.00 2007-04-17 18:10:16.125 107 12261.33 51.00 55412.32 88888.00 2007-04-17 18:10:16.250 107 12261.38 50.95 55412.32 88888.00 2007-04-17 18:10:16.375 107 12261.35 50.92 55412.30 88888.00 2007-04-17 18:10:16.500 107 12261.33 50.95 55412.35 88888.00 2007-04-17 18:10:16.625 107 12261.35 51.02 55412.32 88888.00 2007-04-17 18:10:16.750 107 12261.35 51.05 55412.38 88888.00 2007-04-17 18:10:16.875 107 12261.38 51.08 55412.35 88888.00 2007-04-17 18:10:17.000 107 12261.35 51.02 55412.32 88888.00 2007-04-17 18:10:17.125 107 12261.33 51.00 55412.35 88888.00 2007-04-17 18:10:17.250 107 12261.27 51.00 55412.38 88888.00 2007-04-17 18:10:17.375 107 12261.35 51.02 55412.38 88888.00 2007-04-17 18:10:17.500 107 12261.38 51.00 55412.38 88888.00 2007-04-17 18:10:17.625 107 12261.40 51.05 55412.38 88888.00 2007-04-17 18:10:17.750 107 12261.38 51.05 55412.40 88888.00 2007-04-17 18:10:17.875 107 12261.33 51.10 55412.40 88888.00 2007-04-17 18:10:18.000 107 12261.27 51.05 55412.35 88888.00 2007-04-17 18:10:18.125 107 12261.33 51.05 55412.38 88888.00 2007-04-17 18:10:18.250 107 12261.33 51.05 55412.38 88888.00 2007-04-17 18:10:18.375 107 12261.27 51.05 55412.38 88888.00 2007-04-17 18:10:18.500 107 12261.30 51.05 55412.35 88888.00 2007-04-17 18:10:18.625 107 12261.30 51.08 55412.32 88888.00 2007-04-17 18:10:18.750 107 12261.33 51.08 55412.32 88888.00 2007-04-17 18:10:18.875 107 12261.38 51.05 55412.32 88888.00 2007-04-17 18:10:19.000 107 12261.45 51.10 55412.38 88888.00 2007-04-17 18:10:19.125 107 12261.35 51.00 55412.38 88888.00 2007-04-17 18:10:19.250 107 12261.27 51.00 55412.35 88888.00 2007-04-17 18:10:19.375 107 12261.27 51.02 55412.35 88888.00 2007-04-17 18:10:19.500 107 12261.30 51.02 55412.35 88888.00 2007-04-17 18:10:19.625 107 12261.33 51.08 55412.35 88888.00 2007-04-17 18:10:19.750 107 12261.33 51.10 55412.35 88888.00 2007-04-17 18:10:19.875 107 12261.30 51.08 55412.38 88888.00 2007-04-17 18:10:20.000 107 12261.25 51.05 55412.35 88888.00 2007-04-17 18:10:20.125 107 12261.30 51.05 55412.40 88888.00 2007-04-17 18:10:20.250 107 12261.33 51.08 55412.43 88888.00 2007-04-17 18:10:20.375 107 12261.38 51.08 55412.40 88888.00 2007-04-17 18:10:20.500 107 12261.35 51.05 55412.40 88888.00 2007-04-17 18:10:20.625 107 12261.38 51.08 55412.43 88888.00 2007-04-17 18:10:20.750 107 12261.38 51.08 55412.43 88888.00 2007-04-17 18:10:20.875 107 12261.30 51.05 55412.43 88888.00 2007-04-17 18:10:21.000 107 12261.27 51.02 55412.40 88888.00 2007-04-17 18:10:21.125 107 12261.30 51.02 55412.38 88888.00 2007-04-17 18:10:21.250 107 12261.38 51.05 55412.40 88888.00 2007-04-17 18:10:21.375 107 12261.30 51.00 55412.40 88888.00 2007-04-17 18:10:21.500 107 12261.25 51.00 55412.43 88888.00 2007-04-17 18:10:21.625 107 12261.27 51.02 55412.45 88888.00 2007-04-17 18:10:21.750 107 12261.33 51.00 55412.45 88888.00 2007-04-17 18:10:21.875 107 12261.33 51.00 55412.45 88888.00 2007-04-17 18:10:22.000 107 12261.23 51.02 55412.43 88888.00 2007-04-17 18:10:22.125 107 12261.23 51.05 55412.40 88888.00 2007-04-17 18:10:22.250 107 12261.25 51.05 55412.43 88888.00 2007-04-17 18:10:22.375 107 12261.35 51.05 55412.45 88888.00 2007-04-17 18:10:22.500 107 12261.38 51.05 55412.45 88888.00 2007-04-17 18:10:22.625 107 12261.33 51.00 55412.43 88888.00 2007-04-17 18:10:22.750 107 12261.35 51.02 55412.43 88888.00 2007-04-17 18:10:22.875 107 12261.40 51.12 55412.45 88888.00 2007-04-17 18:10:23.000 107 12261.45 51.08 55412.45 88888.00 2007-04-17 18:10:23.125 107 12261.42 51.05 55412.45 88888.00 2007-04-17 18:10:23.250 107 12261.35 51.02 55412.45 88888.00 2007-04-17 18:10:23.375 107 12261.38 51.05 55412.43 88888.00 2007-04-17 18:10:23.500 107 12261.42 51.02 55412.47 88888.00 2007-04-17 18:10:23.625 107 12261.42 51.05 55412.50 88888.00 2007-04-17 18:10:23.750 107 12261.42 51.05 55412.50 88888.00 2007-04-17 18:10:23.875 107 12261.40 51.10 55412.50 88888.00 2007-04-17 18:10:24.000 107 12261.33 51.05 55412.50 88888.00 2007-04-17 18:10:24.125 107 12261.35 51.00 55412.53 88888.00 2007-04-17 18:10:24.250 107 12261.42 51.00 55412.47 88888.00 2007-04-17 18:10:24.375 107 12261.42 51.08 55412.45 88888.00 2007-04-17 18:10:24.500 107 12261.45 51.15 55412.50 88888.00 2007-04-17 18:10:24.625 107 12261.42 51.10 55412.50 88888.00 2007-04-17 18:10:24.750 107 12261.38 51.02 55412.50 88888.00 2007-04-17 18:10:24.875 107 12261.38 51.10 55412.53 88888.00 2007-04-17 18:10:25.000 107 12261.38 51.05 55412.50 88888.00 2007-04-17 18:10:25.125 107 12261.35 51.00 55412.47 88888.00 2007-04-17 18:10:25.250 107 12261.35 51.02 55412.53 88888.00 2007-04-17 18:10:25.375 107 12261.40 51.08 55412.50 88888.00 2007-04-17 18:10:25.500 107 12261.35 51.05 55412.53 88888.00 2007-04-17 18:10:25.625 107 12261.27 51.05 55412.55 88888.00 2007-04-17 18:10:25.750 107 12261.35 51.08 55412.55 88888.00 2007-04-17 18:10:25.875 107 12261.42 51.10 55412.53 88888.00 2007-04-17 18:10:26.000 107 12261.42 51.05 55412.53 88888.00 2007-04-17 18:10:26.125 107 12261.45 51.10 55412.55 88888.00 2007-04-17 18:10:26.250 107 12261.42 51.10 55412.55 88888.00 2007-04-17 18:10:26.375 107 12261.45 51.10 55412.53 88888.00 2007-04-17 18:10:26.500 107 12261.42 51.10 55412.55 88888.00 2007-04-17 18:10:26.625 107 12261.45 51.10 55412.55 88888.00 2007-04-17 18:10:26.750 107 12261.42 51.10 55412.53 88888.00 2007-04-17 18:10:26.875 107 12261.42 51.15 55412.53 88888.00 2007-04-17 18:10:27.000 107 12261.45 51.12 55412.50 88888.00 2007-04-17 18:10:27.125 107 12261.50 51.10 55412.50 88888.00 2007-04-17 18:10:27.250 107 12261.45 51.08 55412.50 88888.00 2007-04-17 18:10:27.375 107 12261.38 51.08 55412.53 88888.00 2007-04-17 18:10:27.500 107 12261.40 51.12 55412.55 88888.00 2007-04-17 18:10:27.625 107 12261.48 51.17 55412.60 88888.00 2007-04-17 18:10:27.750 107 12261.45 51.15 55412.60 88888.00 2007-04-17 18:10:27.875 107 12261.38 51.10 55412.53 88888.00 2007-04-17 18:10:28.000 107 12261.33 51.12 55412.53 88888.00 2007-04-17 18:10:28.125 107 12261.30 51.15 55412.57 88888.00 2007-04-17 18:10:28.250 107 12261.35 51.08 55412.57 88888.00 2007-04-17 18:10:28.375 107 12261.40 51.08 55412.55 88888.00 2007-04-17 18:10:28.500 107 12261.38 51.08 55412.55 88888.00 2007-04-17 18:10:28.625 107 12261.38 51.05 55412.55 88888.00 2007-04-17 18:10:28.750 107 12261.38 51.02 55412.55 88888.00 2007-04-17 18:10:28.875 107 12261.40 51.10 55412.57 88888.00 2007-04-17 18:10:29.000 107 12261.42 51.10 55412.55 88888.00 2007-04-17 18:10:29.125 107 12261.50 51.20 55412.60 88888.00 2007-04-17 18:10:29.250 107 12261.48 51.20 55412.62 88888.00 2007-04-17 18:10:29.375 107 12261.45 51.20 55412.60 88888.00 2007-04-17 18:10:29.500 107 12261.40 51.15 55412.55 88888.00 2007-04-17 18:10:29.625 107 12261.38 51.12 55412.55 88888.00 2007-04-17 18:10:29.750 107 12261.38 51.12 55412.55 88888.00 2007-04-17 18:10:29.875 107 12261.38 51.15 55412.57 88888.00 2007-04-17 18:10:30.000 107 12261.38 51.15 55412.57 88888.00 2007-04-17 18:10:30.125 107 12261.42 51.17 55412.62 88888.00 2007-04-17 18:10:30.250 107 12261.38 51.15 55412.60 88888.00 2007-04-17 18:10:30.375 107 12261.38 51.17 55412.60 88888.00 2007-04-17 18:10:30.500 107 12261.40 51.20 55412.60 88888.00 2007-04-17 18:10:30.625 107 12261.40 51.23 55412.62 88888.00 2007-04-17 18:10:30.750 107 12261.45 51.17 55412.60 88888.00 2007-04-17 18:10:30.875 107 12261.42 51.12 55412.62 88888.00 2007-04-17 18:10:31.000 107 12261.40 51.12 55412.62 88888.00 2007-04-17 18:10:31.125 107 12261.40 51.17 55412.62 88888.00 2007-04-17 18:10:31.250 107 12261.45 51.20 55412.68 88888.00 2007-04-17 18:10:31.375 107 12261.52 51.25 55412.65 88888.00 2007-04-17 18:10:31.500 107 12261.52 51.20 55412.62 88888.00 2007-04-17 18:10:31.625 107 12261.45 51.17 55412.62 88888.00 2007-04-17 18:10:31.750 107 12261.42 51.15 55412.60 88888.00 2007-04-17 18:10:31.875 107 12261.42 51.17 55412.62 88888.00 2007-04-17 18:10:32.000 107 12261.42 51.12 55412.62 88888.00 2007-04-17 18:10:32.125 107 12261.48 51.17 55412.65 88888.00 2007-04-17 18:10:32.250 107 12261.48 51.17 55412.65 88888.00 2007-04-17 18:10:32.375 107 12261.40 51.20 55412.62 88888.00 2007-04-17 18:10:32.500 107 12261.40 51.17 55412.62 88888.00 2007-04-17 18:10:32.625 107 12261.48 51.15 55412.68 88888.00 2007-04-17 18:10:32.750 107 12261.45 51.12 55412.68 88888.00 2007-04-17 18:10:32.875 107 12261.40 51.12 55412.68 88888.00 2007-04-17 18:10:33.000 107 12261.45 51.15 55412.65 88888.00 2007-04-17 18:10:33.125 107 12261.42 51.12 55412.68 88888.00 2007-04-17 18:10:33.250 107 12261.50 51.17 55412.70 88888.00 2007-04-17 18:10:33.375 107 12261.52 51.17 55412.70 88888.00 2007-04-17 18:10:33.500 107 12261.45 51.15 55412.68 88888.00 2007-04-17 18:10:33.625 107 12261.40 51.10 55412.62 88888.00 2007-04-17 18:10:33.750 107 12261.42 51.05 55412.65 88888.00 2007-04-17 18:10:33.875 107 12261.50 51.12 55412.65 88888.00 2007-04-17 18:10:34.000 107 12261.55 51.20 55412.65 88888.00 2007-04-17 18:10:34.125 107 12261.58 51.20 55412.70 88888.00 2007-04-17 18:10:34.250 107 12261.55 51.20 55412.72 88888.00 2007-04-17 18:10:34.375 107 12261.55 51.23 55412.70 88888.00 2007-04-17 18:10:34.500 107 12261.52 51.15 55412.68 88888.00 2007-04-17 18:10:34.625 107 12261.52 51.10 55412.65 88888.00 2007-04-17 18:10:34.750 107 12261.58 51.12 55412.65 88888.00 2007-04-17 18:10:34.875 107 12261.55 51.10 55412.62 88888.00 2007-04-17 18:10:35.000 107 12261.50 51.12 55412.65 88888.00 2007-04-17 18:10:35.125 107 12261.58 51.15 55412.70 88888.00 2007-04-17 18:10:35.250 107 12261.58 51.15 55412.70 88888.00 2007-04-17 18:10:35.375 107 12261.62 51.20 55412.68 88888.00 2007-04-17 18:10:35.500 107 12261.58 51.23 55412.70 88888.00 2007-04-17 18:10:35.625 107 12261.58 51.17 55412.70 88888.00 2007-04-17 18:10:35.750 107 12261.52 51.12 55412.68 88888.00 2007-04-17 18:10:35.875 107 12261.52 51.12 55412.70 88888.00 2007-04-17 18:10:36.000 107 12261.60 51.10 55412.68 88888.00 2007-04-17 18:10:36.125 107 12261.60 51.10 55412.68 88888.00 2007-04-17 18:10:36.250 107 12261.62 51.12 55412.72 88888.00 2007-04-17 18:10:36.375 107 12261.67 51.15 55412.70 88888.00 2007-04-17 18:10:36.500 107 12261.65 51.12 55412.70 88888.00 2007-04-17 18:10:36.625 107 12261.62 51.12 55412.70 88888.00 2007-04-17 18:10:36.750 107 12261.62 51.12 55412.72 88888.00 2007-04-17 18:10:36.875 107 12261.65 51.15 55412.72 88888.00 2007-04-17 18:10:37.000 107 12261.62 51.10 55412.70 88888.00 2007-04-17 18:10:37.125 107 12261.60 51.08 55412.68 88888.00 2007-04-17 18:10:37.250 107 12261.65 51.10 55412.72 88888.00 2007-04-17 18:10:37.375 107 12261.67 51.12 55412.72 88888.00 2007-04-17 18:10:37.500 107 12261.62 51.10 55412.72 88888.00 2007-04-17 18:10:37.625 107 12261.60 51.10 55412.75 88888.00 2007-04-17 18:10:37.750 107 12261.67 51.17 55412.78 88888.00 2007-04-17 18:10:37.875 107 12261.73 51.17 55412.80 88888.00 2007-04-17 18:10:38.000 107 12261.75 51.10 55412.78 88888.00 2007-04-17 18:10:38.125 107 12261.70 51.10 55412.72 88888.00 2007-04-17 18:10:38.250 107 12261.58 51.00 55412.72 88888.00 2007-04-17 18:10:38.375 107 12261.58 51.00 55412.75 88888.00 2007-04-17 18:10:38.500 107 12261.60 51.02 55412.78 88888.00 2007-04-17 18:10:38.625 107 12261.62 51.05 55412.80 88888.00 2007-04-17 18:10:38.750 107 12261.60 51.12 55412.80 88888.00 2007-04-17 18:10:38.875 107 12261.60 51.08 55412.80 88888.00 2007-04-17 18:10:39.000 107 12261.67 51.08 55412.80 88888.00 2007-04-17 18:10:39.125 107 12261.73 51.10 55412.82 88888.00 2007-04-17 18:10:39.250 107 12261.62 51.05 55412.80 88888.00 2007-04-17 18:10:39.375 107 12261.65 51.02 55412.80 88888.00 2007-04-17 18:10:39.500 107 12261.70 51.05 55412.80 88888.00 2007-04-17 18:10:39.625 107 12261.62 51.05 55412.78 88888.00 2007-04-17 18:10:39.750 107 12261.58 51.02 55412.80 88888.00 2007-04-17 18:10:39.875 107 12261.67 51.05 55412.85 88888.00 2007-04-17 18:10:40.000 107 12261.73 51.08 55412.82 88888.00 2007-04-17 18:10:40.125 107 12261.65 51.02 55412.80 88888.00 2007-04-17 18:10:40.250 107 12261.60 50.98 55412.82 88888.00 2007-04-17 18:10:40.375 107 12261.58 51.00 55412.78 88888.00 2007-04-17 18:10:40.500 107 12261.60 50.98 55412.78 88888.00 2007-04-17 18:10:40.625 107 12261.60 50.98 55412.80 88888.00 2007-04-17 18:10:40.750 107 12261.60 50.98 55412.80 88888.00 2007-04-17 18:10:40.875 107 12261.60 50.98 55412.82 88888.00 2007-04-17 18:10:41.000 107 12261.65 50.98 55412.82 88888.00 2007-04-17 18:10:41.125 107 12261.65 51.00 55412.85 88888.00 2007-04-17 18:10:41.250 107 12261.58 50.92 55412.82 88888.00 2007-04-17 18:10:41.375 107 12261.52 50.98 55412.82 88888.00 2007-04-17 18:10:41.500 107 12261.52 51.02 55412.85 88888.00 2007-04-17 18:10:41.625 107 12261.55 51.00 55412.85 88888.00 2007-04-17 18:10:41.750 107 12261.60 50.98 55412.85 88888.00 2007-04-17 18:10:41.875 107 12261.58 50.95 55412.82 88888.00 2007-04-17 18:10:42.000 107 12261.58 50.92 55412.85 88888.00 2007-04-17 18:10:42.125 107 12261.62 50.95 55412.88 88888.00 2007-04-17 18:10:42.250 107 12261.67 50.95 55412.90 88888.00 2007-04-17 18:10:42.375 107 12261.62 50.92 55412.88 88888.00 2007-04-17 18:10:42.500 107 12261.62 50.95 55412.90 88888.00 2007-04-17 18:10:42.625 107 12261.70 50.98 55412.88 88888.00 2007-04-17 18:10:42.750 107 12261.70 50.95 55412.85 88888.00 2007-04-17 18:10:42.875 107 12261.73 50.95 55412.85 88888.00 2007-04-17 18:10:43.000 107 12261.70 50.90 55412.82 88888.00 2007-04-17 18:10:43.125 107 12261.67 50.83 55412.82 88888.00 2007-04-17 18:10:43.250 107 12261.62 50.80 55412.82 88888.00 2007-04-17 18:10:43.375 107 12261.73 50.85 55412.85 88888.00 2007-04-17 18:10:43.500 107 12261.77 50.92 55412.88 88888.00 2007-04-17 18:10:43.625 107 12261.75 50.98 55412.90 88888.00 2007-04-17 18:10:43.750 107 12261.73 50.92 55412.90 88888.00 2007-04-17 18:10:43.875 107 12261.62 50.83 55412.90 88888.00 2007-04-17 18:10:44.000 107 12261.62 50.85 55412.85 88888.00 2007-04-17 18:10:44.125 107 12261.62 50.85 55412.88 88888.00 2007-04-17 18:10:44.250 107 12261.65 50.85 55412.90 88888.00 2007-04-17 18:10:44.375 107 12261.70 50.85 55412.90 88888.00 2007-04-17 18:10:44.500 107 12261.70 50.83 55412.90 88888.00 2007-04-17 18:10:44.625 107 12261.62 50.83 55412.88 88888.00 2007-04-17 18:10:44.750 107 12261.58 50.83 55412.88 88888.00 2007-04-17 18:10:44.875 107 12261.58 50.83 55412.90 88888.00 2007-04-17 18:10:45.000 107 12261.60 50.80 55412.88 88888.00 2007-04-17 18:10:45.125 107 12261.58 50.75 55412.90 88888.00 2007-04-17 18:10:45.250 107 12261.65 50.83 55412.90 88888.00 2007-04-17 18:10:45.375 107 12261.65 50.80 55412.88 88888.00 2007-04-17 18:10:45.500 107 12261.67 50.83 55412.90 88888.00 2007-04-17 18:10:45.625 107 12261.73 50.88 55412.90 88888.00 2007-04-17 18:10:45.750 107 12261.70 50.83 55412.90 88888.00 2007-04-17 18:10:45.875 107 12261.73 50.85 55412.90 88888.00 2007-04-17 18:10:46.000 107 12261.75 50.85 55412.90 88888.00 2007-04-17 18:10:46.125 107 12261.77 50.88 55412.93 88888.00 2007-04-17 18:10:46.250 107 12261.77 50.85 55412.95 88888.00 2007-04-17 18:10:46.375 107 12261.77 50.83 55412.93 88888.00 2007-04-17 18:10:46.500 107 12261.70 50.75 55412.90 88888.00 2007-04-17 18:10:46.625 107 12261.73 50.75 55412.90 88888.00 2007-04-17 18:10:46.750 107 12261.80 50.75 55412.90 88888.00 2007-04-17 18:10:46.875 107 12261.77 50.73 55412.90 88888.00 2007-04-17 18:10:47.000 107 12261.77 50.73 55412.90 88888.00 2007-04-17 18:10:47.125 107 12261.80 50.75 55412.93 88888.00 2007-04-17 18:10:47.250 107 12261.80 50.77 55412.95 88888.00 2007-04-17 18:10:47.375 107 12261.80 50.77 55412.95 88888.00 2007-04-17 18:10:47.500 107 12261.80 50.77 55412.95 88888.00 2007-04-17 18:10:47.625 107 12261.75 50.75 55412.95 88888.00 2007-04-17 18:10:47.750 107 12261.67 50.73 55412.97 88888.00 2007-04-17 18:10:47.875 107 12261.73 50.77 55412.97 88888.00 2007-04-17 18:10:48.000 107 12261.75 50.75 55412.90 88888.00 2007-04-17 18:10:48.125 107 12261.80 50.77 55412.93 88888.00 2007-04-17 18:10:48.250 107 12261.80 50.75 55412.93 88888.00 2007-04-17 18:10:48.375 107 12261.83 50.77 55412.93 88888.00 2007-04-17 18:10:48.500 107 12261.77 50.75 55412.93 88888.00 2007-04-17 18:10:48.625 107 12261.77 50.70 55412.95 88888.00 2007-04-17 18:10:48.750 107 12261.75 50.75 55412.90 88888.00 2007-04-17 18:10:48.875 107 12261.77 50.80 55412.95 88888.00 2007-04-17 18:10:49.000 107 12261.83 50.77 55412.93 88888.00 2007-04-17 18:10:49.125 107 12261.95 50.77 55412.95 88888.00 2007-04-17 18:10:49.250 107 12262.00 50.77 55412.97 88888.00 2007-04-17 18:10:49.375 107 12261.95 50.75 55412.95 88888.00 2007-04-17 18:10:49.500 107 12261.88 50.67 55412.95 88888.00 2007-04-17 18:10:49.625 107 12261.90 50.70 55412.95 88888.00 2007-04-17 18:10:49.750 107 12261.98 50.73 55412.97 88888.00 2007-04-17 18:10:49.875 107 12262.00 50.73 55412.97 88888.00 2007-04-17 18:10:50.000 107 12261.95 50.70 55412.97 88888.00 2007-04-17 18:10:50.125 107 12262.00 50.75 55413.00 88888.00 2007-04-17 18:10:50.250 107 12262.00 50.80 55412.97 88888.00 2007-04-17 18:10:50.375 107 12262.02 50.83 55412.97 88888.00 2007-04-17 18:10:50.500 107 12262.02 50.75 55413.00 88888.00 2007-04-17 18:10:50.625 107 12261.98 50.75 55413.00 88888.00 2007-04-17 18:10:50.750 107 12261.92 50.70 55412.97 88888.00 2007-04-17 18:10:50.875 107 12261.90 50.75 55412.97 88888.00 2007-04-17 18:10:51.000 107 12261.95 50.75 55412.95 88888.00 2007-04-17 18:10:51.125 107 12262.00 50.70 55412.95 88888.00 2007-04-17 18:10:51.250 107 12262.02 50.67 55412.95 88888.00 2007-04-17 18:10:51.375 107 12262.05 50.73 55412.97 88888.00 2007-04-17 18:10:51.500 107 12262.00 50.70 55412.97 88888.00 2007-04-17 18:10:51.625 107 12262.02 50.73 55412.97 88888.00 2007-04-17 18:10:51.750 107 12262.02 50.73 55412.97 88888.00 2007-04-17 18:10:51.875 107 12261.98 50.67 55412.95 88888.00 2007-04-17 18:10:52.000 107 12261.90 50.65 55412.93 88888.00 2007-04-17 18:10:52.125 107 12261.88 50.62 55412.95 88888.00 2007-04-17 18:10:52.250 107 12261.90 50.73 55413.00 88888.00 2007-04-17 18:10:52.375 107 12261.92 50.70 55413.00 88888.00 2007-04-17 18:10:52.500 107 12261.92 50.67 55412.97 88888.00 2007-04-17 18:10:52.625 107 12261.95 50.62 55412.97 88888.00 2007-04-17 18:10:52.750 107 12262.02 50.65 55413.03 88888.00 2007-04-17 18:10:52.875 107 12262.08 50.73 55413.03 88888.00 2007-04-17 18:10:53.000 107 12262.10 50.67 55413.00 88888.00 2007-04-17 18:10:53.125 107 12262.00 50.73 55413.00 88888.00 2007-04-17 18:10:53.250 107 12262.05 50.67 55413.03 88888.00 2007-04-17 18:10:53.375 107 12262.05 50.65 55413.03 88888.00 2007-04-17 18:10:53.500 107 12262.05 50.65 55413.00 88888.00 2007-04-17 18:10:53.625 107 12262.05 50.65 55412.97 88888.00 2007-04-17 18:10:53.750 107 12262.00 50.58 55412.97 88888.00 2007-04-17 18:10:53.875 107 12262.08 50.60 55413.03 88888.00 2007-04-17 18:10:54.000 107 12262.08 50.62 55413.03 88888.00 2007-04-17 18:10:54.125 107 12262.08 50.65 55413.05 88888.00 2007-04-17 18:10:54.250 107 12262.12 50.67 55413.05 88888.00 2007-04-17 18:10:54.375 107 12262.17 50.67 55413.05 88888.00 2007-04-17 18:10:54.500 107 12262.10 50.70 55413.05 88888.00 2007-04-17 18:10:54.625 107 12262.10 50.62 55413.07 88888.00 2007-04-17 18:10:54.750 107 12262.08 50.62 55413.07 88888.00 2007-04-17 18:10:54.875 107 12262.15 50.65 55413.07 88888.00 2007-04-17 18:10:55.000 107 12262.15 50.62 55413.05 88888.00 2007-04-17 18:10:55.125 107 12262.12 50.58 55413.05 88888.00 2007-04-17 18:10:55.250 107 12262.08 50.55 55413.07 88888.00 2007-04-17 18:10:55.375 107 12262.12 50.60 55413.03 88888.00 2007-04-17 18:10:55.500 107 12262.12 50.58 55413.07 88888.00 2007-04-17 18:10:55.625 107 12262.12 50.58 55413.10 88888.00 2007-04-17 18:10:55.750 107 12262.17 50.60 55413.07 88888.00 2007-04-17 18:10:55.875 107 12262.20 50.58 55413.07 88888.00 2007-04-17 18:10:56.000 107 12262.15 50.58 55413.05 88888.00 2007-04-17 18:10:56.125 107 12262.10 50.55 55413.03 88888.00 2007-04-17 18:10:56.250 107 12262.08 50.58 55413.07 88888.00 2007-04-17 18:10:56.375 107 12262.20 50.62 55413.10 88888.00 2007-04-17 18:10:56.500 107 12262.20 50.55 55413.10 88888.00 2007-04-17 18:10:56.625 107 12262.20 50.60 55413.10 88888.00 2007-04-17 18:10:56.750 107 12262.23 50.62 55413.10 88888.00 2007-04-17 18:10:56.875 107 12262.17 50.60 55413.10 88888.00 2007-04-17 18:10:57.000 107 12262.17 50.60 55413.10 88888.00 2007-04-17 18:10:57.125 107 12262.17 50.60 55413.10 88888.00 2007-04-17 18:10:57.250 107 12262.15 50.55 55413.10 88888.00 2007-04-17 18:10:57.375 107 12262.25 50.60 55413.10 88888.00 2007-04-17 18:10:57.500 107 12262.23 50.60 55413.10 88888.00 2007-04-17 18:10:57.625 107 12262.20 50.55 55413.10 88888.00 2007-04-17 18:10:57.750 107 12262.20 50.55 55413.07 88888.00 2007-04-17 18:10:57.875 107 12262.25 50.58 55413.10 88888.00 2007-04-17 18:10:58.000 107 12262.25 50.58 55413.07 88888.00 2007-04-17 18:10:58.125 107 12262.27 50.55 55413.10 88888.00 2007-04-17 18:10:58.250 107 12262.17 50.52 55413.10 88888.00 2007-04-17 18:10:58.375 107 12262.17 50.55 55413.07 88888.00 2007-04-17 18:10:58.500 107 12262.15 50.55 55413.10 88888.00 2007-04-17 18:10:58.625 107 12262.23 50.60 55413.10 88888.00 2007-04-17 18:10:58.750 107 12262.25 50.58 55413.10 88888.00 2007-04-17 18:10:58.875 107 12262.23 50.55 55413.07 88888.00 2007-04-17 18:10:59.000 107 12262.27 50.58 55413.10 88888.00 2007-04-17 18:10:59.125 107 12262.33 50.55 55413.12 88888.00 2007-04-17 18:10:59.250 107 12262.30 50.58 55413.12 88888.00 2007-04-17 18:10:59.375 107 12262.35 50.60 55413.10 88888.00 2007-04-17 18:10:59.500 107 12262.33 50.60 55413.12 88888.00 2007-04-17 18:10:59.625 107 12262.25 50.58 55413.12 88888.00 2007-04-17 18:10:59.750 107 12262.27 50.60 55413.12 88888.00 2007-04-17 18:10:59.875 107 12262.35 50.60 55413.12 88888.00 2007-04-17 18:11:00.000 107 12262.35 50.55 55413.12 88888.00 2007-04-17 18:11:00.125 107 12262.30 50.55 55413.12 88888.00 2007-04-17 18:11:00.250 107 12262.30 50.55 55413.10 88888.00 2007-04-17 18:11:00.375 107 12262.27 50.58 55413.12 88888.00 2007-04-17 18:11:00.500 107 12262.27 50.58 55413.15 88888.00 2007-04-17 18:11:00.625 107 12262.33 50.58 55413.12 88888.00 2007-04-17 18:11:00.750 107 12262.38 50.58 55413.12 88888.00 2007-04-17 18:11:00.875 107 12262.40 50.62 55413.12 88888.00 2007-04-17 18:11:01.000 107 12262.38 50.62 55413.12 88888.00 2007-04-17 18:11:01.125 107 12262.45 50.58 55413.12 88888.00 2007-04-17 18:11:01.250 107 12262.45 50.52 55413.18 88888.00 2007-04-17 18:11:01.375 107 12262.38 50.52 55413.15 88888.00 2007-04-17 18:11:01.500 107 12262.27 50.52 55413.15 88888.00 2007-04-17 18:11:01.625 107 12262.27 50.52 55413.12 88888.00 2007-04-17 18:11:01.750 107 12262.40 50.58 55413.18 88888.00 2007-04-17 18:11:01.875 107 12262.42 50.55 55413.20 88888.00 2007-04-17 18:11:02.000 107 12262.40 50.55 55413.18 88888.00 2007-04-17 18:11:02.125 107 12262.40 50.60 55413.18 88888.00 2007-04-17 18:11:02.250 107 12262.30 50.52 55413.18 88888.00 2007-04-17 18:11:02.375 107 12262.35 50.55 55413.20 88888.00 2007-04-17 18:11:02.500 107 12262.40 50.52 55413.20 88888.00 2007-04-17 18:11:02.625 107 12262.33 50.48 55413.15 88888.00 2007-04-17 18:11:02.750 107 12262.33 50.48 55413.12 88888.00 2007-04-17 18:11:02.875 107 12262.40 50.58 55413.15 88888.00 2007-04-17 18:11:03.000 107 12262.45 50.52 55413.18 88888.00 2007-04-17 18:11:03.125 107 12262.42 50.50 55413.15 88888.00 2007-04-17 18:11:03.250 107 12262.38 50.52 55413.20 88888.00 2007-04-17 18:11:03.375 107 12262.38 50.55 55413.20 88888.00 2007-04-17 18:11:03.500 107 12262.38 50.58 55413.18 88888.00 2007-04-17 18:11:03.625 107 12262.38 50.60 55413.18 88888.00 2007-04-17 18:11:03.750 107 12262.42 50.60 55413.20 88888.00 2007-04-17 18:11:03.875 107 12262.33 50.55 55413.22 88888.00 2007-04-17 18:11:04.000 107 12262.33 50.58 55413.22 88888.00 2007-04-17 18:11:04.125 107 12262.38 50.55 55413.18 88888.00 2007-04-17 18:11:04.250 107 12262.38 50.55 55413.20 88888.00 2007-04-17 18:11:04.375 107 12262.42 50.60 55413.20 88888.00 2007-04-17 18:11:04.500 107 12262.40 50.55 55413.20 88888.00 2007-04-17 18:11:04.625 107 12262.45 50.55 55413.22 88888.00 2007-04-17 18:11:04.750 107 12262.52 50.55 55413.25 88888.00 2007-04-17 18:11:04.875 107 12262.52 50.60 55413.25 88888.00 2007-04-17 18:11:05.000 107 12262.48 50.52 55413.20 88888.00 2007-04-17 18:11:05.125 107 12262.42 50.50 55413.15 88888.00 2007-04-17 18:11:05.250 107 12262.42 50.52 55413.20 88888.00 2007-04-17 18:11:05.375 107 12262.42 50.55 55413.22 88888.00 2007-04-17 18:11:05.500 107 12262.42 50.52 55413.22 88888.00 2007-04-17 18:11:05.625 107 12262.48 50.52 55413.20 88888.00 2007-04-17 18:11:05.750 107 12262.48 50.50 55413.20 88888.00 2007-04-17 18:11:05.875 107 12262.45 50.58 55413.20 88888.00 2007-04-17 18:11:06.000 107 12262.48 50.58 55413.22 88888.00 2007-04-17 18:11:06.125 107 12262.48 50.58 55413.28 88888.00 2007-04-17 18:11:06.250 107 12262.48 50.52 55413.25 88888.00 2007-04-17 18:11:06.375 107 12262.45 50.52 55413.20 88888.00 2007-04-17 18:11:06.500 107 12262.42 50.48 55413.22 88888.00 2007-04-17 18:11:06.625 107 12262.45 50.52 55413.25 88888.00 2007-04-17 18:11:06.750 107 12262.55 50.65 55413.28 88888.00 2007-04-17 18:11:06.875 107 12262.52 50.62 55413.25 88888.00 2007-04-17 18:11:07.000 107 12262.52 50.55 55413.22 88888.00 2007-04-17 18:11:07.125 107 12262.55 50.58 55413.25 88888.00 2007-04-17 18:11:07.250 107 12262.60 50.60 55413.28 88888.00 2007-04-17 18:11:07.375 107 12262.62 50.62 55413.28 88888.00 2007-04-17 18:11:07.500 107 12262.67 50.65 55413.28 88888.00 2007-04-17 18:11:07.625 107 12262.62 50.62 55413.25 88888.00 2007-04-17 18:11:07.750 107 12262.55 50.60 55413.28 88888.00 2007-04-17 18:11:07.875 107 12262.58 50.62 55413.28 88888.00 2007-04-17 18:11:08.000 107 12262.67 50.58 55413.25 88888.00 2007-04-17 18:11:08.125 107 12262.70 50.58 55413.28 88888.00 2007-04-17 18:11:08.250 107 12262.67 50.62 55413.30 88888.00 2007-04-17 18:11:08.375 107 12262.67 50.62 55413.30 88888.00 2007-04-17 18:11:08.500 107 12262.67 50.60 55413.28 88888.00 2007-04-17 18:11:08.625 107 12262.65 50.58 55413.25 88888.00 2007-04-17 18:11:08.750 107 12262.70 50.62 55413.28 88888.00 2007-04-17 18:11:08.875 107 12262.73 50.70 55413.30 88888.00 2007-04-17 18:11:09.000 107 12262.67 50.67 55413.28 88888.00 2007-04-17 18:11:09.125 107 12262.65 50.67 55413.30 88888.00 2007-04-17 18:11:09.250 107 12262.62 50.65 55413.32 88888.00 2007-04-17 18:11:09.375 107 12262.62 50.60 55413.28 88888.00 2007-04-17 18:11:09.500 107 12262.60 50.55 55413.28 88888.00 2007-04-17 18:11:09.625 107 12262.62 50.58 55413.25 88888.00 2007-04-17 18:11:09.750 107 12262.65 50.62 55413.28 88888.00 2007-04-17 18:11:09.875 107 12262.60 50.65 55413.30 88888.00 2007-04-17 18:11:10.000 107 12262.55 50.62 55413.28 88888.00 2007-04-17 18:11:10.125 107 12262.58 50.65 55413.30 88888.00 2007-04-17 18:11:10.250 107 12262.65 50.62 55413.28 88888.00 2007-04-17 18:11:10.375 107 12262.65 50.60 55413.28 88888.00 2007-04-17 18:11:10.500 107 12262.67 50.62 55413.25 88888.00 2007-04-17 18:11:10.625 107 12262.67 50.73 55413.30 88888.00 2007-04-17 18:11:10.750 107 12262.65 50.73 55413.30 88888.00 2007-04-17 18:11:10.875 107 12262.62 50.65 55413.25 88888.00 2007-04-17 18:11:11.000 107 12262.67 50.62 55413.28 88888.00 2007-04-17 18:11:11.125 107 12262.67 50.65 55413.28 88888.00 2007-04-17 18:11:11.250 107 12262.73 50.70 55413.32 88888.00 2007-04-17 18:11:11.375 107 12262.70 50.70 55413.32 88888.00 2007-04-17 18:11:11.500 107 12262.62 50.62 55413.30 88888.00 2007-04-17 18:11:11.625 107 12262.70 50.67 55413.30 88888.00 2007-04-17 18:11:11.750 107 12262.70 50.67 55413.32 88888.00 2007-04-17 18:11:11.875 107 12262.73 50.70 55413.32 88888.00 2007-04-17 18:11:12.000 107 12262.77 50.65 55413.30 88888.00 2007-04-17 18:11:12.125 107 12262.75 50.62 55413.28 88888.00 2007-04-17 18:11:12.250 107 12262.67 50.67 55413.30 88888.00 2007-04-17 18:11:12.375 107 12262.65 50.67 55413.28 88888.00 2007-04-17 18:11:12.500 107 12262.67 50.67 55413.28 88888.00 2007-04-17 18:11:12.625 107 12262.70 50.70 55413.35 88888.00 2007-04-17 18:11:12.750 107 12262.70 50.73 55413.35 88888.00 2007-04-17 18:11:12.875 107 12262.70 50.70 55413.32 88888.00 2007-04-17 18:11:13.000 107 12262.73 50.58 55413.30 88888.00 2007-04-17 18:11:13.125 107 12262.75 50.58 55413.35 88888.00 2007-04-17 18:11:13.250 107 12262.77 50.67 55413.32 88888.00 2007-04-17 18:11:13.375 107 12262.80 50.73 55413.38 88888.00 2007-04-17 18:11:13.500 107 12262.77 50.70 55413.35 88888.00 2007-04-17 18:11:13.625 107 12262.77 50.65 55413.32 88888.00 2007-04-17 18:11:13.750 107 12262.75 50.67 55413.35 88888.00 2007-04-17 18:11:13.875 107 12262.73 50.70 55413.35 88888.00 2007-04-17 18:11:14.000 107 12262.67 50.67 55413.32 88888.00 2007-04-17 18:11:14.125 107 12262.67 50.65 55413.35 88888.00 2007-04-17 18:11:14.250 107 12262.70 50.67 55413.35 88888.00 2007-04-17 18:11:14.375 107 12262.67 50.65 55413.32 88888.00 2007-04-17 18:11:14.500 107 12262.65 50.58 55413.35 88888.00 2007-04-17 18:11:14.625 107 12262.70 50.62 55413.35 88888.00 2007-04-17 18:11:14.750 107 12262.70 50.62 55413.32 88888.00 2007-04-17 18:11:14.875 107 12262.65 50.60 55413.32 88888.00 2007-04-17 18:11:15.000 107 12262.67 50.67 55413.32 88888.00 2007-04-17 18:11:15.125 107 12262.75 50.73 55413.32 88888.00 2007-04-17 18:11:15.250 107 12262.73 50.65 55413.35 88888.00 2007-04-17 18:11:15.375 107 12262.70 50.62 55413.38 88888.00 2007-04-17 18:11:15.500 107 12262.67 50.65 55413.40 88888.00 2007-04-17 18:11:15.625 107 12262.67 50.67 55413.40 88888.00 2007-04-17 18:11:15.750 107 12262.70 50.67 55413.38 88888.00 2007-04-17 18:11:15.875 107 12262.75 50.67 55413.40 88888.00 2007-04-17 18:11:16.000 107 12262.75 50.65 55413.38 88888.00 2007-04-17 18:11:16.125 107 12262.73 50.70 55413.40 88888.00 2007-04-17 18:11:16.250 107 12262.73 50.70 55413.43 88888.00 2007-04-17 18:11:16.375 107 12262.73 50.73 55413.40 88888.00 2007-04-17 18:11:16.500 107 12262.73 50.73 55413.38 88888.00 2007-04-17 18:11:16.625 107 12262.77 50.70 55413.38 88888.00 2007-04-17 18:11:16.750 107 12262.83 50.67 55413.35 88888.00 2007-04-17 18:11:16.875 107 12262.83 50.67 55413.38 88888.00 2007-04-17 18:11:17.000 107 12262.83 50.70 55413.43 88888.00 2007-04-17 18:11:17.125 107 12262.80 50.67 55413.43 88888.00 2007-04-17 18:11:17.250 107 12262.80 50.67 55413.40 88888.00 2007-04-17 18:11:17.375 107 12262.83 50.73 55413.43 88888.00 2007-04-17 18:11:17.500 107 12262.77 50.77 55413.40 88888.00 2007-04-17 18:11:17.625 107 12262.80 50.75 55413.38 88888.00 2007-04-17 18:11:17.750 107 12262.90 50.77 55413.40 88888.00 2007-04-17 18:11:17.875 107 12262.83 50.77 55413.40 88888.00 2007-04-17 18:11:18.000 107 12262.75 50.73 55413.38 88888.00 2007-04-17 18:11:18.125 107 12262.77 50.70 55413.40 88888.00 2007-04-17 18:11:18.250 107 12262.73 50.73 55413.40 88888.00 2007-04-17 18:11:18.375 107 12262.73 50.75 55413.38 88888.00 2007-04-17 18:11:18.500 107 12262.73 50.75 55413.40 88888.00 2007-04-17 18:11:18.625 107 12262.77 50.80 55413.40 88888.00 2007-04-17 18:11:18.750 107 12262.77 50.77 55413.43 88888.00 2007-04-17 18:11:18.875 107 12262.70 50.75 55413.43 88888.00 2007-04-17 18:11:19.000 107 12262.67 50.80 55413.43 88888.00 2007-04-17 18:11:19.125 107 12262.75 50.77 55413.45 88888.00 2007-04-17 18:11:19.250 107 12262.85 50.73 55413.43 88888.00 2007-04-17 18:11:19.375 107 12262.90 50.70 55413.43 88888.00 2007-04-17 18:11:19.500 107 12262.90 50.70 55413.43 88888.00 2007-04-17 18:11:19.625 107 12262.88 50.75 55413.45 88888.00 2007-04-17 18:11:19.750 107 12262.83 50.80 55413.45 88888.00 2007-04-17 18:11:19.875 107 12262.75 50.75 55413.45 88888.00 2007-04-17 18:11:20.000 107 12262.70 50.73 55413.40 88888.00 2007-04-17 18:11:20.125 107 12262.77 50.70 55413.43 88888.00 2007-04-17 18:11:20.250 107 12262.83 50.77 55413.43 88888.00 2007-04-17 18:11:20.375 107 12262.83 50.83 55413.45 88888.00 2007-04-17 18:11:20.500 107 12262.83 50.80 55413.45 88888.00 2007-04-17 18:11:20.625 107 12262.77 50.77 55413.45 88888.00 2007-04-17 18:11:20.750 107 12262.85 50.77 55413.43 88888.00 2007-04-17 18:11:20.875 107 12262.85 50.80 55413.43 88888.00 2007-04-17 18:11:21.000 107 12262.88 50.83 55413.43 88888.00 2007-04-17 18:11:21.125 107 12262.92 50.83 55413.45 88888.00 2007-04-17 18:11:21.250 107 12262.92 50.75 55413.43 88888.00 2007-04-17 18:11:21.375 107 12262.95 50.73 55413.43 88888.00 2007-04-17 18:11:21.500 107 12262.90 50.73 55413.43 88888.00 2007-04-17 18:11:21.625 107 12262.88 50.83 55413.43 88888.00 2007-04-17 18:11:21.750 107 12262.90 50.85 55413.43 88888.00 2007-04-17 18:11:21.875 107 12262.90 50.85 55413.43 88888.00 2007-04-17 18:11:22.000 107 12262.92 50.88 55413.43 88888.00 2007-04-17 18:11:22.125 107 12262.90 50.95 55413.45 88888.00 2007-04-17 18:11:22.250 107 12262.83 50.88 55413.45 88888.00 2007-04-17 18:11:22.375 107 12262.92 50.88 55413.47 88888.00 2007-04-17 18:11:22.500 107 12262.92 50.88 55413.47 88888.00 2007-04-17 18:11:22.625 107 12262.90 50.83 55413.43 88888.00 2007-04-17 18:11:22.750 107 12262.92 50.83 55413.45 88888.00 2007-04-17 18:11:22.875 107 12262.95 50.80 55413.43 88888.00 2007-04-17 18:11:23.000 107 12263.00 50.80 55413.43 88888.00 2007-04-17 18:11:23.125 107 12262.95 50.85 55413.45 88888.00 2007-04-17 18:11:23.250 107 12262.95 50.88 55413.47 88888.00 2007-04-17 18:11:23.375 107 12262.98 50.90 55413.43 88888.00 2007-04-17 18:11:23.500 107 12262.98 50.85 55413.43 88888.00 2007-04-17 18:11:23.625 107 12263.05 50.85 55413.45 88888.00 2007-04-17 18:11:23.750 107 12263.05 50.92 55413.45 88888.00 2007-04-17 18:11:23.875 107 12263.05 50.92 55413.47 88888.00 2007-04-17 18:11:24.000 107 12263.05 50.85 55413.50 88888.00 2007-04-17 18:11:24.125 107 12263.10 50.85 55413.50 88888.00 2007-04-17 18:11:24.250 107 12263.08 50.85 55413.47 88888.00 2007-04-17 18:11:24.375 107 12263.00 50.85 55413.47 88888.00 2007-04-17 18:11:24.500 107 12262.98 50.88 55413.50 88888.00 2007-04-17 18:11:24.625 107 12263.08 50.85 55413.53 88888.00 2007-04-17 18:11:24.750 107 12263.10 50.88 55413.50 88888.00 2007-04-17 18:11:24.875 107 12263.10 50.90 55413.53 88888.00 2007-04-17 18:11:25.000 107 12263.10 50.88 55413.50 88888.00 2007-04-17 18:11:25.125 107 12263.10 50.85 55413.50 88888.00 2007-04-17 18:11:25.250 107 12263.12 50.80 55413.50 88888.00 2007-04-17 18:11:25.375 107 12263.20 50.83 55413.53 88888.00 2007-04-17 18:11:25.500 107 12263.20 50.83 55413.53 88888.00 2007-04-17 18:11:25.625 107 12263.17 50.77 55413.50 88888.00 2007-04-17 18:11:25.750 107 12263.12 50.80 55413.47 88888.00 2007-04-17 18:11:25.875 107 12263.10 50.83 55413.47 88888.00 2007-04-17 18:11:26.000 107 12263.12 50.85 55413.47 88888.00 2007-04-17 18:11:26.125 107 12263.15 50.83 55413.50 88888.00 2007-04-17 18:11:26.250 107 12263.10 50.77 55413.50 88888.00 2007-04-17 18:11:26.375 107 12263.15 50.77 55413.53 88888.00 2007-04-17 18:11:26.500 107 12263.23 50.83 55413.53 88888.00 2007-04-17 18:11:26.625 107 12263.25 50.77 55413.53 88888.00 2007-04-17 18:11:26.750 107 12263.33 50.88 55413.53 88888.00 2007-04-17 18:11:26.875 107 12263.25 50.92 55413.50 88888.00 2007-04-17 18:11:27.000 107 12263.17 50.85 55413.47 88888.00 2007-04-17 18:11:27.125 107 12263.12 50.83 55413.47 88888.00 2007-04-17 18:11:27.250 107 12263.17 50.85 55413.47 88888.00 2007-04-17 18:11:27.375 107 12263.30 50.88 55413.50 88888.00 2007-04-17 18:11:27.500 107 12263.33 50.90 55413.53 88888.00 2007-04-17 18:11:27.625 107 12263.35 50.88 55413.53 88888.00 2007-04-17 18:11:27.750 107 12263.38 50.88 55413.50 88888.00 2007-04-17 18:11:27.875 107 12263.30 50.88 55413.47 88888.00 2007-04-17 18:11:28.000 107 12263.33 50.85 55413.47 88888.00 2007-04-17 18:11:28.125 107 12263.38 50.92 55413.47 88888.00 2007-04-17 18:11:28.250 107 12263.38 50.85 55413.45 88888.00 2007-04-17 18:11:28.375 107 12263.35 50.85 55413.45 88888.00 2007-04-17 18:11:28.500 107 12263.42 50.85 55413.47 88888.00 2007-04-17 18:11:28.625 107 12263.48 50.92 55413.53 88888.00 2007-04-17 18:11:28.750 107 12263.48 50.95 55413.53 88888.00 2007-04-17 18:11:28.875 107 12263.48 50.90 55413.50 88888.00 2007-04-17 18:11:29.000 107 12263.45 50.77 55413.47 88888.00 2007-04-17 18:11:29.125 107 12263.50 50.80 55413.50 88888.00 2007-04-17 18:11:29.250 107 12263.52 50.90 55413.50 88888.00 2007-04-17 18:11:29.375 107 12263.50 50.92 55413.47 88888.00 2007-04-17 18:11:29.500 107 12263.50 50.90 55413.45 88888.00 2007-04-17 18:11:29.625 107 12263.45 50.85 55413.47 88888.00 2007-04-17 18:11:29.750 107 12263.45 50.95 55413.50 88888.00 2007-04-17 18:11:29.875 107 12263.50 50.92 55413.50 88888.00 2007-04-17 18:11:30.000 107 12263.40 50.88 55413.50 88888.00 2007-04-17 18:11:30.125 107 12263.40 50.85 55413.50 88888.00 2007-04-17 18:11:30.250 107 12263.40 50.88 55413.53 88888.00 2007-04-17 18:11:30.375 107 12263.45 50.85 55413.50 88888.00 2007-04-17 18:11:30.500 107 12263.42 50.83 55413.50 88888.00 2007-04-17 18:11:30.625 107 12263.40 50.85 55413.53 88888.00 2007-04-17 18:11:30.750 107 12263.45 50.90 55413.55 88888.00 2007-04-17 18:11:30.875 107 12263.52 50.92 55413.55 88888.00 2007-04-17 18:11:31.000 107 12263.58 50.95 55413.55 88888.00 2007-04-17 18:11:31.125 107 12263.58 50.90 55413.55 88888.00 2007-04-17 18:11:31.250 107 12263.52 50.85 55413.53 88888.00 2007-04-17 18:11:31.375 107 12263.52 50.88 55413.53 88888.00 2007-04-17 18:11:31.500 107 12263.48 50.92 55413.53 88888.00 2007-04-17 18:11:31.625 107 12263.50 50.85 55413.50 88888.00 2007-04-17 18:11:31.750 107 12263.48 50.83 55413.50 88888.00 2007-04-17 18:11:31.875 107 12263.52 50.85 55413.55 88888.00 2007-04-17 18:11:32.000 107 12263.52 50.88 55413.53 88888.00 2007-04-17 18:11:32.125 107 12263.55 50.88 55413.50 88888.00 2007-04-17 18:11:32.250 107 12263.52 50.85 55413.50 88888.00 2007-04-17 18:11:32.375 107 12263.52 50.85 55413.53 88888.00 2007-04-17 18:11:32.500 107 12263.60 50.83 55413.53 88888.00 2007-04-17 18:11:32.625 107 12263.58 50.85 55413.53 88888.00 2007-04-17 18:11:32.750 107 12263.55 50.83 55413.50 88888.00 2007-04-17 18:11:32.875 107 12263.60 50.88 55413.50 88888.00 2007-04-17 18:11:33.000 107 12263.67 50.90 55413.53 88888.00 2007-04-17 18:11:33.125 107 12263.70 50.88 55413.55 88888.00 2007-04-17 18:11:33.250 107 12263.73 50.92 55413.55 88888.00 2007-04-17 18:11:33.375 107 12263.73 50.95 55413.55 88888.00 2007-04-17 18:11:33.500 107 12263.73 50.98 55413.53 88888.00 2007-04-17 18:11:33.625 107 12263.75 50.95 55413.53 88888.00 2007-04-17 18:11:33.750 107 12263.70 50.95 55413.53 88888.00 2007-04-17 18:11:33.875 107 12263.70 50.90 55413.50 88888.00 2007-04-17 18:11:34.000 107 12263.65 50.88 55413.47 88888.00 2007-04-17 18:11:34.125 107 12263.70 50.90 55413.50 88888.00 2007-04-17 18:11:34.250 107 12263.80 50.90 55413.50 88888.00 2007-04-17 18:11:34.375 107 12263.77 50.92 55413.53 88888.00 2007-04-17 18:11:34.500 107 12263.77 51.05 55413.53 88888.00 2007-04-17 18:11:34.625 107 12263.83 51.00 55413.55 88888.00 2007-04-17 18:11:34.750 107 12263.80 50.98 55413.57 88888.00 2007-04-17 18:11:34.875 107 12263.77 50.90 55413.55 88888.00 2007-04-17 18:11:35.000 107 12263.85 50.95 55413.55 88888.00 2007-04-17 18:11:35.125 107 12263.92 50.95 55413.53 88888.00 2007-04-17 18:11:35.250 107 12263.90 51.00 55413.55 88888.00 2007-04-17 18:11:35.375 107 12263.88 51.02 55413.55 88888.00 2007-04-17 18:11:35.500 107 12263.85 50.92 55413.53 88888.00 2007-04-17 18:11:35.625 107 12263.85 50.92 55413.55 88888.00 2007-04-17 18:11:35.750 107 12263.88 51.02 55413.55 88888.00 2007-04-17 18:11:35.875 107 12263.80 50.95 55413.53 88888.00 2007-04-17 18:11:36.000 107 12263.80 50.92 55413.53 88888.00 2007-04-17 18:11:36.125 107 12263.77 50.92 55413.55 88888.00 2007-04-17 18:11:36.250 107 12263.83 50.90 55413.57 88888.00 2007-04-17 18:11:36.375 107 12263.92 50.92 55413.60 88888.00 2007-04-17 18:11:36.500 107 12263.95 51.00 55413.60 88888.00 2007-04-17 18:11:36.625 107 12263.92 50.98 55413.57 88888.00 2007-04-17 18:11:36.750 107 12263.98 50.98 55413.60 88888.00 2007-04-17 18:11:36.875 107 12263.98 50.92 55413.62 88888.00 2007-04-17 18:11:37.000 107 12264.02 50.92 55413.60 88888.00 2007-04-17 18:11:37.125 107 12264.00 50.98 55413.60 88888.00 2007-04-17 18:11:37.250 107 12263.98 51.00 55413.57 88888.00 2007-04-17 18:11:37.375 107 12263.92 51.00 55413.57 88888.00 2007-04-17 18:11:37.500 107 12263.98 51.00 55413.57 88888.00 2007-04-17 18:11:37.625 107 12264.02 51.00 55413.62 88888.00 2007-04-17 18:11:37.750 107 12264.00 50.98 55413.62 88888.00 2007-04-17 18:11:37.875 107 12264.02 51.02 55413.60 88888.00 2007-04-17 18:11:38.000 107 12264.08 51.00 55413.60 88888.00 2007-04-17 18:11:38.125 107 12264.02 51.00 55413.62 88888.00 2007-04-17 18:11:38.250 107 12264.02 50.95 55413.60 88888.00 2007-04-17 18:11:38.375 107 12264.05 50.98 55413.57 88888.00 2007-04-17 18:11:38.500 107 12264.10 51.02 55413.65 88888.00 2007-04-17 18:11:38.625 107 12264.10 51.05 55413.62 88888.00 2007-04-17 18:11:38.750 107 12264.02 51.05 55413.60 88888.00 2007-04-17 18:11:38.875 107 12264.00 51.05 55413.62 88888.00 2007-04-17 18:11:39.000 107 12263.92 51.02 55413.62 88888.00 2007-04-17 18:11:39.125 107 12263.92 51.02 55413.60 88888.00 2007-04-17 18:11:39.250 107 12264.00 51.00 55413.65 88888.00 2007-04-17 18:11:39.375 107 12263.98 50.98 55413.62 88888.00 2007-04-17 18:11:39.500 107 12263.98 50.98 55413.60 88888.00 2007-04-17 18:11:39.625 107 12264.08 51.02 55413.65 88888.00 2007-04-17 18:11:39.750 107 12264.12 51.05 55413.62 88888.00 2007-04-17 18:11:39.875 107 12264.02 51.02 55413.60 88888.00 2007-04-17 18:11:40.000 107 12264.05 51.02 55413.62 88888.00 2007-04-17 18:11:40.125 107 12264.12 51.10 55413.65 88888.00 2007-04-17 18:11:40.250 107 12264.15 51.05 55413.65 88888.00 2007-04-17 18:11:40.375 107 12264.05 51.02 55413.65 88888.00 2007-04-17 18:11:40.500 107 12264.08 51.05 55413.68 88888.00 2007-04-17 18:11:40.625 107 12264.08 51.05 55413.65 88888.00 2007-04-17 18:11:40.750 107 12264.08 51.02 55413.65 88888.00 2007-04-17 18:11:40.875 107 12264.05 51.02 55413.62 88888.00 2007-04-17 18:11:41.000 107 12264.08 51.02 55413.62 88888.00 2007-04-17 18:11:41.125 107 12264.10 51.02 55413.68 88888.00 2007-04-17 18:11:41.250 107 12264.02 50.95 55413.65 88888.00 2007-04-17 18:11:41.375 107 12264.10 51.02 55413.62 88888.00 2007-04-17 18:11:41.500 107 12264.20 51.08 55413.65 88888.00 2007-04-17 18:11:41.625 107 12264.17 51.08 55413.62 88888.00 2007-04-17 18:11:41.750 107 12264.05 50.98 55413.62 88888.00 2007-04-17 18:11:41.875 107 12264.00 50.92 55413.65 88888.00 2007-04-17 18:11:42.000 107 12264.10 51.00 55413.62 88888.00 2007-04-17 18:11:42.125 107 12264.12 51.02 55413.65 88888.00 2007-04-17 18:11:42.250 107 12264.08 51.05 55413.68 88888.00 2007-04-17 18:11:42.375 107 12264.05 51.02 55413.68 88888.00 2007-04-17 18:11:42.500 107 12264.00 51.05 55413.68 88888.00 2007-04-17 18:11:42.625 107 12264.10 51.08 55413.70 88888.00 2007-04-17 18:11:42.750 107 12264.10 51.08 55413.70 88888.00 2007-04-17 18:11:42.875 107 12264.10 51.02 55413.70 88888.00 2007-04-17 18:11:43.000 107 12264.15 51.02 55413.72 88888.00 2007-04-17 18:11:43.125 107 12264.20 51.05 55413.72 88888.00 2007-04-17 18:11:43.250 107 12264.27 51.10 55413.72 88888.00 2007-04-17 18:11:43.375 107 12264.25 51.02 55413.68 88888.00 2007-04-17 18:11:43.500 107 12264.17 51.00 55413.65 88888.00 2007-04-17 18:11:43.625 107 12264.23 51.02 55413.68 88888.00 2007-04-17 18:11:43.750 107 12264.25 51.08 55413.68 88888.00 2007-04-17 18:11:43.875 107 12264.20 51.08 55413.68 88888.00 2007-04-17 18:11:44.000 107 12264.23 51.08 55413.65 88888.00 2007-04-17 18:11:44.125 107 12264.23 51.00 55413.65 88888.00 2007-04-17 18:11:44.250 107 12264.25 51.00 55413.70 88888.00 2007-04-17 18:11:44.375 107 12264.30 51.02 55413.70 88888.00 2007-04-17 18:11:44.500 107 12264.27 51.00 55413.68 88888.00 2007-04-17 18:11:44.625 107 12264.27 51.00 55413.68 88888.00 2007-04-17 18:11:44.750 107 12264.33 51.05 55413.68 88888.00 2007-04-17 18:11:44.875 107 12264.30 51.05 55413.65 88888.00 2007-04-17 18:11:45.000 107 12264.25 50.98 55413.65 88888.00 2007-04-17 18:11:45.125 107 12264.17 51.00 55413.68 88888.00 2007-04-17 18:11:45.250 107 12264.17 51.10 55413.68 88888.00 2007-04-17 18:11:45.375 107 12264.17 51.12 55413.70 88888.00 2007-04-17 18:11:45.500 107 12264.23 51.10 55413.70 88888.00 2007-04-17 18:11:45.625 107 12264.27 51.10 55413.68 88888.00 2007-04-17 18:11:45.750 107 12264.35 51.08 55413.68 88888.00 2007-04-17 18:11:45.875 107 12264.35 51.10 55413.70 88888.00 2007-04-17 18:11:46.000 107 12264.30 51.10 55413.70 88888.00 2007-04-17 18:11:46.125 107 12264.30 51.05 55413.68 88888.00 2007-04-17 18:11:46.250 107 12264.30 51.08 55413.70 88888.00 2007-04-17 18:11:46.375 107 12264.33 51.08 55413.72 88888.00 2007-04-17 18:11:46.500 107 12264.35 51.00 55413.72 88888.00 2007-04-17 18:11:46.625 107 12264.40 51.00 55413.72 88888.00 2007-04-17 18:11:46.750 107 12264.45 51.08 55413.70 88888.00 2007-04-17 18:11:46.875 107 12264.45 51.10 55413.70 88888.00 2007-04-17 18:11:47.000 107 12264.48 51.08 55413.70 88888.00 2007-04-17 18:11:47.125 107 12264.40 51.05 55413.70 88888.00 2007-04-17 18:11:47.250 107 12264.33 51.10 55413.78 88888.00 2007-04-17 18:11:47.375 107 12264.45 51.15 55413.75 88888.00 2007-04-17 18:11:47.500 107 12264.55 51.12 55413.75 88888.00 2007-04-17 18:11:47.625 107 12264.58 51.12 55413.75 88888.00 2007-04-17 18:11:47.750 107 12264.55 51.15 55413.75 88888.00 2007-04-17 18:11:47.875 107 12264.42 51.10 55413.72 88888.00 2007-04-17 18:11:48.000 107 12264.45 51.08 55413.72 88888.00 2007-04-17 18:11:48.125 107 12264.45 51.10 55413.72 88888.00 2007-04-17 18:11:48.250 107 12264.45 51.05 55413.78 88888.00 2007-04-17 18:11:48.375 107 12264.42 51.10 55413.80 88888.00 2007-04-17 18:11:48.500 107 12264.42 51.15 55413.78 88888.00 2007-04-17 18:11:48.625 107 12264.42 51.10 55413.78 88888.00 2007-04-17 18:11:48.750 107 12264.42 51.12 55413.75 88888.00 2007-04-17 18:11:48.875 107 12264.42 51.12 55413.78 88888.00 2007-04-17 18:11:49.000 107 12264.48 51.15 55413.80 88888.00 2007-04-17 18:11:49.125 107 12264.52 51.12 55413.82 88888.00 2007-04-17 18:11:49.250 107 12264.52 51.12 55413.85 88888.00 2007-04-17 18:11:49.375 107 12264.55 51.12 55413.82 88888.00 2007-04-17 18:11:49.500 107 12264.52 51.15 55413.82 88888.00 2007-04-17 18:11:49.625 107 12264.52 51.15 55413.80 88888.00 2007-04-17 18:11:49.750 107 12264.58 51.17 55413.80 88888.00 2007-04-17 18:11:49.875 107 12264.70 51.10 55413.80 88888.00 2007-04-17 18:11:50.000 107 12264.73 51.10 55413.80 88888.00 2007-04-17 18:11:50.125 107 12264.70 51.15 55413.82 88888.00 2007-04-17 18:11:50.250 107 12264.65 51.15 55413.82 88888.00 2007-04-17 18:11:50.375 107 12264.65 51.15 55413.82 88888.00 2007-04-17 18:11:50.500 107 12264.62 51.15 55413.82 88888.00 2007-04-17 18:11:50.625 107 12264.58 51.10 55413.85 88888.00 2007-04-17 18:11:50.750 107 12264.58 51.05 55413.82 88888.00 2007-04-17 18:11:50.875 107 12264.62 51.12 55413.82 88888.00 2007-04-17 18:11:51.000 107 12264.70 51.17 55413.82 88888.00 2007-04-17 18:11:51.125 107 12264.67 51.17 55413.82 88888.00 2007-04-17 18:11:51.250 107 12264.67 51.12 55413.82 88888.00 2007-04-17 18:11:51.375 107 12264.73 51.17 55413.82 88888.00 2007-04-17 18:11:51.500 107 12264.70 51.20 55413.80 88888.00 2007-04-17 18:11:51.625 107 12264.67 51.15 55413.80 88888.00 2007-04-17 18:11:51.750 107 12264.67 51.15 55413.80 88888.00 2007-04-17 18:11:51.875 107 12264.65 51.15 55413.82 88888.00 2007-04-17 18:11:52.000 107 12264.65 51.17 55413.80 88888.00 2007-04-17 18:11:52.125 107 12264.70 51.15 55413.82 88888.00 2007-04-17 18:11:52.250 107 12264.73 51.17 55413.82 88888.00 2007-04-17 18:11:52.375 107 12264.75 51.15 55413.82 88888.00 2007-04-17 18:11:52.500 107 12264.67 51.12 55413.85 88888.00 2007-04-17 18:11:52.625 107 12264.65 51.17 55413.85 88888.00 2007-04-17 18:11:52.750 107 12264.73 51.25 55413.88 88888.00 2007-04-17 18:11:52.875 107 12264.73 51.23 55413.90 88888.00 2007-04-17 18:11:53.000 107 12264.65 51.17 55413.85 88888.00 2007-04-17 18:11:53.125 107 12264.60 51.12 55413.85 88888.00 2007-04-17 18:11:53.250 107 12264.58 51.15 55413.88 88888.00 2007-04-17 18:11:53.375 107 12264.67 51.20 55413.88 88888.00 2007-04-17 18:11:53.500 107 12264.65 51.23 55413.82 88888.00 2007-04-17 18:11:53.625 107 12264.62 51.20 55413.85 88888.00 2007-04-17 18:11:53.750 107 12264.70 51.17 55413.88 88888.00 2007-04-17 18:11:53.875 107 12264.73 51.20 55413.88 88888.00 2007-04-17 18:11:54.000 107 12264.73 51.17 55413.85 88888.00 2007-04-17 18:11:54.125 107 12264.73 51.23 55413.90 88888.00 2007-04-17 18:11:54.250 107 12264.75 51.23 55413.93 88888.00 2007-04-17 18:11:54.375 107 12264.75 51.17 55413.90 88888.00 2007-04-17 18:11:54.500 107 12264.75 51.12 55413.90 88888.00 2007-04-17 18:11:54.625 107 12264.75 51.10 55413.93 88888.00 2007-04-17 18:11:54.750 107 12264.80 51.17 55413.93 88888.00 2007-04-17 18:11:54.875 107 12264.80 51.23 55413.95 88888.00 2007-04-17 18:11:55.000 107 12264.80 51.20 55413.90 88888.00 2007-04-17 18:11:55.125 107 12264.75 51.12 55413.90 88888.00 2007-04-17 18:11:55.250 107 12264.75 51.10 55413.93 88888.00 2007-04-17 18:11:55.375 107 12264.80 51.17 55413.93 88888.00 2007-04-17 18:11:55.500 107 12264.80 51.23 55413.93 88888.00 2007-04-17 18:11:55.625 107 12264.80 51.17 55413.93 88888.00 2007-04-17 18:11:55.750 107 12264.80 51.17 55413.88 88888.00 2007-04-17 18:11:55.875 107 12264.80 51.23 55413.93 88888.00 2007-04-17 18:11:56.000 107 12264.88 51.23 55413.95 88888.00 2007-04-17 18:11:56.125 107 12264.85 51.20 55413.93 88888.00 2007-04-17 18:11:56.250 107 12264.85 51.23 55413.95 88888.00 2007-04-17 18:11:56.375 107 12264.88 51.23 55413.93 88888.00 2007-04-17 18:11:56.500 107 12264.80 51.17 55413.90 88888.00 2007-04-17 18:11:56.625 107 12264.80 51.15 55413.90 88888.00 2007-04-17 18:11:56.750 107 12264.88 51.20 55413.90 88888.00 2007-04-17 18:11:56.875 107 12264.88 51.20 55413.90 88888.00 2007-04-17 18:11:57.000 107 12264.83 51.15 55413.88 88888.00 2007-04-17 18:11:57.125 107 12264.92 51.15 55413.90 88888.00 2007-04-17 18:11:57.250 107 12264.92 51.17 55413.93 88888.00 2007-04-17 18:11:57.375 107 12264.90 51.20 55413.90 88888.00 2007-04-17 18:11:57.500 107 12264.85 51.20 55413.93 88888.00 2007-04-17 18:11:57.625 107 12264.90 51.23 55413.95 88888.00 2007-04-17 18:11:57.750 107 12264.92 51.25 55413.90 88888.00 2007-04-17 18:11:57.875 107 12264.90 51.17 55413.90 88888.00 2007-04-17 18:11:58.000 107 12264.92 51.20 55413.93 88888.00 2007-04-17 18:11:58.125 107 12264.92 51.20 55413.93 88888.00 2007-04-17 18:11:58.250 107 12264.88 51.20 55413.93 88888.00 2007-04-17 18:11:58.375 107 12264.85 51.17 55413.93 88888.00 2007-04-17 18:11:58.500 107 12264.90 51.23 55413.93 88888.00 2007-04-17 18:11:58.625 107 12264.95 51.25 55413.95 88888.00 2007-04-17 18:11:58.750 107 12264.95 51.20 55413.93 88888.00 2007-04-17 18:11:58.875 107 12264.98 51.15 55413.90 88888.00 2007-04-17 18:11:59.000 107 12265.10 51.15 55413.95 88888.00 2007-04-17 18:11:59.125 107 12265.05 51.20 55413.97 88888.00 2007-04-17 18:11:59.250 107 12264.98 51.20 55413.93 88888.00 2007-04-17 18:11:59.375 107 12265.02 51.17 55413.95 88888.00 2007-04-17 18:11:59.500 107 12264.98 51.20 55413.97 88888.00 2007-04-17 18:11:59.625 107 12264.92 51.20 55413.95 88888.00 2007-04-17 18:11:59.750 107 12264.92 51.20 55413.95 88888.00 2007-04-17 18:11:59.875 107 12264.92 51.20 55413.95 88888.00 2007-04-17 18:12:00.000 107 12264.92 51.17 55413.90 88888.00 2007-04-17 18:12:00.125 107 12264.92 51.17 55413.97 88888.00 2007-04-17 18:12:00.250 107 12264.90 51.23 55414.00 88888.00 2007-04-17 18:12:00.375 107 12264.92 51.25 55413.97 88888.00 2007-04-17 18:12:00.500 107 12264.92 51.23 55413.97 88888.00 2007-04-17 18:12:00.625 107 12265.05 51.23 55414.00 88888.00 2007-04-17 18:12:00.750 107 12265.10 51.20 55413.97 88888.00 2007-04-17 18:12:00.875 107 12265.02 51.15 55414.00 88888.00 2007-04-17 18:12:01.000 107 12265.02 51.23 55414.00 88888.00 2007-04-17 18:12:01.125 107 12265.10 51.23 55414.00 88888.00 2007-04-17 18:12:01.250 107 12265.08 51.20 55414.00 88888.00 2007-04-17 18:12:01.375 107 12265.12 51.23 55413.97 88888.00 2007-04-17 18:12:01.500 107 12265.10 51.25 55414.03 88888.00 2007-04-17 18:12:01.625 107 12265.08 51.23 55414.00 88888.00 2007-04-17 18:12:01.750 107 12265.08 51.23 55413.97 88888.00 2007-04-17 18:12:01.875 107 12265.10 51.27 55414.00 88888.00 2007-04-17 18:12:02.000 107 12265.10 51.27 55413.97 88888.00 2007-04-17 18:12:02.125 107 12265.05 51.27 55413.97 88888.00 2007-04-17 18:12:02.250 107 12265.02 51.27 55414.03 88888.00 2007-04-17 18:12:02.375 107 12265.08 51.27 55414.00 88888.00 2007-04-17 18:12:02.500 107 12265.02 51.23 55413.97 88888.00 2007-04-17 18:12:02.625 107 12264.95 51.20 55413.95 88888.00 2007-04-17 18:12:02.750 107 12264.92 51.27 55413.97 88888.00 2007-04-17 18:12:02.875 107 12265.00 51.27 55414.03 88888.00 2007-04-17 18:12:03.000 107 12265.08 51.20 55414.00 88888.00 2007-04-17 18:12:03.125 107 12265.10 51.25 55414.00 88888.00 2007-04-17 18:12:03.250 107 12265.00 51.25 55414.03 88888.00 2007-04-17 18:12:03.375 107 12265.05 51.27 55414.03 88888.00 2007-04-17 18:12:03.500 107 12265.10 51.27 55414.03 88888.00 2007-04-17 18:12:03.625 107 12265.15 51.30 55414.05 88888.00 2007-04-17 18:12:03.750 107 12265.15 51.33 55414.10 88888.00 2007-04-17 18:12:03.875 107 12265.12 51.35 55414.05 88888.00 2007-04-17 18:12:04.000 107 12265.12 51.33 55414.03 88888.00 2007-04-17 18:12:04.125 107 12265.12 51.33 55414.03 88888.00 2007-04-17 18:12:04.250 107 12265.15 51.27 55414.07 88888.00 2007-04-17 18:12:04.375 107 12265.15 51.23 55414.07 88888.00 2007-04-17 18:12:04.500 107 12265.23 51.25 55414.05 88888.00 2007-04-17 18:12:04.625 107 12265.17 51.27 55414.03 88888.00 2007-04-17 18:12:04.750 107 12265.17 51.27 55414.05 88888.00 2007-04-17 18:12:04.875 107 12265.17 51.27 55414.03 88888.00 2007-04-17 18:12:05.000 107 12265.23 51.25 55414.03 88888.00 2007-04-17 18:12:05.125 107 12265.23 51.25 55414.07 88888.00 2007-04-17 18:12:05.250 107 12265.15 51.25 55414.07 88888.00 2007-04-17 18:12:05.375 107 12265.25 51.25 55414.07 88888.00 2007-04-17 18:12:05.500 107 12265.27 51.27 55414.07 88888.00 2007-04-17 18:12:05.625 107 12265.20 51.27 55414.07 88888.00 2007-04-17 18:12:05.750 107 12265.15 51.25 55414.07 88888.00 2007-04-17 18:12:05.875 107 12265.17 51.20 55414.05 88888.00 2007-04-17 18:12:06.000 107 12265.17 51.23 55414.03 88888.00 2007-04-17 18:12:06.125 107 12265.23 51.27 55414.07 88888.00 2007-04-17 18:12:06.250 107 12265.25 51.27 55414.05 88888.00 2007-04-17 18:12:06.375 107 12265.25 51.25 55414.05 88888.00 2007-04-17 18:12:06.500 107 12265.23 51.25 55414.05 88888.00 2007-04-17 18:12:06.625 107 12265.30 51.27 55414.03 88888.00 2007-04-17 18:12:06.750 107 12265.33 51.30 55414.03 88888.00 2007-04-17 18:12:06.875 107 12265.33 51.30 55414.03 88888.00 2007-04-17 18:12:07.000 107 12265.33 51.30 55414.00 88888.00 2007-04-17 18:12:07.125 107 12265.33 51.27 55414.05 88888.00 2007-04-17 18:12:07.250 107 12265.35 51.23 55414.07 88888.00 2007-04-17 18:12:07.375 107 12265.33 51.25 55414.07 88888.00 2007-04-17 18:12:07.500 107 12265.30 51.23 55414.05 88888.00 2007-04-17 18:12:07.625 107 12265.33 51.23 55414.05 88888.00 2007-04-17 18:12:07.750 107 12265.35 51.27 55414.07 88888.00 2007-04-17 18:12:07.875 107 12265.35 51.30 55414.05 88888.00 2007-04-17 18:12:08.000 107 12265.38 51.27 55414.07 88888.00 2007-04-17 18:12:08.125 107 12265.33 51.23 55414.05 88888.00 2007-04-17 18:12:08.250 107 12265.25 51.23 55414.05 88888.00 2007-04-17 18:12:08.375 107 12265.23 51.20 55414.05 88888.00 2007-04-17 18:12:08.500 107 12265.27 51.23 55414.07 88888.00 2007-04-17 18:12:08.625 107 12265.35 51.27 55414.05 88888.00 2007-04-17 18:12:08.750 107 12265.42 51.30 55414.07 88888.00 2007-04-17 18:12:08.875 107 12265.42 51.27 55414.07 88888.00 2007-04-17 18:12:09.000 107 12265.35 51.25 55414.07 88888.00 2007-04-17 18:12:09.125 107 12265.35 51.23 55414.10 88888.00 2007-04-17 18:12:09.250 107 12265.38 51.23 55414.15 88888.00 2007-04-17 18:12:09.375 107 12265.38 51.27 55414.12 88888.00 2007-04-17 18:12:09.500 107 12265.35 51.30 55414.12 88888.00 2007-04-17 18:12:09.625 107 12265.33 51.23 55414.10 88888.00 2007-04-17 18:12:09.750 107 12265.38 51.23 55414.07 88888.00 2007-04-17 18:12:09.875 107 12265.40 51.23 55414.07 88888.00 2007-04-17 18:12:10.000 107 12265.38 51.15 55414.07 88888.00 2007-04-17 18:12:10.125 107 12265.35 51.20 55414.07 88888.00 2007-04-17 18:12:10.250 107 12265.42 51.23 55414.12 88888.00 2007-04-17 18:12:10.375 107 12265.48 51.20 55414.10 88888.00 2007-04-17 18:12:10.500 107 12265.45 51.25 55414.12 88888.00 2007-04-17 18:12:10.625 107 12265.40 51.25 55414.07 88888.00 2007-04-17 18:12:10.750 107 12265.27 51.15 55414.10 88888.00 2007-04-17 18:12:10.875 107 12265.27 51.17 55414.07 88888.00 2007-04-17 18:12:11.000 107 12265.45 51.25 55414.12 88888.00 2007-04-17 18:12:11.125 107 12265.52 51.30 55414.20 88888.00 2007-04-17 18:12:11.250 107 12265.50 51.23 55414.18 88888.00 2007-04-17 18:12:11.375 107 12265.50 51.20 55414.12 88888.00 2007-04-17 18:12:11.500 107 12265.48 51.23 55414.10 88888.00 2007-04-17 18:12:11.625 107 12265.48 51.25 55414.12 88888.00 2007-04-17 18:12:11.750 107 12265.50 51.25 55414.12 88888.00 2007-04-17 18:12:11.875 107 12265.50 51.25 55414.15 88888.00 2007-04-17 18:12:12.000 107 12265.48 51.23 55414.15 88888.00 2007-04-17 18:12:12.125 107 12265.48 51.23 55414.18 88888.00 2007-04-17 18:12:12.250 107 12265.55 51.25 55414.18 88888.00 2007-04-17 18:12:12.375 107 12265.55 51.23 55414.15 88888.00 2007-04-17 18:12:12.500 107 12265.52 51.17 55414.12 88888.00 2007-04-17 18:12:12.625 107 12265.50 51.15 55414.18 88888.00 2007-04-17 18:12:12.750 107 12265.48 51.17 55414.18 88888.00 2007-04-17 18:12:12.875 107 12265.50 51.23 55414.20 88888.00 2007-04-17 18:12:13.000 107 12265.50 51.20 55414.15 88888.00 2007-04-17 18:12:13.125 107 12265.42 51.20 55414.15 88888.00 2007-04-17 18:12:13.250 107 12265.42 51.25 55414.18 88888.00 2007-04-17 18:12:13.375 107 12265.45 51.23 55414.15 88888.00 2007-04-17 18:12:13.500 107 12265.42 51.20 55414.12 88888.00 2007-04-17 18:12:13.625 107 12265.52 51.23 55414.15 88888.00 2007-04-17 18:12:13.750 107 12265.52 51.23 55414.18 88888.00 2007-04-17 18:12:13.875 107 12265.55 51.25 55414.15 88888.00 2007-04-17 18:12:14.000 107 12265.55 51.17 55414.15 88888.00 2007-04-17 18:12:14.125 107 12265.52 51.17 55414.18 88888.00 2007-04-17 18:12:14.250 107 12265.50 51.17 55414.20 88888.00 2007-04-17 18:12:14.375 107 12265.50 51.17 55414.18 88888.00 2007-04-17 18:12:14.500 107 12265.50 51.17 55414.20 88888.00 2007-04-17 18:12:14.625 107 12265.60 51.23 55414.22 88888.00 2007-04-17 18:12:14.750 107 12265.60 51.23 55414.28 88888.00 2007-04-17 18:12:14.875 107 12265.50 51.20 55414.25 88888.00 2007-04-17 18:12:15.000 107 12265.55 51.20 55414.22 88888.00 2007-04-17 18:12:15.125 107 12265.60 51.23 55414.22 88888.00 2007-04-17 18:12:15.250 107 12265.55 51.12 55414.22 88888.00 2007-04-17 18:12:15.375 107 12265.48 51.10 55414.20 88888.00 2007-04-17 18:12:15.500 107 12265.52 51.17 55414.22 88888.00 2007-04-17 18:12:15.625 107 12265.62 51.23 55414.20 88888.00 2007-04-17 18:12:15.750 107 12265.70 51.23 55414.20 88888.00 2007-04-17 18:12:15.875 107 12265.65 51.20 55414.25 88888.00 2007-04-17 18:12:16.000 107 12265.55 51.17 55414.22 88888.00 2007-04-17 18:12:16.125 107 12265.50 51.15 55414.22 88888.00 2007-04-17 18:12:16.250 107 12265.50 51.17 55414.22 88888.00 2007-04-17 18:12:16.375 107 12265.55 51.20 55414.22 88888.00 2007-04-17 18:12:16.500 107 12265.62 51.15 55414.22 88888.00 2007-04-17 18:12:16.625 107 12265.62 51.17 55414.25 88888.00 2007-04-17 18:12:16.750 107 12265.67 51.23 55414.25 88888.00 2007-04-17 18:12:16.875 107 12265.67 51.23 55414.28 88888.00 2007-04-17 18:12:17.000 107 12265.62 51.17 55414.25 88888.00 2007-04-17 18:12:17.125 107 12265.52 51.12 55414.22 88888.00 2007-04-17 18:12:17.250 107 12265.48 51.15 55414.25 88888.00 2007-04-17 18:12:17.375 107 12265.55 51.20 55414.28 88888.00 2007-04-17 18:12:17.500 107 12265.65 51.25 55414.30 88888.00 2007-04-17 18:12:17.625 107 12265.70 51.20 55414.30 88888.00 2007-04-17 18:12:17.750 107 12265.65 51.17 55414.25 88888.00 2007-04-17 18:12:17.875 107 12265.65 51.15 55414.28 88888.00 2007-04-17 18:12:18.000 107 12265.67 51.17 55414.28 88888.00 2007-04-17 18:12:18.125 107 12265.77 51.27 55414.32 88888.00 2007-04-17 18:12:18.250 107 12265.67 51.23 55414.28 88888.00 2007-04-17 18:12:18.375 107 12265.60 51.15 55414.22 88888.00 2007-04-17 18:12:18.500 107 12265.65 51.17 55414.28 88888.00 2007-04-17 18:12:18.625 107 12265.65 51.20 55414.30 88888.00 2007-04-17 18:12:18.750 107 12265.67 51.20 55414.32 88888.00 2007-04-17 18:12:18.875 107 12265.67 51.20 55414.28 88888.00 2007-04-17 18:12:19.000 107 12265.60 51.12 55414.22 88888.00 2007-04-17 18:12:19.125 107 12265.60 51.10 55414.25 88888.00 2007-04-17 18:12:19.250 107 12265.62 51.12 55414.28 88888.00 2007-04-17 18:12:19.375 107 12265.70 51.15 55414.30 88888.00 2007-04-17 18:12:19.500 107 12265.73 51.17 55414.28 88888.00 2007-04-17 18:12:19.625 107 12265.67 51.15 55414.22 88888.00 2007-04-17 18:12:19.750 107 12265.73 51.23 55414.28 88888.00 2007-04-17 18:12:19.875 107 12265.77 51.23 55414.32 88888.00 2007-04-17 18:12:20.000 107 12265.80 51.15 55414.32 88888.00 2007-04-17 18:12:20.125 107 12265.80 51.15 55414.32 88888.00 2007-04-17 18:12:20.250 107 12265.77 51.17 55414.38 88888.00 2007-04-17 18:12:20.375 107 12265.73 51.17 55414.35 88888.00 2007-04-17 18:12:20.500 107 12265.67 51.12 55414.35 88888.00 2007-04-17 18:12:20.625 107 12265.62 51.12 55414.32 88888.00 2007-04-17 18:12:20.750 107 12265.67 51.17 55414.35 88888.00 2007-04-17 18:12:20.875 107 12265.75 51.17 55414.35 88888.00 2007-04-17 18:12:21.000 107 12265.77 51.17 55414.32 88888.00 2007-04-17 18:12:21.125 107 12265.77 51.20 55414.32 88888.00 2007-04-17 18:12:21.250 107 12265.70 51.23 55414.32 88888.00 2007-04-17 18:12:21.375 107 12265.70 51.17 55414.32 88888.00 2007-04-17 18:12:21.500 107 12265.70 51.17 55414.32 88888.00 2007-04-17 18:12:21.625 107 12265.75 51.17 55414.38 88888.00 2007-04-17 18:12:21.750 107 12265.77 51.15 55414.38 88888.00 2007-04-17 18:12:21.875 107 12265.75 51.10 55414.35 88888.00 2007-04-17 18:12:22.000 107 12265.73 51.10 55414.32 88888.00 2007-04-17 18:12:22.125 107 12265.75 51.08 55414.35 88888.00 2007-04-17 18:12:22.250 107 12265.77 51.10 55414.35 88888.00 2007-04-17 18:12:22.375 107 12265.80 51.10 55414.35 88888.00 2007-04-17 18:12:22.500 107 12265.80 51.10 55414.35 88888.00 2007-04-17 18:12:22.625 107 12265.73 51.08 55414.35 88888.00 2007-04-17 18:12:22.750 107 12265.75 51.12 55414.38 88888.00 2007-04-17 18:12:22.875 107 12265.75 51.15 55414.38 88888.00 2007-04-17 18:12:23.000 107 12265.75 51.17 55414.35 88888.00 2007-04-17 18:12:23.125 107 12265.80 51.15 55414.35 88888.00 2007-04-17 18:12:23.250 107 12265.75 51.08 55414.38 88888.00 2007-04-17 18:12:23.375 107 12265.77 51.12 55414.38 88888.00 2007-04-17 18:12:23.500 107 12265.83 51.12 55414.35 88888.00 2007-04-17 18:12:23.625 107 12265.90 51.10 55414.35 88888.00 2007-04-17 18:12:23.750 107 12265.95 51.08 55414.32 88888.00 2007-04-17 18:12:23.875 107 12265.92 51.15 55414.32 88888.00 2007-04-17 18:12:24.000 107 12265.90 51.17 55414.35 88888.00 2007-04-17 18:12:24.125 107 12265.85 51.15 55414.38 88888.00 2007-04-17 18:12:24.250 107 12265.77 51.12 55414.38 88888.00 2007-04-17 18:12:24.375 107 12265.85 51.17 55414.38 88888.00 2007-04-17 18:12:24.500 107 12265.90 51.17 55414.35 88888.00 2007-04-17 18:12:24.625 107 12265.85 51.10 55414.38 88888.00 2007-04-17 18:12:24.750 107 12265.83 51.12 55414.40 88888.00 2007-04-17 18:12:24.875 107 12265.85 51.10 55414.40 88888.00 2007-04-17 18:12:25.000 107 12265.90 51.17 55414.38 88888.00 2007-04-17 18:12:25.125 107 12265.90 51.10 55414.38 88888.00 2007-04-17 18:12:25.250 107 12265.85 51.05 55414.35 88888.00 2007-04-17 18:12:25.375 107 12265.90 51.10 55414.35 88888.00 2007-04-17 18:12:25.500 107 12265.98 51.10 55414.38 88888.00 2007-04-17 18:12:25.625 107 12265.98 51.10 55414.35 88888.00 2007-04-17 18:12:25.750 107 12265.90 51.02 55414.38 88888.00 2007-04-17 18:12:25.875 107 12265.95 51.08 55414.40 88888.00 2007-04-17 18:12:26.000 107 12265.95 51.10 55414.40 88888.00 2007-04-17 18:12:26.125 107 12265.98 51.12 55414.43 88888.00 2007-04-17 18:12:26.250 107 12266.00 51.15 55414.45 88888.00 2007-04-17 18:12:26.375 107 12266.02 51.17 55414.45 88888.00 2007-04-17 18:12:26.500 107 12266.00 51.17 55414.43 88888.00 2007-04-17 18:12:26.625 107 12265.98 51.15 55414.43 88888.00 2007-04-17 18:12:26.750 107 12265.92 51.15 55414.43 88888.00 2007-04-17 18:12:26.875 107 12266.00 51.17 55414.43 88888.00 2007-04-17 18:12:27.000 107 12266.10 51.17 55414.40 88888.00 2007-04-17 18:12:27.125 107 12266.08 51.10 55414.40 88888.00 2007-04-17 18:12:27.250 107 12266.00 51.05 55414.38 88888.00 2007-04-17 18:12:27.375 107 12266.02 51.15 55414.40 88888.00 2007-04-17 18:12:27.500 107 12266.02 51.12 55414.43 88888.00 2007-04-17 18:12:27.625 107 12266.08 51.10 55414.40 88888.00 2007-04-17 18:12:27.750 107 12266.08 51.12 55414.40 88888.00 2007-04-17 18:12:27.875 107 12266.08 51.12 55414.40 88888.00 2007-04-17 18:12:28.000 107 12266.10 51.10 55414.38 88888.00 2007-04-17 18:12:28.125 107 12266.17 51.15 55414.43 88888.00 2007-04-17 18:12:28.250 107 12266.17 51.12 55414.43 88888.00 2007-04-17 18:12:28.375 107 12266.10 51.12 55414.40 88888.00 2007-04-17 18:12:28.500 107 12266.12 51.12 55414.40 88888.00 2007-04-17 18:12:28.625 107 12266.10 51.15 55414.43 88888.00 2007-04-17 18:12:28.750 107 12266.10 51.20 55414.45 88888.00 2007-04-17 18:12:28.875 107 12266.12 51.17 55414.43 88888.00 2007-04-17 18:12:29.000 107 12266.12 51.15 55414.43 88888.00 2007-04-17 18:12:29.125 107 12266.17 51.12 55414.43 88888.00 2007-04-17 18:12:29.250 107 12266.20 51.10 55414.45 88888.00 2007-04-17 18:12:29.375 107 12266.25 51.15 55414.43 88888.00 2007-04-17 18:12:29.500 107 12266.27 51.15 55414.45 88888.00 2007-04-17 18:12:29.625 107 12266.27 51.15 55414.43 88888.00 2007-04-17 18:12:29.750 107 12266.33 51.20 55414.43 88888.00 2007-04-17 18:12:29.875 107 12266.33 51.17 55414.43 88888.00 2007-04-17 18:12:30.000 107 12266.33 51.15 55414.43 88888.00 2007-04-17 18:12:30.125 107 12266.33 51.08 55414.40 88888.00 2007-04-17 18:12:30.250 107 12266.35 51.15 55414.45 88888.00 2007-04-17 18:12:30.375 107 12266.35 51.15 55414.43 88888.00 2007-04-17 18:12:30.500 107 12266.40 51.15 55414.45 88888.00 2007-04-17 18:12:30.625 107 12266.40 51.17 55414.43 88888.00 2007-04-17 18:12:30.750 107 12266.42 51.15 55414.43 88888.00 2007-04-17 18:12:30.875 107 12266.48 51.15 55414.45 88888.00 2007-04-17 18:12:31.000 107 12266.45 51.17 55414.45 88888.00 2007-04-17 18:12:31.125 107 12266.42 51.15 55414.43 88888.00 2007-04-17 18:12:31.250 107 12266.42 51.15 55414.45 88888.00 2007-04-17 18:12:31.375 107 12266.50 51.20 55414.43 88888.00 2007-04-17 18:12:31.500 107 12266.50 51.20 55414.43 88888.00 2007-04-17 18:12:31.625 107 12266.48 51.17 55414.43 88888.00 2007-04-17 18:12:31.750 107 12266.50 51.17 55414.45 88888.00 2007-04-17 18:12:31.875 107 12266.55 51.17 55414.45 88888.00 2007-04-17 18:12:32.000 107 12266.50 51.12 55414.43 88888.00 2007-04-17 18:12:32.125 107 12266.42 51.15 55414.43 88888.00 2007-04-17 18:12:32.250 107 12266.42 51.10 55414.43 88888.00 2007-04-17 18:12:32.375 107 12266.50 51.12 55414.45 88888.00 2007-04-17 18:12:32.500 107 12266.52 51.17 55414.47 88888.00 2007-04-17 18:12:32.625 107 12266.52 51.17 55414.45 88888.00 2007-04-17 18:12:32.750 107 12266.45 51.12 55414.45 88888.00 2007-04-17 18:12:32.875 107 12266.42 51.12 55414.45 88888.00 2007-04-17 18:12:33.000 107 12266.48 51.15 55414.43 88888.00 2007-04-17 18:12:33.125 107 12266.50 51.20 55414.47 88888.00 2007-04-17 18:12:33.250 107 12266.52 51.17 55414.45 88888.00 2007-04-17 18:12:33.375 107 12266.55 51.17 55414.45 88888.00 2007-04-17 18:12:33.500 107 12266.60 51.23 55414.47 88888.00 2007-04-17 18:12:33.625 107 12266.62 51.23 55414.47 88888.00 2007-04-17 18:12:33.750 107 12266.67 51.23 55414.45 88888.00 2007-04-17 18:12:33.875 107 12266.65 51.23 55414.45 88888.00 2007-04-17 18:12:34.000 107 12266.58 51.17 55414.45 88888.00 2007-04-17 18:12:34.125 107 12266.60 51.15 55414.45 88888.00 2007-04-17 18:12:34.250 107 12266.60 51.15 55414.43 88888.00 2007-04-17 18:12:34.375 107 12266.65 51.15 55414.45 88888.00 2007-04-17 18:12:34.500 107 12266.65 51.17 55414.45 88888.00 2007-04-17 18:12:34.625 107 12266.65 51.17 55414.43 88888.00 2007-04-17 18:12:34.750 107 12266.65 51.15 55414.43 88888.00 2007-04-17 18:12:34.875 107 12266.73 51.20 55414.45 88888.00 2007-04-17 18:12:35.000 107 12266.77 51.23 55414.47 88888.00 2007-04-17 18:12:35.125 107 12266.77 51.20 55414.47 88888.00 2007-04-17 18:12:35.250 107 12266.70 51.12 55414.47 88888.00 2007-04-17 18:12:35.375 107 12266.67 51.12 55414.43 88888.00 2007-04-17 18:12:35.500 107 12266.73 51.20 55414.45 88888.00 2007-04-17 18:12:35.625 107 12266.83 51.23 55414.47 88888.00 2007-04-17 18:12:35.750 107 12266.83 51.17 55414.47 88888.00 2007-04-17 18:12:35.875 107 12266.83 51.12 55414.47 88888.00 2007-04-17 18:12:36.000 107 12266.75 51.17 55414.45 88888.00 2007-04-17 18:12:36.125 107 12266.77 51.15 55414.47 88888.00 2007-04-17 18:12:36.250 107 12266.83 51.08 55414.47 88888.00 2007-04-17 18:12:36.375 107 12266.85 51.10 55414.50 88888.00 2007-04-17 18:12:36.500 107 12266.85 51.15 55414.50 88888.00 2007-04-17 18:12:36.625 107 12266.88 51.17 55414.47 88888.00 2007-04-17 18:12:36.750 107 12266.88 51.08 55414.45 88888.00 2007-04-17 18:12:36.875 107 12266.88 51.05 55414.47 88888.00 2007-04-17 18:12:37.000 107 12266.85 51.10 55414.47 88888.00 2007-04-17 18:12:37.125 107 12266.92 51.15 55414.50 88888.00 2007-04-17 18:12:37.250 107 12266.85 51.10 55414.47 88888.00 2007-04-17 18:12:37.375 107 12266.85 51.12 55414.45 88888.00 2007-04-17 18:12:37.500 107 12266.92 51.20 55414.47 88888.00 2007-04-17 18:12:37.625 107 12266.98 51.17 55414.47 88888.00 2007-04-17 18:12:37.750 107 12267.02 51.15 55414.47 88888.00 2007-04-17 18:12:37.875 107 12267.05 51.15 55414.47 88888.00 2007-04-17 18:12:38.000 107 12267.02 51.15 55414.43 88888.00 2007-04-17 18:12:38.125 107 12267.02 51.17 55414.47 88888.00 2007-04-17 18:12:38.250 107 12267.05 51.20 55414.47 88888.00 2007-04-17 18:12:38.375 107 12267.02 51.20 55414.43 88888.00 2007-04-17 18:12:38.500 107 12266.92 51.20 55414.43 88888.00 2007-04-17 18:12:38.625 107 12266.88 51.15 55414.45 88888.00 2007-04-17 18:12:38.750 107 12266.90 51.15 55414.45 88888.00 2007-04-17 18:12:38.875 107 12266.88 51.15 55414.43 88888.00 2007-04-17 18:12:39.000 107 12266.95 51.15 55414.43 88888.00 2007-04-17 18:12:39.125 107 12267.05 51.17 55414.45 88888.00 2007-04-17 18:12:39.250 107 12267.05 51.15 55414.47 88888.00 2007-04-17 18:12:39.375 107 12267.02 51.10 55414.45 88888.00 2007-04-17 18:12:39.500 107 12266.98 51.08 55414.45 88888.00 2007-04-17 18:12:39.625 107 12266.98 51.10 55414.47 88888.00 2007-04-17 18:12:39.750 107 12266.92 51.10 55414.45 88888.00 2007-04-17 18:12:39.875 107 12266.98 51.12 55414.45 88888.00 2007-04-17 18:12:40.000 107 12267.00 51.10 55414.43 88888.00 2007-04-17 18:12:40.125 107 12266.95 51.08 55414.45 88888.00 2007-04-17 18:12:40.250 107 12266.95 51.10 55414.45 88888.00 2007-04-17 18:12:40.375 107 12267.00 51.12 55414.47 88888.00 2007-04-17 18:12:40.500 107 12267.05 51.12 55414.45 88888.00 2007-04-17 18:12:40.625 107 12267.05 51.12 55414.45 88888.00 2007-04-17 18:12:40.750 107 12267.08 51.12 55414.43 88888.00 2007-04-17 18:12:40.875 107 12267.10 51.10 55414.45 88888.00 2007-04-17 18:12:41.000 107 12267.05 51.12 55414.45 88888.00 2007-04-17 18:12:41.125 107 12267.00 51.15 55414.45 88888.00 2007-04-17 18:12:41.250 107 12267.08 51.12 55414.47 88888.00 2007-04-17 18:12:41.375 107 12267.12 51.10 55414.47 88888.00 2007-04-17 18:12:41.500 107 12267.15 51.12 55414.47 88888.00 2007-04-17 18:12:41.625 107 12267.17 51.12 55414.47 88888.00 2007-04-17 18:12:41.750 107 12267.25 51.12 55414.47 88888.00 2007-04-17 18:12:41.875 107 12267.25 51.10 55414.47 88888.00 2007-04-17 18:12:42.000 107 12267.20 51.12 55414.50 88888.00 2007-04-17 18:12:42.125 107 12267.23 51.17 55414.50 88888.00 2007-04-17 18:12:42.250 107 12267.27 51.10 55414.47 88888.00 2007-04-17 18:12:42.375 107 12267.25 51.02 55414.47 88888.00 2007-04-17 18:12:42.500 107 12267.25 51.08 55414.47 88888.00 2007-04-17 18:12:42.625 107 12267.20 51.08 55414.50 88888.00 2007-04-17 18:12:42.750 107 12267.27 51.05 55414.45 88888.00 2007-04-17 18:12:42.875 107 12267.38 51.10 55414.45 88888.00 2007-04-17 18:12:43.000 107 12267.40 51.10 55414.43 88888.00 2007-04-17 18:12:43.125 107 12267.35 51.10 55414.45 88888.00 2007-04-17 18:12:43.250 107 12267.27 51.10 55414.47 88888.00 2007-04-17 18:12:43.375 107 12267.25 51.15 55414.47 88888.00 2007-04-17 18:12:43.500 107 12267.23 51.17 55414.47 88888.00 2007-04-17 18:12:43.625 107 12267.27 51.05 55414.50 88888.00 2007-04-17 18:12:43.750 107 12267.38 51.10 55414.53 88888.00 2007-04-17 18:12:43.875 107 12267.40 51.15 55414.53 88888.00 2007-04-17 18:12:44.000 107 12267.42 51.15 55414.53 88888.00 2007-04-17 18:12:44.125 107 12267.35 51.08 55414.50 88888.00 2007-04-17 18:12:44.250 107 12267.38 51.05 55414.50 88888.00 2007-04-17 18:12:44.375 107 12267.35 51.05 55414.47 88888.00 2007-04-17 18:12:44.500 107 12267.33 51.10 55414.50 88888.00 2007-04-17 18:12:44.625 107 12267.38 51.10 55414.50 88888.00 2007-04-17 18:12:44.750 107 12267.35 51.02 55414.47 88888.00 2007-04-17 18:12:44.875 107 12267.33 51.05 55414.50 88888.00 2007-04-17 18:12:45.000 107 12267.35 51.10 55414.50 88888.00 2007-04-17 18:12:45.125 107 12267.38 51.08 55414.53 88888.00 2007-04-17 18:12:45.250 107 12267.42 51.08 55414.53 88888.00 2007-04-17 18:12:45.375 107 12267.50 51.08 55414.53 88888.00 2007-04-17 18:12:45.500 107 12267.50 51.05 55414.53 88888.00 2007-04-17 18:12:45.625 107 12267.52 51.05 55414.50 88888.00 2007-04-17 18:12:45.750 107 12267.58 51.05 55414.50 88888.00 2007-04-17 18:12:45.875 107 12267.55 51.05 55414.53 88888.00 2007-04-17 18:12:46.000 107 12267.60 51.02 55414.50 88888.00 2007-04-17 18:12:46.125 107 12267.58 51.02 55414.50 88888.00 2007-04-17 18:12:46.250 107 12267.52 51.05 55414.50 88888.00 2007-04-17 18:12:46.375 107 12267.65 51.08 55414.50 88888.00 2007-04-17 18:12:46.500 107 12267.67 51.05 55414.53 88888.00 2007-04-17 18:12:46.625 107 12267.65 51.05 55414.47 88888.00 2007-04-17 18:12:46.750 107 12267.67 51.08 55414.53 88888.00 2007-04-17 18:12:46.875 107 12267.75 51.05 55414.55 88888.00 2007-04-17 18:12:47.000 107 12267.73 51.02 55414.53 88888.00 2007-04-17 18:12:47.125 107 12267.65 51.00 55414.53 88888.00 2007-04-17 18:12:47.250 107 12267.65 51.00 55414.50 88888.00 2007-04-17 18:12:47.375 107 12267.73 51.05 55414.53 88888.00 2007-04-17 18:12:47.500 107 12267.73 51.08 55414.55 88888.00 2007-04-17 18:12:47.625 107 12267.70 51.08 55414.57 88888.00 2007-04-17 18:12:47.750 107 12267.65 51.02 55414.55 88888.00 2007-04-17 18:12:47.875 107 12267.65 50.98 55414.50 88888.00 2007-04-17 18:12:48.000 107 12267.70 51.05 55414.53 88888.00 2007-04-17 18:12:48.125 107 12267.70 51.02 55414.53 88888.00 2007-04-17 18:12:48.250 107 12267.70 51.02 55414.53 88888.00 2007-04-17 18:12:48.375 107 12267.75 51.05 55414.53 88888.00 2007-04-17 18:12:48.500 107 12267.75 51.10 55414.53 88888.00 2007-04-17 18:12:48.625 107 12267.70 51.02 55414.53 88888.00 2007-04-17 18:12:48.750 107 12267.73 51.00 55414.55 88888.00 2007-04-17 18:12:48.875 107 12267.73 51.08 55414.55 88888.00 2007-04-17 18:12:49.000 107 12267.73 51.05 55414.53 88888.00 2007-04-17 18:12:49.125 107 12267.70 50.98 55414.55 88888.00 2007-04-17 18:12:49.250 107 12267.73 51.05 55414.57 88888.00 2007-04-17 18:12:49.375 107 12267.80 51.08 55414.55 88888.00 2007-04-17 18:12:49.500 107 12267.85 51.08 55414.55 88888.00 2007-04-17 18:12:49.625 107 12267.80 51.05 55414.55 88888.00 2007-04-17 18:12:49.750 107 12267.77 50.98 55414.53 88888.00 2007-04-17 18:12:49.875 107 12267.85 50.98 55414.53 88888.00 2007-04-17 18:12:50.000 107 12267.95 51.00 55414.53 88888.00 2007-04-17 18:12:50.125 107 12267.92 51.02 55414.55 88888.00 2007-04-17 18:12:50.250 107 12267.88 51.05 55414.57 88888.00 2007-04-17 18:12:50.375 107 12267.85 51.02 55414.57 88888.00 2007-04-17 18:12:50.500 107 12267.88 50.98 55414.55 88888.00 2007-04-17 18:12:50.625 107 12267.92 51.02 55414.57 88888.00 2007-04-17 18:12:50.750 107 12267.95 51.02 55414.55 88888.00 2007-04-17 18:12:50.875 107 12267.85 50.98 55414.55 88888.00 2007-04-17 18:12:51.000 107 12267.98 51.02 55414.55 88888.00 2007-04-17 18:12:51.125 107 12268.02 51.00 55414.55 88888.00 2007-04-17 18:12:51.250 107 12268.00 51.00 55414.55 88888.00 2007-04-17 18:12:51.375 107 12267.98 51.08 55414.55 88888.00 2007-04-17 18:12:51.500 107 12267.88 51.02 55414.55 88888.00 2007-04-17 18:12:51.625 107 12267.92 51.02 55414.55 88888.00 2007-04-17 18:12:51.750 107 12267.98 51.02 55414.57 88888.00 2007-04-17 18:12:51.875 107 12268.00 51.05 55414.57 88888.00 2007-04-17 18:12:52.000 107 12268.00 51.05 55414.57 88888.00 2007-04-17 18:12:52.125 107 12267.95 51.00 55414.55 88888.00 2007-04-17 18:12:52.250 107 12268.05 50.98 55414.60 88888.00 2007-04-17 18:12:52.375 107 12268.12 50.98 55414.62 88888.00 2007-04-17 18:12:52.500 107 12268.10 50.98 55414.60 88888.00 2007-04-17 18:12:52.625 107 12268.08 50.98 55414.55 88888.00 2007-04-17 18:12:52.750 107 12268.10 51.05 55414.55 88888.00 2007-04-17 18:12:52.875 107 12268.12 51.02 55414.57 88888.00 2007-04-17 18:12:53.000 107 12268.12 50.95 55414.55 88888.00 2007-04-17 18:12:53.125 107 12268.05 50.90 55414.50 88888.00 2007-04-17 18:12:53.250 107 12267.98 50.88 55414.50 88888.00 2007-04-17 18:12:53.375 107 12268.02 50.95 55414.55 88888.00 2007-04-17 18:12:53.500 107 12268.15 51.00 55414.57 88888.00 2007-04-17 18:12:53.625 107 12268.15 51.00 55414.57 88888.00 2007-04-17 18:12:53.750 107 12268.10 50.98 55414.55 88888.00 2007-04-17 18:12:53.875 107 12268.10 50.95 55414.53 88888.00 2007-04-17 18:12:54.000 107 12268.15 50.98 55414.55 88888.00 2007-04-17 18:12:54.125 107 12268.17 50.92 55414.57 88888.00 2007-04-17 18:12:54.250 107 12268.12 50.98 55414.55 88888.00 2007-04-17 18:12:54.375 107 12268.23 51.00 55414.55 88888.00 2007-04-17 18:12:54.500 107 12268.23 51.05 55414.53 88888.00 2007-04-17 18:12:54.625 107 12268.25 51.10 55414.55 88888.00 2007-04-17 18:12:54.750 107 12268.27 51.08 55414.55 88888.00 2007-04-17 18:12:54.875 107 12268.23 51.08 55414.57 88888.00 2007-04-17 18:12:55.000 107 12268.20 51.05 55414.57 88888.00 2007-04-17 18:12:55.125 107 12268.20 50.98 55414.55 88888.00 2007-04-17 18:12:55.250 107 12268.27 51.00 55414.57 88888.00 2007-04-17 18:12:55.375 107 12268.33 51.00 55414.55 88888.00 2007-04-17 18:12:55.500 107 12268.27 51.00 55414.53 88888.00 2007-04-17 18:12:55.625 107 12268.25 51.02 55414.57 88888.00 2007-04-17 18:12:55.750 107 12268.27 51.05 55414.57 88888.00 2007-04-17 18:12:55.875 107 12268.30 51.05 55414.57 88888.00 2007-04-17 18:12:56.000 107 12268.27 51.05 55414.55 88888.00 2007-04-17 18:12:56.125 107 12268.25 51.08 55414.57 88888.00 2007-04-17 18:12:56.250 107 12268.25 51.02 55414.55 88888.00 2007-04-17 18:12:56.375 107 12268.38 51.08 55414.57 88888.00 2007-04-17 18:12:56.500 107 12268.38 51.05 55414.57 88888.00 2007-04-17 18:12:56.625 107 12268.33 50.98 55414.57 88888.00 2007-04-17 18:12:56.750 107 12268.33 51.00 55414.57 88888.00 2007-04-17 18:12:56.875 107 12268.38 51.00 55414.57 88888.00 2007-04-17 18:12:57.000 107 12268.35 51.05 55414.57 88888.00 2007-04-17 18:12:57.125 107 12268.23 51.02 55414.60 88888.00 2007-04-17 18:12:57.250 107 12268.23 51.08 55414.62 88888.00 2007-04-17 18:12:57.375 107 12268.35 51.05 55414.62 88888.00 2007-04-17 18:12:57.500 107 12268.40 51.00 55414.57 88888.00 2007-04-17 18:12:57.625 107 12268.38 51.00 55414.57 88888.00 2007-04-17 18:12:57.750 107 12268.38 51.02 55414.55 88888.00 2007-04-17 18:12:57.875 107 12268.35 51.00 55414.60 88888.00 2007-04-17 18:12:58.000 107 12268.40 51.02 55414.60 88888.00 2007-04-17 18:12:58.125 107 12268.42 51.08 55414.62 88888.00 2007-04-17 18:12:58.250 107 12268.45 51.05 55414.62 88888.00 2007-04-17 18:12:58.375 107 12268.40 51.05 55414.65 88888.00 2007-04-17 18:12:58.500 107 12268.38 51.12 55414.68 88888.00 2007-04-17 18:12:58.625 107 12268.45 51.10 55414.68 88888.00 2007-04-17 18:12:58.750 107 12268.45 51.00 55414.60 88888.00 2007-04-17 18:12:58.875 107 12268.35 50.92 55414.57 88888.00 2007-04-17 18:12:59.000 107 12268.45 50.98 55414.57 88888.00 2007-04-17 18:12:59.125 107 12268.50 51.00 55414.62 88888.00 2007-04-17 18:12:59.250 107 12268.50 51.05 55414.68 88888.00 2007-04-17 18:12:59.375 107 12268.58 51.02 55414.68 88888.00 2007-04-17 18:12:59.500 107 12268.58 51.05 55414.65 88888.00 2007-04-17 18:12:59.625 107 12268.58 51.02 55414.62 88888.00 2007-04-17 18:12:59.750 107 12268.52 51.00 55414.62 88888.00 2007-04-17 18:12:59.875 107 12268.50 51.05 55414.65 88888.00 2007-04-17 18:13:00.000 107 12268.48 50.95 55414.62 88888.00 2007-04-17 18:13:00.125 107 12268.45 50.98 55414.65 88888.00 2007-04-17 18:13:00.250 107 12268.45 51.00 55414.65 88888.00 2007-04-17 18:13:00.375 107 12268.48 51.00 55414.65 88888.00 2007-04-17 18:13:00.500 107 12268.48 50.95 55414.62 88888.00 2007-04-17 18:13:00.625 107 12268.45 50.92 55414.60 88888.00 2007-04-17 18:13:00.750 107 12268.52 50.92 55414.62 88888.00 2007-04-17 18:13:00.875 107 12268.52 50.95 55414.62 88888.00 2007-04-17 18:13:01.000 107 12268.55 50.98 55414.62 88888.00 2007-04-17 18:13:01.125 107 12268.60 50.95 55414.62 88888.00 2007-04-17 18:13:01.250 107 12268.60 50.98 55414.68 88888.00 2007-04-17 18:13:01.375 107 12268.60 50.98 55414.65 88888.00 2007-04-17 18:13:01.500 107 12268.60 50.98 55414.60 88888.00 2007-04-17 18:13:01.625 107 12268.60 50.98 55414.60 88888.00 2007-04-17 18:13:01.750 107 12268.62 51.02 55414.65 88888.00 2007-04-17 18:13:01.875 107 12268.65 51.08 55414.65 88888.00 2007-04-17 18:13:02.000 107 12268.62 51.08 55414.65 88888.00 2007-04-17 18:13:02.125 107 12268.58 51.05 55414.68 88888.00 2007-04-17 18:13:02.250 107 12268.55 51.00 55414.70 88888.00 2007-04-17 18:13:02.375 107 12268.65 50.98 55414.68 88888.00 2007-04-17 18:13:02.500 107 12268.60 50.92 55414.68 88888.00 2007-04-17 18:13:02.625 107 12268.52 50.90 55414.68 88888.00 2007-04-17 18:13:02.750 107 12268.62 50.92 55414.70 88888.00 2007-04-17 18:13:02.875 107 12268.75 50.98 55414.68 88888.00 2007-04-17 18:13:03.000 107 12268.73 50.98 55414.70 88888.00 2007-04-17 18:13:03.125 107 12268.67 50.92 55414.70 88888.00 2007-04-17 18:13:03.250 107 12268.58 50.90 55414.68 88888.00 2007-04-17 18:13:03.375 107 12268.65 50.90 55414.68 88888.00 2007-04-17 18:13:03.500 107 12268.65 50.88 55414.65 88888.00 2007-04-17 18:13:03.625 107 12268.70 50.85 55414.65 88888.00 2007-04-17 18:13:03.750 107 12268.77 50.92 55414.70 88888.00 2007-04-17 18:13:03.875 107 12268.80 50.95 55414.72 88888.00 2007-04-17 18:13:04.000 107 12268.73 50.95 55414.70 88888.00 2007-04-17 18:13:04.125 107 12268.67 50.95 55414.72 88888.00 2007-04-17 18:13:04.250 107 12268.73 50.92 55414.70 88888.00 2007-04-17 18:13:04.375 107 12268.77 50.95 55414.68 88888.00 2007-04-17 18:13:04.500 107 12268.73 50.88 55414.68 88888.00 2007-04-17 18:13:04.625 107 12268.67 50.88 55414.68 88888.00 2007-04-17 18:13:04.750 107 12268.70 50.90 55414.68 88888.00 2007-04-17 18:13:04.875 107 12268.75 50.92 55414.68 88888.00 2007-04-17 18:13:05.000 107 12268.73 50.85 55414.70 88888.00 2007-04-17 18:13:05.125 107 12268.67 50.83 55414.68 88888.00 2007-04-17 18:13:05.250 107 12268.65 50.88 55414.70 88888.00 2007-04-17 18:13:05.375 107 12268.75 50.90 55414.72 88888.00 2007-04-17 18:13:05.500 107 12268.90 51.00 55414.75 88888.00 2007-04-17 18:13:05.625 107 12268.92 51.00 55414.78 88888.00 2007-04-17 18:13:05.750 107 12268.88 50.98 55414.75 88888.00 2007-04-17 18:13:05.875 107 12268.85 50.92 55414.70 88888.00 2007-04-17 18:13:06.000 107 12268.83 50.95 55414.68 88888.00 2007-04-17 18:13:06.125 107 12268.85 50.95 55414.70 88888.00 2007-04-17 18:13:06.250 107 12268.77 50.90 55414.70 88888.00 2007-04-17 18:13:06.375 107 12268.65 50.85 55414.72 88888.00 2007-04-17 18:13:06.500 107 12268.67 50.95 55414.72 88888.00 2007-04-17 18:13:06.625 107 12268.80 50.98 55414.72 88888.00 2007-04-17 18:13:06.750 107 12268.83 50.92 55414.75 88888.00 2007-04-17 18:13:06.875 107 12268.80 50.88 55414.75 88888.00 2007-04-17 18:13:07.000 107 12268.83 50.85 55414.70 88888.00 2007-04-17 18:13:07.125 107 12268.85 50.83 55414.68 88888.00 2007-04-17 18:13:07.250 107 12268.83 50.88 55414.70 88888.00 2007-04-17 18:13:07.375 107 12268.80 50.88 55414.68 88888.00 2007-04-17 18:13:07.500 107 12268.85 50.88 55414.72 88888.00 2007-04-17 18:13:07.625 107 12268.85 50.85 55414.72 88888.00 2007-04-17 18:13:07.750 107 12268.83 50.85 55414.70 88888.00 2007-04-17 18:13:07.875 107 12268.85 50.88 55414.72 88888.00 2007-04-17 18:13:08.000 107 12268.90 50.98 55414.78 88888.00 2007-04-17 18:13:08.125 107 12268.90 51.02 55414.75 88888.00 2007-04-17 18:13:08.250 107 12268.83 50.98 55414.78 88888.00 2007-04-17 18:13:08.375 107 12268.92 50.92 55414.78 88888.00 2007-04-17 18:13:08.500 107 12268.95 50.92 55414.78 88888.00 2007-04-17 18:13:08.625 107 12268.85 50.95 55414.78 88888.00 2007-04-17 18:13:08.750 107 12268.83 50.92 55414.72 88888.00 2007-04-17 18:13:08.875 107 12268.85 50.90 55414.75 88888.00 2007-04-17 18:13:09.000 107 12268.90 50.92 55414.78 88888.00 2007-04-17 18:13:09.125 107 12268.95 50.92 55414.75 88888.00 2007-04-17 18:13:09.250 107 12268.92 50.88 55414.75 88888.00 2007-04-17 18:13:09.375 107 12268.90 50.90 55414.72 88888.00 2007-04-17 18:13:09.500 107 12268.92 50.95 55414.75 88888.00 2007-04-17 18:13:09.625 107 12268.95 50.98 55414.80 88888.00 2007-04-17 18:13:09.750 107 12268.85 50.90 55414.75 88888.00 2007-04-17 18:13:09.875 107 12268.85 50.90 55414.75 88888.00 2007-04-17 18:13:10.000 107 12268.95 50.90 55414.78 88888.00 2007-04-17 18:13:10.125 107 12268.98 50.90 55414.75 88888.00 2007-04-17 18:13:10.250 107 12268.92 50.90 55414.78 88888.00 2007-04-17 18:13:10.375 107 12268.95 50.98 55414.80 88888.00 2007-04-17 18:13:10.500 107 12268.98 50.95 55414.78 88888.00 2007-04-17 18:13:10.625 107 12269.02 50.92 55414.78 88888.00 2007-04-17 18:13:10.750 107 12269.02 50.92 55414.75 88888.00 2007-04-17 18:13:10.875 107 12268.95 50.95 55414.78 88888.00 2007-04-17 18:13:11.000 107 12268.92 51.00 55414.78 88888.00 2007-04-17 18:13:11.125 107 12268.90 50.95 55414.80 88888.00 2007-04-17 18:13:11.250 107 12268.88 50.95 55414.80 88888.00 2007-04-17 18:13:11.375 107 12268.88 50.92 55414.75 88888.00 2007-04-17 18:13:11.500 107 12268.90 50.88 55414.72 88888.00 2007-04-17 18:13:11.625 107 12269.00 50.85 55414.72 88888.00 2007-04-17 18:13:11.750 107 12268.98 50.85 55414.78 88888.00 2007-04-17 18:13:11.875 107 12268.95 50.85 55414.78 88888.00 2007-04-17 18:13:12.000 107 12268.92 50.83 55414.75 88888.00 2007-04-17 18:13:12.125 107 12268.90 50.85 55414.75 88888.00 2007-04-17 18:13:12.250 107 12268.98 50.90 55414.80 88888.00 2007-04-17 18:13:12.375 107 12269.02 50.92 55414.78 88888.00 2007-04-17 18:13:12.500 107 12269.00 50.88 55414.75 88888.00 2007-04-17 18:13:12.625 107 12269.02 50.90 55414.78 88888.00 2007-04-17 18:13:12.750 107 12269.08 50.95 55414.78 88888.00 2007-04-17 18:13:12.875 107 12269.15 51.00 55414.82 88888.00 2007-04-17 18:13:13.000 107 12269.15 50.90 55414.80 88888.00 2007-04-17 18:13:13.125 107 12269.12 50.88 55414.80 88888.00 2007-04-17 18:13:13.250 107 12269.08 50.85 55414.80 88888.00 2007-04-17 18:13:13.375 107 12269.02 50.88 55414.78 88888.00 2007-04-17 18:13:13.500 107 12269.08 50.92 55414.82 88888.00 2007-04-17 18:13:13.625 107 12269.17 50.95 55414.85 88888.00 2007-04-17 18:13:13.750 107 12269.20 50.90 55414.85 88888.00 2007-04-17 18:13:13.875 107 12269.17 50.92 55414.82 88888.00 2007-04-17 18:13:14.000 107 12269.15 50.92 55414.85 88888.00 2007-04-17 18:13:14.125 107 12269.20 50.92 55414.85 88888.00 2007-04-17 18:13:14.250 107 12269.20 50.85 55414.82 88888.00 2007-04-17 18:13:14.375 107 12269.17 50.83 55414.78 88888.00 2007-04-17 18:13:14.500 107 12269.15 50.88 55414.80 88888.00 2007-04-17 18:13:14.625 107 12269.25 50.90 55414.82 88888.00 2007-04-17 18:13:14.750 107 12269.23 50.90 55414.82 88888.00 2007-04-17 18:13:14.875 107 12269.15 50.85 55414.80 88888.00 2007-04-17 18:13:15.000 107 12269.20 50.90 55414.82 88888.00 2007-04-17 18:13:15.125 107 12269.25 50.90 55414.85 88888.00 2007-04-17 18:13:15.250 107 12269.25 50.90 55414.85 88888.00 2007-04-17 18:13:15.375 107 12269.25 50.95 55414.88 88888.00 2007-04-17 18:13:15.500 107 12269.23 50.90 55414.82 88888.00 2007-04-17 18:13:15.625 107 12269.23 50.83 55414.78 88888.00 2007-04-17 18:13:15.750 107 12269.15 50.80 55414.80 88888.00 2007-04-17 18:13:15.875 107 12269.17 50.80 55414.82 88888.00 2007-04-17 18:13:16.000 107 12269.20 50.80 55414.82 88888.00 2007-04-17 18:13:16.125 107 12269.25 50.85 55414.85 88888.00 2007-04-17 18:13:16.250 107 12269.25 50.88 55414.85 88888.00 2007-04-17 18:13:16.375 107 12269.25 50.85 55414.85 88888.00 2007-04-17 18:13:16.500 107 12269.25 50.85 55414.85 88888.00 2007-04-17 18:13:16.625 107 12269.25 50.83 55414.82 88888.00 2007-04-17 18:13:16.750 107 12269.17 50.85 55414.82 88888.00 2007-04-17 18:13:16.875 107 12269.17 50.85 55414.85 88888.00 2007-04-17 18:13:17.000 107 12269.25 50.85 55414.85 88888.00 2007-04-17 18:13:17.125 107 12269.35 50.90 55414.88 88888.00 2007-04-17 18:13:17.250 107 12269.30 50.85 55414.85 88888.00 2007-04-17 18:13:17.375 107 12269.25 50.85 55414.88 88888.00 2007-04-17 18:13:17.500 107 12269.25 50.88 55414.85 88888.00 2007-04-17 18:13:17.625 107 12269.35 50.90 55414.88 88888.00 2007-04-17 18:13:17.750 107 12269.38 50.88 55414.85 88888.00 2007-04-17 18:13:17.875 107 12269.45 50.88 55414.88 88888.00 2007-04-17 18:13:18.000 107 12269.48 50.95 55414.88 88888.00 2007-04-17 18:13:18.125 107 12269.45 50.90 55414.88 88888.00 2007-04-17 18:13:18.250 107 12269.42 50.90 55414.90 88888.00 2007-04-17 18:13:18.375 107 12269.38 50.85 55414.88 88888.00 2007-04-17 18:13:18.500 107 12269.40 50.88 55414.88 88888.00 2007-04-17 18:13:18.625 107 12269.40 50.90 55414.90 88888.00 2007-04-17 18:13:18.750 107 12269.38 50.95 55414.88 88888.00 2007-04-17 18:13:18.875 107 12269.38 50.88 55414.85 88888.00 2007-04-17 18:13:19.000 107 12269.35 50.83 55414.80 88888.00 2007-04-17 18:13:19.125 107 12269.40 50.85 55414.82 88888.00 2007-04-17 18:13:19.250 107 12269.42 50.85 55414.82 88888.00 2007-04-17 18:13:19.375 107 12269.45 50.88 55414.82 88888.00 2007-04-17 18:13:19.500 107 12269.52 50.88 55414.85 88888.00 2007-04-17 18:13:19.625 107 12269.58 50.88 55414.90 88888.00 2007-04-17 18:13:19.750 107 12269.58 50.92 55414.90 88888.00 2007-04-17 18:13:19.875 107 12269.45 50.92 55414.90 88888.00 2007-04-17 18:13:20.000 107 12269.33 50.88 55414.85 88888.00 2007-04-17 18:13:20.125 107 12269.40 50.90 55414.88 88888.00 2007-04-17 18:13:20.250 107 12269.50 50.85 55414.93 88888.00 2007-04-17 18:13:20.375 107 12269.52 50.83 55414.88 88888.00 2007-04-17 18:13:20.500 107 12269.45 50.88 55414.88 88888.00 2007-04-17 18:13:20.625 107 12269.38 50.88 55414.90 88888.00 2007-04-17 18:13:20.750 107 12269.50 50.88 55414.90 88888.00 2007-04-17 18:13:20.875 107 12269.58 50.92 55414.93 88888.00 2007-04-17 18:13:21.000 107 12269.58 50.88 55414.88 88888.00 2007-04-17 18:13:21.125 107 12269.55 50.90 55414.90 88888.00 2007-04-17 18:13:21.250 107 12269.55 50.85 55414.93 88888.00 2007-04-17 18:13:21.375 107 12269.60 50.85 55414.90 88888.00 2007-04-17 18:13:21.500 107 12269.55 50.88 55414.93 88888.00 2007-04-17 18:13:21.625 107 12269.48 50.88 55414.93 88888.00 2007-04-17 18:13:21.750 107 12269.45 50.83 55414.88 88888.00 2007-04-17 18:13:21.875 107 12269.50 50.85 55414.88 88888.00 2007-04-17 18:13:22.000 107 12269.55 50.90 55414.88 88888.00 2007-04-17 18:13:22.125 107 12269.58 50.92 55414.90 88888.00 2007-04-17 18:13:22.250 107 12269.58 50.85 55414.90 88888.00 2007-04-17 18:13:22.375 107 12269.60 50.88 55414.90 88888.00 2007-04-17 18:13:22.500 107 12269.58 50.88 55414.90 88888.00 2007-04-17 18:13:22.625 107 12269.62 50.95 55414.90 88888.00 2007-04-17 18:13:22.750 107 12269.65 50.95 55414.88 88888.00 2007-04-17 18:13:22.875 107 12269.55 50.90 55414.90 88888.00 2007-04-17 18:13:23.000 107 12269.52 50.95 55414.88 88888.00 2007-04-17 18:13:23.125 107 12269.60 50.95 55414.88 88888.00 2007-04-17 18:13:23.250 107 12269.60 50.90 55414.90 88888.00 2007-04-17 18:13:23.375 107 12269.62 50.90 55414.90 88888.00 2007-04-17 18:13:23.500 107 12269.62 50.95 55414.95 88888.00 2007-04-17 18:13:23.625 107 12269.58 50.88 55414.90 88888.00 2007-04-17 18:13:23.750 107 12269.55 50.90 55414.93 88888.00 2007-04-17 18:13:23.875 107 12269.60 50.98 55414.93 88888.00 2007-04-17 18:13:24.000 107 12269.60 50.92 55414.93 88888.00 2007-04-17 18:13:24.125 107 12269.55 50.85 55414.93 88888.00 2007-04-17 18:13:24.250 107 12269.52 50.88 55414.93 88888.00 2007-04-17 18:13:24.375 107 12269.62 50.98 55414.95 88888.00 2007-04-17 18:13:24.500 107 12269.65 51.05 55414.97 88888.00 2007-04-17 18:13:24.625 107 12269.65 51.00 55414.95 88888.00 2007-04-17 18:13:24.750 107 12269.62 50.95 55414.95 88888.00 2007-04-17 18:13:24.875 107 12269.65 51.02 55414.93 88888.00 2007-04-17 18:13:25.000 107 12269.70 51.02 55414.93 88888.00 2007-04-17 18:13:25.125 107 12269.70 50.98 55414.93 88888.00 2007-04-17 18:13:25.250 107 12269.62 50.95 55414.97 88888.00 2007-04-17 18:13:25.375 107 12269.70 50.98 55414.93 88888.00 2007-04-17 18:13:25.500 107 12269.70 50.98 55414.90 88888.00 2007-04-17 18:13:25.625 107 12269.67 51.00 55414.95 88888.00 2007-04-17 18:13:25.750 107 12269.65 51.00 55414.97 88888.00 2007-04-17 18:13:25.875 107 12269.62 50.98 55414.93 88888.00 2007-04-17 18:13:26.000 107 12269.62 50.95 55414.90 88888.00 2007-04-17 18:13:26.125 107 12269.62 50.95 55414.93 88888.00 2007-04-17 18:13:26.250 107 12269.62 50.92 55414.93 88888.00 2007-04-17 18:13:26.375 107 12269.65 50.98 55414.93 88888.00 2007-04-17 18:13:26.500 107 12269.67 50.98 55414.93 88888.00 2007-04-17 18:13:26.625 107 12269.67 50.92 55414.90 88888.00 2007-04-17 18:13:26.750 107 12269.67 50.92 55414.93 88888.00 2007-04-17 18:13:26.875 107 12269.62 50.92 55414.90 88888.00 2007-04-17 18:13:27.000 107 12269.58 50.95 55414.90 88888.00 2007-04-17 18:13:27.125 107 12269.58 50.95 55414.95 88888.00 2007-04-17 18:13:27.250 107 12269.65 50.98 55414.97 88888.00 2007-04-17 18:13:27.375 107 12269.65 51.02 55414.95 88888.00 2007-04-17 18:13:27.500 107 12269.62 51.02 55414.93 88888.00 2007-04-17 18:13:27.625 107 12269.62 51.08 55414.95 88888.00 2007-04-17 18:13:27.750 107 12269.70 51.02 55414.93 88888.00 2007-04-17 18:13:27.875 107 12269.73 51.00 55414.93 88888.00 2007-04-17 18:13:28.000 107 12269.73 50.98 55414.93 88888.00 2007-04-17 18:13:28.125 107 12269.67 51.02 55414.95 88888.00 2007-04-17 18:13:28.250 107 12269.65 50.98 55414.93 88888.00 2007-04-17 18:13:28.375 107 12269.65 50.95 55414.93 88888.00 2007-04-17 18:13:28.500 107 12269.67 50.92 55414.93 88888.00 2007-04-17 18:13:28.625 107 12269.70 50.98 55414.93 88888.00 2007-04-17 18:13:28.750 107 12269.67 50.95 55414.95 88888.00 2007-04-17 18:13:28.875 107 12269.70 50.92 55414.93 88888.00 2007-04-17 18:13:29.000 107 12269.62 50.98 55414.95 88888.00 2007-04-17 18:13:29.125 107 12269.62 50.98 55414.95 88888.00 2007-04-17 18:13:29.250 107 12269.60 50.98 55414.97 88888.00 2007-04-17 18:13:29.375 107 12269.70 50.98 55414.97 88888.00 2007-04-17 18:13:29.500 107 12269.73 51.00 55415.00 88888.00 2007-04-17 18:13:29.625 107 12269.75 51.02 55415.00 88888.00 2007-04-17 18:13:29.750 107 12269.77 50.98 55414.97 88888.00 2007-04-17 18:13:29.875 107 12269.75 50.98 55414.95 88888.00 2007-04-17 18:13:30.000 107 12269.75 51.02 55414.97 88888.00 2007-04-17 18:13:30.125 107 12269.77 50.95 55414.97 88888.00 2007-04-17 18:13:30.250 107 12269.77 50.92 55415.00 88888.00 2007-04-17 18:13:30.375 107 12269.73 50.98 55415.00 88888.00 2007-04-17 18:13:30.500 107 12269.73 51.00 55415.03 88888.00 2007-04-17 18:13:30.625 107 12269.73 51.00 55414.97 88888.00 2007-04-17 18:13:30.750 107 12269.80 51.00 55414.97 88888.00 2007-04-17 18:13:30.875 107 12269.83 50.95 55415.00 88888.00 2007-04-17 18:13:31.000 107 12269.75 50.95 55414.97 88888.00 2007-04-17 18:13:31.125 107 12269.73 51.00 55415.00 88888.00 2007-04-17 18:13:31.250 107 12269.70 51.00 55415.00 88888.00 2007-04-17 18:13:31.375 107 12269.75 51.02 55415.00 88888.00 2007-04-17 18:13:31.500 107 12269.77 50.95 55415.03 88888.00 2007-04-17 18:13:31.625 107 12269.75 50.98 55415.03 88888.00 2007-04-17 18:13:31.750 107 12269.75 50.98 55415.03 88888.00 2007-04-17 18:13:31.875 107 12269.70 51.00 55415.03 88888.00 2007-04-17 18:13:32.000 107 12269.67 50.98 55415.00 88888.00 2007-04-17 18:13:32.125 107 12269.70 50.95 55415.00 88888.00 2007-04-17 18:13:32.250 107 12269.75 50.98 55415.03 88888.00 2007-04-17 18:13:32.375 107 12269.75 51.02 55415.03 88888.00 2007-04-17 18:13:32.500 107 12269.73 51.00 55415.00 88888.00 2007-04-17 18:13:32.625 107 12269.77 51.05 55415.00 88888.00 2007-04-17 18:13:32.750 107 12269.77 51.05 55414.95 88888.00 2007-04-17 18:13:32.875 107 12269.75 51.00 55415.00 88888.00 2007-04-17 18:13:33.000 107 12269.75 51.00 55415.03 88888.00 2007-04-17 18:13:33.125 107 12269.80 50.98 55415.03 88888.00 2007-04-17 18:13:33.250 107 12269.85 51.00 55415.03 88888.00 2007-04-17 18:13:33.375 107 12269.80 51.02 55414.97 88888.00 2007-04-17 18:13:33.500 107 12269.67 50.95 55415.00 88888.00 2007-04-17 18:13:33.625 107 12269.67 51.00 55415.03 88888.00 2007-04-17 18:13:33.750 107 12269.80 51.02 55415.03 88888.00 2007-04-17 18:13:33.875 107 12269.92 51.02 55415.05 88888.00 2007-04-17 18:13:34.000 107 12269.92 51.00 55415.03 88888.00 2007-04-17 18:13:34.125 107 12269.85 51.05 55415.03 88888.00 2007-04-17 18:13:34.250 107 12269.80 51.00 55415.00 88888.00 2007-04-17 18:13:34.375 107 12269.85 51.00 55415.03 88888.00 2007-04-17 18:13:34.500 107 12269.83 51.00 55415.07 88888.00 2007-04-17 18:13:34.625 107 12269.77 51.00 55415.05 88888.00 2007-04-17 18:13:34.750 107 12269.75 51.00 55415.07 88888.00 2007-04-17 18:13:34.875 107 12269.80 51.02 55415.03 88888.00 2007-04-17 18:13:35.000 107 12269.83 51.05 55415.03 88888.00 2007-04-17 18:13:35.125 107 12269.80 51.02 55415.00 88888.00 2007-04-17 18:13:35.250 107 12269.80 50.98 55415.05 88888.00 2007-04-17 18:13:35.375 107 12269.92 51.02 55415.03 88888.00 2007-04-17 18:13:35.500 107 12269.98 51.05 55415.03 88888.00 2007-04-17 18:13:35.625 107 12269.83 50.98 55415.03 88888.00 2007-04-17 18:13:35.750 107 12269.75 50.98 55415.05 88888.00 2007-04-17 18:13:35.875 107 12269.75 50.95 55415.03 88888.00 2007-04-17 18:13:36.000 107 12269.85 51.00 55415.07 88888.00 2007-04-17 18:13:36.125 107 12269.88 51.10 55415.07 88888.00 2007-04-17 18:13:36.250 107 12269.85 51.05 55415.10 88888.00 2007-04-17 18:13:36.375 107 12269.90 51.05 55415.07 88888.00 2007-04-17 18:13:36.500 107 12269.83 51.02 55415.10 88888.00 2007-04-17 18:13:36.625 107 12269.80 51.02 55415.05 88888.00 2007-04-17 18:13:36.750 107 12269.80 51.02 55415.05 88888.00 2007-04-17 18:13:36.875 107 12269.83 51.00 55415.03 88888.00 2007-04-17 18:13:37.000 107 12269.80 50.98 55415.00 88888.00 2007-04-17 18:13:37.125 107 12269.85 51.00 55415.07 88888.00 2007-04-17 18:13:37.250 107 12269.90 51.05 55415.07 88888.00 2007-04-17 18:13:37.375 107 12269.83 51.00 55415.05 88888.00 2007-04-17 18:13:37.500 107 12269.83 50.92 55415.03 88888.00 2007-04-17 18:13:37.625 107 12269.90 51.00 55415.07 88888.00 2007-04-17 18:13:37.750 107 12269.90 51.05 55415.10 88888.00 2007-04-17 18:13:37.875 107 12269.88 51.05 55415.07 88888.00 2007-04-17 18:13:38.000 107 12269.90 51.02 55415.05 88888.00 2007-04-17 18:13:38.125 107 12269.90 51.02 55415.03 88888.00 2007-04-17 18:13:38.250 107 12269.85 51.02 55415.03 88888.00 2007-04-17 18:13:38.375 107 12269.80 51.02 55415.05 88888.00 2007-04-17 18:13:38.500 107 12269.88 51.02 55415.07 88888.00 2007-04-17 18:13:38.625 107 12269.90 51.02 55415.07 88888.00 2007-04-17 18:13:38.750 107 12269.90 51.05 55415.10 88888.00 2007-04-17 18:13:38.875 107 12269.90 51.08 55415.05 88888.00 2007-04-17 18:13:39.000 107 12269.90 51.02 55415.05 88888.00 2007-04-17 18:13:39.125 107 12269.90 51.00 55415.05 88888.00 2007-04-17 18:13:39.250 107 12269.88 51.00 55415.05 88888.00 2007-04-17 18:13:39.375 107 12269.88 51.02 55415.07 88888.00 2007-04-17 18:13:39.500 107 12269.92 51.00 55415.12 88888.00 2007-04-17 18:13:39.625 107 12269.98 51.05 55415.12 88888.00 2007-04-17 18:13:39.750 107 12269.98 51.08 55415.10 88888.00 2007-04-17 18:13:39.875 107 12270.00 51.10 55415.10 88888.00 2007-04-17 18:13:40.000 107 12270.00 51.12 55415.10 88888.00 2007-04-17 18:13:40.125 107 12270.02 51.08 55415.10 88888.00 2007-04-17 18:13:40.250 107 12269.98 51.08 55415.07 88888.00 2007-04-17 18:13:40.375 107 12269.90 51.02 55415.05 88888.00 2007-04-17 18:13:40.500 107 12269.92 51.12 55415.07 88888.00 2007-04-17 18:13:40.625 107 12270.00 51.10 55415.10 88888.00 2007-04-17 18:13:40.750 107 12269.92 51.05 55415.10 88888.00 2007-04-17 18:13:40.875 107 12269.92 51.02 55415.10 88888.00 2007-04-17 18:13:41.000 107 12269.92 51.00 55415.12 88888.00 2007-04-17 18:13:41.125 107 12269.88 51.02 55415.10 88888.00 2007-04-17 18:13:41.250 107 12269.95 51.08 55415.12 88888.00 2007-04-17 18:13:41.375 107 12270.00 51.02 55415.12 88888.00 2007-04-17 18:13:41.500 107 12269.92 51.02 55415.10 88888.00 2007-04-17 18:13:41.625 107 12269.88 51.05 55415.10 88888.00 2007-04-17 18:13:41.750 107 12269.95 51.02 55415.10 88888.00 2007-04-17 18:13:41.875 107 12270.00 51.00 55415.10 88888.00 2007-04-17 18:13:42.000 107 12270.00 51.02 55415.07 88888.00 2007-04-17 18:13:42.125 107 12270.00 51.10 55415.12 88888.00 2007-04-17 18:13:42.250 107 12270.02 51.08 55415.15 88888.00 2007-04-17 18:13:42.375 107 12270.05 51.10 55415.12 88888.00 2007-04-17 18:13:42.500 107 12270.08 51.10 55415.10 88888.00 2007-04-17 18:13:42.625 107 12270.08 51.10 55415.10 88888.00 2007-04-17 18:13:42.750 107 12269.98 51.05 55415.10 88888.00 2007-04-17 18:13:42.875 107 12269.95 51.05 55415.10 88888.00 2007-04-17 18:13:43.000 107 12270.02 51.05 55415.10 88888.00 2007-04-17 18:13:43.125 107 12270.05 51.05 55415.12 88888.00 2007-04-17 18:13:43.250 107 12270.02 51.02 55415.12 88888.00 2007-04-17 18:13:43.375 107 12270.05 51.00 55415.10 88888.00 2007-04-17 18:13:43.500 107 12270.02 50.98 55415.07 88888.00 2007-04-17 18:13:43.625 107 12270.12 51.02 55415.07 88888.00 2007-04-17 18:13:43.750 107 12270.17 51.05 55415.05 88888.00 2007-04-17 18:13:43.875 107 12270.08 51.02 55415.07 88888.00 2007-04-17 18:13:44.000 107 12270.00 51.02 55415.10 88888.00 2007-04-17 18:13:44.125 107 12270.05 51.05 55415.15 88888.00 2007-04-17 18:13:44.250 107 12270.10 51.15 55415.18 88888.00 2007-04-17 18:13:44.375 107 12270.10 51.17 55415.15 88888.00 2007-04-17 18:13:44.500 107 12270.10 51.12 55415.15 88888.00 2007-04-17 18:13:44.625 107 12270.08 51.10 55415.12 88888.00 2007-04-17 18:13:44.750 107 12270.08 51.12 55415.15 88888.00 2007-04-17 18:13:44.875 107 12270.12 51.10 55415.15 88888.00 2007-04-17 18:13:45.000 107 12270.17 51.10 55415.12 88888.00 2007-04-17 18:13:45.125 107 12270.12 51.12 55415.18 88888.00 2007-04-17 18:13:45.250 107 12270.02 51.17 55415.12 88888.00 2007-04-17 18:13:45.375 107 12270.02 51.12 55415.10 88888.00 2007-04-17 18:13:45.500 107 12270.08 51.12 55415.10 88888.00 2007-04-17 18:13:45.625 107 12270.08 51.12 55415.12 88888.00 2007-04-17 18:13:45.750 107 12270.05 51.15 55415.12 88888.00 2007-04-17 18:13:45.875 107 12270.00 51.12 55415.15 88888.00 2007-04-17 18:13:46.000 107 12269.95 51.10 55415.15 88888.00 2007-04-17 18:13:46.125 107 12269.98 51.17 55415.18 88888.00 2007-04-17 18:13:46.250 107 12270.02 51.17 55415.18 88888.00 2007-04-17 18:13:46.375 107 12270.02 51.17 55415.12 88888.00 2007-04-17 18:13:46.500 107 12269.98 51.17 55415.15 88888.00 2007-04-17 18:13:46.625 107 12270.00 51.17 55415.15 88888.00 2007-04-17 18:13:46.750 107 12270.00 51.15 55415.15 88888.00 2007-04-17 18:13:46.875 107 12269.95 51.02 55415.07 88888.00 2007-04-17 18:13:47.000 107 12269.95 51.02 55415.10 88888.00 2007-04-17 18:13:47.125 107 12270.02 51.10 55415.15 88888.00 2007-04-17 18:13:47.250 107 12270.00 51.08 55415.15 88888.00 2007-04-17 18:13:47.375 107 12270.05 51.10 55415.15 88888.00 2007-04-17 18:13:47.500 107 12270.05 51.12 55415.18 88888.00 2007-04-17 18:13:47.625 107 12270.02 51.10 55415.15 88888.00 2007-04-17 18:13:47.750 107 12269.98 51.12 55415.12 88888.00 2007-04-17 18:13:47.875 107 12270.02 51.15 55415.12 88888.00 2007-04-17 18:13:48.000 107 12270.10 51.17 55415.15 88888.00 2007-04-17 18:13:48.125 107 12270.05 51.15 55415.18 88888.00 2007-04-17 18:13:48.250 107 12269.88 51.10 55415.18 88888.00 2007-04-17 18:13:48.375 107 12269.95 51.15 55415.12 88888.00 2007-04-17 18:13:48.500 107 12270.10 51.17 55415.18 88888.00 2007-04-17 18:13:48.625 107 12270.12 51.17 55415.18 88888.00 2007-04-17 18:13:48.750 107 12270.08 51.17 55415.18 88888.00 2007-04-17 18:13:48.875 107 12270.02 51.15 55415.20 88888.00 2007-04-17 18:13:49.000 107 12270.02 51.10 55415.20 88888.00 2007-04-17 18:13:49.125 107 12270.05 51.08 55415.20 88888.00 2007-04-17 18:13:49.250 107 12270.02 51.17 55415.20 88888.00 2007-04-17 18:13:49.375 107 12270.08 51.17 55415.20 88888.00 2007-04-17 18:13:49.500 107 12270.05 51.12 55415.20 88888.00 2007-04-17 18:13:49.625 107 12270.00 51.15 55415.20 88888.00 2007-04-17 18:13:49.750 107 12270.00 51.17 55415.22 88888.00 2007-04-17 18:13:49.875 107 12270.08 51.12 55415.22 88888.00 2007-04-17 18:13:50.000 107 12270.10 51.15 55415.22 88888.00 2007-04-17 18:13:50.125 107 12269.98 51.17 55415.22 88888.00 2007-04-17 18:13:50.250 107 12269.95 51.17 55415.25 88888.00 2007-04-17 18:13:50.375 107 12270.02 51.23 55415.22 88888.00 2007-04-17 18:13:50.500 107 12270.02 51.17 55415.20 88888.00 2007-04-17 18:13:50.625 107 12270.05 51.08 55415.20 88888.00 2007-04-17 18:13:50.750 107 12270.12 51.15 55415.20 88888.00 2007-04-17 18:13:50.875 107 12270.20 51.17 55415.22 88888.00 2007-04-17 18:13:51.000 107 12270.17 51.15 55415.22 88888.00 2007-04-17 18:13:51.125 107 12270.17 51.17 55415.20 88888.00 2007-04-17 18:13:51.250 107 12270.15 51.17 55415.20 88888.00 2007-04-17 18:13:51.375 107 12270.20 51.17 55415.20 88888.00 2007-04-17 18:13:51.500 107 12270.15 51.12 55415.18 88888.00 2007-04-17 18:13:51.625 107 12270.12 51.15 55415.18 88888.00 2007-04-17 18:13:51.750 107 12270.12 51.20 55415.22 88888.00 2007-04-17 18:13:51.875 107 12270.15 51.15 55415.25 88888.00 2007-04-17 18:13:52.000 107 12270.12 51.15 55415.20 88888.00 2007-04-17 18:13:52.125 107 12270.10 51.15 55415.20 88888.00 2007-04-17 18:13:52.250 107 12270.10 51.15 55415.20 88888.00 2007-04-17 18:13:52.375 107 12270.17 51.17 55415.20 88888.00 2007-04-17 18:13:52.500 107 12270.20 51.20 55415.22 88888.00 2007-04-17 18:13:52.625 107 12270.25 51.23 55415.25 88888.00 2007-04-17 18:13:52.750 107 12270.15 51.23 55415.25 88888.00 2007-04-17 18:13:52.875 107 12270.10 51.15 55415.20 88888.00 2007-04-17 18:13:53.000 107 12270.10 51.17 55415.20 88888.00 2007-04-17 18:13:53.125 107 12270.15 51.17 55415.25 88888.00 2007-04-17 18:13:53.250 107 12270.15 51.20 55415.25 88888.00 2007-04-17 18:13:53.375 107 12270.15 51.17 55415.28 88888.00 2007-04-17 18:13:53.500 107 12270.12 51.10 55415.22 88888.00 2007-04-17 18:13:53.625 107 12270.10 51.15 55415.22 88888.00 2007-04-17 18:13:53.750 107 12270.10 51.20 55415.20 88888.00 2007-04-17 18:13:53.875 107 12270.10 51.17 55415.22 88888.00 2007-04-17 18:13:54.000 107 12270.20 51.20 55415.22 88888.00 2007-04-17 18:13:54.125 107 12270.15 51.20 55415.22 88888.00 2007-04-17 18:13:54.250 107 12270.17 51.17 55415.28 88888.00 2007-04-17 18:13:54.375 107 12270.17 51.15 55415.25 88888.00 2007-04-17 18:13:54.500 107 12270.17 51.17 55415.22 88888.00 2007-04-17 18:13:54.625 107 12270.12 51.15 55415.20 88888.00 2007-04-17 18:13:54.750 107 12270.10 51.20 55415.25 88888.00 2007-04-17 18:13:54.875 107 12270.17 51.20 55415.22 88888.00 2007-04-17 18:13:55.000 107 12270.15 51.17 55415.22 88888.00 2007-04-17 18:13:55.125 107 12270.15 51.15 55415.28 88888.00 2007-04-17 18:13:55.250 107 12270.15 51.17 55415.25 88888.00 2007-04-17 18:13:55.375 107 12270.10 51.15 55415.25 88888.00 2007-04-17 18:13:55.500 107 12270.12 51.23 55415.25 88888.00 2007-04-17 18:13:55.625 107 12270.17 51.17 55415.25 88888.00 2007-04-17 18:13:55.750 107 12270.12 51.15 55415.25 88888.00 2007-04-17 18:13:55.875 107 12270.10 51.15 55415.25 88888.00 2007-04-17 18:13:56.000 107 12270.10 51.20 55415.25 88888.00 2007-04-17 18:13:56.125 107 12270.10 51.23 55415.25 88888.00 2007-04-17 18:13:56.250 107 12270.05 51.20 55415.22 88888.00 2007-04-17 18:13:56.375 107 12270.08 51.20 55415.25 88888.00 2007-04-17 18:13:56.500 107 12270.17 51.23 55415.28 88888.00 2007-04-17 18:13:56.625 107 12270.20 51.20 55415.30 88888.00 2007-04-17 18:13:56.750 107 12270.15 51.20 55415.30 88888.00 2007-04-17 18:13:56.875 107 12270.05 51.17 55415.28 88888.00 2007-04-17 18:13:57.000 107 12270.02 51.17 55415.25 88888.00 2007-04-17 18:13:57.125 107 12270.05 51.17 55415.30 88888.00 2007-04-17 18:13:57.250 107 12270.05 51.10 55415.28 88888.00 2007-04-17 18:13:57.375 107 12270.10 51.15 55415.28 88888.00 2007-04-17 18:13:57.500 107 12270.12 51.17 55415.30 88888.00 2007-04-17 18:13:57.625 107 12270.08 51.20 55415.30 88888.00 2007-04-17 18:13:57.750 107 12270.08 51.23 55415.28 88888.00 2007-04-17 18:13:57.875 107 12270.15 51.20 55415.30 88888.00 2007-04-17 18:13:58.000 107 12270.08 51.20 55415.28 88888.00 2007-04-17 18:13:58.125 107 12270.08 51.25 55415.35 88888.00 2007-04-17 18:13:58.250 107 12270.10 51.20 55415.32 88888.00 2007-04-17 18:13:58.375 107 12270.10 51.23 55415.30 88888.00 2007-04-17 18:13:58.500 107 12270.10 51.23 55415.30 88888.00 2007-04-17 18:13:58.625 107 12270.08 51.23 55415.30 88888.00 2007-04-17 18:13:58.750 107 12270.02 51.23 55415.30 88888.00 2007-04-17 18:13:58.875 107 12270.00 51.23 55415.30 88888.00 2007-04-17 18:13:59.000 107 12270.08 51.23 55415.30 88888.00 2007-04-17 18:13:59.125 107 12270.12 51.23 55415.35 88888.00 2007-04-17 18:13:59.250 107 12270.10 51.17 55415.35 88888.00 2007-04-17 18:13:59.375 107 12270.17 51.20 55415.35 88888.00 2007-04-17 18:13:59.500 107 12270.08 51.20 55415.30 88888.00 2007-04-17 18:13:59.625 107 12270.10 51.25 55415.30 88888.00 2007-04-17 18:13:59.750 107 12270.02 51.25 55415.32 88888.00 2007-04-17 18:13:59.875 107 12269.98 51.25 55415.30 88888.00 2007-04-17 18:14:00.000 107 12270.02 51.25 55415.30 88888.00 2007-04-17 18:14:00.125 107 12270.12 51.23 55415.32 88888.00 2007-04-17 18:14:00.250 107 12270.15 51.27 55415.35 88888.00 2007-04-17 18:14:00.375 107 12270.17 51.27 55415.32 88888.00 2007-04-17 18:14:00.500 107 12270.17 51.27 55415.30 88888.00 2007-04-17 18:14:00.625 107 12270.15 51.30 55415.32 88888.00 2007-04-17 18:14:00.750 107 12270.08 51.27 55415.32 88888.00 2007-04-17 18:14:00.875 107 12270.02 51.30 55415.32 88888.00 2007-04-17 18:14:01.000 107 12270.05 51.27 55415.35 88888.00 2007-04-17 18:14:01.125 107 12270.02 51.25 55415.32 88888.00 2007-04-17 18:14:01.250 107 12269.98 51.23 55415.32 88888.00 2007-04-17 18:14:01.375 107 12270.00 51.27 55415.35 88888.00 2007-04-17 18:14:01.500 107 12269.92 51.20 55415.30 88888.00 2007-04-17 18:14:01.625 107 12269.92 51.20 55415.30 88888.00 2007-04-17 18:14:01.750 107 12270.05 51.27 55415.32 88888.00 2007-04-17 18:14:01.875 107 12270.10 51.30 55415.32 88888.00 2007-04-17 18:14:02.000 107 12270.05 51.27 55415.35 88888.00 2007-04-17 18:14:02.125 107 12269.98 51.30 55415.35 88888.00 2007-04-17 18:14:02.250 107 12269.95 51.30 55415.35 88888.00 2007-04-17 18:14:02.375 107 12270.02 51.30 55415.35 88888.00 2007-04-17 18:14:02.500 107 12270.00 51.27 55415.32 88888.00 2007-04-17 18:14:02.625 107 12270.02 51.27 55415.32 88888.00 2007-04-17 18:14:02.750 107 12270.05 51.27 55415.32 88888.00 2007-04-17 18:14:02.875 107 12270.02 51.27 55415.28 88888.00 2007-04-17 18:14:03.000 107 12270.02 51.25 55415.32 88888.00 2007-04-17 18:14:03.125 107 12270.10 51.30 55415.35 88888.00 2007-04-17 18:14:03.250 107 12270.08 51.30 55415.38 88888.00 2007-04-17 18:14:03.375 107 12270.10 51.33 55415.40 88888.00 2007-04-17 18:14:03.500 107 12270.08 51.33 55415.35 88888.00 2007-04-17 18:14:03.625 107 12270.02 51.33 55415.35 88888.00 2007-04-17 18:14:03.750 107 12269.98 51.33 55415.35 88888.00 2007-04-17 18:14:03.875 107 12269.98 51.30 55415.38 88888.00 2007-04-17 18:14:04.000 107 12269.98 51.30 55415.35 88888.00 2007-04-17 18:14:04.125 107 12269.98 51.35 55415.38 88888.00 2007-04-17 18:14:04.250 107 12270.05 51.35 55415.38 88888.00 2007-04-17 18:14:04.375 107 12270.05 51.30 55415.35 88888.00 2007-04-17 18:14:04.500 107 12270.00 51.27 55415.35 88888.00 2007-04-17 18:14:04.625 107 12269.95 51.30 55415.35 88888.00 2007-04-17 18:14:04.750 107 12269.95 51.27 55415.38 88888.00 2007-04-17 18:14:04.875 107 12270.00 51.35 55415.40 88888.00 2007-04-17 18:14:05.000 107 12270.00 51.30 55415.35 88888.00 2007-04-17 18:14:05.125 107 12269.90 51.27 55415.35 88888.00 2007-04-17 18:14:05.250 107 12269.90 51.30 55415.38 88888.00 2007-04-17 18:14:05.375 107 12269.92 51.33 55415.38 88888.00 2007-04-17 18:14:05.500 107 12269.95 51.30 55415.38 88888.00 2007-04-17 18:14:05.625 107 12269.95 51.33 55415.38 88888.00 2007-04-17 18:14:05.750 107 12269.98 51.33 55415.40 88888.00 2007-04-17 18:14:05.875 107 12269.95 51.35 55415.40 88888.00 2007-04-17 18:14:06.000 107 12269.92 51.35 55415.35 88888.00 2007-04-17 18:14:06.125 107 12269.98 51.33 55415.38 88888.00 2007-04-17 18:14:06.250 107 12270.05 51.33 55415.43 88888.00 2007-04-17 18:14:06.375 107 12270.02 51.35 55415.40 88888.00 2007-04-17 18:14:06.500 107 12270.00 51.40 55415.43 88888.00 2007-04-17 18:14:06.625 107 12269.98 51.38 55415.40 88888.00 2007-04-17 18:14:06.750 107 12269.98 51.38 55415.40 88888.00 2007-04-17 18:14:06.875 107 12269.92 51.30 55415.40 88888.00 2007-04-17 18:14:07.000 107 12269.92 51.38 55415.38 88888.00 2007-04-17 18:14:07.125 107 12269.92 51.45 55415.43 88888.00 2007-04-17 18:14:07.250 107 12269.92 51.42 55415.43 88888.00 2007-04-17 18:14:07.375 107 12269.95 51.40 55415.40 88888.00 2007-04-17 18:14:07.500 107 12269.90 51.38 55415.40 88888.00 2007-04-17 18:14:07.625 107 12269.88 51.40 55415.38 88888.00 2007-04-17 18:14:07.750 107 12269.92 51.45 55415.40 88888.00 2007-04-17 18:14:07.875 107 12269.92 51.42 55415.40 88888.00 2007-04-17 18:14:08.000 107 12269.85 51.38 55415.38 88888.00 2007-04-17 18:14:08.125 107 12269.85 51.40 55415.40 88888.00 2007-04-17 18:14:08.250 107 12269.95 51.45 55415.43 88888.00 2007-04-17 18:14:08.375 107 12270.02 51.48 55415.43 88888.00 2007-04-17 18:14:08.500 107 12270.02 51.45 55415.45 88888.00 2007-04-17 18:14:08.625 107 12270.02 51.45 55415.45 88888.00 2007-04-17 18:14:08.750 107 12269.95 51.42 55415.43 88888.00 2007-04-17 18:14:08.875 107 12269.95 51.40 55415.43 88888.00 2007-04-17 18:14:09.000 107 12269.98 51.40 55415.40 88888.00 2007-04-17 18:14:09.125 107 12269.92 51.45 55415.38 88888.00 2007-04-17 18:14:09.250 107 12269.80 51.40 55415.38 88888.00 2007-04-17 18:14:09.375 107 12269.77 51.45 55415.40 88888.00 2007-04-17 18:14:09.500 107 12269.83 51.50 55415.43 88888.00 2007-04-17 18:14:09.625 107 12269.92 51.48 55415.45 88888.00 2007-04-17 18:14:09.750 107 12269.90 51.42 55415.45 88888.00 2007-04-17 18:14:09.875 107 12269.88 51.45 55415.45 88888.00 2007-04-17 18:14:10.000 107 12269.98 51.48 55415.43 88888.00 2007-04-17 18:14:10.125 107 12269.90 51.48 55415.40 88888.00 2007-04-17 18:14:10.250 107 12269.77 51.42 55415.38 88888.00 2007-04-17 18:14:10.375 107 12269.77 51.48 55415.40 88888.00 2007-04-17 18:14:10.500 107 12269.85 51.48 55415.45 88888.00 2007-04-17 18:14:10.625 107 12269.95 51.50 55415.45 88888.00 2007-04-17 18:14:10.750 107 12269.95 51.50 55415.45 88888.00 2007-04-17 18:14:10.875 107 12269.95 51.52 55415.45 88888.00 2007-04-17 18:14:11.000 107 12269.98 51.52 55415.45 88888.00 2007-04-17 18:14:11.125 107 12269.95 51.48 55415.43 88888.00 2007-04-17 18:14:11.250 107 12269.88 51.48 55415.43 88888.00 2007-04-17 18:14:11.375 107 12269.85 51.52 55415.45 88888.00 2007-04-17 18:14:11.500 107 12269.85 51.58 55415.45 88888.00 2007-04-17 18:14:11.625 107 12269.88 51.52 55415.45 88888.00 2007-04-17 18:14:11.750 107 12269.83 51.52 55415.45 88888.00 2007-04-17 18:14:11.875 107 12269.73 51.52 55415.45 88888.00 2007-04-17 18:14:12.000 107 12269.77 51.55 55415.47 88888.00 2007-04-17 18:14:12.125 107 12269.90 51.55 55415.45 88888.00 2007-04-17 18:14:12.250 107 12269.95 51.62 55415.47 88888.00 2007-04-17 18:14:12.375 107 12270.00 51.62 55415.47 88888.00 2007-04-17 18:14:12.500 107 12269.90 51.58 55415.47 88888.00 2007-04-17 18:14:12.625 107 12269.80 51.52 55415.45 88888.00 2007-04-17 18:14:12.750 107 12269.77 51.52 55415.45 88888.00 2007-04-17 18:14:12.875 107 12269.77 51.52 55415.45 88888.00 2007-04-17 18:14:13.000 107 12269.83 51.58 55415.47 88888.00 2007-04-17 18:14:13.125 107 12269.85 51.60 55415.47 88888.00 2007-04-17 18:14:13.250 107 12269.80 51.55 55415.45 88888.00 2007-04-17 18:14:13.375 107 12269.80 51.52 55415.47 88888.00 2007-04-17 18:14:13.500 107 12269.83 51.58 55415.50 88888.00 2007-04-17 18:14:13.625 107 12269.88 51.62 55415.50 88888.00 2007-04-17 18:14:13.750 107 12269.83 51.58 55415.50 88888.00 2007-04-17 18:14:13.875 107 12269.77 51.65 55415.50 88888.00 2007-04-17 18:14:14.000 107 12269.85 51.65 55415.50 88888.00 2007-04-17 18:14:14.125 107 12269.92 51.67 55415.55 88888.00 2007-04-17 18:14:14.250 107 12269.73 51.58 55415.53 88888.00 2007-04-17 18:14:14.375 107 12269.70 51.55 55415.53 88888.00 2007-04-17 18:14:14.500 107 12269.73 51.60 55415.55 88888.00 2007-04-17 18:14:14.625 107 12269.77 51.65 55415.55 88888.00 2007-04-17 18:14:14.750 107 12269.83 51.73 55415.55 88888.00 2007-04-17 18:14:14.875 107 12269.85 51.70 55415.53 88888.00 2007-04-17 18:14:15.000 107 12269.88 51.65 55415.53 88888.00 2007-04-17 18:14:15.125 107 12269.85 51.60 55415.50 88888.00 2007-04-17 18:14:15.250 107 12269.80 51.60 55415.53 88888.00 2007-04-17 18:14:15.375 107 12269.85 51.65 55415.55 88888.00 2007-04-17 18:14:15.500 107 12269.90 51.67 55415.55 88888.00 2007-04-17 18:14:15.625 107 12269.85 51.65 55415.53 88888.00 2007-04-17 18:14:15.750 107 12269.85 51.65 55415.50 88888.00 2007-04-17 18:14:15.875 107 12269.88 51.67 55415.53 88888.00 2007-04-17 18:14:16.000 107 12269.92 51.67 55415.55 88888.00 2007-04-17 18:14:16.125 107 12269.85 51.62 55415.53 88888.00 2007-04-17 18:14:16.250 107 12269.70 51.55 55415.47 88888.00 2007-04-17 18:14:16.375 107 12269.75 51.60 55415.50 88888.00 2007-04-17 18:14:16.500 107 12269.80 51.73 55415.55 88888.00 2007-04-17 18:14:16.625 107 12269.83 51.70 55415.53 88888.00 2007-04-17 18:14:16.750 107 12269.77 51.67 55415.53 88888.00 2007-04-17 18:14:16.875 107 12269.77 51.70 55415.55 88888.00 2007-04-17 18:14:17.000 107 12269.75 51.70 55415.53 88888.00 2007-04-17 18:14:17.125 107 12269.70 51.73 55415.57 88888.00 2007-04-17 18:14:17.250 107 12269.73 51.75 55415.55 88888.00 2007-04-17 18:14:17.375 107 12269.75 51.75 55415.53 88888.00 2007-04-17 18:14:17.500 107 12269.73 51.70 55415.55 88888.00 2007-04-17 18:14:17.625 107 12269.77 51.77 55415.55 88888.00 2007-04-17 18:14:17.750 107 12269.75 51.80 55415.55 88888.00 2007-04-17 18:14:17.875 107 12269.70 51.77 55415.53 88888.00 2007-04-17 18:14:18.000 107 12269.65 51.70 55415.53 88888.00 2007-04-17 18:14:18.125 107 12269.70 51.70 55415.57 88888.00 2007-04-17 18:14:18.250 107 12269.75 51.67 55415.55 88888.00 2007-04-17 18:14:18.375 107 12269.83 51.67 55415.57 88888.00 2007-04-17 18:14:18.500 107 12269.77 51.73 55415.53 88888.00 2007-04-17 18:14:18.625 107 12269.75 51.77 55415.60 88888.00 2007-04-17 18:14:18.750 107 12269.80 51.80 55415.60 88888.00 2007-04-17 18:14:18.875 107 12269.83 51.77 55415.60 88888.00 2007-04-17 18:14:19.000 107 12269.85 51.77 55415.57 88888.00 2007-04-17 18:14:19.125 107 12269.88 51.80 55415.60 88888.00 2007-04-17 18:14:19.250 107 12269.90 51.83 55415.62 88888.00 2007-04-17 18:14:19.375 107 12269.80 51.77 55415.57 88888.00 2007-04-17 18:14:19.500 107 12269.75 51.73 55415.57 88888.00 2007-04-17 18:14:19.625 107 12269.75 51.80 55415.60 88888.00 2007-04-17 18:14:19.750 107 12269.80 51.88 55415.62 88888.00 2007-04-17 18:14:19.875 107 12269.83 51.85 55415.60 88888.00 2007-04-17 18:14:20.000 107 12269.83 51.85 55415.57 88888.00 2007-04-17 18:14:20.125 107 12269.77 51.83 55415.57 88888.00 2007-04-17 18:14:20.250 107 12269.67 51.73 55415.57 88888.00 2007-04-17 18:14:20.375 107 12269.75 51.80 55415.57 88888.00 2007-04-17 18:14:20.500 107 12269.77 51.85 55415.62 88888.00 2007-04-17 18:14:20.625 107 12269.75 51.88 55415.60 88888.00 2007-04-17 18:14:20.750 107 12269.77 51.85 55415.60 88888.00 2007-04-17 18:14:20.875 107 12269.88 51.90 55415.62 88888.00 2007-04-17 18:14:21.000 107 12269.85 51.88 55415.65 88888.00 2007-04-17 18:14:21.125 107 12269.80 51.83 55415.62 88888.00 2007-04-17 18:14:21.250 107 12269.73 51.85 55415.62 88888.00 2007-04-17 18:14:21.375 107 12269.67 51.85 55415.60 88888.00 2007-04-17 18:14:21.500 107 12269.65 51.90 55415.62 88888.00 2007-04-17 18:14:21.625 107 12269.70 51.90 55415.60 88888.00 2007-04-17 18:14:21.750 107 12269.62 51.90 55415.57 88888.00 2007-04-17 18:14:21.875 107 12269.62 51.90 55415.57 88888.00 2007-04-17 18:14:22.000 107 12269.65 51.88 55415.57 88888.00 2007-04-17 18:14:22.125 107 12269.70 51.92 55415.62 88888.00 2007-04-17 18:14:22.250 107 12269.62 51.88 55415.57 88888.00 2007-04-17 18:14:22.375 107 12269.70 51.92 55415.60 88888.00 2007-04-17 18:14:22.500 107 12269.65 51.90 55415.57 88888.00 2007-04-17 18:14:22.625 107 12269.62 51.88 55415.60 88888.00 2007-04-17 18:14:22.750 107 12269.70 51.92 55415.62 88888.00 2007-04-17 18:14:22.875 107 12269.80 51.95 55415.62 88888.00 2007-04-17 18:14:23.000 107 12269.75 51.92 55415.60 88888.00 2007-04-17 18:14:23.125 107 12269.73 51.92 55415.62 88888.00 2007-04-17 18:14:23.250 107 12269.70 51.90 55415.60 88888.00 2007-04-17 18:14:23.375 107 12269.70 51.90 55415.60 88888.00 2007-04-17 18:14:23.500 107 12269.73 51.88 55415.57 88888.00 2007-04-17 18:14:23.625 107 12269.77 51.88 55415.57 88888.00 2007-04-17 18:14:23.750 107 12269.73 51.88 55415.55 88888.00 2007-04-17 18:14:23.875 107 12269.67 51.95 55415.55 88888.00 2007-04-17 18:14:24.000 107 12269.67 51.95 55415.57 88888.00 2007-04-17 18:14:24.125 107 12269.73 51.95 55415.62 88888.00 2007-04-17 18:14:24.250 107 12269.67 51.88 55415.60 88888.00 2007-04-17 18:14:24.375 107 12269.70 51.85 55415.57 88888.00 2007-04-17 18:14:24.500 107 12269.75 51.85 55415.60 88888.00 2007-04-17 18:14:24.625 107 12269.75 51.88 55415.57 88888.00 2007-04-17 18:14:24.750 107 12269.67 51.90 55415.62 88888.00 2007-04-17 18:14:24.875 107 12269.65 51.95 55415.68 88888.00 2007-04-17 18:14:25.000 107 12269.65 51.95 55415.65 88888.00 2007-04-17 18:14:25.125 107 12269.62 51.95 55415.62 88888.00 2007-04-17 18:14:25.250 107 12269.70 51.92 55415.62 88888.00 2007-04-17 18:14:25.375 107 12269.67 51.90 55415.62 88888.00 2007-04-17 18:14:25.500 107 12269.67 51.90 55415.65 88888.00 2007-04-17 18:14:25.625 107 12269.67 51.98 55415.68 88888.00 2007-04-17 18:14:25.750 107 12269.73 51.98 55415.68 88888.00 2007-04-17 18:14:25.875 107 12269.70 51.95 55415.68 88888.00 2007-04-17 18:14:26.000 107 12269.62 51.92 55415.65 88888.00 2007-04-17 18:14:26.125 107 12269.60 51.90 55415.68 88888.00 2007-04-17 18:14:26.250 107 12269.65 51.95 55415.70 88888.00 2007-04-17 18:14:26.375 107 12269.75 52.05 55415.70 88888.00 2007-04-17 18:14:26.500 107 12269.67 52.05 55415.68 88888.00 2007-04-17 18:14:26.625 107 12269.60 52.00 55415.65 88888.00 2007-04-17 18:14:26.750 107 12269.58 52.00 55415.68 88888.00 2007-04-17 18:14:26.875 107 12269.60 51.98 55415.70 88888.00 2007-04-17 18:14:27.000 107 12269.62 52.00 55415.68 88888.00 2007-04-17 18:14:27.125 107 12269.62 52.02 55415.70 88888.00 2007-04-17 18:14:27.250 107 12269.52 52.00 55415.70 88888.00 2007-04-17 18:14:27.375 107 12269.55 52.00 55415.70 88888.00 2007-04-17 18:14:27.500 107 12269.55 52.00 55415.65 88888.00 2007-04-17 18:14:27.625 107 12269.55 52.00 55415.68 88888.00 2007-04-17 18:14:27.750 107 12269.60 52.02 55415.68 88888.00 2007-04-17 18:14:27.875 107 12269.67 52.00 55415.68 88888.00 2007-04-17 18:14:28.000 107 12269.67 51.98 55415.68 88888.00 2007-04-17 18:14:28.125 107 12269.65 52.00 55415.65 88888.00 2007-04-17 18:14:28.250 107 12269.58 51.98 55415.68 88888.00 2007-04-17 18:14:28.375 107 12269.58 51.98 55415.68 88888.00 2007-04-17 18:14:28.500 107 12269.60 52.02 55415.72 88888.00 2007-04-17 18:14:28.625 107 12269.62 52.02 55415.72 88888.00 2007-04-17 18:14:28.750 107 12269.60 52.00 55415.70 88888.00 2007-04-17 18:14:28.875 107 12269.60 52.00 55415.65 88888.00 2007-04-17 18:14:29.000 107 12269.67 52.00 55415.65 88888.00 2007-04-17 18:14:29.125 107 12269.67 52.00 55415.68 88888.00 2007-04-17 18:14:29.250 107 12269.55 52.00 55415.70 88888.00 2007-04-17 18:14:29.375 107 12269.58 52.00 55415.68 88888.00 2007-04-17 18:14:29.500 107 12269.60 52.00 55415.68 88888.00 2007-04-17 18:14:29.625 107 12269.62 52.00 55415.68 88888.00 2007-04-17 18:14:29.750 107 12269.62 52.05 55415.72 88888.00 2007-04-17 18:14:29.875 107 12269.62 52.08 55415.70 88888.00 2007-04-17 18:14:30.000 107 12269.60 52.05 55415.65 88888.00 2007-04-17 18:14:30.125 107 12269.62 52.08 55415.70 88888.00 2007-04-17 18:14:30.250 107 12269.60 52.05 55415.68 88888.00 2007-04-17 18:14:30.375 107 12269.55 52.05 55415.68 88888.00 2007-04-17 18:14:30.500 107 12269.52 52.05 55415.65 88888.00 2007-04-17 18:14:30.625 107 12269.60 52.10 55415.70 88888.00 2007-04-17 18:14:30.750 107 12269.60 52.05 55415.70 88888.00 2007-04-17 18:14:30.875 107 12269.62 52.02 55415.70 88888.00 2007-04-17 18:14:31.000 107 12269.65 52.05 55415.72 88888.00 2007-04-17 18:14:31.125 107 12269.62 52.10 55415.75 88888.00 2007-04-17 18:14:31.250 107 12269.58 52.12 55415.75 88888.00 2007-04-17 18:14:31.375 107 12269.58 52.15 55415.75 88888.00 2007-04-17 18:14:31.500 107 12269.55 52.05 55415.75 88888.00 2007-04-17 18:14:31.625 107 12269.60 52.05 55415.80 88888.00 2007-04-17 18:14:31.750 107 12269.60 52.08 55415.78 88888.00 2007-04-17 18:14:31.875 107 12269.62 52.12 55415.82 88888.00 2007-04-17 18:14:32.000 107 12269.60 52.12 55415.78 88888.00 2007-04-17 18:14:32.125 107 12269.60 52.08 55415.78 88888.00 2007-04-17 18:14:32.250 107 12269.60 52.12 55415.82 88888.00 2007-04-17 18:14:32.375 107 12269.60 52.12 55415.80 88888.00 2007-04-17 18:14:32.500 107 12269.60 52.12 55415.72 88888.00 2007-04-17 18:14:32.625 107 12269.65 52.12 55415.78 88888.00 2007-04-17 18:14:32.750 107 12269.60 52.12 55415.78 88888.00 2007-04-17 18:14:32.875 107 12269.55 52.12 55415.78 88888.00 2007-04-17 18:14:33.000 107 12269.60 52.12 55415.80 88888.00 2007-04-17 18:14:33.125 107 12269.67 52.15 55415.82 88888.00 2007-04-17 18:14:33.250 107 12269.60 52.05 55415.78 88888.00 2007-04-17 18:14:33.375 107 12269.60 52.08 55415.78 88888.00 2007-04-17 18:14:33.500 107 12269.55 52.12 55415.78 88888.00 2007-04-17 18:14:33.625 107 12269.62 52.12 55415.80 88888.00 2007-04-17 18:14:33.750 107 12269.62 52.12 55415.80 88888.00 2007-04-17 18:14:33.875 107 12269.58 52.08 55415.80 88888.00 2007-04-17 18:14:34.000 107 12269.58 52.12 55415.80 88888.00 2007-04-17 18:14:34.125 107 12269.58 52.12 55415.80 88888.00 2007-04-17 18:14:34.250 107 12269.60 52.15 55415.82 88888.00 2007-04-17 18:14:34.375 107 12269.58 52.12 55415.80 88888.00 2007-04-17 18:14:34.500 107 12269.50 52.05 55415.82 88888.00 2007-04-17 18:14:34.625 107 12269.50 52.02 55415.82 88888.00 2007-04-17 18:14:34.750 107 12269.58 52.12 55415.85 88888.00 2007-04-17 18:14:34.875 107 12269.58 52.12 55415.82 88888.00 2007-04-17 18:14:35.000 107 12269.60 52.15 55415.82 88888.00 2007-04-17 18:14:35.125 107 12269.62 52.17 55415.82 88888.00 2007-04-17 18:14:35.250 107 12269.55 52.10 55415.82 88888.00 2007-04-17 18:14:35.375 107 12269.55 52.08 55415.80 88888.00 2007-04-17 18:14:35.500 107 12269.58 52.12 55415.82 88888.00 2007-04-17 18:14:35.625 107 12269.62 52.15 55415.80 88888.00 2007-04-17 18:14:35.750 107 12269.60 52.10 55415.82 88888.00 2007-04-17 18:14:35.875 107 12269.58 52.08 55415.82 88888.00 2007-04-17 18:14:36.000 107 12269.60 52.10 55415.82 88888.00 2007-04-17 18:14:36.125 107 12269.58 52.08 55415.80 88888.00 2007-04-17 18:14:36.250 107 12269.60 52.08 55415.80 88888.00 2007-04-17 18:14:36.375 107 12269.62 52.12 55415.85 88888.00 2007-04-17 18:14:36.500 107 12269.62 52.12 55415.85 88888.00 2007-04-17 18:14:36.625 107 12269.60 52.10 55415.88 88888.00 2007-04-17 18:14:36.750 107 12269.55 52.12 55415.88 88888.00 2007-04-17 18:14:36.875 107 12269.52 52.15 55415.88 88888.00 2007-04-17 18:14:37.000 107 12269.60 52.17 55415.88 88888.00 2007-04-17 18:14:37.125 107 12269.65 52.12 55415.90 88888.00 2007-04-17 18:14:37.250 107 12269.60 52.05 55415.90 88888.00 2007-04-17 18:14:37.375 107 12269.60 52.08 55415.90 88888.00 2007-04-17 18:14:37.500 107 12269.70 52.12 55415.90 88888.00 2007-04-17 18:14:37.625 107 12269.70 52.10 55415.85 88888.00 2007-04-17 18:14:37.750 107 12269.65 52.12 55415.85 88888.00 2007-04-17 18:14:37.875 107 12269.62 52.15 55415.88 88888.00 2007-04-17 18:14:38.000 107 12269.58 52.12 55415.88 88888.00 2007-04-17 18:14:38.125 107 12269.60 52.12 55415.90 88888.00 2007-04-17 18:14:38.250 107 12269.62 52.10 55415.85 88888.00 2007-04-17 18:14:38.375 107 12269.65 52.12 55415.85 88888.00 2007-04-17 18:14:38.500 107 12269.65 52.08 55415.85 88888.00 2007-04-17 18:14:38.625 107 12269.67 52.08 55415.85 88888.00 2007-04-17 18:14:38.750 107 12269.62 52.12 55415.85 88888.00 2007-04-17 18:14:38.875 107 12269.58 52.10 55415.88 88888.00 2007-04-17 18:14:39.000 107 12269.58 52.08 55415.85 88888.00 2007-04-17 18:14:39.125 107 12269.62 52.10 55415.88 88888.00 2007-04-17 18:14:39.250 107 12269.73 52.15 55415.88 88888.00 2007-04-17 18:14:39.375 107 12269.77 52.12 55415.85 88888.00 2007-04-17 18:14:39.500 107 12269.67 52.08 55415.85 88888.00 2007-04-17 18:14:39.625 107 12269.65 52.12 55415.88 88888.00 2007-04-17 18:14:39.750 107 12269.70 52.12 55415.90 88888.00 2007-04-17 18:14:39.875 107 12269.77 52.08 55415.88 88888.00 2007-04-17 18:14:40.000 107 12269.83 52.02 55415.85 88888.00 2007-04-17 18:14:40.125 107 12269.83 52.02 55415.88 88888.00 2007-04-17 18:14:40.250 107 12269.67 52.05 55415.88 88888.00 2007-04-17 18:14:40.375 107 12269.65 52.10 55415.88 88888.00 2007-04-17 18:14:40.500 107 12269.73 52.12 55415.88 88888.00 2007-04-17 18:14:40.625 107 12269.77 52.12 55415.90 88888.00 2007-04-17 18:14:40.750 107 12269.80 52.12 55415.93 88888.00 2007-04-17 18:14:40.875 107 12269.70 52.12 55415.93 88888.00 2007-04-17 18:14:41.000 107 12269.65 52.08 55415.90 88888.00 2007-04-17 18:14:41.125 107 12269.73 52.08 55415.90 88888.00 2007-04-17 18:14:41.250 107 12269.80 52.10 55415.93 88888.00 2007-04-17 18:14:41.375 107 12269.83 52.15 55415.93 88888.00 2007-04-17 18:14:41.500 107 12269.75 52.17 55415.93 88888.00 2007-04-17 18:14:41.625 107 12269.70 52.17 55415.90 88888.00 2007-04-17 18:14:41.750 107 12269.73 52.15 55415.90 88888.00 2007-04-17 18:14:41.875 107 12269.80 52.15 55415.90 88888.00 2007-04-17 18:14:42.000 107 12269.80 52.17 55415.88 88888.00 2007-04-17 18:14:42.125 107 12269.80 52.20 55415.93 88888.00 2007-04-17 18:14:42.250 107 12269.77 52.17 55415.90 88888.00 2007-04-17 18:14:42.375 107 12269.77 52.17 55415.93 88888.00 2007-04-17 18:14:42.500 107 12269.75 52.12 55415.93 88888.00 2007-04-17 18:14:42.625 107 12269.77 52.20 55415.93 88888.00 2007-04-17 18:14:42.750 107 12269.77 52.15 55415.90 88888.00 2007-04-17 18:14:42.875 107 12269.70 52.12 55415.90 88888.00 2007-04-17 18:14:43.000 107 12269.67 52.15 55415.88 88888.00 2007-04-17 18:14:43.125 107 12269.67 52.20 55415.93 88888.00 2007-04-17 18:14:43.250 107 12269.65 52.12 55415.93 88888.00 2007-04-17 18:14:43.375 107 12269.70 52.12 55415.95 88888.00 2007-04-17 18:14:43.500 107 12269.65 52.15 55415.95 88888.00 2007-04-17 18:14:43.625 107 12269.62 52.12 55415.93 88888.00 2007-04-17 18:14:43.750 107 12269.65 52.12 55415.95 88888.00 2007-04-17 18:14:43.875 107 12269.70 52.17 55415.95 88888.00 2007-04-17 18:14:44.000 107 12269.75 52.17 55415.97 88888.00 2007-04-17 18:14:44.125 107 12269.75 52.15 55415.97 88888.00 2007-04-17 18:14:44.250 107 12269.70 52.12 55415.97 88888.00 2007-04-17 18:14:44.375 107 12269.67 52.12 55415.95 88888.00 2007-04-17 18:14:44.500 107 12269.65 52.12 55415.97 88888.00 2007-04-17 18:14:44.625 107 12269.67 52.10 55415.97 88888.00 2007-04-17 18:14:44.750 107 12269.73 52.10 55416.00 88888.00 2007-04-17 18:14:44.875 107 12269.77 52.12 55415.97 88888.00 2007-04-17 18:14:45.000 107 12269.80 52.10 55415.97 88888.00 2007-04-17 18:14:45.125 107 12269.75 52.12 55416.00 88888.00 2007-04-17 18:14:45.250 107 12269.62 52.12 55416.00 88888.00 2007-04-17 18:14:45.375 107 12269.67 52.15 55416.00 88888.00 2007-04-17 18:14:45.500 107 12269.75 52.12 55416.00 88888.00 2007-04-17 18:14:45.625 107 12269.77 52.17 55416.00 88888.00 2007-04-17 18:14:45.750 107 12269.73 52.12 55416.03 88888.00 2007-04-17 18:14:45.875 107 12269.70 52.12 55415.97 88888.00 2007-04-17 18:14:46.000 107 12269.70 52.10 55416.00 88888.00 2007-04-17 18:14:46.125 107 12269.80 52.12 55416.00 88888.00 2007-04-17 18:14:46.250 107 12269.73 52.05 55415.97 88888.00 2007-04-17 18:14:46.375 107 12269.70 52.02 55415.97 88888.00 2007-04-17 18:14:46.500 107 12269.77 52.10 55416.03 88888.00 2007-04-17 18:14:46.625 107 12269.83 52.12 55416.03 88888.00 2007-04-17 18:14:46.750 107 12269.83 52.15 55416.03 88888.00 2007-04-17 18:14:46.875 107 12269.80 52.15 55416.00 88888.00 2007-04-17 18:14:47.000 107 12269.73 52.12 55416.00 88888.00 2007-04-17 18:14:47.125 107 12269.80 52.10 55416.03 88888.00 2007-04-17 18:14:47.250 107 12269.77 52.12 55416.05 88888.00 2007-04-17 18:14:47.375 107 12269.80 52.20 55416.05 88888.00 2007-04-17 18:14:47.500 107 12269.75 52.17 55416.10 88888.00 2007-04-17 18:14:47.625 107 12269.75 52.20 55416.05 88888.00 2007-04-17 18:14:47.750 107 12269.77 52.15 55416.03 88888.00 2007-04-17 18:14:47.875 107 12269.73 52.10 55416.03 88888.00 2007-04-17 18:14:48.000 107 12269.80 52.12 55416.05 88888.00 2007-04-17 18:14:48.125 107 12269.83 52.12 55416.03 88888.00 2007-04-17 18:14:48.250 107 12269.77 52.12 55416.07 88888.00 2007-04-17 18:14:48.375 107 12269.80 52.12 55416.07 88888.00 2007-04-17 18:14:48.500 107 12269.80 52.15 55416.07 88888.00 2007-04-17 18:14:48.625 107 12269.75 52.15 55416.07 88888.00 2007-04-17 18:14:48.750 107 12269.73 52.12 55416.05 88888.00 2007-04-17 18:14:48.875 107 12269.70 52.10 55416.05 88888.00 2007-04-17 18:14:49.000 107 12269.77 52.12 55416.07 88888.00 2007-04-17 18:14:49.125 107 12269.77 52.20 55416.10 88888.00 2007-04-17 18:14:49.250 107 12269.73 52.15 55416.07 88888.00 2007-04-17 18:14:49.375 107 12269.70 52.15 55416.07 88888.00 2007-04-17 18:14:49.500 107 12269.65 52.17 55416.05 88888.00 2007-04-17 18:14:49.625 107 12269.77 52.15 55416.07 88888.00 2007-04-17 18:14:49.750 107 12269.83 52.15 55416.10 88888.00 2007-04-17 18:14:49.875 107 12269.77 52.15 55416.07 88888.00 2007-04-17 18:14:50.000 107 12269.80 52.17 55416.05 88888.00 2007-04-17 18:14:50.125 107 12269.88 52.17 55416.10 88888.00 2007-04-17 18:14:50.250 107 12269.83 52.10 55416.07 88888.00 2007-04-17 18:14:50.375 107 12269.75 52.10 55416.07 88888.00 2007-04-17 18:14:50.500 107 12269.75 52.15 55416.15 88888.00 2007-04-17 18:14:50.625 107 12269.75 52.17 55416.10 88888.00 2007-04-17 18:14:50.750 107 12269.73 52.15 55416.10 88888.00 2007-04-17 18:14:50.875 107 12269.77 52.20 55416.07 88888.00 2007-04-17 18:14:51.000 107 12269.77 52.20 55416.10 88888.00 2007-04-17 18:14:51.125 107 12269.80 52.12 55416.10 88888.00 2007-04-17 18:14:51.250 107 12269.77 52.10 55416.12 88888.00 2007-04-17 18:14:51.375 107 12269.75 52.10 55416.12 88888.00 2007-04-17 18:14:51.500 107 12269.75 52.12 55416.10 88888.00 2007-04-17 18:14:51.625 107 12269.77 52.15 55416.10 88888.00 2007-04-17 18:14:51.750 107 12269.73 52.12 55416.12 88888.00 2007-04-17 18:14:51.875 107 12269.73 52.08 55416.12 88888.00 2007-04-17 18:14:52.000 107 12269.80 52.12 55416.12 88888.00 2007-04-17 18:14:52.125 107 12269.83 52.12 55416.15 88888.00 2007-04-17 18:14:52.250 107 12269.73 52.10 55416.15 88888.00 2007-04-17 18:14:52.375 107 12269.73 52.12 55416.12 88888.00 2007-04-17 18:14:52.500 107 12269.77 52.15 55416.12 88888.00 2007-04-17 18:14:52.625 107 12269.83 52.17 55416.15 88888.00 2007-04-17 18:14:52.750 107 12269.88 52.17 55416.18 88888.00 2007-04-17 18:14:52.875 107 12269.88 52.10 55416.12 88888.00 2007-04-17 18:14:53.000 107 12269.83 52.02 55416.12 88888.00 2007-04-17 18:14:53.125 107 12269.80 52.08 55416.15 88888.00 2007-04-17 18:14:53.250 107 12269.88 52.15 55416.15 88888.00 2007-04-17 18:14:53.375 107 12269.90 52.12 55416.12 88888.00 2007-04-17 18:14:53.500 107 12269.88 52.10 55416.10 88888.00 2007-04-17 18:14:53.625 107 12269.83 52.10 55416.15 88888.00 2007-04-17 18:14:53.750 107 12269.77 52.15 55416.15 88888.00 2007-04-17 18:14:53.875 107 12269.75 52.12 55416.12 88888.00 2007-04-17 18:14:54.000 107 12269.75 52.08 55416.12 88888.00 2007-04-17 18:14:54.125 107 12269.77 52.02 55416.18 88888.00 2007-04-17 18:14:54.250 107 12269.85 52.12 55416.15 88888.00 2007-04-17 18:14:54.375 107 12269.90 52.20 55416.18 88888.00 2007-04-17 18:14:54.500 107 12269.95 52.25 55416.20 88888.00 2007-04-17 18:14:54.625 107 12269.85 52.15 55416.20 88888.00 2007-04-17 18:14:54.750 107 12269.88 52.15 55416.20 88888.00 2007-04-17 18:14:54.875 107 12269.88 52.17 55416.20 88888.00 2007-04-17 18:14:55.000 107 12269.83 52.17 55416.15 88888.00 2007-04-17 18:14:55.125 107 12269.80 52.17 55416.15 88888.00 2007-04-17 18:14:55.250 107 12269.83 52.15 55416.20 88888.00 2007-04-17 18:14:55.375 107 12269.88 52.15 55416.22 88888.00 2007-04-17 18:14:55.500 107 12269.85 52.12 55416.20 88888.00 2007-04-17 18:14:55.625 107 12269.80 52.10 55416.20 88888.00 2007-04-17 18:14:55.750 107 12269.83 52.10 55416.20 88888.00 2007-04-17 18:14:55.875 107 12269.80 52.12 55416.22 88888.00 2007-04-17 18:14:56.000 107 12269.80 52.12 55416.20 88888.00 2007-04-17 18:14:56.125 107 12269.80 52.12 55416.20 88888.00 2007-04-17 18:14:56.250 107 12269.80 52.10 55416.20 88888.00 2007-04-17 18:14:56.375 107 12269.80 52.10 55416.22 88888.00 2007-04-17 18:14:56.500 107 12269.80 52.12 55416.22 88888.00 2007-04-17 18:14:56.625 107 12269.77 52.10 55416.22 88888.00 2007-04-17 18:14:56.750 107 12269.80 52.10 55416.22 88888.00 2007-04-17 18:14:56.875 107 12269.90 52.10 55416.22 88888.00 2007-04-17 18:14:57.000 107 12269.90 52.12 55416.25 88888.00 2007-04-17 18:14:57.125 107 12269.85 52.05 55416.25 88888.00 2007-04-17 18:14:57.250 107 12269.90 52.02 55416.28 88888.00 2007-04-17 18:14:57.375 107 12269.92 52.10 55416.22 88888.00 2007-04-17 18:14:57.500 107 12269.85 52.08 55416.28 88888.00 2007-04-17 18:14:57.625 107 12269.80 52.00 55416.22 88888.00 2007-04-17 18:14:57.750 107 12269.83 52.02 55416.25 88888.00 2007-04-17 18:14:57.875 107 12269.80 52.05 55416.25 88888.00 2007-04-17 18:14:58.000 107 12269.80 52.10 55416.28 88888.00 2007-04-17 18:14:58.125 107 12269.75 52.05 55416.28 88888.00 2007-04-17 18:14:58.250 107 12269.77 52.00 55416.30 88888.00 2007-04-17 18:14:58.375 107 12269.80 52.02 55416.30 88888.00 2007-04-17 18:14:58.500 107 12269.85 52.05 55416.30 88888.00 2007-04-17 18:14:58.625 107 12269.90 52.02 55416.30 88888.00 2007-04-17 18:14:58.750 107 12269.95 52.00 55416.28 88888.00 2007-04-17 18:14:58.875 107 12269.95 52.00 55416.25 88888.00 2007-04-17 18:14:59.000 107 12269.92 52.02 55416.25 88888.00 2007-04-17 18:14:59.125 107 12269.90 52.08 55416.32 88888.00 2007-04-17 18:14:59.250 107 12269.92 52.08 55416.32 88888.00 2007-04-17 18:14:59.375 107 12269.98 52.05 55416.32 88888.00 2007-04-17 18:14:59.500 107 12269.95 52.02 55416.30 88888.00 2007-04-17 18:14:59.625 107 12269.92 52.08 55416.30 88888.00 2007-04-17 18:14:59.750 107 12269.88 52.08 55416.32 88888.00 2007-04-17 18:14:59.875 107 12269.88 52.08 55416.32 88888.00 2007-04-17 18:15:00.000 107 12269.92 52.02 55416.32 88888.00 2007-04-17 18:15:00.125 107 12269.88 51.95 55416.30 88888.00 2007-04-17 18:15:00.250 107 12269.80 51.95 55416.32 88888.00 2007-04-17 18:15:00.375 107 12269.85 52.00 55416.32 88888.00 2007-04-17 18:15:00.500 107 12269.92 52.00 55416.35 88888.00 2007-04-17 18:15:00.625 107 12270.00 52.02 55416.35 88888.00 2007-04-17 18:15:00.750 107 12270.00 51.98 55416.32 88888.00 2007-04-17 18:15:00.875 107 12269.90 51.95 55416.30 88888.00 2007-04-17 18:15:01.000 107 12269.85 51.92 55416.32 88888.00 2007-04-17 18:15:01.125 107 12269.85 51.92 55416.32 88888.00 2007-04-17 18:15:01.250 107 12269.95 51.98 55416.32 88888.00 2007-04-17 18:15:01.375 107 12270.00 51.98 55416.35 88888.00 2007-04-17 18:15:01.500 107 12270.00 51.90 55416.38 88888.00 2007-04-17 18:15:01.625 107 12269.98 51.90 55416.38 88888.00 2007-04-17 18:15:01.750 107 12269.95 51.95 55416.32 88888.00 2007-04-17 18:15:01.875 107 12269.95 51.95 55416.32 88888.00 2007-04-17 18:15:02.000 107 12269.95 51.98 55416.35 88888.00 2007-04-17 18:15:02.125 107 12270.00 51.98 55416.35 88888.00 2007-04-17 18:15:02.250 107 12269.98 51.95 55416.38 88888.00 2007-04-17 18:15:02.375 107 12270.02 51.90 55416.35 88888.00 2007-04-17 18:15:02.500 107 12269.92 51.92 55416.35 88888.00 2007-04-17 18:15:02.625 107 12269.90 51.90 55416.38 88888.00 2007-04-17 18:15:02.750 107 12269.85 51.88 55416.38 88888.00 2007-04-17 18:15:02.875 107 12269.90 51.90 55416.35 88888.00 2007-04-17 18:15:03.000 107 12269.98 51.88 55416.38 88888.00 2007-04-17 18:15:03.125 107 12270.05 51.88 55416.38 88888.00 2007-04-17 18:15:03.250 107 12269.95 51.83 55416.38 88888.00 2007-04-17 18:15:03.375 107 12269.98 51.83 55416.40 88888.00 2007-04-17 18:15:03.500 107 12270.00 51.85 55416.40 88888.00 2007-04-17 18:15:03.625 107 12270.02 51.85 55416.43 88888.00 2007-04-17 18:15:03.750 107 12270.08 51.90 55416.45 88888.00 2007-04-17 18:15:03.875 107 12270.02 51.88 55416.43 88888.00 2007-04-17 18:15:04.000 107 12270.02 51.80 55416.43 88888.00 2007-04-17 18:15:04.125 107 12270.02 51.83 55416.43 88888.00 2007-04-17 18:15:04.250 107 12270.02 51.88 55416.45 88888.00 2007-04-17 18:15:04.375 107 12270.02 51.90 55416.43 88888.00 2007-04-17 18:15:04.500 107 12269.98 51.88 55416.47 88888.00 2007-04-17 18:15:04.625 107 12270.02 51.83 55416.43 88888.00 2007-04-17 18:15:04.750 107 12270.08 51.85 55416.43 88888.00 2007-04-17 18:15:04.875 107 12270.02 51.88 55416.47 88888.00 2007-04-17 18:15:05.000 107 12269.98 51.83 55416.47 88888.00 2007-04-17 18:15:05.125 107 12269.92 51.77 55416.50 88888.00 2007-04-17 18:15:05.250 107 12269.88 51.80 55416.47 88888.00 2007-04-17 18:15:05.375 107 12269.90 51.83 55416.47 88888.00 2007-04-17 18:15:05.500 107 12269.98 51.83 55416.50 88888.00 2007-04-17 18:15:05.625 107 12269.95 51.77 55416.47 88888.00 2007-04-17 18:15:05.750 107 12270.02 51.77 55416.50 88888.00 2007-04-17 18:15:05.875 107 12269.95 51.77 55416.47 88888.00 2007-04-17 18:15:06.000 107 12269.88 51.75 55416.45 88888.00 2007-04-17 18:15:06.125 107 12270.00 51.75 55416.47 88888.00 2007-04-17 18:15:06.250 107 12270.05 51.73 55416.47 88888.00 2007-04-17 18:15:06.375 107 12270.02 51.73 55416.47 88888.00 2007-04-17 18:15:06.500 107 12270.02 51.77 55416.50 88888.00 2007-04-17 18:15:06.625 107 12270.05 51.80 55416.47 88888.00 2007-04-17 18:15:06.750 107 12270.02 51.75 55416.53 88888.00 2007-04-17 18:15:06.875 107 12270.05 51.73 55416.53 88888.00 2007-04-17 18:15:07.000 107 12270.02 51.77 55416.55 88888.00 2007-04-17 18:15:07.125 107 12270.05 51.75 55416.55 88888.00 2007-04-17 18:15:07.250 107 12269.95 51.67 55416.55 88888.00 2007-04-17 18:15:07.375 107 12269.92 51.70 55416.50 88888.00 2007-04-17 18:15:07.500 107 12269.85 51.70 55416.50 88888.00 2007-04-17 18:15:07.625 107 12269.88 51.75 55416.53 88888.00 2007-04-17 18:15:07.750 107 12269.95 51.75 55416.53 88888.00 2007-04-17 18:15:07.875 107 12270.02 51.67 55416.53 88888.00 2007-04-17 18:15:08.000 107 12270.02 51.67 55416.50 88888.00 2007-04-17 18:15:08.125 107 12270.05 51.67 55416.50 88888.00 2007-04-17 18:15:08.250 107 12270.08 51.65 55416.50 88888.00 2007-04-17 18:15:08.375 107 12270.12 51.65 55416.55 88888.00 2007-04-17 18:15:08.500 107 12270.08 51.67 55416.53 88888.00 2007-04-17 18:15:08.625 107 12270.10 51.70 55416.57 88888.00 2007-04-17 18:15:08.750 107 12270.10 51.75 55416.57 88888.00 2007-04-17 18:15:08.875 107 12270.15 51.73 55416.55 88888.00 2007-04-17 18:15:09.000 107 12270.10 51.67 55416.55 88888.00 2007-04-17 18:15:09.125 107 12270.02 51.70 55416.57 88888.00 2007-04-17 18:15:09.250 107 12270.00 51.65 55416.53 88888.00 2007-04-17 18:15:09.375 107 12270.02 51.65 55416.53 88888.00 2007-04-17 18:15:09.500 107 12270.00 51.62 55416.53 88888.00 2007-04-17 18:15:09.625 107 12270.02 51.67 55416.57 88888.00 2007-04-17 18:15:09.750 107 12270.02 51.65 55416.60 88888.00 2007-04-17 18:15:09.875 107 12270.02 51.60 55416.55 88888.00 2007-04-17 18:15:10.000 107 12270.05 51.62 55416.55 88888.00 2007-04-17 18:15:10.125 107 12270.02 51.60 55416.55 88888.00 2007-04-17 18:15:10.250 107 12270.02 51.58 55416.55 88888.00 2007-04-17 18:15:10.375 107 12270.05 51.60 55416.55 88888.00 2007-04-17 18:15:10.500 107 12270.08 51.67 55416.60 88888.00 2007-04-17 18:15:10.625 107 12270.10 51.70 55416.57 88888.00 2007-04-17 18:15:10.750 107 12270.10 51.67 55416.60 88888.00 2007-04-17 18:15:10.875 107 12270.10 51.62 55416.60 88888.00 2007-04-17 18:15:11.000 107 12270.12 51.62 55416.57 88888.00 2007-04-17 18:15:11.125 107 12270.15 51.62 55416.62 88888.00 2007-04-17 18:15:11.250 107 12270.12 51.58 55416.62 88888.00 2007-04-17 18:15:11.375 107 12270.17 51.58 55416.62 88888.00 2007-04-17 18:15:11.500 107 12270.20 51.62 55416.60 88888.00 2007-04-17 18:15:11.625 107 12270.20 51.65 55416.60 88888.00 2007-04-17 18:15:11.750 107 12270.23 51.65 55416.62 88888.00 2007-04-17 18:15:11.875 107 12270.25 51.62 55416.62 88888.00 2007-04-17 18:15:12.000 107 12270.20 51.60 55416.62 88888.00 2007-04-17 18:15:12.125 107 12270.25 51.62 55416.60 88888.00 2007-04-17 18:15:12.250 107 12270.27 51.62 55416.60 88888.00 2007-04-17 18:15:12.375 107 12270.33 51.65 55416.62 88888.00 2007-04-17 18:15:12.500 107 12270.27 51.60 55416.60 88888.00 2007-04-17 18:15:12.625 107 12270.27 51.62 55416.60 88888.00 2007-04-17 18:15:12.750 107 12270.23 51.58 55416.62 88888.00 2007-04-17 18:15:12.875 107 12270.25 51.55 55416.60 88888.00 2007-04-17 18:15:13.000 107 12270.27 51.55 55416.60 88888.00 2007-04-17 18:15:13.125 107 12270.23 51.55 55416.60 88888.00 2007-04-17 18:15:13.250 107 12270.23 51.52 55416.65 88888.00 2007-04-17 18:15:13.375 107 12270.33 51.52 55416.60 88888.00 2007-04-17 18:15:13.500 107 12270.30 51.52 55416.60 88888.00 2007-04-17 18:15:13.625 107 12270.30 51.58 55416.62 88888.00 2007-04-17 18:15:13.750 107 12270.40 51.55 55416.65 88888.00 2007-04-17 18:15:13.875 107 12270.50 51.60 55416.65 88888.00 2007-04-17 18:15:14.000 107 12270.45 51.58 55416.62 88888.00 2007-04-17 18:15:14.125 107 12270.40 51.55 55416.60 88888.00 2007-04-17 18:15:14.250 107 12270.33 51.48 55416.60 88888.00 2007-04-17 18:15:14.375 107 12270.38 51.52 55416.62 88888.00 2007-04-17 18:15:14.500 107 12270.35 51.58 55416.62 88888.00 2007-04-17 18:15:14.625 107 12270.33 51.52 55416.62 88888.00 2007-04-17 18:15:14.750 107 12270.38 51.52 55416.62 88888.00 2007-04-17 18:15:14.875 107 12270.35 51.58 55416.62 88888.00 2007-04-17 18:15:15.000 107 12270.35 51.55 55416.65 88888.00 2007-04-17 18:15:15.125 107 12270.38 51.58 55416.68 88888.00 2007-04-17 18:15:15.250 107 12270.40 51.55 55416.68 88888.00 2007-04-17 18:15:15.375 107 12270.40 51.52 55416.68 88888.00 2007-04-17 18:15:15.500 107 12270.42 51.52 55416.68 88888.00 2007-04-17 18:15:15.625 107 12270.42 51.52 55416.68 88888.00 2007-04-17 18:15:15.750 107 12270.40 51.50 55416.68 88888.00 2007-04-17 18:15:15.875 107 12270.38 51.48 55416.65 88888.00 2007-04-17 18:15:16.000 107 12270.40 51.48 55416.68 88888.00 2007-04-17 18:15:16.125 107 12270.42 51.50 55416.70 88888.00 2007-04-17 18:15:16.250 107 12270.42 51.45 55416.72 88888.00 2007-04-17 18:15:16.375 107 12270.45 51.48 55416.72 88888.00 2007-04-17 18:15:16.500 107 12270.42 51.55 55416.72 88888.00 2007-04-17 18:15:16.625 107 12270.50 51.52 55416.70 88888.00 2007-04-17 18:15:16.750 107 12270.50 51.52 55416.70 88888.00 2007-04-17 18:15:16.875 107 12270.42 51.58 55416.68 88888.00 2007-04-17 18:15:17.000 107 12270.40 51.55 55416.68 88888.00 2007-04-17 18:15:17.125 107 12270.40 51.48 55416.70 88888.00 2007-04-17 18:15:17.250 107 12270.38 51.52 55416.72 88888.00 2007-04-17 18:15:17.375 107 12270.40 51.55 55416.72 88888.00 2007-04-17 18:15:17.500 107 12270.42 51.52 55416.70 88888.00 2007-04-17 18:15:17.625 107 12270.45 51.55 55416.68 88888.00 2007-04-17 18:15:17.750 107 12270.48 51.50 55416.70 88888.00 2007-04-17 18:15:17.875 107 12270.50 51.52 55416.70 88888.00 2007-04-17 18:15:18.000 107 12270.50 51.55 55416.70 88888.00 2007-04-17 18:15:18.125 107 12270.52 51.52 55416.70 88888.00 2007-04-17 18:15:18.250 107 12270.48 51.48 55416.72 88888.00 2007-04-17 18:15:18.375 107 12270.50 51.50 55416.75 88888.00 2007-04-17 18:15:18.500 107 12270.45 51.50 55416.72 88888.00 2007-04-17 18:15:18.625 107 12270.42 51.42 55416.72 88888.00 2007-04-17 18:15:18.750 107 12270.40 51.40 55416.70 88888.00 2007-04-17 18:15:18.875 107 12270.40 51.42 55416.75 88888.00 2007-04-17 18:15:19.000 107 12270.40 51.45 55416.72 88888.00 2007-04-17 18:15:19.125 107 12270.42 51.48 55416.72 88888.00 2007-04-17 18:15:19.250 107 12270.50 51.42 55416.75 88888.00 2007-04-17 18:15:19.375 107 12270.55 51.40 55416.75 88888.00 2007-04-17 18:15:19.500 107 12270.55 51.48 55416.78 88888.00 2007-04-17 18:15:19.625 107 12270.58 51.55 55416.80 88888.00 2007-04-17 18:15:19.750 107 12270.58 51.52 55416.78 88888.00 2007-04-17 18:15:19.875 107 12270.52 51.48 55416.80 88888.00 2007-04-17 18:15:20.000 107 12270.55 51.52 55416.80 88888.00 2007-04-17 18:15:20.125 107 12270.55 51.55 55416.85 88888.00 2007-04-17 18:15:20.250 107 12270.52 51.52 55416.82 88888.00 2007-04-17 18:15:20.375 107 12270.50 51.52 55416.80 88888.00 2007-04-17 18:15:20.500 107 12270.48 51.55 55416.80 88888.00 2007-04-17 18:15:20.625 107 12270.50 51.50 55416.78 88888.00 2007-04-17 18:15:20.750 107 12270.48 51.42 55416.75 88888.00 2007-04-17 18:15:20.875 107 12270.40 51.40 55416.78 88888.00 2007-04-17 18:15:21.000 107 12270.42 51.42 55416.78 88888.00 2007-04-17 18:15:21.125 107 12270.45 51.48 55416.82 88888.00 2007-04-17 18:15:21.250 107 12270.52 51.50 55416.82 88888.00 2007-04-17 18:15:21.375 107 12270.55 51.52 55416.80 88888.00 2007-04-17 18:15:21.500 107 12270.58 51.50 55416.80 88888.00 2007-04-17 18:15:21.625 107 12270.55 51.42 55416.80 88888.00 2007-04-17 18:15:21.750 107 12270.58 51.45 55416.80 88888.00 2007-04-17 18:15:21.875 107 12270.65 51.45 55416.80 88888.00 2007-04-17 18:15:22.000 107 12270.58 51.40 55416.78 88888.00 2007-04-17 18:15:22.125 107 12270.55 51.42 55416.78 88888.00 2007-04-17 18:15:22.250 107 12270.55 51.45 55416.80 88888.00 2007-04-17 18:15:22.375 107 12270.62 51.48 55416.82 88888.00 2007-04-17 18:15:22.500 107 12270.67 51.50 55416.82 88888.00 2007-04-17 18:15:22.625 107 12270.65 51.45 55416.80 88888.00 2007-04-17 18:15:22.750 107 12270.58 51.38 55416.78 88888.00 2007-04-17 18:15:22.875 107 12270.58 51.33 55416.78 88888.00 2007-04-17 18:15:23.000 107 12270.62 51.38 55416.78 88888.00 2007-04-17 18:15:23.125 107 12270.62 51.42 55416.78 88888.00 2007-04-17 18:15:23.250 107 12270.62 51.40 55416.78 88888.00 2007-04-17 18:15:23.375 107 12270.70 51.40 55416.78 88888.00 2007-04-17 18:15:23.500 107 12270.67 51.40 55416.82 88888.00 2007-04-17 18:15:23.625 107 12270.60 51.38 55416.82 88888.00 2007-04-17 18:15:23.750 107 12270.62 51.38 55416.80 88888.00 2007-04-17 18:15:23.875 107 12270.65 51.33 55416.82 88888.00 2007-04-17 18:15:24.000 107 12270.60 51.30 55416.80 88888.00 2007-04-17 18:15:24.125 107 12270.58 51.38 55416.80 88888.00 2007-04-17 18:15:24.250 107 12270.67 51.38 55416.82 88888.00 2007-04-17 18:15:24.375 107 12270.73 51.35 55416.80 88888.00 2007-04-17 18:15:24.500 107 12270.73 51.38 55416.82 88888.00 2007-04-17 18:15:24.625 107 12270.77 51.40 55416.85 88888.00 2007-04-17 18:15:24.750 107 12270.75 51.35 55416.85 88888.00 2007-04-17 18:15:24.875 107 12270.75 51.30 55416.88 88888.00 2007-04-17 18:15:25.000 107 12270.73 51.27 55416.80 88888.00 2007-04-17 18:15:25.125 107 12270.73 51.35 55416.82 88888.00 2007-04-17 18:15:25.250 107 12270.75 51.42 55416.88 88888.00 2007-04-17 18:15:25.375 107 12270.75 51.38 55416.88 88888.00 2007-04-17 18:15:25.500 107 12270.75 51.25 55416.88 88888.00 2007-04-17 18:15:25.625 107 12270.77 51.23 55416.85 88888.00 2007-04-17 18:15:25.750 107 12270.77 51.27 55416.88 88888.00 2007-04-17 18:15:25.875 107 12270.67 51.30 55416.85 88888.00 2007-04-17 18:15:26.000 107 12270.75 51.35 55416.88 88888.00 2007-04-17 18:15:26.125 107 12270.80 51.33 55416.90 88888.00 2007-04-17 18:15:26.250 107 12270.73 51.20 55416.85 88888.00 2007-04-17 18:15:26.375 107 12270.73 51.23 55416.88 88888.00 2007-04-17 18:15:26.500 107 12270.70 51.20 55416.88 88888.00 2007-04-17 18:15:26.625 107 12270.70 51.23 55416.88 88888.00 2007-04-17 18:15:26.750 107 12270.70 51.20 55416.85 88888.00 2007-04-17 18:15:26.875 107 12270.73 51.20 55416.85 88888.00 2007-04-17 18:15:27.000 107 12270.73 51.23 55416.85 88888.00 2007-04-17 18:15:27.125 107 12270.75 51.23 55416.90 88888.00 2007-04-17 18:15:27.250 107 12270.77 51.20 55416.90 88888.00 2007-04-17 18:15:27.375 107 12270.80 51.17 55416.88 88888.00 2007-04-17 18:15:27.500 107 12270.70 51.15 55416.90 88888.00 2007-04-17 18:15:27.625 107 12270.65 51.15 55416.90 88888.00 2007-04-17 18:15:27.750 107 12270.70 51.17 55416.90 88888.00 2007-04-17 18:15:27.875 107 12270.80 51.15 55416.90 88888.00 2007-04-17 18:15:28.000 107 12270.88 51.17 55416.90 88888.00 2007-04-17 18:15:28.125 107 12270.85 51.17 55416.93 88888.00 2007-04-17 18:15:28.250 107 12270.83 51.12 55416.95 88888.00 2007-04-17 18:15:28.375 107 12270.90 51.15 55416.90 88888.00 2007-04-17 18:15:28.500 107 12270.85 51.10 55416.90 88888.00 2007-04-17 18:15:28.625 107 12270.83 51.10 55416.90 88888.00 2007-04-17 18:15:28.750 107 12270.85 51.15 55416.90 88888.00 2007-04-17 18:15:28.875 107 12270.90 51.15 55416.93 88888.00 2007-04-17 18:15:29.000 107 12270.90 51.10 55416.90 88888.00 2007-04-17 18:15:29.125 107 12270.95 51.15 55416.93 88888.00 2007-04-17 18:15:29.250 107 12270.98 51.10 55416.93 88888.00 2007-04-17 18:15:29.375 107 12270.95 51.08 55416.93 88888.00 2007-04-17 18:15:29.500 107 12270.92 51.02 55416.93 88888.00 2007-04-17 18:15:29.625 107 12270.92 51.08 55416.95 88888.00 2007-04-17 18:15:29.750 107 12271.00 51.15 55416.97 88888.00 2007-04-17 18:15:29.875 107 12271.08 51.15 55416.97 88888.00 2007-04-17 18:15:30.000 107 12271.05 51.08 55416.93 88888.00 2007-04-17 18:15:30.125 107 12270.92 51.00 55416.90 88888.00 2007-04-17 18:15:30.250 107 12270.92 51.02 55416.90 88888.00 2007-04-17 18:15:30.375 107 12271.00 51.05 55416.93 88888.00 2007-04-17 18:15:30.500 107 12270.98 51.02 55416.95 88888.00 2007-04-17 18:15:30.625 107 12271.02 51.08 55417.00 88888.00 2007-04-17 18:15:30.750 107 12271.05 51.08 55416.97 88888.00 2007-04-17 18:15:30.875 107 12270.95 51.02 55416.95 88888.00 2007-04-17 18:15:31.000 107 12270.88 50.98 55416.95 88888.00 2007-04-17 18:15:31.125 107 12270.95 51.00 55416.95 88888.00 2007-04-17 18:15:31.250 107 12270.98 51.00 55416.95 88888.00 2007-04-17 18:15:31.375 107 12270.98 51.02 55416.93 88888.00 2007-04-17 18:15:31.500 107 12270.98 51.00 55416.97 88888.00 2007-04-17 18:15:31.625 107 12270.92 50.98 55416.95 88888.00 2007-04-17 18:15:31.750 107 12270.92 51.00 55416.95 88888.00 2007-04-17 18:15:31.875 107 12271.02 51.00 55416.95 88888.00 2007-04-17 18:15:32.000 107 12271.08 50.98 55416.95 88888.00 2007-04-17 18:15:32.125 107 12271.10 50.98 55416.97 88888.00 2007-04-17 18:15:32.250 107 12271.10 51.00 55417.03 88888.00 2007-04-17 18:15:32.375 107 12271.15 51.05 55417.00 88888.00 2007-04-17 18:15:32.500 107 12271.10 51.00 55416.97 88888.00 2007-04-17 18:15:32.625 107 12271.05 50.95 55416.95 88888.00 2007-04-17 18:15:32.750 107 12271.00 50.92 55416.97 88888.00 2007-04-17 18:15:32.875 107 12271.02 50.98 55416.97 88888.00 2007-04-17 18:15:33.000 107 12271.05 51.00 55416.97 88888.00 2007-04-17 18:15:33.125 107 12271.08 50.90 55416.95 88888.00 2007-04-17 18:15:33.250 107 12271.05 50.88 55416.97 88888.00 2007-04-17 18:15:33.375 107 12271.12 50.88 55416.97 88888.00 2007-04-17 18:15:33.500 107 12271.17 50.95 55416.97 88888.00 2007-04-17 18:15:33.625 107 12271.20 50.98 55417.00 88888.00 2007-04-17 18:15:33.750 107 12271.15 50.95 55416.97 88888.00 2007-04-17 18:15:33.875 107 12271.17 50.92 55416.97 88888.00 2007-04-17 18:15:34.000 107 12271.23 50.95 55416.97 88888.00 2007-04-17 18:15:34.125 107 12271.20 50.92 55417.00 88888.00 2007-04-17 18:15:34.250 107 12271.17 50.88 55416.97 88888.00 2007-04-17 18:15:34.375 107 12271.17 50.90 55416.97 88888.00 2007-04-17 18:15:34.500 107 12271.15 50.90 55416.97 88888.00 2007-04-17 18:15:34.625 107 12271.20 50.92 55417.00 88888.00 2007-04-17 18:15:34.750 107 12271.27 50.92 55417.03 88888.00 2007-04-17 18:15:34.875 107 12271.23 50.92 55417.03 88888.00 2007-04-17 18:15:35.000 107 12271.25 50.90 55417.00 88888.00 2007-04-17 18:15:35.125 107 12271.20 50.90 55416.95 88888.00 2007-04-17 18:15:35.250 107 12271.15 50.85 55416.97 88888.00 2007-04-17 18:15:35.375 107 12271.15 50.83 55416.97 88888.00 2007-04-17 18:15:35.500 107 12271.15 50.77 55416.97 88888.00 2007-04-17 18:15:35.625 107 12271.17 50.80 55417.00 88888.00 2007-04-17 18:15:35.750 107 12271.17 50.80 55416.97 88888.00 2007-04-17 18:15:35.875 107 12271.20 50.77 55417.00 88888.00 2007-04-17 18:15:36.000 107 12271.23 50.83 55417.00 88888.00 2007-04-17 18:15:36.125 107 12271.25 50.85 55417.00 88888.00 2007-04-17 18:15:36.250 107 12271.27 50.83 55417.03 88888.00 2007-04-17 18:15:36.375 107 12271.27 50.85 55417.03 88888.00 2007-04-17 18:15:36.500 107 12271.33 50.80 55417.00 88888.00 2007-04-17 18:15:36.625 107 12271.33 50.85 55417.00 88888.00 2007-04-17 18:15:36.750 107 12271.27 50.85 55417.05 88888.00 2007-04-17 18:15:36.875 107 12271.30 50.80 55417.05 88888.00 2007-04-17 18:15:37.000 107 12271.30 50.75 55417.03 88888.00 2007-04-17 18:15:37.125 107 12271.27 50.75 55417.05 88888.00 2007-04-17 18:15:37.250 107 12271.27 50.75 55417.05 88888.00 2007-04-17 18:15:37.375 107 12271.25 50.73 55417.00 88888.00 2007-04-17 18:15:37.500 107 12271.20 50.70 55417.00 88888.00 2007-04-17 18:15:37.625 107 12271.23 50.70 55417.03 88888.00 2007-04-17 18:15:37.750 107 12271.25 50.77 55417.05 88888.00 2007-04-17 18:15:37.875 107 12271.33 50.85 55417.07 88888.00 2007-04-17 18:15:38.000 107 12271.30 50.80 55417.05 88888.00 2007-04-17 18:15:38.125 107 12271.33 50.75 55417.05 88888.00 2007-04-17 18:15:38.250 107 12271.33 50.75 55417.07 88888.00 2007-04-17 18:15:38.375 107 12271.27 50.70 55417.00 88888.00 2007-04-17 18:15:38.500 107 12271.27 50.70 55417.05 88888.00 2007-04-17 18:15:38.625 107 12271.33 50.77 55417.07 88888.00 2007-04-17 18:15:38.750 107 12271.25 50.83 55417.05 88888.00 2007-04-17 18:15:38.875 107 12271.27 50.80 55417.05 88888.00 2007-04-17 18:15:39.000 107 12271.33 50.73 55417.03 88888.00 2007-04-17 18:15:39.125 107 12271.33 50.75 55417.03 88888.00 2007-04-17 18:15:39.250 107 12271.27 50.77 55417.03 88888.00 2007-04-17 18:15:39.375 107 12271.30 50.80 55417.00 88888.00 2007-04-17 18:15:39.500 107 12271.27 50.77 55417.03 88888.00 2007-04-17 18:15:39.625 107 12271.25 50.80 55417.03 88888.00 2007-04-17 18:15:39.750 107 12271.25 50.83 55417.07 88888.00 2007-04-17 18:15:39.875 107 12271.23 50.80 55417.05 88888.00 2007-04-17 18:15:40.000 107 12271.25 50.77 55417.05 88888.00 2007-04-17 18:15:40.125 107 12271.23 50.83 55417.05 88888.00 2007-04-17 18:15:40.250 107 12271.23 50.77 55417.10 88888.00 2007-04-17 18:15:40.375 107 12271.27 50.80 55417.07 88888.00 2007-04-17 18:15:40.500 107 12271.30 50.80 55417.07 88888.00 2007-04-17 18:15:40.625 107 12271.30 50.83 55417.10 88888.00 2007-04-17 18:15:40.750 107 12271.33 50.83 55417.10 88888.00 2007-04-17 18:15:40.875 107 12271.33 50.77 55417.05 88888.00 2007-04-17 18:15:41.000 107 12271.35 50.75 55417.05 88888.00 2007-04-17 18:15:41.125 107 12271.30 50.75 55417.07 88888.00 2007-04-17 18:15:41.250 107 12271.30 50.75 55417.07 88888.00 2007-04-17 18:15:41.375 107 12271.38 50.80 55417.07 88888.00 2007-04-17 18:15:41.500 107 12271.33 50.77 55417.07 88888.00 2007-04-17 18:15:41.625 107 12271.33 50.83 55417.05 88888.00 2007-04-17 18:15:41.750 107 12271.35 50.83 55417.07 88888.00 2007-04-17 18:15:41.875 107 12271.25 50.77 55417.10 88888.00 2007-04-17 18:15:42.000 107 12271.30 50.77 55417.10 88888.00 2007-04-17 18:15:42.125 107 12271.38 50.83 55417.10 88888.00 2007-04-17 18:15:42.250 107 12271.35 50.85 55417.10 88888.00 2007-04-17 18:15:42.375 107 12271.35 50.80 55417.10 88888.00 2007-04-17 18:15:42.500 107 12271.33 50.80 55417.12 88888.00 2007-04-17 18:15:42.625 107 12271.33 50.90 55417.10 88888.00 2007-04-17 18:15:42.750 107 12271.38 50.92 55417.12 88888.00 2007-04-17 18:15:42.875 107 12271.42 50.95 55417.10 88888.00 2007-04-17 18:15:43.000 107 12271.42 50.92 55417.03 88888.00 2007-04-17 18:15:43.125 107 12271.38 50.85 55417.07 88888.00 2007-04-17 18:15:43.250 107 12271.35 50.88 55417.12 88888.00 2007-04-17 18:15:43.375 107 12271.45 50.85 55417.10 88888.00 2007-04-17 18:15:43.500 107 12271.48 50.83 55417.10 88888.00 2007-04-17 18:15:43.625 107 12271.50 50.83 55417.10 88888.00 2007-04-17 18:15:43.750 107 12271.52 50.83 55417.10 88888.00 2007-04-17 18:15:43.875 107 12271.48 50.88 55417.12 88888.00 2007-04-17 18:15:44.000 107 12271.40 50.90 55417.07 88888.00 2007-04-17 18:15:44.125 107 12271.40 50.83 55417.10 88888.00 2007-04-17 18:15:44.250 107 12271.42 50.85 55417.12 88888.00 2007-04-17 18:15:44.375 107 12271.45 50.85 55417.12 88888.00 2007-04-17 18:15:44.500 107 12271.40 50.85 55417.15 88888.00 2007-04-17 18:15:44.625 107 12271.38 50.90 55417.15 88888.00 2007-04-17 18:15:44.750 107 12271.42 50.92 55417.15 88888.00 2007-04-17 18:15:44.875 107 12271.45 50.90 55417.12 88888.00 2007-04-17 18:15:45.000 107 12271.45 50.90 55417.12 88888.00 2007-04-17 18:15:45.125 107 12271.50 50.92 55417.12 88888.00 2007-04-17 18:15:45.250 107 12271.45 50.98 55417.15 88888.00 2007-04-17 18:15:45.375 107 12271.50 51.05 55417.12 88888.00 2007-04-17 18:15:45.500 107 12271.48 51.08 55417.15 88888.00 2007-04-17 18:15:45.625 107 12271.52 50.95 55417.10 88888.00 2007-04-17 18:15:45.750 107 12271.50 50.88 55417.10 88888.00 2007-04-17 18:15:45.875 107 12271.58 50.92 55417.12 88888.00 2007-04-17 18:15:46.000 107 12271.60 50.98 55417.12 88888.00 2007-04-17 18:15:46.125 107 12271.60 50.95 55417.15 88888.00 2007-04-17 18:15:46.250 107 12271.55 50.95 55417.20 88888.00 2007-04-17 18:15:46.375 107 12271.50 50.98 55417.18 88888.00 2007-04-17 18:15:46.500 107 12271.42 50.98 55417.15 88888.00 2007-04-17 18:15:46.625 107 12271.45 51.00 55417.18 88888.00 2007-04-17 18:15:46.750 107 12271.45 50.98 55417.15 88888.00 2007-04-17 18:15:46.875 107 12271.52 51.00 55417.15 88888.00 2007-04-17 18:15:47.000 107 12271.60 50.95 55417.12 88888.00 2007-04-17 18:15:47.125 107 12271.55 50.90 55417.15 88888.00 2007-04-17 18:15:47.250 107 12271.52 50.95 55417.18 88888.00 2007-04-17 18:15:47.375 107 12271.58 51.00 55417.12 88888.00 2007-04-17 18:15:47.500 107 12271.55 50.98 55417.12 88888.00 2007-04-17 18:15:47.625 107 12271.58 50.98 55417.12 88888.00 2007-04-17 18:15:47.750 107 12271.52 50.98 55417.15 88888.00 2007-04-17 18:15:47.875 107 12271.55 50.95 55417.15 88888.00 2007-04-17 18:15:48.000 107 12271.55 50.98 55417.18 88888.00 2007-04-17 18:15:48.125 107 12271.55 51.00 55417.18 88888.00 2007-04-17 18:15:48.250 107 12271.52 51.05 55417.15 88888.00 2007-04-17 18:15:48.375 107 12271.55 51.02 55417.20 88888.00 2007-04-17 18:15:48.500 107 12271.55 51.05 55417.20 88888.00 2007-04-17 18:15:48.625 107 12271.55 51.08 55417.20 88888.00 2007-04-17 18:15:48.750 107 12271.55 51.10 55417.20 88888.00 2007-04-17 18:15:48.875 107 12271.58 51.10 55417.18 88888.00 2007-04-17 18:15:49.000 107 12271.60 51.08 55417.15 88888.00 2007-04-17 18:15:49.125 107 12271.67 51.10 55417.20 88888.00 2007-04-17 18:15:49.250 107 12271.62 51.10 55417.18 88888.00 2007-04-17 18:15:49.375 107 12271.67 51.05 55417.12 88888.00 2007-04-17 18:15:49.500 107 12271.80 51.12 55417.15 88888.00 2007-04-17 18:15:49.625 107 12271.77 51.12 55417.18 88888.00 2007-04-17 18:15:49.750 107 12271.62 51.08 55417.18 88888.00 2007-04-17 18:15:49.875 107 12271.60 51.12 55417.15 88888.00 2007-04-17 18:15:50.000 107 12271.70 51.23 55417.22 88888.00 2007-04-17 18:15:50.125 107 12271.75 51.17 55417.20 88888.00 2007-04-17 18:15:50.250 107 12271.73 51.10 55417.20 88888.00 2007-04-17 18:15:50.375 107 12271.65 51.15 55417.20 88888.00 2007-04-17 18:15:50.500 107 12271.62 51.17 55417.18 88888.00 2007-04-17 18:15:50.625 107 12271.67 51.23 55417.22 88888.00 2007-04-17 18:15:50.750 107 12271.75 51.27 55417.25 88888.00 2007-04-17 18:15:50.875 107 12271.67 51.25 55417.22 88888.00 2007-04-17 18:15:51.000 107 12271.62 51.15 55417.15 88888.00 2007-04-17 18:15:51.125 107 12271.65 51.15 55417.18 88888.00 2007-04-17 18:15:51.250 107 12271.67 51.12 55417.20 88888.00 2007-04-17 18:15:51.375 107 12271.70 51.20 55417.20 88888.00 2007-04-17 18:15:51.500 107 12271.73 51.30 55417.22 88888.00 2007-04-17 18:15:51.625 107 12271.73 51.33 55417.20 88888.00 2007-04-17 18:15:51.750 107 12271.75 51.27 55417.20 88888.00 2007-04-17 18:15:51.875 107 12271.75 51.27 55417.20 88888.00 2007-04-17 18:15:52.000 107 12271.65 51.27 55417.20 88888.00 2007-04-17 18:15:52.125 107 12271.60 51.25 55417.18 88888.00 2007-04-17 18:15:52.250 107 12271.58 51.20 55417.15 88888.00 2007-04-17 18:15:52.375 107 12271.67 51.25 55417.18 88888.00 2007-04-17 18:15:52.500 107 12271.70 51.25 55417.18 88888.00 2007-04-17 18:15:52.625 107 12271.73 51.25 55417.18 88888.00 2007-04-17 18:15:52.750 107 12271.70 51.30 55417.18 88888.00 2007-04-17 18:15:52.875 107 12271.65 51.30 55417.20 88888.00 2007-04-17 18:15:53.000 107 12271.62 51.25 55417.15 88888.00 2007-04-17 18:15:53.125 107 12271.62 51.25 55417.18 88888.00 2007-04-17 18:15:53.250 107 12271.65 51.25 55417.15 88888.00 2007-04-17 18:15:53.375 107 12271.70 51.27 55417.20 88888.00 2007-04-17 18:15:53.500 107 12271.70 51.33 55417.18 88888.00 2007-04-17 18:15:53.625 107 12271.65 51.30 55417.18 88888.00 2007-04-17 18:15:53.750 107 12271.65 51.33 55417.18 88888.00 2007-04-17 18:15:53.875 107 12271.73 51.33 55417.20 88888.00 2007-04-17 18:15:54.000 107 12271.73 51.33 55417.18 88888.00 2007-04-17 18:15:54.125 107 12271.73 51.35 55417.18 88888.00 2007-04-17 18:15:54.250 107 12271.70 51.38 55417.22 88888.00 2007-04-17 18:15:54.375 107 12271.80 51.40 55417.22 88888.00 2007-04-17 18:15:54.500 107 12271.77 51.38 55417.20 88888.00 2007-04-17 18:15:54.625 107 12271.67 51.35 55417.20 88888.00 2007-04-17 18:15:54.750 107 12271.67 51.38 55417.22 88888.00 2007-04-17 18:15:54.875 107 12271.73 51.40 55417.22 88888.00 2007-04-17 18:15:55.000 107 12271.62 51.38 55417.20 88888.00 2007-04-17 18:15:55.125 107 12271.62 51.38 55417.20 88888.00 2007-04-17 18:15:55.250 107 12271.60 51.40 55417.22 88888.00 2007-04-17 18:15:55.375 107 12271.67 51.42 55417.22 88888.00 2007-04-17 18:15:55.500 107 12271.70 51.48 55417.22 88888.00 2007-04-17 18:15:55.625 107 12271.67 51.50 55417.25 88888.00 2007-04-17 18:15:55.750 107 12271.77 51.50 55417.25 88888.00 2007-04-17 18:15:55.875 107 12271.77 51.50 55417.25 88888.00 2007-04-17 18:15:56.000 107 12271.77 51.48 55417.25 88888.00 2007-04-17 18:15:56.125 107 12271.77 51.48 55417.28 88888.00 2007-04-17 18:15:56.250 107 12271.70 51.50 55417.22 88888.00 2007-04-17 18:15:56.375 107 12271.67 51.50 55417.22 88888.00 2007-04-17 18:15:56.500 107 12271.65 51.50 55417.25 88888.00 2007-04-17 18:15:56.625 107 12271.67 51.58 55417.28 88888.00 2007-04-17 18:15:56.750 107 12271.75 51.55 55417.25 88888.00 2007-04-17 18:15:56.875 107 12271.73 51.48 55417.22 88888.00 2007-04-17 18:15:57.000 107 12271.67 51.50 55417.22 88888.00 2007-04-17 18:15:57.125 107 12271.73 51.55 55417.22 88888.00 2007-04-17 18:15:57.250 107 12271.75 51.60 55417.22 88888.00 2007-04-17 18:15:57.375 107 12271.70 51.60 55417.22 88888.00 2007-04-17 18:15:57.500 107 12271.62 51.55 55417.22 88888.00 2007-04-17 18:15:57.625 107 12271.65 51.58 55417.20 88888.00 2007-04-17 18:15:57.750 107 12271.62 51.60 55417.22 88888.00 2007-04-17 18:15:57.875 107 12271.65 51.60 55417.22 88888.00 2007-04-17 18:15:58.000 107 12271.70 51.62 55417.22 88888.00 2007-04-17 18:15:58.125 107 12271.62 51.60 55417.22 88888.00 2007-04-17 18:15:58.250 107 12271.62 51.62 55417.25 88888.00 2007-04-17 18:15:58.375 107 12271.65 51.65 55417.22 88888.00 2007-04-17 18:15:58.500 107 12271.60 51.62 55417.25 88888.00 2007-04-17 18:15:58.625 107 12271.65 51.62 55417.25 88888.00 2007-04-17 18:15:58.750 107 12271.62 51.58 55417.22 88888.00 2007-04-17 18:15:58.875 107 12271.62 51.58 55417.25 88888.00 2007-04-17 18:15:59.000 107 12271.60 51.60 55417.25 88888.00 2007-04-17 18:15:59.125 107 12271.65 51.62 55417.28 88888.00 2007-04-17 18:15:59.250 107 12271.62 51.67 55417.28 88888.00 2007-04-17 18:15:59.375 107 12271.55 51.70 55417.22 88888.00 2007-04-17 18:15:59.500 107 12271.55 51.67 55417.22 88888.00 2007-04-17 18:15:59.625 107 12271.55 51.73 55417.28 88888.00 2007-04-17 18:15:59.750 107 12271.58 51.73 55417.25 88888.00 2007-04-17 18:15:59.875 107 12271.65 51.67 55417.25 88888.00 2007-04-17 18:16:00.000 107 12271.67 51.77 55417.25 88888.00 2007-04-17 18:16:00.125 107 12271.60 51.75 55417.22 88888.00 2007-04-17 18:16:00.250 107 12271.52 51.70 55417.25 88888.00 2007-04-17 18:16:00.375 107 12271.52 51.65 55417.25 88888.00 2007-04-17 18:16:00.500 107 12271.65 51.75 55417.25 88888.00 2007-04-17 18:16:00.625 107 12271.65 51.75 55417.22 88888.00 2007-04-17 18:16:00.750 107 12271.65 51.80 55417.20 88888.00 2007-04-17 18:16:00.875 107 12271.65 51.83 55417.25 88888.00 2007-04-17 18:16:01.000 107 12271.65 51.83 55417.25 88888.00 2007-04-17 18:16:01.125 107 12271.70 51.92 55417.28 88888.00 2007-04-17 18:16:01.250 107 12271.70 51.85 55417.22 88888.00 2007-04-17 18:16:01.375 107 12271.70 51.83 55417.22 88888.00 2007-04-17 18:16:01.500 107 12271.65 51.77 55417.22 88888.00 2007-04-17 18:16:01.625 107 12271.67 51.80 55417.25 88888.00 2007-04-17 18:16:01.750 107 12271.60 51.77 55417.22 88888.00 2007-04-17 18:16:01.875 107 12271.60 51.83 55417.22 88888.00 2007-04-17 18:16:02.000 107 12271.62 51.88 55417.20 88888.00 2007-04-17 18:16:02.125 107 12271.62 51.92 55417.25 88888.00 2007-04-17 18:16:02.250 107 12271.58 51.90 55417.22 88888.00 2007-04-17 18:16:02.375 107 12271.67 51.90 55417.22 88888.00 2007-04-17 18:16:02.500 107 12271.67 51.90 55417.20 88888.00 2007-04-17 18:16:02.625 107 12271.62 51.88 55417.22 88888.00 2007-04-17 18:16:02.750 107 12271.65 51.95 55417.22 88888.00 2007-04-17 18:16:02.875 107 12271.62 51.95 55417.25 88888.00 2007-04-17 18:16:03.000 107 12271.67 51.95 55417.25 88888.00 2007-04-17 18:16:03.125 107 12271.75 52.05 55417.30 88888.00 2007-04-17 18:16:03.250 107 12271.67 52.00 55417.25 88888.00 2007-04-17 18:16:03.375 107 12271.62 52.00 55417.20 88888.00 2007-04-17 18:16:03.500 107 12271.70 51.98 55417.22 88888.00 2007-04-17 18:16:03.625 107 12271.73 51.95 55417.20 88888.00 2007-04-17 18:16:03.750 107 12271.67 52.00 55417.22 88888.00 2007-04-17 18:16:03.875 107 12271.67 52.08 55417.30 88888.00 2007-04-17 18:16:04.000 107 12271.75 52.12 55417.32 88888.00 2007-04-17 18:16:04.125 107 12271.83 52.12 55417.30 88888.00 2007-04-17 18:16:04.250 107 12271.77 52.02 55417.25 88888.00 2007-04-17 18:16:04.375 107 12271.75 52.05 55417.28 88888.00 2007-04-17 18:16:04.500 107 12271.75 52.10 55417.28 88888.00 2007-04-17 18:16:04.625 107 12271.80 52.20 55417.28 88888.00 2007-04-17 18:16:04.750 107 12271.88 52.23 55417.30 88888.00 2007-04-17 18:16:04.875 107 12271.88 52.20 55417.30 88888.00 2007-04-17 18:16:05.000 107 12271.83 52.15 55417.28 88888.00 2007-04-17 18:16:05.125 107 12271.70 52.17 55417.30 88888.00 2007-04-17 18:16:05.250 107 12271.62 52.20 55417.30 88888.00 2007-04-17 18:16:05.375 107 12271.65 52.17 55417.25 88888.00 2007-04-17 18:16:05.500 107 12271.62 52.12 55417.28 88888.00 2007-04-17 18:16:05.625 107 12271.67 52.17 55417.28 88888.00 2007-04-17 18:16:05.750 107 12271.67 52.25 55417.28 88888.00 2007-04-17 18:16:05.875 107 12271.60 52.25 55417.25 88888.00 2007-04-17 18:16:06.000 107 12271.62 52.25 55417.25 88888.00 2007-04-17 18:16:06.125 107 12271.65 52.30 55417.25 88888.00 2007-04-17 18:16:06.250 107 12271.65 52.33 55417.28 88888.00 2007-04-17 18:16:06.375 107 12271.73 52.33 55417.30 88888.00 2007-04-17 18:16:06.500 107 12271.67 52.33 55417.32 88888.00 2007-04-17 18:16:06.625 107 12271.65 52.33 55417.28 88888.00 2007-04-17 18:16:06.750 107 12271.62 52.30 55417.30 88888.00 2007-04-17 18:16:06.875 107 12271.60 52.35 55417.30 88888.00 2007-04-17 18:16:07.000 107 12271.65 52.38 55417.28 88888.00 2007-04-17 18:16:07.125 107 12271.62 52.35 55417.28 88888.00 2007-04-17 18:16:07.250 107 12271.62 52.33 55417.30 88888.00 2007-04-17 18:16:07.375 107 12271.70 52.35 55417.28 88888.00 2007-04-17 18:16:07.500 107 12271.70 52.42 55417.28 88888.00 2007-04-17 18:16:07.625 107 12271.65 52.42 55417.30 88888.00 2007-04-17 18:16:07.750 107 12271.67 52.40 55417.28 88888.00 2007-04-17 18:16:07.875 107 12271.70 52.45 55417.25 88888.00 2007-04-17 18:16:08.000 107 12271.65 52.45 55417.28 88888.00 2007-04-17 18:16:08.125 107 12271.62 52.42 55417.30 88888.00 2007-04-17 18:16:08.250 107 12271.67 52.42 55417.30 88888.00 2007-04-17 18:16:08.375 107 12271.75 52.42 55417.30 88888.00 2007-04-17 18:16:08.500 107 12271.73 52.45 55417.28 88888.00 2007-04-17 18:16:08.625 107 12271.77 52.52 55417.30 88888.00 2007-04-17 18:16:08.750 107 12271.85 52.58 55417.30 88888.00 2007-04-17 18:16:08.875 107 12271.75 52.52 55417.32 88888.00 2007-04-17 18:16:09.000 107 12271.62 52.50 55417.25 88888.00 2007-04-17 18:16:09.125 107 12271.65 52.50 55417.28 88888.00 2007-04-17 18:16:09.250 107 12271.67 52.55 55417.30 88888.00 2007-04-17 18:16:09.375 107 12271.75 52.60 55417.30 88888.00 2007-04-17 18:16:09.500 107 12271.70 52.60 55417.28 88888.00 2007-04-17 18:16:09.625 107 12271.73 52.58 55417.25 88888.00 2007-04-17 18:16:09.750 107 12271.75 52.58 55417.25 88888.00 2007-04-17 18:16:09.875 107 12271.67 52.58 55417.22 88888.00 2007-04-17 18:16:10.000 107 12271.62 52.60 55417.20 88888.00 2007-04-17 18:16:10.125 107 12271.62 52.65 55417.22 88888.00 2007-04-17 18:16:10.250 107 12271.67 52.65 55417.28 88888.00 2007-04-17 18:16:10.375 107 12271.77 52.65 55417.30 88888.00 2007-04-17 18:16:10.500 107 12271.83 52.67 55417.30 88888.00 2007-04-17 18:16:10.625 107 12271.83 52.62 55417.25 88888.00 2007-04-17 18:16:10.750 107 12271.83 52.62 55417.25 88888.00 2007-04-17 18:16:10.875 107 12271.80 52.60 55417.25 88888.00 2007-04-17 18:16:11.000 107 12271.80 52.67 55417.25 88888.00 2007-04-17 18:16:11.125 107 12271.77 52.70 55417.25 88888.00 2007-04-17 18:16:11.250 107 12271.73 52.70 55417.32 88888.00 2007-04-17 18:16:11.375 107 12271.73 52.77 55417.35 88888.00 2007-04-17 18:16:11.500 107 12271.75 52.75 55417.30 88888.00 2007-04-17 18:16:11.625 107 12271.75 52.73 55417.25 88888.00 2007-04-17 18:16:11.750 107 12271.75 52.75 55417.28 88888.00 2007-04-17 18:16:11.875 107 12271.73 52.75 55417.30 88888.00 2007-04-17 18:16:12.000 107 12271.83 52.75 55417.28 88888.00 2007-04-17 18:16:12.125 107 12271.83 52.77 55417.30 88888.00 2007-04-17 18:16:12.250 107 12271.83 52.80 55417.32 88888.00 2007-04-17 18:16:12.375 107 12271.83 52.85 55417.28 88888.00 2007-04-17 18:16:12.500 107 12271.73 52.85 55417.28 88888.00 2007-04-17 18:16:12.625 107 12271.77 52.80 55417.25 88888.00 2007-04-17 18:16:12.750 107 12271.85 52.80 55417.25 88888.00 2007-04-17 18:16:12.875 107 12271.85 52.90 55417.30 88888.00 2007-04-17 18:16:13.000 107 12271.85 52.90 55417.28 88888.00 2007-04-17 18:16:13.125 107 12271.75 52.80 55417.28 88888.00 2007-04-17 18:16:13.250 107 12271.77 52.80 55417.32 88888.00 2007-04-17 18:16:13.375 107 12271.85 52.83 55417.32 88888.00 2007-04-17 18:16:13.500 107 12271.88 52.88 55417.30 88888.00 2007-04-17 18:16:13.625 107 12271.88 52.92 55417.30 88888.00 2007-04-17 18:16:13.750 107 12271.95 52.90 55417.28 88888.00 2007-04-17 18:16:13.875 107 12271.98 52.90 55417.30 88888.00 2007-04-17 18:16:14.000 107 12271.88 52.85 55417.28 88888.00 2007-04-17 18:16:14.125 107 12271.83 52.88 55417.28 88888.00 2007-04-17 18:16:14.250 107 12271.83 52.85 55417.28 88888.00 2007-04-17 18:16:14.375 107 12271.90 52.88 55417.28 88888.00 2007-04-17 18:16:14.500 107 12271.90 52.92 55417.28 88888.00 2007-04-17 18:16:14.625 107 12271.88 53.00 55417.28 88888.00 2007-04-17 18:16:14.750 107 12271.83 52.98 55417.25 88888.00 2007-04-17 18:16:14.875 107 12271.80 52.98 55417.30 88888.00 2007-04-17 18:16:15.000 107 12271.85 52.98 55417.28 88888.00 2007-04-17 18:16:15.125 107 12271.90 53.00 55417.28 88888.00 2007-04-17 18:16:15.250 107 12271.92 53.02 55417.28 88888.00 2007-04-17 18:16:15.375 107 12271.85 53.02 55417.28 88888.00 2007-04-17 18:16:15.500 107 12271.83 52.98 55417.25 88888.00 2007-04-17 18:16:15.625 107 12271.90 53.02 55417.25 88888.00 2007-04-17 18:16:15.750 107 12271.92 53.02 55417.25 88888.00 2007-04-17 18:16:15.875 107 12271.90 53.08 55417.28 88888.00 2007-04-17 18:16:16.000 107 12271.90 53.12 55417.30 88888.00 2007-04-17 18:16:16.125 107 12271.95 53.15 55417.32 88888.00 2007-04-17 18:16:16.250 107 12271.90 53.15 55417.28 88888.00 2007-04-17 18:16:16.375 107 12271.90 53.15 55417.28 88888.00 2007-04-17 18:16:16.500 107 12271.95 53.15 55417.28 88888.00 2007-04-17 18:16:16.625 107 12271.98 53.12 55417.30 88888.00 2007-04-17 18:16:16.750 107 12272.00 53.10 55417.28 88888.00 2007-04-17 18:16:16.875 107 12272.00 53.10 55417.28 88888.00 2007-04-17 18:16:17.000 107 12272.02 53.10 55417.28 88888.00 2007-04-17 18:16:17.125 107 12272.00 53.12 55417.25 88888.00 2007-04-17 18:16:17.250 107 12272.00 53.12 55417.30 88888.00 2007-04-17 18:16:17.375 107 12271.98 53.17 55417.28 88888.00 2007-04-17 18:16:17.500 107 12271.98 53.20 55417.28 88888.00 2007-04-17 18:16:17.625 107 12272.02 53.17 55417.30 88888.00 2007-04-17 18:16:17.750 107 12272.02 53.23 55417.30 88888.00 2007-04-17 18:16:17.875 107 12272.00 53.20 55417.32 88888.00 2007-04-17 18:16:18.000 107 12271.98 53.23 55417.32 88888.00 2007-04-17 18:16:18.125 107 12271.98 53.20 55417.32 88888.00 2007-04-17 18:16:18.250 107 12271.95 53.23 55417.35 88888.00 2007-04-17 18:16:18.375 107 12271.95 53.25 55417.35 88888.00 2007-04-17 18:16:18.500 107 12271.90 53.25 55417.30 88888.00 2007-04-17 18:16:18.625 107 12271.95 53.20 55417.32 88888.00 2007-04-17 18:16:18.750 107 12272.00 53.15 55417.30 88888.00 2007-04-17 18:16:18.875 107 12272.02 53.20 55417.28 88888.00 2007-04-17 18:16:19.000 107 12272.02 53.25 55417.25 88888.00 2007-04-17 18:16:19.125 107 12272.00 53.25 55417.25 88888.00 2007-04-17 18:16:19.250 107 12272.02 53.27 55417.28 88888.00 2007-04-17 18:16:19.375 107 12272.05 53.30 55417.25 88888.00 2007-04-17 18:16:19.500 107 12271.98 53.27 55417.25 88888.00 2007-04-17 18:16:19.625 107 12271.98 53.30 55417.28 88888.00 2007-04-17 18:16:19.750 107 12272.00 53.35 55417.30 88888.00 2007-04-17 18:16:19.875 107 12272.02 53.40 55417.35 88888.00 2007-04-17 18:16:20.000 107 12272.00 53.35 55417.32 88888.00 2007-04-17 18:16:20.125 107 12271.95 53.35 55417.32 88888.00 2007-04-17 18:16:20.250 107 12271.92 53.38 55417.32 88888.00 2007-04-17 18:16:20.375 107 12271.95 53.35 55417.35 88888.00 2007-04-17 18:16:20.500 107 12271.92 53.33 55417.35 88888.00 2007-04-17 18:16:20.625 107 12271.98 53.38 55417.38 88888.00 2007-04-17 18:16:20.750 107 12271.98 53.42 55417.38 88888.00 2007-04-17 18:16:20.875 107 12271.95 53.40 55417.35 88888.00 2007-04-17 18:16:21.000 107 12271.95 53.38 55417.32 88888.00 2007-04-17 18:16:21.125 107 12272.02 53.42 55417.35 88888.00 2007-04-17 18:16:21.250 107 12272.00 53.42 55417.38 88888.00 2007-04-17 18:16:21.375 107 12272.00 53.48 55417.35 88888.00 2007-04-17 18:16:21.500 107 12272.05 53.45 55417.35 88888.00 2007-04-17 18:16:21.625 107 12272.10 53.45 55417.40 88888.00 2007-04-17 18:16:21.750 107 12272.10 53.45 55417.38 88888.00 2007-04-17 18:16:21.875 107 12272.05 53.42 55417.35 88888.00 2007-04-17 18:16:22.000 107 12272.02 53.42 55417.38 88888.00 2007-04-17 18:16:22.125 107 12272.00 53.45 55417.40 88888.00 2007-04-17 18:16:22.250 107 12271.98 53.45 55417.43 88888.00 2007-04-17 18:16:22.375 107 12272.02 53.42 55417.38 88888.00 2007-04-17 18:16:22.500 107 12272.02 53.45 55417.43 88888.00 2007-04-17 18:16:22.625 107 12271.98 53.52 55417.40 88888.00 2007-04-17 18:16:22.750 107 12271.92 53.60 55417.38 88888.00 2007-04-17 18:16:22.875 107 12271.95 53.58 55417.40 88888.00 2007-04-17 18:16:23.000 107 12272.00 53.50 55417.40 88888.00 2007-04-17 18:16:23.125 107 12272.00 53.55 55417.43 88888.00 2007-04-17 18:16:23.250 107 12271.92 53.58 55417.43 88888.00 2007-04-17 18:16:23.375 107 12271.95 53.60 55417.43 88888.00 2007-04-17 18:16:23.500 107 12272.00 53.58 55417.43 88888.00 2007-04-17 18:16:23.625 107 12271.98 53.55 55417.43 88888.00 2007-04-17 18:16:23.750 107 12271.88 53.55 55417.43 88888.00 2007-04-17 18:16:23.875 107 12271.90 53.58 55417.43 88888.00 2007-04-17 18:16:24.000 107 12271.88 53.55 55417.38 88888.00 2007-04-17 18:16:24.125 107 12271.85 53.48 55417.40 88888.00 2007-04-17 18:16:24.250 107 12271.83 53.50 55417.43 88888.00 2007-04-17 18:16:24.375 107 12271.85 53.55 55417.45 88888.00 2007-04-17 18:16:24.500 107 12271.85 53.60 55417.45 88888.00 2007-04-17 18:16:24.625 107 12271.88 53.60 55417.45 88888.00 2007-04-17 18:16:24.750 107 12271.85 53.65 55417.45 88888.00 2007-04-17 18:16:24.875 107 12271.83 53.60 55417.43 88888.00 2007-04-17 18:16:25.000 107 12271.83 53.55 55417.40 88888.00 2007-04-17 18:16:25.125 107 12271.83 53.58 55417.45 88888.00 2007-04-17 18:16:25.250 107 12271.80 53.60 55417.43 88888.00 2007-04-17 18:16:25.375 107 12271.85 53.62 55417.45 88888.00 2007-04-17 18:16:25.500 107 12271.88 53.62 55417.47 88888.00 2007-04-17 18:16:25.625 107 12271.90 53.62 55417.47 88888.00 2007-04-17 18:16:25.750 107 12271.80 53.60 55417.45 88888.00 2007-04-17 18:16:25.875 107 12271.73 53.60 55417.47 88888.00 2007-04-17 18:16:26.000 107 12271.73 53.60 55417.53 88888.00 2007-04-17 18:16:26.125 107 12271.83 53.62 55417.53 88888.00 2007-04-17 18:16:26.250 107 12271.83 53.67 55417.53 88888.00 2007-04-17 18:16:26.375 107 12271.83 53.65 55417.50 88888.00 2007-04-17 18:16:26.500 107 12271.88 53.65 55417.55 88888.00 2007-04-17 18:16:26.625 107 12271.88 53.65 55417.55 88888.00 2007-04-17 18:16:26.750 107 12271.80 53.65 55417.55 88888.00 2007-04-17 18:16:26.875 107 12271.77 53.65 55417.55 88888.00 2007-04-17 18:16:27.000 107 12271.83 53.65 55417.53 88888.00 2007-04-17 18:16:27.125 107 12271.70 53.62 55417.53 88888.00 2007-04-17 18:16:27.250 107 12271.60 53.65 55417.53 88888.00 2007-04-17 18:16:27.375 107 12271.65 53.67 55417.53 88888.00 2007-04-17 18:16:27.500 107 12271.67 53.67 55417.55 88888.00 2007-04-17 18:16:27.625 107 12271.77 53.70 55417.57 88888.00 2007-04-17 18:16:27.750 107 12271.75 53.70 55417.55 88888.00 2007-04-17 18:16:27.875 107 12271.70 53.70 55417.55 88888.00 2007-04-17 18:16:28.000 107 12271.77 53.73 55417.55 88888.00 2007-04-17 18:16:28.125 107 12271.85 53.80 55417.60 88888.00 2007-04-17 18:16:28.250 107 12271.83 53.77 55417.57 88888.00 2007-04-17 18:16:28.375 107 12271.73 53.73 55417.57 88888.00 2007-04-17 18:16:28.500 107 12271.73 53.77 55417.60 88888.00 2007-04-17 18:16:28.625 107 12271.75 53.77 55417.60 88888.00 2007-04-17 18:16:28.750 107 12271.75 53.83 55417.57 88888.00 2007-04-17 18:16:28.875 107 12271.70 53.77 55417.57 88888.00 2007-04-17 18:16:29.000 107 12271.73 53.73 55417.57 88888.00 2007-04-17 18:16:29.125 107 12271.73 53.73 55417.57 88888.00 2007-04-17 18:16:29.250 107 12271.73 53.77 55417.60 88888.00 2007-04-17 18:16:29.375 107 12271.77 53.77 55417.62 88888.00 2007-04-17 18:16:29.500 107 12271.73 53.75 55417.60 88888.00 2007-04-17 18:16:29.625 107 12271.70 53.83 55417.62 88888.00 2007-04-17 18:16:29.750 107 12271.75 53.88 55417.62 88888.00 2007-04-17 18:16:29.875 107 12271.80 53.83 55417.60 88888.00 2007-04-17 18:16:30.000 107 12271.85 53.80 55417.62 88888.00 2007-04-17 18:16:30.125 107 12271.85 53.80 55417.60 88888.00 2007-04-17 18:16:30.250 107 12271.77 53.77 55417.62 88888.00 2007-04-17 18:16:30.375 107 12271.70 53.83 55417.60 88888.00 2007-04-17 18:16:30.500 107 12271.65 53.85 55417.62 88888.00 2007-04-17 18:16:30.625 107 12271.67 53.83 55417.62 88888.00 2007-04-17 18:16:30.750 107 12271.75 53.85 55417.62 88888.00 2007-04-17 18:16:30.875 107 12271.73 53.90 55417.65 88888.00 2007-04-17 18:16:31.000 107 12271.62 53.92 55417.62 88888.00 2007-04-17 18:16:31.125 107 12271.62 53.90 55417.68 88888.00 2007-04-17 18:16:31.250 107 12271.67 53.90 55417.68 88888.00 2007-04-17 18:16:31.375 107 12271.67 53.90 55417.65 88888.00 2007-04-17 18:16:31.500 107 12271.58 53.88 55417.62 88888.00 2007-04-17 18:16:31.625 107 12271.52 53.88 55417.65 88888.00 2007-04-17 18:16:31.750 107 12271.50 53.88 55417.60 88888.00 2007-04-17 18:16:31.875 107 12271.48 53.88 55417.57 88888.00 2007-04-17 18:16:32.000 107 12271.50 53.85 55417.57 88888.00 2007-04-17 18:16:32.125 107 12271.50 53.85 55417.60 88888.00 2007-04-17 18:16:32.250 107 12271.52 53.90 55417.62 88888.00 2007-04-17 18:16:32.375 107 12271.58 53.92 55417.65 88888.00 2007-04-17 18:16:32.500 107 12271.55 53.90 55417.65 88888.00 2007-04-17 18:16:32.625 107 12271.52 53.85 55417.62 88888.00 2007-04-17 18:16:32.750 107 12271.48 53.95 55417.65 88888.00 2007-04-17 18:16:32.875 107 12271.52 54.02 55417.68 88888.00 2007-04-17 18:16:33.000 107 12271.50 53.98 55417.70 88888.00 2007-04-17 18:16:33.125 107 12271.50 53.98 55417.70 88888.00 2007-04-17 18:16:33.250 107 12271.48 53.95 55417.72 88888.00 2007-04-17 18:16:33.375 107 12271.45 53.95 55417.72 88888.00 2007-04-17 18:16:33.500 107 12271.45 53.95 55417.72 88888.00 2007-04-17 18:16:33.625 107 12271.48 54.00 55417.72 88888.00 2007-04-17 18:16:33.750 107 12271.40 54.02 55417.72 88888.00 2007-04-17 18:16:33.875 107 12271.40 54.00 55417.72 88888.00 2007-04-17 18:16:34.000 107 12271.45 54.05 55417.72 88888.00 2007-04-17 18:16:34.125 107 12271.48 54.05 55417.78 88888.00 2007-04-17 18:16:34.250 107 12271.42 54.02 55417.78 88888.00 2007-04-17 18:16:34.375 107 12271.42 54.02 55417.75 88888.00 2007-04-17 18:16:34.500 107 12271.40 54.00 55417.70 88888.00 2007-04-17 18:16:34.625 107 12271.35 54.00 55417.70 88888.00 2007-04-17 18:16:34.750 107 12271.33 54.00 55417.70 88888.00 2007-04-17 18:16:34.875 107 12271.38 54.00 55417.72 88888.00 2007-04-17 18:16:35.000 107 12271.42 54.00 55417.70 88888.00 2007-04-17 18:16:35.125 107 12271.45 54.05 55417.70 88888.00 2007-04-17 18:16:35.250 107 12271.38 54.05 55417.75 88888.00 2007-04-17 18:16:35.375 107 12271.27 54.02 55417.78 88888.00 2007-04-17 18:16:35.500 107 12271.27 54.00 55417.75 88888.00 2007-04-17 18:16:35.625 107 12271.30 54.05 55417.78 88888.00 2007-04-17 18:16:35.750 107 12271.30 54.10 55417.78 88888.00 2007-04-17 18:16:35.875 107 12271.27 54.10 55417.75 88888.00 2007-04-17 18:16:36.000 107 12271.25 54.12 55417.80 88888.00 2007-04-17 18:16:36.125 107 12271.27 54.12 55417.82 88888.00 2007-04-17 18:16:36.250 107 12271.33 54.08 55417.80 88888.00 2007-04-17 18:16:36.375 107 12271.35 54.02 55417.78 88888.00 2007-04-17 18:16:36.500 107 12271.38 54.10 55417.80 88888.00 2007-04-17 18:16:36.625 107 12271.38 54.15 55417.82 88888.00 2007-04-17 18:16:36.750 107 12271.33 54.15 55417.85 88888.00 2007-04-17 18:16:36.875 107 12271.25 54.15 55417.85 88888.00 2007-04-17 18:16:37.000 107 12271.27 54.15 55417.82 88888.00 2007-04-17 18:16:37.125 107 12271.25 54.12 55417.82 88888.00 2007-04-17 18:16:37.250 107 12271.15 54.05 55417.85 88888.00 2007-04-17 18:16:37.375 107 12271.17 54.10 55417.82 88888.00 2007-04-17 18:16:37.500 107 12271.23 54.20 55417.85 88888.00 2007-04-17 18:16:37.625 107 12271.17 54.12 55417.82 88888.00 2007-04-17 18:16:37.750 107 12271.17 54.12 55417.82 88888.00 2007-04-17 18:16:37.875 107 12271.15 54.20 55417.82 88888.00 2007-04-17 18:16:38.000 107 12271.17 54.17 55417.85 88888.00 2007-04-17 18:16:38.125 107 12271.12 54.17 55417.82 88888.00 2007-04-17 18:16:38.250 107 12271.08 54.15 55417.85 88888.00 2007-04-17 18:16:38.375 107 12271.08 54.12 55417.82 88888.00 2007-04-17 18:16:38.500 107 12271.10 54.17 55417.85 88888.00 2007-04-17 18:16:38.625 107 12271.12 54.17 55417.88 88888.00 2007-04-17 18:16:38.750 107 12271.05 54.20 55417.90 88888.00 2007-04-17 18:16:38.875 107 12271.10 54.20 55417.90 88888.00 2007-04-17 18:16:39.000 107 12271.00 54.15 55417.88 88888.00 2007-04-17 18:16:39.125 107 12270.88 54.15 55417.85 88888.00 2007-04-17 18:16:39.250 107 12270.95 54.15 55417.85 88888.00 2007-04-17 18:16:39.375 107 12271.12 54.23 55417.90 88888.00 2007-04-17 18:16:39.500 107 12271.17 54.33 55417.93 88888.00 2007-04-17 18:16:39.625 107 12271.15 54.27 55417.93 88888.00 2007-04-17 18:16:39.750 107 12271.10 54.25 55417.93 88888.00 2007-04-17 18:16:39.875 107 12271.10 54.25 55417.93 88888.00 2007-04-17 18:16:40.000 107 12271.08 54.23 55417.90 88888.00 2007-04-17 18:16:40.125 107 12271.08 54.25 55417.90 88888.00 2007-04-17 18:16:40.250 107 12271.10 54.25 55417.93 88888.00 2007-04-17 18:16:40.375 107 12271.12 54.30 55417.93 88888.00 2007-04-17 18:16:40.500 107 12271.15 54.30 55417.95 88888.00 2007-04-17 18:16:40.625 107 12271.10 54.25 55417.93 88888.00 2007-04-17 18:16:40.750 107 12271.05 54.25 55417.90 88888.00 2007-04-17 18:16:40.875 107 12270.95 54.27 55417.93 88888.00 2007-04-17 18:16:41.000 107 12270.98 54.27 55417.93 88888.00 2007-04-17 18:16:41.125 107 12271.08 54.33 55417.95 88888.00 2007-04-17 18:16:41.250 107 12271.10 54.27 55418.00 88888.00 2007-04-17 18:16:41.375 107 12271.10 54.35 55418.00 88888.00 2007-04-17 18:16:41.500 107 12271.08 54.38 55418.03 88888.00 2007-04-17 18:16:41.625 107 12271.05 54.40 55418.03 88888.00 2007-04-17 18:16:41.750 107 12270.98 54.38 55417.97 88888.00 2007-04-17 18:16:41.875 107 12271.00 54.38 55417.95 88888.00 2007-04-17 18:16:42.000 107 12271.02 54.38 55417.95 88888.00 2007-04-17 18:16:42.125 107 12270.95 54.35 55417.97 88888.00 2007-04-17 18:16:42.250 107 12270.85 54.30 55417.97 88888.00 2007-04-17 18:16:42.375 107 12270.85 54.38 55417.97 88888.00 2007-04-17 18:16:42.500 107 12270.90 54.38 55418.00 88888.00 2007-04-17 18:16:42.625 107 12270.95 54.40 55418.00 88888.00 2007-04-17 18:16:42.750 107 12270.90 54.42 55418.00 88888.00 2007-04-17 18:16:42.875 107 12270.88 54.45 55418.03 88888.00 2007-04-17 18:16:43.000 107 12270.88 54.42 55417.97 88888.00 2007-04-17 18:16:43.125 107 12270.80 54.40 55418.03 88888.00 2007-04-17 18:16:43.250 107 12270.80 54.42 55418.07 88888.00 2007-04-17 18:16:43.375 107 12270.88 54.45 55418.10 88888.00 2007-04-17 18:16:43.500 107 12270.80 54.40 55418.03 88888.00 2007-04-17 18:16:43.625 107 12270.75 54.35 55418.00 88888.00 2007-04-17 18:16:43.750 107 12270.73 54.38 55418.00 88888.00 2007-04-17 18:16:43.875 107 12270.70 54.40 55418.03 88888.00 2007-04-17 18:16:44.000 107 12270.70 54.42 55418.03 88888.00 2007-04-17 18:16:44.125 107 12270.70 54.40 55418.07 88888.00 2007-04-17 18:16:44.250 107 12270.67 54.40 55418.07 88888.00 2007-04-17 18:16:44.375 107 12270.62 54.42 55418.05 88888.00 2007-04-17 18:16:44.500 107 12270.65 54.42 55418.07 88888.00 2007-04-17 18:16:44.625 107 12270.67 54.42 55418.10 88888.00 2007-04-17 18:16:44.750 107 12270.67 54.40 55418.10 88888.00 2007-04-17 18:16:44.875 107 12270.67 54.42 55418.07 88888.00 2007-04-17 18:16:45.000 107 12270.67 54.45 55418.03 88888.00 2007-04-17 18:16:45.125 107 12270.60 54.42 55418.05 88888.00 2007-04-17 18:16:45.250 107 12270.62 54.42 55418.07 88888.00 2007-04-17 18:16:45.375 107 12270.70 54.45 55418.12 88888.00 2007-04-17 18:16:45.500 107 12270.73 54.45 55418.10 88888.00 2007-04-17 18:16:45.625 107 12270.67 54.35 55418.10 88888.00 2007-04-17 18:16:45.750 107 12270.62 54.38 55418.10 88888.00 2007-04-17 18:16:45.875 107 12270.67 54.48 55418.12 88888.00 2007-04-17 18:16:46.000 107 12270.67 54.48 55418.12 88888.00 2007-04-17 18:16:46.125 107 12270.60 54.42 55418.12 88888.00 2007-04-17 18:16:46.250 107 12270.60 54.42 55418.12 88888.00 2007-04-17 18:16:46.375 107 12270.62 54.48 55418.10 88888.00 2007-04-17 18:16:46.500 107 12270.58 54.48 55418.07 88888.00 2007-04-17 18:16:46.625 107 12270.52 54.42 55418.10 88888.00 2007-04-17 18:16:46.750 107 12270.55 54.45 55418.15 88888.00 2007-04-17 18:16:46.875 107 12270.60 54.42 55418.18 88888.00 2007-04-17 18:16:47.000 107 12270.60 54.42 55418.18 88888.00 2007-04-17 18:16:47.125 107 12270.58 54.45 55418.18 88888.00 2007-04-17 18:16:47.250 107 12270.62 54.48 55418.20 88888.00 2007-04-17 18:16:47.375 107 12270.67 54.55 55418.18 88888.00 2007-04-17 18:16:47.500 107 12270.65 54.50 55418.18 88888.00 2007-04-17 18:16:47.625 107 12270.55 54.38 55418.15 88888.00 2007-04-17 18:16:47.750 107 12270.58 54.40 55418.18 88888.00 2007-04-17 18:16:47.875 107 12270.65 54.48 55418.20 88888.00 2007-04-17 18:16:48.000 107 12270.65 54.42 55418.15 88888.00 2007-04-17 18:16:48.125 107 12270.58 54.38 55418.15 88888.00 2007-04-17 18:16:48.250 107 12270.55 54.38 55418.15 88888.00 2007-04-17 18:16:48.375 107 12270.52 54.42 55418.18 88888.00 2007-04-17 18:16:48.500 107 12270.52 54.50 55418.22 88888.00 2007-04-17 18:16:48.625 107 12270.45 54.50 55418.20 88888.00 2007-04-17 18:16:48.750 107 12270.40 54.40 55418.18 88888.00 2007-04-17 18:16:48.875 107 12270.40 54.35 55418.15 88888.00 2007-04-17 18:16:49.000 107 12270.45 54.40 55418.15 88888.00 2007-04-17 18:16:49.125 107 12270.55 54.45 55418.20 88888.00 2007-04-17 18:16:49.250 107 12270.55 54.52 55418.22 88888.00 2007-04-17 18:16:49.375 107 12270.48 54.50 55418.20 88888.00 2007-04-17 18:16:49.500 107 12270.42 54.42 55418.20 88888.00 2007-04-17 18:16:49.625 107 12270.50 54.42 55418.18 88888.00 2007-04-17 18:16:49.750 107 12270.50 54.48 55418.20 88888.00 2007-04-17 18:16:49.875 107 12270.50 54.50 55418.22 88888.00 2007-04-17 18:16:50.000 107 12270.48 54.52 55418.20 88888.00 2007-04-17 18:16:50.125 107 12270.42 54.48 55418.22 88888.00 2007-04-17 18:16:50.250 107 12270.42 54.45 55418.22 88888.00 2007-04-17 18:16:50.375 107 12270.38 54.48 55418.25 88888.00 2007-04-17 18:16:50.500 107 12270.35 54.45 55418.22 88888.00 2007-04-17 18:16:50.625 107 12270.38 54.45 55418.22 88888.00 2007-04-17 18:16:50.750 107 12270.40 54.48 55418.28 88888.00 2007-04-17 18:16:50.875 107 12270.40 54.50 55418.30 88888.00 2007-04-17 18:16:51.000 107 12270.38 54.50 55418.22 88888.00 2007-04-17 18:16:51.125 107 12270.30 54.45 55418.20 88888.00 2007-04-17 18:16:51.250 107 12270.27 54.38 55418.18 88888.00 2007-04-17 18:16:51.375 107 12270.33 54.42 55418.20 88888.00 2007-04-17 18:16:51.500 107 12270.30 54.45 55418.20 88888.00 2007-04-17 18:16:51.625 107 12270.30 54.45 55418.20 88888.00 2007-04-17 18:16:51.750 107 12270.27 54.45 55418.18 88888.00 2007-04-17 18:16:51.875 107 12270.33 54.50 55418.22 88888.00 2007-04-17 18:16:52.000 107 12270.35 54.48 55418.30 88888.00 2007-04-17 18:16:52.125 107 12270.35 54.40 55418.28 88888.00 2007-04-17 18:16:52.250 107 12270.27 54.42 55418.30 88888.00 2007-04-17 18:16:52.375 107 12270.20 54.45 55418.30 88888.00 2007-04-17 18:16:52.500 107 12270.20 54.45 55418.28 88888.00 2007-04-17 18:16:52.625 107 12270.17 54.42 55418.25 88888.00 2007-04-17 18:16:52.750 107 12270.20 54.42 55418.25 88888.00 2007-04-17 18:16:52.875 107 12270.20 54.42 55418.30 88888.00 2007-04-17 18:16:53.000 107 12270.15 54.35 55418.22 88888.00 2007-04-17 18:16:53.125 107 12270.20 54.35 55418.25 88888.00 2007-04-17 18:16:53.250 107 12270.23 54.40 55418.28 88888.00 2007-04-17 18:16:53.375 107 12270.23 54.42 55418.30 88888.00 2007-04-17 18:16:53.500 107 12270.12 54.38 55418.28 88888.00 2007-04-17 18:16:53.625 107 12270.10 54.38 55418.30 88888.00 2007-04-17 18:16:53.750 107 12270.10 54.38 55418.25 88888.00 2007-04-17 18:16:53.875 107 12270.15 54.38 55418.28 88888.00 2007-04-17 18:16:54.000 107 12270.12 54.38 55418.28 88888.00 2007-04-17 18:16:54.125 107 12270.10 54.35 55418.28 88888.00 2007-04-17 18:16:54.250 107 12270.10 54.35 55418.30 88888.00 2007-04-17 18:16:54.375 107 12270.10 54.38 55418.32 88888.00 2007-04-17 18:16:54.500 107 12270.10 54.42 55418.32 88888.00 2007-04-17 18:16:54.625 107 12270.05 54.38 55418.32 88888.00 2007-04-17 18:16:54.750 107 12270.08 54.33 55418.32 88888.00 2007-04-17 18:16:54.875 107 12270.10 54.38 55418.35 88888.00 2007-04-17 18:16:55.000 107 12270.10 54.40 55418.32 88888.00 2007-04-17 18:16:55.125 107 12270.10 54.42 55418.32 88888.00 2007-04-17 18:16:55.250 107 12270.02 54.42 55418.35 88888.00 2007-04-17 18:16:55.375 107 12270.02 54.38 55418.35 88888.00 2007-04-17 18:16:55.500 107 12269.98 54.38 55418.38 88888.00 2007-04-17 18:16:55.625 107 12269.95 54.40 55418.38 88888.00 2007-04-17 18:16:55.750 107 12269.95 54.35 55418.35 88888.00 2007-04-17 18:16:55.875 107 12269.88 54.33 55418.32 88888.00 2007-04-17 18:16:56.000 107 12269.83 54.30 55418.35 88888.00 2007-04-17 18:16:56.125 107 12269.85 54.30 55418.38 88888.00 2007-04-17 18:16:56.250 107 12269.88 54.38 55418.43 88888.00 2007-04-17 18:16:56.375 107 12269.90 54.35 55418.40 88888.00 2007-04-17 18:16:56.500 107 12269.85 54.35 55418.38 88888.00 2007-04-17 18:16:56.625 107 12269.85 54.33 55418.35 88888.00 2007-04-17 18:16:56.750 107 12269.90 54.35 55418.38 88888.00 2007-04-17 18:16:56.875 107 12269.83 54.35 55418.35 88888.00 2007-04-17 18:16:57.000 107 12269.80 54.33 55418.35 88888.00 2007-04-17 18:16:57.125 107 12269.77 54.33 55418.38 88888.00 2007-04-17 18:16:57.250 107 12269.85 54.30 55418.38 88888.00 2007-04-17 18:16:57.375 107 12269.85 54.23 55418.38 88888.00 2007-04-17 18:16:57.500 107 12269.80 54.25 55418.35 88888.00 2007-04-17 18:16:57.625 107 12269.80 54.27 55418.35 88888.00 2007-04-17 18:16:57.750 107 12269.80 54.25 55418.38 88888.00 2007-04-17 18:16:57.875 107 12269.83 54.25 55418.38 88888.00 2007-04-17 18:16:58.000 107 12269.90 54.30 55418.40 88888.00 2007-04-17 18:16:58.125 107 12269.95 54.30 55418.43 88888.00 2007-04-17 18:16:58.250 107 12269.90 54.33 55418.43 88888.00 2007-04-17 18:16:58.375 107 12269.90 54.38 55418.45 88888.00 2007-04-17 18:16:58.500 107 12269.85 54.35 55418.40 88888.00 2007-04-17 18:16:58.625 107 12269.83 54.33 55418.43 88888.00 2007-04-17 18:16:58.750 107 12269.88 54.35 55418.43 88888.00 2007-04-17 18:16:58.875 107 12269.80 54.38 55418.45 88888.00 2007-04-17 18:16:59.000 107 12269.77 54.35 55418.43 88888.00 2007-04-17 18:16:59.125 107 12269.83 54.35 55418.43 88888.00 2007-04-17 18:16:59.250 107 12269.77 54.33 55418.47 88888.00 2007-04-17 18:16:59.375 107 12269.67 54.33 55418.45 88888.00 2007-04-17 18:16:59.500 107 12269.62 54.30 55418.43 88888.00 2007-04-17 18:16:59.625 107 12269.65 54.30 55418.45 88888.00 2007-04-17 18:16:59.750 107 12269.67 54.27 55418.45 88888.00 2007-04-17 18:16:59.875 107 12269.75 54.27 55418.47 88888.00 2007-04-17 18:17:00.000 107 12269.77 54.33 55418.47 88888.00 2007-04-17 18:17:00.125 107 12269.85 54.33 55418.50 88888.00 2007-04-17 18:17:00.250 107 12269.80 54.35 55418.50 88888.00 2007-04-17 18:17:00.375 107 12269.73 54.30 55418.43 88888.00 2007-04-17 18:17:00.500 107 12269.67 54.23 55418.45 88888.00 2007-04-17 18:17:00.625 107 12269.67 54.23 55418.50 88888.00 2007-04-17 18:17:00.750 107 12269.73 54.30 55418.50 88888.00 2007-04-17 18:17:00.875 107 12269.73 54.33 55418.47 88888.00 2007-04-17 18:17:01.000 107 12269.65 54.33 55418.50 88888.00 2007-04-17 18:17:01.125 107 12269.62 54.25 55418.53 88888.00 2007-04-17 18:17:01.250 107 12269.65 54.15 55418.50 88888.00 2007-04-17 18:17:01.375 107 12269.73 54.20 55418.47 88888.00 2007-04-17 18:17:01.500 107 12269.75 54.27 55418.53 88888.00 2007-04-17 18:17:01.625 107 12269.83 54.30 55418.57 88888.00 2007-04-17 18:17:01.750 107 12269.80 54.30 55418.57 88888.00 2007-04-17 18:17:01.875 107 12269.75 54.33 55418.57 88888.00 2007-04-17 18:17:02.000 107 12269.75 54.30 55418.55 88888.00 2007-04-17 18:17:02.125 107 12269.65 54.23 55418.53 88888.00 2007-04-17 18:17:02.250 107 12269.58 54.17 55418.53 88888.00 2007-04-17 18:17:02.375 107 12269.62 54.25 55418.53 88888.00 2007-04-17 18:17:02.500 107 12269.67 54.25 55418.50 88888.00 2007-04-17 18:17:02.625 107 12269.73 54.23 55418.53 88888.00 2007-04-17 18:17:02.750 107 12269.67 54.15 55418.53 88888.00 2007-04-17 18:17:02.875 107 12269.60 54.08 55418.50 88888.00 2007-04-17 18:17:03.000 107 12269.65 54.17 55418.47 88888.00 2007-04-17 18:17:03.125 107 12269.65 54.20 55418.55 88888.00 2007-04-17 18:17:03.250 107 12269.58 54.12 55418.55 88888.00 2007-04-17 18:17:03.375 107 12269.62 54.17 55418.60 88888.00 2007-04-17 18:17:03.500 107 12269.60 54.23 55418.57 88888.00 2007-04-17 18:17:03.625 107 12269.52 54.15 55418.57 88888.00 2007-04-17 18:17:03.750 107 12269.58 54.20 55418.60 88888.00 2007-04-17 18:17:03.875 107 12269.62 54.20 55418.65 88888.00 2007-04-17 18:17:04.000 107 12269.65 54.25 55418.62 88888.00 2007-04-17 18:17:04.125 107 12269.58 54.23 55418.60 88888.00 2007-04-17 18:17:04.250 107 12269.58 54.20 55418.60 88888.00 2007-04-17 18:17:04.375 107 12269.65 54.20 55418.60 88888.00 2007-04-17 18:17:04.500 107 12269.67 54.20 55418.60 88888.00 2007-04-17 18:17:04.625 107 12269.58 54.12 55418.60 88888.00 2007-04-17 18:17:04.750 107 12269.60 54.17 55418.60 88888.00 2007-04-17 18:17:04.875 107 12269.62 54.15 55418.57 88888.00 2007-04-17 18:17:05.000 107 12269.62 54.15 55418.57 88888.00 2007-04-17 18:17:05.125 107 12269.62 54.15 55418.60 88888.00 2007-04-17 18:17:05.250 107 12269.58 54.15 55418.60 88888.00 2007-04-17 18:17:05.375 107 12269.58 54.15 55418.57 88888.00 2007-04-17 18:17:05.500 107 12269.58 54.12 55418.57 88888.00 2007-04-17 18:17:05.625 107 12269.65 54.15 55418.55 88888.00 2007-04-17 18:17:05.750 107 12269.67 54.20 55418.57 88888.00 2007-04-17 18:17:05.875 107 12269.67 54.20 55418.57 88888.00 2007-04-17 18:17:06.000 107 12269.67 54.20 55418.57 88888.00 2007-04-17 18:17:06.125 107 12269.73 54.27 55418.57 88888.00 2007-04-17 18:17:06.250 107 12269.65 54.15 55418.55 88888.00 2007-04-17 18:17:06.375 107 12269.55 54.08 55418.55 88888.00 2007-04-17 18:17:06.500 107 12269.58 54.12 55418.57 88888.00 2007-04-17 18:17:06.625 107 12269.55 54.12 55418.55 88888.00 2007-04-17 18:17:06.750 107 12269.52 54.12 55418.57 88888.00 2007-04-17 18:17:06.875 107 12269.55 54.17 55418.60 88888.00 2007-04-17 18:17:07.000 107 12269.62 54.23 55418.62 88888.00 2007-04-17 18:17:07.125 107 12269.58 54.20 55418.65 88888.00 2007-04-17 18:17:07.250 107 12269.50 54.10 55418.62 88888.00 2007-04-17 18:17:07.375 107 12269.55 54.08 55418.65 88888.00 2007-04-17 18:17:07.500 107 12269.58 54.12 55418.62 88888.00 2007-04-17 18:17:07.625 107 12269.60 54.17 55418.60 88888.00 2007-04-17 18:17:07.750 107 12269.58 54.20 55418.62 88888.00 2007-04-17 18:17:07.875 107 12269.60 54.25 55418.62 88888.00 2007-04-17 18:17:08.000 107 12269.58 54.20 55418.57 88888.00 2007-04-17 18:17:08.125 107 12269.58 54.17 55418.60 88888.00 2007-04-17 18:17:08.250 107 12269.55 54.17 55418.62 88888.00 2007-04-17 18:17:08.375 107 12269.60 54.17 55418.62 88888.00 2007-04-17 18:17:08.500 107 12269.65 54.20 55418.60 88888.00 2007-04-17 18:17:08.625 107 12269.67 54.17 55418.60 88888.00 2007-04-17 18:17:08.750 107 12269.73 54.17 55418.60 88888.00 2007-04-17 18:17:08.875 107 12269.77 54.17 55418.62 88888.00 2007-04-17 18:17:09.000 107 12269.67 54.17 55418.62 88888.00 2007-04-17 18:17:09.125 107 12269.65 54.20 55418.65 88888.00 2007-04-17 18:17:09.250 107 12269.65 54.15 55418.68 88888.00 2007-04-17 18:17:09.375 107 12269.65 54.12 55418.65 88888.00 2007-04-17 18:17:09.500 107 12269.62 54.15 55418.62 88888.00 2007-04-17 18:17:09.625 107 12269.60 54.17 55418.60 88888.00 2007-04-17 18:17:09.750 107 12269.62 54.25 55418.60 88888.00 2007-04-17 18:17:09.875 107 12269.70 54.23 55418.60 88888.00 2007-04-17 18:17:10.000 107 12269.70 54.23 55418.60 88888.00 2007-04-17 18:17:10.125 107 12269.67 54.23 55418.62 88888.00 2007-04-17 18:17:10.250 107 12269.65 54.23 55418.57 88888.00 2007-04-17 18:17:10.375 107 12269.70 54.23 55418.57 88888.00 2007-04-17 18:17:10.500 107 12269.73 54.23 55418.57 88888.00 2007-04-17 18:17:10.625 107 12269.67 54.25 55418.60 88888.00 2007-04-17 18:17:10.750 107 12269.60 54.23 55418.57 88888.00 2007-04-17 18:17:10.875 107 12269.67 54.23 55418.55 88888.00 2007-04-17 18:17:11.000 107 12269.73 54.20 55418.55 88888.00 2007-04-17 18:17:11.125 107 12269.73 54.25 55418.60 88888.00 2007-04-17 18:17:11.250 107 12269.67 54.23 55418.65 88888.00 2007-04-17 18:17:11.375 107 12269.65 54.25 55418.60 88888.00 2007-04-17 18:17:11.500 107 12269.62 54.25 55418.60 88888.00 2007-04-17 18:17:11.625 107 12269.70 54.30 55418.62 88888.00 2007-04-17 18:17:11.750 107 12269.80 54.35 55418.65 88888.00 2007-04-17 18:17:11.875 107 12269.75 54.35 55418.60 88888.00 2007-04-17 18:17:12.000 107 12269.65 54.27 55418.57 88888.00 2007-04-17 18:17:12.125 107 12269.58 54.27 55418.60 88888.00 2007-04-17 18:17:12.250 107 12269.60 54.35 55418.68 88888.00 2007-04-17 18:17:12.375 107 12269.65 54.30 55418.65 88888.00 2007-04-17 18:17:12.500 107 12269.70 54.30 55418.60 88888.00 2007-04-17 18:17:12.625 107 12269.73 54.33 55418.62 88888.00 2007-04-17 18:17:12.750 107 12269.77 54.33 55418.62 88888.00 2007-04-17 18:17:12.875 107 12269.70 54.30 55418.65 88888.00 2007-04-17 18:17:13.000 107 12269.65 54.30 55418.60 88888.00 2007-04-17 18:17:13.125 107 12269.70 54.33 55418.62 88888.00 2007-04-17 18:17:13.250 107 12269.70 54.27 55418.60 88888.00 2007-04-17 18:17:13.375 107 12269.70 54.25 55418.62 88888.00 2007-04-17 18:17:13.500 107 12269.75 54.30 55418.65 88888.00 2007-04-17 18:17:13.625 107 12269.80 54.35 55418.62 88888.00 2007-04-17 18:17:13.750 107 12269.83 54.35 55418.57 88888.00 2007-04-17 18:17:13.875 107 12269.85 54.35 55418.60 88888.00 2007-04-17 18:17:14.000 107 12269.88 54.33 55418.65 88888.00 2007-04-17 18:17:14.125 107 12269.83 54.33 55418.62 88888.00 2007-04-17 18:17:14.250 107 12269.75 54.27 55418.60 88888.00 2007-04-17 18:17:14.375 107 12269.73 54.30 55418.62 88888.00 2007-04-17 18:17:14.500 107 12269.77 54.35 55418.62 88888.00 2007-04-17 18:17:14.625 107 12269.85 54.38 55418.65 88888.00 2007-04-17 18:17:14.750 107 12269.92 54.35 55418.65 88888.00 2007-04-17 18:17:14.875 107 12269.92 54.40 55418.70 88888.00 2007-04-17 18:17:15.000 107 12269.83 54.38 55418.70 88888.00 2007-04-17 18:17:15.125 107 12269.80 54.40 55418.68 88888.00 2007-04-17 18:17:15.250 107 12269.77 54.35 55418.65 88888.00 2007-04-17 18:17:15.375 107 12269.80 54.30 55418.62 88888.00 2007-04-17 18:17:15.500 107 12269.85 54.27 55418.62 88888.00 2007-04-17 18:17:15.625 107 12269.77 54.30 55418.65 88888.00 2007-04-17 18:17:15.750 107 12269.75 54.33 55418.65 88888.00 2007-04-17 18:17:15.875 107 12269.83 54.40 55418.65 88888.00 2007-04-17 18:17:16.000 107 12269.85 54.40 55418.65 88888.00 2007-04-17 18:17:16.125 107 12269.90 54.38 55418.62 88888.00 2007-04-17 18:17:16.250 107 12269.85 54.33 55418.65 88888.00 2007-04-17 18:17:16.375 107 12269.80 54.30 55418.62 88888.00 2007-04-17 18:17:16.500 107 12269.83 54.27 55418.62 88888.00 2007-04-17 18:17:16.625 107 12269.77 54.33 55418.62 88888.00 2007-04-17 18:17:16.750 107 12269.83 54.35 55418.62 88888.00 2007-04-17 18:17:16.875 107 12269.77 54.35 55418.62 88888.00 2007-04-17 18:17:17.000 107 12269.75 54.33 55418.65 88888.00 2007-04-17 18:17:17.125 107 12269.83 54.38 55418.65 88888.00 2007-04-17 18:17:17.250 107 12269.88 54.35 55418.62 88888.00 2007-04-17 18:17:17.375 107 12269.77 54.33 55418.62 88888.00 2007-04-17 18:17:17.500 107 12269.77 54.38 55418.65 88888.00 2007-04-17 18:17:17.625 107 12269.80 54.38 55418.62 88888.00 2007-04-17 18:17:17.750 107 12269.77 54.30 55418.62 88888.00 2007-04-17 18:17:17.875 107 12269.77 54.30 55418.62 88888.00 2007-04-17 18:17:18.000 107 12269.80 54.33 55418.62 88888.00 2007-04-17 18:17:18.125 107 12269.85 54.38 55418.68 88888.00 2007-04-17 18:17:18.250 107 12269.83 54.33 55418.62 88888.00 2007-04-17 18:17:18.375 107 12269.83 54.33 55418.62 88888.00 2007-04-17 18:17:18.500 107 12269.85 54.33 55418.65 88888.00 2007-04-17 18:17:18.625 107 12269.90 54.35 55418.62 88888.00 2007-04-17 18:17:18.750 107 12269.95 54.33 55418.60 88888.00 2007-04-17 18:17:18.875 107 12269.92 54.38 55418.65 88888.00 2007-04-17 18:17:19.000 107 12269.98 54.38 55418.65 88888.00 2007-04-17 18:17:19.125 107 12269.92 54.38 55418.65 88888.00 2007-04-17 18:17:19.250 107 12269.88 54.38 55418.62 88888.00 2007-04-17 18:17:19.375 107 12269.92 54.38 55418.62 88888.00 2007-04-17 18:17:19.500 107 12269.90 54.40 55418.65 88888.00 2007-04-17 18:17:19.625 107 12269.83 54.38 55418.62 88888.00 2007-04-17 18:17:19.750 107 12269.83 54.38 55418.60 88888.00 2007-04-17 18:17:19.875 107 12269.85 54.38 55418.60 88888.00 2007-04-17 18:17:20.000 107 12269.80 54.33 55418.60 88888.00 2007-04-17 18:17:20.125 107 12269.77 54.35 55418.60 88888.00 2007-04-17 18:17:20.250 107 12269.85 54.35 55418.62 88888.00 2007-04-17 18:17:20.375 107 12269.92 54.35 55418.62 88888.00 2007-04-17 18:17:20.500 107 12269.88 54.35 55418.65 88888.00 2007-04-17 18:17:20.625 107 12269.85 54.27 55418.65 88888.00 2007-04-17 18:17:20.750 107 12269.88 54.33 55418.62 88888.00 2007-04-17 18:17:20.875 107 12269.88 54.38 55418.62 88888.00 2007-04-17 18:17:21.000 107 12269.88 54.33 55418.60 88888.00 2007-04-17 18:17:21.125 107 12269.90 54.33 55418.62 88888.00 2007-04-17 18:17:21.250 107 12270.08 54.33 55418.62 88888.00 2007-04-17 18:17:21.375 107 12270.12 54.35 55418.65 88888.00 2007-04-17 18:17:21.500 107 12270.00 54.35 55418.62 88888.00 2007-04-17 18:17:21.625 107 12269.95 54.38 55418.65 88888.00 2007-04-17 18:17:21.750 107 12269.92 54.38 55418.62 88888.00 2007-04-17 18:17:21.875 107 12270.10 54.40 55418.68 88888.00 2007-04-17 18:17:22.000 107 12270.17 54.40 55418.65 88888.00 2007-04-17 18:17:22.125 107 12270.08 54.35 55418.68 88888.00 2007-04-17 18:17:22.250 107 12269.98 54.38 55418.68 88888.00 2007-04-17 18:17:22.375 107 12270.00 54.40 55418.60 88888.00 2007-04-17 18:17:22.500 107 12270.08 54.38 55418.62 88888.00 2007-04-17 18:17:22.625 107 12270.00 54.38 55418.62 88888.00 2007-04-17 18:17:22.750 107 12270.02 54.38 55418.60 88888.00 2007-04-17 18:17:22.875 107 12270.05 54.35 55418.62 88888.00 2007-04-17 18:17:23.000 107 12270.08 54.30 55418.65 88888.00 2007-04-17 18:17:23.125 107 12270.05 54.35 55418.68 88888.00 2007-04-17 18:17:23.250 107 12270.10 54.42 55418.72 88888.00 2007-04-17 18:17:23.375 107 12270.10 54.42 55418.72 88888.00 2007-04-17 18:17:23.500 107 12270.05 54.40 55418.68 88888.00 2007-04-17 18:17:23.625 107 12269.98 54.35 55418.65 88888.00 2007-04-17 18:17:23.750 107 12269.98 54.33 55418.65 88888.00 2007-04-17 18:17:23.875 107 12269.98 54.35 55418.65 88888.00 2007-04-17 18:17:24.000 107 12269.98 54.35 55418.62 88888.00 2007-04-17 18:17:24.125 107 12270.02 54.38 55418.62 88888.00 2007-04-17 18:17:24.250 107 12270.02 54.38 55418.60 88888.00 2007-04-17 18:17:24.375 107 12270.08 54.35 55418.62 88888.00 2007-04-17 18:17:24.500 107 12270.10 54.38 55418.62 88888.00 2007-04-17 18:17:24.625 107 12270.10 54.35 55418.62 88888.00 2007-04-17 18:17:24.750 107 12270.08 54.33 55418.60 88888.00 2007-04-17 18:17:24.875 107 12270.08 54.35 55418.65 88888.00 2007-04-17 18:17:25.000 107 12270.10 54.42 55418.65 88888.00 2007-04-17 18:17:25.125 107 12270.10 54.40 55418.68 88888.00 2007-04-17 18:17:25.250 107 12270.00 54.27 55418.62 88888.00 2007-04-17 18:17:25.375 107 12270.00 54.33 55418.62 88888.00 2007-04-17 18:17:25.500 107 12270.02 54.35 55418.62 88888.00 2007-04-17 18:17:25.625 107 12270.05 54.33 55418.62 88888.00 2007-04-17 18:17:25.750 107 12270.02 54.35 55418.68 88888.00 2007-04-17 18:17:25.875 107 12270.02 54.40 55418.68 88888.00 2007-04-17 18:17:26.000 107 12270.00 54.40 55418.62 88888.00 2007-04-17 18:17:26.125 107 12270.00 54.40 55418.65 88888.00 2007-04-17 18:17:26.250 107 12270.08 54.40 55418.68 88888.00 2007-04-17 18:17:26.375 107 12270.17 54.40 55418.65 88888.00 2007-04-17 18:17:26.500 107 12270.15 54.42 55418.65 88888.00 2007-04-17 18:17:26.625 107 12270.20 54.42 55418.65 88888.00 2007-04-17 18:17:26.750 107 12270.17 54.38 55418.62 88888.00 2007-04-17 18:17:26.875 107 12270.12 54.35 55418.62 88888.00 2007-04-17 18:17:27.000 107 12270.15 54.40 55418.65 88888.00 2007-04-17 18:17:27.125 107 12270.12 54.40 55418.68 88888.00 2007-04-17 18:17:27.250 107 12270.10 54.38 55418.65 88888.00 2007-04-17 18:17:27.375 107 12270.15 54.42 55418.68 88888.00 2007-04-17 18:17:27.500 107 12270.20 54.40 55418.65 88888.00 2007-04-17 18:17:27.625 107 12270.15 54.38 55418.62 88888.00 2007-04-17 18:17:27.750 107 12270.05 54.33 55418.62 88888.00 2007-04-17 18:17:27.875 107 12270.02 54.33 55418.60 88888.00 2007-04-17 18:17:28.000 107 12270.02 54.35 55418.62 88888.00 2007-04-17 18:17:28.125 107 12270.10 54.40 55418.62 88888.00 2007-04-17 18:17:28.250 107 12270.12 54.35 55418.62 88888.00 2007-04-17 18:17:28.375 107 12270.20 54.35 55418.62 88888.00 2007-04-17 18:17:28.500 107 12270.30 54.38 55418.60 88888.00 2007-04-17 18:17:28.625 107 12270.30 54.35 55418.62 88888.00 2007-04-17 18:17:28.750 107 12270.20 54.35 55418.62 88888.00 2007-04-17 18:17:28.875 107 12270.15 54.38 55418.62 88888.00 2007-04-17 18:17:29.000 107 12270.20 54.40 55418.60 88888.00 2007-04-17 18:17:29.125 107 12270.23 54.40 55418.62 88888.00 2007-04-17 18:17:29.250 107 12270.20 54.38 55418.65 88888.00 2007-04-17 18:17:29.375 107 12270.23 54.38 55418.68 88888.00 2007-04-17 18:17:29.500 107 12270.25 54.40 55418.65 88888.00 2007-04-17 18:17:29.625 107 12270.25 54.38 55418.62 88888.00 2007-04-17 18:17:29.750 107 12270.23 54.38 55418.62 88888.00 2007-04-17 18:17:29.875 107 12270.23 54.38 55418.62 88888.00 2007-04-17 18:17:30.000 107 12270.27 54.38 55418.60 88888.00 2007-04-17 18:17:30.125 107 12270.30 54.40 55418.62 88888.00 2007-04-17 18:17:30.250 107 12270.35 54.42 55418.62 88888.00 2007-04-17 18:17:30.375 107 12270.38 54.42 55418.62 88888.00 2007-04-17 18:17:30.500 107 12270.30 54.42 55418.62 88888.00 2007-04-17 18:17:30.625 107 12270.27 54.38 55418.62 88888.00 2007-04-17 18:17:30.750 107 12270.30 54.40 55418.62 88888.00 2007-04-17 18:17:30.875 107 12270.27 54.42 55418.62 88888.00 2007-04-17 18:17:31.000 107 12270.30 54.45 55418.62 88888.00 2007-04-17 18:17:31.125 107 12270.30 54.40 55418.62 88888.00 2007-04-17 18:17:31.250 107 12270.35 54.38 55418.62 88888.00 2007-04-17 18:17:31.375 107 12270.42 54.42 55418.60 88888.00 2007-04-17 18:17:31.500 107 12270.38 54.42 55418.60 88888.00 2007-04-17 18:17:31.625 107 12270.40 54.42 55418.65 88888.00 2007-04-17 18:17:31.750 107 12270.48 54.48 55418.68 88888.00 2007-04-17 18:17:31.875 107 12270.50 54.50 55418.68 88888.00 2007-04-17 18:17:32.000 107 12270.45 54.42 55418.65 88888.00 2007-04-17 18:17:32.125 107 12270.40 54.45 55418.65 88888.00 2007-04-17 18:17:32.250 107 12270.38 54.45 55418.65 88888.00 2007-04-17 18:17:32.375 107 12270.38 54.45 55418.65 88888.00 2007-04-17 18:17:32.500 107 12270.38 54.48 55418.68 88888.00 2007-04-17 18:17:32.625 107 12270.42 54.50 55418.68 88888.00 2007-04-17 18:17:32.750 107 12270.52 54.50 55418.65 88888.00 2007-04-17 18:17:32.875 107 12270.48 54.45 55418.60 88888.00 2007-04-17 18:17:33.000 107 12270.45 54.40 55418.60 88888.00 2007-04-17 18:17:33.125 107 12270.50 54.42 55418.60 88888.00 2007-04-17 18:17:33.250 107 12270.52 54.42 55418.62 88888.00 2007-04-17 18:17:33.375 107 12270.48 54.42 55418.60 88888.00 2007-04-17 18:17:33.500 107 12270.50 54.42 55418.65 88888.00 2007-04-17 18:17:33.625 107 12270.55 54.45 55418.68 88888.00 2007-04-17 18:17:33.750 107 12270.58 54.40 55418.62 88888.00 2007-04-17 18:17:33.875 107 12270.52 54.40 55418.62 88888.00 2007-04-17 18:17:34.000 107 12270.48 54.45 55418.62 88888.00 2007-04-17 18:17:34.125 107 12270.48 54.45 55418.60 88888.00 2007-04-17 18:17:34.250 107 12270.55 54.42 55418.60 88888.00 2007-04-17 18:17:34.375 107 12270.62 54.45 55418.60 88888.00 2007-04-17 18:17:34.500 107 12270.65 54.45 55418.62 88888.00 2007-04-17 18:17:34.625 107 12270.65 54.45 55418.60 88888.00 2007-04-17 18:17:34.750 107 12270.60 54.38 55418.60 88888.00 2007-04-17 18:17:34.875 107 12270.55 54.40 55418.60 88888.00 2007-04-17 18:17:35.000 107 12270.62 54.42 55418.55 88888.00 2007-04-17 18:17:35.125 107 12270.67 54.48 55418.55 88888.00 2007-04-17 18:17:35.250 107 12270.70 54.45 55418.57 88888.00 2007-04-17 18:17:35.375 107 12270.70 54.48 55418.57 88888.00 2007-04-17 18:17:35.500 107 12270.67 54.48 55418.57 88888.00 2007-04-17 18:17:35.625 107 12270.77 54.50 55418.57 88888.00 2007-04-17 18:17:35.750 107 12270.73 54.45 55418.57 88888.00 2007-04-17 18:17:35.875 107 12270.65 54.45 55418.57 88888.00 2007-04-17 18:17:36.000 107 12270.67 54.50 55418.57 88888.00 2007-04-17 18:17:36.125 107 12270.70 54.52 55418.60 88888.00 2007-04-17 18:17:36.250 107 12270.75 54.55 55418.60 88888.00 2007-04-17 18:17:36.375 107 12270.75 54.55 55418.60 88888.00 2007-04-17 18:17:36.500 107 12270.73 54.50 55418.60 88888.00 2007-04-17 18:17:36.625 107 12270.77 54.55 55418.65 88888.00 2007-04-17 18:17:36.750 107 12270.73 54.60 55418.62 88888.00 2007-04-17 18:17:36.875 107 12270.70 54.58 55418.60 88888.00 2007-04-17 18:17:37.000 107 12270.65 54.50 55418.57 88888.00 2007-04-17 18:17:37.125 107 12270.70 54.50 55418.60 88888.00 2007-04-17 18:17:37.250 107 12270.80 54.55 55418.62 88888.00 2007-04-17 18:17:37.375 107 12270.80 54.58 55418.62 88888.00 2007-04-17 18:17:37.500 107 12270.83 54.55 55418.65 88888.00 2007-04-17 18:17:37.625 107 12270.80 54.55 55418.65 88888.00 2007-04-17 18:17:37.750 107 12270.75 54.55 55418.60 88888.00 2007-04-17 18:17:37.875 107 12270.77 54.62 55418.60 88888.00 2007-04-17 18:17:38.000 107 12270.85 54.60 55418.60 88888.00 2007-04-17 18:17:38.125 107 12270.83 54.55 55418.60 88888.00 2007-04-17 18:17:38.250 107 12270.83 54.55 55418.60 88888.00 2007-04-17 18:17:38.375 107 12270.92 54.58 55418.60 88888.00 2007-04-17 18:17:38.500 107 12271.00 54.62 55418.60 88888.00 2007-04-17 18:17:38.625 107 12270.95 54.62 55418.60 88888.00 2007-04-17 18:17:38.750 107 12271.00 54.65 55418.62 88888.00 2007-04-17 18:17:38.875 107 12271.00 54.65 55418.60 88888.00 2007-04-17 18:17:39.000 107 12271.00 54.60 55418.60 88888.00 2007-04-17 18:17:39.125 107 12270.98 54.55 55418.57 88888.00 2007-04-17 18:17:39.250 107 12271.00 54.60 55418.62 88888.00 2007-04-17 18:17:39.375 107 12271.08 54.62 55418.62 88888.00 2007-04-17 18:17:39.500 107 12271.12 54.70 55418.62 88888.00 2007-04-17 18:17:39.625 107 12271.10 54.73 55418.62 88888.00 2007-04-17 18:17:39.750 107 12271.08 54.73 55418.60 88888.00 2007-04-17 18:17:39.875 107 12270.98 54.65 55418.57 88888.00 2007-04-17 18:17:40.000 107 12270.92 54.65 55418.55 88888.00 2007-04-17 18:17:40.125 107 12271.08 54.70 55418.57 88888.00 2007-04-17 18:17:40.250 107 12271.15 54.75 55418.57 88888.00 2007-04-17 18:17:40.375 107 12271.12 54.73 55418.60 88888.00 2007-04-17 18:17:40.500 107 12271.10 54.65 55418.57 88888.00 2007-04-17 18:17:40.625 107 12271.10 54.70 55418.57 88888.00 2007-04-17 18:17:40.750 107 12271.15 54.75 55418.57 88888.00 2007-04-17 18:17:40.875 107 12271.15 54.70 55418.55 88888.00 2007-04-17 18:17:41.000 107 12271.20 54.70 55418.55 88888.00 2007-04-17 18:17:41.125 107 12271.23 54.75 55418.57 88888.00 2007-04-17 18:17:41.250 107 12271.25 54.77 55418.57 88888.00 2007-04-17 18:17:41.375 107 12271.23 54.73 55418.53 88888.00 2007-04-17 18:17:41.500 107 12271.17 54.73 55418.55 88888.00 2007-04-17 18:17:41.625 107 12271.20 54.73 55418.53 88888.00 2007-04-17 18:17:41.750 107 12271.25 54.70 55418.50 88888.00 2007-04-17 18:17:41.875 107 12271.30 54.75 55418.55 88888.00 2007-04-17 18:17:42.000 107 12271.33 54.77 55418.55 88888.00 2007-04-17 18:17:42.125 107 12271.33 54.75 55418.53 88888.00 2007-04-17 18:17:42.250 107 12271.38 54.88 55418.55 88888.00 2007-04-17 18:17:42.375 107 12271.35 54.85 55418.57 88888.00 2007-04-17 18:17:42.500 107 12271.27 54.85 55418.57 88888.00 2007-04-17 18:17:42.625 107 12271.27 54.83 55418.57 88888.00 2007-04-17 18:17:42.750 107 12271.35 54.88 55418.55 88888.00 2007-04-17 18:17:42.875 107 12271.40 54.85 55418.55 88888.00 2007-04-17 18:17:43.000 107 12271.40 54.88 55418.53 88888.00 2007-04-17 18:17:43.125 107 12271.38 54.85 55418.53 88888.00 2007-04-17 18:17:43.250 107 12271.35 54.83 55418.50 88888.00 2007-04-17 18:17:43.375 107 12271.38 54.88 55418.53 88888.00 2007-04-17 18:17:43.500 107 12271.48 54.92 55418.55 88888.00 2007-04-17 18:17:43.625 107 12271.50 54.90 55418.53 88888.00 2007-04-17 18:17:43.750 107 12271.52 54.98 55418.53 88888.00 2007-04-17 18:17:43.875 107 12271.58 54.98 55418.53 88888.00 2007-04-17 18:17:44.000 107 12271.62 54.92 55418.50 88888.00 2007-04-17 18:17:44.125 107 12271.60 54.95 55418.50 88888.00 2007-04-17 18:17:44.250 107 12271.65 55.00 55418.53 88888.00 2007-04-17 18:17:44.375 107 12271.67 55.02 55418.53 88888.00 2007-04-17 18:17:44.500 107 12271.67 54.95 55418.45 88888.00 2007-04-17 18:17:44.625 107 12271.70 54.92 55418.47 88888.00 2007-04-17 18:17:44.750 107 12271.70 54.95 55418.50 88888.00 2007-04-17 18:17:44.875 107 12271.67 55.00 55418.50 88888.00 2007-04-17 18:17:45.000 107 12271.70 55.00 55418.47 88888.00 2007-04-17 18:17:45.125 107 12271.77 54.95 55418.50 88888.00 2007-04-17 18:17:45.250 107 12271.73 54.92 55418.50 88888.00 2007-04-17 18:17:45.375 107 12271.67 54.98 55418.47 88888.00 2007-04-17 18:17:45.500 107 12271.65 54.98 55418.50 88888.00 2007-04-17 18:17:45.625 107 12271.70 55.02 55418.50 88888.00 2007-04-17 18:17:45.750 107 12271.70 55.00 55418.50 88888.00 2007-04-17 18:17:45.875 107 12271.70 55.05 55418.47 88888.00 2007-04-17 18:17:46.000 107 12271.75 55.08 55418.50 88888.00 2007-04-17 18:17:46.125 107 12271.73 54.98 55418.50 88888.00 2007-04-17 18:17:46.250 107 12271.73 54.95 55418.47 88888.00 2007-04-17 18:17:46.375 107 12271.77 55.02 55418.50 88888.00 2007-04-17 18:17:46.500 107 12271.80 55.10 55418.47 88888.00 2007-04-17 18:17:46.625 107 12271.85 55.10 55418.47 88888.00 2007-04-17 18:17:46.750 107 12271.88 55.05 55418.47 88888.00 2007-04-17 18:17:46.875 107 12271.83 55.08 55418.47 88888.00 2007-04-17 18:17:47.000 107 12271.83 55.10 55418.50 88888.00 2007-04-17 18:17:47.125 107 12271.80 55.10 55418.50 88888.00 2007-04-17 18:17:47.250 107 12271.75 55.05 55418.50 88888.00 2007-04-17 18:17:47.375 107 12271.85 55.08 55418.47 88888.00 2007-04-17 18:17:47.500 107 12271.92 55.08 55418.47 88888.00 2007-04-17 18:17:47.625 107 12271.92 55.08 55418.50 88888.00 2007-04-17 18:17:47.750 107 12271.92 55.08 55418.50 88888.00 2007-04-17 18:17:47.875 107 12272.00 55.08 55418.50 88888.00 2007-04-17 18:17:48.000 107 12272.00 55.05 55418.50 88888.00 2007-04-17 18:17:48.125 107 12272.00 55.02 55418.47 88888.00 2007-04-17 18:17:48.250 107 12272.00 55.08 55418.47 88888.00 2007-04-17 18:17:48.375 107 12272.02 55.12 55418.47 88888.00 2007-04-17 18:17:48.500 107 12271.98 55.12 55418.47 88888.00 2007-04-17 18:17:48.625 107 12272.00 55.10 55418.50 88888.00 2007-04-17 18:17:48.750 107 12271.98 55.12 55418.47 88888.00 2007-04-17 18:17:48.875 107 12271.92 55.10 55418.50 88888.00 2007-04-17 18:17:49.000 107 12271.95 55.15 55418.47 88888.00 2007-04-17 18:17:49.125 107 12271.98 55.10 55418.47 88888.00 2007-04-17 18:17:49.250 107 12272.02 55.10 55418.47 88888.00 2007-04-17 18:17:49.375 107 12272.02 55.10 55418.47 88888.00 2007-04-17 18:17:49.500 107 12272.00 55.12 55418.47 88888.00 2007-04-17 18:17:49.625 107 12272.02 55.17 55418.50 88888.00 2007-04-17 18:17:49.750 107 12272.05 55.20 55418.50 88888.00 2007-04-17 18:17:49.875 107 12272.10 55.17 55418.50 88888.00 2007-04-17 18:17:50.000 107 12272.15 55.17 55418.50 88888.00 2007-04-17 18:17:50.125 107 12272.10 55.17 55418.53 88888.00 2007-04-17 18:17:50.250 107 12272.05 55.15 55418.50 88888.00 2007-04-17 18:17:50.375 107 12272.05 55.15 55418.47 88888.00 2007-04-17 18:17:50.500 107 12272.12 55.17 55418.45 88888.00 2007-04-17 18:17:50.625 107 12272.12 55.12 55418.45 88888.00 2007-04-17 18:17:50.750 107 12272.17 55.15 55418.50 88888.00 2007-04-17 18:17:50.875 107 12272.17 55.12 55418.45 88888.00 2007-04-17 18:17:51.000 107 12272.25 55.12 55418.43 88888.00 2007-04-17 18:17:51.125 107 12272.30 55.23 55418.45 88888.00 2007-04-17 18:17:51.250 107 12272.23 55.17 55418.45 88888.00 2007-04-17 18:17:51.375 107 12272.27 55.17 55418.47 88888.00 2007-04-17 18:17:51.500 107 12272.35 55.20 55418.53 88888.00 2007-04-17 18:17:51.625 107 12272.35 55.20 55418.50 88888.00 2007-04-17 18:17:51.750 107 12272.38 55.23 55418.50 88888.00 2007-04-17 18:17:51.875 107 12272.35 55.20 55418.47 88888.00 2007-04-17 18:17:52.000 107 12272.30 55.23 55418.45 88888.00 2007-04-17 18:17:52.125 107 12272.25 55.20 55418.47 88888.00 2007-04-17 18:17:52.250 107 12272.30 55.15 55418.50 88888.00 2007-04-17 18:17:52.375 107 12272.38 55.23 55418.50 88888.00 2007-04-17 18:17:52.500 107 12272.38 55.20 55418.47 88888.00 2007-04-17 18:17:52.625 107 12272.33 55.17 55418.47 88888.00 2007-04-17 18:17:52.750 107 12272.35 55.17 55418.47 88888.00 2007-04-17 18:17:52.875 107 12272.40 55.20 55418.47 88888.00 2007-04-17 18:17:53.000 107 12272.42 55.23 55418.47 88888.00 2007-04-17 18:17:53.125 107 12272.45 55.23 55418.50 88888.00 2007-04-17 18:17:53.250 107 12272.42 55.23 55418.55 88888.00 2007-04-17 18:17:53.375 107 12272.38 55.23 55418.55 88888.00 2007-04-17 18:17:53.500 107 12272.30 55.23 55418.47 88888.00 2007-04-17 18:17:53.625 107 12272.35 55.23 55418.50 88888.00 2007-04-17 18:17:53.750 107 12272.48 55.25 55418.53 88888.00 2007-04-17 18:17:53.875 107 12272.45 55.25 55418.50 88888.00 2007-04-17 18:17:54.000 107 12272.40 55.27 55418.50 88888.00 2007-04-17 18:17:54.125 107 12272.48 55.35 55418.53 88888.00 2007-04-17 18:17:54.250 107 12272.55 55.38 55418.57 88888.00 2007-04-17 18:17:54.375 107 12272.52 55.33 55418.53 88888.00 2007-04-17 18:17:54.500 107 12272.42 55.25 55418.50 88888.00 2007-04-17 18:17:54.625 107 12272.40 55.27 55418.50 88888.00 2007-04-17 18:17:54.750 107 12272.38 55.25 55418.50 88888.00 2007-04-17 18:17:54.875 107 12272.40 55.23 55418.50 88888.00 2007-04-17 18:17:55.000 107 12272.45 55.30 55418.53 88888.00 2007-04-17 18:17:55.125 107 12272.45 55.27 55418.47 88888.00 2007-04-17 18:17:55.250 107 12272.40 55.33 55418.53 88888.00 2007-04-17 18:17:55.375 107 12272.55 55.35 55418.55 88888.00 2007-04-17 18:17:55.500 107 12272.65 55.35 55418.60 88888.00 2007-04-17 18:17:55.625 107 12272.52 55.33 55418.55 88888.00 2007-04-17 18:17:55.750 107 12272.45 55.30 55418.55 88888.00 2007-04-17 18:17:55.875 107 12272.45 55.33 55418.53 88888.00 2007-04-17 18:17:56.000 107 12272.50 55.38 55418.50 88888.00 2007-04-17 18:17:56.125 107 12272.48 55.35 55418.50 88888.00 2007-04-17 18:17:56.250 107 12272.48 55.33 55418.55 88888.00 2007-04-17 18:17:56.375 107 12272.52 55.33 55418.55 88888.00 2007-04-17 18:17:56.500 107 12272.55 55.27 55418.53 88888.00 2007-04-17 18:17:56.625 107 12272.45 55.25 55418.47 88888.00 2007-04-17 18:17:56.750 107 12272.50 55.27 55418.45 88888.00 2007-04-17 18:17:56.875 107 12272.55 55.27 55418.47 88888.00 2007-04-17 18:17:57.000 107 12272.55 55.30 55418.50 88888.00 2007-04-17 18:17:57.125 107 12272.62 55.38 55418.47 88888.00 2007-04-17 18:17:57.250 107 12272.62 55.35 55418.53 88888.00 2007-04-17 18:17:57.375 107 12272.60 55.33 55418.55 88888.00 2007-04-17 18:17:57.500 107 12272.58 55.27 55418.50 88888.00 2007-04-17 18:17:57.625 107 12272.58 55.30 55418.50 88888.00 2007-04-17 18:17:57.750 107 12272.60 55.33 55418.50 88888.00 2007-04-17 18:17:57.875 107 12272.67 55.33 55418.50 88888.00 2007-04-17 18:17:58.000 107 12272.65 55.35 55418.50 88888.00 2007-04-17 18:17:58.125 107 12272.62 55.33 55418.50 88888.00 2007-04-17 18:17:58.250 107 12272.67 55.27 55418.53 88888.00 2007-04-17 18:17:58.375 107 12272.75 55.35 55418.53 88888.00 2007-04-17 18:17:58.500 107 12272.70 55.33 55418.53 88888.00 2007-04-17 18:17:58.625 107 12272.67 55.35 55418.57 88888.00 2007-04-17 18:17:58.750 107 12272.73 55.35 55418.57 88888.00 2007-04-17 18:17:58.875 107 12272.77 55.35 55418.57 88888.00 2007-04-17 18:17:59.000 107 12272.73 55.30 55418.55 88888.00 2007-04-17 18:17:59.125 107 12272.67 55.30 55418.53 88888.00 2007-04-17 18:17:59.250 107 12272.67 55.33 55418.55 88888.00 2007-04-17 18:17:59.375 107 12272.75 55.40 55418.57 88888.00 2007-04-17 18:17:59.500 107 12272.77 55.45 55418.57 88888.00 2007-04-17 18:17:59.625 107 12272.73 55.42 55418.55 88888.00 2007-04-17 18:17:59.750 107 12272.75 55.40 55418.53 88888.00 2007-04-17 18:17:59.875 107 12272.75 55.42 55418.53 88888.00 2007-04-17 18:18:00.000 107 12272.83 55.48 55418.57 88888.00 2007-04-17 18:18:00.125 107 12272.77 55.48 55418.60 88888.00 2007-04-17 18:18:00.250 107 12272.77 55.42 55418.57 88888.00 2007-04-17 18:18:00.375 107 12272.83 55.45 55418.57 88888.00 2007-04-17 18:18:00.500 107 12272.80 55.45 55418.57 88888.00 2007-04-17 18:18:00.625 107 12272.70 55.35 55418.55 88888.00 2007-04-17 18:18:00.750 107 12272.73 55.38 55418.57 88888.00 2007-04-17 18:18:00.875 107 12272.77 55.40 55418.57 88888.00 2007-04-17 18:18:01.000 107 12272.75 55.40 55418.55 88888.00 2007-04-17 18:18:01.125 107 12272.77 55.45 55418.57 88888.00 2007-04-17 18:18:01.250 107 12272.83 55.48 55418.62 88888.00 2007-04-17 18:18:01.375 107 12272.83 55.42 55418.57 88888.00 2007-04-17 18:18:01.500 107 12272.77 55.40 55418.60 88888.00 2007-04-17 18:18:01.625 107 12272.83 55.40 55418.57 88888.00 2007-04-17 18:18:01.750 107 12272.85 55.48 55418.57 88888.00 2007-04-17 18:18:01.875 107 12272.85 55.48 55418.57 88888.00 2007-04-17 18:18:02.000 107 12272.83 55.42 55418.53 88888.00 2007-04-17 18:18:02.125 107 12272.85 55.50 55418.55 88888.00 2007-04-17 18:18:02.250 107 12272.88 55.48 55418.60 88888.00 2007-04-17 18:18:02.375 107 12272.83 55.45 55418.62 88888.00 2007-04-17 18:18:02.500 107 12272.85 55.50 55418.60 88888.00 2007-04-17 18:18:02.625 107 12272.92 55.48 55418.57 88888.00 2007-04-17 18:18:02.750 107 12272.92 55.48 55418.60 88888.00 2007-04-17 18:18:02.875 107 12272.88 55.48 55418.57 88888.00 2007-04-17 18:18:03.000 107 12272.88 55.48 55418.55 88888.00 2007-04-17 18:18:03.125 107 12272.92 55.48 55418.57 88888.00 2007-04-17 18:18:03.250 107 12272.92 55.52 55418.60 88888.00 2007-04-17 18:18:03.375 107 12272.88 55.52 55418.57 88888.00 2007-04-17 18:18:03.500 107 12272.92 55.55 55418.57 88888.00 2007-04-17 18:18:03.625 107 12272.98 55.52 55418.57 88888.00 2007-04-17 18:18:03.750 107 12272.95 55.50 55418.60 88888.00 2007-04-17 18:18:03.875 107 12272.90 55.45 55418.57 88888.00 2007-04-17 18:18:04.000 107 12272.95 55.50 55418.57 88888.00 2007-04-17 18:18:04.125 107 12273.05 55.52 55418.60 88888.00 2007-04-17 18:18:04.250 107 12273.02 55.50 55418.60 88888.00 2007-04-17 18:18:04.375 107 12272.98 55.48 55418.57 88888.00 2007-04-17 18:18:04.500 107 12272.98 55.42 55418.57 88888.00 2007-04-17 18:18:04.625 107 12273.08 55.50 55418.60 88888.00 2007-04-17 18:18:04.750 107 12273.08 55.60 55418.62 88888.00 2007-04-17 18:18:04.875 107 12273.08 55.52 55418.62 88888.00 2007-04-17 18:18:05.000 107 12273.08 55.48 55418.60 88888.00 2007-04-17 18:18:05.125 107 12273.05 55.50 55418.62 88888.00 2007-04-17 18:18:05.250 107 12273.05 55.52 55418.60 88888.00 2007-04-17 18:18:05.375 107 12272.98 55.55 55418.57 88888.00 2007-04-17 18:18:05.500 107 12272.98 55.52 55418.60 88888.00 2007-04-17 18:18:05.625 107 12273.05 55.52 55418.60 88888.00 2007-04-17 18:18:05.750 107 12273.15 55.58 55418.62 88888.00 2007-04-17 18:18:05.875 107 12273.08 55.60 55418.62 88888.00 2007-04-17 18:18:06.000 107 12273.08 55.60 55418.62 88888.00 2007-04-17 18:18:06.125 107 12273.12 55.58 55418.62 88888.00 2007-04-17 18:18:06.250 107 12273.08 55.55 55418.62 88888.00 2007-04-17 18:18:06.375 107 12273.02 55.55 55418.62 88888.00 2007-04-17 18:18:06.500 107 12273.02 55.50 55418.60 88888.00 2007-04-17 18:18:06.625 107 12273.10 55.55 55418.55 88888.00 2007-04-17 18:18:06.750 107 12273.15 55.60 55418.57 88888.00 2007-04-17 18:18:06.875 107 12273.10 55.60 55418.62 88888.00 2007-04-17 18:18:07.000 107 12273.10 55.58 55418.57 88888.00 2007-04-17 18:18:07.125 107 12273.12 55.52 55418.57 88888.00 2007-04-17 18:18:07.250 107 12273.15 55.58 55418.57 88888.00 2007-04-17 18:18:07.375 107 12273.20 55.67 55418.62 88888.00 2007-04-17 18:18:07.500 107 12273.15 55.62 55418.62 88888.00 2007-04-17 18:18:07.625 107 12273.12 55.60 55418.65 88888.00 2007-04-17 18:18:07.750 107 12273.17 55.65 55418.65 88888.00 2007-04-17 18:18:07.875 107 12273.20 55.67 55418.62 88888.00 2007-04-17 18:18:08.000 107 12273.15 55.62 55418.62 88888.00 2007-04-17 18:18:08.125 107 12273.08 55.62 55418.65 88888.00 2007-04-17 18:18:08.250 107 12273.02 55.60 55418.65 88888.00 2007-04-17 18:18:08.375 107 12273.12 55.62 55418.68 88888.00 2007-04-17 18:18:08.500 107 12273.23 55.70 55418.68 88888.00 2007-04-17 18:18:08.625 107 12273.23 55.73 55418.68 88888.00 2007-04-17 18:18:08.750 107 12273.17 55.75 55418.68 88888.00 2007-04-17 18:18:08.875 107 12273.17 55.70 55418.68 88888.00 2007-04-17 18:18:09.000 107 12273.12 55.67 55418.65 88888.00 2007-04-17 18:18:09.125 107 12273.23 55.67 55418.68 88888.00 2007-04-17 18:18:09.250 107 12273.25 55.73 55418.68 88888.00 2007-04-17 18:18:09.375 107 12273.27 55.77 55418.70 88888.00 2007-04-17 18:18:09.500 107 12273.25 55.80 55418.70 88888.00 2007-04-17 18:18:09.625 107 12273.17 55.73 55418.72 88888.00 2007-04-17 18:18:09.750 107 12273.17 55.70 55418.70 88888.00 2007-04-17 18:18:09.875 107 12273.15 55.67 55418.68 88888.00 2007-04-17 18:18:10.000 107 12273.17 55.75 55418.62 88888.00 2007-04-17 18:18:10.125 107 12273.23 55.73 55418.68 88888.00 2007-04-17 18:18:10.250 107 12273.30 55.77 55418.70 88888.00 2007-04-17 18:18:10.375 107 12273.38 55.80 55418.68 88888.00 2007-04-17 18:18:10.500 107 12273.33 55.80 55418.65 88888.00 2007-04-17 18:18:10.625 107 12273.25 55.90 55418.68 88888.00 2007-04-17 18:18:10.750 107 12273.20 55.88 55418.65 88888.00 2007-04-17 18:18:10.875 107 12273.17 55.80 55418.62 88888.00 2007-04-17 18:18:11.000 107 12273.25 55.88 55418.65 88888.00 2007-04-17 18:18:11.125 107 12273.30 55.92 55418.70 88888.00 2007-04-17 18:18:11.250 107 12273.20 55.83 55418.65 88888.00 2007-04-17 18:18:11.375 107 12273.15 55.80 55418.62 88888.00 2007-04-17 18:18:11.500 107 12273.25 55.85 55418.65 88888.00 2007-04-17 18:18:11.625 107 12273.40 55.88 55418.65 88888.00 2007-04-17 18:18:11.750 107 12273.38 55.85 55418.65 88888.00 2007-04-17 18:18:11.875 107 12273.35 55.90 55418.68 88888.00 2007-04-17 18:18:12.000 107 12273.38 55.90 55418.65 88888.00 2007-04-17 18:18:12.125 107 12273.35 55.85 55418.65 88888.00 2007-04-17 18:18:12.250 107 12273.27 55.88 55418.65 88888.00 2007-04-17 18:18:12.375 107 12273.30 55.95 55418.68 88888.00 2007-04-17 18:18:12.500 107 12273.27 55.95 55418.68 88888.00 2007-04-17 18:18:12.625 107 12273.35 55.92 55418.68 88888.00 2007-04-17 18:18:12.750 107 12273.38 55.88 55418.68 88888.00 2007-04-17 18:18:12.875 107 12273.42 55.88 55418.70 88888.00 2007-04-17 18:18:13.000 107 12273.40 55.92 55418.70 88888.00 2007-04-17 18:18:13.125 107 12273.38 55.92 55418.70 88888.00 2007-04-17 18:18:13.250 107 12273.38 55.90 55418.72 88888.00 2007-04-17 18:18:13.375 107 12273.42 55.92 55418.72 88888.00 2007-04-17 18:18:13.500 107 12273.48 55.98 55418.75 88888.00 2007-04-17 18:18:13.625 107 12273.50 56.00 55418.75 88888.00 2007-04-17 18:18:13.750 107 12273.42 55.92 55418.75 88888.00 2007-04-17 18:18:13.875 107 12273.40 55.90 55418.75 88888.00 2007-04-17 18:18:14.000 107 12273.35 55.90 55418.72 88888.00 2007-04-17 18:18:14.125 107 12273.35 55.95 55418.78 88888.00 2007-04-17 18:18:14.250 107 12273.42 55.95 55418.80 88888.00 2007-04-17 18:18:14.375 107 12273.45 56.00 55418.78 88888.00 2007-04-17 18:18:14.500 107 12273.42 56.02 55418.78 88888.00 2007-04-17 18:18:14.625 107 12273.42 56.02 55418.78 88888.00 2007-04-17 18:18:14.750 107 12273.40 56.02 55418.80 88888.00 2007-04-17 18:18:14.875 107 12273.40 55.95 55418.78 88888.00 2007-04-17 18:18:15.000 107 12273.35 55.98 55418.75 88888.00 2007-04-17 18:18:15.125 107 12273.42 56.02 55418.78 88888.00 2007-04-17 18:18:15.250 107 12273.50 56.00 55418.75 88888.00 2007-04-17 18:18:15.375 107 12273.50 56.00 55418.75 88888.00 2007-04-17 18:18:15.500 107 12273.42 56.02 55418.75 88888.00 2007-04-17 18:18:15.625 107 12273.42 56.05 55418.80 88888.00 2007-04-17 18:18:15.750 107 12273.40 56.05 55418.80 88888.00 2007-04-17 18:18:15.875 107 12273.35 56.00 55418.75 88888.00 2007-04-17 18:18:16.000 107 12273.35 56.00 55418.78 88888.00 2007-04-17 18:18:16.125 107 12273.42 56.02 55418.80 88888.00 2007-04-17 18:18:16.250 107 12273.50 56.02 55418.80 88888.00 2007-04-17 18:18:16.375 107 12273.50 56.02 55418.80 88888.00 2007-04-17 18:18:16.500 107 12273.48 56.05 55418.78 88888.00 2007-04-17 18:18:16.625 107 12273.40 56.02 55418.75 88888.00 2007-04-17 18:18:16.750 107 12273.42 56.02 55418.75 88888.00 2007-04-17 18:18:16.875 107 12273.50 56.10 55418.75 88888.00 2007-04-17 18:18:17.000 107 12273.58 56.08 55418.70 88888.00 2007-04-17 18:18:17.125 107 12273.55 56.05 55418.72 88888.00 2007-04-17 18:18:17.250 107 12273.48 56.08 55418.75 88888.00 2007-04-17 18:18:17.375 107 12273.55 56.15 55418.78 88888.00 2007-04-17 18:18:17.500 107 12273.55 56.15 55418.72 88888.00 2007-04-17 18:18:17.625 107 12273.55 56.08 55418.72 88888.00 2007-04-17 18:18:17.750 107 12273.52 56.02 55418.75 88888.00 2007-04-17 18:18:17.875 107 12273.58 56.10 55418.82 88888.00 2007-04-17 18:18:18.000 107 12273.67 56.17 55418.82 88888.00 2007-04-17 18:18:18.125 107 12273.62 56.10 55418.82 88888.00 2007-04-17 18:18:18.250 107 12273.67 56.17 55418.82 88888.00 2007-04-17 18:18:18.375 107 12273.73 56.25 55418.82 88888.00 2007-04-17 18:18:18.500 107 12273.73 56.23 55418.80 88888.00 2007-04-17 18:18:18.625 107 12273.77 56.23 55418.82 88888.00 2007-04-17 18:18:18.750 107 12273.80 56.25 55418.82 88888.00 2007-04-17 18:18:18.875 107 12273.73 56.25 55418.82 88888.00 2007-04-17 18:18:19.000 107 12273.77 56.30 55418.80 88888.00 2007-04-17 18:18:19.125 107 12273.80 56.27 55418.80 88888.00 2007-04-17 18:18:19.250 107 12273.80 56.23 55418.78 88888.00 2007-04-17 18:18:19.375 107 12273.80 56.27 55418.80 88888.00 2007-04-17 18:18:19.500 107 12273.77 56.25 55418.82 88888.00 2007-04-17 18:18:19.625 107 12273.75 56.27 55418.82 88888.00 2007-04-17 18:18:19.750 107 12273.77 56.33 55418.82 88888.00 2007-04-17 18:18:19.875 107 12273.83 56.30 55418.80 88888.00 2007-04-17 18:18:20.000 107 12273.80 56.27 55418.80 88888.00 2007-04-17 18:18:20.125 107 12273.80 56.27 55418.82 88888.00 2007-04-17 18:18:20.250 107 12273.80 56.27 55418.82 88888.00 2007-04-17 18:18:20.375 107 12273.83 56.30 55418.82 88888.00 2007-04-17 18:18:20.500 107 12273.80 56.33 55418.80 88888.00 2007-04-17 18:18:20.625 107 12273.77 56.30 55418.80 88888.00 2007-04-17 18:18:20.750 107 12273.83 56.33 55418.80 88888.00 2007-04-17 18:18:20.875 107 12273.83 56.35 55418.80 88888.00 2007-04-17 18:18:21.000 107 12273.75 56.33 55418.78 88888.00 2007-04-17 18:18:21.125 107 12273.77 56.27 55418.78 88888.00 2007-04-17 18:18:21.250 107 12273.80 56.33 55418.78 88888.00 2007-04-17 18:18:21.375 107 12273.75 56.33 55418.78 88888.00 2007-04-17 18:18:21.500 107 12273.77 56.35 55418.80 88888.00 2007-04-17 18:18:21.625 107 12273.83 56.35 55418.85 88888.00 2007-04-17 18:18:21.750 107 12273.92 56.35 55418.82 88888.00 2007-04-17 18:18:21.875 107 12273.98 56.33 55418.82 88888.00 2007-04-17 18:18:22.000 107 12273.90 56.33 55418.80 88888.00 2007-04-17 18:18:22.125 107 12273.90 56.35 55418.82 88888.00 2007-04-17 18:18:22.250 107 12273.92 56.33 55418.82 88888.00 2007-04-17 18:18:22.375 107 12273.92 56.35 55418.82 88888.00 2007-04-17 18:18:22.500 107 12273.98 56.38 55418.85 88888.00 2007-04-17 18:18:22.625 107 12274.00 56.40 55418.85 88888.00 2007-04-17 18:18:22.750 107 12274.02 56.40 55418.82 88888.00 2007-04-17 18:18:22.875 107 12274.00 56.40 55418.88 88888.00 2007-04-17 18:18:23.000 107 12273.98 56.40 55418.88 88888.00 2007-04-17 18:18:23.125 107 12273.95 56.42 55418.88 88888.00 2007-04-17 18:18:23.250 107 12273.90 56.40 55418.90 88888.00 2007-04-17 18:18:23.375 107 12273.90 56.42 55418.90 88888.00 2007-04-17 18:18:23.500 107 12273.95 56.42 55418.85 88888.00 2007-04-17 18:18:23.625 107 12274.00 56.42 55418.82 88888.00 2007-04-17 18:18:23.750 107 12274.05 56.42 55418.85 88888.00 2007-04-17 18:18:23.875 107 12274.00 56.35 55418.85 88888.00 2007-04-17 18:18:24.000 107 12274.00 56.40 55418.85 88888.00 2007-04-17 18:18:24.125 107 12273.98 56.40 55418.85 88888.00 2007-04-17 18:18:24.250 107 12274.05 56.50 55418.88 88888.00 2007-04-17 18:18:24.375 107 12274.10 56.58 55418.90 88888.00 2007-04-17 18:18:24.500 107 12274.12 56.55 55418.88 88888.00 2007-04-17 18:18:24.625 107 12274.10 56.45 55418.85 88888.00 2007-04-17 18:18:24.750 107 12274.05 56.38 55418.80 88888.00 2007-04-17 18:18:24.875 107 12274.05 56.42 55418.82 88888.00 2007-04-17 18:18:25.000 107 12274.02 56.52 55418.85 88888.00 2007-04-17 18:18:25.125 107 12274.00 56.48 55418.82 88888.00 2007-04-17 18:18:25.250 107 12274.05 56.50 55418.85 88888.00 2007-04-17 18:18:25.375 107 12274.12 56.55 55418.85 88888.00 2007-04-17 18:18:25.500 107 12274.05 56.55 55418.85 88888.00 2007-04-17 18:18:25.625 107 12273.98 56.52 55418.80 88888.00 2007-04-17 18:18:25.750 107 12274.02 56.50 55418.80 88888.00 2007-04-17 18:18:25.875 107 12274.10 56.52 55418.85 88888.00 2007-04-17 18:18:26.000 107 12274.10 56.55 55418.85 88888.00 2007-04-17 18:18:26.125 107 12274.02 56.52 55418.88 88888.00 2007-04-17 18:18:26.250 107 12274.00 56.52 55418.90 88888.00 2007-04-17 18:18:26.375 107 12274.02 56.55 55418.88 88888.00 2007-04-17 18:18:26.500 107 12274.02 56.62 55418.90 88888.00 2007-04-17 18:18:26.625 107 12274.08 56.62 55418.90 88888.00 2007-04-17 18:18:26.750 107 12274.12 56.65 55418.90 88888.00 2007-04-17 18:18:26.875 107 12274.12 56.65 55418.90 88888.00 2007-04-17 18:18:27.000 107 12274.15 56.62 55418.85 88888.00 2007-04-17 18:18:27.125 107 12274.15 56.62 55418.90 88888.00 2007-04-17 18:18:27.250 107 12274.15 56.67 55418.93 88888.00 2007-04-17 18:18:27.375 107 12274.15 56.65 55418.90 88888.00 2007-04-17 18:18:27.500 107 12274.17 56.65 55418.95 88888.00 2007-04-17 18:18:27.625 107 12274.17 56.60 55418.90 88888.00 2007-04-17 18:18:27.750 107 12274.17 56.62 55418.90 88888.00 2007-04-17 18:18:27.875 107 12274.20 56.67 55418.93 88888.00 2007-04-17 18:18:28.000 107 12274.17 56.65 55418.93 88888.00 2007-04-17 18:18:28.125 107 12274.20 56.60 55418.93 88888.00 2007-04-17 18:18:28.250 107 12274.20 56.65 55418.93 88888.00 2007-04-17 18:18:28.375 107 12274.23 56.62 55418.93 88888.00 2007-04-17 18:18:28.500 107 12274.23 56.65 55418.95 88888.00 2007-04-17 18:18:28.625 107 12274.20 56.65 55418.95 88888.00 2007-04-17 18:18:28.750 107 12274.23 56.62 55418.93 88888.00 2007-04-17 18:18:28.875 107 12274.33 56.62 55418.93 88888.00 2007-04-17 18:18:29.000 107 12274.33 56.67 55418.93 88888.00 2007-04-17 18:18:29.125 107 12274.25 56.67 55418.95 88888.00 2007-04-17 18:18:29.250 107 12274.15 56.62 55418.93 88888.00 2007-04-17 18:18:29.375 107 12274.15 56.67 55418.95 88888.00 2007-04-17 18:18:29.500 107 12274.20 56.73 55418.95 88888.00 2007-04-17 18:18:29.625 107 12274.23 56.70 55418.93 88888.00 2007-04-17 18:18:29.750 107 12274.17 56.65 55418.93 88888.00 2007-04-17 18:18:29.875 107 12274.17 56.62 55418.93 88888.00 2007-04-17 18:18:30.000 107 12274.15 56.65 55418.93 88888.00 2007-04-17 18:18:30.125 107 12274.20 56.70 55418.93 88888.00 2007-04-17 18:18:30.250 107 12274.25 56.73 55418.95 88888.00 2007-04-17 18:18:30.375 107 12274.27 56.73 55418.93 88888.00 2007-04-17 18:18:30.500 107 12274.17 56.65 55418.93 88888.00 2007-04-17 18:18:30.625 107 12274.23 56.67 55418.95 88888.00 2007-04-17 18:18:30.750 107 12274.25 56.70 55418.97 88888.00 2007-04-17 18:18:30.875 107 12274.23 56.73 55418.93 88888.00 2007-04-17 18:18:31.000 107 12274.17 56.67 55418.88 88888.00 2007-04-17 18:18:31.125 107 12274.17 56.67 55418.93 88888.00 2007-04-17 18:18:31.250 107 12274.17 56.67 55418.95 88888.00 2007-04-17 18:18:31.375 107 12274.20 56.73 55418.97 88888.00 2007-04-17 18:18:31.500 107 12274.23 56.80 55419.00 88888.00 2007-04-17 18:18:31.625 107 12274.23 56.77 55418.95 88888.00 2007-04-17 18:18:31.750 107 12274.23 56.73 55418.93 88888.00 2007-04-17 18:18:31.875 107 12274.23 56.75 55418.93 88888.00 2007-04-17 18:18:32.000 107 12274.27 56.77 55418.95 88888.00 2007-04-17 18:18:32.125 107 12274.30 56.75 55418.97 88888.00 2007-04-17 18:18:32.250 107 12274.33 56.73 55418.97 88888.00 2007-04-17 18:18:32.375 107 12274.33 56.73 55418.97 88888.00 2007-04-17 18:18:32.500 107 12274.33 56.73 55419.00 88888.00 2007-04-17 18:18:32.625 107 12274.35 56.80 55419.00 88888.00 2007-04-17 18:18:32.750 107 12274.30 56.83 55419.03 88888.00 2007-04-17 18:18:32.875 107 12274.27 56.77 55418.97 88888.00 2007-04-17 18:18:33.000 107 12274.25 56.75 55418.97 88888.00 2007-04-17 18:18:33.125 107 12274.23 56.75 55418.97 88888.00 2007-04-17 18:18:33.250 107 12274.27 56.80 55419.03 88888.00 2007-04-17 18:18:33.375 107 12274.35 56.77 55419.00 88888.00 2007-04-17 18:18:33.500 107 12274.33 56.75 55418.97 88888.00 2007-04-17 18:18:33.625 107 12274.33 56.73 55418.97 88888.00 2007-04-17 18:18:33.750 107 12274.42 56.80 55419.00 88888.00 2007-04-17 18:18:33.875 107 12274.45 56.85 55419.03 88888.00 2007-04-17 18:18:34.000 107 12274.42 56.80 55419.05 88888.00 2007-04-17 18:18:34.125 107 12274.40 56.75 55419.07 88888.00 2007-04-17 18:18:34.250 107 12274.35 56.77 55419.05 88888.00 2007-04-17 18:18:34.375 107 12274.45 56.85 55419.07 88888.00 2007-04-17 18:18:34.500 107 12274.48 56.75 55419.05 88888.00 2007-04-17 18:18:34.625 107 12274.42 56.70 55419.00 88888.00 2007-04-17 18:18:34.750 107 12274.45 56.73 55419.00 88888.00 2007-04-17 18:18:34.875 107 12274.50 56.75 55419.00 88888.00 2007-04-17 18:18:35.000 107 12274.50 56.80 55419.03 88888.00 2007-04-17 18:18:35.125 107 12274.45 56.77 55419.03 88888.00 2007-04-17 18:18:35.250 107 12274.45 56.75 55419.03 88888.00 2007-04-17 18:18:35.375 107 12274.55 56.80 55419.05 88888.00 2007-04-17 18:18:35.500 107 12274.58 56.83 55419.05 88888.00 2007-04-17 18:18:35.625 107 12274.58 56.83 55419.05 88888.00 2007-04-17 18:18:35.750 107 12274.60 56.80 55419.05 88888.00 2007-04-17 18:18:35.875 107 12274.65 56.77 55419.07 88888.00 2007-04-17 18:18:36.000 107 12274.65 56.73 55419.05 88888.00 2007-04-17 18:18:36.125 107 12274.65 56.77 55419.05 88888.00 2007-04-17 18:18:36.250 107 12274.67 56.83 55419.05 88888.00 2007-04-17 18:18:36.375 107 12274.65 56.85 55419.05 88888.00 2007-04-17 18:18:36.500 107 12274.62 56.85 55419.07 88888.00 2007-04-17 18:18:36.625 107 12274.58 56.80 55419.05 88888.00 2007-04-17 18:18:36.750 107 12274.60 56.77 55419.07 88888.00 2007-04-17 18:18:36.875 107 12274.60 56.77 55419.05 88888.00 2007-04-17 18:18:37.000 107 12274.58 56.75 55419.05 88888.00 2007-04-17 18:18:37.125 107 12274.60 56.80 55419.05 88888.00 2007-04-17 18:18:37.250 107 12274.67 56.75 55419.07 88888.00 2007-04-17 18:18:37.375 107 12274.67 56.73 55419.03 88888.00 2007-04-17 18:18:37.500 107 12274.70 56.77 55419.05 88888.00 2007-04-17 18:18:37.625 107 12274.75 56.83 55419.07 88888.00 2007-04-17 18:18:37.750 107 12274.75 56.83 55419.05 88888.00 2007-04-17 18:18:37.875 107 12274.75 56.80 55419.07 88888.00 2007-04-17 18:18:38.000 107 12274.75 56.80 55419.07 88888.00 2007-04-17 18:18:38.125 107 12274.73 56.77 55419.10 88888.00 2007-04-17 18:18:38.250 107 12274.65 56.75 55419.10 88888.00 2007-04-17 18:18:38.375 107 12274.65 56.77 55419.12 88888.00 2007-04-17 18:18:38.500 107 12274.70 56.77 55419.12 88888.00 2007-04-17 18:18:38.625 107 12274.70 56.80 55419.12 88888.00 2007-04-17 18:18:38.750 107 12274.73 56.83 55419.10 88888.00 2007-04-17 18:18:38.875 107 12274.75 56.80 55419.12 88888.00 2007-04-17 18:18:39.000 107 12274.75 56.77 55419.10 88888.00 2007-04-17 18:18:39.125 107 12274.70 56.77 55419.07 88888.00 2007-04-17 18:18:39.250 107 12274.67 56.75 55419.10 88888.00 2007-04-17 18:18:39.375 107 12274.73 56.80 55419.10 88888.00 2007-04-17 18:18:39.500 107 12274.75 56.83 55419.12 88888.00 2007-04-17 18:18:39.625 107 12274.83 56.85 55419.10 88888.00 2007-04-17 18:18:39.750 107 12274.83 56.83 55419.12 88888.00 2007-04-17 18:18:39.875 107 12274.73 56.75 55419.10 88888.00 2007-04-17 18:18:40.000 107 12274.75 56.77 55419.10 88888.00 2007-04-17 18:18:40.125 107 12274.85 56.85 55419.15 88888.00 2007-04-17 18:18:40.250 107 12274.88 56.88 55419.15 88888.00 2007-04-17 18:18:40.375 107 12274.85 56.83 55419.10 88888.00 2007-04-17 18:18:40.500 107 12274.77 56.80 55419.10 88888.00 2007-04-17 18:18:40.625 107 12274.88 56.83 55419.12 88888.00 2007-04-17 18:18:40.750 107 12274.90 56.83 55419.15 88888.00 2007-04-17 18:18:40.875 107 12274.85 56.88 55419.15 88888.00 2007-04-17 18:18:41.000 107 12274.83 56.85 55419.12 88888.00 2007-04-17 18:18:41.125 107 12274.77 56.83 55419.10 88888.00 2007-04-17 18:18:41.250 107 12274.75 56.80 55419.12 88888.00 2007-04-17 18:18:41.375 107 12274.83 56.83 55419.10 88888.00 2007-04-17 18:18:41.500 107 12274.85 56.83 55419.15 88888.00 2007-04-17 18:18:41.625 107 12274.80 56.80 55419.15 88888.00 2007-04-17 18:18:41.750 107 12274.85 56.92 55419.18 88888.00 2007-04-17 18:18:41.875 107 12274.88 56.90 55419.15 88888.00 2007-04-17 18:18:42.000 107 12274.80 56.83 55419.12 88888.00 2007-04-17 18:18:42.125 107 12274.80 56.85 55419.15 88888.00 2007-04-17 18:18:42.250 107 12274.85 56.90 55419.18 88888.00 2007-04-17 18:18:42.375 107 12274.92 56.88 55419.18 88888.00 2007-04-17 18:18:42.500 107 12274.98 56.88 55419.18 88888.00 2007-04-17 18:18:42.625 107 12275.02 56.85 55419.15 88888.00 2007-04-17 18:18:42.750 107 12274.92 56.85 55419.12 88888.00 2007-04-17 18:18:42.875 107 12274.90 56.92 55419.15 88888.00 2007-04-17 18:18:43.000 107 12274.95 56.88 55419.15 88888.00 2007-04-17 18:18:43.125 107 12274.95 56.80 55419.15 88888.00 2007-04-17 18:18:43.250 107 12275.02 56.83 55419.18 88888.00 2007-04-17 18:18:43.375 107 12275.05 56.85 55419.18 88888.00 2007-04-17 18:18:43.500 107 12274.95 56.85 55419.18 88888.00 2007-04-17 18:18:43.625 107 12274.92 56.80 55419.18 88888.00 2007-04-17 18:18:43.750 107 12274.95 56.83 55419.20 88888.00 2007-04-17 18:18:43.875 107 12274.98 56.77 55419.18 88888.00 2007-04-17 18:18:44.000 107 12274.92 56.73 55419.07 88888.00 2007-04-17 18:18:44.125 107 12274.90 56.75 55419.07 88888.00 2007-04-17 18:18:44.250 107 12274.88 56.83 55419.12 88888.00 2007-04-17 18:18:44.375 107 12275.00 56.85 55419.18 88888.00 2007-04-17 18:18:44.500 107 12275.00 56.83 55419.18 88888.00 2007-04-17 18:18:44.625 107 12275.00 56.83 55419.18 88888.00 2007-04-17 18:18:44.750 107 12275.00 56.85 55419.20 88888.00 2007-04-17 18:18:44.875 107 12274.98 56.88 55419.18 88888.00 2007-04-17 18:18:45.000 107 12274.98 56.90 55419.18 88888.00 2007-04-17 18:18:45.125 107 12274.88 56.85 55419.18 88888.00 2007-04-17 18:18:45.250 107 12274.85 56.80 55419.15 88888.00 2007-04-17 18:18:45.375 107 12274.92 56.80 55419.12 88888.00 2007-04-17 18:18:45.500 107 12274.92 56.80 55419.15 88888.00 2007-04-17 18:18:45.625 107 12274.95 56.85 55419.18 88888.00 2007-04-17 18:18:45.750 107 12275.05 56.88 55419.22 88888.00 2007-04-17 18:18:45.875 107 12275.10 56.90 55419.22 88888.00 2007-04-17 18:18:46.000 107 12275.12 56.85 55419.20 88888.00 2007-04-17 18:18:46.125 107 12275.10 56.88 55419.20 88888.00 2007-04-17 18:18:46.250 107 12275.08 56.90 55419.22 88888.00 2007-04-17 18:18:46.375 107 12275.05 56.90 55419.22 88888.00 2007-04-17 18:18:46.500 107 12275.02 56.88 55419.20 88888.00 2007-04-17 18:18:46.625 107 12274.98 56.80 55419.18 88888.00 2007-04-17 18:18:46.750 107 12275.05 56.83 55419.20 88888.00 2007-04-17 18:18:46.875 107 12275.02 56.85 55419.20 88888.00 2007-04-17 18:18:47.000 107 12275.02 56.83 55419.25 88888.00 2007-04-17 18:18:47.125 107 12275.15 56.83 55419.22 88888.00 2007-04-17 18:18:47.250 107 12275.15 56.83 55419.20 88888.00 2007-04-17 18:18:47.375 107 12275.12 56.83 55419.20 88888.00 2007-04-17 18:18:47.500 107 12275.08 56.83 55419.22 88888.00 2007-04-17 18:18:47.625 107 12275.05 56.80 55419.25 88888.00 2007-04-17 18:18:47.750 107 12275.00 56.80 55419.20 88888.00 2007-04-17 18:18:47.875 107 12274.98 56.83 55419.25 88888.00 2007-04-17 18:18:48.000 107 12275.10 56.85 55419.25 88888.00 2007-04-17 18:18:48.125 107 12275.15 56.83 55419.25 88888.00 2007-04-17 18:18:48.250 107 12275.15 56.85 55419.22 88888.00 2007-04-17 18:18:48.375 107 12275.15 56.85 55419.22 88888.00 2007-04-17 18:18:48.500 107 12275.17 56.88 55419.25 88888.00 2007-04-17 18:18:48.625 107 12275.20 56.85 55419.25 88888.00 2007-04-17 18:18:48.750 107 12275.25 56.85 55419.25 88888.00 2007-04-17 18:18:48.875 107 12275.25 56.88 55419.25 88888.00 2007-04-17 18:18:49.000 107 12275.20 56.85 55419.25 88888.00 2007-04-17 18:18:49.125 107 12275.20 56.83 55419.28 88888.00 2007-04-17 18:18:49.250 107 12275.23 56.88 55419.28 88888.00 2007-04-17 18:18:49.375 107 12275.30 56.90 55419.25 88888.00 2007-04-17 18:18:49.500 107 12275.27 56.88 55419.25 88888.00 2007-04-17 18:18:49.625 107 12275.27 56.85 55419.22 88888.00 2007-04-17 18:18:49.750 107 12275.25 56.88 55419.25 88888.00 2007-04-17 18:18:49.875 107 12275.25 56.92 55419.25 88888.00 2007-04-17 18:18:50.000 107 12275.27 56.95 55419.25 88888.00 2007-04-17 18:18:50.125 107 12275.25 56.95 55419.32 88888.00 2007-04-17 18:18:50.250 107 12275.20 56.92 55419.32 88888.00 2007-04-17 18:18:50.375 107 12275.23 56.92 55419.32 88888.00 2007-04-17 18:18:50.500 107 12275.23 56.95 55419.30 88888.00 2007-04-17 18:18:50.625 107 12275.23 56.95 55419.28 88888.00 2007-04-17 18:18:50.750 107 12275.25 56.95 55419.30 88888.00 2007-04-17 18:18:50.875 107 12275.27 56.98 55419.30 88888.00 2007-04-17 18:18:51.000 107 12275.33 57.00 55419.30 88888.00 2007-04-17 18:18:51.125 107 12275.33 56.95 55419.35 88888.00 2007-04-17 18:18:51.250 107 12275.35 57.00 55419.35 88888.00 2007-04-17 18:18:51.375 107 12275.35 57.00 55419.30 88888.00 2007-04-17 18:18:51.500 107 12275.33 56.92 55419.30 88888.00 2007-04-17 18:18:51.625 107 12275.35 56.95 55419.32 88888.00 2007-04-17 18:18:51.750 107 12275.25 56.95 55419.30 88888.00 2007-04-17 18:18:51.875 107 12275.25 56.95 55419.30 88888.00 2007-04-17 18:18:52.000 107 12275.33 57.00 55419.32 88888.00 2007-04-17 18:18:52.125 107 12275.33 56.95 55419.32 88888.00 2007-04-17 18:18:52.250 107 12275.27 56.90 55419.32 88888.00 2007-04-17 18:18:52.375 107 12275.23 56.95 55419.30 88888.00 2007-04-17 18:18:52.500 107 12275.25 56.95 55419.30 88888.00 2007-04-17 18:18:52.625 107 12275.27 56.98 55419.32 88888.00 2007-04-17 18:18:52.750 107 12275.30 57.02 55419.35 88888.00 2007-04-17 18:18:52.875 107 12275.25 56.92 55419.30 88888.00 2007-04-17 18:18:53.000 107 12275.25 56.88 55419.28 88888.00 2007-04-17 18:18:53.125 107 12275.33 56.95 55419.32 88888.00 2007-04-17 18:18:53.250 107 12275.35 56.95 55419.38 88888.00 2007-04-17 18:18:53.375 107 12275.42 56.98 55419.38 88888.00 2007-04-17 18:18:53.500 107 12275.40 57.00 55419.35 88888.00 2007-04-17 18:18:53.625 107 12275.27 56.95 55419.32 88888.00 2007-04-17 18:18:53.750 107 12275.30 56.95 55419.32 88888.00 2007-04-17 18:18:53.875 107 12275.35 56.98 55419.35 88888.00 2007-04-17 18:18:54.000 107 12275.33 57.00 55419.32 88888.00 2007-04-17 18:18:54.125 107 12275.30 57.02 55419.32 88888.00 2007-04-17 18:18:54.250 107 12275.33 57.08 55419.35 88888.00 2007-04-17 18:18:54.375 107 12275.27 57.05 55419.32 88888.00 2007-04-17 18:18:54.500 107 12275.25 57.00 55419.32 88888.00 2007-04-17 18:18:54.625 107 12275.25 56.98 55419.32 88888.00 2007-04-17 18:18:54.750 107 12275.20 56.95 55419.32 88888.00 2007-04-17 18:18:54.875 107 12275.20 56.92 55419.30 88888.00 2007-04-17 18:18:55.000 107 12275.20 56.95 55419.30 88888.00 2007-04-17 18:18:55.125 107 12275.23 57.00 55419.35 88888.00 2007-04-17 18:18:55.250 107 12275.30 57.02 55419.35 88888.00 2007-04-17 18:18:55.375 107 12275.30 57.02 55419.32 88888.00 2007-04-17 18:18:55.500 107 12275.27 56.98 55419.32 88888.00 2007-04-17 18:18:55.625 107 12275.30 56.95 55419.32 88888.00 2007-04-17 18:18:55.750 107 12275.35 56.98 55419.35 88888.00 2007-04-17 18:18:55.875 107 12275.38 57.00 55419.38 88888.00 2007-04-17 18:18:56.000 107 12275.33 56.98 55419.38 88888.00 2007-04-17 18:18:56.125 107 12275.35 57.05 55419.38 88888.00 2007-04-17 18:18:56.250 107 12275.30 57.08 55419.38 88888.00 2007-04-17 18:18:56.375 107 12275.30 57.05 55419.43 88888.00 2007-04-17 18:18:56.500 107 12275.35 57.05 55419.40 88888.00 2007-04-17 18:18:56.625 107 12275.35 57.00 55419.40 88888.00 2007-04-17 18:18:56.750 107 12275.33 56.98 55419.38 88888.00 2007-04-17 18:18:56.875 107 12275.30 56.98 55419.40 88888.00 2007-04-17 18:18:57.000 107 12275.33 57.00 55419.38 88888.00 2007-04-17 18:18:57.125 107 12275.35 56.98 55419.38 88888.00 2007-04-17 18:18:57.250 107 12275.42 56.98 55419.40 88888.00 2007-04-17 18:18:57.375 107 12275.45 56.98 55419.38 88888.00 2007-04-17 18:18:57.500 107 12275.38 56.98 55419.38 88888.00 2007-04-17 18:18:57.625 107 12275.38 57.02 55419.40 88888.00 2007-04-17 18:18:57.750 107 12275.40 57.05 55419.43 88888.00 2007-04-17 18:18:57.875 107 12275.45 57.05 55419.43 88888.00 2007-04-17 18:18:58.000 107 12275.45 57.02 55419.38 88888.00 2007-04-17 18:18:58.125 107 12275.48 57.00 55419.40 88888.00 2007-04-17 18:18:58.250 107 12275.40 57.05 55419.45 88888.00 2007-04-17 18:18:58.375 107 12275.40 57.08 55419.43 88888.00 2007-04-17 18:18:58.500 107 12275.38 57.08 55419.43 88888.00 2007-04-17 18:18:58.625 107 12275.33 57.08 55419.45 88888.00 2007-04-17 18:18:58.750 107 12275.30 57.02 55419.45 88888.00 2007-04-17 18:18:58.875 107 12275.30 57.05 55419.43 88888.00 2007-04-17 18:18:59.000 107 12275.30 57.02 55419.40 88888.00 2007-04-17 18:18:59.125 107 12275.35 57.00 55419.45 88888.00 2007-04-17 18:18:59.250 107 12275.35 56.95 55419.45 88888.00 2007-04-17 18:18:59.375 107 12275.38 57.00 55419.47 88888.00 2007-04-17 18:18:59.500 107 12275.42 57.05 55419.47 88888.00 2007-04-17 18:18:59.625 107 12275.45 57.08 55419.50 88888.00 2007-04-17 18:18:59.750 107 12275.45 57.08 55419.47 88888.00 2007-04-17 18:18:59.875 107 12275.42 57.02 55419.47 88888.00 2007-04-17 18:19:00.000 107 12275.40 57.02 55419.47 88888.00 2007-04-17 18:19:00.125 107 12275.42 57.05 55419.50 88888.00 2007-04-17 18:19:00.250 107 12275.40 57.10 55419.50 88888.00 2007-04-17 18:19:00.375 107 12275.38 57.12 55419.45 88888.00 2007-04-17 18:19:00.500 107 12275.38 57.12 55419.47 88888.00 2007-04-17 18:19:00.625 107 12275.42 57.05 55419.45 88888.00 2007-04-17 18:19:00.750 107 12275.50 57.02 55419.50 88888.00 2007-04-17 18:19:00.875 107 12275.48 56.98 55419.53 88888.00 2007-04-17 18:19:01.000 107 12275.38 56.95 55419.45 88888.00 2007-04-17 18:19:01.125 107 12275.38 56.98 55419.47 88888.00 2007-04-17 18:19:01.250 107 12275.33 57.00 55419.50 88888.00 2007-04-17 18:19:01.375 107 12275.33 57.05 55419.50 88888.00 2007-04-17 18:19:01.500 107 12275.38 57.05 55419.50 88888.00 2007-04-17 18:19:01.625 107 12275.38 57.02 55419.50 88888.00 2007-04-17 18:19:01.750 107 12275.40 57.02 55419.50 88888.00 2007-04-17 18:19:01.875 107 12275.38 57.00 55419.50 88888.00 2007-04-17 18:19:02.000 107 12275.33 56.98 55419.47 88888.00 2007-04-17 18:19:02.125 107 12275.35 56.98 55419.50 88888.00 2007-04-17 18:19:02.250 107 12275.42 57.02 55419.53 88888.00 2007-04-17 18:19:02.375 107 12275.38 57.08 55419.55 88888.00 2007-04-17 18:19:02.500 107 12275.30 57.05 55419.53 88888.00 2007-04-17 18:19:02.625 107 12275.38 57.00 55419.55 88888.00 2007-04-17 18:19:02.750 107 12275.48 57.02 55419.55 88888.00 2007-04-17 18:19:02.875 107 12275.45 56.98 55419.55 88888.00 2007-04-17 18:19:03.000 107 12275.40 56.95 55419.55 88888.00 2007-04-17 18:19:03.125 107 12275.48 57.08 55419.57 88888.00 2007-04-17 18:19:03.250 107 12275.52 57.08 55419.57 88888.00 2007-04-17 18:19:03.375 107 12275.52 57.00 55419.57 88888.00 2007-04-17 18:19:03.500 107 12275.48 57.02 55419.55 88888.00 2007-04-17 18:19:03.625 107 12275.52 57.00 55419.60 88888.00 2007-04-17 18:19:03.750 107 12275.55 56.98 55419.57 88888.00 2007-04-17 18:19:03.875 107 12275.48 57.00 55419.57 88888.00 2007-04-17 18:19:04.000 107 12275.45 57.05 55419.60 88888.00 2007-04-17 18:19:04.125 107 12275.45 57.08 55419.60 88888.00 2007-04-17 18:19:04.250 107 12275.35 57.05 55419.55 88888.00 2007-04-17 18:19:04.375 107 12275.33 57.00 55419.53 88888.00 2007-04-17 18:19:04.500 107 12275.38 57.08 55419.60 88888.00 2007-04-17 18:19:04.625 107 12275.50 57.08 55419.62 88888.00 2007-04-17 18:19:04.750 107 12275.45 57.02 55419.62 88888.00 2007-04-17 18:19:04.875 107 12275.45 57.02 55419.60 88888.00 2007-04-17 18:19:05.000 107 12275.40 57.08 55419.57 88888.00 2007-04-17 18:19:05.125 107 12275.40 57.08 55419.57 88888.00 2007-04-17 18:19:05.250 107 12275.48 57.08 55419.57 88888.00 2007-04-17 18:19:05.375 107 12275.52 57.10 55419.60 88888.00 2007-04-17 18:19:05.500 107 12275.48 57.08 55419.60 88888.00 2007-04-17 18:19:05.625 107 12275.48 57.08 55419.62 88888.00 2007-04-17 18:19:05.750 107 12275.58 57.10 55419.62 88888.00 2007-04-17 18:19:05.875 107 12275.65 57.15 55419.60 88888.00 2007-04-17 18:19:06.000 107 12275.52 57.02 55419.57 88888.00 2007-04-17 18:19:06.125 107 12275.48 56.98 55419.60 88888.00 2007-04-17 18:19:06.250 107 12275.55 57.05 55419.65 88888.00 2007-04-17 18:19:06.375 107 12275.58 57.12 55419.65 88888.00 2007-04-17 18:19:06.500 107 12275.52 57.08 55419.65 88888.00 2007-04-17 18:19:06.625 107 12275.45 57.05 55419.65 88888.00 2007-04-17 18:19:06.750 107 12275.42 57.05 55419.65 88888.00 2007-04-17 18:19:06.875 107 12275.42 57.05 55419.65 88888.00 2007-04-17 18:19:07.000 107 12275.48 57.08 55419.65 88888.00 2007-04-17 18:19:07.125 107 12275.58 57.10 55419.68 88888.00 2007-04-17 18:19:07.250 107 12275.55 57.08 55419.70 88888.00 2007-04-17 18:19:07.375 107 12275.50 57.08 55419.68 88888.00 2007-04-17 18:19:07.500 107 12275.50 57.05 55419.65 88888.00 2007-04-17 18:19:07.625 107 12275.50 57.08 55419.68 88888.00 2007-04-17 18:19:07.750 107 12275.48 57.05 55419.68 88888.00 2007-04-17 18:19:07.875 107 12275.45 57.05 55419.68 88888.00 2007-04-17 18:19:08.000 107 12275.55 57.08 55419.68 88888.00 2007-04-17 18:19:08.125 107 12275.55 57.10 55419.72 88888.00 2007-04-17 18:19:08.250 107 12275.50 57.05 55419.72 88888.00 2007-04-17 18:19:08.375 107 12275.52 57.05 55419.70 88888.00 2007-04-17 18:19:08.500 107 12275.50 57.00 55419.68 88888.00 2007-04-17 18:19:08.625 107 12275.58 57.02 55419.70 88888.00 2007-04-17 18:19:08.750 107 12275.60 57.02 55419.72 88888.00 2007-04-17 18:19:08.875 107 12275.62 57.12 55419.72 88888.00 2007-04-17 18:19:09.000 107 12275.62 57.10 55419.70 88888.00 2007-04-17 18:19:09.125 107 12275.58 56.98 55419.68 88888.00 2007-04-17 18:19:09.250 107 12275.52 56.98 55419.72 88888.00 2007-04-17 18:19:09.375 107 12275.52 57.00 55419.72 88888.00 2007-04-17 18:19:09.500 107 12275.55 57.02 55419.75 88888.00 2007-04-17 18:19:09.625 107 12275.55 57.08 55419.75 88888.00 2007-04-17 18:19:09.750 107 12275.58 57.10 55419.72 88888.00 2007-04-17 18:19:09.875 107 12275.65 57.12 55419.75 88888.00 2007-04-17 18:19:10.000 107 12275.65 57.05 55419.72 88888.00 2007-04-17 18:19:10.125 107 12275.60 56.98 55419.72 88888.00 2007-04-17 18:19:10.250 107 12275.50 57.00 55419.75 88888.00 2007-04-17 18:19:10.375 107 12275.58 57.05 55419.75 88888.00 2007-04-17 18:19:10.500 107 12275.60 57.05 55419.80 88888.00 2007-04-17 18:19:10.625 107 12275.55 57.00 55419.78 88888.00 2007-04-17 18:19:10.750 107 12275.58 57.05 55419.80 88888.00 2007-04-17 18:19:10.875 107 12275.62 57.02 55419.82 88888.00 2007-04-17 18:19:11.000 107 12275.58 56.98 55419.78 88888.00 2007-04-17 18:19:11.125 107 12275.55 56.98 55419.78 88888.00 2007-04-17 18:19:11.250 107 12275.52 56.95 55419.78 88888.00 2007-04-17 18:19:11.375 107 12275.60 57.00 55419.80 88888.00 2007-04-17 18:19:11.500 107 12275.60 57.05 55419.82 88888.00 2007-04-17 18:19:11.625 107 12275.67 57.02 55419.80 88888.00 2007-04-17 18:19:11.750 107 12275.65 56.98 55419.80 88888.00 2007-04-17 18:19:11.875 107 12275.60 57.02 55419.80 88888.00 2007-04-17 18:19:12.000 107 12275.52 57.00 55419.78 88888.00 2007-04-17 18:19:12.125 107 12275.62 57.00 55419.78 88888.00 2007-04-17 18:19:12.250 107 12275.65 56.98 55419.80 88888.00 2007-04-17 18:19:12.375 107 12275.55 56.95 55419.80 88888.00 2007-04-17 18:19:12.500 107 12275.50 56.95 55419.80 88888.00 2007-04-17 18:19:12.625 107 12275.55 57.00 55419.82 88888.00 2007-04-17 18:19:12.750 107 12275.55 57.02 55419.82 88888.00 2007-04-17 18:19:12.875 107 12275.60 56.98 55419.82 88888.00 2007-04-17 18:19:13.000 107 12275.60 56.95 55419.82 88888.00 2007-04-17 18:19:13.125 107 12275.60 57.00 55419.82 88888.00 2007-04-17 18:19:13.250 107 12275.65 57.00 55419.88 88888.00 2007-04-17 18:19:13.375 107 12275.65 57.00 55419.80 88888.00 2007-04-17 18:19:13.500 107 12275.60 56.98 55419.82 88888.00 2007-04-17 18:19:13.625 107 12275.65 57.00 55419.88 88888.00 2007-04-17 18:19:13.750 107 12275.58 56.92 55419.85 88888.00 2007-04-17 18:19:13.875 107 12275.55 56.90 55419.82 88888.00 2007-04-17 18:19:14.000 107 12275.55 56.92 55419.82 88888.00 2007-04-17 18:19:14.125 107 12275.58 56.90 55419.88 88888.00 2007-04-17 18:19:14.250 107 12275.60 56.92 55419.88 88888.00 2007-04-17 18:19:14.375 107 12275.62 56.92 55419.88 88888.00 2007-04-17 18:19:14.500 107 12275.65 56.95 55419.82 88888.00 2007-04-17 18:19:14.625 107 12275.70 56.92 55419.85 88888.00 2007-04-17 18:19:14.750 107 12275.77 56.95 55419.88 88888.00 2007-04-17 18:19:14.875 107 12275.77 56.95 55419.88 88888.00 2007-04-17 18:19:15.000 107 12275.85 57.00 55419.85 88888.00 2007-04-17 18:19:15.125 107 12275.77 57.02 55419.88 88888.00 2007-04-17 18:19:15.250 107 12275.67 56.95 55419.82 88888.00 2007-04-17 18:19:15.375 107 12275.77 56.98 55419.82 88888.00 2007-04-17 18:19:15.500 107 12275.83 56.98 55419.88 88888.00 2007-04-17 18:19:15.625 107 12275.73 56.92 55419.88 88888.00 2007-04-17 18:19:15.750 107 12275.70 56.95 55419.90 88888.00 2007-04-17 18:19:15.875 107 12275.80 57.00 55419.93 88888.00 2007-04-17 18:19:16.000 107 12275.80 56.95 55419.88 88888.00 2007-04-17 18:19:16.125 107 12275.75 56.95 55419.88 88888.00 2007-04-17 18:19:16.250 107 12275.73 57.00 55419.88 88888.00 2007-04-17 18:19:16.375 107 12275.67 56.95 55419.90 88888.00 2007-04-17 18:19:16.500 107 12275.60 56.92 55419.90 88888.00 2007-04-17 18:19:16.625 107 12275.65 56.90 55419.93 88888.00 2007-04-17 18:19:16.750 107 12275.75 56.98 55419.95 88888.00 2007-04-17 18:19:16.875 107 12275.75 56.95 55419.95 88888.00 2007-04-17 18:19:17.000 107 12275.65 56.90 55419.90 88888.00 2007-04-17 18:19:17.125 107 12275.62 56.88 55419.90 88888.00 2007-04-17 18:19:17.250 107 12275.67 56.85 55419.90 88888.00 2007-04-17 18:19:17.375 107 12275.70 56.85 55419.90 88888.00 2007-04-17 18:19:17.500 107 12275.73 56.88 55419.93 88888.00 2007-04-17 18:19:17.625 107 12275.77 56.88 55419.95 88888.00 2007-04-17 18:19:17.750 107 12275.75 56.90 55419.95 88888.00 2007-04-17 18:19:17.875 107 12275.77 56.85 55419.93 88888.00 2007-04-17 18:19:18.000 107 12275.77 56.80 55419.93 88888.00 2007-04-17 18:19:18.125 107 12275.65 56.83 55419.95 88888.00 2007-04-17 18:19:18.250 107 12275.67 56.80 55419.97 88888.00 2007-04-17 18:19:18.375 107 12275.73 56.85 55419.95 88888.00 2007-04-17 18:19:18.500 107 12275.75 56.83 55419.95 88888.00 2007-04-17 18:19:18.625 107 12275.77 56.85 55419.97 88888.00 2007-04-17 18:19:18.750 107 12275.80 56.90 55420.00 88888.00 2007-04-17 18:19:18.875 107 12275.77 56.90 55420.00 88888.00 2007-04-17 18:19:19.000 107 12275.77 56.88 55419.97 88888.00 2007-04-17 18:19:19.125 107 12275.73 56.80 55419.95 88888.00 2007-04-17 18:19:19.250 107 12275.77 56.83 55420.00 88888.00 2007-04-17 18:19:19.375 107 12275.80 56.88 55419.97 88888.00 2007-04-17 18:19:19.500 107 12275.73 56.85 55419.95 88888.00 2007-04-17 18:19:19.625 107 12275.75 56.77 55419.93 88888.00 2007-04-17 18:19:19.750 107 12275.80 56.77 55419.95 88888.00 2007-04-17 18:19:19.875 107 12275.77 56.80 55419.97 88888.00 2007-04-17 18:19:20.000 107 12275.80 56.83 55420.00 88888.00 2007-04-17 18:19:20.125 107 12275.85 56.83 55420.03 88888.00 2007-04-17 18:19:20.250 107 12275.85 56.80 55420.00 88888.00 2007-04-17 18:19:20.375 107 12275.77 56.77 55419.97 88888.00 2007-04-17 18:19:20.500 107 12275.77 56.80 55419.95 88888.00 2007-04-17 18:19:20.625 107 12275.85 56.83 55419.97 88888.00 2007-04-17 18:19:20.750 107 12275.80 56.77 55420.03 88888.00 2007-04-17 18:19:20.875 107 12275.75 56.77 55420.03 88888.00 2007-04-17 18:19:21.000 107 12275.77 56.83 55420.05 88888.00 2007-04-17 18:19:21.125 107 12275.83 56.85 55420.05 88888.00 2007-04-17 18:19:21.250 107 12275.80 56.80 55420.03 88888.00 2007-04-17 18:19:21.375 107 12275.77 56.77 55420.03 88888.00 2007-04-17 18:19:21.500 107 12275.77 56.77 55420.03 88888.00 2007-04-17 18:19:21.625 107 12275.83 56.75 55420.00 88888.00 2007-04-17 18:19:21.750 107 12275.77 56.73 55420.00 88888.00 2007-04-17 18:19:21.875 107 12275.83 56.75 55420.03 88888.00 2007-04-17 18:19:22.000 107 12275.88 56.80 55420.03 88888.00 2007-04-17 18:19:22.125 107 12275.85 56.83 55420.05 88888.00 2007-04-17 18:19:22.250 107 12275.85 56.83 55420.05 88888.00 2007-04-17 18:19:22.375 107 12275.83 56.83 55420.07 88888.00 2007-04-17 18:19:22.500 107 12275.80 56.80 55420.05 88888.00 2007-04-17 18:19:22.625 107 12275.88 56.80 55420.07 88888.00 2007-04-17 18:19:22.750 107 12275.95 56.77 55420.10 88888.00 2007-04-17 18:19:22.875 107 12275.88 56.73 55420.07 88888.00 2007-04-17 18:19:23.000 107 12275.90 56.75 55420.07 88888.00 2007-04-17 18:19:23.125 107 12275.92 56.80 55420.07 88888.00 2007-04-17 18:19:23.250 107 12275.90 56.75 55420.05 88888.00 2007-04-17 18:19:23.375 107 12275.88 56.75 55420.05 88888.00 2007-04-17 18:19:23.500 107 12275.95 56.73 55420.05 88888.00 2007-04-17 18:19:23.625 107 12275.90 56.67 55420.03 88888.00 2007-04-17 18:19:23.750 107 12275.88 56.70 55420.05 88888.00 2007-04-17 18:19:23.875 107 12275.95 56.75 55420.07 88888.00 2007-04-17 18:19:24.000 107 12275.98 56.75 55420.05 88888.00 2007-04-17 18:19:24.125 107 12275.92 56.70 55420.05 88888.00 2007-04-17 18:19:24.250 107 12275.98 56.70 55420.10 88888.00 2007-04-17 18:19:24.375 107 12275.98 56.75 55420.10 88888.00 2007-04-17 18:19:24.500 107 12275.98 56.80 55420.10 88888.00 2007-04-17 18:19:24.625 107 12276.00 56.83 55420.10 88888.00 2007-04-17 18:19:24.750 107 12276.00 56.77 55420.12 88888.00 2007-04-17 18:19:24.875 107 12275.98 56.77 55420.07 88888.00 2007-04-17 18:19:25.000 107 12276.00 56.77 55420.07 88888.00 2007-04-17 18:19:25.125 107 12276.02 56.75 55420.10 88888.00 2007-04-17 18:19:25.250 107 12276.02 56.77 55420.12 88888.00 2007-04-17 18:19:25.375 107 12276.05 56.83 55420.15 88888.00 2007-04-17 18:19:25.500 107 12276.02 56.80 55420.18 88888.00 2007-04-17 18:19:25.625 107 12275.98 56.77 55420.10 88888.00 2007-04-17 18:19:25.750 107 12275.95 56.77 55420.07 88888.00 2007-04-17 18:19:25.875 107 12275.95 56.80 55420.10 88888.00 2007-04-17 18:19:26.000 107 12275.98 56.77 55420.07 88888.00 2007-04-17 18:19:26.125 107 12275.95 56.77 55420.12 88888.00 2007-04-17 18:19:26.250 107 12275.90 56.73 55420.12 88888.00 2007-04-17 18:19:26.375 107 12275.90 56.77 55420.10 88888.00 2007-04-17 18:19:26.500 107 12275.90 56.83 55420.12 88888.00 2007-04-17 18:19:26.625 107 12275.90 56.80 55420.12 88888.00 2007-04-17 18:19:26.750 107 12275.95 56.83 55420.15 88888.00 2007-04-17 18:19:26.875 107 12276.00 56.83 55420.15 88888.00 2007-04-17 18:19:27.000 107 12276.00 56.77 55420.12 88888.00 2007-04-17 18:19:27.125 107 12275.95 56.75 55420.10 88888.00 2007-04-17 18:19:27.250 107 12275.95 56.75 55420.15 88888.00 2007-04-17 18:19:27.375 107 12275.98 56.80 55420.15 88888.00 2007-04-17 18:19:27.500 107 12275.95 56.77 55420.15 88888.00 2007-04-17 18:19:27.625 107 12275.92 56.77 55420.12 88888.00 2007-04-17 18:19:27.750 107 12275.95 56.80 55420.15 88888.00 2007-04-17 18:19:27.875 107 12275.95 56.77 55420.18 88888.00 2007-04-17 18:19:28.000 107 12276.00 56.75 55420.20 88888.00 2007-04-17 18:19:28.125 107 12275.98 56.75 55420.22 88888.00 2007-04-17 18:19:28.250 107 12275.95 56.73 55420.20 88888.00 2007-04-17 18:19:28.375 107 12275.98 56.77 55420.15 88888.00 2007-04-17 18:19:28.500 107 12275.95 56.75 55420.18 88888.00 2007-04-17 18:19:28.625 107 12275.92 56.73 55420.18 88888.00 2007-04-17 18:19:28.750 107 12275.92 56.67 55420.20 88888.00 2007-04-17 18:19:28.875 107 12275.98 56.70 55420.20 88888.00 2007-04-17 18:19:29.000 107 12275.98 56.75 55420.20 88888.00 2007-04-17 18:19:29.125 107 12275.90 56.65 55420.18 88888.00 2007-04-17 18:19:29.250 107 12275.83 56.58 55420.18 88888.00 2007-04-17 18:19:29.375 107 12275.92 56.62 55420.18 88888.00 2007-04-17 18:19:29.500 107 12275.95 56.73 55420.22 88888.00 2007-04-17 18:19:29.625 107 12275.98 56.77 55420.22 88888.00 2007-04-17 18:19:29.750 107 12276.00 56.77 55420.25 88888.00 2007-04-17 18:19:29.875 107 12276.02 56.73 55420.25 88888.00 2007-04-17 18:19:30.000 107 12276.10 56.75 55420.22 88888.00 2007-04-17 18:19:30.125 107 12276.08 56.73 55420.22 88888.00 2007-04-17 18:19:30.250 107 12276.05 56.73 55420.22 88888.00 2007-04-17 18:19:30.375 107 12276.15 56.75 55420.25 88888.00 2007-04-17 18:19:30.500 107 12276.15 56.75 55420.28 88888.00 2007-04-17 18:19:30.625 107 12276.15 56.75 55420.28 88888.00 2007-04-17 18:19:30.750 107 12276.08 56.75 55420.25 88888.00 2007-04-17 18:19:30.875 107 12276.00 56.70 55420.25 88888.00 2007-04-17 18:19:31.000 107 12276.02 56.65 55420.22 88888.00 2007-04-17 18:19:31.125 107 12276.08 56.67 55420.25 88888.00 2007-04-17 18:19:31.250 107 12276.10 56.60 55420.28 88888.00 2007-04-17 18:19:31.375 107 12276.08 56.60 55420.25 88888.00 2007-04-17 18:19:31.500 107 12276.10 56.62 55420.25 88888.00 2007-04-17 18:19:31.625 107 12276.10 56.65 55420.25 88888.00 2007-04-17 18:19:31.750 107 12276.12 56.70 55420.28 88888.00 2007-04-17 18:19:31.875 107 12276.17 56.73 55420.30 88888.00 2007-04-17 18:19:32.000 107 12276.12 56.73 55420.30 88888.00 2007-04-17 18:19:32.125 107 12276.02 56.70 55420.28 88888.00 2007-04-17 18:19:32.250 107 12276.00 56.67 55420.22 88888.00 2007-04-17 18:19:32.375 107 12276.00 56.75 55420.20 88888.00 2007-04-17 18:19:32.500 107 12276.05 56.77 55420.22 88888.00 2007-04-17 18:19:32.625 107 12276.08 56.73 55420.25 88888.00 2007-04-17 18:19:32.750 107 12276.12 56.70 55420.28 88888.00 2007-04-17 18:19:32.875 107 12276.20 56.70 55420.30 88888.00 2007-04-17 18:19:33.000 107 12276.10 56.67 55420.30 88888.00 2007-04-17 18:19:33.125 107 12276.05 56.70 55420.30 88888.00 2007-04-17 18:19:33.250 107 12276.02 56.65 55420.30 88888.00 2007-04-17 18:19:33.375 107 12276.08 56.65 55420.32 88888.00 2007-04-17 18:19:33.500 107 12276.15 56.73 55420.35 88888.00 2007-04-17 18:19:33.625 107 12276.15 56.70 55420.35 88888.00 2007-04-17 18:19:33.750 107 12276.15 56.65 55420.30 88888.00 2007-04-17 18:19:33.875 107 12276.15 56.67 55420.32 88888.00 2007-04-17 18:19:34.000 107 12276.17 56.73 55420.35 88888.00 2007-04-17 18:19:34.125 107 12276.10 56.75 55420.35 88888.00 2007-04-17 18:19:34.250 107 12276.02 56.67 55420.32 88888.00 2007-04-17 18:19:34.375 107 12276.08 56.70 55420.32 88888.00 2007-04-17 18:19:34.500 107 12276.12 56.70 55420.32 88888.00 2007-04-17 18:19:34.625 107 12276.12 56.70 55420.30 88888.00 2007-04-17 18:19:34.750 107 12276.12 56.70 55420.30 88888.00 2007-04-17 18:19:34.875 107 12276.20 56.73 55420.35 88888.00 2007-04-17 18:19:35.000 107 12276.20 56.73 55420.38 88888.00 2007-04-17 18:19:35.125 107 12276.25 56.73 55420.35 88888.00 2007-04-17 18:19:35.250 107 12276.25 56.65 55420.35 88888.00 2007-04-17 18:19:35.375 107 12276.25 56.67 55420.35 88888.00 2007-04-17 18:19:35.500 107 12276.17 56.67 55420.35 88888.00 2007-04-17 18:19:35.625 107 12276.20 56.73 55420.35 88888.00 2007-04-17 18:19:35.750 107 12276.20 56.73 55420.35 88888.00 2007-04-17 18:19:35.875 107 12276.17 56.70 55420.38 88888.00 2007-04-17 18:19:36.000 107 12276.23 56.65 55420.35 88888.00 2007-04-17 18:19:36.125 107 12276.27 56.70 55420.32 88888.00 2007-04-17 18:19:36.250 107 12276.20 56.65 55420.35 88888.00 2007-04-17 18:19:36.375 107 12276.15 56.62 55420.30 88888.00 2007-04-17 18:19:36.500 107 12276.12 56.62 55420.32 88888.00 2007-04-17 18:19:36.625 107 12276.23 56.67 55420.35 88888.00 2007-04-17 18:19:36.750 107 12276.20 56.67 55420.32 88888.00 2007-04-17 18:19:36.875 107 12276.20 56.65 55420.30 88888.00 2007-04-17 18:19:37.000 107 12276.20 56.62 55420.32 88888.00 2007-04-17 18:19:37.125 107 12276.20 56.67 55420.32 88888.00 2007-04-17 18:19:37.250 107 12276.23 56.67 55420.35 88888.00 2007-04-17 18:19:37.375 107 12276.20 56.67 55420.38 88888.00 2007-04-17 18:19:37.500 107 12276.20 56.70 55420.40 88888.00 2007-04-17 18:19:37.625 107 12276.30 56.73 55420.40 88888.00 2007-04-17 18:19:37.750 107 12276.30 56.70 55420.40 88888.00 2007-04-17 18:19:37.875 107 12276.25 56.65 55420.40 88888.00 2007-04-17 18:19:38.000 107 12276.25 56.67 55420.40 88888.00 2007-04-17 18:19:38.125 107 12276.23 56.67 55420.43 88888.00 2007-04-17 18:19:38.250 107 12276.17 56.65 55420.43 88888.00 2007-04-17 18:19:38.375 107 12276.23 56.70 55420.43 88888.00 2007-04-17 18:19:38.500 107 12276.20 56.67 55420.43 88888.00 2007-04-17 18:19:38.625 107 12276.15 56.58 55420.43 88888.00 2007-04-17 18:19:38.750 107 12276.20 56.60 55420.43 88888.00 2007-04-17 18:19:38.875 107 12276.25 56.62 55420.43 88888.00 2007-04-17 18:19:39.000 107 12276.23 56.58 55420.40 88888.00 2007-04-17 18:19:39.125 107 12276.23 56.60 55420.38 88888.00 2007-04-17 18:19:39.250 107 12276.27 56.62 55420.43 88888.00 2007-04-17 18:19:39.375 107 12276.33 56.62 55420.40 88888.00 2007-04-17 18:19:39.500 107 12276.30 56.62 55420.40 88888.00 2007-04-17 18:19:39.625 107 12276.23 56.60 55420.43 88888.00 2007-04-17 18:19:39.750 107 12276.15 56.62 55420.43 88888.00 2007-04-17 18:19:39.875 107 12276.10 56.58 55420.43 88888.00 2007-04-17 18:19:40.000 107 12276.17 56.58 55420.43 88888.00 2007-04-17 18:19:40.125 107 12276.33 56.70 55420.47 88888.00 2007-04-17 18:19:40.250 107 12276.27 56.67 55420.50 88888.00 2007-04-17 18:19:40.375 107 12276.17 56.67 55420.45 88888.00 2007-04-17 18:19:40.500 107 12276.20 56.65 55420.47 88888.00 2007-04-17 18:19:40.625 107 12276.25 56.67 55420.53 88888.00 2007-04-17 18:19:40.750 107 12276.20 56.62 55420.47 88888.00 2007-04-17 18:19:40.875 107 12276.17 56.55 55420.43 88888.00 2007-04-17 18:19:41.000 107 12276.17 56.52 55420.43 88888.00 2007-04-17 18:19:41.125 107 12276.17 56.58 55420.45 88888.00 2007-04-17 18:19:41.250 107 12276.15 56.55 55420.45 88888.00 2007-04-17 18:19:41.375 107 12276.20 56.58 55420.43 88888.00 2007-04-17 18:19:41.500 107 12276.25 56.55 55420.47 88888.00 2007-04-17 18:19:41.625 107 12276.20 56.60 55420.53 88888.00 2007-04-17 18:19:41.750 107 12276.15 56.60 55420.53 88888.00 2007-04-17 18:19:41.875 107 12276.12 56.55 55420.50 88888.00 2007-04-17 18:19:42.000 107 12276.20 56.55 55420.47 88888.00 2007-04-17 18:19:42.125 107 12276.30 56.58 55420.53 88888.00 2007-04-17 18:19:42.250 107 12276.25 56.58 55420.57 88888.00 2007-04-17 18:19:42.375 107 12276.23 56.65 55420.60 88888.00 2007-04-17 18:19:42.500 107 12276.33 56.65 55420.60 88888.00 2007-04-17 18:19:42.625 107 12276.27 56.60 55420.57 88888.00 2007-04-17 18:19:42.750 107 12276.27 56.60 55420.55 88888.00 2007-04-17 18:19:42.875 107 12276.35 56.62 55420.55 88888.00 2007-04-17 18:19:43.000 107 12276.42 56.58 55420.55 88888.00 2007-04-17 18:19:43.125 107 12276.38 56.58 55420.55 88888.00 2007-04-17 18:19:43.250 107 12276.27 56.58 55420.53 88888.00 2007-04-17 18:19:43.375 107 12276.38 56.60 55420.55 88888.00 2007-04-17 18:19:43.500 107 12276.35 56.60 55420.53 88888.00 2007-04-17 18:19:43.625 107 12276.33 56.55 55420.53 88888.00 2007-04-17 18:19:43.750 107 12276.33 56.55 55420.55 88888.00 2007-04-17 18:19:43.875 107 12276.35 56.62 55420.57 88888.00 2007-04-17 18:19:44.000 107 12276.35 56.52 55420.57 88888.00 2007-04-17 18:19:44.125 107 12276.33 56.45 55420.53 88888.00 2007-04-17 18:19:44.250 107 12276.27 56.45 55420.55 88888.00 2007-04-17 18:19:44.375 107 12276.33 56.52 55420.57 88888.00 2007-04-17 18:19:44.500 107 12276.30 56.55 55420.60 88888.00 2007-04-17 18:19:44.625 107 12276.33 56.58 55420.62 88888.00 2007-04-17 18:19:44.750 107 12276.38 56.52 55420.60 88888.00 2007-04-17 18:19:44.875 107 12276.40 56.48 55420.60 88888.00 2007-04-17 18:19:45.000 107 12276.48 56.52 55420.57 88888.00 2007-04-17 18:19:45.125 107 12276.52 56.55 55420.57 88888.00 2007-04-17 18:19:45.250 107 12276.45 56.50 55420.60 88888.00 2007-04-17 18:19:45.375 107 12276.42 56.48 55420.57 88888.00 2007-04-17 18:19:45.500 107 12276.40 56.50 55420.57 88888.00 2007-04-17 18:19:45.625 107 12276.45 56.58 55420.60 88888.00 2007-04-17 18:19:45.750 107 12276.42 56.52 55420.60 88888.00 2007-04-17 18:19:45.875 107 12276.38 56.42 55420.55 88888.00 2007-04-17 18:19:46.000 107 12276.35 56.40 55420.53 88888.00 2007-04-17 18:19:46.125 107 12276.30 56.42 55420.53 88888.00 2007-04-17 18:19:46.250 107 12276.33 56.42 55420.55 88888.00 2007-04-17 18:19:46.375 107 12276.42 56.48 55420.57 88888.00 2007-04-17 18:19:46.500 107 12276.50 56.45 55420.57 88888.00 2007-04-17 18:19:46.625 107 12276.42 56.48 55420.60 88888.00 2007-04-17 18:19:46.750 107 12276.40 56.48 55420.60 88888.00 2007-04-17 18:19:46.875 107 12276.45 56.45 55420.65 88888.00 2007-04-17 18:19:47.000 107 12276.45 56.42 55420.62 88888.00 2007-04-17 18:19:47.125 107 12276.42 56.42 55420.62 88888.00 2007-04-17 18:19:47.250 107 12276.42 56.42 55420.62 88888.00 2007-04-17 18:19:47.375 107 12276.45 56.42 55420.62 88888.00 2007-04-17 18:19:47.500 107 12276.45 56.38 55420.62 88888.00 2007-04-17 18:19:47.625 107 12276.45 56.40 55420.62 88888.00 2007-04-17 18:19:47.750 107 12276.48 56.48 55420.62 88888.00 2007-04-17 18:19:47.875 107 12276.45 56.45 55420.60 88888.00 2007-04-17 18:19:48.000 107 12276.48 56.40 55420.55 88888.00 2007-04-17 18:19:48.125 107 12276.42 56.33 55420.55 88888.00 2007-04-17 18:19:48.250 107 12276.42 56.40 55420.60 88888.00 2007-04-17 18:19:48.375 107 12276.42 56.38 55420.60 88888.00 2007-04-17 18:19:48.500 107 12276.48 56.42 55420.62 88888.00 2007-04-17 18:19:48.625 107 12276.48 56.38 55420.62 88888.00 2007-04-17 18:19:48.750 107 12276.50 56.35 55420.62 88888.00 2007-04-17 18:19:48.875 107 12276.50 56.35 55420.65 88888.00 2007-04-17 18:19:49.000 107 12276.50 56.30 55420.62 88888.00 2007-04-17 18:19:49.125 107 12276.45 56.30 55420.65 88888.00 2007-04-17 18:19:49.250 107 12276.42 56.35 55420.62 88888.00 2007-04-17 18:19:49.375 107 12276.50 56.38 55420.62 88888.00 2007-04-17 18:19:49.500 107 12276.55 56.35 55420.68 88888.00 2007-04-17 18:19:49.625 107 12276.52 56.30 55420.70 88888.00 2007-04-17 18:19:49.750 107 12276.50 56.27 55420.70 88888.00 2007-04-17 18:19:49.875 107 12276.55 56.30 55420.68 88888.00 2007-04-17 18:19:50.000 107 12276.58 56.30 55420.65 88888.00 2007-04-17 18:19:50.125 107 12276.62 56.30 55420.68 88888.00 2007-04-17 18:19:50.250 107 12276.60 56.35 55420.65 88888.00 2007-04-17 18:19:50.375 107 12276.62 56.35 55420.65 88888.00 2007-04-17 18:19:50.500 107 12276.65 56.33 55420.70 88888.00 2007-04-17 18:19:50.625 107 12276.70 56.30 55420.70 88888.00 2007-04-17 18:19:50.750 107 12276.70 56.25 55420.70 88888.00 2007-04-17 18:19:50.875 107 12276.62 56.25 55420.72 88888.00 2007-04-17 18:19:51.000 107 12276.60 56.25 55420.70 88888.00 2007-04-17 18:19:51.125 107 12276.60 56.25 55420.72 88888.00 2007-04-17 18:19:51.250 107 12276.55 56.23 55420.72 88888.00 2007-04-17 18:19:51.375 107 12276.50 56.20 55420.72 88888.00 2007-04-17 18:19:51.500 107 12276.52 56.23 55420.70 88888.00 2007-04-17 18:19:51.625 107 12276.60 56.23 55420.70 88888.00 2007-04-17 18:19:51.750 107 12276.52 56.15 55420.68 88888.00 2007-04-17 18:19:51.875 107 12276.48 56.12 55420.72 88888.00 2007-04-17 18:19:52.000 107 12276.58 56.20 55420.72 88888.00 2007-04-17 18:19:52.125 107 12276.58 56.23 55420.75 88888.00 2007-04-17 18:19:52.250 107 12276.50 56.20 55420.72 88888.00 2007-04-17 18:19:52.375 107 12276.50 56.20 55420.70 88888.00 2007-04-17 18:19:52.500 107 12276.55 56.27 55420.72 88888.00 2007-04-17 18:19:52.625 107 12276.55 56.30 55420.75 88888.00 2007-04-17 18:19:52.750 107 12276.52 56.20 55420.72 88888.00 2007-04-17 18:19:52.875 107 12276.58 56.17 55420.72 88888.00 2007-04-17 18:19:53.000 107 12276.60 56.12 55420.70 88888.00 2007-04-17 18:19:53.125 107 12276.60 56.17 55420.72 88888.00 2007-04-17 18:19:53.250 107 12276.55 56.10 55420.75 88888.00 2007-04-17 18:19:53.375 107 12276.52 56.08 55420.75 88888.00 2007-04-17 18:19:53.500 107 12276.52 56.08 55420.75 88888.00 2007-04-17 18:19:53.625 107 12276.52 56.12 55420.75 88888.00 2007-04-17 18:19:53.750 107 12276.60 56.17 55420.75 88888.00 2007-04-17 18:19:53.875 107 12276.62 56.17 55420.78 88888.00 2007-04-17 18:19:54.000 107 12276.65 56.12 55420.75 88888.00 2007-04-17 18:19:54.125 107 12276.65 56.17 55420.78 88888.00 2007-04-17 18:19:54.250 107 12276.67 56.17 55420.80 88888.00 2007-04-17 18:19:54.375 107 12276.70 56.17 55420.80 88888.00 2007-04-17 18:19:54.500 107 12276.65 56.12 55420.78 88888.00 2007-04-17 18:19:54.625 107 12276.62 56.12 55420.75 88888.00 2007-04-17 18:19:54.750 107 12276.60 56.08 55420.75 88888.00 2007-04-17 18:19:54.875 107 12276.55 56.08 55420.75 88888.00 2007-04-17 18:19:55.000 107 12276.58 56.05 55420.75 88888.00 2007-04-17 18:19:55.125 107 12276.65 56.08 55420.80 88888.00 2007-04-17 18:19:55.250 107 12276.70 56.10 55420.82 88888.00 2007-04-17 18:19:55.375 107 12276.62 56.10 55420.80 88888.00 2007-04-17 18:19:55.500 107 12276.60 56.08 55420.82 88888.00 2007-04-17 18:19:55.625 107 12276.65 56.08 55420.82 88888.00 2007-04-17 18:19:55.750 107 12276.62 56.05 55420.82 88888.00 2007-04-17 18:19:55.875 107 12276.60 56.05 55420.85 88888.00 2007-04-17 18:19:56.000 107 12276.60 56.05 55420.85 88888.00 2007-04-17 18:19:56.125 107 12276.58 56.00 55420.85 88888.00 2007-04-17 18:19:56.250 107 12276.58 56.02 55420.82 88888.00 2007-04-17 18:19:56.375 107 12276.60 56.05 55420.80 88888.00 2007-04-17 18:19:56.500 107 12276.65 56.02 55420.80 88888.00 2007-04-17 18:19:56.625 107 12276.67 56.08 55420.82 88888.00 2007-04-17 18:19:56.750 107 12276.62 56.05 55420.85 88888.00 2007-04-17 18:19:56.875 107 12276.65 56.05 55420.85 88888.00 2007-04-17 18:19:57.000 107 12276.67 56.08 55420.82 88888.00 2007-04-17 18:19:57.125 107 12276.62 56.02 55420.82 88888.00 2007-04-17 18:19:57.250 107 12276.60 55.95 55420.85 88888.00 2007-04-17 18:19:57.375 107 12276.70 56.00 55420.88 88888.00 2007-04-17 18:19:57.500 107 12276.70 56.00 55420.88 88888.00 2007-04-17 18:19:57.625 107 12276.62 55.92 55420.85 88888.00 2007-04-17 18:19:57.750 107 12276.60 55.95 55420.85 88888.00 2007-04-17 18:19:57.875 107 12276.65 56.00 55420.88 88888.00 2007-04-17 18:19:58.000 107 12276.65 56.02 55420.85 88888.00 2007-04-17 18:19:58.125 107 12276.65 56.00 55420.82 88888.00 2007-04-17 18:19:58.250 107 12276.67 55.98 55420.85 88888.00 2007-04-17 18:19:58.375 107 12276.73 56.02 55420.88 88888.00 2007-04-17 18:19:58.500 107 12276.77 56.05 55420.93 88888.00 2007-04-17 18:19:58.625 107 12276.75 56.02 55420.88 88888.00 2007-04-17 18:19:58.750 107 12276.73 56.00 55420.88 88888.00 2007-04-17 18:19:58.875 107 12276.75 56.02 55420.88 88888.00 2007-04-17 18:19:59.000 107 12276.73 56.02 55420.88 88888.00 2007-04-17 18:19:59.125 107 12276.73 56.00 55420.90 88888.00 2007-04-17 18:19:59.250 107 12276.77 56.02 55420.93 88888.00 2007-04-17 18:19:59.375 107 12276.80 56.10 55420.90 88888.00 2007-04-17 18:19:59.500 107 12276.75 56.08 55420.90 88888.00 2007-04-17 18:19:59.625 107 12276.73 56.05 55420.90 88888.00 2007-04-17 18:19:59.750 107 12276.75 56.05 55420.88 88888.00 2007-04-17 18:19:59.875 107 12276.83 56.02 55420.88 88888.00 2007-04-17 18:20:00.000 107 12276.88 56.05 55420.90 88888.00 2007-04-17 18:20:00.125 107 12276.83 56.08 55420.90 88888.00 2007-04-17 18:20:00.250 107 12276.77 56.05 55420.88 88888.00 2007-04-17 18:20:00.375 107 12276.80 56.02 55420.88 88888.00 2007-04-17 18:20:00.500 107 12276.83 56.05 55420.90 88888.00 2007-04-17 18:20:00.625 107 12276.80 56.05 55420.90 88888.00 2007-04-17 18:20:00.750 107 12276.83 56.02 55420.90 88888.00 2007-04-17 18:20:00.875 107 12276.77 55.98 55420.88 88888.00 2007-04-17 18:20:01.000 107 12276.77 56.02 55420.90 88888.00 2007-04-17 18:20:01.125 107 12276.85 56.02 55420.93 88888.00 2007-04-17 18:20:01.250 107 12276.90 56.02 55420.93 88888.00 2007-04-17 18:20:01.375 107 12276.83 56.05 55420.90 88888.00 2007-04-17 18:20:01.500 107 12276.77 56.08 55420.90 88888.00 2007-04-17 18:20:01.625 107 12276.80 56.10 55420.93 88888.00 2007-04-17 18:20:01.750 107 12276.88 56.08 55420.93 88888.00 2007-04-17 18:20:01.875 107 12276.92 56.08 55420.90 88888.00 2007-04-17 18:20:02.000 107 12276.92 56.05 55420.93 88888.00 2007-04-17 18:20:02.125 107 12276.95 56.12 55420.93 88888.00 2007-04-17 18:20:02.250 107 12276.95 56.12 55420.95 88888.00 2007-04-17 18:20:02.375 107 12276.90 56.10 55420.93 88888.00 2007-04-17 18:20:02.500 107 12276.92 56.08 55420.93 88888.00 2007-04-17 18:20:02.625 107 12276.95 56.10 55420.93 88888.00 2007-04-17 18:20:02.750 107 12276.95 56.10 55420.93 88888.00 2007-04-17 18:20:02.875 107 12276.92 56.12 55420.93 88888.00 2007-04-17 18:20:03.000 107 12276.98 56.10 55420.90 88888.00 2007-04-17 18:20:03.125 107 12276.95 56.10 55420.93 88888.00 2007-04-17 18:20:03.250 107 12276.98 56.10 55420.95 88888.00 2007-04-17 18:20:03.375 107 12276.98 56.05 55420.93 88888.00 2007-04-17 18:20:03.500 107 12276.88 56.05 55420.90 88888.00 2007-04-17 18:20:03.625 107 12276.88 56.10 55420.95 88888.00 2007-04-17 18:20:03.750 107 12276.92 56.15 55420.97 88888.00 2007-04-17 18:20:03.875 107 12277.02 56.15 55420.95 88888.00 2007-04-17 18:20:04.000 107 12276.98 56.12 55420.95 88888.00 2007-04-17 18:20:04.125 107 12276.92 56.10 55420.95 88888.00 2007-04-17 18:20:04.250 107 12276.92 56.05 55420.95 88888.00 2007-04-17 18:20:04.375 107 12276.90 56.08 55420.95 88888.00 2007-04-17 18:20:04.500 107 12276.90 56.08 55420.93 88888.00 2007-04-17 18:20:04.625 107 12277.00 56.15 55420.95 88888.00 2007-04-17 18:20:04.750 107 12277.00 56.15 55420.95 88888.00 2007-04-17 18:20:04.875 107 12276.98 56.17 55420.95 88888.00 2007-04-17 18:20:05.000 107 12277.00 56.10 55420.93 88888.00 2007-04-17 18:20:05.125 107 12277.08 56.05 55420.90 88888.00 2007-04-17 18:20:05.250 107 12277.05 56.05 55420.90 88888.00 2007-04-17 18:20:05.375 107 12277.10 56.10 55420.93 88888.00 2007-04-17 18:20:05.500 107 12277.15 56.12 55420.95 88888.00 2007-04-17 18:20:05.625 107 12277.10 56.08 55420.95 88888.00 2007-04-17 18:20:05.750 107 12277.10 56.08 55421.00 88888.00 2007-04-17 18:20:05.875 107 12277.12 56.10 55421.00 88888.00 2007-04-17 18:20:06.000 107 12277.08 56.10 55421.00 88888.00 2007-04-17 18:20:06.125 107 12277.08 56.08 55420.97 88888.00 2007-04-17 18:20:06.250 107 12277.10 56.12 55420.95 88888.00 2007-04-17 18:20:06.375 107 12277.10 56.17 55420.97 88888.00 2007-04-17 18:20:06.500 107 12277.10 56.10 55420.97 88888.00 2007-04-17 18:20:06.625 107 12277.17 56.17 55421.00 88888.00 2007-04-17 18:20:06.750 107 12277.17 56.20 55421.00 88888.00 2007-04-17 18:20:06.875 107 12277.17 56.15 55420.97 88888.00 2007-04-17 18:20:07.000 107 12277.17 56.12 55420.95 88888.00 2007-04-17 18:20:07.125 107 12277.20 56.12 55420.97 88888.00 2007-04-17 18:20:07.250 107 12277.23 56.12 55420.97 88888.00 2007-04-17 18:20:07.375 107 12277.20 56.15 55420.95 88888.00 2007-04-17 18:20:07.500 107 12277.17 56.12 55420.95 88888.00 2007-04-17 18:20:07.625 107 12277.15 56.12 55420.95 88888.00 2007-04-17 18:20:07.750 107 12277.20 56.15 55420.95 88888.00 2007-04-17 18:20:07.875 107 12277.17 56.17 55420.95 88888.00 2007-04-17 18:20:08.000 107 12277.15 56.20 55420.97 88888.00 2007-04-17 18:20:08.125 107 12277.08 56.20 55420.97 88888.00 2007-04-17 18:20:08.250 107 12277.05 56.12 55420.97 88888.00 2007-04-17 18:20:08.375 107 12277.05 56.12 55420.97 88888.00 2007-04-17 18:20:08.500 107 12277.15 56.17 55421.00 88888.00 2007-04-17 18:20:08.625 107 12277.23 56.17 55420.97 88888.00 2007-04-17 18:20:08.750 107 12277.25 56.17 55420.97 88888.00 2007-04-17 18:20:08.875 107 12277.27 56.20 55420.97 88888.00 2007-04-17 18:20:09.000 107 12277.27 56.20 55420.97 88888.00 2007-04-17 18:20:09.125 107 12277.30 56.20 55421.00 88888.00 2007-04-17 18:20:09.250 107 12277.25 56.20 55420.97 88888.00 2007-04-17 18:20:09.375 107 12277.30 56.25 55420.97 88888.00 2007-04-17 18:20:09.500 107 12277.38 56.33 55421.00 88888.00 2007-04-17 18:20:09.625 107 12277.40 56.33 55421.00 88888.00 2007-04-17 18:20:09.750 107 12277.33 56.23 55420.95 88888.00 2007-04-17 18:20:09.875 107 12277.30 56.20 55420.97 88888.00 2007-04-17 18:20:10.000 107 12277.33 56.25 55420.97 88888.00 2007-04-17 18:20:10.125 107 12277.33 56.30 55421.00 88888.00 2007-04-17 18:20:10.250 107 12277.33 56.27 55420.97 88888.00 2007-04-17 18:20:10.375 107 12277.35 56.27 55420.90 88888.00 2007-04-17 18:20:10.500 107 12277.30 56.23 55420.93 88888.00 2007-04-17 18:20:10.625 107 12277.33 56.23 55420.97 88888.00 2007-04-17 18:20:10.750 107 12277.30 56.27 55421.00 88888.00 2007-04-17 18:20:10.875 107 12277.30 56.25 55420.95 88888.00 2007-04-17 18:20:11.000 107 12277.30 56.23 55420.95 88888.00 2007-04-17 18:20:11.125 107 12277.33 56.23 55420.95 88888.00 2007-04-17 18:20:11.250 107 12277.25 56.20 55420.95 88888.00 2007-04-17 18:20:11.375 107 12277.27 56.15 55420.93 88888.00 2007-04-17 18:20:11.500 107 12277.23 56.17 55420.95 88888.00 2007-04-17 18:20:11.625 107 12277.30 56.25 55420.97 88888.00 2007-04-17 18:20:11.750 107 12277.38 56.27 55420.95 88888.00 2007-04-17 18:20:11.875 107 12277.30 56.25 55420.97 88888.00 2007-04-17 18:20:12.000 107 12277.33 56.27 55420.97 88888.00 2007-04-17 18:20:12.125 107 12277.40 56.30 55421.00 88888.00 2007-04-17 18:20:12.250 107 12277.40 56.23 55421.03 88888.00 2007-04-17 18:20:12.375 107 12277.42 56.25 55421.03 88888.00 2007-04-17 18:20:12.500 107 12277.50 56.27 55421.05 88888.00 2007-04-17 18:20:12.625 107 12277.55 56.25 55421.00 88888.00 2007-04-17 18:20:12.750 107 12277.50 56.20 55421.00 88888.00 2007-04-17 18:20:12.875 107 12277.45 56.20 55421.00 88888.00 2007-04-17 18:20:13.000 107 12277.48 56.23 55420.97 88888.00 2007-04-17 18:20:13.125 107 12277.48 56.23 55421.00 88888.00 2007-04-17 18:20:13.250 107 12277.45 56.20 55421.00 88888.00 2007-04-17 18:20:13.375 107 12277.52 56.23 55421.00 88888.00 2007-04-17 18:20:13.500 107 12277.52 56.25 55421.00 88888.00 2007-04-17 18:20:13.625 107 12277.48 56.23 55421.03 88888.00 2007-04-17 18:20:13.750 107 12277.45 56.23 55421.03 88888.00 2007-04-17 18:20:13.875 107 12277.52 56.25 55421.00 88888.00 2007-04-17 18:20:14.000 107 12277.52 56.23 55421.03 88888.00 2007-04-17 18:20:14.125 107 12277.55 56.27 55421.07 88888.00 2007-04-17 18:20:14.250 107 12277.58 56.30 55421.07 88888.00 2007-04-17 18:20:14.375 107 12277.52 56.27 55421.03 88888.00 2007-04-17 18:20:14.500 107 12277.50 56.25 55421.03 88888.00 2007-04-17 18:20:14.625 107 12277.58 56.25 55421.03 88888.00 2007-04-17 18:20:14.750 107 12277.58 56.25 55421.05 88888.00 2007-04-17 18:20:14.875 107 12277.58 56.27 55421.03 88888.00 2007-04-17 18:20:15.000 107 12277.60 56.30 55421.03 88888.00 2007-04-17 18:20:15.125 107 12277.60 56.27 55421.03 88888.00 2007-04-17 18:20:15.250 107 12277.52 56.23 55421.05 88888.00 2007-04-17 18:20:15.375 107 12277.48 56.25 55421.05 88888.00 2007-04-17 18:20:15.500 107 12277.50 56.23 55421.05 88888.00 2007-04-17 18:20:15.625 107 12277.52 56.23 55421.03 88888.00 2007-04-17 18:20:15.750 107 12277.55 56.25 55421.05 88888.00 2007-04-17 18:20:15.875 107 12277.55 56.27 55421.05 88888.00 2007-04-17 18:20:16.000 107 12277.58 56.27 55421.05 88888.00 2007-04-17 18:20:16.125 107 12277.58 56.23 55421.03 88888.00 2007-04-17 18:20:16.250 107 12277.55 56.25 55421.03 88888.00 2007-04-17 18:20:16.375 107 12277.55 56.25 55421.03 88888.00 2007-04-17 18:20:16.500 107 12277.52 56.20 55421.03 88888.00 2007-04-17 18:20:16.625 107 12277.55 56.17 55421.00 88888.00 2007-04-17 18:20:16.750 107 12277.52 56.23 55421.00 88888.00 2007-04-17 18:20:16.875 107 12277.60 56.25 55421.00 88888.00 2007-04-17 18:20:17.000 107 12277.67 56.25 55421.03 88888.00 2007-04-17 18:20:17.125 107 12277.70 56.30 55421.03 88888.00 2007-04-17 18:20:17.250 107 12277.70 56.30 55421.05 88888.00 2007-04-17 18:20:17.375 107 12277.67 56.27 55421.03 88888.00 2007-04-17 18:20:17.500 107 12277.65 56.27 55421.03 88888.00 2007-04-17 18:20:17.625 107 12277.67 56.30 55421.00 88888.00 2007-04-17 18:20:17.750 107 12277.67 56.25 55421.00 88888.00 2007-04-17 18:20:17.875 107 12277.75 56.25 55421.00 88888.00 2007-04-17 18:20:18.000 107 12277.73 56.27 55421.00 88888.00 2007-04-17 18:20:18.125 107 12277.73 56.35 55421.03 88888.00 2007-04-17 18:20:18.250 107 12277.75 56.38 55421.03 88888.00 2007-04-17 18:20:18.375 107 12277.75 56.35 55421.00 88888.00 2007-04-17 18:20:18.500 107 12277.73 56.27 55420.97 88888.00 2007-04-17 18:20:18.625 107 12277.73 56.27 55421.03 88888.00 2007-04-17 18:20:18.750 107 12277.75 56.35 55421.03 88888.00 2007-04-17 18:20:18.875 107 12277.83 56.33 55421.05 88888.00 2007-04-17 18:20:19.000 107 12277.83 56.25 55421.03 88888.00 2007-04-17 18:20:19.125 107 12277.83 56.25 55421.05 88888.00 2007-04-17 18:20:19.250 107 12277.88 56.25 55421.03 88888.00 2007-04-17 18:20:19.375 107 12277.98 56.33 55421.07 88888.00 2007-04-17 18:20:19.500 107 12277.98 56.38 55421.07 88888.00 2007-04-17 18:20:19.625 107 12277.92 56.30 55421.05 88888.00 2007-04-17 18:20:19.750 107 12277.92 56.27 55421.05 88888.00 2007-04-17 18:20:19.875 107 12277.88 56.35 55421.05 88888.00 2007-04-17 18:20:20.000 107 12277.85 56.38 55421.03 88888.00 2007-04-17 18:20:20.125 107 12277.88 56.35 55421.05 88888.00 2007-04-17 18:20:20.250 107 12277.98 56.38 55421.05 88888.00 2007-04-17 18:20:20.375 107 12278.00 56.40 55421.05 88888.00 2007-04-17 18:20:20.500 107 12278.08 56.35 55421.03 88888.00 2007-04-17 18:20:20.625 107 12278.08 56.35 55421.03 88888.00 2007-04-17 18:20:20.750 107 12278.05 56.38 55421.07 88888.00 2007-04-17 18:20:20.875 107 12278.00 56.38 55421.07 88888.00 2007-04-17 18:20:21.000 107 12277.92 56.30 55421.05 88888.00 2007-04-17 18:20:21.125 107 12277.95 56.33 55421.05 88888.00 2007-04-17 18:20:21.250 107 12277.95 56.35 55421.07 88888.00 2007-04-17 18:20:21.375 107 12278.00 56.35 55421.05 88888.00 2007-04-17 18:20:21.500 107 12277.98 56.38 55421.07 88888.00 2007-04-17 18:20:21.625 107 12278.08 56.42 55421.05 88888.00 2007-04-17 18:20:21.750 107 12278.05 56.38 55421.03 88888.00 2007-04-17 18:20:21.875 107 12277.98 56.40 55421.05 88888.00 2007-04-17 18:20:22.000 107 12278.02 56.42 55421.05 88888.00 2007-04-17 18:20:22.125 107 12278.10 56.40 55421.07 88888.00 2007-04-17 18:20:22.250 107 12278.05 56.35 55421.07 88888.00 2007-04-17 18:20:22.375 107 12278.00 56.38 55421.03 88888.00 2007-04-17 18:20:22.500 107 12278.02 56.38 55421.05 88888.00 2007-04-17 18:20:22.625 107 12278.08 56.40 55421.07 88888.00 2007-04-17 18:20:22.750 107 12278.08 56.42 55421.07 88888.00 2007-04-17 18:20:22.875 107 12278.05 56.40 55421.05 88888.00 2007-04-17 18:20:23.000 107 12278.10 56.40 55421.05 88888.00 2007-04-17 18:20:23.125 107 12278.17 56.45 55421.07 88888.00 2007-04-17 18:20:23.250 107 12278.15 56.48 55421.10 88888.00 2007-04-17 18:20:23.375 107 12278.23 56.50 55421.10 88888.00 2007-04-17 18:20:23.500 107 12278.23 56.45 55421.10 88888.00 2007-04-17 18:20:23.625 107 12278.23 56.48 55421.07 88888.00 2007-04-17 18:20:23.750 107 12278.23 56.45 55421.07 88888.00 2007-04-17 18:20:23.875 107 12278.27 56.45 55421.07 88888.00 2007-04-17 18:20:24.000 107 12278.25 56.42 55421.03 88888.00 2007-04-17 18:20:24.125 107 12278.20 56.40 55421.07 88888.00 2007-04-17 18:20:24.250 107 12278.23 56.40 55421.12 88888.00 2007-04-17 18:20:24.375 107 12278.27 56.40 55421.10 88888.00 2007-04-17 18:20:24.500 107 12278.27 56.45 55421.10 88888.00 2007-04-17 18:20:24.625 107 12278.30 56.52 55421.10 88888.00 2007-04-17 18:20:24.750 107 12278.35 56.50 55421.07 88888.00 2007-04-17 18:20:24.875 107 12278.35 56.45 55421.07 88888.00 2007-04-17 18:20:25.000 107 12278.33 56.50 55421.10 88888.00 2007-04-17 18:20:25.125 107 12278.40 56.58 55421.12 88888.00 2007-04-17 18:20:25.250 107 12278.40 56.52 55421.07 88888.00 2007-04-17 18:20:25.375 107 12278.40 56.58 55421.07 88888.00 2007-04-17 18:20:25.500 107 12278.35 56.55 55421.05 88888.00 2007-04-17 18:20:25.625 107 12278.35 56.55 55421.07 88888.00 2007-04-17 18:20:25.750 107 12278.38 56.55 55421.07 88888.00 2007-04-17 18:20:25.875 107 12278.40 56.55 55421.10 88888.00 2007-04-17 18:20:26.000 107 12278.42 56.55 55421.12 88888.00 2007-04-17 18:20:26.125 107 12278.42 56.52 55421.12 88888.00 2007-04-17 18:20:26.250 107 12278.38 56.55 55421.05 88888.00 2007-04-17 18:20:26.375 107 12278.38 56.58 55421.07 88888.00 2007-04-17 18:20:26.500 107 12278.42 56.60 55421.07 88888.00 2007-04-17 18:20:26.625 107 12278.45 56.60 55421.10 88888.00 2007-04-17 18:20:26.750 107 12278.42 56.58 55421.07 88888.00 2007-04-17 18:20:26.875 107 12278.42 56.52 55421.07 88888.00 2007-04-17 18:20:27.000 107 12278.42 56.50 55421.07 88888.00 2007-04-17 18:20:27.125 107 12278.48 56.52 55421.10 88888.00 2007-04-17 18:20:27.250 107 12278.45 56.50 55421.07 88888.00 2007-04-17 18:20:27.375 107 12278.42 56.52 55421.05 88888.00 2007-04-17 18:20:27.500 107 12278.45 56.55 55421.07 88888.00 2007-04-17 18:20:27.625 107 12278.48 56.58 55421.12 88888.00 2007-04-17 18:20:27.750 107 12278.42 56.55 55421.07 88888.00 2007-04-17 18:20:27.875 107 12278.38 56.58 55421.12 88888.00 2007-04-17 18:20:28.000 107 12278.35 56.55 55421.12 88888.00 2007-04-17 18:20:28.125 107 12278.40 56.58 55421.15 88888.00 2007-04-17 18:20:28.250 107 12278.38 56.58 55421.12 88888.00 2007-04-17 18:20:28.375 107 12278.42 56.60 55421.12 88888.00 2007-04-17 18:20:28.500 107 12278.48 56.55 55421.15 88888.00 2007-04-17 18:20:28.625 107 12278.55 56.52 55421.18 88888.00 2007-04-17 18:20:28.750 107 12278.55 56.55 55421.15 88888.00 2007-04-17 18:20:28.875 107 12278.55 56.58 55421.12 88888.00 2007-04-17 18:20:29.000 107 12278.58 56.55 55421.10 88888.00 2007-04-17 18:20:29.125 107 12278.60 56.55 55421.12 88888.00 2007-04-17 18:20:29.250 107 12278.58 56.52 55421.12 88888.00 2007-04-17 18:20:29.375 107 12278.60 56.55 55421.12 88888.00 2007-04-17 18:20:29.500 107 12278.58 56.55 55421.12 88888.00 2007-04-17 18:20:29.625 107 12278.60 56.55 55421.12 88888.00 2007-04-17 18:20:29.750 107 12278.60 56.52 55421.12 88888.00 2007-04-17 18:20:29.875 107 12278.60 56.52 55421.12 88888.00 2007-04-17 18:20:30.000 107 12278.62 56.52 55421.10 88888.00 2007-04-17 18:20:30.125 107 12278.67 56.52 55421.12 88888.00 2007-04-17 18:20:30.250 107 12278.70 56.52 55421.12 88888.00 2007-04-17 18:20:30.375 107 12278.70 56.55 55421.12 88888.00 2007-04-17 18:20:30.500 107 12278.65 56.58 55421.10 88888.00 2007-04-17 18:20:30.625 107 12278.73 56.55 55421.12 88888.00 2007-04-17 18:20:30.750 107 12278.75 56.50 55421.15 88888.00 2007-04-17 18:20:30.875 107 12278.75 56.52 55421.15 88888.00 2007-04-17 18:20:31.000 107 12278.73 56.55 55421.12 88888.00 2007-04-17 18:20:31.125 107 12278.75 56.55 55421.15 88888.00 2007-04-17 18:20:31.250 107 12278.75 56.60 55421.15 88888.00 2007-04-17 18:20:31.375 107 12278.80 56.58 55421.18 88888.00 2007-04-17 18:20:31.500 107 12278.83 56.52 55421.15 88888.00 2007-04-17 18:20:31.625 107 12278.85 56.52 55421.15 88888.00 2007-04-17 18:20:31.750 107 12278.88 56.55 55421.10 88888.00 2007-04-17 18:20:31.875 107 12278.88 56.55 55421.12 88888.00 2007-04-17 18:20:32.000 107 12278.85 56.52 55421.12 88888.00 2007-04-17 18:20:32.125 107 12278.80 56.50 55421.15 88888.00 2007-04-17 18:20:32.250 107 12278.77 56.48 55421.15 88888.00 2007-04-17 18:20:32.375 107 12278.88 56.52 55421.15 88888.00 2007-04-17 18:20:32.500 107 12278.90 56.55 55421.15 88888.00 2007-04-17 18:20:32.625 107 12278.88 56.50 55421.12 88888.00 2007-04-17 18:20:32.750 107 12278.88 56.50 55421.12 88888.00 2007-04-17 18:20:32.875 107 12278.92 56.50 55421.10 88888.00 2007-04-17 18:20:33.000 107 12278.95 56.52 55421.10 88888.00 2007-04-17 18:20:33.125 107 12279.02 56.58 55421.18 88888.00 2007-04-17 18:20:33.250 107 12278.95 56.58 55421.20 88888.00 2007-04-17 18:20:33.375 107 12278.90 56.60 55421.20 88888.00 2007-04-17 18:20:33.500 107 12278.92 56.58 55421.18 88888.00 2007-04-17 18:20:33.625 107 12278.90 56.55 55421.18 88888.00 2007-04-17 18:20:33.750 107 12278.85 56.60 55421.12 88888.00 2007-04-17 18:20:33.875 107 12278.85 56.60 55421.10 88888.00 2007-04-17 18:20:34.000 107 12278.90 56.58 55421.12 88888.00 2007-04-17 18:20:34.125 107 12279.00 56.55 55421.15 88888.00 2007-04-17 18:20:34.250 107 12279.00 56.52 55421.20 88888.00 2007-04-17 18:20:34.375 107 12278.98 56.62 55421.18 88888.00 2007-04-17 18:20:34.500 107 12278.98 56.55 55421.15 88888.00 2007-04-17 18:20:34.625 107 12278.98 56.48 55421.18 88888.00 2007-04-17 18:20:34.750 107 12278.98 56.48 55421.15 88888.00 2007-04-17 18:20:34.875 107 12279.02 56.50 55421.18 88888.00 2007-04-17 18:20:35.000 107 12279.02 56.55 55421.20 88888.00 2007-04-17 18:20:35.125 107 12279.00 56.58 55421.22 88888.00 2007-04-17 18:20:35.250 107 12279.02 56.50 55421.22 88888.00 2007-04-17 18:20:35.375 107 12279.05 56.55 55421.22 88888.00 2007-04-17 18:20:35.500 107 12279.02 56.58 55421.20 88888.00 2007-04-17 18:20:35.625 107 12279.05 56.62 55421.20 88888.00 2007-04-17 18:20:35.750 107 12279.08 56.55 55421.18 88888.00 2007-04-17 18:20:35.875 107 12279.08 56.55 55421.18 88888.00 2007-04-17 18:20:36.000 107 12279.05 56.55 55421.15 88888.00 2007-04-17 18:20:36.125 107 12279.08 56.55 55421.15 88888.00 2007-04-17 18:20:36.250 107 12279.12 56.58 55421.18 88888.00 2007-04-17 18:20:36.375 107 12279.15 56.60 55421.15 88888.00 2007-04-17 18:20:36.500 107 12279.12 56.58 55421.18 88888.00 2007-04-17 18:20:36.625 107 12279.10 56.58 55421.18 88888.00 2007-04-17 18:20:36.750 107 12279.12 56.60 55421.18 88888.00 2007-04-17 18:20:36.875 107 12279.12 56.52 55421.18 88888.00 2007-04-17 18:20:37.000 107 12279.15 56.52 55421.15 88888.00 2007-04-17 18:20:37.125 107 12279.17 56.60 55421.18 88888.00 2007-04-17 18:20:37.250 107 12279.12 56.60 55421.18 88888.00 2007-04-17 18:20:37.375 107 12279.20 56.62 55421.20 88888.00 2007-04-17 18:20:37.500 107 12279.23 56.62 55421.20 88888.00 2007-04-17 18:20:37.625 107 12279.27 56.58 55421.18 88888.00 2007-04-17 18:20:37.750 107 12279.25 56.55 55421.18 88888.00 2007-04-17 18:20:37.875 107 12279.33 56.58 55421.20 88888.00 2007-04-17 18:20:38.000 107 12279.35 56.58 55421.18 88888.00 2007-04-17 18:20:38.125 107 12279.38 56.60 55421.20 88888.00 2007-04-17 18:20:38.250 107 12279.38 56.65 55421.25 88888.00 2007-04-17 18:20:38.375 107 12279.33 56.65 55421.20 88888.00 2007-04-17 18:20:38.500 107 12279.35 56.62 55421.20 88888.00 2007-04-17 18:20:38.625 107 12279.35 56.52 55421.18 88888.00 2007-04-17 18:20:38.750 107 12279.42 56.55 55421.18 88888.00 2007-04-17 18:20:38.875 107 12279.35 56.48 55421.15 88888.00 2007-04-17 18:20:39.000 107 12279.38 56.52 55421.18 88888.00 2007-04-17 18:20:39.125 107 12279.40 56.58 55421.18 88888.00 2007-04-17 18:20:39.250 107 12279.33 56.55 55421.18 88888.00 2007-04-17 18:20:39.375 107 12279.35 56.58 55421.18 88888.00 2007-04-17 18:20:39.500 107 12279.40 56.62 55421.18 88888.00 2007-04-17 18:20:39.625 107 12279.40 56.65 55421.18 88888.00 2007-04-17 18:20:39.750 107 12279.40 56.65 55421.15 88888.00 2007-04-17 18:20:39.875 107 12279.42 56.65 55421.18 88888.00 2007-04-17 18:20:40.000 107 12279.42 56.67 55421.18 88888.00 2007-04-17 18:20:40.125 107 12279.35 56.65 55421.18 88888.00 2007-04-17 18:20:40.250 107 12279.38 56.67 55421.18 88888.00 2007-04-17 18:20:40.375 107 12279.42 56.73 55421.20 88888.00 2007-04-17 18:20:40.500 107 12279.42 56.73 55421.18 88888.00 2007-04-17 18:20:40.625 107 12279.40 56.67 55421.20 88888.00 2007-04-17 18:20:40.750 107 12279.42 56.62 55421.18 88888.00 2007-04-17 18:20:40.875 107 12279.48 56.60 55421.18 88888.00 2007-04-17 18:20:41.000 107 12279.50 56.60 55421.18 88888.00 2007-04-17 18:20:41.125 107 12279.52 56.62 55421.15 88888.00 2007-04-17 18:20:41.250 107 12279.52 56.65 55421.20 88888.00 2007-04-17 18:20:41.375 107 12279.55 56.65 55421.20 88888.00 2007-04-17 18:20:41.500 107 12279.50 56.67 55421.22 88888.00 2007-04-17 18:20:41.625 107 12279.45 56.70 55421.22 88888.00 2007-04-17 18:20:41.750 107 12279.45 56.70 55421.22 88888.00 2007-04-17 18:20:41.875 107 12279.52 56.65 55421.18 88888.00 2007-04-17 18:20:42.000 107 12279.55 56.67 55421.18 88888.00 2007-04-17 18:20:42.125 107 12279.50 56.70 55421.22 88888.00 2007-04-17 18:20:42.250 107 12279.50 56.70 55421.22 88888.00 2007-04-17 18:20:42.375 107 12279.58 56.70 55421.22 88888.00 2007-04-17 18:20:42.500 107 12279.58 56.70 55421.22 88888.00 2007-04-17 18:20:42.625 107 12279.60 56.73 55421.28 88888.00 2007-04-17 18:20:42.750 107 12279.58 56.67 55421.22 88888.00 2007-04-17 18:20:42.875 107 12279.55 56.62 55421.25 88888.00 2007-04-17 18:20:43.000 107 12279.60 56.67 55421.25 88888.00 2007-04-17 18:20:43.125 107 12279.62 56.70 55421.28 88888.00 2007-04-17 18:20:43.250 107 12279.58 56.65 55421.25 88888.00 2007-04-17 18:20:43.375 107 12279.58 56.65 55421.25 88888.00 2007-04-17 18:20:43.500 107 12279.67 56.70 55421.28 88888.00 2007-04-17 18:20:43.625 107 12279.73 56.73 55421.28 88888.00 2007-04-17 18:20:43.750 107 12279.67 56.75 55421.22 88888.00 2007-04-17 18:20:43.875 107 12279.60 56.67 55421.20 88888.00 2007-04-17 18:20:44.000 107 12279.65 56.67 55421.22 88888.00 2007-04-17 18:20:44.125 107 12279.62 56.70 55421.22 88888.00 2007-04-17 18:20:44.250 107 12279.62 56.70 55421.25 88888.00 2007-04-17 18:20:44.375 107 12279.58 56.65 55421.20 88888.00 2007-04-17 18:20:44.500 107 12279.60 56.67 55421.25 88888.00 2007-04-17 18:20:44.625 107 12279.73 56.73 55421.28 88888.00 2007-04-17 18:20:44.750 107 12279.75 56.70 55421.28 88888.00 2007-04-17 18:20:44.875 107 12279.70 56.73 55421.28 88888.00 2007-04-17 18:20:45.000 107 12279.67 56.75 55421.25 88888.00 2007-04-17 18:20:45.125 107 12279.62 56.73 55421.28 88888.00 2007-04-17 18:20:45.250 107 12279.62 56.65 55421.25 88888.00 2007-04-17 18:20:45.375 107 12279.70 56.65 55421.22 88888.00 2007-04-17 18:20:45.500 107 12279.67 56.65 55421.22 88888.00 2007-04-17 18:20:45.625 107 12279.67 56.70 55421.22 88888.00 2007-04-17 18:20:45.750 107 12279.75 56.67 55421.20 88888.00 2007-04-17 18:20:45.875 107 12279.80 56.65 55421.22 88888.00 2007-04-17 18:20:46.000 107 12279.80 56.62 55421.25 88888.00 2007-04-17 18:20:46.125 107 12279.73 56.62 55421.25 88888.00 2007-04-17 18:20:46.250 107 12279.70 56.67 55421.28 88888.00 2007-04-17 18:20:46.375 107 12279.70 56.70 55421.25 88888.00 2007-04-17 18:20:46.500 107 12279.75 56.65 55421.22 88888.00 2007-04-17 18:20:46.625 107 12279.75 56.60 55421.20 88888.00 2007-04-17 18:20:46.750 107 12279.80 56.60 55421.22 88888.00 2007-04-17 18:20:46.875 107 12279.85 56.60 55421.22 88888.00 2007-04-17 18:20:47.000 107 12279.92 56.70 55421.25 88888.00 2007-04-17 18:20:47.125 107 12279.95 56.73 55421.25 88888.00 2007-04-17 18:20:47.250 107 12279.85 56.65 55421.25 88888.00 2007-04-17 18:20:47.375 107 12279.80 56.70 55421.28 88888.00 2007-04-17 18:20:47.500 107 12279.83 56.70 55421.28 88888.00 2007-04-17 18:20:47.625 107 12279.77 56.73 55421.28 88888.00 2007-04-17 18:20:47.750 107 12279.80 56.73 55421.28 88888.00 2007-04-17 18:20:47.875 107 12279.80 56.62 55421.25 88888.00 2007-04-17 18:20:48.000 107 12279.80 56.55 55421.22 88888.00 2007-04-17 18:20:48.125 107 12279.80 56.55 55421.22 88888.00 2007-04-17 18:20:48.250 107 12279.80 56.55 55421.30 88888.00 2007-04-17 18:20:48.375 107 12279.90 56.62 55421.28 88888.00 2007-04-17 18:20:48.500 107 12280.00 56.67 55421.28 88888.00 2007-04-17 18:20:48.625 107 12280.00 56.65 55421.30 88888.00 2007-04-17 18:20:48.750 107 12279.98 56.62 55421.30 88888.00 2007-04-17 18:20:48.875 107 12279.95 56.62 55421.32 88888.00 2007-04-17 18:20:49.000 107 12279.88 56.65 55421.30 88888.00 2007-04-17 18:20:49.125 107 12279.85 56.65 55421.30 88888.00 2007-04-17 18:20:49.250 107 12279.92 56.60 55421.30 88888.00 2007-04-17 18:20:49.375 107 12280.00 56.58 55421.28 88888.00 2007-04-17 18:20:49.500 107 12279.92 56.58 55421.28 88888.00 2007-04-17 18:20:49.625 107 12279.98 56.65 55421.30 88888.00 2007-04-17 18:20:49.750 107 12280.02 56.70 55421.30 88888.00 2007-04-17 18:20:49.875 107 12280.00 56.65 55421.28 88888.00 2007-04-17 18:20:50.000 107 12279.92 56.60 55421.25 88888.00 2007-04-17 18:20:50.125 107 12279.88 56.60 55421.30 88888.00 2007-04-17 18:20:50.250 107 12279.85 56.58 55421.30 88888.00 2007-04-17 18:20:50.375 107 12279.90 56.62 55421.32 88888.00 2007-04-17 18:20:50.500 107 12279.92 56.62 55421.32 88888.00 2007-04-17 18:20:50.625 107 12279.92 56.62 55421.32 88888.00 2007-04-17 18:20:50.750 107 12279.95 56.65 55421.32 88888.00 2007-04-17 18:20:50.875 107 12279.98 56.60 55421.32 88888.00 2007-04-17 18:20:51.000 107 12279.98 56.58 55421.35 88888.00 2007-04-17 18:20:51.125 107 12279.98 56.58 55421.32 88888.00 2007-04-17 18:20:51.250 107 12279.90 56.55 55421.32 88888.00 2007-04-17 18:20:51.375 107 12279.95 56.55 55421.32 88888.00 2007-04-17 18:20:51.500 107 12279.92 56.58 55421.30 88888.00 2007-04-17 18:20:51.625 107 12279.90 56.55 55421.28 88888.00 2007-04-17 18:20:51.750 107 12280.02 56.58 55421.30 88888.00 2007-04-17 18:20:51.875 107 12280.05 56.55 55421.30 88888.00 2007-04-17 18:20:52.000 107 12280.08 56.55 55421.30 88888.00 2007-04-17 18:20:52.125 107 12280.12 56.55 55421.30 88888.00 2007-04-17 18:20:52.250 107 12280.05 56.52 55421.30 88888.00 2007-04-17 18:20:52.375 107 12280.12 56.58 55421.30 88888.00 2007-04-17 18:20:52.500 107 12280.12 56.58 55421.32 88888.00 2007-04-17 18:20:52.625 107 12280.02 56.50 55421.30 88888.00 2007-04-17 18:20:52.750 107 12280.02 56.55 55421.30 88888.00 2007-04-17 18:20:52.875 107 12280.12 56.55 55421.30 88888.00 2007-04-17 18:20:53.000 107 12280.15 56.55 55421.30 88888.00 2007-04-17 18:20:53.125 107 12280.15 56.55 55421.30 88888.00 2007-04-17 18:20:53.250 107 12280.08 56.55 55421.32 88888.00 2007-04-17 18:20:53.375 107 12280.02 56.52 55421.30 88888.00 2007-04-17 18:20:53.500 107 12280.02 56.50 55421.30 88888.00 2007-04-17 18:20:53.625 107 12280.00 56.50 55421.30 88888.00 2007-04-17 18:20:53.750 107 12280.02 56.50 55421.32 88888.00 2007-04-17 18:20:53.875 107 12280.02 56.55 55421.32 88888.00 2007-04-17 18:20:54.000 107 12280.08 56.58 55421.35 88888.00 2007-04-17 18:20:54.125 107 12280.05 56.58 55421.32 88888.00 2007-04-17 18:20:54.250 107 12280.02 56.50 55421.32 88888.00 2007-04-17 18:20:54.375 107 12280.08 56.50 55421.35 88888.00 2007-04-17 18:20:54.500 107 12280.05 56.50 55421.35 88888.00 2007-04-17 18:20:54.625 107 12280.05 56.52 55421.32 88888.00 2007-04-17 18:20:54.750 107 12280.08 56.50 55421.35 88888.00 2007-04-17 18:20:54.875 107 12280.08 56.52 55421.35 88888.00 2007-04-17 18:20:55.000 107 12280.15 56.52 55421.38 88888.00 2007-04-17 18:20:55.125 107 12280.17 56.48 55421.38 88888.00 2007-04-17 18:20:55.250 107 12280.20 56.40 55421.35 88888.00 2007-04-17 18:20:55.375 107 12280.25 56.42 55421.35 88888.00 2007-04-17 18:20:55.500 107 12280.23 56.45 55421.35 88888.00 2007-04-17 18:20:55.625 107 12280.23 56.55 55421.35 88888.00 2007-04-17 18:20:55.750 107 12280.27 56.52 55421.32 88888.00 2007-04-17 18:20:55.875 107 12280.33 56.55 55421.35 88888.00 2007-04-17 18:20:56.000 107 12280.35 56.52 55421.35 88888.00 2007-04-17 18:20:56.125 107 12280.33 56.50 55421.40 88888.00 2007-04-17 18:20:56.250 107 12280.27 56.48 55421.40 88888.00 2007-04-17 18:20:56.375 107 12280.30 56.48 55421.40 88888.00 2007-04-17 18:20:56.500 107 12280.27 56.42 55421.35 88888.00 2007-04-17 18:20:56.625 107 12280.27 56.45 55421.35 88888.00 2007-04-17 18:20:56.750 107 12280.27 56.45 55421.38 88888.00 2007-04-17 18:20:56.875 107 12280.33 56.42 55421.40 88888.00 2007-04-17 18:20:57.000 107 12280.35 56.42 55421.40 88888.00 2007-04-17 18:20:57.125 107 12280.38 56.40 55421.38 88888.00 2007-04-17 18:20:57.250 107 12280.33 56.42 55421.38 88888.00 2007-04-17 18:20:57.375 107 12280.33 56.40 55421.40 88888.00 2007-04-17 18:20:57.500 107 12280.27 56.40 55421.43 88888.00 2007-04-17 18:20:57.625 107 12280.27 56.40 55421.43 88888.00 2007-04-17 18:20:57.750 107 12280.25 56.40 55421.43 88888.00 2007-04-17 18:20:57.875 107 12280.30 56.42 55421.43 88888.00 2007-04-17 18:20:58.000 107 12280.33 56.45 55421.43 88888.00 2007-04-17 18:20:58.125 107 12280.33 56.48 55421.43 88888.00 2007-04-17 18:20:58.250 107 12280.27 56.42 55421.40 88888.00 2007-04-17 18:20:58.375 107 12280.25 56.45 55421.40 88888.00 2007-04-17 18:20:58.500 107 12280.27 56.42 55421.43 88888.00 2007-04-17 18:20:58.625 107 12280.25 56.40 55421.43 88888.00 2007-04-17 18:20:58.750 107 12280.27 56.35 55421.43 88888.00 2007-04-17 18:20:58.875 107 12280.27 56.35 55421.43 88888.00 2007-04-17 18:20:59.000 107 12280.30 56.42 55421.43 88888.00 2007-04-17 18:20:59.125 107 12280.40 56.40 55421.43 88888.00 2007-04-17 18:20:59.250 107 12280.38 56.38 55421.43 88888.00 2007-04-17 18:20:59.375 107 12280.38 56.35 55421.40 88888.00 2007-04-17 18:20:59.500 107 12280.38 56.35 55421.40 88888.00 2007-04-17 18:20:59.625 107 12280.42 56.33 55421.43 88888.00 2007-04-17 18:20:59.750 107 12280.45 56.35 55421.43 88888.00 2007-04-17 18:20:59.875 107 12280.48 56.35 55421.45 88888.00 2007-04-17 18:21:00.000 107 12280.45 56.33 55421.40 88888.00 2007-04-17 18:21:00.125 107 12280.48 56.30 55421.43 88888.00 2007-04-17 18:21:00.250 107 12280.52 56.27 55421.40 88888.00 2007-04-17 18:21:00.375 107 12280.48 56.35 55421.45 88888.00 2007-04-17 18:21:00.500 107 12280.42 56.35 55421.40 88888.00 2007-04-17 18:21:00.625 107 12280.38 56.30 55421.40 88888.00 2007-04-17 18:21:00.750 107 12280.38 56.30 55421.43 88888.00 2007-04-17 18:21:00.875 107 12280.48 56.33 55421.45 88888.00 2007-04-17 18:21:01.000 107 12280.42 56.25 55421.43 88888.00 2007-04-17 18:21:01.125 107 12280.35 56.23 55421.45 88888.00 2007-04-17 18:21:01.250 107 12280.38 56.27 55421.45 88888.00 2007-04-17 18:21:01.375 107 12280.48 56.27 55421.47 88888.00 2007-04-17 18:21:01.500 107 12280.50 56.25 55421.47 88888.00 2007-04-17 18:21:01.625 107 12280.48 56.27 55421.47 88888.00 2007-04-17 18:21:01.750 107 12280.50 56.27 55421.45 88888.00 2007-04-17 18:21:01.875 107 12280.52 56.23 55421.45 88888.00 2007-04-17 18:21:02.000 107 12280.55 56.17 55421.43 88888.00 2007-04-17 18:21:02.125 107 12280.58 56.17 55421.45 88888.00 2007-04-17 18:21:02.250 107 12280.48 56.12 55421.45 88888.00 2007-04-17 18:21:02.375 107 12280.45 56.17 55421.47 88888.00 2007-04-17 18:21:02.500 107 12280.55 56.17 55421.50 88888.00 2007-04-17 18:21:02.625 107 12280.55 56.15 55421.47 88888.00 2007-04-17 18:21:02.750 107 12280.58 56.15 55421.45 88888.00 2007-04-17 18:21:02.875 107 12280.55 56.12 55421.47 88888.00 2007-04-17 18:21:03.000 107 12280.58 56.15 55421.50 88888.00 2007-04-17 18:21:03.125 107 12280.60 56.17 55421.50 88888.00 2007-04-17 18:21:03.250 107 12280.55 56.12 55421.50 88888.00 2007-04-17 18:21:03.375 107 12280.55 56.17 55421.47 88888.00 2007-04-17 18:21:03.500 107 12280.60 56.20 55421.50 88888.00 2007-04-17 18:21:03.625 107 12280.60 56.12 55421.47 88888.00 2007-04-17 18:21:03.750 107 12280.58 56.10 55421.45 88888.00 2007-04-17 18:21:03.875 107 12280.60 56.15 55421.47 88888.00 2007-04-17 18:21:04.000 107 12280.62 56.17 55421.47 88888.00 2007-04-17 18:21:04.125 107 12280.65 56.10 55421.45 88888.00 2007-04-17 18:21:04.250 107 12280.65 56.08 55421.47 88888.00 2007-04-17 18:21:04.375 107 12280.65 56.08 55421.47 88888.00 2007-04-17 18:21:04.500 107 12280.65 56.08 55421.47 88888.00 2007-04-17 18:21:04.625 107 12280.67 56.12 55421.50 88888.00 2007-04-17 18:21:04.750 107 12280.60 56.12 55421.50 88888.00 2007-04-17 18:21:04.875 107 12280.60 56.10 55421.50 88888.00 2007-04-17 18:21:05.000 107 12280.67 56.12 55421.50 88888.00 2007-04-17 18:21:05.125 107 12280.70 56.17 55421.50 88888.00 2007-04-17 18:21:05.250 107 12280.65 56.12 55421.50 88888.00 2007-04-17 18:21:05.375 107 12280.67 56.12 55421.53 88888.00 2007-04-17 18:21:05.500 107 12280.73 56.12 55421.53 88888.00 2007-04-17 18:21:05.625 107 12280.73 56.10 55421.50 88888.00 2007-04-17 18:21:05.750 107 12280.67 56.08 55421.47 88888.00 2007-04-17 18:21:05.875 107 12280.67 56.10 55421.50 88888.00 2007-04-17 18:21:06.000 107 12280.73 56.12 55421.47 88888.00 2007-04-17 18:21:06.125 107 12280.75 56.10 55421.47 88888.00 2007-04-17 18:21:06.250 107 12280.75 56.02 55421.47 88888.00 2007-04-17 18:21:06.375 107 12280.77 56.05 55421.47 88888.00 2007-04-17 18:21:06.500 107 12280.77 56.10 55421.47 88888.00 2007-04-17 18:21:06.625 107 12280.77 56.08 55421.45 88888.00 2007-04-17 18:21:06.750 107 12280.75 56.02 55421.45 88888.00 2007-04-17 18:21:06.875 107 12280.77 56.00 55421.43 88888.00 2007-04-17 18:21:07.000 107 12280.83 56.05 55421.45 88888.00 2007-04-17 18:21:07.125 107 12280.88 56.08 55421.50 88888.00 2007-04-17 18:21:07.250 107 12280.83 56.05 55421.50 88888.00 2007-04-17 18:21:07.375 107 12280.83 56.05 55421.50 88888.00 2007-04-17 18:21:07.500 107 12280.90 56.05 55421.47 88888.00 2007-04-17 18:21:07.625 107 12280.90 56.05 55421.45 88888.00 2007-04-17 18:21:07.750 107 12280.92 56.00 55421.50 88888.00 2007-04-17 18:21:07.875 107 12280.90 56.02 55421.50 88888.00 2007-04-17 18:21:08.000 107 12280.95 56.05 55421.50 88888.00 2007-04-17 18:21:08.125 107 12280.98 56.05 55421.53 88888.00 2007-04-17 18:21:08.250 107 12281.00 56.05 55421.50 88888.00 2007-04-17 18:21:08.375 107 12281.00 56.02 55421.50 88888.00 2007-04-17 18:21:08.500 107 12280.98 56.05 55421.50 88888.00 2007-04-17 18:21:08.625 107 12281.02 56.02 55421.50 88888.00 2007-04-17 18:21:08.750 107 12280.98 55.98 55421.53 88888.00 2007-04-17 18:21:08.875 107 12280.90 55.98 55421.53 88888.00 2007-04-17 18:21:09.000 107 12280.95 55.98 55421.50 88888.00 2007-04-17 18:21:09.125 107 12281.02 56.00 55421.53 88888.00 2007-04-17 18:21:09.250 107 12281.02 56.00 55421.50 88888.00 2007-04-17 18:21:09.375 107 12280.98 56.00 55421.50 88888.00 2007-04-17 18:21:09.500 107 12280.98 56.00 55421.50 88888.00 2007-04-17 18:21:09.625 107 12281.12 55.95 55421.50 88888.00 2007-04-17 18:21:09.750 107 12281.12 55.95 55421.50 88888.00 2007-04-17 18:21:09.875 107 12281.02 55.95 55421.53 88888.00 2007-04-17 18:21:10.000 107 12281.00 55.90 55421.53 88888.00 2007-04-17 18:21:10.125 107 12281.12 55.90 55421.50 88888.00 2007-04-17 18:21:10.250 107 12281.12 55.90 55421.53 88888.00 2007-04-17 18:21:10.375 107 12281.05 55.92 55421.50 88888.00 2007-04-17 18:21:10.500 107 12280.95 55.95 55421.50 88888.00 2007-04-17 18:21:10.625 107 12281.00 55.92 55421.50 88888.00 2007-04-17 18:21:10.750 107 12281.05 55.95 55421.47 88888.00 2007-04-17 18:21:10.875 107 12281.17 55.92 55421.50 88888.00 2007-04-17 18:21:11.000 107 12281.20 55.88 55421.47 88888.00 2007-04-17 18:21:11.125 107 12281.15 55.85 55421.50 88888.00 2007-04-17 18:21:11.250 107 12281.15 55.90 55421.53 88888.00 2007-04-17 18:21:11.375 107 12281.25 55.95 55421.53 88888.00 2007-04-17 18:21:11.500 107 12281.23 55.95 55421.55 88888.00 2007-04-17 18:21:11.625 107 12281.23 55.90 55421.53 88888.00 2007-04-17 18:21:11.750 107 12281.17 55.90 55421.53 88888.00 2007-04-17 18:21:11.875 107 12281.17 55.92 55421.53 88888.00 2007-04-17 18:21:12.000 107 12281.20 55.90 55421.53 88888.00 2007-04-17 18:21:12.125 107 12281.30 55.88 55421.57 88888.00 2007-04-17 18:21:12.250 107 12281.27 55.85 55421.57 88888.00 2007-04-17 18:21:12.375 107 12281.27 55.88 55421.57 88888.00 2007-04-17 18:21:12.500 107 12281.23 55.88 55421.55 88888.00 2007-04-17 18:21:12.625 107 12281.23 55.88 55421.50 88888.00 2007-04-17 18:21:12.750 107 12281.25 55.92 55421.53 88888.00 2007-04-17 18:21:12.875 107 12281.23 55.88 55421.53 88888.00 2007-04-17 18:21:13.000 107 12281.25 55.83 55421.50 88888.00 2007-04-17 18:21:13.125 107 12281.23 55.83 55421.53 88888.00 2007-04-17 18:21:13.250 107 12281.23 55.83 55421.55 88888.00 2007-04-17 18:21:13.375 107 12281.25 55.83 55421.55 88888.00 2007-04-17 18:21:13.500 107 12281.27 55.85 55421.55 88888.00 2007-04-17 18:21:13.625 107 12281.33 55.90 55421.53 88888.00 2007-04-17 18:21:13.750 107 12281.35 55.90 55421.53 88888.00 2007-04-17 18:21:13.875 107 12281.35 55.83 55421.55 88888.00 2007-04-17 18:21:14.000 107 12281.40 55.77 55421.50 88888.00 2007-04-17 18:21:14.125 107 12281.35 55.80 55421.50 88888.00 2007-04-17 18:21:14.250 107 12281.30 55.85 55421.55 88888.00 2007-04-17 18:21:14.375 107 12281.30 55.80 55421.53 88888.00 2007-04-17 18:21:14.500 107 12281.33 55.77 55421.57 88888.00 2007-04-17 18:21:14.625 107 12281.35 55.75 55421.55 88888.00 2007-04-17 18:21:14.750 107 12281.38 55.73 55421.55 88888.00 2007-04-17 18:21:14.875 107 12281.45 55.75 55421.55 88888.00 2007-04-17 18:21:15.000 107 12281.50 55.73 55421.55 88888.00 2007-04-17 18:21:15.125 107 12281.45 55.75 55421.57 88888.00 2007-04-17 18:21:15.250 107 12281.40 55.75 55421.57 88888.00 2007-04-17 18:21:15.375 107 12281.38 55.70 55421.57 88888.00 2007-04-17 18:21:15.500 107 12281.33 55.67 55421.57 88888.00 2007-04-17 18:21:15.625 107 12281.40 55.73 55421.60 88888.00 2007-04-17 18:21:15.750 107 12281.48 55.73 55421.60 88888.00 2007-04-17 18:21:15.875 107 12281.38 55.73 55421.57 88888.00 2007-04-17 18:21:16.000 107 12281.30 55.67 55421.55 88888.00 2007-04-17 18:21:16.125 107 12281.30 55.62 55421.57 88888.00 2007-04-17 18:21:16.250 107 12281.38 55.60 55421.57 88888.00 2007-04-17 18:21:16.375 107 12281.42 55.65 55421.60 88888.00 2007-04-17 18:21:16.500 107 12281.48 55.67 55421.62 88888.00 2007-04-17 18:21:16.625 107 12281.50 55.70 55421.60 88888.00 2007-04-17 18:21:16.750 107 12281.48 55.67 55421.60 88888.00 2007-04-17 18:21:16.875 107 12281.52 55.62 55421.55 88888.00 2007-04-17 18:21:17.000 107 12281.50 55.62 55421.55 88888.00 2007-04-17 18:21:17.125 107 12281.55 55.67 55421.60 88888.00 2007-04-17 18:21:17.250 107 12281.58 55.67 55421.62 88888.00 2007-04-17 18:21:17.375 107 12281.60 55.65 55421.65 88888.00 2007-04-17 18:21:17.500 107 12281.60 55.62 55421.60 88888.00 2007-04-17 18:21:17.625 107 12281.58 55.62 55421.62 88888.00 2007-04-17 18:21:17.750 107 12281.60 55.67 55421.62 88888.00 2007-04-17 18:21:17.875 107 12281.62 55.67 55421.65 88888.00 2007-04-17 18:21:18.000 107 12281.60 55.62 55421.62 88888.00 2007-04-17 18:21:18.125 107 12281.58 55.65 55421.65 88888.00 2007-04-17 18:21:18.250 107 12281.58 55.62 55421.60 88888.00 2007-04-17 18:21:18.375 107 12281.67 55.60 55421.62 88888.00 2007-04-17 18:21:18.500 107 12281.70 55.60 55421.62 88888.00 2007-04-17 18:21:18.625 107 12281.62 55.60 55421.62 88888.00 2007-04-17 18:21:18.750 107 12281.65 55.67 55421.65 88888.00 2007-04-17 18:21:18.875 107 12281.67 55.60 55421.68 88888.00 2007-04-17 18:21:19.000 107 12281.65 55.52 55421.62 88888.00 2007-04-17 18:21:19.125 107 12281.65 55.50 55421.60 88888.00 2007-04-17 18:21:19.250 107 12281.60 55.50 55421.62 88888.00 2007-04-17 18:21:19.375 107 12281.58 55.50 55421.62 88888.00 2007-04-17 18:21:19.500 107 12281.58 55.45 55421.62 88888.00 2007-04-17 18:21:19.625 107 12281.60 55.50 55421.62 88888.00 2007-04-17 18:21:19.750 107 12281.67 55.50 55421.62 88888.00 2007-04-17 18:21:19.875 107 12281.67 55.50 55421.60 88888.00 2007-04-17 18:21:20.000 107 12281.70 55.45 55421.62 88888.00 2007-04-17 18:21:20.125 107 12281.67 55.40 55421.65 88888.00 2007-04-17 18:21:20.250 107 12281.65 55.45 55421.65 88888.00 2007-04-17 18:21:20.375 107 12281.65 55.48 55421.62 88888.00 2007-04-17 18:21:20.500 107 12281.65 55.48 55421.62 88888.00 2007-04-17 18:21:20.625 107 12281.67 55.48 55421.62 88888.00 2007-04-17 18:21:20.750 107 12281.73 55.48 55421.60 88888.00 2007-04-17 18:21:20.875 107 12281.67 55.48 55421.62 88888.00 2007-04-17 18:21:21.000 107 12281.70 55.40 55421.65 88888.00 2007-04-17 18:21:21.125 107 12281.67 55.35 55421.65 88888.00 2007-04-17 18:21:21.250 107 12281.65 55.35 55421.65 88888.00 2007-04-17 18:21:21.375 107 12281.70 55.35 55421.65 88888.00 2007-04-17 18:21:21.500 107 12281.77 55.33 55421.70 88888.00 2007-04-17 18:21:21.625 107 12281.83 55.35 55421.70 88888.00 2007-04-17 18:21:21.750 107 12281.83 55.33 55421.70 88888.00 2007-04-17 18:21:21.875 107 12281.83 55.30 55421.70 88888.00 2007-04-17 18:21:22.000 107 12281.75 55.27 55421.68 88888.00 2007-04-17 18:21:22.125 107 12281.73 55.35 55421.70 88888.00 2007-04-17 18:21:22.250 107 12281.65 55.30 55421.68 88888.00 2007-04-17 18:21:22.375 107 12281.70 55.30 55421.68 88888.00 2007-04-17 18:21:22.500 107 12281.80 55.30 55421.70 88888.00 2007-04-17 18:21:22.625 107 12281.88 55.33 55421.70 88888.00 2007-04-17 18:21:22.750 107 12281.88 55.27 55421.65 88888.00 2007-04-17 18:21:22.875 107 12281.75 55.27 55421.68 88888.00 2007-04-17 18:21:23.000 107 12281.77 55.33 55421.72 88888.00 2007-04-17 18:21:23.125 107 12281.80 55.35 55421.70 88888.00 2007-04-17 18:21:23.250 107 12281.77 55.33 55421.68 88888.00 2007-04-17 18:21:23.375 107 12281.83 55.30 55421.70 88888.00 2007-04-17 18:21:23.500 107 12281.85 55.30 55421.72 88888.00 2007-04-17 18:21:23.625 107 12281.88 55.30 55421.75 88888.00 2007-04-17 18:21:23.750 107 12281.80 55.30 55421.72 88888.00 2007-04-17 18:21:23.875 107 12281.83 55.25 55421.70 88888.00 2007-04-17 18:21:24.000 107 12281.85 55.25 55421.72 88888.00 2007-04-17 18:21:24.125 107 12281.90 55.33 55421.75 88888.00 2007-04-17 18:21:24.250 107 12281.88 55.30 55421.75 88888.00 2007-04-17 18:21:24.375 107 12281.90 55.30 55421.75 88888.00 2007-04-17 18:21:24.500 107 12281.90 55.33 55421.72 88888.00 2007-04-17 18:21:24.625 107 12281.88 55.25 55421.75 88888.00 2007-04-17 18:21:24.750 107 12281.88 55.25 55421.72 88888.00 2007-04-17 18:21:24.875 107 12281.83 55.23 55421.70 88888.00 2007-04-17 18:21:25.000 107 12281.80 55.25 55421.72 88888.00 2007-04-17 18:21:25.125 107 12281.85 55.23 55421.75 88888.00 2007-04-17 18:21:25.250 107 12281.77 55.12 55421.72 88888.00 2007-04-17 18:21:25.375 107 12281.80 55.15 55421.72 88888.00 2007-04-17 18:21:25.500 107 12281.83 55.23 55421.72 88888.00 2007-04-17 18:21:25.625 107 12281.80 55.23 55421.72 88888.00 2007-04-17 18:21:25.750 107 12281.90 55.25 55421.75 88888.00 2007-04-17 18:21:25.875 107 12281.92 55.23 55421.72 88888.00 2007-04-17 18:21:26.000 107 12281.90 55.17 55421.72 88888.00 2007-04-17 18:21:26.125 107 12281.88 55.17 55421.75 88888.00 2007-04-17 18:21:26.250 107 12281.83 55.23 55421.75 88888.00 2007-04-17 18:21:26.375 107 12281.83 55.17 55421.78 88888.00 2007-04-17 18:21:26.500 107 12281.85 55.17 55421.75 88888.00 2007-04-17 18:21:26.625 107 12281.88 55.17 55421.78 88888.00 2007-04-17 18:21:26.750 107 12281.88 55.20 55421.75 88888.00 2007-04-17 18:21:26.875 107 12281.90 55.15 55421.78 88888.00 2007-04-17 18:21:27.000 107 12281.95 55.20 55421.82 88888.00 2007-04-17 18:21:27.125 107 12281.92 55.20 55421.80 88888.00 2007-04-17 18:21:27.250 107 12281.90 55.23 55421.82 88888.00 2007-04-17 18:21:27.375 107 12281.92 55.17 55421.82 88888.00 2007-04-17 18:21:27.500 107 12281.95 55.12 55421.78 88888.00 2007-04-17 18:21:27.625 107 12281.92 55.15 55421.78 88888.00 2007-04-17 18:21:27.750 107 12281.92 55.15 55421.78 88888.00 2007-04-17 18:21:27.875 107 12281.88 55.12 55421.80 88888.00 2007-04-17 18:21:28.000 107 12281.88 55.10 55421.78 88888.00 2007-04-17 18:21:28.125 107 12281.98 55.15 55421.78 88888.00 2007-04-17 18:21:28.250 107 12281.92 55.15 55421.80 88888.00 2007-04-17 18:21:28.375 107 12281.92 55.10 55421.80 88888.00 2007-04-17 18:21:28.500 107 12281.92 55.10 55421.82 88888.00 2007-04-17 18:21:28.625 107 12281.92 55.12 55421.85 88888.00 2007-04-17 18:21:28.750 107 12281.98 55.20 55421.85 88888.00 2007-04-17 18:21:28.875 107 12281.98 55.17 55421.85 88888.00 2007-04-17 18:21:29.000 107 12281.92 55.12 55421.80 88888.00 2007-04-17 18:21:29.125 107 12281.88 55.08 55421.80 88888.00 2007-04-17 18:21:29.250 107 12281.92 55.10 55421.82 88888.00 2007-04-17 18:21:29.375 107 12282.00 55.15 55421.82 88888.00 2007-04-17 18:21:29.500 107 12282.00 55.10 55421.85 88888.00 2007-04-17 18:21:29.625 107 12282.00 55.05 55421.85 88888.00 2007-04-17 18:21:29.750 107 12282.02 55.08 55421.82 88888.00 2007-04-17 18:21:29.875 107 12281.98 55.12 55421.85 88888.00 2007-04-17 18:21:30.000 107 12281.92 55.08 55421.82 88888.00 2007-04-17 18:21:30.125 107 12281.95 55.02 55421.82 88888.00 2007-04-17 18:21:30.250 107 12281.95 55.00 55421.85 88888.00 2007-04-17 18:21:30.375 107 12281.95 55.00 55421.85 88888.00 2007-04-17 18:21:30.500 107 12281.92 55.05 55421.88 88888.00 2007-04-17 18:21:30.625 107 12281.88 55.02 55421.85 88888.00 2007-04-17 18:21:30.750 107 12281.88 55.02 55421.88 88888.00 2007-04-17 18:21:30.875 107 12281.92 55.05 55421.85 88888.00 2007-04-17 18:21:31.000 107 12281.95 55.02 55421.82 88888.00 2007-04-17 18:21:31.125 107 12281.95 55.02 55421.82 88888.00 2007-04-17 18:21:31.250 107 12281.90 54.98 55421.85 88888.00 2007-04-17 18:21:31.375 107 12281.95 54.95 55421.88 88888.00 2007-04-17 18:21:31.500 107 12282.00 54.92 55421.85 88888.00 2007-04-17 18:21:31.625 107 12282.05 55.00 55421.90 88888.00 2007-04-17 18:21:31.750 107 12282.10 55.05 55421.95 88888.00 2007-04-17 18:21:31.875 107 12282.12 55.05 55421.95 88888.00 2007-04-17 18:21:32.000 107 12282.12 55.02 55421.95 88888.00 2007-04-17 18:21:32.125 107 12282.20 54.98 55421.95 88888.00 2007-04-17 18:21:32.250 107 12282.17 55.00 55421.93 88888.00 2007-04-17 18:21:32.375 107 12282.17 55.00 55421.90 88888.00 2007-04-17 18:21:32.500 107 12282.15 55.02 55421.93 88888.00 2007-04-17 18:21:32.625 107 12282.15 54.98 55421.93 88888.00 2007-04-17 18:21:32.750 107 12282.05 54.92 55421.88 88888.00 2007-04-17 18:21:32.875 107 12281.95 54.85 55421.88 88888.00 2007-04-17 18:21:33.000 107 12281.95 54.90 55421.88 88888.00 2007-04-17 18:21:33.125 107 12282.00 54.90 55421.93 88888.00 2007-04-17 18:21:33.250 107 12282.10 54.90 55421.95 88888.00 2007-04-17 18:21:33.375 107 12282.10 54.83 55421.88 88888.00 2007-04-17 18:21:33.500 107 12282.12 54.88 55421.90 88888.00 2007-04-17 18:21:33.625 107 12282.17 54.92 55421.88 88888.00 2007-04-17 18:21:33.750 107 12282.10 54.88 55421.88 88888.00 2007-04-17 18:21:33.875 107 12282.05 54.85 55421.88 88888.00 2007-04-17 18:21:34.000 107 12282.05 54.85 55421.88 88888.00 2007-04-17 18:21:34.125 107 12282.15 54.95 55421.95 88888.00 2007-04-17 18:21:34.250 107 12282.08 54.88 55421.93 88888.00 2007-04-17 18:21:34.375 107 12282.05 54.85 55421.90 88888.00 2007-04-17 18:21:34.500 107 12282.08 54.83 55421.88 88888.00 2007-04-17 18:21:34.625 107 12282.17 54.85 55421.93 88888.00 2007-04-17 18:21:34.750 107 12282.17 54.85 55421.93 88888.00 2007-04-17 18:21:34.875 107 12282.05 54.77 55421.90 88888.00 2007-04-17 18:21:35.000 107 12282.08 54.75 55421.90 88888.00 2007-04-17 18:21:35.125 107 12282.17 54.80 55421.95 88888.00 2007-04-17 18:21:35.250 107 12282.20 54.85 55422.00 88888.00 2007-04-17 18:21:35.375 107 12282.25 54.80 55421.97 88888.00 2007-04-17 18:21:35.500 107 12282.17 54.75 55421.97 88888.00 2007-04-17 18:21:35.625 107 12282.12 54.75 55421.95 88888.00 2007-04-17 18:21:35.750 107 12282.10 54.75 55421.93 88888.00 2007-04-17 18:21:35.875 107 12282.17 54.75 55421.93 88888.00 2007-04-17 18:21:36.000 107 12282.25 54.80 55421.93 88888.00 2007-04-17 18:21:36.125 107 12282.20 54.83 55421.95 88888.00 2007-04-17 18:21:36.250 107 12282.12 54.77 55421.95 88888.00 2007-04-17 18:21:36.375 107 12282.10 54.73 55421.95 88888.00 2007-04-17 18:21:36.500 107 12282.02 54.67 55421.95 88888.00 2007-04-17 18:21:36.625 107 12282.00 54.67 55421.95 88888.00 2007-04-17 18:21:36.750 107 12282.05 54.75 55421.97 88888.00 2007-04-17 18:21:36.875 107 12282.15 54.80 55422.03 88888.00 2007-04-17 18:21:37.000 107 12282.12 54.75 55422.05 88888.00 2007-04-17 18:21:37.125 107 12282.08 54.75 55422.00 88888.00 2007-04-17 18:21:37.250 107 12282.05 54.70 55422.00 88888.00 2007-04-17 18:21:37.375 107 12282.10 54.70 55422.00 88888.00 2007-04-17 18:21:37.500 107 12282.15 54.70 55422.00 88888.00 2007-04-17 18:21:37.625 107 12282.10 54.67 55422.00 88888.00 2007-04-17 18:21:37.750 107 12282.05 54.67 55421.97 88888.00 2007-04-17 18:21:37.875 107 12282.02 54.65 55421.95 88888.00 2007-04-17 18:21:38.000 107 12282.10 54.73 55421.95 88888.00 2007-04-17 18:21:38.125 107 12282.12 54.80 55422.00 88888.00 2007-04-17 18:21:38.250 107 12282.12 54.73 55422.00 88888.00 2007-04-17 18:21:38.375 107 12282.17 54.73 55422.03 88888.00 2007-04-17 18:21:38.500 107 12282.15 54.67 55422.03 88888.00 2007-04-17 18:21:38.625 107 12282.15 54.70 55422.03 88888.00 2007-04-17 18:21:38.750 107 12282.12 54.67 55422.03 88888.00 2007-04-17 18:21:38.875 107 12282.12 54.62 55422.00 88888.00 2007-04-17 18:21:39.000 107 12282.17 54.65 55422.03 88888.00 2007-04-17 18:21:39.125 107 12282.15 54.67 55422.03 88888.00 2007-04-17 18:21:39.250 107 12282.08 54.60 55422.03 88888.00 2007-04-17 18:21:39.375 107 12282.10 54.60 55422.03 88888.00 2007-04-17 18:21:39.500 107 12282.17 54.67 55422.07 88888.00 2007-04-17 18:21:39.625 107 12282.20 54.70 55422.10 88888.00 2007-04-17 18:21:39.750 107 12282.17 54.65 55422.05 88888.00 2007-04-17 18:21:39.875 107 12282.23 54.62 55422.07 88888.00 2007-04-17 18:21:40.000 107 12282.35 54.65 55422.05 88888.00 2007-04-17 18:21:40.125 107 12282.27 54.58 55422.05 88888.00 2007-04-17 18:21:40.250 107 12282.10 54.60 55422.07 88888.00 2007-04-17 18:21:40.375 107 12282.08 54.60 55422.07 88888.00 2007-04-17 18:21:40.500 107 12282.12 54.60 55422.07 88888.00 2007-04-17 18:21:40.625 107 12282.20 54.58 55422.10 88888.00 2007-04-17 18:21:40.750 107 12282.20 54.60 55422.10 88888.00 2007-04-17 18:21:40.875 107 12282.20 54.55 55422.07 88888.00 2007-04-17 18:21:41.000 107 12282.15 54.50 55422.05 88888.00 2007-04-17 18:21:41.125 107 12282.23 54.52 55422.05 88888.00 2007-04-17 18:21:41.250 107 12282.25 54.52 55422.05 88888.00 2007-04-17 18:21:41.375 107 12282.27 54.55 55422.05 88888.00 2007-04-17 18:21:41.500 107 12282.27 54.60 55422.07 88888.00 2007-04-17 18:21:41.625 107 12282.17 54.60 55422.07 88888.00 2007-04-17 18:21:41.750 107 12282.08 54.58 55422.07 88888.00 2007-04-17 18:21:41.875 107 12282.12 54.60 55422.10 88888.00 2007-04-17 18:21:42.000 107 12282.23 54.55 55422.12 88888.00 2007-04-17 18:21:42.125 107 12282.23 54.55 55422.10 88888.00 2007-04-17 18:21:42.250 107 12282.17 54.50 55422.12 88888.00 2007-04-17 18:21:42.375 107 12282.20 54.50 55422.12 88888.00 2007-04-17 18:21:42.500 107 12282.23 54.48 55422.07 88888.00 2007-04-17 18:21:42.625 107 12282.15 54.50 55422.10 88888.00 2007-04-17 18:21:42.750 107 12282.15 54.48 55422.12 88888.00 2007-04-17 18:21:42.875 107 12282.17 54.42 55422.12 88888.00 2007-04-17 18:21:43.000 107 12282.17 54.45 55422.10 88888.00 2007-04-17 18:21:43.125 107 12282.15 54.45 55422.12 88888.00 2007-04-17 18:21:43.250 107 12282.17 54.42 55422.15 88888.00 2007-04-17 18:21:43.375 107 12282.25 54.45 55422.18 88888.00 2007-04-17 18:21:43.500 107 12282.23 54.45 55422.18 88888.00 2007-04-17 18:21:43.625 107 12282.25 54.45 55422.15 88888.00 2007-04-17 18:21:43.750 107 12282.27 54.42 55422.12 88888.00 2007-04-17 18:21:43.875 107 12282.25 54.40 55422.10 88888.00 2007-04-17 18:21:44.000 107 12282.23 54.38 55422.07 88888.00 2007-04-17 18:21:44.125 107 12282.17 54.42 55422.12 88888.00 2007-04-17 18:21:44.250 107 12282.12 54.42 55422.15 88888.00 2007-04-17 18:21:44.375 107 12282.12 54.42 55422.18 88888.00 2007-04-17 18:21:44.500 107 12282.10 54.42 55422.20 88888.00 2007-04-17 18:21:44.625 107 12282.10 54.40 55422.20 88888.00 2007-04-17 18:21:44.750 107 12282.23 54.40 55422.18 88888.00 2007-04-17 18:21:44.875 107 12282.25 54.38 55422.22 88888.00 2007-04-17 18:21:45.000 107 12282.20 54.35 55422.20 88888.00 2007-04-17 18:21:45.125 107 12282.17 54.33 55422.18 88888.00 2007-04-17 18:21:45.250 107 12282.17 54.30 55422.18 88888.00 2007-04-17 18:21:45.375 107 12282.25 54.30 55422.20 88888.00 2007-04-17 18:21:45.500 107 12282.27 54.33 55422.20 88888.00 2007-04-17 18:21:45.625 107 12282.30 54.33 55422.18 88888.00 2007-04-17 18:21:45.750 107 12282.35 54.38 55422.20 88888.00 2007-04-17 18:21:45.875 107 12282.35 54.38 55422.20 88888.00 2007-04-17 18:21:46.000 107 12282.30 54.27 55422.20 88888.00 2007-04-17 18:21:46.125 107 12282.30 54.25 55422.20 88888.00 2007-04-17 18:21:46.250 107 12282.35 54.30 55422.18 88888.00 2007-04-17 18:21:46.375 107 12282.35 54.30 55422.18 88888.00 2007-04-17 18:21:46.500 107 12282.30 54.30 55422.22 88888.00 2007-04-17 18:21:46.625 107 12282.30 54.33 55422.25 88888.00 2007-04-17 18:21:46.750 107 12282.35 54.30 55422.25 88888.00 2007-04-17 18:21:46.875 107 12282.35 54.23 55422.22 88888.00 2007-04-17 18:21:47.000 107 12282.38 54.23 55422.20 88888.00 2007-04-17 18:21:47.125 107 12282.40 54.23 55422.25 88888.00 2007-04-17 18:21:47.250 107 12282.38 54.20 55422.30 88888.00 2007-04-17 18:21:47.375 107 12282.35 54.20 55422.25 88888.00 2007-04-17 18:21:47.500 107 12282.38 54.23 55422.25 88888.00 2007-04-17 18:21:47.625 107 12282.45 54.27 55422.28 88888.00 2007-04-17 18:21:47.750 107 12282.42 54.23 55422.28 88888.00 2007-04-17 18:21:47.875 107 12282.35 54.20 55422.22 88888.00 2007-04-17 18:21:48.000 107 12282.38 54.17 55422.20 88888.00 2007-04-17 18:21:48.125 107 12282.38 54.12 55422.25 88888.00 2007-04-17 18:21:48.250 107 12282.38 54.15 55422.25 88888.00 2007-04-17 18:21:48.375 107 12282.40 54.12 55422.22 88888.00 2007-04-17 18:21:48.500 107 12282.40 54.10 55422.25 88888.00 2007-04-17 18:21:48.625 107 12282.38 54.08 55422.22 88888.00 2007-04-17 18:21:48.750 107 12282.35 54.12 55422.30 88888.00 2007-04-17 18:21:48.875 107 12282.40 54.10 55422.30 88888.00 2007-04-17 18:21:49.000 107 12282.40 54.05 55422.30 88888.00 2007-04-17 18:21:49.125 107 12282.35 54.02 55422.28 88888.00 2007-04-17 18:21:49.250 107 12282.27 53.98 55422.30 88888.00 2007-04-17 18:21:49.375 107 12282.30 54.02 55422.30 88888.00 2007-04-17 18:21:49.500 107 12282.33 54.05 55422.28 88888.00 2007-04-17 18:21:49.625 107 12282.45 54.08 55422.32 88888.00 2007-04-17 18:21:49.750 107 12282.48 54.10 55422.32 88888.00 2007-04-17 18:21:49.875 107 12282.42 54.10 55422.32 88888.00 2007-04-17 18:21:50.000 107 12282.35 54.00 55422.28 88888.00 2007-04-17 18:21:50.125 107 12282.27 53.98 55422.30 88888.00 2007-04-17 18:21:50.250 107 12282.30 54.02 55422.35 88888.00 2007-04-17 18:21:50.375 107 12282.40 54.08 55422.38 88888.00 2007-04-17 18:21:50.500 107 12282.40 54.00 55422.38 88888.00 2007-04-17 18:21:50.625 107 12282.40 53.90 55422.32 88888.00 2007-04-17 18:21:50.750 107 12282.38 53.85 55422.30 88888.00 2007-04-17 18:21:50.875 107 12282.35 53.92 55422.30 88888.00 2007-04-17 18:21:51.000 107 12282.38 53.92 55422.28 88888.00 2007-04-17 18:21:51.125 107 12282.40 53.92 55422.28 88888.00 2007-04-17 18:21:51.250 107 12282.38 53.88 55422.25 88888.00 2007-04-17 18:21:51.375 107 12282.40 53.88 55422.28 88888.00 2007-04-17 18:21:51.500 107 12282.38 53.85 55422.30 88888.00 2007-04-17 18:21:51.625 107 12282.38 53.83 55422.30 88888.00 2007-04-17 18:21:51.750 107 12282.45 53.90 55422.30 88888.00 2007-04-17 18:21:51.875 107 12282.50 53.95 55422.32 88888.00 2007-04-17 18:21:52.000 107 12282.48 53.90 55422.38 88888.00 2007-04-17 18:21:52.125 107 12282.42 53.83 55422.35 88888.00 2007-04-17 18:21:52.250 107 12282.35 53.73 55422.35 88888.00 2007-04-17 18:21:52.375 107 12282.40 53.77 55422.35 88888.00 2007-04-17 18:21:52.500 107 12282.42 53.83 55422.40 88888.00 2007-04-17 18:21:52.625 107 12282.40 53.73 55422.38 88888.00 2007-04-17 18:21:52.750 107 12282.38 53.73 55422.38 88888.00 2007-04-17 18:21:52.875 107 12282.35 53.67 55422.38 88888.00 2007-04-17 18:21:53.000 107 12282.38 53.67 55422.38 88888.00 2007-04-17 18:21:53.125 107 12282.38 53.73 55422.38 88888.00 2007-04-17 18:21:53.250 107 12282.38 53.73 55422.40 88888.00 2007-04-17 18:21:53.375 107 12282.40 53.70 55422.43 88888.00 2007-04-17 18:21:53.500 107 12282.40 53.73 55422.40 88888.00 2007-04-17 18:21:53.625 107 12282.40 53.67 55422.40 88888.00 2007-04-17 18:21:53.750 107 12282.40 53.67 55422.40 88888.00 2007-04-17 18:21:53.875 107 12282.45 53.65 55422.38 88888.00 2007-04-17 18:21:54.000 107 12282.48 53.65 55422.38 88888.00 2007-04-17 18:21:54.125 107 12282.50 53.67 55422.40 88888.00 2007-04-17 18:21:54.250 107 12282.42 53.62 55422.40 88888.00 2007-04-17 18:21:54.375 107 12282.33 53.62 55422.43 88888.00 2007-04-17 18:21:54.500 107 12282.38 53.67 55422.45 88888.00 2007-04-17 18:21:54.625 107 12282.35 53.65 55422.45 88888.00 2007-04-17 18:21:54.750 107 12282.35 53.62 55422.43 88888.00 2007-04-17 18:21:54.875 107 12282.30 53.55 55422.38 88888.00 2007-04-17 18:21:55.000 107 12282.40 53.58 55422.38 88888.00 2007-04-17 18:21:55.125 107 12282.48 53.65 55422.43 88888.00 2007-04-17 18:21:55.250 107 12282.48 53.60 55422.43 88888.00 2007-04-17 18:21:55.375 107 12282.45 53.58 55422.43 88888.00 2007-04-17 18:21:55.500 107 12282.45 53.55 55422.43 88888.00 2007-04-17 18:21:55.625 107 12282.40 53.50 55422.43 88888.00 2007-04-17 18:21:55.750 107 12282.38 53.58 55422.43 88888.00 2007-04-17 18:21:55.875 107 12282.35 53.60 55422.43 88888.00 2007-04-17 18:21:56.000 107 12282.38 53.55 55422.43 88888.00 2007-04-17 18:21:56.125 107 12282.38 53.52 55422.45 88888.00 2007-04-17 18:21:56.250 107 12282.33 53.50 55422.47 88888.00 2007-04-17 18:21:56.375 107 12282.35 53.50 55422.45 88888.00 2007-04-17 18:21:56.500 107 12282.35 53.48 55422.40 88888.00 2007-04-17 18:21:56.625 107 12282.45 53.50 55422.45 88888.00 2007-04-17 18:21:56.750 107 12282.45 53.50 55422.45 88888.00 2007-04-17 18:21:56.875 107 12282.42 53.48 55422.45 88888.00 2007-04-17 18:21:57.000 107 12282.40 53.48 55422.45 88888.00 2007-04-17 18:21:57.125 107 12282.45 53.52 55422.45 88888.00 2007-04-17 18:21:57.250 107 12282.52 53.48 55422.45 88888.00 2007-04-17 18:21:57.375 107 12282.60 53.50 55422.47 88888.00 2007-04-17 18:21:57.500 107 12282.45 53.52 55422.53 88888.00 2007-04-17 18:21:57.625 107 12282.33 53.45 55422.50 88888.00 2007-04-17 18:21:57.750 107 12282.33 53.40 55422.47 88888.00 2007-04-17 18:21:57.875 107 12282.40 53.35 55422.50 88888.00 2007-04-17 18:21:58.000 107 12282.45 53.38 55422.50 88888.00 2007-04-17 18:21:58.125 107 12282.42 53.42 55422.50 88888.00 2007-04-17 18:21:58.250 107 12282.42 53.35 55422.50 88888.00 2007-04-17 18:21:58.375 107 12282.45 53.33 55422.50 88888.00 2007-04-17 18:21:58.500 107 12282.42 53.38 55422.50 88888.00 2007-04-17 18:21:58.625 107 12282.42 53.38 55422.50 88888.00 2007-04-17 18:21:58.750 107 12282.38 53.38 55422.45 88888.00 2007-04-17 18:21:58.875 107 12282.35 53.33 55422.47 88888.00 2007-04-17 18:21:59.000 107 12282.42 53.27 55422.45 88888.00 2007-04-17 18:21:59.125 107 12282.48 53.30 55422.50 88888.00 2007-04-17 18:21:59.250 107 12282.40 53.27 55422.50 88888.00 2007-04-17 18:21:59.375 107 12282.40 53.27 55422.47 88888.00 2007-04-17 18:21:59.500 107 12282.42 53.33 55422.53 88888.00 2007-04-17 18:21:59.625 107 12282.50 53.35 55422.53 88888.00 2007-04-17 18:21:59.750 107 12282.52 53.30 55422.53 88888.00 2007-04-17 18:21:59.875 107 12282.48 53.27 55422.50 88888.00 2007-04-17 18:22:00.000 107 12282.48 53.25 55422.53 88888.00 2007-04-17 18:22:00.125 107 12282.42 53.23 55422.50 88888.00 2007-04-17 18:22:00.250 107 12282.40 53.15 55422.47 88888.00 2007-04-17 18:22:00.375 107 12282.48 53.23 55422.53 88888.00 2007-04-17 18:22:00.500 107 12282.58 53.30 55422.60 88888.00 2007-04-17 18:22:00.625 107 12282.60 53.33 55422.60 88888.00 2007-04-17 18:22:00.750 107 12282.50 53.27 55422.60 88888.00 2007-04-17 18:22:00.875 107 12282.45 53.23 55422.55 88888.00 2007-04-17 18:22:01.000 107 12282.42 53.17 55422.50 88888.00 2007-04-17 18:22:01.125 107 12282.48 53.23 55422.53 88888.00 2007-04-17 18:22:01.250 107 12282.52 53.17 55422.57 88888.00 2007-04-17 18:22:01.375 107 12282.55 53.17 55422.60 88888.00 2007-04-17 18:22:01.500 107 12282.50 53.15 55422.57 88888.00 2007-04-17 18:22:01.625 107 12282.50 53.08 55422.57 88888.00 2007-04-17 18:22:01.750 107 12282.55 53.08 55422.57 88888.00 2007-04-17 18:22:01.875 107 12282.73 53.15 55422.57 88888.00 2007-04-17 18:22:02.000 107 12282.73 53.15 55422.57 88888.00 2007-04-17 18:22:02.125 107 12282.70 53.20 55422.60 88888.00 2007-04-17 18:22:02.250 107 12282.58 53.12 55422.60 88888.00 2007-04-17 18:22:02.375 107 12282.58 53.08 55422.57 88888.00 2007-04-17 18:22:02.500 107 12282.58 53.12 55422.57 88888.00 2007-04-17 18:22:02.625 107 12282.60 53.17 55422.60 88888.00 2007-04-17 18:22:02.750 107 12282.52 53.17 55422.62 88888.00 2007-04-17 18:22:02.875 107 12282.52 53.17 55422.60 88888.00 2007-04-17 18:22:03.000 107 12282.52 53.15 55422.57 88888.00 2007-04-17 18:22:03.125 107 12282.55 53.15 55422.62 88888.00 2007-04-17 18:22:03.250 107 12282.52 53.10 55422.62 88888.00 2007-04-17 18:22:03.375 107 12282.55 53.05 55422.60 88888.00 2007-04-17 18:22:03.500 107 12282.65 53.08 55422.62 88888.00 2007-04-17 18:22:03.625 107 12282.62 53.08 55422.62 88888.00 2007-04-17 18:22:03.750 107 12282.62 53.10 55422.62 88888.00 2007-04-17 18:22:03.875 107 12282.60 53.08 55422.62 88888.00 2007-04-17 18:22:04.000 107 12282.60 53.12 55422.62 88888.00 2007-04-17 18:22:04.125 107 12282.62 53.10 55422.65 88888.00 2007-04-17 18:22:04.250 107 12282.65 53.02 55422.65 88888.00 2007-04-17 18:22:04.375 107 12282.62 53.05 55422.62 88888.00 2007-04-17 18:22:04.500 107 12282.58 53.08 55422.62 88888.00 2007-04-17 18:22:04.625 107 12282.58 53.08 55422.65 88888.00 2007-04-17 18:22:04.750 107 12282.55 53.08 55422.65 88888.00 2007-04-17 18:22:04.875 107 12282.52 53.05 55422.62 88888.00 2007-04-17 18:22:05.000 107 12282.48 53.00 55422.65 88888.00 2007-04-17 18:22:05.125 107 12282.52 53.02 55422.65 88888.00 2007-04-17 18:22:05.250 107 12282.60 53.00 55422.62 88888.00 2007-04-17 18:22:05.375 107 12282.58 52.95 55422.60 88888.00 2007-04-17 18:22:05.500 107 12282.52 52.95 55422.62 88888.00 2007-04-17 18:22:05.625 107 12282.58 52.98 55422.65 88888.00 2007-04-17 18:22:05.750 107 12282.60 53.02 55422.65 88888.00 2007-04-17 18:22:05.875 107 12282.58 52.98 55422.62 88888.00 2007-04-17 18:22:06.000 107 12282.60 52.98 55422.60 88888.00 2007-04-17 18:22:06.125 107 12282.65 53.00 55422.62 88888.00 2007-04-17 18:22:06.250 107 12282.62 53.00 55422.65 88888.00 2007-04-17 18:22:06.375 107 12282.67 53.02 55422.68 88888.00 2007-04-17 18:22:06.500 107 12282.67 53.00 55422.68 88888.00 2007-04-17 18:22:06.625 107 12282.62 53.00 55422.65 88888.00 2007-04-17 18:22:06.750 107 12282.55 52.92 55422.62 88888.00 2007-04-17 18:22:06.875 107 12282.58 52.92 55422.65 88888.00 2007-04-17 18:22:07.000 107 12282.65 53.02 55422.70 88888.00 2007-04-17 18:22:07.125 107 12282.62 53.02 55422.68 88888.00 2007-04-17 18:22:07.250 107 12282.48 52.90 55422.68 88888.00 2007-04-17 18:22:07.375 107 12282.50 52.90 55422.68 88888.00 2007-04-17 18:22:07.500 107 12282.58 52.92 55422.65 88888.00 2007-04-17 18:22:07.625 107 12282.58 52.95 55422.70 88888.00 2007-04-17 18:22:07.750 107 12282.55 52.92 55422.72 88888.00 2007-04-17 18:22:07.875 107 12282.55 52.90 55422.75 88888.00 2007-04-17 18:22:08.000 107 12282.62 52.95 55422.75 88888.00 2007-04-17 18:22:08.125 107 12282.73 52.98 55422.78 88888.00 2007-04-17 18:22:08.250 107 12282.62 52.88 55422.78 88888.00 2007-04-17 18:22:08.375 107 12282.60 52.88 55422.75 88888.00 2007-04-17 18:22:08.500 107 12282.55 52.88 55422.78 88888.00 2007-04-17 18:22:08.625 107 12282.60 52.90 55422.80 88888.00 2007-04-17 18:22:08.750 107 12282.58 52.95 55422.78 88888.00 2007-04-17 18:22:08.875 107 12282.55 52.90 55422.72 88888.00 2007-04-17 18:22:09.000 107 12282.58 52.83 55422.72 88888.00 2007-04-17 18:22:09.125 107 12282.60 52.85 55422.75 88888.00 2007-04-17 18:22:09.250 107 12282.58 52.85 55422.80 88888.00 2007-04-17 18:22:09.375 107 12282.60 52.83 55422.75 88888.00 2007-04-17 18:22:09.500 107 12282.60 52.75 55422.72 88888.00 2007-04-17 18:22:09.625 107 12282.58 52.77 55422.70 88888.00 2007-04-17 18:22:09.750 107 12282.55 52.80 55422.70 88888.00 2007-04-17 18:22:09.875 107 12282.60 52.85 55422.72 88888.00 2007-04-17 18:22:10.000 107 12282.65 52.83 55422.78 88888.00 2007-04-17 18:22:10.125 107 12282.65 52.85 55422.78 88888.00 2007-04-17 18:22:10.250 107 12282.60 52.83 55422.78 88888.00 2007-04-17 18:22:10.375 107 12282.62 52.80 55422.72 88888.00 2007-04-17 18:22:10.500 107 12282.65 52.83 55422.75 88888.00 2007-04-17 18:22:10.625 107 12282.65 52.77 55422.75 88888.00 2007-04-17 18:22:10.750 107 12282.58 52.77 55422.75 88888.00 2007-04-17 18:22:10.875 107 12282.55 52.77 55422.75 88888.00 2007-04-17 18:22:11.000 107 12282.52 52.73 55422.75 88888.00 2007-04-17 18:22:11.125 107 12282.58 52.73 55422.78 88888.00 2007-04-17 18:22:11.250 107 12282.60 52.67 55422.78 88888.00 2007-04-17 18:22:11.375 107 12282.58 52.70 55422.75 88888.00 2007-04-17 18:22:11.500 107 12282.58 52.70 55422.75 88888.00 2007-04-17 18:22:11.625 107 12282.58 52.80 55422.78 88888.00 2007-04-17 18:22:11.750 107 12282.60 52.80 55422.80 88888.00 2007-04-17 18:22:11.875 107 12282.62 52.75 55422.78 88888.00 2007-04-17 18:22:12.000 107 12282.67 52.73 55422.75 88888.00 2007-04-17 18:22:12.125 107 12282.62 52.67 55422.75 88888.00 2007-04-17 18:22:12.250 107 12282.62 52.70 55422.80 88888.00 2007-04-17 18:22:12.375 107 12282.65 52.73 55422.78 88888.00 2007-04-17 18:22:12.500 107 12282.60 52.70 55422.78 88888.00 2007-04-17 18:22:12.625 107 12282.62 52.70 55422.78 88888.00 2007-04-17 18:22:12.750 107 12282.62 52.75 55422.78 88888.00 2007-04-17 18:22:12.875 107 12282.65 52.67 55422.78 88888.00 2007-04-17 18:22:13.000 107 12282.62 52.67 55422.75 88888.00 2007-04-17 18:22:13.125 107 12282.65 52.75 55422.78 88888.00 2007-04-17 18:22:13.250 107 12282.55 52.70 55422.75 88888.00 2007-04-17 18:22:13.375 107 12282.58 52.65 55422.72 88888.00 2007-04-17 18:22:13.500 107 12282.58 52.70 55422.75 88888.00 2007-04-17 18:22:13.625 107 12282.58 52.67 55422.75 88888.00 2007-04-17 18:22:13.750 107 12282.58 52.65 55422.78 88888.00 2007-04-17 18:22:13.875 107 12282.62 52.67 55422.80 88888.00 2007-04-17 18:22:14.000 107 12282.62 52.70 55422.80 88888.00 2007-04-17 18:22:14.125 107 12282.58 52.67 55422.80 88888.00 2007-04-17 18:22:14.250 107 12282.60 52.65 55422.80 88888.00 2007-04-17 18:22:14.375 107 12282.60 52.67 55422.80 88888.00 2007-04-17 18:22:14.500 107 12282.65 52.65 55422.80 88888.00 2007-04-17 18:22:14.625 107 12282.62 52.58 55422.80 88888.00 2007-04-17 18:22:14.750 107 12282.58 52.58 55422.78 88888.00 2007-04-17 18:22:14.875 107 12282.55 52.65 55422.78 88888.00 2007-04-17 18:22:15.000 107 12282.60 52.65 55422.80 88888.00 2007-04-17 18:22:15.125 107 12282.58 52.65 55422.80 88888.00 2007-04-17 18:22:15.250 107 12282.52 52.67 55422.85 88888.00 2007-04-17 18:22:15.375 107 12282.52 52.73 55422.82 88888.00 2007-04-17 18:22:15.500 107 12282.55 52.70 55422.82 88888.00 2007-04-17 18:22:15.625 107 12282.58 52.67 55422.85 88888.00 2007-04-17 18:22:15.750 107 12282.62 52.67 55422.82 88888.00 2007-04-17 18:22:15.875 107 12282.65 52.73 55422.88 88888.00 2007-04-17 18:22:16.000 107 12282.60 52.70 55422.82 88888.00 2007-04-17 18:22:16.125 107 12282.58 52.65 55422.82 88888.00 2007-04-17 18:22:16.250 107 12282.58 52.62 55422.82 88888.00 2007-04-17 18:22:16.375 107 12282.60 52.67 55422.82 88888.00 2007-04-17 18:22:16.500 107 12282.65 52.62 55422.82 88888.00 2007-04-17 18:22:16.625 107 12282.70 52.65 55422.85 88888.00 2007-04-17 18:22:16.750 107 12282.70 52.65 55422.88 88888.00 2007-04-17 18:22:16.875 107 12282.77 52.62 55422.88 88888.00 2007-04-17 18:22:17.000 107 12282.65 52.60 55422.82 88888.00 2007-04-17 18:22:17.125 107 12282.65 52.67 55422.88 88888.00 2007-04-17 18:22:17.250 107 12282.73 52.73 55422.93 88888.00 2007-04-17 18:22:17.375 107 12282.77 52.83 55422.90 88888.00 2007-04-17 18:22:17.500 107 12282.80 52.77 55422.85 88888.00 2007-04-17 18:22:17.625 107 12282.75 52.70 55422.85 88888.00 2007-04-17 18:22:17.750 107 12282.75 52.67 55422.85 88888.00 2007-04-17 18:22:17.875 107 12282.77 52.70 55422.85 88888.00 2007-04-17 18:22:18.000 107 12282.70 52.65 55422.78 88888.00 2007-04-17 18:22:18.125 107 12282.67 52.65 55422.78 88888.00 2007-04-17 18:22:18.250 107 12282.62 52.62 55422.82 88888.00 2007-04-17 18:22:18.375 107 12282.67 52.65 55422.80 88888.00 2007-04-17 18:22:18.500 107 12282.73 52.62 55422.78 88888.00 2007-04-17 18:22:18.625 107 12282.67 52.62 55422.78 88888.00 2007-04-17 18:22:18.750 107 12282.73 52.67 55422.82 88888.00 2007-04-17 18:22:18.875 107 12282.75 52.70 55422.88 88888.00 2007-04-17 18:22:19.000 107 12282.77 52.70 55422.88 88888.00 2007-04-17 18:22:19.125 107 12282.75 52.70 55422.88 88888.00 2007-04-17 18:22:19.250 107 12282.67 52.65 55422.88 88888.00 2007-04-17 18:22:19.375 107 12282.70 52.67 55422.88 88888.00 2007-04-17 18:22:19.500 107 12282.73 52.67 55422.90 88888.00 2007-04-17 18:22:19.625 107 12282.77 52.67 55422.88 88888.00 2007-04-17 18:22:19.750 107 12282.77 52.62 55422.85 88888.00 2007-04-17 18:22:19.875 107 12282.80 52.62 55422.85 88888.00 2007-04-17 18:22:20.000 107 12282.80 52.67 55422.85 88888.00 2007-04-17 18:22:20.125 107 12282.80 52.70 55422.85 88888.00 2007-04-17 18:22:20.250 107 12282.77 52.65 55422.82 88888.00 2007-04-17 18:22:20.375 107 12282.73 52.60 55422.85 88888.00 2007-04-17 18:22:20.500 107 12282.70 52.60 55422.85 88888.00 2007-04-17 18:22:20.625 107 12282.73 52.62 55422.88 88888.00 2007-04-17 18:22:20.750 107 12282.80 52.65 55422.88 88888.00 2007-04-17 18:22:20.875 107 12282.80 52.62 55422.88 88888.00 2007-04-17 18:22:21.000 107 12282.73 52.58 55422.82 88888.00 2007-04-17 18:22:21.125 107 12282.70 52.60 55422.85 88888.00 2007-04-17 18:22:21.250 107 12282.62 52.60 55422.88 88888.00 2007-04-17 18:22:21.375 107 12282.70 52.58 55422.88 88888.00 2007-04-17 18:22:21.500 107 12282.80 52.58 55422.88 88888.00 2007-04-17 18:22:21.625 107 12282.75 52.60 55422.82 88888.00 2007-04-17 18:22:21.750 107 12282.65 52.62 55422.85 88888.00 2007-04-17 18:22:21.875 107 12282.67 52.60 55422.88 88888.00 2007-04-17 18:22:22.000 107 12282.73 52.58 55422.88 88888.00 2007-04-17 18:22:22.125 107 12282.80 52.62 55422.85 88888.00 2007-04-17 18:22:22.250 107 12282.77 52.62 55422.88 88888.00 2007-04-17 18:22:22.375 107 12282.73 52.62 55422.90 88888.00 2007-04-17 18:22:22.500 107 12282.70 52.58 55422.85 88888.00 2007-04-17 18:22:22.625 107 12282.75 52.58 55422.85 88888.00 2007-04-17 18:22:22.750 107 12282.77 52.60 55422.85 88888.00 2007-04-17 18:22:22.875 107 12282.75 52.58 55422.90 88888.00 2007-04-17 18:22:23.000 107 12282.75 52.58 55422.90 88888.00 2007-04-17 18:22:23.125 107 12282.70 52.55 55422.88 88888.00 2007-04-17 18:22:23.250 107 12282.73 52.62 55422.90 88888.00 2007-04-17 18:22:23.375 107 12282.73 52.65 55422.90 88888.00 2007-04-17 18:22:23.500 107 12282.62 52.60 55422.85 88888.00 2007-04-17 18:22:23.625 107 12282.67 52.58 55422.82 88888.00 2007-04-17 18:22:23.750 107 12282.77 52.62 55422.82 88888.00 2007-04-17 18:22:23.875 107 12282.70 52.65 55422.85 88888.00 2007-04-17 18:22:24.000 107 12282.67 52.65 55422.85 88888.00 2007-04-17 18:22:24.125 107 12282.75 52.67 55422.88 88888.00 2007-04-17 18:22:24.250 107 12282.83 52.70 55422.93 88888.00 2007-04-17 18:22:24.375 107 12282.83 52.73 55422.93 88888.00 2007-04-17 18:22:24.500 107 12282.80 52.67 55422.90 88888.00 2007-04-17 18:22:24.625 107 12282.73 52.60 55422.90 88888.00 2007-04-17 18:22:24.750 107 12282.73 52.67 55422.90 88888.00 2007-04-17 18:22:24.875 107 12282.75 52.70 55422.90 88888.00 2007-04-17 18:22:25.000 107 12282.77 52.70 55422.90 88888.00 2007-04-17 18:22:25.125 107 12282.75 52.62 55422.88 88888.00 2007-04-17 18:22:25.250 107 12282.73 52.65 55422.90 88888.00 2007-04-17 18:22:25.375 107 12282.80 52.70 55422.88 88888.00 2007-04-17 18:22:25.500 107 12282.80 52.67 55422.85 88888.00 2007-04-17 18:22:25.625 107 12282.83 52.67 55422.88 88888.00 2007-04-17 18:22:25.750 107 12282.85 52.67 55422.85 88888.00 2007-04-17 18:22:25.875 107 12282.80 52.62 55422.85 88888.00 2007-04-17 18:22:26.000 107 12282.80 52.58 55422.85 88888.00 2007-04-17 18:22:26.125 107 12282.80 52.58 55422.90 88888.00 2007-04-17 18:22:26.250 107 12282.77 52.62 55422.90 88888.00 2007-04-17 18:22:26.375 107 12282.77 52.58 55422.90 88888.00 2007-04-17 18:22:26.500 107 12282.85 52.67 55422.85 88888.00 2007-04-17 18:22:26.625 107 12282.85 52.75 55422.88 88888.00 2007-04-17 18:22:26.750 107 12282.83 52.73 55422.88 88888.00 2007-04-17 18:22:26.875 107 12282.83 52.67 55422.88 88888.00 2007-04-17 18:22:27.000 107 12282.80 52.65 55422.88 88888.00 2007-04-17 18:22:27.125 107 12282.80 52.62 55422.88 88888.00 2007-04-17 18:22:27.250 107 12282.85 52.60 55422.88 88888.00 2007-04-17 18:22:27.375 107 12282.88 52.67 55422.90 88888.00 2007-04-17 18:22:27.500 107 12282.90 52.65 55422.90 88888.00 2007-04-17 18:22:27.625 107 12282.92 52.62 55422.88 88888.00 2007-04-17 18:22:27.750 107 12282.92 52.62 55422.88 88888.00 2007-04-17 18:22:27.875 107 12282.95 52.60 55422.88 88888.00 2007-04-17 18:22:28.000 107 12282.98 52.62 55422.88 88888.00 2007-04-17 18:22:28.125 107 12282.90 52.67 55422.88 88888.00 2007-04-17 18:22:28.250 107 12282.83 52.62 55422.88 88888.00 2007-04-17 18:22:28.375 107 12282.83 52.62 55422.88 88888.00 2007-04-17 18:22:28.500 107 12282.92 52.67 55422.85 88888.00 2007-04-17 18:22:28.625 107 12283.00 52.70 55422.85 88888.00 2007-04-17 18:22:28.750 107 12282.92 52.65 55422.88 88888.00 2007-04-17 18:22:28.875 107 12282.88 52.60 55422.85 88888.00 2007-04-17 18:22:29.000 107 12282.88 52.62 55422.85 88888.00 2007-04-17 18:22:29.125 107 12282.85 52.60 55422.88 88888.00 2007-04-17 18:22:29.250 107 12282.83 52.58 55422.90 88888.00 2007-04-17 18:22:29.375 107 12282.88 52.62 55422.90 88888.00 2007-04-17 18:22:29.500 107 12282.90 52.65 55422.93 88888.00 2007-04-17 18:22:29.625 107 12282.85 52.65 55422.93 88888.00 2007-04-17 18:22:29.750 107 12282.80 52.62 55422.90 88888.00 2007-04-17 18:22:29.875 107 12282.85 52.62 55422.88 88888.00 2007-04-17 18:22:30.000 107 12282.85 52.62 55422.88 88888.00 2007-04-17 18:22:30.125 107 12282.85 52.65 55422.88 88888.00 2007-04-17 18:22:30.250 107 12282.73 52.60 55422.88 88888.00 2007-04-17 18:22:30.375 107 12282.73 52.60 55422.88 88888.00 2007-04-17 18:22:30.500 107 12282.80 52.67 55422.90 88888.00 2007-04-17 18:22:30.625 107 12282.83 52.65 55422.93 88888.00 2007-04-17 18:22:30.750 107 12282.77 52.65 55422.90 88888.00 2007-04-17 18:22:30.875 107 12282.70 52.62 55422.90 88888.00 2007-04-17 18:22:31.000 107 12282.70 52.62 55422.90 88888.00 2007-04-17 18:22:31.125 107 12282.70 52.62 55422.93 88888.00 2007-04-17 18:22:31.250 107 12282.70 52.62 55422.90 88888.00 2007-04-17 18:22:31.375 107 12282.77 52.65 55422.93 88888.00 2007-04-17 18:22:31.500 107 12282.85 52.67 55422.95 88888.00 2007-04-17 18:22:31.625 107 12282.88 52.67 55422.97 88888.00 2007-04-17 18:22:31.750 107 12282.88 52.70 55422.95 88888.00 2007-04-17 18:22:31.875 107 12282.73 52.67 55422.90 88888.00 2007-04-17 18:22:32.000 107 12282.65 52.62 55422.82 88888.00 2007-04-17 18:22:32.125 107 12282.67 52.60 55422.88 88888.00 2007-04-17 18:22:32.250 107 12282.70 52.62 55422.88 88888.00 2007-04-17 18:22:32.375 107 12282.73 52.60 55422.88 88888.00 2007-04-17 18:22:32.500 107 12282.70 52.60 55422.90 88888.00 2007-04-17 18:22:32.625 107 12282.70 52.60 55422.90 88888.00 2007-04-17 18:22:32.750 107 12282.77 52.67 55422.88 88888.00 2007-04-17 18:22:32.875 107 12282.77 52.73 55422.90 88888.00 2007-04-17 18:22:33.000 107 12282.83 52.73 55422.90 88888.00 2007-04-17 18:22:33.125 107 12282.80 52.70 55422.88 88888.00 2007-04-17 18:22:33.250 107 12282.73 52.70 55422.93 88888.00 2007-04-17 18:22:33.375 107 12282.65 52.67 55422.93 88888.00 2007-04-17 18:22:33.500 107 12282.60 52.70 55422.93 88888.00 2007-04-17 18:22:33.625 107 12282.60 52.73 55422.93 88888.00 2007-04-17 18:22:33.750 107 12282.75 52.73 55422.93 88888.00 2007-04-17 18:22:33.875 107 12282.77 52.67 55422.93 88888.00 2007-04-17 18:22:34.000 107 12282.75 52.62 55422.90 88888.00 2007-04-17 18:22:34.125 107 12282.80 52.67 55422.90 88888.00 2007-04-17 18:22:34.250 107 12282.83 52.65 55422.95 88888.00 2007-04-17 18:22:34.375 107 12282.83 52.65 55422.95 88888.00 2007-04-17 18:22:34.500 107 12282.83 52.65 55422.95 88888.00 2007-04-17 18:22:34.625 107 12282.80 52.65 55422.93 88888.00 2007-04-17 18:22:34.750 107 12282.77 52.65 55422.90 88888.00 2007-04-17 18:22:34.875 107 12282.85 52.65 55422.88 88888.00 2007-04-17 18:22:35.000 107 12282.88 52.67 55422.90 88888.00 2007-04-17 18:22:35.125 107 12282.90 52.73 55422.95 88888.00 2007-04-17 18:22:35.250 107 12282.77 52.60 55422.93 88888.00 2007-04-17 18:22:35.375 107 12282.70 52.65 55422.93 88888.00 2007-04-17 18:22:35.500 107 12282.73 52.67 55422.93 88888.00 2007-04-17 18:22:35.625 107 12282.75 52.70 55422.93 88888.00 2007-04-17 18:22:35.750 107 12282.73 52.70 55422.93 88888.00 2007-04-17 18:22:35.875 107 12282.75 52.70 55422.95 88888.00 2007-04-17 18:22:36.000 107 12282.92 52.75 55422.97 88888.00 2007-04-17 18:22:36.125 107 12282.90 52.75 55422.97 88888.00 2007-04-17 18:22:36.250 107 12282.77 52.62 55422.95 88888.00 2007-04-17 18:22:36.375 107 12282.73 52.60 55422.90 88888.00 2007-04-17 18:22:36.500 107 12282.77 52.67 55422.90 88888.00 2007-04-17 18:22:36.625 107 12282.77 52.70 55422.90 88888.00 2007-04-17 18:22:36.750 107 12282.77 52.67 55422.90 88888.00 2007-04-17 18:22:36.875 107 12282.83 52.67 55422.93 88888.00 2007-04-17 18:22:37.000 107 12282.85 52.70 55422.93 88888.00 2007-04-17 18:22:37.125 107 12282.77 52.65 55422.93 88888.00 2007-04-17 18:22:37.250 107 12282.75 52.70 55422.95 88888.00 2007-04-17 18:22:37.375 107 12282.80 52.73 55422.93 88888.00 2007-04-17 18:22:37.500 107 12282.88 52.75 55422.95 88888.00 2007-04-17 18:22:37.625 107 12282.85 52.75 55422.93 88888.00 2007-04-17 18:22:37.750 107 12282.85 52.70 55422.95 88888.00 2007-04-17 18:22:37.875 107 12282.88 52.67 55422.93 88888.00 2007-04-17 18:22:38.000 107 12282.88 52.73 55422.90 88888.00 2007-04-17 18:22:38.125 107 12282.77 52.67 55422.90 88888.00 2007-04-17 18:22:38.250 107 12282.73 52.70 55422.95 88888.00 2007-04-17 18:22:38.375 107 12282.75 52.70 55422.95 88888.00 2007-04-17 18:22:38.500 107 12282.73 52.70 55422.93 88888.00 2007-04-17 18:22:38.625 107 12282.75 52.73 55422.97 88888.00 2007-04-17 18:22:38.750 107 12282.73 52.70 55422.95 88888.00 2007-04-17 18:22:38.875 107 12282.65 52.75 55422.90 88888.00 2007-04-17 18:22:39.000 107 12282.62 52.75 55422.90 88888.00 2007-04-17 18:22:39.125 107 12282.67 52.70 55422.93 88888.00 2007-04-17 18:22:39.250 107 12282.65 52.65 55422.93 88888.00 2007-04-17 18:22:39.375 107 12282.73 52.65 55422.93 88888.00 2007-04-17 18:22:39.500 107 12282.75 52.70 55422.95 88888.00 2007-04-17 18:22:39.625 107 12282.77 52.73 55422.93 88888.00 2007-04-17 18:22:39.750 107 12282.77 52.73 55422.93 88888.00 2007-04-17 18:22:39.875 107 12282.77 52.80 55422.95 88888.00 2007-04-17 18:22:40.000 107 12282.73 52.77 55422.90 88888.00 2007-04-17 18:22:40.125 107 12282.73 52.75 55422.93 88888.00 2007-04-17 18:22:40.250 107 12282.65 52.70 55422.95 88888.00 2007-04-17 18:22:40.375 107 12282.65 52.77 55422.95 88888.00 2007-04-17 18:22:40.500 107 12282.62 52.75 55422.93 88888.00 2007-04-17 18:22:40.625 107 12282.58 52.75 55422.93 88888.00 2007-04-17 18:22:40.750 107 12282.58 52.73 55422.97 88888.00 2007-04-17 18:22:40.875 107 12282.60 52.67 55422.97 88888.00 2007-04-17 18:22:41.000 107 12282.73 52.70 55422.97 88888.00 2007-04-17 18:22:41.125 107 12282.83 52.73 55423.00 88888.00 2007-04-17 18:22:41.250 107 12282.70 52.73 55422.95 88888.00 2007-04-17 18:22:41.375 107 12282.60 52.70 55422.93 88888.00 2007-04-17 18:22:41.500 107 12282.60 52.73 55422.95 88888.00 2007-04-17 18:22:41.625 107 12282.58 52.70 55422.97 88888.00 2007-04-17 18:22:41.750 107 12282.65 52.75 55422.97 88888.00 2007-04-17 18:22:41.875 107 12282.73 52.75 55422.95 88888.00 2007-04-17 18:22:42.000 107 12282.67 52.70 55422.95 88888.00 2007-04-17 18:22:42.125 107 12282.65 52.70 55422.97 88888.00 2007-04-17 18:22:42.250 107 12282.67 52.73 55422.97 88888.00 2007-04-17 18:22:42.375 107 12282.67 52.73 55422.95 88888.00 2007-04-17 18:22:42.500 107 12282.65 52.77 55422.97 88888.00 2007-04-17 18:22:42.625 107 12282.67 52.77 55422.95 88888.00 2007-04-17 18:22:42.750 107 12282.70 52.77 55422.97 88888.00 2007-04-17 18:22:42.875 107 12282.67 52.80 55422.95 88888.00 2007-04-17 18:22:43.000 107 12282.60 52.75 55422.95 88888.00 2007-04-17 18:22:43.125 107 12282.62 52.75 55423.00 88888.00 2007-04-17 18:22:43.250 107 12282.60 52.67 55423.00 88888.00 2007-04-17 18:22:43.375 107 12282.67 52.70 55422.97 88888.00 2007-04-17 18:22:43.500 107 12282.67 52.73 55422.93 88888.00 2007-04-17 18:22:43.625 107 12282.67 52.75 55422.95 88888.00 2007-04-17 18:22:43.750 107 12282.60 52.77 55422.97 88888.00 2007-04-17 18:22:43.875 107 12282.58 52.75 55423.00 88888.00 2007-04-17 18:22:44.000 107 12282.52 52.73 55422.97 88888.00 2007-04-17 18:22:44.125 107 12282.58 52.70 55422.95 88888.00 2007-04-17 18:22:44.250 107 12282.62 52.70 55422.95 88888.00 2007-04-17 18:22:44.375 107 12282.70 52.70 55423.00 88888.00 2007-04-17 18:22:44.500 107 12282.73 52.77 55423.00 88888.00 2007-04-17 18:22:44.625 107 12282.73 52.77 55422.97 88888.00 2007-04-17 18:22:44.750 107 12282.73 52.73 55422.93 88888.00 2007-04-17 18:22:44.875 107 12282.67 52.75 55422.95 88888.00 2007-04-17 18:22:45.000 107 12282.67 52.75 55422.93 88888.00 2007-04-17 18:22:45.125 107 12282.67 52.65 55422.90 88888.00 2007-04-17 18:22:45.250 107 12282.62 52.65 55422.93 88888.00 2007-04-17 18:22:45.375 107 12282.65 52.73 55422.95 88888.00 2007-04-17 18:22:45.500 107 12282.70 52.75 55422.97 88888.00 2007-04-17 18:22:45.625 107 12282.70 52.70 55422.95 88888.00 2007-04-17 18:22:45.750 107 12282.70 52.73 55422.97 88888.00 2007-04-17 18:22:45.875 107 12282.65 52.67 55422.90 88888.00 2007-04-17 18:22:46.000 107 12282.60 52.70 55422.93 88888.00 2007-04-17 18:22:46.125 107 12282.55 52.73 55422.93 88888.00 2007-04-17 18:22:46.250 107 12282.48 52.70 55422.93 88888.00 2007-04-17 18:22:46.375 107 12282.55 52.73 55422.95 88888.00 2007-04-17 18:22:46.500 107 12282.52 52.75 55422.97 88888.00 2007-04-17 18:22:46.625 107 12282.50 52.67 55422.95 88888.00 2007-04-17 18:22:46.750 107 12282.50 52.67 55422.97 88888.00 2007-04-17 18:22:46.875 107 12282.50 52.70 55422.95 88888.00 2007-04-17 18:22:47.000 107 12282.55 52.75 55423.03 88888.00 2007-04-17 18:22:47.125 107 12282.45 52.75 55423.03 88888.00 2007-04-17 18:22:47.250 107 12282.42 52.67 55422.97 88888.00 2007-04-17 18:22:47.375 107 12282.50 52.70 55422.97 88888.00 2007-04-17 18:22:47.500 107 12282.65 52.75 55423.00 88888.00 2007-04-17 18:22:47.625 107 12282.65 52.75 55423.00 88888.00 2007-04-17 18:22:47.750 107 12282.62 52.77 55422.97 88888.00 2007-04-17 18:22:47.875 107 12282.58 52.73 55423.00 88888.00 2007-04-17 18:22:48.000 107 12282.55 52.73 55423.00 88888.00 2007-04-17 18:22:48.125 107 12282.60 52.70 55423.00 88888.00 2007-04-17 18:22:48.250 107 12282.60 52.67 55423.00 88888.00 2007-04-17 18:22:48.375 107 12282.62 52.73 55423.00 88888.00 2007-04-17 18:22:48.500 107 12282.62 52.73 55422.97 88888.00 2007-04-17 18:22:48.625 107 12282.62 52.77 55422.97 88888.00 2007-04-17 18:22:48.750 107 12282.62 52.83 55423.03 88888.00 2007-04-17 18:22:48.875 107 12282.58 52.80 55423.00 88888.00 2007-04-17 18:22:49.000 107 12282.60 52.77 55423.03 88888.00 2007-04-17 18:22:49.125 107 12282.62 52.77 55423.00 88888.00 2007-04-17 18:22:49.250 107 12282.52 52.65 55422.97 88888.00 2007-04-17 18:22:49.375 107 12282.52 52.70 55422.97 88888.00 2007-04-17 18:22:49.500 107 12282.55 52.73 55423.00 88888.00 2007-04-17 18:22:49.625 107 12282.55 52.73 55423.00 88888.00 2007-04-17 18:22:49.750 107 12282.55 52.80 55423.00 88888.00 2007-04-17 18:22:49.875 107 12282.58 52.80 55423.00 88888.00 2007-04-17 18:22:50.000 107 12282.52 52.75 55422.95 88888.00 2007-04-17 18:22:50.125 107 12282.45 52.73 55422.95 88888.00 2007-04-17 18:22:50.250 107 12282.50 52.75 55422.97 88888.00 2007-04-17 18:22:50.375 107 12282.50 52.77 55422.97 88888.00 2007-04-17 18:22:50.500 107 12282.52 52.77 55422.97 88888.00 2007-04-17 18:22:50.625 107 12282.60 52.85 55422.97 88888.00 2007-04-17 18:22:50.750 107 12282.58 52.75 55422.95 88888.00 2007-04-17 18:22:50.875 107 12282.55 52.75 55423.00 88888.00 2007-04-17 18:22:51.000 107 12282.55 52.75 55423.00 88888.00 2007-04-17 18:22:51.125 107 12282.55 52.75 55423.00 88888.00 2007-04-17 18:22:51.250 107 12282.50 52.75 55423.00 88888.00 2007-04-17 18:22:51.375 107 12282.48 52.75 55422.97 88888.00 2007-04-17 18:22:51.500 107 12282.48 52.77 55422.97 88888.00 2007-04-17 18:22:51.625 107 12282.50 52.75 55422.97 88888.00 2007-04-17 18:22:51.750 107 12282.62 52.77 55423.00 88888.00 2007-04-17 18:22:51.875 107 12282.55 52.85 55423.07 88888.00 2007-04-17 18:22:52.000 107 12282.52 52.83 55423.07 88888.00 2007-04-17 18:22:52.125 107 12282.52 52.80 55423.05 88888.00 2007-04-17 18:22:52.250 107 12282.50 52.75 55423.03 88888.00 2007-04-17 18:22:52.375 107 12282.48 52.77 55423.00 88888.00 2007-04-17 18:22:52.500 107 12282.42 52.75 55422.97 88888.00 2007-04-17 18:22:52.625 107 12282.35 52.75 55423.00 88888.00 2007-04-17 18:22:52.750 107 12282.40 52.73 55423.03 88888.00 2007-04-17 18:22:52.875 107 12282.45 52.73 55423.03 88888.00 2007-04-17 18:22:53.000 107 12282.50 52.75 55423.05 88888.00 2007-04-17 18:22:53.125 107 12282.52 52.83 55423.03 88888.00 2007-04-17 18:22:53.250 107 12282.58 52.88 55423.05 88888.00 2007-04-17 18:22:53.375 107 12282.62 52.90 55423.05 88888.00 2007-04-17 18:22:53.500 107 12282.58 52.88 55423.05 88888.00 2007-04-17 18:22:53.625 107 12282.50 52.83 55423.03 88888.00 2007-04-17 18:22:53.750 107 12282.50 52.83 55423.00 88888.00 2007-04-17 18:22:53.875 107 12282.50 52.85 55423.03 88888.00 2007-04-17 18:22:54.000 107 12282.48 52.80 55423.03 88888.00 2007-04-17 18:22:54.125 107 12282.45 52.73 55423.00 88888.00 2007-04-17 18:22:54.250 107 12282.45 52.73 55422.97 88888.00 2007-04-17 18:22:54.375 107 12282.45 52.80 55422.97 88888.00 2007-04-17 18:22:54.500 107 12282.40 52.80 55423.00 88888.00 2007-04-17 18:22:54.625 107 12282.42 52.83 55423.03 88888.00 2007-04-17 18:22:54.750 107 12282.45 52.83 55423.05 88888.00 2007-04-17 18:22:54.875 107 12282.42 52.88 55423.03 88888.00 2007-04-17 18:22:55.000 107 12282.45 52.80 55422.97 88888.00 2007-04-17 18:22:55.125 107 12282.48 52.85 55423.00 88888.00 2007-04-17 18:22:55.250 107 12282.50 52.85 55423.03 88888.00 2007-04-17 18:22:55.375 107 12282.48 52.83 55423.00 88888.00 2007-04-17 18:22:55.500 107 12282.45 52.80 55423.00 88888.00 2007-04-17 18:22:55.625 107 12282.38 52.88 55422.97 88888.00 2007-04-17 18:22:55.750 107 12282.33 52.85 55422.95 88888.00 2007-04-17 18:22:55.875 107 12282.38 52.80 55422.97 88888.00 2007-04-17 18:22:56.000 107 12282.42 52.77 55422.97 88888.00 2007-04-17 18:22:56.125 107 12282.48 52.80 55423.00 88888.00 2007-04-17 18:22:56.250 107 12282.45 52.80 55422.97 88888.00 2007-04-17 18:22:56.375 107 12282.38 52.80 55423.00 88888.00 2007-04-17 18:22:56.500 107 12282.35 52.83 55422.97 88888.00 2007-04-17 18:22:56.625 107 12282.33 52.80 55422.95 88888.00 2007-04-17 18:22:56.750 107 12282.33 52.83 55422.95 88888.00 2007-04-17 18:22:56.875 107 12282.40 52.83 55422.97 88888.00 2007-04-17 18:22:57.000 107 12282.40 52.75 55422.95 88888.00 2007-04-17 18:22:57.125 107 12282.40 52.75 55423.00 88888.00 2007-04-17 18:22:57.250 107 12282.30 52.77 55423.03 88888.00 2007-04-17 18:22:57.375 107 12282.30 52.80 55423.00 88888.00 2007-04-17 18:22:57.500 107 12282.25 52.83 55423.05 88888.00 2007-04-17 18:22:57.625 107 12282.33 52.85 55423.05 88888.00 2007-04-17 18:22:57.750 107 12282.38 52.80 55423.03 88888.00 2007-04-17 18:22:57.875 107 12282.40 52.83 55423.00 88888.00 2007-04-17 18:22:58.000 107 12282.38 52.83 55423.03 88888.00 2007-04-17 18:22:58.125 107 12282.35 52.85 55423.05 88888.00 2007-04-17 18:22:58.250 107 12282.38 52.83 55423.05 88888.00 2007-04-17 18:22:58.375 107 12282.40 52.85 55423.05 88888.00 2007-04-17 18:22:58.500 107 12282.38 52.85 55423.05 88888.00 2007-04-17 18:22:58.625 107 12282.38 52.85 55423.03 88888.00 2007-04-17 18:22:58.750 107 12282.40 52.88 55423.03 88888.00 2007-04-17 18:22:58.875 107 12282.42 52.88 55423.03 88888.00 2007-04-17 18:22:59.000 107 12282.40 52.83 55423.00 88888.00 2007-04-17 18:22:59.125 107 12282.40 52.88 55423.00 88888.00 2007-04-17 18:22:59.250 107 12282.38 52.80 55422.97 88888.00 2007-04-17 18:22:59.375 107 12282.38 52.80 55422.97 88888.00 2007-04-17 18:22:59.500 107 12282.42 52.83 55423.03 88888.00 2007-04-17 18:22:59.625 107 12282.45 52.83 55423.00 88888.00 2007-04-17 18:22:59.750 107 12282.48 52.85 55422.97 88888.00 2007-04-17 18:22:59.875 107 12282.45 52.88 55422.95 88888.00 2007-04-17 18:23:00.000 107 12282.40 52.85 55422.95 88888.00 2007-04-17 18:23:00.125 107 12282.38 52.88 55422.97 88888.00 2007-04-17 18:23:00.250 107 12282.33 52.77 55422.95 88888.00 2007-04-17 18:23:00.375 107 12282.38 52.77 55422.93 88888.00 2007-04-17 18:23:00.500 107 12282.35 52.83 55422.97 88888.00 2007-04-17 18:23:00.625 107 12282.40 52.85 55423.00 88888.00 2007-04-17 18:23:00.750 107 12282.38 52.88 55423.03 88888.00 2007-04-17 18:23:00.875 107 12282.38 52.85 55423.05 88888.00 2007-04-17 18:23:01.000 107 12282.40 52.77 55423.03 88888.00 2007-04-17 18:23:01.125 107 12282.38 52.80 55423.03 88888.00 2007-04-17 18:23:01.250 107 12282.35 52.77 55423.05 88888.00 2007-04-17 18:23:01.375 107 12282.42 52.85 55423.05 88888.00 2007-04-17 18:23:01.500 107 12282.45 52.90 55423.05 88888.00 2007-04-17 18:23:01.625 107 12282.40 52.88 55423.03 88888.00 2007-04-17 18:23:01.750 107 12282.40 52.83 55423.00 88888.00 2007-04-17 18:23:01.875 107 12282.33 52.83 55423.00 88888.00 2007-04-17 18:23:02.000 107 12282.30 52.80 55422.97 88888.00 2007-04-17 18:23:02.125 107 12282.30 52.77 55422.97 88888.00 2007-04-17 18:23:02.250 107 12282.35 52.77 55423.00 88888.00 2007-04-17 18:23:02.375 107 12282.40 52.83 55423.00 88888.00 2007-04-17 18:23:02.500 107 12282.45 52.88 55423.00 88888.00 2007-04-17 18:23:02.625 107 12282.38 52.80 55423.00 88888.00 2007-04-17 18:23:02.750 107 12282.38 52.80 55423.00 88888.00 2007-04-17 18:23:02.875 107 12282.42 52.83 55423.00 88888.00 2007-04-17 18:23:03.000 107 12282.38 52.83 55423.00 88888.00 2007-04-17 18:23:03.125 107 12282.35 52.80 55422.97 88888.00 2007-04-17 18:23:03.250 107 12282.35 52.80 55423.03 88888.00 2007-04-17 18:23:03.375 107 12282.40 52.83 55423.00 88888.00 2007-04-17 18:23:03.500 107 12282.35 52.83 55423.03 88888.00 2007-04-17 18:23:03.625 107 12282.42 52.77 55423.03 88888.00 2007-04-17 18:23:03.750 107 12282.50 52.85 55423.05 88888.00 2007-04-17 18:23:03.875 107 12282.52 52.92 55423.05 88888.00 2007-04-17 18:23:04.000 107 12282.45 52.88 55423.00 88888.00 2007-04-17 18:23:04.125 107 12282.40 52.77 55423.00 88888.00 2007-04-17 18:23:04.250 107 12282.33 52.75 55423.00 88888.00 2007-04-17 18:23:04.375 107 12282.38 52.77 55423.03 88888.00 2007-04-17 18:23:04.500 107 12282.38 52.83 55423.03 88888.00 2007-04-17 18:23:04.625 107 12282.38 52.85 55423.00 88888.00 2007-04-17 18:23:04.750 107 12282.27 52.80 55422.97 88888.00 2007-04-17 18:23:04.875 107 12282.30 52.80 55422.97 88888.00 2007-04-17 18:23:05.000 107 12282.30 52.73 55422.97 88888.00 2007-04-17 18:23:05.125 107 12282.35 52.75 55423.00 88888.00 2007-04-17 18:23:05.250 107 12282.35 52.75 55423.00 88888.00 2007-04-17 18:23:05.375 107 12282.42 52.77 55423.03 88888.00 2007-04-17 18:23:05.500 107 12282.42 52.83 55422.97 88888.00 2007-04-17 18:23:05.625 107 12282.38 52.85 55423.00 88888.00 2007-04-17 18:23:05.750 107 12282.38 52.83 55422.95 88888.00 2007-04-17 18:23:05.875 107 12282.42 52.80 55422.97 88888.00 2007-04-17 18:23:06.000 107 12282.42 52.80 55422.97 88888.00 2007-04-17 18:23:06.125 107 12282.35 52.77 55422.97 88888.00 2007-04-17 18:23:06.250 107 12282.33 52.77 55422.97 88888.00 2007-04-17 18:23:06.375 107 12282.35 52.80 55422.97 88888.00 2007-04-17 18:23:06.500 107 12282.33 52.77 55422.95 88888.00 2007-04-17 18:23:06.625 107 12282.33 52.80 55422.97 88888.00 2007-04-17 18:23:06.750 107 12282.40 52.85 55422.97 88888.00 2007-04-17 18:23:06.875 107 12282.38 52.83 55422.95 88888.00 2007-04-17 18:23:07.000 107 12282.33 52.85 55422.93 88888.00 2007-04-17 18:23:07.125 107 12282.30 52.83 55422.95 88888.00 2007-04-17 18:23:07.250 107 12282.27 52.83 55422.97 88888.00 2007-04-17 18:23:07.375 107 12282.27 52.83 55422.97 88888.00 2007-04-17 18:23:07.500 107 12282.27 52.80 55422.97 88888.00 2007-04-17 18:23:07.625 107 12282.33 52.83 55422.97 88888.00 2007-04-17 18:23:07.750 107 12282.40 52.90 55422.97 88888.00 2007-04-17 18:23:07.875 107 12282.40 52.88 55422.95 88888.00 2007-04-17 18:23:08.000 107 12282.33 52.85 55422.95 88888.00 2007-04-17 18:23:08.125 107 12282.35 52.90 55423.00 88888.00 2007-04-17 18:23:08.250 107 12282.38 52.88 55423.00 88888.00 2007-04-17 18:23:08.375 107 12282.42 52.90 55423.03 88888.00 2007-04-17 18:23:08.500 107 12282.38 52.88 55423.00 88888.00 2007-04-17 18:23:08.625 107 12282.38 52.85 55422.97 88888.00 2007-04-17 18:23:08.750 107 12282.40 52.85 55422.95 88888.00 2007-04-17 18:23:08.875 107 12282.38 52.85 55422.95 88888.00 2007-04-17 18:23:09.000 107 12282.38 52.83 55422.93 88888.00 2007-04-17 18:23:09.125 107 12282.38 52.83 55422.95 88888.00 2007-04-17 18:23:09.250 107 12282.35 52.85 55422.97 88888.00 2007-04-17 18:23:09.375 107 12282.33 52.85 55422.97 88888.00 2007-04-17 18:23:09.500 107 12282.25 52.88 55423.00 88888.00 2007-04-17 18:23:09.625 107 12282.27 52.90 55423.00 88888.00 2007-04-17 18:23:09.750 107 12282.27 52.98 55422.97 88888.00 2007-04-17 18:23:09.875 107 12282.27 52.95 55422.97 88888.00 2007-04-17 18:23:10.000 107 12282.33 52.90 55422.97 88888.00 2007-04-17 18:23:10.125 107 12282.33 52.95 55423.00 88888.00 2007-04-17 18:23:10.250 107 12282.30 52.92 55422.97 88888.00 2007-04-17 18:23:10.375 107 12282.30 52.92 55422.95 88888.00 2007-04-17 18:23:10.500 107 12282.30 52.95 55422.97 88888.00 2007-04-17 18:23:10.625 107 12282.35 53.00 55423.00 88888.00 2007-04-17 18:23:10.750 107 12282.35 53.02 55423.03 88888.00 2007-04-17 18:23:10.875 107 12282.35 53.00 55422.97 88888.00 2007-04-17 18:23:11.000 107 12282.33 52.95 55422.93 88888.00 2007-04-17 18:23:11.125 107 12282.30 52.92 55422.95 88888.00 2007-04-17 18:23:11.250 107 12282.23 52.90 55422.97 88888.00 2007-04-17 18:23:11.375 107 12282.25 52.95 55423.00 88888.00 2007-04-17 18:23:11.500 107 12282.20 53.02 55423.03 88888.00 2007-04-17 18:23:11.625 107 12282.20 52.98 55423.03 88888.00 2007-04-17 18:23:11.750 107 12282.20 52.90 55422.97 88888.00 2007-04-17 18:23:11.875 107 12282.23 52.90 55422.97 88888.00 2007-04-17 18:23:12.000 107 12282.20 53.00 55422.95 88888.00 2007-04-17 18:23:12.125 107 12282.25 53.02 55422.95 88888.00 2007-04-17 18:23:12.250 107 12282.25 52.98 55422.97 88888.00 2007-04-17 18:23:12.375 107 12282.30 52.98 55422.95 88888.00 2007-04-17 18:23:12.500 107 12282.30 52.98 55422.93 88888.00 2007-04-17 18:23:12.625 107 12282.25 53.02 55422.95 88888.00 2007-04-17 18:23:12.750 107 12282.23 52.98 55422.95 88888.00 2007-04-17 18:23:12.875 107 12282.23 52.95 55422.97 88888.00 2007-04-17 18:23:13.000 107 12282.25 52.98 55422.97 88888.00 2007-04-17 18:23:13.125 107 12282.27 52.98 55423.00 88888.00 2007-04-17 18:23:13.250 107 12282.27 52.95 55423.03 88888.00 2007-04-17 18:23:13.375 107 12282.27 53.00 55423.00 88888.00 2007-04-17 18:23:13.500 107 12282.33 53.00 55422.97 88888.00 2007-04-17 18:23:13.625 107 12282.33 53.02 55422.95 88888.00 2007-04-17 18:23:13.750 107 12282.27 53.00 55422.93 88888.00 2007-04-17 18:23:13.875 107 12282.27 52.95 55422.95 88888.00 2007-04-17 18:23:14.000 107 12282.30 52.98 55422.95 88888.00 2007-04-17 18:23:14.125 107 12282.25 52.95 55422.95 88888.00 2007-04-17 18:23:14.250 107 12282.23 53.00 55422.95 88888.00 2007-04-17 18:23:14.375 107 12282.30 53.02 55422.95 88888.00 2007-04-17 18:23:14.500 107 12282.33 53.02 55422.95 88888.00 2007-04-17 18:23:14.625 107 12282.27 52.98 55422.93 88888.00 2007-04-17 18:23:14.750 107 12282.25 52.98 55422.93 88888.00 2007-04-17 18:23:14.875 107 12282.33 53.05 55422.95 88888.00 2007-04-17 18:23:15.000 107 12282.30 53.05 55422.90 88888.00 2007-04-17 18:23:15.125 107 12282.30 53.08 55422.90 88888.00 2007-04-17 18:23:15.250 107 12282.30 53.02 55422.93 88888.00 2007-04-17 18:23:15.375 107 12282.33 53.05 55422.93 88888.00 2007-04-17 18:23:15.500 107 12282.33 53.05 55422.90 88888.00 2007-04-17 18:23:15.625 107 12282.27 53.05 55422.90 88888.00 2007-04-17 18:23:15.750 107 12282.25 53.08 55422.85 88888.00 2007-04-17 18:23:15.875 107 12282.27 53.12 55422.90 88888.00 2007-04-17 18:23:16.000 107 12282.33 53.12 55422.90 88888.00 2007-04-17 18:23:16.125 107 12282.30 53.10 55422.93 88888.00 2007-04-17 18:23:16.250 107 12282.33 53.10 55422.90 88888.00 2007-04-17 18:23:16.375 107 12282.27 53.10 55422.88 88888.00 2007-04-17 18:23:16.500 107 12282.20 53.12 55422.93 88888.00 2007-04-17 18:23:16.625 107 12282.33 53.17 55422.93 88888.00 2007-04-17 18:23:16.750 107 12282.30 53.15 55422.93 88888.00 2007-04-17 18:23:16.875 107 12282.27 53.10 55422.93 88888.00 2007-04-17 18:23:17.000 107 12282.23 53.12 55422.90 88888.00 2007-04-17 18:23:17.125 107 12282.27 53.15 55422.93 88888.00 2007-04-17 18:23:17.250 107 12282.27 53.12 55422.93 88888.00 2007-04-17 18:23:17.375 107 12282.23 53.12 55422.90 88888.00 2007-04-17 18:23:17.500 107 12282.27 53.10 55422.88 88888.00 2007-04-17 18:23:17.625 107 12282.33 53.08 55422.88 88888.00 2007-04-17 18:23:17.750 107 12282.33 53.12 55422.88 88888.00 2007-04-17 18:23:17.875 107 12282.33 53.12 55422.90 88888.00 2007-04-17 18:23:18.000 107 12282.33 53.12 55422.88 88888.00 2007-04-17 18:23:18.125 107 12282.30 53.17 55422.90 88888.00 2007-04-17 18:23:18.250 107 12282.23 53.12 55422.90 88888.00 2007-04-17 18:23:18.375 107 12282.23 53.05 55422.85 88888.00 2007-04-17 18:23:18.500 107 12282.30 53.05 55422.88 88888.00 2007-04-17 18:23:18.625 107 12282.38 53.17 55422.88 88888.00 2007-04-17 18:23:18.750 107 12282.38 53.20 55422.93 88888.00 2007-04-17 18:23:18.875 107 12282.35 53.17 55422.88 88888.00 2007-04-17 18:23:19.000 107 12282.38 53.15 55422.85 88888.00 2007-04-17 18:23:19.125 107 12282.42 53.10 55422.82 88888.00 2007-04-17 18:23:19.250 107 12282.40 53.12 55422.88 88888.00 2007-04-17 18:23:19.375 107 12282.35 53.15 55422.88 88888.00 2007-04-17 18:23:19.500 107 12282.38 53.12 55422.85 88888.00 2007-04-17 18:23:19.625 107 12282.42 53.10 55422.88 88888.00 2007-04-17 18:23:19.750 107 12282.42 53.08 55422.88 88888.00 2007-04-17 18:23:19.875 107 12282.42 53.15 55422.90 88888.00 2007-04-17 18:23:20.000 107 12282.45 53.12 55422.85 88888.00 2007-04-17 18:23:20.125 107 12282.42 53.10 55422.90 88888.00 2007-04-17 18:23:20.250 107 12282.40 53.15 55422.88 88888.00 2007-04-17 18:23:20.375 107 12282.38 53.17 55422.85 88888.00 2007-04-17 18:23:20.500 107 12282.35 53.15 55422.88 88888.00 2007-04-17 18:23:20.625 107 12282.38 53.15 55422.88 88888.00 2007-04-17 18:23:20.750 107 12282.35 53.10 55422.88 88888.00 2007-04-17 18:23:20.875 107 12282.38 53.12 55422.88 88888.00 2007-04-17 18:23:21.000 107 12282.38 53.12 55422.88 88888.00 2007-04-17 18:23:21.125 107 12282.35 53.20 55422.90 88888.00 2007-04-17 18:23:21.250 107 12282.27 53.17 55422.90 88888.00 2007-04-17 18:23:21.375 107 12282.33 53.23 55422.90 88888.00 2007-04-17 18:23:21.500 107 12282.38 53.23 55422.93 88888.00 2007-04-17 18:23:21.625 107 12282.42 53.20 55422.93 88888.00 2007-04-17 18:23:21.750 107 12282.45 53.23 55422.90 88888.00 2007-04-17 18:23:21.875 107 12282.42 53.25 55422.90 88888.00 2007-04-17 18:23:22.000 107 12282.42 53.25 55422.90 88888.00 2007-04-17 18:23:22.125 107 12282.42 53.20 55422.85 88888.00 2007-04-17 18:23:22.250 107 12282.33 53.20 55422.85 88888.00 2007-04-17 18:23:22.375 107 12282.35 53.27 55422.90 88888.00 2007-04-17 18:23:22.500 107 12282.40 53.27 55422.90 88888.00 2007-04-17 18:23:22.625 107 12282.42 53.25 55422.88 88888.00 2007-04-17 18:23:22.750 107 12282.42 53.25 55422.88 88888.00 2007-04-17 18:23:22.875 107 12282.45 53.25 55422.85 88888.00 2007-04-17 18:23:23.000 107 12282.42 53.25 55422.80 88888.00 2007-04-17 18:23:23.125 107 12282.35 53.25 55422.82 88888.00 2007-04-17 18:23:23.250 107 12282.27 53.17 55422.85 88888.00 2007-04-17 18:23:23.375 107 12282.38 53.25 55422.90 88888.00 2007-04-17 18:23:23.500 107 12282.45 53.27 55422.88 88888.00 2007-04-17 18:23:23.625 107 12282.40 53.25 55422.88 88888.00 2007-04-17 18:23:23.750 107 12282.38 53.25 55422.88 88888.00 2007-04-17 18:23:23.875 107 12282.40 53.30 55422.90 88888.00 2007-04-17 18:23:24.000 107 12282.42 53.30 55422.88 88888.00 2007-04-17 18:23:24.125 107 12282.40 53.23 55422.85 88888.00 2007-04-17 18:23:24.250 107 12282.38 53.23 55422.85 88888.00 2007-04-17 18:23:24.375 107 12282.42 53.23 55422.85 88888.00 2007-04-17 18:23:24.500 107 12282.40 53.25 55422.88 88888.00 2007-04-17 18:23:24.625 107 12282.42 53.25 55422.85 88888.00 2007-04-17 18:23:24.750 107 12282.52 53.27 55422.88 88888.00 2007-04-17 18:23:24.875 107 12282.58 53.27 55422.88 88888.00 2007-04-17 18:23:25.000 107 12282.52 53.23 55422.85 88888.00 2007-04-17 18:23:25.125 107 12282.45 53.23 55422.85 88888.00 2007-04-17 18:23:25.250 107 12282.35 53.15 55422.85 88888.00 2007-04-17 18:23:25.375 107 12282.38 53.17 55422.82 88888.00 2007-04-17 18:23:25.500 107 12282.35 53.23 55422.85 88888.00 2007-04-17 18:23:25.625 107 12282.35 53.25 55422.88 88888.00 2007-04-17 18:23:25.750 107 12282.38 53.23 55422.88 88888.00 2007-04-17 18:23:25.875 107 12282.38 53.25 55422.88 88888.00 2007-04-17 18:23:26.000 107 12282.33 53.23 55422.85 88888.00 2007-04-17 18:23:26.125 107 12282.33 53.23 55422.85 88888.00 2007-04-17 18:23:26.250 107 12282.42 53.25 55422.88 88888.00 2007-04-17 18:23:26.375 107 12282.50 53.27 55422.90 88888.00 2007-04-17 18:23:26.500 107 12282.40 53.25 55422.88 88888.00 2007-04-17 18:23:26.625 107 12282.27 53.27 55422.82 88888.00 2007-04-17 18:23:26.750 107 12282.38 53.27 55422.88 88888.00 2007-04-17 18:23:26.875 107 12282.38 53.25 55422.85 88888.00 2007-04-17 18:23:27.000 107 12282.33 53.25 55422.85 88888.00 2007-04-17 18:23:27.125 107 12282.40 53.33 55422.85 88888.00 2007-04-17 18:23:27.250 107 12282.42 53.27 55422.85 88888.00 2007-04-17 18:23:27.375 107 12282.45 53.25 55422.85 88888.00 2007-04-17 18:23:27.500 107 12282.42 53.27 55422.88 88888.00 2007-04-17 18:23:27.625 107 12282.45 53.23 55422.85 88888.00 2007-04-17 18:23:27.750 107 12282.48 53.20 55422.85 88888.00 2007-04-17 18:23:27.875 107 12282.48 53.27 55422.85 88888.00 2007-04-17 18:23:28.000 107 12282.45 53.27 55422.82 88888.00 2007-04-17 18:23:28.125 107 12282.45 53.27 55422.82 88888.00 2007-04-17 18:23:28.250 107 12282.45 53.27 55422.90 88888.00 2007-04-17 18:23:28.375 107 12282.45 53.33 55422.90 88888.00 2007-04-17 18:23:28.500 107 12282.42 53.27 55422.88 88888.00 2007-04-17 18:23:28.625 107 12282.40 53.25 55422.85 88888.00 2007-04-17 18:23:28.750 107 12282.42 53.27 55422.88 88888.00 2007-04-17 18:23:28.875 107 12282.45 53.33 55422.90 88888.00 2007-04-17 18:23:29.000 107 12282.48 53.25 55422.82 88888.00 2007-04-17 18:23:29.125 107 12282.50 53.23 55422.85 88888.00 2007-04-17 18:23:29.250 107 12282.42 53.20 55422.85 88888.00 2007-04-17 18:23:29.375 107 12282.40 53.23 55422.82 88888.00 2007-04-17 18:23:29.500 107 12282.45 53.35 55422.88 88888.00 2007-04-17 18:23:29.625 107 12282.45 53.35 55422.88 88888.00 2007-04-17 18:23:29.750 107 12282.45 53.30 55422.88 88888.00 2007-04-17 18:23:29.875 107 12282.45 53.30 55422.85 88888.00 2007-04-17 18:23:30.000 107 12282.38 53.25 55422.80 88888.00 2007-04-17 18:23:30.125 107 12282.35 53.27 55422.82 88888.00 2007-04-17 18:23:30.250 107 12282.38 53.27 55422.82 88888.00 2007-04-17 18:23:30.375 107 12282.35 53.25 55422.80 88888.00 2007-04-17 18:23:30.500 107 12282.38 53.25 55422.78 88888.00 2007-04-17 18:23:30.625 107 12282.45 53.30 55422.78 88888.00 2007-04-17 18:23:30.750 107 12282.52 53.35 55422.80 88888.00 2007-04-17 18:23:30.875 107 12282.50 53.40 55422.85 88888.00 2007-04-17 18:23:31.000 107 12282.48 53.38 55422.82 88888.00 2007-04-17 18:23:31.125 107 12282.48 53.30 55422.80 88888.00 2007-04-17 18:23:31.250 107 12282.40 53.30 55422.78 88888.00 2007-04-17 18:23:31.375 107 12282.45 53.35 55422.78 88888.00 2007-04-17 18:23:31.500 107 12282.50 53.35 55422.80 88888.00 2007-04-17 18:23:31.625 107 12282.52 53.38 55422.82 88888.00 2007-04-17 18:23:31.750 107 12282.50 53.33 55422.82 88888.00 2007-04-17 18:23:31.875 107 12282.50 53.30 55422.82 88888.00 2007-04-17 18:23:32.000 107 12282.55 53.35 55422.82 88888.00 2007-04-17 18:23:32.125 107 12282.50 53.35 55422.88 88888.00 2007-04-17 18:23:32.250 107 12282.48 53.33 55422.85 88888.00 2007-04-17 18:23:32.375 107 12282.55 53.33 55422.85 88888.00 2007-04-17 18:23:32.500 107 12282.50 53.30 55422.82 88888.00 2007-04-17 18:23:32.625 107 12282.48 53.35 55422.82 88888.00 2007-04-17 18:23:32.750 107 12282.52 53.38 55422.85 88888.00 2007-04-17 18:23:32.875 107 12282.50 53.38 55422.85 88888.00 2007-04-17 18:23:33.000 107 12282.48 53.38 55422.82 88888.00 2007-04-17 18:23:33.125 107 12282.50 53.38 55422.85 88888.00 2007-04-17 18:23:33.250 107 12282.58 53.42 55422.82 88888.00 2007-04-17 18:23:33.375 107 12282.67 53.45 55422.85 88888.00 2007-04-17 18:23:33.500 107 12282.58 53.40 55422.85 88888.00 2007-04-17 18:23:33.625 107 12282.52 53.40 55422.85 88888.00 2007-04-17 18:23:33.750 107 12282.52 53.38 55422.88 88888.00 2007-04-17 18:23:33.875 107 12282.52 53.38 55422.88 88888.00 2007-04-17 18:23:34.000 107 12282.48 53.35 55422.85 88888.00 2007-04-17 18:23:34.125 107 12282.50 53.40 55422.88 88888.00 2007-04-17 18:23:34.250 107 12282.50 53.38 55422.88 88888.00 2007-04-17 18:23:34.375 107 12282.55 53.38 55422.85 88888.00 2007-04-17 18:23:34.500 107 12282.48 53.35 55422.85 88888.00 2007-04-17 18:23:34.625 107 12282.42 53.35 55422.85 88888.00 2007-04-17 18:23:34.750 107 12282.50 53.38 55422.82 88888.00 2007-04-17 18:23:34.875 107 12282.48 53.33 55422.82 88888.00 2007-04-17 18:23:35.000 107 12282.48 53.35 55422.80 88888.00 2007-04-17 18:23:35.125 107 12282.50 53.35 55422.82 88888.00 2007-04-17 18:23:35.250 107 12282.60 53.35 55422.80 88888.00 2007-04-17 18:23:35.375 107 12282.58 53.38 55422.82 88888.00 2007-04-17 18:23:35.500 107 12282.55 53.35 55422.80 88888.00 2007-04-17 18:23:35.625 107 12282.55 53.38 55422.80 88888.00 2007-04-17 18:23:35.750 107 12282.58 53.45 55422.82 88888.00 2007-04-17 18:23:35.875 107 12282.58 53.40 55422.80 88888.00 2007-04-17 18:23:36.000 107 12282.55 53.35 55422.78 88888.00 2007-04-17 18:23:36.125 107 12282.52 53.33 55422.78 88888.00 2007-04-17 18:23:36.250 107 12282.55 53.30 55422.75 88888.00 2007-04-17 18:23:36.375 107 12282.55 53.35 55422.78 88888.00 2007-04-17 18:23:36.500 107 12282.58 53.40 55422.80 88888.00 2007-04-17 18:23:36.625 107 12282.52 53.40 55422.82 88888.00 2007-04-17 18:23:36.750 107 12282.50 53.35 55422.80 88888.00 2007-04-17 18:23:36.875 107 12282.52 53.38 55422.75 88888.00 2007-04-17 18:23:37.000 107 12282.52 53.40 55422.78 88888.00 2007-04-17 18:23:37.125 107 12282.52 53.45 55422.80 88888.00 2007-04-17 18:23:37.250 107 12282.58 53.38 55422.82 88888.00 2007-04-17 18:23:37.375 107 12282.58 53.38 55422.80 88888.00 2007-04-17 18:23:37.500 107 12282.52 53.35 55422.78 88888.00 2007-04-17 18:23:37.625 107 12282.55 53.38 55422.80 88888.00 2007-04-17 18:23:37.750 107 12282.65 53.42 55422.80 88888.00 2007-04-17 18:23:37.875 107 12282.70 53.45 55422.82 88888.00 2007-04-17 18:23:38.000 107 12282.55 53.45 55422.80 88888.00 2007-04-17 18:23:38.125 107 12282.52 53.42 55422.78 88888.00 2007-04-17 18:23:38.250 107 12282.58 53.38 55422.80 88888.00 2007-04-17 18:23:38.375 107 12282.60 53.33 55422.80 88888.00 2007-04-17 18:23:38.500 107 12282.70 53.35 55422.78 88888.00 2007-04-17 18:23:38.625 107 12282.75 53.38 55422.78 88888.00 2007-04-17 18:23:38.750 107 12282.73 53.38 55422.80 88888.00 2007-04-17 18:23:38.875 107 12282.70 53.35 55422.80 88888.00 2007-04-17 18:23:39.000 107 12282.65 53.40 55422.78 88888.00 2007-04-17 18:23:39.125 107 12282.65 53.42 55422.80 88888.00 2007-04-17 18:23:39.250 107 12282.62 53.35 55422.80 88888.00 2007-04-17 18:23:39.375 107 12282.62 53.30 55422.78 88888.00 2007-04-17 18:23:39.500 107 12282.60 53.33 55422.78 88888.00 2007-04-17 18:23:39.625 107 12282.75 53.33 55422.78 88888.00 2007-04-17 18:23:39.750 107 12282.77 53.35 55422.78 88888.00 2007-04-17 18:23:39.875 107 12282.73 53.38 55422.80 88888.00 2007-04-17 18:23:40.000 107 12282.73 53.38 55422.78 88888.00 2007-04-17 18:23:40.125 107 12282.77 53.33 55422.78 88888.00 2007-04-17 18:23:40.250 107 12282.75 53.30 55422.78 88888.00 2007-04-17 18:23:40.375 107 12282.73 53.35 55422.78 88888.00 2007-04-17 18:23:40.500 107 12282.73 53.35 55422.78 88888.00 2007-04-17 18:23:40.625 107 12282.77 53.35 55422.78 88888.00 2007-04-17 18:23:40.750 107 12282.83 53.38 55422.82 88888.00 2007-04-17 18:23:40.875 107 12282.85 53.40 55422.82 88888.00 2007-04-17 18:23:41.000 107 12282.83 53.40 55422.80 88888.00 2007-04-17 18:23:41.125 107 12282.80 53.40 55422.80 88888.00 2007-04-17 18:23:41.250 107 12282.77 53.40 55422.80 88888.00 2007-04-17 18:23:41.375 107 12282.77 53.38 55422.80 88888.00 2007-04-17 18:23:41.500 107 12282.75 53.38 55422.80 88888.00 2007-04-17 18:23:41.625 107 12282.77 53.38 55422.80 88888.00 2007-04-17 18:23:41.750 107 12282.73 53.38 55422.80 88888.00 2007-04-17 18:23:41.875 107 12282.67 53.38 55422.80 88888.00 2007-04-17 18:23:42.000 107 12282.67 53.42 55422.80 88888.00 2007-04-17 18:23:42.125 107 12282.73 53.42 55422.82 88888.00 2007-04-17 18:23:42.250 107 12282.77 53.40 55422.82 88888.00 2007-04-17 18:23:42.375 107 12282.77 53.40 55422.80 88888.00 2007-04-17 18:23:42.500 107 12282.75 53.35 55422.78 88888.00 2007-04-17 18:23:42.625 107 12282.75 53.27 55422.78 88888.00 2007-04-17 18:23:42.750 107 12282.73 53.30 55422.80 88888.00 2007-04-17 18:23:42.875 107 12282.75 53.33 55422.80 88888.00 2007-04-17 18:23:43.000 107 12282.73 53.33 55422.80 88888.00 2007-04-17 18:23:43.125 107 12282.77 53.40 55422.82 88888.00 2007-04-17 18:23:43.250 107 12282.77 53.33 55422.80 88888.00 2007-04-17 18:23:43.375 107 12282.70 53.30 55422.78 88888.00 2007-04-17 18:23:43.500 107 12282.67 53.33 55422.78 88888.00 2007-04-17 18:23:43.625 107 12282.73 53.30 55422.80 88888.00 2007-04-17 18:23:43.750 107 12282.75 53.30 55422.80 88888.00 2007-04-17 18:23:43.875 107 12282.70 53.30 55422.80 88888.00 2007-04-17 18:23:44.000 107 12282.67 53.30 55422.78 88888.00 2007-04-17 18:23:44.125 107 12282.62 53.27 55422.75 88888.00 2007-04-17 18:23:44.250 107 12282.75 53.33 55422.78 88888.00 2007-04-17 18:23:44.375 107 12282.85 53.35 55422.78 88888.00 2007-04-17 18:23:44.500 107 12282.77 53.30 55422.78 88888.00 2007-04-17 18:23:44.625 107 12282.70 53.30 55422.78 88888.00 2007-04-17 18:23:44.750 107 12282.73 53.30 55422.72 88888.00 2007-04-17 18:23:44.875 107 12282.75 53.27 55422.75 88888.00 2007-04-17 18:23:45.000 107 12282.73 53.30 55422.72 88888.00 2007-04-17 18:23:45.125 107 12282.77 53.35 55422.78 88888.00 2007-04-17 18:23:45.250 107 12282.80 53.35 55422.78 88888.00 2007-04-17 18:23:45.375 107 12282.80 53.35 55422.78 88888.00 2007-04-17 18:23:45.500 107 12282.75 53.30 55422.80 88888.00 2007-04-17 18:23:45.625 107 12282.77 53.30 55422.80 88888.00 2007-04-17 18:23:45.750 107 12282.80 53.35 55422.80 88888.00 2007-04-17 18:23:45.875 107 12282.75 53.35 55422.80 88888.00 2007-04-17 18:23:46.000 107 12282.75 53.33 55422.80 88888.00 2007-04-17 18:23:46.125 107 12282.77 53.33 55422.78 88888.00 2007-04-17 18:23:46.250 107 12282.83 53.33 55422.80 88888.00 2007-04-17 18:23:46.375 107 12282.85 53.30 55422.78 88888.00 2007-04-17 18:23:46.500 107 12282.83 53.27 55422.78 88888.00 2007-04-17 18:23:46.625 107 12282.83 53.25 55422.78 88888.00 2007-04-17 18:23:46.750 107 12282.80 53.23 55422.78 88888.00 2007-04-17 18:23:46.875 107 12282.85 53.25 55422.80 88888.00 2007-04-17 18:23:47.000 107 12282.92 53.30 55422.80 88888.00 2007-04-17 18:23:47.125 107 12282.88 53.33 55422.78 88888.00 2007-04-17 18:23:47.250 107 12282.83 53.30 55422.80 88888.00 2007-04-17 18:23:47.375 107 12282.88 53.27 55422.80 88888.00 2007-04-17 18:23:47.500 107 12282.88 53.27 55422.80 88888.00 2007-04-17 18:23:47.625 107 12282.88 53.25 55422.80 88888.00 2007-04-17 18:23:47.750 107 12282.98 53.23 55422.75 88888.00 2007-04-17 18:23:47.875 107 12282.95 53.27 55422.75 88888.00 2007-04-17 18:23:48.000 107 12282.85 53.27 55422.75 88888.00 2007-04-17 18:23:48.125 107 12282.90 53.25 55422.75 88888.00 2007-04-17 18:23:48.250 107 12282.90 53.27 55422.75 88888.00 2007-04-17 18:23:48.375 107 12282.85 53.25 55422.75 88888.00 2007-04-17 18:23:48.500 107 12282.92 53.27 55422.75 88888.00 2007-04-17 18:23:48.625 107 12282.92 53.23 55422.75 88888.00 2007-04-17 18:23:48.750 107 12282.95 53.27 55422.78 88888.00 2007-04-17 18:23:48.875 107 12282.98 53.33 55422.80 88888.00 2007-04-17 18:23:49.000 107 12282.98 53.35 55422.75 88888.00 2007-04-17 18:23:49.125 107 12282.98 53.35 55422.75 88888.00 2007-04-17 18:23:49.250 107 12283.02 53.30 55422.75 88888.00 2007-04-17 18:23:49.375 107 12282.98 53.25 55422.75 88888.00 2007-04-17 18:23:49.500 107 12282.92 53.27 55422.75 88888.00 2007-04-17 18:23:49.625 107 12282.90 53.30 55422.72 88888.00 2007-04-17 18:23:49.750 107 12282.88 53.30 55422.72 88888.00 2007-04-17 18:23:49.875 107 12282.88 53.33 55422.78 88888.00 2007-04-17 18:23:50.000 107 12282.92 53.35 55422.80 88888.00 2007-04-17 18:23:50.125 107 12283.00 53.35 55422.80 88888.00 2007-04-17 18:23:50.250 107 12283.02 53.27 55422.80 88888.00 2007-04-17 18:23:50.375 107 12283.00 53.33 55422.78 88888.00 2007-04-17 18:23:50.500 107 12283.02 53.40 55422.80 88888.00 2007-04-17 18:23:50.625 107 12283.02 53.38 55422.80 88888.00 2007-04-17 18:23:50.750 107 12283.00 53.35 55422.82 88888.00 2007-04-17 18:23:50.875 107 12282.98 53.30 55422.80 88888.00 2007-04-17 18:23:51.000 107 12282.92 53.30 55422.78 88888.00 2007-04-17 18:23:51.125 107 12283.00 53.35 55422.80 88888.00 2007-04-17 18:23:51.250 107 12283.00 53.38 55422.82 88888.00 2007-04-17 18:23:51.375 107 12283.02 53.33 55422.82 88888.00 2007-04-17 18:23:51.500 107 12283.02 53.38 55422.82 88888.00 2007-04-17 18:23:51.625 107 12283.00 53.38 55422.80 88888.00 2007-04-17 18:23:51.750 107 12283.00 53.30 55422.78 88888.00 2007-04-17 18:23:51.875 107 12283.02 53.33 55422.78 88888.00 2007-04-17 18:23:52.000 107 12283.02 53.30 55422.78 88888.00 2007-04-17 18:23:52.125 107 12283.00 53.33 55422.78 88888.00 2007-04-17 18:23:52.250 107 12283.05 53.35 55422.78 88888.00 2007-04-17 18:23:52.375 107 12283.12 53.35 55422.75 88888.00 2007-04-17 18:23:52.500 107 12283.15 53.27 55422.72 88888.00 2007-04-17 18:23:52.625 107 12283.12 53.30 55422.70 88888.00 2007-04-17 18:23:52.750 107 12282.95 53.23 55422.72 88888.00 2007-04-17 18:23:52.875 107 12282.92 53.27 55422.72 88888.00 2007-04-17 18:23:53.000 107 12283.02 53.30 55422.72 88888.00 2007-04-17 18:23:53.125 107 12283.08 53.30 55422.75 88888.00 2007-04-17 18:23:53.250 107 12283.05 53.27 55422.78 88888.00 2007-04-17 18:23:53.375 107 12283.08 53.25 55422.75 88888.00 2007-04-17 18:23:53.500 107 12283.05 53.27 55422.75 88888.00 2007-04-17 18:23:53.625 107 12283.02 53.27 55422.72 88888.00 2007-04-17 18:23:53.750 107 12283.00 53.25 55422.72 88888.00 2007-04-17 18:23:53.875 107 12283.12 53.35 55422.78 88888.00 2007-04-17 18:23:54.000 107 12283.08 53.30 55422.75 88888.00 2007-04-17 18:23:54.125 107 12283.05 53.23 55422.75 88888.00 2007-04-17 18:23:54.250 107 12283.02 53.25 55422.78 88888.00 2007-04-17 18:23:54.375 107 12283.02 53.27 55422.75 88888.00 2007-04-17 18:23:54.500 107 12283.08 53.27 55422.78 88888.00 2007-04-17 18:23:54.625 107 12283.02 53.23 55422.75 88888.00 2007-04-17 18:23:54.750 107 12282.98 53.25 55422.78 88888.00 2007-04-17 18:23:54.875 107 12283.00 53.23 55422.75 88888.00 2007-04-17 18:23:55.000 107 12283.12 53.27 55422.75 88888.00 2007-04-17 18:23:55.125 107 12283.08 53.30 55422.78 88888.00 2007-04-17 18:23:55.250 107 12283.02 53.27 55422.75 88888.00 2007-04-17 18:23:55.375 107 12283.05 53.27 55422.75 88888.00 2007-04-17 18:23:55.500 107 12283.08 53.35 55422.75 88888.00 2007-04-17 18:23:55.625 107 12282.98 53.30 55422.72 88888.00 2007-04-17 18:23:55.750 107 12282.98 53.27 55422.72 88888.00 2007-04-17 18:23:55.875 107 12283.08 53.30 55422.75 88888.00 2007-04-17 18:23:56.000 107 12283.12 53.27 55422.72 88888.00 2007-04-17 18:23:56.125 107 12283.12 53.25 55422.78 88888.00 2007-04-17 18:23:56.250 107 12283.02 53.27 55422.78 88888.00 2007-04-17 18:23:56.375 107 12283.02 53.25 55422.78 88888.00 2007-04-17 18:23:56.500 107 12283.02 53.23 55422.78 88888.00 2007-04-17 18:23:56.625 107 12283.10 53.33 55422.78 88888.00 2007-04-17 18:23:56.750 107 12283.17 53.33 55422.80 88888.00 2007-04-17 18:23:56.875 107 12283.20 53.33 55422.80 88888.00 2007-04-17 18:23:57.000 107 12283.17 53.33 55422.75 88888.00 2007-04-17 18:23:57.125 107 12283.08 53.27 55422.78 88888.00 2007-04-17 18:23:57.250 107 12283.02 53.27 55422.78 88888.00 2007-04-17 18:23:57.375 107 12283.05 53.27 55422.78 88888.00 2007-04-17 18:23:57.500 107 12283.10 53.33 55422.78 88888.00 2007-04-17 18:23:57.625 107 12283.05 53.40 55422.78 88888.00 2007-04-17 18:23:57.750 107 12283.08 53.38 55422.78 88888.00 2007-04-17 18:23:57.875 107 12283.08 53.35 55422.80 88888.00 2007-04-17 18:23:58.000 107 12283.10 53.35 55422.80 88888.00 2007-04-17 18:23:58.125 107 12283.08 53.40 55422.78 88888.00 2007-04-17 18:23:58.250 107 12283.08 53.40 55422.78 88888.00 2007-04-17 18:23:58.375 107 12283.02 53.38 55422.72 88888.00 2007-04-17 18:23:58.500 107 12283.00 53.35 55422.72 88888.00 2007-04-17 18:23:58.625 107 12283.02 53.35 55422.75 88888.00 2007-04-17 18:23:58.750 107 12283.02 53.33 55422.75 88888.00 2007-04-17 18:23:58.875 107 12283.02 53.27 55422.75 88888.00 2007-04-17 18:23:59.000 107 12283.10 53.33 55422.72 88888.00 2007-04-17 18:23:59.125 107 12283.20 53.35 55422.78 88888.00 2007-04-17 18:23:59.250 107 12283.25 53.40 55422.80 88888.00 2007-04-17 18:23:59.375 107 12283.27 53.40 55422.80 88888.00 2007-04-17 18:23:59.500 107 12283.25 53.38 55422.78 88888.00 2007-04-17 18:23:59.625 107 12283.17 53.38 55422.75 88888.00 2007-04-17 18:23:59.750 107 12283.12 53.35 55422.75 88888.00 2007-04-17 18:23:59.875 107 12283.10 53.33 55422.72 88888.00 2007-04-17 18:24:00.000 107 12283.17 53.38 55422.75 88888.00 2007-04-17 18:24:00.125 107 12283.17 53.38 55422.75 88888.00 2007-04-17 18:24:00.250 107 12283.20 53.38 55422.75 88888.00 2007-04-17 18:24:00.375 107 12283.17 53.35 55422.78 88888.00 2007-04-17 18:24:00.500 107 12283.08 53.42 55422.78 88888.00 2007-04-17 18:24:00.625 107 12283.10 53.50 55422.78 88888.00 2007-04-17 18:24:00.750 107 12283.08 53.42 55422.78 88888.00 2007-04-17 18:24:00.875 107 12283.08 53.42 55422.78 88888.00 2007-04-17 18:24:01.000 107 12283.10 53.42 55422.72 88888.00 2007-04-17 18:24:01.125 107 12283.12 53.48 55422.78 88888.00 2007-04-17 18:24:01.250 107 12283.17 53.48 55422.78 88888.00 2007-04-17 18:24:01.375 107 12283.10 53.42 55422.72 88888.00 2007-04-17 18:24:01.500 107 12283.02 53.45 55422.72 88888.00 2007-04-17 18:24:01.625 107 12283.05 53.42 55422.75 88888.00 2007-04-17 18:24:01.750 107 12283.08 53.42 55422.80 88888.00 2007-04-17 18:24:01.875 107 12283.15 53.40 55422.78 88888.00 2007-04-17 18:24:02.000 107 12283.17 53.40 55422.78 88888.00 2007-04-17 18:24:02.125 107 12283.12 53.42 55422.78 88888.00 2007-04-17 18:24:02.250 107 12283.10 53.50 55422.78 88888.00 2007-04-17 18:24:02.375 107 12283.23 53.58 55422.78 88888.00 2007-04-17 18:24:02.500 107 12283.23 53.52 55422.78 88888.00 2007-04-17 18:24:02.625 107 12283.15 53.42 55422.72 88888.00 2007-04-17 18:24:02.750 107 12283.12 53.42 55422.75 88888.00 2007-04-17 18:24:02.875 107 12283.10 53.52 55422.78 88888.00 2007-04-17 18:24:03.000 107 12283.05 53.52 55422.75 88888.00 2007-04-17 18:24:03.125 107 12283.08 53.52 55422.78 88888.00 2007-04-17 18:24:03.250 107 12283.12 53.50 55422.78 88888.00 2007-04-17 18:24:03.375 107 12283.23 53.52 55422.78 88888.00 2007-04-17 18:24:03.500 107 12283.20 53.50 55422.78 88888.00 2007-04-17 18:24:03.625 107 12283.08 53.50 55422.78 88888.00 2007-04-17 18:24:03.750 107 12283.02 53.52 55422.75 88888.00 2007-04-17 18:24:03.875 107 12283.05 53.48 55422.75 88888.00 2007-04-17 18:24:04.000 107 12283.12 53.48 55422.75 88888.00 2007-04-17 18:24:04.125 107 12283.17 53.58 55422.80 88888.00 2007-04-17 18:24:04.250 107 12283.12 53.50 55422.78 88888.00 2007-04-17 18:24:04.375 107 12283.15 53.48 55422.72 88888.00 2007-04-17 18:24:04.500 107 12283.20 53.50 55422.72 88888.00 2007-04-17 18:24:04.625 107 12283.20 53.58 55422.72 88888.00 2007-04-17 18:24:04.750 107 12283.17 53.60 55422.78 88888.00 2007-04-17 18:24:04.875 107 12283.15 53.58 55422.80 88888.00 2007-04-17 18:24:05.000 107 12283.17 53.60 55422.80 88888.00 2007-04-17 18:24:05.125 107 12283.12 53.58 55422.80 88888.00 2007-04-17 18:24:05.250 107 12283.00 53.58 55422.78 88888.00 2007-04-17 18:24:05.375 107 12283.10 53.60 55422.80 88888.00 2007-04-17 18:24:05.500 107 12283.23 53.65 55422.82 88888.00 2007-04-17 18:24:05.625 107 12283.23 53.62 55422.80 88888.00 2007-04-17 18:24:05.750 107 12283.17 53.67 55422.78 88888.00 2007-04-17 18:24:05.875 107 12283.10 53.65 55422.75 88888.00 2007-04-17 18:24:06.000 107 12283.12 53.65 55422.75 88888.00 2007-04-17 18:24:06.125 107 12283.08 53.58 55422.72 88888.00 2007-04-17 18:24:06.250 107 12283.08 53.52 55422.72 88888.00 2007-04-17 18:24:06.375 107 12283.20 53.55 55422.75 88888.00 2007-04-17 18:24:06.500 107 12283.20 53.58 55422.75 88888.00 2007-04-17 18:24:06.625 107 12283.20 53.58 55422.78 88888.00 2007-04-17 18:24:06.750 107 12283.20 53.60 55422.78 88888.00 2007-04-17 18:24:06.875 107 12283.17 53.58 55422.75 88888.00 2007-04-17 18:24:07.000 107 12283.20 53.62 55422.75 88888.00 2007-04-17 18:24:07.125 107 12283.20 53.60 55422.78 88888.00 2007-04-17 18:24:07.250 107 12283.12 53.55 55422.75 88888.00 2007-04-17 18:24:07.375 107 12283.10 53.52 55422.75 88888.00 2007-04-17 18:24:07.500 107 12283.12 53.58 55422.78 88888.00 2007-04-17 18:24:07.625 107 12283.12 53.60 55422.78 88888.00 2007-04-17 18:24:07.750 107 12283.10 53.60 55422.80 88888.00 2007-04-17 18:24:07.875 107 12283.17 53.65 55422.80 88888.00 2007-04-17 18:24:08.000 107 12283.23 53.65 55422.82 88888.00 2007-04-17 18:24:08.125 107 12283.23 53.65 55422.82 88888.00 2007-04-17 18:24:08.250 107 12283.17 53.58 55422.80 88888.00 2007-04-17 18:24:08.375 107 12283.20 53.60 55422.80 88888.00 2007-04-17 18:24:08.500 107 12283.12 53.58 55422.78 88888.00 2007-04-17 18:24:08.625 107 12283.12 53.58 55422.78 88888.00 2007-04-17 18:24:08.750 107 12283.17 53.62 55422.80 88888.00 2007-04-17 18:24:08.875 107 12283.17 53.67 55422.80 88888.00 2007-04-17 18:24:09.000 107 12283.12 53.65 55422.75 88888.00 2007-04-17 18:24:09.125 107 12283.10 53.60 55422.75 88888.00 2007-04-17 18:24:09.250 107 12283.20 53.60 55422.78 88888.00 2007-04-17 18:24:09.375 107 12283.25 53.67 55422.80 88888.00 2007-04-17 18:24:09.500 107 12283.17 53.65 55422.78 88888.00 2007-04-17 18:24:09.625 107 12283.10 53.60 55422.78 88888.00 2007-04-17 18:24:09.750 107 12283.10 53.65 55422.80 88888.00 2007-04-17 18:24:09.875 107 12283.10 53.62 55422.78 88888.00 2007-04-17 18:24:10.000 107 12283.00 53.58 55422.78 88888.00 2007-04-17 18:24:10.125 107 12283.08 53.60 55422.78 88888.00 2007-04-17 18:24:10.250 107 12283.10 53.65 55422.78 88888.00 2007-04-17 18:24:10.375 107 12283.15 53.62 55422.80 88888.00 2007-04-17 18:24:10.500 107 12283.00 53.60 55422.75 88888.00 2007-04-17 18:24:10.625 107 12283.05 53.60 55422.72 88888.00 2007-04-17 18:24:10.750 107 12283.10 53.60 55422.75 88888.00 2007-04-17 18:24:10.875 107 12283.15 53.60 55422.75 88888.00 2007-04-17 18:24:11.000 107 12283.17 53.60 55422.78 88888.00 2007-04-17 18:24:11.125 107 12283.15 53.55 55422.75 88888.00 2007-04-17 18:24:11.250 107 12283.12 53.58 55422.75 88888.00 2007-04-17 18:24:11.375 107 12283.12 53.60 55422.72 88888.00 2007-04-17 18:24:11.500 107 12283.17 53.62 55422.75 88888.00 2007-04-17 18:24:11.625 107 12283.23 53.58 55422.75 88888.00 2007-04-17 18:24:11.750 107 12283.20 53.55 55422.72 88888.00 2007-04-17 18:24:11.875 107 12283.15 53.60 55422.78 88888.00 2007-04-17 18:24:12.000 107 12283.10 53.60 55422.78 88888.00 2007-04-17 18:24:12.125 107 12283.08 53.55 55422.82 88888.00 2007-04-17 18:24:12.250 107 12283.08 53.55 55422.80 88888.00 2007-04-17 18:24:12.375 107 12283.05 53.58 55422.80 88888.00 2007-04-17 18:24:12.500 107 12283.05 53.60 55422.80 88888.00 2007-04-17 18:24:12.625 107 12283.08 53.60 55422.80 88888.00 2007-04-17 18:24:12.750 107 12283.05 53.58 55422.80 88888.00 2007-04-17 18:24:12.875 107 12283.10 53.58 55422.75 88888.00 2007-04-17 18:24:13.000 107 12283.05 53.58 55422.75 88888.00 2007-04-17 18:24:13.125 107 12283.05 53.58 55422.78 88888.00 2007-04-17 18:24:13.250 107 12283.08 53.58 55422.80 88888.00 2007-04-17 18:24:13.375 107 12283.12 53.62 55422.80 88888.00 2007-04-17 18:24:13.500 107 12283.15 53.62 55422.82 88888.00 2007-04-17 18:24:13.625 107 12283.12 53.58 55422.80 88888.00 2007-04-17 18:24:13.750 107 12283.15 53.60 55422.82 88888.00 2007-04-17 18:24:13.875 107 12283.20 53.60 55422.82 88888.00 2007-04-17 18:24:14.000 107 12283.17 53.60 55422.82 88888.00 2007-04-17 18:24:14.125 107 12283.17 53.60 55422.82 88888.00 2007-04-17 18:24:14.250 107 12283.17 53.60 55422.82 88888.00 2007-04-17 18:24:14.375 107 12283.17 53.60 55422.85 88888.00 2007-04-17 18:24:14.500 107 12283.10 53.60 55422.85 88888.00 2007-04-17 18:24:14.625 107 12283.12 53.60 55422.82 88888.00 2007-04-17 18:24:14.750 107 12283.10 53.58 55422.82 88888.00 2007-04-17 18:24:14.875 107 12283.08 53.58 55422.80 88888.00 2007-04-17 18:24:15.000 107 12283.08 53.58 55422.80 88888.00 2007-04-17 18:24:15.125 107 12283.10 53.58 55422.85 88888.00 2007-04-17 18:24:15.250 107 12283.12 53.55 55422.88 88888.00 2007-04-17 18:24:15.375 107 12283.10 53.55 55422.80 88888.00 2007-04-17 18:24:15.500 107 12283.00 53.55 55422.80 88888.00 2007-04-17 18:24:15.625 107 12283.00 53.55 55422.80 88888.00 2007-04-17 18:24:15.750 107 12283.00 53.58 55422.80 88888.00 2007-04-17 18:24:15.875 107 12283.05 53.50 55422.78 88888.00 2007-04-17 18:24:16.000 107 12283.05 53.45 55422.78 88888.00 2007-04-17 18:24:16.125 107 12283.12 53.48 55422.78 88888.00 2007-04-17 18:24:16.250 107 12283.15 53.48 55422.85 88888.00 2007-04-17 18:24:16.375 107 12283.20 53.52 55422.85 88888.00 2007-04-17 18:24:16.500 107 12283.25 53.52 55422.85 88888.00 2007-04-17 18:24:16.625 107 12283.23 53.50 55422.85 88888.00 2007-04-17 18:24:16.750 107 12283.15 53.48 55422.85 88888.00 2007-04-17 18:24:16.875 107 12283.10 53.42 55422.82 88888.00 2007-04-17 18:24:17.000 107 12283.08 53.40 55422.80 88888.00 2007-04-17 18:24:17.125 107 12283.08 53.42 55422.80 88888.00 2007-04-17 18:24:17.250 107 12283.08 53.45 55422.85 88888.00 2007-04-17 18:24:17.375 107 12283.10 53.48 55422.85 88888.00 2007-04-17 18:24:17.500 107 12283.08 53.48 55422.88 88888.00 2007-04-17 18:24:17.625 107 12283.05 53.40 55422.88 88888.00 2007-04-17 18:24:17.750 107 12283.02 53.40 55422.82 88888.00 2007-04-17 18:24:17.875 107 12283.02 53.42 55422.80 88888.00 2007-04-17 18:24:18.000 107 12283.05 53.42 55422.80 88888.00 2007-04-17 18:24:18.125 107 12283.08 53.42 55422.82 88888.00 2007-04-17 18:24:18.250 107 12282.95 53.33 55422.80 88888.00 2007-04-17 18:24:18.375 107 12282.90 53.33 55422.78 88888.00 2007-04-17 18:24:18.500 107 12282.95 53.35 55422.80 88888.00 2007-04-17 18:24:18.625 107 12283.05 53.45 55422.80 88888.00 2007-04-17 18:24:18.750 107 12282.98 53.45 55422.78 88888.00 2007-04-17 18:24:18.875 107 12282.88 53.38 55422.72 88888.00 2007-04-17 18:24:19.000 107 12282.95 53.40 55422.75 88888.00 2007-04-17 18:24:19.125 107 12283.08 53.45 55422.80 88888.00 2007-04-17 18:24:19.250 107 12282.98 53.45 55422.80 88888.00 2007-04-17 18:24:19.375 107 12282.98 53.42 55422.80 88888.00 2007-04-17 18:24:19.500 107 12282.98 53.40 55422.80 88888.00 2007-04-17 18:24:19.625 107 12282.98 53.40 55422.80 88888.00 2007-04-17 18:24:19.750 107 12283.02 53.42 55422.82 88888.00 2007-04-17 18:24:19.875 107 12283.02 53.35 55422.80 88888.00 2007-04-17 18:24:20.000 107 12282.98 53.35 55422.80 88888.00 2007-04-17 18:24:20.125 107 12282.95 53.38 55422.85 88888.00 2007-04-17 18:24:20.250 107 12283.00 53.40 55422.82 88888.00 2007-04-17 18:24:20.375 107 12283.08 53.40 55422.85 88888.00 2007-04-17 18:24:20.500 107 12283.05 53.38 55422.82 88888.00 2007-04-17 18:24:20.625 107 12283.00 53.35 55422.82 88888.00 2007-04-17 18:24:20.750 107 12283.00 53.35 55422.85 88888.00 2007-04-17 18:24:20.875 107 12282.95 53.33 55422.85 88888.00 2007-04-17 18:24:21.000 107 12282.95 53.33 55422.80 88888.00 2007-04-17 18:24:21.125 107 12283.02 53.35 55422.80 88888.00 2007-04-17 18:24:21.250 107 12283.05 53.27 55422.88 88888.00 2007-04-17 18:24:21.375 107 12283.10 53.35 55422.90 88888.00 2007-04-17 18:24:21.500 107 12283.08 53.40 55422.90 88888.00 2007-04-17 18:24:21.625 107 12283.02 53.33 55422.88 88888.00 2007-04-17 18:24:21.750 107 12283.00 53.33 55422.85 88888.00 2007-04-17 18:24:21.875 107 12283.02 53.35 55422.88 88888.00 2007-04-17 18:24:22.000 107 12283.05 53.38 55422.85 88888.00 2007-04-17 18:24:22.125 107 12283.05 53.38 55422.85 88888.00 2007-04-17 18:24:22.250 107 12283.00 53.33 55422.88 88888.00 2007-04-17 18:24:22.375 107 12282.98 53.33 55422.88 88888.00 2007-04-17 18:24:22.500 107 12283.00 53.33 55422.88 88888.00 2007-04-17 18:24:22.625 107 12283.02 53.33 55422.85 88888.00 2007-04-17 18:24:22.750 107 12283.05 53.33 55422.85 88888.00 2007-04-17 18:24:22.875 107 12283.10 53.35 55422.90 88888.00 2007-04-17 18:24:23.000 107 12283.08 53.35 55422.88 88888.00 2007-04-17 18:24:23.125 107 12283.00 53.33 55422.88 88888.00 2007-04-17 18:24:23.250 107 12282.90 53.25 55422.85 88888.00 2007-04-17 18:24:23.375 107 12282.95 53.30 55422.82 88888.00 2007-04-17 18:24:23.500 107 12282.95 53.35 55422.82 88888.00 2007-04-17 18:24:23.625 107 12282.95 53.38 55422.88 88888.00 2007-04-17 18:24:23.750 107 12282.98 53.38 55422.88 88888.00 2007-04-17 18:24:23.875 107 12283.00 53.30 55422.88 88888.00 2007-04-17 18:24:24.000 107 12283.00 53.27 55422.88 88888.00 2007-04-17 18:24:24.125 107 12283.02 53.38 55422.88 88888.00 2007-04-17 18:24:24.250 107 12282.90 53.30 55422.88 88888.00 2007-04-17 18:24:24.375 107 12282.90 53.30 55422.88 88888.00 2007-04-17 18:24:24.500 107 12282.90 53.30 55422.88 88888.00 2007-04-17 18:24:24.625 107 12282.88 53.27 55422.88 88888.00 2007-04-17 18:24:24.750 107 12282.88 53.27 55422.88 88888.00 2007-04-17 18:24:24.875 107 12282.90 53.25 55422.90 88888.00 2007-04-17 18:24:25.000 107 12282.95 53.23 55422.85 88888.00 2007-04-17 18:24:25.125 107 12282.95 53.30 55422.88 88888.00 2007-04-17 18:24:25.250 107 12282.95 53.27 55422.93 88888.00 2007-04-17 18:24:25.375 107 12283.02 53.33 55422.93 88888.00 2007-04-17 18:24:25.500 107 12283.02 53.30 55422.90 88888.00 2007-04-17 18:24:25.625 107 12283.00 53.30 55422.88 88888.00 2007-04-17 18:24:25.750 107 12282.90 53.25 55422.90 88888.00 2007-04-17 18:24:25.875 107 12282.92 53.27 55422.90 88888.00 2007-04-17 18:24:26.000 107 12282.98 53.30 55422.93 88888.00 2007-04-17 18:24:26.125 107 12283.00 53.33 55422.95 88888.00 2007-04-17 18:24:26.250 107 12282.92 53.25 55422.93 88888.00 2007-04-17 18:24:26.375 107 12282.90 53.23 55422.90 88888.00 2007-04-17 18:24:26.500 107 12282.90 53.23 55422.85 88888.00 2007-04-17 18:24:26.625 107 12282.90 53.30 55422.88 88888.00 2007-04-17 18:24:26.750 107 12282.92 53.30 55422.88 88888.00 2007-04-17 18:24:26.875 107 12282.90 53.27 55422.88 88888.00 2007-04-17 18:24:27.000 107 12282.88 53.27 55422.85 88888.00 2007-04-17 18:24:27.125 107 12282.90 53.23 55422.82 88888.00 2007-04-17 18:24:27.250 107 12282.85 53.17 55422.85 88888.00 2007-04-17 18:24:27.375 107 12282.88 53.25 55422.90 88888.00 2007-04-17 18:24:27.500 107 12282.90 53.27 55422.90 88888.00 2007-04-17 18:24:27.625 107 12282.88 53.25 55422.88 88888.00 2007-04-17 18:24:27.750 107 12282.85 53.23 55422.85 88888.00 2007-04-17 18:24:27.875 107 12282.85 53.23 55422.90 88888.00 2007-04-17 18:24:28.000 107 12282.80 53.17 55422.88 88888.00 2007-04-17 18:24:28.125 107 12282.83 53.17 55422.85 88888.00 2007-04-17 18:24:28.250 107 12282.80 53.20 55422.88 88888.00 2007-04-17 18:24:28.375 107 12282.77 53.20 55422.90 88888.00 2007-04-17 18:24:28.500 107 12282.80 53.20 55422.90 88888.00 2007-04-17 18:24:28.625 107 12282.85 53.23 55422.95 88888.00 2007-04-17 18:24:28.750 107 12282.77 53.23 55422.93 88888.00 2007-04-17 18:24:28.875 107 12282.75 53.17 55422.93 88888.00 2007-04-17 18:24:29.000 107 12282.80 53.23 55422.95 88888.00 2007-04-17 18:24:29.125 107 12282.83 53.25 55422.97 88888.00 2007-04-17 18:24:29.250 107 12282.70 53.12 55422.93 88888.00 2007-04-17 18:24:29.375 107 12282.77 53.12 55422.95 88888.00 2007-04-17 18:24:29.500 107 12282.83 53.20 55422.93 88888.00 2007-04-17 18:24:29.625 107 12282.88 53.20 55422.95 88888.00 2007-04-17 18:24:29.750 107 12282.88 53.20 55422.97 88888.00 2007-04-17 18:24:29.875 107 12282.88 53.12 55422.95 88888.00 2007-04-17 18:24:30.000 107 12282.88 53.12 55422.93 88888.00 2007-04-17 18:24:30.125 107 12282.83 53.15 55422.93 88888.00 2007-04-17 18:24:30.250 107 12282.80 53.12 55422.95 88888.00 2007-04-17 18:24:30.375 107 12282.75 53.12 55422.95 88888.00 2007-04-17 18:24:30.500 107 12282.67 53.08 55422.93 88888.00 2007-04-17 18:24:30.625 107 12282.65 53.10 55422.93 88888.00 2007-04-17 18:24:30.750 107 12282.73 53.15 55422.95 88888.00 2007-04-17 18:24:30.875 107 12282.73 53.15 55422.95 88888.00 2007-04-17 18:24:31.000 107 12282.73 53.17 55422.95 88888.00 2007-04-17 18:24:31.125 107 12282.67 53.17 55422.95 88888.00 2007-04-17 18:24:31.250 107 12282.62 53.10 55422.95 88888.00 2007-04-17 18:24:31.375 107 12282.67 53.12 55422.93 88888.00 2007-04-17 18:24:31.500 107 12282.70 53.10 55422.95 88888.00 2007-04-17 18:24:31.625 107 12282.67 53.10 55422.97 88888.00 2007-04-17 18:24:31.750 107 12282.67 53.12 55422.95 88888.00 2007-04-17 18:24:31.875 107 12282.62 53.10 55422.93 88888.00 2007-04-17 18:24:32.000 107 12282.62 53.12 55422.93 88888.00 2007-04-17 18:24:32.125 107 12282.67 53.15 55423.00 88888.00 2007-04-17 18:24:32.250 107 12282.67 53.12 55422.97 88888.00 2007-04-17 18:24:32.375 107 12282.67 53.12 55422.97 88888.00 2007-04-17 18:24:32.500 107 12282.75 53.10 55422.93 88888.00 2007-04-17 18:24:32.625 107 12282.77 53.08 55422.90 88888.00 2007-04-17 18:24:32.750 107 12282.75 53.08 55422.95 88888.00 2007-04-17 18:24:32.875 107 12282.77 53.12 55422.97 88888.00 2007-04-17 18:24:33.000 107 12282.75 53.10 55422.97 88888.00 2007-04-17 18:24:33.125 107 12282.65 53.05 55423.00 88888.00 2007-04-17 18:24:33.250 107 12282.67 53.05 55423.00 88888.00 2007-04-17 18:24:33.375 107 12282.75 53.08 55422.95 88888.00 2007-04-17 18:24:33.500 107 12282.77 53.15 55422.97 88888.00 2007-04-17 18:24:33.625 107 12282.77 53.17 55423.00 88888.00 2007-04-17 18:24:33.750 107 12282.77 53.15 55423.00 88888.00 2007-04-17 18:24:33.875 107 12282.75 53.15 55423.00 88888.00 2007-04-17 18:24:34.000 107 12282.70 53.08 55422.97 88888.00 2007-04-17 18:24:34.125 107 12282.70 53.08 55422.97 88888.00 2007-04-17 18:24:34.250 107 12282.60 53.10 55423.00 88888.00 2007-04-17 18:24:34.375 107 12282.55 53.12 55423.00 88888.00 2007-04-17 18:24:34.500 107 12282.60 53.10 55423.03 88888.00 2007-04-17 18:24:34.625 107 12282.67 53.12 55423.00 88888.00 2007-04-17 18:24:34.750 107 12282.70 53.12 55423.03 88888.00 2007-04-17 18:24:34.875 107 12282.62 53.10 55423.03 88888.00 2007-04-17 18:24:35.000 107 12282.58 53.10 55422.97 88888.00 2007-04-17 18:24:35.125 107 12282.60 53.10 55423.00 88888.00 2007-04-17 18:24:35.250 107 12282.60 53.05 55423.00 88888.00 2007-04-17 18:24:35.375 107 12282.58 53.00 55422.95 88888.00 2007-04-17 18:24:35.500 107 12282.52 52.98 55422.95 88888.00 2007-04-17 18:24:35.625 107 12282.50 53.05 55422.95 88888.00 2007-04-17 18:24:35.750 107 12282.52 53.10 55423.00 88888.00 2007-04-17 18:24:35.875 107 12282.55 53.08 55423.00 88888.00 2007-04-17 18:24:36.000 107 12282.58 53.05 55423.00 88888.00 2007-04-17 18:24:36.125 107 12282.58 53.02 55422.97 88888.00 2007-04-17 18:24:36.250 107 12282.58 52.95 55422.97 88888.00 2007-04-17 18:24:36.375 107 12282.60 53.02 55422.97 88888.00 2007-04-17 18:24:36.500 107 12282.70 53.10 55423.03 88888.00 2007-04-17 18:24:36.625 107 12282.65 53.08 55423.03 88888.00 2007-04-17 18:24:36.750 107 12282.65 53.02 55422.97 88888.00 2007-04-17 18:24:36.875 107 12282.73 53.02 55422.95 88888.00 2007-04-17 18:24:37.000 107 12282.77 53.02 55422.95 88888.00 2007-04-17 18:24:37.125 107 12282.70 53.02 55422.93 88888.00 2007-04-17 18:24:37.250 107 12282.60 53.05 55422.95 88888.00 2007-04-17 18:24:37.375 107 12282.60 53.10 55422.97 88888.00 2007-04-17 18:24:37.500 107 12282.55 53.02 55422.97 88888.00 2007-04-17 18:24:37.625 107 12282.58 52.98 55423.00 88888.00 2007-04-17 18:24:37.750 107 12282.60 53.00 55423.00 88888.00 2007-04-17 18:24:37.875 107 12282.55 53.02 55423.03 88888.00 2007-04-17 18:24:38.000 107 12282.55 53.02 55423.05 88888.00 2007-04-17 18:24:38.125 107 12282.55 53.02 55423.03 88888.00 2007-04-17 18:24:38.250 107 12282.58 53.00 55423.03 88888.00 2007-04-17 18:24:38.375 107 12282.58 53.00 55423.05 88888.00 2007-04-17 18:24:38.500 107 12282.52 52.98 55423.03 88888.00 2007-04-17 18:24:38.625 107 12282.55 53.00 55423.03 88888.00 2007-04-17 18:24:38.750 107 12282.52 53.02 55423.03 88888.00 2007-04-17 18:24:38.875 107 12282.58 53.05 55423.03 88888.00 2007-04-17 18:24:39.000 107 12282.52 53.00 55423.03 88888.00 2007-04-17 18:24:39.125 107 12282.52 53.00 55423.03 88888.00 2007-04-17 18:24:39.250 107 12282.48 52.98 55423.03 88888.00 2007-04-17 18:24:39.375 107 12282.45 52.98 55423.00 88888.00 2007-04-17 18:24:39.500 107 12282.48 52.98 55423.00 88888.00 2007-04-17 18:24:39.625 107 12282.52 52.95 55422.97 88888.00 2007-04-17 18:24:39.750 107 12282.52 52.92 55423.00 88888.00 2007-04-17 18:24:39.875 107 12282.55 52.92 55423.00 88888.00 2007-04-17 18:24:40.000 107 12282.52 52.95 55423.03 88888.00 2007-04-17 18:24:40.125 107 12282.58 52.98 55423.00 88888.00 2007-04-17 18:24:40.250 107 12282.52 52.98 55423.00 88888.00 2007-04-17 18:24:40.375 107 12282.48 53.02 55423.03 88888.00 2007-04-17 18:24:40.500 107 12282.42 53.02 55423.05 88888.00 2007-04-17 18:24:40.625 107 12282.42 52.98 55423.03 88888.00 2007-04-17 18:24:40.750 107 12282.52 52.90 55423.00 88888.00 2007-04-17 18:24:40.875 107 12282.42 52.90 55422.97 88888.00 2007-04-17 18:24:41.000 107 12282.38 52.90 55423.00 88888.00 2007-04-17 18:24:41.125 107 12282.40 52.98 55423.00 88888.00 2007-04-17 18:24:41.250 107 12282.40 52.95 55423.05 88888.00 2007-04-17 18:24:41.375 107 12282.45 52.92 55423.03 88888.00 2007-04-17 18:24:41.500 107 12282.48 52.90 55423.05 88888.00 2007-04-17 18:24:41.625 107 12282.48 52.92 55423.07 88888.00 2007-04-17 18:24:41.750 107 12282.48 52.92 55423.05 88888.00 2007-04-17 18:24:41.875 107 12282.50 52.90 55423.05 88888.00 2007-04-17 18:24:42.000 107 12282.48 52.88 55423.05 88888.00 2007-04-17 18:24:42.125 107 12282.40 52.90 55423.07 88888.00 2007-04-17 18:24:42.250 107 12282.33 52.88 55423.07 88888.00 2007-04-17 18:24:42.375 107 12282.35 52.85 55423.05 88888.00 2007-04-17 18:24:42.500 107 12282.42 52.88 55423.05 88888.00 2007-04-17 18:24:42.625 107 12282.50 52.92 55423.07 88888.00 2007-04-17 18:24:42.750 107 12282.48 52.90 55423.03 88888.00 2007-04-17 18:24:42.875 107 12282.42 52.90 55423.03 88888.00 2007-04-17 18:24:43.000 107 12282.45 52.90 55423.00 88888.00 2007-04-17 18:24:43.125 107 12282.45 52.85 55423.03 88888.00 2007-04-17 18:24:43.250 107 12282.48 52.88 55423.05 88888.00 2007-04-17 18:24:43.375 107 12282.48 52.88 55423.05 88888.00 2007-04-17 18:24:43.500 107 12282.45 52.88 55423.05 88888.00 2007-04-17 18:24:43.625 107 12282.45 52.85 55423.07 88888.00 2007-04-17 18:24:43.750 107 12282.40 52.88 55423.05 88888.00 2007-04-17 18:24:43.875 107 12282.45 52.88 55423.07 88888.00 2007-04-17 18:24:44.000 107 12282.48 52.88 55423.05 88888.00 2007-04-17 18:24:44.125 107 12282.52 52.85 55423.07 88888.00 2007-04-17 18:24:44.250 107 12282.58 52.92 55423.10 88888.00 2007-04-17 18:24:44.375 107 12282.50 52.90 55423.10 88888.00 2007-04-17 18:24:44.500 107 12282.50 52.88 55423.05 88888.00 2007-04-17 18:24:44.625 107 12282.45 52.85 55423.03 88888.00 2007-04-17 18:24:44.750 107 12282.42 52.88 55423.07 88888.00 2007-04-17 18:24:44.875 107 12282.35 52.85 55423.07 88888.00 2007-04-17 18:24:45.000 107 12282.33 52.85 55423.10 88888.00 2007-04-17 18:24:45.125 107 12282.38 52.88 55423.10 88888.00 2007-04-17 18:24:45.250 107 12282.35 52.80 55423.07 88888.00 2007-04-17 18:24:45.375 107 12282.42 52.88 55423.12 88888.00 2007-04-17 18:24:45.500 107 12282.50 52.92 55423.10 88888.00 2007-04-17 18:24:45.625 107 12282.45 52.92 55423.10 88888.00 2007-04-17 18:24:45.750 107 12282.40 52.92 55423.05 88888.00 2007-04-17 18:24:45.875 107 12282.38 52.90 55423.07 88888.00 2007-04-17 18:24:46.000 107 12282.40 52.92 55423.05 88888.00 2007-04-17 18:24:46.125 107 12282.33 52.88 55423.00 88888.00 2007-04-17 18:24:46.250 107 12282.25 52.80 55423.05 88888.00 2007-04-17 18:24:46.375 107 12282.33 52.83 55423.05 88888.00 2007-04-17 18:24:46.500 107 12282.42 52.83 55423.05 88888.00 2007-04-17 18:24:46.625 107 12282.50 52.90 55423.05 88888.00 2007-04-17 18:24:46.750 107 12282.45 52.88 55423.05 88888.00 2007-04-17 18:24:46.875 107 12282.33 52.85 55423.05 88888.00 2007-04-17 18:24:47.000 107 12282.30 52.80 55423.07 88888.00 2007-04-17 18:24:47.125 107 12282.33 52.80 55423.07 88888.00 2007-04-17 18:24:47.250 107 12282.30 52.80 55423.10 88888.00 2007-04-17 18:24:47.375 107 12282.38 52.85 55423.10 88888.00 2007-04-17 18:24:47.500 107 12282.38 52.83 55423.05 88888.00 2007-04-17 18:24:47.625 107 12282.42 52.80 55423.10 88888.00 2007-04-17 18:24:47.750 107 12282.42 52.83 55423.10 88888.00 2007-04-17 18:24:47.875 107 12282.38 52.83 55423.10 88888.00 2007-04-17 18:24:48.000 107 12282.35 52.80 55423.10 88888.00 2007-04-17 18:24:48.125 107 12282.35 52.80 55423.12 88888.00 2007-04-17 18:24:48.250 107 12282.30 52.83 55423.15 88888.00 2007-04-17 18:24:48.375 107 12282.25 52.77 55423.15 88888.00 2007-04-17 18:24:48.500 107 12282.17 52.75 55423.12 88888.00 2007-04-17 18:24:48.625 107 12282.23 52.75 55423.12 88888.00 2007-04-17 18:24:48.750 107 12282.27 52.85 55423.12 88888.00 2007-04-17 18:24:48.875 107 12282.33 52.88 55423.15 88888.00 2007-04-17 18:24:49.000 107 12282.30 52.83 55423.12 88888.00 2007-04-17 18:24:49.125 107 12282.33 52.80 55423.15 88888.00 2007-04-17 18:24:49.250 107 12282.33 52.80 55423.15 88888.00 2007-04-17 18:24:49.375 107 12282.35 52.83 55423.15 88888.00 2007-04-17 18:24:49.500 107 12282.33 52.83 55423.12 88888.00 2007-04-17 18:24:49.625 107 12282.33 52.77 55423.15 88888.00 2007-04-17 18:24:49.750 107 12282.35 52.77 55423.18 88888.00 2007-04-17 18:24:49.875 107 12282.33 52.83 55423.18 88888.00 2007-04-17 18:24:50.000 107 12282.23 52.83 55423.15 88888.00 2007-04-17 18:24:50.125 107 12282.20 52.80 55423.12 88888.00 2007-04-17 18:24:50.250 107 12282.23 52.77 55423.10 88888.00 2007-04-17 18:24:50.375 107 12282.30 52.80 55423.10 88888.00 2007-04-17 18:24:50.500 107 12282.33 52.75 55423.12 88888.00 2007-04-17 18:24:50.625 107 12282.33 52.73 55423.12 88888.00 2007-04-17 18:24:50.750 107 12282.27 52.77 55423.10 88888.00 2007-04-17 18:24:50.875 107 12282.30 52.80 55423.15 88888.00 2007-04-17 18:24:51.000 107 12282.27 52.80 55423.12 88888.00 2007-04-17 18:24:51.125 107 12282.20 52.73 55423.18 88888.00 2007-04-17 18:24:51.250 107 12282.20 52.77 55423.15 88888.00 2007-04-17 18:24:51.375 107 12282.23 52.75 55423.15 88888.00 2007-04-17 18:24:51.500 107 12282.17 52.70 55423.12 88888.00 2007-04-17 18:24:51.625 107 12282.15 52.73 55423.12 88888.00 2007-04-17 18:24:51.750 107 12282.12 52.77 55423.15 88888.00 2007-04-17 18:24:51.875 107 12282.15 52.80 55423.15 88888.00 2007-04-17 18:24:52.000 107 12282.10 52.75 55423.12 88888.00 2007-04-17 18:24:52.125 107 12282.08 52.70 55423.12 88888.00 2007-04-17 18:24:52.250 107 12282.20 52.77 55423.20 88888.00 2007-04-17 18:24:52.375 107 12282.23 52.75 55423.18 88888.00 2007-04-17 18:24:52.500 107 12282.23 52.73 55423.18 88888.00 2007-04-17 18:24:52.625 107 12282.15 52.67 55423.18 88888.00 2007-04-17 18:24:52.750 107 12282.10 52.67 55423.20 88888.00 2007-04-17 18:24:52.875 107 12282.12 52.67 55423.18 88888.00 2007-04-17 18:24:53.000 107 12282.23 52.70 55423.18 88888.00 2007-04-17 18:24:53.125 107 12282.20 52.65 55423.15 88888.00 2007-04-17 18:24:53.250 107 12282.12 52.65 55423.15 88888.00 2007-04-17 18:24:53.375 107 12282.12 52.62 55423.15 88888.00 2007-04-17 18:24:53.500 107 12282.10 52.60 55423.15 88888.00 2007-04-17 18:24:53.625 107 12282.17 52.67 55423.15 88888.00 2007-04-17 18:24:53.750 107 12282.23 52.75 55423.15 88888.00 2007-04-17 18:24:53.875 107 12282.17 52.73 55423.18 88888.00 2007-04-17 18:24:54.000 107 12282.10 52.65 55423.15 88888.00 2007-04-17 18:24:54.125 107 12282.10 52.60 55423.15 88888.00 2007-04-17 18:24:54.250 107 12282.20 52.62 55423.15 88888.00 2007-04-17 18:24:54.375 107 12282.27 52.60 55423.18 88888.00 2007-04-17 18:24:54.500 107 12282.23 52.58 55423.18 88888.00 2007-04-17 18:24:54.625 107 12282.17 52.65 55423.18 88888.00 2007-04-17 18:24:54.750 107 12282.15 52.67 55423.20 88888.00 2007-04-17 18:24:54.875 107 12282.15 52.62 55423.20 88888.00 2007-04-17 18:24:55.000 107 12282.12 52.58 55423.18 88888.00 2007-04-17 18:24:55.125 107 12282.08 52.55 55423.18 88888.00 2007-04-17 18:24:55.250 107 12282.10 52.58 55423.20 88888.00 2007-04-17 18:24:55.375 107 12282.10 52.60 55423.18 88888.00 2007-04-17 18:24:55.500 107 12282.08 52.58 55423.18 88888.00 2007-04-17 18:24:55.625 107 12282.10 52.60 55423.20 88888.00 2007-04-17 18:24:55.750 107 12282.12 52.58 55423.22 88888.00 2007-04-17 18:24:55.875 107 12282.10 52.58 55423.22 88888.00 2007-04-17 18:24:56.000 107 12282.02 52.50 55423.20 88888.00 2007-04-17 18:24:56.125 107 12282.00 52.52 55423.20 88888.00 2007-04-17 18:24:56.250 107 12282.05 52.55 55423.22 88888.00 2007-04-17 18:24:56.375 107 12282.08 52.58 55423.20 88888.00 2007-04-17 18:24:56.500 107 12282.17 52.52 55423.22 88888.00 2007-04-17 18:24:56.625 107 12282.23 52.52 55423.22 88888.00 2007-04-17 18:24:56.750 107 12282.17 52.55 55423.25 88888.00 2007-04-17 18:24:56.875 107 12282.05 52.52 55423.22 88888.00 2007-04-17 18:24:57.000 107 12282.08 52.52 55423.22 88888.00 2007-04-17 18:24:57.125 107 12282.15 52.52 55423.25 88888.00 2007-04-17 18:24:57.250 107 12282.17 52.48 55423.22 88888.00 2007-04-17 18:24:57.375 107 12282.17 52.55 55423.25 88888.00 2007-04-17 18:24:57.500 107 12282.17 52.52 55423.22 88888.00 2007-04-17 18:24:57.625 107 12282.12 52.42 55423.20 88888.00 2007-04-17 18:24:57.750 107 12282.08 52.45 55423.20 88888.00 2007-04-17 18:24:57.875 107 12282.10 52.50 55423.22 88888.00 2007-04-17 18:24:58.000 107 12282.12 52.45 55423.22 88888.00 2007-04-17 18:24:58.125 107 12282.15 52.40 55423.25 88888.00 2007-04-17 18:24:58.250 107 12282.12 52.40 55423.25 88888.00 2007-04-17 18:24:58.375 107 12282.12 52.35 55423.20 88888.00 2007-04-17 18:24:58.500 107 12282.05 52.35 55423.20 88888.00 2007-04-17 18:24:58.625 107 12282.02 52.38 55423.18 88888.00 2007-04-17 18:24:58.750 107 12282.08 52.35 55423.18 88888.00 2007-04-17 18:24:58.875 107 12282.12 52.35 55423.18 88888.00 2007-04-17 18:24:59.000 107 12282.10 52.33 55423.18 88888.00 2007-04-17 18:24:59.125 107 12282.10 52.38 55423.18 88888.00 2007-04-17 18:24:59.250 107 12282.10 52.33 55423.15 88888.00 2007-04-17 18:24:59.375 107 12282.15 52.35 55423.20 88888.00 2007-04-17 18:24:59.500 107 12282.12 52.42 55423.22 88888.00 2007-04-17 18:24:59.625 107 12282.08 52.42 55423.22 88888.00 2007-04-17 18:24:59.750 107 12282.05 52.38 55423.20 88888.00 2007-04-17 18:24:59.875 107 12282.02 52.33 55423.25 88888.00 2007-04-17 18:25:00.000 107 12282.02 52.33 55423.25 88888.00 2007-04-17 18:25:00.125 107 12282.02 52.33 55423.25 88888.00 2007-04-17 18:25:00.250 107 12282.02 52.33 55423.28 88888.00 2007-04-17 18:25:00.375 107 12282.00 52.27 55423.22 88888.00 2007-04-17 18:25:00.500 107 12281.95 52.27 55423.20 88888.00 2007-04-17 18:25:00.625 107 12281.92 52.27 55423.25 88888.00 2007-04-17 18:25:00.750 107 12281.92 52.30 55423.25 88888.00 2007-04-17 18:25:00.875 107 12281.90 52.27 55423.22 88888.00 2007-04-17 18:25:01.000 107 12281.92 52.23 55423.22 88888.00 2007-04-17 18:25:01.125 107 12281.98 52.27 55423.25 88888.00 2007-04-17 18:25:01.250 107 12281.98 52.25 55423.28 88888.00 2007-04-17 18:25:01.375 107 12281.98 52.23 55423.25 88888.00 2007-04-17 18:25:01.500 107 12281.85 52.20 55423.22 88888.00 2007-04-17 18:25:01.625 107 12281.85 52.25 55423.25 88888.00 2007-04-17 18:25:01.750 107 12281.90 52.23 55423.25 88888.00 2007-04-17 18:25:01.875 107 12281.90 52.23 55423.28 88888.00 2007-04-17 18:25:02.000 107 12281.92 52.23 55423.28 88888.00 2007-04-17 18:25:02.125 107 12281.98 52.23 55423.28 88888.00 2007-04-17 18:25:02.250 107 12281.98 52.25 55423.30 88888.00 2007-04-17 18:25:02.375 107 12281.95 52.17 55423.32 88888.00 2007-04-17 18:25:02.500 107 12281.88 52.15 55423.28 88888.00 2007-04-17 18:25:02.625 107 12281.90 52.15 55423.28 88888.00 2007-04-17 18:25:02.750 107 12281.88 52.17 55423.28 88888.00 2007-04-17 18:25:02.875 107 12281.83 52.17 55423.30 88888.00 2007-04-17 18:25:03.000 107 12281.90 52.20 55423.30 88888.00 2007-04-17 18:25:03.125 107 12281.88 52.23 55423.30 88888.00 2007-04-17 18:25:03.250 107 12281.88 52.20 55423.28 88888.00 2007-04-17 18:25:03.375 107 12281.95 52.17 55423.28 88888.00 2007-04-17 18:25:03.500 107 12281.98 52.12 55423.30 88888.00 2007-04-17 18:25:03.625 107 12281.98 52.12 55423.30 88888.00 2007-04-17 18:25:03.750 107 12281.98 52.15 55423.28 88888.00 2007-04-17 18:25:03.875 107 12281.90 52.10 55423.28 88888.00 2007-04-17 18:25:04.000 107 12281.88 52.10 55423.25 88888.00 2007-04-17 18:25:04.125 107 12281.90 52.10 55423.30 88888.00 2007-04-17 18:25:04.250 107 12281.92 52.08 55423.30 88888.00 2007-04-17 18:25:04.375 107 12281.92 52.08 55423.30 88888.00 2007-04-17 18:25:04.500 107 12281.92 52.12 55423.32 88888.00 2007-04-17 18:25:04.625 107 12281.88 52.05 55423.32 88888.00 2007-04-17 18:25:04.750 107 12281.92 52.08 55423.32 88888.00 2007-04-17 18:25:04.875 107 12282.00 52.12 55423.38 88888.00 2007-04-17 18:25:05.000 107 12282.02 52.10 55423.35 88888.00 2007-04-17 18:25:05.125 107 12282.10 52.10 55423.35 88888.00 2007-04-17 18:25:05.250 107 12282.10 52.08 55423.32 88888.00 2007-04-17 18:25:05.375 107 12282.05 52.12 55423.35 88888.00 2007-04-17 18:25:05.500 107 12281.98 52.08 55423.35 88888.00 2007-04-17 18:25:05.625 107 12281.92 52.05 55423.35 88888.00 2007-04-17 18:25:05.750 107 12281.90 52.02 55423.32 88888.00 2007-04-17 18:25:05.875 107 12281.92 52.05 55423.35 88888.00 2007-04-17 18:25:06.000 107 12281.95 52.05 55423.32 88888.00 2007-04-17 18:25:06.125 107 12281.88 52.08 55423.35 88888.00 2007-04-17 18:25:06.250 107 12281.88 52.05 55423.35 88888.00 2007-04-17 18:25:06.375 107 12281.95 52.02 55423.30 88888.00 2007-04-17 18:25:06.500 107 12281.88 52.00 55423.35 88888.00 2007-04-17 18:25:06.625 107 12281.85 52.00 55423.30 88888.00 2007-04-17 18:25:06.750 107 12281.88 52.05 55423.32 88888.00 2007-04-17 18:25:06.875 107 12281.90 52.02 55423.32 88888.00 2007-04-17 18:25:07.000 107 12281.95 52.02 55423.30 88888.00 2007-04-17 18:25:07.125 107 12282.00 52.05 55423.35 88888.00 2007-04-17 18:25:07.250 107 12281.88 51.98 55423.35 88888.00 2007-04-17 18:25:07.375 107 12281.85 51.95 55423.32 88888.00 2007-04-17 18:25:07.500 107 12281.85 51.95 55423.32 88888.00 2007-04-17 18:25:07.625 107 12281.90 52.02 55423.35 88888.00 2007-04-17 18:25:07.750 107 12281.92 52.02 55423.32 88888.00 2007-04-17 18:25:07.875 107 12281.95 52.00 55423.30 88888.00 2007-04-17 18:25:08.000 107 12281.92 51.98 55423.30 88888.00 2007-04-17 18:25:08.125 107 12281.98 52.00 55423.32 88888.00 2007-04-17 18:25:08.250 107 12281.98 52.02 55423.40 88888.00 2007-04-17 18:25:08.375 107 12281.95 52.08 55423.43 88888.00 2007-04-17 18:25:08.500 107 12282.00 52.08 55423.43 88888.00 2007-04-17 18:25:08.625 107 12281.92 52.00 55423.38 88888.00 2007-04-17 18:25:08.750 107 12281.83 51.98 55423.38 88888.00 2007-04-17 18:25:08.875 107 12281.85 51.98 55423.35 88888.00 2007-04-17 18:25:09.000 107 12281.85 51.98 55423.35 88888.00 2007-04-17 18:25:09.125 107 12281.77 51.98 55423.38 88888.00 2007-04-17 18:25:09.250 107 12281.75 51.98 55423.38 88888.00 2007-04-17 18:25:09.375 107 12281.83 52.05 55423.43 88888.00 2007-04-17 18:25:09.500 107 12281.85 52.10 55423.40 88888.00 2007-04-17 18:25:09.625 107 12281.77 51.98 55423.35 88888.00 2007-04-17 18:25:09.750 107 12281.70 51.92 55423.32 88888.00 2007-04-17 18:25:09.875 107 12281.77 51.95 55423.32 88888.00 2007-04-17 18:25:10.000 107 12281.88 52.00 55423.35 88888.00 2007-04-17 18:25:10.125 107 12281.88 52.00 55423.35 88888.00 2007-04-17 18:25:10.250 107 12281.75 51.92 55423.32 88888.00 2007-04-17 18:25:10.375 107 12281.67 51.92 55423.32 88888.00 2007-04-17 18:25:10.500 107 12281.70 51.92 55423.30 88888.00 2007-04-17 18:25:10.625 107 12281.75 51.95 55423.32 88888.00 2007-04-17 18:25:10.750 107 12281.83 51.98 55423.35 88888.00 2007-04-17 18:25:10.875 107 12281.77 51.95 55423.32 88888.00 2007-04-17 18:25:11.000 107 12281.67 51.90 55423.32 88888.00 2007-04-17 18:25:11.125 107 12281.65 51.90 55423.35 88888.00 2007-04-17 18:25:11.250 107 12281.73 51.98 55423.38 88888.00 2007-04-17 18:25:11.375 107 12281.85 51.98 55423.38 88888.00 2007-04-17 18:25:11.500 107 12281.90 52.00 55423.35 88888.00 2007-04-17 18:25:11.625 107 12281.90 51.92 55423.30 88888.00 2007-04-17 18:25:11.750 107 12281.92 51.85 55423.30 88888.00 2007-04-17 18:25:11.875 107 12281.85 51.90 55423.35 88888.00 2007-04-17 18:25:12.000 107 12281.88 51.98 55423.35 88888.00 2007-04-17 18:25:12.125 107 12281.90 52.02 55423.40 88888.00 2007-04-17 18:25:12.250 107 12281.85 51.98 55423.40 88888.00 2007-04-17 18:25:12.375 107 12281.88 51.92 55423.38 88888.00 2007-04-17 18:25:12.500 107 12281.85 51.90 55423.32 88888.00 2007-04-17 18:25:12.625 107 12281.80 51.85 55423.30 88888.00 2007-04-17 18:25:12.750 107 12281.77 51.85 55423.30 88888.00 2007-04-17 18:25:12.875 107 12281.73 51.88 55423.30 88888.00 2007-04-17 18:25:13.000 107 12281.65 51.80 55423.30 88888.00 2007-04-17 18:25:13.125 107 12281.67 51.83 55423.30 88888.00 2007-04-17 18:25:13.250 107 12281.73 51.85 55423.32 88888.00 2007-04-17 18:25:13.375 107 12281.75 51.88 55423.35 88888.00 2007-04-17 18:25:13.500 107 12281.70 51.80 55423.35 88888.00 2007-04-17 18:25:13.625 107 12281.70 51.85 55423.38 88888.00 2007-04-17 18:25:13.750 107 12281.77 51.95 55423.38 88888.00 2007-04-17 18:25:13.875 107 12281.77 51.92 55423.35 88888.00 2007-04-17 18:25:14.000 107 12281.70 51.85 55423.32 88888.00 2007-04-17 18:25:14.125 107 12281.65 51.85 55423.35 88888.00 2007-04-17 18:25:14.250 107 12281.62 51.83 55423.38 88888.00 2007-04-17 18:25:14.375 107 12281.65 51.85 55423.38 88888.00 2007-04-17 18:25:14.500 107 12281.60 51.83 55423.40 88888.00 2007-04-17 18:25:14.625 107 12281.60 51.77 55423.38 88888.00 2007-04-17 18:25:14.750 107 12281.60 51.75 55423.32 88888.00 2007-04-17 18:25:14.875 107 12281.70 51.80 55423.38 88888.00 2007-04-17 18:25:15.000 107 12281.70 51.85 55423.40 88888.00 2007-04-17 18:25:15.125 107 12281.65 51.85 55423.43 88888.00 2007-04-17 18:25:15.250 107 12281.52 51.73 55423.38 88888.00 2007-04-17 18:25:15.375 107 12281.55 51.70 55423.40 88888.00 2007-04-17 18:25:15.500 107 12281.65 51.77 55423.43 88888.00 2007-04-17 18:25:15.625 107 12281.67 51.80 55423.40 88888.00 2007-04-17 18:25:15.750 107 12281.62 51.83 55423.38 88888.00 2007-04-17 18:25:15.875 107 12281.60 51.83 55423.40 88888.00 2007-04-17 18:25:16.000 107 12281.58 51.80 55423.38 88888.00 2007-04-17 18:25:16.125 107 12281.45 51.75 55423.38 88888.00 2007-04-17 18:25:16.250 107 12281.55 51.73 55423.43 88888.00 2007-04-17 18:25:16.375 107 12281.67 51.75 55423.43 88888.00 2007-04-17 18:25:16.500 107 12281.62 51.77 55423.47 88888.00 2007-04-17 18:25:16.625 107 12281.48 51.75 55423.45 88888.00 2007-04-17 18:25:16.750 107 12281.45 51.70 55423.45 88888.00 2007-04-17 18:25:16.875 107 12281.55 51.70 55423.45 88888.00 2007-04-17 18:25:17.000 107 12281.60 51.75 55423.43 88888.00 2007-04-17 18:25:17.125 107 12281.58 51.77 55423.43 88888.00 2007-04-17 18:25:17.250 107 12281.42 51.73 55423.40 88888.00 2007-04-17 18:25:17.375 107 12281.48 51.70 55423.43 88888.00 2007-04-17 18:25:17.500 107 12281.50 51.67 55423.43 88888.00 2007-04-17 18:25:17.625 107 12281.48 51.67 55423.43 88888.00 2007-04-17 18:25:17.750 107 12281.48 51.70 55423.43 88888.00 2007-04-17 18:25:17.875 107 12281.42 51.73 55423.43 88888.00 2007-04-17 18:25:18.000 107 12281.50 51.70 55423.43 88888.00 2007-04-17 18:25:18.125 107 12281.50 51.65 55423.40 88888.00 2007-04-17 18:25:18.250 107 12281.48 51.62 55423.40 88888.00 2007-04-17 18:25:18.375 107 12281.48 51.62 55423.40 88888.00 2007-04-17 18:25:18.500 107 12281.52 51.70 55423.45 88888.00 2007-04-17 18:25:18.625 107 12281.45 51.70 55423.45 88888.00 2007-04-17 18:25:18.750 107 12281.38 51.62 55423.45 88888.00 2007-04-17 18:25:18.875 107 12281.35 51.60 55423.43 88888.00 2007-04-17 18:25:19.000 107 12281.35 51.62 55423.38 88888.00 2007-04-17 18:25:19.125 107 12281.38 51.58 55423.43 88888.00 2007-04-17 18:25:19.250 107 12281.40 51.58 55423.43 88888.00 2007-04-17 18:25:19.375 107 12281.42 51.60 55423.40 88888.00 2007-04-17 18:25:19.500 107 12281.42 51.58 55423.40 88888.00 2007-04-17 18:25:19.625 107 12281.38 51.60 55423.43 88888.00 2007-04-17 18:25:19.750 107 12281.38 51.55 55423.43 88888.00 2007-04-17 18:25:19.875 107 12281.35 51.55 55423.43 88888.00 2007-04-17 18:25:20.000 107 12281.38 51.55 55423.40 88888.00 2007-04-17 18:25:20.125 107 12281.38 51.55 55423.40 88888.00 2007-04-17 18:25:20.250 107 12281.38 51.52 55423.40 88888.00 2007-04-17 18:25:20.375 107 12281.40 51.55 55423.43 88888.00 2007-04-17 18:25:20.500 107 12281.50 51.60 55423.43 88888.00 2007-04-17 18:25:20.625 107 12281.45 51.55 55423.43 88888.00 2007-04-17 18:25:20.750 107 12281.30 51.45 55423.43 88888.00 2007-04-17 18:25:20.875 107 12281.27 51.40 55423.40 88888.00 2007-04-17 18:25:21.000 107 12281.38 51.48 55423.45 88888.00 2007-04-17 18:25:21.125 107 12281.45 51.50 55423.47 88888.00 2007-04-17 18:25:21.250 107 12281.40 51.45 55423.45 88888.00 2007-04-17 18:25:21.375 107 12281.42 51.48 55423.43 88888.00 2007-04-17 18:25:21.500 107 12281.38 51.50 55423.40 88888.00 2007-04-17 18:25:21.625 107 12281.38 51.50 55423.43 88888.00 2007-04-17 18:25:21.750 107 12281.27 51.45 55423.43 88888.00 2007-04-17 18:25:21.875 107 12281.27 51.45 55423.45 88888.00 2007-04-17 18:25:22.000 107 12281.30 51.42 55423.43 88888.00 2007-04-17 18:25:22.125 107 12281.27 51.45 55423.45 88888.00 2007-04-17 18:25:22.250 107 12281.23 51.45 55423.45 88888.00 2007-04-17 18:25:22.375 107 12281.33 51.42 55423.47 88888.00 2007-04-17 18:25:22.500 107 12281.27 51.38 55423.43 88888.00 2007-04-17 18:25:22.625 107 12281.20 51.35 55423.40 88888.00 2007-04-17 18:25:22.750 107 12281.23 51.40 55423.43 88888.00 2007-04-17 18:25:22.875 107 12281.27 51.42 55423.47 88888.00 2007-04-17 18:25:23.000 107 12281.25 51.42 55423.47 88888.00 2007-04-17 18:25:23.125 107 12281.33 51.35 55423.45 88888.00 2007-04-17 18:25:23.250 107 12281.38 51.40 55423.45 88888.00 2007-04-17 18:25:23.375 107 12281.30 51.40 55423.43 88888.00 2007-04-17 18:25:23.500 107 12281.25 51.35 55423.43 88888.00 2007-04-17 18:25:23.625 107 12281.27 51.35 55423.45 88888.00 2007-04-17 18:25:23.750 107 12281.33 51.38 55423.47 88888.00 2007-04-17 18:25:23.875 107 12281.33 51.35 55423.50 88888.00 2007-04-17 18:25:24.000 107 12281.27 51.33 55423.50 88888.00 2007-04-17 18:25:24.125 107 12281.30 51.33 55423.45 88888.00 2007-04-17 18:25:24.250 107 12281.27 51.30 55423.45 88888.00 2007-04-17 18:25:24.375 107 12281.33 51.33 55423.50 88888.00 2007-04-17 18:25:24.500 107 12281.33 51.33 55423.50 88888.00 2007-04-17 18:25:24.625 107 12281.27 51.30 55423.45 88888.00 2007-04-17 18:25:24.750 107 12281.25 51.27 55423.45 88888.00 2007-04-17 18:25:24.875 107 12281.30 51.27 55423.50 88888.00 2007-04-17 18:25:25.000 107 12281.42 51.33 55423.50 88888.00 2007-04-17 18:25:25.125 107 12281.42 51.35 55423.50 88888.00 2007-04-17 18:25:25.250 107 12281.38 51.30 55423.50 88888.00 2007-04-17 18:25:25.375 107 12281.33 51.33 55423.47 88888.00 2007-04-17 18:25:25.500 107 12281.33 51.30 55423.47 88888.00 2007-04-17 18:25:25.625 107 12281.27 51.30 55423.45 88888.00 2007-04-17 18:25:25.750 107 12281.35 51.30 55423.47 88888.00 2007-04-17 18:25:25.875 107 12281.40 51.33 55423.53 88888.00 2007-04-17 18:25:26.000 107 12281.45 51.27 55423.47 88888.00 2007-04-17 18:25:26.125 107 12281.50 51.27 55423.53 88888.00 2007-04-17 18:25:26.250 107 12281.38 51.23 55423.45 88888.00 2007-04-17 18:25:26.375 107 12281.35 51.20 55423.45 88888.00 2007-04-17 18:25:26.500 107 12281.38 51.20 55423.47 88888.00 2007-04-17 18:25:26.625 107 12281.45 51.27 55423.50 88888.00 2007-04-17 18:25:26.750 107 12281.42 51.25 55423.50 88888.00 2007-04-17 18:25:26.875 107 12281.42 51.30 55423.53 88888.00 2007-04-17 18:25:27.000 107 12281.45 51.27 55423.53 88888.00 2007-04-17 18:25:27.125 107 12281.40 51.25 55423.50 88888.00 2007-04-17 18:25:27.250 107 12281.38 51.25 55423.50 88888.00 2007-04-17 18:25:27.375 107 12281.33 51.23 55423.50 88888.00 2007-04-17 18:25:27.500 107 12281.35 51.23 55423.45 88888.00 2007-04-17 18:25:27.625 107 12281.35 51.23 55423.45 88888.00 2007-04-17 18:25:27.750 107 12281.35 51.17 55423.45 88888.00 2007-04-17 18:25:27.875 107 12281.30 51.20 55423.47 88888.00 2007-04-17 18:25:28.000 107 12281.20 51.15 55423.45 88888.00 2007-04-17 18:25:28.125 107 12281.23 51.17 55423.47 88888.00 2007-04-17 18:25:28.250 107 12281.27 51.20 55423.50 88888.00 2007-04-17 18:25:28.375 107 12281.30 51.20 55423.50 88888.00 2007-04-17 18:25:28.500 107 12281.23 51.12 55423.45 88888.00 2007-04-17 18:25:28.625 107 12281.17 51.08 55423.45 88888.00 2007-04-17 18:25:28.750 107 12281.17 51.10 55423.47 88888.00 2007-04-17 18:25:28.875 107 12281.23 51.17 55423.45 88888.00 2007-04-17 18:25:29.000 107 12281.23 51.17 55423.50 88888.00 2007-04-17 18:25:29.125 107 12281.30 51.17 55423.50 88888.00 2007-04-17 18:25:29.250 107 12281.27 51.12 55423.50 88888.00 2007-04-17 18:25:29.375 107 12281.23 51.10 55423.50 88888.00 2007-04-17 18:25:29.500 107 12281.17 51.15 55423.53 88888.00 2007-04-17 18:25:29.625 107 12281.17 51.15 55423.50 88888.00 2007-04-17 18:25:29.750 107 12281.27 51.20 55423.50 88888.00 2007-04-17 18:25:29.875 107 12281.33 51.20 55423.45 88888.00 2007-04-17 18:25:30.000 107 12281.30 51.15 55423.43 88888.00 2007-04-17 18:25:30.125 107 12281.35 51.12 55423.53 88888.00 2007-04-17 18:25:30.250 107 12281.42 51.12 55423.50 88888.00 2007-04-17 18:25:30.375 107 12281.40 51.12 55423.47 88888.00 2007-04-17 18:25:30.500 107 12281.30 51.08 55423.43 88888.00 2007-04-17 18:25:30.625 107 12281.23 51.02 55423.43 88888.00 2007-04-17 18:25:30.750 107 12281.20 51.00 55423.45 88888.00 2007-04-17 18:25:30.875 107 12281.17 51.00 55423.45 88888.00 2007-04-17 18:25:31.000 107 12281.23 51.05 55423.47 88888.00 2007-04-17 18:25:31.125 107 12281.33 51.15 55423.50 88888.00 2007-04-17 18:25:31.250 107 12281.30 51.12 55423.53 88888.00 2007-04-17 18:25:31.375 107 12281.20 51.05 55423.50 88888.00 2007-04-17 18:25:31.500 107 12281.20 51.05 55423.50 88888.00 2007-04-17 18:25:31.625 107 12281.25 51.05 55423.50 88888.00 2007-04-17 18:25:31.750 107 12281.30 51.08 55423.50 88888.00 2007-04-17 18:25:31.875 107 12281.30 51.08 55423.50 88888.00 2007-04-17 18:25:32.000 107 12281.33 51.05 55423.50 88888.00 2007-04-17 18:25:32.125 107 12281.23 51.02 55423.47 88888.00 2007-04-17 18:25:32.250 107 12281.25 50.98 55423.47 88888.00 2007-04-17 18:25:32.375 107 12281.27 51.00 55423.47 88888.00 2007-04-17 18:25:32.500 107 12281.30 51.05 55423.47 88888.00 2007-04-17 18:25:32.625 107 12281.27 51.02 55423.45 88888.00 2007-04-17 18:25:32.750 107 12281.25 50.95 55423.45 88888.00 2007-04-17 18:25:32.875 107 12281.20 50.95 55423.45 88888.00 2007-04-17 18:25:33.000 107 12281.30 50.98 55423.50 88888.00 2007-04-17 18:25:33.125 107 12281.27 50.98 55423.53 88888.00 2007-04-17 18:25:33.250 107 12281.17 50.95 55423.55 88888.00 2007-04-17 18:25:33.375 107 12281.15 50.98 55423.50 88888.00 2007-04-17 18:25:33.500 107 12281.15 51.05 55423.53 88888.00 2007-04-17 18:25:33.625 107 12281.15 51.02 55423.55 88888.00 2007-04-17 18:25:33.750 107 12281.20 50.95 55423.50 88888.00 2007-04-17 18:25:33.875 107 12281.20 50.95 55423.50 88888.00 2007-04-17 18:25:34.000 107 12281.17 50.98 55423.50 88888.00 2007-04-17 18:25:34.125 107 12281.20 51.00 55423.55 88888.00 2007-04-17 18:25:34.250 107 12281.12 50.85 55423.47 88888.00 2007-04-17 18:25:34.375 107 12281.12 50.92 55423.50 88888.00 2007-04-17 18:25:34.500 107 12281.10 50.95 55423.47 88888.00 2007-04-17 18:25:34.625 107 12281.05 50.90 55423.47 88888.00 2007-04-17 18:25:34.750 107 12281.10 50.95 55423.53 88888.00 2007-04-17 18:25:34.875 107 12281.10 50.92 55423.50 88888.00 2007-04-17 18:25:35.000 107 12281.08 50.92 55423.53 88888.00 2007-04-17 18:25:35.125 107 12281.05 50.90 55423.50 88888.00 2007-04-17 18:25:35.250 107 12281.08 50.92 55423.50 88888.00 2007-04-17 18:25:35.375 107 12281.12 50.95 55423.53 88888.00 2007-04-17 18:25:35.500 107 12281.12 50.92 55423.53 88888.00 2007-04-17 18:25:35.625 107 12281.10 50.83 55423.53 88888.00 2007-04-17 18:25:35.750 107 12281.17 50.88 55423.50 88888.00 2007-04-17 18:25:35.875 107 12281.20 50.92 55423.50 88888.00 2007-04-17 18:25:36.000 107 12281.15 50.88 55423.47 88888.00 2007-04-17 18:25:36.125 107 12281.17 50.90 55423.53 88888.00 2007-04-17 18:25:36.250 107 12281.23 50.95 55423.53 88888.00 2007-04-17 18:25:36.375 107 12281.23 50.98 55423.50 88888.00 2007-04-17 18:25:36.500 107 12281.25 50.92 55423.47 88888.00 2007-04-17 18:25:36.625 107 12281.27 50.90 55423.50 88888.00 2007-04-17 18:25:36.750 107 12281.30 50.88 55423.53 88888.00 2007-04-17 18:25:36.875 107 12281.23 50.90 55423.50 88888.00 2007-04-17 18:25:37.000 107 12281.12 50.88 55423.50 88888.00 2007-04-17 18:25:37.125 107 12281.10 50.90 55423.53 88888.00 2007-04-17 18:25:37.250 107 12281.08 50.90 55423.53 88888.00 2007-04-17 18:25:37.375 107 12281.10 50.88 55423.50 88888.00 2007-04-17 18:25:37.500 107 12281.02 50.85 55423.47 88888.00 2007-04-17 18:25:37.625 107 12281.02 50.85 55423.50 88888.00 2007-04-17 18:25:37.750 107 12281.08 50.92 55423.53 88888.00 2007-04-17 18:25:37.875 107 12281.10 50.95 55423.53 88888.00 2007-04-17 18:25:38.000 107 12281.00 50.90 55423.50 88888.00 2007-04-17 18:25:38.125 107 12280.90 50.85 55423.47 88888.00 2007-04-17 18:25:38.250 107 12280.92 50.90 55423.50 88888.00 2007-04-17 18:25:38.375 107 12281.00 50.92 55423.50 88888.00 2007-04-17 18:25:38.500 107 12281.00 50.95 55423.53 88888.00 2007-04-17 18:25:38.625 107 12280.98 50.92 55423.53 88888.00 2007-04-17 18:25:38.750 107 12280.92 50.90 55423.47 88888.00 2007-04-17 18:25:38.875 107 12280.98 50.88 55423.47 88888.00 2007-04-17 18:25:39.000 107 12281.00 50.85 55423.53 88888.00 2007-04-17 18:25:39.125 107 12281.08 50.85 55423.53 88888.00 2007-04-17 18:25:39.250 107 12281.05 50.90 55423.55 88888.00 2007-04-17 18:25:39.375 107 12281.12 50.92 55423.55 88888.00 2007-04-17 18:25:39.500 107 12281.12 50.85 55423.53 88888.00 2007-04-17 18:25:39.625 107 12281.08 50.80 55423.53 88888.00 2007-04-17 18:25:39.750 107 12281.05 50.90 55423.57 88888.00 2007-04-17 18:25:39.875 107 12281.08 50.92 55423.57 88888.00 2007-04-17 18:25:40.000 107 12281.02 50.88 55423.55 88888.00 2007-04-17 18:25:40.125 107 12281.08 50.88 55423.55 88888.00 2007-04-17 18:25:40.250 107 12281.10 50.90 55423.55 88888.00 2007-04-17 18:25:40.375 107 12281.08 50.92 55423.53 88888.00 2007-04-17 18:25:40.500 107 12281.05 50.88 55423.53 88888.00 2007-04-17 18:25:40.625 107 12281.12 50.92 55423.53 88888.00 2007-04-17 18:25:40.750 107 12281.12 50.88 55423.55 88888.00 2007-04-17 18:25:40.875 107 12281.00 50.80 55423.53 88888.00 2007-04-17 18:25:41.000 107 12280.90 50.77 55423.50 88888.00 2007-04-17 18:25:41.125 107 12280.98 50.85 55423.55 88888.00 2007-04-17 18:25:41.250 107 12281.05 50.85 55423.55 88888.00 2007-04-17 18:25:41.375 107 12281.02 50.80 55423.55 88888.00 2007-04-17 18:25:41.500 107 12280.95 50.77 55423.55 88888.00 2007-04-17 18:25:41.625 107 12281.00 50.88 55423.57 88888.00 2007-04-17 18:25:41.750 107 12281.05 50.90 55423.57 88888.00 2007-04-17 18:25:41.875 107 12280.92 50.85 55423.55 88888.00 2007-04-17 18:25:42.000 107 12280.90 50.88 55423.53 88888.00 2007-04-17 18:25:42.125 107 12281.00 50.98 55423.55 88888.00 2007-04-17 18:25:42.250 107 12281.10 50.90 55423.55 88888.00 2007-04-17 18:25:42.375 107 12281.12 50.85 55423.53 88888.00 2007-04-17 18:25:42.500 107 12281.12 50.83 55423.55 88888.00 2007-04-17 18:25:42.625 107 12281.10 50.88 55423.53 88888.00 2007-04-17 18:25:42.750 107 12281.12 50.88 55423.55 88888.00 2007-04-17 18:25:42.875 107 12281.17 50.90 55423.55 88888.00 2007-04-17 18:25:43.000 107 12281.17 50.90 55423.53 88888.00 2007-04-17 18:25:43.125 107 12281.12 50.88 55423.50 88888.00 2007-04-17 18:25:43.250 107 12280.98 50.83 55423.53 88888.00 2007-04-17 18:25:43.375 107 12281.00 50.88 55423.55 88888.00 2007-04-17 18:25:43.500 107 12281.02 50.92 55423.55 88888.00 2007-04-17 18:25:43.625 107 12281.02 50.90 55423.53 88888.00 2007-04-17 18:25:43.750 107 12281.02 50.88 55423.55 88888.00 2007-04-17 18:25:43.875 107 12280.95 50.88 55423.55 88888.00 2007-04-17 18:25:44.000 107 12280.90 50.83 55423.50 88888.00 2007-04-17 18:25:44.125 107 12280.95 50.90 55423.55 88888.00 2007-04-17 18:25:44.250 107 12281.02 50.92 55423.55 88888.00 2007-04-17 18:25:44.375 107 12280.98 50.92 55423.53 88888.00 2007-04-17 18:25:44.500 107 12280.95 50.90 55423.53 88888.00 2007-04-17 18:25:44.625 107 12280.98 50.92 55423.50 88888.00 2007-04-17 18:25:44.750 107 12280.92 50.88 55423.47 88888.00 2007-04-17 18:25:44.875 107 12280.95 50.83 55423.45 88888.00 2007-04-17 18:25:45.000 107 12281.00 50.90 55423.47 88888.00 2007-04-17 18:25:45.125 107 12281.08 50.90 55423.53 88888.00 2007-04-17 18:25:45.250 107 12280.92 50.88 55423.50 88888.00 2007-04-17 18:25:45.375 107 12280.83 50.88 55423.47 88888.00 2007-04-17 18:25:45.500 107 12280.80 50.85 55423.47 88888.00 2007-04-17 18:25:45.625 107 12280.80 50.77 55423.45 88888.00 2007-04-17 18:25:45.750 107 12280.80 50.83 55423.47 88888.00 2007-04-17 18:25:45.875 107 12280.80 50.88 55423.50 88888.00 2007-04-17 18:25:46.000 107 12280.90 50.85 55423.47 88888.00 2007-04-17 18:25:46.125 107 12280.95 50.88 55423.47 88888.00 2007-04-17 18:25:46.250 107 12280.88 50.88 55423.50 88888.00 2007-04-17 18:25:46.375 107 12280.90 50.90 55423.50 88888.00 2007-04-17 18:25:46.500 107 12280.92 50.88 55423.53 88888.00 2007-04-17 18:25:46.625 107 12280.90 50.88 55423.47 88888.00 2007-04-17 18:25:46.750 107 12280.85 50.85 55423.45 88888.00 2007-04-17 18:25:46.875 107 12280.85 50.83 55423.47 88888.00 2007-04-17 18:25:47.000 107 12280.98 50.80 55423.50 88888.00 2007-04-17 18:25:47.125 107 12281.10 50.83 55423.53 88888.00 2007-04-17 18:25:47.250 107 12280.98 50.77 55423.47 88888.00 2007-04-17 18:25:47.375 107 12280.90 50.77 55423.47 88888.00 2007-04-17 18:25:47.500 107 12280.85 50.80 55423.50 88888.00 2007-04-17 18:25:47.625 107 12280.77 50.77 55423.47 88888.00 2007-04-17 18:25:47.750 107 12280.77 50.75 55423.50 88888.00 2007-04-17 18:25:47.875 107 12280.75 50.75 55423.47 88888.00 2007-04-17 18:25:48.000 107 12280.77 50.77 55423.45 88888.00 2007-04-17 18:25:48.125 107 12280.80 50.77 55423.50 88888.00 2007-04-17 18:25:48.250 107 12280.83 50.75 55423.50 88888.00 2007-04-17 18:25:48.375 107 12280.92 50.77 55423.47 88888.00 2007-04-17 18:25:48.500 107 12280.95 50.85 55423.53 88888.00 2007-04-17 18:25:48.625 107 12280.88 50.83 55423.55 88888.00 2007-04-17 18:25:48.750 107 12280.88 50.83 55423.55 88888.00 2007-04-17 18:25:48.875 107 12280.85 50.80 55423.50 88888.00 2007-04-17 18:25:49.000 107 12280.90 50.80 55423.50 88888.00 2007-04-17 18:25:49.125 107 12280.88 50.77 55423.53 88888.00 2007-04-17 18:25:49.250 107 12280.80 50.77 55423.53 88888.00 2007-04-17 18:25:49.375 107 12280.83 50.77 55423.53 88888.00 2007-04-17 18:25:49.500 107 12280.85 50.80 55423.55 88888.00 2007-04-17 18:25:49.625 107 12280.83 50.80 55423.53 88888.00 2007-04-17 18:25:49.750 107 12280.77 50.80 55423.53 88888.00 2007-04-17 18:25:49.875 107 12280.77 50.75 55423.53 88888.00 2007-04-17 18:25:50.000 107 12280.83 50.80 55423.57 88888.00 2007-04-17 18:25:50.125 107 12280.83 50.85 55423.57 88888.00 2007-04-17 18:25:50.250 107 12280.80 50.77 55423.57 88888.00 2007-04-17 18:25:50.375 107 12280.80 50.80 55423.53 88888.00 2007-04-17 18:25:50.500 107 12280.75 50.75 55423.50 88888.00 2007-04-17 18:25:50.625 107 12280.77 50.73 55423.55 88888.00 2007-04-17 18:25:50.750 107 12280.85 50.85 55423.57 88888.00 2007-04-17 18:25:50.875 107 12280.83 50.85 55423.55 88888.00 2007-04-17 18:25:51.000 107 12280.77 50.80 55423.55 88888.00 2007-04-17 18:25:51.125 107 12280.80 50.77 55423.60 88888.00 2007-04-17 18:25:51.250 107 12280.80 50.77 55423.57 88888.00 2007-04-17 18:25:51.375 107 12280.75 50.73 55423.53 88888.00 2007-04-17 18:25:51.500 107 12280.75 50.73 55423.55 88888.00 2007-04-17 18:25:51.625 107 12280.73 50.73 55423.57 88888.00 2007-04-17 18:25:51.750 107 12280.67 50.70 55423.57 88888.00 2007-04-17 18:25:51.875 107 12280.77 50.80 55423.57 88888.00 2007-04-17 18:25:52.000 107 12280.85 50.83 55423.57 88888.00 2007-04-17 18:25:52.125 107 12280.83 50.85 55423.57 88888.00 2007-04-17 18:25:52.250 107 12280.77 50.80 55423.55 88888.00 2007-04-17 18:25:52.375 107 12280.83 50.75 55423.55 88888.00 2007-04-17 18:25:52.500 107 12280.80 50.75 55423.53 88888.00 2007-04-17 18:25:52.625 107 12280.77 50.77 55423.55 88888.00 2007-04-17 18:25:52.750 107 12280.75 50.75 55423.57 88888.00 2007-04-17 18:25:52.875 107 12280.73 50.70 55423.55 88888.00 2007-04-17 18:25:53.000 107 12280.67 50.65 55423.55 88888.00 2007-04-17 18:25:53.125 107 12280.70 50.62 55423.55 88888.00 2007-04-17 18:25:53.250 107 12280.70 50.65 55423.55 88888.00 2007-04-17 18:25:53.375 107 12280.73 50.67 55423.53 88888.00 2007-04-17 18:25:53.500 107 12280.75 50.73 55423.53 88888.00 2007-04-17 18:25:53.625 107 12280.77 50.67 55423.53 88888.00 2007-04-17 18:25:53.750 107 12280.73 50.65 55423.55 88888.00 2007-04-17 18:25:53.875 107 12280.70 50.67 55423.53 88888.00 2007-04-17 18:25:54.000 107 12280.67 50.62 55423.50 88888.00 2007-04-17 18:25:54.125 107 12280.67 50.62 55423.55 88888.00 2007-04-17 18:25:54.250 107 12280.65 50.62 55423.53 88888.00 2007-04-17 18:25:54.375 107 12280.73 50.67 55423.55 88888.00 2007-04-17 18:25:54.500 107 12280.70 50.70 55423.55 88888.00 2007-04-17 18:25:54.625 107 12280.65 50.70 55423.55 88888.00 2007-04-17 18:25:54.750 107 12280.62 50.73 55423.55 88888.00 2007-04-17 18:25:54.875 107 12280.70 50.70 55423.55 88888.00 2007-04-17 18:25:55.000 107 12280.77 50.70 55423.57 88888.00 2007-04-17 18:25:55.125 107 12280.75 50.70 55423.60 88888.00 2007-04-17 18:25:55.250 107 12280.73 50.62 55423.57 88888.00 2007-04-17 18:25:55.375 107 12280.67 50.65 55423.55 88888.00 2007-04-17 18:25:55.500 107 12280.65 50.67 55423.55 88888.00 2007-04-17 18:25:55.625 107 12280.60 50.62 55423.57 88888.00 2007-04-17 18:25:55.750 107 12280.65 50.62 55423.55 88888.00 2007-04-17 18:25:55.875 107 12280.62 50.60 55423.53 88888.00 2007-04-17 18:25:56.000 107 12280.65 50.62 55423.53 88888.00 2007-04-17 18:25:56.125 107 12280.70 50.67 55423.53 88888.00 2007-04-17 18:25:56.250 107 12280.62 50.65 55423.53 88888.00 2007-04-17 18:25:56.375 107 12280.60 50.65 55423.55 88888.00 2007-04-17 18:25:56.500 107 12280.62 50.65 55423.55 88888.00 2007-04-17 18:25:56.625 107 12280.62 50.62 55423.53 88888.00 2007-04-17 18:25:56.750 107 12280.65 50.65 55423.55 88888.00 2007-04-17 18:25:56.875 107 12280.60 50.60 55423.57 88888.00 2007-04-17 18:25:57.000 107 12280.55 50.58 55423.55 88888.00 2007-04-17 18:25:57.125 107 12280.55 50.62 55423.55 88888.00 2007-04-17 18:25:57.250 107 12280.52 50.65 55423.57 88888.00 2007-04-17 18:25:57.375 107 12280.48 50.67 55423.55 88888.00 2007-04-17 18:25:57.500 107 12280.50 50.65 55423.55 88888.00 2007-04-17 18:25:57.625 107 12280.62 50.62 55423.57 88888.00 2007-04-17 18:25:57.750 107 12280.65 50.58 55423.57 88888.00 2007-04-17 18:25:57.875 107 12280.55 50.58 55423.60 88888.00 2007-04-17 18:25:58.000 107 12280.50 50.62 55423.57 88888.00 2007-04-17 18:25:58.125 107 12280.50 50.60 55423.57 88888.00 2007-04-17 18:25:58.250 107 12280.52 50.58 55423.60 88888.00 2007-04-17 18:25:58.375 107 12280.50 50.58 55423.57 88888.00 2007-04-17 18:25:58.500 107 12280.50 50.60 55423.60 88888.00 2007-04-17 18:25:58.625 107 12280.58 50.55 55423.60 88888.00 2007-04-17 18:25:58.750 107 12280.55 50.52 55423.60 88888.00 2007-04-17 18:25:58.875 107 12280.58 50.58 55423.60 88888.00 2007-04-17 18:25:59.000 107 12280.55 50.60 55423.57 88888.00 2007-04-17 18:25:59.125 107 12280.60 50.65 55423.62 88888.00 2007-04-17 18:25:59.250 107 12280.52 50.62 55423.60 88888.00 2007-04-17 18:25:59.375 107 12280.50 50.65 55423.55 88888.00 2007-04-17 18:25:59.500 107 12280.52 50.65 55423.57 88888.00 2007-04-17 18:25:59.625 107 12280.58 50.60 55423.55 88888.00 2007-04-17 18:25:59.750 107 12280.55 50.58 55423.55 88888.00 2007-04-17 18:25:59.875 107 12280.50 50.58 55423.55 88888.00 2007-04-17 18:26:00.000 107 12280.48 50.58 55423.53 88888.00 2007-04-17 18:26:00.125 107 12280.52 50.55 55423.53 88888.00 2007-04-17 18:26:00.250 107 12280.52 50.52 55423.55 88888.00 2007-04-17 18:26:00.375 107 12280.50 50.50 55423.55 88888.00 2007-04-17 18:26:00.500 107 12280.45 50.50 55423.55 88888.00 2007-04-17 18:26:00.625 107 12280.48 50.48 55423.55 88888.00 2007-04-17 18:26:00.750 107 12280.55 50.55 55423.55 88888.00 2007-04-17 18:26:00.875 107 12280.48 50.52 55423.57 88888.00 2007-04-17 18:26:01.000 107 12280.40 50.52 55423.55 88888.00 2007-04-17 18:26:01.125 107 12280.38 50.55 55423.57 88888.00 2007-04-17 18:26:01.250 107 12280.38 50.50 55423.57 88888.00 2007-04-17 18:26:01.375 107 12280.42 50.50 55423.60 88888.00 2007-04-17 18:26:01.500 107 12280.38 50.58 55423.57 88888.00 2007-04-17 18:26:01.625 107 12280.33 50.52 55423.55 88888.00 2007-04-17 18:26:01.750 107 12280.38 50.55 55423.57 88888.00 2007-04-17 18:26:01.875 107 12280.42 50.55 55423.57 88888.00 2007-04-17 18:26:02.000 107 12280.48 50.55 55423.57 88888.00 2007-04-17 18:26:02.125 107 12280.52 50.50 55423.57 88888.00 2007-04-17 18:26:02.250 107 12280.48 50.48 55423.57 88888.00 2007-04-17 18:26:02.375 107 12280.45 50.48 55423.55 88888.00 2007-04-17 18:26:02.500 107 12280.42 50.48 55423.53 88888.00 2007-04-17 18:26:02.625 107 12280.40 50.48 55423.53 88888.00 2007-04-17 18:26:02.750 107 12280.42 50.52 55423.57 88888.00 2007-04-17 18:26:02.875 107 12280.35 50.48 55423.55 88888.00 2007-04-17 18:26:03.000 107 12280.30 50.40 55423.55 88888.00 2007-04-17 18:26:03.125 107 12280.27 50.38 55423.57 88888.00 2007-04-17 18:26:03.250 107 12280.30 50.45 55423.60 88888.00 2007-04-17 18:26:03.375 107 12280.33 50.52 55423.62 88888.00 2007-04-17 18:26:03.500 107 12280.25 50.45 55423.55 88888.00 2007-04-17 18:26:03.625 107 12280.23 50.42 55423.53 88888.00 2007-04-17 18:26:03.750 107 12280.30 50.55 55423.57 88888.00 2007-04-17 18:26:03.875 107 12280.35 50.52 55423.57 88888.00 2007-04-17 18:26:04.000 107 12280.33 50.42 55423.55 88888.00 2007-04-17 18:26:04.125 107 12280.30 50.40 55423.55 88888.00 2007-04-17 18:26:04.250 107 12280.23 50.42 55423.57 88888.00 2007-04-17 18:26:04.375 107 12280.25 50.42 55423.57 88888.00 2007-04-17 18:26:04.500 107 12280.27 50.45 55423.57 88888.00 2007-04-17 18:26:04.625 107 12280.25 50.50 55423.57 88888.00 2007-04-17 18:26:04.750 107 12280.23 50.40 55423.57 88888.00 2007-04-17 18:26:04.875 107 12280.25 50.35 55423.55 88888.00 2007-04-17 18:26:05.000 107 12280.20 50.40 55423.57 88888.00 2007-04-17 18:26:05.125 107 12280.23 50.45 55423.57 88888.00 2007-04-17 18:26:05.250 107 12280.25 50.45 55423.62 88888.00 2007-04-17 18:26:05.375 107 12280.30 50.48 55423.60 88888.00 2007-04-17 18:26:05.500 107 12280.20 50.42 55423.57 88888.00 2007-04-17 18:26:05.625 107 12280.10 50.35 55423.55 88888.00 2007-04-17 18:26:05.750 107 12280.05 50.35 55423.55 88888.00 2007-04-17 18:26:05.875 107 12280.05 50.38 55423.62 88888.00 2007-04-17 18:26:06.000 107 12280.08 50.40 55423.62 88888.00 2007-04-17 18:26:06.125 107 12280.12 50.38 55423.57 88888.00 2007-04-17 18:26:06.250 107 12280.08 50.30 55423.60 88888.00 2007-04-17 18:26:06.375 107 12280.10 50.30 55423.57 88888.00 2007-04-17 18:26:06.500 107 12280.12 50.33 55423.60 88888.00 2007-04-17 18:26:06.625 107 12280.08 50.30 55423.60 88888.00 2007-04-17 18:26:06.750 107 12280.05 50.30 55423.60 88888.00 2007-04-17 18:26:06.875 107 12280.12 50.35 55423.65 88888.00 2007-04-17 18:26:07.000 107 12280.15 50.35 55423.65 88888.00 2007-04-17 18:26:07.125 107 12280.08 50.33 55423.65 88888.00 2007-04-17 18:26:07.250 107 12280.00 50.33 55423.65 88888.00 2007-04-17 18:26:07.375 107 12279.98 50.33 55423.65 88888.00 2007-04-17 18:26:07.500 107 12280.02 50.27 55423.60 88888.00 2007-04-17 18:26:07.625 107 12280.10 50.27 55423.57 88888.00 2007-04-17 18:26:07.750 107 12280.12 50.30 55423.57 88888.00 2007-04-17 18:26:07.875 107 12280.17 50.27 55423.60 88888.00 2007-04-17 18:26:08.000 107 12280.12 50.20 55423.57 88888.00 2007-04-17 18:26:08.125 107 12280.12 50.23 55423.57 88888.00 2007-04-17 18:26:08.250 107 12280.10 50.27 55423.60 88888.00 2007-04-17 18:26:08.375 107 12280.05 50.33 55423.60 88888.00 2007-04-17 18:26:08.500 107 12280.05 50.33 55423.62 88888.00 2007-04-17 18:26:08.625 107 12280.08 50.33 55423.62 88888.00 2007-04-17 18:26:08.750 107 12280.10 50.33 55423.62 88888.00 2007-04-17 18:26:08.875 107 12280.08 50.27 55423.60 88888.00 2007-04-17 18:26:09.000 107 12279.98 50.20 55423.57 88888.00 2007-04-17 18:26:09.125 107 12280.05 50.20 55423.62 88888.00 2007-04-17 18:26:09.250 107 12280.10 50.23 55423.68 88888.00 2007-04-17 18:26:09.375 107 12280.12 50.27 55423.70 88888.00 2007-04-17 18:26:09.500 107 12280.05 50.25 55423.68 88888.00 2007-04-17 18:26:09.625 107 12280.00 50.23 55423.62 88888.00 2007-04-17 18:26:09.750 107 12279.98 50.27 55423.60 88888.00 2007-04-17 18:26:09.875 107 12280.02 50.25 55423.62 88888.00 2007-04-17 18:26:10.000 107 12280.08 50.23 55423.62 88888.00 2007-04-17 18:26:10.125 107 12280.10 50.20 55423.65 88888.00 2007-04-17 18:26:10.250 107 12280.05 50.25 55423.65 88888.00 2007-04-17 18:26:10.375 107 12280.05 50.23 55423.60 88888.00 2007-04-17 18:26:10.500 107 12280.02 50.17 55423.60 88888.00 2007-04-17 18:26:10.625 107 12280.05 50.20 55423.60 88888.00 2007-04-17 18:26:10.750 107 12279.98 50.20 55423.65 88888.00 2007-04-17 18:26:10.875 107 12280.00 50.17 55423.65 88888.00 2007-04-17 18:26:11.000 107 12280.10 50.23 55423.62 88888.00 2007-04-17 18:26:11.125 107 12280.02 50.20 55423.62 88888.00 2007-04-17 18:26:11.250 107 12279.90 50.12 55423.62 88888.00 2007-04-17 18:26:11.375 107 12279.92 50.12 55423.60 88888.00 2007-04-17 18:26:11.500 107 12279.98 50.17 55423.60 88888.00 2007-04-17 18:26:11.625 107 12279.95 50.20 55423.62 88888.00 2007-04-17 18:26:11.750 107 12279.90 50.23 55423.65 88888.00 2007-04-17 18:26:11.875 107 12279.83 50.17 55423.65 88888.00 2007-04-17 18:26:12.000 107 12279.85 50.20 55423.62 88888.00 2007-04-17 18:26:12.125 107 12279.83 50.15 55423.68 88888.00 2007-04-17 18:26:12.250 107 12279.88 50.20 55423.68 88888.00 2007-04-17 18:26:12.375 107 12279.98 50.25 55423.70 88888.00 2007-04-17 18:26:12.500 107 12279.90 50.27 55423.68 88888.00 2007-04-17 18:26:12.625 107 12279.80 50.23 55423.65 88888.00 2007-04-17 18:26:12.750 107 12279.75 50.23 55423.62 88888.00 2007-04-17 18:26:12.875 107 12279.70 50.15 55423.62 88888.00 2007-04-17 18:26:13.000 107 12279.70 50.08 55423.62 88888.00 2007-04-17 18:26:13.125 107 12279.70 50.15 55423.65 88888.00 2007-04-17 18:26:13.250 107 12279.67 50.20 55423.68 88888.00 2007-04-17 18:26:13.375 107 12279.73 50.17 55423.65 88888.00 2007-04-17 18:26:13.500 107 12279.80 50.17 55423.68 88888.00 2007-04-17 18:26:13.625 107 12279.88 50.20 55423.70 88888.00 2007-04-17 18:26:13.750 107 12279.80 50.17 55423.68 88888.00 2007-04-17 18:26:13.875 107 12279.75 50.12 55423.68 88888.00 2007-04-17 18:26:14.000 107 12279.80 50.23 55423.68 88888.00 2007-04-17 18:26:14.125 107 12279.77 50.23 55423.65 88888.00 2007-04-17 18:26:14.250 107 12279.75 50.17 55423.68 88888.00 2007-04-17 18:26:14.375 107 12279.77 50.20 55423.68 88888.00 2007-04-17 18:26:14.500 107 12279.77 50.20 55423.68 88888.00 2007-04-17 18:26:14.625 107 12279.73 50.23 55423.62 88888.00 2007-04-17 18:26:14.750 107 12279.62 50.20 55423.62 88888.00 2007-04-17 18:26:14.875 107 12279.65 50.15 55423.60 88888.00 2007-04-17 18:26:15.000 107 12279.75 50.17 55423.62 88888.00 2007-04-17 18:26:15.125 107 12279.75 50.23 55423.65 88888.00 2007-04-17 18:26:15.250 107 12279.67 50.15 55423.62 88888.00 2007-04-17 18:26:15.375 107 12279.65 50.12 55423.65 88888.00 2007-04-17 18:26:15.500 107 12279.65 50.12 55423.65 88888.00 2007-04-17 18:26:15.625 107 12279.75 50.20 55423.68 88888.00 2007-04-17 18:26:15.750 107 12279.73 50.17 55423.65 88888.00 2007-04-17 18:26:15.875 107 12279.62 50.20 55423.65 88888.00 2007-04-17 18:26:16.000 107 12279.58 50.15 55423.62 88888.00 2007-04-17 18:26:16.125 107 12279.60 50.12 55423.65 88888.00 2007-04-17 18:26:16.250 107 12279.55 50.10 55423.60 88888.00 2007-04-17 18:26:16.375 107 12279.60 50.17 55423.65 88888.00 2007-04-17 18:26:16.500 107 12279.62 50.20 55423.68 88888.00 2007-04-17 18:26:16.625 107 12279.65 50.17 55423.65 88888.00 2007-04-17 18:26:16.750 107 12279.60 50.10 55423.65 88888.00 2007-04-17 18:26:16.875 107 12279.60 50.17 55423.70 88888.00 2007-04-17 18:26:17.000 107 12279.65 50.15 55423.68 88888.00 2007-04-17 18:26:17.125 107 12279.60 50.08 55423.70 88888.00 2007-04-17 18:26:17.250 107 12279.58 50.12 55423.65 88888.00 2007-04-17 18:26:17.375 107 12279.60 50.10 55423.62 88888.00 2007-04-17 18:26:17.500 107 12279.60 50.15 55423.68 88888.00 2007-04-17 18:26:17.625 107 12279.60 50.12 55423.70 88888.00 2007-04-17 18:26:17.750 107 12279.60 50.12 55423.68 88888.00 2007-04-17 18:26:17.875 107 12279.58 50.15 55423.68 88888.00 2007-04-17 18:26:18.000 107 12279.58 50.08 55423.65 88888.00 2007-04-17 18:26:18.125 107 12279.65 50.08 55423.68 88888.00 2007-04-17 18:26:18.250 107 12279.60 50.02 55423.65 88888.00 2007-04-17 18:26:18.375 107 12279.58 50.05 55423.62 88888.00 2007-04-17 18:26:18.500 107 12279.58 50.05 55423.62 88888.00 2007-04-17 18:26:18.625 107 12279.58 50.08 55423.65 88888.00 2007-04-17 18:26:18.750 107 12279.60 50.05 55423.68 88888.00 2007-04-17 18:26:18.875 107 12279.58 50.05 55423.65 88888.00 2007-04-17 18:26:19.000 107 12279.55 50.05 55423.62 88888.00 2007-04-17 18:26:19.125 107 12279.55 50.05 55423.65 88888.00 2007-04-17 18:26:19.250 107 12279.52 50.00 55423.65 88888.00 2007-04-17 18:26:19.375 107 12279.48 50.02 55423.62 88888.00 2007-04-17 18:26:19.500 107 12279.48 50.00 55423.65 88888.00 2007-04-17 18:26:19.625 107 12279.42 50.00 55423.65 88888.00 2007-04-17 18:26:19.750 107 12279.42 50.00 55423.65 88888.00 2007-04-17 18:26:19.875 107 12279.48 49.98 55423.68 88888.00 2007-04-17 18:26:20.000 107 12279.52 50.02 55423.65 88888.00 2007-04-17 18:26:20.125 107 12279.52 50.05 55423.68 88888.00 2007-04-17 18:26:20.250 107 12279.48 50.00 55423.68 88888.00 2007-04-17 18:26:20.375 107 12279.45 50.00 55423.68 88888.00 2007-04-17 18:26:20.500 107 12279.48 50.02 55423.70 88888.00 2007-04-17 18:26:20.625 107 12279.48 50.02 55423.70 88888.00 2007-04-17 18:26:20.750 107 12279.48 49.98 55423.68 88888.00 2007-04-17 18:26:20.875 107 12279.38 50.02 55423.68 88888.00 2007-04-17 18:26:21.000 107 12279.38 50.02 55423.70 88888.00 2007-04-17 18:26:21.125 107 12279.40 50.02 55423.70 88888.00 2007-04-17 18:26:21.250 107 12279.40 49.98 55423.65 88888.00 2007-04-17 18:26:21.375 107 12279.35 49.92 55423.62 88888.00 2007-04-17 18:26:21.500 107 12279.35 50.02 55423.65 88888.00 2007-04-17 18:26:21.625 107 12279.38 50.02 55423.68 88888.00 2007-04-17 18:26:21.750 107 12279.35 49.98 55423.70 88888.00 2007-04-17 18:26:21.875 107 12279.27 49.95 55423.68 88888.00 2007-04-17 18:26:22.000 107 12279.30 49.95 55423.70 88888.00 2007-04-17 18:26:22.125 107 12279.33 49.98 55423.72 88888.00 2007-04-17 18:26:22.250 107 12279.33 50.00 55423.70 88888.00 2007-04-17 18:26:22.375 107 12279.33 49.98 55423.70 88888.00 2007-04-17 18:26:22.500 107 12279.23 49.95 55423.70 88888.00 2007-04-17 18:26:22.625 107 12279.25 49.98 55423.70 88888.00 2007-04-17 18:26:22.750 107 12279.30 50.00 55423.70 88888.00 2007-04-17 18:26:22.875 107 12279.30 50.02 55423.70 88888.00 2007-04-17 18:26:23.000 107 12279.27 49.98 55423.70 88888.00 2007-04-17 18:26:23.125 107 12279.27 50.00 55423.70 88888.00 2007-04-17 18:26:23.250 107 12279.23 49.90 55423.65 88888.00 2007-04-17 18:26:23.375 107 12279.20 49.90 55423.65 88888.00 2007-04-17 18:26:23.500 107 12279.25 49.98 55423.72 88888.00 2007-04-17 18:26:23.625 107 12279.30 50.00 55423.72 88888.00 2007-04-17 18:26:23.750 107 12279.20 49.92 55423.70 88888.00 2007-04-17 18:26:23.875 107 12279.15 49.95 55423.70 88888.00 2007-04-17 18:26:24.000 107 12279.20 49.98 55423.72 88888.00 2007-04-17 18:26:24.125 107 12279.25 50.02 55423.72 88888.00 2007-04-17 18:26:24.250 107 12279.23 50.02 55423.68 88888.00 2007-04-17 18:26:24.375 107 12279.20 50.00 55423.68 88888.00 2007-04-17 18:26:24.500 107 12279.23 49.98 55423.68 88888.00 2007-04-17 18:26:24.625 107 12279.20 49.95 55423.68 88888.00 2007-04-17 18:26:24.750 107 12279.17 50.00 55423.70 88888.00 2007-04-17 18:26:24.875 107 12279.10 49.98 55423.68 88888.00 2007-04-17 18:26:25.000 107 12279.02 49.92 55423.68 88888.00 2007-04-17 18:26:25.125 107 12279.00 49.90 55423.68 88888.00 2007-04-17 18:26:25.250 107 12279.02 49.92 55423.70 88888.00 2007-04-17 18:26:25.375 107 12279.12 49.95 55423.65 88888.00 2007-04-17 18:26:25.500 107 12279.02 49.95 55423.65 88888.00 2007-04-17 18:26:25.625 107 12279.05 49.95 55423.68 88888.00 2007-04-17 18:26:25.750 107 12279.08 49.92 55423.68 88888.00 2007-04-17 18:26:25.875 107 12279.12 49.88 55423.68 88888.00 2007-04-17 18:26:26.000 107 12279.10 49.85 55423.68 88888.00 2007-04-17 18:26:26.125 107 12279.12 49.92 55423.72 88888.00 2007-04-17 18:26:26.250 107 12279.05 49.92 55423.75 88888.00 2007-04-17 18:26:26.375 107 12279.08 49.92 55423.70 88888.00 2007-04-17 18:26:26.500 107 12279.00 49.85 55423.65 88888.00 2007-04-17 18:26:26.625 107 12278.95 49.85 55423.65 88888.00 2007-04-17 18:26:26.750 107 12279.02 49.83 55423.68 88888.00 2007-04-17 18:26:26.875 107 12279.12 49.95 55423.72 88888.00 2007-04-17 18:26:27.000 107 12279.15 49.98 55423.70 88888.00 2007-04-17 18:26:27.125 107 12279.12 49.95 55423.72 88888.00 2007-04-17 18:26:27.250 107 12279.05 49.92 55423.72 88888.00 2007-04-17 18:26:27.375 107 12278.98 49.90 55423.70 88888.00 2007-04-17 18:26:27.500 107 12278.95 49.92 55423.70 88888.00 2007-04-17 18:26:27.625 107 12278.95 49.88 55423.70 88888.00 2007-04-17 18:26:27.750 107 12278.92 49.88 55423.70 88888.00 2007-04-17 18:26:27.875 107 12278.95 49.90 55423.72 88888.00 2007-04-17 18:26:28.000 107 12278.92 49.88 55423.70 88888.00 2007-04-17 18:26:28.125 107 12278.85 49.90 55423.72 88888.00 2007-04-17 18:26:28.250 107 12278.80 49.85 55423.75 88888.00 2007-04-17 18:26:28.375 107 12278.90 49.85 55423.72 88888.00 2007-04-17 18:26:28.500 107 12278.88 49.85 55423.72 88888.00 2007-04-17 18:26:28.625 107 12278.85 49.83 55423.70 88888.00 2007-04-17 18:26:28.750 107 12278.80 49.80 55423.70 88888.00 2007-04-17 18:26:28.875 107 12278.85 49.88 55423.75 88888.00 2007-04-17 18:26:29.000 107 12278.92 49.92 55423.75 88888.00 2007-04-17 18:26:29.125 107 12278.88 49.83 55423.72 88888.00 2007-04-17 18:26:29.250 107 12278.85 49.80 55423.75 88888.00 2007-04-17 18:26:29.375 107 12278.90 49.85 55423.75 88888.00 2007-04-17 18:26:29.500 107 12278.92 49.90 55423.70 88888.00 2007-04-17 18:26:29.625 107 12278.85 49.88 55423.72 88888.00 2007-04-17 18:26:29.750 107 12278.85 49.80 55423.70 88888.00 2007-04-17 18:26:29.875 107 12278.85 49.77 55423.70 88888.00 2007-04-17 18:26:30.000 107 12278.77 49.73 55423.70 88888.00 2007-04-17 18:26:30.125 107 12278.75 49.73 55423.75 88888.00 2007-04-17 18:26:30.250 107 12278.77 49.77 55423.75 88888.00 2007-04-17 18:26:30.375 107 12278.77 49.75 55423.75 88888.00 2007-04-17 18:26:30.500 107 12278.80 49.75 55423.72 88888.00 2007-04-17 18:26:30.625 107 12278.80 49.75 55423.72 88888.00 2007-04-17 18:26:30.750 107 12278.85 49.80 55423.78 88888.00 2007-04-17 18:26:30.875 107 12278.77 49.80 55423.78 88888.00 2007-04-17 18:26:31.000 107 12278.80 49.83 55423.72 88888.00 2007-04-17 18:26:31.125 107 12278.80 49.77 55423.72 88888.00 2007-04-17 18:26:31.250 107 12278.70 49.70 55423.72 88888.00 2007-04-17 18:26:31.375 107 12278.70 49.67 55423.70 88888.00 2007-04-17 18:26:31.500 107 12278.65 49.73 55423.72 88888.00 2007-04-17 18:26:31.625 107 12278.62 49.70 55423.72 88888.00 2007-04-17 18:26:31.750 107 12278.62 49.67 55423.75 88888.00 2007-04-17 18:26:31.875 107 12278.70 49.70 55423.75 88888.00 2007-04-17 18:26:32.000 107 12278.67 49.70 55423.70 88888.00 2007-04-17 18:26:32.125 107 12278.67 49.75 55423.75 88888.00 2007-04-17 18:26:32.250 107 12278.67 49.62 55423.72 88888.00 2007-04-17 18:26:32.375 107 12278.65 49.60 55423.70 88888.00 2007-04-17 18:26:32.500 107 12278.60 49.62 55423.70 88888.00 2007-04-17 18:26:32.625 107 12278.60 49.62 55423.72 88888.00 2007-04-17 18:26:32.750 107 12278.60 49.60 55423.72 88888.00 2007-04-17 18:26:32.875 107 12278.65 49.62 55423.72 88888.00 2007-04-17 18:26:33.000 107 12278.73 49.58 55423.75 88888.00 2007-04-17 18:26:33.125 107 12278.70 49.60 55423.72 88888.00 2007-04-17 18:26:33.250 107 12278.65 49.58 55423.72 88888.00 2007-04-17 18:26:33.375 107 12278.73 49.62 55423.78 88888.00 2007-04-17 18:26:33.500 107 12278.73 49.62 55423.75 88888.00 2007-04-17 18:26:33.625 107 12278.60 49.58 55423.75 88888.00 2007-04-17 18:26:33.750 107 12278.58 49.60 55423.75 88888.00 2007-04-17 18:26:33.875 107 12278.55 49.58 55423.75 88888.00 2007-04-17 18:26:34.000 107 12278.55 49.48 55423.70 88888.00 2007-04-17 18:26:34.125 107 12278.67 49.55 55423.72 88888.00 2007-04-17 18:26:34.250 107 12278.70 49.65 55423.78 88888.00 2007-04-17 18:26:34.375 107 12278.67 49.62 55423.78 88888.00 2007-04-17 18:26:34.500 107 12278.65 49.55 55423.75 88888.00 2007-04-17 18:26:34.625 107 12278.67 49.50 55423.72 88888.00 2007-04-17 18:26:34.750 107 12278.67 49.48 55423.72 88888.00 2007-04-17 18:26:34.875 107 12278.62 49.52 55423.70 88888.00 2007-04-17 18:26:35.000 107 12278.67 49.50 55423.68 88888.00 2007-04-17 18:26:35.125 107 12278.73 49.55 55423.70 88888.00 2007-04-17 18:26:35.250 107 12278.70 49.52 55423.72 88888.00 2007-04-17 18:26:35.375 107 12278.67 49.42 55423.70 88888.00 2007-04-17 18:26:35.500 107 12278.70 49.40 55423.70 88888.00 2007-04-17 18:26:35.625 107 12278.62 49.45 55423.68 88888.00 2007-04-17 18:26:35.750 107 12278.62 49.52 55423.68 88888.00 2007-04-17 18:26:35.875 107 12278.67 49.48 55423.68 88888.00 2007-04-17 18:26:36.000 107 12278.67 49.48 55423.65 88888.00 2007-04-17 18:26:36.125 107 12278.65 49.50 55423.68 88888.00 2007-04-17 18:26:36.250 107 12278.60 49.52 55423.72 88888.00 2007-04-17 18:26:36.375 107 12278.58 49.48 55423.70 88888.00 2007-04-17 18:26:36.500 107 12278.55 49.40 55423.68 88888.00 2007-04-17 18:26:36.625 107 12278.60 49.42 55423.68 88888.00 2007-04-17 18:26:36.750 107 12278.65 49.50 55423.72 88888.00 2007-04-17 18:26:36.875 107 12278.67 49.48 55423.72 88888.00 2007-04-17 18:26:37.000 107 12278.58 49.45 55423.68 88888.00 2007-04-17 18:26:37.125 107 12278.55 49.45 55423.70 88888.00 2007-04-17 18:26:37.250 107 12278.62 49.42 55423.72 88888.00 2007-04-17 18:26:37.375 107 12278.73 49.48 55423.72 88888.00 2007-04-17 18:26:37.500 107 12278.70 49.50 55423.72 88888.00 2007-04-17 18:26:37.625 107 12278.62 49.50 55423.70 88888.00 2007-04-17 18:26:37.750 107 12278.55 49.42 55423.72 88888.00 2007-04-17 18:26:37.875 107 12278.58 49.42 55423.72 88888.00 2007-04-17 18:26:38.000 107 12278.55 49.45 55423.72 88888.00 2007-04-17 18:26:38.125 107 12278.52 49.40 55423.70 88888.00 2007-04-17 18:26:38.250 107 12278.60 49.42 55423.68 88888.00 2007-04-17 18:26:38.375 107 12278.62 49.42 55423.68 88888.00 2007-04-17 18:26:38.500 107 12278.60 49.42 55423.70 88888.00 2007-04-17 18:26:38.625 107 12278.62 49.42 55423.70 88888.00 2007-04-17 18:26:38.750 107 12278.52 49.35 55423.62 88888.00 2007-04-17 18:26:38.875 107 12278.48 49.38 55423.65 88888.00 2007-04-17 18:26:39.000 107 12278.50 49.35 55423.65 88888.00 2007-04-17 18:26:39.125 107 12278.55 49.35 55423.65 88888.00 2007-04-17 18:26:39.250 107 12278.60 49.27 55423.65 88888.00 2007-04-17 18:26:39.375 107 12278.60 49.30 55423.62 88888.00 2007-04-17 18:26:39.500 107 12278.62 49.38 55423.65 88888.00 2007-04-17 18:26:39.625 107 12278.62 49.35 55423.65 88888.00 2007-04-17 18:26:39.750 107 12278.60 49.33 55423.65 88888.00 2007-04-17 18:26:39.875 107 12278.62 49.30 55423.68 88888.00 2007-04-17 18:26:40.000 107 12278.55 49.33 55423.65 88888.00 2007-04-17 18:26:40.125 107 12278.52 49.40 55423.65 88888.00 2007-04-17 18:26:40.250 107 12278.52 49.38 55423.65 88888.00 2007-04-17 18:26:40.375 107 12278.52 49.38 55423.65 88888.00 2007-04-17 18:26:40.500 107 12278.48 49.30 55423.62 88888.00 2007-04-17 18:26:40.625 107 12278.48 49.27 55423.62 88888.00 2007-04-17 18:26:40.750 107 12278.55 49.30 55423.65 88888.00 2007-04-17 18:26:40.875 107 12278.55 49.27 55423.65 88888.00 2007-04-17 18:26:41.000 107 12278.58 49.25 55423.62 88888.00 2007-04-17 18:26:41.125 107 12278.52 49.25 55423.62 88888.00 2007-04-17 18:26:41.250 107 12278.45 49.30 55423.65 88888.00 2007-04-17 18:26:41.375 107 12278.48 49.30 55423.65 88888.00 2007-04-17 18:26:41.500 107 12278.50 49.30 55423.68 88888.00 2007-04-17 18:26:41.625 107 12278.48 49.25 55423.68 88888.00 2007-04-17 18:26:41.750 107 12278.45 49.25 55423.62 88888.00 2007-04-17 18:26:41.875 107 12278.45 49.23 55423.62 88888.00 2007-04-17 18:26:42.000 107 12278.42 49.23 55423.60 88888.00 2007-04-17 18:26:42.125 107 12278.45 49.27 55423.65 88888.00 2007-04-17 18:26:42.250 107 12278.50 49.27 55423.68 88888.00 2007-04-17 18:26:42.375 107 12278.48 49.33 55423.65 88888.00 2007-04-17 18:26:42.500 107 12278.45 49.30 55423.62 88888.00 2007-04-17 18:26:42.625 107 12278.45 49.23 55423.62 88888.00 2007-04-17 18:26:42.750 107 12278.45 49.25 55423.65 88888.00 2007-04-17 18:26:42.875 107 12278.42 49.25 55423.65 88888.00 2007-04-17 18:26:43.000 107 12278.40 49.25 55423.65 88888.00 2007-04-17 18:26:43.125 107 12278.48 49.27 55423.68 88888.00 2007-04-17 18:26:43.250 107 12278.50 49.30 55423.68 88888.00 2007-04-17 18:26:43.375 107 12278.38 49.27 55423.62 88888.00 2007-04-17 18:26:43.500 107 12278.35 49.25 55423.60 88888.00 2007-04-17 18:26:43.625 107 12278.40 49.23 55423.60 88888.00 2007-04-17 18:26:43.750 107 12278.40 49.23 55423.60 88888.00 2007-04-17 18:26:43.875 107 12278.30 49.20 55423.60 88888.00 2007-04-17 18:26:44.000 107 12278.30 49.20 55423.57 88888.00 2007-04-17 18:26:44.125 107 12278.38 49.25 55423.62 88888.00 2007-04-17 18:26:44.250 107 12278.35 49.25 55423.60 88888.00 2007-04-17 18:26:44.375 107 12278.38 49.17 55423.62 88888.00 2007-04-17 18:26:44.500 107 12278.35 49.20 55423.60 88888.00 2007-04-17 18:26:44.625 107 12278.33 49.17 55423.60 88888.00 2007-04-17 18:26:44.750 107 12278.33 49.20 55423.57 88888.00 2007-04-17 18:26:44.875 107 12278.33 49.12 55423.57 88888.00 2007-04-17 18:26:45.000 107 12278.33 49.12 55423.57 88888.00 2007-04-17 18:26:45.125 107 12278.38 49.15 55423.60 88888.00 2007-04-17 18:26:45.250 107 12278.35 49.20 55423.62 88888.00 2007-04-17 18:26:45.375 107 12278.27 49.15 55423.65 88888.00 2007-04-17 18:26:45.500 107 12278.25 49.17 55423.65 88888.00 2007-04-17 18:26:45.625 107 12278.27 49.15 55423.62 88888.00 2007-04-17 18:26:45.750 107 12278.35 49.10 55423.60 88888.00 2007-04-17 18:26:45.875 107 12278.38 49.12 55423.62 88888.00 2007-04-17 18:26:46.000 107 12278.27 49.12 55423.57 88888.00 2007-04-17 18:26:46.125 107 12278.20 49.15 55423.60 88888.00 2007-04-17 18:26:46.250 107 12278.33 49.20 55423.65 88888.00 2007-04-17 18:26:46.375 107 12278.33 49.20 55423.65 88888.00 2007-04-17 18:26:46.500 107 12278.25 49.17 55423.65 88888.00 2007-04-17 18:26:46.625 107 12278.20 49.12 55423.62 88888.00 2007-04-17 18:26:46.750 107 12278.17 49.12 55423.62 88888.00 2007-04-17 18:26:46.875 107 12278.17 49.12 55423.62 88888.00 2007-04-17 18:26:47.000 107 12278.20 49.10 55423.57 88888.00 2007-04-17 18:26:47.125 107 12278.20 49.05 55423.57 88888.00 2007-04-17 18:26:47.250 107 12278.12 49.08 55423.60 88888.00 2007-04-17 18:26:47.375 107 12278.12 49.08 55423.60 88888.00 2007-04-17 18:26:47.500 107 12278.12 49.08 55423.60 88888.00 2007-04-17 18:26:47.625 107 12278.12 49.15 55423.62 88888.00 2007-04-17 18:26:47.750 107 12278.17 49.12 55423.60 88888.00 2007-04-17 18:26:47.875 107 12278.20 49.10 55423.60 88888.00 2007-04-17 18:26:48.000 107 12278.15 49.05 55423.60 88888.00 2007-04-17 18:26:48.125 107 12278.10 49.00 55423.57 88888.00 2007-04-17 18:26:48.250 107 12278.08 49.02 55423.62 88888.00 2007-04-17 18:26:48.375 107 12278.12 49.05 55423.60 88888.00 2007-04-17 18:26:48.500 107 12278.10 49.05 55423.57 88888.00 2007-04-17 18:26:48.625 107 12278.02 49.05 55423.57 88888.00 2007-04-17 18:26:48.750 107 12278.00 49.10 55423.60 88888.00 2007-04-17 18:26:48.875 107 12278.08 49.12 55423.60 88888.00 2007-04-17 18:26:49.000 107 12278.10 49.10 55423.57 88888.00 2007-04-17 18:26:49.125 107 12278.10 49.05 55423.60 88888.00 2007-04-17 18:26:49.250 107 12278.02 49.08 55423.60 88888.00 2007-04-17 18:26:49.375 107 12278.05 49.10 55423.60 88888.00 2007-04-17 18:26:49.500 107 12278.02 49.08 55423.62 88888.00 2007-04-17 18:26:49.625 107 12277.98 48.98 55423.60 88888.00 2007-04-17 18:26:49.750 107 12277.98 48.95 55423.55 88888.00 2007-04-17 18:26:49.875 107 12277.98 49.05 55423.60 88888.00 2007-04-17 18:26:50.000 107 12278.05 49.08 55423.62 88888.00 2007-04-17 18:26:50.125 107 12278.10 49.08 55423.62 88888.00 2007-04-17 18:26:50.250 107 12278.00 49.02 55423.55 88888.00 2007-04-17 18:26:50.375 107 12277.98 49.00 55423.53 88888.00 2007-04-17 18:26:50.500 107 12278.00 49.00 55423.57 88888.00 2007-04-17 18:26:50.625 107 12278.00 48.98 55423.62 88888.00 2007-04-17 18:26:50.750 107 12277.98 49.02 55423.60 88888.00 2007-04-17 18:26:50.875 107 12277.98 49.00 55423.60 88888.00 2007-04-17 18:26:51.000 107 12277.95 48.98 55423.53 88888.00 2007-04-17 18:26:51.125 107 12277.92 49.00 55423.57 88888.00 2007-04-17 18:26:51.250 107 12277.95 48.98 55423.62 88888.00 2007-04-17 18:26:51.375 107 12278.02 49.00 55423.60 88888.00 2007-04-17 18:26:51.500 107 12277.95 48.98 55423.57 88888.00 2007-04-17 18:26:51.625 107 12277.90 48.98 55423.57 88888.00 2007-04-17 18:26:51.750 107 12277.90 48.98 55423.57 88888.00 2007-04-17 18:26:51.875 107 12277.95 49.00 55423.55 88888.00 2007-04-17 18:26:52.000 107 12277.95 49.02 55423.55 88888.00 2007-04-17 18:26:52.125 107 12278.00 49.05 55423.57 88888.00 2007-04-17 18:26:52.250 107 12277.95 49.02 55423.57 88888.00 2007-04-17 18:26:52.375 107 12277.92 49.05 55423.55 88888.00 2007-04-17 18:26:52.500 107 12277.90 49.02 55423.55 88888.00 2007-04-17 18:26:52.625 107 12277.98 48.98 55423.57 88888.00 2007-04-17 18:26:52.750 107 12277.95 48.98 55423.55 88888.00 2007-04-17 18:26:52.875 107 12277.90 49.05 55423.55 88888.00 2007-04-17 18:26:53.000 107 12277.83 49.08 55423.53 88888.00 2007-04-17 18:26:53.125 107 12277.85 49.08 55423.57 88888.00 2007-04-17 18:26:53.250 107 12277.85 49.08 55423.60 88888.00 2007-04-17 18:26:53.375 107 12277.88 49.08 55423.57 88888.00 2007-04-17 18:26:53.500 107 12277.90 49.08 55423.55 88888.00 2007-04-17 18:26:53.625 107 12277.85 49.05 55423.57 88888.00 2007-04-17 18:26:53.750 107 12277.85 49.05 55423.57 88888.00 2007-04-17 18:26:53.875 107 12277.77 49.10 55423.57 88888.00 2007-04-17 18:26:54.000 107 12277.83 49.05 55423.53 88888.00 2007-04-17 18:26:54.125 107 12277.85 49.02 55423.55 88888.00 2007-04-17 18:26:54.250 107 12277.88 49.05 55423.55 88888.00 2007-04-17 18:26:54.375 107 12277.88 49.08 55423.57 88888.00 2007-04-17 18:26:54.500 107 12277.88 49.10 55423.60 88888.00 2007-04-17 18:26:54.625 107 12277.88 49.08 55423.57 88888.00 2007-04-17 18:26:54.750 107 12277.83 49.10 55423.57 88888.00 2007-04-17 18:26:54.875 107 12277.85 49.10 55423.53 88888.00 2007-04-17 18:26:55.000 107 12277.88 49.08 55423.55 88888.00 2007-04-17 18:26:55.125 107 12277.88 49.08 55423.53 88888.00 2007-04-17 18:26:55.250 107 12277.85 49.10 55423.55 88888.00 2007-04-17 18:26:55.375 107 12277.85 49.12 55423.55 88888.00 2007-04-17 18:26:55.500 107 12277.88 49.05 55423.57 88888.00 2007-04-17 18:26:55.625 107 12277.85 49.08 55423.55 88888.00 2007-04-17 18:26:55.750 107 12277.83 49.10 55423.55 88888.00 2007-04-17 18:26:55.875 107 12277.77 49.10 55423.53 88888.00 2007-04-17 18:26:56.000 107 12277.75 49.15 55423.53 88888.00 2007-04-17 18:26:56.125 107 12277.75 49.17 55423.55 88888.00 2007-04-17 18:26:56.250 107 12277.80 49.15 55423.57 88888.00 2007-04-17 18:26:56.375 107 12277.77 49.15 55423.57 88888.00 2007-04-17 18:26:56.500 107 12277.75 49.20 55423.57 88888.00 2007-04-17 18:26:56.625 107 12277.67 49.17 55423.55 88888.00 2007-04-17 18:26:56.750 107 12277.65 49.12 55423.55 88888.00 2007-04-17 18:26:56.875 107 12277.73 49.15 55423.57 88888.00 2007-04-17 18:26:57.000 107 12277.83 49.15 55423.53 88888.00 2007-04-17 18:26:57.125 107 12277.77 49.12 55423.50 88888.00 2007-04-17 18:26:57.250 107 12277.77 49.10 55423.53 88888.00 2007-04-17 18:26:57.375 107 12277.77 49.15 55423.55 88888.00 2007-04-17 18:26:57.500 107 12277.77 49.23 55423.57 88888.00 2007-04-17 18:26:57.625 107 12277.77 49.20 55423.55 88888.00 2007-04-17 18:26:57.750 107 12277.80 49.17 55423.53 88888.00 2007-04-17 18:26:57.875 107 12277.70 49.15 55423.53 88888.00 2007-04-17 18:26:58.000 107 12277.65 49.17 55423.53 88888.00 2007-04-17 18:26:58.125 107 12277.67 49.15 55423.50 88888.00 2007-04-17 18:26:58.250 107 12277.67 49.12 55423.53 88888.00 2007-04-17 18:26:58.375 107 12277.67 49.12 55423.50 88888.00 2007-04-17 18:26:58.500 107 12277.75 49.17 55423.50 88888.00 2007-04-17 18:26:58.625 107 12277.75 49.17 55423.50 88888.00 2007-04-17 18:26:58.750 107 12277.70 49.15 55423.47 88888.00 2007-04-17 18:26:58.875 107 12277.70 49.08 55423.45 88888.00 2007-04-17 18:26:59.000 107 12277.73 49.12 55423.47 88888.00 2007-04-17 18:26:59.125 107 12277.67 49.15 55423.50 88888.00 2007-04-17 18:26:59.250 107 12277.60 49.10 55423.47 88888.00 2007-04-17 18:26:59.375 107 12277.58 49.12 55423.45 88888.00 2007-04-17 18:26:59.500 107 12277.60 49.17 55423.45 88888.00 2007-04-17 18:26:59.625 107 12277.65 49.20 55423.47 88888.00 2007-04-17 18:26:59.750 107 12277.70 49.12 55423.45 88888.00 2007-04-17 18:26:59.875 107 12277.73 49.12 55423.45 88888.00 2007-04-17 18:27:00.000 107 12277.75 49.20 55423.47 88888.00 2007-04-17 18:27:00.125 107 12277.67 49.20 55423.47 88888.00 2007-04-17 18:27:00.250 107 12277.58 49.20 55423.45 88888.00 2007-04-17 18:27:00.375 107 12277.62 49.23 55423.45 88888.00 2007-04-17 18:27:00.500 107 12277.65 49.17 55423.47 88888.00 2007-04-17 18:27:00.625 107 12277.67 49.15 55423.43 88888.00 2007-04-17 18:27:00.750 107 12277.62 49.12 55423.43 88888.00 2007-04-17 18:27:00.875 107 12277.60 49.15 55423.47 88888.00 2007-04-17 18:27:01.000 107 12277.65 49.08 55423.45 88888.00 2007-04-17 18:27:01.125 107 12277.60 49.08 55423.45 88888.00 2007-04-17 18:27:01.250 107 12277.55 49.10 55423.43 88888.00 2007-04-17 18:27:01.375 107 12277.58 49.15 55423.45 88888.00 2007-04-17 18:27:01.500 107 12277.58 49.17 55423.50 88888.00 2007-04-17 18:27:01.625 107 12277.52 49.15 55423.47 88888.00 2007-04-17 18:27:01.750 107 12277.45 49.05 55423.45 88888.00 2007-04-17 18:27:01.875 107 12277.45 49.08 55423.47 88888.00 2007-04-17 18:27:02.000 107 12277.55 49.08 55423.45 88888.00 2007-04-17 18:27:02.125 107 12277.55 49.12 55423.45 88888.00 2007-04-17 18:27:02.250 107 12277.55 49.10 55423.45 88888.00 2007-04-17 18:27:02.375 107 12277.48 49.00 55423.43 88888.00 2007-04-17 18:27:02.500 107 12277.45 49.08 55423.45 88888.00 2007-04-17 18:27:02.625 107 12277.48 49.10 55423.45 88888.00 2007-04-17 18:27:02.750 107 12277.48 49.08 55423.43 88888.00 2007-04-17 18:27:02.875 107 12277.45 49.08 55423.45 88888.00 2007-04-17 18:27:03.000 107 12277.50 49.12 55423.45 88888.00 2007-04-17 18:27:03.125 107 12277.50 49.12 55423.45 88888.00 2007-04-17 18:27:03.250 107 12277.45 49.10 55423.45 88888.00 2007-04-17 18:27:03.375 107 12277.48 49.10 55423.47 88888.00 2007-04-17 18:27:03.500 107 12277.48 49.12 55423.50 88888.00 2007-04-17 18:27:03.625 107 12277.52 49.08 55423.53 88888.00 2007-04-17 18:27:03.750 107 12277.55 49.05 55423.53 88888.00 2007-04-17 18:27:03.875 107 12277.48 49.00 55423.50 88888.00 2007-04-17 18:27:04.000 107 12277.42 49.00 55423.45 88888.00 2007-04-17 18:27:04.125 107 12277.48 48.98 55423.47 88888.00 2007-04-17 18:27:04.250 107 12277.50 48.92 55423.47 88888.00 2007-04-17 18:27:04.375 107 12277.50 48.92 55423.50 88888.00 2007-04-17 18:27:04.500 107 12277.50 48.98 55423.50 88888.00 2007-04-17 18:27:04.625 107 12277.45 49.00 55423.53 88888.00 2007-04-17 18:27:04.750 107 12277.45 49.00 55423.55 88888.00 2007-04-17 18:27:04.875 107 12277.48 49.00 55423.53 88888.00 2007-04-17 18:27:05.000 107 12277.52 48.98 55423.50 88888.00 2007-04-17 18:27:05.125 107 12277.52 48.98 55423.50 88888.00 2007-04-17 18:27:05.250 107 12277.45 48.92 55423.45 88888.00 2007-04-17 18:27:05.375 107 12277.45 48.88 55423.45 88888.00 2007-04-17 18:27:05.500 107 12277.42 48.95 55423.47 88888.00 2007-04-17 18:27:05.625 107 12277.45 49.02 55423.47 88888.00 2007-04-17 18:27:05.750 107 12277.48 49.02 55423.45 88888.00 2007-04-17 18:27:05.875 107 12277.45 48.95 55423.45 88888.00 2007-04-17 18:27:06.000 107 12277.45 48.95 55423.45 88888.00 2007-04-17 18:27:06.125 107 12277.33 48.92 55423.47 88888.00 2007-04-17 18:27:06.250 107 12277.30 48.92 55423.45 88888.00 2007-04-17 18:27:06.375 107 12277.42 49.00 55423.47 88888.00 2007-04-17 18:27:06.500 107 12277.38 48.95 55423.47 88888.00 2007-04-17 18:27:06.625 107 12277.35 48.90 55423.47 88888.00 2007-04-17 18:27:06.750 107 12277.42 48.92 55423.47 88888.00 2007-04-17 18:27:06.875 107 12277.38 48.98 55423.47 88888.00 2007-04-17 18:27:07.000 107 12277.30 49.00 55423.50 88888.00 2007-04-17 18:27:07.125 107 12277.40 49.00 55423.50 88888.00 2007-04-17 18:27:07.250 107 12277.42 48.98 55423.50 88888.00 2007-04-17 18:27:07.375 107 12277.40 48.92 55423.50 88888.00 2007-04-17 18:27:07.500 107 12277.30 48.92 55423.53 88888.00 2007-04-17 18:27:07.625 107 12277.35 48.98 55423.47 88888.00 2007-04-17 18:27:07.750 107 12277.33 49.02 55423.53 88888.00 2007-04-17 18:27:07.875 107 12277.25 48.98 55423.50 88888.00 2007-04-17 18:27:08.000 107 12277.20 48.90 55423.47 88888.00 2007-04-17 18:27:08.125 107 12277.15 48.88 55423.47 88888.00 2007-04-17 18:27:08.250 107 12277.20 48.90 55423.47 88888.00 2007-04-17 18:27:08.375 107 12277.23 48.88 55423.47 88888.00 2007-04-17 18:27:08.500 107 12277.25 48.88 55423.47 88888.00 2007-04-17 18:27:08.625 107 12277.27 48.90 55423.50 88888.00 2007-04-17 18:27:08.750 107 12277.33 48.88 55423.47 88888.00 2007-04-17 18:27:08.875 107 12277.33 48.90 55423.47 88888.00 2007-04-17 18:27:09.000 107 12277.25 48.83 55423.45 88888.00 2007-04-17 18:27:09.125 107 12277.25 48.80 55423.43 88888.00 2007-04-17 18:27:09.250 107 12277.35 48.85 55423.45 88888.00 2007-04-17 18:27:09.375 107 12277.38 48.88 55423.43 88888.00 2007-04-17 18:27:09.500 107 12277.40 48.90 55423.47 88888.00 2007-04-17 18:27:09.625 107 12277.35 48.92 55423.47 88888.00 2007-04-17 18:27:09.750 107 12277.27 48.88 55423.43 88888.00 2007-04-17 18:27:09.875 107 12277.35 48.88 55423.43 88888.00 2007-04-17 18:27:10.000 107 12277.42 48.85 55423.47 88888.00 2007-04-17 18:27:10.125 107 12277.38 48.88 55423.47 88888.00 2007-04-17 18:27:10.250 107 12277.33 48.88 55423.47 88888.00 2007-04-17 18:27:10.375 107 12277.35 48.85 55423.47 88888.00 2007-04-17 18:27:10.500 107 12277.38 48.80 55423.45 88888.00 2007-04-17 18:27:10.625 107 12277.38 48.80 55423.45 88888.00 2007-04-17 18:27:10.750 107 12277.35 48.85 55423.45 88888.00 2007-04-17 18:27:10.875 107 12277.45 48.88 55423.47 88888.00 2007-04-17 18:27:11.000 107 12277.45 48.85 55423.47 88888.00 2007-04-17 18:27:11.125 107 12277.33 48.85 55423.45 88888.00 2007-04-17 18:27:11.250 107 12277.33 48.83 55423.45 88888.00 2007-04-17 18:27:11.375 107 12277.40 48.85 55423.45 88888.00 2007-04-17 18:27:11.500 107 12277.38 48.88 55423.43 88888.00 2007-04-17 18:27:11.625 107 12277.30 48.83 55423.43 88888.00 2007-04-17 18:27:11.750 107 12277.30 48.80 55423.45 88888.00 2007-04-17 18:27:11.875 107 12277.30 48.85 55423.43 88888.00 2007-04-17 18:27:12.000 107 12277.33 48.80 55423.43 88888.00 2007-04-17 18:27:12.125 107 12277.30 48.77 55423.45 88888.00 2007-04-17 18:27:12.250 107 12277.25 48.77 55423.45 88888.00 2007-04-17 18:27:12.375 107 12277.30 48.83 55423.45 88888.00 2007-04-17 18:27:12.500 107 12277.35 48.77 55423.43 88888.00 2007-04-17 18:27:12.625 107 12277.27 48.70 55423.40 88888.00 2007-04-17 18:27:12.750 107 12277.30 48.70 55423.40 88888.00 2007-04-17 18:27:12.875 107 12277.23 48.77 55423.43 88888.00 2007-04-17 18:27:13.000 107 12277.23 48.75 55423.40 88888.00 2007-04-17 18:27:13.125 107 12277.25 48.70 55423.40 88888.00 2007-04-17 18:27:13.250 107 12277.27 48.73 55423.40 88888.00 2007-04-17 18:27:13.375 107 12277.30 48.73 55423.40 88888.00 2007-04-17 18:27:13.500 107 12277.27 48.65 55423.43 88888.00 2007-04-17 18:27:13.625 107 12277.33 48.65 55423.43 88888.00 2007-04-17 18:27:13.750 107 12277.40 48.73 55423.45 88888.00 2007-04-17 18:27:13.875 107 12277.38 48.73 55423.45 88888.00 2007-04-17 18:27:14.000 107 12277.27 48.67 55423.40 88888.00 2007-04-17 18:27:14.125 107 12277.17 48.65 55423.40 88888.00 2007-04-17 18:27:14.250 107 12277.17 48.60 55423.45 88888.00 2007-04-17 18:27:14.375 107 12277.17 48.65 55423.43 88888.00 2007-04-17 18:27:14.500 107 12277.20 48.62 55423.40 88888.00 2007-04-17 18:27:14.625 107 12277.20 48.65 55423.47 88888.00 2007-04-17 18:27:14.750 107 12277.23 48.60 55423.45 88888.00 2007-04-17 18:27:14.875 107 12277.17 48.58 55423.40 88888.00 2007-04-17 18:27:15.000 107 12277.17 48.55 55423.38 88888.00 2007-04-17 18:27:15.125 107 12277.17 48.55 55423.43 88888.00 2007-04-17 18:27:15.250 107 12277.15 48.52 55423.40 88888.00 2007-04-17 18:27:15.375 107 12277.15 48.48 55423.38 88888.00 2007-04-17 18:27:15.500 107 12277.17 48.55 55423.45 88888.00 2007-04-17 18:27:15.625 107 12277.20 48.55 55423.45 88888.00 2007-04-17 18:27:15.750 107 12277.20 48.55 55423.45 88888.00 2007-04-17 18:27:15.875 107 12277.12 48.55 55423.43 88888.00 2007-04-17 18:27:16.000 107 12277.20 48.52 55423.43 88888.00 2007-04-17 18:27:16.125 107 12277.12 48.48 55423.40 88888.00 2007-04-17 18:27:16.250 107 12277.08 48.50 55423.45 88888.00 2007-04-17 18:27:16.375 107 12277.00 48.48 55423.40 88888.00 2007-04-17 18:27:16.500 107 12277.02 48.45 55423.43 88888.00 2007-04-17 18:27:16.625 107 12277.05 48.42 55423.40 88888.00 2007-04-17 18:27:16.750 107 12277.10 48.50 55423.43 88888.00 2007-04-17 18:27:16.875 107 12277.08 48.50 55423.43 88888.00 2007-04-17 18:27:17.000 107 12277.08 48.42 55423.38 88888.00 2007-04-17 18:27:17.125 107 12277.08 48.40 55423.40 88888.00 2007-04-17 18:27:17.250 107 12277.02 48.42 55423.43 88888.00 2007-04-17 18:27:17.375 107 12277.02 48.45 55423.45 88888.00 2007-04-17 18:27:17.500 107 12277.00 48.40 55423.40 88888.00 2007-04-17 18:27:17.625 107 12277.05 48.35 55423.40 88888.00 2007-04-17 18:27:17.750 107 12277.10 48.40 55423.45 88888.00 2007-04-17 18:27:17.875 107 12277.05 48.42 55423.47 88888.00 2007-04-17 18:27:18.000 107 12276.95 48.30 55423.43 88888.00 2007-04-17 18:27:18.125 107 12276.85 48.27 55423.43 88888.00 2007-04-17 18:27:18.250 107 12276.90 48.33 55423.45 88888.00 2007-04-17 18:27:18.375 107 12277.02 48.42 55423.47 88888.00 2007-04-17 18:27:18.500 107 12276.95 48.40 55423.50 88888.00 2007-04-17 18:27:18.625 107 12276.88 48.33 55423.47 88888.00 2007-04-17 18:27:18.750 107 12276.88 48.33 55423.45 88888.00 2007-04-17 18:27:18.875 107 12276.83 48.30 55423.45 88888.00 2007-04-17 18:27:19.000 107 12276.77 48.25 55423.43 88888.00 2007-04-17 18:27:19.125 107 12276.77 48.25 55423.43 88888.00 2007-04-17 18:27:19.250 107 12276.77 48.20 55423.47 88888.00 2007-04-17 18:27:19.375 107 12276.85 48.23 55423.47 88888.00 2007-04-17 18:27:19.500 107 12276.90 48.25 55423.47 88888.00 2007-04-17 18:27:19.625 107 12276.85 48.23 55423.43 88888.00 2007-04-17 18:27:19.750 107 12276.77 48.15 55423.43 88888.00 2007-04-17 18:27:19.875 107 12276.83 48.15 55423.45 88888.00 2007-04-17 18:27:20.000 107 12276.88 48.17 55423.45 88888.00 2007-04-17 18:27:20.125 107 12276.85 48.17 55423.45 88888.00 2007-04-17 18:27:20.250 107 12276.83 48.10 55423.45 88888.00 2007-04-17 18:27:20.375 107 12276.95 48.12 55423.45 88888.00 2007-04-17 18:27:20.500 107 12276.98 48.12 55423.45 88888.00 2007-04-17 18:27:20.625 107 12276.95 48.10 55423.45 88888.00 2007-04-17 18:27:20.750 107 12276.92 48.12 55423.47 88888.00 2007-04-17 18:27:20.875 107 12276.90 48.10 55423.47 88888.00 2007-04-17 18:27:21.000 107 12276.88 48.05 55423.43 88888.00 2007-04-17 18:27:21.125 107 12276.92 48.02 55423.45 88888.00 2007-04-17 18:27:21.250 107 12276.92 48.05 55423.47 88888.00 2007-04-17 18:27:21.375 107 12276.98 48.12 55423.50 88888.00 2007-04-17 18:27:21.500 107 12276.95 48.12 55423.47 88888.00 2007-04-17 18:27:21.625 107 12276.90 48.05 55423.47 88888.00 2007-04-17 18:27:21.750 107 12276.88 48.05 55423.47 88888.00 2007-04-17 18:27:21.875 107 12276.83 48.08 55423.47 88888.00 2007-04-17 18:27:22.000 107 12276.80 48.08 55423.45 88888.00 2007-04-17 18:27:22.125 107 12276.75 48.00 55423.43 88888.00 2007-04-17 18:27:22.250 107 12276.77 47.92 55423.40 88888.00 2007-04-17 18:27:22.375 107 12276.75 47.95 55423.40 88888.00 2007-04-17 18:27:22.500 107 12276.73 47.95 55423.40 88888.00 2007-04-17 18:27:22.625 107 12276.85 48.00 55423.43 88888.00 2007-04-17 18:27:22.750 107 12276.90 48.02 55423.45 88888.00 2007-04-17 18:27:22.875 107 12276.92 48.02 55423.47 88888.00 2007-04-17 18:27:23.000 107 12276.92 48.02 55423.47 88888.00 2007-04-17 18:27:23.125 107 12276.90 48.02 55423.47 88888.00 2007-04-17 18:27:23.250 107 12276.85 47.98 55423.45 88888.00 2007-04-17 18:27:23.375 107 12276.88 47.98 55423.43 88888.00 2007-04-17 18:27:23.500 107 12276.85 48.00 55423.45 88888.00 2007-04-17 18:27:23.625 107 12276.85 47.98 55423.45 88888.00 2007-04-17 18:27:23.750 107 12276.88 48.02 55423.45 88888.00 2007-04-17 18:27:23.875 107 12276.90 48.00 55423.45 88888.00 2007-04-17 18:27:24.000 107 12276.90 47.95 55423.45 88888.00 2007-04-17 18:27:24.125 107 12276.92 47.95 55423.45 88888.00 2007-04-17 18:27:24.250 107 12276.88 47.90 55423.45 88888.00 2007-04-17 18:27:24.375 107 12276.92 47.92 55423.43 88888.00 2007-04-17 18:27:24.500 107 12276.88 47.92 55423.43 88888.00 2007-04-17 18:27:24.625 107 12276.80 47.90 55423.40 88888.00 2007-04-17 18:27:24.750 107 12276.83 47.90 55423.40 88888.00 2007-04-17 18:27:24.875 107 12276.80 47.92 55423.43 88888.00 2007-04-17 18:27:25.000 107 12276.80 47.95 55423.43 88888.00 2007-04-17 18:27:25.125 107 12276.85 47.92 55423.43 88888.00 2007-04-17 18:27:25.250 107 12276.90 47.92 55423.45 88888.00 2007-04-17 18:27:25.375 107 12276.85 47.92 55423.45 88888.00 2007-04-17 18:27:25.500 107 12276.83 47.90 55423.45 88888.00 2007-04-17 18:27:25.625 107 12276.85 47.95 55423.45 88888.00 2007-04-17 18:27:25.750 107 12276.85 47.92 55423.40 88888.00 2007-04-17 18:27:25.875 107 12276.90 47.92 55423.43 88888.00 2007-04-17 18:27:26.000 107 12276.88 47.90 55423.40 88888.00 2007-04-17 18:27:26.125 107 12276.88 47.92 55423.43 88888.00 2007-04-17 18:27:26.250 107 12276.90 47.90 55423.43 88888.00 2007-04-17 18:27:26.375 107 12276.88 47.90 55423.43 88888.00 2007-04-17 18:27:26.500 107 12276.77 47.85 55423.40 88888.00 2007-04-17 18:27:26.625 107 12276.80 47.90 55423.45 88888.00 2007-04-17 18:27:26.750 107 12276.80 47.88 55423.43 88888.00 2007-04-17 18:27:26.875 107 12276.80 47.85 55423.40 88888.00 2007-04-17 18:27:27.000 107 12276.77 47.88 55423.43 88888.00 2007-04-17 18:27:27.125 107 12276.85 47.90 55423.40 88888.00 2007-04-17 18:27:27.250 107 12276.77 47.88 55423.43 88888.00 2007-04-17 18:27:27.375 107 12276.83 47.85 55423.38 88888.00 2007-04-17 18:27:27.500 107 12276.85 47.85 55423.38 88888.00 2007-04-17 18:27:27.625 107 12276.85 47.85 55423.38 88888.00 2007-04-17 18:27:27.750 107 12276.88 47.88 55423.38 88888.00 2007-04-17 18:27:27.875 107 12276.83 47.85 55423.40 88888.00 2007-04-17 18:27:28.000 107 12276.77 47.80 55423.38 88888.00 2007-04-17 18:27:28.125 107 12276.77 47.80 55423.40 88888.00 2007-04-17 18:27:28.250 107 12276.77 47.83 55423.38 88888.00 2007-04-17 18:27:28.375 107 12276.77 47.85 55423.35 88888.00 2007-04-17 18:27:28.500 107 12276.80 47.90 55423.40 88888.00 2007-04-17 18:27:28.625 107 12276.85 47.92 55423.40 88888.00 2007-04-17 18:27:28.750 107 12276.85 47.88 55423.40 88888.00 2007-04-17 18:27:28.875 107 12276.83 47.80 55423.38 88888.00 2007-04-17 18:27:29.000 107 12276.83 47.75 55423.32 88888.00 2007-04-17 18:27:29.125 107 12276.83 47.77 55423.38 88888.00 2007-04-17 18:27:29.250 107 12276.75 47.83 55423.40 88888.00 2007-04-17 18:27:29.375 107 12276.73 47.83 55423.38 88888.00 2007-04-17 18:27:29.500 107 12276.73 47.80 55423.43 88888.00 2007-04-17 18:27:29.625 107 12276.77 47.80 55423.40 88888.00 2007-04-17 18:27:29.750 107 12276.85 47.83 55423.43 88888.00 2007-04-17 18:27:29.875 107 12276.73 47.75 55423.43 88888.00 2007-04-17 18:27:30.000 107 12276.67 47.77 55423.40 88888.00 2007-04-17 18:27:30.125 107 12276.75 47.77 55423.40 88888.00 2007-04-17 18:27:30.250 107 12276.75 47.77 55423.38 88888.00 2007-04-17 18:27:30.375 107 12276.80 47.83 55423.40 88888.00 2007-04-17 18:27:30.500 107 12276.73 47.83 55423.40 88888.00 2007-04-17 18:27:30.625 107 12276.75 47.80 55423.43 88888.00 2007-04-17 18:27:30.750 107 12276.83 47.80 55423.40 88888.00 2007-04-17 18:27:30.875 107 12276.83 47.77 55423.38 88888.00 2007-04-17 18:27:31.000 107 12276.85 47.77 55423.43 88888.00 2007-04-17 18:27:31.125 107 12276.85 47.75 55423.43 88888.00 2007-04-17 18:27:31.250 107 12276.77 47.73 55423.45 88888.00 2007-04-17 18:27:31.375 107 12276.75 47.73 55423.45 88888.00 2007-04-17 18:27:31.500 107 12276.73 47.70 55423.45 88888.00 2007-04-17 18:27:31.625 107 12276.77 47.70 55423.40 88888.00 2007-04-17 18:27:31.750 107 12276.75 47.73 55423.40 88888.00 2007-04-17 18:27:31.875 107 12276.65 47.70 55423.40 88888.00 2007-04-17 18:27:32.000 107 12276.67 47.75 55423.40 88888.00 2007-04-17 18:27:32.125 107 12276.73 47.80 55423.43 88888.00 2007-04-17 18:27:32.250 107 12276.65 47.73 55423.43 88888.00 2007-04-17 18:27:32.375 107 12276.60 47.67 55423.40 88888.00 2007-04-17 18:27:32.500 107 12276.60 47.70 55423.40 88888.00 2007-04-17 18:27:32.625 107 12276.65 47.77 55423.40 88888.00 2007-04-17 18:27:32.750 107 12276.62 47.75 55423.38 88888.00 2007-04-17 18:27:32.875 107 12276.58 47.75 55423.38 88888.00 2007-04-17 18:27:33.000 107 12276.58 47.80 55423.38 88888.00 2007-04-17 18:27:33.125 107 12276.58 47.80 55423.38 88888.00 2007-04-17 18:27:33.250 107 12276.55 47.73 55423.35 88888.00 2007-04-17 18:27:33.375 107 12276.58 47.70 55423.32 88888.00 2007-04-17 18:27:33.500 107 12276.70 47.75 55423.35 88888.00 2007-04-17 18:27:33.625 107 12276.70 47.77 55423.35 88888.00 2007-04-17 18:27:33.750 107 12276.62 47.77 55423.40 88888.00 2007-04-17 18:27:33.875 107 12276.55 47.77 55423.38 88888.00 2007-04-17 18:27:34.000 107 12276.52 47.67 55423.35 88888.00 2007-04-17 18:27:34.125 107 12276.58 47.70 55423.38 88888.00 2007-04-17 18:27:34.250 107 12276.62 47.75 55423.38 88888.00 2007-04-17 18:27:34.375 107 12276.62 47.75 55423.35 88888.00 2007-04-17 18:27:34.500 107 12276.58 47.70 55423.35 88888.00 2007-04-17 18:27:34.625 107 12276.55 47.75 55423.40 88888.00 2007-04-17 18:27:34.750 107 12276.52 47.70 55423.40 88888.00 2007-04-17 18:27:34.875 107 12276.52 47.73 55423.40 88888.00 2007-04-17 18:27:35.000 107 12276.55 47.70 55423.38 88888.00 2007-04-17 18:27:35.125 107 12276.50 47.70 55423.40 88888.00 2007-04-17 18:27:35.250 107 12276.52 47.73 55423.45 88888.00 2007-04-17 18:27:35.375 107 12276.55 47.73 55423.43 88888.00 2007-04-17 18:27:35.500 107 12276.50 47.67 55423.38 88888.00 2007-04-17 18:27:35.625 107 12276.48 47.70 55423.38 88888.00 2007-04-17 18:27:35.750 107 12276.48 47.70 55423.43 88888.00 2007-04-17 18:27:35.875 107 12276.48 47.70 55423.43 88888.00 2007-04-17 18:27:36.000 107 12276.45 47.62 55423.38 88888.00 2007-04-17 18:27:36.125 107 12276.42 47.62 55423.35 88888.00 2007-04-17 18:27:36.250 107 12276.48 47.73 55423.35 88888.00 2007-04-17 18:27:36.375 107 12276.50 47.77 55423.38 88888.00 2007-04-17 18:27:36.500 107 12276.48 47.67 55423.35 88888.00 2007-04-17 18:27:36.625 107 12276.48 47.65 55423.38 88888.00 2007-04-17 18:27:36.750 107 12276.50 47.73 55423.38 88888.00 2007-04-17 18:27:36.875 107 12276.45 47.70 55423.38 88888.00 2007-04-17 18:27:37.000 107 12276.48 47.62 55423.32 88888.00 2007-04-17 18:27:37.125 107 12276.45 47.65 55423.35 88888.00 2007-04-17 18:27:37.250 107 12276.38 47.60 55423.38 88888.00 2007-04-17 18:27:37.375 107 12276.42 47.65 55423.38 88888.00 2007-04-17 18:27:37.500 107 12276.40 47.70 55423.40 88888.00 2007-04-17 18:27:37.625 107 12276.38 47.65 55423.40 88888.00 2007-04-17 18:27:37.750 107 12276.40 47.67 55423.43 88888.00 2007-04-17 18:27:37.875 107 12276.42 47.73 55423.43 88888.00 2007-04-17 18:27:38.000 107 12276.40 47.65 55423.40 88888.00 2007-04-17 18:27:38.125 107 12276.33 47.65 55423.40 88888.00 2007-04-17 18:27:38.250 107 12276.30 47.67 55423.40 88888.00 2007-04-17 18:27:38.375 107 12276.33 47.67 55423.40 88888.00 2007-04-17 18:27:38.500 107 12276.35 47.67 55423.40 88888.00 2007-04-17 18:27:38.625 107 12276.30 47.65 55423.40 88888.00 2007-04-17 18:27:38.750 107 12276.27 47.62 55423.38 88888.00 2007-04-17 18:27:38.875 107 12276.25 47.65 55423.38 88888.00 2007-04-17 18:27:39.000 107 12276.25 47.67 55423.38 88888.00 2007-04-17 18:27:39.125 107 12276.30 47.67 55423.43 88888.00 2007-04-17 18:27:39.250 107 12276.23 47.70 55423.38 88888.00 2007-04-17 18:27:39.375 107 12276.15 47.70 55423.38 88888.00 2007-04-17 18:27:39.500 107 12276.17 47.73 55423.38 88888.00 2007-04-17 18:27:39.625 107 12276.12 47.70 55423.38 88888.00 2007-04-17 18:27:39.750 107 12276.02 47.65 55423.35 88888.00 2007-04-17 18:27:39.875 107 12276.10 47.70 55423.38 88888.00 2007-04-17 18:27:40.000 107 12276.17 47.77 55423.40 88888.00 2007-04-17 18:27:40.125 107 12276.17 47.77 55423.43 88888.00 2007-04-17 18:27:40.250 107 12276.17 47.75 55423.43 88888.00 2007-04-17 18:27:40.375 107 12276.10 47.67 55423.38 88888.00 2007-04-17 18:27:40.500 107 12276.12 47.73 55423.40 88888.00 2007-04-17 18:27:40.625 107 12276.20 47.75 55423.43 88888.00 2007-04-17 18:27:40.750 107 12276.17 47.70 55423.40 88888.00 2007-04-17 18:27:40.875 107 12276.12 47.65 55423.38 88888.00 2007-04-17 18:27:41.000 107 12276.05 47.65 55423.40 88888.00 2007-04-17 18:27:41.125 107 12276.08 47.67 55423.45 88888.00 2007-04-17 18:27:41.250 107 12276.08 47.70 55423.43 88888.00 2007-04-17 18:27:41.375 107 12276.02 47.73 55423.45 88888.00 2007-04-17 18:27:41.500 107 12276.02 47.75 55423.45 88888.00 2007-04-17 18:27:41.625 107 12276.02 47.70 55423.43 88888.00 2007-04-17 18:27:41.750 107 12275.98 47.73 55423.43 88888.00 2007-04-17 18:27:41.875 107 12275.98 47.75 55423.45 88888.00 2007-04-17 18:27:42.000 107 12276.00 47.73 55423.45 88888.00 2007-04-17 18:27:42.125 107 12275.98 47.73 55423.45 88888.00 2007-04-17 18:27:42.250 107 12275.90 47.65 55423.45 88888.00 2007-04-17 18:27:42.375 107 12275.92 47.65 55423.40 88888.00 2007-04-17 18:27:42.500 107 12275.98 47.75 55423.45 88888.00 2007-04-17 18:27:42.625 107 12275.98 47.75 55423.43 88888.00 2007-04-17 18:27:42.750 107 12275.92 47.70 55423.43 88888.00 2007-04-17 18:27:42.875 107 12275.90 47.73 55423.43 88888.00 2007-04-17 18:27:43.000 107 12275.80 47.67 55423.40 88888.00 2007-04-17 18:27:43.125 107 12275.77 47.73 55423.38 88888.00 2007-04-17 18:27:43.250 107 12275.77 47.75 55423.43 88888.00 2007-04-17 18:27:43.375 107 12275.83 47.77 55423.43 88888.00 2007-04-17 18:27:43.500 107 12275.80 47.70 55423.45 88888.00 2007-04-17 18:27:43.625 107 12275.80 47.73 55423.43 88888.00 2007-04-17 18:27:43.750 107 12275.85 47.80 55423.45 88888.00 2007-04-17 18:27:43.875 107 12275.77 47.80 55423.40 88888.00 2007-04-17 18:27:44.000 107 12275.73 47.75 55423.43 88888.00 2007-04-17 18:27:44.125 107 12275.75 47.75 55423.43 88888.00 2007-04-17 18:27:44.250 107 12275.75 47.75 55423.40 88888.00 2007-04-17 18:27:44.375 107 12275.80 47.70 55423.40 88888.00 2007-04-17 18:27:44.500 107 12275.75 47.70 55423.40 88888.00 2007-04-17 18:27:44.625 107 12275.83 47.75 55423.43 88888.00 2007-04-17 18:27:44.750 107 12275.85 47.67 55423.43 88888.00 2007-04-17 18:27:44.875 107 12275.85 47.70 55423.43 88888.00 2007-04-17 18:27:45.000 107 12275.80 47.70 55423.40 88888.00 2007-04-17 18:27:45.125 107 12275.77 47.70 55423.38 88888.00 2007-04-17 18:27:45.250 107 12275.75 47.70 55423.40 88888.00 2007-04-17 18:27:45.375 107 12275.73 47.67 55423.35 88888.00 2007-04-17 18:27:45.500 107 12275.70 47.65 55423.38 88888.00 2007-04-17 18:27:45.625 107 12275.80 47.70 55423.43 88888.00 2007-04-17 18:27:45.750 107 12275.83 47.77 55423.45 88888.00 2007-04-17 18:27:45.875 107 12275.77 47.67 55423.43 88888.00 2007-04-17 18:27:46.000 107 12275.75 47.62 55423.38 88888.00 2007-04-17 18:27:46.125 107 12275.75 47.65 55423.43 88888.00 2007-04-17 18:27:46.250 107 12275.75 47.75 55423.43 88888.00 2007-04-17 18:27:46.375 107 12275.73 47.73 55423.38 88888.00 2007-04-17 18:27:46.500 107 12275.73 47.67 55423.38 88888.00 2007-04-17 18:27:46.625 107 12275.75 47.73 55423.38 88888.00 2007-04-17 18:27:46.750 107 12275.73 47.77 55423.40 88888.00 2007-04-17 18:27:46.875 107 12275.70 47.70 55423.38 88888.00 2007-04-17 18:27:47.000 107 12275.70 47.70 55423.38 88888.00 2007-04-17 18:27:47.125 107 12275.73 47.73 55423.38 88888.00 2007-04-17 18:27:47.250 107 12275.70 47.73 55423.38 88888.00 2007-04-17 18:27:47.375 107 12275.70 47.67 55423.35 88888.00 2007-04-17 18:27:47.500 107 12275.70 47.67 55423.38 88888.00 2007-04-17 18:27:47.625 107 12275.70 47.70 55423.38 88888.00 2007-04-17 18:27:47.750 107 12275.65 47.73 55423.35 88888.00 2007-04-17 18:27:47.875 107 12275.67 47.70 55423.38 88888.00 2007-04-17 18:27:48.000 107 12275.65 47.62 55423.38 88888.00 2007-04-17 18:27:48.125 107 12275.65 47.62 55423.40 88888.00 2007-04-17 18:27:48.250 107 12275.73 47.62 55423.43 88888.00 2007-04-17 18:27:48.375 107 12275.70 47.60 55423.40 88888.00 2007-04-17 18:27:48.500 107 12275.67 47.65 55423.35 88888.00 2007-04-17 18:27:48.625 107 12275.62 47.67 55423.38 88888.00 2007-04-17 18:27:48.750 107 12275.62 47.65 55423.38 88888.00 2007-04-17 18:27:48.875 107 12275.60 47.62 55423.40 88888.00 2007-04-17 18:27:49.000 107 12275.62 47.62 55423.35 88888.00 2007-04-17 18:27:49.125 107 12275.58 47.62 55423.35 88888.00 2007-04-17 18:27:49.250 107 12275.55 47.60 55423.38 88888.00 2007-04-17 18:27:49.375 107 12275.52 47.58 55423.38 88888.00 2007-04-17 18:27:49.500 107 12275.58 47.60 55423.38 88888.00 2007-04-17 18:27:49.625 107 12275.60 47.65 55423.38 88888.00 2007-04-17 18:27:49.750 107 12275.52 47.62 55423.38 88888.00 2007-04-17 18:27:49.875 107 12275.52 47.58 55423.35 88888.00 2007-04-17 18:27:50.000 107 12275.55 47.60 55423.35 88888.00 2007-04-17 18:27:50.125 107 12275.60 47.60 55423.35 88888.00 2007-04-17 18:27:50.250 107 12275.60 47.58 55423.35 88888.00 2007-04-17 18:27:50.375 107 12275.60 47.58 55423.32 88888.00 2007-04-17 18:27:50.500 107 12275.60 47.52 55423.30 88888.00 2007-04-17 18:27:50.625 107 12275.65 47.55 55423.35 88888.00 2007-04-17 18:27:50.750 107 12275.67 47.58 55423.35 88888.00 2007-04-17 18:27:50.875 107 12275.70 47.60 55423.38 88888.00 2007-04-17 18:27:51.000 107 12275.75 47.60 55423.38 88888.00 2007-04-17 18:27:51.125 107 12275.77 47.62 55423.35 88888.00 2007-04-17 18:27:51.250 107 12275.70 47.52 55423.32 88888.00 2007-04-17 18:27:51.375 107 12275.62 47.55 55423.32 88888.00 2007-04-17 18:27:51.500 107 12275.67 47.55 55423.30 88888.00 2007-04-17 18:27:51.625 107 12275.65 47.52 55423.30 88888.00 2007-04-17 18:27:51.750 107 12275.65 47.50 55423.28 88888.00 2007-04-17 18:27:51.875 107 12275.62 47.50 55423.28 88888.00 2007-04-17 18:27:52.000 107 12275.67 47.58 55423.32 88888.00 2007-04-17 18:27:52.125 107 12275.58 47.58 55423.32 88888.00 2007-04-17 18:27:52.250 107 12275.50 47.52 55423.35 88888.00 2007-04-17 18:27:52.375 107 12275.60 47.52 55423.32 88888.00 2007-04-17 18:27:52.500 107 12275.60 47.48 55423.28 88888.00 2007-04-17 18:27:52.625 107 12275.70 47.52 55423.28 88888.00 2007-04-17 18:27:52.750 107 12275.70 47.58 55423.28 88888.00 2007-04-17 18:27:52.875 107 12275.65 47.52 55423.28 88888.00 2007-04-17 18:27:53.000 107 12275.62 47.50 55423.28 88888.00 2007-04-17 18:27:53.125 107 12275.60 47.52 55423.30 88888.00 2007-04-17 18:27:53.250 107 12275.58 47.52 55423.32 88888.00 2007-04-17 18:27:53.375 107 12275.58 47.48 55423.32 88888.00 2007-04-17 18:27:53.500 107 12275.50 47.45 55423.32 88888.00 2007-04-17 18:27:53.625 107 12275.52 47.45 55423.32 88888.00 2007-04-17 18:27:53.750 107 12275.58 47.50 55423.30 88888.00 2007-04-17 18:27:53.875 107 12275.62 47.50 55423.30 88888.00 2007-04-17 18:27:54.000 107 12275.60 47.48 55423.32 88888.00 2007-04-17 18:27:54.125 107 12275.58 47.45 55423.32 88888.00 2007-04-17 18:27:54.250 107 12275.55 47.50 55423.32 88888.00 2007-04-17 18:27:54.375 107 12275.50 47.55 55423.30 88888.00 2007-04-17 18:27:54.500 107 12275.48 47.55 55423.28 88888.00 2007-04-17 18:27:54.625 107 12275.45 47.45 55423.28 88888.00 2007-04-17 18:27:54.750 107 12275.50 47.45 55423.32 88888.00 2007-04-17 18:27:54.875 107 12275.52 47.48 55423.35 88888.00 2007-04-17 18:27:55.000 107 12275.52 47.50 55423.35 88888.00 2007-04-17 18:27:55.125 107 12275.48 47.48 55423.30 88888.00 2007-04-17 18:27:55.250 107 12275.48 47.45 55423.30 88888.00 2007-04-17 18:27:55.375 107 12275.48 47.48 55423.28 88888.00 2007-04-17 18:27:55.500 107 12275.48 47.48 55423.30 88888.00 2007-04-17 18:27:55.625 107 12275.45 47.45 55423.30 88888.00 2007-04-17 18:27:55.750 107 12275.48 47.45 55423.30 88888.00 2007-04-17 18:27:55.875 107 12275.48 47.42 55423.30 88888.00 2007-04-17 18:27:56.000 107 12275.42 47.35 55423.25 88888.00 2007-04-17 18:27:56.125 107 12275.42 47.48 55423.30 88888.00 2007-04-17 18:27:56.250 107 12275.40 47.42 55423.32 88888.00 2007-04-17 18:27:56.375 107 12275.40 47.40 55423.32 88888.00 2007-04-17 18:27:56.500 107 12275.42 47.35 55423.30 88888.00 2007-04-17 18:27:56.625 107 12275.55 47.45 55423.32 88888.00 2007-04-17 18:27:56.750 107 12275.52 47.45 55423.28 88888.00 2007-04-17 18:27:56.875 107 12275.45 47.42 55423.28 88888.00 2007-04-17 18:27:57.000 107 12275.42 47.42 55423.25 88888.00 2007-04-17 18:27:57.125 107 12275.40 47.40 55423.25 88888.00 2007-04-17 18:27:57.250 107 12275.35 47.38 55423.25 88888.00 2007-04-17 18:27:57.375 107 12275.40 47.40 55423.28 88888.00 2007-04-17 18:27:57.500 107 12275.40 47.48 55423.32 88888.00 2007-04-17 18:27:57.625 107 12275.45 47.50 55423.28 88888.00 2007-04-17 18:27:57.750 107 12275.45 47.48 55423.28 88888.00 2007-04-17 18:27:57.875 107 12275.40 47.48 55423.28 88888.00 2007-04-17 18:27:58.000 107 12275.38 47.42 55423.20 88888.00 2007-04-17 18:27:58.125 107 12275.40 47.42 55423.25 88888.00 2007-04-17 18:27:58.250 107 12275.48 47.45 55423.30 88888.00 2007-04-17 18:27:58.375 107 12275.50 47.45 55423.30 88888.00 2007-04-17 18:27:58.500 107 12275.48 47.40 55423.28 88888.00 2007-04-17 18:27:58.625 107 12275.45 47.35 55423.25 88888.00 2007-04-17 18:27:58.750 107 12275.48 47.38 55423.28 88888.00 2007-04-17 18:27:58.875 107 12275.42 47.33 55423.25 88888.00 2007-04-17 18:27:59.000 107 12275.38 47.30 55423.22 88888.00 2007-04-17 18:27:59.125 107 12275.40 47.30 55423.25 88888.00 2007-04-17 18:27:59.250 107 12275.40 47.35 55423.30 88888.00 2007-04-17 18:27:59.375 107 12275.38 47.38 55423.28 88888.00 2007-04-17 18:27:59.500 107 12275.38 47.35 55423.28 88888.00 2007-04-17 18:27:59.625 107 12275.40 47.33 55423.25 88888.00 2007-04-17 18:27:59.750 107 12275.35 47.30 55423.25 88888.00 2007-04-17 18:27:59.875 107 12275.27 47.33 55423.25 88888.00 2007-04-17 18:28:00.000 107 12275.27 47.30 55423.25 88888.00 2007-04-17 18:28:00.125 107 12275.30 47.27 55423.28 88888.00 2007-04-17 18:28:00.250 107 12275.35 47.27 55423.30 88888.00 2007-04-17 18:28:00.375 107 12275.35 47.27 55423.30 88888.00 2007-04-17 18:28:00.500 107 12275.33 47.25 55423.32 88888.00 2007-04-17 18:28:00.625 107 12275.33 47.30 55423.30 88888.00 2007-04-17 18:28:00.750 107 12275.35 47.35 55423.35 88888.00 2007-04-17 18:28:00.875 107 12275.27 47.30 55423.30 88888.00 2007-04-17 18:28:01.000 107 12275.23 47.27 55423.25 88888.00 2007-04-17 18:28:01.125 107 12275.25 47.25 55423.28 88888.00 2007-04-17 18:28:01.250 107 12275.30 47.23 55423.32 88888.00 2007-04-17 18:28:01.375 107 12275.35 47.23 55423.30 88888.00 2007-04-17 18:28:01.500 107 12275.40 47.30 55423.32 88888.00 2007-04-17 18:28:01.625 107 12275.38 47.30 55423.28 88888.00 2007-04-17 18:28:01.750 107 12275.33 47.23 55423.28 88888.00 2007-04-17 18:28:01.875 107 12275.27 47.20 55423.28 88888.00 2007-04-17 18:28:02.000 107 12275.27 47.20 55423.25 88888.00 2007-04-17 18:28:02.125 107 12275.27 47.23 55423.30 88888.00 2007-04-17 18:28:02.250 107 12275.25 47.25 55423.32 88888.00 2007-04-17 18:28:02.375 107 12275.25 47.25 55423.32 88888.00 2007-04-17 18:28:02.500 107 12275.20 47.25 55423.28 88888.00 2007-04-17 18:28:02.625 107 12275.17 47.27 55423.28 88888.00 2007-04-17 18:28:02.750 107 12275.20 47.27 55423.28 88888.00 2007-04-17 18:28:02.875 107 12275.20 47.25 55423.30 88888.00 2007-04-17 18:28:03.000 107 12275.20 47.23 55423.30 88888.00 2007-04-17 18:28:03.125 107 12275.15 47.23 55423.32 88888.00 2007-04-17 18:28:03.250 107 12275.08 47.17 55423.30 88888.00 2007-04-17 18:28:03.375 107 12275.10 47.17 55423.28 88888.00 2007-04-17 18:28:03.500 107 12275.08 47.17 55423.30 88888.00 2007-04-17 18:28:03.625 107 12275.10 47.17 55423.30 88888.00 2007-04-17 18:28:03.750 107 12275.08 47.15 55423.28 88888.00 2007-04-17 18:28:03.875 107 12275.10 47.15 55423.22 88888.00 2007-04-17 18:28:04.000 107 12275.12 47.10 55423.20 88888.00 2007-04-17 18:28:04.125 107 12275.12 47.12 55423.22 88888.00 2007-04-17 18:28:04.250 107 12275.05 47.15 55423.28 88888.00 2007-04-17 18:28:04.375 107 12275.02 47.20 55423.30 88888.00 2007-04-17 18:28:04.500 107 12275.02 47.12 55423.25 88888.00 2007-04-17 18:28:04.625 107 12275.02 47.12 55423.22 88888.00 2007-04-17 18:28:04.750 107 12274.95 47.10 55423.22 88888.00 2007-04-17 18:28:04.875 107 12274.92 47.15 55423.25 88888.00 2007-04-17 18:28:05.000 107 12274.95 47.20 55423.22 88888.00 2007-04-17 18:28:05.125 107 12275.02 47.17 55423.25 88888.00 2007-04-17 18:28:05.250 107 12274.98 47.12 55423.25 88888.00 2007-04-17 18:28:05.375 107 12274.90 47.05 55423.22 88888.00 2007-04-17 18:28:05.500 107 12274.92 47.08 55423.22 88888.00 2007-04-17 18:28:05.625 107 12274.98 47.15 55423.22 88888.00 2007-04-17 18:28:05.750 107 12275.02 47.12 55423.22 88888.00 2007-04-17 18:28:05.875 107 12274.98 47.15 55423.25 88888.00 2007-04-17 18:28:06.000 107 12274.92 47.15 55423.22 88888.00 2007-04-17 18:28:06.125 107 12275.05 47.15 55423.25 88888.00 2007-04-17 18:28:06.250 107 12275.05 47.15 55423.30 88888.00 2007-04-17 18:28:06.375 107 12275.08 47.15 55423.28 88888.00 2007-04-17 18:28:06.500 107 12275.05 47.17 55423.28 88888.00 2007-04-17 18:28:06.625 107 12275.00 47.15 55423.22 88888.00 2007-04-17 18:28:06.750 107 12275.05 47.10 55423.22 88888.00 2007-04-17 18:28:06.875 107 12275.00 47.10 55423.25 88888.00 2007-04-17 18:28:07.000 107 12274.92 47.12 55423.28 88888.00 2007-04-17 18:28:07.125 107 12274.95 47.12 55423.32 88888.00 2007-04-17 18:28:07.250 107 12274.98 47.08 55423.30 88888.00 2007-04-17 18:28:07.375 107 12274.95 47.12 55423.28 88888.00 2007-04-17 18:28:07.500 107 12274.95 47.10 55423.28 88888.00 2007-04-17 18:28:07.625 107 12275.02 47.12 55423.25 88888.00 2007-04-17 18:28:07.750 107 12274.90 47.10 55423.25 88888.00 2007-04-17 18:28:07.875 107 12274.77 47.08 55423.30 88888.00 2007-04-17 18:28:08.000 107 12274.80 47.08 55423.28 88888.00 2007-04-17 18:28:08.125 107 12274.80 47.12 55423.28 88888.00 2007-04-17 18:28:08.250 107 12274.90 47.12 55423.28 88888.00 2007-04-17 18:28:08.375 107 12274.98 47.12 55423.30 88888.00 2007-04-17 18:28:08.500 107 12274.98 47.08 55423.30 88888.00 2007-04-17 18:28:08.625 107 12274.88 47.10 55423.28 88888.00 2007-04-17 18:28:08.750 107 12274.77 47.02 55423.25 88888.00 2007-04-17 18:28:08.875 107 12274.73 47.08 55423.25 88888.00 2007-04-17 18:28:09.000 107 12274.77 47.12 55423.25 88888.00 2007-04-17 18:28:09.125 107 12274.88 47.15 55423.25 88888.00 2007-04-17 18:28:09.250 107 12274.88 47.10 55423.25 88888.00 2007-04-17 18:28:09.375 107 12274.88 47.10 55423.25 88888.00 2007-04-17 18:28:09.500 107 12274.83 47.10 55423.28 88888.00 2007-04-17 18:28:09.625 107 12274.73 47.05 55423.28 88888.00 2007-04-17 18:28:09.750 107 12274.75 47.05 55423.25 88888.00 2007-04-17 18:28:09.875 107 12274.77 47.10 55423.28 88888.00 2007-04-17 18:28:10.000 107 12274.75 47.12 55423.25 88888.00 2007-04-17 18:28:10.125 107 12274.70 47.12 55423.28 88888.00 2007-04-17 18:28:10.250 107 12274.67 47.15 55423.28 88888.00 2007-04-17 18:28:10.375 107 12274.70 47.12 55423.28 88888.00 2007-04-17 18:28:10.500 107 12274.70 47.08 55423.28 88888.00 2007-04-17 18:28:10.625 107 12274.70 47.05 55423.28 88888.00 2007-04-17 18:28:10.750 107 12274.73 47.10 55423.25 88888.00 2007-04-17 18:28:10.875 107 12274.70 47.15 55423.28 88888.00 2007-04-17 18:28:11.000 107 12274.65 47.12 55423.30 88888.00 2007-04-17 18:28:11.125 107 12274.67 47.20 55423.28 88888.00 2007-04-17 18:28:11.250 107 12274.70 47.20 55423.28 88888.00 2007-04-17 18:28:11.375 107 12274.62 47.17 55423.25 88888.00 2007-04-17 18:28:11.500 107 12274.58 47.12 55423.28 88888.00 2007-04-17 18:28:11.625 107 12274.52 47.08 55423.28 88888.00 2007-04-17 18:28:11.750 107 12274.48 47.10 55423.28 88888.00 2007-04-17 18:28:11.875 107 12274.58 47.12 55423.28 88888.00 2007-04-17 18:28:12.000 107 12274.67 47.10 55423.28 88888.00 2007-04-17 18:28:12.125 107 12274.70 47.10 55423.28 88888.00 2007-04-17 18:28:12.250 107 12274.62 47.10 55423.22 88888.00 2007-04-17 18:28:12.375 107 12274.52 47.10 55423.22 88888.00 2007-04-17 18:28:12.500 107 12274.50 47.12 55423.28 88888.00 2007-04-17 18:28:12.625 107 12274.55 47.15 55423.25 88888.00 2007-04-17 18:28:12.750 107 12274.52 47.15 55423.25 88888.00 2007-04-17 18:28:12.875 107 12274.58 47.15 55423.25 88888.00 2007-04-17 18:28:13.000 107 12274.60 47.17 55423.22 88888.00 2007-04-17 18:28:13.125 107 12274.50 47.17 55423.22 88888.00 2007-04-17 18:28:13.250 107 12274.48 47.10 55423.22 88888.00 2007-04-17 18:28:13.375 107 12274.48 47.12 55423.22 88888.00 2007-04-17 18:28:13.500 107 12274.52 47.15 55423.22 88888.00 2007-04-17 18:28:13.625 107 12274.58 47.17 55423.22 88888.00 2007-04-17 18:28:13.750 107 12274.60 47.20 55423.28 88888.00 2007-04-17 18:28:13.875 107 12274.62 47.20 55423.28 88888.00 2007-04-17 18:28:14.000 107 12274.62 47.15 55423.22 88888.00 2007-04-17 18:28:14.125 107 12274.60 47.20 55423.25 88888.00 2007-04-17 18:28:14.250 107 12274.48 47.12 55423.25 88888.00 2007-04-17 18:28:14.375 107 12274.48 47.15 55423.25 88888.00 2007-04-17 18:28:14.500 107 12274.58 47.20 55423.28 88888.00 2007-04-17 18:28:14.625 107 12274.65 47.20 55423.28 88888.00 2007-04-17 18:28:14.750 107 12274.60 47.20 55423.28 88888.00 2007-04-17 18:28:14.875 107 12274.48 47.17 55423.28 88888.00 2007-04-17 18:28:15.000 107 12274.42 47.12 55423.25 88888.00 2007-04-17 18:28:15.125 107 12274.48 47.15 55423.28 88888.00 2007-04-17 18:28:15.250 107 12274.45 47.17 55423.28 88888.00 2007-04-17 18:28:15.375 107 12274.50 47.15 55423.25 88888.00 2007-04-17 18:28:15.500 107 12274.60 47.12 55423.28 88888.00 2007-04-17 18:28:15.625 107 12274.60 47.10 55423.25 88888.00 2007-04-17 18:28:15.750 107 12274.55 47.12 55423.25 88888.00 2007-04-17 18:28:15.875 107 12274.50 47.08 55423.28 88888.00 2007-04-17 18:28:16.000 107 12274.50 47.08 55423.22 88888.00 2007-04-17 18:28:16.125 107 12274.50 47.08 55423.25 88888.00 2007-04-17 18:28:16.250 107 12274.52 47.08 55423.28 88888.00 2007-04-17 18:28:16.375 107 12274.62 47.12 55423.25 88888.00 2007-04-17 18:28:16.500 107 12274.60 47.10 55423.25 88888.00 2007-04-17 18:28:16.625 107 12274.50 47.10 55423.28 88888.00 2007-04-17 18:28:16.750 107 12274.50 47.12 55423.28 88888.00 2007-04-17 18:28:16.875 107 12274.52 47.10 55423.28 88888.00 2007-04-17 18:28:17.000 107 12274.50 47.05 55423.25 88888.00 2007-04-17 18:28:17.125 107 12274.48 47.05 55423.22 88888.00 2007-04-17 18:28:17.250 107 12274.50 47.08 55423.25 88888.00 2007-04-17 18:28:17.375 107 12274.55 47.08 55423.22 88888.00 2007-04-17 18:28:17.500 107 12274.55 47.08 55423.22 88888.00 2007-04-17 18:28:17.625 107 12274.52 47.02 55423.22 88888.00 2007-04-17 18:28:17.750 107 12274.48 47.05 55423.25 88888.00 2007-04-17 18:28:17.875 107 12274.48 47.02 55423.22 88888.00 2007-04-17 18:28:18.000 107 12274.45 46.98 55423.18 88888.00 2007-04-17 18:28:18.125 107 12274.50 46.98 55423.18 88888.00 2007-04-17 18:28:18.250 107 12274.55 47.02 55423.20 88888.00 2007-04-17 18:28:18.375 107 12274.58 47.05 55423.20 88888.00 2007-04-17 18:28:18.500 107 12274.45 47.02 55423.22 88888.00 2007-04-17 18:28:18.625 107 12274.45 47.00 55423.22 88888.00 2007-04-17 18:28:18.750 107 12274.55 47.02 55423.22 88888.00 2007-04-17 18:28:18.875 107 12274.52 47.00 55423.22 88888.00 2007-04-17 18:28:19.000 107 12274.50 46.98 55423.22 88888.00 2007-04-17 18:28:19.125 107 12274.45 47.02 55423.22 88888.00 2007-04-17 18:28:19.250 107 12274.45 47.00 55423.22 88888.00 2007-04-17 18:28:19.375 107 12274.48 46.95 55423.22 88888.00 2007-04-17 18:28:19.500 107 12274.38 46.92 55423.20 88888.00 2007-04-17 18:28:19.625 107 12274.42 47.05 55423.28 88888.00 2007-04-17 18:28:19.750 107 12274.48 47.05 55423.28 88888.00 2007-04-17 18:28:19.875 107 12274.38 46.95 55423.25 88888.00 2007-04-17 18:28:20.000 107 12274.33 46.92 55423.22 88888.00 2007-04-17 18:28:20.125 107 12274.38 46.90 55423.20 88888.00 2007-04-17 18:28:20.250 107 12274.45 46.88 55423.22 88888.00 2007-04-17 18:28:20.375 107 12274.52 46.90 55423.20 88888.00 2007-04-17 18:28:20.500 107 12274.50 46.90 55423.20 88888.00 2007-04-17 18:28:20.625 107 12274.50 46.88 55423.22 88888.00 2007-04-17 18:28:20.750 107 12274.42 46.85 55423.20 88888.00 2007-04-17 18:28:20.875 107 12274.38 46.85 55423.20 88888.00 2007-04-17 18:28:21.000 107 12274.38 46.90 55423.22 88888.00 2007-04-17 18:28:21.125 107 12274.42 46.83 55423.20 88888.00 2007-04-17 18:28:21.250 107 12274.42 46.85 55423.28 88888.00 2007-04-17 18:28:21.375 107 12274.48 46.83 55423.25 88888.00 2007-04-17 18:28:21.500 107 12272.48 45.70 55421.22 88888.00 2007-04-17 18:28:21.625 107 12272.52 45.70 55421.20 88888.00 2007-04-17 18:28:21.750 107 12272.52 45.70 55421.18 88888.00 2007-04-17 18:28:21.875 107 12272.52 45.67 55421.18 88888.00 2007-04-17 18:28:22.000 107 12272.50 45.67 55421.18 88888.00 2007-04-17 18:28:22.125 107 12272.48 45.73 55421.20 88888.00 2007-04-17 18:28:22.250 107 12272.45 45.75 55421.18 88888.00 2007-04-17 18:28:22.375 107 12272.45 45.70 55421.15 88888.00 2007-04-17 18:28:22.500 107 12274.45 46.80 55423.20 88888.00 2007-04-17 18:28:22.625 107 12274.40 46.83 55423.20 88888.00 2007-04-17 18:28:22.750 107 12274.38 46.80 55423.20 88888.00 2007-04-17 18:28:22.875 107 12274.38 46.77 55423.20 88888.00 2007-04-17 18:28:23.000 107 12274.42 46.80 55423.20 88888.00 2007-04-17 18:28:23.125 107 12274.52 46.88 55423.22 88888.00 2007-04-17 18:28:23.250 107 12274.55 46.85 55423.25 88888.00 2007-04-17 18:28:23.375 107 12274.48 46.83 55423.28 88888.00 2007-04-17 18:28:23.500 107 12274.45 46.83 55423.25 88888.00 2007-04-17 18:28:23.625 107 12274.40 46.80 55423.22 88888.00 2007-04-17 18:28:23.750 107 12274.42 46.75 55423.20 88888.00 2007-04-17 18:28:23.875 107 12274.40 46.73 55423.18 88888.00 2007-04-17 18:28:24.000 107 12274.40 46.67 55423.18 88888.00 2007-04-17 18:28:24.125 107 12274.40 46.75 55423.20 88888.00 2007-04-17 18:28:24.250 107 12274.48 46.80 55423.22 88888.00 2007-04-17 18:28:24.375 107 12274.42 46.70 55423.20 88888.00 2007-04-17 18:28:24.500 107 12274.33 46.67 55423.18 88888.00 2007-04-17 18:28:24.625 107 12274.33 46.67 55423.22 88888.00 2007-04-17 18:28:24.750 107 12274.40 46.70 55423.22 88888.00 2007-04-17 18:28:24.875 107 12274.48 46.73 55423.20 88888.00 2007-04-17 18:28:25.000 107 12274.48 46.73 55423.22 88888.00 2007-04-17 18:28:25.125 107 12274.45 46.75 55423.20 88888.00 2007-04-17 18:28:25.250 107 12274.42 46.73 55423.18 88888.00 2007-04-17 18:28:25.375 107 12274.48 46.73 55423.18 88888.00 2007-04-17 18:28:25.500 107 12274.48 46.73 55423.20 88888.00 2007-04-17 18:28:25.625 107 12274.45 46.75 55423.20 88888.00 2007-04-17 18:28:25.750 107 12274.50 46.80 55423.20 88888.00 2007-04-17 18:28:25.875 107 12274.58 46.80 55423.20 88888.00 2007-04-17 18:28:26.000 107 12274.52 46.75 55423.18 88888.00 2007-04-17 18:28:26.125 107 12274.48 46.65 55423.18 88888.00 2007-04-17 18:28:26.250 107 12274.45 46.65 55423.18 88888.00 2007-04-17 18:28:26.375 107 12274.52 46.70 55423.18 88888.00 2007-04-17 18:28:26.500 107 12274.50 46.73 55423.15 88888.00 2007-04-17 18:28:26.625 107 12274.50 46.75 55423.20 88888.00 2007-04-17 18:28:26.750 107 12274.55 46.75 55423.18 88888.00 2007-04-17 18:28:26.875 107 12274.48 46.65 55423.18 88888.00 2007-04-17 18:28:27.000 107 12274.45 46.70 55423.18 88888.00 2007-04-17 18:28:27.125 107 12274.45 46.70 55423.18 88888.00 2007-04-17 18:28:27.250 107 12274.45 46.73 55423.18 88888.00 2007-04-17 18:28:27.375 107 12274.50 46.73 55423.18 88888.00 2007-04-17 18:28:27.500 107 12274.48 46.70 55423.18 88888.00 2007-04-17 18:28:27.625 107 12274.45 46.62 55423.15 88888.00 2007-04-17 18:28:27.750 107 12274.45 46.62 55423.15 88888.00 2007-04-17 18:28:27.875 107 12274.42 46.73 55423.18 88888.00 2007-04-17 18:28:28.000 107 12274.50 46.75 55423.18 88888.00 2007-04-17 18:28:28.125 107 12274.58 46.73 55423.18 88888.00 2007-04-17 18:28:28.250 107 12274.50 46.62 55423.15 88888.00 2007-04-17 18:28:28.375 107 12274.50 46.65 55423.15 88888.00 2007-04-17 18:28:28.500 107 12274.48 46.67 55423.20 88888.00 2007-04-17 18:28:28.625 107 12274.48 46.70 55423.20 88888.00 2007-04-17 18:28:28.750 107 12274.52 46.70 55423.18 88888.00 2007-04-17 18:28:28.875 107 12274.45 46.67 55423.18 88888.00 2007-04-17 18:28:29.000 107 12274.48 46.67 55423.12 88888.00 2007-04-17 18:28:29.125 107 12274.42 46.65 55423.12 88888.00 2007-04-17 18:28:29.250 107 12274.40 46.65 55423.15 88888.00 2007-04-17 18:28:29.375 107 12274.45 46.67 55423.18 88888.00 2007-04-17 18:28:29.500 107 12274.45 46.70 55423.20 88888.00 2007-04-17 18:28:29.625 107 12274.42 46.67 55423.15 88888.00 2007-04-17 18:28:29.750 107 12274.45 46.65 55423.15 88888.00 2007-04-17 18:28:29.875 107 12274.42 46.62 55423.15 88888.00 2007-04-17 18:28:30.000 107 12274.42 46.67 55423.15 88888.00 2007-04-17 18:28:30.125 107 12274.40 46.73 55423.18 88888.00 2007-04-17 18:28:30.250 107 12274.40 46.73 55423.18 88888.00 2007-04-17 18:28:30.375 107 12274.38 46.70 55423.18 88888.00 2007-04-17 18:28:30.500 107 12274.40 46.70 55423.15 88888.00 2007-04-17 18:28:30.625 107 12274.38 46.65 55423.18 88888.00 2007-04-17 18:28:30.750 107 12274.33 46.62 55423.18 88888.00 2007-04-17 18:28:30.875 107 12274.35 46.73 55423.20 88888.00 2007-04-17 18:28:31.000 107 12274.42 46.75 55423.22 88888.00 2007-04-17 18:28:31.125 107 12274.42 46.70 55423.20 88888.00 2007-04-17 18:28:31.250 107 12274.30 46.65 55423.20 88888.00 2007-04-17 18:28:31.375 107 12274.27 46.65 55423.20 88888.00 2007-04-17 18:28:31.500 107 12274.27 46.67 55423.18 88888.00 2007-04-17 18:28:31.625 107 12274.30 46.73 55423.20 88888.00 2007-04-17 18:28:31.750 107 12274.35 46.70 55423.18 88888.00 2007-04-17 18:28:31.875 107 12274.30 46.62 55423.18 88888.00 2007-04-17 18:28:32.000 107 12274.23 46.60 55423.15 88888.00 2007-04-17 18:28:32.125 107 12274.23 46.62 55423.18 88888.00 2007-04-17 18:28:32.250 107 12274.23 46.62 55423.20 88888.00 2007-04-17 18:28:32.375 107 12274.25 46.65 55423.18 88888.00 2007-04-17 18:28:32.500 107 12274.27 46.73 55423.20 88888.00 2007-04-17 18:28:32.625 107 12274.30 46.75 55423.18 88888.00 2007-04-17 18:28:32.750 107 12274.25 46.67 55423.18 88888.00 2007-04-17 18:28:32.875 107 12274.25 46.67 55423.15 88888.00 2007-04-17 18:28:33.000 107 12274.27 46.65 55423.15 88888.00 2007-04-17 18:28:33.125 107 12274.25 46.65 55423.15 88888.00 2007-04-17 18:28:33.250 107 12274.20 46.67 55423.15 88888.00 2007-04-17 18:28:33.375 107 12274.17 46.67 55423.15 88888.00 2007-04-17 18:28:33.500 107 12274.23 46.73 55423.18 88888.00 2007-04-17 18:28:33.625 107 12274.20 46.70 55423.18 88888.00 2007-04-17 18:28:33.750 107 12274.20 46.73 55423.18 88888.00 2007-04-17 18:28:33.875 107 12274.17 46.75 55423.18 88888.00 2007-04-17 18:28:34.000 107 12274.17 46.80 55423.20 88888.00 2007-04-17 18:28:34.125 107 12274.20 46.77 55423.22 88888.00 2007-04-17 18:28:34.250 107 12274.20 46.77 55423.20 88888.00 2007-04-17 18:28:34.375 107 12274.17 46.75 55423.20 88888.00 2007-04-17 18:28:34.500 107 12274.05 46.67 55423.18 88888.00 2007-04-17 18:28:34.625 107 12274.05 46.67 55423.18 88888.00 2007-04-17 18:28:34.750 107 12274.17 46.75 55423.18 88888.00 2007-04-17 18:28:34.875 107 12274.17 46.75 55423.18 88888.00 2007-04-17 18:28:35.000 107 12274.15 46.75 55423.20 88888.00 2007-04-17 18:28:35.125 107 12274.17 46.83 55423.22 88888.00 2007-04-17 18:28:35.250 107 12274.15 46.75 55423.20 88888.00 2007-04-17 18:28:35.375 107 12274.15 46.77 55423.20 88888.00 2007-04-17 18:28:35.500 107 12274.10 46.77 55423.18 88888.00 2007-04-17 18:28:35.625 107 12274.05 46.73 55423.22 88888.00 2007-04-17 18:28:35.750 107 12274.05 46.77 55423.22 88888.00 2007-04-17 18:28:35.875 107 12274.02 46.83 55423.20 88888.00 2007-04-17 18:28:36.000 107 12273.95 46.80 55423.18 88888.00 2007-04-17 18:28:36.125 107 12273.98 46.75 55423.18 88888.00 2007-04-17 18:28:36.250 107 12273.95 46.75 55423.18 88888.00 2007-04-17 18:28:36.375 107 12273.90 46.70 55423.15 88888.00 2007-04-17 18:28:36.500 107 12273.92 46.73 55423.15 88888.00 2007-04-17 18:28:36.625 107 12273.98 46.83 55423.15 88888.00 2007-04-17 18:28:36.750 107 12273.95 46.83 55423.15 88888.00 2007-04-17 18:28:36.875 107 12273.95 46.83 55423.15 88888.00 2007-04-17 18:28:37.000 107 12274.02 46.83 55423.18 88888.00 2007-04-17 18:28:37.125 107 12274.08 46.85 55423.20 88888.00 2007-04-17 18:28:37.250 107 12274.00 46.80 55423.15 88888.00 2007-04-17 18:28:37.375 107 12273.95 46.80 55423.15 88888.00 2007-04-17 18:28:37.500 107 12273.95 46.85 55423.18 88888.00 2007-04-17 18:28:37.625 107 12273.98 46.90 55423.20 88888.00 2007-04-17 18:28:37.750 107 12274.00 46.88 55423.20 88888.00 2007-04-17 18:28:37.875 107 12273.95 46.85 55423.18 88888.00 2007-04-17 18:28:38.000 107 12273.92 46.88 55423.15 88888.00 2007-04-17 18:28:38.125 107 12273.95 46.88 55423.15 88888.00 2007-04-17 18:28:38.250 107 12274.02 46.85 55423.18 88888.00 2007-04-17 18:28:38.375 107 12274.02 46.80 55423.18 88888.00 2007-04-17 18:28:38.500 107 12274.00 46.80 55423.18 88888.00 2007-04-17 18:28:38.625 107 12274.02 46.88 55423.18 88888.00 2007-04-17 18:28:38.750 107 12274.10 46.90 55423.18 88888.00 2007-04-17 18:28:38.875 107 12274.10 46.92 55423.15 88888.00 2007-04-17 18:28:39.000 107 12273.95 46.92 55423.12 88888.00 2007-04-17 18:28:39.125 107 12273.88 46.90 55423.15 88888.00 2007-04-17 18:28:39.250 107 12273.92 46.90 55423.18 88888.00 2007-04-17 18:28:39.375 107 12273.98 46.85 55423.18 88888.00 2007-04-17 18:28:39.500 107 12273.95 46.88 55423.15 88888.00 2007-04-17 18:28:39.625 107 12273.98 46.90 55423.20 88888.00 2007-04-17 18:28:39.750 107 12273.98 46.90 55423.18 88888.00 2007-04-17 18:28:39.875 107 12273.92 46.88 55423.18 88888.00 2007-04-17 18:28:40.000 107 12273.88 46.90 55423.15 88888.00 2007-04-17 18:28:40.125 107 12273.90 46.90 55423.15 88888.00 2007-04-17 18:28:40.250 107 12273.95 46.85 55423.18 88888.00 2007-04-17 18:28:40.375 107 12273.98 46.90 55423.15 88888.00 2007-04-17 18:28:40.500 107 12273.98 46.88 55423.15 88888.00 2007-04-17 18:28:40.625 107 12273.95 46.90 55423.15 88888.00 2007-04-17 18:28:40.750 107 12273.95 46.90 55423.15 88888.00 2007-04-17 18:28:40.875 107 12274.00 46.90 55423.15 88888.00 2007-04-17 18:28:41.000 107 12274.00 46.85 55423.12 88888.00 2007-04-17 18:28:41.125 107 12273.98 46.90 55423.15 88888.00 2007-04-17 18:28:41.250 107 12274.00 46.90 55423.18 88888.00 2007-04-17 18:28:41.375 107 12274.02 46.92 55423.18 88888.00 2007-04-17 18:28:41.500 107 12274.05 46.92 55423.18 88888.00 2007-04-17 18:28:41.625 107 12274.12 46.90 55423.18 88888.00 2007-04-17 18:28:41.750 107 12274.10 46.85 55423.18 88888.00 2007-04-17 18:28:41.875 107 12274.08 46.85 55423.18 88888.00 2007-04-17 18:28:42.000 107 12274.10 46.85 55423.15 88888.00 2007-04-17 18:28:42.125 107 12274.10 46.83 55423.12 88888.00 2007-04-17 18:28:42.250 107 12274.08 46.77 55423.15 88888.00 2007-04-17 18:28:42.375 107 12274.15 46.80 55423.15 88888.00 2007-04-17 18:28:42.500 107 12274.12 46.83 55423.10 88888.00 2007-04-17 18:28:42.625 107 12274.08 46.83 55423.10 88888.00 2007-04-17 18:28:42.750 107 12274.15 46.85 55423.12 88888.00 2007-04-17 18:28:42.875 107 12274.17 46.83 55423.12 88888.00 2007-04-17 18:28:43.000 107 12274.12 46.83 55423.15 88888.00 2007-04-17 18:28:43.125 107 12274.15 46.85 55423.12 88888.00 2007-04-17 18:28:43.250 107 12274.20 46.85 55423.15 88888.00 2007-04-17 18:28:43.375 107 12274.23 46.83 55423.12 88888.00 2007-04-17 18:28:43.500 107 12274.23 46.80 55423.07 88888.00 2007-04-17 18:28:43.625 107 12274.20 46.77 55423.07 88888.00 2007-04-17 18:28:43.750 107 12274.17 46.77 55423.10 88888.00 2007-04-17 18:28:43.875 107 12274.20 46.80 55423.07 88888.00 2007-04-17 18:28:44.000 107 12274.10 46.73 55423.05 88888.00 2007-04-17 18:28:44.125 107 12274.15 46.73 55423.05 88888.00 2007-04-17 18:28:44.250 107 12274.20 46.70 55423.03 88888.00 2007-04-17 18:28:44.375 107 12274.25 46.73 55423.03 88888.00 2007-04-17 18:28:44.500 107 12274.27 46.77 55423.03 88888.00 2007-04-17 18:28:44.625 107 12274.15 46.73 55423.03 88888.00 2007-04-17 18:28:44.750 107 12274.15 46.73 55423.03 88888.00 2007-04-17 18:28:44.875 107 12274.17 46.67 55423.03 88888.00 2007-04-17 18:28:45.000 107 12274.20 46.70 55423.05 88888.00 2007-04-17 18:28:45.125 107 12274.23 46.67 55423.07 88888.00 2007-04-17 18:28:45.250 107 12274.25 46.70 55423.10 88888.00 2007-04-17 18:28:45.375 107 12274.35 46.75 55423.12 88888.00 2007-04-17 18:28:45.500 107 12274.40 46.73 55423.10 88888.00 2007-04-17 18:28:45.625 107 12274.38 46.73 55423.07 88888.00 2007-04-17 18:28:45.750 107 12274.38 46.75 55423.07 88888.00 2007-04-17 18:28:45.875 107 12274.38 46.73 55423.10 88888.00 2007-04-17 18:28:46.000 107 12274.38 46.73 55423.10 88888.00 2007-04-17 18:28:46.125 107 12274.33 46.70 55423.07 88888.00 2007-04-17 18:28:46.250 107 12274.40 46.73 55423.05 88888.00 2007-04-17 18:28:46.375 107 12274.42 46.75 55423.07 88888.00 2007-04-17 18:28:46.500 107 12274.50 46.73 55423.10 88888.00 2007-04-17 18:28:46.625 107 12274.48 46.65 55423.07 88888.00 2007-04-17 18:28:46.750 107 12274.38 46.60 55423.05 88888.00 2007-04-17 18:28:46.875 107 12274.38 46.58 55423.07 88888.00 2007-04-17 18:28:47.000 107 12274.42 46.65 55423.07 88888.00 2007-04-17 18:28:47.125 107 12274.40 46.67 55423.07 88888.00 2007-04-17 18:28:47.250 107 12274.35 46.62 55423.05 88888.00 2007-04-17 18:28:47.375 107 12274.38 46.60 55423.03 88888.00 2007-04-17 18:28:47.500 107 12274.40 46.58 55423.05 88888.00 2007-04-17 18:28:47.625 107 12274.45 46.65 55423.07 88888.00 2007-04-17 18:28:47.750 107 12274.45 46.65 55423.07 88888.00 2007-04-17 18:28:47.875 107 12274.48 46.65 55423.03 88888.00 2007-04-17 18:28:48.000 107 12274.52 46.58 55423.00 88888.00 2007-04-17 18:28:48.125 107 12274.48 46.58 55423.03 88888.00 2007-04-17 18:28:48.250 107 12274.50 46.65 55423.07 88888.00 2007-04-17 18:28:48.375 107 12274.55 46.65 55423.03 88888.00 2007-04-17 18:28:48.500 107 12274.50 46.62 55423.03 88888.00 2007-04-17 18:28:48.625 107 12274.48 46.62 55423.05 88888.00 2007-04-17 18:28:48.750 107 12274.50 46.62 55423.05 88888.00 2007-04-17 18:28:48.875 107 12274.50 46.60 55423.07 88888.00 2007-04-17 18:28:49.000 107 12274.48 46.55 55423.05 88888.00 2007-04-17 18:28:49.125 107 12274.50 46.52 55423.03 88888.00 2007-04-17 18:28:49.250 107 12274.50 46.55 55423.05 88888.00 2007-04-17 18:28:49.375 107 12274.60 46.60 55423.07 88888.00 2007-04-17 18:28:49.500 107 12274.60 46.55 55423.05 88888.00 2007-04-17 18:28:49.625 107 12274.52 46.50 55423.03 88888.00 2007-04-17 18:28:49.750 107 12274.52 46.52 55423.05 88888.00 2007-04-17 18:28:49.875 107 12274.60 46.58 55423.05 88888.00 2007-04-17 18:28:50.000 107 12274.65 46.52 55423.05 88888.00 2007-04-17 18:28:50.125 107 12274.60 46.52 55423.00 88888.00 2007-04-17 18:28:50.250 107 12274.52 46.48 55422.97 88888.00 2007-04-17 18:28:50.375 107 12274.62 46.52 55423.00 88888.00 2007-04-17 18:28:50.500 107 12274.80 46.52 55423.05 88888.00 2007-04-17 18:28:50.625 107 12274.83 46.58 55423.05 88888.00 2007-04-17 18:28:50.750 107 12274.80 46.62 55423.05 88888.00 2007-04-17 18:28:50.875 107 12274.80 46.58 55423.05 88888.00 2007-04-17 18:28:51.000 107 12274.75 46.50 55423.03 88888.00 2007-04-17 18:28:51.125 107 12274.67 46.50 55423.00 88888.00 2007-04-17 18:28:51.250 107 12274.67 46.48 55422.95 88888.00 2007-04-17 18:28:51.375 107 12274.70 46.50 55422.93 88888.00 2007-04-17 18:28:51.500 107 12274.67 46.52 55422.97 88888.00 2007-04-17 18:28:51.625 107 12274.67 46.48 55423.00 88888.00 2007-04-17 18:28:51.750 107 12274.75 46.55 55423.03 88888.00 2007-04-17 18:28:51.875 107 12274.83 46.60 55423.05 88888.00 2007-04-17 18:28:52.000 107 12274.75 46.52 55423.03 88888.00 2007-04-17 18:28:52.125 107 12274.75 46.48 55423.03 88888.00 2007-04-17 18:28:52.250 107 12274.75 46.48 55423.05 88888.00 2007-04-17 18:28:52.375 107 12274.83 46.52 55423.03 88888.00 2007-04-17 18:28:52.500 107 12274.77 46.45 55423.00 88888.00 2007-04-17 18:28:52.625 107 12274.77 46.45 55423.00 88888.00 2007-04-17 18:28:52.750 107 12274.80 46.48 55423.00 88888.00 2007-04-17 18:28:52.875 107 12274.77 46.42 55422.97 88888.00 2007-04-17 18:28:53.000 107 12274.75 46.40 55422.97 88888.00 2007-04-17 18:28:53.125 107 12274.73 46.45 55423.03 88888.00 2007-04-17 18:28:53.250 107 12274.70 46.45 55423.03 88888.00 2007-04-17 18:28:53.375 107 12274.80 46.48 55423.00 88888.00 2007-04-17 18:28:53.500 107 12274.75 46.40 55422.97 88888.00 2007-04-17 18:28:53.625 107 12274.70 46.33 55422.93 88888.00 2007-04-17 18:28:53.750 107 12274.80 46.42 55423.00 88888.00 2007-04-17 18:28:53.875 107 12274.83 46.42 55423.03 88888.00 2007-04-17 18:28:54.000 107 12274.83 46.40 55422.97 88888.00 2007-04-17 18:28:54.125 107 12274.85 46.45 55423.00 88888.00 2007-04-17 18:28:54.250 107 12274.83 46.42 55422.97 88888.00 2007-04-17 18:28:54.375 107 12274.88 46.40 55422.97 88888.00 2007-04-17 18:28:54.500 107 12274.85 46.42 55422.93 88888.00 2007-04-17 18:28:54.625 107 12274.88 46.42 55422.95 88888.00 2007-04-17 18:28:54.750 107 12274.92 46.40 55422.95 88888.00 2007-04-17 18:28:54.875 107 12274.92 46.40 55422.93 88888.00 2007-04-17 18:28:55.000 107 12274.92 46.40 55422.93 88888.00 2007-04-17 18:28:55.125 107 12274.92 46.40 55422.97 88888.00 2007-04-17 18:28:55.250 107 12274.90 46.40 55422.97 88888.00 2007-04-17 18:28:55.375 107 12274.95 46.45 55422.95 88888.00 2007-04-17 18:28:55.500 107 12274.98 46.48 55422.95 88888.00 2007-04-17 18:28:55.625 107 12275.00 46.45 55422.97 88888.00 2007-04-17 18:28:55.750 107 12274.98 46.40 55422.93 88888.00 2007-04-17 18:28:55.875 107 12274.92 46.42 55422.95 88888.00 2007-04-17 18:28:56.000 107 12274.90 46.48 55422.97 88888.00 2007-04-17 18:28:56.125 107 12274.85 46.48 55422.95 88888.00 2007-04-17 18:28:56.250 107 12274.83 46.50 55422.97 88888.00 2007-04-17 18:28:56.375 107 12274.92 46.50 55422.97 88888.00 2007-04-17 18:28:56.500 107 12274.90 46.42 55422.97 88888.00 2007-04-17 18:28:56.625 107 12274.83 46.40 55422.93 88888.00 2007-04-17 18:28:56.750 107 12274.83 46.40 55422.93 88888.00 2007-04-17 18:28:56.875 107 12274.83 46.45 55422.93 88888.00 2007-04-17 18:28:57.000 107 12274.88 46.48 55422.93 88888.00 2007-04-17 18:28:57.125 107 12274.85 46.45 55422.90 88888.00 2007-04-17 18:28:57.250 107 12274.88 46.45 55422.93 88888.00 2007-04-17 18:28:57.375 107 12274.88 46.48 55422.90 88888.00 2007-04-17 18:28:57.500 107 12274.83 46.42 55422.88 88888.00 2007-04-17 18:28:57.625 107 12274.88 46.45 55422.88 88888.00 2007-04-17 18:28:57.750 107 12274.95 46.45 55422.90 88888.00 2007-04-17 18:28:57.875 107 12274.92 46.50 55422.95 88888.00 2007-04-17 18:28:58.000 107 12274.95 46.50 55422.95 88888.00 2007-04-17 18:28:58.125 107 12274.95 46.55 55422.95 88888.00 2007-04-17 18:28:58.250 107 12274.90 46.50 55422.93 88888.00 2007-04-17 18:28:58.375 107 12274.85 46.42 55422.90 88888.00 2007-04-17 18:28:58.500 107 12274.90 46.42 55422.90 88888.00 2007-04-17 18:28:58.625 107 12274.98 46.48 55422.95 88888.00 2007-04-17 18:28:58.750 107 12274.98 46.52 55422.95 88888.00 2007-04-17 18:28:58.875 107 12274.95 46.50 55422.97 88888.00 2007-04-17 18:28:59.000 107 12274.95 46.52 55422.95 88888.00 2007-04-17 18:28:59.125 107 12274.95 46.52 55422.93 88888.00 2007-04-17 18:28:59.250 107 12274.92 46.45 55422.88 88888.00 2007-04-17 18:28:59.375 107 12274.88 46.45 55422.90 88888.00 2007-04-17 18:28:59.500 107 12274.90 46.55 55422.95 88888.00 2007-04-17 18:28:59.625 107 12274.95 46.62 55422.95 88888.00 2007-04-17 18:28:59.750 107 12274.95 46.55 55422.93 88888.00 2007-04-17 18:28:59.875 107 12274.92 46.45 55422.93 88888.00 2007-04-17 18:29:00.000 107 12274.92 46.45 55422.93 88888.00 2007-04-17 18:29:00.125 107 12274.92 46.50 55422.95 88888.00 2007-04-17 18:29:00.250 107 12274.92 46.50 55422.97 88888.00 2007-04-17 18:29:00.375 107 12274.90 46.58 55422.95 88888.00 2007-04-17 18:29:00.500 107 12274.88 46.58 55422.93 88888.00 2007-04-17 18:29:00.625 107 12274.83 46.50 55422.90 88888.00 2007-04-17 18:29:00.750 107 12274.80 46.48 55422.90 88888.00 2007-04-17 18:29:00.875 107 12274.80 46.52 55422.93 88888.00 2007-04-17 18:29:01.000 107 12274.80 46.50 55422.93 88888.00 2007-04-17 18:29:01.125 107 12274.73 46.45 55422.93 88888.00 2007-04-17 18:29:01.250 107 12274.65 46.50 55422.97 88888.00 2007-04-17 18:29:01.375 107 12274.70 46.50 55422.95 88888.00 2007-04-17 18:29:01.500 107 12274.80 46.42 55422.93 88888.00 2007-04-17 18:29:01.625 107 12274.77 46.48 55422.90 88888.00 2007-04-17 18:29:01.750 107 12274.75 46.52 55422.90 88888.00 2007-04-17 18:29:01.875 107 12274.80 46.50 55422.93 88888.00 2007-04-17 18:29:02.000 107 12274.77 46.50 55422.95 88888.00 2007-04-17 18:29:02.125 107 12274.73 46.52 55422.95 88888.00 2007-04-17 18:29:02.250 107 12274.67 46.48 55422.93 88888.00 2007-04-17 18:29:02.375 107 12274.65 46.50 55422.95 88888.00 2007-04-17 18:29:02.500 107 12274.62 46.48 55422.93 88888.00 2007-04-17 18:29:02.625 107 12274.70 46.48 55422.93 88888.00 2007-04-17 18:29:02.750 107 12274.75 46.50 55422.97 88888.00 2007-04-17 18:29:02.875 107 12274.75 46.55 55422.97 88888.00 2007-04-17 18:29:03.000 107 12274.70 46.52 55422.95 88888.00 2007-04-17 18:29:03.125 107 12274.55 46.48 55422.95 88888.00 2007-04-17 18:29:03.250 107 12274.52 46.45 55422.95 88888.00 2007-04-17 18:29:03.375 107 12274.55 46.48 55422.95 88888.00 2007-04-17 18:29:03.500 107 12274.58 46.48 55422.93 88888.00 2007-04-17 18:29:03.625 107 12274.67 46.45 55422.95 88888.00 2007-04-17 18:29:03.750 107 12274.75 46.50 55422.95 88888.00 2007-04-17 18:29:03.875 107 12274.67 46.48 55422.95 88888.00 2007-04-17 18:29:04.000 107 12274.58 46.40 55422.93 88888.00 2007-04-17 18:29:04.125 107 12274.65 46.40 55422.95 88888.00 2007-04-17 18:29:04.250 107 12274.75 46.45 55422.97 88888.00 2007-04-17 18:29:04.375 107 12274.73 46.42 55422.97 88888.00 2007-04-17 18:29:04.500 107 12274.65 46.42 55422.97 88888.00 2007-04-17 18:29:04.625 107 12274.65 46.40 55422.93 88888.00 2007-04-17 18:29:04.750 107 12274.65 46.42 55422.95 88888.00 2007-04-17 18:29:04.875 107 12274.73 46.45 55422.93 88888.00 2007-04-17 18:29:05.000 107 12274.73 46.45 55422.97 88888.00 2007-04-17 18:29:05.125 107 12274.75 46.48 55422.97 88888.00 2007-04-17 18:29:05.250 107 12274.70 46.42 55422.97 88888.00 2007-04-17 18:29:05.375 107 12274.67 46.40 55422.97 88888.00 2007-04-17 18:29:05.500 107 12274.60 46.35 55422.95 88888.00 2007-04-17 18:29:05.625 107 12274.62 46.27 55422.93 88888.00 2007-04-17 18:29:05.750 107 12274.67 46.33 55422.95 88888.00 2007-04-17 18:29:05.875 107 12274.75 46.35 55422.95 88888.00 2007-04-17 18:29:06.000 107 12274.77 46.38 55422.95 88888.00 2007-04-17 18:29:06.125 107 12274.75 46.40 55423.00 88888.00 2007-04-17 18:29:06.250 107 12274.73 46.33 55423.00 88888.00 2007-04-17 18:29:06.375 107 12274.77 46.35 55423.00 88888.00 2007-04-17 18:29:06.500 107 12274.77 46.38 55422.97 88888.00 2007-04-17 18:29:06.625 107 12274.83 46.35 55422.97 88888.00 2007-04-17 18:29:06.750 107 12274.80 46.27 55423.03 88888.00 2007-04-17 18:29:06.875 107 12274.77 46.30 55423.05 88888.00 2007-04-17 18:29:07.000 107 12274.70 46.25 55423.00 88888.00 2007-04-17 18:29:07.125 107 12274.73 46.27 55423.00 88888.00 2007-04-17 18:29:07.250 107 12274.73 46.25 55422.97 88888.00 2007-04-17 18:29:07.375 107 12274.77 46.27 55422.95 88888.00 2007-04-17 18:29:07.500 107 12274.73 46.27 55422.95 88888.00 2007-04-17 18:29:07.625 107 12274.75 46.25 55422.95 88888.00 2007-04-17 18:29:07.750 107 12274.85 46.30 55422.97 88888.00 2007-04-17 18:29:07.875 107 12274.77 46.23 55422.97 88888.00 2007-04-17 18:29:08.000 107 12274.73 46.12 55422.97 88888.00 2007-04-17 18:29:08.125 107 12274.77 46.20 55422.97 88888.00 2007-04-17 18:29:08.250 107 12274.75 46.17 55422.97 88888.00 2007-04-17 18:29:08.375 107 12274.70 46.15 55422.93 88888.00 2007-04-17 18:29:08.500 107 12274.73 46.20 55422.97 88888.00 2007-04-17 18:29:08.625 107 12274.67 46.20 55422.97 88888.00 2007-04-17 18:29:08.750 107 12274.65 46.20 55422.95 88888.00 2007-04-17 18:29:08.875 107 12274.60 46.17 55422.95 88888.00 2007-04-17 18:29:09.000 107 12274.67 46.10 55422.93 88888.00 2007-04-17 18:29:09.125 107 12274.77 46.08 55422.93 88888.00 2007-04-17 18:29:09.250 107 12274.77 46.08 55422.93 88888.00 2007-04-17 18:29:09.375 107 12274.75 46.08 55422.93 88888.00 2007-04-17 18:29:09.500 107 12274.73 46.08 55422.95 88888.00 2007-04-17 18:29:09.625 107 12274.80 46.10 55422.97 88888.00 2007-04-17 18:29:09.750 107 12274.75 46.08 55422.93 88888.00 2007-04-17 18:29:09.875 107 12274.73 46.05 55422.95 88888.00 2007-04-17 18:29:10.000 107 12274.70 46.00 55422.93 88888.00 2007-04-17 18:29:10.125 107 12274.65 45.95 55422.90 88888.00 2007-04-17 18:29:10.250 107 12274.75 46.05 55422.95 88888.00 2007-04-17 18:29:10.375 107 12274.83 46.12 55423.00 88888.00 2007-04-17 18:29:10.500 107 12274.85 46.10 55423.00 88888.00 2007-04-17 18:29:10.625 107 12274.85 46.02 55422.97 88888.00 2007-04-17 18:29:10.750 107 12274.80 46.00 55422.95 88888.00 2007-04-17 18:29:10.875 107 12274.80 45.98 55422.95 88888.00 2007-04-17 18:29:11.000 107 12274.80 45.92 55422.97 88888.00 2007-04-17 18:29:11.125 107 12274.80 45.88 55422.97 88888.00 2007-04-17 18:29:11.250 107 12274.75 45.90 55422.97 88888.00 2007-04-17 18:29:11.375 107 12274.77 45.88 55422.97 88888.00 2007-04-17 18:29:11.500 107 12274.75 45.85 55422.93 88888.00 2007-04-17 18:29:11.625 107 12274.80 45.88 55422.90 88888.00 2007-04-17 18:29:11.750 107 12274.90 45.92 55422.97 88888.00 2007-04-17 18:29:11.875 107 12274.85 45.92 55423.00 88888.00 2007-04-17 18:29:12.000 107 12274.85 45.92 55422.95 88888.00 2007-04-17 18:29:12.125 107 12274.85 45.90 55422.93 88888.00 2007-04-17 18:29:12.250 107 12274.77 45.88 55422.90 88888.00 2007-04-17 18:29:12.375 107 12274.73 45.88 55422.95 88888.00 2007-04-17 18:29:12.500 107 12274.77 45.88 55422.97 88888.00 2007-04-17 18:29:12.625 107 12274.83 45.85 55422.97 88888.00 2007-04-17 18:29:12.750 107 12274.90 45.83 55422.97 88888.00 2007-04-17 18:29:12.875 107 12274.88 45.83 55422.95 88888.00 2007-04-17 18:29:13.000 107 12274.85 45.85 55422.95 88888.00 2007-04-17 18:29:13.125 107 12274.85 45.85 55422.93 88888.00 2007-04-17 18:29:13.250 107 12274.85 45.85 55422.93 88888.00 2007-04-17 18:29:13.375 107 12274.92 45.90 55422.95 88888.00 2007-04-17 18:29:13.500 107 12274.85 45.85 55422.93 88888.00 2007-04-17 18:29:13.625 107 12274.77 45.80 55422.90 88888.00 2007-04-17 18:29:13.750 107 12274.80 45.77 55422.90 88888.00 2007-04-17 18:29:13.875 107 12274.88 45.80 55422.90 88888.00 2007-04-17 18:29:14.000 107 12274.85 45.75 55422.88 88888.00 2007-04-17 18:29:14.125 107 12274.80 45.80 55422.90 88888.00 2007-04-17 18:29:14.250 107 12274.80 45.80 55422.90 88888.00 2007-04-17 18:29:14.375 107 12274.77 45.75 55422.88 88888.00 2007-04-17 18:29:14.500 107 12274.88 45.77 55422.88 88888.00 2007-04-17 18:29:14.625 107 12274.98 45.85 55422.93 88888.00 2007-04-17 18:29:14.750 107 12275.00 45.85 55422.93 88888.00 2007-04-17 18:29:14.875 107 12274.98 45.85 55422.93 88888.00 2007-04-17 18:29:15.000 107 12274.92 45.80 55422.90 88888.00 2007-04-17 18:29:15.125 107 12274.90 45.83 55422.93 88888.00 2007-04-17 18:29:15.250 107 12274.92 45.80 55422.90 88888.00 2007-04-17 18:29:15.375 107 12274.95 45.77 55422.90 88888.00 2007-04-17 18:29:15.500 107 12274.92 45.80 55422.90 88888.00 2007-04-17 18:29:15.625 107 12274.95 45.83 55422.90 88888.00 2007-04-17 18:29:15.750 107 12274.98 45.85 55422.88 88888.00 2007-04-17 18:29:15.875 107 12274.95 45.88 55422.88 88888.00 2007-04-17 18:29:16.000 107 12274.90 45.85 55422.82 88888.00 2007-04-17 18:29:16.125 107 12274.92 45.88 55422.85 88888.00 2007-04-17 18:29:16.250 107 12274.90 45.88 55422.88 88888.00 2007-04-17 18:29:16.375 107 12274.92 45.92 55422.90 88888.00 2007-04-17 18:29:16.500 107 12274.90 45.88 55422.88 88888.00 2007-04-17 18:29:16.625 107 12274.92 45.88 55422.88 88888.00 2007-04-17 18:29:16.750 107 12275.00 45.95 55422.90 88888.00 2007-04-17 18:29:16.875 107 12275.08 45.92 55422.93 88888.00 2007-04-17 18:29:17.000 107 12275.08 45.90 55422.88 88888.00 2007-04-17 18:29:17.125 107 12275.00 45.88 55422.90 88888.00 2007-04-17 18:29:17.250 107 12274.98 45.88 55422.90 88888.00 2007-04-17 18:29:17.375 107 12275.00 45.83 55422.88 88888.00 2007-04-17 18:29:17.500 107 12274.98 45.85 55422.88 88888.00 2007-04-17 18:29:17.625 107 12275.02 45.83 55422.85 88888.00 2007-04-17 18:29:17.750 107 12275.05 45.88 55422.82 88888.00 2007-04-17 18:29:17.875 107 12274.98 45.83 55422.85 88888.00 2007-04-17 18:29:18.000 107 12275.05 45.83 55422.88 88888.00 2007-04-17 18:29:18.125 107 12275.15 45.88 55422.88 88888.00 2007-04-17 18:29:18.250 107 12275.10 45.88 55422.85 88888.00 2007-04-17 18:29:18.375 107 12275.10 45.90 55422.82 88888.00 2007-04-17 18:29:18.500 107 12275.10 45.95 55422.85 88888.00 2007-04-17 18:29:18.625 107 12275.08 45.95 55422.88 88888.00 2007-04-17 18:29:18.750 107 12275.08 45.90 55422.88 88888.00 2007-04-17 18:29:18.875 107 12275.10 45.90 55422.85 88888.00 2007-04-17 18:29:19.000 107 12275.15 45.90 55422.82 88888.00 2007-04-17 18:29:19.125 107 12275.08 45.90 55422.82 88888.00 2007-04-17 18:29:19.250 107 12275.02 45.90 55422.85 88888.00 2007-04-17 18:29:19.375 107 12275.02 45.92 55422.85 88888.00 2007-04-17 18:29:19.500 107 12275.05 45.95 55422.85 88888.00 2007-04-17 18:29:19.625 107 12275.10 45.92 55422.88 88888.00 2007-04-17 18:29:19.750 107 12275.12 45.90 55422.90 88888.00 2007-04-17 18:29:19.875 107 12275.15 45.90 55422.88 88888.00 2007-04-17 18:29:20.000 107 12275.12 45.90 55422.85 88888.00 2007-04-17 18:29:20.125 107 12275.15 45.92 55422.88 88888.00 2007-04-17 18:29:20.250 107 12275.15 45.88 55422.88 88888.00 2007-04-17 18:29:20.375 107 12275.10 45.90 55422.88 88888.00 2007-04-17 18:29:20.500 107 12275.05 45.90 55422.90 88888.00 2007-04-17 18:29:20.625 107 12275.10 45.90 55422.85 88888.00 2007-04-17 18:29:20.750 107 12275.02 45.85 55422.82 88888.00 2007-04-17 18:29:20.875 107 12275.00 45.88 55422.82 88888.00 2007-04-17 18:29:21.000 107 12275.05 45.92 55422.82 88888.00 2007-04-17 18:29:21.125 107 12275.05 45.92 55422.78 88888.00 2007-04-17 18:29:21.250 107 12275.02 45.92 55422.80 88888.00 2007-04-17 18:29:21.375 107 12275.10 46.00 55422.85 88888.00 2007-04-17 18:29:21.500 107 12275.05 45.98 55422.82 88888.00 2007-04-17 18:29:21.625 107 12275.05 45.95 55422.80 88888.00 2007-04-17 18:29:21.750 107 12275.02 45.92 55422.82 88888.00 2007-04-17 18:29:21.875 107 12275.15 45.98 55422.90 88888.00 2007-04-17 18:29:22.000 107 12275.20 45.98 55422.90 88888.00 2007-04-17 18:29:22.125 107 12275.10 45.95 55422.85 88888.00 2007-04-17 18:29:22.250 107 12275.02 45.95 55422.82 88888.00 2007-04-17 18:29:22.375 107 12275.08 46.02 55422.82 88888.00 2007-04-17 18:29:22.500 107 12275.12 46.02 55422.82 88888.00 2007-04-17 18:29:22.625 107 12275.15 46.08 55422.88 88888.00 2007-04-17 18:29:22.750 107 12275.12 46.10 55422.90 88888.00 2007-04-17 18:29:22.875 107 12275.08 46.08 55422.85 88888.00 2007-04-17 18:29:23.000 107 12275.10 46.00 55422.82 88888.00 2007-04-17 18:29:23.125 107 12275.08 46.00 55422.82 88888.00 2007-04-17 18:29:23.250 107 12275.00 46.05 55422.85 88888.00 2007-04-17 18:29:23.375 107 12275.00 46.05 55422.85 88888.00 2007-04-17 18:29:23.500 107 12275.00 46.00 55422.85 88888.00 2007-04-17 18:29:23.625 107 12275.00 46.00 55422.82 88888.00 2007-04-17 18:29:23.750 107 12275.10 46.08 55422.85 88888.00 2007-04-17 18:29:23.875 107 12275.05 46.02 55422.82 88888.00 2007-04-17 18:29:24.000 107 12275.00 46.02 55422.82 88888.00 2007-04-17 18:29:24.125 107 12275.10 46.08 55422.82 88888.00 2007-04-17 18:29:24.250 107 12275.12 46.00 55422.82 88888.00 2007-04-17 18:29:24.375 107 12275.02 45.98 55422.80 88888.00 2007-04-17 18:29:24.500 107 12274.98 46.00 55422.80 88888.00 2007-04-17 18:29:24.625 107 12275.08 46.05 55422.85 88888.00 2007-04-17 18:29:24.750 107 12275.00 46.02 55422.82 88888.00 2007-04-17 18:29:24.875 107 12275.00 46.02 55422.85 88888.00 2007-04-17 18:29:25.000 107 12275.08 46.05 55422.82 88888.00 2007-04-17 18:29:25.125 107 12275.10 46.05 55422.82 88888.00 2007-04-17 18:29:25.250 107 12275.02 46.00 55422.82 88888.00 2007-04-17 18:29:25.375 107 12275.02 46.05 55422.82 88888.00 2007-04-17 18:29:25.500 107 12275.00 46.10 55422.82 88888.00 2007-04-17 18:29:25.625 107 12275.05 46.10 55422.82 88888.00 2007-04-17 18:29:25.750 107 12275.02 46.02 55422.80 88888.00 2007-04-17 18:29:25.875 107 12275.02 46.02 55422.80 88888.00 2007-04-17 18:29:26.000 107 12275.02 46.05 55422.82 88888.00 2007-04-17 18:29:26.125 107 12275.05 46.10 55422.82 88888.00 2007-04-17 18:29:26.250 107 12275.02 46.10 55422.85 88888.00 2007-04-17 18:29:26.375 107 12275.08 46.08 55422.82 88888.00 2007-04-17 18:29:26.500 107 12275.23 46.05 55422.82 88888.00 2007-04-17 18:29:26.625 107 12275.20 46.02 55422.82 88888.00 2007-04-17 18:29:26.750 107 12275.15 46.10 55422.82 88888.00 2007-04-17 18:29:26.875 107 12275.15 46.15 55422.85 88888.00 2007-04-17 18:29:27.000 107 12275.08 46.08 55422.82 88888.00 2007-04-17 18:29:27.125 107 12275.05 46.02 55422.82 88888.00 2007-04-17 18:29:27.250 107 12275.08 46.08 55422.88 88888.00 2007-04-17 18:29:27.375 107 12275.15 46.12 55422.90 88888.00 2007-04-17 18:29:27.500 107 12275.12 46.10 55422.90 88888.00 2007-04-17 18:29:27.625 107 12275.10 46.05 55422.88 88888.00 2007-04-17 18:29:27.750 107 12275.10 46.08 55422.88 88888.00 2007-04-17 18:29:27.875 107 12275.10 46.02 55422.88 88888.00 2007-04-17 18:29:28.000 107 12275.17 46.05 55422.90 88888.00 2007-04-17 18:29:28.125 107 12275.20 46.02 55422.90 88888.00 2007-04-17 18:29:28.250 107 12275.12 46.00 55422.88 88888.00 2007-04-17 18:29:28.375 107 12275.12 46.00 55422.90 88888.00 2007-04-17 18:29:28.500 107 12275.17 45.98 55422.88 88888.00 2007-04-17 18:29:28.625 107 12275.17 46.00 55422.85 88888.00 2007-04-17 18:29:28.750 107 12275.25 46.05 55422.82 88888.00 2007-04-17 18:29:28.875 107 12275.27 46.02 55422.88 88888.00 2007-04-17 18:29:29.000 107 12275.27 45.95 55422.85 88888.00 2007-04-17 18:29:29.125 107 12275.27 45.95 55422.88 88888.00 2007-04-17 18:29:29.250 107 12275.33 46.05 55422.88 88888.00 2007-04-17 18:29:29.375 107 12275.35 46.10 55422.90 88888.00 2007-04-17 18:29:29.500 107 12275.27 46.00 55422.88 88888.00 2007-04-17 18:29:29.625 107 12275.23 46.00 55422.88 88888.00 2007-04-17 18:29:29.750 107 12275.20 45.98 55422.85 88888.00 2007-04-17 18:29:29.875 107 12275.20 45.98 55422.85 88888.00 2007-04-17 18:29:30.000 107 12275.27 45.95 55422.88 88888.00 2007-04-17 18:29:30.125 107 12275.30 45.98 55422.88 88888.00 2007-04-17 18:29:30.250 107 12275.27 45.98 55422.88 88888.00 2007-04-17 18:29:30.375 107 12275.33 45.98 55422.85 88888.00 2007-04-17 18:29:30.500 107 12275.27 45.92 55422.85 88888.00 2007-04-17 18:29:30.625 107 12275.25 45.90 55422.85 88888.00 2007-04-17 18:29:30.750 107 12275.33 45.88 55422.90 88888.00 2007-04-17 18:29:30.875 107 12275.38 45.92 55422.88 88888.00 2007-04-17 18:29:31.000 107 12275.38 45.92 55422.85 88888.00 2007-04-17 18:29:31.125 107 12275.40 45.90 55422.90 88888.00 2007-04-17 18:29:31.250 107 12275.35 45.88 55422.85 88888.00 2007-04-17 18:29:31.375 107 12275.40 45.88 55422.85 88888.00 2007-04-17 18:29:31.500 107 12275.52 45.95 55422.85 88888.00 2007-04-17 18:29:31.625 107 12275.55 45.95 55422.85 88888.00 2007-04-17 18:29:31.750 107 12275.50 45.88 55422.82 88888.00 2007-04-17 18:29:31.875 107 12275.40 45.88 55422.82 88888.00 2007-04-17 18:29:32.000 107 12275.40 45.90 55422.82 88888.00 2007-04-17 18:29:32.125 107 12275.40 45.88 55422.85 88888.00 2007-04-17 18:29:32.250 107 12275.42 45.83 55422.88 88888.00 2007-04-17 18:29:32.375 107 12275.45 45.88 55422.90 88888.00 2007-04-17 18:29:32.500 107 12275.38 45.92 55422.90 88888.00 2007-04-17 18:29:32.625 107 12275.33 45.92 55422.88 88888.00 2007-04-17 18:29:32.750 107 12275.35 45.85 55422.88 88888.00 2007-04-17 18:29:32.875 107 12275.45 45.88 55422.88 88888.00 2007-04-17 18:29:33.000 107 12275.42 45.88 55422.85 88888.00 2007-04-17 18:29:33.125 107 12275.42 45.85 55422.90 88888.00 2007-04-17 18:29:33.250 107 12275.40 45.85 55422.93 88888.00 2007-04-17 18:29:33.375 107 12275.35 45.80 55422.90 88888.00 2007-04-17 18:29:33.500 107 12275.38 45.77 55422.88 88888.00 2007-04-17 18:29:33.625 107 12275.40 45.83 55422.90 88888.00 2007-04-17 18:29:33.750 107 12275.38 45.80 55422.90 88888.00 2007-04-17 18:29:33.875 107 12275.33 45.75 55422.90 88888.00 2007-04-17 18:29:34.000 107 12275.35 45.77 55422.85 88888.00 2007-04-17 18:29:34.125 107 12275.35 45.80 55422.85 88888.00 2007-04-17 18:29:34.250 107 12275.38 45.77 55422.85 88888.00 2007-04-17 18:29:34.375 107 12275.40 45.75 55422.88 88888.00 2007-04-17 18:29:34.500 107 12275.35 45.65 55422.85 88888.00 2007-04-17 18:29:34.625 107 12275.38 45.67 55422.85 88888.00 2007-04-17 18:29:34.750 107 12275.48 45.73 55422.90 88888.00 2007-04-17 18:29:34.875 107 12275.45 45.73 55422.90 88888.00 2007-04-17 18:29:35.000 107 12275.42 45.70 55422.90 88888.00 2007-04-17 18:29:35.125 107 12275.30 45.65 55422.90 88888.00 2007-04-17 18:29:35.250 107 12275.23 45.62 55422.88 88888.00 2007-04-17 18:29:35.375 107 12275.27 45.62 55422.85 88888.00 2007-04-17 18:29:35.500 107 12275.35 45.60 55422.85 88888.00 2007-04-17 18:29:35.625 107 12275.30 45.65 55422.85 88888.00 2007-04-17 18:29:35.750 107 12275.33 45.65 55422.88 88888.00 2007-04-17 18:29:35.875 107 12275.38 45.62 55422.88 88888.00 2007-04-17 18:29:36.000 107 12275.40 45.60 55422.82 88888.00 2007-04-17 18:29:36.125 107 12275.38 45.60 55422.85 88888.00 2007-04-17 18:29:36.250 107 12275.38 45.60 55422.90 88888.00 2007-04-17 18:29:36.375 107 12275.35 45.58 55422.88 88888.00 2007-04-17 18:29:36.500 107 12275.45 45.60 55422.88 88888.00 2007-04-17 18:29:36.625 107 12275.50 45.60 55422.90 88888.00 2007-04-17 18:29:36.750 107 12275.42 45.62 55422.90 88888.00 2007-04-17 18:29:36.875 107 12275.35 45.58 55422.88 88888.00 2007-04-17 18:29:37.000 107 12275.40 45.60 55422.88 88888.00 2007-04-17 18:29:37.125 107 12275.40 45.62 55422.90 88888.00 2007-04-17 18:29:37.250 107 12275.35 45.55 55422.90 88888.00 2007-04-17 18:29:37.375 107 12275.38 45.55 55422.88 88888.00 2007-04-17 18:29:37.500 107 12275.38 45.55 55422.88 88888.00 2007-04-17 18:29:37.625 107 12275.35 45.50 55422.90 88888.00 2007-04-17 18:29:37.750 107 12275.33 45.48 55422.93 88888.00 2007-04-17 18:29:37.875 107 12275.27 45.50 55422.90 88888.00 2007-04-17 18:29:38.000 107 12275.30 45.50 55422.85 88888.00 2007-04-17 18:29:38.125 107 12275.33 45.45 55422.82 88888.00 2007-04-17 18:29:38.250 107 12275.38 45.50 55422.90 88888.00 2007-04-17 18:29:38.375 107 12275.33 45.48 55422.93 88888.00 2007-04-17 18:29:38.500 107 12275.30 45.42 55422.90 88888.00 2007-04-17 18:29:38.625 107 12275.33 45.42 55422.93 88888.00 2007-04-17 18:29:38.750 107 12275.30 45.48 55422.90 88888.00 2007-04-17 18:29:38.875 107 12275.30 45.48 55422.93 88888.00 2007-04-17 18:29:39.000 107 12275.23 45.38 55422.88 88888.00 2007-04-17 18:29:39.125 107 12275.25 45.35 55422.90 88888.00 2007-04-17 18:29:39.250 107 12275.27 45.38 55422.95 88888.00 2007-04-17 18:29:39.375 107 12275.30 45.38 55422.93 88888.00 2007-04-17 18:29:39.500 107 12275.27 45.35 55422.93 88888.00 2007-04-17 18:29:39.625 107 12275.23 45.38 55422.93 88888.00 2007-04-17 18:29:39.750 107 12275.23 45.40 55422.95 88888.00 2007-04-17 18:29:39.875 107 12275.23 45.40 55422.93 88888.00 2007-04-17 18:29:40.000 107 12275.27 45.33 55422.90 88888.00 2007-04-17 18:29:40.125 107 12275.25 45.30 55422.93 88888.00 2007-04-17 18:29:40.250 107 12275.25 45.30 55422.95 88888.00 2007-04-17 18:29:40.375 107 12275.20 45.30 55422.95 88888.00 2007-04-17 18:29:40.500 107 12275.17 45.30 55422.93 88888.00 2007-04-17 18:29:40.625 107 12275.20 45.30 55422.90 88888.00 2007-04-17 18:29:40.750 107 12275.25 45.33 55422.95 88888.00 2007-04-17 18:29:40.875 107 12275.17 45.23 55422.90 88888.00 2007-04-17 18:29:41.000 107 12275.20 45.23 55422.95 88888.00 2007-04-17 18:29:41.125 107 12275.25 45.25 55422.95 88888.00 2007-04-17 18:29:41.250 107 12275.25 45.20 55422.97 88888.00 2007-04-17 18:29:41.375 107 12275.23 45.20 55422.97 88888.00 2007-04-17 18:29:41.500 107 12275.23 45.23 55422.95 88888.00 2007-04-17 18:29:41.625 107 12275.27 45.27 55422.93 88888.00 2007-04-17 18:29:41.750 107 12275.20 45.20 55422.93 88888.00 2007-04-17 18:29:41.875 107 12275.20 45.23 55422.93 88888.00 2007-04-17 18:29:42.000 107 12275.17 45.25 55422.93 88888.00 2007-04-17 18:29:42.125 107 12275.10 45.25 55422.95 88888.00 2007-04-17 18:29:42.250 107 12275.08 45.25 55423.00 88888.00 2007-04-17 18:29:42.375 107 12275.05 45.20 55422.97 88888.00 2007-04-17 18:29:42.500 107 12275.08 45.25 55422.95 88888.00 2007-04-17 18:29:42.625 107 12275.10 45.25 55422.97 88888.00 2007-04-17 18:29:42.750 107 12275.12 45.25 55422.97 88888.00 2007-04-17 18:29:42.875 107 12275.20 45.25 55422.97 88888.00 2007-04-17 18:29:43.000 107 12275.15 45.20 55422.95 88888.00 2007-04-17 18:29:43.125 107 12275.12 45.20 55422.97 88888.00 2007-04-17 18:29:43.250 107 12275.10 45.20 55423.00 88888.00 2007-04-17 18:29:43.375 107 12275.08 45.20 55422.97 88888.00 2007-04-17 18:29:43.500 107 12275.08 45.17 55423.00 88888.00 2007-04-17 18:29:43.625 107 12275.08 45.15 55423.00 88888.00 2007-04-17 18:29:43.750 107 12275.00 45.10 55422.97 88888.00 2007-04-17 18:29:43.875 107 12275.02 45.12 55422.97 88888.00 2007-04-17 18:29:44.000 107 12275.10 45.12 55422.97 88888.00 2007-04-17 18:29:44.125 107 12275.08 45.12 55422.97 88888.00 2007-04-17 18:29:44.250 107 12274.98 45.12 55423.00 88888.00 2007-04-17 18:29:44.375 107 12274.95 45.15 55423.03 88888.00 2007-04-17 18:29:44.500 107 12275.00 45.08 55422.97 88888.00 2007-04-17 18:29:44.625 107 12274.98 45.05 55423.00 88888.00 2007-04-17 18:29:44.750 107 12274.95 45.05 55423.03 88888.00 2007-04-17 18:29:44.875 107 12275.00 45.08 55423.03 88888.00 2007-04-17 18:29:45.000 107 12275.00 45.08 55423.00 88888.00 2007-04-17 18:29:45.125 107 12274.92 45.05 55423.00 88888.00 2007-04-17 18:29:45.250 107 12274.92 45.02 55423.00 88888.00 2007-04-17 18:29:45.375 107 12274.90 45.05 55422.97 88888.00 2007-04-17 18:29:45.500 107 12274.88 45.05 55423.00 88888.00 2007-04-17 18:29:45.625 107 12274.92 45.10 55423.00 88888.00 2007-04-17 18:29:45.750 107 12274.95 45.10 55423.03 88888.00 2007-04-17 18:29:45.875 107 12274.98 45.08 55423.03 88888.00 2007-04-17 18:29:46.000 107 12274.98 45.02 55422.97 88888.00 2007-04-17 18:29:46.125 107 12274.95 45.00 55422.97 88888.00 2007-04-17 18:29:46.250 107 12274.85 44.92 55422.97 88888.00 2007-04-17 18:29:46.375 107 12274.83 44.95 55422.97 88888.00 2007-04-17 18:29:46.500 107 12274.85 45.00 55422.97 88888.00 2007-04-17 18:29:46.625 107 12274.88 45.05 55422.97 88888.00 2007-04-17 18:29:46.750 107 12274.83 45.00 55423.00 88888.00 2007-04-17 18:29:46.875 107 12274.80 45.00 55422.97 88888.00 2007-04-17 18:29:47.000 107 12274.85 45.02 55422.97 88888.00 2007-04-17 18:29:47.125 107 12274.85 45.05 55423.00 88888.00 2007-04-17 18:29:47.250 107 12274.77 45.00 55422.97 88888.00 2007-04-17 18:29:47.375 107 12274.80 45.05 55422.97 88888.00 2007-04-17 18:29:47.500 107 12274.80 45.05 55422.95 88888.00 2007-04-17 18:29:47.625 107 12274.77 45.05 55422.97 88888.00 2007-04-17 18:29:47.750 107 12274.70 45.02 55423.00 88888.00 2007-04-17 18:29:47.875 107 12274.65 44.98 55422.97 88888.00 2007-04-17 18:29:48.000 107 12274.67 44.98 55422.97 88888.00 2007-04-17 18:29:48.125 107 12274.70 45.00 55422.97 88888.00 2007-04-17 18:29:48.250 107 12274.62 45.00 55423.00 88888.00 2007-04-17 18:29:48.375 107 12274.65 44.98 55423.00 88888.00 2007-04-17 18:29:48.500 107 12274.70 44.95 55423.03 88888.00 2007-04-17 18:29:48.625 107 12274.73 44.95 55423.03 88888.00 2007-04-17 18:29:48.750 107 12274.75 45.02 55423.05 88888.00 2007-04-17 18:29:48.875 107 12274.65 45.08 55423.07 88888.00 2007-04-17 18:29:49.000 107 12274.67 45.08 55423.03 88888.00 2007-04-17 18:29:49.125 107 12274.75 45.08 55423.03 88888.00 2007-04-17 18:29:49.250 107 12274.73 44.95 55423.00 88888.00 2007-04-17 18:29:49.375 107 12274.73 44.92 55422.97 88888.00 2007-04-17 18:29:49.500 107 12274.75 44.98 55423.03 88888.00 2007-04-17 18:29:49.625 107 12274.83 45.00 55423.03 88888.00 2007-04-17 18:29:49.750 107 12274.75 45.00 55423.03 88888.00 2007-04-17 18:29:49.875 107 12274.73 45.00 55423.05 88888.00 2007-04-17 18:29:50.000 107 12274.73 45.00 55423.03 88888.00 2007-04-17 18:29:50.125 107 12274.70 44.98 55423.00 88888.00 2007-04-17 18:29:50.250 107 12274.80 45.00 55423.03 88888.00 2007-04-17 18:29:50.375 107 12274.90 45.00 55423.03 88888.00 2007-04-17 18:29:50.500 107 12274.90 45.02 55423.03 88888.00 2007-04-17 18:29:50.625 107 12274.92 45.08 55423.03 88888.00 2007-04-17 18:29:50.750 107 12274.95 45.08 55423.05 88888.00 2007-04-17 18:29:50.875 107 12274.95 45.05 55423.03 88888.00 2007-04-17 18:29:51.000 107 12274.92 44.98 55423.00 88888.00 2007-04-17 18:29:51.125 107 12274.83 44.95 55423.03 88888.00 2007-04-17 18:29:51.250 107 12274.73 44.90 55423.03 88888.00 2007-04-17 18:29:51.375 107 12274.70 44.88 55423.00 88888.00 2007-04-17 18:29:51.500 107 12274.77 44.95 55423.05 88888.00 2007-04-17 18:29:51.625 107 12274.88 44.98 55423.05 88888.00 2007-04-17 18:29:51.750 107 12274.88 45.00 55423.03 88888.00 2007-04-17 18:29:51.875 107 12274.90 45.02 55423.03 88888.00 2007-04-17 18:29:52.000 107 12274.90 45.02 55423.05 88888.00 2007-04-17 18:29:52.125 107 12274.85 45.02 55423.00 88888.00 2007-04-17 18:29:52.250 107 12274.85 45.02 55423.03 88888.00 2007-04-17 18:29:52.375 107 12274.85 44.98 55423.03 88888.00 2007-04-17 18:29:52.500 107 12274.85 44.95 55422.97 88888.00 2007-04-17 18:29:52.625 107 12274.90 44.92 55423.00 88888.00 2007-04-17 18:29:52.750 107 12274.95 44.92 55423.03 88888.00 2007-04-17 18:29:52.875 107 12274.95 44.92 55423.00 88888.00 2007-04-17 18:29:53.000 107 12274.95 44.92 55423.03 88888.00 2007-04-17 18:29:53.125 107 12274.88 44.90 55423.00 88888.00 2007-04-17 18:29:53.250 107 12274.85 44.88 55423.03 88888.00 2007-04-17 18:29:53.375 107 12274.92 44.88 55423.03 88888.00 2007-04-17 18:29:53.500 107 12274.90 44.95 55423.03 88888.00 2007-04-17 18:29:53.625 107 12274.90 44.95 55423.03 88888.00 2007-04-17 18:29:53.750 107 12275.02 44.92 55423.03 88888.00 2007-04-17 18:29:53.875 107 12275.10 44.95 55423.03 88888.00 2007-04-17 18:29:54.000 107 12275.02 44.95 55423.03 88888.00 2007-04-17 18:29:54.125 107 12274.95 44.98 55423.03 88888.00 2007-04-17 18:29:54.250 107 12274.92 44.92 55423.05 88888.00 2007-04-17 18:29:54.375 107 12274.98 44.90 55423.03 88888.00 2007-04-17 18:29:54.500 107 12274.98 44.90 55423.00 88888.00 2007-04-17 18:29:54.625 107 12274.98 44.92 55423.03 88888.00 2007-04-17 18:29:54.750 107 12275.05 44.95 55423.03 88888.00 2007-04-17 18:29:54.875 107 12275.05 44.92 55423.03 88888.00 2007-04-17 18:29:55.000 107 12275.05 44.90 55423.03 88888.00 2007-04-17 18:29:55.125 107 12275.05 44.98 55423.05 88888.00 2007-04-17 18:29:55.250 107 12275.05 44.95 55423.00 88888.00 2007-04-17 18:29:55.375 107 12275.12 44.92 55423.00 88888.00 2007-04-17 18:29:55.500 107 12275.12 44.92 55423.03 88888.00 2007-04-17 18:29:55.625 107 12275.12 44.92 55423.03 88888.00 2007-04-17 18:29:55.750 107 12275.12 44.95 55423.05 88888.00 2007-04-17 18:29:55.875 107 12275.10 44.98 55423.05 88888.00 2007-04-17 18:29:56.000 107 12275.10 44.95 55423.00 88888.00 2007-04-17 18:29:56.125 107 12275.12 44.92 55423.03 88888.00 2007-04-17 18:29:56.250 107 12275.12 44.92 55423.07 88888.00 2007-04-17 18:29:56.375 107 12275.05 44.95 55423.07 88888.00 2007-04-17 18:29:56.500 107 12275.10 44.95 55423.07 88888.00 2007-04-17 18:29:56.625 107 12275.10 44.92 55423.05 88888.00 2007-04-17 18:29:56.750 107 12275.05 44.92 55423.05 88888.00 2007-04-17 18:29:56.875 107 12275.10 44.95 55423.05 88888.00 2007-04-17 18:29:57.000 107 12275.15 44.95 55423.07 88888.00 2007-04-17 18:29:57.125 107 12275.20 44.98 55423.07 88888.00 2007-04-17 18:29:57.250 107 12275.23 44.95 55423.05 88888.00 2007-04-17 18:29:57.375 107 12275.27 44.95 55423.05 88888.00 2007-04-17 18:29:57.500 107 12275.25 44.92 55423.00 88888.00 2007-04-17 18:29:57.625 107 12275.25 44.98 55423.00 88888.00 2007-04-17 18:29:57.750 107 12275.25 44.98 55422.97 88888.00 2007-04-17 18:29:57.875 107 12275.27 44.92 55423.00 88888.00 2007-04-17 18:29:58.000 107 12275.23 44.90 55423.00 88888.00 2007-04-17 18:29:58.125 107 12275.20 44.85 55423.00 88888.00 2007-04-17 18:29:58.250 107 12275.25 44.95 55423.03 88888.00 2007-04-17 18:29:58.375 107 12275.30 45.02 55423.03 88888.00 2007-04-17 18:29:58.500 107 12275.27 44.98 55423.03 88888.00 2007-04-17 18:29:58.625 107 12275.27 44.95 55423.00 88888.00 2007-04-17 18:29:58.750 107 12275.23 44.95 55423.00 88888.00 2007-04-17 18:29:58.875 107 12275.23 44.95 55423.00 88888.00 2007-04-17 18:29:59.000 107 12275.23 44.88 55422.95 88888.00 2007-04-17 18:29:59.125 107 12275.25 44.88 55422.95 88888.00 2007-04-17 18:29:59.250 107 12275.30 44.90 55422.97 88888.00 2007-04-17 18:29:59.375 107 12275.33 44.92 55423.00 88888.00 2007-04-17 18:29:59.500 107 12275.30 44.90 55423.00 88888.00 2007-04-17 18:29:59.625 107 12275.25 44.95 55423.00 88888.00 2007-04-17 18:29:59.750 107 12275.25 45.02 55423.00 88888.00 2007-04-17 18:29:59.875 107 12275.23 44.98 55422.97 88888.00 2007-04-17 18:30:00.000 107 12275.23 44.95 55422.97 88888.00 2007-04-17 18:30:00.125 107 12275.17 44.98 55423.00 88888.00 2007-04-17 18:30:00.250 107 12275.20 45.00 55423.03 88888.00 2007-04-17 18:30:00.375 107 12275.20 45.00 55422.97 88888.00 2007-04-17 18:30:00.500 107 12275.25 44.98 55422.95 88888.00 2007-04-17 18:30:00.625 107 12275.33 44.95 55422.97 88888.00 2007-04-17 18:30:00.750 107 12275.30 44.98 55422.97 88888.00 2007-04-17 18:30:00.875 107 12275.27 44.98 55423.00 88888.00 2007-04-17 18:30:01.000 107 12275.27 44.98 55423.00 88888.00 2007-04-17 18:30:01.125 107 12275.33 44.95 55423.00 88888.00 2007-04-17 18:30:01.250 107 12275.33 44.92 55423.03 88888.00 2007-04-17 18:30:01.375 107 12275.35 44.90 55423.00 88888.00 2007-04-17 18:30:01.500 107 12275.33 44.88 55423.00 88888.00 2007-04-17 18:30:01.625 107 12275.27 44.90 55423.00 88888.00 2007-04-17 18:30:01.750 107 12275.27 44.92 55423.03 88888.00 2007-04-17 18:30:01.875 107 12275.27 44.90 55423.03 88888.00 2007-04-17 18:30:02.000 107 12275.33 44.90 55423.00 88888.00 2007-04-17 18:30:02.125 107 12275.38 44.98 55423.03 88888.00 2007-04-17 18:30:02.250 107 12275.42 44.98 55423.03 88888.00 2007-04-17 18:30:02.375 107 12275.45 44.95 55423.00 88888.00 2007-04-17 18:30:02.500 107 12275.42 44.95 55423.00 88888.00 2007-04-17 18:30:02.625 107 12275.40 44.92 55423.00 88888.00 2007-04-17 18:30:02.750 107 12275.42 44.90 55423.00 88888.00 2007-04-17 18:30:02.875 107 12275.35 44.92 55423.00 88888.00 2007-04-17 18:30:03.000 107 12275.35 44.92 55422.97 88888.00 2007-04-17 18:30:03.125 107 12275.40 44.95 55422.97 88888.00 2007-04-17 18:30:03.250 107 12275.38 44.95 55423.00 88888.00 2007-04-17 18:30:03.375 107 12275.42 44.88 55423.00 88888.00 2007-04-17 18:30:03.500 107 12275.45 44.88 55423.03 88888.00 2007-04-17 18:30:03.625 107 12275.50 44.95 55423.05 88888.00 2007-04-17 18:30:03.750 107 12275.52 44.90 55423.05 88888.00 2007-04-17 18:30:03.875 107 12275.45 44.90 55423.05 88888.00 2007-04-17 18:30:04.000 107 12275.42 44.90 55423.03 88888.00 2007-04-17 18:30:04.125 107 12275.45 44.95 55423.05 88888.00 2007-04-17 18:30:04.250 107 12275.38 44.88 55423.00 88888.00 2007-04-17 18:30:04.375 107 12275.33 44.83 55423.00 88888.00 2007-04-17 18:30:04.500 107 12275.27 44.83 55423.03 88888.00 2007-04-17 18:30:04.625 107 12275.33 44.88 55423.05 88888.00 2007-04-17 18:30:04.750 107 12275.35 44.83 55423.05 88888.00 2007-04-17 18:30:04.875 107 12275.35 44.80 55423.05 88888.00 2007-04-17 18:30:05.000 107 12275.38 44.80 55423.03 88888.00 2007-04-17 18:30:05.125 107 12275.30 44.83 55423.03 88888.00 2007-04-17 18:30:05.250 107 12275.35 44.85 55423.05 88888.00 2007-04-17 18:30:05.375 107 12275.42 44.88 55423.10 88888.00 2007-04-17 18:30:05.500 107 12275.42 44.90 55423.07 88888.00 2007-04-17 18:30:05.625 107 12275.40 44.85 55423.05 88888.00 2007-04-17 18:30:05.750 107 12275.38 44.83 55423.07 88888.00 2007-04-17 18:30:05.875 107 12275.38 44.83 55423.07 88888.00 2007-04-17 18:30:06.000 107 12275.30 44.77 55423.05 88888.00 2007-04-17 18:30:06.125 107 12275.35 44.80 55423.05 88888.00 2007-04-17 18:30:06.250 107 12275.38 44.77 55423.05 88888.00 2007-04-17 18:30:06.375 107 12275.40 44.77 55423.05 88888.00 2007-04-17 18:30:06.500 107 12275.40 44.75 55423.05 88888.00 2007-04-17 18:30:06.625 107 12275.38 44.70 55423.03 88888.00 2007-04-17 18:30:06.750 107 12275.38 44.73 55423.05 88888.00 2007-04-17 18:30:06.875 107 12275.40 44.70 55423.03 88888.00 2007-04-17 18:30:07.000 107 12275.45 44.73 55423.05 88888.00 2007-04-17 18:30:07.125 107 12275.50 44.75 55423.07 88888.00 2007-04-17 18:30:07.250 107 12275.48 44.70 55423.03 88888.00 2007-04-17 18:30:07.375 107 12275.45 44.67 55423.03 88888.00 2007-04-17 18:30:07.500 107 12275.45 44.65 55423.05 88888.00 2007-04-17 18:30:07.625 107 12275.50 44.70 55423.07 88888.00 2007-04-17 18:30:07.750 107 12275.48 44.70 55423.03 88888.00 2007-04-17 18:30:07.875 107 12275.42 44.60 55423.03 88888.00 2007-04-17 18:30:08.000 107 12275.40 44.58 55423.05 88888.00 2007-04-17 18:30:08.125 107 12275.45 44.62 55423.05 88888.00 2007-04-17 18:30:08.250 107 12275.45 44.62 55423.05 88888.00 2007-04-17 18:30:08.375 107 12275.42 44.62 55423.07 88888.00 2007-04-17 18:30:08.500 107 12275.40 44.62 55423.10 88888.00 2007-04-17 18:30:08.625 107 12275.40 44.62 55423.12 88888.00 2007-04-17 18:30:08.750 107 12275.42 44.60 55423.15 88888.00 2007-04-17 18:30:08.875 107 12275.50 44.62 55423.12 88888.00 2007-04-17 18:30:09.000 107 12275.55 44.65 55423.10 88888.00 2007-04-17 18:30:09.125 107 12275.52 44.60 55423.07 88888.00 2007-04-17 18:30:09.250 107 12275.48 44.55 55423.07 88888.00 2007-04-17 18:30:09.375 107 12275.42 44.58 55423.07 88888.00 2007-04-17 18:30:09.500 107 12275.35 44.60 55423.12 88888.00 2007-04-17 18:30:09.625 107 12275.38 44.50 55423.07 88888.00 2007-04-17 18:30:09.750 107 12275.35 44.50 55423.07 88888.00 2007-04-17 18:30:09.875 107 12275.38 44.52 55423.12 88888.00 2007-04-17 18:30:10.000 107 12275.35 44.52 55423.12 88888.00 2007-04-17 18:30:10.125 107 12275.33 44.52 55423.10 88888.00 2007-04-17 18:30:10.250 107 12275.33 44.48 55423.10 88888.00 2007-04-17 18:30:10.375 107 12275.35 44.42 55423.07 88888.00 2007-04-17 18:30:10.500 107 12275.33 44.45 55423.07 88888.00 2007-04-17 18:30:10.625 107 12275.33 44.45 55423.12 88888.00 2007-04-17 18:30:10.750 107 12275.30 44.42 55423.15 88888.00 2007-04-17 18:30:10.875 107 12275.30 44.45 55423.12 88888.00 2007-04-17 18:30:11.000 107 12275.30 44.45 55423.10 88888.00 2007-04-17 18:30:11.125 107 12275.30 44.42 55423.12 88888.00 2007-04-17 18:30:11.250 107 12275.33 44.38 55423.15 88888.00 2007-04-17 18:30:11.375 107 12275.30 44.40 55423.15 88888.00 2007-04-17 18:30:11.500 107 12275.23 44.40 55423.18 88888.00 2007-04-17 18:30:11.625 107 12275.17 44.40 55423.12 88888.00 2007-04-17 18:30:11.750 107 12275.17 44.35 55423.12 88888.00 2007-04-17 18:30:11.875 107 12275.20 44.33 55423.12 88888.00 2007-04-17 18:30:12.000 107 12275.23 44.33 55423.10 88888.00 2007-04-17 18:30:12.125 107 12275.23 44.30 55423.10 88888.00 2007-04-17 18:30:12.250 107 12275.23 44.27 55423.12 88888.00 2007-04-17 18:30:12.375 107 12275.33 44.27 55423.15 88888.00 2007-04-17 18:30:12.500 107 12275.35 44.23 55423.12 88888.00 2007-04-17 18:30:12.625 107 12275.30 44.23 55423.12 88888.00 2007-04-17 18:30:12.750 107 12275.23 44.20 55423.12 88888.00 2007-04-17 18:30:12.875 107 12275.20 44.20 55423.15 88888.00 2007-04-17 18:30:13.000 107 12275.23 44.17 55423.12 88888.00 2007-04-17 18:30:13.125 107 12275.17 44.17 55423.12 88888.00 2007-04-17 18:30:13.250 107 12275.12 44.15 55423.12 88888.00 2007-04-17 18:30:13.375 107 12275.12 44.12 55423.12 88888.00 2007-04-17 18:30:13.500 107 12275.17 44.12 55423.12 88888.00 2007-04-17 18:30:13.625 107 12275.15 44.17 55423.15 88888.00 2007-04-17 18:30:13.750 107 12275.12 44.17 55423.18 88888.00 2007-04-17 18:30:13.875 107 12275.17 44.15 55423.18 88888.00 2007-04-17 18:30:14.000 107 12275.15 44.08 55423.15 88888.00 2007-04-17 18:30:14.125 107 12275.17 44.05 55423.18 88888.00 2007-04-17 18:30:14.250 107 12275.17 44.02 55423.18 88888.00 2007-04-17 18:30:14.375 107 12275.20 44.08 55423.18 88888.00 2007-04-17 18:30:14.500 107 12275.20 44.05 55423.18 88888.00 2007-04-17 18:30:14.625 107 12275.20 44.02 55423.20 88888.00 2007-04-17 18:30:14.750 107 12275.15 43.98 55423.15 88888.00 2007-04-17 18:30:14.875 107 12275.12 43.95 55423.15 88888.00 2007-04-17 18:30:15.000 107 12275.12 43.98 55423.15 88888.00 2007-04-17 18:30:15.125 107 12275.12 43.98 55423.18 88888.00 2007-04-17 18:30:15.250 107 12275.17 43.95 55423.22 88888.00 2007-04-17 18:30:15.375 107 12275.23 43.98 55423.18 88888.00 2007-04-17 18:30:15.500 107 12275.17 43.98 55423.20 88888.00 2007-04-17 18:30:15.625 107 12275.20 43.95 55423.18 88888.00 2007-04-17 18:30:15.750 107 12275.23 43.90 55423.18 88888.00 2007-04-17 18:30:15.875 107 12275.20 43.90 55423.20 88888.00 2007-04-17 18:30:16.000 107 12275.17 43.90 55423.18 88888.00 2007-04-17 18:30:16.125 107 12275.17 43.92 55423.20 88888.00 2007-04-17 18:30:16.250 107 12275.17 43.90 55423.20 88888.00 2007-04-17 18:30:16.375 107 12275.20 43.90 55423.18 88888.00 2007-04-17 18:30:16.500 107 12275.20 43.90 55423.18 88888.00 2007-04-17 18:30:16.625 107 12275.23 43.90 55423.18 88888.00 2007-04-17 18:30:16.750 107 12275.15 43.85 55423.20 88888.00 2007-04-17 18:30:16.875 107 12275.12 43.83 55423.18 88888.00 2007-04-17 18:30:17.000 107 12275.15 43.80 55423.18 88888.00 2007-04-17 18:30:17.125 107 12275.10 43.77 55423.15 88888.00 2007-04-17 18:30:17.250 107 12275.08 43.77 55423.15 88888.00 2007-04-17 18:30:17.375 107 12275.12 43.75 55423.15 88888.00 2007-04-17 18:30:17.500 107 12275.12 43.75 55423.18 88888.00 2007-04-17 18:30:17.625 107 12275.15 43.77 55423.20 88888.00 2007-04-17 18:30:17.750 107 12275.17 43.75 55423.20 88888.00 2007-04-17 18:30:17.875 107 12275.17 43.73 55423.20 88888.00 2007-04-17 18:30:18.000 107 12275.17 43.70 55423.22 88888.00 2007-04-17 18:30:18.125 107 12275.08 43.62 55423.22 88888.00 2007-04-17 18:30:18.250 107 12275.15 43.70 55423.25 88888.00 2007-04-17 18:30:18.375 107 12275.17 43.67 55423.25 88888.00 2007-04-17 18:30:18.500 107 12275.15 43.65 55423.25 88888.00 2007-04-17 18:30:18.625 107 12275.10 43.62 55423.22 88888.00 2007-04-17 18:30:18.750 107 12275.02 43.60 55423.22 88888.00 2007-04-17 18:30:18.875 107 12275.08 43.60 55423.22 88888.00 2007-04-17 18:30:19.000 107 12275.20 43.55 55423.25 88888.00 2007-04-17 18:30:19.125 107 12275.20 43.55 55423.20 88888.00 2007-04-17 18:30:19.250 107 12275.15 43.60 55423.20 88888.00 2007-04-17 18:30:19.375 107 12275.15 43.60 55423.20 88888.00 2007-04-17 18:30:19.500 107 12275.12 43.60 55423.20 88888.00 2007-04-17 18:30:19.625 107 12275.12 43.60 55423.22 88888.00 2007-04-17 18:30:19.750 107 12275.20 43.58 55423.22 88888.00 2007-04-17 18:30:19.875 107 12275.17 43.55 55423.25 88888.00 2007-04-17 18:30:20.000 107 12275.23 43.60 55423.25 88888.00 2007-04-17 18:30:20.125 107 12275.30 43.65 55423.28 88888.00 2007-04-17 18:30:20.250 107 12275.27 43.62 55423.30 88888.00 2007-04-17 18:30:20.375 107 12275.25 43.60 55423.22 88888.00 2007-04-17 18:30:20.500 107 12275.23 43.58 55423.22 88888.00 2007-04-17 18:30:20.625 107 12275.23 43.50 55423.22 88888.00 2007-04-17 18:30:20.750 107 12275.25 43.55 55423.25 88888.00 2007-04-17 18:30:20.875 107 12275.33 43.62 55423.28 88888.00 2007-04-17 18:30:21.000 107 12275.30 43.60 55423.25 88888.00 2007-04-17 18:30:21.125 107 12275.25 43.62 55423.28 88888.00 2007-04-17 18:30:21.250 107 12275.23 43.55 55423.25 88888.00 2007-04-17 18:30:21.375 107 12275.27 43.50 55423.25 88888.00 2007-04-17 18:30:21.500 107 12275.25 43.42 55423.20 88888.00 2007-04-17 18:30:21.625 107 12275.25 43.48 55423.20 88888.00 2007-04-17 18:30:21.750 107 12275.33 43.55 55423.25 88888.00 2007-04-17 18:30:21.875 107 12275.35 43.52 55423.25 88888.00 2007-04-17 18:30:22.000 107 12275.27 43.48 55423.25 88888.00 2007-04-17 18:30:22.125 107 12275.25 43.52 55423.28 88888.00 2007-04-17 18:30:22.250 107 12275.27 43.55 55423.30 88888.00 2007-04-17 18:30:22.375 107 12275.30 43.55 55423.28 88888.00 2007-04-17 18:30:22.500 107 12275.27 43.48 55423.25 88888.00 2007-04-17 18:30:22.625 107 12275.25 43.42 55423.22 88888.00 2007-04-17 18:30:22.750 107 12275.23 43.42 55423.22 88888.00 2007-04-17 18:30:22.875 107 12275.33 43.50 55423.22 88888.00 2007-04-17 18:30:23.000 107 12275.33 43.55 55423.25 88888.00 2007-04-17 18:30:23.125 107 12275.35 43.52 55423.28 88888.00 2007-04-17 18:30:23.250 107 12275.35 43.50 55423.22 88888.00 2007-04-17 18:30:23.375 107 12275.35 43.52 55423.28 88888.00 2007-04-17 18:30:23.500 107 12275.35 43.55 55423.25 88888.00 2007-04-17 18:30:23.625 107 12275.30 43.52 55423.22 88888.00 2007-04-17 18:30:23.750 107 12275.30 43.48 55423.22 88888.00 2007-04-17 18:30:23.875 107 12275.30 43.45 55423.22 88888.00 2007-04-17 18:30:24.000 107 12275.33 43.52 55423.22 88888.00 2007-04-17 18:30:24.125 107 12275.42 43.52 55423.22 88888.00 2007-04-17 18:30:24.250 107 12275.40 43.48 55423.25 88888.00 2007-04-17 18:30:24.375 107 12275.33 43.45 55423.20 88888.00 2007-04-17 18:30:24.500 107 12275.35 43.45 55423.22 88888.00 2007-04-17 18:30:24.625 107 12275.38 43.55 55423.28 88888.00 2007-04-17 18:30:24.750 107 12275.35 43.58 55423.25 88888.00 2007-04-17 18:30:24.875 107 12275.35 43.50 55423.22 88888.00 2007-04-17 18:30:25.000 107 12275.33 43.42 55423.20 88888.00 2007-04-17 18:30:25.125 107 12275.35 43.45 55423.20 88888.00 2007-04-17 18:30:25.250 107 12275.40 43.50 55423.28 88888.00 2007-04-17 18:30:25.375 107 12275.48 43.55 55423.25 88888.00 2007-04-17 18:30:25.500 107 12275.50 43.55 55423.22 88888.00 2007-04-17 18:30:25.625 107 12275.48 43.48 55423.20 88888.00 2007-04-17 18:30:25.750 107 12275.42 43.45 55423.20 88888.00 2007-04-17 18:30:25.875 107 12275.42 43.50 55423.20 88888.00 2007-04-17 18:30:26.000 107 12275.50 43.55 55423.25 88888.00 2007-04-17 18:30:26.125 107 12275.50 43.58 55423.22 88888.00 2007-04-17 18:30:26.250 107 12275.48 43.55 55423.18 88888.00 2007-04-17 18:30:26.375 107 12275.40 43.50 55423.18 88888.00 2007-04-17 18:30:26.500 107 12275.38 43.58 55423.22 88888.00 2007-04-17 18:30:26.625 107 12275.38 43.60 55423.28 88888.00 2007-04-17 18:30:26.750 107 12275.40 43.55 55423.25 88888.00 2007-04-17 18:30:26.875 107 12275.42 43.52 55423.25 88888.00 2007-04-17 18:30:27.000 107 12275.40 43.52 55423.25 88888.00 2007-04-17 18:30:27.125 107 12275.42 43.58 55423.22 88888.00 2007-04-17 18:30:27.250 107 12275.48 43.58 55423.22 88888.00 2007-04-17 18:30:27.375 107 12275.52 43.65 55423.22 88888.00 2007-04-17 18:30:27.500 107 12275.48 43.65 55423.25 88888.00 2007-04-17 18:30:27.625 107 12275.50 43.58 55423.25 88888.00 2007-04-17 18:30:27.750 107 12275.58 43.65 55423.20 88888.00 2007-04-17 18:30:27.875 107 12275.58 43.62 55423.20 88888.00 2007-04-17 18:30:28.000 107 12275.55 43.62 55423.20 88888.00 2007-04-17 18:30:28.125 107 12275.50 43.60 55423.22 88888.00 2007-04-17 18:30:28.250 107 12275.48 43.60 55423.22 88888.00 2007-04-17 18:30:28.375 107 12275.58 43.65 55423.25 88888.00 2007-04-17 18:30:28.500 107 12275.52 43.60 55423.22 88888.00 2007-04-17 18:30:28.625 107 12275.48 43.58 55423.18 88888.00 2007-04-17 18:30:28.750 107 12275.52 43.65 55423.22 88888.00 2007-04-17 18:30:28.875 107 12275.45 43.62 55423.22 88888.00 2007-04-17 18:30:29.000 107 12275.42 43.58 55423.18 88888.00 2007-04-17 18:30:29.125 107 12275.50 43.62 55423.22 88888.00 2007-04-17 18:30:29.250 107 12275.50 43.73 55423.28 88888.00 2007-04-17 18:30:29.375 107 12275.50 43.65 55423.25 88888.00 2007-04-17 18:30:29.500 107 12275.50 43.65 55423.22 88888.00 2007-04-17 18:30:29.625 107 12275.55 43.65 55423.25 88888.00 2007-04-17 18:30:29.750 107 12275.58 43.65 55423.22 88888.00 2007-04-17 18:30:29.875 107 12275.55 43.62 55423.20 88888.00 2007-04-17 18:30:30.000 107 12275.55 43.65 55423.20 88888.00 2007-04-17 18:30:30.125 107 12275.58 43.73 55423.22 88888.00 2007-04-17 18:30:30.250 107 12275.58 43.73 55423.22 88888.00 2007-04-17 18:30:30.375 107 12275.60 43.73 55423.20 88888.00 2007-04-17 18:30:30.500 107 12275.55 43.67 55423.18 88888.00 2007-04-17 18:30:30.625 107 12275.58 43.73 55423.20 88888.00 2007-04-17 18:30:30.750 107 12275.60 43.77 55423.20 88888.00 2007-04-17 18:30:30.875 107 12275.65 43.77 55423.20 88888.00 2007-04-17 18:30:31.000 107 12275.65 43.77 55423.20 88888.00 2007-04-17 18:30:31.125 107 12275.60 43.77 55423.18 88888.00 2007-04-17 18:30:31.250 107 12275.48 43.70 55423.18 88888.00 2007-04-17 18:30:31.375 107 12275.50 43.73 55423.18 88888.00 2007-04-17 18:30:31.500 107 12275.55 43.77 55423.20 88888.00 2007-04-17 18:30:31.625 107 12275.62 43.77 55423.20 88888.00 2007-04-17 18:30:31.750 107 12275.60 43.77 55423.20 88888.00 2007-04-17 18:30:31.875 107 12275.60 43.80 55423.20 88888.00 2007-04-17 18:30:32.000 107 12275.58 43.75 55423.20 88888.00 2007-04-17 18:30:32.125 107 12275.62 43.73 55423.18 88888.00 2007-04-17 18:30:32.250 107 12275.65 43.73 55423.22 88888.00 2007-04-17 18:30:32.375 107 12275.67 43.77 55423.22 88888.00 2007-04-17 18:30:32.500 107 12275.67 43.80 55423.22 88888.00 2007-04-17 18:30:32.625 107 12275.65 43.80 55423.20 88888.00 2007-04-17 18:30:32.750 107 12275.65 43.80 55423.20 88888.00 2007-04-17 18:30:32.875 107 12275.70 43.77 55423.20 88888.00 2007-04-17 18:30:33.000 107 12275.70 43.75 55423.20 88888.00 2007-04-17 18:30:33.125 107 12275.67 43.75 55423.20 88888.00 2007-04-17 18:30:33.250 107 12275.62 43.73 55423.22 88888.00 2007-04-17 18:30:33.375 107 12275.65 43.70 55423.25 88888.00 2007-04-17 18:30:33.500 107 12275.65 43.67 55423.22 88888.00 2007-04-17 18:30:33.625 107 12275.67 43.75 55423.22 88888.00 2007-04-17 18:30:33.750 107 12275.65 43.73 55423.22 88888.00 2007-04-17 18:30:33.875 107 12275.70 43.75 55423.25 88888.00 2007-04-17 18:30:34.000 107 12275.77 43.75 55423.28 88888.00 2007-04-17 18:30:34.125 107 12275.75 43.73 55423.22 88888.00 2007-04-17 18:30:34.250 107 12275.75 43.73 55423.22 88888.00 2007-04-17 18:30:34.375 107 12275.75 43.75 55423.22 88888.00 2007-04-17 18:30:34.500 107 12275.65 43.70 55423.22 88888.00 2007-04-17 18:30:34.625 107 12275.75 43.73 55423.22 88888.00 2007-04-17 18:30:34.750 107 12275.77 43.77 55423.22 88888.00 2007-04-17 18:30:34.875 107 12275.73 43.77 55423.25 88888.00 2007-04-17 18:30:35.000 107 12275.73 43.73 55423.20 88888.00 2007-04-17 18:30:35.125 107 12275.70 43.70 55423.22 88888.00 2007-04-17 18:30:35.250 107 12275.62 43.65 55423.22 88888.00 2007-04-17 18:30:35.375 107 12275.65 43.70 55423.22 88888.00 2007-04-17 18:30:35.500 107 12275.70 43.75 55423.28 88888.00 2007-04-17 18:30:35.625 107 12275.70 43.75 55423.28 88888.00 2007-04-17 18:30:35.750 107 12275.67 43.75 55423.25 88888.00 2007-04-17 18:30:35.875 107 12275.58 43.77 55423.25 88888.00 2007-04-17 18:30:36.000 107 12275.58 43.75 55423.22 88888.00 2007-04-17 18:30:36.125 107 12275.65 43.73 55423.22 88888.00 2007-04-17 18:30:36.250 107 12275.62 43.65 55423.20 88888.00 2007-04-17 18:30:36.375 107 12275.65 43.67 55423.22 88888.00 2007-04-17 18:30:36.500 107 12275.65 43.75 55423.22 88888.00 2007-04-17 18:30:36.625 107 12275.70 43.75 55423.28 88888.00 2007-04-17 18:30:36.750 107 12275.73 43.77 55423.25 88888.00 2007-04-17 18:30:36.875 107 12275.67 43.77 55423.25 88888.00 2007-04-17 18:30:37.000 107 12275.73 43.80 55423.28 88888.00 2007-04-17 18:30:37.125 107 12275.70 43.80 55423.25 88888.00 2007-04-17 18:30:37.250 107 12275.58 43.75 55423.22 88888.00 2007-04-17 18:30:37.375 107 12275.62 43.75 55423.25 88888.00 2007-04-17 18:30:37.500 107 12275.65 43.77 55423.28 88888.00 2007-04-17 18:30:37.625 107 12275.65 43.75 55423.25 88888.00 2007-04-17 18:30:37.750 107 12275.65 43.75 55423.25 88888.00 2007-04-17 18:30:37.875 107 12275.65 43.73 55423.28 88888.00 2007-04-17 18:30:38.000 107 12275.65 43.73 55423.22 88888.00 2007-04-17 18:30:38.125 107 12275.65 43.67 55423.25 88888.00 2007-04-17 18:30:38.250 107 12275.60 43.70 55423.25 88888.00 2007-04-17 18:30:38.375 107 12275.55 43.75 55423.25 88888.00 2007-04-17 18:30:38.500 107 12275.45 43.70 55423.25 88888.00 2007-04-17 18:30:38.625 107 12275.48 43.65 55423.22 88888.00 2007-04-17 18:30:38.750 107 12275.55 43.67 55423.25 88888.00 2007-04-17 18:30:38.875 107 12275.58 43.65 55423.30 88888.00 2007-04-17 18:30:39.000 107 12275.60 43.70 55423.30 88888.00 2007-04-17 18:30:39.125 107 12275.62 43.70 55423.30 88888.00 2007-04-17 18:30:39.250 107 12275.60 43.65 55423.28 88888.00 2007-04-17 18:30:39.375 107 12275.62 43.65 55423.28 88888.00 2007-04-17 18:30:39.500 107 12275.60 43.62 55423.28 88888.00 2007-04-17 18:30:39.625 107 12275.65 43.62 55423.28 88888.00 2007-04-17 18:30:39.750 107 12275.60 43.60 55423.28 88888.00 2007-04-17 18:30:39.875 107 12275.50 43.52 55423.30 88888.00 2007-04-17 18:30:40.000 107 12275.50 43.58 55423.25 88888.00 2007-04-17 18:30:40.125 107 12275.55 43.62 55423.28 88888.00 2007-04-17 18:30:40.250 107 12275.60 43.67 55423.28 88888.00 2007-04-17 18:30:40.375 107 12275.62 43.60 55423.25 88888.00 2007-04-17 18:30:40.500 107 12275.62 43.65 55423.28 88888.00 2007-04-17 18:30:40.625 107 12275.62 43.62 55423.30 88888.00 2007-04-17 18:30:40.750 107 12275.60 43.58 55423.28 88888.00 2007-04-17 18:30:40.875 107 12275.65 43.58 55423.30 88888.00 2007-04-17 18:30:41.000 107 12275.67 43.55 55423.32 88888.00 2007-04-17 18:30:41.125 107 12275.65 43.60 55423.35 88888.00 2007-04-17 18:30:41.250 107 12275.55 43.52 55423.35 88888.00 2007-04-17 18:30:41.375 107 12275.48 43.52 55423.30 88888.00 2007-04-17 18:30:41.500 107 12275.50 43.60 55423.32 88888.00 2007-04-17 18:30:41.625 107 12275.52 43.58 55423.32 88888.00 2007-04-17 18:30:41.750 107 12275.50 43.52 55423.32 88888.00 2007-04-17 18:30:41.875 107 12275.50 43.52 55423.32 88888.00 2007-04-17 18:30:42.000 107 12275.55 43.52 55423.30 88888.00 2007-04-17 18:30:42.125 107 12275.58 43.52 55423.30 88888.00 2007-04-17 18:30:42.250 107 12275.58 43.55 55423.35 88888.00 2007-04-17 18:30:42.375 107 12275.60 43.58 55423.35 88888.00 2007-04-17 18:30:42.500 107 12275.52 43.62 55423.32 88888.00 2007-04-17 18:30:42.625 107 12275.45 43.55 55423.32 88888.00 2007-04-17 18:30:42.750 107 12275.45 43.55 55423.35 88888.00 2007-04-17 18:30:42.875 107 12275.52 43.58 55423.32 88888.00 2007-04-17 18:30:43.000 107 12275.45 43.55 55423.30 88888.00 2007-04-17 18:30:43.125 107 12275.42 43.55 55423.32 88888.00 2007-04-17 18:30:43.250 107 12275.48 43.58 55423.32 88888.00 2007-04-17 18:30:43.375 107 12275.52 43.58 55423.28 88888.00 2007-04-17 18:30:43.500 107 12275.50 43.55 55423.30 88888.00 2007-04-17 18:30:43.625 107 12275.42 43.52 55423.32 88888.00 2007-04-17 18:30:43.750 107 12275.38 43.55 55423.32 88888.00 2007-04-17 18:30:43.875 107 12275.45 43.52 55423.32 88888.00 2007-04-17 18:30:44.000 107 12275.48 43.50 55423.32 88888.00 2007-04-17 18:30:44.125 107 12275.45 43.52 55423.35 88888.00 2007-04-17 18:30:44.250 107 12275.45 43.52 55423.35 88888.00 2007-04-17 18:30:44.375 107 12275.42 43.45 55423.32 88888.00 2007-04-17 18:30:44.500 107 12275.42 43.45 55423.32 88888.00 2007-04-17 18:30:44.625 107 12275.42 43.48 55423.30 88888.00 2007-04-17 18:30:44.750 107 12275.48 43.52 55423.32 88888.00 2007-04-17 18:30:44.875 107 12275.50 43.50 55423.32 88888.00 2007-04-17 18:30:45.000 107 12275.50 43.50 55423.30 88888.00 2007-04-17 18:30:45.125 107 12275.48 43.52 55423.32 88888.00 2007-04-17 18:30:45.250 107 12275.45 43.60 55423.35 88888.00 2007-04-17 18:30:45.375 107 12275.58 43.60 55423.35 88888.00 2007-04-17 18:30:45.500 107 12275.60 43.58 55423.35 88888.00 2007-04-17 18:30:45.625 107 12275.52 43.55 55423.35 88888.00 2007-04-17 18:30:45.750 107 12275.50 43.55 55423.35 88888.00 2007-04-17 18:30:45.875 107 12275.42 43.50 55423.30 88888.00 2007-04-17 18:30:46.000 107 12275.42 43.55 55423.30 88888.00 2007-04-17 18:30:46.125 107 12275.45 43.52 55423.30 88888.00 2007-04-17 18:30:46.250 107 12275.45 43.45 55423.30 88888.00 2007-04-17 18:30:46.375 107 12275.45 43.50 55423.30 88888.00 2007-04-17 18:30:46.500 107 12275.48 43.52 55423.32 88888.00 2007-04-17 18:30:46.625 107 12275.48 43.45 55423.32 88888.00 2007-04-17 18:30:46.750 107 12275.48 43.42 55423.30 88888.00 2007-04-17 18:30:46.875 107 12275.48 43.45 55423.30 88888.00 2007-04-17 18:30:47.000 107 12275.45 43.52 55423.32 88888.00 2007-04-17 18:30:47.125 107 12275.48 43.55 55423.35 88888.00 2007-04-17 18:30:47.250 107 12275.45 43.50 55423.32 88888.00 2007-04-17 18:30:47.375 107 12275.45 43.52 55423.32 88888.00 2007-04-17 18:30:47.500 107 12275.45 43.60 55423.32 88888.00 2007-04-17 18:30:47.625 107 12275.48 43.62 55423.38 88888.00 2007-04-17 18:30:47.750 107 12275.50 43.58 55423.35 88888.00 2007-04-17 18:30:47.875 107 12275.58 43.55 55423.35 88888.00 2007-04-17 18:30:48.000 107 12275.48 43.55 55423.32 88888.00 2007-04-17 18:30:48.125 107 12275.48 43.52 55423.32 88888.00 2007-04-17 18:30:48.250 107 12275.50 43.55 55423.32 88888.00 2007-04-17 18:30:48.375 107 12275.55 43.58 55423.35 88888.00 2007-04-17 18:30:48.500 107 12275.45 43.52 55423.35 88888.00 2007-04-17 18:30:48.625 107 12275.50 43.52 55423.32 88888.00 2007-04-17 18:30:48.750 107 12275.62 43.55 55423.30 88888.00 2007-04-17 18:30:48.875 107 12275.62 43.52 55423.32 88888.00 2007-04-17 18:30:49.000 107 12275.50 43.55 55423.32 88888.00 2007-04-17 18:30:49.125 107 12275.45 43.55 55423.35 88888.00 2007-04-17 18:30:49.250 107 12275.48 43.48 55423.38 88888.00 2007-04-17 18:30:49.375 107 12275.48 43.50 55423.38 88888.00 2007-04-17 18:30:49.500 107 12275.48 43.52 55423.35 88888.00 2007-04-17 18:30:49.625 107 12275.58 43.58 55423.35 88888.00 2007-04-17 18:30:49.750 107 12275.62 43.58 55423.35 88888.00 2007-04-17 18:30:49.875 107 12275.62 43.52 55423.35 88888.00 2007-04-17 18:30:50.000 107 12275.58 43.50 55423.35 88888.00 2007-04-17 18:30:50.125 107 12275.60 43.52 55423.38 88888.00 2007-04-17 18:30:50.250 107 12275.55 43.48 55423.32 88888.00 2007-04-17 18:30:50.375 107 12275.52 43.58 55423.32 88888.00 2007-04-17 18:30:50.500 107 12275.48 43.60 55423.32 88888.00 2007-04-17 18:30:50.625 107 12275.48 43.55 55423.32 88888.00 2007-04-17 18:30:50.750 107 12275.55 43.50 55423.35 88888.00 2007-04-17 18:30:50.875 107 12275.58 43.50 55423.32 88888.00 2007-04-17 18:30:51.000 107 12275.70 43.52 55423.35 88888.00 2007-04-17 18:30:51.125 107 12275.67 43.58 55423.35 88888.00 2007-04-17 18:30:51.250 107 12275.70 43.50 55423.35 88888.00 2007-04-17 18:30:51.375 107 12275.67 43.50 55423.35 88888.00 2007-04-17 18:30:51.500 107 12275.65 43.55 55423.38 88888.00 2007-04-17 18:30:51.625 107 12275.62 43.58 55423.35 88888.00 2007-04-17 18:30:51.750 107 12275.62 43.55 55423.35 88888.00 2007-04-17 18:30:51.875 107 12275.58 43.48 55423.32 88888.00 2007-04-17 18:30:52.000 107 12275.58 43.50 55423.35 88888.00 2007-04-17 18:30:52.125 107 12275.62 43.50 55423.35 88888.00 2007-04-17 18:30:52.250 107 12275.65 43.52 55423.38 88888.00 2007-04-17 18:30:52.375 107 12275.70 43.50 55423.35 88888.00 2007-04-17 18:30:52.500 107 12275.67 43.52 55423.30 88888.00 2007-04-17 18:30:52.625 107 12275.62 43.42 55423.28 88888.00 2007-04-17 18:30:52.750 107 12275.62 43.40 55423.30 88888.00 2007-04-17 18:30:52.875 107 12275.60 43.45 55423.30 88888.00 2007-04-17 18:30:53.000 107 12275.58 43.50 55423.32 88888.00 2007-04-17 18:30:53.125 107 12275.67 43.50 55423.38 88888.00 2007-04-17 18:30:53.250 107 12275.70 43.48 55423.35 88888.00 2007-04-17 18:30:53.375 107 12275.67 43.45 55423.32 88888.00 2007-04-17 18:30:53.500 107 12275.70 43.50 55423.35 88888.00 2007-04-17 18:30:53.625 107 12275.70 43.50 55423.32 88888.00 2007-04-17 18:30:53.750 107 12275.62 43.50 55423.30 88888.00 2007-04-17 18:30:53.875 107 12275.65 43.48 55423.32 88888.00 2007-04-17 18:30:54.000 107 12275.67 43.42 55423.30 88888.00 2007-04-17 18:30:54.125 107 12275.70 43.45 55423.32 88888.00 2007-04-17 18:30:54.250 107 12275.77 43.45 55423.35 88888.00 2007-04-17 18:30:54.375 107 12275.83 43.52 55423.35 88888.00 2007-04-17 18:30:54.500 107 12275.83 43.52 55423.35 88888.00 2007-04-17 18:30:54.625 107 12275.80 43.48 55423.32 88888.00 2007-04-17 18:30:54.750 107 12275.80 43.45 55423.35 88888.00 2007-04-17 18:30:54.875 107 12275.83 43.45 55423.32 88888.00 2007-04-17 18:30:55.000 107 12275.88 43.45 55423.32 88888.00 2007-04-17 18:30:55.125 107 12275.85 43.48 55423.32 88888.00 2007-04-17 18:30:55.250 107 12275.80 43.42 55423.32 88888.00 2007-04-17 18:30:55.375 107 12275.88 43.45 55423.32 88888.00 2007-04-17 18:30:55.500 107 12275.88 43.45 55423.32 88888.00 2007-04-17 18:30:55.625 107 12275.90 43.45 55423.32 88888.00 2007-04-17 18:30:55.750 107 12275.90 43.42 55423.28 88888.00 2007-04-17 18:30:55.875 107 12275.85 43.45 55423.28 88888.00 2007-04-17 18:30:56.000 107 12275.85 43.48 55423.30 88888.00 2007-04-17 18:30:56.125 107 12275.88 43.50 55423.32 88888.00 2007-04-17 18:30:56.250 107 12275.83 43.45 55423.32 88888.00 2007-04-17 18:30:56.375 107 12275.75 43.45 55423.32 88888.00 2007-04-17 18:30:56.500 107 12275.77 43.45 55423.32 88888.00 2007-04-17 18:30:56.625 107 12275.85 43.48 55423.30 88888.00 2007-04-17 18:30:56.750 107 12275.83 43.38 55423.28 88888.00 2007-04-17 18:30:56.875 107 12275.83 43.40 55423.28 88888.00 2007-04-17 18:30:57.000 107 12275.83 43.40 55423.28 88888.00 2007-04-17 18:30:57.125 107 12275.90 43.38 55423.30 88888.00 2007-04-17 18:30:57.250 107 12275.92 43.38 55423.32 88888.00 2007-04-17 18:30:57.375 107 12275.92 43.40 55423.32 88888.00 2007-04-17 18:30:57.500 107 12275.92 43.45 55423.30 88888.00 2007-04-17 18:30:57.625 107 12275.92 43.45 55423.30 88888.00 2007-04-17 18:30:57.750 107 12275.90 43.48 55423.32 88888.00 2007-04-17 18:30:57.875 107 12275.95 43.42 55423.30 88888.00 2007-04-17 18:30:58.000 107 12275.92 43.42 55423.32 88888.00 2007-04-17 18:30:58.125 107 12275.95 43.45 55423.32 88888.00 2007-04-17 18:30:58.250 107 12275.90 43.38 55423.35 88888.00 2007-04-17 18:30:58.375 107 12275.92 43.38 55423.32 88888.00 2007-04-17 18:30:58.500 107 12275.95 43.35 55423.30 88888.00 2007-04-17 18:30:58.625 107 12275.95 43.35 55423.32 88888.00 2007-04-17 18:30:58.750 107 12276.02 43.42 55423.35 88888.00 2007-04-17 18:30:58.875 107 12276.02 43.50 55423.32 88888.00 2007-04-17 18:30:59.000 107 12275.98 43.42 55423.32 88888.00 2007-04-17 18:30:59.125 107 12275.92 43.40 55423.32 88888.00 2007-04-17 18:30:59.250 107 12275.92 43.38 55423.30 88888.00 2007-04-17 18:30:59.375 107 12275.98 43.40 55423.35 88888.00 2007-04-17 18:30:59.500 107 12276.02 43.40 55423.32 88888.00 2007-04-17 18:30:59.625 107 12276.05 43.35 55423.30 88888.00 2007-04-17 18:30:59.750 107 12276.02 43.40 55423.32 88888.00 2007-04-17 18:30:59.875 107 12276.02 43.42 55423.35 88888.00 2007-04-17 18:31:00.000 107 12276.12 43.42 55423.32 88888.00 2007-04-17 18:31:00.125 107 12276.15 43.40 55423.32 88888.00 2007-04-17 18:31:00.250 107 12276.17 43.35 55423.35 88888.00 2007-04-17 18:31:00.375 107 12276.17 43.38 55423.35 88888.00 2007-04-17 18:31:00.500 107 12276.10 43.33 55423.32 88888.00 2007-04-17 18:31:00.625 107 12276.08 43.30 55423.35 88888.00 2007-04-17 18:31:00.750 107 12276.08 43.33 55423.38 88888.00 2007-04-17 18:31:00.875 107 12276.10 43.35 55423.35 88888.00 2007-04-17 18:31:01.000 107 12276.15 43.35 55423.32 88888.00 2007-04-17 18:31:01.125 107 12276.10 43.40 55423.32 88888.00 2007-04-17 18:31:01.250 107 12276.00 43.33 55423.32 88888.00 2007-04-17 18:31:01.375 107 12276.02 43.27 55423.30 88888.00 2007-04-17 18:31:01.500 107 12276.08 43.25 55423.32 88888.00 2007-04-17 18:31:01.625 107 12276.17 43.33 55423.32 88888.00 2007-04-17 18:31:01.750 107 12276.20 43.38 55423.35 88888.00 2007-04-17 18:31:01.875 107 12276.20 43.35 55423.35 88888.00 2007-04-17 18:31:02.000 107 12276.20 43.33 55423.32 88888.00 2007-04-17 18:31:02.125 107 12276.15 43.33 55423.30 88888.00 2007-04-17 18:31:02.250 107 12276.12 43.33 55423.32 88888.00 2007-04-17 18:31:02.375 107 12276.20 43.35 55423.35 88888.00 2007-04-17 18:31:02.500 107 12276.23 43.33 55423.35 88888.00 2007-04-17 18:31:02.625 107 12276.15 43.25 55423.32 88888.00 2007-04-17 18:31:02.750 107 12276.15 43.20 55423.32 88888.00 2007-04-17 18:31:02.875 107 12276.15 43.15 55423.32 88888.00 2007-04-17 18:31:03.000 107 12276.17 43.20 55423.35 88888.00 2007-04-17 18:31:03.125 107 12276.23 43.27 55423.40 88888.00 2007-04-17 18:31:03.250 107 12276.23 43.23 55423.40 88888.00 2007-04-17 18:31:03.375 107 12276.27 43.20 55423.40 88888.00 2007-04-17 18:31:03.500 107 12276.23 43.17 55423.38 88888.00 2007-04-17 18:31:03.625 107 12276.20 43.17 55423.40 88888.00 2007-04-17 18:31:03.750 107 12276.12 43.17 55423.32 88888.00 2007-04-17 18:31:03.875 107 12276.10 43.20 55423.35 88888.00 2007-04-17 18:31:04.000 107 12276.08 43.20 55423.32 88888.00 2007-04-17 18:31:04.125 107 12276.15 43.23 55423.35 88888.00 2007-04-17 18:31:04.250 107 12276.23 43.15 55423.38 88888.00 2007-04-17 18:31:04.375 107 12276.27 43.17 55423.35 88888.00 2007-04-17 18:31:04.500 107 12276.25 43.25 55423.40 88888.00 2007-04-17 18:31:04.625 107 12276.23 43.20 55423.35 88888.00 2007-04-17 18:31:04.750 107 12276.23 43.15 55423.38 88888.00 2007-04-17 18:31:04.875 107 12276.25 43.17 55423.32 88888.00 2007-04-17 18:31:05.000 107 12276.25 43.20 55423.32 88888.00 2007-04-17 18:31:05.125 107 12276.33 43.15 55423.35 88888.00 2007-04-17 18:31:05.250 107 12276.35 43.12 55423.30 88888.00 2007-04-17 18:31:05.375 107 12276.33 43.15 55423.32 88888.00 2007-04-17 18:31:05.500 107 12276.33 43.17 55423.32 88888.00 2007-04-17 18:31:05.625 107 12276.30 43.15 55423.30 88888.00 2007-04-17 18:31:05.750 107 12276.30 43.15 55423.28 88888.00 2007-04-17 18:31:05.875 107 12276.25 43.15 55423.30 88888.00 2007-04-17 18:31:06.000 107 12276.27 43.12 55423.30 88888.00 2007-04-17 18:31:06.125 107 12276.27 43.10 55423.35 88888.00 2007-04-17 18:31:06.250 107 12276.27 43.12 55423.32 88888.00 2007-04-17 18:31:06.375 107 12276.40 43.15 55423.32 88888.00 2007-04-17 18:31:06.500 107 12276.40 43.15 55423.35 88888.00 2007-04-17 18:31:06.625 107 12276.30 43.10 55423.35 88888.00 2007-04-17 18:31:06.750 107 12276.23 43.12 55423.32 88888.00 2007-04-17 18:31:06.875 107 12276.17 43.08 55423.30 88888.00 2007-04-17 18:31:07.000 107 12276.33 43.12 55423.32 88888.00 2007-04-17 18:31:07.125 107 12276.35 43.15 55423.35 88888.00 2007-04-17 18:31:07.250 107 12276.27 43.10 55423.32 88888.00 2007-04-17 18:31:07.375 107 12276.27 43.12 55423.32 88888.00 2007-04-17 18:31:07.500 107 12276.25 43.15 55423.32 88888.00 2007-04-17 18:31:07.625 107 12276.27 43.17 55423.35 88888.00 2007-04-17 18:31:07.750 107 12276.35 43.20 55423.38 88888.00 2007-04-17 18:31:07.875 107 12276.35 43.17 55423.35 88888.00 2007-04-17 18:31:08.000 107 12276.38 43.17 55423.32 88888.00 2007-04-17 18:31:08.125 107 12276.33 43.17 55423.35 88888.00 2007-04-17 18:31:08.250 107 12276.27 43.17 55423.38 88888.00 2007-04-17 18:31:08.375 107 12276.25 43.15 55423.35 88888.00 2007-04-17 18:31:08.500 107 12276.25 43.17 55423.32 88888.00 2007-04-17 18:31:08.625 107 12276.33 43.20 55423.38 88888.00 2007-04-17 18:31:08.750 107 12276.42 43.20 55423.40 88888.00 2007-04-17 18:31:08.875 107 12276.42 43.15 55423.38 88888.00 2007-04-17 18:31:09.000 107 12276.35 43.10 55423.32 88888.00 2007-04-17 18:31:09.125 107 12276.27 43.05 55423.32 88888.00 2007-04-17 18:31:09.250 107 12276.23 43.08 55423.35 88888.00 2007-04-17 18:31:09.375 107 12276.25 43.17 55423.38 88888.00 2007-04-17 18:31:09.500 107 12276.38 43.23 55423.40 88888.00 2007-04-17 18:31:09.625 107 12276.30 43.20 55423.38 88888.00 2007-04-17 18:31:09.750 107 12276.27 43.20 55423.32 88888.00 2007-04-17 18:31:09.875 107 12276.35 43.25 55423.40 88888.00 2007-04-17 18:31:10.000 107 12276.38 43.20 55423.40 88888.00 2007-04-17 18:31:10.125 107 12276.27 43.12 55423.40 88888.00 2007-04-17 18:31:10.250 107 12276.27 43.12 55423.40 88888.00 2007-04-17 18:31:10.375 107 12276.40 43.20 55423.38 88888.00 2007-04-17 18:31:10.500 107 12276.40 43.17 55423.38 88888.00 2007-04-17 18:31:10.625 107 12276.38 43.20 55423.35 88888.00 2007-04-17 18:31:10.750 107 12276.33 43.23 55423.38 88888.00 2007-04-17 18:31:10.875 107 12276.33 43.23 55423.38 88888.00 2007-04-17 18:31:11.000 107 12276.35 43.20 55423.38 88888.00 2007-04-17 18:31:11.125 107 12276.30 43.20 55423.32 88888.00 2007-04-17 18:31:11.250 107 12276.20 43.17 55423.35 88888.00 2007-04-17 18:31:11.375 107 12276.27 43.20 55423.43 88888.00 2007-04-17 18:31:11.500 107 12276.30 43.23 55423.43 88888.00 2007-04-17 18:31:11.625 107 12276.23 43.25 55423.40 88888.00 2007-04-17 18:31:11.750 107 12276.27 43.25 55423.43 88888.00 2007-04-17 18:31:11.875 107 12276.27 43.20 55423.43 88888.00 2007-04-17 18:31:12.000 107 12276.30 43.15 55423.38 88888.00 2007-04-17 18:31:12.125 107 12276.27 43.12 55423.40 88888.00 2007-04-17 18:31:12.250 107 12276.30 43.15 55423.43 88888.00 2007-04-17 18:31:12.375 107 12276.38 43.20 55423.47 88888.00 2007-04-17 18:31:12.500 107 12276.33 43.25 55423.43 88888.00 2007-04-17 18:31:12.625 107 12276.23 43.25 55423.45 88888.00 2007-04-17 18:31:12.750 107 12276.23 43.25 55423.43 88888.00 2007-04-17 18:31:12.875 107 12276.30 43.27 55423.45 88888.00 2007-04-17 18:31:13.000 107 12276.30 43.25 55423.43 88888.00 2007-04-17 18:31:13.125 107 12276.38 43.33 55423.45 88888.00 2007-04-17 18:31:13.250 107 12276.30 43.38 55423.47 88888.00 2007-04-17 18:31:13.375 107 12276.25 43.35 55423.43 88888.00 2007-04-17 18:31:13.500 107 12276.23 43.30 55423.40 88888.00 2007-04-17 18:31:13.625 107 12276.25 43.33 55423.40 88888.00 2007-04-17 18:31:13.750 107 12276.35 43.33 55423.40 88888.00 2007-04-17 18:31:13.875 107 12276.35 43.30 55423.38 88888.00 2007-04-17 18:31:14.000 107 12276.33 43.27 55423.38 88888.00 2007-04-17 18:31:14.125 107 12276.25 43.33 55423.43 88888.00 2007-04-17 18:31:14.250 107 12276.27 43.30 55423.43 88888.00 2007-04-17 18:31:14.375 107 12276.30 43.30 55423.43 88888.00 2007-04-17 18:31:14.500 107 12276.27 43.33 55423.38 88888.00 2007-04-17 18:31:14.625 107 12276.27 43.33 55423.35 88888.00 2007-04-17 18:31:14.750 107 12276.27 43.33 55423.40 88888.00 2007-04-17 18:31:14.875 107 12276.27 43.35 55423.40 88888.00 2007-04-17 18:31:15.000 107 12276.23 43.33 55423.38 88888.00 2007-04-17 18:31:15.125 107 12276.25 43.30 55423.40 88888.00 2007-04-17 18:31:15.250 107 12276.12 43.30 55423.40 88888.00 2007-04-17 18:31:15.375 107 12276.08 43.33 55423.40 88888.00 2007-04-17 18:31:15.500 107 12276.20 43.35 55423.43 88888.00 2007-04-17 18:31:15.625 107 12276.27 43.42 55423.45 88888.00 2007-04-17 18:31:15.750 107 12276.30 43.35 55423.40 88888.00 2007-04-17 18:31:15.875 107 12276.30 43.33 55423.38 88888.00 2007-04-17 18:31:16.000 107 12276.33 43.35 55423.38 88888.00 2007-04-17 18:31:16.125 107 12276.35 43.40 55423.40 88888.00 2007-04-17 18:31:16.250 107 12276.30 43.33 55423.40 88888.00 2007-04-17 18:31:16.375 107 12276.30 43.33 55423.38 88888.00 2007-04-17 18:31:16.500 107 12276.25 43.30 55423.38 88888.00 2007-04-17 18:31:16.625 107 12276.30 43.33 55423.40 88888.00 2007-04-17 18:31:16.750 107 12276.38 43.38 55423.45 88888.00 2007-04-17 18:31:16.875 107 12276.35 43.40 55423.43 88888.00 2007-04-17 18:31:17.000 107 12276.30 43.40 55423.45 88888.00 2007-04-17 18:31:17.125 107 12276.30 43.42 55423.45 88888.00 2007-04-17 18:31:17.250 107 12276.30 43.42 55423.40 88888.00 2007-04-17 18:31:17.375 107 12276.33 43.40 55423.43 88888.00 2007-04-17 18:31:17.500 107 12276.27 43.40 55423.45 88888.00 2007-04-17 18:31:17.625 107 12276.27 43.38 55423.40 88888.00 2007-04-17 18:31:17.750 107 12276.27 43.40 55423.43 88888.00 2007-04-17 18:31:17.875 107 12276.27 43.45 55423.43 88888.00 2007-04-17 18:31:18.000 107 12276.27 43.42 55423.40 88888.00 2007-04-17 18:31:18.125 107 12276.20 43.33 55423.40 88888.00 2007-04-17 18:31:18.250 107 12276.23 43.38 55423.43 88888.00 2007-04-17 18:31:18.375 107 12276.33 43.40 55423.43 88888.00 2007-04-17 18:31:18.500 107 12276.38 43.42 55423.43 88888.00 2007-04-17 18:31:18.625 107 12276.35 43.45 55423.43 88888.00 2007-04-17 18:31:18.750 107 12276.30 43.40 55423.43 88888.00 2007-04-17 18:31:18.875 107 12276.27 43.42 55423.43 88888.00 2007-04-17 18:31:19.000 107 12276.23 43.42 55423.43 88888.00 2007-04-17 18:31:19.125 107 12276.25 43.42 55423.45 88888.00 2007-04-17 18:31:19.250 107 12276.27 43.42 55423.47 88888.00 2007-04-17 18:31:19.375 107 12276.33 43.42 55423.43 88888.00 2007-04-17 18:31:19.500 107 12276.33 43.38 55423.43 88888.00 2007-04-17 18:31:19.625 107 12276.23 43.38 55423.40 88888.00 2007-04-17 18:31:19.750 107 12276.17 43.35 55423.40 88888.00 2007-04-17 18:31:19.875 107 12276.20 43.38 55423.43 88888.00 2007-04-17 18:31:20.000 107 12276.20 43.40 55423.43 88888.00 2007-04-17 18:31:20.125 107 12276.17 43.40 55423.45 88888.00 2007-04-17 18:31:20.250 107 12276.23 43.38 55423.47 88888.00 2007-04-17 18:31:20.375 107 12276.30 43.40 55423.47 88888.00 2007-04-17 18:31:20.500 107 12276.27 43.42 55423.45 88888.00 2007-04-17 18:31:20.625 107 12276.23 43.45 55423.47 88888.00 2007-04-17 18:31:20.750 107 12276.27 43.40 55423.47 88888.00 2007-04-17 18:31:20.875 107 12276.33 43.40 55423.47 88888.00 2007-04-17 18:31:21.000 107 12276.30 43.33 55423.43 88888.00 2007-04-17 18:31:21.125 107 12276.30 43.38 55423.47 88888.00 2007-04-17 18:31:21.250 107 12276.23 43.40 55423.50 88888.00 2007-04-17 18:31:21.375 107 12276.17 43.38 55423.50 88888.00 2007-04-17 18:31:21.500 107 12276.15 43.30 55423.47 88888.00 2007-04-17 18:31:21.625 107 12276.20 43.35 55423.47 88888.00 2007-04-17 18:31:21.750 107 12276.23 43.45 55423.47 88888.00 2007-04-17 18:31:21.875 107 12276.23 43.45 55423.47 88888.00 2007-04-17 18:31:22.000 107 12276.23 43.40 55423.45 88888.00 2007-04-17 18:31:22.125 107 12276.17 43.38 55423.45 88888.00 2007-04-17 18:31:22.250 107 12276.15 43.35 55423.45 88888.00 2007-04-17 18:31:22.375 107 12276.17 43.38 55423.47 88888.00 2007-04-17 18:31:22.500 107 12276.17 43.35 55423.50 88888.00 2007-04-17 18:31:22.625 107 12276.23 43.33 55423.50 88888.00 2007-04-17 18:31:22.750 107 12276.27 43.35 55423.50 88888.00 2007-04-17 18:31:22.875 107 12276.33 43.38 55423.50 88888.00 2007-04-17 18:31:23.000 107 12276.33 43.42 55423.50 88888.00 2007-04-17 18:31:23.125 107 12276.30 43.45 55423.53 88888.00 2007-04-17 18:31:23.250 107 12276.23 43.38 55423.47 88888.00 2007-04-17 18:31:23.375 107 12276.17 43.38 55423.47 88888.00 2007-04-17 18:31:23.500 107 12276.25 43.42 55423.50 88888.00 2007-04-17 18:31:23.625 107 12276.27 43.45 55423.50 88888.00 2007-04-17 18:31:23.750 107 12276.30 43.40 55423.50 88888.00 2007-04-17 18:31:23.875 107 12276.27 43.35 55423.47 88888.00 2007-04-17 18:31:24.000 107 12276.17 43.33 55423.47 88888.00 2007-04-17 18:31:24.125 107 12276.25 43.38 55423.50 88888.00 2007-04-17 18:31:24.250 107 12276.25 43.33 55423.45 88888.00 2007-04-17 18:31:24.375 107 12276.25 43.30 55423.45 88888.00 2007-04-17 18:31:24.500 107 12276.25 43.40 55423.45 88888.00 2007-04-17 18:31:24.625 107 12276.30 43.40 55423.47 88888.00 2007-04-17 18:31:24.750 107 12276.25 43.35 55423.45 88888.00 2007-04-17 18:31:24.875 107 12276.27 43.30 55423.45 88888.00 2007-04-17 18:31:25.000 107 12276.35 43.35 55423.47 88888.00 2007-04-17 18:31:25.125 107 12276.40 43.38 55423.53 88888.00 2007-04-17 18:31:25.250 107 12276.30 43.35 55423.55 88888.00 2007-04-17 18:31:25.375 107 12276.30 43.38 55423.53 88888.00 2007-04-17 18:31:25.500 107 12276.27 43.35 55423.53 88888.00 2007-04-17 18:31:25.625 107 12276.33 43.33 55423.55 88888.00 2007-04-17 18:31:25.750 107 12276.27 43.30 55423.55 88888.00 2007-04-17 18:31:25.875 107 12276.23 43.27 55423.50 88888.00 2007-04-17 18:31:26.000 107 12276.30 43.33 55423.53 88888.00 2007-04-17 18:31:26.125 107 12276.33 43.30 55423.55 88888.00 2007-04-17 18:31:26.250 107 12276.23 43.17 55423.50 88888.00 2007-04-17 18:31:26.375 107 12276.17 43.17 55423.50 88888.00 2007-04-17 18:31:26.500 107 12276.20 43.25 55423.53 88888.00 2007-04-17 18:31:26.625 107 12276.25 43.27 55423.53 88888.00 2007-04-17 18:31:26.750 107 12276.23 43.27 55423.55 88888.00 2007-04-17 18:31:26.875 107 12276.10 43.17 55423.55 88888.00 2007-04-17 18:31:27.000 107 12276.10 43.20 55423.53 88888.00 2007-04-17 18:31:27.125 107 12276.17 43.23 55423.50 88888.00 2007-04-17 18:31:27.250 107 12276.17 43.27 55423.55 88888.00 2007-04-17 18:31:27.375 107 12276.17 43.25 55423.55 88888.00 2007-04-17 18:31:27.500 107 12276.17 43.20 55423.60 88888.00 2007-04-17 18:31:27.625 107 12276.20 43.23 55423.57 88888.00 2007-04-17 18:31:27.750 107 12276.20 43.23 55423.53 88888.00 2007-04-17 18:31:27.875 107 12276.17 43.25 55423.55 88888.00 2007-04-17 18:31:28.000 107 12276.20 43.25 55423.55 88888.00 2007-04-17 18:31:28.125 107 12276.17 43.25 55423.55 88888.00 2007-04-17 18:31:28.250 107 12276.15 43.15 55423.57 88888.00 2007-04-17 18:31:28.375 107 12276.20 43.17 55423.57 88888.00 2007-04-17 18:31:28.500 107 12276.20 43.23 55423.55 88888.00 2007-04-17 18:31:28.625 107 12276.20 43.20 55423.55 88888.00 2007-04-17 18:31:28.750 107 12276.17 43.15 55423.55 88888.00 2007-04-17 18:31:28.875 107 12276.17 43.15 55423.55 88888.00 2007-04-17 18:31:29.000 107 12276.20 43.17 55423.55 88888.00 2007-04-17 18:31:29.125 107 12276.20 43.15 55423.55 88888.00 2007-04-17 18:31:29.250 107 12276.05 43.05 55423.55 88888.00 2007-04-17 18:31:29.375 107 12276.08 43.12 55423.55 88888.00 2007-04-17 18:31:29.500 107 12276.17 43.17 55423.57 88888.00 2007-04-17 18:31:29.625 107 12276.20 43.15 55423.60 88888.00 2007-04-17 18:31:29.750 107 12276.20 43.15 55423.57 88888.00 2007-04-17 18:31:29.875 107 12276.17 43.12 55423.60 88888.00 2007-04-17 18:31:30.000 107 12276.17 43.05 55423.55 88888.00 2007-04-17 18:31:30.125 107 12276.12 43.10 55423.55 88888.00 2007-04-17 18:31:30.250 107 12276.12 43.10 55423.55 88888.00 2007-04-17 18:31:30.375 107 12276.17 43.10 55423.53 88888.00 2007-04-17 18:31:30.500 107 12276.15 43.10 55423.55 88888.00 2007-04-17 18:31:30.625 107 12276.12 43.10 55423.53 88888.00 2007-04-17 18:31:30.750 107 12276.15 43.08 55423.53 88888.00 2007-04-17 18:31:30.875 107 12276.12 43.02 55423.53 88888.00 2007-04-17 18:31:31.000 107 12276.15 43.08 55423.55 88888.00 2007-04-17 18:31:31.125 107 12276.20 43.12 55423.55 88888.00 2007-04-17 18:31:31.250 107 12276.17 43.10 55423.57 88888.00 2007-04-17 18:31:31.375 107 12276.15 43.08 55423.57 88888.00 2007-04-17 18:31:31.500 107 12276.12 43.02 55423.53 88888.00 2007-04-17 18:31:31.625 107 12276.12 43.05 55423.53 88888.00 2007-04-17 18:31:31.750 107 12276.17 43.05 55423.53 88888.00 2007-04-17 18:31:31.875 107 12276.23 43.08 55423.55 88888.00 2007-04-17 18:31:32.000 107 12276.30 43.12 55423.55 88888.00 2007-04-17 18:31:32.125 107 12276.25 43.10 55423.57 88888.00 2007-04-17 18:31:32.250 107 12276.20 43.00 55423.53 88888.00 2007-04-17 18:31:32.375 107 12276.20 43.00 55423.55 88888.00 2007-04-17 18:31:32.500 107 12276.20 43.05 55423.55 88888.00 2007-04-17 18:31:32.625 107 12276.12 43.02 55423.55 88888.00 2007-04-17 18:31:32.750 107 12276.12 43.02 55423.53 88888.00 2007-04-17 18:31:32.875 107 12276.17 43.05 55423.57 88888.00 2007-04-17 18:31:33.000 107 12276.20 43.08 55423.60 88888.00 2007-04-17 18:31:33.125 107 12276.15 43.05 55423.62 88888.00 2007-04-17 18:31:33.250 107 12276.15 43.02 55423.57 88888.00 2007-04-17 18:31:33.375 107 12276.23 43.02 55423.57 88888.00 2007-04-17 18:31:33.500 107 12276.17 42.98 55423.57 88888.00 2007-04-17 18:31:33.625 107 12276.10 42.98 55423.53 88888.00 2007-04-17 18:31:33.750 107 12276.17 43.00 55423.57 88888.00 2007-04-17 18:31:33.875 107 12276.30 43.02 55423.57 88888.00 2007-04-17 18:31:34.000 107 12276.30 42.98 55423.53 88888.00 2007-04-17 18:31:34.125 107 12276.35 43.02 55423.55 88888.00 2007-04-17 18:31:34.250 107 12276.35 42.95 55423.55 88888.00 2007-04-17 18:31:34.375 107 12276.38 42.92 55423.57 88888.00 2007-04-17 18:31:34.500 107 12276.42 42.95 55423.57 88888.00 2007-04-17 18:31:34.625 107 12276.38 43.00 55423.60 88888.00 2007-04-17 18:31:34.750 107 12276.30 42.98 55423.60 88888.00 2007-04-17 18:31:34.875 107 12276.27 42.90 55423.57 88888.00 2007-04-17 18:31:35.000 107 12276.30 42.88 55423.55 88888.00 2007-04-17 18:31:35.125 107 12276.33 42.90 55423.60 88888.00 2007-04-17 18:31:35.250 107 12276.38 42.95 55423.62 88888.00 2007-04-17 18:31:35.375 107 12276.40 42.95 55423.60 88888.00 2007-04-17 18:31:35.500 107 12276.45 42.95 55423.57 88888.00 2007-04-17 18:31:35.625 107 12276.48 42.92 55423.57 88888.00 2007-04-17 18:31:35.750 107 12276.48 42.95 55423.57 88888.00 2007-04-17 18:31:35.875 107 12276.48 42.98 55423.57 88888.00 2007-04-17 18:31:36.000 107 12276.42 42.90 55423.57 88888.00 2007-04-17 18:31:36.125 107 12276.50 42.92 55423.57 88888.00 2007-04-17 18:31:36.250 107 12276.60 42.95 55423.60 88888.00 2007-04-17 18:31:36.375 107 12276.58 42.90 55423.60 88888.00 2007-04-17 18:31:36.500 107 12276.50 42.90 55423.60 88888.00 2007-04-17 18:31:36.625 107 12276.58 42.92 55423.62 88888.00 2007-04-17 18:31:36.750 107 12276.60 42.85 55423.57 88888.00 2007-04-17 18:31:36.875 107 12276.60 42.85 55423.55 88888.00 2007-04-17 18:31:37.000 107 12276.52 42.83 55423.57 88888.00 2007-04-17 18:31:37.125 107 12276.52 42.88 55423.57 88888.00 2007-04-17 18:31:37.250 107 12276.50 42.88 55423.60 88888.00 2007-04-17 18:31:37.375 107 12276.60 43.00 55423.60 88888.00 2007-04-17 18:31:37.500 107 12276.60 42.95 55423.60 88888.00 2007-04-17 18:31:37.625 107 12276.60 42.90 55423.57 88888.00 2007-04-17 18:31:37.750 107 12276.65 42.92 55423.55 88888.00 2007-04-17 18:31:37.875 107 12276.67 42.92 55423.57 88888.00 2007-04-17 18:31:38.000 107 12276.58 42.85 55423.55 88888.00 2007-04-17 18:31:38.125 107 12276.62 42.85 55423.57 88888.00 2007-04-17 18:31:38.250 107 12276.77 42.92 55423.60 88888.00 2007-04-17 18:31:38.375 107 12276.85 42.92 55423.60 88888.00 2007-04-17 18:31:38.500 107 12276.77 42.88 55423.57 88888.00 2007-04-17 18:31:38.625 107 12276.75 42.90 55423.55 88888.00 2007-04-17 18:31:38.750 107 12276.77 42.88 55423.55 88888.00 2007-04-17 18:31:38.875 107 12276.73 42.83 55423.53 88888.00 2007-04-17 18:31:39.000 107 12276.70 42.83 55423.57 88888.00 2007-04-17 18:31:39.125 107 12276.77 42.83 55423.60 88888.00 2007-04-17 18:31:39.250 107 12276.73 42.83 55423.57 88888.00 2007-04-17 18:31:39.375 107 12276.75 42.85 55423.57 88888.00 2007-04-17 18:31:39.500 107 12276.85 42.85 55423.60 88888.00 2007-04-17 18:31:39.625 107 12276.85 42.80 55423.57 88888.00 2007-04-17 18:31:39.750 107 12276.80 42.77 55423.60 88888.00 2007-04-17 18:31:39.875 107 12276.75 42.75 55423.55 88888.00 2007-04-17 18:31:40.000 107 12276.80 42.77 55423.57 88888.00 2007-04-17 18:31:40.125 107 12276.83 42.80 55423.60 88888.00 2007-04-17 18:31:40.250 107 12276.83 42.80 55423.60 88888.00 2007-04-17 18:31:40.375 107 12276.88 42.77 55423.57 88888.00 2007-04-17 18:31:40.500 107 12276.92 42.75 55423.55 88888.00 2007-04-17 18:31:40.625 107 12276.88 42.75 55423.55 88888.00 2007-04-17 18:31:40.750 107 12276.83 42.73 55423.57 88888.00 2007-04-17 18:31:40.875 107 12276.88 42.75 55423.57 88888.00 2007-04-17 18:31:41.000 107 12277.00 42.77 55423.55 88888.00 2007-04-17 18:31:41.125 107 12277.02 42.77 55423.55 88888.00 2007-04-17 18:31:41.250 107 12276.92 42.70 55423.55 88888.00 2007-04-17 18:31:41.375 107 12276.92 42.75 55423.53 88888.00 2007-04-17 18:31:41.500 107 12276.98 42.77 55423.55 88888.00 2007-04-17 18:31:41.625 107 12277.00 42.75 55423.57 88888.00 2007-04-17 18:31:41.750 107 12276.92 42.75 55423.57 88888.00 2007-04-17 18:31:41.875 107 12276.88 42.70 55423.55 88888.00 2007-04-17 18:31:42.000 107 12276.92 42.67 55423.57 88888.00 2007-04-17 18:31:42.125 107 12276.95 42.67 55423.60 88888.00 2007-04-17 18:31:42.250 107 12276.98 42.67 55423.60 88888.00 2007-04-17 18:31:42.375 107 12277.00 42.67 55423.57 88888.00 2007-04-17 18:31:42.500 107 12277.05 42.73 55423.60 88888.00 2007-04-17 18:31:42.625 107 12277.08 42.77 55423.60 88888.00 2007-04-17 18:31:42.750 107 12277.10 42.75 55423.62 88888.00 2007-04-17 18:31:42.875 107 12277.10 42.70 55423.60 88888.00 2007-04-17 18:31:43.000 107 12277.12 42.67 55423.57 88888.00 2007-04-17 18:31:43.125 107 12277.10 42.67 55423.57 88888.00 2007-04-17 18:31:43.250 107 12277.10 42.67 55423.57 88888.00 2007-04-17 18:31:43.375 107 12277.05 42.62 55423.55 88888.00 2007-04-17 18:31:43.500 107 12277.10 42.55 55423.55 88888.00 2007-04-17 18:31:43.625 107 12277.15 42.55 55423.55 88888.00 2007-04-17 18:31:43.750 107 12277.12 42.60 55423.57 88888.00 2007-04-17 18:31:43.875 107 12277.17 42.58 55423.57 88888.00 2007-04-17 18:31:44.000 107 12277.15 42.55 55423.53 88888.00 2007-04-17 18:31:44.125 107 12277.08 42.55 55423.55 88888.00 2007-04-17 18:31:44.250 107 12277.10 42.58 55423.57 88888.00 2007-04-17 18:31:44.375 107 12277.20 42.60 55423.60 88888.00 2007-04-17 18:31:44.500 107 12277.15 42.58 55423.60 88888.00 2007-04-17 18:31:44.625 107 12277.15 42.62 55423.60 88888.00 2007-04-17 18:31:44.750 107 12277.15 42.60 55423.57 88888.00 2007-04-17 18:31:44.875 107 12277.10 42.50 55423.53 88888.00 2007-04-17 18:31:45.000 107 12277.08 42.50 55423.53 88888.00 2007-04-17 18:31:45.125 107 12277.10 42.55 55423.53 88888.00 2007-04-17 18:31:45.250 107 12277.15 42.52 55423.50 88888.00 2007-04-17 18:31:45.375 107 12277.25 42.58 55423.53 88888.00 2007-04-17 18:31:45.500 107 12277.20 42.52 55423.53 88888.00 2007-04-17 18:31:45.625 107 12277.17 42.58 55423.57 88888.00 2007-04-17 18:31:45.750 107 12277.23 42.60 55423.60 88888.00 2007-04-17 18:31:45.875 107 12277.25 42.60 55423.57 88888.00 2007-04-17 18:31:46.000 107 12277.27 42.58 55423.60 88888.00 2007-04-17 18:31:46.125 107 12277.30 42.60 55423.60 88888.00 2007-04-17 18:31:46.250 107 12277.27 42.60 55423.60 88888.00 2007-04-17 18:31:46.375 107 12277.25 42.55 55423.60 88888.00 2007-04-17 18:31:46.500 107 12277.17 42.52 55423.60 88888.00 2007-04-17 18:31:46.625 107 12277.15 42.58 55423.57 88888.00 2007-04-17 18:31:46.750 107 12277.15 42.58 55423.60 88888.00 2007-04-17 18:31:46.875 107 12277.12 42.58 55423.60 88888.00 2007-04-17 18:31:47.000 107 12277.12 42.52 55423.57 88888.00 2007-04-17 18:31:47.125 107 12277.17 42.55 55423.62 88888.00 2007-04-17 18:31:47.250 107 12277.17 42.52 55423.60 88888.00 2007-04-17 18:31:47.375 107 12277.17 42.55 55423.57 88888.00 2007-04-17 18:31:47.500 107 12277.12 42.50 55423.55 88888.00 2007-04-17 18:31:47.625 107 12277.12 42.50 55423.55 88888.00 2007-04-17 18:31:47.750 107 12277.17 42.48 55423.60 88888.00 2007-04-17 18:31:47.875 107 12277.20 42.55 55423.68 88888.00 2007-04-17 18:31:48.000 107 12277.23 42.58 55423.65 88888.00 2007-04-17 18:31:48.125 107 12277.20 42.52 55423.62 88888.00 2007-04-17 18:31:48.250 107 12277.17 42.48 55423.62 88888.00 2007-04-17 18:31:48.375 107 12277.17 42.45 55423.62 88888.00 2007-04-17 18:31:48.500 107 12277.17 42.42 55423.60 88888.00 2007-04-17 18:31:48.625 107 12277.17 42.45 55423.62 88888.00 2007-04-17 18:31:48.750 107 12277.20 42.55 55423.62 88888.00 2007-04-17 18:31:48.875 107 12277.20 42.55 55423.65 88888.00 2007-04-17 18:31:49.000 107 12277.17 42.48 55423.62 88888.00 2007-04-17 18:31:49.125 107 12277.12 42.42 55423.65 88888.00 2007-04-17 18:31:49.250 107 12277.17 42.50 55423.68 88888.00 2007-04-17 18:31:49.375 107 12277.20 42.52 55423.72 88888.00 2007-04-17 18:31:49.500 107 12277.20 42.48 55423.70 88888.00 2007-04-17 18:31:49.625 107 12277.25 42.48 55423.65 88888.00 2007-04-17 18:31:49.750 107 12277.25 42.48 55423.62 88888.00 2007-04-17 18:31:49.875 107 12277.25 42.40 55423.65 88888.00 2007-04-17 18:31:50.000 107 12277.23 42.45 55423.65 88888.00 2007-04-17 18:31:50.125 107 12277.27 42.48 55423.68 88888.00 2007-04-17 18:31:50.250 107 12277.23 42.45 55423.70 88888.00 2007-04-17 18:31:50.375 107 12277.25 42.48 55423.72 88888.00 2007-04-17 18:31:50.500 107 12277.25 42.42 55423.65 88888.00 2007-04-17 18:31:50.625 107 12277.17 42.40 55423.65 88888.00 2007-04-17 18:31:50.750 107 12277.20 42.42 55423.62 88888.00 2007-04-17 18:31:50.875 107 12277.17 42.42 55423.62 88888.00 2007-04-17 18:31:51.000 107 12277.20 42.42 55423.68 88888.00 2007-04-17 18:31:51.125 107 12277.23 42.45 55423.68 88888.00 2007-04-17 18:31:51.250 107 12277.20 42.42 55423.68 88888.00 2007-04-17 18:31:51.375 107 12277.25 42.45 55423.68 88888.00 2007-04-17 18:31:51.500 107 12277.23 42.45 55423.68 88888.00 2007-04-17 18:31:51.625 107 12277.20 42.40 55423.70 88888.00 2007-04-17 18:31:51.750 107 12277.20 42.38 55423.68 88888.00 2007-04-17 18:31:51.875 107 12277.17 42.35 55423.65 88888.00 2007-04-17 18:31:52.000 107 12277.17 42.38 55423.62 88888.00 2007-04-17 18:31:52.125 107 12277.15 42.42 55423.68 88888.00 2007-04-17 18:31:52.250 107 12277.08 42.40 55423.68 88888.00 2007-04-17 18:31:52.375 107 12277.10 42.40 55423.65 88888.00 2007-04-17 18:31:52.500 107 12277.12 42.40 55423.68 88888.00 2007-04-17 18:31:52.625 107 12277.12 42.38 55423.68 88888.00 2007-04-17 18:31:52.750 107 12277.15 42.38 55423.68 88888.00 2007-04-17 18:31:52.875 107 12277.12 42.40 55423.68 88888.00 2007-04-17 18:31:53.000 107 12277.08 42.38 55423.65 88888.00 2007-04-17 18:31:53.125 107 12277.05 42.35 55423.70 88888.00 2007-04-17 18:31:53.250 107 12277.02 42.35 55423.72 88888.00 2007-04-17 18:31:53.375 107 12277.02 42.40 55423.72 88888.00 2007-04-17 18:31:53.500 107 12277.08 42.42 55423.70 88888.00 2007-04-17 18:31:53.625 107 12277.05 42.40 55423.72 88888.00 2007-04-17 18:31:53.750 107 12277.00 42.40 55423.75 88888.00 2007-04-17 18:31:53.875 107 12277.00 42.38 55423.72 88888.00 2007-04-17 18:31:54.000 107 12277.00 42.35 55423.70 88888.00 2007-04-17 18:31:54.125 107 12277.02 42.40 55423.72 88888.00 2007-04-17 18:31:54.250 107 12277.08 42.38 55423.75 88888.00 2007-04-17 18:31:54.375 107 12277.08 42.40 55423.72 88888.00 2007-04-17 18:31:54.500 107 12277.05 42.42 55423.75 88888.00 2007-04-17 18:31:54.625 107 12277.05 42.42 55423.78 88888.00 2007-04-17 18:31:54.750 107 12277.02 42.40 55423.80 88888.00 2007-04-17 18:31:54.875 107 12276.92 42.38 55423.78 88888.00 2007-04-17 18:31:55.000 107 12276.88 42.38 55423.75 88888.00 2007-04-17 18:31:55.125 107 12276.92 42.38 55423.72 88888.00 2007-04-17 18:31:55.250 107 12276.95 42.35 55423.78 88888.00 2007-04-17 18:31:55.375 107 12276.98 42.38 55423.78 88888.00 2007-04-17 18:31:55.500 107 12276.98 42.33 55423.75 88888.00 2007-04-17 18:31:55.625 107 12276.98 42.30 55423.75 88888.00 2007-04-17 18:31:55.750 107 12276.92 42.27 55423.75 88888.00 2007-04-17 18:31:55.875 107 12276.88 42.30 55423.78 88888.00 2007-04-17 18:31:56.000 107 12277.00 42.38 55423.78 88888.00 2007-04-17 18:31:56.125 107 12277.02 42.38 55423.78 88888.00 2007-04-17 18:31:56.250 107 12276.95 42.33 55423.80 88888.00 2007-04-17 18:31:56.375 107 12276.85 42.35 55423.82 88888.00 2007-04-17 18:31:56.500 107 12276.88 42.38 55423.82 88888.00 2007-04-17 18:31:56.625 107 12276.90 42.33 55423.82 88888.00 2007-04-17 18:31:56.750 107 12276.92 42.33 55423.82 88888.00 2007-04-17 18:31:56.875 107 12277.00 42.40 55423.82 88888.00 2007-04-17 18:31:57.000 107 12277.05 42.38 55423.80 88888.00 2007-04-17 18:31:57.125 107 12277.05 42.38 55423.82 88888.00 2007-04-17 18:31:57.250 107 12277.05 42.38 55423.80 88888.00 2007-04-17 18:31:57.375 107 12277.00 42.35 55423.80 88888.00 2007-04-17 18:31:57.500 107 12276.92 42.35 55423.80 88888.00 2007-04-17 18:31:57.625 107 12276.88 42.38 55423.82 88888.00 2007-04-17 18:31:57.750 107 12276.88 42.33 55423.82 88888.00 2007-04-17 18:31:57.875 107 12276.92 42.35 55423.82 88888.00 2007-04-17 18:31:58.000 107 12276.90 42.35 55423.82 88888.00 2007-04-17 18:31:58.125 107 12276.92 42.38 55423.82 88888.00 2007-04-17 18:31:58.250 107 12276.90 42.30 55423.85 88888.00 2007-04-17 18:31:58.375 107 12276.90 42.27 55423.82 88888.00 2007-04-17 18:31:58.500 107 12276.92 42.27 55423.80 88888.00 2007-04-17 18:31:58.625 107 12276.92 42.35 55423.80 88888.00 2007-04-17 18:31:58.750 107 12276.92 42.35 55423.82 88888.00 2007-04-17 18:31:58.875 107 12276.92 42.33 55423.82 88888.00 2007-04-17 18:31:59.000 107 12276.95 42.30 55423.80 88888.00 2007-04-17 18:31:59.125 107 12276.98 42.27 55423.80 88888.00 2007-04-17 18:31:59.250 107 12277.00 42.27 55423.80 88888.00 2007-04-17 18:31:59.375 107 12277.02 42.33 55423.85 88888.00 2007-04-17 18:31:59.500 107 12277.02 42.38 55423.88 88888.00 2007-04-17 18:31:59.625 107 12276.98 42.30 55423.85 88888.00 2007-04-17 18:31:59.750 107 12276.90 42.25 55423.82 88888.00 2007-04-17 18:31:59.875 107 12276.88 42.25 55423.88 88888.00 2007-04-17 18:32:00.000 107 12276.95 42.30 55423.88 88888.00 2007-04-17 18:32:00.125 107 12277.00 42.30 55423.88 88888.00 2007-04-17 18:32:00.250 107 12277.00 42.23 55423.88 88888.00 2007-04-17 18:32:00.375 107 12277.00 42.25 55423.88 88888.00 2007-04-17 18:32:00.500 107 12277.00 42.30 55423.88 88888.00 2007-04-17 18:32:00.625 107 12276.95 42.33 55423.85 88888.00 2007-04-17 18:32:00.750 107 12276.88 42.33 55423.82 88888.00 2007-04-17 18:32:00.875 107 12276.92 42.30 55423.82 88888.00 2007-04-17 18:32:01.000 107 12276.98 42.27 55423.85 88888.00 2007-04-17 18:32:01.125 107 12277.00 42.23 55423.82 88888.00 2007-04-17 18:32:01.250 107 12276.95 42.23 55423.85 88888.00 2007-04-17 18:32:01.375 107 12276.95 42.27 55423.82 88888.00 2007-04-17 18:32:01.500 107 12276.92 42.27 55423.82 88888.00 2007-04-17 18:32:01.625 107 12276.95 42.25 55423.80 88888.00 2007-04-17 18:32:01.750 107 12277.00 42.27 55423.85 88888.00 2007-04-17 18:32:01.875 107 12276.98 42.27 55423.85 88888.00 2007-04-17 18:32:02.000 107 12277.00 42.33 55423.80 88888.00 2007-04-17 18:32:02.125 107 12276.98 42.35 55423.82 88888.00 2007-04-17 18:32:02.250 107 12276.98 42.35 55423.88 88888.00 2007-04-17 18:32:02.375 107 12277.00 42.35 55423.88 88888.00 2007-04-17 18:32:02.500 107 12276.98 42.35 55423.88 88888.00 2007-04-17 18:32:02.625 107 12276.95 42.35 55423.85 88888.00 2007-04-17 18:32:02.750 107 12276.95 42.30 55423.85 88888.00 2007-04-17 18:32:02.875 107 12276.95 42.30 55423.80 88888.00 2007-04-17 18:32:03.000 107 12276.98 42.33 55423.80 88888.00 2007-04-17 18:32:03.125 107 12276.98 42.30 55423.85 88888.00 2007-04-17 18:32:03.250 107 12276.98 42.30 55423.88 88888.00 2007-04-17 18:32:03.375 107 12277.05 42.33 55423.85 88888.00 2007-04-17 18:32:03.500 107 12277.08 42.35 55423.90 88888.00 2007-04-17 18:32:03.625 107 12277.05 42.38 55423.90 88888.00 2007-04-17 18:32:03.750 107 12277.02 42.35 55423.88 88888.00 2007-04-17 18:32:03.875 107 12277.05 42.33 55423.88 88888.00 2007-04-17 18:32:04.000 107 12277.15 42.35 55423.88 88888.00 2007-04-17 18:32:04.125 107 12277.17 42.33 55423.90 88888.00 2007-04-17 18:32:04.250 107 12277.15 42.33 55423.88 88888.00 2007-04-17 18:32:04.375 107 12277.10 42.35 55423.90 88888.00 2007-04-17 18:32:04.500 107 12277.10 42.33 55423.90 88888.00 2007-04-17 18:32:04.625 107 12277.10 42.33 55423.90 88888.00 2007-04-17 18:32:04.750 107 12277.02 42.27 55423.90 88888.00 2007-04-17 18:32:04.875 107 12276.98 42.27 55423.88 88888.00 2007-04-17 18:32:05.000 107 12277.00 42.30 55423.90 88888.00 2007-04-17 18:32:05.125 107 12277.10 42.35 55423.90 88888.00 2007-04-17 18:32:05.250 107 12277.05 42.35 55423.93 88888.00 2007-04-17 18:32:05.375 107 12277.10 42.35 55423.93 88888.00 2007-04-17 18:32:05.500 107 12277.10 42.35 55423.93 88888.00 2007-04-17 18:32:05.625 107 12277.08 42.33 55423.93 88888.00 2007-04-17 18:32:05.750 107 12277.02 42.33 55423.88 88888.00 2007-04-17 18:32:05.875 107 12277.02 42.33 55423.88 88888.00 2007-04-17 18:32:06.000 107 12277.00 42.27 55423.82 88888.00 2007-04-17 18:32:06.125 107 12277.05 42.30 55423.88 88888.00 2007-04-17 18:32:06.250 107 12277.08 42.27 55423.90 88888.00 2007-04-17 18:32:06.375 107 12277.05 42.30 55423.90 88888.00 2007-04-17 18:32:06.500 107 12277.10 42.38 55423.93 88888.00 2007-04-17 18:32:06.625 107 12277.12 42.38 55423.93 88888.00 2007-04-17 18:32:06.750 107 12277.10 42.33 55423.88 88888.00 2007-04-17 18:32:06.875 107 12277.10 42.33 55423.90 88888.00 2007-04-17 18:32:07.000 107 12277.08 42.30 55423.90 88888.00 2007-04-17 18:32:07.125 107 12277.12 42.33 55423.95 88888.00 2007-04-17 18:32:07.250 107 12277.10 42.23 55423.93 88888.00 2007-04-17 18:32:07.375 107 12277.12 42.23 55423.95 88888.00 2007-04-17 18:32:07.500 107 12277.15 42.30 55423.93 88888.00 2007-04-17 18:32:07.625 107 12277.15 42.33 55423.95 88888.00 2007-04-17 18:32:07.750 107 12277.15 42.30 55423.90 88888.00 2007-04-17 18:32:07.875 107 12277.17 42.30 55423.88 88888.00 2007-04-17 18:32:08.000 107 12277.17 42.30 55423.90 88888.00 2007-04-17 18:32:08.125 107 12277.10 42.33 55423.95 88888.00 2007-04-17 18:32:08.250 107 12277.10 42.33 55423.93 88888.00 2007-04-17 18:32:08.375 107 12277.02 42.27 55423.90 88888.00 2007-04-17 18:32:08.500 107 12276.98 42.33 55423.88 88888.00 2007-04-17 18:32:08.625 107 12277.08 42.35 55423.90 88888.00 2007-04-17 18:32:08.750 107 12277.12 42.38 55423.93 88888.00 2007-04-17 18:32:08.875 107 12277.15 42.35 55423.88 88888.00 2007-04-17 18:32:09.000 107 12277.15 42.35 55423.88 88888.00 2007-04-17 18:32:09.125 107 12277.17 42.35 55423.93 88888.00 2007-04-17 18:32:09.250 107 12277.20 42.35 55423.95 88888.00 2007-04-17 18:32:09.375 107 12277.25 42.33 55423.95 88888.00 2007-04-17 18:32:09.500 107 12277.20 42.33 55423.95 88888.00 2007-04-17 18:32:09.625 107 12277.17 42.30 55423.93 88888.00 2007-04-17 18:32:09.750 107 12277.17 42.27 55423.90 88888.00 2007-04-17 18:32:09.875 107 12277.17 42.25 55423.93 88888.00 2007-04-17 18:32:10.000 107 12277.25 42.33 55423.95 88888.00 2007-04-17 18:32:10.125 107 12277.30 42.33 55423.97 88888.00 2007-04-17 18:32:10.250 107 12277.27 42.33 55423.97 88888.00 2007-04-17 18:32:10.375 107 12277.23 42.33 55423.95 88888.00 2007-04-17 18:32:10.500 107 12277.15 42.30 55423.95 88888.00 2007-04-17 18:32:10.625 107 12277.20 42.30 55423.95 88888.00 2007-04-17 18:32:10.750 107 12277.27 42.35 55423.97 88888.00 2007-04-17 18:32:10.875 107 12277.27 42.35 55423.95 88888.00 2007-04-17 18:32:11.000 107 12277.20 42.30 55423.93 88888.00 2007-04-17 18:32:11.125 107 12277.15 42.33 55423.93 88888.00 2007-04-17 18:32:11.250 107 12277.15 42.35 55423.95 88888.00 2007-04-17 18:32:11.375 107 12277.20 42.35 55423.97 88888.00 2007-04-17 18:32:11.500 107 12277.20 42.35 55423.93 88888.00 2007-04-17 18:32:11.625 107 12277.25 42.33 55423.90 88888.00 2007-04-17 18:32:11.750 107 12277.33 42.33 55423.90 88888.00 2007-04-17 18:32:11.875 107 12277.35 42.33 55423.90 88888.00 2007-04-17 18:32:12.000 107 12277.33 42.30 55423.88 88888.00 2007-04-17 18:32:12.125 107 12277.33 42.33 55423.90 88888.00 2007-04-17 18:32:12.250 107 12277.38 42.42 55423.95 88888.00 2007-04-17 18:32:12.375 107 12277.38 42.40 55423.93 88888.00 2007-04-17 18:32:12.500 107 12277.33 42.35 55423.93 88888.00 2007-04-17 18:32:12.625 107 12277.35 42.40 55423.90 88888.00 2007-04-17 18:32:12.750 107 12277.38 42.40 55423.88 88888.00 2007-04-17 18:32:12.875 107 12277.35 42.38 55423.90 88888.00 2007-04-17 18:32:13.000 107 12277.38 42.33 55423.93 88888.00 2007-04-17 18:32:13.125 107 12277.38 42.38 55423.93 88888.00 2007-04-17 18:32:13.250 107 12277.35 42.35 55423.93 88888.00 2007-04-17 18:32:13.375 107 12277.30 42.33 55423.90 88888.00 2007-04-17 18:32:13.500 107 12277.27 42.33 55423.90 88888.00 2007-04-17 18:32:13.625 107 12277.35 42.35 55423.90 88888.00 2007-04-17 18:32:13.750 107 12277.35 42.35 55423.93 88888.00 2007-04-17 18:32:13.875 107 12277.27 42.40 55423.95 88888.00 2007-04-17 18:32:14.000 107 12277.30 42.40 55423.93 88888.00 2007-04-17 18:32:14.125 107 12277.33 42.40 55423.93 88888.00 2007-04-17 18:32:14.250 107 12277.33 42.42 55423.90 88888.00 2007-04-17 18:32:14.375 107 12277.40 42.45 55423.90 88888.00 2007-04-17 18:32:14.500 107 12277.45 42.40 55423.90 88888.00 2007-04-17 18:32:14.625 107 12277.35 42.35 55423.90 88888.00 2007-04-17 18:32:14.750 107 12277.33 42.38 55423.95 88888.00 2007-04-17 18:32:14.875 107 12277.38 42.40 55423.95 88888.00 2007-04-17 18:32:15.000 107 12277.40 42.38 55423.95 88888.00 2007-04-17 18:32:15.125 107 12277.38 42.33 55423.95 88888.00 2007-04-17 18:32:15.250 107 12277.30 42.33 55423.93 88888.00 2007-04-17 18:32:15.375 107 12277.40 42.38 55423.95 88888.00 2007-04-17 18:32:15.500 107 12277.48 42.40 55423.97 88888.00 2007-04-17 18:32:15.625 107 12277.48 42.38 55423.97 88888.00 2007-04-17 18:32:15.750 107 12277.45 42.38 55423.95 88888.00 2007-04-17 18:32:15.875 107 12277.42 42.38 55423.90 88888.00 2007-04-17 18:32:16.000 107 12277.45 42.35 55423.90 88888.00 2007-04-17 18:32:16.125 107 12277.50 42.35 55423.93 88888.00 2007-04-17 18:32:16.250 107 12277.50 42.38 55423.93 88888.00 2007-04-17 18:32:16.375 107 12277.48 42.40 55423.93 88888.00 2007-04-17 18:32:16.500 107 12277.45 42.38 55423.90 88888.00 2007-04-17 18:32:16.625 107 12277.42 42.38 55423.90 88888.00 2007-04-17 18:32:16.750 107 12277.40 42.33 55423.88 88888.00 2007-04-17 18:32:16.875 107 12277.38 42.33 55423.88 88888.00 2007-04-17 18:32:17.000 107 12277.42 42.33 55423.88 88888.00 2007-04-17 18:32:17.125 107 12277.45 42.35 55423.93 88888.00 2007-04-17 18:32:17.250 107 12277.55 42.35 55423.97 88888.00 2007-04-17 18:32:17.375 107 12277.58 42.35 55423.95 88888.00 2007-04-17 18:32:17.500 107 12277.52 42.35 55423.93 88888.00 2007-04-17 18:32:17.625 107 12277.42 42.33 55423.95 88888.00 2007-04-17 18:32:17.750 107 12277.40 42.27 55423.93 88888.00 2007-04-17 18:32:17.875 107 12277.42 42.25 55423.93 88888.00 2007-04-17 18:32:18.000 107 12277.48 42.30 55423.93 88888.00 2007-04-17 18:32:18.125 107 12277.55 42.33 55423.97 88888.00 2007-04-17 18:32:18.250 107 12277.50 42.33 55423.95 88888.00 2007-04-17 18:32:18.375 107 12277.52 42.40 55424.00 88888.00 2007-04-17 18:32:18.500 107 12277.55 42.35 55423.97 88888.00 2007-04-17 18:32:18.625 107 12277.55 42.30 55423.95 88888.00 2007-04-17 18:32:18.750 107 12277.52 42.35 55423.95 88888.00 2007-04-17 18:32:18.875 107 12277.60 42.38 55423.97 88888.00 2007-04-17 18:32:19.000 107 12277.58 42.33 55423.95 88888.00 2007-04-17 18:32:19.125 107 12277.55 42.30 55423.93 88888.00 2007-04-17 18:32:19.250 107 12277.50 42.35 55423.97 88888.00 2007-04-17 18:32:19.375 107 12277.58 42.40 55424.00 88888.00 2007-04-17 18:32:19.500 107 12277.55 42.40 55423.97 88888.00 2007-04-17 18:32:19.625 107 12277.48 42.35 55423.95 88888.00 2007-04-17 18:32:19.750 107 12277.50 42.33 55423.97 88888.00 2007-04-17 18:32:19.875 107 12277.52 42.27 55423.95 88888.00 2007-04-17 18:32:20.000 107 12277.55 42.33 55423.90 88888.00 2007-04-17 18:32:20.125 107 12277.58 42.35 55423.93 88888.00 2007-04-17 18:32:20.250 107 12277.58 42.30 55423.95 88888.00 2007-04-17 18:32:20.375 107 12277.58 42.25 55423.93 88888.00 2007-04-17 18:32:20.500 107 12277.55 42.30 55423.93 88888.00 2007-04-17 18:32:20.625 107 12277.65 42.33 55423.90 88888.00 2007-04-17 18:32:20.750 107 12277.65 42.35 55423.95 88888.00 2007-04-17 18:32:20.875 107 12277.60 42.35 55423.95 88888.00 2007-04-17 18:32:21.000 107 12277.55 42.30 55423.90 88888.00 2007-04-17 18:32:21.125 107 12277.52 42.27 55423.90 88888.00 2007-04-17 18:32:21.250 107 12277.52 42.25 55423.90 88888.00 2007-04-17 18:32:21.375 107 12277.52 42.27 55423.93 88888.00 2007-04-17 18:32:21.500 107 12277.55 42.30 55423.90 88888.00 2007-04-17 18:32:21.625 107 12277.48 42.23 55423.88 88888.00 2007-04-17 18:32:21.750 107 12277.45 42.23 55423.90 88888.00 2007-04-17 18:32:21.875 107 12277.55 42.33 55423.95 88888.00 2007-04-17 18:32:22.000 107 12277.60 42.25 55423.95 88888.00 2007-04-17 18:32:22.125 107 12277.58 42.25 55423.95 88888.00 2007-04-17 18:32:22.250 107 12277.52 42.20 55423.95 88888.00 2007-04-17 18:32:22.375 107 12277.55 42.17 55423.95 88888.00 2007-04-17 18:32:22.500 107 12277.55 42.17 55423.95 88888.00 2007-04-17 18:32:22.625 107 12277.58 42.17 55423.95 88888.00 2007-04-17 18:32:22.750 107 12277.55 42.17 55423.97 88888.00 2007-04-17 18:32:22.875 107 12277.55 42.12 55423.95 88888.00 2007-04-17 18:32:23.000 107 12277.58 42.12 55423.95 88888.00 2007-04-17 18:32:23.125 107 12277.62 42.12 55423.95 88888.00 2007-04-17 18:32:23.250 107 12277.55 42.12 55423.95 88888.00 2007-04-17 18:32:23.375 107 12277.50 42.12 55423.97 88888.00 2007-04-17 18:32:23.500 107 12277.52 42.23 55424.00 88888.00 2007-04-17 18:32:23.625 107 12277.58 42.17 55424.00 88888.00 2007-04-17 18:32:23.750 107 12277.55 42.10 55423.95 88888.00 2007-04-17 18:32:23.875 107 12277.60 42.12 55423.97 88888.00 2007-04-17 18:32:24.000 107 12277.60 42.10 55424.03 88888.00 2007-04-17 18:32:24.125 107 12277.55 42.08 55424.03 88888.00 2007-04-17 18:32:24.250 107 12277.52 42.08 55424.00 88888.00 2007-04-17 18:32:24.375 107 12277.58 42.08 55424.00 88888.00 2007-04-17 18:32:24.500 107 12277.58 42.12 55423.97 88888.00 2007-04-17 18:32:24.625 107 12277.60 42.12 55424.00 88888.00 2007-04-17 18:32:24.750 107 12277.55 42.08 55423.97 88888.00 2007-04-17 18:32:24.875 107 12277.58 42.05 55424.00 88888.00 2007-04-17 18:32:25.000 107 12277.60 42.05 55424.00 88888.00 2007-04-17 18:32:25.125 107 12277.55 42.02 55424.00 88888.00 2007-04-17 18:32:25.250 107 12277.58 42.05 55424.00 88888.00 2007-04-17 18:32:25.375 107 12277.60 42.05 55424.00 88888.00 2007-04-17 18:32:25.500 107 12277.62 42.02 55424.00 88888.00 2007-04-17 18:32:25.625 107 12277.60 42.10 55424.00 88888.00 2007-04-17 18:32:25.750 107 12277.52 42.10 55424.03 88888.00 2007-04-17 18:32:25.875 107 12277.50 42.02 55423.95 88888.00 2007-04-17 18:32:26.000 107 12277.52 42.00 55423.97 88888.00 2007-04-17 18:32:26.125 107 12277.60 42.05 55424.00 88888.00 2007-04-17 18:32:26.250 107 12277.58 42.05 55424.03 88888.00 2007-04-17 18:32:26.375 107 12277.55 42.00 55424.00 88888.00 2007-04-17 18:32:26.500 107 12277.58 41.95 55423.97 88888.00 2007-04-17 18:32:26.625 107 12277.55 41.88 55424.00 88888.00 2007-04-17 18:32:26.750 107 12277.60 41.98 55424.03 88888.00 2007-04-17 18:32:26.875 107 12277.65 42.00 55424.03 88888.00 2007-04-17 18:32:27.000 107 12277.60 41.98 55424.03 88888.00 2007-04-17 18:32:27.125 107 12277.55 41.95 55424.03 88888.00 2007-04-17 18:32:27.250 107 12277.52 41.95 55424.05 88888.00 2007-04-17 18:32:27.375 107 12277.62 42.00 55424.05 88888.00 2007-04-17 18:32:27.500 107 12277.58 41.98 55424.05 88888.00 2007-04-17 18:32:27.625 107 12277.52 41.95 55424.05 88888.00 2007-04-17 18:32:27.750 107 12277.55 41.98 55424.05 88888.00 2007-04-17 18:32:27.875 107 12277.52 41.95 55424.07 88888.00 2007-04-17 18:32:28.000 107 12277.55 41.90 55424.07 88888.00 2007-04-17 18:32:28.125 107 12277.52 41.85 55424.03 88888.00 2007-04-17 18:32:28.250 107 12277.52 41.85 55424.05 88888.00 2007-04-17 18:32:28.375 107 12277.52 41.85 55424.07 88888.00 2007-04-17 18:32:28.500 107 12277.48 41.83 55424.10 88888.00 2007-04-17 18:32:28.625 107 12277.50 41.83 55424.10 88888.00 2007-04-17 18:32:28.750 107 12277.50 41.77 55424.10 88888.00 2007-04-17 18:32:28.875 107 12277.50 41.80 55424.10 88888.00 2007-04-17 18:32:29.000 107 12277.48 41.80 55424.05 88888.00 2007-04-17 18:32:29.125 107 12277.48 41.83 55424.10 88888.00 2007-04-17 18:32:29.250 107 12277.50 41.80 55424.10 88888.00 2007-04-17 18:32:29.375 107 12277.38 41.75 55424.07 88888.00 2007-04-17 18:32:29.500 107 12277.30 41.75 55424.07 88888.00 2007-04-17 18:32:29.625 107 12277.35 41.75 55424.07 88888.00 2007-04-17 18:32:29.750 107 12277.38 41.75 55424.10 88888.00 2007-04-17 18:32:29.875 107 12277.42 41.77 55424.10 88888.00 2007-04-17 18:32:30.000 107 12277.45 41.73 55424.05 88888.00 2007-04-17 18:32:30.125 107 12277.48 41.70 55424.07 88888.00 2007-04-17 18:32:30.250 107 12277.45 41.67 55424.07 88888.00 2007-04-17 18:32:30.375 107 12277.42 41.70 55424.10 88888.00 2007-04-17 18:32:30.500 107 12277.35 41.75 55424.10 88888.00 2007-04-17 18:32:30.625 107 12277.35 41.77 55424.12 88888.00 2007-04-17 18:32:30.750 107 12277.40 41.75 55424.07 88888.00 2007-04-17 18:32:30.875 107 12277.38 41.67 55424.07 88888.00 2007-04-17 18:32:31.000 107 12277.38 41.67 55424.05 88888.00 2007-04-17 18:32:31.125 107 12277.38 41.67 55424.07 88888.00 2007-04-17 18:32:31.250 107 12277.33 41.70 55424.12 88888.00 2007-04-17 18:32:31.375 107 12277.33 41.70 55424.10 88888.00 2007-04-17 18:32:31.500 107 12277.40 41.67 55424.10 88888.00 2007-04-17 18:32:31.625 107 12277.42 41.67 55424.10 88888.00 2007-04-17 18:32:31.750 107 12277.30 41.65 55424.10 88888.00 2007-04-17 18:32:31.875 107 12277.33 41.70 55424.10 88888.00 2007-04-17 18:32:32.000 107 12277.35 41.70 55424.07 88888.00 2007-04-17 18:32:32.125 107 12277.30 41.67 55424.07 88888.00 2007-04-17 18:32:32.250 107 12277.20 41.67 55424.07 88888.00 2007-04-17 18:32:32.375 107 12277.20 41.65 55424.05 88888.00 2007-04-17 18:32:32.500 107 12277.25 41.65 55424.05 88888.00 2007-04-17 18:32:32.625 107 12277.38 41.73 55424.07 88888.00 2007-04-17 18:32:32.750 107 12277.40 41.73 55424.12 88888.00 2007-04-17 18:32:32.875 107 12277.35 41.70 55424.12 88888.00 2007-04-17 18:32:33.000 107 12277.40 41.70 55424.10 88888.00 2007-04-17 18:32:33.125 107 12277.40 41.70 55424.10 88888.00 2007-04-17 18:32:33.250 107 12277.38 41.70 55424.10 88888.00 2007-04-17 18:32:33.375 107 12277.45 41.73 55424.12 88888.00 2007-04-17 18:32:33.500 107 12277.50 41.80 55424.12 88888.00 2007-04-17 18:32:33.625 107 12277.42 41.75 55424.07 88888.00 2007-04-17 18:32:33.750 107 12277.30 41.70 55424.07 88888.00 2007-04-17 18:32:33.875 107 12277.33 41.67 55424.12 88888.00 2007-04-17 18:32:34.000 107 12277.40 41.70 55424.15 88888.00 2007-04-17 18:32:34.125 107 12277.40 41.73 55424.15 88888.00 2007-04-17 18:32:34.250 107 12277.27 41.65 55424.10 88888.00 2007-04-17 18:32:34.375 107 12277.30 41.65 55424.10 88888.00 2007-04-17 18:32:34.500 107 12277.33 41.65 55424.12 88888.00 2007-04-17 18:32:34.625 107 12277.33 41.62 55424.07 88888.00 2007-04-17 18:32:34.750 107 12277.33 41.62 55424.10 88888.00 2007-04-17 18:32:34.875 107 12277.38 41.65 55424.12 88888.00 2007-04-17 18:32:35.000 107 12277.40 41.65 55424.12 88888.00 2007-04-17 18:32:35.125 107 12277.48 41.70 55424.15 88888.00 2007-04-17 18:32:35.250 107 12277.45 41.67 55424.15 88888.00 2007-04-17 18:32:35.375 107 12277.42 41.65 55424.15 88888.00 2007-04-17 18:32:35.500 107 12277.40 41.65 55424.15 88888.00 2007-04-17 18:32:35.625 107 12277.38 41.70 55424.15 88888.00 2007-04-17 18:32:35.750 107 12277.35 41.70 55424.15 88888.00 2007-04-17 18:32:35.875 107 12277.27 41.65 55424.15 88888.00 2007-04-17 18:32:36.000 107 12277.33 41.70 55424.20 88888.00 2007-04-17 18:32:36.125 107 12277.38 41.70 55424.20 88888.00 2007-04-17 18:32:36.250 107 12277.30 41.67 55424.18 88888.00 2007-04-17 18:32:36.375 107 12277.30 41.67 55424.18 88888.00 2007-04-17 18:32:36.500 107 12277.35 41.73 55424.18 88888.00 2007-04-17 18:32:36.625 107 12277.33 41.70 55424.15 88888.00 2007-04-17 18:32:36.750 107 12277.33 41.70 55424.18 88888.00 2007-04-17 18:32:36.875 107 12277.33 41.73 55424.18 88888.00 2007-04-17 18:32:37.000 107 12277.35 41.77 55424.20 88888.00 2007-04-17 18:32:37.125 107 12277.35 41.80 55424.20 88888.00 2007-04-17 18:32:37.250 107 12277.25 41.75 55424.20 88888.00 2007-04-17 18:32:37.375 107 12277.25 41.73 55424.20 88888.00 2007-04-17 18:32:37.500 107 12277.30 41.77 55424.25 88888.00 2007-04-17 18:32:37.625 107 12277.25 41.77 55424.22 88888.00 2007-04-17 18:32:37.750 107 12277.25 41.77 55424.25 88888.00 2007-04-17 18:32:37.875 107 12277.25 41.83 55424.25 88888.00 2007-04-17 18:32:38.000 107 12277.30 41.80 55424.22 88888.00 2007-04-17 18:32:38.125 107 12277.33 41.80 55424.22 88888.00 2007-04-17 18:32:38.250 107 12277.30 41.80 55424.20 88888.00 2007-04-17 18:32:38.375 107 12277.25 41.77 55424.18 88888.00 2007-04-17 18:32:38.500 107 12277.23 41.75 55424.18 88888.00 2007-04-17 18:32:38.625 107 12277.20 41.80 55424.20 88888.00 2007-04-17 18:32:38.750 107 12277.17 41.80 55424.20 88888.00 2007-04-17 18:32:38.875 107 12277.23 41.80 55424.18 88888.00 2007-04-17 18:32:39.000 107 12277.23 41.80 55424.12 88888.00 2007-04-17 18:32:39.125 107 12277.25 41.83 55424.15 88888.00 2007-04-17 18:32:39.250 107 12277.23 41.80 55424.15 88888.00 2007-04-17 18:32:39.375 107 12277.27 41.88 55424.20 88888.00 2007-04-17 18:32:39.500 107 12277.25 41.88 55424.20 88888.00 2007-04-17 18:32:39.625 107 12277.20 41.92 55424.20 88888.00 2007-04-17 18:32:39.750 107 12277.27 41.88 55424.20 88888.00 2007-04-17 18:32:39.875 107 12277.27 41.90 55424.20 88888.00 2007-04-17 18:32:40.000 107 12277.23 41.90 55424.18 88888.00 2007-04-17 18:32:40.125 107 12277.23 41.90 55424.15 88888.00 2007-04-17 18:32:40.250 107 12277.27 41.92 55424.18 88888.00 2007-04-17 18:32:40.375 107 12277.30 41.95 55424.15 88888.00 2007-04-17 18:32:40.500 107 12277.20 41.88 55424.12 88888.00 2007-04-17 18:32:40.625 107 12277.15 41.85 55424.12 88888.00 2007-04-17 18:32:40.750 107 12277.17 41.92 55424.12 88888.00 2007-04-17 18:32:40.875 107 12277.20 41.90 55424.15 88888.00 2007-04-17 18:32:41.000 107 12277.23 41.90 55424.15 88888.00 2007-04-17 18:32:41.125 107 12277.27 41.92 55424.18 88888.00 2007-04-17 18:32:41.250 107 12277.25 41.92 55424.15 88888.00 2007-04-17 18:32:41.375 107 12277.27 41.98 55424.20 88888.00 2007-04-17 18:32:41.500 107 12277.25 42.05 55424.22 88888.00 2007-04-17 18:32:41.625 107 12277.23 42.02 55424.22 88888.00 2007-04-17 18:32:41.750 107 12277.20 42.00 55424.22 88888.00 2007-04-17 18:32:41.875 107 12277.20 42.00 55424.18 88888.00 2007-04-17 18:32:42.000 107 12277.27 42.02 55424.20 88888.00 2007-04-17 18:32:42.125 107 12277.33 42.02 55424.22 88888.00 2007-04-17 18:32:42.250 107 12277.35 42.00 55424.22 88888.00 2007-04-17 18:32:42.375 107 12277.33 42.05 55424.25 88888.00 2007-04-17 18:32:42.500 107 12277.27 42.00 55424.20 88888.00 2007-04-17 18:32:42.625 107 12277.27 41.92 55424.18 88888.00 2007-04-17 18:32:42.750 107 12277.23 41.92 55424.22 88888.00 2007-04-17 18:32:42.875 107 12277.23 41.98 55424.25 88888.00 2007-04-17 18:32:43.000 107 12277.25 42.00 55424.22 88888.00 2007-04-17 18:32:43.125 107 12277.25 42.02 55424.25 88888.00 2007-04-17 18:32:43.250 107 12277.23 42.05 55424.25 88888.00 2007-04-17 18:32:43.375 107 12277.25 42.05 55424.22 88888.00 2007-04-17 18:32:43.500 107 12277.27 42.00 55424.22 88888.00 2007-04-17 18:32:43.625 107 12277.23 42.00 55424.18 88888.00 2007-04-17 18:32:43.750 107 12277.17 42.00 55424.20 88888.00 2007-04-17 18:32:43.875 107 12277.23 42.08 55424.25 88888.00 2007-04-17 18:32:44.000 107 12277.23 42.08 55424.25 88888.00 2007-04-17 18:32:44.125 107 12277.17 42.02 55424.25 88888.00 2007-04-17 18:32:44.250 107 12277.15 42.00 55424.22 88888.00 2007-04-17 18:32:44.375 107 12277.23 41.95 55424.20 88888.00 2007-04-17 18:32:44.500 107 12277.30 41.95 55424.22 88888.00 2007-04-17 18:32:44.625 107 12277.35 41.98 55424.20 88888.00 2007-04-17 18:32:44.750 107 12277.33 41.98 55424.22 88888.00 2007-04-17 18:32:44.875 107 12277.30 42.02 55424.22 88888.00 2007-04-17 18:32:45.000 107 12277.25 42.05 55424.20 88888.00 2007-04-17 18:32:45.125 107 12277.27 42.00 55424.22 88888.00 2007-04-17 18:32:45.250 107 12277.35 42.02 55424.28 88888.00 2007-04-17 18:32:45.375 107 12277.45 42.08 55424.28 88888.00 2007-04-17 18:32:45.500 107 12277.42 42.10 55424.28 88888.00 2007-04-17 18:32:45.625 107 12277.38 42.12 55424.28 88888.00 2007-04-17 18:32:45.750 107 12277.27 42.08 55424.25 88888.00 2007-04-17 18:32:45.875 107 12277.27 42.05 55424.25 88888.00 2007-04-17 18:32:46.000 107 12277.35 42.08 55424.25 88888.00 2007-04-17 18:32:46.125 107 12277.42 42.08 55424.28 88888.00 2007-04-17 18:32:46.250 107 12277.42 42.08 55424.32 88888.00 2007-04-17 18:32:46.375 107 12277.48 42.05 55424.30 88888.00 2007-04-17 18:32:46.500 107 12277.50 42.02 55424.30 88888.00 2007-04-17 18:32:46.625 107 12277.48 42.05 55424.32 88888.00 2007-04-17 18:32:46.750 107 12277.45 42.08 55424.32 88888.00 2007-04-17 18:32:46.875 107 12277.42 42.05 55424.28 88888.00 2007-04-17 18:32:47.000 107 12277.45 41.98 55424.25 88888.00 2007-04-17 18:32:47.125 107 12277.45 41.98 55424.25 88888.00 2007-04-17 18:32:47.250 107 12277.38 41.98 55424.28 88888.00 2007-04-17 18:32:47.375 107 12277.45 42.00 55424.32 88888.00 2007-04-17 18:32:47.500 107 12277.50 42.02 55424.30 88888.00 2007-04-17 18:32:47.625 107 12277.45 42.05 55424.30 88888.00 2007-04-17 18:32:47.750 107 12277.35 42.08 55424.30 88888.00 2007-04-17 18:32:47.875 107 12277.35 42.02 55424.30 88888.00 2007-04-17 18:32:48.000 107 12277.40 42.00 55424.28 88888.00 2007-04-17 18:32:48.125 107 12277.35 42.00 55424.30 88888.00 2007-04-17 18:32:48.250 107 12277.38 42.00 55424.28 88888.00 2007-04-17 18:32:48.375 107 12277.45 42.05 55424.30 88888.00 2007-04-17 18:32:48.500 107 12277.42 42.02 55424.32 88888.00 2007-04-17 18:32:48.625 107 12277.42 41.95 55424.30 88888.00 2007-04-17 18:32:48.750 107 12277.42 41.95 55424.30 88888.00 2007-04-17 18:32:48.875 107 12277.35 41.98 55424.30 88888.00 2007-04-17 18:32:49.000 107 12277.30 41.98 55424.30 88888.00 2007-04-17 18:32:49.125 107 12277.38 41.98 55424.30 88888.00 2007-04-17 18:32:49.250 107 12277.35 41.95 55424.28 88888.00 2007-04-17 18:32:49.375 107 12277.42 42.00 55424.28 88888.00 2007-04-17 18:32:49.500 107 12277.40 41.98 55424.25 88888.00 2007-04-17 18:32:49.625 107 12277.40 41.95 55424.25 88888.00 2007-04-17 18:32:49.750 107 12277.38 41.88 55424.25 88888.00 2007-04-17 18:32:49.875 107 12277.42 41.90 55424.28 88888.00 2007-04-17 18:32:50.000 107 12277.42 41.90 55424.28 88888.00 2007-04-17 18:32:50.125 107 12277.45 41.90 55424.32 88888.00 2007-04-17 18:32:50.250 107 12277.48 41.92 55424.32 88888.00 2007-04-17 18:32:50.375 107 12277.48 41.92 55424.32 88888.00 2007-04-17 18:32:50.500 107 12277.48 41.92 55424.32 88888.00 2007-04-17 18:32:50.625 107 12277.42 41.88 55424.28 88888.00 2007-04-17 18:32:50.750 107 12277.40 41.80 55424.28 88888.00 2007-04-17 18:32:50.875 107 12277.50 41.85 55424.32 88888.00 2007-04-17 18:32:51.000 107 12277.58 41.90 55424.32 88888.00 2007-04-17 18:32:51.125 107 12277.42 41.88 55424.28 88888.00 2007-04-17 18:32:51.250 107 12277.27 41.77 55424.25 88888.00 2007-04-17 18:32:51.375 107 12277.38 41.77 55424.28 88888.00 2007-04-17 18:32:51.500 107 12277.42 41.80 55424.30 88888.00 2007-04-17 18:32:51.625 107 12277.45 41.77 55424.25 88888.00 2007-04-17 18:32:51.750 107 12277.42 41.80 55424.25 88888.00 2007-04-17 18:32:51.875 107 12277.40 41.80 55424.28 88888.00 2007-04-17 18:32:52.000 107 12277.38 41.83 55424.28 88888.00 2007-04-17 18:32:52.125 107 12277.38 41.80 55424.28 88888.00 2007-04-17 18:32:52.250 107 12277.35 41.77 55424.30 88888.00 2007-04-17 18:32:52.375 107 12277.38 41.80 55424.32 88888.00 2007-04-17 18:32:52.500 107 12277.40 41.80 55424.30 88888.00 2007-04-17 18:32:52.625 107 12277.42 41.75 55424.30 88888.00 2007-04-17 18:32:52.750 107 12277.40 41.75 55424.30 88888.00 2007-04-17 18:32:52.875 107 12277.40 41.73 55424.30 88888.00 2007-04-17 18:32:53.000 107 12277.38 41.70 55424.28 88888.00 2007-04-17 18:32:53.125 107 12277.35 41.67 55424.32 88888.00 2007-04-17 18:32:53.250 107 12277.30 41.65 55424.32 88888.00 2007-04-17 18:32:53.375 107 12277.35 41.67 55424.35 88888.00 2007-04-17 18:32:53.500 107 12277.35 41.65 55424.35 88888.00 2007-04-17 18:32:53.625 107 12277.35 41.62 55424.35 88888.00 2007-04-17 18:32:53.750 107 12277.33 41.65 55424.35 88888.00 2007-04-17 18:32:53.875 107 12277.27 41.62 55424.32 88888.00 2007-04-17 18:32:54.000 107 12277.27 41.62 55424.32 88888.00 2007-04-17 18:32:54.125 107 12277.35 41.65 55424.32 88888.00 2007-04-17 18:32:54.250 107 12277.40 41.67 55424.32 88888.00 2007-04-17 18:32:54.375 107 12277.45 41.60 55424.35 88888.00 2007-04-17 18:32:54.500 107 12277.38 41.58 55424.35 88888.00 2007-04-17 18:32:54.625 107 12277.35 41.58 55424.38 88888.00 2007-04-17 18:32:54.750 107 12277.42 41.62 55424.35 88888.00 2007-04-17 18:32:54.875 107 12277.42 41.65 55424.35 88888.00 2007-04-17 18:32:55.000 107 12277.38 41.58 55424.32 88888.00 2007-04-17 18:32:55.125 107 12277.35 41.50 55424.32 88888.00 2007-04-17 18:32:55.250 107 12277.33 41.50 55424.32 88888.00 2007-04-17 18:32:55.375 107 12277.35 41.52 55424.32 88888.00 2007-04-17 18:32:55.500 107 12277.38 41.52 55424.38 88888.00 2007-04-17 18:32:55.625 107 12277.45 41.58 55424.38 88888.00 2007-04-17 18:32:55.750 107 12277.42 41.52 55424.35 88888.00 2007-04-17 18:32:55.875 107 12277.48 41.48 55424.38 88888.00 2007-04-17 18:32:56.000 107 12277.52 41.42 55424.35 88888.00 2007-04-17 18:32:56.125 107 12277.55 41.42 55424.32 88888.00 2007-04-17 18:32:56.250 107 12277.48 41.40 55424.32 88888.00 2007-04-17 18:32:56.375 107 12277.45 41.42 55424.35 88888.00 2007-04-17 18:32:56.500 107 12277.42 41.42 55424.32 88888.00 2007-04-17 18:32:56.625 107 12277.40 41.42 55424.35 88888.00 2007-04-17 18:32:56.750 107 12277.38 41.42 55424.35 88888.00 2007-04-17 18:32:56.875 107 12277.35 41.40 55424.38 88888.00 2007-04-17 18:32:57.000 107 12277.38 41.40 55424.38 88888.00 2007-04-17 18:32:57.125 107 12277.38 41.38 55424.35 88888.00 2007-04-17 18:32:57.250 107 12277.38 41.35 55424.35 88888.00 2007-04-17 18:32:57.375 107 12277.38 41.38 55424.38 88888.00 2007-04-17 18:32:57.500 107 12277.38 41.42 55424.40 88888.00 2007-04-17 18:32:57.625 107 12277.35 41.40 55424.38 88888.00 2007-04-17 18:32:57.750 107 12277.42 41.38 55424.38 88888.00 2007-04-17 18:32:57.875 107 12277.50 41.40 55424.38 88888.00 2007-04-17 18:32:58.000 107 12277.42 41.38 55424.38 88888.00 2007-04-17 18:32:58.125 107 12277.35 41.35 55424.38 88888.00 2007-04-17 18:32:58.250 107 12277.27 41.30 55424.38 88888.00 2007-04-17 18:32:58.375 107 12277.30 41.33 55424.38 88888.00 2007-04-17 18:32:58.500 107 12277.35 41.30 55424.38 88888.00 2007-04-17 18:32:58.625 107 12277.35 41.38 55424.40 88888.00 2007-04-17 18:32:58.750 107 12277.33 41.30 55424.38 88888.00 2007-04-17 18:32:58.875 107 12277.30 41.27 55424.35 88888.00 2007-04-17 18:32:59.000 107 12277.33 41.30 55424.38 88888.00 2007-04-17 18:32:59.125 107 12277.33 41.35 55424.45 88888.00 2007-04-17 18:32:59.250 107 12277.30 41.33 55424.43 88888.00 2007-04-17 18:32:59.375 107 12277.30 41.30 55424.40 88888.00 2007-04-17 18:32:59.500 107 12277.33 41.35 55424.43 88888.00 2007-04-17 18:32:59.625 107 12277.40 41.38 55424.43 88888.00 2007-04-17 18:32:59.750 107 12277.35 41.33 55424.40 88888.00 2007-04-17 18:32:59.875 107 12277.35 41.30 55424.40 88888.00 2007-04-17 18:33:00.000 107 12277.25 41.27 55424.40 88888.00 2007-04-17 18:33:00.125 107 12277.23 41.25 55424.43 88888.00 2007-04-17 18:33:00.250 107 12277.27 41.23 55424.43 88888.00 2007-04-17 18:33:00.375 107 12277.30 41.33 55424.43 88888.00 2007-04-17 18:33:00.500 107 12277.33 41.27 55424.43 88888.00 2007-04-17 18:33:00.625 107 12277.25 41.25 55424.43 88888.00 2007-04-17 18:33:00.750 107 12277.27 41.33 55424.45 88888.00 2007-04-17 18:33:00.875 107 12277.33 41.35 55424.43 88888.00 2007-04-17 18:33:01.000 107 12277.40 41.27 55424.38 88888.00 2007-04-17 18:33:01.125 107 12277.33 41.23 55424.35 88888.00 2007-04-17 18:33:01.250 107 12277.27 41.30 55424.43 88888.00 2007-04-17 18:33:01.375 107 12277.27 41.30 55424.43 88888.00 2007-04-17 18:33:01.500 107 12277.25 41.27 55424.43 88888.00 2007-04-17 18:33:01.625 107 12277.27 41.27 55424.43 88888.00 2007-04-17 18:33:01.750 107 12277.33 41.27 55424.40 88888.00 2007-04-17 18:33:01.875 107 12277.25 41.25 55424.38 88888.00 2007-04-17 18:33:02.000 107 12277.23 41.25 55424.38 88888.00 2007-04-17 18:33:02.125 107 12277.27 41.30 55424.45 88888.00 2007-04-17 18:33:02.250 107 12277.30 41.25 55424.43 88888.00 2007-04-17 18:33:02.375 107 12277.27 41.23 55424.40 88888.00 2007-04-17 18:33:02.500 107 12277.27 41.25 55424.43 88888.00 2007-04-17 18:33:02.625 107 12277.27 41.25 55424.45 88888.00 2007-04-17 18:33:02.750 107 12277.35 41.33 55424.45 88888.00 2007-04-17 18:33:02.875 107 12277.42 41.35 55424.45 88888.00 2007-04-17 18:33:03.000 107 12277.45 41.27 55424.43 88888.00 2007-04-17 18:33:03.125 107 12277.30 41.27 55424.43 88888.00 2007-04-17 18:33:03.250 107 12277.17 41.23 55424.40 88888.00 2007-04-17 18:33:03.375 107 12277.23 41.25 55424.40 88888.00 2007-04-17 18:33:03.500 107 12277.23 41.25 55424.43 88888.00 2007-04-17 18:33:03.625 107 12277.17 41.20 55424.40 88888.00 2007-04-17 18:33:03.750 107 12277.15 41.20 55424.43 88888.00 2007-04-17 18:33:03.875 107 12277.23 41.27 55424.47 88888.00 2007-04-17 18:33:04.000 107 12277.25 41.27 55424.43 88888.00 2007-04-17 18:33:04.125 107 12277.27 41.25 55424.45 88888.00 2007-04-17 18:33:04.250 107 12277.25 41.25 55424.43 88888.00 2007-04-17 18:33:04.375 107 12277.23 41.23 55424.40 88888.00 2007-04-17 18:33:04.500 107 12277.20 41.20 55424.43 88888.00 2007-04-17 18:33:04.625 107 12277.25 41.27 55424.40 88888.00 2007-04-17 18:33:04.750 107 12277.27 41.33 55424.43 88888.00 2007-04-17 18:33:04.875 107 12277.25 41.30 55424.40 88888.00 2007-04-17 18:33:05.000 107 12277.25 41.25 55424.40 88888.00 2007-04-17 18:33:05.125 107 12277.27 41.25 55424.43 88888.00 2007-04-17 18:33:05.250 107 12277.27 41.27 55424.43 88888.00 2007-04-17 18:33:05.375 107 12277.23 41.27 55424.45 88888.00 2007-04-17 18:33:05.500 107 12277.15 41.30 55424.47 88888.00 2007-04-17 18:33:05.625 107 12277.15 41.33 55424.43 88888.00 2007-04-17 18:33:05.750 107 12277.08 41.33 55424.40 88888.00 2007-04-17 18:33:05.875 107 12277.08 41.30 55424.43 88888.00 2007-04-17 18:33:06.000 107 12277.15 41.20 55424.43 88888.00 2007-04-17 18:33:06.125 107 12277.17 41.23 55424.43 88888.00 2007-04-17 18:33:06.250 107 12277.15 41.23 55424.45 88888.00 2007-04-17 18:33:06.375 107 12277.20 41.23 55424.45 88888.00 2007-04-17 18:33:06.500 107 12277.15 41.23 55424.40 88888.00 2007-04-17 18:33:06.625 107 12277.12 41.23 55424.45 88888.00 2007-04-17 18:33:06.750 107 12277.17 41.20 55424.45 88888.00 2007-04-17 18:33:06.875 107 12277.20 41.23 55424.47 88888.00 2007-04-17 18:33:07.000 107 12277.20 41.23 55424.50 88888.00 2007-04-17 18:33:07.125 107 12277.20 41.25 55424.47 88888.00 2007-04-17 18:33:07.250 107 12277.20 41.25 55424.47 88888.00 2007-04-17 18:33:07.375 107 12277.20 41.27 55424.45 88888.00 2007-04-17 18:33:07.500 107 12277.23 41.25 55424.45 88888.00 2007-04-17 18:33:07.625 107 12277.20 41.23 55424.45 88888.00 2007-04-17 18:33:07.750 107 12277.23 41.25 55424.45 88888.00 2007-04-17 18:33:07.875 107 12277.20 41.25 55424.45 88888.00 2007-04-17 18:33:08.000 107 12277.25 41.20 55424.45 88888.00 2007-04-17 18:33:08.125 107 12277.30 41.25 55424.50 88888.00 2007-04-17 18:33:08.250 107 12277.30 41.23 55424.53 88888.00 2007-04-17 18:33:08.375 107 12277.20 41.20 55424.47 88888.00 2007-04-17 18:33:08.500 107 12277.08 41.20 55424.40 88888.00 2007-04-17 18:33:08.625 107 12277.00 41.23 55424.40 88888.00 2007-04-17 18:33:08.750 107 12277.00 41.23 55424.45 88888.00 2007-04-17 18:33:08.875 107 12277.12 41.30 55424.47 88888.00 2007-04-17 18:33:09.000 107 12277.23 41.27 55424.45 88888.00 2007-04-17 18:33:09.125 107 12277.25 41.30 55424.47 88888.00 2007-04-17 18:33:09.250 107 12277.17 41.35 55424.50 88888.00 2007-04-17 18:33:09.375 107 12277.15 41.30 55424.47 88888.00 2007-04-17 18:33:09.500 107 12277.10 41.25 55424.43 88888.00 2007-04-17 18:33:09.625 107 12277.08 41.17 55424.43 88888.00 2007-04-17 18:33:09.750 107 12277.15 41.20 55424.43 88888.00 2007-04-17 18:33:09.875 107 12277.17 41.27 55424.40 88888.00 2007-04-17 18:33:10.000 107 12277.17 41.27 55424.40 88888.00 2007-04-17 18:33:10.125 107 12277.17 41.33 55424.45 88888.00 2007-04-17 18:33:10.250 107 12277.23 41.27 55424.43 88888.00 2007-04-17 18:33:10.375 107 12277.20 41.25 55424.40 88888.00 2007-04-17 18:33:10.500 107 12277.25 41.27 55424.40 88888.00 2007-04-17 18:33:10.625 107 12277.33 41.35 55424.45 88888.00 2007-04-17 18:33:10.750 107 12277.33 41.35 55424.43 88888.00 2007-04-17 18:33:10.875 107 12277.33 41.30 55424.45 88888.00 2007-04-17 18:33:11.000 107 12277.35 41.30 55424.43 88888.00 2007-04-17 18:33:11.125 107 12277.27 41.30 55424.40 88888.00 2007-04-17 18:33:11.250 107 12277.23 41.25 55424.38 88888.00 2007-04-17 18:33:11.375 107 12277.30 41.33 55424.45 88888.00 2007-04-17 18:33:11.500 107 12277.33 41.35 55424.43 88888.00 2007-04-17 18:33:11.625 107 12277.27 41.27 55424.45 88888.00 2007-04-17 18:33:11.750 107 12277.25 41.25 55424.45 88888.00 2007-04-17 18:33:11.875 107 12277.33 41.25 55424.45 88888.00 2007-04-17 18:33:12.000 107 12277.33 41.25 55424.43 88888.00 2007-04-17 18:33:12.125 107 12277.30 41.25 55424.45 88888.00 2007-04-17 18:33:12.250 107 12277.25 41.20 55424.45 88888.00 2007-04-17 18:33:12.375 107 12277.30 41.25 55424.40 88888.00 2007-04-17 18:33:12.500 107 12277.38 41.33 55424.43 88888.00 2007-04-17 18:33:12.625 107 12277.33 41.27 55424.40 88888.00 2007-04-17 18:33:12.750 107 12277.33 41.23 55424.38 88888.00 2007-04-17 18:33:12.875 107 12277.27 41.23 55424.40 88888.00 2007-04-17 18:33:13.000 107 12277.35 41.30 55424.40 88888.00 2007-04-17 18:33:13.125 107 12277.40 41.38 55424.43 88888.00 2007-04-17 18:33:13.250 107 12277.35 41.35 55424.43 88888.00 2007-04-17 18:33:13.375 107 12277.33 41.33 55424.40 88888.00 2007-04-17 18:33:13.500 107 12277.30 41.27 55424.43 88888.00 2007-04-17 18:33:13.625 107 12277.27 41.30 55424.40 88888.00 2007-04-17 18:33:13.750 107 12277.30 41.35 55424.43 88888.00 2007-04-17 18:33:13.875 107 12277.30 41.27 55424.43 88888.00 2007-04-17 18:33:14.000 107 12277.20 41.23 55424.40 88888.00 2007-04-17 18:33:14.125 107 12277.27 41.27 55424.43 88888.00 2007-04-17 18:33:14.250 107 12277.35 41.30 55424.43 88888.00 2007-04-17 18:33:14.375 107 12277.33 41.30 55424.43 88888.00 2007-04-17 18:33:14.500 107 12277.38 41.30 55424.40 88888.00 2007-04-17 18:33:14.625 107 12277.35 41.25 55424.38 88888.00 2007-04-17 18:33:14.750 107 12277.27 41.23 55424.40 88888.00 2007-04-17 18:33:14.875 107 12277.35 41.30 55424.40 88888.00 2007-04-17 18:33:15.000 107 12277.38 41.35 55424.40 88888.00 2007-04-17 18:33:15.125 107 12277.35 41.33 55424.45 88888.00 2007-04-17 18:33:15.250 107 12277.35 41.30 55424.43 88888.00 2007-04-17 18:33:15.375 107 12277.35 41.30 55424.40 88888.00 2007-04-17 18:33:15.500 107 12277.35 41.30 55424.40 88888.00 2007-04-17 18:33:15.625 107 12277.40 41.27 55424.45 88888.00 2007-04-17 18:33:15.750 107 12277.35 41.30 55424.43 88888.00 2007-04-17 18:33:15.875 107 12277.33 41.20 55424.45 88888.00 2007-04-17 18:33:16.000 107 12277.35 41.23 55424.45 88888.00 2007-04-17 18:33:16.125 107 12277.40 41.25 55424.43 88888.00 2007-04-17 18:33:16.250 107 12277.48 41.25 55424.43 88888.00 2007-04-17 18:33:16.375 107 12277.45 41.25 55424.43 88888.00 2007-04-17 18:33:16.500 107 12277.45 41.23 55424.43 88888.00 2007-04-17 18:33:16.625 107 12277.48 41.25 55424.43 88888.00 2007-04-17 18:33:16.750 107 12277.45 41.27 55424.38 88888.00 2007-04-17 18:33:16.875 107 12277.45 41.25 55424.40 88888.00 2007-04-17 18:33:17.000 107 12277.52 41.23 55424.40 88888.00 2007-04-17 18:33:17.125 107 12277.52 41.25 55424.40 88888.00 2007-04-17 18:33:17.250 107 12277.48 41.20 55424.40 88888.00 2007-04-17 18:33:17.375 107 12277.50 41.20 55424.43 88888.00 2007-04-17 18:33:17.500 107 12277.50 41.20 55424.45 88888.00 2007-04-17 18:33:17.625 107 12277.55 41.17 55424.43 88888.00 2007-04-17 18:33:17.750 107 12277.58 41.15 55424.45 88888.00 2007-04-17 18:33:17.875 107 12277.67 41.20 55424.45 88888.00 2007-04-17 18:33:18.000 107 12277.65 41.17 55424.43 88888.00 2007-04-17 18:33:18.125 107 12277.58 41.15 55424.45 88888.00 2007-04-17 18:33:18.250 107 12277.50 41.12 55424.45 88888.00 2007-04-17 18:33:18.375 107 12277.55 41.15 55424.43 88888.00 2007-04-17 18:33:18.500 107 12277.52 41.12 55424.38 88888.00 2007-04-17 18:33:18.625 107 12277.60 41.15 55424.40 88888.00 2007-04-17 18:33:18.750 107 12277.65 41.20 55424.45 88888.00 2007-04-17 18:33:18.875 107 12277.62 41.15 55424.43 88888.00 2007-04-17 18:33:19.000 107 12277.60 41.10 55424.40 88888.00 2007-04-17 18:33:19.125 107 12277.62 41.12 55424.40 88888.00 2007-04-17 18:33:19.250 107 12277.60 41.10 55424.40 88888.00 2007-04-17 18:33:19.375 107 12277.60 41.12 55424.35 88888.00 2007-04-17 18:33:19.500 107 12277.58 41.08 55424.32 88888.00 2007-04-17 18:33:19.625 107 12277.62 41.10 55424.35 88888.00 2007-04-17 18:33:19.750 107 12277.62 41.08 55424.38 88888.00 2007-04-17 18:33:19.875 107 12277.60 41.15 55424.38 88888.00 2007-04-17 18:33:20.000 107 12277.58 41.10 55424.32 88888.00 2007-04-17 18:33:20.125 107 12277.62 41.10 55424.32 88888.00 2007-04-17 18:33:20.250 107 12277.62 41.12 55424.38 88888.00 2007-04-17 18:33:20.375 107 12277.62 41.17 55424.43 88888.00 2007-04-17 18:33:20.500 107 12277.67 41.20 55424.45 88888.00 2007-04-17 18:33:20.625 107 12277.67 41.12 55424.43 88888.00 2007-04-17 18:33:20.750 107 12277.70 41.10 55424.40 88888.00 2007-04-17 18:33:20.875 107 12277.70 41.10 55424.43 88888.00 2007-04-17 18:33:21.000 107 12277.67 41.10 55424.43 88888.00 2007-04-17 18:33:21.125 107 12277.73 41.10 55424.45 88888.00 2007-04-17 18:33:21.250 107 12277.73 41.12 55424.47 88888.00 2007-04-17 18:33:21.375 107 12277.75 41.20 55424.47 88888.00 2007-04-17 18:33:21.500 107 12277.70 41.12 55424.43 88888.00 2007-04-17 18:33:21.625 107 12277.75 41.08 55424.43 88888.00 2007-04-17 18:33:21.750 107 12277.80 41.08 55424.43 88888.00 2007-04-17 18:33:21.875 107 12277.77 41.08 55424.40 88888.00 2007-04-17 18:33:22.000 107 12277.85 41.05 55424.40 88888.00 2007-04-17 18:33:22.125 107 12277.85 41.08 55424.38 88888.00 2007-04-17 18:33:22.250 107 12277.83 41.05 55424.38 88888.00 2007-04-17 18:33:22.375 107 12277.90 41.08 55424.43 88888.00 2007-04-17 18:33:22.500 107 12277.90 41.05 55424.43 88888.00 2007-04-17 18:33:22.625 107 12277.83 41.02 55424.40 88888.00 2007-04-17 18:33:22.750 107 12277.90 41.08 55424.45 88888.00 2007-04-17 18:33:22.875 107 12277.88 41.12 55424.43 88888.00 2007-04-17 18:33:23.000 107 12277.85 41.12 55424.40 88888.00 2007-04-17 18:33:23.125 107 12277.92 41.15 55424.43 88888.00 2007-04-17 18:33:23.250 107 12277.92 41.08 55424.43 88888.00 2007-04-17 18:33:23.375 107 12278.00 41.12 55424.40 88888.00 2007-04-17 18:33:23.500 107 12277.95 41.10 55424.40 88888.00 2007-04-17 18:33:23.625 107 12277.90 41.08 55424.35 88888.00 2007-04-17 18:33:23.750 107 12277.90 41.02 55424.35 88888.00 2007-04-17 18:33:23.875 107 12277.88 41.10 55424.35 88888.00 2007-04-17 18:33:24.000 107 12277.88 41.08 55424.32 88888.00 2007-04-17 18:33:24.125 107 12277.88 41.05 55424.32 88888.00 2007-04-17 18:33:24.250 107 12277.90 41.02 55424.35 88888.00 2007-04-17 18:33:24.375 107 12277.95 41.02 55424.35 88888.00 2007-04-17 18:33:24.500 107 12277.95 41.10 55424.40 88888.00 2007-04-17 18:33:24.625 107 12277.95 41.10 55424.35 88888.00 2007-04-17 18:33:24.750 107 12277.92 41.10 55424.40 88888.00 2007-04-17 18:33:24.875 107 12277.90 41.15 55424.38 88888.00 2007-04-17 18:33:25.000 107 12277.88 41.15 55424.40 88888.00 2007-04-17 18:33:25.125 107 12277.90 41.12 55424.40 88888.00 2007-04-17 18:33:25.250 107 12277.85 41.10 55424.40 88888.00 2007-04-17 18:33:25.375 107 12277.83 41.15 55424.40 88888.00 2007-04-17 18:33:25.500 107 12277.80 41.12 55424.40 88888.00 2007-04-17 18:33:25.625 107 12277.88 41.12 55424.40 88888.00 2007-04-17 18:33:25.750 107 12277.92 41.12 55424.38 88888.00 2007-04-17 18:33:25.875 107 12277.90 41.08 55424.38 88888.00 2007-04-17 18:33:26.000 107 12277.90 41.05 55424.38 88888.00 2007-04-17 18:33:26.125 107 12277.92 41.12 55424.43 88888.00 2007-04-17 18:33:26.250 107 12277.95 41.15 55424.43 88888.00 2007-04-17 18:33:26.375 107 12277.95 41.15 55424.43 88888.00 2007-04-17 18:33:26.500 107 12277.92 41.10 55424.43 88888.00 2007-04-17 18:33:26.625 107 12277.90 41.08 55424.40 88888.00 2007-04-17 18:33:26.750 107 12277.88 41.15 55424.43 88888.00 2007-04-17 18:33:26.875 107 12277.80 41.12 55424.43 88888.00 2007-04-17 18:33:27.000 107 12277.85 41.10 55424.43 88888.00 2007-04-17 18:33:27.125 107 12277.80 41.05 55424.40 88888.00 2007-04-17 18:33:27.250 107 12277.83 41.05 55424.43 88888.00 2007-04-17 18:33:27.375 107 12277.90 41.08 55424.45 88888.00 2007-04-17 18:33:27.500 107 12277.98 41.02 55424.43 88888.00 2007-04-17 18:33:27.625 107 12277.95 40.98 55424.43 88888.00 2007-04-17 18:33:27.750 107 12277.95 41.05 55424.47 88888.00 2007-04-17 18:33:27.875 107 12277.95 41.02 55424.45 88888.00 2007-04-17 18:33:28.000 107 12277.92 41.00 55424.43 88888.00 2007-04-17 18:33:28.125 107 12277.92 41.00 55424.43 88888.00 2007-04-17 18:33:28.250 107 12277.90 41.02 55424.43 88888.00 2007-04-17 18:33:28.375 107 12277.95 41.00 55424.43 88888.00 2007-04-17 18:33:28.500 107 12278.00 41.00 55424.43 88888.00 2007-04-17 18:33:28.625 107 12277.95 41.02 55424.38 88888.00 2007-04-17 18:33:28.750 107 12278.00 41.08 55424.40 88888.00 2007-04-17 18:33:28.875 107 12278.05 41.10 55424.38 88888.00 2007-04-17 18:33:29.000 107 12278.00 41.05 55424.40 88888.00 2007-04-17 18:33:29.125 107 12278.02 41.00 55424.40 88888.00 2007-04-17 18:33:29.250 107 12277.95 40.90 55424.38 88888.00 2007-04-17 18:33:29.375 107 12277.98 40.95 55424.40 88888.00 2007-04-17 18:33:29.500 107 12278.00 41.05 55424.40 88888.00 2007-04-17 18:33:29.625 107 12278.02 41.05 55424.45 88888.00 2007-04-17 18:33:29.750 107 12278.02 41.00 55424.43 88888.00 2007-04-17 18:33:29.875 107 12278.08 40.98 55424.43 88888.00 2007-04-17 18:33:30.000 107 12278.00 40.95 55424.43 88888.00 2007-04-17 18:33:30.125 107 12277.92 40.98 55424.45 88888.00 2007-04-17 18:33:30.250 107 12277.92 41.00 55424.45 88888.00 2007-04-17 18:33:30.375 107 12277.95 40.98 55424.43 88888.00 2007-04-17 18:33:30.500 107 12277.92 40.98 55424.45 88888.00 2007-04-17 18:33:30.625 107 12277.92 40.95 55424.43 88888.00 2007-04-17 18:33:30.750 107 12277.95 40.98 55424.45 88888.00 2007-04-17 18:33:30.875 107 12278.02 41.00 55424.47 88888.00 2007-04-17 18:33:31.000 107 12278.08 41.02 55424.45 88888.00 2007-04-17 18:33:31.125 107 12278.08 40.98 55424.45 88888.00 2007-04-17 18:33:31.250 107 12278.05 40.90 55424.43 88888.00 2007-04-17 18:33:31.375 107 12278.05 40.95 55424.43 88888.00 2007-04-17 18:33:31.500 107 12278.02 41.00 55424.45 88888.00 2007-04-17 18:33:31.625 107 12277.98 40.95 55424.43 88888.00 2007-04-17 18:33:31.750 107 12277.92 40.88 55424.40 88888.00 2007-04-17 18:33:31.875 107 12277.90 40.88 55424.47 88888.00 2007-04-17 18:33:32.000 107 12277.98 40.95 55424.45 88888.00 2007-04-17 18:33:32.125 107 12278.00 40.88 55424.47 88888.00 2007-04-17 18:33:32.250 107 12278.00 40.85 55424.43 88888.00 2007-04-17 18:33:32.375 107 12278.10 40.88 55424.47 88888.00 2007-04-17 18:33:32.500 107 12278.15 40.95 55424.53 88888.00 2007-04-17 18:33:32.625 107 12278.10 40.98 55424.53 88888.00 2007-04-17 18:33:32.750 107 12277.98 40.92 55424.47 88888.00 2007-04-17 18:33:32.875 107 12277.92 40.80 55424.45 88888.00 2007-04-17 18:33:33.000 107 12277.98 40.80 55424.47 88888.00 2007-04-17 18:33:33.125 107 12278.05 40.83 55424.45 88888.00 2007-04-17 18:33:33.250 107 12278.08 40.92 55424.50 88888.00 2007-04-17 18:33:33.375 107 12278.15 40.90 55424.47 88888.00 2007-04-17 18:33:33.500 107 12278.15 40.85 55424.45 88888.00 2007-04-17 18:33:33.625 107 12278.15 40.83 55424.45 88888.00 2007-04-17 18:33:33.750 107 12278.15 40.83 55424.45 88888.00 2007-04-17 18:33:33.875 107 12278.17 40.85 55424.45 88888.00 2007-04-17 18:33:34.000 107 12278.20 40.83 55424.45 88888.00 2007-04-17 18:33:34.125 107 12278.17 40.83 55424.47 88888.00 2007-04-17 18:33:34.250 107 12278.20 40.85 55424.50 88888.00 2007-04-17 18:33:34.375 107 12278.27 40.88 55424.50 88888.00 2007-04-17 18:33:34.500 107 12278.25 40.83 55424.47 88888.00 2007-04-17 18:33:34.625 107 12278.12 40.77 55424.47 88888.00 2007-04-17 18:33:34.750 107 12278.08 40.75 55424.47 88888.00 2007-04-17 18:33:34.875 107 12278.15 40.77 55424.50 88888.00 2007-04-17 18:33:35.000 107 12278.10 40.77 55424.47 88888.00 2007-04-17 18:33:35.125 107 12278.05 40.77 55424.47 88888.00 2007-04-17 18:33:35.250 107 12278.05 40.73 55424.47 88888.00 2007-04-17 18:33:35.375 107 12278.20 40.73 55424.47 88888.00 2007-04-17 18:33:35.500 107 12278.20 40.75 55424.47 88888.00 2007-04-17 18:33:35.625 107 12278.10 40.70 55424.47 88888.00 2007-04-17 18:33:35.750 107 12278.15 40.75 55424.50 88888.00 2007-04-17 18:33:35.875 107 12278.25 40.80 55424.47 88888.00 2007-04-17 18:33:36.000 107 12278.33 40.80 55424.47 88888.00 2007-04-17 18:33:36.125 107 12278.35 40.77 55424.50 88888.00 2007-04-17 18:33:36.250 107 12278.25 40.70 55424.47 88888.00 2007-04-17 18:33:36.375 107 12278.27 40.73 55424.47 88888.00 2007-04-17 18:33:36.500 107 12278.30 40.73 55424.47 88888.00 2007-04-17 18:33:36.625 107 12278.27 40.70 55424.50 88888.00 2007-04-17 18:33:36.750 107 12278.27 40.67 55424.53 88888.00 2007-04-17 18:33:36.875 107 12278.20 40.62 55424.47 88888.00 2007-04-17 18:33:37.000 107 12278.20 40.67 55424.50 88888.00 2007-04-17 18:33:37.125 107 12278.23 40.67 55424.50 88888.00 2007-04-17 18:33:37.250 107 12278.23 40.62 55424.47 88888.00 2007-04-17 18:33:37.375 107 12278.27 40.60 55424.50 88888.00 2007-04-17 18:33:37.500 107 12278.30 40.60 55424.50 88888.00 2007-04-17 18:33:37.625 107 12278.33 40.55 55424.47 88888.00 2007-04-17 18:33:37.750 107 12278.33 40.58 55424.47 88888.00 2007-04-17 18:33:37.875 107 12278.38 40.60 55424.47 88888.00 2007-04-17 18:33:38.000 107 12278.38 40.58 55424.47 88888.00 2007-04-17 18:33:38.125 107 12278.38 40.55 55424.45 88888.00 2007-04-17 18:33:38.250 107 12278.33 40.50 55424.47 88888.00 2007-04-17 18:33:38.375 107 12278.35 40.58 55424.50 88888.00 2007-04-17 18:33:38.500 107 12278.35 40.55 55424.47 88888.00 2007-04-17 18:33:38.625 107 12278.33 40.50 55424.50 88888.00 2007-04-17 18:33:38.750 107 12278.25 40.48 55424.50 88888.00 2007-04-17 18:33:38.875 107 12278.25 40.52 55424.53 88888.00 2007-04-17 18:33:39.000 107 12278.33 40.50 55424.53 88888.00 2007-04-17 18:33:39.125 107 12278.38 40.48 55424.53 88888.00 2007-04-17 18:33:39.250 107 12278.42 40.42 55424.53 88888.00 2007-04-17 18:33:39.375 107 12278.40 40.42 55424.53 88888.00 2007-04-17 18:33:39.500 107 12278.30 40.42 55424.53 88888.00 2007-04-17 18:33:39.625 107 12278.35 40.42 55424.50 88888.00 2007-04-17 18:33:39.750 107 12278.35 40.40 55424.50 88888.00 2007-04-17 18:33:39.875 107 12278.40 40.35 55424.53 88888.00 2007-04-17 18:33:40.000 107 12278.40 40.38 55424.53 88888.00 2007-04-17 18:33:40.125 107 12278.38 40.35 55424.50 88888.00 2007-04-17 18:33:40.250 107 12278.35 40.35 55424.55 88888.00 2007-04-17 18:33:40.375 107 12278.40 40.40 55424.53 88888.00 2007-04-17 18:33:40.500 107 12278.42 40.40 55424.55 88888.00 2007-04-17 18:33:40.625 107 12278.35 40.35 55424.57 88888.00 2007-04-17 18:33:40.750 107 12278.27 40.33 55424.57 88888.00 2007-04-17 18:33:40.875 107 12278.30 40.35 55424.55 88888.00 2007-04-17 18:33:41.000 107 12278.35 40.33 55424.55 88888.00 2007-04-17 18:33:41.125 107 12278.40 40.27 55424.57 88888.00 2007-04-17 18:33:41.250 107 12278.42 40.38 55424.57 88888.00 2007-04-17 18:33:41.375 107 12278.48 40.38 55424.60 88888.00 2007-04-17 18:33:41.500 107 12278.42 40.23 55424.55 88888.00 2007-04-17 18:33:41.625 107 12278.38 40.17 55424.55 88888.00 2007-04-17 18:33:41.750 107 12278.40 40.20 55424.55 88888.00 2007-04-17 18:33:41.875 107 12278.40 40.20 55424.57 88888.00 2007-04-17 18:33:42.000 107 12278.40 40.17 55424.57 88888.00 2007-04-17 18:33:42.125 107 12278.33 40.17 55424.57 88888.00 2007-04-17 18:33:42.250 107 12278.33 40.12 55424.60 88888.00 2007-04-17 18:33:42.375 107 12278.42 40.15 55424.60 88888.00 2007-04-17 18:33:42.500 107 12278.45 40.17 55424.60 88888.00 2007-04-17 18:33:42.625 107 12278.40 40.12 55424.57 88888.00 2007-04-17 18:33:42.750 107 12278.40 40.12 55424.57 88888.00 2007-04-17 18:33:42.875 107 12278.42 40.12 55424.55 88888.00 2007-04-17 18:33:43.000 107 12278.45 40.12 55424.55 88888.00 2007-04-17 18:33:43.125 107 12278.42 40.10 55424.57 88888.00 2007-04-17 18:33:43.250 107 12278.45 40.05 55424.60 88888.00 2007-04-17 18:33:43.375 107 12278.60 40.12 55424.60 88888.00 2007-04-17 18:33:43.500 107 12278.73 40.17 55424.62 88888.00 2007-04-17 18:33:43.625 107 12278.65 40.12 55424.60 88888.00 2007-04-17 18:33:43.750 107 12278.60 40.05 55424.57 88888.00 2007-04-17 18:33:43.875 107 12278.55 40.05 55424.53 88888.00 2007-04-17 18:33:44.000 107 12278.50 40.02 55424.57 88888.00 2007-04-17 18:33:44.125 107 12278.45 40.00 55424.55 88888.00 2007-04-17 18:33:44.250 107 12278.50 39.98 55424.57 88888.00 2007-04-17 18:33:44.375 107 12278.62 40.00 55424.60 88888.00 2007-04-17 18:33:44.500 107 12278.67 40.05 55424.57 88888.00 2007-04-17 18:33:44.625 107 12278.65 40.00 55424.57 88888.00 2007-04-17 18:33:44.750 107 12278.58 39.95 55424.57 88888.00 2007-04-17 18:33:44.875 107 12278.55 39.98 55424.60 88888.00 2007-04-17 18:33:45.000 107 12278.55 39.98 55424.60 88888.00 2007-04-17 18:33:45.125 107 12278.55 39.95 55424.57 88888.00 2007-04-17 18:33:45.250 107 12278.55 39.95 55424.60 88888.00 2007-04-17 18:33:45.375 107 12278.60 39.95 55424.62 88888.00 2007-04-17 18:33:45.500 107 12278.58 39.90 55424.62 88888.00 2007-04-17 18:33:45.625 107 12278.60 39.90 55424.65 88888.00 2007-04-17 18:33:45.750 107 12278.55 39.83 55424.60 88888.00 2007-04-17 18:33:45.875 107 12278.50 39.85 55424.60 88888.00 2007-04-17 18:33:46.000 107 12278.58 39.92 55424.62 88888.00 2007-04-17 18:33:46.125 107 12278.58 39.88 55424.62 88888.00 2007-04-17 18:33:46.250 107 12278.58 39.85 55424.62 88888.00 2007-04-17 18:33:46.375 107 12278.65 39.85 55424.60 88888.00 2007-04-17 18:33:46.500 107 12278.70 39.85 55424.60 88888.00 2007-04-17 18:33:46.625 107 12278.65 39.85 55424.60 88888.00 2007-04-17 18:33:46.750 107 12278.67 39.90 55424.65 88888.00 2007-04-17 18:33:46.875 107 12278.73 39.95 55424.68 88888.00 2007-04-17 18:33:47.000 107 12278.73 39.92 55424.62 88888.00 2007-04-17 18:33:47.125 107 12278.73 39.90 55424.62 88888.00 2007-04-17 18:33:47.250 107 12278.67 39.83 55424.62 88888.00 2007-04-17 18:33:47.375 107 12278.67 39.75 55424.60 88888.00 2007-04-17 18:33:47.500 107 12278.75 39.75 55424.62 88888.00 2007-04-17 18:33:47.625 107 12278.85 39.77 55424.62 88888.00 2007-04-17 18:33:47.750 107 12278.88 39.85 55424.65 88888.00 2007-04-17 18:33:47.875 107 12278.80 39.85 55424.68 88888.00 2007-04-17 18:33:48.000 107 12278.73 39.77 55424.60 88888.00 2007-04-17 18:33:48.125 107 12278.75 39.73 55424.60 88888.00 2007-04-17 18:33:48.250 107 12278.80 39.75 55424.62 88888.00 2007-04-17 18:33:48.375 107 12278.83 39.80 55424.68 88888.00 2007-04-17 18:33:48.500 107 12278.85 39.77 55424.62 88888.00 2007-04-17 18:33:48.625 107 12278.85 39.70 55424.60 88888.00 2007-04-17 18:33:48.750 107 12278.75 39.65 55424.60 88888.00 2007-04-17 18:33:48.875 107 12278.75 39.65 55424.57 88888.00 2007-04-17 18:33:49.000 107 12278.83 39.67 55424.57 88888.00 2007-04-17 18:33:49.125 107 12278.75 39.67 55424.60 88888.00 2007-04-17 18:33:49.250 107 12278.67 39.62 55424.65 88888.00 2007-04-17 18:33:49.375 107 12278.70 39.60 55424.68 88888.00 2007-04-17 18:33:49.500 107 12278.85 39.65 55424.68 88888.00 2007-04-17 18:33:49.625 107 12278.85 39.65 55424.68 88888.00 2007-04-17 18:33:49.750 107 12278.83 39.62 55424.65 88888.00 2007-04-17 18:33:49.875 107 12278.88 39.65 55424.60 88888.00 2007-04-17 18:33:50.000 107 12278.80 39.62 55424.62 88888.00 2007-04-17 18:33:50.125 107 12278.83 39.60 55424.68 88888.00 2007-04-17 18:33:50.250 107 12278.83 39.62 55424.65 88888.00 2007-04-17 18:33:50.375 107 12278.83 39.65 55424.65 88888.00 2007-04-17 18:33:50.500 107 12278.85 39.65 55424.65 88888.00 2007-04-17 18:33:50.625 107 12278.83 39.60 55424.65 88888.00 2007-04-17 18:33:50.750 107 12278.83 39.62 55424.68 88888.00 2007-04-17 18:33:50.875 107 12278.83 39.62 55424.65 88888.00 2007-04-17 18:33:51.000 107 12278.88 39.60 55424.65 88888.00 2007-04-17 18:33:51.125 107 12278.92 39.65 55424.68 88888.00 2007-04-17 18:33:51.250 107 12278.90 39.62 55424.68 88888.00 2007-04-17 18:33:51.375 107 12278.90 39.65 55424.70 88888.00 2007-04-17 18:33:51.500 107 12278.88 39.67 55424.68 88888.00 2007-04-17 18:33:51.625 107 12278.83 39.60 55424.65 88888.00 2007-04-17 18:33:51.750 107 12278.85 39.52 55424.62 88888.00 2007-04-17 18:33:51.875 107 12278.88 39.50 55424.68 88888.00 2007-04-17 18:33:52.000 107 12278.95 39.55 55424.68 88888.00 2007-04-17 18:33:52.125 107 12278.90 39.55 55424.65 88888.00 2007-04-17 18:33:52.250 107 12278.92 39.55 55424.65 88888.00 2007-04-17 18:33:52.375 107 12278.98 39.55 55424.62 88888.00 2007-04-17 18:33:52.500 107 12278.98 39.55 55424.65 88888.00 2007-04-17 18:33:52.625 107 12278.95 39.55 55424.65 88888.00 2007-04-17 18:33:52.750 107 12278.88 39.50 55424.65 88888.00 2007-04-17 18:33:52.875 107 12278.92 39.50 55424.70 88888.00 2007-04-17 18:33:53.000 107 12279.05 39.48 55424.72 88888.00 2007-04-17 18:33:53.125 107 12279.10 39.50 55424.70 88888.00 2007-04-17 18:33:53.250 107 12279.08 39.45 55424.70 88888.00 2007-04-17 18:33:53.375 107 12279.10 39.50 55424.70 88888.00 2007-04-17 18:33:53.500 107 12279.05 39.48 55424.70 88888.00 2007-04-17 18:33:53.625 107 12279.02 39.50 55424.68 88888.00 2007-04-17 18:33:53.750 107 12279.08 39.50 55424.70 88888.00 2007-04-17 18:33:53.875 107 12279.02 39.45 55424.68 88888.00 2007-04-17 18:33:54.000 107 12278.98 39.48 55424.65 88888.00 2007-04-17 18:33:54.125 107 12279.02 39.45 55424.68 88888.00 2007-04-17 18:33:54.250 107 12279.10 39.50 55424.70 88888.00 2007-04-17 18:33:54.375 107 12279.12 39.50 55424.70 88888.00 2007-04-17 18:33:54.500 107 12279.12 39.45 55424.68 88888.00 2007-04-17 18:33:54.625 107 12279.08 39.40 55424.68 88888.00 2007-04-17 18:33:54.750 107 12279.02 39.38 55424.65 88888.00 2007-04-17 18:33:54.875 107 12279.05 39.35 55424.65 88888.00 2007-04-17 18:33:55.000 107 12279.05 39.35 55424.65 88888.00 2007-04-17 18:33:55.125 107 12279.12 39.38 55424.68 88888.00 2007-04-17 18:33:55.250 107 12279.10 39.45 55424.68 88888.00 2007-04-17 18:33:55.375 107 12279.05 39.48 55424.68 88888.00 2007-04-17 18:33:55.500 107 12279.08 39.42 55424.65 88888.00 2007-04-17 18:33:55.625 107 12279.08 39.40 55424.68 88888.00 2007-04-17 18:33:55.750 107 12279.02 39.45 55424.70 88888.00 2007-04-17 18:33:55.875 107 12279.08 39.45 55424.65 88888.00 2007-04-17 18:33:56.000 107 12279.05 39.40 55424.60 88888.00 2007-04-17 18:33:56.125 107 12278.90 39.33 55424.62 88888.00 2007-04-17 18:33:56.250 107 12278.85 39.40 55424.68 88888.00 2007-04-17 18:33:56.375 107 12278.92 39.40 55424.68 88888.00 2007-04-17 18:33:56.500 107 12278.98 39.45 55424.70 88888.00 2007-04-17 18:33:56.625 107 12278.98 39.40 55424.68 88888.00 2007-04-17 18:33:56.750 107 12278.95 39.35 55424.65 88888.00 2007-04-17 18:33:56.875 107 12278.98 39.42 55424.65 88888.00 2007-04-17 18:33:57.000 107 12279.02 39.45 55424.65 88888.00 2007-04-17 18:33:57.125 107 12279.05 39.48 55424.70 88888.00 2007-04-17 18:33:57.250 107 12279.02 39.40 55424.65 88888.00 2007-04-17 18:33:57.375 107 12278.95 39.38 55424.62 88888.00 2007-04-17 18:33:57.500 107 12279.00 39.35 55424.65 88888.00 2007-04-17 18:33:57.625 107 12279.08 39.35 55424.68 88888.00 2007-04-17 18:33:57.750 107 12279.12 39.38 55424.65 88888.00 2007-04-17 18:33:57.875 107 12279.20 39.42 55424.68 88888.00 2007-04-17 18:33:58.000 107 12279.20 39.45 55424.68 88888.00 2007-04-17 18:33:58.125 107 12279.17 39.45 55424.70 88888.00 2007-04-17 18:33:58.250 107 12279.12 39.40 55424.68 88888.00 2007-04-17 18:33:58.375 107 12279.12 39.40 55424.65 88888.00 2007-04-17 18:33:58.500 107 12279.08 39.38 55424.65 88888.00 2007-04-17 18:33:58.625 107 12279.08 39.45 55424.70 88888.00 2007-04-17 18:33:58.750 107 12279.08 39.48 55424.72 88888.00 2007-04-17 18:33:58.875 107 12279.08 39.48 55424.70 88888.00 2007-04-17 18:33:59.000 107 12279.08 39.42 55424.68 88888.00 2007-04-17 18:33:59.125 107 12279.08 39.42 55424.68 88888.00 2007-04-17 18:33:59.250 107 12279.12 39.40 55424.65 88888.00 2007-04-17 18:33:59.375 107 12279.15 39.40 55424.62 88888.00 2007-04-17 18:33:59.500 107 12279.12 39.35 55424.62 88888.00 2007-04-17 18:33:59.625 107 12279.12 39.40 55424.62 88888.00 2007-04-17 18:33:59.750 107 12279.15 39.42 55424.65 88888.00 2007-04-17 18:33:59.875 107 12279.12 39.40 55424.65 88888.00 2007-04-17 18:34:00.000 107 12279.05 39.33 55424.62 88888.00 2007-04-17 18:34:00.125 107 12279.02 39.35 55424.68 88888.00 2007-04-17 18:34:00.250 107 12279.08 39.42 55424.68 88888.00 2007-04-17 18:34:00.375 107 12279.20 39.42 55424.70 88888.00 2007-04-17 18:34:00.500 107 12279.20 39.42 55424.68 88888.00 2007-04-17 18:34:00.625 107 12279.17 39.38 55424.68 88888.00 2007-04-17 18:34:00.750 107 12279.17 39.38 55424.68 88888.00 2007-04-17 18:34:00.875 107 12279.15 39.40 55424.65 88888.00 2007-04-17 18:34:01.000 107 12279.15 39.40 55424.65 88888.00 2007-04-17 18:34:01.125 107 12279.15 39.33 55424.62 88888.00 2007-04-17 18:34:01.250 107 12279.15 39.30 55424.68 88888.00 2007-04-17 18:34:01.375 107 12279.15 39.35 55424.65 88888.00 2007-04-17 18:34:01.500 107 12279.12 39.30 55424.68 88888.00 2007-04-17 18:34:01.625 107 12279.23 39.25 55424.62 88888.00 2007-04-17 18:34:01.750 107 12279.23 39.27 55424.65 88888.00 2007-04-17 18:34:01.875 107 12279.17 39.27 55424.60 88888.00 2007-04-17 18:34:02.000 107 12279.17 39.27 55424.60 88888.00 2007-04-17 18:34:02.125 107 12279.25 39.33 55424.62 88888.00 2007-04-17 18:34:02.250 107 12279.25 39.27 55424.60 88888.00 2007-04-17 18:34:02.375 107 12279.23 39.23 55424.62 88888.00 2007-04-17 18:34:02.500 107 12279.30 39.27 55424.68 88888.00 2007-04-17 18:34:02.625 107 12279.27 39.23 55424.62 88888.00 2007-04-17 18:34:02.750 107 12279.25 39.23 55424.62 88888.00 2007-04-17 18:34:02.875 107 12279.25 39.25 55424.65 88888.00 2007-04-17 18:34:03.000 107 12279.25 39.23 55424.62 88888.00 2007-04-17 18:34:03.125 107 12279.25 39.23 55424.68 88888.00 2007-04-17 18:34:03.250 107 12279.27 39.25 55424.70 88888.00 2007-04-17 18:34:03.375 107 12279.33 39.23 55424.70 88888.00 2007-04-17 18:34:03.500 107 12279.33 39.20 55424.70 88888.00 2007-04-17 18:34:03.625 107 12279.38 39.20 55424.68 88888.00 2007-04-17 18:34:03.750 107 12279.33 39.17 55424.65 88888.00 2007-04-17 18:34:03.875 107 12279.33 39.17 55424.62 88888.00 2007-04-17 18:34:04.000 107 12279.30 39.17 55424.65 88888.00 2007-04-17 18:34:04.125 107 12279.35 39.15 55424.68 88888.00 2007-04-17 18:34:04.250 107 12279.33 39.12 55424.65 88888.00 2007-04-17 18:34:04.375 107 12279.30 39.10 55424.62 88888.00 2007-04-17 18:34:04.500 107 12279.23 39.10 55424.60 88888.00 2007-04-17 18:34:04.625 107 12279.20 39.10 55424.60 88888.00 2007-04-17 18:34:04.750 107 12279.33 39.17 55424.65 88888.00 2007-04-17 18:34:04.875 107 12279.35 39.12 55424.65 88888.00 2007-04-17 18:34:05.000 107 12279.30 39.08 55424.65 88888.00 2007-04-17 18:34:05.125 107 12279.38 39.02 55424.65 88888.00 2007-04-17 18:34:05.250 107 12279.40 39.00 55424.70 88888.00 2007-04-17 18:34:05.375 107 12279.38 39.02 55424.70 88888.00 2007-04-17 18:34:05.500 107 12279.35 39.02 55424.65 88888.00 2007-04-17 18:34:05.625 107 12279.40 39.08 55424.62 88888.00 2007-04-17 18:34:05.750 107 12279.33 39.05 55424.62 88888.00 2007-04-17 18:34:05.875 107 12279.38 39.05 55424.65 88888.00 2007-04-17 18:34:06.000 107 12279.38 39.02 55424.62 88888.00 2007-04-17 18:34:06.125 107 12279.40 38.98 55424.62 88888.00 2007-04-17 18:34:06.250 107 12279.30 38.95 55424.65 88888.00 2007-04-17 18:34:06.375 107 12279.30 38.92 55424.62 88888.00 2007-04-17 18:34:06.500 107 12279.38 38.92 55424.65 88888.00 2007-04-17 18:34:06.625 107 12279.42 38.95 55424.65 88888.00 2007-04-17 18:34:06.750 107 12279.42 38.95 55424.65 88888.00 2007-04-17 18:34:06.875 107 12279.42 38.88 55424.60 88888.00 2007-04-17 18:34:07.000 107 12279.42 38.88 55424.62 88888.00 2007-04-17 18:34:07.125 107 12279.45 38.88 55424.68 88888.00 2007-04-17 18:34:07.250 107 12279.48 38.90 55424.68 88888.00 2007-04-17 18:34:07.375 107 12279.52 38.90 55424.65 88888.00 2007-04-17 18:34:07.500 107 12279.50 38.80 55424.65 88888.00 2007-04-17 18:34:07.625 107 12279.48 38.80 55424.62 88888.00 2007-04-17 18:34:07.750 107 12279.42 38.77 55424.62 88888.00 2007-04-17 18:34:07.875 107 12279.38 38.77 55424.62 88888.00 2007-04-17 18:34:08.000 107 12279.45 38.77 55424.62 88888.00 2007-04-17 18:34:08.125 107 12279.52 38.77 55424.62 88888.00 2007-04-17 18:34:08.250 107 12279.55 38.80 55424.65 88888.00 2007-04-17 18:34:08.375 107 12279.58 38.83 55424.68 88888.00 2007-04-17 18:34:08.500 107 12279.55 38.80 55424.65 88888.00 2007-04-17 18:34:08.625 107 12279.55 38.75 55424.60 88888.00 2007-04-17 18:34:08.750 107 12279.50 38.77 55424.65 88888.00 2007-04-17 18:34:08.875 107 12279.50 38.80 55424.65 88888.00 2007-04-17 18:34:09.000 107 12279.58 38.77 55424.65 88888.00 2007-04-17 18:34:09.125 107 12279.58 38.80 55424.68 88888.00 2007-04-17 18:34:09.250 107 12279.48 38.73 55424.65 88888.00 2007-04-17 18:34:09.375 107 12279.50 38.73 55424.68 88888.00 2007-04-17 18:34:09.500 107 12279.52 38.70 55424.65 88888.00 2007-04-17 18:34:09.625 107 12279.48 38.73 55424.68 88888.00 2007-04-17 18:34:09.750 107 12279.50 38.73 55424.65 88888.00 2007-04-17 18:34:09.875 107 12279.52 38.70 55424.65 88888.00 2007-04-17 18:34:10.000 107 12279.50 38.70 55424.65 88888.00 2007-04-17 18:34:10.125 107 12279.50 38.65 55424.68 88888.00 2007-04-17 18:34:10.250 107 12279.58 38.62 55424.68 88888.00 2007-04-17 18:34:10.375 107 12279.55 38.60 55424.62 88888.00 2007-04-17 18:34:10.500 107 12279.50 38.62 55424.62 88888.00 2007-04-17 18:34:10.625 107 12279.52 38.62 55424.62 88888.00 2007-04-17 18:34:10.750 107 12279.60 38.62 55424.62 88888.00 2007-04-17 18:34:10.875 107 12279.62 38.60 55424.65 88888.00 2007-04-17 18:34:11.000 107 12279.65 38.58 55424.65 88888.00 2007-04-17 18:34:11.125 107 12279.67 38.60 55424.68 88888.00 2007-04-17 18:34:11.250 107 12279.62 38.55 55424.68 88888.00 2007-04-17 18:34:11.375 107 12279.60 38.52 55424.68 88888.00 2007-04-17 18:34:11.500 107 12279.62 38.50 55424.65 88888.00 2007-04-17 18:34:11.625 107 12279.67 38.48 55424.68 88888.00 2007-04-17 18:34:11.750 107 12279.67 38.52 55424.65 88888.00 2007-04-17 18:34:11.875 107 12279.65 38.55 55424.65 88888.00 2007-04-17 18:34:12.000 107 12279.70 38.58 55424.65 88888.00 2007-04-17 18:34:12.125 107 12279.73 38.58 55424.65 88888.00 2007-04-17 18:34:12.250 107 12279.73 38.48 55424.60 88888.00 2007-04-17 18:34:12.375 107 12279.75 38.42 55424.62 88888.00 2007-04-17 18:34:12.500 107 12279.75 38.42 55424.60 88888.00 2007-04-17 18:34:12.625 107 12279.73 38.42 55424.62 88888.00 2007-04-17 18:34:12.750 107 12279.73 38.42 55424.60 88888.00 2007-04-17 18:34:12.875 107 12279.75 38.48 55424.62 88888.00 2007-04-17 18:34:13.000 107 12279.75 38.48 55424.68 88888.00 2007-04-17 18:34:13.125 107 12279.67 38.40 55424.70 88888.00 2007-04-17 18:34:13.250 107 12279.62 38.30 55424.68 88888.00 2007-04-17 18:34:13.375 107 12279.67 38.35 55424.68 88888.00 2007-04-17 18:34:13.500 107 12279.62 38.38 55424.70 88888.00 2007-04-17 18:34:13.625 107 12279.62 38.42 55424.72 88888.00 2007-04-17 18:34:13.750 107 12279.62 38.40 55424.72 88888.00 2007-04-17 18:34:13.875 107 12279.62 38.38 55424.72 88888.00 2007-04-17 18:34:14.000 107 12279.62 38.38 55424.68 88888.00 2007-04-17 18:34:14.125 107 12279.65 38.33 55424.70 88888.00 2007-04-17 18:34:14.250 107 12279.67 38.30 55424.72 88888.00 2007-04-17 18:34:14.375 107 12279.73 38.35 55424.75 88888.00 2007-04-17 18:34:14.500 107 12279.73 38.33 55424.75 88888.00 2007-04-17 18:34:14.625 107 12279.75 38.33 55424.72 88888.00 2007-04-17 18:34:14.750 107 12279.75 38.30 55424.70 88888.00 2007-04-17 18:34:14.875 107 12279.73 38.20 55424.70 88888.00 2007-04-17 18:34:15.000 107 12279.70 38.17 55424.68 88888.00 2007-04-17 18:34:15.125 107 12279.67 38.20 55424.70 88888.00 2007-04-17 18:34:15.250 107 12279.65 38.17 55424.72 88888.00 2007-04-17 18:34:15.375 107 12279.73 38.25 55424.72 88888.00 2007-04-17 18:34:15.500 107 12279.75 38.27 55424.72 88888.00 2007-04-17 18:34:15.625 107 12279.75 38.25 55424.75 88888.00 2007-04-17 18:34:15.750 107 12279.73 38.20 55424.75 88888.00 2007-04-17 18:34:15.875 107 12279.67 38.17 55424.75 88888.00 2007-04-17 18:34:16.000 107 12279.67 38.17 55424.70 88888.00 2007-04-17 18:34:16.125 107 12279.70 38.17 55424.72 88888.00 2007-04-17 18:34:16.250 107 12279.75 38.17 55424.72 88888.00 2007-04-17 18:34:16.375 107 12279.67 38.12 55424.72 88888.00 2007-04-17 18:34:16.500 107 12279.65 38.08 55424.75 88888.00 2007-04-17 18:34:16.625 107 12279.65 38.05 55424.72 88888.00 2007-04-17 18:34:16.750 107 12279.70 38.05 55424.75 88888.00 2007-04-17 18:34:16.875 107 12279.70 38.05 55424.75 88888.00 2007-04-17 18:34:17.000 107 12279.67 38.02 55424.72 88888.00 2007-04-17 18:34:17.125 107 12279.67 38.00 55424.75 88888.00 2007-04-17 18:34:17.250 107 12279.67 37.98 55424.80 88888.00 2007-04-17 18:34:17.375 107 12279.70 38.02 55424.75 88888.00 2007-04-17 18:34:17.500 107 12279.65 38.02 55424.75 88888.00 2007-04-17 18:34:17.625 107 12279.62 38.05 55424.75 88888.00 2007-04-17 18:34:17.750 107 12279.67 38.00 55424.75 88888.00 2007-04-17 18:34:17.875 107 12279.70 38.00 55424.72 88888.00 2007-04-17 18:34:18.000 107 12279.65 37.92 55424.72 88888.00 2007-04-17 18:34:18.125 107 12279.60 37.88 55424.75 88888.00 2007-04-17 18:34:18.250 107 12279.62 37.83 55424.75 88888.00 2007-04-17 18:34:18.375 107 12279.73 37.90 55424.72 88888.00 2007-04-17 18:34:18.500 107 12279.75 37.92 55424.75 88888.00 2007-04-17 18:34:18.625 107 12279.70 37.90 55424.72 88888.00 2007-04-17 18:34:18.750 107 12279.65 37.88 55424.75 88888.00 2007-04-17 18:34:18.875 107 12279.62 37.85 55424.75 88888.00 2007-04-17 18:34:19.000 107 12279.65 37.83 55424.72 88888.00 2007-04-17 18:34:19.125 107 12279.70 37.83 55424.75 88888.00 2007-04-17 18:34:19.250 107 12279.75 37.80 55424.78 88888.00 2007-04-17 18:34:19.375 107 12279.83 37.80 55424.78 88888.00 2007-04-17 18:34:19.500 107 12279.70 37.80 55424.78 88888.00 2007-04-17 18:34:19.625 107 12279.67 37.85 55424.78 88888.00 2007-04-17 18:34:19.750 107 12279.62 37.77 55424.75 88888.00 2007-04-17 18:34:19.875 107 12279.65 37.73 55424.72 88888.00 2007-04-17 18:34:20.000 107 12279.65 37.73 55424.72 88888.00 2007-04-17 18:34:20.125 107 12279.70 37.73 55424.78 88888.00 2007-04-17 18:34:20.250 107 12279.77 37.80 55424.78 88888.00 2007-04-17 18:34:20.375 107 12279.88 37.80 55424.75 88888.00 2007-04-17 18:34:20.500 107 12279.92 37.73 55424.78 88888.00 2007-04-17 18:34:20.625 107 12279.83 37.70 55424.78 88888.00 2007-04-17 18:34:20.750 107 12279.85 37.75 55424.78 88888.00 2007-04-17 18:34:20.875 107 12279.83 37.70 55424.78 88888.00 2007-04-17 18:34:21.000 107 12279.77 37.65 55424.75 88888.00 2007-04-17 18:34:21.125 107 12279.80 37.65 55424.75 88888.00 2007-04-17 18:34:21.250 107 12279.90 37.73 55424.78 88888.00 2007-04-17 18:34:21.375 107 12279.92 37.73 55424.78 88888.00 2007-04-17 18:34:21.500 107 12279.90 37.65 55424.75 88888.00 2007-04-17 18:34:21.625 107 12279.92 37.67 55424.78 88888.00 2007-04-17 18:34:21.750 107 12279.92 37.65 55424.78 88888.00 2007-04-17 18:34:21.875 107 12279.95 37.65 55424.78 88888.00 2007-04-17 18:34:22.000 107 12279.95 37.70 55424.78 88888.00 2007-04-17 18:34:22.125 107 12279.90 37.65 55424.80 88888.00 2007-04-17 18:34:22.250 107 12279.77 37.58 55424.80 88888.00 2007-04-17 18:34:22.375 107 12279.75 37.58 55424.78 88888.00 2007-04-17 18:34:22.500 107 12279.75 37.60 55424.78 88888.00 2007-04-17 18:34:22.625 107 12279.83 37.60 55424.78 88888.00 2007-04-17 18:34:22.750 107 12279.85 37.62 55424.80 88888.00 2007-04-17 18:34:22.875 107 12279.85 37.60 55424.78 88888.00 2007-04-17 18:34:23.000 107 12279.85 37.58 55424.75 88888.00 2007-04-17 18:34:23.125 107 12279.83 37.55 55424.75 88888.00 2007-04-17 18:34:23.250 107 12279.83 37.52 55424.78 88888.00 2007-04-17 18:34:23.375 107 12279.85 37.55 55424.78 88888.00 2007-04-17 18:34:23.500 107 12279.85 37.58 55424.78 88888.00 2007-04-17 18:34:23.625 107 12279.92 37.55 55424.80 88888.00 2007-04-17 18:34:23.750 107 12279.95 37.55 55424.80 88888.00 2007-04-17 18:34:23.875 107 12279.95 37.58 55424.80 88888.00 2007-04-17 18:34:24.000 107 12279.98 37.52 55424.80 88888.00 2007-04-17 18:34:24.125 107 12279.92 37.50 55424.78 88888.00 2007-04-17 18:34:24.250 107 12279.90 37.42 55424.78 88888.00 2007-04-17 18:34:24.375 107 12279.98 37.42 55424.78 88888.00 2007-04-17 18:34:24.500 107 12279.92 37.45 55424.80 88888.00 2007-04-17 18:34:24.625 107 12279.88 37.48 55424.80 88888.00 2007-04-17 18:34:24.750 107 12279.85 37.50 55424.78 88888.00 2007-04-17 18:34:24.875 107 12279.83 37.42 55424.72 88888.00 2007-04-17 18:34:25.000 107 12279.83 37.40 55424.72 88888.00 2007-04-17 18:34:25.125 107 12279.80 37.35 55424.75 88888.00 2007-04-17 18:34:25.250 107 12279.88 37.33 55424.80 88888.00 2007-04-17 18:34:25.375 107 12279.95 37.38 55424.80 88888.00 2007-04-17 18:34:25.500 107 12279.98 37.40 55424.78 88888.00 2007-04-17 18:34:25.625 107 12279.98 37.33 55424.78 88888.00 2007-04-17 18:34:25.750 107 12279.98 37.33 55424.78 88888.00 2007-04-17 18:34:25.875 107 12279.95 37.35 55424.80 88888.00 2007-04-17 18:34:26.000 107 12279.92 37.40 55424.78 88888.00 2007-04-17 18:34:26.125 107 12279.90 37.38 55424.78 88888.00 2007-04-17 18:34:26.250 107 12279.95 37.30 55424.82 88888.00 2007-04-17 18:34:26.375 107 12279.98 37.33 55424.82 88888.00 2007-04-17 18:34:26.500 107 12279.95 37.33 55424.80 88888.00 2007-04-17 18:34:26.625 107 12279.90 37.35 55424.80 88888.00 2007-04-17 18:34:26.750 107 12279.92 37.40 55424.85 88888.00 2007-04-17 18:34:26.875 107 12279.92 37.40 55424.80 88888.00 2007-04-17 18:34:27.000 107 12279.88 37.30 55424.78 88888.00 2007-04-17 18:34:27.125 107 12279.85 37.33 55424.75 88888.00 2007-04-17 18:34:27.250 107 12279.92 37.33 55424.80 88888.00 2007-04-17 18:34:27.375 107 12279.98 37.33 55424.80 88888.00 2007-04-17 18:34:27.500 107 12279.95 37.33 55424.78 88888.00 2007-04-17 18:34:27.625 107 12279.95 37.30 55424.75 88888.00 2007-04-17 18:34:27.750 107 12279.98 37.30 55424.80 88888.00 2007-04-17 18:34:27.875 107 12279.95 37.38 55424.80 88888.00 2007-04-17 18:34:28.000 107 12280.00 37.30 55424.80 88888.00 2007-04-17 18:34:28.125 107 12280.00 37.23 55424.80 88888.00 2007-04-17 18:34:28.250 107 12279.88 37.17 55424.82 88888.00 2007-04-17 18:34:28.375 107 12279.88 37.20 55424.80 88888.00 2007-04-17 18:34:28.500 107 12280.00 37.20 55424.80 88888.00 2007-04-17 18:34:28.625 107 12279.98 37.23 55424.80 88888.00 2007-04-17 18:34:28.750 107 12279.90 37.17 55424.82 88888.00 2007-04-17 18:34:28.875 107 12279.85 37.17 55424.82 88888.00 2007-04-17 18:34:29.000 107 12279.92 37.20 55424.82 88888.00 2007-04-17 18:34:29.125 107 12279.92 37.23 55424.80 88888.00 2007-04-17 18:34:29.250 107 12279.85 37.15 55424.80 88888.00 2007-04-17 18:34:29.375 107 12279.88 37.15 55424.80 88888.00 2007-04-17 18:34:29.500 107 12279.98 37.15 55424.82 88888.00 2007-04-17 18:34:29.625 107 12280.00 37.15 55424.82 88888.00 2007-04-17 18:34:29.750 107 12279.95 37.10 55424.82 88888.00 2007-04-17 18:34:29.875 107 12279.90 37.10 55424.82 88888.00 2007-04-17 18:34:30.000 107 12279.83 37.10 55424.82 88888.00 2007-04-17 18:34:30.125 107 12279.85 37.10 55424.82 88888.00 2007-04-17 18:34:30.250 107 12279.90 37.10 55424.85 88888.00 2007-04-17 18:34:30.375 107 12279.95 37.08 55424.82 88888.00 2007-04-17 18:34:30.500 107 12279.90 37.10 55424.82 88888.00 2007-04-17 18:34:30.625 107 12279.85 37.08 55424.82 88888.00 2007-04-17 18:34:30.750 107 12279.83 37.10 55424.82 88888.00 2007-04-17 18:34:30.875 107 12279.80 37.02 55424.82 88888.00 2007-04-17 18:34:31.000 107 12279.80 37.00 55424.80 88888.00 2007-04-17 18:34:31.125 107 12279.90 37.02 55424.82 88888.00 2007-04-17 18:34:31.250 107 12279.95 37.05 55424.82 88888.00 2007-04-17 18:34:31.375 107 12279.88 37.02 55424.80 88888.00 2007-04-17 18:34:31.500 107 12279.85 37.02 55424.82 88888.00 2007-04-17 18:34:31.625 107 12279.77 37.02 55424.80 88888.00 2007-04-17 18:34:31.750 107 12279.88 37.05 55424.82 88888.00 2007-04-17 18:34:31.875 107 12279.90 37.08 55424.82 88888.00 2007-04-17 18:34:32.000 107 12279.88 37.05 55424.82 88888.00 2007-04-17 18:34:32.125 107 12279.83 37.02 55424.82 88888.00 2007-04-17 18:34:32.250 107 12279.70 37.02 55424.82 88888.00 2007-04-17 18:34:32.375 107 12279.67 37.05 55424.82 88888.00 2007-04-17 18:34:32.500 107 12279.70 37.05 55424.85 88888.00 2007-04-17 18:34:32.625 107 12279.65 37.00 55424.82 88888.00 2007-04-17 18:34:32.750 107 12279.73 36.98 55424.82 88888.00 2007-04-17 18:34:32.875 107 12279.75 36.98 55424.82 88888.00 2007-04-17 18:34:33.000 107 12279.80 37.00 55424.82 88888.00 2007-04-17 18:34:33.125 107 12279.77 37.10 55424.85 88888.00 2007-04-17 18:34:33.250 107 12279.77 37.12 55424.85 88888.00 2007-04-17 18:34:33.375 107 12279.77 37.10 55424.82 88888.00 2007-04-17 18:34:33.500 107 12279.75 37.02 55424.82 88888.00 2007-04-17 18:34:33.625 107 12279.75 36.98 55424.85 88888.00 2007-04-17 18:34:33.750 107 12279.73 36.98 55424.82 88888.00 2007-04-17 18:34:33.875 107 12279.67 36.98 55424.82 88888.00 2007-04-17 18:34:34.000 107 12279.73 36.95 55424.82 88888.00 2007-04-17 18:34:34.125 107 12279.70 37.00 55424.85 88888.00 2007-04-17 18:34:34.250 107 12279.65 37.02 55424.85 88888.00 2007-04-17 18:34:34.375 107 12279.70 37.05 55424.85 88888.00 2007-04-17 18:34:34.500 107 12279.67 37.05 55424.85 88888.00 2007-04-17 18:34:34.625 107 12279.60 37.05 55424.85 88888.00 2007-04-17 18:34:34.750 107 12279.58 37.02 55424.82 88888.00 2007-04-17 18:34:34.875 107 12279.58 37.05 55424.85 88888.00 2007-04-17 18:34:35.000 107 12279.67 37.10 55424.90 88888.00 2007-04-17 18:34:35.125 107 12279.65 37.08 55424.90 88888.00 2007-04-17 18:34:35.250 107 12279.55 37.00 55424.85 88888.00 2007-04-17 18:34:35.375 107 12279.52 36.98 55424.85 88888.00 2007-04-17 18:34:35.500 107 12279.55 36.98 55424.82 88888.00 2007-04-17 18:34:35.625 107 12279.60 36.98 55424.85 88888.00 2007-04-17 18:34:35.750 107 12279.58 36.98 55424.82 88888.00 2007-04-17 18:34:35.875 107 12279.60 37.00 55424.82 88888.00 2007-04-17 18:34:36.000 107 12279.65 37.00 55424.85 88888.00 2007-04-17 18:34:36.125 107 12279.65 37.00 55424.88 88888.00 2007-04-17 18:34:36.250 107 12279.60 37.05 55424.88 88888.00 2007-04-17 18:34:36.375 107 12279.55 37.10 55424.88 88888.00 2007-04-17 18:34:36.500 107 12279.55 37.00 55424.85 88888.00 2007-04-17 18:34:36.625 107 12279.58 37.02 55424.88 88888.00 2007-04-17 18:34:36.750 107 12279.58 37.10 55424.93 88888.00 2007-04-17 18:34:36.875 107 12279.58 37.12 55424.93 88888.00 2007-04-17 18:34:37.000 107 12279.60 37.10 55424.90 88888.00 2007-04-17 18:34:37.125 107 12279.58 37.00 55424.90 88888.00 2007-04-17 18:34:37.250 107 12279.52 36.98 55424.88 88888.00 2007-04-17 18:34:37.375 107 12279.52 37.02 55424.88 88888.00 2007-04-17 18:34:37.500 107 12279.50 37.00 55424.88 88888.00 2007-04-17 18:34:37.625 107 12279.45 36.98 55424.85 88888.00 2007-04-17 18:34:37.750 107 12279.42 36.98 55424.82 88888.00 2007-04-17 18:34:37.875 107 12279.42 36.98 55424.85 88888.00 2007-04-17 18:34:38.000 107 12279.45 36.92 55424.88 88888.00 2007-04-17 18:34:38.125 107 12279.45 37.00 55424.90 88888.00 2007-04-17 18:34:38.250 107 12279.50 37.08 55424.88 88888.00 2007-04-17 18:34:38.375 107 12279.40 37.10 55424.85 88888.00 2007-04-17 18:34:38.500 107 12279.38 37.08 55424.85 88888.00 2007-04-17 18:34:38.625 107 12279.42 37.02 55424.85 88888.00 2007-04-17 18:34:38.750 107 12279.48 37.00 55424.85 88888.00 2007-04-17 18:34:38.875 107 12279.48 36.98 55424.85 88888.00 2007-04-17 18:34:39.000 107 12279.45 37.00 55424.85 88888.00 2007-04-17 18:34:39.125 107 12279.42 37.05 55424.88 88888.00 2007-04-17 18:34:39.250 107 12279.45 37.00 55424.88 88888.00 2007-04-17 18:34:39.375 107 12279.48 37.02 55424.88 88888.00 2007-04-17 18:34:39.500 107 12279.48 37.05 55424.88 88888.00 2007-04-17 18:34:39.625 107 12279.45 37.10 55424.88 88888.00 2007-04-17 18:34:39.750 107 12279.45 37.10 55424.88 88888.00 2007-04-17 18:34:39.875 107 12279.45 37.10 55424.88 88888.00 2007-04-17 18:34:40.000 107 12279.40 37.08 55424.88 88888.00 2007-04-17 18:34:40.125 107 12279.40 37.00 55424.88 88888.00 2007-04-17 18:34:40.250 107 12279.45 37.02 55424.88 88888.00 2007-04-17 18:34:40.375 107 12279.50 37.00 55424.85 88888.00 2007-04-17 18:34:40.500 107 12279.52 37.05 55424.88 88888.00 2007-04-17 18:34:40.625 107 12279.50 37.05 55424.85 88888.00 2007-04-17 18:34:40.750 107 12279.45 37.00 55424.85 88888.00 2007-04-17 18:34:40.875 107 12279.45 37.00 55424.82 88888.00 2007-04-17 18:34:41.000 107 12279.52 37.10 55424.82 88888.00 2007-04-17 18:34:41.125 107 12279.55 37.08 55424.88 88888.00 2007-04-17 18:34:41.250 107 12279.48 37.00 55424.88 88888.00 2007-04-17 18:34:41.375 107 12279.52 37.08 55424.88 88888.00 2007-04-17 18:34:41.500 107 12279.55 37.02 55424.85 88888.00 2007-04-17 18:34:41.625 107 12279.50 36.98 55424.80 88888.00 2007-04-17 18:34:41.750 107 12279.45 36.98 55424.80 88888.00 2007-04-17 18:34:41.875 107 12279.42 36.98 55424.82 88888.00 2007-04-17 18:34:42.000 107 12279.45 36.98 55424.85 88888.00 2007-04-17 18:34:42.125 107 12279.50 36.98 55424.85 88888.00 2007-04-17 18:34:42.250 107 12279.45 36.95 55424.82 88888.00 2007-04-17 18:34:42.375 107 12279.42 36.98 55424.82 88888.00 2007-04-17 18:34:42.500 107 12279.42 36.98 55424.82 88888.00 2007-04-17 18:34:42.625 107 12279.45 36.95 55424.80 88888.00 2007-04-17 18:34:42.750 107 12279.42 36.98 55424.82 88888.00 2007-04-17 18:34:42.875 107 12279.45 36.95 55424.80 88888.00 2007-04-17 18:34:43.000 107 12279.45 36.92 55424.82 88888.00 2007-04-17 18:34:43.125 107 12279.45 36.95 55424.82 88888.00 2007-04-17 18:34:43.250 107 12279.52 37.00 55424.82 88888.00 2007-04-17 18:34:43.375 107 12279.62 37.00 55424.82 88888.00 2007-04-17 18:34:43.500 107 12279.60 36.90 55424.80 88888.00 2007-04-17 18:34:43.625 107 12279.60 36.92 55424.80 88888.00 2007-04-17 18:34:43.750 107 12279.58 37.02 55424.82 88888.00 2007-04-17 18:34:43.875 107 12279.60 37.02 55424.82 88888.00 2007-04-17 18:34:44.000 107 12279.58 36.98 55424.80 88888.00 2007-04-17 18:34:44.125 107 12279.60 36.98 55424.82 88888.00 2007-04-17 18:34:44.250 107 12279.60 36.98 55424.80 88888.00 2007-04-17 18:34:44.375 107 12279.60 36.98 55424.80 88888.00 2007-04-17 18:34:44.500 107 12279.62 36.98 55424.80 88888.00 2007-04-17 18:34:44.625 107 12279.65 36.98 55424.78 88888.00 2007-04-17 18:34:44.750 107 12279.67 36.92 55424.78 88888.00 2007-04-17 18:34:44.875 107 12279.62 36.85 55424.75 88888.00 2007-04-17 18:34:45.000 107 12279.60 36.85 55424.75 88888.00 2007-04-17 18:34:45.125 107 12279.65 36.92 55424.78 88888.00 2007-04-17 18:34:45.250 107 12279.67 36.90 55424.80 88888.00 2007-04-17 18:34:45.375 107 12279.65 36.88 55424.78 88888.00 2007-04-17 18:34:45.500 107 12279.67 36.88 55424.78 88888.00 2007-04-17 18:34:45.625 107 12279.70 36.92 55424.78 88888.00 2007-04-17 18:34:45.750 107 12279.75 36.95 55424.80 88888.00 2007-04-17 18:34:45.875 107 12279.75 36.90 55424.80 88888.00 2007-04-17 18:34:46.000 107 12279.75 36.85 55424.75 88888.00 2007-04-17 18:34:46.125 107 12279.73 36.88 55424.78 88888.00 2007-04-17 18:34:46.250 107 12279.67 36.88 55424.75 88888.00 2007-04-17 18:34:46.375 107 12279.67 36.88 55424.75 88888.00 2007-04-17 18:34:46.500 107 12279.70 36.85 55424.78 88888.00 2007-04-17 18:34:46.625 107 12279.73 36.88 55424.78 88888.00 2007-04-17 18:34:46.750 107 12279.67 36.85 55424.80 88888.00 2007-04-17 18:34:46.875 107 12279.70 36.80 55424.78 88888.00 2007-04-17 18:34:47.000 107 12279.70 36.80 55424.78 88888.00 2007-04-17 18:34:47.125 107 12279.65 36.85 55424.75 88888.00 2007-04-17 18:34:47.250 107 12279.65 36.83 55424.75 88888.00 2007-04-17 18:34:47.375 107 12279.67 36.80 55424.75 88888.00 2007-04-17 18:34:47.500 107 12279.70 36.80 55424.72 88888.00 2007-04-17 18:34:47.625 107 12279.67 36.88 55424.78 88888.00 2007-04-17 18:34:47.750 107 12279.70 36.85 55424.78 88888.00 2007-04-17 18:34:47.875 107 12279.75 36.83 55424.78 88888.00 2007-04-17 18:34:48.000 107 12279.73 36.80 55424.78 88888.00 2007-04-17 18:34:48.125 107 12279.75 36.77 55424.78 88888.00 2007-04-17 18:34:48.250 107 12279.77 36.77 55424.78 88888.00 2007-04-17 18:34:48.375 107 12279.83 36.80 55424.80 88888.00 2007-04-17 18:34:48.500 107 12279.85 36.90 55424.88 88888.00 2007-04-17 18:34:48.625 107 12279.85 36.85 55424.82 88888.00 2007-04-17 18:34:48.750 107 12279.77 36.77 55424.75 88888.00 2007-04-17 18:34:48.875 107 12279.75 36.73 55424.78 88888.00 2007-04-17 18:34:49.000 107 12279.77 36.75 55424.75 88888.00 2007-04-17 18:34:49.125 107 12279.80 36.73 55424.75 88888.00 2007-04-17 18:34:49.250 107 12279.80 36.67 55424.75 88888.00 2007-04-17 18:34:49.375 107 12279.88 36.70 55424.78 88888.00 2007-04-17 18:34:49.500 107 12279.95 36.77 55424.78 88888.00 2007-04-17 18:34:49.625 107 12279.98 36.80 55424.78 88888.00 2007-04-17 18:34:49.750 107 12280.00 36.73 55424.75 88888.00 2007-04-17 18:34:49.875 107 12279.90 36.70 55424.72 88888.00 2007-04-17 18:34:50.000 107 12279.92 36.70 55424.72 88888.00 2007-04-17 18:34:50.125 107 12279.92 36.73 55424.75 88888.00 2007-04-17 18:34:50.250 107 12279.92 36.62 55424.72 88888.00 2007-04-17 18:34:50.375 107 12279.95 36.65 55424.70 88888.00 2007-04-17 18:34:50.500 107 12279.98 36.65 55424.70 88888.00 2007-04-17 18:34:50.625 107 12280.02 36.67 55424.70 88888.00 2007-04-17 18:34:50.750 107 12280.02 36.62 55424.70 88888.00 2007-04-17 18:34:50.875 107 12280.00 36.62 55424.70 88888.00 2007-04-17 18:34:51.000 107 12279.98 36.60 55424.68 88888.00 2007-04-17 18:34:51.125 107 12279.98 36.60 55424.70 88888.00 2007-04-17 18:34:51.250 107 12279.98 36.60 55424.72 88888.00 2007-04-17 18:34:51.375 107 12280.02 36.62 55424.75 88888.00 2007-04-17 18:34:51.500 107 12280.08 36.62 55424.72 88888.00 2007-04-17 18:34:51.625 107 12280.10 36.58 55424.72 88888.00 2007-04-17 18:34:51.750 107 12280.08 36.55 55424.70 88888.00 2007-04-17 18:34:51.875 107 12280.08 36.60 55424.70 88888.00 2007-04-17 18:34:52.000 107 12280.10 36.60 55424.68 88888.00 2007-04-17 18:34:52.125 107 12280.10 36.55 55424.70 88888.00 2007-04-17 18:34:52.250 107 12280.10 36.52 55424.70 88888.00 2007-04-17 18:34:52.375 107 12280.12 36.55 55424.70 88888.00 2007-04-17 18:34:52.500 107 12280.10 36.55 55424.72 88888.00 2007-04-17 18:34:52.625 107 12280.12 36.58 55424.72 88888.00 2007-04-17 18:34:52.750 107 12280.12 36.60 55424.70 88888.00 2007-04-17 18:34:52.875 107 12280.12 36.55 55424.70 88888.00 2007-04-17 18:34:53.000 107 12280.20 36.55 55424.70 88888.00 2007-04-17 18:34:53.125 107 12280.15 36.48 55424.68 88888.00 2007-04-17 18:34:53.250 107 12280.12 36.42 55424.70 88888.00 2007-04-17 18:34:53.375 107 12280.12 36.48 55424.70 88888.00 2007-04-17 18:34:53.500 107 12280.12 36.50 55424.70 88888.00 2007-04-17 18:34:53.625 107 12280.12 36.50 55424.68 88888.00 2007-04-17 18:34:53.750 107 12280.10 36.45 55424.65 88888.00 2007-04-17 18:34:53.875 107 12280.05 36.45 55424.70 88888.00 2007-04-17 18:34:54.000 107 12280.15 36.48 55424.72 88888.00 2007-04-17 18:34:54.125 107 12280.20 36.50 55424.70 88888.00 2007-04-17 18:34:54.250 107 12280.20 36.45 55424.70 88888.00 2007-04-17 18:34:54.375 107 12280.15 36.45 55424.68 88888.00 2007-04-17 18:34:54.500 107 12280.17 36.42 55424.68 88888.00 2007-04-17 18:34:54.625 107 12280.25 36.42 55424.70 88888.00 2007-04-17 18:34:54.750 107 12280.23 36.42 55424.70 88888.00 2007-04-17 18:34:54.875 107 12280.20 36.40 55424.70 88888.00 2007-04-17 18:34:55.000 107 12280.20 36.35 55424.65 88888.00 2007-04-17 18:34:55.125 107 12280.25 36.33 55424.62 88888.00 2007-04-17 18:34:55.250 107 12280.27 36.35 55424.62 88888.00 2007-04-17 18:34:55.375 107 12280.33 36.40 55424.65 88888.00 2007-04-17 18:34:55.500 107 12280.33 36.38 55424.65 88888.00 2007-04-17 18:34:55.625 107 12280.35 36.33 55424.68 88888.00 2007-04-17 18:34:55.750 107 12280.38 36.35 55424.70 88888.00 2007-04-17 18:34:55.875 107 12280.42 36.40 55424.70 88888.00 2007-04-17 18:34:56.000 107 12280.42 36.33 55424.65 88888.00 2007-04-17 18:34:56.125 107 12280.42 36.25 55424.65 88888.00 2007-04-17 18:34:56.250 107 12280.35 36.17 55424.62 88888.00 2007-04-17 18:34:56.375 107 12280.38 36.27 55424.65 88888.00 2007-04-17 18:34:56.500 107 12280.42 36.33 55424.68 88888.00 2007-04-17 18:34:56.625 107 12280.35 36.25 55424.68 88888.00 2007-04-17 18:34:56.750 107 12280.38 36.23 55424.68 88888.00 2007-04-17 18:34:56.875 107 12280.35 36.30 55424.68 88888.00 2007-04-17 18:34:57.000 107 12280.42 36.30 55424.65 88888.00 2007-04-17 18:34:57.125 107 12280.40 36.27 55424.62 88888.00 2007-04-17 18:34:57.250 107 12280.35 36.25 55424.65 88888.00 2007-04-17 18:34:57.375 107 12280.33 36.20 55424.65 88888.00 2007-04-17 18:34:57.500 107 12280.35 36.25 55424.68 88888.00 2007-04-17 18:34:57.625 107 12280.42 36.27 55424.68 88888.00 2007-04-17 18:34:57.750 107 12280.40 36.27 55424.68 88888.00 2007-04-17 18:34:57.875 107 12280.38 36.23 55424.65 88888.00 2007-04-17 18:34:58.000 107 12280.40 36.20 55424.60 88888.00 2007-04-17 18:34:58.125 107 12280.42 36.17 55424.62 88888.00 2007-04-17 18:34:58.250 107 12280.33 36.12 55424.62 88888.00 2007-04-17 18:34:58.375 107 12280.35 36.15 55424.65 88888.00 2007-04-17 18:34:58.500 107 12280.35 36.10 55424.60 88888.00 2007-04-17 18:34:58.625 107 12280.33 36.05 55424.57 88888.00 2007-04-17 18:34:58.750 107 12280.42 36.08 55424.57 88888.00 2007-04-17 18:34:58.875 107 12280.40 36.12 55424.55 88888.00 2007-04-17 18:34:59.000 107 12280.38 36.05 55424.57 88888.00 2007-04-17 18:34:59.125 107 12280.48 36.08 55424.60 88888.00 2007-04-17 18:34:59.250 107 12280.52 36.08 55424.65 88888.00 2007-04-17 18:34:59.375 107 12280.60 36.08 55424.62 88888.00 2007-04-17 18:34:59.500 107 12280.58 36.10 55424.60 88888.00 2007-04-17 18:34:59.625 107 12280.52 36.08 55424.62 88888.00 2007-04-17 18:34:59.750 107 12280.48 36.05 55424.65 88888.00 2007-04-17 18:34:59.875 107 12280.48 36.02 55424.65 88888.00 2007-04-17 18:35:00.000 107 12280.48 35.98 55424.62 88888.00 2007-04-17 18:35:00.125 107 12280.50 35.98 55424.65 88888.00 2007-04-17 18:35:00.250 107 12280.48 36.00 55424.65 88888.00 2007-04-17 18:35:00.375 107 12280.55 35.98 55424.65 88888.00 2007-04-17 18:35:00.500 107 12280.55 35.92 55424.62 88888.00 2007-04-17 18:35:00.625 107 12280.45 35.88 55424.62 88888.00 2007-04-17 18:35:00.750 107 12280.48 35.88 55424.62 88888.00 2007-04-17 18:35:00.875 107 12280.58 35.88 55424.62 88888.00 2007-04-17 18:35:01.000 107 12280.60 35.92 55424.65 88888.00 2007-04-17 18:35:01.125 107 12280.58 35.92 55424.62 88888.00 2007-04-17 18:35:01.250 107 12280.55 35.85 55424.60 88888.00 2007-04-17 18:35:01.375 107 12280.50 35.83 55424.60 88888.00 2007-04-17 18:35:01.500 107 12280.55 35.85 55424.62 88888.00 2007-04-17 18:35:01.625 107 12280.62 35.85 55424.62 88888.00 2007-04-17 18:35:01.750 107 12280.65 35.77 55424.62 88888.00 2007-04-17 18:35:01.875 107 12280.58 35.73 55424.60 88888.00 2007-04-17 18:35:02.000 107 12280.58 35.75 55424.60 88888.00 2007-04-17 18:35:02.125 107 12280.60 35.77 55424.60 88888.00 2007-04-17 18:35:02.250 107 12280.50 35.73 55424.57 88888.00 2007-04-17 18:35:02.375 107 12280.50 35.73 55424.60 88888.00 2007-04-17 18:35:02.500 107 12280.58 35.75 55424.65 88888.00 2007-04-17 18:35:02.625 107 12280.60 35.70 55424.65 88888.00 2007-04-17 18:35:02.750 107 12280.65 35.70 55424.62 88888.00 2007-04-17 18:35:02.875 107 12280.58 35.75 55424.62 88888.00 2007-04-17 18:35:03.000 107 12280.58 35.70 55424.60 88888.00 2007-04-17 18:35:03.125 107 12280.58 35.67 55424.57 88888.00 2007-04-17 18:35:03.250 107 12280.60 35.70 55424.57 88888.00 2007-04-17 18:35:03.375 107 12280.58 35.67 55424.57 88888.00 2007-04-17 18:35:03.500 107 12280.50 35.67 55424.60 88888.00 2007-04-17 18:35:03.625 107 12280.55 35.73 55424.65 88888.00 2007-04-17 18:35:03.750 107 12280.62 35.75 55424.65 88888.00 2007-04-17 18:35:03.875 107 12280.62 35.70 55424.60 88888.00 2007-04-17 18:35:04.000 107 12280.58 35.58 55424.60 88888.00 2007-04-17 18:35:04.125 107 12280.58 35.65 55424.65 88888.00 2007-04-17 18:35:04.250 107 12280.60 35.62 55424.65 88888.00 2007-04-17 18:35:04.375 107 12280.65 35.62 55424.62 88888.00 2007-04-17 18:35:04.500 107 12280.62 35.62 55424.60 88888.00 2007-04-17 18:35:04.625 107 12280.65 35.60 55424.60 88888.00 2007-04-17 18:35:04.750 107 12280.62 35.58 55424.60 88888.00 2007-04-17 18:35:04.875 107 12280.55 35.55 55424.60 88888.00 2007-04-17 18:35:05.000 107 12280.62 35.58 55424.62 88888.00 2007-04-17 18:35:05.125 107 12280.65 35.65 55424.65 88888.00 2007-04-17 18:35:05.250 107 12280.60 35.65 55424.62 88888.00 2007-04-17 18:35:05.375 107 12280.62 35.60 55424.62 88888.00 2007-04-17 18:35:05.500 107 12280.65 35.62 55424.65 88888.00 2007-04-17 18:35:05.625 107 12280.67 35.60 55424.62 88888.00 2007-04-17 18:35:05.750 107 12280.67 35.58 55424.60 88888.00 2007-04-17 18:35:05.875 107 12280.70 35.60 55424.65 88888.00 2007-04-17 18:35:06.000 107 12280.67 35.52 55424.60 88888.00 2007-04-17 18:35:06.125 107 12280.60 35.48 55424.57 88888.00 2007-04-17 18:35:06.250 107 12280.67 35.48 55424.60 88888.00 2007-04-17 18:35:06.375 107 12280.73 35.48 55424.62 88888.00 2007-04-17 18:35:06.500 107 12280.70 35.55 55424.60 88888.00 2007-04-17 18:35:06.625 107 12280.70 35.60 55424.62 88888.00 2007-04-17 18:35:06.750 107 12280.67 35.55 55424.60 88888.00 2007-04-17 18:35:06.875 107 12280.62 35.45 55424.60 88888.00 2007-04-17 18:35:07.000 107 12280.73 35.48 55424.57 88888.00 2007-04-17 18:35:07.125 107 12280.73 35.48 55424.57 88888.00 2007-04-17 18:35:07.250 107 12280.62 35.42 55424.60 88888.00 2007-04-17 18:35:07.375 107 12280.58 35.42 55424.60 88888.00 2007-04-17 18:35:07.500 107 12280.60 35.42 55424.60 88888.00 2007-04-17 18:35:07.625 107 12280.62 35.42 55424.60 88888.00 2007-04-17 18:35:07.750 107 12280.60 35.38 55424.57 88888.00 2007-04-17 18:35:07.875 107 12280.58 35.33 55424.55 88888.00 2007-04-17 18:35:08.000 107 12280.58 35.35 55424.57 88888.00 2007-04-17 18:35:08.125 107 12280.60 35.45 55424.62 88888.00 2007-04-17 18:35:08.250 107 12280.65 35.45 55424.65 88888.00 2007-04-17 18:35:08.375 107 12280.67 35.45 55424.60 88888.00 2007-04-17 18:35:08.500 107 12280.65 35.38 55424.57 88888.00 2007-04-17 18:35:08.625 107 12280.67 35.38 55424.57 88888.00 2007-04-17 18:35:08.750 107 12280.77 35.35 55424.57 88888.00 2007-04-17 18:35:08.875 107 12280.75 35.38 55424.60 88888.00 2007-04-17 18:35:09.000 107 12280.67 35.35 55424.62 88888.00 2007-04-17 18:35:09.125 107 12280.60 35.33 55424.65 88888.00 2007-04-17 18:35:09.250 107 12280.60 35.33 55424.62 88888.00 2007-04-17 18:35:09.375 107 12280.62 35.33 55424.62 88888.00 2007-04-17 18:35:09.500 107 12280.52 35.33 55424.62 88888.00 2007-04-17 18:35:09.625 107 12280.52 35.27 55424.62 88888.00 2007-04-17 18:35:09.750 107 12280.58 35.27 55424.62 88888.00 2007-04-17 18:35:09.875 107 12280.65 35.27 55424.60 88888.00 2007-04-17 18:35:10.000 107 12280.62 35.27 55424.57 88888.00 2007-04-17 18:35:10.125 107 12280.67 35.33 55424.60 88888.00 2007-04-17 18:35:10.250 107 12280.65 35.35 55424.60 88888.00 2007-04-17 18:35:10.375 107 12280.73 35.33 55424.57 88888.00 2007-04-17 18:35:10.500 107 12280.73 35.33 55424.55 88888.00 2007-04-17 18:35:10.625 107 12280.67 35.25 55424.55 88888.00 2007-04-17 18:35:10.750 107 12280.70 35.25 55424.57 88888.00 2007-04-17 18:35:10.875 107 12280.75 35.25 55424.60 88888.00 2007-04-17 18:35:11.000 107 12280.75 35.30 55424.60 88888.00 2007-04-17 18:35:11.125 107 12280.73 35.30 55424.60 88888.00 2007-04-17 18:35:11.250 107 12280.62 35.17 55424.57 88888.00 2007-04-17 18:35:11.375 107 12280.73 35.20 55424.57 88888.00 2007-04-17 18:35:11.500 107 12280.75 35.23 55424.60 88888.00 2007-04-17 18:35:11.625 107 12280.73 35.27 55424.60 88888.00 2007-04-17 18:35:11.750 107 12280.70 35.35 55424.62 88888.00 2007-04-17 18:35:11.875 107 12280.67 35.27 55424.62 88888.00 2007-04-17 18:35:12.000 107 12280.62 35.20 55424.57 88888.00 2007-04-17 18:35:12.125 107 12280.55 35.17 55424.60 88888.00 2007-04-17 18:35:12.250 107 12280.60 35.20 55424.60 88888.00 2007-04-17 18:35:12.375 107 12280.62 35.23 55424.62 88888.00 2007-04-17 18:35:12.500 107 12280.58 35.25 55424.60 88888.00 2007-04-17 18:35:12.625 107 12280.60 35.20 55424.60 88888.00 2007-04-17 18:35:12.750 107 12280.58 35.17 55424.57 88888.00 2007-04-17 18:35:12.875 107 12280.65 35.25 55424.60 88888.00 2007-04-17 18:35:13.000 107 12280.75 35.27 55424.57 88888.00 2007-04-17 18:35:13.125 107 12280.75 35.27 55424.60 88888.00 2007-04-17 18:35:13.250 107 12280.70 35.25 55424.57 88888.00 2007-04-17 18:35:13.375 107 12280.67 35.20 55424.57 88888.00 2007-04-17 18:35:13.500 107 12280.70 35.23 55424.57 88888.00 2007-04-17 18:35:13.625 107 12280.73 35.25 55424.57 88888.00 2007-04-17 18:35:13.750 107 12280.73 35.17 55424.55 88888.00 2007-04-17 18:35:13.875 107 12280.75 35.17 55424.57 88888.00 2007-04-17 18:35:14.000 107 12280.75 35.20 55424.57 88888.00 2007-04-17 18:35:14.125 107 12280.67 35.20 55424.57 88888.00 2007-04-17 18:35:14.250 107 12280.60 35.17 55424.55 88888.00 2007-04-17 18:35:14.375 107 12280.67 35.17 55424.55 88888.00 2007-04-17 18:35:14.500 107 12280.65 35.12 55424.55 88888.00 2007-04-17 18:35:14.625 107 12280.70 35.17 55424.57 88888.00 2007-04-17 18:35:14.750 107 12280.75 35.17 55424.60 88888.00 2007-04-17 18:35:14.875 107 12280.65 35.17 55424.55 88888.00 2007-04-17 18:35:15.000 107 12280.65 35.20 55424.55 88888.00 2007-04-17 18:35:15.125 107 12280.65 35.23 55424.60 88888.00 2007-04-17 18:35:15.250 107 12280.62 35.17 55424.60 88888.00 2007-04-17 18:35:15.375 107 12280.67 35.23 55424.57 88888.00 2007-04-17 18:35:15.500 107 12280.75 35.20 55424.57 88888.00 2007-04-17 18:35:15.625 107 12280.77 35.25 55424.57 88888.00 2007-04-17 18:35:15.750 107 12280.77 35.20 55424.57 88888.00 2007-04-17 18:35:15.875 107 12280.67 35.15 55424.55 88888.00 2007-04-17 18:35:16.000 107 12280.67 35.20 55424.53 88888.00 2007-04-17 18:35:16.125 107 12280.80 35.27 55424.57 88888.00 2007-04-17 18:35:16.250 107 12280.75 35.25 55424.57 88888.00 2007-04-17 18:35:16.375 107 12280.75 35.25 55424.55 88888.00 2007-04-17 18:35:16.500 107 12280.80 35.25 55424.55 88888.00 2007-04-17 18:35:16.625 107 12280.80 35.23 55424.53 88888.00 2007-04-17 18:35:16.750 107 12280.75 35.23 55424.50 88888.00 2007-04-17 18:35:16.875 107 12280.70 35.23 55424.50 88888.00 2007-04-17 18:35:17.000 107 12280.75 35.23 55424.47 88888.00 2007-04-17 18:35:17.125 107 12280.80 35.23 55424.50 88888.00 2007-04-17 18:35:17.250 107 12280.83 35.23 55424.53 88888.00 2007-04-17 18:35:17.375 107 12280.80 35.25 55424.47 88888.00 2007-04-17 18:35:17.500 107 12280.80 35.23 55424.45 88888.00 2007-04-17 18:35:17.625 107 12280.85 35.27 55424.47 88888.00 2007-04-17 18:35:17.750 107 12280.90 35.33 55424.53 88888.00 2007-04-17 18:35:17.875 107 12280.90 35.35 55424.55 88888.00 2007-04-17 18:35:18.000 107 12280.83 35.25 55424.50 88888.00 2007-04-17 18:35:18.125 107 12280.80 35.25 55424.47 88888.00 2007-04-17 18:35:18.250 107 12280.80 35.30 55424.53 88888.00 2007-04-17 18:35:18.375 107 12280.83 35.30 55424.55 88888.00 2007-04-17 18:35:18.500 107 12280.83 35.33 55424.53 88888.00 2007-04-17 18:35:18.625 107 12280.83 35.35 55424.53 88888.00 2007-04-17 18:35:18.750 107 12280.75 35.27 55424.50 88888.00 2007-04-17 18:35:18.875 107 12280.75 35.30 55424.50 88888.00 2007-04-17 18:35:19.000 107 12280.75 35.30 55424.47 88888.00 2007-04-17 18:35:19.125 107 12280.77 35.33 55424.50 88888.00 2007-04-17 18:35:19.250 107 12280.77 35.35 55424.53 88888.00 2007-04-17 18:35:19.375 107 12280.80 35.38 55424.53 88888.00 2007-04-17 18:35:19.500 107 12280.80 35.35 55424.50 88888.00 2007-04-17 18:35:19.625 107 12280.85 35.30 55424.47 88888.00 2007-04-17 18:35:19.750 107 12280.83 35.33 55424.45 88888.00 2007-04-17 18:35:19.875 107 12280.80 35.33 55424.47 88888.00 2007-04-17 18:35:20.000 107 12280.80 35.27 55424.47 88888.00 2007-04-17 18:35:20.125 107 12280.80 35.38 55424.45 88888.00 2007-04-17 18:35:20.250 107 12280.85 35.38 55424.43 88888.00 2007-04-17 18:35:20.375 107 12280.83 35.35 55424.43 88888.00 2007-04-17 18:35:20.500 107 12280.83 35.35 55424.43 88888.00 2007-04-17 18:35:20.625 107 12280.77 35.38 55424.45 88888.00 2007-04-17 18:35:20.750 107 12280.73 35.35 55424.43 88888.00 2007-04-17 18:35:20.875 107 12280.77 35.35 55424.40 88888.00 2007-04-17 18:35:21.000 107 12280.80 35.35 55424.38 88888.00 2007-04-17 18:35:21.125 107 12280.83 35.35 55424.43 88888.00 2007-04-17 18:35:21.250 107 12280.85 35.38 55424.43 88888.00 2007-04-17 18:35:21.375 107 12280.90 35.38 55424.47 88888.00 2007-04-17 18:35:21.500 107 12280.92 35.42 55424.47 88888.00 2007-04-17 18:35:21.625 107 12280.92 35.42 55424.47 88888.00 2007-04-17 18:35:21.750 107 12280.88 35.35 55424.45 88888.00 2007-04-17 18:35:21.875 107 12280.88 35.35 55424.45 88888.00 2007-04-17 18:35:22.000 107 12280.85 35.35 55424.40 88888.00 2007-04-17 18:35:22.125 107 12280.80 35.35 55424.40 88888.00 2007-04-17 18:35:22.250 107 12280.73 35.30 55424.40 88888.00 2007-04-17 18:35:22.375 107 12280.77 35.30 55424.38 88888.00 2007-04-17 18:35:22.500 107 12280.77 35.27 55424.38 88888.00 2007-04-17 18:35:22.625 107 12280.83 35.35 55424.40 88888.00 2007-04-17 18:35:22.750 107 12280.95 35.42 55424.40 88888.00 2007-04-17 18:35:22.875 107 12280.95 35.38 55424.40 88888.00 2007-04-17 18:35:23.000 107 12280.85 35.33 55424.38 88888.00 2007-04-17 18:35:23.125 107 12280.75 35.33 55424.38 88888.00 2007-04-17 18:35:23.250 107 12280.77 35.35 55424.43 88888.00 2007-04-17 18:35:23.375 107 12280.80 35.35 55424.43 88888.00 2007-04-17 18:35:23.500 107 12280.85 35.38 55424.40 88888.00 2007-04-17 18:35:23.625 107 12280.88 35.35 55424.43 88888.00 2007-04-17 18:35:23.750 107 12280.88 35.35 55424.40 88888.00 2007-04-17 18:35:23.875 107 12280.85 35.30 55424.38 88888.00 2007-04-17 18:35:24.000 107 12280.90 35.35 55424.40 88888.00 2007-04-17 18:35:24.125 107 12280.88 35.45 55424.40 88888.00 2007-04-17 18:35:24.250 107 12280.90 35.40 55424.43 88888.00 2007-04-17 18:35:24.375 107 12280.88 35.38 55424.40 88888.00 2007-04-17 18:35:24.500 107 12280.92 35.40 55424.43 88888.00 2007-04-17 18:35:24.625 107 12280.88 35.40 55424.43 88888.00 2007-04-17 18:35:24.750 107 12280.80 35.30 55424.38 88888.00 2007-04-17 18:35:24.875 107 12280.85 35.33 55424.38 88888.00 2007-04-17 18:35:25.000 107 12280.92 35.35 55424.35 88888.00 2007-04-17 18:35:25.125 107 12280.98 35.40 55424.38 88888.00 2007-04-17 18:35:25.250 107 12280.98 35.40 55424.43 88888.00 2007-04-17 18:35:25.375 107 12280.95 35.35 55424.40 88888.00 2007-04-17 18:35:25.500 107 12280.90 35.30 55424.40 88888.00 2007-04-17 18:35:25.625 107 12280.85 35.33 55424.43 88888.00 2007-04-17 18:35:25.750 107 12280.88 35.30 55424.43 88888.00 2007-04-17 18:35:25.875 107 12280.90 35.25 55424.40 88888.00 2007-04-17 18:35:26.000 107 12280.95 35.23 55424.38 88888.00 2007-04-17 18:35:26.125 107 12280.95 35.23 55424.40 88888.00 2007-04-17 18:35:26.250 107 12281.02 35.25 55424.40 88888.00 2007-04-17 18:35:26.375 107 12281.02 35.27 55424.35 88888.00 2007-04-17 18:35:26.500 107 12281.00 35.27 55424.38 88888.00 2007-04-17 18:35:26.625 107 12281.00 35.25 55424.38 88888.00 2007-04-17 18:35:26.750 107 12280.98 35.25 55424.35 88888.00 2007-04-17 18:35:26.875 107 12281.02 35.27 55424.38 88888.00 2007-04-17 18:35:27.000 107 12281.08 35.30 55424.38 88888.00 2007-04-17 18:35:27.125 107 12281.12 35.25 55424.40 88888.00 2007-04-17 18:35:27.250 107 12281.02 35.20 55424.38 88888.00 2007-04-17 18:35:27.375 107 12281.05 35.20 55424.38 88888.00 2007-04-17 18:35:27.500 107 12281.17 35.23 55424.40 88888.00 2007-04-17 18:35:27.625 107 12281.20 35.27 55424.38 88888.00 2007-04-17 18:35:27.750 107 12281.23 35.27 55424.38 88888.00 2007-04-17 18:35:27.875 107 12281.17 35.25 55424.35 88888.00 2007-04-17 18:35:28.000 107 12281.15 35.23 55424.35 88888.00 2007-04-17 18:35:28.125 107 12281.17 35.23 55424.32 88888.00 2007-04-17 18:35:28.250 107 12281.10 35.17 55424.38 88888.00 2007-04-17 18:35:28.375 107 12281.12 35.17 55424.35 88888.00 2007-04-17 18:35:28.500 107 12281.17 35.23 55424.38 88888.00 2007-04-17 18:35:28.625 107 12281.15 35.17 55424.35 88888.00 2007-04-17 18:35:28.750 107 12281.15 35.12 55424.32 88888.00 2007-04-17 18:35:28.875 107 12281.10 35.05 55424.30 88888.00 2007-04-17 18:35:29.000 107 12281.08 35.05 55424.28 88888.00 2007-04-17 18:35:29.125 107 12281.10 35.10 55424.35 88888.00 2007-04-17 18:35:29.250 107 12281.12 35.12 55424.32 88888.00 2007-04-17 18:35:29.375 107 12281.20 35.15 55424.32 88888.00 2007-04-17 18:35:29.500 107 12281.17 35.10 55424.32 88888.00 2007-04-17 18:35:29.625 107 12281.15 35.02 55424.30 88888.00 2007-04-17 18:35:29.750 107 12281.20 35.02 55424.30 88888.00 2007-04-17 18:35:29.875 107 12281.25 35.08 55424.30 88888.00 2007-04-17 18:35:30.000 107 12281.25 35.10 55424.32 88888.00 2007-04-17 18:35:30.125 107 12281.23 35.10 55424.30 88888.00 2007-04-17 18:35:30.250 107 12281.15 35.08 55424.25 88888.00 2007-04-17 18:35:30.375 107 12281.20 35.10 55424.22 88888.00 2007-04-17 18:35:30.500 107 12281.25 35.10 55424.28 88888.00 2007-04-17 18:35:30.625 107 12281.23 35.02 55424.30 88888.00 2007-04-17 18:35:30.750 107 12281.23 35.02 55424.28 88888.00 2007-04-17 18:35:30.875 107 12281.25 35.05 55424.28 88888.00 2007-04-17 18:35:31.000 107 12281.27 35.02 55424.30 88888.00 2007-04-17 18:35:31.125 107 12281.35 35.05 55424.32 88888.00 2007-04-17 18:35:31.250 107 12281.27 35.05 55424.28 88888.00 2007-04-17 18:35:31.375 107 12281.33 35.00 55424.25 88888.00 2007-04-17 18:35:31.500 107 12281.35 34.98 55424.25 88888.00 2007-04-17 18:35:31.625 107 12281.30 35.02 55424.32 88888.00 2007-04-17 18:35:31.750 107 12281.27 35.05 55424.30 88888.00 2007-04-17 18:35:31.875 107 12281.25 35.02 55424.28 88888.00 2007-04-17 18:35:32.000 107 12281.25 35.00 55424.28 88888.00 2007-04-17 18:35:32.125 107 12281.30 35.00 55424.30 88888.00 2007-04-17 18:35:32.250 107 12281.27 34.98 55424.28 88888.00 2007-04-17 18:35:32.375 107 12281.25 34.95 55424.28 88888.00 2007-04-17 18:35:32.500 107 12281.35 34.98 55424.30 88888.00 2007-04-17 18:35:32.625 107 12281.42 34.98 55424.25 88888.00 2007-04-17 18:35:32.750 107 12281.40 34.95 55424.28 88888.00 2007-04-17 18:35:32.875 107 12281.35 34.98 55424.25 88888.00 2007-04-17 18:35:33.000 107 12281.33 34.95 55424.22 88888.00 2007-04-17 18:35:33.125 107 12281.30 34.98 55424.28 88888.00 2007-04-17 18:35:33.250 107 12281.38 35.00 55424.28 88888.00 2007-04-17 18:35:33.375 107 12281.38 34.92 55424.25 88888.00 2007-04-17 18:35:33.500 107 12281.35 34.88 55424.22 88888.00 2007-04-17 18:35:33.625 107 12281.38 34.90 55424.28 88888.00 2007-04-17 18:35:33.750 107 12281.40 34.95 55424.28 88888.00 2007-04-17 18:35:33.875 107 12281.42 34.90 55424.22 88888.00 2007-04-17 18:35:34.000 107 12281.40 34.85 55424.22 88888.00 2007-04-17 18:35:34.125 107 12281.35 34.83 55424.22 88888.00 2007-04-17 18:35:34.250 107 12281.38 34.88 55424.22 88888.00 2007-04-17 18:35:34.375 107 12281.30 34.85 55424.22 88888.00 2007-04-17 18:35:34.500 107 12281.30 34.83 55424.22 88888.00 2007-04-17 18:35:34.625 107 12281.23 34.83 55424.22 88888.00 2007-04-17 18:35:34.750 107 12281.15 34.85 55424.25 88888.00 2007-04-17 18:35:34.875 107 12281.27 34.85 55424.25 88888.00 2007-04-17 18:35:35.000 107 12281.38 34.77 55424.22 88888.00 2007-04-17 18:35:35.125 107 12281.27 34.77 55424.20 88888.00 2007-04-17 18:35:35.250 107 12281.20 34.75 55424.20 88888.00 2007-04-17 18:35:35.375 107 12281.23 34.75 55424.20 88888.00 2007-04-17 18:35:35.500 107 12281.30 34.77 55424.22 88888.00 2007-04-17 18:35:35.625 107 12281.35 34.80 55424.22 88888.00 2007-04-17 18:35:35.750 107 12281.35 34.77 55424.18 88888.00 2007-04-17 18:35:35.875 107 12281.38 34.75 55424.20 88888.00 2007-04-17 18:35:36.000 107 12281.33 34.67 55424.18 88888.00 2007-04-17 18:35:36.125 107 12281.27 34.67 55424.20 88888.00 2007-04-17 18:35:36.250 107 12281.23 34.70 55424.25 88888.00 2007-04-17 18:35:36.375 107 12281.30 34.73 55424.25 88888.00 2007-04-17 18:35:36.500 107 12281.35 34.75 55424.28 88888.00 2007-04-17 18:35:36.625 107 12281.40 34.73 55424.25 88888.00 2007-04-17 18:35:36.750 107 12281.33 34.70 55424.22 88888.00 2007-04-17 18:35:36.875 107 12281.27 34.73 55424.25 88888.00 2007-04-17 18:35:37.000 107 12281.30 34.67 55424.22 88888.00 2007-04-17 18:35:37.125 107 12281.30 34.65 55424.22 88888.00 2007-04-17 18:35:37.250 107 12281.33 34.67 55424.28 88888.00 2007-04-17 18:35:37.375 107 12281.38 34.67 55424.25 88888.00 2007-04-17 18:35:37.500 107 12281.30 34.62 55424.25 88888.00 2007-04-17 18:35:37.625 107 12281.27 34.65 55424.22 88888.00 2007-04-17 18:35:37.750 107 12281.25 34.65 55424.22 88888.00 2007-04-17 18:35:37.875 107 12281.15 34.60 55424.20 88888.00 2007-04-17 18:35:38.000 107 12281.10 34.62 55424.20 88888.00 2007-04-17 18:35:38.125 107 12281.20 34.65 55424.22 88888.00 2007-04-17 18:35:38.250 107 12281.25 34.62 55424.18 88888.00 2007-04-17 18:35:38.375 107 12281.30 34.58 55424.18 88888.00 2007-04-17 18:35:38.500 107 12281.27 34.60 55424.18 88888.00 2007-04-17 18:35:38.625 107 12281.27 34.60 55424.20 88888.00 2007-04-17 18:35:38.750 107 12281.30 34.62 55424.22 88888.00 2007-04-17 18:35:38.875 107 12281.23 34.60 55424.18 88888.00 2007-04-17 18:35:39.000 107 12281.23 34.52 55424.15 88888.00 2007-04-17 18:35:39.125 107 12281.27 34.60 55424.18 88888.00 2007-04-17 18:35:39.250 107 12281.20 34.55 55424.20 88888.00 2007-04-17 18:35:39.375 107 12281.20 34.52 55424.18 88888.00 2007-04-17 18:35:39.500 107 12281.15 34.55 55424.15 88888.00 2007-04-17 18:35:39.625 107 12281.20 34.62 55424.22 88888.00 2007-04-17 18:35:39.750 107 12281.20 34.65 55424.25 88888.00 2007-04-17 18:35:39.875 107 12281.17 34.58 55424.20 88888.00 2007-04-17 18:35:40.000 107 12281.20 34.60 55424.20 88888.00 2007-04-17 18:35:40.125 107 12281.23 34.65 55424.22 88888.00 2007-04-17 18:35:40.250 107 12281.23 34.62 55424.22 88888.00 2007-04-17 18:35:40.375 107 12281.25 34.62 55424.20 88888.00 2007-04-17 18:35:40.500 107 12281.27 34.60 55424.20 88888.00 2007-04-17 18:35:40.625 107 12281.30 34.60 55424.22 88888.00 2007-04-17 18:35:40.750 107 12281.30 34.60 55424.20 88888.00 2007-04-17 18:35:40.875 107 12281.20 34.58 55424.15 88888.00 2007-04-17 18:35:41.000 107 12281.12 34.58 55424.12 88888.00 2007-04-17 18:35:41.125 107 12281.12 34.52 55424.15 88888.00 2007-04-17 18:35:41.250 107 12281.05 34.52 55424.18 88888.00 2007-04-17 18:35:41.375 107 12281.15 34.55 55424.18 88888.00 2007-04-17 18:35:41.500 107 12281.12 34.58 55424.15 88888.00 2007-04-17 18:35:41.625 107 12281.08 34.55 55424.15 88888.00 2007-04-17 18:35:41.750 107 12281.12 34.62 55424.18 88888.00 2007-04-17 18:35:41.875 107 12281.12 34.62 55424.20 88888.00 2007-04-17 18:35:42.000 107 12281.12 34.60 55424.18 88888.00 2007-04-17 18:35:42.125 107 12281.12 34.55 55424.15 88888.00 2007-04-17 18:35:42.250 107 12281.12 34.55 55424.20 88888.00 2007-04-17 18:35:42.375 107 12281.17 34.58 55424.20 88888.00 2007-04-17 18:35:42.500 107 12281.17 34.55 55424.15 88888.00 2007-04-17 18:35:42.625 107 12281.12 34.55 55424.15 88888.00 2007-04-17 18:35:42.750 107 12281.15 34.55 55424.18 88888.00 2007-04-17 18:35:42.875 107 12281.20 34.52 55424.15 88888.00 2007-04-17 18:35:43.000 107 12281.17 34.52 55424.15 88888.00 2007-04-17 18:35:43.125 107 12281.17 34.52 55424.15 88888.00 2007-04-17 18:35:43.250 107 12281.12 34.50 55424.15 88888.00 2007-04-17 18:35:43.375 107 12281.17 34.55 55424.15 88888.00 2007-04-17 18:35:43.500 107 12281.17 34.52 55424.18 88888.00 2007-04-17 18:35:43.625 107 12281.17 34.52 55424.18 88888.00 2007-04-17 18:35:43.750 107 12281.10 34.52 55424.18 88888.00 2007-04-17 18:35:43.875 107 12281.10 34.52 55424.20 88888.00 2007-04-17 18:35:44.000 107 12281.12 34.52 55424.18 88888.00 2007-04-17 18:35:44.125 107 12281.17 34.52 55424.20 88888.00 2007-04-17 18:35:44.250 107 12281.15 34.55 55424.25 88888.00 2007-04-17 18:35:44.375 107 12281.12 34.55 55424.20 88888.00 2007-04-17 18:35:44.500 107 12281.05 34.52 55424.15 88888.00 2007-04-17 18:35:44.625 107 12281.10 34.52 55424.18 88888.00 2007-04-17 18:35:44.750 107 12281.17 34.55 55424.18 88888.00 2007-04-17 18:35:44.875 107 12281.20 34.58 55424.20 88888.00 2007-04-17 18:35:45.000 107 12281.12 34.48 55424.15 88888.00 2007-04-17 18:35:45.125 107 12281.10 34.48 55424.12 88888.00 2007-04-17 18:35:45.250 107 12281.15 34.50 55424.15 88888.00 2007-04-17 18:35:45.375 107 12281.17 34.52 55424.12 88888.00 2007-04-17 18:35:45.500 107 12281.20 34.50 55424.15 88888.00 2007-04-17 18:35:45.625 107 12281.17 34.52 55424.18 88888.00 2007-04-17 18:35:45.750 107 12281.17 34.52 55424.20 88888.00 2007-04-17 18:35:45.875 107 12281.27 34.52 55424.18 88888.00 2007-04-17 18:35:46.000 107 12281.27 34.52 55424.18 88888.00 2007-04-17 18:35:46.125 107 12281.30 34.55 55424.20 88888.00 2007-04-17 18:35:46.250 107 12281.25 34.50 55424.18 88888.00 2007-04-17 18:35:46.375 107 12281.23 34.50 55424.15 88888.00 2007-04-17 18:35:46.500 107 12281.20 34.48 55424.15 88888.00 2007-04-17 18:35:46.625 107 12281.23 34.48 55424.15 88888.00 2007-04-17 18:35:46.750 107 12281.30 34.48 55424.18 88888.00 2007-04-17 18:35:46.875 107 12281.33 34.50 55424.22 88888.00 2007-04-17 18:35:47.000 107 12281.27 34.55 55424.20 88888.00 2007-04-17 18:35:47.125 107 12281.27 34.52 55424.20 88888.00 2007-04-17 18:35:47.250 107 12281.17 34.42 55424.18 88888.00 2007-04-17 18:35:47.375 107 12281.17 34.40 55424.18 88888.00 2007-04-17 18:35:47.500 107 12281.20 34.48 55424.18 88888.00 2007-04-17 18:35:47.625 107 12281.27 34.55 55424.20 88888.00 2007-04-17 18:35:47.750 107 12281.27 34.58 55424.20 88888.00 2007-04-17 18:35:47.875 107 12281.23 34.52 55424.15 88888.00 2007-04-17 18:35:48.000 107 12281.20 34.50 55424.15 88888.00 2007-04-17 18:35:48.125 107 12281.17 34.45 55424.12 88888.00 2007-04-17 18:35:48.250 107 12281.23 34.40 55424.12 88888.00 2007-04-17 18:35:48.375 107 12281.35 34.45 55424.12 88888.00 2007-04-17 18:35:48.500 107 12281.50 34.50 55424.20 88888.00 2007-04-17 18:35:48.625 107 12281.48 34.55 55424.20 88888.00 2007-04-17 18:35:48.750 107 12281.42 34.52 55424.15 88888.00 2007-04-17 18:35:48.875 107 12281.38 34.48 55424.10 88888.00 2007-04-17 18:35:49.000 107 12281.35 34.42 55424.10 88888.00 2007-04-17 18:35:49.125 107 12281.40 34.48 55424.18 88888.00 2007-04-17 18:35:49.250 107 12281.40 34.42 55424.18 88888.00 2007-04-17 18:35:49.375 107 12281.38 34.45 55424.18 88888.00 2007-04-17 18:35:49.500 107 12281.30 34.42 55424.15 88888.00 2007-04-17 18:35:49.625 107 12281.35 34.40 55424.15 88888.00 2007-04-17 18:35:49.750 107 12281.42 34.45 55424.15 88888.00 2007-04-17 18:35:49.875 107 12281.45 34.52 55424.18 88888.00 2007-04-17 18:35:50.000 107 12281.42 34.52 55424.15 88888.00 2007-04-17 18:35:50.125 107 12281.40 34.45 55424.15 88888.00 2007-04-17 18:35:50.250 107 12281.30 34.38 55424.12 88888.00 2007-04-17 18:35:50.375 107 12281.35 34.35 55424.10 88888.00 2007-04-17 18:35:50.500 107 12281.38 34.35 55424.07 88888.00 2007-04-17 18:35:50.625 107 12281.30 34.38 55424.12 88888.00 2007-04-17 18:35:50.750 107 12281.27 34.42 55424.10 88888.00 2007-04-17 18:35:50.875 107 12281.33 34.40 55424.07 88888.00 2007-04-17 18:35:51.000 107 12281.38 34.38 55424.07 88888.00 2007-04-17 18:35:51.125 107 12281.42 34.42 55424.10 88888.00 2007-04-17 18:35:51.250 107 12281.40 34.42 55424.07 88888.00 2007-04-17 18:35:51.375 107 12281.42 34.38 55424.05 88888.00 2007-04-17 18:35:51.500 107 12281.40 34.40 55424.05 88888.00 2007-04-17 18:35:51.625 107 12281.45 34.40 55424.07 88888.00 2007-04-17 18:35:51.750 107 12281.55 34.45 55424.07 88888.00 2007-04-17 18:35:51.875 107 12281.60 34.48 55424.10 88888.00 2007-04-17 18:35:52.000 107 12281.50 34.42 55424.10 88888.00 2007-04-17 18:35:52.125 107 12281.42 34.40 55424.07 88888.00 2007-04-17 18:35:52.250 107 12281.38 34.42 55424.12 88888.00 2007-04-17 18:35:52.375 107 12281.48 34.48 55424.12 88888.00 2007-04-17 18:35:52.500 107 12281.45 34.40 55424.10 88888.00 2007-04-17 18:35:52.625 107 12281.50 34.42 55424.05 88888.00 2007-04-17 18:35:52.750 107 12281.52 34.42 55424.05 88888.00 2007-04-17 18:35:52.875 107 12281.60 34.42 55424.07 88888.00 2007-04-17 18:35:53.000 107 12281.65 34.42 55424.05 88888.00 2007-04-17 18:35:53.125 107 12281.55 34.38 55424.03 88888.00 2007-04-17 18:35:53.250 107 12281.55 34.38 55424.05 88888.00 2007-04-17 18:35:53.375 107 12281.62 34.40 55424.07 88888.00 2007-04-17 18:35:53.500 107 12281.65 34.42 55424.12 88888.00 2007-04-17 18:35:53.625 107 12281.62 34.40 55424.10 88888.00 2007-04-17 18:35:53.750 107 12281.58 34.40 55424.05 88888.00 2007-04-17 18:35:53.875 107 12281.60 34.38 55424.05 88888.00 2007-04-17 18:35:54.000 107 12281.65 34.35 55424.07 88888.00 2007-04-17 18:35:54.125 107 12281.73 34.38 55424.10 88888.00 2007-04-17 18:35:54.250 107 12281.65 34.38 55424.07 88888.00 2007-04-17 18:35:54.375 107 12281.65 34.45 55424.03 88888.00 2007-04-17 18:35:54.500 107 12281.65 34.45 55424.03 88888.00 2007-04-17 18:35:54.625 107 12281.67 34.40 55424.03 88888.00 2007-04-17 18:35:54.750 107 12281.73 34.35 55424.00 88888.00 2007-04-17 18:35:54.875 107 12281.67 34.35 55424.00 88888.00 2007-04-17 18:35:55.000 107 12281.62 34.35 55424.00 88888.00 2007-04-17 18:35:55.125 107 12281.62 34.35 55424.05 88888.00 2007-04-17 18:35:55.250 107 12281.75 34.45 55424.10 88888.00 2007-04-17 18:35:55.375 107 12281.77 34.45 55424.07 88888.00 2007-04-17 18:35:55.500 107 12281.80 34.42 55424.03 88888.00 2007-04-17 18:35:55.625 107 12281.85 34.38 55424.03 88888.00 2007-04-17 18:35:55.750 107 12281.83 34.35 55423.97 88888.00 2007-04-17 18:35:55.875 107 12281.80 34.35 55423.97 88888.00 2007-04-17 18:35:56.000 107 12281.80 34.42 55424.03 88888.00 2007-04-17 18:35:56.125 107 12281.83 34.42 55424.03 88888.00 2007-04-17 18:35:56.250 107 12281.80 34.42 55423.97 88888.00 2007-04-17 18:35:56.375 107 12281.80 34.35 55423.97 88888.00 2007-04-17 18:35:56.500 107 12281.83 34.35 55423.97 88888.00 2007-04-17 18:35:56.625 107 12281.73 34.40 55423.95 88888.00 2007-04-17 18:35:56.750 107 12281.75 34.38 55424.00 88888.00 2007-04-17 18:35:56.875 107 12281.83 34.40 55424.03 88888.00 2007-04-17 18:35:57.000 107 12281.90 34.40 55424.03 88888.00 2007-04-17 18:35:57.125 107 12281.90 34.42 55424.03 88888.00 2007-04-17 18:35:57.250 107 12281.80 34.35 55423.97 88888.00 2007-04-17 18:35:57.375 107 12281.83 34.40 55424.00 88888.00 2007-04-17 18:35:57.500 107 12281.92 34.40 55424.03 88888.00 2007-04-17 18:35:57.625 107 12281.95 34.35 55424.00 88888.00 2007-04-17 18:35:57.750 107 12281.98 34.35 55423.97 88888.00 2007-04-17 18:35:57.875 107 12281.85 34.35 55423.95 88888.00 2007-04-17 18:35:58.000 107 12281.80 34.35 55423.90 88888.00 2007-04-17 18:35:58.125 107 12281.92 34.38 55423.93 88888.00 2007-04-17 18:35:58.250 107 12282.00 34.35 55423.93 88888.00 2007-04-17 18:35:58.375 107 12281.95 34.38 55423.93 88888.00 2007-04-17 18:35:58.500 107 12281.92 34.38 55423.95 88888.00 2007-04-17 18:35:58.625 107 12282.08 34.40 55423.97 88888.00 2007-04-17 18:35:58.750 107 12282.08 34.45 55424.03 88888.00 2007-04-17 18:35:58.875 107 12282.05 34.45 55424.00 88888.00 2007-04-17 18:35:59.000 107 12282.05 34.42 55424.00 88888.00 2007-04-17 18:35:59.125 107 12281.98 34.40 55424.00 88888.00 2007-04-17 18:35:59.250 107 12281.98 34.38 55424.00 88888.00 2007-04-17 18:35:59.375 107 12282.00 34.45 55423.97 88888.00 2007-04-17 18:35:59.500 107 12282.02 34.42 55424.03 88888.00 2007-04-17 18:35:59.625 107 12281.95 34.40 55424.00 88888.00 2007-04-17 18:35:59.750 107 12281.95 34.40 55424.00 88888.00 2007-04-17 18:35:59.875 107 12281.95 34.40 55424.00 88888.00 2007-04-17 18:36:00.000 107 12282.00 34.42 55424.00 88888.00 2007-04-17 18:36:00.125 107 12282.08 34.42 55424.00 88888.00 2007-04-17 18:36:00.250 107 12282.00 34.35 55423.93 88888.00 2007-04-17 18:36:00.375 107 12282.00 34.38 55423.95 88888.00 2007-04-17 18:36:00.500 107 12282.08 34.42 55423.97 88888.00 2007-04-17 18:36:00.625 107 12282.15 34.42 55424.00 88888.00 2007-04-17 18:36:00.750 107 12282.15 34.42 55423.97 88888.00 2007-04-17 18:36:00.875 107 12282.10 34.42 55423.93 88888.00 2007-04-17 18:36:01.000 107 12281.98 34.38 55423.88 88888.00 2007-04-17 18:36:01.125 107 12281.90 34.35 55423.88 88888.00 2007-04-17 18:36:01.250 107 12281.98 34.38 55423.93 88888.00 2007-04-17 18:36:01.375 107 12282.05 34.40 55423.93 88888.00 2007-04-17 18:36:01.500 107 12282.02 34.40 55423.95 88888.00 2007-04-17 18:36:01.625 107 12282.00 34.38 55423.97 88888.00 2007-04-17 18:36:01.750 107 12281.98 34.35 55423.95 88888.00 2007-04-17 18:36:01.875 107 12281.95 34.35 55423.93 88888.00 2007-04-17 18:36:02.000 107 12281.98 34.38 55423.93 88888.00 2007-04-17 18:36:02.125 107 12282.02 34.40 55423.95 88888.00 2007-04-17 18:36:02.250 107 12282.05 34.38 55423.93 88888.00 2007-04-17 18:36:02.375 107 12282.02 34.40 55423.93 88888.00 2007-04-17 18:36:02.500 107 12281.95 34.38 55423.93 88888.00 2007-04-17 18:36:02.625 107 12281.95 34.35 55423.95 88888.00 2007-04-17 18:36:02.750 107 12282.00 34.35 55423.95 88888.00 2007-04-17 18:36:02.875 107 12282.02 34.40 55423.97 88888.00 2007-04-17 18:36:03.000 107 12282.10 34.48 55423.97 88888.00 2007-04-17 18:36:03.125 107 12282.10 34.45 55423.95 88888.00 2007-04-17 18:36:03.250 107 12281.95 34.38 55423.93 88888.00 2007-04-17 18:36:03.375 107 12282.08 34.40 55423.93 88888.00 2007-04-17 18:36:03.500 107 12282.15 34.38 55423.93 88888.00 2007-04-17 18:36:03.625 107 12282.12 34.35 55423.90 88888.00 2007-04-17 18:36:03.750 107 12282.05 34.35 55423.90 88888.00 2007-04-17 18:36:03.875 107 12282.08 34.38 55423.93 88888.00 2007-04-17 18:36:04.000 107 12282.10 34.38 55423.90 88888.00 2007-04-17 18:36:04.125 107 12282.17 34.42 55423.95 88888.00 2007-04-17 18:36:04.250 107 12282.08 34.33 55423.93 88888.00 2007-04-17 18:36:04.375 107 12282.05 34.38 55423.93 88888.00 2007-04-17 18:36:04.500 107 12282.02 34.38 55423.90 88888.00 2007-04-17 18:36:04.625 107 12281.95 34.30 55423.88 88888.00 2007-04-17 18:36:04.750 107 12281.98 34.27 55423.90 88888.00 2007-04-17 18:36:04.875 107 12282.08 34.30 55423.93 88888.00 2007-04-17 18:36:05.000 107 12282.12 34.33 55423.93 88888.00 2007-04-17 18:36:05.125 107 12282.12 34.38 55423.95 88888.00 2007-04-17 18:36:05.250 107 12282.05 34.33 55423.93 88888.00 2007-04-17 18:36:05.375 107 12282.08 34.30 55423.95 88888.00 2007-04-17 18:36:05.500 107 12282.15 34.35 55423.97 88888.00 2007-04-17 18:36:05.625 107 12282.12 34.35 55423.90 88888.00 2007-04-17 18:36:05.750 107 12282.12 34.35 55423.90 88888.00 2007-04-17 18:36:05.875 107 12282.15 34.30 55423.93 88888.00 2007-04-17 18:36:06.000 107 12282.15 34.25 55423.90 88888.00 2007-04-17 18:36:06.125 107 12282.08 34.23 55423.90 88888.00 2007-04-17 18:36:06.250 107 12282.02 34.23 55423.88 88888.00 2007-04-17 18:36:06.375 107 12282.10 34.27 55423.93 88888.00 2007-04-17 18:36:06.500 107 12282.10 34.30 55423.90 88888.00 2007-04-17 18:36:06.625 107 12282.08 34.27 55423.90 88888.00 2007-04-17 18:36:06.750 107 12282.08 34.23 55423.90 88888.00 2007-04-17 18:36:06.875 107 12282.08 34.23 55423.90 88888.00 2007-04-17 18:36:07.000 107 12282.10 34.25 55423.88 88888.00 2007-04-17 18:36:07.125 107 12282.12 34.27 55423.88 88888.00 2007-04-17 18:36:07.250 107 12282.20 34.30 55423.93 88888.00 2007-04-17 18:36:07.375 107 12282.10 34.27 55423.93 88888.00 2007-04-17 18:36:07.500 107 12282.00 34.15 55423.88 88888.00 2007-04-17 18:36:07.625 107 12282.02 34.17 55423.88 88888.00 2007-04-17 18:36:07.750 107 12282.08 34.20 55423.90 88888.00 2007-04-17 18:36:07.875 107 12282.10 34.25 55423.88 88888.00 2007-04-17 18:36:08.000 107 12282.10 34.20 55423.82 88888.00 2007-04-17 18:36:08.125 107 12282.12 34.17 55423.85 88888.00 2007-04-17 18:36:08.250 107 12282.05 34.10 55423.85 88888.00 2007-04-17 18:36:08.375 107 12282.05 34.17 55423.88 88888.00 2007-04-17 18:36:08.500 107 12281.98 34.10 55423.85 88888.00 2007-04-17 18:36:08.625 107 12281.98 34.10 55423.82 88888.00 2007-04-17 18:36:08.750 107 12282.08 34.25 55423.90 88888.00 2007-04-17 18:36:08.875 107 12282.15 34.27 55423.95 88888.00 2007-04-17 18:36:09.000 107 12282.12 34.20 55423.90 88888.00 2007-04-17 18:36:09.125 107 12282.02 34.15 55423.90 88888.00 2007-04-17 18:36:09.250 107 12281.98 34.08 55423.90 88888.00 2007-04-17 18:36:09.375 107 12281.98 34.12 55423.93 88888.00 2007-04-17 18:36:09.500 107 12282.02 34.12 55423.95 88888.00 2007-04-17 18:36:09.625 107 12281.98 34.12 55423.93 88888.00 2007-04-17 18:36:09.750 107 12281.95 34.05 55423.90 88888.00 2007-04-17 18:36:09.875 107 12281.98 34.00 55423.93 88888.00 2007-04-17 18:36:10.000 107 12281.98 34.02 55423.95 88888.00 2007-04-17 18:36:10.125 107 12281.98 34.05 55423.95 88888.00 2007-04-17 18:36:10.250 107 12282.00 34.08 55424.00 88888.00 2007-04-17 18:36:10.375 107 12281.98 34.05 55423.95 88888.00 2007-04-17 18:36:10.500 107 12281.95 34.08 55423.95 88888.00 2007-04-17 18:36:10.625 107 12281.95 34.02 55423.97 88888.00 2007-04-17 18:36:10.750 107 12281.95 33.98 55423.95 88888.00 2007-04-17 18:36:10.875 107 12281.98 33.98 55423.95 88888.00 2007-04-17 18:36:11.000 107 12281.98 33.98 55423.97 88888.00 2007-04-17 18:36:11.125 107 12281.92 33.92 55423.97 88888.00 2007-04-17 18:36:11.250 107 12281.88 33.92 55424.00 88888.00 2007-04-17 18:36:11.375 107 12281.90 33.92 55424.00 88888.00 2007-04-17 18:36:11.500 107 12281.92 33.98 55424.00 88888.00 2007-04-17 18:36:11.625 107 12281.88 34.02 55424.00 88888.00 2007-04-17 18:36:11.750 107 12281.90 33.98 55423.97 88888.00 2007-04-17 18:36:11.875 107 12281.90 33.98 55423.97 88888.00 2007-04-17 18:36:12.000 107 12281.88 33.95 55423.97 88888.00 2007-04-17 18:36:12.125 107 12281.90 33.98 55424.00 88888.00 2007-04-17 18:36:12.250 107 12281.92 34.00 55424.00 88888.00 2007-04-17 18:36:12.375 107 12281.88 33.98 55423.97 88888.00 2007-04-17 18:36:12.500 107 12281.90 33.95 55423.97 88888.00 2007-04-17 18:36:12.625 107 12281.95 33.98 55423.97 88888.00 2007-04-17 18:36:12.750 107 12281.85 33.95 55423.97 88888.00 2007-04-17 18:36:12.875 107 12281.80 33.90 55423.95 88888.00 2007-04-17 18:36:13.000 107 12281.80 33.90 55423.93 88888.00 2007-04-17 18:36:13.125 107 12281.88 33.98 55423.97 88888.00 2007-04-17 18:36:13.250 107 12281.92 33.92 55423.95 88888.00 2007-04-17 18:36:13.375 107 12281.95 33.92 55423.95 88888.00 2007-04-17 18:36:13.500 107 12281.98 33.92 55424.00 88888.00 2007-04-17 18:36:13.625 107 12281.90 33.88 55423.97 88888.00 2007-04-17 18:36:13.750 107 12281.88 33.90 55423.97 88888.00 2007-04-17 18:36:13.875 107 12281.88 33.88 55424.00 88888.00 2007-04-17 18:36:14.000 107 12281.83 33.85 55424.00 88888.00 2007-04-17 18:36:14.125 107 12281.77 33.88 55423.97 88888.00 2007-04-17 18:36:14.250 107 12281.83 33.90 55423.95 88888.00 2007-04-17 18:36:14.375 107 12281.83 33.90 55423.95 88888.00 2007-04-17 18:36:14.500 107 12281.77 33.85 55423.95 88888.00 2007-04-17 18:36:14.625 107 12281.80 33.88 55423.97 88888.00 2007-04-17 18:36:14.750 107 12281.77 33.90 55423.95 88888.00 2007-04-17 18:36:14.875 107 12281.73 33.88 55423.95 88888.00 2007-04-17 18:36:15.000 107 12281.70 33.77 55423.97 88888.00 2007-04-17 18:36:15.125 107 12281.77 33.83 55424.03 88888.00 2007-04-17 18:36:15.250 107 12281.75 33.80 55424.00 88888.00 2007-04-17 18:36:15.375 107 12281.80 33.85 55424.00 88888.00 2007-04-17 18:36:15.500 107 12281.85 33.85 55423.97 88888.00 2007-04-17 18:36:15.625 107 12281.77 33.80 55423.95 88888.00 2007-04-17 18:36:15.750 107 12281.75 33.77 55423.97 88888.00 2007-04-17 18:36:15.875 107 12281.73 33.83 55423.97 88888.00 2007-04-17 18:36:16.000 107 12281.75 33.85 55423.97 88888.00 2007-04-17 18:36:16.125 107 12281.77 33.80 55423.97 88888.00 2007-04-17 18:36:16.250 107 12281.73 33.80 55423.97 88888.00 2007-04-17 18:36:16.375 107 12281.75 33.85 55424.03 88888.00 2007-04-17 18:36:16.500 107 12281.80 33.85 55424.03 88888.00 2007-04-17 18:36:16.625 107 12281.83 33.85 55424.00 88888.00 2007-04-17 18:36:16.750 107 12281.80 33.88 55424.00 88888.00 2007-04-17 18:36:16.875 107 12281.80 33.85 55423.97 88888.00 2007-04-17 18:36:17.000 107 12281.77 33.85 55423.97 88888.00 2007-04-17 18:36:17.125 107 12281.75 33.90 55423.97 88888.00 2007-04-17 18:36:17.250 107 12281.75 33.90 55424.00 88888.00 2007-04-17 18:36:17.375 107 12281.77 33.88 55423.97 88888.00 2007-04-17 18:36:17.500 107 12281.85 33.85 55423.97 88888.00 2007-04-17 18:36:17.625 107 12281.85 33.83 55423.97 88888.00 2007-04-17 18:36:17.750 107 12281.80 33.85 55423.97 88888.00 2007-04-17 18:36:17.875 107 12281.75 33.88 55423.97 88888.00 2007-04-17 18:36:18.000 107 12281.75 33.83 55423.97 88888.00 2007-04-17 18:36:18.125 107 12281.80 33.80 55423.97 88888.00 2007-04-17 18:36:18.250 107 12281.77 33.77 55423.97 88888.00 2007-04-17 18:36:18.375 107 12281.85 33.83 55423.97 88888.00 2007-04-17 18:36:18.500 107 12281.88 33.85 55423.97 88888.00 2007-04-17 18:36:18.625 107 12281.88 33.83 55423.97 88888.00 2007-04-17 18:36:18.750 107 12281.88 33.85 55423.97 88888.00 2007-04-17 18:36:18.875 107 12281.88 33.85 55423.97 88888.00 2007-04-17 18:36:19.000 107 12281.85 33.85 55423.95 88888.00 2007-04-17 18:36:19.125 107 12281.92 33.90 55423.97 88888.00 2007-04-17 18:36:19.250 107 12281.88 33.90 55424.00 88888.00 2007-04-17 18:36:19.375 107 12281.88 33.90 55423.97 88888.00 2007-04-17 18:36:19.500 107 12281.88 33.88 55423.97 88888.00 2007-04-17 18:36:19.625 107 12281.88 33.88 55424.00 88888.00 2007-04-17 18:36:19.750 107 12281.88 33.85 55423.97 88888.00 2007-04-17 18:36:19.875 107 12281.88 33.85 55423.95 88888.00 2007-04-17 18:36:20.000 107 12281.95 33.85 55423.97 88888.00 2007-04-17 18:36:20.125 107 12282.05 33.92 55424.03 88888.00 2007-04-17 18:36:20.250 107 12281.95 33.88 55424.03 88888.00 2007-04-17 18:36:20.375 107 12281.90 33.83 55424.00 88888.00 2007-04-17 18:36:20.500 107 12281.90 33.88 55423.97 88888.00 2007-04-17 18:36:20.625 107 12281.92 33.83 55423.95 88888.00 2007-04-17 18:36:20.750 107 12281.98 33.83 55423.97 88888.00 2007-04-17 18:36:20.875 107 12282.00 33.83 55423.97 88888.00 2007-04-17 18:36:21.000 107 12281.98 33.88 55423.97 88888.00 2007-04-17 18:36:21.125 107 12281.98 33.83 55423.97 88888.00 2007-04-17 18:36:21.250 107 12281.95 33.90 55423.97 88888.00 2007-04-17 18:36:21.375 107 12281.98 33.92 55424.00 88888.00 2007-04-17 18:36:21.500 107 12282.00 33.88 55423.97 88888.00 2007-04-17 18:36:21.625 107 12281.98 33.88 55423.97 88888.00 2007-04-17 18:36:21.750 107 12281.98 33.85 55423.93 88888.00 2007-04-17 18:36:21.875 107 12282.08 33.83 55423.95 88888.00 2007-04-17 18:36:22.000 107 12282.00 33.85 55423.95 88888.00 2007-04-17 18:36:22.125 107 12281.92 33.88 55423.95 88888.00 2007-04-17 18:36:22.250 107 12281.92 33.88 55424.00 88888.00 2007-04-17 18:36:22.375 107 12282.00 33.90 55423.97 88888.00 2007-04-17 18:36:22.500 107 12281.98 33.88 55423.97 88888.00 2007-04-17 18:36:22.625 107 12282.02 33.88 55424.00 88888.00 2007-04-17 18:36:22.750 107 12282.00 33.90 55424.03 88888.00 2007-04-17 18:36:22.875 107 12281.95 33.88 55424.00 88888.00 2007-04-17 18:36:23.000 107 12281.90 33.85 55423.95 88888.00 2007-04-17 18:36:23.125 107 12281.90 33.90 55424.00 88888.00 2007-04-17 18:36:23.250 107 12281.95 33.90 55424.00 88888.00 2007-04-17 18:36:23.375 107 12282.02 33.88 55423.97 88888.00 2007-04-17 18:36:23.500 107 12282.02 33.95 55424.00 88888.00 2007-04-17 18:36:23.625 107 12282.05 33.98 55424.00 88888.00 2007-04-17 18:36:23.750 107 12282.00 33.90 55423.97 88888.00 2007-04-17 18:36:23.875 107 12281.98 33.85 55424.00 88888.00 2007-04-17 18:36:24.000 107 12282.02 33.80 55423.95 88888.00 2007-04-17 18:36:24.125 107 12282.02 33.77 55423.97 88888.00 2007-04-17 18:36:24.250 107 12282.08 33.88 55423.95 88888.00 2007-04-17 18:36:24.375 107 12282.12 33.92 55423.95 88888.00 2007-04-17 18:36:24.500 107 12282.17 33.98 55423.97 88888.00 2007-04-17 18:36:24.625 107 12282.17 33.98 55423.95 88888.00 2007-04-17 18:36:24.750 107 12282.10 33.85 55423.93 88888.00 2007-04-17 18:36:24.875 107 12282.02 33.80 55423.90 88888.00 2007-04-17 18:36:25.000 107 12281.98 33.80 55423.90 88888.00 2007-04-17 18:36:25.125 107 12282.12 33.98 55423.95 88888.00 2007-04-17 18:36:25.250 107 12282.12 33.95 55423.97 88888.00 2007-04-17 18:36:25.375 107 12282.15 33.95 55423.97 88888.00 2007-04-17 18:36:25.500 107 12282.10 33.92 55423.95 88888.00 2007-04-17 18:36:25.625 107 12282.10 33.95 55423.93 88888.00 2007-04-17 18:36:25.750 107 12282.15 33.98 55423.95 88888.00 2007-04-17 18:36:25.875 107 12282.17 34.00 55423.97 88888.00 2007-04-17 18:36:26.000 107 12282.17 33.98 55423.97 88888.00 2007-04-17 18:36:26.125 107 12282.20 34.00 55423.95 88888.00 2007-04-17 18:36:26.250 107 12282.17 33.98 55423.93 88888.00 2007-04-17 18:36:26.375 107 12282.20 33.98 55423.93 88888.00 2007-04-17 18:36:26.500 107 12282.25 33.95 55423.95 88888.00 2007-04-17 18:36:26.625 107 12282.23 33.98 55423.93 88888.00 2007-04-17 18:36:26.750 107 12282.23 33.98 55423.97 88888.00 2007-04-17 18:36:26.875 107 12282.27 33.92 55423.97 88888.00 2007-04-17 18:36:27.000 107 12282.17 33.95 55423.95 88888.00 2007-04-17 18:36:27.125 107 12282.10 33.98 55423.95 88888.00 2007-04-17 18:36:27.250 107 12282.17 33.95 55423.95 88888.00 2007-04-17 18:36:27.375 107 12282.30 33.98 55423.97 88888.00 2007-04-17 18:36:27.500 107 12282.30 34.00 55423.97 88888.00 2007-04-17 18:36:27.625 107 12282.17 34.00 55424.00 88888.00 2007-04-17 18:36:27.750 107 12282.05 34.00 55423.95 88888.00 2007-04-17 18:36:27.875 107 12282.05 34.00 55423.90 88888.00 2007-04-17 18:36:28.000 107 12282.12 34.02 55423.93 88888.00 2007-04-17 18:36:28.125 107 12282.23 34.05 55423.97 88888.00 2007-04-17 18:36:28.250 107 12282.27 34.05 55423.97 88888.00 2007-04-17 18:36:28.375 107 12282.25 34.02 55423.93 88888.00 2007-04-17 18:36:28.500 107 12282.20 34.00 55423.93 88888.00 2007-04-17 18:36:28.625 107 12282.20 33.95 55423.95 88888.00 2007-04-17 18:36:28.750 107 12282.17 33.98 55423.95 88888.00 2007-04-17 18:36:28.875 107 12282.10 34.02 55423.97 88888.00 2007-04-17 18:36:29.000 107 12282.10 34.05 55423.95 88888.00 2007-04-17 18:36:29.125 107 12282.15 34.10 55423.93 88888.00 2007-04-17 18:36:29.250 107 12282.17 34.00 55423.93 88888.00 2007-04-17 18:36:29.375 107 12282.20 33.98 55423.88 88888.00 2007-04-17 18:36:29.500 107 12282.15 34.00 55423.93 88888.00 2007-04-17 18:36:29.625 107 12282.15 34.00 55423.97 88888.00 2007-04-17 18:36:29.750 107 12282.23 34.02 55423.95 88888.00 2007-04-17 18:36:29.875 107 12282.30 34.08 55424.00 88888.00 2007-04-17 18:36:30.000 107 12282.25 34.02 55423.97 88888.00 2007-04-17 18:36:30.125 107 12282.15 34.05 55423.93 88888.00 2007-04-17 18:36:30.250 107 12282.10 34.02 55423.90 88888.00 2007-04-17 18:36:30.375 107 12282.12 34.02 55423.93 88888.00 2007-04-17 18:36:30.500 107 12282.10 34.02 55423.93 88888.00 2007-04-17 18:36:30.625 107 12282.05 33.98 55423.90 88888.00 2007-04-17 18:36:30.750 107 12282.02 34.00 55423.88 88888.00 2007-04-17 18:36:30.875 107 12282.15 34.05 55423.93 88888.00 2007-04-17 18:36:31.000 107 12282.15 34.02 55423.95 88888.00 2007-04-17 18:36:31.125 107 12282.12 33.98 55423.90 88888.00 2007-04-17 18:36:31.250 107 12282.17 33.92 55423.88 88888.00 2007-04-17 18:36:31.375 107 12282.20 33.98 55423.93 88888.00 2007-04-17 18:36:31.500 107 12282.17 34.02 55423.95 88888.00 2007-04-17 18:36:31.625 107 12282.12 34.00 55423.95 88888.00 2007-04-17 18:36:31.750 107 12282.12 34.00 55423.95 88888.00 2007-04-17 18:36:31.875 107 12282.17 33.98 55423.97 88888.00 2007-04-17 18:36:32.000 107 12282.15 34.02 55423.95 88888.00 2007-04-17 18:36:32.125 107 12282.15 34.08 55423.95 88888.00 2007-04-17 18:36:32.250 107 12282.12 34.02 55423.97 88888.00 2007-04-17 18:36:32.375 107 12282.12 33.98 55423.95 88888.00 2007-04-17 18:36:32.500 107 12282.12 33.98 55423.93 88888.00 2007-04-17 18:36:32.625 107 12282.15 34.00 55423.97 88888.00 2007-04-17 18:36:32.750 107 12282.12 33.98 55424.00 88888.00 2007-04-17 18:36:32.875 107 12282.05 33.95 55423.97 88888.00 2007-04-17 18:36:33.000 107 12282.02 33.95 55423.95 88888.00 2007-04-17 18:36:33.125 107 12282.15 34.05 55424.00 88888.00 2007-04-17 18:36:33.250 107 12282.17 34.02 55424.03 88888.00 2007-04-17 18:36:33.375 107 12282.20 34.02 55424.03 88888.00 2007-04-17 18:36:33.500 107 12282.20 34.10 55424.03 88888.00 2007-04-17 18:36:33.625 107 12282.12 34.10 55424.03 88888.00 2007-04-17 18:36:33.750 107 12282.08 34.05 55423.95 88888.00 2007-04-17 18:36:33.875 107 12282.10 34.00 55423.93 88888.00 2007-04-17 18:36:34.000 107 12282.12 33.95 55423.95 88888.00 2007-04-17 18:36:34.125 107 12282.12 33.92 55423.95 88888.00 2007-04-17 18:36:34.250 107 12282.05 33.92 55423.93 88888.00 2007-04-17 18:36:34.375 107 12281.95 33.88 55423.90 88888.00 2007-04-17 18:36:34.500 107 12282.00 33.92 55423.95 88888.00 2007-04-17 18:36:34.625 107 12282.00 33.90 55423.97 88888.00 2007-04-17 18:36:34.750 107 12282.08 33.88 55423.97 88888.00 2007-04-17 18:36:34.875 107 12282.08 33.92 55423.97 88888.00 2007-04-17 18:36:35.000 107 12282.17 33.92 55423.95 88888.00 2007-04-17 18:36:35.125 107 12282.12 33.92 55423.95 88888.00 2007-04-17 18:36:35.250 107 12282.10 33.90 55423.95 88888.00 2007-04-17 18:36:35.375 107 12282.12 33.90 55423.97 88888.00 2007-04-17 18:36:35.500 107 12282.02 33.85 55423.93 88888.00 2007-04-17 18:36:35.625 107 12281.95 33.85 55423.95 88888.00 2007-04-17 18:36:35.750 107 12282.02 33.92 55423.97 88888.00 2007-04-17 18:36:35.875 107 12282.08 33.92 55423.95 88888.00 2007-04-17 18:36:36.000 107 12282.08 33.90 55423.95 88888.00 2007-04-17 18:36:36.125 107 12281.98 33.77 55423.95 88888.00 2007-04-17 18:36:36.250 107 12281.98 33.75 55423.95 88888.00 2007-04-17 18:36:36.375 107 12282.00 33.80 55423.95 88888.00 2007-04-17 18:36:36.500 107 12282.05 33.80 55423.97 88888.00 2007-04-17 18:36:36.625 107 12282.00 33.77 55423.93 88888.00 2007-04-17 18:36:36.750 107 12282.00 33.77 55423.93 88888.00 2007-04-17 18:36:36.875 107 12282.05 33.83 55423.97 88888.00 2007-04-17 18:36:37.000 107 12282.08 33.83 55423.95 88888.00 2007-04-17 18:36:37.125 107 12282.12 33.83 55423.97 88888.00 2007-04-17 18:36:37.250 107 12282.15 33.85 55423.97 88888.00 2007-04-17 18:36:37.375 107 12282.15 33.85 55423.95 88888.00 2007-04-17 18:36:37.500 107 12282.12 33.80 55423.97 88888.00 2007-04-17 18:36:37.625 107 12282.08 33.75 55423.93 88888.00 2007-04-17 18:36:37.750 107 12282.05 33.70 55423.88 88888.00 2007-04-17 18:36:37.875 107 12282.08 33.73 55423.88 88888.00 2007-04-17 18:36:38.000 107 12282.15 33.73 55423.90 88888.00 2007-04-17 18:36:38.125 107 12282.12 33.77 55423.90 88888.00 2007-04-17 18:36:38.250 107 12282.10 33.77 55423.88 88888.00 2007-04-17 18:36:38.375 107 12282.15 33.75 55423.85 88888.00 2007-04-17 18:36:38.500 107 12282.15 33.75 55423.90 88888.00 2007-04-17 18:36:38.625 107 12282.15 33.75 55423.97 88888.00 2007-04-17 18:36:38.750 107 12282.15 33.73 55423.95 88888.00 2007-04-17 18:36:38.875 107 12282.15 33.73 55423.95 88888.00 2007-04-17 18:36:39.000 107 12282.10 33.77 55423.93 88888.00 2007-04-17 18:36:39.125 107 12282.10 33.77 55423.93 88888.00 2007-04-17 18:36:39.250 107 12282.02 33.73 55423.95 88888.00 2007-04-17 18:36:39.375 107 12282.08 33.73 55423.95 88888.00 2007-04-17 18:36:39.500 107 12282.08 33.70 55423.95 88888.00 2007-04-17 18:36:39.625 107 12282.05 33.70 55423.93 88888.00 2007-04-17 18:36:39.750 107 12282.05 33.70 55423.90 88888.00 2007-04-17 18:36:39.875 107 12282.05 33.70 55423.90 88888.00 2007-04-17 18:36:40.000 107 12282.10 33.70 55423.93 88888.00 2007-04-17 18:36:40.125 107 12282.12 33.73 55423.93 88888.00 2007-04-17 18:36:40.250 107 12282.05 33.67 55423.93 88888.00 2007-04-17 18:36:40.375 107 12282.08 33.67 55423.93 88888.00 2007-04-17 18:36:40.500 107 12282.05 33.70 55423.95 88888.00 2007-04-17 18:36:40.625 107 12281.90 33.67 55423.93 88888.00 2007-04-17 18:36:40.750 107 12281.88 33.67 55423.95 88888.00 2007-04-17 18:36:40.875 107 12281.92 33.70 55423.97 88888.00 2007-04-17 18:36:41.000 107 12282.02 33.73 55423.97 88888.00 2007-04-17 18:36:41.125 107 12282.08 33.70 55424.00 88888.00 2007-04-17 18:36:41.250 107 12282.02 33.67 55423.97 88888.00 2007-04-17 18:36:41.375 107 12281.98 33.70 55423.93 88888.00 2007-04-17 18:36:41.500 107 12281.98 33.70 55423.95 88888.00 2007-04-17 18:36:41.625 107 12281.95 33.60 55423.95 88888.00 2007-04-17 18:36:41.750 107 12281.95 33.60 55423.95 88888.00 2007-04-17 18:36:41.875 107 12281.95 33.65 55423.97 88888.00 2007-04-17 18:36:42.000 107 12281.95 33.65 55423.90 88888.00 2007-04-17 18:36:42.125 107 12281.90 33.65 55423.95 88888.00 2007-04-17 18:36:42.250 107 12281.92 33.67 55423.95 88888.00 2007-04-17 18:36:42.375 107 12281.98 33.65 55423.95 88888.00 2007-04-17 18:36:42.500 107 12282.00 33.60 55423.90 88888.00 2007-04-17 18:36:42.625 107 12282.00 33.62 55423.95 88888.00 2007-04-17 18:36:42.750 107 12282.00 33.65 55423.95 88888.00 2007-04-17 18:36:42.875 107 12281.95 33.60 55423.95 88888.00 2007-04-17 18:36:43.000 107 12281.92 33.65 55423.90 88888.00 2007-04-17 18:36:43.125 107 12281.92 33.62 55423.90 88888.00 2007-04-17 18:36:43.250 107 12281.95 33.55 55423.93 88888.00 2007-04-17 18:36:43.375 107 12281.95 33.58 55423.93 88888.00 2007-04-17 18:36:43.500 107 12282.02 33.67 55423.95 88888.00 2007-04-17 18:36:43.625 107 12282.02 33.65 55423.93 88888.00 2007-04-17 18:36:43.750 107 12282.02 33.67 55423.95 88888.00 2007-04-17 18:36:43.875 107 12282.08 33.70 55423.97 88888.00 2007-04-17 18:36:44.000 107 12282.08 33.65 55423.95 88888.00 2007-04-17 18:36:44.125 107 12282.00 33.60 55423.90 88888.00 2007-04-17 18:36:44.250 107 12281.98 33.65 55423.95 88888.00 2007-04-17 18:36:44.375 107 12282.08 33.65 55423.97 88888.00 2007-04-17 18:36:44.500 107 12282.10 33.65 55424.00 88888.00 2007-04-17 18:36:44.625 107 12282.08 33.60 55424.00 88888.00 2007-04-17 18:36:44.750 107 12282.08 33.55 55423.95 88888.00 2007-04-17 18:36:44.875 107 12282.05 33.60 55423.95 88888.00 2007-04-17 18:36:45.000 107 12282.05 33.60 55423.93 88888.00 2007-04-17 18:36:45.125 107 12281.98 33.62 55423.93 88888.00 2007-04-17 18:36:45.250 107 12281.98 33.65 55423.90 88888.00 2007-04-17 18:36:45.375 107 12282.02 33.65 55423.93 88888.00 2007-04-17 18:36:45.500 107 12282.00 33.62 55423.93 88888.00 2007-04-17 18:36:45.625 107 12281.98 33.58 55423.90 88888.00 2007-04-17 18:36:45.750 107 12282.02 33.52 55423.90 88888.00 2007-04-17 18:36:45.875 107 12282.10 33.58 55423.93 88888.00 2007-04-17 18:36:46.000 107 12282.10 33.62 55423.93 88888.00 2007-04-17 18:36:46.125 107 12282.02 33.60 55423.95 88888.00 2007-04-17 18:36:46.250 107 12281.92 33.55 55423.90 88888.00 2007-04-17 18:36:46.375 107 12281.95 33.62 55423.90 88888.00 2007-04-17 18:36:46.500 107 12281.98 33.65 55423.90 88888.00 2007-04-17 18:36:46.625 107 12282.00 33.62 55423.90 88888.00 2007-04-17 18:36:46.750 107 12282.08 33.67 55423.95 88888.00 2007-04-17 18:36:46.875 107 12282.17 33.62 55423.95 88888.00 2007-04-17 18:36:47.000 107 12282.10 33.60 55423.90 88888.00 2007-04-17 18:36:47.125 107 12282.00 33.67 55423.97 88888.00 2007-04-17 18:36:47.250 107 12282.02 33.73 55423.97 88888.00 2007-04-17 18:36:47.375 107 12282.00 33.65 55423.93 88888.00 2007-04-17 18:36:47.500 107 12282.00 33.62 55423.93 88888.00 2007-04-17 18:36:47.625 107 12282.05 33.67 55423.90 88888.00 2007-04-17 18:36:47.750 107 12282.02 33.70 55423.93 88888.00 2007-04-17 18:36:47.875 107 12282.00 33.73 55423.93 88888.00 2007-04-17 18:36:48.000 107 12282.05 33.67 55423.93 88888.00 2007-04-17 18:36:48.125 107 12282.08 33.62 55423.93 88888.00 2007-04-17 18:36:48.250 107 12282.10 33.60 55423.93 88888.00 2007-04-17 18:36:48.375 107 12282.10 33.62 55423.95 88888.00 2007-04-17 18:36:48.500 107 12282.05 33.62 55423.93 88888.00 2007-04-17 18:36:48.625 107 12282.05 33.60 55423.93 88888.00 2007-04-17 18:36:48.750 107 12282.08 33.67 55423.95 88888.00 2007-04-17 18:36:48.875 107 12282.10 33.70 55423.95 88888.00 2007-04-17 18:36:49.000 107 12282.02 33.67 55423.90 88888.00 2007-04-17 18:36:49.125 107 12282.00 33.65 55423.93 88888.00 2007-04-17 18:36:49.250 107 12282.05 33.65 55423.93 88888.00 2007-04-17 18:36:49.375 107 12282.10 33.62 55423.90 88888.00 2007-04-17 18:36:49.500 107 12282.20 33.70 55423.95 88888.00 2007-04-17 18:36:49.625 107 12282.17 33.70 55423.90 88888.00 2007-04-17 18:36:49.750 107 12282.08 33.65 55423.90 88888.00 2007-04-17 18:36:49.875 107 12282.05 33.62 55423.90 88888.00 2007-04-17 18:36:50.000 107 12282.10 33.73 55423.90 88888.00 2007-04-17 18:36:50.125 107 12282.12 33.73 55423.93 88888.00 2007-04-17 18:36:50.250 107 12282.08 33.70 55423.90 88888.00 2007-04-17 18:36:50.375 107 12282.08 33.70 55423.88 88888.00 2007-04-17 18:36:50.500 107 12282.05 33.67 55423.90 88888.00 2007-04-17 18:36:50.625 107 12282.02 33.67 55423.90 88888.00 2007-04-17 18:36:50.750 107 12282.05 33.70 55423.95 88888.00 2007-04-17 18:36:50.875 107 12282.08 33.73 55423.97 88888.00 2007-04-17 18:36:51.000 107 12282.02 33.73 55423.97 88888.00 2007-04-17 18:36:51.125 107 12282.00 33.75 55423.97 88888.00 2007-04-17 18:36:51.250 107 12282.02 33.75 55424.00 88888.00 2007-04-17 18:36:51.375 107 12282.08 33.75 55423.95 88888.00 2007-04-17 18:36:51.500 107 12282.00 33.73 55423.95 88888.00 2007-04-17 18:36:51.625 107 12281.95 33.67 55423.93 88888.00 2007-04-17 18:36:51.750 107 12282.00 33.75 55423.95 88888.00 2007-04-17 18:36:51.875 107 12282.10 33.75 55423.97 88888.00 2007-04-17 18:36:52.000 107 12282.08 33.77 55423.95 88888.00 2007-04-17 18:36:52.125 107 12282.05 33.77 55423.97 88888.00 2007-04-17 18:36:52.250 107 12282.10 33.77 55423.97 88888.00 2007-04-17 18:36:52.375 107 12282.12 33.75 55423.95 88888.00 2007-04-17 18:36:52.500 107 12282.15 33.77 55423.97 88888.00 2007-04-17 18:36:52.625 107 12282.08 33.70 55423.95 88888.00 2007-04-17 18:36:52.750 107 12282.08 33.75 55423.93 88888.00 2007-04-17 18:36:52.875 107 12282.05 33.73 55423.88 88888.00 2007-04-17 18:36:53.000 107 12282.05 33.73 55423.90 88888.00 2007-04-17 18:36:53.125 107 12282.10 33.80 55423.97 88888.00 2007-04-17 18:36:53.250 107 12282.08 33.80 55423.95 88888.00 2007-04-17 18:36:53.375 107 12282.05 33.75 55423.95 88888.00 2007-04-17 18:36:53.500 107 12281.95 33.73 55423.95 88888.00 2007-04-17 18:36:53.625 107 12281.92 33.77 55423.97 88888.00 2007-04-17 18:36:53.750 107 12281.98 33.80 55423.95 88888.00 2007-04-17 18:36:53.875 107 12282.02 33.77 55423.93 88888.00 2007-04-17 18:36:54.000 107 12281.95 33.80 55423.93 88888.00 2007-04-17 18:36:54.125 107 12282.00 33.83 55423.93 88888.00 2007-04-17 18:36:54.250 107 12282.08 33.77 55423.97 88888.00 2007-04-17 18:36:54.375 107 12282.05 33.75 55423.95 88888.00 2007-04-17 18:36:54.500 107 12282.02 33.75 55423.95 88888.00 2007-04-17 18:36:54.625 107 12282.05 33.80 55423.95 88888.00 2007-04-17 18:36:54.750 107 12282.10 33.85 55423.95 88888.00 2007-04-17 18:36:54.875 107 12282.10 33.80 55423.93 88888.00 2007-04-17 18:36:55.000 107 12281.98 33.77 55423.90 88888.00 2007-04-17 18:36:55.125 107 12281.92 33.83 55423.93 88888.00 2007-04-17 18:36:55.250 107 12282.00 33.83 55423.93 88888.00 2007-04-17 18:36:55.375 107 12282.05 33.77 55423.95 88888.00 2007-04-17 18:36:55.500 107 12282.05 33.75 55423.97 88888.00 2007-04-17 18:36:55.625 107 12282.00 33.77 55423.97 88888.00 2007-04-17 18:36:55.750 107 12281.98 33.80 55423.97 88888.00 2007-04-17 18:36:55.875 107 12281.98 33.73 55423.90 88888.00 2007-04-17 18:36:56.000 107 12282.02 33.73 55423.93 88888.00 2007-04-17 18:36:56.125 107 12282.02 33.70 55423.93 88888.00 2007-04-17 18:36:56.250 107 12282.08 33.73 55423.93 88888.00 2007-04-17 18:36:56.375 107 12282.10 33.77 55423.95 88888.00 2007-04-17 18:36:56.500 107 12282.08 33.75 55423.97 88888.00 2007-04-17 18:36:56.625 107 12282.08 33.77 55423.93 88888.00 2007-04-17 18:36:56.750 107 12282.02 33.75 55423.93 88888.00 2007-04-17 18:36:56.875 107 12282.10 33.83 55423.95 88888.00 2007-04-17 18:36:57.000 107 12282.15 33.83 55423.97 88888.00 2007-04-17 18:36:57.125 107 12282.08 33.77 55423.97 88888.00 2007-04-17 18:36:57.250 107 12281.98 33.73 55424.00 88888.00 2007-04-17 18:36:57.375 107 12282.00 33.77 55423.97 88888.00 2007-04-17 18:36:57.500 107 12282.05 33.80 55423.97 88888.00 2007-04-17 18:36:57.625 107 12282.10 33.77 55423.95 88888.00 2007-04-17 18:36:57.750 107 12282.08 33.70 55423.95 88888.00 2007-04-17 18:36:57.875 107 12282.02 33.70 55423.95 88888.00 2007-04-17 18:36:58.000 107 12282.02 33.67 55423.95 88888.00 2007-04-17 18:36:58.125 107 12281.95 33.65 55423.93 88888.00 2007-04-17 18:36:58.250 107 12281.92 33.70 55423.95 88888.00 2007-04-17 18:36:58.375 107 12282.02 33.75 55423.97 88888.00 2007-04-17 18:36:58.500 107 12282.02 33.77 55423.97 88888.00 2007-04-17 18:36:58.625 107 12282.00 33.77 55423.95 88888.00 2007-04-17 18:36:58.750 107 12282.00 33.75 55423.93 88888.00 2007-04-17 18:36:58.875 107 12282.00 33.70 55423.95 88888.00 2007-04-17 18:36:59.000 107 12282.00 33.67 55423.93 88888.00 2007-04-17 18:36:59.125 107 12282.00 33.73 55423.97 88888.00 2007-04-17 18:36:59.250 107 12282.00 33.75 55423.97 88888.00 2007-04-17 18:36:59.375 107 12282.02 33.80 55423.97 88888.00 2007-04-17 18:36:59.500 107 12282.00 33.77 55423.97 88888.00 2007-04-17 18:36:59.625 107 12281.98 33.70 55423.97 88888.00 2007-04-17 18:36:59.750 107 12281.98 33.75 55423.97 88888.00 2007-04-17 18:36:59.875 107 12282.10 33.80 55423.93 88888.00 2007-04-17 18:37:00.000 107 12282.10 33.75 55423.90 88888.00 2007-04-17 18:37:00.125 107 12282.02 33.77 55423.90 88888.00 2007-04-17 18:37:00.250 107 12282.02 33.83 55423.95 88888.00 2007-04-17 18:37:00.375 107 12282.05 33.80 55423.95 88888.00 2007-04-17 18:37:00.500 107 12282.05 33.77 55423.95 88888.00 2007-04-17 18:37:00.625 107 12282.05 33.75 55423.93 88888.00 2007-04-17 18:37:00.750 107 12282.05 33.73 55423.90 88888.00 2007-04-17 18:37:00.875 107 12282.00 33.67 55423.95 88888.00 2007-04-17 18:37:01.000 107 12282.02 33.75 55423.95 88888.00 2007-04-17 18:37:01.125 107 12282.08 33.77 55423.95 88888.00 2007-04-17 18:37:01.250 107 12282.02 33.67 55423.90 88888.00 2007-04-17 18:37:01.375 107 12282.05 33.67 55423.90 88888.00 2007-04-17 18:37:01.500 107 12282.05 33.75 55423.93 88888.00 2007-04-17 18:37:01.625 107 12282.05 33.75 55423.93 88888.00 2007-04-17 18:37:01.750 107 12282.05 33.70 55423.93 88888.00 2007-04-17 18:37:01.875 107 12282.15 33.77 55423.95 88888.00 2007-04-17 18:37:02.000 107 12282.17 33.83 55423.95 88888.00 2007-04-17 18:37:02.125 107 12282.17 33.75 55423.95 88888.00 2007-04-17 18:37:02.250 107 12282.17 33.70 55423.93 88888.00 2007-04-17 18:37:02.375 107 12282.20 33.67 55423.90 88888.00 2007-04-17 18:37:02.500 107 12282.23 33.65 55423.90 88888.00 2007-04-17 18:37:02.625 107 12282.25 33.70 55423.90 88888.00 2007-04-17 18:37:02.750 107 12282.12 33.70 55423.93 88888.00 2007-04-17 18:37:02.875 107 12282.12 33.73 55423.95 88888.00 2007-04-17 18:37:03.000 107 12282.15 33.73 55423.95 88888.00 2007-04-17 18:37:03.125 107 12282.15 33.77 55423.95 88888.00 2007-04-17 18:37:03.250 107 12282.17 33.80 55423.97 88888.00 2007-04-17 18:37:03.375 107 12282.20 33.70 55423.93 88888.00 2007-04-17 18:37:03.500 107 12282.17 33.65 55423.88 88888.00 2007-04-17 18:37:03.625 107 12282.20 33.62 55423.90 88888.00 2007-04-17 18:37:03.750 107 12282.20 33.62 55423.93 88888.00 2007-04-17 18:37:03.875 107 12282.12 33.62 55423.90 88888.00 2007-04-17 18:37:04.000 107 12282.12 33.62 55423.90 88888.00 2007-04-17 18:37:04.125 107 12282.15 33.62 55423.90 88888.00 2007-04-17 18:37:04.250 107 12282.12 33.60 55423.88 88888.00 2007-04-17 18:37:04.375 107 12282.17 33.60 55423.90 88888.00 2007-04-17 18:37:04.500 107 12282.23 33.60 55423.95 88888.00 2007-04-17 18:37:04.625 107 12282.20 33.62 55423.95 88888.00 2007-04-17 18:37:04.750 107 12282.15 33.65 55423.93 88888.00 2007-04-17 18:37:04.875 107 12282.15 33.67 55423.93 88888.00 2007-04-17 18:37:05.000 107 12282.20 33.60 55423.90 88888.00 2007-04-17 18:37:05.125 107 12282.15 33.58 55423.93 88888.00 2007-04-17 18:37:05.250 107 12282.10 33.60 55423.95 88888.00 2007-04-17 18:37:05.375 107 12282.15 33.65 55423.95 88888.00 2007-04-17 18:37:05.500 107 12282.20 33.67 55423.93 88888.00 2007-04-17 18:37:05.625 107 12282.17 33.62 55423.88 88888.00 2007-04-17 18:37:05.750 107 12282.17 33.62 55423.88 88888.00 2007-04-17 18:37:05.875 107 12282.05 33.55 55423.88 88888.00 2007-04-17 18:37:06.000 107 12282.05 33.55 55423.88 88888.00 2007-04-17 18:37:06.125 107 12282.08 33.58 55423.93 88888.00 2007-04-17 18:37:06.250 107 12282.10 33.55 55423.90 88888.00 2007-04-17 18:37:06.375 107 12282.08 33.55 55423.90 88888.00 2007-04-17 18:37:06.500 107 12282.08 33.55 55423.90 88888.00 2007-04-17 18:37:06.625 107 12282.12 33.60 55423.93 88888.00 2007-04-17 18:37:06.750 107 12282.15 33.60 55423.95 88888.00 2007-04-17 18:37:06.875 107 12282.10 33.60 55423.90 88888.00 2007-04-17 18:37:07.000 107 12282.15 33.55 55423.88 88888.00 2007-04-17 18:37:07.125 107 12282.12 33.50 55423.88 88888.00 2007-04-17 18:37:07.250 107 12282.12 33.48 55423.90 88888.00 2007-04-17 18:37:07.375 107 12282.17 33.52 55423.88 88888.00 2007-04-17 18:37:07.500 107 12282.17 33.52 55423.90 88888.00 2007-04-17 18:37:07.625 107 12282.10 33.52 55423.90 88888.00 2007-04-17 18:37:07.750 107 12282.10 33.50 55423.88 88888.00 2007-04-17 18:37:07.875 107 12282.10 33.45 55423.90 88888.00 2007-04-17 18:37:08.000 107 12282.23 33.52 55423.95 88888.00 2007-04-17 18:37:08.125 107 12282.27 33.52 55423.97 88888.00 2007-04-17 18:37:08.250 107 12282.30 33.52 55423.95 88888.00 2007-04-17 18:37:08.375 107 12282.27 33.52 55423.95 88888.00 2007-04-17 18:37:08.500 107 12282.17 33.50 55423.93 88888.00 2007-04-17 18:37:08.625 107 12282.10 33.50 55423.93 88888.00 2007-04-17 18:37:08.750 107 12282.10 33.52 55423.95 88888.00 2007-04-17 18:37:08.875 107 12282.10 33.52 55423.93 88888.00 2007-04-17 18:37:09.000 107 12282.08 33.42 55423.90 88888.00 2007-04-17 18:37:09.125 107 12282.05 33.38 55423.85 88888.00 2007-04-17 18:37:09.250 107 12282.15 33.42 55423.88 88888.00 2007-04-17 18:37:09.375 107 12282.20 33.45 55423.90 88888.00 2007-04-17 18:37:09.500 107 12282.05 33.42 55423.93 88888.00 2007-04-17 18:37:09.625 107 12282.05 33.40 55423.93 88888.00 2007-04-17 18:37:09.750 107 12282.15 33.40 55423.93 88888.00 2007-04-17 18:37:09.875 107 12282.23 33.45 55423.93 88888.00 2007-04-17 18:37:10.000 107 12282.17 33.42 55423.90 88888.00 2007-04-17 18:37:10.125 107 12282.15 33.40 55423.90 88888.00 2007-04-17 18:37:10.250 107 12282.17 33.40 55423.95 88888.00 2007-04-17 18:37:10.375 107 12282.10 33.40 55423.93 88888.00 2007-04-17 18:37:10.500 107 12282.12 33.40 55423.90 88888.00 2007-04-17 18:37:10.625 107 12282.12 33.42 55423.90 88888.00 2007-04-17 18:37:10.750 107 12282.12 33.35 55423.90 88888.00 2007-04-17 18:37:10.875 107 12282.02 33.40 55423.90 88888.00 2007-04-17 18:37:11.000 107 12282.02 33.48 55423.90 88888.00 2007-04-17 18:37:11.125 107 12282.08 33.38 55423.93 88888.00 2007-04-17 18:37:11.250 107 12282.02 33.30 55423.93 88888.00 2007-04-17 18:37:11.375 107 12281.92 33.30 55423.90 88888.00 2007-04-17 18:37:11.500 107 12281.92 33.33 55423.93 88888.00 2007-04-17 18:37:11.625 107 12282.00 33.38 55423.93 88888.00 2007-04-17 18:37:11.750 107 12282.08 33.38 55423.97 88888.00 2007-04-17 18:37:11.875 107 12282.10 33.35 55423.95 88888.00 2007-04-17 18:37:12.000 107 12282.10 33.30 55423.93 88888.00 2007-04-17 18:37:12.125 107 12282.10 33.27 55423.95 88888.00 2007-04-17 18:37:12.250 107 12282.00 33.25 55423.93 88888.00 2007-04-17 18:37:12.375 107 12282.08 33.27 55423.95 88888.00 2007-04-17 18:37:12.500 107 12282.10 33.33 55423.93 88888.00 2007-04-17 18:37:12.625 107 12282.02 33.30 55423.93 88888.00 2007-04-17 18:37:12.750 107 12281.95 33.33 55423.93 88888.00 2007-04-17 18:37:12.875 107 12281.98 33.33 55423.93 88888.00 2007-04-17 18:37:13.000 107 12282.00 33.27 55423.90 88888.00 2007-04-17 18:37:13.125 107 12282.00 33.30 55423.90 88888.00 2007-04-17 18:37:13.250 107 12281.98 33.33 55423.93 88888.00 2007-04-17 18:37:13.375 107 12282.05 33.33 55423.95 88888.00 2007-04-17 18:37:13.500 107 12282.05 33.27 55423.93 88888.00 2007-04-17 18:37:13.625 107 12281.98 33.27 55423.90 88888.00 2007-04-17 18:37:13.750 107 12281.98 33.27 55423.90 88888.00 2007-04-17 18:37:13.875 107 12281.98 33.33 55423.90 88888.00 2007-04-17 18:37:14.000 107 12282.02 33.30 55423.90 88888.00 2007-04-17 18:37:14.125 107 12282.10 33.30 55423.93 88888.00 2007-04-17 18:37:14.250 107 12282.08 33.25 55423.93 88888.00 2007-04-17 18:37:14.375 107 12281.95 33.25 55423.90 88888.00 2007-04-17 18:37:14.500 107 12281.92 33.30 55423.97 88888.00 2007-04-17 18:37:14.625 107 12282.02 33.25 55423.97 88888.00 2007-04-17 18:37:14.750 107 12282.05 33.25 55423.95 88888.00 2007-04-17 18:37:14.875 107 12282.00 33.23 55423.93 88888.00 2007-04-17 18:37:15.000 107 12281.95 33.20 55423.93 88888.00 2007-04-17 18:37:15.125 107 12281.92 33.23 55423.95 88888.00 2007-04-17 18:37:15.250 107 12281.88 33.15 55423.93 88888.00 2007-04-17 18:37:15.375 107 12281.90 33.10 55423.90 88888.00 2007-04-17 18:37:15.500 107 12281.95 33.17 55423.90 88888.00 2007-04-17 18:37:15.625 107 12282.02 33.23 55423.93 88888.00 2007-04-17 18:37:15.750 107 12282.02 33.30 55423.93 88888.00 2007-04-17 18:37:15.875 107 12281.98 33.27 55423.93 88888.00 2007-04-17 18:37:16.000 107 12282.00 33.25 55423.90 88888.00 2007-04-17 18:37:16.125 107 12282.05 33.25 55423.93 88888.00 2007-04-17 18:37:16.250 107 12282.05 33.25 55423.93 88888.00 2007-04-17 18:37:16.375 107 12282.05 33.23 55423.90 88888.00 2007-04-17 18:37:16.500 107 12282.02 33.23 55423.93 88888.00 2007-04-17 18:37:16.625 107 12282.02 33.27 55423.93 88888.00 2007-04-17 18:37:16.750 107 12282.05 33.25 55423.93 88888.00 2007-04-17 18:37:16.875 107 12282.08 33.15 55423.93 88888.00 2007-04-17 18:37:17.000 107 12282.05 33.17 55423.93 88888.00 2007-04-17 18:37:17.125 107 12282.02 33.20 55423.95 88888.00 2007-04-17 18:37:17.250 107 12282.00 33.17 55423.95 88888.00 2007-04-17 18:37:17.375 107 12282.02 33.17 55423.95 88888.00 2007-04-17 18:37:17.500 107 12282.10 33.20 55423.95 88888.00 2007-04-17 18:37:17.625 107 12282.17 33.25 55423.90 88888.00 2007-04-17 18:37:17.750 107 12282.10 33.20 55423.88 88888.00 2007-04-17 18:37:17.875 107 12282.00 33.20 55423.90 88888.00 2007-04-17 18:37:18.000 107 12281.95 33.20 55423.90 88888.00 2007-04-17 18:37:18.125 107 12282.00 33.20 55423.95 88888.00 2007-04-17 18:37:18.250 107 12281.98 33.15 55423.95 88888.00 2007-04-17 18:37:18.375 107 12282.02 33.17 55423.93 88888.00 2007-04-17 18:37:18.500 107 12282.02 33.20 55423.90 88888.00 2007-04-17 18:37:18.625 107 12282.00 33.23 55423.88 88888.00 2007-04-17 18:37:18.750 107 12282.02 33.25 55423.90 88888.00 2007-04-17 18:37:18.875 107 12282.00 33.27 55423.90 88888.00 2007-04-17 18:37:19.000 107 12282.00 33.30 55423.90 88888.00 2007-04-17 18:37:19.125 107 12282.02 33.25 55423.90 88888.00 2007-04-17 18:37:19.250 107 12282.02 33.23 55423.90 88888.00 2007-04-17 18:37:19.375 107 12282.08 33.23 55423.85 88888.00 2007-04-17 18:37:19.500 107 12282.08 33.27 55423.88 88888.00 2007-04-17 18:37:19.625 107 12282.10 33.27 55423.88 88888.00 2007-04-17 18:37:19.750 107 12282.08 33.25 55423.85 88888.00 2007-04-17 18:37:19.875 107 12282.05 33.20 55423.85 88888.00 2007-04-17 18:37:20.000 107 12282.12 33.17 55423.82 88888.00 2007-04-17 18:37:20.125 107 12282.10 33.23 55423.82 88888.00 2007-04-17 18:37:20.250 107 12282.02 33.23 55423.88 88888.00 2007-04-17 18:37:20.375 107 12282.08 33.23 55423.85 88888.00 2007-04-17 18:37:20.500 107 12282.15 33.25 55423.90 88888.00 2007-04-17 18:37:20.625 107 12282.17 33.27 55423.88 88888.00 2007-04-17 18:37:20.750 107 12282.12 33.23 55423.88 88888.00 2007-04-17 18:37:20.875 107 12282.05 33.23 55423.85 88888.00 2007-04-17 18:37:21.000 107 12282.05 33.12 55423.85 88888.00 2007-04-17 18:37:21.125 107 12282.12 33.20 55423.88 88888.00 2007-04-17 18:37:21.250 107 12282.15 33.33 55423.90 88888.00 2007-04-17 18:37:21.375 107 12282.15 33.33 55423.90 88888.00 2007-04-17 18:37:21.500 107 12282.17 33.35 55423.90 88888.00 2007-04-17 18:37:21.625 107 12282.15 33.35 55423.93 88888.00 2007-04-17 18:37:21.750 107 12282.10 33.33 55423.90 88888.00 2007-04-17 18:37:21.875 107 12282.10 33.35 55423.90 88888.00 2007-04-17 18:37:22.000 107 12282.05 33.30 55423.85 88888.00 2007-04-17 18:37:22.125 107 12282.15 33.35 55423.90 88888.00 2007-04-17 18:37:22.250 107 12282.17 33.38 55423.95 88888.00 2007-04-17 18:37:22.375 107 12282.17 33.30 55423.88 88888.00 2007-04-17 18:37:22.500 107 12282.12 33.30 55423.88 88888.00 2007-04-17 18:37:22.625 107 12282.17 33.40 55423.88 88888.00 2007-04-17 18:37:22.750 107 12282.10 33.40 55423.85 88888.00 2007-04-17 18:37:22.875 107 12282.10 33.35 55423.82 88888.00 2007-04-17 18:37:23.000 107 12282.08 33.30 55423.82 88888.00 2007-04-17 18:37:23.125 107 12282.08 33.35 55423.88 88888.00 2007-04-17 18:37:23.250 107 12282.05 33.30 55423.85 88888.00 2007-04-17 18:37:23.375 107 12282.02 33.25 55423.82 88888.00 2007-04-17 18:37:23.500 107 12282.00 33.25 55423.78 88888.00 2007-04-17 18:37:23.625 107 12281.92 33.23 55423.75 88888.00 2007-04-17 18:37:23.750 107 12281.95 33.27 55423.80 88888.00 2007-04-17 18:37:23.875 107 12282.08 33.30 55423.82 88888.00 2007-04-17 18:37:24.000 107 12282.05 33.30 55423.82 88888.00 2007-04-17 18:37:24.125 107 12282.08 33.30 55423.82 88888.00 2007-04-17 18:37:24.250 107 12282.05 33.30 55423.85 88888.00 2007-04-17 18:37:24.375 107 12282.12 33.35 55423.88 88888.00 2007-04-17 18:37:24.500 107 12282.15 33.35 55423.88 88888.00 2007-04-17 18:37:24.625 107 12282.10 33.33 55423.85 88888.00 2007-04-17 18:37:24.750 107 12282.10 33.33 55423.82 88888.00 2007-04-17 18:37:24.875 107 12282.15 33.35 55423.82 88888.00 2007-04-17 18:37:25.000 107 12282.08 33.33 55423.82 88888.00 2007-04-17 18:37:25.125 107 12281.98 33.30 55423.80 88888.00 2007-04-17 18:37:25.250 107 12282.00 33.35 55423.85 88888.00 2007-04-17 18:37:25.375 107 12282.12 33.42 55423.85 88888.00 2007-04-17 18:37:25.500 107 12282.17 33.38 55423.85 88888.00 2007-04-17 18:37:25.625 107 12282.15 33.33 55423.85 88888.00 2007-04-17 18:37:25.750 107 12282.12 33.38 55423.85 88888.00 2007-04-17 18:37:25.875 107 12282.10 33.40 55423.82 88888.00 2007-04-17 18:37:26.000 107 12282.08 33.33 55423.82 88888.00 2007-04-17 18:37:26.125 107 12282.10 33.33 55423.88 88888.00 2007-04-17 18:37:26.250 107 12282.12 33.40 55423.90 88888.00 2007-04-17 18:37:26.375 107 12282.08 33.33 55423.82 88888.00 2007-04-17 18:37:26.500 107 12282.08 33.27 55423.80 88888.00 2007-04-17 18:37:26.625 107 12282.15 33.35 55423.80 88888.00 2007-04-17 18:37:26.750 107 12282.15 33.38 55423.80 88888.00 2007-04-17 18:37:26.875 107 12282.08 33.35 55423.80 88888.00 2007-04-17 18:37:27.000 107 12282.05 33.30 55423.82 88888.00 2007-04-17 18:37:27.125 107 12282.08 33.35 55423.88 88888.00 2007-04-17 18:37:27.250 107 12282.08 33.33 55423.82 88888.00 2007-04-17 18:37:27.375 107 12282.02 33.27 55423.82 88888.00 2007-04-17 18:37:27.500 107 12281.95 33.27 55423.85 88888.00 2007-04-17 18:37:27.625 107 12281.92 33.27 55423.80 88888.00 2007-04-17 18:37:27.750 107 12282.00 33.33 55423.80 88888.00 2007-04-17 18:37:27.875 107 12282.08 33.33 55423.78 88888.00 2007-04-17 18:37:28.000 107 12282.02 33.27 55423.75 88888.00 2007-04-17 18:37:28.125 107 12281.98 33.25 55423.78 88888.00 2007-04-17 18:37:28.250 107 12282.00 33.33 55423.80 88888.00 2007-04-17 18:37:28.375 107 12282.08 33.35 55423.80 88888.00 2007-04-17 18:37:28.500 107 12282.10 33.35 55423.80 88888.00 2007-04-17 18:37:28.625 107 12282.10 33.33 55423.82 88888.00 2007-04-17 18:37:28.750 107 12282.05 33.27 55423.80 88888.00 2007-04-17 18:37:28.875 107 12282.02 33.27 55423.78 88888.00 2007-04-17 18:37:29.000 107 12282.08 33.30 55423.80 88888.00 2007-04-17 18:37:29.125 107 12282.05 33.33 55423.78 88888.00 2007-04-17 18:37:29.250 107 12281.98 33.27 55423.78 88888.00 2007-04-17 18:37:29.375 107 12282.02 33.33 55423.80 88888.00 2007-04-17 18:37:29.500 107 12282.12 33.35 55423.80 88888.00 2007-04-17 18:37:29.625 107 12282.08 33.33 55423.80 88888.00 2007-04-17 18:37:29.750 107 12282.12 33.38 55423.82 88888.00 2007-04-17 18:37:29.875 107 12282.10 33.38 55423.85 88888.00 2007-04-17 18:37:30.000 107 12282.10 33.40 55423.85 88888.00 2007-04-17 18:37:30.125 107 12282.00 33.33 55423.85 88888.00 2007-04-17 18:37:30.250 107 12282.00 33.33 55423.88 88888.00 2007-04-17 18:37:30.375 107 12282.08 33.38 55423.88 88888.00 2007-04-17 18:37:30.500 107 12282.05 33.35 55423.85 88888.00 2007-04-17 18:37:30.625 107 12282.02 33.30 55423.85 88888.00 2007-04-17 18:37:30.750 107 12282.05 33.33 55423.88 88888.00 2007-04-17 18:37:30.875 107 12282.02 33.35 55423.88 88888.00 2007-04-17 18:37:31.000 107 12282.00 33.35 55423.82 88888.00 2007-04-17 18:37:31.125 107 12281.98 33.33 55423.82 88888.00 2007-04-17 18:37:31.250 107 12281.98 33.25 55423.80 88888.00 2007-04-17 18:37:31.375 107 12282.02 33.27 55423.80 88888.00 2007-04-17 18:37:31.500 107 12282.08 33.35 55423.82 88888.00 2007-04-17 18:37:31.625 107 12282.12 33.40 55423.82 88888.00 2007-04-17 18:37:31.750 107 12282.10 33.35 55423.78 88888.00 2007-04-17 18:37:31.875 107 12282.02 33.30 55423.78 88888.00 2007-04-17 18:37:32.000 107 12282.00 33.27 55423.78 88888.00 2007-04-17 18:37:32.125 107 12281.92 33.27 55423.80 88888.00 2007-04-17 18:37:32.250 107 12281.95 33.33 55423.80 88888.00 2007-04-17 18:37:32.375 107 12282.02 33.33 55423.78 88888.00 2007-04-17 18:37:32.500 107 12281.98 33.30 55423.78 88888.00 2007-04-17 18:37:32.625 107 12281.95 33.30 55423.78 88888.00 2007-04-17 18:37:32.750 107 12282.05 33.33 55423.80 88888.00 2007-04-17 18:37:32.875 107 12281.98 33.27 55423.78 88888.00 2007-04-17 18:37:33.000 107 12281.92 33.27 55423.80 88888.00 2007-04-17 18:37:33.125 107 12281.98 33.33 55423.80 88888.00 2007-04-17 18:37:33.250 107 12282.00 33.27 55423.78 88888.00 2007-04-17 18:37:33.375 107 12282.02 33.33 55423.78 88888.00 2007-04-17 18:37:33.500 107 12282.00 33.35 55423.80 88888.00 2007-04-17 18:37:33.625 107 12282.00 33.35 55423.80 88888.00 2007-04-17 18:37:33.750 107 12281.98 33.35 55423.78 88888.00 2007-04-17 18:37:33.875 107 12282.00 33.35 55423.80 88888.00 2007-04-17 18:37:34.000 107 12282.05 33.33 55423.78 88888.00 2007-04-17 18:37:34.125 107 12282.08 33.38 55423.80 88888.00 2007-04-17 18:37:34.250 107 12281.95 33.33 55423.82 88888.00 2007-04-17 18:37:34.375 107 12281.90 33.35 55423.82 88888.00 2007-04-17 18:37:34.500 107 12281.92 33.38 55423.82 88888.00 2007-04-17 18:37:34.625 107 12282.02 33.38 55423.80 88888.00 2007-04-17 18:37:34.750 107 12282.08 33.38 55423.82 88888.00 2007-04-17 18:37:34.875 107 12282.10 33.40 55423.82 88888.00 2007-04-17 18:37:35.000 107 12282.05 33.35 55423.82 88888.00 2007-04-17 18:37:35.125 107 12281.92 33.30 55423.80 88888.00 2007-04-17 18:37:35.250 107 12281.90 33.30 55423.80 88888.00 2007-04-17 18:37:35.375 107 12281.95 33.27 55423.80 88888.00 2007-04-17 18:37:35.500 107 12281.90 33.27 55423.78 88888.00 2007-04-17 18:37:35.625 107 12281.88 33.25 55423.78 88888.00 2007-04-17 18:37:35.750 107 12281.85 33.27 55423.80 88888.00 2007-04-17 18:37:35.875 107 12281.88 33.35 55423.80 88888.00 2007-04-17 18:37:36.000 107 12281.95 33.38 55423.82 88888.00 2007-04-17 18:37:36.125 107 12281.98 33.30 55423.85 88888.00 2007-04-17 18:37:36.250 107 12281.95 33.23 55423.80 88888.00 2007-04-17 18:37:36.375 107 12282.00 33.25 55423.80 88888.00 2007-04-17 18:37:36.500 107 12282.05 33.27 55423.82 88888.00 2007-04-17 18:37:36.625 107 12282.08 33.35 55423.82 88888.00 2007-04-17 18:37:36.750 107 12282.02 33.30 55423.80 88888.00 2007-04-17 18:37:36.875 107 12281.95 33.23 55423.80 88888.00 2007-04-17 18:37:37.000 107 12281.85 33.23 55423.78 88888.00 2007-04-17 18:37:37.125 107 12281.85 33.27 55423.82 88888.00 2007-04-17 18:37:37.250 107 12281.83 33.27 55423.80 88888.00 2007-04-17 18:37:37.375 107 12281.88 33.25 55423.80 88888.00 2007-04-17 18:37:37.500 107 12281.90 33.25 55423.80 88888.00 2007-04-17 18:37:37.625 107 12281.90 33.23 55423.82 88888.00 2007-04-17 18:37:37.750 107 12281.83 33.15 55423.78 88888.00 2007-04-17 18:37:37.875 107 12281.85 33.17 55423.80 88888.00 2007-04-17 18:37:38.000 107 12281.88 33.27 55423.82 88888.00 2007-04-17 18:37:38.125 107 12281.90 33.25 55423.82 88888.00 2007-04-17 18:37:38.250 107 12281.83 33.15 55423.82 88888.00 2007-04-17 18:37:38.375 107 12281.77 33.10 55423.78 88888.00 2007-04-17 18:37:38.500 107 12281.80 33.20 55423.80 88888.00 2007-04-17 18:37:38.625 107 12281.77 33.17 55423.80 88888.00 2007-04-17 18:37:38.750 107 12281.75 33.15 55423.80 88888.00 2007-04-17 18:37:38.875 107 12281.83 33.15 55423.82 88888.00 2007-04-17 18:37:39.000 107 12281.92 33.12 55423.78 88888.00 2007-04-17 18:37:39.125 107 12281.85 33.08 55423.80 88888.00 2007-04-17 18:37:39.250 107 12281.77 33.02 55423.78 88888.00 2007-04-17 18:37:39.375 107 12281.77 33.05 55423.80 88888.00 2007-04-17 18:37:39.500 107 12281.83 33.05 55423.82 88888.00 2007-04-17 18:37:39.625 107 12281.88 33.08 55423.82 88888.00 2007-04-17 18:37:39.750 107 12281.85 33.12 55423.80 88888.00 2007-04-17 18:37:39.875 107 12281.77 33.10 55423.80 88888.00 2007-04-17 18:37:40.000 107 12281.77 33.02 55423.78 88888.00 2007-04-17 18:37:40.125 107 12281.80 33.02 55423.80 88888.00 2007-04-17 18:37:40.250 107 12281.80 33.05 55423.82 88888.00 2007-04-17 18:37:40.375 107 12281.80 33.02 55423.80 88888.00 2007-04-17 18:37:40.500 107 12281.83 33.00 55423.82 88888.00 2007-04-17 18:37:40.625 107 12281.85 33.05 55423.82 88888.00 2007-04-17 18:37:40.750 107 12281.80 33.00 55423.80 88888.00 2007-04-17 18:37:40.875 107 12281.77 32.98 55423.78 88888.00 2007-04-17 18:37:41.000 107 12281.80 33.02 55423.78 88888.00 2007-04-17 18:37:41.125 107 12281.80 33.00 55423.80 88888.00 2007-04-17 18:37:41.250 107 12281.77 32.98 55423.80 88888.00 2007-04-17 18:37:41.375 107 12281.83 33.00 55423.80 88888.00 2007-04-17 18:37:41.500 107 12281.80 33.00 55423.80 88888.00 2007-04-17 18:37:41.625 107 12281.85 33.00 55423.80 88888.00 2007-04-17 18:37:41.750 107 12281.85 32.92 55423.78 88888.00 2007-04-17 18:37:41.875 107 12281.85 32.95 55423.80 88888.00 2007-04-17 18:37:42.000 107 12281.80 32.98 55423.80 88888.00 2007-04-17 18:37:42.125 107 12281.75 32.98 55423.80 88888.00 2007-04-17 18:37:42.250 107 12281.83 32.95 55423.80 88888.00 2007-04-17 18:37:42.375 107 12281.90 32.92 55423.85 88888.00 2007-04-17 18:37:42.500 107 12281.77 32.90 55423.85 88888.00 2007-04-17 18:37:42.625 107 12281.67 32.90 55423.82 88888.00 2007-04-17 18:37:42.750 107 12281.70 32.88 55423.85 88888.00 2007-04-17 18:37:42.875 107 12281.75 32.88 55423.85 88888.00 2007-04-17 18:37:43.000 107 12281.73 32.88 55423.82 88888.00 2007-04-17 18:37:43.125 107 12281.73 32.88 55423.85 88888.00 2007-04-17 18:37:43.250 107 12281.67 32.83 55423.82 88888.00 2007-04-17 18:37:43.375 107 12281.70 32.83 55423.80 88888.00 2007-04-17 18:37:43.500 107 12281.67 32.83 55423.80 88888.00 2007-04-17 18:37:43.625 107 12281.67 32.80 55423.80 88888.00 2007-04-17 18:37:43.750 107 12281.62 32.75 55423.80 88888.00 2007-04-17 18:37:43.875 107 12281.62 32.77 55423.82 88888.00 2007-04-17 18:37:44.000 107 12281.67 32.80 55423.82 88888.00 2007-04-17 18:37:44.125 107 12281.70 32.83 55423.82 88888.00 2007-04-17 18:37:44.250 107 12281.73 32.80 55423.82 88888.00 2007-04-17 18:37:44.375 107 12281.73 32.77 55423.82 88888.00 2007-04-17 18:37:44.500 107 12281.70 32.77 55423.85 88888.00 2007-04-17 18:37:44.625 107 12281.70 32.80 55423.88 88888.00 2007-04-17 18:37:44.750 107 12281.75 32.83 55423.85 88888.00 2007-04-17 18:37:44.875 107 12281.75 32.75 55423.82 88888.00 2007-04-17 18:37:45.000 107 12281.73 32.75 55423.78 88888.00 2007-04-17 18:37:45.125 107 12281.67 32.73 55423.80 88888.00 2007-04-17 18:37:45.250 107 12281.62 32.73 55423.82 88888.00 2007-04-17 18:37:45.375 107 12281.67 32.70 55423.82 88888.00 2007-04-17 18:37:45.500 107 12281.67 32.75 55423.82 88888.00 2007-04-17 18:37:45.625 107 12281.67 32.70 55423.82 88888.00 2007-04-17 18:37:45.750 107 12281.67 32.70 55423.82 88888.00 2007-04-17 18:37:45.875 107 12281.70 32.67 55423.85 88888.00 2007-04-17 18:37:46.000 107 12281.75 32.73 55423.82 88888.00 2007-04-17 18:37:46.125 107 12281.75 32.70 55423.82 88888.00 2007-04-17 18:37:46.250 107 12281.75 32.67 55423.80 88888.00 2007-04-17 18:37:46.375 107 12281.73 32.67 55423.80 88888.00 2007-04-17 18:37:46.500 107 12281.73 32.65 55423.80 88888.00 2007-04-17 18:37:46.625 107 12281.73 32.67 55423.78 88888.00 2007-04-17 18:37:46.750 107 12281.67 32.67 55423.78 88888.00 2007-04-17 18:37:46.875 107 12281.67 32.73 55423.80 88888.00 2007-04-17 18:37:47.000 107 12281.70 32.67 55423.80 88888.00 2007-04-17 18:37:47.125 107 12281.70 32.60 55423.82 88888.00 2007-04-17 18:37:47.250 107 12281.67 32.58 55423.82 88888.00 2007-04-17 18:37:47.375 107 12281.62 32.55 55423.78 88888.00 2007-04-17 18:37:47.500 107 12281.58 32.55 55423.78 88888.00 2007-04-17 18:37:47.625 107 12281.62 32.58 55423.78 88888.00 2007-04-17 18:37:47.750 107 12281.62 32.60 55423.80 88888.00 2007-04-17 18:37:47.875 107 12281.62 32.65 55423.80 88888.00 2007-04-17 18:37:48.000 107 12281.67 32.65 55423.82 88888.00 2007-04-17 18:37:48.125 107 12281.73 32.67 55423.85 88888.00 2007-04-17 18:37:48.250 107 12281.75 32.65 55423.82 88888.00 2007-04-17 18:37:48.375 107 12281.73 32.60 55423.82 88888.00 2007-04-17 18:37:48.500 107 12281.73 32.67 55423.85 88888.00 2007-04-17 18:37:48.625 107 12281.75 32.62 55423.82 88888.00 2007-04-17 18:37:48.750 107 12281.77 32.60 55423.82 88888.00 2007-04-17 18:37:48.875 107 12281.73 32.52 55423.80 88888.00 2007-04-17 18:37:49.000 107 12281.70 32.58 55423.80 88888.00 2007-04-17 18:37:49.125 107 12281.75 32.62 55423.80 88888.00 2007-04-17 18:37:49.250 107 12281.75 32.55 55423.80 88888.00 2007-04-17 18:37:49.375 107 12281.77 32.55 55423.80 88888.00 2007-04-17 18:37:49.500 107 12281.73 32.52 55423.80 88888.00 2007-04-17 18:37:49.625 107 12281.75 32.48 55423.78 88888.00 2007-04-17 18:37:49.750 107 12281.80 32.55 55423.75 88888.00 2007-04-17 18:37:49.875 107 12281.67 32.52 55423.75 88888.00 2007-04-17 18:37:50.000 107 12281.62 32.55 55423.78 88888.00 2007-04-17 18:37:50.125 107 12281.75 32.60 55423.80 88888.00 2007-04-17 18:37:50.250 107 12281.77 32.60 55423.85 88888.00 2007-04-17 18:37:50.375 107 12281.83 32.62 55423.82 88888.00 2007-04-17 18:37:50.500 107 12281.75 32.55 55423.78 88888.00 2007-04-17 18:37:50.625 107 12281.75 32.55 55423.78 88888.00 2007-04-17 18:37:50.750 107 12281.73 32.55 55423.78 88888.00 2007-04-17 18:37:50.875 107 12281.73 32.55 55423.75 88888.00 2007-04-17 18:37:51.000 107 12281.83 32.52 55423.75 88888.00 2007-04-17 18:37:51.125 107 12281.90 32.58 55423.78 88888.00 2007-04-17 18:37:51.250 107 12281.90 32.58 55423.78 88888.00 2007-04-17 18:37:51.375 107 12281.98 32.58 55423.75 88888.00 2007-04-17 18:37:51.500 107 12281.95 32.58 55423.72 88888.00 2007-04-17 18:37:51.625 107 12281.92 32.60 55423.72 88888.00 2007-04-17 18:37:51.750 107 12281.90 32.55 55423.72 88888.00 2007-04-17 18:37:51.875 107 12282.02 32.58 55423.78 88888.00 2007-04-17 18:37:52.000 107 12282.00 32.60 55423.78 88888.00 2007-04-17 18:37:52.125 107 12281.95 32.62 55423.78 88888.00 2007-04-17 18:37:52.250 107 12281.95 32.60 55423.75 88888.00 2007-04-17 18:37:52.375 107 12282.00 32.62 55423.75 88888.00 2007-04-17 18:37:52.500 107 12282.05 32.70 55423.78 88888.00 2007-04-17 18:37:52.625 107 12281.98 32.73 55423.78 88888.00 2007-04-17 18:37:52.750 107 12281.95 32.62 55423.78 88888.00 2007-04-17 18:37:52.875 107 12281.90 32.50 55423.75 88888.00 2007-04-17 18:37:53.000 107 12281.88 32.52 55423.70 88888.00 2007-04-17 18:37:53.125 107 12281.88 32.62 55423.78 88888.00 2007-04-17 18:37:53.250 107 12281.92 32.60 55423.80 88888.00 2007-04-17 18:37:53.375 107 12281.98 32.62 55423.78 88888.00 2007-04-17 18:37:53.500 107 12281.95 32.65 55423.78 88888.00 2007-04-17 18:37:53.625 107 12281.95 32.65 55423.75 88888.00 2007-04-17 18:37:53.750 107 12281.98 32.67 55423.75 88888.00 2007-04-17 18:37:53.875 107 12282.00 32.67 55423.75 88888.00 2007-04-17 18:37:54.000 107 12281.98 32.65 55423.75 88888.00 2007-04-17 18:37:54.125 107 12281.98 32.62 55423.78 88888.00 2007-04-17 18:37:54.250 107 12281.92 32.65 55423.75 88888.00 2007-04-17 18:37:54.375 107 12282.02 32.70 55423.75 88888.00 2007-04-17 18:37:54.500 107 12282.00 32.73 55423.78 88888.00 2007-04-17 18:37:54.625 107 12281.95 32.67 55423.78 88888.00 2007-04-17 18:37:54.750 107 12281.92 32.67 55423.75 88888.00 2007-04-17 18:37:54.875 107 12281.95 32.73 55423.75 88888.00 2007-04-17 18:37:55.000 107 12282.00 32.65 55423.72 88888.00 2007-04-17 18:37:55.125 107 12282.00 32.60 55423.72 88888.00 2007-04-17 18:37:55.250 107 12282.02 32.60 55423.72 88888.00 2007-04-17 18:37:55.375 107 12282.08 32.65 55423.75 88888.00 2007-04-17 18:37:55.500 107 12282.08 32.73 55423.72 88888.00 2007-04-17 18:37:55.625 107 12282.02 32.70 55423.72 88888.00 2007-04-17 18:37:55.750 107 12282.05 32.67 55423.70 88888.00 2007-04-17 18:37:55.875 107 12282.00 32.67 55423.68 88888.00 2007-04-17 18:37:56.000 107 12282.00 32.65 55423.68 88888.00 2007-04-17 18:37:56.125 107 12282.08 32.62 55423.72 88888.00 2007-04-17 18:37:56.250 107 12282.02 32.65 55423.72 88888.00 2007-04-17 18:37:56.375 107 12282.00 32.65 55423.75 88888.00 2007-04-17 18:37:56.500 107 12282.00 32.65 55423.72 88888.00 2007-04-17 18:37:56.625 107 12282.10 32.65 55423.70 88888.00 2007-04-17 18:37:56.750 107 12282.02 32.62 55423.70 88888.00 2007-04-17 18:37:56.875 107 12281.95 32.62 55423.72 88888.00 2007-04-17 18:37:57.000 107 12282.02 32.70 55423.75 88888.00 2007-04-17 18:37:57.125 107 12282.02 32.73 55423.75 88888.00 2007-04-17 18:37:57.250 107 12282.00 32.70 55423.75 88888.00 2007-04-17 18:37:57.375 107 12282.00 32.73 55423.75 88888.00 2007-04-17 18:37:57.500 107 12282.05 32.77 55423.75 88888.00 2007-04-17 18:37:57.625 107 12282.05 32.77 55423.78 88888.00 2007-04-17 18:37:57.750 107 12282.02 32.75 55423.75 88888.00 2007-04-17 18:37:57.875 107 12281.98 32.73 55423.68 88888.00 2007-04-17 18:37:58.000 107 12282.00 32.75 55423.68 88888.00 2007-04-17 18:37:58.125 107 12281.98 32.75 55423.70 88888.00 2007-04-17 18:37:58.250 107 12281.90 32.73 55423.75 88888.00 2007-04-17 18:37:58.375 107 12281.92 32.73 55423.70 88888.00 2007-04-17 18:37:58.500 107 12281.95 32.73 55423.72 88888.00 2007-04-17 18:37:58.625 107 12281.98 32.77 55423.75 88888.00 2007-04-17 18:37:58.750 107 12281.92 32.77 55423.72 88888.00 2007-04-17 18:37:58.875 107 12281.95 32.80 55423.72 88888.00 2007-04-17 18:37:59.000 107 12282.00 32.77 55423.68 88888.00 2007-04-17 18:37:59.125 107 12282.02 32.77 55423.70 88888.00 2007-04-17 18:37:59.250 107 12281.95 32.67 55423.72 88888.00 2007-04-17 18:37:59.375 107 12281.88 32.70 55423.70 88888.00 2007-04-17 18:37:59.500 107 12281.92 32.73 55423.70 88888.00 2007-04-17 18:37:59.625 107 12282.02 32.75 55423.72 88888.00 2007-04-17 18:37:59.750 107 12282.08 32.80 55423.72 88888.00 2007-04-17 18:37:59.875 107 12282.05 32.83 55423.72 88888.00 2007-04-17 18:38:00.000 107 12281.95 32.80 55423.70 88888.00 2007-04-17 18:38:00.125 107 12281.92 32.80 55423.72 88888.00 2007-04-17 18:38:00.250 107 12281.92 32.77 55423.72 88888.00 2007-04-17 18:38:00.375 107 12281.95 32.77 55423.72 88888.00 2007-04-17 18:38:00.500 107 12281.95 32.80 55423.75 88888.00 2007-04-17 18:38:00.625 107 12282.02 32.80 55423.75 88888.00 2007-04-17 18:38:00.750 107 12282.02 32.80 55423.75 88888.00 2007-04-17 18:38:00.875 107 12281.98 32.83 55423.75 88888.00 2007-04-17 18:38:01.000 107 12282.02 32.77 55423.70 88888.00 2007-04-17 18:38:01.125 107 12282.00 32.80 55423.68 88888.00 2007-04-17 18:38:01.250 107 12281.95 32.80 55423.72 88888.00 2007-04-17 18:38:01.375 107 12281.88 32.75 55423.70 88888.00 2007-04-17 18:38:01.500 107 12281.85 32.77 55423.68 88888.00 2007-04-17 18:38:01.625 107 12281.95 32.83 55423.70 88888.00 2007-04-17 18:38:01.750 107 12282.00 32.88 55423.75 88888.00 2007-04-17 18:38:01.875 107 12281.95 32.83 55423.72 88888.00 2007-04-17 18:38:02.000 107 12281.95 32.77 55423.70 88888.00 2007-04-17 18:38:02.125 107 12281.90 32.73 55423.65 88888.00 2007-04-17 18:38:02.250 107 12282.00 32.77 55423.72 88888.00 2007-04-17 18:38:02.375 107 12282.00 32.83 55423.75 88888.00 2007-04-17 18:38:02.500 107 12281.90 32.83 55423.72 88888.00 2007-04-17 18:38:02.625 107 12281.88 32.88 55423.72 88888.00 2007-04-17 18:38:02.750 107 12281.85 32.88 55423.75 88888.00 2007-04-17 18:38:02.875 107 12281.85 32.85 55423.75 88888.00 2007-04-17 18:38:03.000 107 12281.83 32.85 55423.78 88888.00 2007-04-17 18:38:03.125 107 12281.88 32.85 55423.78 88888.00 2007-04-17 18:38:03.250 107 12281.88 32.80 55423.78 88888.00 2007-04-17 18:38:03.375 107 12281.90 32.88 55423.78 88888.00 2007-04-17 18:38:03.500 107 12281.90 32.90 55423.78 88888.00 2007-04-17 18:38:03.625 107 12281.92 32.85 55423.80 88888.00 2007-04-17 18:38:03.750 107 12281.92 32.83 55423.78 88888.00 2007-04-17 18:38:03.875 107 12281.95 32.83 55423.75 88888.00 2007-04-17 18:38:04.000 107 12281.98 32.88 55423.75 88888.00 2007-04-17 18:38:04.125 107 12281.88 32.88 55423.75 88888.00 2007-04-17 18:38:04.250 107 12281.83 32.83 55423.72 88888.00 2007-04-17 18:38:04.375 107 12281.90 32.85 55423.72 88888.00 2007-04-17 18:38:04.500 107 12281.85 32.85 55423.75 88888.00 2007-04-17 18:38:04.625 107 12281.83 32.88 55423.78 88888.00 2007-04-17 18:38:04.750 107 12281.88 32.92 55423.78 88888.00 2007-04-17 18:38:04.875 107 12281.88 32.90 55423.72 88888.00 2007-04-17 18:38:05.000 107 12281.80 32.85 55423.68 88888.00 2007-04-17 18:38:05.125 107 12281.85 32.92 55423.75 88888.00 2007-04-17 18:38:05.250 107 12281.98 32.92 55423.72 88888.00 2007-04-17 18:38:05.375 107 12282.00 32.95 55423.72 88888.00 2007-04-17 18:38:05.500 107 12281.85 32.90 55423.70 88888.00 2007-04-17 18:38:05.625 107 12281.83 32.85 55423.70 88888.00 2007-04-17 18:38:05.750 107 12281.85 32.88 55423.75 88888.00 2007-04-17 18:38:05.875 107 12281.83 32.88 55423.72 88888.00 2007-04-17 18:38:06.000 107 12281.80 32.83 55423.72 88888.00 2007-04-17 18:38:06.125 107 12281.80 32.80 55423.72 88888.00 2007-04-17 18:38:06.250 107 12281.75 32.92 55423.75 88888.00 2007-04-17 18:38:06.375 107 12281.77 32.98 55423.75 88888.00 2007-04-17 18:38:06.500 107 12281.73 32.92 55423.70 88888.00 2007-04-17 18:38:06.625 107 12281.70 32.92 55423.70 88888.00 2007-04-17 18:38:06.750 107 12281.70 32.90 55423.75 88888.00 2007-04-17 18:38:06.875 107 12281.75 32.88 55423.75 88888.00 2007-04-17 18:38:07.000 107 12281.75 32.88 55423.70 88888.00 2007-04-17 18:38:07.125 107 12281.73 32.95 55423.72 88888.00 2007-04-17 18:38:07.250 107 12281.80 32.95 55423.72 88888.00 2007-04-17 18:38:07.375 107 12281.83 32.95 55423.75 88888.00 2007-04-17 18:38:07.500 107 12281.80 32.95 55423.80 88888.00 2007-04-17 18:38:07.625 107 12281.77 32.95 55423.78 88888.00 2007-04-17 18:38:07.750 107 12281.70 32.95 55423.80 88888.00 2007-04-17 18:38:07.875 107 12281.70 32.92 55423.78 88888.00 2007-04-17 18:38:08.000 107 12281.70 32.90 55423.72 88888.00 2007-04-17 18:38:08.125 107 12281.73 32.90 55423.78 88888.00 2007-04-17 18:38:08.250 107 12281.67 32.92 55423.80 88888.00 2007-04-17 18:38:08.375 107 12281.62 32.98 55423.75 88888.00 2007-04-17 18:38:08.500 107 12281.62 33.00 55423.75 88888.00 2007-04-17 18:38:08.625 107 12281.60 32.98 55423.75 88888.00 2007-04-17 18:38:08.750 107 12281.62 33.02 55423.78 88888.00 2007-04-17 18:38:08.875 107 12281.67 33.00 55423.80 88888.00 2007-04-17 18:38:09.000 107 12281.62 32.98 55423.82 88888.00 2007-04-17 18:38:09.125 107 12281.58 32.95 55423.80 88888.00 2007-04-17 18:38:09.250 107 12281.60 32.95 55423.80 88888.00 2007-04-17 18:38:09.375 107 12281.60 32.95 55423.80 88888.00 2007-04-17 18:38:09.500 107 12281.50 32.92 55423.78 88888.00 2007-04-17 18:38:09.625 107 12281.60 32.95 55423.78 88888.00 2007-04-17 18:38:09.750 107 12281.65 32.98 55423.78 88888.00 2007-04-17 18:38:09.875 107 12281.60 32.98 55423.78 88888.00 2007-04-17 18:38:10.000 107 12281.58 32.98 55423.75 88888.00 2007-04-17 18:38:10.125 107 12281.58 32.98 55423.78 88888.00 2007-04-17 18:38:10.250 107 12281.55 33.02 55423.80 88888.00 2007-04-17 18:38:10.375 107 12281.60 33.02 55423.78 88888.00 2007-04-17 18:38:10.500 107 12281.62 33.02 55423.80 88888.00 2007-04-17 18:38:10.625 107 12281.60 32.95 55423.78 88888.00 2007-04-17 18:38:10.750 107 12281.62 33.00 55423.80 88888.00 2007-04-17 18:38:10.875 107 12281.70 33.00 55423.78 88888.00 2007-04-17 18:38:11.000 107 12281.70 33.02 55423.78 88888.00 2007-04-17 18:38:11.125 107 12281.67 33.02 55423.82 88888.00 2007-04-17 18:38:11.250 107 12281.67 33.02 55423.78 88888.00 2007-04-17 18:38:11.375 107 12281.67 33.00 55423.72 88888.00 2007-04-17 18:38:11.500 107 12281.65 33.02 55423.75 88888.00 2007-04-17 18:38:11.625 107 12281.67 33.05 55423.78 88888.00 2007-04-17 18:38:11.750 107 12281.70 33.05 55423.78 88888.00 2007-04-17 18:38:11.875 107 12281.70 33.05 55423.78 88888.00 2007-04-17 18:38:12.000 107 12281.67 33.10 55423.78 88888.00 2007-04-17 18:38:12.125 107 12281.65 33.05 55423.78 88888.00 2007-04-17 18:38:12.250 107 12281.55 33.02 55423.80 88888.00 2007-04-17 18:38:12.375 107 12281.55 33.05 55423.75 88888.00 2007-04-17 18:38:12.500 107 12281.62 33.05 55423.78 88888.00 2007-04-17 18:38:12.625 107 12281.60 33.00 55423.78 88888.00 2007-04-17 18:38:12.750 107 12281.52 32.98 55423.75 88888.00 2007-04-17 18:38:12.875 107 12281.52 33.05 55423.75 88888.00 2007-04-17 18:38:13.000 107 12281.55 33.05 55423.75 88888.00 2007-04-17 18:38:13.125 107 12281.58 33.05 55423.75 88888.00 2007-04-17 18:38:13.250 107 12281.52 33.08 55423.75 88888.00 2007-04-17 18:38:13.375 107 12281.52 33.08 55423.72 88888.00 2007-04-17 18:38:13.500 107 12281.55 33.05 55423.72 88888.00 2007-04-17 18:38:13.625 107 12281.62 33.02 55423.75 88888.00 2007-04-17 18:38:13.750 107 12281.65 33.05 55423.72 88888.00 2007-04-17 18:38:13.875 107 12281.62 33.05 55423.72 88888.00 2007-04-17 18:38:14.000 107 12281.60 33.10 55423.70 88888.00 2007-04-17 18:38:14.125 107 12281.65 33.10 55423.78 88888.00 2007-04-17 18:38:14.250 107 12281.73 33.15 55423.78 88888.00 2007-04-17 18:38:14.375 107 12281.73 33.17 55423.75 88888.00 2007-04-17 18:38:14.500 107 12281.70 33.15 55423.78 88888.00 2007-04-17 18:38:14.625 107 12281.67 33.15 55423.78 88888.00 2007-04-17 18:38:14.750 107 12281.70 33.17 55423.80 88888.00 2007-04-17 18:38:14.875 107 12281.70 33.15 55423.78 88888.00 2007-04-17 18:38:15.000 107 12281.73 33.17 55423.75 88888.00 2007-04-17 18:38:15.125 107 12281.67 33.10 55423.75 88888.00 2007-04-17 18:38:15.250 107 12281.62 33.10 55423.75 88888.00 2007-04-17 18:38:15.375 107 12281.65 33.10 55423.75 88888.00 2007-04-17 18:38:15.500 107 12281.67 33.08 55423.72 88888.00 2007-04-17 18:38:15.625 107 12281.73 33.17 55423.78 88888.00 2007-04-17 18:38:15.750 107 12281.75 33.17 55423.75 88888.00 2007-04-17 18:38:15.875 107 12281.67 33.15 55423.75 88888.00 2007-04-17 18:38:16.000 107 12281.70 33.17 55423.72 88888.00 2007-04-17 18:38:16.125 107 12281.67 33.10 55423.72 88888.00 2007-04-17 18:38:16.250 107 12281.65 33.15 55423.78 88888.00 2007-04-17 18:38:16.375 107 12281.70 33.12 55423.78 88888.00 2007-04-17 18:38:16.500 107 12281.67 33.12 55423.75 88888.00 2007-04-17 18:38:16.625 107 12281.67 33.15 55423.70 88888.00 2007-04-17 18:38:16.750 107 12281.70 33.23 55423.70 88888.00 2007-04-17 18:38:16.875 107 12281.67 33.20 55423.75 88888.00 2007-04-17 18:38:17.000 107 12281.67 33.15 55423.72 88888.00 2007-04-17 18:38:17.125 107 12281.70 33.20 55423.75 88888.00 2007-04-17 18:38:17.250 107 12281.70 33.15 55423.75 88888.00 2007-04-17 18:38:17.375 107 12281.77 33.17 55423.75 88888.00 2007-04-17 18:38:17.500 107 12281.75 33.17 55423.72 88888.00 2007-04-17 18:38:17.625 107 12281.70 33.17 55423.75 88888.00 2007-04-17 18:38:17.750 107 12281.65 33.23 55423.78 88888.00 2007-04-17 18:38:17.875 107 12281.60 33.10 55423.72 88888.00 2007-04-17 18:38:18.000 107 12281.65 33.08 55423.72 88888.00 2007-04-17 18:38:18.125 107 12281.75 33.10 55423.75 88888.00 2007-04-17 18:38:18.250 107 12281.73 33.08 55423.78 88888.00 2007-04-17 18:38:18.375 107 12281.67 33.08 55423.75 88888.00 2007-04-17 18:38:18.500 107 12281.65 33.08 55423.72 88888.00 2007-04-17 18:38:18.625 107 12281.67 33.10 55423.75 88888.00 2007-04-17 18:38:18.750 107 12281.75 33.17 55423.75 88888.00 2007-04-17 18:38:18.875 107 12281.77 33.17 55423.75 88888.00 2007-04-17 18:38:19.000 107 12281.77 33.08 55423.70 88888.00 2007-04-17 18:38:19.125 107 12281.75 33.05 55423.72 88888.00 2007-04-17 18:38:19.250 107 12281.70 33.05 55423.75 88888.00 2007-04-17 18:38:19.375 107 12281.67 33.08 55423.75 88888.00 2007-04-17 18:38:19.500 107 12281.73 33.12 55423.75 88888.00 2007-04-17 18:38:19.625 107 12281.77 33.12 55423.75 88888.00 2007-04-17 18:38:19.750 107 12281.80 33.12 55423.72 88888.00 2007-04-17 18:38:19.875 107 12281.92 33.12 55423.75 88888.00 2007-04-17 18:38:20.000 107 12281.92 33.05 55423.70 88888.00 2007-04-17 18:38:20.125 107 12281.88 33.02 55423.70 88888.00 2007-04-17 18:38:20.250 107 12281.83 33.08 55423.72 88888.00 2007-04-17 18:38:20.375 107 12281.83 33.15 55423.75 88888.00 2007-04-17 18:38:20.500 107 12281.83 33.15 55423.75 88888.00 2007-04-17 18:38:20.625 107 12281.83 33.08 55423.72 88888.00 2007-04-17 18:38:20.750 107 12281.80 33.02 55423.72 88888.00 2007-04-17 18:38:20.875 107 12281.88 33.08 55423.72 88888.00 2007-04-17 18:38:21.000 107 12281.88 33.08 55423.75 88888.00 2007-04-17 18:38:21.125 107 12281.83 33.02 55423.78 88888.00 2007-04-17 18:38:21.250 107 12281.75 33.02 55423.78 88888.00 2007-04-17 18:38:21.375 107 12281.80 33.05 55423.80 88888.00 2007-04-17 18:38:21.500 107 12281.83 33.08 55423.80 88888.00 2007-04-17 18:38:21.625 107 12281.90 33.08 55423.78 88888.00 2007-04-17 18:38:21.750 107 12281.83 33.02 55423.75 88888.00 2007-04-17 18:38:21.875 107 12281.73 33.00 55423.72 88888.00 2007-04-17 18:38:22.000 107 12281.67 33.02 55423.72 88888.00 2007-04-17 18:38:22.125 107 12281.73 33.02 55423.72 88888.00 2007-04-17 18:38:22.250 107 12281.88 33.05 55423.75 88888.00 2007-04-17 18:38:22.375 107 12281.92 33.05 55423.75 88888.00 2007-04-17 18:38:22.500 107 12281.92 33.00 55423.75 88888.00 2007-04-17 18:38:22.625 107 12281.92 33.00 55423.75 88888.00 2007-04-17 18:38:22.750 107 12281.83 32.98 55423.72 88888.00 2007-04-17 18:38:22.875 107 12281.75 32.92 55423.70 88888.00 2007-04-17 18:38:23.000 107 12281.73 32.92 55423.72 88888.00 2007-04-17 18:38:23.125 107 12281.75 32.98 55423.72 88888.00 2007-04-17 18:38:23.250 107 12281.80 32.98 55423.72 88888.00 2007-04-17 18:38:23.375 107 12281.85 32.98 55423.70 88888.00 2007-04-17 18:38:23.500 107 12281.80 32.98 55423.70 88888.00 2007-04-17 18:38:23.625 107 12281.80 32.95 55423.72 88888.00 2007-04-17 18:38:23.750 107 12281.83 32.98 55423.70 88888.00 2007-04-17 18:38:23.875 107 12281.92 33.00 55423.75 88888.00 2007-04-17 18:38:24.000 107 12281.80 32.98 55423.70 88888.00 2007-04-17 18:38:24.125 107 12281.67 32.95 55423.65 88888.00 2007-04-17 18:38:24.250 107 12281.67 32.95 55423.72 88888.00 2007-04-17 18:38:24.375 107 12281.73 32.95 55423.70 88888.00 2007-04-17 18:38:24.500 107 12281.77 32.98 55423.72 88888.00 2007-04-17 18:38:24.625 107 12281.75 32.95 55423.70 88888.00 2007-04-17 18:38:24.750 107 12281.75 32.95 55423.72 88888.00 2007-04-17 18:38:24.875 107 12281.73 32.92 55423.75 88888.00 2007-04-17 18:38:25.000 107 12281.75 32.92 55423.75 88888.00 2007-04-17 18:38:25.125 107 12281.73 32.88 55423.72 88888.00 2007-04-17 18:38:25.250 107 12281.80 32.90 55423.72 88888.00 2007-04-17 18:38:25.375 107 12281.85 32.90 55423.72 88888.00 2007-04-17 18:38:25.500 107 12281.83 32.88 55423.75 88888.00 2007-04-17 18:38:25.625 107 12281.77 32.88 55423.75 88888.00 2007-04-17 18:38:25.750 107 12281.80 32.83 55423.72 88888.00 2007-04-17 18:38:25.875 107 12281.77 32.80 55423.75 88888.00 2007-04-17 18:38:26.000 107 12281.70 32.85 55423.75 88888.00 2007-04-17 18:38:26.125 107 12281.70 32.92 55423.75 88888.00 2007-04-17 18:38:26.250 107 12281.73 32.90 55423.72 88888.00 2007-04-17 18:38:26.375 107 12281.73 32.90 55423.72 88888.00 2007-04-17 18:38:26.500 107 12281.77 32.92 55423.75 88888.00 2007-04-17 18:38:26.625 107 12281.80 32.90 55423.78 88888.00 2007-04-17 18:38:26.750 107 12281.80 32.88 55423.78 88888.00 2007-04-17 18:38:26.875 107 12281.73 32.83 55423.75 88888.00 2007-04-17 18:38:27.000 107 12281.73 32.88 55423.72 88888.00 2007-04-17 18:38:27.125 107 12281.75 32.90 55423.75 88888.00 2007-04-17 18:38:27.250 107 12281.70 32.85 55423.78 88888.00 2007-04-17 18:38:27.375 107 12281.75 32.88 55423.78 88888.00 2007-04-17 18:38:27.500 107 12281.75 32.90 55423.80 88888.00 2007-04-17 18:38:27.625 107 12281.77 32.90 55423.80 88888.00 2007-04-17 18:38:27.750 107 12281.67 32.85 55423.78 88888.00 2007-04-17 18:38:27.875 107 12281.67 32.85 55423.75 88888.00 2007-04-17 18:38:28.000 107 12281.67 32.88 55423.75 88888.00 2007-04-17 18:38:28.125 107 12281.70 32.90 55423.78 88888.00 2007-04-17 18:38:28.250 107 12281.67 32.98 55423.75 88888.00 2007-04-17 18:38:28.375 107 12281.75 32.98 55423.78 88888.00 2007-04-17 18:38:28.500 107 12281.75 32.92 55423.78 88888.00 2007-04-17 18:38:28.625 107 12281.73 32.90 55423.70 88888.00 2007-04-17 18:38:28.750 107 12281.77 32.92 55423.75 88888.00 2007-04-17 18:38:28.875 107 12281.85 32.92 55423.80 88888.00 2007-04-17 18:38:29.000 107 12281.77 32.88 55423.75 88888.00 2007-04-17 18:38:29.125 107 12281.75 32.95 55423.78 88888.00 2007-04-17 18:38:29.250 107 12281.83 33.00 55423.80 88888.00 2007-04-17 18:38:29.375 107 12281.73 32.88 55423.75 88888.00 2007-04-17 18:38:29.500 107 12281.70 32.85 55423.78 88888.00 2007-04-17 18:38:29.625 107 12281.75 32.95 55423.80 88888.00 2007-04-17 18:38:29.750 107 12281.80 32.98 55423.80 88888.00 2007-04-17 18:38:29.875 107 12281.85 32.95 55423.78 88888.00 2007-04-17 18:38:30.000 107 12281.80 32.92 55423.78 88888.00 2007-04-17 18:38:30.125 107 12281.75 32.90 55423.78 88888.00 2007-04-17 18:38:30.250 107 12281.73 32.92 55423.78 88888.00 2007-04-17 18:38:30.375 107 12281.73 32.88 55423.78 88888.00 2007-04-17 18:38:30.500 107 12281.77 32.92 55423.80 88888.00 2007-04-17 18:38:30.625 107 12281.75 32.92 55423.78 88888.00 2007-04-17 18:38:30.750 107 12281.73 32.95 55423.75 88888.00 2007-04-17 18:38:30.875 107 12281.77 32.95 55423.75 88888.00 2007-04-17 18:38:31.000 107 12281.88 32.95 55423.75 88888.00 2007-04-17 18:38:31.125 107 12281.90 33.00 55423.78 88888.00 2007-04-17 18:38:31.250 107 12281.83 33.02 55423.78 88888.00 2007-04-17 18:38:31.375 107 12281.77 33.00 55423.75 88888.00 2007-04-17 18:38:31.500 107 12281.70 33.00 55423.78 88888.00 2007-04-17 18:38:31.625 107 12281.62 33.02 55423.75 88888.00 2007-04-17 18:38:31.750 107 12281.62 33.02 55423.78 88888.00 2007-04-17 18:38:31.875 107 12281.62 33.08 55423.75 88888.00 2007-04-17 18:38:32.000 107 12281.67 33.08 55423.75 88888.00 2007-04-17 18:38:32.125 107 12281.73 33.10 55423.78 88888.00 2007-04-17 18:38:32.250 107 12281.70 33.10 55423.80 88888.00 2007-04-17 18:38:32.375 107 12281.65 33.08 55423.78 88888.00 2007-04-17 18:38:32.500 107 12281.60 33.05 55423.75 88888.00 2007-04-17 18:38:32.625 107 12281.62 33.08 55423.75 88888.00 2007-04-17 18:38:32.750 107 12281.67 33.08 55423.75 88888.00 2007-04-17 18:38:32.875 107 12281.62 33.02 55423.72 88888.00 2007-04-17 18:38:33.000 107 12281.50 33.00 55423.75 88888.00 2007-04-17 18:38:33.125 107 12281.48 32.98 55423.78 88888.00 2007-04-17 18:38:33.250 107 12281.55 33.08 55423.80 88888.00 2007-04-17 18:38:33.375 107 12281.58 33.05 55423.75 88888.00 2007-04-17 18:38:33.500 107 12281.60 33.05 55423.75 88888.00 2007-04-17 18:38:33.625 107 12281.65 33.08 55423.75 88888.00 2007-04-17 18:38:33.750 107 12281.65 33.05 55423.75 88888.00 2007-04-17 18:38:33.875 107 12281.75 33.15 55423.80 88888.00 2007-04-17 18:38:34.000 107 12281.77 33.15 55423.78 88888.00 2007-04-17 18:38:34.125 107 12281.67 33.08 55423.78 88888.00 2007-04-17 18:38:34.250 107 12281.58 33.05 55423.75 88888.00 2007-04-17 18:38:34.375 107 12281.58 33.08 55423.78 88888.00 2007-04-17 18:38:34.500 107 12281.58 33.08 55423.78 88888.00 2007-04-17 18:38:34.625 107 12281.55 33.05 55423.72 88888.00 2007-04-17 18:38:34.750 107 12281.60 33.10 55423.75 88888.00 2007-04-17 18:38:34.875 107 12281.67 33.17 55423.80 88888.00 2007-04-17 18:38:35.000 107 12281.58 33.10 55423.72 88888.00 2007-04-17 18:38:35.125 107 12281.55 33.10 55423.70 88888.00 2007-04-17 18:38:35.250 107 12281.62 33.17 55423.80 88888.00 2007-04-17 18:38:35.375 107 12281.70 33.23 55423.80 88888.00 2007-04-17 18:38:35.500 107 12281.67 33.23 55423.80 88888.00 2007-04-17 18:38:35.625 107 12281.67 33.23 55423.82 88888.00 2007-04-17 18:38:35.750 107 12281.67 33.20 55423.80 88888.00 2007-04-17 18:38:35.875 107 12281.60 33.23 55423.78 88888.00 2007-04-17 18:38:36.000 107 12281.65 33.27 55423.80 88888.00 2007-04-17 18:38:36.125 107 12281.62 33.30 55423.80 88888.00 2007-04-17 18:38:36.250 107 12281.58 33.27 55423.78 88888.00 2007-04-17 18:38:36.375 107 12281.55 33.23 55423.78 88888.00 2007-04-17 18:38:36.500 107 12281.58 33.27 55423.80 88888.00 2007-04-17 18:38:36.625 107 12281.65 33.27 55423.78 88888.00 2007-04-17 18:38:36.750 107 12281.62 33.30 55423.78 88888.00 2007-04-17 18:38:36.875 107 12281.60 33.33 55423.80 88888.00 2007-04-17 18:38:37.000 107 12281.52 33.35 55423.80 88888.00 2007-04-17 18:38:37.125 107 12281.48 33.38 55423.80 88888.00 2007-04-17 18:38:37.250 107 12281.48 33.25 55423.78 88888.00 2007-04-17 18:38:37.375 107 12281.58 33.27 55423.80 88888.00 2007-04-17 18:38:37.500 107 12281.65 33.35 55423.82 88888.00 2007-04-17 18:38:37.625 107 12281.60 33.33 55423.80 88888.00 2007-04-17 18:38:37.750 107 12281.50 33.33 55423.80 88888.00 2007-04-17 18:38:37.875 107 12281.52 33.35 55423.80 88888.00 2007-04-17 18:38:38.000 107 12281.55 33.38 55423.80 88888.00 2007-04-17 18:38:38.125 107 12281.55 33.38 55423.80 88888.00 2007-04-17 18:38:38.250 107 12281.52 33.35 55423.78 88888.00 2007-04-17 18:38:38.375 107 12281.52 33.35 55423.75 88888.00 2007-04-17 18:38:38.500 107 12281.52 33.38 55423.72 88888.00 2007-04-17 18:38:38.625 107 12281.60 33.38 55423.78 88888.00 2007-04-17 18:38:38.750 107 12281.65 33.40 55423.78 88888.00 2007-04-17 18:38:38.875 107 12281.62 33.42 55423.80 88888.00 2007-04-17 18:38:39.000 107 12281.62 33.42 55423.80 88888.00 2007-04-17 18:38:39.125 107 12281.60 33.40 55423.82 88888.00 2007-04-17 18:38:39.250 107 12281.58 33.40 55423.82 88888.00 2007-04-17 18:38:39.375 107 12281.60 33.40 55423.80 88888.00 2007-04-17 18:38:39.500 107 12281.55 33.45 55423.78 88888.00 2007-04-17 18:38:39.625 107 12281.55 33.45 55423.80 88888.00 2007-04-17 18:38:39.750 107 12281.52 33.45 55423.80 88888.00 2007-04-17 18:38:39.875 107 12281.55 33.45 55423.80 88888.00 2007-04-17 18:38:40.000 107 12281.50 33.40 55423.80 88888.00 2007-04-17 18:38:40.125 107 12281.45 33.42 55423.82 88888.00 2007-04-17 18:38:40.250 107 12281.48 33.45 55423.85 88888.00 2007-04-17 18:38:40.375 107 12281.50 33.45 55423.85 88888.00 2007-04-17 18:38:40.500 107 12281.40 33.45 55423.85 88888.00 2007-04-17 18:38:40.625 107 12281.38 33.40 55423.82 88888.00 2007-04-17 18:38:40.750 107 12281.40 33.45 55423.80 88888.00 2007-04-17 18:38:40.875 107 12281.42 33.42 55423.80 88888.00 2007-04-17 18:38:41.000 107 12281.42 33.40 55423.75 88888.00 2007-04-17 18:38:41.125 107 12281.42 33.42 55423.78 88888.00 2007-04-17 18:38:41.250 107 12281.40 33.45 55423.80 88888.00 2007-04-17 18:38:41.375 107 12281.45 33.42 55423.78 88888.00 2007-04-17 18:38:41.500 107 12281.42 33.38 55423.78 88888.00 2007-04-17 18:38:41.625 107 12281.42 33.42 55423.80 88888.00 2007-04-17 18:38:41.750 107 12281.42 33.45 55423.80 88888.00 2007-04-17 18:38:41.875 107 12281.40 33.42 55423.80 88888.00 2007-04-17 18:38:42.000 107 12281.40 33.42 55423.80 88888.00 2007-04-17 18:38:42.125 107 12281.42 33.48 55423.82 88888.00 2007-04-17 18:38:42.250 107 12281.40 33.42 55423.80 88888.00 2007-04-17 18:38:42.375 107 12281.40 33.40 55423.75 88888.00 2007-04-17 18:38:42.500 107 12281.42 33.45 55423.78 88888.00 2007-04-17 18:38:42.625 107 12281.42 33.48 55423.78 88888.00 2007-04-17 18:38:42.750 107 12281.38 33.42 55423.78 88888.00 2007-04-17 18:38:42.875 107 12281.33 33.38 55423.75 88888.00 2007-04-17 18:38:43.000 107 12281.35 33.40 55423.75 88888.00 2007-04-17 18:38:43.125 107 12281.42 33.52 55423.78 88888.00 2007-04-17 18:38:43.250 107 12281.45 33.50 55423.80 88888.00 2007-04-17 18:38:43.375 107 12281.52 33.50 55423.80 88888.00 2007-04-17 18:38:43.500 107 12281.48 33.50 55423.78 88888.00 2007-04-17 18:38:43.625 107 12281.48 33.52 55423.78 88888.00 2007-04-17 18:38:43.750 107 12281.52 33.58 55423.78 88888.00 2007-04-17 18:38:43.875 107 12281.50 33.50 55423.78 88888.00 2007-04-17 18:38:44.000 107 12281.48 33.45 55423.80 88888.00 2007-04-17 18:38:44.125 107 12281.42 33.45 55423.80 88888.00 2007-04-17 18:38:44.250 107 12281.33 33.40 55423.78 88888.00 2007-04-17 18:38:44.375 107 12281.42 33.50 55423.80 88888.00 2007-04-17 18:38:44.500 107 12281.45 33.55 55423.82 88888.00 2007-04-17 18:38:44.625 107 12281.38 33.52 55423.82 88888.00 2007-04-17 18:38:44.750 107 12281.27 33.52 55423.80 88888.00 2007-04-17 18:38:44.875 107 12281.33 33.52 55423.78 88888.00 2007-04-17 18:38:45.000 107 12281.35 33.50 55423.72 88888.00 2007-04-17 18:38:45.125 107 12281.42 33.52 55423.78 88888.00 2007-04-17 18:38:45.250 107 12281.42 33.55 55423.75 88888.00 2007-04-17 18:38:45.375 107 12281.42 33.58 55423.78 88888.00 2007-04-17 18:38:45.500 107 12281.42 33.52 55423.75 88888.00 2007-04-17 18:38:45.625 107 12281.45 33.52 55423.78 88888.00 2007-04-17 18:38:45.750 107 12281.38 33.50 55423.75 88888.00 2007-04-17 18:38:45.875 107 12281.35 33.58 55423.78 88888.00 2007-04-17 18:38:46.000 107 12281.45 33.62 55423.80 88888.00 2007-04-17 18:38:46.125 107 12281.48 33.62 55423.80 88888.00 2007-04-17 18:38:46.250 107 12281.45 33.55 55423.78 88888.00 2007-04-17 18:38:46.375 107 12281.42 33.55 55423.80 88888.00 2007-04-17 18:38:46.500 107 12281.48 33.52 55423.78 88888.00 2007-04-17 18:38:46.625 107 12281.48 33.55 55423.78 88888.00 2007-04-17 18:38:46.750 107 12281.45 33.62 55423.80 88888.00 2007-04-17 18:38:46.875 107 12281.48 33.60 55423.80 88888.00 2007-04-17 18:38:47.000 107 12281.50 33.58 55423.80 88888.00 2007-04-17 18:38:47.125 107 12281.50 33.60 55423.82 88888.00 2007-04-17 18:38:47.250 107 12281.42 33.60 55423.80 88888.00 2007-04-17 18:38:47.375 107 12281.45 33.65 55423.80 88888.00 2007-04-17 18:38:47.500 107 12281.42 33.60 55423.78 88888.00 2007-04-17 18:38:47.625 107 12281.42 33.58 55423.80 88888.00 2007-04-17 18:38:47.750 107 12281.42 33.60 55423.82 88888.00 2007-04-17 18:38:47.875 107 12281.42 33.58 55423.82 88888.00 2007-04-17 18:38:48.000 107 12281.40 33.58 55423.78 88888.00 2007-04-17 18:38:48.125 107 12281.35 33.52 55423.75 88888.00 2007-04-17 18:38:48.250 107 12281.35 33.58 55423.78 88888.00 2007-04-17 18:38:48.375 107 12281.40 33.62 55423.80 88888.00 2007-04-17 18:38:48.500 107 12281.40 33.65 55423.78 88888.00 2007-04-17 18:38:48.625 107 12281.40 33.73 55423.78 88888.00 2007-04-17 18:38:48.750 107 12281.42 33.70 55423.78 88888.00 2007-04-17 18:38:48.875 107 12281.45 33.65 55423.78 88888.00 2007-04-17 18:38:49.000 107 12281.38 33.65 55423.72 88888.00 2007-04-17 18:38:49.125 107 12281.35 33.65 55423.75 88888.00 2007-04-17 18:38:49.250 107 12281.38 33.73 55423.82 88888.00 2007-04-17 18:38:49.375 107 12281.40 33.73 55423.82 88888.00 2007-04-17 18:38:49.500 107 12281.35 33.73 55423.80 88888.00 2007-04-17 18:38:49.625 107 12281.38 33.73 55423.80 88888.00 2007-04-17 18:38:49.750 107 12281.42 33.80 55423.80 88888.00 2007-04-17 18:38:49.875 107 12281.40 33.83 55423.82 88888.00 2007-04-17 18:38:50.000 107 12281.35 33.77 55423.82 88888.00 2007-04-17 18:38:50.125 107 12281.27 33.77 55423.82 88888.00 2007-04-17 18:38:50.250 107 12281.33 33.77 55423.85 88888.00 2007-04-17 18:38:50.375 107 12281.33 33.83 55423.82 88888.00 2007-04-17 18:38:50.500 107 12281.25 33.83 55423.82 88888.00 2007-04-17 18:38:50.625 107 12281.17 33.80 55423.78 88888.00 2007-04-17 18:38:50.750 107 12281.17 33.73 55423.78 88888.00 2007-04-17 18:38:50.875 107 12281.23 33.75 55423.80 88888.00 2007-04-17 18:38:51.000 107 12281.30 33.80 55423.80 88888.00 2007-04-17 18:38:51.125 107 12281.25 33.83 55423.82 88888.00 2007-04-17 18:38:51.250 107 12281.25 33.83 55423.85 88888.00 2007-04-17 18:38:51.375 107 12281.33 33.85 55423.85 88888.00 2007-04-17 18:38:51.500 107 12281.35 33.92 55423.85 88888.00 2007-04-17 18:38:51.625 107 12281.30 33.88 55423.82 88888.00 2007-04-17 18:38:51.750 107 12281.27 33.77 55423.82 88888.00 2007-04-17 18:38:51.875 107 12281.27 33.85 55423.80 88888.00 2007-04-17 18:38:52.000 107 12281.30 33.88 55423.80 88888.00 2007-04-17 18:38:52.125 107 12281.27 33.85 55423.80 88888.00 2007-04-17 18:38:52.250 107 12281.30 33.85 55423.80 88888.00 2007-04-17 18:38:52.375 107 12281.35 33.88 55423.78 88888.00 2007-04-17 18:38:52.500 107 12281.30 33.95 55423.82 88888.00 2007-04-17 18:38:52.625 107 12281.27 33.92 55423.80 88888.00 2007-04-17 18:38:52.750 107 12281.25 33.88 55423.78 88888.00 2007-04-17 18:38:52.875 107 12281.33 33.92 55423.80 88888.00 2007-04-17 18:38:53.000 107 12281.33 33.90 55423.80 88888.00 2007-04-17 18:38:53.125 107 12281.17 33.88 55423.80 88888.00 2007-04-17 18:38:53.250 107 12281.17 33.90 55423.80 88888.00 2007-04-17 18:38:53.375 107 12281.23 33.88 55423.78 88888.00 2007-04-17 18:38:53.500 107 12281.25 33.88 55423.78 88888.00 2007-04-17 18:38:53.625 107 12281.17 33.90 55423.75 88888.00 2007-04-17 18:38:53.750 107 12281.17 33.90 55423.78 88888.00 2007-04-17 18:38:53.875 107 12281.20 33.95 55423.80 88888.00 2007-04-17 18:38:54.000 107 12281.25 33.95 55423.80 88888.00 2007-04-17 18:38:54.125 107 12281.27 33.95 55423.80 88888.00 2007-04-17 18:38:54.250 107 12281.25 34.00 55423.82 88888.00 2007-04-17 18:38:54.375 107 12281.25 34.02 55423.80 88888.00 2007-04-17 18:38:54.500 107 12281.15 33.98 55423.78 88888.00 2007-04-17 18:38:54.625 107 12281.20 33.92 55423.80 88888.00 2007-04-17 18:38:54.750 107 12281.23 34.02 55423.78 88888.00 2007-04-17 18:38:54.875 107 12281.17 34.05 55423.80 88888.00 2007-04-17 18:38:55.000 107 12281.25 34.00 55423.80 88888.00 2007-04-17 18:38:55.125 107 12281.23 34.05 55423.82 88888.00 2007-04-17 18:38:55.250 107 12281.12 34.10 55423.85 88888.00 2007-04-17 18:38:55.375 107 12281.17 34.12 55423.82 88888.00 2007-04-17 18:38:55.500 107 12281.15 34.08 55423.80 88888.00 2007-04-17 18:38:55.625 107 12281.12 34.05 55423.78 88888.00 2007-04-17 18:38:55.750 107 12281.12 34.12 55423.82 88888.00 2007-04-17 18:38:55.875 107 12281.12 34.12 55423.82 88888.00 2007-04-17 18:38:56.000 107 12281.17 34.10 55423.80 88888.00 2007-04-17 18:38:56.125 107 12281.15 34.10 55423.80 88888.00 2007-04-17 18:38:56.250 107 12281.23 34.10 55423.85 88888.00 2007-04-17 18:38:56.375 107 12281.23 34.10 55423.85 88888.00 2007-04-17 18:38:56.500 107 12281.20 34.12 55423.85 88888.00 2007-04-17 18:38:56.625 107 12281.27 34.25 55423.88 88888.00 2007-04-17 18:38:56.750 107 12281.30 34.20 55423.88 88888.00 2007-04-17 18:38:56.875 107 12281.20 34.15 55423.82 88888.00 2007-04-17 18:38:57.000 107 12281.17 34.12 55423.80 88888.00 2007-04-17 18:38:57.125 107 12281.12 34.12 55423.82 88888.00 2007-04-17 18:38:57.250 107 12281.08 34.15 55423.80 88888.00 2007-04-17 18:38:57.375 107 12281.12 34.23 55423.82 88888.00 2007-04-17 18:38:57.500 107 12281.12 34.25 55423.85 88888.00 2007-04-17 18:38:57.625 107 12281.10 34.25 55423.80 88888.00 2007-04-17 18:38:57.750 107 12281.02 34.23 55423.80 88888.00 2007-04-17 18:38:57.875 107 12281.02 34.25 55423.82 88888.00 2007-04-17 18:38:58.000 107 12281.08 34.25 55423.82 88888.00 2007-04-17 18:38:58.125 107 12281.10 34.30 55423.85 88888.00 2007-04-17 18:38:58.250 107 12281.08 34.23 55423.85 88888.00 2007-04-17 18:38:58.375 107 12281.02 34.23 55423.85 88888.00 2007-04-17 18:38:58.500 107 12281.02 34.25 55423.85 88888.00 2007-04-17 18:38:58.625 107 12281.12 34.30 55423.88 88888.00 2007-04-17 18:38:58.750 107 12281.15 34.27 55423.85 88888.00 2007-04-17 18:38:58.875 107 12281.15 34.27 55423.88 88888.00 2007-04-17 18:38:59.000 107 12281.25 34.30 55423.88 88888.00 2007-04-17 18:38:59.125 107 12281.17 34.35 55423.88 88888.00 2007-04-17 18:38:59.250 107 12281.12 34.35 55423.85 88888.00 2007-04-17 18:38:59.375 107 12281.08 34.30 55423.80 88888.00 2007-04-17 18:38:59.500 107 12281.05 34.30 55423.82 88888.00 2007-04-17 18:38:59.625 107 12281.10 34.33 55423.82 88888.00 2007-04-17 18:38:59.750 107 12281.15 34.35 55423.80 88888.00 2007-04-17 18:38:59.875 107 12281.20 34.40 55423.85 88888.00 2007-04-17 18:39:00.000 107 12281.20 34.42 55423.85 88888.00 2007-04-17 18:39:00.125 107 12281.20 34.40 55423.85 88888.00 2007-04-17 18:39:00.250 107 12281.23 34.38 55423.82 88888.00 2007-04-17 18:39:00.375 107 12281.23 34.42 55423.82 88888.00 2007-04-17 18:39:00.500 107 12281.23 34.42 55423.82 88888.00 2007-04-17 18:39:00.625 107 12281.25 34.40 55423.80 88888.00 2007-04-17 18:39:00.750 107 12281.30 34.38 55423.85 88888.00 2007-04-17 18:39:00.875 107 12281.27 34.42 55423.88 88888.00 2007-04-17 18:39:01.000 107 12281.25 34.38 55423.85 88888.00 2007-04-17 18:39:01.125 107 12281.25 34.42 55423.88 88888.00 2007-04-17 18:39:01.250 107 12281.23 34.45 55423.88 88888.00 2007-04-17 18:39:01.375 107 12281.25 34.45 55423.82 88888.00 2007-04-17 18:39:01.500 107 12281.33 34.48 55423.85 88888.00 2007-04-17 18:39:01.625 107 12281.35 34.48 55423.88 88888.00 2007-04-17 18:39:01.750 107 12281.33 34.52 55423.88 88888.00 2007-04-17 18:39:01.875 107 12281.25 34.48 55423.80 88888.00 2007-04-17 18:39:02.000 107 12281.25 34.45 55423.78 88888.00 2007-04-17 18:39:02.125 107 12281.33 34.50 55423.85 88888.00 2007-04-17 18:39:02.250 107 12281.33 34.58 55423.85 88888.00 2007-04-17 18:39:02.375 107 12281.27 34.58 55423.85 88888.00 2007-04-17 18:39:02.500 107 12281.27 34.52 55423.85 88888.00 2007-04-17 18:39:02.625 107 12281.30 34.52 55423.85 88888.00 2007-04-17 18:39:02.750 107 12281.27 34.58 55423.85 88888.00 2007-04-17 18:39:02.875 107 12281.30 34.58 55423.85 88888.00 2007-04-17 18:39:03.000 107 12281.27 34.58 55423.78 88888.00 2007-04-17 18:39:03.125 107 12281.20 34.52 55423.80 88888.00 2007-04-17 18:39:03.250 107 12281.25 34.62 55423.85 88888.00 2007-04-17 18:39:03.375 107 12281.33 34.62 55423.82 88888.00 2007-04-17 18:39:03.500 107 12281.25 34.65 55423.80 88888.00 2007-04-17 18:39:03.625 107 12281.23 34.67 55423.80 88888.00 2007-04-17 18:39:03.750 107 12281.30 34.65 55423.85 88888.00 2007-04-17 18:39:03.875 107 12281.35 34.65 55423.85 88888.00 2007-04-17 18:39:04.000 107 12281.40 34.65 55423.85 88888.00 2007-04-17 18:39:04.125 107 12281.40 34.62 55423.82 88888.00 2007-04-17 18:39:04.250 107 12281.35 34.58 55423.80 88888.00 2007-04-17 18:39:04.375 107 12281.35 34.62 55423.78 88888.00 2007-04-17 18:39:04.500 107 12281.38 34.70 55423.82 88888.00 2007-04-17 18:39:04.625 107 12281.40 34.65 55423.82 88888.00 2007-04-17 18:39:04.750 107 12281.35 34.60 55423.80 88888.00 2007-04-17 18:39:04.875 107 12281.27 34.58 55423.75 88888.00 2007-04-17 18:39:05.000 107 12281.38 34.62 55423.80 88888.00 2007-04-17 18:39:05.125 107 12281.38 34.70 55423.82 88888.00 2007-04-17 18:39:05.250 107 12281.35 34.67 55423.82 88888.00 2007-04-17 18:39:05.375 107 12281.40 34.70 55423.85 88888.00 2007-04-17 18:39:05.500 107 12281.40 34.73 55423.88 88888.00 2007-04-17 18:39:05.625 107 12281.35 34.67 55423.85 88888.00 2007-04-17 18:39:05.750 107 12281.35 34.70 55423.82 88888.00 2007-04-17 18:39:05.875 107 12281.35 34.70 55423.80 88888.00 2007-04-17 18:39:06.000 107 12281.38 34.73 55423.80 88888.00 2007-04-17 18:39:06.125 107 12281.42 34.73 55423.82 88888.00 2007-04-17 18:39:06.250 107 12281.38 34.73 55423.82 88888.00 2007-04-17 18:39:06.375 107 12281.38 34.77 55423.85 88888.00 2007-04-17 18:39:06.500 107 12281.48 34.83 55423.88 88888.00 2007-04-17 18:39:06.625 107 12281.50 34.85 55423.85 88888.00 2007-04-17 18:39:06.750 107 12281.50 34.80 55423.88 88888.00 2007-04-17 18:39:06.875 107 12281.52 34.85 55423.88 88888.00 2007-04-17 18:39:07.000 107 12281.42 34.80 55423.82 88888.00 2007-04-17 18:39:07.125 107 12281.40 34.77 55423.82 88888.00 2007-04-17 18:39:07.250 107 12281.42 34.77 55423.85 88888.00 2007-04-17 18:39:07.375 107 12281.40 34.83 55423.85 88888.00 2007-04-17 18:39:07.500 107 12281.40 34.83 55423.82 88888.00 2007-04-17 18:39:07.625 107 12281.45 34.80 55423.82 88888.00 2007-04-17 18:39:07.750 107 12281.45 34.77 55423.80 88888.00 2007-04-17 18:39:07.875 107 12281.50 34.83 55423.85 88888.00 2007-04-17 18:39:08.000 107 12281.48 34.85 55423.82 88888.00 2007-04-17 18:39:08.125 107 12281.45 34.80 55423.82 88888.00 2007-04-17 18:39:08.250 107 12281.48 34.77 55423.82 88888.00 2007-04-17 18:39:08.375 107 12281.52 34.77 55423.80 88888.00 2007-04-17 18:39:08.500 107 12281.48 34.77 55423.80 88888.00 2007-04-17 18:39:08.625 107 12281.45 34.88 55423.82 88888.00 2007-04-17 18:39:08.750 107 12281.45 34.95 55423.82 88888.00 2007-04-17 18:39:08.875 107 12281.55 34.92 55423.80 88888.00 2007-04-17 18:39:09.000 107 12281.52 34.85 55423.78 88888.00 2007-04-17 18:39:09.125 107 12281.50 34.83 55423.80 88888.00 2007-04-17 18:39:09.250 107 12281.45 34.88 55423.85 88888.00 2007-04-17 18:39:09.375 107 12281.52 34.88 55423.82 88888.00 2007-04-17 18:39:09.500 107 12281.50 34.83 55423.82 88888.00 2007-04-17 18:39:09.625 107 12281.55 34.83 55423.82 88888.00 2007-04-17 18:39:09.750 107 12281.60 34.90 55423.85 88888.00 2007-04-17 18:39:09.875 107 12281.62 34.90 55423.85 88888.00 2007-04-17 18:39:10.000 107 12281.52 34.85 55423.80 88888.00 2007-04-17 18:39:10.125 107 12281.52 34.83 55423.78 88888.00 2007-04-17 18:39:10.250 107 12281.60 34.85 55423.82 88888.00 2007-04-17 18:39:10.375 107 12281.70 34.88 55423.82 88888.00 2007-04-17 18:39:10.500 107 12281.70 34.88 55423.85 88888.00 2007-04-17 18:39:10.625 107 12281.60 34.90 55423.88 88888.00 2007-04-17 18:39:10.750 107 12281.58 34.92 55423.82 88888.00 2007-04-17 18:39:10.875 107 12281.62 34.90 55423.82 88888.00 2007-04-17 18:39:11.000 107 12281.65 34.92 55423.82 88888.00 2007-04-17 18:39:11.125 107 12281.62 34.95 55423.82 88888.00 2007-04-17 18:39:11.250 107 12281.58 34.88 55423.82 88888.00 2007-04-17 18:39:11.375 107 12281.55 34.85 55423.82 88888.00 2007-04-17 18:39:11.500 107 12281.58 34.83 55423.80 88888.00 2007-04-17 18:39:11.625 107 12281.60 34.90 55423.80 88888.00 2007-04-17 18:39:11.750 107 12281.65 34.98 55423.82 88888.00 2007-04-17 18:39:11.875 107 12281.67 35.00 55423.85 88888.00 2007-04-17 18:39:12.000 107 12281.73 34.95 55423.85 88888.00 2007-04-17 18:39:12.125 107 12281.73 34.92 55423.85 88888.00 2007-04-17 18:39:12.250 107 12281.70 34.88 55423.85 88888.00 2007-04-17 18:39:12.375 107 12281.73 34.90 55423.88 88888.00 2007-04-17 18:39:12.500 107 12281.75 34.95 55423.88 88888.00 2007-04-17 18:39:12.625 107 12281.75 34.95 55423.85 88888.00 2007-04-17 18:39:12.750 107 12281.62 34.88 55423.80 88888.00 2007-04-17 18:39:12.875 107 12281.67 34.92 55423.82 88888.00 2007-04-17 18:39:13.000 107 12281.67 35.00 55423.82 88888.00 2007-04-17 18:39:13.125 107 12281.65 34.95 55423.85 88888.00 2007-04-17 18:39:13.250 107 12281.60 34.85 55423.80 88888.00 2007-04-17 18:39:13.375 107 12281.62 34.90 55423.80 88888.00 2007-04-17 18:39:13.500 107 12281.67 34.90 55423.80 88888.00 2007-04-17 18:39:13.625 107 12281.65 34.88 55423.80 88888.00 2007-04-17 18:39:13.750 107 12281.65 34.90 55423.82 88888.00 2007-04-17 18:39:13.875 107 12281.75 34.92 55423.82 88888.00 2007-04-17 18:39:14.000 107 12281.75 34.90 55423.78 88888.00 2007-04-17 18:39:14.125 107 12281.70 34.83 55423.78 88888.00 2007-04-17 18:39:14.250 107 12281.70 34.95 55423.82 88888.00 2007-04-17 18:39:14.375 107 12281.73 34.95 55423.82 88888.00 2007-04-17 18:39:14.500 107 12281.65 34.90 55423.78 88888.00 2007-04-17 18:39:14.625 107 12281.62 34.88 55423.78 88888.00 2007-04-17 18:39:14.750 107 12281.67 34.92 55423.80 88888.00 2007-04-17 18:39:14.875 107 12281.70 34.92 55423.82 88888.00 2007-04-17 18:39:15.000 107 12281.70 34.90 55423.82 88888.00 2007-04-17 18:39:15.125 107 12281.73 34.95 55423.82 88888.00 2007-04-17 18:39:15.250 107 12281.75 34.95 55423.88 88888.00 2007-04-17 18:39:15.375 107 12281.75 34.98 55423.85 88888.00 2007-04-17 18:39:15.500 107 12281.70 34.95 55423.82 88888.00 2007-04-17 18:39:15.625 107 12281.65 34.90 55423.80 88888.00 2007-04-17 18:39:15.750 107 12281.67 34.88 55423.82 88888.00 2007-04-17 18:39:15.875 107 12281.67 34.85 55423.80 88888.00 2007-04-17 18:39:16.000 107 12281.67 34.90 55423.82 88888.00 2007-04-17 18:39:16.125 107 12281.67 34.92 55423.85 88888.00 2007-04-17 18:39:16.250 107 12281.60 34.88 55423.82 88888.00 2007-04-17 18:39:16.375 107 12281.60 34.88 55423.82 88888.00 2007-04-17 18:39:16.500 107 12281.60 34.92 55423.85 88888.00 2007-04-17 18:39:16.625 107 12281.67 34.90 55423.85 88888.00 2007-04-17 18:39:16.750 107 12281.62 34.92 55423.85 88888.00 2007-04-17 18:39:16.875 107 12281.58 34.95 55423.85 88888.00 2007-04-17 18:39:17.000 107 12281.55 34.90 55423.82 88888.00 2007-04-17 18:39:17.125 107 12281.62 34.92 55423.82 88888.00 2007-04-17 18:39:17.250 107 12281.73 35.00 55423.88 88888.00 2007-04-17 18:39:17.375 107 12281.73 34.98 55423.88 88888.00 2007-04-17 18:39:17.500 107 12281.67 34.92 55423.88 88888.00 2007-04-17 18:39:17.625 107 12281.70 34.92 55423.88 88888.00 2007-04-17 18:39:17.750 107 12281.73 34.92 55423.88 88888.00 2007-04-17 18:39:17.875 107 12281.73 34.92 55423.88 88888.00 2007-04-17 18:39:18.000 107 12281.65 34.88 55423.85 88888.00 2007-04-17 18:39:18.125 107 12281.60 34.90 55423.88 88888.00 2007-04-17 18:39:18.250 107 12281.60 35.00 55423.90 88888.00 2007-04-17 18:39:18.375 107 12281.62 35.00 55423.90 88888.00 2007-04-17 18:39:18.500 107 12281.67 34.95 55423.93 88888.00 2007-04-17 18:39:18.625 107 12281.62 34.90 55423.88 88888.00 2007-04-17 18:39:18.750 107 12281.55 34.95 55423.85 88888.00 2007-04-17 18:39:18.875 107 12281.58 34.95 55423.85 88888.00 2007-04-17 18:39:19.000 107 12281.55 34.90 55423.85 88888.00 2007-04-17 18:39:19.125 107 12281.48 34.85 55423.85 88888.00 2007-04-17 18:39:19.250 107 12281.48 34.90 55423.85 88888.00 2007-04-17 18:39:19.375 107 12281.48 34.92 55423.85 88888.00 2007-04-17 18:39:19.500 107 12281.50 34.95 55423.82 88888.00 2007-04-17 18:39:19.625 107 12281.58 35.00 55423.82 88888.00 2007-04-17 18:39:19.750 107 12281.60 34.98 55423.88 88888.00 2007-04-17 18:39:19.875 107 12281.58 34.92 55423.85 88888.00 2007-04-17 18:39:20.000 107 12281.58 34.92 55423.88 88888.00 2007-04-17 18:39:20.125 107 12281.55 34.98 55423.88 88888.00 2007-04-17 18:39:20.250 107 12281.55 34.98 55423.93 88888.00 2007-04-17 18:39:20.375 107 12281.60 35.00 55423.95 88888.00 2007-04-17 18:39:20.500 107 12281.58 34.98 55423.93 88888.00 2007-04-17 18:39:20.625 107 12281.58 34.92 55423.93 88888.00 2007-04-17 18:39:20.750 107 12281.52 34.90 55423.90 88888.00 2007-04-17 18:39:20.875 107 12281.52 34.83 55423.90 88888.00 2007-04-17 18:39:21.000 107 12281.52 34.88 55423.90 88888.00 2007-04-17 18:39:21.125 107 12281.55 34.92 55423.93 88888.00 2007-04-17 18:39:21.250 107 12281.58 34.92 55423.93 88888.00 2007-04-17 18:39:21.375 107 12281.55 34.90 55423.90 88888.00 2007-04-17 18:39:21.500 107 12281.55 34.92 55423.93 88888.00 2007-04-17 18:39:21.625 107 12281.55 34.98 55423.93 88888.00 2007-04-17 18:39:21.750 107 12281.60 35.05 55423.95 88888.00 2007-04-17 18:39:21.875 107 12281.58 34.98 55423.95 88888.00 2007-04-17 18:39:22.000 107 12281.48 34.90 55423.93 88888.00 2007-04-17 18:39:22.125 107 12281.52 34.95 55423.95 88888.00 2007-04-17 18:39:22.250 107 12281.50 34.95 55423.93 88888.00 2007-04-17 18:39:22.375 107 12281.50 34.95 55423.93 88888.00 2007-04-17 18:39:22.500 107 12281.52 34.95 55423.95 88888.00 2007-04-17 18:39:22.625 107 12281.60 34.98 55423.97 88888.00 2007-04-17 18:39:22.750 107 12281.55 34.92 55423.95 88888.00 2007-04-17 18:39:22.875 107 12281.50 34.88 55423.90 88888.00 2007-04-17 18:39:23.000 107 12281.48 34.92 55423.90 88888.00 2007-04-17 18:39:23.125 107 12281.55 35.02 55423.95 88888.00 2007-04-17 18:39:23.250 107 12281.50 34.98 55423.95 88888.00 2007-04-17 18:39:23.375 107 12281.50 34.98 55423.95 88888.00 2007-04-17 18:39:23.500 107 12281.52 35.00 55423.97 88888.00 2007-04-17 18:39:23.625 107 12281.50 35.05 55423.97 88888.00 2007-04-17 18:39:23.750 107 12281.45 35.05 55423.97 88888.00 2007-04-17 18:39:23.875 107 12281.48 35.02 55423.97 88888.00 2007-04-17 18:39:24.000 107 12281.50 35.00 55423.95 88888.00 2007-04-17 18:39:24.125 107 12281.45 34.92 55423.95 88888.00 2007-04-17 18:39:24.250 107 12281.30 34.83 55423.95 88888.00 2007-04-17 18:39:24.375 107 12281.33 34.88 55423.97 88888.00 2007-04-17 18:39:24.500 107 12281.45 34.98 55423.95 88888.00 2007-04-17 18:39:24.625 107 12281.50 35.02 55423.95 88888.00 2007-04-17 18:39:24.750 107 12281.52 35.00 55423.95 88888.00 2007-04-17 18:39:24.875 107 12281.45 34.88 55423.90 88888.00 2007-04-17 18:39:25.000 107 12281.45 34.90 55423.93 88888.00 2007-04-17 18:39:25.125 107 12281.42 34.95 55423.95 88888.00 2007-04-17 18:39:25.250 107 12281.50 34.98 55423.97 88888.00 2007-04-17 18:39:25.375 107 12281.55 34.98 55423.95 88888.00 2007-04-17 18:39:25.500 107 12281.55 34.98 55423.93 88888.00 2007-04-17 18:39:25.625 107 12281.55 35.05 55423.97 88888.00 2007-04-17 18:39:25.750 107 12281.58 35.05 55424.00 88888.00 2007-04-17 18:39:25.875 107 12281.55 35.05 55424.00 88888.00 2007-04-17 18:39:26.000 107 12281.52 35.05 55423.95 88888.00 2007-04-17 18:39:26.125 107 12281.50 35.00 55423.95 88888.00 2007-04-17 18:39:26.250 107 12281.48 35.02 55423.97 88888.00 2007-04-17 18:39:26.375 107 12281.48 35.00 55423.97 88888.00 2007-04-17 18:39:26.500 107 12281.50 35.02 55423.95 88888.00 2007-04-17 18:39:26.625 107 12281.62 35.05 55423.93 88888.00 2007-04-17 18:39:26.750 107 12281.62 35.08 55423.97 88888.00 2007-04-17 18:39:26.875 107 12281.52 35.10 55423.97 88888.00 2007-04-17 18:39:27.000 107 12281.45 35.10 55423.95 88888.00 2007-04-17 18:39:27.125 107 12281.38 35.00 55423.90 88888.00 2007-04-17 18:39:27.250 107 12281.42 35.00 55423.93 88888.00 2007-04-17 18:39:27.375 107 12281.42 35.10 55423.93 88888.00 2007-04-17 18:39:27.500 107 12281.48 35.17 55423.93 88888.00 2007-04-17 18:39:27.625 107 12281.50 35.12 55424.00 88888.00 2007-04-17 18:39:27.750 107 12281.52 35.10 55423.97 88888.00 2007-04-17 18:39:27.875 107 12281.52 35.08 55423.97 88888.00 2007-04-17 18:39:28.000 107 12281.58 35.15 55424.00 88888.00 2007-04-17 18:39:28.125 107 12281.60 35.20 55424.00 88888.00 2007-04-17 18:39:28.250 107 12281.55 35.20 55424.00 88888.00 2007-04-17 18:39:28.375 107 12281.58 35.20 55423.97 88888.00 2007-04-17 18:39:28.500 107 12281.52 35.23 55423.97 88888.00 2007-04-17 18:39:28.625 107 12281.50 35.17 55423.93 88888.00 2007-04-17 18:39:28.750 107 12281.42 35.15 55423.93 88888.00 2007-04-17 18:39:28.875 107 12281.40 35.17 55423.95 88888.00 2007-04-17 18:39:29.000 107 12281.50 35.25 55423.97 88888.00 2007-04-17 18:39:29.125 107 12281.55 35.25 55423.97 88888.00 2007-04-17 18:39:29.250 107 12281.55 35.25 55423.97 88888.00 2007-04-17 18:39:29.375 107 12281.55 35.23 55423.95 88888.00 2007-04-17 18:39:29.500 107 12281.52 35.20 55423.90 88888.00 2007-04-17 18:39:29.625 107 12281.45 35.23 55423.88 88888.00 2007-04-17 18:39:29.750 107 12281.50 35.27 55423.93 88888.00 2007-04-17 18:39:29.875 107 12281.50 35.23 55423.95 88888.00 2007-04-17 18:39:30.000 107 12281.52 35.23 55423.93 88888.00 2007-04-17 18:39:30.125 107 12281.58 35.35 55423.97 88888.00 2007-04-17 18:39:30.250 107 12281.52 35.35 55423.97 88888.00 2007-04-17 18:39:30.375 107 12281.60 35.30 55423.95 88888.00 2007-04-17 18:39:30.500 107 12281.65 35.30 55423.97 88888.00 2007-04-17 18:39:30.625 107 12281.65 35.33 55423.97 88888.00 2007-04-17 18:39:30.750 107 12281.62 35.35 55423.97 88888.00 2007-04-17 18:39:30.875 107 12281.60 35.38 55423.97 88888.00 2007-04-17 18:39:31.000 107 12281.55 35.35 55423.93 88888.00 2007-04-17 18:39:31.125 107 12281.52 35.33 55423.95 88888.00 2007-04-17 18:39:31.250 107 12281.55 35.30 55423.93 88888.00 2007-04-17 18:39:31.375 107 12281.62 35.33 55423.93 88888.00 2007-04-17 18:39:31.500 107 12281.70 35.35 55423.95 88888.00 2007-04-17 18:39:31.625 107 12281.70 35.38 55423.93 88888.00 2007-04-17 18:39:31.750 107 12281.67 35.40 55423.95 88888.00 2007-04-17 18:39:31.875 107 12281.65 35.45 55423.95 88888.00 2007-04-17 18:39:32.000 107 12281.65 35.45 55423.90 88888.00 2007-04-17 18:39:32.125 107 12281.77 35.45 55423.95 88888.00 2007-04-17 18:39:32.250 107 12281.80 35.45 55423.95 88888.00 2007-04-17 18:39:32.375 107 12281.75 35.48 55423.97 88888.00 2007-04-17 18:39:32.500 107 12281.75 35.52 55423.93 88888.00 2007-04-17 18:39:32.625 107 12281.75 35.55 55423.95 88888.00 2007-04-17 18:39:32.750 107 12281.75 35.55 55423.93 88888.00 2007-04-17 18:39:32.875 107 12281.75 35.52 55423.93 88888.00 2007-04-17 18:39:33.000 107 12281.77 35.48 55423.93 88888.00 2007-04-17 18:39:33.125 107 12281.80 35.48 55423.93 88888.00 2007-04-17 18:39:33.250 107 12281.77 35.50 55423.95 88888.00 2007-04-17 18:39:33.375 107 12281.75 35.58 55423.93 88888.00 2007-04-17 18:39:33.500 107 12281.77 35.58 55423.93 88888.00 2007-04-17 18:39:33.625 107 12281.75 35.55 55423.90 88888.00 2007-04-17 18:39:33.750 107 12281.73 35.55 55423.90 88888.00 2007-04-17 18:39:33.875 107 12281.77 35.62 55423.95 88888.00 2007-04-17 18:39:34.000 107 12281.80 35.67 55423.95 88888.00 2007-04-17 18:39:34.125 107 12281.83 35.67 55423.97 88888.00 2007-04-17 18:39:34.250 107 12281.85 35.62 55423.95 88888.00 2007-04-17 18:39:34.375 107 12281.90 35.65 55423.95 88888.00 2007-04-17 18:39:34.500 107 12281.98 35.65 55423.97 88888.00 2007-04-17 18:39:34.625 107 12282.08 35.65 55423.97 88888.00 2007-04-17 18:39:34.750 107 12282.05 35.67 55423.95 88888.00 2007-04-17 18:39:34.875 107 12281.95 35.65 55423.93 88888.00 2007-04-17 18:39:35.000 107 12281.85 35.62 55423.88 88888.00 2007-04-17 18:39:35.125 107 12281.88 35.62 55423.88 88888.00 2007-04-17 18:39:35.250 107 12281.92 35.62 55423.93 88888.00 2007-04-17 18:39:35.375 107 12282.00 35.70 55423.95 88888.00 2007-04-17 18:39:35.500 107 12281.95 35.73 55423.95 88888.00 2007-04-17 18:39:35.625 107 12281.92 35.65 55423.88 88888.00 2007-04-17 18:39:35.750 107 12281.90 35.65 55423.85 88888.00 2007-04-17 18:39:35.875 107 12281.95 35.75 55423.90 88888.00 2007-04-17 18:39:36.000 107 12281.95 35.62 55423.85 88888.00 2007-04-17 18:39:36.125 107 12281.90 35.60 55423.85 88888.00 2007-04-17 18:39:36.250 107 12281.98 35.73 55423.90 88888.00 2007-04-17 18:39:36.375 107 12282.00 35.75 55423.90 88888.00 2007-04-17 18:39:36.500 107 12281.95 35.75 55423.93 88888.00 2007-04-17 18:39:36.625 107 12281.98 35.73 55423.90 88888.00 2007-04-17 18:39:36.750 107 12282.00 35.75 55423.88 88888.00 2007-04-17 18:39:36.875 107 12282.00 35.77 55423.90 88888.00 2007-04-17 18:39:37.000 107 12282.02 35.75 55423.90 88888.00 2007-04-17 18:39:37.125 107 12282.00 35.70 55423.88 88888.00 2007-04-17 18:39:37.250 107 12282.05 35.73 55423.93 88888.00 2007-04-17 18:39:37.375 107 12282.15 35.88 55423.95 88888.00 2007-04-17 18:39:37.500 107 12282.12 35.83 55423.95 88888.00 2007-04-17 18:39:37.625 107 12282.12 35.80 55423.93 88888.00 2007-04-17 18:39:37.750 107 12282.12 35.80 55423.90 88888.00 2007-04-17 18:39:37.875 107 12282.15 35.77 55423.88 88888.00 2007-04-17 18:39:38.000 107 12282.12 35.77 55423.88 88888.00 2007-04-17 18:39:38.125 107 12282.10 35.77 55423.88 88888.00 2007-04-17 18:39:38.250 107 12282.05 35.75 55423.88 88888.00 2007-04-17 18:39:38.375 107 12282.15 35.80 55423.90 88888.00 2007-04-17 18:39:38.500 107 12282.17 35.83 55423.93 88888.00 2007-04-17 18:39:38.625 107 12282.25 35.80 55423.93 88888.00 2007-04-17 18:39:38.750 107 12282.17 35.77 55423.88 88888.00 2007-04-17 18:39:38.875 107 12282.12 35.77 55423.93 88888.00 2007-04-17 18:39:39.000 107 12282.15 35.90 55423.95 88888.00 2007-04-17 18:39:39.125 107 12282.23 35.90 55423.97 88888.00 2007-04-17 18:39:39.250 107 12282.17 35.83 55423.93 88888.00 2007-04-17 18:39:39.375 107 12282.17 35.80 55423.93 88888.00 2007-04-17 18:39:39.500 107 12282.23 35.83 55423.93 88888.00 2007-04-17 18:39:39.625 107 12282.23 35.77 55423.93 88888.00 2007-04-17 18:39:39.750 107 12282.15 35.73 55423.93 88888.00 2007-04-17 18:39:39.875 107 12282.20 35.77 55423.93 88888.00 2007-04-17 18:39:40.000 107 12282.25 35.77 55423.93 88888.00 2007-04-17 18:39:40.125 107 12282.20 35.85 55423.95 88888.00 2007-04-17 18:39:40.250 107 12282.12 35.80 55423.95 88888.00 2007-04-17 18:39:40.375 107 12282.15 35.75 55423.93 88888.00 2007-04-17 18:39:40.500 107 12282.15 35.77 55423.95 88888.00 2007-04-17 18:39:40.625 107 12282.20 35.80 55423.95 88888.00 2007-04-17 18:39:40.750 107 12282.17 35.80 55423.95 88888.00 2007-04-17 18:39:40.875 107 12282.20 35.80 55423.95 88888.00 2007-04-17 18:39:41.000 107 12282.27 35.80 55423.90 88888.00 2007-04-17 18:39:41.125 107 12282.30 35.77 55423.93 88888.00 2007-04-17 18:39:41.250 107 12282.25 35.73 55423.90 88888.00 2007-04-17 18:39:41.375 107 12282.23 35.77 55423.90 88888.00 2007-04-17 18:39:41.500 107 12282.30 35.85 55423.93 88888.00 2007-04-17 18:39:41.625 107 12282.30 35.80 55423.93 88888.00 2007-04-17 18:39:41.750 107 12282.33 35.73 55423.95 88888.00 2007-04-17 18:39:41.875 107 12282.40 35.77 55423.95 88888.00 2007-04-17 18:39:42.000 107 12282.38 35.77 55423.93 88888.00 2007-04-17 18:39:42.125 107 12282.30 35.75 55423.95 88888.00 2007-04-17 18:39:42.250 107 12282.30 35.70 55423.95 88888.00 2007-04-17 18:39:42.375 107 12282.33 35.70 55423.97 88888.00 2007-04-17 18:39:42.500 107 12282.27 35.70 55423.97 88888.00 2007-04-17 18:39:42.625 107 12282.30 35.67 55423.97 88888.00 2007-04-17 18:39:42.750 107 12282.35 35.70 55423.97 88888.00 2007-04-17 18:39:42.875 107 12282.40 35.70 55423.97 88888.00 2007-04-17 18:39:43.000 107 12282.35 35.65 55423.97 88888.00 2007-04-17 18:39:43.125 107 12282.27 35.62 55423.95 88888.00 2007-04-17 18:39:43.250 107 12282.23 35.65 55423.95 88888.00 2007-04-17 18:39:43.375 107 12282.30 35.70 55423.97 88888.00 2007-04-17 18:39:43.500 107 12282.35 35.67 55423.97 88888.00 2007-04-17 18:39:43.625 107 12282.40 35.67 55423.97 88888.00 2007-04-17 18:39:43.750 107 12282.38 35.65 55423.97 88888.00 2007-04-17 18:39:43.875 107 12282.38 35.60 55423.97 88888.00 2007-04-17 18:39:44.000 107 12282.33 35.60 55423.93 88888.00 2007-04-17 18:39:44.125 107 12282.27 35.62 55423.93 88888.00 2007-04-17 18:39:44.250 107 12282.27 35.70 55423.95 88888.00 2007-04-17 18:39:44.375 107 12282.33 35.70 55423.95 88888.00 2007-04-17 18:39:44.500 107 12282.35 35.70 55423.95 88888.00 2007-04-17 18:39:44.625 107 12282.40 35.70 55424.00 88888.00 2007-04-17 18:39:44.750 107 12282.40 35.70 55423.97 88888.00 2007-04-17 18:39:44.875 107 12282.35 35.70 55423.97 88888.00 2007-04-17 18:39:45.000 107 12282.40 35.73 55424.00 88888.00 2007-04-17 18:39:45.125 107 12282.42 35.70 55424.00 88888.00 2007-04-17 18:39:45.250 107 12282.42 35.62 55423.97 88888.00 2007-04-17 18:39:45.375 107 12282.45 35.67 55424.00 88888.00 2007-04-17 18:39:45.500 107 12282.50 35.70 55424.00 88888.00 2007-04-17 18:39:45.625 107 12282.52 35.67 55424.00 88888.00 2007-04-17 18:39:45.750 107 12282.45 35.62 55424.00 88888.00 2007-04-17 18:39:45.875 107 12282.42 35.65 55424.00 88888.00 2007-04-17 18:39:46.000 107 12282.42 35.67 55423.97 88888.00 2007-04-17 18:39:46.125 107 12282.38 35.73 55423.97 88888.00 2007-04-17 18:39:46.250 107 12282.30 35.67 55424.00 88888.00 2007-04-17 18:39:46.375 107 12282.45 35.67 55424.00 88888.00 2007-04-17 18:39:46.500 107 12282.45 35.65 55423.97 88888.00 2007-04-17 18:39:46.625 107 12282.38 35.65 55423.97 88888.00 2007-04-17 18:39:46.750 107 12282.40 35.70 55424.00 88888.00 2007-04-17 18:39:46.875 107 12282.42 35.73 55424.03 88888.00 2007-04-17 18:39:47.000 107 12282.40 35.67 55423.97 88888.00 2007-04-17 18:39:47.125 107 12282.35 35.67 55424.00 88888.00 2007-04-17 18:39:47.250 107 12282.38 35.70 55424.03 88888.00 2007-04-17 18:39:47.375 107 12282.40 35.70 55424.00 88888.00 2007-04-17 18:39:47.500 107 12282.38 35.67 55424.03 88888.00 2007-04-17 18:39:47.625 107 12282.38 35.70 55424.05 88888.00 2007-04-17 18:39:47.750 107 12282.38 35.65 55424.03 88888.00 2007-04-17 18:39:47.875 107 12282.42 35.62 55424.00 88888.00 2007-04-17 18:39:48.000 107 12282.45 35.70 55424.03 88888.00 2007-04-17 18:39:48.125 107 12282.45 35.73 55424.03 88888.00 2007-04-17 18:39:48.250 107 12282.45 35.80 55424.05 88888.00 2007-04-17 18:39:48.375 107 12282.42 35.75 55424.05 88888.00 2007-04-17 18:39:48.500 107 12282.35 35.70 55423.97 88888.00 2007-04-17 18:39:48.625 107 12282.30 35.67 55423.97 88888.00 2007-04-17 18:39:48.750 107 12282.30 35.73 55424.00 88888.00 2007-04-17 18:39:48.875 107 12282.27 35.67 55423.97 88888.00 2007-04-17 18:39:49.000 107 12282.30 35.70 55424.00 88888.00 2007-04-17 18:39:49.125 107 12282.33 35.70 55424.00 88888.00 2007-04-17 18:39:49.250 107 12282.42 35.67 55424.03 88888.00 2007-04-17 18:39:49.375 107 12282.48 35.70 55424.05 88888.00 2007-04-17 18:39:49.500 107 12282.38 35.70 55424.03 88888.00 2007-04-17 18:39:49.625 107 12282.42 35.75 55424.05 88888.00 2007-04-17 18:39:49.750 107 12282.50 35.75 55424.03 88888.00 2007-04-17 18:39:49.875 107 12282.45 35.75 55424.03 88888.00 2007-04-17 18:39:50.000 107 12282.42 35.77 55424.00 88888.00 2007-04-17 18:39:50.125 107 12282.45 35.80 55424.03 88888.00 2007-04-17 18:39:50.250 107 12282.38 35.73 55424.05 88888.00 2007-04-17 18:39:50.375 107 12282.42 35.73 55424.05 88888.00 2007-04-17 18:39:50.500 107 12282.45 35.77 55424.05 88888.00 2007-04-17 18:39:50.625 107 12282.45 35.77 55424.03 88888.00 2007-04-17 18:39:50.750 107 12282.45 35.80 55424.03 88888.00 2007-04-17 18:39:50.875 107 12282.52 35.88 55424.03 88888.00 2007-04-17 18:39:51.000 107 12282.52 35.88 55424.00 88888.00 2007-04-17 18:39:51.125 107 12282.48 35.83 55424.03 88888.00 2007-04-17 18:39:51.250 107 12282.45 35.85 55424.03 88888.00 2007-04-17 18:39:51.375 107 12282.45 35.83 55424.05 88888.00 2007-04-17 18:39:51.500 107 12282.42 35.85 55424.05 88888.00 2007-04-17 18:39:51.625 107 12282.42 35.85 55424.05 88888.00 2007-04-17 18:39:51.750 107 12282.48 35.88 55424.05 88888.00 2007-04-17 18:39:51.875 107 12282.45 35.85 55424.05 88888.00 2007-04-17 18:39:52.000 107 12282.48 35.88 55424.05 88888.00 2007-04-17 18:39:52.125 107 12282.45 35.80 55424.03 88888.00 2007-04-17 18:39:52.250 107 12282.27 35.77 55424.03 88888.00 2007-04-17 18:39:52.375 107 12282.27 35.83 55424.00 88888.00 2007-04-17 18:39:52.500 107 12282.38 35.83 55424.00 88888.00 2007-04-17 18:39:52.625 107 12282.48 35.83 55424.03 88888.00 2007-04-17 18:39:52.750 107 12282.45 35.80 55424.05 88888.00 2007-04-17 18:39:52.875 107 12282.38 35.88 55424.05 88888.00 2007-04-17 18:39:53.000 107 12282.38 35.90 55424.10 88888.00 2007-04-17 18:39:53.125 107 12282.40 35.90 55424.07 88888.00 2007-04-17 18:39:53.250 107 12282.40 35.90 55424.05 88888.00 2007-04-17 18:39:53.375 107 12282.40 35.98 55424.05 88888.00 2007-04-17 18:39:53.500 107 12282.38 35.95 55424.05 88888.00 2007-04-17 18:39:53.625 107 12282.40 35.90 55424.05 88888.00 2007-04-17 18:39:53.750 107 12282.40 35.98 55424.07 88888.00 2007-04-17 18:39:53.875 107 12282.45 36.05 55424.07 88888.00 2007-04-17 18:39:54.000 107 12282.45 36.00 55424.07 88888.00 2007-04-17 18:39:54.125 107 12282.40 35.95 55424.07 88888.00 2007-04-17 18:39:54.250 107 12282.42 36.00 55424.07 88888.00 2007-04-17 18:39:54.375 107 12282.55 36.00 55424.10 88888.00 2007-04-17 18:39:54.500 107 12282.50 35.98 55424.07 88888.00 2007-04-17 18:39:54.625 107 12282.48 35.95 55424.05 88888.00 2007-04-17 18:39:54.750 107 12282.48 35.95 55424.05 88888.00 2007-04-17 18:39:54.875 107 12282.48 36.02 55424.05 88888.00 2007-04-17 18:39:55.000 107 12282.50 36.02 55424.07 88888.00 2007-04-17 18:39:55.125 107 12282.52 36.05 55424.10 88888.00 2007-04-17 18:39:55.250 107 12282.48 36.05 55424.10 88888.00 2007-04-17 18:39:55.375 107 12282.45 36.05 55424.07 88888.00 2007-04-17 18:39:55.500 107 12282.48 36.15 55424.10 88888.00 2007-04-17 18:39:55.625 107 12282.50 36.15 55424.07 88888.00 2007-04-17 18:39:55.750 107 12282.55 36.12 55424.07 88888.00 2007-04-17 18:39:55.875 107 12282.50 36.10 55424.05 88888.00 2007-04-17 18:39:56.000 107 12282.42 36.02 55424.03 88888.00 2007-04-17 18:39:56.125 107 12282.45 36.05 55424.05 88888.00 2007-04-17 18:39:56.250 107 12282.50 36.02 55424.07 88888.00 2007-04-17 18:39:56.375 107 12282.50 36.10 55424.10 88888.00 2007-04-17 18:39:56.500 107 12282.55 36.15 55424.10 88888.00 2007-04-17 18:39:56.625 107 12282.50 36.17 55424.10 88888.00 2007-04-17 18:39:56.750 107 12282.52 36.10 55424.07 88888.00 2007-04-17 18:39:56.875 107 12282.58 36.12 55424.07 88888.00 2007-04-17 18:39:57.000 107 12282.58 36.12 55424.05 88888.00 2007-04-17 18:39:57.125 107 12282.52 36.05 55424.03 88888.00 2007-04-17 18:39:57.250 107 12282.50 36.10 55424.05 88888.00 2007-04-17 18:39:57.375 107 12282.60 36.17 55424.07 88888.00 2007-04-17 18:39:57.500 107 12282.60 36.15 55424.07 88888.00 2007-04-17 18:39:57.625 107 12282.60 36.17 55424.07 88888.00 2007-04-17 18:39:57.750 107 12282.60 36.20 55424.10 88888.00 2007-04-17 18:39:57.875 107 12282.55 36.15 55424.07 88888.00 2007-04-17 18:39:58.000 107 12282.52 36.10 55424.05 88888.00 2007-04-17 18:39:58.125 107 12282.58 36.17 55424.07 88888.00 2007-04-17 18:39:58.250 107 12282.60 36.20 55424.07 88888.00 2007-04-17 18:39:58.375 107 12282.67 36.23 55424.05 88888.00 2007-04-17 18:39:58.500 107 12282.70 36.23 55424.05 88888.00 2007-04-17 18:39:58.625 107 12282.67 36.25 55424.10 88888.00 2007-04-17 18:39:58.750 107 12282.73 36.25 55424.10 88888.00 2007-04-17 18:39:58.875 107 12282.73 36.27 55424.07 88888.00 2007-04-17 18:39:59.000 107 12282.73 36.23 55424.07 88888.00 2007-04-17 18:39:59.125 107 12282.65 36.20 55424.05 88888.00 2007-04-17 18:39:59.250 107 12282.65 36.25 55424.07 88888.00 2007-04-17 18:39:59.375 107 12282.70 36.25 55424.05 88888.00 2007-04-17 18:39:59.500 107 12282.70 36.20 55424.03 88888.00 2007-04-17 18:39:59.625 107 12282.70 36.23 55424.05 88888.00 2007-04-17 18:39:59.750 107 12282.77 36.27 55424.07 88888.00 2007-04-17 18:39:59.875 107 12282.73 36.23 55424.05 88888.00 2007-04-17 18:40:00.000 107 12282.70 36.20 55424.05 88888.00 2007-04-17 18:40:00.125 107 12282.75 36.23 55424.07 88888.00 2007-04-17 18:40:00.250 107 12282.77 36.23 55424.05 88888.00 2007-04-17 18:40:00.375 107 12282.75 36.20 55424.07 88888.00 2007-04-17 18:40:00.500 107 12282.73 36.23 55424.07 88888.00 2007-04-17 18:40:00.625 107 12282.83 36.30 55424.10 88888.00 2007-04-17 18:40:00.750 107 12282.90 36.33 55424.10 88888.00 2007-04-17 18:40:00.875 107 12282.92 36.35 55424.10 88888.00 2007-04-17 18:40:01.000 107 12282.92 36.35 55424.10 88888.00 2007-04-17 18:40:01.125 107 12282.98 36.33 55424.10 88888.00 2007-04-17 18:40:01.250 107 12282.92 36.23 55424.07 88888.00 2007-04-17 18:40:01.375 107 12282.88 36.25 55424.05 88888.00 2007-04-17 18:40:01.500 107 12282.88 36.25 55424.05 88888.00 2007-04-17 18:40:01.625 107 12282.90 36.27 55424.05 88888.00 2007-04-17 18:40:01.750 107 12282.88 36.23 55424.07 88888.00 2007-04-17 18:40:01.875 107 12282.88 36.27 55424.10 88888.00 2007-04-17 18:40:02.000 107 12282.88 36.30 55424.10 88888.00 2007-04-17 18:40:02.125 107 12282.85 36.27 55424.07 88888.00 2007-04-17 18:40:02.250 107 12282.80 36.17 55424.07 88888.00 2007-04-17 18:40:02.375 107 12282.85 36.25 55424.10 88888.00 2007-04-17 18:40:02.500 107 12282.92 36.25 55424.12 88888.00 2007-04-17 18:40:02.625 107 12283.02 36.27 55424.12 88888.00 2007-04-17 18:40:02.750 107 12283.02 36.27 55424.15 88888.00 2007-04-17 18:40:02.875 107 12283.00 36.25 55424.12 88888.00 2007-04-17 18:40:03.000 107 12283.00 36.20 55424.07 88888.00 2007-04-17 18:40:03.125 107 12283.05 36.20 55424.12 88888.00 2007-04-17 18:40:03.250 107 12283.00 36.23 55424.15 88888.00 2007-04-17 18:40:03.375 107 12283.00 36.20 55424.15 88888.00 2007-04-17 18:40:03.500 107 12283.02 36.20 55424.15 88888.00 2007-04-17 18:40:03.625 107 12283.02 36.20 55424.15 88888.00 2007-04-17 18:40:03.750 107 12283.02 36.17 55424.15 88888.00 2007-04-17 18:40:03.875 107 12283.15 36.25 55424.15 88888.00 2007-04-17 18:40:04.000 107 12283.15 36.30 55424.12 88888.00 2007-04-17 18:40:04.125 107 12283.08 36.17 55424.12 88888.00 2007-04-17 18:40:04.250 107 12283.15 36.17 55424.15 88888.00 2007-04-17 18:40:04.375 107 12283.20 36.15 55424.12 88888.00 2007-04-17 18:40:04.500 107 12283.17 36.15 55424.10 88888.00 2007-04-17 18:40:04.625 107 12283.12 36.17 55424.10 88888.00 2007-04-17 18:40:04.750 107 12283.12 36.20 55424.12 88888.00 2007-04-17 18:40:04.875 107 12283.15 36.17 55424.12 88888.00 2007-04-17 18:40:05.000 107 12283.15 36.12 55424.10 88888.00 2007-04-17 18:40:05.125 107 12283.27 36.12 55424.15 88888.00 2007-04-17 18:40:05.250 107 12283.27 36.12 55424.15 88888.00 2007-04-17 18:40:05.375 107 12283.23 36.12 55424.12 88888.00 2007-04-17 18:40:05.500 107 12283.20 36.10 55424.15 88888.00 2007-04-17 18:40:05.625 107 12283.25 36.12 55424.18 88888.00 2007-04-17 18:40:05.750 107 12283.27 36.15 55424.20 88888.00 2007-04-17 18:40:05.875 107 12283.25 36.12 55424.20 88888.00 2007-04-17 18:40:06.000 107 12283.25 36.10 55424.15 88888.00 2007-04-17 18:40:06.125 107 12283.27 36.15 55424.18 88888.00 2007-04-17 18:40:06.250 107 12283.27 36.10 55424.20 88888.00 2007-04-17 18:40:06.375 107 12283.27 36.05 55424.15 88888.00 2007-04-17 18:40:06.500 107 12283.20 36.05 55424.15 88888.00 2007-04-17 18:40:06.625 107 12283.27 36.02 55424.15 88888.00 2007-04-17 18:40:06.750 107 12283.35 36.10 55424.15 88888.00 2007-04-17 18:40:06.875 107 12283.30 36.05 55424.18 88888.00 2007-04-17 18:40:07.000 107 12283.27 36.00 55424.18 88888.00 2007-04-17 18:40:07.125 107 12283.30 36.08 55424.20 88888.00 2007-04-17 18:40:07.250 107 12283.25 36.10 55424.20 88888.00 2007-04-17 18:40:07.375 107 12283.30 36.08 55424.20 88888.00 2007-04-17 18:40:07.500 107 12283.40 36.12 55424.20 88888.00 2007-04-17 18:40:07.625 107 12283.48 36.08 55424.22 88888.00 2007-04-17 18:40:07.750 107 12283.40 36.08 55424.20 88888.00 2007-04-17 18:40:07.875 107 12283.27 36.02 55424.18 88888.00 2007-04-17 18:40:08.000 107 12283.30 36.00 55424.15 88888.00 2007-04-17 18:40:08.125 107 12283.40 35.98 55424.18 88888.00 2007-04-17 18:40:08.250 107 12283.48 36.02 55424.20 88888.00 2007-04-17 18:40:08.375 107 12283.52 36.10 55424.20 88888.00 2007-04-17 18:40:08.500 107 12283.52 36.05 55424.20 88888.00 2007-04-17 18:40:08.625 107 12283.45 36.00 55424.22 88888.00 2007-04-17 18:40:08.750 107 12283.42 36.00 55424.22 88888.00 2007-04-17 18:40:08.875 107 12283.50 36.02 55424.20 88888.00 2007-04-17 18:40:09.000 107 12283.48 36.02 55424.20 88888.00 2007-04-17 18:40:09.125 107 12283.50 36.05 55424.22 88888.00 2007-04-17 18:40:09.250 107 12283.50 36.05 55424.20 88888.00 2007-04-17 18:40:09.375 107 12283.40 35.98 55424.18 88888.00 2007-04-17 18:40:09.500 107 12283.38 35.95 55424.20 88888.00 2007-04-17 18:40:09.625 107 12283.42 35.98 55424.25 88888.00 2007-04-17 18:40:09.750 107 12283.48 36.05 55424.28 88888.00 2007-04-17 18:40:09.875 107 12283.50 36.05 55424.28 88888.00 2007-04-17 18:40:10.000 107 12283.50 36.05 55424.25 88888.00 2007-04-17 18:40:10.125 107 12283.50 36.10 55424.28 88888.00 2007-04-17 18:40:10.250 107 12283.48 36.02 55424.30 88888.00 2007-04-17 18:40:10.375 107 12283.55 36.02 55424.28 88888.00 2007-04-17 18:40:10.500 107 12283.50 35.98 55424.25 88888.00 2007-04-17 18:40:10.625 107 12283.45 35.95 55424.25 88888.00 2007-04-17 18:40:10.750 107 12283.48 35.98 55424.30 88888.00 2007-04-17 18:40:10.875 107 12283.50 36.02 55424.32 88888.00 2007-04-17 18:40:11.000 107 12283.48 36.05 55424.35 88888.00 2007-04-17 18:40:11.125 107 12283.48 36.02 55424.32 88888.00 2007-04-17 18:40:11.250 107 12283.42 36.00 55424.32 88888.00 2007-04-17 18:40:11.375 107 12283.45 35.98 55424.30 88888.00 2007-04-17 18:40:11.500 107 12283.42 35.95 55424.32 88888.00 2007-04-17 18:40:11.625 107 12283.40 35.95 55424.32 88888.00 2007-04-17 18:40:11.750 107 12283.48 36.02 55424.32 88888.00 2007-04-17 18:40:11.875 107 12283.55 36.02 55424.32 88888.00 2007-04-17 18:40:12.000 107 12283.60 36.00 55424.30 88888.00 2007-04-17 18:40:12.125 107 12283.52 35.95 55424.30 88888.00 2007-04-17 18:40:12.250 107 12283.45 36.00 55424.35 88888.00 2007-04-17 18:40:12.375 107 12283.48 36.02 55424.35 88888.00 2007-04-17 18:40:12.500 107 12283.48 35.98 55424.32 88888.00 2007-04-17 18:40:12.625 107 12283.58 36.00 55424.35 88888.00 2007-04-17 18:40:12.750 107 12283.55 36.02 55424.38 88888.00 2007-04-17 18:40:12.875 107 12283.55 35.98 55424.38 88888.00 2007-04-17 18:40:13.000 107 12283.58 35.95 55424.35 88888.00 2007-04-17 18:40:13.125 107 12283.55 35.98 55424.35 88888.00 2007-04-17 18:40:13.250 107 12283.58 35.95 55424.35 88888.00 2007-04-17 18:40:13.375 107 12283.62 35.98 55424.35 88888.00 2007-04-17 18:40:13.500 107 12283.60 35.92 55424.35 88888.00 2007-04-17 18:40:13.625 107 12283.58 35.95 55424.35 88888.00 2007-04-17 18:40:13.750 107 12283.55 35.95 55424.40 88888.00 2007-04-17 18:40:13.875 107 12283.58 36.00 55424.40 88888.00 2007-04-17 18:40:14.000 107 12283.62 35.95 55424.40 88888.00 2007-04-17 18:40:14.125 107 12283.58 35.92 55424.40 88888.00 2007-04-17 18:40:14.250 107 12283.50 35.92 55424.38 88888.00 2007-04-17 18:40:14.375 107 12283.60 35.95 55424.35 88888.00 2007-04-17 18:40:14.500 107 12283.65 35.90 55424.38 88888.00 2007-04-17 18:40:14.625 107 12283.60 35.90 55424.38 88888.00 2007-04-17 18:40:14.750 107 12283.60 35.90 55424.35 88888.00 2007-04-17 18:40:14.875 107 12283.65 35.92 55424.40 88888.00 2007-04-17 18:40:15.000 107 12283.62 35.98 55424.40 88888.00 2007-04-17 18:40:15.125 107 12283.65 35.98 55424.38 88888.00 2007-04-17 18:40:15.250 107 12283.67 35.95 55424.40 88888.00 2007-04-17 18:40:15.375 107 12283.77 35.95 55424.40 88888.00 2007-04-17 18:40:15.500 107 12283.80 35.95 55424.40 88888.00 2007-04-17 18:40:15.625 107 12283.75 35.95 55424.40 88888.00 2007-04-17 18:40:15.750 107 12283.67 35.90 55424.35 88888.00 2007-04-17 18:40:15.875 107 12283.70 35.90 55424.40 88888.00 2007-04-17 18:40:16.000 107 12283.73 35.90 55424.40 88888.00 2007-04-17 18:40:16.125 107 12283.67 35.90 55424.40 88888.00 2007-04-17 18:40:16.250 107 12283.70 35.90 55424.38 88888.00 2007-04-17 18:40:16.375 107 12283.73 35.90 55424.38 88888.00 2007-04-17 18:40:16.500 107 12283.75 35.88 55424.40 88888.00 2007-04-17 18:40:16.625 107 12283.77 35.88 55424.43 88888.00 2007-04-17 18:40:16.750 107 12283.88 35.85 55424.43 88888.00 2007-04-17 18:40:16.875 107 12283.83 35.85 55424.43 88888.00 2007-04-17 18:40:17.000 107 12283.75 35.83 55424.40 88888.00 2007-04-17 18:40:17.125 107 12283.73 35.88 55424.38 88888.00 2007-04-17 18:40:17.250 107 12283.75 35.88 55424.40 88888.00 2007-04-17 18:40:17.375 107 12283.80 35.88 55424.43 88888.00 2007-04-17 18:40:17.500 107 12283.80 35.88 55424.45 88888.00 2007-04-17 18:40:17.625 107 12283.90 35.90 55424.47 88888.00 2007-04-17 18:40:17.750 107 12283.95 35.88 55424.47 88888.00 2007-04-17 18:40:17.875 107 12283.90 35.85 55424.43 88888.00 2007-04-17 18:40:18.000 107 12283.88 35.83 55424.45 88888.00 2007-04-17 18:40:18.125 107 12283.88 35.83 55424.47 88888.00 2007-04-17 18:40:18.250 107 12283.85 35.83 55424.45 88888.00 2007-04-17 18:40:18.375 107 12283.88 35.85 55424.47 88888.00 2007-04-17 18:40:18.500 107 12283.90 35.85 55424.47 88888.00 2007-04-17 18:40:18.625 107 12283.85 35.83 55424.47 88888.00 2007-04-17 18:40:18.750 107 12283.75 35.83 55424.45 88888.00 2007-04-17 18:40:18.875 107 12283.77 35.85 55424.45 88888.00 2007-04-17 18:40:19.000 107 12283.73 35.88 55424.45 88888.00 2007-04-17 18:40:19.125 107 12283.73 35.88 55424.47 88888.00 2007-04-17 18:40:19.250 107 12283.75 35.90 55424.53 88888.00 2007-04-17 18:40:19.375 107 12283.80 35.90 55424.53 88888.00 2007-04-17 18:40:19.500 107 12283.80 35.85 55424.47 88888.00 2007-04-17 18:40:19.625 107 12283.80 35.88 55424.47 88888.00 2007-04-17 18:40:19.750 107 12283.80 35.88 55424.47 88888.00 2007-04-17 18:40:19.875 107 12283.85 35.88 55424.50 88888.00 2007-04-17 18:40:20.000 107 12283.88 35.88 55424.50 88888.00 2007-04-17 18:40:20.125 107 12283.95 35.90 55424.53 88888.00 2007-04-17 18:40:20.250 107 12283.92 35.88 55424.53 88888.00 2007-04-17 18:40:20.375 107 12283.88 35.80 55424.50 88888.00 2007-04-17 18:40:20.500 107 12283.83 35.83 55424.50 88888.00 2007-04-17 18:40:20.625 107 12283.90 35.88 55424.55 88888.00 2007-04-17 18:40:20.750 107 12283.92 35.85 55424.55 88888.00 2007-04-17 18:40:20.875 107 12283.95 35.83 55424.53 88888.00 2007-04-17 18:40:21.000 107 12283.88 35.80 55424.50 88888.00 2007-04-17 18:40:21.125 107 12283.90 35.75 55424.53 88888.00 2007-04-17 18:40:21.250 107 12283.88 35.83 55424.53 88888.00 2007-04-17 18:40:21.375 107 12283.85 35.83 55424.53 88888.00 2007-04-17 18:40:21.500 107 12283.80 35.80 55424.53 88888.00 2007-04-17 18:40:21.625 107 12283.83 35.77 55424.53 88888.00 2007-04-17 18:40:21.750 107 12283.75 35.80 55424.55 88888.00 2007-04-17 18:40:21.875 107 12283.77 35.80 55424.57 88888.00 2007-04-17 18:40:22.000 107 12283.88 35.77 55424.55 88888.00 2007-04-17 18:40:22.125 107 12283.92 35.80 55424.57 88888.00 2007-04-17 18:40:22.250 107 12283.90 35.75 55424.55 88888.00 2007-04-17 18:40:22.375 107 12283.90 35.80 55424.55 88888.00 2007-04-17 18:40:22.500 107 12283.92 35.83 55424.57 88888.00 2007-04-17 18:40:22.625 107 12283.88 35.77 55424.55 88888.00 2007-04-17 18:40:22.750 107 12283.85 35.80 55424.55 88888.00 2007-04-17 18:40:22.875 107 12283.88 35.80 55424.55 88888.00 2007-04-17 18:40:23.000 107 12283.92 35.80 55424.55 88888.00 2007-04-17 18:40:23.125 107 12283.95 35.75 55424.60 88888.00 2007-04-17 18:40:23.250 107 12283.92 35.73 55424.60 88888.00 2007-04-17 18:40:23.375 107 12283.92 35.77 55424.60 88888.00 2007-04-17 18:40:23.500 107 12283.92 35.83 55424.57 88888.00 2007-04-17 18:40:23.625 107 12283.92 35.77 55424.57 88888.00 2007-04-17 18:40:23.750 107 12283.90 35.75 55424.57 88888.00 2007-04-17 18:40:23.875 107 12283.92 35.70 55424.60 88888.00 2007-04-17 18:40:24.000 107 12283.95 35.77 55424.62 88888.00 2007-04-17 18:40:24.125 107 12283.98 35.83 55424.65 88888.00 2007-04-17 18:40:24.250 107 12283.98 35.80 55424.62 88888.00 2007-04-17 18:40:24.375 107 12283.92 35.73 55424.62 88888.00 2007-04-17 18:40:24.500 107 12283.88 35.67 55424.60 88888.00 2007-04-17 18:40:24.625 107 12283.85 35.67 55424.62 88888.00 2007-04-17 18:40:24.750 107 12283.90 35.73 55424.65 88888.00 2007-04-17 18:40:24.875 107 12283.92 35.75 55424.62 88888.00 2007-04-17 18:40:25.000 107 12283.90 35.75 55424.62 88888.00 2007-04-17 18:40:25.125 107 12283.77 35.67 55424.60 88888.00 2007-04-17 18:40:25.250 107 12283.70 35.67 55424.60 88888.00 2007-04-17 18:40:25.375 107 12283.80 35.67 55424.62 88888.00 2007-04-17 18:40:25.500 107 12283.85 35.75 55424.65 88888.00 2007-04-17 18:40:25.625 107 12283.83 35.67 55424.68 88888.00 2007-04-17 18:40:25.750 107 12283.85 35.70 55424.68 88888.00 2007-04-17 18:40:25.875 107 12283.88 35.65 55424.68 88888.00 2007-04-17 18:40:26.000 107 12283.88 35.60 55424.68 88888.00 2007-04-17 18:40:26.125 107 12283.80 35.62 55424.70 88888.00 2007-04-17 18:40:26.250 107 12283.73 35.62 55424.68 88888.00 2007-04-17 18:40:26.375 107 12283.70 35.60 55424.68 88888.00 2007-04-17 18:40:26.500 107 12283.70 35.60 55424.68 88888.00 2007-04-17 18:40:26.625 107 12283.73 35.62 55424.72 88888.00 2007-04-17 18:40:26.750 107 12283.83 35.67 55424.70 88888.00 2007-04-17 18:40:26.875 107 12283.80 35.62 55424.70 88888.00 2007-04-17 18:40:27.000 107 12283.73 35.60 55424.70 88888.00 2007-04-17 18:40:27.125 107 12283.75 35.60 55424.70 88888.00 2007-04-17 18:40:27.250 107 12283.80 35.55 55424.70 88888.00 2007-04-17 18:40:27.375 107 12283.85 35.55 55424.72 88888.00 2007-04-17 18:40:27.500 107 12283.83 35.48 55424.70 88888.00 2007-04-17 18:40:27.625 107 12283.80 35.45 55424.70 88888.00 2007-04-17 18:40:27.750 107 12283.75 35.52 55424.72 88888.00 2007-04-17 18:40:27.875 107 12283.75 35.62 55424.75 88888.00 2007-04-17 18:40:28.000 107 12283.80 35.60 55424.75 88888.00 2007-04-17 18:40:28.125 107 12283.88 35.58 55424.75 88888.00 2007-04-17 18:40:28.250 107 12283.85 35.58 55424.75 88888.00 2007-04-17 18:40:28.375 107 12283.85 35.60 55424.72 88888.00 2007-04-17 18:40:28.500 107 12283.83 35.60 55424.72 88888.00 2007-04-17 18:40:28.625 107 12283.83 35.60 55424.75 88888.00 2007-04-17 18:40:28.750 107 12283.83 35.60 55424.78 88888.00 2007-04-17 18:40:28.875 107 12283.73 35.55 55424.78 88888.00 2007-04-17 18:40:29.000 107 12283.67 35.55 55424.72 88888.00 2007-04-17 18:40:29.125 107 12283.73 35.60 55424.75 88888.00 2007-04-17 18:40:29.250 107 12283.75 35.58 55424.75 88888.00 2007-04-17 18:40:29.375 107 12283.88 35.58 55424.72 88888.00 2007-04-17 18:40:29.500 107 12283.88 35.60 55424.75 88888.00 2007-04-17 18:40:29.625 107 12283.83 35.55 55424.75 88888.00 2007-04-17 18:40:29.750 107 12283.75 35.50 55424.72 88888.00 2007-04-17 18:40:29.875 107 12283.83 35.55 55424.78 88888.00 2007-04-17 18:40:30.000 107 12283.83 35.58 55424.78 88888.00 2007-04-17 18:40:30.125 107 12283.83 35.60 55424.80 88888.00 2007-04-17 18:40:30.250 107 12283.75 35.55 55424.82 88888.00 2007-04-17 18:40:30.375 107 12283.77 35.55 55424.80 88888.00 2007-04-17 18:40:30.500 107 12283.77 35.58 55424.80 88888.00 2007-04-17 18:40:30.625 107 12283.75 35.58 55424.82 88888.00 2007-04-17 18:40:30.750 107 12283.77 35.60 55424.82 88888.00 2007-04-17 18:40:30.875 107 12283.83 35.60 55424.80 88888.00 2007-04-17 18:40:31.000 107 12283.85 35.55 55424.78 88888.00 2007-04-17 18:40:31.125 107 12283.83 35.58 55424.75 88888.00 2007-04-17 18:40:31.250 107 12283.85 35.55 55424.78 88888.00 2007-04-17 18:40:31.375 107 12283.85 35.58 55424.75 88888.00 2007-04-17 18:40:31.500 107 12283.85 35.62 55424.78 88888.00 2007-04-17 18:40:31.625 107 12283.83 35.60 55424.78 88888.00 2007-04-17 18:40:31.750 107 12283.83 35.58 55424.78 88888.00 2007-04-17 18:40:31.875 107 12283.88 35.55 55424.85 88888.00 2007-04-17 18:40:32.000 107 12283.85 35.50 55424.82 88888.00 2007-04-17 18:40:32.125 107 12283.88 35.55 55424.85 88888.00 2007-04-17 18:40:32.250 107 12283.83 35.58 55424.82 88888.00 2007-04-17 18:40:32.375 107 12283.73 35.55 55424.78 88888.00 2007-04-17 18:40:32.500 107 12283.77 35.55 55424.80 88888.00 2007-04-17 18:40:32.625 107 12283.80 35.58 55424.82 88888.00 2007-04-17 18:40:32.750 107 12283.70 35.52 55424.85 88888.00 2007-04-17 18:40:32.875 107 12283.67 35.52 55424.85 88888.00 2007-04-17 18:40:33.000 107 12283.83 35.65 55424.85 88888.00 2007-04-17 18:40:33.125 107 12283.88 35.65 55424.88 88888.00 2007-04-17 18:40:33.250 107 12283.80 35.52 55424.85 88888.00 2007-04-17 18:40:33.375 107 12283.85 35.55 55424.85 88888.00 2007-04-17 18:40:33.500 107 12283.88 35.62 55424.85 88888.00 2007-04-17 18:40:33.625 107 12283.85 35.70 55424.85 88888.00 2007-04-17 18:40:33.750 107 12283.88 35.70 55424.88 88888.00 2007-04-17 18:40:33.875 107 12283.90 35.62 55424.90 88888.00 2007-04-17 18:40:34.000 107 12283.88 35.60 55424.82 88888.00 2007-04-17 18:40:34.125 107 12283.88 35.67 55424.85 88888.00 2007-04-17 18:40:34.250 107 12283.85 35.62 55424.85 88888.00 2007-04-17 18:40:34.375 107 12283.90 35.62 55424.85 88888.00 2007-04-17 18:40:34.500 107 12283.95 35.60 55424.88 88888.00 2007-04-17 18:40:34.625 107 12283.95 35.62 55424.85 88888.00 2007-04-17 18:40:34.750 107 12283.95 35.62 55424.85 88888.00 2007-04-17 18:40:34.875 107 12283.98 35.65 55424.88 88888.00 2007-04-17 18:40:35.000 107 12283.98 35.65 55424.88 88888.00 2007-04-17 18:40:35.125 107 12283.88 35.67 55424.88 88888.00 2007-04-17 18:40:35.250 107 12283.80 35.67 55424.90 88888.00 2007-04-17 18:40:35.375 107 12283.88 35.65 55424.85 88888.00 2007-04-17 18:40:35.500 107 12283.98 35.65 55424.85 88888.00 2007-04-17 18:40:35.625 107 12283.95 35.75 55424.90 88888.00 2007-04-17 18:40:35.750 107 12283.90 35.77 55424.90 88888.00 2007-04-17 18:40:35.875 107 12283.85 35.75 55424.88 88888.00 2007-04-17 18:40:36.000 107 12283.88 35.73 55424.85 88888.00 2007-04-17 18:40:36.125 107 12283.92 35.75 55424.88 88888.00 2007-04-17 18:40:36.250 107 12283.88 35.77 55424.88 88888.00 2007-04-17 18:40:36.375 107 12283.88 35.73 55424.88 88888.00 2007-04-17 18:40:36.500 107 12283.88 35.73 55424.88 88888.00 2007-04-17 18:40:36.625 107 12283.95 35.73 55424.88 88888.00 2007-04-17 18:40:36.750 107 12283.92 35.70 55424.88 88888.00 2007-04-17 18:40:36.875 107 12283.92 35.70 55424.90 88888.00 2007-04-17 18:40:37.000 107 12283.98 35.77 55424.93 88888.00 2007-04-17 18:40:37.125 107 12283.98 35.80 55424.95 88888.00 2007-04-17 18:40:37.250 107 12283.90 35.75 55424.90 88888.00 2007-04-17 18:40:37.375 107 12283.92 35.73 55424.88 88888.00 2007-04-17 18:40:37.500 107 12284.00 35.75 55424.90 88888.00 2007-04-17 18:40:37.625 107 12283.95 35.77 55424.90 88888.00 2007-04-17 18:40:37.750 107 12283.90 35.80 55424.93 88888.00 2007-04-17 18:40:37.875 107 12283.90 35.83 55424.93 88888.00 2007-04-17 18:40:38.000 107 12283.92 35.80 55424.93 88888.00 2007-04-17 18:40:38.125 107 12283.92 35.83 55424.93 88888.00 2007-04-17 18:40:38.250 107 12283.98 35.83 55424.95 88888.00 2007-04-17 18:40:38.375 107 12284.02 35.83 55424.95 88888.00 2007-04-17 18:40:38.500 107 12284.02 35.85 55424.93 88888.00 2007-04-17 18:40:38.625 107 12284.02 35.80 55424.90 88888.00 2007-04-17 18:40:38.750 107 12284.00 35.80 55424.93 88888.00 2007-04-17 18:40:38.875 107 12284.02 35.80 55424.93 88888.00 2007-04-17 18:40:39.000 107 12284.08 35.80 55424.90 88888.00 2007-04-17 18:40:39.125 107 12284.00 35.77 55424.93 88888.00 2007-04-17 18:40:39.250 107 12283.92 35.75 55424.93 88888.00 2007-04-17 18:40:39.375 107 12283.95 35.70 55424.93 88888.00 2007-04-17 18:40:39.500 107 12283.98 35.75 55424.95 88888.00 2007-04-17 18:40:39.625 107 12284.02 35.83 55425.00 88888.00 2007-04-17 18:40:39.750 107 12284.10 35.85 55424.97 88888.00 2007-04-17 18:40:39.875 107 12284.12 35.80 55424.95 88888.00 2007-04-17 18:40:40.000 107 12284.05 35.80 55424.95 88888.00 2007-04-17 18:40:40.125 107 12284.02 35.77 55424.95 88888.00 2007-04-17 18:40:40.250 107 12284.02 35.83 55424.95 88888.00 2007-04-17 18:40:40.375 107 12284.10 35.83 55424.93 88888.00 2007-04-17 18:40:40.500 107 12284.12 35.80 55424.95 88888.00 2007-04-17 18:40:40.625 107 12284.12 35.75 55424.93 88888.00 2007-04-17 18:40:40.750 107 12284.10 35.75 55424.93 88888.00 2007-04-17 18:40:40.875 107 12284.05 35.75 55424.93 88888.00 2007-04-17 18:40:41.000 107 12284.10 35.77 55424.95 88888.00 2007-04-17 18:40:41.125 107 12284.12 35.75 55424.95 88888.00 2007-04-17 18:40:41.250 107 12284.00 35.73 55424.95 88888.00 2007-04-17 18:40:41.375 107 12284.08 35.75 55424.97 88888.00 2007-04-17 18:40:41.500 107 12284.12 35.77 55424.97 88888.00 2007-04-17 18:40:41.625 107 12284.15 35.75 55424.97 88888.00 2007-04-17 18:40:41.750 107 12284.15 35.77 55424.97 88888.00 2007-04-17 18:40:41.875 107 12284.20 35.80 55424.97 88888.00 2007-04-17 18:40:42.000 107 12284.20 35.75 55424.97 88888.00 2007-04-17 18:40:42.125 107 12284.20 35.70 55424.97 88888.00 2007-04-17 18:40:42.250 107 12284.25 35.73 55425.00 88888.00 2007-04-17 18:40:42.375 107 12284.25 35.77 55425.00 88888.00 2007-04-17 18:40:42.500 107 12284.17 35.75 55425.00 88888.00 2007-04-17 18:40:42.625 107 12284.23 35.73 55424.97 88888.00 2007-04-17 18:40:42.750 107 12284.17 35.67 55424.97 88888.00 2007-04-17 18:40:42.875 107 12284.15 35.67 55425.00 88888.00 2007-04-17 18:40:43.000 107 12284.17 35.70 55424.97 88888.00 2007-04-17 18:40:43.125 107 12284.20 35.73 55424.97 88888.00 2007-04-17 18:40:43.250 107 12284.17 35.73 55424.97 88888.00 2007-04-17 18:40:43.375 107 12284.17 35.75 55425.00 88888.00 2007-04-17 18:40:43.500 107 12284.17 35.73 55425.03 88888.00 2007-04-17 18:40:43.625 107 12284.12 35.67 55425.00 88888.00 2007-04-17 18:40:43.750 107 12284.12 35.70 55425.05 88888.00 2007-04-17 18:40:43.875 107 12284.15 35.70 55425.03 88888.00 2007-04-17 18:40:44.000 107 12284.12 35.67 55425.03 88888.00 2007-04-17 18:40:44.125 107 12284.10 35.62 55425.03 88888.00 2007-04-17 18:40:44.250 107 12284.23 35.70 55425.05 88888.00 2007-04-17 18:40:44.375 107 12284.15 35.70 55425.05 88888.00 2007-04-17 18:40:44.500 107 12284.05 35.62 55425.00 88888.00 2007-04-17 18:40:44.625 107 12284.08 35.58 55425.03 88888.00 2007-04-17 18:40:44.750 107 12284.17 35.62 55425.10 88888.00 2007-04-17 18:40:44.875 107 12284.17 35.62 55425.07 88888.00 2007-04-17 18:40:45.000 107 12284.12 35.58 55425.05 88888.00 2007-04-17 18:40:45.125 107 12284.08 35.58 55425.05 88888.00 2007-04-17 18:40:45.250 107 12284.08 35.60 55425.07 88888.00 2007-04-17 18:40:45.375 107 12284.17 35.58 55425.05 88888.00 2007-04-17 18:40:45.500 107 12284.10 35.52 55425.05 88888.00 2007-04-17 18:40:45.625 107 12284.05 35.55 55425.10 88888.00 2007-04-17 18:40:45.750 107 12284.05 35.55 55425.05 88888.00 2007-04-17 18:40:45.875 107 12284.02 35.48 55425.05 88888.00 2007-04-17 18:40:46.000 107 12284.05 35.50 55425.07 88888.00 2007-04-17 18:40:46.125 107 12284.17 35.52 55425.12 88888.00 2007-04-17 18:40:46.250 107 12284.15 35.52 55425.07 88888.00 2007-04-17 18:40:46.375 107 12284.08 35.50 55425.05 88888.00 2007-04-17 18:40:46.500 107 12284.05 35.50 55425.12 88888.00 2007-04-17 18:40:46.625 107 12284.10 35.52 55425.10 88888.00 2007-04-17 18:40:46.750 107 12284.12 35.48 55425.10 88888.00 2007-04-17 18:40:46.875 107 12284.08 35.42 55425.10 88888.00 2007-04-17 18:40:47.000 107 12284.12 35.45 55425.10 88888.00 2007-04-17 18:40:47.125 107 12284.12 35.42 55425.10 88888.00 2007-04-17 18:40:47.250 107 12284.10 35.42 55425.12 88888.00 2007-04-17 18:40:47.375 107 12284.10 35.45 55425.07 88888.00 2007-04-17 18:40:47.500 107 12284.08 35.40 55425.12 88888.00 2007-04-17 18:40:47.625 107 12284.12 35.45 55425.15 88888.00 2007-04-17 18:40:47.750 107 12284.10 35.40 55425.12 88888.00 2007-04-17 18:40:47.875 107 12284.08 35.35 55425.18 88888.00 2007-04-17 18:40:48.000 107 12284.02 35.33 55425.12 88888.00 2007-04-17 18:40:48.125 107 12284.02 35.38 55425.12 88888.00 2007-04-17 18:40:48.250 107 12283.98 35.35 55425.18 88888.00 2007-04-17 18:40:48.375 107 12284.02 35.38 55425.22 88888.00 2007-04-17 18:40:48.500 107 12284.05 35.38 55425.18 88888.00 2007-04-17 18:40:48.625 107 12283.98 35.38 55425.12 88888.00 2007-04-17 18:40:48.750 107 12284.00 35.40 55425.18 88888.00 2007-04-17 18:40:48.875 107 12284.12 35.42 55425.22 88888.00 2007-04-17 18:40:49.000 107 12284.12 35.38 55425.18 88888.00 2007-04-17 18:40:49.125 107 12284.08 35.33 55425.18 88888.00 2007-04-17 18:40:49.250 107 12284.00 35.25 55425.20 88888.00 2007-04-17 18:40:49.375 107 12284.02 35.27 55425.18 88888.00 2007-04-17 18:40:49.500 107 12284.05 35.27 55425.20 88888.00 2007-04-17 18:40:49.625 107 12284.10 35.27 55425.20 88888.00 2007-04-17 18:40:49.750 107 12284.10 35.33 55425.25 88888.00 2007-04-17 18:40:49.875 107 12284.08 35.27 55425.22 88888.00 2007-04-17 18:40:50.000 107 12284.00 35.23 55425.18 88888.00 2007-04-17 18:40:50.125 107 12284.00 35.20 55425.20 88888.00 2007-04-17 18:40:50.250 107 12284.02 35.17 55425.20 88888.00 2007-04-17 18:40:50.375 107 12284.02 35.25 55425.18 88888.00 2007-04-17 18:40:50.500 107 12284.00 35.25 55425.22 88888.00 2007-04-17 18:40:50.625 107 12284.00 35.23 55425.22 88888.00 2007-04-17 18:40:50.750 107 12284.02 35.23 55425.25 88888.00 2007-04-17 18:40:50.875 107 12284.00 35.20 55425.25 88888.00 2007-04-17 18:40:51.000 107 12284.10 35.17 55425.22 88888.00 2007-04-17 18:40:51.125 107 12284.10 35.20 55425.22 88888.00 2007-04-17 18:40:51.250 107 12284.12 35.17 55425.28 88888.00 2007-04-17 18:40:51.375 107 12284.20 35.17 55425.30 88888.00 2007-04-17 18:40:51.500 107 12284.10 35.12 55425.30 88888.00 2007-04-17 18:40:51.625 107 12284.05 35.12 55425.28 88888.00 2007-04-17 18:40:51.750 107 12284.05 35.12 55425.25 88888.00 2007-04-17 18:40:51.875 107 12284.12 35.15 55425.28 88888.00 2007-04-17 18:40:52.000 107 12284.12 35.15 55425.25 88888.00 2007-04-17 18:40:52.125 107 12284.12 35.17 55425.30 88888.00 2007-04-17 18:40:52.250 107 12284.10 35.17 55425.30 88888.00 2007-04-17 18:40:52.375 107 12284.08 35.17 55425.28 88888.00 2007-04-17 18:40:52.500 107 12284.08 35.17 55425.25 88888.00 2007-04-17 18:40:52.625 107 12284.08 35.20 55425.30 88888.00 2007-04-17 18:40:52.750 107 12284.08 35.17 55425.30 88888.00 2007-04-17 18:40:52.875 107 12284.08 35.10 55425.28 88888.00 2007-04-17 18:40:53.000 107 12284.10 35.10 55425.25 88888.00 2007-04-17 18:40:53.125 107 12284.05 35.05 55425.28 88888.00 2007-04-17 18:40:53.250 107 12284.02 35.08 55425.28 88888.00 2007-04-17 18:40:53.375 107 12284.08 35.10 55425.25 88888.00 2007-04-17 18:40:53.500 107 12284.12 35.08 55425.22 88888.00 2007-04-17 18:40:53.625 107 12284.12 35.10 55425.25 88888.00 2007-04-17 18:40:53.750 107 12284.10 35.15 55425.30 88888.00 2007-04-17 18:40:53.875 107 12284.17 35.12 55425.32 88888.00 2007-04-17 18:40:54.000 107 12284.12 35.05 55425.32 88888.00 2007-04-17 18:40:54.125 107 12284.15 35.02 55425.30 88888.00 2007-04-17 18:40:54.250 107 12284.25 35.10 55425.35 88888.00 2007-04-17 18:40:54.375 107 12284.33 35.12 55425.35 88888.00 2007-04-17 18:40:54.500 107 12284.27 35.05 55425.32 88888.00 2007-04-17 18:40:54.625 107 12284.23 35.05 55425.32 88888.00 2007-04-17 18:40:54.750 107 12284.23 35.05 55425.32 88888.00 2007-04-17 18:40:54.875 107 12284.27 35.08 55425.35 88888.00 2007-04-17 18:40:55.000 107 12284.23 35.08 55425.35 88888.00 2007-04-17 18:40:55.125 107 12284.10 35.08 55425.30 88888.00 2007-04-17 18:40:55.250 107 12284.02 35.00 55425.30 88888.00 2007-04-17 18:40:55.375 107 12284.08 34.98 55425.32 88888.00 2007-04-17 18:40:55.500 107 12284.12 34.98 55425.35 88888.00 2007-04-17 18:40:55.625 107 12284.17 35.02 55425.35 88888.00 2007-04-17 18:40:55.750 107 12284.20 35.00 55425.30 88888.00 2007-04-17 18:40:55.875 107 12284.10 34.98 55425.30 88888.00 2007-04-17 18:40:56.000 107 12284.08 34.98 55425.30 88888.00 2007-04-17 18:40:56.125 107 12284.12 35.00 55425.38 88888.00 2007-04-17 18:40:56.250 107 12284.15 34.98 55425.35 88888.00 2007-04-17 18:40:56.375 107 12284.12 34.95 55425.35 88888.00 2007-04-17 18:40:56.500 107 12284.15 34.98 55425.32 88888.00 2007-04-17 18:40:56.625 107 12284.17 35.02 55425.38 88888.00 2007-04-17 18:40:56.750 107 12284.20 35.02 55425.38 88888.00 2007-04-17 18:40:56.875 107 12284.10 34.95 55425.35 88888.00 2007-04-17 18:40:57.000 107 12284.08 34.92 55425.32 88888.00 2007-04-17 18:40:57.125 107 12284.20 35.00 55425.38 88888.00 2007-04-17 18:40:57.250 107 12284.27 35.02 55425.38 88888.00 2007-04-17 18:40:57.375 107 12284.25 35.00 55425.38 88888.00 2007-04-17 18:40:57.500 107 12284.08 34.92 55425.38 88888.00 2007-04-17 18:40:57.625 107 12284.05 35.00 55425.38 88888.00 2007-04-17 18:40:57.750 107 12284.08 35.00 55425.40 88888.00 2007-04-17 18:40:57.875 107 12284.17 35.02 55425.40 88888.00 2007-04-17 18:40:58.000 107 12284.23 34.98 55425.38 88888.00 2007-04-17 18:40:58.125 107 12284.17 34.92 55425.35 88888.00 2007-04-17 18:40:58.250 107 12284.12 34.95 55425.40 88888.00 2007-04-17 18:40:58.375 107 12284.12 34.95 55425.40 88888.00 2007-04-17 18:40:58.500 107 12284.25 34.95 55425.43 88888.00 2007-04-17 18:40:58.625 107 12284.25 34.95 55425.40 88888.00 2007-04-17 18:40:58.750 107 12284.15 34.92 55425.38 88888.00 2007-04-17 18:40:58.875 107 12284.12 34.92 55425.40 88888.00 2007-04-17 18:40:59.000 107 12284.20 34.92 55425.40 88888.00 2007-04-17 18:40:59.125 107 12284.25 34.90 55425.43 88888.00 2007-04-17 18:40:59.250 107 12284.23 34.92 55425.45 88888.00 2007-04-17 18:40:59.375 107 12284.23 34.95 55425.47 88888.00 2007-04-17 18:40:59.500 107 12284.25 34.98 55425.47 88888.00 2007-04-17 18:40:59.625 107 12284.25 35.00 55425.45 88888.00 2007-04-17 18:40:59.750 107 12284.17 35.00 55425.43 88888.00 2007-04-17 18:40:59.875 107 12284.20 34.95 55425.45 88888.00 2007-04-17 18:41:00.000 107 12284.23 34.95 55425.45 88888.00 2007-04-17 18:41:00.125 107 12284.20 34.90 55425.43 88888.00 2007-04-17 18:41:00.250 107 12284.23 34.88 55425.45 88888.00 2007-04-17 18:41:00.375 107 12284.30 34.90 55425.45 88888.00 2007-04-17 18:41:00.500 107 12284.33 35.00 55425.50 88888.00 2007-04-17 18:41:00.625 107 12284.27 34.98 55425.47 88888.00 2007-04-17 18:41:00.750 107 12284.30 34.98 55425.50 88888.00 2007-04-17 18:41:00.875 107 12284.33 35.00 55425.50 88888.00 2007-04-17 18:41:01.000 107 12284.27 35.00 55425.45 88888.00 2007-04-17 18:41:01.125 107 12284.25 35.02 55425.47 88888.00 2007-04-17 18:41:01.250 107 12284.27 35.00 55425.47 88888.00 2007-04-17 18:41:01.375 107 12284.23 35.00 55425.45 88888.00 2007-04-17 18:41:01.500 107 12284.20 35.00 55425.43 88888.00 2007-04-17 18:41:01.625 107 12284.20 35.02 55425.43 88888.00 2007-04-17 18:41:01.750 107 12284.33 35.00 55425.50 88888.00 2007-04-17 18:41:01.875 107 12284.38 35.02 55425.50 88888.00 2007-04-17 18:41:02.000 107 12284.35 35.05 55425.47 88888.00 2007-04-17 18:41:02.125 107 12284.27 35.00 55425.50 88888.00 2007-04-17 18:41:02.250 107 12284.25 35.00 55425.50 88888.00 2007-04-17 18:41:02.375 107 12284.30 35.00 55425.47 88888.00 2007-04-17 18:41:02.500 107 12284.33 34.95 55425.47 88888.00 2007-04-17 18:41:02.625 107 12284.30 34.98 55425.50 88888.00 2007-04-17 18:41:02.750 107 12284.25 34.98 55425.50 88888.00 2007-04-17 18:41:02.875 107 12284.27 35.02 55425.45 88888.00 2007-04-17 18:41:03.000 107 12284.35 35.05 55425.47 88888.00 2007-04-17 18:41:03.125 107 12284.38 35.08 55425.50 88888.00 2007-04-17 18:41:03.250 107 12284.33 35.05 55425.50 88888.00 2007-04-17 18:41:03.375 107 12284.40 35.05 55425.47 88888.00 2007-04-17 18:41:03.500 107 12284.42 35.10 55425.50 88888.00 2007-04-17 18:41:03.625 107 12284.48 35.17 55425.55 88888.00 2007-04-17 18:41:03.750 107 12284.50 35.17 55425.57 88888.00 2007-04-17 18:41:03.875 107 12284.42 35.15 55425.53 88888.00 2007-04-17 18:41:04.000 107 12284.40 35.12 55425.47 88888.00 2007-04-17 18:41:04.125 107 12284.42 35.15 55425.47 88888.00 2007-04-17 18:41:04.250 107 12284.35 35.10 55425.50 88888.00 2007-04-17 18:41:04.375 107 12284.30 35.10 55425.47 88888.00 2007-04-17 18:41:04.500 107 12284.25 35.15 55425.50 88888.00 2007-04-17 18:41:04.625 107 12284.27 35.15 55425.50 88888.00 2007-04-17 18:41:04.750 107 12284.33 35.17 55425.53 88888.00 2007-04-17 18:41:04.875 107 12284.35 35.17 55425.53 88888.00 2007-04-17 18:41:05.000 107 12284.35 35.15 55425.50 88888.00 2007-04-17 18:41:05.125 107 12284.38 35.12 55425.50 88888.00 2007-04-17 18:41:05.250 107 12284.38 35.10 55425.53 88888.00 2007-04-17 18:41:05.375 107 12284.45 35.10 55425.50 88888.00 2007-04-17 18:41:05.500 107 12284.42 35.12 55425.53 88888.00 2007-04-17 18:41:05.625 107 12284.42 35.12 55425.50 88888.00 2007-04-17 18:41:05.750 107 12284.50 35.17 55425.47 88888.00 2007-04-17 18:41:05.875 107 12284.52 35.20 55425.47 88888.00 2007-04-17 18:41:06.000 107 12284.42 35.17 55425.43 88888.00 2007-04-17 18:41:06.125 107 12284.40 35.15 55425.47 88888.00 2007-04-17 18:41:06.250 107 12284.48 35.20 55425.53 88888.00 2007-04-17 18:41:06.375 107 12284.48 35.17 55425.53 88888.00 2007-04-17 18:41:06.500 107 12284.42 35.20 55425.53 88888.00 2007-04-17 18:41:06.625 107 12284.38 35.20 55425.53 88888.00 2007-04-17 18:41:06.750 107 12284.38 35.17 55425.50 88888.00 2007-04-17 18:41:06.875 107 12284.38 35.20 55425.53 88888.00 2007-04-17 18:41:07.000 107 12284.48 35.23 55425.55 88888.00 2007-04-17 18:41:07.125 107 12284.48 35.25 55425.57 88888.00 2007-04-17 18:41:07.250 107 12284.45 35.23 55425.55 88888.00 2007-04-17 18:41:07.375 107 12284.45 35.20 55425.55 88888.00 2007-04-17 18:41:07.500 107 12284.52 35.17 55425.55 88888.00 2007-04-17 18:41:07.625 107 12284.52 35.27 55425.55 88888.00 2007-04-17 18:41:07.750 107 12284.50 35.33 55425.55 88888.00 2007-04-17 18:41:07.875 107 12284.50 35.33 55425.57 88888.00 2007-04-17 18:41:08.000 107 12284.48 35.30 55425.50 88888.00 2007-04-17 18:41:08.125 107 12284.42 35.25 55425.50 88888.00 2007-04-17 18:41:08.250 107 12284.38 35.27 55425.55 88888.00 2007-04-17 18:41:08.375 107 12284.48 35.33 55425.57 88888.00 2007-04-17 18:41:08.500 107 12284.48 35.38 55425.57 88888.00 2007-04-17 18:41:08.625 107 12284.45 35.35 55425.60 88888.00 2007-04-17 18:41:08.750 107 12284.42 35.27 55425.57 88888.00 2007-04-17 18:41:08.875 107 12284.52 35.30 55425.57 88888.00 2007-04-17 18:41:09.000 107 12284.50 35.30 55425.55 88888.00 2007-04-17 18:41:09.125 107 12284.52 35.33 55425.57 88888.00 2007-04-17 18:41:09.250 107 12284.52 35.35 55425.57 88888.00 2007-04-17 18:41:09.375 107 12284.48 35.35 55425.55 88888.00 2007-04-17 18:41:09.500 107 12284.55 35.33 55425.55 88888.00 2007-04-17 18:41:09.625 107 12284.60 35.30 55425.57 88888.00 2007-04-17 18:41:09.750 107 12284.58 35.27 55425.55 88888.00 2007-04-17 18:41:09.875 107 12284.52 35.33 55425.57 88888.00 2007-04-17 18:41:10.000 107 12284.55 35.42 55425.60 88888.00 2007-04-17 18:41:10.125 107 12284.52 35.45 55425.60 88888.00 2007-04-17 18:41:10.250 107 12284.48 35.35 55425.60 88888.00 2007-04-17 18:41:10.375 107 12284.62 35.35 55425.57 88888.00 2007-04-17 18:41:10.500 107 12284.65 35.38 55425.57 88888.00 2007-04-17 18:41:10.625 107 12284.55 35.35 55425.57 88888.00 2007-04-17 18:41:10.750 107 12284.50 35.33 55425.60 88888.00 2007-04-17 18:41:10.875 107 12284.50 35.35 55425.62 88888.00 2007-04-17 18:41:11.000 107 12284.58 35.40 55425.60 88888.00 2007-04-17 18:41:11.125 107 12284.55 35.40 55425.60 88888.00 2007-04-17 18:41:11.250 107 12284.58 35.40 55425.60 88888.00 2007-04-17 18:41:11.375 107 12284.58 35.38 55425.57 88888.00 2007-04-17 18:41:11.500 107 12284.55 35.40 55425.60 88888.00 2007-04-17 18:41:11.625 107 12284.55 35.40 55425.60 88888.00 2007-04-17 18:41:11.750 107 12284.55 35.38 55425.55 88888.00 2007-04-17 18:41:11.875 107 12284.58 35.35 55425.55 88888.00 2007-04-17 18:41:12.000 107 12284.73 35.42 55425.62 88888.00 2007-04-17 18:41:12.125 107 12284.75 35.45 55425.65 88888.00 2007-04-17 18:41:12.250 107 12284.70 35.42 55425.65 88888.00 2007-04-17 18:41:12.375 107 12284.67 35.45 55425.62 88888.00 2007-04-17 18:41:12.500 107 12284.62 35.45 55425.62 88888.00 2007-04-17 18:41:12.625 107 12284.65 35.42 55425.60 88888.00 2007-04-17 18:41:12.750 107 12284.62 35.45 55425.60 88888.00 2007-04-17 18:41:12.875 107 12284.60 35.45 55425.60 88888.00 2007-04-17 18:41:13.000 107 12284.65 35.50 55425.60 88888.00 2007-04-17 18:41:13.125 107 12284.60 35.45 55425.62 88888.00 2007-04-17 18:41:13.250 107 12284.45 35.42 55425.62 88888.00 2007-04-17 18:41:13.375 107 12284.52 35.40 55425.60 88888.00 2007-04-17 18:41:13.500 107 12284.52 35.45 55425.60 88888.00 2007-04-17 18:41:13.625 107 12284.58 35.52 55425.65 88888.00 2007-04-17 18:41:13.750 107 12284.62 35.52 55425.65 88888.00 2007-04-17 18:41:13.875 107 12284.62 35.45 55425.62 88888.00 2007-04-17 18:41:14.000 107 12284.60 35.42 55425.62 88888.00 2007-04-17 18:41:14.125 107 12284.50 35.40 55425.60 88888.00 2007-04-17 18:41:14.250 107 12284.50 35.50 55425.62 88888.00 2007-04-17 18:41:14.375 107 12284.58 35.52 55425.62 88888.00 2007-04-17 18:41:14.500 107 12284.58 35.48 55425.62 88888.00 2007-04-17 18:41:14.625 107 12284.55 35.42 55425.65 88888.00 2007-04-17 18:41:14.750 107 12284.55 35.48 55425.65 88888.00 2007-04-17 18:41:14.875 107 12284.62 35.50 55425.65 88888.00 2007-04-17 18:41:15.000 107 12284.75 35.48 55425.62 88888.00 2007-04-17 18:41:15.125 107 12284.73 35.45 55425.62 88888.00 2007-04-17 18:41:15.250 107 12284.65 35.40 55425.62 88888.00 2007-04-17 18:41:15.375 107 12284.65 35.40 55425.62 88888.00 2007-04-17 18:41:15.500 107 12284.75 35.45 55425.62 88888.00 2007-04-17 18:41:15.625 107 12284.83 35.50 55425.68 88888.00 2007-04-17 18:41:15.750 107 12284.80 35.45 55425.68 88888.00 2007-04-17 18:41:15.875 107 12284.67 35.42 55425.65 88888.00 2007-04-17 18:41:16.000 107 12284.73 35.45 55425.65 88888.00 2007-04-17 18:41:16.125 107 12284.73 35.45 55425.65 88888.00 2007-04-17 18:41:16.250 107 12284.62 35.42 55425.65 88888.00 2007-04-17 18:41:16.375 107 12284.65 35.42 55425.65 88888.00 2007-04-17 18:41:16.500 107 12284.65 35.42 55425.68 88888.00 2007-04-17 18:41:16.625 107 12284.67 35.40 55425.68 88888.00 2007-04-17 18:41:16.750 107 12284.67 35.42 55425.65 88888.00 2007-04-17 18:41:16.875 107 12284.70 35.52 55425.70 88888.00 2007-04-17 18:41:17.000 107 12284.73 35.50 55425.70 88888.00 2007-04-17 18:41:17.125 107 12284.73 35.50 55425.70 88888.00 2007-04-17 18:41:17.250 107 12284.60 35.42 55425.65 88888.00 2007-04-17 18:41:17.375 107 12284.58 35.42 55425.65 88888.00 2007-04-17 18:41:17.500 107 12284.60 35.45 55425.68 88888.00 2007-04-17 18:41:17.625 107 12284.67 35.48 55425.68 88888.00 2007-04-17 18:41:17.750 107 12284.67 35.50 55425.65 88888.00 2007-04-17 18:41:17.875 107 12284.62 35.42 55425.60 88888.00 2007-04-17 18:41:18.000 107 12284.62 35.38 55425.57 88888.00 2007-04-17 18:41:18.125 107 12284.62 35.40 55425.62 88888.00 2007-04-17 18:41:18.250 107 12284.65 35.40 55425.62 88888.00 2007-04-17 18:41:18.375 107 12284.73 35.40 55425.62 88888.00 2007-04-17 18:41:18.500 107 12284.75 35.38 55425.65 88888.00 2007-04-17 18:41:18.625 107 12284.80 35.35 55425.68 88888.00 2007-04-17 18:41:18.750 107 12284.83 35.40 55425.70 88888.00 2007-04-17 18:41:18.875 107 12284.77 35.40 55425.65 88888.00 2007-04-17 18:41:19.000 107 12284.67 35.33 55425.65 88888.00 2007-04-17 18:41:19.125 107 12284.60 35.27 55425.68 88888.00 2007-04-17 18:41:19.250 107 12284.70 35.35 55425.70 88888.00 2007-04-17 18:41:19.375 107 12284.77 35.38 55425.70 88888.00 2007-04-17 18:41:19.500 107 12284.73 35.35 55425.72 88888.00 2007-04-17 18:41:19.625 107 12284.65 35.33 55425.70 88888.00 2007-04-17 18:41:19.750 107 12284.62 35.30 55425.65 88888.00 2007-04-17 18:41:19.875 107 12284.70 35.27 55425.68 88888.00 2007-04-17 18:41:20.000 107 12284.70 35.30 55425.70 88888.00 2007-04-17 18:41:20.125 107 12284.67 35.27 55425.72 88888.00 2007-04-17 18:41:20.250 107 12284.70 35.30 55425.75 88888.00 2007-04-17 18:41:20.375 107 12284.67 35.27 55425.75 88888.00 2007-04-17 18:41:20.500 107 12284.67 35.25 55425.75 88888.00 2007-04-17 18:41:20.625 107 12284.77 35.25 55425.75 88888.00 2007-04-17 18:41:20.750 107 12284.77 35.23 55425.72 88888.00 2007-04-17 18:41:20.875 107 12284.77 35.25 55425.70 88888.00 2007-04-17 18:41:21.000 107 12284.77 35.25 55425.70 88888.00 2007-04-17 18:41:21.125 107 12284.83 35.25 55425.78 88888.00 2007-04-17 18:41:21.250 107 12284.77 35.23 55425.75 88888.00 2007-04-17 18:41:21.375 107 12284.73 35.17 55425.70 88888.00 2007-04-17 18:41:21.500 107 12284.70 35.15 55425.70 88888.00 2007-04-17 18:41:21.625 107 12284.73 35.15 55425.68 88888.00 2007-04-17 18:41:21.750 107 12284.75 35.20 55425.68 88888.00 2007-04-17 18:41:21.875 107 12284.80 35.23 55425.70 88888.00 2007-04-17 18:41:22.000 107 12284.80 35.20 55425.72 88888.00 2007-04-17 18:41:22.125 107 12284.73 35.17 55425.72 88888.00 2007-04-17 18:41:22.250 107 12284.73 35.15 55425.70 88888.00 2007-04-17 18:41:22.375 107 12284.75 35.17 55425.70 88888.00 2007-04-17 18:41:22.500 107 12284.75 35.20 55425.75 88888.00 2007-04-17 18:41:22.625 107 12284.80 35.17 55425.78 88888.00 2007-04-17 18:41:22.750 107 12284.77 35.10 55425.70 88888.00 2007-04-17 18:41:22.875 107 12284.77 35.10 55425.72 88888.00 2007-04-17 18:41:23.000 107 12284.80 35.12 55425.75 88888.00 2007-04-17 18:41:23.125 107 12284.75 35.10 55425.70 88888.00 2007-04-17 18:41:23.250 107 12284.80 35.12 55425.75 88888.00 2007-04-17 18:41:23.375 107 12284.90 35.15 55425.80 88888.00 2007-04-17 18:41:23.500 107 12284.88 35.12 55425.80 88888.00 2007-04-17 18:41:23.625 107 12284.88 35.15 55425.80 88888.00 2007-04-17 18:41:23.750 107 12284.83 35.08 55425.75 88888.00 2007-04-17 18:41:23.875 107 12284.80 35.02 55425.75 88888.00 2007-04-17 18:41:24.000 107 12284.85 35.10 55425.78 88888.00 2007-04-17 18:41:24.125 107 12284.95 35.15 55425.80 88888.00 2007-04-17 18:41:24.250 107 12284.92 35.12 55425.78 88888.00 2007-04-17 18:41:24.375 107 12284.83 35.12 55425.75 88888.00 2007-04-17 18:41:24.500 107 12284.77 35.05 55425.72 88888.00 2007-04-17 18:41:24.625 107 12284.75 35.00 55425.70 88888.00 2007-04-17 18:41:24.750 107 12284.88 35.05 55425.75 88888.00 2007-04-17 18:41:24.875 107 12284.90 35.10 55425.78 88888.00 2007-04-17 18:41:25.000 107 12284.83 35.05 55425.75 88888.00 2007-04-17 18:41:25.125 107 12284.92 35.00 55425.75 88888.00 2007-04-17 18:41:25.250 107 12284.95 35.02 55425.80 88888.00 2007-04-17 18:41:25.375 107 12284.95 35.00 55425.75 88888.00 2007-04-17 18:41:25.500 107 12284.88 34.92 55425.72 88888.00 2007-04-17 18:41:25.625 107 12284.85 34.92 55425.72 88888.00 2007-04-17 18:41:25.750 107 12284.85 34.95 55425.70 88888.00 2007-04-17 18:41:25.875 107 12284.90 34.92 55425.72 88888.00 2007-04-17 18:41:26.000 107 12284.90 34.90 55425.75 88888.00 2007-04-17 18:41:26.125 107 12284.90 34.95 55425.80 88888.00 2007-04-17 18:41:26.250 107 12284.92 34.98 55425.82 88888.00 2007-04-17 18:41:26.375 107 12284.98 34.98 55425.82 88888.00 2007-04-17 18:41:26.500 107 12285.02 35.00 55425.82 88888.00 2007-04-17 18:41:26.625 107 12284.95 34.95 55425.82 88888.00 2007-04-17 18:41:26.750 107 12284.98 34.95 55425.80 88888.00 2007-04-17 18:41:26.875 107 12285.05 34.95 55425.82 88888.00 2007-04-17 18:41:27.000 107 12284.95 34.88 55425.80 88888.00 2007-04-17 18:41:27.125 107 12284.90 34.85 55425.82 88888.00 2007-04-17 18:41:27.250 107 12284.90 34.80 55425.82 88888.00 2007-04-17 18:41:27.375 107 12284.92 34.83 55425.80 88888.00 2007-04-17 18:41:27.500 107 12284.90 34.88 55425.82 88888.00 2007-04-17 18:41:27.625 107 12284.95 34.88 55425.80 88888.00 2007-04-17 18:41:27.750 107 12284.92 34.83 55425.78 88888.00 2007-04-17 18:41:27.875 107 12284.98 34.83 55425.82 88888.00 2007-04-17 18:41:28.000 107 12285.05 34.83 55425.85 88888.00 2007-04-17 18:41:28.125 107 12285.08 34.85 55425.82 88888.00 2007-04-17 18:41:28.250 107 12285.05 34.75 55425.80 88888.00 2007-04-17 18:41:28.375 107 12285.02 34.75 55425.82 88888.00 2007-04-17 18:41:28.500 107 12284.98 34.77 55425.82 88888.00 2007-04-17 18:41:28.625 107 12284.85 34.73 55425.78 88888.00 2007-04-17 18:41:28.750 107 12284.90 34.73 55425.78 88888.00 2007-04-17 18:41:28.875 107 12285.00 34.75 55425.78 88888.00 2007-04-17 18:41:29.000 107 12285.02 34.73 55425.80 88888.00 2007-04-17 18:41:29.125 107 12284.98 34.75 55425.80 88888.00 2007-04-17 18:41:29.250 107 12284.95 34.73 55425.88 88888.00 2007-04-17 18:41:29.375 107 12284.90 34.67 55425.85 88888.00 2007-04-17 18:41:29.500 107 12284.88 34.62 55425.82 88888.00 2007-04-17 18:41:29.625 107 12284.92 34.65 55425.82 88888.00 2007-04-17 18:41:29.750 107 12285.02 34.67 55425.85 88888.00 2007-04-17 18:41:29.875 107 12285.00 34.62 55425.85 88888.00 2007-04-17 18:41:30.000 107 12284.95 34.58 55425.85 88888.00 2007-04-17 18:41:30.125 107 12284.92 34.58 55425.85 88888.00 2007-04-17 18:41:30.250 107 12284.90 34.55 55425.88 88888.00 2007-04-17 18:41:30.375 107 12284.98 34.60 55425.88 88888.00 2007-04-17 18:41:30.500 107 12284.98 34.55 55425.88 88888.00 2007-04-17 18:41:30.625 107 12284.92 34.55 55425.82 88888.00 2007-04-17 18:41:30.750 107 12285.00 34.55 55425.85 88888.00 2007-04-17 18:41:30.875 107 12285.08 34.55 55425.85 88888.00 2007-04-17 18:41:31.000 107 12285.00 34.55 55425.85 88888.00 2007-04-17 18:41:31.125 107 12284.95 34.48 55425.85 88888.00 2007-04-17 18:41:31.250 107 12284.98 34.50 55425.85 88888.00 2007-04-17 18:41:31.375 107 12285.00 34.50 55425.82 88888.00 2007-04-17 18:41:31.500 107 12285.00 34.48 55425.82 88888.00 2007-04-17 18:41:31.625 107 12284.98 34.48 55425.85 88888.00 2007-04-17 18:41:31.750 107 12285.02 34.45 55425.80 88888.00 2007-04-17 18:41:31.875 107 12285.02 34.42 55425.82 88888.00 2007-04-17 18:41:32.000 107 12285.00 34.40 55425.82 88888.00 2007-04-17 18:41:32.125 107 12284.98 34.42 55425.85 88888.00 2007-04-17 18:41:32.250 107 12285.00 34.48 55425.93 88888.00 2007-04-17 18:41:32.375 107 12284.98 34.48 55425.90 88888.00 2007-04-17 18:41:32.500 107 12284.95 34.45 55425.90 88888.00 2007-04-17 18:41:32.625 107 12284.98 34.42 55425.88 88888.00 2007-04-17 18:41:32.750 107 12285.00 34.38 55425.88 88888.00 2007-04-17 18:41:32.875 107 12284.92 34.35 55425.88 88888.00 2007-04-17 18:41:33.000 107 12284.92 34.38 55425.85 88888.00 2007-04-17 18:41:33.125 107 12284.98 34.42 55425.88 88888.00 2007-04-17 18:41:33.250 107 12284.98 34.42 55425.90 88888.00 2007-04-17 18:41:33.375 107 12284.95 34.40 55425.90 88888.00 2007-04-17 18:41:33.500 107 12284.95 34.35 55425.93 88888.00 2007-04-17 18:41:33.625 107 12284.98 34.35 55425.93 88888.00 2007-04-17 18:41:33.750 107 12284.98 34.40 55425.93 88888.00 2007-04-17 18:41:33.875 107 12285.00 34.40 55425.95 88888.00 2007-04-17 18:41:34.000 107 12284.98 34.40 55425.95 88888.00 2007-04-17 18:41:34.125 107 12285.05 34.40 55425.95 88888.00 2007-04-17 18:41:34.250 107 12285.05 34.35 55425.95 88888.00 2007-04-17 18:41:34.375 107 12285.05 34.38 55425.95 88888.00 2007-04-17 18:41:34.500 107 12285.05 34.38 55425.97 88888.00 2007-04-17 18:41:34.625 107 12285.10 34.33 55425.95 88888.00 2007-04-17 18:41:34.750 107 12285.10 34.33 55425.93 88888.00 2007-04-17 18:41:34.875 107 12285.05 34.30 55425.93 88888.00 2007-04-17 18:41:35.000 107 12285.02 34.33 55425.93 88888.00 2007-04-17 18:41:35.125 107 12285.05 34.33 55425.93 88888.00 2007-04-17 18:41:35.250 107 12285.02 34.27 55425.95 88888.00 2007-04-17 18:41:35.375 107 12285.02 34.27 55425.95 88888.00 2007-04-17 18:41:35.500 107 12285.02 34.25 55425.93 88888.00 2007-04-17 18:41:35.625 107 12284.90 34.25 55425.90 88888.00 2007-04-17 18:41:35.750 107 12284.88 34.25 55425.90 88888.00 2007-04-17 18:41:35.875 107 12284.95 34.25 55425.93 88888.00 2007-04-17 18:41:36.000 107 12285.02 34.27 55425.90 88888.00 2007-04-17 18:41:36.125 107 12285.00 34.30 55425.95 88888.00 2007-04-17 18:41:36.250 107 12285.00 34.27 55425.97 88888.00 2007-04-17 18:41:36.375 107 12284.98 34.25 55425.95 88888.00 2007-04-17 18:41:36.500 107 12284.90 34.17 55425.90 88888.00 2007-04-17 18:41:36.625 107 12284.92 34.17 55425.95 88888.00 2007-04-17 18:41:36.750 107 12284.95 34.17 55425.95 88888.00 2007-04-17 18:41:36.875 107 12284.95 34.12 55425.93 88888.00 2007-04-17 18:41:37.000 107 12284.92 34.12 55425.90 88888.00 2007-04-17 18:41:37.125 107 12285.00 34.17 55425.95 88888.00 2007-04-17 18:41:37.250 107 12285.00 34.17 55425.95 88888.00 2007-04-17 18:41:37.375 107 12285.00 34.20 55425.97 88888.00 2007-04-17 18:41:37.500 107 12285.00 34.15 55425.95 88888.00 2007-04-17 18:41:37.625 107 12284.98 34.08 55425.93 88888.00 2007-04-17 18:41:37.750 107 12284.88 34.15 55426.00 88888.00 2007-04-17 18:41:37.875 107 12284.85 34.12 55426.00 88888.00 2007-04-17 18:41:38.000 107 12284.85 34.17 55425.97 88888.00 2007-04-17 18:41:38.125 107 12284.92 34.23 55425.97 88888.00 2007-04-17 18:41:38.250 107 12284.95 34.12 55425.97 88888.00 2007-04-17 18:41:38.375 107 12284.98 34.12 55425.97 88888.00 2007-04-17 18:41:38.500 107 12284.90 34.10 55425.95 88888.00 2007-04-17 18:41:38.625 107 12284.88 34.12 55425.95 88888.00 2007-04-17 18:41:38.750 107 12285.00 34.15 55425.97 88888.00 2007-04-17 18:41:38.875 107 12285.05 34.10 55425.90 88888.00 2007-04-17 18:41:39.000 107 12285.02 34.10 55425.90 88888.00 2007-04-17 18:41:39.125 107 12284.95 34.12 55425.95 88888.00 2007-04-17 18:41:39.250 107 12284.95 34.10 55425.95 88888.00 2007-04-17 18:41:39.375 107 12284.98 34.10 55425.90 88888.00 2007-04-17 18:41:39.500 107 12285.00 34.17 55425.95 88888.00 2007-04-17 18:41:39.625 107 12284.92 34.23 55425.95 88888.00 2007-04-17 18:41:39.750 107 12284.85 34.20 55425.95 88888.00 2007-04-17 18:41:39.875 107 12284.90 34.15 55425.97 88888.00 2007-04-17 18:41:40.000 107 12284.90 34.15 55426.00 88888.00 2007-04-17 18:41:40.125 107 12284.85 34.15 55425.95 88888.00 2007-04-17 18:41:40.250 107 12284.83 34.10 55425.95 88888.00 2007-04-17 18:41:40.375 107 12284.88 34.15 55425.95 88888.00 2007-04-17 18:41:40.500 107 12284.88 34.17 55425.93 88888.00 2007-04-17 18:41:40.625 107 12284.92 34.17 55425.93 88888.00 2007-04-17 18:41:40.750 107 12285.00 34.20 55426.00 88888.00 2007-04-17 18:41:40.875 107 12285.00 34.17 55425.97 88888.00 2007-04-17 18:41:41.000 107 12284.98 34.20 55425.95 88888.00 2007-04-17 18:41:41.125 107 12285.00 34.23 55425.95 88888.00 2007-04-17 18:41:41.250 107 12285.00 34.12 55425.97 88888.00 2007-04-17 18:41:41.375 107 12284.95 34.12 55425.97 88888.00 2007-04-17 18:41:41.500 107 12284.95 34.10 55425.97 88888.00 2007-04-17 18:41:41.625 107 12285.00 34.17 55425.97 88888.00 2007-04-17 18:41:41.750 107 12285.00 34.15 55425.95 88888.00 2007-04-17 18:41:41.875 107 12285.00 34.15 55425.93 88888.00 2007-04-17 18:41:42.000 107 12285.02 34.15 55425.95 88888.00 2007-04-17 18:41:42.125 107 12285.00 34.20 55426.00 88888.00 2007-04-17 18:41:42.250 107 12285.02 34.17 55425.97 88888.00 2007-04-17 18:41:42.375 107 12285.05 34.23 55426.00 88888.00 2007-04-17 18:41:42.500 107 12285.08 34.25 55426.00 88888.00 2007-04-17 18:41:42.625 107 12285.05 34.23 55425.97 88888.00 2007-04-17 18:41:42.750 107 12284.95 34.20 55425.97 88888.00 2007-04-17 18:41:42.875 107 12284.92 34.25 55426.00 88888.00 2007-04-17 18:41:43.000 107 12284.92 34.23 55425.97 88888.00 2007-04-17 18:41:43.125 107 12284.98 34.20 55426.03 88888.00 2007-04-17 18:41:43.250 107 12284.98 34.27 55426.05 88888.00 2007-04-17 18:41:43.375 107 12285.00 34.30 55426.03 88888.00 2007-04-17 18:41:43.500 107 12285.05 34.30 55426.03 88888.00 2007-04-17 18:41:43.625 107 12285.05 34.27 55426.00 88888.00 2007-04-17 18:41:43.750 107 12285.00 34.30 55426.00 88888.00 2007-04-17 18:41:43.875 107 12285.02 34.35 55426.00 88888.00 2007-04-17 18:41:44.000 107 12285.08 34.35 55425.97 88888.00 2007-04-17 18:41:44.125 107 12285.02 34.27 55426.00 88888.00 2007-04-17 18:41:44.250 107 12284.95 34.27 55426.00 88888.00 2007-04-17 18:41:44.375 107 12284.98 34.30 55425.97 88888.00 2007-04-17 18:41:44.500 107 12285.02 34.33 55425.97 88888.00 2007-04-17 18:41:44.625 107 12285.02 34.30 55426.00 88888.00 2007-04-17 18:41:44.750 107 12284.92 34.30 55426.03 88888.00 2007-04-17 18:41:44.875 107 12284.92 34.30 55426.03 88888.00 2007-04-17 18:41:45.000 107 12284.90 34.30 55426.03 88888.00 2007-04-17 18:41:45.125 107 12284.83 34.30 55426.00 88888.00 2007-04-17 18:41:45.250 107 12284.85 34.23 55426.03 88888.00 2007-04-17 18:41:45.375 107 12284.88 34.23 55426.03 88888.00 2007-04-17 18:41:45.500 107 12284.90 34.27 55426.03 88888.00 2007-04-17 18:41:45.625 107 12284.95 34.30 55426.03 88888.00 2007-04-17 18:41:45.750 107 12284.98 34.27 55426.03 88888.00 2007-04-17 18:41:45.875 107 12284.95 34.27 55426.03 88888.00 2007-04-17 18:41:46.000 107 12284.90 34.27 55426.03 88888.00 2007-04-17 18:41:46.125 107 12284.92 34.30 55426.05 88888.00 2007-04-17 18:41:46.250 107 12284.90 34.33 55426.03 88888.00 2007-04-17 18:41:46.375 107 12284.88 34.33 55426.03 88888.00 2007-04-17 18:41:46.500 107 12284.85 34.33 55426.03 88888.00 2007-04-17 18:41:46.625 107 12284.85 34.33 55426.05 88888.00 2007-04-17 18:41:46.750 107 12284.90 34.27 55426.05 88888.00 2007-04-17 18:41:46.875 107 12284.95 34.25 55426.07 88888.00 2007-04-17 18:41:47.000 107 12284.85 34.25 55426.05 88888.00 2007-04-17 18:41:47.125 107 12284.80 34.23 55426.03 88888.00 2007-04-17 18:41:47.250 107 12284.80 34.27 55426.07 88888.00 2007-04-17 18:41:47.375 107 12284.77 34.27 55426.05 88888.00 2007-04-17 18:41:47.500 107 12284.75 34.25 55426.05 88888.00 2007-04-17 18:41:47.625 107 12284.77 34.30 55426.10 88888.00 2007-04-17 18:41:47.750 107 12284.83 34.30 55426.10 88888.00 2007-04-17 18:41:47.875 107 12284.77 34.27 55426.05 88888.00 2007-04-17 18:41:48.000 107 12284.75 34.30 55426.03 88888.00 2007-04-17 18:41:48.125 107 12284.77 34.30 55426.05 88888.00 2007-04-17 18:41:48.250 107 12284.73 34.25 55426.05 88888.00 2007-04-17 18:41:48.375 107 12284.83 34.33 55426.07 88888.00 2007-04-17 18:41:48.500 107 12284.88 34.33 55426.07 88888.00 2007-04-17 18:41:48.625 107 12284.85 34.30 55426.07 88888.00 2007-04-17 18:41:48.750 107 12284.85 34.30 55426.12 88888.00 2007-04-17 18:41:48.875 107 12284.85 34.25 55426.12 88888.00 2007-04-17 18:41:49.000 107 12284.83 34.25 55426.07 88888.00 2007-04-17 18:41:49.125 107 12284.73 34.25 55426.10 88888.00 2007-04-17 18:41:49.250 107 12284.73 34.27 55426.12 88888.00 2007-04-17 18:41:49.375 107 12284.77 34.30 55426.10 88888.00 2007-04-17 18:41:49.500 107 12284.77 34.27 55426.10 88888.00 2007-04-17 18:41:49.625 107 12284.85 34.27 55426.10 88888.00 2007-04-17 18:41:49.750 107 12284.83 34.27 55426.10 88888.00 2007-04-17 18:41:49.875 107 12284.77 34.25 55426.10 88888.00 2007-04-17 18:41:50.000 107 12284.75 34.25 55426.07 88888.00 2007-04-17 18:41:50.125 107 12284.80 34.20 55426.10 88888.00 2007-04-17 18:41:50.250 107 12284.77 34.17 55426.12 88888.00 2007-04-17 18:41:50.375 107 12284.73 34.17 55426.10 88888.00 2007-04-17 18:41:50.500 107 12284.70 34.23 55426.10 88888.00 2007-04-17 18:41:50.625 107 12284.77 34.25 55426.10 88888.00 2007-04-17 18:41:50.750 107 12284.73 34.20 55426.07 88888.00 2007-04-17 18:41:50.875 107 12284.67 34.12 55426.10 88888.00 2007-04-17 18:41:51.000 107 12284.65 34.12 55426.07 88888.00 2007-04-17 18:41:51.125 107 12284.62 34.12 55426.07 88888.00 2007-04-17 18:41:51.250 107 12284.62 34.15 55426.12 88888.00 2007-04-17 18:41:51.375 107 12284.70 34.15 55426.15 88888.00 2007-04-17 18:41:51.500 107 12284.73 34.12 55426.15 88888.00 2007-04-17 18:41:51.625 107 12284.73 34.17 55426.15 88888.00 2007-04-17 18:41:51.750 107 12284.70 34.17 55426.12 88888.00 2007-04-17 18:41:51.875 107 12284.65 34.17 55426.12 88888.00 2007-04-17 18:41:52.000 107 12284.62 34.15 55426.07 88888.00 2007-04-17 18:41:52.125 107 12284.60 34.12 55426.10 88888.00 2007-04-17 18:41:52.250 107 12284.58 34.10 55426.15 88888.00 2007-04-17 18:41:52.375 107 12284.62 34.08 55426.15 88888.00 2007-04-17 18:41:52.500 107 12284.73 34.10 55426.15 88888.00 2007-04-17 18:41:52.625 107 12284.77 34.20 55426.15 88888.00 2007-04-17 18:41:52.750 107 12284.73 34.15 55426.15 88888.00 2007-04-17 18:41:52.875 107 12284.70 34.12 55426.12 88888.00 2007-04-17 18:41:53.000 107 12284.70 34.10 55426.10 88888.00 2007-04-17 18:41:53.125 107 12284.65 34.08 55426.12 88888.00 2007-04-17 18:41:53.250 107 12284.60 34.05 55426.15 88888.00 2007-04-17 18:41:53.375 107 12284.60 34.05 55426.12 88888.00 2007-04-17 18:41:53.500 107 12284.62 34.05 55426.10 88888.00 2007-04-17 18:41:53.625 107 12284.70 34.05 55426.12 88888.00 2007-04-17 18:41:53.750 107 12284.75 34.05 55426.12 88888.00 2007-04-17 18:41:53.875 107 12284.67 34.08 55426.12 88888.00 2007-04-17 18:41:54.000 107 12284.67 34.02 55426.12 88888.00 2007-04-17 18:41:54.125 107 12284.58 33.98 55426.10 88888.00 2007-04-17 18:41:54.250 107 12284.55 34.02 55426.12 88888.00 2007-04-17 18:41:54.375 107 12284.65 34.05 55426.18 88888.00 2007-04-17 18:41:54.500 107 12284.65 34.02 55426.20 88888.00 2007-04-17 18:41:54.625 107 12284.60 34.00 55426.15 88888.00 2007-04-17 18:41:54.750 107 12284.60 34.00 55426.12 88888.00 2007-04-17 18:41:54.875 107 12284.67 34.05 55426.18 88888.00 2007-04-17 18:41:55.000 107 12284.73 34.02 55426.20 88888.00 2007-04-17 18:41:55.125 107 12284.62 33.98 55426.22 88888.00 2007-04-17 18:41:55.250 107 12284.62 34.00 55426.20 88888.00 2007-04-17 18:41:55.375 107 12284.73 34.02 55426.22 88888.00 2007-04-17 18:41:55.500 107 12284.73 34.05 55426.22 88888.00 2007-04-17 18:41:55.625 107 12284.67 34.02 55426.22 88888.00 2007-04-17 18:41:55.750 107 12284.60 33.98 55426.20 88888.00 2007-04-17 18:41:55.875 107 12284.52 33.92 55426.15 88888.00 2007-04-17 18:41:56.000 107 12284.52 33.98 55426.15 88888.00 2007-04-17 18:41:56.125 107 12284.50 34.02 55426.20 88888.00 2007-04-17 18:41:56.250 107 12284.48 34.00 55426.18 88888.00 2007-04-17 18:41:56.375 107 12284.50 33.92 55426.18 88888.00 2007-04-17 18:41:56.500 107 12284.42 33.90 55426.18 88888.00 2007-04-17 18:41:56.625 107 12284.42 33.90 55426.15 88888.00 2007-04-17 18:41:56.750 107 12284.50 33.95 55426.18 88888.00 2007-04-17 18:41:56.875 107 12284.55 33.98 55426.22 88888.00 2007-04-17 18:41:57.000 107 12284.58 33.98 55426.20 88888.00 2007-04-17 18:41:57.125 107 12284.52 34.00 55426.20 88888.00 2007-04-17 18:41:57.250 107 12284.50 34.00 55426.22 88888.00 2007-04-17 18:41:57.375 107 12284.52 33.98 55426.20 88888.00 2007-04-17 18:41:57.500 107 12284.50 33.95 55426.20 88888.00 2007-04-17 18:41:57.625 107 12284.55 34.02 55426.28 88888.00 2007-04-17 18:41:57.750 107 12284.60 34.02 55426.22 88888.00 2007-04-17 18:41:57.875 107 12284.52 33.98 55426.20 88888.00 2007-04-17 18:41:58.000 107 12284.50 33.98 55426.20 88888.00 2007-04-17 18:41:58.125 107 12284.52 33.98 55426.20 88888.00 2007-04-17 18:41:58.250 107 12284.48 34.00 55426.22 88888.00 2007-04-17 18:41:58.375 107 12284.48 34.00 55426.22 88888.00 2007-04-17 18:41:58.500 107 12284.45 33.95 55426.20 88888.00 2007-04-17 18:41:58.625 107 12284.42 33.95 55426.18 88888.00 2007-04-17 18:41:58.750 107 12284.45 34.00 55426.20 88888.00 2007-04-17 18:41:58.875 107 12284.38 34.05 55426.25 88888.00 2007-04-17 18:41:59.000 107 12284.30 33.98 55426.22 88888.00 2007-04-17 18:41:59.125 107 12284.30 33.92 55426.25 88888.00 2007-04-17 18:41:59.250 107 12284.25 33.92 55426.25 88888.00 2007-04-17 18:41:59.375 107 12284.23 33.92 55426.22 88888.00 2007-04-17 18:41:59.500 107 12284.25 33.98 55426.20 88888.00 2007-04-17 18:41:59.625 107 12284.38 33.98 55426.22 88888.00 2007-04-17 18:41:59.750 107 12284.38 33.98 55426.25 88888.00 2007-04-17 18:41:59.875 107 12284.40 34.02 55426.28 88888.00 2007-04-17 18:42:00.000 107 12284.33 34.00 55426.25 88888.00 2007-04-17 18:42:00.125 107 12284.27 33.95 55426.25 88888.00 2007-04-17 18:42:00.250 107 12284.30 33.95 55426.25 88888.00 2007-04-17 18:42:00.375 107 12284.38 34.02 55426.28 88888.00 2007-04-17 18:42:00.500 107 12284.35 34.05 55426.28 88888.00 2007-04-17 18:42:00.625 107 12284.38 34.02 55426.25 88888.00 2007-04-17 18:42:00.750 107 12284.33 33.92 55426.22 88888.00 2007-04-17 18:42:00.875 107 12284.30 33.90 55426.20 88888.00 2007-04-17 18:42:01.000 107 12284.33 33.92 55426.18 88888.00 2007-04-17 18:42:01.125 107 12284.33 33.98 55426.22 88888.00 2007-04-17 18:42:01.250 107 12284.38 34.00 55426.30 88888.00 2007-04-17 18:42:01.375 107 12284.40 34.00 55426.28 88888.00 2007-04-17 18:42:01.500 107 12284.30 33.95 55426.22 88888.00 2007-04-17 18:42:01.625 107 12284.23 33.98 55426.20 88888.00 2007-04-17 18:42:01.750 107 12284.23 33.98 55426.22 88888.00 2007-04-17 18:42:01.875 107 12284.30 34.05 55426.25 88888.00 2007-04-17 18:42:02.000 107 12284.40 34.05 55426.28 88888.00 2007-04-17 18:42:02.125 107 12284.33 34.05 55426.28 88888.00 2007-04-17 18:42:02.250 107 12284.15 33.95 55426.20 88888.00 2007-04-17 18:42:02.375 107 12284.15 34.00 55426.20 88888.00 2007-04-17 18:42:02.500 107 12284.23 34.05 55426.25 88888.00 2007-04-17 18:42:02.625 107 12284.25 34.05 55426.28 88888.00 2007-04-17 18:42:02.750 107 12284.30 34.05 55426.25 88888.00 2007-04-17 18:42:02.875 107 12284.27 34.05 55426.22 88888.00 2007-04-17 18:42:03.000 107 12284.27 34.02 55426.22 88888.00 2007-04-17 18:42:03.125 107 12284.20 34.00 55426.25 88888.00 2007-04-17 18:42:03.250 107 12284.15 33.95 55426.25 88888.00 2007-04-17 18:42:03.375 107 12284.12 33.92 55426.22 88888.00 2007-04-17 18:42:03.500 107 12284.23 33.98 55426.22 88888.00 2007-04-17 18:42:03.625 107 12284.23 34.00 55426.20 88888.00 2007-04-17 18:42:03.750 107 12284.17 33.92 55426.20 88888.00 2007-04-17 18:42:03.875 107 12284.25 34.00 55426.22 88888.00 2007-04-17 18:42:04.000 107 12284.25 34.02 55426.25 88888.00 2007-04-17 18:42:04.125 107 12284.15 33.98 55426.22 88888.00 2007-04-17 18:42:04.250 107 12284.15 33.98 55426.25 88888.00 2007-04-17 18:42:04.375 107 12284.23 34.02 55426.25 88888.00 2007-04-17 18:42:04.500 107 12284.15 34.02 55426.20 88888.00 2007-04-17 18:42:04.625 107 12284.08 33.92 55426.20 88888.00 2007-04-17 18:42:04.750 107 12284.05 33.95 55426.25 88888.00 2007-04-17 18:42:04.875 107 12284.15 34.02 55426.22 88888.00 2007-04-17 18:42:05.000 107 12284.10 34.02 55426.22 88888.00 2007-04-17 18:42:05.125 107 12284.10 34.02 55426.25 88888.00 2007-04-17 18:42:05.250 107 12284.10 33.98 55426.22 88888.00 2007-04-17 18:42:05.375 107 12284.02 33.95 55426.18 88888.00 2007-04-17 18:42:05.500 107 12283.92 33.95 55426.18 88888.00 2007-04-17 18:42:05.625 107 12283.98 34.08 55426.22 88888.00 2007-04-17 18:42:05.750 107 12284.05 34.15 55426.25 88888.00 2007-04-17 18:42:05.875 107 12284.08 34.10 55426.22 88888.00 2007-04-17 18:42:06.000 107 12284.05 34.02 55426.20 88888.00 2007-04-17 18:42:06.125 107 12284.05 34.00 55426.18 88888.00 2007-04-17 18:42:06.250 107 12284.02 34.00 55426.25 88888.00 2007-04-17 18:42:06.375 107 12284.05 34.00 55426.28 88888.00 2007-04-17 18:42:06.500 107 12284.05 34.02 55426.28 88888.00 2007-04-17 18:42:06.625 107 12284.05 34.08 55426.28 88888.00 2007-04-17 18:42:06.750 107 12284.05 34.10 55426.25 88888.00 2007-04-17 18:42:06.875 107 12284.02 34.08 55426.25 88888.00 2007-04-17 18:42:07.000 107 12284.05 34.08 55426.25 88888.00 2007-04-17 18:42:07.125 107 12283.92 34.05 55426.25 88888.00 2007-04-17 18:42:07.250 107 12283.92 34.02 55426.25 88888.00 2007-04-17 18:42:07.375 107 12284.00 34.02 55426.28 88888.00 2007-04-17 18:42:07.500 107 12283.95 34.05 55426.25 88888.00 2007-04-17 18:42:07.625 107 12283.92 34.00 55426.22 88888.00 2007-04-17 18:42:07.750 107 12283.95 34.05 55426.28 88888.00 2007-04-17 18:42:07.875 107 12283.98 34.05 55426.30 88888.00 2007-04-17 18:42:08.000 107 12283.92 34.00 55426.28 88888.00 2007-04-17 18:42:08.125 107 12283.85 34.02 55426.30 88888.00 2007-04-17 18:42:08.250 107 12283.85 34.05 55426.28 88888.00 2007-04-17 18:42:08.375 107 12283.92 34.08 55426.28 88888.00 2007-04-17 18:42:08.500 107 12283.95 34.10 55426.30 88888.00 2007-04-17 18:42:08.625 107 12283.92 33.98 55426.28 88888.00 2007-04-17 18:42:08.750 107 12283.88 33.92 55426.25 88888.00 2007-04-17 18:42:08.875 107 12283.88 33.98 55426.25 88888.00 2007-04-17 18:42:09.000 107 12283.92 33.98 55426.25 88888.00 2007-04-17 18:42:09.125 107 12283.90 33.98 55426.28 88888.00 2007-04-17 18:42:09.250 107 12283.90 33.98 55426.30 88888.00 2007-04-17 18:42:09.375 107 12283.90 34.05 55426.28 88888.00 2007-04-17 18:42:09.500 107 12283.85 33.98 55426.25 88888.00 2007-04-17 18:42:09.625 107 12283.88 33.92 55426.28 88888.00 2007-04-17 18:42:09.750 107 12283.88 33.95 55426.28 88888.00 2007-04-17 18:42:09.875 107 12283.80 33.95 55426.28 88888.00 2007-04-17 18:42:10.000 107 12283.77 33.92 55426.25 88888.00 2007-04-17 18:42:10.125 107 12283.85 33.95 55426.30 88888.00 2007-04-17 18:42:10.250 107 12283.83 33.92 55426.28 88888.00 2007-04-17 18:42:10.375 107 12283.83 33.85 55426.25 88888.00 2007-04-17 18:42:10.500 107 12283.80 33.90 55426.28 88888.00 2007-04-17 18:42:10.625 107 12283.83 33.95 55426.30 88888.00 2007-04-17 18:42:10.750 107 12283.80 33.90 55426.28 88888.00 2007-04-17 18:42:10.875 107 12283.77 33.85 55426.25 88888.00 2007-04-17 18:42:11.000 107 12283.73 33.83 55426.25 88888.00 2007-04-17 18:42:11.125 107 12283.80 33.88 55426.30 88888.00 2007-04-17 18:42:11.250 107 12283.75 33.90 55426.28 88888.00 2007-04-17 18:42:11.375 107 12283.77 33.85 55426.22 88888.00 2007-04-17 18:42:11.500 107 12283.83 33.80 55426.22 88888.00 2007-04-17 18:42:11.625 107 12283.85 33.80 55426.25 88888.00 2007-04-17 18:42:11.750 107 12283.88 33.83 55426.25 88888.00 2007-04-17 18:42:11.875 107 12283.85 33.83 55426.28 88888.00 2007-04-17 18:42:12.000 107 12283.88 33.80 55426.28 88888.00 2007-04-17 18:42:12.125 107 12283.88 33.80 55426.32 88888.00 2007-04-17 18:42:12.250 107 12283.83 33.80 55426.28 88888.00 2007-04-17 18:42:12.375 107 12283.85 33.80 55426.28 88888.00 2007-04-17 18:42:12.500 107 12283.80 33.80 55426.28 88888.00 2007-04-17 18:42:12.625 107 12283.80 33.75 55426.28 88888.00 2007-04-17 18:42:12.750 107 12283.80 33.75 55426.28 88888.00 2007-04-17 18:42:12.875 107 12283.77 33.73 55426.28 88888.00 2007-04-17 18:42:13.000 107 12283.75 33.67 55426.30 88888.00 2007-04-17 18:42:13.125 107 12283.75 33.75 55426.30 88888.00 2007-04-17 18:42:13.250 107 12283.73 33.77 55426.32 88888.00 2007-04-17 18:42:13.375 107 12283.75 33.77 55426.32 88888.00 2007-04-17 18:42:13.500 107 12283.83 33.77 55426.32 88888.00 2007-04-17 18:42:13.625 107 12283.77 33.70 55426.35 88888.00 2007-04-17 18:42:13.750 107 12283.70 33.65 55426.30 88888.00 2007-04-17 18:42:13.875 107 12283.67 33.65 55426.30 88888.00 2007-04-17 18:42:14.000 107 12283.70 33.62 55426.32 88888.00 2007-04-17 18:42:14.125 107 12283.70 33.65 55426.32 88888.00 2007-04-17 18:42:14.250 107 12283.70 33.67 55426.32 88888.00 2007-04-17 18:42:14.375 107 12283.75 33.67 55426.32 88888.00 2007-04-17 18:42:14.500 107 12283.75 33.70 55426.35 88888.00 2007-04-17 18:42:14.625 107 12283.70 33.65 55426.32 88888.00 2007-04-17 18:42:14.750 107 12283.70 33.60 55426.30 88888.00 2007-04-17 18:42:14.875 107 12283.73 33.60 55426.30 88888.00 2007-04-17 18:42:15.000 107 12283.77 33.60 55426.30 88888.00 2007-04-17 18:42:15.125 107 12283.75 33.60 55426.32 88888.00 2007-04-17 18:42:15.250 107 12283.75 33.62 55426.35 88888.00 2007-04-17 18:42:15.375 107 12283.70 33.55 55426.32 88888.00 2007-04-17 18:42:15.500 107 12283.67 33.52 55426.32 88888.00 2007-04-17 18:42:15.625 107 12283.65 33.52 55426.28 88888.00 2007-04-17 18:42:15.750 107 12283.62 33.48 55426.25 88888.00 2007-04-17 18:42:15.875 107 12283.60 33.50 55426.30 88888.00 2007-04-17 18:42:16.000 107 12283.67 33.50 55426.32 88888.00 2007-04-17 18:42:16.125 107 12283.70 33.42 55426.32 88888.00 2007-04-17 18:42:16.250 107 12283.60 33.42 55426.32 88888.00 2007-04-17 18:42:16.375 107 12283.62 33.42 55426.30 88888.00 2007-04-17 18:42:16.500 107 12283.62 33.40 55426.30 88888.00 2007-04-17 18:42:16.625 107 12283.65 33.45 55426.32 88888.00 2007-04-17 18:42:16.750 107 12283.70 33.42 55426.32 88888.00 2007-04-17 18:42:16.875 107 12283.67 33.42 55426.30 88888.00 2007-04-17 18:42:17.000 107 12283.67 33.45 55426.30 88888.00 2007-04-17 18:42:17.125 107 12283.62 33.42 55426.30 88888.00 2007-04-17 18:42:17.250 107 12283.65 33.45 55426.32 88888.00 2007-04-17 18:42:17.375 107 12283.75 33.45 55426.35 88888.00 2007-04-17 18:42:17.500 107 12283.73 33.38 55426.30 88888.00 2007-04-17 18:42:17.625 107 12283.70 33.33 55426.30 88888.00 2007-04-17 18:42:17.750 107 12283.70 33.33 55426.28 88888.00 2007-04-17 18:42:17.875 107 12283.60 33.30 55426.28 88888.00 2007-04-17 18:42:18.000 107 12283.62 33.25 55426.30 88888.00 2007-04-17 18:42:18.125 107 12283.73 33.30 55426.30 88888.00 2007-04-17 18:42:18.250 107 12283.75 33.27 55426.25 88888.00 2007-04-17 18:42:18.375 107 12283.73 33.25 55426.28 88888.00 2007-04-17 18:42:18.500 107 12283.73 33.25 55426.28 88888.00 2007-04-17 18:42:18.625 107 12283.73 33.27 55426.28 88888.00 2007-04-17 18:42:18.750 107 12283.73 33.35 55426.32 88888.00 2007-04-17 18:42:18.875 107 12283.73 33.27 55426.28 88888.00 2007-04-17 18:42:19.000 107 12283.70 33.23 55426.30 88888.00 2007-04-17 18:42:19.125 107 12283.60 33.23 55426.30 88888.00 2007-04-17 18:42:19.250 107 12283.52 33.20 55426.28 88888.00 2007-04-17 18:42:19.375 107 12283.62 33.23 55426.28 88888.00 2007-04-17 18:42:19.500 107 12283.70 33.23 55426.30 88888.00 2007-04-17 18:42:19.625 107 12283.70 33.20 55426.32 88888.00 2007-04-17 18:42:19.750 107 12283.65 33.20 55426.32 88888.00 2007-04-17 18:42:19.875 107 12283.58 33.17 55426.28 88888.00 2007-04-17 18:42:20.000 107 12283.62 33.23 55426.28 88888.00 2007-04-17 18:42:20.125 107 12283.65 33.25 55426.28 88888.00 2007-04-17 18:42:20.250 107 12283.58 33.23 55426.30 88888.00 2007-04-17 18:42:20.375 107 12283.55 33.20 55426.30 88888.00 2007-04-17 18:42:20.500 107 12283.58 33.23 55426.30 88888.00 2007-04-17 18:42:20.625 107 12283.65 33.20 55426.32 88888.00 2007-04-17 18:42:20.750 107 12283.65 33.23 55426.30 88888.00 2007-04-17 18:42:20.875 107 12283.60 33.17 55426.30 88888.00 2007-04-17 18:42:21.000 107 12283.62 33.17 55426.28 88888.00 2007-04-17 18:42:21.125 107 12283.65 33.12 55426.28 88888.00 2007-04-17 18:42:21.250 107 12283.58 33.10 55426.25 88888.00 2007-04-17 18:42:21.375 107 12283.50 33.10 55426.28 88888.00 2007-04-17 18:42:21.500 107 12283.52 33.15 55426.32 88888.00 2007-04-17 18:42:21.625 107 12283.52 33.20 55426.30 88888.00 2007-04-17 18:42:21.750 107 12283.50 33.23 55426.28 88888.00 2007-04-17 18:42:21.875 107 12283.50 33.17 55426.30 88888.00 2007-04-17 18:42:22.000 107 12283.45 33.15 55426.28 88888.00 2007-04-17 18:42:22.125 107 12283.48 33.17 55426.32 88888.00 2007-04-17 18:42:22.250 107 12283.45 33.15 55426.32 88888.00 2007-04-17 18:42:22.375 107 12283.45 33.17 55426.28 88888.00 2007-04-17 18:42:22.500 107 12283.42 33.23 55426.30 88888.00 2007-04-17 18:42:22.625 107 12283.50 33.25 55426.32 88888.00 2007-04-17 18:42:22.750 107 12283.52 33.25 55426.30 88888.00 2007-04-17 18:42:22.875 107 12283.48 33.17 55426.30 88888.00 2007-04-17 18:42:23.000 107 12283.42 33.17 55426.30 88888.00 2007-04-17 18:42:23.125 107 12283.33 33.15 55426.28 88888.00 2007-04-17 18:42:23.250 107 12283.35 33.17 55426.28 88888.00 2007-04-17 18:42:23.375 107 12283.42 33.15 55426.30 88888.00 2007-04-17 18:42:23.500 107 12283.48 33.23 55426.30 88888.00 2007-04-17 18:42:23.625 107 12283.42 33.20 55426.32 88888.00 2007-04-17 18:42:23.750 107 12283.33 33.17 55426.35 88888.00 2007-04-17 18:42:23.875 107 12283.35 33.23 55426.35 88888.00 2007-04-17 18:42:24.000 107 12283.40 33.25 55426.30 88888.00 2007-04-17 18:42:24.125 107 12283.33 33.25 55426.30 88888.00 2007-04-17 18:42:24.250 107 12283.27 33.27 55426.30 88888.00 2007-04-17 18:42:24.375 107 12283.27 33.25 55426.30 88888.00 2007-04-17 18:42:24.500 107 12283.25 33.23 55426.28 88888.00 2007-04-17 18:42:24.625 107 12283.23 33.17 55426.28 88888.00 2007-04-17 18:42:24.750 107 12283.27 33.20 55426.30 88888.00 2007-04-17 18:42:24.875 107 12283.30 33.27 55426.32 88888.00 2007-04-17 18:42:25.000 107 12283.27 33.25 55426.30 88888.00 2007-04-17 18:42:25.125 107 12283.30 33.20 55426.30 88888.00 2007-04-17 18:42:25.250 107 12283.33 33.20 55426.30 88888.00 2007-04-17 18:42:25.375 107 12283.30 33.23 55426.32 88888.00 2007-04-17 18:42:25.500 107 12283.27 33.23 55426.35 88888.00 2007-04-17 18:42:25.625 107 12283.23 33.27 55426.32 88888.00 2007-04-17 18:42:25.750 107 12283.23 33.30 55426.30 88888.00 2007-04-17 18:42:25.875 107 12283.17 33.27 55426.30 88888.00 2007-04-17 18:42:26.000 107 12283.17 33.27 55426.30 88888.00 2007-04-17 18:42:26.125 107 12283.17 33.25 55426.32 88888.00 2007-04-17 18:42:26.250 107 12283.17 33.23 55426.30 88888.00 2007-04-17 18:42:26.375 107 12283.15 33.20 55426.28 88888.00 2007-04-17 18:42:26.500 107 12283.17 33.27 55426.30 88888.00 2007-04-17 18:42:26.625 107 12283.25 33.40 55426.32 88888.00 2007-04-17 18:42:26.750 107 12283.25 33.33 55426.30 88888.00 2007-04-17 18:42:26.875 107 12283.12 33.27 55426.25 88888.00 2007-04-17 18:42:27.000 107 12283.10 33.27 55426.28 88888.00 2007-04-17 18:42:27.125 107 12283.12 33.33 55426.28 88888.00 2007-04-17 18:42:27.250 107 12283.05 33.30 55426.28 88888.00 2007-04-17 18:42:27.375 107 12283.00 33.30 55426.28 88888.00 2007-04-17 18:42:27.500 107 12282.98 33.38 55426.30 88888.00 2007-04-17 18:42:27.625 107 12283.02 33.35 55426.28 88888.00 2007-04-17 18:42:27.750 107 12283.08 33.38 55426.22 88888.00 2007-04-17 18:42:27.875 107 12283.10 33.35 55426.22 88888.00 2007-04-17 18:42:28.000 107 12283.12 33.38 55426.22 88888.00 2007-04-17 18:42:28.125 107 12283.12 33.35 55426.22 88888.00 2007-04-17 18:42:28.250 107 12283.17 33.38 55426.28 88888.00 2007-04-17 18:42:28.375 107 12283.23 33.45 55426.30 88888.00 2007-04-17 18:42:28.500 107 12283.15 33.48 55426.30 88888.00 2007-04-17 18:42:28.625 107 12283.08 33.48 55426.25 88888.00 2007-04-17 18:42:28.750 107 12283.02 33.45 55426.25 88888.00 2007-04-17 18:42:28.875 107 12283.10 33.42 55426.28 88888.00 2007-04-17 18:42:29.000 107 12283.08 33.42 55426.25 88888.00 2007-04-17 18:42:29.125 107 12283.15 33.42 55426.28 88888.00 2007-04-17 18:42:29.250 107 12283.20 33.48 55426.28 88888.00 2007-04-17 18:42:29.375 107 12283.17 33.48 55426.25 88888.00 2007-04-17 18:42:29.500 107 12283.12 33.50 55426.25 88888.00 2007-04-17 18:42:29.625 107 12283.08 33.45 55426.28 88888.00 2007-04-17 18:42:29.750 107 12283.10 33.50 55426.25 88888.00 2007-04-17 18:42:29.875 107 12283.10 33.50 55426.20 88888.00 2007-04-17 18:42:30.000 107 12283.12 33.60 55426.20 88888.00 2007-04-17 18:42:30.125 107 12283.12 33.60 55426.22 88888.00 2007-04-17 18:42:30.250 107 12283.10 33.55 55426.25 88888.00 2007-04-17 18:42:30.375 107 12283.08 33.52 55426.25 88888.00 2007-04-17 18:42:30.500 107 12283.02 33.50 55426.22 88888.00 2007-04-17 18:42:30.625 107 12283.02 33.58 55426.25 88888.00 2007-04-17 18:42:30.750 107 12283.10 33.62 55426.25 88888.00 2007-04-17 18:42:30.875 107 12283.12 33.58 55426.25 88888.00 2007-04-17 18:42:31.000 107 12283.12 33.58 55426.22 88888.00 2007-04-17 18:42:31.125 107 12283.10 33.55 55426.20 88888.00 2007-04-17 18:42:31.250 107 12283.08 33.55 55426.20 88888.00 2007-04-17 18:42:31.375 107 12283.05 33.58 55426.22 88888.00 2007-04-17 18:42:31.500 107 12283.00 33.62 55426.20 88888.00 2007-04-17 18:42:31.625 107 12283.00 33.65 55426.20 88888.00 2007-04-17 18:42:31.750 107 12283.05 33.65 55426.20 88888.00 2007-04-17 18:42:31.875 107 12283.08 33.67 55426.22 88888.00 2007-04-17 18:42:32.000 107 12283.08 33.67 55426.18 88888.00 2007-04-17 18:42:32.125 107 12283.05 33.65 55426.20 88888.00 2007-04-17 18:42:32.250 107 12283.08 33.65 55426.20 88888.00 2007-04-17 18:42:32.375 107 12283.08 33.67 55426.18 88888.00 2007-04-17 18:42:32.500 107 12283.00 33.70 55426.20 88888.00 2007-04-17 18:42:32.625 107 12283.02 33.67 55426.20 88888.00 2007-04-17 18:42:32.750 107 12282.98 33.67 55426.18 88888.00 2007-04-17 18:42:32.875 107 12282.98 33.75 55426.22 88888.00 2007-04-17 18:42:33.000 107 12283.02 33.73 55426.20 88888.00 2007-04-17 18:42:33.125 107 12282.98 33.65 55426.20 88888.00 2007-04-17 18:42:33.250 107 12282.90 33.55 55426.20 88888.00 2007-04-17 18:42:33.375 107 12282.95 33.60 55426.20 88888.00 2007-04-17 18:42:33.500 107 12282.92 33.62 55426.25 88888.00 2007-04-17 18:42:33.625 107 12282.98 33.65 55426.22 88888.00 2007-04-17 18:42:33.750 107 12283.00 33.62 55426.20 88888.00 2007-04-17 18:42:33.875 107 12283.05 33.65 55426.20 88888.00 2007-04-17 18:42:34.000 107 12282.98 33.65 55426.22 88888.00 2007-04-17 18:42:34.125 107 12282.92 33.67 55426.20 88888.00 2007-04-17 18:42:34.250 107 12282.90 33.67 55426.25 88888.00 2007-04-17 18:42:34.375 107 12282.95 33.70 55426.22 88888.00 2007-04-17 18:42:34.500 107 12282.95 33.70 55426.18 88888.00 2007-04-17 18:42:34.625 107 12282.95 33.67 55426.18 88888.00 2007-04-17 18:42:34.750 107 12282.98 33.70 55426.20 88888.00 2007-04-17 18:42:34.875 107 12283.05 33.67 55426.20 88888.00 2007-04-17 18:42:35.000 107 12283.10 33.67 55426.20 88888.00 2007-04-17 18:42:35.125 107 12283.05 33.70 55426.22 88888.00 2007-04-17 18:42:35.250 107 12282.98 33.65 55426.20 88888.00 2007-04-17 18:42:35.375 107 12283.02 33.65 55426.22 88888.00 2007-04-17 18:42:35.500 107 12283.08 33.67 55426.20 88888.00 2007-04-17 18:42:35.625 107 12283.02 33.67 55426.20 88888.00 2007-04-17 18:42:35.750 107 12283.00 33.65 55426.15 88888.00 2007-04-17 18:42:35.875 107 12282.98 33.65 55426.15 88888.00 2007-04-17 18:42:36.000 107 12283.02 33.67 55426.18 88888.00 2007-04-17 18:42:36.125 107 12283.12 33.70 55426.18 88888.00 2007-04-17 18:42:36.250 107 12283.10 33.70 55426.20 88888.00 2007-04-17 18:42:36.375 107 12283.12 33.67 55426.18 88888.00 2007-04-17 18:42:36.500 107 12283.10 33.70 55426.20 88888.00 2007-04-17 18:42:36.625 107 12283.00 33.70 55426.18 88888.00 2007-04-17 18:42:36.750 107 12282.90 33.70 55426.22 88888.00 2007-04-17 18:42:36.875 107 12282.92 33.67 55426.20 88888.00 2007-04-17 18:42:37.000 107 12282.98 33.65 55426.20 88888.00 2007-04-17 18:42:37.125 107 12283.00 33.62 55426.15 88888.00 2007-04-17 18:42:37.250 107 12282.98 33.67 55426.18 88888.00 2007-04-17 18:42:37.375 107 12283.00 33.67 55426.18 88888.00 2007-04-17 18:42:37.500 107 12283.02 33.60 55426.15 88888.00 2007-04-17 18:42:37.625 107 12283.00 33.62 55426.12 88888.00 2007-04-17 18:42:37.750 107 12283.02 33.67 55426.12 88888.00 2007-04-17 18:42:37.875 107 12283.08 33.62 55426.12 88888.00 2007-04-17 18:42:38.000 107 12283.12 33.60 55426.12 88888.00 2007-04-17 18:42:38.125 107 12283.12 33.62 55426.18 88888.00 2007-04-17 18:42:38.250 107 12283.12 33.58 55426.18 88888.00 2007-04-17 18:42:38.375 107 12283.08 33.58 55426.12 88888.00 2007-04-17 18:42:38.500 107 12283.05 33.58 55426.12 88888.00 2007-04-17 18:42:38.625 107 12283.08 33.58 55426.15 88888.00 2007-04-17 18:42:38.750 107 12283.17 33.60 55426.18 88888.00 2007-04-17 18:42:38.875 107 12283.23 33.58 55426.15 88888.00 2007-04-17 18:42:39.000 107 12283.15 33.58 55426.15 88888.00 2007-04-17 18:42:39.125 107 12283.15 33.55 55426.18 88888.00 2007-04-17 18:42:39.250 107 12283.15 33.62 55426.18 88888.00 2007-04-17 18:42:39.375 107 12283.20 33.58 55426.18 88888.00 2007-04-17 18:42:39.500 107 12283.20 33.55 55426.15 88888.00 2007-04-17 18:42:39.625 107 12283.20 33.52 55426.15 88888.00 2007-04-17 18:42:39.750 107 12283.15 33.52 55426.12 88888.00 2007-04-17 18:42:39.875 107 12283.20 33.55 55426.12 88888.00 2007-04-17 18:42:40.000 107 12283.20 33.55 55426.12 88888.00 2007-04-17 18:42:40.125 107 12283.23 33.50 55426.15 88888.00 2007-04-17 18:42:40.250 107 12283.12 33.48 55426.12 88888.00 2007-04-17 18:42:40.375 107 12283.15 33.45 55426.10 88888.00 2007-04-17 18:42:40.500 107 12283.17 33.50 55426.10 88888.00 2007-04-17 18:42:40.625 107 12283.15 33.48 55426.10 88888.00 2007-04-17 18:42:40.750 107 12283.17 33.40 55426.10 88888.00 2007-04-17 18:42:40.875 107 12283.20 33.38 55426.10 88888.00 2007-04-17 18:42:41.000 107 12283.17 33.38 55426.07 88888.00 2007-04-17 18:42:41.125 107 12283.17 33.40 55426.10 88888.00 2007-04-17 18:42:41.250 107 12283.23 33.45 55426.12 88888.00 2007-04-17 18:42:41.375 107 12283.25 33.42 55426.15 88888.00 2007-04-17 18:42:41.500 107 12283.20 33.40 55426.12 88888.00 2007-04-17 18:42:41.625 107 12283.23 33.38 55426.12 88888.00 2007-04-17 18:42:41.750 107 12283.20 33.38 55426.07 88888.00 2007-04-17 18:42:41.875 107 12283.27 33.40 55426.10 88888.00 2007-04-17 18:42:42.000 107 12283.30 33.40 55426.10 88888.00 2007-04-17 18:42:42.125 107 12283.30 33.35 55426.12 88888.00 2007-04-17 18:42:42.250 107 12283.27 33.35 55426.10 88888.00 2007-04-17 18:42:42.375 107 12283.27 33.35 55426.10 88888.00 2007-04-17 18:42:42.500 107 12283.30 33.33 55426.10 88888.00 2007-04-17 18:42:42.625 107 12283.33 33.38 55426.12 88888.00 2007-04-17 18:42:42.750 107 12283.25 33.38 55426.15 88888.00 2007-04-17 18:42:42.875 107 12283.20 33.38 55426.12 88888.00 2007-04-17 18:42:43.000 107 12283.23 33.30 55426.10 88888.00 2007-04-17 18:42:43.125 107 12283.25 33.33 55426.07 88888.00 2007-04-17 18:42:43.250 107 12283.30 33.38 55426.10 88888.00 2007-04-17 18:42:43.375 107 12283.35 33.40 55426.10 88888.00 2007-04-17 18:42:43.500 107 12283.33 33.38 55426.07 88888.00 2007-04-17 18:42:43.625 107 12283.20 33.27 55426.05 88888.00 2007-04-17 18:42:43.750 107 12283.17 33.30 55426.05 88888.00 2007-04-17 18:42:43.875 107 12283.23 33.30 55426.07 88888.00 2007-04-17 18:42:44.000 107 12283.25 33.30 55426.10 88888.00 2007-04-17 18:42:44.125 107 12283.27 33.33 55426.15 88888.00 2007-04-17 18:42:44.250 107 12283.25 33.35 55426.10 88888.00 2007-04-17 18:42:44.375 107 12283.23 33.38 55426.07 88888.00 2007-04-17 18:42:44.500 107 12283.20 33.35 55426.07 88888.00 2007-04-17 18:42:44.625 107 12283.15 33.35 55426.10 88888.00 2007-04-17 18:42:44.750 107 12283.12 33.27 55426.07 88888.00 2007-04-17 18:42:44.875 107 12283.12 33.27 55426.00 88888.00 2007-04-17 18:42:45.000 107 12283.17 33.33 55426.05 88888.00 2007-04-17 18:42:45.125 107 12283.23 33.38 55426.10 88888.00 2007-04-17 18:42:45.250 107 12283.25 33.33 55426.07 88888.00 2007-04-17 18:42:45.375 107 12283.23 33.27 55426.07 88888.00 2007-04-17 18:42:45.500 107 12283.20 33.30 55426.07 88888.00 2007-04-17 18:42:45.625 107 12283.17 33.27 55426.05 88888.00 2007-04-17 18:42:45.750 107 12283.23 33.27 55426.05 88888.00 2007-04-17 18:42:45.875 107 12283.20 33.27 55426.05 88888.00 2007-04-17 18:42:46.000 107 12283.20 33.27 55426.07 88888.00 2007-04-17 18:42:46.125 107 12283.25 33.25 55426.05 88888.00 2007-04-17 18:42:46.250 107 12283.23 33.20 55426.05 88888.00 2007-04-17 18:42:46.375 107 12283.30 33.23 55426.03 88888.00 2007-04-17 18:42:46.500 107 12283.30 33.30 55426.05 88888.00 2007-04-17 18:42:46.625 107 12283.27 33.35 55426.05 88888.00 2007-04-17 18:42:46.750 107 12283.25 33.33 55426.03 88888.00 2007-04-17 18:42:46.875 107 12283.23 33.27 55426.05 88888.00 2007-04-17 18:42:47.000 107 12283.23 33.25 55426.03 88888.00 2007-04-17 18:42:47.125 107 12283.25 33.23 55426.03 88888.00 2007-04-17 18:42:47.250 107 12283.25 33.27 55426.07 88888.00 2007-04-17 18:42:47.375 107 12283.27 33.33 55426.07 88888.00 2007-04-17 18:42:47.500 107 12283.33 33.35 55426.10 88888.00 2007-04-17 18:42:47.625 107 12283.33 33.35 55426.07 88888.00 2007-04-17 18:42:47.750 107 12283.25 33.35 55426.05 88888.00 2007-04-17 18:42:47.875 107 12283.27 33.38 55426.05 88888.00 2007-04-17 18:42:48.000 107 12283.30 33.35 55426.03 88888.00 2007-04-17 18:42:48.125 107 12283.27 33.27 55426.05 88888.00 2007-04-17 18:42:48.250 107 12283.20 33.27 55426.05 88888.00 2007-04-17 18:42:48.375 107 12283.27 33.30 55426.05 88888.00 2007-04-17 18:42:48.500 107 12283.30 33.33 55426.05 88888.00 2007-04-17 18:42:48.625 107 12283.20 33.27 55426.03 88888.00 2007-04-17 18:42:48.750 107 12283.20 33.35 55426.05 88888.00 2007-04-17 18:42:48.875 107 12283.20 33.38 55426.05 88888.00 2007-04-17 18:42:49.000 107 12283.17 33.30 55426.03 88888.00 2007-04-17 18:42:49.125 107 12283.23 33.25 55426.05 88888.00 2007-04-17 18:42:49.250 107 12283.20 33.30 55426.03 88888.00 2007-04-17 18:42:49.375 107 12283.20 33.38 55426.03 88888.00 2007-04-17 18:42:49.500 107 12283.23 33.40 55426.05 88888.00 2007-04-17 18:42:49.625 107 12283.17 33.35 55426.03 88888.00 2007-04-17 18:42:49.750 107 12283.23 33.38 55426.00 88888.00 2007-04-17 18:42:49.875 107 12283.35 33.40 55426.03 88888.00 2007-04-17 18:42:50.000 107 12283.33 33.45 55426.00 88888.00 2007-04-17 18:42:50.125 107 12283.20 33.40 55426.00 88888.00 2007-04-17 18:42:50.250 107 12283.17 33.38 55426.00 88888.00 2007-04-17 18:42:50.375 107 12283.23 33.40 55426.03 88888.00 2007-04-17 18:42:50.500 107 12283.20 33.35 55426.03 88888.00 2007-04-17 18:42:50.625 107 12283.12 33.33 55425.97 88888.00 2007-04-17 18:42:50.750 107 12283.10 33.38 55426.00 88888.00 2007-04-17 18:42:50.875 107 12283.15 33.40 55426.03 88888.00 2007-04-17 18:42:51.000 107 12283.23 33.45 55426.07 88888.00 2007-04-17 18:42:51.125 107 12283.20 33.48 55426.05 88888.00 2007-04-17 18:42:51.250 107 12283.12 33.42 55426.00 88888.00 2007-04-17 18:42:51.375 107 12283.05 33.40 55425.97 88888.00 2007-04-17 18:42:51.500 107 12283.02 33.42 55426.00 88888.00 2007-04-17 18:42:51.625 107 12283.00 33.45 55426.00 88888.00 2007-04-17 18:42:51.750 107 12283.08 33.45 55426.05 88888.00 2007-04-17 18:42:51.875 107 12283.12 33.48 55426.05 88888.00 2007-04-17 18:42:52.000 107 12283.10 33.42 55426.00 88888.00 2007-04-17 18:42:52.125 107 12283.08 33.40 55425.97 88888.00 2007-04-17 18:42:52.250 107 12283.08 33.40 55425.95 88888.00 2007-04-17 18:42:52.375 107 12283.17 33.45 55426.03 88888.00 2007-04-17 18:42:52.500 107 12283.20 33.40 55426.07 88888.00 2007-04-17 18:42:52.625 107 12283.15 33.42 55426.05 88888.00 2007-04-17 18:42:52.750 107 12283.15 33.50 55426.03 88888.00 2007-04-17 18:42:52.875 107 12283.17 33.50 55426.00 88888.00 2007-04-17 18:42:53.000 107 12283.23 33.40 55425.95 88888.00 2007-04-17 18:42:53.125 107 12283.17 33.38 55425.95 88888.00 2007-04-17 18:42:53.250 107 12283.12 33.38 55425.97 88888.00 2007-04-17 18:42:53.375 107 12283.08 33.38 55425.95 88888.00 2007-04-17 18:42:53.500 107 12283.12 33.40 55425.97 88888.00 2007-04-17 18:42:53.625 107 12283.17 33.42 55426.00 88888.00 2007-04-17 18:42:53.750 107 12283.15 33.45 55426.00 88888.00 2007-04-17 18:42:53.875 107 12283.10 33.42 55425.97 88888.00 2007-04-17 18:42:54.000 107 12283.08 33.40 55426.00 88888.00 2007-04-17 18:42:54.125 107 12283.05 33.33 55426.00 88888.00 2007-04-17 18:42:54.250 107 12282.98 33.30 55425.95 88888.00 2007-04-17 18:42:54.375 107 12282.92 33.33 55425.95 88888.00 2007-04-17 18:42:54.500 107 12282.92 33.40 55425.95 88888.00 2007-04-17 18:42:54.625 107 12283.02 33.40 55425.97 88888.00 2007-04-17 18:42:54.750 107 12283.05 33.35 55425.97 88888.00 2007-04-17 18:42:54.875 107 12283.05 33.38 55425.97 88888.00 2007-04-17 18:42:55.000 107 12282.98 33.38 55426.00 88888.00 2007-04-17 18:42:55.125 107 12282.85 33.40 55426.00 88888.00 2007-04-17 18:42:55.250 107 12282.75 33.38 55425.97 88888.00 2007-04-17 18:42:55.375 107 12282.83 33.40 55426.00 88888.00 2007-04-17 18:42:55.500 107 12282.90 33.40 55426.05 88888.00 2007-04-17 18:42:55.625 107 12282.95 33.35 55426.05 88888.00 2007-04-17 18:42:55.750 107 12282.95 33.35 55426.03 88888.00 2007-04-17 18:42:55.875 107 12282.95 33.35 55426.03 88888.00 2007-04-17 18:42:56.000 107 12282.92 33.33 55426.03 88888.00 2007-04-17 18:42:56.125 107 12282.85 33.35 55426.03 88888.00 2007-04-17 18:42:56.250 107 12282.90 33.38 55426.03 88888.00 2007-04-17 18:42:56.375 107 12282.92 33.33 55426.00 88888.00 2007-04-17 18:42:56.500 107 12282.85 33.38 55426.03 88888.00 2007-04-17 18:42:56.625 107 12282.83 33.40 55426.05 88888.00 2007-04-17 18:42:56.750 107 12282.88 33.35 55426.07 88888.00 2007-04-17 18:42:56.875 107 12282.95 33.30 55426.00 88888.00 2007-04-17 18:42:57.000 107 12282.92 33.30 55425.97 88888.00 2007-04-17 18:42:57.125 107 12282.95 33.33 55426.00 88888.00 2007-04-17 18:42:57.250 107 12282.92 33.33 55426.05 88888.00 2007-04-17 18:42:57.375 107 12282.90 33.33 55426.03 88888.00 2007-04-17 18:42:57.500 107 12282.83 33.30 55426.00 88888.00 2007-04-17 18:42:57.625 107 12282.90 33.25 55426.03 88888.00 2007-04-17 18:42:57.750 107 12282.92 33.25 55426.03 88888.00 2007-04-17 18:42:57.875 107 12282.88 33.27 55426.05 88888.00 2007-04-17 18:42:58.000 107 12282.88 33.27 55426.03 88888.00 2007-04-17 18:42:58.125 107 12282.83 33.23 55426.00 88888.00 2007-04-17 18:42:58.250 107 12282.83 33.23 55426.03 88888.00 2007-04-17 18:42:58.375 107 12282.88 33.30 55426.07 88888.00 2007-04-17 18:42:58.500 107 12282.85 33.25 55426.05 88888.00 2007-04-17 18:42:58.625 107 12282.85 33.20 55426.00 88888.00 2007-04-17 18:42:58.750 107 12282.88 33.20 55426.03 88888.00 2007-04-17 18:42:58.875 107 12282.83 33.17 55426.07 88888.00 2007-04-17 18:42:59.000 107 12282.77 33.20 55426.03 88888.00 2007-04-17 18:42:59.125 107 12282.80 33.17 55426.05 88888.00 2007-04-17 18:42:59.250 107 12282.77 33.15 55426.03 88888.00 2007-04-17 18:42:59.375 107 12282.83 33.15 55426.03 88888.00 2007-04-17 18:42:59.500 107 12282.85 33.25 55426.03 88888.00 2007-04-17 18:42:59.625 107 12282.75 33.20 55426.03 88888.00 2007-04-17 18:42:59.750 107 12282.70 33.17 55426.03 88888.00 2007-04-17 18:42:59.875 107 12282.62 33.12 55426.05 88888.00 2007-04-17 18:43:00.000 107 12282.67 33.12 55426.05 88888.00 2007-04-17 18:43:00.125 107 12282.70 33.12 55426.05 88888.00 2007-04-17 18:43:00.250 107 12282.65 33.10 55426.05 88888.00 2007-04-17 18:43:00.375 107 12282.67 33.10 55426.05 88888.00 2007-04-17 18:43:00.500 107 12282.75 33.08 55426.07 88888.00 2007-04-17 18:43:00.625 107 12282.75 33.15 55426.07 88888.00 2007-04-17 18:43:00.750 107 12282.77 33.23 55426.07 88888.00 2007-04-17 18:43:00.875 107 12282.73 33.10 55426.07 88888.00 2007-04-17 18:43:01.000 107 12282.73 33.05 55426.03 88888.00 2007-04-17 18:43:01.125 107 12282.73 33.10 55426.07 88888.00 2007-04-17 18:43:01.250 107 12282.73 33.12 55426.10 88888.00 2007-04-17 18:43:01.375 107 12282.73 33.15 55426.07 88888.00 2007-04-17 18:43:01.500 107 12282.70 33.12 55426.05 88888.00 2007-04-17 18:43:01.625 107 12282.73 33.17 55426.05 88888.00 2007-04-17 18:43:01.750 107 12282.77 33.12 55426.05 88888.00 2007-04-17 18:43:01.875 107 12282.77 33.05 55426.00 88888.00 2007-04-17 18:43:02.000 107 12282.73 33.10 55426.00 88888.00 2007-04-17 18:43:02.125 107 12282.67 33.05 55426.03 88888.00 2007-04-17 18:43:02.250 107 12282.60 33.05 55426.05 88888.00 2007-04-17 18:43:02.375 107 12282.60 33.08 55426.05 88888.00 2007-04-17 18:43:02.500 107 12282.58 33.00 55426.03 88888.00 2007-04-17 18:43:02.625 107 12282.58 33.00 55426.07 88888.00 2007-04-17 18:43:02.750 107 12282.62 33.02 55426.05 88888.00 2007-04-17 18:43:02.875 107 12282.67 33.00 55426.03 88888.00 2007-04-17 18:43:03.000 107 12282.67 32.98 55426.00 88888.00 2007-04-17 18:43:03.125 107 12282.67 33.00 55426.03 88888.00 2007-04-17 18:43:03.250 107 12282.62 33.02 55426.00 88888.00 2007-04-17 18:43:03.375 107 12282.65 33.02 55426.00 88888.00 2007-04-17 18:43:03.500 107 12282.67 33.02 55426.05 88888.00 2007-04-17 18:43:03.625 107 12282.67 33.08 55426.05 88888.00 2007-04-17 18:43:03.750 107 12282.62 33.08 55426.03 88888.00 2007-04-17 18:43:03.875 107 12282.67 33.05 55426.05 88888.00 2007-04-17 18:43:04.000 107 12282.65 33.08 55426.05 88888.00 2007-04-17 18:43:04.125 107 12282.58 33.00 55426.03 88888.00 2007-04-17 18:43:04.250 107 12282.55 33.05 55426.05 88888.00 2007-04-17 18:43:04.375 107 12282.60 33.08 55426.05 88888.00 2007-04-17 18:43:04.500 107 12282.60 33.10 55426.05 88888.00 2007-04-17 18:43:04.625 107 12282.60 33.08 55426.05 88888.00 2007-04-17 18:43:04.750 107 12282.58 33.08 55426.07 88888.00 2007-04-17 18:43:04.875 107 12282.65 33.12 55426.07 88888.00 2007-04-17 18:43:05.000 107 12282.62 33.10 55426.05 88888.00 2007-04-17 18:43:05.125 107 12282.48 33.05 55426.07 88888.00 2007-04-17 18:43:05.250 107 12282.45 32.98 55426.05 88888.00 2007-04-17 18:43:05.375 107 12282.52 32.98 55426.03 88888.00 2007-04-17 18:43:05.500 107 12282.60 33.02 55426.05 88888.00 2007-04-17 18:43:05.625 107 12282.60 33.08 55426.05 88888.00 2007-04-17 18:43:05.750 107 12282.65 33.08 55426.05 88888.00 2007-04-17 18:43:05.875 107 12282.60 33.10 55426.05 88888.00 2007-04-17 18:43:06.000 107 12282.52 33.10 55426.05 88888.00 2007-04-17 18:43:06.125 107 12282.50 33.05 55426.07 88888.00 2007-04-17 18:43:06.250 107 12282.58 33.08 55426.07 88888.00 2007-04-17 18:43:06.375 107 12282.62 33.12 55426.10 88888.00 2007-04-17 18:43:06.500 107 12282.60 33.12 55426.07 88888.00 2007-04-17 18:43:06.625 107 12282.52 33.10 55426.05 88888.00 2007-04-17 18:43:06.750 107 12282.50 33.08 55426.03 88888.00 2007-04-17 18:43:06.875 107 12282.52 33.10 55426.03 88888.00 2007-04-17 18:43:07.000 107 12282.55 33.12 55426.00 88888.00 2007-04-17 18:43:07.125 107 12282.52 33.17 55426.05 88888.00 2007-04-17 18:43:07.250 107 12282.40 33.12 55426.07 88888.00 2007-04-17 18:43:07.375 107 12282.38 33.12 55426.05 88888.00 2007-04-17 18:43:07.500 107 12282.42 33.15 55426.03 88888.00 2007-04-17 18:43:07.625 107 12282.48 33.17 55426.05 88888.00 2007-04-17 18:43:07.750 107 12282.52 33.23 55426.07 88888.00 2007-04-17 18:43:07.875 107 12282.48 33.20 55426.07 88888.00 2007-04-17 18:43:08.000 107 12282.40 33.23 55426.07 88888.00 2007-04-17 18:43:08.125 107 12282.40 33.27 55426.07 88888.00 2007-04-17 18:43:08.250 107 12282.45 33.27 55426.10 88888.00 2007-04-17 18:43:08.375 107 12282.45 33.25 55426.05 88888.00 2007-04-17 18:43:08.500 107 12282.42 33.30 55426.03 88888.00 2007-04-17 18:43:08.625 107 12282.38 33.30 55426.03 88888.00 2007-04-17 18:43:08.750 107 12282.40 33.25 55426.03 88888.00 2007-04-17 18:43:08.875 107 12282.40 33.23 55426.03 88888.00 2007-04-17 18:43:09.000 107 12282.40 33.30 55426.03 88888.00 2007-04-17 18:43:09.125 107 12282.38 33.35 55426.03 88888.00 2007-04-17 18:43:09.250 107 12282.35 33.33 55426.00 88888.00 2007-04-17 18:43:09.375 107 12282.38 33.35 55426.00 88888.00 2007-04-17 18:43:09.500 107 12282.30 33.33 55426.00 88888.00 2007-04-17 18:43:09.625 107 12282.30 33.33 55426.00 88888.00 2007-04-17 18:43:09.750 107 12282.38 33.45 55426.05 88888.00 2007-04-17 18:43:09.875 107 12282.38 33.42 55426.05 88888.00 2007-04-17 18:43:10.000 107 12282.33 33.35 55426.00 88888.00 2007-04-17 18:43:10.125 107 12282.35 33.35 55426.00 88888.00 2007-04-17 18:43:10.250 107 12282.35 33.45 55426.00 88888.00 2007-04-17 18:43:10.375 107 12282.40 33.45 55426.00 88888.00 2007-04-17 18:43:10.500 107 12282.38 33.40 55426.00 88888.00 2007-04-17 18:43:10.625 107 12282.33 33.40 55425.97 88888.00 2007-04-17 18:43:10.750 107 12282.38 33.48 55426.00 88888.00 2007-04-17 18:43:10.875 107 12282.45 33.50 55426.00 88888.00 2007-04-17 18:43:11.000 107 12282.42 33.45 55425.97 88888.00 2007-04-17 18:43:11.125 107 12282.42 33.48 55426.00 88888.00 2007-04-17 18:43:11.250 107 12282.42 33.52 55425.97 88888.00 2007-04-17 18:43:11.375 107 12282.45 33.55 55425.95 88888.00 2007-04-17 18:43:11.500 107 12282.40 33.52 55425.97 88888.00 2007-04-17 18:43:11.625 107 12282.42 33.58 55426.05 88888.00 2007-04-17 18:43:11.750 107 12282.48 33.60 55426.03 88888.00 2007-04-17 18:43:11.875 107 12282.40 33.52 55425.97 88888.00 2007-04-17 18:43:12.000 107 12282.33 33.50 55425.95 88888.00 2007-04-17 18:43:12.125 107 12282.33 33.50 55425.95 88888.00 2007-04-17 18:43:12.250 107 12282.23 33.60 55425.97 88888.00 2007-04-17 18:43:12.375 107 12282.33 33.62 55426.00 88888.00 2007-04-17 18:43:12.500 107 12282.38 33.60 55425.95 88888.00 2007-04-17 18:43:12.625 107 12282.38 33.58 55425.95 88888.00 2007-04-17 18:43:12.750 107 12282.40 33.60 55425.95 88888.00 2007-04-17 18:43:12.875 107 12282.45 33.65 55425.97 88888.00 2007-04-17 18:43:13.000 107 12282.45 33.67 55425.90 88888.00 2007-04-17 18:43:13.125 107 12282.50 33.62 55425.93 88888.00 2007-04-17 18:43:13.250 107 12282.52 33.65 55425.93 88888.00 2007-04-17 18:43:13.375 107 12282.52 33.65 55425.90 88888.00 2007-04-17 18:43:13.500 107 12282.50 33.65 55425.93 88888.00 2007-04-17 18:43:13.625 107 12282.52 33.70 55425.97 88888.00 2007-04-17 18:43:13.750 107 12282.55 33.73 55425.97 88888.00 2007-04-17 18:43:13.875 107 12282.50 33.67 55425.95 88888.00 2007-04-17 18:43:14.000 107 12282.55 33.67 55425.93 88888.00 2007-04-17 18:43:14.125 107 12282.60 33.75 55425.95 88888.00 2007-04-17 18:43:14.250 107 12282.55 33.75 55425.95 88888.00 2007-04-17 18:43:14.375 107 12282.50 33.70 55425.93 88888.00 2007-04-17 18:43:14.500 107 12282.48 33.67 55425.90 88888.00 2007-04-17 18:43:14.625 107 12282.48 33.70 55425.90 88888.00 2007-04-17 18:43:14.750 107 12282.52 33.75 55425.93 88888.00 2007-04-17 18:43:14.875 107 12282.55 33.80 55425.90 88888.00 2007-04-17 18:43:15.000 107 12282.55 33.75 55425.93 88888.00 2007-04-17 18:43:15.125 107 12282.58 33.77 55425.95 88888.00 2007-04-17 18:43:15.250 107 12282.50 33.77 55425.93 88888.00 2007-04-17 18:43:15.375 107 12282.52 33.77 55425.93 88888.00 2007-04-17 18:43:15.500 107 12282.55 33.75 55425.90 88888.00 2007-04-17 18:43:15.625 107 12282.60 33.73 55425.90 88888.00 2007-04-17 18:43:15.750 107 12282.55 33.73 55425.85 88888.00 2007-04-17 18:43:15.875 107 12282.42 33.70 55425.85 88888.00 2007-04-17 18:43:16.000 107 12282.48 33.73 55425.82 88888.00 2007-04-17 18:43:16.125 107 12282.50 33.75 55425.80 88888.00 2007-04-17 18:43:16.250 107 12282.55 33.77 55425.85 88888.00 2007-04-17 18:43:16.375 107 12282.60 33.77 55425.88 88888.00 2007-04-17 18:43:16.500 107 12282.62 33.77 55425.93 88888.00 2007-04-17 18:43:16.625 107 12282.60 33.80 55425.90 88888.00 2007-04-17 18:43:16.750 107 12282.62 33.77 55425.90 88888.00 2007-04-17 18:43:16.875 107 12282.62 33.77 55425.90 88888.00 2007-04-17 18:43:17.000 107 12282.67 33.80 55425.90 88888.00 2007-04-17 18:43:17.125 107 12282.65 33.77 55425.90 88888.00 2007-04-17 18:43:17.250 107 12282.58 33.70 55425.88 88888.00 2007-04-17 18:43:17.375 107 12282.62 33.70 55425.90 88888.00 2007-04-17 18:43:17.500 107 12282.60 33.70 55425.88 88888.00 2007-04-17 18:43:17.625 107 12282.58 33.70 55425.85 88888.00 2007-04-17 18:43:17.750 107 12282.58 33.77 55425.90 88888.00 2007-04-17 18:43:17.875 107 12282.65 33.85 55425.90 88888.00 2007-04-17 18:43:18.000 107 12282.65 33.77 55425.88 88888.00 2007-04-17 18:43:18.125 107 12282.65 33.75 55425.90 88888.00 2007-04-17 18:43:18.250 107 12282.67 33.75 55425.93 88888.00 2007-04-17 18:43:18.375 107 12282.67 33.80 55425.93 88888.00 2007-04-17 18:43:18.500 107 12282.60 33.73 55425.93 88888.00 2007-04-17 18:43:18.625 107 12282.55 33.62 55425.88 88888.00 2007-04-17 18:43:18.750 107 12282.50 33.62 55425.88 88888.00 2007-04-17 18:43:18.875 107 12282.52 33.62 55425.88 88888.00 2007-04-17 18:43:19.000 107 12282.55 33.65 55425.85 88888.00 2007-04-17 18:43:19.125 107 12282.52 33.62 55425.90 88888.00 2007-04-17 18:43:19.250 107 12282.50 33.62 55425.93 88888.00 2007-04-17 18:43:19.375 107 12282.55 33.55 55425.88 88888.00 2007-04-17 18:43:19.500 107 12282.58 33.52 55425.88 88888.00 2007-04-17 18:43:19.625 107 12282.58 33.55 55425.90 88888.00 2007-04-17 18:43:19.750 107 12282.50 33.52 55425.90 88888.00 2007-04-17 18:43:19.875 107 12282.58 33.60 55425.90 88888.00 2007-04-17 18:43:20.000 107 12282.60 33.62 55425.93 88888.00 2007-04-17 18:43:20.125 107 12282.62 33.60 55425.93 88888.00 2007-04-17 18:43:20.250 107 12282.55 33.52 55425.85 88888.00 2007-04-17 18:43:20.375 107 12282.58 33.55 55425.85 88888.00 2007-04-17 18:43:20.500 107 12282.58 33.60 55425.88 88888.00 2007-04-17 18:43:20.625 107 12282.58 33.58 55425.90 88888.00 2007-04-17 18:43:20.750 107 12282.55 33.50 55425.90 88888.00 2007-04-17 18:43:20.875 107 12282.52 33.45 55425.88 88888.00 2007-04-17 18:43:21.000 107 12282.55 33.50 55425.85 88888.00 2007-04-17 18:43:21.125 107 12282.55 33.50 55425.88 88888.00 2007-04-17 18:43:21.250 107 12282.50 33.45 55425.90 88888.00 2007-04-17 18:43:21.375 107 12282.50 33.42 55425.90 88888.00 2007-04-17 18:43:21.500 107 12282.52 33.45 55425.93 88888.00 2007-04-17 18:43:21.625 107 12282.50 33.40 55425.88 88888.00 2007-04-17 18:43:21.750 107 12282.48 33.38 55425.82 88888.00 2007-04-17 18:43:21.875 107 12282.58 33.40 55425.88 88888.00 2007-04-17 18:43:22.000 107 12282.58 33.45 55425.85 88888.00 2007-04-17 18:43:22.125 107 12282.55 33.40 55425.85 88888.00 2007-04-17 18:43:22.250 107 12282.55 33.35 55425.88 88888.00 2007-04-17 18:43:22.375 107 12282.65 33.35 55425.88 88888.00 2007-04-17 18:43:22.500 107 12282.60 33.35 55425.93 88888.00 2007-04-17 18:43:22.625 107 12282.52 33.30 55425.90 88888.00 2007-04-17 18:43:22.750 107 12282.60 33.33 55425.93 88888.00 2007-04-17 18:43:22.875 107 12282.62 33.30 55425.93 88888.00 2007-04-17 18:43:23.000 107 12282.58 33.25 55425.90 88888.00 2007-04-17 18:43:23.125 107 12282.52 33.27 55425.90 88888.00 2007-04-17 18:43:23.250 107 12282.45 33.33 55425.93 88888.00 2007-04-17 18:43:23.375 107 12282.50 33.30 55425.90 88888.00 2007-04-17 18:43:23.500 107 12282.48 33.23 55425.88 88888.00 2007-04-17 18:43:23.625 107 12282.55 33.23 55425.88 88888.00 2007-04-17 18:43:23.750 107 12282.58 33.23 55425.93 88888.00 2007-04-17 18:43:23.875 107 12282.52 33.23 55425.93 88888.00 2007-04-17 18:43:24.000 107 12282.52 33.23 55425.90 88888.00 2007-04-17 18:43:24.125 107 12282.62 33.20 55425.90 88888.00 2007-04-17 18:43:24.250 107 12282.62 33.17 55425.95 88888.00 2007-04-17 18:43:24.375 107 12282.62 33.15 55425.95 88888.00 2007-04-17 18:43:24.500 107 12282.60 33.08 55425.90 88888.00 2007-04-17 18:43:24.625 107 12282.58 33.10 55425.88 88888.00 2007-04-17 18:43:24.750 107 12282.55 33.08 55425.88 88888.00 2007-04-17 18:43:24.875 107 12282.58 33.12 55425.93 88888.00 2007-04-17 18:43:25.000 107 12282.55 33.12 55425.95 88888.00 2007-04-17 18:43:25.125 107 12282.58 33.08 55425.95 88888.00 2007-04-17 18:43:25.250 107 12282.58 33.05 55425.95 88888.00 2007-04-17 18:43:25.375 107 12282.55 33.00 55425.93 88888.00 2007-04-17 18:43:25.500 107 12282.55 33.02 55425.95 88888.00 2007-04-17 18:43:25.625 107 12282.55 33.02 55425.97 88888.00 2007-04-17 18:43:25.750 107 12282.52 33.02 55425.95 88888.00 2007-04-17 18:43:25.875 107 12282.50 33.02 55425.97 88888.00 2007-04-17 18:43:26.000 107 12282.58 33.08 55426.00 88888.00 2007-04-17 18:43:26.125 107 12282.55 32.95 55425.95 88888.00 2007-04-17 18:43:26.250 107 12282.52 32.90 55425.93 88888.00 2007-04-17 18:43:26.375 107 12282.55 32.90 55425.90 88888.00 2007-04-17 18:43:26.500 107 12282.58 32.92 55425.95 88888.00 2007-04-17 18:43:26.625 107 12282.55 32.90 55425.90 88888.00 2007-04-17 18:43:26.750 107 12282.55 32.92 55425.90 88888.00 2007-04-17 18:43:26.875 107 12282.62 32.90 55425.95 88888.00 2007-04-17 18:43:27.000 107 12282.60 32.85 55425.95 88888.00 2007-04-17 18:43:27.125 107 12282.52 32.83 55425.97 88888.00 2007-04-17 18:43:27.250 107 12282.52 32.85 55425.97 88888.00 2007-04-17 18:43:27.375 107 12282.48 32.88 55425.97 88888.00 2007-04-17 18:43:27.500 107 12282.40 32.83 55425.97 88888.00 2007-04-17 18:43:27.625 107 12282.38 32.77 55425.95 88888.00 2007-04-17 18:43:27.750 107 12282.38 32.73 55425.93 88888.00 2007-04-17 18:43:27.875 107 12282.40 32.75 55425.93 88888.00 2007-04-17 18:43:28.000 107 12282.40 32.83 55425.93 88888.00 2007-04-17 18:43:28.125 107 12282.38 32.83 55425.95 88888.00 2007-04-17 18:43:28.250 107 12282.40 32.75 55425.95 88888.00 2007-04-17 18:43:28.375 107 12282.40 32.75 55425.95 88888.00 2007-04-17 18:43:28.500 107 12282.38 32.73 55425.97 88888.00 2007-04-17 18:43:28.625 107 12282.35 32.70 55425.97 88888.00 2007-04-17 18:43:28.750 107 12282.30 32.75 55425.97 88888.00 2007-04-17 18:43:28.875 107 12282.35 32.80 55425.95 88888.00 2007-04-17 18:43:29.000 107 12282.40 32.77 55425.90 88888.00 2007-04-17 18:43:29.125 107 12282.42 32.75 55425.90 88888.00 2007-04-17 18:43:29.250 107 12282.35 32.75 55425.93 88888.00 2007-04-17 18:43:29.375 107 12282.38 32.75 55425.93 88888.00 2007-04-17 18:43:29.500 107 12282.38 32.80 55425.93 88888.00 2007-04-17 18:43:29.625 107 12282.35 32.75 55425.90 88888.00 2007-04-17 18:43:29.750 107 12282.33 32.65 55425.88 88888.00 2007-04-17 18:43:29.875 107 12282.25 32.65 55425.90 88888.00 2007-04-17 18:43:30.000 107 12282.25 32.65 55425.93 88888.00 2007-04-17 18:43:30.125 107 12282.30 32.70 55425.97 88888.00 2007-04-17 18:43:30.250 107 12282.38 32.70 55425.95 88888.00 2007-04-17 18:43:30.375 107 12282.45 32.70 55425.95 88888.00 2007-04-17 18:43:30.500 107 12282.42 32.67 55425.97 88888.00 2007-04-17 18:43:30.625 107 12282.40 32.70 55425.97 88888.00 2007-04-17 18:43:30.750 107 12282.42 32.70 55425.95 88888.00 2007-04-17 18:43:30.875 107 12282.40 32.70 55425.93 88888.00 2007-04-17 18:43:31.000 107 12282.38 32.70 55425.95 88888.00 2007-04-17 18:43:31.125 107 12282.40 32.70 55425.97 88888.00 2007-04-17 18:43:31.250 107 12282.42 32.73 55425.97 88888.00 2007-04-17 18:43:31.375 107 12282.45 32.77 55425.97 88888.00 2007-04-17 18:43:31.500 107 12282.40 32.80 55425.97 88888.00 2007-04-17 18:43:31.625 107 12282.38 32.73 55425.95 88888.00 2007-04-17 18:43:31.750 107 12282.35 32.62 55425.93 88888.00 2007-04-17 18:43:31.875 107 12282.35 32.67 55425.93 88888.00 2007-04-17 18:43:32.000 107 12282.38 32.73 55425.95 88888.00 2007-04-17 18:43:32.125 107 12282.40 32.77 55426.03 88888.00 2007-04-17 18:43:32.250 107 12282.33 32.77 55426.00 88888.00 2007-04-17 18:43:32.375 107 12282.27 32.73 55425.97 88888.00 2007-04-17 18:43:32.500 107 12282.30 32.70 55426.00 88888.00 2007-04-17 18:43:32.625 107 12282.30 32.73 55425.97 88888.00 2007-04-17 18:43:32.750 107 12282.27 32.75 55426.00 88888.00 2007-04-17 18:43:32.875 107 12282.30 32.75 55426.00 88888.00 2007-04-17 18:43:33.000 107 12282.33 32.77 55426.00 88888.00 2007-04-17 18:43:33.125 107 12282.23 32.77 55426.00 88888.00 2007-04-17 18:43:33.250 107 12282.20 32.77 55426.03 88888.00 2007-04-17 18:43:33.375 107 12282.25 32.83 55426.05 88888.00 2007-04-17 18:43:33.500 107 12282.20 32.75 55426.00 88888.00 2007-04-17 18:43:33.625 107 12282.20 32.67 55426.00 88888.00 2007-04-17 18:43:33.750 107 12282.17 32.75 55426.00 88888.00 2007-04-17 18:43:33.875 107 12282.17 32.80 55425.97 88888.00 2007-04-17 18:43:34.000 107 12282.12 32.75 55426.00 88888.00 2007-04-17 18:43:34.125 107 12282.17 32.73 55426.00 88888.00 2007-04-17 18:43:34.250 107 12282.23 32.75 55426.03 88888.00 2007-04-17 18:43:34.375 107 12282.23 32.77 55426.03 88888.00 2007-04-17 18:43:34.500 107 12282.17 32.80 55426.03 88888.00 2007-04-17 18:43:34.625 107 12282.10 32.73 55426.03 88888.00 2007-04-17 18:43:34.750 107 12282.08 32.67 55426.03 88888.00 2007-04-17 18:43:34.875 107 12282.10 32.67 55426.00 88888.00 2007-04-17 18:43:35.000 107 12282.17 32.73 55426.03 88888.00 2007-04-17 18:43:35.125 107 12282.20 32.77 55426.05 88888.00 2007-04-17 18:43:35.250 107 12282.08 32.75 55426.00 88888.00 2007-04-17 18:43:35.375 107 12282.00 32.75 55426.00 88888.00 2007-04-17 18:43:35.500 107 12281.98 32.77 55426.00 88888.00 2007-04-17 18:43:35.625 107 12282.00 32.77 55426.00 88888.00 2007-04-17 18:43:35.750 107 12282.08 32.77 55426.05 88888.00 2007-04-17 18:43:35.875 107 12282.12 32.77 55426.05 88888.00 2007-04-17 18:43:36.000 107 12282.10 32.77 55426.03 88888.00 2007-04-17 18:43:36.125 107 12282.10 32.80 55426.03 88888.00 2007-04-17 18:43:36.250 107 12282.05 32.75 55426.03 88888.00 2007-04-17 18:43:36.375 107 12282.02 32.77 55426.05 88888.00 2007-04-17 18:43:36.500 107 12282.05 32.77 55426.03 88888.00 2007-04-17 18:43:36.625 107 12282.05 32.77 55426.00 88888.00 2007-04-17 18:43:36.750 107 12282.02 32.77 55426.00 88888.00 2007-04-17 18:43:36.875 107 12281.98 32.80 55426.03 88888.00 2007-04-17 18:43:37.000 107 12281.98 32.80 55426.03 88888.00 2007-04-17 18:43:37.125 107 12282.00 32.80 55426.03 88888.00 2007-04-17 18:43:37.250 107 12282.08 32.80 55426.00 88888.00 2007-04-17 18:43:37.375 107 12282.08 32.83 55426.00 88888.00 2007-04-17 18:43:37.500 107 12282.02 32.80 55426.00 88888.00 2007-04-17 18:43:37.625 107 12281.98 32.77 55426.03 88888.00 2007-04-17 18:43:37.750 107 12282.02 32.85 55426.03 88888.00 2007-04-17 18:43:37.875 107 12282.05 32.88 55426.03 88888.00 2007-04-17 18:43:38.000 107 12282.05 32.85 55426.00 88888.00 2007-04-17 18:43:38.125 107 12282.05 32.88 55426.00 88888.00 2007-04-17 18:43:38.250 107 12282.02 32.85 55425.97 88888.00 2007-04-17 18:43:38.375 107 12282.02 32.83 55426.00 88888.00 2007-04-17 18:43:38.500 107 12282.05 32.85 55425.97 88888.00 2007-04-17 18:43:38.625 107 12282.02 32.85 55426.03 88888.00 2007-04-17 18:43:38.750 107 12282.02 32.83 55426.00 88888.00 2007-04-17 18:43:38.875 107 12281.98 32.90 55426.00 88888.00 2007-04-17 18:43:39.000 107 12281.98 32.95 55426.03 88888.00 2007-04-17 18:43:39.125 107 12281.95 32.92 55426.00 88888.00 2007-04-17 18:43:39.250 107 12281.90 32.92 55426.05 88888.00 2007-04-17 18:43:39.375 107 12281.95 32.95 55426.03 88888.00 2007-04-17 18:43:39.500 107 12281.98 32.98 55426.03 88888.00 2007-04-17 18:43:39.625 107 12282.00 32.92 55426.03 88888.00 2007-04-17 18:43:39.750 107 12282.00 32.88 55426.00 88888.00 2007-04-17 18:43:39.875 107 12282.05 32.95 55425.97 88888.00 2007-04-17 18:43:40.000 107 12281.98 32.92 55425.97 88888.00 2007-04-17 18:43:40.125 107 12281.95 32.88 55425.97 88888.00 2007-04-17 18:43:40.250 107 12282.05 32.95 55426.03 88888.00 2007-04-17 18:43:40.375 107 12282.12 32.95 55426.00 88888.00 2007-04-17 18:43:40.500 107 12282.08 32.95 55425.97 88888.00 2007-04-17 18:43:40.625 107 12282.00 32.90 55425.97 88888.00 2007-04-17 18:43:40.750 107 12282.02 32.92 55425.95 88888.00 2007-04-17 18:43:40.875 107 12282.05 32.95 55425.97 88888.00 2007-04-17 18:43:41.000 107 12282.02 32.92 55425.95 88888.00 2007-04-17 18:43:41.125 107 12282.02 32.92 55425.97 88888.00 2007-04-17 18:43:41.250 107 12282.02 32.95 55426.00 88888.00 2007-04-17 18:43:41.375 107 12282.05 32.95 55426.00 88888.00 2007-04-17 18:43:41.500 107 12282.08 32.98 55426.00 88888.00 2007-04-17 18:43:41.625 107 12282.17 33.05 55426.03 88888.00 2007-04-17 18:43:41.750 107 12282.12 33.05 55426.03 88888.00 2007-04-17 18:43:41.875 107 12282.10 33.02 55426.00 88888.00 2007-04-17 18:43:42.000 107 12282.15 33.02 55426.03 88888.00 2007-04-17 18:43:42.125 107 12282.23 33.05 55426.03 88888.00 2007-04-17 18:43:42.250 107 12282.20 33.00 55426.00 88888.00 2007-04-17 18:43:42.375 107 12282.23 32.95 55426.03 88888.00 2007-04-17 18:43:42.500 107 12282.25 33.02 55426.00 88888.00 2007-04-17 18:43:42.625 107 12282.20 33.02 55425.97 88888.00 2007-04-17 18:43:42.750 107 12282.08 32.92 55425.95 88888.00 2007-04-17 18:43:42.875 107 12282.20 32.95 55425.95 88888.00 2007-04-17 18:43:43.000 107 12282.25 32.98 55425.97 88888.00 2007-04-17 18:43:43.125 107 12282.20 32.98 55426.00 88888.00 2007-04-17 18:43:43.250 107 12282.23 33.05 55426.00 88888.00 2007-04-17 18:43:43.375 107 12282.23 33.08 55426.00 88888.00 2007-04-17 18:43:43.500 107 12282.15 32.95 55426.00 88888.00 2007-04-17 18:43:43.625 107 12282.17 32.95 55426.03 88888.00 2007-04-17 18:43:43.750 107 12282.17 33.02 55426.03 88888.00 2007-04-17 18:43:43.875 107 12282.12 33.02 55426.00 88888.00 2007-04-17 18:43:44.000 107 12282.10 33.00 55425.97 88888.00 2007-04-17 18:43:44.125 107 12282.15 33.05 55426.00 88888.00 2007-04-17 18:43:44.250 107 12282.25 33.12 55426.05 88888.00 2007-04-17 18:43:44.375 107 12282.25 33.10 55426.00 88888.00 2007-04-17 18:43:44.500 107 12282.20 33.05 55425.97 88888.00 2007-04-17 18:43:44.625 107 12282.12 33.00 55425.95 88888.00 2007-04-17 18:43:44.750 107 12282.17 33.05 55425.97 88888.00 2007-04-17 18:43:44.875 107 12282.25 33.10 55425.97 88888.00 2007-04-17 18:43:45.000 107 12282.30 33.10 55425.97 88888.00 2007-04-17 18:43:45.125 107 12282.27 33.02 55426.00 88888.00 2007-04-17 18:43:45.250 107 12282.20 32.98 55425.97 88888.00 2007-04-17 18:43:45.375 107 12282.20 33.02 55426.00 88888.00 2007-04-17 18:43:45.500 107 12282.27 33.08 55426.00 88888.00 2007-04-17 18:43:45.625 107 12282.35 33.08 55425.97 88888.00 2007-04-17 18:43:45.750 107 12282.27 33.05 55426.00 88888.00 2007-04-17 18:43:45.875 107 12282.20 33.02 55426.00 88888.00 2007-04-17 18:43:46.000 107 12282.23 33.08 55426.00 88888.00 2007-04-17 18:43:46.125 107 12282.20 33.02 55425.97 88888.00 2007-04-17 18:43:46.250 107 12282.23 33.00 55425.97 88888.00 2007-04-17 18:43:46.375 107 12282.27 33.08 55425.97 88888.00 2007-04-17 18:43:46.500 107 12282.30 33.05 55426.00 88888.00 2007-04-17 18:43:46.625 107 12282.23 33.05 55426.00 88888.00 2007-04-17 18:43:46.750 107 12282.20 33.10 55426.00 88888.00 2007-04-17 18:43:46.875 107 12282.30 33.15 55426.00 88888.00 2007-04-17 18:43:47.000 107 12282.33 33.08 55425.93 88888.00 2007-04-17 18:43:47.125 107 12282.27 33.05 55425.95 88888.00 2007-04-17 18:43:47.250 107 12282.23 33.08 55425.95 88888.00 2007-04-17 18:43:47.375 107 12282.23 33.10 55425.93 88888.00 2007-04-17 18:43:47.500 107 12282.27 33.08 55425.93 88888.00 2007-04-17 18:43:47.625 107 12282.35 33.10 55425.95 88888.00 2007-04-17 18:43:47.750 107 12282.35 33.10 55425.97 88888.00 2007-04-17 18:43:47.875 107 12282.35 33.12 55426.00 88888.00 2007-04-17 18:43:48.000 107 12282.38 33.15 55425.97 88888.00 2007-04-17 18:43:48.125 107 12282.35 33.12 55425.97 88888.00 2007-04-17 18:43:48.250 107 12282.30 33.10 55425.97 88888.00 2007-04-17 18:43:48.375 107 12282.25 33.08 55425.97 88888.00 2007-04-17 18:43:48.500 107 12282.20 33.10 55426.00 88888.00 2007-04-17 18:43:48.625 107 12282.23 33.17 55426.00 88888.00 2007-04-17 18:43:48.750 107 12282.25 33.10 55425.97 88888.00 2007-04-17 18:43:48.875 107 12282.23 33.05 55425.95 88888.00 2007-04-17 18:43:49.000 107 12282.23 33.10 55425.97 88888.00 2007-04-17 18:43:49.125 107 12282.30 33.12 55425.97 88888.00 2007-04-17 18:43:49.250 107 12282.27 33.05 55425.95 88888.00 2007-04-17 18:43:49.375 107 12282.30 33.08 55425.97 88888.00 2007-04-17 18:43:49.500 107 12282.20 33.08 55425.97 88888.00 2007-04-17 18:43:49.625 107 12282.17 33.12 55425.97 88888.00 2007-04-17 18:43:49.750 107 12282.17 33.15 55425.97 88888.00 2007-04-17 18:43:49.875 107 12282.23 33.12 55425.97 88888.00 2007-04-17 18:43:50.000 107 12282.25 33.05 55425.95 88888.00 2007-04-17 18:43:50.125 107 12282.25 33.08 55425.95 88888.00 2007-04-17 18:43:50.250 107 12282.23 33.05 55425.93 88888.00 2007-04-17 18:43:50.375 107 12282.27 33.05 55425.93 88888.00 2007-04-17 18:43:50.500 107 12282.33 33.12 55425.93 88888.00 2007-04-17 18:43:50.625 107 12282.35 33.15 55425.95 88888.00 2007-04-17 18:43:50.750 107 12282.35 33.15 55425.93 88888.00 2007-04-17 18:43:50.875 107 12282.35 33.15 55425.93 88888.00 2007-04-17 18:43:51.000 107 12282.33 33.12 55425.90 88888.00 2007-04-17 18:43:51.125 107 12282.35 33.10 55425.95 88888.00 2007-04-17 18:43:51.250 107 12282.30 33.02 55425.97 88888.00 2007-04-17 18:43:51.375 107 12282.25 33.02 55425.95 88888.00 2007-04-17 18:43:51.500 107 12282.23 33.05 55425.93 88888.00 2007-04-17 18:43:51.625 107 12282.33 33.12 55425.93 88888.00 2007-04-17 18:43:51.750 107 12282.35 33.12 55425.95 88888.00 2007-04-17 18:43:51.875 107 12282.38 33.17 55425.97 88888.00 2007-04-17 18:43:52.000 107 12282.38 33.17 55425.95 88888.00 2007-04-17 18:43:52.125 107 12282.38 33.10 55425.95 88888.00 2007-04-17 18:43:52.250 107 12282.33 33.08 55425.93 88888.00 2007-04-17 18:43:52.375 107 12282.38 33.08 55425.97 88888.00 2007-04-17 18:43:52.500 107 12282.38 33.10 55425.97 88888.00 2007-04-17 18:43:52.625 107 12282.30 33.05 55425.95 88888.00 2007-04-17 18:43:52.750 107 12282.30 33.08 55425.93 88888.00 2007-04-17 18:43:52.875 107 12282.33 33.02 55425.95 88888.00 2007-04-17 18:43:53.000 107 12282.35 33.00 55425.93 88888.00 2007-04-17 18:43:53.125 107 12282.38 33.12 55425.95 88888.00 2007-04-17 18:43:53.250 107 12282.38 33.10 55425.95 88888.00 2007-04-17 18:43:53.375 107 12282.40 33.08 55425.93 88888.00 2007-04-17 18:43:53.500 107 12282.38 33.10 55425.97 88888.00 2007-04-17 18:43:53.625 107 12282.35 33.08 55425.93 88888.00 2007-04-17 18:43:53.750 107 12282.33 33.05 55425.95 88888.00 2007-04-17 18:43:53.875 107 12282.38 33.08 55425.95 88888.00 2007-04-17 18:43:54.000 107 12282.38 33.10 55425.95 88888.00 2007-04-17 18:43:54.125 107 12282.27 33.08 55425.90 88888.00 2007-04-17 18:43:54.250 107 12282.25 33.05 55425.95 88888.00 2007-04-17 18:43:54.375 107 12282.25 33.05 55425.95 88888.00 2007-04-17 18:43:54.500 107 12282.25 33.12 55425.93 88888.00 2007-04-17 18:43:54.625 107 12282.23 33.08 55425.90 88888.00 2007-04-17 18:43:54.750 107 12282.23 33.08 55425.93 88888.00 2007-04-17 18:43:54.875 107 12282.20 33.08 55425.90 88888.00 2007-04-17 18:43:55.000 107 12282.20 33.10 55425.90 88888.00 2007-04-17 18:43:55.125 107 12282.23 33.08 55425.90 88888.00 2007-04-17 18:43:55.250 107 12282.25 33.10 55425.90 88888.00 2007-04-17 18:43:55.375 107 12282.35 33.15 55425.93 88888.00 2007-04-17 18:43:55.500 107 12282.38 33.23 55425.93 88888.00 2007-04-17 18:43:55.625 107 12282.35 33.23 55425.93 88888.00 2007-04-17 18:43:55.750 107 12282.33 33.17 55425.90 88888.00 2007-04-17 18:43:55.875 107 12282.33 33.20 55425.90 88888.00 2007-04-17 18:43:56.000 107 12282.35 33.15 55425.90 88888.00 2007-04-17 18:43:56.125 107 12282.25 33.10 55425.90 88888.00 2007-04-17 18:43:56.250 107 12282.23 33.12 55425.93 88888.00 2007-04-17 18:43:56.375 107 12282.30 33.15 55425.93 88888.00 2007-04-17 18:43:56.500 107 12282.33 33.20 55425.93 88888.00 2007-04-17 18:43:56.625 107 12282.27 33.25 55425.90 88888.00 2007-04-17 18:43:56.750 107 12282.23 33.27 55425.95 88888.00 2007-04-17 18:43:56.875 107 12282.23 33.23 55425.90 88888.00 2007-04-17 18:43:57.000 107 12282.27 33.25 55425.95 88888.00 2007-04-17 18:43:57.125 107 12282.30 33.30 55425.93 88888.00 2007-04-17 18:43:57.250 107 12282.27 33.17 55425.90 88888.00 2007-04-17 18:43:57.375 107 12282.33 33.20 55425.90 88888.00 2007-04-17 18:43:57.500 107 12282.27 33.20 55425.85 88888.00 2007-04-17 18:43:57.625 107 12282.23 33.15 55425.85 88888.00 2007-04-17 18:43:57.750 107 12282.30 33.17 55425.85 88888.00 2007-04-17 18:43:57.875 107 12282.35 33.23 55425.88 88888.00 2007-04-17 18:43:58.000 107 12282.27 33.17 55425.85 88888.00 2007-04-17 18:43:58.125 107 12282.25 33.12 55425.85 88888.00 2007-04-17 18:43:58.250 107 12282.25 33.20 55425.85 88888.00 2007-04-17 18:43:58.375 107 12282.38 33.27 55425.88 88888.00 2007-04-17 18:43:58.500 107 12282.40 33.30 55425.90 88888.00 2007-04-17 18:43:58.625 107 12282.35 33.27 55425.90 88888.00 2007-04-17 18:43:58.750 107 12282.33 33.25 55425.88 88888.00 2007-04-17 18:43:58.875 107 12282.27 33.27 55425.82 88888.00 2007-04-17 18:43:59.000 107 12282.30 33.25 55425.80 88888.00 2007-04-17 18:43:59.125 107 12282.33 33.27 55425.85 88888.00 2007-04-17 18:43:59.250 107 12282.25 33.25 55425.85 88888.00 2007-04-17 18:43:59.375 107 12282.25 33.27 55425.82 88888.00 2007-04-17 18:43:59.500 107 12282.30 33.30 55425.80 88888.00 2007-04-17 18:43:59.625 107 12282.33 33.33 55425.85 88888.00 2007-04-17 18:43:59.750 107 12282.35 33.30 55425.82 88888.00 2007-04-17 18:43:59.875 107 12282.38 33.33 55425.82 88888.00 2007-04-17 18:44:00.000 107 12282.35 33.35 55425.85 88888.00 2007-04-17 18:44:00.125 107 12282.33 33.30 55425.88 88888.00 2007-04-17 18:44:00.250 107 12282.27 33.25 55425.82 88888.00 2007-04-17 18:44:00.375 107 12282.33 33.30 55425.85 88888.00 2007-04-17 18:44:00.500 107 12282.27 33.35 55425.85 88888.00 2007-04-17 18:44:00.625 107 12282.27 33.35 55425.85 88888.00 2007-04-17 18:44:00.750 107 12282.30 33.33 55425.88 88888.00 2007-04-17 18:44:00.875 107 12282.25 33.33 55425.85 88888.00 2007-04-17 18:44:01.000 107 12282.30 33.40 55425.85 88888.00 2007-04-17 18:44:01.125 107 12282.33 33.38 55425.85 88888.00 2007-04-17 18:44:01.250 107 12282.25 33.30 55425.80 88888.00 2007-04-17 18:44:01.375 107 12282.25 33.35 55425.80 88888.00 2007-04-17 18:44:01.500 107 12282.17 33.42 55425.80 88888.00 2007-04-17 18:44:01.625 107 12282.20 33.42 55425.82 88888.00 2007-04-17 18:44:01.750 107 12282.27 33.42 55425.82 88888.00 2007-04-17 18:44:01.875 107 12282.33 33.48 55425.85 88888.00 2007-04-17 18:44:02.000 107 12282.30 33.40 55425.85 88888.00 2007-04-17 18:44:02.125 107 12282.30 33.38 55425.85 88888.00 2007-04-17 18:44:02.250 107 12282.27 33.35 55425.85 88888.00 2007-04-17 18:44:02.375 107 12282.27 33.38 55425.85 88888.00 2007-04-17 18:44:02.500 107 12282.20 33.40 55425.85 88888.00 2007-04-17 18:44:02.625 107 12282.23 33.48 55425.82 88888.00 2007-04-17 18:44:02.750 107 12282.27 33.50 55425.82 88888.00 2007-04-17 18:44:02.875 107 12282.27 33.55 55425.80 88888.00 2007-04-17 18:44:03.000 107 12282.25 33.48 55425.78 88888.00 2007-04-17 18:44:03.125 107 12282.23 33.50 55425.80 88888.00 2007-04-17 18:44:03.250 107 12282.20 33.45 55425.80 88888.00 2007-04-17 18:44:03.375 107 12282.20 33.50 55425.78 88888.00 2007-04-17 18:44:03.500 107 12282.23 33.50 55425.78 88888.00 2007-04-17 18:44:03.625 107 12282.23 33.55 55425.78 88888.00 2007-04-17 18:44:03.750 107 12282.33 33.55 55425.82 88888.00 2007-04-17 18:44:03.875 107 12282.38 33.58 55425.85 88888.00 2007-04-17 18:44:04.000 107 12282.27 33.58 55425.82 88888.00 2007-04-17 18:44:04.125 107 12282.17 33.58 55425.80 88888.00 2007-04-17 18:44:04.250 107 12282.17 33.58 55425.80 88888.00 2007-04-17 18:44:04.375 107 12282.20 33.58 55425.80 88888.00 2007-04-17 18:44:04.500 107 12282.17 33.58 55425.80 88888.00 2007-04-17 18:44:04.625 107 12282.17 33.58 55425.80 88888.00 2007-04-17 18:44:04.750 107 12282.20 33.60 55425.80 88888.00 2007-04-17 18:44:04.875 107 12282.20 33.65 55425.78 88888.00 2007-04-17 18:44:05.000 107 12282.20 33.70 55425.80 88888.00 2007-04-17 18:44:05.125 107 12282.17 33.62 55425.80 88888.00 2007-04-17 18:44:05.250 107 12282.15 33.60 55425.85 88888.00 2007-04-17 18:44:05.375 107 12282.17 33.65 55425.85 88888.00 2007-04-17 18:44:05.500 107 12282.17 33.67 55425.85 88888.00 2007-04-17 18:44:05.625 107 12282.20 33.73 55425.88 88888.00 2007-04-17 18:44:05.750 107 12282.17 33.70 55425.88 88888.00 2007-04-17 18:44:05.875 107 12282.20 33.65 55425.80 88888.00 2007-04-17 18:44:06.000 107 12282.25 33.65 55425.80 88888.00 2007-04-17 18:44:06.125 107 12282.25 33.75 55425.88 88888.00 2007-04-17 18:44:06.250 107 12282.17 33.67 55425.88 88888.00 2007-04-17 18:44:06.375 107 12282.17 33.67 55425.85 88888.00 2007-04-17 18:44:06.500 107 12282.17 33.70 55425.85 88888.00 2007-04-17 18:44:06.625 107 12282.17 33.75 55425.85 88888.00 2007-04-17 18:44:06.750 107 12282.15 33.73 55425.82 88888.00 2007-04-17 18:44:06.875 107 12282.15 33.70 55425.85 88888.00 2007-04-17 18:44:07.000 107 12282.08 33.70 55425.82 88888.00 2007-04-17 18:44:07.125 107 12282.08 33.67 55425.80 88888.00 2007-04-17 18:44:07.250 107 12282.08 33.65 55425.82 88888.00 2007-04-17 18:44:07.375 107 12282.12 33.67 55425.82 88888.00 2007-04-17 18:44:07.500 107 12282.17 33.73 55425.82 88888.00 2007-04-17 18:44:07.625 107 12282.15 33.75 55425.88 88888.00 2007-04-17 18:44:07.750 107 12282.12 33.75 55425.90 88888.00 2007-04-17 18:44:07.875 107 12282.17 33.75 55425.85 88888.00 2007-04-17 18:44:08.000 107 12282.12 33.73 55425.78 88888.00 2007-04-17 18:44:08.125 107 12282.12 33.73 55425.82 88888.00 2007-04-17 18:44:08.250 107 12282.05 33.77 55425.85 88888.00 2007-04-17 18:44:08.375 107 12282.15 33.80 55425.85 88888.00 2007-04-17 18:44:08.500 107 12282.15 33.80 55425.88 88888.00 2007-04-17 18:44:08.625 107 12282.17 33.80 55425.88 88888.00 2007-04-17 18:44:08.750 107 12282.10 33.77 55425.85 88888.00 2007-04-17 18:44:08.875 107 12282.08 33.73 55425.85 88888.00 2007-04-17 18:44:09.000 107 12282.10 33.75 55425.85 88888.00 2007-04-17 18:44:09.125 107 12282.17 33.80 55425.88 88888.00 2007-04-17 18:44:09.250 107 12282.17 33.83 55425.88 88888.00 2007-04-17 18:44:09.375 107 12282.20 33.83 55425.88 88888.00 2007-04-17 18:44:09.500 107 12282.10 33.75 55425.85 88888.00 2007-04-17 18:44:09.625 107 12282.08 33.73 55425.85 88888.00 2007-04-17 18:44:09.750 107 12282.05 33.77 55425.82 88888.00 2007-04-17 18:44:09.875 107 12282.17 33.88 55425.90 88888.00 2007-04-17 18:44:10.000 107 12282.25 33.88 55425.93 88888.00 2007-04-17 18:44:10.125 107 12282.17 33.85 55425.85 88888.00 2007-04-17 18:44:10.250 107 12282.15 33.88 55425.88 88888.00 2007-04-17 18:44:10.375 107 12282.15 33.90 55425.88 88888.00 2007-04-17 18:44:10.500 107 12282.20 33.83 55425.90 88888.00 2007-04-17 18:44:10.625 107 12282.17 33.75 55425.88 88888.00 2007-04-17 18:44:10.750 107 12282.10 33.73 55425.85 88888.00 2007-04-17 18:44:10.875 107 12282.15 33.83 55425.90 88888.00 2007-04-17 18:44:11.000 107 12282.17 33.80 55425.90 88888.00 2007-04-17 18:44:11.125 107 12282.12 33.75 55425.85 88888.00 2007-04-17 18:44:11.250 107 12282.08 33.75 55425.85 88888.00 2007-04-17 18:44:11.375 107 12282.10 33.77 55425.88 88888.00 2007-04-17 18:44:11.500 107 12282.17 33.83 55425.85 88888.00 2007-04-17 18:44:11.625 107 12282.25 33.77 55425.85 88888.00 2007-04-17 18:44:11.750 107 12282.23 33.77 55425.82 88888.00 2007-04-17 18:44:11.875 107 12282.23 33.80 55425.85 88888.00 2007-04-17 18:44:12.000 107 12282.23 33.77 55425.82 88888.00 2007-04-17 18:44:12.125 107 12282.17 33.73 55425.82 88888.00 2007-04-17 18:44:12.250 107 12282.17 33.75 55425.85 88888.00 2007-04-17 18:44:12.375 107 12282.17 33.73 55425.88 88888.00 2007-04-17 18:44:12.500 107 12282.17 33.70 55425.88 88888.00 2007-04-17 18:44:12.625 107 12282.15 33.67 55425.88 88888.00 2007-04-17 18:44:12.750 107 12282.15 33.77 55425.90 88888.00 2007-04-17 18:44:12.875 107 12282.20 33.75 55425.90 88888.00 2007-04-17 18:44:13.000 107 12282.17 33.70 55425.82 88888.00 2007-04-17 18:44:13.125 107 12282.15 33.70 55425.82 88888.00 2007-04-17 18:44:13.250 107 12282.15 33.67 55425.82 88888.00 2007-04-17 18:44:13.375 107 12282.20 33.67 55425.80 88888.00 2007-04-17 18:44:13.500 107 12282.23 33.67 55425.82 88888.00 2007-04-17 18:44:13.625 107 12282.25 33.73 55425.88 88888.00 2007-04-17 18:44:13.750 107 12282.23 33.75 55425.88 88888.00 2007-04-17 18:44:13.875 107 12282.12 33.73 55425.82 88888.00 2007-04-17 18:44:14.000 107 12282.12 33.67 55425.80 88888.00 2007-04-17 18:44:14.125 107 12282.15 33.70 55425.80 88888.00 2007-04-17 18:44:14.250 107 12282.12 33.67 55425.82 88888.00 2007-04-17 18:44:14.375 107 12282.12 33.70 55425.82 88888.00 2007-04-17 18:44:14.500 107 12282.12 33.70 55425.85 88888.00 2007-04-17 18:44:14.625 107 12282.10 33.70 55425.85 88888.00 2007-04-17 18:44:14.750 107 12282.12 33.67 55425.85 88888.00 2007-04-17 18:44:14.875 107 12282.08 33.65 55425.85 88888.00 2007-04-17 18:44:15.000 107 12282.12 33.67 55425.85 88888.00 2007-04-17 18:44:15.125 107 12282.12 33.67 55425.85 88888.00 2007-04-17 18:44:15.250 107 12282.10 33.62 55425.85 88888.00 2007-04-17 18:44:15.375 107 12282.20 33.67 55425.85 88888.00 2007-04-17 18:44:15.500 107 12282.20 33.67 55425.85 88888.00 2007-04-17 18:44:15.625 107 12282.17 33.62 55425.85 88888.00 2007-04-17 18:44:15.750 107 12282.17 33.65 55425.88 88888.00 2007-04-17 18:44:15.875 107 12282.20 33.67 55425.88 88888.00 2007-04-17 18:44:16.000 107 12282.17 33.67 55425.88 88888.00 2007-04-17 18:44:16.125 107 12282.20 33.67 55425.88 88888.00 2007-04-17 18:44:16.250 107 12282.20 33.65 55425.90 88888.00 2007-04-17 18:44:16.375 107 12282.23 33.65 55425.90 88888.00 2007-04-17 18:44:16.500 107 12282.23 33.67 55425.90 88888.00 2007-04-17 18:44:16.625 107 12282.20 33.62 55425.88 88888.00 2007-04-17 18:44:16.750 107 12282.20 33.65 55425.88 88888.00 2007-04-17 18:44:16.875 107 12282.25 33.60 55425.85 88888.00 2007-04-17 18:44:17.000 107 12282.30 33.60 55425.88 88888.00 2007-04-17 18:44:17.125 107 12282.30 33.65 55425.90 88888.00 2007-04-17 18:44:17.250 107 12282.30 33.65 55425.93 88888.00 2007-04-17 18:44:17.375 107 12282.30 33.62 55425.88 88888.00 2007-04-17 18:44:17.500 107 12282.25 33.62 55425.88 88888.00 2007-04-17 18:44:17.625 107 12282.20 33.67 55425.88 88888.00 2007-04-17 18:44:17.750 107 12282.30 33.70 55425.93 88888.00 2007-04-17 18:44:17.875 107 12282.40 33.67 55425.93 88888.00 2007-04-17 18:44:18.000 107 12282.33 33.65 55425.90 88888.00 2007-04-17 18:44:18.125 107 12282.20 33.60 55425.85 88888.00 2007-04-17 18:44:18.250 107 12282.15 33.52 55425.88 88888.00 2007-04-17 18:44:18.375 107 12282.20 33.55 55425.88 88888.00 2007-04-17 18:44:18.500 107 12282.23 33.58 55425.85 88888.00 2007-04-17 18:44:18.625 107 12282.23 33.60 55425.88 88888.00 2007-04-17 18:44:18.750 107 12282.23 33.58 55425.90 88888.00 2007-04-17 18:44:18.875 107 12282.20 33.58 55425.90 88888.00 2007-04-17 18:44:19.000 107 12282.17 33.55 55425.85 88888.00 2007-04-17 18:44:19.125 107 12282.15 33.52 55425.82 88888.00 2007-04-17 18:44:19.250 107 12282.17 33.60 55425.88 88888.00 2007-04-17 18:44:19.375 107 12282.23 33.65 55425.90 88888.00 2007-04-17 18:44:19.500 107 12282.25 33.62 55425.90 88888.00 2007-04-17 18:44:19.625 107 12282.23 33.62 55425.90 88888.00 2007-04-17 18:44:19.750 107 12282.25 33.62 55425.90 88888.00 2007-04-17 18:44:19.875 107 12282.23 33.60 55425.90 88888.00 2007-04-17 18:44:20.000 107 12282.15 33.55 55425.85 88888.00 2007-04-17 18:44:20.125 107 12282.15 33.55 55425.85 88888.00 2007-04-17 18:44:20.250 107 12282.17 33.58 55425.90 88888.00 2007-04-17 18:44:20.375 107 12282.20 33.58 55425.93 88888.00 2007-04-17 18:44:20.500 107 12282.20 33.60 55425.90 88888.00 2007-04-17 18:44:20.625 107 12282.27 33.62 55425.88 88888.00 2007-04-17 18:44:20.750 107 12282.33 33.65 55425.90 88888.00 2007-04-17 18:44:20.875 107 12282.27 33.60 55425.88 88888.00 2007-04-17 18:44:21.000 107 12282.17 33.60 55425.85 88888.00 2007-04-17 18:44:21.125 107 12282.17 33.60 55425.90 88888.00 2007-04-17 18:44:21.250 107 12282.10 33.60 55425.90 88888.00 2007-04-17 18:44:21.375 107 12282.12 33.62 55425.90 88888.00 2007-04-17 18:44:21.500 107 12282.12 33.60 55425.93 88888.00 2007-04-17 18:44:21.625 107 12282.12 33.60 55425.93 88888.00 2007-04-17 18:44:21.750 107 12282.20 33.62 55425.95 88888.00 2007-04-17 18:44:21.875 107 12282.17 33.58 55425.93 88888.00 2007-04-17 18:44:22.000 107 12282.25 33.62 55425.93 88888.00 2007-04-17 18:44:22.125 107 12282.23 33.67 55425.95 88888.00 2007-04-17 18:44:22.250 107 12282.12 33.60 55425.93 88888.00 2007-04-17 18:44:22.375 107 12282.12 33.55 55425.93 88888.00 2007-04-17 18:44:22.500 107 12282.17 33.52 55425.93 88888.00 2007-04-17 18:44:22.625 107 12282.12 33.55 55425.90 88888.00 2007-04-17 18:44:22.750 107 12282.15 33.60 55425.90 88888.00 2007-04-17 18:44:22.875 107 12282.23 33.62 55425.95 88888.00 2007-04-17 18:44:23.000 107 12282.25 33.65 55425.95 88888.00 2007-04-17 18:44:23.125 107 12282.25 33.62 55425.95 88888.00 2007-04-17 18:44:23.250 107 12282.17 33.62 55425.97 88888.00 2007-04-17 18:44:23.375 107 12282.23 33.60 55425.95 88888.00 2007-04-17 18:44:23.500 107 12282.23 33.58 55425.95 88888.00 2007-04-17 18:44:23.625 107 12282.20 33.58 55425.90 88888.00 2007-04-17 18:44:23.750 107 12282.12 33.58 55425.90 88888.00 2007-04-17 18:44:23.875 107 12282.10 33.62 55425.93 88888.00 2007-04-17 18:44:24.000 107 12282.05 33.60 55425.93 88888.00 2007-04-17 18:44:24.125 107 12282.10 33.70 55425.95 88888.00 2007-04-17 18:44:24.250 107 12282.10 33.62 55425.97 88888.00 2007-04-17 18:44:24.375 107 12282.12 33.58 55425.95 88888.00 2007-04-17 18:44:24.500 107 12282.12 33.60 55425.97 88888.00 2007-04-17 18:44:24.625 107 12282.15 33.62 55425.97 88888.00 2007-04-17 18:44:24.750 107 12282.12 33.65 55426.00 88888.00 2007-04-17 18:44:24.875 107 12282.08 33.67 55425.97 88888.00 2007-04-17 18:44:25.000 107 12282.10 33.60 55425.95 88888.00 2007-04-17 18:44:25.125 107 12282.12 33.60 55425.97 88888.00 2007-04-17 18:44:25.250 107 12282.15 33.62 55426.00 88888.00 2007-04-17 18:44:25.375 107 12282.15 33.62 55425.97 88888.00 2007-04-17 18:44:25.500 107 12282.08 33.62 55425.97 88888.00 2007-04-17 18:44:25.625 107 12282.02 33.60 55425.97 88888.00 2007-04-17 18:44:25.750 107 12282.05 33.65 55426.03 88888.00 2007-04-17 18:44:25.875 107 12282.08 33.62 55426.00 88888.00 2007-04-17 18:44:26.000 107 12282.02 33.60 55425.97 88888.00 2007-04-17 18:44:26.125 107 12281.95 33.58 55425.97 88888.00 2007-04-17 18:44:26.250 107 12281.92 33.52 55425.97 88888.00 2007-04-17 18:44:26.375 107 12282.02 33.58 55425.95 88888.00 2007-04-17 18:44:26.500 107 12282.08 33.62 55426.00 88888.00 2007-04-17 18:44:26.625 107 12282.08 33.65 55426.05 88888.00 2007-04-17 18:44:26.750 107 12282.10 33.67 55426.07 88888.00 2007-04-17 18:44:26.875 107 12282.15 33.65 55426.05 88888.00 2007-04-17 18:44:27.000 107 12282.12 33.60 55426.03 88888.00 2007-04-17 18:44:27.125 107 12282.10 33.60 55426.03 88888.00 2007-04-17 18:44:27.250 107 12282.02 33.58 55426.03 88888.00 2007-04-17 18:44:27.375 107 12282.05 33.58 55426.03 88888.00 2007-04-17 18:44:27.500 107 12282.00 33.58 55426.05 88888.00 2007-04-17 18:44:27.625 107 12281.98 33.55 55426.05 88888.00 2007-04-17 18:44:27.750 107 12281.98 33.55 55426.05 88888.00 2007-04-17 18:44:27.875 107 12281.95 33.50 55426.03 88888.00 2007-04-17 18:44:28.000 107 12282.00 33.55 55426.05 88888.00 2007-04-17 18:44:28.125 107 12282.00 33.62 55426.10 88888.00 2007-04-17 18:44:28.250 107 12282.08 33.60 55426.10 88888.00 2007-04-17 18:44:28.375 107 12282.10 33.58 55426.07 88888.00 2007-04-17 18:44:28.500 107 12282.02 33.55 55426.05 88888.00 2007-04-17 18:44:28.625 107 12281.98 33.55 55426.05 88888.00 2007-04-17 18:44:28.750 107 12281.90 33.52 55426.07 88888.00 2007-04-17 18:44:28.875 107 12281.90 33.50 55426.05 88888.00 2007-04-17 18:44:29.000 107 12281.90 33.52 55426.05 88888.00 2007-04-17 18:44:29.125 107 12281.98 33.60 55426.10 88888.00 2007-04-17 18:44:29.250 107 12281.95 33.55 55426.03 88888.00 2007-04-17 18:44:29.375 107 12281.90 33.50 55426.03 88888.00 2007-04-17 18:44:29.500 107 12281.98 33.55 55426.05 88888.00 2007-04-17 18:44:29.625 107 12281.98 33.58 55426.07 88888.00 2007-04-17 18:44:29.750 107 12281.95 33.52 55426.05 88888.00 2007-04-17 18:44:29.875 107 12281.95 33.50 55426.05 88888.00 2007-04-17 18:44:30.000 107 12281.98 33.55 55426.05 88888.00 2007-04-17 18:44:30.125 107 12281.98 33.55 55426.07 88888.00 2007-04-17 18:44:30.250 107 12281.98 33.58 55426.07 88888.00 2007-04-17 18:44:30.375 107 12281.95 33.52 55426.03 88888.00 2007-04-17 18:44:30.500 107 12281.90 33.45 55426.03 88888.00 2007-04-17 18:44:30.625 107 12281.98 33.50 55426.05 88888.00 2007-04-17 18:44:30.750 107 12282.05 33.48 55426.07 88888.00 2007-04-17 18:44:30.875 107 12281.90 33.42 55426.03 88888.00 2007-04-17 18:44:31.000 107 12281.90 33.42 55426.00 88888.00 2007-04-17 18:44:31.125 107 12281.92 33.48 55426.05 88888.00 2007-04-17 18:44:31.250 107 12281.85 33.52 55426.12 88888.00 2007-04-17 18:44:31.375 107 12281.90 33.55 55426.12 88888.00 2007-04-17 18:44:31.500 107 12281.88 33.52 55426.10 88888.00 2007-04-17 18:44:31.625 107 12281.85 33.45 55426.10 88888.00 2007-04-17 18:44:31.750 107 12281.85 33.50 55426.12 88888.00 2007-04-17 18:44:31.875 107 12281.83 33.50 55426.10 88888.00 2007-04-17 18:44:32.000 107 12281.80 33.42 55426.05 88888.00 2007-04-17 18:44:32.125 107 12281.77 33.45 55426.10 88888.00 2007-04-17 18:44:32.250 107 12281.77 33.45 55426.12 88888.00 2007-04-17 18:44:32.375 107 12281.77 33.42 55426.10 88888.00 2007-04-17 18:44:32.500 107 12281.75 33.40 55426.07 88888.00 2007-04-17 18:44:32.625 107 12281.73 33.50 55426.12 88888.00 2007-04-17 18:44:32.750 107 12281.75 33.50 55426.15 88888.00 2007-04-17 18:44:32.875 107 12281.80 33.40 55426.12 88888.00 2007-04-17 18:44:33.000 107 12281.75 33.35 55426.10 88888.00 2007-04-17 18:44:33.125 107 12281.67 33.40 55426.10 88888.00 2007-04-17 18:44:33.250 107 12281.67 33.45 55426.12 88888.00 2007-04-17 18:44:33.375 107 12281.67 33.42 55426.10 88888.00 2007-04-17 18:44:33.500 107 12281.60 33.38 55426.10 88888.00 2007-04-17 18:44:33.625 107 12281.62 33.38 55426.10 88888.00 2007-04-17 18:44:33.750 107 12281.70 33.45 55426.12 88888.00 2007-04-17 18:44:33.875 107 12281.75 33.45 55426.15 88888.00 2007-04-17 18:44:34.000 107 12281.70 33.48 55426.15 88888.00 2007-04-17 18:44:34.125 107 12281.60 33.42 55426.15 88888.00 2007-04-17 18:44:34.250 107 12281.62 33.38 55426.12 88888.00 2007-04-17 18:44:34.375 107 12281.65 33.42 55426.15 88888.00 2007-04-17 18:44:34.500 107 12281.70 33.50 55426.12 88888.00 2007-04-17 18:44:34.625 107 12281.65 33.45 55426.12 88888.00 2007-04-17 18:44:34.750 107 12281.58 33.42 55426.10 88888.00 2007-04-17 18:44:34.875 107 12281.60 33.45 55426.10 88888.00 2007-04-17 18:44:35.000 107 12281.62 33.50 55426.15 88888.00 2007-04-17 18:44:35.125 107 12281.58 33.45 55426.12 88888.00 2007-04-17 18:44:35.250 107 12281.52 33.45 55426.12 88888.00 2007-04-17 18:44:35.375 107 12281.55 33.45 55426.10 88888.00 2007-04-17 18:44:35.500 107 12281.52 33.45 55426.10 88888.00 2007-04-17 18:44:35.625 107 12281.55 33.50 55426.12 88888.00 2007-04-17 18:44:35.750 107 12281.60 33.48 55426.15 88888.00 2007-04-17 18:44:35.875 107 12281.58 33.48 55426.10 88888.00 2007-04-17 18:44:36.000 107 12281.48 33.45 55426.12 88888.00 2007-04-17 18:44:36.125 107 12281.45 33.52 55426.12 88888.00 2007-04-17 18:44:36.250 107 12281.48 33.52 55426.15 88888.00 2007-04-17 18:44:36.375 107 12281.55 33.52 55426.12 88888.00 2007-04-17 18:44:36.500 107 12281.55 33.55 55426.15 88888.00 2007-04-17 18:44:36.625 107 12281.52 33.62 55426.15 88888.00 2007-04-17 18:44:36.750 107 12281.60 33.65 55426.12 88888.00 2007-04-17 18:44:36.875 107 12281.50 33.58 55426.12 88888.00 2007-04-17 18:44:37.000 107 12281.50 33.58 55426.10 88888.00 2007-04-17 18:44:37.125 107 12281.55 33.58 55426.15 88888.00 2007-04-17 18:44:37.250 107 12281.42 33.58 55426.15 88888.00 2007-04-17 18:44:37.375 107 12281.42 33.60 55426.15 88888.00 2007-04-17 18:44:37.500 107 12281.50 33.60 55426.10 88888.00 2007-04-17 18:44:37.625 107 12281.50 33.62 55426.12 88888.00 2007-04-17 18:44:37.750 107 12281.50 33.67 55426.12 88888.00 2007-04-17 18:44:37.875 107 12281.50 33.67 55426.10 88888.00 2007-04-17 18:44:38.000 107 12281.52 33.67 55426.10 88888.00 2007-04-17 18:44:38.125 107 12281.60 33.73 55426.15 88888.00 2007-04-17 18:44:38.250 107 12281.62 33.70 55426.15 88888.00 2007-04-17 18:44:38.375 107 12281.60 33.65 55426.10 88888.00 2007-04-17 18:44:38.500 107 12281.50 33.70 55426.10 88888.00 2007-04-17 18:44:38.625 107 12281.52 33.73 55426.10 88888.00 2007-04-17 18:44:38.750 107 12281.50 33.73 55426.07 88888.00 2007-04-17 18:44:38.875 107 12281.50 33.70 55426.05 88888.00 2007-04-17 18:44:39.000 107 12281.58 33.77 55426.07 88888.00 2007-04-17 18:44:39.125 107 12281.62 33.80 55426.10 88888.00 2007-04-17 18:44:39.250 107 12281.60 33.83 55426.12 88888.00 2007-04-17 18:44:39.375 107 12281.50 33.80 55426.07 88888.00 2007-04-17 18:44:39.500 107 12281.42 33.75 55426.05 88888.00 2007-04-17 18:44:39.625 107 12281.35 33.75 55426.03 88888.00 2007-04-17 18:44:39.750 107 12281.42 33.77 55426.05 88888.00 2007-04-17 18:44:39.875 107 12281.52 33.83 55426.10 88888.00 2007-04-17 18:44:40.000 107 12281.60 33.90 55426.10 88888.00 2007-04-17 18:44:40.125 107 12281.58 33.98 55426.12 88888.00 2007-04-17 18:44:40.250 107 12281.50 33.92 55426.12 88888.00 2007-04-17 18:44:40.375 107 12281.52 33.95 55426.15 88888.00 2007-04-17 18:44:40.500 107 12281.52 34.00 55426.12 88888.00 2007-04-17 18:44:40.625 107 12281.50 33.98 55426.10 88888.00 2007-04-17 18:44:40.750 107 12281.48 33.92 55426.10 88888.00 2007-04-17 18:44:40.875 107 12281.45 33.95 55426.07 88888.00 2007-04-17 18:44:41.000 107 12281.48 33.95 55426.07 88888.00 2007-04-17 18:44:41.125 107 12281.48 33.98 55426.07 88888.00 2007-04-17 18:44:41.250 107 12281.42 33.95 55426.07 88888.00 2007-04-17 18:44:41.375 107 12281.48 33.98 55426.05 88888.00 2007-04-17 18:44:41.500 107 12281.58 34.02 55426.07 88888.00 2007-04-17 18:44:41.625 107 12281.62 34.08 55426.10 88888.00 2007-04-17 18:44:41.750 107 12281.60 34.05 55426.12 88888.00 2007-04-17 18:44:41.875 107 12281.55 34.08 55426.10 88888.00 2007-04-17 18:44:42.000 107 12281.60 34.10 55426.07 88888.00 2007-04-17 18:44:42.125 107 12281.60 34.08 55426.07 88888.00 2007-04-17 18:44:42.250 107 12281.52 34.10 55426.07 88888.00 2007-04-17 18:44:42.375 107 12281.55 34.15 55426.05 88888.00 2007-04-17 18:44:42.500 107 12281.58 34.15 55426.05 88888.00 2007-04-17 18:44:42.625 107 12281.58 34.12 55426.05 88888.00 2007-04-17 18:44:42.750 107 12281.58 34.12 55426.03 88888.00 2007-04-17 18:44:42.875 107 12281.60 34.15 55426.05 88888.00 2007-04-17 18:44:43.000 107 12281.60 34.15 55426.05 88888.00 2007-04-17 18:44:43.125 107 12281.55 34.17 55426.03 88888.00 2007-04-17 18:44:43.250 107 12281.52 34.23 55426.05 88888.00 2007-04-17 18:44:43.375 107 12281.62 34.27 55426.05 88888.00 2007-04-17 18:44:43.500 107 12281.60 34.25 55426.03 88888.00 2007-04-17 18:44:43.625 107 12281.62 34.25 55426.05 88888.00 2007-04-17 18:44:43.750 107 12281.60 34.25 55426.05 88888.00 2007-04-17 18:44:43.875 107 12281.65 34.30 55426.05 88888.00 2007-04-17 18:44:44.000 107 12281.62 34.35 55426.05 88888.00 2007-04-17 18:44:44.125 107 12281.62 34.30 55426.03 88888.00 2007-04-17 18:44:44.250 107 12281.62 34.30 55426.03 88888.00 2007-04-17 18:44:44.375 107 12281.67 34.33 55426.00 88888.00 2007-04-17 18:44:44.500 107 12281.70 34.30 55425.97 88888.00 2007-04-17 18:44:44.625 107 12281.75 34.38 55426.03 88888.00 2007-04-17 18:44:44.750 107 12281.77 34.40 55426.05 88888.00 2007-04-17 18:44:44.875 107 12281.75 34.45 55426.05 88888.00 2007-04-17 18:44:45.000 107 12281.73 34.45 55426.03 88888.00 2007-04-17 18:44:45.125 107 12281.67 34.42 55426.00 88888.00 2007-04-17 18:44:45.250 107 12281.62 34.42 55426.03 88888.00 2007-04-17 18:44:45.375 107 12281.67 34.45 55426.03 88888.00 2007-04-17 18:44:45.500 107 12281.67 34.42 55426.03 88888.00 2007-04-17 18:44:45.625 107 12281.67 34.42 55426.03 88888.00 2007-04-17 18:44:45.750 107 12281.70 34.48 55426.00 88888.00 2007-04-17 18:44:45.875 107 12281.70 34.42 55425.95 88888.00 2007-04-17 18:44:46.000 107 12281.75 34.45 55425.97 88888.00 2007-04-17 18:44:46.125 107 12281.75 34.48 55425.97 88888.00 2007-04-17 18:44:46.250 107 12281.67 34.55 55426.03 88888.00 2007-04-17 18:44:46.375 107 12281.70 34.60 55426.00 88888.00 2007-04-17 18:44:46.500 107 12281.70 34.58 55426.00 88888.00 2007-04-17 18:44:46.625 107 12281.73 34.58 55426.03 88888.00 2007-04-17 18:44:46.750 107 12281.75 34.60 55426.00 88888.00 2007-04-17 18:44:46.875 107 12281.75 34.58 55425.95 88888.00 2007-04-17 18:44:47.000 107 12281.80 34.67 55426.00 88888.00 2007-04-17 18:44:47.125 107 12281.77 34.67 55426.05 88888.00 2007-04-17 18:44:47.250 107 12281.75 34.58 55426.00 88888.00 2007-04-17 18:44:47.375 107 12281.80 34.62 55426.03 88888.00 2007-04-17 18:44:47.500 107 12281.83 34.70 55426.00 88888.00 2007-04-17 18:44:47.625 107 12281.83 34.75 55425.97 88888.00 2007-04-17 18:44:47.750 107 12281.77 34.80 55426.00 88888.00 2007-04-17 18:44:47.875 107 12281.77 34.77 55426.00 88888.00 2007-04-17 18:44:48.000 107 12281.75 34.77 55426.03 88888.00 2007-04-17 18:44:48.125 107 12281.75 34.75 55426.00 88888.00 2007-04-17 18:44:48.250 107 12281.73 34.70 55425.97 88888.00 2007-04-17 18:44:48.375 107 12281.77 34.77 55426.00 88888.00 2007-04-17 18:44:48.500 107 12281.83 34.85 55425.97 88888.00 2007-04-17 18:44:48.625 107 12281.83 34.80 55426.00 88888.00 2007-04-17 18:44:48.750 107 12281.90 34.77 55425.97 88888.00 2007-04-17 18:44:48.875 107 12281.85 34.77 55425.97 88888.00 2007-04-17 18:44:49.000 107 12281.83 34.80 55425.93 88888.00 2007-04-17 18:44:49.125 107 12281.77 34.83 55425.95 88888.00 2007-04-17 18:44:49.250 107 12281.85 34.83 55425.97 88888.00 2007-04-17 18:44:49.375 107 12281.92 34.85 55425.95 88888.00 2007-04-17 18:44:49.500 107 12281.88 34.80 55425.95 88888.00 2007-04-17 18:44:49.625 107 12281.90 34.80 55425.97 88888.00 2007-04-17 18:44:49.750 107 12281.98 34.80 55425.97 88888.00 2007-04-17 18:44:49.875 107 12281.98 34.80 55425.95 88888.00 2007-04-17 18:44:50.000 107 12281.98 34.73 55425.95 88888.00 2007-04-17 18:44:50.125 107 12282.00 34.75 55426.00 88888.00 2007-04-17 18:44:50.250 107 12281.98 34.75 55426.00 88888.00 2007-04-17 18:44:50.375 107 12282.00 34.80 55426.03 88888.00 2007-04-17 18:44:50.500 107 12282.00 34.80 55426.00 88888.00 2007-04-17 18:44:50.625 107 12281.92 34.77 55425.95 88888.00 2007-04-17 18:44:50.750 107 12281.98 34.77 55425.95 88888.00 2007-04-17 18:44:50.875 107 12282.10 34.83 55425.97 88888.00 2007-04-17 18:44:51.000 107 12282.15 34.83 55425.97 88888.00 2007-04-17 18:44:51.125 107 12282.05 34.75 55425.93 88888.00 2007-04-17 18:44:51.250 107 12282.00 34.73 55425.95 88888.00 2007-04-17 18:44:51.375 107 12282.05 34.77 55425.93 88888.00 2007-04-17 18:44:51.500 107 12282.02 34.80 55425.93 88888.00 2007-04-17 18:44:51.625 107 12282.00 34.73 55425.90 88888.00 2007-04-17 18:44:51.750 107 12282.02 34.73 55425.88 88888.00 2007-04-17 18:44:51.875 107 12282.02 34.75 55425.90 88888.00 2007-04-17 18:44:52.000 107 12282.08 34.77 55425.93 88888.00 2007-04-17 18:44:52.125 107 12282.05 34.77 55425.93 88888.00 2007-04-17 18:44:52.250 107 12282.02 34.75 55425.93 88888.00 2007-04-17 18:44:52.375 107 12282.12 34.80 55425.95 88888.00 2007-04-17 18:44:52.500 107 12282.15 34.80 55425.97 88888.00 2007-04-17 18:44:52.625 107 12282.12 34.77 55425.97 88888.00 2007-04-17 18:44:52.750 107 12282.08 34.73 55425.93 88888.00 2007-04-17 18:44:52.875 107 12282.05 34.70 55425.90 88888.00 2007-04-17 18:44:53.000 107 12282.02 34.75 55425.93 88888.00 2007-04-17 18:44:53.125 107 12282.10 34.80 55426.00 88888.00 2007-04-17 18:44:53.250 107 12282.15 34.77 55425.97 88888.00 2007-04-17 18:44:53.375 107 12282.20 34.77 55425.95 88888.00 2007-04-17 18:44:53.500 107 12282.17 34.73 55425.95 88888.00 2007-04-17 18:44:53.625 107 12282.12 34.73 55425.97 88888.00 2007-04-17 18:44:53.750 107 12282.12 34.73 55425.97 88888.00 2007-04-17 18:44:53.875 107 12282.08 34.70 55425.95 88888.00 2007-04-17 18:44:54.000 107 12282.10 34.70 55425.95 88888.00 2007-04-17 18:44:54.125 107 12282.02 34.67 55425.95 88888.00 2007-04-17 18:44:54.250 107 12282.08 34.65 55425.97 88888.00 2007-04-17 18:44:54.375 107 12282.15 34.65 55425.97 88888.00 2007-04-17 18:44:54.500 107 12282.10 34.73 55425.95 88888.00 2007-04-17 18:44:54.625 107 12282.12 34.65 55425.95 88888.00 2007-04-17 18:44:54.750 107 12282.15 34.60 55425.90 88888.00 2007-04-17 18:44:54.875 107 12282.12 34.58 55425.90 88888.00 2007-04-17 18:44:55.000 107 12282.12 34.60 55425.90 88888.00 2007-04-17 18:44:55.125 107 12282.15 34.60 55425.95 88888.00 2007-04-17 18:44:55.250 107 12282.23 34.58 55425.97 88888.00 2007-04-17 18:44:55.375 107 12282.33 34.55 55425.95 88888.00 2007-04-17 18:44:55.500 107 12282.30 34.55 55425.95 88888.00 2007-04-17 18:44:55.625 107 12282.25 34.55 55425.93 88888.00 2007-04-17 18:44:55.750 107 12282.27 34.58 55425.95 88888.00 2007-04-17 18:44:55.875 107 12282.20 34.60 55425.93 88888.00 2007-04-17 18:44:56.000 107 12282.25 34.52 55425.90 88888.00 2007-04-17 18:44:56.125 107 12282.30 34.50 55425.95 88888.00 2007-04-17 18:44:56.250 107 12282.33 34.52 55425.95 88888.00 2007-04-17 18:44:56.375 107 12282.33 34.52 55425.95 88888.00 2007-04-17 18:44:56.500 107 12282.30 34.48 55425.93 88888.00 2007-04-17 18:44:56.625 107 12282.30 34.50 55425.95 88888.00 2007-04-17 18:44:56.750 107 12282.30 34.50 55425.93 88888.00 2007-04-17 18:44:56.875 107 12282.33 34.48 55425.95 88888.00 2007-04-17 18:44:57.000 107 12282.33 34.45 55425.93 88888.00 2007-04-17 18:44:57.125 107 12282.30 34.45 55425.95 88888.00 2007-04-17 18:44:57.250 107 12282.25 34.42 55425.97 88888.00 2007-04-17 18:44:57.375 107 12282.30 34.40 55425.97 88888.00 2007-04-17 18:44:57.500 107 12282.35 34.42 55425.95 88888.00 2007-04-17 18:44:57.625 107 12282.35 34.40 55425.93 88888.00 2007-04-17 18:44:57.750 107 12282.33 34.35 55425.90 88888.00 2007-04-17 18:44:57.875 107 12282.30 34.33 55425.90 88888.00 2007-04-17 18:44:58.000 107 12282.33 34.38 55425.93 88888.00 2007-04-17 18:44:58.125 107 12282.33 34.35 55425.90 88888.00 2007-04-17 18:44:58.250 107 12282.33 34.30 55425.93 88888.00 2007-04-17 18:44:58.375 107 12282.35 34.33 55425.95 88888.00 2007-04-17 18:44:58.500 107 12282.40 34.33 55425.95 88888.00 2007-04-17 18:44:58.625 107 12282.38 34.33 55425.93 88888.00 2007-04-17 18:44:58.750 107 12282.38 34.33 55425.95 88888.00 2007-04-17 18:44:58.875 107 12282.33 34.30 55425.97 88888.00 2007-04-17 18:44:59.000 107 12282.33 34.27 55425.95 88888.00 2007-04-17 18:44:59.125 107 12282.30 34.23 55425.93 88888.00 2007-04-17 18:44:59.250 107 12282.20 34.15 55425.90 88888.00 2007-04-17 18:44:59.375 107 12282.25 34.20 55425.93 88888.00 2007-04-17 18:44:59.500 107 12282.33 34.25 55425.97 88888.00 2007-04-17 18:44:59.625 107 12282.35 34.25 55425.97 88888.00 2007-04-17 18:44:59.750 107 12282.38 34.27 55425.95 88888.00 2007-04-17 18:44:59.875 107 12282.33 34.30 55425.97 88888.00 2007-04-17 18:45:00.000 107 12282.25 34.25 55425.93 88888.00 2007-04-17 18:45:00.125 107 12282.33 34.20 55425.95 88888.00 2007-04-17 18:45:00.250 107 12282.35 34.15 55425.95 88888.00 2007-04-17 18:45:00.375 107 12282.33 34.17 55425.93 88888.00 2007-04-17 18:45:00.500 107 12282.27 34.20 55425.90 88888.00 2007-04-17 18:45:00.625 107 12282.33 34.17 55425.90 88888.00 2007-04-17 18:45:00.750 107 12282.35 34.15 55425.93 88888.00 2007-04-17 18:45:00.875 107 12282.38 34.20 55425.93 88888.00 2007-04-17 18:45:01.000 107 12282.40 34.17 55425.90 88888.00 2007-04-17 18:45:01.125 107 12282.40 34.10 55425.95 88888.00 2007-04-17 18:45:01.250 107 12282.38 34.12 55425.95 88888.00 2007-04-17 18:45:01.375 107 12282.45 34.15 55425.97 88888.00 2007-04-17 18:45:01.500 107 12282.45 34.20 55425.97 88888.00 2007-04-17 18:45:01.625 107 12282.40 34.17 55425.97 88888.00 2007-04-17 18:45:01.750 107 12282.38 34.15 55425.97 88888.00 2007-04-17 18:45:01.875 107 12282.38 34.12 55425.95 88888.00 2007-04-17 18:45:02.000 107 12282.38 34.12 55425.97 88888.00 2007-04-17 18:45:02.125 107 12282.45 34.10 55426.00 88888.00 2007-04-17 18:45:02.250 107 12282.42 34.08 55426.00 88888.00 2007-04-17 18:45:02.375 107 12282.38 34.08 55425.97 88888.00 2007-04-17 18:45:02.500 107 12282.35 34.08 55426.03 88888.00 2007-04-17 18:45:02.625 107 12282.38 34.05 55425.97 88888.00 2007-04-17 18:45:02.750 107 12282.40 34.05 55426.00 88888.00 2007-04-17 18:45:02.875 107 12282.42 34.05 55425.97 88888.00 2007-04-17 18:45:03.000 107 12282.42 34.02 55425.95 88888.00 2007-04-17 18:45:03.125 107 12282.48 34.00 55425.97 88888.00 2007-04-17 18:45:03.250 107 12282.45 33.95 55425.97 88888.00 2007-04-17 18:45:03.375 107 12282.42 33.95 55426.00 88888.00 2007-04-17 18:45:03.500 107 12282.40 33.95 55426.03 88888.00 2007-04-17 18:45:03.625 107 12282.38 33.98 55426.07 88888.00 2007-04-17 18:45:03.750 107 12282.45 34.02 55426.03 88888.00 2007-04-17 18:45:03.875 107 12282.48 34.00 55426.03 88888.00 2007-04-17 18:45:04.000 107 12282.42 34.00 55426.03 88888.00 2007-04-17 18:45:04.125 107 12282.40 33.98 55425.97 88888.00 2007-04-17 18:45:04.250 107 12282.40 33.92 55426.00 88888.00 2007-04-17 18:45:04.375 107 12282.45 33.95 55426.00 88888.00 2007-04-17 18:45:04.500 107 12282.38 33.98 55426.00 88888.00 2007-04-17 18:45:04.625 107 12282.40 34.00 55426.00 88888.00 2007-04-17 18:45:04.750 107 12282.42 34.00 55426.03 88888.00 2007-04-17 18:45:04.875 107 12282.48 33.98 55426.05 88888.00 2007-04-17 18:45:05.000 107 12282.42 33.95 55426.00 88888.00 2007-04-17 18:45:05.125 107 12282.35 33.90 55426.00 88888.00 2007-04-17 18:45:05.250 107 12282.30 33.92 55426.03 88888.00 2007-04-17 18:45:05.375 107 12282.33 33.92 55426.03 88888.00 2007-04-17 18:45:05.500 107 12282.40 33.90 55426.00 88888.00 2007-04-17 18:45:05.625 107 12282.42 33.88 55425.95 88888.00 2007-04-17 18:45:05.750 107 12282.35 33.90 55426.00 88888.00 2007-04-17 18:45:05.875 107 12282.33 33.92 55426.03 88888.00 2007-04-17 18:45:06.000 107 12282.33 33.90 55426.03 88888.00 2007-04-17 18:45:06.125 107 12282.40 33.92 55426.05 88888.00 2007-04-17 18:45:06.250 107 12282.40 33.92 55426.07 88888.00 2007-04-17 18:45:06.375 107 12282.42 33.95 55426.10 88888.00 2007-04-17 18:45:06.500 107 12282.40 33.98 55426.07 88888.00 2007-04-17 18:45:06.625 107 12282.45 33.98 55426.07 88888.00 2007-04-17 18:45:06.750 107 12282.40 33.92 55426.05 88888.00 2007-04-17 18:45:06.875 107 12282.42 33.92 55426.05 88888.00 2007-04-17 18:45:07.000 107 12282.45 33.92 55426.05 88888.00 2007-04-17 18:45:07.125 107 12282.45 33.98 55426.07 88888.00 2007-04-17 18:45:07.250 107 12282.40 33.95 55426.07 88888.00 2007-04-17 18:45:07.375 107 12282.42 33.98 55426.07 88888.00 2007-04-17 18:45:07.500 107 12282.50 33.95 55426.07 88888.00 2007-04-17 18:45:07.625 107 12282.42 33.95 55426.05 88888.00 2007-04-17 18:45:07.750 107 12282.35 33.95 55426.03 88888.00 2007-04-17 18:45:07.875 107 12282.35 33.98 55426.03 88888.00 2007-04-17 18:45:08.000 107 12282.40 34.02 55426.05 88888.00 2007-04-17 18:45:08.125 107 12282.38 33.98 55426.05 88888.00 2007-04-17 18:45:08.250 107 12282.38 33.90 55426.05 88888.00 2007-04-17 18:45:08.375 107 12282.35 33.92 55426.03 88888.00 2007-04-17 18:45:08.500 107 12282.30 33.95 55426.03 88888.00 2007-04-17 18:45:08.625 107 12282.25 33.92 55425.97 88888.00 2007-04-17 18:45:08.750 107 12282.25 33.90 55425.97 88888.00 2007-04-17 18:45:08.875 107 12282.35 33.98 55426.00 88888.00 2007-04-17 18:45:09.000 107 12282.42 33.92 55426.00 88888.00 2007-04-17 18:45:09.125 107 12282.38 33.95 55426.03 88888.00 2007-04-17 18:45:09.250 107 12282.38 34.02 55426.07 88888.00 2007-04-17 18:45:09.375 107 12282.35 34.00 55426.07 88888.00 2007-04-17 18:45:09.500 107 12282.35 34.00 55426.05 88888.00 2007-04-17 18:45:09.625 107 12282.33 34.05 55426.05 88888.00 2007-04-17 18:45:09.750 107 12282.33 34.02 55426.03 88888.00 2007-04-17 18:45:09.875 107 12282.35 33.98 55426.03 88888.00 2007-04-17 18:45:10.000 107 12282.40 34.02 55426.05 88888.00 2007-04-17 18:45:10.125 107 12282.38 34.02 55426.05 88888.00 2007-04-17 18:45:10.250 107 12282.42 34.10 55426.07 88888.00 2007-04-17 18:45:10.375 107 12282.40 34.05 55426.07 88888.00 2007-04-17 18:45:10.500 107 12282.33 34.02 55426.07 88888.00 2007-04-17 18:45:10.625 107 12282.27 34.02 55426.05 88888.00 2007-04-17 18:45:10.750 107 12282.23 34.08 55426.10 88888.00 2007-04-17 18:45:10.875 107 12282.33 34.12 55426.07 88888.00 2007-04-17 18:45:11.000 107 12282.42 34.10 55426.10 88888.00 2007-04-17 18:45:11.125 107 12282.42 34.12 55426.12 88888.00 2007-04-17 18:45:11.250 107 12282.40 34.12 55426.10 88888.00 2007-04-17 18:45:11.375 107 12282.40 34.10 55426.07 88888.00 2007-04-17 18:45:11.500 107 12282.30 34.05 55426.07 88888.00 2007-04-17 18:45:11.625 107 12282.25 34.08 55426.10 88888.00 2007-04-17 18:45:11.750 107 12282.33 34.15 55426.12 88888.00 2007-04-17 18:45:11.875 107 12282.35 34.17 55426.15 88888.00 2007-04-17 18:45:12.000 107 12282.33 34.10 55426.10 88888.00 2007-04-17 18:45:12.125 107 12282.25 34.08 55426.10 88888.00 2007-04-17 18:45:12.250 107 12282.20 34.08 55426.10 88888.00 2007-04-17 18:45:12.375 107 12282.23 34.10 55426.07 88888.00 2007-04-17 18:45:12.500 107 12282.25 34.10 55426.07 88888.00 2007-04-17 18:45:12.625 107 12282.27 34.12 55426.10 88888.00 2007-04-17 18:45:12.750 107 12282.23 34.05 55426.07 88888.00 2007-04-17 18:45:12.875 107 12282.23 34.05 55426.10 88888.00 2007-04-17 18:45:13.000 107 12282.23 34.12 55426.10 88888.00 2007-04-17 18:45:13.125 107 12282.23 34.12 55426.10 88888.00 2007-04-17 18:45:13.250 107 12282.17 34.10 55426.12 88888.00 2007-04-17 18:45:13.375 107 12282.25 34.12 55426.12 88888.00 2007-04-17 18:45:13.500 107 12282.25 34.15 55426.12 88888.00 2007-04-17 18:45:13.625 107 12282.20 34.12 55426.12 88888.00 2007-04-17 18:45:13.750 107 12282.15 34.10 55426.10 88888.00 2007-04-17 18:45:13.875 107 12282.20 34.10 55426.12 88888.00 2007-04-17 18:45:14.000 107 12282.25 34.15 55426.12 88888.00 2007-04-17 18:45:14.125 107 12282.27 34.17 55426.15 88888.00 2007-04-17 18:45:14.250 107 12282.25 34.15 55426.15 88888.00 2007-04-17 18:45:14.375 107 12282.23 34.20 55426.12 88888.00 2007-04-17 18:45:14.500 107 12282.20 34.20 55426.10 88888.00 2007-04-17 18:45:14.625 107 12282.20 34.23 55426.07 88888.00 2007-04-17 18:45:14.750 107 12282.20 34.20 55426.07 88888.00 2007-04-17 18:45:14.875 107 12282.20 34.17 55426.12 88888.00 2007-04-17 18:45:15.000 107 12282.15 34.15 55426.12 88888.00 2007-04-17 18:45:15.125 107 12282.15 34.12 55426.12 88888.00 2007-04-17 18:45:15.250 107 12282.20 34.20 55426.15 88888.00 2007-04-17 18:45:15.375 107 12282.20 34.20 55426.18 88888.00 2007-04-17 18:45:15.500 107 12282.20 34.20 55426.12 88888.00 2007-04-17 18:45:15.625 107 12282.27 34.23 55426.18 88888.00 2007-04-17 18:45:15.750 107 12282.17 34.23 55426.18 88888.00 2007-04-17 18:45:15.875 107 12282.10 34.25 55426.15 88888.00 2007-04-17 18:45:16.000 107 12282.15 34.27 55426.12 88888.00 2007-04-17 18:45:16.125 107 12282.20 34.27 55426.18 88888.00 2007-04-17 18:45:16.250 107 12282.27 34.27 55426.20 88888.00 2007-04-17 18:45:16.375 107 12282.30 34.25 55426.18 88888.00 2007-04-17 18:45:16.500 107 12282.17 34.23 55426.10 88888.00 2007-04-17 18:45:16.625 107 12282.17 34.30 55426.18 88888.00 2007-04-17 18:45:16.750 107 12282.10 34.30 55426.15 88888.00 2007-04-17 18:45:16.875 107 12282.10 34.30 55426.12 88888.00 2007-04-17 18:45:17.000 107 12282.15 34.33 55426.15 88888.00 2007-04-17 18:45:17.125 107 12282.15 34.27 55426.15 88888.00 2007-04-17 18:45:17.250 107 12282.17 34.25 55426.12 88888.00 2007-04-17 18:45:17.375 107 12282.25 34.30 55426.12 88888.00 2007-04-17 18:45:17.500 107 12282.25 34.35 55426.20 88888.00 2007-04-17 18:45:17.625 107 12282.17 34.35 55426.20 88888.00 2007-04-17 18:45:17.750 107 12282.12 34.30 55426.18 88888.00 2007-04-17 18:45:17.875 107 12282.10 34.30 55426.20 88888.00 2007-04-17 18:45:18.000 107 12282.12 34.35 55426.20 88888.00 2007-04-17 18:45:18.125 107 12282.12 34.38 55426.22 88888.00 2007-04-17 18:45:18.250 107 12282.15 34.38 55426.22 88888.00 2007-04-17 18:45:18.375 107 12282.20 34.38 55426.25 88888.00 2007-04-17 18:45:18.500 107 12282.20 34.40 55426.25 88888.00 2007-04-17 18:45:18.625 107 12282.25 34.42 55426.22 88888.00 2007-04-17 18:45:18.750 107 12282.25 34.42 55426.18 88888.00 2007-04-17 18:45:18.875 107 12282.25 34.42 55426.18 88888.00 2007-04-17 18:45:19.000 107 12282.25 34.42 55426.22 88888.00 2007-04-17 18:45:19.125 107 12282.25 34.42 55426.22 88888.00 2007-04-17 18:45:19.250 107 12282.23 34.42 55426.25 88888.00 2007-04-17 18:45:19.375 107 12282.27 34.40 55426.22 88888.00 2007-04-17 18:45:19.500 107 12282.23 34.35 55426.22 88888.00 2007-04-17 18:45:19.625 107 12282.23 34.38 55426.22 88888.00 2007-04-17 18:45:19.750 107 12282.25 34.40 55426.20 88888.00 2007-04-17 18:45:19.875 107 12282.30 34.48 55426.18 88888.00 2007-04-17 18:45:20.000 107 12282.33 34.48 55426.18 88888.00 2007-04-17 18:45:20.125 107 12282.27 34.42 55426.22 88888.00 2007-04-17 18:45:20.250 107 12282.30 34.45 55426.20 88888.00 2007-04-17 18:45:20.375 107 12282.25 34.45 55426.15 88888.00 2007-04-17 18:45:20.500 107 12282.17 34.48 55426.20 88888.00 2007-04-17 18:45:20.625 107 12282.23 34.50 55426.25 88888.00 2007-04-17 18:45:20.750 107 12282.25 34.50 55426.22 88888.00 2007-04-17 18:45:20.875 107 12282.27 34.50 55426.20 88888.00 2007-04-17 18:45:21.000 107 12282.33 34.48 55426.20 88888.00 2007-04-17 18:45:21.125 107 12282.30 34.45 55426.20 88888.00 2007-04-17 18:45:21.250 107 12282.25 34.45 55426.20 88888.00 2007-04-17 18:45:21.375 107 12282.30 34.52 55426.25 88888.00 2007-04-17 18:45:21.500 107 12282.30 34.55 55426.25 88888.00 2007-04-17 18:45:21.625 107 12282.25 34.52 55426.25 88888.00 2007-04-17 18:45:21.750 107 12282.30 34.50 55426.25 88888.00 2007-04-17 18:45:21.875 107 12282.38 34.52 55426.25 88888.00 2007-04-17 18:45:22.000 107 12282.30 34.55 55426.22 88888.00 2007-04-17 18:45:22.125 107 12282.20 34.55 55426.25 88888.00 2007-04-17 18:45:22.250 107 12282.17 34.52 55426.28 88888.00 2007-04-17 18:45:22.375 107 12282.25 34.55 55426.25 88888.00 2007-04-17 18:45:22.500 107 12282.30 34.58 55426.25 88888.00 2007-04-17 18:45:22.625 107 12282.30 34.55 55426.25 88888.00 2007-04-17 18:45:22.750 107 12282.27 34.52 55426.25 88888.00 2007-04-17 18:45:22.875 107 12282.30 34.58 55426.28 88888.00 2007-04-17 18:45:23.000 107 12282.30 34.58 55426.22 88888.00 2007-04-17 18:45:23.125 107 12282.27 34.58 55426.22 88888.00 2007-04-17 18:45:23.250 107 12282.25 34.62 55426.28 88888.00 2007-04-17 18:45:23.375 107 12282.25 34.62 55426.28 88888.00 2007-04-17 18:45:23.500 107 12282.20 34.55 55426.28 88888.00 2007-04-17 18:45:23.625 107 12282.20 34.58 55426.22 88888.00 2007-04-17 18:45:23.750 107 12282.25 34.60 55426.22 88888.00 2007-04-17 18:45:23.875 107 12282.30 34.65 55426.25 88888.00 2007-04-17 18:45:24.000 107 12282.35 34.65 55426.22 88888.00 2007-04-17 18:45:24.125 107 12282.35 34.67 55426.25 88888.00 2007-04-17 18:45:24.250 107 12282.33 34.67 55426.28 88888.00 2007-04-17 18:45:24.375 107 12282.38 34.62 55426.25 88888.00 2007-04-17 18:45:24.500 107 12282.33 34.60 55426.22 88888.00 2007-04-17 18:45:24.625 107 12282.25 34.55 55426.20 88888.00 2007-04-17 18:45:24.750 107 12282.35 34.60 55426.22 88888.00 2007-04-17 18:45:24.875 107 12282.40 34.58 55426.22 88888.00 2007-04-17 18:45:25.000 107 12282.35 34.58 55426.20 88888.00 2007-04-17 18:45:25.125 107 12282.38 34.62 55426.28 88888.00 2007-04-17 18:45:25.250 107 12282.40 34.62 55426.28 88888.00 2007-04-17 18:45:25.375 107 12282.48 34.65 55426.28 88888.00 2007-04-17 18:45:25.500 107 12282.50 34.65 55426.28 88888.00 2007-04-17 18:45:25.625 107 12282.42 34.62 55426.25 88888.00 2007-04-17 18:45:25.750 107 12282.33 34.58 55426.20 88888.00 2007-04-17 18:45:25.875 107 12282.35 34.55 55426.20 88888.00 2007-04-17 18:45:26.000 107 12282.35 34.60 55426.20 88888.00 2007-04-17 18:45:26.125 107 12282.33 34.60 55426.22 88888.00 2007-04-17 18:45:26.250 107 12282.33 34.58 55426.22 88888.00 2007-04-17 18:45:26.375 107 12282.38 34.60 55426.20 88888.00 2007-04-17 18:45:26.500 107 12282.38 34.62 55426.22 88888.00 2007-04-17 18:45:26.625 107 12282.40 34.67 55426.22 88888.00 2007-04-17 18:45:26.750 107 12282.42 34.65 55426.20 88888.00 2007-04-17 18:45:26.875 107 12282.42 34.62 55426.20 88888.00 2007-04-17 18:45:27.000 107 12282.40 34.58 55426.20 88888.00 2007-04-17 18:45:27.125 107 12282.50 34.58 55426.22 88888.00 2007-04-17 18:45:27.250 107 12282.52 34.65 55426.25 88888.00 2007-04-17 18:45:27.375 107 12282.27 34.70 55425.93 88888.00 2007-04-17 18:45:27.500 107 12282.20 34.67 55425.90 88888.00 2007-04-17 18:45:27.625 107 12282.23 34.73 55425.93 88888.00 2007-04-17 18:45:27.750 107 12282.25 34.73 55425.95 88888.00 2007-04-17 18:45:27.875 107 12282.23 34.77 55425.93 88888.00 2007-04-17 18:45:28.000 107 12282.20 34.77 55425.95 88888.00 2007-04-17 18:45:28.125 107 12282.23 34.73 55425.95 88888.00 2007-04-17 18:45:28.250 107 12282.23 34.70 55425.95 88888.00 2007-04-17 18:45:28.375 107 12282.50 34.65 55426.25 88888.00 2007-04-17 18:45:28.500 107 12282.48 34.65 55426.22 88888.00 2007-04-17 18:45:28.625 107 12282.48 34.65 55426.22 88888.00 2007-04-17 18:45:28.750 107 12282.52 34.62 55426.25 88888.00 2007-04-17 18:45:28.875 107 12282.50 34.60 55426.25 88888.00 2007-04-17 18:45:29.000 107 12282.58 34.62 55426.20 88888.00 2007-04-17 18:45:29.125 107 12282.65 34.65 55426.28 88888.00 2007-04-17 18:45:29.250 107 12282.58 34.65 55426.30 88888.00 2007-04-17 18:45:29.375 107 12282.52 34.60 55426.25 88888.00 2007-04-17 18:45:29.500 107 12282.50 34.60 55426.25 88888.00 2007-04-17 18:45:29.625 107 12282.52 34.62 55426.22 88888.00 2007-04-17 18:45:29.750 107 12282.52 34.62 55426.20 88888.00 2007-04-17 18:45:29.875 107 12282.55 34.65 55426.28 88888.00 2007-04-17 18:45:30.000 107 12282.62 34.67 55426.28 88888.00 2007-04-17 18:45:30.125 107 12282.58 34.62 55426.28 88888.00 2007-04-17 18:45:30.250 107 12282.52 34.58 55426.25 88888.00 2007-04-17 18:45:30.375 107 12282.58 34.58 55426.25 88888.00 2007-04-17 18:45:30.500 107 12282.62 34.60 55426.28 88888.00 2007-04-17 18:45:30.625 107 12282.70 34.58 55426.25 88888.00 2007-04-17 18:45:30.750 107 12282.65 34.52 55426.20 88888.00 2007-04-17 18:45:30.875 107 12282.65 34.55 55426.22 88888.00 2007-04-17 18:45:31.000 107 12282.67 34.55 55426.22 88888.00 2007-04-17 18:45:31.125 107 12282.70 34.55 55426.22 88888.00 2007-04-17 18:45:31.250 107 12282.65 34.45 55426.20 88888.00 2007-04-17 18:45:31.375 107 12282.62 34.45 55426.20 88888.00 2007-04-17 18:45:31.500 107 12282.67 34.45 55426.22 88888.00 2007-04-17 18:45:31.625 107 12282.65 34.45 55426.20 88888.00 2007-04-17 18:45:31.750 107 12282.70 34.45 55426.22 88888.00 2007-04-17 18:45:31.875 107 12282.70 34.45 55426.25 88888.00 2007-04-17 18:45:32.000 107 12282.70 34.48 55426.25 88888.00 2007-04-17 18:45:32.125 107 12282.73 34.45 55426.22 88888.00 2007-04-17 18:45:32.250 107 12282.73 34.48 55426.22 88888.00 2007-04-17 18:45:32.375 107 12282.80 34.45 55426.25 88888.00 2007-04-17 18:45:32.500 107 12282.88 34.50 55426.30 88888.00 2007-04-17 18:45:32.625 107 12282.88 34.42 55426.28 88888.00 2007-04-17 18:45:32.750 107 12282.85 34.40 55426.22 88888.00 2007-04-17 18:45:32.875 107 12282.83 34.38 55426.22 88888.00 2007-04-17 18:45:33.000 107 12282.80 34.42 55426.20 88888.00 2007-04-17 18:45:33.125 107 12282.80 34.42 55426.22 88888.00 2007-04-17 18:45:33.250 107 12282.85 34.33 55426.22 88888.00 2007-04-17 18:45:33.375 107 12282.98 34.38 55426.22 88888.00 2007-04-17 18:45:33.500 107 12283.05 34.38 55426.22 88888.00 2007-04-17 18:45:33.625 107 12282.98 34.35 55426.22 88888.00 2007-04-17 18:45:33.750 107 12282.92 34.38 55426.25 88888.00 2007-04-17 18:45:33.875 107 12282.92 34.35 55426.20 88888.00 2007-04-17 18:45:34.000 107 12282.92 34.35 55426.20 88888.00 2007-04-17 18:45:34.125 107 12282.95 34.35 55426.20 88888.00 2007-04-17 18:45:34.250 107 12282.92 34.25 55426.22 88888.00 2007-04-17 18:45:34.375 107 12282.85 34.20 55426.20 88888.00 2007-04-17 18:45:34.500 107 12282.88 34.25 55426.22 88888.00 2007-04-17 18:45:34.625 107 12282.98 34.27 55426.28 88888.00 2007-04-17 18:45:34.750 107 12282.95 34.17 55426.25 88888.00 2007-04-17 18:45:34.875 107 12282.90 34.20 55426.25 88888.00 2007-04-17 18:45:35.000 107 12282.90 34.20 55426.25 88888.00 2007-04-17 18:45:35.125 107 12282.88 34.17 55426.25 88888.00 2007-04-17 18:45:35.250 107 12282.85 34.20 55426.30 88888.00 2007-04-17 18:45:35.375 107 12282.92 34.30 55426.32 88888.00 2007-04-17 18:45:35.500 107 12282.98 34.30 55426.30 88888.00 2007-04-17 18:45:35.625 107 12282.95 34.17 55426.25 88888.00 2007-04-17 18:45:35.750 107 12282.92 34.10 55426.25 88888.00 2007-04-17 18:45:35.875 107 12282.88 34.08 55426.25 88888.00 2007-04-17 18:45:36.000 107 12282.85 34.05 55426.25 88888.00 2007-04-17 18:45:36.125 107 12282.95 34.15 55426.30 88888.00 2007-04-17 18:45:36.250 107 12282.90 34.08 55426.28 88888.00 2007-04-17 18:45:36.375 107 12282.90 34.08 55426.28 88888.00 2007-04-17 18:45:36.500 107 12282.92 34.02 55426.28 88888.00 2007-04-17 18:45:36.625 107 12282.98 34.02 55426.28 88888.00 2007-04-17 18:45:36.750 107 12282.95 34.02 55426.28 88888.00 2007-04-17 18:45:36.875 107 12282.92 34.05 55426.30 88888.00 2007-04-17 18:45:37.000 107 12282.95 34.02 55426.28 88888.00 2007-04-17 18:45:37.125 107 12283.00 34.05 55426.30 88888.00 2007-04-17 18:45:37.250 107 12282.98 34.02 55426.35 88888.00 2007-04-17 18:45:37.375 107 12282.98 34.02 55426.32 88888.00 2007-04-17 18:45:37.500 107 12283.02 33.95 55426.30 88888.00 2007-04-17 18:45:37.625 107 12283.00 33.95 55426.32 88888.00 2007-04-17 18:45:37.750 107 12282.98 33.95 55426.32 88888.00 2007-04-17 18:45:37.875 107 12282.95 33.85 55426.28 88888.00 2007-04-17 18:45:38.000 107 12282.95 33.88 55426.32 88888.00 2007-04-17 18:45:38.125 107 12282.98 33.92 55426.40 88888.00 2007-04-17 18:45:38.250 107 12282.88 33.85 55426.38 88888.00 2007-04-17 18:45:38.375 107 12282.90 33.83 55426.32 88888.00 2007-04-17 18:45:38.500 107 12282.92 33.85 55426.32 88888.00 2007-04-17 18:45:38.625 107 12282.92 33.90 55426.38 88888.00 2007-04-17 18:45:38.750 107 12282.83 33.83 55426.32 88888.00 2007-04-17 18:45:38.875 107 12282.83 33.80 55426.32 88888.00 2007-04-17 18:45:39.000 107 12282.85 33.80 55426.32 88888.00 2007-04-17 18:45:39.125 107 12282.88 33.73 55426.35 88888.00 2007-04-17 18:45:39.250 107 12282.83 33.65 55426.30 88888.00 2007-04-17 18:45:39.375 107 12282.80 33.65 55426.30 88888.00 2007-04-17 18:45:39.500 107 12282.83 33.67 55426.32 88888.00 2007-04-17 18:45:39.625 107 12282.88 33.70 55426.32 88888.00 2007-04-17 18:45:39.750 107 12282.85 33.67 55426.30 88888.00 2007-04-17 18:45:39.875 107 12282.85 33.70 55426.35 88888.00 2007-04-17 18:45:40.000 107 12282.85 33.70 55426.32 88888.00 2007-04-17 18:45:40.125 107 12282.90 33.70 55426.35 88888.00 2007-04-17 18:45:40.250 107 12282.92 33.65 55426.38 88888.00 2007-04-17 18:45:40.375 107 12282.95 33.62 55426.38 88888.00 2007-04-17 18:45:40.500 107 12282.88 33.60 55426.32 88888.00 2007-04-17 18:45:40.625 107 12282.88 33.65 55426.32 88888.00 2007-04-17 18:45:40.750 107 12282.92 33.65 55426.35 88888.00 2007-04-17 18:45:40.875 107 12282.92 33.65 55426.40 88888.00 2007-04-17 18:45:41.000 107 12282.88 33.55 55426.35 88888.00 2007-04-17 18:45:41.125 107 12282.88 33.58 55426.35 88888.00 2007-04-17 18:45:41.250 107 12282.95 33.58 55426.35 88888.00 2007-04-17 18:45:41.375 107 12282.98 33.55 55426.35 88888.00 2007-04-17 18:45:41.500 107 12282.90 33.50 55426.35 88888.00 2007-04-17 18:45:41.625 107 12282.88 33.50 55426.32 88888.00 2007-04-17 18:45:41.750 107 12282.90 33.52 55426.38 88888.00 2007-04-17 18:45:41.875 107 12282.98 33.55 55426.40 88888.00 2007-04-17 18:45:42.000 107 12282.98 33.55 55426.38 88888.00 2007-04-17 18:45:42.125 107 12282.95 33.52 55426.38 88888.00 2007-04-17 18:45:42.250 107 12282.92 33.45 55426.38 88888.00 2007-04-17 18:45:42.375 107 12283.00 33.50 55426.38 88888.00 2007-04-17 18:45:42.500 107 12282.95 33.48 55426.38 88888.00 2007-04-17 18:45:42.625 107 12282.90 33.48 55426.40 88888.00 2007-04-17 18:45:42.750 107 12282.95 33.52 55426.43 88888.00 2007-04-17 18:45:42.875 107 12283.00 33.50 55426.40 88888.00 2007-04-17 18:45:43.000 107 12282.92 33.45 55426.38 88888.00 2007-04-17 18:45:43.125 107 12282.88 33.40 55426.40 88888.00 2007-04-17 18:45:43.250 107 12282.83 33.40 55426.35 88888.00 2007-04-17 18:45:43.375 107 12282.85 33.40 55426.38 88888.00 2007-04-17 18:45:43.500 107 12282.92 33.42 55426.38 88888.00 2007-04-17 18:45:43.625 107 12283.00 33.45 55426.38 88888.00 2007-04-17 18:45:43.750 107 12283.02 33.45 55426.40 88888.00 2007-04-17 18:45:43.875 107 12283.00 33.45 55426.40 88888.00 2007-04-17 18:45:44.000 107 12282.98 33.40 55426.38 88888.00 2007-04-17 18:45:44.125 107 12283.02 33.38 55426.38 88888.00 2007-04-17 18:45:44.250 107 12282.98 33.35 55426.38 88888.00 2007-04-17 18:45:44.375 107 12283.00 33.42 55426.40 88888.00 2007-04-17 18:45:44.500 107 12282.98 33.50 55426.43 88888.00 2007-04-17 18:45:44.625 107 12282.92 33.45 55426.43 88888.00 2007-04-17 18:45:44.750 107 12282.90 33.40 55426.40 88888.00 2007-04-17 18:45:44.875 107 12282.92 33.38 55426.40 88888.00 2007-04-17 18:45:45.000 107 12283.00 33.45 55426.38 88888.00 2007-04-17 18:45:45.125 107 12283.02 33.42 55426.40 88888.00 2007-04-17 18:45:45.250 107 12282.92 33.40 55426.40 88888.00 2007-04-17 18:45:45.375 107 12282.90 33.38 55426.38 88888.00 2007-04-17 18:45:45.500 107 12282.88 33.35 55426.38 88888.00 2007-04-17 18:45:45.625 107 12282.90 33.38 55426.38 88888.00 2007-04-17 18:45:45.750 107 12282.92 33.45 55426.40 88888.00 2007-04-17 18:45:45.875 107 12282.95 33.50 55426.43 88888.00 2007-04-17 18:45:46.000 107 12282.98 33.50 55426.40 88888.00 2007-04-17 18:45:46.125 107 12282.95 33.45 55426.43 88888.00 2007-04-17 18:45:46.250 107 12282.92 33.45 55426.40 88888.00 2007-04-17 18:45:46.375 107 12282.88 33.40 55426.40 88888.00 2007-04-17 18:45:46.500 107 12282.83 33.40 55426.40 88888.00 2007-04-17 18:45:46.625 107 12282.88 33.50 55426.40 88888.00 2007-04-17 18:45:46.750 107 12282.90 33.52 55426.40 88888.00 2007-04-17 18:45:46.875 107 12282.95 33.55 55426.40 88888.00 2007-04-17 18:45:47.000 107 12282.98 33.52 55426.38 88888.00 2007-04-17 18:45:47.125 107 12282.88 33.42 55426.40 88888.00 2007-04-17 18:45:47.250 107 12282.80 33.45 55426.45 88888.00 2007-04-17 18:45:47.375 107 12282.80 33.50 55426.45 88888.00 2007-04-17 18:45:47.500 107 12282.90 33.48 55426.40 88888.00 2007-04-17 18:45:47.625 107 12282.92 33.45 55426.43 88888.00 2007-04-17 18:45:47.750 107 12282.95 33.45 55426.45 88888.00 2007-04-17 18:45:47.875 107 12283.00 33.52 55426.50 88888.00 2007-04-17 18:45:48.000 107 12283.00 33.52 55426.47 88888.00 2007-04-17 18:45:48.125 107 12282.95 33.48 55426.50 88888.00 2007-04-17 18:45:48.250 107 12283.00 33.55 55426.50 88888.00 2007-04-17 18:45:48.375 107 12282.98 33.55 55426.47 88888.00 2007-04-17 18:45:48.500 107 12282.92 33.52 55426.43 88888.00 2007-04-17 18:45:48.625 107 12282.88 33.52 55426.43 88888.00 2007-04-17 18:45:48.750 107 12282.90 33.48 55426.43 88888.00 2007-04-17 18:45:48.875 107 12282.98 33.50 55426.45 88888.00 2007-04-17 18:45:49.000 107 12282.95 33.50 55426.43 88888.00 2007-04-17 18:45:49.125 107 12282.88 33.52 55426.45 88888.00 2007-04-17 18:45:49.250 107 12282.92 33.55 55426.55 88888.00 2007-04-17 18:45:49.375 107 12282.98 33.58 55426.53 88888.00 2007-04-17 18:45:49.500 107 12282.98 33.55 55426.50 88888.00 2007-04-17 18:45:49.625 107 12282.88 33.50 55426.45 88888.00 2007-04-17 18:45:49.750 107 12282.88 33.52 55426.43 88888.00 2007-04-17 18:45:49.875 107 12282.88 33.55 55426.45 88888.00 2007-04-17 18:45:50.000 107 12282.92 33.58 55426.50 88888.00 2007-04-17 18:45:50.125 107 12282.92 33.60 55426.50 88888.00 2007-04-17 18:45:50.250 107 12283.02 33.65 55426.47 88888.00 2007-04-17 18:45:50.375 107 12283.08 33.62 55426.47 88888.00 2007-04-17 18:45:50.500 107 12283.10 33.58 55426.50 88888.00 2007-04-17 18:45:50.625 107 12283.02 33.60 55426.50 88888.00 2007-04-17 18:45:50.750 107 12283.02 33.67 55426.47 88888.00 2007-04-17 18:45:50.875 107 12282.98 33.73 55426.50 88888.00 2007-04-17 18:45:51.000 107 12282.95 33.73 55426.53 88888.00 2007-04-17 18:45:51.125 107 12282.92 33.67 55426.50 88888.00 2007-04-17 18:45:51.250 107 12282.95 33.60 55426.47 88888.00 2007-04-17 18:45:51.375 107 12282.95 33.55 55426.47 88888.00 2007-04-17 18:45:51.500 107 12282.98 33.62 55426.47 88888.00 2007-04-17 18:45:51.625 107 12282.92 33.65 55426.50 88888.00 2007-04-17 18:45:51.750 107 12282.90 33.62 55426.50 88888.00 2007-04-17 18:45:51.875 107 12282.95 33.65 55426.47 88888.00 2007-04-17 18:45:52.000 107 12282.92 33.58 55426.47 88888.00 2007-04-17 18:45:52.125 107 12282.95 33.67 55426.50 88888.00 2007-04-17 18:45:52.250 107 12283.02 33.67 55426.55 88888.00 2007-04-17 18:45:52.375 107 12282.95 33.67 55426.53 88888.00 2007-04-17 18:45:52.500 107 12283.00 33.70 55426.53 88888.00 2007-04-17 18:45:52.625 107 12283.02 33.70 55426.53 88888.00 2007-04-17 18:45:52.750 107 12283.10 33.70 55426.53 88888.00 2007-04-17 18:45:52.875 107 12283.15 33.75 55426.53 88888.00 2007-04-17 18:45:53.000 107 12283.10 33.67 55426.50 88888.00 2007-04-17 18:45:53.125 107 12283.00 33.67 55426.50 88888.00 2007-04-17 18:45:53.250 107 12283.00 33.70 55426.50 88888.00 2007-04-17 18:45:53.375 107 12283.00 33.75 55426.50 88888.00 2007-04-17 18:45:53.500 107 12282.95 33.73 55426.53 88888.00 2007-04-17 18:45:53.625 107 12283.00 33.67 55426.55 88888.00 2007-04-17 18:45:53.750 107 12283.00 33.73 55426.55 88888.00 2007-04-17 18:45:53.875 107 12282.98 33.70 55426.57 88888.00 2007-04-17 18:45:54.000 107 12282.95 33.67 55426.55 88888.00 2007-04-17 18:45:54.125 107 12282.92 33.67 55426.53 88888.00 2007-04-17 18:45:54.250 107 12283.00 33.70 55426.57 88888.00 2007-04-17 18:45:54.375 107 12283.05 33.73 55426.55 88888.00 2007-04-17 18:45:54.500 107 12282.98 33.70 55426.53 88888.00 2007-04-17 18:45:54.625 107 12283.02 33.70 55426.53 88888.00 2007-04-17 18:45:54.750 107 12283.02 33.70 55426.53 88888.00 2007-04-17 18:45:54.875 107 12283.05 33.73 55426.55 88888.00 2007-04-17 18:45:55.000 107 12283.05 33.67 55426.53 88888.00 2007-04-17 18:45:55.125 107 12283.00 33.70 55426.55 88888.00 2007-04-17 18:45:55.250 107 12282.92 33.73 55426.57 88888.00 2007-04-17 18:45:55.375 107 12282.95 33.77 55426.55 88888.00 2007-04-17 18:45:55.500 107 12283.02 33.80 55426.55 88888.00 2007-04-17 18:45:55.625 107 12283.00 33.70 55426.55 88888.00 2007-04-17 18:45:55.750 107 12282.98 33.65 55426.53 88888.00 2007-04-17 18:45:55.875 107 12283.05 33.70 55426.55 88888.00 2007-04-17 18:45:56.000 107 12283.15 33.73 55426.53 88888.00 2007-04-17 18:45:56.125 107 12283.17 33.70 55426.53 88888.00 2007-04-17 18:45:56.250 107 12283.15 33.70 55426.53 88888.00 2007-04-17 18:45:56.375 107 12283.12 33.73 55426.53 88888.00 2007-04-17 18:45:56.500 107 12283.02 33.70 55426.55 88888.00 2007-04-17 18:45:56.625 107 12282.92 33.73 55426.55 88888.00 2007-04-17 18:45:56.750 107 12282.88 33.67 55426.53 88888.00 2007-04-17 18:45:56.875 107 12282.92 33.65 55426.55 88888.00 2007-04-17 18:45:57.000 107 12283.00 33.70 55426.55 88888.00 2007-04-17 18:45:57.125 107 12283.00 33.67 55426.57 88888.00 2007-04-17 18:45:57.250 107 12283.02 33.67 55426.60 88888.00 2007-04-17 18:45:57.375 107 12283.05 33.67 55426.57 88888.00 2007-04-17 18:45:57.500 107 12283.10 33.73 55426.57 88888.00 2007-04-17 18:45:57.625 107 12283.12 33.70 55426.57 88888.00 2007-04-17 18:45:57.750 107 12283.12 33.65 55426.60 88888.00 2007-04-17 18:45:57.875 107 12283.15 33.65 55426.55 88888.00 2007-04-17 18:45:58.000 107 12283.17 33.60 55426.55 88888.00 2007-04-17 18:45:58.125 107 12283.12 33.65 55426.57 88888.00 2007-04-17 18:45:58.250 107 12283.05 33.65 55426.60 88888.00 2007-04-17 18:45:58.375 107 12283.02 33.65 55426.60 88888.00 2007-04-17 18:45:58.500 107 12283.05 33.65 55426.60 88888.00 2007-04-17 18:45:58.625 107 12283.05 33.62 55426.60 88888.00 2007-04-17 18:45:58.750 107 12283.08 33.60 55426.62 88888.00 2007-04-17 18:45:58.875 107 12283.08 33.60 55426.57 88888.00 2007-04-17 18:45:59.000 107 12283.08 33.65 55426.57 88888.00 2007-04-17 18:45:59.125 107 12283.08 33.62 55426.57 88888.00 2007-04-17 18:45:59.250 107 12283.10 33.60 55426.60 88888.00 2007-04-17 18:45:59.375 107 12283.12 33.62 55426.60 88888.00 2007-04-17 18:45:59.500 107 12283.08 33.65 55426.65 88888.00 2007-04-17 18:45:59.625 107 12283.05 33.67 55426.62 88888.00 2007-04-17 18:45:59.750 107 12283.12 33.60 55426.62 88888.00 2007-04-17 18:45:59.875 107 12283.20 33.62 55426.68 88888.00 2007-04-17 18:46:00.000 107 12283.15 33.58 55426.60 88888.00 2007-04-17 18:46:00.125 107 12283.10 33.55 55426.62 88888.00 2007-04-17 18:46:00.250 107 12283.05 33.50 55426.60 88888.00 2007-04-17 18:46:00.375 107 12283.08 33.48 55426.60 88888.00 2007-04-17 18:46:00.500 107 12283.08 33.50 55426.65 88888.00 2007-04-17 18:46:00.625 107 12283.08 33.48 55426.62 88888.00 2007-04-17 18:46:00.750 107 12283.05 33.48 55426.60 88888.00 2007-04-17 18:46:00.875 107 12283.02 33.48 55426.62 88888.00 2007-04-17 18:46:01.000 107 12283.12 33.52 55426.62 88888.00 2007-04-17 18:46:01.125 107 12283.12 33.50 55426.62 88888.00 2007-04-17 18:46:01.250 107 12283.00 33.48 55426.60 88888.00 2007-04-17 18:46:01.375 107 12283.00 33.50 55426.62 88888.00 2007-04-17 18:46:01.500 107 12283.02 33.50 55426.60 88888.00 2007-04-17 18:46:01.625 107 12283.02 33.48 55426.62 88888.00 2007-04-17 18:46:01.750 107 12283.08 33.48 55426.62 88888.00 2007-04-17 18:46:01.875 107 12283.08 33.42 55426.60 88888.00 2007-04-17 18:46:02.000 107 12283.08 33.40 55426.57 88888.00 2007-04-17 18:46:02.125 107 12283.05 33.42 55426.60 88888.00 2007-04-17 18:46:02.250 107 12283.02 33.52 55426.62 88888.00 2007-04-17 18:46:02.375 107 12283.05 33.50 55426.62 88888.00 2007-04-17 18:46:02.500 107 12282.98 33.45 55426.60 88888.00 2007-04-17 18:46:02.625 107 12282.95 33.48 55426.62 88888.00 2007-04-17 18:46:02.750 107 12283.02 33.48 55426.68 88888.00 2007-04-17 18:46:02.875 107 12283.02 33.50 55426.65 88888.00 2007-04-17 18:46:03.000 107 12283.00 33.48 55426.65 88888.00 2007-04-17 18:46:03.125 107 12283.00 33.58 55426.70 88888.00 2007-04-17 18:46:03.250 107 12282.92 33.48 55426.65 88888.00 2007-04-17 18:46:03.375 107 12282.95 33.40 55426.65 88888.00 2007-04-17 18:46:03.500 107 12282.98 33.38 55426.68 88888.00 2007-04-17 18:46:03.625 107 12282.95 33.40 55426.65 88888.00 2007-04-17 18:46:03.750 107 12282.95 33.45 55426.68 88888.00 2007-04-17 18:46:03.875 107 12282.98 33.40 55426.65 88888.00 2007-04-17 18:46:04.000 107 12282.92 33.40 55426.62 88888.00 2007-04-17 18:46:04.125 107 12282.88 33.35 55426.62 88888.00 2007-04-17 18:46:04.250 107 12282.92 33.35 55426.68 88888.00 2007-04-17 18:46:04.375 107 12283.00 33.40 55426.65 88888.00 2007-04-17 18:46:04.500 107 12282.95 33.42 55426.68 88888.00 2007-04-17 18:46:04.625 107 12282.95 33.38 55426.68 88888.00 2007-04-17 18:46:04.750 107 12282.98 33.38 55426.68 88888.00 2007-04-17 18:46:04.875 107 12283.00 33.45 55426.70 88888.00 2007-04-17 18:46:05.000 107 12283.00 33.38 55426.70 88888.00 2007-04-17 18:46:05.125 107 12283.02 33.35 55426.70 88888.00 2007-04-17 18:46:05.250 107 12282.95 33.35 55426.70 88888.00 2007-04-17 18:46:05.375 107 12282.95 33.38 55426.70 88888.00 2007-04-17 18:46:05.500 107 12282.92 33.38 55426.70 88888.00 2007-04-17 18:46:05.625 107 12282.92 33.42 55426.68 88888.00 2007-04-17 18:46:05.750 107 12282.98 33.40 55426.70 88888.00 2007-04-17 18:46:05.875 107 12283.00 33.42 55426.68 88888.00 2007-04-17 18:46:06.000 107 12282.92 33.48 55426.70 88888.00 2007-04-17 18:46:06.125 107 12282.85 33.40 55426.68 88888.00 2007-04-17 18:46:06.250 107 12282.80 33.45 55426.70 88888.00 2007-04-17 18:46:06.375 107 12282.88 33.52 55426.72 88888.00 2007-04-17 18:46:06.500 107 12282.90 33.52 55426.68 88888.00 2007-04-17 18:46:06.625 107 12282.83 33.42 55426.65 88888.00 2007-04-17 18:46:06.750 107 12282.83 33.40 55426.65 88888.00 2007-04-17 18:46:06.875 107 12282.85 33.45 55426.70 88888.00 2007-04-17 18:46:07.000 107 12282.85 33.45 55426.68 88888.00 2007-04-17 18:46:07.125 107 12282.88 33.45 55426.68 88888.00 2007-04-17 18:46:07.250 107 12282.80 33.38 55426.65 88888.00 2007-04-17 18:46:07.375 107 12282.80 33.40 55426.65 88888.00 2007-04-17 18:46:07.500 107 12282.83 33.42 55426.68 88888.00 2007-04-17 18:46:07.625 107 12282.85 33.40 55426.68 88888.00 2007-04-17 18:46:07.750 107 12282.85 33.42 55426.65 88888.00 2007-04-17 18:46:07.875 107 12282.90 33.40 55426.65 88888.00 2007-04-17 18:46:08.000 107 12282.95 33.40 55426.68 88888.00 2007-04-17 18:46:08.125 107 12282.95 33.45 55426.72 88888.00 2007-04-17 18:46:08.250 107 12282.90 33.45 55426.72 88888.00 2007-04-17 18:46:08.375 107 12282.85 33.42 55426.70 88888.00 2007-04-17 18:46:08.500 107 12282.95 33.45 55426.70 88888.00 2007-04-17 18:46:08.625 107 12282.92 33.40 55426.65 88888.00 2007-04-17 18:46:08.750 107 12282.88 33.40 55426.68 88888.00 2007-04-17 18:46:08.875 107 12282.75 33.42 55426.68 88888.00 2007-04-17 18:46:09.000 107 12282.83 33.42 55426.70 88888.00 2007-04-17 18:46:09.125 107 12282.88 33.45 55426.72 88888.00 2007-04-17 18:46:09.250 107 12282.92 33.48 55426.72 88888.00 2007-04-17 18:46:09.375 107 12282.92 33.48 55426.72 88888.00 2007-04-17 18:46:09.500 107 12282.90 33.42 55426.70 88888.00 2007-04-17 18:46:09.625 107 12282.77 33.45 55426.68 88888.00 2007-04-17 18:46:09.750 107 12282.75 33.45 55426.68 88888.00 2007-04-17 18:46:09.875 107 12282.80 33.45 55426.72 88888.00 2007-04-17 18:46:10.000 107 12282.92 33.45 55426.75 88888.00 2007-04-17 18:46:10.125 107 12282.98 33.50 55426.72 88888.00 2007-04-17 18:46:10.250 107 12282.88 33.50 55426.72 88888.00 2007-04-17 18:46:10.375 107 12282.90 33.50 55426.72 88888.00 2007-04-17 18:46:10.500 107 12282.98 33.58 55426.78 88888.00 2007-04-17 18:46:10.625 107 12283.00 33.60 55426.78 88888.00 2007-04-17 18:46:10.750 107 12283.02 33.50 55426.75 88888.00 2007-04-17 18:46:10.875 107 12282.92 33.42 55426.72 88888.00 2007-04-17 18:46:11.000 107 12282.90 33.40 55426.68 88888.00 2007-04-17 18:46:11.125 107 12282.90 33.42 55426.70 88888.00 2007-04-17 18:46:11.250 107 12282.80 33.40 55426.68 88888.00 2007-04-17 18:46:11.375 107 12282.88 33.45 55426.72 88888.00 2007-04-17 18:46:11.500 107 12282.92 33.55 55426.78 88888.00 2007-04-17 18:46:11.625 107 12282.92 33.60 55426.78 88888.00 2007-04-17 18:46:11.750 107 12282.92 33.55 55426.78 88888.00 2007-04-17 18:46:11.875 107 12282.95 33.48 55426.75 88888.00 2007-04-17 18:46:12.000 107 12282.92 33.40 55426.72 88888.00 2007-04-17 18:46:12.125 107 12282.88 33.42 55426.70 88888.00 2007-04-17 18:46:12.250 107 12282.85 33.45 55426.70 88888.00 2007-04-17 18:46:12.375 107 12282.83 33.42 55426.70 88888.00 2007-04-17 18:46:12.500 107 12282.83 33.40 55426.72 88888.00 2007-04-17 18:46:12.625 107 12282.92 33.50 55426.78 88888.00 2007-04-17 18:46:12.750 107 12282.95 33.48 55426.75 88888.00 2007-04-17 18:46:12.875 107 12282.92 33.48 55426.70 88888.00 2007-04-17 18:46:13.000 107 12282.95 33.42 55426.72 88888.00 2007-04-17 18:46:13.125 107 12282.92 33.40 55426.70 88888.00 2007-04-17 18:46:13.250 107 12282.85 33.45 55426.68 88888.00 2007-04-17 18:46:13.375 107 12282.95 33.48 55426.72 88888.00 2007-04-17 18:46:13.500 107 12282.98 33.48 55426.70 88888.00 2007-04-17 18:46:13.625 107 12282.98 33.50 55426.70 88888.00 2007-04-17 18:46:13.750 107 12282.95 33.52 55426.75 88888.00 2007-04-17 18:46:13.875 107 12283.00 33.48 55426.70 88888.00 2007-04-17 18:46:14.000 107 12283.02 33.48 55426.70 88888.00 2007-04-17 18:46:14.125 107 12282.95 33.45 55426.68 88888.00 2007-04-17 18:46:14.250 107 12282.88 33.42 55426.70 88888.00 2007-04-17 18:46:14.375 107 12282.88 33.42 55426.68 88888.00 2007-04-17 18:46:14.500 107 12282.90 33.40 55426.70 88888.00 2007-04-17 18:46:14.625 107 12282.92 33.42 55426.72 88888.00 2007-04-17 18:46:14.750 107 12282.98 33.48 55426.68 88888.00 2007-04-17 18:46:14.875 107 12282.95 33.48 55426.68 88888.00 2007-04-17 18:46:15.000 107 12282.90 33.42 55426.65 88888.00 2007-04-17 18:46:15.125 107 12282.85 33.42 55426.70 88888.00 2007-04-17 18:46:15.250 107 12282.90 33.40 55426.75 88888.00 2007-04-17 18:46:15.375 107 12283.02 33.42 55426.75 88888.00 2007-04-17 18:46:15.500 107 12283.08 33.50 55426.78 88888.00 2007-04-17 18:46:15.625 107 12283.00 33.50 55426.78 88888.00 2007-04-17 18:46:15.750 107 12282.90 33.45 55426.75 88888.00 2007-04-17 18:46:15.875 107 12282.92 33.42 55426.75 88888.00 2007-04-17 18:46:16.000 107 12282.98 33.42 55426.70 88888.00 2007-04-17 18:46:16.125 107 12282.98 33.38 55426.75 88888.00 2007-04-17 18:46:16.250 107 12282.90 33.38 55426.75 88888.00 2007-04-17 18:46:16.375 107 12282.90 33.42 55426.72 88888.00 2007-04-17 18:46:16.500 107 12282.95 33.40 55426.78 88888.00 2007-04-17 18:46:16.625 107 12283.05 33.42 55426.80 88888.00 2007-04-17 18:46:16.750 107 12283.05 33.45 55426.78 88888.00 2007-04-17 18:46:16.875 107 12283.05 33.50 55426.75 88888.00 2007-04-17 18:46:17.000 107 12283.00 33.42 55426.72 88888.00 2007-04-17 18:46:17.125 107 12282.98 33.40 55426.78 88888.00 2007-04-17 18:46:17.250 107 12282.95 33.33 55426.72 88888.00 2007-04-17 18:46:17.375 107 12282.92 33.35 55426.75 88888.00 2007-04-17 18:46:17.500 107 12282.95 33.40 55426.78 88888.00 2007-04-17 18:46:17.625 107 12283.00 33.45 55426.75 88888.00 2007-04-17 18:46:17.750 107 12282.98 33.42 55426.78 88888.00 2007-04-17 18:46:17.875 107 12283.05 33.42 55426.80 88888.00 2007-04-17 18:46:18.000 107 12283.15 33.42 55426.82 88888.00 2007-04-17 18:46:18.125 107 12283.15 33.42 55426.78 88888.00 2007-04-17 18:46:18.250 107 12283.15 33.40 55426.75 88888.00 2007-04-17 18:46:18.375 107 12283.17 33.38 55426.72 88888.00 2007-04-17 18:46:18.500 107 12283.15 33.40 55426.75 88888.00 2007-04-17 18:46:18.625 107 12283.12 33.35 55426.80 88888.00 2007-04-17 18:46:18.750 107 12283.10 33.42 55426.78 88888.00 2007-04-17 18:46:18.875 107 12283.15 33.50 55426.82 88888.00 2007-04-17 18:46:19.000 107 12283.25 33.48 55426.80 88888.00 2007-04-17 18:46:19.125 107 12283.23 33.40 55426.78 88888.00 2007-04-17 18:46:19.250 107 12283.25 33.40 55426.78 88888.00 2007-04-17 18:46:19.375 107 12283.25 33.38 55426.75 88888.00 2007-04-17 18:46:19.500 107 12283.23 33.38 55426.75 88888.00 2007-04-17 18:46:19.625 107 12283.20 33.40 55426.75 88888.00 2007-04-17 18:46:19.750 107 12283.23 33.40 55426.80 88888.00 2007-04-17 18:46:19.875 107 12283.20 33.42 55426.80 88888.00 2007-04-17 18:46:20.000 107 12283.20 33.35 55426.75 88888.00 2007-04-17 18:46:20.125 107 12283.23 33.35 55426.75 88888.00 2007-04-17 18:46:20.250 107 12283.30 33.42 55426.80 88888.00 2007-04-17 18:46:20.375 107 12283.33 33.38 55426.78 88888.00 2007-04-17 18:46:20.500 107 12283.27 33.30 55426.72 88888.00 2007-04-17 18:46:20.625 107 12283.25 33.30 55426.75 88888.00 2007-04-17 18:46:20.750 107 12283.33 33.35 55426.78 88888.00 2007-04-17 18:46:20.875 107 12283.27 33.30 55426.75 88888.00 2007-04-17 18:46:21.000 107 12283.17 33.20 55426.70 88888.00 2007-04-17 18:46:21.125 107 12283.12 33.23 55426.70 88888.00 2007-04-17 18:46:21.250 107 12283.23 33.30 55426.78 88888.00 2007-04-17 18:46:21.375 107 12283.25 33.27 55426.75 88888.00 2007-04-17 18:46:21.500 107 12283.20 33.25 55426.75 88888.00 2007-04-17 18:46:21.625 107 12283.20 33.27 55426.78 88888.00 2007-04-17 18:46:21.750 107 12283.20 33.30 55426.78 88888.00 2007-04-17 18:46:21.875 107 12283.17 33.25 55426.78 88888.00 2007-04-17 18:46:22.000 107 12283.15 33.23 55426.75 88888.00 2007-04-17 18:46:22.125 107 12283.23 33.25 55426.78 88888.00 2007-04-17 18:46:22.250 107 12283.30 33.27 55426.80 88888.00 2007-04-17 18:46:22.375 107 12283.38 33.30 55426.78 88888.00 2007-04-17 18:46:22.500 107 12283.35 33.30 55426.75 88888.00 2007-04-17 18:46:22.625 107 12283.25 33.25 55426.78 88888.00 2007-04-17 18:46:22.750 107 12283.23 33.20 55426.78 88888.00 2007-04-17 18:46:22.875 107 12283.27 33.17 55426.80 88888.00 2007-04-17 18:46:23.000 107 12283.38 33.17 55426.82 88888.00 2007-04-17 18:46:23.125 107 12283.38 33.20 55426.82 88888.00 2007-04-17 18:46:23.250 107 12283.27 33.15 55426.78 88888.00 2007-04-17 18:46:23.375 107 12283.30 33.10 55426.75 88888.00 2007-04-17 18:46:23.500 107 12283.27 33.10 55426.78 88888.00 2007-04-17 18:46:23.625 107 12283.30 33.12 55426.80 88888.00 2007-04-17 18:46:23.750 107 12283.25 33.12 55426.80 88888.00 2007-04-17 18:46:23.875 107 12283.20 33.05 55426.78 88888.00 2007-04-17 18:46:24.000 107 12283.20 33.02 55426.78 88888.00 2007-04-17 18:46:24.125 107 12283.23 33.08 55426.78 88888.00 2007-04-17 18:46:24.250 107 12283.27 33.10 55426.78 88888.00 2007-04-17 18:46:24.375 107 12283.30 33.05 55426.78 88888.00 2007-04-17 18:46:24.500 107 12283.30 33.10 55426.82 88888.00 2007-04-17 18:46:24.625 107 12283.33 33.02 55426.80 88888.00 2007-04-17 18:46:24.750 107 12283.30 33.05 55426.80 88888.00 2007-04-17 18:46:24.875 107 12283.27 33.08 55426.78 88888.00 2007-04-17 18:46:25.000 107 12283.20 33.08 55426.72 88888.00 2007-04-17 18:46:25.125 107 12283.30 33.08 55426.78 88888.00 2007-04-17 18:46:25.250 107 12283.30 33.08 55426.78 88888.00 2007-04-17 18:46:25.375 107 12283.38 33.08 55426.78 88888.00 2007-04-17 18:46:25.500 107 12283.30 33.05 55426.78 88888.00 2007-04-17 18:46:25.625 107 12283.23 33.02 55426.78 88888.00 2007-04-17 18:46:25.750 107 12283.17 33.05 55426.82 88888.00 2007-04-17 18:46:25.875 107 12283.25 33.12 55426.85 88888.00 2007-04-17 18:46:26.000 107 12283.35 33.08 55426.82 88888.00 2007-04-17 18:46:26.125 107 12283.35 33.05 55426.80 88888.00 2007-04-17 18:46:26.250 107 12283.30 32.98 55426.78 88888.00 2007-04-17 18:46:26.375 107 12283.38 33.02 55426.80 88888.00 2007-04-17 18:46:26.500 107 12283.42 33.02 55426.80 88888.00 2007-04-17 18:46:26.625 107 12283.42 32.98 55426.80 88888.00 2007-04-17 18:46:26.750 107 12283.35 32.98 55426.80 88888.00 2007-04-17 18:46:26.875 107 12283.35 33.00 55426.82 88888.00 2007-04-17 18:46:27.000 107 12283.42 33.00 55426.80 88888.00 2007-04-17 18:46:27.125 107 12283.35 32.98 55426.78 88888.00 2007-04-17 18:46:27.250 107 12283.25 32.90 55426.78 88888.00 2007-04-17 18:46:27.375 107 12283.35 32.92 55426.78 88888.00 2007-04-17 18:46:27.500 107 12283.38 32.90 55426.82 88888.00 2007-04-17 18:46:27.625 107 12283.38 32.90 55426.80 88888.00 2007-04-17 18:46:27.750 107 12283.40 32.92 55426.80 88888.00 2007-04-17 18:46:27.875 107 12283.35 32.90 55426.78 88888.00 2007-04-17 18:46:28.000 107 12283.33 32.90 55426.80 88888.00 2007-04-17 18:46:28.125 107 12283.40 32.92 55426.85 88888.00 2007-04-17 18:46:28.250 107 12283.40 32.90 55426.85 88888.00 2007-04-17 18:46:28.375 107 12283.40 32.92 55426.85 88888.00 2007-04-17 18:46:28.500 107 12283.35 32.90 55426.85 88888.00 2007-04-17 18:46:28.625 107 12283.45 32.88 55426.85 88888.00 2007-04-17 18:46:28.750 107 12283.58 32.90 55426.82 88888.00 2007-04-17 18:46:28.875 107 12283.60 32.90 55426.85 88888.00 2007-04-17 18:46:29.000 107 12283.52 32.92 55426.88 88888.00 2007-04-17 18:46:29.125 107 12283.45 32.88 55426.85 88888.00 2007-04-17 18:46:29.250 107 12283.48 32.92 55426.85 88888.00 2007-04-17 18:46:29.375 107 12283.50 32.90 55426.85 88888.00 2007-04-17 18:46:29.500 107 12283.40 32.88 55426.82 88888.00 2007-04-17 18:46:29.625 107 12283.42 32.88 55426.82 88888.00 2007-04-17 18:46:29.750 107 12283.45 32.88 55426.85 88888.00 2007-04-17 18:46:29.875 107 12283.52 32.83 55426.85 88888.00 2007-04-17 18:46:30.000 107 12283.45 32.80 55426.80 88888.00 2007-04-17 18:46:30.125 107 12283.52 32.85 55426.85 88888.00 2007-04-17 18:46:30.250 107 12283.52 32.83 55426.85 88888.00 2007-04-17 18:46:30.375 107 12283.50 32.83 55426.88 88888.00 2007-04-17 18:46:30.500 107 12283.50 32.80 55426.85 88888.00 2007-04-17 18:46:30.625 107 12283.55 32.83 55426.85 88888.00 2007-04-17 18:46:30.750 107 12283.55 32.80 55426.85 88888.00 2007-04-17 18:46:30.875 107 12283.58 32.80 55426.85 88888.00 2007-04-17 18:46:31.000 107 12283.65 32.77 55426.82 88888.00 2007-04-17 18:46:31.125 107 12283.65 32.77 55426.82 88888.00 2007-04-17 18:46:31.250 107 12283.58 32.73 55426.82 88888.00 2007-04-17 18:46:31.375 107 12283.62 32.80 55426.82 88888.00 2007-04-17 18:46:31.500 107 12283.52 32.75 55426.78 88888.00 2007-04-17 18:46:31.625 107 12283.48 32.67 55426.78 88888.00 2007-04-17 18:46:31.750 107 12283.50 32.67 55426.80 88888.00 2007-04-17 18:46:31.875 107 12283.55 32.73 55426.82 88888.00 2007-04-17 18:46:32.000 107 12283.55 32.70 55426.80 88888.00 2007-04-17 18:46:32.125 107 12283.60 32.75 55426.85 88888.00 2007-04-17 18:46:32.250 107 12283.58 32.65 55426.82 88888.00 2007-04-17 18:46:32.375 107 12283.62 32.67 55426.80 88888.00 2007-04-17 18:46:32.500 107 12283.73 32.75 55426.82 88888.00 2007-04-17 18:46:32.625 107 12283.70 32.75 55426.85 88888.00 2007-04-17 18:46:32.750 107 12283.70 32.70 55426.85 88888.00 2007-04-17 18:46:32.875 107 12283.70 32.67 55426.85 88888.00 2007-04-17 18:46:33.000 107 12283.67 32.67 55426.82 88888.00 2007-04-17 18:46:33.125 107 12283.67 32.70 55426.85 88888.00 2007-04-17 18:46:33.250 107 12283.67 32.67 55426.88 88888.00 2007-04-17 18:46:33.375 107 12283.75 32.73 55426.85 88888.00 2007-04-17 18:46:33.500 107 12283.75 32.70 55426.88 88888.00 2007-04-17 18:46:33.625 107 12283.73 32.70 55426.88 88888.00 2007-04-17 18:46:33.750 107 12283.70 32.70 55426.85 88888.00 2007-04-17 18:46:33.875 107 12283.70 32.67 55426.85 88888.00 2007-04-17 18:46:34.000 107 12283.75 32.67 55426.82 88888.00 2007-04-17 18:46:34.125 107 12283.80 32.70 55426.80 88888.00 2007-04-17 18:46:34.250 107 12283.70 32.65 55426.80 88888.00 2007-04-17 18:46:34.375 107 12283.73 32.67 55426.80 88888.00 2007-04-17 18:46:34.500 107 12283.73 32.67 55426.80 88888.00 2007-04-17 18:46:34.625 107 12283.80 32.67 55426.80 88888.00 2007-04-17 18:46:34.750 107 12283.80 32.75 55426.82 88888.00 2007-04-17 18:46:34.875 107 12283.75 32.70 55426.85 88888.00 2007-04-17 18:46:35.000 107 12283.65 32.62 55426.82 88888.00 2007-04-17 18:46:35.125 107 12283.62 32.62 55426.82 88888.00 2007-04-17 18:46:35.250 107 12283.73 32.65 55426.85 88888.00 2007-04-17 18:46:35.375 107 12283.83 32.70 55426.85 88888.00 2007-04-17 18:46:35.500 107 12283.83 32.70 55426.85 88888.00 2007-04-17 18:46:35.625 107 12283.75 32.67 55426.85 88888.00 2007-04-17 18:46:35.750 107 12283.70 32.65 55426.82 88888.00 2007-04-17 18:46:35.875 107 12283.67 32.67 55426.80 88888.00 2007-04-17 18:46:36.000 107 12283.77 32.75 55426.85 88888.00 2007-04-17 18:46:36.125 107 12283.75 32.73 55426.85 88888.00 2007-04-17 18:46:36.250 107 12283.75 32.70 55426.85 88888.00 2007-04-17 18:46:36.375 107 12283.73 32.73 55426.85 88888.00 2007-04-17 18:46:36.500 107 12283.70 32.73 55426.82 88888.00 2007-04-17 18:46:36.625 107 12283.77 32.75 55426.88 88888.00 2007-04-17 18:46:36.750 107 12283.80 32.75 55426.85 88888.00 2007-04-17 18:46:36.875 107 12283.80 32.75 55426.88 88888.00 2007-04-17 18:46:37.000 107 12283.80 32.70 55426.85 88888.00 2007-04-17 18:46:37.125 107 12283.77 32.65 55426.82 88888.00 2007-04-17 18:46:37.250 107 12283.70 32.65 55426.82 88888.00 2007-04-17 18:46:37.375 107 12283.80 32.67 55426.85 88888.00 2007-04-17 18:46:37.500 107 12283.85 32.70 55426.85 88888.00 2007-04-17 18:46:37.625 107 12283.80 32.67 55426.80 88888.00 2007-04-17 18:46:37.750 107 12283.80 32.67 55426.80 88888.00 2007-04-17 18:46:37.875 107 12283.80 32.67 55426.80 88888.00 2007-04-17 18:46:38.000 107 12283.83 32.73 55426.80 88888.00 2007-04-17 18:46:38.125 107 12283.83 32.75 55426.82 88888.00 2007-04-17 18:46:38.250 107 12283.83 32.75 55426.85 88888.00 2007-04-17 18:46:38.375 107 12283.83 32.73 55426.82 88888.00 2007-04-17 18:46:38.500 107 12283.80 32.67 55426.80 88888.00 2007-04-17 18:46:38.625 107 12283.75 32.70 55426.82 88888.00 2007-04-17 18:46:38.750 107 12283.83 32.73 55426.85 88888.00 2007-04-17 18:46:38.875 107 12283.75 32.70 55426.85 88888.00 2007-04-17 18:46:39.000 107 12283.73 32.73 55426.80 88888.00 2007-04-17 18:46:39.125 107 12283.70 32.70 55426.80 88888.00 2007-04-17 18:46:39.250 107 12283.80 32.73 55426.88 88888.00 2007-04-17 18:46:39.375 107 12283.90 32.77 55426.88 88888.00 2007-04-17 18:46:39.500 107 12283.85 32.80 55426.82 88888.00 2007-04-17 18:46:39.625 107 12283.80 32.77 55426.85 88888.00 2007-04-17 18:46:39.750 107 12283.80 32.77 55426.85 88888.00 2007-04-17 18:46:39.875 107 12283.77 32.73 55426.80 88888.00 2007-04-17 18:46:40.000 107 12283.65 32.70 55426.78 88888.00 2007-04-17 18:46:40.125 107 12283.70 32.77 55426.82 88888.00 2007-04-17 18:46:40.250 107 12283.70 32.80 55426.88 88888.00 2007-04-17 18:46:40.375 107 12283.70 32.77 55426.85 88888.00 2007-04-17 18:46:40.500 107 12283.70 32.77 55426.82 88888.00 2007-04-17 18:46:40.625 107 12283.75 32.77 55426.88 88888.00 2007-04-17 18:46:40.750 107 12283.80 32.85 55426.93 88888.00 2007-04-17 18:46:40.875 107 12283.80 32.85 55426.90 88888.00 2007-04-17 18:46:41.000 107 12283.75 32.80 55426.85 88888.00 2007-04-17 18:46:41.125 107 12283.65 32.77 55426.85 88888.00 2007-04-17 18:46:41.250 107 12283.60 32.77 55426.82 88888.00 2007-04-17 18:46:41.375 107 12283.55 32.77 55426.80 88888.00 2007-04-17 18:46:41.500 107 12283.58 32.77 55426.82 88888.00 2007-04-17 18:46:41.625 107 12283.65 32.83 55426.85 88888.00 2007-04-17 18:46:41.750 107 12283.65 32.92 55426.90 88888.00 2007-04-17 18:46:41.875 107 12283.65 32.88 55426.88 88888.00 2007-04-17 18:46:42.000 107 12283.55 32.83 55426.80 88888.00 2007-04-17 18:46:42.125 107 12283.55 32.85 55426.85 88888.00 2007-04-17 18:46:42.250 107 12283.60 32.90 55426.90 88888.00 2007-04-17 18:46:42.375 107 12283.70 32.88 55426.85 88888.00 2007-04-17 18:46:42.500 107 12283.73 32.88 55426.85 88888.00 2007-04-17 18:46:42.625 107 12283.67 32.88 55426.80 88888.00 2007-04-17 18:46:42.750 107 12283.60 32.90 55426.82 88888.00 2007-04-17 18:46:42.875 107 12283.55 32.90 55426.80 88888.00 2007-04-17 18:46:43.000 107 12283.45 32.85 55426.82 88888.00 2007-04-17 18:46:43.125 107 12283.50 32.85 55426.85 88888.00 2007-04-17 18:46:43.250 107 12283.58 32.90 55426.90 88888.00 2007-04-17 18:46:43.375 107 12283.60 32.92 55426.90 88888.00 2007-04-17 18:46:43.500 107 12283.52 32.92 55426.90 88888.00 2007-04-17 18:46:43.625 107 12283.52 32.92 55426.90 88888.00 2007-04-17 18:46:43.750 107 12283.50 32.90 55426.88 88888.00 2007-04-17 18:46:43.875 107 12283.50 32.92 55426.85 88888.00 2007-04-17 18:46:44.000 107 12283.52 32.92 55426.85 88888.00 2007-04-17 18:46:44.125 107 12283.52 32.88 55426.82 88888.00 2007-04-17 18:46:44.250 107 12283.50 32.95 55426.85 88888.00 2007-04-17 18:46:44.375 107 12283.50 32.98 55426.85 88888.00 2007-04-17 18:46:44.500 107 12283.52 33.02 55426.90 88888.00 2007-04-17 18:46:44.625 107 12283.50 33.00 55426.88 88888.00 2007-04-17 18:46:44.750 107 12283.45 32.98 55426.85 88888.00 2007-04-17 18:46:44.875 107 12283.40 33.00 55426.85 88888.00 2007-04-17 18:46:45.000 107 12283.45 33.05 55426.85 88888.00 2007-04-17 18:46:45.125 107 12283.50 33.08 55426.90 88888.00 2007-04-17 18:46:45.250 107 12283.50 33.02 55426.90 88888.00 2007-04-17 18:46:45.375 107 12283.50 33.02 55426.88 88888.00 2007-04-17 18:46:45.500 107 12283.42 32.98 55426.88 88888.00 2007-04-17 18:46:45.625 107 12283.45 33.05 55426.90 88888.00 2007-04-17 18:46:45.750 107 12283.40 33.05 55426.90 88888.00 2007-04-17 18:46:45.875 107 12283.42 33.08 55426.90 88888.00 2007-04-17 18:46:46.000 107 12283.50 33.08 55426.85 88888.00 2007-04-17 18:46:46.125 107 12283.48 33.05 55426.90 88888.00 2007-04-17 18:46:46.250 107 12283.40 33.05 55426.88 88888.00 2007-04-17 18:46:46.375 107 12283.40 33.12 55426.88 88888.00 2007-04-17 18:46:46.500 107 12283.38 33.17 55426.88 88888.00 2007-04-17 18:46:46.625 107 12283.35 33.10 55426.88 88888.00 2007-04-17 18:46:46.750 107 12283.27 33.05 55426.85 88888.00 2007-04-17 18:46:46.875 107 12283.27 33.10 55426.88 88888.00 2007-04-17 18:46:47.000 107 12283.40 33.23 55426.93 88888.00 2007-04-17 18:46:47.125 107 12283.38 33.17 55426.93 88888.00 2007-04-17 18:46:47.250 107 12283.30 33.08 55426.88 88888.00 2007-04-17 18:46:47.375 107 12283.42 33.15 55426.85 88888.00 2007-04-17 18:46:47.500 107 12283.40 33.12 55426.82 88888.00 2007-04-17 18:46:47.625 107 12283.27 33.10 55426.85 88888.00 2007-04-17 18:46:47.750 107 12283.25 33.17 55426.88 88888.00 2007-04-17 18:46:47.875 107 12283.33 33.15 55426.85 88888.00 2007-04-17 18:46:48.000 107 12283.30 33.15 55426.88 88888.00 2007-04-17 18:46:48.125 107 12283.30 33.20 55426.90 88888.00 2007-04-17 18:46:48.250 107 12283.27 33.15 55426.90 88888.00 2007-04-17 18:46:48.375 107 12283.27 33.20 55426.90 88888.00 2007-04-17 18:46:48.500 107 12283.30 33.20 55426.90 88888.00 2007-04-17 18:46:48.625 107 12283.35 33.23 55426.90 88888.00 2007-04-17 18:46:48.750 107 12283.35 33.17 55426.90 88888.00 2007-04-17 18:46:48.875 107 12283.30 33.15 55426.85 88888.00 2007-04-17 18:46:49.000 107 12283.40 33.25 55426.90 88888.00 2007-04-17 18:46:49.125 107 12283.45 33.27 55426.90 88888.00 2007-04-17 18:46:49.250 107 12283.45 33.20 55426.90 88888.00 2007-04-17 18:46:49.375 107 12283.40 33.20 55426.85 88888.00 2007-04-17 18:46:49.500 107 12283.38 33.20 55426.82 88888.00 2007-04-17 18:46:49.625 107 12283.45 33.27 55426.82 88888.00 2007-04-17 18:46:49.750 107 12283.42 33.23 55426.85 88888.00 2007-04-17 18:46:49.875 107 12283.48 33.25 55426.85 88888.00 2007-04-17 18:46:50.000 107 12283.35 33.20 55426.85 88888.00 2007-04-17 18:46:50.125 107 12283.35 33.25 55426.85 88888.00 2007-04-17 18:46:50.250 107 12283.45 33.33 55426.88 88888.00 2007-04-17 18:46:50.375 107 12283.45 33.33 55426.88 88888.00 2007-04-17 18:46:50.500 107 12283.42 33.25 55426.82 88888.00 2007-04-17 18:46:50.625 107 12283.40 33.27 55426.85 88888.00 2007-04-17 18:46:50.750 107 12283.48 33.40 55426.85 88888.00 2007-04-17 18:46:50.875 107 12283.52 33.45 55426.88 88888.00 2007-04-17 18:46:51.000 107 12283.48 33.40 55426.85 88888.00 2007-04-17 18:46:51.125 107 12283.38 33.33 55426.88 88888.00 2007-04-17 18:46:51.250 107 12283.27 33.23 55426.85 88888.00 2007-04-17 18:46:51.375 107 12283.30 33.27 55426.82 88888.00 2007-04-17 18:46:51.500 107 12283.30 33.30 55426.82 88888.00 2007-04-17 18:46:51.625 107 12283.30 33.33 55426.82 88888.00 2007-04-17 18:46:51.750 107 12283.30 33.30 55426.82 88888.00 2007-04-17 18:46:51.875 107 12283.38 33.33 55426.85 88888.00 2007-04-17 18:46:52.000 107 12283.38 33.35 55426.85 88888.00 2007-04-17 18:46:52.125 107 12283.40 33.38 55426.85 88888.00 2007-04-17 18:46:52.250 107 12283.40 33.35 55426.85 88888.00 2007-04-17 18:46:52.375 107 12283.45 33.35 55426.88 88888.00 2007-04-17 18:46:52.500 107 12283.45 33.40 55426.88 88888.00 2007-04-17 18:46:52.625 107 12283.48 33.38 55426.82 88888.00 2007-04-17 18:46:52.750 107 12283.50 33.42 55426.82 88888.00 2007-04-17 18:46:52.875 107 12283.48 33.38 55426.82 88888.00 2007-04-17 18:46:53.000 107 12283.42 33.38 55426.80 88888.00 2007-04-17 18:46:53.125 107 12283.40 33.35 55426.82 88888.00 2007-04-17 18:46:53.250 107 12283.45 33.38 55426.85 88888.00 2007-04-17 18:46:53.375 107 12283.42 33.33 55426.82 88888.00 2007-04-17 18:46:53.500 107 12283.48 33.33 55426.80 88888.00 2007-04-17 18:46:53.625 107 12283.55 33.35 55426.82 88888.00 2007-04-17 18:46:53.750 107 12283.52 33.33 55426.82 88888.00 2007-04-17 18:46:53.875 107 12283.48 33.35 55426.85 88888.00 2007-04-17 18:46:54.000 107 12283.50 33.35 55426.80 88888.00 2007-04-17 18:46:54.125 107 12283.52 33.33 55426.80 88888.00 2007-04-17 18:46:54.250 107 12283.52 33.35 55426.80 88888.00 2007-04-17 18:46:54.375 107 12283.55 33.38 55426.82 88888.00 2007-04-17 18:46:54.500 107 12283.62 33.48 55426.82 88888.00 2007-04-17 18:46:54.625 107 12283.65 33.45 55426.80 88888.00 2007-04-17 18:46:54.750 107 12283.65 33.42 55426.80 88888.00 2007-04-17 18:46:54.875 107 12283.65 33.38 55426.80 88888.00 2007-04-17 18:46:55.000 107 12283.65 33.38 55426.78 88888.00 2007-04-17 18:46:55.125 107 12283.62 33.42 55426.78 88888.00 2007-04-17 18:46:55.250 107 12283.67 33.45 55426.75 88888.00 2007-04-17 18:46:55.375 107 12283.67 33.38 55426.75 88888.00 2007-04-17 18:46:55.500 107 12283.62 33.35 55426.78 88888.00 2007-04-17 18:46:55.625 107 12283.70 33.42 55426.80 88888.00 2007-04-17 18:46:55.750 107 12283.73 33.48 55426.80 88888.00 2007-04-17 18:46:55.875 107 12283.75 33.42 55426.80 88888.00 2007-04-17 18:46:56.000 107 12283.77 33.40 55426.78 88888.00 2007-04-17 18:46:56.125 107 12283.77 33.40 55426.80 88888.00 2007-04-17 18:46:56.250 107 12283.77 33.42 55426.80 88888.00 2007-04-17 18:46:56.375 107 12283.73 33.42 55426.78 88888.00 2007-04-17 18:46:56.500 107 12283.77 33.42 55426.80 88888.00 2007-04-17 18:46:56.625 107 12283.92 33.42 55426.82 88888.00 2007-04-17 18:46:56.750 107 12283.92 33.42 55426.80 88888.00 2007-04-17 18:46:56.875 107 12283.90 33.48 55426.78 88888.00 2007-04-17 18:46:57.000 107 12283.88 33.38 55426.75 88888.00 2007-04-17 18:46:57.125 107 12283.85 33.33 55426.78 88888.00 2007-04-17 18:46:57.250 107 12283.85 33.38 55426.80 88888.00 2007-04-17 18:46:57.375 107 12283.90 33.42 55426.80 88888.00 2007-04-17 18:46:57.500 107 12283.90 33.45 55426.82 88888.00 2007-04-17 18:46:57.625 107 12283.92 33.40 55426.78 88888.00 2007-04-17 18:46:57.750 107 12283.92 33.42 55426.78 88888.00 2007-04-17 18:46:57.875 107 12283.90 33.45 55426.78 88888.00 2007-04-17 18:46:58.000 107 12283.98 33.40 55426.78 88888.00 2007-04-17 18:46:58.125 107 12283.95 33.38 55426.80 88888.00 2007-04-17 18:46:58.250 107 12283.90 33.33 55426.78 88888.00 2007-04-17 18:46:58.375 107 12283.92 33.35 55426.78 88888.00 2007-04-17 18:46:58.500 107 12283.95 33.35 55426.78 88888.00 2007-04-17 18:46:58.625 107 12283.92 33.35 55426.75 88888.00 2007-04-17 18:46:58.750 107 12283.92 33.38 55426.75 88888.00 2007-04-17 18:46:58.875 107 12284.02 33.42 55426.82 88888.00 2007-04-17 18:46:59.000 107 12284.05 33.42 55426.80 88888.00 2007-04-17 18:46:59.125 107 12284.05 33.40 55426.78 88888.00 2007-04-17 18:46:59.250 107 12284.02 33.35 55426.75 88888.00 2007-04-17 18:46:59.375 107 12284.12 33.40 55426.78 88888.00 2007-04-17 18:46:59.500 107 12284.20 33.40 55426.75 88888.00 2007-04-17 18:46:59.625 107 12284.17 33.42 55426.75 88888.00 2007-04-17 18:46:59.750 107 12284.17 33.40 55426.75 88888.00 2007-04-17 18:46:59.875 107 12284.15 33.35 55426.72 88888.00 2007-04-17 18:47:00.000 107 12284.10 33.35 55426.70 88888.00 2007-04-17 18:47:00.125 107 12284.10 33.42 55426.75 88888.00 2007-04-17 18:47:00.250 107 12284.08 33.38 55426.75 88888.00 2007-04-17 18:47:00.375 107 12284.10 33.35 55426.72 88888.00 2007-04-17 18:47:00.500 107 12284.12 33.33 55426.75 88888.00 2007-04-17 18:47:00.625 107 12284.12 33.35 55426.72 88888.00 2007-04-17 18:47:00.750 107 12284.15 33.38 55426.75 88888.00 2007-04-17 18:47:00.875 107 12284.20 33.35 55426.78 88888.00 2007-04-17 18:47:01.000 107 12284.30 33.38 55426.75 88888.00 2007-04-17 18:47:01.125 107 12284.35 33.35 55426.75 88888.00 2007-04-17 18:47:01.250 107 12284.25 33.38 55426.72 88888.00 2007-04-17 18:47:01.375 107 12284.17 33.33 55426.72 88888.00 2007-04-17 18:47:01.500 107 12284.17 33.27 55426.72 88888.00 2007-04-17 18:47:01.625 107 12284.23 33.35 55426.78 88888.00 2007-04-17 18:47:01.750 107 12284.33 33.38 55426.80 88888.00 2007-04-17 18:47:01.875 107 12284.27 33.30 55426.78 88888.00 2007-04-17 18:47:02.000 107 12284.20 33.25 55426.70 88888.00 2007-04-17 18:47:02.125 107 12284.15 33.25 55426.72 88888.00 2007-04-17 18:47:02.250 107 12284.17 33.35 55426.72 88888.00 2007-04-17 18:47:02.375 107 12284.20 33.38 55426.72 88888.00 2007-04-17 18:47:02.500 107 12284.27 33.35 55426.75 88888.00 2007-04-17 18:47:02.625 107 12284.30 33.38 55426.80 88888.00 2007-04-17 18:47:02.750 107 12284.38 33.38 55426.80 88888.00 2007-04-17 18:47:02.875 107 12284.38 33.33 55426.78 88888.00 2007-04-17 18:47:03.000 107 12284.30 33.25 55426.75 88888.00 2007-04-17 18:47:03.125 107 12284.23 33.23 55426.75 88888.00 2007-04-17 18:47:03.250 107 12284.20 33.27 55426.78 88888.00 2007-04-17 18:47:03.375 107 12284.17 33.27 55426.72 88888.00 2007-04-17 18:47:03.500 107 12284.12 33.25 55426.72 88888.00 2007-04-17 18:47:03.625 107 12284.20 33.25 55426.75 88888.00 2007-04-17 18:47:03.750 107 12284.23 33.23 55426.72 88888.00 2007-04-17 18:47:03.875 107 12284.23 33.20 55426.72 88888.00 2007-04-17 18:47:04.000 107 12284.20 33.23 55426.75 88888.00 2007-04-17 18:47:04.125 107 12284.15 33.27 55426.75 88888.00 2007-04-17 18:47:04.250 107 12284.15 33.25 55426.75 88888.00 2007-04-17 18:47:04.375 107 12284.17 33.23 55426.75 88888.00 2007-04-17 18:47:04.500 107 12284.27 33.23 55426.78 88888.00 2007-04-17 18:47:04.625 107 12284.30 33.17 55426.75 88888.00 2007-04-17 18:47:04.750 107 12284.35 33.23 55426.75 88888.00 2007-04-17 18:47:04.875 107 12284.33 33.23 55426.78 88888.00 2007-04-17 18:47:05.000 107 12284.30 33.23 55426.72 88888.00 2007-04-17 18:47:05.125 107 12284.20 33.15 55426.72 88888.00 2007-04-17 18:47:05.250 107 12284.15 33.12 55426.72 88888.00 2007-04-17 18:47:05.375 107 12284.25 33.15 55426.72 88888.00 2007-04-17 18:47:05.500 107 12284.30 33.20 55426.75 88888.00 2007-04-17 18:47:05.625 107 12284.27 33.25 55426.78 88888.00 2007-04-17 18:47:05.750 107 12284.27 33.27 55426.80 88888.00 2007-04-17 18:47:05.875 107 12284.35 33.25 55426.75 88888.00 2007-04-17 18:47:06.000 107 12284.38 33.25 55426.75 88888.00 2007-04-17 18:47:06.125 107 12284.30 33.20 55426.80 88888.00 2007-04-17 18:47:06.250 107 12284.27 33.17 55426.80 88888.00 2007-04-17 18:47:06.375 107 12284.35 33.17 55426.82 88888.00 2007-04-17 18:47:06.500 107 12284.38 33.20 55426.80 88888.00 2007-04-17 18:47:06.625 107 12284.35 33.17 55426.75 88888.00 2007-04-17 18:47:06.750 107 12284.38 33.17 55426.75 88888.00 2007-04-17 18:47:06.875 107 12284.38 33.15 55426.72 88888.00 2007-04-17 18:47:07.000 107 12284.33 33.17 55426.75 88888.00 2007-04-17 18:47:07.125 107 12284.30 33.17 55426.78 88888.00 2007-04-17 18:47:07.250 107 12284.30 33.12 55426.75 88888.00 2007-04-17 18:47:07.375 107 12284.33 33.20 55426.72 88888.00 2007-04-17 18:47:07.500 107 12284.33 33.20 55426.72 88888.00 2007-04-17 18:47:07.625 107 12284.35 33.12 55426.75 88888.00 2007-04-17 18:47:07.750 107 12284.38 33.17 55426.82 88888.00 2007-04-17 18:47:07.875 107 12284.30 33.12 55426.78 88888.00 2007-04-17 18:47:08.000 107 12284.27 33.05 55426.72 88888.00 2007-04-17 18:47:08.125 107 12284.23 33.05 55426.72 88888.00 2007-04-17 18:47:08.250 107 12284.27 33.10 55426.78 88888.00 2007-04-17 18:47:08.375 107 12284.42 33.15 55426.80 88888.00 2007-04-17 18:47:08.500 107 12284.40 33.10 55426.78 88888.00 2007-04-17 18:47:08.625 107 12284.38 33.10 55426.75 88888.00 2007-04-17 18:47:08.750 107 12284.27 33.08 55426.72 88888.00 2007-04-17 18:47:08.875 107 12284.27 33.08 55426.75 88888.00 2007-04-17 18:47:09.000 107 12284.27 33.08 55426.75 88888.00 2007-04-17 18:47:09.125 107 12284.25 33.08 55426.80 88888.00 2007-04-17 18:47:09.250 107 12284.23 33.05 55426.75 88888.00 2007-04-17 18:47:09.375 107 12284.30 33.05 55426.75 88888.00 2007-04-17 18:47:09.500 107 12284.40 33.08 55426.78 88888.00 2007-04-17 18:47:09.625 107 12284.42 33.10 55426.80 88888.00 2007-04-17 18:47:09.750 107 12284.38 33.02 55426.78 88888.00 2007-04-17 18:47:09.875 107 12284.30 32.98 55426.80 88888.00 2007-04-17 18:47:10.000 107 12284.27 33.00 55426.78 88888.00 2007-04-17 18:47:10.125 107 12284.33 33.02 55426.78 88888.00 2007-04-17 18:47:10.250 107 12284.35 33.02 55426.82 88888.00 2007-04-17 18:47:10.375 107 12284.35 33.00 55426.82 88888.00 2007-04-17 18:47:10.500 107 12284.25 33.05 55426.82 88888.00 2007-04-17 18:47:10.625 107 12284.23 33.05 55426.82 88888.00 2007-04-17 18:47:10.750 107 12284.25 33.02 55426.80 88888.00 2007-04-17 18:47:10.875 107 12284.25 33.00 55426.80 88888.00 2007-04-17 18:47:11.000 107 12284.23 32.98 55426.78 88888.00 2007-04-17 18:47:11.125 107 12284.23 32.98 55426.80 88888.00 2007-04-17 18:47:11.250 107 12284.17 32.90 55426.78 88888.00 2007-04-17 18:47:11.375 107 12284.25 32.90 55426.78 88888.00 2007-04-17 18:47:11.500 107 12284.30 32.98 55426.82 88888.00 2007-04-17 18:47:11.625 107 12284.27 33.00 55426.82 88888.00 2007-04-17 18:47:11.750 107 12284.25 33.00 55426.85 88888.00 2007-04-17 18:47:11.875 107 12284.27 33.00 55426.82 88888.00 2007-04-17 18:47:12.000 107 12284.30 32.95 55426.82 88888.00 2007-04-17 18:47:12.125 107 12284.25 32.95 55426.88 88888.00 2007-04-17 18:47:12.250 107 12284.15 33.02 55426.88 88888.00 2007-04-17 18:47:12.375 107 12284.15 32.98 55426.88 88888.00 2007-04-17 18:47:12.500 107 12284.10 32.92 55426.88 88888.00 2007-04-17 18:47:12.625 107 12284.15 32.90 55426.88 88888.00 2007-04-17 18:47:12.750 107 12284.10 32.88 55426.85 88888.00 2007-04-17 18:47:12.875 107 12284.00 32.85 55426.82 88888.00 2007-04-17 18:47:13.000 107 12283.95 32.85 55426.85 88888.00 2007-04-17 18:47:13.125 107 12283.98 32.92 55426.93 88888.00 2007-04-17 18:47:13.250 107 12284.00 32.92 55426.90 88888.00 2007-04-17 18:47:13.375 107 12284.02 32.90 55426.88 88888.00 2007-04-17 18:47:13.500 107 12284.02 32.88 55426.88 88888.00 2007-04-17 18:47:13.625 107 12284.02 32.83 55426.88 88888.00 2007-04-17 18:47:13.750 107 12283.95 32.85 55426.85 88888.00 2007-04-17 18:47:13.875 107 12283.95 32.92 55426.88 88888.00 2007-04-17 18:47:14.000 107 12283.95 32.90 55426.88 88888.00 2007-04-17 18:47:14.125 107 12283.98 32.85 55426.88 88888.00 2007-04-17 18:47:14.250 107 12283.95 32.83 55426.90 88888.00 2007-04-17 18:47:14.375 107 12284.00 32.80 55426.93 88888.00 2007-04-17 18:47:14.500 107 12284.00 32.83 55426.90 88888.00 2007-04-17 18:47:14.625 107 12283.92 32.77 55426.88 88888.00 2007-04-17 18:47:14.750 107 12283.90 32.75 55426.88 88888.00 2007-04-17 18:47:14.875 107 12283.90 32.80 55426.90 88888.00 2007-04-17 18:47:15.000 107 12283.98 32.85 55426.93 88888.00 2007-04-17 18:47:15.125 107 12283.95 32.83 55426.93 88888.00 2007-04-17 18:47:15.250 107 12283.90 32.77 55426.95 88888.00 2007-04-17 18:47:15.375 107 12283.92 32.80 55426.95 88888.00 2007-04-17 18:47:15.500 107 12283.88 32.77 55426.95 88888.00 2007-04-17 18:47:15.625 107 12283.90 32.80 55426.95 88888.00 2007-04-17 18:47:15.750 107 12283.92 32.80 55426.95 88888.00 2007-04-17 18:47:15.875 107 12283.90 32.80 55426.97 88888.00 2007-04-17 18:47:16.000 107 12283.88 32.80 55427.00 88888.00 2007-04-17 18:47:16.125 107 12283.90 32.85 55427.00 88888.00 2007-04-17 18:47:16.250 107 12283.88 32.80 55426.95 88888.00 2007-04-17 18:47:16.375 107 12283.88 32.75 55426.95 88888.00 2007-04-17 18:47:16.500 107 12283.88 32.75 55427.00 88888.00 2007-04-17 18:47:16.625 107 12283.80 32.77 55426.97 88888.00 2007-04-17 18:47:16.750 107 12283.73 32.80 55426.97 88888.00 2007-04-17 18:47:16.875 107 12283.77 32.80 55426.95 88888.00 2007-04-17 18:47:17.000 107 12283.83 32.77 55426.95 88888.00 2007-04-17 18:47:17.125 107 12283.83 32.77 55426.93 88888.00 2007-04-17 18:47:17.250 107 12283.80 32.77 55426.97 88888.00 2007-04-17 18:47:17.375 107 12283.80 32.77 55426.95 88888.00 2007-04-17 18:47:17.500 107 12283.77 32.83 55426.97 88888.00 2007-04-17 18:47:17.625 107 12283.77 32.80 55426.97 88888.00 2007-04-17 18:47:17.750 107 12283.77 32.70 55426.95 88888.00 2007-04-17 18:47:17.875 107 12283.73 32.70 55426.95 88888.00 2007-04-17 18:47:18.000 107 12283.67 32.70 55426.93 88888.00 2007-04-17 18:47:18.125 107 12283.67 32.77 55426.97 88888.00 2007-04-17 18:47:18.250 107 12283.73 32.80 55427.03 88888.00 2007-04-17 18:47:18.375 107 12283.75 32.77 55427.00 88888.00 2007-04-17 18:47:18.500 107 12283.65 32.77 55426.97 88888.00 2007-04-17 18:47:18.625 107 12283.60 32.80 55427.00 88888.00 2007-04-17 18:47:18.750 107 12283.62 32.73 55427.03 88888.00 2007-04-17 18:47:18.875 107 12283.67 32.70 55427.00 88888.00 2007-04-17 18:47:19.000 107 12283.62 32.70 55426.97 88888.00 2007-04-17 18:47:19.125 107 12283.60 32.75 55427.05 88888.00 2007-04-17 18:47:19.250 107 12283.60 32.75 55427.00 88888.00 2007-04-17 18:47:19.375 107 12283.60 32.75 55427.00 88888.00 2007-04-17 18:47:19.500 107 12283.55 32.75 55427.03 88888.00 2007-04-17 18:47:19.625 107 12283.55 32.77 55427.07 88888.00 2007-04-17 18:47:19.750 107 12283.65 32.77 55427.07 88888.00 2007-04-17 18:47:19.875 107 12283.62 32.80 55427.07 88888.00 2007-04-17 18:47:20.000 107 12283.55 32.77 55427.03 88888.00 2007-04-17 18:47:20.125 107 12283.52 32.80 55427.05 88888.00 2007-04-17 18:47:20.250 107 12283.52 32.77 55427.07 88888.00 2007-04-17 18:47:20.375 107 12283.58 32.77 55427.07 88888.00 2007-04-17 18:47:20.500 107 12283.58 32.75 55427.07 88888.00 2007-04-17 18:47:20.625 107 12283.55 32.77 55427.07 88888.00 2007-04-17 18:47:20.750 107 12283.58 32.77 55427.05 88888.00 2007-04-17 18:47:20.875 107 12283.58 32.83 55427.05 88888.00 2007-04-17 18:47:21.000 107 12283.67 32.83 55427.05 88888.00 2007-04-17 18:47:21.125 107 12283.67 32.80 55427.05 88888.00 2007-04-17 18:47:21.250 107 12283.62 32.80 55427.07 88888.00 2007-04-17 18:47:21.375 107 12283.67 32.83 55427.05 88888.00 2007-04-17 18:47:21.500 107 12283.67 32.85 55427.05 88888.00 2007-04-17 18:47:21.625 107 12283.60 32.83 55427.05 88888.00 2007-04-17 18:47:21.750 107 12283.60 32.85 55427.07 88888.00 2007-04-17 18:47:21.875 107 12283.58 32.83 55427.07 88888.00 2007-04-17 18:47:22.000 107 12283.58 32.75 55427.03 88888.00 2007-04-17 18:47:22.125 107 12283.60 32.83 55427.07 88888.00 2007-04-17 18:47:22.250 107 12283.62 32.88 55427.07 88888.00 2007-04-17 18:47:22.375 107 12283.58 32.88 55427.05 88888.00 2007-04-17 18:47:22.500 107 12283.52 32.85 55427.03 88888.00 2007-04-17 18:47:22.625 107 12283.58 32.80 55427.03 88888.00 2007-04-17 18:47:22.750 107 12283.52 32.80 55427.05 88888.00 2007-04-17 18:47:22.875 107 12283.55 32.83 55427.07 88888.00 2007-04-17 18:47:23.000 107 12283.55 32.85 55427.07 88888.00 2007-04-17 18:47:23.125 107 12283.60 32.88 55427.07 88888.00 2007-04-17 18:47:23.250 107 12283.52 32.88 55427.07 88888.00 2007-04-17 18:47:23.375 107 12283.55 32.90 55427.05 88888.00 2007-04-17 18:47:23.500 107 12283.50 32.88 55427.03 88888.00 2007-04-17 18:47:23.625 107 12283.45 32.85 55427.05 88888.00 2007-04-17 18:47:23.750 107 12283.42 32.85 55427.07 88888.00 2007-04-17 18:47:23.875 107 12283.45 32.88 55427.05 88888.00 2007-04-17 18:47:24.000 107 12283.45 32.98 55427.03 88888.00 2007-04-17 18:47:24.125 107 12283.38 32.95 55427.03 88888.00 2007-04-17 18:47:24.250 107 12283.42 32.92 55427.05 88888.00 2007-04-17 18:47:24.375 107 12283.48 33.00 55427.07 88888.00 2007-04-17 18:47:24.500 107 12283.45 32.98 55427.10 88888.00 2007-04-17 18:47:24.625 107 12283.40 32.90 55427.05 88888.00 2007-04-17 18:47:24.750 107 12283.38 32.92 55427.07 88888.00 2007-04-17 18:47:24.875 107 12283.38 32.98 55427.07 88888.00 2007-04-17 18:47:25.000 107 12283.45 33.00 55427.05 88888.00 2007-04-17 18:47:25.125 107 12283.48 33.00 55427.05 88888.00 2007-04-17 18:47:25.250 107 12283.38 32.95 55427.07 88888.00 2007-04-17 18:47:25.375 107 12283.45 32.98 55427.07 88888.00 2007-04-17 18:47:25.500 107 12283.48 33.00 55427.07 88888.00 2007-04-17 18:47:25.625 107 12283.42 32.95 55427.07 88888.00 2007-04-17 18:47:25.750 107 12283.38 33.00 55427.05 88888.00 2007-04-17 18:47:25.875 107 12283.38 33.00 55427.07 88888.00 2007-04-17 18:47:26.000 107 12283.42 33.05 55427.05 88888.00 2007-04-17 18:47:26.125 107 12283.42 33.08 55427.07 88888.00 2007-04-17 18:47:26.250 107 12283.40 33.05 55427.10 88888.00 2007-04-17 18:47:26.375 107 12283.40 33.02 55427.07 88888.00 2007-04-17 18:47:26.500 107 12283.38 33.00 55427.07 88888.00 2007-04-17 18:47:26.625 107 12283.35 33.02 55427.07 88888.00 2007-04-17 18:47:26.750 107 12283.35 33.12 55427.10 88888.00 2007-04-17 18:47:26.875 107 12283.42 33.12 55427.05 88888.00 2007-04-17 18:47:27.000 107 12283.45 33.08 55427.05 88888.00 2007-04-17 18:47:27.125 107 12283.40 33.08 55427.07 88888.00 2007-04-17 18:47:27.250 107 12283.33 33.08 55427.07 88888.00 2007-04-17 18:47:27.375 107 12283.35 33.12 55427.07 88888.00 2007-04-17 18:47:27.500 107 12283.40 33.10 55427.10 88888.00 2007-04-17 18:47:27.625 107 12283.35 33.08 55427.10 88888.00 2007-04-17 18:47:27.750 107 12283.25 33.12 55427.07 88888.00 2007-04-17 18:47:27.875 107 12283.30 33.10 55427.05 88888.00 2007-04-17 18:47:28.000 107 12283.38 33.10 55427.03 88888.00 2007-04-17 18:47:28.125 107 12283.30 33.10 55427.05 88888.00 2007-04-17 18:47:28.250 107 12283.27 33.15 55427.05 88888.00 2007-04-17 18:47:28.375 107 12283.30 33.17 55427.05 88888.00 2007-04-17 18:47:28.500 107 12283.40 33.23 55427.05 88888.00 2007-04-17 18:47:28.625 107 12283.38 33.25 55427.05 88888.00 2007-04-17 18:47:28.750 107 12283.27 33.15 55427.05 88888.00 2007-04-17 18:47:28.875 107 12283.27 33.15 55427.03 88888.00 2007-04-17 18:47:29.000 107 12283.33 33.17 55427.05 88888.00 2007-04-17 18:47:29.125 107 12283.27 33.17 55427.07 88888.00 2007-04-17 18:47:29.250 107 12283.23 33.12 55427.05 88888.00 2007-04-17 18:47:29.375 107 12283.20 33.17 55427.05 88888.00 2007-04-17 18:47:29.500 107 12283.23 33.23 55427.05 88888.00 2007-04-17 18:47:29.625 107 12283.23 33.23 55427.07 88888.00 2007-04-17 18:47:29.750 107 12283.23 33.23 55427.07 88888.00 2007-04-17 18:47:29.875 107 12283.23 33.23 55427.07 88888.00 2007-04-17 18:47:30.000 107 12283.27 33.23 55427.05 88888.00 2007-04-17 18:47:30.125 107 12283.25 33.23 55427.05 88888.00 2007-04-17 18:47:30.250 107 12283.25 33.23 55427.03 88888.00 2007-04-17 18:47:30.375 107 12283.25 33.25 55427.03 88888.00 2007-04-17 18:47:30.500 107 12283.23 33.25 55427.03 88888.00 2007-04-17 18:47:30.625 107 12283.20 33.27 55427.05 88888.00 2007-04-17 18:47:30.750 107 12283.30 33.25 55427.05 88888.00 2007-04-17 18:47:30.875 107 12283.25 33.23 55427.03 88888.00 2007-04-17 18:47:31.000 107 12283.15 33.27 55427.03 88888.00 2007-04-17 18:47:31.125 107 12283.20 33.33 55427.07 88888.00 2007-04-17 18:47:31.250 107 12283.25 33.30 55427.10 88888.00 2007-04-17 18:47:31.375 107 12283.20 33.27 55427.07 88888.00 2007-04-17 18:47:31.500 107 12283.17 33.25 55427.07 88888.00 2007-04-17 18:47:31.625 107 12283.15 33.27 55427.05 88888.00 2007-04-17 18:47:31.750 107 12283.17 33.27 55427.07 88888.00 2007-04-17 18:47:31.875 107 12283.25 33.27 55427.10 88888.00 2007-04-17 18:47:32.000 107 12283.27 33.27 55427.07 88888.00 2007-04-17 18:47:32.125 107 12283.23 33.25 55427.05 88888.00 2007-04-17 18:47:32.250 107 12283.25 33.30 55427.07 88888.00 2007-04-17 18:47:32.375 107 12283.25 33.30 55427.05 88888.00 2007-04-17 18:47:32.500 107 12283.23 33.25 55427.05 88888.00 2007-04-17 18:47:32.625 107 12283.17 33.25 55427.03 88888.00 2007-04-17 18:47:32.750 107 12283.20 33.33 55427.05 88888.00 2007-04-17 18:47:32.875 107 12283.23 33.33 55427.05 88888.00 2007-04-17 18:47:33.000 107 12283.25 33.30 55427.05 88888.00 2007-04-17 18:47:33.125 107 12283.25 33.30 55427.07 88888.00 2007-04-17 18:47:33.250 107 12283.23 33.30 55427.05 88888.00 2007-04-17 18:47:33.375 107 12283.20 33.35 55427.05 88888.00 2007-04-17 18:47:33.500 107 12283.15 33.33 55427.03 88888.00 2007-04-17 18:47:33.625 107 12283.20 33.38 55427.03 88888.00 2007-04-17 18:47:33.750 107 12283.23 33.38 55427.00 88888.00 2007-04-17 18:47:33.875 107 12283.23 33.35 55427.00 88888.00 2007-04-17 18:47:34.000 107 12283.17 33.35 55427.03 88888.00 2007-04-17 18:47:34.125 107 12283.23 33.38 55427.00 88888.00 2007-04-17 18:47:34.250 107 12283.20 33.35 55427.00 88888.00 2007-04-17 18:47:34.375 107 12283.15 33.30 55426.95 88888.00 2007-04-17 18:47:34.500 107 12283.15 33.30 55426.97 88888.00 2007-04-17 18:47:34.625 107 12283.23 33.35 55427.00 88888.00 2007-04-17 18:47:34.750 107 12283.25 33.40 55427.00 88888.00 2007-04-17 18:47:34.875 107 12283.27 33.42 55427.03 88888.00 2007-04-17 18:47:35.000 107 12283.25 33.40 55427.03 88888.00 2007-04-17 18:47:35.125 107 12283.25 33.40 55427.03 88888.00 2007-04-17 18:47:35.250 107 12283.17 33.40 55427.00 88888.00 2007-04-17 18:47:35.375 107 12283.15 33.42 55427.00 88888.00 2007-04-17 18:47:35.500 107 12283.15 33.42 55427.03 88888.00 2007-04-17 18:47:35.625 107 12283.20 33.48 55427.05 88888.00 2007-04-17 18:47:35.750 107 12283.23 33.45 55427.03 88888.00 2007-04-17 18:47:35.875 107 12283.25 33.45 55427.03 88888.00 2007-04-17 18:47:36.000 107 12283.27 33.40 55427.00 88888.00 2007-04-17 18:47:36.125 107 12283.27 33.40 55427.00 88888.00 2007-04-17 18:47:36.250 107 12283.25 33.42 55427.00 88888.00 2007-04-17 18:47:36.375 107 12283.30 33.48 55426.97 88888.00 2007-04-17 18:47:36.500 107 12283.25 33.45 55426.97 88888.00 2007-04-17 18:47:36.625 107 12283.33 33.45 55427.00 88888.00 2007-04-17 18:47:36.750 107 12283.33 33.45 55426.97 88888.00 2007-04-17 18:47:36.875 107 12283.33 33.40 55427.00 88888.00 2007-04-17 18:47:37.000 107 12283.27 33.42 55427.00 88888.00 2007-04-17 18:47:37.125 107 12283.27 33.42 55427.00 88888.00 2007-04-17 18:47:37.250 107 12283.23 33.40 55427.03 88888.00 2007-04-17 18:47:37.375 107 12283.23 33.38 55427.00 88888.00 2007-04-17 18:47:37.500 107 12283.25 33.40 55426.97 88888.00 2007-04-17 18:47:37.625 107 12283.33 33.42 55426.95 88888.00 2007-04-17 18:47:37.750 107 12283.38 33.42 55427.00 88888.00 2007-04-17 18:47:37.875 107 12283.38 33.48 55427.00 88888.00 2007-04-17 18:47:38.000 107 12283.40 33.52 55427.03 88888.00 2007-04-17 18:47:38.125 107 12283.35 33.50 55427.00 88888.00 2007-04-17 18:47:38.250 107 12283.27 33.45 55426.95 88888.00 2007-04-17 18:47:38.375 107 12283.33 33.48 55426.95 88888.00 2007-04-17 18:47:38.500 107 12283.35 33.48 55426.95 88888.00 2007-04-17 18:47:38.625 107 12283.40 33.48 55427.00 88888.00 2007-04-17 18:47:38.750 107 12283.30 33.45 55426.97 88888.00 2007-04-17 18:47:38.875 107 12283.27 33.40 55426.95 88888.00 2007-04-17 18:47:39.000 107 12283.30 33.40 55426.95 88888.00 2007-04-17 18:47:39.125 107 12283.38 33.52 55426.95 88888.00 2007-04-17 18:47:39.250 107 12283.33 33.50 55426.95 88888.00 2007-04-17 18:47:39.375 107 12283.33 33.48 55426.93 88888.00 2007-04-17 18:47:39.500 107 12283.38 33.48 55426.97 88888.00 2007-04-17 18:47:39.625 107 12283.38 33.48 55426.97 88888.00 2007-04-17 18:47:39.750 107 12283.27 33.45 55426.93 88888.00 2007-04-17 18:47:39.875 107 12283.38 33.48 55426.93 88888.00 2007-04-17 18:47:40.000 107 12283.45 33.45 55426.90 88888.00 2007-04-17 18:47:40.125 107 12283.40 33.42 55426.95 88888.00 2007-04-17 18:47:40.250 107 12283.40 33.48 55426.97 88888.00 2007-04-17 18:47:40.375 107 12283.48 33.42 55426.97 88888.00 2007-04-17 18:47:40.500 107 12283.42 33.35 55426.90 88888.00 2007-04-17 18:47:40.625 107 12283.40 33.33 55426.93 88888.00 2007-04-17 18:47:40.750 107 12283.42 33.40 55426.95 88888.00 2007-04-17 18:47:40.875 107 12283.50 33.45 55426.97 88888.00 2007-04-17 18:47:41.000 107 12283.50 33.45 55426.95 88888.00 2007-04-17 18:47:41.125 107 12283.45 33.40 55426.93 88888.00 2007-04-17 18:47:41.250 107 12283.48 33.42 55426.90 88888.00 2007-04-17 18:47:41.375 107 12283.55 33.42 55426.90 88888.00 2007-04-17 18:47:41.500 107 12283.52 33.38 55426.88 88888.00 2007-04-17 18:47:41.625 107 12283.45 33.35 55426.88 88888.00 2007-04-17 18:47:41.750 107 12283.50 33.40 55426.88 88888.00 2007-04-17 18:47:41.875 107 12283.48 33.40 55426.88 88888.00 2007-04-17 18:47:42.000 107 12283.50 33.45 55426.90 88888.00 2007-04-17 18:47:42.125 107 12283.50 33.42 55426.95 88888.00 2007-04-17 18:47:42.250 107 12283.48 33.40 55426.93 88888.00 2007-04-17 18:47:42.375 107 12283.50 33.42 55426.85 88888.00 2007-04-17 18:47:42.500 107 12283.52 33.40 55426.85 88888.00 2007-04-17 18:47:42.625 107 12283.48 33.38 55426.82 88888.00 2007-04-17 18:47:42.750 107 12283.55 33.38 55426.85 88888.00 2007-04-17 18:47:42.875 107 12283.55 33.33 55426.88 88888.00 2007-04-17 18:47:43.000 107 12283.62 33.35 55426.85 88888.00 2007-04-17 18:47:43.125 107 12283.67 33.38 55426.85 88888.00 2007-04-17 18:47:43.250 107 12283.65 33.33 55426.85 88888.00 2007-04-17 18:47:43.375 107 12283.62 33.33 55426.90 88888.00 2007-04-17 18:47:43.500 107 12283.67 33.33 55426.90 88888.00 2007-04-17 18:47:43.625 107 12283.67 33.27 55426.90 88888.00 2007-04-17 18:47:43.750 107 12283.70 33.33 55426.93 88888.00 2007-04-17 18:47:43.875 107 12283.70 33.30 55426.90 88888.00 2007-04-17 18:47:44.000 107 12283.70 33.30 55426.90 88888.00 2007-04-17 18:47:44.125 107 12283.67 33.30 55426.93 88888.00 2007-04-17 18:47:44.250 107 12283.62 33.25 55426.93 88888.00 2007-04-17 18:47:44.375 107 12283.67 33.27 55426.88 88888.00 2007-04-17 18:47:44.500 107 12283.75 33.30 55426.90 88888.00 2007-04-17 18:47:44.625 107 12283.73 33.25 55426.85 88888.00 2007-04-17 18:47:44.750 107 12283.77 33.23 55426.88 88888.00 2007-04-17 18:47:44.875 107 12283.77 33.15 55426.90 88888.00 2007-04-17 18:47:45.000 107 12283.70 33.15 55426.88 88888.00 2007-04-17 18:47:45.125 107 12283.70 33.17 55426.88 88888.00 2007-04-17 18:47:45.250 107 12283.75 33.20 55426.88 88888.00 2007-04-17 18:47:45.375 107 12283.85 33.20 55426.90 88888.00 2007-04-17 18:47:45.500 107 12283.88 33.10 55426.88 88888.00 2007-04-17 18:47:45.625 107 12283.77 33.12 55426.88 88888.00 2007-04-17 18:47:45.750 107 12283.77 33.15 55426.90 88888.00 2007-04-17 18:47:45.875 107 12283.83 33.15 55426.90 88888.00 2007-04-17 18:47:46.000 107 12283.77 33.12 55426.85 88888.00 2007-04-17 18:47:46.125 107 12283.77 33.10 55426.85 88888.00 2007-04-17 18:47:46.250 107 12283.75 33.15 55426.85 88888.00 2007-04-17 18:47:46.375 107 12283.80 33.12 55426.88 88888.00 2007-04-17 18:47:46.500 107 12283.83 33.10 55426.85 88888.00 2007-04-17 18:47:46.625 107 12283.83 33.08 55426.85 88888.00 2007-04-17 18:47:46.750 107 12283.85 33.08 55426.85 88888.00 2007-04-17 18:47:46.875 107 12283.88 33.08 55426.85 88888.00 2007-04-17 18:47:47.000 107 12283.90 33.05 55426.85 88888.00 2007-04-17 18:47:47.125 107 12283.88 33.05 55426.88 88888.00 2007-04-17 18:47:47.250 107 12283.88 33.02 55426.88 88888.00 2007-04-17 18:47:47.375 107 12283.90 33.02 55426.85 88888.00 2007-04-17 18:47:47.500 107 12283.92 33.05 55426.88 88888.00 2007-04-17 18:47:47.625 107 12283.88 33.00 55426.85 88888.00 2007-04-17 18:47:47.750 107 12283.83 33.00 55426.88 88888.00 2007-04-17 18:47:47.875 107 12283.80 32.92 55426.88 88888.00 2007-04-17 18:47:48.000 107 12283.88 32.95 55426.90 88888.00 2007-04-17 18:47:48.125 107 12283.88 32.95 55426.88 88888.00 2007-04-17 18:47:48.250 107 12283.85 32.90 55426.93 88888.00 2007-04-17 18:47:48.375 107 12283.85 32.92 55426.97 88888.00 2007-04-17 18:47:48.500 107 12283.77 32.90 55426.95 88888.00 2007-04-17 18:47:48.625 107 12283.83 32.90 55426.95 88888.00 2007-04-17 18:47:48.750 107 12283.90 32.92 55426.93 88888.00 2007-04-17 18:47:48.875 107 12283.90 32.90 55426.90 88888.00 2007-04-17 18:47:49.000 107 12283.90 32.85 55426.85 88888.00 2007-04-17 18:47:49.125 107 12283.88 32.85 55426.88 88888.00 2007-04-17 18:47:49.250 107 12283.80 32.85 55426.93 88888.00 2007-04-17 18:47:49.375 107 12283.83 32.85 55426.88 88888.00 2007-04-17 18:47:49.500 107 12283.75 32.80 55426.88 88888.00 2007-04-17 18:47:49.625 107 12283.80 32.75 55426.90 88888.00 2007-04-17 18:47:49.750 107 12283.83 32.70 55426.90 88888.00 2007-04-17 18:47:49.875 107 12283.92 32.73 55426.90 88888.00 2007-04-17 18:47:50.000 107 12283.95 32.73 55426.90 88888.00 2007-04-17 18:47:50.125 107 12283.88 32.73 55426.88 88888.00 2007-04-17 18:47:50.250 107 12283.85 32.75 55426.88 88888.00 2007-04-17 18:47:50.375 107 12283.83 32.75 55426.90 88888.00 2007-04-17 18:47:50.500 107 12283.80 32.75 55426.93 88888.00 2007-04-17 18:47:50.625 107 12283.77 32.75 55426.90 88888.00 2007-04-17 18:47:50.750 107 12283.67 32.73 55426.93 88888.00 2007-04-17 18:47:50.875 107 12283.75 32.75 55426.95 88888.00 2007-04-17 18:47:51.000 107 12283.85 32.70 55426.93 88888.00 2007-04-17 18:47:51.125 107 12283.88 32.70 55426.90 88888.00 2007-04-17 18:47:51.250 107 12283.83 32.70 55426.95 88888.00 2007-04-17 18:47:51.375 107 12283.83 32.73 55426.97 88888.00 2007-04-17 18:47:51.500 107 12283.83 32.73 55426.97 88888.00 2007-04-17 18:47:51.625 107 12283.85 32.62 55426.95 88888.00 2007-04-17 18:47:51.750 107 12283.80 32.58 55426.90 88888.00 2007-04-17 18:47:51.875 107 12283.80 32.65 55426.93 88888.00 2007-04-17 18:47:52.000 107 12283.88 32.70 55426.95 88888.00 2007-04-17 18:47:52.125 107 12283.88 32.73 55426.93 88888.00 2007-04-17 18:47:52.250 107 12283.73 32.62 55426.90 88888.00 2007-04-17 18:47:52.375 107 12283.67 32.58 55426.90 88888.00 2007-04-17 18:47:52.500 107 12283.70 32.62 55426.93 88888.00 2007-04-17 18:47:52.625 107 12283.73 32.62 55426.93 88888.00 2007-04-17 18:47:52.750 107 12283.75 32.60 55426.90 88888.00 2007-04-17 18:47:52.875 107 12283.77 32.65 55426.93 88888.00 2007-04-17 18:47:53.000 107 12283.77 32.65 55426.90 88888.00 2007-04-17 18:47:53.125 107 12283.77 32.55 55426.93 88888.00 2007-04-17 18:47:53.250 107 12283.77 32.60 55426.97 88888.00 2007-04-17 18:47:53.375 107 12283.75 32.60 55426.97 88888.00 2007-04-17 18:47:53.500 107 12283.67 32.52 55426.93 88888.00 2007-04-17 18:47:53.625 107 12283.60 32.50 55426.93 88888.00 2007-04-17 18:47:53.750 107 12283.67 32.55 55426.95 88888.00 2007-04-17 18:47:53.875 107 12283.67 32.55 55426.95 88888.00 2007-04-17 18:47:54.000 107 12283.65 32.50 55426.88 88888.00 2007-04-17 18:47:54.125 107 12283.65 32.50 55426.93 88888.00 2007-04-17 18:47:54.250 107 12283.65 32.45 55426.97 88888.00 2007-04-17 18:47:54.375 107 12283.65 32.50 55426.97 88888.00 2007-04-17 18:47:54.500 107 12283.58 32.45 55426.93 88888.00 2007-04-17 18:47:54.625 107 12283.62 32.50 55426.93 88888.00 2007-04-17 18:47:54.750 107 12283.58 32.52 55426.95 88888.00 2007-04-17 18:47:54.875 107 12283.58 32.48 55426.95 88888.00 2007-04-17 18:47:55.000 107 12283.60 32.50 55426.95 88888.00 2007-04-17 18:47:55.125 107 12283.55 32.48 55426.95 88888.00 2007-04-17 18:47:55.250 107 12283.58 32.42 55426.97 88888.00 2007-04-17 18:47:55.375 107 12283.65 32.48 55426.97 88888.00 2007-04-17 18:47:55.500 107 12283.67 32.50 55426.97 88888.00 2007-04-17 18:47:55.625 107 12283.70 32.50 55426.97 88888.00 2007-04-17 18:47:55.750 107 12283.65 32.52 55426.97 88888.00 2007-04-17 18:47:55.875 107 12283.62 32.52 55426.97 88888.00 2007-04-17 18:47:56.000 107 12283.67 32.52 55427.00 88888.00 2007-04-17 18:47:56.125 107 12283.62 32.50 55427.03 88888.00 2007-04-17 18:47:56.250 107 12283.55 32.45 55427.00 88888.00 2007-04-17 18:47:56.375 107 12283.48 32.40 55426.97 88888.00 2007-04-17 18:47:56.500 107 12283.45 32.42 55426.97 88888.00 2007-04-17 18:47:56.625 107 12283.50 32.48 55427.00 88888.00 2007-04-17 18:47:56.750 107 12283.58 32.48 55427.00 88888.00 2007-04-17 18:47:56.875 107 12283.58 32.45 55426.97 88888.00 2007-04-17 18:47:57.000 107 12283.55 32.42 55426.97 88888.00 2007-04-17 18:47:57.125 107 12283.48 32.40 55427.03 88888.00 2007-04-17 18:47:57.250 107 12283.40 32.30 55427.00 88888.00 2007-04-17 18:47:57.375 107 12283.45 32.35 55426.95 88888.00 2007-04-17 18:47:57.500 107 12283.45 32.40 55426.97 88888.00 2007-04-17 18:47:57.625 107 12283.48 32.40 55427.03 88888.00 2007-04-17 18:47:57.750 107 12283.45 32.40 55427.03 88888.00 2007-04-17 18:47:57.875 107 12283.45 32.40 55427.03 88888.00 2007-04-17 18:47:58.000 107 12283.45 32.42 55426.97 88888.00 2007-04-17 18:47:58.125 107 12283.50 32.45 55427.00 88888.00 2007-04-17 18:47:58.250 107 12283.40 32.38 55426.97 88888.00 2007-04-17 18:47:58.375 107 12283.42 32.33 55426.97 88888.00 2007-04-17 18:47:58.500 107 12283.58 32.38 55427.00 88888.00 2007-04-17 18:47:58.625 107 12283.58 32.42 55427.03 88888.00 2007-04-17 18:47:58.750 107 12283.55 32.40 55427.00 88888.00 2007-04-17 18:47:58.875 107 12283.58 32.40 55427.00 88888.00 2007-04-17 18:47:59.000 107 12283.60 32.40 55426.97 88888.00 2007-04-17 18:47:59.125 107 12283.55 32.35 55427.00 88888.00 2007-04-17 18:47:59.250 107 12283.48 32.30 55427.03 88888.00 2007-04-17 18:47:59.375 107 12283.50 32.35 55427.05 88888.00 2007-04-17 18:47:59.500 107 12283.48 32.33 55427.05 88888.00 2007-04-17 18:47:59.625 107 12283.48 32.40 55427.05 88888.00 2007-04-17 18:47:59.750 107 12283.50 32.45 55427.05 88888.00 2007-04-17 18:47:59.875 107 12283.55 32.45 55427.05 88888.00 2007-04-17 18:48:00.000 107 12283.50 32.40 55427.03 88888.00 2007-04-17 18:48:00.125 107 12283.48 32.35 55427.00 88888.00 2007-04-17 18:48:00.250 107 12283.50 32.33 55427.05 88888.00 2007-04-17 18:48:00.375 107 12283.60 32.30 55427.05 88888.00 2007-04-17 18:48:00.500 107 12283.58 32.33 55427.05 88888.00 2007-04-17 18:48:00.625 107 12283.58 32.33 55427.05 88888.00 2007-04-17 18:48:00.750 107 12283.58 32.35 55427.03 88888.00 2007-04-17 18:48:00.875 107 12283.55 32.30 55427.03 88888.00 2007-04-17 18:48:01.000 107 12283.60 32.33 55427.03 88888.00 2007-04-17 18:48:01.125 107 12283.60 32.38 55427.05 88888.00 2007-04-17 18:48:01.250 107 12283.55 32.33 55427.05 88888.00 2007-04-17 18:48:01.375 107 12283.55 32.27 55427.05 88888.00 2007-04-17 18:48:01.500 107 12283.48 32.23 55427.03 88888.00 2007-04-17 18:48:01.625 107 12283.52 32.23 55427.05 88888.00 2007-04-17 18:48:01.750 107 12283.62 32.27 55427.07 88888.00 2007-04-17 18:48:01.875 107 12283.60 32.27 55427.07 88888.00 2007-04-17 18:48:02.000 107 12283.52 32.23 55427.03 88888.00 2007-04-17 18:48:02.125 107 12283.55 32.23 55427.05 88888.00 2007-04-17 18:48:02.250 107 12283.50 32.25 55427.07 88888.00 2007-04-17 18:48:02.375 107 12283.55 32.23 55427.05 88888.00 2007-04-17 18:48:02.500 107 12283.50 32.23 55427.05 88888.00 2007-04-17 18:48:02.625 107 12283.52 32.25 55427.03 88888.00 2007-04-17 18:48:02.750 107 12283.48 32.23 55427.03 88888.00 2007-04-17 18:48:02.875 107 12283.52 32.23 55427.03 88888.00 2007-04-17 18:48:03.000 107 12283.60 32.23 55427.05 88888.00 2007-04-17 18:48:03.125 107 12283.60 32.12 55427.03 88888.00 2007-04-17 18:48:03.250 107 12283.55 32.15 55426.97 88888.00 2007-04-17 18:48:03.375 107 12283.58 32.17 55426.97 88888.00 2007-04-17 18:48:03.500 107 12283.58 32.15 55426.97 88888.00 2007-04-17 18:48:03.625 107 12283.60 32.15 55427.00 88888.00 2007-04-17 18:48:03.750 107 12283.60 32.08 55427.00 88888.00 2007-04-17 18:48:03.875 107 12283.55 32.02 55427.00 88888.00 2007-04-17 18:48:04.000 107 12283.58 32.00 55427.00 88888.00 2007-04-17 18:48:04.125 107 12283.58 32.05 55427.00 88888.00 2007-04-17 18:48:04.250 107 12283.58 32.05 55427.00 88888.00 2007-04-17 18:48:04.375 107 12283.60 32.00 55427.03 88888.00 2007-04-17 18:48:04.500 107 12283.55 31.98 55427.05 88888.00 2007-04-17 18:48:04.625 107 12283.52 31.95 55427.03 88888.00 2007-04-17 18:48:04.750 107 12283.45 32.00 55427.03 88888.00 2007-04-17 18:48:04.875 107 12283.55 32.02 55427.05 88888.00 2007-04-17 18:48:05.000 107 12283.58 31.98 55427.03 88888.00 2007-04-17 18:48:05.125 107 12283.65 31.95 55427.05 88888.00 2007-04-17 18:48:05.250 107 12283.55 31.93 55427.05 88888.00 2007-04-17 18:48:05.375 107 12283.62 31.95 55427.05 88888.00 2007-04-17 18:48:05.500 107 12283.60 31.95 55427.05 88888.00 2007-04-17 18:48:05.625 107 12283.60 31.93 55427.03 88888.00 2007-04-17 18:48:05.750 107 12283.62 31.93 55427.03 88888.00 2007-04-17 18:48:05.875 107 12283.62 31.95 55427.03 88888.00 2007-04-17 18:48:06.000 107 12283.65 31.85 55427.03 88888.00 2007-04-17 18:48:06.125 107 12283.62 31.80 55427.03 88888.00 2007-04-17 18:48:06.250 107 12283.60 31.82 55427.03 88888.00 2007-04-17 18:48:06.375 107 12283.67 31.88 55427.03 88888.00 2007-04-17 18:48:06.500 107 12283.67 31.82 55427.00 88888.00 2007-04-17 18:48:06.625 107 12283.60 31.77 55427.03 88888.00 2007-04-17 18:48:06.750 107 12283.60 31.75 55427.03 88888.00 2007-04-17 18:48:06.875 107 12283.58 31.80 55427.07 88888.00 2007-04-17 18:48:07.000 107 12283.58 31.85 55427.05 88888.00 2007-04-17 18:48:07.125 107 12283.55 31.80 55427.05 88888.00 2007-04-17 18:48:07.250 107 12283.60 31.80 55427.07 88888.00 2007-04-17 18:48:07.375 107 12283.60 31.77 55427.07 88888.00 2007-04-17 18:48:07.500 107 12283.55 31.75 55427.07 88888.00 2007-04-17 18:48:07.625 107 12283.62 31.75 55427.07 88888.00 2007-04-17 18:48:07.750 107 12283.73 31.75 55427.05 88888.00 2007-04-17 18:48:07.875 107 12283.70 31.73 55427.05 88888.00 2007-04-17 18:48:08.000 107 12283.65 31.70 55427.03 88888.00 2007-04-17 18:48:08.125 107 12283.67 31.73 55427.12 88888.00 2007-04-17 18:48:08.250 107 12283.62 31.73 55427.07 88888.00 2007-04-17 18:48:08.375 107 12283.60 31.77 55427.05 88888.00 2007-04-17 18:48:08.500 107 12283.55 31.70 55427.00 88888.00 2007-04-17 18:48:08.625 107 12283.65 31.68 55427.00 88888.00 2007-04-17 18:48:08.750 107 12283.62 31.62 55427.00 88888.00 2007-04-17 18:48:08.875 107 12283.65 31.70 55427.03 88888.00 2007-04-17 18:48:09.000 107 12283.73 31.70 55427.05 88888.00 2007-04-17 18:48:09.125 107 12283.77 31.68 55427.05 88888.00 2007-04-17 18:48:09.250 107 12283.73 31.62 55427.05 88888.00 2007-04-17 18:48:09.375 107 12283.73 31.68 55427.03 88888.00 2007-04-17 18:48:09.500 107 12283.77 31.65 55427.05 88888.00 2007-04-17 18:48:09.625 107 12283.73 31.62 55427.05 88888.00 2007-04-17 18:48:09.750 107 12283.83 31.60 55427.03 88888.00 2007-04-17 18:48:09.875 107 12283.80 31.60 55427.03 88888.00 2007-04-17 18:48:10.000 107 12283.67 31.55 55427.00 88888.00 2007-04-17 18:48:10.125 107 12283.62 31.55 55426.97 88888.00 2007-04-17 18:48:10.250 107 12283.62 31.55 55427.00 88888.00 2007-04-17 18:48:10.375 107 12283.75 31.57 55427.00 88888.00 2007-04-17 18:48:10.500 107 12283.77 31.60 55426.95 88888.00 2007-04-17 18:48:10.625 107 12283.77 31.55 55426.95 88888.00 2007-04-17 18:48:10.750 107 12283.77 31.55 55426.95 88888.00 2007-04-17 18:48:10.875 107 12283.80 31.55 55426.95 88888.00 2007-04-17 18:48:11.000 107 12283.77 31.52 55426.95 88888.00 2007-04-17 18:48:11.125 107 12283.75 31.55 55426.95 88888.00 2007-04-17 18:48:11.250 107 12283.75 31.60 55426.97 88888.00 2007-04-17 18:48:11.375 107 12283.75 31.55 55426.97 88888.00 2007-04-17 18:48:11.500 107 12283.73 31.50 55426.97 88888.00 2007-04-17 18:48:11.625 107 12283.75 31.52 55426.97 88888.00 2007-04-17 18:48:11.750 107 12283.77 31.50 55426.95 88888.00 2007-04-17 18:48:11.875 107 12283.77 31.50 55426.95 88888.00 2007-04-17 18:48:12.000 107 12283.73 31.45 55426.95 88888.00 2007-04-17 18:48:12.125 107 12283.75 31.50 55426.97 88888.00 2007-04-17 18:48:12.250 107 12283.80 31.52 55426.97 88888.00 2007-04-17 18:48:12.375 107 12283.88 31.50 55426.97 88888.00 2007-04-17 18:48:12.500 107 12283.88 31.48 55427.00 88888.00 2007-04-17 18:48:12.625 107 12283.90 31.50 55427.03 88888.00 2007-04-17 18:48:12.750 107 12283.83 31.48 55427.00 88888.00 2007-04-17 18:48:12.875 107 12283.85 31.57 55426.97 88888.00 2007-04-17 18:48:13.000 107 12283.77 31.52 55426.95 88888.00 2007-04-17 18:48:13.125 107 12283.83 31.50 55426.97 88888.00 2007-04-17 18:48:13.250 107 12283.83 31.55 55426.97 88888.00 2007-04-17 18:48:13.375 107 12283.83 31.52 55426.97 88888.00 2007-04-17 18:48:13.500 107 12283.80 31.50 55426.97 88888.00 2007-04-17 18:48:13.625 107 12283.85 31.55 55427.00 88888.00 2007-04-17 18:48:13.750 107 12283.90 31.57 55427.00 88888.00 2007-04-17 18:48:13.875 107 12283.83 31.52 55426.95 88888.00 2007-04-17 18:48:14.000 107 12283.80 31.50 55426.97 88888.00 2007-04-17 18:48:14.125 107 12283.77 31.52 55426.95 88888.00 2007-04-17 18:48:14.250 107 12283.70 31.52 55426.97 88888.00 2007-04-17 18:48:14.375 107 12283.73 31.55 55426.97 88888.00 2007-04-17 18:48:14.500 107 12283.75 31.55 55426.97 88888.00 2007-04-17 18:48:14.625 107 12283.80 31.55 55426.95 88888.00 2007-04-17 18:48:14.750 107 12283.80 31.55 55426.97 88888.00 2007-04-17 18:48:14.875 107 12283.77 31.55 55426.95 88888.00 2007-04-17 18:48:15.000 107 12283.83 31.55 55426.97 88888.00 2007-04-17 18:48:15.125 107 12283.83 31.52 55426.95 88888.00 2007-04-17 18:48:15.250 107 12283.80 31.48 55426.97 88888.00 2007-04-17 18:48:15.375 107 12283.77 31.52 55426.97 88888.00 2007-04-17 18:48:15.500 107 12283.83 31.57 55426.97 88888.00 2007-04-17 18:48:15.625 107 12283.83 31.60 55426.95 88888.00 2007-04-17 18:48:15.750 107 12283.77 31.62 55426.97 88888.00 2007-04-17 18:48:15.875 107 12283.75 31.62 55426.97 88888.00 2007-04-17 18:48:16.000 107 12283.77 31.60 55426.93 88888.00 2007-04-17 18:48:16.125 107 12283.77 31.57 55426.88 88888.00 2007-04-17 18:48:16.250 107 12283.75 31.55 55426.90 88888.00 2007-04-17 18:48:16.375 107 12283.80 31.57 55426.85 88888.00 2007-04-17 18:48:16.500 107 12283.85 31.60 55426.85 88888.00 2007-04-17 18:48:16.625 107 12283.95 31.65 55426.88 88888.00 2007-04-17 18:48:16.750 107 12283.95 31.65 55426.85 88888.00 2007-04-17 18:48:16.875 107 12283.83 31.62 55426.85 88888.00 2007-04-17 18:48:17.000 107 12283.77 31.60 55426.82 88888.00 2007-04-17 18:48:17.125 107 12283.77 31.57 55426.88 88888.00 2007-04-17 18:48:17.250 107 12283.83 31.65 55426.88 88888.00 2007-04-17 18:48:17.375 107 12283.88 31.73 55426.88 88888.00 2007-04-17 18:48:17.500 107 12283.88 31.70 55426.82 88888.00 2007-04-17 18:48:17.625 107 12283.88 31.65 55426.85 88888.00 2007-04-17 18:48:17.750 107 12283.85 31.68 55426.90 88888.00 2007-04-17 18:48:17.875 107 12283.83 31.70 55426.88 88888.00 2007-04-17 18:48:18.000 107 12283.77 31.62 55426.85 88888.00 2007-04-17 18:48:18.125 107 12283.88 31.73 55426.90 88888.00 2007-04-17 18:48:18.250 107 12283.88 31.75 55426.93 88888.00 2007-04-17 18:48:18.375 107 12283.88 31.73 55426.90 88888.00 2007-04-17 18:48:18.500 107 12283.83 31.70 55426.88 88888.00 2007-04-17 18:48:18.625 107 12283.85 31.73 55426.85 88888.00 2007-04-17 18:48:18.750 107 12283.83 31.70 55426.85 88888.00 2007-04-17 18:48:18.875 107 12283.85 31.73 55426.82 88888.00 2007-04-17 18:48:19.000 107 12283.90 31.73 55426.85 88888.00 2007-04-17 18:48:19.125 107 12283.88 31.70 55426.85 88888.00 2007-04-17 18:48:19.250 107 12283.75 31.73 55426.82 88888.00 2007-04-17 18:48:19.375 107 12283.77 31.73 55426.82 88888.00 2007-04-17 18:48:19.500 107 12283.77 31.70 55426.82 88888.00 2007-04-17 18:48:19.625 107 12283.85 31.73 55426.85 88888.00 2007-04-17 18:48:19.750 107 12283.88 31.77 55426.82 88888.00 2007-04-17 18:48:19.875 107 12283.88 31.77 55426.82 88888.00 2007-04-17 18:48:20.000 107 12283.90 31.77 55426.82 88888.00 2007-04-17 18:48:20.125 107 12283.95 31.80 55426.88 88888.00 2007-04-17 18:48:20.250 107 12283.90 31.73 55426.82 88888.00 2007-04-17 18:48:20.375 107 12283.90 31.73 55426.82 88888.00 2007-04-17 18:48:20.500 107 12283.90 31.70 55426.80 88888.00 2007-04-17 18:48:20.625 107 12283.92 31.77 55426.80 88888.00 2007-04-17 18:48:20.750 107 12283.98 31.80 55426.80 88888.00 2007-04-17 18:48:20.875 107 12283.98 31.85 55426.80 88888.00 2007-04-17 18:48:21.000 107 12284.00 31.85 55426.78 88888.00 2007-04-17 18:48:21.125 107 12284.00 31.85 55426.80 88888.00 2007-04-17 18:48:21.250 107 12283.95 31.82 55426.80 88888.00 2007-04-17 18:48:21.375 107 12283.95 31.82 55426.75 88888.00 2007-04-17 18:48:21.500 107 12283.95 31.80 55426.78 88888.00 2007-04-17 18:48:21.625 107 12283.92 31.82 55426.80 88888.00 2007-04-17 18:48:21.750 107 12284.00 31.85 55426.85 88888.00 2007-04-17 18:48:21.875 107 12283.95 31.85 55426.82 88888.00 2007-04-17 18:48:22.000 107 12283.95 31.85 55426.80 88888.00 2007-04-17 18:48:22.125 107 12283.90 31.82 55426.78 88888.00 2007-04-17 18:48:22.250 107 12283.95 31.82 55426.80 88888.00 2007-04-17 18:48:22.375 107 12284.00 31.88 55426.80 88888.00 2007-04-17 18:48:22.500 107 12284.00 31.90 55426.78 88888.00 2007-04-17 18:48:22.625 107 12284.00 31.88 55426.80 88888.00 2007-04-17 18:48:22.750 107 12283.98 31.85 55426.80 88888.00 2007-04-17 18:48:22.875 107 12283.95 31.88 55426.78 88888.00 2007-04-17 18:48:23.000 107 12283.98 31.88 55426.75 88888.00 2007-04-17 18:48:23.125 107 12283.95 31.90 55426.82 88888.00 2007-04-17 18:48:23.250 107 12283.98 31.90 55426.82 88888.00 2007-04-17 18:48:23.375 107 12284.00 31.90 55426.82 88888.00 2007-04-17 18:48:23.500 107 12284.02 31.95 55426.78 88888.00 2007-04-17 18:48:23.625 107 12284.00 31.93 55426.78 88888.00 2007-04-17 18:48:23.750 107 12283.98 31.90 55426.75 88888.00 2007-04-17 18:48:23.875 107 12283.98 31.88 55426.72 88888.00 2007-04-17 18:48:24.000 107 12284.00 31.88 55426.75 88888.00 2007-04-17 18:48:24.125 107 12283.95 31.93 55426.75 88888.00 2007-04-17 18:48:24.250 107 12283.95 31.93 55426.78 88888.00 2007-04-17 18:48:24.375 107 12283.95 31.95 55426.80 88888.00 2007-04-17 18:48:24.500 107 12283.98 31.98 55426.82 88888.00 2007-04-17 18:48:24.625 107 12284.00 32.00 55426.80 88888.00 2007-04-17 18:48:24.750 107 12284.05 31.98 55426.78 88888.00 2007-04-17 18:48:24.875 107 12284.02 31.93 55426.75 88888.00 2007-04-17 18:48:25.000 107 12283.98 31.88 55426.75 88888.00 2007-04-17 18:48:25.125 107 12283.90 31.85 55426.72 88888.00 2007-04-17 18:48:25.250 107 12283.90 31.85 55426.72 88888.00 2007-04-17 18:48:25.375 107 12283.88 31.90 55426.75 88888.00 2007-04-17 18:48:25.500 107 12283.90 31.88 55426.75 88888.00 2007-04-17 18:48:25.625 107 12283.98 31.93 55426.75 88888.00 2007-04-17 18:48:25.750 107 12283.98 31.95 55426.78 88888.00 2007-04-17 18:48:25.875 107 12283.92 31.90 55426.75 88888.00 2007-04-17 18:48:26.000 107 12283.90 31.90 55426.70 88888.00 2007-04-17 18:48:26.125 107 12283.88 31.88 55426.70 88888.00 2007-04-17 18:48:26.250 107 12283.88 31.88 55426.70 88888.00 2007-04-17 18:48:26.375 107 12283.98 31.93 55426.72 88888.00 2007-04-17 18:48:26.500 107 12284.00 31.95 55426.75 88888.00 2007-04-17 18:48:26.625 107 12283.98 31.93 55426.75 88888.00 2007-04-17 18:48:26.750 107 12283.88 31.93 55426.72 88888.00 2007-04-17 18:48:26.875 107 12283.88 31.88 55426.72 88888.00 2007-04-17 18:48:27.000 107 12283.90 31.82 55426.72 88888.00 2007-04-17 18:48:27.125 107 12283.95 31.88 55426.75 88888.00 2007-04-17 18:48:27.250 107 12283.98 31.82 55426.78 88888.00 2007-04-17 18:48:27.375 107 12283.95 31.80 55426.75 88888.00 2007-04-17 18:48:27.500 107 12283.92 31.85 55426.72 88888.00 2007-04-17 18:48:27.625 107 12283.90 31.82 55426.72 88888.00 2007-04-17 18:48:27.750 107 12283.90 31.85 55426.72 88888.00 2007-04-17 18:48:27.875 107 12283.90 31.85 55426.75 88888.00 2007-04-17 18:48:28.000 107 12283.95 31.90 55426.72 88888.00 2007-04-17 18:48:28.125 107 12283.95 31.85 55426.70 88888.00 2007-04-17 18:48:28.250 107 12283.92 31.77 55426.68 88888.00 2007-04-17 18:48:28.375 107 12283.98 31.80 55426.68 88888.00 2007-04-17 18:48:28.500 107 12283.95 31.80 55426.70 88888.00 2007-04-17 18:48:28.625 107 12283.90 31.75 55426.70 88888.00 2007-04-17 18:48:28.750 107 12283.92 31.75 55426.68 88888.00 2007-04-17 18:48:28.875 107 12283.95 31.80 55426.70 88888.00 2007-04-17 18:48:29.000 107 12283.95 31.82 55426.70 88888.00 2007-04-17 18:48:29.125 107 12283.85 31.73 55426.70 88888.00 2007-04-17 18:48:29.250 107 12283.83 31.73 55426.72 88888.00 2007-04-17 18:48:29.375 107 12283.88 31.73 55426.72 88888.00 2007-04-17 18:48:29.500 107 12283.88 31.77 55426.75 88888.00 2007-04-17 18:48:29.625 107 12283.92 31.82 55426.75 88888.00 2007-04-17 18:48:29.750 107 12283.95 31.82 55426.75 88888.00 2007-04-17 18:48:29.875 107 12283.95 31.73 55426.72 88888.00 2007-04-17 18:48:30.000 107 12283.95 31.75 55426.75 88888.00 2007-04-17 18:48:30.125 107 12284.02 31.77 55426.75 88888.00 2007-04-17 18:48:30.250 107 12283.92 31.70 55426.72 88888.00 2007-04-17 18:48:30.375 107 12283.88 31.68 55426.72 88888.00 2007-04-17 18:48:30.500 107 12283.98 31.65 55426.70 88888.00 2007-04-17 18:48:30.625 107 12283.98 31.68 55426.68 88888.00 2007-04-17 18:48:30.750 107 12283.95 31.75 55426.72 88888.00 2007-04-17 18:48:30.875 107 12283.95 31.77 55426.75 88888.00 2007-04-17 18:48:31.000 107 12283.92 31.73 55426.72 88888.00 2007-04-17 18:48:31.125 107 12283.95 31.70 55426.72 88888.00 2007-04-17 18:48:31.250 107 12283.95 31.68 55426.75 88888.00 2007-04-17 18:48:31.375 107 12284.00 31.68 55426.75 88888.00 2007-04-17 18:48:31.500 107 12284.00 31.68 55426.75 88888.00 2007-04-17 18:48:31.625 107 12284.00 31.65 55426.72 88888.00 2007-04-17 18:48:31.750 107 12284.05 31.70 55426.72 88888.00 2007-04-17 18:48:31.875 107 12284.05 31.70 55426.72 88888.00 2007-04-17 18:48:32.000 107 12284.00 31.65 55426.68 88888.00 2007-04-17 18:48:32.125 107 12283.95 31.60 55426.70 88888.00 2007-04-17 18:48:32.250 107 12283.92 31.50 55426.68 88888.00 2007-04-17 18:48:32.375 107 12283.95 31.52 55426.68 88888.00 2007-04-17 18:48:32.500 107 12284.00 31.50 55426.70 88888.00 2007-04-17 18:48:32.625 107 12284.00 31.55 55426.72 88888.00 2007-04-17 18:48:32.750 107 12283.95 31.55 55426.72 88888.00 2007-04-17 18:48:32.875 107 12283.90 31.52 55426.70 88888.00 2007-04-17 18:48:33.000 107 12283.98 31.52 55426.78 88888.00 2007-04-17 18:48:33.125 107 12283.98 31.50 55426.75 88888.00 2007-04-17 18:48:33.250 107 12283.92 31.45 55426.70 88888.00 2007-04-17 18:48:33.375 107 12284.02 31.45 55426.70 88888.00 2007-04-17 18:48:33.500 107 12284.08 31.50 55426.70 88888.00 2007-04-17 18:48:33.625 107 12284.10 31.48 55426.72 88888.00 2007-04-17 18:48:33.750 107 12284.08 31.48 55426.72 88888.00 2007-04-17 18:48:33.875 107 12284.08 31.50 55426.75 88888.00 2007-04-17 18:48:34.000 107 12284.12 31.50 55426.75 88888.00 2007-04-17 18:48:34.125 107 12284.08 31.45 55426.75 88888.00 2007-04-17 18:48:34.250 107 12283.98 31.40 55426.72 88888.00 2007-04-17 18:48:34.375 107 12283.98 31.35 55426.70 88888.00 2007-04-17 18:48:34.500 107 12284.00 31.38 55426.75 88888.00 2007-04-17 18:48:34.625 107 12284.02 31.35 55426.78 88888.00 2007-04-17 18:48:34.750 107 12283.98 31.32 55426.72 88888.00 2007-04-17 18:48:34.875 107 12284.02 31.40 55426.72 88888.00 2007-04-17 18:48:35.000 107 12284.02 31.38 55426.75 88888.00 2007-04-17 18:48:35.125 107 12284.02 31.38 55426.75 88888.00 2007-04-17 18:48:35.250 107 12284.00 31.25 55426.75 88888.00 2007-04-17 18:48:35.375 107 12284.10 31.25 55426.75 88888.00 2007-04-17 18:48:35.500 107 12284.08 31.27 55426.72 88888.00 2007-04-17 18:48:35.625 107 12284.10 31.25 55426.70 88888.00 2007-04-17 18:48:35.750 107 12284.08 31.23 55426.72 88888.00 2007-04-17 18:48:35.875 107 12284.15 31.23 55426.75 88888.00 2007-04-17 18:48:36.000 107 12284.20 31.25 55426.72 88888.00 2007-04-17 18:48:36.125 107 12284.25 31.25 55426.72 88888.00 2007-04-17 18:48:36.250 107 12284.23 31.20 55426.70 88888.00 2007-04-17 18:48:36.375 107 12284.27 31.23 55426.72 88888.00 2007-04-17 18:48:36.500 107 12284.35 31.20 55426.75 88888.00 2007-04-17 18:48:36.625 107 12284.33 31.20 55426.72 88888.00 2007-04-17 18:48:36.750 107 12284.23 31.20 55426.72 88888.00 2007-04-17 18:48:36.875 107 12284.23 31.15 55426.72 88888.00 2007-04-17 18:48:37.000 107 12284.27 31.15 55426.68 88888.00 2007-04-17 18:48:37.125 107 12284.27 31.18 55426.70 88888.00 2007-04-17 18:48:37.250 107 12284.27 31.20 55426.72 88888.00 2007-04-17 18:48:37.375 107 12284.30 31.20 55426.68 88888.00 2007-04-17 18:48:37.500 107 12284.35 31.18 55426.65 88888.00 2007-04-17 18:48:37.625 107 12284.40 31.20 55426.68 88888.00 2007-04-17 18:48:37.750 107 12284.35 31.18 55426.72 88888.00 2007-04-17 18:48:37.875 107 12284.30 31.15 55426.70 88888.00 2007-04-17 18:48:38.000 107 12284.35 31.10 55426.68 88888.00 2007-04-17 18:48:38.125 107 12284.30 31.10 55426.70 88888.00 2007-04-17 18:48:38.250 107 12284.27 31.15 55426.75 88888.00 2007-04-17 18:48:38.375 107 12284.33 31.18 55426.72 88888.00 2007-04-17 18:48:38.500 107 12284.40 31.12 55426.70 88888.00 2007-04-17 18:48:38.625 107 12284.38 31.07 55426.70 88888.00 2007-04-17 18:48:38.750 107 12284.40 31.07 55426.72 88888.00 2007-04-17 18:48:38.875 107 12284.45 31.10 55426.75 88888.00 2007-04-17 18:48:39.000 107 12284.45 31.05 55426.70 88888.00 2007-04-17 18:48:39.125 107 12284.42 31.07 55426.75 88888.00 2007-04-17 18:48:39.250 107 12284.48 31.07 55426.75 88888.00 2007-04-17 18:48:39.375 107 12284.52 31.07 55426.70 88888.00 2007-04-17 18:48:39.500 107 12284.45 31.05 55426.72 88888.00 2007-04-17 18:48:39.625 107 12284.35 31.05 55426.72 88888.00 2007-04-17 18:48:39.750 107 12284.35 31.05 55426.72 88888.00 2007-04-17 18:48:39.875 107 12284.38 31.07 55426.75 88888.00 2007-04-17 18:48:40.000 107 12284.38 31.05 55426.72 88888.00 2007-04-17 18:48:40.125 107 12284.35 31.02 55426.70 88888.00 2007-04-17 18:48:40.250 107 12284.35 31.02 55426.72 88888.00 2007-04-17 18:48:40.375 107 12284.45 31.07 55426.72 88888.00 2007-04-17 18:48:40.500 107 12284.50 31.07 55426.75 88888.00 2007-04-17 18:48:40.625 107 12284.48 31.05 55426.72 88888.00 2007-04-17 18:48:40.750 107 12284.45 31.02 55426.75 88888.00 2007-04-17 18:48:40.875 107 12284.45 31.02 55426.78 88888.00 2007-04-17 18:48:41.000 107 12284.45 31.05 55426.75 88888.00 2007-04-17 18:48:41.125 107 12284.40 31.02 55426.72 88888.00 2007-04-17 18:48:41.250 107 12284.38 31.02 55426.75 88888.00 2007-04-17 18:48:41.375 107 12284.42 31.07 55426.75 88888.00 2007-04-17 18:48:41.500 107 12284.45 31.07 55426.72 88888.00 2007-04-17 18:48:41.625 107 12284.48 31.05 55426.75 88888.00 2007-04-17 18:48:41.750 107 12284.42 31.00 55426.78 88888.00 2007-04-17 18:48:41.875 107 12284.35 30.95 55426.78 88888.00 2007-04-17 18:48:42.000 107 12284.30 31.02 55426.75 88888.00 2007-04-17 18:48:42.125 107 12284.33 31.07 55426.78 88888.00 2007-04-17 18:48:42.250 107 12284.38 31.00 55426.78 88888.00 2007-04-17 18:48:42.375 107 12284.40 30.93 55426.75 88888.00 2007-04-17 18:48:42.500 107 12284.40 30.93 55426.70 88888.00 2007-04-17 18:48:42.625 107 12284.33 30.93 55426.72 88888.00 2007-04-17 18:48:42.750 107 12284.40 31.00 55426.75 88888.00 2007-04-17 18:48:42.875 107 12284.50 31.02 55426.75 88888.00 2007-04-17 18:48:43.000 107 12284.55 31.05 55426.78 88888.00 2007-04-17 18:48:43.125 107 12284.55 31.00 55426.75 88888.00 2007-04-17 18:48:43.250 107 12284.45 30.95 55426.70 88888.00 2007-04-17 18:48:43.375 107 12284.48 31.00 55426.75 88888.00 2007-04-17 18:48:43.500 107 12284.52 31.05 55426.78 88888.00 2007-04-17 18:48:43.625 107 12284.50 31.02 55426.78 88888.00 2007-04-17 18:48:43.750 107 12284.52 31.02 55426.75 88888.00 2007-04-17 18:48:43.875 107 12284.58 31.00 55426.75 88888.00 2007-04-17 18:48:44.000 107 12284.52 31.02 55426.78 88888.00 2007-04-17 18:48:44.125 107 12284.45 30.93 55426.72 88888.00 2007-04-17 18:48:44.250 107 12284.48 30.93 55426.78 88888.00 2007-04-17 18:48:44.375 107 12284.55 30.93 55426.78 88888.00 2007-04-17 18:48:44.500 107 12284.42 30.90 55426.75 88888.00 2007-04-17 18:48:44.625 107 12284.42 30.98 55426.75 88888.00 2007-04-17 18:48:44.750 107 12284.50 31.00 55426.75 88888.00 2007-04-17 18:48:44.875 107 12284.50 31.00 55426.75 88888.00 2007-04-17 18:48:45.000 107 12284.50 31.00 55426.78 88888.00 2007-04-17 18:48:45.125 107 12284.50 31.05 55426.80 88888.00 2007-04-17 18:48:45.250 107 12284.42 31.02 55426.72 88888.00 2007-04-17 18:48:45.375 107 12284.42 30.98 55426.72 88888.00 2007-04-17 18:48:45.500 107 12284.38 30.95 55426.75 88888.00 2007-04-17 18:48:45.625 107 12284.40 30.98 55426.78 88888.00 2007-04-17 18:48:45.750 107 12284.42 30.95 55426.75 88888.00 2007-04-17 18:48:45.875 107 12284.45 30.95 55426.78 88888.00 2007-04-17 18:48:46.000 107 12284.42 30.95 55426.75 88888.00 2007-04-17 18:48:46.125 107 12284.55 31.00 55426.80 88888.00 2007-04-17 18:48:46.250 107 12284.58 30.93 55426.80 88888.00 2007-04-17 18:48:46.375 107 12284.52 30.95 55426.78 88888.00 2007-04-17 18:48:46.500 107 12284.50 30.95 55426.75 88888.00 2007-04-17 18:48:46.625 107 12284.55 30.98 55426.75 88888.00 2007-04-17 18:48:46.750 107 12284.52 31.00 55426.78 88888.00 2007-04-17 18:48:46.875 107 12284.52 31.02 55426.80 88888.00 2007-04-17 18:48:47.000 107 12284.58 31.02 55426.78 88888.00 2007-04-17 18:48:47.125 107 12284.52 30.98 55426.78 88888.00 2007-04-17 18:48:47.250 107 12284.55 30.95 55426.78 88888.00 2007-04-17 18:48:47.375 107 12284.62 30.98 55426.80 88888.00 2007-04-17 18:48:47.500 107 12284.60 30.88 55426.75 88888.00 2007-04-17 18:48:47.625 107 12284.60 30.90 55426.72 88888.00 2007-04-17 18:48:47.750 107 12284.60 30.95 55426.75 88888.00 2007-04-17 18:48:47.875 107 12284.62 30.98 55426.72 88888.00 2007-04-17 18:48:48.000 107 12284.65 30.93 55426.70 88888.00 2007-04-17 18:48:48.125 107 12284.62 30.90 55426.72 88888.00 2007-04-17 18:48:48.250 107 12284.60 30.90 55426.68 88888.00 2007-04-17 18:48:48.375 107 12284.62 30.90 55426.70 88888.00 2007-04-17 18:48:48.500 107 12284.67 31.00 55426.70 88888.00 2007-04-17 18:48:48.625 107 12284.65 31.00 55426.72 88888.00 2007-04-17 18:48:48.750 107 12284.58 30.93 55426.70 88888.00 2007-04-17 18:48:48.875 107 12284.48 30.93 55426.68 88888.00 2007-04-17 18:48:49.000 107 12284.50 30.98 55426.72 88888.00 2007-04-17 18:48:49.125 107 12284.50 30.98 55426.75 88888.00 2007-04-17 18:48:49.250 107 12284.48 30.95 55426.75 88888.00 2007-04-17 18:48:49.375 107 12284.52 30.95 55426.75 88888.00 2007-04-17 18:48:49.500 107 12284.52 30.90 55426.70 88888.00 2007-04-17 18:48:49.625 107 12284.62 30.90 55426.70 88888.00 2007-04-17 18:48:49.750 107 12284.67 30.90 55426.72 88888.00 2007-04-17 18:48:49.875 107 12284.60 30.93 55426.75 88888.00 2007-04-17 18:48:50.000 107 12284.58 30.90 55426.70 88888.00 2007-04-17 18:48:50.125 107 12284.62 30.85 55426.72 88888.00 2007-04-17 18:48:50.250 107 12284.55 30.88 55426.72 88888.00 2007-04-17 18:48:50.375 107 12284.55 30.88 55426.75 88888.00 2007-04-17 18:48:50.500 107 12284.58 30.90 55426.70 88888.00 2007-04-17 18:48:50.625 107 12284.62 30.90 55426.70 88888.00 2007-04-17 18:48:50.750 107 12284.62 30.93 55426.70 88888.00 2007-04-17 18:48:50.875 107 12284.65 30.98 55426.78 88888.00 2007-04-17 18:48:51.000 107 12284.60 30.95 55426.75 88888.00 2007-04-17 18:48:51.125 107 12284.60 30.93 55426.75 88888.00 2007-04-17 18:48:51.250 107 12284.58 30.93 55426.72 88888.00 2007-04-17 18:48:51.375 107 12284.65 30.93 55426.75 88888.00 2007-04-17 18:48:51.500 107 12284.62 30.88 55426.72 88888.00 2007-04-17 18:48:51.625 107 12284.58 30.95 55426.70 88888.00 2007-04-17 18:48:51.750 107 12284.60 31.00 55426.70 88888.00 2007-04-17 18:48:51.875 107 12284.60 31.00 55426.70 88888.00 2007-04-17 18:48:52.000 107 12284.58 30.95 55426.65 88888.00 2007-04-17 18:48:52.125 107 12284.52 30.98 55426.68 88888.00 2007-04-17 18:48:52.250 107 12284.58 30.98 55426.70 88888.00 2007-04-17 18:48:52.375 107 12284.60 30.95 55426.70 88888.00 2007-04-17 18:48:52.500 107 12284.55 30.95 55426.70 88888.00 2007-04-17 18:48:52.625 107 12284.48 30.93 55426.65 88888.00 2007-04-17 18:48:52.750 107 12284.52 30.90 55426.68 88888.00 2007-04-17 18:48:52.875 107 12284.55 30.95 55426.72 88888.00 2007-04-17 18:48:53.000 107 12284.52 30.93 55426.70 88888.00 2007-04-17 18:48:53.125 107 12284.48 30.93 55426.70 88888.00 2007-04-17 18:48:53.250 107 12284.45 30.93 55426.75 88888.00 2007-04-17 18:48:53.375 107 12284.50 30.93 55426.72 88888.00 2007-04-17 18:48:53.500 107 12284.55 30.93 55426.75 88888.00 2007-04-17 18:48:53.625 107 12284.55 31.02 55426.78 88888.00 2007-04-17 18:48:53.750 107 12284.50 31.05 55426.78 88888.00 2007-04-17 18:48:53.875 107 12284.48 31.05 55426.75 88888.00 2007-04-17 18:48:54.000 107 12284.42 30.95 55426.70 88888.00 2007-04-17 18:48:54.125 107 12284.38 30.93 55426.72 88888.00 2007-04-17 18:48:54.250 107 12284.35 30.98 55426.75 88888.00 2007-04-17 18:48:54.375 107 12284.38 30.98 55426.75 88888.00 2007-04-17 18:48:54.500 107 12284.30 31.00 55426.72 88888.00 2007-04-17 18:48:54.625 107 12284.27 30.98 55426.72 88888.00 2007-04-17 18:48:54.750 107 12284.33 30.98 55426.70 88888.00 2007-04-17 18:48:54.875 107 12284.48 30.95 55426.72 88888.00 2007-04-17 18:48:55.000 107 12284.48 30.95 55426.72 88888.00 2007-04-17 18:48:55.125 107 12284.40 30.95 55426.78 88888.00 2007-04-17 18:48:55.250 107 12284.40 31.00 55426.82 88888.00 2007-04-17 18:48:55.375 107 12284.38 30.93 55426.75 88888.00 2007-04-17 18:48:55.500 107 12284.38 30.95 55426.72 88888.00 2007-04-17 18:48:55.625 107 12284.40 30.95 55426.75 88888.00 2007-04-17 18:48:55.750 107 12284.40 30.95 55426.75 88888.00 2007-04-17 18:48:55.875 107 12284.40 30.98 55426.75 88888.00 2007-04-17 18:48:56.000 107 12284.45 31.02 55426.75 88888.00 2007-04-17 18:48:56.125 107 12284.55 31.05 55426.75 88888.00 2007-04-17 18:48:56.250 107 12284.55 30.98 55426.72 88888.00 2007-04-17 18:48:56.375 107 12284.48 30.98 55426.70 88888.00 2007-04-17 18:48:56.500 107 12284.40 31.02 55426.70 88888.00 2007-04-17 18:48:56.625 107 12284.38 31.07 55426.75 88888.00 2007-04-17 18:48:56.750 107 12284.42 31.07 55426.78 88888.00 2007-04-17 18:48:56.875 107 12284.38 31.07 55426.78 88888.00 2007-04-17 18:48:57.000 107 12284.30 31.10 55426.75 88888.00 2007-04-17 18:48:57.125 107 12284.25 31.10 55426.75 88888.00 2007-04-17 18:48:57.250 107 12284.23 31.10 55426.80 88888.00 2007-04-17 18:48:57.375 107 12284.25 31.12 55426.75 88888.00 2007-04-17 18:48:57.500 107 12284.20 31.07 55426.75 88888.00 2007-04-17 18:48:57.625 107 12284.05 30.98 55426.75 88888.00 2007-04-17 18:48:57.750 107 12284.10 31.00 55426.78 88888.00 2007-04-17 18:48:57.875 107 12284.25 31.07 55426.78 88888.00 2007-04-17 18:48:58.000 107 12284.27 31.07 55426.78 88888.00 2007-04-17 18:48:58.125 107 12284.23 31.10 55426.80 88888.00 2007-04-17 18:48:58.250 107 12284.12 31.10 55426.80 88888.00 2007-04-17 18:48:58.375 107 12284.12 31.12 55426.80 88888.00 2007-04-17 18:48:58.500 107 12284.15 31.15 55426.78 88888.00 2007-04-17 18:48:58.625 107 12284.23 31.15 55426.78 88888.00 2007-04-17 18:48:58.750 107 12284.08 31.12 55426.78 88888.00 2007-04-17 18:48:58.875 107 12284.10 31.12 55426.75 88888.00 2007-04-17 18:48:59.000 107 12284.17 31.12 55426.75 88888.00 2007-04-17 18:48:59.125 107 12284.08 31.07 55426.78 88888.00 2007-04-17 18:48:59.250 107 12284.08 31.05 55426.78 88888.00 2007-04-17 18:48:59.375 107 12284.10 31.12 55426.78 88888.00 2007-04-17 18:48:59.500 107 12284.08 31.18 55426.78 88888.00 2007-04-17 18:48:59.625 107 12284.08 31.18 55426.80 88888.00 2007-04-17 18:48:59.750 107 12284.05 31.15 55426.78 88888.00 2007-04-17 18:48:59.875 107 12284.00 31.18 55426.78 88888.00 2007-04-17 18:49:00.000 107 12283.92 31.18 55426.78 88888.00 2007-04-17 18:49:00.125 107 12284.00 31.20 55426.78 88888.00 2007-04-17 18:49:00.250 107 12284.05 31.25 55426.80 88888.00 2007-04-17 18:49:00.375 107 12284.02 31.27 55426.82 88888.00 2007-04-17 18:49:00.500 107 12283.95 31.25 55426.80 88888.00 2007-04-17 18:49:00.625 107 12283.90 31.25 55426.78 88888.00 2007-04-17 18:49:00.750 107 12283.90 31.30 55426.80 88888.00 2007-04-17 18:49:00.875 107 12283.88 31.30 55426.80 88888.00 2007-04-17 18:49:01.000 107 12283.88 31.25 55426.75 88888.00 2007-04-17 18:49:01.125 107 12283.92 31.25 55426.80 88888.00 2007-04-17 18:49:01.250 107 12283.90 31.27 55426.82 88888.00 2007-04-17 18:49:01.375 107 12283.92 31.35 55426.85 88888.00 2007-04-17 18:49:01.500 107 12283.88 31.38 55426.82 88888.00 2007-04-17 18:49:01.625 107 12283.83 31.38 55426.82 88888.00 2007-04-17 18:49:01.750 107 12283.83 31.35 55426.82 88888.00 2007-04-17 18:49:01.875 107 12283.92 31.43 55426.85 88888.00 2007-04-17 18:49:02.000 107 12283.95 31.45 55426.82 88888.00 2007-04-17 18:49:02.125 107 12283.98 31.52 55426.80 88888.00 2007-04-17 18:49:02.250 107 12283.98 31.45 55426.80 88888.00 2007-04-17 18:49:02.375 107 12284.00 31.45 55426.78 88888.00 2007-04-17 18:49:02.500 107 12283.92 31.45 55426.78 88888.00 2007-04-17 18:49:02.625 107 12283.85 31.48 55426.78 88888.00 2007-04-17 18:49:02.750 107 12283.83 31.48 55426.80 88888.00 2007-04-17 18:49:02.875 107 12283.88 31.55 55426.82 88888.00 2007-04-17 18:49:03.000 107 12283.90 31.52 55426.80 88888.00 2007-04-17 18:49:03.125 107 12283.83 31.55 55426.80 88888.00 2007-04-17 18:49:03.250 107 12283.77 31.57 55426.80 88888.00 2007-04-17 18:49:03.375 107 12283.77 31.60 55426.80 88888.00 2007-04-17 18:49:03.500 107 12283.85 31.60 55426.82 88888.00 2007-04-17 18:49:03.625 107 12283.88 31.60 55426.85 88888.00 2007-04-17 18:49:03.750 107 12283.83 31.62 55426.82 88888.00 2007-04-17 18:49:03.875 107 12283.77 31.68 55426.85 88888.00 2007-04-17 18:49:04.000 107 12283.85 31.70 55426.82 88888.00 2007-04-17 18:49:04.125 107 12283.85 31.68 55426.82 88888.00 2007-04-17 18:49:04.250 107 12283.77 31.68 55426.80 88888.00 2007-04-17 18:49:04.375 107 12283.77 31.73 55426.82 88888.00 2007-04-17 18:49:04.500 107 12283.77 31.75 55426.80 88888.00 2007-04-17 18:49:04.625 107 12283.73 31.68 55426.78 88888.00 2007-04-17 18:49:04.750 107 12283.73 31.68 55426.80 88888.00 2007-04-17 18:49:04.875 107 12283.73 31.68 55426.78 88888.00 2007-04-17 18:49:05.000 107 12283.80 31.75 55426.80 88888.00 2007-04-17 18:49:05.125 107 12283.77 31.77 55426.82 88888.00 2007-04-17 18:49:05.250 107 12283.73 31.80 55426.85 88888.00 2007-04-17 18:49:05.375 107 12283.73 31.75 55426.80 88888.00 2007-04-17 18:49:05.500 107 12283.77 31.77 55426.80 88888.00 2007-04-17 18:49:05.625 107 12283.80 31.77 55426.80 88888.00 2007-04-17 18:49:05.750 107 12283.75 31.80 55426.82 88888.00 2007-04-17 18:49:05.875 107 12283.77 31.82 55426.80 88888.00 2007-04-17 18:49:06.000 107 12283.80 31.82 55426.78 88888.00 2007-04-17 18:49:06.125 107 12283.83 31.82 55426.78 88888.00 2007-04-17 18:49:06.250 107 12283.80 31.85 55426.80 88888.00 2007-04-17 18:49:06.375 107 12283.77 31.82 55426.75 88888.00 2007-04-17 18:49:06.500 107 12283.65 31.80 55426.72 88888.00 2007-04-17 18:49:06.625 107 12283.67 31.82 55426.75 88888.00 2007-04-17 18:49:06.750 107 12283.75 31.88 55426.80 88888.00 2007-04-17 18:49:06.875 107 12283.77 31.90 55426.82 88888.00 2007-04-17 18:49:07.000 107 12283.77 31.90 55426.80 88888.00 2007-04-17 18:49:07.125 107 12283.77 31.85 55426.78 88888.00 2007-04-17 18:49:07.250 107 12283.75 31.85 55426.80 88888.00 2007-04-17 18:49:07.375 107 12283.73 31.93 55426.78 88888.00 2007-04-17 18:49:07.500 107 12283.80 31.98 55426.78 88888.00 2007-04-17 18:49:07.625 107 12283.88 31.93 55426.75 88888.00 2007-04-17 18:49:07.750 107 12283.90 31.90 55426.78 88888.00 2007-04-17 18:49:07.875 107 12283.90 31.93 55426.78 88888.00 2007-04-17 18:49:08.000 107 12283.88 31.95 55426.80 88888.00 2007-04-17 18:49:08.125 107 12283.83 31.98 55426.78 88888.00 2007-04-17 18:49:08.250 107 12283.75 31.93 55426.78 88888.00 2007-04-17 18:49:08.375 107 12283.77 31.93 55426.75 88888.00 2007-04-17 18:49:08.500 107 12283.77 31.88 55426.70 88888.00 2007-04-17 18:49:08.625 107 12283.77 31.93 55426.72 88888.00 2007-04-17 18:49:08.750 107 12283.80 32.00 55426.75 88888.00 2007-04-17 18:49:08.875 107 12283.88 32.00 55426.78 88888.00 2007-04-17 18:49:09.000 107 12283.90 32.00 55426.80 88888.00 2007-04-17 18:49:09.125 107 12283.95 31.98 55426.75 88888.00 2007-04-17 18:49:09.250 107 12283.85 31.98 55426.75 88888.00 2007-04-17 18:49:09.375 107 12283.80 32.00 55426.75 88888.00 2007-04-17 18:49:09.500 107 12283.83 32.02 55426.80 88888.00 2007-04-17 18:49:09.625 107 12283.88 31.98 55426.78 88888.00 2007-04-17 18:49:09.750 107 12283.88 31.98 55426.80 88888.00 2007-04-17 18:49:09.875 107 12283.83 31.95 55426.75 88888.00 2007-04-17 18:49:10.000 107 12283.80 31.88 55426.70 88888.00 2007-04-17 18:49:10.125 107 12283.92 31.95 55426.75 88888.00 2007-04-17 18:49:10.250 107 12283.92 31.98 55426.72 88888.00 2007-04-17 18:49:10.375 107 12283.90 31.95 55426.75 88888.00 2007-04-17 18:49:10.500 107 12283.80 31.90 55426.72 88888.00 2007-04-17 18:49:10.625 107 12283.83 31.95 55426.78 88888.00 2007-04-17 18:49:10.750 107 12283.83 31.98 55426.78 88888.00 2007-04-17 18:49:10.875 107 12283.88 31.98 55426.75 88888.00 2007-04-17 18:49:11.000 107 12283.92 31.95 55426.70 88888.00 2007-04-17 18:49:11.125 107 12283.92 31.90 55426.65 88888.00 2007-04-17 18:49:11.250 107 12283.90 31.90 55426.70 88888.00 2007-04-17 18:49:11.375 107 12283.92 31.95 55426.72 88888.00 2007-04-17 18:49:11.500 107 12283.90 31.90 55426.75 88888.00 2007-04-17 18:49:11.625 107 12283.90 31.85 55426.72 88888.00 2007-04-17 18:49:11.750 107 12283.85 31.88 55426.72 88888.00 2007-04-17 18:49:11.875 107 12283.88 31.88 55426.68 88888.00 2007-04-17 18:49:12.000 107 12283.90 31.85 55426.68 88888.00 2007-04-17 18:49:12.125 107 12283.95 31.85 55426.68 88888.00 2007-04-17 18:49:12.250 107 12283.95 31.82 55426.70 88888.00 2007-04-17 18:49:12.375 107 12284.02 31.85 55426.72 88888.00 2007-04-17 18:49:12.500 107 12284.05 31.82 55426.70 88888.00 2007-04-17 18:49:12.625 107 12283.95 31.77 55426.70 88888.00 2007-04-17 18:49:12.750 107 12283.90 31.77 55426.72 88888.00 2007-04-17 18:49:12.875 107 12283.88 31.73 55426.72 88888.00 2007-04-17 18:49:13.000 107 12283.90 31.73 55426.70 88888.00 2007-04-17 18:49:13.125 107 12284.00 31.85 55426.75 88888.00 2007-04-17 18:49:13.250 107 12284.02 31.85 55426.78 88888.00 2007-04-17 18:49:13.375 107 12284.05 31.80 55426.75 88888.00 2007-04-17 18:49:13.500 107 12284.05 31.77 55426.68 88888.00 2007-04-17 18:49:13.625 107 12284.00 31.77 55426.72 88888.00 2007-04-17 18:49:13.750 107 12284.00 31.73 55426.68 88888.00 2007-04-17 18:49:13.875 107 12284.02 31.70 55426.68 88888.00 2007-04-17 18:49:14.000 107 12284.02 31.68 55426.65 88888.00 2007-04-17 18:49:14.125 107 12284.10 31.70 55426.68 88888.00 2007-04-17 18:49:14.250 107 12284.17 31.73 55426.72 88888.00 2007-04-17 18:49:14.375 107 12284.17 31.75 55426.75 88888.00 2007-04-17 18:49:14.500 107 12284.08 31.75 55426.68 88888.00 2007-04-17 18:49:14.625 107 12284.10 31.73 55426.70 88888.00 2007-04-17 18:49:14.750 107 12284.20 31.77 55426.72 88888.00 2007-04-17 18:49:14.875 107 12284.17 31.73 55426.70 88888.00 2007-04-17 18:49:15.000 107 12284.17 31.70 55426.68 88888.00 2007-04-17 18:49:15.125 107 12284.20 31.68 55426.68 88888.00 2007-04-17 18:49:15.250 107 12284.15 31.68 55426.70 88888.00 2007-04-17 18:49:15.375 107 12284.23 31.70 55426.70 88888.00 2007-04-17 18:49:15.500 107 12284.25 31.62 55426.68 88888.00 2007-04-17 18:49:15.625 107 12284.25 31.62 55426.68 88888.00 2007-04-17 18:49:15.750 107 12284.17 31.65 55426.68 88888.00 2007-04-17 18:49:15.875 107 12284.17 31.62 55426.65 88888.00 2007-04-17 18:49:16.000 107 12284.25 31.65 55426.65 88888.00 2007-04-17 18:49:16.125 107 12284.38 31.68 55426.68 88888.00 2007-04-17 18:49:16.250 107 12284.33 31.62 55426.68 88888.00 2007-04-17 18:49:16.375 107 12284.27 31.60 55426.70 88888.00 2007-04-17 18:49:16.500 107 12284.25 31.60 55426.70 88888.00 2007-04-17 18:49:16.625 107 12284.23 31.57 55426.70 88888.00 2007-04-17 18:49:16.750 107 12284.17 31.60 55426.68 88888.00 2007-04-17 18:49:16.875 107 12284.33 31.65 55426.75 88888.00 2007-04-17 18:49:17.000 107 12284.35 31.65 55426.75 88888.00 2007-04-17 18:49:17.125 107 12284.30 31.57 55426.70 88888.00 2007-04-17 18:49:17.250 107 12284.30 31.50 55426.68 88888.00 2007-04-17 18:49:17.375 107 12284.27 31.50 55426.65 88888.00 2007-04-17 18:49:17.500 107 12284.25 31.45 55426.65 88888.00 2007-04-17 18:49:17.625 107 12284.35 31.50 55426.70 88888.00 2007-04-17 18:49:17.750 107 12284.40 31.60 55426.72 88888.00 2007-04-17 18:49:17.875 107 12284.40 31.60 55426.70 88888.00 2007-04-17 18:49:18.000 107 12284.40 31.55 55426.68 88888.00 2007-04-17 18:49:18.125 107 12284.38 31.50 55426.65 88888.00 2007-04-17 18:49:18.250 107 12284.35 31.43 55426.62 88888.00 2007-04-17 18:49:18.375 107 12284.45 31.45 55426.65 88888.00 2007-04-17 18:49:18.500 107 12284.48 31.55 55426.68 88888.00 2007-04-17 18:49:18.625 107 12284.40 31.50 55426.70 88888.00 2007-04-17 18:49:18.750 107 12284.33 31.43 55426.68 88888.00 2007-04-17 18:49:18.875 107 12284.35 31.43 55426.65 88888.00 2007-04-17 18:49:19.000 107 12284.35 31.45 55426.65 88888.00 2007-04-17 18:49:19.125 107 12284.42 31.45 55426.68 88888.00 2007-04-17 18:49:19.250 107 12284.45 31.43 55426.65 88888.00 2007-04-17 18:49:19.375 107 12284.42 31.38 55426.60 88888.00 2007-04-17 18:49:19.500 107 12284.38 31.35 55426.62 88888.00 2007-04-17 18:49:19.625 107 12284.40 31.40 55426.68 88888.00 2007-04-17 18:49:19.750 107 12284.42 31.45 55426.72 88888.00 2007-04-17 18:49:19.875 107 12284.42 31.45 55426.75 88888.00 2007-04-17 18:49:20.000 107 12284.42 31.48 55426.70 88888.00 2007-04-17 18:49:20.125 107 12284.40 31.48 55426.70 88888.00 2007-04-17 18:49:20.250 107 12284.33 31.45 55426.75 88888.00 2007-04-17 18:49:20.375 107 12284.27 31.40 55426.68 88888.00 2007-04-17 18:49:20.500 107 12284.30 31.32 55426.68 88888.00 2007-04-17 18:49:20.625 107 12284.33 31.35 55426.68 88888.00 2007-04-17 18:49:20.750 107 12284.33 31.40 55426.68 88888.00 2007-04-17 18:49:20.875 107 12284.33 31.38 55426.68 88888.00 2007-04-17 18:49:21.000 107 12284.30 31.38 55426.65 88888.00 2007-04-17 18:49:21.125 107 12284.40 31.48 55426.70 88888.00 2007-04-17 18:49:21.250 107 12284.35 31.38 55426.68 88888.00 2007-04-17 18:49:21.375 107 12284.27 31.32 55426.65 88888.00 2007-04-17 18:49:21.500 107 12284.25 31.35 55426.65 88888.00 2007-04-17 18:49:21.625 107 12284.35 31.38 55426.68 88888.00 2007-04-17 18:49:21.750 107 12284.35 31.35 55426.68 88888.00 2007-04-17 18:49:21.875 107 12284.30 31.35 55426.68 88888.00 2007-04-17 18:49:22.000 107 12284.33 31.38 55426.68 88888.00 2007-04-17 18:49:22.125 107 12284.33 31.32 55426.70 88888.00 2007-04-17 18:49:22.250 107 12284.30 31.35 55426.70 88888.00 2007-04-17 18:49:22.375 107 12284.33 31.35 55426.70 88888.00 2007-04-17 18:49:22.500 107 12284.38 31.38 55426.70 88888.00 2007-04-17 18:49:22.625 107 12284.38 31.40 55426.68 88888.00 2007-04-17 18:49:22.750 107 12284.38 31.35 55426.70 88888.00 2007-04-17 18:49:22.875 107 12284.33 31.30 55426.68 88888.00 2007-04-17 18:49:23.000 107 12284.33 31.32 55426.68 88888.00 2007-04-17 18:49:23.125 107 12284.27 31.35 55426.68 88888.00 2007-04-17 18:49:23.250 107 12284.20 31.35 55426.68 88888.00 2007-04-17 18:49:23.375 107 12284.20 31.35 55426.65 88888.00 2007-04-17 18:49:23.500 107 12284.23 31.38 55426.68 88888.00 2007-04-17 18:49:23.625 107 12284.25 31.35 55426.70 88888.00 2007-04-17 18:49:23.750 107 12284.30 31.35 55426.70 88888.00 2007-04-17 18:49:23.875 107 12284.27 31.32 55426.70 88888.00 2007-04-17 18:49:24.000 107 12284.23 31.27 55426.68 88888.00 2007-04-17 18:49:24.125 107 12284.27 31.32 55426.70 88888.00 2007-04-17 18:49:24.250 107 12284.27 31.35 55426.72 88888.00 2007-04-17 18:49:24.375 107 12284.23 31.35 55426.70 88888.00 2007-04-17 18:49:24.500 107 12284.12 31.30 55426.68 88888.00 2007-04-17 18:49:24.625 107 12284.08 31.27 55426.65 88888.00 2007-04-17 18:49:24.750 107 12284.12 31.32 55426.68 88888.00 2007-04-17 18:49:24.875 107 12284.15 31.38 55426.70 88888.00 2007-04-17 18:49:25.000 107 12284.10 31.38 55426.68 88888.00 2007-04-17 18:49:25.125 107 12284.08 31.38 55426.68 88888.00 2007-04-17 18:49:25.250 107 12284.10 31.32 55426.68 88888.00 2007-04-17 18:49:25.375 107 12284.12 31.32 55426.68 88888.00 2007-04-17 18:49:25.500 107 12284.10 31.30 55426.65 88888.00 2007-04-17 18:49:25.625 107 12284.10 31.30 55426.70 88888.00 2007-04-17 18:49:25.750 107 12284.05 31.32 55426.70 88888.00 2007-04-17 18:49:25.875 107 12284.08 31.32 55426.70 88888.00 2007-04-17 18:49:26.000 107 12284.05 31.30 55426.68 88888.00 2007-04-17 18:49:26.125 107 12284.02 31.30 55426.68 88888.00 2007-04-17 18:49:26.250 107 12284.00 31.30 55426.72 88888.00 2007-04-17 18:49:26.375 107 12283.98 31.32 55426.70 88888.00 2007-04-17 18:49:26.500 107 12283.92 31.35 55426.70 88888.00 2007-04-17 18:49:26.625 107 12283.92 31.32 55426.72 88888.00 2007-04-17 18:49:26.750 107 12283.92 31.30 55426.70 88888.00 2007-04-17 18:49:26.875 107 12283.95 31.35 55426.75 88888.00 2007-04-17 18:49:27.000 107 12284.02 31.30 55426.72 88888.00 2007-04-17 18:49:27.125 107 12283.98 31.32 55426.72 88888.00 2007-04-17 18:49:27.250 107 12283.85 31.30 55426.68 88888.00 2007-04-17 18:49:27.375 107 12283.90 31.32 55426.65 88888.00 2007-04-17 18:49:27.500 107 12283.98 31.35 55426.70 88888.00 2007-04-17 18:49:27.625 107 12283.98 31.38 55426.72 88888.00 2007-04-17 18:49:27.750 107 12283.88 31.30 55426.70 88888.00 2007-04-17 18:49:27.875 107 12283.88 31.38 55426.75 88888.00 2007-04-17 18:49:28.000 107 12283.85 31.40 55426.75 88888.00 2007-04-17 18:49:28.125 107 12283.77 31.32 55426.72 88888.00 2007-04-17 18:49:28.250 107 12283.83 31.27 55426.72 88888.00 2007-04-17 18:49:28.375 107 12283.88 31.30 55426.72 88888.00 2007-04-17 18:49:28.500 107 12283.85 31.40 55426.75 88888.00 2007-04-17 18:49:28.625 107 12283.83 31.40 55426.75 88888.00 2007-04-17 18:49:28.750 107 12283.80 31.40 55426.72 88888.00 2007-04-17 18:49:28.875 107 12283.83 31.43 55426.70 88888.00 2007-04-17 18:49:29.000 107 12283.88 31.35 55426.70 88888.00 2007-04-17 18:49:29.125 107 12283.92 31.38 55426.72 88888.00 2007-04-17 18:49:29.250 107 12283.88 31.40 55426.75 88888.00 2007-04-17 18:49:29.375 107 12283.90 31.40 55426.75 88888.00 2007-04-17 18:49:29.500 107 12283.88 31.43 55426.75 88888.00 2007-04-17 18:49:29.625 107 12283.85 31.40 55426.72 88888.00 2007-04-17 18:49:29.750 107 12283.85 31.38 55426.75 88888.00 2007-04-17 18:49:29.875 107 12283.83 31.38 55426.72 88888.00 2007-04-17 18:49:30.000 107 12283.80 31.38 55426.75 88888.00 2007-04-17 18:49:30.125 107 12283.77 31.40 55426.75 88888.00 2007-04-17 18:49:30.250 107 12283.73 31.43 55426.75 88888.00 2007-04-17 18:49:30.375 107 12283.80 31.45 55426.75 88888.00 2007-04-17 18:49:30.500 107 12283.85 31.48 55426.72 88888.00 2007-04-17 18:49:30.625 107 12283.88 31.52 55426.75 88888.00 2007-04-17 18:49:30.750 107 12283.90 31.55 55426.78 88888.00 2007-04-17 18:49:30.875 107 12283.83 31.45 55426.78 88888.00 2007-04-17 18:49:31.000 107 12283.73 31.43 55426.72 88888.00 2007-04-17 18:49:31.125 107 12283.67 31.43 55426.75 88888.00 2007-04-17 18:49:31.250 107 12283.65 31.43 55426.80 88888.00 2007-04-17 18:49:31.375 107 12283.75 31.45 55426.80 88888.00 2007-04-17 18:49:31.500 107 12283.75 31.50 55426.80 88888.00 2007-04-17 18:49:31.625 107 12283.77 31.45 55426.78 88888.00 2007-04-17 18:49:31.750 107 12283.80 31.45 55426.78 88888.00 2007-04-17 18:49:31.875 107 12283.75 31.43 55426.78 88888.00 2007-04-17 18:49:32.000 107 12283.70 31.40 55426.72 88888.00 2007-04-17 18:49:32.125 107 12283.73 31.43 55426.70 88888.00 2007-04-17 18:49:32.250 107 12283.80 31.45 55426.75 88888.00 2007-04-17 18:49:32.375 107 12283.77 31.50 55426.75 88888.00 2007-04-17 18:49:32.500 107 12283.60 31.52 55426.75 88888.00 2007-04-17 18:49:32.625 107 12283.60 31.50 55426.75 88888.00 2007-04-17 18:49:32.750 107 12283.67 31.50 55426.78 88888.00 2007-04-17 18:49:32.875 107 12283.65 31.55 55426.72 88888.00 2007-04-17 18:49:33.000 107 12283.65 31.55 55426.70 88888.00 2007-04-17 18:49:33.125 107 12283.65 31.52 55426.70 88888.00 2007-04-17 18:49:33.250 107 12283.67 31.52 55426.72 88888.00 2007-04-17 18:49:33.375 107 12283.75 31.57 55426.72 88888.00 2007-04-17 18:49:33.500 107 12283.70 31.55 55426.70 88888.00 2007-04-17 18:49:33.625 107 12283.70 31.55 55426.72 88888.00 2007-04-17 18:49:33.750 107 12283.70 31.55 55426.75 88888.00 2007-04-17 18:49:33.875 107 12283.62 31.50 55426.72 88888.00 2007-04-17 18:49:34.000 107 12283.67 31.43 55426.72 88888.00 2007-04-17 18:49:34.125 107 12283.73 31.50 55426.78 88888.00 2007-04-17 18:49:34.250 107 12283.67 31.57 55426.78 88888.00 2007-04-17 18:49:34.375 107 12283.67 31.57 55426.78 88888.00 2007-04-17 18:49:34.500 107 12283.67 31.50 55426.75 88888.00 2007-04-17 18:49:34.625 107 12283.70 31.55 55426.78 88888.00 2007-04-17 18:49:34.750 107 12283.75 31.55 55426.75 88888.00 2007-04-17 18:49:34.875 107 12283.67 31.52 55426.70 88888.00 2007-04-17 18:49:35.000 107 12283.67 31.55 55426.70 88888.00 2007-04-17 18:49:35.125 107 12283.60 31.57 55426.72 88888.00 2007-04-17 18:49:35.250 107 12283.60 31.52 55426.75 88888.00 2007-04-17 18:49:35.375 107 12283.67 31.52 55426.72 88888.00 2007-04-17 18:49:35.500 107 12283.70 31.57 55426.75 88888.00 2007-04-17 18:49:35.625 107 12283.67 31.62 55426.72 88888.00 2007-04-17 18:49:35.750 107 12283.73 31.62 55426.72 88888.00 2007-04-17 18:49:35.875 107 12283.75 31.60 55426.72 88888.00 2007-04-17 18:49:36.000 107 12283.75 31.60 55426.75 88888.00 2007-04-17 18:49:36.125 107 12283.75 31.62 55426.78 88888.00 2007-04-17 18:49:36.250 107 12283.75 31.57 55426.75 88888.00 2007-04-17 18:49:36.375 107 12283.77 31.57 55426.75 88888.00 2007-04-17 18:49:36.500 107 12283.77 31.60 55426.78 88888.00 2007-04-17 18:49:36.625 107 12283.75 31.65 55426.78 88888.00 2007-04-17 18:49:36.750 107 12283.73 31.68 55426.75 88888.00 2007-04-17 18:49:36.875 107 12283.75 31.70 55426.75 88888.00 2007-04-17 18:49:37.000 107 12283.83 31.65 55426.75 88888.00 2007-04-17 18:49:37.125 107 12283.83 31.60 55426.72 88888.00 2007-04-17 18:49:37.250 107 12283.77 31.52 55426.75 88888.00 2007-04-17 18:49:37.375 107 12283.77 31.65 55426.72 88888.00 2007-04-17 18:49:37.500 107 12283.75 31.68 55426.72 88888.00 2007-04-17 18:49:37.625 107 12283.83 31.60 55426.72 88888.00 2007-04-17 18:49:37.750 107 12283.88 31.57 55426.72 88888.00 2007-04-17 18:49:37.875 107 12283.77 31.55 55426.72 88888.00 2007-04-17 18:49:38.000 107 12283.80 31.60 55426.75 88888.00 2007-04-17 18:49:38.125 107 12283.80 31.60 55426.75 88888.00 2007-04-17 18:49:38.250 107 12283.80 31.48 55426.75 88888.00 2007-04-17 18:49:38.375 107 12283.88 31.50 55426.75 88888.00 2007-04-17 18:49:38.500 107 12283.98 31.57 55426.80 88888.00 2007-04-17 18:49:38.625 107 12284.00 31.62 55426.80 88888.00 2007-04-17 18:49:38.750 107 12284.00 31.60 55426.78 88888.00 2007-04-17 18:49:38.875 107 12283.98 31.55 55426.72 88888.00 2007-04-17 18:49:39.000 107 12283.95 31.57 55426.78 88888.00 2007-04-17 18:49:39.125 107 12284.00 31.60 55426.78 88888.00 2007-04-17 18:49:39.250 107 12283.95 31.60 55426.78 88888.00 2007-04-17 18:49:39.375 107 12283.92 31.55 55426.78 88888.00 2007-04-17 18:49:39.500 107 12283.90 31.50 55426.78 88888.00 2007-04-17 18:49:39.625 107 12283.92 31.57 55426.72 88888.00 2007-04-17 18:49:39.750 107 12284.00 31.60 55426.72 88888.00 2007-04-17 18:49:39.875 107 12284.05 31.57 55426.75 88888.00 2007-04-17 18:49:40.000 107 12283.98 31.57 55426.72 88888.00 2007-04-17 18:49:40.125 107 12283.92 31.57 55426.78 88888.00 2007-04-17 18:49:40.250 107 12283.95 31.60 55426.75 88888.00 2007-04-17 18:49:40.375 107 12283.98 31.57 55426.75 88888.00 2007-04-17 18:49:40.500 107 12284.00 31.60 55426.78 88888.00 2007-04-17 18:49:40.625 107 12284.05 31.57 55426.75 88888.00 2007-04-17 18:49:40.750 107 12284.08 31.60 55426.72 88888.00 2007-04-17 18:49:40.875 107 12284.12 31.62 55426.72 88888.00 2007-04-17 18:49:41.000 107 12284.02 31.60 55426.72 88888.00 2007-04-17 18:49:41.125 107 12283.95 31.52 55426.70 88888.00 2007-04-17 18:49:41.250 107 12283.98 31.57 55426.78 88888.00 2007-04-17 18:49:41.375 107 12284.12 31.65 55426.75 88888.00 2007-04-17 18:49:41.500 107 12284.15 31.57 55426.75 88888.00 2007-04-17 18:49:41.625 107 12284.17 31.52 55426.70 88888.00 2007-04-17 18:49:41.750 107 12284.17 31.55 55426.70 88888.00 2007-04-17 18:49:41.875 107 12284.17 31.60 55426.72 88888.00 2007-04-17 18:49:42.000 107 12284.12 31.62 55426.72 88888.00 2007-04-17 18:49:42.125 107 12284.10 31.60 55426.72 88888.00 2007-04-17 18:49:42.250 107 12284.12 31.57 55426.75 88888.00 2007-04-17 18:49:42.375 107 12284.23 31.55 55426.72 88888.00 2007-04-17 18:49:42.500 107 12284.20 31.57 55426.72 88888.00 2007-04-17 18:49:42.625 107 12284.17 31.60 55426.72 88888.00 2007-04-17 18:49:42.750 107 12284.17 31.57 55426.72 88888.00 2007-04-17 18:49:42.875 107 12284.20 31.52 55426.70 88888.00 2007-04-17 18:49:43.000 107 12284.30 31.60 55426.68 88888.00 2007-04-17 18:49:43.125 107 12284.30 31.60 55426.68 88888.00 2007-04-17 18:49:43.250 107 12284.17 31.55 55426.70 88888.00 2007-04-17 18:49:43.375 107 12284.15 31.57 55426.68 88888.00 2007-04-17 18:49:43.500 107 12284.10 31.55 55426.70 88888.00 2007-04-17 18:49:43.625 107 12284.20 31.60 55426.72 88888.00 2007-04-17 18:49:43.750 107 12284.27 31.65 55426.72 88888.00 2007-04-17 18:49:43.875 107 12284.25 31.60 55426.72 88888.00 2007-04-17 18:49:44.000 107 12284.25 31.60 55426.68 88888.00 2007-04-17 18:49:44.125 107 12284.40 31.65 55426.70 88888.00 2007-04-17 18:49:44.250 107 12284.45 31.60 55426.70 88888.00 2007-04-17 18:49:44.375 107 12284.45 31.57 55426.70 88888.00 2007-04-17 18:49:44.500 107 12284.35 31.50 55426.68 88888.00 2007-04-17 18:49:44.625 107 12284.33 31.55 55426.65 88888.00 2007-04-17 18:49:44.750 107 12284.27 31.57 55426.65 88888.00 2007-04-17 18:49:44.875 107 12284.25 31.57 55426.65 88888.00 2007-04-17 18:49:45.000 107 12284.25 31.50 55426.62 88888.00 2007-04-17 18:49:45.125 107 12284.25 31.55 55426.68 88888.00 2007-04-17 18:49:45.250 107 12284.27 31.55 55426.65 88888.00 2007-04-17 18:49:45.375 107 12284.30 31.57 55426.60 88888.00 2007-04-17 18:49:45.500 107 12284.30 31.52 55426.62 88888.00 2007-04-17 18:49:45.625 107 12284.33 31.60 55426.65 88888.00 2007-04-17 18:49:45.750 107 12284.42 31.60 55426.65 88888.00 2007-04-17 18:49:45.875 107 12284.40 31.57 55426.65 88888.00 2007-04-17 18:49:46.000 107 12284.38 31.55 55426.62 88888.00 2007-04-17 18:49:46.125 107 12284.42 31.60 55426.65 88888.00 2007-04-17 18:49:46.250 107 12284.35 31.55 55426.65 88888.00 2007-04-17 18:49:46.375 107 12284.38 31.57 55426.68 88888.00 2007-04-17 18:49:46.500 107 12284.42 31.57 55426.65 88888.00 2007-04-17 18:49:46.625 107 12284.52 31.57 55426.62 88888.00 2007-04-17 18:49:46.750 107 12284.58 31.60 55426.65 88888.00 2007-04-17 18:49:46.875 107 12284.58 31.60 55426.70 88888.00 2007-04-17 18:49:47.000 107 12284.62 31.60 55426.68 88888.00 2007-04-17 18:49:47.125 107 12284.52 31.52 55426.68 88888.00 2007-04-17 18:49:47.250 107 12284.48 31.50 55426.68 88888.00 2007-04-17 18:49:47.375 107 12284.52 31.62 55426.68 88888.00 2007-04-17 18:49:47.500 107 12284.48 31.62 55426.62 88888.00 2007-04-17 18:49:47.625 107 12284.40 31.57 55426.65 88888.00 2007-04-17 18:49:47.750 107 12284.42 31.60 55426.68 88888.00 2007-04-17 18:49:47.875 107 12284.50 31.57 55426.65 88888.00 2007-04-17 18:49:48.000 107 12284.45 31.52 55426.65 88888.00 2007-04-17 18:49:48.125 107 12284.50 31.62 55426.68 88888.00 2007-04-17 18:49:48.250 107 12284.45 31.65 55426.70 88888.00 2007-04-17 18:49:48.375 107 12284.45 31.65 55426.70 88888.00 2007-04-17 18:49:48.500 107 12284.45 31.62 55426.68 88888.00 2007-04-17 18:49:48.625 107 12284.40 31.57 55426.68 88888.00 2007-04-17 18:49:48.750 107 12284.42 31.60 55426.68 88888.00 2007-04-17 18:49:48.875 107 12284.50 31.60 55426.65 88888.00 2007-04-17 18:49:49.000 107 12284.52 31.60 55426.65 88888.00 2007-04-17 18:49:49.125 107 12284.50 31.62 55426.70 88888.00 2007-04-17 18:49:49.250 107 12284.48 31.55 55426.60 88888.00 2007-04-17 18:49:49.375 107 12284.45 31.52 55426.65 88888.00 2007-04-17 18:49:49.500 107 12284.50 31.60 55426.68 88888.00 2007-04-17 18:49:49.625 107 12284.52 31.62 55426.70 88888.00 2007-04-17 18:49:49.750 107 12284.55 31.68 55426.68 88888.00 2007-04-17 18:49:49.875 107 12284.55 31.65 55426.68 88888.00 2007-04-17 18:49:50.000 107 12284.52 31.60 55426.70 88888.00 2007-04-17 18:49:50.125 107 12284.55 31.57 55426.70 88888.00 2007-04-17 18:49:50.250 107 12284.55 31.60 55426.70 88888.00 2007-04-17 18:49:50.375 107 12284.55 31.68 55426.68 88888.00 2007-04-17 18:49:50.500 107 12284.48 31.57 55426.65 88888.00 2007-04-17 18:49:50.625 107 12284.45 31.55 55426.68 88888.00 2007-04-17 18:49:50.750 107 12284.52 31.57 55426.65 88888.00 2007-04-17 18:49:50.875 107 12284.45 31.57 55426.65 88888.00 2007-04-17 18:49:51.000 107 12284.42 31.55 55426.68 88888.00 2007-04-17 18:49:51.125 107 12284.45 31.57 55426.70 88888.00 2007-04-17 18:49:51.250 107 12284.50 31.60 55426.72 88888.00 2007-04-17 18:49:51.375 107 12284.50 31.60 55426.68 88888.00 2007-04-17 18:49:51.500 107 12284.42 31.55 55426.68 88888.00 2007-04-17 18:49:51.625 107 12284.33 31.55 55426.70 88888.00 2007-04-17 18:49:51.750 107 12284.33 31.60 55426.70 88888.00 2007-04-17 18:49:51.875 107 12284.40 31.60 55426.70 88888.00 2007-04-17 18:49:52.000 107 12284.42 31.62 55426.68 88888.00 2007-04-17 18:49:52.125 107 12284.40 31.60 55426.68 88888.00 2007-04-17 18:49:52.250 107 12284.38 31.52 55426.65 88888.00 2007-04-17 18:49:52.375 107 12284.40 31.52 55426.65 88888.00 2007-04-17 18:49:52.500 107 12284.38 31.57 55426.70 88888.00 2007-04-17 18:49:52.625 107 12284.50 31.68 55426.72 88888.00 2007-04-17 18:49:52.750 107 12284.52 31.70 55426.72 88888.00 2007-04-17 18:49:52.875 107 12284.48 31.68 55426.70 88888.00 2007-04-17 18:49:53.000 107 12284.50 31.68 55426.70 88888.00 2007-04-17 18:49:53.125 107 12284.48 31.62 55426.68 88888.00 2007-04-17 18:49:53.250 107 12284.35 31.57 55426.65 88888.00 2007-04-17 18:49:53.375 107 12284.35 31.57 55426.68 88888.00 2007-04-17 18:49:53.500 107 12284.40 31.60 55426.65 88888.00 2007-04-17 18:49:53.625 107 12284.45 31.62 55426.70 88888.00 2007-04-17 18:49:53.750 107 12284.45 31.57 55426.70 88888.00 2007-04-17 18:49:53.875 107 12284.48 31.65 55426.65 88888.00 2007-04-17 18:49:54.000 107 12284.58 31.65 55426.65 88888.00 2007-04-17 18:49:54.125 107 12284.62 31.60 55426.65 88888.00 2007-04-17 18:49:54.250 107 12284.52 31.55 55426.68 88888.00 2007-04-17 18:49:54.375 107 12284.48 31.62 55426.65 88888.00 2007-04-17 18:49:54.500 107 12284.45 31.65 55426.65 88888.00 2007-04-17 18:49:54.625 107 12284.52 31.65 55426.68 88888.00 2007-04-17 18:49:54.750 107 12284.58 31.62 55426.65 88888.00 2007-04-17 18:49:54.875 107 12284.65 31.57 55426.70 88888.00 2007-04-17 18:49:55.000 107 12284.62 31.60 55426.65 88888.00 2007-04-17 18:49:55.125 107 12284.55 31.60 55426.68 88888.00 2007-04-17 18:49:55.250 107 12284.50 31.65 55426.72 88888.00 2007-04-17 18:49:55.375 107 12284.52 31.73 55426.75 88888.00 2007-04-17 18:49:55.500 107 12284.50 31.65 55426.72 88888.00 2007-04-17 18:49:55.625 107 12284.52 31.65 55426.72 88888.00 2007-04-17 18:49:55.750 107 12284.55 31.57 55426.72 88888.00 2007-04-17 18:49:55.875 107 12284.55 31.57 55426.70 88888.00 2007-04-17 18:49:56.000 107 12284.65 31.65 55426.70 88888.00 2007-04-17 18:49:56.125 107 12284.62 31.60 55426.75 88888.00 2007-04-17 18:49:56.250 107 12284.55 31.55 55426.72 88888.00 2007-04-17 18:49:56.375 107 12284.52 31.62 55426.68 88888.00 2007-04-17 18:49:56.500 107 12284.55 31.65 55426.70 88888.00 2007-04-17 18:49:56.625 107 12284.55 31.60 55426.70 88888.00 2007-04-17 18:49:56.750 107 12284.60 31.60 55426.68 88888.00 2007-04-17 18:49:56.875 107 12284.58 31.60 55426.72 88888.00 2007-04-17 18:49:57.000 107 12284.62 31.60 55426.70 88888.00 2007-04-17 18:49:57.125 107 12284.62 31.57 55426.70 88888.00 2007-04-17 18:49:57.250 107 12284.62 31.60 55426.72 88888.00 2007-04-17 18:49:57.375 107 12284.60 31.55 55426.70 88888.00 2007-04-17 18:49:57.500 107 12284.58 31.50 55426.68 88888.00 2007-04-17 18:49:57.625 107 12284.65 31.57 55426.75 88888.00 2007-04-17 18:49:57.750 107 12284.70 31.57 55426.70 88888.00 2007-04-17 18:49:57.875 107 12284.65 31.60 55426.68 88888.00 2007-04-17 18:49:58.000 107 12284.60 31.55 55426.62 88888.00 2007-04-17 18:49:58.125 107 12284.60 31.50 55426.68 88888.00 2007-04-17 18:49:58.250 107 12284.52 31.45 55426.70 88888.00 2007-04-17 18:49:58.375 107 12284.48 31.50 55426.68 88888.00 2007-04-17 18:49:58.500 107 12284.50 31.55 55426.68 88888.00 2007-04-17 18:49:58.625 107 12284.60 31.57 55426.70 88888.00 2007-04-17 18:49:58.750 107 12284.67 31.52 55426.72 88888.00 2007-04-17 18:49:58.875 107 12284.67 31.48 55426.72 88888.00 2007-04-17 18:49:59.000 107 12284.67 31.48 55426.68 88888.00 2007-04-17 18:49:59.125 107 12284.62 31.48 55426.70 88888.00 2007-04-17 18:49:59.250 107 12284.55 31.45 55426.70 88888.00 2007-04-17 18:49:59.375 107 12284.73 31.55 55426.72 88888.00 2007-04-17 18:49:59.500 107 12284.73 31.60 55426.72 88888.00 2007-04-17 18:49:59.625 107 12284.73 31.60 55426.70 88888.00 2007-04-17 18:49:59.750 107 12284.65 31.50 55426.68 88888.00 2007-04-17 18:49:59.875 107 12284.62 31.50 55426.72 88888.00 2007-04-17 18:50:00.000 107 12284.62 31.52 55426.72 88888.00 2007-04-17 18:50:00.125 107 12284.60 31.50 55426.78 88888.00 2007-04-17 18:50:00.250 107 12284.60 31.45 55426.75 88888.00 2007-04-17 18:50:00.375 107 12284.67 31.48 55426.72 88888.00 2007-04-17 18:50:00.500 107 12284.67 31.48 55426.75 88888.00 2007-04-17 18:50:00.625 107 12284.65 31.48 55426.75 88888.00 2007-04-17 18:50:00.750 107 12284.65 31.45 55426.75 88888.00 2007-04-17 18:50:00.875 107 12284.60 31.40 55426.72 88888.00 2007-04-17 18:50:01.000 107 12284.62 31.45 55426.72 88888.00 2007-04-17 18:50:01.125 107 12284.73 31.45 55426.72 88888.00 2007-04-17 18:50:01.250 107 12284.73 31.40 55426.72 88888.00 2007-04-17 18:50:01.375 107 12284.77 31.40 55426.75 88888.00 2007-04-17 18:50:01.500 107 12284.80 31.45 55426.75 88888.00 2007-04-17 18:50:01.625 107 12284.70 31.40 55426.72 88888.00 2007-04-17 18:50:01.750 107 12284.60 31.38 55426.70 88888.00 2007-04-17 18:50:01.875 107 12284.52 31.35 55426.70 88888.00 2007-04-17 18:50:02.000 107 12284.60 31.35 55426.68 88888.00 2007-04-17 18:50:02.125 107 12284.70 31.38 55426.70 88888.00 2007-04-17 18:50:02.250 107 12284.67 31.40 55426.75 88888.00 2007-04-17 18:50:02.375 107 12284.67 31.40 55426.72 88888.00 2007-04-17 18:50:02.500 107 12284.65 31.38 55426.72 88888.00 2007-04-17 18:50:02.625 107 12284.62 31.30 55426.75 88888.00 2007-04-17 18:50:02.750 107 12284.73 31.40 55426.78 88888.00 2007-04-17 18:50:02.875 107 12284.70 31.43 55426.78 88888.00 2007-04-17 18:50:03.000 107 12284.67 31.40 55426.72 88888.00 2007-04-17 18:50:03.125 107 12284.65 31.35 55426.72 88888.00 2007-04-17 18:50:03.250 107 12284.60 31.40 55426.72 88888.00 2007-04-17 18:50:03.375 107 12284.60 31.38 55426.75 88888.00 2007-04-17 18:50:03.500 107 12284.65 31.32 55426.75 88888.00 2007-04-17 18:50:03.625 107 12284.62 31.30 55426.72 88888.00 2007-04-17 18:50:03.750 107 12284.60 31.30 55426.72 88888.00 2007-04-17 18:50:03.875 107 12284.65 31.32 55426.72 88888.00 2007-04-17 18:50:04.000 107 12284.67 31.32 55426.72 88888.00 2007-04-17 18:50:04.125 107 12284.67 31.38 55426.75 88888.00 2007-04-17 18:50:04.250 107 12284.67 31.32 55426.75 88888.00 2007-04-17 18:50:04.375 107 12284.65 31.30 55426.75 88888.00 2007-04-17 18:50:04.500 107 12284.73 31.27 55426.72 88888.00 2007-04-17 18:50:04.625 107 12284.80 31.35 55426.75 88888.00 2007-04-17 18:50:04.750 107 12284.80 31.32 55426.70 88888.00 2007-04-17 18:50:04.875 107 12284.77 31.32 55426.70 88888.00 2007-04-17 18:50:05.000 107 12284.75 31.38 55426.72 88888.00 2007-04-17 18:50:05.125 107 12284.62 31.30 55426.70 88888.00 2007-04-17 18:50:05.250 107 12284.58 31.25 55426.68 88888.00 2007-04-17 18:50:05.375 107 12284.67 31.27 55426.68 88888.00 2007-04-17 18:50:05.500 107 12284.73 31.30 55426.72 88888.00 2007-04-17 18:50:05.625 107 12284.77 31.27 55426.75 88888.00 2007-04-17 18:50:05.750 107 12284.77 31.27 55426.75 88888.00 2007-04-17 18:50:05.875 107 12284.62 31.30 55426.70 88888.00 2007-04-17 18:50:06.000 107 12284.58 31.30 55426.68 88888.00 2007-04-17 18:50:06.125 107 12284.60 31.30 55426.70 88888.00 2007-04-17 18:50:06.250 107 12284.65 31.27 55426.70 88888.00 2007-04-17 18:50:06.375 107 12284.77 31.27 55426.70 88888.00 2007-04-17 18:50:06.500 107 12284.70 31.27 55426.72 88888.00 2007-04-17 18:50:06.625 107 12284.67 31.27 55426.70 88888.00 2007-04-17 18:50:06.750 107 12284.67 31.27 55426.70 88888.00 2007-04-17 18:50:06.875 107 12284.73 31.27 55426.72 88888.00 2007-04-17 18:50:07.000 107 12284.73 31.30 55426.70 88888.00 2007-04-17 18:50:07.125 107 12284.65 31.27 55426.68 88888.00 2007-04-17 18:50:07.250 107 12284.62 31.30 55426.72 88888.00 2007-04-17 18:50:07.375 107 12284.67 31.32 55426.75 88888.00 2007-04-17 18:50:07.500 107 12284.77 31.32 55426.72 88888.00 2007-04-17 18:50:07.625 107 12284.80 31.30 55426.72 88888.00 2007-04-17 18:50:07.750 107 12284.70 31.25 55426.70 88888.00 2007-04-17 18:50:07.875 107 12284.60 31.25 55426.70 88888.00 2007-04-17 18:50:08.000 107 12284.67 31.27 55426.72 88888.00 2007-04-17 18:50:08.125 107 12284.73 31.32 55426.72 88888.00 2007-04-17 18:50:08.250 107 12284.67 31.35 55426.72 88888.00 2007-04-17 18:50:08.375 107 12284.70 31.40 55426.72 88888.00 2007-04-17 18:50:08.500 107 12284.67 31.30 55426.70 88888.00 2007-04-17 18:50:08.625 107 12284.62 31.27 55426.68 88888.00 2007-04-17 18:50:08.750 107 12284.67 31.35 55426.65 88888.00 2007-04-17 18:50:08.875 107 12284.75 31.35 55426.70 88888.00 2007-04-17 18:50:09.000 107 12284.80 31.32 55426.72 88888.00 2007-04-17 18:50:09.125 107 12284.75 31.32 55426.72 88888.00 2007-04-17 18:50:09.250 107 12284.73 31.32 55426.70 88888.00 2007-04-17 18:50:09.375 107 12284.77 31.30 55426.72 88888.00 2007-04-17 18:50:09.500 107 12284.83 31.32 55426.72 88888.00 2007-04-17 18:50:09.625 107 12284.83 31.32 55426.70 88888.00 2007-04-17 18:50:09.750 107 12284.77 31.27 55426.68 88888.00 2007-04-17 18:50:09.875 107 12284.70 31.27 55426.70 88888.00 2007-04-17 18:50:10.000 107 12284.75 31.30 55426.70 88888.00 2007-04-17 18:50:10.125 107 12284.83 31.32 55426.68 88888.00 2007-04-17 18:50:10.250 107 12284.80 31.35 55426.70 88888.00 2007-04-17 18:50:10.375 107 12284.77 31.32 55426.70 88888.00 2007-04-17 18:50:10.500 107 12284.80 31.32 55426.72 88888.00 2007-04-17 18:50:10.625 107 12284.80 31.35 55426.72 88888.00 2007-04-17 18:50:10.750 107 12284.88 31.27 55426.70 88888.00 2007-04-17 18:50:10.875 107 12284.80 31.30 55426.70 88888.00 2007-04-17 18:50:11.000 107 12284.75 31.30 55426.70 88888.00 2007-04-17 18:50:11.125 107 12284.77 31.32 55426.70 88888.00 2007-04-17 18:50:11.250 107 12284.80 31.35 55426.70 88888.00 2007-04-17 18:50:11.375 107 12284.80 31.35 55426.70 88888.00 2007-04-17 18:50:11.500 107 12284.85 31.38 55426.75 88888.00 2007-04-17 18:50:11.625 107 12284.90 31.35 55426.78 88888.00 2007-04-17 18:50:11.750 107 12284.90 31.38 55426.75 88888.00 2007-04-17 18:50:11.875 107 12284.85 31.30 55426.75 88888.00 2007-04-17 18:50:12.000 107 12284.90 31.32 55426.70 88888.00 2007-04-17 18:50:12.125 107 12284.98 31.40 55426.72 88888.00 2007-04-17 18:50:12.250 107 12284.90 31.32 55426.70 88888.00 2007-04-17 18:50:12.375 107 12284.90 31.30 55426.72 88888.00 2007-04-17 18:50:12.500 107 12284.92 31.30 55426.75 88888.00 2007-04-17 18:50:12.625 107 12284.85 31.30 55426.78 88888.00 2007-04-17 18:50:12.750 107 12284.85 31.32 55426.80 88888.00 2007-04-17 18:50:12.875 107 12284.90 31.35 55426.78 88888.00 2007-04-17 18:50:13.000 107 12284.92 31.32 55426.78 88888.00 2007-04-17 18:50:13.125 107 12284.98 31.35 55426.78 88888.00 2007-04-17 18:50:13.250 107 12284.90 31.30 55426.78 88888.00 2007-04-17 18:50:13.375 107 12284.95 31.35 55426.78 88888.00 2007-04-17 18:50:13.500 107 12284.98 31.32 55426.75 88888.00 2007-04-17 18:50:13.625 107 12285.05 31.35 55426.70 88888.00 2007-04-17 18:50:13.750 107 12285.10 31.32 55426.72 88888.00 2007-04-17 18:50:13.875 107 12285.10 31.30 55426.72 88888.00 2007-04-17 18:50:14.000 107 12285.02 31.23 55426.70 88888.00 2007-04-17 18:50:14.125 107 12284.92 31.23 55426.70 88888.00 2007-04-17 18:50:14.250 107 12284.90 31.30 55426.75 88888.00 2007-04-17 18:50:14.375 107 12284.95 31.32 55426.75 88888.00 2007-04-17 18:50:14.500 107 12285.02 31.35 55426.78 88888.00 2007-04-17 18:50:14.625 107 12284.98 31.32 55426.78 88888.00 2007-04-17 18:50:14.750 107 12284.92 31.27 55426.75 88888.00 2007-04-17 18:50:14.875 107 12284.92 31.25 55426.68 88888.00 2007-04-17 18:50:15.000 107 12284.92 31.20 55426.68 88888.00 2007-04-17 18:50:15.125 107 12284.92 31.20 55426.72 88888.00 2007-04-17 18:50:15.250 107 12284.90 31.23 55426.72 88888.00 2007-04-17 18:50:15.375 107 12284.95 31.25 55426.72 88888.00 2007-04-17 18:50:15.500 107 12285.00 31.25 55426.70 88888.00 2007-04-17 18:50:15.625 107 12284.92 31.23 55426.70 88888.00 2007-04-17 18:50:15.750 107 12284.95 31.27 55426.72 88888.00 2007-04-17 18:50:15.875 107 12285.05 31.32 55426.72 88888.00 2007-04-17 18:50:16.000 107 12285.02 31.25 55426.70 88888.00 2007-04-17 18:50:16.125 107 12284.98 31.27 55426.70 88888.00 2007-04-17 18:50:16.250 107 12284.90 31.20 55426.70 88888.00 2007-04-17 18:50:16.375 107 12284.90 31.18 55426.72 88888.00 2007-04-17 18:50:16.500 107 12284.88 31.20 55426.75 88888.00 2007-04-17 18:50:16.625 107 12284.88 31.20 55426.72 88888.00 2007-04-17 18:50:16.750 107 12284.90 31.18 55426.75 88888.00 2007-04-17 18:50:16.875 107 12284.95 31.15 55426.72 88888.00 2007-04-17 18:50:17.000 107 12285.00 31.20 55426.70 88888.00 2007-04-17 18:50:17.125 107 12284.95 31.25 55426.72 88888.00 2007-04-17 18:50:17.250 107 12284.95 31.23 55426.75 88888.00 2007-04-17 18:50:17.375 107 12285.02 31.25 55426.75 88888.00 2007-04-17 18:50:17.500 107 12284.98 31.20 55426.70 88888.00 2007-04-17 18:50:17.625 107 12284.98 31.18 55426.68 88888.00 2007-04-17 18:50:17.750 107 12285.05 31.18 55426.72 88888.00 2007-04-17 18:50:17.875 107 12285.15 31.23 55426.75 88888.00 2007-04-17 18:50:18.000 107 12285.17 31.23 55426.72 88888.00 2007-04-17 18:50:18.125 107 12285.12 31.20 55426.75 88888.00 2007-04-17 18:50:18.250 107 12285.17 31.12 55426.72 88888.00 2007-04-17 18:50:18.375 107 12285.17 31.10 55426.70 88888.00 2007-04-17 18:50:18.500 107 12285.15 31.18 55426.70 88888.00 2007-04-17 18:50:18.625 107 12285.17 31.23 55426.70 88888.00 2007-04-17 18:50:18.750 107 12285.17 31.15 55426.68 88888.00 2007-04-17 18:50:18.875 107 12285.17 31.15 55426.68 88888.00 2007-04-17 18:50:19.000 107 12285.20 31.20 55426.70 88888.00 2007-04-17 18:50:19.125 107 12285.23 31.23 55426.75 88888.00 2007-04-17 18:50:19.250 107 12285.20 31.18 55426.70 88888.00 2007-04-17 18:50:19.375 107 12285.05 31.10 55426.68 88888.00 2007-04-17 18:50:19.500 107 12285.10 31.15 55426.68 88888.00 2007-04-17 18:50:19.625 107 12285.20 31.18 55426.70 88888.00 2007-04-17 18:50:19.750 107 12285.23 31.18 55426.70 88888.00 2007-04-17 18:50:19.875 107 12285.15 31.15 55426.65 88888.00 2007-04-17 18:50:20.000 107 12285.15 31.18 55426.68 88888.00 2007-04-17 18:50:20.125 107 12285.15 31.18 55426.70 88888.00 2007-04-17 18:50:20.250 107 12285.12 31.10 55426.68 88888.00 2007-04-17 18:50:20.375 107 12285.15 31.07 55426.65 88888.00 2007-04-17 18:50:20.500 107 12285.23 31.10 55426.68 88888.00 2007-04-17 18:50:20.625 107 12285.25 31.12 55426.68 88888.00 2007-04-17 18:50:20.750 107 12285.25 31.12 55426.68 88888.00 2007-04-17 18:50:20.875 107 12285.17 31.10 55426.65 88888.00 2007-04-17 18:50:21.000 107 12285.20 31.07 55426.65 88888.00 2007-04-17 18:50:21.125 107 12285.25 31.05 55426.68 88888.00 2007-04-17 18:50:21.250 107 12285.23 31.02 55426.65 88888.00 2007-04-17 18:50:21.375 107 12285.23 31.07 55426.65 88888.00 2007-04-17 18:50:21.500 107 12285.20 31.12 55426.70 88888.00 2007-04-17 18:50:21.625 107 12285.17 31.12 55426.70 88888.00 2007-04-17 18:50:21.750 107 12285.25 31.12 55426.70 88888.00 2007-04-17 18:50:21.875 107 12285.30 31.12 55426.68 88888.00 2007-04-17 18:50:22.000 107 12285.30 31.10 55426.72 88888.00 2007-04-17 18:50:22.125 107 12285.33 31.12 55426.75 88888.00 2007-04-17 18:50:22.250 107 12285.33 31.10 55426.72 88888.00 2007-04-17 18:50:22.375 107 12285.25 31.10 55426.72 88888.00 2007-04-17 18:50:22.500 107 12285.23 31.10 55426.72 88888.00 2007-04-17 18:50:22.625 107 12285.27 31.10 55426.72 88888.00 2007-04-17 18:50:22.750 107 12285.33 31.12 55426.75 88888.00 2007-04-17 18:50:22.875 107 12285.30 31.07 55426.70 88888.00 2007-04-17 18:50:23.000 107 12285.25 31.05 55426.65 88888.00 2007-04-17 18:50:23.125 107 12285.27 31.07 55426.68 88888.00 2007-04-17 18:50:23.250 107 12285.30 31.05 55426.72 88888.00 2007-04-17 18:50:23.375 107 12285.35 31.05 55426.72 88888.00 2007-04-17 18:50:23.500 107 12285.40 31.07 55426.70 88888.00 2007-04-17 18:50:23.625 107 12285.38 31.05 55426.70 88888.00 2007-04-17 18:50:23.750 107 12285.33 31.00 55426.68 88888.00 2007-04-17 18:50:23.875 107 12285.40 31.02 55426.68 88888.00 2007-04-17 18:50:24.000 107 12285.48 31.07 55426.68 88888.00 2007-04-17 18:50:24.125 107 12285.45 31.10 55426.68 88888.00 2007-04-17 18:50:24.250 107 12285.42 31.05 55426.70 88888.00 2007-04-17 18:50:24.375 107 12285.42 31.10 55426.68 88888.00 2007-04-17 18:50:24.500 107 12285.42 31.10 55426.68 88888.00 2007-04-17 18:50:24.625 107 12285.42 31.12 55426.68 88888.00 2007-04-17 18:50:24.750 107 12285.48 31.15 55426.72 88888.00 2007-04-17 18:50:24.875 107 12285.50 31.12 55426.70 88888.00 2007-04-17 18:50:25.000 107 12285.48 31.10 55426.65 88888.00 2007-04-17 18:50:25.125 107 12285.55 31.12 55426.62 88888.00 2007-04-17 18:50:25.250 107 12285.50 31.10 55426.68 88888.00 2007-04-17 18:50:25.375 107 12285.45 31.10 55426.68 88888.00 2007-04-17 18:50:25.500 107 12285.48 31.05 55426.68 88888.00 2007-04-17 18:50:25.625 107 12285.45 31.07 55426.68 88888.00 2007-04-17 18:50:25.750 107 12285.40 31.07 55426.70 88888.00 2007-04-17 18:50:25.875 107 12285.40 31.10 55426.68 88888.00 2007-04-17 18:50:26.000 107 12285.50 31.07 55426.70 88888.00 2007-04-17 18:50:26.125 107 12285.55 31.05 55426.65 88888.00 2007-04-17 18:50:26.250 107 12285.60 31.05 55426.68 88888.00 2007-04-17 18:50:26.375 107 12285.62 31.07 55426.65 88888.00 2007-04-17 18:50:26.500 107 12285.52 31.02 55426.62 88888.00 2007-04-17 18:50:26.625 107 12285.52 31.10 55426.68 88888.00 2007-04-17 18:50:26.750 107 12285.52 31.10 55426.70 88888.00 2007-04-17 18:50:26.875 107 12285.55 31.00 55426.70 88888.00 2007-04-17 18:50:27.000 107 12285.55 31.05 55426.70 88888.00 2007-04-17 18:50:27.125 107 12285.55 31.18 55426.72 88888.00 2007-04-17 18:50:27.250 107 12285.55 31.15 55426.72 88888.00 2007-04-17 18:50:27.375 107 12285.55 31.12 55426.70 88888.00 2007-04-17 18:50:27.500 107 12285.52 31.07 55426.68 88888.00 2007-04-17 18:50:27.625 107 12285.55 31.07 55426.70 88888.00 2007-04-17 18:50:27.750 107 12285.65 31.10 55426.70 88888.00 2007-04-17 18:50:27.875 107 12285.67 31.10 55426.70 88888.00 2007-04-17 18:50:28.000 107 12285.67 31.07 55426.68 88888.00 2007-04-17 18:50:28.125 107 12285.62 31.05 55426.70 88888.00 2007-04-17 18:50:28.250 107 12285.60 31.00 55426.70 88888.00 2007-04-17 18:50:28.375 107 12285.62 31.02 55426.68 88888.00 2007-04-17 18:50:28.500 107 12285.62 31.07 55426.68 88888.00 2007-04-17 18:50:28.625 107 12285.67 31.07 55426.70 88888.00 2007-04-17 18:50:28.750 107 12285.73 31.05 55426.70 88888.00 2007-04-17 18:50:28.875 107 12285.73 31.05 55426.70 88888.00 2007-04-17 18:50:29.000 107 12285.65 31.02 55426.68 88888.00 2007-04-17 18:50:29.125 107 12285.65 31.05 55426.70 88888.00 2007-04-17 18:50:29.250 107 12285.70 31.07 55426.70 88888.00 2007-04-17 18:50:29.375 107 12285.70 31.02 55426.70 88888.00 2007-04-17 18:50:29.500 107 12285.67 31.00 55426.68 88888.00 2007-04-17 18:50:29.625 107 12285.60 31.00 55426.68 88888.00 2007-04-17 18:50:29.750 107 12285.62 30.95 55426.62 88888.00 2007-04-17 18:50:29.875 107 12285.67 30.98 55426.65 88888.00 2007-04-17 18:50:30.000 107 12285.73 30.98 55426.65 88888.00 2007-04-17 18:50:30.125 107 12285.70 31.00 55426.65 88888.00 2007-04-17 18:50:30.250 107 12285.70 31.00 55426.65 88888.00 2007-04-17 18:50:30.375 107 12285.70 31.00 55426.65 88888.00 2007-04-17 18:50:30.500 107 12285.70 31.00 55426.68 88888.00 2007-04-17 18:50:30.625 107 12285.70 31.00 55426.68 88888.00 2007-04-17 18:50:30.750 107 12285.65 30.95 55426.62 88888.00 2007-04-17 18:50:30.875 107 12285.67 30.93 55426.60 88888.00 2007-04-17 18:50:31.000 107 12285.70 30.93 55426.65 88888.00 2007-04-17 18:50:31.125 107 12285.73 30.98 55426.65 88888.00 2007-04-17 18:50:31.250 107 12285.73 31.00 55426.70 88888.00 2007-04-17 18:50:31.375 107 12285.75 31.00 55426.72 88888.00 2007-04-17 18:50:31.500 107 12285.70 30.93 55426.70 88888.00 2007-04-17 18:50:31.625 107 12285.67 30.90 55426.68 88888.00 2007-04-17 18:50:31.750 107 12285.73 30.95 55426.68 88888.00 2007-04-17 18:50:31.875 107 12285.75 30.95 55426.68 88888.00 2007-04-17 18:50:32.000 107 12285.67 30.93 55426.65 88888.00 2007-04-17 18:50:32.125 107 12285.60 30.88 55426.68 88888.00 2007-04-17 18:50:32.250 107 12285.67 30.93 55426.72 88888.00 2007-04-17 18:50:32.375 107 12285.83 31.00 55426.75 88888.00 2007-04-17 18:50:32.500 107 12285.83 31.02 55426.72 88888.00 2007-04-17 18:50:32.625 107 12285.83 31.00 55426.70 88888.00 2007-04-17 18:50:32.750 107 12285.85 31.00 55426.68 88888.00 2007-04-17 18:50:32.875 107 12285.88 30.98 55426.70 88888.00 2007-04-17 18:50:33.000 107 12285.90 30.98 55426.68 88888.00 2007-04-17 18:50:33.125 107 12285.88 30.98 55426.68 88888.00 2007-04-17 18:50:33.250 107 12285.83 31.00 55426.72 88888.00 2007-04-17 18:50:33.375 107 12285.90 31.05 55426.70 88888.00 2007-04-17 18:50:33.500 107 12285.90 31.00 55426.70 88888.00 2007-04-17 18:50:33.625 107 12285.88 30.93 55426.68 88888.00 2007-04-17 18:50:33.750 107 12285.85 30.98 55426.68 88888.00 2007-04-17 18:50:33.875 107 12285.85 31.00 55426.70 88888.00 2007-04-17 18:50:34.000 107 12285.83 30.95 55426.70 88888.00 2007-04-17 18:50:34.125 107 12285.83 30.95 55426.72 88888.00 2007-04-17 18:50:34.250 107 12285.83 30.95 55426.75 88888.00 2007-04-17 18:50:34.375 107 12285.88 30.95 55426.75 88888.00 2007-04-17 18:50:34.500 107 12285.88 30.90 55426.70 88888.00 2007-04-17 18:50:34.625 107 12285.85 30.85 55426.70 88888.00 2007-04-17 18:50:34.750 107 12285.85 30.80 55426.68 88888.00 2007-04-17 18:50:34.875 107 12285.88 30.85 55426.70 88888.00 2007-04-17 18:50:35.000 107 12285.92 30.90 55426.68 88888.00 2007-04-17 18:50:35.125 107 12285.88 30.88 55426.70 88888.00 2007-04-17 18:50:35.250 107 12285.88 30.93 55426.78 88888.00 2007-04-17 18:50:35.375 107 12285.92 30.95 55426.75 88888.00 2007-04-17 18:50:35.500 107 12285.90 30.90 55426.72 88888.00 2007-04-17 18:50:35.625 107 12285.83 30.85 55426.68 88888.00 2007-04-17 18:50:35.750 107 12285.83 30.80 55426.68 88888.00 2007-04-17 18:50:35.875 107 12285.83 30.82 55426.72 88888.00 2007-04-17 18:50:36.000 107 12285.83 30.85 55426.72 88888.00 2007-04-17 18:50:36.125 107 12285.88 30.90 55426.75 88888.00 2007-04-17 18:50:36.250 107 12285.90 30.90 55426.75 88888.00 2007-04-17 18:50:36.375 107 12285.98 30.88 55426.78 88888.00 2007-04-17 18:50:36.500 107 12285.92 30.85 55426.72 88888.00 2007-04-17 18:50:36.625 107 12285.90 30.88 55426.78 88888.00 2007-04-17 18:50:36.750 107 12285.88 30.85 55426.78 88888.00 2007-04-17 18:50:36.875 107 12285.85 30.85 55426.78 88888.00 2007-04-17 18:50:37.000 107 12285.95 30.82 55426.75 88888.00 2007-04-17 18:50:37.125 107 12286.00 30.88 55426.78 88888.00 2007-04-17 18:50:37.250 107 12285.95 30.80 55426.78 88888.00 2007-04-17 18:50:37.375 107 12285.98 30.82 55426.75 88888.00 2007-04-17 18:50:37.500 107 12285.92 30.85 55426.75 88888.00 2007-04-17 18:50:37.625 107 12285.88 30.85 55426.78 88888.00 2007-04-17 18:50:37.750 107 12285.98 30.82 55426.78 88888.00 2007-04-17 18:50:37.875 107 12285.95 30.80 55426.72 88888.00 2007-04-17 18:50:38.000 107 12285.98 30.75 55426.70 88888.00 2007-04-17 18:50:38.125 107 12285.95 30.75 55426.72 88888.00 2007-04-17 18:50:38.250 107 12285.95 30.75 55426.75 88888.00 2007-04-17 18:50:38.375 107 12286.08 30.77 55426.70 88888.00 2007-04-17 18:50:38.500 107 12286.10 30.85 55426.72 88888.00 2007-04-17 18:50:38.625 107 12286.10 30.85 55426.72 88888.00 2007-04-17 18:50:38.750 107 12286.05 30.82 55426.72 88888.00 2007-04-17 18:50:38.875 107 12286.02 30.80 55426.72 88888.00 2007-04-17 18:50:39.000 107 12286.02 30.70 55426.72 88888.00 2007-04-17 18:50:39.125 107 12286.05 30.73 55426.78 88888.00 2007-04-17 18:50:39.250 107 12286.00 30.77 55426.78 88888.00 2007-04-17 18:50:39.375 107 12285.98 30.75 55426.75 88888.00 2007-04-17 18:50:39.500 107 12286.00 30.70 55426.75 88888.00 2007-04-17 18:50:39.625 107 12286.12 30.77 55426.78 88888.00 2007-04-17 18:50:39.750 107 12286.08 30.77 55426.75 88888.00 2007-04-17 18:50:39.875 107 12286.08 30.85 55426.78 88888.00 2007-04-17 18:50:40.000 107 12286.10 30.85 55426.78 88888.00 2007-04-17 18:50:40.125 107 12286.12 30.80 55426.75 88888.00 2007-04-17 18:50:40.250 107 12286.12 30.75 55426.72 88888.00 2007-04-17 18:50:40.375 107 12286.15 30.80 55426.72 88888.00 2007-04-17 18:50:40.500 107 12286.10 30.77 55426.72 88888.00 2007-04-17 18:50:40.625 107 12286.15 30.75 55426.72 88888.00 2007-04-17 18:50:40.750 107 12286.20 30.75 55426.75 88888.00 2007-04-17 18:50:40.875 107 12286.20 30.80 55426.75 88888.00 2007-04-17 18:50:41.000 107 12286.12 30.77 55426.72 88888.00 2007-04-17 18:50:41.125 107 12286.15 30.82 55426.75 88888.00 2007-04-17 18:50:41.250 107 12286.20 30.80 55426.78 88888.00 2007-04-17 18:50:41.375 107 12286.23 30.77 55426.80 88888.00 2007-04-17 18:50:41.500 107 12286.25 30.75 55426.78 88888.00 2007-04-17 18:50:41.625 107 12286.23 30.75 55426.75 88888.00 2007-04-17 18:50:41.750 107 12286.27 30.75 55426.72 88888.00 2007-04-17 18:50:41.875 107 12286.20 30.68 55426.70 88888.00 2007-04-17 18:50:42.000 107 12286.10 30.68 55426.68 88888.00 2007-04-17 18:50:42.125 107 12286.15 30.73 55426.70 88888.00 2007-04-17 18:50:42.250 107 12286.23 30.73 55426.72 88888.00 2007-04-17 18:50:42.375 107 12286.33 30.80 55426.72 88888.00 2007-04-17 18:50:42.500 107 12286.23 30.80 55426.72 88888.00 2007-04-17 18:50:42.625 107 12286.27 30.77 55426.75 88888.00 2007-04-17 18:50:42.750 107 12286.25 30.77 55426.70 88888.00 2007-04-17 18:50:42.875 107 12286.20 30.77 55426.70 88888.00 2007-04-17 18:50:43.000 107 12286.25 30.75 55426.70 88888.00 2007-04-17 18:50:43.125 107 12286.25 30.75 55426.70 88888.00 2007-04-17 18:50:43.250 107 12286.25 30.70 55426.70 88888.00 2007-04-17 18:50:43.375 107 12286.35 30.75 55426.72 88888.00 2007-04-17 18:50:43.500 107 12286.42 30.77 55426.75 88888.00 2007-04-17 18:50:43.625 107 12286.33 30.70 55426.70 88888.00 2007-04-17 18:50:43.750 107 12286.33 30.70 55426.72 88888.00 2007-04-17 18:50:43.875 107 12286.35 30.73 55426.75 88888.00 2007-04-17 18:50:44.000 107 12286.33 30.75 55426.75 88888.00 2007-04-17 18:50:44.125 107 12286.38 30.82 55426.78 88888.00 2007-04-17 18:50:44.250 107 12286.40 30.75 55426.78 88888.00 2007-04-17 18:50:44.375 107 12286.35 30.77 55426.75 88888.00 2007-04-17 18:50:44.500 107 12286.30 30.73 55426.72 88888.00 2007-04-17 18:50:44.625 107 12286.38 30.77 55426.72 88888.00 2007-04-17 18:50:44.750 107 12286.42 30.80 55426.72 88888.00 2007-04-17 18:50:44.875 107 12286.40 30.77 55426.72 88888.00 2007-04-17 18:50:45.000 107 12286.38 30.75 55426.70 88888.00 2007-04-17 18:50:45.125 107 12286.35 30.73 55426.75 88888.00 2007-04-17 18:50:45.250 107 12286.35 30.70 55426.70 88888.00 2007-04-17 18:50:45.375 107 12286.40 30.70 55426.72 88888.00 2007-04-17 18:50:45.500 107 12286.42 30.68 55426.75 88888.00 2007-04-17 18:50:45.625 107 12286.38 30.70 55426.72 88888.00 2007-04-17 18:50:45.750 107 12286.40 30.73 55426.72 88888.00 2007-04-17 18:50:45.875 107 12286.42 30.73 55426.72 88888.00 2007-04-17 18:50:46.000 107 12286.42 30.70 55426.70 88888.00 2007-04-17 18:50:46.125 107 12286.42 30.70 55426.70 88888.00 2007-04-17 18:50:46.250 107 12286.48 30.73 55426.75 88888.00 2007-04-17 18:50:46.375 107 12286.48 30.73 55426.75 88888.00 2007-04-17 18:50:46.500 107 12286.45 30.73 55426.75 88888.00 2007-04-17 18:50:46.625 107 12286.48 30.77 55426.72 88888.00 2007-04-17 18:50:46.750 107 12286.50 30.75 55426.75 88888.00 2007-04-17 18:50:46.875 107 12286.45 30.70 55426.75 88888.00 2007-04-17 18:50:47.000 107 12286.52 30.75 55426.75 88888.00 2007-04-17 18:50:47.125 107 12286.58 30.77 55426.78 88888.00 2007-04-17 18:50:47.250 107 12286.55 30.73 55426.78 88888.00 2007-04-17 18:50:47.375 107 12286.55 30.73 55426.75 88888.00 2007-04-17 18:50:47.500 107 12286.52 30.73 55426.75 88888.00 2007-04-17 18:50:47.625 107 12286.52 30.77 55426.72 88888.00 2007-04-17 18:50:47.750 107 12286.55 30.80 55426.72 88888.00 2007-04-17 18:50:47.875 107 12286.50 30.82 55426.72 88888.00 2007-04-17 18:50:48.000 107 12286.50 30.82 55426.75 88888.00 2007-04-17 18:50:48.125 107 12286.52 30.80 55426.75 88888.00 2007-04-17 18:50:48.250 107 12286.52 30.75 55426.75 88888.00 2007-04-17 18:50:48.375 107 12286.55 30.73 55426.70 88888.00 2007-04-17 18:50:48.500 107 12286.55 30.75 55426.72 88888.00 2007-04-17 18:50:48.625 107 12286.50 30.75 55426.75 88888.00 2007-04-17 18:50:48.750 107 12286.48 30.70 55426.72 88888.00 2007-04-17 18:50:48.875 107 12286.52 30.75 55426.72 88888.00 2007-04-17 18:50:49.000 107 12286.55 30.75 55426.70 88888.00 2007-04-17 18:50:49.125 107 12286.52 30.68 55426.72 88888.00 2007-04-17 18:50:49.250 107 12286.58 30.73 55426.72 88888.00 2007-04-17 18:50:49.375 107 12286.52 30.75 55426.70 88888.00 2007-04-17 18:50:49.500 107 12286.42 30.68 55426.68 88888.00 2007-04-17 18:50:49.625 107 12286.45 30.73 55426.68 88888.00 2007-04-17 18:50:49.750 107 12286.48 30.80 55426.72 88888.00 2007-04-17 18:50:49.875 107 12286.50 30.80 55426.75 88888.00 2007-04-17 18:50:50.000 107 12286.52 30.73 55426.70 88888.00 2007-04-17 18:50:50.125 107 12286.58 30.80 55426.75 88888.00 2007-04-17 18:50:50.250 107 12286.55 30.82 55426.72 88888.00 2007-04-17 18:50:50.375 107 12286.52 30.80 55426.70 88888.00 2007-04-17 18:50:50.500 107 12286.50 30.75 55426.72 88888.00 2007-04-17 18:50:50.625 107 12286.58 30.77 55426.75 88888.00 2007-04-17 18:50:50.750 107 12286.55 30.75 55426.72 88888.00 2007-04-17 18:50:50.875 107 12286.48 30.75 55426.70 88888.00 2007-04-17 18:50:51.000 107 12286.45 30.80 55426.72 88888.00 2007-04-17 18:50:51.125 107 12286.45 30.80 55426.75 88888.00 2007-04-17 18:50:51.250 107 12286.52 30.85 55426.78 88888.00 2007-04-17 18:50:51.375 107 12286.50 30.85 55426.75 88888.00 2007-04-17 18:50:51.500 107 12286.48 30.82 55426.70 88888.00 2007-04-17 18:50:51.625 107 12286.52 30.80 55426.72 88888.00 2007-04-17 18:50:51.750 107 12286.55 30.82 55426.72 88888.00 2007-04-17 18:50:51.875 107 12286.55 30.85 55426.78 88888.00 2007-04-17 18:50:52.000 107 12286.52 30.85 55426.75 88888.00 2007-04-17 18:50:52.125 107 12286.48 30.82 55426.78 88888.00 2007-04-17 18:50:52.250 107 12286.42 30.82 55426.75 88888.00 2007-04-17 18:50:52.375 107 12286.45 30.85 55426.75 88888.00 2007-04-17 18:50:52.500 107 12286.52 30.90 55426.80 88888.00 2007-04-17 18:50:52.625 107 12286.52 30.98 55426.85 88888.00 2007-04-17 18:50:52.750 107 12286.48 30.93 55426.78 88888.00 2007-04-17 18:50:52.875 107 12286.42 30.85 55426.78 88888.00 2007-04-17 18:50:53.000 107 12286.48 30.82 55426.78 88888.00 2007-04-17 18:50:53.125 107 12286.52 30.90 55426.80 88888.00 2007-04-17 18:50:53.250 107 12286.55 30.90 55426.82 88888.00 2007-04-17 18:50:53.375 107 12286.60 30.93 55426.85 88888.00 2007-04-17 18:50:53.500 107 12286.58 30.93 55426.82 88888.00 2007-04-17 18:50:53.625 107 12286.55 30.90 55426.78 88888.00 2007-04-17 18:50:53.750 107 12286.58 30.93 55426.78 88888.00 2007-04-17 18:50:53.875 107 12286.58 30.93 55426.80 88888.00 2007-04-17 18:50:54.000 107 12286.58 30.90 55426.78 88888.00 2007-04-17 18:50:54.125 107 12286.52 30.90 55426.78 88888.00 2007-04-17 18:50:54.250 107 12286.50 30.88 55426.75 88888.00 2007-04-17 18:50:54.375 107 12286.58 30.90 55426.70 88888.00 2007-04-17 18:50:54.500 107 12286.58 30.90 55426.78 88888.00 2007-04-17 18:50:54.625 107 12286.58 30.95 55426.80 88888.00 2007-04-17 18:50:54.750 107 12286.62 30.98 55426.82 88888.00 2007-04-17 18:50:54.875 107 12286.60 30.93 55426.80 88888.00 2007-04-17 18:50:55.000 107 12286.62 30.88 55426.78 88888.00 2007-04-17 18:50:55.125 107 12286.60 30.90 55426.78 88888.00 2007-04-17 18:50:55.250 107 12286.60 30.98 55426.80 88888.00 2007-04-17 18:50:55.375 107 12286.60 31.00 55426.85 88888.00 2007-04-17 18:50:55.500 107 12286.60 30.93 55426.85 88888.00 2007-04-17 18:50:55.625 107 12286.55 30.85 55426.80 88888.00 2007-04-17 18:50:55.750 107 12286.55 30.95 55426.78 88888.00 2007-04-17 18:50:55.875 107 12286.58 31.02 55426.82 88888.00 2007-04-17 18:50:56.000 107 12286.65 30.95 55426.80 88888.00 2007-04-17 18:50:56.125 107 12286.62 30.95 55426.78 88888.00 2007-04-17 18:50:56.250 107 12286.58 30.95 55426.78 88888.00 2007-04-17 18:50:56.375 107 12286.58 30.95 55426.78 88888.00 2007-04-17 18:50:56.500 107 12286.60 30.95 55426.75 88888.00 2007-04-17 18:50:56.625 107 12286.65 30.95 55426.78 88888.00 2007-04-17 18:50:56.750 107 12286.75 30.93 55426.78 88888.00 2007-04-17 18:50:56.875 107 12286.75 30.93 55426.78 88888.00 2007-04-17 18:50:57.000 107 12286.67 30.95 55426.72 88888.00 2007-04-17 18:50:57.125 107 12286.67 30.98 55426.78 88888.00 2007-04-17 18:50:57.250 107 12286.65 30.93 55426.78 88888.00 2007-04-17 18:50:57.375 107 12286.60 30.93 55426.78 88888.00 2007-04-17 18:50:57.500 107 12286.60 30.95 55426.78 88888.00 2007-04-17 18:50:57.625 107 12286.65 30.98 55426.80 88888.00 2007-04-17 18:50:57.750 107 12286.62 30.93 55426.75 88888.00 2007-04-17 18:50:57.875 107 12286.60 30.90 55426.75 88888.00 2007-04-17 18:50:58.000 107 12286.60 30.88 55426.72 88888.00 2007-04-17 18:50:58.125 107 12286.65 30.90 55426.75 88888.00 2007-04-17 18:50:58.250 107 12286.60 30.82 55426.78 88888.00 2007-04-17 18:50:58.375 107 12286.65 30.88 55426.80 88888.00 2007-04-17 18:50:58.500 107 12286.62 30.90 55426.78 88888.00 2007-04-17 18:50:58.625 107 12286.60 30.90 55426.80 88888.00 2007-04-17 18:50:58.750 107 12286.62 30.82 55426.78 88888.00 2007-04-17 18:50:58.875 107 12286.62 30.90 55426.80 88888.00 2007-04-17 18:50:59.000 107 12286.67 30.93 55426.82 88888.00 2007-04-17 18:50:59.125 107 12286.73 30.88 55426.78 88888.00 2007-04-17 18:50:59.250 107 12286.67 30.82 55426.78 88888.00 2007-04-17 18:50:59.375 107 12286.65 30.80 55426.75 88888.00 2007-04-17 18:50:59.500 107 12286.62 30.85 55426.78 88888.00 2007-04-17 18:50:59.625 107 12286.65 30.88 55426.80 88888.00 2007-04-17 18:50:59.750 107 12286.67 30.85 55426.80 88888.00 2007-04-17 18:50:59.875 107 12286.70 30.85 55426.78 88888.00 2007-04-17 18:51:00.000 107 12286.75 30.85 55426.80 88888.00 2007-04-17 18:51:00.125 107 12286.75 30.82 55426.80 88888.00 2007-04-17 18:51:00.250 107 12286.70 30.82 55426.80 88888.00 2007-04-17 18:51:00.375 107 12286.80 30.88 55426.85 88888.00 2007-04-17 18:51:00.500 107 12286.77 30.90 55426.85 88888.00 2007-04-17 18:51:00.625 107 12286.73 30.90 55426.82 88888.00 2007-04-17 18:51:00.750 107 12286.70 30.82 55426.82 88888.00 2007-04-17 18:51:00.875 107 12286.70 30.80 55426.80 88888.00 2007-04-17 18:51:01.000 107 12286.73 30.82 55426.78 88888.00 2007-04-17 18:51:01.125 107 12286.75 30.85 55426.82 88888.00 2007-04-17 18:51:01.250 107 12286.67 30.77 55426.80 88888.00 2007-04-17 18:51:01.375 107 12286.80 30.82 55426.82 88888.00 2007-04-17 18:51:01.500 107 12286.90 30.80 55426.80 88888.00 2007-04-17 18:51:01.625 107 12286.83 30.73 55426.78 88888.00 2007-04-17 18:51:01.750 107 12286.80 30.73 55426.80 88888.00 2007-04-17 18:51:01.875 107 12286.80 30.77 55426.80 88888.00 2007-04-17 18:51:02.000 107 12286.85 30.85 55426.82 88888.00 2007-04-17 18:51:02.125 107 12286.90 30.82 55426.82 88888.00 2007-04-17 18:51:02.250 107 12286.83 30.75 55426.82 88888.00 2007-04-17 18:51:02.375 107 12286.85 30.80 55426.80 88888.00 2007-04-17 18:51:02.500 107 12286.90 30.82 55426.85 88888.00 2007-04-17 18:51:02.625 107 12286.88 30.80 55426.80 88888.00 2007-04-17 18:51:02.750 107 12286.80 30.77 55426.80 88888.00 2007-04-17 18:51:02.875 107 12286.75 30.77 55426.78 88888.00 2007-04-17 18:51:03.000 107 12286.85 30.77 55426.78 88888.00 2007-04-17 18:51:03.125 107 12286.95 30.82 55426.80 88888.00 2007-04-17 18:51:03.250 107 12286.90 30.80 55426.80 88888.00 2007-04-17 18:51:03.375 107 12286.88 30.77 55426.80 88888.00 2007-04-17 18:51:03.500 107 12286.88 30.77 55426.78 88888.00 2007-04-17 18:51:03.625 107 12286.88 30.77 55426.78 88888.00 2007-04-17 18:51:03.750 107 12286.85 30.75 55426.78 88888.00 2007-04-17 18:51:03.875 107 12286.92 30.82 55426.80 88888.00 2007-04-17 18:51:04.000 107 12286.85 30.80 55426.78 88888.00 2007-04-17 18:51:04.125 107 12286.90 30.75 55426.78 88888.00 2007-04-17 18:51:04.250 107 12286.92 30.80 55426.78 88888.00 2007-04-17 18:51:04.375 107 12286.98 30.80 55426.78 88888.00 2007-04-17 18:51:04.500 107 12286.92 30.75 55426.72 88888.00 2007-04-17 18:51:04.625 107 12286.95 30.73 55426.78 88888.00 2007-04-17 18:51:04.750 107 12286.95 30.77 55426.80 88888.00 2007-04-17 18:51:04.875 107 12286.92 30.80 55426.80 88888.00 2007-04-17 18:51:05.000 107 12286.92 30.82 55426.78 88888.00 2007-04-17 18:51:05.125 107 12286.90 30.82 55426.78 88888.00 2007-04-17 18:51:05.250 107 12286.88 30.77 55426.80 88888.00 2007-04-17 18:51:05.375 107 12286.92 30.77 55426.78 88888.00 2007-04-17 18:51:05.500 107 12286.92 30.82 55426.80 88888.00 2007-04-17 18:51:05.625 107 12286.92 30.82 55426.80 88888.00 2007-04-17 18:51:05.750 107 12286.85 30.80 55426.78 88888.00 2007-04-17 18:51:05.875 107 12286.85 30.75 55426.78 88888.00 2007-04-17 18:51:06.000 107 12286.90 30.75 55426.75 88888.00 2007-04-17 18:51:06.125 107 12286.92 30.75 55426.78 88888.00 2007-04-17 18:51:06.250 107 12286.95 30.73 55426.80 88888.00 2007-04-17 18:51:06.375 107 12286.90 30.73 55426.75 88888.00 2007-04-17 18:51:06.500 107 12286.90 30.77 55426.78 88888.00 2007-04-17 18:51:06.625 107 12286.90 30.77 55426.75 88888.00 2007-04-17 18:51:06.750 107 12286.98 30.77 55426.78 88888.00 2007-04-17 18:51:06.875 107 12287.08 30.77 55426.75 88888.00 2007-04-17 18:51:07.000 107 12287.10 30.77 55426.75 88888.00 2007-04-17 18:51:07.125 107 12287.05 30.80 55426.72 88888.00 2007-04-17 18:51:07.250 107 12287.05 30.82 55426.72 88888.00 2007-04-17 18:51:07.375 107 12287.12 30.88 55426.75 88888.00 2007-04-17 18:51:07.500 107 12287.08 30.82 55426.78 88888.00 2007-04-17 18:51:07.625 107 12287.08 30.82 55426.75 88888.00 2007-04-17 18:51:07.750 107 12287.08 30.82 55426.78 88888.00 2007-04-17 18:51:07.875 107 12287.12 30.80 55426.75 88888.00 2007-04-17 18:51:08.000 107 12287.10 30.82 55426.75 88888.00 2007-04-17 18:51:08.125 107 12287.08 30.80 55426.72 88888.00 2007-04-17 18:51:08.250 107 12287.08 30.85 55426.70 88888.00 2007-04-17 18:51:08.375 107 12287.10 30.82 55426.70 88888.00 2007-04-17 18:51:08.500 107 12287.12 30.88 55426.72 88888.00 2007-04-17 18:51:08.625 107 12287.17 30.90 55426.75 88888.00 2007-04-17 18:51:08.750 107 12287.17 30.90 55426.72 88888.00 2007-04-17 18:51:08.875 107 12287.20 30.88 55426.72 88888.00 2007-04-17 18:51:09.000 107 12287.23 30.90 55426.75 88888.00 2007-04-17 18:51:09.125 107 12287.20 30.88 55426.78 88888.00 2007-04-17 18:51:09.250 107 12287.15 30.85 55426.78 88888.00 2007-04-17 18:51:09.375 107 12287.15 30.90 55426.75 88888.00 2007-04-17 18:51:09.500 107 12287.23 30.90 55426.75 88888.00 2007-04-17 18:51:09.625 107 12287.25 30.85 55426.72 88888.00 2007-04-17 18:51:09.750 107 12287.23 30.82 55426.72 88888.00 2007-04-17 18:51:09.875 107 12287.17 30.85 55426.75 88888.00 2007-04-17 18:51:10.000 107 12287.20 30.90 55426.75 88888.00 2007-04-17 18:51:10.125 107 12287.15 30.93 55426.72 88888.00 2007-04-17 18:51:10.250 107 12287.08 30.88 55426.70 88888.00 2007-04-17 18:51:10.375 107 12287.10 30.88 55426.68 88888.00 2007-04-17 18:51:10.500 107 12287.20 30.93 55426.65 88888.00 2007-04-17 18:51:10.625 107 12287.23 30.90 55426.70 88888.00 2007-04-17 18:51:10.750 107 12287.17 30.90 55426.70 88888.00 2007-04-17 18:51:10.875 107 12287.15 30.95 55426.70 88888.00 2007-04-17 18:51:11.000 107 12287.23 31.00 55426.70 88888.00 2007-04-17 18:51:11.125 107 12287.25 30.95 55426.70 88888.00 2007-04-17 18:51:11.250 107 12287.20 30.93 55426.72 88888.00 2007-04-17 18:51:11.375 107 12287.20 30.98 55426.70 88888.00 2007-04-17 18:51:11.500 107 12287.17 30.95 55426.68 88888.00 2007-04-17 18:51:11.625 107 12287.20 30.98 55426.72 88888.00 2007-04-17 18:51:11.750 107 12287.25 31.07 55426.75 88888.00 2007-04-17 18:51:11.875 107 12287.25 31.05 55426.75 88888.00 2007-04-17 18:51:12.000 107 12287.27 31.00 55426.70 88888.00 2007-04-17 18:51:12.125 107 12287.30 31.05 55426.70 88888.00 2007-04-17 18:51:12.250 107 12287.25 31.05 55426.68 88888.00 2007-04-17 18:51:12.375 107 12287.25 31.07 55426.70 88888.00 2007-04-17 18:51:12.500 107 12287.27 31.02 55426.72 88888.00 2007-04-17 18:51:12.625 107 12287.30 31.00 55426.72 88888.00 2007-04-17 18:51:12.750 107 12287.33 31.05 55426.72 88888.00 2007-04-17 18:51:12.875 107 12287.35 31.07 55426.70 88888.00 2007-04-17 18:51:13.000 107 12287.35 31.05 55426.70 88888.00 2007-04-17 18:51:13.125 107 12287.33 31.05 55426.72 88888.00 2007-04-17 18:51:13.250 107 12287.30 31.05 55426.75 88888.00 2007-04-17 18:51:13.375 107 12287.27 31.15 55426.72 88888.00 2007-04-17 18:51:13.500 107 12287.33 31.15 55426.72 88888.00 2007-04-17 18:51:13.625 107 12287.33 31.12 55426.70 88888.00 2007-04-17 18:51:13.750 107 12287.38 31.10 55426.70 88888.00 2007-04-17 18:51:13.875 107 12287.35 31.10 55426.70 88888.00 2007-04-17 18:51:14.000 107 12287.38 31.10 55426.70 88888.00 2007-04-17 18:51:14.125 107 12287.38 31.12 55426.70 88888.00 2007-04-17 18:51:14.250 107 12287.38 31.10 55426.68 88888.00 2007-04-17 18:51:14.375 107 12287.38 31.10 55426.68 88888.00 2007-04-17 18:51:14.500 107 12287.27 31.10 55426.68 88888.00 2007-04-17 18:51:14.625 107 12287.30 31.10 55426.68 88888.00 2007-04-17 18:51:14.750 107 12287.40 31.12 55426.70 88888.00 2007-04-17 18:51:14.875 107 12287.45 31.18 55426.72 88888.00 2007-04-17 18:51:15.000 107 12287.38 31.15 55426.70 88888.00 2007-04-17 18:51:15.125 107 12287.27 31.07 55426.68 88888.00 2007-04-17 18:51:15.250 107 12287.25 31.05 55426.68 88888.00 2007-04-17 18:51:15.375 107 12287.38 31.10 55426.72 88888.00 2007-04-17 18:51:15.500 107 12287.38 31.18 55426.72 88888.00 2007-04-17 18:51:15.625 107 12287.30 31.10 55426.70 88888.00 2007-04-17 18:51:15.750 107 12287.35 31.12 55426.68 88888.00 2007-04-17 18:51:15.875 107 12287.45 31.12 55426.70 88888.00 2007-04-17 18:51:16.000 107 12287.42 31.18 55426.62 88888.00 2007-04-17 18:51:16.125 107 12287.30 31.07 55426.65 88888.00 2007-04-17 18:51:16.250 107 12287.30 31.10 55426.65 88888.00 2007-04-17 18:51:16.375 107 12287.33 31.15 55426.68 88888.00 2007-04-17 18:51:16.500 107 12287.40 31.20 55426.70 88888.00 2007-04-17 18:51:16.625 107 12287.48 31.23 55426.72 88888.00 2007-04-17 18:51:16.750 107 12287.48 31.18 55426.72 88888.00 2007-04-17 18:51:16.875 107 12287.40 31.12 55426.70 88888.00 2007-04-17 18:51:17.000 107 12287.45 31.15 55426.72 88888.00 2007-04-17 18:51:17.125 107 12287.52 31.20 55426.78 88888.00 2007-04-17 18:51:17.250 107 12287.48 31.18 55426.72 88888.00 2007-04-17 18:51:17.375 107 12287.45 31.12 55426.68 88888.00 2007-04-17 18:51:17.500 107 12287.42 31.12 55426.68 88888.00 2007-04-17 18:51:17.625 107 12287.50 31.12 55426.72 88888.00 2007-04-17 18:51:17.750 107 12287.52 31.12 55426.70 88888.00 2007-04-17 18:51:17.875 107 12287.55 31.18 55426.78 88888.00 2007-04-17 18:51:18.000 107 12287.52 31.18 55426.78 88888.00 2007-04-17 18:51:18.125 107 12287.45 31.15 55426.72 88888.00 2007-04-17 18:51:18.250 107 12287.40 31.10 55426.70 88888.00 2007-04-17 18:51:18.375 107 12287.45 31.12 55426.72 88888.00 2007-04-17 18:51:18.500 107 12287.45 31.12 55426.70 88888.00 2007-04-17 18:51:18.625 107 12287.48 31.15 55426.72 88888.00 2007-04-17 18:51:18.750 107 12287.50 31.20 55426.72 88888.00 2007-04-17 18:51:18.875 107 12287.55 31.15 55426.72 88888.00 2007-04-17 18:51:19.000 107 12287.60 31.15 55426.72 88888.00 2007-04-17 18:51:19.125 107 12287.50 31.12 55426.70 88888.00 2007-04-17 18:51:19.250 107 12287.48 31.07 55426.68 88888.00 2007-04-17 18:51:19.375 107 12287.48 31.10 55426.65 88888.00 2007-04-17 18:51:19.500 107 12287.50 31.12 55426.68 88888.00 2007-04-17 18:51:19.625 107 12287.58 31.10 55426.72 88888.00 2007-04-17 18:51:19.750 107 12287.55 31.12 55426.72 88888.00 2007-04-17 18:51:19.875 107 12287.45 31.12 55426.65 88888.00 2007-04-17 18:51:20.000 107 12287.50 31.12 55426.68 88888.00 2007-04-17 18:51:20.125 107 12287.50 31.15 55426.72 88888.00 2007-04-17 18:51:20.250 107 12287.52 31.18 55426.75 88888.00 2007-04-17 18:51:20.375 107 12287.55 31.12 55426.72 88888.00 2007-04-17 18:51:20.500 107 12287.62 31.10 55426.75 88888.00 2007-04-17 18:51:20.625 107 12287.67 31.15 55426.75 88888.00 2007-04-17 18:51:20.750 107 12287.70 31.15 55426.75 88888.00 2007-04-17 18:51:20.875 107 12287.75 31.12 55426.75 88888.00 2007-04-17 18:51:21.000 107 12287.73 31.15 55426.72 88888.00 2007-04-17 18:51:21.125 107 12287.62 31.15 55426.75 88888.00 2007-04-17 18:51:21.250 107 12287.55 31.15 55426.75 88888.00 2007-04-17 18:51:21.375 107 12287.58 31.12 55426.72 88888.00 2007-04-17 18:51:21.500 107 12287.52 31.12 55426.75 88888.00 2007-04-17 18:51:21.625 107 12287.52 31.12 55426.75 88888.00 2007-04-17 18:51:21.750 107 12287.52 31.12 55426.75 88888.00 2007-04-17 18:51:21.875 107 12287.55 31.15 55426.70 88888.00 2007-04-17 18:51:22.000 107 12287.58 31.10 55426.70 88888.00 2007-04-17 18:51:22.125 107 12287.52 31.07 55426.72 88888.00 2007-04-17 18:51:22.250 107 12287.58 31.15 55426.75 88888.00 2007-04-17 18:51:22.375 107 12287.65 31.10 55426.72 88888.00 2007-04-17 18:51:22.500 107 12287.60 31.10 55426.70 88888.00 2007-04-17 18:51:22.625 107 12287.58 31.07 55426.70 88888.00 2007-04-17 18:51:22.750 107 12287.67 31.10 55426.75 88888.00 2007-04-17 18:51:22.875 107 12287.75 31.12 55426.75 88888.00 2007-04-17 18:51:23.000 107 12287.70 31.12 55426.70 88888.00 2007-04-17 18:51:23.125 107 12287.62 31.12 55426.70 88888.00 2007-04-17 18:51:23.250 107 12287.67 31.10 55426.70 88888.00 2007-04-17 18:51:23.375 107 12287.70 31.15 55426.72 88888.00 2007-04-17 18:51:23.500 107 12287.73 31.15 55426.75 88888.00 2007-04-17 18:51:23.625 107 12287.65 31.15 55426.70 88888.00 2007-04-17 18:51:23.750 107 12287.62 31.10 55426.68 88888.00 2007-04-17 18:51:23.875 107 12287.73 31.07 55426.70 88888.00 2007-04-17 18:51:24.000 107 12287.83 31.10 55426.72 88888.00 2007-04-17 18:51:24.125 107 12287.80 31.12 55426.75 88888.00 2007-04-17 18:51:24.250 107 12287.75 31.12 55426.78 88888.00 2007-04-17 18:51:24.375 107 12287.80 31.18 55426.78 88888.00 2007-04-17 18:51:24.500 107 12287.80 31.12 55426.72 88888.00 2007-04-17 18:51:24.625 107 12287.77 31.12 55426.70 88888.00 2007-04-17 18:51:24.750 107 12287.77 31.07 55426.70 88888.00 2007-04-17 18:51:24.875 107 12287.85 31.10 55426.68 88888.00 2007-04-17 18:51:25.000 107 12287.85 31.07 55426.70 88888.00 2007-04-17 18:51:25.125 107 12287.83 31.05 55426.70 88888.00 2007-04-17 18:51:25.250 107 12287.75 31.02 55426.70 88888.00 2007-04-17 18:51:25.375 107 12287.83 31.05 55426.70 88888.00 2007-04-17 18:51:25.500 107 12287.75 31.00 55426.65 88888.00 2007-04-17 18:51:25.625 107 12287.80 31.05 55426.68 88888.00 2007-04-17 18:51:25.750 107 12287.85 31.10 55426.72 88888.00 2007-04-17 18:51:25.875 107 12287.85 31.12 55426.72 88888.00 2007-04-17 18:51:26.000 107 12287.88 31.10 55426.70 88888.00 2007-04-17 18:51:26.125 107 12287.88 31.10 55426.68 88888.00 2007-04-17 18:51:26.250 107 12287.98 31.18 55426.75 88888.00 2007-04-17 18:51:26.375 107 12288.02 31.18 55426.75 88888.00 2007-04-17 18:51:26.500 107 12288.00 31.10 55426.72 88888.00 2007-04-17 18:51:26.625 107 12287.98 31.12 55426.75 88888.00 2007-04-17 18:51:26.750 107 12287.98 31.18 55426.72 88888.00 2007-04-17 18:51:26.875 107 12288.02 31.15 55426.72 88888.00 2007-04-17 18:51:27.000 107 12288.05 31.10 55426.68 88888.00 2007-04-17 18:51:27.125 107 12287.98 31.10 55426.68 88888.00 2007-04-17 18:51:27.250 107 12287.98 31.05 55426.70 88888.00 2007-04-17 18:51:27.375 107 12288.00 31.07 55426.68 88888.00 2007-04-17 18:51:27.500 107 12288.02 31.07 55426.68 88888.00 2007-04-17 18:51:27.625 107 12288.08 31.07 55426.68 88888.00 2007-04-17 18:51:27.750 107 12288.08 31.05 55426.70 88888.00 2007-04-17 18:51:27.875 107 12288.12 31.07 55426.68 88888.00 2007-04-17 18:51:28.000 107 12288.05 31.07 55426.65 88888.00 2007-04-17 18:51:28.125 107 12288.02 31.07 55426.65 88888.00 2007-04-17 18:51:28.250 107 12288.08 31.12 55426.70 88888.00 2007-04-17 18:51:28.375 107 12288.12 31.15 55426.70 88888.00 2007-04-17 18:51:28.500 107 12288.15 31.12 55426.70 88888.00 2007-04-17 18:51:28.625 107 12288.12 31.05 55426.65 88888.00 2007-04-17 18:51:28.750 107 12288.12 31.10 55426.68 88888.00 2007-04-17 18:51:28.875 107 12288.20 31.15 55426.68 88888.00 2007-04-17 18:51:29.000 107 12288.20 31.07 55426.65 88888.00 2007-04-17 18:51:29.125 107 12288.20 31.05 55426.65 88888.00 2007-04-17 18:51:29.250 107 12288.17 31.07 55426.68 88888.00 2007-04-17 18:51:29.375 107 12288.20 31.15 55426.70 88888.00 2007-04-17 18:51:29.500 107 12288.17 31.12 55426.70 88888.00 2007-04-17 18:51:29.625 107 12288.17 31.07 55426.70 88888.00 2007-04-17 18:51:29.750 107 12288.20 31.05 55426.70 88888.00 2007-04-17 18:51:29.875 107 12288.23 31.07 55426.65 88888.00 2007-04-17 18:51:30.000 107 12288.25 31.10 55426.68 88888.00 2007-04-17 18:51:30.125 107 12288.25 31.05 55426.68 88888.00 2007-04-17 18:51:30.250 107 12288.30 31.07 55426.70 88888.00 2007-04-17 18:51:30.375 107 12288.35 31.10 55426.70 88888.00 2007-04-17 18:51:30.500 107 12288.33 31.12 55426.70 88888.00 2007-04-17 18:51:30.625 107 12288.38 31.10 55426.72 88888.00 2007-04-17 18:51:30.750 107 12288.35 31.10 55426.70 88888.00 2007-04-17 18:51:30.875 107 12288.33 31.10 55426.68 88888.00 2007-04-17 18:51:31.000 107 12288.33 31.07 55426.68 88888.00 2007-04-17 18:51:31.125 107 12288.38 31.05 55426.70 88888.00 2007-04-17 18:51:31.250 107 12288.38 31.07 55426.68 88888.00 2007-04-17 18:51:31.375 107 12288.38 31.10 55426.70 88888.00 2007-04-17 18:51:31.500 107 12288.38 31.10 55426.68 88888.00 2007-04-17 18:51:31.625 107 12288.40 31.05 55426.68 88888.00 2007-04-17 18:51:31.750 107 12288.38 31.00 55426.65 88888.00 2007-04-17 18:51:31.875 107 12288.42 31.07 55426.68 88888.00 2007-04-17 18:51:32.000 107 12288.38 31.05 55426.68 88888.00 2007-04-17 18:51:32.125 107 12288.40 31.07 55426.75 88888.00 2007-04-17 18:51:32.250 107 12288.42 31.05 55426.75 88888.00 2007-04-17 18:51:32.375 107 12288.42 31.02 55426.75 88888.00 2007-04-17 18:51:32.500 107 12288.40 31.02 55426.70 88888.00 2007-04-17 18:51:32.625 107 12288.40 31.10 55426.72 88888.00 2007-04-17 18:51:32.750 107 12288.38 31.12 55426.70 88888.00 2007-04-17 18:51:32.875 107 12288.38 31.10 55426.72 88888.00 2007-04-17 18:51:33.000 107 12288.40 31.07 55426.72 88888.00 2007-04-17 18:51:33.125 107 12288.40 31.05 55426.70 88888.00 2007-04-17 18:51:33.250 107 12288.38 31.05 55426.68 88888.00 2007-04-17 18:51:33.375 107 12288.40 31.02 55426.65 88888.00 2007-04-17 18:51:33.500 107 12288.42 31.00 55426.70 88888.00 2007-04-17 18:51:33.625 107 12288.42 31.02 55426.68 88888.00 2007-04-17 18:51:33.750 107 12288.42 31.00 55426.68 88888.00 2007-04-17 18:51:33.875 107 12288.40 30.95 55426.68 88888.00 2007-04-17 18:51:34.000 107 12288.40 30.98 55426.68 88888.00 2007-04-17 18:51:34.125 107 12288.42 31.02 55426.68 88888.00 2007-04-17 18:51:34.250 107 12288.38 31.02 55426.70 88888.00 2007-04-17 18:51:34.375 107 12288.42 31.00 55426.70 88888.00 2007-04-17 18:51:34.500 107 12288.48 31.02 55426.70 88888.00 2007-04-17 18:51:34.625 107 12288.48 30.98 55426.70 88888.00 2007-04-17 18:51:34.750 107 12288.48 30.90 55426.70 88888.00 2007-04-17 18:51:34.875 107 12288.58 30.95 55426.72 88888.00 2007-04-17 18:51:35.000 107 12288.55 31.02 55426.75 88888.00 2007-04-17 18:51:35.125 107 12288.48 31.00 55426.72 88888.00 2007-04-17 18:51:35.250 107 12288.45 30.90 55426.70 88888.00 2007-04-17 18:51:35.375 107 12288.45 30.90 55426.70 88888.00 2007-04-17 18:51:35.500 107 12288.48 30.90 55426.72 88888.00 2007-04-17 18:51:35.625 107 12288.60 30.95 55426.75 88888.00 2007-04-17 18:51:35.750 107 12288.60 30.98 55426.72 88888.00 2007-04-17 18:51:35.875 107 12288.55 30.95 55426.70 88888.00 2007-04-17 18:51:36.000 107 12288.55 30.90 55426.70 88888.00 2007-04-17 18:51:36.125 107 12288.58 30.90 55426.75 88888.00 2007-04-17 18:51:36.250 107 12288.58 30.88 55426.72 88888.00 2007-04-17 18:51:36.375 107 12288.55 30.88 55426.70 88888.00 2007-04-17 18:51:36.500 107 12288.58 30.93 55426.72 88888.00 2007-04-17 18:51:36.625 107 12288.70 30.95 55426.72 88888.00 2007-04-17 18:51:36.750 107 12288.67 30.90 55426.72 88888.00 2007-04-17 18:51:36.875 107 12288.60 30.85 55426.72 88888.00 2007-04-17 18:51:37.000 107 12288.58 30.88 55426.70 88888.00 2007-04-17 18:51:37.125 107 12288.62 30.93 55426.72 88888.00 2007-04-17 18:51:37.250 107 12288.55 30.93 55426.75 88888.00 2007-04-17 18:51:37.375 107 12288.45 30.85 55426.70 88888.00 2007-04-17 18:51:37.500 107 12288.48 30.88 55426.70 88888.00 2007-04-17 18:51:37.625 107 12288.52 30.95 55426.75 88888.00 2007-04-17 18:51:37.750 107 12288.55 30.95 55426.72 88888.00 2007-04-17 18:51:37.875 107 12288.52 30.88 55426.72 88888.00 2007-04-17 18:51:38.000 107 12288.58 30.90 55426.78 88888.00 2007-04-17 18:51:38.125 107 12288.60 30.90 55426.75 88888.00 2007-04-17 18:51:38.250 107 12288.55 30.90 55426.80 88888.00 2007-04-17 18:51:38.375 107 12288.58 30.90 55426.78 88888.00 2007-04-17 18:51:38.500 107 12288.62 30.85 55426.75 88888.00 2007-04-17 18:51:38.625 107 12288.60 30.80 55426.72 88888.00 2007-04-17 18:51:38.750 107 12288.48 30.77 55426.72 88888.00 2007-04-17 18:51:38.875 107 12288.50 30.82 55426.75 88888.00 2007-04-17 18:51:39.000 107 12288.58 30.85 55426.75 88888.00 2007-04-17 18:51:39.125 107 12288.58 30.80 55426.75 88888.00 2007-04-17 18:51:39.250 107 12288.48 30.77 55426.72 88888.00 2007-04-17 18:51:39.375 107 12288.48 30.77 55426.72 88888.00 2007-04-17 18:51:39.500 107 12288.50 30.88 55426.72 88888.00 2007-04-17 18:51:39.625 107 12288.45 30.82 55426.70 88888.00 2007-04-17 18:51:39.750 107 12288.48 30.82 55426.75 88888.00 2007-04-17 18:51:39.875 107 12288.48 30.85 55426.75 88888.00 2007-04-17 18:51:40.000 107 12288.52 30.88 55426.70 88888.00 2007-04-17 18:51:40.125 107 12288.60 30.88 55426.78 88888.00 2007-04-17 18:51:40.250 107 12288.55 30.80 55426.75 88888.00 2007-04-17 18:51:40.375 107 12288.48 30.82 55426.75 88888.00 2007-04-17 18:51:40.500 107 12288.50 30.80 55426.75 88888.00 2007-04-17 18:51:40.625 107 12288.58 30.77 55426.78 88888.00 2007-04-17 18:51:40.750 107 12288.62 30.77 55426.78 88888.00 2007-04-17 18:51:40.875 107 12288.60 30.82 55426.78 88888.00 2007-04-17 18:51:41.000 107 12288.52 30.85 55426.78 88888.00 2007-04-17 18:51:41.125 107 12288.45 30.80 55426.80 88888.00 2007-04-17 18:51:41.250 107 12288.52 30.77 55426.78 88888.00 2007-04-17 18:51:41.375 107 12288.65 30.77 55426.78 88888.00 2007-04-17 18:51:41.500 107 12288.65 30.80 55426.78 88888.00 2007-04-17 18:51:41.625 107 12288.60 30.85 55426.80 88888.00 2007-04-17 18:51:41.750 107 12288.65 30.88 55426.80 88888.00 2007-04-17 18:51:41.875 107 12288.65 30.90 55426.78 88888.00 2007-04-17 18:51:42.000 107 12288.60 30.80 55426.72 88888.00 2007-04-17 18:51:42.125 107 12288.58 30.73 55426.72 88888.00 2007-04-17 18:51:42.250 107 12288.60 30.80 55426.78 88888.00 2007-04-17 18:51:42.375 107 12288.60 30.80 55426.75 88888.00 2007-04-17 18:51:42.500 107 12288.58 30.80 55426.78 88888.00 2007-04-17 18:51:42.625 107 12288.58 30.82 55426.75 88888.00 2007-04-17 18:51:42.750 107 12288.58 30.82 55426.78 88888.00 2007-04-17 18:51:42.875 107 12288.58 30.82 55426.75 88888.00 2007-04-17 18:51:43.000 107 12288.62 30.88 55426.80 88888.00 2007-04-17 18:51:43.125 107 12288.70 30.93 55426.78 88888.00 2007-04-17 18:51:43.250 107 12288.65 30.90 55426.80 88888.00 2007-04-17 18:51:43.375 107 12288.58 30.85 55426.75 88888.00 2007-04-17 18:51:43.500 107 12288.62 30.85 55426.78 88888.00 2007-04-17 18:51:43.625 107 12288.60 30.88 55426.78 88888.00 2007-04-17 18:51:43.750 107 12288.58 30.80 55426.72 88888.00 2007-04-17 18:51:43.875 107 12288.55 30.82 55426.72 88888.00 2007-04-17 18:51:44.000 107 12288.55 30.82 55426.70 88888.00 2007-04-17 18:51:44.125 107 12288.62 30.90 55426.75 88888.00 2007-04-17 18:51:44.250 107 12288.65 30.90 55426.75 88888.00 2007-04-17 18:51:44.375 107 12288.70 30.93 55426.78 88888.00 2007-04-17 18:51:44.500 107 12288.70 30.90 55426.80 88888.00 2007-04-17 18:51:44.625 107 12288.65 30.93 55426.78 88888.00 2007-04-17 18:51:44.750 107 12288.62 30.98 55426.82 88888.00 2007-04-17 18:51:44.875 107 12288.58 30.90 55426.80 88888.00 2007-04-17 18:51:45.000 107 12288.60 30.90 55426.78 88888.00 2007-04-17 18:51:45.125 107 12288.62 30.95 55426.80 88888.00 2007-04-17 18:51:45.250 107 12288.55 30.88 55426.78 88888.00 2007-04-17 18:51:45.375 107 12288.52 30.90 55426.75 88888.00 2007-04-17 18:51:45.500 107 12288.50 30.93 55426.78 88888.00 2007-04-17 18:51:45.625 107 12288.62 30.95 55426.80 88888.00 2007-04-17 18:51:45.750 107 12288.67 30.93 55426.78 88888.00 2007-04-17 18:51:45.875 107 12288.65 30.90 55426.75 88888.00 2007-04-17 18:51:46.000 107 12288.65 30.95 55426.78 88888.00 2007-04-17 18:51:46.125 107 12288.60 30.98 55426.78 88888.00 2007-04-17 18:51:46.250 107 12288.55 30.95 55426.80 88888.00 2007-04-17 18:51:46.375 107 12288.52 30.98 55426.78 88888.00 2007-04-17 18:51:46.500 107 12288.52 30.95 55426.75 88888.00 2007-04-17 18:51:46.625 107 12288.52 31.00 55426.78 88888.00 2007-04-17 18:51:46.750 107 12288.58 31.02 55426.78 88888.00 2007-04-17 18:51:46.875 107 12288.65 31.07 55426.78 88888.00 2007-04-17 18:51:47.000 107 12288.62 31.05 55426.78 88888.00 2007-04-17 18:51:47.125 107 12288.60 31.07 55426.78 88888.00 2007-04-17 18:51:47.250 107 12288.58 31.05 55426.78 88888.00 2007-04-17 18:51:47.375 107 12288.60 31.02 55426.75 88888.00 2007-04-17 18:51:47.500 107 12288.60 31.05 55426.75 88888.00 2007-04-17 18:51:47.625 107 12288.58 31.07 55426.72 88888.00 2007-04-17 18:51:47.750 107 12288.50 31.05 55426.72 88888.00 2007-04-17 18:51:47.875 107 12288.55 31.10 55426.72 88888.00 2007-04-17 18:51:48.000 107 12288.50 31.05 55426.70 88888.00 2007-04-17 18:51:48.125 107 12288.48 31.05 55426.72 88888.00 2007-04-17 18:51:48.250 107 12288.52 31.07 55426.75 88888.00 2007-04-17 18:51:48.375 107 12288.65 31.05 55426.72 88888.00 2007-04-17 18:51:48.500 107 12288.65 31.07 55426.72 88888.00 2007-04-17 18:51:48.625 107 12288.58 31.07 55426.72 88888.00 2007-04-17 18:51:48.750 107 12288.55 31.10 55426.70 88888.00 2007-04-17 18:51:48.875 107 12288.45 31.05 55426.72 88888.00 2007-04-17 18:51:49.000 107 12288.48 31.05 55426.72 88888.00 2007-04-17 18:51:49.125 107 12288.55 31.10 55426.78 88888.00 2007-04-17 18:51:49.250 107 12288.55 31.10 55426.78 88888.00 2007-04-17 18:51:49.375 107 12288.45 31.12 55426.78 88888.00 2007-04-17 18:51:49.500 107 12288.45 31.15 55426.75 88888.00 2007-04-17 18:51:49.625 107 12288.52 31.18 55426.75 88888.00 2007-04-17 18:51:49.750 107 12288.55 31.18 55426.78 88888.00 2007-04-17 18:51:49.875 107 12288.60 31.12 55426.75 88888.00 2007-04-17 18:51:50.000 107 12288.58 31.10 55426.75 88888.00 2007-04-17 18:51:50.125 107 12288.50 31.10 55426.78 88888.00 2007-04-17 18:51:50.250 107 12288.50 31.12 55426.78 88888.00 2007-04-17 18:51:50.375 107 12288.52 31.18 55426.80 88888.00 2007-04-17 18:51:50.500 107 12288.55 31.18 55426.82 88888.00 2007-04-17 18:51:50.625 107 12288.55 31.18 55426.78 88888.00 2007-04-17 18:51:50.750 107 12288.55 31.18 55426.78 88888.00 2007-04-17 18:51:50.875 107 12288.52 31.18 55426.80 88888.00 2007-04-17 18:51:51.000 107 12288.62 31.20 55426.78 88888.00 2007-04-17 18:51:51.125 107 12288.67 31.20 55426.80 88888.00 2007-04-17 18:51:51.250 107 12288.73 31.25 55426.82 88888.00 2007-04-17 18:51:51.375 107 12288.65 31.27 55426.80 88888.00 2007-04-17 18:51:51.500 107 12288.62 31.25 55426.80 88888.00 2007-04-17 18:51:51.625 107 12288.58 31.25 55426.80 88888.00 2007-04-17 18:51:51.750 107 12288.55 31.30 55426.82 88888.00 2007-04-17 18:51:51.875 107 12288.52 31.25 55426.80 88888.00 2007-04-17 18:51:52.000 107 12288.55 31.20 55426.80 88888.00 2007-04-17 18:51:52.125 107 12288.62 31.27 55426.85 88888.00 2007-04-17 18:51:52.250 107 12288.62 31.27 55426.80 88888.00 2007-04-17 18:51:52.375 107 12288.62 31.25 55426.80 88888.00 2007-04-17 18:51:52.500 107 12288.58 31.35 55426.82 88888.00 2007-04-17 18:51:52.625 107 12288.55 31.32 55426.78 88888.00 2007-04-17 18:51:52.750 107 12288.52 31.35 55426.80 88888.00 2007-04-17 18:51:52.875 107 12288.52 31.32 55426.82 88888.00 2007-04-17 18:51:53.000 107 12288.50 31.32 55426.78 88888.00 2007-04-17 18:51:53.125 107 12288.50 31.30 55426.80 88888.00 2007-04-17 18:51:53.250 107 12288.52 31.27 55426.80 88888.00 2007-04-17 18:51:53.375 107 12288.58 31.27 55426.75 88888.00 2007-04-17 18:51:53.500 107 12288.60 31.30 55426.80 88888.00 2007-04-17 18:51:53.625 107 12288.65 31.32 55426.78 88888.00 2007-04-17 18:51:53.750 107 12288.62 31.32 55426.75 88888.00 2007-04-17 18:51:53.875 107 12288.58 31.32 55426.75 88888.00 2007-04-17 18:51:54.000 107 12288.52 31.27 55426.75 88888.00 2007-04-17 18:51:54.125 107 12288.50 31.30 55426.78 88888.00 2007-04-17 18:51:54.250 107 12288.48 31.30 55426.78 88888.00 2007-04-17 18:51:54.375 107 12288.50 31.32 55426.78 88888.00 2007-04-17 18:51:54.500 107 12288.50 31.35 55426.80 88888.00 2007-04-17 18:51:54.625 107 12288.48 31.35 55426.78 88888.00 2007-04-17 18:51:54.750 107 12288.50 31.30 55426.80 88888.00 2007-04-17 18:51:54.875 107 12288.58 31.35 55426.82 88888.00 2007-04-17 18:51:55.000 107 12288.55 31.30 55426.80 88888.00 2007-04-17 18:51:55.125 107 12288.52 31.30 55426.80 88888.00 2007-04-17 18:51:55.250 107 12288.52 31.32 55426.80 88888.00 2007-04-17 18:51:55.375 107 12288.50 31.30 55426.80 88888.00 2007-04-17 18:51:55.500 107 12288.50 31.27 55426.80 88888.00 2007-04-17 18:51:55.625 107 12288.60 31.38 55426.82 88888.00 2007-04-17 18:51:55.750 107 12288.70 31.45 55426.80 88888.00 2007-04-17 18:51:55.875 107 12288.62 31.43 55426.80 88888.00 2007-04-17 18:51:56.000 107 12288.60 31.40 55426.80 88888.00 2007-04-17 18:51:56.125 107 12288.55 31.35 55426.80 88888.00 2007-04-17 18:51:56.250 107 12288.55 31.32 55426.80 88888.00 2007-04-17 18:51:56.375 107 12288.62 31.35 55426.78 88888.00 2007-04-17 18:51:56.500 107 12288.62 31.35 55426.78 88888.00 2007-04-17 18:51:56.625 107 12288.62 31.35 55426.78 88888.00 2007-04-17 18:51:56.750 107 12288.62 31.35 55426.78 88888.00 2007-04-17 18:51:56.875 107 12288.55 31.32 55426.75 88888.00 2007-04-17 18:51:57.000 107 12288.52 31.30 55426.75 88888.00 2007-04-17 18:51:57.125 107 12288.62 31.35 55426.75 88888.00 2007-04-17 18:51:57.250 107 12288.70 31.40 55426.80 88888.00 2007-04-17 18:51:57.375 107 12288.73 31.40 55426.80 88888.00 2007-04-17 18:51:57.500 107 12288.73 31.35 55426.78 88888.00 2007-04-17 18:51:57.625 107 12288.75 31.38 55426.75 88888.00 2007-04-17 18:51:57.750 107 12288.73 31.35 55426.78 88888.00 2007-04-17 18:51:57.875 107 12288.73 31.35 55426.78 88888.00 2007-04-17 18:51:58.000 107 12288.73 31.38 55426.78 88888.00 2007-04-17 18:51:58.125 107 12288.62 31.35 55426.78 88888.00 2007-04-17 18:51:58.250 107 12288.67 31.32 55426.78 88888.00 2007-04-17 18:51:58.375 107 12288.77 31.38 55426.80 88888.00 2007-04-17 18:51:58.500 107 12288.80 31.43 55426.80 88888.00 2007-04-17 18:51:58.625 107 12288.83 31.45 55426.80 88888.00 2007-04-17 18:51:58.750 107 12288.83 31.32 55426.78 88888.00 2007-04-17 18:51:58.875 107 12288.73 31.25 55426.72 88888.00 2007-04-17 18:51:59.000 107 12288.77 31.32 55426.75 88888.00 2007-04-17 18:51:59.125 107 12288.83 31.38 55426.78 88888.00 2007-04-17 18:51:59.250 107 12288.75 31.32 55426.75 88888.00 2007-04-17 18:51:59.375 107 12288.77 31.40 55426.78 88888.00 2007-04-17 18:51:59.500 107 12288.77 31.40 55426.78 88888.00 2007-04-17 18:51:59.625 107 12288.77 31.43 55426.80 88888.00 2007-04-17 18:51:59.750 107 12288.70 31.38 55426.80 88888.00 2007-04-17 18:51:59.875 107 12288.67 31.35 55426.80 88888.00 2007-04-17 18:52:00.000 107 12288.70 31.38 55426.78 88888.00 2007-04-17 18:52:00.125 107 12288.70 31.35 55426.75 88888.00 2007-04-17 18:52:00.250 107 12288.65 31.32 55426.78 88888.00 2007-04-17 18:52:00.375 107 12288.67 31.30 55426.78 88888.00 2007-04-17 18:52:00.500 107 12288.73 31.32 55426.78 88888.00 2007-04-17 18:52:00.625 107 12288.70 31.32 55426.78 88888.00 2007-04-17 18:52:00.750 107 12288.65 31.30 55426.78 88888.00 2007-04-17 18:52:00.875 107 12288.73 31.30 55426.78 88888.00 2007-04-17 18:52:01.000 107 12288.80 31.38 55426.78 88888.00 2007-04-17 18:52:01.125 107 12288.77 31.32 55426.80 88888.00 2007-04-17 18:52:01.250 107 12288.67 31.30 55426.80 88888.00 2007-04-17 18:52:01.375 107 12288.70 31.30 55426.78 88888.00 2007-04-17 18:52:01.500 107 12288.75 31.35 55426.82 88888.00 2007-04-17 18:52:01.625 107 12288.85 31.35 55426.82 88888.00 2007-04-17 18:52:01.750 107 12288.83 31.35 55426.80 88888.00 2007-04-17 18:52:01.875 107 12288.80 31.35 55426.80 88888.00 2007-04-17 18:52:02.000 107 12288.77 31.32 55426.75 88888.00 2007-04-17 18:52:02.125 107 12288.75 31.27 55426.75 88888.00 2007-04-17 18:52:02.250 107 12288.75 31.25 55426.80 88888.00 2007-04-17 18:52:02.375 107 12288.83 31.27 55426.85 88888.00 2007-04-17 18:52:02.500 107 12288.83 31.27 55426.80 88888.00 2007-04-17 18:52:02.625 107 12288.80 31.27 55426.80 88888.00 2007-04-17 18:52:02.750 107 12288.73 31.25 55426.78 88888.00 2007-04-17 18:52:02.875 107 12288.70 31.27 55426.80 88888.00 2007-04-17 18:52:03.000 107 12288.77 31.38 55426.82 88888.00 2007-04-17 18:52:03.125 107 12288.80 31.35 55426.82 88888.00 2007-04-17 18:52:03.250 107 12288.77 31.27 55426.82 88888.00 2007-04-17 18:52:03.375 107 12288.75 31.25 55426.82 88888.00 2007-04-17 18:52:03.500 107 12288.77 31.25 55426.80 88888.00 2007-04-17 18:52:03.625 107 12288.80 31.30 55426.80 88888.00 2007-04-17 18:52:03.750 107 12288.75 31.25 55426.82 88888.00 2007-04-17 18:52:03.875 107 12288.80 31.20 55426.85 88888.00 2007-04-17 18:52:04.000 107 12288.85 31.23 55426.82 88888.00 2007-04-17 18:52:04.125 107 12288.83 31.25 55426.85 88888.00 2007-04-17 18:52:04.250 107 12288.75 31.25 55426.85 88888.00 2007-04-17 18:52:04.375 107 12288.80 31.23 55426.82 88888.00 2007-04-17 18:52:04.500 107 12288.83 31.20 55426.82 88888.00 2007-04-17 18:52:04.625 107 12288.83 31.20 55426.85 88888.00 2007-04-17 18:52:04.750 107 12288.85 31.25 55426.85 88888.00 2007-04-17 18:52:04.875 107 12288.80 31.25 55426.85 88888.00 2007-04-17 18:52:05.000 107 12288.73 31.20 55426.82 88888.00 2007-04-17 18:52:05.125 107 12288.77 31.18 55426.85 88888.00 2007-04-17 18:52:05.250 107 12288.70 31.18 55426.82 88888.00 2007-04-17 18:52:05.375 107 12288.73 31.20 55426.90 88888.00 2007-04-17 18:52:05.500 107 12288.75 31.18 55426.85 88888.00 2007-04-17 18:52:05.625 107 12288.83 31.18 55426.88 88888.00 2007-04-17 18:52:05.750 107 12288.85 31.20 55426.88 88888.00 2007-04-17 18:52:05.875 107 12288.80 31.20 55426.85 88888.00 2007-04-17 18:52:06.000 107 12288.77 31.18 55426.82 88888.00 2007-04-17 18:52:06.125 107 12288.77 31.10 55426.82 88888.00 2007-04-17 18:52:06.250 107 12288.80 31.12 55426.82 88888.00 2007-04-17 18:52:06.375 107 12288.80 31.18 55426.85 88888.00 2007-04-17 18:52:06.500 107 12288.75 31.18 55426.85 88888.00 2007-04-17 18:52:06.625 107 12288.70 31.15 55426.82 88888.00 2007-04-17 18:52:06.750 107 12288.75 31.18 55426.85 88888.00 2007-04-17 18:52:06.875 107 12288.80 31.20 55426.88 88888.00 2007-04-17 18:52:07.000 107 12288.73 31.18 55426.88 88888.00 2007-04-17 18:52:07.125 107 12288.67 31.18 55426.88 88888.00 2007-04-17 18:52:07.250 107 12288.70 31.15 55426.88 88888.00 2007-04-17 18:52:07.375 107 12288.73 31.10 55426.88 88888.00 2007-04-17 18:52:07.500 107 12288.73 31.12 55426.88 88888.00 2007-04-17 18:52:07.625 107 12288.73 31.15 55426.88 88888.00 2007-04-17 18:52:07.750 107 12288.75 31.12 55426.90 88888.00 2007-04-17 18:52:07.875 107 12288.77 31.15 55426.82 88888.00 2007-04-17 18:52:08.000 107 12288.77 31.20 55426.82 88888.00 2007-04-17 18:52:08.125 107 12288.77 31.18 55426.82 88888.00 2007-04-17 18:52:08.250 107 12288.75 31.15 55426.88 88888.00 2007-04-17 18:52:08.375 107 12288.83 31.18 55426.88 88888.00 2007-04-17 18:52:08.500 107 12288.83 31.20 55426.85 88888.00 2007-04-17 18:52:08.625 107 12288.80 31.18 55426.85 88888.00 2007-04-17 18:52:08.750 107 12288.80 31.20 55426.85 88888.00 2007-04-17 18:52:08.875 107 12288.77 31.20 55426.88 88888.00 2007-04-17 18:52:09.000 107 12288.77 31.15 55426.82 88888.00 2007-04-17 18:52:09.125 107 12288.80 31.12 55426.85 88888.00 2007-04-17 18:52:09.250 107 12288.85 31.15 55426.85 88888.00 2007-04-17 18:52:09.375 107 12288.85 31.15 55426.82 88888.00 2007-04-17 18:52:09.500 107 12288.85 31.12 55426.88 88888.00 2007-04-17 18:52:09.625 107 12288.85 31.15 55426.88 88888.00 2007-04-17 18:52:09.750 107 12288.83 31.12 55426.85 88888.00 2007-04-17 18:52:09.875 107 12288.80 31.15 55426.85 88888.00 2007-04-17 18:52:10.000 107 12288.88 31.18 55426.85 88888.00 2007-04-17 18:52:10.125 107 12288.83 31.12 55426.85 88888.00 2007-04-17 18:52:10.250 107 12288.75 31.12 55426.82 88888.00 2007-04-17 18:52:10.375 107 12288.83 31.12 55426.85 88888.00 2007-04-17 18:52:10.500 107 12288.80 31.10 55426.82 88888.00 2007-04-17 18:52:10.625 107 12288.80 31.07 55426.85 88888.00 2007-04-17 18:52:10.750 107 12288.83 31.12 55426.88 88888.00 2007-04-17 18:52:10.875 107 12288.88 31.15 55426.88 88888.00 2007-04-17 18:52:11.000 107 12288.85 31.15 55426.85 88888.00 2007-04-17 18:52:11.125 107 12288.77 31.10 55426.85 88888.00 2007-04-17 18:52:11.250 107 12288.77 31.10 55426.88 88888.00 2007-04-17 18:52:11.375 107 12288.83 31.10 55426.88 88888.00 2007-04-17 18:52:11.500 107 12288.83 31.12 55426.90 88888.00 2007-04-17 18:52:11.625 107 12288.83 31.12 55426.85 88888.00 2007-04-17 18:52:11.750 107 12288.92 31.18 55426.88 88888.00 2007-04-17 18:52:11.875 107 12288.92 31.18 55426.90 88888.00 2007-04-17 18:52:12.000 107 12288.90 31.12 55426.88 88888.00 2007-04-17 18:52:12.125 107 12288.95 31.12 55426.90 88888.00 2007-04-17 18:52:12.250 107 12288.90 31.12 55426.90 88888.00 2007-04-17 18:52:12.375 107 12288.92 31.15 55426.88 88888.00 2007-04-17 18:52:12.500 107 12288.92 31.15 55426.88 88888.00 2007-04-17 18:52:12.625 107 12289.02 31.10 55426.90 88888.00 2007-04-17 18:52:12.750 107 12289.02 31.15 55426.88 88888.00 2007-04-17 18:52:12.875 107 12288.95 31.15 55426.88 88888.00 2007-04-17 18:52:13.000 107 12288.90 31.12 55426.88 88888.00 2007-04-17 18:52:13.125 107 12289.00 31.15 55426.90 88888.00 2007-04-17 18:52:13.250 107 12289.00 31.12 55426.93 88888.00 2007-04-17 18:52:13.375 107 12289.02 31.12 55426.88 88888.00 2007-04-17 18:52:13.500 107 12289.02 31.18 55426.90 88888.00 2007-04-17 18:52:13.625 107 12289.02 31.20 55426.93 88888.00 2007-04-17 18:52:13.750 107 12289.02 31.20 55426.90 88888.00 2007-04-17 18:52:13.875 107 12289.00 31.20 55426.90 88888.00 2007-04-17 18:52:14.000 107 12288.95 31.18 55426.90 88888.00 2007-04-17 18:52:14.125 107 12288.92 31.12 55426.88 88888.00 2007-04-17 18:52:14.250 107 12288.92 31.07 55426.88 88888.00 2007-04-17 18:52:14.375 107 12289.00 31.10 55426.90 88888.00 2007-04-17 18:52:14.500 107 12288.98 31.15 55426.97 88888.00 2007-04-17 18:52:14.625 107 12288.90 31.05 55426.93 88888.00 2007-04-17 18:52:14.750 107 12288.90 31.10 55426.85 88888.00 2007-04-17 18:52:14.875 107 12288.88 31.12 55426.80 88888.00 2007-04-17 18:52:15.000 107 12288.88 31.15 55426.88 88888.00 2007-04-17 18:52:15.125 107 12288.85 31.12 55426.85 88888.00 2007-04-17 18:52:15.250 107 12288.85 31.05 55426.88 88888.00 2007-04-17 18:52:15.375 107 12288.88 31.10 55426.88 88888.00 2007-04-17 18:52:15.500 107 12288.92 31.12 55426.88 88888.00 2007-04-17 18:52:15.625 107 12288.88 31.15 55426.88 88888.00 2007-04-17 18:52:15.750 107 12288.88 31.18 55426.90 88888.00 2007-04-17 18:52:15.875 107 12288.88 31.15 55426.93 88888.00 2007-04-17 18:52:16.000 107 12288.83 31.10 55426.88 88888.00 2007-04-17 18:52:16.125 107 12288.83 31.10 55426.85 88888.00 2007-04-17 18:52:16.250 107 12288.85 31.12 55426.90 88888.00 2007-04-17 18:52:16.375 107 12288.88 31.10 55426.90 88888.00 2007-04-17 18:52:16.500 107 12288.83 31.12 55426.90 88888.00 2007-04-17 18:52:16.625 107 12288.80 31.10 55426.88 88888.00 2007-04-17 18:52:16.750 107 12288.83 31.10 55426.90 88888.00 2007-04-17 18:52:16.875 107 12288.85 31.15 55426.95 88888.00 2007-04-17 18:52:17.000 107 12288.88 31.18 55426.97 88888.00 2007-04-17 18:52:17.125 107 12288.90 31.15 55426.95 88888.00 2007-04-17 18:52:17.250 107 12288.85 31.05 55426.90 88888.00 2007-04-17 18:52:17.375 107 12288.83 31.07 55426.93 88888.00 2007-04-17 18:52:17.500 107 12288.88 31.15 55426.97 88888.00 2007-04-17 18:52:17.625 107 12288.85 31.15 55426.95 88888.00 2007-04-17 18:52:17.750 107 12288.88 31.12 55426.97 88888.00 2007-04-17 18:52:17.875 107 12288.80 31.10 55426.95 88888.00 2007-04-17 18:52:18.000 107 12288.83 31.12 55426.93 88888.00 2007-04-17 18:52:18.125 107 12288.88 31.15 55426.95 88888.00 2007-04-17 18:52:18.250 107 12288.83 31.10 55426.95 88888.00 2007-04-17 18:52:18.375 107 12288.83 31.15 55426.97 88888.00 2007-04-17 18:52:18.500 107 12288.88 31.12 55426.97 88888.00 2007-04-17 18:52:18.625 107 12288.85 31.07 55427.00 88888.00 2007-04-17 18:52:18.750 107 12288.92 31.07 55427.00 88888.00 2007-04-17 18:52:18.875 107 12288.85 31.05 55426.95 88888.00 2007-04-17 18:52:19.000 107 12288.77 31.02 55426.95 88888.00 2007-04-17 18:52:19.125 107 12288.80 31.02 55426.95 88888.00 2007-04-17 18:52:19.250 107 12288.90 31.02 55426.97 88888.00 2007-04-17 18:52:19.375 107 12288.95 31.05 55426.97 88888.00 2007-04-17 18:52:19.500 107 12288.90 31.05 55427.00 88888.00 2007-04-17 18:52:19.625 107 12288.85 31.00 55426.95 88888.00 2007-04-17 18:52:19.750 107 12288.90 31.05 55426.95 88888.00 2007-04-17 18:52:19.875 107 12289.02 31.07 55427.00 88888.00 2007-04-17 18:52:20.000 107 12288.98 31.05 55426.97 88888.00 2007-04-17 18:52:20.125 107 12288.90 31.05 55426.93 88888.00 2007-04-17 18:52:20.250 107 12288.92 31.10 55426.97 88888.00 2007-04-17 18:52:20.375 107 12288.98 31.07 55426.95 88888.00 2007-04-17 18:52:20.500 107 12288.90 31.02 55426.93 88888.00 2007-04-17 18:52:20.625 107 12288.85 31.05 55426.93 88888.00 2007-04-17 18:52:20.750 107 12288.85 31.05 55426.97 88888.00 2007-04-17 18:52:20.875 107 12288.92 31.05 55426.97 88888.00 2007-04-17 18:52:21.000 107 12288.95 31.02 55427.03 88888.00 2007-04-17 18:52:21.125 107 12288.90 31.02 55427.05 88888.00 2007-04-17 18:52:21.250 107 12288.83 31.00 55427.00 88888.00 2007-04-17 18:52:21.375 107 12288.85 30.98 55426.97 88888.00 2007-04-17 18:52:21.500 107 12288.85 30.95 55426.97 88888.00 2007-04-17 18:52:21.625 107 12288.90 30.98 55427.00 88888.00 2007-04-17 18:52:21.750 107 12288.90 31.02 55427.03 88888.00 2007-04-17 18:52:21.875 107 12288.83 31.00 55427.00 88888.00 2007-04-17 18:52:22.000 107 12288.80 30.95 55426.97 88888.00 2007-04-17 18:52:22.125 107 12288.80 30.98 55427.03 88888.00 2007-04-17 18:52:22.250 107 12288.90 31.00 55427.05 88888.00 2007-04-17 18:52:22.375 107 12288.92 31.00 55427.05 88888.00 2007-04-17 18:52:22.500 107 12288.88 31.02 55427.03 88888.00 2007-04-17 18:52:22.625 107 12288.83 31.00 55427.00 88888.00 2007-04-17 18:52:22.750 107 12288.80 30.98 55426.97 88888.00 2007-04-17 18:52:22.875 107 12288.80 30.95 55427.00 88888.00 2007-04-17 18:52:23.000 107 12288.85 31.00 55427.00 88888.00 2007-04-17 18:52:23.125 107 12288.88 31.00 55427.03 88888.00 2007-04-17 18:52:23.250 107 12288.83 31.00 55427.03 88888.00 2007-04-17 18:52:23.375 107 12288.88 30.98 55427.03 88888.00 2007-04-17 18:52:23.500 107 12288.90 30.93 55427.05 88888.00 2007-04-17 18:52:23.625 107 12288.85 30.90 55427.03 88888.00 2007-04-17 18:52:23.750 107 12288.83 30.90 55427.05 88888.00 2007-04-17 18:52:23.875 107 12288.88 30.95 55427.05 88888.00 2007-04-17 18:52:24.000 107 12288.92 30.98 55427.00 88888.00 2007-04-17 18:52:24.125 107 12288.92 30.98 55427.03 88888.00 2007-04-17 18:52:24.250 107 12288.88 30.93 55427.05 88888.00 2007-04-17 18:52:24.375 107 12288.90 30.95 55427.03 88888.00 2007-04-17 18:52:24.500 107 12288.90 30.98 55427.05 88888.00 2007-04-17 18:52:24.625 107 12288.95 31.02 55427.05 88888.00 2007-04-17 18:52:24.750 107 12288.90 30.98 55427.03 88888.00 2007-04-17 18:52:24.875 107 12288.90 31.00 55427.07 88888.00 2007-04-17 18:52:25.000 107 12288.92 31.02 55427.07 88888.00 2007-04-17 18:52:25.125 107 12288.88 30.98 55427.07 88888.00 2007-04-17 18:52:25.250 107 12288.83 30.93 55427.05 88888.00 2007-04-17 18:52:25.375 107 12288.83 30.95 55427.03 88888.00 2007-04-17 18:52:25.500 107 12288.88 30.98 55427.07 88888.00 2007-04-17 18:52:25.625 107 12288.88 30.98 55427.05 88888.00 2007-04-17 18:52:25.750 107 12288.77 30.95 55427.03 88888.00 2007-04-17 18:52:25.875 107 12288.73 31.00 55427.05 88888.00 2007-04-17 18:52:26.000 107 12288.73 31.00 55427.05 88888.00 2007-04-17 18:52:26.125 107 12288.73 30.98 55427.03 88888.00 2007-04-17 18:52:26.250 107 12288.75 31.00 55427.03 88888.00 2007-04-17 18:52:26.375 107 12288.75 31.05 55427.05 88888.00 2007-04-17 18:52:26.500 107 12288.75 31.05 55427.07 88888.00 2007-04-17 18:52:26.625 107 12288.77 31.02 55427.07 88888.00 2007-04-17 18:52:26.750 107 12288.77 31.05 55427.05 88888.00 2007-04-17 18:52:26.875 107 12288.77 31.02 55427.07 88888.00 2007-04-17 18:52:27.000 107 12288.75 31.00 55427.05 88888.00 2007-04-17 18:52:27.125 107 12288.77 31.05 55427.05 88888.00 2007-04-17 18:52:27.250 107 12288.75 31.02 55427.03 88888.00 2007-04-17 18:52:27.375 107 12288.73 30.98 55427.03 88888.00 2007-04-17 18:52:27.500 107 12288.77 30.95 55427.07 88888.00 2007-04-17 18:52:27.625 107 12288.73 30.98 55427.10 88888.00 2007-04-17 18:52:27.750 107 12288.73 31.05 55427.12 88888.00 2007-04-17 18:52:27.875 107 12288.75 31.05 55427.12 88888.00 2007-04-17 18:52:28.000 107 12288.70 31.00 55427.07 88888.00 2007-04-17 18:52:28.125 107 12288.67 30.98 55427.10 88888.00 2007-04-17 18:52:28.250 107 12288.77 31.02 55427.10 88888.00 2007-04-17 18:52:28.375 107 12288.83 31.10 55427.07 88888.00 2007-04-17 18:52:28.500 107 12288.80 31.02 55427.07 88888.00 2007-04-17 18:52:28.625 107 12288.73 31.02 55427.05 88888.00 2007-04-17 18:52:28.750 107 12288.77 31.05 55427.05 88888.00 2007-04-17 18:52:28.875 107 12288.85 31.05 55427.10 88888.00 2007-04-17 18:52:29.000 107 12288.83 31.10 55427.12 88888.00 2007-04-17 18:52:29.125 107 12288.75 31.07 55427.12 88888.00 2007-04-17 18:52:29.250 107 12288.62 31.02 55427.10 88888.00 2007-04-17 18:52:29.375 107 12288.60 31.05 55427.10 88888.00 2007-04-17 18:52:29.500 107 12288.65 31.07 55427.12 88888.00 2007-04-17 18:52:29.625 107 12288.67 31.02 55427.12 88888.00 2007-04-17 18:52:29.750 107 12288.67 31.07 55427.12 88888.00 2007-04-17 18:52:29.875 107 12288.73 31.12 55427.12 88888.00 2007-04-17 18:52:30.000 107 12288.77 31.07 55427.12 88888.00 2007-04-17 18:52:30.125 107 12288.77 31.10 55427.10 88888.00 2007-04-17 18:52:30.250 107 12288.75 31.12 55427.07 88888.00 2007-04-17 18:52:30.375 107 12288.75 31.10 55427.10 88888.00 2007-04-17 18:52:30.500 107 12288.75 31.05 55427.10 88888.00 2007-04-17 18:52:30.625 107 12288.75 31.07 55427.12 88888.00 2007-04-17 18:52:30.750 107 12288.77 31.12 55427.15 88888.00 2007-04-17 18:52:30.875 107 12288.80 31.15 55427.15 88888.00 2007-04-17 18:52:31.000 107 12288.83 31.20 55427.12 88888.00 2007-04-17 18:52:31.125 107 12288.85 31.15 55427.15 88888.00 2007-04-17 18:52:31.250 107 12288.75 31.00 55427.07 88888.00 2007-04-17 18:52:31.375 107 12288.67 31.00 55427.05 88888.00 2007-04-17 18:52:31.500 107 12288.67 31.12 55427.07 88888.00 2007-04-17 18:52:31.625 107 12288.75 31.18 55427.15 88888.00 2007-04-17 18:52:31.750 107 12288.75 31.18 55427.12 88888.00 2007-04-17 18:52:31.875 107 12288.73 31.15 55427.07 88888.00 2007-04-17 18:52:32.000 107 12288.65 31.12 55427.05 88888.00 2007-04-17 18:52:32.125 107 12288.62 31.15 55427.07 88888.00 2007-04-17 18:52:32.250 107 12288.62 31.18 55427.12 88888.00 2007-04-17 18:52:32.375 107 12288.67 31.18 55427.07 88888.00 2007-04-17 18:52:32.500 107 12288.67 31.15 55427.07 88888.00 2007-04-17 18:52:32.625 107 12288.70 31.18 55427.07 88888.00 2007-04-17 18:52:32.750 107 12288.75 31.18 55427.10 88888.00 2007-04-17 18:52:32.875 107 12288.75 31.20 55427.10 88888.00 2007-04-17 18:52:33.000 107 12288.70 31.23 55427.07 88888.00 2007-04-17 18:52:33.125 107 12288.70 31.20 55427.10 88888.00 2007-04-17 18:52:33.250 107 12288.70 31.18 55427.12 88888.00 2007-04-17 18:52:33.375 107 12288.75 31.20 55427.10 88888.00 2007-04-17 18:52:33.500 107 12288.75 31.15 55427.10 88888.00 2007-04-17 18:52:33.625 107 12288.73 31.12 55427.07 88888.00 2007-04-17 18:52:33.750 107 12288.73 31.18 55427.07 88888.00 2007-04-17 18:52:33.875 107 12288.73 31.23 55427.07 88888.00 2007-04-17 18:52:34.000 107 12288.77 31.27 55427.10 88888.00 2007-04-17 18:52:34.125 107 12288.77 31.27 55427.10 88888.00 2007-04-17 18:52:34.250 107 12288.73 31.18 55427.10 88888.00 2007-04-17 18:52:34.375 107 12288.70 31.15 55427.07 88888.00 2007-04-17 18:52:34.500 107 12288.67 31.18 55427.05 88888.00 2007-04-17 18:52:34.625 107 12288.67 31.20 55427.07 88888.00 2007-04-17 18:52:34.750 107 12288.70 31.25 55427.07 88888.00 2007-04-17 18:52:34.875 107 12288.70 31.25 55427.07 88888.00 2007-04-17 18:52:35.000 107 12288.67 31.20 55427.05 88888.00 2007-04-17 18:52:35.125 107 12288.62 31.18 55427.05 88888.00 2007-04-17 18:52:35.250 107 12288.62 31.23 55427.10 88888.00 2007-04-17 18:52:35.375 107 12288.70 31.27 55427.07 88888.00 2007-04-17 18:52:35.500 107 12288.65 31.23 55427.07 88888.00 2007-04-17 18:52:35.625 107 12288.58 31.18 55427.07 88888.00 2007-04-17 18:52:35.750 107 12288.67 31.23 55427.10 88888.00 2007-04-17 18:52:35.875 107 12288.67 31.23 55427.12 88888.00 2007-04-17 18:52:36.000 107 12288.58 31.20 55427.10 88888.00 2007-04-17 18:52:36.125 107 12288.52 31.25 55427.15 88888.00 2007-04-17 18:52:36.250 107 12288.52 31.23 55427.10 88888.00 2007-04-17 18:52:36.375 107 12288.67 31.20 55427.07 88888.00 2007-04-17 18:52:36.500 107 12288.75 31.25 55427.05 88888.00 2007-04-17 18:52:36.625 107 12288.73 31.27 55427.10 88888.00 2007-04-17 18:52:36.750 107 12288.75 31.23 55427.10 88888.00 2007-04-17 18:52:36.875 107 12288.75 31.25 55427.10 88888.00 2007-04-17 18:52:37.000 107 12288.70 31.25 55427.05 88888.00 2007-04-17 18:52:37.125 107 12288.70 31.25 55427.07 88888.00 2007-04-17 18:52:37.250 107 12288.77 31.25 55427.07 88888.00 2007-04-17 18:52:37.375 107 12288.77 31.25 55427.10 88888.00 2007-04-17 18:52:37.500 107 12288.80 31.27 55427.12 88888.00 2007-04-17 18:52:37.625 107 12288.75 31.25 55427.10 88888.00 2007-04-17 18:52:37.750 107 12288.77 31.23 55427.07 88888.00 2007-04-17 18:52:37.875 107 12288.85 31.23 55427.10 88888.00 2007-04-17 18:52:38.000 107 12288.83 31.30 55427.10 88888.00 2007-04-17 18:52:38.125 107 12288.83 31.25 55427.07 88888.00 2007-04-17 18:52:38.250 107 12288.80 31.23 55427.12 88888.00 2007-04-17 18:52:38.375 107 12288.83 31.25 55427.12 88888.00 2007-04-17 18:52:38.500 107 12288.80 31.23 55427.10 88888.00 2007-04-17 18:52:38.625 107 12288.80 31.23 55427.10 88888.00 2007-04-17 18:52:38.750 107 12288.80 31.20 55427.10 88888.00 2007-04-17 18:52:38.875 107 12288.80 31.23 55427.10 88888.00 2007-04-17 18:52:39.000 107 12288.75 31.23 55427.07 88888.00 2007-04-17 18:52:39.125 107 12288.75 31.30 55427.15 88888.00 2007-04-17 18:52:39.250 107 12288.80 31.32 55427.12 88888.00 2007-04-17 18:52:39.375 107 12288.85 31.32 55427.12 88888.00 2007-04-17 18:52:39.500 107 12288.80 31.30 55427.12 88888.00 2007-04-17 18:52:39.625 107 12288.75 31.27 55427.10 88888.00 2007-04-17 18:52:39.750 107 12288.75 31.27 55427.07 88888.00 2007-04-17 18:52:39.875 107 12288.73 31.27 55427.03 88888.00 2007-04-17 18:52:40.000 107 12288.75 31.25 55427.05 88888.00 2007-04-17 18:52:40.125 107 12288.77 31.25 55427.07 88888.00 2007-04-17 18:52:40.250 107 12288.83 31.25 55427.10 88888.00 2007-04-17 18:52:40.375 107 12288.83 31.23 55427.10 88888.00 2007-04-17 18:52:40.500 107 12288.80 31.25 55427.10 88888.00 2007-04-17 18:52:40.625 107 12288.77 31.27 55427.12 88888.00 2007-04-17 18:52:40.750 107 12288.75 31.27 55427.10 88888.00 2007-04-17 18:52:40.875 107 12288.75 31.25 55427.07 88888.00 2007-04-17 18:52:41.000 107 12288.85 31.25 55427.07 88888.00 2007-04-17 18:52:41.125 107 12288.90 31.27 55427.10 88888.00 2007-04-17 18:52:41.250 107 12288.88 31.25 55427.10 88888.00 2007-04-17 18:52:41.375 107 12288.83 31.25 55427.07 88888.00 2007-04-17 18:52:41.500 107 12288.77 31.23 55427.07 88888.00 2007-04-17 18:52:41.625 107 12288.77 31.20 55427.07 88888.00 2007-04-17 18:52:41.750 107 12288.80 31.18 55427.10 88888.00 2007-04-17 18:52:41.875 107 12288.83 31.18 55427.10 88888.00 2007-04-17 18:52:42.000 107 12288.80 31.18 55427.10 88888.00 2007-04-17 18:52:42.125 107 12288.88 31.23 55427.15 88888.00 2007-04-17 18:52:42.250 107 12288.88 31.25 55427.15 88888.00 2007-04-17 18:52:42.375 107 12288.80 31.20 55427.12 88888.00 2007-04-17 18:52:42.500 107 12288.80 31.20 55427.12 88888.00 2007-04-17 18:52:42.625 107 12288.88 31.18 55427.12 88888.00 2007-04-17 18:52:42.750 107 12288.95 31.18 55427.07 88888.00 2007-04-17 18:52:42.875 107 12288.92 31.18 55427.10 88888.00 2007-04-17 18:52:43.000 107 12288.80 31.15 55427.07 88888.00 2007-04-17 18:52:43.125 107 12288.83 31.18 55427.10 88888.00 2007-04-17 18:52:43.250 107 12288.88 31.18 55427.15 88888.00 2007-04-17 18:52:43.375 107 12288.92 31.18 55427.12 88888.00 2007-04-17 18:52:43.500 107 12288.85 31.12 55427.10 88888.00 2007-04-17 18:52:43.625 107 12288.70 31.10 55427.10 88888.00 2007-04-17 18:52:43.750 107 12288.73 31.12 55427.12 88888.00 2007-04-17 18:52:43.875 107 12288.80 31.15 55427.15 88888.00 2007-04-17 18:52:44.000 107 12288.80 31.10 55427.07 88888.00 2007-04-17 18:52:44.125 107 12288.75 31.10 55427.10 88888.00 2007-04-17 18:52:44.250 107 12288.75 31.07 55427.12 88888.00 2007-04-17 18:52:44.375 107 12288.75 31.10 55427.10 88888.00 2007-04-17 18:52:44.500 107 12288.75 31.10 55427.10 88888.00 2007-04-17 18:52:44.625 107 12288.77 31.15 55427.15 88888.00 2007-04-17 18:52:44.750 107 12288.73 31.15 55427.18 88888.00 2007-04-17 18:52:44.875 107 12288.73 31.10 55427.15 88888.00 2007-04-17 18:52:45.000 107 12288.73 31.07 55427.12 88888.00 2007-04-17 18:52:45.125 107 12288.77 31.05 55427.12 88888.00 2007-04-17 18:52:45.250 107 12288.75 31.02 55427.12 88888.00 2007-04-17 18:52:45.375 107 12288.75 31.05 55427.12 88888.00 2007-04-17 18:52:45.500 107 12288.77 31.07 55427.12 88888.00 2007-04-17 18:52:45.625 107 12288.77 31.07 55427.10 88888.00 2007-04-17 18:52:45.750 107 12288.80 31.05 55427.12 88888.00 2007-04-17 18:52:45.875 107 12288.80 31.05 55427.15 88888.00 2007-04-17 18:52:46.000 107 12288.77 31.07 55427.12 88888.00 2007-04-17 18:52:46.125 107 12288.75 31.07 55427.15 88888.00 2007-04-17 18:52:46.250 107 12288.73 31.15 55427.18 88888.00 2007-04-17 18:52:46.375 107 12288.75 31.15 55427.18 88888.00 2007-04-17 18:52:46.500 107 12288.75 31.10 55427.18 88888.00 2007-04-17 18:52:46.625 107 12288.65 31.00 55427.15 88888.00 2007-04-17 18:52:46.750 107 12288.62 31.02 55427.15 88888.00 2007-04-17 18:52:46.875 107 12288.67 31.10 55427.15 88888.00 2007-04-17 18:52:47.000 107 12288.70 31.07 55427.15 88888.00 2007-04-17 18:52:47.125 107 12288.70 31.02 55427.18 88888.00 2007-04-17 18:52:47.250 107 12288.65 31.05 55427.12 88888.00 2007-04-17 18:52:47.375 107 12288.73 31.02 55427.12 88888.00 2007-04-17 18:52:47.500 107 12288.70 30.98 55427.15 88888.00 2007-04-17 18:52:47.625 107 12288.62 30.98 55427.15 88888.00 2007-04-17 18:52:47.750 107 12288.62 30.98 55427.15 88888.00 2007-04-17 18:52:47.875 107 12288.65 31.00 55427.15 88888.00 2007-04-17 18:52:48.000 107 12288.58 31.00 55427.15 88888.00 2007-04-17 18:52:48.125 107 12288.48 31.00 55427.18 88888.00 2007-04-17 18:52:48.250 107 12288.45 31.00 55427.20 88888.00 2007-04-17 18:52:48.375 107 12288.55 31.02 55427.20 88888.00 2007-04-17 18:52:48.500 107 12288.62 31.02 55427.20 88888.00 2007-04-17 18:52:48.625 107 12288.67 31.00 55427.18 88888.00 2007-04-17 18:52:48.750 107 12288.65 30.98 55427.20 88888.00 2007-04-17 18:52:48.875 107 12288.67 31.02 55427.18 88888.00 2007-04-17 18:52:49.000 107 12288.65 31.02 55427.15 88888.00 2007-04-17 18:52:49.125 107 12288.58 31.00 55427.12 88888.00 2007-04-17 18:52:49.250 107 12288.62 30.95 55427.15 88888.00 2007-04-17 18:52:49.375 107 12288.67 30.98 55427.18 88888.00 2007-04-17 18:52:49.500 107 12288.65 31.00 55427.18 88888.00 2007-04-17 18:52:49.625 107 12288.65 30.98 55427.18 88888.00 2007-04-17 18:52:49.750 107 12288.70 31.00 55427.18 88888.00 2007-04-17 18:52:49.875 107 12288.73 31.02 55427.22 88888.00 2007-04-17 18:52:50.000 107 12288.75 31.00 55427.18 88888.00 2007-04-17 18:52:50.125 107 12288.60 30.93 55427.18 88888.00 2007-04-17 18:52:50.250 107 12288.55 30.85 55427.20 88888.00 2007-04-17 18:52:50.375 107 12288.55 30.93 55427.22 88888.00 2007-04-17 18:52:50.500 107 12288.48 30.98 55427.25 88888.00 2007-04-17 18:52:50.625 107 12288.52 30.95 55427.22 88888.00 2007-04-17 18:52:50.750 107 12288.58 30.95 55427.20 88888.00 2007-04-17 18:52:50.875 107 12288.58 30.98 55427.25 88888.00 2007-04-17 18:52:51.000 107 12288.52 30.93 55427.22 88888.00 2007-04-17 18:52:51.125 107 12288.48 30.88 55427.20 88888.00 2007-04-17 18:52:51.250 107 12288.38 30.88 55427.20 88888.00 2007-04-17 18:52:51.375 107 12288.48 30.88 55427.22 88888.00 2007-04-17 18:52:51.500 107 12288.50 30.88 55427.22 88888.00 2007-04-17 18:52:51.625 107 12288.52 30.88 55427.22 88888.00 2007-04-17 18:52:51.750 107 12288.52 30.88 55427.22 88888.00 2007-04-17 18:52:51.875 107 12288.50 30.90 55427.22 88888.00 2007-04-17 18:52:52.000 107 12288.52 30.93 55427.22 88888.00 2007-04-17 18:52:52.125 107 12288.52 30.85 55427.22 88888.00 2007-04-17 18:52:52.250 107 12288.52 30.80 55427.20 88888.00 2007-04-17 18:52:52.375 107 12288.50 30.77 55427.18 88888.00 2007-04-17 18:52:52.500 107 12288.48 30.77 55427.20 88888.00 2007-04-17 18:52:52.625 107 12288.48 30.82 55427.22 88888.00 2007-04-17 18:52:52.750 107 12288.48 30.82 55427.22 88888.00 2007-04-17 18:52:52.875 107 12288.50 30.80 55427.20 88888.00 2007-04-17 18:52:53.000 107 12288.45 30.88 55427.22 88888.00 2007-04-17 18:52:53.125 107 12288.45 30.90 55427.20 88888.00 2007-04-17 18:52:53.250 107 12288.50 30.88 55427.22 88888.00 2007-04-17 18:52:53.375 107 12288.60 30.88 55427.22 88888.00 2007-04-17 18:52:53.500 107 12288.62 30.93 55427.22 88888.00 2007-04-17 18:52:53.625 107 12288.65 30.90 55427.25 88888.00 2007-04-17 18:52:53.750 107 12288.58 30.80 55427.22 88888.00 2007-04-17 18:52:53.875 107 12288.50 30.77 55427.20 88888.00 2007-04-17 18:52:54.000 107 12288.52 30.80 55427.20 88888.00 2007-04-17 18:52:54.125 107 12288.52 30.80 55427.20 88888.00 2007-04-17 18:52:54.250 107 12288.52 30.82 55427.20 88888.00 2007-04-17 18:52:54.375 107 12288.58 30.85 55427.20 88888.00 2007-04-17 18:52:54.500 107 12288.62 30.85 55427.20 88888.00 2007-04-17 18:52:54.625 107 12288.60 30.82 55427.18 88888.00 2007-04-17 18:52:54.750 107 12288.55 30.77 55427.20 88888.00 2007-04-17 18:52:54.875 107 12288.58 30.77 55427.20 88888.00 2007-04-17 18:52:55.000 107 12288.62 30.80 55427.20 88888.00 2007-04-17 18:52:55.125 107 12288.65 30.80 55427.22 88888.00 2007-04-17 18:52:55.250 107 12288.62 30.80 55427.22 88888.00 2007-04-17 18:52:55.375 107 12288.65 30.73 55427.18 88888.00 2007-04-17 18:52:55.500 107 12288.70 30.73 55427.20 88888.00 2007-04-17 18:52:55.625 107 12288.62 30.73 55427.22 88888.00 2007-04-17 18:52:55.750 107 12288.48 30.68 55427.22 88888.00 2007-04-17 18:52:55.875 107 12288.52 30.73 55427.22 88888.00 2007-04-17 18:52:56.000 107 12288.65 30.77 55427.22 88888.00 2007-04-17 18:52:56.125 107 12288.60 30.80 55427.20 88888.00 2007-04-17 18:52:56.250 107 12288.60 30.77 55427.20 88888.00 2007-04-17 18:52:56.375 107 12288.60 30.70 55427.20 88888.00 2007-04-17 18:52:56.500 107 12288.60 30.68 55427.20 88888.00 2007-04-17 18:52:56.625 107 12288.65 30.70 55427.22 88888.00 2007-04-17 18:52:56.750 107 12288.62 30.70 55427.22 88888.00 2007-04-17 18:52:56.875 107 12288.60 30.62 55427.22 88888.00 2007-04-17 18:52:57.000 107 12288.65 30.62 55427.20 88888.00 2007-04-17 18:52:57.125 107 12288.67 30.68 55427.22 88888.00 2007-04-17 18:52:57.250 107 12288.67 30.65 55427.20 88888.00 2007-04-17 18:52:57.375 107 12288.62 30.60 55427.20 88888.00 2007-04-17 18:52:57.500 107 12288.62 30.62 55427.18 88888.00 2007-04-17 18:52:57.625 107 12288.67 30.65 55427.22 88888.00 2007-04-17 18:52:57.750 107 12288.73 30.62 55427.22 88888.00 2007-04-17 18:52:57.875 107 12288.73 30.55 55427.20 88888.00 2007-04-17 18:52:58.000 107 12288.70 30.55 55427.18 88888.00 2007-04-17 18:52:58.125 107 12288.73 30.60 55427.20 88888.00 2007-04-17 18:52:58.250 107 12288.73 30.62 55427.20 88888.00 2007-04-17 18:52:58.375 107 12288.70 30.57 55427.18 88888.00 2007-04-17 18:52:58.500 107 12288.75 30.60 55427.22 88888.00 2007-04-17 18:52:58.625 107 12288.73 30.52 55427.18 88888.00 2007-04-17 18:52:58.750 107 12288.60 30.45 55427.18 88888.00 2007-04-17 18:52:58.875 107 12288.62 30.52 55427.15 88888.00 2007-04-17 18:52:59.000 107 12288.77 30.57 55427.18 88888.00 2007-04-17 18:52:59.125 107 12288.80 30.57 55427.18 88888.00 2007-04-17 18:52:59.250 107 12288.70 30.55 55427.18 88888.00 2007-04-17 18:52:59.375 107 12288.67 30.50 55427.20 88888.00 2007-04-17 18:52:59.500 107 12288.67 30.50 55427.20 88888.00 2007-04-17 18:52:59.625 107 12288.70 30.52 55427.22 88888.00 2007-04-17 18:52:59.750 107 12288.77 30.48 55427.20 88888.00 2007-04-17 18:52:59.875 107 12288.70 30.48 55427.22 88888.00 2007-04-17 18:53:00.000 107 12288.75 30.48 55427.22 88888.00 2007-04-17 18:53:00.125 107 12288.83 30.52 55427.22 88888.00 2007-04-17 18:53:00.250 107 12288.88 30.55 55427.25 88888.00 2007-04-17 18:53:00.375 107 12288.88 30.52 55427.25 88888.00 2007-04-17 18:53:00.500 107 12288.90 30.55 55427.25 88888.00 2007-04-17 18:53:00.625 107 12288.88 30.45 55427.22 88888.00 2007-04-17 18:53:00.750 107 12288.83 30.35 55427.18 88888.00 2007-04-17 18:53:00.875 107 12288.80 30.40 55427.20 88888.00 2007-04-17 18:53:01.000 107 12288.75 30.45 55427.22 88888.00 2007-04-17 18:53:01.125 107 12288.73 30.48 55427.25 88888.00 2007-04-17 18:53:01.250 107 12288.75 30.48 55427.25 88888.00 2007-04-17 18:53:01.375 107 12288.80 30.52 55427.25 88888.00 2007-04-17 18:53:01.500 107 12288.83 30.48 55427.22 88888.00 2007-04-17 18:53:01.625 107 12288.83 30.40 55427.20 88888.00 2007-04-17 18:53:01.750 107 12288.75 30.35 55427.20 88888.00 2007-04-17 18:53:01.875 107 12288.80 30.40 55427.22 88888.00 2007-04-17 18:53:02.000 107 12288.85 30.45 55427.20 88888.00 2007-04-17 18:53:02.125 107 12288.75 30.38 55427.22 88888.00 2007-04-17 18:53:02.250 107 12288.65 30.32 55427.20 88888.00 2007-04-17 18:53:02.375 107 12288.67 30.35 55427.15 88888.00 2007-04-17 18:53:02.500 107 12288.75 30.32 55427.20 88888.00 2007-04-17 18:53:02.625 107 12288.77 30.32 55427.22 88888.00 2007-04-17 18:53:02.750 107 12288.83 30.38 55427.22 88888.00 2007-04-17 18:53:02.875 107 12288.88 30.32 55427.20 88888.00 2007-04-17 18:53:03.000 107 12288.88 30.30 55427.18 88888.00 2007-04-17 18:53:03.125 107 12288.85 30.32 55427.20 88888.00 2007-04-17 18:53:03.250 107 12288.80 30.38 55427.20 88888.00 2007-04-17 18:53:03.375 107 12288.83 30.40 55427.20 88888.00 2007-04-17 18:53:03.500 107 12288.85 30.40 55427.20 88888.00 2007-04-17 18:53:03.625 107 12288.85 30.38 55427.20 88888.00 2007-04-17 18:53:03.750 107 12288.83 30.38 55427.20 88888.00 2007-04-17 18:53:03.875 107 12288.75 30.35 55427.20 88888.00 2007-04-17 18:53:04.000 107 12288.75 30.35 55427.20 88888.00 2007-04-17 18:53:04.125 107 12288.80 30.40 55427.20 88888.00 2007-04-17 18:53:04.250 107 12288.83 30.32 55427.25 88888.00 2007-04-17 18:53:04.375 107 12288.85 30.38 55427.22 88888.00 2007-04-17 18:53:04.500 107 12288.83 30.35 55427.25 88888.00 2007-04-17 18:53:04.625 107 12288.85 30.35 55427.22 88888.00 2007-04-17 18:53:04.750 107 12288.85 30.38 55427.22 88888.00 2007-04-17 18:53:04.875 107 12288.83 30.35 55427.20 88888.00 2007-04-17 18:53:05.000 107 12288.80 30.25 55427.20 88888.00 2007-04-17 18:53:05.125 107 12288.85 30.27 55427.22 88888.00 2007-04-17 18:53:05.250 107 12288.90 30.30 55427.25 88888.00 2007-04-17 18:53:05.375 107 12288.90 30.32 55427.25 88888.00 2007-04-17 18:53:05.500 107 12288.85 30.35 55427.22 88888.00 2007-04-17 18:53:05.625 107 12288.88 30.40 55427.25 88888.00 2007-04-17 18:53:05.750 107 12288.95 30.43 55427.25 88888.00 2007-04-17 18:53:05.875 107 12288.90 30.32 55427.22 88888.00 2007-04-17 18:53:06.000 107 12288.80 30.25 55427.18 88888.00 2007-04-17 18:53:06.125 107 12288.75 30.23 55427.20 88888.00 2007-04-17 18:53:06.250 107 12288.80 30.25 55427.20 88888.00 2007-04-17 18:53:06.375 107 12288.88 30.25 55427.22 88888.00 2007-04-17 18:53:06.500 107 12288.90 30.27 55427.22 88888.00 2007-04-17 18:53:06.625 107 12288.90 30.27 55427.25 88888.00 2007-04-17 18:53:06.750 107 12288.88 30.27 55427.25 88888.00 2007-04-17 18:53:06.875 107 12288.85 30.25 55427.22 88888.00 2007-04-17 18:53:07.000 107 12288.80 30.27 55427.20 88888.00 2007-04-17 18:53:07.125 107 12288.80 30.30 55427.25 88888.00 2007-04-17 18:53:07.250 107 12288.80 30.32 55427.25 88888.00 2007-04-17 18:53:07.375 107 12288.85 30.30 55427.25 88888.00 2007-04-17 18:53:07.500 107 12288.85 30.27 55427.20 88888.00 2007-04-17 18:53:07.625 107 12288.85 30.25 55427.18 88888.00 2007-04-17 18:53:07.750 107 12288.83 30.27 55427.20 88888.00 2007-04-17 18:53:07.875 107 12288.88 30.27 55427.22 88888.00 2007-04-17 18:53:08.000 107 12288.88 30.25 55427.22 88888.00 2007-04-17 18:53:08.125 107 12288.88 30.27 55427.20 88888.00 2007-04-17 18:53:08.250 107 12288.92 30.30 55427.22 88888.00 2007-04-17 18:53:08.375 107 12288.92 30.27 55427.20 88888.00 2007-04-17 18:53:08.500 107 12288.83 30.23 55427.22 88888.00 2007-04-17 18:53:08.625 107 12288.80 30.27 55427.22 88888.00 2007-04-17 18:53:08.750 107 12288.80 30.30 55427.22 88888.00 2007-04-17 18:53:08.875 107 12288.83 30.30 55427.25 88888.00 2007-04-17 18:53:09.000 107 12288.83 30.25 55427.22 88888.00 2007-04-17 18:53:09.125 107 12288.83 30.25 55427.22 88888.00 2007-04-17 18:53:09.250 107 12288.80 30.18 55427.22 88888.00 2007-04-17 18:53:09.375 107 12288.83 30.18 55427.22 88888.00 2007-04-17 18:53:09.500 107 12288.83 30.25 55427.22 88888.00 2007-04-17 18:53:09.625 107 12288.80 30.20 55427.22 88888.00 2007-04-17 18:53:09.750 107 12288.83 30.18 55427.22 88888.00 2007-04-17 18:53:09.875 107 12288.83 30.12 55427.22 88888.00 2007-04-17 18:53:10.000 107 12288.85 30.23 55427.25 88888.00 2007-04-17 18:53:10.125 107 12288.88 30.25 55427.28 88888.00 2007-04-17 18:53:10.250 107 12288.85 30.27 55427.30 88888.00 2007-04-17 18:53:10.375 107 12288.83 30.25 55427.28 88888.00 2007-04-17 18:53:10.500 107 12288.73 30.20 55427.25 88888.00 2007-04-17 18:53:10.625 107 12288.67 30.18 55427.28 88888.00 2007-04-17 18:53:10.750 107 12288.73 30.25 55427.28 88888.00 2007-04-17 18:53:10.875 107 12288.77 30.27 55427.30 88888.00 2007-04-17 18:53:11.000 107 12288.73 30.23 55427.28 88888.00 2007-04-17 18:53:11.125 107 12288.65 30.18 55427.28 88888.00 2007-04-17 18:53:11.250 107 12288.60 30.15 55427.28 88888.00 2007-04-17 18:53:11.375 107 12288.60 30.15 55427.25 88888.00 2007-04-17 18:53:11.500 107 12288.62 30.18 55427.22 88888.00 2007-04-17 18:53:11.625 107 12288.70 30.18 55427.22 88888.00 2007-04-17 18:53:11.750 107 12288.65 30.15 55427.20 88888.00 2007-04-17 18:53:11.875 107 12288.60 30.18 55427.22 88888.00 2007-04-17 18:53:12.000 107 12288.60 30.20 55427.22 88888.00 2007-04-17 18:53:12.125 107 12288.70 30.15 55427.25 88888.00 2007-04-17 18:53:12.250 107 12288.65 30.15 55427.25 88888.00 2007-04-17 18:53:12.375 107 12288.60 30.18 55427.28 88888.00 2007-04-17 18:53:12.500 107 12288.58 30.20 55427.28 88888.00 2007-04-17 18:53:12.625 107 12288.58 30.18 55427.30 88888.00 2007-04-17 18:53:12.750 107 12288.58 30.15 55427.25 88888.00 2007-04-17 18:53:12.875 107 12288.52 30.10 55427.25 88888.00 2007-04-17 18:53:13.000 107 12288.55 30.15 55427.25 88888.00 2007-04-17 18:53:13.125 107 12288.58 30.18 55427.28 88888.00 2007-04-17 18:53:13.250 107 12288.52 30.15 55427.28 88888.00 2007-04-17 18:53:13.375 107 12288.55 30.18 55427.28 88888.00 2007-04-17 18:53:13.500 107 12288.48 30.20 55427.28 88888.00 2007-04-17 18:53:13.625 107 12288.45 30.20 55427.25 88888.00 2007-04-17 18:53:13.750 107 12288.48 30.10 55427.22 88888.00 2007-04-17 18:53:13.875 107 12288.55 30.12 55427.22 88888.00 2007-04-17 18:53:14.000 107 12288.58 30.12 55427.25 88888.00 2007-04-17 18:53:14.125 107 12288.55 30.15 55427.25 88888.00 2007-04-17 18:53:14.250 107 12288.48 30.10 55427.22 88888.00 2007-04-17 18:53:14.375 107 12288.55 30.07 55427.25 88888.00 2007-04-17 18:53:14.500 107 12288.62 30.12 55427.30 88888.00 2007-04-17 18:53:14.625 107 12288.58 30.15 55427.30 88888.00 2007-04-17 18:53:14.750 107 12288.48 30.15 55427.30 88888.00 2007-04-17 18:53:14.875 107 12288.40 30.10 55427.30 88888.00 2007-04-17 18:53:15.000 107 12288.42 30.07 55427.28 88888.00 2007-04-17 18:53:15.125 107 12288.45 30.07 55427.30 88888.00 2007-04-17 18:53:15.250 107 12288.48 30.07 55427.30 88888.00 2007-04-17 18:53:15.375 107 12288.50 30.02 55427.30 88888.00 2007-04-17 18:53:15.500 107 12288.45 29.98 55427.32 88888.00 2007-04-17 18:53:15.625 107 12288.40 30.00 55427.35 88888.00 2007-04-17 18:53:15.750 107 12288.42 30.12 55427.38 88888.00 2007-04-17 18:53:15.875 107 12288.42 30.12 55427.38 88888.00 2007-04-17 18:53:16.000 107 12288.30 30.00 55427.32 88888.00 2007-04-17 18:53:16.125 107 12288.30 30.00 55427.35 88888.00 2007-04-17 18:53:16.250 107 12288.38 30.00 55427.35 88888.00 2007-04-17 18:53:16.375 107 12288.42 29.98 55427.32 88888.00 2007-04-17 18:53:16.500 107 12288.38 29.93 55427.32 88888.00 2007-04-17 18:53:16.625 107 12288.38 29.98 55427.32 88888.00 2007-04-17 18:53:16.750 107 12288.40 29.93 55427.38 88888.00 2007-04-17 18:53:16.875 107 12288.38 29.93 55427.38 88888.00 2007-04-17 18:53:17.000 107 12288.27 29.93 55427.38 88888.00 2007-04-17 18:53:17.125 107 12288.20 29.93 55427.35 88888.00 2007-04-17 18:53:17.250 107 12288.17 29.98 55427.35 88888.00 2007-04-17 18:53:17.375 107 12288.27 30.02 55427.38 88888.00 2007-04-17 18:53:17.500 107 12288.27 30.05 55427.35 88888.00 2007-04-17 18:53:17.625 107 12288.27 30.00 55427.38 88888.00 2007-04-17 18:53:17.750 107 12288.27 29.95 55427.40 88888.00 2007-04-17 18:53:17.875 107 12288.27 29.93 55427.38 88888.00 2007-04-17 18:53:18.000 107 12288.25 29.85 55427.35 88888.00 2007-04-17 18:53:18.125 107 12288.20 29.85 55427.38 88888.00 2007-04-17 18:53:18.250 107 12288.23 29.93 55427.40 88888.00 2007-04-17 18:53:18.375 107 12288.25 29.82 55427.38 88888.00 2007-04-17 18:53:18.500 107 12288.17 29.80 55427.38 88888.00 2007-04-17 18:53:18.625 107 12288.20 29.85 55427.40 88888.00 2007-04-17 18:53:18.750 107 12288.25 29.93 55427.40 88888.00 2007-04-17 18:53:18.875 107 12288.23 29.88 55427.40 88888.00 2007-04-17 18:53:19.000 107 12288.15 29.85 55427.38 88888.00 2007-04-17 18:53:19.125 107 12288.15 29.90 55427.40 88888.00 2007-04-17 18:53:19.250 107 12288.17 29.90 55427.40 88888.00 2007-04-17 18:53:19.375 107 12288.20 29.82 55427.40 88888.00 2007-04-17 18:53:19.500 107 12288.25 29.85 55427.40 88888.00 2007-04-17 18:53:19.625 107 12288.30 29.85 55427.38 88888.00 2007-04-17 18:53:19.750 107 12288.30 29.77 55427.35 88888.00 2007-04-17 18:53:19.875 107 12288.20 29.70 55427.32 88888.00 2007-04-17 18:53:20.000 107 12288.12 29.70 55427.32 88888.00 2007-04-17 18:53:20.125 107 12288.15 29.73 55427.38 88888.00 2007-04-17 18:53:20.250 107 12288.17 29.75 55427.38 88888.00 2007-04-17 18:53:20.375 107 12288.20 29.73 55427.32 88888.00 2007-04-17 18:53:20.500 107 12288.10 29.70 55427.32 88888.00 2007-04-17 18:53:20.625 107 12288.02 29.65 55427.35 88888.00 2007-04-17 18:53:20.750 107 12288.12 29.70 55427.38 88888.00 2007-04-17 18:53:20.875 107 12288.23 29.70 55427.40 88888.00 2007-04-17 18:53:21.000 107 12288.20 29.68 55427.40 88888.00 2007-04-17 18:53:21.125 107 12288.23 29.75 55427.40 88888.00 2007-04-17 18:53:21.250 107 12288.17 29.70 55427.40 88888.00 2007-04-17 18:53:21.375 107 12288.15 29.68 55427.43 88888.00 2007-04-17 18:53:21.500 107 12288.15 29.68 55427.40 88888.00 2007-04-17 18:53:21.625 107 12288.17 29.65 55427.40 88888.00 2007-04-17 18:53:21.750 107 12288.17 29.70 55427.40 88888.00 2007-04-17 18:53:21.875 107 12288.17 29.68 55427.35 88888.00 2007-04-17 18:53:22.000 107 12288.20 29.68 55427.32 88888.00 2007-04-17 18:53:22.125 107 12288.20 29.62 55427.38 88888.00 2007-04-17 18:53:22.250 107 12288.17 29.65 55427.43 88888.00 2007-04-17 18:53:22.375 107 12288.23 29.68 55427.43 88888.00 2007-04-17 18:53:22.500 107 12288.23 29.65 55427.38 88888.00 2007-04-17 18:53:22.625 107 12288.23 29.62 55427.38 88888.00 2007-04-17 18:53:22.750 107 12288.23 29.62 55427.38 88888.00 2007-04-17 18:53:22.875 107 12288.17 29.65 55427.43 88888.00 2007-04-17 18:53:23.000 107 12288.12 29.60 55427.40 88888.00 2007-04-17 18:53:23.125 107 12288.10 29.60 55427.43 88888.00 2007-04-17 18:53:23.250 107 12288.15 29.62 55427.43 88888.00 2007-04-17 18:53:23.375 107 12288.20 29.60 55427.38 88888.00 2007-04-17 18:53:23.500 107 12288.20 29.57 55427.40 88888.00 2007-04-17 18:53:23.625 107 12288.15 29.55 55427.35 88888.00 2007-04-17 18:53:23.750 107 12288.12 29.55 55427.35 88888.00 2007-04-17 18:53:23.875 107 12288.17 29.60 55427.35 88888.00 2007-04-17 18:53:24.000 107 12288.23 29.62 55427.40 88888.00 2007-04-17 18:53:24.125 107 12288.23 29.62 55427.40 88888.00 2007-04-17 18:53:24.250 107 12288.20 29.60 55427.38 88888.00 2007-04-17 18:53:24.375 107 12288.27 29.60 55427.38 88888.00 2007-04-17 18:53:24.500 107 12288.30 29.60 55427.35 88888.00 2007-04-17 18:53:24.625 107 12288.27 29.55 55427.40 88888.00 2007-04-17 18:53:24.750 107 12288.23 29.57 55427.38 88888.00 2007-04-17 18:53:24.875 107 12288.12 29.55 55427.38 88888.00 2007-04-17 18:53:25.000 107 12288.17 29.57 55427.40 88888.00 2007-04-17 18:53:25.125 107 12288.20 29.62 55427.38 88888.00 2007-04-17 18:53:25.250 107 12288.12 29.55 55427.38 88888.00 2007-04-17 18:53:25.375 107 12288.10 29.52 55427.35 88888.00 2007-04-17 18:53:25.500 107 12288.08 29.50 55427.38 88888.00 2007-04-17 18:53:25.625 107 12288.12 29.48 55427.38 88888.00 2007-04-17 18:53:25.750 107 12288.20 29.52 55427.32 88888.00 2007-04-17 18:53:25.875 107 12288.20 29.52 55427.35 88888.00 2007-04-17 18:53:26.000 107 12288.23 29.57 55427.38 88888.00 2007-04-17 18:53:26.125 107 12288.25 29.60 55427.43 88888.00 2007-04-17 18:53:26.250 107 12288.17 29.55 55427.40 88888.00 2007-04-17 18:53:26.375 107 12288.23 29.57 55427.40 88888.00 2007-04-17 18:53:26.500 107 12288.27 29.55 55427.35 88888.00 2007-04-17 18:53:26.625 107 12288.23 29.48 55427.32 88888.00 2007-04-17 18:53:26.750 107 12288.17 29.50 55427.32 88888.00 2007-04-17 18:53:26.875 107 12288.23 29.55 55427.30 88888.00 2007-04-17 18:53:27.000 107 12288.17 29.48 55427.30 88888.00 2007-04-17 18:53:27.125 107 12288.23 29.50 55427.30 88888.00 2007-04-17 18:53:27.250 107 12288.23 29.50 55427.32 88888.00 2007-04-17 18:53:27.375 107 12288.20 29.57 55427.32 88888.00 2007-04-17 18:53:27.500 107 12288.23 29.57 55427.32 88888.00 2007-04-17 18:53:27.625 107 12288.23 29.55 55427.30 88888.00 2007-04-17 18:53:27.750 107 12288.27 29.55 55427.30 88888.00 2007-04-17 18:53:27.875 107 12288.30 29.55 55427.30 88888.00 2007-04-17 18:53:28.000 107 12288.25 29.57 55427.32 88888.00 2007-04-17 18:53:28.125 107 12288.23 29.57 55427.32 88888.00 2007-04-17 18:53:28.250 107 12288.23 29.55 55427.32 88888.00 2007-04-17 18:53:28.375 107 12288.27 29.60 55427.35 88888.00 2007-04-17 18:53:28.500 107 12288.33 29.60 55427.35 88888.00 2007-04-17 18:53:28.625 107 12288.30 29.57 55427.32 88888.00 2007-04-17 18:53:28.750 107 12288.30 29.57 55427.35 88888.00 2007-04-17 18:53:28.875 107 12288.25 29.60 55427.32 88888.00 2007-04-17 18:53:29.000 107 12288.23 29.60 55427.30 88888.00 2007-04-17 18:53:29.125 107 12288.27 29.62 55427.32 88888.00 2007-04-17 18:53:29.250 107 12288.35 29.70 55427.32 88888.00 2007-04-17 18:53:29.375 107 12288.38 29.68 55427.32 88888.00 2007-04-17 18:53:29.500 107 12288.30 29.62 55427.30 88888.00 2007-04-17 18:53:29.625 107 12288.30 29.62 55427.32 88888.00 2007-04-17 18:53:29.750 107 12288.30 29.62 55427.32 88888.00 2007-04-17 18:53:29.875 107 12288.33 29.62 55427.32 88888.00 2007-04-17 18:53:30.000 107 12288.35 29.60 55427.28 88888.00 2007-04-17 18:53:30.125 107 12288.38 29.57 55427.28 88888.00 2007-04-17 18:53:30.250 107 12288.45 29.60 55427.30 88888.00 2007-04-17 18:53:30.375 107 12288.45 29.60 55427.28 88888.00 2007-04-17 18:53:30.500 107 12288.42 29.65 55427.30 88888.00 2007-04-17 18:53:30.625 107 12288.38 29.62 55427.28 88888.00 2007-04-17 18:53:30.750 107 12288.35 29.60 55427.28 88888.00 2007-04-17 18:53:30.875 107 12288.33 29.65 55427.30 88888.00 2007-04-17 18:53:31.000 107 12288.38 29.65 55427.28 88888.00 2007-04-17 18:53:31.125 107 12288.42 29.65 55427.28 88888.00 2007-04-17 18:53:31.250 107 12288.38 29.65 55427.30 88888.00 2007-04-17 18:53:31.375 107 12288.42 29.65 55427.28 88888.00 2007-04-17 18:53:31.500 107 12288.38 29.68 55427.28 88888.00 2007-04-17 18:53:31.625 107 12288.40 29.65 55427.30 88888.00 2007-04-17 18:53:31.750 107 12288.38 29.65 55427.30 88888.00 2007-04-17 18:53:31.875 107 12288.40 29.65 55427.30 88888.00 2007-04-17 18:53:32.000 107 12288.45 29.68 55427.28 88888.00 2007-04-17 18:53:32.125 107 12288.42 29.65 55427.25 88888.00 2007-04-17 18:53:32.250 107 12288.40 29.70 55427.28 88888.00 2007-04-17 18:53:32.375 107 12288.40 29.75 55427.30 88888.00 2007-04-17 18:53:32.500 107 12288.35 29.77 55427.28 88888.00 2007-04-17 18:53:32.625 107 12288.38 29.73 55427.28 88888.00 2007-04-17 18:53:32.750 107 12288.35 29.73 55427.25 88888.00 2007-04-17 18:53:32.875 107 12288.38 29.70 55427.22 88888.00 2007-04-17 18:53:33.000 107 12288.35 29.73 55427.20 88888.00 2007-04-17 18:53:33.125 107 12288.30 29.75 55427.22 88888.00 2007-04-17 18:53:33.250 107 12288.25 29.75 55427.22 88888.00 2007-04-17 18:53:33.375 107 12288.23 29.80 55427.22 88888.00 2007-04-17 18:53:33.500 107 12288.23 29.77 55427.22 88888.00 2007-04-17 18:53:33.625 107 12288.35 29.77 55427.22 88888.00 2007-04-17 18:53:33.750 107 12288.42 29.80 55427.22 88888.00 2007-04-17 18:53:33.875 107 12288.38 29.75 55427.22 88888.00 2007-04-17 18:53:34.000 107 12288.38 29.75 55427.22 88888.00 2007-04-17 18:53:34.125 107 12288.48 29.80 55427.25 88888.00 2007-04-17 18:53:34.250 107 12288.42 29.75 55427.22 88888.00 2007-04-17 18:53:34.375 107 12288.42 29.77 55427.25 88888.00 2007-04-17 18:53:34.500 107 12288.33 29.80 55427.20 88888.00 2007-04-17 18:53:34.625 107 12288.27 29.77 55427.20 88888.00 2007-04-17 18:53:34.750 107 12288.33 29.77 55427.20 88888.00 2007-04-17 18:53:34.875 107 12288.33 29.80 55427.25 88888.00 2007-04-17 18:53:35.000 107 12288.30 29.80 55427.20 88888.00 2007-04-17 18:53:35.125 107 12288.30 29.80 55427.18 88888.00 2007-04-17 18:53:35.250 107 12288.33 29.80 55427.18 88888.00 2007-04-17 18:53:35.375 107 12288.38 29.85 55427.20 88888.00 2007-04-17 18:53:35.500 107 12288.33 29.85 55427.20 88888.00 2007-04-17 18:53:35.625 107 12288.27 29.85 55427.20 88888.00 2007-04-17 18:53:35.750 107 12288.25 29.88 55427.18 88888.00 2007-04-17 18:53:35.875 107 12288.23 29.95 55427.20 88888.00 2007-04-17 18:53:36.000 107 12288.25 29.98 55427.22 88888.00 2007-04-17 18:53:36.125 107 12288.30 29.93 55427.22 88888.00 2007-04-17 18:53:36.250 107 12288.27 29.95 55427.22 88888.00 2007-04-17 18:53:36.375 107 12288.30 29.95 55427.22 88888.00 2007-04-17 18:53:36.500 107 12288.27 29.95 55427.18 88888.00 2007-04-17 18:53:36.625 107 12288.30 30.00 55427.18 88888.00 2007-04-17 18:53:36.750 107 12288.27 29.98 55427.15 88888.00 2007-04-17 18:53:36.875 107 12288.23 29.95 55427.15 88888.00 2007-04-17 18:53:37.000 107 12288.20 29.98 55427.20 88888.00 2007-04-17 18:53:37.125 107 12288.23 29.98 55427.20 88888.00 2007-04-17 18:53:37.250 107 12288.23 30.00 55427.20 88888.00 2007-04-17 18:53:37.375 107 12288.30 29.98 55427.18 88888.00 2007-04-17 18:53:37.500 107 12288.30 30.00 55427.20 88888.00 2007-04-17 18:53:37.625 107 12288.20 30.00 55427.18 88888.00 2007-04-17 18:53:37.750 107 12288.17 30.07 55427.20 88888.00 2007-04-17 18:53:37.875 107 12288.20 30.05 55427.20 88888.00 2007-04-17 18:53:38.000 107 12288.27 30.02 55427.18 88888.00 2007-04-17 18:53:38.125 107 12288.23 29.98 55427.15 88888.00 2007-04-17 18:53:38.250 107 12288.20 30.05 55427.15 88888.00 2007-04-17 18:53:38.375 107 12288.20 30.05 55427.20 88888.00 2007-04-17 18:53:38.500 107 12288.25 30.10 55427.20 88888.00 2007-04-17 18:53:38.625 107 12288.20 30.10 55427.20 88888.00 2007-04-17 18:53:38.750 107 12288.15 30.07 55427.18 88888.00 2007-04-17 18:53:38.875 107 12288.15 30.05 55427.15 88888.00 2007-04-17 18:53:39.000 107 12288.08 30.00 55427.12 88888.00 2007-04-17 18:53:39.125 107 12288.10 30.07 55427.18 88888.00 2007-04-17 18:53:39.250 107 12288.12 30.12 55427.20 88888.00 2007-04-17 18:53:39.375 107 12288.12 30.12 55427.20 88888.00 2007-04-17 18:53:39.500 107 12288.15 30.10 55427.20 88888.00 2007-04-17 18:53:39.625 107 12288.15 30.10 55427.20 88888.00 2007-04-17 18:53:39.750 107 12288.23 30.12 55427.18 88888.00 2007-04-17 18:53:39.875 107 12288.23 30.15 55427.18 88888.00 2007-04-17 18:53:40.000 107 12288.23 30.12 55427.15 88888.00 2007-04-17 18:53:40.125 107 12288.25 30.12 55427.20 88888.00 2007-04-17 18:53:40.250 107 12288.20 30.10 55427.18 88888.00 2007-04-17 18:53:40.375 107 12288.23 30.10 55427.15 88888.00 2007-04-17 18:53:40.500 107 12288.17 30.12 55427.18 88888.00 2007-04-17 18:53:40.625 107 12288.17 30.12 55427.20 88888.00 2007-04-17 18:53:40.750 107 12288.15 30.12 55427.20 88888.00 2007-04-17 18:53:40.875 107 12288.20 30.12 55427.20 88888.00 2007-04-17 18:53:41.000 107 12288.23 30.15 55427.18 88888.00 2007-04-17 18:53:41.125 107 12288.17 30.18 55427.18 88888.00 2007-04-17 18:53:41.250 107 12288.12 30.20 55427.18 88888.00 2007-04-17 18:53:41.375 107 12288.10 30.15 55427.15 88888.00 2007-04-17 18:53:41.500 107 12288.10 30.18 55427.12 88888.00 2007-04-17 18:53:41.625 107 12288.12 30.18 55427.18 88888.00 2007-04-17 18:53:41.750 107 12288.20 30.18 55427.20 88888.00 2007-04-17 18:53:41.875 107 12288.17 30.12 55427.15 88888.00 2007-04-17 18:53:42.000 107 12288.12 30.15 55427.12 88888.00 2007-04-17 18:53:42.125 107 12288.17 30.25 55427.15 88888.00 2007-04-17 18:53:42.250 107 12288.15 30.20 55427.15 88888.00 2007-04-17 18:53:42.375 107 12288.20 30.20 55427.15 88888.00 2007-04-17 18:53:42.500 107 12288.23 30.20 55427.18 88888.00 2007-04-17 18:53:42.625 107 12288.20 30.23 55427.15 88888.00 2007-04-17 18:53:42.750 107 12288.20 30.23 55427.20 88888.00 2007-04-17 18:53:42.875 107 12288.20 30.20 55427.15 88888.00 2007-04-17 18:53:43.000 107 12288.20 30.20 55427.12 88888.00 2007-04-17 18:53:43.125 107 12288.20 30.20 55427.15 88888.00 2007-04-17 18:53:43.250 107 12288.17 30.23 55427.15 88888.00 2007-04-17 18:53:43.375 107 12288.17 30.20 55427.12 88888.00 2007-04-17 18:53:43.500 107 12288.12 30.20 55427.12 88888.00 2007-04-17 18:53:43.625 107 12288.15 30.18 55427.12 88888.00 2007-04-17 18:53:43.750 107 12288.17 30.20 55427.18 88888.00 2007-04-17 18:53:43.875 107 12288.15 30.12 55427.18 88888.00 2007-04-17 18:53:44.000 107 12288.05 30.12 55427.12 88888.00 2007-04-17 18:53:44.125 107 12288.08 30.20 55427.15 88888.00 2007-04-17 18:53:44.250 107 12288.17 30.20 55427.15 88888.00 2007-04-17 18:53:44.375 107 12288.20 30.20 55427.12 88888.00 2007-04-17 18:53:44.500 107 12288.23 30.20 55427.12 88888.00 2007-04-17 18:53:44.625 107 12288.25 30.23 55427.12 88888.00 2007-04-17 18:53:44.750 107 12288.25 30.25 55427.15 88888.00 2007-04-17 18:53:44.875 107 12288.23 30.27 55427.18 88888.00 2007-04-17 18:53:45.000 107 12288.17 30.27 55427.15 88888.00 2007-04-17 18:53:45.125 107 12288.20 30.30 55427.18 88888.00 2007-04-17 18:53:45.250 107 12288.20 30.27 55427.20 88888.00 2007-04-17 18:53:45.375 107 12288.25 30.30 55427.18 88888.00 2007-04-17 18:53:45.500 107 12288.27 30.25 55427.18 88888.00 2007-04-17 18:53:45.625 107 12288.27 30.20 55427.15 88888.00 2007-04-17 18:53:45.750 107 12288.27 30.20 55427.18 88888.00 2007-04-17 18:53:45.875 107 12288.30 30.27 55427.22 88888.00 2007-04-17 18:53:46.000 107 12288.25 30.23 55427.18 88888.00 2007-04-17 18:53:46.125 107 12288.27 30.18 55427.15 88888.00 2007-04-17 18:53:46.250 107 12288.30 30.18 55427.15 88888.00 2007-04-17 18:53:46.375 107 12288.27 30.20 55427.15 88888.00 2007-04-17 18:53:46.500 107 12288.30 30.20 55427.18 88888.00 2007-04-17 18:53:46.625 107 12288.27 30.20 55427.15 88888.00 2007-04-17 18:53:46.750 107 12288.27 30.18 55427.15 88888.00 2007-04-17 18:53:46.875 107 12288.25 30.15 55427.15 88888.00 2007-04-17 18:53:47.000 107 12288.33 30.15 55427.15 88888.00 2007-04-17 18:53:47.125 107 12288.38 30.18 55427.18 88888.00 2007-04-17 18:53:47.250 107 12288.38 30.18 55427.20 88888.00 2007-04-17 18:53:47.375 107 12288.40 30.18 55427.18 88888.00 2007-04-17 18:53:47.500 107 12288.27 30.10 55427.12 88888.00 2007-04-17 18:53:47.625 107 12288.27 30.15 55427.12 88888.00 2007-04-17 18:53:47.750 107 12288.27 30.15 55427.12 88888.00 2007-04-17 18:53:47.875 107 12288.35 30.18 55427.12 88888.00 2007-04-17 18:53:48.000 107 12288.35 30.20 55427.12 88888.00 2007-04-17 18:53:48.125 107 12288.33 30.18 55427.15 88888.00 2007-04-17 18:53:48.250 107 12288.27 30.15 55427.12 88888.00 2007-04-17 18:53:48.375 107 12288.30 30.12 55427.15 88888.00 2007-04-17 18:53:48.500 107 12288.35 30.12 55427.15 88888.00 2007-04-17 18:53:48.625 107 12288.40 30.15 55427.18 88888.00 2007-04-17 18:53:48.750 107 12288.40 30.20 55427.18 88888.00 2007-04-17 18:53:48.875 107 12288.35 30.15 55427.12 88888.00 2007-04-17 18:53:49.000 107 12288.45 30.12 55427.07 88888.00 2007-04-17 18:53:49.125 107 12288.48 30.15 55427.12 88888.00 2007-04-17 18:53:49.250 107 12288.42 30.15 55427.10 88888.00 2007-04-17 18:53:49.375 107 12288.38 30.12 55427.07 88888.00 2007-04-17 18:53:49.500 107 12288.35 30.07 55427.05 88888.00 2007-04-17 18:53:49.625 107 12288.33 30.15 55427.10 88888.00 2007-04-17 18:53:49.750 107 12288.45 30.20 55427.10 88888.00 2007-04-17 18:53:49.875 107 12288.48 30.18 55427.07 88888.00 2007-04-17 18:53:50.000 107 12288.45 30.15 55427.07 88888.00 2007-04-17 18:53:50.125 107 12288.40 30.10 55427.07 88888.00 2007-04-17 18:53:50.250 107 12288.40 30.05 55427.07 88888.00 2007-04-17 18:53:50.375 107 12288.45 30.07 55427.07 88888.00 2007-04-17 18:53:50.500 107 12288.50 30.10 55427.12 88888.00 2007-04-17 18:53:50.625 107 12288.52 30.12 55427.12 88888.00 2007-04-17 18:53:50.750 107 12288.48 30.10 55427.12 88888.00 2007-04-17 18:53:50.875 107 12288.45 30.18 55427.15 88888.00 2007-04-17 18:53:51.000 107 12288.45 30.20 55427.15 88888.00 2007-04-17 18:53:51.125 107 12288.45 30.15 55427.15 88888.00 2007-04-17 18:53:51.250 107 12288.35 30.07 55427.10 88888.00 2007-04-17 18:53:51.375 107 12288.35 30.05 55427.10 88888.00 2007-04-17 18:53:51.500 107 12288.35 30.05 55427.12 88888.00 2007-04-17 18:53:51.625 107 12288.33 30.05 55427.07 88888.00 2007-04-17 18:53:51.750 107 12288.38 30.05 55427.10 88888.00 2007-04-17 18:53:51.875 107 12288.45 30.07 55427.12 88888.00 2007-04-17 18:53:52.000 107 12288.42 30.07 55427.15 88888.00 2007-04-17 18:53:52.125 107 12288.42 30.10 55427.12 88888.00 2007-04-17 18:53:52.250 107 12288.48 30.10 55427.10 88888.00 2007-04-17 18:53:52.375 107 12288.50 30.05 55427.07 88888.00 2007-04-17 18:53:52.500 107 12288.45 30.02 55427.05 88888.00 2007-04-17 18:53:52.625 107 12288.50 30.05 55427.10 88888.00 2007-04-17 18:53:52.750 107 12288.50 30.00 55427.12 88888.00 2007-04-17 18:53:52.875 107 12288.48 29.98 55427.10 88888.00 2007-04-17 18:53:53.000 107 12288.55 30.02 55427.10 88888.00 2007-04-17 18:53:53.125 107 12288.55 30.00 55427.10 88888.00 2007-04-17 18:53:53.250 107 12288.50 29.95 55427.12 88888.00 2007-04-17 18:53:53.375 107 12288.48 29.98 55427.12 88888.00 2007-04-17 18:53:53.500 107 12288.50 29.98 55427.10 88888.00 2007-04-17 18:53:53.625 107 12288.55 30.00 55427.07 88888.00 2007-04-17 18:53:53.750 107 12288.48 29.98 55427.07 88888.00 2007-04-17 18:53:53.875 107 12288.45 29.95 55427.03 88888.00 2007-04-17 18:53:54.000 107 12288.48 30.00 55427.00 88888.00 2007-04-17 18:53:54.125 107 12288.50 30.02 55427.03 88888.00 2007-04-17 18:53:54.250 107 12288.52 29.98 55427.07 88888.00 2007-04-17 18:53:54.375 107 12288.55 29.98 55427.05 88888.00 2007-04-17 18:53:54.500 107 12288.52 30.00 55427.10 88888.00 2007-04-17 18:53:54.625 107 12288.60 30.00 55427.07 88888.00 2007-04-17 18:53:54.750 107 12288.60 30.02 55427.10 88888.00 2007-04-17 18:53:54.875 107 12288.60 30.00 55427.10 88888.00 2007-04-17 18:53:55.000 107 12288.55 29.95 55427.10 88888.00 2007-04-17 18:53:55.125 107 12288.50 29.98 55427.05 88888.00 2007-04-17 18:53:55.250 107 12288.45 29.98 55427.03 88888.00 2007-04-17 18:53:55.375 107 12288.58 30.02 55427.05 88888.00 2007-04-17 18:53:55.500 107 12288.62 30.00 55427.05 88888.00 2007-04-17 18:53:55.625 107 12288.58 29.95 55427.05 88888.00 2007-04-17 18:53:55.750 107 12288.52 29.90 55427.03 88888.00 2007-04-17 18:53:55.875 107 12288.55 29.95 55427.05 88888.00 2007-04-17 18:53:56.000 107 12288.55 29.98 55427.03 88888.00 2007-04-17 18:53:56.125 107 12288.48 29.93 55427.03 88888.00 2007-04-17 18:53:56.250 107 12288.45 29.88 55427.05 88888.00 2007-04-17 18:53:56.375 107 12288.42 29.93 55427.05 88888.00 2007-04-17 18:53:56.500 107 12288.48 29.90 55427.05 88888.00 2007-04-17 18:53:56.625 107 12288.50 29.88 55427.05 88888.00 2007-04-17 18:53:56.750 107 12288.55 29.88 55427.07 88888.00 2007-04-17 18:53:56.875 107 12288.50 29.90 55427.05 88888.00 2007-04-17 18:53:57.000 107 12288.48 29.98 55427.07 88888.00 2007-04-17 18:53:57.125 107 12288.48 29.93 55427.10 88888.00 2007-04-17 18:53:57.250 107 12288.48 29.88 55427.05 88888.00 2007-04-17 18:53:57.375 107 12288.48 29.90 55427.05 88888.00 2007-04-17 18:53:57.500 107 12288.45 29.93 55427.00 88888.00 2007-04-17 18:53:57.625 107 12288.50 29.95 55427.00 88888.00 2007-04-17 18:53:57.750 107 12288.55 29.88 55427.00 88888.00 2007-04-17 18:53:57.875 107 12288.55 29.95 55427.03 88888.00 2007-04-17 18:53:58.000 107 12288.52 29.98 55427.03 88888.00 2007-04-17 18:53:58.125 107 12288.50 30.00 55427.07 88888.00 2007-04-17 18:53:58.250 107 12288.48 29.95 55427.05 88888.00 2007-04-17 18:53:58.375 107 12288.50 29.93 55427.03 88888.00 2007-04-17 18:53:58.500 107 12288.55 29.90 55427.03 88888.00 2007-04-17 18:53:58.625 107 12288.58 29.90 55427.03 88888.00 2007-04-17 18:53:58.750 107 12288.58 29.88 55427.03 88888.00 2007-04-17 18:53:58.875 107 12288.55 29.85 55427.05 88888.00 2007-04-17 18:53:59.000 107 12288.45 29.85 55427.03 88888.00 2007-04-17 18:53:59.125 107 12288.48 29.88 55427.05 88888.00 2007-04-17 18:53:59.250 107 12288.50 29.88 55427.07 88888.00 2007-04-17 18:53:59.375 107 12288.50 29.88 55427.10 88888.00 2007-04-17 18:53:59.500 107 12288.55 29.88 55427.07 88888.00 2007-04-17 18:53:59.625 107 12288.58 29.90 55427.07 88888.00 2007-04-17 18:53:59.750 107 12288.60 29.90 55427.05 88888.00 2007-04-17 18:53:59.875 107 12288.58 29.85 55427.05 88888.00 2007-04-17 18:54:00.000 107 12288.58 29.88 55427.05 88888.00 2007-04-17 18:54:00.125 107 12288.60 29.98 55427.07 88888.00 2007-04-17 18:54:00.250 107 12288.50 29.95 55427.05 88888.00 2007-04-17 18:54:00.375 107 12288.48 29.95 55427.07 88888.00 2007-04-17 18:54:00.500 107 12288.50 29.88 55427.05 88888.00 2007-04-17 18:54:00.625 107 12288.58 29.93 55427.10 88888.00 2007-04-17 18:54:00.750 107 12288.62 30.00 55427.10 88888.00 2007-04-17 18:54:00.875 107 12288.58 29.98 55427.07 88888.00 2007-04-17 18:54:01.000 107 12288.55 29.90 55427.05 88888.00 2007-04-17 18:54:01.125 107 12288.48 29.82 55427.03 88888.00 2007-04-17 18:54:01.250 107 12288.45 29.88 55427.05 88888.00 2007-04-17 18:54:01.375 107 12288.48 29.85 55427.05 88888.00 2007-04-17 18:54:01.500 107 12288.52 29.90 55427.07 88888.00 2007-04-17 18:54:01.625 107 12288.52 29.93 55427.10 88888.00 2007-04-17 18:54:01.750 107 12288.52 29.93 55427.07 88888.00 2007-04-17 18:54:01.875 107 12288.50 29.93 55427.03 88888.00 2007-04-17 18:54:02.000 107 12288.50 29.90 55427.03 88888.00 2007-04-17 18:54:02.125 107 12288.58 29.93 55427.07 88888.00 2007-04-17 18:54:02.250 107 12288.48 29.90 55427.05 88888.00 2007-04-17 18:54:02.375 107 12288.48 29.88 55427.05 88888.00 2007-04-17 18:54:02.500 107 12288.48 29.85 55427.07 88888.00 2007-04-17 18:54:02.625 107 12288.50 29.88 55427.10 88888.00 2007-04-17 18:54:02.750 107 12288.50 29.85 55427.05 88888.00 2007-04-17 18:54:02.875 107 12288.50 29.82 55427.05 88888.00 2007-04-17 18:54:03.000 107 12288.50 29.90 55427.05 88888.00 2007-04-17 18:54:03.125 107 12288.48 29.93 55427.05 88888.00 2007-04-17 18:54:03.250 107 12288.40 29.85 55427.03 88888.00 2007-04-17 18:54:03.375 107 12288.35 29.82 55427.03 88888.00 2007-04-17 18:54:03.500 107 12288.33 29.90 55427.03 88888.00 2007-04-17 18:54:03.625 107 12288.30 29.88 55427.00 88888.00 2007-04-17 18:54:03.750 107 12288.27 29.85 55427.00 88888.00 2007-04-17 18:54:03.875 107 12288.38 29.98 55427.05 88888.00 2007-04-17 18:54:04.000 107 12288.42 30.05 55427.07 88888.00 2007-04-17 18:54:04.125 107 12288.42 30.05 55427.07 88888.00 2007-04-17 18:54:04.250 107 12288.40 29.95 55427.03 88888.00 2007-04-17 18:54:04.375 107 12288.38 29.90 55427.03 88888.00 2007-04-17 18:54:04.500 107 12288.33 29.95 55427.03 88888.00 2007-04-17 18:54:04.625 107 12288.45 30.00 55427.07 88888.00 2007-04-17 18:54:04.750 107 12288.45 29.98 55427.10 88888.00 2007-04-17 18:54:04.875 107 12288.38 29.98 55427.07 88888.00 2007-04-17 18:54:05.000 107 12288.33 29.95 55427.03 88888.00 2007-04-17 18:54:05.125 107 12288.30 29.90 55427.03 88888.00 2007-04-17 18:54:05.250 107 12288.30 29.85 55427.05 88888.00 2007-04-17 18:54:05.375 107 12288.30 29.90 55427.03 88888.00 2007-04-17 18:54:05.500 107 12288.25 29.95 55427.07 88888.00 2007-04-17 18:54:05.625 107 12288.27 29.95 55427.10 88888.00 2007-04-17 18:54:05.750 107 12288.27 29.93 55427.07 88888.00 2007-04-17 18:54:05.875 107 12288.25 29.95 55427.07 88888.00 2007-04-17 18:54:06.000 107 12288.27 29.95 55427.00 88888.00 2007-04-17 18:54:06.125 107 12288.27 29.93 55427.03 88888.00 2007-04-17 18:54:06.250 107 12288.27 29.98 55427.05 88888.00 2007-04-17 18:54:06.375 107 12288.30 30.00 55427.05 88888.00 2007-04-17 18:54:06.500 107 12288.30 30.02 55427.05 88888.00 2007-04-17 18:54:06.625 107 12288.30 30.00 55427.03 88888.00 2007-04-17 18:54:06.750 107 12288.33 30.00 55427.03 88888.00 2007-04-17 18:54:06.875 107 12288.27 30.00 55427.05 88888.00 2007-04-17 18:54:07.000 107 12288.33 29.93 55427.00 88888.00 2007-04-17 18:54:07.125 107 12288.35 29.85 55427.00 88888.00 2007-04-17 18:54:07.250 107 12288.30 29.93 55427.05 88888.00 2007-04-17 18:54:07.375 107 12288.35 30.00 55427.07 88888.00 2007-04-17 18:54:07.500 107 12288.33 30.02 55427.07 88888.00 2007-04-17 18:54:07.625 107 12288.27 30.00 55427.05 88888.00 2007-04-17 18:54:07.750 107 12288.30 29.98 55427.03 88888.00 2007-04-17 18:54:07.875 107 12288.27 29.95 55427.00 88888.00 2007-04-17 18:54:08.000 107 12288.25 30.00 55427.00 88888.00 2007-04-17 18:54:08.125 107 12288.23 30.05 55427.03 88888.00 2007-04-17 18:54:08.250 107 12288.17 30.02 55427.03 88888.00 2007-04-17 18:54:08.375 107 12288.10 30.05 55427.05 88888.00 2007-04-17 18:54:08.500 107 12288.08 30.12 55427.03 88888.00 2007-04-17 18:54:08.625 107 12288.12 30.15 55427.05 88888.00 2007-04-17 18:54:08.750 107 12288.15 30.07 55427.05 88888.00 2007-04-17 18:54:08.875 107 12288.23 30.07 55427.05 88888.00 2007-04-17 18:54:09.000 107 12288.17 30.07 55427.00 88888.00 2007-04-17 18:54:09.125 107 12288.15 30.12 55427.00 88888.00 2007-04-17 18:54:09.250 107 12288.20 30.12 55427.03 88888.00 2007-04-17 18:54:09.375 107 12288.23 30.12 55427.00 88888.00 2007-04-17 18:54:09.500 107 12288.20 30.07 55426.97 88888.00 2007-04-17 18:54:09.625 107 12288.23 30.12 55427.03 88888.00 2007-04-17 18:54:09.750 107 12288.27 30.18 55427.03 88888.00 2007-04-17 18:54:09.875 107 12288.33 30.20 55427.03 88888.00 2007-04-17 18:54:10.000 107 12288.30 30.20 55427.00 88888.00 2007-04-17 18:54:10.125 107 12288.27 30.20 55427.00 88888.00 2007-04-17 18:54:10.250 107 12288.25 30.12 55427.00 88888.00 2007-04-17 18:54:10.375 107 12288.25 30.15 55427.00 88888.00 2007-04-17 18:54:10.500 107 12288.23 30.15 55427.03 88888.00 2007-04-17 18:54:10.625 107 12288.25 30.18 55427.03 88888.00 2007-04-17 18:54:10.750 107 12288.23 30.20 55427.03 88888.00 2007-04-17 18:54:10.875 107 12288.15 30.18 55427.00 88888.00 2007-04-17 18:54:11.000 107 12288.12 30.15 55426.97 88888.00 2007-04-17 18:54:11.125 107 12288.17 30.18 55427.00 88888.00 2007-04-17 18:54:11.250 107 12288.20 30.18 55427.03 88888.00 2007-04-17 18:54:11.375 107 12288.23 30.20 55427.03 88888.00 2007-04-17 18:54:11.500 107 12288.23 30.20 55427.00 88888.00 2007-04-17 18:54:11.625 107 12288.20 30.23 55427.00 88888.00 2007-04-17 18:54:11.750 107 12288.20 30.20 55426.97 88888.00 2007-04-17 18:54:11.875 107 12288.20 30.18 55426.97 88888.00 2007-04-17 18:54:12.000 107 12288.23 30.15 55427.00 88888.00 2007-04-17 18:54:12.125 107 12288.20 30.18 55426.97 88888.00 2007-04-17 18:54:12.250 107 12288.20 30.20 55427.00 88888.00 2007-04-17 18:54:12.375 107 12288.23 30.20 55426.97 88888.00 2007-04-17 18:54:12.500 107 12288.20 30.23 55426.95 88888.00 2007-04-17 18:54:12.625 107 12288.15 30.27 55426.97 88888.00 2007-04-17 18:54:12.750 107 12288.10 30.27 55426.95 88888.00 2007-04-17 18:54:12.875 107 12288.05 30.20 55426.95 88888.00 2007-04-17 18:54:13.000 107 12288.05 30.23 55426.95 88888.00 2007-04-17 18:54:13.125 107 12288.10 30.30 55426.97 88888.00 2007-04-17 18:54:13.250 107 12288.10 30.25 55426.95 88888.00 2007-04-17 18:54:13.375 107 12288.10 30.23 55426.93 88888.00 2007-04-17 18:54:13.500 107 12288.08 30.20 55426.93 88888.00 2007-04-17 18:54:13.625 107 12288.12 30.20 55426.95 88888.00 2007-04-17 18:54:13.750 107 12288.17 30.23 55426.97 88888.00 2007-04-17 18:54:13.875 107 12288.15 30.32 55426.95 88888.00 2007-04-17 18:54:14.000 107 12288.10 30.32 55426.95 88888.00 2007-04-17 18:54:14.125 107 12288.15 30.32 55426.95 88888.00 2007-04-17 18:54:14.250 107 12288.15 30.25 55426.97 88888.00 2007-04-17 18:54:14.375 107 12288.15 30.20 55426.97 88888.00 2007-04-17 18:54:14.500 107 12288.15 30.20 55426.97 88888.00 2007-04-17 18:54:14.625 107 12288.15 30.23 55426.97 88888.00 2007-04-17 18:54:14.750 107 12288.15 30.25 55426.97 88888.00 2007-04-17 18:54:14.875 107 12288.17 30.25 55426.97 88888.00 2007-04-17 18:54:15.000 107 12288.23 30.25 55426.95 88888.00 2007-04-17 18:54:15.125 107 12288.27 30.30 55426.97 88888.00 2007-04-17 18:54:15.250 107 12288.20 30.30 55426.95 88888.00 2007-04-17 18:54:15.375 107 12288.12 30.27 55426.93 88888.00 2007-04-17 18:54:15.500 107 12288.10 30.25 55426.93 88888.00 2007-04-17 18:54:15.625 107 12288.10 30.23 55426.93 88888.00 2007-04-17 18:54:15.750 107 12288.08 30.23 55426.95 88888.00 2007-04-17 18:54:15.875 107 12288.08 30.25 55426.97 88888.00 2007-04-17 18:54:16.000 107 12288.12 30.27 55426.97 88888.00 2007-04-17 18:54:16.125 107 12288.12 30.27 55426.95 88888.00 2007-04-17 18:54:16.250 107 12288.15 30.27 55426.90 88888.00 2007-04-17 18:54:16.375 107 12288.17 30.27 55426.93 88888.00 2007-04-17 18:54:16.500 107 12288.23 30.32 55426.93 88888.00 2007-04-17 18:54:16.625 107 12288.25 30.30 55427.00 88888.00 2007-04-17 18:54:16.750 107 12288.17 30.25 55426.97 88888.00 2007-04-17 18:54:16.875 107 12288.12 30.20 55426.93 88888.00 2007-04-17 18:54:17.000 107 12288.08 30.30 55426.93 88888.00 2007-04-17 18:54:17.125 107 12288.12 30.32 55426.95 88888.00 2007-04-17 18:54:17.250 107 12288.25 30.27 55427.00 88888.00 2007-04-17 18:54:17.375 107 12288.30 30.30 55427.00 88888.00 2007-04-17 18:54:17.500 107 12288.30 30.32 55426.97 88888.00 2007-04-17 18:54:17.625 107 12288.33 30.30 55426.97 88888.00 2007-04-17 18:54:17.750 107 12288.27 30.23 55426.97 88888.00 2007-04-17 18:54:17.875 107 12288.20 30.25 55426.93 88888.00 2007-04-17 18:54:18.000 107 12288.17 30.27 55426.93 88888.00 2007-04-17 18:54:18.125 107 12288.20 30.32 55426.95 88888.00 2007-04-17 18:54:18.250 107 12288.17 30.25 55426.95 88888.00 2007-04-17 18:54:18.375 107 12288.25 30.27 55426.95 88888.00 2007-04-17 18:54:18.500 107 12288.25 30.25 55426.93 88888.00 2007-04-17 18:54:18.625 107 12288.20 30.23 55426.90 88888.00 2007-04-17 18:54:18.750 107 12288.20 30.23 55426.90 88888.00 2007-04-17 18:54:18.875 107 12288.20 30.23 55426.93 88888.00 2007-04-17 18:54:19.000 107 12288.20 30.23 55426.93 88888.00 2007-04-17 18:54:19.125 107 12288.25 30.30 55426.97 88888.00 2007-04-17 18:54:19.250 107 12288.20 30.35 55427.00 88888.00 2007-04-17 18:54:19.375 107 12288.17 30.27 55426.97 88888.00 2007-04-17 18:54:19.500 107 12288.20 30.30 55426.95 88888.00 2007-04-17 18:54:19.625 107 12288.20 30.25 55426.93 88888.00 2007-04-17 18:54:19.750 107 12288.17 30.20 55426.93 88888.00 2007-04-17 18:54:19.875 107 12288.15 30.23 55426.90 88888.00 2007-04-17 18:54:20.000 107 12288.17 30.20 55426.90 88888.00 2007-04-17 18:54:20.125 107 12288.15 30.18 55426.90 88888.00 2007-04-17 18:54:20.250 107 12288.15 30.20 55426.93 88888.00 2007-04-17 18:54:20.375 107 12288.12 30.18 55426.93 88888.00 2007-04-17 18:54:20.500 107 12288.10 30.18 55426.95 88888.00 2007-04-17 18:54:20.625 107 12288.10 30.23 55426.97 88888.00 2007-04-17 18:54:20.750 107 12288.20 30.25 55426.95 88888.00 2007-04-17 18:54:20.875 107 12288.20 30.23 55426.93 88888.00 2007-04-17 18:54:21.000 107 12288.12 30.18 55426.90 88888.00 2007-04-17 18:54:21.125 107 12288.12 30.15 55426.88 88888.00 2007-04-17 18:54:21.250 107 12288.10 30.15 55426.90 88888.00 2007-04-17 18:54:21.375 107 12288.15 30.20 55426.95 88888.00 2007-04-17 18:54:21.500 107 12288.23 30.25 55426.97 88888.00 2007-04-17 18:54:21.625 107 12288.12 30.20 55426.95 88888.00 2007-04-17 18:54:21.750 107 12288.08 30.15 55426.90 88888.00 2007-04-17 18:54:21.875 107 12288.08 30.15 55426.90 88888.00 2007-04-17 18:54:22.000 107 12288.15 30.15 55426.88 88888.00 2007-04-17 18:54:22.125 107 12288.15 30.15 55426.93 88888.00 2007-04-17 18:54:22.250 107 12288.15 30.18 55426.90 88888.00 2007-04-17 18:54:22.375 107 12288.17 30.18 55426.90 88888.00 2007-04-17 18:54:22.500 107 12288.17 30.18 55426.90 88888.00 2007-04-17 18:54:22.625 107 12288.12 30.18 55426.90 88888.00 2007-04-17 18:54:22.750 107 12288.15 30.12 55426.90 88888.00 2007-04-17 18:54:22.875 107 12288.20 30.12 55426.90 88888.00 2007-04-17 18:54:23.000 107 12288.23 30.20 55426.95 88888.00 2007-04-17 18:54:23.125 107 12288.20 30.18 55426.93 88888.00 2007-04-17 18:54:23.250 107 12288.08 30.12 55426.93 88888.00 2007-04-17 18:54:23.375 107 12288.08 30.10 55426.95 88888.00 2007-04-17 18:54:23.500 107 12288.10 30.05 55426.95 88888.00 2007-04-17 18:54:23.625 107 12288.15 30.07 55426.93 88888.00 2007-04-17 18:54:23.750 107 12288.17 30.10 55426.88 88888.00 2007-04-17 18:54:23.875 107 12288.12 30.05 55426.88 88888.00 2007-04-17 18:54:24.000 107 12288.15 30.07 55426.88 88888.00 2007-04-17 18:54:24.125 107 12288.23 30.10 55426.90 88888.00 2007-04-17 18:54:24.250 107 12288.20 30.10 55426.90 88888.00 2007-04-17 18:54:24.375 107 12288.15 30.07 55426.85 88888.00 2007-04-17 18:54:24.500 107 12288.15 30.02 55426.88 88888.00 2007-04-17 18:54:24.625 107 12288.20 30.02 55426.85 88888.00 2007-04-17 18:54:24.750 107 12288.20 30.05 55426.85 88888.00 2007-04-17 18:54:24.875 107 12288.15 30.05 55426.88 88888.00 2007-04-17 18:54:25.000 107 12288.12 30.02 55426.82 88888.00 2007-04-17 18:54:25.125 107 12288.12 29.98 55426.85 88888.00 2007-04-17 18:54:25.250 107 12288.15 29.93 55426.85 88888.00 2007-04-17 18:54:25.375 107 12288.17 30.00 55426.85 88888.00 2007-04-17 18:54:25.500 107 12288.27 30.05 55426.88 88888.00 2007-04-17 18:54:25.625 107 12288.17 29.95 55426.88 88888.00 2007-04-17 18:54:25.750 107 12288.23 29.93 55426.85 88888.00 2007-04-17 18:54:25.875 107 12288.25 29.98 55426.88 88888.00 2007-04-17 18:54:26.000 107 12288.20 29.95 55426.85 88888.00 2007-04-17 18:54:26.125 107 12288.17 29.98 55426.85 88888.00 2007-04-17 18:54:26.250 107 12288.27 30.00 55426.85 88888.00 2007-04-17 18:54:26.375 107 12288.30 30.00 55426.85 88888.00 2007-04-17 18:54:26.500 107 12288.25 29.95 55426.88 88888.00 2007-04-17 18:54:26.625 107 12288.23 30.00 55426.90 88888.00 2007-04-17 18:54:26.750 107 12288.20 30.00 55426.90 88888.00 2007-04-17 18:54:26.875 107 12288.17 29.93 55426.85 88888.00 2007-04-17 18:54:27.000 107 12288.20 29.88 55426.88 88888.00 2007-04-17 18:54:27.125 107 12288.25 29.90 55426.90 88888.00 2007-04-17 18:54:27.250 107 12288.27 29.85 55426.88 88888.00 2007-04-17 18:54:27.375 107 12288.23 29.88 55426.88 88888.00 2007-04-17 18:54:27.500 107 12288.17 29.88 55426.85 88888.00 2007-04-17 18:54:27.625 107 12288.20 29.85 55426.82 88888.00 2007-04-17 18:54:27.750 107 12288.27 29.82 55426.88 88888.00 2007-04-17 18:54:27.875 107 12288.33 29.90 55426.93 88888.00 2007-04-17 18:54:28.000 107 12288.33 29.90 55426.90 88888.00 2007-04-17 18:54:28.125 107 12288.35 29.88 55426.90 88888.00 2007-04-17 18:54:28.250 107 12288.38 29.85 55426.93 88888.00 2007-04-17 18:54:28.375 107 12288.42 29.90 55426.90 88888.00 2007-04-17 18:54:28.500 107 12288.40 29.85 55426.88 88888.00 2007-04-17 18:54:28.625 107 12288.40 29.82 55426.88 88888.00 2007-04-17 18:54:28.750 107 12288.40 29.82 55426.85 88888.00 2007-04-17 18:54:28.875 107 12288.40 29.80 55426.85 88888.00 2007-04-17 18:54:29.000 107 12288.38 29.85 55426.88 88888.00 2007-04-17 18:54:29.125 107 12288.35 29.80 55426.88 88888.00 2007-04-17 18:54:29.250 107 12288.33 29.77 55426.85 88888.00 2007-04-17 18:54:29.375 107 12288.33 29.73 55426.82 88888.00 2007-04-17 18:54:29.500 107 12288.27 29.73 55426.78 88888.00 2007-04-17 18:54:29.625 107 12288.27 29.73 55426.80 88888.00 2007-04-17 18:54:29.750 107 12288.27 29.75 55426.82 88888.00 2007-04-17 18:54:29.875 107 12288.30 29.75 55426.82 88888.00 2007-04-17 18:54:30.000 107 12288.30 29.75 55426.82 88888.00 2007-04-17 18:54:30.125 107 12288.25 29.75 55426.82 88888.00 2007-04-17 18:54:30.250 107 12288.27 29.73 55426.90 88888.00 2007-04-17 18:54:30.375 107 12288.25 29.68 55426.88 88888.00 2007-04-17 18:54:30.500 107 12288.27 29.77 55426.88 88888.00 2007-04-17 18:54:30.625 107 12288.25 29.80 55426.88 88888.00 2007-04-17 18:54:30.750 107 12288.25 29.73 55426.88 88888.00 2007-04-17 18:54:30.875 107 12288.25 29.68 55426.82 88888.00 2007-04-17 18:54:31.000 107 12288.27 29.68 55426.82 88888.00 2007-04-17 18:54:31.125 107 12288.33 29.73 55426.85 88888.00 2007-04-17 18:54:31.250 107 12288.33 29.75 55426.88 88888.00 2007-04-17 18:54:31.375 107 12288.30 29.73 55426.85 88888.00 2007-04-17 18:54:31.500 107 12288.35 29.70 55426.82 88888.00 2007-04-17 18:54:31.625 107 12288.30 29.68 55426.82 88888.00 2007-04-17 18:54:31.750 107 12288.33 29.62 55426.88 88888.00 2007-04-17 18:54:31.875 107 12288.40 29.65 55426.90 88888.00 2007-04-17 18:54:32.000 107 12288.35 29.65 55426.85 88888.00 2007-04-17 18:54:32.125 107 12288.25 29.62 55426.80 88888.00 2007-04-17 18:54:32.250 107 12288.25 29.60 55426.85 88888.00 2007-04-17 18:54:32.375 107 12288.33 29.62 55426.85 88888.00 2007-04-17 18:54:32.500 107 12288.35 29.60 55426.85 88888.00 2007-04-17 18:54:32.625 107 12288.33 29.57 55426.88 88888.00 2007-04-17 18:54:32.750 107 12288.25 29.52 55426.85 88888.00 2007-04-17 18:54:32.875 107 12288.17 29.55 55426.88 88888.00 2007-04-17 18:54:33.000 107 12288.23 29.60 55426.82 88888.00 2007-04-17 18:54:33.125 107 12288.23 29.57 55426.82 88888.00 2007-04-17 18:54:33.250 107 12288.25 29.60 55426.82 88888.00 2007-04-17 18:54:33.375 107 12288.30 29.60 55426.80 88888.00 2007-04-17 18:54:33.500 107 12288.27 29.60 55426.75 88888.00 2007-04-17 18:54:33.625 107 12288.20 29.57 55426.78 88888.00 2007-04-17 18:54:33.750 107 12288.12 29.55 55426.82 88888.00 2007-04-17 18:54:33.875 107 12288.12 29.50 55426.82 88888.00 2007-04-17 18:54:34.000 107 12288.17 29.50 55426.80 88888.00 2007-04-17 18:54:34.125 107 12288.23 29.52 55426.82 88888.00 2007-04-17 18:54:34.250 107 12288.23 29.48 55426.82 88888.00 2007-04-17 18:54:34.375 107 12288.27 29.50 55426.80 88888.00 2007-04-17 18:54:34.500 107 12288.33 29.52 55426.82 88888.00 2007-04-17 18:54:34.625 107 12288.38 29.52 55426.82 88888.00 2007-04-17 18:54:34.750 107 12288.33 29.55 55426.82 88888.00 2007-04-17 18:54:34.875 107 12288.23 29.52 55426.80 88888.00 2007-04-17 18:54:35.000 107 12288.23 29.45 55426.75 88888.00 2007-04-17 18:54:35.125 107 12288.30 29.50 55426.78 88888.00 2007-04-17 18:54:35.250 107 12288.30 29.55 55426.80 88888.00 2007-04-17 18:54:35.375 107 12288.30 29.52 55426.78 88888.00 2007-04-17 18:54:35.500 107 12288.33 29.55 55426.78 88888.00 2007-04-17 18:54:35.625 107 12288.30 29.48 55426.80 88888.00 2007-04-17 18:54:35.750 107 12288.33 29.52 55426.78 88888.00 2007-04-17 18:54:35.875 107 12288.38 29.52 55426.80 88888.00 2007-04-17 18:54:36.000 107 12288.38 29.48 55426.80 88888.00 2007-04-17 18:54:36.125 107 12288.35 29.45 55426.78 88888.00 2007-04-17 18:54:36.250 107 12288.35 29.45 55426.78 88888.00 2007-04-17 18:54:36.375 107 12288.42 29.48 55426.80 88888.00 2007-04-17 18:54:36.500 107 12288.45 29.43 55426.80 88888.00 2007-04-17 18:54:36.625 107 12288.42 29.45 55426.80 88888.00 2007-04-17 18:54:36.750 107 12288.42 29.43 55426.80 88888.00 2007-04-17 18:54:36.875 107 12288.48 29.40 55426.80 88888.00 2007-04-17 18:54:37.000 107 12288.45 29.43 55426.80 88888.00 2007-04-17 18:54:37.125 107 12288.50 29.48 55426.80 88888.00 2007-04-17 18:54:37.250 107 12288.58 29.45 55426.80 88888.00 2007-04-17 18:54:37.375 107 12288.55 29.50 55426.80 88888.00 2007-04-17 18:54:37.500 107 12288.50 29.48 55426.78 88888.00 2007-04-17 18:54:37.625 107 12288.50 29.45 55426.78 88888.00 2007-04-17 18:54:37.750 107 12288.42 29.38 55426.75 88888.00 2007-04-17 18:54:37.875 107 12288.45 29.40 55426.78 88888.00 2007-04-17 18:54:38.000 107 12288.48 29.45 55426.75 88888.00 2007-04-17 18:54:38.125 107 12288.50 29.48 55426.80 88888.00 2007-04-17 18:54:38.250 107 12288.55 29.43 55426.78 88888.00 2007-04-17 18:54:38.375 107 12288.55 29.40 55426.75 88888.00 2007-04-17 18:54:38.500 107 12288.52 29.43 55426.75 88888.00 2007-04-17 18:54:38.625 107 12288.45 29.43 55426.78 88888.00 2007-04-17 18:54:38.750 107 12288.42 29.43 55426.75 88888.00 2007-04-17 18:54:38.875 107 12288.42 29.40 55426.75 88888.00 2007-04-17 18:54:39.000 107 12288.48 29.45 55426.75 88888.00 2007-04-17 18:54:39.125 107 12288.50 29.48 55426.78 88888.00 2007-04-17 18:54:39.250 107 12288.42 29.43 55426.75 88888.00 2007-04-17 18:54:39.375 107 12288.55 29.48 55426.78 88888.00 2007-04-17 18:54:39.500 107 12288.58 29.48 55426.80 88888.00 2007-04-17 18:54:39.625 107 12288.52 29.45 55426.72 88888.00 2007-04-17 18:54:39.750 107 12288.52 29.38 55426.70 88888.00 2007-04-17 18:54:39.875 107 12288.52 29.40 55426.70 88888.00 2007-04-17 18:54:40.000 107 12288.50 29.38 55426.72 88888.00 2007-04-17 18:54:40.125 107 12288.48 29.35 55426.75 88888.00 2007-04-17 18:54:40.250 107 12288.48 29.38 55426.75 88888.00 2007-04-17 18:54:40.375 107 12288.50 29.43 55426.78 88888.00 2007-04-17 18:54:40.500 107 12288.45 29.48 55426.78 88888.00 2007-04-17 18:54:40.625 107 12288.40 29.48 55426.75 88888.00 2007-04-17 18:54:40.750 107 12288.40 29.40 55426.78 88888.00 2007-04-17 18:54:40.875 107 12288.45 29.43 55426.78 88888.00 2007-04-17 18:54:41.000 107 12288.52 29.48 55426.75 88888.00 2007-04-17 18:54:41.125 107 12288.50 29.48 55426.70 88888.00 2007-04-17 18:54:41.250 107 12288.45 29.40 55426.72 88888.00 2007-04-17 18:54:41.375 107 12288.50 29.43 55426.78 88888.00 2007-04-17 18:54:41.500 107 12288.50 29.48 55426.78 88888.00 2007-04-17 18:54:41.625 107 12288.48 29.48 55426.78 88888.00 2007-04-17 18:54:41.750 107 12288.48 29.50 55426.75 88888.00 2007-04-17 18:54:41.875 107 12288.52 29.52 55426.80 88888.00 2007-04-17 18:54:42.000 107 12288.50 29.45 55426.75 88888.00 2007-04-17 18:54:42.125 107 12288.45 29.48 55426.75 88888.00 2007-04-17 18:54:42.250 107 12288.40 29.50 55426.72 88888.00 2007-04-17 18:54:42.375 107 12288.42 29.52 55426.68 88888.00 2007-04-17 18:54:42.500 107 12288.45 29.50 55426.72 88888.00 2007-04-17 18:54:42.625 107 12288.50 29.55 55426.75 88888.00 2007-04-17 18:54:42.750 107 12288.48 29.57 55426.75 88888.00 2007-04-17 18:54:42.875 107 12288.35 29.52 55426.72 88888.00 2007-04-17 18:54:43.000 107 12288.35 29.50 55426.72 88888.00 2007-04-17 18:54:43.125 107 12288.33 29.50 55426.72 88888.00 2007-04-17 18:54:43.250 107 12288.38 29.55 55426.72 88888.00 2007-04-17 18:54:43.375 107 12288.42 29.55 55426.70 88888.00 2007-04-17 18:54:43.500 107 12288.45 29.57 55426.72 88888.00 2007-04-17 18:54:43.625 107 12288.48 29.57 55426.75 88888.00 2007-04-17 18:54:43.750 107 12288.50 29.57 55426.78 88888.00 2007-04-17 18:54:43.875 107 12288.50 29.52 55426.72 88888.00 2007-04-17 18:54:44.000 107 12288.55 29.50 55426.68 88888.00 2007-04-17 18:54:44.125 107 12288.50 29.48 55426.70 88888.00 2007-04-17 18:54:44.250 107 12288.45 29.52 55426.72 88888.00 2007-04-17 18:54:44.375 107 12288.50 29.62 55426.75 88888.00 2007-04-17 18:54:44.500 107 12288.50 29.60 55426.75 88888.00 2007-04-17 18:54:44.625 107 12288.45 29.52 55426.72 88888.00 2007-04-17 18:54:44.750 107 12288.45 29.50 55426.70 88888.00 2007-04-17 18:54:44.875 107 12288.40 29.52 55426.75 88888.00 2007-04-17 18:54:45.000 107 12288.42 29.60 55426.75 88888.00 2007-04-17 18:54:45.125 107 12288.48 29.62 55426.72 88888.00 2007-04-17 18:54:45.250 107 12288.45 29.57 55426.72 88888.00 2007-04-17 18:54:45.375 107 12288.42 29.57 55426.70 88888.00 2007-04-17 18:54:45.500 107 12288.48 29.62 55426.72 88888.00 2007-04-17 18:54:45.625 107 12288.48 29.62 55426.75 88888.00 2007-04-17 18:54:45.750 107 12288.52 29.60 55426.72 88888.00 2007-04-17 18:54:45.875 107 12288.52 29.57 55426.68 88888.00 2007-04-17 18:54:46.000 107 12288.52 29.60 55426.68 88888.00 2007-04-17 18:54:46.125 107 12288.60 29.65 55426.72 88888.00 2007-04-17 18:54:46.250 107 12288.62 29.70 55426.75 88888.00 2007-04-17 18:54:46.375 107 12288.58 29.68 55426.70 88888.00 2007-04-17 18:54:46.500 107 12288.50 29.65 55426.70 88888.00 2007-04-17 18:54:46.625 107 12288.48 29.68 55426.72 88888.00 2007-04-17 18:54:46.750 107 12288.50 29.75 55426.70 88888.00 2007-04-17 18:54:46.875 107 12288.45 29.68 55426.68 88888.00 2007-04-17 18:54:47.000 107 12288.42 29.62 55426.65 88888.00 2007-04-17 18:54:47.125 107 12288.45 29.62 55426.70 88888.00 2007-04-17 18:54:47.250 107 12288.48 29.62 55426.65 88888.00 2007-04-17 18:54:47.375 107 12288.45 29.62 55426.65 88888.00 2007-04-17 18:54:47.500 107 12288.40 29.55 55426.62 88888.00 2007-04-17 18:54:47.625 107 12288.42 29.57 55426.60 88888.00 2007-04-17 18:54:47.750 107 12288.50 29.62 55426.65 88888.00 2007-04-17 18:54:47.875 107 12288.50 29.65 55426.70 88888.00 2007-04-17 18:54:48.000 107 12288.45 29.65 55426.68 88888.00 2007-04-17 18:54:48.125 107 12288.42 29.62 55426.65 88888.00 2007-04-17 18:54:48.250 107 12288.33 29.57 55426.68 88888.00 2007-04-17 18:54:48.375 107 12288.35 29.60 55426.70 88888.00 2007-04-17 18:54:48.500 107 12288.48 29.62 55426.72 88888.00 2007-04-17 18:54:48.625 107 12288.50 29.68 55426.72 88888.00 2007-04-17 18:54:48.750 107 12288.45 29.65 55426.70 88888.00 2007-04-17 18:54:48.875 107 12288.45 29.68 55426.70 88888.00 2007-04-17 18:54:49.000 107 12288.45 29.68 55426.72 88888.00 2007-04-17 18:54:49.125 107 12288.50 29.68 55426.72 88888.00 2007-04-17 18:54:49.250 107 12288.45 29.70 55426.72 88888.00 2007-04-17 18:54:49.375 107 12288.55 29.70 55426.68 88888.00 2007-04-17 18:54:49.500 107 12288.58 29.68 55426.68 88888.00 2007-04-17 18:54:49.625 107 12288.55 29.68 55426.68 88888.00 2007-04-17 18:54:49.750 107 12288.50 29.73 55426.70 88888.00 2007-04-17 18:54:49.875 107 12288.48 29.73 55426.68 88888.00 2007-04-17 18:54:50.000 107 12288.42 29.70 55426.68 88888.00 2007-04-17 18:54:50.125 107 12288.42 29.75 55426.70 88888.00 2007-04-17 18:54:50.250 107 12288.50 29.73 55426.68 88888.00 2007-04-17 18:54:50.375 107 12288.58 29.73 55426.68 88888.00 2007-04-17 18:54:50.500 107 12288.55 29.75 55426.72 88888.00 2007-04-17 18:54:50.625 107 12288.45 29.75 55426.70 88888.00 2007-04-17 18:54:50.750 107 12288.40 29.73 55426.68 88888.00 2007-04-17 18:54:50.875 107 12288.42 29.77 55426.65 88888.00 2007-04-17 18:54:51.000 107 12288.48 29.75 55426.62 88888.00 2007-04-17 18:54:51.125 107 12288.52 29.70 55426.65 88888.00 2007-04-17 18:54:51.250 107 12288.48 29.73 55426.70 88888.00 2007-04-17 18:54:51.375 107 12288.48 29.77 55426.72 88888.00 2007-04-17 18:54:51.500 107 12288.40 29.68 55426.65 88888.00 2007-04-17 18:54:51.625 107 12288.48 29.73 55426.70 88888.00 2007-04-17 18:54:51.750 107 12288.55 29.80 55426.72 88888.00 2007-04-17 18:54:51.875 107 12288.45 29.75 55426.68 88888.00 2007-04-17 18:54:52.000 107 12288.42 29.73 55426.65 88888.00 2007-04-17 18:54:52.125 107 12288.45 29.73 55426.70 88888.00 2007-04-17 18:54:52.250 107 12288.42 29.70 55426.65 88888.00 2007-04-17 18:54:52.375 107 12288.38 29.68 55426.65 88888.00 2007-04-17 18:54:52.500 107 12288.38 29.73 55426.68 88888.00 2007-04-17 18:54:52.625 107 12288.45 29.77 55426.72 88888.00 2007-04-17 18:54:52.750 107 12288.45 29.75 55426.68 88888.00 2007-04-17 18:54:52.875 107 12288.42 29.73 55426.65 88888.00 2007-04-17 18:54:53.000 107 12288.35 29.70 55426.65 88888.00 2007-04-17 18:54:53.125 107 12288.33 29.70 55426.70 88888.00 2007-04-17 18:54:53.250 107 12288.30 29.68 55426.68 88888.00 2007-04-17 18:54:53.375 107 12288.42 29.70 55426.65 88888.00 2007-04-17 18:54:53.500 107 12288.48 29.75 55426.68 88888.00 2007-04-17 18:54:53.625 107 12288.48 29.73 55426.65 88888.00 2007-04-17 18:54:53.750 107 12288.48 29.75 55426.68 88888.00 2007-04-17 18:54:53.875 107 12288.50 29.75 55426.68 88888.00 2007-04-17 18:54:54.000 107 12288.52 29.77 55426.68 88888.00 2007-04-17 18:54:54.125 107 12288.42 29.75 55426.68 88888.00 2007-04-17 18:54:54.250 107 12288.35 29.65 55426.65 88888.00 2007-04-17 18:54:54.375 107 12288.38 29.65 55426.70 88888.00 2007-04-17 18:54:54.500 107 12288.45 29.70 55426.72 88888.00 2007-04-17 18:54:54.625 107 12288.45 29.75 55426.72 88888.00 2007-04-17 18:54:54.750 107 12288.40 29.75 55426.72 88888.00 2007-04-17 18:54:54.875 107 12288.38 29.70 55426.70 88888.00 2007-04-17 18:54:55.000 107 12288.38 29.68 55426.68 88888.00 2007-04-17 18:54:55.125 107 12288.42 29.68 55426.72 88888.00 2007-04-17 18:54:55.250 107 12288.45 29.70 55426.72 88888.00 2007-04-17 18:54:55.375 107 12288.48 29.73 55426.72 88888.00 2007-04-17 18:54:55.500 107 12288.38 29.73 55426.72 88888.00 2007-04-17 18:54:55.625 107 12288.35 29.68 55426.70 88888.00 2007-04-17 18:54:55.750 107 12288.30 29.68 55426.68 88888.00 2007-04-17 18:54:55.875 107 12288.38 29.70 55426.72 88888.00 2007-04-17 18:54:56.000 107 12288.40 29.68 55426.70 88888.00 2007-04-17 18:54:56.125 107 12288.40 29.68 55426.70 88888.00 2007-04-17 18:54:56.250 107 12288.33 29.62 55426.70 88888.00 2007-04-17 18:54:56.375 107 12288.38 29.65 55426.72 88888.00 2007-04-17 18:54:56.500 107 12288.45 29.70 55426.75 88888.00 2007-04-17 18:54:56.625 107 12288.42 29.65 55426.72 88888.00 2007-04-17 18:54:56.750 107 12288.40 29.68 55426.72 88888.00 2007-04-17 18:54:56.875 107 12288.33 29.68 55426.75 88888.00 2007-04-17 18:54:57.000 107 12288.33 29.65 55426.78 88888.00 2007-04-17 18:54:57.125 107 12288.35 29.68 55426.78 88888.00 2007-04-17 18:54:57.250 107 12288.35 29.68 55426.78 88888.00 2007-04-17 18:54:57.375 107 12288.30 29.62 55426.72 88888.00 2007-04-17 18:54:57.500 107 12288.30 29.62 55426.72 88888.00 2007-04-17 18:54:57.625 107 12288.35 29.68 55426.75 88888.00 2007-04-17 18:54:57.750 107 12288.35 29.65 55426.75 88888.00 2007-04-17 18:54:57.875 107 12288.33 29.62 55426.75 88888.00 2007-04-17 18:54:58.000 107 12288.35 29.62 55426.72 88888.00 2007-04-17 18:54:58.125 107 12288.35 29.62 55426.75 88888.00 2007-04-17 18:54:58.250 107 12288.25 29.60 55426.72 88888.00 2007-04-17 18:54:58.375 107 12288.23 29.60 55426.75 88888.00 2007-04-17 18:54:58.500 107 12288.23 29.60 55426.75 88888.00 2007-04-17 18:54:58.625 107 12288.23 29.60 55426.78 88888.00 2007-04-17 18:54:58.750 107 12288.27 29.62 55426.80 88888.00 2007-04-17 18:54:58.875 107 12288.27 29.60 55426.72 88888.00 2007-04-17 18:54:59.000 107 12288.27 29.57 55426.70 88888.00 2007-04-17 18:54:59.125 107 12288.25 29.57 55426.75 88888.00 2007-04-17 18:54:59.250 107 12288.23 29.55 55426.72 88888.00 2007-04-17 18:54:59.375 107 12288.23 29.57 55426.75 88888.00 2007-04-17 18:54:59.500 107 12288.27 29.62 55426.75 88888.00 2007-04-17 18:54:59.625 107 12288.30 29.62 55426.72 88888.00 2007-04-17 18:54:59.750 107 12288.30 29.57 55426.72 88888.00 2007-04-17 18:54:59.875 107 12288.30 29.60 55426.68 88888.00 2007-04-17 18:55:00.000 107 12288.27 29.60 55426.72 88888.00 2007-04-17 18:55:00.125 107 12288.20 29.57 55426.70 88888.00 2007-04-17 18:55:00.250 107 12288.15 29.55 55426.72 88888.00 2007-04-17 18:55:00.375 107 12288.25 29.55 55426.75 88888.00 2007-04-17 18:55:00.500 107 12288.25 29.60 55426.80 88888.00 2007-04-17 18:55:00.625 107 12288.25 29.62 55426.78 88888.00 2007-04-17 18:55:00.750 107 12288.25 29.55 55426.75 88888.00 2007-04-17 18:55:00.875 107 12288.20 29.50 55426.75 88888.00 2007-04-17 18:55:01.000 107 12288.17 29.48 55426.72 88888.00 2007-04-17 18:55:01.125 107 12288.20 29.48 55426.70 88888.00 2007-04-17 18:55:01.250 107 12288.20 29.48 55426.72 88888.00 2007-04-17 18:55:01.375 107 12288.23 29.55 55426.72 88888.00 2007-04-17 18:55:01.500 107 12288.17 29.57 55426.75 88888.00 2007-04-17 18:55:01.625 107 12288.15 29.57 55426.75 88888.00 2007-04-17 18:55:01.750 107 12288.15 29.52 55426.72 88888.00 2007-04-17 18:55:01.875 107 12288.15 29.55 55426.70 88888.00 2007-04-17 18:55:02.000 107 12288.23 29.55 55426.72 88888.00 2007-04-17 18:55:02.125 107 12288.17 29.55 55426.72 88888.00 2007-04-17 18:55:02.250 107 12288.05 29.50 55426.70 88888.00 2007-04-17 18:55:02.375 107 12288.08 29.57 55426.72 88888.00 2007-04-17 18:55:02.500 107 12288.10 29.57 55426.75 88888.00 2007-04-17 18:55:02.625 107 12288.17 29.57 55426.75 88888.00 2007-04-17 18:55:02.750 107 12288.15 29.52 55426.70 88888.00 2007-04-17 18:55:02.875 107 12288.08 29.52 55426.72 88888.00 2007-04-17 18:55:03.000 107 12288.05 29.55 55426.70 88888.00 2007-04-17 18:55:03.125 107 12288.08 29.57 55426.68 88888.00 2007-04-17 18:55:03.250 107 12288.08 29.52 55426.68 88888.00 2007-04-17 18:55:03.375 107 12288.10 29.52 55426.70 88888.00 2007-04-17 18:55:03.500 107 12288.08 29.50 55426.70 88888.00 2007-04-17 18:55:03.625 107 12287.98 29.55 55426.70 88888.00 2007-04-17 18:55:03.750 107 12287.92 29.57 55426.75 88888.00 2007-04-17 18:55:03.875 107 12287.92 29.55 55426.72 88888.00 2007-04-17 18:55:04.000 107 12288.05 29.60 55426.70 88888.00 2007-04-17 18:55:04.125 107 12288.12 29.57 55426.72 88888.00 2007-04-17 18:55:04.250 107 12288.05 29.57 55426.72 88888.00 2007-04-17 18:55:04.375 107 12288.10 29.57 55426.78 88888.00 2007-04-17 18:55:04.500 107 12288.05 29.57 55426.75 88888.00 2007-04-17 18:55:04.625 107 12288.05 29.57 55426.72 88888.00 2007-04-17 18:55:04.750 107 12288.05 29.57 55426.72 88888.00 2007-04-17 18:55:04.875 107 12287.98 29.52 55426.70 88888.00 2007-04-17 18:55:05.000 107 12287.95 29.52 55426.68 88888.00 2007-04-17 18:55:05.125 107 12287.98 29.50 55426.72 88888.00 2007-04-17 18:55:05.250 107 12288.02 29.50 55426.78 88888.00 2007-04-17 18:55:05.375 107 12288.02 29.52 55426.75 88888.00 2007-04-17 18:55:05.500 107 12287.92 29.50 55426.75 88888.00 2007-04-17 18:55:05.625 107 12287.90 29.52 55426.72 88888.00 2007-04-17 18:55:05.750 107 12287.88 29.50 55426.70 88888.00 2007-04-17 18:55:05.875 107 12287.88 29.45 55426.70 88888.00 2007-04-17 18:55:06.000 107 12287.98 29.57 55426.72 88888.00 2007-04-17 18:55:06.125 107 12288.00 29.62 55426.75 88888.00 2007-04-17 18:55:06.250 107 12287.95 29.55 55426.75 88888.00 2007-04-17 18:55:06.375 107 12287.95 29.52 55426.75 88888.00 2007-04-17 18:55:06.500 107 12287.92 29.50 55426.75 88888.00 2007-04-17 18:55:06.625 107 12287.92 29.52 55426.72 88888.00 2007-04-17 18:55:06.750 107 12287.85 29.57 55426.72 88888.00 2007-04-17 18:55:06.875 107 12287.85 29.55 55426.70 88888.00 2007-04-17 18:55:07.000 107 12287.98 29.50 55426.72 88888.00 2007-04-17 18:55:07.125 107 12287.95 29.50 55426.75 88888.00 2007-04-17 18:55:07.250 107 12287.85 29.52 55426.78 88888.00 2007-04-17 18:55:07.375 107 12287.92 29.55 55426.75 88888.00 2007-04-17 18:55:07.500 107 12287.95 29.55 55426.75 88888.00 2007-04-17 18:55:07.625 107 12287.90 29.50 55426.78 88888.00 2007-04-17 18:55:07.750 107 12287.85 29.45 55426.72 88888.00 2007-04-17 18:55:07.875 107 12287.85 29.50 55426.70 88888.00 2007-04-17 18:55:08.000 107 12287.83 29.50 55426.68 88888.00 2007-04-17 18:55:08.125 107 12287.88 29.48 55426.70 88888.00 2007-04-17 18:55:08.250 107 12287.83 29.48 55426.72 88888.00 2007-04-17 18:55:08.375 107 12287.80 29.48 55426.70 88888.00 2007-04-17 18:55:08.500 107 12287.83 29.48 55426.72 88888.00 2007-04-17 18:55:08.625 107 12287.88 29.55 55426.78 88888.00 2007-04-17 18:55:08.750 107 12287.88 29.57 55426.80 88888.00 2007-04-17 18:55:08.875 107 12287.83 29.50 55426.78 88888.00 2007-04-17 18:55:09.000 107 12287.80 29.48 55426.70 88888.00 2007-04-17 18:55:09.125 107 12287.83 29.55 55426.75 88888.00 2007-04-17 18:55:09.250 107 12287.80 29.60 55426.75 88888.00 2007-04-17 18:55:09.375 107 12287.83 29.60 55426.70 88888.00 2007-04-17 18:55:09.500 107 12287.77 29.55 55426.68 88888.00 2007-04-17 18:55:09.625 107 12287.77 29.55 55426.70 88888.00 2007-04-17 18:55:09.750 107 12287.75 29.52 55426.68 88888.00 2007-04-17 18:55:09.875 107 12287.75 29.55 55426.70 88888.00 2007-04-17 18:55:10.000 107 12287.80 29.57 55426.75 88888.00 2007-04-17 18:55:10.125 107 12287.88 29.57 55426.72 88888.00 2007-04-17 18:55:10.250 107 12287.75 29.57 55426.72 88888.00 2007-04-17 18:55:10.375 107 12287.75 29.55 55426.72 88888.00 2007-04-17 18:55:10.500 107 12287.77 29.62 55426.78 88888.00 2007-04-17 18:55:10.625 107 12287.85 29.68 55426.78 88888.00 2007-04-17 18:55:10.750 107 12287.80 29.62 55426.78 88888.00 2007-04-17 18:55:10.875 107 12287.73 29.60 55426.78 88888.00 2007-04-17 18:55:11.000 107 12287.65 29.55 55426.72 88888.00 2007-04-17 18:55:11.125 107 12287.67 29.60 55426.72 88888.00 2007-04-17 18:55:11.250 107 12287.67 29.57 55426.72 88888.00 2007-04-17 18:55:11.375 107 12287.73 29.55 55426.72 88888.00 2007-04-17 18:55:11.500 107 12287.70 29.50 55426.72 88888.00 2007-04-17 18:55:11.625 107 12287.80 29.57 55426.75 88888.00 2007-04-17 18:55:11.750 107 12287.80 29.57 55426.70 88888.00 2007-04-17 18:55:11.875 107 12287.70 29.62 55426.70 88888.00 2007-04-17 18:55:12.000 107 12287.67 29.60 55426.72 88888.00 2007-04-17 18:55:12.125 107 12287.65 29.57 55426.72 88888.00 2007-04-17 18:55:12.250 107 12287.67 29.60 55426.75 88888.00 2007-04-17 18:55:12.375 107 12287.73 29.55 55426.72 88888.00 2007-04-17 18:55:12.500 107 12287.73 29.55 55426.72 88888.00 2007-04-17 18:55:12.625 107 12287.75 29.55 55426.70 88888.00 2007-04-17 18:55:12.750 107 12287.67 29.57 55426.72 88888.00 2007-04-17 18:55:12.875 107 12287.70 29.65 55426.75 88888.00 2007-04-17 18:55:13.000 107 12287.62 29.55 55426.70 88888.00 2007-04-17 18:55:13.125 107 12287.60 29.50 55426.72 88888.00 2007-04-17 18:55:13.250 107 12287.70 29.52 55426.75 88888.00 2007-04-17 18:55:13.375 107 12287.77 29.60 55426.75 88888.00 2007-04-17 18:55:13.500 107 12287.73 29.62 55426.78 88888.00 2007-04-17 18:55:13.625 107 12287.62 29.55 55426.78 88888.00 2007-04-17 18:55:13.750 107 12287.60 29.48 55426.72 88888.00 2007-04-17 18:55:13.875 107 12287.60 29.45 55426.72 88888.00 2007-04-17 18:55:14.000 107 12287.65 29.55 55426.72 88888.00 2007-04-17 18:55:14.125 107 12287.67 29.60 55426.78 88888.00 2007-04-17 18:55:14.250 107 12287.67 29.55 55426.78 88888.00 2007-04-17 18:55:14.375 107 12287.70 29.52 55426.78 88888.00 2007-04-17 18:55:14.500 107 12287.65 29.55 55426.75 88888.00 2007-04-17 18:55:14.625 107 12287.70 29.55 55426.75 88888.00 2007-04-17 18:55:14.750 107 12287.70 29.57 55426.75 88888.00 2007-04-17 18:55:14.875 107 12287.70 29.57 55426.78 88888.00 2007-04-17 18:55:15.000 107 12287.70 29.57 55426.78 88888.00 2007-04-17 18:55:15.125 107 12287.75 29.62 55426.80 88888.00 2007-04-17 18:55:15.250 107 12287.73 29.52 55426.78 88888.00 2007-04-17 18:55:15.375 107 12287.67 29.50 55426.78 88888.00 2007-04-17 18:55:15.500 107 12287.67 29.50 55426.75 88888.00 2007-04-17 18:55:15.625 107 12287.75 29.57 55426.75 88888.00 2007-04-17 18:55:15.750 107 12287.73 29.60 55426.75 88888.00 2007-04-17 18:55:15.875 107 12287.60 29.55 55426.78 88888.00 2007-04-17 18:55:16.000 107 12287.60 29.60 55426.78 88888.00 2007-04-17 18:55:16.125 107 12287.67 29.62 55426.80 88888.00 2007-04-17 18:55:16.250 107 12287.62 29.55 55426.75 88888.00 2007-04-17 18:55:16.375 107 12287.67 29.55 55426.78 88888.00 2007-04-17 18:55:16.500 107 12287.70 29.57 55426.78 88888.00 2007-04-17 18:55:16.625 107 12287.67 29.62 55426.80 88888.00 2007-04-17 18:55:16.750 107 12287.62 29.60 55426.78 88888.00 2007-04-17 18:55:16.875 107 12287.62 29.60 55426.80 88888.00 2007-04-17 18:55:17.000 107 12287.65 29.60 55426.80 88888.00 2007-04-17 18:55:17.125 107 12287.62 29.60 55426.78 88888.00 2007-04-17 18:55:17.250 107 12287.55 29.55 55426.75 88888.00 2007-04-17 18:55:17.375 107 12287.60 29.57 55426.78 88888.00 2007-04-17 18:55:17.500 107 12287.60 29.52 55426.78 88888.00 2007-04-17 18:55:17.625 107 12287.62 29.50 55426.78 88888.00 2007-04-17 18:55:17.750 107 12287.67 29.55 55426.78 88888.00 2007-04-17 18:55:17.875 107 12287.70 29.52 55426.75 88888.00 2007-04-17 18:55:18.000 107 12287.70 29.50 55426.75 88888.00 2007-04-17 18:55:18.125 107 12287.67 29.55 55426.78 88888.00 2007-04-17 18:55:18.250 107 12287.70 29.55 55426.78 88888.00 2007-04-17 18:55:18.375 107 12287.65 29.50 55426.75 88888.00 2007-04-17 18:55:18.500 107 12287.60 29.52 55426.75 88888.00 2007-04-17 18:55:18.625 107 12287.62 29.50 55426.75 88888.00 2007-04-17 18:55:18.750 107 12287.65 29.48 55426.72 88888.00 2007-04-17 18:55:18.875 107 12287.58 29.48 55426.72 88888.00 2007-04-17 18:55:19.000 107 12287.48 29.52 55426.75 88888.00 2007-04-17 18:55:19.125 107 12287.52 29.60 55426.78 88888.00 2007-04-17 18:55:19.250 107 12287.52 29.55 55426.78 88888.00 2007-04-17 18:55:19.375 107 12287.52 29.48 55426.78 88888.00 2007-04-17 18:55:19.500 107 12287.58 29.50 55426.75 88888.00 2007-04-17 18:55:19.625 107 12287.58 29.52 55426.78 88888.00 2007-04-17 18:55:19.750 107 12287.60 29.57 55426.78 88888.00 2007-04-17 18:55:19.875 107 12287.67 29.60 55426.82 88888.00 2007-04-17 18:55:20.000 107 12287.65 29.52 55426.75 88888.00 2007-04-17 18:55:20.125 107 12287.62 29.48 55426.72 88888.00 2007-04-17 18:55:20.250 107 12287.58 29.45 55426.70 88888.00 2007-04-17 18:55:20.375 107 12287.52 29.48 55426.68 88888.00 2007-04-17 18:55:20.500 107 12287.60 29.50 55426.70 88888.00 2007-04-17 18:55:20.625 107 12287.65 29.50 55426.72 88888.00 2007-04-17 18:55:20.750 107 12287.58 29.43 55426.72 88888.00 2007-04-17 18:55:20.875 107 12287.58 29.43 55426.72 88888.00 2007-04-17 18:55:21.000 107 12287.62 29.45 55426.72 88888.00 2007-04-17 18:55:21.125 107 12287.60 29.45 55426.72 88888.00 2007-04-17 18:55:21.250 107 12287.55 29.43 55426.72 88888.00 2007-04-17 18:55:21.375 107 12287.55 29.45 55426.75 88888.00 2007-04-17 18:55:21.500 107 12287.55 29.43 55426.75 88888.00 2007-04-17 18:55:21.625 107 12287.60 29.40 55426.68 88888.00 2007-04-17 18:55:21.750 107 12287.60 29.43 55426.65 88888.00 2007-04-17 18:55:21.875 107 12287.60 29.48 55426.72 88888.00 2007-04-17 18:55:22.000 107 12287.67 29.45 55426.75 88888.00 2007-04-17 18:55:22.125 107 12287.70 29.43 55426.78 88888.00 2007-04-17 18:55:22.250 107 12287.67 29.43 55426.75 88888.00 2007-04-17 18:55:22.375 107 12287.62 29.43 55426.72 88888.00 2007-04-17 18:55:22.500 107 12287.62 29.40 55426.72 88888.00 2007-04-17 18:55:22.625 107 12287.62 29.43 55426.70 88888.00 2007-04-17 18:55:22.750 107 12287.65 29.35 55426.70 88888.00 2007-04-17 18:55:22.875 107 12287.70 29.38 55426.72 88888.00 2007-04-17 18:55:23.000 107 12287.70 29.40 55426.75 88888.00 2007-04-17 18:55:23.125 107 12287.70 29.40 55426.78 88888.00 2007-04-17 18:55:23.250 107 12287.73 29.43 55426.78 88888.00 2007-04-17 18:55:23.375 107 12287.70 29.40 55426.75 88888.00 2007-04-17 18:55:23.500 107 12287.62 29.40 55426.70 88888.00 2007-04-17 18:55:23.625 107 12287.65 29.40 55426.72 88888.00 2007-04-17 18:55:23.750 107 12287.73 29.43 55426.75 88888.00 2007-04-17 18:55:23.875 107 12287.73 29.40 55426.75 88888.00 2007-04-17 18:55:24.000 107 12287.73 29.45 55426.72 88888.00 2007-04-17 18:55:24.125 107 12287.62 29.38 55426.72 88888.00 2007-04-17 18:55:24.250 107 12287.60 29.40 55426.72 88888.00 2007-04-17 18:55:24.375 107 12287.60 29.45 55426.72 88888.00 2007-04-17 18:55:24.500 107 12287.62 29.48 55426.72 88888.00 2007-04-17 18:55:24.625 107 12287.75 29.40 55426.72 88888.00 2007-04-17 18:55:24.750 107 12287.77 29.43 55426.72 88888.00 2007-04-17 18:55:24.875 107 12287.77 29.40 55426.75 88888.00 2007-04-17 18:55:25.000 107 12287.70 29.40 55426.70 88888.00 2007-04-17 18:55:25.125 107 12287.75 29.43 55426.70 88888.00 2007-04-17 18:55:25.250 107 12287.80 29.43 55426.70 88888.00 2007-04-17 18:55:25.375 107 12287.80 29.38 55426.70 88888.00 2007-04-17 18:55:25.500 107 12287.80 29.35 55426.68 88888.00 2007-04-17 18:55:25.625 107 12287.83 29.32 55426.68 88888.00 2007-04-17 18:55:25.750 107 12287.83 29.40 55426.70 88888.00 2007-04-17 18:55:25.875 107 12287.83 29.40 55426.70 88888.00 2007-04-17 18:55:26.000 107 12287.85 29.40 55426.72 88888.00 2007-04-17 18:55:26.125 107 12287.83 29.38 55426.72 88888.00 2007-04-17 18:55:26.250 107 12287.83 29.35 55426.70 88888.00 2007-04-17 18:55:26.375 107 12287.85 29.38 55426.65 88888.00 2007-04-17 18:55:26.500 107 12287.80 29.38 55426.65 88888.00 2007-04-17 18:55:26.625 107 12287.85 29.38 55426.68 88888.00 2007-04-17 18:55:26.750 107 12287.95 29.38 55426.68 88888.00 2007-04-17 18:55:26.875 107 12287.95 29.38 55426.62 88888.00 2007-04-17 18:55:27.000 107 12287.90 29.35 55426.62 88888.00 2007-04-17 18:55:27.125 107 12287.85 29.35 55426.65 88888.00 2007-04-17 18:55:27.250 107 12287.88 29.35 55426.68 88888.00 2007-04-17 18:55:27.375 107 12287.92 29.35 55426.68 88888.00 2007-04-17 18:55:27.500 107 12287.92 29.32 55426.65 88888.00 2007-04-17 18:55:27.625 107 12287.90 29.32 55426.65 88888.00 2007-04-17 18:55:27.750 107 12288.00 29.38 55426.68 88888.00 2007-04-17 18:55:27.875 107 12288.00 29.40 55426.68 88888.00 2007-04-17 18:55:28.000 107 12288.00 29.40 55426.60 88888.00 2007-04-17 18:55:28.125 107 12288.08 29.32 55426.65 88888.00 2007-04-17 18:55:28.250 107 12288.08 29.35 55426.65 88888.00 2007-04-17 18:55:28.375 107 12288.12 29.38 55426.65 88888.00 2007-04-17 18:55:28.500 107 12288.12 29.35 55426.62 88888.00 2007-04-17 18:55:28.625 107 12288.10 29.30 55426.65 88888.00 2007-04-17 18:55:28.750 107 12288.10 29.35 55426.65 88888.00 2007-04-17 18:55:28.875 107 12288.10 29.38 55426.65 88888.00 2007-04-17 18:55:29.000 107 12288.10 29.32 55426.62 88888.00 2007-04-17 18:55:29.125 107 12288.12 29.32 55426.62 88888.00 2007-04-17 18:55:29.250 107 12288.10 29.27 55426.60 88888.00 2007-04-17 18:55:29.375 107 12288.08 29.27 55426.60 88888.00 2007-04-17 18:55:29.500 107 12288.15 29.35 55426.65 88888.00 2007-04-17 18:55:29.625 107 12288.20 29.40 55426.68 88888.00 2007-04-17 18:55:29.750 107 12288.17 29.32 55426.62 88888.00 2007-04-17 18:55:29.875 107 12288.10 29.30 55426.65 88888.00 2007-04-17 18:55:30.000 107 12288.17 29.30 55426.65 88888.00 2007-04-17 18:55:30.125 107 12288.23 29.32 55426.62 88888.00 2007-04-17 18:55:30.250 107 12288.20 29.25 55426.65 88888.00 2007-04-17 18:55:30.375 107 12288.27 29.27 55426.65 88888.00 2007-04-17 18:55:30.500 107 12288.30 29.30 55426.62 88888.00 2007-04-17 18:55:30.625 107 12288.30 29.30 55426.60 88888.00 2007-04-17 18:55:30.750 107 12288.27 29.32 55426.60 88888.00 2007-04-17 18:55:30.875 107 12288.27 29.30 55426.62 88888.00 2007-04-17 18:55:31.000 107 12288.25 29.27 55426.60 88888.00 2007-04-17 18:55:31.125 107 12288.33 29.25 55426.62 88888.00 2007-04-17 18:55:31.250 107 12288.35 29.27 55426.65 88888.00 2007-04-17 18:55:31.375 107 12288.40 29.35 55426.68 88888.00 2007-04-17 18:55:31.500 107 12288.40 29.35 55426.65 88888.00 2007-04-17 18:55:31.625 107 12288.35 29.27 55426.62 88888.00 2007-04-17 18:55:31.750 107 12288.27 29.30 55426.62 88888.00 2007-04-17 18:55:31.875 107 12288.25 29.32 55426.62 88888.00 2007-04-17 18:55:32.000 107 12288.27 29.30 55426.60 88888.00 2007-04-17 18:55:32.125 107 12288.33 29.27 55426.60 88888.00 2007-04-17 18:55:32.250 107 12288.35 29.25 55426.60 88888.00 2007-04-17 18:55:32.375 107 12288.42 29.27 55426.60 88888.00 2007-04-17 18:55:32.500 107 12288.45 29.27 55426.60 88888.00 2007-04-17 18:55:32.625 107 12288.48 29.27 55426.62 88888.00 2007-04-17 18:55:32.750 107 12288.42 29.25 55426.60 88888.00 2007-04-17 18:55:32.875 107 12288.38 29.20 55426.53 88888.00 2007-04-17 18:55:33.000 107 12288.42 29.20 55426.53 88888.00 2007-04-17 18:55:33.125 107 12288.48 29.20 55426.53 88888.00 2007-04-17 18:55:33.250 107 12288.55 29.20 55426.55 88888.00 2007-04-17 18:55:33.375 107 12288.62 29.25 55426.57 88888.00 2007-04-17 18:55:33.500 107 12288.62 29.25 55426.53 88888.00 2007-04-17 18:55:33.625 107 12288.58 29.23 55426.50 88888.00 2007-04-17 18:55:33.750 107 12288.50 29.23 55426.55 88888.00 2007-04-17 18:55:33.875 107 12288.48 29.20 55426.53 88888.00 2007-04-17 18:55:34.000 107 12288.48 29.20 55426.53 88888.00 2007-04-17 18:55:34.125 107 12288.48 29.27 55426.57 88888.00 2007-04-17 18:55:34.250 107 12288.48 29.25 55426.53 88888.00 2007-04-17 18:55:34.375 107 12288.50 29.27 55426.50 88888.00 2007-04-17 18:55:34.500 107 12288.48 29.25 55426.53 88888.00 2007-04-17 18:55:34.625 107 12288.52 29.25 55426.55 88888.00 2007-04-17 18:55:34.750 107 12288.58 29.25 55426.57 88888.00 2007-04-17 18:55:34.875 107 12288.60 29.25 55426.53 88888.00 2007-04-17 18:55:35.000 107 12288.65 29.25 55426.55 88888.00 2007-04-17 18:55:35.125 107 12288.65 29.20 55426.53 88888.00 2007-04-17 18:55:35.250 107 12288.60 29.18 55426.50 88888.00 2007-04-17 18:55:35.375 107 12288.60 29.20 55426.53 88888.00 2007-04-17 18:55:35.500 107 12288.60 29.25 55426.53 88888.00 2007-04-17 18:55:35.625 107 12288.65 29.30 55426.57 88888.00 2007-04-17 18:55:35.750 107 12288.70 29.30 55426.55 88888.00 2007-04-17 18:55:35.875 107 12288.65 29.25 55426.53 88888.00 2007-04-17 18:55:36.000 107 12288.62 29.25 55426.53 88888.00 2007-04-17 18:55:36.125 107 12288.65 29.23 55426.53 88888.00 2007-04-17 18:55:36.250 107 12288.62 29.25 55426.53 88888.00 2007-04-17 18:55:36.375 107 12288.62 29.25 55426.47 88888.00 2007-04-17 18:55:36.500 107 12288.62 29.25 55426.50 88888.00 2007-04-17 18:55:36.625 107 12288.65 29.27 55426.50 88888.00 2007-04-17 18:55:36.750 107 12288.62 29.30 55426.53 88888.00 2007-04-17 18:55:36.875 107 12288.62 29.30 55426.53 88888.00 2007-04-17 18:55:37.000 107 12288.62 29.27 55426.47 88888.00 2007-04-17 18:55:37.125 107 12288.62 29.23 55426.53 88888.00 2007-04-17 18:55:37.250 107 12288.65 29.20 55426.47 88888.00 2007-04-17 18:55:37.375 107 12288.65 29.23 55426.53 88888.00 2007-04-17 18:55:37.500 107 12288.65 29.25 55426.50 88888.00 2007-04-17 18:55:37.625 107 12288.70 29.35 55426.53 88888.00 2007-04-17 18:55:37.750 107 12288.73 29.35 55426.53 88888.00 2007-04-17 18:55:37.875 107 12288.73 29.30 55426.50 88888.00 2007-04-17 18:55:38.000 107 12288.70 29.25 55426.47 88888.00 2007-04-17 18:55:38.125 107 12288.65 29.25 55426.47 88888.00 2007-04-17 18:55:38.250 107 12288.67 29.30 55426.47 88888.00 2007-04-17 18:55:38.375 107 12288.75 29.32 55426.47 88888.00 2007-04-17 18:55:38.500 107 12288.73 29.27 55426.53 88888.00 2007-04-17 18:55:38.625 107 12288.73 29.27 55426.50 88888.00 2007-04-17 18:55:38.750 107 12288.73 29.20 55426.47 88888.00 2007-04-17 18:55:38.875 107 12288.75 29.27 55426.45 88888.00 2007-04-17 18:55:39.000 107 12288.75 29.38 55426.47 88888.00 2007-04-17 18:55:39.125 107 12288.75 29.40 55426.50 88888.00 2007-04-17 18:55:39.250 107 12288.73 29.35 55426.50 88888.00 2007-04-17 18:55:39.375 107 12288.70 29.35 55426.50 88888.00 2007-04-17 18:55:39.500 107 12288.75 29.32 55426.50 88888.00 2007-04-17 18:55:39.625 107 12288.75 29.32 55426.53 88888.00 2007-04-17 18:55:39.750 107 12288.77 29.35 55426.53 88888.00 2007-04-17 18:55:39.875 107 12288.80 29.43 55426.53 88888.00 2007-04-17 18:55:40.000 107 12288.83 29.43 55426.53 88888.00 2007-04-17 18:55:40.125 107 12288.75 29.40 55426.53 88888.00 2007-04-17 18:55:40.250 107 12288.70 29.32 55426.47 88888.00 2007-04-17 18:55:40.375 107 12288.80 29.35 55426.47 88888.00 2007-04-17 18:55:40.500 107 12288.85 29.38 55426.53 88888.00 2007-04-17 18:55:40.625 107 12288.83 29.40 55426.53 88888.00 2007-04-17 18:55:40.750 107 12288.77 29.38 55426.53 88888.00 2007-04-17 18:55:40.875 107 12288.73 29.40 55426.53 88888.00 2007-04-17 18:55:41.000 107 12288.67 29.40 55426.53 88888.00 2007-04-17 18:55:41.125 107 12288.67 29.43 55426.53 88888.00 2007-04-17 18:55:41.250 107 12288.58 29.40 55426.50 88888.00 2007-04-17 18:55:41.375 107 12288.55 29.40 55426.47 88888.00 2007-04-17 18:55:41.500 107 12288.58 29.40 55426.50 88888.00 2007-04-17 18:55:41.625 107 12288.62 29.43 55426.50 88888.00 2007-04-17 18:55:41.750 107 12288.65 29.45 55426.53 88888.00 2007-04-17 18:55:41.875 107 12288.67 29.48 55426.55 88888.00 2007-04-17 18:55:42.000 107 12288.60 29.45 55426.50 88888.00 2007-04-17 18:55:42.125 107 12288.58 29.43 55426.53 88888.00 2007-04-17 18:55:42.250 107 12288.60 29.43 55426.50 88888.00 2007-04-17 18:55:42.375 107 12288.70 29.45 55426.50 88888.00 2007-04-17 18:55:42.500 107 12288.65 29.38 55426.45 88888.00 2007-04-17 18:55:42.625 107 12288.62 29.35 55426.47 88888.00 2007-04-17 18:55:42.750 107 12288.62 29.38 55426.50 88888.00 2007-04-17 18:55:42.875 107 12288.65 29.40 55426.47 88888.00 2007-04-17 18:55:43.000 107 12288.70 29.45 55426.53 88888.00 2007-04-17 18:55:43.125 107 12288.62 29.50 55426.50 88888.00 2007-04-17 18:55:43.250 107 12288.62 29.52 55426.55 88888.00 2007-04-17 18:55:43.375 107 12288.60 29.45 55426.50 88888.00 2007-04-17 18:55:43.500 107 12288.62 29.40 55426.50 88888.00 2007-04-17 18:55:43.625 107 12288.65 29.43 55426.50 88888.00 2007-04-17 18:55:43.750 107 12288.62 29.43 55426.53 88888.00 2007-04-17 18:55:43.875 107 12288.65 29.43 55426.50 88888.00 2007-04-17 18:55:44.000 107 12288.55 29.45 55426.47 88888.00 2007-04-17 18:55:44.125 107 12288.55 29.50 55426.47 88888.00 2007-04-17 18:55:44.250 107 12288.60 29.48 55426.50 88888.00 2007-04-17 18:55:44.375 107 12288.62 29.45 55426.45 88888.00 2007-04-17 18:55:44.500 107 12288.60 29.48 55426.50 88888.00 2007-04-17 18:55:44.625 107 12288.65 29.52 55426.50 88888.00 2007-04-17 18:55:44.750 107 12288.65 29.55 55426.50 88888.00 2007-04-17 18:55:44.875 107 12288.55 29.48 55426.50 88888.00 2007-04-17 18:55:45.000 107 12288.50 29.48 55426.50 88888.00 2007-04-17 18:55:45.125 107 12288.48 29.48 55426.50 88888.00 2007-04-17 18:55:45.250 107 12288.50 29.50 55426.53 88888.00 2007-04-17 18:55:45.375 107 12288.55 29.48 55426.53 88888.00 2007-04-17 18:55:45.500 107 12288.58 29.48 55426.55 88888.00 2007-04-17 18:55:45.625 107 12288.58 29.48 55426.50 88888.00 2007-04-17 18:55:45.750 107 12288.52 29.48 55426.47 88888.00 2007-04-17 18:55:45.875 107 12288.52 29.50 55426.50 88888.00 2007-04-17 18:55:46.000 107 12288.58 29.52 55426.50 88888.00 2007-04-17 18:55:46.125 107 12288.60 29.55 55426.53 88888.00 2007-04-17 18:55:46.250 107 12288.55 29.55 55426.53 88888.00 2007-04-17 18:55:46.375 107 12288.58 29.50 55426.50 88888.00 2007-04-17 18:55:46.500 107 12288.60 29.50 55426.50 88888.00 2007-04-17 18:55:46.625 107 12288.50 29.52 55426.50 88888.00 2007-04-17 18:55:46.750 107 12288.50 29.55 55426.53 88888.00 2007-04-17 18:55:46.875 107 12288.52 29.52 55426.50 88888.00 2007-04-17 18:55:47.000 107 12288.60 29.55 55426.50 88888.00 2007-04-17 18:55:47.125 107 12288.55 29.55 55426.50 88888.00 2007-04-17 18:55:47.250 107 12288.48 29.55 55426.53 88888.00 2007-04-17 18:55:47.375 107 12288.52 29.52 55426.50 88888.00 2007-04-17 18:55:47.500 107 12288.50 29.52 55426.53 88888.00 2007-04-17 18:55:47.625 107 12288.52 29.52 55426.53 88888.00 2007-04-17 18:55:47.750 107 12288.55 29.57 55426.53 88888.00 2007-04-17 18:55:47.875 107 12288.58 29.60 55426.53 88888.00 2007-04-17 18:55:48.000 107 12288.52 29.60 55426.50 88888.00 2007-04-17 18:55:48.125 107 12288.50 29.52 55426.50 88888.00 2007-04-17 18:55:48.250 107 12288.48 29.55 55426.50 88888.00 2007-04-17 18:55:48.375 107 12288.48 29.55 55426.50 88888.00 2007-04-17 18:55:48.500 107 12288.50 29.55 55426.50 88888.00 2007-04-17 18:55:48.625 107 12288.55 29.55 55426.50 88888.00 2007-04-17 18:55:48.750 107 12288.60 29.55 55426.55 88888.00 2007-04-17 18:55:48.875 107 12288.62 29.52 55426.53 88888.00 2007-04-17 18:55:49.000 107 12288.62 29.57 55426.53 88888.00 2007-04-17 18:55:49.125 107 12288.58 29.62 55426.53 88888.00 2007-04-17 18:55:49.250 107 12288.50 29.55 55426.53 88888.00 2007-04-17 18:55:49.375 107 12288.52 29.57 55426.50 88888.00 2007-04-17 18:55:49.500 107 12288.62 29.60 55426.47 88888.00 2007-04-17 18:55:49.625 107 12288.62 29.55 55426.47 88888.00 2007-04-17 18:55:49.750 107 12288.65 29.60 55426.50 88888.00 2007-04-17 18:55:49.875 107 12288.62 29.60 55426.50 88888.00 2007-04-17 18:55:50.000 107 12288.55 29.57 55426.47 88888.00 2007-04-17 18:55:50.125 107 12288.58 29.55 55426.50 88888.00 2007-04-17 18:55:50.250 107 12288.67 29.57 55426.53 88888.00 2007-04-17 18:55:50.375 107 12288.70 29.60 55426.50 88888.00 2007-04-17 18:55:50.500 107 12288.70 29.57 55426.50 88888.00 2007-04-17 18:55:50.625 107 12288.73 29.60 55426.50 88888.00 2007-04-17 18:55:50.750 107 12288.67 29.60 55426.47 88888.00 2007-04-17 18:55:50.875 107 12288.67 29.52 55426.50 88888.00 2007-04-17 18:55:51.000 107 12288.73 29.55 55426.47 88888.00 2007-04-17 18:55:51.125 107 12288.67 29.55 55426.47 88888.00 2007-04-17 18:55:51.250 107 12288.65 29.57 55426.50 88888.00 2007-04-17 18:55:51.375 107 12288.70 29.57 55426.47 88888.00 2007-04-17 18:55:51.500 107 12288.70 29.60 55426.50 88888.00 2007-04-17 18:55:51.625 107 12288.75 29.65 55426.53 88888.00 2007-04-17 18:55:51.750 107 12288.77 29.68 55426.50 88888.00 2007-04-17 18:55:51.875 107 12288.75 29.65 55426.47 88888.00 2007-04-17 18:55:52.000 107 12288.70 29.55 55426.43 88888.00 2007-04-17 18:55:52.125 107 12288.67 29.57 55426.45 88888.00 2007-04-17 18:55:52.250 107 12288.73 29.57 55426.47 88888.00 2007-04-17 18:55:52.375 107 12288.73 29.57 55426.47 88888.00 2007-04-17 18:55:52.500 107 12288.77 29.57 55426.50 88888.00 2007-04-17 18:55:52.625 107 12288.80 29.60 55426.47 88888.00 2007-04-17 18:55:52.750 107 12288.80 29.57 55426.47 88888.00 2007-04-17 18:55:52.875 107 12288.70 29.57 55426.45 88888.00 2007-04-17 18:55:53.000 107 12288.67 29.55 55426.43 88888.00 2007-04-17 18:55:53.125 107 12288.65 29.55 55426.45 88888.00 2007-04-17 18:55:53.250 107 12288.73 29.60 55426.47 88888.00 2007-04-17 18:55:53.375 107 12288.83 29.62 55426.45 88888.00 2007-04-17 18:55:53.500 107 12288.83 29.60 55426.47 88888.00 2007-04-17 18:55:53.625 107 12288.80 29.62 55426.50 88888.00 2007-04-17 18:55:53.750 107 12288.75 29.57 55426.50 88888.00 2007-04-17 18:55:53.875 107 12288.75 29.55 55426.45 88888.00 2007-04-17 18:55:54.000 107 12288.80 29.55 55426.45 88888.00 2007-04-17 18:55:54.125 107 12288.83 29.57 55426.47 88888.00 2007-04-17 18:55:54.250 107 12288.95 29.68 55426.53 88888.00 2007-04-17 18:55:54.375 107 12289.00 29.68 55426.53 88888.00 2007-04-17 18:55:54.500 107 12288.90 29.62 55426.47 88888.00 2007-04-17 18:55:54.625 107 12288.85 29.60 55426.47 88888.00 2007-04-17 18:55:54.750 107 12288.90 29.62 55426.47 88888.00 2007-04-17 18:55:54.875 107 12288.92 29.57 55426.45 88888.00 2007-04-17 18:55:55.000 107 12288.95 29.62 55426.50 88888.00 2007-04-17 18:55:55.125 107 12289.00 29.65 55426.53 88888.00 2007-04-17 18:55:55.250 107 12288.98 29.62 55426.50 88888.00 2007-04-17 18:55:55.375 107 12289.00 29.62 55426.47 88888.00 2007-04-17 18:55:55.500 107 12289.05 29.60 55426.45 88888.00 2007-04-17 18:55:55.625 107 12289.05 29.57 55426.45 88888.00 2007-04-17 18:55:55.750 107 12289.02 29.57 55426.45 88888.00 2007-04-17 18:55:55.875 107 12289.08 29.60 55426.47 88888.00 2007-04-17 18:55:56.000 107 12289.12 29.57 55426.45 88888.00 2007-04-17 18:55:56.125 107 12289.08 29.55 55426.45 88888.00 2007-04-17 18:55:56.250 107 12289.00 29.55 55426.43 88888.00 2007-04-17 18:55:56.375 107 12289.08 29.62 55426.45 88888.00 2007-04-17 18:55:56.500 107 12289.08 29.65 55426.45 88888.00 2007-04-17 18:55:56.625 107 12289.08 29.62 55426.47 88888.00 2007-04-17 18:55:56.750 107 12289.12 29.60 55426.45 88888.00 2007-04-17 18:55:56.875 107 12289.05 29.57 55426.45 88888.00 2007-04-17 18:55:57.000 107 12289.00 29.57 55426.43 88888.00 2007-04-17 18:55:57.125 107 12289.02 29.60 55426.43 88888.00 2007-04-17 18:55:57.250 107 12289.08 29.60 55426.43 88888.00 2007-04-17 18:55:57.375 107 12289.20 29.57 55426.45 88888.00 2007-04-17 18:55:57.500 107 12289.27 29.65 55426.45 88888.00 2007-04-17 18:55:57.625 107 12289.20 29.60 55426.43 88888.00 2007-04-17 18:55:57.750 107 12289.15 29.57 55426.43 88888.00 2007-04-17 18:55:57.875 107 12289.23 29.57 55426.43 88888.00 2007-04-17 18:55:58.000 107 12289.23 29.57 55426.45 88888.00 2007-04-17 18:55:58.125 107 12289.20 29.55 55426.43 88888.00 2007-04-17 18:55:58.250 107 12289.08 29.55 55426.40 88888.00 2007-04-17 18:55:58.375 107 12289.12 29.57 55426.40 88888.00 2007-04-17 18:55:58.500 107 12289.17 29.55 55426.40 88888.00 2007-04-17 18:55:58.625 107 12289.20 29.52 55426.40 88888.00 2007-04-17 18:55:58.750 107 12289.23 29.50 55426.40 88888.00 2007-04-17 18:55:58.875 107 12289.33 29.55 55426.40 88888.00 2007-04-17 18:55:59.000 107 12289.35 29.57 55426.40 88888.00 2007-04-17 18:55:59.125 107 12289.38 29.55 55426.43 88888.00 2007-04-17 18:55:59.250 107 12289.38 29.50 55426.40 88888.00 2007-04-17 18:55:59.375 107 12289.38 29.52 55426.43 88888.00 2007-04-17 18:55:59.500 107 12289.38 29.52 55426.43 88888.00 2007-04-17 18:55:59.625 107 12289.40 29.50 55426.40 88888.00 2007-04-17 18:55:59.750 107 12289.38 29.52 55426.40 88888.00 2007-04-17 18:55:59.875 107 12289.45 29.52 55426.40 88888.00 2007-04-17 18:56:00.000 107 12289.45 29.50 55426.40 88888.00 2007-04-17 18:56:00.125 107 12289.42 29.45 55426.43 88888.00 2007-04-17 18:56:00.250 107 12289.38 29.45 55426.43 88888.00 2007-04-17 18:56:00.375 107 12289.38 29.48 55426.40 88888.00 2007-04-17 18:56:00.500 107 12289.38 29.45 55426.43 88888.00 2007-04-17 18:56:00.625 107 12289.42 29.50 55426.40 88888.00 2007-04-17 18:56:00.750 107 12289.45 29.48 55426.40 88888.00 2007-04-17 18:56:00.875 107 12289.45 29.50 55426.40 88888.00 2007-04-17 18:56:01.000 107 12289.45 29.45 55426.35 88888.00 2007-04-17 18:56:01.125 107 12289.38 29.38 55426.35 88888.00 2007-04-17 18:56:01.250 107 12289.35 29.40 55426.38 88888.00 2007-04-17 18:56:01.375 107 12289.45 29.43 55426.38 88888.00 2007-04-17 18:56:01.500 107 12289.50 29.40 55426.38 88888.00 2007-04-17 18:56:01.625 107 12289.52 29.40 55426.38 88888.00 2007-04-17 18:56:01.750 107 12289.48 29.32 55426.35 88888.00 2007-04-17 18:56:01.875 107 12289.52 29.32 55426.38 88888.00 2007-04-17 18:56:02.000 107 12289.60 29.32 55426.40 88888.00 2007-04-17 18:56:02.125 107 12289.62 29.43 55426.43 88888.00 2007-04-17 18:56:02.250 107 12289.60 29.43 55426.43 88888.00 2007-04-17 18:56:02.375 107 12289.55 29.38 55426.38 88888.00 2007-04-17 18:56:02.500 107 12289.60 29.38 55426.35 88888.00 2007-04-17 18:56:02.625 107 12289.60 29.38 55426.38 88888.00 2007-04-17 18:56:02.750 107 12289.55 29.30 55426.38 88888.00 2007-04-17 18:56:02.875 107 12289.60 29.27 55426.40 88888.00 2007-04-17 18:56:03.000 107 12289.60 29.23 55426.38 88888.00 2007-04-17 18:56:03.125 107 12289.58 29.23 55426.40 88888.00 2007-04-17 18:56:03.250 107 12289.55 29.27 55426.40 88888.00 2007-04-17 18:56:03.375 107 12289.55 29.30 55426.40 88888.00 2007-04-17 18:56:03.500 107 12289.58 29.25 55426.40 88888.00 2007-04-17 18:56:03.625 107 12289.62 29.25 55426.40 88888.00 2007-04-17 18:56:03.750 107 12289.62 29.25 55426.40 88888.00 2007-04-17 18:56:03.875 107 12289.58 29.25 55426.38 88888.00 2007-04-17 18:56:04.000 107 12289.58 29.18 55426.38 88888.00 2007-04-17 18:56:04.125 107 12289.55 29.18 55426.40 88888.00 2007-04-17 18:56:04.250 107 12289.55 29.18 55426.38 88888.00 2007-04-17 18:56:04.375 107 12289.58 29.18 55426.38 88888.00 2007-04-17 18:56:04.500 107 12289.67 29.20 55426.38 88888.00 2007-04-17 18:56:04.625 107 12289.75 29.23 55426.40 88888.00 2007-04-17 18:56:04.750 107 12289.73 29.20 55426.38 88888.00 2007-04-17 18:56:04.875 107 12289.77 29.18 55426.38 88888.00 2007-04-17 18:56:05.000 107 12289.83 29.18 55426.38 88888.00 2007-04-17 18:56:05.125 107 12289.83 29.15 55426.38 88888.00 2007-04-17 18:56:05.250 107 12289.80 29.15 55426.40 88888.00 2007-04-17 18:56:05.375 107 12289.80 29.20 55426.40 88888.00 2007-04-17 18:56:05.500 107 12289.77 29.18 55426.40 88888.00 2007-04-17 18:56:05.625 107 12289.75 29.15 55426.40 88888.00 2007-04-17 18:56:05.750 107 12289.77 29.12 55426.38 88888.00 2007-04-17 18:56:05.875 107 12289.83 29.10 55426.40 88888.00 2007-04-17 18:56:06.000 107 12289.88 29.07 55426.35 88888.00 2007-04-17 18:56:06.125 107 12289.92 29.05 55426.38 88888.00 2007-04-17 18:56:06.250 107 12289.90 29.02 55426.38 88888.00 2007-04-17 18:56:06.375 107 12289.88 29.07 55426.38 88888.00 2007-04-17 18:56:06.500 107 12289.90 29.07 55426.40 88888.00 2007-04-17 18:56:06.625 107 12289.88 29.10 55426.38 88888.00 2007-04-17 18:56:06.750 107 12289.85 29.15 55426.40 88888.00 2007-04-17 18:56:06.875 107 12289.80 29.10 55426.35 88888.00 2007-04-17 18:56:07.000 107 12289.70 29.02 55426.35 88888.00 2007-04-17 18:56:07.125 107 12289.73 29.02 55426.35 88888.00 2007-04-17 18:56:07.250 107 12289.75 29.05 55426.38 88888.00 2007-04-17 18:56:07.375 107 12289.85 29.07 55426.38 88888.00 2007-04-17 18:56:07.500 107 12289.77 29.02 55426.35 88888.00 2007-04-17 18:56:07.625 107 12289.83 29.07 55426.38 88888.00 2007-04-17 18:56:07.750 107 12289.83 29.07 55426.38 88888.00 2007-04-17 18:56:07.875 107 12289.75 29.05 55426.38 88888.00 2007-04-17 18:56:08.000 107 12289.85 29.00 55426.40 88888.00 2007-04-17 18:56:08.125 107 12289.83 28.90 55426.38 88888.00 2007-04-17 18:56:08.250 107 12289.77 28.93 55426.38 88888.00 2007-04-17 18:56:08.375 107 12289.77 29.00 55426.38 88888.00 2007-04-17 18:56:08.500 107 12289.80 29.02 55426.38 88888.00 2007-04-17 18:56:08.625 107 12289.80 29.02 55426.40 88888.00 2007-04-17 18:56:08.750 107 12289.80 29.02 55426.40 88888.00 2007-04-17 18:56:08.875 107 12289.88 29.05 55426.35 88888.00 2007-04-17 18:56:09.000 107 12289.88 29.00 55426.35 88888.00 2007-04-17 18:56:09.125 107 12289.85 29.02 55426.40 88888.00 2007-04-17 18:56:09.250 107 12289.83 29.02 55426.40 88888.00 2007-04-17 18:56:09.375 107 12289.80 29.00 55426.38 88888.00 2007-04-17 18:56:09.500 107 12289.75 28.98 55426.38 88888.00 2007-04-17 18:56:09.625 107 12289.70 28.95 55426.35 88888.00 2007-04-17 18:56:09.750 107 12289.80 29.00 55426.35 88888.00 2007-04-17 18:56:09.875 107 12289.83 28.98 55426.38 88888.00 2007-04-17 18:56:10.000 107 12289.88 28.95 55426.35 88888.00 2007-04-17 18:56:10.125 107 12289.95 29.00 55426.40 88888.00 2007-04-17 18:56:10.250 107 12289.90 29.00 55426.40 88888.00 2007-04-17 18:56:10.375 107 12289.85 29.00 55426.38 88888.00 2007-04-17 18:56:10.500 107 12289.85 28.98 55426.38 88888.00 2007-04-17 18:56:10.625 107 12289.88 28.93 55426.38 88888.00 2007-04-17 18:56:10.750 107 12289.85 28.93 55426.40 88888.00 2007-04-17 18:56:10.875 107 12289.92 29.02 55426.40 88888.00 2007-04-17 18:56:11.000 107 12289.92 29.02 55426.40 88888.00 2007-04-17 18:56:11.125 107 12289.85 29.02 55426.38 88888.00 2007-04-17 18:56:11.250 107 12289.75 28.98 55426.38 88888.00 2007-04-17 18:56:11.375 107 12289.77 28.98 55426.38 88888.00 2007-04-17 18:56:11.500 107 12289.77 29.00 55426.40 88888.00 2007-04-17 18:56:11.625 107 12289.77 29.05 55426.40 88888.00 2007-04-17 18:56:11.750 107 12289.80 29.02 55426.40 88888.00 2007-04-17 18:56:11.875 107 12289.83 28.98 55426.40 88888.00 2007-04-17 18:56:12.000 107 12289.80 28.95 55426.38 88888.00 2007-04-17 18:56:12.125 107 12289.83 28.95 55426.43 88888.00 2007-04-17 18:56:12.250 107 12289.88 29.00 55426.43 88888.00 2007-04-17 18:56:12.375 107 12289.88 29.00 55426.40 88888.00 2007-04-17 18:56:12.500 107 12289.80 28.98 55426.40 88888.00 2007-04-17 18:56:12.625 107 12289.80 28.95 55426.43 88888.00 2007-04-17 18:56:12.750 107 12289.88 28.90 55426.43 88888.00 2007-04-17 18:56:12.875 107 12289.88 29.00 55426.43 88888.00 2007-04-17 18:56:13.000 107 12289.85 29.02 55426.43 88888.00 2007-04-17 18:56:13.125 107 12289.77 29.00 55426.43 88888.00 2007-04-17 18:56:13.250 107 12289.73 28.98 55426.40 88888.00 2007-04-17 18:56:13.375 107 12289.77 28.95 55426.43 88888.00 2007-04-17 18:56:13.500 107 12289.80 28.93 55426.43 88888.00 2007-04-17 18:56:13.625 107 12289.75 28.98 55426.43 88888.00 2007-04-17 18:56:13.750 107 12289.73 29.00 55426.38 88888.00 2007-04-17 18:56:13.875 107 12289.73 28.98 55426.38 88888.00 2007-04-17 18:56:14.000 107 12289.80 29.02 55426.38 88888.00 2007-04-17 18:56:14.125 107 12289.80 29.02 55426.43 88888.00 2007-04-17 18:56:14.250 107 12289.83 29.02 55426.43 88888.00 2007-04-17 18:56:14.375 107 12289.88 29.02 55426.43 88888.00 2007-04-17 18:56:14.500 107 12289.80 29.02 55426.40 88888.00 2007-04-17 18:56:14.625 107 12289.75 29.00 55426.43 88888.00 2007-04-17 18:56:14.750 107 12289.83 29.02 55426.40 88888.00 2007-04-17 18:56:14.875 107 12289.88 29.02 55426.45 88888.00 2007-04-17 18:56:15.000 107 12289.88 29.05 55426.45 88888.00 2007-04-17 18:56:15.125 107 12289.77 29.05 55426.45 88888.00 2007-04-17 18:56:15.250 107 12289.75 29.00 55426.43 88888.00 2007-04-17 18:56:15.375 107 12289.77 29.00 55426.43 88888.00 2007-04-17 18:56:15.500 107 12289.80 29.07 55426.43 88888.00 2007-04-17 18:56:15.625 107 12289.90 29.10 55426.43 88888.00 2007-04-17 18:56:15.750 107 12289.90 29.02 55426.43 88888.00 2007-04-17 18:56:15.875 107 12289.83 29.02 55426.45 88888.00 2007-04-17 18:56:16.000 107 12289.80 29.05 55426.45 88888.00 2007-04-17 18:56:16.125 107 12289.80 29.07 55426.43 88888.00 2007-04-17 18:56:16.250 107 12289.80 29.00 55426.43 88888.00 2007-04-17 18:56:16.375 107 12289.83 29.05 55426.43 88888.00 2007-04-17 18:56:16.500 107 12289.85 29.05 55426.47 88888.00 2007-04-17 18:56:16.625 107 12289.83 29.05 55426.45 88888.00 2007-04-17 18:56:16.750 107 12289.83 29.05 55426.45 88888.00 2007-04-17 18:56:16.875 107 12289.85 29.07 55426.43 88888.00 2007-04-17 18:56:17.000 107 12289.90 29.07 55426.43 88888.00 2007-04-17 18:56:17.125 107 12289.92 29.07 55426.45 88888.00 2007-04-17 18:56:17.250 107 12289.92 29.05 55426.43 88888.00 2007-04-17 18:56:17.375 107 12289.95 29.05 55426.45 88888.00 2007-04-17 18:56:17.500 107 12289.92 29.10 55426.45 88888.00 2007-04-17 18:56:17.625 107 12289.88 29.07 55426.40 88888.00 2007-04-17 18:56:17.750 107 12289.85 29.00 55426.40 88888.00 2007-04-17 18:56:17.875 107 12289.90 29.05 55426.45 88888.00 2007-04-17 18:56:18.000 107 12289.92 29.12 55426.45 88888.00 2007-04-17 18:56:18.125 107 12289.92 29.10 55426.43 88888.00 2007-04-17 18:56:18.250 107 12289.92 29.02 55426.45 88888.00 2007-04-17 18:56:18.375 107 12289.98 29.07 55426.45 88888.00 2007-04-17 18:56:18.500 107 12289.92 29.12 55426.45 88888.00 2007-04-17 18:56:18.625 107 12289.92 29.12 55426.45 88888.00 2007-04-17 18:56:18.750 107 12289.95 29.12 55426.47 88888.00 2007-04-17 18:56:18.875 107 12289.98 29.12 55426.47 88888.00 2007-04-17 18:56:19.000 107 12289.95 29.10 55426.45 88888.00 2007-04-17 18:56:19.125 107 12289.88 29.05 55426.43 88888.00 2007-04-17 18:56:19.250 107 12289.88 29.12 55426.47 88888.00 2007-04-17 18:56:19.375 107 12289.95 29.07 55426.47 88888.00 2007-04-17 18:56:19.500 107 12289.95 29.05 55426.47 88888.00 2007-04-17 18:56:19.625 107 12289.92 29.07 55426.47 88888.00 2007-04-17 18:56:19.750 107 12289.98 29.07 55426.45 88888.00 2007-04-17 18:56:19.875 107 12289.95 29.02 55426.47 88888.00 2007-04-17 18:56:20.000 107 12289.98 29.07 55426.47 88888.00 2007-04-17 18:56:20.125 107 12289.95 29.05 55426.47 88888.00 2007-04-17 18:56:20.250 107 12289.98 29.02 55426.45 88888.00 2007-04-17 18:56:20.375 107 12290.08 29.10 55426.45 88888.00 2007-04-17 18:56:20.500 107 12290.10 29.07 55426.43 88888.00 2007-04-17 18:56:20.625 107 12290.02 29.05 55426.43 88888.00 2007-04-17 18:56:20.750 107 12290.00 29.05 55426.43 88888.00 2007-04-17 18:56:20.875 107 12290.00 29.02 55426.43 88888.00 2007-04-17 18:56:21.000 107 12290.02 29.05 55426.43 88888.00 2007-04-17 18:56:21.125 107 12290.10 29.07 55426.45 88888.00 2007-04-17 18:56:21.250 107 12290.08 29.02 55426.43 88888.00 2007-04-17 18:56:21.375 107 12290.00 29.02 55426.45 88888.00 2007-04-17 18:56:21.500 107 12289.95 29.05 55426.45 88888.00 2007-04-17 18:56:21.625 107 12290.00 29.02 55426.43 88888.00 2007-04-17 18:56:21.750 107 12290.00 29.05 55426.45 88888.00 2007-04-17 18:56:21.875 107 12290.08 29.05 55426.47 88888.00 2007-04-17 18:56:22.000 107 12290.05 29.05 55426.43 88888.00 2007-04-17 18:56:22.125 107 12290.05 29.07 55426.45 88888.00 2007-04-17 18:56:22.250 107 12290.02 29.15 55426.45 88888.00 2007-04-17 18:56:22.375 107 12290.08 29.15 55426.47 88888.00 2007-04-17 18:56:22.500 107 12290.05 29.07 55426.45 88888.00 2007-04-17 18:56:22.625 107 12290.05 29.00 55426.45 88888.00 2007-04-17 18:56:22.750 107 12290.17 29.02 55426.47 88888.00 2007-04-17 18:56:22.875 107 12290.25 29.07 55426.47 88888.00 2007-04-17 18:56:23.000 107 12290.23 29.07 55426.45 88888.00 2007-04-17 18:56:23.125 107 12290.17 29.10 55426.45 88888.00 2007-04-17 18:56:23.250 107 12290.10 29.02 55426.45 88888.00 2007-04-17 18:56:23.375 107 12290.15 29.02 55426.47 88888.00 2007-04-17 18:56:23.500 107 12290.15 29.02 55426.47 88888.00 2007-04-17 18:56:23.625 107 12290.15 29.02 55426.43 88888.00 2007-04-17 18:56:23.750 107 12290.15 29.02 55426.43 88888.00 2007-04-17 18:56:23.875 107 12290.15 29.02 55426.45 88888.00 2007-04-17 18:56:24.000 107 12290.20 29.00 55426.45 88888.00 2007-04-17 18:56:24.125 107 12290.17 29.00 55426.45 88888.00 2007-04-17 18:56:24.250 107 12290.10 28.95 55426.45 88888.00 2007-04-17 18:56:24.375 107 12290.08 28.95 55426.45 88888.00 2007-04-17 18:56:24.500 107 12290.08 28.95 55426.45 88888.00 2007-04-17 18:56:24.625 107 12290.15 29.02 55426.50 88888.00 2007-04-17 18:56:24.750 107 12290.12 29.00 55426.45 88888.00 2007-04-17 18:56:24.875 107 12290.10 28.95 55426.43 88888.00 2007-04-17 18:56:25.000 107 12290.15 28.98 55426.45 88888.00 2007-04-17 18:56:25.125 107 12290.23 28.95 55426.47 88888.00 2007-04-17 18:56:25.250 107 12290.10 28.95 55426.47 88888.00 2007-04-17 18:56:25.375 107 12290.08 28.98 55426.47 88888.00 2007-04-17 18:56:25.500 107 12290.17 29.00 55426.47 88888.00 2007-04-17 18:56:25.625 107 12290.23 29.02 55426.43 88888.00 2007-04-17 18:56:25.750 107 12290.25 29.00 55426.43 88888.00 2007-04-17 18:56:25.875 107 12290.25 28.95 55426.43 88888.00 2007-04-17 18:56:26.000 107 12290.30 28.95 55426.43 88888.00 2007-04-17 18:56:26.125 107 12290.35 29.00 55426.43 88888.00 2007-04-17 18:56:26.250 107 12290.30 28.98 55426.43 88888.00 2007-04-17 18:56:26.375 107 12290.33 28.98 55426.45 88888.00 2007-04-17 18:56:26.500 107 12290.33 28.98 55426.45 88888.00 2007-04-17 18:56:26.625 107 12290.27 28.98 55426.43 88888.00 2007-04-17 18:56:26.750 107 12290.23 28.93 55426.40 88888.00 2007-04-17 18:56:26.875 107 12290.20 29.00 55426.40 88888.00 2007-04-17 18:56:27.000 107 12290.25 29.02 55426.43 88888.00 2007-04-17 18:56:27.125 107 12290.17 28.90 55426.43 88888.00 2007-04-17 18:56:27.250 107 12290.20 28.88 55426.43 88888.00 2007-04-17 18:56:27.375 107 12290.33 28.93 55426.43 88888.00 2007-04-17 18:56:27.500 107 12290.35 29.05 55426.47 88888.00 2007-04-17 18:56:27.625 107 12290.35 29.00 55426.50 88888.00 2007-04-17 18:56:27.750 107 12290.33 28.95 55426.47 88888.00 2007-04-17 18:56:27.875 107 12290.25 28.98 55426.45 88888.00 2007-04-17 18:56:28.000 107 12290.25 29.00 55426.43 88888.00 2007-04-17 18:56:28.125 107 12290.25 28.98 55426.45 88888.00 2007-04-17 18:56:28.250 107 12290.17 28.93 55426.45 88888.00 2007-04-17 18:56:28.375 107 12290.20 28.90 55426.43 88888.00 2007-04-17 18:56:28.500 107 12290.35 28.93 55426.43 88888.00 2007-04-17 18:56:28.625 107 12290.42 28.95 55426.43 88888.00 2007-04-17 18:56:28.750 107 12290.42 29.02 55426.45 88888.00 2007-04-17 18:56:28.875 107 12290.33 29.05 55426.38 88888.00 2007-04-17 18:56:29.000 107 12290.33 29.05 55426.40 88888.00 2007-04-17 18:56:29.125 107 12290.38 29.00 55426.43 88888.00 2007-04-17 18:56:29.250 107 12290.35 28.95 55426.43 88888.00 2007-04-17 18:56:29.375 107 12290.38 28.93 55426.38 88888.00 2007-04-17 18:56:29.500 107 12290.42 28.98 55426.38 88888.00 2007-04-17 18:56:29.625 107 12290.42 28.98 55426.40 88888.00 2007-04-17 18:56:29.750 107 12290.35 28.95 55426.38 88888.00 2007-04-17 18:56:29.875 107 12290.35 28.95 55426.40 88888.00 2007-04-17 18:56:30.000 107 12290.45 28.98 55426.43 88888.00 2007-04-17 18:56:30.125 107 12290.45 28.98 55426.43 88888.00 2007-04-17 18:56:30.250 107 12290.35 29.00 55426.40 88888.00 2007-04-17 18:56:30.375 107 12290.35 29.00 55426.43 88888.00 2007-04-17 18:56:30.500 107 12290.38 28.98 55426.43 88888.00 2007-04-17 18:56:30.625 107 12290.45 29.00 55426.45 88888.00 2007-04-17 18:56:30.750 107 12290.42 29.02 55426.43 88888.00 2007-04-17 18:56:30.875 107 12290.38 29.07 55426.43 88888.00 2007-04-17 18:56:31.000 107 12290.42 29.07 55426.43 88888.00 2007-04-17 18:56:31.125 107 12290.48 29.12 55426.45 88888.00 2007-04-17 18:56:31.250 107 12290.45 29.05 55426.40 88888.00 2007-04-17 18:56:31.375 107 12290.45 29.00 55426.40 88888.00 2007-04-17 18:56:31.500 107 12290.48 29.02 55426.40 88888.00 2007-04-17 18:56:31.625 107 12290.58 29.07 55426.40 88888.00 2007-04-17 18:56:31.750 107 12290.55 29.07 55426.43 88888.00 2007-04-17 18:56:31.875 107 12290.55 29.12 55426.45 88888.00 2007-04-17 18:56:32.000 107 12290.55 29.07 55426.45 88888.00 2007-04-17 18:56:32.125 107 12290.58 29.10 55426.47 88888.00 2007-04-17 18:56:32.250 107 12290.62 29.12 55426.45 88888.00 2007-04-17 18:56:32.375 107 12290.62 29.12 55426.43 88888.00 2007-04-17 18:56:32.500 107 12290.62 29.10 55426.40 88888.00 2007-04-17 18:56:32.625 107 12290.65 29.18 55426.40 88888.00 2007-04-17 18:56:32.750 107 12290.62 29.12 55426.40 88888.00 2007-04-17 18:56:32.875 107 12290.62 29.07 55426.38 88888.00 2007-04-17 18:56:33.000 107 12290.65 29.12 55426.40 88888.00 2007-04-17 18:56:33.125 107 12290.65 29.15 55426.43 88888.00 2007-04-17 18:56:33.250 107 12290.67 29.12 55426.43 88888.00 2007-04-17 18:56:33.375 107 12290.70 29.18 55426.43 88888.00 2007-04-17 18:56:33.500 107 12290.70 29.18 55426.40 88888.00 2007-04-17 18:56:33.625 107 12290.62 29.18 55426.43 88888.00 2007-04-17 18:56:33.750 107 12290.62 29.12 55426.40 88888.00 2007-04-17 18:56:33.875 107 12290.67 29.15 55426.38 88888.00 2007-04-17 18:56:34.000 107 12290.70 29.20 55426.38 88888.00 2007-04-17 18:56:34.125 107 12290.65 29.15 55426.38 88888.00 2007-04-17 18:56:34.250 107 12290.60 29.20 55426.40 88888.00 2007-04-17 18:56:34.375 107 12290.65 29.23 55426.40 88888.00 2007-04-17 18:56:34.500 107 12290.70 29.23 55426.43 88888.00 2007-04-17 18:56:34.625 107 12290.70 29.20 55426.40 88888.00 2007-04-17 18:56:34.750 107 12290.70 29.15 55426.38 88888.00 2007-04-17 18:56:34.875 107 12290.75 29.15 55426.38 88888.00 2007-04-17 18:56:35.000 107 12290.80 29.18 55426.38 88888.00 2007-04-17 18:56:35.125 107 12290.90 29.23 55426.40 88888.00 2007-04-17 18:56:35.250 107 12290.90 29.20 55426.38 88888.00 2007-04-17 18:56:35.375 107 12290.83 29.23 55426.38 88888.00 2007-04-17 18:56:35.500 107 12290.80 29.20 55426.38 88888.00 2007-04-17 18:56:35.625 107 12290.73 29.18 55426.38 88888.00 2007-04-17 18:56:35.750 107 12290.75 29.23 55426.38 88888.00 2007-04-17 18:56:35.875 107 12290.73 29.30 55426.38 88888.00 2007-04-17 18:56:36.000 107 12290.77 29.35 55426.38 88888.00 2007-04-17 18:56:36.125 107 12290.80 29.23 55426.40 88888.00 2007-04-17 18:56:36.250 107 12290.77 29.23 55426.40 88888.00 2007-04-17 18:56:36.375 107 12290.80 29.25 55426.40 88888.00 2007-04-17 18:56:36.500 107 12290.70 29.23 55426.38 88888.00 2007-04-17 18:56:36.625 107 12290.70 29.23 55426.38 88888.00 2007-04-17 18:56:36.750 107 12290.75 29.25 55426.38 88888.00 2007-04-17 18:56:36.875 107 12290.77 29.25 55426.38 88888.00 2007-04-17 18:56:37.000 107 12290.83 29.30 55426.40 88888.00 2007-04-17 18:56:37.125 107 12290.83 29.35 55426.40 88888.00 2007-04-17 18:56:37.250 107 12290.85 29.32 55426.38 88888.00 2007-04-17 18:56:37.375 107 12290.80 29.32 55426.35 88888.00 2007-04-17 18:56:37.500 107 12290.77 29.25 55426.35 88888.00 2007-04-17 18:56:37.625 107 12290.90 29.25 55426.38 88888.00 2007-04-17 18:56:37.750 107 12290.95 29.30 55426.40 88888.00 2007-04-17 18:56:37.875 107 12290.83 29.27 55426.35 88888.00 2007-04-17 18:56:38.000 107 12290.80 29.30 55426.35 88888.00 2007-04-17 18:56:38.125 107 12290.83 29.32 55426.40 88888.00 2007-04-17 18:56:38.250 107 12290.85 29.32 55426.40 88888.00 2007-04-17 18:56:38.375 107 12290.90 29.30 55426.38 88888.00 2007-04-17 18:56:38.500 107 12290.88 29.35 55426.38 88888.00 2007-04-17 18:56:38.625 107 12290.85 29.32 55426.35 88888.00 2007-04-17 18:56:38.750 107 12290.85 29.32 55426.35 88888.00 2007-04-17 18:56:38.875 107 12290.77 29.35 55426.35 88888.00 2007-04-17 18:56:39.000 107 12290.83 29.38 55426.40 88888.00 2007-04-17 18:56:39.125 107 12290.83 29.30 55426.38 88888.00 2007-04-17 18:56:39.250 107 12290.83 29.32 55426.40 88888.00 2007-04-17 18:56:39.375 107 12290.90 29.32 55426.35 88888.00 2007-04-17 18:56:39.500 107 12290.85 29.30 55426.32 88888.00 2007-04-17 18:56:39.625 107 12290.83 29.32 55426.35 88888.00 2007-04-17 18:56:39.750 107 12290.85 29.32 55426.35 88888.00 2007-04-17 18:56:39.875 107 12290.92 29.35 55426.38 88888.00 2007-04-17 18:56:40.000 107 12290.95 29.32 55426.40 88888.00 2007-04-17 18:56:40.125 107 12291.00 29.30 55426.40 88888.00 2007-04-17 18:56:40.250 107 12290.98 29.27 55426.38 88888.00 2007-04-17 18:56:40.375 107 12290.95 29.32 55426.38 88888.00 2007-04-17 18:56:40.500 107 12290.90 29.30 55426.35 88888.00 2007-04-17 18:56:40.625 107 12290.98 29.32 55426.38 88888.00 2007-04-17 18:56:40.750 107 12290.98 29.32 55426.38 88888.00 2007-04-17 18:56:40.875 107 12290.92 29.25 55426.38 88888.00 2007-04-17 18:56:41.000 107 12290.90 29.23 55426.38 88888.00 2007-04-17 18:56:41.125 107 12290.98 29.35 55426.40 88888.00 2007-04-17 18:56:41.250 107 12291.00 29.27 55426.40 88888.00 2007-04-17 18:56:41.375 107 12291.05 29.23 55426.38 88888.00 2007-04-17 18:56:41.500 107 12291.08 29.25 55426.40 88888.00 2007-04-17 18:56:41.625 107 12291.02 29.25 55426.40 88888.00 2007-04-17 18:56:41.750 107 12290.95 29.25 55426.40 88888.00 2007-04-17 18:56:41.875 107 12291.05 29.25 55426.40 88888.00 2007-04-17 18:56:42.000 107 12291.08 29.23 55426.40 88888.00 2007-04-17 18:56:42.125 107 12291.02 29.27 55426.40 88888.00 2007-04-17 18:56:42.250 107 12291.00 29.25 55426.40 88888.00 2007-04-17 18:56:42.375 107 12291.05 29.23 55426.40 88888.00 2007-04-17 18:56:42.500 107 12291.08 29.25 55426.40 88888.00 2007-04-17 18:56:42.625 107 12291.05 29.20 55426.38 88888.00 2007-04-17 18:56:42.750 107 12291.10 29.18 55426.38 88888.00 2007-04-17 18:56:42.875 107 12291.12 29.12 55426.38 88888.00 2007-04-17 18:56:43.000 107 12291.17 29.18 55426.38 88888.00 2007-04-17 18:56:43.125 107 12291.12 29.12 55426.38 88888.00 2007-04-17 18:56:43.250 107 12291.10 29.07 55426.38 88888.00 2007-04-17 18:56:43.375 107 12291.15 29.05 55426.35 88888.00 2007-04-17 18:56:43.500 107 12291.12 29.05 55426.38 88888.00 2007-04-17 18:56:43.625 107 12291.08 29.02 55426.38 88888.00 2007-04-17 18:56:43.750 107 12291.10 29.07 55426.40 88888.00 2007-04-17 18:56:43.875 107 12291.12 29.05 55426.40 88888.00 2007-04-17 18:56:44.000 107 12291.12 29.00 55426.38 88888.00 2007-04-17 18:56:44.125 107 12291.17 29.00 55426.38 88888.00 2007-04-17 18:56:44.250 107 12291.15 28.98 55426.38 88888.00 2007-04-17 18:56:44.375 107 12291.12 28.95 55426.40 88888.00 2007-04-17 18:56:44.500 107 12291.17 29.02 55426.43 88888.00 2007-04-17 18:56:44.625 107 12291.15 29.02 55426.40 88888.00 2007-04-17 18:56:44.750 107 12291.08 28.95 55426.40 88888.00 2007-04-17 18:56:44.875 107 12291.15 28.95 55426.43 88888.00 2007-04-17 18:56:45.000 107 12291.20 28.98 55426.40 88888.00 2007-04-17 18:56:45.125 107 12291.17 28.93 55426.40 88888.00 2007-04-17 18:56:45.250 107 12291.15 28.90 55426.43 88888.00 2007-04-17 18:56:45.375 107 12291.15 28.93 55426.40 88888.00 2007-04-17 18:56:45.500 107 12291.15 28.95 55426.38 88888.00 2007-04-17 18:56:45.625 107 12291.12 28.88 55426.40 88888.00 2007-04-17 18:56:45.750 107 12291.10 28.85 55426.43 88888.00 2007-04-17 18:56:45.875 107 12291.10 28.85 55426.40 88888.00 2007-04-17 18:56:46.000 107 12291.15 28.82 55426.40 88888.00 2007-04-17 18:56:46.125 107 12291.15 28.85 55426.43 88888.00 2007-04-17 18:56:46.250 107 12291.12 28.85 55426.43 88888.00 2007-04-17 18:56:46.375 107 12291.15 28.88 55426.45 88888.00 2007-04-17 18:56:46.500 107 12291.12 28.82 55426.45 88888.00 2007-04-17 18:56:46.625 107 12291.05 28.80 55426.45 88888.00 2007-04-17 18:56:46.750 107 12291.02 28.77 55426.40 88888.00 2007-04-17 18:56:46.875 107 12291.05 28.70 55426.40 88888.00 2007-04-17 18:56:47.000 107 12291.02 28.68 55426.40 88888.00 2007-04-17 18:56:47.125 107 12291.12 28.75 55426.40 88888.00 2007-04-17 18:56:47.250 107 12291.10 28.68 55426.45 88888.00 2007-04-17 18:56:47.375 107 12291.05 28.68 55426.45 88888.00 2007-04-17 18:56:47.500 107 12291.02 28.65 55426.43 88888.00 2007-04-17 18:56:47.625 107 12291.00 28.57 55426.43 88888.00 2007-04-17 18:56:47.750 107 12290.98 28.57 55426.40 88888.00 2007-04-17 18:56:47.875 107 12291.02 28.65 55426.43 88888.00 2007-04-17 18:56:48.000 107 12291.05 28.68 55426.43 88888.00 2007-04-17 18:56:48.125 107 12291.12 28.68 55426.47 88888.00 2007-04-17 18:56:48.250 107 12291.12 28.68 55426.53 88888.00 2007-04-17 18:56:48.375 107 12291.08 28.68 55426.53 88888.00 2007-04-17 18:56:48.500 107 12291.05 28.65 55426.53 88888.00 2007-04-17 18:56:48.625 107 12291.12 28.65 55426.53 88888.00 2007-04-17 18:56:48.750 107 12291.10 28.68 55426.50 88888.00 2007-04-17 18:56:48.875 107 12291.02 28.57 55426.50 88888.00 2007-04-17 18:56:49.000 107 12291.02 28.50 55426.53 88888.00 2007-04-17 18:56:49.125 107 12291.02 28.52 55426.53 88888.00 2007-04-17 18:56:49.250 107 12291.02 28.60 55426.50 88888.00 2007-04-17 18:56:49.375 107 12291.05 28.62 55426.53 88888.00 2007-04-17 18:56:49.500 107 12290.98 28.55 55426.55 88888.00 2007-04-17 18:56:49.625 107 12290.98 28.50 55426.50 88888.00 2007-04-17 18:56:49.750 107 12291.02 28.55 55426.50 88888.00 2007-04-17 18:56:49.875 107 12290.92 28.48 55426.47 88888.00 2007-04-17 18:56:50.000 107 12290.88 28.45 55426.45 88888.00 2007-04-17 18:56:50.125 107 12290.88 28.45 55426.47 88888.00 2007-04-17 18:56:50.250 107 12290.90 28.45 55426.47 88888.00 2007-04-17 18:56:50.375 107 12290.88 28.45 55426.50 88888.00 2007-04-17 18:56:50.500 107 12290.88 28.45 55426.50 88888.00 2007-04-17 18:56:50.625 107 12290.90 28.45 55426.53 88888.00 2007-04-17 18:56:50.750 107 12290.98 28.52 55426.55 88888.00 2007-04-17 18:56:50.875 107 12290.95 28.48 55426.50 88888.00 2007-04-17 18:56:51.000 107 12290.88 28.45 55426.45 88888.00 2007-04-17 18:56:51.125 107 12290.88 28.43 55426.45 88888.00 2007-04-17 18:56:51.250 107 12290.88 28.43 55426.50 88888.00 2007-04-17 18:56:51.375 107 12290.85 28.45 55426.50 88888.00 2007-04-17 18:56:51.500 107 12290.92 28.40 55426.47 88888.00 2007-04-17 18:56:51.625 107 12290.92 28.32 55426.47 88888.00 2007-04-17 18:56:51.750 107 12290.90 28.38 55426.50 88888.00 2007-04-17 18:56:51.875 107 12290.92 28.40 55426.53 88888.00 2007-04-17 18:56:52.000 107 12290.92 28.45 55426.53 88888.00 2007-04-17 18:56:52.125 107 12290.85 28.35 55426.47 88888.00 2007-04-17 18:56:52.250 107 12290.83 28.30 55426.47 88888.00 2007-04-17 18:56:52.375 107 12290.95 28.38 55426.47 88888.00 2007-04-17 18:56:52.500 107 12290.98 28.38 55426.47 88888.00 2007-04-17 18:56:52.625 107 12290.95 28.35 55426.50 88888.00 2007-04-17 18:56:52.750 107 12291.00 28.35 55426.55 88888.00 2007-04-17 18:56:52.875 107 12291.05 28.40 55426.55 88888.00 2007-04-17 18:56:53.000 107 12290.98 28.32 55426.50 88888.00 2007-04-17 18:56:53.125 107 12290.98 28.30 55426.50 88888.00 2007-04-17 18:56:53.250 107 12291.02 28.32 55426.53 88888.00 2007-04-17 18:56:53.375 107 12291.10 28.32 55426.50 88888.00 2007-04-17 18:56:53.500 107 12291.08 28.32 55426.53 88888.00 2007-04-17 18:56:53.625 107 12291.00 28.35 55426.53 88888.00 2007-04-17 18:56:53.750 107 12291.02 28.30 55426.55 88888.00 2007-04-17 18:56:53.875 107 12291.02 28.30 55426.57 88888.00 2007-04-17 18:56:54.000 107 12291.02 28.30 55426.55 88888.00 2007-04-17 18:56:54.125 107 12291.00 28.27 55426.55 88888.00 2007-04-17 18:56:54.250 107 12290.95 28.25 55426.50 88888.00 2007-04-17 18:56:54.375 107 12290.98 28.25 55426.53 88888.00 2007-04-17 18:56:54.500 107 12291.05 28.32 55426.55 88888.00 2007-04-17 18:56:54.625 107 12291.00 28.27 55426.55 88888.00 2007-04-17 18:56:54.750 107 12290.98 28.27 55426.55 88888.00 2007-04-17 18:56:54.875 107 12290.98 28.27 55426.57 88888.00 2007-04-17 18:56:55.000 107 12290.95 28.30 55426.57 88888.00 2007-04-17 18:56:55.125 107 12291.02 28.30 55426.57 88888.00 2007-04-17 18:56:55.250 107 12291.02 28.25 55426.60 88888.00 2007-04-17 18:56:55.375 107 12291.02 28.25 55426.55 88888.00 2007-04-17 18:56:55.500 107 12291.00 28.25 55426.55 88888.00 2007-04-17 18:56:55.625 107 12290.98 28.23 55426.55 88888.00 2007-04-17 18:56:55.750 107 12291.00 28.23 55426.55 88888.00 2007-04-17 18:56:55.875 107 12291.05 28.25 55426.55 88888.00 2007-04-17 18:56:56.000 107 12291.05 28.27 55426.55 88888.00 2007-04-17 18:56:56.125 107 12291.10 28.30 55426.57 88888.00 2007-04-17 18:56:56.250 107 12291.00 28.20 55426.50 88888.00 2007-04-17 18:56:56.375 107 12290.98 28.20 55426.53 88888.00 2007-04-17 18:56:56.500 107 12291.00 28.25 55426.57 88888.00 2007-04-17 18:56:56.625 107 12291.00 28.23 55426.57 88888.00 2007-04-17 18:56:56.750 107 12290.92 28.20 55426.53 88888.00 2007-04-17 18:56:56.875 107 12291.05 28.23 55426.53 88888.00 2007-04-17 18:56:57.000 107 12291.10 28.23 55426.55 88888.00 2007-04-17 18:56:57.125 107 12291.12 28.23 55426.57 88888.00 2007-04-17 18:56:57.250 107 12291.10 28.15 55426.55 88888.00 2007-04-17 18:56:57.375 107 12291.12 28.15 55426.55 88888.00 2007-04-17 18:56:57.500 107 12291.15 28.15 55426.53 88888.00 2007-04-17 18:56:57.625 107 12291.15 28.20 55426.50 88888.00 2007-04-17 18:56:57.750 107 12291.17 28.20 55426.53 88888.00 2007-04-17 18:56:57.875 107 12291.23 28.20 55426.50 88888.00 2007-04-17 18:56:58.000 107 12291.20 28.20 55426.53 88888.00 2007-04-17 18:56:58.125 107 12291.20 28.18 55426.53 88888.00 2007-04-17 18:56:58.250 107 12291.12 28.12 55426.50 88888.00 2007-04-17 18:56:58.375 107 12291.12 28.20 55426.50 88888.00 2007-04-17 18:56:58.500 107 12291.23 28.25 55426.53 88888.00 2007-04-17 18:56:58.625 107 12291.27 28.25 55426.53 88888.00 2007-04-17 18:56:58.750 107 12291.27 28.20 55426.53 88888.00 2007-04-17 18:56:58.875 107 12291.30 28.18 55426.47 88888.00 2007-04-17 18:56:59.000 107 12291.30 28.12 55426.45 88888.00 2007-04-17 18:56:59.125 107 12291.30 28.15 55426.47 88888.00 2007-04-17 18:56:59.250 107 12291.27 28.15 55426.47 88888.00 2007-04-17 18:56:59.375 107 12291.23 28.12 55426.43 88888.00 2007-04-17 18:56:59.500 107 12291.17 28.10 55426.43 88888.00 2007-04-17 18:56:59.625 107 12291.25 28.15 55426.45 88888.00 2007-04-17 18:56:59.750 107 12291.27 28.15 55426.47 88888.00 2007-04-17 18:56:59.875 107 12291.35 28.15 55426.50 88888.00 2007-04-17 18:57:00.000 107 12291.38 28.18 55426.47 88888.00 2007-04-17 18:57:00.125 107 12291.40 28.15 55426.47 88888.00 2007-04-17 18:57:00.250 107 12291.38 28.18 55426.53 88888.00 2007-04-17 18:57:00.375 107 12291.40 28.15 55426.53 88888.00 2007-04-17 18:57:00.500 107 12291.42 28.10 55426.50 88888.00 2007-04-17 18:57:00.625 107 12291.38 28.10 55426.47 88888.00 2007-04-17 18:57:00.750 107 12291.33 28.15 55426.47 88888.00 2007-04-17 18:57:00.875 107 12291.40 28.12 55426.47 88888.00 2007-04-17 18:57:01.000 107 12291.35 28.12 55426.45 88888.00 2007-04-17 18:57:01.125 107 12291.33 28.07 55426.45 88888.00 2007-04-17 18:57:01.250 107 12291.38 28.10 55426.50 88888.00 2007-04-17 18:57:01.375 107 12291.50 28.20 55426.55 88888.00 2007-04-17 18:57:01.500 107 12291.50 28.27 55426.55 88888.00 2007-04-17 18:57:01.625 107 12291.45 28.18 55426.50 88888.00 2007-04-17 18:57:01.750 107 12291.45 28.20 55426.50 88888.00 2007-04-17 18:57:01.875 107 12291.40 28.18 55426.53 88888.00 2007-04-17 18:57:02.000 107 12291.38 28.10 55426.47 88888.00 2007-04-17 18:57:02.125 107 12291.42 28.07 55426.47 88888.00 2007-04-17 18:57:02.250 107 12291.52 28.07 55426.53 88888.00 2007-04-17 18:57:02.375 107 12291.52 28.12 55426.50 88888.00 2007-04-17 18:57:02.500 107 12291.40 28.07 55426.45 88888.00 2007-04-17 18:57:02.625 107 12291.38 28.05 55426.43 88888.00 2007-04-17 18:57:02.750 107 12291.45 28.07 55426.45 88888.00 2007-04-17 18:57:02.875 107 12291.48 28.12 55426.47 88888.00 2007-04-17 18:57:03.000 107 12291.50 28.12 55426.50 88888.00 2007-04-17 18:57:03.125 107 12291.48 28.07 55426.47 88888.00 2007-04-17 18:57:03.250 107 12291.40 27.98 55426.43 88888.00 2007-04-17 18:57:03.375 107 12291.55 28.02 55426.43 88888.00 2007-04-17 18:57:03.500 107 12291.58 28.02 55426.45 88888.00 2007-04-17 18:57:03.625 107 12291.55 28.05 55426.47 88888.00 2007-04-17 18:57:03.750 107 12291.55 28.10 55426.47 88888.00 2007-04-17 18:57:03.875 107 12291.50 28.05 55426.45 88888.00 2007-04-17 18:57:04.000 107 12291.50 28.02 55426.47 88888.00 2007-04-17 18:57:04.125 107 12291.60 28.05 55426.50 88888.00 2007-04-17 18:57:04.250 107 12291.60 28.00 55426.50 88888.00 2007-04-17 18:57:04.375 107 12291.60 27.98 55426.45 88888.00 2007-04-17 18:57:04.500 107 12291.62 28.00 55426.50 88888.00 2007-04-17 18:57:04.625 107 12291.62 28.05 55426.47 88888.00 2007-04-17 18:57:04.750 107 12291.58 28.02 55426.47 88888.00 2007-04-17 18:57:04.875 107 12291.65 28.02 55426.47 88888.00 2007-04-17 18:57:05.000 107 12291.67 28.00 55426.45 88888.00 2007-04-17 18:57:05.125 107 12291.73 28.07 55426.50 88888.00 2007-04-17 18:57:05.250 107 12291.75 28.05 55426.50 88888.00 2007-04-17 18:57:05.375 107 12291.70 28.00 55426.47 88888.00 2007-04-17 18:57:05.500 107 12291.65 27.95 55426.47 88888.00 2007-04-17 18:57:05.625 107 12291.62 28.00 55426.50 88888.00 2007-04-17 18:57:05.750 107 12291.62 27.98 55426.50 88888.00 2007-04-17 18:57:05.875 107 12291.55 27.95 55426.47 88888.00 2007-04-17 18:57:06.000 107 12291.65 28.00 55426.53 88888.00 2007-04-17 18:57:06.125 107 12291.75 28.05 55426.53 88888.00 2007-04-17 18:57:06.250 107 12291.73 27.98 55426.45 88888.00 2007-04-17 18:57:06.375 107 12291.65 27.88 55426.40 88888.00 2007-04-17 18:57:06.500 107 12291.65 27.90 55426.43 88888.00 2007-04-17 18:57:06.625 107 12291.70 27.95 55426.43 88888.00 2007-04-17 18:57:06.750 107 12291.73 27.95 55426.47 88888.00 2007-04-17 18:57:06.875 107 12291.75 27.93 55426.45 88888.00 2007-04-17 18:57:07.000 107 12291.77 27.93 55426.43 88888.00 2007-04-17 18:57:07.125 107 12291.73 27.90 55426.43 88888.00 2007-04-17 18:57:07.250 107 12291.67 27.90 55426.47 88888.00 2007-04-17 18:57:07.375 107 12291.70 27.95 55426.50 88888.00 2007-04-17 18:57:07.500 107 12291.67 27.95 55426.50 88888.00 2007-04-17 18:57:07.625 107 12291.67 27.93 55426.45 88888.00 2007-04-17 18:57:07.750 107 12291.70 27.90 55426.43 88888.00 2007-04-17 18:57:07.875 107 12291.77 28.00 55426.45 88888.00 2007-04-17 18:57:08.000 107 12291.80 28.00 55426.45 88888.00 2007-04-17 18:57:08.125 107 12291.73 28.00 55426.43 88888.00 2007-04-17 18:57:08.250 107 12291.70 27.90 55426.45 88888.00 2007-04-17 18:57:08.375 107 12291.67 27.93 55426.45 88888.00 2007-04-17 18:57:08.500 107 12291.67 27.93 55426.45 88888.00 2007-04-17 18:57:08.625 107 12291.70 27.85 55426.43 88888.00 2007-04-17 18:57:08.750 107 12291.75 27.90 55426.45 88888.00 2007-04-17 18:57:08.875 107 12291.73 27.95 55426.47 88888.00 2007-04-17 18:57:09.000 107 12291.73 27.95 55426.47 88888.00 2007-04-17 18:57:09.125 107 12291.75 27.90 55426.43 88888.00 2007-04-17 18:57:09.250 107 12291.70 27.77 55426.43 88888.00 2007-04-17 18:57:09.375 107 12291.70 27.85 55426.43 88888.00 2007-04-17 18:57:09.500 107 12291.77 27.90 55426.47 88888.00 2007-04-17 18:57:09.625 107 12291.85 27.93 55426.50 88888.00 2007-04-17 18:57:09.750 107 12291.77 27.90 55426.47 88888.00 2007-04-17 18:57:09.875 107 12291.77 27.88 55426.43 88888.00 2007-04-17 18:57:10.000 107 12291.80 27.90 55426.43 88888.00 2007-04-17 18:57:10.125 107 12291.85 27.88 55426.45 88888.00 2007-04-17 18:57:10.250 107 12291.88 27.85 55426.45 88888.00 2007-04-17 18:57:10.375 107 12291.95 27.85 55426.47 88888.00 2007-04-17 18:57:10.500 107 12291.92 27.88 55426.53 88888.00 2007-04-17 18:57:10.625 107 12291.88 27.88 55426.53 88888.00 2007-04-17 18:57:10.750 107 12291.83 27.85 55426.43 88888.00 2007-04-17 18:57:10.875 107 12291.80 27.80 55426.45 88888.00 2007-04-17 18:57:11.000 107 12291.80 27.82 55426.45 88888.00 2007-04-17 18:57:11.125 107 12291.83 27.88 55426.45 88888.00 2007-04-17 18:57:11.250 107 12291.77 27.82 55426.43 88888.00 2007-04-17 18:57:11.375 107 12291.85 27.82 55426.43 88888.00 2007-04-17 18:57:11.500 107 12291.83 27.82 55426.45 88888.00 2007-04-17 18:57:11.625 107 12291.90 27.85 55426.50 88888.00 2007-04-17 18:57:11.750 107 12291.90 27.80 55426.47 88888.00 2007-04-17 18:57:11.875 107 12291.80 27.80 55426.45 88888.00 2007-04-17 18:57:12.000 107 12291.73 27.85 55426.45 88888.00 2007-04-17 18:57:12.125 107 12291.75 27.88 55426.47 88888.00 2007-04-17 18:57:12.250 107 12291.85 27.82 55426.45 88888.00 2007-04-17 18:57:12.375 107 12291.92 27.80 55426.47 88888.00 2007-04-17 18:57:12.500 107 12291.95 27.77 55426.50 88888.00 2007-04-17 18:57:12.625 107 12291.90 27.77 55426.47 88888.00 2007-04-17 18:57:12.750 107 12291.80 27.73 55426.43 88888.00 2007-04-17 18:57:12.875 107 12291.83 27.75 55426.47 88888.00 2007-04-17 18:57:13.000 107 12291.85 27.75 55426.45 88888.00 2007-04-17 18:57:13.125 107 12291.85 27.75 55426.45 88888.00 2007-04-17 18:57:13.250 107 12291.83 27.75 55426.43 88888.00 2007-04-17 18:57:13.375 107 12291.90 27.77 55426.40 88888.00 2007-04-17 18:57:13.500 107 12291.95 27.75 55426.43 88888.00 2007-04-17 18:57:13.625 107 12291.92 27.75 55426.43 88888.00 2007-04-17 18:57:13.750 107 12291.88 27.82 55426.45 88888.00 2007-04-17 18:57:13.875 107 12291.88 27.75 55426.47 88888.00 2007-04-17 18:57:14.000 107 12291.92 27.73 55426.47 88888.00 2007-04-17 18:57:14.125 107 12291.92 27.73 55426.43 88888.00 2007-04-17 18:57:14.250 107 12291.90 27.73 55426.47 88888.00 2007-04-17 18:57:14.375 107 12291.98 27.77 55426.45 88888.00 2007-04-17 18:57:14.500 107 12291.92 27.77 55426.45 88888.00 2007-04-17 18:57:14.625 107 12291.88 27.75 55426.47 88888.00 2007-04-17 18:57:14.750 107 12291.88 27.82 55426.45 88888.00 2007-04-17 18:57:14.875 107 12291.92 27.80 55426.43 88888.00 2007-04-17 18:57:15.000 107 12292.00 27.77 55426.43 88888.00 2007-04-17 18:57:15.125 107 12292.00 27.77 55426.47 88888.00 2007-04-17 18:57:15.250 107 12291.88 27.77 55426.47 88888.00 2007-04-17 18:57:15.375 107 12291.85 27.77 55426.47 88888.00 2007-04-17 18:57:15.500 107 12291.88 27.77 55426.47 88888.00 2007-04-17 18:57:15.625 107 12291.88 27.82 55426.45 88888.00 2007-04-17 18:57:15.750 107 12291.88 27.77 55426.45 88888.00 2007-04-17 18:57:15.875 107 12291.95 27.70 55426.45 88888.00 2007-04-17 18:57:16.000 107 12291.95 27.70 55426.47 88888.00 2007-04-17 18:57:16.125 107 12291.90 27.73 55426.47 88888.00 2007-04-17 18:57:16.250 107 12291.85 27.73 55426.50 88888.00 2007-04-17 18:57:16.375 107 12291.90 27.73 55426.53 88888.00 2007-04-17 18:57:16.500 107 12291.92 27.77 55426.55 88888.00 2007-04-17 18:57:16.625 107 12291.90 27.75 55426.50 88888.00 2007-04-17 18:57:16.750 107 12291.88 27.75 55426.47 88888.00 2007-04-17 18:57:16.875 107 12291.85 27.73 55426.47 88888.00 2007-04-17 18:57:17.000 107 12291.85 27.68 55426.45 88888.00 2007-04-17 18:57:17.125 107 12291.90 27.65 55426.45 88888.00 2007-04-17 18:57:17.250 107 12291.90 27.68 55426.45 88888.00 2007-04-17 18:57:17.375 107 12291.85 27.68 55426.45 88888.00 2007-04-17 18:57:17.500 107 12291.88 27.70 55426.45 88888.00 2007-04-17 18:57:17.625 107 12291.92 27.70 55426.47 88888.00 2007-04-17 18:57:17.750 107 12291.92 27.65 55426.43 88888.00 2007-04-17 18:57:17.875 107 12291.88 27.70 55426.38 88888.00 2007-04-17 18:57:18.000 107 12291.88 27.70 55426.40 88888.00 2007-04-17 18:57:18.125 107 12291.92 27.70 55426.45 88888.00 2007-04-17 18:57:18.250 107 12291.90 27.68 55426.45 88888.00 2007-04-17 18:57:18.375 107 12291.92 27.70 55426.45 88888.00 2007-04-17 18:57:18.500 107 12291.92 27.70 55426.47 88888.00 2007-04-17 18:57:18.625 107 12291.90 27.68 55426.45 88888.00 2007-04-17 18:57:18.750 107 12291.85 27.68 55426.45 88888.00 2007-04-17 18:57:18.875 107 12291.85 27.70 55426.40 88888.00 2007-04-17 18:57:19.000 107 12291.90 27.70 55426.40 88888.00 2007-04-17 18:57:19.125 107 12291.92 27.65 55426.45 88888.00 2007-04-17 18:57:19.250 107 12291.92 27.65 55426.45 88888.00 2007-04-17 18:57:19.375 107 12291.92 27.65 55426.45 88888.00 2007-04-17 18:57:19.500 107 12291.92 27.68 55426.47 88888.00 2007-04-17 18:57:19.625 107 12291.92 27.68 55426.50 88888.00 2007-04-17 18:57:19.750 107 12291.92 27.65 55426.45 88888.00 2007-04-17 18:57:19.875 107 12291.90 27.65 55426.43 88888.00 2007-04-17 18:57:20.000 107 12291.85 27.62 55426.43 88888.00 2007-04-17 18:57:20.125 107 12291.85 27.65 55426.47 88888.00 2007-04-17 18:57:20.250 107 12291.90 27.65 55426.47 88888.00 2007-04-17 18:57:20.375 107 12291.95 27.65 55426.50 88888.00 2007-04-17 18:57:20.500 107 12292.00 27.70 55426.47 88888.00 2007-04-17 18:57:20.625 107 12291.98 27.70 55426.45 88888.00 2007-04-17 18:57:20.750 107 12291.95 27.65 55426.40 88888.00 2007-04-17 18:57:20.875 107 12291.95 27.65 55426.43 88888.00 2007-04-17 18:57:21.000 107 12291.95 27.68 55426.43 88888.00 2007-04-17 18:57:21.125 107 12291.90 27.65 55426.45 88888.00 2007-04-17 18:57:21.250 107 12291.85 27.62 55426.47 88888.00 2007-04-17 18:57:21.375 107 12291.95 27.68 55426.43 88888.00 2007-04-17 18:57:21.500 107 12292.00 27.75 55426.45 88888.00 2007-04-17 18:57:21.625 107 12292.00 27.73 55426.43 88888.00 2007-04-17 18:57:21.750 107 12291.98 27.68 55426.45 88888.00 2007-04-17 18:57:21.875 107 12292.00 27.70 55426.45 88888.00 2007-04-17 18:57:22.000 107 12292.00 27.68 55426.43 88888.00 2007-04-17 18:57:22.125 107 12291.95 27.73 55426.40 88888.00 2007-04-17 18:57:22.250 107 12291.95 27.68 55426.40 88888.00 2007-04-17 18:57:22.375 107 12291.95 27.70 55426.43 88888.00 2007-04-17 18:57:22.500 107 12291.98 27.75 55426.47 88888.00 2007-04-17 18:57:22.625 107 12291.98 27.73 55426.47 88888.00 2007-04-17 18:57:22.750 107 12292.00 27.65 55426.45 88888.00 2007-04-17 18:57:22.875 107 12292.05 27.73 55426.47 88888.00 2007-04-17 18:57:23.000 107 12292.05 27.75 55426.47 88888.00 2007-04-17 18:57:23.125 107 12291.95 27.68 55426.45 88888.00 2007-04-17 18:57:23.250 107 12291.98 27.60 55426.43 88888.00 2007-04-17 18:57:23.375 107 12291.98 27.65 55426.40 88888.00 2007-04-17 18:57:23.500 107 12292.02 27.73 55426.43 88888.00 2007-04-17 18:57:23.625 107 12292.05 27.80 55426.47 88888.00 2007-04-17 18:57:23.750 107 12292.00 27.75 55426.45 88888.00 2007-04-17 18:57:23.875 107 12291.98 27.77 55426.45 88888.00 2007-04-17 18:57:24.000 107 12292.02 27.77 55426.43 88888.00 2007-04-17 18:57:24.125 107 12291.98 27.75 55426.45 88888.00 2007-04-17 18:57:24.250 107 12291.92 27.75 55426.45 88888.00 2007-04-17 18:57:24.375 107 12292.00 27.77 55426.45 88888.00 2007-04-17 18:57:24.500 107 12292.00 27.73 55426.45 88888.00 2007-04-17 18:57:24.625 107 12292.00 27.73 55426.45 88888.00 2007-04-17 18:57:24.750 107 12292.00 27.70 55426.45 88888.00 2007-04-17 18:57:24.875 107 12292.00 27.75 55426.50 88888.00 2007-04-17 18:57:25.000 107 12292.00 27.70 55426.47 88888.00 2007-04-17 18:57:25.125 107 12292.02 27.65 55426.47 88888.00 2007-04-17 18:57:25.250 107 12292.08 27.68 55426.47 88888.00 2007-04-17 18:57:25.375 107 12292.12 27.77 55426.47 88888.00 2007-04-17 18:57:25.500 107 12292.08 27.80 55426.47 88888.00 2007-04-17 18:57:25.625 107 12292.00 27.77 55426.47 88888.00 2007-04-17 18:57:25.750 107 12292.00 27.77 55426.50 88888.00 2007-04-17 18:57:25.875 107 12292.02 27.75 55426.45 88888.00 2007-04-17 18:57:26.000 107 12292.00 27.77 55426.45 88888.00 2007-04-17 18:57:26.125 107 12292.05 27.77 55426.47 88888.00 2007-04-17 18:57:26.250 107 12292.08 27.73 55426.47 88888.00 2007-04-17 18:57:26.375 107 12292.10 27.73 55426.50 88888.00 2007-04-17 18:57:26.500 107 12292.12 27.75 55426.47 88888.00 2007-04-17 18:57:26.625 107 12292.08 27.77 55426.45 88888.00 2007-04-17 18:57:26.750 107 12292.08 27.77 55426.47 88888.00 2007-04-17 18:57:26.875 107 12292.12 27.82 55426.50 88888.00 2007-04-17 18:57:27.000 107 12292.12 27.85 55426.47 88888.00 2007-04-17 18:57:27.125 107 12292.08 27.85 55426.50 88888.00 2007-04-17 18:57:27.250 107 12292.02 27.80 55426.50 88888.00 2007-04-17 18:57:27.375 107 12292.00 27.77 55426.45 88888.00 2007-04-17 18:57:27.500 107 12292.00 27.80 55426.45 88888.00 2007-04-17 18:57:27.625 107 12292.12 27.85 55426.50 88888.00 2007-04-17 18:57:27.750 107 12292.20 27.80 55426.50 88888.00 2007-04-17 18:57:27.875 107 12292.20 27.85 55426.50 88888.00 2007-04-17 18:57:28.000 107 12292.23 27.85 55426.50 88888.00 2007-04-17 18:57:28.125 107 12292.27 27.93 55426.50 88888.00 2007-04-17 18:57:28.250 107 12292.20 27.85 55426.45 88888.00 2007-04-17 18:57:28.375 107 12292.10 27.80 55426.47 88888.00 2007-04-17 18:57:28.500 107 12292.12 27.80 55426.45 88888.00 2007-04-17 18:57:28.625 107 12292.12 27.80 55426.45 88888.00 2007-04-17 18:57:28.750 107 12292.12 27.80 55426.43 88888.00 2007-04-17 18:57:28.875 107 12292.12 27.80 55426.43 88888.00 2007-04-17 18:57:29.000 107 12292.12 27.80 55426.43 88888.00 2007-04-17 18:57:29.125 107 12292.10 27.80 55426.43 88888.00 2007-04-17 18:57:29.250 107 12292.08 27.80 55426.45 88888.00 2007-04-17 18:57:29.375 107 12292.10 27.82 55426.45 88888.00 2007-04-17 18:57:29.500 107 12292.15 27.82 55426.45 88888.00 2007-04-17 18:57:29.625 107 12292.23 27.80 55426.45 88888.00 2007-04-17 18:57:29.750 107 12292.23 27.75 55426.45 88888.00 2007-04-17 18:57:29.875 107 12292.17 27.77 55426.45 88888.00 2007-04-17 18:57:30.000 107 12292.23 27.82 55426.45 88888.00 2007-04-17 18:57:30.125 107 12292.27 27.82 55426.45 88888.00 2007-04-17 18:57:30.250 107 12292.25 27.88 55426.47 88888.00 2007-04-17 18:57:30.375 107 12292.23 27.93 55426.47 88888.00 2007-04-17 18:57:30.500 107 12292.30 27.88 55426.45 88888.00 2007-04-17 18:57:30.625 107 12292.33 27.85 55426.47 88888.00 2007-04-17 18:57:30.750 107 12292.35 27.85 55426.45 88888.00 2007-04-17 18:57:30.875 107 12292.30 27.80 55426.47 88888.00 2007-04-17 18:57:31.000 107 12292.33 27.85 55426.45 88888.00 2007-04-17 18:57:31.125 107 12292.38 27.85 55426.43 88888.00 2007-04-17 18:57:31.250 107 12292.33 27.82 55426.40 88888.00 2007-04-17 18:57:31.375 107 12292.30 27.85 55426.45 88888.00 2007-04-17 18:57:31.500 107 12292.27 27.82 55426.47 88888.00 2007-04-17 18:57:31.625 107 12292.25 27.85 55426.45 88888.00 2007-04-17 18:57:31.750 107 12292.30 27.82 55426.45 88888.00 2007-04-17 18:57:31.875 107 12292.35 27.85 55426.45 88888.00 2007-04-17 18:57:32.000 107 12292.35 27.82 55426.43 88888.00 2007-04-17 18:57:32.125 107 12292.38 27.85 55426.43 88888.00 2007-04-17 18:57:32.250 107 12292.35 27.85 55426.43 88888.00 2007-04-17 18:57:32.375 107 12292.30 27.82 55426.40 88888.00 2007-04-17 18:57:32.500 107 12292.30 27.82 55426.45 88888.00 2007-04-17 18:57:32.625 107 12292.38 27.93 55426.45 88888.00 2007-04-17 18:57:32.750 107 12292.38 27.95 55426.45 88888.00 2007-04-17 18:57:32.875 107 12292.33 27.90 55426.45 88888.00 2007-04-17 18:57:33.000 107 12292.35 27.88 55426.47 88888.00 2007-04-17 18:57:33.125 107 12292.38 27.90 55426.45 88888.00 2007-04-17 18:57:33.250 107 12292.27 27.77 55426.45 88888.00 2007-04-17 18:57:33.375 107 12292.27 27.82 55426.45 88888.00 2007-04-17 18:57:33.500 107 12292.42 27.90 55426.45 88888.00 2007-04-17 18:57:33.625 107 12292.42 27.88 55426.43 88888.00 2007-04-17 18:57:33.750 107 12292.42 27.82 55426.43 88888.00 2007-04-17 18:57:33.875 107 12292.45 27.85 55426.43 88888.00 2007-04-17 18:57:34.000 107 12292.45 27.85 55426.43 88888.00 2007-04-17 18:57:34.125 107 12292.45 27.88 55426.45 88888.00 2007-04-17 18:57:34.250 107 12292.38 27.77 55426.43 88888.00 2007-04-17 18:57:34.375 107 12292.30 27.77 55426.40 88888.00 2007-04-17 18:57:34.500 107 12292.30 27.82 55426.40 88888.00 2007-04-17 18:57:34.625 107 12292.42 27.90 55426.45 88888.00 2007-04-17 18:57:34.750 107 12292.50 27.88 55426.43 88888.00 2007-04-17 18:57:34.875 107 12292.50 27.80 55426.43 88888.00 2007-04-17 18:57:35.000 107 12292.45 27.77 55426.40 88888.00 2007-04-17 18:57:35.125 107 12292.45 27.85 55426.43 88888.00 2007-04-17 18:57:35.250 107 12292.45 27.77 55426.43 88888.00 2007-04-17 18:57:35.375 107 12292.40 27.77 55426.40 88888.00 2007-04-17 18:57:35.500 107 12292.45 27.82 55426.45 88888.00 2007-04-17 18:57:35.625 107 12292.48 27.82 55426.47 88888.00 2007-04-17 18:57:35.750 107 12292.48 27.82 55426.45 88888.00 2007-04-17 18:57:35.875 107 12292.48 27.82 55426.43 88888.00 2007-04-17 18:57:36.000 107 12292.45 27.80 55426.40 88888.00 2007-04-17 18:57:36.125 107 12292.40 27.68 55426.38 88888.00 2007-04-17 18:57:36.250 107 12292.40 27.68 55426.38 88888.00 2007-04-17 18:57:36.375 107 12292.48 27.73 55426.43 88888.00 2007-04-17 18:57:36.500 107 12292.50 27.77 55426.45 88888.00 2007-04-17 18:57:36.625 107 12292.48 27.77 55426.45 88888.00 2007-04-17 18:57:36.750 107 12292.45 27.75 55426.43 88888.00 2007-04-17 18:57:36.875 107 12292.50 27.77 55426.40 88888.00 2007-04-17 18:57:37.000 107 12292.50 27.82 55426.43 88888.00 2007-04-17 18:57:37.125 107 12292.50 27.80 55426.45 88888.00 2007-04-17 18:57:37.250 107 12292.55 27.75 55426.50 88888.00 2007-04-17 18:57:37.375 107 12292.60 27.70 55426.50 88888.00 2007-04-17 18:57:37.500 107 12292.50 27.70 55426.47 88888.00 2007-04-17 18:57:37.625 107 12292.40 27.65 55426.45 88888.00 2007-04-17 18:57:37.750 107 12292.35 27.70 55426.45 88888.00 2007-04-17 18:57:37.875 107 12292.38 27.75 55426.45 88888.00 2007-04-17 18:57:38.000 107 12292.45 27.77 55426.45 88888.00 2007-04-17 18:57:38.125 107 12292.48 27.73 55426.45 88888.00 2007-04-17 18:57:38.250 107 12292.45 27.68 55426.45 88888.00 2007-04-17 18:57:38.375 107 12292.42 27.68 55426.47 88888.00 2007-04-17 18:57:38.500 107 12292.48 27.68 55426.45 88888.00 2007-04-17 18:57:38.625 107 12292.52 27.65 55426.43 88888.00 2007-04-17 18:57:38.750 107 12292.50 27.60 55426.40 88888.00 2007-04-17 18:57:38.875 107 12292.45 27.62 55426.43 88888.00 2007-04-17 18:57:39.000 107 12292.38 27.62 55426.43 88888.00 2007-04-17 18:57:39.125 107 12292.40 27.60 55426.45 88888.00 2007-04-17 18:57:39.250 107 12292.45 27.57 55426.45 88888.00 2007-04-17 18:57:39.375 107 12292.52 27.62 55426.47 88888.00 2007-04-17 18:57:39.500 107 12292.42 27.55 55426.43 88888.00 2007-04-17 18:57:39.625 107 12292.40 27.57 55426.45 88888.00 2007-04-17 18:57:39.750 107 12292.45 27.57 55426.47 88888.00 2007-04-17 18:57:39.875 107 12292.42 27.52 55426.45 88888.00 2007-04-17 18:57:40.000 107 12292.42 27.50 55426.45 88888.00 2007-04-17 18:57:40.125 107 12292.42 27.50 55426.43 88888.00 2007-04-17 18:57:40.250 107 12292.35 27.45 55426.45 88888.00 2007-04-17 18:57:40.375 107 12292.40 27.48 55426.45 88888.00 2007-04-17 18:57:40.500 107 12292.38 27.48 55426.45 88888.00 2007-04-17 18:57:40.625 107 12292.40 27.48 55426.43 88888.00 2007-04-17 18:57:40.750 107 12292.50 27.52 55426.45 88888.00 2007-04-17 18:57:40.875 107 12292.52 27.50 55426.47 88888.00 2007-04-17 18:57:41.000 107 12292.48 27.48 55426.45 88888.00 2007-04-17 18:57:41.125 107 12292.40 27.50 55426.50 88888.00 2007-04-17 18:57:41.250 107 12292.38 27.50 55426.47 88888.00 2007-04-17 18:57:41.375 107 12292.40 27.50 55426.47 88888.00 2007-04-17 18:57:41.500 107 12292.40 27.43 55426.47 88888.00 2007-04-17 18:57:41.625 107 12292.40 27.38 55426.47 88888.00 2007-04-17 18:57:41.750 107 12292.42 27.38 55426.50 88888.00 2007-04-17 18:57:41.875 107 12292.40 27.38 55426.47 88888.00 2007-04-17 18:57:42.000 107 12292.35 27.40 55426.47 88888.00 2007-04-17 18:57:42.125 107 12292.30 27.38 55426.50 88888.00 2007-04-17 18:57:42.250 107 12292.38 27.38 55426.53 88888.00 2007-04-17 18:57:42.375 107 12292.45 27.32 55426.50 88888.00 2007-04-17 18:57:42.500 107 12292.45 27.27 55426.53 88888.00 2007-04-17 18:57:42.625 107 12292.38 27.25 55426.47 88888.00 2007-04-17 18:57:42.750 107 12292.35 27.27 55426.47 88888.00 2007-04-17 18:57:42.875 107 12292.38 27.27 55426.47 88888.00 2007-04-17 18:57:43.000 107 12292.38 27.30 55426.47 88888.00 2007-04-17 18:57:43.125 107 12292.35 27.27 55426.53 88888.00 2007-04-17 18:57:43.250 107 12292.30 27.23 55426.50 88888.00 2007-04-17 18:57:43.375 107 12292.33 27.25 55426.45 88888.00 2007-04-17 18:57:43.500 107 12292.38 27.27 55426.47 88888.00 2007-04-17 18:57:43.625 107 12292.38 27.30 55426.50 88888.00 2007-04-17 18:57:43.750 107 12292.30 27.30 55426.50 88888.00 2007-04-17 18:57:43.875 107 12292.27 27.35 55426.50 88888.00 2007-04-17 18:57:44.000 107 12292.40 27.27 55426.50 88888.00 2007-04-17 18:57:44.125 107 12292.42 27.23 55426.53 88888.00 2007-04-17 18:57:44.250 107 12292.33 27.25 55426.50 88888.00 2007-04-17 18:57:44.375 107 12292.27 27.27 55426.50 88888.00 2007-04-17 18:57:44.500 107 12292.23 27.25 55426.53 88888.00 2007-04-17 18:57:44.625 107 12292.25 27.23 55426.53 88888.00 2007-04-17 18:57:44.750 107 12292.35 27.25 55426.47 88888.00 2007-04-17 18:57:44.875 107 12292.40 27.27 55426.47 88888.00 2007-04-17 18:57:45.000 107 12292.38 27.20 55426.47 88888.00 2007-04-17 18:57:45.125 107 12292.40 27.23 55426.50 88888.00 2007-04-17 18:57:45.250 107 12292.38 27.20 55426.47 88888.00 2007-04-17 18:57:45.375 107 12292.42 27.25 55426.47 88888.00 2007-04-17 18:57:45.500 107 12292.50 27.25 55426.50 88888.00 2007-04-17 18:57:45.625 107 12292.48 27.23 55426.50 88888.00 2007-04-17 18:57:45.750 107 12292.35 27.18 55426.50 88888.00 2007-04-17 18:57:45.875 107 12292.30 27.18 55426.50 88888.00 2007-04-17 18:57:46.000 107 12292.35 27.15 55426.50 88888.00 2007-04-17 18:57:46.125 107 12292.30 27.15 55426.55 88888.00 2007-04-17 18:57:46.250 107 12292.30 27.18 55426.53 88888.00 2007-04-17 18:57:46.375 107 12292.23 27.18 55426.47 88888.00 2007-04-17 18:57:46.500 107 12292.25 27.23 55426.55 88888.00 2007-04-17 18:57:46.625 107 12292.45 27.27 55426.55 88888.00 2007-04-17 18:57:46.750 107 12292.38 27.23 55426.50 88888.00 2007-04-17 18:57:46.875 107 12292.30 27.15 55426.50 88888.00 2007-04-17 18:57:47.000 107 12292.35 27.15 55426.50 88888.00 2007-04-17 18:57:47.125 107 12292.38 27.20 55426.50 88888.00 2007-04-17 18:57:47.250 107 12292.35 27.20 55426.50 88888.00 2007-04-17 18:57:47.375 107 12292.25 27.12 55426.47 88888.00 2007-04-17 18:57:47.500 107 12292.20 27.10 55426.47 88888.00 2007-04-17 18:57:47.625 107 12292.30 27.15 55426.53 88888.00 2007-04-17 18:57:47.750 107 12292.40 27.15 55426.53 88888.00 2007-04-17 18:57:47.875 107 12292.38 27.15 55426.53 88888.00 2007-04-17 18:57:48.000 107 12292.42 27.07 55426.53 88888.00 2007-04-17 18:57:48.125 107 12292.42 27.15 55426.53 88888.00 2007-04-17 18:57:48.250 107 12292.38 27.18 55426.50 88888.00 2007-04-17 18:57:48.375 107 12292.38 27.15 55426.50 88888.00 2007-04-17 18:57:48.500 107 12292.40 27.18 55426.55 88888.00 2007-04-17 18:57:48.625 107 12292.45 27.20 55426.55 88888.00 2007-04-17 18:57:48.750 107 12292.48 27.18 55426.50 88888.00 2007-04-17 18:57:48.875 107 12292.45 27.20 55426.50 88888.00 2007-04-17 18:57:49.000 107 12292.38 27.20 55426.47 88888.00 2007-04-17 18:57:49.125 107 12292.35 27.18 55426.53 88888.00 2007-04-17 18:57:49.250 107 12292.38 27.15 55426.55 88888.00 2007-04-17 18:57:49.375 107 12292.35 27.18 55426.50 88888.00 2007-04-17 18:57:49.500 107 12292.33 27.20 55426.53 88888.00 2007-04-17 18:57:49.625 107 12292.33 27.12 55426.50 88888.00 2007-04-17 18:57:49.750 107 12292.35 27.10 55426.50 88888.00 2007-04-17 18:57:49.875 107 12292.35 27.12 55426.50 88888.00 2007-04-17 18:57:50.000 107 12292.38 27.18 55426.55 88888.00 2007-04-17 18:57:50.125 107 12292.35 27.07 55426.53 88888.00 2007-04-17 18:57:50.250 107 12292.27 27.10 55426.53 88888.00 2007-04-17 18:57:50.375 107 12292.35 27.15 55426.55 88888.00 2007-04-17 18:57:50.500 107 12292.40 27.18 55426.53 88888.00 2007-04-17 18:57:50.625 107 12292.33 27.20 55426.53 88888.00 2007-04-17 18:57:50.750 107 12292.30 27.18 55426.53 88888.00 2007-04-17 18:57:50.875 107 12292.30 27.12 55426.53 88888.00 2007-04-17 18:57:51.000 107 12292.35 27.12 55426.47 88888.00 2007-04-17 18:57:51.125 107 12292.35 27.12 55426.50 88888.00 2007-04-17 18:57:51.250 107 12292.38 27.12 55426.50 88888.00 2007-04-17 18:57:51.375 107 12292.40 27.10 55426.50 88888.00 2007-04-17 18:57:51.500 107 12292.42 27.10 55426.50 88888.00 2007-04-17 18:57:51.625 107 12292.40 27.12 55426.50 88888.00 2007-04-17 18:57:51.750 107 12292.42 27.12 55426.47 88888.00 2007-04-17 18:57:51.875 107 12292.42 27.18 55426.50 88888.00 2007-04-17 18:57:52.000 107 12292.40 27.15 55426.50 88888.00 2007-04-17 18:57:52.125 107 12292.38 27.18 55426.50 88888.00 2007-04-17 18:57:52.250 107 12292.38 27.18 55426.50 88888.00 2007-04-17 18:57:52.375 107 12292.40 27.18 55426.50 88888.00 2007-04-17 18:57:52.500 107 12292.42 27.15 55426.47 88888.00 2007-04-17 18:57:52.625 107 12292.42 27.20 55426.50 88888.00 2007-04-17 18:57:52.750 107 12292.45 27.20 55426.47 88888.00 2007-04-17 18:57:52.875 107 12292.42 27.18 55426.50 88888.00 2007-04-17 18:57:53.000 107 12292.40 27.25 55426.50 88888.00 2007-04-17 18:57:53.125 107 12292.48 27.23 55426.50 88888.00 2007-04-17 18:57:53.250 107 12292.40 27.20 55426.53 88888.00 2007-04-17 18:57:53.375 107 12292.25 27.15 55426.53 88888.00 2007-04-17 18:57:53.500 107 12292.25 27.18 55426.53 88888.00 2007-04-17 18:57:53.625 107 12292.35 27.20 55426.55 88888.00 2007-04-17 18:57:53.750 107 12292.35 27.20 55426.57 88888.00 2007-04-17 18:57:53.875 107 12292.38 27.18 55426.57 88888.00 2007-04-17 18:57:54.000 107 12292.42 27.20 55426.53 88888.00 2007-04-17 18:57:54.125 107 12292.38 27.20 55426.55 88888.00 2007-04-17 18:57:54.250 107 12292.30 27.18 55426.53 88888.00 2007-04-17 18:57:54.375 107 12292.23 27.23 55426.55 88888.00 2007-04-17 18:57:54.500 107 12292.25 27.18 55426.53 88888.00 2007-04-17 18:57:54.625 107 12292.30 27.18 55426.53 88888.00 2007-04-17 18:57:54.750 107 12292.30 27.18 55426.53 88888.00 2007-04-17 18:57:54.875 107 12292.30 27.20 55426.57 88888.00 2007-04-17 18:57:55.000 107 12292.33 27.18 55426.55 88888.00 2007-04-17 18:57:55.125 107 12292.38 27.23 55426.55 88888.00 2007-04-17 18:57:55.250 107 12292.42 27.23 55426.55 88888.00 2007-04-17 18:57:55.375 107 12292.42 27.25 55426.53 88888.00 2007-04-17 18:57:55.500 107 12292.38 27.25 55426.55 88888.00 2007-04-17 18:57:55.625 107 12292.40 27.25 55426.53 88888.00 2007-04-17 18:57:55.750 107 12292.40 27.20 55426.50 88888.00 2007-04-17 18:57:55.875 107 12292.35 27.18 55426.55 88888.00 2007-04-17 18:57:56.000 107 12292.38 27.25 55426.53 88888.00 2007-04-17 18:57:56.125 107 12292.42 27.25 55426.53 88888.00 2007-04-17 18:57:56.250 107 12292.50 27.27 55426.53 88888.00 2007-04-17 18:57:56.375 107 12292.40 27.23 55426.50 88888.00 2007-04-17 18:57:56.500 107 12292.30 27.27 55426.50 88888.00 2007-04-17 18:57:56.625 107 12292.33 27.25 55426.53 88888.00 2007-04-17 18:57:56.750 107 12292.38 27.25 55426.53 88888.00 2007-04-17 18:57:56.875 107 12292.38 27.25 55426.50 88888.00 2007-04-17 18:57:57.000 107 12292.40 27.25 55426.50 88888.00 2007-04-17 18:57:57.125 107 12292.40 27.27 55426.55 88888.00 2007-04-17 18:57:57.250 107 12292.35 27.27 55426.53 88888.00 2007-04-17 18:57:57.375 107 12292.40 27.30 55426.53 88888.00 2007-04-17 18:57:57.500 107 12292.33 27.25 55426.50 88888.00 2007-04-17 18:57:57.625 107 12292.30 27.20 55426.53 88888.00 2007-04-17 18:57:57.750 107 12292.30 27.27 55426.55 88888.00 2007-04-17 18:57:57.875 107 12292.35 27.38 55426.53 88888.00 2007-04-17 18:57:58.000 107 12292.35 27.35 55426.50 88888.00 2007-04-17 18:57:58.125 107 12292.35 27.35 55426.50 88888.00 2007-04-17 18:57:58.250 107 12292.33 27.25 55426.50 88888.00 2007-04-17 18:57:58.375 107 12292.35 27.25 55426.50 88888.00 2007-04-17 18:57:58.500 107 12292.27 27.30 55426.47 88888.00 2007-04-17 18:57:58.625 107 12292.27 27.32 55426.45 88888.00 2007-04-17 18:57:58.750 107 12292.38 27.30 55426.45 88888.00 2007-04-17 18:57:58.875 107 12292.40 27.30 55426.45 88888.00 2007-04-17 18:57:59.000 107 12292.38 27.27 55426.45 88888.00 2007-04-17 18:57:59.125 107 12292.33 27.32 55426.50 88888.00 2007-04-17 18:57:59.250 107 12292.27 27.32 55426.47 88888.00 2007-04-17 18:57:59.375 107 12292.30 27.30 55426.47 88888.00 2007-04-17 18:57:59.500 107 12292.33 27.30 55426.50 88888.00 2007-04-17 18:57:59.625 107 12292.35 27.35 55426.53 88888.00 2007-04-17 18:57:59.750 107 12292.40 27.38 55426.50 88888.00 2007-04-17 18:57:59.875 107 12292.35 27.32 55426.50 88888.00 2007-04-17 18:58:00.000 107 12292.38 27.38 55426.50 88888.00 2007-04-17 18:58:00.125 107 12292.35 27.30 55426.50 88888.00 2007-04-17 18:58:00.250 107 12292.30 27.32 55426.50 88888.00 2007-04-17 18:58:00.375 107 12292.38 27.35 55426.50 88888.00 2007-04-17 18:58:00.500 107 12292.30 27.35 55426.50 88888.00 2007-04-17 18:58:00.625 107 12292.33 27.40 55426.50 88888.00 2007-04-17 18:58:00.750 107 12292.33 27.40 55426.50 88888.00 2007-04-17 18:58:00.875 107 12292.42 27.40 55426.50 88888.00 2007-04-17 18:58:01.000 107 12292.48 27.40 55426.50 88888.00 2007-04-17 18:58:01.125 107 12292.38 27.38 55426.50 88888.00 2007-04-17 18:58:01.250 107 12292.33 27.38 55426.53 88888.00 2007-04-17 18:58:01.375 107 12292.25 27.30 55426.47 88888.00 2007-04-17 18:58:01.500 107 12292.27 27.30 55426.47 88888.00 2007-04-17 18:58:01.625 107 12292.33 27.38 55426.50 88888.00 2007-04-17 18:58:01.750 107 12292.33 27.38 55426.50 88888.00 2007-04-17 18:58:01.875 107 12292.38 27.40 55426.50 88888.00 2007-04-17 18:58:02.000 107 12292.30 27.35 55426.45 88888.00 2007-04-17 18:58:02.125 107 12292.17 27.32 55426.45 88888.00 2007-04-17 18:58:02.250 107 12292.27 27.38 55426.50 88888.00 2007-04-17 18:58:02.375 107 12292.30 27.40 55426.50 88888.00 2007-04-17 18:58:02.500 107 12292.30 27.38 55426.50 88888.00 2007-04-17 18:58:02.625 107 12292.38 27.35 55426.47 88888.00 2007-04-17 18:58:02.750 107 12292.42 27.35 55426.47 88888.00 2007-04-17 18:58:02.875 107 12292.40 27.40 55426.47 88888.00 2007-04-17 18:58:03.000 107 12292.38 27.43 55426.47 88888.00 2007-04-17 18:58:03.125 107 12292.38 27.38 55426.47 88888.00 2007-04-17 18:58:03.250 107 12292.42 27.32 55426.50 88888.00 2007-04-17 18:58:03.375 107 12292.40 27.38 55426.50 88888.00 2007-04-17 18:58:03.500 107 12292.38 27.35 55426.47 88888.00 2007-04-17 18:58:03.625 107 12292.35 27.32 55426.47 88888.00 2007-04-17 18:58:03.750 107 12292.38 27.35 55426.47 88888.00 2007-04-17 18:58:03.875 107 12292.40 27.32 55426.47 88888.00 2007-04-17 18:58:04.000 107 12292.35 27.32 55426.47 88888.00 2007-04-17 18:58:04.125 107 12292.33 27.35 55426.50 88888.00 2007-04-17 18:58:04.250 107 12292.33 27.45 55426.53 88888.00 2007-04-17 18:58:04.375 107 12292.35 27.43 55426.50 88888.00 2007-04-17 18:58:04.500 107 12292.33 27.32 55426.50 88888.00 2007-04-17 18:58:04.625 107 12292.33 27.32 55426.50 88888.00 2007-04-17 18:58:04.750 107 12292.35 27.38 55426.53 88888.00 2007-04-17 18:58:04.875 107 12292.35 27.43 55426.50 88888.00 2007-04-17 18:58:05.000 107 12292.33 27.43 55426.53 88888.00 2007-04-17 18:58:05.125 107 12292.33 27.35 55426.53 88888.00 2007-04-17 18:58:05.250 107 12292.30 27.32 55426.53 88888.00 2007-04-17 18:58:05.375 107 12292.30 27.38 55426.53 88888.00 2007-04-17 18:58:05.500 107 12292.30 27.35 55426.50 88888.00 2007-04-17 18:58:05.625 107 12292.33 27.35 55426.50 88888.00 2007-04-17 18:58:05.750 107 12292.38 27.38 55426.47 88888.00 2007-04-17 18:58:05.875 107 12292.30 27.38 55426.50 88888.00 2007-04-17 18:58:06.000 107 12292.25 27.38 55426.47 88888.00 2007-04-17 18:58:06.125 107 12292.38 27.45 55426.47 88888.00 2007-04-17 18:58:06.250 107 12292.38 27.45 55426.53 88888.00 2007-04-17 18:58:06.375 107 12292.35 27.45 55426.55 88888.00 2007-04-17 18:58:06.500 107 12292.33 27.40 55426.55 88888.00 2007-04-17 18:58:06.625 107 12292.30 27.35 55426.50 88888.00 2007-04-17 18:58:06.750 107 12292.33 27.40 55426.50 88888.00 2007-04-17 18:58:06.875 107 12292.40 27.43 55426.55 88888.00 2007-04-17 18:58:07.000 107 12292.38 27.40 55426.53 88888.00 2007-04-17 18:58:07.125 107 12292.23 27.35 55426.50 88888.00 2007-04-17 18:58:07.250 107 12292.23 27.38 55426.50 88888.00 2007-04-17 18:58:07.375 107 12292.25 27.40 55426.50 88888.00 2007-04-17 18:58:07.500 107 12292.27 27.35 55426.47 88888.00 2007-04-17 18:58:07.625 107 12292.33 27.35 55426.50 88888.00 2007-04-17 18:58:07.750 107 12292.33 27.40 55426.53 88888.00 2007-04-17 18:58:07.875 107 12292.30 27.38 55426.53 88888.00 2007-04-17 18:58:08.000 107 12292.30 27.32 55426.47 88888.00 2007-04-17 18:58:08.125 107 12292.30 27.30 55426.50 88888.00 2007-04-17 18:58:08.250 107 12292.27 27.30 55426.53 88888.00 2007-04-17 18:58:08.375 107 12292.35 27.32 55426.60 88888.00 2007-04-17 18:58:08.500 107 12292.25 27.30 55426.55 88888.00 2007-04-17 18:58:08.625 107 12292.17 27.27 55426.55 88888.00 2007-04-17 18:58:08.750 107 12292.20 27.27 55426.50 88888.00 2007-04-17 18:58:08.875 107 12292.27 27.32 55426.55 88888.00 2007-04-17 18:58:09.000 107 12292.30 27.32 55426.53 88888.00 2007-04-17 18:58:09.125 107 12292.30 27.25 55426.50 88888.00 2007-04-17 18:58:09.250 107 12292.30 27.25 55426.53 88888.00 2007-04-17 18:58:09.375 107 12292.35 27.32 55426.57 88888.00 2007-04-17 18:58:09.500 107 12292.38 27.30 55426.55 88888.00 2007-04-17 18:58:09.625 107 12292.30 27.32 55426.55 88888.00 2007-04-17 18:58:09.750 107 12292.23 27.35 55426.55 88888.00 2007-04-17 18:58:09.875 107 12292.27 27.32 55426.57 88888.00 2007-04-17 18:58:10.000 107 12292.30 27.30 55426.55 88888.00 2007-04-17 18:58:10.125 107 12292.23 27.27 55426.57 88888.00 2007-04-17 18:58:10.250 107 12292.25 27.35 55426.60 88888.00 2007-04-17 18:58:10.375 107 12292.35 27.35 55426.60 88888.00 2007-04-17 18:58:10.500 107 12292.23 27.30 55426.57 88888.00 2007-04-17 18:58:10.625 107 12292.23 27.23 55426.57 88888.00 2007-04-17 18:58:10.750 107 12292.15 27.20 55426.55 88888.00 2007-04-17 18:58:10.875 107 12292.12 27.20 55426.55 88888.00 2007-04-17 18:58:11.000 107 12292.12 27.23 55426.57 88888.00 2007-04-17 18:58:11.125 107 12292.17 27.23 55426.55 88888.00 2007-04-17 18:58:11.250 107 12292.17 27.15 55426.55 88888.00 2007-04-17 18:58:11.375 107 12292.17 27.20 55426.57 88888.00 2007-04-17 18:58:11.500 107 12292.17 27.20 55426.57 88888.00 2007-04-17 18:58:11.625 107 12292.23 27.23 55426.57 88888.00 2007-04-17 18:58:11.750 107 12292.20 27.18 55426.55 88888.00 2007-04-17 18:58:11.875 107 12292.10 27.15 55426.55 88888.00 2007-04-17 18:58:12.000 107 12292.08 27.18 55426.57 88888.00 2007-04-17 18:58:12.125 107 12292.12 27.18 55426.57 88888.00 2007-04-17 18:58:12.250 107 12292.15 27.15 55426.57 88888.00 2007-04-17 18:58:12.375 107 12292.20 27.18 55426.57 88888.00 2007-04-17 18:58:12.500 107 12292.17 27.20 55426.60 88888.00 2007-04-17 18:58:12.625 107 12292.23 27.23 55426.60 88888.00 2007-04-17 18:58:12.750 107 12292.25 27.15 55426.55 88888.00 2007-04-17 18:58:12.875 107 12292.12 27.12 55426.55 88888.00 2007-04-17 18:58:13.000 107 12292.08 27.12 55426.57 88888.00 2007-04-17 18:58:13.125 107 12292.12 27.18 55426.57 88888.00 2007-04-17 18:58:13.250 107 12292.15 27.23 55426.57 88888.00 2007-04-17 18:58:13.375 107 12292.12 27.12 55426.55 88888.00 2007-04-17 18:58:13.500 107 12292.08 27.02 55426.55 88888.00 2007-04-17 18:58:13.625 107 12292.08 27.07 55426.60 88888.00 2007-04-17 18:58:13.750 107 12292.20 27.18 55426.65 88888.00 2007-04-17 18:58:13.875 107 12292.23 27.12 55426.60 88888.00 2007-04-17 18:58:14.000 107 12292.30 27.07 55426.53 88888.00 2007-04-17 18:58:14.125 107 12292.23 27.05 55426.55 88888.00 2007-04-17 18:58:14.250 107 12292.12 27.05 55426.55 88888.00 2007-04-17 18:58:14.375 107 12292.20 27.07 55426.55 88888.00 2007-04-17 18:58:14.500 107 12292.30 27.12 55426.60 88888.00 2007-04-17 18:58:14.625 107 12292.30 27.15 55426.60 88888.00 2007-04-17 18:58:14.750 107 12292.23 27.07 55426.57 88888.00 2007-04-17 18:58:14.875 107 12292.15 27.00 55426.55 88888.00 2007-04-17 18:58:15.000 107 12292.17 27.02 55426.55 88888.00 2007-04-17 18:58:15.125 107 12292.25 27.00 55426.60 88888.00 2007-04-17 18:58:15.250 107 12292.23 27.02 55426.60 88888.00 2007-04-17 18:58:15.375 107 12292.15 27.00 55426.55 88888.00 2007-04-17 18:58:15.500 107 12292.12 27.02 55426.55 88888.00 2007-04-17 18:58:15.625 107 12292.23 27.02 55426.55 88888.00 2007-04-17 18:58:15.750 107 12292.23 26.98 55426.53 88888.00 2007-04-17 18:58:15.875 107 12292.15 26.95 55426.53 88888.00 2007-04-17 18:58:16.000 107 12292.12 26.98 55426.57 88888.00 2007-04-17 18:58:16.125 107 12292.10 27.02 55426.55 88888.00 2007-04-17 18:58:16.250 107 12292.05 26.98 55426.57 88888.00 2007-04-17 18:58:16.375 107 12292.10 26.95 55426.57 88888.00 2007-04-17 18:58:16.500 107 12292.12 26.93 55426.53 88888.00 2007-04-17 18:58:16.625 107 12292.10 26.98 55426.53 88888.00 2007-04-17 18:58:16.750 107 12292.15 27.02 55426.55 88888.00 2007-04-17 18:58:16.875 107 12292.10 26.98 55426.57 88888.00 2007-04-17 18:58:17.000 107 12292.12 26.90 55426.53 88888.00 2007-04-17 18:58:17.125 107 12292.25 26.90 55426.55 88888.00 2007-04-17 18:58:17.250 107 12292.17 26.88 55426.55 88888.00 2007-04-17 18:58:17.375 107 12292.05 26.90 55426.55 88888.00 2007-04-17 18:58:17.500 107 12292.10 26.95 55426.55 88888.00 2007-04-17 18:58:17.625 107 12292.15 27.00 55426.60 88888.00 2007-04-17 18:58:17.750 107 12292.17 27.00 55426.57 88888.00 2007-04-17 18:58:17.875 107 12292.12 27.00 55426.53 88888.00 2007-04-17 18:58:18.000 107 12292.12 27.02 55426.53 88888.00 2007-04-17 18:58:18.125 107 12292.12 27.00 55426.57 88888.00 2007-04-17 18:58:18.250 107 12292.12 26.90 55426.53 88888.00 2007-04-17 18:58:18.375 107 12292.15 26.90 55426.53 88888.00 2007-04-17 18:58:18.500 107 12292.15 26.93 55426.53 88888.00 2007-04-17 18:58:18.625 107 12292.15 26.88 55426.50 88888.00 2007-04-17 18:58:18.750 107 12292.15 26.90 55426.55 88888.00 2007-04-17 18:58:18.875 107 12292.17 26.93 55426.53 88888.00 2007-04-17 18:58:19.000 107 12292.20 26.93 55426.50 88888.00 2007-04-17 18:58:19.125 107 12292.20 26.93 55426.53 88888.00 2007-04-17 18:58:19.250 107 12292.20 26.88 55426.53 88888.00 2007-04-17 18:58:19.375 107 12292.23 26.90 55426.50 88888.00 2007-04-17 18:58:19.500 107 12292.23 26.93 55426.50 88888.00 2007-04-17 18:58:19.625 107 12292.20 26.95 55426.47 88888.00 2007-04-17 18:58:19.750 107 12292.23 26.98 55426.53 88888.00 2007-04-17 18:58:19.875 107 12292.25 26.95 55426.50 88888.00 2007-04-17 18:58:20.000 107 12292.27 26.90 55426.50 88888.00 2007-04-17 18:58:20.125 107 12292.23 26.90 55426.50 88888.00 2007-04-17 18:58:20.250 107 12292.12 26.90 55426.53 88888.00 2007-04-17 18:58:20.375 107 12292.15 26.85 55426.53 88888.00 2007-04-17 18:58:20.500 107 12292.17 26.88 55426.50 88888.00 2007-04-17 18:58:20.625 107 12292.23 26.90 55426.53 88888.00 2007-04-17 18:58:20.750 107 12292.23 26.88 55426.55 88888.00 2007-04-17 18:58:20.875 107 12292.20 26.88 55426.50 88888.00 2007-04-17 18:58:21.000 107 12292.17 26.90 55426.53 88888.00 2007-04-17 18:58:21.125 107 12292.15 26.90 55426.53 88888.00 2007-04-17 18:58:21.250 107 12292.15 26.93 55426.50 88888.00 2007-04-17 18:58:21.375 107 12292.17 26.88 55426.53 88888.00 2007-04-17 18:58:21.500 107 12292.15 26.85 55426.53 88888.00 2007-04-17 18:58:21.625 107 12292.17 26.88 55426.53 88888.00 2007-04-17 18:58:21.750 107 12292.23 26.90 55426.55 88888.00 2007-04-17 18:58:21.875 107 12292.23 26.93 55426.55 88888.00 2007-04-17 18:58:22.000 107 12292.25 26.90 55426.50 88888.00 2007-04-17 18:58:22.125 107 12292.25 26.90 55426.53 88888.00 2007-04-17 18:58:22.250 107 12292.23 26.95 55426.53 88888.00 2007-04-17 18:58:22.375 107 12292.17 26.98 55426.50 88888.00 2007-04-17 18:58:22.500 107 12292.12 26.90 55426.50 88888.00 2007-04-17 18:58:22.625 107 12292.20 26.93 55426.50 88888.00 2007-04-17 18:58:22.750 107 12292.23 26.88 55426.53 88888.00 2007-04-17 18:58:22.875 107 12292.25 26.88 55426.50 88888.00 2007-04-17 18:58:23.000 107 12292.23 26.93 55426.47 88888.00 2007-04-17 18:58:23.125 107 12292.23 26.90 55426.50 88888.00 2007-04-17 18:58:23.250 107 12292.17 26.93 55426.53 88888.00 2007-04-17 18:58:23.375 107 12292.12 26.90 55426.50 88888.00 2007-04-17 18:58:23.500 107 12292.12 26.95 55426.53 88888.00 2007-04-17 18:58:23.625 107 12292.17 26.98 55426.50 88888.00 2007-04-17 18:58:23.750 107 12292.20 27.02 55426.50 88888.00 2007-04-17 18:58:23.875 107 12292.17 26.95 55426.47 88888.00 2007-04-17 18:58:24.000 107 12292.10 26.88 55426.47 88888.00 2007-04-17 18:58:24.125 107 12292.08 26.90 55426.45 88888.00 2007-04-17 18:58:24.250 107 12292.17 26.98 55426.50 88888.00 2007-04-17 18:58:24.375 107 12292.15 26.95 55426.50 88888.00 2007-04-17 18:58:24.500 107 12292.05 26.98 55426.53 88888.00 2007-04-17 18:58:24.625 107 12292.02 26.95 55426.47 88888.00 2007-04-17 18:58:24.750 107 12292.02 26.95 55426.45 88888.00 2007-04-17 18:58:24.875 107 12292.02 26.98 55426.47 88888.00 2007-04-17 18:58:25.000 107 12292.05 27.00 55426.50 88888.00 2007-04-17 18:58:25.125 107 12292.08 27.02 55426.55 88888.00 2007-04-17 18:58:25.250 107 12292.08 26.95 55426.50 88888.00 2007-04-17 18:58:25.375 107 12292.08 26.98 55426.45 88888.00 2007-04-17 18:58:25.500 107 12292.10 26.98 55426.45 88888.00 2007-04-17 18:58:25.625 107 12292.10 27.00 55426.45 88888.00 2007-04-17 18:58:25.750 107 12292.02 26.98 55426.47 88888.00 2007-04-17 18:58:25.875 107 12292.02 26.98 55426.47 88888.00 2007-04-17 18:58:26.000 107 12292.05 27.00 55426.47 88888.00 2007-04-17 18:58:26.125 107 12292.08 27.02 55426.47 88888.00 2007-04-17 18:58:26.250 107 12292.08 27.02 55426.47 88888.00 2007-04-17 18:58:26.375 107 12292.10 27.02 55426.53 88888.00 2007-04-17 18:58:26.500 107 12292.15 27.02 55426.50 88888.00 2007-04-17 18:58:26.625 107 12292.20 27.05 55426.53 88888.00 2007-04-17 18:58:26.750 107 12292.15 27.05 55426.50 88888.00 2007-04-17 18:58:26.875 107 12292.05 27.07 55426.50 88888.00 2007-04-17 18:58:27.000 107 12292.05 27.10 55426.47 88888.00 2007-04-17 18:58:27.125 107 12292.08 27.05 55426.50 88888.00 2007-04-17 18:58:27.250 107 12292.05 27.00 55426.50 88888.00 2007-04-17 18:58:27.375 107 12292.02 27.00 55426.47 88888.00 2007-04-17 18:58:27.500 107 12292.05 27.07 55426.47 88888.00 2007-04-17 18:58:27.625 107 12292.10 27.07 55426.50 88888.00 2007-04-17 18:58:27.750 107 12292.08 26.98 55426.45 88888.00 2007-04-17 18:58:27.875 107 12292.02 26.95 55426.50 88888.00 2007-04-17 18:58:28.000 107 12292.00 27.05 55426.53 88888.00 2007-04-17 18:58:28.125 107 12292.00 27.05 55426.53 88888.00 2007-04-17 18:58:28.250 107 12291.92 26.95 55426.53 88888.00 2007-04-17 18:58:28.375 107 12291.95 27.02 55426.53 88888.00 2007-04-17 18:58:28.500 107 12292.00 27.12 55426.55 88888.00 2007-04-17 18:58:28.625 107 12292.00 27.12 55426.55 88888.00 2007-04-17 18:58:28.750 107 12292.05 27.15 55426.55 88888.00 2007-04-17 18:58:28.875 107 12292.05 27.15 55426.55 88888.00 2007-04-17 18:58:29.000 107 12292.02 27.12 55426.53 88888.00 2007-04-17 18:58:29.125 107 12292.00 27.15 55426.53 88888.00 2007-04-17 18:58:29.250 107 12292.00 27.10 55426.57 88888.00 2007-04-17 18:58:29.375 107 12292.02 27.07 55426.53 88888.00 2007-04-17 18:58:29.500 107 12292.02 27.07 55426.50 88888.00 2007-04-17 18:58:29.625 107 12292.02 27.05 55426.50 88888.00 2007-04-17 18:58:29.750 107 12292.00 27.10 55426.53 88888.00 2007-04-17 18:58:29.875 107 12291.95 27.05 55426.50 88888.00 2007-04-17 18:58:30.000 107 12291.95 27.00 55426.45 88888.00 2007-04-17 18:58:30.125 107 12291.95 27.00 55426.47 88888.00 2007-04-17 18:58:30.250 107 12291.92 27.07 55426.50 88888.00 2007-04-17 18:58:30.375 107 12291.95 27.15 55426.53 88888.00 2007-04-17 18:58:30.500 107 12291.90 27.15 55426.55 88888.00 2007-04-17 18:58:30.625 107 12291.95 27.12 55426.53 88888.00 2007-04-17 18:58:30.750 107 12292.05 27.12 55426.55 88888.00 2007-04-17 18:58:30.875 107 12292.10 27.20 55426.53 88888.00 2007-04-17 18:58:31.000 107 12292.08 27.15 55426.50 88888.00 2007-04-17 18:58:31.125 107 12292.00 27.12 55426.50 88888.00 2007-04-17 18:58:31.250 107 12291.92 27.10 55426.50 88888.00 2007-04-17 18:58:31.375 107 12291.90 27.10 55426.47 88888.00 2007-04-17 18:58:31.500 107 12291.98 27.10 55426.45 88888.00 2007-04-17 18:58:31.625 107 12292.00 27.07 55426.45 88888.00 2007-04-17 18:58:31.750 107 12291.98 27.15 55426.47 88888.00 2007-04-17 18:58:31.875 107 12291.98 27.20 55426.47 88888.00 2007-04-17 18:58:32.000 107 12291.92 27.18 55426.50 88888.00 2007-04-17 18:58:32.125 107 12291.90 27.18 55426.53 88888.00 2007-04-17 18:58:32.250 107 12292.00 27.15 55426.50 88888.00 2007-04-17 18:58:32.375 107 12292.00 27.18 55426.53 88888.00 2007-04-17 18:58:32.500 107 12291.98 27.23 55426.57 88888.00 2007-04-17 18:58:32.625 107 12291.92 27.20 55426.55 88888.00 2007-04-17 18:58:32.750 107 12291.90 27.25 55426.53 88888.00 2007-04-17 18:58:32.875 107 12291.95 27.30 55426.50 88888.00 2007-04-17 18:58:33.000 107 12291.95 27.23 55426.47 88888.00 2007-04-17 18:58:33.125 107 12291.92 27.18 55426.50 88888.00 2007-04-17 18:58:33.250 107 12291.90 27.23 55426.50 88888.00 2007-04-17 18:58:33.375 107 12291.88 27.27 55426.53 88888.00 2007-04-17 18:58:33.500 107 12291.88 27.23 55426.50 88888.00 2007-04-17 18:58:33.625 107 12291.77 27.25 55426.47 88888.00 2007-04-17 18:58:33.750 107 12291.80 27.27 55426.47 88888.00 2007-04-17 18:58:33.875 107 12291.90 27.30 55426.50 88888.00 2007-04-17 18:58:34.000 107 12291.85 27.25 55426.47 88888.00 2007-04-17 18:58:34.125 107 12291.83 27.27 55426.50 88888.00 2007-04-17 18:58:34.250 107 12291.83 27.30 55426.45 88888.00 2007-04-17 18:58:34.375 107 12291.85 27.27 55426.43 88888.00 2007-04-17 18:58:34.500 107 12291.83 27.27 55426.45 88888.00 2007-04-17 18:58:34.625 107 12291.80 27.32 55426.45 88888.00 2007-04-17 18:58:34.750 107 12291.80 27.32 55426.47 88888.00 2007-04-17 18:58:34.875 107 12291.88 27.35 55426.45 88888.00 2007-04-17 18:58:35.000 107 12291.90 27.35 55426.47 88888.00 2007-04-17 18:58:35.125 107 12291.85 27.30 55426.47 88888.00 2007-04-17 18:58:35.250 107 12291.73 27.27 55426.43 88888.00 2007-04-17 18:58:35.375 107 12291.75 27.30 55426.43 88888.00 2007-04-17 18:58:35.500 107 12291.80 27.38 55426.47 88888.00 2007-04-17 18:58:35.625 107 12291.83 27.43 55426.50 88888.00 2007-04-17 18:58:35.750 107 12291.80 27.43 55426.47 88888.00 2007-04-17 18:58:35.875 107 12291.80 27.43 55426.47 88888.00 2007-04-17 18:58:36.000 107 12291.88 27.43 55426.45 88888.00 2007-04-17 18:58:36.125 107 12291.80 27.38 55426.43 88888.00 2007-04-17 18:58:36.250 107 12291.70 27.38 55426.43 88888.00 2007-04-17 18:58:36.375 107 12291.77 27.40 55426.45 88888.00 2007-04-17 18:58:36.500 107 12291.85 27.43 55426.45 88888.00 2007-04-17 18:58:36.625 107 12291.83 27.43 55426.43 88888.00 2007-04-17 18:58:36.750 107 12291.77 27.45 55426.45 88888.00 2007-04-17 18:58:36.875 107 12291.80 27.48 55426.45 88888.00 2007-04-17 18:58:37.000 107 12291.83 27.48 55426.43 88888.00 2007-04-17 18:58:37.125 107 12291.77 27.43 55426.43 88888.00 2007-04-17 18:58:37.250 107 12291.75 27.45 55426.43 88888.00 2007-04-17 18:58:37.375 107 12291.77 27.50 55426.43 88888.00 2007-04-17 18:58:37.500 107 12291.75 27.50 55426.45 88888.00 2007-04-17 18:58:37.625 107 12291.75 27.43 55426.43 88888.00 2007-04-17 18:58:37.750 107 12291.75 27.43 55426.45 88888.00 2007-04-17 18:58:37.875 107 12291.70 27.48 55426.45 88888.00 2007-04-17 18:58:38.000 107 12291.65 27.43 55426.45 88888.00 2007-04-17 18:58:38.125 107 12291.70 27.43 55426.43 88888.00 2007-04-17 18:58:38.250 107 12291.77 27.45 55426.47 88888.00 2007-04-17 18:58:38.375 107 12291.75 27.52 55426.47 88888.00 2007-04-17 18:58:38.500 107 12291.77 27.50 55426.47 88888.00 2007-04-17 18:58:38.625 107 12291.77 27.48 55426.47 88888.00 2007-04-17 18:58:38.750 107 12291.77 27.50 55426.47 88888.00 2007-04-17 18:58:38.875 107 12291.73 27.52 55426.45 88888.00 2007-04-17 18:58:39.000 107 12291.65 27.50 55426.45 88888.00 2007-04-17 18:58:39.125 107 12291.58 27.50 55426.43 88888.00 2007-04-17 18:58:39.250 107 12291.58 27.52 55426.45 88888.00 2007-04-17 18:58:39.375 107 12291.60 27.55 55426.45 88888.00 2007-04-17 18:58:39.500 107 12291.62 27.55 55426.45 88888.00 2007-04-17 18:58:39.625 107 12291.65 27.55 55426.45 88888.00 2007-04-17 18:58:39.750 107 12291.73 27.52 55426.43 88888.00 2007-04-17 18:58:39.875 107 12291.73 27.48 55426.43 88888.00 2007-04-17 18:58:40.000 107 12291.65 27.48 55426.43 88888.00 2007-04-17 18:58:40.125 107 12291.60 27.52 55426.45 88888.00 2007-04-17 18:58:40.250 107 12291.67 27.55 55426.43 88888.00 2007-04-17 18:58:40.375 107 12291.70 27.57 55426.43 88888.00 2007-04-17 18:58:40.500 107 12291.60 27.57 55426.40 88888.00 2007-04-17 18:58:40.625 107 12291.62 27.60 55426.43 88888.00 2007-04-17 18:58:40.750 107 12291.75 27.62 55426.45 88888.00 2007-04-17 18:58:40.875 107 12291.80 27.57 55426.45 88888.00 2007-04-17 18:58:41.000 107 12291.75 27.62 55426.40 88888.00 2007-04-17 18:58:41.125 107 12291.73 27.62 55426.43 88888.00 2007-04-17 18:58:41.250 107 12291.70 27.65 55426.45 88888.00 2007-04-17 18:58:41.375 107 12291.75 27.62 55426.43 88888.00 2007-04-17 18:58:41.500 107 12291.77 27.70 55426.43 88888.00 2007-04-17 18:58:41.625 107 12291.73 27.75 55426.43 88888.00 2007-04-17 18:58:41.750 107 12291.70 27.70 55426.43 88888.00 2007-04-17 18:58:41.875 107 12291.62 27.73 55426.43 88888.00 2007-04-17 18:58:42.000 107 12291.60 27.70 55426.43 88888.00 2007-04-17 18:58:42.125 107 12291.60 27.70 55426.40 88888.00 2007-04-17 18:58:42.250 107 12291.58 27.68 55426.40 88888.00 2007-04-17 18:58:42.375 107 12291.62 27.73 55426.40 88888.00 2007-04-17 18:58:42.500 107 12291.58 27.70 55426.43 88888.00 2007-04-17 18:58:42.625 107 12291.55 27.68 55426.43 88888.00 2007-04-17 18:58:42.750 107 12291.55 27.75 55426.40 88888.00 2007-04-17 18:58:42.875 107 12291.52 27.77 55426.43 88888.00 2007-04-17 18:58:43.000 107 12291.58 27.75 55426.40 88888.00 2007-04-17 18:58:43.125 107 12291.60 27.73 55426.40 88888.00 2007-04-17 18:58:43.250 107 12291.52 27.68 55426.40 88888.00 2007-04-17 18:58:43.375 107 12291.52 27.73 55426.40 88888.00 2007-04-17 18:58:43.500 107 12291.60 27.80 55426.38 88888.00 2007-04-17 18:58:43.625 107 12291.60 27.77 55426.35 88888.00 2007-04-17 18:58:43.750 107 12291.58 27.70 55426.38 88888.00 2007-04-17 18:58:43.875 107 12291.60 27.77 55426.40 88888.00 2007-04-17 18:58:44.000 107 12291.60 27.77 55426.43 88888.00 2007-04-17 18:58:44.125 107 12291.55 27.82 55426.40 88888.00 2007-04-17 18:58:44.250 107 12291.52 27.82 55426.45 88888.00 2007-04-17 18:58:44.375 107 12291.55 27.85 55426.43 88888.00 2007-04-17 18:58:44.500 107 12291.55 27.85 55426.43 88888.00 2007-04-17 18:58:44.625 107 12291.52 27.82 55426.40 88888.00 2007-04-17 18:58:44.750 107 12291.42 27.77 55426.40 88888.00 2007-04-17 18:58:44.875 107 12291.45 27.77 55426.43 88888.00 2007-04-17 18:58:45.000 107 12291.55 27.85 55426.45 88888.00 2007-04-17 18:58:45.125 107 12291.50 27.90 55426.45 88888.00 2007-04-17 18:58:45.250 107 12291.42 27.85 55426.43 88888.00 2007-04-17 18:58:45.375 107 12291.45 27.80 55426.43 88888.00 2007-04-17 18:58:45.500 107 12291.45 27.82 55426.43 88888.00 2007-04-17 18:58:45.625 107 12291.48 27.82 55426.43 88888.00 2007-04-17 18:58:45.750 107 12291.45 27.85 55426.45 88888.00 2007-04-17 18:58:45.875 107 12291.40 27.82 55426.40 88888.00 2007-04-17 18:58:46.000 107 12291.40 27.85 55426.43 88888.00 2007-04-17 18:58:46.125 107 12291.42 27.90 55426.47 88888.00 2007-04-17 18:58:46.250 107 12291.52 27.93 55426.47 88888.00 2007-04-17 18:58:46.375 107 12291.58 27.88 55426.43 88888.00 2007-04-17 18:58:46.500 107 12291.50 27.82 55426.40 88888.00 2007-04-17 18:58:46.625 107 12291.52 27.90 55426.45 88888.00 2007-04-17 18:58:46.750 107 12291.58 27.95 55426.43 88888.00 2007-04-17 18:58:46.875 107 12291.55 27.95 55426.40 88888.00 2007-04-17 18:58:47.000 107 12291.55 27.98 55426.40 88888.00 2007-04-17 18:58:47.125 107 12291.52 28.00 55426.38 88888.00 2007-04-17 18:58:47.250 107 12291.50 27.95 55426.40 88888.00 2007-04-17 18:58:47.375 107 12291.50 27.98 55426.40 88888.00 2007-04-17 18:58:47.500 107 12291.48 27.95 55426.38 88888.00 2007-04-17 18:58:47.625 107 12291.45 27.93 55426.40 88888.00 2007-04-17 18:58:47.750 107 12291.45 27.95 55426.38 88888.00 2007-04-17 18:58:47.875 107 12291.45 27.95 55426.40 88888.00 2007-04-17 18:58:48.000 107 12291.50 27.93 55426.35 88888.00 2007-04-17 18:58:48.125 107 12291.55 28.00 55426.40 88888.00 2007-04-17 18:58:48.250 107 12291.55 28.05 55426.43 88888.00 2007-04-17 18:58:48.375 107 12291.55 28.05 55426.40 88888.00 2007-04-17 18:58:48.500 107 12291.52 27.98 55426.38 88888.00 2007-04-17 18:58:48.625 107 12291.52 27.93 55426.35 88888.00 2007-04-17 18:58:48.750 107 12291.50 27.90 55426.38 88888.00 2007-04-17 18:58:48.875 107 12291.48 27.93 55426.38 88888.00 2007-04-17 18:58:49.000 107 12291.48 27.95 55426.40 88888.00 2007-04-17 18:58:49.125 107 12291.45 27.90 55426.40 88888.00 2007-04-17 18:58:49.250 107 12291.48 27.95 55426.40 88888.00 2007-04-17 18:58:49.375 107 12291.48 27.98 55426.40 88888.00 2007-04-17 18:58:49.500 107 12291.45 28.02 55426.43 88888.00 2007-04-17 18:58:49.625 107 12291.45 27.95 55426.40 88888.00 2007-04-17 18:58:49.750 107 12291.55 27.98 55426.38 88888.00 2007-04-17 18:58:49.875 107 12291.55 28.02 55426.38 88888.00 2007-04-17 18:58:50.000 107 12291.50 28.07 55426.38 88888.00 2007-04-17 18:58:50.125 107 12291.45 27.98 55426.35 88888.00 2007-04-17 18:58:50.250 107 12291.42 27.95 55426.32 88888.00 2007-04-17 18:58:50.375 107 12291.45 28.00 55426.30 88888.00 2007-04-17 18:58:50.500 107 12291.42 28.02 55426.35 88888.00 2007-04-17 18:58:50.625 107 12291.42 28.00 55426.38 88888.00 2007-04-17 18:58:50.750 107 12291.48 28.00 55426.40 88888.00 2007-04-17 18:58:50.875 107 12291.50 28.05 55426.38 88888.00 2007-04-17 18:58:51.000 107 12291.52 28.07 55426.35 88888.00 2007-04-17 18:58:51.125 107 12291.52 28.05 55426.35 88888.00 2007-04-17 18:58:51.250 107 12291.50 28.00 55426.35 88888.00 2007-04-17 18:58:51.375 107 12291.55 28.02 55426.38 88888.00 2007-04-17 18:58:51.500 107 12291.55 28.07 55426.35 88888.00 2007-04-17 18:58:51.625 107 12291.52 28.00 55426.35 88888.00 2007-04-17 18:58:51.750 107 12291.62 28.00 55426.38 88888.00 2007-04-17 18:58:51.875 107 12291.60 27.98 55426.35 88888.00 2007-04-17 18:58:52.000 107 12291.58 28.00 55426.35 88888.00 2007-04-17 18:58:52.125 107 12291.52 28.02 55426.32 88888.00 2007-04-17 18:58:52.250 107 12291.52 28.00 55426.30 88888.00 2007-04-17 18:58:52.375 107 12291.52 28.00 55426.28 88888.00 2007-04-17 18:58:52.500 107 12291.55 27.98 55426.25 88888.00 2007-04-17 18:58:52.625 107 12291.62 28.00 55426.22 88888.00 2007-04-17 18:58:52.750 107 12291.60 28.00 55426.22 88888.00 2007-04-17 18:58:52.875 107 12291.62 28.02 55426.28 88888.00 2007-04-17 18:58:53.000 107 12291.58 28.00 55426.28 88888.00 2007-04-17 18:58:53.125 107 12291.58 27.98 55426.30 88888.00 2007-04-17 18:58:53.250 107 12291.58 28.00 55426.30 88888.00 2007-04-17 18:58:53.375 107 12291.62 28.00 55426.28 88888.00 2007-04-17 18:58:53.500 107 12291.67 28.02 55426.28 88888.00 2007-04-17 18:58:53.625 107 12291.75 28.05 55426.28 88888.00 2007-04-17 18:58:53.750 107 12291.73 28.00 55426.22 88888.00 2007-04-17 18:58:53.875 107 12291.70 28.00 55426.25 88888.00 2007-04-17 18:58:54.000 107 12291.73 27.93 55426.22 88888.00 2007-04-17 18:58:54.125 107 12291.77 27.90 55426.25 88888.00 2007-04-17 18:58:54.250 107 12291.73 27.88 55426.22 88888.00 2007-04-17 18:58:54.375 107 12291.73 27.93 55426.20 88888.00 2007-04-17 18:58:54.500 107 12291.73 27.95 55426.25 88888.00 2007-04-17 18:58:54.625 107 12291.73 27.95 55426.28 88888.00 2007-04-17 18:58:54.750 107 12291.80 27.93 55426.28 88888.00 2007-04-17 18:58:54.875 107 12291.80 27.93 55426.28 88888.00 2007-04-17 18:58:55.000 107 12291.77 27.95 55426.22 88888.00 2007-04-17 18:58:55.125 107 12291.77 28.00 55426.25 88888.00 2007-04-17 18:58:55.250 107 12291.80 27.98 55426.22 88888.00 2007-04-17 18:58:55.375 107 12291.77 27.90 55426.22 88888.00 2007-04-17 18:58:55.500 107 12291.73 27.88 55426.20 88888.00 2007-04-17 18:58:55.625 107 12291.73 27.85 55426.20 88888.00 2007-04-17 18:58:55.750 107 12291.73 27.88 55426.20 88888.00 2007-04-17 18:58:55.875 107 12291.75 27.88 55426.18 88888.00 2007-04-17 18:58:56.000 107 12291.85 27.95 55426.22 88888.00 2007-04-17 18:58:56.125 107 12291.92 27.93 55426.22 88888.00 2007-04-17 18:58:56.250 107 12291.80 27.88 55426.22 88888.00 2007-04-17 18:58:56.375 107 12291.77 27.95 55426.20 88888.00 2007-04-17 18:58:56.500 107 12291.80 27.85 55426.20 88888.00 2007-04-17 18:58:56.625 107 12291.88 27.80 55426.20 88888.00 2007-04-17 18:58:56.750 107 12291.95 27.85 55426.22 88888.00 2007-04-17 18:58:56.875 107 12291.88 27.80 55426.20 88888.00 2007-04-17 18:58:57.000 107 12291.80 27.80 55426.18 88888.00 2007-04-17 18:58:57.125 107 12291.80 27.80 55426.18 88888.00 2007-04-17 18:58:57.250 107 12291.83 27.80 55426.20 88888.00 2007-04-17 18:58:57.375 107 12291.88 27.80 55426.22 88888.00 2007-04-17 18:58:57.500 107 12291.92 27.80 55426.22 88888.00 2007-04-17 18:58:57.625 107 12291.88 27.77 55426.18 88888.00 2007-04-17 18:58:57.750 107 12291.85 27.73 55426.15 88888.00 2007-04-17 18:58:57.875 107 12291.83 27.75 55426.20 88888.00 2007-04-17 18:58:58.000 107 12291.80 27.70 55426.20 88888.00 2007-04-17 18:58:58.125 107 12291.88 27.73 55426.22 88888.00 2007-04-17 18:58:58.250 107 12292.00 27.80 55426.25 88888.00 2007-04-17 18:58:58.375 107 12292.02 27.85 55426.25 88888.00 2007-04-17 18:58:58.500 107 12291.95 27.75 55426.20 88888.00 2007-04-17 18:58:58.625 107 12291.90 27.73 55426.15 88888.00 2007-04-17 18:58:58.750 107 12291.92 27.73 55426.18 88888.00 2007-04-17 18:58:58.875 107 12291.95 27.73 55426.18 88888.00 2007-04-17 18:58:59.000 107 12291.98 27.70 55426.18 88888.00 2007-04-17 18:58:59.125 107 12291.92 27.65 55426.18 88888.00 2007-04-17 18:58:59.250 107 12291.85 27.60 55426.20 88888.00 2007-04-17 18:58:59.375 107 12291.88 27.60 55426.20 88888.00 2007-04-17 18:58:59.500 107 12291.88 27.65 55426.25 88888.00 2007-04-17 18:58:59.625 107 12291.85 27.68 55426.28 88888.00 2007-04-17 18:58:59.750 107 12291.85 27.62 55426.25 88888.00 2007-04-17 18:58:59.875 107 12291.85 27.57 55426.22 88888.00 2007-04-17 18:59:00.000 107 12291.88 27.55 55426.20 88888.00 2007-04-17 18:59:00.125 107 12291.88 27.55 55426.22 88888.00 2007-04-17 18:59:00.250 107 12291.90 27.55 55426.22 88888.00 2007-04-17 18:59:00.375 107 12291.95 27.55 55426.25 88888.00 2007-04-17 18:59:00.500 107 12291.98 27.57 55426.22 88888.00 2007-04-17 18:59:00.625 107 12291.98 27.57 55426.22 88888.00 2007-04-17 18:59:00.750 107 12291.95 27.55 55426.20 88888.00 2007-04-17 18:59:00.875 107 12291.92 27.50 55426.22 88888.00 2007-04-17 18:59:01.000 107 12291.92 27.50 55426.22 88888.00 2007-04-17 18:59:01.125 107 12292.00 27.57 55426.25 88888.00 2007-04-17 18:59:01.250 107 12291.92 27.55 55426.25 88888.00 2007-04-17 18:59:01.375 107 12291.95 27.50 55426.25 88888.00 2007-04-17 18:59:01.500 107 12291.95 27.48 55426.22 88888.00 2007-04-17 18:59:01.625 107 12291.92 27.45 55426.22 88888.00 2007-04-17 18:59:01.750 107 12291.92 27.48 55426.20 88888.00 2007-04-17 18:59:01.875 107 12292.00 27.52 55426.22 88888.00 2007-04-17 18:59:02.000 107 12291.98 27.48 55426.20 88888.00 2007-04-17 18:59:02.125 107 12291.95 27.48 55426.20 88888.00 2007-04-17 18:59:02.250 107 12291.92 27.43 55426.22 88888.00 2007-04-17 18:59:02.375 107 12291.92 27.45 55426.25 88888.00 2007-04-17 18:59:02.500 107 12291.92 27.43 55426.25 88888.00 2007-04-17 18:59:02.625 107 12291.88 27.40 55426.25 88888.00 2007-04-17 18:59:02.750 107 12291.85 27.45 55426.25 88888.00 2007-04-17 18:59:02.875 107 12291.83 27.45 55426.20 88888.00 2007-04-17 18:59:03.000 107 12291.83 27.35 55426.20 88888.00 2007-04-17 18:59:03.125 107 12291.83 27.30 55426.18 88888.00 2007-04-17 18:59:03.250 107 12291.85 27.38 55426.20 88888.00 2007-04-17 18:59:03.375 107 12291.88 27.43 55426.22 88888.00 2007-04-17 18:59:03.500 107 12291.85 27.40 55426.22 88888.00 2007-04-17 18:59:03.625 107 12291.83 27.40 55426.22 88888.00 2007-04-17 18:59:03.750 107 12291.77 27.40 55426.20 88888.00 2007-04-17 18:59:03.875 107 12291.73 27.40 55426.18 88888.00 2007-04-17 18:59:04.000 107 12291.65 27.40 55426.22 88888.00 2007-04-17 18:59:04.125 107 12291.70 27.40 55426.22 88888.00 2007-04-17 18:59:04.250 107 12291.80 27.40 55426.22 88888.00 2007-04-17 18:59:04.375 107 12291.83 27.40 55426.20 88888.00 2007-04-17 18:59:04.500 107 12291.85 27.45 55426.20 88888.00 2007-04-17 18:59:04.625 107 12291.80 27.43 55426.18 88888.00 2007-04-17 18:59:04.750 107 12291.75 27.38 55426.20 88888.00 2007-04-17 18:59:04.875 107 12291.83 27.38 55426.20 88888.00 2007-04-17 18:59:05.000 107 12291.73 27.40 55426.20 88888.00 2007-04-17 18:59:05.125 107 12291.75 27.52 55426.25 88888.00 2007-04-17 18:59:05.250 107 12291.77 27.50 55426.25 88888.00 2007-04-17 18:59:05.375 107 12291.80 27.43 55426.22 88888.00 2007-04-17 18:59:05.500 107 12291.80 27.45 55426.22 88888.00 2007-04-17 18:59:05.625 107 12291.80 27.48 55426.22 88888.00 2007-04-17 18:59:05.750 107 12291.73 27.38 55426.15 88888.00 2007-04-17 18:59:05.875 107 12291.67 27.32 55426.15 88888.00 2007-04-17 18:59:06.000 107 12291.73 27.43 55426.22 88888.00 2007-04-17 18:59:06.125 107 12291.77 27.52 55426.22 88888.00 2007-04-17 18:59:06.250 107 12291.70 27.48 55426.22 88888.00 2007-04-17 18:59:06.375 107 12291.70 27.48 55426.25 88888.00 2007-04-17 18:59:06.500 107 12291.73 27.50 55426.25 88888.00 2007-04-17 18:59:06.625 107 12291.67 27.52 55426.22 88888.00 2007-04-17 18:59:06.750 107 12291.60 27.45 55426.22 88888.00 2007-04-17 18:59:06.875 107 12291.67 27.48 55426.20 88888.00 2007-04-17 18:59:07.000 107 12291.67 27.52 55426.18 88888.00 2007-04-17 18:59:07.125 107 12291.65 27.57 55426.20 88888.00 2007-04-17 18:59:07.250 107 12291.62 27.52 55426.18 88888.00 2007-04-17 18:59:07.375 107 12291.67 27.50 55426.18 88888.00 2007-04-17 18:59:07.500 107 12291.70 27.55 55426.20 88888.00 2007-04-17 18:59:07.625 107 12291.67 27.60 55426.20 88888.00 2007-04-17 18:59:07.750 107 12291.62 27.62 55426.15 88888.00 2007-04-17 18:59:07.875 107 12291.62 27.60 55426.18 88888.00 2007-04-17 18:59:08.000 107 12291.65 27.57 55426.12 88888.00 2007-04-17 18:59:08.125 107 12291.60 27.57 55426.15 88888.00 2007-04-17 18:59:08.250 107 12291.58 27.55 55426.12 88888.00 2007-04-17 18:59:08.375 107 12291.55 27.57 55426.12 88888.00 2007-04-17 18:59:08.500 107 12291.52 27.57 55426.12 88888.00 2007-04-17 18:59:08.625 107 12291.55 27.62 55426.12 88888.00 2007-04-17 18:59:08.750 107 12291.58 27.73 55426.18 88888.00 2007-04-17 18:59:08.875 107 12291.60 27.73 55426.18 88888.00 2007-04-17 18:59:09.000 107 12291.58 27.65 55426.12 88888.00 2007-04-17 18:59:09.125 107 12291.52 27.62 55426.12 88888.00 2007-04-17 18:59:09.250 107 12291.50 27.65 55426.15 88888.00 2007-04-17 18:59:09.375 107 12291.55 27.70 55426.18 88888.00 2007-04-17 18:59:09.500 107 12291.52 27.73 55426.20 88888.00 2007-04-17 18:59:09.625 107 12291.58 27.75 55426.20 88888.00 2007-04-17 18:59:09.750 107 12291.52 27.77 55426.18 88888.00 2007-04-17 18:59:09.875 107 12291.45 27.75 55426.18 88888.00 2007-04-17 18:59:10.000 107 12291.45 27.82 55426.20 88888.00 2007-04-17 18:59:10.125 107 12291.48 27.77 55426.20 88888.00 2007-04-17 18:59:10.250 107 12291.42 27.75 55426.18 88888.00 2007-04-17 18:59:10.375 107 12291.45 27.80 55426.20 88888.00 2007-04-17 18:59:10.500 107 12291.45 27.82 55426.18 88888.00 2007-04-17 18:59:10.625 107 12291.45 27.75 55426.12 88888.00 2007-04-17 18:59:10.750 107 12291.48 27.75 55426.12 88888.00 2007-04-17 18:59:10.875 107 12291.45 27.75 55426.12 88888.00 2007-04-17 18:59:11.000 107 12291.40 27.77 55426.10 88888.00 2007-04-17 18:59:11.125 107 12291.40 27.80 55426.15 88888.00 2007-04-17 18:59:11.250 107 12291.45 27.75 55426.15 88888.00 2007-04-17 18:59:11.375 107 12291.48 27.80 55426.15 88888.00 2007-04-17 18:59:11.500 107 12291.40 27.82 55426.12 88888.00 2007-04-17 18:59:11.625 107 12291.40 27.93 55426.15 88888.00 2007-04-17 18:59:11.750 107 12291.45 27.90 55426.18 88888.00 2007-04-17 18:59:11.875 107 12291.50 27.88 55426.12 88888.00 2007-04-17 18:59:12.000 107 12291.40 27.88 55426.12 88888.00 2007-04-17 18:59:12.125 107 12291.40 27.98 55426.15 88888.00 2007-04-17 18:59:12.250 107 12291.40 27.98 55426.15 88888.00 2007-04-17 18:59:12.375 107 12291.40 27.98 55426.15 88888.00 2007-04-17 18:59:12.500 107 12291.35 28.00 55426.18 88888.00 2007-04-17 18:59:12.625 107 12291.38 28.00 55426.20 88888.00 2007-04-17 18:59:12.750 107 12291.27 28.00 55426.22 88888.00 2007-04-17 18:59:12.875 107 12291.27 28.00 55426.20 88888.00 2007-04-17 18:59:13.000 107 12291.25 28.00 55426.18 88888.00 2007-04-17 18:59:13.125 107 12291.30 28.00 55426.20 88888.00 2007-04-17 18:59:13.250 107 12291.38 28.00 55426.18 88888.00 2007-04-17 18:59:13.375 107 12291.40 28.02 55426.18 88888.00 2007-04-17 18:59:13.500 107 12291.30 28.02 55426.20 88888.00 2007-04-17 18:59:13.625 107 12291.30 28.10 55426.22 88888.00 2007-04-17 18:59:13.750 107 12291.33 28.05 55426.22 88888.00 2007-04-17 18:59:13.875 107 12291.33 28.10 55426.22 88888.00 2007-04-17 18:59:14.000 107 12291.30 28.10 55426.22 88888.00 2007-04-17 18:59:14.125 107 12291.27 28.07 55426.22 88888.00 2007-04-17 18:59:14.250 107 12291.25 28.07 55426.22 88888.00 2007-04-17 18:59:14.375 107 12291.23 28.10 55426.20 88888.00 2007-04-17 18:59:14.500 107 12291.23 28.10 55426.18 88888.00 2007-04-17 18:59:14.625 107 12291.23 28.05 55426.15 88888.00 2007-04-17 18:59:14.750 107 12291.27 28.05 55426.15 88888.00 2007-04-17 18:59:14.875 107 12291.25 28.02 55426.15 88888.00 2007-04-17 18:59:15.000 107 12291.15 28.05 55426.15 88888.00 2007-04-17 18:59:15.125 107 12291.15 28.05 55426.15 88888.00 2007-04-17 18:59:15.250 107 12291.17 28.05 55426.12 88888.00 2007-04-17 18:59:15.375 107 12291.27 28.07 55426.18 88888.00 2007-04-17 18:59:15.500 107 12291.30 28.07 55426.15 88888.00 2007-04-17 18:59:15.625 107 12291.25 28.07 55426.18 88888.00 2007-04-17 18:59:15.750 107 12291.25 28.10 55426.15 88888.00 2007-04-17 18:59:15.875 107 12291.23 28.10 55426.18 88888.00 2007-04-17 18:59:16.000 107 12291.25 28.12 55426.20 88888.00 2007-04-17 18:59:16.125 107 12291.23 28.12 55426.20 88888.00 2007-04-17 18:59:16.250 107 12291.17 28.20 55426.20 88888.00 2007-04-17 18:59:16.375 107 12291.25 28.20 55426.22 88888.00 2007-04-17 18:59:16.500 107 12291.25 28.12 55426.22 88888.00 2007-04-17 18:59:16.625 107 12291.17 28.10 55426.20 88888.00 2007-04-17 18:59:16.750 107 12291.25 28.20 55426.22 88888.00 2007-04-17 18:59:16.875 107 12291.25 28.20 55426.22 88888.00 2007-04-17 18:59:17.000 107 12291.17 28.12 55426.15 88888.00 2007-04-17 18:59:17.125 107 12291.17 28.18 55426.18 88888.00 2007-04-17 18:59:17.250 107 12291.17 28.18 55426.22 88888.00 2007-04-17 18:59:17.375 107 12291.20 28.15 55426.22 88888.00 2007-04-17 18:59:17.500 107 12291.17 28.12 55426.22 88888.00 2007-04-17 18:59:17.625 107 12291.08 28.05 55426.20 88888.00 2007-04-17 18:59:17.750 107 12291.15 28.15 55426.18 88888.00 2007-04-17 18:59:17.875 107 12291.23 28.20 55426.20 88888.00 2007-04-17 18:59:18.000 107 12291.25 28.18 55426.18 88888.00 2007-04-17 18:59:18.125 107 12291.25 28.15 55426.18 88888.00 2007-04-17 18:59:18.250 107 12291.15 28.07 55426.20 88888.00 2007-04-17 18:59:18.375 107 12291.15 28.07 55426.18 88888.00 2007-04-17 18:59:18.500 107 12291.17 28.12 55426.18 88888.00 2007-04-17 18:59:18.625 107 12291.12 28.20 55426.22 88888.00 2007-04-17 18:59:18.750 107 12291.17 28.20 55426.20 88888.00 2007-04-17 18:59:18.875 107 12291.15 28.12 55426.18 88888.00 2007-04-17 18:59:19.000 107 12291.15 28.12 55426.18 88888.00 2007-04-17 18:59:19.125 107 12291.15 28.15 55426.18 88888.00 2007-04-17 18:59:19.250 107 12291.15 28.12 55426.20 88888.00 2007-04-17 18:59:19.375 107 12291.15 28.12 55426.15 88888.00 2007-04-17 18:59:19.500 107 12291.17 28.07 55426.15 88888.00 2007-04-17 18:59:19.625 107 12291.23 28.20 55426.15 88888.00 2007-04-17 18:59:19.750 107 12291.25 28.15 55426.18 88888.00 2007-04-17 18:59:19.875 107 12291.20 28.12 55426.18 88888.00 2007-04-17 18:59:20.000 107 12291.17 28.12 55426.18 88888.00 2007-04-17 18:59:20.125 107 12291.12 28.18 55426.18 88888.00 2007-04-17 18:59:20.250 107 12291.15 28.18 55426.15 88888.00 2007-04-17 18:59:20.375 107 12291.23 28.12 55426.18 88888.00 2007-04-17 18:59:20.500 107 12291.23 28.10 55426.18 88888.00 2007-04-17 18:59:20.625 107 12291.20 28.10 55426.20 88888.00 2007-04-17 18:59:20.750 107 12291.23 28.12 55426.22 88888.00 2007-04-17 18:59:20.875 107 12291.25 28.12 55426.18 88888.00 2007-04-17 18:59:21.000 107 12291.17 28.12 55426.18 88888.00 2007-04-17 18:59:21.125 107 12291.17 28.12 55426.20 88888.00 2007-04-17 18:59:21.250 107 12291.20 28.10 55426.18 88888.00 2007-04-17 18:59:21.375 107 12291.23 28.15 55426.18 88888.00 2007-04-17 18:59:21.500 107 12291.23 28.12 55426.20 88888.00 2007-04-17 18:59:21.625 107 12291.23 28.10 55426.20 88888.00 2007-04-17 18:59:21.750 107 12291.20 28.10 55426.15 88888.00 2007-04-17 18:59:21.875 107 12291.27 28.10 55426.18 88888.00 2007-04-17 18:59:22.000 107 12291.33 28.10 55426.18 88888.00 2007-04-17 18:59:22.125 107 12291.27 28.05 55426.15 88888.00 2007-04-17 18:59:22.250 107 12291.17 28.00 55426.18 88888.00 2007-04-17 18:59:22.375 107 12291.20 28.05 55426.18 88888.00 2007-04-17 18:59:22.500 107 12291.25 28.05 55426.12 88888.00 2007-04-17 18:59:22.625 107 12291.27 28.07 55426.12 88888.00 2007-04-17 18:59:22.750 107 12291.25 28.05 55426.10 88888.00 2007-04-17 18:59:22.875 107 12291.17 28.05 55426.10 88888.00 2007-04-17 18:59:23.000 107 12291.25 28.10 55426.15 88888.00 2007-04-17 18:59:23.125 107 12291.23 28.07 55426.15 88888.00 2007-04-17 18:59:23.250 107 12291.12 28.00 55426.18 88888.00 2007-04-17 18:59:23.375 107 12291.12 28.00 55426.15 88888.00 2007-04-17 18:59:23.500 107 12291.20 28.02 55426.15 88888.00 2007-04-17 18:59:23.625 107 12291.20 28.05 55426.12 88888.00 2007-04-17 18:59:23.750 107 12291.15 28.05 55426.12 88888.00 2007-04-17 18:59:23.875 107 12291.20 28.02 55426.12 88888.00 2007-04-17 18:59:24.000 107 12291.20 28.00 55426.12 88888.00 2007-04-17 18:59:24.125 107 12291.23 28.00 55426.12 88888.00 2007-04-17 18:59:24.250 107 12291.30 28.00 55426.15 88888.00 2007-04-17 18:59:24.375 107 12291.27 28.00 55426.15 88888.00 2007-04-17 18:59:24.500 107 12291.20 27.95 55426.12 88888.00 2007-04-17 18:59:24.625 107 12291.20 27.95 55426.12 88888.00 2007-04-17 18:59:24.750 107 12291.25 27.95 55426.10 88888.00 2007-04-17 18:59:24.875 107 12291.30 27.98 55426.12 88888.00 2007-04-17 18:59:25.000 107 12291.25 27.95 55426.07 88888.00 2007-04-17 18:59:25.125 107 12291.25 28.00 55426.07 88888.00 2007-04-17 18:59:25.250 107 12291.30 27.95 55426.10 88888.00 2007-04-17 18:59:25.375 107 12291.25 27.95 55426.07 88888.00 2007-04-17 18:59:25.500 107 12291.27 27.90 55426.10 88888.00 2007-04-17 18:59:25.625 107 12291.27 27.95 55426.12 88888.00 2007-04-17 18:59:25.750 107 12291.33 27.95 55426.15 88888.00 2007-04-17 18:59:25.875 107 12291.33 27.95 55426.12 88888.00 2007-04-17 18:59:26.000 107 12291.27 27.88 55426.10 88888.00 2007-04-17 18:59:26.125 107 12291.25 27.85 55426.10 88888.00 2007-04-17 18:59:26.250 107 12291.35 27.90 55426.15 88888.00 2007-04-17 18:59:26.375 107 12291.40 27.95 55426.12 88888.00 2007-04-17 18:59:26.500 107 12291.30 27.95 55426.15 88888.00 2007-04-17 18:59:26.625 107 12291.20 27.90 55426.12 88888.00 2007-04-17 18:59:26.750 107 12291.30 27.93 55426.15 88888.00 2007-04-17 18:59:26.875 107 12291.33 27.93 55426.12 88888.00 2007-04-17 18:59:27.000 107 12291.33 27.90 55426.12 88888.00 2007-04-17 18:59:27.125 107 12291.30 27.88 55426.10 88888.00 2007-04-17 18:59:27.250 107 12291.25 27.85 55426.12 88888.00 2007-04-17 18:59:27.375 107 12291.33 27.90 55426.10 88888.00 2007-04-17 18:59:27.500 107 12291.33 27.90 55426.10 88888.00 2007-04-17 18:59:27.625 107 12291.30 27.90 55426.10 88888.00 2007-04-17 18:59:27.750 107 12291.25 27.90 55426.10 88888.00 2007-04-17 18:59:27.875 107 12291.25 27.88 55426.07 88888.00 2007-04-17 18:59:28.000 107 12291.25 27.90 55426.07 88888.00 2007-04-17 18:59:28.125 107 12291.20 27.88 55426.07 88888.00 2007-04-17 18:59:28.250 107 12291.23 27.85 55426.10 88888.00 2007-04-17 18:59:28.375 107 12291.30 27.88 55426.12 88888.00 2007-04-17 18:59:28.500 107 12291.33 27.90 55426.07 88888.00 2007-04-17 18:59:28.625 107 12291.30 27.88 55426.05 88888.00 2007-04-17 18:59:28.750 107 12291.27 27.85 55426.07 88888.00 2007-04-17 18:59:28.875 107 12291.30 27.88 55426.05 88888.00 2007-04-17 18:59:29.000 107 12291.35 27.82 55426.00 88888.00 2007-04-17 18:59:29.125 107 12291.30 27.88 55426.05 88888.00 2007-04-17 18:59:29.250 107 12291.35 27.90 55426.07 88888.00 2007-04-17 18:59:29.375 107 12291.35 27.88 55426.07 88888.00 2007-04-17 18:59:29.500 107 12291.33 27.88 55426.07 88888.00 2007-04-17 18:59:29.625 107 12291.33 27.85 55426.07 88888.00 2007-04-17 18:59:29.750 107 12291.27 27.82 55426.05 88888.00 2007-04-17 18:59:29.875 107 12291.30 27.82 55426.05 88888.00 2007-04-17 18:59:30.000 107 12291.33 27.88 55426.05 88888.00 2007-04-17 18:59:30.125 107 12291.35 27.90 55426.07 88888.00 2007-04-17 18:59:30.250 107 12291.33 27.85 55426.05 88888.00 2007-04-17 18:59:30.375 107 12291.27 27.88 55426.07 88888.00 2007-04-17 18:59:30.500 107 12291.25 27.88 55426.07 88888.00 2007-04-17 18:59:30.625 107 12291.25 27.90 55426.05 88888.00 2007-04-17 18:59:30.750 107 12291.25 27.90 55426.05 88888.00 2007-04-17 18:59:30.875 107 12291.23 27.85 55426.07 88888.00 2007-04-17 18:59:31.000 107 12291.27 27.85 55426.07 88888.00 2007-04-17 18:59:31.125 107 12291.30 27.88 55426.05 88888.00 2007-04-17 18:59:31.250 107 12291.38 27.88 55426.07 88888.00 2007-04-17 18:59:31.375 107 12291.35 27.88 55426.03 88888.00 2007-04-17 18:59:31.500 107 12291.25 27.85 55426.00 88888.00 2007-04-17 18:59:31.625 107 12291.25 27.88 55426.05 88888.00 2007-04-17 18:59:31.750 107 12291.27 27.90 55426.05 88888.00 2007-04-17 18:59:31.875 107 12291.30 27.93 55426.05 88888.00 2007-04-17 18:59:32.000 107 12291.27 27.93 55426.03 88888.00 2007-04-17 18:59:32.125 107 12291.25 27.88 55426.00 88888.00 2007-04-17 18:59:32.250 107 12291.27 27.90 55426.00 88888.00 2007-04-17 18:59:32.375 107 12291.30 27.93 55426.03 88888.00 2007-04-17 18:59:32.500 107 12291.27 27.93 55426.00 88888.00 2007-04-17 18:59:32.625 107 12291.25 27.93 55425.97 88888.00 2007-04-17 18:59:32.750 107 12291.30 27.95 55425.97 88888.00 2007-04-17 18:59:32.875 107 12291.30 28.00 55426.00 88888.00 2007-04-17 18:59:33.000 107 12291.27 28.00 55426.00 88888.00 2007-04-17 18:59:33.125 107 12291.25 28.02 55426.03 88888.00 2007-04-17 18:59:33.250 107 12291.27 28.00 55426.05 88888.00 2007-04-17 18:59:33.375 107 12291.25 28.02 55426.05 88888.00 2007-04-17 18:59:33.500 107 12291.20 28.00 55426.03 88888.00 2007-04-17 18:59:33.625 107 12291.17 27.95 55426.00 88888.00 2007-04-17 18:59:33.750 107 12291.15 28.00 55426.05 88888.00 2007-04-17 18:59:33.875 107 12291.17 28.07 55426.05 88888.00 2007-04-17 18:59:34.000 107 12291.15 28.07 55426.05 88888.00 2007-04-17 18:59:34.125 107 12291.17 28.07 55426.05 88888.00 2007-04-17 18:59:34.250 107 12291.17 28.00 55426.03 88888.00 2007-04-17 18:59:34.375 107 12291.17 28.00 55426.05 88888.00 2007-04-17 18:59:34.500 107 12291.20 28.05 55426.05 88888.00 2007-04-17 18:59:34.625 107 12291.15 28.00 55426.00 88888.00 2007-04-17 18:59:34.750 107 12291.12 28.00 55426.00 88888.00 2007-04-17 18:59:34.875 107 12291.17 28.05 55426.00 88888.00 2007-04-17 18:59:35.000 107 12291.20 28.07 55426.03 88888.00 2007-04-17 18:59:35.125 107 12291.15 28.02 55426.03 88888.00 2007-04-17 18:59:35.250 107 12291.05 28.02 55426.07 88888.00 2007-04-17 18:59:35.375 107 12291.02 28.07 55426.03 88888.00 2007-04-17 18:59:35.500 107 12291.02 28.05 55426.00 88888.00 2007-04-17 18:59:35.625 107 12291.10 28.07 55426.03 88888.00 2007-04-17 18:59:35.750 107 12291.10 28.10 55426.00 88888.00 2007-04-17 18:59:35.875 107 12291.12 28.12 55426.05 88888.00 2007-04-17 18:59:36.000 107 12291.05 28.12 55426.03 88888.00 2007-04-17 18:59:36.125 107 12291.00 28.15 55426.03 88888.00 2007-04-17 18:59:36.250 107 12290.98 28.15 55426.03 88888.00 2007-04-17 18:59:36.375 107 12291.08 28.20 55426.03 88888.00 2007-04-17 18:59:36.500 107 12291.12 28.20 55426.03 88888.00 2007-04-17 18:59:36.625 107 12291.12 28.15 55426.03 88888.00 2007-04-17 18:59:36.750 107 12291.15 28.15 55426.00 88888.00 2007-04-17 18:59:36.875 107 12291.08 28.10 55426.00 88888.00 2007-04-17 18:59:37.000 107 12291.05 28.07 55426.00 88888.00 2007-04-17 18:59:37.125 107 12291.08 28.12 55426.03 88888.00 2007-04-17 18:59:37.250 107 12291.02 28.12 55426.00 88888.00 2007-04-17 18:59:37.375 107 12291.08 28.18 55426.00 88888.00 2007-04-17 18:59:37.500 107 12291.20 28.23 55426.00 88888.00 2007-04-17 18:59:37.625 107 12291.23 28.20 55426.00 88888.00 2007-04-17 18:59:37.750 107 12291.15 28.23 55426.03 88888.00 2007-04-17 18:59:37.875 107 12291.15 28.23 55426.00 88888.00 2007-04-17 18:59:38.000 107 12291.17 28.20 55426.00 88888.00 2007-04-17 18:59:38.125 107 12291.20 28.20 55426.03 88888.00 2007-04-17 18:59:38.250 107 12291.15 28.18 55426.03 88888.00 2007-04-17 18:59:38.375 107 12291.15 28.20 55426.03 88888.00 2007-04-17 18:59:38.500 107 12291.10 28.15 55426.00 88888.00 2007-04-17 18:59:38.625 107 12291.12 28.20 55426.03 88888.00 2007-04-17 18:59:38.750 107 12291.15 28.30 55426.03 88888.00 2007-04-17 18:59:38.875 107 12291.10 28.32 55426.03 88888.00 2007-04-17 18:59:39.000 107 12291.10 28.30 55426.03 88888.00 2007-04-17 18:59:39.125 107 12291.08 28.25 55426.00 88888.00 2007-04-17 18:59:39.250 107 12291.05 28.23 55425.97 88888.00 2007-04-17 18:59:39.375 107 12291.12 28.25 55426.00 88888.00 2007-04-17 18:59:39.500 107 12291.08 28.20 55425.97 88888.00 2007-04-17 18:59:39.625 107 12291.08 28.23 55426.03 88888.00 2007-04-17 18:59:39.750 107 12291.17 28.27 55426.03 88888.00 2007-04-17 18:59:39.875 107 12291.10 28.20 55426.00 88888.00 2007-04-17 18:59:40.000 107 12291.08 28.18 55426.00 88888.00 2007-04-17 18:59:40.125 107 12291.08 28.27 55426.03 88888.00 2007-04-17 18:59:40.250 107 12291.12 28.30 55426.03 88888.00 2007-04-17 18:59:40.375 107 12291.20 28.30 55425.97 88888.00 2007-04-17 18:59:40.500 107 12291.17 28.30 55426.00 88888.00 2007-04-17 18:59:40.625 107 12291.15 28.25 55425.97 88888.00 2007-04-17 18:59:40.750 107 12291.12 28.23 55425.97 88888.00 2007-04-17 18:59:40.875 107 12291.17 28.20 55426.03 88888.00 2007-04-17 18:59:41.000 107 12291.17 28.27 55426.00 88888.00 2007-04-17 18:59:41.125 107 12291.08 28.25 55426.00 88888.00 2007-04-17 18:59:41.250 107 12291.08 28.25 55425.95 88888.00 2007-04-17 18:59:41.375 107 12291.10 28.25 55425.95 88888.00 2007-04-17 18:59:41.500 107 12291.08 28.20 55425.95 88888.00 2007-04-17 18:59:41.625 107 12291.15 28.27 55425.97 88888.00 2007-04-17 18:59:41.750 107 12291.12 28.32 55426.00 88888.00 2007-04-17 18:59:41.875 107 12291.17 28.25 55425.97 88888.00 2007-04-17 18:59:42.000 107 12291.20 28.30 55425.97 88888.00 2007-04-17 18:59:42.125 107 12291.12 28.27 55426.00 88888.00 2007-04-17 18:59:42.250 107 12291.00 28.20 55425.97 88888.00 2007-04-17 18:59:42.375 107 12291.05 28.25 55425.97 88888.00 2007-04-17 18:59:42.500 107 12291.08 28.27 55425.95 88888.00 2007-04-17 18:59:42.625 107 12291.05 28.25 55425.95 88888.00 2007-04-17 18:59:42.750 107 12291.08 28.27 55425.95 88888.00 2007-04-17 18:59:42.875 107 12291.10 28.32 55426.00 88888.00 2007-04-17 18:59:43.000 107 12291.10 28.27 55425.97 88888.00 2007-04-17 18:59:43.125 107 12291.15 28.25 55425.97 88888.00 2007-04-17 18:59:43.250 107 12291.15 28.25 55425.93 88888.00 2007-04-17 18:59:43.375 107 12291.17 28.25 55425.90 88888.00 2007-04-17 18:59:43.500 107 12291.12 28.25 55425.90 88888.00 2007-04-17 18:59:43.625 107 12291.17 28.30 55425.95 88888.00 2007-04-17 18:59:43.750 107 12291.12 28.27 55425.93 88888.00 2007-04-17 18:59:43.875 107 12291.02 28.20 55425.90 88888.00 2007-04-17 18:59:44.000 107 12291.08 28.25 55425.93 88888.00 2007-04-17 18:59:44.125 107 12291.20 28.30 55425.97 88888.00 2007-04-17 18:59:44.250 107 12291.20 28.27 55425.97 88888.00 2007-04-17 18:59:44.375 107 12291.25 28.30 55425.97 88888.00 2007-04-17 18:59:44.500 107 12291.27 28.35 55426.00 88888.00 2007-04-17 18:59:44.625 107 12291.27 28.32 55425.95 88888.00 2007-04-17 18:59:44.750 107 12291.20 28.30 55425.97 88888.00 2007-04-17 18:59:44.875 107 12291.23 28.35 55426.00 88888.00 2007-04-17 18:59:45.000 107 12291.30 28.32 55426.00 88888.00 2007-04-17 18:59:45.125 107 12291.27 28.25 55425.97 88888.00 2007-04-17 18:59:45.250 107 12291.23 28.25 55425.95 88888.00 2007-04-17 18:59:45.375 107 12291.30 28.32 55425.95 88888.00 2007-04-17 18:59:45.500 107 12291.23 28.32 55425.95 88888.00 2007-04-17 18:59:45.625 107 12291.23 28.38 55425.97 88888.00 2007-04-17 18:59:45.750 107 12291.23 28.35 55425.97 88888.00 2007-04-17 18:59:45.875 107 12291.20 28.27 55425.95 88888.00 2007-04-17 18:59:46.000 107 12291.23 28.30 55425.93 88888.00 2007-04-17 18:59:46.125 107 12291.20 28.27 55425.93 88888.00 2007-04-17 18:59:46.250 107 12291.17 28.25 55425.93 88888.00 2007-04-17 18:59:46.375 107 12291.25 28.38 55425.93 88888.00 2007-04-17 18:59:46.500 107 12291.30 28.38 55425.93 88888.00 2007-04-17 18:59:46.625 107 12291.27 28.35 55425.93 88888.00 2007-04-17 18:59:46.750 107 12291.20 28.27 55425.90 88888.00 2007-04-17 18:59:46.875 107 12291.17 28.25 55425.90 88888.00 2007-04-17 18:59:47.000 107 12291.25 28.30 55425.90 88888.00 2007-04-17 18:59:47.125 107 12291.40 28.30 55425.90 88888.00 2007-04-17 18:59:47.250 107 12291.45 28.32 55425.93 88888.00 2007-04-17 18:59:47.375 107 12291.40 28.35 55425.95 88888.00 2007-04-17 18:59:47.500 107 12291.35 28.35 55425.90 88888.00 2007-04-17 18:59:47.625 107 12291.38 28.35 55425.93 88888.00 2007-04-17 18:59:47.750 107 12291.33 28.25 55425.88 88888.00 2007-04-17 18:59:47.875 107 12291.33 28.20 55425.85 88888.00 2007-04-17 18:59:48.000 107 12291.35 28.23 55425.85 88888.00 2007-04-17 18:59:48.125 107 12291.33 28.23 55425.85 88888.00 2007-04-17 18:59:48.250 107 12291.27 28.23 55425.88 88888.00 2007-04-17 18:59:48.375 107 12291.30 28.30 55425.88 88888.00 2007-04-17 18:59:48.500 107 12291.33 28.35 55425.88 88888.00 2007-04-17 18:59:48.625 107 12291.30 28.32 55425.85 88888.00 2007-04-17 18:59:48.750 107 12291.33 28.30 55425.82 88888.00 2007-04-17 18:59:48.875 107 12291.33 28.27 55425.85 88888.00 2007-04-17 18:59:49.000 107 12291.33 28.30 55425.82 88888.00 2007-04-17 18:59:49.125 107 12291.38 28.35 55425.82 88888.00 2007-04-17 18:59:49.250 107 12291.48 28.38 55425.93 88888.00 2007-04-17 18:59:49.375 107 12291.52 28.35 55425.90 88888.00 2007-04-17 18:59:49.500 107 12291.42 28.27 55425.85 88888.00 2007-04-17 18:59:49.625 107 12291.30 28.27 55425.85 88888.00 2007-04-17 18:59:49.750 107 12291.33 28.25 55425.85 88888.00 2007-04-17 18:59:49.875 107 12291.38 28.32 55425.90 88888.00 2007-04-17 18:59:50.000 107 12291.40 28.40 55425.90 88888.00 2007-04-17 18:59:50.125 107 12291.40 28.40 55425.93 88888.00 2007-04-17 18:59:50.250 107 12291.40 28.38 55425.88 88888.00 2007-04-17 18:59:50.375 107 12291.48 28.40 55425.88 88888.00 2007-04-17 18:59:50.500 107 12291.45 28.38 55425.85 88888.00 2007-04-17 18:59:50.625 107 12291.38 28.38 55425.88 88888.00 2007-04-17 18:59:50.750 107 12291.35 28.32 55425.88 88888.00 2007-04-17 18:59:50.875 107 12291.38 28.35 55425.82 88888.00 2007-04-17 18:59:51.000 107 12291.45 28.35 55425.85 88888.00 2007-04-17 18:59:51.125 107 12291.48 28.38 55425.88 88888.00 2007-04-17 18:59:51.250 107 12291.40 28.38 55425.88 88888.00 2007-04-17 18:59:51.375 107 12291.42 28.45 55425.88 88888.00 2007-04-17 18:59:51.500 107 12291.48 28.43 55425.88 88888.00 2007-04-17 18:59:51.625 107 12291.52 28.43 55425.88 88888.00 2007-04-17 18:59:51.750 107 12291.50 28.43 55425.85 88888.00 2007-04-17 18:59:51.875 107 12291.40 28.32 55425.82 88888.00 2007-04-17 18:59:52.000 107 12291.45 28.32 55425.80 88888.00 2007-04-17 18:59:52.125 107 12291.55 28.38 55425.82 88888.00 2007-04-17 18:59:52.250 107 12291.60 28.38 55425.82 88888.00 2007-04-17 18:59:52.375 107 12291.60 28.40 55425.85 88888.00 2007-04-17 18:59:52.500 107 12291.58 28.38 55425.88 88888.00 2007-04-17 18:59:52.625 107 12291.65 28.48 55425.90 88888.00 2007-04-17 18:59:52.750 107 12291.58 28.52 55425.88 88888.00 2007-04-17 18:59:52.875 107 12291.55 28.48 55425.82 88888.00 2007-04-17 18:59:53.000 107 12291.58 28.40 55425.82 88888.00 2007-04-17 18:59:53.125 107 12291.67 28.43 55425.85 88888.00 2007-04-17 18:59:53.250 107 12291.60 28.45 55425.90 88888.00 2007-04-17 18:59:53.375 107 12291.65 28.48 55425.88 88888.00 2007-04-17 18:59:53.500 107 12291.73 28.43 55425.85 88888.00 2007-04-17 18:59:53.625 107 12291.65 28.40 55425.80 88888.00 2007-04-17 18:59:53.750 107 12291.62 28.45 55425.78 88888.00 2007-04-17 18:59:53.875 107 12291.62 28.43 55425.78 88888.00 2007-04-17 18:59:54.000 107 12291.62 28.43 55425.78 88888.00 2007-04-17 18:59:54.125 107 12291.62 28.43 55425.82 88888.00 2007-04-17 18:59:54.250 107 12291.60 28.43 55425.82 88888.00 2007-04-17 18:59:54.375 107 12291.62 28.43 55425.82 88888.00 2007-04-17 18:59:54.500 107 12291.65 28.45 55425.78 88888.00 2007-04-17 18:59:54.625 107 12291.65 28.40 55425.75 88888.00 2007-04-17 18:59:54.750 107 12291.67 28.43 55425.78 88888.00 2007-04-17 18:59:54.875 107 12291.73 28.45 55425.80 88888.00 2007-04-17 18:59:55.000 107 12291.62 28.45 55425.78 88888.00 2007-04-17 18:59:55.125 107 12291.60 28.50 55425.80 88888.00 2007-04-17 18:59:55.250 107 12291.67 28.57 55425.85 88888.00 2007-04-17 18:59:55.375 107 12291.77 28.55 55425.82 88888.00 2007-04-17 18:59:55.500 107 12291.75 28.50 55425.80 88888.00 2007-04-17 18:59:55.625 107 12291.70 28.43 55425.78 88888.00 2007-04-17 18:59:55.750 107 12291.77 28.40 55425.75 88888.00 2007-04-17 18:59:55.875 107 12291.83 28.48 55425.78 88888.00 2007-04-17 18:59:56.000 107 12291.80 28.45 55425.78 88888.00 2007-04-17 18:59:56.125 107 12291.80 28.48 55425.82 88888.00 2007-04-17 18:59:56.250 107 12291.80 28.50 55425.82 88888.00 2007-04-17 18:59:56.375 107 12291.83 28.50 55425.80 88888.00 2007-04-17 18:59:56.500 107 12291.83 28.45 55425.82 88888.00 2007-04-17 18:59:56.625 107 12291.83 28.48 55425.82 88888.00 2007-04-17 18:59:56.750 107 12291.90 28.45 55425.82 88888.00 2007-04-17 18:59:56.875 107 12291.90 28.40 55425.82 88888.00 2007-04-17 18:59:57.000 107 12291.88 28.40 55425.82 88888.00 2007-04-17 18:59:57.125 107 12291.83 28.38 55425.80 88888.00 2007-04-17 18:59:57.250 107 12291.83 28.40 55425.82 88888.00 2007-04-17 18:59:57.375 107 12291.88 28.38 55425.82 88888.00 2007-04-17 18:59:57.500 107 12291.95 28.45 55425.82 88888.00 2007-04-17 18:59:57.625 107 12291.88 28.43 55425.78 88888.00 2007-04-17 18:59:57.750 107 12291.88 28.38 55425.78 88888.00 2007-04-17 18:59:57.875 107 12291.85 28.35 55425.78 88888.00 2007-04-17 18:59:58.000 107 12291.88 28.45 55425.80 88888.00 2007-04-17 18:59:58.125 107 12291.98 28.52 55425.82 88888.00 2007-04-17 18:59:58.250 107 12291.98 28.43 55425.82 88888.00 2007-04-17 18:59:58.375 107 12292.00 28.45 55425.80 88888.00 2007-04-17 18:59:58.500 107 12292.00 28.45 55425.78 88888.00 2007-04-17 18:59:58.625 107 12292.02 28.45 55425.80 88888.00 2007-04-17 18:59:58.750 107 12292.00 28.43 55425.82 88888.00 2007-04-17 18:59:58.875 107 12292.02 28.40 55425.82 88888.00 2007-04-17 18:59:59.000 107 12292.05 28.40 55425.80 88888.00 2007-04-17 18:59:59.125 107 12292.08 28.40 55425.80 88888.00 2007-04-17 18:59:59.250 107 12292.02 28.32 55425.80 88888.00 2007-04-17 18:59:59.375 107 12291.98 28.38 55425.80 88888.00 2007-04-17 18:59:59.500 107 12291.98 28.38 55425.78 88888.00 2007-04-17 18:59:59.625 107 12292.02 28.40 55425.78 88888.00 2007-04-17 18:59:59.750 107 12292.05 28.40 55425.80 88888.00 2007-04-17 18:59:59.875 107 12292.02 28.40 55425.80 88888.00 2007-04-17 19:00:00.000 107 12292.05 28.38 55425.75 88888.00 2007-04-17 19:00:00.125 107 12292.08 28.32 55425.78 88888.00 2007-04-17 19:00:00.250 107 12292.05 28.38 55425.80 88888.00 2007-04-17 19:00:00.375 107 12292.10 28.38 55425.78 88888.00 2007-04-17 19:00:00.500 107 12292.05 28.38 55425.75 88888.00 2007-04-17 19:00:00.625 107 12292.08 28.35 55425.78 88888.00 2007-04-17 19:00:00.750 107 12292.12 28.38 55425.78 88888.00 2007-04-17 19:00:00.875 107 12292.02 28.40 55425.75 88888.00 2007-04-17 19:00:01.000 107 12292.02 28.40 55425.70 88888.00 2007-04-17 19:00:01.125 107 12292.10 28.38 55425.72 88888.00 2007-04-17 19:00:01.250 107 12292.10 28.35 55425.75 88888.00 2007-04-17 19:00:01.375 107 12292.10 28.38 55425.72 88888.00 2007-04-17 19:00:01.500 107 12292.05 28.40 55425.78 88888.00 2007-04-17 19:00:01.625 107 12292.05 28.43 55425.78 88888.00 2007-04-17 19:00:01.750 107 12292.15 28.40 55425.80 88888.00 2007-04-17 19:00:01.875 107 12292.17 28.35 55425.75 88888.00 2007-04-17 19:00:02.000 107 12292.08 28.30 55425.70 88888.00 2007-04-17 19:00:02.125 107 12292.05 28.30 55425.75 88888.00 2007-04-17 19:00:02.250 107 12292.10 28.38 55425.78 88888.00 2007-04-17 19:00:02.375 107 12292.20 28.40 55425.78 88888.00 2007-04-17 19:00:02.500 107 12292.17 28.43 55425.78 88888.00 2007-04-17 19:00:02.625 107 12292.20 28.43 55425.80 88888.00 2007-04-17 19:00:02.750 107 12292.17 28.43 55425.82 88888.00 2007-04-17 19:00:02.875 107 12292.23 28.43 55425.82 88888.00 2007-04-17 19:00:03.000 107 12292.17 28.38 55425.78 88888.00 2007-04-17 19:00:03.125 107 12292.15 28.38 55425.78 88888.00 2007-04-17 19:00:03.250 107 12292.12 28.35 55425.80 88888.00 2007-04-17 19:00:03.375 107 12292.20 28.35 55425.80 88888.00 2007-04-17 19:00:03.500 107 12292.20 28.35 55425.78 88888.00 2007-04-17 19:00:03.625 107 12292.10 28.32 55425.75 88888.00 2007-04-17 19:00:03.750 107 12292.10 28.35 55425.78 88888.00 2007-04-17 19:00:03.875 107 12292.15 28.32 55425.78 88888.00 2007-04-17 19:00:04.000 107 12292.17 28.32 55425.78 88888.00 2007-04-17 19:00:04.125 107 12292.12 28.30 55425.82 88888.00 2007-04-17 19:00:04.250 107 12292.10 28.35 55425.82 88888.00 2007-04-17 19:00:04.375 107 12292.12 28.38 55425.80 88888.00 2007-04-17 19:00:04.500 107 12292.12 28.32 55425.78 88888.00 2007-04-17 19:00:04.625 107 12292.12 28.27 55425.72 88888.00 2007-04-17 19:00:04.750 107 12292.10 28.25 55425.72 88888.00 2007-04-17 19:00:04.875 107 12292.15 28.27 55425.80 88888.00 2007-04-17 19:00:05.000 107 12292.12 28.30 55425.80 88888.00 2007-04-17 19:00:05.125 107 12292.08 28.32 55425.78 88888.00 2007-04-17 19:00:05.250 107 12292.15 28.38 55425.80 88888.00 2007-04-17 19:00:05.375 107 12292.17 28.38 55425.80 88888.00 2007-04-17 19:00:05.500 107 12292.10 28.35 55425.80 88888.00 2007-04-17 19:00:05.625 107 12292.05 28.38 55425.75 88888.00 2007-04-17 19:00:05.750 107 12292.10 28.38 55425.78 88888.00 2007-04-17 19:00:05.875 107 12292.12 28.38 55425.75 88888.00 2007-04-17 19:00:06.000 107 12292.20 28.35 55425.75 88888.00 2007-04-17 19:00:06.125 107 12292.17 28.38 55425.78 88888.00 2007-04-17 19:00:06.250 107 12292.08 28.38 55425.75 88888.00 2007-04-17 19:00:06.375 107 12292.10 28.38 55425.75 88888.00 2007-04-17 19:00:06.500 107 12292.12 28.40 55425.80 88888.00 2007-04-17 19:00:06.625 107 12292.17 28.43 55425.80 88888.00 2007-04-17 19:00:06.750 107 12292.15 28.43 55425.80 88888.00 2007-04-17 19:00:06.875 107 12292.12 28.40 55425.78 88888.00 2007-04-17 19:00:07.000 107 12292.23 28.43 55425.78 88888.00 2007-04-17 19:00:07.125 107 12292.25 28.43 55425.78 88888.00 2007-04-17 19:00:07.250 107 12292.15 28.38 55425.78 88888.00 2007-04-17 19:00:07.375 107 12292.10 28.38 55425.75 88888.00 2007-04-17 19:00:07.500 107 12292.08 28.35 55425.72 88888.00 2007-04-17 19:00:07.625 107 12292.17 28.38 55425.75 88888.00 2007-04-17 19:00:07.750 107 12292.27 28.48 55425.80 88888.00 2007-04-17 19:00:07.875 107 12292.30 28.50 55425.82 88888.00 2007-04-17 19:00:08.000 107 12292.25 28.45 55425.80 88888.00 2007-04-17 19:00:08.125 107 12292.20 28.45 55425.80 88888.00 2007-04-17 19:00:08.250 107 12292.12 28.35 55425.80 88888.00 2007-04-17 19:00:08.375 107 12292.15 28.38 55425.80 88888.00 2007-04-17 19:00:08.500 107 12292.15 28.43 55425.78 88888.00 2007-04-17 19:00:08.625 107 12292.15 28.48 55425.80 88888.00 2007-04-17 19:00:08.750 107 12292.23 28.52 55425.80 88888.00 2007-04-17 19:00:08.875 107 12292.20 28.50 55425.80 88888.00 2007-04-17 19:00:09.000 107 12292.20 28.48 55425.80 88888.00 2007-04-17 19:00:09.125 107 12292.20 28.55 55425.80 88888.00 2007-04-17 19:00:09.250 107 12292.23 28.48 55425.80 88888.00 2007-04-17 19:00:09.375 107 12292.20 28.48 55425.78 88888.00 2007-04-17 19:00:09.500 107 12292.17 28.52 55425.78 88888.00 2007-04-17 19:00:09.625 107 12292.15 28.50 55425.78 88888.00 2007-04-17 19:00:09.750 107 12292.10 28.50 55425.78 88888.00 2007-04-17 19:00:09.875 107 12292.15 28.52 55425.78 88888.00 2007-04-17 19:00:10.000 107 12292.20 28.57 55425.75 88888.00 2007-04-17 19:00:10.125 107 12292.20 28.55 55425.78 88888.00 2007-04-17 19:00:10.250 107 12292.20 28.55 55425.75 88888.00 2007-04-17 19:00:10.375 107 12292.17 28.52 55425.72 88888.00 2007-04-17 19:00:10.500 107 12292.15 28.52 55425.75 88888.00 2007-04-17 19:00:10.625 107 12292.10 28.52 55425.75 88888.00 2007-04-17 19:00:10.750 107 12292.17 28.52 55425.78 88888.00 2007-04-17 19:00:10.875 107 12292.20 28.55 55425.78 88888.00 2007-04-17 19:00:11.000 107 12292.20 28.55 55425.72 88888.00 2007-04-17 19:00:11.125 107 12292.23 28.52 55425.75 88888.00 2007-04-17 19:00:11.250 107 12292.10 28.55 55425.75 88888.00 2007-04-17 19:00:11.375 107 12292.10 28.60 55425.72 88888.00 2007-04-17 19:00:11.500 107 12292.12 28.60 55425.72 88888.00 2007-04-17 19:00:11.625 107 12292.15 28.62 55425.75 88888.00 2007-04-17 19:00:11.750 107 12292.10 28.62 55425.75 88888.00 2007-04-17 19:00:11.875 107 12292.05 28.62 55425.75 88888.00 2007-04-17 19:00:12.000 107 12292.02 28.60 55425.72 88888.00 2007-04-17 19:00:12.125 107 12292.15 28.62 55425.78 88888.00 2007-04-17 19:00:12.250 107 12292.20 28.68 55425.75 88888.00 2007-04-17 19:00:12.375 107 12292.23 28.68 55425.78 88888.00 2007-04-17 19:00:12.500 107 12292.17 28.70 55425.78 88888.00 2007-04-17 19:00:12.625 107 12292.15 28.68 55425.78 88888.00 2007-04-17 19:00:12.750 107 12292.08 28.65 55425.75 88888.00 2007-04-17 19:00:12.875 107 12292.05 28.65 55425.75 88888.00 2007-04-17 19:00:13.000 107 12292.08 28.70 55425.72 88888.00 2007-04-17 19:00:13.125 107 12292.12 28.73 55425.78 88888.00 2007-04-17 19:00:13.250 107 12292.15 28.68 55425.78 88888.00 2007-04-17 19:00:13.375 107 12292.17 28.70 55425.75 88888.00 2007-04-17 19:00:13.500 107 12292.12 28.73 55425.75 88888.00 2007-04-17 19:00:13.625 107 12292.17 28.77 55425.78 88888.00 2007-04-17 19:00:13.750 107 12292.23 28.80 55425.78 88888.00 2007-04-17 19:00:13.875 107 12292.23 28.77 55425.80 88888.00 2007-04-17 19:00:14.000 107 12292.23 28.73 55425.78 88888.00 2007-04-17 19:00:14.125 107 12292.17 28.70 55425.75 88888.00 2007-04-17 19:00:14.250 107 12292.17 28.73 55425.78 88888.00 2007-04-17 19:00:14.375 107 12292.23 28.80 55425.80 88888.00 2007-04-17 19:00:14.500 107 12292.23 28.77 55425.78 88888.00 2007-04-17 19:00:14.625 107 12292.17 28.77 55425.75 88888.00 2007-04-17 19:00:14.750 107 12292.20 28.80 55425.78 88888.00 2007-04-17 19:00:14.875 107 12292.15 28.82 55425.78 88888.00 2007-04-17 19:00:15.000 107 12292.15 28.85 55425.78 88888.00 2007-04-17 19:00:15.125 107 12292.12 28.88 55425.78 88888.00 2007-04-17 19:00:15.250 107 12292.12 28.85 55425.75 88888.00 2007-04-17 19:00:15.375 107 12292.20 28.80 55425.72 88888.00 2007-04-17 19:00:15.500 107 12292.25 28.85 55425.75 88888.00 2007-04-17 19:00:15.625 107 12292.17 28.85 55425.72 88888.00 2007-04-17 19:00:15.750 107 12292.17 28.85 55425.75 88888.00 2007-04-17 19:00:15.875 107 12292.30 28.88 55425.80 88888.00 2007-04-17 19:00:16.000 107 12292.23 28.80 55425.72 88888.00 2007-04-17 19:00:16.125 107 12292.12 28.80 55425.72 88888.00 2007-04-17 19:00:16.250 107 12292.12 28.85 55425.75 88888.00 2007-04-17 19:00:16.375 107 12292.17 28.85 55425.75 88888.00 2007-04-17 19:00:16.500 107 12292.25 28.88 55425.75 88888.00 2007-04-17 19:00:16.625 107 12292.23 28.88 55425.75 88888.00 2007-04-17 19:00:16.750 107 12292.23 28.93 55425.78 88888.00 2007-04-17 19:00:16.875 107 12292.25 28.98 55425.80 88888.00 2007-04-17 19:00:17.000 107 12292.27 28.98 55425.72 88888.00 2007-04-17 19:00:17.125 107 12292.25 28.93 55425.72 88888.00 2007-04-17 19:00:17.250 107 12292.25 28.93 55425.75 88888.00 2007-04-17 19:00:17.375 107 12292.27 29.00 55425.75 88888.00 2007-04-17 19:00:17.500 107 12292.33 29.02 55425.72 88888.00 2007-04-17 19:00:17.625 107 12292.30 28.98 55425.72 88888.00 2007-04-17 19:00:17.750 107 12292.27 28.95 55425.72 88888.00 2007-04-17 19:00:17.875 107 12292.35 28.95 55425.78 88888.00 2007-04-17 19:00:18.000 107 12292.38 28.98 55425.75 88888.00 2007-04-17 19:00:18.125 107 12292.33 29.00 55425.72 88888.00 2007-04-17 19:00:18.250 107 12292.20 29.00 55425.75 88888.00 2007-04-17 19:00:18.375 107 12292.23 29.02 55425.75 88888.00 2007-04-17 19:00:18.500 107 12292.25 29.02 55425.72 88888.00 2007-04-17 19:00:18.625 107 12292.38 29.05 55425.75 88888.00 2007-04-17 19:00:18.750 107 12292.33 29.05 55425.75 88888.00 2007-04-17 19:00:18.875 107 12292.33 29.00 55425.70 88888.00 2007-04-17 19:00:19.000 107 12292.35 29.00 55425.72 88888.00 2007-04-17 19:00:19.125 107 12292.40 29.10 55425.78 88888.00 2007-04-17 19:00:19.250 107 12292.35 29.07 55425.78 88888.00 2007-04-17 19:00:19.375 107 12292.30 29.05 55425.75 88888.00 2007-04-17 19:00:19.500 107 12292.30 29.10 55425.80 88888.00 2007-04-17 19:00:19.625 107 12292.35 29.12 55425.80 88888.00 2007-04-17 19:00:19.750 107 12292.33 29.15 55425.78 88888.00 2007-04-17 19:00:19.875 107 12292.30 29.12 55425.80 88888.00 2007-04-17 19:00:20.000 107 12292.27 29.12 55425.75 88888.00 2007-04-17 19:00:20.125 107 12292.35 29.12 55425.78 88888.00 2007-04-17 19:00:20.250 107 12292.35 29.10 55425.78 88888.00 2007-04-17 19:00:20.375 107 12292.30 29.10 55425.78 88888.00 2007-04-17 19:00:20.500 107 12292.27 29.07 55425.75 88888.00 2007-04-17 19:00:20.625 107 12292.30 29.10 55425.72 88888.00 2007-04-17 19:00:20.750 107 12292.38 29.12 55425.72 88888.00 2007-04-17 19:00:20.875 107 12292.38 29.10 55425.75 88888.00 2007-04-17 19:00:21.000 107 12292.38 29.10 55425.72 88888.00 2007-04-17 19:00:21.125 107 12292.40 29.07 55425.70 88888.00 2007-04-17 19:00:21.250 107 12292.35 29.05 55425.68 88888.00 2007-04-17 19:00:21.375 107 12292.38 29.12 55425.72 88888.00 2007-04-17 19:00:21.500 107 12292.38 29.15 55425.75 88888.00 2007-04-17 19:00:21.625 107 12292.38 29.12 55425.72 88888.00 2007-04-17 19:00:21.750 107 12292.38 29.10 55425.75 88888.00 2007-04-17 19:00:21.875 107 12292.38 29.20 55425.78 88888.00 2007-04-17 19:00:22.000 107 12292.30 29.18 55425.75 88888.00 2007-04-17 19:00:22.125 107 12292.33 29.10 55425.70 88888.00 2007-04-17 19:00:22.250 107 12292.27 29.05 55425.72 88888.00 2007-04-17 19:00:22.375 107 12292.27 29.10 55425.75 88888.00 2007-04-17 19:00:22.500 107 12292.30 29.15 55425.78 88888.00 2007-04-17 19:00:22.625 107 12292.40 29.07 55425.72 88888.00 2007-04-17 19:00:22.750 107 12292.42 29.07 55425.75 88888.00 2007-04-17 19:00:22.875 107 12292.42 29.12 55425.78 88888.00 2007-04-17 19:00:23.000 107 12292.40 29.15 55425.78 88888.00 2007-04-17 19:00:23.125 107 12292.45 29.18 55425.75 88888.00 2007-04-17 19:00:23.250 107 12292.42 29.15 55425.72 88888.00 2007-04-17 19:00:23.375 107 12292.48 29.12 55425.72 88888.00 2007-04-17 19:00:23.500 107 12292.40 29.07 55425.70 88888.00 2007-04-17 19:00:23.625 107 12292.45 29.12 55425.70 88888.00 2007-04-17 19:00:23.750 107 12292.50 29.18 55425.75 88888.00 2007-04-17 19:00:23.875 107 12292.50 29.18 55425.75 88888.00 2007-04-17 19:00:24.000 107 12292.48 29.15 55425.72 88888.00 2007-04-17 19:00:24.125 107 12292.55 29.25 55425.75 88888.00 2007-04-17 19:00:24.250 107 12292.55 29.20 55425.80 88888.00 2007-04-17 19:00:24.375 107 12292.58 29.18 55425.78 88888.00 2007-04-17 19:00:24.500 107 12292.55 29.15 55425.78 88888.00 2007-04-17 19:00:24.625 107 12292.60 29.18 55425.75 88888.00 2007-04-17 19:00:24.750 107 12292.62 29.20 55425.78 88888.00 2007-04-17 19:00:24.875 107 12292.60 29.12 55425.75 88888.00 2007-04-17 19:00:25.000 107 12292.60 29.07 55425.78 88888.00 2007-04-17 19:00:25.125 107 12292.60 29.15 55425.78 88888.00 2007-04-17 19:00:25.250 107 12292.48 29.12 55425.78 88888.00 2007-04-17 19:00:25.375 107 12292.45 29.07 55425.75 88888.00 2007-04-17 19:00:25.500 107 12292.52 29.02 55425.75 88888.00 2007-04-17 19:00:25.625 107 12292.62 29.07 55425.75 88888.00 2007-04-17 19:00:25.750 107 12292.67 29.15 55425.78 88888.00 2007-04-17 19:00:25.875 107 12292.67 29.15 55425.78 88888.00 2007-04-17 19:00:26.000 107 12292.62 29.18 55425.78 88888.00 2007-04-17 19:00:26.125 107 12292.60 29.12 55425.75 88888.00 2007-04-17 19:00:26.250 107 12292.65 29.07 55425.75 88888.00 2007-04-17 19:00:26.375 107 12292.75 29.07 55425.78 88888.00 2007-04-17 19:00:26.500 107 12292.70 29.10 55425.75 88888.00 2007-04-17 19:00:26.625 107 12292.67 29.07 55425.75 88888.00 2007-04-17 19:00:26.750 107 12292.62 29.02 55425.75 88888.00 2007-04-17 19:00:26.875 107 12292.65 29.07 55425.78 88888.00 2007-04-17 19:00:27.000 107 12292.67 29.07 55425.78 88888.00 2007-04-17 19:00:27.125 107 12292.67 29.02 55425.75 88888.00 2007-04-17 19:00:27.250 107 12292.65 29.02 55425.72 88888.00 2007-04-17 19:00:27.375 107 12292.65 28.98 55425.70 88888.00 2007-04-17 19:00:27.500 107 12292.67 29.02 55425.72 88888.00 2007-04-17 19:00:27.625 107 12292.67 29.02 55425.72 88888.00 2007-04-17 19:00:27.750 107 12292.67 29.05 55425.70 88888.00 2007-04-17 19:00:27.875 107 12292.67 29.02 55425.70 88888.00 2007-04-17 19:00:28.000 107 12292.75 29.10 55425.70 88888.00 2007-04-17 19:00:28.125 107 12292.80 29.07 55425.72 88888.00 2007-04-17 19:00:28.250 107 12292.77 29.07 55425.75 88888.00 2007-04-17 19:00:28.375 107 12292.75 29.02 55425.70 88888.00 2007-04-17 19:00:28.500 107 12292.70 29.02 55425.70 88888.00 2007-04-17 19:00:28.625 107 12292.67 29.07 55425.70 88888.00 2007-04-17 19:00:28.750 107 12292.67 29.10 55425.70 88888.00 2007-04-17 19:00:28.875 107 12292.75 29.10 55425.70 88888.00 2007-04-17 19:00:29.000 107 12292.83 29.10 55425.70 88888.00 2007-04-17 19:00:29.125 107 12292.80 29.10 55425.72 88888.00 2007-04-17 19:00:29.250 107 12292.70 29.00 55425.72 88888.00 2007-04-17 19:00:29.375 107 12292.73 29.05 55425.72 88888.00 2007-04-17 19:00:29.500 107 12292.85 29.05 55425.72 88888.00 2007-04-17 19:00:29.625 107 12292.88 29.05 55425.75 88888.00 2007-04-17 19:00:29.750 107 12292.85 29.10 55425.75 88888.00 2007-04-17 19:00:29.875 107 12292.88 29.10 55425.70 88888.00 2007-04-17 19:00:30.000 107 12292.83 29.00 55425.68 88888.00 2007-04-17 19:00:30.125 107 12292.83 28.98 55425.70 88888.00 2007-04-17 19:00:30.250 107 12292.88 29.02 55425.78 88888.00 2007-04-17 19:00:30.375 107 12292.92 29.05 55425.75 88888.00 2007-04-17 19:00:30.500 107 12292.92 29.02 55425.72 88888.00 2007-04-17 19:00:30.625 107 12292.88 29.02 55425.72 88888.00 2007-04-17 19:00:30.750 107 12292.88 29.02 55425.72 88888.00 2007-04-17 19:00:30.875 107 12292.90 29.02 55425.75 88888.00 2007-04-17 19:00:31.000 107 12292.88 28.98 55425.72 88888.00 2007-04-17 19:00:31.125 107 12292.83 28.93 55425.70 88888.00 2007-04-17 19:00:31.250 107 12292.73 28.93 55425.70 88888.00 2007-04-17 19:00:31.375 107 12292.73 29.00 55425.70 88888.00 2007-04-17 19:00:31.500 107 12292.77 29.02 55425.70 88888.00 2007-04-17 19:00:31.625 107 12292.77 29.07 55425.72 88888.00 2007-04-17 19:00:31.750 107 12292.77 29.00 55425.72 88888.00 2007-04-17 19:00:31.875 107 12292.77 28.98 55425.72 88888.00 2007-04-17 19:00:32.000 107 12292.80 29.00 55425.70 88888.00 2007-04-17 19:00:32.125 107 12292.85 29.02 55425.72 88888.00 2007-04-17 19:00:32.250 107 12292.83 29.02 55425.72 88888.00 2007-04-17 19:00:32.375 107 12292.85 29.00 55425.70 88888.00 2007-04-17 19:00:32.500 107 12292.92 28.98 55425.75 88888.00 2007-04-17 19:00:32.625 107 12292.95 28.98 55425.70 88888.00 2007-04-17 19:00:32.750 107 12292.98 28.98 55425.70 88888.00 2007-04-17 19:00:32.875 107 12293.08 29.00 55425.72 88888.00 2007-04-17 19:00:33.000 107 12293.05 29.00 55425.70 88888.00 2007-04-17 19:00:33.125 107 12293.00 29.00 55425.70 88888.00 2007-04-17 19:00:33.250 107 12293.00 29.00 55425.72 88888.00 2007-04-17 19:00:33.375 107 12293.05 28.98 55425.70 88888.00 2007-04-17 19:00:33.500 107 12293.02 29.05 55425.72 88888.00 2007-04-17 19:00:33.625 107 12293.05 29.05 55425.72 88888.00 2007-04-17 19:00:33.750 107 12293.08 29.00 55425.70 88888.00 2007-04-17 19:00:33.875 107 12293.08 28.98 55425.70 88888.00 2007-04-17 19:00:34.000 107 12293.02 28.98 55425.72 88888.00 2007-04-17 19:00:34.125 107 12292.98 28.98 55425.70 88888.00 2007-04-17 19:00:34.250 107 12292.98 28.98 55425.68 88888.00 2007-04-17 19:00:34.375 107 12293.05 28.95 55425.68 88888.00 2007-04-17 19:00:34.500 107 12293.08 28.98 55425.72 88888.00 2007-04-17 19:00:34.625 107 12293.10 29.00 55425.70 88888.00 2007-04-17 19:00:34.750 107 12293.10 29.00 55425.68 88888.00 2007-04-17 19:00:34.875 107 12293.12 28.98 55425.68 88888.00 2007-04-17 19:00:35.000 107 12293.17 28.93 55425.65 88888.00 2007-04-17 19:00:35.125 107 12293.15 28.93 55425.68 88888.00 2007-04-17 19:00:35.250 107 12293.15 28.95 55425.70 88888.00 2007-04-17 19:00:35.375 107 12293.15 29.00 55425.70 88888.00 2007-04-17 19:00:35.500 107 12293.05 29.00 55425.68 88888.00 2007-04-17 19:00:35.625 107 12293.02 29.00 55425.70 88888.00 2007-04-17 19:00:35.750 107 12293.08 29.02 55425.70 88888.00 2007-04-17 19:00:35.875 107 12293.15 29.02 55425.70 88888.00 2007-04-17 19:00:36.000 107 12293.20 29.00 55425.72 88888.00 2007-04-17 19:00:36.125 107 12293.20 28.95 55425.75 88888.00 2007-04-17 19:00:36.250 107 12293.12 28.93 55425.75 88888.00 2007-04-17 19:00:36.375 107 12293.17 28.95 55425.75 88888.00 2007-04-17 19:00:36.500 107 12293.27 29.02 55425.78 88888.00 2007-04-17 19:00:36.625 107 12293.33 29.05 55425.72 88888.00 2007-04-17 19:00:36.750 107 12293.27 29.02 55425.70 88888.00 2007-04-17 19:00:36.875 107 12293.12 28.93 55425.62 88888.00 2007-04-17 19:00:37.000 107 12293.12 28.95 55425.68 88888.00 2007-04-17 19:00:37.125 107 12293.20 28.98 55425.70 88888.00 2007-04-17 19:00:37.250 107 12293.25 29.00 55425.70 88888.00 2007-04-17 19:00:37.375 107 12293.25 29.00 55425.70 88888.00 2007-04-17 19:00:37.500 107 12293.25 28.98 55425.68 88888.00 2007-04-17 19:00:37.625 107 12293.27 29.00 55425.70 88888.00 2007-04-17 19:00:37.750 107 12293.23 29.02 55425.70 88888.00 2007-04-17 19:00:37.875 107 12293.27 29.02 55425.75 88888.00 2007-04-17 19:00:38.000 107 12293.27 28.98 55425.72 88888.00 2007-04-17 19:00:38.125 107 12293.17 28.93 55425.70 88888.00 2007-04-17 19:00:38.250 107 12293.23 28.95 55425.72 88888.00 2007-04-17 19:00:38.375 107 12293.30 28.98 55425.70 88888.00 2007-04-17 19:00:38.500 107 12293.30 28.98 55425.70 88888.00 2007-04-17 19:00:38.625 107 12293.30 28.98 55425.78 88888.00 2007-04-17 19:00:38.750 107 12293.30 28.98 55425.78 88888.00 2007-04-17 19:00:38.875 107 12293.33 28.98 55425.72 88888.00 2007-04-17 19:00:39.000 107 12293.38 28.95 55425.70 88888.00 2007-04-17 19:00:39.125 107 12293.35 28.90 55425.70 88888.00 2007-04-17 19:00:39.250 107 12293.27 28.95 55425.72 88888.00 2007-04-17 19:00:39.375 107 12293.20 28.95 55425.72 88888.00 2007-04-17 19:00:39.500 107 12293.15 28.90 55425.68 88888.00 2007-04-17 19:00:39.625 107 12293.15 28.88 55425.70 88888.00 2007-04-17 19:00:39.750 107 12293.15 28.90 55425.70 88888.00 2007-04-17 19:00:39.875 107 12293.17 28.95 55425.72 88888.00 2007-04-17 19:00:40.000 107 12293.27 28.98 55425.75 88888.00 2007-04-17 19:00:40.125 107 12293.27 28.98 55425.78 88888.00 2007-04-17 19:00:40.250 107 12293.23 28.93 55425.72 88888.00 2007-04-17 19:00:40.375 107 12293.25 28.90 55425.72 88888.00 2007-04-17 19:00:40.500 107 12293.27 28.88 55425.70 88888.00 2007-04-17 19:00:40.625 107 12293.20 28.85 55425.72 88888.00 2007-04-17 19:00:40.750 107 12293.12 28.88 55425.75 88888.00 2007-04-17 19:00:40.875 107 12293.17 28.90 55425.75 88888.00 2007-04-17 19:00:41.000 107 12293.23 28.88 55425.72 88888.00 2007-04-17 19:00:41.125 107 12293.23 28.82 55425.72 88888.00 2007-04-17 19:00:41.250 107 12293.15 28.75 55425.70 88888.00 2007-04-17 19:00:41.375 107 12293.20 28.77 55425.72 88888.00 2007-04-17 19:00:41.500 107 12293.25 28.90 55425.75 88888.00 2007-04-17 19:00:41.625 107 12293.25 28.85 55425.75 88888.00 2007-04-17 19:00:41.750 107 12293.30 28.85 55425.75 88888.00 2007-04-17 19:00:41.875 107 12293.27 28.85 55425.75 88888.00 2007-04-17 19:00:42.000 107 12293.27 28.90 55425.78 88888.00 2007-04-17 19:00:42.125 107 12293.23 28.85 55425.75 88888.00 2007-04-17 19:00:42.250 107 12293.08 28.77 55425.75 88888.00 2007-04-17 19:00:42.375 107 12293.05 28.85 55425.75 88888.00 2007-04-17 19:00:42.500 107 12293.20 28.85 55425.78 88888.00 2007-04-17 19:00:42.625 107 12293.25 28.82 55425.78 88888.00 2007-04-17 19:00:42.750 107 12293.23 28.85 55425.75 88888.00 2007-04-17 19:00:42.875 107 12293.25 28.85 55425.78 88888.00 2007-04-17 19:00:43.000 107 12293.25 28.80 55425.78 88888.00 2007-04-17 19:00:43.125 107 12293.27 28.77 55425.78 88888.00 2007-04-17 19:00:43.250 107 12293.25 28.70 55425.78 88888.00 2007-04-17 19:00:43.375 107 12293.25 28.73 55425.78 88888.00 2007-04-17 19:00:43.500 107 12293.27 28.77 55425.80 88888.00 2007-04-17 19:00:43.625 107 12293.27 28.75 55425.78 88888.00 2007-04-17 19:00:43.750 107 12293.30 28.70 55425.75 88888.00 2007-04-17 19:00:43.875 107 12293.30 28.68 55425.70 88888.00 2007-04-17 19:00:44.000 107 12293.33 28.70 55425.70 88888.00 2007-04-17 19:00:44.125 107 12293.27 28.68 55425.72 88888.00 2007-04-17 19:00:44.250 107 12293.20 28.65 55425.72 88888.00 2007-04-17 19:00:44.375 107 12293.25 28.73 55425.78 88888.00 2007-04-17 19:00:44.500 107 12293.25 28.75 55425.80 88888.00 2007-04-17 19:00:44.625 107 12293.30 28.73 55425.78 88888.00 2007-04-17 19:00:44.750 107 12293.33 28.73 55425.80 88888.00 2007-04-17 19:00:44.875 107 12293.33 28.73 55425.82 88888.00 2007-04-17 19:00:45.000 107 12293.27 28.73 55425.82 88888.00 2007-04-17 19:00:45.125 107 12293.25 28.73 55425.85 88888.00 2007-04-17 19:00:45.250 107 12293.30 28.73 55425.82 88888.00 2007-04-17 19:00:45.375 107 12293.33 28.75 55425.82 88888.00 2007-04-17 19:00:45.500 107 12293.35 28.73 55425.80 88888.00 2007-04-17 19:00:45.625 107 12293.30 28.65 55425.78 88888.00 2007-04-17 19:00:45.750 107 12293.23 28.52 55425.75 88888.00 2007-04-17 19:00:45.875 107 12293.17 28.57 55425.78 88888.00 2007-04-17 19:00:46.000 107 12293.23 28.60 55425.78 88888.00 2007-04-17 19:00:46.125 107 12293.25 28.65 55425.82 88888.00 2007-04-17 19:00:46.250 107 12293.23 28.62 55425.82 88888.00 2007-04-17 19:00:46.375 107 12293.30 28.65 55425.82 88888.00 2007-04-17 19:00:46.500 107 12293.33 28.68 55425.85 88888.00 2007-04-17 19:00:46.625 107 12293.27 28.62 55425.80 88888.00 2007-04-17 19:00:46.750 107 12293.27 28.68 55425.82 88888.00 2007-04-17 19:00:46.875 107 12293.27 28.65 55425.78 88888.00 2007-04-17 19:00:47.000 107 12293.30 28.68 55425.80 88888.00 2007-04-17 19:00:47.125 107 12293.30 28.68 55425.85 88888.00 2007-04-17 19:00:47.250 107 12293.27 28.62 55425.88 88888.00 2007-04-17 19:00:47.375 107 12293.33 28.65 55425.88 88888.00 2007-04-17 19:00:47.500 107 12293.33 28.65 55425.82 88888.00 2007-04-17 19:00:47.625 107 12293.33 28.62 55425.80 88888.00 2007-04-17 19:00:47.750 107 12293.40 28.60 55425.78 88888.00 2007-04-17 19:00:47.875 107 12293.35 28.62 55425.80 88888.00 2007-04-17 19:00:48.000 107 12293.27 28.60 55425.78 88888.00 2007-04-17 19:00:48.125 107 12293.30 28.57 55425.78 88888.00 2007-04-17 19:00:48.250 107 12293.33 28.62 55425.82 88888.00 2007-04-17 19:00:48.375 107 12293.35 28.65 55425.82 88888.00 2007-04-17 19:00:48.500 107 12293.40 28.60 55425.82 88888.00 2007-04-17 19:00:48.625 107 12293.40 28.60 55425.80 88888.00 2007-04-17 19:00:48.750 107 12293.33 28.62 55425.80 88888.00 2007-04-17 19:00:48.875 107 12293.35 28.68 55425.80 88888.00 2007-04-17 19:00:49.000 107 12293.35 28.62 55425.78 88888.00 2007-04-17 19:00:49.125 107 12293.33 28.62 55425.75 88888.00 2007-04-17 19:00:49.250 107 12293.27 28.55 55425.78 88888.00 2007-04-17 19:00:49.375 107 12293.30 28.60 55425.80 88888.00 2007-04-17 19:00:49.500 107 12293.27 28.60 55425.80 88888.00 2007-04-17 19:00:49.625 107 12293.23 28.60 55425.75 88888.00 2007-04-17 19:00:49.750 107 12293.27 28.65 55425.78 88888.00 2007-04-17 19:00:49.875 107 12293.42 28.65 55425.80 88888.00 2007-04-17 19:00:50.000 107 12293.50 28.70 55425.78 88888.00 2007-04-17 19:00:50.125 107 12293.50 28.65 55425.80 88888.00 2007-04-17 19:00:50.250 107 12293.45 28.68 55425.80 88888.00 2007-04-17 19:00:50.375 107 12293.48 28.70 55425.80 88888.00 2007-04-17 19:00:50.500 107 12293.48 28.65 55425.78 88888.00 2007-04-17 19:00:50.625 107 12293.45 28.65 55425.75 88888.00 2007-04-17 19:00:50.750 107 12293.42 28.68 55425.78 88888.00 2007-04-17 19:00:50.875 107 12293.42 28.70 55425.78 88888.00 2007-04-17 19:00:51.000 107 12293.45 28.70 55425.75 88888.00 2007-04-17 19:00:51.125 107 12293.52 28.68 55425.78 88888.00 2007-04-17 19:00:51.250 107 12293.50 28.65 55425.80 88888.00 2007-04-17 19:00:51.375 107 12293.50 28.73 55425.80 88888.00 2007-04-17 19:00:51.500 107 12293.48 28.70 55425.78 88888.00 2007-04-17 19:00:51.625 107 12293.45 28.70 55425.78 88888.00 2007-04-17 19:00:51.750 107 12293.48 28.73 55425.80 88888.00 2007-04-17 19:00:51.875 107 12293.45 28.70 55425.78 88888.00 2007-04-17 19:00:52.000 107 12293.50 28.73 55425.78 88888.00 2007-04-17 19:00:52.125 107 12293.55 28.75 55425.78 88888.00 2007-04-17 19:00:52.250 107 12293.48 28.77 55425.82 88888.00 2007-04-17 19:00:52.375 107 12293.52 28.77 55425.80 88888.00 2007-04-17 19:00:52.500 107 12293.58 28.77 55425.80 88888.00 2007-04-17 19:00:52.625 107 12293.55 28.75 55425.80 88888.00 2007-04-17 19:00:52.750 107 12293.52 28.70 55425.78 88888.00 2007-04-17 19:00:52.875 107 12293.52 28.70 55425.75 88888.00 2007-04-17 19:00:53.000 107 12293.52 28.75 55425.72 88888.00 2007-04-17 19:00:53.125 107 12293.55 28.80 55425.78 88888.00 2007-04-17 19:00:53.250 107 12293.55 28.75 55425.75 88888.00 2007-04-17 19:00:53.375 107 12293.60 28.77 55425.75 88888.00 2007-04-17 19:00:53.500 107 12293.70 28.80 55425.75 88888.00 2007-04-17 19:00:53.625 107 12293.62 28.80 55425.72 88888.00 2007-04-17 19:00:53.750 107 12293.58 28.80 55425.72 88888.00 2007-04-17 19:00:53.875 107 12293.60 28.80 55425.75 88888.00 2007-04-17 19:00:54.000 107 12293.65 28.82 55425.72 88888.00 2007-04-17 19:00:54.125 107 12293.70 28.80 55425.75 88888.00 2007-04-17 19:00:54.250 107 12293.62 28.77 55425.75 88888.00 2007-04-17 19:00:54.375 107 12293.60 28.82 55425.75 88888.00 2007-04-17 19:00:54.500 107 12293.58 28.85 55425.75 88888.00 2007-04-17 19:00:54.625 107 12293.60 28.82 55425.72 88888.00 2007-04-17 19:00:54.750 107 12293.62 28.82 55425.72 88888.00 2007-04-17 19:00:54.875 107 12293.62 28.90 55425.75 88888.00 2007-04-17 19:00:55.000 107 12293.62 28.88 55425.70 88888.00 2007-04-17 19:00:55.125 107 12293.60 28.93 55425.75 88888.00 2007-04-17 19:00:55.250 107 12293.65 28.95 55425.78 88888.00 2007-04-17 19:00:55.375 107 12293.67 28.90 55425.72 88888.00 2007-04-17 19:00:55.500 107 12293.62 28.85 55425.65 88888.00 2007-04-17 19:00:55.625 107 12293.60 28.85 55425.68 88888.00 2007-04-17 19:00:55.750 107 12293.65 28.90 55425.70 88888.00 2007-04-17 19:00:55.875 107 12293.73 28.93 55425.75 88888.00 2007-04-17 19:00:56.000 107 12293.77 28.88 55425.72 88888.00 2007-04-17 19:00:56.125 107 12293.70 28.88 55425.72 88888.00 2007-04-17 19:00:56.250 107 12293.73 28.88 55425.70 88888.00 2007-04-17 19:00:56.375 107 12293.77 28.90 55425.70 88888.00 2007-04-17 19:00:56.500 107 12293.75 28.93 55425.72 88888.00 2007-04-17 19:00:56.625 107 12293.73 28.93 55425.68 88888.00 2007-04-17 19:00:56.750 107 12293.73 28.93 55425.65 88888.00 2007-04-17 19:00:56.875 107 12293.70 29.00 55425.68 88888.00 2007-04-17 19:00:57.000 107 12293.73 29.00 55425.68 88888.00 2007-04-17 19:00:57.125 107 12293.65 29.00 55425.68 88888.00 2007-04-17 19:00:57.250 107 12293.67 29.05 55425.70 88888.00 2007-04-17 19:00:57.375 107 12293.65 29.05 55425.70 88888.00 2007-04-17 19:00:57.500 107 12293.62 28.95 55425.70 88888.00 2007-04-17 19:00:57.625 107 12293.62 28.98 55425.68 88888.00 2007-04-17 19:00:57.750 107 12293.65 28.98 55425.65 88888.00 2007-04-17 19:00:57.875 107 12293.65 29.00 55425.70 88888.00 2007-04-17 19:00:58.000 107 12293.65 29.07 55425.70 88888.00 2007-04-17 19:00:58.125 107 12293.65 29.05 55425.72 88888.00 2007-04-17 19:00:58.250 107 12293.70 29.02 55425.72 88888.00 2007-04-17 19:00:58.375 107 12293.67 29.00 55425.70 88888.00 2007-04-17 19:00:58.500 107 12293.60 29.02 55425.68 88888.00 2007-04-17 19:00:58.625 107 12293.60 29.05 55425.70 88888.00 2007-04-17 19:00:58.750 107 12293.67 29.10 55425.72 88888.00 2007-04-17 19:00:58.875 107 12293.65 29.10 55425.70 88888.00 2007-04-17 19:00:59.000 107 12293.65 29.10 55425.68 88888.00 2007-04-17 19:00:59.125 107 12293.62 29.07 55425.68 88888.00 2007-04-17 19:00:59.250 107 12293.62 29.12 55425.72 88888.00 2007-04-17 19:00:59.375 107 12293.67 29.15 55425.72 88888.00 2007-04-17 19:00:59.500 107 12293.70 29.18 55425.75 88888.00 2007-04-17 19:00:59.625 107 12293.77 29.15 55425.75 88888.00 2007-04-17 19:00:59.750 107 12293.83 29.07 55425.72 88888.00 2007-04-17 19:00:59.875 107 12293.75 29.05 55425.70 88888.00 2007-04-17 19:01:00.000 107 12293.75 29.10 55425.68 88888.00 2007-04-17 19:01:00.125 107 12293.77 29.18 55425.70 88888.00 2007-04-17 19:01:00.250 107 12293.85 29.20 55425.75 88888.00 2007-04-17 19:01:00.375 107 12293.92 29.20 55425.78 88888.00 2007-04-17 19:01:00.500 107 12293.90 29.15 55425.75 88888.00 2007-04-17 19:01:00.625 107 12293.85 29.15 55425.75 88888.00 2007-04-17 19:01:00.750 107 12293.85 29.15 55425.75 88888.00 2007-04-17 19:01:00.875 107 12293.88 29.18 55425.72 88888.00 2007-04-17 19:01:01.000 107 12293.80 29.15 55425.70 88888.00 2007-04-17 19:01:01.125 107 12293.75 29.12 55425.70 88888.00 2007-04-17 19:01:01.250 107 12293.80 29.15 55425.68 88888.00 2007-04-17 19:01:01.375 107 12293.80 29.12 55425.68 88888.00 2007-04-17 19:01:01.500 107 12293.88 29.18 55425.70 88888.00 2007-04-17 19:01:01.625 107 12293.88 29.23 55425.70 88888.00 2007-04-17 19:01:01.750 107 12293.80 29.23 55425.70 88888.00 2007-04-17 19:01:01.875 107 12293.77 29.12 55425.68 88888.00 2007-04-17 19:01:02.000 107 12293.88 29.12 55425.68 88888.00 2007-04-17 19:01:02.125 107 12293.90 29.15 55425.72 88888.00 2007-04-17 19:01:02.250 107 12293.80 29.12 55425.75 88888.00 2007-04-17 19:01:02.375 107 12293.83 29.25 55425.72 88888.00 2007-04-17 19:01:02.500 107 12293.83 29.20 55425.70 88888.00 2007-04-17 19:01:02.625 107 12293.77 29.10 55425.65 88888.00 2007-04-17 19:01:02.750 107 12293.85 29.12 55425.68 88888.00 2007-04-17 19:01:02.875 107 12293.95 29.18 55425.70 88888.00 2007-04-17 19:01:03.000 107 12293.98 29.23 55425.68 88888.00 2007-04-17 19:01:03.125 107 12293.90 29.18 55425.68 88888.00 2007-04-17 19:01:03.250 107 12293.83 29.10 55425.62 88888.00 2007-04-17 19:01:03.375 107 12293.85 29.12 55425.68 88888.00 2007-04-17 19:01:03.500 107 12293.88 29.18 55425.70 88888.00 2007-04-17 19:01:03.625 107 12293.90 29.18 55425.70 88888.00 2007-04-17 19:01:03.750 107 12293.95 29.18 55425.70 88888.00 2007-04-17 19:01:03.875 107 12293.85 29.18 55425.70 88888.00 2007-04-17 19:01:04.000 107 12293.83 29.20 55425.70 88888.00 2007-04-17 19:01:04.125 107 12293.85 29.23 55425.72 88888.00 2007-04-17 19:01:04.250 107 12293.90 29.18 55425.78 88888.00 2007-04-17 19:01:04.375 107 12293.92 29.20 55425.75 88888.00 2007-04-17 19:01:04.500 107 12293.85 29.20 55425.75 88888.00 2007-04-17 19:01:04.625 107 12293.83 29.23 55425.72 88888.00 2007-04-17 19:01:04.750 107 12293.85 29.18 55425.70 88888.00 2007-04-17 19:01:04.875 107 12293.85 29.18 55425.70 88888.00 2007-04-17 19:01:05.000 107 12293.85 29.18 55425.70 88888.00 2007-04-17 19:01:05.125 107 12293.83 29.20 55425.70 88888.00 2007-04-17 19:01:05.250 107 12293.83 29.18 55425.70 88888.00 2007-04-17 19:01:05.375 107 12293.85 29.18 55425.68 88888.00 2007-04-17 19:01:05.500 107 12293.85 29.23 55425.65 88888.00 2007-04-17 19:01:05.625 107 12293.88 29.25 55425.70 88888.00 2007-04-17 19:01:05.750 107 12293.90 29.23 55425.70 88888.00 2007-04-17 19:01:05.875 107 12293.95 29.23 55425.70 88888.00 2007-04-17 19:01:06.000 107 12293.95 29.20 55425.68 88888.00 2007-04-17 19:01:06.125 107 12293.95 29.20 55425.72 88888.00 2007-04-17 19:01:06.250 107 12293.90 29.18 55425.70 88888.00 2007-04-17 19:01:06.375 107 12293.92 29.18 55425.68 88888.00 2007-04-17 19:01:06.500 107 12293.92 29.18 55425.68 88888.00 2007-04-17 19:01:06.625 107 12293.90 29.18 55425.70 88888.00 2007-04-17 19:01:06.750 107 12293.88 29.18 55425.70 88888.00 2007-04-17 19:01:06.875 107 12293.90 29.18 55425.72 88888.00 2007-04-17 19:01:07.000 107 12293.98 29.20 55425.72 88888.00 2007-04-17 19:01:07.125 107 12293.92 29.18 55425.72 88888.00 2007-04-17 19:01:07.250 107 12293.88 29.15 55425.70 88888.00 2007-04-17 19:01:07.375 107 12293.88 29.15 55425.68 88888.00 2007-04-17 19:01:07.500 107 12293.85 29.18 55425.70 88888.00 2007-04-17 19:01:07.625 107 12293.80 29.18 55425.68 88888.00 2007-04-17 19:01:07.750 107 12293.88 29.18 55425.65 88888.00 2007-04-17 19:01:07.875 107 12293.90 29.15 55425.68 88888.00 2007-04-17 19:01:08.000 107 12293.77 29.18 55425.68 88888.00 2007-04-17 19:01:08.125 107 12293.85 29.20 55425.68 88888.00 2007-04-17 19:01:08.250 107 12293.92 29.20 55425.72 88888.00 2007-04-17 19:01:08.375 107 12293.98 29.20 55425.72 88888.00 2007-04-17 19:01:08.500 107 12293.95 29.18 55425.72 88888.00 2007-04-17 19:01:08.625 107 12293.88 29.20 55425.72 88888.00 2007-04-17 19:01:08.750 107 12293.77 29.18 55425.75 88888.00 2007-04-17 19:01:08.875 107 12293.70 29.15 55425.72 88888.00 2007-04-17 19:01:09.000 107 12293.77 29.18 55425.72 88888.00 2007-04-17 19:01:09.125 107 12293.88 29.15 55425.72 88888.00 2007-04-17 19:01:09.250 107 12293.92 29.10 55425.72 88888.00 2007-04-17 19:01:09.375 107 12293.98 29.12 55425.72 88888.00 2007-04-17 19:01:09.500 107 12293.92 29.15 55425.70 88888.00 2007-04-17 19:01:09.625 107 12293.92 29.15 55425.70 88888.00 2007-04-17 19:01:09.750 107 12293.90 29.15 55425.68 88888.00 2007-04-17 19:01:09.875 107 12293.95 29.15 55425.72 88888.00 2007-04-17 19:01:10.000 107 12293.95 29.12 55425.70 88888.00 2007-04-17 19:01:10.125 107 12293.90 29.10 55425.70 88888.00 2007-04-17 19:01:10.250 107 12293.90 29.12 55425.70 88888.00 2007-04-17 19:01:10.375 107 12293.95 29.12 55425.70 88888.00 2007-04-17 19:01:10.500 107 12294.00 29.15 55425.72 88888.00 2007-04-17 19:01:10.625 107 12294.02 29.20 55425.70 88888.00 2007-04-17 19:01:10.750 107 12294.00 29.18 55425.70 88888.00 2007-04-17 19:01:10.875 107 12293.90 29.10 55425.68 88888.00 2007-04-17 19:01:11.000 107 12293.92 29.07 55425.68 88888.00 2007-04-17 19:01:11.125 107 12293.92 29.10 55425.72 88888.00 2007-04-17 19:01:11.250 107 12293.95 29.12 55425.70 88888.00 2007-04-17 19:01:11.375 107 12293.98 29.12 55425.70 88888.00 2007-04-17 19:01:11.500 107 12293.95 29.12 55425.70 88888.00 2007-04-17 19:01:11.625 107 12294.00 29.15 55425.75 88888.00 2007-04-17 19:01:11.750 107 12293.90 29.12 55425.72 88888.00 2007-04-17 19:01:11.875 107 12293.92 29.07 55425.70 88888.00 2007-04-17 19:01:12.000 107 12294.00 29.07 55425.68 88888.00 2007-04-17 19:01:12.125 107 12294.05 29.12 55425.65 88888.00 2007-04-17 19:01:12.250 107 12294.00 29.12 55425.68 88888.00 2007-04-17 19:01:12.375 107 12294.02 29.15 55425.65 88888.00 2007-04-17 19:01:12.500 107 12293.95 29.07 55425.65 88888.00 2007-04-17 19:01:12.625 107 12293.92 29.00 55425.62 88888.00 2007-04-17 19:01:12.750 107 12293.98 29.05 55425.65 88888.00 2007-04-17 19:01:12.875 107 12294.05 29.12 55425.70 88888.00 2007-04-17 19:01:13.000 107 12294.08 29.07 55425.68 88888.00 2007-04-17 19:01:13.125 107 12294.00 29.02 55425.68 88888.00 2007-04-17 19:01:13.250 107 12294.02 29.10 55425.70 88888.00 2007-04-17 19:01:13.375 107 12294.05 29.12 55425.75 88888.00 2007-04-17 19:01:13.500 107 12294.05 29.15 55425.72 88888.00 2007-04-17 19:01:13.625 107 12294.05 29.10 55425.70 88888.00 2007-04-17 19:01:13.750 107 12294.00 29.05 55425.70 88888.00 2007-04-17 19:01:13.875 107 12294.05 29.05 55425.72 88888.00 2007-04-17 19:01:14.000 107 12294.08 29.05 55425.70 88888.00 2007-04-17 19:01:14.125 107 12294.10 29.07 55425.70 88888.00 2007-04-17 19:01:14.250 107 12294.10 29.00 55425.72 88888.00 2007-04-17 19:01:14.375 107 12294.17 29.07 55425.72 88888.00 2007-04-17 19:01:14.500 107 12294.25 29.15 55425.72 88888.00 2007-04-17 19:01:14.625 107 12294.30 29.18 55425.72 88888.00 2007-04-17 19:01:14.750 107 12294.25 29.10 55425.68 88888.00 2007-04-17 19:01:14.875 107 12294.23 29.07 55425.68 88888.00 2007-04-17 19:01:15.000 107 12294.23 29.05 55425.68 88888.00 2007-04-17 19:01:15.125 107 12294.20 29.05 55425.70 88888.00 2007-04-17 19:01:15.250 107 12294.15 29.05 55425.70 88888.00 2007-04-17 19:01:15.375 107 12294.10 29.05 55425.68 88888.00 2007-04-17 19:01:15.500 107 12294.10 29.02 55425.68 88888.00 2007-04-17 19:01:15.625 107 12294.12 29.02 55425.70 88888.00 2007-04-17 19:01:15.750 107 12294.15 29.05 55425.70 88888.00 2007-04-17 19:01:15.875 107 12294.20 29.05 55425.70 88888.00 2007-04-17 19:01:16.000 107 12294.25 29.02 55425.72 88888.00 2007-04-17 19:01:16.125 107 12294.23 29.05 55425.70 88888.00 2007-04-17 19:01:16.250 107 12294.15 29.02 55425.68 88888.00 2007-04-17 19:01:16.375 107 12294.15 29.02 55425.70 88888.00 2007-04-17 19:01:16.500 107 12294.15 29.07 55425.72 88888.00 2007-04-17 19:01:16.625 107 12294.15 29.02 55425.70 88888.00 2007-04-17 19:01:16.750 107 12294.20 29.00 55425.70 88888.00 2007-04-17 19:01:16.875 107 12294.23 29.02 55425.68 88888.00 2007-04-17 19:01:17.000 107 12294.17 29.05 55425.68 88888.00 2007-04-17 19:01:17.125 107 12294.15 29.00 55425.70 88888.00 2007-04-17 19:01:17.250 107 12294.12 28.98 55425.65 88888.00 2007-04-17 19:01:17.375 107 12294.23 29.02 55425.62 88888.00 2007-04-17 19:01:17.500 107 12294.30 29.05 55425.65 88888.00 2007-04-17 19:01:17.625 107 12294.33 29.05 55425.68 88888.00 2007-04-17 19:01:17.750 107 12294.35 29.00 55425.68 88888.00 2007-04-17 19:01:17.875 107 12294.35 29.02 55425.65 88888.00 2007-04-17 19:01:18.000 107 12294.33 28.98 55425.62 88888.00 2007-04-17 19:01:18.125 107 12294.33 29.00 55425.65 88888.00 2007-04-17 19:01:18.250 107 12294.27 29.00 55425.65 88888.00 2007-04-17 19:01:18.375 107 12294.23 29.00 55425.65 88888.00 2007-04-17 19:01:18.500 107 12294.20 28.98 55425.65 88888.00 2007-04-17 19:01:18.625 107 12294.20 28.95 55425.68 88888.00 2007-04-17 19:01:18.750 107 12294.25 28.98 55425.68 88888.00 2007-04-17 19:01:18.875 107 12294.25 29.02 55425.70 88888.00 2007-04-17 19:01:19.000 107 12294.23 29.07 55425.68 88888.00 2007-04-17 19:01:19.125 107 12294.17 28.98 55425.65 88888.00 2007-04-17 19:01:19.250 107 12294.12 28.90 55425.62 88888.00 2007-04-17 19:01:19.375 107 12294.20 28.95 55425.65 88888.00 2007-04-17 19:01:19.500 107 12294.25 29.05 55425.68 88888.00 2007-04-17 19:01:19.625 107 12294.35 29.07 55425.72 88888.00 2007-04-17 19:01:19.750 107 12294.27 29.02 55425.70 88888.00 2007-04-17 19:01:19.875 107 12294.23 28.95 55425.68 88888.00 2007-04-17 19:01:20.000 107 12294.20 28.98 55425.68 88888.00 2007-04-17 19:01:20.125 107 12294.20 29.02 55425.70 88888.00 2007-04-17 19:01:20.250 107 12294.20 29.00 55425.72 88888.00 2007-04-17 19:01:20.375 107 12294.23 29.00 55425.70 88888.00 2007-04-17 19:01:20.500 107 12294.25 28.95 55425.70 88888.00 2007-04-17 19:01:20.625 107 12294.35 28.98 55425.72 88888.00 2007-04-17 19:01:20.750 107 12294.35 29.00 55425.70 88888.00 2007-04-17 19:01:20.875 107 12294.25 28.98 55425.68 88888.00 2007-04-17 19:01:21.000 107 12294.20 28.95 55425.68 88888.00 2007-04-17 19:01:21.125 107 12294.20 28.88 55425.68 88888.00 2007-04-17 19:01:21.250 107 12294.23 28.90 55425.70 88888.00 2007-04-17 19:01:21.375 107 12294.23 28.95 55425.68 88888.00 2007-04-17 19:01:21.500 107 12294.25 28.95 55425.68 88888.00 2007-04-17 19:01:21.625 107 12294.23 28.98 55425.68 88888.00 2007-04-17 19:01:21.750 107 12294.25 29.00 55425.68 88888.00 2007-04-17 19:01:21.875 107 12294.23 28.98 55425.62 88888.00 2007-04-17 19:01:22.000 107 12294.23 28.95 55425.62 88888.00 2007-04-17 19:01:22.125 107 12294.25 28.98 55425.62 88888.00 2007-04-17 19:01:22.250 107 12294.27 29.02 55425.68 88888.00 2007-04-17 19:01:22.375 107 12294.35 29.05 55425.65 88888.00 2007-04-17 19:01:22.500 107 12294.33 29.02 55425.62 88888.00 2007-04-17 19:01:22.625 107 12294.27 29.00 55425.60 88888.00 2007-04-17 19:01:22.750 107 12294.35 29.02 55425.62 88888.00 2007-04-17 19:01:22.875 107 12294.38 28.98 55425.65 88888.00 2007-04-17 19:01:23.000 107 12294.27 28.93 55425.62 88888.00 2007-04-17 19:01:23.125 107 12294.15 28.95 55425.62 88888.00 2007-04-17 19:01:23.250 107 12294.23 28.95 55425.65 88888.00 2007-04-17 19:01:23.375 107 12294.40 29.00 55425.68 88888.00 2007-04-17 19:01:23.500 107 12294.42 29.05 55425.70 88888.00 2007-04-17 19:01:23.625 107 12294.33 29.00 55425.65 88888.00 2007-04-17 19:01:23.750 107 12294.23 28.98 55425.65 88888.00 2007-04-17 19:01:23.875 107 12294.20 29.02 55425.65 88888.00 2007-04-17 19:01:24.000 107 12294.27 29.07 55425.70 88888.00 2007-04-17 19:01:24.125 107 12294.30 29.07 55425.72 88888.00 2007-04-17 19:01:24.250 107 12294.23 29.02 55425.70 88888.00 2007-04-17 19:01:24.375 107 12294.25 29.02 55425.68 88888.00 2007-04-17 19:01:24.500 107 12294.30 29.02 55425.68 88888.00 2007-04-17 19:01:24.625 107 12294.27 29.02 55425.68 88888.00 2007-04-17 19:01:24.750 107 12294.23 28.98 55425.65 88888.00 2007-04-17 19:01:24.875 107 12294.23 28.98 55425.68 88888.00 2007-04-17 19:01:25.000 107 12294.20 28.98 55425.68 88888.00 2007-04-17 19:01:25.125 107 12294.17 28.98 55425.68 88888.00 2007-04-17 19:01:25.250 107 12294.25 29.07 55425.70 88888.00 2007-04-17 19:01:25.375 107 12294.33 29.05 55425.68 88888.00 2007-04-17 19:01:25.500 107 12294.30 29.00 55425.68 88888.00 2007-04-17 19:01:25.625 107 12294.33 29.02 55425.68 88888.00 2007-04-17 19:01:25.750 107 12294.30 29.00 55425.68 88888.00 2007-04-17 19:01:25.875 107 12294.30 29.05 55425.70 88888.00 2007-04-17 19:01:26.000 107 12294.30 29.02 55425.68 88888.00 2007-04-17 19:01:26.125 107 12294.23 29.07 55425.65 88888.00 2007-04-17 19:01:26.250 107 12294.23 29.12 55425.65 88888.00 2007-04-17 19:01:26.375 107 12294.33 29.10 55425.65 88888.00 2007-04-17 19:01:26.500 107 12294.35 29.10 55425.68 88888.00 2007-04-17 19:01:26.625 107 12294.30 29.05 55425.70 88888.00 2007-04-17 19:01:26.750 107 12294.30 29.00 55425.68 88888.00 2007-04-17 19:01:26.875 107 12294.25 29.02 55425.65 88888.00 2007-04-17 19:01:27.000 107 12294.23 29.07 55425.62 88888.00 2007-04-17 19:01:27.125 107 12294.27 29.12 55425.65 88888.00 2007-04-17 19:01:27.250 107 12294.17 29.10 55425.65 88888.00 2007-04-17 19:01:27.375 107 12294.23 29.10 55425.65 88888.00 2007-04-17 19:01:27.500 107 12294.25 29.10 55425.65 88888.00 2007-04-17 19:01:27.625 107 12294.23 29.15 55425.65 88888.00 2007-04-17 19:01:27.750 107 12294.23 29.12 55425.65 88888.00 2007-04-17 19:01:27.875 107 12294.23 29.18 55425.68 88888.00 2007-04-17 19:01:28.000 107 12294.27 29.15 55425.62 88888.00 2007-04-17 19:01:28.125 107 12294.20 29.10 55425.65 88888.00 2007-04-17 19:01:28.250 107 12294.23 29.18 55425.65 88888.00 2007-04-17 19:01:28.375 107 12294.30 29.15 55425.62 88888.00 2007-04-17 19:01:28.500 107 12294.30 29.15 55425.65 88888.00 2007-04-17 19:01:28.625 107 12294.33 29.18 55425.65 88888.00 2007-04-17 19:01:28.750 107 12294.38 29.20 55425.68 88888.00 2007-04-17 19:01:28.875 107 12294.35 29.20 55425.68 88888.00 2007-04-17 19:01:29.000 107 12294.30 29.15 55425.68 88888.00 2007-04-17 19:01:29.125 107 12294.35 29.20 55425.70 88888.00 2007-04-17 19:01:29.250 107 12294.33 29.20 55425.68 88888.00 2007-04-17 19:01:29.375 107 12294.27 29.20 55425.70 88888.00 2007-04-17 19:01:29.500 107 12294.27 29.23 55425.70 88888.00 2007-04-17 19:01:29.625 107 12294.25 29.20 55425.68 88888.00 2007-04-17 19:01:29.750 107 12294.23 29.18 55425.68 88888.00 2007-04-17 19:01:29.875 107 12294.33 29.23 55425.70 88888.00 2007-04-17 19:01:30.000 107 12294.38 29.23 55425.70 88888.00 2007-04-17 19:01:30.125 107 12294.35 29.25 55425.72 88888.00 2007-04-17 19:01:30.250 107 12294.27 29.25 55425.72 88888.00 2007-04-17 19:01:30.375 107 12294.33 29.27 55425.75 88888.00 2007-04-17 19:01:30.500 107 12294.25 29.27 55425.75 88888.00 2007-04-17 19:01:30.625 107 12294.15 29.20 55425.72 88888.00 2007-04-17 19:01:30.750 107 12294.10 29.15 55425.70 88888.00 2007-04-17 19:01:30.875 107 12294.10 29.15 55425.70 88888.00 2007-04-17 19:01:31.000 107 12294.08 29.18 55425.68 88888.00 2007-04-17 19:01:31.125 107 12294.17 29.23 55425.72 88888.00 2007-04-17 19:01:31.250 107 12294.25 29.23 55425.75 88888.00 2007-04-17 19:01:31.375 107 12294.23 29.23 55425.70 88888.00 2007-04-17 19:01:31.500 107 12294.23 29.23 55425.70 88888.00 2007-04-17 19:01:31.625 107 12294.23 29.23 55425.70 88888.00 2007-04-17 19:01:31.750 107 12294.30 29.25 55425.70 88888.00 2007-04-17 19:01:31.875 107 12294.30 29.25 55425.68 88888.00 2007-04-17 19:01:32.000 107 12294.27 29.27 55425.70 88888.00 2007-04-17 19:01:32.125 107 12294.30 29.25 55425.70 88888.00 2007-04-17 19:01:32.250 107 12294.23 29.20 55425.70 88888.00 2007-04-17 19:01:32.375 107 12294.25 29.18 55425.70 88888.00 2007-04-17 19:01:32.500 107 12294.25 29.25 55425.70 88888.00 2007-04-17 19:01:32.625 107 12294.27 29.27 55425.72 88888.00 2007-04-17 19:01:32.750 107 12294.23 29.30 55425.72 88888.00 2007-04-17 19:01:32.875 107 12294.17 29.27 55425.70 88888.00 2007-04-17 19:01:33.000 107 12294.20 29.27 55425.70 88888.00 2007-04-17 19:01:33.125 107 12294.25 29.35 55425.75 88888.00 2007-04-17 19:01:33.250 107 12294.23 29.30 55425.75 88888.00 2007-04-17 19:01:33.375 107 12294.23 29.25 55425.70 88888.00 2007-04-17 19:01:33.500 107 12294.20 29.27 55425.72 88888.00 2007-04-17 19:01:33.625 107 12294.25 29.27 55425.75 88888.00 2007-04-17 19:01:33.750 107 12294.25 29.25 55425.75 88888.00 2007-04-17 19:01:33.875 107 12294.20 29.25 55425.75 88888.00 2007-04-17 19:01:34.000 107 12294.23 29.27 55425.72 88888.00 2007-04-17 19:01:34.125 107 12294.23 29.25 55425.72 88888.00 2007-04-17 19:01:34.250 107 12294.15 29.25 55425.72 88888.00 2007-04-17 19:01:34.375 107 12294.17 29.27 55425.72 88888.00 2007-04-17 19:01:34.500 107 12294.25 29.25 55425.72 88888.00 2007-04-17 19:01:34.625 107 12294.27 29.23 55425.72 88888.00 2007-04-17 19:01:34.750 107 12294.25 29.25 55425.70 88888.00 2007-04-17 19:01:34.875 107 12294.25 29.27 55425.70 88888.00 2007-04-17 19:01:35.000 107 12294.30 29.30 55425.70 88888.00 2007-04-17 19:01:35.125 107 12294.33 29.32 55425.75 88888.00 2007-04-17 19:01:35.250 107 12294.33 29.27 55425.75 88888.00 2007-04-17 19:01:35.375 107 12294.35 29.27 55425.78 88888.00 2007-04-17 19:01:35.500 107 12294.23 29.27 55425.75 88888.00 2007-04-17 19:01:35.625 107 12294.25 29.27 55425.75 88888.00 2007-04-17 19:01:35.750 107 12294.30 29.27 55425.72 88888.00 2007-04-17 19:01:35.875 107 12294.25 29.20 55425.70 88888.00 2007-04-17 19:01:36.000 107 12294.25 29.20 55425.70 88888.00 2007-04-17 19:01:36.125 107 12294.27 29.27 55425.78 88888.00 2007-04-17 19:01:36.250 107 12294.25 29.25 55425.78 88888.00 2007-04-17 19:01:36.375 107 12294.30 29.25 55425.75 88888.00 2007-04-17 19:01:36.500 107 12294.35 29.25 55425.78 88888.00 2007-04-17 19:01:36.625 107 12294.25 29.23 55425.80 88888.00 2007-04-17 19:01:36.750 107 12294.27 29.25 55425.80 88888.00 2007-04-17 19:01:36.875 107 12294.35 29.27 55425.78 88888.00 2007-04-17 19:01:37.000 107 12294.38 29.25 55425.78 88888.00 2007-04-17 19:01:37.125 107 12294.38 29.23 55425.80 88888.00 2007-04-17 19:01:37.250 107 12294.35 29.18 55425.78 88888.00 2007-04-17 19:01:37.375 107 12294.30 29.12 55425.78 88888.00 2007-04-17 19:01:37.500 107 12294.23 29.20 55425.80 88888.00 2007-04-17 19:01:37.625 107 12294.20 29.20 55425.80 88888.00 2007-04-17 19:01:37.750 107 12294.20 29.18 55425.78 88888.00 2007-04-17 19:01:37.875 107 12294.20 29.18 55425.78 88888.00 2007-04-17 19:01:38.000 107 12294.25 29.20 55425.78 88888.00 2007-04-17 19:01:38.125 107 12294.25 29.18 55425.78 88888.00 2007-04-17 19:01:38.250 107 12294.27 29.25 55425.80 88888.00 2007-04-17 19:01:38.375 107 12294.35 29.23 55425.80 88888.00 2007-04-17 19:01:38.500 107 12294.38 29.23 55425.78 88888.00 2007-04-17 19:01:38.625 107 12294.33 29.18 55425.75 88888.00 2007-04-17 19:01:38.750 107 12294.30 29.10 55425.75 88888.00 2007-04-17 19:01:38.875 107 12294.25 29.05 55425.75 88888.00 2007-04-17 19:01:39.000 107 12294.27 29.10 55425.78 88888.00 2007-04-17 19:01:39.125 107 12294.33 29.15 55425.80 88888.00 2007-04-17 19:01:39.250 107 12294.38 29.15 55425.80 88888.00 2007-04-17 19:01:39.375 107 12294.42 29.18 55425.78 88888.00 2007-04-17 19:01:39.500 107 12294.42 29.18 55425.75 88888.00 2007-04-17 19:01:39.625 107 12294.38 29.20 55425.75 88888.00 2007-04-17 19:01:39.750 107 12294.38 29.18 55425.78 88888.00 2007-04-17 19:01:39.875 107 12294.45 29.15 55425.78 88888.00 2007-04-17 19:01:40.000 107 12294.48 29.15 55425.75 88888.00 2007-04-17 19:01:40.125 107 12294.50 29.15 55425.75 88888.00 2007-04-17 19:01:40.250 107 12294.48 29.12 55425.78 88888.00 2007-04-17 19:01:40.375 107 12294.45 29.18 55425.78 88888.00 2007-04-17 19:01:40.500 107 12294.38 29.18 55425.75 88888.00 2007-04-17 19:01:40.625 107 12294.40 29.12 55425.78 88888.00 2007-04-17 19:01:40.750 107 12294.45 29.15 55425.80 88888.00 2007-04-17 19:01:40.875 107 12294.40 29.20 55425.80 88888.00 2007-04-17 19:01:41.000 107 12294.40 29.18 55425.80 88888.00 2007-04-17 19:01:41.125 107 12294.42 29.15 55425.80 88888.00 2007-04-17 19:01:41.250 107 12294.40 29.07 55425.78 88888.00 2007-04-17 19:01:41.375 107 12294.40 29.12 55425.80 88888.00 2007-04-17 19:01:41.500 107 12294.40 29.20 55425.78 88888.00 2007-04-17 19:01:41.625 107 12294.45 29.18 55425.78 88888.00 2007-04-17 19:01:41.750 107 12294.45 29.15 55425.80 88888.00 2007-04-17 19:01:41.875 107 12294.55 29.15 55425.78 88888.00 2007-04-17 19:01:42.000 107 12294.48 29.12 55425.75 88888.00 2007-04-17 19:01:42.125 107 12294.45 29.12 55425.78 88888.00 2007-04-17 19:01:42.250 107 12294.48 29.15 55425.75 88888.00 2007-04-17 19:01:42.375 107 12294.50 29.12 55425.75 88888.00 2007-04-17 19:01:42.500 107 12294.48 29.07 55425.75 88888.00 2007-04-17 19:01:42.625 107 12294.48 29.05 55425.75 88888.00 2007-04-17 19:01:42.750 107 12294.55 29.07 55425.75 88888.00 2007-04-17 19:01:42.875 107 12294.58 29.07 55425.72 88888.00 2007-04-17 19:01:43.000 107 12294.52 29.05 55425.70 88888.00 2007-04-17 19:01:43.125 107 12294.58 29.05 55425.72 88888.00 2007-04-17 19:01:43.250 107 12294.55 29.07 55425.75 88888.00 2007-04-17 19:01:43.375 107 12294.58 29.05 55425.72 88888.00 2007-04-17 19:01:43.500 107 12294.55 29.05 55425.70 88888.00 2007-04-17 19:01:43.625 107 12294.58 29.02 55425.72 88888.00 2007-04-17 19:01:43.750 107 12294.62 29.10 55425.78 88888.00 2007-04-17 19:01:43.875 107 12294.62 29.10 55425.78 88888.00 2007-04-17 19:01:44.000 107 12294.60 29.05 55425.75 88888.00 2007-04-17 19:01:44.125 107 12294.67 29.07 55425.80 88888.00 2007-04-17 19:01:44.250 107 12294.62 29.10 55425.80 88888.00 2007-04-17 19:01:44.375 107 12294.62 29.07 55425.78 88888.00 2007-04-17 19:01:44.500 107 12294.55 29.02 55425.75 88888.00 2007-04-17 19:01:44.625 107 12294.55 29.02 55425.75 88888.00 2007-04-17 19:01:44.750 107 12294.60 29.02 55425.72 88888.00 2007-04-17 19:01:44.875 107 12294.65 29.05 55425.75 88888.00 2007-04-17 19:01:45.000 107 12294.65 29.05 55425.72 88888.00 2007-04-17 19:01:45.125 107 12294.65 29.05 55425.75 88888.00 2007-04-17 19:01:45.250 107 12294.65 29.05 55425.78 88888.00 2007-04-17 19:01:45.375 107 12294.67 29.05 55425.75 88888.00 2007-04-17 19:01:45.500 107 12294.75 29.07 55425.78 88888.00 2007-04-17 19:01:45.625 107 12294.70 29.05 55425.78 88888.00 2007-04-17 19:01:45.750 107 12294.70 29.05 55425.80 88888.00 2007-04-17 19:01:45.875 107 12294.67 29.02 55425.80 88888.00 2007-04-17 19:01:46.000 107 12294.67 29.02 55425.78 88888.00 2007-04-17 19:01:46.125 107 12294.67 29.05 55425.75 88888.00 2007-04-17 19:01:46.250 107 12294.67 29.05 55425.75 88888.00 2007-04-17 19:01:46.375 107 12294.73 29.05 55425.78 88888.00 2007-04-17 19:01:46.500 107 12294.75 29.05 55425.80 88888.00 2007-04-17 19:01:46.625 107 12294.73 29.05 55425.80 88888.00 2007-04-17 19:01:46.750 107 12294.75 29.05 55425.75 88888.00 2007-04-17 19:01:46.875 107 12294.83 29.07 55425.78 88888.00 2007-04-17 19:01:47.000 107 12294.77 29.07 55425.75 88888.00 2007-04-17 19:01:47.125 107 12294.77 29.05 55425.78 88888.00 2007-04-17 19:01:47.250 107 12294.85 29.00 55425.72 88888.00 2007-04-17 19:01:47.375 107 12294.85 29.02 55425.75 88888.00 2007-04-17 19:01:47.500 107 12294.80 29.05 55425.75 88888.00 2007-04-17 19:01:47.625 107 12294.80 29.00 55425.75 88888.00 2007-04-17 19:01:47.750 107 12294.85 29.00 55425.75 88888.00 2007-04-17 19:01:47.875 107 12294.95 29.02 55425.75 88888.00 2007-04-17 19:01:48.000 107 12294.90 29.02 55425.75 88888.00 2007-04-17 19:01:48.125 107 12294.85 29.02 55425.75 88888.00 2007-04-17 19:01:48.250 107 12294.90 29.10 55425.78 88888.00 2007-04-17 19:01:48.375 107 12294.88 29.10 55425.78 88888.00 2007-04-17 19:01:48.500 107 12294.85 29.02 55425.75 88888.00 2007-04-17 19:01:48.625 107 12294.88 28.98 55425.72 88888.00 2007-04-17 19:01:48.750 107 12294.88 29.00 55425.72 88888.00 2007-04-17 19:01:48.875 107 12294.95 29.05 55425.75 88888.00 2007-04-17 19:01:49.000 107 12294.92 29.10 55425.72 88888.00 2007-04-17 19:01:49.125 107 12294.90 29.02 55425.70 88888.00 2007-04-17 19:01:49.250 107 12294.90 29.00 55425.70 88888.00 2007-04-17 19:01:49.375 107 12294.90 29.07 55425.72 88888.00 2007-04-17 19:01:49.500 107 12294.92 29.05 55425.72 88888.00 2007-04-17 19:01:49.625 107 12294.95 29.02 55425.68 88888.00 2007-04-17 19:01:49.750 107 12294.90 29.00 55425.65 88888.00 2007-04-17 19:01:49.875 107 12294.95 29.02 55425.68 88888.00 2007-04-17 19:01:50.000 107 12294.98 29.02 55425.65 88888.00 2007-04-17 19:01:50.125 107 12294.98 29.00 55425.68 88888.00 2007-04-17 19:01:50.250 107 12294.95 29.00 55425.68 88888.00 2007-04-17 19:01:50.375 107 12294.95 28.98 55425.68 88888.00 2007-04-17 19:01:50.500 107 12294.95 28.95 55425.62 88888.00 2007-04-17 19:01:50.625 107 12294.98 29.00 55425.62 88888.00 2007-04-17 19:01:50.750 107 12294.98 29.00 55425.65 88888.00 2007-04-17 19:01:50.875 107 12295.00 28.95 55425.65 88888.00 2007-04-17 19:01:51.000 107 12295.00 28.98 55425.65 88888.00 2007-04-17 19:01:51.125 107 12295.00 29.02 55425.65 88888.00 2007-04-17 19:01:51.250 107 12295.00 29.05 55425.68 88888.00 2007-04-17 19:01:51.375 107 12295.00 29.07 55425.70 88888.00 2007-04-17 19:01:51.500 107 12295.00 29.02 55425.65 88888.00 2007-04-17 19:01:51.625 107 12295.02 29.00 55425.68 88888.00 2007-04-17 19:01:51.750 107 12295.05 29.00 55425.68 88888.00 2007-04-17 19:01:51.875 107 12295.08 29.00 55425.65 88888.00 2007-04-17 19:01:52.000 107 12295.08 28.95 55425.65 88888.00 2007-04-17 19:01:52.125 107 12295.08 28.98 55425.70 88888.00 2007-04-17 19:01:52.250 107 12295.05 28.95 55425.62 88888.00 2007-04-17 19:01:52.375 107 12295.08 28.95 55425.62 88888.00 2007-04-17 19:01:52.500 107 12295.17 29.00 55425.65 88888.00 2007-04-17 19:01:52.625 107 12295.20 29.02 55425.65 88888.00 2007-04-17 19:01:52.750 107 12295.12 28.95 55425.65 88888.00 2007-04-17 19:01:52.875 107 12295.08 28.95 55425.65 88888.00 2007-04-17 19:01:53.000 107 12295.15 29.00 55425.68 88888.00 2007-04-17 19:01:53.125 107 12295.12 28.95 55425.68 88888.00 2007-04-17 19:01:53.250 107 12295.12 28.90 55425.65 88888.00 2007-04-17 19:01:53.375 107 12295.12 28.90 55425.65 88888.00 2007-04-17 19:01:53.500 107 12295.23 28.95 55425.68 88888.00 2007-04-17 19:01:53.625 107 12295.23 28.98 55425.68 88888.00 2007-04-17 19:01:53.750 107 12295.23 29.00 55425.65 88888.00 2007-04-17 19:01:53.875 107 12295.17 29.00 55425.65 88888.00 2007-04-17 19:01:54.000 107 12295.20 29.00 55425.65 88888.00 2007-04-17 19:01:54.125 107 12295.17 29.02 55425.65 88888.00 2007-04-17 19:01:54.250 107 12295.15 28.98 55425.65 88888.00 2007-04-17 19:01:54.375 107 12295.17 28.93 55425.65 88888.00 2007-04-17 19:01:54.500 107 12295.15 28.93 55425.62 88888.00 2007-04-17 19:01:54.625 107 12295.25 28.95 55425.68 88888.00 2007-04-17 19:01:54.750 107 12295.27 28.95 55425.68 88888.00 2007-04-17 19:01:54.875 107 12295.23 28.93 55425.65 88888.00 2007-04-17 19:01:55.000 107 12295.23 29.00 55425.68 88888.00 2007-04-17 19:01:55.125 107 12295.25 28.98 55425.70 88888.00 2007-04-17 19:01:55.250 107 12295.25 28.90 55425.70 88888.00 2007-04-17 19:01:55.375 107 12295.20 28.90 55425.70 88888.00 2007-04-17 19:01:55.500 107 12295.23 28.90 55425.68 88888.00 2007-04-17 19:01:55.625 107 12295.23 28.85 55425.68 88888.00 2007-04-17 19:01:55.750 107 12295.25 28.88 55425.68 88888.00 2007-04-17 19:01:55.875 107 12295.25 28.88 55425.62 88888.00 2007-04-17 19:01:56.000 107 12295.25 28.82 55425.60 88888.00 2007-04-17 19:01:56.125 107 12295.27 28.80 55425.62 88888.00 2007-04-17 19:01:56.250 107 12295.25 28.88 55425.68 88888.00 2007-04-17 19:01:56.375 107 12295.27 28.82 55425.68 88888.00 2007-04-17 19:01:56.500 107 12295.23 28.80 55425.65 88888.00 2007-04-17 19:01:56.625 107 12295.23 28.82 55425.68 88888.00 2007-04-17 19:01:56.750 107 12295.27 28.85 55425.70 88888.00 2007-04-17 19:01:56.875 107 12295.33 28.85 55425.72 88888.00 2007-04-17 19:01:57.000 107 12295.35 28.73 55425.65 88888.00 2007-04-17 19:01:57.125 107 12295.30 28.65 55425.62 88888.00 2007-04-17 19:01:57.250 107 12295.27 28.82 55425.68 88888.00 2007-04-17 19:01:57.375 107 12295.35 28.88 55425.72 88888.00 2007-04-17 19:01:57.500 107 12295.30 28.80 55425.70 88888.00 2007-04-17 19:01:57.625 107 12295.25 28.75 55425.68 88888.00 2007-04-17 19:01:57.750 107 12295.25 28.80 55425.68 88888.00 2007-04-17 19:01:57.875 107 12295.30 28.77 55425.68 88888.00 2007-04-17 19:01:58.000 107 12295.27 28.77 55425.68 88888.00 2007-04-17 19:01:58.125 107 12295.30 28.77 55425.70 88888.00 2007-04-17 19:01:58.250 107 12295.30 28.73 55425.70 88888.00 2007-04-17 19:01:58.375 107 12295.33 28.73 55425.72 88888.00 2007-04-17 19:01:58.500 107 12295.27 28.73 55425.72 88888.00 2007-04-17 19:01:58.625 107 12295.25 28.73 55425.70 88888.00 2007-04-17 19:01:58.750 107 12295.25 28.75 55425.72 88888.00 2007-04-17 19:01:58.875 107 12295.30 28.73 55425.72 88888.00 2007-04-17 19:01:59.000 107 12295.30 28.68 55425.70 88888.00 2007-04-17 19:01:59.125 107 12295.35 28.70 55425.72 88888.00 2007-04-17 19:01:59.250 107 12295.38 28.65 55425.70 88888.00 2007-04-17 19:01:59.375 107 12295.38 28.57 55425.70 88888.00 2007-04-17 19:01:59.500 107 12295.33 28.60 55425.70 88888.00 2007-04-17 19:01:59.625 107 12295.33 28.62 55425.70 88888.00 2007-04-17 19:01:59.750 107 12295.33 28.57 55425.70 88888.00 2007-04-17 19:01:59.875 107 12295.33 28.50 55425.70 88888.00 2007-04-17 19:02:00.000 107 12295.30 28.50 55425.70 88888.00 2007-04-17 19:02:00.125 107 12295.38 28.50 55425.72 88888.00 2007-04-17 19:02:00.250 107 12295.30 28.52 55425.70 88888.00 2007-04-17 19:02:00.375 107 12295.30 28.55 55425.70 88888.00 2007-04-17 19:02:00.500 107 12295.33 28.52 55425.70 88888.00 2007-04-17 19:02:00.625 107 12295.33 28.48 55425.70 88888.00 2007-04-17 19:02:00.750 107 12295.35 28.55 55425.72 88888.00 2007-04-17 19:02:00.875 107 12295.35 28.55 55425.70 88888.00 2007-04-17 19:02:01.000 107 12295.33 28.45 55425.68 88888.00 2007-04-17 19:02:01.125 107 12295.33 28.48 55425.72 88888.00 2007-04-17 19:02:01.250 107 12295.35 28.43 55425.72 88888.00 2007-04-17 19:02:01.375 107 12295.35 28.48 55425.72 88888.00 2007-04-17 19:02:01.500 107 12295.42 28.45 55425.70 88888.00 2007-04-17 19:02:01.625 107 12295.42 28.35 55425.70 88888.00 2007-04-17 19:02:01.750 107 12295.40 28.32 55425.70 88888.00 2007-04-17 19:02:01.875 107 12295.35 28.35 55425.68 88888.00 2007-04-17 19:02:02.000 107 12295.33 28.35 55425.68 88888.00 2007-04-17 19:02:02.125 107 12295.33 28.32 55425.72 88888.00 2007-04-17 19:02:02.250 107 12295.42 28.40 55425.72 88888.00 2007-04-17 19:02:02.375 107 12295.52 28.40 55425.78 88888.00 2007-04-17 19:02:02.500 107 12295.50 28.35 55425.72 88888.00 2007-04-17 19:02:02.625 107 12295.58 28.38 55425.75 88888.00 2007-04-17 19:02:02.750 107 12295.60 28.35 55425.72 88888.00 2007-04-17 19:02:02.875 107 12295.55 28.38 55425.70 88888.00 2007-04-17 19:02:03.000 107 12295.55 28.35 55425.72 88888.00 2007-04-17 19:02:03.125 107 12295.50 28.32 55425.75 88888.00 2007-04-17 19:02:03.250 107 12295.48 28.27 55425.75 88888.00 2007-04-17 19:02:03.375 107 12295.45 28.27 55425.75 88888.00 2007-04-17 19:02:03.500 107 12295.42 28.27 55425.75 88888.00 2007-04-17 19:02:03.625 107 12295.42 28.25 55425.78 88888.00 2007-04-17 19:02:03.750 107 12295.50 28.30 55425.80 88888.00 2007-04-17 19:02:03.875 107 12295.48 28.25 55425.78 88888.00 2007-04-17 19:02:04.000 107 12295.42 28.20 55425.75 88888.00 2007-04-17 19:02:04.125 107 12295.45 28.20 55425.80 88888.00 2007-04-17 19:02:04.250 107 12295.48 28.18 55425.78 88888.00 2007-04-17 19:02:04.375 107 12295.42 28.15 55425.72 88888.00 2007-04-17 19:02:04.500 107 12295.40 28.12 55425.75 88888.00 2007-04-17 19:02:04.625 107 12295.38 28.15 55425.75 88888.00 2007-04-17 19:02:04.750 107 12295.42 28.20 55425.75 88888.00 2007-04-17 19:02:04.875 107 12295.42 28.18 55425.78 88888.00 2007-04-17 19:02:05.000 107 12295.40 28.15 55425.75 88888.00 2007-04-17 19:02:05.125 107 12295.48 28.20 55425.80 88888.00 2007-04-17 19:02:05.250 107 12295.50 28.12 55425.82 88888.00 2007-04-17 19:02:05.375 107 12295.58 28.12 55425.82 88888.00 2007-04-17 19:02:05.500 107 12295.58 28.15 55425.85 88888.00 2007-04-17 19:02:05.625 107 12295.58 28.18 55425.80 88888.00 2007-04-17 19:02:05.750 107 12295.52 28.12 55425.78 88888.00 2007-04-17 19:02:05.875 107 12295.45 28.10 55425.78 88888.00 2007-04-17 19:02:06.000 107 12295.52 28.07 55425.78 88888.00 2007-04-17 19:02:06.125 107 12295.58 28.10 55425.78 88888.00 2007-04-17 19:02:06.250 107 12295.55 28.10 55425.80 88888.00 2007-04-17 19:02:06.375 107 12295.62 28.10 55425.80 88888.00 2007-04-17 19:02:06.500 107 12295.65 28.07 55425.80 88888.00 2007-04-17 19:02:06.625 107 12295.62 28.07 55425.75 88888.00 2007-04-17 19:02:06.750 107 12295.62 28.07 55425.75 88888.00 2007-04-17 19:02:06.875 107 12295.60 28.10 55425.75 88888.00 2007-04-17 19:02:07.000 107 12295.60 28.07 55425.75 88888.00 2007-04-17 19:02:07.125 107 12295.65 28.05 55425.75 88888.00 2007-04-17 19:02:07.250 107 12295.62 28.00 55425.75 88888.00 2007-04-17 19:02:07.375 107 12295.62 28.05 55425.75 88888.00 2007-04-17 19:02:07.500 107 12295.60 28.07 55425.78 88888.00 2007-04-17 19:02:07.625 107 12295.65 28.07 55425.80 88888.00 2007-04-17 19:02:07.750 107 12295.65 28.10 55425.78 88888.00 2007-04-17 19:02:07.875 107 12295.70 28.07 55425.80 88888.00 2007-04-17 19:02:08.000 107 12295.77 28.10 55425.80 88888.00 2007-04-17 19:02:08.125 107 12295.77 28.07 55425.78 88888.00 2007-04-17 19:02:08.250 107 12295.70 28.02 55425.75 88888.00 2007-04-17 19:02:08.375 107 12295.65 28.02 55425.75 88888.00 2007-04-17 19:02:08.500 107 12295.65 28.05 55425.75 88888.00 2007-04-17 19:02:08.625 107 12295.75 28.07 55425.80 88888.00 2007-04-17 19:02:08.750 107 12295.80 28.05 55425.75 88888.00 2007-04-17 19:02:08.875 107 12295.85 28.05 55425.72 88888.00 2007-04-17 19:02:09.000 107 12295.85 28.07 55425.75 88888.00 2007-04-17 19:02:09.125 107 12295.80 28.05 55425.72 88888.00 2007-04-17 19:02:09.250 107 12295.73 28.02 55425.70 88888.00 2007-04-17 19:02:09.375 107 12295.77 27.98 55425.72 88888.00 2007-04-17 19:02:09.500 107 12295.77 27.98 55425.72 88888.00 2007-04-17 19:02:09.625 107 12295.77 27.98 55425.75 88888.00 2007-04-17 19:02:09.750 107 12295.80 28.00 55425.80 88888.00 2007-04-17 19:02:09.875 107 12295.85 28.00 55425.78 88888.00 2007-04-17 19:02:10.000 107 12295.85 28.00 55425.75 88888.00 2007-04-17 19:02:10.125 107 12295.85 27.98 55425.75 88888.00 2007-04-17 19:02:10.250 107 12295.90 28.05 55425.78 88888.00 2007-04-17 19:02:10.375 107 12295.95 28.10 55425.75 88888.00 2007-04-17 19:02:10.500 107 12295.88 28.05 55425.75 88888.00 2007-04-17 19:02:10.625 107 12295.95 28.07 55425.78 88888.00 2007-04-17 19:02:10.750 107 12295.98 28.05 55425.75 88888.00 2007-04-17 19:02:10.875 107 12295.98 28.07 55425.72 88888.00 2007-04-17 19:02:11.000 107 12295.90 28.05 55425.72 88888.00 2007-04-17 19:02:11.125 107 12295.90 28.02 55425.78 88888.00 2007-04-17 19:02:11.250 107 12295.98 28.07 55425.78 88888.00 2007-04-17 19:02:11.375 107 12296.05 28.07 55425.72 88888.00 2007-04-17 19:02:11.500 107 12296.05 28.05 55425.72 88888.00 2007-04-17 19:02:11.625 107 12296.05 28.00 55425.72 88888.00 2007-04-17 19:02:11.750 107 12295.98 28.02 55425.72 88888.00 2007-04-17 19:02:11.875 107 12295.98 28.07 55425.72 88888.00 2007-04-17 19:02:12.000 107 12296.00 28.07 55425.70 88888.00 2007-04-17 19:02:12.125 107 12296.02 28.10 55425.70 88888.00 2007-04-17 19:02:12.250 107 12296.05 28.12 55425.72 88888.00 2007-04-17 19:02:12.375 107 12296.08 28.10 55425.72 88888.00 2007-04-17 19:02:12.500 107 12296.12 28.07 55425.70 88888.00 2007-04-17 19:02:12.625 107 12296.12 28.07 55425.68 88888.00 2007-04-17 19:02:12.750 107 12296.10 28.02 55425.68 88888.00 2007-04-17 19:02:12.875 107 12296.08 28.02 55425.70 88888.00 2007-04-17 19:02:13.000 107 12296.08 28.07 55425.68 88888.00 2007-04-17 19:02:13.125 107 12296.10 28.07 55425.70 88888.00 2007-04-17 19:02:13.250 107 12296.10 28.07 55425.68 88888.00 2007-04-17 19:02:13.375 107 12296.05 28.07 55425.68 88888.00 2007-04-17 19:02:13.500 107 12296.10 28.07 55425.68 88888.00 2007-04-17 19:02:13.625 107 12296.15 28.07 55425.68 88888.00 2007-04-17 19:02:13.750 107 12296.20 28.02 55425.65 88888.00 2007-04-17 19:02:13.875 107 12296.25 28.05 55425.62 88888.00 2007-04-17 19:02:14.000 107 12296.27 28.07 55425.62 88888.00 2007-04-17 19:02:14.125 107 12296.23 28.07 55425.65 88888.00 2007-04-17 19:02:14.250 107 12296.23 28.10 55425.70 88888.00 2007-04-17 19:02:14.375 107 12296.23 28.10 55425.70 88888.00 2007-04-17 19:02:14.500 107 12296.23 28.07 55425.65 88888.00 2007-04-17 19:02:14.625 107 12296.17 28.02 55425.62 88888.00 2007-04-17 19:02:14.750 107 12296.25 28.05 55425.62 88888.00 2007-04-17 19:02:14.875 107 12296.35 28.10 55425.68 88888.00 2007-04-17 19:02:15.000 107 12296.27 28.10 55425.68 88888.00 2007-04-17 19:02:15.125 107 12296.23 28.12 55425.70 88888.00 2007-04-17 19:02:15.250 107 12296.23 28.10 55425.68 88888.00 2007-04-17 19:02:15.375 107 12296.25 28.12 55425.68 88888.00 2007-04-17 19:02:15.500 107 12296.27 28.12 55425.65 88888.00 2007-04-17 19:02:15.625 107 12296.30 28.12 55425.68 88888.00 2007-04-17 19:02:15.750 107 12296.38 28.15 55425.68 88888.00 2007-04-17 19:02:15.875 107 12296.38 28.12 55425.65 88888.00 2007-04-17 19:02:16.000 107 12296.30 28.10 55425.62 88888.00 2007-04-17 19:02:16.125 107 12296.30 28.07 55425.65 88888.00 2007-04-17 19:02:16.250 107 12296.30 28.12 55425.68 88888.00 2007-04-17 19:02:16.375 107 12296.40 28.12 55425.65 88888.00 2007-04-17 19:02:16.500 107 12296.38 28.15 55425.65 88888.00 2007-04-17 19:02:16.625 107 12296.38 28.12 55425.68 88888.00 2007-04-17 19:02:16.750 107 12296.42 28.15 55425.68 88888.00 2007-04-17 19:02:16.875 107 12296.45 28.18 55425.65 88888.00 2007-04-17 19:02:17.000 107 12296.48 28.15 55425.62 88888.00 2007-04-17 19:02:17.125 107 12296.40 28.12 55425.62 88888.00 2007-04-17 19:02:17.250 107 12296.42 28.12 55425.62 88888.00 2007-04-17 19:02:17.375 107 12296.52 28.18 55425.62 88888.00 2007-04-17 19:02:17.500 107 12296.48 28.07 55425.60 88888.00 2007-04-17 19:02:17.625 107 12296.38 28.07 55425.62 88888.00 2007-04-17 19:02:17.750 107 12296.42 28.12 55425.65 88888.00 2007-04-17 19:02:17.875 107 12296.42 28.15 55425.65 88888.00 2007-04-17 19:02:18.000 107 12296.42 28.12 55425.65 88888.00 2007-04-17 19:02:18.125 107 12296.48 28.15 55425.68 88888.00 2007-04-17 19:02:18.250 107 12296.52 28.18 55425.68 88888.00 2007-04-17 19:02:18.375 107 12296.50 28.18 55425.65 88888.00 2007-04-17 19:02:18.500 107 12296.50 28.15 55425.68 88888.00 2007-04-17 19:02:18.625 107 12296.50 28.12 55425.68 88888.00 2007-04-17 19:02:18.750 107 12296.42 28.12 55425.68 88888.00 2007-04-17 19:02:18.875 107 12296.42 28.15 55425.70 88888.00 2007-04-17 19:02:19.000 107 12296.50 28.18 55425.70 88888.00 2007-04-17 19:02:19.125 107 12296.50 28.18 55425.68 88888.00 2007-04-17 19:02:19.250 107 12296.45 28.18 55425.68 88888.00 2007-04-17 19:02:19.375 107 12296.35 28.15 55425.65 88888.00 2007-04-17 19:02:19.500 107 12296.35 28.18 55425.65 88888.00 2007-04-17 19:02:19.625 107 12296.35 28.20 55425.65 88888.00 2007-04-17 19:02:19.750 107 12296.35 28.18 55425.68 88888.00 2007-04-17 19:02:19.875 107 12296.30 28.20 55425.70 88888.00 2007-04-17 19:02:20.000 107 12296.33 28.15 55425.68 88888.00 2007-04-17 19:02:20.125 107 12296.40 28.12 55425.68 88888.00 2007-04-17 19:02:20.250 107 12296.38 28.12 55425.68 88888.00 2007-04-17 19:02:20.375 107 12296.45 28.15 55425.68 88888.00 2007-04-17 19:02:20.500 107 12296.45 28.15 55425.68 88888.00 2007-04-17 19:02:20.625 107 12296.45 28.12 55425.68 88888.00 2007-04-17 19:02:20.750 107 12296.50 28.18 55425.68 88888.00 2007-04-17 19:02:20.875 107 12296.50 28.20 55425.68 88888.00 2007-04-17 19:02:21.000 107 12296.48 28.18 55425.68 88888.00 2007-04-17 19:02:21.125 107 12296.48 28.12 55425.65 88888.00 2007-04-17 19:02:21.250 107 12296.52 28.10 55425.68 88888.00 2007-04-17 19:02:21.375 107 12296.55 28.12 55425.68 88888.00 2007-04-17 19:02:21.500 107 12296.58 28.12 55425.70 88888.00 2007-04-17 19:02:21.625 107 12296.58 28.12 55425.68 88888.00 2007-04-17 19:02:21.750 107 12296.55 28.12 55425.68 88888.00 2007-04-17 19:02:21.875 107 12296.58 28.18 55425.68 88888.00 2007-04-17 19:02:22.000 107 12296.60 28.18 55425.68 88888.00 2007-04-17 19:02:22.125 107 12296.55 28.18 55425.65 88888.00 2007-04-17 19:02:22.250 107 12296.52 28.18 55425.68 88888.00 2007-04-17 19:02:22.375 107 12296.58 28.20 55425.70 88888.00 2007-04-17 19:02:22.500 107 12296.60 28.20 55425.72 88888.00 2007-04-17 19:02:22.625 107 12296.55 28.23 55425.72 88888.00 2007-04-17 19:02:22.750 107 12296.60 28.20 55425.72 88888.00 2007-04-17 19:02:22.875 107 12296.55 28.20 55425.70 88888.00 2007-04-17 19:02:23.000 107 12296.48 28.10 55425.68 88888.00 2007-04-17 19:02:23.125 107 12296.40 28.10 55425.72 88888.00 2007-04-17 19:02:23.250 107 12296.38 28.10 55425.72 88888.00 2007-04-17 19:02:23.375 107 12296.40 28.10 55425.70 88888.00 2007-04-17 19:02:23.500 107 12296.42 28.12 55425.72 88888.00 2007-04-17 19:02:23.625 107 12296.40 28.12 55425.72 88888.00 2007-04-17 19:02:23.750 107 12296.42 28.12 55425.75 88888.00 2007-04-17 19:02:23.875 107 12296.38 28.10 55425.78 88888.00 2007-04-17 19:02:24.000 107 12296.40 28.12 55425.75 88888.00 2007-04-17 19:02:24.125 107 12296.38 28.05 55425.75 88888.00 2007-04-17 19:02:24.250 107 12296.35 28.02 55425.75 88888.00 2007-04-17 19:02:24.375 107 12296.40 28.07 55425.75 88888.00 2007-04-17 19:02:24.500 107 12296.40 28.10 55425.72 88888.00 2007-04-17 19:02:24.625 107 12296.33 28.07 55425.72 88888.00 2007-04-17 19:02:24.750 107 12296.30 28.10 55425.75 88888.00 2007-04-17 19:02:24.875 107 12296.33 28.07 55425.75 88888.00 2007-04-17 19:02:25.000 107 12296.33 28.05 55425.72 88888.00 2007-04-17 19:02:25.125 107 12296.30 28.07 55425.75 88888.00 2007-04-17 19:02:25.250 107 12296.27 28.07 55425.78 88888.00 2007-04-17 19:02:25.375 107 12296.27 28.07 55425.75 88888.00 2007-04-17 19:02:25.500 107 12296.30 28.05 55425.75 88888.00 2007-04-17 19:02:25.625 107 12296.20 28.02 55425.70 88888.00 2007-04-17 19:02:25.750 107 12296.15 28.05 55425.70 88888.00 2007-04-17 19:02:25.875 107 12296.20 28.10 55425.72 88888.00 2007-04-17 19:02:26.000 107 12296.25 28.07 55425.72 88888.00 2007-04-17 19:02:26.125 107 12296.20 28.02 55425.75 88888.00 2007-04-17 19:02:26.250 107 12296.15 28.05 55425.75 88888.00 2007-04-17 19:02:26.375 107 12296.23 28.05 55425.75 88888.00 2007-04-17 19:02:26.500 107 12296.23 28.07 55425.75 88888.00 2007-04-17 19:02:26.625 107 12296.27 28.10 55425.78 88888.00 2007-04-17 19:02:26.750 107 12296.25 28.10 55425.78 88888.00 2007-04-17 19:02:26.875 107 12296.20 28.10 55425.78 88888.00 2007-04-17 19:02:27.000 107 12296.17 28.05 55425.78 88888.00 2007-04-17 19:02:27.125 107 12296.23 28.02 55425.78 88888.00 2007-04-17 19:02:27.250 107 12296.20 28.05 55425.78 88888.00 2007-04-17 19:02:27.375 107 12296.17 28.10 55425.80 88888.00 2007-04-17 19:02:27.500 107 12296.15 28.07 55425.78 88888.00 2007-04-17 19:02:27.625 107 12296.15 28.00 55425.75 88888.00 2007-04-17 19:02:27.750 107 12296.12 28.02 55425.75 88888.00 2007-04-17 19:02:27.875 107 12296.20 28.10 55425.78 88888.00 2007-04-17 19:02:28.000 107 12296.27 28.07 55425.78 88888.00 2007-04-17 19:02:28.125 107 12296.23 28.07 55425.78 88888.00 2007-04-17 19:02:28.250 107 12296.23 28.05 55425.78 88888.00 2007-04-17 19:02:28.375 107 12296.30 28.10 55425.78 88888.00 2007-04-17 19:02:28.500 107 12296.33 28.12 55425.78 88888.00 2007-04-17 19:02:28.625 107 12296.35 28.12 55425.80 88888.00 2007-04-17 19:02:28.750 107 12296.33 28.10 55425.78 88888.00 2007-04-17 19:02:28.875 107 12296.33 28.12 55425.80 88888.00 2007-04-17 19:02:29.000 107 12296.30 28.10 55425.80 88888.00 2007-04-17 19:02:29.125 107 12296.27 28.05 55425.82 88888.00 2007-04-17 19:02:29.250 107 12296.15 28.00 55425.82 88888.00 2007-04-17 19:02:29.375 107 12296.12 28.05 55425.82 88888.00 2007-04-17 19:02:29.500 107 12296.12 28.02 55425.80 88888.00 2007-04-17 19:02:29.625 107 12296.15 28.02 55425.80 88888.00 2007-04-17 19:02:29.750 107 12296.17 28.05 55425.82 88888.00 2007-04-17 19:02:29.875 107 12296.17 28.05 55425.85 88888.00 2007-04-17 19:02:30.000 107 12296.12 28.02 55425.82 88888.00 2007-04-17 19:02:30.125 107 12296.05 27.98 55425.82 88888.00 2007-04-17 19:02:30.250 107 12296.05 27.98 55425.82 88888.00 2007-04-17 19:02:30.375 107 12296.17 28.05 55425.82 88888.00 2007-04-17 19:02:30.500 107 12296.17 28.10 55425.85 88888.00 2007-04-17 19:02:30.625 107 12296.20 28.10 55425.85 88888.00 2007-04-17 19:02:30.750 107 12296.20 28.12 55425.90 88888.00 2007-04-17 19:02:30.875 107 12296.10 28.07 55425.85 88888.00 2007-04-17 19:02:31.000 107 12296.08 27.98 55425.82 88888.00 2007-04-17 19:02:31.125 107 12296.20 28.02 55425.85 88888.00 2007-04-17 19:02:31.250 107 12296.17 28.07 55425.90 88888.00 2007-04-17 19:02:31.375 107 12296.17 28.05 55425.85 88888.00 2007-04-17 19:02:31.500 107 12296.20 28.07 55425.85 88888.00 2007-04-17 19:02:31.625 107 12296.17 28.10 55425.88 88888.00 2007-04-17 19:02:31.750 107 12296.23 28.05 55425.85 88888.00 2007-04-17 19:02:31.875 107 12296.17 28.07 55425.88 88888.00 2007-04-17 19:02:32.000 107 12296.17 28.07 55425.85 88888.00 2007-04-17 19:02:32.125 107 12296.15 28.07 55425.85 88888.00 2007-04-17 19:02:32.250 107 12296.12 28.05 55425.82 88888.00 2007-04-17 19:02:32.375 107 12296.12 28.07 55425.85 88888.00 2007-04-17 19:02:32.500 107 12296.20 28.07 55425.82 88888.00 2007-04-17 19:02:32.625 107 12296.23 28.02 55425.80 88888.00 2007-04-17 19:02:32.750 107 12296.23 28.05 55425.82 88888.00 2007-04-17 19:02:32.875 107 12296.17 28.12 55425.88 88888.00 2007-04-17 19:02:33.000 107 12296.23 28.15 55425.88 88888.00 2007-04-17 19:02:33.125 107 12296.25 28.07 55425.88 88888.00 2007-04-17 19:02:33.250 107 12296.20 28.05 55425.82 88888.00 2007-04-17 19:02:33.375 107 12296.27 28.07 55425.85 88888.00 2007-04-17 19:02:33.500 107 12296.27 28.05 55425.80 88888.00 2007-04-17 19:02:33.625 107 12296.20 28.05 55425.80 88888.00 2007-04-17 19:02:33.750 107 12296.17 28.10 55425.85 88888.00 2007-04-17 19:02:33.875 107 12296.15 28.07 55425.82 88888.00 2007-04-17 19:02:34.000 107 12296.12 28.05 55425.82 88888.00 2007-04-17 19:02:34.125 107 12296.15 28.05 55425.80 88888.00 2007-04-17 19:02:34.250 107 12296.15 28.07 55425.82 88888.00 2007-04-17 19:02:34.375 107 12296.20 28.07 55425.80 88888.00 2007-04-17 19:02:34.500 107 12296.20 28.10 55425.80 88888.00 2007-04-17 19:02:34.625 107 12296.25 28.15 55425.80 88888.00 2007-04-17 19:02:34.750 107 12296.23 28.07 55425.78 88888.00 2007-04-17 19:02:34.875 107 12296.20 28.02 55425.75 88888.00 2007-04-17 19:02:35.000 107 12296.23 28.02 55425.75 88888.00 2007-04-17 19:02:35.125 107 12296.30 28.10 55425.80 88888.00 2007-04-17 19:02:35.250 107 12296.25 28.05 55425.80 88888.00 2007-04-17 19:02:35.375 107 12296.25 28.07 55425.78 88888.00 2007-04-17 19:02:35.500 107 12296.20 28.05 55425.78 88888.00 2007-04-17 19:02:35.625 107 12296.23 28.07 55425.78 88888.00 2007-04-17 19:02:35.750 107 12296.30 28.10 55425.80 88888.00 2007-04-17 19:02:35.875 107 12296.35 28.12 55425.82 88888.00 2007-04-17 19:02:36.000 107 12296.30 28.10 55425.80 88888.00 2007-04-17 19:02:36.125 107 12296.27 28.07 55425.82 88888.00 2007-04-17 19:02:36.250 107 12296.30 28.12 55425.85 88888.00 2007-04-17 19:02:36.375 107 12296.30 28.12 55425.82 88888.00 2007-04-17 19:02:36.500 107 12296.27 28.07 55425.80 88888.00 2007-04-17 19:02:36.625 107 12296.30 28.07 55425.78 88888.00 2007-04-17 19:02:36.750 107 12296.30 28.07 55425.78 88888.00 2007-04-17 19:02:36.875 107 12296.27 28.05 55425.78 88888.00 2007-04-17 19:02:37.000 107 12296.33 28.10 55425.80 88888.00 2007-04-17 19:02:37.125 107 12296.38 28.07 55425.78 88888.00 2007-04-17 19:02:37.250 107 12296.33 28.07 55425.78 88888.00 2007-04-17 19:02:37.375 107 12296.33 28.10 55425.80 88888.00 2007-04-17 19:02:37.500 107 12296.38 28.12 55425.80 88888.00 2007-04-17 19:02:37.625 107 12296.35 28.10 55425.80 88888.00 2007-04-17 19:02:37.750 107 12296.33 28.07 55425.78 88888.00 2007-04-17 19:02:37.875 107 12296.35 28.12 55425.80 88888.00 2007-04-17 19:02:38.000 107 12296.33 28.10 55425.80 88888.00 2007-04-17 19:02:38.125 107 12296.27 28.10 55425.78 88888.00 2007-04-17 19:02:38.250 107 12296.27 28.07 55425.80 88888.00 2007-04-17 19:02:38.375 107 12296.35 28.12 55425.80 88888.00 2007-04-17 19:02:38.500 107 12296.45 28.12 55425.82 88888.00 2007-04-17 19:02:38.625 107 12296.40 28.12 55425.82 88888.00 2007-04-17 19:02:38.750 107 12296.38 28.12 55425.80 88888.00 2007-04-17 19:02:38.875 107 12296.48 28.10 55425.80 88888.00 2007-04-17 19:02:39.000 107 12296.45 28.07 55425.80 88888.00 2007-04-17 19:02:39.125 107 12296.45 28.10 55425.80 88888.00 2007-04-17 19:02:39.250 107 12296.45 28.10 55425.82 88888.00 2007-04-17 19:02:39.375 107 12296.50 28.10 55425.82 88888.00 2007-04-17 19:02:39.500 107 12296.45 28.10 55425.80 88888.00 2007-04-17 19:02:39.625 107 12296.42 28.15 55425.82 88888.00 2007-04-17 19:02:39.750 107 12296.52 28.18 55425.80 88888.00 2007-04-17 19:02:39.875 107 12296.55 28.20 55425.75 88888.00 2007-04-17 19:02:40.000 107 12296.60 28.10 55425.75 88888.00 2007-04-17 19:02:40.125 107 12296.60 28.05 55425.78 88888.00 2007-04-17 19:02:40.250 107 12296.60 28.07 55425.82 88888.00 2007-04-17 19:02:40.375 107 12296.58 28.10 55425.80 88888.00 2007-04-17 19:02:40.500 107 12296.55 28.10 55425.80 88888.00 2007-04-17 19:02:40.625 107 12296.50 28.07 55425.75 88888.00 2007-04-17 19:02:40.750 107 12296.52 28.07 55425.75 88888.00 2007-04-17 19:02:40.875 107 12296.58 28.05 55425.78 88888.00 2007-04-17 19:02:41.000 107 12296.62 28.07 55425.75 88888.00 2007-04-17 19:02:41.125 107 12296.70 28.07 55425.72 88888.00 2007-04-17 19:02:41.250 107 12296.65 28.00 55425.72 88888.00 2007-04-17 19:02:41.375 107 12296.60 27.98 55425.70 88888.00 2007-04-17 19:02:41.500 107 12296.60 28.02 55425.72 88888.00 2007-04-17 19:02:41.625 107 12296.62 28.05 55425.72 88888.00 2007-04-17 19:02:41.750 107 12296.60 28.02 55425.72 88888.00 2007-04-17 19:02:41.875 107 12296.60 28.02 55425.70 88888.00 2007-04-17 19:02:42.000 107 12296.60 28.07 55425.72 88888.00 2007-04-17 19:02:42.125 107 12296.58 28.10 55425.75 88888.00 2007-04-17 19:02:42.250 107 12296.55 28.02 55425.80 88888.00 2007-04-17 19:02:42.375 107 12296.58 28.00 55425.80 88888.00 2007-04-17 19:02:42.500 107 12296.67 28.05 55425.78 88888.00 2007-04-17 19:02:42.625 107 12296.65 28.02 55425.75 88888.00 2007-04-17 19:02:42.750 107 12296.65 28.05 55425.75 88888.00 2007-04-17 19:02:42.875 107 12296.67 28.07 55425.75 88888.00 2007-04-17 19:02:43.000 107 12296.70 28.05 55425.75 88888.00 2007-04-17 19:02:43.125 107 12296.75 28.02 55425.75 88888.00 2007-04-17 19:02:43.250 107 12296.73 28.07 55425.78 88888.00 2007-04-17 19:02:43.375 107 12296.70 28.00 55425.75 88888.00 2007-04-17 19:02:43.500 107 12296.73 28.00 55425.75 88888.00 2007-04-17 19:02:43.625 107 12296.80 28.10 55425.75 88888.00 2007-04-17 19:02:43.750 107 12296.85 28.10 55425.75 88888.00 2007-04-17 19:02:43.875 107 12296.83 28.02 55425.78 88888.00 2007-04-17 19:02:44.000 107 12296.85 28.00 55425.75 88888.00 2007-04-17 19:02:44.125 107 12296.83 28.00 55425.75 88888.00 2007-04-17 19:02:44.250 107 12296.77 28.02 55425.72 88888.00 2007-04-17 19:02:44.375 107 12296.75 28.02 55425.72 88888.00 2007-04-17 19:02:44.500 107 12296.75 28.00 55425.75 88888.00 2007-04-17 19:02:44.625 107 12296.85 28.05 55425.78 88888.00 2007-04-17 19:02:44.750 107 12296.80 28.02 55425.75 88888.00 2007-04-17 19:02:44.875 107 12296.75 28.00 55425.75 88888.00 2007-04-17 19:02:45.000 107 12296.80 27.98 55425.75 88888.00 2007-04-17 19:02:45.125 107 12296.85 28.00 55425.75 88888.00 2007-04-17 19:02:45.250 107 12296.85 27.95 55425.78 88888.00 2007-04-17 19:02:45.375 107 12296.85 27.98 55425.78 88888.00 2007-04-17 19:02:45.500 107 12296.88 27.98 55425.78 88888.00 2007-04-17 19:02:45.625 107 12296.92 28.00 55425.78 88888.00 2007-04-17 19:02:45.750 107 12296.95 27.93 55425.75 88888.00 2007-04-17 19:02:45.875 107 12296.92 27.90 55425.72 88888.00 2007-04-17 19:02:46.000 107 12296.88 27.93 55425.72 88888.00 2007-04-17 19:02:46.125 107 12296.85 27.85 55425.72 88888.00 2007-04-17 19:02:46.250 107 12296.80 27.80 55425.75 88888.00 2007-04-17 19:02:46.375 107 12296.83 27.85 55425.75 88888.00 2007-04-17 19:02:46.500 107 12296.92 27.88 55425.75 88888.00 2007-04-17 19:02:46.625 107 12296.98 27.90 55425.78 88888.00 2007-04-17 19:02:46.750 107 12297.02 27.93 55425.78 88888.00 2007-04-17 19:02:46.875 107 12297.02 27.90 55425.78 88888.00 2007-04-17 19:02:47.000 107 12296.98 27.80 55425.72 88888.00 2007-04-17 19:02:47.125 107 12296.92 27.73 55425.72 88888.00 2007-04-17 19:02:47.250 107 12296.92 27.73 55425.75 88888.00 2007-04-17 19:02:47.375 107 12296.92 27.73 55425.72 88888.00 2007-04-17 19:02:47.500 107 12296.92 27.73 55425.72 88888.00 2007-04-17 19:02:47.625 107 12296.90 27.75 55425.75 88888.00 2007-04-17 19:02:47.750 107 12296.92 27.73 55425.75 88888.00 2007-04-17 19:02:47.875 107 12296.88 27.73 55425.70 88888.00 2007-04-17 19:02:48.000 107 12296.95 27.77 55425.75 88888.00 2007-04-17 19:02:48.125 107 12297.00 27.80 55425.80 88888.00 2007-04-17 19:02:48.250 107 12296.95 27.70 55425.78 88888.00 2007-04-17 19:02:48.375 107 12296.90 27.73 55425.78 88888.00 2007-04-17 19:02:48.500 107 12296.92 27.75 55425.75 88888.00 2007-04-17 19:02:48.625 107 12296.92 27.73 55425.75 88888.00 2007-04-17 19:02:48.750 107 12296.92 27.70 55425.75 88888.00 2007-04-17 19:02:48.875 107 12296.98 27.70 55425.72 88888.00 2007-04-17 19:02:49.000 107 12297.00 27.70 55425.75 88888.00 2007-04-17 19:02:49.125 107 12297.00 27.68 55425.78 88888.00 2007-04-17 19:02:49.250 107 12297.02 27.62 55425.75 88888.00 2007-04-17 19:02:49.375 107 12297.05 27.62 55425.75 88888.00 2007-04-17 19:02:49.500 107 12297.00 27.68 55425.78 88888.00 2007-04-17 19:02:49.625 107 12296.98 27.70 55425.80 88888.00 2007-04-17 19:02:49.750 107 12297.05 27.68 55425.80 88888.00 2007-04-17 19:02:49.875 107 12297.05 27.62 55425.78 88888.00 2007-04-17 19:02:50.000 107 12296.98 27.55 55425.72 88888.00 2007-04-17 19:02:50.125 107 12296.95 27.52 55425.72 88888.00 2007-04-17 19:02:50.250 107 12297.05 27.57 55425.78 88888.00 2007-04-17 19:02:50.375 107 12297.05 27.62 55425.80 88888.00 2007-04-17 19:02:50.500 107 12297.02 27.60 55425.78 88888.00 2007-04-17 19:02:50.625 107 12296.98 27.52 55425.72 88888.00 2007-04-17 19:02:50.750 107 12296.98 27.52 55425.75 88888.00 2007-04-17 19:02:50.875 107 12297.00 27.57 55425.80 88888.00 2007-04-17 19:02:51.000 107 12297.00 27.52 55425.80 88888.00 2007-04-17 19:02:51.125 107 12297.02 27.55 55425.80 88888.00 2007-04-17 19:02:51.250 107 12296.98 27.52 55425.75 88888.00 2007-04-17 19:02:51.375 107 12296.92 27.50 55425.75 88888.00 2007-04-17 19:02:51.500 107 12296.98 27.50 55425.75 88888.00 2007-04-17 19:02:51.625 107 12297.05 27.52 55425.80 88888.00 2007-04-17 19:02:51.750 107 12297.12 27.57 55425.82 88888.00 2007-04-17 19:02:51.875 107 12297.05 27.57 55425.80 88888.00 2007-04-17 19:02:52.000 107 12297.00 27.52 55425.78 88888.00 2007-04-17 19:02:52.125 107 12297.00 27.48 55425.70 88888.00 2007-04-17 19:02:52.250 107 12297.00 27.48 55425.75 88888.00 2007-04-17 19:02:52.375 107 12297.10 27.45 55425.75 88888.00 2007-04-17 19:02:52.500 107 12297.02 27.38 55425.75 88888.00 2007-04-17 19:02:52.625 107 12297.02 27.43 55425.78 88888.00 2007-04-17 19:02:52.750 107 12297.10 27.45 55425.78 88888.00 2007-04-17 19:02:52.875 107 12297.12 27.45 55425.78 88888.00 2007-04-17 19:02:53.000 107 12297.10 27.43 55425.78 88888.00 2007-04-17 19:02:53.125 107 12297.15 27.43 55425.78 88888.00 2007-04-17 19:02:53.250 107 12297.15 27.40 55425.80 88888.00 2007-04-17 19:02:53.375 107 12297.20 27.43 55425.80 88888.00 2007-04-17 19:02:53.500 107 12297.20 27.45 55425.80 88888.00 2007-04-17 19:02:53.625 107 12297.20 27.43 55425.82 88888.00 2007-04-17 19:02:53.750 107 12297.20 27.45 55425.85 88888.00 2007-04-17 19:02:53.875 107 12297.20 27.43 55425.82 88888.00 2007-04-17 19:02:54.000 107 12297.20 27.43 55425.78 88888.00 2007-04-17 19:02:54.125 107 12297.17 27.38 55425.78 88888.00 2007-04-17 19:02:54.250 107 12297.05 27.35 55425.80 88888.00 2007-04-17 19:02:54.375 107 12297.10 27.35 55425.75 88888.00 2007-04-17 19:02:54.500 107 12297.15 27.38 55425.78 88888.00 2007-04-17 19:02:54.625 107 12297.15 27.30 55425.80 88888.00 2007-04-17 19:02:54.750 107 12297.15 27.32 55425.80 88888.00 2007-04-17 19:02:54.875 107 12297.20 27.32 55425.80 88888.00 2007-04-17 19:02:55.000 107 12297.20 27.32 55425.78 88888.00 2007-04-17 19:02:55.125 107 12297.15 27.35 55425.80 88888.00 2007-04-17 19:02:55.250 107 12297.08 27.40 55425.82 88888.00 2007-04-17 19:02:55.375 107 12297.05 27.38 55425.80 88888.00 2007-04-17 19:02:55.500 107 12297.10 27.32 55425.82 88888.00 2007-04-17 19:02:55.625 107 12297.15 27.30 55425.82 88888.00 2007-04-17 19:02:55.750 107 12297.17 27.30 55425.82 88888.00 2007-04-17 19:02:55.875 107 12297.12 27.30 55425.82 88888.00 2007-04-17 19:02:56.000 107 12297.12 27.23 55425.80 88888.00 2007-04-17 19:02:56.125 107 12297.12 27.20 55425.80 88888.00 2007-04-17 19:02:56.250 107 12297.12 27.18 55425.80 88888.00 2007-04-17 19:02:56.375 107 12297.08 27.15 55425.75 88888.00 2007-04-17 19:02:56.500 107 12297.08 27.20 55425.75 88888.00 2007-04-17 19:02:56.625 107 12297.12 27.20 55425.75 88888.00 2007-04-17 19:02:56.750 107 12297.12 27.15 55425.72 88888.00 2007-04-17 19:02:56.875 107 12297.12 27.15 55425.75 88888.00 2007-04-17 19:02:57.000 107 12297.02 27.10 55425.75 88888.00 2007-04-17 19:02:57.125 107 12296.95 27.07 55425.78 88888.00 2007-04-17 19:02:57.250 107 12296.98 27.15 55425.80 88888.00 2007-04-17 19:02:57.375 107 12297.05 27.25 55425.82 88888.00 2007-04-17 19:02:57.500 107 12297.08 27.25 55425.80 88888.00 2007-04-17 19:02:57.625 107 12297.02 27.20 55425.80 88888.00 2007-04-17 19:02:57.750 107 12297.02 27.20 55425.82 88888.00 2007-04-17 19:02:57.875 107 12297.12 27.25 55425.85 88888.00 2007-04-17 19:02:58.000 107 12297.17 27.23 55425.80 88888.00 2007-04-17 19:02:58.125 107 12297.12 27.18 55425.82 88888.00 2007-04-17 19:02:58.250 107 12297.08 27.12 55425.82 88888.00 2007-04-17 19:02:58.375 107 12297.08 27.15 55425.82 88888.00 2007-04-17 19:02:58.500 107 12297.02 27.12 55425.82 88888.00 2007-04-17 19:02:58.625 107 12297.10 27.15 55425.85 88888.00 2007-04-17 19:02:58.750 107 12297.17 27.20 55425.85 88888.00 2007-04-17 19:02:58.875 107 12297.12 27.12 55425.85 88888.00 2007-04-17 19:02:59.000 107 12297.10 27.12 55425.82 88888.00 2007-04-17 19:02:59.125 107 12297.02 27.07 55425.85 88888.00 2007-04-17 19:02:59.250 107 12297.00 27.05 55425.82 88888.00 2007-04-17 19:02:59.375 107 12297.10 27.12 55425.82 88888.00 2007-04-17 19:02:59.500 107 12297.10 27.07 55425.80 88888.00 2007-04-17 19:02:59.625 107 12297.05 27.00 55425.78 88888.00 2007-04-17 19:02:59.750 107 12296.98 27.02 55425.80 88888.00 2007-04-17 19:02:59.875 107 12297.02 27.07 55425.82 88888.00 2007-04-17 19:03:00.000 107 12297.08 27.05 55425.78 88888.00 2007-04-17 19:03:00.125 107 12297.05 27.02 55425.82 88888.00 2007-04-17 19:03:00.250 107 12297.02 27.02 55425.82 88888.00 2007-04-17 19:03:00.375 107 12296.92 27.02 55425.80 88888.00 2007-04-17 19:03:00.500 107 12296.92 27.05 55425.82 88888.00 2007-04-17 19:03:00.625 107 12297.02 27.05 55425.82 88888.00 2007-04-17 19:03:00.750 107 12297.05 26.98 55425.80 88888.00 2007-04-17 19:03:00.875 107 12297.02 26.93 55425.80 88888.00 2007-04-17 19:03:01.000 107 12297.05 26.95 55425.80 88888.00 2007-04-17 19:03:01.125 107 12297.10 26.98 55425.80 88888.00 2007-04-17 19:03:01.250 107 12297.12 26.98 55425.82 88888.00 2007-04-17 19:03:01.375 107 12297.08 27.00 55425.85 88888.00 2007-04-17 19:03:01.500 107 12297.00 26.98 55425.82 88888.00 2007-04-17 19:03:01.625 107 12297.05 26.93 55425.82 88888.00 2007-04-17 19:03:01.750 107 12297.10 26.95 55425.85 88888.00 2007-04-17 19:03:01.875 107 12297.05 27.00 55425.85 88888.00 2007-04-17 19:03:02.000 107 12297.00 27.00 55425.85 88888.00 2007-04-17 19:03:02.125 107 12297.02 27.00 55425.85 88888.00 2007-04-17 19:03:02.250 107 12296.98 26.93 55425.82 88888.00 2007-04-17 19:03:02.375 107 12296.98 26.93 55425.82 88888.00 2007-04-17 19:03:02.500 107 12296.98 26.98 55425.80 88888.00 2007-04-17 19:03:02.625 107 12297.02 26.98 55425.80 88888.00 2007-04-17 19:03:02.750 107 12297.10 26.98 55425.82 88888.00 2007-04-17 19:03:02.875 107 12297.08 26.93 55425.82 88888.00 2007-04-17 19:03:03.000 107 12297.10 26.90 55425.82 88888.00 2007-04-17 19:03:03.125 107 12297.00 26.85 55425.80 88888.00 2007-04-17 19:03:03.250 107 12296.98 26.90 55425.85 88888.00 2007-04-17 19:03:03.375 107 12297.10 26.93 55425.88 88888.00 2007-04-17 19:03:03.500 107 12297.10 26.90 55425.85 88888.00 2007-04-17 19:03:03.625 107 12297.00 26.93 55425.85 88888.00 2007-04-17 19:03:03.750 107 12297.02 27.00 55425.85 88888.00 2007-04-17 19:03:03.875 107 12297.10 27.00 55425.88 88888.00 2007-04-17 19:03:04.000 107 12297.08 26.93 55425.85 88888.00 2007-04-17 19:03:04.125 107 12297.10 26.93 55425.88 88888.00 2007-04-17 19:03:04.250 107 12297.10 26.98 55425.90 88888.00 2007-04-17 19:03:04.375 107 12297.12 26.98 55425.88 88888.00 2007-04-17 19:03:04.500 107 12297.12 26.93 55425.90 88888.00 2007-04-17 19:03:04.625 107 12297.08 26.95 55425.88 88888.00 2007-04-17 19:03:04.750 107 12297.08 26.98 55425.88 88888.00 2007-04-17 19:03:04.875 107 12297.08 27.00 55425.85 88888.00 2007-04-17 19:03:05.000 107 12296.98 26.98 55425.85 88888.00 2007-04-17 19:03:05.125 107 12297.00 26.98 55425.85 88888.00 2007-04-17 19:03:05.250 107 12296.90 26.98 55425.82 88888.00 2007-04-17 19:03:05.375 107 12296.88 26.93 55425.82 88888.00 2007-04-17 19:03:05.500 107 12296.90 26.90 55425.88 88888.00 2007-04-17 19:03:05.625 107 12296.90 26.90 55425.88 88888.00 2007-04-17 19:03:05.750 107 12296.92 26.93 55425.85 88888.00 2007-04-17 19:03:05.875 107 12296.92 26.90 55425.88 88888.00 2007-04-17 19:03:06.000 107 12297.02 26.95 55425.88 88888.00 2007-04-17 19:03:06.125 107 12297.05 26.93 55425.88 88888.00 2007-04-17 19:03:06.250 107 12296.98 26.90 55425.88 88888.00 2007-04-17 19:03:06.375 107 12297.08 26.93 55425.85 88888.00 2007-04-17 19:03:06.500 107 12297.08 26.95 55425.90 88888.00 2007-04-17 19:03:06.625 107 12297.08 26.95 55425.85 88888.00 2007-04-17 19:03:06.750 107 12297.05 26.93 55425.85 88888.00 2007-04-17 19:03:06.875 107 12297.10 26.95 55425.88 88888.00 2007-04-17 19:03:07.000 107 12297.12 26.98 55425.85 88888.00 2007-04-17 19:03:07.125 107 12297.12 26.93 55425.82 88888.00 2007-04-17 19:03:07.250 107 12297.10 26.90 55425.85 88888.00 2007-04-17 19:03:07.375 107 12297.12 26.98 55425.85 88888.00 2007-04-17 19:03:07.500 107 12297.15 27.00 55425.85 88888.00 2007-04-17 19:03:07.625 107 12297.17 27.00 55425.88 88888.00 2007-04-17 19:03:07.750 107 12297.15 27.00 55425.85 88888.00 2007-04-17 19:03:07.875 107 12297.15 26.98 55425.85 88888.00 2007-04-17 19:03:08.000 107 12297.12 26.98 55425.80 88888.00 2007-04-17 19:03:08.125 107 12297.12 26.98 55425.82 88888.00 2007-04-17 19:03:08.250 107 12297.15 26.95 55425.85 88888.00 2007-04-17 19:03:08.375 107 12297.17 27.00 55425.88 88888.00 2007-04-17 19:03:08.500 107 12297.17 27.00 55425.85 88888.00 2007-04-17 19:03:08.625 107 12297.17 27.00 55425.85 88888.00 2007-04-17 19:03:08.750 107 12297.12 27.00 55425.82 88888.00 2007-04-17 19:03:08.875 107 12297.05 26.95 55425.82 88888.00 2007-04-17 19:03:09.000 107 12297.10 26.98 55425.85 88888.00 2007-04-17 19:03:09.125 107 12297.15 27.00 55425.85 88888.00 2007-04-17 19:03:09.250 107 12297.10 27.02 55425.88 88888.00 2007-04-17 19:03:09.375 107 12297.05 26.98 55425.88 88888.00 2007-04-17 19:03:09.500 107 12297.05 26.98 55425.85 88888.00 2007-04-17 19:03:09.625 107 12297.12 27.05 55425.85 88888.00 2007-04-17 19:03:09.750 107 12297.15 27.10 55425.88 88888.00 2007-04-17 19:03:09.875 107 12297.12 27.05 55425.88 88888.00 2007-04-17 19:03:10.000 107 12297.05 27.02 55425.85 88888.00 2007-04-17 19:03:10.125 107 12297.10 27.02 55425.85 88888.00 2007-04-17 19:03:10.250 107 12297.17 26.98 55425.82 88888.00 2007-04-17 19:03:10.375 107 12297.12 26.98 55425.82 88888.00 2007-04-17 19:03:10.500 107 12297.08 27.00 55425.85 88888.00 2007-04-17 19:03:10.625 107 12297.02 27.07 55425.85 88888.00 2007-04-17 19:03:10.750 107 12297.05 27.10 55425.85 88888.00 2007-04-17 19:03:10.875 107 12297.02 27.00 55425.85 88888.00 2007-04-17 19:03:11.000 107 12297.05 27.00 55425.80 88888.00 2007-04-17 19:03:11.125 107 12297.15 27.10 55425.85 88888.00 2007-04-17 19:03:11.250 107 12297.20 27.12 55425.90 88888.00 2007-04-17 19:03:11.375 107 12297.20 27.10 55425.88 88888.00 2007-04-17 19:03:11.500 107 12297.10 27.05 55425.85 88888.00 2007-04-17 19:03:11.625 107 12297.05 27.02 55425.82 88888.00 2007-04-17 19:03:11.750 107 12297.05 26.98 55425.82 88888.00 2007-04-17 19:03:11.875 107 12297.08 27.00 55425.80 88888.00 2007-04-17 19:03:12.000 107 12297.10 27.02 55425.80 88888.00 2007-04-17 19:03:12.125 107 12297.10 27.05 55425.78 88888.00 2007-04-17 19:03:12.250 107 12297.17 27.10 55425.82 88888.00 2007-04-17 19:03:12.375 107 12297.30 27.15 55425.88 88888.00 2007-04-17 19:03:12.500 107 12297.35 27.18 55425.85 88888.00 2007-04-17 19:03:12.625 107 12297.33 27.10 55425.82 88888.00 2007-04-17 19:03:12.750 107 12297.27 27.05 55425.80 88888.00 2007-04-17 19:03:12.875 107 12297.20 27.12 55425.82 88888.00 2007-04-17 19:03:13.000 107 12297.23 27.10 55425.80 88888.00 2007-04-17 19:03:13.125 107 12297.15 27.07 55425.80 88888.00 2007-04-17 19:03:13.250 107 12297.17 27.15 55425.80 88888.00 2007-04-17 19:03:13.375 107 12297.27 27.20 55425.78 88888.00 2007-04-17 19:03:13.500 107 12297.30 27.18 55425.80 88888.00 2007-04-17 19:03:13.625 107 12297.23 27.10 55425.78 88888.00 2007-04-17 19:03:13.750 107 12297.23 27.10 55425.78 88888.00 2007-04-17 19:03:13.875 107 12297.25 27.15 55425.78 88888.00 2007-04-17 19:03:14.000 107 12297.33 27.18 55425.80 88888.00 2007-04-17 19:03:14.125 107 12297.35 27.15 55425.80 88888.00 2007-04-17 19:03:14.250 107 12297.38 27.12 55425.80 88888.00 2007-04-17 19:03:14.375 107 12297.38 27.10 55425.80 88888.00 2007-04-17 19:03:14.500 107 12297.38 27.18 55425.82 88888.00 2007-04-17 19:03:14.625 107 12297.40 27.18 55425.80 88888.00 2007-04-17 19:03:14.750 107 12297.42 27.15 55425.78 88888.00 2007-04-17 19:03:14.875 107 12297.40 27.12 55425.78 88888.00 2007-04-17 19:03:15.000 107 12297.38 27.15 55425.78 88888.00 2007-04-17 19:03:15.125 107 12297.30 27.12 55425.78 88888.00 2007-04-17 19:03:15.250 107 12297.27 26.98 55425.78 88888.00 2007-04-17 19:03:15.375 107 12297.42 27.07 55425.82 88888.00 2007-04-17 19:03:15.500 107 12297.55 27.12 55425.82 88888.00 2007-04-17 19:03:15.625 107 12297.55 27.18 55425.82 88888.00 2007-04-17 19:03:15.750 107 12297.55 27.23 55425.80 88888.00 2007-04-17 19:03:15.875 107 12297.60 27.23 55425.82 88888.00 2007-04-17 19:03:16.000 107 12297.58 27.15 55425.80 88888.00 2007-04-17 19:03:16.125 107 12297.52 27.10 55425.75 88888.00 2007-04-17 19:03:16.250 107 12297.52 27.10 55425.75 88888.00 2007-04-17 19:03:16.375 107 12297.58 27.15 55425.78 88888.00 2007-04-17 19:03:16.500 107 12297.60 27.18 55425.80 88888.00 2007-04-17 19:03:16.625 107 12297.58 27.18 55425.78 88888.00 2007-04-17 19:03:16.750 107 12297.55 27.12 55425.78 88888.00 2007-04-17 19:03:16.875 107 12297.60 27.18 55425.80 88888.00 2007-04-17 19:03:17.000 107 12297.67 27.20 55425.78 88888.00 2007-04-17 19:03:17.125 107 12297.70 27.18 55425.78 88888.00 2007-04-17 19:03:17.250 107 12297.62 27.18 55425.78 88888.00 2007-04-17 19:03:17.375 107 12297.62 27.20 55425.78 88888.00 2007-04-17 19:03:17.500 107 12297.65 27.20 55425.78 88888.00 2007-04-17 19:03:17.625 107 12297.67 27.20 55425.78 88888.00 2007-04-17 19:03:17.750 107 12297.65 27.15 55425.75 88888.00 2007-04-17 19:03:17.875 107 12297.67 27.15 55425.75 88888.00 2007-04-17 19:03:18.000 107 12297.77 27.20 55425.72 88888.00 2007-04-17 19:03:18.125 107 12297.77 27.20 55425.72 88888.00 2007-04-17 19:03:18.250 107 12297.73 27.15 55425.72 88888.00 2007-04-17 19:03:18.375 107 12297.75 27.20 55425.72 88888.00 2007-04-17 19:03:18.500 107 12297.75 27.18 55425.75 88888.00 2007-04-17 19:03:18.625 107 12297.70 27.12 55425.72 88888.00 2007-04-17 19:03:18.750 107 12297.73 27.15 55425.72 88888.00 2007-04-17 19:03:18.875 107 12297.80 27.18 55425.75 88888.00 2007-04-17 19:03:19.000 107 12297.85 27.18 55425.70 88888.00 2007-04-17 19:03:19.125 107 12297.88 27.15 55425.70 88888.00 2007-04-17 19:03:19.250 107 12297.83 27.12 55425.72 88888.00 2007-04-17 19:03:19.375 107 12297.83 27.12 55425.75 88888.00 2007-04-17 19:03:19.500 107 12297.88 27.15 55425.75 88888.00 2007-04-17 19:03:19.625 107 12297.92 27.15 55425.72 88888.00 2007-04-17 19:03:19.750 107 12297.92 27.12 55425.70 88888.00 2007-04-17 19:03:19.875 107 12297.92 27.10 55425.70 88888.00 2007-04-17 19:03:20.000 107 12297.88 27.10 55425.68 88888.00 2007-04-17 19:03:20.125 107 12297.85 27.07 55425.70 88888.00 2007-04-17 19:03:20.250 107 12297.95 27.12 55425.75 88888.00 2007-04-17 19:03:20.375 107 12298.65 27.62 55426.07 88888.00 2007-04-17 19:03:20.500 107 12298.73 27.68 55426.07 88888.00 2007-04-17 19:03:20.625 107 12298.67 27.62 55426.03 88888.00 2007-04-17 19:03:20.750 107 12298.65 27.60 55426.07 88888.00 2007-04-17 19:03:20.875 107 12298.62 27.57 55426.05 88888.00 2007-04-17 19:03:21.000 107 12298.65 27.57 55426.05 88888.00 2007-04-17 19:03:21.125 107 12298.67 27.62 55426.05 88888.00 2007-04-17 19:03:21.250 107 12298.73 27.62 55426.07 88888.00 2007-04-17 19:03:21.375 107 12298.10 27.10 55425.72 88888.00 2007-04-17 19:03:21.500 107 12298.05 27.07 55425.68 88888.00 2007-04-17 19:03:21.625 107 12298.10 27.12 55425.70 88888.00 2007-04-17 19:03:21.750 107 12298.08 27.15 55425.70 88888.00 2007-04-17 19:03:21.875 107 12298.10 27.15 55425.70 88888.00 2007-04-17 19:03:22.000 107 12298.02 27.05 55425.65 88888.00 2007-04-17 19:03:22.125 107 12298.02 27.02 55425.68 88888.00 2007-04-17 19:03:22.250 107 12298.05 27.10 55425.70 88888.00 2007-04-17 19:03:22.375 107 12298.08 27.07 55425.70 88888.00 2007-04-17 19:03:22.500 107 12298.20 27.07 55425.75 88888.00 2007-04-17 19:03:22.625 107 12298.20 27.05 55425.70 88888.00 2007-04-17 19:03:22.750 107 12298.12 27.00 55425.70 88888.00 2007-04-17 19:03:22.875 107 12298.12 27.05 55425.72 88888.00 2007-04-17 19:03:23.000 107 12298.17 27.05 55425.70 88888.00 2007-04-17 19:03:23.125 107 12298.23 27.02 55425.68 88888.00 2007-04-17 19:03:23.250 107 12298.30 27.02 55425.70 88888.00 2007-04-17 19:03:23.375 107 12298.33 27.02 55425.70 88888.00 2007-04-17 19:03:23.500 107 12298.30 27.00 55425.70 88888.00 2007-04-17 19:03:23.625 107 12298.25 27.00 55425.68 88888.00 2007-04-17 19:03:23.750 107 12298.30 27.05 55425.70 88888.00 2007-04-17 19:03:23.875 107 12298.35 27.02 55425.68 88888.00 2007-04-17 19:03:24.000 107 12298.33 26.95 55425.65 88888.00 2007-04-17 19:03:24.125 107 12298.30 26.93 55425.68 88888.00 2007-04-17 19:03:24.250 107 12298.35 26.95 55425.68 88888.00 2007-04-17 19:03:24.375 107 12298.38 26.93 55425.68 88888.00 2007-04-17 19:03:24.500 107 12298.40 26.93 55425.68 88888.00 2007-04-17 19:03:24.625 107 12298.45 26.93 55425.68 88888.00 2007-04-17 19:03:24.750 107 12298.40 26.98 55425.68 88888.00 2007-04-17 19:03:24.875 107 12298.40 26.98 55425.68 88888.00 2007-04-17 19:03:25.000 107 12298.40 26.90 55425.65 88888.00 2007-04-17 19:03:25.125 107 12298.38 26.93 55425.68 88888.00 2007-04-17 19:03:25.250 107 12298.40 26.90 55425.70 88888.00 2007-04-17 19:03:25.375 107 12298.40 26.88 55425.68 88888.00 2007-04-17 19:03:25.500 107 12298.40 26.82 55425.65 88888.00 2007-04-17 19:03:25.625 107 12298.42 26.93 55425.65 88888.00 2007-04-17 19:03:25.750 107 12298.48 26.90 55425.65 88888.00 2007-04-17 19:03:25.875 107 12298.45 26.82 55425.62 88888.00 2007-04-17 19:03:26.000 107 12298.45 26.85 55425.65 88888.00 2007-04-17 19:03:26.125 107 12298.42 26.82 55425.68 88888.00 2007-04-17 19:03:26.250 107 12298.48 26.80 55425.68 88888.00 2007-04-17 19:03:26.375 107 12298.52 26.77 55425.65 88888.00 2007-04-17 19:03:26.500 107 12298.45 26.77 55425.65 88888.00 2007-04-17 19:03:26.625 107 12298.48 26.77 55425.65 88888.00 2007-04-17 19:03:26.750 107 12298.50 26.77 55425.65 88888.00 2007-04-17 19:03:26.875 107 12298.50 26.73 55425.65 88888.00 2007-04-17 19:03:27.000 107 12298.42 26.70 55425.65 88888.00 2007-04-17 19:03:27.125 107 12298.48 26.73 55425.68 88888.00 2007-04-17 19:03:27.250 107 12298.55 26.70 55425.68 88888.00 2007-04-17 19:03:27.375 107 12298.58 26.65 55425.68 88888.00 2007-04-17 19:03:27.500 107 12298.62 26.70 55425.65 88888.00 2007-04-17 19:03:27.625 107 12298.65 26.75 55425.68 88888.00 2007-04-17 19:03:27.750 107 12298.58 26.73 55425.68 88888.00 2007-04-17 19:03:27.875 107 12298.62 26.73 55425.68 88888.00 2007-04-17 19:03:28.000 107 12298.70 26.70 55425.65 88888.00 2007-04-17 19:03:28.125 107 12298.75 26.73 55425.68 88888.00 2007-04-17 19:03:28.250 107 12298.77 26.68 55425.68 88888.00 2007-04-17 19:03:28.375 107 12298.77 26.62 55425.65 88888.00 2007-04-17 19:03:28.500 107 12298.67 26.62 55425.65 88888.00 2007-04-17 19:03:28.625 107 12298.65 26.65 55425.65 88888.00 2007-04-17 19:03:28.750 107 12298.65 26.60 55425.68 88888.00 2007-04-17 19:03:28.875 107 12298.67 26.55 55425.68 88888.00 2007-04-17 19:03:29.000 107 12298.70 26.60 55425.70 88888.00 2007-04-17 19:03:29.125 107 12298.70 26.55 55425.68 88888.00 2007-04-17 19:03:29.250 107 12298.67 26.50 55425.68 88888.00 2007-04-17 19:03:29.375 107 12298.70 26.52 55425.68 88888.00 2007-04-17 19:03:29.500 107 12298.65 26.52 55425.68 88888.00 2007-04-17 19:03:29.625 107 12298.70 26.50 55425.62 88888.00 2007-04-17 19:03:29.750 107 12298.83 26.50 55425.65 88888.00 2007-04-17 19:03:29.875 107 12298.85 26.52 55425.70 88888.00 2007-04-17 19:03:30.000 107 12298.85 26.52 55425.70 88888.00 2007-04-17 19:03:30.125 107 12298.80 26.50 55425.70 88888.00 2007-04-17 19:03:30.250 107 12298.73 26.45 55425.72 88888.00 2007-04-17 19:03:30.375 107 12298.80 26.48 55425.70 88888.00 2007-04-17 19:03:30.500 107 12298.80 26.45 55425.72 88888.00 2007-04-17 19:03:30.625 107 12298.73 26.45 55425.70 88888.00 2007-04-17 19:03:30.750 107 12298.75 26.43 55425.70 88888.00 2007-04-17 19:03:30.875 107 12298.73 26.43 55425.72 88888.00 2007-04-17 19:03:31.000 107 12298.77 26.45 55425.70 88888.00 2007-04-17 19:03:31.125 107 12298.77 26.40 55425.68 88888.00 2007-04-17 19:03:31.250 107 12298.77 26.35 55425.68 88888.00 2007-04-17 19:03:31.375 107 12298.80 26.35 55425.68 88888.00 2007-04-17 19:03:31.500 107 12298.75 26.38 55425.78 88888.00 2007-04-17 19:03:31.625 107 12298.80 26.38 55425.75 88888.00 2007-04-17 19:03:31.750 107 12298.75 26.38 55425.70 88888.00 2007-04-17 19:03:31.875 107 12298.75 26.35 55425.70 88888.00 2007-04-17 19:03:32.000 107 12298.80 26.30 55425.68 88888.00 2007-04-17 19:03:32.125 107 12298.80 26.30 55425.72 88888.00 2007-04-17 19:03:32.250 107 12298.77 26.30 55425.70 88888.00 2007-04-17 19:03:32.375 107 12298.75 26.27 55425.70 88888.00 2007-04-17 19:03:32.500 107 12298.85 26.23 55425.70 88888.00 2007-04-17 19:03:32.625 107 12298.85 26.20 55425.70 88888.00 2007-04-17 19:03:32.750 107 12298.75 26.20 55425.70 88888.00 2007-04-17 19:03:32.875 107 12298.77 26.18 55425.70 88888.00 2007-04-17 19:03:33.000 107 12298.77 26.20 55425.70 88888.00 2007-04-17 19:03:33.125 107 12298.77 26.15 55425.72 88888.00 2007-04-17 19:03:33.250 107 12298.75 26.12 55425.70 88888.00 2007-04-17 19:03:33.375 107 12298.80 26.15 55425.72 88888.00 2007-04-17 19:03:33.500 107 12298.83 26.12 55425.70 88888.00 2007-04-17 19:03:33.625 107 12298.75 26.10 55425.68 88888.00 2007-04-17 19:03:33.750 107 12298.73 26.12 55425.70 88888.00 2007-04-17 19:03:33.875 107 12298.70 26.15 55425.75 88888.00 2007-04-17 19:03:34.000 107 12298.70 26.05 55425.72 88888.00 2007-04-17 19:03:34.125 107 12298.65 26.00 55425.68 88888.00 2007-04-17 19:03:34.250 107 12298.62 26.07 55425.72 88888.00 2007-04-17 19:03:34.375 107 12298.65 26.02 55425.72 88888.00 2007-04-17 19:03:34.500 107 12298.67 26.02 55425.70 88888.00 2007-04-17 19:03:34.625 107 12298.73 26.02 55425.70 88888.00 2007-04-17 19:03:34.750 107 12298.73 26.02 55425.75 88888.00 2007-04-17 19:03:34.875 107 12298.67 26.02 55425.72 88888.00 2007-04-17 19:03:35.000 107 12298.58 25.95 55425.68 88888.00 2007-04-17 19:03:35.125 107 12298.58 25.95 55425.70 88888.00 2007-04-17 19:03:35.250 107 12298.60 25.93 55425.72 88888.00 2007-04-17 19:03:35.375 107 12298.60 25.95 55425.70 88888.00 2007-04-17 19:03:35.500 107 12298.65 25.93 55425.72 88888.00 2007-04-17 19:03:35.625 107 12298.67 25.93 55425.70 88888.00 2007-04-17 19:03:35.750 107 12298.70 25.98 55425.72 88888.00 2007-04-17 19:03:35.875 107 12298.67 26.02 55425.80 88888.00 2007-04-17 19:03:36.000 107 12298.67 25.98 55425.72 88888.00 2007-04-17 19:03:36.125 107 12298.60 25.93 55425.72 88888.00 2007-04-17 19:03:36.250 107 12298.62 25.90 55425.75 88888.00 2007-04-17 19:03:36.375 107 12298.62 25.93 55425.75 88888.00 2007-04-17 19:03:36.500 107 12298.55 25.88 55425.72 88888.00 2007-04-17 19:03:36.625 107 12298.58 25.88 55425.72 88888.00 2007-04-17 19:03:36.750 107 12298.65 25.90 55425.75 88888.00 2007-04-17 19:03:36.875 107 12298.58 25.90 55425.78 88888.00 2007-04-17 19:03:37.000 107 12298.55 25.90 55425.78 88888.00 2007-04-17 19:03:37.125 107 12298.52 25.88 55425.75 88888.00 2007-04-17 19:03:37.250 107 12298.55 25.90 55425.78 88888.00 2007-04-17 19:03:37.375 107 12298.55 25.85 55425.80 88888.00 2007-04-17 19:03:37.500 107 12298.50 25.82 55425.80 88888.00 2007-04-17 19:03:37.625 107 12298.48 25.85 55425.80 88888.00 2007-04-17 19:03:37.750 107 12298.48 25.85 55425.82 88888.00 2007-04-17 19:03:37.875 107 12298.45 25.82 55425.82 88888.00 2007-04-17 19:03:38.000 107 12298.48 25.80 55425.82 88888.00 2007-04-17 19:03:38.125 107 12298.50 25.82 55425.82 88888.00 2007-04-17 19:03:38.250 107 12298.40 25.77 55425.78 88888.00 2007-04-17 19:03:38.375 107 12298.40 25.75 55425.78 88888.00 2007-04-17 19:03:38.500 107 12298.48 25.75 55425.80 88888.00 2007-04-17 19:03:38.625 107 12298.50 25.77 55425.82 88888.00 2007-04-17 19:03:38.750 107 12298.40 25.75 55425.78 88888.00 2007-04-17 19:03:38.875 107 12298.33 25.70 55425.78 88888.00 2007-04-17 19:03:39.000 107 12298.38 25.70 55425.75 88888.00 2007-04-17 19:03:39.125 107 12298.42 25.73 55425.80 88888.00 2007-04-17 19:03:39.250 107 12298.42 25.70 55425.80 88888.00 2007-04-17 19:03:39.375 107 12298.48 25.73 55425.82 88888.00 2007-04-17 19:03:39.500 107 12298.50 25.75 55425.82 88888.00 2007-04-17 19:03:39.625 107 12298.48 25.75 55425.82 88888.00 2007-04-17 19:03:39.750 107 12298.42 25.77 55425.80 88888.00 2007-04-17 19:03:39.875 107 12298.40 25.80 55425.82 88888.00 2007-04-17 19:03:40.000 107 12298.40 25.80 55425.80 88888.00 2007-04-17 19:03:40.125 107 12298.38 25.77 55425.82 88888.00 2007-04-17 19:03:40.250 107 12298.40 25.77 55425.82 88888.00 2007-04-17 19:03:40.375 107 12298.40 25.80 55425.80 88888.00 2007-04-17 19:03:40.500 107 12298.33 25.73 55425.80 88888.00 2007-04-17 19:03:40.625 107 12298.38 25.80 55425.82 88888.00 2007-04-17 19:03:40.750 107 12298.45 25.85 55425.85 88888.00 2007-04-17 19:03:40.875 107 12298.48 25.82 55425.85 88888.00 2007-04-17 19:03:41.000 107 12298.42 25.85 55425.80 88888.00 2007-04-17 19:03:41.125 107 12298.42 25.85 55425.82 88888.00 2007-04-17 19:03:41.250 107 12298.38 25.80 55425.82 88888.00 2007-04-17 19:03:41.375 107 12298.40 25.82 55425.82 88888.00 2007-04-17 19:03:41.500 107 12298.35 25.77 55425.82 88888.00 2007-04-17 19:03:41.625 107 12298.27 25.73 55425.82 88888.00 2007-04-17 19:03:41.750 107 12298.30 25.75 55425.85 88888.00 2007-04-17 19:03:41.875 107 12298.35 25.80 55425.85 88888.00 2007-04-17 19:03:42.000 107 12298.40 25.82 55425.88 88888.00 2007-04-17 19:03:42.125 107 12298.40 25.82 55425.88 88888.00 2007-04-17 19:03:42.250 107 12298.25 25.80 55425.85 88888.00 2007-04-17 19:03:42.375 107 12298.25 25.77 55425.88 88888.00 2007-04-17 19:03:42.500 107 12298.25 25.80 55425.85 88888.00 2007-04-17 19:03:42.625 107 12298.25 25.80 55425.82 88888.00 2007-04-17 19:03:42.750 107 12298.27 25.80 55425.85 88888.00 2007-04-17 19:03:42.875 107 12298.25 25.75 55425.82 88888.00 2007-04-17 19:03:43.000 107 12298.33 25.77 55425.85 88888.00 2007-04-17 19:03:43.125 107 12298.35 25.77 55425.82 88888.00 2007-04-17 19:03:43.250 107 12298.27 25.80 55425.85 88888.00 2007-04-17 19:03:43.375 107 12298.33 25.85 55425.85 88888.00 2007-04-17 19:03:43.500 107 12298.40 25.90 55425.88 88888.00 2007-04-17 19:03:43.625 107 12298.33 25.82 55425.85 88888.00 2007-04-17 19:03:43.750 107 12298.25 25.82 55425.85 88888.00 2007-04-17 19:03:43.875 107 12298.30 25.82 55425.82 88888.00 2007-04-17 19:03:44.000 107 12298.35 25.82 55425.82 88888.00 2007-04-17 19:03:44.125 107 12298.30 25.82 55425.85 88888.00 2007-04-17 19:03:44.250 107 12298.25 25.82 55425.82 88888.00 2007-04-17 19:03:44.375 107 12298.30 25.82 55425.85 88888.00 2007-04-17 19:03:44.500 107 12298.27 25.82 55425.82 88888.00 2007-04-17 19:03:44.625 107 12298.27 25.82 55425.82 88888.00 2007-04-17 19:03:44.750 107 12298.33 25.90 55425.88 88888.00 2007-04-17 19:03:44.875 107 12298.33 25.93 55425.88 88888.00 2007-04-17 19:03:45.000 107 12298.30 25.88 55425.85 88888.00 2007-04-17 19:03:45.125 107 12298.33 25.85 55425.85 88888.00 2007-04-17 19:03:45.250 107 12298.30 25.85 55425.85 88888.00 2007-04-17 19:03:45.375 107 12298.35 25.88 55425.82 88888.00 2007-04-17 19:03:45.500 107 12298.33 25.90 55425.82 88888.00 2007-04-17 19:03:45.625 107 12298.35 25.95 55425.82 88888.00 2007-04-17 19:03:45.750 107 12298.35 25.95 55425.82 88888.00 2007-04-17 19:03:45.875 107 12298.35 25.88 55425.82 88888.00 2007-04-17 19:03:46.000 107 12298.33 25.90 55425.82 88888.00 2007-04-17 19:03:46.125 107 12298.33 25.90 55425.80 88888.00 2007-04-17 19:03:46.250 107 12298.33 25.88 55425.82 88888.00 2007-04-17 19:03:46.375 107 12298.38 25.90 55425.85 88888.00 2007-04-17 19:03:46.500 107 12298.40 25.95 55425.85 88888.00 2007-04-17 19:03:46.625 107 12298.38 25.95 55425.85 88888.00 2007-04-17 19:03:46.750 107 12298.30 25.90 55425.82 88888.00 2007-04-17 19:03:46.875 107 12298.25 25.90 55425.85 88888.00 2007-04-17 19:03:47.000 107 12298.27 25.95 55425.88 88888.00 2007-04-17 19:03:47.125 107 12298.30 25.93 55425.85 88888.00 2007-04-17 19:03:47.250 107 12298.25 25.90 55425.85 88888.00 2007-04-17 19:03:47.375 107 12298.23 25.88 55425.88 88888.00 2007-04-17 19:03:47.500 107 12298.33 25.93 55425.88 88888.00 2007-04-17 19:03:47.625 107 12298.33 25.98 55425.85 88888.00 2007-04-17 19:03:47.750 107 12298.30 25.98 55425.82 88888.00 2007-04-17 19:03:47.875 107 12298.30 25.95 55425.82 88888.00 2007-04-17 19:03:48.000 107 12298.30 25.98 55425.82 88888.00 2007-04-17 19:03:48.125 107 12298.30 26.00 55425.85 88888.00 2007-04-17 19:03:48.250 107 12298.30 26.00 55425.88 88888.00 2007-04-17 19:03:48.375 107 12298.27 26.00 55425.88 88888.00 2007-04-17 19:03:48.500 107 12298.25 25.98 55425.82 88888.00 2007-04-17 19:03:48.625 107 12298.35 25.98 55425.82 88888.00 2007-04-17 19:03:48.750 107 12298.38 26.02 55425.82 88888.00 2007-04-17 19:03:48.875 107 12298.35 26.05 55425.82 88888.00 2007-04-17 19:03:49.000 107 12298.30 26.02 55425.80 88888.00 2007-04-17 19:03:49.125 107 12298.30 26.05 55425.82 88888.00 2007-04-17 19:03:49.250 107 12298.33 26.02 55425.82 88888.00 2007-04-17 19:03:49.375 107 12298.38 26.05 55425.85 88888.00 2007-04-17 19:03:49.500 107 12298.35 26.05 55425.85 88888.00 2007-04-17 19:03:49.625 107 12298.25 26.10 55425.82 88888.00 2007-04-17 19:03:49.750 107 12298.25 26.05 55425.82 88888.00 2007-04-17 19:03:49.875 107 12298.33 26.07 55425.85 88888.00 2007-04-17 19:03:50.000 107 12298.35 26.10 55425.82 88888.00 2007-04-17 19:03:50.125 107 12298.38 26.07 55425.88 88888.00 2007-04-17 19:03:50.250 107 12298.40 26.07 55425.88 88888.00 2007-04-17 19:03:50.375 107 12298.42 26.10 55425.88 88888.00 2007-04-17 19:03:50.500 107 12298.38 26.10 55425.85 88888.00 2007-04-17 19:03:50.625 107 12298.33 26.05 55425.82 88888.00 2007-04-17 19:03:50.750 107 12298.33 26.05 55425.82 88888.00 2007-04-17 19:03:50.875 107 12298.25 26.02 55425.82 88888.00 2007-04-17 19:03:51.000 107 12298.25 26.07 55425.80 88888.00 2007-04-17 19:03:51.125 107 12298.38 26.15 55425.85 88888.00 2007-04-17 19:03:51.250 107 12298.38 26.15 55425.85 88888.00 2007-04-17 19:03:51.375 107 12298.45 26.18 55425.85 88888.00 2007-04-17 19:03:51.500 107 12298.50 26.20 55425.80 88888.00 2007-04-17 19:03:51.625 107 12298.50 26.15 55425.78 88888.00 2007-04-17 19:03:51.750 107 12298.42 26.12 55425.75 88888.00 2007-04-17 19:03:51.875 107 12298.50 26.15 55425.80 88888.00 2007-04-17 19:03:52.000 107 12298.50 26.15 55425.80 88888.00 2007-04-17 19:03:52.125 107 12298.50 26.07 55425.78 88888.00 2007-04-17 19:03:52.250 107 12298.42 26.10 55425.78 88888.00 2007-04-17 19:03:52.375 107 12298.42 26.18 55425.78 88888.00 2007-04-17 19:03:52.500 107 12298.42 26.25 55425.80 88888.00 2007-04-17 19:03:52.625 107 12298.40 26.25 55425.80 88888.00 2007-04-17 19:03:52.750 107 12298.42 26.27 55425.80 88888.00 2007-04-17 19:03:52.875 107 12298.45 26.23 55425.80 88888.00 2007-04-17 19:03:53.000 107 12298.42 26.20 55425.75 88888.00 2007-04-17 19:03:53.125 107 12298.33 26.23 55425.78 88888.00 2007-04-17 19:03:53.250 107 12298.40 26.30 55425.80 88888.00 2007-04-17 19:03:53.375 107 12298.48 26.30 55425.78 88888.00 2007-04-17 19:03:53.500 107 12298.45 26.25 55425.75 88888.00 2007-04-17 19:03:53.625 107 12298.42 26.23 55425.75 88888.00 2007-04-17 19:03:53.750 107 12298.42 26.25 55425.75 88888.00 2007-04-17 19:03:53.875 107 12298.40 26.32 55425.75 88888.00 2007-04-17 19:03:54.000 107 12298.42 26.38 55425.75 88888.00 2007-04-17 19:03:54.125 107 12298.42 26.40 55425.78 88888.00 2007-04-17 19:03:54.250 107 12298.45 26.38 55425.78 88888.00 2007-04-17 19:03:54.375 107 12298.50 26.35 55425.75 88888.00 2007-04-17 19:03:54.500 107 12298.50 26.32 55425.78 88888.00 2007-04-17 19:03:54.625 107 12298.42 26.38 55425.75 88888.00 2007-04-17 19:03:54.750 107 12298.45 26.45 55425.75 88888.00 2007-04-17 19:03:54.875 107 12298.48 26.45 55425.78 88888.00 2007-04-17 19:03:55.000 107 12298.40 26.43 55425.78 88888.00 2007-04-17 19:03:55.125 107 12298.42 26.45 55425.80 88888.00 2007-04-17 19:03:55.250 107 12298.50 26.50 55425.82 88888.00 2007-04-17 19:03:55.375 107 12298.55 26.45 55425.78 88888.00 2007-04-17 19:03:55.500 107 12298.52 26.43 55425.72 88888.00 2007-04-17 19:03:55.625 107 12298.62 26.48 55425.72 88888.00 2007-04-17 19:03:55.750 107 12298.65 26.52 55425.72 88888.00 2007-04-17 19:03:55.875 107 12298.58 26.48 55425.70 88888.00 2007-04-17 19:03:56.000 107 12298.62 26.50 55425.72 88888.00 2007-04-17 19:03:56.125 107 12298.65 26.50 55425.70 88888.00 2007-04-17 19:03:56.250 107 12298.55 26.48 55425.70 88888.00 2007-04-17 19:03:56.375 107 12298.58 26.55 55425.75 88888.00 2007-04-17 19:03:56.500 107 12298.58 26.57 55425.75 88888.00 2007-04-17 19:03:56.625 107 12298.58 26.60 55425.75 88888.00 2007-04-17 19:03:56.750 107 12298.50 26.55 55425.68 88888.00 2007-04-17 19:03:56.875 107 12298.45 26.52 55425.68 88888.00 2007-04-17 19:03:57.000 107 12298.50 26.57 55425.70 88888.00 2007-04-17 19:03:57.125 107 12298.48 26.60 55425.72 88888.00 2007-04-17 19:03:57.250 107 12298.48 26.62 55425.70 88888.00 2007-04-17 19:03:57.375 107 12298.50 26.65 55425.68 88888.00 2007-04-17 19:03:57.500 107 12298.58 26.68 55425.70 88888.00 2007-04-17 19:03:57.625 107 12298.60 26.73 55425.70 88888.00 2007-04-17 19:03:57.750 107 12298.62 26.77 55425.68 88888.00 2007-04-17 19:03:57.875 107 12298.65 26.75 55425.68 88888.00 2007-04-17 19:03:58.000 107 12298.58 26.73 55425.65 88888.00 2007-04-17 19:03:58.125 107 12298.58 26.77 55425.68 88888.00 2007-04-17 19:03:58.250 107 12298.55 26.70 55425.68 88888.00 2007-04-17 19:03:58.375 107 12298.52 26.70 55425.68 88888.00 2007-04-17 19:03:58.500 107 12298.55 26.77 55425.68 88888.00 2007-04-17 19:03:58.625 107 12298.62 26.80 55425.70 88888.00 2007-04-17 19:03:58.750 107 12298.65 26.82 55425.72 88888.00 2007-04-17 19:03:58.875 107 12298.55 26.85 55425.68 88888.00 2007-04-17 19:03:59.000 107 12298.62 26.85 55425.68 88888.00 2007-04-17 19:03:59.125 107 12298.73 26.88 55425.70 88888.00 2007-04-17 19:03:59.250 107 12298.67 26.82 55425.68 88888.00 2007-04-17 19:03:59.375 107 12298.65 26.88 55425.70 88888.00 2007-04-17 19:03:59.500 107 12298.62 26.85 55425.70 88888.00 2007-04-17 19:03:59.625 107 12298.65 26.88 55425.68 88888.00 2007-04-17 19:03:59.750 107 12298.60 26.90 55425.65 88888.00 2007-04-17 19:03:59.875 107 12298.50 26.88 55425.68 88888.00 2007-04-17 19:04:00.000 107 12298.50 26.90 55425.65 88888.00 2007-04-17 19:04:00.125 107 12298.55 26.93 55425.68 88888.00 2007-04-17 19:04:00.250 107 12298.58 26.93 55425.70 88888.00 2007-04-17 19:04:00.375 107 12298.62 26.95 55425.70 88888.00 2007-04-17 19:04:00.500 107 12298.62 27.02 55425.70 88888.00 2007-04-17 19:04:00.625 107 12298.65 27.15 55425.70 88888.00 2007-04-17 19:04:00.750 107 12298.65 27.15 55425.70 88888.00 2007-04-17 19:04:00.875 107 12298.62 27.07 55425.70 88888.00 2007-04-17 19:04:01.000 107 12298.58 27.02 55425.70 88888.00 2007-04-17 19:04:01.125 107 12298.55 27.05 55425.70 88888.00 2007-04-17 19:04:01.250 107 12298.55 27.12 55425.70 88888.00 2007-04-17 19:04:01.375 107 12298.55 27.12 55425.68 88888.00 2007-04-17 19:04:01.500 107 12298.60 27.10 55425.68 88888.00 2007-04-17 19:04:01.625 107 12298.73 27.18 55425.68 88888.00 2007-04-17 19:04:01.750 107 12298.67 27.18 55425.70 88888.00 2007-04-17 19:04:01.875 107 12298.62 27.18 55425.70 88888.00 2007-04-17 19:04:02.000 107 12298.55 27.18 55425.68 88888.00 2007-04-17 19:04:02.125 107 12298.58 27.18 55425.70 88888.00 2007-04-17 19:04:02.250 107 12298.65 27.15 55425.68 88888.00 2007-04-17 19:04:02.375 107 12298.67 27.15 55425.68 88888.00 2007-04-17 19:04:02.500 107 12298.62 27.12 55425.68 88888.00 2007-04-17 19:04:02.625 107 12298.65 27.25 55425.70 88888.00 2007-04-17 19:04:02.750 107 12298.70 27.27 55425.70 88888.00 2007-04-17 19:04:02.875 107 12298.70 27.23 55425.70 88888.00 2007-04-17 19:04:03.000 107 12298.67 27.18 55425.65 88888.00 2007-04-17 19:04:03.125 107 12298.65 27.23 55425.68 88888.00 2007-04-17 19:04:03.250 107 12298.62 27.27 55425.70 88888.00 2007-04-17 19:04:03.375 107 12298.67 27.30 55425.68 88888.00 2007-04-17 19:04:03.500 107 12298.70 27.32 55425.68 88888.00 2007-04-17 19:04:03.625 107 12298.65 27.30 55425.68 88888.00 2007-04-17 19:04:03.750 107 12298.62 27.30 55425.68 88888.00 2007-04-17 19:04:03.875 107 12298.58 27.32 55425.70 88888.00 2007-04-17 19:04:04.000 107 12298.60 27.30 55425.68 88888.00 2007-04-17 19:04:04.125 107 12298.67 27.27 55425.65 88888.00 2007-04-17 19:04:04.250 107 12298.70 27.27 55425.62 88888.00 2007-04-17 19:04:04.375 107 12298.65 27.27 55425.62 88888.00 2007-04-17 19:04:04.500 107 12298.60 27.30 55425.65 88888.00 2007-04-17 19:04:04.625 107 12298.65 27.38 55425.68 88888.00 2007-04-17 19:04:04.750 107 12298.67 27.40 55425.68 88888.00 2007-04-17 19:04:04.875 107 12298.60 27.38 55425.65 88888.00 2007-04-17 19:04:05.000 107 12298.60 27.38 55425.68 88888.00 2007-04-17 19:04:05.125 107 12298.55 27.38 55425.70 88888.00 2007-04-17 19:04:05.250 107 12298.50 27.40 55425.72 88888.00 2007-04-17 19:04:05.375 107 12298.52 27.40 55425.70 88888.00 2007-04-17 19:04:05.500 107 12298.55 27.38 55425.68 88888.00 2007-04-17 19:04:05.625 107 12298.50 27.32 55425.65 88888.00 2007-04-17 19:04:05.750 107 12298.48 27.32 55425.62 88888.00 2007-04-17 19:04:05.875 107 12298.50 27.32 55425.68 88888.00 2007-04-17 19:04:06.000 107 12298.50 27.32 55425.68 88888.00 2007-04-17 19:04:06.125 107 12298.60 27.45 55425.70 88888.00 2007-04-17 19:04:06.250 107 12298.58 27.48 55425.68 88888.00 2007-04-17 19:04:06.375 107 12298.55 27.43 55425.65 88888.00 2007-04-17 19:04:06.500 107 12298.52 27.40 55425.65 88888.00 2007-04-17 19:04:06.625 107 12298.52 27.43 55425.70 88888.00 2007-04-17 19:04:06.750 107 12298.52 27.40 55425.68 88888.00 2007-04-17 19:04:06.875 107 12298.52 27.45 55425.70 88888.00 2007-04-17 19:04:07.000 107 12298.50 27.45 55425.70 88888.00 2007-04-17 19:04:07.125 107 12298.48 27.43 55425.70 88888.00 2007-04-17 19:04:07.250 107 12298.42 27.38 55425.68 88888.00 2007-04-17 19:04:07.375 107 12298.42 27.43 55425.70 88888.00 2007-04-17 19:04:07.500 107 12298.52 27.52 55425.68 88888.00 2007-04-17 19:04:07.625 107 12298.50 27.45 55425.65 88888.00 2007-04-17 19:04:07.750 107 12298.45 27.48 55425.68 88888.00 2007-04-17 19:04:07.875 107 12298.45 27.45 55425.72 88888.00 2007-04-17 19:04:08.000 107 12298.50 27.50 55425.72 88888.00 2007-04-17 19:04:08.125 107 12298.50 27.45 55425.70 88888.00 2007-04-17 19:04:08.250 107 12298.40 27.38 55425.68 88888.00 2007-04-17 19:04:08.375 107 12298.42 27.40 55425.65 88888.00 2007-04-17 19:04:08.500 107 12298.48 27.48 55425.65 88888.00 2007-04-17 19:04:08.625 107 12298.52 27.50 55425.70 88888.00 2007-04-17 19:04:08.750 107 12298.40 27.48 55425.65 88888.00 2007-04-17 19:04:08.875 107 12298.42 27.50 55425.68 88888.00 2007-04-17 19:04:09.000 107 12298.45 27.50 55425.72 88888.00 2007-04-17 19:04:09.125 107 12298.40 27.45 55425.72 88888.00 2007-04-17 19:04:09.250 107 12298.33 27.45 55425.70 88888.00 2007-04-17 19:04:09.375 107 12298.38 27.52 55425.70 88888.00 2007-04-17 19:04:09.500 107 12298.42 27.55 55425.72 88888.00 2007-04-17 19:04:09.625 107 12298.42 27.57 55425.70 88888.00 2007-04-17 19:04:09.750 107 12298.38 27.45 55425.68 88888.00 2007-04-17 19:04:09.875 107 12298.33 27.40 55425.65 88888.00 2007-04-17 19:04:10.000 107 12298.35 27.50 55425.70 88888.00 2007-04-17 19:04:10.125 107 12298.45 27.60 55425.72 88888.00 2007-04-17 19:04:10.250 107 12298.42 27.55 55425.78 88888.00 2007-04-17 19:04:10.375 107 12298.45 27.52 55425.75 88888.00 2007-04-17 19:04:10.500 107 12298.40 27.55 55425.70 88888.00 2007-04-17 19:04:10.625 107 12298.35 27.50 55425.68 88888.00 2007-04-17 19:04:10.750 107 12298.40 27.52 55425.72 88888.00 2007-04-17 19:04:10.875 107 12298.45 27.55 55425.72 88888.00 2007-04-17 19:04:11.000 107 12298.48 27.55 55425.72 88888.00 2007-04-17 19:04:11.125 107 12298.50 27.52 55425.75 88888.00 2007-04-17 19:04:11.250 107 12298.45 27.50 55425.72 88888.00 2007-04-17 19:04:11.375 107 12298.42 27.50 55425.72 88888.00 2007-04-17 19:04:11.500 107 12298.38 27.50 55425.72 88888.00 2007-04-17 19:04:11.625 107 12298.42 27.52 55425.75 88888.00 2007-04-17 19:04:11.750 107 12298.48 27.55 55425.72 88888.00 2007-04-17 19:04:11.875 107 12298.48 27.57 55425.75 88888.00 2007-04-17 19:04:12.000 107 12298.48 27.55 55425.72 88888.00 2007-04-17 19:04:12.125 107 12298.48 27.52 55425.70 88888.00 2007-04-17 19:04:12.250 107 12298.45 27.55 55425.70 88888.00 2007-04-17 19:04:12.375 107 12298.45 27.55 55425.72 88888.00 2007-04-17 19:04:12.500 107 12298.45 27.55 55425.75 88888.00 2007-04-17 19:04:12.625 107 12298.42 27.60 55425.72 88888.00 2007-04-17 19:04:12.750 107 12298.42 27.62 55425.72 88888.00 2007-04-17 19:04:12.875 107 12298.42 27.65 55425.75 88888.00 2007-04-17 19:04:13.000 107 12298.45 27.62 55425.72 88888.00 2007-04-17 19:04:13.125 107 12298.45 27.60 55425.72 88888.00 2007-04-17 19:04:13.250 107 12298.42 27.65 55425.75 88888.00 2007-04-17 19:04:13.375 107 12298.40 27.62 55425.75 88888.00 2007-04-17 19:04:13.500 107 12298.38 27.57 55425.75 88888.00 2007-04-17 19:04:13.625 107 12298.45 27.65 55425.78 88888.00 2007-04-17 19:04:13.750 107 12298.45 27.65 55425.75 88888.00 2007-04-17 19:04:13.875 107 12298.40 27.60 55425.72 88888.00 2007-04-17 19:04:14.000 107 12298.45 27.62 55425.75 88888.00 2007-04-17 19:04:14.125 107 12298.42 27.65 55425.78 88888.00 2007-04-17 19:04:14.250 107 12298.40 27.65 55425.75 88888.00 2007-04-17 19:04:14.375 107 12298.48 27.62 55425.75 88888.00 2007-04-17 19:04:14.500 107 12298.50 27.68 55425.75 88888.00 2007-04-17 19:04:14.625 107 12298.45 27.65 55425.72 88888.00 2007-04-17 19:04:14.750 107 12298.35 27.65 55425.72 88888.00 2007-04-17 19:04:14.875 107 12298.38 27.73 55425.75 88888.00 2007-04-17 19:04:15.000 107 12298.45 27.75 55425.78 88888.00 2007-04-17 19:04:15.125 107 12298.42 27.70 55425.75 88888.00 2007-04-17 19:04:15.250 107 12298.40 27.73 55425.78 88888.00 2007-04-17 19:04:15.375 107 12298.40 27.70 55425.75 88888.00 2007-04-17 19:04:15.500 107 12298.35 27.70 55425.75 88888.00 2007-04-17 19:04:15.625 107 12298.38 27.70 55425.70 88888.00 2007-04-17 19:04:15.750 107 12298.38 27.65 55425.70 88888.00 2007-04-17 19:04:15.875 107 12298.35 27.68 55425.70 88888.00 2007-04-17 19:04:16.000 107 12298.38 27.73 55425.70 88888.00 2007-04-17 19:04:16.125 107 12298.38 27.73 55425.70 88888.00 2007-04-17 19:04:16.250 107 12298.38 27.73 55425.72 88888.00 2007-04-17 19:04:16.375 107 12298.38 27.68 55425.72 88888.00 2007-04-17 19:04:16.500 107 12298.40 27.70 55425.75 88888.00 2007-04-17 19:04:16.625 107 12298.38 27.75 55425.75 88888.00 2007-04-17 19:04:16.750 107 12298.35 27.77 55425.75 88888.00 2007-04-17 19:04:16.875 107 12298.42 27.77 55425.70 88888.00 2007-04-17 19:04:17.000 107 12298.48 27.80 55425.70 88888.00 2007-04-17 19:04:17.125 107 12298.45 27.82 55425.70 88888.00 2007-04-17 19:04:17.250 107 12298.45 27.80 55425.70 88888.00 2007-04-17 19:04:17.375 107 12298.40 27.80 55425.72 88888.00 2007-04-17 19:04:17.500 107 12298.40 27.80 55425.72 88888.00 2007-04-17 19:04:17.625 107 12298.42 27.80 55425.72 88888.00 2007-04-17 19:04:17.750 107 12298.48 27.82 55425.75 88888.00 2007-04-17 19:04:17.875 107 12298.48 27.80 55425.78 88888.00 2007-04-17 19:04:18.000 107 12298.40 27.75 55425.75 88888.00 2007-04-17 19:04:18.125 107 12298.38 27.80 55425.78 88888.00 2007-04-17 19:04:18.250 107 12298.42 27.82 55425.78 88888.00 2007-04-17 19:04:18.375 107 12298.45 27.82 55425.75 88888.00 2007-04-17 19:04:18.500 107 12298.42 27.80 55425.75 88888.00 2007-04-17 19:04:18.625 107 12298.38 27.82 55425.75 88888.00 2007-04-17 19:04:18.750 107 12298.40 27.85 55425.75 88888.00 2007-04-17 19:04:18.875 107 12298.40 27.82 55425.75 88888.00 2007-04-17 19:04:19.000 107 12298.35 27.80 55425.70 88888.00 2007-04-17 19:04:19.125 107 12298.38 27.85 55425.72 88888.00 2007-04-17 19:04:19.250 107 12298.38 27.82 55425.70 88888.00 2007-04-17 19:04:19.375 107 12298.38 27.85 55425.70 88888.00 2007-04-17 19:04:19.500 107 12298.40 27.90 55425.70 88888.00 2007-04-17 19:04:19.625 107 12298.50 27.98 55425.75 88888.00 2007-04-17 19:04:19.750 107 12298.52 27.98 55425.78 88888.00 2007-04-17 19:04:19.875 107 12298.58 27.93 55425.72 88888.00 2007-04-17 19:04:20.000 107 12298.52 27.90 55425.68 88888.00 2007-04-17 19:04:20.125 107 12298.50 27.95 55425.70 88888.00 2007-04-17 19:04:20.250 107 12298.52 27.93 55425.70 88888.00 2007-04-17 19:04:20.375 107 12298.60 27.93 55425.70 88888.00 2007-04-17 19:04:20.500 107 12298.58 27.93 55425.72 88888.00 2007-04-17 19:04:20.625 107 12298.52 27.95 55425.72 88888.00 2007-04-17 19:04:20.750 107 12298.55 27.98 55425.72 88888.00 2007-04-17 19:04:20.875 107 12298.58 27.98 55425.72 88888.00 2007-04-17 19:04:21.000 107 12298.58 27.95 55425.72 88888.00 2007-04-17 19:04:21.125 107 12298.52 27.93 55425.70 88888.00 2007-04-17 19:04:21.250 107 12298.55 27.98 55425.72 88888.00 2007-04-17 19:04:21.375 107 12298.62 28.00 55425.70 88888.00 2007-04-17 19:04:21.500 107 12298.55 27.90 55425.68 88888.00 2007-04-17 19:04:21.625 107 12298.52 27.93 55425.65 88888.00 2007-04-17 19:04:21.750 107 12298.50 27.95 55425.68 88888.00 2007-04-17 19:04:21.875 107 12298.52 28.00 55425.68 88888.00 2007-04-17 19:04:22.000 107 12298.60 28.00 55425.68 88888.00 2007-04-17 19:04:22.125 107 12298.55 28.00 55425.68 88888.00 2007-04-17 19:04:22.250 107 12298.55 28.00 55425.72 88888.00 2007-04-17 19:04:22.375 107 12298.60 28.05 55425.75 88888.00 2007-04-17 19:04:22.500 107 12298.58 28.07 55425.75 88888.00 2007-04-17 19:04:22.625 107 12298.65 28.02 55425.70 88888.00 2007-04-17 19:04:22.750 107 12298.67 27.98 55425.72 88888.00 2007-04-17 19:04:22.875 107 12298.65 28.02 55425.70 88888.00 2007-04-17 19:04:23.000 107 12298.62 28.10 55425.70 88888.00 2007-04-17 19:04:23.125 107 12298.62 28.12 55425.72 88888.00 2007-04-17 19:04:23.250 107 12298.55 28.05 55425.70 88888.00 2007-04-17 19:04:23.375 107 12298.55 28.07 55425.65 88888.00 2007-04-17 19:04:23.500 107 12298.58 28.07 55425.70 88888.00 2007-04-17 19:04:23.625 107 12298.58 28.07 55425.65 88888.00 2007-04-17 19:04:23.750 107 12298.60 28.07 55425.65 88888.00 2007-04-17 19:04:23.875 107 12298.58 28.02 55425.68 88888.00 2007-04-17 19:04:24.000 107 12298.60 28.02 55425.68 88888.00 2007-04-17 19:04:24.125 107 12298.65 28.07 55425.68 88888.00 2007-04-17 19:04:24.250 107 12298.58 28.02 55425.65 88888.00 2007-04-17 19:04:24.375 107 12298.55 28.07 55425.68 88888.00 2007-04-17 19:04:24.500 107 12298.58 28.10 55425.68 88888.00 2007-04-17 19:04:24.625 107 12298.58 28.07 55425.68 88888.00 2007-04-17 19:04:24.750 107 12298.60 28.07 55425.70 88888.00 2007-04-17 19:04:24.875 107 12298.55 28.10 55425.70 88888.00 2007-04-17 19:04:25.000 107 12298.62 28.15 55425.68 88888.00 2007-04-17 19:04:25.125 107 12298.65 28.18 55425.70 88888.00 2007-04-17 19:04:25.250 107 12298.65 28.10 55425.72 88888.00 2007-04-17 19:04:25.375 107 12298.70 28.12 55425.72 88888.00 2007-04-17 19:04:25.500 107 12298.73 28.12 55425.75 88888.00 2007-04-17 19:04:25.625 107 12298.73 28.12 55425.70 88888.00 2007-04-17 19:04:25.750 107 12298.67 28.15 55425.70 88888.00 2007-04-17 19:04:25.875 107 12298.70 28.20 55425.72 88888.00 2007-04-17 19:04:26.000 107 12298.67 28.20 55425.70 88888.00 2007-04-17 19:04:26.125 107 12298.73 28.18 55425.70 88888.00 2007-04-17 19:04:26.250 107 12298.60 28.15 55425.68 88888.00 2007-04-17 19:04:26.375 107 12298.58 28.15 55425.70 88888.00 2007-04-17 19:04:26.500 107 12298.62 28.18 55425.70 88888.00 2007-04-17 19:04:26.625 107 12298.62 28.18 55425.68 88888.00 2007-04-17 19:04:26.750 107 12298.70 28.20 55425.68 88888.00 2007-04-17 19:04:26.875 107 12298.70 28.20 55425.68 88888.00 2007-04-17 19:04:27.000 107 12298.70 28.18 55425.65 88888.00 2007-04-17 19:04:27.125 107 12298.73 28.23 55425.72 88888.00 2007-04-17 19:04:27.250 107 12298.70 28.20 55425.70 88888.00 2007-04-17 19:04:27.375 107 12298.73 28.23 55425.70 88888.00 2007-04-17 19:04:27.500 107 12298.73 28.23 55425.70 88888.00 2007-04-17 19:04:27.625 107 12298.75 28.25 55425.68 88888.00 2007-04-17 19:04:27.750 107 12298.70 28.23 55425.70 88888.00 2007-04-17 19:04:27.875 107 12298.77 28.23 55425.70 88888.00 2007-04-17 19:04:28.000 107 12298.88 28.27 55425.68 88888.00 2007-04-17 19:04:28.125 107 12298.85 28.27 55425.65 88888.00 2007-04-17 19:04:28.250 107 12298.75 28.18 55425.68 88888.00 2007-04-17 19:04:28.375 107 12298.70 28.25 55425.68 88888.00 2007-04-17 19:04:28.500 107 12298.73 28.30 55425.68 88888.00 2007-04-17 19:04:28.625 107 12298.75 28.32 55425.65 88888.00 2007-04-17 19:04:28.750 107 12298.77 28.32 55425.70 88888.00 2007-04-17 19:04:28.875 107 12298.85 28.30 55425.72 88888.00 2007-04-17 19:04:29.000 107 12298.85 28.23 55425.72 88888.00 2007-04-17 19:04:29.125 107 12298.77 28.20 55425.70 88888.00 2007-04-17 19:04:29.250 107 12298.70 28.23 55425.68 88888.00 2007-04-17 19:04:29.375 107 12298.70 28.25 55425.70 88888.00 2007-04-17 19:04:29.500 107 12298.67 28.23 55425.70 88888.00 2007-04-17 19:04:29.625 107 12298.62 28.23 55425.68 88888.00 2007-04-17 19:04:29.750 107 12298.67 28.23 55425.68 88888.00 2007-04-17 19:04:29.875 107 12298.80 28.25 55425.65 88888.00 2007-04-17 19:04:30.000 107 12298.85 28.30 55425.68 88888.00 2007-04-17 19:04:30.125 107 12298.85 28.32 55425.70 88888.00 2007-04-17 19:04:30.250 107 12298.85 28.32 55425.72 88888.00 2007-04-17 19:04:30.375 107 12298.85 28.32 55425.72 88888.00 2007-04-17 19:04:30.500 107 12298.88 28.35 55425.72 88888.00 2007-04-17 19:04:30.625 107 12298.88 28.35 55425.70 88888.00 2007-04-17 19:04:30.750 107 12298.83 28.27 55425.70 88888.00 2007-04-17 19:04:30.875 107 12298.83 28.32 55425.75 88888.00 2007-04-17 19:04:31.000 107 12298.88 28.40 55425.75 88888.00 2007-04-17 19:04:31.125 107 12298.85 28.40 55425.78 88888.00 2007-04-17 19:04:31.250 107 12298.77 28.30 55425.70 88888.00 2007-04-17 19:04:31.375 107 12298.80 28.32 55425.68 88888.00 2007-04-17 19:04:31.500 107 12298.80 28.32 55425.70 88888.00 2007-04-17 19:04:31.625 107 12298.77 28.35 55425.72 88888.00 2007-04-17 19:04:31.750 107 12298.73 28.38 55425.75 88888.00 2007-04-17 19:04:31.875 107 12298.65 28.35 55425.75 88888.00 2007-04-17 19:04:32.000 107 12298.70 28.35 55425.72 88888.00 2007-04-17 19:04:32.125 107 12298.80 28.38 55425.72 88888.00 2007-04-17 19:04:32.250 107 12298.70 28.32 55425.72 88888.00 2007-04-17 19:04:32.375 107 12298.67 28.32 55425.75 88888.00 2007-04-17 19:04:32.500 107 12298.65 28.38 55425.72 88888.00 2007-04-17 19:04:32.625 107 12298.62 28.38 55425.72 88888.00 2007-04-17 19:04:32.750 107 12298.73 28.38 55425.75 88888.00 2007-04-17 19:04:32.875 107 12298.77 28.38 55425.78 88888.00 2007-04-17 19:04:33.000 107 12298.77 28.35 55425.78 88888.00 2007-04-17 19:04:33.125 107 12298.80 28.40 55425.75 88888.00 2007-04-17 19:04:33.250 107 12298.75 28.35 55425.75 88888.00 2007-04-17 19:04:33.375 107 12298.73 28.38 55425.75 88888.00 2007-04-17 19:04:33.500 107 12298.80 28.45 55425.75 88888.00 2007-04-17 19:04:33.625 107 12298.88 28.50 55425.78 88888.00 2007-04-17 19:04:33.750 107 12298.85 28.45 55425.75 88888.00 2007-04-17 19:04:33.875 107 12298.88 28.43 55425.72 88888.00 2007-04-17 19:04:34.000 107 12298.88 28.38 55425.68 88888.00 2007-04-17 19:04:34.125 107 12298.80 28.38 55425.70 88888.00 2007-04-17 19:04:34.250 107 12298.80 28.48 55425.75 88888.00 2007-04-17 19:04:34.375 107 12298.80 28.48 55425.75 88888.00 2007-04-17 19:04:34.500 107 12298.83 28.43 55425.75 88888.00 2007-04-17 19:04:34.625 107 12298.83 28.45 55425.72 88888.00 2007-04-17 19:04:34.750 107 12298.80 28.40 55425.70 88888.00 2007-04-17 19:04:34.875 107 12298.75 28.43 55425.72 88888.00 2007-04-17 19:04:35.000 107 12298.77 28.45 55425.72 88888.00 2007-04-17 19:04:35.125 107 12298.90 28.45 55425.75 88888.00 2007-04-17 19:04:35.250 107 12298.85 28.40 55425.72 88888.00 2007-04-17 19:04:35.375 107 12298.83 28.40 55425.72 88888.00 2007-04-17 19:04:35.500 107 12298.83 28.45 55425.72 88888.00 2007-04-17 19:04:35.625 107 12298.80 28.45 55425.78 88888.00 2007-04-17 19:04:35.750 107 12298.75 28.40 55425.72 88888.00 2007-04-17 19:04:35.875 107 12298.83 28.38 55425.72 88888.00 2007-04-17 19:04:36.000 107 12298.80 28.50 55425.75 88888.00 2007-04-17 19:04:36.125 107 12298.77 28.55 55425.78 88888.00 2007-04-17 19:04:36.250 107 12298.77 28.52 55425.75 88888.00 2007-04-17 19:04:36.375 107 12298.80 28.52 55425.75 88888.00 2007-04-17 19:04:36.500 107 12298.83 28.57 55425.75 88888.00 2007-04-17 19:04:36.625 107 12298.80 28.52 55425.75 88888.00 2007-04-17 19:04:36.750 107 12298.83 28.57 55425.78 88888.00 2007-04-17 19:04:36.875 107 12298.75 28.57 55425.78 88888.00 2007-04-17 19:04:37.000 107 12298.67 28.48 55425.75 88888.00 2007-04-17 19:04:37.125 107 12298.70 28.48 55425.75 88888.00 2007-04-17 19:04:37.250 107 12298.73 28.52 55425.78 88888.00 2007-04-17 19:04:37.375 107 12298.70 28.52 55425.75 88888.00 2007-04-17 19:04:37.500 107 12298.70 28.52 55425.75 88888.00 2007-04-17 19:04:37.625 107 12298.73 28.48 55425.72 88888.00 2007-04-17 19:04:37.750 107 12298.73 28.50 55425.72 88888.00 2007-04-17 19:04:37.875 107 12298.75 28.60 55425.78 88888.00 2007-04-17 19:04:38.000 107 12298.83 28.57 55425.80 88888.00 2007-04-17 19:04:38.125 107 12298.70 28.52 55425.80 88888.00 2007-04-17 19:04:38.250 107 12298.65 28.60 55425.80 88888.00 2007-04-17 19:04:38.375 107 12298.70 28.68 55425.78 88888.00 2007-04-17 19:04:38.500 107 12298.65 28.70 55425.72 88888.00 2007-04-17 19:04:38.625 107 12298.65 28.68 55425.70 88888.00 2007-04-17 19:04:38.750 107 12298.70 28.65 55425.72 88888.00 2007-04-17 19:04:38.875 107 12298.73 28.73 55425.75 88888.00 2007-04-17 19:04:39.000 107 12298.67 28.73 55425.72 88888.00 2007-04-17 19:04:39.125 107 12298.65 28.68 55425.70 88888.00 2007-04-17 19:04:39.250 107 12298.67 28.70 55425.72 88888.00 2007-04-17 19:04:39.375 107 12298.75 28.77 55425.75 88888.00 2007-04-17 19:04:39.500 107 12298.73 28.75 55425.75 88888.00 2007-04-17 19:04:39.625 107 12298.77 28.68 55425.72 88888.00 2007-04-17 19:04:39.750 107 12298.75 28.70 55425.72 88888.00 2007-04-17 19:04:39.875 107 12298.67 28.73 55425.72 88888.00 2007-04-17 19:04:40.000 107 12298.65 28.75 55425.72 88888.00 2007-04-17 19:04:40.125 107 12298.70 28.75 55425.75 88888.00 2007-04-17 19:04:40.250 107 12298.70 28.70 55425.78 88888.00 2007-04-17 19:04:40.375 107 12298.80 28.75 55425.80 88888.00 2007-04-17 19:04:40.500 107 12298.80 28.77 55425.80 88888.00 2007-04-17 19:04:40.625 107 12298.75 28.77 55425.80 88888.00 2007-04-17 19:04:40.750 107 12298.70 28.85 55425.80 88888.00 2007-04-17 19:04:40.875 107 12298.75 28.85 55425.82 88888.00 2007-04-17 19:04:41.000 107 12298.75 28.88 55425.82 88888.00 2007-04-17 19:04:41.125 107 12298.77 28.90 55425.82 88888.00 2007-04-17 19:04:41.250 107 12298.75 28.90 55425.85 88888.00 2007-04-17 19:04:41.375 107 12298.83 28.88 55425.80 88888.00 2007-04-17 19:04:41.500 107 12298.80 28.88 55425.78 88888.00 2007-04-17 19:04:41.625 107 12298.70 28.90 55425.78 88888.00 2007-04-17 19:04:41.750 107 12298.70 28.90 55425.80 88888.00 2007-04-17 19:04:41.875 107 12298.73 28.85 55425.80 88888.00 2007-04-17 19:04:42.000 107 12298.73 28.88 55425.78 88888.00 2007-04-17 19:04:42.125 107 12298.73 28.88 55425.80 88888.00 2007-04-17 19:04:42.250 107 12298.65 28.82 55425.78 88888.00 2007-04-17 19:04:42.375 107 12298.75 28.85 55425.80 88888.00 2007-04-17 19:04:42.500 107 12298.80 28.93 55425.80 88888.00 2007-04-17 19:04:42.625 107 12298.77 28.90 55425.80 88888.00 2007-04-17 19:04:42.750 107 12298.73 28.88 55425.78 88888.00 2007-04-17 19:04:42.875 107 12298.75 28.90 55425.78 88888.00 2007-04-17 19:04:43.000 107 12298.80 28.88 55425.80 88888.00 2007-04-17 19:04:43.125 107 12298.77 28.93 55425.82 88888.00 2007-04-17 19:04:43.250 107 12298.73 28.93 55425.82 88888.00 2007-04-17 19:04:43.375 107 12298.73 28.95 55425.78 88888.00 2007-04-17 19:04:43.500 107 12298.77 28.98 55425.78 88888.00 2007-04-17 19:04:43.625 107 12298.75 29.00 55425.78 88888.00 2007-04-17 19:04:43.750 107 12298.70 29.00 55425.80 88888.00 2007-04-17 19:04:43.875 107 12298.70 29.02 55425.78 88888.00 2007-04-17 19:04:44.000 107 12298.77 29.02 55425.80 88888.00 2007-04-17 19:04:44.125 107 12298.80 29.02 55425.80 88888.00 2007-04-17 19:04:44.250 107 12298.73 29.02 55425.78 88888.00 2007-04-17 19:04:44.375 107 12298.73 29.05 55425.75 88888.00 2007-04-17 19:04:44.500 107 12298.75 29.02 55425.78 88888.00 2007-04-17 19:04:44.625 107 12298.80 29.07 55425.78 88888.00 2007-04-17 19:04:44.750 107 12298.83 29.12 55425.82 88888.00 2007-04-17 19:04:44.875 107 12298.88 29.12 55425.80 88888.00 2007-04-17 19:04:45.000 107 12298.80 29.07 55425.78 88888.00 2007-04-17 19:04:45.125 107 12298.75 29.12 55425.80 88888.00 2007-04-17 19:04:45.250 107 12298.77 29.18 55425.82 88888.00 2007-04-17 19:04:45.375 107 12298.77 29.20 55425.82 88888.00 2007-04-17 19:04:45.500 107 12298.85 29.25 55425.80 88888.00 2007-04-17 19:04:45.625 107 12298.80 29.18 55425.80 88888.00 2007-04-17 19:04:45.750 107 12298.77 29.15 55425.78 88888.00 2007-04-17 19:04:45.875 107 12298.75 29.15 55425.80 88888.00 2007-04-17 19:04:46.000 107 12298.80 29.23 55425.78 88888.00 2007-04-17 19:04:46.125 107 12298.83 29.20 55425.78 88888.00 2007-04-17 19:04:46.250 107 12298.73 29.12 55425.75 88888.00 2007-04-17 19:04:46.375 107 12298.73 29.12 55425.75 88888.00 2007-04-17 19:04:46.500 107 12298.77 29.20 55425.75 88888.00 2007-04-17 19:04:46.625 107 12298.75 29.25 55425.75 88888.00 2007-04-17 19:04:46.750 107 12298.75 29.25 55425.72 88888.00 2007-04-17 19:04:46.875 107 12298.73 29.23 55425.75 88888.00 2007-04-17 19:04:47.000 107 12298.75 29.23 55425.72 88888.00 2007-04-17 19:04:47.125 107 12298.77 29.25 55425.75 88888.00 2007-04-17 19:04:47.250 107 12298.77 29.25 55425.75 88888.00 2007-04-17 19:04:47.375 107 12298.80 29.27 55425.78 88888.00 2007-04-17 19:04:47.500 107 12298.83 29.32 55425.75 88888.00 2007-04-17 19:04:47.625 107 12298.88 29.30 55425.72 88888.00 2007-04-17 19:04:47.750 107 12298.88 29.25 55425.70 88888.00 2007-04-17 19:04:47.875 107 12298.88 29.30 55425.72 88888.00 2007-04-17 19:04:48.000 107 12298.90 29.32 55425.75 88888.00 2007-04-17 19:04:48.125 107 12298.90 29.35 55425.78 88888.00 2007-04-17 19:04:48.250 107 12298.92 29.35 55425.80 88888.00 2007-04-17 19:04:48.375 107 12298.90 29.30 55425.75 88888.00 2007-04-17 19:04:48.500 107 12298.85 29.30 55425.75 88888.00 2007-04-17 19:04:48.625 107 12298.88 29.30 55425.75 88888.00 2007-04-17 19:04:48.750 107 12298.85 29.32 55425.72 88888.00 2007-04-17 19:04:48.875 107 12298.85 29.35 55425.72 88888.00 2007-04-17 19:04:49.000 107 12298.90 29.38 55425.72 88888.00 2007-04-17 19:04:49.125 107 12298.88 29.38 55425.72 88888.00 2007-04-17 19:04:49.250 107 12298.88 29.38 55425.75 88888.00 2007-04-17 19:04:49.375 107 12298.92 29.40 55425.72 88888.00 2007-04-17 19:04:49.500 107 12298.92 29.35 55425.72 88888.00 2007-04-17 19:04:49.625 107 12298.88 29.35 55425.70 88888.00 2007-04-17 19:04:49.750 107 12298.92 29.38 55425.72 88888.00 2007-04-17 19:04:49.875 107 12298.98 29.40 55425.75 88888.00 2007-04-17 19:04:50.000 107 12299.02 29.40 55425.72 88888.00 2007-04-17 19:04:50.125 107 12299.02 29.40 55425.72 88888.00 2007-04-17 19:04:50.250 107 12298.95 29.45 55425.72 88888.00 2007-04-17 19:04:50.375 107 12298.92 29.43 55425.72 88888.00 2007-04-17 19:04:50.500 107 12299.00 29.43 55425.72 88888.00 2007-04-17 19:04:50.625 107 12299.08 29.45 55425.78 88888.00 2007-04-17 19:04:50.750 107 12299.08 29.50 55425.75 88888.00 2007-04-17 19:04:50.875 107 12299.02 29.45 55425.75 88888.00 2007-04-17 19:04:51.000 107 12298.98 29.43 55425.70 88888.00 2007-04-17 19:04:51.125 107 12298.98 29.40 55425.72 88888.00 2007-04-17 19:04:51.250 107 12299.02 29.40 55425.72 88888.00 2007-04-17 19:04:51.375 107 12299.08 29.45 55425.75 88888.00 2007-04-17 19:04:51.500 107 12299.05 29.50 55425.75 88888.00 2007-04-17 19:04:51.625 107 12299.05 29.50 55425.80 88888.00 2007-04-17 19:04:51.750 107 12299.05 29.48 55425.78 88888.00 2007-04-17 19:04:51.875 107 12299.08 29.43 55425.75 88888.00 2007-04-17 19:04:52.000 107 12299.05 29.40 55425.70 88888.00 2007-04-17 19:04:52.125 107 12299.10 29.50 55425.78 88888.00 2007-04-17 19:04:52.250 107 12299.00 29.43 55425.75 88888.00 2007-04-17 19:04:52.375 107 12299.02 29.45 55425.78 88888.00 2007-04-17 19:04:52.500 107 12299.05 29.48 55425.75 88888.00 2007-04-17 19:04:52.625 107 12299.05 29.52 55425.75 88888.00 2007-04-17 19:04:52.750 107 12299.02 29.43 55425.72 88888.00 2007-04-17 19:04:52.875 107 12299.05 29.43 55425.72 88888.00 2007-04-17 19:04:53.000 107 12299.05 29.43 55425.72 88888.00 2007-04-17 19:04:53.125 107 12299.05 29.43 55425.72 88888.00 2007-04-17 19:04:53.250 107 12299.05 29.45 55425.78 88888.00 2007-04-17 19:04:53.375 107 12299.12 29.50 55425.78 88888.00 2007-04-17 19:04:53.500 107 12299.20 29.52 55425.75 88888.00 2007-04-17 19:04:53.625 107 12299.15 29.48 55425.72 88888.00 2007-04-17 19:04:53.750 107 12299.10 29.43 55425.70 88888.00 2007-04-17 19:04:53.875 107 12299.05 29.43 55425.70 88888.00 2007-04-17 19:04:54.000 107 12299.00 29.43 55425.70 88888.00 2007-04-17 19:04:54.125 107 12299.08 29.43 55425.72 88888.00 2007-04-17 19:04:54.250 107 12299.08 29.45 55425.72 88888.00 2007-04-17 19:04:54.375 107 12299.05 29.48 55425.72 88888.00 2007-04-17 19:04:54.500 107 12299.05 29.48 55425.72 88888.00 2007-04-17 19:04:54.625 107 12299.08 29.48 55425.75 88888.00 2007-04-17 19:04:54.750 107 12299.05 29.43 55425.72 88888.00 2007-04-17 19:04:54.875 107 12299.08 29.40 55425.70 88888.00 2007-04-17 19:04:55.000 107 12299.00 29.40 55425.70 88888.00 2007-04-17 19:04:55.125 107 12299.05 29.45 55425.75 88888.00 2007-04-17 19:04:55.250 107 12299.02 29.45 55425.72 88888.00 2007-04-17 19:04:55.375 107 12299.00 29.48 55425.72 88888.00 2007-04-17 19:04:55.500 107 12299.08 29.52 55425.72 88888.00 2007-04-17 19:04:55.625 107 12299.15 29.50 55425.72 88888.00 2007-04-17 19:04:55.750 107 12299.17 29.45 55425.75 88888.00 2007-04-17 19:04:55.875 107 12299.20 29.50 55425.78 88888.00 2007-04-17 19:04:56.000 107 12299.12 29.48 55425.75 88888.00 2007-04-17 19:04:56.125 107 12299.15 29.45 55425.72 88888.00 2007-04-17 19:04:56.250 107 12299.15 29.45 55425.78 88888.00 2007-04-17 19:04:56.375 107 12299.12 29.45 55425.80 88888.00 2007-04-17 19:04:56.500 107 12299.12 29.48 55425.80 88888.00 2007-04-17 19:04:56.625 107 12299.08 29.45 55425.80 88888.00 2007-04-17 19:04:56.750 107 12299.08 29.45 55425.80 88888.00 2007-04-17 19:04:56.875 107 12299.05 29.43 55425.82 88888.00 2007-04-17 19:04:57.000 107 12299.12 29.45 55425.78 88888.00 2007-04-17 19:04:57.125 107 12299.17 29.43 55425.78 88888.00 2007-04-17 19:04:57.250 107 12299.05 29.40 55425.80 88888.00 2007-04-17 19:04:57.375 107 12299.05 29.38 55425.75 88888.00 2007-04-17 19:04:57.500 107 12299.05 29.35 55425.75 88888.00 2007-04-17 19:04:57.625 107 12299.10 29.40 55425.78 88888.00 2007-04-17 19:04:57.750 107 12299.12 29.45 55425.78 88888.00 2007-04-17 19:04:57.875 107 12299.12 29.48 55425.72 88888.00 2007-04-17 19:04:58.000 107 12299.17 29.45 55425.72 88888.00 2007-04-17 19:04:58.125 107 12299.15 29.43 55425.75 88888.00 2007-04-17 19:04:58.250 107 12299.08 29.35 55425.78 88888.00 2007-04-17 19:04:58.375 107 12299.15 29.38 55425.75 88888.00 2007-04-17 19:04:58.500 107 12299.23 29.43 55425.75 88888.00 2007-04-17 19:04:58.625 107 12299.23 29.38 55425.75 88888.00 2007-04-17 19:04:58.750 107 12299.12 29.38 55425.75 88888.00 2007-04-17 19:04:58.875 107 12299.10 29.38 55425.75 88888.00 2007-04-17 19:04:59.000 107 12299.15 29.43 55425.72 88888.00 2007-04-17 19:04:59.125 107 12299.12 29.45 55425.75 88888.00 2007-04-17 19:04:59.250 107 12299.10 29.40 55425.78 88888.00 2007-04-17 19:04:59.375 107 12299.20 29.38 55425.75 88888.00 2007-04-17 19:04:59.500 107 12299.25 29.38 55425.75 88888.00 2007-04-17 19:04:59.625 107 12299.17 29.35 55425.75 88888.00 2007-04-17 19:04:59.750 107 12299.12 29.32 55425.75 88888.00 2007-04-17 19:04:59.875 107 12299.12 29.38 55425.75 88888.00 2007-04-17 19:05:00.000 107 12299.10 29.38 55425.72 88888.00 2007-04-17 19:05:00.125 107 12299.10 29.38 55425.75 88888.00 2007-04-17 19:05:00.250 107 12299.17 29.43 55425.80 88888.00 2007-04-17 19:05:00.375 107 12299.17 29.40 55425.80 88888.00 2007-04-17 19:05:00.500 107 12299.02 29.32 55425.78 88888.00 2007-04-17 19:05:00.625 107 12299.05 29.40 55425.75 88888.00 2007-04-17 19:05:00.750 107 12299.08 29.38 55425.78 88888.00 2007-04-17 19:05:00.875 107 12299.12 29.30 55425.75 88888.00 2007-04-17 19:05:01.000 107 12299.08 29.30 55425.72 88888.00 2007-04-17 19:05:01.125 107 12299.00 29.27 55425.78 88888.00 2007-04-17 19:05:01.250 107 12299.00 29.25 55425.78 88888.00 2007-04-17 19:05:01.375 107 12298.98 29.27 55425.75 88888.00 2007-04-17 19:05:01.500 107 12298.95 29.32 55425.78 88888.00 2007-04-17 19:05:01.625 107 12298.98 29.35 55425.75 88888.00 2007-04-17 19:05:01.750 107 12298.98 29.30 55425.75 88888.00 2007-04-17 19:05:01.875 107 12298.98 29.25 55425.70 88888.00 2007-04-17 19:05:02.000 107 12299.05 29.30 55425.70 88888.00 2007-04-17 19:05:02.125 107 12299.05 29.30 55425.75 88888.00 2007-04-17 19:05:02.250 107 12299.05 29.30 55425.78 88888.00 2007-04-17 19:05:02.375 107 12299.05 29.32 55425.78 88888.00 2007-04-17 19:05:02.500 107 12299.05 29.30 55425.80 88888.00 2007-04-17 19:05:02.625 107 12299.08 29.27 55425.80 88888.00 2007-04-17 19:05:02.750 107 12299.08 29.25 55425.80 88888.00 2007-04-17 19:05:02.875 107 12299.15 29.27 55425.78 88888.00 2007-04-17 19:05:03.000 107 12299.12 29.27 55425.75 88888.00 2007-04-17 19:05:03.125 107 12299.02 29.23 55425.78 88888.00 2007-04-17 19:05:03.250 107 12299.02 29.27 55425.80 88888.00 2007-04-17 19:05:03.375 107 12299.08 29.32 55425.80 88888.00 2007-04-17 19:05:03.500 107 12299.10 29.35 55425.80 88888.00 2007-04-17 19:05:03.625 107 12299.12 29.35 55425.80 88888.00 2007-04-17 19:05:03.750 107 12299.12 29.32 55425.78 88888.00 2007-04-17 19:05:03.875 107 12299.08 29.30 55425.78 88888.00 2007-04-17 19:05:04.000 107 12299.10 29.27 55425.78 88888.00 2007-04-17 19:05:04.125 107 12299.15 29.25 55425.75 88888.00 2007-04-17 19:05:04.250 107 12299.10 29.23 55425.80 88888.00 2007-04-17 19:05:04.375 107 12299.05 29.25 55425.78 88888.00 2007-04-17 19:05:04.500 107 12299.08 29.25 55425.78 88888.00 2007-04-17 19:05:04.625 107 12299.12 29.27 55425.82 88888.00 2007-04-17 19:05:04.750 107 12299.12 29.25 55425.80 88888.00 2007-04-17 19:05:04.875 107 12299.05 29.23 55425.78 88888.00 2007-04-17 19:05:05.000 107 12299.02 29.18 55425.75 88888.00 2007-04-17 19:05:05.125 107 12299.05 29.20 55425.80 88888.00 2007-04-17 19:05:05.250 107 12299.10 29.27 55425.82 88888.00 2007-04-17 19:05:05.375 107 12299.10 29.23 55425.82 88888.00 2007-04-17 19:05:05.500 107 12299.10 29.15 55425.82 88888.00 2007-04-17 19:05:05.625 107 12299.15 29.23 55425.82 88888.00 2007-04-17 19:05:05.750 107 12299.23 29.25 55425.85 88888.00 2007-04-17 19:05:05.875 107 12299.20 29.27 55425.85 88888.00 2007-04-17 19:05:06.000 107 12299.15 29.25 55425.78 88888.00 2007-04-17 19:05:06.125 107 12299.10 29.23 55425.80 88888.00 2007-04-17 19:05:06.250 107 12299.17 29.20 55425.85 88888.00 2007-04-17 19:05:06.375 107 12299.27 29.18 55425.82 88888.00 2007-04-17 19:05:06.500 107 12299.17 29.15 55425.80 88888.00 2007-04-17 19:05:06.625 107 12299.02 29.20 55425.78 88888.00 2007-04-17 19:05:06.750 107 12299.05 29.23 55425.78 88888.00 2007-04-17 19:05:06.875 107 12299.10 29.20 55425.82 88888.00 2007-04-17 19:05:07.000 107 12299.10 29.18 55425.78 88888.00 2007-04-17 19:05:07.125 107 12299.08 29.12 55425.80 88888.00 2007-04-17 19:05:07.250 107 12299.00 29.10 55425.82 88888.00 2007-04-17 19:05:07.375 107 12299.05 29.12 55425.80 88888.00 2007-04-17 19:05:07.500 107 12299.08 29.12 55425.85 88888.00 2007-04-17 19:05:07.625 107 12299.08 29.20 55425.88 88888.00 2007-04-17 19:05:07.750 107 12299.10 29.15 55425.88 88888.00 2007-04-17 19:05:07.875 107 12299.08 29.15 55425.88 88888.00 2007-04-17 19:05:08.000 107 12299.10 29.18 55425.88 88888.00 2007-04-17 19:05:08.125 107 12299.15 29.18 55425.85 88888.00 2007-04-17 19:05:08.250 107 12299.12 29.10 55425.82 88888.00 2007-04-17 19:05:08.375 107 12299.23 29.12 55425.82 88888.00 2007-04-17 19:05:08.500 107 12299.20 29.10 55425.82 88888.00 2007-04-17 19:05:08.625 107 12299.15 29.02 55425.80 88888.00 2007-04-17 19:05:08.750 107 12299.10 29.00 55425.82 88888.00 2007-04-17 19:05:08.875 107 12299.15 29.00 55425.82 88888.00 2007-04-17 19:05:09.000 107 12299.23 29.07 55425.80 88888.00 2007-04-17 19:05:09.125 107 12299.25 29.10 55425.85 88888.00 2007-04-17 19:05:09.250 107 12299.20 29.10 55425.88 88888.00 2007-04-17 19:05:09.375 107 12299.20 29.10 55425.82 88888.00 2007-04-17 19:05:09.500 107 12299.20 29.02 55425.80 88888.00 2007-04-17 19:05:09.625 107 12299.20 29.07 55425.80 88888.00 2007-04-17 19:05:09.750 107 12299.20 29.07 55425.82 88888.00 2007-04-17 19:05:09.875 107 12299.17 29.07 55425.82 88888.00 2007-04-17 19:05:10.000 107 12299.20 29.10 55425.82 88888.00 2007-04-17 19:05:10.125 107 12299.23 29.07 55425.80 88888.00 2007-04-17 19:05:10.250 107 12299.23 29.05 55425.85 88888.00 2007-04-17 19:05:10.375 107 12299.17 29.02 55425.82 88888.00 2007-04-17 19:05:10.500 107 12299.12 29.00 55425.82 88888.00 2007-04-17 19:05:10.625 107 12299.20 29.05 55425.82 88888.00 2007-04-17 19:05:10.750 107 12299.27 29.05 55425.82 88888.00 2007-04-17 19:05:10.875 107 12299.25 29.00 55425.85 88888.00 2007-04-17 19:05:11.000 107 12299.20 29.00 55425.82 88888.00 2007-04-17 19:05:11.125 107 12299.20 28.98 55425.82 88888.00 2007-04-17 19:05:11.250 107 12299.25 29.00 55425.88 88888.00 2007-04-17 19:05:11.375 107 12299.25 29.00 55425.85 88888.00 2007-04-17 19:05:11.500 107 12299.17 29.00 55425.85 88888.00 2007-04-17 19:05:11.625 107 12299.17 29.00 55425.88 88888.00 2007-04-17 19:05:11.750 107 12299.23 28.98 55425.88 88888.00 2007-04-17 19:05:11.875 107 12299.20 28.98 55425.82 88888.00 2007-04-17 19:05:12.000 107 12299.20 28.98 55425.85 88888.00 2007-04-17 19:05:12.125 107 12299.20 28.98 55425.90 88888.00 2007-04-17 19:05:12.250 107 12299.15 28.95 55425.93 88888.00 2007-04-17 19:05:12.375 107 12299.15 29.00 55425.93 88888.00 2007-04-17 19:05:12.500 107 12299.10 28.95 55425.88 88888.00 2007-04-17 19:05:12.625 107 12299.15 28.93 55425.88 88888.00 2007-04-17 19:05:12.750 107 12299.25 28.93 55425.88 88888.00 2007-04-17 19:05:12.875 107 12299.23 28.93 55425.90 88888.00 2007-04-17 19:05:13.000 107 12299.17 28.95 55425.93 88888.00 2007-04-17 19:05:13.125 107 12299.10 28.93 55425.93 88888.00 2007-04-17 19:05:13.250 107 12299.15 28.88 55425.95 88888.00 2007-04-17 19:05:13.375 107 12299.17 28.88 55425.90 88888.00 2007-04-17 19:05:13.500 107 12299.12 28.88 55425.93 88888.00 2007-04-17 19:05:13.625 107 12299.12 28.90 55425.93 88888.00 2007-04-17 19:05:13.750 107 12299.17 28.90 55425.95 88888.00 2007-04-17 19:05:13.875 107 12299.17 28.90 55425.95 88888.00 2007-04-17 19:05:14.000 107 12299.15 28.93 55425.95 88888.00 2007-04-17 19:05:14.125 107 12299.15 28.93 55425.97 88888.00 2007-04-17 19:05:14.250 107 12299.08 28.93 55425.95 88888.00 2007-04-17 19:05:14.375 107 12299.08 28.98 55425.97 88888.00 2007-04-17 19:05:14.500 107 12299.05 28.98 55426.00 88888.00 2007-04-17 19:05:14.625 107 12299.08 28.95 55426.00 88888.00 2007-04-17 19:05:14.750 107 12299.08 28.93 55426.00 88888.00 2007-04-17 19:05:14.875 107 12299.10 28.95 55425.97 88888.00 2007-04-17 19:05:15.000 107 12299.10 28.93 55425.97 88888.00 2007-04-17 19:05:15.125 107 12299.10 28.88 55425.97 88888.00 2007-04-17 19:05:15.250 107 12299.02 28.80 55425.97 88888.00 2007-04-17 19:05:15.375 107 12299.05 28.88 55426.00 88888.00 2007-04-17 19:05:15.500 107 12299.12 28.90 55426.03 88888.00 2007-04-17 19:05:15.625 107 12299.15 28.85 55426.03 88888.00 2007-04-17 19:05:15.750 107 12299.10 28.85 55426.03 88888.00 2007-04-17 19:05:15.875 107 12299.05 28.82 55426.00 88888.00 2007-04-17 19:05:16.000 107 12299.02 28.82 55425.97 88888.00 2007-04-17 19:05:16.125 107 12298.98 28.82 55425.97 88888.00 2007-04-17 19:05:16.250 107 12298.88 28.82 55426.00 88888.00 2007-04-17 19:05:16.375 107 12299.02 28.82 55426.00 88888.00 2007-04-17 19:05:16.500 107 12299.10 28.85 55426.03 88888.00 2007-04-17 19:05:16.625 107 12299.20 28.90 55426.05 88888.00 2007-04-17 19:05:16.750 107 12299.15 28.88 55426.05 88888.00 2007-04-17 19:05:16.875 107 12299.00 28.82 55426.05 88888.00 2007-04-17 19:05:17.000 107 12298.98 28.82 55426.05 88888.00 2007-04-17 19:05:17.125 107 12299.00 28.85 55426.03 88888.00 2007-04-17 19:05:17.250 107 12298.95 28.85 55426.05 88888.00 2007-04-17 19:05:17.375 107 12299.00 28.80 55426.05 88888.00 2007-04-17 19:05:17.500 107 12298.92 28.73 55426.05 88888.00 2007-04-17 19:05:17.625 107 12298.90 28.73 55426.03 88888.00 2007-04-17 19:05:17.750 107 12299.00 28.77 55426.05 88888.00 2007-04-17 19:05:17.875 107 12299.00 28.80 55426.10 88888.00 2007-04-17 19:05:18.000 107 12298.98 28.80 55426.07 88888.00 2007-04-17 19:05:18.125 107 12299.08 28.82 55426.10 88888.00 2007-04-17 19:05:18.250 107 12299.05 28.85 55426.07 88888.00 2007-04-17 19:05:18.375 107 12299.02 28.80 55426.03 88888.00 2007-04-17 19:05:18.500 107 12298.92 28.77 55426.05 88888.00 2007-04-17 19:05:18.625 107 12298.95 28.82 55426.05 88888.00 2007-04-17 19:05:18.750 107 12299.02 28.82 55426.10 88888.00 2007-04-17 19:05:18.875 107 12299.02 28.82 55426.10 88888.00 2007-04-17 19:05:19.000 107 12299.08 28.82 55426.10 88888.00 2007-04-17 19:05:19.125 107 12299.05 28.80 55426.05 88888.00 2007-04-17 19:05:19.250 107 12298.95 28.73 55426.07 88888.00 2007-04-17 19:05:19.375 107 12299.00 28.73 55426.10 88888.00 2007-04-17 19:05:19.500 107 12299.02 28.75 55426.12 88888.00 2007-04-17 19:05:19.625 107 12299.10 28.80 55426.10 88888.00 2007-04-17 19:05:19.750 107 12299.08 28.75 55426.07 88888.00 2007-04-17 19:05:19.875 107 12299.05 28.77 55426.10 88888.00 2007-04-17 19:05:20.000 107 12299.00 28.73 55426.07 88888.00 2007-04-17 19:05:20.125 107 12298.98 28.68 55426.05 88888.00 2007-04-17 19:05:20.250 107 12299.02 28.70 55426.10 88888.00 2007-04-17 19:05:20.375 107 12299.08 28.68 55426.07 88888.00 2007-04-17 19:05:20.500 107 12299.08 28.68 55426.10 88888.00 2007-04-17 19:05:20.625 107 12299.05 28.68 55426.10 88888.00 2007-04-17 19:05:20.750 107 12299.02 28.68 55426.10 88888.00 2007-04-17 19:05:20.875 107 12299.00 28.68 55426.10 88888.00 2007-04-17 19:05:21.000 107 12299.00 28.65 55426.10 88888.00 2007-04-17 19:05:21.125 107 12299.10 28.70 55426.12 88888.00 2007-04-17 19:05:21.250 107 12299.12 28.68 55426.15 88888.00 2007-04-17 19:05:21.375 107 12299.08 28.70 55426.18 88888.00 2007-04-17 19:05:21.500 107 12299.02 28.73 55426.18 88888.00 2007-04-17 19:05:21.625 107 12299.05 28.73 55426.20 88888.00 2007-04-17 19:05:21.750 107 12299.08 28.77 55426.18 88888.00 2007-04-17 19:05:21.875 107 12299.10 28.73 55426.18 88888.00 2007-04-17 19:05:22.000 107 12299.02 28.68 55426.12 88888.00 2007-04-17 19:05:22.125 107 12299.02 28.62 55426.15 88888.00 2007-04-17 19:05:22.250 107 12298.95 28.57 55426.18 88888.00 2007-04-17 19:05:22.375 107 12298.98 28.62 55426.15 88888.00 2007-04-17 19:05:22.500 107 12299.00 28.65 55426.15 88888.00 2007-04-17 19:05:22.625 107 12298.98 28.60 55426.12 88888.00 2007-04-17 19:05:22.750 107 12299.02 28.60 55426.15 88888.00 2007-04-17 19:05:22.875 107 12298.95 28.52 55426.12 88888.00 2007-04-17 19:05:23.000 107 12299.00 28.55 55426.15 88888.00 2007-04-17 19:05:23.125 107 12298.98 28.55 55426.10 88888.00 2007-04-17 19:05:23.250 107 12298.92 28.57 55426.15 88888.00 2007-04-17 19:05:23.375 107 12298.92 28.57 55426.18 88888.00 2007-04-17 19:05:23.500 107 12298.92 28.60 55426.18 88888.00 2007-04-17 19:05:23.625 107 12298.98 28.55 55426.18 88888.00 2007-04-17 19:05:23.750 107 12299.08 28.55 55426.18 88888.00 2007-04-17 19:05:23.875 107 12299.08 28.52 55426.18 88888.00 2007-04-17 19:05:24.000 107 12299.02 28.50 55426.20 88888.00 2007-04-17 19:05:24.125 107 12299.00 28.55 55426.22 88888.00 2007-04-17 19:05:24.250 107 12299.02 28.55 55426.20 88888.00 2007-04-17 19:05:24.375 107 12299.02 28.52 55426.18 88888.00 2007-04-17 19:05:24.500 107 12298.98 28.40 55426.15 88888.00 2007-04-17 19:05:24.625 107 12298.88 28.40 55426.15 88888.00 2007-04-17 19:05:24.750 107 12298.92 28.48 55426.20 88888.00 2007-04-17 19:05:24.875 107 12299.05 28.50 55426.20 88888.00 2007-04-17 19:05:25.000 107 12299.08 28.50 55426.20 88888.00 2007-04-17 19:05:25.125 107 12298.98 28.48 55426.20 88888.00 2007-04-17 19:05:25.250 107 12298.88 28.40 55426.20 88888.00 2007-04-17 19:05:25.375 107 12298.90 28.43 55426.20 88888.00 2007-04-17 19:05:25.500 107 12298.90 28.45 55426.18 88888.00 2007-04-17 19:05:25.625 107 12298.88 28.45 55426.20 88888.00 2007-04-17 19:05:25.750 107 12298.88 28.40 55426.18 88888.00 2007-04-17 19:05:25.875 107 12299.00 28.38 55426.18 88888.00 2007-04-17 19:05:26.000 107 12299.02 28.38 55426.18 88888.00 2007-04-17 19:05:26.125 107 12299.02 28.43 55426.22 88888.00 2007-04-17 19:05:26.250 107 12299.00 28.38 55426.22 88888.00 2007-04-17 19:05:26.375 107 12299.00 28.38 55426.20 88888.00 2007-04-17 19:05:26.500 107 12299.05 28.43 55426.22 88888.00 2007-04-17 19:05:26.625 107 12298.98 28.40 55426.22 88888.00 2007-04-17 19:05:26.750 107 12298.92 28.40 55426.25 88888.00 2007-04-17 19:05:26.875 107 12298.98 28.38 55426.28 88888.00 2007-04-17 19:05:27.000 107 12299.02 28.35 55426.25 88888.00 2007-04-17 19:05:27.125 107 12299.00 28.32 55426.20 88888.00 2007-04-17 19:05:27.250 107 12298.92 28.35 55426.25 88888.00 2007-04-17 19:05:27.375 107 12298.95 28.35 55426.28 88888.00 2007-04-17 19:05:27.500 107 12298.98 28.32 55426.22 88888.00 2007-04-17 19:05:27.625 107 12298.98 28.27 55426.18 88888.00 2007-04-17 19:05:27.750 107 12298.98 28.32 55426.20 88888.00 2007-04-17 19:05:27.875 107 12299.00 28.32 55426.20 88888.00 2007-04-17 19:05:28.000 107 12298.98 28.25 55426.22 88888.00 2007-04-17 19:05:28.125 107 12298.98 28.25 55426.28 88888.00 2007-04-17 19:05:28.250 107 12299.00 28.25 55426.28 88888.00 2007-04-17 19:05:28.375 107 12299.00 28.25 55426.25 88888.00 2007-04-17 19:05:28.500 107 12299.02 28.23 55426.22 88888.00 2007-04-17 19:05:28.625 107 12298.98 28.23 55426.25 88888.00 2007-04-17 19:05:28.750 107 12298.92 28.23 55426.22 88888.00 2007-04-17 19:05:28.875 107 12298.95 28.18 55426.25 88888.00 2007-04-17 19:05:29.000 107 12298.95 28.18 55426.22 88888.00 2007-04-17 19:05:29.125 107 12298.95 28.18 55426.25 88888.00 2007-04-17 19:05:29.250 107 12298.92 28.07 55426.25 88888.00 2007-04-17 19:05:29.375 107 12298.95 28.10 55426.25 88888.00 2007-04-17 19:05:29.500 107 12298.90 28.10 55426.25 88888.00 2007-04-17 19:05:29.625 107 12298.88 28.10 55426.25 88888.00 2007-04-17 19:05:29.750 107 12298.92 28.12 55426.28 88888.00 2007-04-17 19:05:29.875 107 12298.95 28.10 55426.25 88888.00 2007-04-17 19:05:30.000 107 12298.95 28.07 55426.28 88888.00 2007-04-17 19:05:30.125 107 12298.98 28.05 55426.30 88888.00 2007-04-17 19:05:30.250 107 12298.90 28.00 55426.28 88888.00 2007-04-17 19:05:30.375 107 12298.90 28.02 55426.28 88888.00 2007-04-17 19:05:30.500 107 12298.95 28.12 55426.30 88888.00 2007-04-17 19:05:30.625 107 12298.98 28.10 55426.32 88888.00 2007-04-17 19:05:30.750 107 12299.00 28.05 55426.32 88888.00 2007-04-17 19:05:30.875 107 12298.95 28.00 55426.28 88888.00 2007-04-17 19:05:31.000 107 12298.95 27.93 55426.25 88888.00 2007-04-17 19:05:31.125 107 12298.90 27.90 55426.28 88888.00 2007-04-17 19:05:31.250 107 12298.88 27.93 55426.28 88888.00 2007-04-17 19:05:31.375 107 12298.92 27.95 55426.30 88888.00 2007-04-17 19:05:31.500 107 12298.92 27.98 55426.30 88888.00 2007-04-17 19:05:31.625 107 12298.95 28.00 55426.32 88888.00 2007-04-17 19:05:31.750 107 12299.00 28.02 55426.35 88888.00 2007-04-17 19:05:31.875 107 12299.00 27.98 55426.32 88888.00 2007-04-17 19:05:32.000 107 12299.02 27.95 55426.30 88888.00 2007-04-17 19:05:32.125 107 12299.02 27.98 55426.32 88888.00 2007-04-17 19:05:32.250 107 12299.08 27.95 55426.32 88888.00 2007-04-17 19:05:32.375 107 12299.08 27.93 55426.28 88888.00 2007-04-17 19:05:32.500 107 12299.05 27.93 55426.30 88888.00 2007-04-17 19:05:32.625 107 12299.05 27.90 55426.25 88888.00 2007-04-17 19:05:32.750 107 12299.08 27.85 55426.25 88888.00 2007-04-17 19:05:32.875 107 12299.08 27.80 55426.25 88888.00 2007-04-17 19:05:33.000 107 12299.10 27.80 55426.25 88888.00 2007-04-17 19:05:33.125 107 12299.10 27.82 55426.28 88888.00 2007-04-17 19:05:33.250 107 12299.08 27.82 55426.30 88888.00 2007-04-17 19:05:33.375 107 12299.10 27.88 55426.30 88888.00 2007-04-17 19:05:33.500 107 12299.08 27.90 55426.30 88888.00 2007-04-17 19:05:33.625 107 12299.10 27.85 55426.30 88888.00 2007-04-17 19:05:33.750 107 12299.05 27.82 55426.30 88888.00 2007-04-17 19:05:33.875 107 12298.98 27.77 55426.30 88888.00 2007-04-17 19:05:34.000 107 12299.00 27.68 55426.25 88888.00 2007-04-17 19:05:34.125 107 12299.02 27.68 55426.25 88888.00 2007-04-17 19:05:34.250 107 12299.02 27.70 55426.30 88888.00 2007-04-17 19:05:34.375 107 12299.00 27.73 55426.28 88888.00 2007-04-17 19:05:34.500 107 12299.00 27.68 55426.25 88888.00 2007-04-17 19:05:34.625 107 12299.02 27.68 55426.28 88888.00 2007-04-17 19:05:34.750 107 12299.00 27.68 55426.32 88888.00 2007-04-17 19:05:34.875 107 12299.02 27.73 55426.32 88888.00 2007-04-17 19:05:35.000 107 12299.08 27.70 55426.32 88888.00 2007-04-17 19:05:35.125 107 12299.10 27.75 55426.32 88888.00 2007-04-17 19:05:35.250 107 12299.00 27.65 55426.32 88888.00 2007-04-17 19:05:35.375 107 12298.98 27.60 55426.30 88888.00 2007-04-17 19:05:35.500 107 12298.98 27.55 55426.30 88888.00 2007-04-17 19:05:35.625 107 12298.95 27.65 55426.30 88888.00 2007-04-17 19:05:35.750 107 12298.95 27.70 55426.32 88888.00 2007-04-17 19:05:35.875 107 12298.92 27.62 55426.28 88888.00 2007-04-17 19:05:36.000 107 12298.98 27.60 55426.25 88888.00 2007-04-17 19:05:36.125 107 12299.05 27.62 55426.30 88888.00 2007-04-17 19:05:36.250 107 12299.08 27.65 55426.32 88888.00 2007-04-17 19:05:36.375 107 12299.05 27.65 55426.30 88888.00 2007-04-17 19:05:36.500 107 12299.00 27.57 55426.30 88888.00 2007-04-17 19:05:36.625 107 12299.00 27.55 55426.28 88888.00 2007-04-17 19:05:36.750 107 12299.02 27.55 55426.32 88888.00 2007-04-17 19:05:36.875 107 12299.00 27.60 55426.30 88888.00 2007-04-17 19:05:37.000 107 12299.05 27.57 55426.30 88888.00 2007-04-17 19:05:37.125 107 12299.05 27.55 55426.30 88888.00 2007-04-17 19:05:37.250 107 12298.95 27.50 55426.32 88888.00 2007-04-17 19:05:37.375 107 12298.95 27.48 55426.30 88888.00 2007-04-17 19:05:37.500 107 12298.95 27.40 55426.25 88888.00 2007-04-17 19:05:37.625 107 12299.00 27.43 55426.28 88888.00 2007-04-17 19:05:37.750 107 12299.02 27.48 55426.28 88888.00 2007-04-17 19:05:37.875 107 12298.98 27.45 55426.30 88888.00 2007-04-17 19:05:38.000 107 12299.00 27.43 55426.28 88888.00 2007-04-17 19:05:38.125 107 12299.08 27.48 55426.32 88888.00 2007-04-17 19:05:38.250 107 12299.05 27.45 55426.30 88888.00 2007-04-17 19:05:38.375 107 12299.05 27.45 55426.28 88888.00 2007-04-17 19:05:38.500 107 12299.00 27.40 55426.28 88888.00 2007-04-17 19:05:38.625 107 12299.05 27.43 55426.30 88888.00 2007-04-17 19:05:38.750 107 12299.12 27.50 55426.35 88888.00 2007-04-17 19:05:38.875 107 12299.15 27.52 55426.32 88888.00 2007-04-17 19:05:39.000 107 12299.15 27.43 55426.32 88888.00 2007-04-17 19:05:39.125 107 12299.17 27.43 55426.32 88888.00 2007-04-17 19:05:39.250 107 12299.10 27.38 55426.30 88888.00 2007-04-17 19:05:39.375 107 12299.08 27.40 55426.32 88888.00 2007-04-17 19:05:39.500 107 12299.10 27.40 55426.32 88888.00 2007-04-17 19:05:39.625 107 12299.10 27.40 55426.32 88888.00 2007-04-17 19:05:39.750 107 12299.10 27.35 55426.30 88888.00 2007-04-17 19:05:39.875 107 12299.10 27.40 55426.32 88888.00 2007-04-17 19:05:40.000 107 12299.17 27.48 55426.35 88888.00 2007-04-17 19:05:40.125 107 12299.17 27.43 55426.32 88888.00 2007-04-17 19:05:40.250 107 12299.15 27.38 55426.32 88888.00 2007-04-17 19:05:40.375 107 12299.15 27.35 55426.32 88888.00 2007-04-17 19:05:40.500 107 12299.12 27.35 55426.30 88888.00 2007-04-17 19:05:40.625 107 12299.12 27.40 55426.32 88888.00 2007-04-17 19:05:40.750 107 12299.10 27.38 55426.30 88888.00 2007-04-17 19:05:40.875 107 12299.15 27.30 55426.30 88888.00 2007-04-17 19:05:41.000 107 12299.20 27.32 55426.30 88888.00 2007-04-17 19:05:41.125 107 12299.23 27.40 55426.32 88888.00 2007-04-17 19:05:41.250 107 12299.15 27.35 55426.30 88888.00 2007-04-17 19:05:41.375 107 12299.15 27.32 55426.30 88888.00 2007-04-17 19:05:41.500 107 12299.20 27.32 55426.30 88888.00 2007-04-17 19:05:41.625 107 12299.23 27.35 55426.35 88888.00 2007-04-17 19:05:41.750 107 12299.20 27.40 55426.35 88888.00 2007-04-17 19:05:41.875 107 12299.25 27.43 55426.35 88888.00 2007-04-17 19:05:42.000 107 12299.23 27.35 55426.32 88888.00 2007-04-17 19:05:42.125 107 12299.20 27.35 55426.32 88888.00 2007-04-17 19:05:42.250 107 12299.27 27.38 55426.32 88888.00 2007-04-17 19:05:42.375 107 12299.33 27.40 55426.35 88888.00 2007-04-17 19:05:42.500 107 12299.25 27.40 55426.32 88888.00 2007-04-17 19:05:42.625 107 12299.20 27.43 55426.35 88888.00 2007-04-17 19:05:42.750 107 12299.23 27.40 55426.35 88888.00 2007-04-17 19:05:42.875 107 12299.23 27.35 55426.32 88888.00 2007-04-17 19:05:43.000 107 12299.23 27.38 55426.32 88888.00 2007-04-17 19:05:43.125 107 12299.27 27.32 55426.30 88888.00 2007-04-17 19:05:43.250 107 12299.25 27.30 55426.30 88888.00 2007-04-17 19:05:43.375 107 12299.17 27.30 55426.28 88888.00 2007-04-17 19:05:43.500 107 12299.23 27.35 55426.32 88888.00 2007-04-17 19:05:43.625 107 12299.25 27.32 55426.32 88888.00 2007-04-17 19:05:43.750 107 12299.23 27.32 55426.30 88888.00 2007-04-17 19:05:43.875 107 12299.30 27.38 55426.30 88888.00 2007-04-17 19:05:44.000 107 12299.33 27.38 55426.30 88888.00 2007-04-17 19:05:44.125 107 12299.25 27.32 55426.30 88888.00 2007-04-17 19:05:44.250 107 12299.20 27.27 55426.30 88888.00 2007-04-17 19:05:44.375 107 12299.25 27.30 55426.28 88888.00 2007-04-17 19:05:44.500 107 12299.30 27.25 55426.28 88888.00 2007-04-17 19:05:44.625 107 12299.38 27.25 55426.28 88888.00 2007-04-17 19:05:44.750 107 12299.35 27.27 55426.25 88888.00 2007-04-17 19:05:44.875 107 12299.38 27.32 55426.28 88888.00 2007-04-17 19:05:45.000 107 12299.42 27.32 55426.28 88888.00 2007-04-17 19:05:45.125 107 12299.33 27.27 55426.28 88888.00 2007-04-17 19:05:45.250 107 12299.30 27.23 55426.28 88888.00 2007-04-17 19:05:45.375 107 12299.38 27.27 55426.28 88888.00 2007-04-17 19:05:45.500 107 12299.35 27.32 55426.28 88888.00 2007-04-17 19:05:45.625 107 12299.33 27.27 55426.28 88888.00 2007-04-17 19:05:45.750 107 12299.33 27.23 55426.28 88888.00 2007-04-17 19:05:45.875 107 12299.33 27.23 55426.28 88888.00 2007-04-17 19:05:46.000 107 12299.38 27.30 55426.28 88888.00 2007-04-17 19:05:46.125 107 12299.35 27.27 55426.30 88888.00 2007-04-17 19:05:46.250 107 12299.35 27.25 55426.30 88888.00 2007-04-17 19:05:46.375 107 12299.40 27.25 55426.32 88888.00 2007-04-17 19:05:46.500 107 12299.40 27.18 55426.30 88888.00 2007-04-17 19:05:46.625 107 12299.45 27.15 55426.28 88888.00 2007-04-17 19:05:46.750 107 12299.38 27.15 55426.28 88888.00 2007-04-17 19:05:46.875 107 12299.38 27.18 55426.28 88888.00 2007-04-17 19:05:47.000 107 12299.38 27.18 55426.25 88888.00 2007-04-17 19:05:47.125 107 12299.40 27.18 55426.25 88888.00 2007-04-17 19:05:47.250 107 12299.50 27.20 55426.30 88888.00 2007-04-17 19:05:47.375 107 12299.60 27.23 55426.32 88888.00 2007-04-17 19:05:47.500 107 12299.55 27.25 55426.32 88888.00 2007-04-17 19:05:47.625 107 12299.60 27.27 55426.30 88888.00 2007-04-17 19:05:47.750 107 12299.58 27.20 55426.28 88888.00 2007-04-17 19:05:47.875 107 12299.52 27.20 55426.30 88888.00 2007-04-17 19:05:48.000 107 12299.62 27.27 55426.28 88888.00 2007-04-17 19:05:48.125 107 12299.62 27.25 55426.30 88888.00 2007-04-17 19:05:48.250 107 12299.50 27.18 55426.28 88888.00 2007-04-17 19:05:48.375 107 12299.50 27.10 55426.22 88888.00 2007-04-17 19:05:48.500 107 12299.52 27.15 55426.25 88888.00 2007-04-17 19:05:48.625 107 12299.62 27.20 55426.28 88888.00 2007-04-17 19:05:48.750 107 12299.65 27.18 55426.28 88888.00 2007-04-17 19:05:48.875 107 12299.58 27.18 55426.28 88888.00 2007-04-17 19:05:49.000 107 12299.55 27.15 55426.28 88888.00 2007-04-17 19:05:49.125 107 12299.60 27.15 55426.28 88888.00 2007-04-17 19:05:49.250 107 12299.60 27.20 55426.28 88888.00 2007-04-17 19:05:49.375 107 12299.60 27.20 55426.28 88888.00 2007-04-17 19:05:49.500 107 12299.58 27.20 55426.32 88888.00 2007-04-17 19:05:49.625 107 12299.58 27.20 55426.28 88888.00 2007-04-17 19:05:49.750 107 12299.52 27.12 55426.22 88888.00 2007-04-17 19:05:49.875 107 12299.55 27.15 55426.22 88888.00 2007-04-17 19:05:50.000 107 12299.60 27.18 55426.25 88888.00 2007-04-17 19:05:50.125 107 12299.60 27.18 55426.25 88888.00 2007-04-17 19:05:50.250 107 12299.55 27.12 55426.25 88888.00 2007-04-17 19:05:50.375 107 12299.58 27.12 55426.28 88888.00 2007-04-17 19:05:50.500 107 12299.60 27.15 55426.28 88888.00 2007-04-17 19:05:50.625 107 12299.58 27.10 55426.28 88888.00 2007-04-17 19:05:50.750 107 12299.58 27.07 55426.25 88888.00 2007-04-17 19:05:50.875 107 12299.62 27.12 55426.25 88888.00 2007-04-17 19:05:51.000 107 12299.62 27.18 55426.28 88888.00 2007-04-17 19:05:51.125 107 12299.60 27.10 55426.22 88888.00 2007-04-17 19:05:51.250 107 12299.58 27.05 55426.25 88888.00 2007-04-17 19:05:51.375 107 12299.62 27.05 55426.28 88888.00 2007-04-17 19:05:51.500 107 12299.62 27.02 55426.28 88888.00 2007-04-17 19:05:51.625 107 12299.60 27.05 55426.22 88888.00 2007-04-17 19:05:51.750 107 12299.58 27.07 55426.28 88888.00 2007-04-17 19:05:51.875 107 12299.58 27.05 55426.28 88888.00 2007-04-17 19:05:52.000 107 12299.62 27.10 55426.28 88888.00 2007-04-17 19:05:52.125 107 12299.73 27.10 55426.30 88888.00 2007-04-17 19:05:52.250 107 12299.75 27.10 55426.32 88888.00 2007-04-17 19:05:52.375 107 12299.75 27.07 55426.30 88888.00 2007-04-17 19:05:52.500 107 12299.62 27.02 55426.28 88888.00 2007-04-17 19:05:52.625 107 12299.58 27.02 55426.25 88888.00 2007-04-17 19:05:52.750 107 12299.60 27.07 55426.28 88888.00 2007-04-17 19:05:52.875 107 12299.67 27.10 55426.30 88888.00 2007-04-17 19:05:53.000 107 12299.75 27.12 55426.28 88888.00 2007-04-17 19:05:53.125 107 12299.73 27.12 55426.30 88888.00 2007-04-17 19:05:53.250 107 12299.65 27.05 55426.28 88888.00 2007-04-17 19:05:53.375 107 12299.60 27.02 55426.22 88888.00 2007-04-17 19:05:53.500 107 12299.60 27.05 55426.22 88888.00 2007-04-17 19:05:53.625 107 12299.65 27.05 55426.25 88888.00 2007-04-17 19:05:53.750 107 12299.70 27.02 55426.22 88888.00 2007-04-17 19:05:53.875 107 12299.80 27.02 55426.25 88888.00 2007-04-17 19:05:54.000 107 12299.77 27.00 55426.25 88888.00 2007-04-17 19:05:54.125 107 12299.73 27.02 55426.25 88888.00 2007-04-17 19:05:54.250 107 12299.67 27.02 55426.28 88888.00 2007-04-17 19:05:54.375 107 12299.70 27.02 55426.28 88888.00 2007-04-17 19:05:54.500 107 12299.62 27.00 55426.30 88888.00 2007-04-17 19:05:54.625 107 12299.65 26.98 55426.28 88888.00 2007-04-17 19:05:54.750 107 12299.70 26.98 55426.28 88888.00 2007-04-17 19:05:54.875 107 12299.73 26.98 55426.30 88888.00 2007-04-17 19:05:55.000 107 12299.73 26.98 55426.30 88888.00 2007-04-17 19:05:55.125 107 12299.75 27.02 55426.30 88888.00 2007-04-17 19:05:55.250 107 12299.65 26.98 55426.30 88888.00 2007-04-17 19:05:55.375 107 12299.67 26.95 55426.22 88888.00 2007-04-17 19:05:55.500 107 12299.73 26.95 55426.28 88888.00 2007-04-17 19:05:55.625 107 12299.67 26.93 55426.25 88888.00 2007-04-17 19:05:55.750 107 12299.67 26.95 55426.28 88888.00 2007-04-17 19:05:55.875 107 12299.73 27.00 55426.28 88888.00 2007-04-17 19:05:56.000 107 12299.75 27.02 55426.28 88888.00 2007-04-17 19:05:56.125 107 12299.73 26.95 55426.28 88888.00 2007-04-17 19:05:56.250 107 12299.70 26.93 55426.30 88888.00 2007-04-17 19:05:56.375 107 12299.80 27.02 55426.30 88888.00 2007-04-17 19:05:56.500 107 12299.90 27.00 55426.28 88888.00 2007-04-17 19:05:56.625 107 12299.88 26.95 55426.25 88888.00 2007-04-17 19:05:56.750 107 12299.80 26.98 55426.28 88888.00 2007-04-17 19:05:56.875 107 12299.85 27.00 55426.30 88888.00 2007-04-17 19:05:57.000 107 12299.83 26.90 55426.25 88888.00 2007-04-17 19:05:57.125 107 12299.88 26.95 55426.30 88888.00 2007-04-17 19:05:57.250 107 12299.83 26.98 55426.30 88888.00 2007-04-17 19:05:57.375 107 12299.77 26.95 55426.30 88888.00 2007-04-17 19:05:57.500 107 12299.73 26.93 55426.32 88888.00 2007-04-17 19:05:57.625 107 12299.80 26.93 55426.30 88888.00 2007-04-17 19:05:57.750 107 12299.83 26.90 55426.30 88888.00 2007-04-17 19:05:57.875 107 12299.83 26.93 55426.28 88888.00 2007-04-17 19:05:58.000 107 12299.85 26.95 55426.28 88888.00 2007-04-17 19:05:58.125 107 12299.83 26.93 55426.28 88888.00 2007-04-17 19:05:58.250 107 12299.77 26.88 55426.28 88888.00 2007-04-17 19:05:58.375 107 12299.83 26.90 55426.28 88888.00 2007-04-17 19:05:58.500 107 12299.85 26.93 55426.30 88888.00 2007-04-17 19:05:58.625 107 12299.85 26.90 55426.30 88888.00 2007-04-17 19:05:58.750 107 12299.80 26.90 55426.28 88888.00 2007-04-17 19:05:58.875 107 12299.73 26.90 55426.28 88888.00 2007-04-17 19:05:59.000 107 12299.75 26.88 55426.25 88888.00 2007-04-17 19:05:59.125 107 12299.75 26.85 55426.25 88888.00 2007-04-17 19:05:59.250 107 12299.73 26.80 55426.28 88888.00 2007-04-17 19:05:59.375 107 12299.73 26.85 55426.28 88888.00 2007-04-17 19:05:59.500 107 12299.85 26.88 55426.28 88888.00 2007-04-17 19:05:59.625 107 12299.90 26.90 55426.28 88888.00 2007-04-17 19:05:59.750 107 12299.88 26.88 55426.28 88888.00 2007-04-17 19:05:59.875 107 12299.83 26.85 55426.28 88888.00 2007-04-17 19:06:00.000 107 12299.83 26.82 55426.28 88888.00 2007-04-17 19:06:00.125 107 12299.88 26.80 55426.28 88888.00 2007-04-17 19:06:00.250 107 12299.88 26.80 55426.30 88888.00 2007-04-17 19:06:00.375 107 12299.83 26.82 55426.30 88888.00 2007-04-17 19:06:00.500 107 12299.77 26.85 55426.25 88888.00 2007-04-17 19:06:00.625 107 12299.85 26.88 55426.28 88888.00 2007-04-17 19:06:00.750 107 12299.92 26.88 55426.32 88888.00 2007-04-17 19:06:00.875 107 12299.95 26.88 55426.30 88888.00 2007-04-17 19:06:01.000 107 12299.98 26.90 55426.30 88888.00 2007-04-17 19:06:01.125 107 12299.92 26.88 55426.30 88888.00 2007-04-17 19:06:01.250 107 12299.88 26.85 55426.28 88888.00 2007-04-17 19:06:01.375 107 12299.85 26.82 55426.28 88888.00 2007-04-17 19:06:01.500 107 12299.85 26.77 55426.25 88888.00 2007-04-17 19:06:01.625 107 12299.95 26.85 55426.28 88888.00 2007-04-17 19:06:01.750 107 12299.98 26.88 55426.28 88888.00 2007-04-17 19:06:01.875 107 12300.02 26.80 55426.28 88888.00 2007-04-17 19:06:02.000 107 12300.02 26.82 55426.28 88888.00 2007-04-17 19:06:02.125 107 12299.95 26.82 55426.28 88888.00 2007-04-17 19:06:02.250 107 12299.92 26.82 55426.30 88888.00 2007-04-17 19:06:02.375 107 12299.92 26.80 55426.25 88888.00 2007-04-17 19:06:02.500 107 12299.90 26.82 55426.25 88888.00 2007-04-17 19:06:02.625 107 12299.92 26.85 55426.20 88888.00 2007-04-17 19:06:02.750 107 12299.85 26.80 55426.22 88888.00 2007-04-17 19:06:02.875 107 12299.80 26.77 55426.22 88888.00 2007-04-17 19:06:03.000 107 12299.85 26.80 55426.25 88888.00 2007-04-17 19:06:03.125 107 12299.92 26.88 55426.28 88888.00 2007-04-17 19:06:03.250 107 12300.00 26.85 55426.32 88888.00 2007-04-17 19:06:03.375 107 12300.05 26.85 55426.30 88888.00 2007-04-17 19:06:03.500 107 12300.00 26.90 55426.28 88888.00 2007-04-17 19:06:03.625 107 12299.90 26.88 55426.28 88888.00 2007-04-17 19:06:03.750 107 12299.90 26.82 55426.28 88888.00 2007-04-17 19:06:03.875 107 12299.92 26.82 55426.28 88888.00 2007-04-17 19:06:04.000 107 12299.98 26.80 55426.30 88888.00 2007-04-17 19:06:04.125 107 12300.00 26.85 55426.28 88888.00 2007-04-17 19:06:04.250 107 12299.98 26.75 55426.25 88888.00 2007-04-17 19:06:04.375 107 12300.00 26.73 55426.22 88888.00 2007-04-17 19:06:04.500 107 12299.98 26.70 55426.25 88888.00 2007-04-17 19:06:04.625 107 12299.92 26.70 55426.22 88888.00 2007-04-17 19:06:04.750 107 12300.00 26.73 55426.25 88888.00 2007-04-17 19:06:04.875 107 12300.08 26.80 55426.28 88888.00 2007-04-17 19:06:05.000 107 12300.00 26.80 55426.25 88888.00 2007-04-17 19:06:05.125 107 12299.95 26.70 55426.28 88888.00 2007-04-17 19:06:05.250 107 12299.95 26.68 55426.28 88888.00 2007-04-17 19:06:05.375 107 12299.98 26.73 55426.25 88888.00 2007-04-17 19:06:05.500 107 12300.02 26.75 55426.28 88888.00 2007-04-17 19:06:05.625 107 12300.08 26.80 55426.30 88888.00 2007-04-17 19:06:05.750 107 12300.05 26.75 55426.32 88888.00 2007-04-17 19:06:05.875 107 12300.05 26.73 55426.28 88888.00 2007-04-17 19:06:06.000 107 12300.02 26.68 55426.25 88888.00 2007-04-17 19:06:06.125 107 12300.05 26.62 55426.28 88888.00 2007-04-17 19:06:06.250 107 12300.10 26.68 55426.30 88888.00 2007-04-17 19:06:06.375 107 12300.10 26.70 55426.30 88888.00 2007-04-17 19:06:06.500 107 12300.08 26.65 55426.28 88888.00 2007-04-17 19:06:06.625 107 12300.02 26.68 55426.28 88888.00 2007-04-17 19:06:06.750 107 12300.02 26.65 55426.32 88888.00 2007-04-17 19:06:06.875 107 12300.05 26.60 55426.30 88888.00 2007-04-17 19:06:07.000 107 12300.02 26.57 55426.28 88888.00 2007-04-17 19:06:07.125 107 12300.08 26.57 55426.25 88888.00 2007-04-17 19:06:07.250 107 12300.05 26.62 55426.32 88888.00 2007-04-17 19:06:07.375 107 12300.05 26.62 55426.30 88888.00 2007-04-17 19:06:07.500 107 12300.05 26.62 55426.30 88888.00 2007-04-17 19:06:07.625 107 12300.08 26.62 55426.30 88888.00 2007-04-17 19:06:07.750 107 12300.02 26.62 55426.28 88888.00 2007-04-17 19:06:07.875 107 12299.95 26.57 55426.30 88888.00 2007-04-17 19:06:08.000 107 12300.00 26.60 55426.30 88888.00 2007-04-17 19:06:08.125 107 12300.05 26.60 55426.30 88888.00 2007-04-17 19:06:08.250 107 12300.08 26.55 55426.35 88888.00 2007-04-17 19:06:08.375 107 12300.02 26.55 55426.32 88888.00 2007-04-17 19:06:08.500 107 12299.98 26.50 55426.30 88888.00 2007-04-17 19:06:08.625 107 12300.00 26.50 55426.28 88888.00 2007-04-17 19:06:08.750 107 12300.02 26.50 55426.28 88888.00 2007-04-17 19:06:08.875 107 12300.00 26.52 55426.28 88888.00 2007-04-17 19:06:09.000 107 12300.05 26.52 55426.28 88888.00 2007-04-17 19:06:09.125 107 12300.10 26.60 55426.32 88888.00 2007-04-17 19:06:09.250 107 12300.08 26.60 55426.30 88888.00 2007-04-17 19:06:09.375 107 12300.02 26.52 55426.28 88888.00 2007-04-17 19:06:09.500 107 12299.98 26.50 55426.30 88888.00 2007-04-17 19:06:09.625 107 12299.95 26.48 55426.32 88888.00 2007-04-17 19:06:09.750 107 12299.92 26.45 55426.30 88888.00 2007-04-17 19:06:09.875 107 12299.98 26.45 55426.30 88888.00 2007-04-17 19:06:10.000 107 12299.98 26.45 55426.32 88888.00 2007-04-17 19:06:10.125 107 12299.95 26.43 55426.30 88888.00 2007-04-17 19:06:10.250 107 12299.95 26.40 55426.30 88888.00 2007-04-17 19:06:10.375 107 12300.00 26.45 55426.32 88888.00 2007-04-17 19:06:10.500 107 12300.02 26.43 55426.32 88888.00 2007-04-17 19:06:10.625 107 12300.00 26.40 55426.32 88888.00 2007-04-17 19:06:10.750 107 12299.98 26.40 55426.35 88888.00 2007-04-17 19:06:10.875 107 12300.00 26.43 55426.35 88888.00 2007-04-17 19:06:11.000 107 12300.00 26.40 55426.32 88888.00 2007-04-17 19:06:11.125 107 12299.90 26.38 55426.30 88888.00 2007-04-17 19:06:11.250 107 12299.92 26.32 55426.32 88888.00 2007-04-17 19:06:11.375 107 12299.95 26.35 55426.30 88888.00 2007-04-17 19:06:11.500 107 12300.00 26.38 55426.32 88888.00 2007-04-17 19:06:11.625 107 12300.00 26.35 55426.30 88888.00 2007-04-17 19:06:11.750 107 12300.02 26.35 55426.30 88888.00 2007-04-17 19:06:11.875 107 12300.08 26.35 55426.32 88888.00 2007-04-17 19:06:12.000 107 12300.05 26.32 55426.32 88888.00 2007-04-17 19:06:12.125 107 12300.00 26.30 55426.32 88888.00 2007-04-17 19:06:12.250 107 12299.92 26.30 55426.35 88888.00 2007-04-17 19:06:12.375 107 12299.95 26.35 55426.35 88888.00 2007-04-17 19:06:12.500 107 12299.95 26.32 55426.35 88888.00 2007-04-17 19:06:12.625 107 12299.92 26.35 55426.35 88888.00 2007-04-17 19:06:12.750 107 12299.92 26.38 55426.35 88888.00 2007-04-17 19:06:12.875 107 12299.95 26.38 55426.32 88888.00 2007-04-17 19:06:13.000 107 12299.98 26.30 55426.30 88888.00 2007-04-17 19:06:13.125 107 12299.90 26.30 55426.35 88888.00 2007-04-17 19:06:13.250 107 12299.85 26.27 55426.35 88888.00 2007-04-17 19:06:13.375 107 12299.88 26.25 55426.35 88888.00 2007-04-17 19:06:13.500 107 12299.92 26.27 55426.35 88888.00 2007-04-17 19:06:13.625 107 12299.88 26.25 55426.35 88888.00 2007-04-17 19:06:13.750 107 12299.88 26.23 55426.32 88888.00 2007-04-17 19:06:13.875 107 12299.83 26.20 55426.35 88888.00 2007-04-17 19:06:14.000 107 12299.80 26.20 55426.35 88888.00 2007-04-17 19:06:14.125 107 12299.83 26.18 55426.35 88888.00 2007-04-17 19:06:14.250 107 12299.80 26.18 55426.32 88888.00 2007-04-17 19:06:14.375 107 12299.88 26.25 55426.38 88888.00 2007-04-17 19:06:14.500 107 12299.83 26.23 55426.35 88888.00 2007-04-17 19:06:14.625 107 12299.80 26.18 55426.32 88888.00 2007-04-17 19:06:14.750 107 12299.85 26.15 55426.32 88888.00 2007-04-17 19:06:14.875 107 12299.83 26.15 55426.32 88888.00 2007-04-17 19:06:15.000 107 12299.80 26.12 55426.30 88888.00 2007-04-17 19:06:15.125 107 12299.80 26.15 55426.28 88888.00 2007-04-17 19:06:15.250 107 12299.85 26.18 55426.32 88888.00 2007-04-17 19:06:15.375 107 12299.88 26.25 55426.35 88888.00 2007-04-17 19:06:15.500 107 12299.80 26.20 55426.32 88888.00 2007-04-17 19:06:15.625 107 12299.80 26.10 55426.32 88888.00 2007-04-17 19:06:15.750 107 12299.90 26.10 55426.38 88888.00 2007-04-17 19:06:15.875 107 12299.92 26.12 55426.38 88888.00 2007-04-17 19:06:16.000 107 12299.85 26.15 55426.35 88888.00 2007-04-17 19:06:16.125 107 12299.80 26.15 55426.35 88888.00 2007-04-17 19:06:16.250 107 12299.80 26.10 55426.35 88888.00 2007-04-17 19:06:16.375 107 12299.83 26.12 55426.32 88888.00 2007-04-17 19:06:16.500 107 12299.80 26.07 55426.30 88888.00 2007-04-17 19:06:16.625 107 12299.80 26.05 55426.30 88888.00 2007-04-17 19:06:16.750 107 12299.85 26.10 55426.32 88888.00 2007-04-17 19:06:16.875 107 12299.90 26.12 55426.32 88888.00 2007-04-17 19:06:17.000 107 12299.88 26.12 55426.32 88888.00 2007-04-17 19:06:17.125 107 12299.80 26.10 55426.32 88888.00 2007-04-17 19:06:17.250 107 12299.67 26.02 55426.35 88888.00 2007-04-17 19:06:17.375 107 12299.70 26.05 55426.38 88888.00 2007-04-17 19:06:17.500 107 12299.70 26.02 55426.38 88888.00 2007-04-17 19:06:17.625 107 12299.73 26.07 55426.38 88888.00 2007-04-17 19:06:17.750 107 12299.70 26.05 55426.38 88888.00 2007-04-17 19:06:17.875 107 12299.67 26.05 55426.40 88888.00 2007-04-17 19:06:18.000 107 12299.67 26.05 55426.40 88888.00 2007-04-17 19:06:18.125 107 12299.77 26.12 55426.40 88888.00 2007-04-17 19:06:18.250 107 12299.75 26.10 55426.43 88888.00 2007-04-17 19:06:18.375 107 12299.70 26.05 55426.38 88888.00 2007-04-17 19:06:18.500 107 12299.67 26.02 55426.38 88888.00 2007-04-17 19:06:18.625 107 12299.65 26.00 55426.35 88888.00 2007-04-17 19:06:18.750 107 12299.67 26.02 55426.38 88888.00 2007-04-17 19:06:18.875 107 12299.62 26.05 55426.40 88888.00 2007-04-17 19:06:19.000 107 12299.62 26.05 55426.40 88888.00 2007-04-17 19:06:19.125 107 12299.65 26.02 55426.40 88888.00 2007-04-17 19:06:19.250 107 12299.67 26.07 55426.38 88888.00 2007-04-17 19:06:19.375 107 12299.70 26.07 55426.38 88888.00 2007-04-17 19:06:19.500 107 12299.67 26.02 55426.40 88888.00 2007-04-17 19:06:19.625 107 12299.65 26.05 55426.40 88888.00 2007-04-17 19:06:19.750 107 12299.67 26.05 55426.40 88888.00 2007-04-17 19:06:19.875 107 12299.67 25.98 55426.38 88888.00 2007-04-17 19:06:20.000 107 12299.62 26.00 55426.38 88888.00 2007-04-17 19:06:20.125 107 12299.65 26.05 55426.43 88888.00 2007-04-17 19:06:20.250 107 12299.62 26.02 55426.43 88888.00 2007-04-17 19:06:20.375 107 12299.65 26.02 55426.43 88888.00 2007-04-17 19:06:20.500 107 12299.60 26.05 55426.43 88888.00 2007-04-17 19:06:20.625 107 12299.62 26.05 55426.38 88888.00 2007-04-17 19:06:20.750 107 12299.60 25.98 55426.38 88888.00 2007-04-17 19:06:20.875 107 12299.55 25.98 55426.38 88888.00 2007-04-17 19:06:21.000 107 12299.62 25.98 55426.40 88888.00 2007-04-17 19:06:21.125 107 12299.75 26.02 55426.45 88888.00 2007-04-17 19:06:21.250 107 12299.70 26.00 55426.43 88888.00 2007-04-17 19:06:21.375 107 12299.60 26.00 55426.40 88888.00 2007-04-17 19:06:21.500 107 12299.62 26.02 55426.45 88888.00 2007-04-17 19:06:21.625 107 12299.62 26.05 55426.43 88888.00 2007-04-17 19:06:21.750 107 12299.60 26.05 55426.38 88888.00 2007-04-17 19:06:21.875 107 12299.65 26.07 55426.40 88888.00 2007-04-17 19:06:22.000 107 12299.62 26.05 55426.40 88888.00 2007-04-17 19:06:22.125 107 12299.70 26.05 55426.43 88888.00 2007-04-17 19:06:22.250 107 12299.73 26.02 55426.40 88888.00 2007-04-17 19:06:22.375 107 12299.62 26.00 55426.43 88888.00 2007-04-17 19:06:22.500 107 12299.55 26.00 55426.40 88888.00 2007-04-17 19:06:22.625 107 12299.60 26.02 55426.43 88888.00 2007-04-17 19:06:22.750 107 12299.70 26.05 55426.40 88888.00 2007-04-17 19:06:22.875 107 12299.62 26.02 55426.38 88888.00 2007-04-17 19:06:23.000 107 12299.62 26.02 55426.38 88888.00 2007-04-17 19:06:23.125 107 12299.62 26.05 55426.38 88888.00 2007-04-17 19:06:23.250 107 12299.58 26.00 55426.35 88888.00 2007-04-17 19:06:23.375 107 12299.62 26.00 55426.35 88888.00 2007-04-17 19:06:23.500 107 12299.60 26.05 55426.38 88888.00 2007-04-17 19:06:23.625 107 12299.60 26.05 55426.35 88888.00 2007-04-17 19:06:23.750 107 12299.70 26.02 55426.38 88888.00 2007-04-17 19:06:23.875 107 12299.60 26.00 55426.40 88888.00 2007-04-17 19:06:24.000 107 12299.55 26.00 55426.38 88888.00 2007-04-17 19:06:24.125 107 12299.62 26.07 55426.40 88888.00 2007-04-17 19:06:24.250 107 12299.60 26.02 55426.38 88888.00 2007-04-17 19:06:24.375 107 12299.58 26.02 55426.38 88888.00 2007-04-17 19:06:24.500 107 12299.58 26.02 55426.38 88888.00 2007-04-17 19:06:24.625 107 12299.60 26.02 55426.40 88888.00 2007-04-17 19:06:24.750 107 12299.58 26.07 55426.43 88888.00 2007-04-17 19:06:24.875 107 12299.58 26.10 55426.43 88888.00 2007-04-17 19:06:25.000 107 12299.65 26.05 55426.40 88888.00 2007-04-17 19:06:25.125 107 12299.67 26.02 55426.43 88888.00 2007-04-17 19:06:25.250 107 12299.58 26.05 55426.40 88888.00 2007-04-17 19:06:25.375 107 12299.50 26.05 55426.38 88888.00 2007-04-17 19:06:25.500 107 12299.50 26.05 55426.38 88888.00 2007-04-17 19:06:25.625 107 12299.52 26.05 55426.38 88888.00 2007-04-17 19:06:25.750 107 12299.55 26.02 55426.40 88888.00 2007-04-17 19:06:25.875 107 12299.55 26.00 55426.40 88888.00 2007-04-17 19:06:26.000 107 12299.58 26.05 55426.38 88888.00 2007-04-17 19:06:26.125 107 12299.58 26.05 55426.38 88888.00 2007-04-17 19:06:26.250 107 12299.58 26.12 55426.40 88888.00 2007-04-17 19:06:26.375 107 12299.52 26.12 55426.40 88888.00 2007-04-17 19:06:26.500 107 12299.52 26.12 55426.43 88888.00 2007-04-17 19:06:26.625 107 12299.55 26.10 55426.38 88888.00 2007-04-17 19:06:26.750 107 12299.55 26.07 55426.35 88888.00 2007-04-17 19:06:26.875 107 12299.58 26.07 55426.35 88888.00 2007-04-17 19:06:27.000 107 12299.55 26.07 55426.35 88888.00 2007-04-17 19:06:27.125 107 12299.50 26.07 55426.35 88888.00 2007-04-17 19:06:27.250 107 12299.52 26.07 55426.38 88888.00 2007-04-17 19:06:27.375 107 12299.50 26.07 55426.35 88888.00 2007-04-17 19:06:27.500 107 12299.55 26.12 55426.38 88888.00 2007-04-17 19:06:27.625 107 12299.60 26.10 55426.38 88888.00 2007-04-17 19:06:27.750 107 12299.70 26.10 55426.38 88888.00 2007-04-17 19:06:27.875 107 12299.70 26.15 55426.38 88888.00 2007-04-17 19:06:28.000 107 12299.65 26.18 55426.38 88888.00 2007-04-17 19:06:28.125 107 12299.65 26.15 55426.40 88888.00 2007-04-17 19:06:28.250 107 12299.60 26.12 55426.35 88888.00 2007-04-17 19:06:28.375 107 12299.65 26.10 55426.38 88888.00 2007-04-17 19:06:28.500 107 12299.70 26.10 55426.38 88888.00 2007-04-17 19:06:28.625 107 12299.73 26.15 55426.38 88888.00 2007-04-17 19:06:28.750 107 12299.73 26.15 55426.35 88888.00 2007-04-17 19:06:28.875 107 12299.73 26.18 55426.35 88888.00 2007-04-17 19:06:29.000 107 12299.70 26.12 55426.38 88888.00 2007-04-17 19:06:29.125 107 12299.70 26.07 55426.38 88888.00 2007-04-17 19:06:29.250 107 12299.73 26.07 55426.35 88888.00 2007-04-17 19:06:29.375 107 12299.67 26.15 55426.38 88888.00 2007-04-17 19:06:29.500 107 12299.70 26.15 55426.38 88888.00 2007-04-17 19:06:29.625 107 12299.70 26.12 55426.38 88888.00 2007-04-17 19:06:29.750 107 12299.70 26.10 55426.38 88888.00 2007-04-17 19:06:29.875 107 12299.75 26.18 55426.35 88888.00 2007-04-17 19:06:30.000 107 12299.75 26.15 55426.38 88888.00 2007-04-17 19:06:30.125 107 12299.67 26.12 55426.35 88888.00 2007-04-17 19:06:30.250 107 12299.67 26.12 55426.38 88888.00 2007-04-17 19:06:30.375 107 12299.77 26.15 55426.35 88888.00 2007-04-17 19:06:30.500 107 12299.80 26.10 55426.32 88888.00 2007-04-17 19:06:30.625 107 12299.77 26.10 55426.35 88888.00 2007-04-17 19:06:30.750 107 12299.75 26.12 55426.32 88888.00 2007-04-17 19:06:30.875 107 12299.73 26.15 55426.30 88888.00 2007-04-17 19:06:31.000 107 12299.67 26.12 55426.30 88888.00 2007-04-17 19:06:31.125 107 12299.73 26.12 55426.30 88888.00 2007-04-17 19:06:31.250 107 12299.77 26.10 55426.30 88888.00 2007-04-17 19:06:31.375 107 12299.88 26.15 55426.30 88888.00 2007-04-17 19:06:31.500 107 12299.88 26.23 55426.32 88888.00 2007-04-17 19:06:31.625 107 12299.88 26.18 55426.30 88888.00 2007-04-17 19:06:31.750 107 12299.85 26.18 55426.30 88888.00 2007-04-17 19:06:31.875 107 12299.83 26.20 55426.30 88888.00 2007-04-17 19:06:32.000 107 12299.85 26.20 55426.30 88888.00 2007-04-17 19:06:32.125 107 12299.85 26.20 55426.30 88888.00 2007-04-17 19:06:32.250 107 12299.88 26.18 55426.30 88888.00 2007-04-17 19:06:32.375 107 12299.90 26.18 55426.32 88888.00 2007-04-17 19:06:32.500 107 12299.90 26.15 55426.30 88888.00 2007-04-17 19:06:32.625 107 12299.85 26.12 55426.32 88888.00 2007-04-17 19:06:32.750 107 12299.80 26.07 55426.30 88888.00 2007-04-17 19:06:32.875 107 12299.77 26.10 55426.28 88888.00 2007-04-17 19:06:33.000 107 12299.75 26.12 55426.25 88888.00 2007-04-17 19:06:33.125 107 12299.75 26.10 55426.28 88888.00 2007-04-17 19:06:33.250 107 12299.75 26.15 55426.32 88888.00 2007-04-17 19:06:33.375 107 12299.77 26.12 55426.30 88888.00 2007-04-17 19:06:33.500 107 12299.77 26.10 55426.28 88888.00 2007-04-17 19:06:33.625 107 12299.85 26.10 55426.28 88888.00 2007-04-17 19:06:33.750 107 12299.92 26.12 55426.28 88888.00 2007-04-17 19:06:33.875 107 12299.90 26.15 55426.30 88888.00 2007-04-17 19:06:34.000 107 12299.83 26.07 55426.28 88888.00 2007-04-17 19:06:34.125 107 12299.75 26.10 55426.30 88888.00 2007-04-17 19:06:34.250 107 12299.80 26.10 55426.28 88888.00 2007-04-17 19:06:34.375 107 12299.83 26.10 55426.30 88888.00 2007-04-17 19:06:34.500 107 12299.83 26.12 55426.30 88888.00 2007-04-17 19:06:34.625 107 12299.92 26.15 55426.32 88888.00 2007-04-17 19:06:34.750 107 12299.92 26.12 55426.32 88888.00 2007-04-17 19:06:34.875 107 12299.80 26.10 55426.28 88888.00 2007-04-17 19:06:35.000 107 12299.73 26.05 55426.25 88888.00 2007-04-17 19:06:35.125 107 12299.77 26.10 55426.28 88888.00 2007-04-17 19:06:35.250 107 12299.90 26.12 55426.30 88888.00 2007-04-17 19:06:35.375 107 12300.00 26.23 55426.30 88888.00 2007-04-17 19:06:35.500 107 12299.98 26.20 55426.30 88888.00 2007-04-17 19:06:35.625 107 12299.95 26.12 55426.32 88888.00 2007-04-17 19:06:35.750 107 12300.02 26.07 55426.35 88888.00 2007-04-17 19:06:35.875 107 12300.02 26.12 55426.32 88888.00 2007-04-17 19:06:36.000 107 12300.02 26.10 55426.30 88888.00 2007-04-17 19:06:36.125 107 12300.00 26.07 55426.28 88888.00 2007-04-17 19:06:36.250 107 12299.98 26.10 55426.30 88888.00 2007-04-17 19:06:36.375 107 12300.08 26.10 55426.30 88888.00 2007-04-17 19:06:36.500 107 12300.12 26.12 55426.32 88888.00 2007-04-17 19:06:36.625 107 12300.08 26.18 55426.32 88888.00 2007-04-17 19:06:36.750 107 12300.02 26.10 55426.30 88888.00 2007-04-17 19:06:36.875 107 12300.00 26.02 55426.28 88888.00 2007-04-17 19:06:37.000 107 12300.02 26.02 55426.28 88888.00 2007-04-17 19:06:37.125 107 12299.95 26.02 55426.28 88888.00 2007-04-17 19:06:37.250 107 12299.90 26.05 55426.25 88888.00 2007-04-17 19:06:37.375 107 12300.00 26.10 55426.28 88888.00 2007-04-17 19:06:37.500 107 12300.10 26.10 55426.28 88888.00 2007-04-17 19:06:37.625 107 12300.02 26.07 55426.25 88888.00 2007-04-17 19:06:37.750 107 12300.02 26.07 55426.25 88888.00 2007-04-17 19:06:37.875 107 12299.98 26.02 55426.22 88888.00 2007-04-17 19:06:38.000 107 12299.98 26.02 55426.22 88888.00 2007-04-17 19:06:38.125 107 12300.00 26.05 55426.25 88888.00 2007-04-17 19:06:38.250 107 12300.00 26.05 55426.28 88888.00 2007-04-17 19:06:38.375 107 12299.98 26.07 55426.28 88888.00 2007-04-17 19:06:38.500 107 12299.98 26.07 55426.25 88888.00 2007-04-17 19:06:38.625 107 12300.00 25.98 55426.25 88888.00 2007-04-17 19:06:38.750 107 12300.05 26.00 55426.28 88888.00 2007-04-17 19:06:38.875 107 12300.08 26.05 55426.30 88888.00 2007-04-17 19:06:39.000 107 12300.08 26.07 55426.28 88888.00 2007-04-17 19:06:39.125 107 12300.00 26.00 55426.25 88888.00 2007-04-17 19:06:39.250 107 12300.05 26.05 55426.25 88888.00 2007-04-17 19:06:39.375 107 12300.10 26.02 55426.25 88888.00 2007-04-17 19:06:39.500 107 12300.02 25.95 55426.22 88888.00 2007-04-17 19:06:39.625 107 12299.95 25.95 55426.25 88888.00 2007-04-17 19:06:39.750 107 12300.02 25.98 55426.28 88888.00 2007-04-17 19:06:39.875 107 12300.12 26.02 55426.32 88888.00 2007-04-17 19:06:40.000 107 12300.10 26.00 55426.30 88888.00 2007-04-17 19:06:40.125 107 12300.10 25.95 55426.28 88888.00 2007-04-17 19:06:40.250 107 12300.00 25.93 55426.25 88888.00 2007-04-17 19:06:40.375 107 12300.05 26.00 55426.25 88888.00 2007-04-17 19:06:40.500 107 12300.12 25.98 55426.22 88888.00 2007-04-17 19:06:40.625 107 12300.05 25.90 55426.25 88888.00 2007-04-17 19:06:40.750 107 12300.05 25.90 55426.22 88888.00 2007-04-17 19:06:40.875 107 12300.10 25.90 55426.20 88888.00 2007-04-17 19:06:41.000 107 12300.15 25.88 55426.20 88888.00 2007-04-17 19:06:41.125 107 12300.08 25.85 55426.22 88888.00 2007-04-17 19:06:41.250 107 12300.02 25.85 55426.20 88888.00 2007-04-17 19:06:41.375 107 12300.15 25.90 55426.22 88888.00 2007-04-17 19:06:41.500 107 12300.15 25.85 55426.22 88888.00 2007-04-17 19:06:41.625 107 12300.12 25.80 55426.18 88888.00 2007-04-17 19:06:41.750 107 12300.20 25.85 55426.20 88888.00 2007-04-17 19:06:41.875 107 12300.17 25.85 55426.20 88888.00 2007-04-17 19:06:42.000 107 12300.15 25.90 55426.20 88888.00 2007-04-17 19:06:42.125 107 12300.15 25.93 55426.22 88888.00 2007-04-17 19:06:42.250 107 12300.10 25.85 55426.20 88888.00 2007-04-17 19:06:42.375 107 12300.08 25.85 55426.25 88888.00 2007-04-17 19:06:42.500 107 12300.12 25.88 55426.22 88888.00 2007-04-17 19:06:42.625 107 12300.10 25.82 55426.22 88888.00 2007-04-17 19:06:42.750 107 12300.15 25.80 55426.22 88888.00 2007-04-17 19:06:42.875 107 12300.23 25.85 55426.25 88888.00 2007-04-17 19:06:43.000 107 12300.33 25.90 55426.25 88888.00 2007-04-17 19:06:43.125 107 12300.38 25.82 55426.22 88888.00 2007-04-17 19:06:43.250 107 12300.38 25.80 55426.22 88888.00 2007-04-17 19:06:43.375 107 12300.38 25.77 55426.20 88888.00 2007-04-17 19:06:43.500 107 12300.33 25.80 55426.25 88888.00 2007-04-17 19:06:43.625 107 12300.33 25.82 55426.25 88888.00 2007-04-17 19:06:43.750 107 12300.35 25.80 55426.25 88888.00 2007-04-17 19:06:43.875 107 12300.30 25.82 55426.20 88888.00 2007-04-17 19:06:44.000 107 12300.27 25.80 55426.20 88888.00 2007-04-17 19:06:44.125 107 12300.30 25.75 55426.20 88888.00 2007-04-17 19:06:44.250 107 12300.33 25.73 55426.20 88888.00 2007-04-17 19:06:44.375 107 12300.40 25.75 55426.22 88888.00 2007-04-17 19:06:44.500 107 12300.48 25.77 55426.22 88888.00 2007-04-17 19:06:44.625 107 12300.52 25.73 55426.20 88888.00 2007-04-17 19:06:44.750 107 12300.48 25.73 55426.18 88888.00 2007-04-17 19:06:44.875 107 12300.35 25.75 55426.15 88888.00 2007-04-17 19:06:45.000 107 12300.35 25.75 55426.15 88888.00 2007-04-17 19:06:45.125 107 12300.38 25.73 55426.18 88888.00 2007-04-17 19:06:45.250 107 12300.35 25.68 55426.15 88888.00 2007-04-17 19:06:45.375 107 12300.38 25.73 55426.18 88888.00 2007-04-17 19:06:45.500 107 12300.38 25.75 55426.18 88888.00 2007-04-17 19:06:45.625 107 12300.42 25.68 55426.15 88888.00 2007-04-17 19:06:45.750 107 12300.48 25.65 55426.15 88888.00 2007-04-17 19:06:45.875 107 12300.52 25.70 55426.15 88888.00 2007-04-17 19:06:46.000 107 12300.52 25.73 55426.12 88888.00 2007-04-17 19:06:46.125 107 12300.50 25.70 55426.12 88888.00 2007-04-17 19:06:46.250 107 12300.42 25.65 55426.18 88888.00 2007-04-17 19:06:46.375 107 12300.42 25.68 55426.15 88888.00 2007-04-17 19:06:46.500 107 12300.45 25.70 55426.10 88888.00 2007-04-17 19:06:46.625 107 12300.52 25.73 55426.15 88888.00 2007-04-17 19:06:46.750 107 12300.58 25.68 55426.18 88888.00 2007-04-17 19:06:46.875 107 12300.52 25.60 55426.18 88888.00 2007-04-17 19:06:47.000 107 12300.45 25.57 55426.15 88888.00 2007-04-17 19:06:47.125 107 12300.40 25.60 55426.12 88888.00 2007-04-17 19:06:47.250 107 12300.35 25.55 55426.12 88888.00 2007-04-17 19:06:47.375 107 12300.42 25.57 55426.12 88888.00 2007-04-17 19:06:47.500 107 12300.50 25.62 55426.12 88888.00 2007-04-17 19:06:47.625 107 12300.48 25.60 55426.12 88888.00 2007-04-17 19:06:47.750 107 12300.45 25.60 55426.15 88888.00 2007-04-17 19:06:47.875 107 12300.42 25.57 55426.12 88888.00 2007-04-17 19:06:48.000 107 12300.45 25.60 55426.12 88888.00 2007-04-17 19:06:48.125 107 12300.52 25.62 55426.12 88888.00 2007-04-17 19:06:48.250 107 12300.52 25.57 55426.10 88888.00 2007-04-17 19:06:48.375 107 12300.48 25.57 55426.10 88888.00 2007-04-17 19:06:48.500 107 12300.38 25.57 55426.10 88888.00 2007-04-17 19:06:48.625 107 12300.38 25.60 55426.10 88888.00 2007-04-17 19:06:48.750 107 12300.38 25.60 55426.10 88888.00 2007-04-17 19:06:48.875 107 12300.35 25.55 55426.10 88888.00 2007-04-17 19:06:49.000 107 12300.45 25.60 55426.10 88888.00 2007-04-17 19:06:49.125 107 12300.55 25.65 55426.10 88888.00 2007-04-17 19:06:49.250 107 12300.50 25.62 55426.07 88888.00 2007-04-17 19:06:49.375 107 12300.45 25.60 55426.10 88888.00 2007-04-17 19:06:49.500 107 12300.48 25.62 55426.12 88888.00 2007-04-17 19:06:49.625 107 12300.42 25.57 55426.15 88888.00 2007-04-17 19:06:49.750 107 12300.40 25.57 55426.12 88888.00 2007-04-17 19:06:49.875 107 12300.42 25.60 55426.15 88888.00 2007-04-17 19:06:50.000 107 12300.48 25.57 55426.12 88888.00 2007-04-17 19:06:50.125 107 12300.50 25.50 55426.10 88888.00 2007-04-17 19:06:50.250 107 12300.42 25.48 55426.12 88888.00 2007-04-17 19:06:50.375 107 12300.42 25.55 55426.18 88888.00 2007-04-17 19:06:50.500 107 12300.40 25.57 55426.15 88888.00 2007-04-17 19:06:50.625 107 12300.50 25.62 55426.18 88888.00 2007-04-17 19:06:50.750 107 12300.48 25.60 55426.15 88888.00 2007-04-17 19:06:50.875 107 12300.45 25.55 55426.12 88888.00 2007-04-17 19:06:51.000 107 12300.45 25.52 55426.12 88888.00 2007-04-17 19:06:51.125 107 12300.40 25.50 55426.20 88888.00 2007-04-17 19:06:51.250 107 12300.27 25.43 55426.18 88888.00 2007-04-17 19:06:51.375 107 12300.40 25.48 55426.18 88888.00 2007-04-17 19:06:51.500 107 12300.42 25.50 55426.15 88888.00 2007-04-17 19:06:51.625 107 12300.40 25.52 55426.15 88888.00 2007-04-17 19:06:51.750 107 12300.38 25.52 55426.15 88888.00 2007-04-17 19:06:51.875 107 12300.40 25.52 55426.20 88888.00 2007-04-17 19:06:52.000 107 12300.40 25.55 55426.18 88888.00 2007-04-17 19:06:52.125 107 12300.35 25.55 55426.15 88888.00 2007-04-17 19:06:52.250 107 12300.27 25.48 55426.20 88888.00 2007-04-17 19:06:52.375 107 12300.33 25.48 55426.18 88888.00 2007-04-17 19:06:52.500 107 12300.40 25.50 55426.15 88888.00 2007-04-17 19:06:52.625 107 12300.40 25.48 55426.12 88888.00 2007-04-17 19:06:52.750 107 12300.42 25.50 55426.15 88888.00 2007-04-17 19:06:52.875 107 12300.40 25.43 55426.12 88888.00 2007-04-17 19:06:53.000 107 12300.40 25.38 55426.07 88888.00 2007-04-17 19:06:53.125 107 12300.38 25.48 55426.12 88888.00 2007-04-17 19:06:53.250 107 12300.30 25.48 55426.15 88888.00 2007-04-17 19:06:53.375 107 12300.20 25.40 55426.10 88888.00 2007-04-17 19:06:53.500 107 12300.17 25.38 55426.07 88888.00 2007-04-17 19:06:53.625 107 12300.30 25.38 55426.12 88888.00 2007-04-17 19:06:53.750 107 12300.35 25.40 55426.15 88888.00 2007-04-17 19:06:53.875 107 12300.33 25.38 55426.12 88888.00 2007-04-17 19:06:54.000 107 12300.25 25.35 55426.12 88888.00 2007-04-17 19:06:54.125 107 12300.23 25.40 55426.12 88888.00 2007-04-17 19:06:54.250 107 12300.23 25.38 55426.18 88888.00 2007-04-17 19:06:54.375 107 12300.23 25.40 55426.15 88888.00 2007-04-17 19:06:54.500 107 12300.20 25.35 55426.20 88888.00 2007-04-17 19:06:54.625 107 12300.15 25.30 55426.15 88888.00 2007-04-17 19:06:54.750 107 12300.10 25.27 55426.12 88888.00 2007-04-17 19:06:54.875 107 12300.17 25.30 55426.12 88888.00 2007-04-17 19:06:55.000 107 12300.23 25.35 55426.15 88888.00 2007-04-17 19:06:55.125 107 12300.20 25.40 55426.18 88888.00 2007-04-17 19:06:55.250 107 12300.17 25.35 55426.18 88888.00 2007-04-17 19:06:55.375 107 12300.17 25.35 55426.20 88888.00 2007-04-17 19:06:55.500 107 12300.15 25.35 55426.18 88888.00 2007-04-17 19:06:55.625 107 12300.12 25.38 55426.18 88888.00 2007-04-17 19:06:55.750 107 12300.15 25.38 55426.12 88888.00 2007-04-17 19:06:55.875 107 12300.15 25.32 55426.07 88888.00 2007-04-17 19:06:56.000 107 12300.10 25.35 55426.10 88888.00 2007-04-17 19:06:56.125 107 12300.15 25.43 55426.18 88888.00 2007-04-17 19:06:56.250 107 12300.10 25.38 55426.20 88888.00 2007-04-17 19:06:56.375 107 12300.08 25.30 55426.18 88888.00 2007-04-17 19:06:56.500 107 12300.02 25.27 55426.18 88888.00 2007-04-17 19:06:56.625 107 12300.10 25.30 55426.18 88888.00 2007-04-17 19:06:56.750 107 12300.10 25.32 55426.22 88888.00 2007-04-17 19:06:56.875 107 12300.08 25.32 55426.20 88888.00 2007-04-17 19:06:57.000 107 12300.10 25.35 55426.20 88888.00 2007-04-17 19:06:57.125 107 12300.15 25.35 55426.22 88888.00 2007-04-17 19:06:57.250 107 12300.12 25.30 55426.20 88888.00 2007-04-17 19:06:57.375 107 12300.02 25.27 55426.15 88888.00 2007-04-17 19:06:57.500 107 12300.00 25.35 55426.18 88888.00 2007-04-17 19:06:57.625 107 12299.98 25.32 55426.25 88888.00 2007-04-17 19:06:57.750 107 12299.90 25.30 55426.25 88888.00 2007-04-17 19:06:57.875 107 12299.90 25.35 55426.25 88888.00 2007-04-17 19:06:58.000 107 12299.90 25.30 55426.20 88888.00 2007-04-17 19:06:58.125 107 12299.95 25.20 55426.20 88888.00 2007-04-17 19:06:58.250 107 12299.98 25.25 55426.25 88888.00 2007-04-17 19:06:58.375 107 12299.95 25.27 55426.25 88888.00 2007-04-17 19:06:58.500 107 12299.98 25.27 55426.22 88888.00 2007-04-17 19:06:58.625 107 12299.98 25.30 55426.25 88888.00 2007-04-17 19:06:58.750 107 12300.00 25.27 55426.25 88888.00 2007-04-17 19:06:58.875 107 12300.02 25.25 55426.25 88888.00 2007-04-17 19:06:59.000 107 12300.02 25.25 55426.25 88888.00 2007-04-17 19:06:59.125 107 12300.02 25.30 55426.28 88888.00 2007-04-17 19:06:59.250 107 12299.98 25.27 55426.25 88888.00 2007-04-17 19:06:59.375 107 12300.00 25.27 55426.25 88888.00 2007-04-17 19:06:59.500 107 12299.98 25.25 55426.22 88888.00 2007-04-17 19:06:59.625 107 12299.98 25.30 55426.22 88888.00 2007-04-17 19:06:59.750 107 12299.95 25.30 55426.20 88888.00 2007-04-17 19:06:59.875 107 12299.90 25.27 55426.22 88888.00 2007-04-17 19:07:00.000 107 12299.95 25.27 55426.25 88888.00 2007-04-17 19:07:00.125 107 12300.00 25.25 55426.25 88888.00 2007-04-17 19:07:00.250 107 12299.95 25.25 55426.25 88888.00 2007-04-17 19:07:00.375 107 12299.98 25.20 55426.25 88888.00 2007-04-17 19:07:00.500 107 12299.98 25.20 55426.25 88888.00 2007-04-17 19:07:00.625 107 12300.02 25.27 55426.28 88888.00 2007-04-17 19:07:00.750 107 12300.00 25.30 55426.25 88888.00 2007-04-17 19:07:00.875 107 12299.95 25.27 55426.28 88888.00 2007-04-17 19:07:01.000 107 12299.88 25.25 55426.30 88888.00 2007-04-17 19:07:01.125 107 12299.88 25.25 55426.30 88888.00 2007-04-17 19:07:01.250 107 12299.85 25.25 55426.30 88888.00 2007-04-17 19:07:01.375 107 12299.95 25.23 55426.32 88888.00 2007-04-17 19:07:01.500 107 12299.88 25.25 55426.28 88888.00 2007-04-17 19:07:01.625 107 12299.88 25.27 55426.30 88888.00 2007-04-17 19:07:01.750 107 12299.88 25.27 55426.28 88888.00 2007-04-17 19:07:01.875 107 12299.85 25.25 55426.30 88888.00 2007-04-17 19:07:02.000 107 12299.85 25.23 55426.28 88888.00 2007-04-17 19:07:02.125 107 12299.83 25.20 55426.28 88888.00 2007-04-17 19:07:02.250 107 12299.83 25.27 55426.28 88888.00 2007-04-17 19:07:02.375 107 12299.83 25.32 55426.32 88888.00 2007-04-17 19:07:02.500 107 12299.83 25.30 55426.30 88888.00 2007-04-17 19:07:02.625 107 12299.83 25.30 55426.30 88888.00 2007-04-17 19:07:02.750 107 12299.77 25.27 55426.30 88888.00 2007-04-17 19:07:02.875 107 12299.75 25.25 55426.28 88888.00 2007-04-17 19:07:03.000 107 12299.75 25.23 55426.28 88888.00 2007-04-17 19:07:03.125 107 12299.83 25.27 55426.28 88888.00 2007-04-17 19:07:03.250 107 12299.83 25.25 55426.25 88888.00 2007-04-17 19:07:03.375 107 12299.80 25.30 55426.28 88888.00 2007-04-17 19:07:03.500 107 12299.77 25.25 55426.25 88888.00 2007-04-17 19:07:03.625 107 12299.75 25.30 55426.25 88888.00 2007-04-17 19:07:03.750 107 12299.75 25.27 55426.28 88888.00 2007-04-17 19:07:03.875 107 12299.75 25.27 55426.25 88888.00 2007-04-17 19:07:04.000 107 12299.70 25.25 55426.22 88888.00 2007-04-17 19:07:04.125 107 12299.73 25.25 55426.22 88888.00 2007-04-17 19:07:04.250 107 12299.73 25.20 55426.22 88888.00 2007-04-17 19:07:04.375 107 12299.77 25.20 55426.22 88888.00 2007-04-17 19:07:04.500 107 12299.88 25.30 55426.28 88888.00 2007-04-17 19:07:04.625 107 12299.85 25.27 55426.25 88888.00 2007-04-17 19:07:04.750 107 12299.77 25.25 55426.22 88888.00 2007-04-17 19:07:04.875 107 12299.73 25.23 55426.25 88888.00 2007-04-17 19:07:05.000 107 12299.75 25.25 55426.25 88888.00 2007-04-17 19:07:05.125 107 12299.77 25.23 55426.25 88888.00 2007-04-17 19:07:05.250 107 12299.83 25.20 55426.28 88888.00 2007-04-17 19:07:05.375 107 12299.88 25.25 55426.30 88888.00 2007-04-17 19:07:05.500 107 12299.80 25.25 55426.28 88888.00 2007-04-17 19:07:05.625 107 12299.77 25.23 55426.25 88888.00 2007-04-17 19:07:05.750 107 12299.83 25.25 55426.28 88888.00 2007-04-17 19:07:05.875 107 12299.88 25.27 55426.30 88888.00 2007-04-17 19:07:06.000 107 12299.90 25.35 55426.28 88888.00 2007-04-17 19:07:06.125 107 12299.83 25.32 55426.30 88888.00 2007-04-17 19:07:06.250 107 12299.77 25.30 55426.28 88888.00 2007-04-17 19:07:06.375 107 12299.73 25.25 55426.28 88888.00 2007-04-17 19:07:06.500 107 12299.75 25.27 55426.22 88888.00 2007-04-17 19:07:06.625 107 12299.73 25.30 55426.22 88888.00 2007-04-17 19:07:06.750 107 12299.73 25.38 55426.25 88888.00 2007-04-17 19:07:06.875 107 12299.73 25.35 55426.25 88888.00 2007-04-17 19:07:07.000 107 12299.70 25.27 55426.22 88888.00 2007-04-17 19:07:07.125 107 12299.77 25.27 55426.25 88888.00 2007-04-17 19:07:07.250 107 12299.73 25.35 55426.28 88888.00 2007-04-17 19:07:07.375 107 12299.85 25.35 55426.22 88888.00 2007-04-17 19:07:07.500 107 12299.90 25.32 55426.25 88888.00 2007-04-17 19:07:07.625 107 12299.85 25.30 55426.28 88888.00 2007-04-17 19:07:07.750 107 12299.88 25.30 55426.28 88888.00 2007-04-17 19:07:07.875 107 12299.92 25.27 55426.30 88888.00 2007-04-17 19:07:08.000 107 12299.90 25.27 55426.28 88888.00 2007-04-17 19:07:08.125 107 12299.88 25.30 55426.28 88888.00 2007-04-17 19:07:08.250 107 12299.80 25.25 55426.25 88888.00 2007-04-17 19:07:08.375 107 12299.80 25.27 55426.28 88888.00 2007-04-17 19:07:08.500 107 12299.83 25.32 55426.28 88888.00 2007-04-17 19:07:08.625 107 12299.88 25.32 55426.25 88888.00 2007-04-17 19:07:08.750 107 12299.90 25.30 55426.22 88888.00 2007-04-17 19:07:08.875 107 12299.88 25.30 55426.28 88888.00 2007-04-17 19:07:09.000 107 12299.85 25.35 55426.25 88888.00 2007-04-17 19:07:09.125 107 12299.88 25.32 55426.22 88888.00 2007-04-17 19:07:09.250 107 12299.95 25.32 55426.28 88888.00 2007-04-17 19:07:09.375 107 12299.90 25.30 55426.25 88888.00 2007-04-17 19:07:09.500 107 12299.88 25.32 55426.20 88888.00 2007-04-17 19:07:09.625 107 12299.88 25.27 55426.20 88888.00 2007-04-17 19:07:09.750 107 12299.90 25.25 55426.20 88888.00 2007-04-17 19:07:09.875 107 12299.92 25.32 55426.22 88888.00 2007-04-17 19:07:10.000 107 12299.95 25.32 55426.18 88888.00 2007-04-17 19:07:10.125 107 12299.95 25.25 55426.18 88888.00 2007-04-17 19:07:10.250 107 12299.95 25.23 55426.20 88888.00 2007-04-17 19:07:10.375 107 12300.00 25.27 55426.20 88888.00 2007-04-17 19:07:10.500 107 12299.98 25.25 55426.20 88888.00 2007-04-17 19:07:10.625 107 12299.95 25.30 55426.22 88888.00 2007-04-17 19:07:10.750 107 12299.95 25.35 55426.22 88888.00 2007-04-17 19:07:10.875 107 12299.95 25.35 55426.22 88888.00 2007-04-17 19:07:11.000 107 12300.00 25.35 55426.18 88888.00 2007-04-17 19:07:11.125 107 12300.00 25.32 55426.22 88888.00 2007-04-17 19:07:11.250 107 12300.02 25.30 55426.20 88888.00 2007-04-17 19:07:11.375 107 12300.02 25.30 55426.20 88888.00 2007-04-17 19:07:11.500 107 12300.00 25.38 55426.22 88888.00 2007-04-17 19:07:11.625 107 12300.02 25.32 55426.22 88888.00 2007-04-17 19:07:11.750 107 12300.05 25.30 55426.20 88888.00 2007-04-17 19:07:11.875 107 12300.02 25.32 55426.20 88888.00 2007-04-17 19:07:12.000 107 12300.00 25.35 55426.18 88888.00 2007-04-17 19:07:12.125 107 12300.02 25.32 55426.20 88888.00 2007-04-17 19:07:12.250 107 12300.08 25.27 55426.20 88888.00 2007-04-17 19:07:12.375 107 12300.10 25.27 55426.18 88888.00 2007-04-17 19:07:12.500 107 12300.10 25.27 55426.15 88888.00 2007-04-17 19:07:12.625 107 12300.12 25.27 55426.15 88888.00 2007-04-17 19:07:12.750 107 12300.15 25.32 55426.18 88888.00 2007-04-17 19:07:12.875 107 12300.17 25.38 55426.20 88888.00 2007-04-17 19:07:13.000 107 12300.20 25.35 55426.20 88888.00 2007-04-17 19:07:13.125 107 12300.20 25.25 55426.18 88888.00 2007-04-17 19:07:13.250 107 12300.10 25.18 55426.12 88888.00 2007-04-17 19:07:13.375 107 12300.17 25.23 55426.12 88888.00 2007-04-17 19:07:13.500 107 12300.17 25.30 55426.12 88888.00 2007-04-17 19:07:13.625 107 12300.17 25.35 55426.18 88888.00 2007-04-17 19:07:13.750 107 12300.20 25.30 55426.18 88888.00 2007-04-17 19:07:13.875 107 12300.12 25.18 55426.12 88888.00 2007-04-17 19:07:14.000 107 12300.12 25.25 55426.07 88888.00 2007-04-17 19:07:14.125 107 12300.15 25.27 55426.12 88888.00 2007-04-17 19:07:14.250 107 12300.25 25.25 55426.18 88888.00 2007-04-17 19:07:14.375 107 12300.30 25.27 55426.15 88888.00 2007-04-17 19:07:14.500 107 12300.27 25.27 55426.12 88888.00 2007-04-17 19:07:14.625 107 12300.20 25.30 55426.15 88888.00 2007-04-17 19:07:14.750 107 12300.20 25.25 55426.15 88888.00 2007-04-17 19:07:14.875 107 12300.20 25.25 55426.12 88888.00 2007-04-17 19:07:15.000 107 12300.23 25.32 55426.15 88888.00 2007-04-17 19:07:15.125 107 12300.15 25.30 55426.12 88888.00 2007-04-17 19:07:15.250 107 12300.12 25.20 55426.07 88888.00 2007-04-17 19:07:15.375 107 12300.12 25.23 55426.07 88888.00 2007-04-17 19:07:15.500 107 12300.17 25.25 55426.10 88888.00 2007-04-17 19:07:15.625 107 12300.23 25.30 55426.07 88888.00 2007-04-17 19:07:15.750 107 12300.23 25.32 55426.12 88888.00 2007-04-17 19:07:15.875 107 12300.23 25.30 55426.07 88888.00 2007-04-17 19:07:16.000 107 12300.17 25.23 55426.05 88888.00 2007-04-17 19:07:16.125 107 12300.10 25.15 55426.05 88888.00 2007-04-17 19:07:16.250 107 12300.15 25.20 55426.12 88888.00 2007-04-17 19:07:16.375 107 12300.20 25.23 55426.12 88888.00 2007-04-17 19:07:16.500 107 12300.20 25.23 55426.10 88888.00 2007-04-17 19:07:16.625 107 12300.20 25.20 55426.05 88888.00 2007-04-17 19:07:16.750 107 12300.23 25.15 55426.05 88888.00 2007-04-17 19:07:16.875 107 12300.27 25.15 55426.05 88888.00 2007-04-17 19:07:17.000 107 12300.23 25.15 55426.05 88888.00 2007-04-17 19:07:17.125 107 12300.23 25.12 55426.05 88888.00 2007-04-17 19:07:17.250 107 12300.25 25.12 55426.07 88888.00 2007-04-17 19:07:17.375 107 12300.30 25.15 55426.07 88888.00 2007-04-17 19:07:17.500 107 12300.27 25.15 55426.07 88888.00 2007-04-17 19:07:17.625 107 12300.25 25.15 55426.07 88888.00 2007-04-17 19:07:17.750 107 12300.27 25.12 55426.07 88888.00 2007-04-17 19:07:17.875 107 12300.33 25.12 55426.05 88888.00 2007-04-17 19:07:18.000 107 12300.30 25.15 55426.03 88888.00 2007-04-17 19:07:18.125 107 12300.25 25.18 55426.07 88888.00 2007-04-17 19:07:18.250 107 12300.27 25.15 55426.07 88888.00 2007-04-17 19:07:18.375 107 12300.38 25.12 55426.05 88888.00 2007-04-17 19:07:18.500 107 12300.38 25.05 55426.03 88888.00 2007-04-17 19:07:18.625 107 12300.40 25.00 55426.05 88888.00 2007-04-17 19:07:18.750 107 12300.48 25.05 55426.05 88888.00 2007-04-17 19:07:18.875 107 12300.50 25.12 55426.07 88888.00 2007-04-17 19:07:19.000 107 12300.48 25.18 55426.05 88888.00 2007-04-17 19:07:19.125 107 12300.38 25.15 55426.03 88888.00 2007-04-17 19:07:19.250 107 12300.35 25.10 55426.05 88888.00 2007-04-17 19:07:19.375 107 12300.40 25.05 55426.05 88888.00 2007-04-17 19:07:19.500 107 12300.38 25.05 55426.05 88888.00 2007-04-17 19:07:19.625 107 12300.30 25.02 55426.03 88888.00 2007-04-17 19:07:19.750 107 12300.30 25.07 55426.05 88888.00 2007-04-17 19:07:19.875 107 12300.38 25.12 55426.05 88888.00 2007-04-17 19:07:20.000 107 12300.33 25.10 55426.05 88888.00 2007-04-17 19:07:20.125 107 12300.25 25.02 55426.07 88888.00 2007-04-17 19:07:20.250 107 12300.33 25.00 55426.05 88888.00 2007-04-17 19:07:20.375 107 12300.40 25.05 55426.05 88888.00 2007-04-17 19:07:20.500 107 12300.40 25.10 55426.07 88888.00 2007-04-17 19:07:20.625 107 12300.45 25.15 55426.05 88888.00 2007-04-17 19:07:20.750 107 12300.48 25.10 55426.03 88888.00 2007-04-17 19:07:20.875 107 12300.48 25.02 55426.03 88888.00 2007-04-17 19:07:21.000 107 12300.50 25.05 55426.03 88888.00 2007-04-17 19:07:21.125 107 12300.55 25.12 55426.03 88888.00 2007-04-17 19:07:21.250 107 12300.40 25.02 55426.00 88888.00 2007-04-17 19:07:21.375 107 12300.38 24.98 55425.97 88888.00 2007-04-17 19:07:21.500 107 12300.38 25.02 55426.00 88888.00 2007-04-17 19:07:21.625 107 12300.48 25.02 55426.00 88888.00 2007-04-17 19:07:21.750 107 12300.45 24.95 55426.03 88888.00 2007-04-17 19:07:21.875 107 12300.48 24.98 55426.03 88888.00 2007-04-17 19:07:22.000 107 12300.52 25.02 55425.97 88888.00 2007-04-17 19:07:22.125 107 12300.58 25.07 55426.07 88888.00 2007-04-17 19:07:22.250 107 12300.60 25.05 55426.05 88888.00 2007-04-17 19:07:22.375 107 12300.62 25.02 55426.05 88888.00 2007-04-17 19:07:22.500 107 12300.58 25.05 55426.03 88888.00 2007-04-17 19:07:22.625 107 12300.52 25.05 55425.97 88888.00 2007-04-17 19:07:22.750 107 12300.48 24.98 55425.97 88888.00 2007-04-17 19:07:22.875 107 12300.50 24.95 55425.95 88888.00 2007-04-17 19:07:23.000 107 12300.50 24.95 55425.93 88888.00 2007-04-17 19:07:23.125 107 12300.52 24.90 55425.93 88888.00 2007-04-17 19:07:23.250 107 12300.48 24.88 55425.97 88888.00 2007-04-17 19:07:23.375 107 12300.48 24.93 55426.00 88888.00 2007-04-17 19:07:23.500 107 12300.50 24.93 55426.00 88888.00 2007-04-17 19:07:23.625 107 12300.45 24.88 55425.97 88888.00 2007-04-17 19:07:23.750 107 12300.45 24.93 55425.97 88888.00 2007-04-17 19:07:23.875 107 12300.50 24.93 55426.00 88888.00 2007-04-17 19:07:24.000 107 12300.58 24.93 55426.00 88888.00 2007-04-17 19:07:24.125 107 12300.50 24.93 55425.97 88888.00 2007-04-17 19:07:24.250 107 12300.52 24.93 55426.03 88888.00 2007-04-17 19:07:24.375 107 12300.55 24.93 55426.03 88888.00 2007-04-17 19:07:24.500 107 12300.52 24.93 55426.03 88888.00 2007-04-17 19:07:24.625 107 12300.52 24.93 55426.00 88888.00 2007-04-17 19:07:24.750 107 12300.58 24.95 55426.00 88888.00 2007-04-17 19:07:24.875 107 12300.55 24.93 55426.00 88888.00 2007-04-17 19:07:25.000 107 12300.52 24.90 55426.00 88888.00 2007-04-17 19:07:25.125 107 12300.58 24.98 55426.03 88888.00 2007-04-17 19:07:25.250 107 12300.58 24.98 55426.03 88888.00 2007-04-17 19:07:25.375 107 12300.50 24.95 55426.03 88888.00 2007-04-17 19:07:25.500 107 12300.42 24.90 55426.00 88888.00 2007-04-17 19:07:25.625 107 12300.50 24.93 55426.03 88888.00 2007-04-17 19:07:25.750 107 12300.52 24.88 55426.00 88888.00 2007-04-17 19:07:25.875 107 12300.42 24.85 55425.95 88888.00 2007-04-17 19:07:26.000 107 12300.38 24.88 55426.00 88888.00 2007-04-17 19:07:26.125 107 12300.45 24.88 55426.00 88888.00 2007-04-17 19:07:26.250 107 12300.45 24.93 55426.00 88888.00 2007-04-17 19:07:26.375 107 12300.45 24.93 55426.00 88888.00 2007-04-17 19:07:26.500 107 12300.48 24.82 55425.97 88888.00 2007-04-17 19:07:26.625 107 12300.65 24.85 55425.97 88888.00 2007-04-17 19:07:26.750 107 12300.65 24.85 55426.00 88888.00 2007-04-17 19:07:26.875 107 12300.58 24.82 55426.00 88888.00 2007-04-17 19:07:27.000 107 12300.58 24.82 55425.97 88888.00 2007-04-17 19:07:27.125 107 12300.62 24.85 55426.03 88888.00 2007-04-17 19:07:27.250 107 12300.52 24.88 55426.03 88888.00 2007-04-17 19:07:27.375 107 12300.48 24.85 55426.00 88888.00 2007-04-17 19:07:27.500 107 12300.52 24.82 55426.00 88888.00 2007-04-17 19:07:27.625 107 12300.58 24.85 55426.00 88888.00 2007-04-17 19:07:27.750 107 12300.52 24.88 55425.95 88888.00 2007-04-17 19:07:27.875 107 12300.48 24.88 55426.00 88888.00 2007-04-17 19:07:28.000 107 12300.50 24.90 55425.97 88888.00 2007-04-17 19:07:28.125 107 12300.50 24.88 55425.97 88888.00 2007-04-17 19:07:28.250 107 12300.40 24.82 55425.97 88888.00 2007-04-17 19:07:28.375 107 12300.45 24.80 55425.97 88888.00 2007-04-17 19:07:28.500 107 12300.50 24.85 55426.00 88888.00 2007-04-17 19:07:28.625 107 12300.50 24.88 55426.03 88888.00 2007-04-17 19:07:28.750 107 12300.50 24.93 55426.00 88888.00 2007-04-17 19:07:28.875 107 12300.50 24.85 55425.95 88888.00 2007-04-17 19:07:29.000 107 12300.55 24.85 55425.93 88888.00 2007-04-17 19:07:29.125 107 12300.55 24.85 55425.93 88888.00 2007-04-17 19:07:29.250 107 12300.45 24.82 55425.95 88888.00 2007-04-17 19:07:29.375 107 12300.45 24.90 55425.97 88888.00 2007-04-17 19:07:29.500 107 12300.45 24.82 55425.97 88888.00 2007-04-17 19:07:29.625 107 12300.48 24.80 55426.00 88888.00 2007-04-17 19:07:29.750 107 12300.52 24.85 55426.00 88888.00 2007-04-17 19:07:29.875 107 12300.55 24.85 55425.97 88888.00 2007-04-17 19:07:30.000 107 12300.55 24.82 55425.97 88888.00 2007-04-17 19:07:30.125 107 12300.50 24.82 55426.03 88888.00 2007-04-17 19:07:30.250 107 12300.42 24.85 55426.03 88888.00 2007-04-17 19:07:30.375 107 12300.45 24.80 55426.00 88888.00 2007-04-17 19:07:30.500 107 12300.48 24.80 55426.00 88888.00 2007-04-17 19:07:30.625 107 12300.48 24.77 55426.03 88888.00 2007-04-17 19:07:30.750 107 12300.45 24.80 55426.03 88888.00 2007-04-17 19:07:30.875 107 12300.50 24.82 55426.03 88888.00 2007-04-17 19:07:31.000 107 12300.48 24.77 55426.00 88888.00 2007-04-17 19:07:31.125 107 12300.45 24.75 55425.97 88888.00 2007-04-17 19:07:31.250 107 12300.38 24.73 55426.00 88888.00 2007-04-17 19:07:31.375 107 12300.42 24.75 55426.00 88888.00 2007-04-17 19:07:31.500 107 12300.45 24.75 55426.03 88888.00 2007-04-17 19:07:31.625 107 12300.58 24.80 55426.03 88888.00 2007-04-17 19:07:31.750 107 12300.58 24.82 55425.97 88888.00 2007-04-17 19:07:31.875 107 12300.50 24.77 55425.97 88888.00 2007-04-17 19:07:32.000 107 12300.48 24.80 55425.97 88888.00 2007-04-17 19:07:32.125 107 12300.52 24.77 55426.05 88888.00 2007-04-17 19:07:32.250 107 12300.50 24.77 55426.00 88888.00 2007-04-17 19:07:32.375 107 12300.42 24.77 55426.00 88888.00 2007-04-17 19:07:32.500 107 12300.48 24.80 55426.03 88888.00 2007-04-17 19:07:32.625 107 12300.48 24.80 55426.00 88888.00 2007-04-17 19:07:32.750 107 12300.40 24.77 55425.97 88888.00 2007-04-17 19:07:32.875 107 12300.38 24.75 55426.00 88888.00 2007-04-17 19:07:33.000 107 12300.35 24.75 55426.00 88888.00 2007-04-17 19:07:33.125 107 12300.38 24.75 55426.03 88888.00 2007-04-17 19:07:33.250 107 12300.38 24.68 55426.00 88888.00 2007-04-17 19:07:33.375 107 12300.38 24.75 55426.00 88888.00 2007-04-17 19:07:33.500 107 12300.33 24.75 55426.03 88888.00 2007-04-17 19:07:33.625 107 12300.35 24.73 55426.05 88888.00 2007-04-17 19:07:33.750 107 12300.40 24.75 55426.05 88888.00 2007-04-17 19:07:33.875 107 12300.35 24.80 55426.05 88888.00 2007-04-17 19:07:34.000 107 12300.35 24.77 55426.00 88888.00 2007-04-17 19:07:34.125 107 12300.45 24.73 55426.00 88888.00 2007-04-17 19:07:34.250 107 12300.40 24.70 55426.00 88888.00 2007-04-17 19:07:34.375 107 12300.33 24.73 55425.97 88888.00 2007-04-17 19:07:34.500 107 12300.25 24.75 55426.00 88888.00 2007-04-17 19:07:34.625 107 12300.30 24.77 55426.03 88888.00 2007-04-17 19:07:34.750 107 12300.27 24.75 55426.00 88888.00 2007-04-17 19:07:34.875 107 12300.33 24.80 55426.00 88888.00 2007-04-17 19:07:35.000 107 12300.35 24.80 55426.00 88888.00 2007-04-17 19:07:35.125 107 12300.35 24.75 55425.97 88888.00 2007-04-17 19:07:35.250 107 12300.27 24.70 55426.03 88888.00 2007-04-17 19:07:35.375 107 12300.30 24.73 55426.00 88888.00 2007-04-17 19:07:35.500 107 12300.38 24.70 55426.05 88888.00 2007-04-17 19:07:35.625 107 12300.35 24.70 55426.03 88888.00 2007-04-17 19:07:35.750 107 12300.25 24.75 55426.00 88888.00 2007-04-17 19:07:35.875 107 12300.33 24.77 55426.03 88888.00 2007-04-17 19:07:36.000 107 12300.35 24.77 55426.05 88888.00 2007-04-17 19:07:36.125 107 12300.33 24.75 55426.05 88888.00 2007-04-17 19:07:36.250 107 12300.27 24.75 55426.07 88888.00 2007-04-17 19:07:36.375 107 12300.25 24.75 55426.05 88888.00 2007-04-17 19:07:36.500 107 12300.20 24.73 55426.03 88888.00 2007-04-17 19:07:36.625 107 12300.25 24.70 55426.03 88888.00 2007-04-17 19:07:36.750 107 12300.35 24.75 55426.05 88888.00 2007-04-17 19:07:36.875 107 12300.42 24.73 55426.07 88888.00 2007-04-17 19:07:37.000 107 12300.42 24.77 55426.07 88888.00 2007-04-17 19:07:37.125 107 12300.38 24.77 55426.05 88888.00 2007-04-17 19:07:37.250 107 12300.25 24.75 55426.05 88888.00 2007-04-17 19:07:37.375 107 12300.30 24.73 55426.05 88888.00 2007-04-17 19:07:37.500 107 12300.23 24.65 55426.00 88888.00 2007-04-17 19:07:37.625 107 12300.27 24.65 55426.03 88888.00 2007-04-17 19:07:37.750 107 12300.30 24.77 55426.03 88888.00 2007-04-17 19:07:37.875 107 12300.23 24.80 55426.07 88888.00 2007-04-17 19:07:38.000 107 12300.20 24.73 55426.03 88888.00 2007-04-17 19:07:38.125 107 12300.33 24.70 55426.03 88888.00 2007-04-17 19:07:38.250 107 12300.30 24.70 55426.03 88888.00 2007-04-17 19:07:38.375 107 12300.30 24.75 55426.05 88888.00 2007-04-17 19:07:38.500 107 12300.23 24.73 55426.03 88888.00 2007-04-17 19:07:38.625 107 12300.17 24.68 55426.00 88888.00 2007-04-17 19:07:38.750 107 12300.15 24.70 55425.97 88888.00 2007-04-17 19:07:38.875 107 12300.17 24.70 55426.03 88888.00 2007-04-17 19:07:39.000 107 12300.23 24.70 55426.00 88888.00 2007-04-17 19:07:39.125 107 12300.23 24.73 55426.00 88888.00 2007-04-17 19:07:39.250 107 12300.20 24.68 55426.03 88888.00 2007-04-17 19:07:39.375 107 12300.20 24.65 55426.00 88888.00 2007-04-17 19:07:39.500 107 12300.20 24.70 55426.03 88888.00 2007-04-17 19:07:39.625 107 12300.20 24.70 55426.00 88888.00 2007-04-17 19:07:39.750 107 12300.20 24.68 55426.00 88888.00 2007-04-17 19:07:39.875 107 12300.15 24.68 55426.00 88888.00 2007-04-17 19:07:40.000 107 12300.17 24.65 55425.97 88888.00 2007-04-17 19:07:40.125 107 12300.23 24.65 55426.03 88888.00 2007-04-17 19:07:40.250 107 12300.25 24.68 55426.03 88888.00 2007-04-17 19:07:40.375 107 12300.30 24.70 55426.00 88888.00 2007-04-17 19:07:40.500 107 12300.33 24.73 55426.00 88888.00 2007-04-17 19:07:40.625 107 12300.25 24.65 55425.97 88888.00 2007-04-17 19:07:40.750 107 12300.20 24.62 55426.00 88888.00 2007-04-17 19:07:40.875 107 12300.23 24.65 55426.03 88888.00 2007-04-17 19:07:41.000 107 12300.27 24.62 55426.00 88888.00 2007-04-17 19:07:41.125 107 12300.35 24.65 55426.03 88888.00 2007-04-17 19:07:41.250 107 12300.25 24.62 55426.03 88888.00 2007-04-17 19:07:41.375 107 12300.27 24.68 55426.00 88888.00 2007-04-17 19:07:41.500 107 12300.17 24.62 55426.00 88888.00 2007-04-17 19:07:41.625 107 12300.15 24.60 55426.00 88888.00 2007-04-17 19:07:41.750 107 12300.20 24.62 55426.00 88888.00 2007-04-17 19:07:41.875 107 12300.23 24.65 55425.97 88888.00 2007-04-17 19:07:42.000 107 12300.17 24.60 55425.95 88888.00 2007-04-17 19:07:42.125 107 12300.20 24.65 55425.97 88888.00 2007-04-17 19:07:42.250 107 12300.23 24.68 55426.03 88888.00 2007-04-17 19:07:42.375 107 12300.25 24.70 55426.03 88888.00 2007-04-17 19:07:42.500 107 12300.23 24.65 55426.00 88888.00 2007-04-17 19:07:42.625 107 12300.20 24.60 55426.00 88888.00 2007-04-17 19:07:42.750 107 12300.23 24.62 55426.00 88888.00 2007-04-17 19:07:42.875 107 12300.25 24.62 55426.00 88888.00 2007-04-17 19:07:43.000 107 12300.25 24.68 55426.00 88888.00 2007-04-17 19:07:43.125 107 12300.27 24.68 55426.00 88888.00 2007-04-17 19:07:43.250 107 12300.30 24.65 55426.03 88888.00 2007-04-17 19:07:43.375 107 12300.33 24.60 55426.00 88888.00 2007-04-17 19:07:43.500 107 12300.30 24.60 55426.00 88888.00 2007-04-17 19:07:43.625 107 12300.27 24.57 55425.97 88888.00 2007-04-17 19:07:43.750 107 12300.33 24.57 55425.97 88888.00 2007-04-17 19:07:43.875 107 12300.38 24.62 55426.00 88888.00 2007-04-17 19:07:44.000 107 12300.38 24.68 55426.00 88888.00 2007-04-17 19:07:44.125 107 12300.38 24.60 55425.97 88888.00 2007-04-17 19:07:44.250 107 12300.27 24.55 55425.97 88888.00 2007-04-17 19:07:44.375 107 12300.25 24.57 55425.97 88888.00 2007-04-17 19:07:44.500 107 12300.38 24.62 55426.00 88888.00 2007-04-17 19:07:44.625 107 12300.45 24.62 55426.00 88888.00 2007-04-17 19:07:44.750 107 12300.42 24.60 55426.00 88888.00 2007-04-17 19:07:44.875 107 12300.38 24.62 55425.97 88888.00 2007-04-17 19:07:45.000 107 12300.38 24.68 55425.97 88888.00 2007-04-17 19:07:45.125 107 12300.40 24.65 55425.95 88888.00 2007-04-17 19:07:45.250 107 12300.40 24.60 55425.97 88888.00 2007-04-17 19:07:45.375 107 12300.38 24.62 55425.97 88888.00 2007-04-17 19:07:45.500 107 12300.38 24.60 55425.95 88888.00 2007-04-17 19:07:45.625 107 12300.38 24.57 55425.97 88888.00 2007-04-17 19:07:45.750 107 12300.40 24.57 55425.95 88888.00 2007-04-17 19:07:45.875 107 12300.48 24.52 55425.97 88888.00 2007-04-17 19:07:46.000 107 12300.45 24.55 55425.97 88888.00 2007-04-17 19:07:46.125 107 12300.48 24.57 55425.95 88888.00 2007-04-17 19:07:46.250 107 12300.48 24.62 55425.97 88888.00 2007-04-17 19:07:46.375 107 12300.45 24.62 55425.97 88888.00 2007-04-17 19:07:46.500 107 12300.38 24.57 55425.93 88888.00 2007-04-17 19:07:46.625 107 12300.40 24.55 55425.90 88888.00 2007-04-17 19:07:46.750 107 12300.42 24.57 55425.93 88888.00 2007-04-17 19:07:46.875 107 12300.50 24.62 55425.95 88888.00 2007-04-17 19:07:47.000 107 12300.52 24.62 55425.95 88888.00 2007-04-17 19:07:47.125 107 12300.45 24.60 55425.95 88888.00 2007-04-17 19:07:47.250 107 12300.42 24.55 55425.93 88888.00 2007-04-17 19:07:47.375 107 12300.42 24.52 55425.93 88888.00 2007-04-17 19:07:47.500 107 12300.48 24.60 55425.93 88888.00 2007-04-17 19:07:47.625 107 12300.48 24.60 55425.95 88888.00 2007-04-17 19:07:47.750 107 12300.48 24.57 55425.93 88888.00 2007-04-17 19:07:47.875 107 12300.50 24.57 55425.95 88888.00 2007-04-17 19:07:48.000 107 12300.52 24.60 55425.93 88888.00 2007-04-17 19:07:48.125 107 12300.52 24.60 55425.93 88888.00 2007-04-17 19:07:48.250 107 12300.48 24.57 55425.93 88888.00 2007-04-17 19:07:48.375 107 12300.50 24.62 55425.95 88888.00 2007-04-17 19:07:48.500 107 12300.58 24.62 55425.95 88888.00 2007-04-17 19:07:48.625 107 12300.52 24.60 55425.95 88888.00 2007-04-17 19:07:48.750 107 12300.52 24.62 55425.95 88888.00 2007-04-17 19:07:48.875 107 12300.58 24.62 55425.95 88888.00 2007-04-17 19:07:49.000 107 12300.55 24.60 55425.90 88888.00 2007-04-17 19:07:49.125 107 12300.50 24.65 55425.93 88888.00 2007-04-17 19:07:49.250 107 12300.52 24.60 55425.93 88888.00 2007-04-17 19:07:49.375 107 12300.58 24.60 55425.93 88888.00 2007-04-17 19:07:49.500 107 12300.67 24.57 55425.90 88888.00 2007-04-17 19:07:49.625 107 12300.70 24.57 55425.90 88888.00 2007-04-17 19:07:49.750 107 12300.62 24.55 55425.90 88888.00 2007-04-17 19:07:49.875 107 12300.55 24.57 55425.88 88888.00 2007-04-17 19:07:50.000 107 12300.58 24.57 55425.88 88888.00 2007-04-17 19:07:50.125 107 12300.62 24.60 55425.90 88888.00 2007-04-17 19:07:50.250 107 12300.65 24.60 55425.90 88888.00 2007-04-17 19:07:50.375 107 12300.60 24.60 55425.93 88888.00 2007-04-17 19:07:50.500 107 12300.55 24.55 55425.88 88888.00 2007-04-17 19:07:50.625 107 12300.60 24.57 55425.85 88888.00 2007-04-17 19:07:50.750 107 12300.67 24.57 55425.88 88888.00 2007-04-17 19:07:50.875 107 12300.55 24.57 55425.85 88888.00 2007-04-17 19:07:51.000 107 12300.50 24.55 55425.85 88888.00 2007-04-17 19:07:51.125 107 12300.50 24.62 55425.93 88888.00 2007-04-17 19:07:51.250 107 12300.52 24.60 55425.93 88888.00 2007-04-17 19:07:51.375 107 12300.48 24.55 55425.88 88888.00 2007-04-17 19:07:51.500 107 12300.48 24.55 55425.88 88888.00 2007-04-17 19:07:51.625 107 12300.52 24.52 55425.85 88888.00 2007-04-17 19:07:51.750 107 12300.55 24.55 55425.82 88888.00 2007-04-17 19:07:51.875 107 12300.62 24.57 55425.90 88888.00 2007-04-17 19:07:52.000 107 12300.67 24.60 55425.90 88888.00 2007-04-17 19:07:52.125 107 12300.60 24.60 55425.88 88888.00 2007-04-17 19:07:52.250 107 12300.55 24.62 55425.88 88888.00 2007-04-17 19:07:52.375 107 12300.58 24.62 55425.90 88888.00 2007-04-17 19:07:52.500 107 12300.52 24.60 55425.90 88888.00 2007-04-17 19:07:52.625 107 12300.58 24.65 55425.90 88888.00 2007-04-17 19:07:52.750 107 12300.62 24.68 55425.90 88888.00 2007-04-17 19:07:52.875 107 12300.52 24.62 55425.88 88888.00 2007-04-17 19:07:53.000 107 12300.48 24.62 55425.88 88888.00 2007-04-17 19:07:53.125 107 12300.52 24.68 55425.88 88888.00 2007-04-17 19:07:53.250 107 12300.48 24.62 55425.85 88888.00 2007-04-17 19:07:53.375 107 12300.42 24.55 55425.82 88888.00 2007-04-17 19:07:53.500 107 12300.42 24.52 55425.82 88888.00 2007-04-17 19:07:53.625 107 12300.45 24.57 55425.82 88888.00 2007-04-17 19:07:53.750 107 12300.45 24.62 55425.85 88888.00 2007-04-17 19:07:53.875 107 12300.40 24.60 55425.85 88888.00 2007-04-17 19:07:54.000 107 12300.38 24.55 55425.82 88888.00 2007-04-17 19:07:54.125 107 12300.33 24.55 55425.85 88888.00 2007-04-17 19:07:54.250 107 12300.30 24.55 55425.82 88888.00 2007-04-17 19:07:54.375 107 12300.35 24.60 55425.82 88888.00 2007-04-17 19:07:54.500 107 12300.40 24.60 55425.82 88888.00 2007-04-17 19:07:54.625 107 12300.45 24.60 55425.82 88888.00 2007-04-17 19:07:54.750 107 12300.45 24.62 55425.88 88888.00 2007-04-17 19:07:54.875 107 12300.50 24.65 55425.90 88888.00 2007-04-17 19:07:55.000 107 12300.42 24.57 55425.88 88888.00 2007-04-17 19:07:55.125 107 12300.48 24.65 55425.93 88888.00 2007-04-17 19:07:55.250 107 12300.55 24.68 55425.93 88888.00 2007-04-17 19:07:55.375 107 12300.52 24.60 55425.88 88888.00 2007-04-17 19:07:55.500 107 12300.42 24.55 55425.88 88888.00 2007-04-17 19:07:55.625 107 12300.42 24.55 55425.85 88888.00 2007-04-17 19:07:55.750 107 12300.45 24.50 55425.82 88888.00 2007-04-17 19:07:55.875 107 12300.40 24.55 55425.82 88888.00 2007-04-17 19:07:56.000 107 12300.42 24.57 55425.88 88888.00 2007-04-17 19:07:56.125 107 12300.38 24.60 55425.90 88888.00 2007-04-17 19:07:56.250 107 12300.40 24.57 55425.88 88888.00 2007-04-17 19:07:56.375 107 12300.45 24.52 55425.88 88888.00 2007-04-17 19:07:56.500 107 12300.42 24.48 55425.90 88888.00 2007-04-17 19:07:56.625 107 12300.40 24.45 55425.90 88888.00 2007-04-17 19:07:56.750 107 12300.40 24.48 55425.90 88888.00 2007-04-17 19:07:56.875 107 12300.48 24.45 55425.88 88888.00 2007-04-17 19:07:57.000 107 12300.38 24.45 55425.82 88888.00 2007-04-17 19:07:57.125 107 12300.38 24.45 55425.85 88888.00 2007-04-17 19:07:57.250 107 12300.40 24.43 55425.88 88888.00 2007-04-17 19:07:57.375 107 12300.42 24.43 55425.85 88888.00 2007-04-17 19:07:57.500 107 12300.42 24.43 55425.88 88888.00 2007-04-17 19:07:57.625 107 12300.42 24.48 55425.90 88888.00 2007-04-17 19:07:57.750 107 12300.45 24.43 55425.90 88888.00 2007-04-17 19:07:57.875 107 12300.42 24.43 55425.88 88888.00 2007-04-17 19:07:58.000 107 12300.42 24.43 55425.85 88888.00 2007-04-17 19:07:58.125 107 12300.52 24.45 55425.90 88888.00 2007-04-17 19:07:58.250 107 12300.48 24.43 55425.93 88888.00 2007-04-17 19:07:58.375 107 12300.35 24.38 55425.88 88888.00 2007-04-17 19:07:58.500 107 12300.35 24.35 55425.88 88888.00 2007-04-17 19:07:58.625 107 12300.40 24.38 55425.90 88888.00 2007-04-17 19:07:58.750 107 12300.40 24.40 55425.95 88888.00 2007-04-17 19:07:58.875 107 12300.40 24.40 55425.95 88888.00 2007-04-17 19:07:59.000 107 12300.30 24.32 55425.93 88888.00 2007-04-17 19:07:59.125 107 12300.35 24.32 55425.88 88888.00 2007-04-17 19:07:59.250 107 12300.33 24.35 55425.93 88888.00 2007-04-17 19:07:59.375 107 12300.35 24.38 55425.90 88888.00 2007-04-17 19:07:59.500 107 12300.38 24.38 55425.90 88888.00 2007-04-17 19:07:59.625 107 12300.35 24.38 55425.90 88888.00 2007-04-17 19:07:59.750 107 12300.33 24.27 55425.90 88888.00 2007-04-17 19:07:59.875 107 12300.35 24.25 55425.88 88888.00 2007-04-17 19:08:00.000 107 12300.40 24.32 55425.88 88888.00 2007-04-17 19:08:00.125 107 12300.33 24.35 55425.90 88888.00 2007-04-17 19:08:00.250 107 12300.30 24.30 55425.93 88888.00 2007-04-17 19:08:00.375 107 12300.40 24.32 55425.90 88888.00 2007-04-17 19:08:00.500 107 12300.33 24.27 55425.90 88888.00 2007-04-17 19:08:00.625 107 12300.30 24.30 55425.88 88888.00 2007-04-17 19:08:00.750 107 12300.27 24.27 55425.88 88888.00 2007-04-17 19:08:00.875 107 12300.25 24.25 55425.88 88888.00 2007-04-17 19:08:01.000 107 12300.30 24.25 55425.88 88888.00 2007-04-17 19:08:01.125 107 12300.30 24.30 55425.90 88888.00 2007-04-17 19:08:01.250 107 12300.25 24.23 55425.88 88888.00 2007-04-17 19:08:01.375 107 12300.25 24.23 55425.90 88888.00 2007-04-17 19:08:01.500 107 12300.25 24.25 55425.90 88888.00 2007-04-17 19:08:01.625 107 12300.30 24.20 55425.90 88888.00 2007-04-17 19:08:01.750 107 12300.35 24.23 55425.88 88888.00 2007-04-17 19:08:01.875 107 12300.38 24.20 55425.88 88888.00 2007-04-17 19:08:02.000 107 12300.33 24.23 55425.90 88888.00 2007-04-17 19:08:02.125 107 12300.33 24.25 55425.93 88888.00 2007-04-17 19:08:02.250 107 12300.38 24.23 55425.93 88888.00 2007-04-17 19:08:02.375 107 12300.38 24.20 55425.93 88888.00 2007-04-17 19:08:02.500 107 12300.23 24.12 55425.88 88888.00 2007-04-17 19:08:02.625 107 12300.27 24.12 55425.90 88888.00 2007-04-17 19:08:02.750 107 12300.40 24.20 55425.93 88888.00 2007-04-17 19:08:02.875 107 12300.35 24.18 55425.90 88888.00 2007-04-17 19:08:03.000 107 12300.27 24.15 55425.90 88888.00 2007-04-17 19:08:03.125 107 12300.30 24.12 55425.90 88888.00 2007-04-17 19:08:03.250 107 12300.27 24.12 55425.93 88888.00 2007-04-17 19:08:03.375 107 12300.38 24.12 55425.88 88888.00 2007-04-17 19:08:03.500 107 12300.35 24.12 55425.88 88888.00 2007-04-17 19:08:03.625 107 12300.27 24.07 55425.90 88888.00 2007-04-17 19:08:03.750 107 12300.30 24.05 55425.88 88888.00 2007-04-17 19:08:03.875 107 12300.33 24.05 55425.85 88888.00 2007-04-17 19:08:04.000 107 12300.35 24.07 55425.82 88888.00 2007-04-17 19:08:04.125 107 12300.33 24.07 55425.88 88888.00 2007-04-17 19:08:04.250 107 12300.38 24.05 55425.88 88888.00 2007-04-17 19:08:04.375 107 12300.40 24.00 55425.85 88888.00 2007-04-17 19:08:04.500 107 12300.48 24.00 55425.85 88888.00 2007-04-17 19:08:04.625 107 12300.50 24.02 55425.90 88888.00 2007-04-17 19:08:04.750 107 12300.40 23.98 55425.85 88888.00 2007-04-17 19:08:04.875 107 12300.42 24.00 55425.90 88888.00 2007-04-17 19:08:05.000 107 12300.40 23.98 55425.85 88888.00 2007-04-17 19:08:05.125 107 12300.40 23.98 55425.88 88888.00 2007-04-17 19:08:05.250 107 12300.38 23.95 55425.88 88888.00 2007-04-17 19:08:05.375 107 12300.38 23.98 55425.90 88888.00 2007-04-17 19:08:05.500 107 12300.35 24.00 55425.90 88888.00 2007-04-17 19:08:05.625 107 12300.35 23.98 55425.88 88888.00 2007-04-17 19:08:05.750 107 12300.38 23.93 55425.88 88888.00 2007-04-17 19:08:05.875 107 12300.45 23.95 55425.90 88888.00 2007-04-17 19:08:06.000 107 12300.42 23.93 55425.88 88888.00 2007-04-17 19:08:06.125 107 12300.38 23.90 55425.88 88888.00 2007-04-17 19:08:06.250 107 12300.38 23.88 55425.88 88888.00 2007-04-17 19:08:06.375 107 12300.38 23.85 55425.88 88888.00 2007-04-17 19:08:06.500 107 12300.45 23.85 55425.88 88888.00 2007-04-17 19:08:06.625 107 12300.52 23.85 55425.88 88888.00 2007-04-17 19:08:06.750 107 12300.48 23.88 55425.88 88888.00 2007-04-17 19:08:06.875 107 12300.45 23.82 55425.88 88888.00 2007-04-17 19:08:07.000 107 12300.48 23.88 55425.88 88888.00 2007-04-17 19:08:07.125 107 12300.48 23.85 55425.82 88888.00 2007-04-17 19:08:07.250 107 12300.38 23.77 55425.85 88888.00 2007-04-17 19:08:07.375 107 12300.50 23.77 55425.82 88888.00 2007-04-17 19:08:07.500 107 12300.52 23.85 55425.88 88888.00 2007-04-17 19:08:07.625 107 12300.58 23.82 55425.88 88888.00 2007-04-17 19:08:07.750 107 12300.58 23.80 55425.90 88888.00 2007-04-17 19:08:07.875 107 12300.52 23.75 55425.85 88888.00 2007-04-17 19:08:08.000 107 12300.58 23.80 55425.82 88888.00 2007-04-17 19:08:08.125 107 12300.55 23.77 55425.80 88888.00 2007-04-17 19:08:08.250 107 12300.50 23.73 55425.82 88888.00 2007-04-17 19:08:08.375 107 12300.52 23.75 55425.85 88888.00 2007-04-17 19:08:08.500 107 12300.52 23.75 55425.88 88888.00 2007-04-17 19:08:08.625 107 12300.48 23.73 55425.85 88888.00 2007-04-17 19:08:08.750 107 12300.55 23.77 55425.88 88888.00 2007-04-17 19:08:08.875 107 12300.55 23.73 55425.85 88888.00 2007-04-17 19:08:09.000 107 12300.58 23.70 55425.82 88888.00 2007-04-17 19:08:09.125 107 12300.58 23.68 55425.82 88888.00 2007-04-17 19:08:09.250 107 12300.58 23.68 55425.88 88888.00 2007-04-17 19:08:09.375 107 12300.52 23.68 55425.88 88888.00 2007-04-17 19:08:09.500 107 12300.40 23.65 55425.88 88888.00 2007-04-17 19:08:09.625 107 12300.40 23.70 55425.88 88888.00 2007-04-17 19:08:09.750 107 12300.40 23.68 55425.82 88888.00 2007-04-17 19:08:09.875 107 12300.45 23.62 55425.82 88888.00 2007-04-17 19:08:10.000 107 12300.50 23.62 55425.80 88888.00 2007-04-17 19:08:10.125 107 12300.45 23.60 55425.82 88888.00 2007-04-17 19:08:10.250 107 12300.52 23.60 55425.82 88888.00 2007-04-17 19:08:10.375 107 12300.62 23.60 55425.82 88888.00 2007-04-17 19:08:10.500 107 12300.62 23.62 55425.85 88888.00 2007-04-17 19:08:10.625 107 12300.65 23.65 55425.85 88888.00 2007-04-17 19:08:10.750 107 12300.65 23.55 55425.82 88888.00 2007-04-17 19:08:10.875 107 12300.65 23.55 55425.82 88888.00 2007-04-17 19:08:11.000 107 12300.60 23.60 55425.82 88888.00 2007-04-17 19:08:11.125 107 12300.60 23.60 55425.85 88888.00 2007-04-17 19:08:11.250 107 12300.55 23.50 55425.82 88888.00 2007-04-17 19:08:11.375 107 12300.55 23.45 55425.80 88888.00 2007-04-17 19:08:11.500 107 12300.58 23.50 55425.82 88888.00 2007-04-17 19:08:11.625 107 12300.60 23.50 55425.80 88888.00 2007-04-17 19:08:11.750 107 12300.58 23.48 55425.80 88888.00 2007-04-17 19:08:11.875 107 12300.50 23.48 55425.82 88888.00 2007-04-17 19:08:12.000 107 12300.58 23.48 55425.82 88888.00 2007-04-17 19:08:12.125 107 12300.55 23.52 55425.80 88888.00 2007-04-17 19:08:12.250 107 12300.55 23.55 55425.82 88888.00 2007-04-17 19:08:12.375 107 12300.58 23.52 55425.82 88888.00 2007-04-17 19:08:12.500 107 12300.58 23.52 55425.85 88888.00 2007-04-17 19:08:12.625 107 12300.62 23.57 55425.88 88888.00 2007-04-17 19:08:12.750 107 12300.58 23.48 55425.85 88888.00 2007-04-17 19:08:12.875 107 12300.55 23.43 55425.82 88888.00 2007-04-17 19:08:13.000 107 12300.52 23.43 55425.82 88888.00 2007-04-17 19:08:13.125 107 12300.60 23.43 55425.85 88888.00 2007-04-17 19:08:13.250 107 12300.65 23.45 55425.85 88888.00 2007-04-17 19:08:13.375 107 12300.65 23.43 55425.82 88888.00 2007-04-17 19:08:13.500 107 12300.48 23.38 55425.80 88888.00 2007-04-17 19:08:13.625 107 12300.52 23.40 55425.78 88888.00 2007-04-17 19:08:13.750 107 12300.62 23.38 55425.82 88888.00 2007-04-17 19:08:13.875 107 12300.60 23.38 55425.85 88888.00 2007-04-17 19:08:14.000 107 12300.48 23.35 55425.82 88888.00 2007-04-17 19:08:14.125 107 12300.50 23.40 55425.80 88888.00 2007-04-17 19:08:14.250 107 12300.55 23.38 55425.82 88888.00 2007-04-17 19:08:14.375 107 12300.55 23.35 55425.80 88888.00 2007-04-17 19:08:14.500 107 12300.52 23.32 55425.80 88888.00 2007-04-17 19:08:14.625 107 12300.50 23.32 55425.82 88888.00 2007-04-17 19:08:14.750 107 12300.50 23.35 55425.80 88888.00 2007-04-17 19:08:14.875 107 12300.52 23.35 55425.82 88888.00 2007-04-17 19:08:15.000 107 12300.58 23.35 55425.80 88888.00 2007-04-17 19:08:15.125 107 12300.58 23.38 55425.82 88888.00 2007-04-17 19:08:15.250 107 12300.60 23.35 55425.85 88888.00 2007-04-17 19:08:15.375 107 12300.65 23.32 55425.85 88888.00 2007-04-17 19:08:15.500 107 12300.60 23.38 55425.82 88888.00 2007-04-17 19:08:15.625 107 12300.50 23.32 55425.80 88888.00 2007-04-17 19:08:15.750 107 12300.45 23.30 55425.75 88888.00 2007-04-17 19:08:15.875 107 12300.45 23.27 55425.78 88888.00 2007-04-17 19:08:16.000 107 12300.52 23.25 55425.80 88888.00 2007-04-17 19:08:16.125 107 12300.55 23.25 55425.80 88888.00 2007-04-17 19:08:16.250 107 12300.50 23.30 55425.80 88888.00 2007-04-17 19:08:16.375 107 12300.55 23.30 55425.80 88888.00 2007-04-17 19:08:16.500 107 12300.50 23.30 55425.82 88888.00 2007-04-17 19:08:16.625 107 12300.50 23.30 55425.80 88888.00 2007-04-17 19:08:16.750 107 12300.55 23.30 55425.82 88888.00 2007-04-17 19:08:16.875 107 12300.58 23.23 55425.80 88888.00 2007-04-17 19:08:17.000 107 12300.50 23.23 55425.80 88888.00 2007-04-17 19:08:17.125 107 12300.45 23.30 55425.80 88888.00 2007-04-17 19:08:17.250 107 12300.45 23.25 55425.82 88888.00 2007-04-17 19:08:17.375 107 12300.45 23.25 55425.82 88888.00 2007-04-17 19:08:17.500 107 12300.45 23.25 55425.82 88888.00 2007-04-17 19:08:17.625 107 12300.45 23.20 55425.80 88888.00 2007-04-17 19:08:17.750 107 12300.45 23.20 55425.85 88888.00 2007-04-17 19:08:17.875 107 12300.48 23.23 55425.88 88888.00 2007-04-17 19:08:18.000 107 12300.40 23.20 55425.82 88888.00 2007-04-17 19:08:18.125 107 12300.40 23.23 55425.80 88888.00 2007-04-17 19:08:18.250 107 12300.45 23.18 55425.82 88888.00 2007-04-17 19:08:18.375 107 12300.38 23.12 55425.80 88888.00 2007-04-17 19:08:18.500 107 12300.30 23.10 55425.78 88888.00 2007-04-17 19:08:18.625 107 12300.33 23.05 55425.78 88888.00 2007-04-17 19:08:18.750 107 12300.35 23.07 55425.80 88888.00 2007-04-17 19:08:18.875 107 12300.40 23.18 55425.82 88888.00 2007-04-17 19:08:19.000 107 12300.40 23.18 55425.80 88888.00 2007-04-17 19:08:19.125 107 12300.38 23.20 55425.80 88888.00 2007-04-17 19:08:19.250 107 12300.35 23.18 55425.80 88888.00 2007-04-17 19:08:19.375 107 12300.35 23.15 55425.75 88888.00 2007-04-17 19:08:19.500 107 12300.30 23.12 55425.78 88888.00 2007-04-17 19:08:19.625 107 12300.25 23.07 55425.78 88888.00 2007-04-17 19:08:19.750 107 12300.23 23.12 55425.80 88888.00 2007-04-17 19:08:19.875 107 12300.17 23.18 55425.82 88888.00 2007-04-17 19:08:20.000 107 12300.25 23.15 55425.80 88888.00 2007-04-17 19:08:20.125 107 12300.27 23.18 55425.82 88888.00 2007-04-17 19:08:20.250 107 12300.25 23.12 55425.82 88888.00 2007-04-17 19:08:20.375 107 12300.23 23.15 55425.82 88888.00 2007-04-17 19:08:20.500 107 12300.17 23.15 55425.82 88888.00 2007-04-17 19:08:20.625 107 12300.23 23.12 55425.88 88888.00 2007-04-17 19:08:20.750 107 12300.25 23.12 55425.88 88888.00 2007-04-17 19:08:20.875 107 12300.23 23.07 55425.85 88888.00 2007-04-17 19:08:21.000 107 12300.17 23.05 55425.85 88888.00 2007-04-17 19:08:21.125 107 12300.15 23.07 55425.88 88888.00 2007-04-17 19:08:21.250 107 12300.15 23.07 55425.90 88888.00 2007-04-17 19:08:21.375 107 12300.17 23.07 55425.88 88888.00 2007-04-17 19:08:21.500 107 12300.12 23.07 55425.85 88888.00 2007-04-17 19:08:21.625 107 12300.08 23.10 55425.82 88888.00 2007-04-17 19:08:21.750 107 12300.15 23.10 55425.85 88888.00 2007-04-17 19:08:21.875 107 12300.25 23.05 55425.88 88888.00 2007-04-17 19:08:22.000 107 12300.20 23.02 55425.82 88888.00 2007-04-17 19:08:22.125 107 12300.10 23.00 55425.82 88888.00 2007-04-17 19:08:22.250 107 12300.10 22.98 55425.85 88888.00 2007-04-17 19:08:22.375 107 12300.17 23.02 55425.90 88888.00 2007-04-17 19:08:22.500 107 12300.12 23.02 55425.88 88888.00 2007-04-17 19:08:22.625 107 12300.08 23.02 55425.88 88888.00 2007-04-17 19:08:22.750 107 12300.00 23.00 55425.88 88888.00 2007-04-17 19:08:22.875 107 12299.98 23.00 55425.90 88888.00 2007-04-17 19:08:23.000 107 12300.00 23.00 55425.88 88888.00 2007-04-17 19:08:23.125 107 12299.98 23.00 55425.88 88888.00 2007-04-17 19:08:23.250 107 12299.92 23.00 55425.93 88888.00 2007-04-17 19:08:23.375 107 12300.00 23.02 55425.93 88888.00 2007-04-17 19:08:23.500 107 12300.05 22.98 55425.90 88888.00 2007-04-17 19:08:23.625 107 12300.00 22.90 55425.88 88888.00 2007-04-17 19:08:23.750 107 12299.95 22.95 55425.90 88888.00 2007-04-17 19:08:23.875 107 12299.90 22.95 55425.90 88888.00 2007-04-17 19:08:24.000 107 12299.90 22.93 55425.88 88888.00 2007-04-17 19:08:24.125 107 12299.95 22.93 55425.88 88888.00 2007-04-17 19:08:24.250 107 12299.90 22.93 55425.85 88888.00 2007-04-17 19:08:24.375 107 12299.88 22.90 55425.85 88888.00 2007-04-17 19:08:24.500 107 12299.85 22.88 55425.85 88888.00 2007-04-17 19:08:24.625 107 12299.95 22.93 55425.90 88888.00 2007-04-17 19:08:24.750 107 12299.90 22.93 55425.90 88888.00 2007-04-17 19:08:24.875 107 12299.83 22.93 55425.93 88888.00 2007-04-17 19:08:25.000 107 12299.80 22.85 55425.88 88888.00 2007-04-17 19:08:25.125 107 12299.85 22.80 55425.90 88888.00 2007-04-17 19:08:25.250 107 12299.85 22.85 55425.93 88888.00 2007-04-17 19:08:25.375 107 12299.88 22.88 55425.88 88888.00 2007-04-17 19:08:25.500 107 12299.77 22.85 55425.85 88888.00 2007-04-17 19:08:25.625 107 12299.70 22.80 55425.85 88888.00 2007-04-17 19:08:25.750 107 12299.80 22.85 55425.85 88888.00 2007-04-17 19:08:25.875 107 12299.88 22.85 55425.90 88888.00 2007-04-17 19:08:26.000 107 12299.85 22.82 55425.88 88888.00 2007-04-17 19:08:26.125 107 12299.85 22.82 55425.90 88888.00 2007-04-17 19:08:26.250 107 12299.83 22.82 55425.93 88888.00 2007-04-17 19:08:26.375 107 12299.83 22.82 55425.88 88888.00 2007-04-17 19:08:26.500 107 12299.83 22.82 55425.88 88888.00 2007-04-17 19:08:26.625 107 12299.85 22.85 55425.85 88888.00 2007-04-17 19:08:26.750 107 12299.80 22.85 55425.85 88888.00 2007-04-17 19:08:26.875 107 12299.75 22.82 55425.88 88888.00 2007-04-17 19:08:27.000 107 12299.77 22.80 55425.85 88888.00 2007-04-17 19:08:27.125 107 12299.70 22.80 55425.85 88888.00 2007-04-17 19:08:27.250 107 12299.65 22.77 55425.88 88888.00 2007-04-17 19:08:27.375 107 12299.73 22.75 55425.88 88888.00 2007-04-17 19:08:27.500 107 12299.70 22.77 55425.85 88888.00 2007-04-17 19:08:27.625 107 12299.73 22.77 55425.85 88888.00 2007-04-17 19:08:27.750 107 12299.77 22.80 55425.88 88888.00 2007-04-17 19:08:27.875 107 12299.75 22.80 55425.90 88888.00 2007-04-17 19:08:28.000 107 12299.67 22.75 55425.85 88888.00 2007-04-17 19:08:28.125 107 12299.75 22.73 55425.90 88888.00 2007-04-17 19:08:28.250 107 12299.77 22.80 55425.95 88888.00 2007-04-17 19:08:28.375 107 12299.80 22.82 55425.97 88888.00 2007-04-17 19:08:28.500 107 12299.75 22.77 55425.93 88888.00 2007-04-17 19:08:28.625 107 12299.73 22.73 55425.90 88888.00 2007-04-17 19:08:28.750 107 12299.65 22.73 55425.88 88888.00 2007-04-17 19:08:28.875 107 12299.70 22.80 55425.88 88888.00 2007-04-17 19:08:29.000 107 12299.73 22.80 55425.88 88888.00 2007-04-17 19:08:29.125 107 12299.65 22.77 55425.88 88888.00 2007-04-17 19:08:29.250 107 12299.60 22.77 55425.88 88888.00 2007-04-17 19:08:29.375 107 12299.60 22.75 55425.85 88888.00 2007-04-17 19:08:29.500 107 12299.52 22.75 55425.85 88888.00 2007-04-17 19:08:29.625 107 12299.60 22.75 55425.88 88888.00 2007-04-17 19:08:29.750 107 12299.65 22.75 55425.88 88888.00 2007-04-17 19:08:29.875 107 12299.65 22.80 55425.88 88888.00 2007-04-17 19:08:30.000 107 12299.73 22.77 55425.85 88888.00 2007-04-17 19:08:30.125 107 12299.77 22.73 55425.82 88888.00 2007-04-17 19:08:30.250 107 12299.73 22.70 55425.85 88888.00 2007-04-17 19:08:30.375 107 12299.60 22.68 55425.85 88888.00 2007-04-17 19:08:30.500 107 12299.58 22.73 55425.88 88888.00 2007-04-17 19:08:30.625 107 12299.60 22.75 55425.85 88888.00 2007-04-17 19:08:30.750 107 12299.70 22.77 55425.88 88888.00 2007-04-17 19:08:30.875 107 12299.75 22.75 55425.85 88888.00 2007-04-17 19:08:31.000 107 12299.70 22.65 55425.80 88888.00 2007-04-17 19:08:31.125 107 12299.70 22.68 55425.80 88888.00 2007-04-17 19:08:31.250 107 12299.70 22.73 55425.82 88888.00 2007-04-17 19:08:31.375 107 12299.80 22.80 55425.85 88888.00 2007-04-17 19:08:31.500 107 12299.80 22.73 55425.85 88888.00 2007-04-17 19:08:31.625 107 12299.75 22.62 55425.85 88888.00 2007-04-17 19:08:31.750 107 12299.67 22.65 55425.85 88888.00 2007-04-17 19:08:31.875 107 12299.62 22.62 55425.85 88888.00 2007-04-17 19:08:32.000 107 12299.67 22.65 55425.85 88888.00 2007-04-17 19:08:32.125 107 12299.73 22.62 55425.88 88888.00 2007-04-17 19:08:32.250 107 12299.73 22.60 55425.85 88888.00 2007-04-17 19:08:32.375 107 12299.67 22.60 55425.82 88888.00 2007-04-17 19:08:32.500 107 12299.60 22.65 55425.82 88888.00 2007-04-17 19:08:32.625 107 12299.55 22.65 55425.80 88888.00 2007-04-17 19:08:32.750 107 12299.58 22.65 55425.82 88888.00 2007-04-17 19:08:32.875 107 12299.62 22.65 55425.85 88888.00 2007-04-17 19:08:33.000 107 12299.67 22.65 55425.85 88888.00 2007-04-17 19:08:33.125 107 12299.67 22.60 55425.82 88888.00 2007-04-17 19:08:33.250 107 12299.65 22.57 55425.82 88888.00 2007-04-17 19:08:33.375 107 12299.62 22.60 55425.85 88888.00 2007-04-17 19:08:33.500 107 12299.65 22.68 55425.88 88888.00 2007-04-17 19:08:33.625 107 12299.62 22.65 55425.85 88888.00 2007-04-17 19:08:33.750 107 12299.65 22.62 55425.82 88888.00 2007-04-17 19:08:33.875 107 12299.70 22.60 55425.85 88888.00 2007-04-17 19:08:34.000 107 12299.73 22.62 55425.80 88888.00 2007-04-17 19:08:34.125 107 12299.70 22.65 55425.82 88888.00 2007-04-17 19:08:34.250 107 12299.75 22.68 55425.88 88888.00 2007-04-17 19:08:34.375 107 12299.75 22.68 55425.85 88888.00 2007-04-17 19:08:34.500 107 12299.58 22.60 55425.82 88888.00 2007-04-17 19:08:34.625 107 12299.60 22.57 55425.82 88888.00 2007-04-17 19:08:34.750 107 12299.67 22.57 55425.85 88888.00 2007-04-17 19:08:34.875 107 12299.62 22.65 55425.82 88888.00 2007-04-17 19:08:35.000 107 12299.65 22.68 55425.82 88888.00 2007-04-17 19:08:35.125 107 12299.65 22.60 55425.82 88888.00 2007-04-17 19:08:35.250 107 12299.52 22.50 55425.82 88888.00 2007-04-17 19:08:35.375 107 12299.52 22.55 55425.82 88888.00 2007-04-17 19:08:35.500 107 12299.55 22.55 55425.80 88888.00 2007-04-17 19:08:35.625 107 12299.52 22.55 55425.80 88888.00 2007-04-17 19:08:35.750 107 12299.55 22.60 55425.82 88888.00 2007-04-17 19:08:35.875 107 12299.55 22.60 55425.80 88888.00 2007-04-17 19:08:36.000 107 12299.58 22.55 55425.80 88888.00 2007-04-17 19:08:36.125 107 12299.65 22.52 55425.80 88888.00 2007-04-17 19:08:36.250 107 12299.65 22.45 55425.78 88888.00 2007-04-17 19:08:36.375 107 12299.70 22.48 55425.78 88888.00 2007-04-17 19:08:36.500 107 12299.70 22.48 55425.78 88888.00 2007-04-17 19:08:36.625 107 12299.67 22.45 55425.80 88888.00 2007-04-17 19:08:36.750 107 12299.60 22.48 55425.78 88888.00 2007-04-17 19:08:36.875 107 12299.65 22.48 55425.78 88888.00 2007-04-17 19:08:37.000 107 12299.65 22.45 55425.75 88888.00 2007-04-17 19:08:37.125 107 12299.67 22.45 55425.78 88888.00 2007-04-17 19:08:37.250 107 12299.62 22.48 55425.80 88888.00 2007-04-17 19:08:37.375 107 12299.65 22.50 55425.80 88888.00 2007-04-17 19:08:37.500 107 12299.58 22.50 55425.80 88888.00 2007-04-17 19:08:37.625 107 12299.48 22.45 55425.78 88888.00 2007-04-17 19:08:37.750 107 12299.50 22.45 55425.78 88888.00 2007-04-17 19:08:37.875 107 12299.58 22.40 55425.75 88888.00 2007-04-17 19:08:38.000 107 12299.60 22.35 55425.75 88888.00 2007-04-17 19:08:38.125 107 12299.65 22.35 55425.78 88888.00 2007-04-17 19:08:38.250 107 12299.62 22.38 55425.80 88888.00 2007-04-17 19:08:38.375 107 12299.70 22.40 55425.80 88888.00 2007-04-17 19:08:38.500 107 12299.77 22.40 55425.82 88888.00 2007-04-17 19:08:38.625 107 12299.73 22.35 55425.80 88888.00 2007-04-17 19:08:38.750 107 12299.70 22.35 55425.80 88888.00 2007-04-17 19:08:38.875 107 12299.75 22.35 55425.80 88888.00 2007-04-17 19:08:39.000 107 12299.70 22.30 55425.80 88888.00 2007-04-17 19:08:39.125 107 12299.65 22.35 55425.82 88888.00 2007-04-17 19:08:39.250 107 12299.73 22.35 55425.82 88888.00 2007-04-17 19:08:39.375 107 12299.75 22.38 55425.82 88888.00 2007-04-17 19:08:39.500 107 12299.67 22.38 55425.80 88888.00 2007-04-17 19:08:39.625 107 12299.62 22.32 55425.78 88888.00 2007-04-17 19:08:39.750 107 12299.62 22.35 55425.80 88888.00 2007-04-17 19:08:39.875 107 12299.60 22.32 55425.78 88888.00 2007-04-17 19:08:40.000 107 12299.67 22.32 55425.75 88888.00 2007-04-17 19:08:40.125 107 12299.70 22.25 55425.75 88888.00 2007-04-17 19:08:40.250 107 12299.70 22.25 55425.72 88888.00 2007-04-17 19:08:40.375 107 12299.73 22.32 55425.72 88888.00 2007-04-17 19:08:40.500 107 12299.65 22.32 55425.72 88888.00 2007-04-17 19:08:40.625 107 12299.62 22.30 55425.72 88888.00 2007-04-17 19:08:40.750 107 12299.73 22.30 55425.75 88888.00 2007-04-17 19:08:40.875 107 12299.73 22.32 55425.75 88888.00 2007-04-17 19:08:41.000 107 12299.65 22.27 55425.75 88888.00 2007-04-17 19:08:41.125 107 12299.65 22.35 55425.78 88888.00 2007-04-17 19:08:41.250 107 12299.60 22.30 55425.78 88888.00 2007-04-17 19:08:41.375 107 12299.65 22.30 55425.78 88888.00 2007-04-17 19:08:41.500 107 12299.67 22.30 55425.75 88888.00 2007-04-17 19:08:41.625 107 12299.62 22.32 55425.75 88888.00 2007-04-17 19:08:41.750 107 12299.58 22.27 55425.75 88888.00 2007-04-17 19:08:41.875 107 12299.60 22.32 55425.78 88888.00 2007-04-17 19:08:42.000 107 12299.60 22.32 55425.80 88888.00 2007-04-17 19:08:42.125 107 12299.58 22.30 55425.82 88888.00 2007-04-17 19:08:42.250 107 12299.58 22.23 55425.80 88888.00 2007-04-17 19:08:42.375 107 12299.62 22.25 55425.78 88888.00 2007-04-17 19:08:42.500 107 12299.67 22.30 55425.78 88888.00 2007-04-17 19:08:42.625 107 12299.60 22.27 55425.75 88888.00 2007-04-17 19:08:42.750 107 12299.50 22.20 55425.75 88888.00 2007-04-17 19:08:42.875 107 12299.45 22.18 55425.72 88888.00 2007-04-17 19:08:43.000 107 12299.48 22.20 55425.72 88888.00 2007-04-17 19:08:43.125 107 12299.50 22.20 55425.72 88888.00 2007-04-17 19:08:43.250 107 12299.48 22.12 55425.75 88888.00 2007-04-17 19:08:43.375 107 12299.48 22.12 55425.75 88888.00 2007-04-17 19:08:43.500 107 12299.50 22.20 55425.78 88888.00 2007-04-17 19:08:43.625 107 12299.50 22.23 55425.78 88888.00 2007-04-17 19:08:43.750 107 12299.58 22.20 55425.80 88888.00 2007-04-17 19:08:43.875 107 12299.60 22.18 55425.78 88888.00 2007-04-17 19:08:44.000 107 12299.52 22.18 55425.72 88888.00 2007-04-17 19:08:44.125 107 12299.50 22.12 55425.75 88888.00 2007-04-17 19:08:44.250 107 12299.48 22.12 55425.78 88888.00 2007-04-17 19:08:44.375 107 12299.45 22.12 55425.72 88888.00 2007-04-17 19:08:44.500 107 12299.45 22.15 55425.75 88888.00 2007-04-17 19:08:44.625 107 12299.58 22.18 55425.70 88888.00 2007-04-17 19:08:44.750 107 12299.58 22.15 55425.72 88888.00 2007-04-17 19:08:44.875 107 12299.55 22.15 55425.70 88888.00 2007-04-17 19:08:45.000 107 12299.50 22.15 55425.72 88888.00 2007-04-17 19:08:45.125 107 12299.45 22.12 55425.70 88888.00 2007-04-17 19:08:45.250 107 12299.48 22.15 55425.75 88888.00 2007-04-17 19:08:45.375 107 12299.42 22.12 55425.75 88888.00 2007-04-17 19:08:45.500 107 12299.40 22.12 55425.75 88888.00 2007-04-17 19:08:45.625 107 12299.42 22.15 55425.78 88888.00 2007-04-17 19:08:45.750 107 12299.42 22.15 55425.75 88888.00 2007-04-17 19:08:45.875 107 12299.40 22.12 55425.75 88888.00 2007-04-17 19:08:46.000 107 12299.35 22.05 55425.72 88888.00 2007-04-17 19:08:46.125 107 12299.35 22.05 55425.72 88888.00 2007-04-17 19:08:46.250 107 12299.38 22.07 55425.72 88888.00 2007-04-17 19:08:46.375 107 12299.38 22.07 55425.72 88888.00 2007-04-17 19:08:46.500 107 12299.33 22.05 55425.70 88888.00 2007-04-17 19:08:46.625 107 12299.33 22.05 55425.72 88888.00 2007-04-17 19:08:46.750 107 12299.33 22.05 55425.70 88888.00 2007-04-17 19:08:46.875 107 12299.27 22.05 55425.68 88888.00 2007-04-17 19:08:47.000 107 12299.25 22.05 55425.68 88888.00 2007-04-17 19:08:47.125 107 12299.23 21.98 55425.68 88888.00 2007-04-17 19:08:47.250 107 12299.25 22.07 55425.72 88888.00 2007-04-17 19:08:47.375 107 12299.27 22.15 55425.72 88888.00 2007-04-17 19:08:47.500 107 12299.30 22.10 55425.72 88888.00 2007-04-17 19:08:47.625 107 12299.25 22.05 55425.72 88888.00 2007-04-17 19:08:47.750 107 12299.20 22.02 55425.68 88888.00 2007-04-17 19:08:47.875 107 12299.12 22.02 55425.68 88888.00 2007-04-17 19:08:48.000 107 12299.12 22.07 55425.68 88888.00 2007-04-17 19:08:48.125 107 12299.15 22.02 55425.68 88888.00 2007-04-17 19:08:48.250 107 12299.17 22.00 55425.68 88888.00 2007-04-17 19:08:48.375 107 12299.23 22.02 55425.68 88888.00 2007-04-17 19:08:48.500 107 12299.23 22.07 55425.70 88888.00 2007-04-17 19:08:48.625 107 12299.15 22.07 55425.72 88888.00 2007-04-17 19:08:48.750 107 12299.15 22.02 55425.72 88888.00 2007-04-17 19:08:48.875 107 12299.10 22.02 55425.70 88888.00 2007-04-17 19:08:49.000 107 12299.17 22.05 55425.72 88888.00 2007-04-17 19:08:49.125 107 12299.20 22.05 55425.72 88888.00 2007-04-17 19:08:49.250 107 12299.15 21.98 55425.70 88888.00 2007-04-17 19:08:49.375 107 12299.20 21.98 55425.70 88888.00 2007-04-17 19:08:49.500 107 12299.20 22.02 55425.70 88888.00 2007-04-17 19:08:49.625 107 12299.20 22.07 55425.72 88888.00 2007-04-17 19:08:49.750 107 12299.10 22.07 55425.70 88888.00 2007-04-17 19:08:49.875 107 12299.02 22.02 55425.68 88888.00 2007-04-17 19:08:50.000 107 12299.00 22.05 55425.65 88888.00 2007-04-17 19:08:50.125 107 12298.95 22.02 55425.65 88888.00 2007-04-17 19:08:50.250 107 12298.92 22.02 55425.70 88888.00 2007-04-17 19:08:50.375 107 12299.02 22.05 55425.70 88888.00 2007-04-17 19:08:50.500 107 12299.00 22.05 55425.70 88888.00 2007-04-17 19:08:50.625 107 12298.98 22.02 55425.70 88888.00 2007-04-17 19:08:50.750 107 12299.00 22.07 55425.68 88888.00 2007-04-17 19:08:50.875 107 12299.00 22.02 55425.68 88888.00 2007-04-17 19:08:51.000 107 12299.02 22.00 55425.68 88888.00 2007-04-17 19:08:51.125 107 12298.98 22.02 55425.68 88888.00 2007-04-17 19:08:51.250 107 12298.95 22.05 55425.72 88888.00 2007-04-17 19:08:51.375 107 12298.92 22.07 55425.70 88888.00 2007-04-17 19:08:51.500 107 12298.88 22.10 55425.68 88888.00 2007-04-17 19:08:51.625 107 12298.85 22.10 55425.68 88888.00 2007-04-17 19:08:51.750 107 12298.80 22.10 55425.65 88888.00 2007-04-17 19:08:51.875 107 12298.80 22.07 55425.62 88888.00 2007-04-17 19:08:52.000 107 12298.85 22.07 55425.65 88888.00 2007-04-17 19:08:52.125 107 12298.85 22.07 55425.68 88888.00 2007-04-17 19:08:52.250 107 12298.75 22.10 55425.72 88888.00 2007-04-17 19:08:52.375 107 12298.70 22.07 55425.70 88888.00 2007-04-17 19:08:52.500 107 12298.77 22.05 55425.68 88888.00 2007-04-17 19:08:52.625 107 12298.83 22.12 55425.72 88888.00 2007-04-17 19:08:52.750 107 12298.83 22.12 55425.72 88888.00 2007-04-17 19:08:52.875 107 12298.83 22.07 55425.70 88888.00 2007-04-17 19:08:53.000 107 12298.83 22.10 55425.70 88888.00 2007-04-17 19:08:53.125 107 12298.85 22.12 55425.72 88888.00 2007-04-17 19:08:53.250 107 12298.80 22.10 55425.70 88888.00 2007-04-17 19:08:53.375 107 12298.75 22.10 55425.68 88888.00 2007-04-17 19:08:53.500 107 12298.75 22.07 55425.65 88888.00 2007-04-17 19:08:53.625 107 12298.75 22.10 55425.68 88888.00 2007-04-17 19:08:53.750 107 12298.75 22.10 55425.65 88888.00 2007-04-17 19:08:53.875 107 12298.67 22.05 55425.62 88888.00 2007-04-17 19:08:54.000 107 12298.73 22.10 55425.62 88888.00 2007-04-17 19:08:54.125 107 12298.83 22.10 55425.65 88888.00 2007-04-17 19:08:54.250 107 12298.83 22.05 55425.68 88888.00 2007-04-17 19:08:54.375 107 12298.80 22.05 55425.68 88888.00 2007-04-17 19:08:54.500 107 12298.73 22.12 55425.68 88888.00 2007-04-17 19:08:54.625 107 12298.73 22.12 55425.68 88888.00 2007-04-17 19:08:54.750 107 12298.80 22.15 55425.68 88888.00 2007-04-17 19:08:54.875 107 12298.88 22.18 55425.70 88888.00 2007-04-17 19:08:55.000 107 12298.80 22.20 55425.68 88888.00 2007-04-17 19:08:55.125 107 12298.73 22.18 55425.65 88888.00 2007-04-17 19:08:55.250 107 12298.67 22.05 55425.70 88888.00 2007-04-17 19:08:55.375 107 12298.67 22.10 55425.68 88888.00 2007-04-17 19:08:55.500 107 12298.70 22.18 55425.70 88888.00 2007-04-17 19:08:55.625 107 12298.77 22.20 55425.68 88888.00 2007-04-17 19:08:55.750 107 12298.73 22.12 55425.62 88888.00 2007-04-17 19:08:55.875 107 12298.65 22.07 55425.60 88888.00 2007-04-17 19:08:56.000 107 12298.65 22.12 55425.65 88888.00 2007-04-17 19:08:56.125 107 12298.70 22.18 55425.65 88888.00 2007-04-17 19:08:56.250 107 12298.73 22.15 55425.62 88888.00 2007-04-17 19:08:56.375 107 12298.80 22.18 55425.65 88888.00 2007-04-17 19:08:56.500 107 12298.75 22.20 55425.65 88888.00 2007-04-17 19:08:56.625 107 12298.67 22.18 55425.62 88888.00 2007-04-17 19:08:56.750 107 12298.67 22.18 55425.65 88888.00 2007-04-17 19:08:56.875 107 12298.65 22.20 55425.62 88888.00 2007-04-17 19:08:57.000 107 12298.65 22.18 55425.62 88888.00 2007-04-17 19:08:57.125 107 12298.65 22.20 55425.65 88888.00 2007-04-17 19:08:57.250 107 12298.60 22.23 55425.62 88888.00 2007-04-17 19:08:57.375 107 12298.65 22.25 55425.62 88888.00 2007-04-17 19:08:57.500 107 12298.65 22.23 55425.65 88888.00 2007-04-17 19:08:57.625 107 12298.62 22.18 55425.65 88888.00 2007-04-17 19:08:57.750 107 12298.73 22.23 55425.62 88888.00 2007-04-17 19:08:57.875 107 12298.73 22.20 55425.60 88888.00 2007-04-17 19:08:58.000 107 12298.67 22.18 55425.60 88888.00 2007-04-17 19:08:58.125 107 12298.70 22.25 55425.62 88888.00 2007-04-17 19:08:58.250 107 12298.60 22.20 55425.57 88888.00 2007-04-17 19:08:58.375 107 12298.60 22.20 55425.57 88888.00 2007-04-17 19:08:58.500 107 12298.60 22.20 55425.57 88888.00 2007-04-17 19:08:58.625 107 12298.65 22.30 55425.57 88888.00 2007-04-17 19:08:58.750 107 12298.67 22.30 55425.57 88888.00 2007-04-17 19:08:58.875 107 12298.60 22.25 55425.60 88888.00 2007-04-17 19:08:59.000 107 12298.52 22.27 55425.60 88888.00 2007-04-17 19:08:59.125 107 12298.52 22.25 55425.57 88888.00 2007-04-17 19:08:59.250 107 12298.58 22.25 55425.60 88888.00 2007-04-17 19:08:59.375 107 12298.62 22.30 55425.62 88888.00 2007-04-17 19:08:59.500 107 12298.62 22.27 55425.62 88888.00 2007-04-17 19:08:59.625 107 12298.60 22.27 55425.60 88888.00 2007-04-17 19:08:59.750 107 12298.62 22.30 55425.60 88888.00 2007-04-17 19:08:59.875 107 12298.65 22.32 55425.60 88888.00 2007-04-17 19:09:00.000 107 12298.58 22.30 55425.55 88888.00 2007-04-17 19:09:00.125 107 12298.52 22.30 55425.55 88888.00 2007-04-17 19:09:00.250 107 12298.50 22.32 55425.57 88888.00 2007-04-17 19:09:00.375 107 12298.50 22.35 55425.57 88888.00 2007-04-17 19:09:00.500 107 12298.50 22.30 55425.60 88888.00 2007-04-17 19:09:00.625 107 12298.52 22.30 55425.57 88888.00 2007-04-17 19:09:00.750 107 12298.50 22.32 55425.57 88888.00 2007-04-17 19:09:00.875 107 12298.52 22.30 55425.55 88888.00 2007-04-17 19:09:01.000 107 12298.60 22.27 55425.53 88888.00 2007-04-17 19:09:01.125 107 12298.60 22.30 55425.55 88888.00 2007-04-17 19:09:01.250 107 12298.58 22.27 55425.55 88888.00 2007-04-17 19:09:01.375 107 12298.58 22.27 55425.53 88888.00 2007-04-17 19:09:01.500 107 12298.62 22.20 55425.55 88888.00 2007-04-17 19:09:01.625 107 12298.62 22.23 55425.55 88888.00 2007-04-17 19:09:01.750 107 12298.65 22.27 55425.55 88888.00 2007-04-17 19:09:01.875 107 12298.65 22.30 55425.53 88888.00 2007-04-17 19:09:02.000 107 12298.67 22.27 55425.50 88888.00 2007-04-17 19:09:02.125 107 12298.60 22.30 55425.53 88888.00 2007-04-17 19:09:02.250 107 12298.55 22.35 55425.57 88888.00 2007-04-17 19:09:02.375 107 12298.48 22.35 55425.55 88888.00 2007-04-17 19:09:02.500 107 12298.45 22.32 55425.53 88888.00 2007-04-17 19:09:02.625 107 12298.48 22.35 55425.50 88888.00 2007-04-17 19:09:02.750 107 12298.48 22.32 55425.53 88888.00 2007-04-17 19:09:02.875 107 12298.48 22.32 55425.53 88888.00 2007-04-17 19:09:03.000 107 12298.55 22.40 55425.50 88888.00 2007-04-17 19:09:03.125 107 12298.58 22.35 55425.50 88888.00 2007-04-17 19:09:03.250 107 12298.55 22.27 55425.53 88888.00 2007-04-17 19:09:03.375 107 12298.55 22.30 55425.53 88888.00 2007-04-17 19:09:03.500 107 12298.52 22.35 55425.53 88888.00 2007-04-17 19:09:03.625 107 12298.48 22.35 55425.47 88888.00 2007-04-17 19:09:03.750 107 12298.48 22.35 55425.47 88888.00 2007-04-17 19:09:03.875 107 12298.55 22.38 55425.47 88888.00 2007-04-17 19:09:04.000 107 12298.62 22.38 55425.50 88888.00 2007-04-17 19:09:04.125 107 12298.60 22.32 55425.45 88888.00 2007-04-17 19:09:04.250 107 12298.52 22.25 55425.45 88888.00 2007-04-17 19:09:04.375 107 12298.50 22.30 55425.53 88888.00 2007-04-17 19:09:04.500 107 12298.50 22.30 55425.50 88888.00 2007-04-17 19:09:04.625 107 12298.58 22.40 55425.53 88888.00 2007-04-17 19:09:04.750 107 12298.62 22.43 55425.53 88888.00 2007-04-17 19:09:04.875 107 12298.55 22.40 55425.47 88888.00 2007-04-17 19:09:05.000 107 12298.48 22.38 55425.45 88888.00 2007-04-17 19:09:05.125 107 12298.48 22.35 55425.45 88888.00 2007-04-17 19:09:05.250 107 12298.52 22.32 55425.50 88888.00 2007-04-17 19:09:05.375 107 12298.67 22.38 55425.47 88888.00 2007-04-17 19:09:05.500 107 12298.58 22.38 55425.47 88888.00 2007-04-17 19:09:05.625 107 12298.45 22.35 55425.45 88888.00 2007-04-17 19:09:05.750 107 12298.45 22.40 55425.47 88888.00 2007-04-17 19:09:05.875 107 12298.55 22.40 55425.50 88888.00 2007-04-17 19:09:06.000 107 12298.60 22.40 55425.47 88888.00 2007-04-17 19:09:06.125 107 12298.55 22.32 55425.45 88888.00 2007-04-17 19:09:06.250 107 12298.50 22.38 55425.45 88888.00 2007-04-17 19:09:06.375 107 12298.52 22.35 55425.45 88888.00 2007-04-17 19:09:06.500 107 12298.52 22.40 55425.47 88888.00 2007-04-17 19:09:06.625 107 12298.52 22.40 55425.47 88888.00 2007-04-17 19:09:06.750 107 12298.45 22.30 55425.40 88888.00 2007-04-17 19:09:06.875 107 12298.42 22.30 55425.38 88888.00 2007-04-17 19:09:07.000 107 12298.42 22.30 55425.40 88888.00 2007-04-17 19:09:07.125 107 12298.48 22.35 55425.40 88888.00 2007-04-17 19:09:07.250 107 12298.50 22.32 55425.35 88888.00 2007-04-17 19:09:07.375 107 12298.45 22.30 55425.32 88888.00 2007-04-17 19:09:07.500 107 12298.48 22.35 55425.32 88888.00 2007-04-17 19:09:07.625 107 12298.50 22.38 55425.35 88888.00 2007-04-17 19:09:07.750 107 12298.50 22.35 55425.38 88888.00 2007-04-17 19:09:07.875 107 12298.42 22.32 55425.35 88888.00 2007-04-17 19:09:08.000 107 12298.45 22.32 55425.35 88888.00 2007-04-17 19:09:08.125 107 12298.50 22.38 55425.38 88888.00 2007-04-17 19:09:08.250 107 12298.45 22.40 55425.40 88888.00 2007-04-17 19:09:08.375 107 12298.50 22.40 55425.35 88888.00 2007-04-17 19:09:08.500 107 12298.52 22.40 55425.35 88888.00 2007-04-17 19:09:08.625 107 12298.42 22.35 55425.32 88888.00 2007-04-17 19:09:08.750 107 12298.40 22.35 55425.35 88888.00 2007-04-17 19:09:08.875 107 12298.40 22.30 55425.38 88888.00 2007-04-17 19:09:09.000 107 12298.45 22.35 55425.38 88888.00 2007-04-17 19:09:09.125 107 12298.48 22.35 55425.40 88888.00 2007-04-17 19:09:09.250 107 12298.42 22.30 55425.38 88888.00 2007-04-17 19:09:09.375 107 12298.48 22.32 55425.32 88888.00 2007-04-17 19:09:09.500 107 12298.45 22.30 55425.35 88888.00 2007-04-17 19:09:09.625 107 12298.48 22.35 55425.40 88888.00 2007-04-17 19:09:09.750 107 12298.52 22.35 55425.40 88888.00 2007-04-17 19:09:09.875 107 12298.55 22.30 55425.38 88888.00 2007-04-17 19:09:10.000 107 12298.58 22.30 55425.35 88888.00 2007-04-17 19:09:10.125 107 12298.67 22.38 55425.43 88888.00 2007-04-17 19:09:10.250 107 12298.58 22.35 55425.40 88888.00 2007-04-17 19:09:10.375 107 12298.52 22.32 55425.38 88888.00 2007-04-17 19:09:10.500 107 12298.60 22.30 55425.38 88888.00 2007-04-17 19:09:10.625 107 12298.62 22.30 55425.38 88888.00 2007-04-17 19:09:10.750 107 12298.60 22.32 55425.40 88888.00 2007-04-17 19:09:10.875 107 12298.52 22.32 55425.35 88888.00 2007-04-17 19:09:11.000 107 12298.50 22.35 55425.38 88888.00 2007-04-17 19:09:11.125 107 12298.55 22.32 55425.38 88888.00 2007-04-17 19:09:11.250 107 12298.60 22.30 55425.38 88888.00 2007-04-17 19:09:11.375 107 12298.60 22.30 55425.35 88888.00 2007-04-17 19:09:11.500 107 12298.52 22.27 55425.35 88888.00 2007-04-17 19:09:11.625 107 12298.52 22.25 55425.40 88888.00 2007-04-17 19:09:11.750 107 12298.60 22.27 55425.32 88888.00 2007-04-17 19:09:11.875 107 12298.62 22.27 55425.32 88888.00 2007-04-17 19:09:12.000 107 12298.50 22.30 55425.30 88888.00 2007-04-17 19:09:12.125 107 12298.45 22.30 55425.32 88888.00 2007-04-17 19:09:12.250 107 12298.48 22.32 55425.32 88888.00 2007-04-17 19:09:12.375 107 12298.50 22.30 55425.30 88888.00 2007-04-17 19:09:12.500 107 12298.48 22.23 55425.28 88888.00 2007-04-17 19:09:12.625 107 12298.50 22.20 55425.28 88888.00 2007-04-17 19:09:12.750 107 12298.52 22.23 55425.30 88888.00 2007-04-17 19:09:12.875 107 12298.45 22.25 55425.25 88888.00 2007-04-17 19:09:13.000 107 12298.45 22.25 55425.28 88888.00 2007-04-17 19:09:13.125 107 12298.48 22.25 55425.30 88888.00 2007-04-17 19:09:13.250 107 12298.48 22.18 55425.28 88888.00 2007-04-17 19:09:13.375 107 12298.48 22.18 55425.28 88888.00 2007-04-17 19:09:13.500 107 12298.48 22.23 55425.28 88888.00 2007-04-17 19:09:13.625 107 12298.48 22.25 55425.28 88888.00 2007-04-17 19:09:13.750 107 12298.48 22.23 55425.28 88888.00 2007-04-17 19:09:13.875 107 12298.50 22.23 55425.28 88888.00 2007-04-17 19:09:14.000 107 12298.50 22.18 55425.22 88888.00 2007-04-17 19:09:14.125 107 12298.45 22.18 55425.22 88888.00 2007-04-17 19:09:14.250 107 12298.45 22.25 55425.28 88888.00 2007-04-17 19:09:14.375 107 12298.48 22.23 55425.28 88888.00 2007-04-17 19:09:14.500 107 12298.45 22.23 55425.25 88888.00 2007-04-17 19:09:14.625 107 12298.42 22.25 55425.28 88888.00 2007-04-17 19:09:14.750 107 12298.45 22.23 55425.28 88888.00 2007-04-17 19:09:14.875 107 12298.45 22.15 55425.28 88888.00 2007-04-17 19:09:15.000 107 12298.45 22.10 55425.25 88888.00 2007-04-17 19:09:15.125 107 12298.42 22.07 55425.22 88888.00 2007-04-17 19:09:15.250 107 12298.40 22.10 55425.28 88888.00 2007-04-17 19:09:15.375 107 12298.42 22.07 55425.25 88888.00 2007-04-17 19:09:15.500 107 12298.45 22.10 55425.25 88888.00 2007-04-17 19:09:15.625 107 12298.45 22.10 55425.25 88888.00 2007-04-17 19:09:15.750 107 12298.45 22.07 55425.25 88888.00 2007-04-17 19:09:15.875 107 12298.42 22.12 55425.25 88888.00 2007-04-17 19:09:16.000 107 12298.42 22.05 55425.22 88888.00 2007-04-17 19:09:16.125 107 12298.50 22.07 55425.25 88888.00 2007-04-17 19:09:16.250 107 12298.55 22.02 55425.22 88888.00 2007-04-17 19:09:16.375 107 12298.50 22.02 55425.22 88888.00 2007-04-17 19:09:16.500 107 12298.48 22.05 55425.22 88888.00 2007-04-17 19:09:16.625 107 12298.52 22.07 55425.25 88888.00 2007-04-17 19:09:16.750 107 12298.52 22.07 55425.25 88888.00 2007-04-17 19:09:16.875 107 12298.42 22.07 55425.22 88888.00 2007-04-17 19:09:17.000 107 12298.48 22.05 55425.25 88888.00 2007-04-17 19:09:17.125 107 12298.50 22.05 55425.25 88888.00 2007-04-17 19:09:17.250 107 12298.48 22.00 55425.25 88888.00 2007-04-17 19:09:17.375 107 12298.48 22.00 55425.22 88888.00 2007-04-17 19:09:17.500 107 12298.50 22.02 55425.22 88888.00 2007-04-17 19:09:17.625 107 12298.50 22.05 55425.22 88888.00 2007-04-17 19:09:17.750 107 12298.55 22.05 55425.22 88888.00 2007-04-17 19:09:17.875 107 12298.48 21.93 55425.20 88888.00 2007-04-17 19:09:18.000 107 12298.40 21.90 55425.20 88888.00 2007-04-17 19:09:18.125 107 12298.45 21.95 55425.22 88888.00 2007-04-17 19:09:18.250 107 12298.42 21.98 55425.25 88888.00 2007-04-17 19:09:18.375 107 12298.42 22.02 55425.25 88888.00 2007-04-17 19:09:18.500 107 12298.48 21.95 55425.22 88888.00 2007-04-17 19:09:18.625 107 12298.45 21.93 55425.20 88888.00 2007-04-17 19:09:18.750 107 12298.50 22.00 55425.18 88888.00 2007-04-17 19:09:18.875 107 12298.50 21.95 55425.18 88888.00 2007-04-17 19:09:19.000 107 12298.48 21.95 55425.18 88888.00 2007-04-17 19:09:19.125 107 12298.55 21.93 55425.20 88888.00 2007-04-17 19:09:19.250 107 12298.55 21.90 55425.18 88888.00 2007-04-17 19:09:19.375 107 12298.48 21.90 55425.15 88888.00 2007-04-17 19:09:19.500 107 12298.48 21.93 55425.15 88888.00 2007-04-17 19:09:19.625 107 12298.50 21.95 55425.15 88888.00 2007-04-17 19:09:19.750 107 12298.48 21.88 55425.18 88888.00 2007-04-17 19:09:19.875 107 12298.42 21.90 55425.15 88888.00 2007-04-17 19:09:20.000 107 12298.45 21.90 55425.15 88888.00 2007-04-17 19:09:20.125 107 12298.40 21.88 55425.15 88888.00 2007-04-17 19:09:20.250 107 12298.45 21.85 55425.18 88888.00 2007-04-17 19:09:20.375 107 12298.50 21.93 55425.20 88888.00 2007-04-17 19:09:20.500 107 12298.48 21.85 55425.18 88888.00 2007-04-17 19:09:20.625 107 12298.50 21.85 55425.18 88888.00 2007-04-17 19:09:20.750 107 12298.52 21.85 55425.18 88888.00 2007-04-17 19:09:20.875 107 12298.58 21.88 55425.20 88888.00 2007-04-17 19:09:21.000 107 12298.60 21.82 55425.18 88888.00 2007-04-17 19:09:21.125 107 12298.58 21.82 55425.18 88888.00 2007-04-17 19:09:21.250 107 12298.48 21.77 55425.18 88888.00 2007-04-17 19:09:21.375 107 12298.55 21.82 55425.15 88888.00 2007-04-17 19:09:21.500 107 12298.58 21.88 55425.15 88888.00 2007-04-17 19:09:21.625 107 12298.52 21.80 55425.15 88888.00 2007-04-17 19:09:21.750 107 12298.60 21.93 55425.15 88888.00 2007-04-17 19:09:21.875 107 12298.62 21.95 55425.12 88888.00 2007-04-17 19:09:22.000 107 12298.58 21.85 55425.15 88888.00 2007-04-17 19:09:22.125 107 12298.58 21.82 55425.12 88888.00 2007-04-17 19:09:22.250 107 12298.55 21.77 55425.10 88888.00 2007-04-17 19:09:22.375 107 12298.58 21.82 55425.12 88888.00 2007-04-17 19:09:22.500 107 12298.52 21.82 55425.12 88888.00 2007-04-17 19:09:22.625 107 12298.52 21.75 55425.12 88888.00 2007-04-17 19:09:22.750 107 12298.52 21.73 55425.10 88888.00 2007-04-17 19:09:22.875 107 12298.55 21.75 55425.10 88888.00 2007-04-17 19:09:23.000 107 12298.58 21.82 55425.10 88888.00 2007-04-17 19:09:23.125 107 12298.60 21.80 55425.12 88888.00 2007-04-17 19:09:23.250 107 12298.58 21.77 55425.10 88888.00 2007-04-17 19:09:23.375 107 12298.58 21.80 55425.10 88888.00 2007-04-17 19:09:23.500 107 12298.52 21.77 55425.10 88888.00 2007-04-17 19:09:23.625 107 12298.50 21.75 55425.12 88888.00 2007-04-17 19:09:23.750 107 12298.50 21.77 55425.15 88888.00 2007-04-17 19:09:23.875 107 12298.48 21.75 55425.12 88888.00 2007-04-17 19:09:24.000 107 12298.55 21.75 55425.12 88888.00 2007-04-17 19:09:24.125 107 12298.58 21.77 55425.15 88888.00 2007-04-17 19:09:24.250 107 12298.60 21.80 55425.15 88888.00 2007-04-17 19:09:24.375 107 12298.60 21.75 55425.12 88888.00 2007-04-17 19:09:24.500 107 12298.48 21.73 55425.10 88888.00 2007-04-17 19:09:24.625 107 12298.45 21.70 55425.07 88888.00 2007-04-17 19:09:24.750 107 12298.48 21.70 55425.05 88888.00 2007-04-17 19:09:24.875 107 12298.52 21.70 55425.03 88888.00 2007-04-17 19:09:25.000 107 12298.52 21.73 55425.03 88888.00 2007-04-17 19:09:25.125 107 12298.48 21.75 55425.07 88888.00 2007-04-17 19:09:25.250 107 12298.50 21.73 55425.05 88888.00 2007-04-17 19:09:25.375 107 12298.58 21.77 55425.03 88888.00 2007-04-17 19:09:25.500 107 12298.62 21.73 55425.03 88888.00 2007-04-17 19:09:25.625 107 12298.60 21.73 55425.00 88888.00 2007-04-17 19:09:25.750 107 12298.58 21.73 55425.03 88888.00 2007-04-17 19:09:25.875 107 12298.48 21.73 55425.03 88888.00 2007-04-17 19:09:26.000 107 12298.48 21.75 55425.03 88888.00 2007-04-17 19:09:26.125 107 12298.55 21.80 55425.07 88888.00 2007-04-17 19:09:26.250 107 12298.60 21.80 55425.07 88888.00 2007-04-17 19:09:26.375 107 12298.52 21.77 55425.07 88888.00 2007-04-17 19:09:26.500 107 12298.50 21.80 55425.05 88888.00 2007-04-17 19:09:26.625 107 12298.45 21.73 55425.05 88888.00 2007-04-17 19:09:26.750 107 12298.40 21.75 55425.05 88888.00 2007-04-17 19:09:26.875 107 12298.38 21.73 55425.05 88888.00 2007-04-17 19:09:27.000 107 12298.45 21.75 55425.10 88888.00 2007-04-17 19:09:27.125 107 12298.50 21.80 55425.07 88888.00 2007-04-17 19:09:27.250 107 12298.52 21.75 55425.07 88888.00 2007-04-17 19:09:27.375 107 12298.42 21.73 55425.03 88888.00 2007-04-17 19:09:27.500 107 12298.38 21.70 55425.00 88888.00 2007-04-17 19:09:27.625 107 12298.42 21.75 55425.03 88888.00 2007-04-17 19:09:27.750 107 12298.48 21.73 55425.03 88888.00 2007-04-17 19:09:27.875 107 12298.50 21.75 55425.05 88888.00 2007-04-17 19:09:28.000 107 12298.50 21.75 55425.03 88888.00 2007-04-17 19:09:28.125 107 12298.45 21.75 55425.00 88888.00 2007-04-17 19:09:28.250 107 12298.35 21.73 55424.97 88888.00 2007-04-17 19:09:28.375 107 12298.38 21.73 55424.97 88888.00 2007-04-17 19:09:28.500 107 12298.35 21.73 55425.00 88888.00 2007-04-17 19:09:28.625 107 12298.35 21.77 55425.00 88888.00 2007-04-17 19:09:28.750 107 12298.40 21.80 55425.00 88888.00 2007-04-17 19:09:28.875 107 12298.42 21.80 55425.00 88888.00 2007-04-17 19:09:29.000 107 12298.33 21.73 55424.95 88888.00 2007-04-17 19:09:29.125 107 12298.27 21.73 55424.95 88888.00 2007-04-17 19:09:29.250 107 12298.30 21.80 55425.00 88888.00 2007-04-17 19:09:29.375 107 12298.33 21.73 55425.00 88888.00 2007-04-17 19:09:29.500 107 12298.38 21.73 55425.00 88888.00 2007-04-17 19:09:29.625 107 12298.40 21.75 55425.03 88888.00 2007-04-17 19:09:29.750 107 12298.38 21.77 55425.00 88888.00 2007-04-17 19:09:29.875 107 12298.38 21.77 55425.00 88888.00 2007-04-17 19:09:30.000 107 12298.40 21.82 55425.00 88888.00 2007-04-17 19:09:30.125 107 12298.50 21.82 55424.97 88888.00 2007-04-17 19:09:30.250 107 12298.45 21.77 55425.00 88888.00 2007-04-17 19:09:30.375 107 12298.40 21.77 55425.05 88888.00 2007-04-17 19:09:30.500 107 12298.38 21.85 55425.03 88888.00 2007-04-17 19:09:30.625 107 12298.27 21.80 55424.95 88888.00 2007-04-17 19:09:30.750 107 12298.23 21.73 55424.93 88888.00 2007-04-17 19:09:30.875 107 12298.30 21.77 55424.97 88888.00 2007-04-17 19:09:31.000 107 12298.40 21.82 55424.97 88888.00 2007-04-17 19:09:31.125 107 12298.42 21.85 55425.00 88888.00 2007-04-17 19:09:31.250 107 12298.40 21.85 55425.00 88888.00 2007-04-17 19:09:31.375 107 12298.35 21.85 55424.97 88888.00 2007-04-17 19:09:31.500 107 12298.35 21.85 55424.93 88888.00 2007-04-17 19:09:31.625 107 12298.33 21.88 55424.95 88888.00 2007-04-17 19:09:31.750 107 12298.33 21.82 55424.95 88888.00 2007-04-17 19:09:31.875 107 12298.38 21.88 55424.97 88888.00 2007-04-17 19:09:32.000 107 12298.42 21.93 55424.97 88888.00 2007-04-17 19:09:32.125 107 12298.38 21.93 55424.97 88888.00 2007-04-17 19:09:32.250 107 12298.25 21.88 55424.97 88888.00 2007-04-17 19:09:32.375 107 12298.27 21.82 55424.95 88888.00 2007-04-17 19:09:32.500 107 12298.30 21.80 55424.97 88888.00 2007-04-17 19:09:32.625 107 12298.30 21.90 55424.97 88888.00 2007-04-17 19:09:32.750 107 12298.25 21.90 55424.97 88888.00 2007-04-17 19:09:32.875 107 12298.27 21.88 55424.95 88888.00 2007-04-17 19:09:33.000 107 12298.30 21.90 55424.95 88888.00 2007-04-17 19:09:33.125 107 12298.30 21.90 55424.97 88888.00 2007-04-17 19:09:33.250 107 12298.23 21.82 55424.93 88888.00 2007-04-17 19:09:33.375 107 12298.20 21.88 55424.93 88888.00 2007-04-17 19:09:33.500 107 12298.25 21.90 55424.95 88888.00 2007-04-17 19:09:33.625 107 12298.35 21.90 55424.95 88888.00 2007-04-17 19:09:33.750 107 12298.27 21.88 55424.93 88888.00 2007-04-17 19:09:33.875 107 12298.17 21.80 55424.90 88888.00 2007-04-17 19:09:34.000 107 12298.17 21.85 55424.88 88888.00 2007-04-17 19:09:34.125 107 12298.20 21.88 55424.90 88888.00 2007-04-17 19:09:34.250 107 12298.17 21.90 55424.90 88888.00 2007-04-17 19:09:34.375 107 12298.12 21.85 55424.85 88888.00 2007-04-17 19:09:34.500 107 12298.15 21.82 55424.85 88888.00 2007-04-17 19:09:34.625 107 12298.17 21.90 55424.88 88888.00 2007-04-17 19:09:34.750 107 12298.27 21.90 55424.93 88888.00 2007-04-17 19:09:34.875 107 12298.30 21.93 55424.95 88888.00 2007-04-17 19:09:35.000 107 12298.25 21.95 55424.95 88888.00 2007-04-17 19:09:35.125 107 12298.27 22.00 55424.97 88888.00 2007-04-17 19:09:35.250 107 12298.25 21.95 55424.95 88888.00 2007-04-17 19:09:35.375 107 12298.25 21.93 55424.95 88888.00 2007-04-17 19:09:35.500 107 12298.27 21.90 55424.95 88888.00 2007-04-17 19:09:35.625 107 12298.27 21.90 55424.95 88888.00 2007-04-17 19:09:35.750 107 12298.25 21.88 55424.93 88888.00 2007-04-17 19:09:35.875 107 12298.17 21.85 55424.93 88888.00 2007-04-17 19:09:36.000 107 12298.23 21.95 55424.95 88888.00 2007-04-17 19:09:36.125 107 12298.30 21.95 55424.95 88888.00 2007-04-17 19:09:36.250 107 12298.23 21.90 55424.95 88888.00 2007-04-17 19:09:36.375 107 12298.25 21.93 55424.93 88888.00 2007-04-17 19:09:36.500 107 12298.25 21.93 55424.95 88888.00 2007-04-17 19:09:36.625 107 12298.15 21.90 55424.90 88888.00 2007-04-17 19:09:36.750 107 12298.08 21.85 55424.90 88888.00 2007-04-17 19:09:36.875 107 12298.17 21.88 55424.90 88888.00 2007-04-17 19:09:37.000 107 12298.17 21.93 55424.85 88888.00 2007-04-17 19:09:37.125 107 12298.17 21.95 55424.88 88888.00 2007-04-17 19:09:37.250 107 12298.17 21.98 55424.93 88888.00 2007-04-17 19:09:37.375 107 12298.17 21.90 55424.90 88888.00 2007-04-17 19:09:37.500 107 12298.15 21.88 55424.90 88888.00 2007-04-17 19:09:37.625 107 12298.17 21.93 55424.93 88888.00 2007-04-17 19:09:37.750 107 12298.20 21.90 55424.90 88888.00 2007-04-17 19:09:37.875 107 12298.25 21.95 55424.90 88888.00 2007-04-17 19:09:38.000 107 12298.25 21.95 55424.90 88888.00 2007-04-17 19:09:38.125 107 12298.17 21.90 55424.88 88888.00 2007-04-17 19:09:38.250 107 12298.15 21.88 55424.88 88888.00 2007-04-17 19:09:38.375 107 12298.20 21.88 55424.90 88888.00 2007-04-17 19:09:38.500 107 12298.20 21.93 55424.90 88888.00 2007-04-17 19:09:38.625 107 12298.17 21.95 55424.90 88888.00 2007-04-17 19:09:38.750 107 12298.17 21.98 55424.88 88888.00 2007-04-17 19:09:38.875 107 12298.12 21.95 55424.85 88888.00 2007-04-17 19:09:39.000 107 12298.17 21.93 55424.88 88888.00 2007-04-17 19:09:39.125 107 12298.25 21.90 55424.90 88888.00 2007-04-17 19:09:39.250 107 12298.17 21.85 55424.88 88888.00 2007-04-17 19:09:39.375 107 12298.15 21.88 55424.85 88888.00 2007-04-17 19:09:39.500 107 12298.15 21.88 55424.85 88888.00 2007-04-17 19:09:39.625 107 12298.12 21.85 55424.85 88888.00 2007-04-17 19:09:39.750 107 12298.05 21.85 55424.88 88888.00 2007-04-17 19:09:39.875 107 12298.10 21.88 55424.88 88888.00 2007-04-17 19:09:40.000 107 12298.12 21.85 55424.82 88888.00 2007-04-17 19:09:40.125 107 12298.12 21.85 55424.85 88888.00 2007-04-17 19:09:40.250 107 12298.08 21.88 55424.85 88888.00 2007-04-17 19:09:40.375 107 12298.08 21.93 55424.88 88888.00 2007-04-17 19:09:40.500 107 12298.15 21.93 55424.90 88888.00 2007-04-17 19:09:40.625 107 12298.17 21.88 55424.85 88888.00 2007-04-17 19:09:40.750 107 12298.12 21.88 55424.85 88888.00 2007-04-17 19:09:40.875 107 12298.10 21.88 55424.88 88888.00 2007-04-17 19:09:41.000 107 12298.12 21.90 55424.88 88888.00 2007-04-17 19:09:41.125 107 12298.17 21.88 55424.85 88888.00 2007-04-17 19:09:41.250 107 12298.10 21.82 55424.88 88888.00 2007-04-17 19:09:41.375 107 12298.12 21.88 55424.90 88888.00 2007-04-17 19:09:41.500 107 12298.23 21.93 55424.90 88888.00 2007-04-17 19:09:41.625 107 12298.20 21.88 55424.85 88888.00 2007-04-17 19:09:41.750 107 12298.15 21.82 55424.85 88888.00 2007-04-17 19:09:41.875 107 12298.17 21.82 55424.82 88888.00 2007-04-17 19:09:42.000 107 12298.25 21.88 55424.85 88888.00 2007-04-17 19:09:42.125 107 12298.23 21.85 55424.82 88888.00 2007-04-17 19:09:42.250 107 12298.17 21.82 55424.85 88888.00 2007-04-17 19:09:42.375 107 12298.20 21.85 55424.82 88888.00 2007-04-17 19:09:42.500 107 12298.17 21.82 55424.85 88888.00 2007-04-17 19:09:42.625 107 12298.15 21.80 55424.82 88888.00 2007-04-17 19:09:42.750 107 12298.20 21.82 55424.80 88888.00 2007-04-17 19:09:42.875 107 12298.23 21.77 55424.78 88888.00 2007-04-17 19:09:43.000 107 12298.23 21.80 55424.80 88888.00 2007-04-17 19:09:43.125 107 12298.17 21.77 55424.80 88888.00 2007-04-17 19:09:43.250 107 12298.15 21.75 55424.82 88888.00 2007-04-17 19:09:43.375 107 12298.20 21.80 55424.82 88888.00 2007-04-17 19:09:43.500 107 12298.25 21.80 55424.80 88888.00 2007-04-17 19:09:43.625 107 12298.23 21.77 55424.82 88888.00 2007-04-17 19:09:43.750 107 12298.23 21.80 55424.82 88888.00 2007-04-17 19:09:43.875 107 12298.23 21.85 55424.82 88888.00 2007-04-17 19:09:44.000 107 12298.15 21.82 55424.80 88888.00 2007-04-17 19:09:44.125 107 12298.10 21.80 55424.78 88888.00 2007-04-17 19:09:44.250 107 12298.15 21.77 55424.78 88888.00 2007-04-17 19:09:44.375 107 12298.20 21.77 55424.80 88888.00 2007-04-17 19:09:44.500 107 12298.20 21.82 55424.82 88888.00 2007-04-17 19:09:44.625 107 12298.12 21.82 55424.80 88888.00 2007-04-17 19:09:44.750 107 12298.05 21.82 55424.80 88888.00 2007-04-17 19:09:44.875 107 12297.95 21.82 55424.80 88888.00 2007-04-17 19:09:45.000 107 12298.00 21.82 55424.78 88888.00 2007-04-17 19:09:45.125 107 12298.10 21.85 55424.80 88888.00 2007-04-17 19:09:45.250 107 12298.10 21.82 55424.82 88888.00 2007-04-17 19:09:45.375 107 12298.15 21.82 55424.80 88888.00 2007-04-17 19:09:45.500 107 12298.15 21.82 55424.78 88888.00 2007-04-17 19:09:45.625 107 12298.10 21.75 55424.75 88888.00 2007-04-17 19:09:45.750 107 12298.10 21.80 55424.78 88888.00 2007-04-17 19:09:45.875 107 12298.08 21.82 55424.78 88888.00 2007-04-17 19:09:46.000 107 12298.08 21.77 55424.78 88888.00 2007-04-17 19:09:46.125 107 12298.02 21.80 55424.80 88888.00 2007-04-17 19:09:46.250 107 12297.95 21.82 55424.78 88888.00 2007-04-17 19:09:46.375 107 12297.95 21.75 55424.78 88888.00 2007-04-17 19:09:46.500 107 12297.98 21.68 55424.78 88888.00 2007-04-17 19:09:46.625 107 12298.02 21.75 55424.80 88888.00 2007-04-17 19:09:46.750 107 12298.05 21.80 55424.78 88888.00 2007-04-17 19:09:46.875 107 12297.90 21.77 55424.78 88888.00 2007-04-17 19:09:47.000 107 12297.88 21.73 55424.75 88888.00 2007-04-17 19:09:47.125 107 12298.00 21.70 55424.75 88888.00 2007-04-17 19:09:47.250 107 12297.98 21.77 55424.75 88888.00 2007-04-17 19:09:47.375 107 12298.02 21.77 55424.78 88888.00 2007-04-17 19:09:47.500 107 12298.05 21.80 55424.75 88888.00 2007-04-17 19:09:47.625 107 12298.10 21.77 55424.75 88888.00 2007-04-17 19:09:47.750 107 12298.10 21.73 55424.75 88888.00 2007-04-17 19:09:47.875 107 12298.08 21.73 55424.72 88888.00 2007-04-17 19:09:48.000 107 12298.00 21.75 55424.75 88888.00 2007-04-17 19:09:48.125 107 12298.00 21.77 55424.75 88888.00 2007-04-17 19:09:48.250 107 12298.02 21.77 55424.78 88888.00 2007-04-17 19:09:48.375 107 12298.00 21.73 55424.75 88888.00 2007-04-17 19:09:48.500 107 12297.95 21.70 55424.75 88888.00 2007-04-17 19:09:48.625 107 12298.00 21.68 55424.72 88888.00 2007-04-17 19:09:48.750 107 12298.02 21.73 55424.72 88888.00 2007-04-17 19:09:48.875 107 12298.02 21.77 55424.70 88888.00 2007-04-17 19:09:49.000 107 12298.02 21.75 55424.70 88888.00 2007-04-17 19:09:49.125 107 12298.10 21.73 55424.70 88888.00 2007-04-17 19:09:49.250 107 12298.08 21.70 55424.75 88888.00 2007-04-17 19:09:49.375 107 12298.02 21.70 55424.75 88888.00 2007-04-17 19:09:49.500 107 12298.08 21.80 55424.75 88888.00 2007-04-17 19:09:49.625 107 12298.00 21.85 55424.75 88888.00 2007-04-17 19:09:49.750 107 12298.08 21.85 55424.72 88888.00 2007-04-17 19:09:49.875 107 12298.12 21.82 55424.72 88888.00 2007-04-17 19:09:50.000 107 12298.10 21.77 55424.72 88888.00 2007-04-17 19:09:50.125 107 12298.08 21.77 55424.72 88888.00 2007-04-17 19:09:50.250 107 12298.08 21.77 55424.75 88888.00 2007-04-17 19:09:50.375 107 12298.08 21.80 55424.72 88888.00 2007-04-17 19:09:50.500 107 12298.08 21.85 55424.70 88888.00 2007-04-17 19:09:50.625 107 12298.08 21.82 55424.70 88888.00 2007-04-17 19:09:50.750 107 12298.02 21.80 55424.70 88888.00 2007-04-17 19:09:50.875 107 12298.00 21.82 55424.70 88888.00 2007-04-17 19:09:51.000 107 12298.00 21.85 55424.72 88888.00 2007-04-17 19:09:51.125 107 12298.00 21.82 55424.70 88888.00 2007-04-17 19:09:51.250 107 12298.02 21.77 55424.72 88888.00 2007-04-17 19:09:51.375 107 12298.05 21.80 55424.72 88888.00 2007-04-17 19:09:51.500 107 12298.12 21.85 55424.72 88888.00 2007-04-17 19:09:51.625 107 12298.10 21.80 55424.70 88888.00 2007-04-17 19:09:51.750 107 12298.08 21.75 55424.65 88888.00 2007-04-17 19:09:51.875 107 12298.10 21.80 55424.68 88888.00 2007-04-17 19:09:52.000 107 12298.15 21.90 55424.70 88888.00 2007-04-17 19:09:52.125 107 12298.08 21.90 55424.70 88888.00 2007-04-17 19:09:52.250 107 12297.98 21.82 55424.68 88888.00 2007-04-17 19:09:52.375 107 12297.92 21.82 55424.68 88888.00 2007-04-17 19:09:52.500 107 12297.92 21.85 55424.68 88888.00 2007-04-17 19:09:52.625 107 12297.98 21.88 55424.70 88888.00 2007-04-17 19:09:52.750 107 12298.02 21.88 55424.65 88888.00 2007-04-17 19:09:52.875 107 12298.02 21.88 55424.62 88888.00 2007-04-17 19:09:53.000 107 12297.98 21.88 55424.62 88888.00 2007-04-17 19:09:53.125 107 12297.92 21.95 55424.65 88888.00 2007-04-17 19:09:53.250 107 12297.92 21.95 55424.68 88888.00 2007-04-17 19:09:53.375 107 12297.88 21.88 55424.60 88888.00 2007-04-17 19:09:53.500 107 12297.90 21.95 55424.62 88888.00 2007-04-17 19:09:53.625 107 12297.92 22.00 55424.65 88888.00 2007-04-17 19:09:53.750 107 12297.88 22.00 55424.62 88888.00 2007-04-17 19:09:53.875 107 12297.88 21.93 55424.60 88888.00 2007-04-17 19:09:54.000 107 12297.90 21.90 55424.60 88888.00 2007-04-17 19:09:54.125 107 12297.85 21.95 55424.60 88888.00 2007-04-17 19:09:54.250 107 12297.90 21.93 55424.62 88888.00 2007-04-17 19:09:54.375 107 12297.95 21.85 55424.60 88888.00 2007-04-17 19:09:54.500 107 12297.90 21.90 55424.62 88888.00 2007-04-17 19:09:54.625 107 12297.95 22.00 55424.57 88888.00 2007-04-17 19:09:54.750 107 12297.90 21.98 55424.57 88888.00 2007-04-17 19:09:54.875 107 12297.83 21.93 55424.57 88888.00 2007-04-17 19:09:55.000 107 12297.83 21.88 55424.57 88888.00 2007-04-17 19:09:55.125 107 12297.83 21.95 55424.62 88888.00 2007-04-17 19:09:55.250 107 12297.83 21.95 55424.60 88888.00 2007-04-17 19:09:55.375 107 12297.80 21.93 55424.55 88888.00 2007-04-17 19:09:55.500 107 12297.80 21.98 55424.57 88888.00 2007-04-17 19:09:55.625 107 12297.83 22.00 55424.57 88888.00 2007-04-17 19:09:55.750 107 12297.83 22.00 55424.60 88888.00 2007-04-17 19:09:55.875 107 12297.83 22.02 55424.60 88888.00 2007-04-17 19:09:56.000 107 12297.80 22.02 55424.57 88888.00 2007-04-17 19:09:56.125 107 12297.80 21.98 55424.60 88888.00 2007-04-17 19:09:56.250 107 12297.88 22.02 55424.60 88888.00 2007-04-17 19:09:56.375 107 12297.92 22.07 55424.60 88888.00 2007-04-17 19:09:56.500 107 12297.90 22.02 55424.57 88888.00 2007-04-17 19:09:56.625 107 12297.85 22.02 55424.57 88888.00 2007-04-17 19:09:56.750 107 12297.83 22.05 55424.60 88888.00 2007-04-17 19:09:56.875 107 12297.77 22.07 55424.62 88888.00 2007-04-17 19:09:57.000 107 12297.77 22.07 55424.60 88888.00 2007-04-17 19:09:57.125 107 12297.75 22.02 55424.60 88888.00 2007-04-17 19:09:57.250 107 12297.70 21.98 55424.60 88888.00 2007-04-17 19:09:57.375 107 12297.67 22.05 55424.57 88888.00 2007-04-17 19:09:57.500 107 12297.70 22.10 55424.60 88888.00 2007-04-17 19:09:57.625 107 12297.70 22.05 55424.57 88888.00 2007-04-17 19:09:57.750 107 12297.73 22.05 55424.55 88888.00 2007-04-17 19:09:57.875 107 12297.70 22.05 55424.55 88888.00 2007-04-17 19:09:58.000 107 12297.70 22.07 55424.55 88888.00 2007-04-17 19:09:58.125 107 12297.70 22.05 55424.55 88888.00 2007-04-17 19:09:58.250 107 12297.67 22.05 55424.57 88888.00 2007-04-17 19:09:58.375 107 12297.73 22.07 55424.62 88888.00 2007-04-17 19:09:58.500 107 12297.80 22.07 55424.60 88888.00 2007-04-17 19:09:58.625 107 12297.75 22.07 55424.57 88888.00 2007-04-17 19:09:58.750 107 12297.70 22.07 55424.53 88888.00 2007-04-17 19:09:58.875 107 12297.73 22.02 55424.55 88888.00 2007-04-17 19:09:59.000 107 12297.77 22.05 55424.57 88888.00 2007-04-17 19:09:59.125 107 12297.77 22.07 55424.60 88888.00 2007-04-17 19:09:59.250 107 12297.70 22.10 55424.60 88888.00 2007-04-17 19:09:59.375 107 12297.70 22.15 55424.57 88888.00 2007-04-17 19:09:59.500 107 12297.67 22.10 55424.55 88888.00 2007-04-17 19:09:59.625 107 12297.73 22.05 55424.55 88888.00 2007-04-17 19:09:59.750 107 12297.70 22.02 55424.55 88888.00 2007-04-17 19:09:59.875 107 12297.73 22.10 55424.57 88888.00 2007-04-17 19:10:00.000 107 12297.67 22.12 55424.57 88888.00 2007-04-17 19:10:00.125 107 12297.65 22.10 55424.57 88888.00 2007-04-17 19:10:00.250 107 12297.62 22.02 55424.53 88888.00 2007-04-17 19:10:00.375 107 12297.60 21.98 55424.50 88888.00 2007-04-17 19:10:00.500 107 12297.60 22.02 55424.53 88888.00 2007-04-17 19:10:00.625 107 12297.67 22.07 55424.55 88888.00 2007-04-17 19:10:00.750 107 12297.67 22.02 55424.55 88888.00 2007-04-17 19:10:00.875 107 12297.65 22.10 55424.57 88888.00 2007-04-17 19:10:01.000 107 12297.67 22.10 55424.57 88888.00 2007-04-17 19:10:01.125 107 12297.65 22.10 55424.57 88888.00 2007-04-17 19:10:01.250 107 12297.62 22.07 55424.60 88888.00 2007-04-17 19:10:01.375 107 12297.65 22.05 55424.55 88888.00 2007-04-17 19:10:01.500 107 12297.62 22.07 55424.57 88888.00 2007-04-17 19:10:01.625 107 12297.60 22.05 55424.53 88888.00 2007-04-17 19:10:01.750 107 12297.58 22.15 55424.55 88888.00 2007-04-17 19:10:01.875 107 12297.65 22.18 55424.55 88888.00 2007-04-17 19:10:02.000 107 12297.70 22.10 55424.55 88888.00 2007-04-17 19:10:02.125 107 12297.73 22.18 55424.60 88888.00 2007-04-17 19:10:02.250 107 12297.67 22.20 55424.57 88888.00 2007-04-17 19:10:02.375 107 12297.65 22.15 55424.55 88888.00 2007-04-17 19:10:02.500 107 12297.67 22.18 55424.55 88888.00 2007-04-17 19:10:02.625 107 12297.65 22.15 55424.53 88888.00 2007-04-17 19:10:02.750 107 12297.65 22.15 55424.53 88888.00 2007-04-17 19:10:02.875 107 12297.55 22.12 55424.50 88888.00 2007-04-17 19:10:03.000 107 12297.58 22.12 55424.50 88888.00 2007-04-17 19:10:03.125 107 12297.58 22.07 55424.53 88888.00 2007-04-17 19:10:03.250 107 12297.52 22.10 55424.53 88888.00 2007-04-17 19:10:03.375 107 12297.52 22.12 55424.50 88888.00 2007-04-17 19:10:03.500 107 12297.50 22.12 55424.50 88888.00 2007-04-17 19:10:03.625 107 12297.52 22.10 55424.53 88888.00 2007-04-17 19:10:03.750 107 12297.55 22.07 55424.53 88888.00 2007-04-17 19:10:03.875 107 12297.58 22.07 55424.53 88888.00 2007-04-17 19:10:04.000 107 12297.55 22.07 55424.53 88888.00 2007-04-17 19:10:04.125 107 12297.55 22.07 55424.50 88888.00 2007-04-17 19:10:04.250 107 12297.48 22.05 55424.50 88888.00 2007-04-17 19:10:04.375 107 12297.38 22.00 55424.47 88888.00 2007-04-17 19:10:04.500 107 12297.33 22.05 55424.47 88888.00 2007-04-17 19:10:04.625 107 12297.35 22.07 55424.50 88888.00 2007-04-17 19:10:04.750 107 12297.40 22.10 55424.50 88888.00 2007-04-17 19:10:04.875 107 12297.38 22.07 55424.47 88888.00 2007-04-17 19:10:05.000 107 12297.30 22.00 55424.45 88888.00 2007-04-17 19:10:05.125 107 12297.33 22.07 55424.47 88888.00 2007-04-17 19:10:05.250 107 12297.38 22.05 55424.50 88888.00 2007-04-17 19:10:05.375 107 12297.50 22.10 55424.47 88888.00 2007-04-17 19:10:05.500 107 12297.52 22.12 55424.50 88888.00 2007-04-17 19:10:05.625 107 12297.48 22.15 55424.47 88888.00 2007-04-17 19:10:05.750 107 12297.48 22.12 55424.47 88888.00 2007-04-17 19:10:05.875 107 12297.50 22.18 55424.53 88888.00 2007-04-17 19:10:06.000 107 12297.48 22.10 55424.47 88888.00 2007-04-17 19:10:06.125 107 12297.40 22.05 55424.45 88888.00 2007-04-17 19:10:06.250 107 12297.40 22.10 55424.47 88888.00 2007-04-17 19:10:06.375 107 12297.42 22.15 55424.47 88888.00 2007-04-17 19:10:06.500 107 12297.35 22.12 55424.45 88888.00 2007-04-17 19:10:06.625 107 12297.25 22.07 55424.43 88888.00 2007-04-17 19:10:06.750 107 12297.33 22.07 55424.45 88888.00 2007-04-17 19:10:06.875 107 12297.38 22.05 55424.47 88888.00 2007-04-17 19:10:07.000 107 12297.33 22.00 55424.45 88888.00 2007-04-17 19:10:07.125 107 12297.27 21.95 55424.40 88888.00 2007-04-17 19:10:07.250 107 12297.30 22.05 55424.45 88888.00 2007-04-17 19:10:07.375 107 12297.38 22.12 55424.47 88888.00 2007-04-17 19:10:07.500 107 12297.30 22.12 55424.47 88888.00 2007-04-17 19:10:07.625 107 12297.25 22.15 55424.45 88888.00 2007-04-17 19:10:07.750 107 12297.23 22.07 55424.47 88888.00 2007-04-17 19:10:07.875 107 12297.20 22.12 55424.53 88888.00 2007-04-17 19:10:08.000 107 12297.20 22.07 55424.47 88888.00 2007-04-17 19:10:08.125 107 12297.23 22.05 55424.50 88888.00 2007-04-17 19:10:08.250 107 12297.23 22.05 55424.47 88888.00 2007-04-17 19:10:08.375 107 12297.25 22.07 55424.47 88888.00 2007-04-17 19:10:08.500 107 12297.20 22.00 55424.45 88888.00 2007-04-17 19:10:08.625 107 12297.20 22.02 55424.47 88888.00 2007-04-17 19:10:08.750 107 12297.23 22.05 55424.47 88888.00 2007-04-17 19:10:08.875 107 12297.27 22.10 55424.47 88888.00 2007-04-17 19:10:09.000 107 12297.25 22.10 55424.45 88888.00 2007-04-17 19:10:09.125 107 12297.25 22.07 55424.47 88888.00 2007-04-17 19:10:09.250 107 12297.27 22.02 55424.50 88888.00 2007-04-17 19:10:09.375 107 12297.35 22.07 55424.45 88888.00 2007-04-17 19:10:09.500 107 12297.30 22.07 55424.43 88888.00 2007-04-17 19:10:09.625 107 12297.20 22.02 55424.43 88888.00 2007-04-17 19:10:09.750 107 12297.15 22.07 55424.45 88888.00 2007-04-17 19:10:09.875 107 12297.15 22.10 55424.45 88888.00 2007-04-17 19:10:10.000 107 12297.17 22.12 55424.45 88888.00 2007-04-17 19:10:10.125 107 12297.23 22.15 55424.47 88888.00 2007-04-17 19:10:10.250 107 12297.25 22.12 55424.47 88888.00 2007-04-17 19:10:10.375 107 12297.30 22.12 55424.47 88888.00 2007-04-17 19:10:10.500 107 12297.33 22.18 55424.47 88888.00 2007-04-17 19:10:10.625 107 12297.30 22.12 55424.43 88888.00 2007-04-17 19:10:10.750 107 12297.27 22.10 55424.45 88888.00 2007-04-17 19:10:10.875 107 12297.25 22.12 55424.45 88888.00 2007-04-17 19:10:11.000 107 12297.23 22.10 55424.45 88888.00 2007-04-17 19:10:11.125 107 12297.17 22.07 55424.43 88888.00 2007-04-17 19:10:11.250 107 12297.17 22.10 55424.43 88888.00 2007-04-17 19:10:11.375 107 12297.20 22.15 55424.43 88888.00 2007-04-17 19:10:11.500 107 12297.17 22.15 55424.43 88888.00 2007-04-17 19:10:11.625 107 12297.20 22.18 55424.40 88888.00 2007-04-17 19:10:11.750 107 12297.20 22.15 55424.38 88888.00 2007-04-17 19:10:11.875 107 12297.12 22.10 55424.38 88888.00 2007-04-17 19:10:12.000 107 12297.10 22.05 55424.35 88888.00 2007-04-17 19:10:12.125 107 12297.08 22.02 55424.38 88888.00 2007-04-17 19:10:12.250 107 12297.08 22.02 55424.38 88888.00 2007-04-17 19:10:12.375 107 12297.08 22.00 55424.35 88888.00 2007-04-17 19:10:12.500 107 12297.10 22.02 55424.32 88888.00 2007-04-17 19:10:12.625 107 12297.17 22.02 55424.38 88888.00 2007-04-17 19:10:12.750 107 12297.25 22.05 55424.35 88888.00 2007-04-17 19:10:12.875 107 12297.23 22.07 55424.38 88888.00 2007-04-17 19:10:13.000 107 12297.25 22.15 55424.43 88888.00 2007-04-17 19:10:13.125 107 12297.27 22.20 55424.43 88888.00 2007-04-17 19:10:13.250 107 12297.17 22.12 55424.40 88888.00 2007-04-17 19:10:13.375 107 12297.15 22.10 55424.38 88888.00 2007-04-17 19:10:13.500 107 12297.05 22.05 55424.38 88888.00 2007-04-17 19:10:13.625 107 12297.08 22.10 55424.43 88888.00 2007-04-17 19:10:13.750 107 12297.05 22.18 55424.43 88888.00 2007-04-17 19:10:13.875 107 12297.17 22.20 55424.40 88888.00 2007-04-17 19:10:14.000 107 12297.27 22.18 55424.43 88888.00 2007-04-17 19:10:14.125 107 12297.23 22.12 55424.38 88888.00 2007-04-17 19:10:14.250 107 12297.15 22.12 55424.38 88888.00 2007-04-17 19:10:14.375 107 12297.10 22.10 55424.35 88888.00 2007-04-17 19:10:14.500 107 12297.15 22.10 55424.35 88888.00 2007-04-17 19:10:14.625 107 12297.30 22.15 55424.40 88888.00 2007-04-17 19:10:14.750 107 12297.33 22.10 55424.40 88888.00 2007-04-17 19:10:14.875 107 12297.25 22.07 55424.40 88888.00 2007-04-17 19:10:15.000 107 12297.20 22.07 55424.38 88888.00 2007-04-17 19:10:15.125 107 12297.23 22.15 55424.40 88888.00 2007-04-17 19:10:15.250 107 12297.25 22.23 55424.40 88888.00 2007-04-17 19:10:15.375 107 12297.20 22.23 55424.38 88888.00 2007-04-17 19:10:15.500 107 12297.17 22.15 55424.32 88888.00 2007-04-17 19:10:15.625 107 12297.25 22.18 55424.35 88888.00 2007-04-17 19:10:15.750 107 12297.27 22.20 55424.35 88888.00 2007-04-17 19:10:15.875 107 12297.23 22.18 55424.35 88888.00 2007-04-17 19:10:16.000 107 12297.25 22.20 55424.35 88888.00 2007-04-17 19:10:16.125 107 12297.23 22.25 55424.32 88888.00 2007-04-17 19:10:16.250 107 12297.17 22.20 55424.35 88888.00 2007-04-17 19:10:16.375 107 12297.17 22.18 55424.35 88888.00 2007-04-17 19:10:16.500 107 12297.15 22.20 55424.35 88888.00 2007-04-17 19:10:16.625 107 12297.15 22.25 55424.35 88888.00 2007-04-17 19:10:16.750 107 12297.25 22.32 55424.38 88888.00 2007-04-17 19:10:16.875 107 12297.20 22.27 55424.35 88888.00 2007-04-17 19:10:17.000 107 12297.23 22.23 55424.32 88888.00 2007-04-17 19:10:17.125 107 12297.17 22.25 55424.32 88888.00 2007-04-17 19:10:17.250 107 12297.20 22.20 55424.32 88888.00 2007-04-17 19:10:17.375 107 12297.23 22.20 55424.30 88888.00 2007-04-17 19:10:17.500 107 12297.25 22.27 55424.30 88888.00 2007-04-17 19:10:17.625 107 12297.23 22.25 55424.32 88888.00 2007-04-17 19:10:17.750 107 12297.27 22.30 55424.32 88888.00 2007-04-17 19:10:17.875 107 12297.27 22.25 55424.30 88888.00 2007-04-17 19:10:18.000 107 12297.23 22.23 55424.28 88888.00 2007-04-17 19:10:18.125 107 12297.25 22.27 55424.30 88888.00 2007-04-17 19:10:18.250 107 12297.23 22.30 55424.32 88888.00 2007-04-17 19:10:18.375 107 12297.25 22.27 55424.30 88888.00 2007-04-17 19:10:18.500 107 12297.27 22.27 55424.30 88888.00 2007-04-17 19:10:18.625 107 12297.23 22.23 55424.28 88888.00 2007-04-17 19:10:18.750 107 12297.25 22.30 55424.25 88888.00 2007-04-17 19:10:18.875 107 12297.30 22.38 55424.28 88888.00 2007-04-17 19:10:19.000 107 12297.30 22.38 55424.30 88888.00 2007-04-17 19:10:19.125 107 12297.30 22.32 55424.30 88888.00 2007-04-17 19:10:19.250 107 12297.33 22.27 55424.25 88888.00 2007-04-17 19:10:19.375 107 12297.33 22.30 55424.28 88888.00 2007-04-17 19:10:19.500 107 12297.27 22.30 55424.28 88888.00 2007-04-17 19:10:19.625 107 12297.23 22.35 55424.25 88888.00 2007-04-17 19:10:19.750 107 12297.25 22.35 55424.25 88888.00 2007-04-17 19:10:19.875 107 12297.27 22.35 55424.28 88888.00 2007-04-17 19:10:20.000 107 12297.27 22.32 55424.25 88888.00 2007-04-17 19:10:20.125 107 12297.23 22.32 55424.28 88888.00 2007-04-17 19:10:20.250 107 12297.33 22.35 55424.28 88888.00 2007-04-17 19:10:20.375 107 12297.33 22.38 55424.25 88888.00 2007-04-17 19:10:20.500 107 12297.33 22.40 55424.25 88888.00 2007-04-17 19:10:20.625 107 12297.33 22.40 55424.25 88888.00 2007-04-17 19:10:20.750 107 12297.23 22.38 55424.25 88888.00 2007-04-17 19:10:20.875 107 12297.20 22.38 55424.22 88888.00 2007-04-17 19:10:21.000 107 12297.20 22.38 55424.20 88888.00 2007-04-17 19:10:21.125 107 12297.33 22.45 55424.25 88888.00 2007-04-17 19:10:21.250 107 12297.27 22.38 55424.30 88888.00 2007-04-17 19:10:21.375 107 12297.33 22.43 55424.30 88888.00 2007-04-17 19:10:21.500 107 12297.35 22.45 55424.25 88888.00 2007-04-17 19:10:21.625 107 12297.33 22.45 55424.20 88888.00 2007-04-17 19:10:21.750 107 12297.25 22.38 55424.20 88888.00 2007-04-17 19:10:21.875 107 12297.15 22.40 55424.20 88888.00 2007-04-17 19:10:22.000 107 12297.23 22.40 55424.18 88888.00 2007-04-17 19:10:22.125 107 12297.33 22.43 55424.20 88888.00 2007-04-17 19:10:22.250 107 12297.33 22.43 55424.18 88888.00 2007-04-17 19:10:22.375 107 12297.25 22.43 55424.18 88888.00 2007-04-17 19:10:22.500 107 12297.23 22.48 55424.20 88888.00 2007-04-17 19:10:22.625 107 12297.33 22.50 55424.22 88888.00 2007-04-17 19:10:22.750 107 12297.33 22.48 55424.22 88888.00 2007-04-17 19:10:22.875 107 12297.25 22.45 55424.20 88888.00 2007-04-17 19:10:23.000 107 12297.23 22.45 55424.20 88888.00 2007-04-17 19:10:23.125 107 12297.25 22.45 55424.20 88888.00 2007-04-17 19:10:23.250 107 12297.15 22.43 55424.18 88888.00 2007-04-17 19:10:23.375 107 12297.15 22.43 55424.20 88888.00 2007-04-17 19:10:23.500 107 12297.23 22.45 55424.22 88888.00 2007-04-17 19:10:23.625 107 12297.27 22.50 55424.22 88888.00 2007-04-17 19:10:23.750 107 12297.25 22.52 55424.20 88888.00 2007-04-17 19:10:23.875 107 12297.27 22.48 55424.22 88888.00 2007-04-17 19:10:24.000 107 12297.30 22.45 55424.20 88888.00 2007-04-17 19:10:24.125 107 12297.30 22.48 55424.18 88888.00 2007-04-17 19:10:24.250 107 12297.30 22.52 55424.20 88888.00 2007-04-17 19:10:24.375 107 12297.25 22.60 55424.18 88888.00 2007-04-17 19:10:24.500 107 12297.20 22.52 55424.15 88888.00 2007-04-17 19:10:24.625 107 12297.30 22.52 55424.18 88888.00 2007-04-17 19:10:24.750 107 12297.38 22.52 55424.20 88888.00 2007-04-17 19:10:24.875 107 12297.33 22.50 55424.20 88888.00 2007-04-17 19:10:25.000 107 12297.30 22.50 55424.18 88888.00 2007-04-17 19:10:25.125 107 12297.27 22.48 55424.15 88888.00 2007-04-17 19:10:25.250 107 12297.23 22.48 55424.12 88888.00 2007-04-17 19:10:25.375 107 12297.23 22.45 55424.15 88888.00 2007-04-17 19:10:25.500 107 12297.27 22.48 55424.15 88888.00 2007-04-17 19:10:25.625 107 12297.30 22.50 55424.12 88888.00 2007-04-17 19:10:25.750 107 12297.27 22.52 55424.15 88888.00 2007-04-17 19:10:25.875 107 12297.20 22.48 55424.15 88888.00 2007-04-17 19:10:26.000 107 12297.17 22.50 55424.15 88888.00 2007-04-17 19:10:26.125 107 12297.20 22.50 55424.15 88888.00 2007-04-17 19:10:26.250 107 12297.23 22.52 55424.12 88888.00 2007-04-17 19:10:26.375 107 12297.23 22.52 55424.12 88888.00 2007-04-17 19:10:26.500 107 12297.25 22.57 55424.15 88888.00 2007-04-17 19:10:26.625 107 12297.27 22.57 55424.12 88888.00 2007-04-17 19:10:26.750 107 12297.10 22.50 55424.10 88888.00 2007-04-17 19:10:26.875 107 12297.10 22.48 55424.10 88888.00 2007-04-17 19:10:27.000 107 12297.23 22.52 55424.12 88888.00 2007-04-17 19:10:27.125 107 12297.27 22.60 55424.12 88888.00 2007-04-17 19:10:27.250 107 12297.27 22.55 55424.10 88888.00 2007-04-17 19:10:27.375 107 12297.30 22.57 55424.12 88888.00 2007-04-17 19:10:27.500 107 12297.27 22.57 55424.12 88888.00 2007-04-17 19:10:27.625 107 12297.20 22.52 55424.12 88888.00 2007-04-17 19:10:27.750 107 12297.25 22.55 55424.12 88888.00 2007-04-17 19:10:27.875 107 12297.27 22.60 55424.15 88888.00 2007-04-17 19:10:28.000 107 12297.25 22.55 55424.12 88888.00 2007-04-17 19:10:28.125 107 12297.23 22.57 55424.15 88888.00 2007-04-17 19:10:28.250 107 12297.20 22.55 55424.15 88888.00 2007-04-17 19:10:28.375 107 12297.20 22.57 55424.15 88888.00 2007-04-17 19:10:28.500 107 12297.23 22.57 55424.15 88888.00 2007-04-17 19:10:28.625 107 12297.25 22.52 55424.12 88888.00 2007-04-17 19:10:28.750 107 12297.30 22.55 55424.15 88888.00 2007-04-17 19:10:28.875 107 12297.35 22.55 55424.15 88888.00 2007-04-17 19:10:29.000 107 12297.33 22.55 55424.10 88888.00 2007-04-17 19:10:29.125 107 12297.30 22.55 55424.10 88888.00 2007-04-17 19:10:29.250 107 12297.30 22.57 55424.07 88888.00 2007-04-17 19:10:29.375 107 12297.27 22.60 55424.10 88888.00 2007-04-17 19:10:29.500 107 12297.20 22.60 55424.10 88888.00 2007-04-17 19:10:29.625 107 12297.15 22.57 55424.10 88888.00 2007-04-17 19:10:29.750 107 12297.10 22.52 55424.10 88888.00 2007-04-17 19:10:29.875 107 12297.12 22.57 55424.12 88888.00 2007-04-17 19:10:30.000 107 12297.20 22.52 55424.10 88888.00 2007-04-17 19:10:30.125 107 12297.23 22.60 55424.15 88888.00 2007-04-17 19:10:30.250 107 12297.20 22.60 55424.15 88888.00 2007-04-17 19:10:30.375 107 12297.25 22.52 55424.12 88888.00 2007-04-17 19:10:30.500 107 12297.25 22.50 55424.10 88888.00 2007-04-17 19:10:30.625 107 12297.25 22.57 55424.10 88888.00 2007-04-17 19:10:30.750 107 12297.23 22.60 55424.10 88888.00 2007-04-17 19:10:30.875 107 12297.25 22.60 55424.10 88888.00 2007-04-17 19:10:31.000 107 12297.30 22.57 55424.10 88888.00 2007-04-17 19:10:31.125 107 12297.25 22.55 55424.10 88888.00 2007-04-17 19:10:31.250 107 12297.23 22.60 55424.07 88888.00 2007-04-17 19:10:31.375 107 12297.20 22.60 55424.07 88888.00 2007-04-17 19:10:31.500 107 12297.20 22.55 55424.07 88888.00 2007-04-17 19:10:31.625 107 12297.25 22.52 55424.05 88888.00 2007-04-17 19:10:31.750 107 12297.25 22.55 55424.05 88888.00 2007-04-17 19:10:31.875 107 12297.20 22.55 55424.03 88888.00 2007-04-17 19:10:32.000 107 12297.17 22.55 55424.03 88888.00 2007-04-17 19:10:32.125 107 12297.17 22.60 55424.05 88888.00 2007-04-17 19:10:32.250 107 12297.12 22.57 55424.10 88888.00 2007-04-17 19:10:32.375 107 12297.17 22.57 55424.07 88888.00 2007-04-17 19:10:32.500 107 12297.20 22.57 55424.07 88888.00 2007-04-17 19:10:32.625 107 12297.20 22.60 55424.05 88888.00 2007-04-17 19:10:32.750 107 12297.17 22.60 55424.05 88888.00 2007-04-17 19:10:32.875 107 12297.15 22.60 55424.05 88888.00 2007-04-17 19:10:33.000 107 12297.20 22.57 55424.03 88888.00 2007-04-17 19:10:33.125 107 12297.27 22.55 55424.00 88888.00 2007-04-17 19:10:33.250 107 12297.33 22.60 55424.03 88888.00 2007-04-17 19:10:33.375 107 12297.27 22.57 55424.03 88888.00 2007-04-17 19:10:33.500 107 12297.25 22.55 55424.03 88888.00 2007-04-17 19:10:33.625 107 12297.27 22.57 55424.05 88888.00 2007-04-17 19:10:33.750 107 12297.23 22.60 55424.05 88888.00 2007-04-17 19:10:33.875 107 12297.17 22.60 55424.05 88888.00 2007-04-17 19:10:34.000 107 12297.17 22.60 55424.03 88888.00 2007-04-17 19:10:34.125 107 12297.25 22.60 55424.05 88888.00 2007-04-17 19:10:34.250 107 12297.25 22.55 55424.05 88888.00 2007-04-17 19:10:34.375 107 12297.25 22.60 55424.03 88888.00 2007-04-17 19:10:34.500 107 12297.30 22.65 55424.03 88888.00 2007-04-17 19:10:34.625 107 12297.27 22.73 55424.05 88888.00 2007-04-17 19:10:34.750 107 12297.27 22.68 55424.07 88888.00 2007-04-17 19:10:34.875 107 12297.25 22.60 55424.05 88888.00 2007-04-17 19:10:35.000 107 12297.23 22.60 55424.03 88888.00 2007-04-17 19:10:35.125 107 12297.23 22.60 55424.03 88888.00 2007-04-17 19:10:35.250 107 12297.10 22.55 55424.00 88888.00 2007-04-17 19:10:35.375 107 12297.10 22.57 55424.03 88888.00 2007-04-17 19:10:35.500 107 12297.17 22.57 55424.03 88888.00 2007-04-17 19:10:35.625 107 12297.30 22.62 55424.00 88888.00 2007-04-17 19:10:35.750 107 12297.33 22.65 55424.03 88888.00 2007-04-17 19:10:35.875 107 12297.25 22.65 55423.97 88888.00 2007-04-17 19:10:36.000 107 12297.27 22.62 55423.97 88888.00 2007-04-17 19:10:36.125 107 12297.25 22.57 55423.95 88888.00 2007-04-17 19:10:36.250 107 12297.23 22.52 55423.97 88888.00 2007-04-17 19:10:36.375 107 12297.23 22.60 55423.97 88888.00 2007-04-17 19:10:36.500 107 12297.25 22.62 55423.97 88888.00 2007-04-17 19:10:36.625 107 12297.35 22.62 55424.00 88888.00 2007-04-17 19:10:36.750 107 12297.38 22.60 55423.97 88888.00 2007-04-17 19:10:36.875 107 12297.33 22.57 55423.95 88888.00 2007-04-17 19:10:37.000 107 12297.30 22.62 55423.95 88888.00 2007-04-17 19:10:37.125 107 12297.27 22.62 55423.95 88888.00 2007-04-17 19:10:37.250 107 12297.27 22.57 55423.95 88888.00 2007-04-17 19:10:37.375 107 12297.23 22.57 55423.95 88888.00 2007-04-17 19:10:37.500 107 12297.23 22.62 55423.97 88888.00 2007-04-17 19:10:37.625 107 12297.42 22.68 55424.00 88888.00 2007-04-17 19:10:37.750 107 12297.42 22.62 55423.97 88888.00 2007-04-17 19:10:37.875 107 12297.35 22.70 55424.00 88888.00 2007-04-17 19:10:38.000 107 12297.33 22.65 55423.97 88888.00 2007-04-17 19:10:38.125 107 12297.35 22.62 55424.00 88888.00 2007-04-17 19:10:38.250 107 12297.30 22.62 55423.97 88888.00 2007-04-17 19:10:38.375 107 12297.38 22.65 55423.97 88888.00 2007-04-17 19:10:38.500 107 12297.40 22.68 55423.97 88888.00 2007-04-17 19:10:38.625 107 12297.40 22.62 55423.97 88888.00 2007-04-17 19:10:38.750 107 12297.33 22.60 55423.95 88888.00 2007-04-17 19:10:38.875 107 12297.25 22.62 55423.97 88888.00 2007-04-17 19:10:39.000 107 12297.17 22.57 55423.95 88888.00 2007-04-17 19:10:39.125 107 12297.20 22.65 55423.97 88888.00 2007-04-17 19:10:39.250 107 12297.17 22.73 55423.97 88888.00 2007-04-17 19:10:39.375 107 12297.23 22.73 55423.97 88888.00 2007-04-17 19:10:39.500 107 12297.20 22.68 55423.97 88888.00 2007-04-17 19:10:39.625 107 12297.25 22.70 55423.97 88888.00 2007-04-17 19:10:39.750 107 12297.23 22.70 55423.95 88888.00 2007-04-17 19:10:39.875 107 12297.33 22.70 55423.97 88888.00 2007-04-17 19:10:40.000 107 12297.38 22.70 55423.95 88888.00 2007-04-17 19:10:40.125 107 12297.25 22.70 55423.97 88888.00 2007-04-17 19:10:40.250 107 12297.15 22.65 55423.90 88888.00 2007-04-17 19:10:40.375 107 12297.25 22.68 55423.90 88888.00 2007-04-17 19:10:40.500 107 12297.23 22.68 55423.90 88888.00 2007-04-17 19:10:40.625 107 12297.15 22.68 55423.90 88888.00 2007-04-17 19:10:40.750 107 12297.20 22.70 55423.95 88888.00 2007-04-17 19:10:40.875 107 12297.30 22.73 55423.93 88888.00 2007-04-17 19:10:41.000 107 12297.35 22.73 55423.93 88888.00 2007-04-17 19:10:41.125 107 12297.38 22.77 55423.93 88888.00 2007-04-17 19:10:41.250 107 12297.23 22.70 55423.95 88888.00 2007-04-17 19:10:41.375 107 12297.23 22.70 55423.97 88888.00 2007-04-17 19:10:41.500 107 12297.30 22.77 55423.97 88888.00 2007-04-17 19:10:41.625 107 12297.40 22.80 55424.00 88888.00 2007-04-17 19:10:41.750 107 12297.42 22.73 55423.93 88888.00 2007-04-17 19:10:41.875 107 12297.35 22.68 55423.90 88888.00 2007-04-17 19:10:42.000 107 12297.42 22.75 55423.90 88888.00 2007-04-17 19:10:42.125 107 12297.40 22.77 55423.95 88888.00 2007-04-17 19:10:42.250 107 12297.38 22.77 55423.95 88888.00 2007-04-17 19:10:42.375 107 12297.33 22.80 55423.93 88888.00 2007-04-17 19:10:42.500 107 12297.33 22.77 55423.93 88888.00 2007-04-17 19:10:42.625 107 12297.30 22.77 55423.90 88888.00 2007-04-17 19:10:42.750 107 12297.30 22.77 55423.93 88888.00 2007-04-17 19:10:42.875 107 12297.35 22.77 55423.90 88888.00 2007-04-17 19:10:43.000 107 12297.30 22.77 55423.88 88888.00 2007-04-17 19:10:43.125 107 12297.33 22.80 55423.93 88888.00 2007-04-17 19:10:43.250 107 12297.35 22.88 55423.95 88888.00 2007-04-17 19:10:43.375 107 12297.38 22.90 55423.93 88888.00 2007-04-17 19:10:43.500 107 12297.30 22.80 55423.85 88888.00 2007-04-17 19:10:43.625 107 12297.30 22.77 55423.85 88888.00 2007-04-17 19:10:43.750 107 12297.40 22.80 55423.85 88888.00 2007-04-17 19:10:43.875 107 12297.45 22.80 55423.82 88888.00 2007-04-17 19:10:44.000 107 12297.38 22.77 55423.82 88888.00 2007-04-17 19:10:44.125 107 12297.40 22.85 55423.90 88888.00 2007-04-17 19:10:44.250 107 12297.45 22.88 55423.93 88888.00 2007-04-17 19:10:44.375 107 12297.42 22.88 55423.90 88888.00 2007-04-17 19:10:44.500 107 12297.40 22.82 55423.88 88888.00 2007-04-17 19:10:44.625 107 12297.33 22.85 55423.85 88888.00 2007-04-17 19:10:44.750 107 12297.27 22.85 55423.88 88888.00 2007-04-17 19:10:44.875 107 12297.27 22.85 55423.85 88888.00 2007-04-17 19:10:45.000 107 12297.33 22.80 55423.82 88888.00 2007-04-17 19:10:45.125 107 12297.33 22.85 55423.85 88888.00 2007-04-17 19:10:45.250 107 12297.33 22.88 55423.88 88888.00 2007-04-17 19:10:45.375 107 12297.38 22.88 55423.85 88888.00 2007-04-17 19:10:45.500 107 12297.40 22.93 55423.88 88888.00 2007-04-17 19:10:45.625 107 12297.42 22.93 55423.90 88888.00 2007-04-17 19:10:45.750 107 12297.38 22.90 55423.90 88888.00 2007-04-17 19:10:45.875 107 12297.30 22.90 55423.88 88888.00 2007-04-17 19:10:46.000 107 12297.23 22.90 55423.85 88888.00 2007-04-17 19:10:46.125 107 12297.23 22.95 55423.85 88888.00 2007-04-17 19:10:46.250 107 12297.25 22.93 55423.82 88888.00 2007-04-17 19:10:46.375 107 12297.30 22.93 55423.85 88888.00 2007-04-17 19:10:46.500 107 12297.23 22.90 55423.85 88888.00 2007-04-17 19:10:46.625 107 12297.20 22.90 55423.82 88888.00 2007-04-17 19:10:46.750 107 12297.17 22.90 55423.82 88888.00 2007-04-17 19:10:46.875 107 12297.15 22.95 55423.88 88888.00 2007-04-17 19:10:47.000 107 12297.20 22.93 55423.85 88888.00 2007-04-17 19:10:47.125 107 12297.17 22.88 55423.82 88888.00 2007-04-17 19:10:47.250 107 12297.25 22.90 55423.85 88888.00 2007-04-17 19:10:47.375 107 12297.27 22.98 55423.90 88888.00 2007-04-17 19:10:47.500 107 12297.27 22.98 55423.85 88888.00 2007-04-17 19:10:47.625 107 12297.25 22.93 55423.85 88888.00 2007-04-17 19:10:47.750 107 12297.30 22.93 55423.82 88888.00 2007-04-17 19:10:47.875 107 12297.33 22.93 55423.82 88888.00 2007-04-17 19:10:48.000 107 12297.33 22.98 55423.82 88888.00 2007-04-17 19:10:48.125 107 12297.30 23.00 55423.85 88888.00 2007-04-17 19:10:48.250 107 12297.30 22.95 55423.80 88888.00 2007-04-17 19:10:48.375 107 12297.33 22.90 55423.78 88888.00 2007-04-17 19:10:48.500 107 12297.25 22.90 55423.75 88888.00 2007-04-17 19:10:48.625 107 12297.25 22.90 55423.78 88888.00 2007-04-17 19:10:48.750 107 12297.30 22.93 55423.80 88888.00 2007-04-17 19:10:48.875 107 12297.25 22.95 55423.80 88888.00 2007-04-17 19:10:49.000 107 12297.27 23.00 55423.80 88888.00 2007-04-17 19:10:49.125 107 12297.23 23.00 55423.78 88888.00 2007-04-17 19:10:49.250 107 12297.23 23.00 55423.82 88888.00 2007-04-17 19:10:49.375 107 12297.25 23.00 55423.80 88888.00 2007-04-17 19:10:49.500 107 12297.23 22.98 55423.78 88888.00 2007-04-17 19:10:49.625 107 12297.17 22.95 55423.75 88888.00 2007-04-17 19:10:49.750 107 12297.20 22.98 55423.80 88888.00 2007-04-17 19:10:49.875 107 12297.23 22.98 55423.80 88888.00 2007-04-17 19:10:50.000 107 12297.23 22.98 55423.78 88888.00 2007-04-17 19:10:50.125 107 12297.27 23.00 55423.78 88888.00 2007-04-17 19:10:50.250 107 12297.25 23.02 55423.82 88888.00 2007-04-17 19:10:50.375 107 12297.23 23.00 55423.82 88888.00 2007-04-17 19:10:50.500 107 12297.15 23.02 55423.80 88888.00 2007-04-17 19:10:50.625 107 12297.15 23.00 55423.78 88888.00 2007-04-17 19:10:50.750 107 12297.15 22.95 55423.75 88888.00 2007-04-17 19:10:50.875 107 12297.10 22.98 55423.75 88888.00 2007-04-17 19:10:51.000 107 12297.12 23.00 55423.72 88888.00 2007-04-17 19:10:51.125 107 12297.12 22.98 55423.75 88888.00 2007-04-17 19:10:51.250 107 12297.15 23.00 55423.80 88888.00 2007-04-17 19:10:51.375 107 12297.20 23.05 55423.82 88888.00 2007-04-17 19:10:51.500 107 12297.15 23.02 55423.80 88888.00 2007-04-17 19:10:51.625 107 12297.08 23.00 55423.75 88888.00 2007-04-17 19:10:51.750 107 12297.02 23.00 55423.75 88888.00 2007-04-17 19:10:51.875 107 12297.08 23.00 55423.78 88888.00 2007-04-17 19:10:52.000 107 12297.20 23.02 55423.78 88888.00 2007-04-17 19:10:52.125 107 12297.33 23.02 55423.78 88888.00 2007-04-17 19:10:52.250 107 12297.30 23.05 55423.78 88888.00 2007-04-17 19:10:52.375 107 12297.35 23.05 55423.75 88888.00 2007-04-17 19:10:52.500 107 12297.35 23.02 55423.75 88888.00 2007-04-17 19:10:52.625 107 12297.25 23.05 55423.72 88888.00 2007-04-17 19:10:52.750 107 12297.23 23.10 55423.72 88888.00 2007-04-17 19:10:52.875 107 12297.30 23.15 55423.75 88888.00 2007-04-17 19:10:53.000 107 12297.27 23.07 55423.70 88888.00 2007-04-17 19:10:53.125 107 12297.25 23.10 55423.75 88888.00 2007-04-17 19:10:53.250 107 12297.15 23.05 55423.72 88888.00 2007-04-17 19:10:53.375 107 12297.17 23.05 55423.72 88888.00 2007-04-17 19:10:53.500 107 12297.23 23.05 55423.70 88888.00 2007-04-17 19:10:53.625 107 12297.27 23.05 55423.70 88888.00 2007-04-17 19:10:53.750 107 12297.30 23.07 55423.72 88888.00 2007-04-17 19:10:53.875 107 12297.33 23.18 55423.78 88888.00 2007-04-17 19:10:54.000 107 12297.30 23.12 55423.78 88888.00 2007-04-17 19:10:54.125 107 12297.23 23.05 55423.75 88888.00 2007-04-17 19:10:54.250 107 12297.20 23.05 55423.70 88888.00 2007-04-17 19:10:54.375 107 12297.23 23.05 55423.70 88888.00 2007-04-17 19:10:54.500 107 12297.17 23.10 55423.72 88888.00 2007-04-17 19:10:54.625 107 12297.23 23.12 55423.75 88888.00 2007-04-17 19:10:54.750 107 12297.17 23.10 55423.72 88888.00 2007-04-17 19:10:54.875 107 12297.12 23.07 55423.70 88888.00 2007-04-17 19:10:55.000 107 12297.02 23.05 55423.70 88888.00 2007-04-17 19:10:55.125 107 12297.12 23.12 55423.72 88888.00 2007-04-17 19:10:55.250 107 12297.12 23.15 55423.70 88888.00 2007-04-17 19:10:55.375 107 12297.25 23.12 55423.72 88888.00 2007-04-17 19:10:55.500 107 12297.30 23.15 55423.72 88888.00 2007-04-17 19:10:55.625 107 12297.23 23.18 55423.72 88888.00 2007-04-17 19:10:55.750 107 12297.15 23.18 55423.68 88888.00 2007-04-17 19:10:55.875 107 12297.12 23.15 55423.68 88888.00 2007-04-17 19:10:56.000 107 12297.15 23.18 55423.68 88888.00 2007-04-17 19:10:56.125 107 12297.20 23.20 55423.70 88888.00 2007-04-17 19:10:56.250 107 12297.20 23.15 55423.70 88888.00 2007-04-17 19:10:56.375 107 12297.20 23.18 55423.68 88888.00 2007-04-17 19:10:56.500 107 12297.30 23.23 55423.68 88888.00 2007-04-17 19:10:56.625 107 12297.35 23.20 55423.68 88888.00 2007-04-17 19:10:56.750 107 12297.30 23.20 55423.68 88888.00 2007-04-17 19:10:56.875 107 12297.23 23.18 55423.65 88888.00 2007-04-17 19:10:57.000 107 12297.17 23.18 55423.65 88888.00 2007-04-17 19:10:57.125 107 12297.15 23.20 55423.68 88888.00 2007-04-17 19:10:57.250 107 12297.17 23.23 55423.65 88888.00 2007-04-17 19:10:57.375 107 12297.27 23.20 55423.65 88888.00 2007-04-17 19:10:57.500 107 12297.27 23.15 55423.62 88888.00 2007-04-17 19:10:57.625 107 12297.20 23.18 55423.62 88888.00 2007-04-17 19:10:57.750 107 12297.17 23.20 55423.65 88888.00 2007-04-17 19:10:57.875 107 12297.20 23.20 55423.65 88888.00 2007-04-17 19:10:58.000 107 12297.23 23.18 55423.62 88888.00 2007-04-17 19:10:58.125 107 12297.27 23.18 55423.62 88888.00 2007-04-17 19:10:58.250 107 12297.27 23.23 55423.65 88888.00 2007-04-17 19:10:58.375 107 12297.25 23.23 55423.65 88888.00 2007-04-17 19:10:58.500 107 12297.20 23.15 55423.62 88888.00 2007-04-17 19:10:58.625 107 12297.15 23.15 55423.60 88888.00 2007-04-17 19:10:58.750 107 12297.17 23.20 55423.55 88888.00 2007-04-17 19:10:58.875 107 12297.25 23.23 55423.60 88888.00 2007-04-17 19:10:59.000 107 12297.23 23.23 55423.62 88888.00 2007-04-17 19:10:59.125 107 12297.20 23.20 55423.65 88888.00 2007-04-17 19:10:59.250 107 12297.20 23.23 55423.62 88888.00 2007-04-17 19:10:59.375 107 12297.27 23.20 55423.65 88888.00 2007-04-17 19:10:59.500 107 12297.30 23.18 55423.62 88888.00 2007-04-17 19:10:59.625 107 12297.33 23.20 55423.65 88888.00 2007-04-17 19:10:59.750 107 12297.33 23.25 55423.68 88888.00 2007-04-17 19:10:59.875 107 12297.27 23.18 55423.62 88888.00 2007-04-17 19:11:00.000 107 12297.30 23.15 55423.62 88888.00 2007-04-17 19:11:00.125 107 12297.30 23.23 55423.68 88888.00 2007-04-17 19:11:00.250 107 12297.17 23.23 55423.65 88888.00 2007-04-17 19:11:00.375 107 12297.20 23.25 55423.62 88888.00 2007-04-17 19:11:00.500 107 12297.30 23.23 55423.62 88888.00 2007-04-17 19:11:00.625 107 12297.35 23.23 55423.65 88888.00 2007-04-17 19:11:00.750 107 12297.35 23.23 55423.62 88888.00 2007-04-17 19:11:00.875 107 12297.30 23.23 55423.65 88888.00 2007-04-17 19:11:01.000 107 12297.30 23.20 55423.62 88888.00 2007-04-17 19:11:01.125 107 12297.27 23.20 55423.60 88888.00 2007-04-17 19:11:01.250 107 12297.23 23.20 55423.57 88888.00 2007-04-17 19:11:01.375 107 12297.27 23.23 55423.57 88888.00 2007-04-17 19:11:01.500 107 12297.27 23.23 55423.57 88888.00 2007-04-17 19:11:01.625 107 12297.40 23.25 55423.55 88888.00 2007-04-17 19:11:01.750 107 12297.42 23.25 55423.55 88888.00 2007-04-17 19:11:01.875 107 12297.38 23.25 55423.53 88888.00 2007-04-17 19:11:02.000 107 12297.35 23.25 55423.57 88888.00 2007-04-17 19:11:02.125 107 12297.33 23.25 55423.57 88888.00 2007-04-17 19:11:02.250 107 12297.35 23.25 55423.60 88888.00 2007-04-17 19:11:02.375 107 12297.45 23.32 55423.62 88888.00 2007-04-17 19:11:02.500 107 12297.45 23.27 55423.60 88888.00 2007-04-17 19:11:02.625 107 12297.40 23.27 55423.62 88888.00 2007-04-17 19:11:02.750 107 12297.35 23.23 55423.60 88888.00 2007-04-17 19:11:02.875 107 12297.40 23.20 55423.57 88888.00 2007-04-17 19:11:03.000 107 12297.50 23.25 55423.55 88888.00 2007-04-17 19:11:03.125 107 12297.52 23.30 55423.55 88888.00 2007-04-17 19:11:03.250 107 12297.45 23.32 55423.55 88888.00 2007-04-17 19:11:03.375 107 12297.42 23.27 55423.53 88888.00 2007-04-17 19:11:03.500 107 12297.40 23.25 55423.53 88888.00 2007-04-17 19:11:03.625 107 12297.38 23.25 55423.53 88888.00 2007-04-17 19:11:03.750 107 12297.40 23.23 55423.53 88888.00 2007-04-17 19:11:03.875 107 12297.45 23.27 55423.53 88888.00 2007-04-17 19:11:04.000 107 12297.50 23.25 55423.55 88888.00 2007-04-17 19:11:04.125 107 12297.45 23.23 55423.60 88888.00 2007-04-17 19:11:04.250 107 12297.45 23.25 55423.60 88888.00 2007-04-17 19:11:04.375 107 12297.48 23.25 55423.55 88888.00 2007-04-17 19:11:04.500 107 12297.40 23.27 55423.57 88888.00 2007-04-17 19:11:04.625 107 12297.45 23.30 55423.62 88888.00 2007-04-17 19:11:04.750 107 12297.45 23.25 55423.60 88888.00 2007-04-17 19:11:04.875 107 12297.45 23.23 55423.60 88888.00 2007-04-17 19:11:05.000 107 12297.42 23.25 55423.60 88888.00 2007-04-17 19:11:05.125 107 12297.38 23.25 55423.57 88888.00 2007-04-17 19:11:05.250 107 12297.35 23.23 55423.57 88888.00 2007-04-17 19:11:05.375 107 12297.45 23.23 55423.57 88888.00 2007-04-17 19:11:05.500 107 12297.50 23.20 55423.57 88888.00 2007-04-17 19:11:05.625 107 12297.55 23.25 55423.57 88888.00 2007-04-17 19:11:05.750 107 12297.55 23.30 55423.57 88888.00 2007-04-17 19:11:05.875 107 12297.52 23.25 55423.55 88888.00 2007-04-17 19:11:06.000 107 12297.58 23.23 55423.55 88888.00 2007-04-17 19:11:06.125 107 12297.65 23.27 55423.55 88888.00 2007-04-17 19:11:06.250 107 12297.62 23.27 55423.55 88888.00 2007-04-17 19:11:06.375 107 12297.65 23.27 55423.55 88888.00 2007-04-17 19:11:06.500 107 12297.70 23.35 55423.60 88888.00 2007-04-17 19:11:06.625 107 12297.70 23.32 55423.65 88888.00 2007-04-17 19:11:06.750 107 12297.65 23.30 55423.60 88888.00 2007-04-17 19:11:06.875 107 12297.62 23.25 55423.60 88888.00 2007-04-17 19:11:07.000 107 12297.62 23.25 55423.60 88888.00 2007-04-17 19:11:07.125 107 12297.58 23.18 55423.53 88888.00 2007-04-17 19:11:07.250 107 12297.55 23.15 55423.53 88888.00 2007-04-17 19:11:07.375 107 12297.60 23.20 55423.53 88888.00 2007-04-17 19:11:07.500 107 12297.65 23.25 55423.55 88888.00 2007-04-17 19:11:07.625 107 12297.58 23.20 55423.50 88888.00 2007-04-17 19:11:07.750 107 12297.55 23.20 55423.50 88888.00 2007-04-17 19:11:07.875 107 12297.65 23.20 55423.53 88888.00 2007-04-17 19:11:08.000 107 12297.67 23.25 55423.55 88888.00 2007-04-17 19:11:08.125 107 12297.67 23.25 55423.55 88888.00 2007-04-17 19:11:08.250 107 12297.62 23.15 55423.50 88888.00 2007-04-17 19:11:08.375 107 12297.60 23.20 55423.50 88888.00 2007-04-17 19:11:08.500 107 12297.62 23.20 55423.50 88888.00 2007-04-17 19:11:08.625 107 12297.62 23.18 55423.47 88888.00 2007-04-17 19:11:08.750 107 12297.70 23.27 55423.53 88888.00 2007-04-17 19:11:08.875 107 12297.67 23.27 55423.50 88888.00 2007-04-17 19:11:09.000 107 12297.73 23.27 55423.53 88888.00 2007-04-17 19:11:09.125 107 12297.77 23.25 55423.53 88888.00 2007-04-17 19:11:09.250 107 12297.75 23.27 55423.53 88888.00 2007-04-17 19:11:09.375 107 12297.67 23.27 55423.50 88888.00 2007-04-17 19:11:09.500 107 12297.67 23.20 55423.47 88888.00 2007-04-17 19:11:09.625 107 12297.65 23.20 55423.47 88888.00 2007-04-17 19:11:09.750 107 12297.65 23.27 55423.47 88888.00 2007-04-17 19:11:09.875 107 12297.70 23.27 55423.50 88888.00 2007-04-17 19:11:10.000 107 12297.73 23.27 55423.53 88888.00 2007-04-17 19:11:10.125 107 12297.67 23.23 55423.53 88888.00 2007-04-17 19:11:10.250 107 12297.65 23.27 55423.53 88888.00 2007-04-17 19:11:10.375 107 12297.65 23.27 55423.53 88888.00 2007-04-17 19:11:10.500 107 12297.73 23.30 55423.53 88888.00 2007-04-17 19:11:10.625 107 12297.75 23.35 55423.53 88888.00 2007-04-17 19:11:10.750 107 12297.67 23.30 55423.53 88888.00 2007-04-17 19:11:10.875 107 12297.60 23.25 55423.50 88888.00 2007-04-17 19:11:11.000 107 12297.60 23.25 55423.50 88888.00 2007-04-17 19:11:11.125 107 12297.70 23.23 55423.53 88888.00 2007-04-17 19:11:11.250 107 12297.70 23.25 55423.55 88888.00 2007-04-17 19:11:11.375 107 12297.70 23.27 55423.55 88888.00 2007-04-17 19:11:11.500 107 12297.67 23.25 55423.53 88888.00 2007-04-17 19:11:11.625 107 12297.70 23.25 55423.53 88888.00 2007-04-17 19:11:11.750 107 12297.70 23.23 55423.53 88888.00 2007-04-17 19:11:11.875 107 12297.70 23.20 55423.50 88888.00 2007-04-17 19:11:12.000 107 12297.67 23.20 55423.47 88888.00 2007-04-17 19:11:12.125 107 12297.67 23.20 55423.45 88888.00 2007-04-17 19:11:12.250 107 12297.58 23.18 55423.50 88888.00 2007-04-17 19:11:12.375 107 12297.58 23.20 55423.50 88888.00 2007-04-17 19:11:12.500 107 12297.58 23.15 55423.53 88888.00 2007-04-17 19:11:12.625 107 12297.70 23.18 55423.50 88888.00 2007-04-17 19:11:12.750 107 12297.75 23.27 55423.50 88888.00 2007-04-17 19:11:12.875 107 12297.80 23.27 55423.47 88888.00 2007-04-17 19:11:13.000 107 12297.75 23.18 55423.40 88888.00 2007-04-17 19:11:13.125 107 12297.70 23.18 55423.45 88888.00 2007-04-17 19:11:13.250 107 12297.67 23.20 55423.47 88888.00 2007-04-17 19:11:13.375 107 12297.65 23.23 55423.47 88888.00 2007-04-17 19:11:13.500 107 12297.67 23.23 55423.50 88888.00 2007-04-17 19:11:13.625 107 12297.75 23.20 55423.47 88888.00 2007-04-17 19:11:13.750 107 12297.77 23.18 55423.45 88888.00 2007-04-17 19:11:13.875 107 12297.77 23.20 55423.47 88888.00 2007-04-17 19:11:14.000 107 12297.75 23.23 55423.45 88888.00 2007-04-17 19:11:14.125 107 12297.75 23.20 55423.47 88888.00 2007-04-17 19:11:14.250 107 12297.73 23.23 55423.47 88888.00 2007-04-17 19:11:14.375 107 12297.77 23.25 55423.47 88888.00 2007-04-17 19:11:14.500 107 12297.75 23.23 55423.50 88888.00 2007-04-17 19:11:14.625 107 12297.70 23.20 55423.47 88888.00 2007-04-17 19:11:14.750 107 12297.70 23.20 55423.47 88888.00 2007-04-17 19:11:14.875 107 12297.67 23.23 55423.47 88888.00 2007-04-17 19:11:15.000 107 12297.67 23.23 55423.50 88888.00 2007-04-17 19:11:15.125 107 12297.65 23.20 55423.50 88888.00 2007-04-17 19:11:15.250 107 12297.67 23.20 55423.50 88888.00 2007-04-17 19:11:15.375 107 12297.70 23.25 55423.53 88888.00 2007-04-17 19:11:15.500 107 12297.60 23.20 55423.45 88888.00 2007-04-17 19:11:15.625 107 12297.52 23.15 55423.47 88888.00 2007-04-17 19:11:15.750 107 12297.50 23.18 55423.45 88888.00 2007-04-17 19:11:15.875 107 12297.58 23.18 55423.50 88888.00 2007-04-17 19:11:16.000 107 12297.60 23.23 55423.45 88888.00 2007-04-17 19:11:16.125 107 12297.60 23.20 55423.47 88888.00 2007-04-17 19:11:16.250 107 12297.55 23.20 55423.50 88888.00 2007-04-17 19:11:16.375 107 12297.62 23.27 55423.53 88888.00 2007-04-17 19:11:16.500 107 12297.65 23.25 55423.53 88888.00 2007-04-17 19:11:16.625 107 12297.62 23.18 55423.47 88888.00 2007-04-17 19:11:16.750 107 12297.62 23.18 55423.47 88888.00 2007-04-17 19:11:16.875 107 12297.70 23.23 55423.50 88888.00 2007-04-17 19:11:17.000 107 12297.70 23.23 55423.47 88888.00 2007-04-17 19:11:17.125 107 12297.67 23.20 55423.47 88888.00 2007-04-17 19:11:17.250 107 12297.73 23.20 55423.47 88888.00 2007-04-17 19:11:17.375 107 12297.75 23.23 55423.45 88888.00 2007-04-17 19:11:17.500 107 12297.73 23.23 55423.47 88888.00 2007-04-17 19:11:17.625 107 12297.65 23.20 55423.50 88888.00 2007-04-17 19:11:17.750 107 12297.65 23.18 55423.50 88888.00 2007-04-17 19:11:17.875 107 12297.70 23.23 55423.50 88888.00 2007-04-17 19:11:18.000 107 12297.77 23.23 55423.53 88888.00 2007-04-17 19:11:18.125 107 12297.77 23.23 55423.50 88888.00 2007-04-17 19:11:18.250 107 12297.77 23.23 55423.50 88888.00 2007-04-17 19:11:18.375 107 12297.80 23.25 55423.50 88888.00 2007-04-17 19:11:18.500 107 12297.80 23.27 55423.47 88888.00 2007-04-17 19:11:18.625 107 12297.77 23.27 55423.45 88888.00 2007-04-17 19:11:18.750 107 12297.77 23.25 55423.47 88888.00 2007-04-17 19:11:18.875 107 12297.77 23.18 55423.47 88888.00 2007-04-17 19:11:19.000 107 12297.75 23.20 55423.43 88888.00 2007-04-17 19:11:19.125 107 12297.70 23.20 55423.45 88888.00 2007-04-17 19:11:19.250 107 12297.65 23.20 55423.47 88888.00 2007-04-17 19:11:19.375 107 12297.62 23.23 55423.47 88888.00 2007-04-17 19:11:19.500 107 12297.58 23.23 55423.50 88888.00 2007-04-17 19:11:19.625 107 12297.60 23.20 55423.50 88888.00 2007-04-17 19:11:19.750 107 12297.58 23.23 55423.47 88888.00 2007-04-17 19:11:19.875 107 12297.60 23.23 55423.50 88888.00 2007-04-17 19:11:20.000 107 12297.58 23.23 55423.45 88888.00 2007-04-17 19:11:20.125 107 12297.55 23.25 55423.47 88888.00 2007-04-17 19:11:20.250 107 12297.48 23.30 55423.47 88888.00 2007-04-17 19:11:20.375 107 12297.45 23.27 55423.47 88888.00 2007-04-17 19:11:20.500 107 12297.50 23.25 55423.47 88888.00 2007-04-17 19:11:20.625 107 12297.50 23.27 55423.50 88888.00 2007-04-17 19:11:20.750 107 12297.52 23.27 55423.47 88888.00 2007-04-17 19:11:20.875 107 12297.55 23.27 55423.45 88888.00 2007-04-17 19:11:21.000 107 12297.58 23.27 55423.45 88888.00 2007-04-17 19:11:21.125 107 12297.60 23.25 55423.47 88888.00 2007-04-17 19:11:21.250 107 12297.52 23.23 55423.50 88888.00 2007-04-17 19:11:21.375 107 12297.55 23.27 55423.50 88888.00 2007-04-17 19:11:21.500 107 12297.48 23.23 55423.47 88888.00 2007-04-17 19:11:21.625 107 12297.45 23.20 55423.45 88888.00 2007-04-17 19:11:21.750 107 12297.58 23.25 55423.53 88888.00 2007-04-17 19:11:21.875 107 12297.60 23.25 55423.55 88888.00 2007-04-17 19:11:22.000 107 12297.62 23.30 55423.53 88888.00 2007-04-17 19:11:22.125 107 12297.58 23.25 55423.50 88888.00 2007-04-17 19:11:22.250 107 12297.52 23.25 55423.47 88888.00 2007-04-17 19:11:22.375 107 12297.52 23.27 55423.47 88888.00 2007-04-17 19:11:22.500 107 12297.50 23.23 55423.45 88888.00 2007-04-17 19:11:22.625 107 12297.45 23.23 55423.43 88888.00 2007-04-17 19:11:22.750 107 12297.50 23.20 55423.43 88888.00 2007-04-17 19:11:22.875 107 12297.60 23.32 55423.45 88888.00 2007-04-17 19:11:23.000 107 12297.62 23.32 55423.45 88888.00 2007-04-17 19:11:23.125 107 12297.60 23.30 55423.47 88888.00 2007-04-17 19:11:23.250 107 12297.50 23.27 55423.45 88888.00 2007-04-17 19:11:23.375 107 12297.52 23.32 55423.45 88888.00 2007-04-17 19:11:23.500 107 12297.50 23.35 55423.47 88888.00 2007-04-17 19:11:23.625 107 12297.48 23.35 55423.47 88888.00 2007-04-17 19:11:23.750 107 12297.58 23.38 55423.50 88888.00 2007-04-17 19:11:23.875 107 12297.62 23.35 55423.53 88888.00 2007-04-17 19:11:24.000 107 12297.62 23.40 55423.55 88888.00 2007-04-17 19:11:24.125 107 12297.58 23.35 55423.47 88888.00 2007-04-17 19:11:24.250 107 12297.50 23.32 55423.50 88888.00 2007-04-17 19:11:24.375 107 12297.60 23.38 55423.53 88888.00 2007-04-17 19:11:24.500 107 12297.62 23.38 55423.50 88888.00 2007-04-17 19:11:24.625 107 12297.60 23.38 55423.53 88888.00 2007-04-17 19:11:24.750 107 12297.62 23.40 55423.53 88888.00 2007-04-17 19:11:24.875 107 12297.65 23.43 55423.53 88888.00 2007-04-17 19:11:25.000 107 12297.58 23.43 55423.50 88888.00 2007-04-17 19:11:25.125 107 12297.60 23.40 55423.47 88888.00 2007-04-17 19:11:25.250 107 12297.58 23.38 55423.50 88888.00 2007-04-17 19:11:25.375 107 12297.55 23.45 55423.50 88888.00 2007-04-17 19:11:25.500 107 12297.55 23.48 55423.50 88888.00 2007-04-17 19:11:25.625 107 12297.55 23.45 55423.47 88888.00 2007-04-17 19:11:25.750 107 12297.52 23.38 55423.47 88888.00 2007-04-17 19:11:25.875 107 12297.55 23.43 55423.50 88888.00 2007-04-17 19:11:26.000 107 12297.60 23.48 55423.50 88888.00 2007-04-17 19:11:26.125 107 12297.62 23.48 55423.50 88888.00 2007-04-17 19:11:26.250 107 12297.60 23.48 55423.50 88888.00 2007-04-17 19:11:26.375 107 12297.58 23.48 55423.50 88888.00 2007-04-17 19:11:26.500 107 12297.50 23.48 55423.45 88888.00 2007-04-17 19:11:26.625 107 12297.50 23.50 55423.45 88888.00 2007-04-17 19:11:26.750 107 12297.55 23.52 55423.47 88888.00 2007-04-17 19:11:26.875 107 12297.55 23.48 55423.47 88888.00 2007-04-17 19:11:27.000 107 12297.50 23.45 55423.43 88888.00 2007-04-17 19:11:27.125 107 12297.52 23.55 55423.45 88888.00 2007-04-17 19:11:27.250 107 12297.48 23.52 55423.47 88888.00 2007-04-17 19:11:27.375 107 12297.50 23.57 55423.53 88888.00 2007-04-17 19:11:27.500 107 12297.52 23.60 55423.53 88888.00 2007-04-17 19:11:27.625 107 12297.48 23.57 55423.50 88888.00 2007-04-17 19:11:27.750 107 12297.45 23.55 55423.47 88888.00 2007-04-17 19:11:27.875 107 12297.50 23.55 55423.50 88888.00 2007-04-17 19:11:28.000 107 12297.58 23.62 55423.53 88888.00 2007-04-17 19:11:28.125 107 12297.52 23.65 55423.50 88888.00 2007-04-17 19:11:28.250 107 12297.48 23.57 55423.45 88888.00 2007-04-17 19:11:28.375 107 12297.50 23.60 55423.43 88888.00 2007-04-17 19:11:28.500 107 12297.55 23.68 55423.47 88888.00 2007-04-17 19:11:28.625 107 12297.60 23.75 55423.50 88888.00 2007-04-17 19:11:28.750 107 12297.58 23.82 55423.50 88888.00 2007-04-17 19:11:28.875 107 12297.58 23.80 55423.55 88888.00 2007-04-17 19:11:29.000 107 12297.55 23.70 55423.50 88888.00 2007-04-17 19:11:29.125 107 12297.52 23.65 55423.47 88888.00 2007-04-17 19:11:29.250 107 12297.58 23.77 55423.53 88888.00 2007-04-17 19:11:29.375 107 12297.73 23.82 55423.55 88888.00 2007-04-17 19:11:29.500 107 12297.70 23.82 55423.55 88888.00 2007-04-17 19:11:29.625 107 12297.65 23.80 55423.53 88888.00 2007-04-17 19:11:29.750 107 12297.67 23.82 55423.47 88888.00 2007-04-17 19:11:29.875 107 12297.62 23.80 55423.50 88888.00 2007-04-17 19:11:30.000 107 12297.52 23.85 55423.50 88888.00 2007-04-17 19:11:30.125 107 12297.45 23.85 55423.47 88888.00 2007-04-17 19:11:30.250 107 12297.40 23.82 55423.45 88888.00 2007-04-17 19:11:30.375 107 12297.42 23.80 55423.45 88888.00 2007-04-17 19:11:30.500 107 12297.45 23.82 55423.45 88888.00 2007-04-17 19:11:30.625 107 12297.50 23.85 55423.50 88888.00 2007-04-17 19:11:30.750 107 12297.52 23.90 55423.50 88888.00 2007-04-17 19:11:30.875 107 12297.50 23.90 55423.47 88888.00 2007-04-17 19:11:31.000 107 12297.50 23.93 55423.45 88888.00 2007-04-17 19:11:31.125 107 12297.45 23.88 55423.45 88888.00 2007-04-17 19:11:31.250 107 12297.42 23.90 55423.43 88888.00 2007-04-17 19:11:31.375 107 12297.48 23.93 55423.45 88888.00 2007-04-17 19:11:31.500 107 12297.42 23.93 55423.45 88888.00 2007-04-17 19:11:31.625 107 12297.40 23.90 55423.43 88888.00 2007-04-17 19:11:31.750 107 12297.45 23.95 55423.45 88888.00 2007-04-17 19:11:31.875 107 12297.40 24.02 55423.45 88888.00 2007-04-17 19:11:32.000 107 12297.40 24.02 55423.47 88888.00 2007-04-17 19:11:32.125 107 12297.50 24.02 55423.47 88888.00 2007-04-17 19:11:32.250 107 12297.48 24.02 55423.53 88888.00 2007-04-17 19:11:32.375 107 12297.50 24.05 55423.53 88888.00 2007-04-17 19:11:32.500 107 12297.48 24.07 55423.50 88888.00 2007-04-17 19:11:32.625 107 12297.52 24.07 55423.47 88888.00 2007-04-17 19:11:32.750 107 12297.50 24.10 55423.47 88888.00 2007-04-17 19:11:32.875 107 12297.50 24.10 55423.47 88888.00 2007-04-17 19:11:33.000 107 12297.45 24.10 55423.50 88888.00 2007-04-17 19:11:33.125 107 12297.38 24.05 55423.50 88888.00 2007-04-17 19:11:33.250 107 12297.35 24.05 55423.50 88888.00 2007-04-17 19:11:33.375 107 12297.30 24.10 55423.45 88888.00 2007-04-17 19:11:33.500 107 12297.27 24.15 55423.47 88888.00 2007-04-17 19:11:33.625 107 12297.38 24.15 55423.50 88888.00 2007-04-17 19:11:33.750 107 12297.38 24.15 55423.45 88888.00 2007-04-17 19:11:33.875 107 12297.38 24.12 55423.45 88888.00 2007-04-17 19:11:34.000 107 12297.42 24.15 55423.45 88888.00 2007-04-17 19:11:34.125 107 12297.40 24.18 55423.50 88888.00 2007-04-17 19:11:34.250 107 12297.33 24.15 55423.47 88888.00 2007-04-17 19:11:34.375 107 12297.30 24.15 55423.47 88888.00 2007-04-17 19:11:34.500 107 12297.30 24.18 55423.47 88888.00 2007-04-17 19:11:34.625 107 12297.30 24.18 55423.45 88888.00 2007-04-17 19:11:34.750 107 12297.30 24.23 55423.45 88888.00 2007-04-17 19:11:34.875 107 12297.35 24.25 55423.45 88888.00 2007-04-17 19:11:35.000 107 12297.30 24.30 55423.43 88888.00 2007-04-17 19:11:35.125 107 12297.35 24.30 55423.40 88888.00 2007-04-17 19:11:35.250 107 12297.30 24.30 55423.45 88888.00 2007-04-17 19:11:35.375 107 12297.30 24.25 55423.45 88888.00 2007-04-17 19:11:35.500 107 12297.30 24.25 55423.45 88888.00 2007-04-17 19:11:35.625 107 12297.23 24.32 55423.43 88888.00 2007-04-17 19:11:35.750 107 12297.23 24.35 55423.45 88888.00 2007-04-17 19:11:35.875 107 12297.25 24.30 55423.45 88888.00 2007-04-17 19:11:36.000 107 12297.27 24.25 55423.40 88888.00 2007-04-17 19:11:36.125 107 12297.27 24.35 55423.43 88888.00 2007-04-17 19:11:36.250 107 12297.30 24.40 55423.47 88888.00 2007-04-17 19:11:36.375 107 12297.35 24.45 55423.47 88888.00 2007-04-17 19:11:36.500 107 12297.33 24.43 55423.43 88888.00 2007-04-17 19:11:36.625 107 12297.27 24.43 55423.45 88888.00 2007-04-17 19:11:36.750 107 12297.30 24.40 55423.43 88888.00 2007-04-17 19:11:36.875 107 12297.23 24.48 55423.40 88888.00 2007-04-17 19:11:37.000 107 12297.23 24.48 55423.40 88888.00 2007-04-17 19:11:37.125 107 12297.23 24.52 55423.47 88888.00 2007-04-17 19:11:37.250 107 12297.25 24.48 55423.45 88888.00 2007-04-17 19:11:37.375 107 12297.25 24.50 55423.45 88888.00 2007-04-17 19:11:37.500 107 12297.20 24.57 55423.43 88888.00 2007-04-17 19:11:37.625 107 12297.12 24.55 55423.43 88888.00 2007-04-17 19:11:37.750 107 12297.15 24.55 55423.43 88888.00 2007-04-17 19:11:37.875 107 12297.20 24.57 55423.43 88888.00 2007-04-17 19:11:38.000 107 12297.23 24.57 55423.43 88888.00 2007-04-17 19:11:38.125 107 12297.27 24.65 55423.47 88888.00 2007-04-17 19:11:38.250 107 12297.23 24.65 55423.45 88888.00 2007-04-17 19:11:38.375 107 12297.23 24.60 55423.40 88888.00 2007-04-17 19:11:38.500 107 12297.17 24.55 55423.35 88888.00 2007-04-17 19:11:38.625 107 12297.15 24.57 55423.40 88888.00 2007-04-17 19:11:38.750 107 12297.17 24.68 55423.43 88888.00 2007-04-17 19:11:38.875 107 12297.20 24.68 55423.45 88888.00 2007-04-17 19:11:39.000 107 12297.12 24.62 55423.43 88888.00 2007-04-17 19:11:39.125 107 12297.12 24.65 55423.43 88888.00 2007-04-17 19:11:39.250 107 12297.12 24.68 55423.43 88888.00 2007-04-17 19:11:39.375 107 12297.17 24.65 55423.40 88888.00 2007-04-17 19:11:39.500 107 12297.15 24.62 55423.40 88888.00 2007-04-17 19:11:39.625 107 12297.08 24.65 55423.43 88888.00 2007-04-17 19:11:39.750 107 12297.12 24.68 55423.45 88888.00 2007-04-17 19:11:39.875 107 12297.17 24.73 55423.43 88888.00 2007-04-17 19:11:40.000 107 12297.23 24.77 55423.43 88888.00 2007-04-17 19:11:40.125 107 12297.17 24.75 55423.40 88888.00 2007-04-17 19:11:40.250 107 12297.10 24.68 55423.38 88888.00 2007-04-17 19:11:40.375 107 12297.20 24.70 55423.43 88888.00 2007-04-17 19:11:40.500 107 12297.25 24.75 55423.43 88888.00 2007-04-17 19:11:40.625 107 12297.23 24.82 55423.40 88888.00 2007-04-17 19:11:40.750 107 12297.20 24.80 55423.40 88888.00 2007-04-17 19:11:40.875 107 12297.23 24.75 55423.40 88888.00 2007-04-17 19:11:41.000 107 12297.23 24.75 55423.40 88888.00 2007-04-17 19:11:41.125 107 12297.17 24.77 55423.40 88888.00 2007-04-17 19:11:41.250 107 12297.17 24.82 55423.43 88888.00 2007-04-17 19:11:41.375 107 12297.20 24.80 55423.40 88888.00 2007-04-17 19:11:41.500 107 12297.23 24.80 55423.40 88888.00 2007-04-17 19:11:41.625 107 12297.15 24.80 55423.40 88888.00 2007-04-17 19:11:41.750 107 12297.17 24.82 55423.40 88888.00 2007-04-17 19:11:41.875 107 12297.23 24.85 55423.38 88888.00 2007-04-17 19:11:42.000 107 12297.15 24.75 55423.35 88888.00 2007-04-17 19:11:42.125 107 12297.12 24.77 55423.35 88888.00 2007-04-17 19:11:42.250 107 12297.15 24.85 55423.40 88888.00 2007-04-17 19:11:42.375 107 12297.20 24.85 55423.40 88888.00 2007-04-17 19:11:42.500 107 12297.30 24.82 55423.38 88888.00 2007-04-17 19:11:42.625 107 12297.30 24.85 55423.38 88888.00 2007-04-17 19:11:42.750 107 12297.30 24.93 55423.43 88888.00 2007-04-17 19:11:42.875 107 12297.25 24.93 55423.40 88888.00 2007-04-17 19:11:43.000 107 12297.20 24.93 55423.40 88888.00 2007-04-17 19:11:43.125 107 12297.17 24.90 55423.40 88888.00 2007-04-17 19:11:43.250 107 12297.15 24.88 55423.38 88888.00 2007-04-17 19:11:43.375 107 12297.25 24.90 55423.38 88888.00 2007-04-17 19:11:43.500 107 12297.35 24.93 55423.38 88888.00 2007-04-17 19:11:43.625 107 12297.35 24.93 55423.35 88888.00 2007-04-17 19:11:43.750 107 12297.35 24.90 55423.32 88888.00 2007-04-17 19:11:43.875 107 12297.35 24.95 55423.32 88888.00 2007-04-17 19:11:44.000 107 12297.35 24.98 55423.30 88888.00 2007-04-17 19:11:44.125 107 12297.30 24.93 55423.30 88888.00 2007-04-17 19:11:44.250 107 12297.30 24.93 55423.32 88888.00 2007-04-17 19:11:44.375 107 12297.33 24.93 55423.30 88888.00 2007-04-17 19:11:44.500 107 12297.33 24.98 55423.32 88888.00 2007-04-17 19:11:44.625 107 12297.33 25.00 55423.32 88888.00 2007-04-17 19:11:44.750 107 12297.33 25.00 55423.30 88888.00 2007-04-17 19:11:44.875 107 12297.40 25.05 55423.32 88888.00 2007-04-17 19:11:45.000 107 12297.40 25.00 55423.30 88888.00 2007-04-17 19:11:45.125 107 12297.35 24.98 55423.30 88888.00 2007-04-17 19:11:45.250 107 12297.35 25.00 55423.32 88888.00 2007-04-17 19:11:45.375 107 12297.40 25.05 55423.30 88888.00 2007-04-17 19:11:45.500 107 12297.42 25.05 55423.32 88888.00 2007-04-17 19:11:45.625 107 12297.40 25.00 55423.30 88888.00 2007-04-17 19:11:45.750 107 12297.35 25.00 55423.32 88888.00 2007-04-17 19:11:45.875 107 12297.27 24.98 55423.35 88888.00 2007-04-17 19:11:46.000 107 12297.33 25.00 55423.35 88888.00 2007-04-17 19:11:46.125 107 12297.40 25.05 55423.38 88888.00 2007-04-17 19:11:46.250 107 12297.40 25.05 55423.38 88888.00 2007-04-17 19:11:46.375 107 12297.30 25.07 55423.35 88888.00 2007-04-17 19:11:46.500 107 12297.27 25.10 55423.35 88888.00 2007-04-17 19:11:46.625 107 12297.30 25.05 55423.30 88888.00 2007-04-17 19:11:46.750 107 12297.27 25.05 55423.30 88888.00 2007-04-17 19:11:46.875 107 12297.23 25.07 55423.30 88888.00 2007-04-17 19:11:47.000 107 12297.30 25.05 55423.30 88888.00 2007-04-17 19:11:47.125 107 12297.35 25.07 55423.32 88888.00 2007-04-17 19:11:47.250 107 12297.35 25.07 55423.32 88888.00 2007-04-17 19:11:47.375 107 12297.38 25.10 55423.35 88888.00 2007-04-17 19:11:47.500 107 12297.38 25.12 55423.38 88888.00 2007-04-17 19:11:47.625 107 12297.33 25.07 55423.35 88888.00 2007-04-17 19:11:47.750 107 12297.30 25.15 55423.35 88888.00 2007-04-17 19:11:47.875 107 12297.33 25.18 55423.35 88888.00 2007-04-17 19:11:48.000 107 12297.42 25.18 55423.35 88888.00 2007-04-17 19:11:48.125 107 12297.40 25.18 55423.35 88888.00 2007-04-17 19:11:48.250 107 12297.38 25.12 55423.32 88888.00 2007-04-17 19:11:48.375 107 12297.35 25.15 55423.32 88888.00 2007-04-17 19:11:48.500 107 12297.33 25.15 55423.30 88888.00 2007-04-17 19:11:48.625 107 12297.42 25.12 55423.30 88888.00 2007-04-17 19:11:48.750 107 12297.45 25.18 55423.30 88888.00 2007-04-17 19:11:48.875 107 12297.42 25.20 55423.30 88888.00 2007-04-17 19:11:49.000 107 12297.42 25.20 55423.30 88888.00 2007-04-17 19:11:49.125 107 12297.45 25.18 55423.30 88888.00 2007-04-17 19:11:49.250 107 12297.45 25.15 55423.28 88888.00 2007-04-17 19:11:49.375 107 12297.42 25.18 55423.28 88888.00 2007-04-17 19:11:49.500 107 12297.38 25.20 55423.28 88888.00 2007-04-17 19:11:49.625 107 12297.40 25.18 55423.28 88888.00 2007-04-17 19:11:49.750 107 12297.42 25.15 55423.25 88888.00 2007-04-17 19:11:49.875 107 12297.42 25.15 55423.28 88888.00 2007-04-17 19:11:50.000 107 12297.48 25.18 55423.28 88888.00 2007-04-17 19:11:50.125 107 12297.52 25.15 55423.28 88888.00 2007-04-17 19:11:50.250 107 12297.58 25.18 55423.30 88888.00 2007-04-17 19:11:50.375 107 12297.60 25.23 55423.30 88888.00 2007-04-17 19:11:50.500 107 12297.60 25.20 55423.30 88888.00 2007-04-17 19:11:50.625 107 12297.58 25.20 55423.28 88888.00 2007-04-17 19:11:50.750 107 12297.50 25.23 55423.28 88888.00 2007-04-17 19:11:50.875 107 12297.52 25.20 55423.28 88888.00 2007-04-17 19:11:51.000 107 12297.48 25.20 55423.25 88888.00 2007-04-17 19:11:51.125 107 12297.50 25.20 55423.28 88888.00 2007-04-17 19:11:51.250 107 12297.52 25.15 55423.25 88888.00 2007-04-17 19:11:51.375 107 12297.52 25.18 55423.28 88888.00 2007-04-17 19:11:51.500 107 12297.50 25.15 55423.25 88888.00 2007-04-17 19:11:51.625 107 12297.55 25.18 55423.25 88888.00 2007-04-17 19:11:51.750 107 12297.52 25.23 55423.28 88888.00 2007-04-17 19:11:51.875 107 12297.50 25.20 55423.25 88888.00 2007-04-17 19:11:52.000 107 12297.52 25.20 55423.20 88888.00 2007-04-17 19:11:52.125 107 12297.58 25.25 55423.22 88888.00 2007-04-17 19:11:52.250 107 12297.58 25.30 55423.28 88888.00 2007-04-17 19:11:52.375 107 12297.52 25.25 55423.22 88888.00 2007-04-17 19:11:52.500 107 12297.50 25.18 55423.22 88888.00 2007-04-17 19:11:52.625 107 12297.45 25.23 55423.22 88888.00 2007-04-17 19:11:52.750 107 12297.50 25.25 55423.25 88888.00 2007-04-17 19:11:52.875 107 12297.50 25.27 55423.25 88888.00 2007-04-17 19:11:53.000 107 12297.55 25.25 55423.22 88888.00 2007-04-17 19:11:53.125 107 12297.58 25.23 55423.20 88888.00 2007-04-17 19:11:53.250 107 12297.60 25.27 55423.20 88888.00 2007-04-17 19:11:53.375 107 12297.62 25.25 55423.18 88888.00 2007-04-17 19:11:53.500 107 12297.60 25.23 55423.20 88888.00 2007-04-17 19:11:53.625 107 12297.58 25.25 55423.22 88888.00 2007-04-17 19:11:53.750 107 12297.52 25.30 55423.22 88888.00 2007-04-17 19:11:53.875 107 12297.52 25.30 55423.22 88888.00 2007-04-17 19:11:54.000 107 12297.60 25.25 55423.25 88888.00 2007-04-17 19:11:54.125 107 12297.62 25.25 55423.28 88888.00 2007-04-17 19:11:54.250 107 12297.65 25.25 55423.25 88888.00 2007-04-17 19:11:54.375 107 12297.67 25.30 55423.25 88888.00 2007-04-17 19:11:54.500 107 12297.65 25.35 55423.25 88888.00 2007-04-17 19:11:54.625 107 12297.67 25.32 55423.25 88888.00 2007-04-17 19:11:54.750 107 12297.70 25.30 55423.25 88888.00 2007-04-17 19:11:54.875 107 12297.70 25.30 55423.25 88888.00 2007-04-17 19:11:55.000 107 12297.70 25.32 55423.25 88888.00 2007-04-17 19:11:55.125 107 12297.67 25.30 55423.22 88888.00 2007-04-17 19:11:55.250 107 12297.67 25.32 55423.25 88888.00 2007-04-17 19:11:55.375 107 12297.70 25.30 55423.22 88888.00 2007-04-17 19:11:55.500 107 12297.73 25.38 55423.25 88888.00 2007-04-17 19:11:55.625 107 12297.75 25.40 55423.28 88888.00 2007-04-17 19:11:55.750 107 12297.65 25.30 55423.22 88888.00 2007-04-17 19:11:55.875 107 12297.62 25.23 55423.20 88888.00 2007-04-17 19:11:56.000 107 12297.67 25.32 55423.22 88888.00 2007-04-17 19:11:56.125 107 12297.62 25.35 55423.25 88888.00 2007-04-17 19:11:56.250 107 12297.67 25.30 55423.25 88888.00 2007-04-17 19:11:56.375 107 12297.77 25.30 55423.25 88888.00 2007-04-17 19:11:56.500 107 12297.83 25.38 55423.28 88888.00 2007-04-17 19:11:56.625 107 12297.83 25.40 55423.25 88888.00 2007-04-17 19:11:56.750 107 12297.80 25.38 55423.22 88888.00 2007-04-17 19:11:56.875 107 12297.73 25.38 55423.25 88888.00 2007-04-17 19:11:57.000 107 12297.75 25.38 55423.28 88888.00 2007-04-17 19:11:57.125 107 12297.77 25.38 55423.30 88888.00 2007-04-17 19:11:57.250 107 12297.77 25.38 55423.25 88888.00 2007-04-17 19:11:57.375 107 12297.75 25.32 55423.22 88888.00 2007-04-17 19:11:57.500 107 12297.80 25.38 55423.22 88888.00 2007-04-17 19:11:57.625 107 12297.80 25.35 55423.20 88888.00 2007-04-17 19:11:57.750 107 12297.83 25.38 55423.20 88888.00 2007-04-17 19:11:57.875 107 12297.85 25.43 55423.22 88888.00 2007-04-17 19:11:58.000 107 12297.88 25.45 55423.22 88888.00 2007-04-17 19:11:58.125 107 12297.88 25.45 55423.22 88888.00 2007-04-17 19:11:58.250 107 12297.88 25.45 55423.22 88888.00 2007-04-17 19:11:58.375 107 12297.80 25.43 55423.20 88888.00 2007-04-17 19:11:58.500 107 12297.83 25.43 55423.20 88888.00 2007-04-17 19:11:58.625 107 12297.83 25.45 55423.22 88888.00 2007-04-17 19:11:58.750 107 12297.77 25.38 55423.25 88888.00 2007-04-17 19:11:58.875 107 12297.80 25.38 55423.25 88888.00 2007-04-17 19:11:59.000 107 12297.83 25.43 55423.25 88888.00 2007-04-17 19:11:59.125 107 12297.83 25.48 55423.25 88888.00 2007-04-17 19:11:59.250 107 12297.77 25.43 55423.22 88888.00 2007-04-17 19:11:59.375 107 12297.83 25.48 55423.25 88888.00 2007-04-17 19:11:59.500 107 12297.83 25.50 55423.28 88888.00 2007-04-17 19:11:59.625 107 12297.83 25.52 55423.28 88888.00 2007-04-17 19:11:59.750 107 12297.77 25.50 55423.25 88888.00 2007-04-17 19:11:59.875 107 12297.73 25.45 55423.22 88888.00 2007-04-17 19:12:00.000 107 12297.75 25.40 55423.22 88888.00 2007-04-17 19:12:00.125 107 12297.73 25.38 55423.25 88888.00 2007-04-17 19:12:00.250 107 12297.77 25.45 55423.28 88888.00 2007-04-17 19:12:00.375 107 12297.92 25.50 55423.28 88888.00 2007-04-17 19:12:00.500 107 12297.88 25.50 55423.28 88888.00 2007-04-17 19:12:00.625 107 12297.85 25.50 55423.28 88888.00 2007-04-17 19:12:00.750 107 12297.83 25.48 55423.25 88888.00 2007-04-17 19:12:00.875 107 12297.85 25.50 55423.25 88888.00 2007-04-17 19:12:01.000 107 12297.77 25.55 55423.20 88888.00 2007-04-17 19:12:01.125 107 12297.73 25.55 55423.20 88888.00 2007-04-17 19:12:01.250 107 12297.77 25.48 55423.22 88888.00 2007-04-17 19:12:01.375 107 12297.85 25.43 55423.20 88888.00 2007-04-17 19:12:01.500 107 12297.77 25.45 55423.22 88888.00 2007-04-17 19:12:01.625 107 12297.70 25.50 55423.28 88888.00 2007-04-17 19:12:01.750 107 12297.65 25.45 55423.25 88888.00 2007-04-17 19:12:01.875 107 12297.73 25.48 55423.28 88888.00 2007-04-17 19:12:02.000 107 12297.83 25.50 55423.25 88888.00 2007-04-17 19:12:02.125 107 12297.75 25.48 55423.22 88888.00 2007-04-17 19:12:02.250 107 12297.65 25.48 55423.22 88888.00 2007-04-17 19:12:02.375 107 12297.70 25.50 55423.22 88888.00 2007-04-17 19:12:02.500 107 12297.70 25.55 55423.22 88888.00 2007-04-17 19:12:02.625 107 12297.70 25.57 55423.25 88888.00 2007-04-17 19:12:02.750 107 12297.70 25.50 55423.20 88888.00 2007-04-17 19:12:02.875 107 12297.77 25.55 55423.20 88888.00 2007-04-17 19:12:03.000 107 12297.80 25.57 55423.22 88888.00 2007-04-17 19:12:03.125 107 12297.73 25.50 55423.20 88888.00 2007-04-17 19:12:03.250 107 12297.75 25.50 55423.20 88888.00 2007-04-17 19:12:03.375 107 12297.83 25.57 55423.25 88888.00 2007-04-17 19:12:03.500 107 12297.75 25.50 55423.25 88888.00 2007-04-17 19:12:03.625 107 12297.67 25.52 55423.22 88888.00 2007-04-17 19:12:03.750 107 12297.70 25.60 55423.25 88888.00 2007-04-17 19:12:03.875 107 12297.75 25.62 55423.28 88888.00 2007-04-17 19:12:04.000 107 12297.77 25.62 55423.25 88888.00 2007-04-17 19:12:04.125 107 12297.83 25.62 55423.28 88888.00 2007-04-17 19:12:04.250 107 12297.83 25.62 55423.28 88888.00 2007-04-17 19:12:04.375 107 12297.80 25.65 55423.28 88888.00 2007-04-17 19:12:04.500 107 12297.75 25.62 55423.28 88888.00 2007-04-17 19:12:04.625 107 12297.70 25.57 55423.28 88888.00 2007-04-17 19:12:04.750 107 12297.73 25.52 55423.28 88888.00 2007-04-17 19:12:04.875 107 12297.75 25.55 55423.25 88888.00 2007-04-17 19:12:05.000 107 12297.75 25.57 55423.28 88888.00 2007-04-17 19:12:05.125 107 12297.75 25.60 55423.30 88888.00 2007-04-17 19:12:05.250 107 12297.80 25.60 55423.35 88888.00 2007-04-17 19:12:05.375 107 12297.77 25.62 55423.32 88888.00 2007-04-17 19:12:05.500 107 12297.70 25.60 55423.28 88888.00 2007-04-17 19:12:05.625 107 12297.77 25.55 55423.28 88888.00 2007-04-17 19:12:05.750 107 12297.77 25.55 55423.28 88888.00 2007-04-17 19:12:05.875 107 12297.77 25.60 55423.28 88888.00 2007-04-17 19:12:06.000 107 12297.67 25.62 55423.28 88888.00 2007-04-17 19:12:06.125 107 12297.62 25.55 55423.22 88888.00 2007-04-17 19:12:06.250 107 12297.58 25.52 55423.25 88888.00 2007-04-17 19:12:06.375 107 12297.60 25.60 55423.22 88888.00 2007-04-17 19:12:06.500 107 12297.65 25.65 55423.28 88888.00 2007-04-17 19:12:06.625 107 12297.75 25.68 55423.30 88888.00 2007-04-17 19:12:06.750 107 12297.83 25.68 55423.30 88888.00 2007-04-17 19:12:06.875 107 12297.80 25.68 55423.30 88888.00 2007-04-17 19:12:07.000 107 12297.73 25.68 55423.28 88888.00 2007-04-17 19:12:07.125 107 12297.70 25.70 55423.32 88888.00 2007-04-17 19:12:07.250 107 12297.77 25.70 55423.32 88888.00 2007-04-17 19:12:07.375 107 12297.73 25.68 55423.28 88888.00 2007-04-17 19:12:07.500 107 12297.65 25.68 55423.25 88888.00 2007-04-17 19:12:07.625 107 12297.65 25.73 55423.28 88888.00 2007-04-17 19:12:07.750 107 12297.77 25.75 55423.30 88888.00 2007-04-17 19:12:07.875 107 12297.77 25.75 55423.30 88888.00 2007-04-17 19:12:08.000 107 12297.73 25.73 55423.30 88888.00 2007-04-17 19:12:08.125 107 12297.67 25.70 55423.30 88888.00 2007-04-17 19:12:08.250 107 12297.70 25.62 55423.32 88888.00 2007-04-17 19:12:08.375 107 12297.73 25.60 55423.30 88888.00 2007-04-17 19:12:08.500 107 12297.77 25.68 55423.32 88888.00 2007-04-17 19:12:08.625 107 12297.77 25.68 55423.32 88888.00 2007-04-17 19:12:08.750 107 12297.67 25.70 55423.30 88888.00 2007-04-17 19:12:08.875 107 12297.65 25.75 55423.32 88888.00 2007-04-17 19:12:09.000 107 12297.73 25.77 55423.30 88888.00 2007-04-17 19:12:09.125 107 12297.67 25.70 55423.30 88888.00 2007-04-17 19:12:09.250 107 12297.65 25.68 55423.32 88888.00 2007-04-17 19:12:09.375 107 12297.67 25.73 55423.32 88888.00 2007-04-17 19:12:09.500 107 12297.62 25.73 55423.32 88888.00 2007-04-17 19:12:09.625 107 12297.65 25.73 55423.32 88888.00 2007-04-17 19:12:09.750 107 12297.65 25.70 55423.30 88888.00 2007-04-17 19:12:09.875 107 12297.62 25.68 55423.25 88888.00 2007-04-17 19:12:10.000 107 12297.60 25.65 55423.25 88888.00 2007-04-17 19:12:10.125 107 12297.60 25.62 55423.30 88888.00 2007-04-17 19:12:10.250 107 12297.67 25.65 55423.28 88888.00 2007-04-17 19:12:10.375 107 12297.77 25.70 55423.25 88888.00 2007-04-17 19:12:10.500 107 12297.77 25.73 55423.30 88888.00 2007-04-17 19:12:10.625 107 12297.75 25.73 55423.28 88888.00 2007-04-17 19:12:10.750 107 12297.73 25.73 55423.28 88888.00 2007-04-17 19:12:10.875 107 12297.70 25.70 55423.28 88888.00 2007-04-17 19:12:11.000 107 12297.73 25.77 55423.30 88888.00 2007-04-17 19:12:11.125 107 12297.75 25.80 55423.30 88888.00 2007-04-17 19:12:11.250 107 12297.73 25.80 55423.38 88888.00 2007-04-17 19:12:11.375 107 12297.73 25.77 55423.35 88888.00 2007-04-17 19:12:11.500 107 12297.70 25.75 55423.35 88888.00 2007-04-17 19:12:11.625 107 12297.73 25.75 55423.32 88888.00 2007-04-17 19:12:11.750 107 12297.75 25.75 55423.30 88888.00 2007-04-17 19:12:11.875 107 12297.83 25.75 55423.30 88888.00 2007-04-17 19:12:12.000 107 12297.77 25.75 55423.30 88888.00 2007-04-17 19:12:12.125 107 12297.73 25.75 55423.32 88888.00 2007-04-17 19:12:12.250 107 12297.70 25.73 55423.32 88888.00 2007-04-17 19:12:12.375 107 12297.70 25.75 55423.30 88888.00 2007-04-17 19:12:12.500 107 12297.75 25.73 55423.32 88888.00 2007-04-17 19:12:12.625 107 12297.77 25.73 55423.32 88888.00 2007-04-17 19:12:12.750 107 12297.80 25.75 55423.30 88888.00 2007-04-17 19:12:12.875 107 12297.85 25.82 55423.35 88888.00 2007-04-17 19:12:13.000 107 12297.85 25.82 55423.32 88888.00 2007-04-17 19:12:13.125 107 12297.80 25.82 55423.35 88888.00 2007-04-17 19:12:13.250 107 12297.73 25.85 55423.32 88888.00 2007-04-17 19:12:13.375 107 12297.77 25.82 55423.32 88888.00 2007-04-17 19:12:13.500 107 12297.75 25.82 55423.30 88888.00 2007-04-17 19:12:13.625 107 12297.77 25.88 55423.35 88888.00 2007-04-17 19:12:13.750 107 12297.77 25.82 55423.30 88888.00 2007-04-17 19:12:13.875 107 12297.83 25.82 55423.30 88888.00 2007-04-17 19:12:14.000 107 12297.77 25.80 55423.28 88888.00 2007-04-17 19:12:14.125 107 12297.73 25.77 55423.30 88888.00 2007-04-17 19:12:14.250 107 12297.77 25.82 55423.32 88888.00 2007-04-17 19:12:14.375 107 12297.77 25.82 55423.32 88888.00 2007-04-17 19:12:14.500 107 12297.73 25.82 55423.32 88888.00 2007-04-17 19:12:14.625 107 12297.67 25.82 55423.32 88888.00 2007-04-17 19:12:14.750 107 12297.73 25.82 55423.32 88888.00 2007-04-17 19:12:14.875 107 12297.73 25.82 55423.32 88888.00 2007-04-17 19:12:15.000 107 12297.77 25.82 55423.32 88888.00 2007-04-17 19:12:15.125 107 12297.75 25.82 55423.32 88888.00 2007-04-17 19:12:15.250 107 12297.73 25.82 55423.30 88888.00 2007-04-17 19:12:15.375 107 12297.77 25.88 55423.28 88888.00 2007-04-17 19:12:15.500 107 12297.88 25.90 55423.28 88888.00 2007-04-17 19:12:15.625 107 12297.90 25.88 55423.28 88888.00 2007-04-17 19:12:15.750 107 12297.83 25.82 55423.28 88888.00 2007-04-17 19:12:15.875 107 12297.83 25.82 55423.30 88888.00 2007-04-17 19:12:16.000 107 12297.80 25.90 55423.30 88888.00 2007-04-17 19:12:16.125 107 12297.75 25.90 55423.35 88888.00 2007-04-17 19:12:16.250 107 12297.75 25.88 55423.28 88888.00 2007-04-17 19:12:16.375 107 12297.85 25.90 55423.28 88888.00 2007-04-17 19:12:16.500 107 12297.85 25.93 55423.30 88888.00 2007-04-17 19:12:16.625 107 12297.83 25.90 55423.32 88888.00 2007-04-17 19:12:16.750 107 12297.85 25.90 55423.32 88888.00 2007-04-17 19:12:16.875 107 12297.90 25.93 55423.30 88888.00 2007-04-17 19:12:17.000 107 12297.85 25.93 55423.30 88888.00 2007-04-17 19:12:17.125 107 12297.83 25.90 55423.28 88888.00 2007-04-17 19:12:17.250 107 12297.83 25.95 55423.32 88888.00 2007-04-17 19:12:17.375 107 12297.85 25.98 55423.30 88888.00 2007-04-17 19:12:17.500 107 12297.77 25.93 55423.28 88888.00 2007-04-17 19:12:17.625 107 12297.80 25.93 55423.28 88888.00 2007-04-17 19:12:17.750 107 12297.88 25.93 55423.28 88888.00 2007-04-17 19:12:17.875 107 12297.83 25.93 55423.28 88888.00 2007-04-17 19:12:18.000 107 12297.80 25.98 55423.25 88888.00 2007-04-17 19:12:18.125 107 12297.83 26.02 55423.28 88888.00 2007-04-17 19:12:18.250 107 12297.85 25.98 55423.28 88888.00 2007-04-17 19:12:18.375 107 12297.88 25.98 55423.30 88888.00 2007-04-17 19:12:18.500 107 12297.83 26.00 55423.30 88888.00 2007-04-17 19:12:18.625 107 12297.83 26.00 55423.28 88888.00 2007-04-17 19:12:18.750 107 12297.88 26.00 55423.28 88888.00 2007-04-17 19:12:18.875 107 12297.85 26.00 55423.28 88888.00 2007-04-17 19:12:19.000 107 12297.83 25.98 55423.28 88888.00 2007-04-17 19:12:19.125 107 12297.88 26.02 55423.30 88888.00 2007-04-17 19:12:19.250 107 12297.88 26.02 55423.28 88888.00 2007-04-17 19:12:19.375 107 12297.88 26.02 55423.28 88888.00 2007-04-17 19:12:19.500 107 12297.83 25.98 55423.25 88888.00 2007-04-17 19:12:19.625 107 12297.88 25.98 55423.28 88888.00 2007-04-17 19:12:19.750 107 12297.92 26.05 55423.30 88888.00 2007-04-17 19:12:19.875 107 12297.90 26.12 55423.30 88888.00 2007-04-17 19:12:20.000 107 12297.83 26.02 55423.25 88888.00 2007-04-17 19:12:20.125 107 12297.83 25.98 55423.25 88888.00 2007-04-17 19:12:20.250 107 12297.85 25.93 55423.28 88888.00 2007-04-17 19:12:20.375 107 12297.90 25.98 55423.25 88888.00 2007-04-17 19:12:20.500 107 12297.90 26.05 55423.28 88888.00 2007-04-17 19:12:20.625 107 12297.92 26.05 55423.25 88888.00 2007-04-17 19:12:20.750 107 12297.90 26.05 55423.22 88888.00 2007-04-17 19:12:20.875 107 12297.92 26.02 55423.25 88888.00 2007-04-17 19:12:21.000 107 12298.00 26.02 55423.25 88888.00 2007-04-17 19:12:21.125 107 12298.02 26.10 55423.28 88888.00 2007-04-17 19:12:21.250 107 12298.02 26.07 55423.28 88888.00 2007-04-17 19:12:21.375 107 12298.05 26.05 55423.28 88888.00 2007-04-17 19:12:21.500 107 12298.08 26.05 55423.28 88888.00 2007-04-17 19:12:21.625 107 12298.05 26.02 55423.25 88888.00 2007-04-17 19:12:21.750 107 12298.00 26.02 55423.28 88888.00 2007-04-17 19:12:21.875 107 12297.95 26.07 55423.32 88888.00 2007-04-17 19:12:22.000 107 12297.98 26.07 55423.28 88888.00 2007-04-17 19:12:22.125 107 12298.00 26.02 55423.28 88888.00 2007-04-17 19:12:22.250 107 12298.05 26.07 55423.30 88888.00 2007-04-17 19:12:22.375 107 12298.10 26.10 55423.28 88888.00 2007-04-17 19:12:22.500 107 12298.00 26.10 55423.25 88888.00 2007-04-17 19:12:22.625 107 12297.98 26.10 55423.25 88888.00 2007-04-17 19:12:22.750 107 12298.02 26.12 55423.25 88888.00 2007-04-17 19:12:22.875 107 12298.05 26.15 55423.25 88888.00 2007-04-17 19:12:23.000 107 12298.08 26.18 55423.28 88888.00 2007-04-17 19:12:23.125 107 12298.05 26.18 55423.28 88888.00 2007-04-17 19:12:23.250 107 12298.05 26.15 55423.22 88888.00 2007-04-17 19:12:23.375 107 12297.98 26.18 55423.25 88888.00 2007-04-17 19:12:23.500 107 12297.98 26.15 55423.28 88888.00 2007-04-17 19:12:23.625 107 12298.00 26.15 55423.30 88888.00 2007-04-17 19:12:23.750 107 12298.08 26.20 55423.30 88888.00 2007-04-17 19:12:23.875 107 12298.15 26.30 55423.32 88888.00 2007-04-17 19:12:24.000 107 12298.10 26.23 55423.30 88888.00 2007-04-17 19:12:24.125 107 12298.08 26.25 55423.28 88888.00 2007-04-17 19:12:24.250 107 12298.10 26.25 55423.30 88888.00 2007-04-17 19:12:24.375 107 12298.10 26.30 55423.28 88888.00 2007-04-17 19:12:24.500 107 12298.10 26.30 55423.28 88888.00 2007-04-17 19:12:24.625 107 12298.10 26.27 55423.25 88888.00 2007-04-17 19:12:24.750 107 12298.10 26.30 55423.28 88888.00 2007-04-17 19:12:24.875 107 12298.05 26.27 55423.25 88888.00 2007-04-17 19:12:25.000 107 12298.05 26.25 55423.22 88888.00 2007-04-17 19:12:25.125 107 12298.05 26.25 55423.22 88888.00 2007-04-17 19:12:25.250 107 12298.05 26.25 55423.25 88888.00 2007-04-17 19:12:25.375 107 12298.05 26.25 55423.28 88888.00 2007-04-17 19:12:25.500 107 12298.05 26.25 55423.28 88888.00 2007-04-17 19:12:25.625 107 12298.10 26.25 55423.25 88888.00 2007-04-17 19:12:25.750 107 12298.05 26.30 55423.25 88888.00 2007-04-17 19:12:25.875 107 12298.00 26.32 55423.28 88888.00 2007-04-17 19:12:26.000 107 12298.05 26.35 55423.28 88888.00 2007-04-17 19:12:26.125 107 12298.12 26.35 55423.28 88888.00 2007-04-17 19:12:26.250 107 12298.08 26.27 55423.25 88888.00 2007-04-17 19:12:26.375 107 12298.08 26.30 55423.28 88888.00 2007-04-17 19:12:26.500 107 12298.08 26.30 55423.25 88888.00 2007-04-17 19:12:26.625 107 12298.12 26.30 55423.22 88888.00 2007-04-17 19:12:26.750 107 12298.12 26.32 55423.28 88888.00 2007-04-17 19:12:26.875 107 12298.08 26.32 55423.25 88888.00 2007-04-17 19:12:27.000 107 12298.08 26.35 55423.25 88888.00 2007-04-17 19:12:27.125 107 12298.10 26.35 55423.28 88888.00 2007-04-17 19:12:27.250 107 12298.08 26.27 55423.25 88888.00 2007-04-17 19:12:27.375 107 12298.05 26.30 55423.25 88888.00 2007-04-17 19:12:27.500 107 12298.05 26.40 55423.28 88888.00 2007-04-17 19:12:27.625 107 12298.05 26.40 55423.25 88888.00 2007-04-17 19:12:27.750 107 12298.02 26.38 55423.22 88888.00 2007-04-17 19:12:27.875 107 12298.05 26.38 55423.25 88888.00 2007-04-17 19:12:28.000 107 12298.05 26.38 55423.22 88888.00 2007-04-17 19:12:28.125 107 12298.05 26.45 55423.25 88888.00 2007-04-17 19:12:28.250 107 12298.10 26.48 55423.28 88888.00 2007-04-17 19:12:28.375 107 12298.15 26.48 55423.25 88888.00 2007-04-17 19:12:28.500 107 12298.08 26.40 55423.20 88888.00 2007-04-17 19:12:28.625 107 12298.10 26.45 55423.20 88888.00 2007-04-17 19:12:28.750 107 12298.08 26.50 55423.22 88888.00 2007-04-17 19:12:28.875 107 12298.08 26.48 55423.25 88888.00 2007-04-17 19:12:29.000 107 12298.12 26.45 55423.25 88888.00 2007-04-17 19:12:29.125 107 12298.00 26.43 55423.25 88888.00 2007-04-17 19:12:29.250 107 12297.98 26.43 55423.25 88888.00 2007-04-17 19:12:29.375 107 12298.00 26.48 55423.28 88888.00 2007-04-17 19:12:29.500 107 12298.00 26.48 55423.25 88888.00 2007-04-17 19:12:29.625 107 12298.00 26.45 55423.25 88888.00 2007-04-17 19:12:29.750 107 12298.10 26.48 55423.28 88888.00 2007-04-17 19:12:29.875 107 12298.08 26.55 55423.25 88888.00 2007-04-17 19:12:30.000 107 12298.05 26.52 55423.28 88888.00 2007-04-17 19:12:30.125 107 12298.05 26.48 55423.30 88888.00 2007-04-17 19:12:30.250 107 12298.05 26.50 55423.30 88888.00 2007-04-17 19:12:30.375 107 12298.05 26.52 55423.30 88888.00 2007-04-17 19:12:30.500 107 12298.00 26.48 55423.25 88888.00 2007-04-17 19:12:30.625 107 12298.05 26.50 55423.28 88888.00 2007-04-17 19:12:30.750 107 12298.05 26.55 55423.30 88888.00 2007-04-17 19:12:30.875 107 12298.02 26.57 55423.25 88888.00 2007-04-17 19:12:31.000 107 12298.00 26.55 55423.22 88888.00 2007-04-17 19:12:31.125 107 12298.02 26.57 55423.25 88888.00 2007-04-17 19:12:31.250 107 12297.98 26.55 55423.28 88888.00 2007-04-17 19:12:31.375 107 12297.95 26.57 55423.28 88888.00 2007-04-17 19:12:31.500 107 12297.92 26.52 55423.25 88888.00 2007-04-17 19:12:31.625 107 12297.98 26.55 55423.30 88888.00 2007-04-17 19:12:31.750 107 12297.95 26.55 55423.28 88888.00 2007-04-17 19:12:31.875 107 12297.92 26.57 55423.25 88888.00 2007-04-17 19:12:32.000 107 12297.92 26.57 55423.22 88888.00 2007-04-17 19:12:32.125 107 12297.98 26.57 55423.25 88888.00 2007-04-17 19:12:32.250 107 12297.95 26.60 55423.28 88888.00 2007-04-17 19:12:32.375 107 12298.00 26.60 55423.28 88888.00 2007-04-17 19:12:32.500 107 12297.95 26.65 55423.28 88888.00 2007-04-17 19:12:32.625 107 12297.90 26.62 55423.28 88888.00 2007-04-17 19:12:32.750 107 12297.92 26.57 55423.25 88888.00 2007-04-17 19:12:32.875 107 12297.98 26.65 55423.30 88888.00 2007-04-17 19:12:33.000 107 12298.00 26.60 55423.28 88888.00 2007-04-17 19:12:33.125 107 12297.98 26.60 55423.30 88888.00 2007-04-17 19:12:33.250 107 12297.90 26.57 55423.30 88888.00 2007-04-17 19:12:33.375 107 12297.90 26.60 55423.28 88888.00 2007-04-17 19:12:33.500 107 12297.92 26.62 55423.28 88888.00 2007-04-17 19:12:33.625 107 12297.98 26.60 55423.30 88888.00 2007-04-17 19:12:33.750 107 12298.00 26.68 55423.30 88888.00 2007-04-17 19:12:33.875 107 12297.92 26.68 55423.30 88888.00 2007-04-17 19:12:34.000 107 12297.90 26.68 55423.32 88888.00 2007-04-17 19:12:34.125 107 12297.92 26.68 55423.35 88888.00 2007-04-17 19:12:34.250 107 12298.00 26.73 55423.38 88888.00 2007-04-17 19:12:34.375 107 12298.00 26.73 55423.35 88888.00 2007-04-17 19:12:34.500 107 12297.95 26.70 55423.32 88888.00 2007-04-17 19:12:34.625 107 12298.05 26.68 55423.28 88888.00 2007-04-17 19:12:34.750 107 12298.10 26.62 55423.28 88888.00 2007-04-17 19:12:34.875 107 12298.10 26.62 55423.25 88888.00 2007-04-17 19:12:35.000 107 12298.08 26.60 55423.30 88888.00 2007-04-17 19:12:35.125 107 12298.08 26.62 55423.28 88888.00 2007-04-17 19:12:35.250 107 12298.00 26.65 55423.28 88888.00 2007-04-17 19:12:35.375 107 12298.05 26.73 55423.25 88888.00 2007-04-17 19:12:35.500 107 12298.08 26.70 55423.28 88888.00 2007-04-17 19:12:35.625 107 12298.02 26.70 55423.28 88888.00 2007-04-17 19:12:35.750 107 12298.00 26.75 55423.30 88888.00 2007-04-17 19:12:35.875 107 12297.95 26.73 55423.28 88888.00 2007-04-17 19:12:36.000 107 12297.88 26.65 55423.28 88888.00 2007-04-17 19:12:36.125 107 12297.92 26.70 55423.32 88888.00 2007-04-17 19:12:36.250 107 12297.98 26.70 55423.32 88888.00 2007-04-17 19:12:36.375 107 12298.02 26.70 55423.28 88888.00 2007-04-17 19:12:36.500 107 12297.95 26.65 55423.25 88888.00 2007-04-17 19:12:36.625 107 12297.92 26.62 55423.25 88888.00 2007-04-17 19:12:36.750 107 12297.95 26.70 55423.28 88888.00 2007-04-17 19:12:36.875 107 12297.92 26.77 55423.30 88888.00 2007-04-17 19:12:37.000 107 12297.90 26.80 55423.30 88888.00 2007-04-17 19:12:37.125 107 12297.92 26.75 55423.28 88888.00 2007-04-17 19:12:37.250 107 12297.95 26.70 55423.30 88888.00 2007-04-17 19:12:37.375 107 12297.92 26.73 55423.32 88888.00 2007-04-17 19:12:37.500 107 12297.92 26.70 55423.28 88888.00 2007-04-17 19:12:37.625 107 12297.92 26.73 55423.28 88888.00 2007-04-17 19:12:37.750 107 12297.90 26.68 55423.25 88888.00 2007-04-17 19:12:37.875 107 12297.90 26.70 55423.28 88888.00 2007-04-17 19:12:38.000 107 12297.90 26.75 55423.28 88888.00 2007-04-17 19:12:38.125 107 12297.98 26.80 55423.32 88888.00 2007-04-17 19:12:38.250 107 12298.00 26.75 55423.30 88888.00 2007-04-17 19:12:38.375 107 12298.00 26.73 55423.28 88888.00 2007-04-17 19:12:38.500 107 12298.05 26.75 55423.30 88888.00 2007-04-17 19:12:38.625 107 12298.10 26.82 55423.32 88888.00 2007-04-17 19:12:38.750 107 12298.10 26.85 55423.32 88888.00 2007-04-17 19:12:38.875 107 12298.05 26.77 55423.35 88888.00 2007-04-17 19:12:39.000 107 12297.95 26.75 55423.35 88888.00 2007-04-17 19:12:39.125 107 12297.92 26.73 55423.32 88888.00 2007-04-17 19:12:39.250 107 12297.95 26.70 55423.32 88888.00 2007-04-17 19:12:39.375 107 12297.98 26.73 55423.30 88888.00 2007-04-17 19:12:39.500 107 12297.98 26.75 55423.38 88888.00 2007-04-17 19:12:39.625 107 12297.98 26.80 55423.38 88888.00 2007-04-17 19:12:39.750 107 12298.00 26.80 55423.38 88888.00 2007-04-17 19:12:39.875 107 12297.95 26.80 55423.35 88888.00 2007-04-17 19:12:40.000 107 12297.90 26.80 55423.35 88888.00 2007-04-17 19:12:40.125 107 12297.88 26.82 55423.35 88888.00 2007-04-17 19:12:40.250 107 12297.90 26.80 55423.35 88888.00 2007-04-17 19:12:40.375 107 12297.92 26.82 55423.38 88888.00 2007-04-17 19:12:40.500 107 12297.95 26.77 55423.35 88888.00 2007-04-17 19:12:40.625 107 12297.98 26.73 55423.32 88888.00 2007-04-17 19:12:40.750 107 12297.95 26.73 55423.35 88888.00 2007-04-17 19:12:40.875 107 12297.90 26.73 55423.38 88888.00 2007-04-17 19:12:41.000 107 12297.92 26.77 55423.38 88888.00 2007-04-17 19:12:41.125 107 12297.98 26.85 55423.38 88888.00 2007-04-17 19:12:41.250 107 12297.92 26.85 55423.40 88888.00 2007-04-17 19:12:41.375 107 12297.95 26.77 55423.40 88888.00 2007-04-17 19:12:41.500 107 12297.95 26.73 55423.35 88888.00 2007-04-17 19:12:41.625 107 12297.85 26.73 55423.32 88888.00 2007-04-17 19:12:41.750 107 12297.80 26.73 55423.32 88888.00 2007-04-17 19:12:41.875 107 12297.85 26.77 55423.38 88888.00 2007-04-17 19:12:42.000 107 12297.85 26.77 55423.38 88888.00 2007-04-17 19:12:42.125 107 12297.90 26.80 55423.35 88888.00 2007-04-17 19:12:42.250 107 12297.95 26.80 55423.38 88888.00 2007-04-17 19:12:42.375 107 12297.98 26.80 55423.35 88888.00 2007-04-17 19:12:42.500 107 12297.90 26.77 55423.35 88888.00 2007-04-17 19:12:42.625 107 12297.90 26.77 55423.38 88888.00 2007-04-17 19:12:42.750 107 12297.90 26.82 55423.38 88888.00 2007-04-17 19:12:42.875 107 12297.88 26.85 55423.38 88888.00 2007-04-17 19:12:43.000 107 12297.85 26.77 55423.32 88888.00 2007-04-17 19:12:43.125 107 12297.80 26.73 55423.30 88888.00 2007-04-17 19:12:43.250 107 12297.88 26.77 55423.35 88888.00 2007-04-17 19:12:43.375 107 12297.95 26.85 55423.38 88888.00 2007-04-17 19:12:43.500 107 12297.92 26.88 55423.38 88888.00 2007-04-17 19:12:43.625 107 12297.90 26.82 55423.35 88888.00 2007-04-17 19:12:43.750 107 12297.90 26.80 55423.32 88888.00 2007-04-17 19:12:43.875 107 12297.83 26.82 55423.35 88888.00 2007-04-17 19:12:44.000 107 12297.92 26.85 55423.32 88888.00 2007-04-17 19:12:44.125 107 12297.90 26.85 55423.35 88888.00 2007-04-17 19:12:44.250 107 12297.88 26.80 55423.32 88888.00 2007-04-17 19:12:44.375 107 12297.88 26.80 55423.32 88888.00 2007-04-17 19:12:44.500 107 12297.83 26.80 55423.32 88888.00 2007-04-17 19:12:44.625 107 12297.83 26.80 55423.32 88888.00 2007-04-17 19:12:44.750 107 12297.80 26.80 55423.35 88888.00 2007-04-17 19:12:44.875 107 12297.80 26.80 55423.38 88888.00 2007-04-17 19:12:45.000 107 12297.85 26.82 55423.38 88888.00 2007-04-17 19:12:45.125 107 12297.85 26.80 55423.38 88888.00 2007-04-17 19:12:45.250 107 12297.88 26.80 55423.43 88888.00 2007-04-17 19:12:45.375 107 12297.88 26.80 55423.38 88888.00 2007-04-17 19:12:45.500 107 12297.80 26.80 55423.38 88888.00 2007-04-17 19:12:45.625 107 12297.83 26.88 55423.40 88888.00 2007-04-17 19:12:45.750 107 12297.90 26.88 55423.40 88888.00 2007-04-17 19:12:45.875 107 12297.85 26.85 55423.43 88888.00 2007-04-17 19:12:46.000 107 12297.80 26.80 55423.38 88888.00 2007-04-17 19:12:46.125 107 12297.88 26.82 55423.43 88888.00 2007-04-17 19:12:46.250 107 12297.92 26.90 55423.45 88888.00 2007-04-17 19:12:46.375 107 12297.85 26.90 55423.43 88888.00 2007-04-17 19:12:46.500 107 12297.75 26.90 55423.43 88888.00 2007-04-17 19:12:46.625 107 12297.75 26.90 55423.40 88888.00 2007-04-17 19:12:46.750 107 12297.70 26.85 55423.40 88888.00 2007-04-17 19:12:46.875 107 12297.65 26.80 55423.32 88888.00 2007-04-17 19:12:47.000 107 12297.67 26.77 55423.32 88888.00 2007-04-17 19:12:47.125 107 12297.75 26.80 55423.38 88888.00 2007-04-17 19:12:47.250 107 12297.85 26.82 55423.43 88888.00 2007-04-17 19:12:47.375 107 12297.80 26.88 55423.40 88888.00 2007-04-17 19:12:47.500 107 12297.75 26.85 55423.38 88888.00 2007-04-17 19:12:47.625 107 12297.75 26.88 55423.43 88888.00 2007-04-17 19:12:47.750 107 12297.83 26.93 55423.43 88888.00 2007-04-17 19:12:47.875 107 12297.83 26.88 55423.40 88888.00 2007-04-17 19:12:48.000 107 12297.83 26.85 55423.38 88888.00 2007-04-17 19:12:48.125 107 12297.83 26.88 55423.43 88888.00 2007-04-17 19:12:48.250 107 12297.73 26.88 55423.40 88888.00 2007-04-17 19:12:48.375 107 12297.73 26.90 55423.38 88888.00 2007-04-17 19:12:48.500 107 12297.77 26.90 55423.40 88888.00 2007-04-17 19:12:48.625 107 12297.75 26.85 55423.40 88888.00 2007-04-17 19:12:48.750 107 12297.75 26.85 55423.38 88888.00 2007-04-17 19:12:48.875 107 12297.77 26.90 55423.40 88888.00 2007-04-17 19:12:49.000 107 12297.80 26.93 55423.43 88888.00 2007-04-17 19:12:49.125 107 12297.83 26.93 55423.43 88888.00 2007-04-17 19:12:49.250 107 12297.73 26.80 55423.40 88888.00 2007-04-17 19:12:49.375 107 12297.67 26.77 55423.38 88888.00 2007-04-17 19:12:49.500 107 12297.62 26.82 55423.35 88888.00 2007-04-17 19:12:49.625 107 12297.67 26.88 55423.43 88888.00 2007-04-17 19:12:49.750 107 12297.73 26.85 55423.47 88888.00 2007-04-17 19:12:49.875 107 12297.77 26.82 55423.45 88888.00 2007-04-17 19:12:50.000 107 12297.75 26.90 55423.45 88888.00 2007-04-17 19:12:50.125 107 12297.73 26.93 55423.43 88888.00 2007-04-17 19:12:50.250 107 12297.67 26.85 55423.43 88888.00 2007-04-17 19:12:50.375 107 12297.73 26.88 55423.45 88888.00 2007-04-17 19:12:50.500 107 12297.75 26.88 55423.45 88888.00 2007-04-17 19:12:50.625 107 12297.75 26.88 55423.45 88888.00 2007-04-17 19:12:50.750 107 12297.75 26.85 55423.43 88888.00 2007-04-17 19:12:50.875 107 12297.73 26.85 55423.40 88888.00 2007-04-17 19:12:51.000 107 12297.67 26.88 55423.40 88888.00 2007-04-17 19:12:51.125 107 12297.70 26.85 55423.45 88888.00 2007-04-17 19:12:51.250 107 12297.67 26.88 55423.47 88888.00 2007-04-17 19:12:51.375 107 12297.73 26.90 55423.47 88888.00 2007-04-17 19:12:51.500 107 12297.73 26.90 55423.50 88888.00 2007-04-17 19:12:51.625 107 12297.65 26.88 55423.45 88888.00 2007-04-17 19:12:51.750 107 12297.62 26.85 55423.43 88888.00 2007-04-17 19:12:51.875 107 12297.65 26.90 55423.43 88888.00 2007-04-17 19:12:52.000 107 12297.62 26.90 55423.43 88888.00 2007-04-17 19:12:52.125 107 12297.65 26.90 55423.45 88888.00 2007-04-17 19:12:52.250 107 12297.65 26.93 55423.50 88888.00 2007-04-17 19:12:52.375 107 12297.65 26.98 55423.50 88888.00 2007-04-17 19:12:52.500 107 12297.60 26.93 55423.47 88888.00 2007-04-17 19:12:52.625 107 12297.62 26.90 55423.50 88888.00 2007-04-17 19:12:52.750 107 12297.65 26.95 55423.50 88888.00 2007-04-17 19:12:52.875 107 12297.58 26.98 55423.47 88888.00 2007-04-17 19:12:53.000 107 12297.55 26.95 55423.43 88888.00 2007-04-17 19:12:53.125 107 12297.62 26.93 55423.45 88888.00 2007-04-17 19:12:53.250 107 12297.62 26.90 55423.45 88888.00 2007-04-17 19:12:53.375 107 12297.62 26.93 55423.43 88888.00 2007-04-17 19:12:53.500 107 12297.58 26.88 55423.47 88888.00 2007-04-17 19:12:53.625 107 12297.62 26.88 55423.47 88888.00 2007-04-17 19:12:53.750 107 12297.67 26.90 55423.45 88888.00 2007-04-17 19:12:53.875 107 12297.67 26.98 55423.43 88888.00 2007-04-17 19:12:54.000 107 12297.60 27.00 55423.43 88888.00 2007-04-17 19:12:54.125 107 12297.65 27.00 55423.47 88888.00 2007-04-17 19:12:54.250 107 12297.70 27.00 55423.50 88888.00 2007-04-17 19:12:54.375 107 12297.65 26.95 55423.45 88888.00 2007-04-17 19:12:54.500 107 12297.58 26.95 55423.47 88888.00 2007-04-17 19:12:54.625 107 12297.62 26.98 55423.50 88888.00 2007-04-17 19:12:54.750 107 12297.67 26.95 55423.47 88888.00 2007-04-17 19:12:54.875 107 12297.60 26.98 55423.47 88888.00 2007-04-17 19:12:55.000 107 12297.55 27.00 55423.47 88888.00 2007-04-17 19:12:55.125 107 12297.60 26.98 55423.47 88888.00 2007-04-17 19:12:55.250 107 12297.65 26.98 55423.53 88888.00 2007-04-17 19:12:55.375 107 12297.70 27.00 55423.55 88888.00 2007-04-17 19:12:55.500 107 12297.70 27.02 55423.55 88888.00 2007-04-17 19:12:55.625 107 12297.62 27.00 55423.53 88888.00 2007-04-17 19:12:55.750 107 12297.60 27.00 55423.53 88888.00 2007-04-17 19:12:55.875 107 12297.55 26.93 55423.47 88888.00 2007-04-17 19:12:56.000 107 12297.48 26.90 55423.47 88888.00 2007-04-17 19:12:56.125 107 12297.50 26.93 55423.50 88888.00 2007-04-17 19:12:56.250 107 12297.50 26.95 55423.53 88888.00 2007-04-17 19:12:56.375 107 12297.55 26.98 55423.53 88888.00 2007-04-17 19:12:56.500 107 12297.52 26.93 55423.50 88888.00 2007-04-17 19:12:56.625 107 12297.48 26.98 55423.53 88888.00 2007-04-17 19:12:56.750 107 12297.50 27.00 55423.53 88888.00 2007-04-17 19:12:56.875 107 12297.52 27.05 55423.55 88888.00 2007-04-17 19:12:57.000 107 12297.60 27.05 55423.53 88888.00 2007-04-17 19:12:57.125 107 12297.58 27.05 55423.50 88888.00 2007-04-17 19:12:57.250 107 12297.55 27.00 55423.47 88888.00 2007-04-17 19:12:57.375 107 12297.58 27.05 55423.50 88888.00 2007-04-17 19:12:57.500 107 12297.58 27.02 55423.55 88888.00 2007-04-17 19:12:57.625 107 12297.60 26.98 55423.47 88888.00 2007-04-17 19:12:57.750 107 12297.58 27.02 55423.47 88888.00 2007-04-17 19:12:57.875 107 12297.50 27.02 55423.50 88888.00 2007-04-17 19:12:58.000 107 12297.50 27.02 55423.53 88888.00 2007-04-17 19:12:58.125 107 12297.50 27.05 55423.55 88888.00 2007-04-17 19:12:58.250 107 12297.45 27.00 55423.53 88888.00 2007-04-17 19:12:58.375 107 12297.48 27.02 55423.50 88888.00 2007-04-17 19:12:58.500 107 12297.45 27.00 55423.50 88888.00 2007-04-17 19:12:58.625 107 12297.40 27.00 55423.53 88888.00 2007-04-17 19:12:58.750 107 12297.40 27.00 55423.53 88888.00 2007-04-17 19:12:58.875 107 12297.45 27.00 55423.47 88888.00 2007-04-17 19:12:59.000 107 12297.38 27.00 55423.45 88888.00 2007-04-17 19:12:59.125 107 12297.42 27.02 55423.53 88888.00 2007-04-17 19:12:59.250 107 12297.50 27.05 55423.53 88888.00 2007-04-17 19:12:59.375 107 12297.52 27.07 55423.50 88888.00 2007-04-17 19:12:59.500 107 12297.50 27.10 55423.50 88888.00 2007-04-17 19:12:59.625 107 12297.52 27.15 55423.53 88888.00 2007-04-17 19:12:59.750 107 12297.55 27.05 55423.50 88888.00 2007-04-17 19:12:59.875 107 12297.58 27.02 55423.47 88888.00 2007-04-17 19:13:00.000 107 12297.62 27.05 55423.47 88888.00 2007-04-17 19:13:00.125 107 12297.60 27.07 55423.50 88888.00 2007-04-17 19:13:00.250 107 12297.45 27.05 55423.53 88888.00 2007-04-17 19:13:00.375 107 12297.42 27.05 55423.47 88888.00 2007-04-17 19:13:00.500 107 12297.42 27.05 55423.50 88888.00 2007-04-17 19:13:00.625 107 12297.40 27.05 55423.53 88888.00 2007-04-17 19:13:00.750 107 12297.40 27.02 55423.53 88888.00 2007-04-17 19:13:00.875 107 12297.40 27.02 55423.47 88888.00 2007-04-17 19:13:01.000 107 12297.40 27.02 55423.47 88888.00 2007-04-17 19:13:01.125 107 12297.38 27.02 55423.45 88888.00 2007-04-17 19:13:01.250 107 12297.40 27.02 55423.53 88888.00 2007-04-17 19:13:01.375 107 12297.40 27.05 55423.53 88888.00 2007-04-17 19:13:01.500 107 12297.35 27.10 55423.55 88888.00 2007-04-17 19:13:01.625 107 12297.35 27.15 55423.55 88888.00 2007-04-17 19:13:01.750 107 12297.45 27.15 55423.55 88888.00 2007-04-17 19:13:01.875 107 12297.45 27.12 55423.55 88888.00 2007-04-17 19:13:02.000 107 12297.38 27.07 55423.50 88888.00 2007-04-17 19:13:02.125 107 12297.33 27.07 55423.53 88888.00 2007-04-17 19:13:02.250 107 12297.33 27.12 55423.55 88888.00 2007-04-17 19:13:02.375 107 12297.48 27.18 55423.55 88888.00 2007-04-17 19:13:02.500 107 12297.52 27.18 55423.55 88888.00 2007-04-17 19:13:02.625 107 12297.48 27.23 55423.55 88888.00 2007-04-17 19:13:02.750 107 12297.40 27.18 55423.55 88888.00 2007-04-17 19:13:02.875 107 12297.38 27.18 55423.55 88888.00 2007-04-17 19:13:03.000 107 12297.38 27.15 55423.55 88888.00 2007-04-17 19:13:03.125 107 12297.40 27.12 55423.55 88888.00 2007-04-17 19:13:03.250 107 12297.42 27.12 55423.57 88888.00 2007-04-17 19:13:03.375 107 12297.50 27.12 55423.62 88888.00 2007-04-17 19:13:03.500 107 12297.55 27.10 55423.62 88888.00 2007-04-17 19:13:03.625 107 12297.52 27.10 55423.60 88888.00 2007-04-17 19:13:03.750 107 12297.50 27.10 55423.60 88888.00 2007-04-17 19:13:03.875 107 12297.45 27.07 55423.57 88888.00 2007-04-17 19:13:04.000 107 12297.42 27.07 55423.57 88888.00 2007-04-17 19:13:04.125 107 12297.50 27.07 55423.62 88888.00 2007-04-17 19:13:04.250 107 12297.50 27.15 55423.68 88888.00 2007-04-17 19:13:04.375 107 12297.55 27.12 55423.65 88888.00 2007-04-17 19:13:04.500 107 12297.52 27.10 55423.60 88888.00 2007-04-17 19:13:04.625 107 12297.48 27.10 55423.57 88888.00 2007-04-17 19:13:04.750 107 12297.48 27.07 55423.60 88888.00 2007-04-17 19:13:04.875 107 12297.45 27.10 55423.60 88888.00 2007-04-17 19:13:05.000 107 12297.45 27.15 55423.57 88888.00 2007-04-17 19:13:05.125 107 12297.38 27.15 55423.60 88888.00 2007-04-17 19:13:05.250 107 12297.33 27.10 55423.62 88888.00 2007-04-17 19:13:05.375 107 12297.38 27.07 55423.62 88888.00 2007-04-17 19:13:05.500 107 12297.40 27.15 55423.62 88888.00 2007-04-17 19:13:05.625 107 12297.48 27.18 55423.62 88888.00 2007-04-17 19:13:05.750 107 12297.48 27.18 55423.65 88888.00 2007-04-17 19:13:05.875 107 12297.50 27.20 55423.62 88888.00 2007-04-17 19:13:06.000 107 12297.48 27.18 55423.62 88888.00 2007-04-17 19:13:06.125 107 12297.48 27.20 55423.62 88888.00 2007-04-17 19:13:06.250 107 12297.50 27.20 55423.65 88888.00 2007-04-17 19:13:06.375 107 12297.42 27.20 55423.62 88888.00 2007-04-17 19:13:06.500 107 12297.38 27.15 55423.57 88888.00 2007-04-17 19:13:06.625 107 12297.35 27.12 55423.60 88888.00 2007-04-17 19:13:06.750 107 12297.40 27.18 55423.60 88888.00 2007-04-17 19:13:06.875 107 12297.42 27.23 55423.62 88888.00 2007-04-17 19:13:07.000 107 12297.42 27.15 55423.60 88888.00 2007-04-17 19:13:07.125 107 12297.40 27.15 55423.62 88888.00 2007-04-17 19:13:07.250 107 12297.35 27.15 55423.62 88888.00 2007-04-17 19:13:07.375 107 12297.38 27.20 55423.62 88888.00 2007-04-17 19:13:07.500 107 12297.40 27.23 55423.65 88888.00 2007-04-17 19:13:07.625 107 12297.35 27.18 55423.62 88888.00 2007-04-17 19:13:07.750 107 12297.27 27.15 55423.62 88888.00 2007-04-17 19:13:07.875 107 12297.23 27.15 55423.60 88888.00 2007-04-17 19:13:08.000 107 12297.30 27.18 55423.57 88888.00 2007-04-17 19:13:08.125 107 12297.38 27.18 55423.60 88888.00 2007-04-17 19:13:08.250 107 12297.33 27.18 55423.57 88888.00 2007-04-17 19:13:08.375 107 12297.30 27.20 55423.57 88888.00 2007-04-17 19:13:08.500 107 12297.27 27.20 55423.57 88888.00 2007-04-17 19:13:08.625 107 12297.33 27.23 55423.62 88888.00 2007-04-17 19:13:08.750 107 12297.35 27.25 55423.60 88888.00 2007-04-17 19:13:08.875 107 12297.38 27.23 55423.60 88888.00 2007-04-17 19:13:09.000 107 12297.35 27.25 55423.62 88888.00 2007-04-17 19:13:09.125 107 12297.40 27.25 55423.62 88888.00 2007-04-17 19:13:09.250 107 12297.27 27.23 55423.62 88888.00 2007-04-17 19:13:09.375 107 12297.23 27.20 55423.62 88888.00 2007-04-17 19:13:09.500 107 12297.23 27.18 55423.62 88888.00 2007-04-17 19:13:09.625 107 12297.25 27.15 55423.62 88888.00 2007-04-17 19:13:09.750 107 12297.27 27.18 55423.62 88888.00 2007-04-17 19:13:09.875 107 12297.25 27.20 55423.62 88888.00 2007-04-17 19:13:10.000 107 12297.35 27.25 55423.65 88888.00 2007-04-17 19:13:10.125 107 12297.33 27.30 55423.65 88888.00 2007-04-17 19:13:10.250 107 12297.23 27.25 55423.65 88888.00 2007-04-17 19:13:10.375 107 12297.23 27.27 55423.65 88888.00 2007-04-17 19:13:10.500 107 12297.23 27.25 55423.60 88888.00 2007-04-17 19:13:10.625 107 12297.30 27.25 55423.62 88888.00 2007-04-17 19:13:10.750 107 12297.35 27.27 55423.65 88888.00 2007-04-17 19:13:10.875 107 12297.30 27.27 55423.60 88888.00 2007-04-17 19:13:11.000 107 12297.30 27.27 55423.60 88888.00 2007-04-17 19:13:11.125 107 12297.25 27.30 55423.62 88888.00 2007-04-17 19:13:11.250 107 12297.23 27.27 55423.68 88888.00 2007-04-17 19:13:11.375 107 12297.25 27.32 55423.68 88888.00 2007-04-17 19:13:11.500 107 12297.30 27.32 55423.68 88888.00 2007-04-17 19:13:11.625 107 12297.27 27.27 55423.65 88888.00 2007-04-17 19:13:11.750 107 12297.17 27.25 55423.62 88888.00 2007-04-17 19:13:11.875 107 12297.20 27.30 55423.65 88888.00 2007-04-17 19:13:12.000 107 12297.20 27.30 55423.60 88888.00 2007-04-17 19:13:12.125 107 12297.25 27.30 55423.62 88888.00 2007-04-17 19:13:12.250 107 12297.27 27.27 55423.62 88888.00 2007-04-17 19:13:12.375 107 12297.25 27.27 55423.62 88888.00 2007-04-17 19:13:12.500 107 12297.23 27.30 55423.62 88888.00 2007-04-17 19:13:12.625 107 12297.25 27.30 55423.65 88888.00 2007-04-17 19:13:12.750 107 12297.27 27.35 55423.65 88888.00 2007-04-17 19:13:12.875 107 12297.27 27.32 55423.65 88888.00 2007-04-17 19:13:13.000 107 12297.25 27.25 55423.60 88888.00 2007-04-17 19:13:13.125 107 12297.20 27.30 55423.62 88888.00 2007-04-17 19:13:13.250 107 12297.15 27.35 55423.62 88888.00 2007-04-17 19:13:13.375 107 12297.20 27.35 55423.60 88888.00 2007-04-17 19:13:13.500 107 12297.25 27.32 55423.62 88888.00 2007-04-17 19:13:13.625 107 12297.20 27.27 55423.62 88888.00 2007-04-17 19:13:13.750 107 12297.20 27.27 55423.65 88888.00 2007-04-17 19:13:13.875 107 12297.17 27.27 55423.65 88888.00 2007-04-17 19:13:14.000 107 12297.10 27.32 55423.62 88888.00 2007-04-17 19:13:14.125 107 12297.12 27.40 55423.62 88888.00 2007-04-17 19:13:14.250 107 12297.17 27.45 55423.65 88888.00 2007-04-17 19:13:14.375 107 12297.17 27.43 55423.65 88888.00 2007-04-17 19:13:14.500 107 12297.08 27.35 55423.68 88888.00 2007-04-17 19:13:14.625 107 12297.05 27.38 55423.70 88888.00 2007-04-17 19:13:14.750 107 12297.12 27.38 55423.68 88888.00 2007-04-17 19:13:14.875 107 12297.15 27.35 55423.65 88888.00 2007-04-17 19:13:15.000 107 12297.12 27.32 55423.65 88888.00 2007-04-17 19:13:15.125 107 12297.12 27.38 55423.70 88888.00 2007-04-17 19:13:15.250 107 12297.17 27.35 55423.65 88888.00 2007-04-17 19:13:15.375 107 12297.23 27.30 55423.65 88888.00 2007-04-17 19:13:15.500 107 12297.20 27.38 55423.65 88888.00 2007-04-17 19:13:15.625 107 12297.17 27.40 55423.65 88888.00 2007-04-17 19:13:15.750 107 12297.17 27.38 55423.72 88888.00 2007-04-17 19:13:15.875 107 12297.17 27.40 55423.72 88888.00 2007-04-17 19:13:16.000 107 12297.12 27.40 55423.65 88888.00 2007-04-17 19:13:16.125 107 12297.15 27.40 55423.65 88888.00 2007-04-17 19:13:16.250 107 12297.10 27.35 55423.65 88888.00 2007-04-17 19:13:16.375 107 12297.05 27.35 55423.62 88888.00 2007-04-17 19:13:16.500 107 12297.12 27.43 55423.68 88888.00 2007-04-17 19:13:16.625 107 12297.15 27.45 55423.70 88888.00 2007-04-17 19:13:16.750 107 12297.15 27.48 55423.70 88888.00 2007-04-17 19:13:16.875 107 12297.12 27.43 55423.72 88888.00 2007-04-17 19:13:17.000 107 12297.05 27.40 55423.70 88888.00 2007-04-17 19:13:17.125 107 12297.15 27.43 55423.68 88888.00 2007-04-17 19:13:17.250 107 12297.10 27.40 55423.68 88888.00 2007-04-17 19:13:17.375 107 12297.08 27.40 55423.65 88888.00 2007-04-17 19:13:17.500 107 12297.15 27.45 55423.68 88888.00 2007-04-17 19:13:17.625 107 12297.20 27.45 55423.68 88888.00 2007-04-17 19:13:17.750 107 12297.17 27.45 55423.70 88888.00 2007-04-17 19:13:17.875 107 12297.20 27.50 55423.70 88888.00 2007-04-17 19:13:18.000 107 12297.23 27.45 55423.70 88888.00 2007-04-17 19:13:18.125 107 12297.15 27.40 55423.68 88888.00 2007-04-17 19:13:18.250 107 12297.10 27.45 55423.68 88888.00 2007-04-17 19:13:18.375 107 12297.15 27.50 55423.68 88888.00 2007-04-17 19:13:18.500 107 12297.12 27.50 55423.65 88888.00 2007-04-17 19:13:18.625 107 12297.12 27.48 55423.65 88888.00 2007-04-17 19:13:18.750 107 12297.20 27.48 55423.68 88888.00 2007-04-17 19:13:18.875 107 12297.27 27.57 55423.72 88888.00 2007-04-17 19:13:19.000 107 12297.27 27.55 55423.68 88888.00 2007-04-17 19:13:19.125 107 12297.23 27.50 55423.65 88888.00 2007-04-17 19:13:19.250 107 12297.17 27.50 55423.68 88888.00 2007-04-17 19:13:19.375 107 12297.12 27.55 55423.65 88888.00 2007-04-17 19:13:19.500 107 12297.10 27.52 55423.65 88888.00 2007-04-17 19:13:19.625 107 12297.12 27.50 55423.68 88888.00 2007-04-17 19:13:19.750 107 12297.12 27.50 55423.68 88888.00 2007-04-17 19:13:19.875 107 12297.15 27.52 55423.68 88888.00 2007-04-17 19:13:20.000 107 12297.12 27.50 55423.65 88888.00 2007-04-17 19:13:20.125 107 12297.08 27.52 55423.65 88888.00 2007-04-17 19:13:20.250 107 12297.08 27.50 55423.70 88888.00 2007-04-17 19:13:20.375 107 12297.02 27.48 55423.70 88888.00 2007-04-17 19:13:20.500 107 12296.98 27.48 55423.65 88888.00 2007-04-17 19:13:20.625 107 12297.12 27.57 55423.65 88888.00 2007-04-17 19:13:20.750 107 12297.20 27.60 55423.68 88888.00 2007-04-17 19:13:20.875 107 12297.15 27.52 55423.68 88888.00 2007-04-17 19:13:21.000 107 12297.15 27.57 55423.70 88888.00 2007-04-17 19:13:21.125 107 12297.20 27.60 55423.70 88888.00 2007-04-17 19:13:21.250 107 12297.20 27.55 55423.72 88888.00 2007-04-17 19:13:21.375 107 12297.20 27.52 55423.68 88888.00 2007-04-17 19:13:21.500 107 12297.17 27.52 55423.68 88888.00 2007-04-17 19:13:21.625 107 12297.17 27.52 55423.70 88888.00 2007-04-17 19:13:21.750 107 12297.17 27.52 55423.68 88888.00 2007-04-17 19:13:21.875 107 12297.17 27.55 55423.70 88888.00 2007-04-17 19:13:22.000 107 12297.17 27.60 55423.70 88888.00 2007-04-17 19:13:22.125 107 12297.20 27.57 55423.70 88888.00 2007-04-17 19:13:22.250 107 12297.17 27.52 55423.68 88888.00 2007-04-17 19:13:22.375 107 12297.25 27.57 55423.70 88888.00 2007-04-17 19:13:22.500 107 12297.23 27.57 55423.72 88888.00 2007-04-17 19:13:22.625 107 12297.17 27.52 55423.70 88888.00 2007-04-17 19:13:22.750 107 12297.08 27.55 55423.68 88888.00 2007-04-17 19:13:22.875 107 12297.12 27.60 55423.68 88888.00 2007-04-17 19:13:23.000 107 12297.15 27.62 55423.65 88888.00 2007-04-17 19:13:23.125 107 12297.23 27.62 55423.70 88888.00 2007-04-17 19:13:23.250 107 12297.20 27.68 55423.72 88888.00 2007-04-17 19:13:23.375 107 12297.23 27.65 55423.70 88888.00 2007-04-17 19:13:23.500 107 12297.20 27.62 55423.70 88888.00 2007-04-17 19:13:23.625 107 12297.23 27.62 55423.72 88888.00 2007-04-17 19:13:23.750 107 12297.20 27.62 55423.70 88888.00 2007-04-17 19:13:23.875 107 12297.17 27.65 55423.72 88888.00 2007-04-17 19:13:24.000 107 12297.10 27.65 55423.68 88888.00 2007-04-17 19:13:24.125 107 12297.10 27.65 55423.68 88888.00 2007-04-17 19:13:24.250 107 12297.10 27.65 55423.68 88888.00 2007-04-17 19:13:24.375 107 12297.08 27.62 55423.65 88888.00 2007-04-17 19:13:24.500 107 12297.05 27.62 55423.65 88888.00 2007-04-17 19:13:24.625 107 12297.10 27.70 55423.70 88888.00 2007-04-17 19:13:24.750 107 12297.15 27.73 55423.75 88888.00 2007-04-17 19:13:24.875 107 12297.02 27.73 55423.75 88888.00 2007-04-17 19:13:25.000 107 12296.98 27.70 55423.70 88888.00 2007-04-17 19:13:25.125 107 12296.92 27.70 55423.68 88888.00 2007-04-17 19:13:25.250 107 12296.98 27.68 55423.70 88888.00 2007-04-17 19:13:25.375 107 12297.02 27.70 55423.72 88888.00 2007-04-17 19:13:25.500 107 12297.12 27.68 55423.75 88888.00 2007-04-17 19:13:25.625 107 12297.15 27.73 55423.72 88888.00 2007-04-17 19:13:25.750 107 12297.12 27.75 55423.70 88888.00 2007-04-17 19:13:25.875 107 12297.12 27.68 55423.68 88888.00 2007-04-17 19:13:26.000 107 12297.00 27.65 55423.65 88888.00 2007-04-17 19:13:26.125 107 12296.98 27.62 55423.68 88888.00 2007-04-17 19:13:26.250 107 12297.00 27.73 55423.70 88888.00 2007-04-17 19:13:26.375 107 12297.05 27.75 55423.70 88888.00 2007-04-17 19:13:26.500 107 12297.00 27.70 55423.68 88888.00 2007-04-17 19:13:26.625 107 12296.92 27.68 55423.68 88888.00 2007-04-17 19:13:26.750 107 12296.95 27.73 55423.68 88888.00 2007-04-17 19:13:26.875 107 12297.02 27.75 55423.72 88888.00 2007-04-17 19:13:27.000 107 12297.02 27.73 55423.72 88888.00 2007-04-17 19:13:27.125 107 12296.98 27.75 55423.70 88888.00 2007-04-17 19:13:27.250 107 12296.95 27.70 55423.72 88888.00 2007-04-17 19:13:27.375 107 12297.02 27.68 55423.72 88888.00 2007-04-17 19:13:27.500 107 12297.08 27.70 55423.72 88888.00 2007-04-17 19:13:27.625 107 12297.10 27.80 55423.70 88888.00 2007-04-17 19:13:27.750 107 12297.08 27.77 55423.68 88888.00 2007-04-17 19:13:27.875 107 12297.08 27.73 55423.68 88888.00 2007-04-17 19:13:28.000 107 12297.05 27.73 55423.62 88888.00 2007-04-17 19:13:28.125 107 12297.08 27.77 55423.68 88888.00 2007-04-17 19:13:28.250 107 12297.08 27.75 55423.65 88888.00 2007-04-17 19:13:28.375 107 12296.98 27.77 55423.68 88888.00 2007-04-17 19:13:28.500 107 12297.00 27.77 55423.70 88888.00 2007-04-17 19:13:28.625 107 12297.05 27.80 55423.70 88888.00 2007-04-17 19:13:28.750 107 12297.12 27.85 55423.70 88888.00 2007-04-17 19:13:28.875 107 12297.08 27.88 55423.70 88888.00 2007-04-17 19:13:29.000 107 12297.05 27.80 55423.68 88888.00 2007-04-17 19:13:29.125 107 12297.08 27.82 55423.70 88888.00 2007-04-17 19:13:29.250 107 12297.05 27.80 55423.68 88888.00 2007-04-17 19:13:29.375 107 12297.15 27.82 55423.70 88888.00 2007-04-17 19:13:29.500 107 12297.08 27.82 55423.70 88888.00 2007-04-17 19:13:29.625 107 12296.95 27.80 55423.65 88888.00 2007-04-17 19:13:29.750 107 12296.90 27.82 55423.65 88888.00 2007-04-17 19:13:29.875 107 12297.00 27.88 55423.70 88888.00 2007-04-17 19:13:30.000 107 12297.00 27.88 55423.70 88888.00 2007-04-17 19:13:30.125 107 12296.98 27.88 55423.72 88888.00 2007-04-17 19:13:30.250 107 12296.92 27.85 55423.72 88888.00 2007-04-17 19:13:30.375 107 12296.90 27.82 55423.75 88888.00 2007-04-17 19:13:30.500 107 12296.95 27.82 55423.70 88888.00 2007-04-17 19:13:30.625 107 12296.95 27.82 55423.70 88888.00 2007-04-17 19:13:30.750 107 12296.95 27.88 55423.70 88888.00 2007-04-17 19:13:30.875 107 12297.00 27.90 55423.70 88888.00 2007-04-17 19:13:31.000 107 12296.98 27.93 55423.68 88888.00 2007-04-17 19:13:31.125 107 12296.90 27.88 55423.65 88888.00 2007-04-17 19:13:31.250 107 12296.85 27.80 55423.68 88888.00 2007-04-17 19:13:31.375 107 12296.90 27.85 55423.72 88888.00 2007-04-17 19:13:31.500 107 12296.95 27.90 55423.72 88888.00 2007-04-17 19:13:31.625 107 12296.92 27.88 55423.68 88888.00 2007-04-17 19:13:31.750 107 12296.98 27.93 55423.72 88888.00 2007-04-17 19:13:31.875 107 12296.98 27.90 55423.75 88888.00 2007-04-17 19:13:32.000 107 12296.95 27.82 55423.70 88888.00 2007-04-17 19:13:32.125 107 12296.98 27.85 55423.70 88888.00 2007-04-17 19:13:32.250 107 12296.92 27.85 55423.70 88888.00 2007-04-17 19:13:32.375 107 12296.92 27.90 55423.70 88888.00 2007-04-17 19:13:32.500 107 12296.95 27.90 55423.68 88888.00 2007-04-17 19:13:32.625 107 12296.98 27.95 55423.68 88888.00 2007-04-17 19:13:32.750 107 12296.88 27.93 55423.68 88888.00 2007-04-17 19:13:32.875 107 12296.83 27.93 55423.70 88888.00 2007-04-17 19:13:33.000 107 12296.90 27.90 55423.70 88888.00 2007-04-17 19:13:33.125 107 12296.90 27.98 55423.70 88888.00 2007-04-17 19:13:33.250 107 12296.85 28.00 55423.70 88888.00 2007-04-17 19:13:33.375 107 12296.90 28.00 55423.70 88888.00 2007-04-17 19:13:33.500 107 12297.00 28.02 55423.75 88888.00 2007-04-17 19:13:33.625 107 12297.00 28.02 55423.78 88888.00 2007-04-17 19:13:33.750 107 12296.90 28.00 55423.72 88888.00 2007-04-17 19:13:33.875 107 12296.85 27.98 55423.70 88888.00 2007-04-17 19:13:34.000 107 12296.85 27.95 55423.70 88888.00 2007-04-17 19:13:34.125 107 12296.92 28.05 55423.72 88888.00 2007-04-17 19:13:34.250 107 12296.88 28.00 55423.72 88888.00 2007-04-17 19:13:34.375 107 12296.85 28.00 55423.70 88888.00 2007-04-17 19:13:34.500 107 12296.85 28.05 55423.70 88888.00 2007-04-17 19:13:34.625 107 12296.80 28.00 55423.70 88888.00 2007-04-17 19:13:34.750 107 12296.85 28.02 55423.68 88888.00 2007-04-17 19:13:34.875 107 12296.85 28.02 55423.65 88888.00 2007-04-17 19:13:35.000 107 12296.85 28.05 55423.65 88888.00 2007-04-17 19:13:35.125 107 12296.90 28.07 55423.70 88888.00 2007-04-17 19:13:35.250 107 12296.85 28.00 55423.68 88888.00 2007-04-17 19:13:35.375 107 12296.88 28.00 55423.70 88888.00 2007-04-17 19:13:35.500 107 12296.88 28.05 55423.70 88888.00 2007-04-17 19:13:35.625 107 12296.88 28.10 55423.68 88888.00 2007-04-17 19:13:35.750 107 12296.92 28.10 55423.68 88888.00 2007-04-17 19:13:35.875 107 12296.98 28.05 55423.70 88888.00 2007-04-17 19:13:36.000 107 12296.90 28.05 55423.68 88888.00 2007-04-17 19:13:36.125 107 12296.88 28.05 55423.68 88888.00 2007-04-17 19:13:36.250 107 12296.92 28.10 55423.70 88888.00 2007-04-17 19:13:36.375 107 12296.92 28.15 55423.70 88888.00 2007-04-17 19:13:36.500 107 12296.90 28.10 55423.72 88888.00 2007-04-17 19:13:36.625 107 12296.98 28.10 55423.72 88888.00 2007-04-17 19:13:36.750 107 12296.98 28.10 55423.72 88888.00 2007-04-17 19:13:36.875 107 12296.88 28.07 55423.68 88888.00 2007-04-17 19:13:37.000 107 12296.88 28.05 55423.68 88888.00 2007-04-17 19:13:37.125 107 12296.95 28.10 55423.72 88888.00 2007-04-17 19:13:37.250 107 12296.95 28.10 55423.70 88888.00 2007-04-17 19:13:37.375 107 12296.88 28.10 55423.70 88888.00 2007-04-17 19:13:37.500 107 12296.80 28.10 55423.70 88888.00 2007-04-17 19:13:37.625 107 12296.80 28.12 55423.72 88888.00 2007-04-17 19:13:37.750 107 12296.80 28.15 55423.72 88888.00 2007-04-17 19:13:37.875 107 12296.83 28.15 55423.72 88888.00 2007-04-17 19:13:38.000 107 12296.83 28.12 55423.70 88888.00 2007-04-17 19:13:38.125 107 12296.85 28.10 55423.72 88888.00 2007-04-17 19:13:38.250 107 12296.85 28.15 55423.72 88888.00 2007-04-17 19:13:38.375 107 12296.85 28.10 55423.70 88888.00 2007-04-17 19:13:38.500 107 12296.85 28.15 55423.75 88888.00 2007-04-17 19:13:38.625 107 12296.88 28.23 55423.78 88888.00 2007-04-17 19:13:38.750 107 12296.88 28.23 55423.75 88888.00 2007-04-17 19:13:38.875 107 12296.83 28.18 55423.72 88888.00 2007-04-17 19:13:39.000 107 12296.88 28.18 55423.72 88888.00 2007-04-17 19:13:39.125 107 12296.90 28.23 55423.75 88888.00 2007-04-17 19:13:39.250 107 12296.88 28.20 55423.78 88888.00 2007-04-17 19:13:39.375 107 12296.85 28.20 55423.72 88888.00 2007-04-17 19:13:39.500 107 12296.85 28.12 55423.70 88888.00 2007-04-17 19:13:39.625 107 12296.83 28.15 55423.70 88888.00 2007-04-17 19:13:39.750 107 12296.83 28.18 55423.70 88888.00 2007-04-17 19:13:39.875 107 12296.90 28.23 55423.78 88888.00 2007-04-17 19:13:40.000 107 12296.92 28.25 55423.80 88888.00 2007-04-17 19:13:40.125 107 12296.90 28.23 55423.78 88888.00 2007-04-17 19:13:40.250 107 12296.83 28.23 55423.78 88888.00 2007-04-17 19:13:40.375 107 12296.80 28.18 55423.72 88888.00 2007-04-17 19:13:40.500 107 12296.75 28.15 55423.70 88888.00 2007-04-17 19:13:40.625 107 12296.80 28.23 55423.72 88888.00 2007-04-17 19:13:40.750 107 12296.88 28.30 55423.72 88888.00 2007-04-17 19:13:40.875 107 12296.85 28.32 55423.75 88888.00 2007-04-17 19:13:41.000 107 12296.80 28.27 55423.72 88888.00 2007-04-17 19:13:41.125 107 12296.75 28.23 55423.72 88888.00 2007-04-17 19:13:41.250 107 12296.65 28.18 55423.72 88888.00 2007-04-17 19:13:41.375 107 12296.73 28.25 55423.72 88888.00 2007-04-17 19:13:41.500 107 12296.75 28.27 55423.72 88888.00 2007-04-17 19:13:41.625 107 12296.77 28.25 55423.78 88888.00 2007-04-17 19:13:41.750 107 12296.83 28.25 55423.78 88888.00 2007-04-17 19:13:41.875 107 12296.80 28.27 55423.72 88888.00 2007-04-17 19:13:42.000 107 12296.70 28.23 55423.68 88888.00 2007-04-17 19:13:42.125 107 12296.67 28.30 55423.72 88888.00 2007-04-17 19:13:42.250 107 12296.73 28.30 55423.75 88888.00 2007-04-17 19:13:42.375 107 12296.75 28.30 55423.72 88888.00 2007-04-17 19:13:42.500 107 12296.73 28.32 55423.72 88888.00 2007-04-17 19:13:42.625 107 12296.70 28.30 55423.75 88888.00 2007-04-17 19:13:42.750 107 12296.73 28.27 55423.78 88888.00 2007-04-17 19:13:42.875 107 12296.80 28.32 55423.78 88888.00 2007-04-17 19:13:43.000 107 12296.80 28.30 55423.75 88888.00 2007-04-17 19:13:43.125 107 12296.77 28.35 55423.75 88888.00 2007-04-17 19:13:43.250 107 12296.75 28.38 55423.75 88888.00 2007-04-17 19:13:43.375 107 12296.83 28.40 55423.75 88888.00 2007-04-17 19:13:43.500 107 12296.77 28.35 55423.72 88888.00 2007-04-17 19:13:43.625 107 12296.75 28.32 55423.70 88888.00 2007-04-17 19:13:43.750 107 12296.77 28.35 55423.75 88888.00 2007-04-17 19:13:43.875 107 12296.75 28.40 55423.78 88888.00 2007-04-17 19:13:44.000 107 12296.75 28.35 55423.78 88888.00 2007-04-17 19:13:44.125 107 12296.80 28.35 55423.75 88888.00 2007-04-17 19:13:44.250 107 12296.73 28.40 55423.75 88888.00 2007-04-17 19:13:44.375 107 12296.70 28.40 55423.72 88888.00 2007-04-17 19:13:44.500 107 12296.65 28.38 55423.75 88888.00 2007-04-17 19:13:44.625 107 12296.65 28.32 55423.75 88888.00 2007-04-17 19:13:44.750 107 12296.75 28.38 55423.80 88888.00 2007-04-17 19:13:44.875 107 12296.80 28.40 55423.82 88888.00 2007-04-17 19:13:45.000 107 12296.77 28.40 55423.78 88888.00 2007-04-17 19:13:45.125 107 12296.75 28.40 55423.80 88888.00 2007-04-17 19:13:45.250 107 12296.75 28.43 55423.80 88888.00 2007-04-17 19:13:45.375 107 12296.75 28.45 55423.78 88888.00 2007-04-17 19:13:45.500 107 12296.73 28.43 55423.75 88888.00 2007-04-17 19:13:45.625 107 12296.67 28.38 55423.72 88888.00 2007-04-17 19:13:45.750 107 12296.70 28.43 55423.75 88888.00 2007-04-17 19:13:45.875 107 12296.77 28.40 55423.78 88888.00 2007-04-17 19:13:46.000 107 12296.75 28.38 55423.75 88888.00 2007-04-17 19:13:46.125 107 12296.73 28.40 55423.80 88888.00 2007-04-17 19:13:46.250 107 12296.77 28.43 55423.82 88888.00 2007-04-17 19:13:46.375 107 12296.80 28.43 55423.80 88888.00 2007-04-17 19:13:46.500 107 12296.77 28.45 55423.75 88888.00 2007-04-17 19:13:46.625 107 12296.70 28.45 55423.80 88888.00 2007-04-17 19:13:46.750 107 12296.67 28.40 55423.78 88888.00 2007-04-17 19:13:46.875 107 12296.70 28.48 55423.78 88888.00 2007-04-17 19:13:47.000 107 12296.75 28.50 55423.72 88888.00 2007-04-17 19:13:47.125 107 12296.77 28.48 55423.75 88888.00 2007-04-17 19:13:47.250 107 12296.67 28.48 55423.72 88888.00 2007-04-17 19:13:47.375 107 12296.67 28.48 55423.75 88888.00 2007-04-17 19:13:47.500 107 12296.70 28.45 55423.75 88888.00 2007-04-17 19:13:47.625 107 12296.67 28.43 55423.75 88888.00 2007-04-17 19:13:47.750 107 12296.67 28.48 55423.78 88888.00 2007-04-17 19:13:47.875 107 12296.73 28.50 55423.80 88888.00 2007-04-17 19:13:48.000 107 12296.73 28.50 55423.75 88888.00 2007-04-17 19:13:48.125 107 12296.75 28.52 55423.75 88888.00 2007-04-17 19:13:48.250 107 12296.70 28.50 55423.78 88888.00 2007-04-17 19:13:48.375 107 12296.70 28.50 55423.78 88888.00 2007-04-17 19:13:48.500 107 12296.75 28.55 55423.78 88888.00 2007-04-17 19:13:48.625 107 12296.83 28.52 55423.78 88888.00 2007-04-17 19:13:48.750 107 12296.88 28.55 55423.78 88888.00 2007-04-17 19:13:48.875 107 12296.85 28.60 55423.80 88888.00 2007-04-17 19:13:49.000 107 12296.83 28.57 55423.75 88888.00 2007-04-17 19:13:49.125 107 12296.75 28.50 55423.78 88888.00 2007-04-17 19:13:49.250 107 12296.67 28.48 55423.75 88888.00 2007-04-17 19:13:49.375 107 12296.65 28.52 55423.78 88888.00 2007-04-17 19:13:49.500 107 12296.70 28.57 55423.80 88888.00 2007-04-17 19:13:49.625 107 12296.77 28.62 55423.80 88888.00 2007-04-17 19:13:49.750 107 12296.73 28.60 55423.80 88888.00 2007-04-17 19:13:49.875 107 12296.62 28.57 55423.75 88888.00 2007-04-17 19:13:50.000 107 12296.67 28.57 55423.75 88888.00 2007-04-17 19:13:50.125 107 12296.73 28.60 55423.82 88888.00 2007-04-17 19:13:50.250 107 12296.70 28.57 55423.82 88888.00 2007-04-17 19:13:50.375 107 12296.67 28.55 55423.75 88888.00 2007-04-17 19:13:50.500 107 12296.67 28.57 55423.72 88888.00 2007-04-17 19:13:50.625 107 12296.70 28.65 55423.75 88888.00 2007-04-17 19:13:50.750 107 12296.73 28.65 55423.72 88888.00 2007-04-17 19:13:50.875 107 12296.77 28.70 55423.78 88888.00 2007-04-17 19:13:51.000 107 12296.77 28.65 55423.78 88888.00 2007-04-17 19:13:51.125 107 12296.67 28.57 55423.78 88888.00 2007-04-17 19:13:51.250 107 12296.60 28.62 55423.80 88888.00 2007-04-17 19:13:51.375 107 12296.67 28.62 55423.78 88888.00 2007-04-17 19:13:51.500 107 12296.70 28.65 55423.80 88888.00 2007-04-17 19:13:51.625 107 12296.73 28.65 55423.82 88888.00 2007-04-17 19:13:51.750 107 12296.70 28.68 55423.80 88888.00 2007-04-17 19:13:51.875 107 12296.73 28.70 55423.82 88888.00 2007-04-17 19:13:52.000 107 12296.73 28.75 55423.80 88888.00 2007-04-17 19:13:52.125 107 12296.73 28.75 55423.82 88888.00 2007-04-17 19:13:52.250 107 12296.67 28.75 55423.82 88888.00 2007-04-17 19:13:52.375 107 12296.67 28.75 55423.80 88888.00 2007-04-17 19:13:52.500 107 12296.73 28.73 55423.80 88888.00 2007-04-17 19:13:52.625 107 12296.75 28.70 55423.82 88888.00 2007-04-17 19:13:52.750 107 12296.75 28.75 55423.80 88888.00 2007-04-17 19:13:52.875 107 12296.70 28.73 55423.75 88888.00 2007-04-17 19:13:53.000 107 12296.65 28.73 55423.78 88888.00 2007-04-17 19:13:53.125 107 12296.67 28.75 55423.80 88888.00 2007-04-17 19:13:53.250 107 12296.65 28.75 55423.80 88888.00 2007-04-17 19:13:53.375 107 12296.67 28.73 55423.78 88888.00 2007-04-17 19:13:53.500 107 12296.75 28.70 55423.78 88888.00 2007-04-17 19:13:53.625 107 12296.65 28.73 55423.78 88888.00 2007-04-17 19:13:53.750 107 12296.65 28.80 55423.78 88888.00 2007-04-17 19:13:53.875 107 12296.67 28.75 55423.78 88888.00 2007-04-17 19:13:54.000 107 12296.62 28.70 55423.75 88888.00 2007-04-17 19:13:54.125 107 12296.67 28.73 55423.78 88888.00 2007-04-17 19:13:54.250 107 12296.67 28.77 55423.80 88888.00 2007-04-17 19:13:54.375 107 12296.73 28.77 55423.80 88888.00 2007-04-17 19:13:54.500 107 12296.70 28.75 55423.75 88888.00 2007-04-17 19:13:54.625 107 12296.62 28.77 55423.78 88888.00 2007-04-17 19:13:54.750 107 12296.65 28.80 55423.80 88888.00 2007-04-17 19:13:54.875 107 12296.62 28.75 55423.80 88888.00 2007-04-17 19:13:55.000 107 12296.60 28.77 55423.78 88888.00 2007-04-17 19:13:55.125 107 12296.58 28.80 55423.82 88888.00 2007-04-17 19:13:55.250 107 12296.60 28.85 55423.80 88888.00 2007-04-17 19:13:55.375 107 12296.60 28.82 55423.78 88888.00 2007-04-17 19:13:55.500 107 12296.52 28.75 55423.72 88888.00 2007-04-17 19:13:55.625 107 12296.55 28.80 55423.78 88888.00 2007-04-17 19:13:55.750 107 12296.62 28.90 55423.80 88888.00 2007-04-17 19:13:55.875 107 12296.67 28.88 55423.82 88888.00 2007-04-17 19:13:56.000 107 12296.62 28.85 55423.82 88888.00 2007-04-17 19:13:56.125 107 12296.62 28.85 55423.78 88888.00 2007-04-17 19:13:56.250 107 12296.62 28.80 55423.78 88888.00 2007-04-17 19:13:56.375 107 12296.73 28.85 55423.78 88888.00 2007-04-17 19:13:56.500 107 12296.65 28.85 55423.78 88888.00 2007-04-17 19:13:56.625 107 12296.67 28.88 55423.78 88888.00 2007-04-17 19:13:56.750 107 12296.62 28.88 55423.78 88888.00 2007-04-17 19:13:56.875 107 12296.52 28.90 55423.78 88888.00 2007-04-17 19:13:57.000 107 12296.52 28.90 55423.75 88888.00 2007-04-17 19:13:57.125 107 12296.60 28.95 55423.78 88888.00 2007-04-17 19:13:57.250 107 12296.58 28.90 55423.75 88888.00 2007-04-17 19:13:57.375 107 12296.60 28.90 55423.75 88888.00 2007-04-17 19:13:57.500 107 12296.58 28.90 55423.78 88888.00 2007-04-17 19:13:57.625 107 12296.62 28.90 55423.82 88888.00 2007-04-17 19:13:57.750 107 12296.62 28.93 55423.80 88888.00 2007-04-17 19:13:57.875 107 12296.65 28.95 55423.78 88888.00 2007-04-17 19:13:58.000 107 12296.60 28.88 55423.75 88888.00 2007-04-17 19:13:58.125 107 12296.58 28.90 55423.78 88888.00 2007-04-17 19:13:58.250 107 12296.62 28.95 55423.82 88888.00 2007-04-17 19:13:58.375 107 12296.60 28.90 55423.78 88888.00 2007-04-17 19:13:58.500 107 12296.62 28.90 55423.78 88888.00 2007-04-17 19:13:58.625 107 12296.60 28.93 55423.78 88888.00 2007-04-17 19:13:58.750 107 12296.60 28.95 55423.82 88888.00 2007-04-17 19:13:58.875 107 12296.58 28.98 55423.80 88888.00 2007-04-17 19:13:59.000 107 12296.58 29.00 55423.78 88888.00 2007-04-17 19:13:59.125 107 12296.52 29.02 55423.80 88888.00 2007-04-17 19:13:59.250 107 12296.50 29.02 55423.80 88888.00 2007-04-17 19:13:59.375 107 12296.52 29.10 55423.80 88888.00 2007-04-17 19:13:59.500 107 12296.55 29.12 55423.82 88888.00 2007-04-17 19:13:59.625 107 12296.58 29.12 55423.82 88888.00 2007-04-17 19:13:59.750 107 12296.55 29.12 55423.82 88888.00 2007-04-17 19:13:59.875 107 12296.48 29.05 55423.80 88888.00 2007-04-17 19:14:00.000 107 12296.50 29.07 55423.82 88888.00 2007-04-17 19:14:00.125 107 12296.58 29.12 55423.85 88888.00 2007-04-17 19:14:00.250 107 12296.55 29.10 55423.85 88888.00 2007-04-17 19:14:00.375 107 12296.60 29.12 55423.82 88888.00 2007-04-17 19:14:00.500 107 12296.50 29.07 55423.82 88888.00 2007-04-17 19:14:00.625 107 12296.40 29.05 55423.80 88888.00 2007-04-17 19:14:00.750 107 12296.48 29.10 55423.82 88888.00 2007-04-17 19:14:00.875 107 12296.52 29.07 55423.85 88888.00 2007-04-17 19:14:01.000 107 12296.45 29.02 55423.80 88888.00 2007-04-17 19:14:01.125 107 12296.48 29.02 55423.80 88888.00 2007-04-17 19:14:01.250 107 12296.50 29.05 55423.80 88888.00 2007-04-17 19:14:01.375 107 12296.55 29.07 55423.78 88888.00 2007-04-17 19:14:01.500 107 12296.52 29.10 55423.82 88888.00 2007-04-17 19:14:01.625 107 12296.52 29.12 55423.82 88888.00 2007-04-17 19:14:01.750 107 12296.52 29.12 55423.82 88888.00 2007-04-17 19:14:01.875 107 12296.50 29.07 55423.80 88888.00 2007-04-17 19:14:02.000 107 12296.45 29.10 55423.78 88888.00 2007-04-17 19:14:02.125 107 12296.48 29.23 55423.82 88888.00 2007-04-17 19:14:02.250 107 12296.52 29.25 55423.80 88888.00 2007-04-17 19:14:02.375 107 12296.48 29.23 55423.78 88888.00 2007-04-17 19:14:02.500 107 12296.48 29.18 55423.78 88888.00 2007-04-17 19:14:02.625 107 12296.55 29.18 55423.80 88888.00 2007-04-17 19:14:02.750 107 12296.52 29.18 55423.82 88888.00 2007-04-17 19:14:02.875 107 12296.48 29.20 55423.88 88888.00 2007-04-17 19:14:03.000 107 12296.52 29.23 55423.80 88888.00 2007-04-17 19:14:03.125 107 12296.52 29.23 55423.80 88888.00 2007-04-17 19:14:03.250 107 12296.38 29.15 55423.82 88888.00 2007-04-17 19:14:03.375 107 12296.30 29.12 55423.82 88888.00 2007-04-17 19:14:03.500 107 12296.35 29.20 55423.82 88888.00 2007-04-17 19:14:03.625 107 12296.50 29.23 55423.85 88888.00 2007-04-17 19:14:03.750 107 12296.45 29.20 55423.82 88888.00 2007-04-17 19:14:03.875 107 12296.40 29.20 55423.85 88888.00 2007-04-17 19:14:04.000 107 12296.40 29.18 55423.82 88888.00 2007-04-17 19:14:04.125 107 12296.38 29.25 55423.82 88888.00 2007-04-17 19:14:04.250 107 12296.40 29.27 55423.82 88888.00 2007-04-17 19:14:04.375 107 12296.45 29.27 55423.82 88888.00 2007-04-17 19:14:04.500 107 12296.45 29.20 55423.78 88888.00 2007-04-17 19:14:04.625 107 12296.52 29.20 55423.80 88888.00 2007-04-17 19:14:04.750 107 12296.50 29.20 55423.80 88888.00 2007-04-17 19:14:04.875 107 12296.45 29.20 55423.82 88888.00 2007-04-17 19:14:05.000 107 12296.48 29.27 55423.82 88888.00 2007-04-17 19:14:05.125 107 12296.42 29.25 55423.82 88888.00 2007-04-17 19:14:05.250 107 12296.33 29.18 55423.78 88888.00 2007-04-17 19:14:05.375 107 12296.38 29.23 55423.75 88888.00 2007-04-17 19:14:05.500 107 12296.48 29.27 55423.78 88888.00 2007-04-17 19:14:05.625 107 12296.52 29.25 55423.82 88888.00 2007-04-17 19:14:05.750 107 12296.52 29.27 55423.82 88888.00 2007-04-17 19:14:05.875 107 12296.45 29.27 55423.80 88888.00 2007-04-17 19:14:06.000 107 12296.48 29.27 55423.78 88888.00 2007-04-17 19:14:06.125 107 12296.48 29.30 55423.75 88888.00 2007-04-17 19:14:06.250 107 12296.38 29.35 55423.80 88888.00 2007-04-17 19:14:06.375 107 12296.40 29.32 55423.82 88888.00 2007-04-17 19:14:06.500 107 12296.48 29.30 55423.82 88888.00 2007-04-17 19:14:06.625 107 12296.50 29.30 55423.82 88888.00 2007-04-17 19:14:06.750 107 12296.45 29.30 55423.80 88888.00 2007-04-17 19:14:06.875 107 12296.48 29.27 55423.80 88888.00 2007-04-17 19:14:07.000 107 12296.55 29.30 55423.78 88888.00 2007-04-17 19:14:07.125 107 12296.52 29.30 55423.80 88888.00 2007-04-17 19:14:07.250 107 12296.38 29.23 55423.80 88888.00 2007-04-17 19:14:07.375 107 12296.42 29.32 55423.85 88888.00 2007-04-17 19:14:07.500 107 12296.55 29.30 55423.82 88888.00 2007-04-17 19:14:07.625 107 12296.52 29.30 55423.78 88888.00 2007-04-17 19:14:07.750 107 12296.50 29.32 55423.78 88888.00 2007-04-17 19:14:07.875 107 12296.50 29.32 55423.75 88888.00 2007-04-17 19:14:08.000 107 12296.55 29.35 55423.80 88888.00 2007-04-17 19:14:08.125 107 12296.58 29.35 55423.80 88888.00 2007-04-17 19:14:08.250 107 12296.52 29.35 55423.80 88888.00 2007-04-17 19:14:08.375 107 12296.48 29.35 55423.82 88888.00 2007-04-17 19:14:08.500 107 12296.48 29.38 55423.82 88888.00 2007-04-17 19:14:08.625 107 12296.58 29.38 55423.82 88888.00 2007-04-17 19:14:08.750 107 12296.50 29.35 55423.85 88888.00 2007-04-17 19:14:08.875 107 12296.45 29.35 55423.82 88888.00 2007-04-17 19:14:09.000 107 12296.45 29.30 55423.82 88888.00 2007-04-17 19:14:09.125 107 12296.45 29.32 55423.82 88888.00 2007-04-17 19:14:09.250 107 12296.42 29.27 55423.80 88888.00 2007-04-17 19:14:09.375 107 12296.50 29.38 55423.80 88888.00 2007-04-17 19:14:09.500 107 12296.52 29.43 55423.82 88888.00 2007-04-17 19:14:09.625 107 12296.55 29.48 55423.85 88888.00 2007-04-17 19:14:09.750 107 12296.52 29.43 55423.82 88888.00 2007-04-17 19:14:09.875 107 12296.50 29.40 55423.82 88888.00 2007-04-17 19:14:10.000 107 12296.45 29.40 55423.80 88888.00 2007-04-17 19:14:10.125 107 12296.40 29.40 55423.82 88888.00 2007-04-17 19:14:10.250 107 12296.35 29.35 55423.80 88888.00 2007-04-17 19:14:10.375 107 12296.45 29.38 55423.82 88888.00 2007-04-17 19:14:10.500 107 12296.50 29.40 55423.82 88888.00 2007-04-17 19:14:10.625 107 12296.48 29.43 55423.82 88888.00 2007-04-17 19:14:10.750 107 12296.42 29.43 55423.85 88888.00 2007-04-17 19:14:10.875 107 12296.40 29.45 55423.85 88888.00 2007-04-17 19:14:11.000 107 12296.38 29.43 55423.82 88888.00 2007-04-17 19:14:11.125 107 12296.42 29.48 55423.85 88888.00 2007-04-17 19:14:11.250 107 12296.48 29.45 55423.85 88888.00 2007-04-17 19:14:11.375 107 12296.50 29.50 55423.85 88888.00 2007-04-17 19:14:11.500 107 12296.52 29.52 55423.85 88888.00 2007-04-17 19:14:11.625 107 12296.55 29.55 55423.82 88888.00 2007-04-17 19:14:11.750 107 12296.52 29.48 55423.80 88888.00 2007-04-17 19:14:11.875 107 12296.52 29.45 55423.82 88888.00 2007-04-17 19:14:12.000 107 12296.58 29.50 55423.82 88888.00 2007-04-17 19:14:12.125 107 12296.62 29.48 55423.82 88888.00 2007-04-17 19:14:12.250 107 12296.55 29.40 55423.80 88888.00 2007-04-17 19:14:12.375 107 12296.50 29.43 55423.80 88888.00 2007-04-17 19:14:12.500 107 12296.58 29.48 55423.82 88888.00 2007-04-17 19:14:12.625 107 12296.62 29.52 55423.82 88888.00 2007-04-17 19:14:12.750 107 12296.60 29.48 55423.80 88888.00 2007-04-17 19:14:12.875 107 12296.52 29.50 55423.82 88888.00 2007-04-17 19:14:13.000 107 12296.50 29.50 55423.78 88888.00 2007-04-17 19:14:13.125 107 12296.50 29.50 55423.82 88888.00 2007-04-17 19:14:13.250 107 12296.50 29.50 55423.78 88888.00 2007-04-17 19:14:13.375 107 12296.55 29.52 55423.78 88888.00 2007-04-17 19:14:13.500 107 12296.55 29.55 55423.80 88888.00 2007-04-17 19:14:13.625 107 12296.52 29.55 55423.82 88888.00 2007-04-17 19:14:13.750 107 12296.58 29.52 55423.78 88888.00 2007-04-17 19:14:13.875 107 12296.58 29.50 55423.75 88888.00 2007-04-17 19:14:14.000 107 12296.55 29.45 55423.72 88888.00 2007-04-17 19:14:14.125 107 12296.52 29.50 55423.78 88888.00 2007-04-17 19:14:14.250 107 12296.52 29.55 55423.78 88888.00 2007-04-17 19:14:14.375 107 12296.55 29.52 55423.78 88888.00 2007-04-17 19:14:14.500 107 12296.60 29.50 55423.78 88888.00 2007-04-17 19:14:14.625 107 12296.67 29.55 55423.80 88888.00 2007-04-17 19:14:14.750 107 12296.73 29.52 55423.80 88888.00 2007-04-17 19:14:14.875 107 12296.73 29.57 55423.80 88888.00 2007-04-17 19:14:15.000 107 12296.73 29.57 55423.80 88888.00 2007-04-17 19:14:15.125 107 12296.67 29.55 55423.80 88888.00 2007-04-17 19:14:15.250 107 12296.67 29.52 55423.78 88888.00 2007-04-17 19:14:15.375 107 12296.62 29.60 55423.75 88888.00 2007-04-17 19:14:15.500 107 12296.60 29.62 55423.78 88888.00 2007-04-17 19:14:15.625 107 12296.65 29.60 55423.78 88888.00 2007-04-17 19:14:15.750 107 12296.67 29.60 55423.75 88888.00 2007-04-17 19:14:15.875 107 12296.75 29.57 55423.75 88888.00 2007-04-17 19:14:16.000 107 12296.75 29.57 55423.75 88888.00 2007-04-17 19:14:16.125 107 12296.73 29.60 55423.72 88888.00 2007-04-17 19:14:16.250 107 12296.65 29.62 55423.75 88888.00 2007-04-17 19:14:16.375 107 12296.65 29.60 55423.72 88888.00 2007-04-17 19:14:16.500 107 12296.67 29.60 55423.75 88888.00 2007-04-17 19:14:16.625 107 12296.62 29.62 55423.78 88888.00 2007-04-17 19:14:16.750 107 12296.60 29.65 55423.78 88888.00 2007-04-17 19:14:16.875 107 12296.62 29.65 55423.78 88888.00 2007-04-17 19:14:17.000 107 12296.58 29.60 55423.75 88888.00 2007-04-17 19:14:17.125 107 12296.55 29.62 55423.75 88888.00 2007-04-17 19:14:17.250 107 12296.62 29.65 55423.78 88888.00 2007-04-17 19:14:17.375 107 12296.67 29.62 55423.78 88888.00 2007-04-17 19:14:17.500 107 12296.60 29.60 55423.72 88888.00 2007-04-17 19:14:17.625 107 12296.55 29.62 55423.75 88888.00 2007-04-17 19:14:17.750 107 12296.62 29.68 55423.75 88888.00 2007-04-17 19:14:17.875 107 12296.70 29.62 55423.78 88888.00 2007-04-17 19:14:18.000 107 12296.67 29.60 55423.75 88888.00 2007-04-17 19:14:18.125 107 12296.65 29.62 55423.78 88888.00 2007-04-17 19:14:18.250 107 12296.58 29.60 55423.75 88888.00 2007-04-17 19:14:18.375 107 12296.55 29.62 55423.80 88888.00 2007-04-17 19:14:18.500 107 12296.60 29.62 55423.78 88888.00 2007-04-17 19:14:18.625 107 12296.62 29.60 55423.78 88888.00 2007-04-17 19:14:18.750 107 12296.58 29.60 55423.75 88888.00 2007-04-17 19:14:18.875 107 12296.60 29.65 55423.75 88888.00 2007-04-17 19:14:19.000 107 12296.60 29.68 55423.72 88888.00 2007-04-17 19:14:19.125 107 12296.58 29.65 55423.72 88888.00 2007-04-17 19:14:19.250 107 12296.55 29.65 55423.75 88888.00 2007-04-17 19:14:19.375 107 12296.55 29.65 55423.75 88888.00 2007-04-17 19:14:19.500 107 12296.55 29.65 55423.75 88888.00 2007-04-17 19:14:19.625 107 12296.58 29.70 55423.78 88888.00 2007-04-17 19:14:19.750 107 12296.62 29.73 55423.80 88888.00 2007-04-17 19:14:19.875 107 12296.65 29.70 55423.78 88888.00 2007-04-17 19:14:20.000 107 12296.60 29.65 55423.72 88888.00 2007-04-17 19:14:20.125 107 12296.52 29.65 55423.75 88888.00 2007-04-17 19:14:20.250 107 12296.50 29.62 55423.75 88888.00 2007-04-17 19:14:20.375 107 12296.60 29.65 55423.78 88888.00 2007-04-17 19:14:20.500 107 12296.70 29.68 55423.78 88888.00 2007-04-17 19:14:20.625 107 12296.67 29.68 55423.80 88888.00 2007-04-17 19:14:20.750 107 12296.60 29.65 55423.80 88888.00 2007-04-17 19:14:20.875 107 12296.55 29.65 55423.78 88888.00 2007-04-17 19:14:21.000 107 12296.55 29.70 55423.78 88888.00 2007-04-17 19:14:21.125 107 12296.52 29.68 55423.72 88888.00 2007-04-17 19:14:21.250 107 12296.52 29.62 55423.75 88888.00 2007-04-17 19:14:21.375 107 12296.75 29.70 55423.78 88888.00 2007-04-17 19:14:21.500 107 12296.83 29.77 55423.82 88888.00 2007-04-17 19:14:21.625 107 12296.67 29.77 55423.78 88888.00 2007-04-17 19:14:21.750 107 12296.58 29.75 55423.75 88888.00 2007-04-17 19:14:21.875 107 12296.62 29.73 55423.78 88888.00 2007-04-17 19:14:22.000 107 12296.62 29.70 55423.80 88888.00 2007-04-17 19:14:22.125 107 12296.62 29.70 55423.80 88888.00 2007-04-17 19:14:22.250 107 12296.62 29.73 55423.82 88888.00 2007-04-17 19:14:22.375 107 12296.65 29.77 55423.82 88888.00 2007-04-17 19:14:22.500 107 12296.60 29.73 55423.80 88888.00 2007-04-17 19:14:22.625 107 12296.70 29.75 55423.78 88888.00 2007-04-17 19:14:22.750 107 12296.73 29.75 55423.78 88888.00 2007-04-17 19:14:22.875 107 12296.75 29.82 55423.82 88888.00 2007-04-17 19:14:23.000 107 12296.73 29.77 55423.80 88888.00 2007-04-17 19:14:23.125 107 12296.70 29.75 55423.78 88888.00 2007-04-17 19:14:23.250 107 12296.67 29.75 55423.80 88888.00 2007-04-17 19:14:23.375 107 12296.67 29.80 55423.80 88888.00 2007-04-17 19:14:23.500 107 12296.67 29.77 55423.80 88888.00 2007-04-17 19:14:23.625 107 12296.65 29.80 55423.78 88888.00 2007-04-17 19:14:23.750 107 12296.70 29.82 55423.80 88888.00 2007-04-17 19:14:23.875 107 12296.75 29.77 55423.82 88888.00 2007-04-17 19:14:24.000 107 12296.75 29.73 55423.78 88888.00 2007-04-17 19:14:24.125 107 12296.77 29.73 55423.80 88888.00 2007-04-17 19:14:24.250 107 12296.75 29.73 55423.80 88888.00 2007-04-17 19:14:24.375 107 12296.77 29.80 55423.80 88888.00 2007-04-17 19:14:24.500 107 12296.73 29.85 55423.80 88888.00 2007-04-17 19:14:24.625 107 12296.73 29.82 55423.78 88888.00 2007-04-17 19:14:24.750 107 12296.75 29.82 55423.80 88888.00 2007-04-17 19:14:24.875 107 12296.73 29.82 55423.78 88888.00 2007-04-17 19:14:25.000 107 12296.73 29.82 55423.75 88888.00 2007-04-17 19:14:25.125 107 12296.73 29.75 55423.78 88888.00 2007-04-17 19:14:25.250 107 12296.73 29.75 55423.80 88888.00 2007-04-17 19:14:25.375 107 12296.70 29.77 55423.78 88888.00 2007-04-17 19:14:25.500 107 12296.62 29.82 55423.80 88888.00 2007-04-17 19:14:25.625 107 12296.67 29.85 55423.85 88888.00 2007-04-17 19:14:25.750 107 12296.70 29.82 55423.82 88888.00 2007-04-17 19:14:25.875 107 12296.75 29.77 55423.78 88888.00 2007-04-17 19:14:26.000 107 12296.75 29.75 55423.78 88888.00 2007-04-17 19:14:26.125 107 12296.77 29.85 55423.80 88888.00 2007-04-17 19:14:26.250 107 12296.75 29.85 55423.80 88888.00 2007-04-17 19:14:26.375 107 12296.73 29.80 55423.80 88888.00 2007-04-17 19:14:26.500 107 12296.67 29.80 55423.78 88888.00 2007-04-17 19:14:26.625 107 12296.73 29.80 55423.78 88888.00 2007-04-17 19:14:26.750 107 12296.80 29.85 55423.78 88888.00 2007-04-17 19:14:26.875 107 12296.83 29.80 55423.78 88888.00 2007-04-17 19:14:27.000 107 12296.83 29.75 55423.70 88888.00 2007-04-17 19:14:27.125 107 12296.80 29.75 55423.78 88888.00 2007-04-17 19:14:27.250 107 12296.73 29.80 55423.78 88888.00 2007-04-17 19:14:27.375 107 12296.73 29.82 55423.78 88888.00 2007-04-17 19:14:27.500 107 12296.77 29.77 55423.78 88888.00 2007-04-17 19:14:27.625 107 12296.75 29.80 55423.78 88888.00 2007-04-17 19:14:27.750 107 12296.73 29.88 55423.78 88888.00 2007-04-17 19:14:27.875 107 12296.77 29.85 55423.80 88888.00 2007-04-17 19:14:28.000 107 12296.83 29.88 55423.75 88888.00 2007-04-17 19:14:28.125 107 12296.85 29.88 55423.80 88888.00 2007-04-17 19:14:28.250 107 12296.73 29.82 55423.78 88888.00 2007-04-17 19:14:28.375 107 12296.67 29.77 55423.75 88888.00 2007-04-17 19:14:28.500 107 12296.73 29.77 55423.78 88888.00 2007-04-17 19:14:28.625 107 12296.75 29.75 55423.78 88888.00 2007-04-17 19:14:28.750 107 12296.77 29.77 55423.80 88888.00 2007-04-17 19:14:28.875 107 12296.75 29.85 55423.78 88888.00 2007-04-17 19:14:29.000 107 12296.77 29.85 55423.75 88888.00 2007-04-17 19:14:29.125 107 12296.83 29.82 55423.75 88888.00 2007-04-17 19:14:29.250 107 12296.83 29.82 55423.75 88888.00 2007-04-17 19:14:29.375 107 12296.88 29.85 55423.80 88888.00 2007-04-17 19:14:29.500 107 12296.90 29.85 55423.80 88888.00 2007-04-17 19:14:29.625 107 12296.92 29.88 55423.82 88888.00 2007-04-17 19:14:29.750 107 12296.90 29.82 55423.80 88888.00 2007-04-17 19:14:29.875 107 12296.85 29.85 55423.80 88888.00 2007-04-17 19:14:30.000 107 12296.77 29.85 55423.78 88888.00 2007-04-17 19:14:30.125 107 12296.75 29.82 55423.78 88888.00 2007-04-17 19:14:30.250 107 12296.80 29.82 55423.75 88888.00 2007-04-17 19:14:30.375 107 12296.80 29.82 55423.78 88888.00 2007-04-17 19:14:30.500 107 12296.80 29.85 55423.75 88888.00 2007-04-17 19:14:30.625 107 12296.80 29.82 55423.75 88888.00 2007-04-17 19:14:30.750 107 12296.85 29.85 55423.75 88888.00 2007-04-17 19:14:30.875 107 12296.85 29.88 55423.75 88888.00 2007-04-17 19:14:31.000 107 12296.85 29.85 55423.80 88888.00 2007-04-17 19:14:31.125 107 12296.90 29.85 55423.80 88888.00 2007-04-17 19:14:31.250 107 12296.83 29.77 55423.75 88888.00 2007-04-17 19:14:31.375 107 12296.83 29.77 55423.78 88888.00 2007-04-17 19:14:31.500 107 12296.83 29.82 55423.80 88888.00 2007-04-17 19:14:31.625 107 12296.92 29.93 55423.80 88888.00 2007-04-17 19:14:31.750 107 12296.92 29.95 55423.82 88888.00 2007-04-17 19:14:31.875 107 12296.88 29.82 55423.78 88888.00 2007-04-17 19:14:32.000 107 12296.80 29.77 55423.78 88888.00 2007-04-17 19:14:32.125 107 12296.88 29.80 55423.80 88888.00 2007-04-17 19:14:32.250 107 12296.90 29.82 55423.75 88888.00 2007-04-17 19:14:32.375 107 12296.88 29.80 55423.75 88888.00 2007-04-17 19:14:32.500 107 12296.83 29.80 55423.75 88888.00 2007-04-17 19:14:32.625 107 12296.92 29.77 55423.78 88888.00 2007-04-17 19:14:32.750 107 12296.98 29.82 55423.78 88888.00 2007-04-17 19:14:32.875 107 12296.90 29.80 55423.78 88888.00 2007-04-17 19:14:33.000 107 12296.88 29.77 55423.78 88888.00 2007-04-17 19:14:33.125 107 12296.85 29.77 55423.80 88888.00 2007-04-17 19:14:33.250 107 12296.83 29.75 55423.78 88888.00 2007-04-17 19:14:33.375 107 12296.88 29.75 55423.75 88888.00 2007-04-17 19:14:33.500 107 12296.88 29.82 55423.75 88888.00 2007-04-17 19:14:33.625 107 12296.83 29.85 55423.75 88888.00 2007-04-17 19:14:33.750 107 12296.75 29.75 55423.72 88888.00 2007-04-17 19:14:33.875 107 12296.80 29.80 55423.78 88888.00 2007-04-17 19:14:34.000 107 12296.83 29.82 55423.78 88888.00 2007-04-17 19:14:34.125 107 12296.83 29.80 55423.78 88888.00 2007-04-17 19:14:34.250 107 12296.92 29.82 55423.72 88888.00 2007-04-17 19:14:34.375 107 12297.00 29.82 55423.72 88888.00 2007-04-17 19:14:34.500 107 12297.00 29.75 55423.72 88888.00 2007-04-17 19:14:34.625 107 12296.92 29.75 55423.70 88888.00 2007-04-17 19:14:34.750 107 12296.88 29.85 55423.72 88888.00 2007-04-17 19:14:34.875 107 12296.92 29.90 55423.72 88888.00 2007-04-17 19:14:35.000 107 12296.92 29.80 55423.70 88888.00 2007-04-17 19:14:35.125 107 12296.88 29.73 55423.72 88888.00 2007-04-17 19:14:35.250 107 12296.92 29.80 55423.72 88888.00 2007-04-17 19:14:35.375 107 12296.92 29.80 55423.72 88888.00 2007-04-17 19:14:35.500 107 12296.95 29.73 55423.70 88888.00 2007-04-17 19:14:35.625 107 12297.02 29.80 55423.75 88888.00 2007-04-17 19:14:35.750 107 12297.08 29.77 55423.72 88888.00 2007-04-17 19:14:35.875 107 12297.00 29.75 55423.70 88888.00 2007-04-17 19:14:36.000 107 12297.02 29.77 55423.72 88888.00 2007-04-17 19:14:36.125 107 12297.05 29.77 55423.75 88888.00 2007-04-17 19:14:36.250 107 12296.98 29.77 55423.75 88888.00 2007-04-17 19:14:36.375 107 12296.98 29.77 55423.75 88888.00 2007-04-17 19:14:36.500 107 12297.05 29.77 55423.70 88888.00 2007-04-17 19:14:36.625 107 12297.05 29.80 55423.72 88888.00 2007-04-17 19:14:36.750 107 12297.02 29.77 55423.75 88888.00 2007-04-17 19:14:36.875 107 12297.02 29.75 55423.75 88888.00 2007-04-17 19:14:37.000 107 12297.02 29.75 55423.75 88888.00 2007-04-17 19:14:37.125 107 12296.95 29.75 55423.78 88888.00 2007-04-17 19:14:37.250 107 12296.95 29.77 55423.75 88888.00 2007-04-17 19:14:37.375 107 12297.00 29.75 55423.70 88888.00 2007-04-17 19:14:37.500 107 12297.10 29.77 55423.75 88888.00 2007-04-17 19:14:37.625 107 12297.02 29.77 55423.72 88888.00 2007-04-17 19:14:37.750 107 12296.98 29.75 55423.72 88888.00 2007-04-17 19:14:37.875 107 12296.92 29.73 55423.70 88888.00 2007-04-17 19:14:38.000 107 12297.00 29.77 55423.72 88888.00 2007-04-17 19:14:38.125 107 12297.10 29.80 55423.72 88888.00 2007-04-17 19:14:38.250 107 12297.10 29.77 55423.72 88888.00 2007-04-17 19:14:38.375 107 12297.12 29.75 55423.70 88888.00 2007-04-17 19:14:38.500 107 12297.08 29.73 55423.72 88888.00 2007-04-17 19:14:38.625 107 12297.00 29.73 55423.72 88888.00 2007-04-17 19:14:38.750 107 12297.00 29.75 55423.72 88888.00 2007-04-17 19:14:38.875 107 12297.12 29.77 55423.78 88888.00 2007-04-17 19:14:39.000 107 12297.15 29.80 55423.72 88888.00 2007-04-17 19:14:39.125 107 12297.15 29.77 55423.72 88888.00 2007-04-17 19:14:39.250 107 12297.12 29.77 55423.72 88888.00 2007-04-17 19:14:39.375 107 12297.20 29.80 55423.78 88888.00 2007-04-17 19:14:39.500 107 12297.17 29.82 55423.78 88888.00 2007-04-17 19:14:39.625 107 12297.05 29.73 55423.72 88888.00 2007-04-17 19:14:39.750 107 12296.98 29.70 55423.70 88888.00 2007-04-17 19:14:39.875 107 12297.08 29.73 55423.70 88888.00 2007-04-17 19:14:40.000 107 12297.10 29.73 55423.70 88888.00 2007-04-17 19:14:40.125 107 12297.15 29.75 55423.70 88888.00 2007-04-17 19:14:40.250 107 12297.08 29.70 55423.75 88888.00 2007-04-17 19:14:40.375 107 12297.17 29.75 55423.75 88888.00 2007-04-17 19:14:40.500 107 12297.15 29.75 55423.75 88888.00 2007-04-17 19:14:40.625 107 12297.17 29.77 55423.75 88888.00 2007-04-17 19:14:40.750 107 12297.15 29.80 55423.75 88888.00 2007-04-17 19:14:40.875 107 12297.10 29.75 55423.72 88888.00 2007-04-17 19:14:41.000 107 12297.15 29.75 55423.75 88888.00 2007-04-17 19:14:41.125 107 12297.23 29.73 55423.72 88888.00 2007-04-17 19:14:41.250 107 12297.23 29.70 55423.72 88888.00 2007-04-17 19:14:41.375 107 12297.20 29.70 55423.75 88888.00 2007-04-17 19:14:41.500 107 12297.20 29.73 55423.78 88888.00 2007-04-17 19:14:41.625 107 12297.23 29.75 55423.75 88888.00 2007-04-17 19:14:41.750 107 12297.20 29.73 55423.75 88888.00 2007-04-17 19:14:41.875 107 12297.23 29.73 55423.72 88888.00 2007-04-17 19:14:42.000 107 12297.27 29.75 55423.75 88888.00 2007-04-17 19:14:42.125 107 12297.27 29.73 55423.75 88888.00 2007-04-17 19:14:42.250 107 12297.20 29.73 55423.75 88888.00 2007-04-17 19:14:42.375 107 12297.15 29.70 55423.75 88888.00 2007-04-17 19:14:42.500 107 12297.20 29.70 55423.75 88888.00 2007-04-17 19:14:42.625 107 12297.23 29.70 55423.78 88888.00 2007-04-17 19:14:42.750 107 12297.25 29.73 55423.78 88888.00 2007-04-17 19:14:42.875 107 12297.30 29.73 55423.80 88888.00 2007-04-17 19:14:43.000 107 12297.27 29.73 55423.75 88888.00 2007-04-17 19:14:43.125 107 12297.20 29.70 55423.70 88888.00 2007-04-17 19:14:43.250 107 12297.20 29.70 55423.72 88888.00 2007-04-17 19:14:43.375 107 12297.20 29.68 55423.75 88888.00 2007-04-17 19:14:43.500 107 12297.25 29.70 55423.78 88888.00 2007-04-17 19:14:43.625 107 12297.27 29.73 55423.78 88888.00 2007-04-17 19:14:43.750 107 12297.38 29.68 55423.75 88888.00 2007-04-17 19:14:43.875 107 12297.33 29.65 55423.72 88888.00 2007-04-17 19:14:44.000 107 12297.38 29.68 55423.72 88888.00 2007-04-17 19:14:44.125 107 12297.45 29.68 55423.75 88888.00 2007-04-17 19:14:44.250 107 12297.42 29.68 55423.75 88888.00 2007-04-17 19:14:44.375 107 12297.45 29.65 55423.72 88888.00 2007-04-17 19:14:44.500 107 12297.33 29.60 55423.70 88888.00 2007-04-17 19:14:44.625 107 12297.33 29.60 55423.78 88888.00 2007-04-17 19:14:44.750 107 12297.33 29.62 55423.78 88888.00 2007-04-17 19:14:44.875 107 12297.25 29.65 55423.75 88888.00 2007-04-17 19:14:45.000 107 12297.27 29.62 55423.72 88888.00 2007-04-17 19:14:45.125 107 12297.38 29.65 55423.70 88888.00 2007-04-17 19:14:45.250 107 12297.38 29.60 55423.72 88888.00 2007-04-17 19:14:45.375 107 12297.42 29.68 55423.80 88888.00 2007-04-17 19:14:45.500 107 12297.45 29.68 55423.80 88888.00 2007-04-17 19:14:45.625 107 12297.40 29.62 55423.75 88888.00 2007-04-17 19:14:45.750 107 12297.35 29.62 55423.70 88888.00 2007-04-17 19:14:45.875 107 12297.40 29.55 55423.72 88888.00 2007-04-17 19:14:46.000 107 12297.52 29.57 55423.70 88888.00 2007-04-17 19:14:46.125 107 12297.50 29.60 55423.72 88888.00 2007-04-17 19:14:46.250 107 12297.50 29.60 55423.72 88888.00 2007-04-17 19:14:46.375 107 12297.55 29.65 55423.78 88888.00 2007-04-17 19:14:46.500 107 12297.50 29.68 55423.72 88888.00 2007-04-17 19:14:46.625 107 12297.45 29.65 55423.70 88888.00 2007-04-17 19:14:46.750 107 12297.55 29.65 55423.72 88888.00 2007-04-17 19:14:46.875 107 12297.60 29.68 55423.80 88888.00 2007-04-17 19:14:47.000 107 12297.55 29.68 55423.78 88888.00 2007-04-17 19:14:47.125 107 12297.50 29.60 55423.78 88888.00 2007-04-17 19:14:47.250 107 12297.52 29.68 55423.80 88888.00 2007-04-17 19:14:47.375 107 12297.60 29.68 55423.80 88888.00 2007-04-17 19:14:47.500 107 12297.58 29.62 55423.75 88888.00 2007-04-17 19:14:47.625 107 12297.58 29.57 55423.75 88888.00 2007-04-17 19:14:47.750 107 12297.58 29.57 55423.75 88888.00 2007-04-17 19:14:47.875 107 12297.58 29.60 55423.75 88888.00 2007-04-17 19:14:48.000 107 12297.58 29.62 55423.72 88888.00 2007-04-17 19:14:48.125 107 12297.58 29.60 55423.72 88888.00 2007-04-17 19:14:48.250 107 12297.52 29.52 55423.72 88888.00 2007-04-17 19:14:48.375 107 12297.55 29.52 55423.72 88888.00 2007-04-17 19:14:48.500 107 12297.50 29.57 55423.72 88888.00 2007-04-17 19:14:48.625 107 12297.58 29.57 55423.72 88888.00 2007-04-17 19:14:48.750 107 12297.60 29.60 55423.75 88888.00 2007-04-17 19:14:48.875 107 12297.55 29.57 55423.75 88888.00 2007-04-17 19:14:49.000 107 12297.55 29.57 55423.70 88888.00 2007-04-17 19:14:49.125 107 12297.58 29.57 55423.72 88888.00 2007-04-17 19:14:49.250 107 12297.60 29.52 55423.75 88888.00 2007-04-17 19:14:49.375 107 12297.60 29.52 55423.75 88888.00 2007-04-17 19:14:49.500 107 12297.58 29.52 55423.72 88888.00 2007-04-17 19:14:49.625 107 12297.55 29.55 55423.70 88888.00 2007-04-17 19:14:49.750 107 12297.67 29.57 55423.72 88888.00 2007-04-17 19:14:49.875 107 12297.75 29.60 55423.75 88888.00 2007-04-17 19:14:50.000 107 12297.70 29.52 55423.75 88888.00 2007-04-17 19:14:50.125 107 12297.65 29.55 55423.78 88888.00 2007-04-17 19:14:50.250 107 12297.62 29.52 55423.75 88888.00 2007-04-17 19:14:50.375 107 12297.67 29.55 55423.72 88888.00 2007-04-17 19:14:50.500 107 12297.70 29.52 55423.72 88888.00 2007-04-17 19:14:50.625 107 12297.73 29.55 55423.78 88888.00 2007-04-17 19:14:50.750 107 12297.73 29.55 55423.78 88888.00 2007-04-17 19:14:50.875 107 12297.70 29.50 55423.75 88888.00 2007-04-17 19:14:51.000 107 12297.73 29.52 55423.75 88888.00 2007-04-17 19:14:51.125 107 12297.77 29.50 55423.78 88888.00 2007-04-17 19:14:51.250 107 12297.80 29.48 55423.75 88888.00 2007-04-17 19:14:51.375 107 12297.75 29.43 55423.75 88888.00 2007-04-17 19:14:51.500 107 12297.73 29.45 55423.75 88888.00 2007-04-17 19:14:51.625 107 12297.85 29.50 55423.78 88888.00 2007-04-17 19:14:51.750 107 12297.83 29.48 55423.78 88888.00 2007-04-17 19:14:51.875 107 12297.83 29.50 55423.78 88888.00 2007-04-17 19:14:52.000 107 12297.83 29.52 55423.78 88888.00 2007-04-17 19:14:52.125 107 12297.80 29.55 55423.80 88888.00 2007-04-17 19:14:52.250 107 12297.80 29.57 55423.80 88888.00 2007-04-17 19:14:52.375 107 12297.88 29.57 55423.78 88888.00 2007-04-17 19:14:52.500 107 12297.95 29.55 55423.78 88888.00 2007-04-17 19:14:52.625 107 12297.92 29.55 55423.75 88888.00 2007-04-17 19:14:52.750 107 12297.83 29.52 55423.75 88888.00 2007-04-17 19:14:52.875 107 12297.80 29.50 55423.72 88888.00 2007-04-17 19:14:53.000 107 12297.85 29.50 55423.72 88888.00 2007-04-17 19:14:53.125 107 12297.85 29.52 55423.72 88888.00 2007-04-17 19:14:53.250 107 12297.88 29.52 55423.75 88888.00 2007-04-17 19:14:53.375 107 12297.92 29.52 55423.72 88888.00 2007-04-17 19:14:53.500 107 12297.85 29.50 55423.72 88888.00 2007-04-17 19:14:53.625 107 12297.77 29.48 55423.75 88888.00 2007-04-17 19:14:53.750 107 12297.85 29.52 55423.78 88888.00 2007-04-17 19:14:53.875 107 12297.88 29.55 55423.75 88888.00 2007-04-17 19:14:54.000 107 12297.90 29.55 55423.75 88888.00 2007-04-17 19:14:54.125 107 12297.85 29.48 55423.78 88888.00 2007-04-17 19:14:54.250 107 12297.85 29.45 55423.78 88888.00 2007-04-17 19:14:54.375 107 12297.88 29.48 55423.78 88888.00 2007-04-17 19:14:54.500 107 12297.90 29.50 55423.78 88888.00 2007-04-17 19:14:54.625 107 12297.90 29.52 55423.75 88888.00 2007-04-17 19:14:54.750 107 12297.88 29.52 55423.75 88888.00 2007-04-17 19:14:54.875 107 12297.85 29.50 55423.75 88888.00 2007-04-17 19:14:55.000 107 12297.88 29.48 55423.78 88888.00 2007-04-17 19:14:55.125 107 12297.88 29.45 55423.78 88888.00 2007-04-17 19:14:55.250 107 12297.88 29.57 55423.80 88888.00 2007-04-17 19:14:55.375 107 12297.92 29.60 55423.82 88888.00 2007-04-17 19:14:55.500 107 12297.90 29.50 55423.80 88888.00 2007-04-17 19:14:55.625 107 12297.92 29.48 55423.78 88888.00 2007-04-17 19:14:55.750 107 12297.95 29.50 55423.75 88888.00 2007-04-17 19:14:55.875 107 12297.92 29.52 55423.75 88888.00 2007-04-17 19:14:56.000 107 12297.90 29.45 55423.78 88888.00 2007-04-17 19:14:56.125 107 12297.98 29.45 55423.82 88888.00 2007-04-17 19:14:56.250 107 12297.92 29.48 55423.80 88888.00 2007-04-17 19:14:56.375 107 12297.90 29.45 55423.75 88888.00 2007-04-17 19:14:56.500 107 12297.88 29.43 55423.72 88888.00 2007-04-17 19:14:56.625 107 12297.88 29.45 55423.70 88888.00 2007-04-17 19:14:56.750 107 12297.95 29.50 55423.75 88888.00 2007-04-17 19:14:56.875 107 12298.02 29.55 55423.78 88888.00 2007-04-17 19:14:57.000 107 12298.05 29.55 55423.80 88888.00 2007-04-17 19:14:57.125 107 12298.08 29.48 55423.75 88888.00 2007-04-17 19:14:57.250 107 12298.08 29.45 55423.78 88888.00 2007-04-17 19:14:57.375 107 12298.12 29.48 55423.80 88888.00 2007-04-17 19:14:57.500 107 12298.12 29.50 55423.78 88888.00 2007-04-17 19:14:57.625 107 12298.05 29.48 55423.75 88888.00 2007-04-17 19:14:57.750 107 12298.05 29.48 55423.75 88888.00 2007-04-17 19:14:57.875 107 12298.05 29.48 55423.72 88888.00 2007-04-17 19:14:58.000 107 12298.02 29.45 55423.75 88888.00 2007-04-17 19:14:58.125 107 12298.02 29.48 55423.78 88888.00 2007-04-17 19:14:58.250 107 12298.02 29.50 55423.78 88888.00 2007-04-17 19:14:58.375 107 12298.08 29.50 55423.75 88888.00 2007-04-17 19:14:58.500 107 12298.05 29.52 55423.75 88888.00 2007-04-17 19:14:58.625 107 12298.05 29.52 55423.72 88888.00 2007-04-17 19:14:58.750 107 12298.12 29.55 55423.75 88888.00 2007-04-17 19:14:58.875 107 12298.10 29.55 55423.75 88888.00 2007-04-17 19:14:59.000 107 12298.15 29.50 55423.72 88888.00 2007-04-17 19:14:59.125 107 12298.10 29.50 55423.72 88888.00 2007-04-17 19:14:59.250 107 12298.02 29.45 55423.78 88888.00 2007-04-17 19:14:59.375 107 12298.08 29.45 55423.75 88888.00 2007-04-17 19:14:59.500 107 12298.15 29.48 55423.72 88888.00 2007-04-17 19:14:59.625 107 12298.15 29.48 55423.75 88888.00 2007-04-17 19:14:59.750 107 12298.15 29.48 55423.78 88888.00 2007-04-17 19:14:59.875 107 12298.17 29.55 55423.78 88888.00 2007-04-17 19:15:00.000 107 12298.23 29.57 55423.82 88888.00 2007-04-17 19:15:00.125 107 12298.27 29.57 55423.80 88888.00 2007-04-17 19:15:00.250 107 12298.23 29.52 55423.78 88888.00 2007-04-17 19:15:00.375 107 12298.10 29.48 55423.78 88888.00 2007-04-17 19:15:00.500 107 12298.10 29.45 55423.75 88888.00 2007-04-17 19:15:00.625 107 12298.10 29.45 55423.75 88888.00 2007-04-17 19:15:00.750 107 12298.15 29.52 55423.80 88888.00 2007-04-17 19:15:00.875 107 12298.15 29.57 55423.82 88888.00 2007-04-17 19:15:01.000 107 12298.17 29.52 55423.75 88888.00 2007-04-17 19:15:01.125 107 12298.17 29.55 55423.78 88888.00 2007-04-17 19:15:01.250 107 12298.23 29.55 55423.82 88888.00 2007-04-17 19:15:01.375 107 12298.23 29.55 55423.80 88888.00 2007-04-17 19:15:01.500 107 12298.20 29.50 55423.80 88888.00 2007-04-17 19:15:01.625 107 12298.17 29.50 55423.78 88888.00 2007-04-17 19:15:01.750 107 12298.25 29.55 55423.82 88888.00 2007-04-17 19:15:01.875 107 12298.33 29.57 55423.85 88888.00 2007-04-17 19:15:02.000 107 12298.30 29.52 55423.80 88888.00 2007-04-17 19:15:02.125 107 12298.23 29.50 55423.75 88888.00 2007-04-17 19:15:02.250 107 12298.20 29.55 55423.78 88888.00 2007-04-17 19:15:02.375 107 12298.27 29.57 55423.80 88888.00 2007-04-17 19:15:02.500 107 12298.30 29.57 55423.78 88888.00 2007-04-17 19:15:02.625 107 12298.25 29.52 55423.72 88888.00 2007-04-17 19:15:02.750 107 12298.23 29.50 55423.72 88888.00 2007-04-17 19:15:02.875 107 12298.27 29.48 55423.75 88888.00 2007-04-17 19:15:03.000 107 12298.33 29.45 55423.78 88888.00 2007-04-17 19:15:03.125 107 12298.40 29.43 55423.78 88888.00 2007-04-17 19:15:03.250 107 12298.38 29.45 55423.80 88888.00 2007-04-17 19:15:03.375 107 12298.42 29.48 55423.80 88888.00 2007-04-17 19:15:03.500 107 12298.38 29.52 55423.78 88888.00 2007-04-17 19:15:03.625 107 12298.33 29.50 55423.78 88888.00 2007-04-17 19:15:03.750 107 12298.35 29.52 55423.80 88888.00 2007-04-17 19:15:03.875 107 12298.42 29.52 55423.80 88888.00 2007-04-17 19:15:04.000 107 12298.42 29.52 55423.78 88888.00 2007-04-17 19:15:04.125 107 12298.48 29.55 55423.78 88888.00 2007-04-17 19:15:04.250 107 12298.45 29.52 55423.75 88888.00 2007-04-17 19:15:04.375 107 12298.45 29.55 55423.75 88888.00 2007-04-17 19:15:04.500 107 12298.50 29.60 55423.78 88888.00 2007-04-17 19:15:04.625 107 12298.50 29.52 55423.75 88888.00 2007-04-17 19:15:04.750 107 12298.52 29.52 55423.78 88888.00 2007-04-17 19:15:04.875 107 12298.55 29.57 55423.85 88888.00 2007-04-17 19:15:05.000 107 12298.55 29.57 55423.82 88888.00 2007-04-17 19:15:05.125 107 12298.52 29.55 55423.78 88888.00 2007-04-17 19:15:05.250 107 12298.50 29.55 55423.78 88888.00 2007-04-17 19:15:05.375 107 12298.48 29.55 55423.78 88888.00 2007-04-17 19:15:05.500 107 12298.48 29.57 55423.80 88888.00 2007-04-17 19:15:05.625 107 12298.52 29.62 55423.80 88888.00 2007-04-17 19:15:05.750 107 12298.60 29.60 55423.78 88888.00 2007-04-17 19:15:05.875 107 12298.55 29.55 55423.75 88888.00 2007-04-17 19:15:06.000 107 12298.52 29.57 55423.75 88888.00 2007-04-17 19:15:06.125 107 12298.50 29.55 55423.78 88888.00 2007-04-17 19:15:06.250 107 12298.50 29.52 55423.75 88888.00 2007-04-17 19:15:06.375 107 12298.55 29.52 55423.75 88888.00 2007-04-17 19:15:06.500 107 12298.52 29.57 55423.78 88888.00 2007-04-17 19:15:06.625 107 12298.55 29.57 55423.80 88888.00 2007-04-17 19:15:06.750 107 12298.50 29.52 55423.75 88888.00 2007-04-17 19:15:06.875 107 12298.48 29.48 55423.72 88888.00 2007-04-17 19:15:07.000 107 12298.50 29.48 55423.72 88888.00 2007-04-17 19:15:07.125 107 12298.55 29.55 55423.78 88888.00 2007-04-17 19:15:07.250 107 12298.73 29.62 55423.80 88888.00 2007-04-17 19:15:07.375 107 12298.75 29.60 55423.78 88888.00 2007-04-17 19:15:07.500 107 12298.75 29.60 55423.80 88888.00 2007-04-17 19:15:07.625 107 12298.73 29.55 55423.80 88888.00 2007-04-17 19:15:07.750 107 12298.65 29.48 55423.78 88888.00 2007-04-17 19:15:07.875 107 12298.65 29.50 55423.78 88888.00 2007-04-17 19:15:08.000 107 12298.67 29.50 55423.78 88888.00 2007-04-17 19:15:08.125 107 12298.70 29.57 55423.82 88888.00 2007-04-17 19:15:08.250 107 12298.75 29.50 55423.80 88888.00 2007-04-17 19:15:08.375 107 12298.73 29.48 55423.78 88888.00 2007-04-17 19:15:08.500 107 12298.73 29.55 55423.78 88888.00 2007-04-17 19:15:08.625 107 12298.70 29.55 55423.78 88888.00 2007-04-17 19:15:08.750 107 12298.70 29.55 55423.75 88888.00 2007-04-17 19:15:08.875 107 12298.75 29.55 55423.78 88888.00 2007-04-17 19:15:09.000 107 12298.80 29.57 55423.78 88888.00 2007-04-17 19:15:09.125 107 12298.75 29.55 55423.75 88888.00 2007-04-17 19:15:09.250 107 12298.70 29.52 55423.75 88888.00 2007-04-17 19:15:09.375 107 12298.80 29.57 55423.78 88888.00 2007-04-17 19:15:09.500 107 12298.90 29.60 55423.82 88888.00 2007-04-17 19:15:09.625 107 12298.83 29.57 55423.80 88888.00 2007-04-17 19:15:09.750 107 12298.77 29.55 55423.75 88888.00 2007-04-17 19:15:09.875 107 12298.77 29.60 55423.75 88888.00 2007-04-17 19:15:10.000 107 12298.85 29.60 55423.78 88888.00 2007-04-17 19:15:10.125 107 12298.77 29.52 55423.78 88888.00 2007-04-17 19:15:10.250 107 12298.75 29.52 55423.75 88888.00 2007-04-17 19:15:10.375 107 12298.80 29.57 55423.78 88888.00 2007-04-17 19:15:10.500 107 12298.88 29.62 55423.80 88888.00 2007-04-17 19:15:10.625 107 12298.83 29.60 55423.75 88888.00 2007-04-17 19:15:10.750 107 12298.75 29.55 55423.72 88888.00 2007-04-17 19:15:10.875 107 12298.83 29.60 55423.80 88888.00 2007-04-17 19:15:11.000 107 12298.88 29.60 55423.80 88888.00 2007-04-17 19:15:11.125 107 12298.85 29.60 55423.78 88888.00 2007-04-17 19:15:11.250 107 12298.80 29.55 55423.78 88888.00 2007-04-17 19:15:11.375 107 12298.80 29.52 55423.75 88888.00 2007-04-17 19:15:11.500 107 12298.77 29.55 55423.75 88888.00 2007-04-17 19:15:11.625 107 12298.85 29.62 55423.80 88888.00 2007-04-17 19:15:11.750 107 12298.88 29.68 55423.82 88888.00 2007-04-17 19:15:11.875 107 12298.95 29.65 55423.78 88888.00 2007-04-17 19:15:12.000 107 12298.95 29.62 55423.75 88888.00 2007-04-17 19:15:12.125 107 12298.83 29.57 55423.78 88888.00 2007-04-17 19:15:12.250 107 12298.85 29.57 55423.78 88888.00 2007-04-17 19:15:12.375 107 12299.00 29.60 55423.78 88888.00 2007-04-17 19:15:12.500 107 12299.05 29.68 55423.80 88888.00 2007-04-17 19:15:12.625 107 12298.98 29.62 55423.78 88888.00 2007-04-17 19:15:12.750 107 12298.92 29.55 55423.70 88888.00 2007-04-17 19:15:12.875 107 12298.95 29.55 55423.75 88888.00 2007-04-17 19:15:13.000 107 12298.92 29.62 55423.75 88888.00 2007-04-17 19:15:13.125 107 12298.90 29.68 55423.82 88888.00 2007-04-17 19:15:13.250 107 12298.88 29.60 55423.80 88888.00 2007-04-17 19:15:13.375 107 12298.85 29.62 55423.80 88888.00 2007-04-17 19:15:13.500 107 12298.95 29.60 55423.78 88888.00 2007-04-17 19:15:13.625 107 12298.98 29.60 55423.82 88888.00 2007-04-17 19:15:13.750 107 12299.02 29.62 55423.78 88888.00 2007-04-17 19:15:13.875 107 12298.98 29.57 55423.75 88888.00 2007-04-17 19:15:14.000 107 12298.92 29.55 55423.75 88888.00 2007-04-17 19:15:14.125 107 12298.92 29.57 55423.78 88888.00 2007-04-17 19:15:14.250 107 12298.90 29.57 55423.78 88888.00 2007-04-17 19:15:14.375 107 12298.95 29.57 55423.80 88888.00 2007-04-17 19:15:14.500 107 12299.00 29.55 55423.78 88888.00 2007-04-17 19:15:14.625 107 12299.02 29.55 55423.75 88888.00 2007-04-17 19:15:14.750 107 12299.02 29.60 55423.75 88888.00 2007-04-17 19:15:14.875 107 12299.02 29.68 55423.78 88888.00 2007-04-17 19:15:15.000 107 12299.02 29.62 55423.78 88888.00 2007-04-17 19:15:15.125 107 12298.98 29.57 55423.75 88888.00 2007-04-17 19:15:15.250 107 12298.92 29.57 55423.75 88888.00 2007-04-17 19:15:15.375 107 12298.95 29.57 55423.75 88888.00 2007-04-17 19:15:15.500 107 12298.92 29.57 55423.75 88888.00 2007-04-17 19:15:15.625 107 12299.00 29.60 55423.78 88888.00 2007-04-17 19:15:15.750 107 12299.02 29.60 55423.78 88888.00 2007-04-17 19:15:15.875 107 12299.00 29.60 55423.75 88888.00 2007-04-17 19:15:16.000 107 12299.05 29.60 55423.78 88888.00 2007-04-17 19:15:16.125 107 12299.05 29.60 55423.80 88888.00 2007-04-17 19:15:16.250 107 12298.98 29.60 55423.80 88888.00 2007-04-17 19:15:16.375 107 12299.00 29.60 55423.80 88888.00 2007-04-17 19:15:16.500 107 12299.02 29.62 55423.78 88888.00 2007-04-17 19:15:16.625 107 12299.02 29.62 55423.78 88888.00 2007-04-17 19:15:16.750 107 12299.08 29.65 55423.80 88888.00 2007-04-17 19:15:16.875 107 12299.12 29.65 55423.80 88888.00 2007-04-17 19:15:17.000 107 12299.12 29.65 55423.78 88888.00 2007-04-17 19:15:17.125 107 12299.08 29.65 55423.78 88888.00 2007-04-17 19:15:17.250 107 12299.02 29.57 55423.80 88888.00 2007-04-17 19:15:17.375 107 12299.08 29.68 55423.80 88888.00 2007-04-17 19:15:17.500 107 12299.10 29.65 55423.78 88888.00 2007-04-17 19:15:17.625 107 12299.20 29.62 55423.78 88888.00 2007-04-17 19:15:17.750 107 12299.20 29.65 55423.78 88888.00 2007-04-17 19:15:17.875 107 12299.20 29.62 55423.78 88888.00 2007-04-17 19:15:18.000 107 12299.12 29.60 55423.75 88888.00 2007-04-17 19:15:18.125 107 12299.17 29.62 55423.78 88888.00 2007-04-17 19:15:18.250 107 12299.17 29.65 55423.80 88888.00 2007-04-17 19:15:18.375 107 12299.15 29.62 55423.80 88888.00 2007-04-17 19:15:18.500 107 12299.23 29.62 55423.80 88888.00 2007-04-17 19:15:18.625 107 12299.23 29.65 55423.80 88888.00 2007-04-17 19:15:18.750 107 12299.20 29.60 55423.78 88888.00 2007-04-17 19:15:18.875 107 12299.17 29.62 55423.82 88888.00 2007-04-17 19:15:19.000 107 12299.20 29.65 55423.80 88888.00 2007-04-17 19:15:19.125 107 12299.23 29.62 55423.82 88888.00 2007-04-17 19:15:19.250 107 12299.17 29.55 55423.80 88888.00 2007-04-17 19:15:19.375 107 12299.20 29.52 55423.75 88888.00 2007-04-17 19:15:19.500 107 12299.25 29.57 55423.80 88888.00 2007-04-17 19:15:19.625 107 12299.27 29.65 55423.78 88888.00 2007-04-17 19:15:19.750 107 12299.38 29.65 55423.82 88888.00 2007-04-17 19:15:19.875 107 12299.40 29.55 55423.78 88888.00 2007-04-17 19:15:20.000 107 12299.30 29.45 55423.72 88888.00 2007-04-17 19:15:20.125 107 12299.33 29.52 55423.75 88888.00 2007-04-17 19:15:20.250 107 12299.40 29.65 55423.78 88888.00 2007-04-17 19:15:20.375 107 12299.42 29.62 55423.78 88888.00 2007-04-17 19:15:20.500 107 12299.40 29.60 55423.78 88888.00 2007-04-17 19:15:20.625 107 12299.40 29.57 55423.75 88888.00 2007-04-17 19:15:20.750 107 12299.42 29.57 55423.75 88888.00 2007-04-17 19:15:20.875 107 12299.45 29.65 55423.75 88888.00 2007-04-17 19:15:21.000 107 12299.50 29.65 55423.75 88888.00 2007-04-17 19:15:21.125 107 12299.48 29.62 55423.78 88888.00 2007-04-17 19:15:21.250 107 12299.42 29.60 55423.78 88888.00 2007-04-17 19:15:21.375 107 12299.42 29.62 55423.80 88888.00 2007-04-17 19:15:21.500 107 12299.48 29.62 55423.78 88888.00 2007-04-17 19:15:21.625 107 12299.50 29.62 55423.80 88888.00 2007-04-17 19:15:21.750 107 12299.40 29.60 55423.75 88888.00 2007-04-17 19:15:21.875 107 12299.40 29.60 55423.78 88888.00 2007-04-17 19:15:22.000 107 12299.42 29.62 55423.75 88888.00 2007-04-17 19:15:22.125 107 12299.42 29.60 55423.80 88888.00 2007-04-17 19:15:22.250 107 12299.45 29.57 55423.80 88888.00 2007-04-17 19:15:22.375 107 12299.52 29.57 55423.78 88888.00 2007-04-17 19:15:22.500 107 12299.60 29.60 55423.78 88888.00 2007-04-17 19:15:22.625 107 12299.52 29.65 55423.82 88888.00 2007-04-17 19:15:22.750 107 12299.50 29.65 55423.80 88888.00 2007-04-17 19:15:22.875 107 12299.55 29.65 55423.75 88888.00 2007-04-17 19:15:23.000 107 12299.55 29.65 55423.75 88888.00 2007-04-17 19:15:23.125 107 12299.52 29.65 55423.78 88888.00 2007-04-17 19:15:23.250 107 12299.52 29.68 55423.80 88888.00 2007-04-17 19:15:23.375 107 12299.62 29.68 55423.82 88888.00 2007-04-17 19:15:23.500 107 12299.67 29.68 55423.82 88888.00 2007-04-17 19:15:23.625 107 12299.65 29.73 55423.82 88888.00 2007-04-17 19:15:23.750 107 12299.58 29.68 55423.80 88888.00 2007-04-17 19:15:23.875 107 12299.58 29.68 55423.80 88888.00 2007-04-17 19:15:24.000 107 12299.58 29.62 55423.78 88888.00 2007-04-17 19:15:24.125 107 12299.58 29.62 55423.80 88888.00 2007-04-17 19:15:24.250 107 12299.60 29.62 55423.82 88888.00 2007-04-17 19:15:24.375 107 12299.67 29.65 55423.80 88888.00 2007-04-17 19:15:24.500 107 12299.65 29.70 55423.82 88888.00 2007-04-17 19:15:24.625 107 12299.58 29.68 55423.82 88888.00 2007-04-17 19:15:24.750 107 12299.70 29.65 55423.82 88888.00 2007-04-17 19:15:24.875 107 12299.70 29.60 55423.75 88888.00 2007-04-17 19:15:25.000 107 12299.75 29.60 55423.75 88888.00 2007-04-17 19:15:25.125 107 12299.75 29.65 55423.78 88888.00 2007-04-17 19:15:25.250 107 12299.62 29.62 55423.75 88888.00 2007-04-17 19:15:25.375 107 12299.62 29.60 55423.78 88888.00 2007-04-17 19:15:25.500 107 12299.70 29.65 55423.85 88888.00 2007-04-17 19:15:25.625 107 12299.85 29.68 55423.85 88888.00 2007-04-17 19:15:25.750 107 12299.85 29.65 55423.82 88888.00 2007-04-17 19:15:25.875 107 12299.80 29.65 55423.80 88888.00 2007-04-17 19:15:26.000 107 12299.80 29.65 55423.78 88888.00 2007-04-17 19:15:26.125 107 12299.73 29.65 55423.82 88888.00 2007-04-17 19:15:26.250 107 12299.70 29.62 55423.88 88888.00 2007-04-17 19:15:26.375 107 12299.73 29.62 55423.82 88888.00 2007-04-17 19:15:26.500 107 12299.75 29.62 55423.80 88888.00 2007-04-17 19:15:26.625 107 12299.85 29.70 55423.82 88888.00 2007-04-17 19:15:26.750 107 12299.88 29.73 55423.85 88888.00 2007-04-17 19:15:26.875 107 12299.88 29.70 55423.82 88888.00 2007-04-17 19:15:27.000 107 12299.83 29.65 55423.82 88888.00 2007-04-17 19:15:27.125 107 12299.83 29.65 55423.80 88888.00 2007-04-17 19:15:27.250 107 12299.90 29.60 55423.80 88888.00 2007-04-17 19:15:27.375 107 12299.95 29.60 55423.82 88888.00 2007-04-17 19:15:27.500 107 12299.95 29.62 55423.82 88888.00 2007-04-17 19:15:27.625 107 12299.98 29.65 55423.80 88888.00 2007-04-17 19:15:27.750 107 12299.90 29.62 55423.80 88888.00 2007-04-17 19:15:27.875 107 12299.88 29.57 55423.80 88888.00 2007-04-17 19:15:28.000 107 12299.95 29.65 55423.80 88888.00 2007-04-17 19:15:28.125 107 12300.00 29.65 55423.82 88888.00 2007-04-17 19:15:28.250 107 12299.98 29.57 55423.78 88888.00 2007-04-17 19:15:28.375 107 12300.00 29.57 55423.80 88888.00 2007-04-17 19:15:28.500 107 12300.02 29.65 55423.82 88888.00 2007-04-17 19:15:28.625 107 12299.98 29.65 55423.82 88888.00 2007-04-17 19:15:28.750 107 12299.95 29.68 55423.80 88888.00 2007-04-17 19:15:28.875 107 12300.02 29.68 55423.82 88888.00 2007-04-17 19:15:29.000 107 12300.02 29.65 55423.80 88888.00 2007-04-17 19:15:29.125 107 12300.00 29.57 55423.78 88888.00 2007-04-17 19:15:29.250 107 12299.98 29.57 55423.78 88888.00 2007-04-17 19:15:29.375 107 12299.98 29.60 55423.78 88888.00 2007-04-17 19:15:29.500 107 12299.90 29.62 55423.80 88888.00 2007-04-17 19:15:29.625 107 12299.95 29.62 55423.78 88888.00 2007-04-17 19:15:29.750 107 12300.02 29.70 55423.82 88888.00 2007-04-17 19:15:29.875 107 12300.08 29.68 55423.82 88888.00 2007-04-17 19:15:30.000 107 12300.02 29.62 55423.80 88888.00 2007-04-17 19:15:30.125 107 12300.02 29.62 55423.82 88888.00 2007-04-17 19:15:30.250 107 12300.05 29.62 55423.88 88888.00 2007-04-17 19:15:30.375 107 12300.10 29.65 55423.88 88888.00 2007-04-17 19:15:30.500 107 12300.10 29.60 55423.85 88888.00 2007-04-17 19:15:30.625 107 12300.08 29.62 55423.85 88888.00 2007-04-17 19:15:30.750 107 12300.15 29.60 55423.85 88888.00 2007-04-17 19:15:30.875 107 12300.12 29.57 55423.80 88888.00 2007-04-17 19:15:31.000 107 12300.08 29.60 55423.78 88888.00 2007-04-17 19:15:31.125 107 12300.05 29.60 55423.80 88888.00 2007-04-17 19:15:31.250 107 12300.12 29.60 55423.82 88888.00 2007-04-17 19:15:31.375 107 12300.15 29.62 55423.80 88888.00 2007-04-17 19:15:31.500 107 12300.15 29.65 55423.78 88888.00 2007-04-17 19:15:31.625 107 12300.17 29.62 55423.80 88888.00 2007-04-17 19:15:31.750 107 12300.20 29.62 55423.82 88888.00 2007-04-17 19:15:31.875 107 12300.23 29.65 55423.82 88888.00 2007-04-17 19:15:32.000 107 12300.23 29.65 55423.82 88888.00 2007-04-17 19:15:32.125 107 12300.17 29.60 55423.80 88888.00 2007-04-17 19:15:32.250 107 12300.20 29.60 55423.80 88888.00 2007-04-17 19:15:32.375 107 12300.27 29.70 55423.85 88888.00 2007-04-17 19:15:32.500 107 12300.30 29.73 55423.85 88888.00 2007-04-17 19:15:32.625 107 12300.27 29.70 55423.80 88888.00 2007-04-17 19:15:32.750 107 12300.25 29.65 55423.78 88888.00 2007-04-17 19:15:32.875 107 12300.27 29.68 55423.80 88888.00 2007-04-17 19:15:33.000 107 12300.20 29.68 55423.80 88888.00 2007-04-17 19:15:33.125 107 12300.17 29.65 55423.85 88888.00 2007-04-17 19:15:33.250 107 12300.20 29.62 55423.85 88888.00 2007-04-17 19:15:33.375 107 12300.25 29.62 55423.85 88888.00 2007-04-17 19:15:33.500 107 12300.33 29.65 55423.85 88888.00 2007-04-17 19:15:33.625 107 12300.40 29.68 55423.82 88888.00 2007-04-17 19:15:33.750 107 12300.38 29.68 55423.82 88888.00 2007-04-17 19:15:33.875 107 12300.38 29.68 55423.85 88888.00 2007-04-17 19:15:34.000 107 12300.40 29.60 55423.78 88888.00 2007-04-17 19:15:34.125 107 12300.40 29.65 55423.85 88888.00 2007-04-17 19:15:34.250 107 12300.38 29.68 55423.85 88888.00 2007-04-17 19:15:34.375 107 12300.40 29.70 55423.85 88888.00 2007-04-17 19:15:34.500 107 12300.35 29.65 55423.85 88888.00 2007-04-17 19:15:34.625 107 12300.30 29.60 55423.85 88888.00 2007-04-17 19:15:34.750 107 12300.35 29.65 55423.82 88888.00 2007-04-17 19:15:34.875 107 12300.42 29.68 55423.85 88888.00 2007-04-17 19:15:35.000 107 12300.48 29.70 55423.88 88888.00 2007-04-17 19:15:35.125 107 12300.52 29.70 55423.90 88888.00 2007-04-17 19:15:35.250 107 12300.45 29.68 55423.88 88888.00 2007-04-17 19:15:35.375 107 12300.48 29.68 55423.88 88888.00 2007-04-17 19:15:35.500 107 12300.50 29.68 55423.88 88888.00 2007-04-17 19:15:35.625 107 12300.52 29.68 55423.90 88888.00 2007-04-17 19:15:35.750 107 12300.50 29.65 55423.88 88888.00 2007-04-17 19:15:35.875 107 12300.50 29.65 55423.88 88888.00 2007-04-17 19:15:36.000 107 12300.52 29.68 55423.88 88888.00 2007-04-17 19:15:36.125 107 12300.50 29.70 55423.88 88888.00 2007-04-17 19:15:36.250 107 12300.45 29.70 55423.88 88888.00 2007-04-17 19:15:36.375 107 12300.42 29.68 55423.88 88888.00 2007-04-17 19:15:36.500 107 12300.48 29.62 55423.85 88888.00 2007-04-17 19:15:36.625 107 12300.52 29.65 55423.85 88888.00 2007-04-17 19:15:36.750 107 12300.55 29.68 55423.88 88888.00 2007-04-17 19:15:36.875 107 12300.60 29.68 55423.88 88888.00 2007-04-17 19:15:37.000 107 12300.62 29.68 55423.90 88888.00 2007-04-17 19:15:37.125 107 12300.52 29.68 55423.90 88888.00 2007-04-17 19:15:37.250 107 12300.45 29.65 55423.90 88888.00 2007-04-17 19:15:37.375 107 12300.55 29.68 55423.90 88888.00 2007-04-17 19:15:37.500 107 12300.60 29.62 55423.90 88888.00 2007-04-17 19:15:37.625 107 12300.62 29.65 55423.90 88888.00 2007-04-17 19:15:37.750 107 12300.55 29.65 55423.93 88888.00 2007-04-17 19:15:37.875 107 12300.48 29.68 55423.93 88888.00 2007-04-17 19:15:38.000 107 12300.52 29.65 55423.90 88888.00 2007-04-17 19:15:38.125 107 12300.58 29.62 55423.88 88888.00 2007-04-17 19:15:38.250 107 12300.58 29.65 55423.88 88888.00 2007-04-17 19:15:38.375 107 12300.65 29.70 55423.88 88888.00 2007-04-17 19:15:38.500 107 12300.62 29.70 55423.90 88888.00 2007-04-17 19:15:38.625 107 12300.60 29.70 55423.88 88888.00 2007-04-17 19:15:38.750 107 12300.60 29.65 55423.88 88888.00 2007-04-17 19:15:38.875 107 12300.60 29.62 55423.85 88888.00 2007-04-17 19:15:39.000 107 12300.65 29.65 55423.85 88888.00 2007-04-17 19:15:39.125 107 12300.62 29.65 55423.82 88888.00 2007-04-17 19:15:39.250 107 12300.55 29.68 55423.85 88888.00 2007-04-17 19:15:39.375 107 12300.62 29.70 55423.85 88888.00 2007-04-17 19:15:39.500 107 12300.65 29.77 55423.90 88888.00 2007-04-17 19:15:39.625 107 12300.70 29.70 55423.90 88888.00 2007-04-17 19:15:39.750 107 12300.70 29.62 55423.88 88888.00 2007-04-17 19:15:39.875 107 12300.70 29.62 55423.85 88888.00 2007-04-17 19:15:40.000 107 12300.73 29.68 55423.88 88888.00 2007-04-17 19:15:40.125 107 12300.77 29.77 55423.90 88888.00 2007-04-17 19:15:40.250 107 12300.67 29.73 55423.88 88888.00 2007-04-17 19:15:40.375 107 12300.70 29.75 55423.90 88888.00 2007-04-17 19:15:40.500 107 12300.67 29.75 55423.90 88888.00 2007-04-17 19:15:40.625 107 12300.60 29.70 55423.88 88888.00 2007-04-17 19:15:40.750 107 12300.70 29.65 55423.88 88888.00 2007-04-17 19:15:40.875 107 12300.75 29.70 55423.90 88888.00 2007-04-17 19:15:41.000 107 12300.80 29.70 55423.90 88888.00 2007-04-17 19:15:41.125 107 12300.85 29.70 55423.88 88888.00 2007-04-17 19:15:41.250 107 12300.80 29.70 55423.88 88888.00 2007-04-17 19:15:41.375 107 12300.77 29.70 55423.88 88888.00 2007-04-17 19:15:41.500 107 12300.77 29.70 55423.90 88888.00 2007-04-17 19:15:41.625 107 12300.70 29.65 55423.88 88888.00 2007-04-17 19:15:41.750 107 12300.70 29.65 55423.85 88888.00 2007-04-17 19:15:41.875 107 12300.77 29.73 55423.88 88888.00 2007-04-17 19:15:42.000 107 12300.88 29.73 55423.88 88888.00 2007-04-17 19:15:42.125 107 12300.83 29.65 55423.88 88888.00 2007-04-17 19:15:42.250 107 12300.75 29.62 55423.88 88888.00 2007-04-17 19:15:42.375 107 12300.77 29.65 55423.88 88888.00 2007-04-17 19:15:42.500 107 12300.80 29.73 55423.88 88888.00 2007-04-17 19:15:42.625 107 12300.83 29.68 55423.90 88888.00 2007-04-17 19:15:42.750 107 12300.83 29.62 55423.88 88888.00 2007-04-17 19:15:42.875 107 12300.80 29.68 55423.93 88888.00 2007-04-17 19:15:43.000 107 12300.85 29.80 55423.93 88888.00 2007-04-17 19:15:43.125 107 12300.83 29.73 55423.93 88888.00 2007-04-17 19:15:43.250 107 12300.80 29.65 55423.93 88888.00 2007-04-17 19:15:43.375 107 12300.83 29.65 55423.90 88888.00 2007-04-17 19:15:43.500 107 12300.85 29.70 55423.95 88888.00 2007-04-17 19:15:43.625 107 12300.85 29.75 55423.93 88888.00 2007-04-17 19:15:43.750 107 12300.88 29.75 55423.93 88888.00 2007-04-17 19:15:43.875 107 12300.95 29.73 55423.90 88888.00 2007-04-17 19:15:44.000 107 12300.92 29.75 55423.88 88888.00 2007-04-17 19:15:44.125 107 12300.90 29.73 55423.90 88888.00 2007-04-17 19:15:44.250 107 12300.92 29.65 55423.93 88888.00 2007-04-17 19:15:44.375 107 12300.88 29.68 55423.93 88888.00 2007-04-17 19:15:44.500 107 12300.88 29.68 55423.90 88888.00 2007-04-17 19:15:44.625 107 12300.92 29.75 55423.90 88888.00 2007-04-17 19:15:44.750 107 12300.90 29.75 55423.93 88888.00 2007-04-17 19:15:44.875 107 12300.90 29.77 55423.90 88888.00 2007-04-17 19:15:45.000 107 12300.98 29.77 55423.88 88888.00 2007-04-17 19:15:45.125 107 12300.95 29.75 55423.90 88888.00 2007-04-17 19:15:45.250 107 12300.90 29.73 55423.93 88888.00 2007-04-17 19:15:45.375 107 12300.92 29.75 55423.95 88888.00 2007-04-17 19:15:45.500 107 12300.95 29.75 55423.93 88888.00 2007-04-17 19:15:45.625 107 12300.98 29.73 55423.90 88888.00 2007-04-17 19:15:45.750 107 12300.92 29.73 55423.93 88888.00 2007-04-17 19:15:45.875 107 12301.02 29.77 55423.93 88888.00 2007-04-17 19:15:46.000 107 12301.02 29.80 55423.93 88888.00 2007-04-17 19:15:46.125 107 12301.02 29.82 55423.93 88888.00 2007-04-17 19:15:46.250 107 12301.00 29.77 55423.93 88888.00 2007-04-17 19:15:46.375 107 12300.98 29.73 55423.93 88888.00 2007-04-17 19:15:46.500 107 12301.02 29.77 55423.93 88888.00 2007-04-17 19:15:46.625 107 12301.05 29.85 55424.00 88888.00 2007-04-17 19:15:46.750 107 12301.02 29.80 55424.00 88888.00 2007-04-17 19:15:46.875 107 12301.05 29.75 55423.93 88888.00 2007-04-17 19:15:47.000 107 12301.12 29.73 55423.95 88888.00 2007-04-17 19:15:47.125 107 12301.12 29.80 55424.00 88888.00 2007-04-17 19:15:47.250 107 12301.05 29.75 55423.97 88888.00 2007-04-17 19:15:47.375 107 12301.05 29.82 55423.97 88888.00 2007-04-17 19:15:47.500 107 12301.10 29.93 55424.00 88888.00 2007-04-17 19:15:47.625 107 12301.00 29.85 55423.97 88888.00 2007-04-17 19:15:47.750 107 12300.95 29.80 55423.95 88888.00 2007-04-17 19:15:47.875 107 12300.95 29.77 55423.97 88888.00 2007-04-17 19:15:48.000 107 12300.90 29.80 55423.93 88888.00 2007-04-17 19:15:48.125 107 12300.98 29.82 55423.97 88888.00 2007-04-17 19:15:48.250 107 12300.95 29.80 55423.97 88888.00 2007-04-17 19:15:48.375 107 12300.98 29.82 55423.97 88888.00 2007-04-17 19:15:48.500 107 12301.00 29.80 55423.97 88888.00 2007-04-17 19:15:48.625 107 12301.05 29.82 55424.00 88888.00 2007-04-17 19:15:48.750 107 12301.15 29.85 55424.00 88888.00 2007-04-17 19:15:48.875 107 12301.12 29.80 55423.97 88888.00 2007-04-17 19:15:49.000 107 12301.12 29.80 55423.95 88888.00 2007-04-17 19:15:49.125 107 12301.10 29.82 55423.97 88888.00 2007-04-17 19:15:49.250 107 12301.10 29.82 55423.95 88888.00 2007-04-17 19:15:49.375 107 12301.12 29.77 55423.95 88888.00 2007-04-17 19:15:49.500 107 12301.17 29.80 55423.95 88888.00 2007-04-17 19:15:49.625 107 12301.15 29.82 55423.95 88888.00 2007-04-17 19:15:49.750 107 12301.15 29.82 55423.95 88888.00 2007-04-17 19:15:49.875 107 12301.12 29.80 55423.97 88888.00 2007-04-17 19:15:50.000 107 12301.10 29.80 55423.97 88888.00 2007-04-17 19:15:50.125 107 12301.08 29.90 55424.00 88888.00 2007-04-17 19:15:50.250 107 12301.12 29.90 55423.97 88888.00 2007-04-17 19:15:50.375 107 12301.20 29.93 55424.00 88888.00 2007-04-17 19:15:50.500 107 12301.20 29.88 55424.00 88888.00 2007-04-17 19:15:50.625 107 12301.15 29.80 55424.00 88888.00 2007-04-17 19:15:50.750 107 12301.17 29.85 55424.03 88888.00 2007-04-17 19:15:50.875 107 12301.20 29.90 55424.03 88888.00 2007-04-17 19:15:51.000 107 12301.20 29.93 55424.00 88888.00 2007-04-17 19:15:51.125 107 12301.15 29.85 55423.97 88888.00 2007-04-17 19:15:51.250 107 12301.15 29.82 55424.03 88888.00 2007-04-17 19:15:51.375 107 12301.15 29.85 55423.97 88888.00 2007-04-17 19:15:51.500 107 12301.12 29.88 55424.00 88888.00 2007-04-17 19:15:51.625 107 12301.15 29.90 55424.00 88888.00 2007-04-17 19:15:51.750 107 12301.23 29.93 55423.97 88888.00 2007-04-17 19:15:51.875 107 12301.27 29.90 55424.00 88888.00 2007-04-17 19:15:52.000 107 12301.25 29.90 55423.97 88888.00 2007-04-17 19:15:52.125 107 12301.20 29.93 55423.97 88888.00 2007-04-17 19:15:52.250 107 12301.20 29.95 55423.97 88888.00 2007-04-17 19:15:52.375 107 12301.25 29.90 55423.97 88888.00 2007-04-17 19:15:52.500 107 12301.25 29.85 55423.95 88888.00 2007-04-17 19:15:52.625 107 12301.25 29.88 55423.95 88888.00 2007-04-17 19:15:52.750 107 12301.27 29.95 55423.97 88888.00 2007-04-17 19:15:52.875 107 12301.30 29.98 55424.00 88888.00 2007-04-17 19:15:53.000 107 12301.25 29.93 55423.97 88888.00 2007-04-17 19:15:53.125 107 12301.20 29.90 55424.03 88888.00 2007-04-17 19:15:53.250 107 12301.20 29.95 55424.03 88888.00 2007-04-17 19:15:53.375 107 12301.30 29.93 55423.97 88888.00 2007-04-17 19:15:53.500 107 12301.33 29.95 55423.97 88888.00 2007-04-17 19:15:53.625 107 12301.33 29.93 55423.97 88888.00 2007-04-17 19:15:53.750 107 12301.38 29.93 55424.00 88888.00 2007-04-17 19:15:53.875 107 12301.42 29.93 55424.00 88888.00 2007-04-17 19:15:54.000 107 12301.38 29.93 55423.97 88888.00 2007-04-17 19:15:54.125 107 12301.33 29.95 55423.97 88888.00 2007-04-17 19:15:54.250 107 12301.30 29.90 55423.97 88888.00 2007-04-17 19:15:54.375 107 12301.35 29.95 55424.00 88888.00 2007-04-17 19:15:54.500 107 12301.45 30.00 55424.03 88888.00 2007-04-17 19:15:54.625 107 12301.42 30.00 55424.00 88888.00 2007-04-17 19:15:54.750 107 12301.45 29.98 55424.00 88888.00 2007-04-17 19:15:54.875 107 12301.42 29.95 55424.00 88888.00 2007-04-17 19:15:55.000 107 12301.48 29.98 55424.00 88888.00 2007-04-17 19:15:55.125 107 12301.48 30.00 55424.00 88888.00 2007-04-17 19:15:55.250 107 12301.38 29.98 55424.00 88888.00 2007-04-17 19:15:55.375 107 12301.38 30.00 55424.00 88888.00 2007-04-17 19:15:55.500 107 12301.38 29.98 55424.00 88888.00 2007-04-17 19:15:55.625 107 12301.42 30.00 55424.00 88888.00 2007-04-17 19:15:55.750 107 12301.48 29.98 55424.00 88888.00 2007-04-17 19:15:55.875 107 12301.45 30.00 55424.00 88888.00 2007-04-17 19:15:56.000 107 12301.38 29.95 55423.97 88888.00 2007-04-17 19:15:56.125 107 12301.40 29.95 55424.00 88888.00 2007-04-17 19:15:56.250 107 12301.40 29.93 55423.97 88888.00 2007-04-17 19:15:56.375 107 12301.35 29.95 55424.00 88888.00 2007-04-17 19:15:56.500 107 12301.42 30.02 55424.05 88888.00 2007-04-17 19:15:56.625 107 12301.42 29.95 55424.03 88888.00 2007-04-17 19:15:56.750 107 12301.45 29.95 55424.00 88888.00 2007-04-17 19:15:56.875 107 12301.45 29.95 55424.03 88888.00 2007-04-17 19:15:57.000 107 12301.40 29.90 55424.00 88888.00 2007-04-17 19:15:57.125 107 12301.40 29.93 55424.03 88888.00 2007-04-17 19:15:57.250 107 12301.42 29.95 55424.03 88888.00 2007-04-17 19:15:57.375 107 12301.50 29.98 55424.03 88888.00 2007-04-17 19:15:57.500 107 12301.55 30.02 55424.03 88888.00 2007-04-17 19:15:57.625 107 12301.55 30.02 55424.05 88888.00 2007-04-17 19:15:57.750 107 12301.40 30.00 55424.05 88888.00 2007-04-17 19:15:57.875 107 12301.42 30.00 55424.00 88888.00 2007-04-17 19:15:58.000 107 12301.55 30.00 55423.97 88888.00 2007-04-17 19:15:58.125 107 12301.60 30.00 55424.03 88888.00 2007-04-17 19:15:58.250 107 12301.55 30.05 55424.05 88888.00 2007-04-17 19:15:58.375 107 12301.52 30.00 55424.00 88888.00 2007-04-17 19:15:58.500 107 12301.55 30.02 55424.05 88888.00 2007-04-17 19:15:58.625 107 12301.55 30.02 55424.05 88888.00 2007-04-17 19:15:58.750 107 12301.45 29.95 55424.03 88888.00 2007-04-17 19:15:58.875 107 12301.42 29.98 55424.03 88888.00 2007-04-17 19:15:59.000 107 12301.45 30.02 55424.03 88888.00 2007-04-17 19:15:59.125 107 12301.48 30.05 55424.03 88888.00 2007-04-17 19:15:59.250 107 12301.52 30.02 55424.07 88888.00 2007-04-17 19:15:59.375 107 12301.58 30.05 55424.05 88888.00 2007-04-17 19:15:59.500 107 12301.60 30.00 55424.05 88888.00 2007-04-17 19:15:59.625 107 12301.60 29.98 55424.05 88888.00 2007-04-17 19:15:59.750 107 12301.60 29.95 55424.03 88888.00 2007-04-17 19:15:59.875 107 12301.65 30.00 55424.03 88888.00 2007-04-17 19:16:00.000 107 12301.60 30.02 55424.00 88888.00 2007-04-17 19:16:00.125 107 12301.55 29.95 55424.00 88888.00 2007-04-17 19:16:00.250 107 12301.52 29.90 55424.03 88888.00 2007-04-17 19:16:00.375 107 12301.55 29.98 55424.03 88888.00 2007-04-17 19:16:00.500 107 12301.60 30.00 55424.05 88888.00 2007-04-17 19:16:00.625 107 12301.62 29.93 55424.05 88888.00 2007-04-17 19:16:00.750 107 12301.60 29.90 55424.05 88888.00 2007-04-17 19:16:00.875 107 12301.60 29.90 55424.05 88888.00 2007-04-17 19:16:01.000 107 12301.70 30.00 55424.05 88888.00 2007-04-17 19:16:01.125 107 12301.77 30.05 55424.10 88888.00 2007-04-17 19:16:01.250 107 12301.67 30.02 55424.07 88888.00 2007-04-17 19:16:01.375 107 12301.62 30.02 55424.03 88888.00 2007-04-17 19:16:01.500 107 12301.60 29.98 55424.05 88888.00 2007-04-17 19:16:01.625 107 12301.65 30.02 55424.07 88888.00 2007-04-17 19:16:01.750 107 12301.73 30.02 55424.07 88888.00 2007-04-17 19:16:01.875 107 12301.73 30.00 55424.05 88888.00 2007-04-17 19:16:02.000 107 12301.73 29.98 55424.03 88888.00 2007-04-17 19:16:02.125 107 12301.75 30.00 55424.07 88888.00 2007-04-17 19:16:02.250 107 12301.75 29.98 55424.10 88888.00 2007-04-17 19:16:02.375 107 12301.75 30.02 55424.10 88888.00 2007-04-17 19:16:02.500 107 12301.75 30.05 55424.10 88888.00 2007-04-17 19:16:02.625 107 12301.70 30.02 55424.07 88888.00 2007-04-17 19:16:02.750 107 12301.65 29.98 55424.07 88888.00 2007-04-17 19:16:02.875 107 12301.65 29.98 55424.05 88888.00 2007-04-17 19:16:03.000 107 12301.70 30.00 55424.10 88888.00 2007-04-17 19:16:03.125 107 12301.70 30.00 55424.12 88888.00 2007-04-17 19:16:03.250 107 12301.62 29.90 55424.10 88888.00 2007-04-17 19:16:03.375 107 12301.62 29.90 55424.10 88888.00 2007-04-17 19:16:03.500 107 12301.70 29.93 55424.12 88888.00 2007-04-17 19:16:03.625 107 12301.80 30.00 55424.12 88888.00 2007-04-17 19:16:03.750 107 12301.80 30.02 55424.12 88888.00 2007-04-17 19:16:03.875 107 12301.75 29.98 55424.12 88888.00 2007-04-17 19:16:04.000 107 12301.77 30.00 55424.15 88888.00 2007-04-17 19:16:04.125 107 12301.83 30.05 55424.18 88888.00 2007-04-17 19:16:04.250 107 12301.80 30.00 55424.12 88888.00 2007-04-17 19:16:04.375 107 12301.77 29.98 55424.12 88888.00 2007-04-17 19:16:04.500 107 12301.83 29.98 55424.12 88888.00 2007-04-17 19:16:04.625 107 12301.83 29.93 55424.12 88888.00 2007-04-17 19:16:04.750 107 12301.83 29.93 55424.10 88888.00 2007-04-17 19:16:04.875 107 12301.80 29.95 55424.15 88888.00 2007-04-17 19:16:05.000 107 12301.75 29.95 55424.12 88888.00 2007-04-17 19:16:05.125 107 12301.80 30.00 55424.18 88888.00 2007-04-17 19:16:05.250 107 12301.80 30.02 55424.15 88888.00 2007-04-17 19:16:05.375 107 12301.73 29.95 55424.10 88888.00 2007-04-17 19:16:05.500 107 12301.70 29.90 55424.12 88888.00 2007-04-17 19:16:05.625 107 12301.67 29.93 55424.18 88888.00 2007-04-17 19:16:05.750 107 12301.75 30.02 55424.20 88888.00 2007-04-17 19:16:05.875 107 12301.80 30.02 55424.18 88888.00 2007-04-17 19:16:06.000 107 12301.77 30.05 55424.15 88888.00 2007-04-17 19:16:06.125 107 12301.77 29.95 55424.15 88888.00 2007-04-17 19:16:06.250 107 12301.75 29.90 55424.15 88888.00 2007-04-17 19:16:06.375 107 12301.75 29.93 55424.15 88888.00 2007-04-17 19:16:06.500 107 12301.75 29.93 55424.12 88888.00 2007-04-17 19:16:06.625 107 12301.77 29.95 55424.12 88888.00 2007-04-17 19:16:06.750 107 12301.77 29.95 55424.18 88888.00 2007-04-17 19:16:06.875 107 12301.80 29.98 55424.18 88888.00 2007-04-17 19:16:07.000 107 12301.80 29.93 55424.18 88888.00 2007-04-17 19:16:07.125 107 12301.80 29.85 55424.18 88888.00 2007-04-17 19:16:07.250 107 12301.80 29.88 55424.20 88888.00 2007-04-17 19:16:07.375 107 12301.88 29.98 55424.20 88888.00 2007-04-17 19:16:07.500 107 12301.83 30.00 55424.20 88888.00 2007-04-17 19:16:07.625 107 12301.83 29.93 55424.18 88888.00 2007-04-17 19:16:07.750 107 12301.85 29.93 55424.15 88888.00 2007-04-17 19:16:07.875 107 12301.88 29.88 55424.18 88888.00 2007-04-17 19:16:08.000 107 12301.85 29.93 55424.18 88888.00 2007-04-17 19:16:08.125 107 12301.83 29.95 55424.20 88888.00 2007-04-17 19:16:08.250 107 12301.83 29.93 55424.20 88888.00 2007-04-17 19:16:08.375 107 12301.88 29.93 55424.22 88888.00 2007-04-17 19:16:08.500 107 12301.88 29.95 55424.22 88888.00 2007-04-17 19:16:08.625 107 12301.80 29.85 55424.18 88888.00 2007-04-17 19:16:08.750 107 12301.75 29.85 55424.18 88888.00 2007-04-17 19:16:08.875 107 12301.80 29.93 55424.18 88888.00 2007-04-17 19:16:09.000 107 12301.80 29.90 55424.18 88888.00 2007-04-17 19:16:09.125 107 12301.85 29.88 55424.20 88888.00 2007-04-17 19:16:09.250 107 12301.80 29.90 55424.22 88888.00 2007-04-17 19:16:09.375 107 12301.85 29.85 55424.20 88888.00 2007-04-17 19:16:09.500 107 12301.83 29.82 55424.18 88888.00 2007-04-17 19:16:09.625 107 12301.85 29.85 55424.18 88888.00 2007-04-17 19:16:09.750 107 12301.80 29.85 55424.20 88888.00 2007-04-17 19:16:09.875 107 12301.85 29.90 55424.22 88888.00 2007-04-17 19:16:10.000 107 12301.83 29.88 55424.22 88888.00 2007-04-17 19:16:10.125 107 12301.75 29.88 55424.22 88888.00 2007-04-17 19:16:10.250 107 12301.70 29.80 55424.20 88888.00 2007-04-17 19:16:10.375 107 12301.80 29.82 55424.18 88888.00 2007-04-17 19:16:10.500 107 12301.90 29.82 55424.20 88888.00 2007-04-17 19:16:10.625 107 12301.80 29.85 55424.22 88888.00 2007-04-17 19:16:10.750 107 12301.85 29.90 55424.25 88888.00 2007-04-17 19:16:10.875 107 12301.85 29.88 55424.22 88888.00 2007-04-17 19:16:11.000 107 12301.80 29.85 55424.20 88888.00 2007-04-17 19:16:11.125 107 12301.73 29.90 55424.22 88888.00 2007-04-17 19:16:11.250 107 12301.83 29.90 55424.22 88888.00 2007-04-17 19:16:11.375 107 12301.90 29.88 55424.22 88888.00 2007-04-17 19:16:11.500 107 12301.90 29.90 55424.22 88888.00 2007-04-17 19:16:11.625 107 12301.90 29.93 55424.22 88888.00 2007-04-17 19:16:11.750 107 12301.90 29.93 55424.22 88888.00 2007-04-17 19:16:11.875 107 12301.77 29.85 55424.22 88888.00 2007-04-17 19:16:12.000 107 12301.83 29.80 55424.20 88888.00 2007-04-17 19:16:12.125 107 12301.85 29.80 55424.25 88888.00 2007-04-17 19:16:12.250 107 12301.90 29.85 55424.28 88888.00 2007-04-17 19:16:12.375 107 12301.92 29.88 55424.28 88888.00 2007-04-17 19:16:12.500 107 12301.85 29.85 55424.25 88888.00 2007-04-17 19:16:12.625 107 12301.83 29.88 55424.25 88888.00 2007-04-17 19:16:12.750 107 12301.83 29.93 55424.25 88888.00 2007-04-17 19:16:12.875 107 12301.80 29.88 55424.30 88888.00 2007-04-17 19:16:13.000 107 12301.75 29.88 55424.30 88888.00 2007-04-17 19:16:13.125 107 12301.75 29.95 55424.30 88888.00 2007-04-17 19:16:13.250 107 12301.75 29.93 55424.30 88888.00 2007-04-17 19:16:13.375 107 12301.75 29.85 55424.28 88888.00 2007-04-17 19:16:13.500 107 12301.73 29.82 55424.22 88888.00 2007-04-17 19:16:13.625 107 12301.77 29.82 55424.22 88888.00 2007-04-17 19:16:13.750 107 12301.83 29.88 55424.25 88888.00 2007-04-17 19:16:13.875 107 12301.80 29.80 55424.25 88888.00 2007-04-17 19:16:14.000 107 12301.80 29.85 55424.28 88888.00 2007-04-17 19:16:14.125 107 12301.83 29.88 55424.28 88888.00 2007-04-17 19:16:14.250 107 12301.83 29.80 55424.30 88888.00 2007-04-17 19:16:14.375 107 12301.90 29.85 55424.32 88888.00 2007-04-17 19:16:14.500 107 12301.92 29.88 55424.32 88888.00 2007-04-17 19:16:14.625 107 12301.88 29.82 55424.32 88888.00 2007-04-17 19:16:14.750 107 12301.90 29.88 55424.32 88888.00 2007-04-17 19:16:14.875 107 12301.95 29.90 55424.32 88888.00 2007-04-17 19:16:15.000 107 12301.88 29.82 55424.30 88888.00 2007-04-17 19:16:15.125 107 12301.88 29.82 55424.32 88888.00 2007-04-17 19:16:15.250 107 12301.80 29.82 55424.32 88888.00 2007-04-17 19:16:15.375 107 12301.77 29.85 55424.32 88888.00 2007-04-17 19:16:15.500 107 12301.77 29.82 55424.30 88888.00 2007-04-17 19:16:15.625 107 12301.83 29.82 55424.35 88888.00 2007-04-17 19:16:15.750 107 12301.92 29.90 55424.38 88888.00 2007-04-17 19:16:15.875 107 12302.00 29.88 55424.35 88888.00 2007-04-17 19:16:16.000 107 12302.00 29.82 55424.32 88888.00 2007-04-17 19:16:16.125 107 12301.98 29.77 55424.32 88888.00 2007-04-17 19:16:16.250 107 12301.92 29.75 55424.32 88888.00 2007-04-17 19:16:16.375 107 12301.90 29.80 55424.38 88888.00 2007-04-17 19:16:16.500 107 12301.88 29.80 55424.35 88888.00 2007-04-17 19:16:16.625 107 12301.90 29.82 55424.35 88888.00 2007-04-17 19:16:16.750 107 12301.90 29.77 55424.32 88888.00 2007-04-17 19:16:16.875 107 12301.88 29.70 55424.32 88888.00 2007-04-17 19:16:17.000 107 12301.90 29.73 55424.35 88888.00 2007-04-17 19:16:17.125 107 12301.95 29.80 55424.38 88888.00 2007-04-17 19:16:17.250 107 12301.90 29.82 55424.38 88888.00 2007-04-17 19:16:17.375 107 12301.95 29.77 55424.38 88888.00 2007-04-17 19:16:17.500 107 12301.95 29.75 55424.35 88888.00 2007-04-17 19:16:17.625 107 12301.92 29.75 55424.35 88888.00 2007-04-17 19:16:17.750 107 12301.92 29.75 55424.35 88888.00 2007-04-17 19:16:17.875 107 12301.95 29.75 55424.38 88888.00 2007-04-17 19:16:18.000 107 12301.98 29.75 55424.35 88888.00 2007-04-17 19:16:18.125 107 12301.95 29.75 55424.40 88888.00 2007-04-17 19:16:18.250 107 12301.90 29.73 55424.40 88888.00 2007-04-17 19:16:18.375 107 12301.90 29.68 55424.40 88888.00 2007-04-17 19:16:18.500 107 12301.95 29.73 55424.35 88888.00 2007-04-17 19:16:18.625 107 12301.92 29.70 55424.38 88888.00 2007-04-17 19:16:18.750 107 12301.92 29.70 55424.35 88888.00 2007-04-17 19:16:18.875 107 12301.90 29.70 55424.35 88888.00 2007-04-17 19:16:19.000 107 12301.90 29.70 55424.35 88888.00 2007-04-17 19:16:19.125 107 12301.95 29.73 55424.40 88888.00 2007-04-17 19:16:19.250 107 12301.88 29.70 55424.38 88888.00 2007-04-17 19:16:19.375 107 12301.85 29.68 55424.38 88888.00 2007-04-17 19:16:19.500 107 12301.92 29.70 55424.35 88888.00 2007-04-17 19:16:19.625 107 12301.98 29.75 55424.38 88888.00 2007-04-17 19:16:19.750 107 12302.00 29.73 55424.40 88888.00 2007-04-17 19:16:19.875 107 12302.00 29.75 55424.45 88888.00 2007-04-17 19:16:20.000 107 12302.00 29.70 55424.38 88888.00 2007-04-17 19:16:20.125 107 12301.95 29.68 55424.38 88888.00 2007-04-17 19:16:20.250 107 12301.88 29.65 55424.38 88888.00 2007-04-17 19:16:20.375 107 12301.95 29.68 55424.40 88888.00 2007-04-17 19:16:20.500 107 12301.98 29.70 55424.38 88888.00 2007-04-17 19:16:20.625 107 12301.92 29.70 55424.40 88888.00 2007-04-17 19:16:20.750 107 12301.98 29.73 55424.43 88888.00 2007-04-17 19:16:20.875 107 12302.02 29.73 55424.40 88888.00 2007-04-17 19:16:21.000 107 12302.05 29.75 55424.43 88888.00 2007-04-17 19:16:21.125 107 12302.00 29.73 55424.40 88888.00 2007-04-17 19:16:21.250 107 12301.92 29.70 55424.43 88888.00 2007-04-17 19:16:21.375 107 12301.88 29.68 55424.43 88888.00 2007-04-17 19:16:21.500 107 12301.85 29.65 55424.40 88888.00 2007-04-17 19:16:21.625 107 12301.92 29.70 55424.43 88888.00 2007-04-17 19:16:21.750 107 12302.02 29.73 55424.40 88888.00 2007-04-17 19:16:21.875 107 12301.95 29.75 55424.40 88888.00 2007-04-17 19:16:22.000 107 12301.90 29.73 55424.43 88888.00 2007-04-17 19:16:22.125 107 12301.92 29.68 55424.45 88888.00 2007-04-17 19:16:22.250 107 12301.88 29.68 55424.45 88888.00 2007-04-17 19:16:22.375 107 12301.88 29.70 55424.43 88888.00 2007-04-17 19:16:22.500 107 12301.90 29.73 55424.45 88888.00 2007-04-17 19:16:22.625 107 12301.90 29.70 55424.43 88888.00 2007-04-17 19:16:22.750 107 12301.95 29.77 55424.47 88888.00 2007-04-17 19:16:22.875 107 12302.00 29.75 55424.47 88888.00 2007-04-17 19:16:23.000 107 12301.95 29.75 55424.47 88888.00 2007-04-17 19:16:23.125 107 12301.88 29.70 55424.45 88888.00 2007-04-17 19:16:23.250 107 12301.88 29.65 55424.45 88888.00 2007-04-17 19:16:23.375 107 12301.90 29.62 55424.45 88888.00 2007-04-17 19:16:23.500 107 12301.95 29.62 55424.45 88888.00 2007-04-17 19:16:23.625 107 12301.92 29.68 55424.45 88888.00 2007-04-17 19:16:23.750 107 12302.00 29.68 55424.45 88888.00 2007-04-17 19:16:23.875 107 12301.98 29.65 55424.47 88888.00 2007-04-17 19:16:24.000 107 12301.95 29.62 55424.45 88888.00 2007-04-17 19:16:24.125 107 12301.92 29.65 55424.47 88888.00 2007-04-17 19:16:24.250 107 12301.90 29.62 55424.47 88888.00 2007-04-17 19:16:24.375 107 12302.02 29.65 55424.50 88888.00 2007-04-17 19:16:24.500 107 12302.02 29.68 55424.50 88888.00 2007-04-17 19:16:24.625 107 12301.95 29.68 55424.50 88888.00 2007-04-17 19:16:24.750 107 12301.92 29.65 55424.47 88888.00 2007-04-17 19:16:24.875 107 12301.85 29.60 55424.45 88888.00 2007-04-17 19:16:25.000 107 12301.88 29.60 55424.45 88888.00 2007-04-17 19:16:25.125 107 12302.00 29.60 55424.50 88888.00 2007-04-17 19:16:25.250 107 12301.95 29.62 55424.53 88888.00 2007-04-17 19:16:25.375 107 12301.92 29.65 55424.53 88888.00 2007-04-17 19:16:25.500 107 12301.92 29.65 55424.50 88888.00 2007-04-17 19:16:25.625 107 12301.98 29.60 55424.47 88888.00 2007-04-17 19:16:25.750 107 12302.00 29.57 55424.50 88888.00 2007-04-17 19:16:25.875 107 12301.95 29.65 55424.53 88888.00 2007-04-17 19:16:26.000 107 12301.95 29.60 55424.50 88888.00 2007-04-17 19:16:26.125 107 12301.98 29.62 55424.50 88888.00 2007-04-17 19:16:26.250 107 12301.95 29.57 55424.45 88888.00 2007-04-17 19:16:26.375 107 12301.92 29.55 55424.45 88888.00 2007-04-17 19:16:26.500 107 12301.90 29.55 55424.50 88888.00 2007-04-17 19:16:26.625 107 12301.90 29.52 55424.50 88888.00 2007-04-17 19:16:26.750 107 12301.92 29.57 55424.47 88888.00 2007-04-17 19:16:26.875 107 12301.88 29.52 55424.47 88888.00 2007-04-17 19:16:27.000 107 12301.83 29.52 55424.50 88888.00 2007-04-17 19:16:27.125 107 12301.83 29.55 55424.53 88888.00 2007-04-17 19:16:27.250 107 12301.77 29.57 55424.55 88888.00 2007-04-17 19:16:27.375 107 12301.83 29.62 55424.57 88888.00 2007-04-17 19:16:27.500 107 12301.88 29.60 55424.53 88888.00 2007-04-17 19:16:27.625 107 12301.90 29.52 55424.50 88888.00 2007-04-17 19:16:27.750 107 12301.90 29.50 55424.50 88888.00 2007-04-17 19:16:27.875 107 12301.85 29.52 55424.50 88888.00 2007-04-17 19:16:28.000 107 12301.83 29.55 55424.53 88888.00 2007-04-17 19:16:28.125 107 12301.85 29.60 55424.53 88888.00 2007-04-17 19:16:28.250 107 12301.83 29.50 55424.53 88888.00 2007-04-17 19:16:28.375 107 12301.88 29.43 55424.50 88888.00 2007-04-17 19:16:28.500 107 12301.85 29.48 55424.53 88888.00 2007-04-17 19:16:28.625 107 12301.90 29.55 55424.53 88888.00 2007-04-17 19:16:28.750 107 12301.95 29.57 55424.50 88888.00 2007-04-17 19:16:28.875 107 12301.88 29.55 55424.47 88888.00 2007-04-17 19:16:29.000 107 12301.80 29.55 55424.53 88888.00 2007-04-17 19:16:29.125 107 12301.90 29.52 55424.53 88888.00 2007-04-17 19:16:29.250 107 12301.85 29.50 55424.55 88888.00 2007-04-17 19:16:29.375 107 12301.80 29.50 55424.57 88888.00 2007-04-17 19:16:29.500 107 12301.77 29.48 55424.60 88888.00 2007-04-17 19:16:29.625 107 12301.80 29.50 55424.60 88888.00 2007-04-17 19:16:29.750 107 12301.80 29.50 55424.57 88888.00 2007-04-17 19:16:29.875 107 12301.75 29.50 55424.60 88888.00 2007-04-17 19:16:30.000 107 12301.67 29.45 55424.57 88888.00 2007-04-17 19:16:30.125 107 12301.73 29.50 55424.62 88888.00 2007-04-17 19:16:30.250 107 12301.77 29.57 55424.65 88888.00 2007-04-17 19:16:30.375 107 12301.83 29.50 55424.62 88888.00 2007-04-17 19:16:30.500 107 12301.75 29.45 55424.60 88888.00 2007-04-17 19:16:30.625 107 12301.73 29.48 55424.60 88888.00 2007-04-17 19:16:30.750 107 12301.70 29.43 55424.60 88888.00 2007-04-17 19:16:30.875 107 12301.75 29.50 55424.60 88888.00 2007-04-17 19:16:31.000 107 12301.77 29.45 55424.60 88888.00 2007-04-17 19:16:31.125 107 12301.85 29.40 55424.62 88888.00 2007-04-17 19:16:31.250 107 12301.88 29.40 55424.62 88888.00 2007-04-17 19:16:31.375 107 12301.83 29.38 55424.60 88888.00 2007-04-17 19:16:31.500 107 12301.77 29.40 55424.60 88888.00 2007-04-17 19:16:31.625 107 12301.73 29.43 55424.62 88888.00 2007-04-17 19:16:31.750 107 12301.75 29.45 55424.62 88888.00 2007-04-17 19:16:31.875 107 12301.83 29.50 55424.62 88888.00 2007-04-17 19:16:32.000 107 12301.85 29.48 55424.68 88888.00 2007-04-17 19:16:32.125 107 12301.77 29.43 55424.68 88888.00 2007-04-17 19:16:32.250 107 12301.70 29.40 55424.68 88888.00 2007-04-17 19:16:32.375 107 12301.70 29.40 55424.68 88888.00 2007-04-17 19:16:32.500 107 12301.62 29.38 55424.62 88888.00 2007-04-17 19:16:32.625 107 12301.65 29.40 55424.62 88888.00 2007-04-17 19:16:32.750 107 12301.73 29.45 55424.68 88888.00 2007-04-17 19:16:32.875 107 12301.73 29.48 55424.68 88888.00 2007-04-17 19:16:33.000 107 12301.73 29.38 55424.68 88888.00 2007-04-17 19:16:33.125 107 12301.80 29.38 55424.68 88888.00 2007-04-17 19:16:33.250 107 12301.73 29.35 55424.68 88888.00 2007-04-17 19:16:33.375 107 12301.65 29.32 55424.65 88888.00 2007-04-17 19:16:33.500 107 12301.58 29.30 55424.60 88888.00 2007-04-17 19:16:33.625 107 12301.65 29.32 55424.65 88888.00 2007-04-17 19:16:33.750 107 12301.73 29.38 55424.72 88888.00 2007-04-17 19:16:33.875 107 12301.73 29.40 55424.70 88888.00 2007-04-17 19:16:34.000 107 12301.65 29.35 55424.65 88888.00 2007-04-17 19:16:34.125 107 12301.60 29.27 55424.65 88888.00 2007-04-17 19:16:34.250 107 12301.58 29.32 55424.68 88888.00 2007-04-17 19:16:34.375 107 12301.67 29.38 55424.72 88888.00 2007-04-17 19:16:34.500 107 12301.67 29.40 55424.70 88888.00 2007-04-17 19:16:34.625 107 12301.70 29.35 55424.70 88888.00 2007-04-17 19:16:34.750 107 12301.75 29.32 55424.70 88888.00 2007-04-17 19:16:34.875 107 12301.73 29.30 55424.72 88888.00 2007-04-17 19:16:35.000 107 12301.70 29.30 55424.72 88888.00 2007-04-17 19:16:35.125 107 12301.65 29.32 55424.72 88888.00 2007-04-17 19:16:35.250 107 12301.62 29.30 55424.75 88888.00 2007-04-17 19:16:35.375 107 12301.62 29.27 55424.75 88888.00 2007-04-17 19:16:35.500 107 12301.58 29.25 55424.70 88888.00 2007-04-17 19:16:35.625 107 12301.60 29.23 55424.70 88888.00 2007-04-17 19:16:35.750 107 12301.70 29.27 55424.75 88888.00 2007-04-17 19:16:35.875 107 12301.70 29.30 55424.78 88888.00 2007-04-17 19:16:36.000 107 12301.73 29.30 55424.75 88888.00 2007-04-17 19:16:36.125 107 12301.67 29.30 55424.75 88888.00 2007-04-17 19:16:36.250 107 12301.62 29.23 55424.75 88888.00 2007-04-17 19:16:36.375 107 12301.65 29.23 55424.72 88888.00 2007-04-17 19:16:36.500 107 12301.62 29.25 55424.75 88888.00 2007-04-17 19:16:36.625 107 12301.73 29.30 55424.78 88888.00 2007-04-17 19:16:36.750 107 12301.70 29.25 55424.78 88888.00 2007-04-17 19:16:36.875 107 12301.65 29.20 55424.75 88888.00 2007-04-17 19:16:37.000 107 12301.62 29.23 55424.75 88888.00 2007-04-17 19:16:37.125 107 12301.60 29.30 55424.75 88888.00 2007-04-17 19:16:37.250 107 12301.58 29.23 55424.78 88888.00 2007-04-17 19:16:37.375 107 12301.58 29.23 55424.80 88888.00 2007-04-17 19:16:37.500 107 12301.58 29.23 55424.75 88888.00 2007-04-17 19:16:37.625 107 12301.55 29.18 55424.75 88888.00 2007-04-17 19:16:37.750 107 12301.52 29.18 55424.75 88888.00 2007-04-17 19:16:37.875 107 12301.60 29.20 55424.78 88888.00 2007-04-17 19:16:38.000 107 12301.60 29.23 55424.75 88888.00 2007-04-17 19:16:38.125 107 12301.58 29.20 55424.78 88888.00 2007-04-17 19:16:38.250 107 12301.60 29.18 55424.78 88888.00 2007-04-17 19:16:38.375 107 12301.70 29.18 55424.78 88888.00 2007-04-17 19:16:38.500 107 12301.70 29.20 55424.80 88888.00 2007-04-17 19:16:38.625 107 12301.67 29.20 55424.78 88888.00 2007-04-17 19:16:38.750 107 12301.67 29.18 55424.78 88888.00 2007-04-17 19:16:38.875 107 12301.62 29.12 55424.78 88888.00 2007-04-17 19:16:39.000 107 12301.58 29.10 55424.75 88888.00 2007-04-17 19:16:39.125 107 12301.52 29.07 55424.78 88888.00 2007-04-17 19:16:39.250 107 12301.48 29.10 55424.78 88888.00 2007-04-17 19:16:39.375 107 12301.50 29.10 55424.78 88888.00 2007-04-17 19:16:39.500 107 12301.55 29.10 55424.78 88888.00 2007-04-17 19:16:39.625 107 12301.55 29.07 55424.80 88888.00 2007-04-17 19:16:39.750 107 12301.55 29.10 55424.80 88888.00 2007-04-17 19:16:39.875 107 12301.55 29.05 55424.75 88888.00 2007-04-17 19:16:40.000 107 12301.55 29.05 55424.70 88888.00 2007-04-17 19:16:40.125 107 12301.52 29.05 55424.72 88888.00 2007-04-17 19:16:40.250 107 12301.55 29.07 55424.82 88888.00 2007-04-17 19:16:40.375 107 12301.60 29.15 55424.85 88888.00 2007-04-17 19:16:40.500 107 12301.58 29.12 55424.85 88888.00 2007-04-17 19:16:40.625 107 12301.52 29.02 55424.80 88888.00 2007-04-17 19:16:40.750 107 12301.50 29.00 55424.82 88888.00 2007-04-17 19:16:40.875 107 12301.52 29.05 55424.85 88888.00 2007-04-17 19:16:41.000 107 12301.48 29.10 55424.82 88888.00 2007-04-17 19:16:41.125 107 12301.55 29.05 55424.82 88888.00 2007-04-17 19:16:41.250 107 12301.55 28.98 55424.80 88888.00 2007-04-17 19:16:41.375 107 12301.50 28.98 55424.80 88888.00 2007-04-17 19:16:41.500 107 12301.55 29.05 55424.80 88888.00 2007-04-17 19:16:41.625 107 12301.52 29.00 55424.80 88888.00 2007-04-17 19:16:41.750 107 12301.48 28.95 55424.82 88888.00 2007-04-17 19:16:41.875 107 12301.52 29.00 55424.82 88888.00 2007-04-17 19:16:42.000 107 12301.55 29.02 55424.82 88888.00 2007-04-17 19:16:42.125 107 12301.60 28.98 55424.82 88888.00 2007-04-17 19:16:42.250 107 12301.58 28.90 55424.82 88888.00 2007-04-17 19:16:42.375 107 12301.55 28.90 55424.82 88888.00 2007-04-17 19:16:42.500 107 12301.55 28.95 55424.85 88888.00 2007-04-17 19:16:42.625 107 12301.62 28.95 55424.85 88888.00 2007-04-17 19:16:42.750 107 12301.65 28.95 55424.88 88888.00 2007-04-17 19:16:42.875 107 12301.58 28.93 55424.85 88888.00 2007-04-17 19:16:43.000 107 12301.58 28.90 55424.80 88888.00 2007-04-17 19:16:43.125 107 12301.55 28.90 55424.82 88888.00 2007-04-17 19:16:43.250 107 12301.45 28.93 55424.82 88888.00 2007-04-17 19:16:43.375 107 12301.45 28.90 55424.80 88888.00 2007-04-17 19:16:43.500 107 12301.55 28.90 55424.80 88888.00 2007-04-17 19:16:43.625 107 12301.58 28.93 55424.85 88888.00 2007-04-17 19:16:43.750 107 12301.55 28.95 55424.88 88888.00 2007-04-17 19:16:43.875 107 12301.55 28.95 55424.85 88888.00 2007-04-17 19:16:44.000 107 12301.52 28.93 55424.82 88888.00 2007-04-17 19:16:44.125 107 12301.52 28.88 55424.82 88888.00 2007-04-17 19:16:44.250 107 12301.48 28.90 55424.85 88888.00 2007-04-17 19:16:44.375 107 12301.52 28.93 55424.85 88888.00 2007-04-17 19:16:44.500 107 12301.55 28.90 55424.88 88888.00 2007-04-17 19:16:44.625 107 12301.42 28.85 55424.85 88888.00 2007-04-17 19:16:44.750 107 12301.40 28.88 55424.85 88888.00 2007-04-17 19:16:44.875 107 12301.50 28.90 55424.88 88888.00 2007-04-17 19:16:45.000 107 12301.48 28.88 55424.85 88888.00 2007-04-17 19:16:45.125 107 12301.42 28.85 55424.82 88888.00 2007-04-17 19:16:45.250 107 12301.42 28.80 55424.82 88888.00 2007-04-17 19:16:45.375 107 12301.42 28.85 55424.82 88888.00 2007-04-17 19:16:45.500 107 12301.40 28.90 55424.85 88888.00 2007-04-17 19:16:45.625 107 12301.45 28.90 55424.88 88888.00 2007-04-17 19:16:45.750 107 12301.52 28.82 55424.88 88888.00 2007-04-17 19:16:45.875 107 12301.55 28.85 55424.85 88888.00 2007-04-17 19:16:46.000 107 12301.50 28.88 55424.88 88888.00 2007-04-17 19:16:46.125 107 12301.48 28.82 55424.88 88888.00 2007-04-17 19:16:46.250 107 12301.45 28.85 55424.90 88888.00 2007-04-17 19:16:46.375 107 12301.42 28.85 55424.88 88888.00 2007-04-17 19:16:46.500 107 12301.45 28.82 55424.88 88888.00 2007-04-17 19:16:46.625 107 12301.52 28.88 55424.88 88888.00 2007-04-17 19:16:46.750 107 12301.50 28.85 55424.88 88888.00 2007-04-17 19:16:46.875 107 12301.48 28.80 55424.90 88888.00 2007-04-17 19:16:47.000 107 12301.50 28.77 55424.88 88888.00 2007-04-17 19:16:47.125 107 12301.50 28.80 55424.90 88888.00 2007-04-17 19:16:47.250 107 12301.45 28.77 55424.88 88888.00 2007-04-17 19:16:47.375 107 12301.45 28.73 55424.85 88888.00 2007-04-17 19:16:47.500 107 12301.48 28.75 55424.82 88888.00 2007-04-17 19:16:47.625 107 12301.45 28.75 55424.88 88888.00 2007-04-17 19:16:47.750 107 12301.42 28.77 55424.90 88888.00 2007-04-17 19:16:47.875 107 12301.40 28.82 55424.88 88888.00 2007-04-17 19:16:48.000 107 12301.35 28.77 55424.85 88888.00 2007-04-17 19:16:48.125 107 12301.38 28.70 55424.85 88888.00 2007-04-17 19:16:48.250 107 12301.42 28.73 55424.88 88888.00 2007-04-17 19:16:48.375 107 12301.42 28.70 55424.88 88888.00 2007-04-17 19:16:48.500 107 12301.40 28.73 55424.90 88888.00 2007-04-17 19:16:48.625 107 12301.38 28.70 55424.90 88888.00 2007-04-17 19:16:48.750 107 12301.40 28.73 55424.90 88888.00 2007-04-17 19:16:48.875 107 12301.45 28.75 55424.93 88888.00 2007-04-17 19:16:49.000 107 12301.40 28.77 55424.90 88888.00 2007-04-17 19:16:49.125 107 12301.38 28.75 55424.90 88888.00 2007-04-17 19:16:49.250 107 12301.38 28.73 55424.88 88888.00 2007-04-17 19:16:49.375 107 12301.40 28.70 55424.88 88888.00 2007-04-17 19:16:49.500 107 12301.48 28.70 55424.93 88888.00 2007-04-17 19:16:49.625 107 12301.45 28.62 55424.90 88888.00 2007-04-17 19:16:49.750 107 12301.45 28.62 55424.90 88888.00 2007-04-17 19:16:49.875 107 12301.45 28.65 55424.88 88888.00 2007-04-17 19:16:50.000 107 12301.48 28.68 55424.90 88888.00 2007-04-17 19:16:50.125 107 12301.45 28.65 55424.90 88888.00 2007-04-17 19:16:50.250 107 12301.38 28.65 55424.88 88888.00 2007-04-17 19:16:50.375 107 12301.38 28.65 55424.88 88888.00 2007-04-17 19:16:50.500 107 12301.38 28.70 55424.90 88888.00 2007-04-17 19:16:50.625 107 12301.38 28.75 55424.95 88888.00 2007-04-17 19:16:50.750 107 12301.35 28.73 55424.93 88888.00 2007-04-17 19:16:50.875 107 12301.30 28.68 55424.93 88888.00 2007-04-17 19:16:51.000 107 12301.27 28.65 55424.95 88888.00 2007-04-17 19:16:51.125 107 12301.35 28.65 55424.97 88888.00 2007-04-17 19:16:51.250 107 12301.33 28.60 55425.00 88888.00 2007-04-17 19:16:51.375 107 12301.33 28.62 55424.95 88888.00 2007-04-17 19:16:51.500 107 12301.30 28.60 55424.95 88888.00 2007-04-17 19:16:51.625 107 12301.33 28.57 55424.95 88888.00 2007-04-17 19:16:51.750 107 12301.38 28.62 55424.97 88888.00 2007-04-17 19:16:51.875 107 12301.42 28.68 55424.95 88888.00 2007-04-17 19:16:52.000 107 12301.40 28.60 55424.93 88888.00 2007-04-17 19:16:52.125 107 12301.40 28.57 55424.95 88888.00 2007-04-17 19:16:52.250 107 12301.35 28.60 55424.95 88888.00 2007-04-17 19:16:52.375 107 12301.38 28.60 55425.00 88888.00 2007-04-17 19:16:52.500 107 12301.35 28.62 55425.00 88888.00 2007-04-17 19:16:52.625 107 12301.30 28.60 55424.97 88888.00 2007-04-17 19:16:52.750 107 12301.33 28.62 55424.95 88888.00 2007-04-17 19:16:52.875 107 12301.38 28.62 55424.93 88888.00 2007-04-17 19:16:53.000 107 12301.35 28.60 55424.95 88888.00 2007-04-17 19:16:53.125 107 12301.25 28.55 55424.95 88888.00 2007-04-17 19:16:53.250 107 12301.27 28.55 55424.97 88888.00 2007-04-17 19:16:53.375 107 12301.42 28.60 55424.97 88888.00 2007-04-17 19:16:53.500 107 12301.45 28.62 55424.95 88888.00 2007-04-17 19:16:53.625 107 12301.40 28.57 55424.95 88888.00 2007-04-17 19:16:53.750 107 12301.33 28.52 55424.95 88888.00 2007-04-17 19:16:53.875 107 12301.25 28.43 55424.95 88888.00 2007-04-17 19:16:54.000 107 12301.25 28.45 55424.93 88888.00 2007-04-17 19:16:54.125 107 12301.23 28.52 55424.97 88888.00 2007-04-17 19:16:54.250 107 12301.27 28.52 55424.97 88888.00 2007-04-17 19:16:54.375 107 12301.38 28.57 55425.00 88888.00 2007-04-17 19:16:54.500 107 12301.42 28.60 55425.00 88888.00 2007-04-17 19:16:54.625 107 12301.38 28.52 55424.97 88888.00 2007-04-17 19:16:54.750 107 12301.33 28.50 55424.93 88888.00 2007-04-17 19:16:54.875 107 12301.35 28.50 55424.93 88888.00 2007-04-17 19:16:55.000 107 12301.33 28.48 55424.93 88888.00 2007-04-17 19:16:55.125 107 12301.38 28.52 55424.95 88888.00 2007-04-17 19:16:55.250 107 12301.40 28.55 55424.97 88888.00 2007-04-17 19:16:55.375 107 12301.45 28.57 55424.95 88888.00 2007-04-17 19:16:55.500 107 12301.45 28.55 55424.97 88888.00 2007-04-17 19:16:55.625 107 12301.42 28.50 55424.97 88888.00 2007-04-17 19:16:55.750 107 12301.40 28.50 55425.00 88888.00 2007-04-17 19:16:55.875 107 12301.38 28.52 55425.00 88888.00 2007-04-17 19:16:56.000 107 12301.35 28.45 55424.97 88888.00 2007-04-17 19:16:56.125 107 12301.33 28.43 55424.95 88888.00 2007-04-17 19:16:56.250 107 12301.33 28.48 55425.00 88888.00 2007-04-17 19:16:56.375 107 12301.38 28.50 55425.00 88888.00 2007-04-17 19:16:56.500 107 12301.45 28.52 55424.97 88888.00 2007-04-17 19:16:56.625 107 12301.48 28.52 55424.95 88888.00 2007-04-17 19:16:56.750 107 12301.42 28.52 55424.97 88888.00 2007-04-17 19:16:56.875 107 12301.38 28.50 55424.97 88888.00 2007-04-17 19:16:57.000 107 12301.35 28.50 55424.97 88888.00 2007-04-17 19:16:57.125 107 12301.38 28.45 55425.00 88888.00 2007-04-17 19:16:57.250 107 12301.38 28.45 55424.97 88888.00 2007-04-17 19:16:57.375 107 12301.40 28.40 55424.95 88888.00 2007-04-17 19:16:57.500 107 12301.35 28.32 55424.95 88888.00 2007-04-17 19:16:57.625 107 12301.30 28.35 55425.00 88888.00 2007-04-17 19:16:57.750 107 12301.23 28.43 55425.03 88888.00 2007-04-17 19:16:57.875 107 12301.23 28.45 55425.00 88888.00 2007-04-17 19:16:58.000 107 12301.33 28.43 55425.00 88888.00 2007-04-17 19:16:58.125 107 12301.40 28.45 55425.03 88888.00 2007-04-17 19:16:58.250 107 12301.40 28.43 55425.00 88888.00 2007-04-17 19:16:58.375 107 12301.40 28.43 55424.97 88888.00 2007-04-17 19:16:58.500 107 12301.38 28.35 55424.97 88888.00 2007-04-17 19:16:58.625 107 12301.42 28.38 55425.00 88888.00 2007-04-17 19:16:58.750 107 12301.40 28.38 55425.00 88888.00 2007-04-17 19:16:58.875 107 12301.33 28.27 55424.95 88888.00 2007-04-17 19:16:59.000 107 12301.33 28.35 55424.95 88888.00 2007-04-17 19:16:59.125 107 12301.35 28.38 55425.00 88888.00 2007-04-17 19:16:59.250 107 12301.30 28.30 55425.03 88888.00 2007-04-17 19:16:59.375 107 12301.27 28.30 55425.00 88888.00 2007-04-17 19:16:59.500 107 12301.33 28.32 55425.00 88888.00 2007-04-17 19:16:59.625 107 12301.38 28.32 55425.03 88888.00 2007-04-17 19:16:59.750 107 12301.40 28.32 55425.03 88888.00 2007-04-17 19:16:59.875 107 12301.48 28.32 55425.00 88888.00 2007-04-17 19:17:00.000 107 12301.42 28.27 55424.97 88888.00 2007-04-17 19:17:00.125 107 12301.42 28.30 55425.03 88888.00 2007-04-17 19:17:00.250 107 12301.38 28.30 55425.03 88888.00 2007-04-17 19:17:00.375 107 12301.35 28.30 55425.03 88888.00 2007-04-17 19:17:00.500 107 12301.35 28.30 55425.03 88888.00 2007-04-17 19:17:00.625 107 12301.42 28.30 55425.05 88888.00 2007-04-17 19:17:00.750 107 12301.48 28.32 55425.05 88888.00 2007-04-17 19:17:00.875 107 12301.55 28.40 55425.03 88888.00 2007-04-17 19:17:01.000 107 12301.48 28.32 55425.00 88888.00 2007-04-17 19:17:01.125 107 12301.42 28.25 55424.97 88888.00 2007-04-17 19:17:01.250 107 12301.38 28.23 55424.97 88888.00 2007-04-17 19:17:01.375 107 12301.48 28.20 55424.97 88888.00 2007-04-17 19:17:01.500 107 12301.50 28.25 55424.97 88888.00 2007-04-17 19:17:01.625 107 12301.48 28.27 55425.00 88888.00 2007-04-17 19:17:01.750 107 12301.48 28.35 55425.00 88888.00 2007-04-17 19:17:01.875 107 12301.48 28.32 55425.00 88888.00 2007-04-17 19:17:02.000 107 12301.40 28.23 55424.95 88888.00 2007-04-17 19:17:02.125 107 12301.40 28.27 55424.97 88888.00 2007-04-17 19:17:02.250 107 12301.48 28.30 55425.00 88888.00 2007-04-17 19:17:02.375 107 12301.48 28.25 55424.97 88888.00 2007-04-17 19:17:02.500 107 12301.52 28.25 55425.00 88888.00 2007-04-17 19:17:02.625 107 12301.52 28.23 55425.00 88888.00 2007-04-17 19:17:02.750 107 12301.50 28.23 55425.00 88888.00 2007-04-17 19:17:02.875 107 12301.50 28.27 55425.00 88888.00 2007-04-17 19:17:03.000 107 12301.48 28.20 55424.97 88888.00 2007-04-17 19:17:03.125 107 12301.50 28.18 55425.00 88888.00 2007-04-17 19:17:03.250 107 12301.45 28.20 55425.03 88888.00 2007-04-17 19:17:03.375 107 12301.45 28.12 55425.03 88888.00 2007-04-17 19:17:03.500 107 12301.50 28.12 55424.97 88888.00 2007-04-17 19:17:03.625 107 12301.55 28.12 55424.95 88888.00 2007-04-17 19:17:03.750 107 12301.50 28.18 55424.95 88888.00 2007-04-17 19:17:03.875 107 12301.42 28.12 55424.95 88888.00 2007-04-17 19:17:04.000 107 12301.38 28.15 55424.93 88888.00 2007-04-17 19:17:04.125 107 12301.38 28.18 55424.97 88888.00 2007-04-17 19:17:04.250 107 12301.42 28.15 55424.97 88888.00 2007-04-17 19:17:04.375 107 12301.50 28.18 55424.97 88888.00 2007-04-17 19:17:04.500 107 12301.50 28.18 55425.00 88888.00 2007-04-17 19:17:04.625 107 12301.48 28.15 55425.00 88888.00 2007-04-17 19:17:04.750 107 12301.48 28.15 55424.97 88888.00 2007-04-17 19:17:04.875 107 12301.45 28.12 55424.97 88888.00 2007-04-17 19:17:05.000 107 12301.48 28.12 55424.95 88888.00 2007-04-17 19:17:05.125 107 12301.52 28.12 55424.97 88888.00 2007-04-17 19:17:05.250 107 12301.52 28.07 55424.93 88888.00 2007-04-17 19:17:05.375 107 12301.52 28.12 55424.95 88888.00 2007-04-17 19:17:05.500 107 12301.48 28.10 55424.95 88888.00 2007-04-17 19:17:05.625 107 12301.48 28.10 55425.00 88888.00 2007-04-17 19:17:05.750 107 12301.52 28.10 55425.00 88888.00 2007-04-17 19:17:05.875 107 12301.48 28.07 55425.00 88888.00 2007-04-17 19:17:06.000 107 12301.50 28.05 55424.97 88888.00 2007-04-17 19:17:06.125 107 12301.52 28.10 55425.00 88888.00 2007-04-17 19:17:06.250 107 12301.50 28.05 55425.03 88888.00 2007-04-17 19:17:06.375 107 12301.50 28.07 55425.05 88888.00 2007-04-17 19:17:06.500 107 12301.42 28.05 55425.03 88888.00 2007-04-17 19:17:06.625 107 12301.48 28.00 55425.00 88888.00 2007-04-17 19:17:06.750 107 12301.50 28.00 55424.97 88888.00 2007-04-17 19:17:06.875 107 12301.50 28.00 55424.95 88888.00 2007-04-17 19:17:07.000 107 12301.52 28.02 55424.95 88888.00 2007-04-17 19:17:07.125 107 12301.50 28.02 55425.00 88888.00 2007-04-17 19:17:07.250 107 12301.52 28.00 55425.05 88888.00 2007-04-17 19:17:07.375 107 12301.55 28.00 55425.03 88888.00 2007-04-17 19:17:07.500 107 12301.58 28.00 55424.97 88888.00 2007-04-17 19:17:07.625 107 12301.52 28.00 55424.97 88888.00 2007-04-17 19:17:07.750 107 12301.42 27.98 55424.97 88888.00 2007-04-17 19:17:07.875 107 12301.48 28.00 55425.00 88888.00 2007-04-17 19:17:08.000 107 12301.58 28.05 55425.00 88888.00 2007-04-17 19:17:08.125 107 12301.52 28.02 55425.00 88888.00 2007-04-17 19:17:08.250 107 12301.45 27.98 55425.00 88888.00 2007-04-17 19:17:08.375 107 12301.52 27.95 55424.97 88888.00 2007-04-17 19:17:08.500 107 12301.60 27.95 55424.97 88888.00 2007-04-17 19:17:08.625 107 12301.60 27.95 55424.97 88888.00 2007-04-17 19:17:08.750 107 12301.60 27.98 55424.97 88888.00 2007-04-17 19:17:08.875 107 12301.58 27.93 55425.00 88888.00 2007-04-17 19:17:09.000 107 12301.55 27.95 55424.97 88888.00 2007-04-17 19:17:09.125 107 12301.48 27.88 55424.97 88888.00 2007-04-17 19:17:09.250 107 12301.38 27.88 55424.97 88888.00 2007-04-17 19:17:09.375 107 12301.45 27.85 55424.93 88888.00 2007-04-17 19:17:09.500 107 12301.42 27.88 55424.97 88888.00 2007-04-17 19:17:09.625 107 12301.40 27.93 55424.97 88888.00 2007-04-17 19:17:09.750 107 12301.50 27.93 55425.03 88888.00 2007-04-17 19:17:09.875 107 12301.50 27.90 55425.00 88888.00 2007-04-17 19:17:10.000 107 12301.48 27.90 55424.95 88888.00 2007-04-17 19:17:10.125 107 12301.58 27.90 55424.97 88888.00 2007-04-17 19:17:10.250 107 12301.58 27.88 55425.00 88888.00 2007-04-17 19:17:10.375 107 12301.55 27.90 55424.97 88888.00 2007-04-17 19:17:10.500 107 12301.52 27.85 55424.97 88888.00 2007-04-17 19:17:10.625 107 12301.50 27.82 55424.97 88888.00 2007-04-17 19:17:10.750 107 12301.55 27.82 55424.97 88888.00 2007-04-17 19:17:10.875 107 12301.52 27.85 55425.00 88888.00 2007-04-17 19:17:11.000 107 12301.60 27.88 55425.03 88888.00 2007-04-17 19:17:11.125 107 12301.58 27.85 55425.03 88888.00 2007-04-17 19:17:11.250 107 12301.50 27.85 55425.00 88888.00 2007-04-17 19:17:11.375 107 12301.52 27.90 55425.00 88888.00 2007-04-17 19:17:11.500 107 12301.52 27.82 55425.00 88888.00 2007-04-17 19:17:11.625 107 12301.58 27.82 55425.00 88888.00 2007-04-17 19:17:11.750 107 12301.52 27.80 55425.00 88888.00 2007-04-17 19:17:11.875 107 12301.52 27.80 55425.00 88888.00 2007-04-17 19:17:12.000 107 12301.50 27.75 55425.03 88888.00 2007-04-17 19:17:12.125 107 12301.52 27.75 55425.03 88888.00 2007-04-17 19:17:12.250 107 12301.52 27.75 55425.03 88888.00 2007-04-17 19:17:12.375 107 12301.52 27.75 55425.03 88888.00 2007-04-17 19:17:12.500 107 12301.50 27.75 55425.00 88888.00 2007-04-17 19:17:12.625 107 12301.42 27.70 55425.00 88888.00 2007-04-17 19:17:12.750 107 12301.42 27.68 55425.00 88888.00 2007-04-17 19:17:12.875 107 12301.52 27.73 55425.00 88888.00 2007-04-17 19:17:13.000 107 12301.58 27.73 55425.00 88888.00 2007-04-17 19:17:13.125 107 12301.60 27.75 55425.03 88888.00 2007-04-17 19:17:13.250 107 12301.58 27.70 55425.00 88888.00 2007-04-17 19:17:13.375 107 12301.60 27.73 55425.00 88888.00 2007-04-17 19:17:13.500 107 12301.60 27.73 55425.03 88888.00 2007-04-17 19:17:13.625 107 12301.58 27.68 55425.00 88888.00 2007-04-17 19:17:13.750 107 12301.55 27.65 55424.95 88888.00 2007-04-17 19:17:13.875 107 12301.58 27.70 55425.00 88888.00 2007-04-17 19:17:14.000 107 12301.60 27.70 55425.00 88888.00 2007-04-17 19:17:14.125 107 12301.55 27.70 55425.05 88888.00 2007-04-17 19:17:14.250 107 12301.55 27.70 55425.07 88888.00 2007-04-17 19:17:14.375 107 12301.52 27.73 55425.00 88888.00 2007-04-17 19:17:14.500 107 12301.52 27.68 55425.00 88888.00 2007-04-17 19:17:14.625 107 12301.45 27.65 55425.00 88888.00 2007-04-17 19:17:14.750 107 12301.48 27.62 55425.00 88888.00 2007-04-17 19:17:14.875 107 12301.48 27.65 55425.03 88888.00 2007-04-17 19:17:15.000 107 12301.48 27.65 55425.03 88888.00 2007-04-17 19:17:15.125 107 12301.55 27.65 55425.05 88888.00 2007-04-17 19:17:15.250 107 12301.48 27.57 55425.03 88888.00 2007-04-17 19:17:15.375 107 12301.48 27.50 55425.03 88888.00 2007-04-17 19:17:15.500 107 12301.52 27.50 55424.97 88888.00 2007-04-17 19:17:15.625 107 12301.52 27.57 55424.97 88888.00 2007-04-17 19:17:15.750 107 12301.58 27.62 55425.00 88888.00 2007-04-17 19:17:15.875 107 12301.58 27.57 55425.03 88888.00 2007-04-17 19:17:16.000 107 12301.60 27.52 55425.03 88888.00 2007-04-17 19:17:16.125 107 12301.50 27.50 55425.00 88888.00 2007-04-17 19:17:16.250 107 12301.38 27.50 55425.00 88888.00 2007-04-17 19:17:16.375 107 12301.33 27.50 55424.97 88888.00 2007-04-17 19:17:16.500 107 12301.40 27.50 55425.00 88888.00 2007-04-17 19:17:16.625 107 12301.48 27.52 55425.00 88888.00 2007-04-17 19:17:16.750 107 12301.45 27.50 55425.00 88888.00 2007-04-17 19:17:16.875 107 12301.45 27.50 55425.00 88888.00 2007-04-17 19:17:17.000 107 12301.48 27.50 55425.00 88888.00 2007-04-17 19:17:17.125 107 12301.48 27.52 55425.00 88888.00 2007-04-17 19:17:17.250 107 12301.42 27.48 55425.00 88888.00 2007-04-17 19:17:17.375 107 12301.42 27.48 55425.00 88888.00 2007-04-17 19:17:17.500 107 12301.48 27.55 55425.05 88888.00 2007-04-17 19:17:17.625 107 12301.55 27.52 55425.05 88888.00 2007-04-17 19:17:17.750 107 12301.50 27.45 55425.00 88888.00 2007-04-17 19:17:17.875 107 12301.50 27.40 55425.00 88888.00 2007-04-17 19:17:18.000 107 12301.55 27.45 55425.00 88888.00 2007-04-17 19:17:18.125 107 12301.48 27.45 55425.03 88888.00 2007-04-17 19:17:18.250 107 12301.40 27.45 55425.03 88888.00 2007-04-17 19:17:18.375 107 12301.42 27.45 55425.03 88888.00 2007-04-17 19:17:18.500 107 12301.48 27.40 55425.05 88888.00 2007-04-17 19:17:18.625 107 12301.55 27.45 55425.10 88888.00 2007-04-17 19:17:18.750 107 12301.58 27.50 55425.10 88888.00 2007-04-17 19:17:18.875 107 12301.48 27.45 55425.10 88888.00 2007-04-17 19:17:19.000 107 12301.40 27.40 55425.05 88888.00 2007-04-17 19:17:19.125 107 12301.45 27.40 55425.05 88888.00 2007-04-17 19:17:19.250 107 12301.42 27.40 55425.10 88888.00 2007-04-17 19:17:19.375 107 12301.35 27.35 55425.07 88888.00 2007-04-17 19:17:19.500 107 12301.30 27.32 55425.03 88888.00 2007-04-17 19:17:19.625 107 12301.25 27.25 55425.03 88888.00 2007-04-17 19:17:19.750 107 12301.35 27.38 55425.07 88888.00 2007-04-17 19:17:19.875 107 12301.40 27.38 55425.05 88888.00 2007-04-17 19:17:20.000 107 12301.35 27.30 55425.03 88888.00 2007-04-17 19:17:20.125 107 12301.27 27.32 55425.05 88888.00 2007-04-17 19:17:20.250 107 12301.27 27.30 55425.05 88888.00 2007-04-17 19:17:20.375 107 12301.38 27.32 55425.07 88888.00 2007-04-17 19:17:20.500 107 12301.45 27.32 55425.07 88888.00 2007-04-17 19:17:20.625 107 12301.45 27.32 55425.12 88888.00 2007-04-17 19:17:20.750 107 12301.42 27.27 55425.07 88888.00 2007-04-17 19:17:20.875 107 12301.40 27.20 55425.05 88888.00 2007-04-17 19:17:21.000 107 12301.35 27.20 55425.07 88888.00 2007-04-17 19:17:21.125 107 12301.38 27.23 55425.10 88888.00 2007-04-17 19:17:21.250 107 12301.35 27.20 55425.10 88888.00 2007-04-17 19:17:21.375 107 12301.38 27.25 55425.07 88888.00 2007-04-17 19:17:21.500 107 12301.33 27.27 55425.07 88888.00 2007-04-17 19:17:21.625 107 12301.35 27.27 55425.07 88888.00 2007-04-17 19:17:21.750 107 12301.38 27.18 55425.05 88888.00 2007-04-17 19:17:21.875 107 12301.38 27.15 55425.05 88888.00 2007-04-17 19:17:22.000 107 12301.40 27.20 55425.07 88888.00 2007-04-17 19:17:22.125 107 12301.42 27.23 55425.10 88888.00 2007-04-17 19:17:22.250 107 12301.40 27.20 55425.10 88888.00 2007-04-17 19:17:22.375 107 12301.38 27.20 55425.07 88888.00 2007-04-17 19:17:22.500 107 12301.35 27.20 55425.10 88888.00 2007-04-17 19:17:22.625 107 12301.35 27.20 55425.10 88888.00 2007-04-17 19:17:22.750 107 12301.27 27.10 55425.07 88888.00 2007-04-17 19:17:22.875 107 12301.33 27.18 55425.12 88888.00 2007-04-17 19:17:23.000 107 12301.35 27.23 55425.15 88888.00 2007-04-17 19:17:23.125 107 12301.27 27.20 55425.18 88888.00 2007-04-17 19:17:23.250 107 12301.23 27.12 55425.12 88888.00 2007-04-17 19:17:23.375 107 12301.27 27.15 55425.12 88888.00 2007-04-17 19:17:23.500 107 12301.25 27.15 55425.12 88888.00 2007-04-17 19:17:23.625 107 12301.17 27.15 55425.12 88888.00 2007-04-17 19:17:23.750 107 12301.20 27.12 55425.07 88888.00 2007-04-17 19:17:23.875 107 12301.23 27.12 55425.07 88888.00 2007-04-17 19:17:24.000 107 12301.23 27.12 55425.07 88888.00 2007-04-17 19:17:24.125 107 12301.25 27.05 55425.07 88888.00 2007-04-17 19:17:24.250 107 12301.17 27.05 55425.10 88888.00 2007-04-17 19:17:24.375 107 12301.17 27.07 55425.10 88888.00 2007-04-17 19:17:24.500 107 12301.27 27.15 55425.10 88888.00 2007-04-17 19:17:24.625 107 12301.38 27.10 55425.12 88888.00 2007-04-17 19:17:24.750 107 12301.35 27.07 55425.12 88888.00 2007-04-17 19:17:24.875 107 12301.25 27.05 55425.07 88888.00 2007-04-17 19:17:25.000 107 12301.23 27.05 55425.05 88888.00 2007-04-17 19:17:25.125 107 12301.33 27.10 55425.10 88888.00 2007-04-17 19:17:25.250 107 12301.35 27.07 55425.10 88888.00 2007-04-17 19:17:25.375 107 12301.38 27.10 55425.12 88888.00 2007-04-17 19:17:25.500 107 12301.30 27.07 55425.12 88888.00 2007-04-17 19:17:25.625 107 12301.27 27.02 55425.10 88888.00 2007-04-17 19:17:25.750 107 12301.30 27.00 55425.10 88888.00 2007-04-17 19:17:25.875 107 12301.35 27.05 55425.12 88888.00 2007-04-17 19:17:26.000 107 12301.27 27.05 55425.07 88888.00 2007-04-17 19:17:26.125 107 12301.25 26.98 55425.07 88888.00 2007-04-17 19:17:26.250 107 12301.27 27.00 55425.10 88888.00 2007-04-17 19:17:26.375 107 12301.35 27.02 55425.12 88888.00 2007-04-17 19:17:26.500 107 12301.35 27.02 55425.12 88888.00 2007-04-17 19:17:26.625 107 12301.35 27.00 55425.12 88888.00 2007-04-17 19:17:26.750 107 12301.35 27.00 55425.10 88888.00 2007-04-17 19:17:26.875 107 12301.35 26.98 55425.10 88888.00 2007-04-17 19:17:27.000 107 12301.33 26.95 55425.07 88888.00 2007-04-17 19:17:27.125 107 12301.38 26.95 55425.10 88888.00 2007-04-17 19:17:27.250 107 12301.33 26.88 55425.10 88888.00 2007-04-17 19:17:27.375 107 12301.30 26.88 55425.10 88888.00 2007-04-17 19:17:27.500 107 12301.27 26.93 55425.10 88888.00 2007-04-17 19:17:27.625 107 12301.35 26.95 55425.12 88888.00 2007-04-17 19:17:27.750 107 12301.30 26.95 55425.12 88888.00 2007-04-17 19:17:27.875 107 12301.27 26.90 55425.07 88888.00 2007-04-17 19:17:28.000 107 12301.23 26.85 55425.03 88888.00 2007-04-17 19:17:28.125 107 12301.25 26.90 55425.10 88888.00 2007-04-17 19:17:28.250 107 12301.30 26.93 55425.12 88888.00 2007-04-17 19:17:28.375 107 12301.33 26.93 55425.10 88888.00 2007-04-17 19:17:28.500 107 12301.27 26.88 55425.12 88888.00 2007-04-17 19:17:28.625 107 12301.30 26.88 55425.15 88888.00 2007-04-17 19:17:28.750 107 12301.35 26.90 55425.15 88888.00 2007-04-17 19:17:28.875 107 12301.42 26.90 55425.15 88888.00 2007-04-17 19:17:29.000 107 12301.42 26.80 55425.07 88888.00 2007-04-17 19:17:29.125 107 12301.38 26.80 55425.12 88888.00 2007-04-17 19:17:29.250 107 12301.30 26.82 55425.12 88888.00 2007-04-17 19:17:29.375 107 12301.30 26.82 55425.10 88888.00 2007-04-17 19:17:29.500 107 12301.33 26.85 55425.12 88888.00 2007-04-17 19:17:29.625 107 12301.33 26.85 55425.10 88888.00 2007-04-17 19:17:29.750 107 12301.35 26.82 55425.07 88888.00 2007-04-17 19:17:29.875 107 12301.45 26.82 55425.10 88888.00 2007-04-17 19:17:30.000 107 12301.50 26.82 55425.05 88888.00 2007-04-17 19:17:30.125 107 12301.45 26.80 55425.07 88888.00 2007-04-17 19:17:30.250 107 12301.35 26.73 55425.05 88888.00 2007-04-17 19:17:30.375 107 12301.40 26.75 55425.10 88888.00 2007-04-17 19:17:30.500 107 12301.40 26.75 55425.10 88888.00 2007-04-17 19:17:30.625 107 12301.42 26.75 55425.10 88888.00 2007-04-17 19:17:30.750 107 12301.38 26.65 55425.07 88888.00 2007-04-17 19:17:30.875 107 12301.30 26.68 55425.07 88888.00 2007-04-17 19:17:31.000 107 12301.38 26.75 55425.12 88888.00 2007-04-17 19:17:31.125 107 12301.40 26.75 55425.10 88888.00 2007-04-17 19:17:31.250 107 12301.35 26.60 55425.05 88888.00 2007-04-17 19:17:31.375 107 12301.35 26.65 55425.05 88888.00 2007-04-17 19:17:31.500 107 12301.35 26.68 55425.07 88888.00 2007-04-17 19:17:31.625 107 12301.30 26.68 55425.05 88888.00 2007-04-17 19:17:31.750 107 12301.30 26.60 55425.07 88888.00 2007-04-17 19:17:31.875 107 12301.30 26.62 55425.07 88888.00 2007-04-17 19:17:32.000 107 12301.35 26.60 55425.10 88888.00 2007-04-17 19:17:32.125 107 12301.33 26.62 55425.10 88888.00 2007-04-17 19:17:32.250 107 12301.30 26.62 55425.07 88888.00 2007-04-17 19:17:32.375 107 12301.38 26.70 55425.10 88888.00 2007-04-17 19:17:32.500 107 12301.38 26.68 55425.10 88888.00 2007-04-17 19:17:32.625 107 12301.35 26.57 55425.05 88888.00 2007-04-17 19:17:32.750 107 12301.25 26.57 55425.10 88888.00 2007-04-17 19:17:32.875 107 12301.30 26.60 55425.07 88888.00 2007-04-17 19:17:33.000 107 12301.35 26.60 55425.10 88888.00 2007-04-17 19:17:33.125 107 12301.40 26.57 55425.07 88888.00 2007-04-17 19:17:33.250 107 12301.33 26.55 55425.05 88888.00 2007-04-17 19:17:33.375 107 12301.25 26.48 55425.03 88888.00 2007-04-17 19:17:33.500 107 12301.25 26.45 55425.10 88888.00 2007-04-17 19:17:33.625 107 12301.38 26.57 55425.10 88888.00 2007-04-17 19:17:33.750 107 12301.38 26.62 55425.12 88888.00 2007-04-17 19:17:33.875 107 12301.35 26.60 55425.12 88888.00 2007-04-17 19:17:34.000 107 12301.33 26.57 55425.12 88888.00 2007-04-17 19:17:34.125 107 12301.30 26.52 55425.12 88888.00 2007-04-17 19:17:34.250 107 12301.30 26.50 55425.12 88888.00 2007-04-17 19:17:34.375 107 12301.38 26.52 55425.10 88888.00 2007-04-17 19:17:34.500 107 12301.42 26.52 55425.07 88888.00 2007-04-17 19:17:34.625 107 12301.38 26.48 55425.05 88888.00 2007-04-17 19:17:34.750 107 12301.35 26.43 55425.05 88888.00 2007-04-17 19:17:34.875 107 12301.42 26.48 55425.05 88888.00 2007-04-17 19:17:35.000 107 12301.45 26.40 55425.03 88888.00 2007-04-17 19:17:35.125 107 12301.45 26.43 55425.05 88888.00 2007-04-17 19:17:35.250 107 12301.42 26.45 55425.05 88888.00 2007-04-17 19:17:35.375 107 12301.35 26.43 55425.05 88888.00 2007-04-17 19:17:35.500 107 12301.35 26.43 55425.05 88888.00 2007-04-17 19:17:35.625 107 12301.40 26.52 55425.07 88888.00 2007-04-17 19:17:35.750 107 12301.42 26.50 55425.07 88888.00 2007-04-17 19:17:35.875 107 12301.42 26.40 55425.03 88888.00 2007-04-17 19:17:36.000 107 12301.40 26.35 55425.00 88888.00 2007-04-17 19:17:36.125 107 12301.38 26.38 55425.05 88888.00 2007-04-17 19:17:36.250 107 12301.35 26.38 55425.05 88888.00 2007-04-17 19:17:36.375 107 12301.38 26.38 55425.05 88888.00 2007-04-17 19:17:36.500 107 12301.40 26.40 55425.07 88888.00 2007-04-17 19:17:36.625 107 12301.42 26.43 55425.07 88888.00 2007-04-17 19:17:36.750 107 12301.40 26.38 55425.07 88888.00 2007-04-17 19:17:36.875 107 12301.33 26.35 55425.03 88888.00 2007-04-17 19:17:37.000 107 12301.40 26.35 55425.00 88888.00 2007-04-17 19:17:37.125 107 12301.48 26.32 55425.03 88888.00 2007-04-17 19:17:37.250 107 12301.45 26.30 55425.00 88888.00 2007-04-17 19:17:37.375 107 12301.50 26.38 55425.07 88888.00 2007-04-17 19:17:37.500 107 12301.45 26.38 55425.10 88888.00 2007-04-17 19:17:37.625 107 12301.40 26.35 55425.07 88888.00 2007-04-17 19:17:37.750 107 12301.42 26.30 55425.00 88888.00 2007-04-17 19:17:37.875 107 12301.45 26.27 55425.05 88888.00 2007-04-17 19:17:38.000 107 12301.48 26.30 55425.00 88888.00 2007-04-17 19:17:38.125 107 12301.40 26.25 55425.03 88888.00 2007-04-17 19:17:38.250 107 12301.38 26.27 55425.07 88888.00 2007-04-17 19:17:38.375 107 12301.40 26.27 55425.05 88888.00 2007-04-17 19:17:38.500 107 12301.45 26.25 55425.05 88888.00 2007-04-17 19:17:38.625 107 12301.40 26.27 55425.03 88888.00 2007-04-17 19:17:38.750 107 12301.35 26.27 55425.03 88888.00 2007-04-17 19:17:38.875 107 12301.40 26.20 55425.03 88888.00 2007-04-17 19:17:39.000 107 12301.45 26.23 55425.00 88888.00 2007-04-17 19:17:39.125 107 12301.50 26.20 55425.05 88888.00 2007-04-17 19:17:39.250 107 12301.48 26.15 55425.05 88888.00 2007-04-17 19:17:39.375 107 12301.45 26.10 55425.07 88888.00 2007-04-17 19:17:39.500 107 12301.42 26.12 55425.05 88888.00 2007-04-17 19:17:39.625 107 12301.42 26.15 55425.07 88888.00 2007-04-17 19:17:39.750 107 12301.40 26.12 55425.05 88888.00 2007-04-17 19:17:39.875 107 12301.35 26.07 55425.03 88888.00 2007-04-17 19:17:40.000 107 12301.33 26.07 55425.03 88888.00 2007-04-17 19:17:40.125 107 12301.38 26.12 55425.05 88888.00 2007-04-17 19:17:40.250 107 12301.48 26.15 55425.07 88888.00 2007-04-17 19:17:40.375 107 12301.50 26.10 55425.05 88888.00 2007-04-17 19:17:40.500 107 12301.50 26.02 55425.03 88888.00 2007-04-17 19:17:40.625 107 12301.42 26.00 55425.03 88888.00 2007-04-17 19:17:40.750 107 12301.38 26.02 55425.03 88888.00 2007-04-17 19:17:40.875 107 12301.45 26.07 55425.07 88888.00 2007-04-17 19:17:41.000 107 12301.55 26.10 55425.05 88888.00 2007-04-17 19:17:41.125 107 12301.48 26.10 55425.00 88888.00 2007-04-17 19:17:41.250 107 12301.40 26.00 55425.00 88888.00 2007-04-17 19:17:41.375 107 12301.45 26.00 55425.03 88888.00 2007-04-17 19:17:41.500 107 12301.48 26.00 55425.05 88888.00 2007-04-17 19:17:41.625 107 12301.52 26.00 55425.03 88888.00 2007-04-17 19:17:41.750 107 12301.50 26.02 55425.07 88888.00 2007-04-17 19:17:41.875 107 12301.45 26.05 55425.07 88888.00 2007-04-17 19:17:42.000 107 12301.45 26.02 55425.07 88888.00 2007-04-17 19:17:42.125 107 12301.42 26.02 55425.07 88888.00 2007-04-17 19:17:42.250 107 12301.40 26.00 55425.05 88888.00 2007-04-17 19:17:42.375 107 12301.48 26.02 55425.05 88888.00 2007-04-17 19:17:42.500 107 12301.48 25.98 55425.03 88888.00 2007-04-17 19:17:42.625 107 12301.42 25.93 55424.97 88888.00 2007-04-17 19:17:42.750 107 12301.48 25.88 55425.00 88888.00 2007-04-17 19:17:42.875 107 12301.50 25.85 55425.00 88888.00 2007-04-17 19:17:43.000 107 12301.40 25.85 55424.97 88888.00 2007-04-17 19:17:43.125 107 12301.45 25.88 55425.00 88888.00 2007-04-17 19:17:43.250 107 12301.45 25.88 55425.03 88888.00 2007-04-17 19:17:43.375 107 12301.42 25.85 55425.00 88888.00 2007-04-17 19:17:43.500 107 12301.40 25.85 55425.05 88888.00 2007-04-17 19:17:43.625 107 12301.42 25.82 55425.03 88888.00 2007-04-17 19:17:43.750 107 12301.40 25.85 55425.00 88888.00 2007-04-17 19:17:43.875 107 12301.42 25.82 55425.00 88888.00 2007-04-17 19:17:44.000 107 12301.40 25.88 55425.03 88888.00 2007-04-17 19:17:44.125 107 12301.42 25.88 55425.05 88888.00 2007-04-17 19:17:44.250 107 12301.48 25.88 55425.07 88888.00 2007-04-17 19:17:44.375 107 12301.45 25.88 55425.03 88888.00 2007-04-17 19:17:44.500 107 12301.42 25.85 55425.03 88888.00 2007-04-17 19:17:44.625 107 12301.45 25.85 55425.05 88888.00 2007-04-17 19:17:44.750 107 12301.42 25.85 55425.03 88888.00 2007-04-17 19:17:44.875 107 12301.35 25.82 55425.05 88888.00 2007-04-17 19:17:45.000 107 12301.38 25.80 55425.03 88888.00 2007-04-17 19:17:45.125 107 12301.35 25.75 55425.00 88888.00 2007-04-17 19:17:45.250 107 12301.40 25.77 55425.03 88888.00 2007-04-17 19:17:45.375 107 12301.38 25.80 55425.03 88888.00 2007-04-17 19:17:45.500 107 12301.30 25.80 55425.03 88888.00 2007-04-17 19:17:45.625 107 12301.40 25.77 55424.97 88888.00 2007-04-17 19:17:45.750 107 12301.40 25.77 55424.97 88888.00 2007-04-17 19:17:45.875 107 12301.38 25.80 55424.97 88888.00 2007-04-17 19:17:46.000 107 12301.40 25.80 55424.97 88888.00 2007-04-17 19:17:46.125 107 12301.40 25.77 55424.97 88888.00 2007-04-17 19:17:46.250 107 12301.35 25.73 55424.97 88888.00 2007-04-17 19:17:46.375 107 12301.35 25.70 55424.95 88888.00 2007-04-17 19:17:46.500 107 12301.38 25.68 55424.97 88888.00 2007-04-17 19:17:46.625 107 12301.40 25.70 55424.97 88888.00 2007-04-17 19:17:46.750 107 12301.40 25.70 55425.03 88888.00 2007-04-17 19:17:46.875 107 12301.42 25.73 55425.03 88888.00 2007-04-17 19:17:47.000 107 12301.35 25.68 55425.03 88888.00 2007-04-17 19:17:47.125 107 12301.35 25.68 55425.00 88888.00 2007-04-17 19:17:47.250 107 12301.30 25.65 55424.97 88888.00 2007-04-17 19:17:47.375 107 12301.38 25.65 55424.97 88888.00 2007-04-17 19:17:47.500 107 12301.42 25.70 55425.00 88888.00 2007-04-17 19:17:47.625 107 12301.42 25.68 55425.00 88888.00 2007-04-17 19:17:47.750 107 12301.38 25.65 55425.00 88888.00 2007-04-17 19:17:47.875 107 12301.35 25.65 55425.00 88888.00 2007-04-17 19:17:48.000 107 12301.40 25.68 55425.03 88888.00 2007-04-17 19:17:48.125 107 12301.42 25.68 55425.03 88888.00 2007-04-17 19:17:48.250 107 12301.35 25.65 55425.00 88888.00 2007-04-17 19:17:48.375 107 12301.38 25.65 55425.00 88888.00 2007-04-17 19:17:48.500 107 12301.38 25.65 55425.00 88888.00 2007-04-17 19:17:48.625 107 12301.38 25.62 55425.00 88888.00 2007-04-17 19:17:48.750 107 12301.35 25.62 55424.97 88888.00 2007-04-17 19:17:48.875 107 12301.35 25.60 55424.97 88888.00 2007-04-17 19:17:49.000 107 12301.42 25.60 55424.95 88888.00 2007-04-17 19:17:49.125 107 12301.50 25.60 55424.97 88888.00 2007-04-17 19:17:49.250 107 12301.55 25.60 55425.03 88888.00 2007-04-17 19:17:49.375 107 12301.60 25.60 55424.97 88888.00 2007-04-17 19:17:49.500 107 12301.50 25.62 55424.97 88888.00 2007-04-17 19:17:49.625 107 12301.45 25.60 55424.97 88888.00 2007-04-17 19:17:49.750 107 12301.42 25.57 55424.97 88888.00 2007-04-17 19:17:49.875 107 12301.40 25.57 55425.00 88888.00 2007-04-17 19:17:50.000 107 12301.48 25.50 55424.97 88888.00 2007-04-17 19:17:50.125 107 12301.55 25.50 55425.00 88888.00 2007-04-17 19:17:50.250 107 12301.50 25.50 55424.97 88888.00 2007-04-17 19:17:50.375 107 12301.50 25.52 55424.95 88888.00 2007-04-17 19:17:50.500 107 12301.50 25.57 55424.97 88888.00 2007-04-17 19:17:50.625 107 12301.55 25.57 55425.00 88888.00 2007-04-17 19:17:50.750 107 12301.55 25.52 55424.93 88888.00 2007-04-17 19:17:50.875 107 12301.55 25.55 55424.97 88888.00 2007-04-17 19:17:51.000 107 12301.50 25.52 55424.97 88888.00 2007-04-17 19:17:51.125 107 12301.45 25.57 55424.97 88888.00 2007-04-17 19:17:51.250 107 12301.40 25.45 55424.97 88888.00 2007-04-17 19:17:51.375 107 12301.45 25.45 55424.95 88888.00 2007-04-17 19:17:51.500 107 12301.50 25.52 55424.97 88888.00 2007-04-17 19:17:51.625 107 12301.58 25.50 55424.97 88888.00 2007-04-17 19:17:51.750 107 12301.60 25.48 55424.97 88888.00 2007-04-17 19:17:51.875 107 12301.62 25.52 55425.00 88888.00 2007-04-17 19:17:52.000 107 12301.60 25.48 55424.97 88888.00 2007-04-17 19:17:52.125 107 12301.65 25.45 55424.97 88888.00 2007-04-17 19:17:52.250 107 12301.58 25.45 55424.95 88888.00 2007-04-17 19:17:52.375 107 12301.52 25.48 55424.93 88888.00 2007-04-17 19:17:52.500 107 12301.55 25.45 55424.93 88888.00 2007-04-17 19:17:52.625 107 12301.58 25.45 55424.95 88888.00 2007-04-17 19:17:52.750 107 12301.60 25.45 55424.95 88888.00 2007-04-17 19:17:52.875 107 12301.60 25.45 55424.95 88888.00 2007-04-17 19:17:53.000 107 12301.55 25.43 55424.97 88888.00 2007-04-17 19:17:53.125 107 12301.50 25.43 55424.95 88888.00 2007-04-17 19:17:53.250 107 12301.48 25.35 55424.95 88888.00 2007-04-17 19:17:53.375 107 12301.48 25.38 55424.95 88888.00 2007-04-17 19:17:53.500 107 12301.48 25.38 55424.95 88888.00 2007-04-17 19:17:53.625 107 12301.52 25.40 55424.90 88888.00 2007-04-17 19:17:53.750 107 12301.55 25.35 55424.93 88888.00 2007-04-17 19:17:53.875 107 12301.58 25.38 55424.88 88888.00 2007-04-17 19:17:54.000 107 12301.62 25.40 55424.93 88888.00 2007-04-17 19:17:54.125 107 12301.62 25.43 55424.97 88888.00 2007-04-17 19:17:54.250 107 12301.55 25.38 55424.95 88888.00 2007-04-17 19:17:54.375 107 12301.52 25.35 55424.93 88888.00 2007-04-17 19:17:54.500 107 12301.55 25.27 55424.90 88888.00 2007-04-17 19:17:54.625 107 12301.58 25.32 55424.90 88888.00 2007-04-17 19:17:54.750 107 12301.58 25.40 55424.93 88888.00 2007-04-17 19:17:54.875 107 12301.65 25.43 55424.97 88888.00 2007-04-17 19:17:55.000 107 12301.70 25.35 55424.95 88888.00 2007-04-17 19:17:55.125 107 12301.65 25.30 55424.95 88888.00 2007-04-17 19:17:55.250 107 12301.60 25.25 55424.95 88888.00 2007-04-17 19:17:55.375 107 12301.62 25.32 55424.97 88888.00 2007-04-17 19:17:55.500 107 12301.75 25.40 55424.97 88888.00 2007-04-17 19:17:55.625 107 12301.83 25.40 55424.93 88888.00 2007-04-17 19:17:55.750 107 12301.75 25.38 55424.93 88888.00 2007-04-17 19:17:55.875 107 12301.75 25.30 55424.93 88888.00 2007-04-17 19:17:56.000 107 12301.75 25.27 55424.88 88888.00 2007-04-17 19:17:56.125 107 12301.67 25.23 55424.90 88888.00 2007-04-17 19:17:56.250 107 12301.70 25.27 55424.93 88888.00 2007-04-17 19:17:56.375 107 12301.75 25.27 55424.93 88888.00 2007-04-17 19:17:56.500 107 12301.73 25.27 55424.90 88888.00 2007-04-17 19:17:56.625 107 12301.75 25.25 55424.90 88888.00 2007-04-17 19:17:56.750 107 12301.75 25.25 55424.93 88888.00 2007-04-17 19:17:56.875 107 12301.75 25.32 55424.90 88888.00 2007-04-17 19:17:57.000 107 12301.73 25.25 55424.90 88888.00 2007-04-17 19:17:57.125 107 12301.65 25.20 55424.88 88888.00 2007-04-17 19:17:57.250 107 12301.60 25.20 55424.85 88888.00 2007-04-17 19:17:57.375 107 12301.67 25.20 55424.85 88888.00 2007-04-17 19:17:57.500 107 12301.62 25.23 55424.85 88888.00 2007-04-17 19:17:57.625 107 12301.65 25.25 55424.90 88888.00 2007-04-17 19:17:57.750 107 12301.73 25.30 55424.90 88888.00 2007-04-17 19:17:57.875 107 12301.75 25.25 55424.85 88888.00 2007-04-17 19:17:58.000 107 12301.75 25.23 55424.88 88888.00 2007-04-17 19:17:58.125 107 12301.75 25.23 55424.88 88888.00 2007-04-17 19:17:58.250 107 12301.73 25.20 55424.88 88888.00 2007-04-17 19:17:58.375 107 12301.77 25.25 55424.88 88888.00 2007-04-17 19:17:58.500 107 12301.83 25.23 55424.85 88888.00 2007-04-17 19:17:58.625 107 12301.80 25.20 55424.82 88888.00 2007-04-17 19:17:58.750 107 12301.80 25.23 55424.85 88888.00 2007-04-17 19:17:58.875 107 12301.85 25.23 55424.88 88888.00 2007-04-17 19:17:59.000 107 12301.88 25.23 55424.85 88888.00 2007-04-17 19:17:59.125 107 12301.83 25.23 55424.85 88888.00 2007-04-17 19:17:59.250 107 12301.85 25.23 55424.88 88888.00 2007-04-17 19:17:59.375 107 12301.85 25.15 55424.85 88888.00 2007-04-17 19:17:59.500 107 12301.88 25.18 55424.88 88888.00 2007-04-17 19:17:59.625 107 12301.95 25.23 55424.90 88888.00 2007-04-17 19:17:59.750 107 12301.88 25.15 55424.90 88888.00 2007-04-17 19:17:59.875 107 12301.83 25.10 55424.88 88888.00 2007-04-17 19:18:00.000 107 12301.88 25.10 55424.88 88888.00 2007-04-17 19:18:00.125 107 12301.95 25.12 55424.88 88888.00 2007-04-17 19:18:00.250 107 12301.90 25.10 55424.85 88888.00 2007-04-17 19:18:00.375 107 12301.92 25.07 55424.85 88888.00 2007-04-17 19:18:00.500 107 12301.92 25.10 55424.88 88888.00 2007-04-17 19:18:00.625 107 12301.92 25.18 55424.88 88888.00 2007-04-17 19:18:00.750 107 12301.92 25.15 55424.88 88888.00 2007-04-17 19:18:00.875 107 12301.98 25.10 55424.88 88888.00 2007-04-17 19:18:01.000 107 12302.00 25.15 55424.88 88888.00 2007-04-17 19:18:01.125 107 12301.98 25.10 55424.88 88888.00 2007-04-17 19:18:01.250 107 12301.92 25.07 55424.88 88888.00 2007-04-17 19:18:01.375 107 12301.95 25.07 55424.88 88888.00 2007-04-17 19:18:01.500 107 12301.95 25.02 55424.85 88888.00 2007-04-17 19:18:01.625 107 12301.95 25.05 55424.85 88888.00 2007-04-17 19:18:01.750 107 12301.92 25.07 55424.85 88888.00 2007-04-17 19:18:01.875 107 12301.98 25.07 55424.85 88888.00 2007-04-17 19:18:02.000 107 12302.05 25.07 55424.88 88888.00 2007-04-17 19:18:02.125 107 12302.12 25.10 55424.90 88888.00 2007-04-17 19:18:02.250 107 12302.05 25.07 55424.90 88888.00 2007-04-17 19:18:02.375 107 12302.05 25.10 55424.85 88888.00 2007-04-17 19:18:02.500 107 12302.10 25.12 55424.85 88888.00 2007-04-17 19:18:02.625 107 12302.05 25.07 55424.82 88888.00 2007-04-17 19:18:02.750 107 12302.05 25.02 55424.85 88888.00 2007-04-17 19:18:02.875 107 12302.10 24.98 55424.85 88888.00 2007-04-17 19:18:03.000 107 12302.10 25.05 55424.85 88888.00 2007-04-17 19:18:03.125 107 12302.17 25.10 55424.82 88888.00 2007-04-17 19:18:03.250 107 12302.08 25.07 55424.85 88888.00 2007-04-17 19:18:03.375 107 12302.05 25.10 55424.85 88888.00 2007-04-17 19:18:03.500 107 12302.10 25.12 55424.88 88888.00 2007-04-17 19:18:03.625 107 12302.20 25.10 55424.82 88888.00 2007-04-17 19:18:03.750 107 12302.17 25.07 55424.82 88888.00 2007-04-17 19:18:03.875 107 12302.10 25.02 55424.80 88888.00 2007-04-17 19:18:04.000 107 12302.10 25.00 55424.80 88888.00 2007-04-17 19:18:04.125 107 12302.15 25.07 55424.82 88888.00 2007-04-17 19:18:04.250 107 12302.12 25.10 55424.85 88888.00 2007-04-17 19:18:04.375 107 12302.10 25.07 55424.85 88888.00 2007-04-17 19:18:04.500 107 12302.10 25.10 55424.85 88888.00 2007-04-17 19:18:04.625 107 12302.05 24.95 55424.78 88888.00 2007-04-17 19:18:04.750 107 12301.98 24.88 55424.78 88888.00 2007-04-17 19:18:04.875 107 12302.10 24.98 55424.82 88888.00 2007-04-17 19:18:05.000 107 12302.15 24.98 55424.78 88888.00 2007-04-17 19:18:05.125 107 12302.20 24.93 55424.78 88888.00 2007-04-17 19:18:05.250 107 12302.23 24.98 55424.80 88888.00 2007-04-17 19:18:05.375 107 12302.23 25.00 55424.78 88888.00 2007-04-17 19:18:05.500 107 12302.20 24.98 55424.82 88888.00 2007-04-17 19:18:05.625 107 12302.23 24.93 55424.82 88888.00 2007-04-17 19:18:05.750 107 12302.27 24.95 55424.82 88888.00 2007-04-17 19:18:05.875 107 12302.30 25.02 55424.82 88888.00 2007-04-17 19:18:06.000 107 12302.23 25.05 55424.82 88888.00 2007-04-17 19:18:06.125 107 12302.20 24.90 55424.80 88888.00 2007-04-17 19:18:06.250 107 12302.20 24.90 55424.80 88888.00 2007-04-17 19:18:06.375 107 12302.23 24.88 55424.78 88888.00 2007-04-17 19:18:06.500 107 12302.25 24.90 55424.80 88888.00 2007-04-17 19:18:06.625 107 12302.23 24.93 55424.78 88888.00 2007-04-17 19:18:06.750 107 12302.20 24.90 55424.78 88888.00 2007-04-17 19:18:06.875 107 12302.23 24.93 55424.78 88888.00 2007-04-17 19:18:07.000 107 12302.25 24.93 55424.75 88888.00 2007-04-17 19:18:07.125 107 12302.25 24.93 55424.75 88888.00 2007-04-17 19:18:07.250 107 12302.15 24.90 55424.80 88888.00 2007-04-17 19:18:07.375 107 12302.15 24.88 55424.75 88888.00 2007-04-17 19:18:07.500 107 12302.10 24.82 55424.75 88888.00 2007-04-17 19:18:07.625 107 12302.17 24.85 55424.78 88888.00 2007-04-17 19:18:07.750 107 12302.25 24.85 55424.80 88888.00 2007-04-17 19:18:07.875 107 12302.17 24.88 55424.78 88888.00 2007-04-17 19:18:08.000 107 12302.17 24.85 55424.75 88888.00 2007-04-17 19:18:08.125 107 12302.12 24.88 55424.75 88888.00 2007-04-17 19:18:08.250 107 12302.17 24.93 55424.80 88888.00 2007-04-17 19:18:08.375 107 12302.23 24.90 55424.80 88888.00 2007-04-17 19:18:08.500 107 12302.30 24.88 55424.80 88888.00 2007-04-17 19:18:08.625 107 12302.35 24.82 55424.80 88888.00 2007-04-17 19:18:08.750 107 12302.33 24.85 55424.78 88888.00 2007-04-17 19:18:08.875 107 12302.25 24.82 55424.80 88888.00 2007-04-17 19:18:09.000 107 12302.23 24.80 55424.75 88888.00 2007-04-17 19:18:09.125 107 12302.20 24.82 55424.78 88888.00 2007-04-17 19:18:09.250 107 12302.23 24.85 55424.80 88888.00 2007-04-17 19:18:09.375 107 12302.33 24.88 55424.80 88888.00 2007-04-17 19:18:09.500 107 12302.38 24.85 55424.78 88888.00 2007-04-17 19:18:09.625 107 12302.33 24.82 55424.78 88888.00 2007-04-17 19:18:09.750 107 12302.30 24.82 55424.75 88888.00 2007-04-17 19:18:09.875 107 12302.33 24.77 55424.78 88888.00 2007-04-17 19:18:10.000 107 12302.35 24.77 55424.78 88888.00 2007-04-17 19:18:10.125 107 12302.38 24.80 55424.78 88888.00 2007-04-17 19:18:10.250 107 12302.40 24.75 55424.78 88888.00 2007-04-17 19:18:10.375 107 12302.40 24.77 55424.78 88888.00 2007-04-17 19:18:10.500 107 12302.40 24.80 55424.75 88888.00 2007-04-17 19:18:10.625 107 12302.35 24.75 55424.72 88888.00 2007-04-17 19:18:10.750 107 12302.40 24.75 55424.72 88888.00 2007-04-17 19:18:10.875 107 12302.38 24.80 55424.78 88888.00 2007-04-17 19:18:11.000 107 12302.38 24.82 55424.75 88888.00 2007-04-17 19:18:11.125 107 12302.40 24.80 55424.78 88888.00 2007-04-17 19:18:11.250 107 12302.42 24.75 55424.78 88888.00 2007-04-17 19:18:11.375 107 12302.42 24.77 55424.78 88888.00 2007-04-17 19:18:11.500 107 12302.33 24.73 55424.78 88888.00 2007-04-17 19:18:11.625 107 12302.23 24.70 55424.75 88888.00 2007-04-17 19:18:11.750 107 12302.27 24.60 55424.70 88888.00 2007-04-17 19:18:11.875 107 12302.35 24.62 55424.70 88888.00 2007-04-17 19:18:12.000 107 12302.38 24.68 55424.72 88888.00 2007-04-17 19:18:12.125 107 12302.35 24.70 55424.72 88888.00 2007-04-17 19:18:12.250 107 12302.33 24.65 55424.70 88888.00 2007-04-17 19:18:12.375 107 12302.38 24.68 55424.72 88888.00 2007-04-17 19:18:12.500 107 12302.48 24.73 55424.75 88888.00 2007-04-17 19:18:12.625 107 12302.48 24.70 55424.75 88888.00 2007-04-17 19:18:12.750 107 12302.42 24.65 55424.70 88888.00 2007-04-17 19:18:12.875 107 12302.50 24.60 55424.70 88888.00 2007-04-17 19:18:13.000 107 12302.55 24.60 55424.70 88888.00 2007-04-17 19:18:13.125 107 12302.55 24.62 55424.72 88888.00 2007-04-17 19:18:13.250 107 12302.48 24.57 55424.70 88888.00 2007-04-17 19:18:13.375 107 12302.45 24.62 55424.72 88888.00 2007-04-17 19:18:13.500 107 12302.50 24.73 55424.72 88888.00 2007-04-17 19:18:13.625 107 12302.55 24.77 55424.75 88888.00 2007-04-17 19:18:13.750 107 12302.55 24.68 55424.72 88888.00 2007-04-17 19:18:13.875 107 12302.52 24.60 55424.72 88888.00 2007-04-17 19:18:14.000 107 12302.58 24.60 55424.75 88888.00 2007-04-17 19:18:14.125 107 12302.60 24.60 55424.75 88888.00 2007-04-17 19:18:14.250 107 12302.55 24.62 55424.75 88888.00 2007-04-17 19:18:14.375 107 12302.55 24.57 55424.75 88888.00 2007-04-17 19:18:14.500 107 12302.58 24.55 55424.75 88888.00 2007-04-17 19:18:14.625 107 12302.55 24.57 55424.75 88888.00 2007-04-17 19:18:14.750 107 12302.50 24.60 55424.75 88888.00 2007-04-17 19:18:14.875 107 12302.45 24.57 55424.72 88888.00 2007-04-17 19:18:15.000 107 12302.45 24.57 55424.70 88888.00 2007-04-17 19:18:15.125 107 12302.45 24.57 55424.70 88888.00 2007-04-17 19:18:15.250 107 12302.45 24.55 55424.70 88888.00 2007-04-17 19:18:15.375 107 12302.42 24.50 55424.68 88888.00 2007-04-17 19:18:15.500 107 12302.48 24.50 55424.70 88888.00 2007-04-17 19:18:15.625 107 12302.50 24.52 55424.70 88888.00 2007-04-17 19:18:15.750 107 12302.52 24.57 55424.70 88888.00 2007-04-17 19:18:15.875 107 12302.50 24.50 55424.75 88888.00 2007-04-17 19:18:16.000 107 12302.48 24.43 55424.75 88888.00 2007-04-17 19:18:16.125 107 12302.52 24.45 55424.75 88888.00 2007-04-17 19:18:16.250 107 12302.48 24.45 55424.68 88888.00 2007-04-17 19:18:16.375 107 12302.48 24.45 55424.68 88888.00 2007-04-17 19:18:16.500 107 12302.55 24.50 55424.72 88888.00 2007-04-17 19:18:16.625 107 12302.58 24.48 55424.72 88888.00 2007-04-17 19:18:16.750 107 12302.60 24.45 55424.70 88888.00 2007-04-17 19:18:16.875 107 12302.58 24.45 55424.70 88888.00 2007-04-17 19:18:17.000 107 12302.70 24.48 55424.72 88888.00 2007-04-17 19:18:17.125 107 12302.73 24.48 55424.72 88888.00 2007-04-17 19:18:17.250 107 12302.62 24.48 55424.72 88888.00 2007-04-17 19:18:17.375 107 12302.60 24.50 55424.68 88888.00 2007-04-17 19:18:17.500 107 12302.62 24.45 55424.68 88888.00 2007-04-17 19:18:17.625 107 12302.62 24.43 55424.70 88888.00 2007-04-17 19:18:17.750 107 12302.58 24.45 55424.70 88888.00 2007-04-17 19:18:17.875 107 12302.58 24.38 55424.68 88888.00 2007-04-17 19:18:18.000 107 12302.58 24.35 55424.68 88888.00 2007-04-17 19:18:18.125 107 12302.62 24.40 55424.70 88888.00 2007-04-17 19:18:18.250 107 12302.55 24.43 55424.70 88888.00 2007-04-17 19:18:18.375 107 12302.58 24.45 55424.72 88888.00 2007-04-17 19:18:18.500 107 12302.60 24.38 55424.70 88888.00 2007-04-17 19:18:18.625 107 12302.65 24.38 55424.68 88888.00 2007-04-17 19:18:18.750 107 12302.62 24.40 55424.68 88888.00 2007-04-17 19:18:18.875 107 12302.62 24.45 55424.65 88888.00 2007-04-17 19:18:19.000 107 12302.62 24.40 55424.62 88888.00 2007-04-17 19:18:19.125 107 12302.58 24.40 55424.68 88888.00 2007-04-17 19:18:19.250 107 12302.55 24.45 55424.70 88888.00 2007-04-17 19:18:19.375 107 12302.60 24.43 55424.72 88888.00 2007-04-17 19:18:19.500 107 12302.70 24.40 55424.72 88888.00 2007-04-17 19:18:19.625 107 12302.70 24.43 55424.72 88888.00 2007-04-17 19:18:19.750 107 12302.70 24.40 55424.72 88888.00 2007-04-17 19:18:19.875 107 12302.77 24.38 55424.70 88888.00 2007-04-17 19:18:20.000 107 12302.83 24.40 55424.70 88888.00 2007-04-17 19:18:20.125 107 12302.80 24.40 55424.72 88888.00 2007-04-17 19:18:20.250 107 12302.73 24.27 55424.70 88888.00 2007-04-17 19:18:20.375 107 12302.77 24.32 55424.68 88888.00 2007-04-17 19:18:20.500 107 12302.75 24.32 55424.68 88888.00 2007-04-17 19:18:20.625 107 12302.75 24.35 55424.70 88888.00 2007-04-17 19:18:20.750 107 12302.67 24.32 55424.65 88888.00 2007-04-17 19:18:20.875 107 12302.58 24.32 55424.65 88888.00 2007-04-17 19:18:21.000 107 12302.67 24.35 55424.65 88888.00 2007-04-17 19:18:21.125 107 12302.77 24.32 55424.68 88888.00 2007-04-17 19:18:21.250 107 12302.83 24.38 55424.68 88888.00 2007-04-17 19:18:21.375 107 12302.80 24.40 55424.70 88888.00 2007-04-17 19:18:21.500 107 12302.77 24.40 55424.68 88888.00 2007-04-17 19:18:21.625 107 12302.85 24.32 55424.62 88888.00 2007-04-17 19:18:21.750 107 12302.85 24.27 55424.60 88888.00 2007-04-17 19:18:21.875 107 12302.77 24.25 55424.62 88888.00 2007-04-17 19:18:22.000 107 12302.80 24.27 55424.65 88888.00 2007-04-17 19:18:22.125 107 12302.85 24.30 55424.65 88888.00 2007-04-17 19:18:22.250 107 12302.85 24.30 55424.65 88888.00 2007-04-17 19:18:22.375 107 12302.88 24.27 55424.62 88888.00 2007-04-17 19:18:22.500 107 12302.88 24.27 55424.65 88888.00 2007-04-17 19:18:22.625 107 12302.85 24.27 55424.62 88888.00 2007-04-17 19:18:22.750 107 12302.80 24.27 55424.65 88888.00 2007-04-17 19:18:22.875 107 12302.73 24.23 55424.62 88888.00 2007-04-17 19:18:23.000 107 12302.75 24.20 55424.60 88888.00 2007-04-17 19:18:23.125 107 12302.88 24.25 55424.57 88888.00 2007-04-17 19:18:23.250 107 12302.83 24.25 55424.57 88888.00 2007-04-17 19:18:23.375 107 12302.77 24.18 55424.55 88888.00 2007-04-17 19:18:23.500 107 12302.80 24.23 55424.57 88888.00 2007-04-17 19:18:23.625 107 12302.75 24.23 55424.60 88888.00 2007-04-17 19:18:23.750 107 12302.75 24.18 55424.60 88888.00 2007-04-17 19:18:23.875 107 12302.83 24.20 55424.60 88888.00 2007-04-17 19:18:24.000 107 12302.85 24.27 55424.60 88888.00 2007-04-17 19:18:24.125 107 12302.92 24.27 55424.62 88888.00 2007-04-17 19:18:24.250 107 12302.95 24.25 55424.62 88888.00 2007-04-17 19:18:24.375 107 12302.95 24.27 55424.60 88888.00 2007-04-17 19:18:24.500 107 12302.95 24.20 55424.57 88888.00 2007-04-17 19:18:24.625 107 12302.92 24.23 55424.57 88888.00 2007-04-17 19:18:24.750 107 12302.95 24.27 55424.60 88888.00 2007-04-17 19:18:24.875 107 12302.90 24.27 55424.60 88888.00 2007-04-17 19:18:25.000 107 12302.90 24.23 55424.57 88888.00 2007-04-17 19:18:25.125 107 12302.95 24.25 55424.57 88888.00 2007-04-17 19:18:25.250 107 12302.90 24.18 55424.57 88888.00 2007-04-17 19:18:25.375 107 12302.95 24.18 55424.55 88888.00 2007-04-17 19:18:25.500 107 12303.02 24.25 55424.55 88888.00 2007-04-17 19:18:25.625 107 12303.08 24.23 55424.50 88888.00 2007-04-17 19:18:25.750 107 12303.08 24.23 55424.53 88888.00 2007-04-17 19:18:25.875 107 12303.05 24.23 55424.53 88888.00 2007-04-17 19:18:26.000 107 12303.05 24.18 55424.55 88888.00 2007-04-17 19:18:26.125 107 12303.10 24.23 55424.60 88888.00 2007-04-17 19:18:26.250 107 12303.12 24.20 55424.62 88888.00 2007-04-17 19:18:26.375 107 12303.10 24.20 55424.60 88888.00 2007-04-17 19:18:26.500 107 12303.00 24.15 55424.60 88888.00 2007-04-17 19:18:26.625 107 12302.98 24.12 55424.57 88888.00 2007-04-17 19:18:26.750 107 12302.98 24.12 55424.53 88888.00 2007-04-17 19:18:26.875 107 12303.02 24.10 55424.53 88888.00 2007-04-17 19:18:27.000 107 12303.02 24.05 55424.55 88888.00 2007-04-17 19:18:27.125 107 12303.05 24.07 55424.53 88888.00 2007-04-17 19:18:27.250 107 12302.88 24.02 55424.47 88888.00 2007-04-17 19:18:27.375 107 12302.92 24.05 55424.53 88888.00 2007-04-17 19:18:27.500 107 12303.10 24.10 55424.55 88888.00 2007-04-17 19:18:27.625 107 12303.15 24.10 55424.53 88888.00 2007-04-17 19:18:27.750 107 12303.15 24.10 55424.53 88888.00 2007-04-17 19:18:27.875 107 12303.12 24.10 55424.50 88888.00 2007-04-17 19:18:28.000 107 12303.02 24.05 55424.47 88888.00 2007-04-17 19:18:28.125 107 12303.05 24.05 55424.55 88888.00 2007-04-17 19:18:28.250 107 12303.12 24.07 55424.55 88888.00 2007-04-17 19:18:28.375 107 12303.23 24.10 55424.55 88888.00 2007-04-17 19:18:28.500 107 12303.20 24.15 55424.55 88888.00 2007-04-17 19:18:28.625 107 12303.15 24.10 55424.53 88888.00 2007-04-17 19:18:28.750 107 12303.17 24.07 55424.53 88888.00 2007-04-17 19:18:28.875 107 12303.25 24.07 55424.53 88888.00 2007-04-17 19:18:29.000 107 12303.27 24.07 55424.53 88888.00 2007-04-17 19:18:29.125 107 12303.27 24.07 55424.53 88888.00 2007-04-17 19:18:29.250 107 12303.23 24.10 55424.53 88888.00 2007-04-17 19:18:29.375 107 12303.23 24.12 55424.50 88888.00 2007-04-17 19:18:29.500 107 12303.27 24.07 55424.53 88888.00 2007-04-17 19:18:29.625 107 12303.27 24.10 55424.55 88888.00 2007-04-17 19:18:29.750 107 12303.25 24.10 55424.53 88888.00 2007-04-17 19:18:29.875 107 12303.23 24.02 55424.50 88888.00 2007-04-17 19:18:30.000 107 12303.30 24.05 55424.53 88888.00 2007-04-17 19:18:30.125 107 12303.23 24.02 55424.53 88888.00 2007-04-17 19:18:30.250 107 12303.17 24.02 55424.53 88888.00 2007-04-17 19:18:30.375 107 12303.23 24.02 55424.50 88888.00 2007-04-17 19:18:30.500 107 12303.20 24.05 55424.50 88888.00 2007-04-17 19:18:30.625 107 12303.23 24.05 55424.55 88888.00 2007-04-17 19:18:30.750 107 12303.27 24.05 55424.53 88888.00 2007-04-17 19:18:30.875 107 12303.25 24.05 55424.53 88888.00 2007-04-17 19:18:31.000 107 12303.25 24.02 55424.47 88888.00 2007-04-17 19:18:31.125 107 12303.20 24.00 55424.47 88888.00 2007-04-17 19:18:31.250 107 12303.17 23.98 55424.45 88888.00 2007-04-17 19:18:31.375 107 12303.27 24.00 55424.47 88888.00 2007-04-17 19:18:31.500 107 12303.30 24.05 55424.53 88888.00 2007-04-17 19:18:31.625 107 12303.23 24.05 55424.53 88888.00 2007-04-17 19:18:31.750 107 12303.25 24.05 55424.53 88888.00 2007-04-17 19:18:31.875 107 12303.25 24.02 55424.53 88888.00 2007-04-17 19:18:32.000 107 12303.23 24.00 55424.50 88888.00 2007-04-17 19:18:32.125 107 12303.17 24.00 55424.50 88888.00 2007-04-17 19:18:32.250 107 12303.20 24.00 55424.53 88888.00 2007-04-17 19:18:32.375 107 12303.27 24.02 55424.53 88888.00 2007-04-17 19:18:32.500 107 12303.23 23.98 55424.50 88888.00 2007-04-17 19:18:32.625 107 12303.25 23.95 55424.53 88888.00 2007-04-17 19:18:32.750 107 12303.23 23.95 55424.53 88888.00 2007-04-17 19:18:32.875 107 12303.20 24.00 55424.50 88888.00 2007-04-17 19:18:33.000 107 12303.27 24.00 55424.50 88888.00 2007-04-17 19:18:33.125 107 12303.33 23.95 55424.53 88888.00 2007-04-17 19:18:33.250 107 12303.25 23.85 55424.50 88888.00 2007-04-17 19:18:33.375 107 12303.27 23.90 55424.47 88888.00 2007-04-17 19:18:33.500 107 12303.25 23.90 55424.45 88888.00 2007-04-17 19:18:33.625 107 12303.25 23.90 55424.47 88888.00 2007-04-17 19:18:33.750 107 12303.23 23.88 55424.47 88888.00 2007-04-17 19:18:33.875 107 12303.30 23.88 55424.45 88888.00 2007-04-17 19:18:34.000 107 12303.30 23.88 55424.45 88888.00 2007-04-17 19:18:34.125 107 12303.33 23.90 55424.47 88888.00 2007-04-17 19:18:34.250 107 12303.42 23.95 55424.50 88888.00 2007-04-17 19:18:34.375 107 12303.40 23.93 55424.50 88888.00 2007-04-17 19:18:34.500 107 12303.40 23.88 55424.45 88888.00 2007-04-17 19:18:34.625 107 12303.38 23.88 55424.47 88888.00 2007-04-17 19:18:34.750 107 12303.33 23.90 55424.45 88888.00 2007-04-17 19:18:34.875 107 12303.27 23.85 55424.45 88888.00 2007-04-17 19:18:35.000 107 12303.33 23.85 55424.45 88888.00 2007-04-17 19:18:35.125 107 12303.35 23.90 55424.47 88888.00 2007-04-17 19:18:35.250 107 12303.30 23.95 55424.50 88888.00 2007-04-17 19:18:35.375 107 12303.33 23.93 55424.50 88888.00 2007-04-17 19:18:35.500 107 12303.33 23.93 55424.55 88888.00 2007-04-17 19:18:35.625 107 12303.35 23.88 55424.53 88888.00 2007-04-17 19:18:35.750 107 12303.38 23.88 55424.53 88888.00 2007-04-17 19:18:35.875 107 12303.35 23.82 55424.50 88888.00 2007-04-17 19:18:36.000 107 12303.35 23.85 55424.50 88888.00 2007-04-17 19:18:36.125 107 12303.42 23.93 55424.50 88888.00 2007-04-17 19:18:36.250 107 12303.40 23.88 55424.53 88888.00 2007-04-17 19:18:36.375 107 12303.35 23.82 55424.53 88888.00 2007-04-17 19:18:36.500 107 12303.33 23.85 55424.53 88888.00 2007-04-17 19:18:36.625 107 12303.35 23.88 55424.53 88888.00 2007-04-17 19:18:36.750 107 12303.35 23.85 55424.45 88888.00 2007-04-17 19:18:36.875 107 12303.38 23.80 55424.45 88888.00 2007-04-17 19:18:37.000 107 12303.40 23.80 55424.43 88888.00 2007-04-17 19:18:37.125 107 12303.42 23.88 55424.50 88888.00 2007-04-17 19:18:37.250 107 12303.30 23.80 55424.50 88888.00 2007-04-17 19:18:37.375 107 12303.30 23.82 55424.50 88888.00 2007-04-17 19:18:37.500 107 12303.40 23.82 55424.50 88888.00 2007-04-17 19:18:37.625 107 12303.40 23.88 55424.47 88888.00 2007-04-17 19:18:37.750 107 12303.38 23.77 55424.50 88888.00 2007-04-17 19:18:37.875 107 12303.38 23.77 55424.53 88888.00 2007-04-17 19:18:38.000 107 12303.48 23.82 55424.50 88888.00 2007-04-17 19:18:38.125 107 12303.42 23.77 55424.47 88888.00 2007-04-17 19:18:38.250 107 12303.33 23.73 55424.50 88888.00 2007-04-17 19:18:38.375 107 12303.35 23.77 55424.45 88888.00 2007-04-17 19:18:38.500 107 12303.38 23.82 55424.47 88888.00 2007-04-17 19:18:38.625 107 12303.38 23.77 55424.47 88888.00 2007-04-17 19:18:38.750 107 12303.35 23.75 55424.45 88888.00 2007-04-17 19:18:38.875 107 12303.33 23.75 55424.47 88888.00 2007-04-17 19:18:39.000 107 12303.38 23.75 55424.47 88888.00 2007-04-17 19:18:39.125 107 12303.45 23.77 55424.47 88888.00 2007-04-17 19:18:39.250 107 12303.42 23.75 55424.45 88888.00 2007-04-17 19:18:39.375 107 12303.52 23.80 55424.47 88888.00 2007-04-17 19:18:39.500 107 12303.45 23.75 55424.47 88888.00 2007-04-17 19:18:39.625 107 12303.42 23.70 55424.45 88888.00 2007-04-17 19:18:39.750 107 12303.50 23.75 55424.47 88888.00 2007-04-17 19:18:39.875 107 12303.42 23.73 55424.45 88888.00 2007-04-17 19:18:40.000 107 12303.38 23.68 55424.43 88888.00 2007-04-17 19:18:40.125 107 12303.33 23.68 55424.47 88888.00 2007-04-17 19:18:40.250 107 12303.35 23.70 55424.53 88888.00 2007-04-17 19:18:40.375 107 12303.33 23.68 55424.47 88888.00 2007-04-17 19:18:40.500 107 12303.42 23.70 55424.45 88888.00 2007-04-17 19:18:40.625 107 12303.40 23.68 55424.45 88888.00 2007-04-17 19:18:40.750 107 12303.40 23.70 55424.47 88888.00 2007-04-17 19:18:40.875 107 12303.42 23.70 55424.47 88888.00 2007-04-17 19:18:41.000 107 12303.45 23.70 55424.50 88888.00 2007-04-17 19:18:41.125 107 12303.50 23.73 55424.50 88888.00 2007-04-17 19:18:41.250 107 12303.45 23.68 55424.47 88888.00 2007-04-17 19:18:41.375 107 12303.42 23.73 55424.50 88888.00 2007-04-17 19:18:41.500 107 12303.45 23.77 55424.53 88888.00 2007-04-17 19:18:41.625 107 12303.48 23.75 55424.50 88888.00 2007-04-17 19:18:41.750 107 12303.40 23.62 55424.45 88888.00 2007-04-17 19:18:41.875 107 12303.35 23.60 55424.43 88888.00 2007-04-17 19:18:42.000 107 12303.33 23.52 55424.38 88888.00 2007-04-17 19:18:42.125 107 12303.38 23.55 55424.43 88888.00 2007-04-17 19:18:42.250 107 12303.38 23.60 55424.43 88888.00 2007-04-17 19:18:42.375 107 12303.40 23.62 55424.45 88888.00 2007-04-17 19:18:42.500 107 12303.38 23.62 55424.43 88888.00 2007-04-17 19:18:42.625 107 12303.40 23.60 55424.43 88888.00 2007-04-17 19:18:42.750 107 12303.40 23.62 55424.47 88888.00 2007-04-17 19:18:42.875 107 12303.42 23.65 55424.47 88888.00 2007-04-17 19:18:43.000 107 12303.50 23.68 55424.45 88888.00 2007-04-17 19:18:43.125 107 12303.48 23.65 55424.45 88888.00 2007-04-17 19:18:43.250 107 12303.40 23.65 55424.45 88888.00 2007-04-17 19:18:43.375 107 12303.35 23.65 55424.47 88888.00 2007-04-17 19:18:43.500 107 12303.27 23.57 55424.43 88888.00 2007-04-17 19:18:43.625 107 12303.33 23.55 55424.43 88888.00 2007-04-17 19:18:43.750 107 12303.42 23.55 55424.45 88888.00 2007-04-17 19:18:43.875 107 12303.45 23.55 55424.45 88888.00 2007-04-17 19:18:44.000 107 12303.45 23.57 55424.45 88888.00 2007-04-17 19:18:44.125 107 12303.40 23.55 55424.45 88888.00 2007-04-17 19:18:44.250 107 12303.38 23.55 55424.47 88888.00 2007-04-17 19:18:44.375 107 12303.38 23.52 55424.45 88888.00 2007-04-17 19:18:44.500 107 12303.38 23.50 55424.43 88888.00 2007-04-17 19:18:44.625 107 12303.38 23.55 55424.43 88888.00 2007-04-17 19:18:44.750 107 12303.40 23.57 55424.45 88888.00 2007-04-17 19:18:44.875 107 12303.42 23.55 55424.45 88888.00 2007-04-17 19:18:45.000 107 12303.45 23.57 55424.45 88888.00 2007-04-17 19:18:45.125 107 12303.42 23.57 55424.45 88888.00 2007-04-17 19:18:45.250 107 12303.33 23.50 55424.47 88888.00 2007-04-17 19:18:45.375 107 12303.40 23.55 55424.47 88888.00 2007-04-17 19:18:45.500 107 12303.48 23.55 55424.43 88888.00 2007-04-17 19:18:45.625 107 12303.48 23.48 55424.43 88888.00 2007-04-17 19:18:45.750 107 12303.45 23.43 55424.40 88888.00 2007-04-17 19:18:45.875 107 12303.50 23.55 55424.45 88888.00 2007-04-17 19:18:46.000 107 12303.52 23.57 55424.45 88888.00 2007-04-17 19:18:46.125 107 12303.50 23.52 55424.45 88888.00 2007-04-17 19:18:46.250 107 12303.52 23.50 55424.45 88888.00 2007-04-17 19:18:46.375 107 12303.52 23.55 55424.45 88888.00 2007-04-17 19:18:46.500 107 12303.52 23.50 55424.43 88888.00 2007-04-17 19:18:46.625 107 12303.50 23.52 55424.45 88888.00 2007-04-17 19:18:46.750 107 12303.50 23.55 55424.43 88888.00 2007-04-17 19:18:46.875 107 12303.50 23.57 55424.45 88888.00 2007-04-17 19:18:47.000 107 12303.45 23.55 55424.43 88888.00 2007-04-17 19:18:47.125 107 12303.42 23.48 55424.40 88888.00 2007-04-17 19:18:47.250 107 12303.40 23.48 55424.40 88888.00 2007-04-17 19:18:47.375 107 12303.40 23.45 55424.38 88888.00 2007-04-17 19:18:47.500 107 12303.48 23.43 55424.38 88888.00 2007-04-17 19:18:47.625 107 12303.52 23.48 55424.40 88888.00 2007-04-17 19:18:47.750 107 12303.52 23.45 55424.43 88888.00 2007-04-17 19:18:47.875 107 12303.52 23.50 55424.43 88888.00 2007-04-17 19:18:48.000 107 12303.50 23.50 55424.40 88888.00 2007-04-17 19:18:48.125 107 12303.48 23.50 55424.43 88888.00 2007-04-17 19:18:48.250 107 12303.40 23.45 55424.40 88888.00 2007-04-17 19:18:48.375 107 12303.33 23.45 55424.43 88888.00 2007-04-17 19:18:48.500 107 12303.35 23.48 55424.43 88888.00 2007-04-17 19:18:48.625 107 12303.33 23.50 55424.43 88888.00 2007-04-17 19:18:48.750 107 12303.45 23.48 55424.45 88888.00 2007-04-17 19:18:48.875 107 12303.42 23.43 55424.45 88888.00 2007-04-17 19:18:49.000 107 12303.40 23.45 55424.45 88888.00 2007-04-17 19:18:49.125 107 12303.40 23.48 55424.45 88888.00 2007-04-17 19:18:49.250 107 12303.48 23.48 55424.45 88888.00 2007-04-17 19:18:49.375 107 12303.50 23.45 55424.47 88888.00 2007-04-17 19:18:49.500 107 12303.42 23.43 55424.43 88888.00 2007-04-17 19:18:49.625 107 12303.48 23.45 55424.40 88888.00 2007-04-17 19:18:49.750 107 12303.45 23.40 55424.45 88888.00 2007-04-17 19:18:49.875 107 12303.48 23.38 55424.43 88888.00 2007-04-17 19:18:50.000 107 12303.50 23.43 55424.40 88888.00 2007-04-17 19:18:50.125 107 12303.55 23.48 55424.43 88888.00 2007-04-17 19:18:50.250 107 12303.45 23.32 55424.43 88888.00 2007-04-17 19:18:50.375 107 12303.45 23.35 55424.43 88888.00 2007-04-17 19:18:50.500 107 12303.50 23.45 55424.47 88888.00 2007-04-17 19:18:50.625 107 12303.60 23.50 55424.45 88888.00 2007-04-17 19:18:50.750 107 12303.58 23.48 55424.45 88888.00 2007-04-17 19:18:50.875 107 12303.55 23.48 55424.45 88888.00 2007-04-17 19:18:51.000 107 12303.48 23.43 55424.43 88888.00 2007-04-17 19:18:51.125 107 12303.42 23.48 55424.43 88888.00 2007-04-17 19:18:51.250 107 12303.45 23.43 55424.45 88888.00 2007-04-17 19:18:51.375 107 12303.48 23.40 55424.43 88888.00 2007-04-17 19:18:51.500 107 12303.52 23.40 55424.40 88888.00 2007-04-17 19:18:51.625 107 12303.50 23.38 55424.40 88888.00 2007-04-17 19:18:51.750 107 12303.45 23.35 55424.43 88888.00 2007-04-17 19:18:51.875 107 12303.48 23.38 55424.43 88888.00 2007-04-17 19:18:52.000 107 12303.48 23.43 55424.43 88888.00 2007-04-17 19:18:52.125 107 12303.45 23.45 55424.43 88888.00 2007-04-17 19:18:52.250 107 12303.52 23.38 55424.38 88888.00 2007-04-17 19:18:52.375 107 12303.60 23.32 55424.38 88888.00 2007-04-17 19:18:52.500 107 12303.52 23.32 55424.40 88888.00 2007-04-17 19:18:52.625 107 12303.52 23.38 55424.40 88888.00 2007-04-17 19:18:52.750 107 12303.52 23.43 55424.40 88888.00 2007-04-17 19:18:52.875 107 12303.58 23.38 55424.38 88888.00 2007-04-17 19:18:53.000 107 12303.55 23.38 55424.40 88888.00 2007-04-17 19:18:53.125 107 12303.50 23.38 55424.38 88888.00 2007-04-17 19:18:53.250 107 12303.52 23.35 55424.38 88888.00 2007-04-17 19:18:53.375 107 12303.58 23.38 55424.38 88888.00 2007-04-17 19:18:53.500 107 12303.60 23.35 55424.40 88888.00 2007-04-17 19:18:53.625 107 12303.60 23.35 55424.38 88888.00 2007-04-17 19:18:53.750 107 12303.60 23.38 55424.40 88888.00 2007-04-17 19:18:53.875 107 12303.65 23.40 55424.40 88888.00 2007-04-17 19:18:54.000 107 12303.60 23.38 55424.35 88888.00 2007-04-17 19:18:54.125 107 12303.52 23.35 55424.38 88888.00 2007-04-17 19:18:54.250 107 12303.58 23.35 55424.40 88888.00 2007-04-17 19:18:54.375 107 12303.58 23.40 55424.40 88888.00 2007-04-17 19:18:54.500 107 12303.55 23.43 55424.43 88888.00 2007-04-17 19:18:54.625 107 12303.60 23.43 55424.40 88888.00 2007-04-17 19:18:54.750 107 12303.55 23.38 55424.35 88888.00 2007-04-17 19:18:54.875 107 12303.55 23.35 55424.32 88888.00 2007-04-17 19:18:55.000 107 12303.60 23.32 55424.32 88888.00 2007-04-17 19:18:55.125 107 12303.75 23.35 55424.35 88888.00 2007-04-17 19:18:55.250 107 12303.70 23.32 55424.35 88888.00 2007-04-17 19:18:55.375 107 12303.65 23.35 55424.32 88888.00 2007-04-17 19:18:55.500 107 12303.67 23.38 55424.38 88888.00 2007-04-17 19:18:55.625 107 12303.75 23.43 55424.38 88888.00 2007-04-17 19:18:55.750 107 12303.73 23.40 55424.35 88888.00 2007-04-17 19:18:55.875 107 12303.65 23.35 55424.38 88888.00 2007-04-17 19:18:56.000 107 12303.62 23.32 55424.32 88888.00 2007-04-17 19:18:56.125 107 12303.70 23.35 55424.35 88888.00 2007-04-17 19:18:56.250 107 12303.67 23.30 55424.35 88888.00 2007-04-17 19:18:56.375 107 12303.73 23.30 55424.32 88888.00 2007-04-17 19:18:56.500 107 12303.73 23.35 55424.32 88888.00 2007-04-17 19:18:56.625 107 12303.70 23.35 55424.35 88888.00 2007-04-17 19:18:56.750 107 12303.65 23.35 55424.32 88888.00 2007-04-17 19:18:56.875 107 12303.62 23.30 55424.30 88888.00 2007-04-17 19:18:57.000 107 12303.58 23.30 55424.28 88888.00 2007-04-17 19:18:57.125 107 12303.58 23.30 55424.32 88888.00 2007-04-17 19:18:57.250 107 12303.55 23.35 55424.40 88888.00 2007-04-17 19:18:57.375 107 12303.62 23.38 55424.38 88888.00 2007-04-17 19:18:57.500 107 12303.58 23.30 55424.32 88888.00 2007-04-17 19:18:57.625 107 12303.58 23.27 55424.30 88888.00 2007-04-17 19:18:57.750 107 12303.55 23.27 55424.30 88888.00 2007-04-17 19:18:57.875 107 12303.55 23.32 55424.32 88888.00 2007-04-17 19:18:58.000 107 12303.58 23.35 55424.32 88888.00 2007-04-17 19:18:58.125 107 12303.60 23.35 55424.32 88888.00 2007-04-17 19:18:58.250 107 12303.60 23.35 55424.30 88888.00 2007-04-17 19:18:58.375 107 12303.62 23.35 55424.30 88888.00 2007-04-17 19:18:58.500 107 12303.58 23.35 55424.32 88888.00 2007-04-17 19:18:58.625 107 12303.62 23.38 55424.32 88888.00 2007-04-17 19:18:58.750 107 12303.67 23.35 55424.32 88888.00 2007-04-17 19:18:58.875 107 12303.73 23.40 55424.32 88888.00 2007-04-17 19:18:59.000 107 12303.73 23.38 55424.30 88888.00 2007-04-17 19:18:59.125 107 12303.65 23.38 55424.32 88888.00 2007-04-17 19:18:59.250 107 12303.60 23.35 55424.32 88888.00 2007-04-17 19:18:59.375 107 12303.62 23.35 55424.32 88888.00 2007-04-17 19:18:59.500 107 12303.70 23.40 55424.32 88888.00 2007-04-17 19:18:59.625 107 12303.70 23.40 55424.35 88888.00 2007-04-17 19:18:59.750 107 12303.60 23.38 55424.32 88888.00 2007-04-17 19:18:59.875 107 12303.62 23.38 55424.32 88888.00 2007-04-17 19:19:00.000 107 12303.70 23.38 55424.32 88888.00 2007-04-17 19:19:00.125 107 12303.70 23.35 55424.30 88888.00 2007-04-17 19:19:00.250 107 12303.70 23.38 55424.28 88888.00 2007-04-17 19:19:00.375 107 12303.73 23.35 55424.30 88888.00 2007-04-17 19:19:00.500 107 12303.77 23.38 55424.28 88888.00 2007-04-17 19:19:00.625 107 12303.83 23.35 55424.25 88888.00 2007-04-17 19:19:00.750 107 12303.85 23.32 55424.30 88888.00 2007-04-17 19:19:00.875 107 12303.85 23.30 55424.30 88888.00 2007-04-17 19:19:01.000 107 12303.88 23.38 55424.30 88888.00 2007-04-17 19:19:01.125 107 12303.90 23.38 55424.28 88888.00 2007-04-17 19:19:01.250 107 12303.90 23.32 55424.28 88888.00 2007-04-17 19:19:01.375 107 12303.92 23.32 55424.25 88888.00 2007-04-17 19:19:01.500 107 12303.83 23.32 55424.28 88888.00 2007-04-17 19:19:01.625 107 12303.80 23.35 55424.25 88888.00 2007-04-17 19:19:01.750 107 12303.88 23.40 55424.25 88888.00 2007-04-17 19:19:01.875 107 12303.85 23.40 55424.28 88888.00 2007-04-17 19:19:02.000 107 12303.88 23.38 55424.25 88888.00 2007-04-17 19:19:02.125 107 12303.83 23.40 55424.30 88888.00 2007-04-17 19:19:02.250 107 12303.77 23.43 55424.28 88888.00 2007-04-17 19:19:02.375 107 12303.83 23.38 55424.25 88888.00 2007-04-17 19:19:02.500 107 12303.92 23.38 55424.25 88888.00 2007-04-17 19:19:02.625 107 12303.95 23.38 55424.28 88888.00 2007-04-17 19:19:02.750 107 12303.90 23.40 55424.30 88888.00 2007-04-17 19:19:02.875 107 12303.88 23.48 55424.30 88888.00 2007-04-17 19:19:03.000 107 12303.95 23.43 55424.30 88888.00 2007-04-17 19:19:03.125 107 12303.92 23.40 55424.28 88888.00 2007-04-17 19:19:03.250 107 12303.80 23.38 55424.25 88888.00 2007-04-17 19:19:03.375 107 12303.75 23.38 55424.28 88888.00 2007-04-17 19:19:03.500 107 12303.83 23.38 55424.28 88888.00 2007-04-17 19:19:03.625 107 12303.95 23.38 55424.30 88888.00 2007-04-17 19:19:03.750 107 12303.98 23.38 55424.28 88888.00 2007-04-17 19:19:03.875 107 12303.98 23.45 55424.30 88888.00 2007-04-17 19:19:04.000 107 12303.98 23.40 55424.28 88888.00 2007-04-17 19:19:04.125 107 12303.90 23.38 55424.28 88888.00 2007-04-17 19:19:04.250 107 12303.88 23.43 55424.28 88888.00 2007-04-17 19:19:04.375 107 12303.92 23.45 55424.28 88888.00 2007-04-17 19:19:04.500 107 12303.90 23.43 55424.32 88888.00 2007-04-17 19:19:04.625 107 12303.90 23.43 55424.32 88888.00 2007-04-17 19:19:04.750 107 12303.95 23.45 55424.30 88888.00 2007-04-17 19:19:04.875 107 12303.90 23.40 55424.30 88888.00 2007-04-17 19:19:05.000 107 12303.90 23.35 55424.25 88888.00 2007-04-17 19:19:05.125 107 12303.92 23.43 55424.30 88888.00 2007-04-17 19:19:05.250 107 12303.92 23.48 55424.28 88888.00 2007-04-17 19:19:05.375 107 12304.00 23.50 55424.25 88888.00 2007-04-17 19:19:05.500 107 12304.02 23.52 55424.28 88888.00 2007-04-17 19:19:05.625 107 12304.02 23.52 55424.28 88888.00 2007-04-17 19:19:05.750 107 12304.02 23.48 55424.28 88888.00 2007-04-17 19:19:05.875 107 12304.05 23.48 55424.28 88888.00 2007-04-17 19:19:06.000 107 12304.08 23.50 55424.25 88888.00 2007-04-17 19:19:06.125 107 12304.02 23.48 55424.25 88888.00 2007-04-17 19:19:06.250 107 12303.98 23.48 55424.22 88888.00 2007-04-17 19:19:06.375 107 12303.98 23.52 55424.25 88888.00 2007-04-17 19:19:06.500 107 12303.98 23.52 55424.25 88888.00 2007-04-17 19:19:06.625 107 12304.02 23.55 55424.28 88888.00 2007-04-17 19:19:06.750 107 12304.02 23.57 55424.28 88888.00 2007-04-17 19:19:06.875 107 12303.98 23.52 55424.22 88888.00 2007-04-17 19:19:07.000 107 12304.08 23.50 55424.22 88888.00 2007-04-17 19:19:07.125 107 12304.05 23.55 55424.25 88888.00 2007-04-17 19:19:07.250 107 12303.98 23.57 55424.25 88888.00 2007-04-17 19:19:07.375 107 12304.02 23.52 55424.25 88888.00 2007-04-17 19:19:07.500 107 12304.02 23.48 55424.25 88888.00 2007-04-17 19:19:07.625 107 12303.98 23.52 55424.28 88888.00 2007-04-17 19:19:07.750 107 12303.95 23.57 55424.28 88888.00 2007-04-17 19:19:07.875 107 12303.98 23.55 55424.30 88888.00 2007-04-17 19:19:08.000 107 12304.02 23.52 55424.25 88888.00 2007-04-17 19:19:08.125 107 12304.02 23.50 55424.25 88888.00 2007-04-17 19:19:08.250 107 12304.05 23.55 55424.22 88888.00 2007-04-17 19:19:08.375 107 12304.08 23.57 55424.25 88888.00 2007-04-17 19:19:08.500 107 12304.08 23.55 55424.25 88888.00 2007-04-17 19:19:08.625 107 12304.10 23.55 55424.28 88888.00 2007-04-17 19:19:08.750 107 12304.12 23.57 55424.25 88888.00 2007-04-17 19:19:08.875 107 12304.00 23.52 55424.25 88888.00 2007-04-17 19:19:09.000 107 12303.95 23.52 55424.22 88888.00 2007-04-17 19:19:09.125 107 12304.00 23.52 55424.25 88888.00 2007-04-17 19:19:09.250 107 12304.02 23.52 55424.22 88888.00 2007-04-17 19:19:09.375 107 12304.08 23.57 55424.22 88888.00 2007-04-17 19:19:09.500 107 12304.08 23.55 55424.20 88888.00 2007-04-17 19:19:09.625 107 12303.98 23.52 55424.20 88888.00 2007-04-17 19:19:09.750 107 12304.05 23.57 55424.20 88888.00 2007-04-17 19:19:09.875 107 12304.12 23.62 55424.20 88888.00 2007-04-17 19:19:10.000 107 12304.12 23.57 55424.18 88888.00 2007-04-17 19:19:10.125 107 12304.08 23.55 55424.18 88888.00 2007-04-17 19:19:10.250 107 12304.05 23.55 55424.22 88888.00 2007-04-17 19:19:10.375 107 12304.10 23.57 55424.22 88888.00 2007-04-17 19:19:10.500 107 12304.20 23.65 55424.22 88888.00 2007-04-17 19:19:10.625 107 12304.25 23.68 55424.25 88888.00 2007-04-17 19:19:10.750 107 12304.12 23.62 55424.20 88888.00 2007-04-17 19:19:10.875 107 12304.08 23.60 55424.20 88888.00 2007-04-17 19:19:11.000 107 12304.08 23.57 55424.15 88888.00 2007-04-17 19:19:11.125 107 12304.12 23.55 55424.15 88888.00 2007-04-17 19:19:11.250 107 12304.12 23.57 55424.18 88888.00 2007-04-17 19:19:11.375 107 12304.15 23.57 55424.18 88888.00 2007-04-17 19:19:11.500 107 12304.17 23.57 55424.20 88888.00 2007-04-17 19:19:11.625 107 12304.17 23.55 55424.18 88888.00 2007-04-17 19:19:11.750 107 12304.10 23.60 55424.20 88888.00 2007-04-17 19:19:11.875 107 12304.10 23.60 55424.15 88888.00 2007-04-17 19:19:12.000 107 12304.15 23.60 55424.15 88888.00 2007-04-17 19:19:12.125 107 12304.15 23.62 55424.20 88888.00 2007-04-17 19:19:12.250 107 12304.17 23.65 55424.25 88888.00 2007-04-17 19:19:12.375 107 12304.10 23.62 55424.20 88888.00 2007-04-17 19:19:12.500 107 12304.02 23.55 55424.15 88888.00 2007-04-17 19:19:12.625 107 12304.02 23.52 55424.15 88888.00 2007-04-17 19:19:12.750 107 12304.17 23.55 55424.15 88888.00 2007-04-17 19:19:12.875 107 12304.17 23.55 55424.15 88888.00 2007-04-17 19:19:13.000 107 12304.17 23.60 55424.15 88888.00 2007-04-17 19:19:13.125 107 12304.15 23.65 55424.15 88888.00 2007-04-17 19:19:13.250 107 12304.25 23.73 55424.18 88888.00 2007-04-17 19:19:13.375 107 12304.35 23.73 55424.18 88888.00 2007-04-17 19:19:13.500 107 12304.23 23.68 55424.15 88888.00 2007-04-17 19:19:13.625 107 12304.17 23.62 55424.15 88888.00 2007-04-17 19:19:13.750 107 12304.17 23.65 55424.15 88888.00 2007-04-17 19:19:13.875 107 12304.20 23.68 55424.15 88888.00 2007-04-17 19:19:14.000 107 12304.33 23.65 55424.18 88888.00 2007-04-17 19:19:14.125 107 12304.38 23.70 55424.20 88888.00 2007-04-17 19:19:14.250 107 12304.25 23.57 55424.20 88888.00 2007-04-17 19:19:14.375 107 12304.25 23.57 55424.18 88888.00 2007-04-17 19:19:14.500 107 12304.27 23.57 55424.15 88888.00 2007-04-17 19:19:14.625 107 12304.33 23.60 55424.20 88888.00 2007-04-17 19:19:14.750 107 12304.35 23.62 55424.20 88888.00 2007-04-17 19:19:14.875 107 12304.35 23.68 55424.20 88888.00 2007-04-17 19:19:15.000 107 12304.33 23.68 55424.15 88888.00 2007-04-17 19:19:15.125 107 12304.23 23.65 55424.18 88888.00 2007-04-17 19:19:15.250 107 12304.30 23.65 55424.15 88888.00 2007-04-17 19:19:15.375 107 12304.30 23.68 55424.12 88888.00 2007-04-17 19:19:15.500 107 12304.27 23.70 55424.12 88888.00 2007-04-17 19:19:15.625 107 12304.27 23.68 55424.12 88888.00 2007-04-17 19:19:15.750 107 12304.33 23.73 55424.10 88888.00 2007-04-17 19:19:15.875 107 12304.42 23.75 55424.12 88888.00 2007-04-17 19:19:16.000 107 12304.42 23.75 55424.12 88888.00 2007-04-17 19:19:16.125 107 12304.38 23.73 55424.12 88888.00 2007-04-17 19:19:16.250 107 12304.30 23.70 55424.12 88888.00 2007-04-17 19:19:16.375 107 12304.27 23.70 55424.10 88888.00 2007-04-17 19:19:16.500 107 12304.30 23.68 55424.10 88888.00 2007-04-17 19:19:16.625 107 12304.38 23.70 55424.07 88888.00 2007-04-17 19:19:16.750 107 12304.38 23.73 55424.07 88888.00 2007-04-17 19:19:16.875 107 12304.27 23.68 55424.07 88888.00 2007-04-17 19:19:17.000 107 12304.25 23.65 55424.05 88888.00 2007-04-17 19:19:17.125 107 12304.27 23.73 55424.10 88888.00 2007-04-17 19:19:17.250 107 12304.27 23.77 55424.12 88888.00 2007-04-17 19:19:17.375 107 12304.33 23.80 55424.15 88888.00 2007-04-17 19:19:17.500 107 12304.35 23.80 55424.10 88888.00 2007-04-17 19:19:17.625 107 12304.40 23.77 55424.12 88888.00 2007-04-17 19:19:17.750 107 12304.45 23.77 55424.15 88888.00 2007-04-17 19:19:17.875 107 12304.40 23.73 55424.12 88888.00 2007-04-17 19:19:18.000 107 12304.42 23.73 55424.10 88888.00 2007-04-17 19:19:18.125 107 12304.42 23.70 55424.10 88888.00 2007-04-17 19:19:18.250 107 12304.35 23.73 55424.15 88888.00 2007-04-17 19:19:18.375 107 12304.33 23.73 55424.12 88888.00 2007-04-17 19:19:18.500 107 12304.38 23.70 55424.12 88888.00 2007-04-17 19:19:18.625 107 12304.45 23.77 55424.10 88888.00 2007-04-17 19:19:18.750 107 12304.40 23.77 55424.10 88888.00 2007-04-17 19:19:18.875 107 12304.40 23.77 55424.10 88888.00 2007-04-17 19:19:19.000 107 12304.45 23.73 55424.07 88888.00 2007-04-17 19:19:19.125 107 12304.35 23.68 55424.07 88888.00 2007-04-17 19:19:19.250 107 12304.35 23.75 55424.07 88888.00 2007-04-17 19:19:19.375 107 12304.42 23.77 55424.07 88888.00 2007-04-17 19:19:19.500 107 12304.52 23.75 55424.12 88888.00 2007-04-17 19:19:19.625 107 12304.58 23.77 55424.12 88888.00 2007-04-17 19:19:19.750 107 12304.50 23.77 55424.10 88888.00 2007-04-17 19:19:19.875 107 12304.55 23.80 55424.10 88888.00 2007-04-17 19:19:20.000 107 12304.52 23.75 55424.07 88888.00 2007-04-17 19:19:20.125 107 12304.48 23.73 55424.05 88888.00 2007-04-17 19:19:20.250 107 12304.55 23.73 55424.07 88888.00 2007-04-17 19:19:20.375 107 12304.55 23.77 55424.05 88888.00 2007-04-17 19:19:20.500 107 12304.55 23.82 55424.05 88888.00 2007-04-17 19:19:20.625 107 12304.52 23.85 55424.05 88888.00 2007-04-17 19:19:20.750 107 12304.42 23.75 55424.05 88888.00 2007-04-17 19:19:20.875 107 12304.42 23.75 55424.10 88888.00 2007-04-17 19:19:21.000 107 12304.48 23.75 55424.10 88888.00 2007-04-17 19:19:21.125 107 12304.50 23.77 55424.10 88888.00 2007-04-17 19:19:21.250 107 12304.50 23.75 55424.05 88888.00 2007-04-17 19:19:21.375 107 12304.55 23.77 55424.03 88888.00 2007-04-17 19:19:21.500 107 12304.55 23.77 55424.05 88888.00 2007-04-17 19:19:21.625 107 12304.52 23.82 55424.05 88888.00 2007-04-17 19:19:21.750 107 12304.52 23.85 55424.03 88888.00 2007-04-17 19:19:21.875 107 12304.58 23.82 55424.05 88888.00 2007-04-17 19:19:22.000 107 12304.62 23.77 55424.03 88888.00 2007-04-17 19:19:22.125 107 12304.58 23.77 55424.00 88888.00 2007-04-17 19:19:22.250 107 12304.58 23.75 55423.97 88888.00 2007-04-17 19:19:22.375 107 12304.65 23.77 55423.97 88888.00 2007-04-17 19:19:22.500 107 12304.70 23.82 55424.03 88888.00 2007-04-17 19:19:22.625 107 12304.67 23.82 55424.05 88888.00 2007-04-17 19:19:22.750 107 12304.62 23.82 55424.05 88888.00 2007-04-17 19:19:22.875 107 12304.67 23.88 55424.07 88888.00 2007-04-17 19:19:23.000 107 12304.65 23.90 55424.03 88888.00 2007-04-17 19:19:23.125 107 12304.67 23.88 55424.05 88888.00 2007-04-17 19:19:23.250 107 12304.67 23.80 55424.03 88888.00 2007-04-17 19:19:23.375 107 12304.65 23.80 55424.03 88888.00 2007-04-17 19:19:23.500 107 12304.62 23.85 55424.03 88888.00 2007-04-17 19:19:23.625 107 12304.60 23.85 55424.03 88888.00 2007-04-17 19:19:23.750 107 12304.65 23.85 55423.97 88888.00 2007-04-17 19:19:23.875 107 12304.75 23.85 55423.97 88888.00 2007-04-17 19:19:24.000 107 12304.75 23.80 55424.00 88888.00 2007-04-17 19:19:24.125 107 12304.70 23.80 55424.03 88888.00 2007-04-17 19:19:24.250 107 12304.70 23.80 55424.00 88888.00 2007-04-17 19:19:24.375 107 12304.75 23.80 55424.00 88888.00 2007-04-17 19:19:24.500 107 12304.73 23.82 55424.00 88888.00 2007-04-17 19:19:24.625 107 12304.75 23.88 55424.03 88888.00 2007-04-17 19:19:24.750 107 12304.80 23.85 55424.03 88888.00 2007-04-17 19:19:24.875 107 12304.83 23.88 55424.05 88888.00 2007-04-17 19:19:25.000 107 12304.85 23.93 55424.03 88888.00 2007-04-17 19:19:25.125 107 12304.77 23.88 55424.03 88888.00 2007-04-17 19:19:25.250 107 12304.77 23.77 55423.97 88888.00 2007-04-17 19:19:25.375 107 12304.85 23.77 55424.00 88888.00 2007-04-17 19:19:25.500 107 12304.83 23.82 55424.00 88888.00 2007-04-17 19:19:25.625 107 12304.80 23.90 55424.03 88888.00 2007-04-17 19:19:25.750 107 12304.85 23.93 55424.00 88888.00 2007-04-17 19:19:25.875 107 12304.85 23.90 55424.00 88888.00 2007-04-17 19:19:26.000 107 12304.77 23.88 55423.95 88888.00 2007-04-17 19:19:26.125 107 12304.73 23.82 55423.97 88888.00 2007-04-17 19:19:26.250 107 12304.70 23.82 55423.95 88888.00 2007-04-17 19:19:26.375 107 12304.70 23.77 55423.95 88888.00 2007-04-17 19:19:26.500 107 12304.73 23.82 55423.97 88888.00 2007-04-17 19:19:26.625 107 12304.75 23.82 55423.95 88888.00 2007-04-17 19:19:26.750 107 12304.70 23.82 55423.93 88888.00 2007-04-17 19:19:26.875 107 12304.80 23.90 55423.97 88888.00 2007-04-17 19:19:27.000 107 12304.80 23.88 55423.97 88888.00 2007-04-17 19:19:27.125 107 12304.80 23.88 55424.03 88888.00 2007-04-17 19:19:27.250 107 12304.73 23.90 55424.03 88888.00 2007-04-17 19:19:27.375 107 12304.75 23.93 55424.03 88888.00 2007-04-17 19:19:27.500 107 12304.75 23.90 55423.97 88888.00 2007-04-17 19:19:27.625 107 12304.70 23.80 55423.97 88888.00 2007-04-17 19:19:27.750 107 12304.67 23.82 55423.97 88888.00 2007-04-17 19:19:27.875 107 12304.70 23.85 55424.00 88888.00 2007-04-17 19:19:28.000 107 12304.75 23.85 55423.97 88888.00 2007-04-17 19:19:28.125 107 12304.80 23.82 55424.00 88888.00 2007-04-17 19:19:28.250 107 12304.77 23.85 55423.97 88888.00 2007-04-17 19:19:28.375 107 12304.77 23.85 55424.00 88888.00 2007-04-17 19:19:28.500 107 12304.73 23.85 55423.97 88888.00 2007-04-17 19:19:28.625 107 12304.70 23.85 55423.97 88888.00 2007-04-17 19:19:28.750 107 12304.73 23.88 55424.00 88888.00 2007-04-17 19:19:28.875 107 12304.75 23.82 55424.00 88888.00 2007-04-17 19:19:29.000 107 12304.77 23.88 55423.97 88888.00 2007-04-17 19:19:29.125 107 12304.80 23.82 55423.97 88888.00 2007-04-17 19:19:29.250 107 12304.77 23.82 55423.97 88888.00 2007-04-17 19:19:29.375 107 12304.80 23.82 55424.00 88888.00 2007-04-17 19:19:29.500 107 12304.80 23.90 55424.00 88888.00 2007-04-17 19:19:29.625 107 12304.77 23.93 55423.97 88888.00 2007-04-17 19:19:29.750 107 12304.83 23.88 55423.95 88888.00 2007-04-17 19:19:29.875 107 12304.85 23.82 55423.95 88888.00 2007-04-17 19:19:30.000 107 12304.80 23.85 55423.95 88888.00 2007-04-17 19:19:30.125 107 12304.73 23.85 55423.97 88888.00 2007-04-17 19:19:30.250 107 12304.73 23.82 55423.93 88888.00 2007-04-17 19:19:30.375 107 12304.83 23.85 55423.95 88888.00 2007-04-17 19:19:30.500 107 12304.85 23.88 55423.97 88888.00 2007-04-17 19:19:30.625 107 12304.80 23.85 55423.95 88888.00 2007-04-17 19:19:30.750 107 12304.77 23.80 55423.93 88888.00 2007-04-17 19:19:30.875 107 12304.83 23.85 55423.97 88888.00 2007-04-17 19:19:31.000 107 12304.83 23.85 55423.97 88888.00 2007-04-17 19:19:31.125 107 12304.77 23.82 55423.97 88888.00 2007-04-17 19:19:31.250 107 12304.70 23.85 55423.97 88888.00 2007-04-17 19:19:31.375 107 12304.77 23.85 55423.97 88888.00 2007-04-17 19:19:31.500 107 12304.75 23.85 55423.95 88888.00 2007-04-17 19:19:31.625 107 12304.75 23.85 55423.95 88888.00 2007-04-17 19:19:31.750 107 12304.80 23.88 55423.95 88888.00 2007-04-17 19:19:31.875 107 12304.75 23.88 55423.95 88888.00 2007-04-17 19:19:32.000 107 12304.70 23.82 55423.93 88888.00 2007-04-17 19:19:32.125 107 12304.77 23.88 55423.95 88888.00 2007-04-17 19:19:32.250 107 12304.90 23.98 55423.97 88888.00 2007-04-17 19:19:32.375 107 12304.92 23.98 55423.97 88888.00 2007-04-17 19:19:32.500 107 12304.88 23.85 55423.97 88888.00 2007-04-17 19:19:32.625 107 12304.90 23.88 55423.97 88888.00 2007-04-17 19:19:32.750 107 12304.95 23.88 55423.95 88888.00 2007-04-17 19:19:32.875 107 12304.95 23.93 55423.95 88888.00 2007-04-17 19:19:33.000 107 12304.92 23.93 55423.95 88888.00 2007-04-17 19:19:33.125 107 12304.90 23.90 55423.95 88888.00 2007-04-17 19:19:33.250 107 12304.90 23.82 55423.97 88888.00 2007-04-17 19:19:33.375 107 12304.90 23.77 55423.95 88888.00 2007-04-17 19:19:33.500 107 12304.95 23.85 55423.97 88888.00 2007-04-17 19:19:33.625 107 12304.98 23.90 55423.97 88888.00 2007-04-17 19:19:33.750 107 12304.90 23.85 55423.93 88888.00 2007-04-17 19:19:33.875 107 12304.98 23.88 55423.95 88888.00 2007-04-17 19:19:34.000 107 12304.95 23.85 55423.93 88888.00 2007-04-17 19:19:34.125 107 12304.92 23.88 55423.97 88888.00 2007-04-17 19:19:34.250 107 12305.08 23.90 55423.97 88888.00 2007-04-17 19:19:34.375 107 12305.00 23.90 55423.97 88888.00 2007-04-17 19:19:34.500 107 12304.92 23.90 55423.95 88888.00 2007-04-17 19:19:34.625 107 12304.95 23.85 55423.93 88888.00 2007-04-17 19:19:34.750 107 12304.98 23.80 55423.93 88888.00 2007-04-17 19:19:34.875 107 12305.02 23.82 55423.90 88888.00 2007-04-17 19:19:35.000 107 12305.00 23.85 55423.88 88888.00 2007-04-17 19:19:35.125 107 12305.02 23.88 55423.85 88888.00 2007-04-17 19:19:35.250 107 12304.95 23.90 55423.95 88888.00 2007-04-17 19:19:35.375 107 12304.92 23.95 55423.93 88888.00 2007-04-17 19:19:35.500 107 12304.88 23.90 55423.90 88888.00 2007-04-17 19:19:35.625 107 12304.90 23.90 55423.90 88888.00 2007-04-17 19:19:35.750 107 12304.88 23.90 55423.93 88888.00 2007-04-17 19:19:35.875 107 12304.83 23.88 55423.90 88888.00 2007-04-17 19:19:36.000 107 12304.80 23.85 55423.88 88888.00 2007-04-17 19:19:36.125 107 12304.85 23.85 55423.90 88888.00 2007-04-17 19:19:36.250 107 12304.88 23.85 55423.90 88888.00 2007-04-17 19:19:36.375 107 12304.83 23.82 55423.90 88888.00 2007-04-17 19:19:36.500 107 12304.85 23.85 55423.93 88888.00 2007-04-17 19:19:36.625 107 12304.98 23.90 55423.95 88888.00 2007-04-17 19:19:36.750 107 12305.02 23.93 55423.95 88888.00 2007-04-17 19:19:36.875 107 12305.00 23.88 55423.93 88888.00 2007-04-17 19:19:37.000 107 12304.95 23.82 55423.90 88888.00 2007-04-17 19:19:37.125 107 12304.92 23.80 55423.90 88888.00 2007-04-17 19:19:37.250 107 12304.92 23.88 55423.93 88888.00 2007-04-17 19:19:37.375 107 12304.95 23.90 55423.95 88888.00 2007-04-17 19:19:37.500 107 12304.92 23.85 55423.95 88888.00 2007-04-17 19:19:37.625 107 12304.98 23.85 55423.95 88888.00 2007-04-17 19:19:37.750 107 12305.02 23.90 55423.93 88888.00 2007-04-17 19:19:37.875 107 12305.08 23.93 55423.95 88888.00 2007-04-17 19:19:38.000 107 12305.08 23.90 55423.90 88888.00 2007-04-17 19:19:38.125 107 12305.02 23.88 55423.90 88888.00 2007-04-17 19:19:38.250 107 12304.98 23.85 55423.90 88888.00 2007-04-17 19:19:38.375 107 12304.98 23.85 55423.85 88888.00 2007-04-17 19:19:38.500 107 12305.00 23.82 55423.88 88888.00 2007-04-17 19:19:38.625 107 12304.98 23.85 55423.90 88888.00 2007-04-17 19:19:38.750 107 12305.00 23.88 55423.90 88888.00 2007-04-17 19:19:38.875 107 12305.02 23.88 55423.93 88888.00 2007-04-17 19:19:39.000 107 12305.08 23.82 55423.90 88888.00 2007-04-17 19:19:39.125 107 12305.02 23.82 55423.90 88888.00 2007-04-17 19:19:39.250 107 12304.95 23.82 55423.90 88888.00 2007-04-17 19:19:39.375 107 12305.00 23.82 55423.88 88888.00 2007-04-17 19:19:39.500 107 12305.05 23.85 55423.90 88888.00 2007-04-17 19:19:39.625 107 12305.08 23.85 55423.93 88888.00 2007-04-17 19:19:39.750 107 12305.08 23.82 55423.95 88888.00 2007-04-17 19:19:39.875 107 12305.05 23.82 55423.93 88888.00 2007-04-17 19:19:40.000 107 12305.10 23.85 55423.95 88888.00 2007-04-17 19:19:40.125 107 12305.20 23.93 55423.95 88888.00 2007-04-17 19:19:40.250 107 12305.20 23.93 55423.97 88888.00 2007-04-17 19:19:40.375 107 12305.17 23.93 55423.97 88888.00 2007-04-17 19:19:40.500 107 12305.10 23.90 55423.97 88888.00 2007-04-17 19:19:40.625 107 12305.15 23.88 55423.93 88888.00 2007-04-17 19:19:40.750 107 12305.12 23.88 55423.93 88888.00 2007-04-17 19:19:40.875 107 12305.05 23.88 55423.95 88888.00 2007-04-17 19:19:41.000 107 12305.00 23.88 55423.90 88888.00 2007-04-17 19:19:41.125 107 12305.05 23.82 55423.95 88888.00 2007-04-17 19:19:41.250 107 12305.05 23.77 55423.93 88888.00 2007-04-17 19:19:41.375 107 12305.12 23.85 55423.97 88888.00 2007-04-17 19:19:41.500 107 12305.12 23.88 55423.97 88888.00 2007-04-17 19:19:41.625 107 12305.12 23.85 55423.95 88888.00 2007-04-17 19:19:41.750 107 12305.15 23.82 55423.93 88888.00 2007-04-17 19:19:41.875 107 12305.12 23.82 55423.93 88888.00 2007-04-17 19:19:42.000 107 12305.15 23.85 55423.90 88888.00 2007-04-17 19:19:42.125 107 12305.17 23.90 55423.90 88888.00 2007-04-17 19:19:42.250 107 12305.17 23.85 55423.90 88888.00 2007-04-17 19:19:42.375 107 12305.17 23.80 55423.90 88888.00 2007-04-17 19:19:42.500 107 12305.12 23.82 55423.93 88888.00 2007-04-17 19:19:42.625 107 12305.15 23.82 55423.88 88888.00 2007-04-17 19:19:42.750 107 12305.17 23.80 55423.88 88888.00 2007-04-17 19:19:42.875 107 12305.12 23.80 55423.90 88888.00 2007-04-17 19:19:43.000 107 12305.12 23.80 55423.88 88888.00 2007-04-17 19:19:43.125 107 12305.15 23.88 55423.93 88888.00 2007-04-17 19:19:43.250 107 12305.15 23.85 55423.90 88888.00 2007-04-17 19:19:43.375 107 12305.17 23.82 55423.88 88888.00 2007-04-17 19:19:43.500 107 12305.17 23.80 55423.88 88888.00 2007-04-17 19:19:43.625 107 12305.17 23.82 55423.90 88888.00 2007-04-17 19:19:43.750 107 12305.17 23.82 55423.93 88888.00 2007-04-17 19:19:43.875 107 12305.12 23.80 55423.90 88888.00 2007-04-17 19:19:44.000 107 12305.12 23.80 55423.88 88888.00 2007-04-17 19:19:44.125 107 12305.12 23.85 55423.93 88888.00 2007-04-17 19:19:44.250 107 12305.12 23.90 55423.95 88888.00 2007-04-17 19:19:44.375 107 12305.17 23.85 55423.95 88888.00 2007-04-17 19:19:44.500 107 12305.15 23.77 55423.95 88888.00 2007-04-17 19:19:44.625 107 12305.17 23.75 55423.93 88888.00 2007-04-17 19:19:44.750 107 12305.27 23.82 55423.90 88888.00 2007-04-17 19:19:44.875 107 12305.25 23.80 55423.90 88888.00 2007-04-17 19:19:45.000 107 12305.15 23.77 55423.90 88888.00 2007-04-17 19:19:45.125 107 12305.12 23.80 55423.90 88888.00 2007-04-17 19:19:45.250 107 12305.27 23.77 55423.90 88888.00 2007-04-17 19:19:45.375 107 12305.35 23.80 55423.90 88888.00 2007-04-17 19:19:45.500 107 12305.35 23.80 55423.95 88888.00 2007-04-17 19:19:45.625 107 12305.27 23.77 55423.93 88888.00 2007-04-17 19:19:45.750 107 12305.23 23.80 55423.90 88888.00 2007-04-17 19:19:45.875 107 12305.27 23.77 55423.88 88888.00 2007-04-17 19:19:46.000 107 12305.23 23.77 55423.88 88888.00 2007-04-17 19:19:46.125 107 12305.17 23.82 55423.90 88888.00 2007-04-17 19:19:46.250 107 12305.17 23.80 55423.93 88888.00 2007-04-17 19:19:46.375 107 12305.23 23.77 55423.90 88888.00 2007-04-17 19:19:46.500 107 12305.27 23.75 55423.88 88888.00 2007-04-17 19:19:46.625 107 12305.27 23.85 55423.88 88888.00 2007-04-17 19:19:46.750 107 12305.23 23.82 55423.88 88888.00 2007-04-17 19:19:46.875 107 12305.17 23.77 55423.85 88888.00 2007-04-17 19:19:47.000 107 12305.15 23.68 55423.82 88888.00 2007-04-17 19:19:47.125 107 12305.30 23.77 55423.90 88888.00 2007-04-17 19:19:47.250 107 12305.38 23.85 55423.95 88888.00 2007-04-17 19:19:47.375 107 12305.35 23.85 55423.90 88888.00 2007-04-17 19:19:47.500 107 12305.23 23.80 55423.88 88888.00 2007-04-17 19:19:47.625 107 12305.20 23.77 55423.88 88888.00 2007-04-17 19:19:47.750 107 12305.23 23.77 55423.90 88888.00 2007-04-17 19:19:47.875 107 12305.27 23.82 55423.88 88888.00 2007-04-17 19:19:48.000 107 12305.33 23.80 55423.82 88888.00 2007-04-17 19:19:48.125 107 12305.33 23.80 55423.88 88888.00 2007-04-17 19:19:48.250 107 12305.30 23.80 55423.95 88888.00 2007-04-17 19:19:48.375 107 12305.33 23.85 55423.93 88888.00 2007-04-17 19:19:48.500 107 12305.33 23.93 55423.90 88888.00 2007-04-17 19:19:48.625 107 12305.35 23.93 55423.93 88888.00 2007-04-17 19:19:48.750 107 12305.35 23.80 55423.88 88888.00 2007-04-17 19:19:48.875 107 12305.30 23.80 55423.90 88888.00 2007-04-17 19:19:49.000 107 12305.30 23.82 55423.90 88888.00 2007-04-17 19:19:49.125 107 12305.38 23.85 55423.93 88888.00 2007-04-17 19:19:49.250 107 12305.45 23.82 55423.90 88888.00 2007-04-17 19:19:49.375 107 12305.50 23.80 55423.88 88888.00 2007-04-17 19:19:49.500 107 12305.38 23.82 55423.88 88888.00 2007-04-17 19:19:49.625 107 12305.30 23.80 55423.90 88888.00 2007-04-17 19:19:49.750 107 12305.35 23.85 55423.88 88888.00 2007-04-17 19:19:49.875 107 12305.38 23.85 55423.90 88888.00 2007-04-17 19:19:50.000 107 12305.38 23.85 55423.93 88888.00 2007-04-17 19:19:50.125 107 12305.33 23.85 55423.95 88888.00 2007-04-17 19:19:50.250 107 12305.30 23.88 55423.93 88888.00 2007-04-17 19:19:50.375 107 12305.30 23.82 55423.88 88888.00 2007-04-17 19:19:50.500 107 12305.20 23.80 55423.88 88888.00 2007-04-17 19:19:50.625 107 12305.30 23.82 55423.93 88888.00 2007-04-17 19:19:50.750 107 12305.27 23.80 55423.93 88888.00 2007-04-17 19:19:50.875 107 12305.20 23.80 55423.90 88888.00 2007-04-17 19:19:51.000 107 12305.20 23.82 55423.85 88888.00 2007-04-17 19:19:51.125 107 12305.27 23.88 55423.88 88888.00 2007-04-17 19:19:51.250 107 12305.25 23.80 55423.88 88888.00 2007-04-17 19:19:51.375 107 12305.27 23.77 55423.85 88888.00 2007-04-17 19:19:51.500 107 12305.25 23.88 55423.88 88888.00 2007-04-17 19:19:51.625 107 12305.33 23.95 55423.90 88888.00 2007-04-17 19:19:51.750 107 12305.40 23.93 55423.90 88888.00 2007-04-17 19:19:51.875 107 12305.35 23.82 55423.85 88888.00 2007-04-17 19:19:52.000 107 12305.30 23.82 55423.85 88888.00 2007-04-17 19:19:52.125 107 12305.33 23.82 55423.85 88888.00 2007-04-17 19:19:52.250 107 12305.30 23.82 55423.82 88888.00 2007-04-17 19:19:52.375 107 12305.33 23.80 55423.82 88888.00 2007-04-17 19:19:52.500 107 12305.38 23.85 55423.88 88888.00 2007-04-17 19:19:52.625 107 12305.50 23.88 55423.85 88888.00 2007-04-17 19:19:52.750 107 12305.45 23.80 55423.80 88888.00 2007-04-17 19:19:52.875 107 12305.38 23.85 55423.82 88888.00 2007-04-17 19:19:53.000 107 12305.42 23.90 55423.90 88888.00 2007-04-17 19:19:53.125 107 12305.48 23.85 55423.88 88888.00 2007-04-17 19:19:53.250 107 12305.40 23.85 55423.88 88888.00 2007-04-17 19:19:53.375 107 12305.38 23.88 55423.85 88888.00 2007-04-17 19:19:53.500 107 12305.33 23.82 55423.82 88888.00 2007-04-17 19:19:53.625 107 12305.27 23.80 55423.80 88888.00 2007-04-17 19:19:53.750 107 12305.33 23.82 55423.82 88888.00 2007-04-17 19:19:53.875 107 12305.38 23.88 55423.82 88888.00 2007-04-17 19:19:54.000 107 12305.40 23.88 55423.85 88888.00 2007-04-17 19:19:54.125 107 12305.40 23.85 55423.88 88888.00 2007-04-17 19:19:54.250 107 12305.38 23.82 55423.88 88888.00 2007-04-17 19:19:54.375 107 12305.35 23.82 55423.82 88888.00 2007-04-17 19:19:54.500 107 12305.33 23.82 55423.88 88888.00 2007-04-17 19:19:54.625 107 12305.30 23.88 55423.82 88888.00 2007-04-17 19:19:54.750 107 12305.30 23.77 55423.82 88888.00 2007-04-17 19:19:54.875 107 12305.35 23.75 55423.85 88888.00 2007-04-17 19:19:55.000 107 12305.35 23.75 55423.82 88888.00 2007-04-17 19:19:55.125 107 12305.40 23.82 55423.88 88888.00 2007-04-17 19:19:55.250 107 12305.48 23.88 55423.90 88888.00 2007-04-17 19:19:55.375 107 12305.58 23.90 55423.90 88888.00 2007-04-17 19:19:55.500 107 12305.48 23.82 55423.82 88888.00 2007-04-17 19:19:55.625 107 12305.48 23.85 55423.82 88888.00 2007-04-17 19:19:55.750 107 12305.52 23.85 55423.88 88888.00 2007-04-17 19:19:55.875 107 12305.52 23.85 55423.90 88888.00 2007-04-17 19:19:56.000 107 12305.50 23.85 55423.85 88888.00 2007-04-17 19:19:56.125 107 12305.52 23.85 55423.85 88888.00 2007-04-17 19:19:56.250 107 12305.48 23.85 55423.82 88888.00 2007-04-17 19:19:56.375 107 12305.50 23.88 55423.80 88888.00 2007-04-17 19:19:56.500 107 12305.50 23.88 55423.85 88888.00 2007-04-17 19:19:56.625 107 12305.50 23.90 55423.85 88888.00 2007-04-17 19:19:56.750 107 12305.55 23.88 55423.88 88888.00 2007-04-17 19:19:56.875 107 12305.45 23.80 55423.85 88888.00 2007-04-17 19:19:57.000 107 12305.40 23.75 55423.85 88888.00 2007-04-17 19:19:57.125 107 12305.45 23.88 55423.85 88888.00 2007-04-17 19:19:57.250 107 12305.48 23.88 55423.88 88888.00 2007-04-17 19:19:57.375 107 12305.55 23.85 55423.82 88888.00 2007-04-17 19:19:57.500 107 12305.52 23.82 55423.80 88888.00 2007-04-17 19:19:57.625 107 12305.50 23.80 55423.80 88888.00 2007-04-17 19:19:57.750 107 12305.42 23.85 55423.80 88888.00 2007-04-17 19:19:57.875 107 12305.42 23.88 55423.82 88888.00 2007-04-17 19:19:58.000 107 12305.45 23.88 55423.88 88888.00 2007-04-17 19:19:58.125 107 12305.48 23.85 55423.88 88888.00 2007-04-17 19:19:58.250 107 12305.38 23.82 55423.82 88888.00 2007-04-17 19:19:58.375 107 12305.40 23.85 55423.85 88888.00 2007-04-17 19:19:58.500 107 12305.35 23.77 55423.82 88888.00 2007-04-17 19:19:58.625 107 12305.38 23.77 55423.82 88888.00 2007-04-17 19:19:58.750 107 12305.45 23.80 55423.85 88888.00 2007-04-17 19:19:58.875 107 12305.48 23.77 55423.85 88888.00 2007-04-17 19:19:59.000 107 12305.45 23.82 55423.80 88888.00 2007-04-17 19:19:59.125 107 12305.52 23.82 55423.82 88888.00 2007-04-17 19:19:59.250 107 12305.52 23.88 55423.85 88888.00 2007-04-17 19:19:59.375 107 12305.55 23.88 55423.82 88888.00 2007-04-17 19:19:59.500 107 12305.58 23.82 55423.82 88888.00 2007-04-17 19:19:59.625 107 12305.60 23.85 55423.82 88888.00 2007-04-17 19:19:59.750 107 12305.62 23.88 55423.85 88888.00 2007-04-17 19:19:59.875 107 12305.60 23.85 55423.82 88888.00 2007-04-17 19:20:00.000 107 12305.58 23.85 55423.82 88888.00 2007-04-17 19:20:00.125 107 12305.52 23.82 55423.82 88888.00 2007-04-17 19:20:00.250 107 12305.52 23.88 55423.85 88888.00 2007-04-17 19:20:00.375 107 12305.55 23.90 55423.88 88888.00 2007-04-17 19:20:00.500 107 12305.52 23.88 55423.82 88888.00 2007-04-17 19:20:00.625 107 12305.50 23.88 55423.85 88888.00 2007-04-17 19:20:00.750 107 12305.60 23.90 55423.85 88888.00 2007-04-17 19:20:00.875 107 12305.58 23.90 55423.85 88888.00 2007-04-17 19:20:01.000 107 12305.55 23.80 55423.80 88888.00 2007-04-17 19:20:01.125 107 12305.58 23.80 55423.80 88888.00 2007-04-17 19:20:01.250 107 12305.58 23.85 55423.82 88888.00 2007-04-17 19:20:01.375 107 12305.62 23.90 55423.82 88888.00 2007-04-17 19:20:01.500 107 12305.55 23.85 55423.85 88888.00 2007-04-17 19:20:01.625 107 12305.48 23.80 55423.82 88888.00 2007-04-17 19:20:01.750 107 12305.50 23.80 55423.85 88888.00 2007-04-17 19:20:01.875 107 12305.58 23.75 55423.82 88888.00 2007-04-17 19:20:02.000 107 12305.50 23.75 55423.82 88888.00 2007-04-17 19:20:02.125 107 12305.48 23.77 55423.82 88888.00 2007-04-17 19:20:02.250 107 12305.45 23.77 55423.85 88888.00 2007-04-17 19:20:02.375 107 12305.45 23.82 55423.88 88888.00 2007-04-17 19:20:02.500 107 12305.48 23.88 55423.88 88888.00 2007-04-17 19:20:02.625 107 12305.48 23.88 55423.90 88888.00 2007-04-17 19:20:02.750 107 12305.48 23.82 55423.88 88888.00 2007-04-17 19:20:02.875 107 12305.48 23.77 55423.85 88888.00 2007-04-17 19:20:03.000 107 12305.50 23.75 55423.82 88888.00 2007-04-17 19:20:03.125 107 12305.50 23.77 55423.85 88888.00 2007-04-17 19:20:03.250 107 12305.45 23.77 55423.88 88888.00 2007-04-17 19:20:03.375 107 12305.52 23.80 55423.88 88888.00 2007-04-17 19:20:03.500 107 12305.52 23.82 55423.90 88888.00 2007-04-17 19:20:03.625 107 12305.50 23.80 55423.88 88888.00 2007-04-17 19:20:03.750 107 12305.55 23.77 55423.88 88888.00 2007-04-17 19:20:03.875 107 12305.58 23.82 55423.88 88888.00 2007-04-17 19:20:04.000 107 12305.62 23.77 55423.88 88888.00 2007-04-17 19:20:04.125 107 12305.60 23.73 55423.85 88888.00 2007-04-17 19:20:04.250 107 12305.60 23.80 55423.85 88888.00 2007-04-17 19:20:04.375 107 12305.67 23.85 55423.85 88888.00 2007-04-17 19:20:04.500 107 12305.60 23.80 55423.82 88888.00 2007-04-17 19:20:04.625 107 12305.58 23.77 55423.85 88888.00 2007-04-17 19:20:04.750 107 12305.60 23.77 55423.88 88888.00 2007-04-17 19:20:04.875 107 12305.67 23.75 55423.90 88888.00 2007-04-17 19:20:05.000 107 12305.67 23.70 55423.88 88888.00 2007-04-17 19:20:05.125 107 12305.62 23.68 55423.85 88888.00 2007-04-17 19:20:05.250 107 12305.60 23.70 55423.82 88888.00 2007-04-17 19:20:05.375 107 12305.62 23.73 55423.85 88888.00 2007-04-17 19:20:05.500 107 12305.65 23.77 55423.90 88888.00 2007-04-17 19:20:05.625 107 12305.65 23.73 55423.85 88888.00 2007-04-17 19:20:05.750 107 12305.62 23.68 55423.82 88888.00 2007-04-17 19:20:05.875 107 12305.60 23.68 55423.88 88888.00 2007-04-17 19:20:06.000 107 12305.62 23.73 55423.85 88888.00 2007-04-17 19:20:06.125 107 12305.62 23.65 55423.85 88888.00 2007-04-17 19:20:06.250 107 12305.65 23.65 55423.82 88888.00 2007-04-17 19:20:06.375 107 12305.65 23.65 55423.85 88888.00 2007-04-17 19:20:06.500 107 12305.62 23.65 55423.85 88888.00 2007-04-17 19:20:06.625 107 12305.65 23.68 55423.85 88888.00 2007-04-17 19:20:06.750 107 12305.70 23.65 55423.85 88888.00 2007-04-17 19:20:06.875 107 12305.73 23.65 55423.88 88888.00 2007-04-17 19:20:07.000 107 12305.70 23.68 55423.90 88888.00 2007-04-17 19:20:07.125 107 12305.70 23.65 55423.93 88888.00 2007-04-17 19:20:07.250 107 12305.67 23.68 55423.90 88888.00 2007-04-17 19:20:07.375 107 12305.67 23.68 55423.88 88888.00 2007-04-17 19:20:07.500 107 12305.67 23.68 55423.88 88888.00 2007-04-17 19:20:07.625 107 12305.70 23.65 55423.90 88888.00 2007-04-17 19:20:07.750 107 12305.73 23.65 55423.90 88888.00 2007-04-17 19:20:07.875 107 12305.67 23.65 55423.93 88888.00 2007-04-17 19:20:08.000 107 12305.70 23.65 55423.90 88888.00 2007-04-17 19:20:08.125 107 12305.80 23.52 55423.88 88888.00 2007-04-17 19:20:08.250 107 12305.83 23.55 55423.88 88888.00 2007-04-17 19:20:08.375 107 12305.80 23.57 55423.85 88888.00 2007-04-17 19:20:08.500 107 12305.77 23.57 55423.88 88888.00 2007-04-17 19:20:08.625 107 12305.77 23.60 55423.93 88888.00 2007-04-17 19:20:08.750 107 12305.83 23.60 55423.93 88888.00 2007-04-17 19:20:08.875 107 12305.80 23.57 55423.88 88888.00 2007-04-17 19:20:09.000 107 12305.70 23.55 55423.85 88888.00 2007-04-17 19:20:09.125 107 12305.73 23.60 55423.90 88888.00 2007-04-17 19:20:09.250 107 12305.73 23.60 55423.95 88888.00 2007-04-17 19:20:09.375 107 12305.85 23.62 55423.97 88888.00 2007-04-17 19:20:09.500 107 12305.77 23.57 55423.93 88888.00 2007-04-17 19:20:09.625 107 12305.70 23.52 55423.90 88888.00 2007-04-17 19:20:09.750 107 12305.75 23.55 55423.85 88888.00 2007-04-17 19:20:09.875 107 12305.77 23.60 55423.88 88888.00 2007-04-17 19:20:10.000 107 12305.70 23.60 55423.90 88888.00 2007-04-17 19:20:10.125 107 12305.75 23.62 55423.95 88888.00 2007-04-17 19:20:10.250 107 12305.77 23.60 55423.95 88888.00 2007-04-17 19:20:10.375 107 12305.73 23.55 55423.93 88888.00 2007-04-17 19:20:10.500 107 12305.75 23.52 55423.93 88888.00 2007-04-17 19:20:10.625 107 12305.77 23.50 55423.95 88888.00 2007-04-17 19:20:10.750 107 12305.73 23.50 55423.90 88888.00 2007-04-17 19:20:10.875 107 12305.73 23.57 55423.85 88888.00 2007-04-17 19:20:11.000 107 12305.77 23.60 55423.85 88888.00 2007-04-17 19:20:11.125 107 12305.75 23.60 55423.88 88888.00 2007-04-17 19:20:11.250 107 12305.77 23.55 55423.93 88888.00 2007-04-17 19:20:11.375 107 12305.77 23.52 55423.93 88888.00 2007-04-17 19:20:11.500 107 12305.65 23.52 55423.88 88888.00 2007-04-17 19:20:11.625 107 12305.67 23.50 55423.85 88888.00 2007-04-17 19:20:11.750 107 12305.70 23.50 55423.82 88888.00 2007-04-17 19:20:11.875 107 12305.75 23.55 55423.88 88888.00 2007-04-17 19:20:12.000 107 12305.75 23.57 55423.88 88888.00 2007-04-17 19:20:12.125 107 12305.70 23.60 55423.85 88888.00 2007-04-17 19:20:12.250 107 12305.70 23.55 55423.85 88888.00 2007-04-17 19:20:12.375 107 12305.75 23.55 55423.85 88888.00 2007-04-17 19:20:12.500 107 12305.83 23.57 55423.88 88888.00 2007-04-17 19:20:12.625 107 12305.80 23.55 55423.90 88888.00 2007-04-17 19:20:12.750 107 12305.77 23.50 55423.90 88888.00 2007-04-17 19:20:12.875 107 12305.73 23.50 55423.90 88888.00 2007-04-17 19:20:13.000 107 12305.70 23.50 55423.88 88888.00 2007-04-17 19:20:13.125 107 12305.75 23.50 55423.88 88888.00 2007-04-17 19:20:13.250 107 12305.73 23.55 55423.90 88888.00 2007-04-17 19:20:13.375 107 12305.80 23.52 55423.90 88888.00 2007-04-17 19:20:13.500 107 12305.83 23.52 55423.88 88888.00 2007-04-17 19:20:13.625 107 12305.83 23.52 55423.88 88888.00 2007-04-17 19:20:13.750 107 12305.77 23.48 55423.82 88888.00 2007-04-17 19:20:13.875 107 12305.65 23.45 55423.82 88888.00 2007-04-17 19:20:14.000 107 12305.67 23.48 55423.85 88888.00 2007-04-17 19:20:14.125 107 12305.77 23.52 55423.93 88888.00 2007-04-17 19:20:14.250 107 12305.80 23.50 55423.90 88888.00 2007-04-17 19:20:14.375 107 12305.75 23.45 55423.85 88888.00 2007-04-17 19:20:14.500 107 12305.70 23.50 55423.90 88888.00 2007-04-17 19:20:14.625 107 12305.73 23.50 55423.93 88888.00 2007-04-17 19:20:14.750 107 12305.80 23.48 55423.90 88888.00 2007-04-17 19:20:14.875 107 12305.83 23.43 55423.90 88888.00 2007-04-17 19:20:15.000 107 12305.85 23.40 55423.88 88888.00 2007-04-17 19:20:15.125 107 12305.80 23.43 55423.90 88888.00 2007-04-17 19:20:15.250 107 12305.85 23.45 55423.88 88888.00 2007-04-17 19:20:15.375 107 12305.88 23.43 55423.88 88888.00 2007-04-17 19:20:15.500 107 12305.80 23.40 55423.88 88888.00 2007-04-17 19:20:15.625 107 12305.88 23.45 55423.90 88888.00 2007-04-17 19:20:15.750 107 12305.95 23.48 55423.90 88888.00 2007-04-17 19:20:15.875 107 12305.88 23.45 55423.88 88888.00 2007-04-17 19:20:16.000 107 12305.80 23.43 55423.85 88888.00 2007-04-17 19:20:16.125 107 12305.85 23.45 55423.85 88888.00 2007-04-17 19:20:16.250 107 12305.83 23.40 55423.85 88888.00 2007-04-17 19:20:16.375 107 12305.80 23.40 55423.88 88888.00 2007-04-17 19:20:16.500 107 12305.77 23.38 55423.85 88888.00 2007-04-17 19:20:16.625 107 12305.75 23.30 55423.80 88888.00 2007-04-17 19:20:16.750 107 12305.85 23.40 55423.85 88888.00 2007-04-17 19:20:16.875 107 12305.85 23.45 55423.85 88888.00 2007-04-17 19:20:17.000 107 12305.83 23.43 55423.82 88888.00 2007-04-17 19:20:17.125 107 12305.85 23.38 55423.88 88888.00 2007-04-17 19:20:17.250 107 12305.95 23.40 55423.90 88888.00 2007-04-17 19:20:17.375 107 12305.98 23.50 55423.90 88888.00 2007-04-17 19:20:17.500 107 12305.85 23.48 55423.85 88888.00 2007-04-17 19:20:17.625 107 12305.77 23.45 55423.85 88888.00 2007-04-17 19:20:17.750 107 12305.75 23.45 55423.88 88888.00 2007-04-17 19:20:17.875 107 12305.75 23.43 55423.82 88888.00 2007-04-17 19:20:18.000 107 12305.73 23.38 55423.82 88888.00 2007-04-17 19:20:18.125 107 12305.80 23.32 55423.88 88888.00 2007-04-17 19:20:18.250 107 12305.77 23.32 55423.90 88888.00 2007-04-17 19:20:18.375 107 12305.75 23.40 55423.90 88888.00 2007-04-17 19:20:18.500 107 12305.73 23.38 55423.90 88888.00 2007-04-17 19:20:18.625 107 12305.80 23.40 55423.93 88888.00 2007-04-17 19:20:18.750 107 12305.88 23.43 55423.88 88888.00 2007-04-17 19:20:18.875 107 12305.83 23.38 55423.88 88888.00 2007-04-17 19:20:19.000 107 12305.75 23.40 55423.88 88888.00 2007-04-17 19:20:19.125 107 12305.73 23.32 55423.85 88888.00 2007-04-17 19:20:19.250 107 12305.70 23.27 55423.88 88888.00 2007-04-17 19:20:19.375 107 12305.77 23.30 55423.85 88888.00 2007-04-17 19:20:19.500 107 12305.83 23.30 55423.85 88888.00 2007-04-17 19:20:19.625 107 12305.85 23.32 55423.88 88888.00 2007-04-17 19:20:19.750 107 12305.88 23.25 55423.88 88888.00 2007-04-17 19:20:19.875 107 12305.92 23.32 55423.90 88888.00 2007-04-17 19:20:20.000 107 12305.90 23.32 55423.90 88888.00 2007-04-17 19:20:20.125 107 12305.85 23.27 55423.85 88888.00 2007-04-17 19:20:20.250 107 12305.90 23.32 55423.90 88888.00 2007-04-17 19:20:20.375 107 12305.92 23.35 55423.90 88888.00 2007-04-17 19:20:20.500 107 12305.90 23.35 55423.90 88888.00 2007-04-17 19:20:20.625 107 12306.00 23.38 55423.90 88888.00 2007-04-17 19:20:20.750 107 12306.00 23.35 55423.93 88888.00 2007-04-17 19:20:20.875 107 12305.90 23.30 55423.90 88888.00 2007-04-17 19:20:21.000 107 12305.88 23.32 55423.85 88888.00 2007-04-17 19:20:21.125 107 12305.90 23.35 55423.90 88888.00 2007-04-17 19:20:21.250 107 12305.95 23.35 55423.93 88888.00 2007-04-17 19:20:21.375 107 12305.92 23.32 55423.90 88888.00 2007-04-17 19:20:21.500 107 12305.85 23.32 55423.90 88888.00 2007-04-17 19:20:21.625 107 12305.90 23.32 55423.90 88888.00 2007-04-17 19:20:21.750 107 12305.98 23.35 55423.88 88888.00 2007-04-17 19:20:21.875 107 12305.98 23.35 55423.88 88888.00 2007-04-17 19:20:22.000 107 12306.00 23.32 55423.88 88888.00 2007-04-17 19:20:22.125 107 12305.80 23.30 55423.88 88888.00 2007-04-17 19:20:22.250 107 12305.77 23.38 55423.90 88888.00 2007-04-17 19:20:22.375 107 12305.85 23.35 55423.90 88888.00 2007-04-17 19:20:22.500 107 12305.88 23.38 55423.93 88888.00 2007-04-17 19:20:22.625 107 12305.88 23.40 55423.95 88888.00 2007-04-17 19:20:22.750 107 12305.88 23.38 55423.95 88888.00 2007-04-17 19:20:22.875 107 12305.90 23.43 55423.93 88888.00 2007-04-17 19:20:23.000 107 12306.00 23.38 55423.93 88888.00 2007-04-17 19:20:23.125 107 12305.98 23.30 55423.93 88888.00 2007-04-17 19:20:23.250 107 12305.90 23.38 55423.95 88888.00 2007-04-17 19:20:23.375 107 12305.88 23.40 55423.95 88888.00 2007-04-17 19:20:23.500 107 12305.83 23.30 55423.90 88888.00 2007-04-17 19:20:23.625 107 12305.85 23.30 55423.90 88888.00 2007-04-17 19:20:23.750 107 12305.85 23.35 55423.93 88888.00 2007-04-17 19:20:23.875 107 12305.85 23.35 55423.93 88888.00 2007-04-17 19:20:24.000 107 12305.80 23.30 55423.93 88888.00 2007-04-17 19:20:24.125 107 12305.88 23.30 55423.95 88888.00 2007-04-17 19:20:24.250 107 12305.90 23.30 55423.95 88888.00 2007-04-17 19:20:24.375 107 12305.88 23.30 55423.90 88888.00 2007-04-17 19:20:24.500 107 12305.85 23.25 55423.88 88888.00 2007-04-17 19:20:24.625 107 12305.83 23.27 55423.88 88888.00 2007-04-17 19:20:24.750 107 12305.80 23.32 55423.90 88888.00 2007-04-17 19:20:24.875 107 12305.77 23.30 55423.88 88888.00 2007-04-17 19:20:25.000 107 12305.80 23.23 55423.88 88888.00 2007-04-17 19:20:25.125 107 12305.83 23.25 55423.93 88888.00 2007-04-17 19:20:25.250 107 12305.80 23.27 55423.95 88888.00 2007-04-17 19:20:25.375 107 12305.88 23.30 55423.95 88888.00 2007-04-17 19:20:25.500 107 12305.85 23.27 55423.95 88888.00 2007-04-17 19:20:25.625 107 12305.77 23.23 55423.93 88888.00 2007-04-17 19:20:25.750 107 12305.83 23.25 55423.93 88888.00 2007-04-17 19:20:25.875 107 12305.83 23.27 55423.93 88888.00 2007-04-17 19:20:26.000 107 12305.85 23.27 55423.93 88888.00 2007-04-17 19:20:26.125 107 12305.85 23.25 55423.90 88888.00 2007-04-17 19:20:26.250 107 12305.90 23.27 55423.95 88888.00 2007-04-17 19:20:26.375 107 12305.92 23.27 55423.93 88888.00 2007-04-17 19:20:26.500 107 12305.85 23.27 55423.95 88888.00 2007-04-17 19:20:26.625 107 12305.83 23.30 55423.97 88888.00 2007-04-17 19:20:26.750 107 12305.77 23.27 55423.97 88888.00 2007-04-17 19:20:26.875 107 12305.77 23.25 55423.97 88888.00 2007-04-17 19:20:27.000 107 12305.80 23.27 55423.93 88888.00 2007-04-17 19:20:27.125 107 12305.88 23.25 55423.95 88888.00 2007-04-17 19:20:27.250 107 12305.90 23.25 55423.95 88888.00 2007-04-17 19:20:27.375 107 12305.88 23.23 55423.93 88888.00 2007-04-17 19:20:27.500 107 12305.80 23.20 55423.90 88888.00 2007-04-17 19:20:27.625 107 12305.80 23.20 55423.93 88888.00 2007-04-17 19:20:27.750 107 12305.77 23.20 55423.93 88888.00 2007-04-17 19:20:27.875 107 12305.75 23.18 55423.90 88888.00 2007-04-17 19:20:28.000 107 12305.83 23.27 55423.93 88888.00 2007-04-17 19:20:28.125 107 12305.85 23.30 55423.93 88888.00 2007-04-17 19:20:28.250 107 12305.77 23.25 55423.90 88888.00 2007-04-17 19:20:28.375 107 12305.80 23.23 55423.93 88888.00 2007-04-17 19:20:28.500 107 12305.88 23.23 55423.93 88888.00 2007-04-17 19:20:28.625 107 12305.85 23.15 55423.90 88888.00 2007-04-17 19:20:28.750 107 12305.83 23.15 55423.93 88888.00 2007-04-17 19:20:28.875 107 12305.80 23.18 55423.90 88888.00 2007-04-17 19:20:29.000 107 12305.80 23.23 55423.95 88888.00 2007-04-17 19:20:29.125 107 12305.90 23.27 55423.97 88888.00 2007-04-17 19:20:29.250 107 12305.88 23.20 55423.93 88888.00 2007-04-17 19:20:29.375 107 12305.83 23.15 55423.88 88888.00 2007-04-17 19:20:29.500 107 12305.75 23.20 55423.88 88888.00 2007-04-17 19:20:29.625 107 12305.85 23.25 55423.93 88888.00 2007-04-17 19:20:29.750 107 12305.88 23.18 55423.93 88888.00 2007-04-17 19:20:29.875 107 12305.77 23.15 55423.90 88888.00 2007-04-17 19:20:30.000 107 12305.80 23.15 55423.90 88888.00 2007-04-17 19:20:30.125 107 12305.88 23.20 55423.97 88888.00 2007-04-17 19:20:30.250 107 12305.83 23.20 55423.95 88888.00 2007-04-17 19:20:30.375 107 12305.77 23.12 55423.93 88888.00 2007-04-17 19:20:30.500 107 12305.77 23.12 55423.93 88888.00 2007-04-17 19:20:30.625 107 12305.85 23.18 55423.97 88888.00 2007-04-17 19:20:30.750 107 12305.88 23.20 55423.95 88888.00 2007-04-17 19:20:30.875 107 12305.85 23.20 55423.95 88888.00 2007-04-17 19:20:31.000 107 12305.85 23.23 55423.97 88888.00 2007-04-17 19:20:31.125 107 12305.85 23.20 55423.97 88888.00 2007-04-17 19:20:31.250 107 12305.80 23.12 55423.95 88888.00 2007-04-17 19:20:31.375 107 12305.73 23.12 55423.95 88888.00 2007-04-17 19:20:31.500 107 12305.73 23.12 55423.95 88888.00 2007-04-17 19:20:31.625 107 12305.85 23.12 55423.95 88888.00 2007-04-17 19:20:31.750 107 12305.88 23.18 55423.97 88888.00 2007-04-17 19:20:31.875 107 12305.80 23.18 55423.97 88888.00 2007-04-17 19:20:32.000 107 12305.83 23.15 55423.95 88888.00 2007-04-17 19:20:32.125 107 12305.83 23.07 55423.95 88888.00 2007-04-17 19:20:32.250 107 12305.92 23.12 55423.95 88888.00 2007-04-17 19:20:32.375 107 12305.92 23.15 55423.95 88888.00 2007-04-17 19:20:32.500 107 12305.88 23.10 55423.93 88888.00 2007-04-17 19:20:32.625 107 12305.80 23.07 55423.93 88888.00 2007-04-17 19:20:32.750 107 12305.83 23.12 55423.93 88888.00 2007-04-17 19:20:32.875 107 12305.85 23.12 55423.95 88888.00 2007-04-17 19:20:33.000 107 12305.83 23.10 55423.93 88888.00 2007-04-17 19:20:33.125 107 12305.85 23.10 55423.93 88888.00 2007-04-17 19:20:33.250 107 12305.90 23.05 55423.93 88888.00 2007-04-17 19:20:33.375 107 12305.95 23.07 55423.93 88888.00 2007-04-17 19:20:33.500 107 12305.92 23.07 55423.90 88888.00 2007-04-17 19:20:33.625 107 12305.83 23.07 55423.88 88888.00 2007-04-17 19:20:33.750 107 12305.88 23.02 55423.88 88888.00 2007-04-17 19:20:33.875 107 12305.92 23.05 55423.93 88888.00 2007-04-17 19:20:34.000 107 12305.90 23.05 55423.95 88888.00 2007-04-17 19:20:34.125 107 12305.95 23.07 55423.97 88888.00 2007-04-17 19:20:34.250 107 12305.92 23.07 55423.93 88888.00 2007-04-17 19:20:34.375 107 12305.83 23.05 55423.88 88888.00 2007-04-17 19:20:34.500 107 12305.88 23.07 55423.88 88888.00 2007-04-17 19:20:34.625 107 12305.92 23.02 55423.90 88888.00 2007-04-17 19:20:34.750 107 12305.95 22.98 55423.93 88888.00 2007-04-17 19:20:34.875 107 12305.95 22.95 55423.90 88888.00 2007-04-17 19:20:35.000 107 12305.88 22.93 55423.90 88888.00 2007-04-17 19:20:35.125 107 12305.90 22.98 55423.90 88888.00 2007-04-17 19:20:35.250 107 12305.92 22.95 55423.90 88888.00 2007-04-17 19:20:35.375 107 12305.92 22.95 55423.88 88888.00 2007-04-17 19:20:35.500 107 12305.92 22.95 55423.93 88888.00 2007-04-17 19:20:35.625 107 12305.98 23.00 55423.97 88888.00 2007-04-17 19:20:35.750 107 12305.95 22.98 55423.97 88888.00 2007-04-17 19:20:35.875 107 12305.83 22.90 55423.95 88888.00 2007-04-17 19:20:36.000 107 12305.73 22.90 55423.93 88888.00 2007-04-17 19:20:36.125 107 12305.75 22.93 55423.93 88888.00 2007-04-17 19:20:36.250 107 12305.77 22.95 55423.95 88888.00 2007-04-17 19:20:36.375 107 12305.83 22.98 55423.97 88888.00 2007-04-17 19:20:36.500 107 12305.83 22.93 55423.97 88888.00 2007-04-17 19:20:36.625 107 12305.83 22.88 55423.95 88888.00 2007-04-17 19:20:36.750 107 12305.77 22.90 55423.90 88888.00 2007-04-17 19:20:36.875 107 12305.75 22.90 55423.93 88888.00 2007-04-17 19:20:37.000 107 12305.77 22.93 55423.90 88888.00 2007-04-17 19:20:37.125 107 12305.73 22.93 55423.90 88888.00 2007-04-17 19:20:37.250 107 12305.83 22.98 55423.93 88888.00 2007-04-17 19:20:37.375 107 12305.88 22.98 55423.95 88888.00 2007-04-17 19:20:37.500 107 12305.83 22.93 55423.95 88888.00 2007-04-17 19:20:37.625 107 12305.83 22.90 55423.97 88888.00 2007-04-17 19:20:37.750 107 12305.77 22.90 55424.00 88888.00 2007-04-17 19:20:37.875 107 12305.75 22.90 55423.97 88888.00 2007-04-17 19:20:38.000 107 12305.70 22.82 55423.97 88888.00 2007-04-17 19:20:38.125 107 12305.65 22.80 55423.95 88888.00 2007-04-17 19:20:38.250 107 12305.73 22.85 55423.95 88888.00 2007-04-17 19:20:38.375 107 12305.77 22.90 55424.00 88888.00 2007-04-17 19:20:38.500 107 12305.75 22.88 55424.00 88888.00 2007-04-17 19:20:38.625 107 12305.75 22.80 55423.97 88888.00 2007-04-17 19:20:38.750 107 12305.85 22.82 55424.00 88888.00 2007-04-17 19:20:38.875 107 12305.85 22.88 55424.00 88888.00 2007-04-17 19:20:39.000 107 12305.70 22.85 55423.95 88888.00 2007-04-17 19:20:39.125 107 12305.73 22.82 55423.95 88888.00 2007-04-17 19:20:39.250 107 12305.75 22.82 55423.97 88888.00 2007-04-17 19:20:39.375 107 12305.75 22.85 55423.95 88888.00 2007-04-17 19:20:39.500 107 12305.70 22.80 55423.95 88888.00 2007-04-17 19:20:39.625 107 12305.75 22.80 55423.97 88888.00 2007-04-17 19:20:39.750 107 12305.85 22.88 55424.00 88888.00 2007-04-17 19:20:39.875 107 12305.85 22.88 55424.00 88888.00 2007-04-17 19:20:40.000 107 12305.83 22.80 55423.95 88888.00 2007-04-17 19:20:40.125 107 12305.88 22.77 55423.93 88888.00 2007-04-17 19:20:40.250 107 12305.77 22.77 55423.95 88888.00 2007-04-17 19:20:40.375 107 12305.75 22.77 55423.95 88888.00 2007-04-17 19:20:40.500 107 12305.77 22.82 55424.00 88888.00 2007-04-17 19:20:40.625 107 12305.83 22.77 55423.97 88888.00 2007-04-17 19:20:40.750 107 12305.77 22.73 55423.95 88888.00 2007-04-17 19:20:40.875 107 12305.80 22.73 55423.95 88888.00 2007-04-17 19:20:41.000 107 12305.80 22.73 55424.00 88888.00 2007-04-17 19:20:41.125 107 12305.67 22.73 55423.97 88888.00 2007-04-17 19:20:41.250 107 12305.62 22.70 55423.95 88888.00 2007-04-17 19:20:41.375 107 12305.73 22.73 55423.93 88888.00 2007-04-17 19:20:41.500 107 12305.83 22.75 55423.97 88888.00 2007-04-17 19:20:41.625 107 12305.95 22.82 55424.03 88888.00 2007-04-17 19:20:41.750 107 12305.85 22.82 55424.00 88888.00 2007-04-17 19:20:41.875 107 12305.80 22.82 55423.97 88888.00 2007-04-17 19:20:42.000 107 12305.80 22.77 55423.95 88888.00 2007-04-17 19:20:42.125 107 12305.80 22.80 55423.95 88888.00 2007-04-17 19:20:42.250 107 12305.88 22.77 55423.95 88888.00 2007-04-17 19:20:42.375 107 12305.90 22.80 55423.97 88888.00 2007-04-17 19:20:42.500 107 12305.88 22.88 55423.97 88888.00 2007-04-17 19:20:42.625 107 12305.85 22.80 55423.97 88888.00 2007-04-17 19:20:42.750 107 12305.90 22.77 55423.97 88888.00 2007-04-17 19:20:42.875 107 12305.98 22.77 55423.97 88888.00 2007-04-17 19:20:43.000 107 12305.98 22.73 55423.95 88888.00 2007-04-17 19:20:43.125 107 12305.85 22.70 55423.95 88888.00 2007-04-17 19:20:43.250 107 12305.80 22.73 55423.95 88888.00 2007-04-17 19:20:43.375 107 12305.85 22.73 55423.97 88888.00 2007-04-17 19:20:43.500 107 12305.80 22.73 55423.97 88888.00 2007-04-17 19:20:43.625 107 12305.85 22.80 55423.97 88888.00 2007-04-17 19:20:43.750 107 12305.83 22.73 55423.95 88888.00 2007-04-17 19:20:43.875 107 12305.83 22.70 55423.95 88888.00 2007-04-17 19:20:44.000 107 12305.90 22.68 55423.93 88888.00 2007-04-17 19:20:44.125 107 12305.88 22.73 55423.95 88888.00 2007-04-17 19:20:44.250 107 12305.77 22.70 55423.95 88888.00 2007-04-17 19:20:44.375 107 12305.85 22.68 55423.97 88888.00 2007-04-17 19:20:44.500 107 12305.90 22.70 55423.95 88888.00 2007-04-17 19:20:44.625 107 12305.90 22.70 55423.97 88888.00 2007-04-17 19:20:44.750 107 12305.85 22.73 55424.00 88888.00 2007-04-17 19:20:44.875 107 12305.83 22.73 55423.97 88888.00 2007-04-17 19:20:45.000 107 12305.75 22.70 55423.93 88888.00 2007-04-17 19:20:45.125 107 12305.73 22.62 55423.95 88888.00 2007-04-17 19:20:45.250 107 12305.80 22.68 55423.97 88888.00 2007-04-17 19:20:45.375 107 12305.83 22.70 55424.03 88888.00 2007-04-17 19:20:45.500 107 12305.85 22.75 55424.00 88888.00 2007-04-17 19:20:45.625 107 12305.77 22.73 55424.00 88888.00 2007-04-17 19:20:45.750 107 12305.77 22.70 55424.03 88888.00 2007-04-17 19:20:45.875 107 12305.90 22.68 55424.03 88888.00 2007-04-17 19:20:46.000 107 12305.92 22.70 55423.97 88888.00 2007-04-17 19:20:46.125 107 12305.90 22.70 55424.00 88888.00 2007-04-17 19:20:46.250 107 12305.90 22.68 55424.03 88888.00 2007-04-17 19:20:46.375 107 12305.88 22.65 55424.03 88888.00 2007-04-17 19:20:46.500 107 12305.80 22.65 55423.97 88888.00 2007-04-17 19:20:46.625 107 12305.75 22.60 55423.95 88888.00 2007-04-17 19:20:46.750 107 12305.77 22.62 55423.97 88888.00 2007-04-17 19:20:46.875 107 12305.73 22.55 55423.95 88888.00 2007-04-17 19:20:47.000 107 12305.70 22.55 55423.93 88888.00 2007-04-17 19:20:47.125 107 12305.73 22.57 55423.97 88888.00 2007-04-17 19:20:47.250 107 12305.73 22.62 55423.97 88888.00 2007-04-17 19:20:47.375 107 12305.73 22.62 55423.97 88888.00 2007-04-17 19:20:47.500 107 12305.70 22.60 55423.97 88888.00 2007-04-17 19:20:47.625 107 12305.77 22.57 55423.97 88888.00 2007-04-17 19:20:47.750 107 12305.83 22.62 55424.00 88888.00 2007-04-17 19:20:47.875 107 12305.75 22.60 55423.97 88888.00 2007-04-17 19:20:48.000 107 12305.75 22.57 55423.97 88888.00 2007-04-17 19:20:48.125 107 12305.73 22.57 55424.00 88888.00 2007-04-17 19:20:48.250 107 12305.73 22.60 55424.03 88888.00 2007-04-17 19:20:48.375 107 12305.73 22.62 55424.03 88888.00 2007-04-17 19:20:48.500 107 12305.75 22.62 55424.00 88888.00 2007-04-17 19:20:48.625 107 12305.83 22.57 55423.97 88888.00 2007-04-17 19:20:48.750 107 12305.85 22.57 55424.00 88888.00 2007-04-17 19:20:48.875 107 12305.88 22.57 55424.03 88888.00 2007-04-17 19:20:49.000 107 12305.83 22.57 55423.97 88888.00 2007-04-17 19:20:49.125 107 12305.77 22.55 55423.95 88888.00 2007-04-17 19:20:49.250 107 12305.73 22.52 55423.95 88888.00 2007-04-17 19:20:49.375 107 12305.73 22.55 55423.95 88888.00 2007-04-17 19:20:49.500 107 12305.73 22.55 55424.00 88888.00 2007-04-17 19:20:49.625 107 12305.80 22.55 55423.97 88888.00 2007-04-17 19:20:49.750 107 12305.80 22.50 55423.97 88888.00 2007-04-17 19:20:49.875 107 12305.83 22.52 55424.00 88888.00 2007-04-17 19:20:50.000 107 12305.83 22.55 55424.03 88888.00 2007-04-17 19:20:50.125 107 12305.77 22.55 55424.03 88888.00 2007-04-17 19:20:50.250 107 12305.70 22.52 55424.03 88888.00 2007-04-17 19:20:50.375 107 12305.75 22.57 55424.03 88888.00 2007-04-17 19:20:50.500 107 12305.85 22.60 55424.05 88888.00 2007-04-17 19:20:50.625 107 12305.85 22.62 55424.05 88888.00 2007-04-17 19:20:50.750 107 12305.80 22.57 55424.00 88888.00 2007-04-17 19:20:50.875 107 12305.80 22.52 55423.97 88888.00 2007-04-17 19:20:51.000 107 12305.88 22.50 55424.00 88888.00 2007-04-17 19:20:51.125 107 12305.83 22.52 55424.05 88888.00 2007-04-17 19:20:51.250 107 12305.77 22.60 55424.03 88888.00 2007-04-17 19:20:51.375 107 12305.77 22.55 55424.00 88888.00 2007-04-17 19:20:51.500 107 12305.80 22.55 55424.03 88888.00 2007-04-17 19:20:51.625 107 12305.90 22.55 55424.05 88888.00 2007-04-17 19:20:51.750 107 12305.88 22.57 55424.03 88888.00 2007-04-17 19:20:51.875 107 12305.88 22.52 55424.03 88888.00 2007-04-17 19:20:52.000 107 12305.85 22.50 55424.00 88888.00 2007-04-17 19:20:52.125 107 12305.88 22.52 55424.00 88888.00 2007-04-17 19:20:52.250 107 12305.83 22.52 55423.97 88888.00 2007-04-17 19:20:52.375 107 12305.80 22.48 55423.95 88888.00 2007-04-17 19:20:52.500 107 12305.83 22.50 55423.97 88888.00 2007-04-17 19:20:52.625 107 12305.90 22.55 55423.97 88888.00 2007-04-17 19:20:52.750 107 12305.88 22.52 55424.00 88888.00 2007-04-17 19:20:52.875 107 12305.88 22.50 55423.97 88888.00 2007-04-17 19:20:53.000 107 12305.85 22.52 55423.95 88888.00 2007-04-17 19:20:53.125 107 12305.80 22.50 55423.95 88888.00 2007-04-17 19:20:53.250 107 12305.77 22.48 55424.00 88888.00 2007-04-17 19:20:53.375 107 12305.83 22.48 55423.97 88888.00 2007-04-17 19:20:53.500 107 12305.77 22.48 55424.00 88888.00 2007-04-17 19:20:53.625 107 12305.70 22.45 55424.03 88888.00 2007-04-17 19:20:53.750 107 12305.75 22.48 55424.00 88888.00 2007-04-17 19:20:53.875 107 12305.83 22.50 55424.00 88888.00 2007-04-17 19:20:54.000 107 12305.80 22.55 55424.00 88888.00 2007-04-17 19:20:54.125 107 12305.80 22.48 55424.03 88888.00 2007-04-17 19:20:54.250 107 12305.80 22.38 55423.97 88888.00 2007-04-17 19:20:54.375 107 12305.77 22.40 55423.97 88888.00 2007-04-17 19:20:54.500 107 12305.80 22.50 55424.00 88888.00 2007-04-17 19:20:54.625 107 12305.80 22.52 55424.05 88888.00 2007-04-17 19:20:54.750 107 12305.83 22.52 55424.07 88888.00 2007-04-17 19:20:54.875 107 12305.73 22.45 55424.03 88888.00 2007-04-17 19:20:55.000 107 12305.73 22.43 55424.00 88888.00 2007-04-17 19:20:55.125 107 12305.80 22.45 55424.03 88888.00 2007-04-17 19:20:55.250 107 12305.85 22.45 55424.03 88888.00 2007-04-17 19:20:55.375 107 12305.80 22.48 55424.00 88888.00 2007-04-17 19:20:55.500 107 12305.73 22.45 55424.00 88888.00 2007-04-17 19:20:55.625 107 12305.80 22.48 55423.97 88888.00 2007-04-17 19:20:55.750 107 12305.80 22.45 55423.95 88888.00 2007-04-17 19:20:55.875 107 12305.83 22.43 55423.97 88888.00 2007-04-17 19:20:56.000 107 12305.85 22.45 55423.97 88888.00 2007-04-17 19:20:56.125 107 12305.85 22.43 55423.97 88888.00 2007-04-17 19:20:56.250 107 12305.92 22.43 55424.00 88888.00 2007-04-17 19:20:56.375 107 12305.98 22.45 55424.00 88888.00 2007-04-17 19:20:56.500 107 12305.83 22.38 55423.97 88888.00 2007-04-17 19:20:56.625 107 12305.80 22.35 55423.97 88888.00 2007-04-17 19:20:56.750 107 12305.83 22.35 55423.97 88888.00 2007-04-17 19:20:56.875 107 12305.80 22.43 55423.97 88888.00 2007-04-17 19:20:57.000 107 12305.80 22.43 55423.97 88888.00 2007-04-17 19:20:57.125 107 12305.77 22.40 55424.03 88888.00 2007-04-17 19:20:57.250 107 12305.70 22.48 55424.03 88888.00 2007-04-17 19:20:57.375 107 12305.88 22.48 55424.03 88888.00 2007-04-17 19:20:57.500 107 12305.88 22.43 55424.00 88888.00 2007-04-17 19:20:57.625 107 12305.83 22.40 55424.00 88888.00 2007-04-17 19:20:57.750 107 12305.83 22.40 55424.03 88888.00 2007-04-17 19:20:57.875 107 12305.85 22.38 55424.00 88888.00 2007-04-17 19:20:58.000 107 12305.83 22.38 55424.00 88888.00 2007-04-17 19:20:58.125 107 12305.80 22.40 55424.03 88888.00 2007-04-17 19:20:58.250 107 12305.70 22.35 55424.00 88888.00 2007-04-17 19:20:58.375 107 12305.62 22.32 55423.97 88888.00 2007-04-17 19:20:58.500 107 12305.67 22.35 55423.97 88888.00 2007-04-17 19:20:58.625 107 12305.75 22.35 55424.00 88888.00 2007-04-17 19:20:58.750 107 12305.73 22.40 55424.05 88888.00 2007-04-17 19:20:58.875 107 12305.75 22.43 55424.05 88888.00 2007-04-17 19:20:59.000 107 12305.77 22.40 55424.03 88888.00 2007-04-17 19:20:59.125 107 12305.85 22.38 55424.05 88888.00 2007-04-17 19:20:59.250 107 12305.77 22.30 55424.05 88888.00 2007-04-17 19:20:59.375 107 12305.75 22.35 55424.00 88888.00 2007-04-17 19:20:59.500 107 12305.73 22.32 55424.00 88888.00 2007-04-17 19:20:59.625 107 12305.77 22.35 55423.97 88888.00 2007-04-17 19:20:59.750 107 12305.80 22.32 55424.00 88888.00 2007-04-17 19:20:59.875 107 12305.77 22.32 55423.97 88888.00 2007-04-17 19:21:00.000 107 12305.75 22.38 55424.00 88888.00 2007-04-17 19:21:00.125 107 12305.80 22.40 55424.03 88888.00 2007-04-17 19:21:00.250 107 12305.75 22.35 55424.03 88888.00 2007-04-17 19:21:00.375 107 12305.77 22.38 55424.03 88888.00 2007-04-17 19:21:00.500 107 12305.77 22.38 55424.03 88888.00 2007-04-17 19:21:00.625 107 12305.77 22.35 55424.00 88888.00 2007-04-17 19:21:00.750 107 12305.73 22.38 55424.03 88888.00 2007-04-17 19:21:00.875 107 12305.67 22.38 55424.05 88888.00 2007-04-17 19:21:01.000 107 12305.62 22.38 55424.07 88888.00 2007-04-17 19:21:01.125 107 12305.77 22.35 55424.05 88888.00 2007-04-17 19:21:01.250 107 12305.80 22.30 55424.03 88888.00 2007-04-17 19:21:01.375 107 12305.77 22.27 55424.03 88888.00 2007-04-17 19:21:01.500 107 12305.73 22.25 55424.05 88888.00 2007-04-17 19:21:01.625 107 12305.70 22.30 55424.03 88888.00 2007-04-17 19:21:01.750 107 12305.73 22.32 55424.07 88888.00 2007-04-17 19:21:01.875 107 12305.80 22.32 55424.07 88888.00 2007-04-17 19:21:02.000 107 12305.77 22.30 55424.05 88888.00 2007-04-17 19:21:02.125 107 12305.73 22.32 55424.05 88888.00 2007-04-17 19:21:02.250 107 12305.67 22.32 55424.07 88888.00 2007-04-17 19:21:02.375 107 12305.62 22.27 55424.05 88888.00 2007-04-17 19:21:02.500 107 12305.67 22.30 55424.07 88888.00 2007-04-17 19:21:02.625 107 12305.73 22.32 55424.07 88888.00 2007-04-17 19:21:02.750 107 12305.77 22.30 55424.05 88888.00 2007-04-17 19:21:02.875 107 12305.80 22.30 55424.05 88888.00 2007-04-17 19:21:03.000 107 12305.73 22.25 55424.03 88888.00 2007-04-17 19:21:03.125 107 12305.62 22.25 55424.05 88888.00 2007-04-17 19:21:03.250 107 12305.70 22.30 55424.05 88888.00 2007-04-17 19:21:03.375 107 12305.73 22.30 55424.03 88888.00 2007-04-17 19:21:03.500 107 12305.67 22.30 55424.00 88888.00 2007-04-17 19:21:03.625 107 12305.70 22.27 55424.03 88888.00 2007-04-17 19:21:03.750 107 12305.70 22.27 55424.00 88888.00 2007-04-17 19:21:03.875 107 12305.67 22.27 55424.00 88888.00 2007-04-17 19:21:04.000 107 12305.67 22.27 55424.03 88888.00 2007-04-17 19:21:04.125 107 12305.70 22.27 55424.05 88888.00 2007-04-17 19:21:04.250 107 12305.70 22.25 55424.07 88888.00 2007-04-17 19:21:04.375 107 12305.73 22.27 55424.07 88888.00 2007-04-17 19:21:04.500 107 12305.67 22.27 55424.05 88888.00 2007-04-17 19:21:04.625 107 12305.70 22.32 55424.03 88888.00 2007-04-17 19:21:04.750 107 12305.67 22.23 55424.05 88888.00 2007-04-17 19:21:04.875 107 12305.67 22.23 55424.05 88888.00 2007-04-17 19:21:05.000 107 12305.70 22.23 55424.05 88888.00 2007-04-17 19:21:05.125 107 12305.75 22.27 55424.05 88888.00 2007-04-17 19:21:05.250 107 12305.77 22.23 55424.05 88888.00 2007-04-17 19:21:05.375 107 12305.75 22.25 55424.05 88888.00 2007-04-17 19:21:05.500 107 12305.70 22.25 55424.05 88888.00 2007-04-17 19:21:05.625 107 12305.67 22.23 55424.03 88888.00 2007-04-17 19:21:05.750 107 12305.67 22.23 55424.05 88888.00 2007-04-17 19:21:05.875 107 12305.70 22.20 55424.05 88888.00 2007-04-17 19:21:06.000 107 12305.70 22.15 55424.07 88888.00 2007-04-17 19:21:06.125 107 12305.67 22.15 55424.05 88888.00 2007-04-17 19:21:06.250 107 12305.62 22.18 55424.07 88888.00 2007-04-17 19:21:06.375 107 12305.70 22.20 55424.05 88888.00 2007-04-17 19:21:06.500 107 12305.73 22.23 55424.05 88888.00 2007-04-17 19:21:06.625 107 12305.73 22.20 55424.05 88888.00 2007-04-17 19:21:06.750 107 12305.73 22.25 55424.03 88888.00 2007-04-17 19:21:06.875 107 12305.67 22.27 55424.05 88888.00 2007-04-17 19:21:07.000 107 12305.65 22.23 55424.05 88888.00 2007-04-17 19:21:07.125 107 12305.62 22.23 55424.05 88888.00 2007-04-17 19:21:07.250 107 12305.62 22.23 55424.07 88888.00 2007-04-17 19:21:07.375 107 12305.73 22.23 55424.05 88888.00 2007-04-17 19:21:07.500 107 12305.67 22.23 55424.03 88888.00 2007-04-17 19:21:07.625 107 12305.62 22.18 55424.03 88888.00 2007-04-17 19:21:07.750 107 12305.62 22.18 55424.03 88888.00 2007-04-17 19:21:07.875 107 12305.62 22.25 55424.07 88888.00 2007-04-17 19:21:08.000 107 12305.65 22.20 55424.03 88888.00 2007-04-17 19:21:08.125 107 12305.67 22.12 55424.00 88888.00 2007-04-17 19:21:08.250 107 12305.70 22.18 55424.00 88888.00 2007-04-17 19:21:08.375 107 12305.62 22.20 55424.03 88888.00 2007-04-17 19:21:08.500 107 12305.60 22.23 55424.05 88888.00 2007-04-17 19:21:08.625 107 12305.67 22.23 55424.05 88888.00 2007-04-17 19:21:08.750 107 12305.73 22.23 55424.05 88888.00 2007-04-17 19:21:08.875 107 12305.70 22.20 55424.03 88888.00 2007-04-17 19:21:09.000 107 12305.65 22.15 55424.05 88888.00 2007-04-17 19:21:09.125 107 12305.67 22.18 55424.05 88888.00 2007-04-17 19:21:09.250 107 12305.65 22.15 55424.03 88888.00 2007-04-17 19:21:09.375 107 12305.67 22.15 55424.00 88888.00 2007-04-17 19:21:09.500 107 12305.67 22.12 55424.03 88888.00 2007-04-17 19:21:09.625 107 12305.65 22.12 55424.03 88888.00 2007-04-17 19:21:09.750 107 12305.60 22.07 55424.03 88888.00 2007-04-17 19:21:09.875 107 12305.60 22.12 55424.03 88888.00 2007-04-17 19:21:10.000 107 12305.62 22.20 55424.05 88888.00 2007-04-17 19:21:10.125 107 12305.60 22.15 55424.05 88888.00 2007-04-17 19:21:10.250 107 12305.58 22.07 55424.03 88888.00 2007-04-17 19:21:10.375 107 12305.65 22.12 55424.05 88888.00 2007-04-17 19:21:10.500 107 12305.62 22.10 55424.03 88888.00 2007-04-17 19:21:10.625 107 12305.62 22.10 55424.03 88888.00 2007-04-17 19:21:10.750 107 12305.65 22.12 55424.05 88888.00 2007-04-17 19:21:10.875 107 12305.67 22.07 55424.03 88888.00 2007-04-17 19:21:11.000 107 12305.62 22.10 55424.03 88888.00 2007-04-17 19:21:11.125 107 12305.62 22.15 55424.07 88888.00 2007-04-17 19:21:11.250 107 12305.62 22.12 55424.05 88888.00 2007-04-17 19:21:11.375 107 12305.62 22.07 55424.00 88888.00 2007-04-17 19:21:11.500 107 12305.60 22.07 55424.00 88888.00 2007-04-17 19:21:11.625 107 12305.60 22.12 55424.00 88888.00 2007-04-17 19:21:11.750 107 12305.55 22.07 55424.03 88888.00 2007-04-17 19:21:11.875 107 12305.58 22.10 55424.05 88888.00 2007-04-17 19:21:12.000 107 12305.62 22.12 55424.03 88888.00 2007-04-17 19:21:12.125 107 12305.67 22.15 55424.05 88888.00 2007-04-17 19:21:12.250 107 12305.67 22.20 55424.07 88888.00 2007-04-17 19:21:12.375 107 12305.70 22.18 55424.07 88888.00 2007-04-17 19:21:12.500 107 12305.67 22.15 55424.07 88888.00 2007-04-17 19:21:12.625 107 12305.65 22.12 55424.03 88888.00 2007-04-17 19:21:12.750 107 12305.65 22.07 55424.05 88888.00 2007-04-17 19:21:12.875 107 12305.65 22.15 55424.07 88888.00 2007-04-17 19:21:13.000 107 12305.73 22.15 55424.07 88888.00 2007-04-17 19:21:13.125 107 12305.73 22.10 55424.05 88888.00 2007-04-17 19:21:13.250 107 12305.67 22.07 55424.07 88888.00 2007-04-17 19:21:13.375 107 12305.62 22.07 55424.03 88888.00 2007-04-17 19:21:13.500 107 12305.58 22.05 55424.03 88888.00 2007-04-17 19:21:13.625 107 12305.50 22.02 55424.03 88888.00 2007-04-17 19:21:13.750 107 12305.50 22.02 55424.03 88888.00 2007-04-17 19:21:13.875 107 12305.50 22.10 55424.03 88888.00 2007-04-17 19:21:14.000 107 12305.55 22.07 55424.03 88888.00 2007-04-17 19:21:14.125 107 12305.52 22.07 55424.05 88888.00 2007-04-17 19:21:14.250 107 12305.60 22.05 55424.00 88888.00 2007-04-17 19:21:14.375 107 12305.62 22.02 55423.97 88888.00 2007-04-17 19:21:14.500 107 12305.55 22.07 55424.05 88888.00 2007-04-17 19:21:14.625 107 12305.55 22.12 55424.05 88888.00 2007-04-17 19:21:14.750 107 12305.60 22.15 55424.05 88888.00 2007-04-17 19:21:14.875 107 12305.67 22.18 55424.05 88888.00 2007-04-17 19:21:15.000 107 12305.62 22.15 55424.05 88888.00 2007-04-17 19:21:15.125 107 12305.62 22.10 55424.05 88888.00 2007-04-17 19:21:15.250 107 12305.52 22.07 55424.05 88888.00 2007-04-17 19:21:15.375 107 12305.50 22.07 55424.03 88888.00 2007-04-17 19:21:15.500 107 12305.62 22.12 55424.05 88888.00 2007-04-17 19:21:15.625 107 12305.70 22.15 55424.07 88888.00 2007-04-17 19:21:15.750 107 12305.65 22.12 55424.07 88888.00 2007-04-17 19:21:15.875 107 12305.62 22.10 55424.07 88888.00 2007-04-17 19:21:16.000 107 12305.60 22.07 55424.03 88888.00 2007-04-17 19:21:16.125 107 12305.60 22.10 55424.05 88888.00 2007-04-17 19:21:16.250 107 12305.60 22.15 55424.07 88888.00 2007-04-17 19:21:16.375 107 12305.62 22.12 55424.07 88888.00 2007-04-17 19:21:16.500 107 12305.65 22.12 55424.05 88888.00 2007-04-17 19:21:16.625 107 12305.58 22.10 55424.05 88888.00 2007-04-17 19:21:16.750 107 12305.60 22.10 55424.05 88888.00 2007-04-17 19:21:16.875 107 12305.62 22.10 55424.10 88888.00 2007-04-17 19:21:17.000 107 12305.58 22.10 55424.07 88888.00 2007-04-17 19:21:17.125 107 12305.55 22.07 55424.07 88888.00 2007-04-17 19:21:17.250 107 12305.58 22.12 55424.10 88888.00 2007-04-17 19:21:17.375 107 12305.60 22.07 55424.05 88888.00 2007-04-17 19:21:17.500 107 12305.58 22.07 55424.07 88888.00 2007-04-17 19:21:17.625 107 12305.65 22.10 55424.07 88888.00 2007-04-17 19:21:17.750 107 12305.75 22.10 55424.07 88888.00 2007-04-17 19:21:17.875 107 12305.67 22.07 55424.07 88888.00 2007-04-17 19:21:18.000 107 12305.60 22.10 55424.07 88888.00 2007-04-17 19:21:18.125 107 12305.52 22.07 55424.05 88888.00 2007-04-17 19:21:18.250 107 12305.55 22.05 55424.05 88888.00 2007-04-17 19:21:18.375 107 12305.67 22.10 55424.07 88888.00 2007-04-17 19:21:18.500 107 12305.73 22.12 55424.07 88888.00 2007-04-17 19:21:18.625 107 12305.67 22.10 55424.05 88888.00 2007-04-17 19:21:18.750 107 12305.58 22.07 55424.05 88888.00 2007-04-17 19:21:18.875 107 12305.52 22.02 55424.05 88888.00 2007-04-17 19:21:19.000 107 12305.52 22.02 55424.05 88888.00 2007-04-17 19:21:19.125 107 12305.60 22.02 55424.05 88888.00 2007-04-17 19:21:19.250 107 12305.58 22.07 55424.07 88888.00 2007-04-17 19:21:19.375 107 12305.58 22.07 55424.05 88888.00 2007-04-17 19:21:19.500 107 12305.50 22.02 55424.03 88888.00 2007-04-17 19:21:19.625 107 12305.52 22.02 55424.05 88888.00 2007-04-17 19:21:19.750 107 12305.65 22.05 55424.07 88888.00 2007-04-17 19:21:19.875 107 12305.67 22.05 55424.07 88888.00 2007-04-17 19:21:20.000 107 12305.58 22.07 55424.05 88888.00 2007-04-17 19:21:20.125 107 12305.58 22.07 55424.05 88888.00 2007-04-17 19:21:20.250 107 12305.58 22.05 55424.03 88888.00 2007-04-17 19:21:20.375 107 12305.62 22.07 55424.05 88888.00 2007-04-17 19:21:20.500 107 12305.52 22.02 55424.03 88888.00 2007-04-17 19:21:20.625 107 12305.52 21.98 55424.03 88888.00 2007-04-17 19:21:20.750 107 12305.52 22.05 55424.03 88888.00 2007-04-17 19:21:20.875 107 12305.52 22.10 55424.07 88888.00 2007-04-17 19:21:21.000 107 12305.55 22.10 55424.05 88888.00 2007-04-17 19:21:21.125 107 12305.60 22.15 55424.10 88888.00 2007-04-17 19:21:21.250 107 12305.58 22.20 55424.10 88888.00 2007-04-17 19:21:21.375 107 12305.58 22.15 55424.05 88888.00 2007-04-17 19:21:21.500 107 12305.50 22.07 55424.05 88888.00 2007-04-17 19:21:21.625 107 12305.48 22.10 55424.07 88888.00 2007-04-17 19:21:21.750 107 12305.45 22.10 55424.05 88888.00 2007-04-17 19:21:21.875 107 12305.42 22.05 55424.07 88888.00 2007-04-17 19:21:22.000 107 12305.48 22.07 55424.07 88888.00 2007-04-17 19:21:22.125 107 12305.55 22.12 55424.10 88888.00 2007-04-17 19:21:22.250 107 12305.50 22.12 55424.12 88888.00 2007-04-17 19:21:22.375 107 12305.50 22.07 55424.10 88888.00 2007-04-17 19:21:22.500 107 12305.50 22.07 55424.05 88888.00 2007-04-17 19:21:22.625 107 12305.48 22.07 55424.03 88888.00 2007-04-17 19:21:22.750 107 12305.40 22.05 55424.03 88888.00 2007-04-17 19:21:22.875 107 12305.45 22.10 55424.07 88888.00 2007-04-17 19:21:23.000 107 12305.48 22.10 55424.05 88888.00 2007-04-17 19:21:23.125 107 12305.42 22.10 55424.07 88888.00 2007-04-17 19:21:23.250 107 12305.42 22.10 55424.07 88888.00 2007-04-17 19:21:23.375 107 12305.45 22.12 55424.07 88888.00 2007-04-17 19:21:23.500 107 12305.50 22.12 55424.10 88888.00 2007-04-17 19:21:23.625 107 12305.45 22.07 55424.07 88888.00 2007-04-17 19:21:23.750 107 12305.48 22.05 55424.07 88888.00 2007-04-17 19:21:23.875 107 12305.58 22.12 55424.07 88888.00 2007-04-17 19:21:24.000 107 12305.65 22.15 55424.07 88888.00 2007-04-17 19:21:24.125 107 12305.62 22.10 55424.05 88888.00 2007-04-17 19:21:24.250 107 12305.48 22.05 55424.00 88888.00 2007-04-17 19:21:24.375 107 12305.52 22.02 55424.00 88888.00 2007-04-17 19:21:24.500 107 12305.55 22.07 55424.03 88888.00 2007-04-17 19:21:24.625 107 12305.60 22.15 55424.05 88888.00 2007-04-17 19:21:24.750 107 12305.48 22.12 55424.07 88888.00 2007-04-17 19:21:24.875 107 12305.42 22.10 55424.10 88888.00 2007-04-17 19:21:25.000 107 12305.48 22.10 55424.07 88888.00 2007-04-17 19:21:25.125 107 12305.55 22.12 55424.07 88888.00 2007-04-17 19:21:25.250 107 12305.58 22.10 55424.07 88888.00 2007-04-17 19:21:25.375 107 12305.52 22.05 55424.05 88888.00 2007-04-17 19:21:25.500 107 12305.52 22.07 55424.05 88888.00 2007-04-17 19:21:25.625 107 12305.58 22.05 55424.03 88888.00 2007-04-17 19:21:25.750 107 12305.55 22.05 55424.00 88888.00 2007-04-17 19:21:25.875 107 12305.48 22.10 55424.00 88888.00 2007-04-17 19:21:26.000 107 12305.48 22.12 55424.03 88888.00 2007-04-17 19:21:26.125 107 12305.40 22.10 55424.03 88888.00 2007-04-17 19:21:26.250 107 12305.42 22.07 55424.05 88888.00 2007-04-17 19:21:26.375 107 12305.52 22.12 55424.05 88888.00 2007-04-17 19:21:26.500 107 12305.55 22.12 55424.05 88888.00 2007-04-17 19:21:26.625 107 12305.55 22.10 55424.07 88888.00 2007-04-17 19:21:26.750 107 12305.55 22.15 55424.10 88888.00 2007-04-17 19:21:26.875 107 12305.55 22.12 55424.07 88888.00 2007-04-17 19:21:27.000 107 12305.48 22.05 55424.03 88888.00 2007-04-17 19:21:27.125 107 12305.55 22.07 55424.05 88888.00 2007-04-17 19:21:27.250 107 12305.58 22.10 55424.07 88888.00 2007-04-17 19:21:27.375 107 12305.55 22.20 55424.07 88888.00 2007-04-17 19:21:27.500 107 12305.45 22.20 55424.05 88888.00 2007-04-17 19:21:27.625 107 12305.50 22.20 55424.05 88888.00 2007-04-17 19:21:27.750 107 12305.45 22.12 55424.03 88888.00 2007-04-17 19:21:27.875 107 12305.50 22.10 55424.05 88888.00 2007-04-17 19:21:28.000 107 12305.60 22.10 55424.00 88888.00 2007-04-17 19:21:28.125 107 12305.58 22.10 55424.03 88888.00 2007-04-17 19:21:28.250 107 12305.52 22.10 55424.03 88888.00 2007-04-17 19:21:28.375 107 12305.58 22.18 55424.05 88888.00 2007-04-17 19:21:28.500 107 12305.55 22.25 55424.07 88888.00 2007-04-17 19:21:28.625 107 12305.55 22.20 55424.07 88888.00 2007-04-17 19:21:28.750 107 12305.52 22.20 55424.07 88888.00 2007-04-17 19:21:28.875 107 12305.55 22.15 55424.07 88888.00 2007-04-17 19:21:29.000 107 12305.55 22.12 55424.05 88888.00 2007-04-17 19:21:29.125 107 12305.62 22.20 55424.05 88888.00 2007-04-17 19:21:29.250 107 12305.62 22.20 55424.05 88888.00 2007-04-17 19:21:29.375 107 12305.60 22.18 55424.07 88888.00 2007-04-17 19:21:29.500 107 12305.60 22.15 55424.10 88888.00 2007-04-17 19:21:29.625 107 12305.58 22.15 55424.10 88888.00 2007-04-17 19:21:29.750 107 12305.58 22.23 55424.10 88888.00 2007-04-17 19:21:29.875 107 12305.58 22.23 55424.07 88888.00 2007-04-17 19:21:30.000 107 12305.58 22.23 55424.05 88888.00 2007-04-17 19:21:30.125 107 12305.55 22.20 55424.07 88888.00 2007-04-17 19:21:30.250 107 12305.50 22.18 55424.05 88888.00 2007-04-17 19:21:30.375 107 12305.58 22.20 55424.05 88888.00 2007-04-17 19:21:30.500 107 12305.60 22.20 55424.10 88888.00 2007-04-17 19:21:30.625 107 12305.60 22.23 55424.07 88888.00 2007-04-17 19:21:30.750 107 12305.60 22.25 55424.05 88888.00 2007-04-17 19:21:30.875 107 12305.65 22.27 55424.07 88888.00 2007-04-17 19:21:31.000 107 12305.65 22.25 55424.05 88888.00 2007-04-17 19:21:31.125 107 12305.55 22.23 55424.07 88888.00 2007-04-17 19:21:31.250 107 12305.48 22.25 55424.07 88888.00 2007-04-17 19:21:31.375 107 12305.50 22.23 55424.05 88888.00 2007-04-17 19:21:31.500 107 12305.55 22.20 55424.05 88888.00 2007-04-17 19:21:31.625 107 12305.58 22.23 55424.05 88888.00 2007-04-17 19:21:31.750 107 12305.52 22.23 55424.07 88888.00 2007-04-17 19:21:31.875 107 12305.50 22.23 55424.07 88888.00 2007-04-17 19:21:32.000 107 12305.48 22.23 55424.03 88888.00 2007-04-17 19:21:32.125 107 12305.50 22.23 55424.05 88888.00 2007-04-17 19:21:32.250 107 12305.55 22.23 55424.07 88888.00 2007-04-17 19:21:32.375 107 12305.62 22.25 55424.07 88888.00 2007-04-17 19:21:32.500 107 12305.58 22.23 55424.07 88888.00 2007-04-17 19:21:32.625 107 12305.52 22.18 55424.00 88888.00 2007-04-17 19:21:32.750 107 12305.52 22.23 55424.03 88888.00 2007-04-17 19:21:32.875 107 12305.58 22.25 55424.00 88888.00 2007-04-17 19:21:33.000 107 12305.48 22.20 55423.97 88888.00 2007-04-17 19:21:33.125 107 12305.42 22.20 55424.00 88888.00 2007-04-17 19:21:33.250 107 12305.45 22.25 55424.03 88888.00 2007-04-17 19:21:33.375 107 12305.58 22.32 55424.05 88888.00 2007-04-17 19:21:33.500 107 12305.58 22.32 55424.10 88888.00 2007-04-17 19:21:33.625 107 12305.55 22.27 55424.07 88888.00 2007-04-17 19:21:33.750 107 12305.50 22.25 55424.05 88888.00 2007-04-17 19:21:33.875 107 12305.52 22.32 55424.10 88888.00 2007-04-17 19:21:34.000 107 12305.58 22.38 55424.10 88888.00 2007-04-17 19:21:34.125 107 12305.58 22.30 55424.05 88888.00 2007-04-17 19:21:34.250 107 12305.58 22.27 55424.03 88888.00 2007-04-17 19:21:34.375 107 12305.58 22.25 55424.03 88888.00 2007-04-17 19:21:34.500 107 12305.55 22.25 55424.03 88888.00 2007-04-17 19:21:34.625 107 12305.55 22.25 55424.03 88888.00 2007-04-17 19:21:34.750 107 12305.55 22.27 55424.05 88888.00 2007-04-17 19:21:34.875 107 12305.60 22.32 55424.07 88888.00 2007-04-17 19:21:35.000 107 12305.60 22.30 55424.05 88888.00 2007-04-17 19:21:35.125 107 12305.58 22.35 55424.05 88888.00 2007-04-17 19:21:35.250 107 12305.50 22.27 55424.03 88888.00 2007-04-17 19:21:35.375 107 12305.55 22.25 55424.00 88888.00 2007-04-17 19:21:35.500 107 12305.60 22.30 55424.00 88888.00 2007-04-17 19:21:35.625 107 12305.55 22.30 55424.00 88888.00 2007-04-17 19:21:35.750 107 12305.52 22.30 55424.03 88888.00 2007-04-17 19:21:35.875 107 12305.55 22.35 55424.03 88888.00 2007-04-17 19:21:36.000 107 12305.58 22.32 55424.03 88888.00 2007-04-17 19:21:36.125 107 12305.50 22.30 55424.05 88888.00 2007-04-17 19:21:36.250 107 12305.48 22.27 55424.03 88888.00 2007-04-17 19:21:36.375 107 12305.62 22.27 55424.03 88888.00 2007-04-17 19:21:36.500 107 12305.62 22.35 55424.00 88888.00 2007-04-17 19:21:36.625 107 12305.67 22.35 55424.05 88888.00 2007-04-17 19:21:36.750 107 12305.67 22.38 55424.07 88888.00 2007-04-17 19:21:36.875 107 12305.65 22.35 55424.05 88888.00 2007-04-17 19:21:37.000 107 12305.65 22.32 55424.03 88888.00 2007-04-17 19:21:37.125 107 12305.67 22.32 55424.03 88888.00 2007-04-17 19:21:37.250 107 12305.62 22.27 55424.03 88888.00 2007-04-17 19:21:37.375 107 12305.65 22.35 55424.03 88888.00 2007-04-17 19:21:37.500 107 12305.67 22.40 55424.05 88888.00 2007-04-17 19:21:37.625 107 12305.67 22.32 55424.05 88888.00 2007-04-17 19:21:37.750 107 12305.55 22.30 55424.00 88888.00 2007-04-17 19:21:37.875 107 12305.52 22.30 55424.03 88888.00 2007-04-17 19:21:38.000 107 12305.67 22.32 55424.03 88888.00 2007-04-17 19:21:38.125 107 12305.73 22.32 55424.05 88888.00 2007-04-17 19:21:38.250 107 12305.67 22.30 55424.00 88888.00 2007-04-17 19:21:38.375 107 12305.62 22.32 55424.00 88888.00 2007-04-17 19:21:38.500 107 12305.55 22.32 55423.97 88888.00 2007-04-17 19:21:38.625 107 12305.50 22.32 55424.03 88888.00 2007-04-17 19:21:38.750 107 12305.50 22.35 55424.00 88888.00 2007-04-17 19:21:38.875 107 12305.55 22.35 55424.00 88888.00 2007-04-17 19:21:39.000 107 12305.62 22.38 55423.95 88888.00 2007-04-17 19:21:39.125 107 12305.65 22.35 55423.97 88888.00 2007-04-17 19:21:39.250 107 12305.60 22.32 55424.00 88888.00 2007-04-17 19:21:39.375 107 12305.65 22.40 55424.00 88888.00 2007-04-17 19:21:39.500 107 12305.60 22.38 55424.00 88888.00 2007-04-17 19:21:39.625 107 12305.55 22.35 55423.97 88888.00 2007-04-17 19:21:39.750 107 12305.55 22.32 55424.00 88888.00 2007-04-17 19:21:39.875 107 12305.58 22.35 55424.03 88888.00 2007-04-17 19:21:40.000 107 12305.62 22.40 55424.00 88888.00 2007-04-17 19:21:40.125 107 12305.70 22.43 55424.00 88888.00 2007-04-17 19:21:40.250 107 12305.65 22.43 55424.00 88888.00 2007-04-17 19:21:40.375 107 12305.65 22.40 55424.00 88888.00 2007-04-17 19:21:40.500 107 12305.67 22.40 55424.00 88888.00 2007-04-17 19:21:40.625 107 12305.70 22.40 55424.03 88888.00 2007-04-17 19:21:40.750 107 12305.62 22.38 55424.00 88888.00 2007-04-17 19:21:40.875 107 12305.65 22.40 55424.00 88888.00 2007-04-17 19:21:41.000 107 12305.67 22.43 55424.00 88888.00 2007-04-17 19:21:41.125 107 12305.62 22.35 55424.00 88888.00 2007-04-17 19:21:41.250 107 12305.55 22.35 55424.00 88888.00 2007-04-17 19:21:41.375 107 12305.60 22.43 55424.05 88888.00 2007-04-17 19:21:41.500 107 12305.62 22.45 55424.00 88888.00 2007-04-17 19:21:41.625 107 12305.60 22.40 55423.97 88888.00 2007-04-17 19:21:41.750 107 12305.55 22.43 55424.00 88888.00 2007-04-17 19:21:41.875 107 12305.60 22.45 55424.00 88888.00 2007-04-17 19:21:42.000 107 12305.60 22.40 55423.97 88888.00 2007-04-17 19:21:42.125 107 12305.62 22.40 55424.00 88888.00 2007-04-17 19:21:42.250 107 12305.67 22.43 55424.03 88888.00 2007-04-17 19:21:42.375 107 12305.73 22.40 55424.03 88888.00 2007-04-17 19:21:42.500 107 12305.73 22.32 55423.97 88888.00 2007-04-17 19:21:42.625 107 12305.67 22.35 55423.95 88888.00 2007-04-17 19:21:42.750 107 12305.65 22.35 55423.95 88888.00 2007-04-17 19:21:42.875 107 12305.65 22.40 55423.97 88888.00 2007-04-17 19:21:43.000 107 12305.70 22.45 55423.95 88888.00 2007-04-17 19:21:43.125 107 12305.70 22.43 55423.95 88888.00 2007-04-17 19:21:43.250 107 12305.73 22.43 55423.95 88888.00 2007-04-17 19:21:43.375 107 12305.73 22.38 55423.95 88888.00 2007-04-17 19:21:43.500 107 12305.73 22.38 55423.97 88888.00 2007-04-17 19:21:43.625 107 12305.73 22.40 55423.95 88888.00 2007-04-17 19:21:43.750 107 12305.75 22.48 55423.97 88888.00 2007-04-17 19:21:43.875 107 12305.77 22.43 55423.95 88888.00 2007-04-17 19:21:44.000 107 12305.77 22.38 55423.93 88888.00 2007-04-17 19:21:44.125 107 12305.77 22.38 55423.93 88888.00 2007-04-17 19:21:44.250 107 12305.83 22.38 55423.97 88888.00 2007-04-17 19:21:44.375 107 12305.83 22.40 55423.97 88888.00 2007-04-17 19:21:44.500 107 12305.80 22.43 55423.97 88888.00 2007-04-17 19:21:44.625 107 12305.77 22.40 55423.97 88888.00 2007-04-17 19:21:44.750 107 12305.77 22.45 55424.00 88888.00 2007-04-17 19:21:44.875 107 12305.88 22.50 55424.00 88888.00 2007-04-17 19:21:45.000 107 12305.90 22.40 55423.97 88888.00 2007-04-17 19:21:45.125 107 12305.77 22.40 55423.97 88888.00 2007-04-17 19:21:45.250 107 12305.67 22.40 55423.97 88888.00 2007-04-17 19:21:45.375 107 12305.73 22.43 55423.97 88888.00 2007-04-17 19:21:45.500 107 12305.73 22.45 55423.97 88888.00 2007-04-17 19:21:45.625 107 12305.75 22.45 55423.97 88888.00 2007-04-17 19:21:45.750 107 12305.83 22.48 55423.97 88888.00 2007-04-17 19:21:45.875 107 12305.85 22.43 55423.97 88888.00 2007-04-17 19:21:46.000 107 12305.83 22.40 55423.93 88888.00 2007-04-17 19:21:46.125 107 12305.77 22.40 55423.93 88888.00 2007-04-17 19:21:46.250 107 12305.70 22.43 55423.95 88888.00 2007-04-17 19:21:46.375 107 12305.77 22.43 55423.97 88888.00 2007-04-17 19:21:46.500 107 12305.83 22.45 55423.97 88888.00 2007-04-17 19:21:46.625 107 12305.83 22.45 55423.95 88888.00 2007-04-17 19:21:46.750 107 12305.80 22.50 55423.93 88888.00 2007-04-17 19:21:46.875 107 12305.80 22.43 55423.90 88888.00 2007-04-17 19:21:47.000 107 12305.80 22.38 55423.90 88888.00 2007-04-17 19:21:47.125 107 12305.75 22.40 55423.90 88888.00 2007-04-17 19:21:47.250 107 12305.75 22.38 55423.93 88888.00 2007-04-17 19:21:47.375 107 12305.83 22.43 55423.93 88888.00 2007-04-17 19:21:47.500 107 12305.90 22.45 55423.93 88888.00 2007-04-17 19:21:47.625 107 12305.80 22.38 55423.90 88888.00 2007-04-17 19:21:47.750 107 12305.70 22.35 55423.88 88888.00 2007-04-17 19:21:47.875 107 12305.77 22.43 55423.90 88888.00 2007-04-17 19:21:48.000 107 12305.88 22.52 55423.88 88888.00 2007-04-17 19:21:48.125 107 12305.83 22.48 55423.90 88888.00 2007-04-17 19:21:48.250 107 12305.83 22.48 55423.90 88888.00 2007-04-17 19:21:48.375 107 12305.95 22.45 55423.85 88888.00 2007-04-17 19:21:48.500 107 12305.98 22.45 55423.88 88888.00 2007-04-17 19:21:48.625 107 12306.05 22.45 55423.93 88888.00 2007-04-17 19:21:48.750 107 12306.05 22.40 55423.93 88888.00 2007-04-17 19:21:48.875 107 12305.90 22.40 55423.90 88888.00 2007-04-17 19:21:49.000 107 12305.88 22.40 55423.85 88888.00 2007-04-17 19:21:49.125 107 12305.95 22.43 55423.90 88888.00 2007-04-17 19:21:49.250 107 12305.98 22.43 55423.90 88888.00 2007-04-17 19:21:49.375 107 12305.90 22.43 55423.90 88888.00 2007-04-17 19:21:49.500 107 12305.88 22.43 55423.90 88888.00 2007-04-17 19:21:49.625 107 12305.92 22.45 55423.95 88888.00 2007-04-17 19:21:49.750 107 12305.90 22.45 55423.93 88888.00 2007-04-17 19:21:49.875 107 12305.88 22.45 55423.93 88888.00 2007-04-17 19:21:50.000 107 12305.90 22.48 55423.93 88888.00 2007-04-17 19:21:50.125 107 12305.92 22.45 55423.93 88888.00 2007-04-17 19:21:50.250 107 12305.88 22.40 55423.93 88888.00 2007-04-17 19:21:50.375 107 12305.90 22.38 55423.88 88888.00 2007-04-17 19:21:50.500 107 12305.83 22.38 55423.88 88888.00 2007-04-17 19:21:50.625 107 12305.88 22.40 55423.90 88888.00 2007-04-17 19:21:50.750 107 12305.90 22.45 55423.93 88888.00 2007-04-17 19:21:50.875 107 12305.90 22.43 55423.93 88888.00 2007-04-17 19:21:51.000 107 12305.88 22.38 55423.93 88888.00 2007-04-17 19:21:51.125 107 12305.88 22.40 55423.95 88888.00 2007-04-17 19:21:51.250 107 12305.77 22.38 55423.95 88888.00 2007-04-17 19:21:51.375 107 12305.77 22.38 55423.95 88888.00 2007-04-17 19:21:51.500 107 12305.75 22.35 55423.93 88888.00 2007-04-17 19:21:51.625 107 12305.85 22.43 55423.93 88888.00 2007-04-17 19:21:51.750 107 12305.95 22.48 55423.93 88888.00 2007-04-17 19:21:51.875 107 12305.90 22.48 55423.93 88888.00 2007-04-17 19:21:52.000 107 12305.95 22.45 55423.93 88888.00 2007-04-17 19:21:52.125 107 12305.95 22.43 55423.93 88888.00 2007-04-17 19:21:52.250 107 12305.90 22.43 55423.88 88888.00 2007-04-17 19:21:52.375 107 12305.88 22.45 55423.88 88888.00 2007-04-17 19:21:52.500 107 12305.85 22.43 55423.88 88888.00 2007-04-17 19:21:52.625 107 12305.85 22.43 55423.90 88888.00 2007-04-17 19:21:52.750 107 12305.90 22.40 55423.93 88888.00 2007-04-17 19:21:52.875 107 12305.92 22.48 55423.90 88888.00 2007-04-17 19:21:53.000 107 12305.95 22.45 55423.88 88888.00 2007-04-17 19:21:53.125 107 12305.92 22.43 55423.82 88888.00 2007-04-17 19:21:53.250 107 12305.90 22.45 55423.88 88888.00 2007-04-17 19:21:53.375 107 12306.02 22.50 55423.93 88888.00 2007-04-17 19:21:53.500 107 12305.98 22.48 55423.93 88888.00 2007-04-17 19:21:53.625 107 12305.90 22.45 55423.88 88888.00 2007-04-17 19:21:53.750 107 12305.90 22.40 55423.82 88888.00 2007-04-17 19:21:53.875 107 12305.88 22.40 55423.85 88888.00 2007-04-17 19:21:54.000 107 12305.90 22.43 55423.88 88888.00 2007-04-17 19:21:54.125 107 12305.95 22.43 55423.88 88888.00 2007-04-17 19:21:54.250 107 12306.05 22.50 55423.93 88888.00 2007-04-17 19:21:54.375 107 12306.05 22.48 55423.90 88888.00 2007-04-17 19:21:54.500 107 12306.00 22.45 55423.90 88888.00 2007-04-17 19:21:54.625 107 12305.95 22.48 55423.90 88888.00 2007-04-17 19:21:54.750 107 12305.95 22.48 55423.90 88888.00 2007-04-17 19:21:54.875 107 12306.02 22.57 55423.90 88888.00 2007-04-17 19:21:55.000 107 12305.98 22.55 55423.90 88888.00 2007-04-17 19:21:55.125 107 12305.88 22.48 55423.88 88888.00 2007-04-17 19:21:55.250 107 12305.90 22.45 55423.85 88888.00 2007-04-17 19:21:55.375 107 12306.02 22.50 55423.88 88888.00 2007-04-17 19:21:55.500 107 12306.08 22.55 55423.88 88888.00 2007-04-17 19:21:55.625 107 12305.98 22.55 55423.88 88888.00 2007-04-17 19:21:55.750 107 12305.98 22.55 55423.90 88888.00 2007-04-17 19:21:55.875 107 12306.00 22.52 55423.88 88888.00 2007-04-17 19:21:56.000 107 12305.98 22.50 55423.82 88888.00 2007-04-17 19:21:56.125 107 12305.98 22.55 55423.90 88888.00 2007-04-17 19:21:56.250 107 12305.95 22.52 55423.88 88888.00 2007-04-17 19:21:56.375 107 12305.95 22.50 55423.85 88888.00 2007-04-17 19:21:56.500 107 12305.95 22.45 55423.85 88888.00 2007-04-17 19:21:56.625 107 12305.98 22.50 55423.90 88888.00 2007-04-17 19:21:56.750 107 12305.88 22.55 55423.90 88888.00 2007-04-17 19:21:56.875 107 12305.80 22.55 55423.88 88888.00 2007-04-17 19:21:57.000 107 12305.85 22.52 55423.82 88888.00 2007-04-17 19:21:57.125 107 12306.00 22.52 55423.88 88888.00 2007-04-17 19:21:57.250 107 12306.00 22.45 55423.88 88888.00 2007-04-17 19:21:57.375 107 12305.95 22.45 55423.90 88888.00 2007-04-17 19:21:57.500 107 12305.92 22.48 55423.90 88888.00 2007-04-17 19:21:57.625 107 12305.92 22.50 55423.88 88888.00 2007-04-17 19:21:57.750 107 12305.95 22.50 55423.85 88888.00 2007-04-17 19:21:57.875 107 12305.92 22.50 55423.85 88888.00 2007-04-17 19:21:58.000 107 12305.92 22.52 55423.85 88888.00 2007-04-17 19:21:58.125 107 12305.95 22.55 55423.88 88888.00 2007-04-17 19:21:58.250 107 12305.92 22.50 55423.85 88888.00 2007-04-17 19:21:58.375 107 12305.95 22.48 55423.82 88888.00 2007-04-17 19:21:58.500 107 12305.85 22.43 55423.80 88888.00 2007-04-17 19:21:58.625 107 12305.88 22.45 55423.82 88888.00 2007-04-17 19:21:58.750 107 12306.00 22.52 55423.88 88888.00 2007-04-17 19:21:58.875 107 12306.05 22.57 55423.88 88888.00 2007-04-17 19:21:59.000 107 12306.02 22.52 55423.82 88888.00 2007-04-17 19:21:59.125 107 12306.02 22.48 55423.82 88888.00 2007-04-17 19:21:59.250 107 12305.95 22.45 55423.85 88888.00 2007-04-17 19:21:59.375 107 12305.95 22.52 55423.85 88888.00 2007-04-17 19:21:59.500 107 12305.95 22.55 55423.88 88888.00 2007-04-17 19:21:59.625 107 12305.92 22.57 55423.85 88888.00 2007-04-17 19:21:59.750 107 12305.83 22.55 55423.85 88888.00 2007-04-17 19:21:59.875 107 12305.83 22.52 55423.82 88888.00 2007-04-17 19:22:00.000 107 12305.88 22.48 55423.78 88888.00 2007-04-17 19:22:00.125 107 12305.92 22.48 55423.82 88888.00 2007-04-17 19:22:00.250 107 12305.88 22.50 55423.88 88888.00 2007-04-17 19:22:00.375 107 12305.85 22.52 55423.90 88888.00 2007-04-17 19:22:00.500 107 12305.92 22.60 55423.90 88888.00 2007-04-17 19:22:00.625 107 12305.92 22.60 55423.88 88888.00 2007-04-17 19:22:00.750 107 12305.92 22.52 55423.85 88888.00 2007-04-17 19:22:00.875 107 12306.00 22.60 55423.85 88888.00 2007-04-17 19:22:01.000 107 12305.95 22.57 55423.85 88888.00 2007-04-17 19:22:01.125 107 12305.88 22.50 55423.85 88888.00 2007-04-17 19:22:01.250 107 12305.90 22.50 55423.85 88888.00 2007-04-17 19:22:01.375 107 12305.95 22.48 55423.82 88888.00 2007-04-17 19:22:01.500 107 12305.92 22.48 55423.85 88888.00 2007-04-17 19:22:01.625 107 12305.90 22.52 55423.82 88888.00 2007-04-17 19:22:01.750 107 12305.90 22.52 55423.80 88888.00 2007-04-17 19:22:01.875 107 12305.95 22.50 55423.80 88888.00 2007-04-17 19:22:02.000 107 12305.98 22.45 55423.80 88888.00 2007-04-17 19:22:02.125 107 12305.98 22.48 55423.82 88888.00 2007-04-17 19:22:02.250 107 12305.98 22.48 55423.80 88888.00 2007-04-17 19:22:02.375 107 12306.08 22.50 55423.80 88888.00 2007-04-17 19:22:02.500 107 12306.05 22.50 55423.85 88888.00 2007-04-17 19:22:02.625 107 12305.98 22.50 55423.85 88888.00 2007-04-17 19:22:02.750 107 12306.00 22.57 55423.85 88888.00 2007-04-17 19:22:02.875 107 12306.05 22.52 55423.80 88888.00 2007-04-17 19:22:03.000 107 12306.08 22.50 55423.78 88888.00 2007-04-17 19:22:03.125 107 12306.08 22.50 55423.80 88888.00 2007-04-17 19:22:03.250 107 12305.95 22.43 55423.80 88888.00 2007-04-17 19:22:03.375 107 12305.98 22.48 55423.80 88888.00 2007-04-17 19:22:03.500 107 12306.00 22.52 55423.82 88888.00 2007-04-17 19:22:03.625 107 12306.00 22.50 55423.85 88888.00 2007-04-17 19:22:03.750 107 12305.98 22.50 55423.82 88888.00 2007-04-17 19:22:03.875 107 12306.02 22.55 55423.88 88888.00 2007-04-17 19:22:04.000 107 12306.02 22.57 55423.85 88888.00 2007-04-17 19:22:04.125 107 12306.00 22.52 55423.82 88888.00 2007-04-17 19:22:04.250 107 12306.02 22.55 55423.82 88888.00 2007-04-17 19:22:04.375 107 12306.05 22.50 55423.80 88888.00 2007-04-17 19:22:04.500 107 12306.00 22.52 55423.80 88888.00 2007-04-17 19:22:04.625 107 12306.02 22.57 55423.85 88888.00 2007-04-17 19:22:04.750 107 12306.05 22.52 55423.82 88888.00 2007-04-17 19:22:04.875 107 12306.00 22.50 55423.80 88888.00 2007-04-17 19:22:05.000 107 12306.02 22.50 55423.80 88888.00 2007-04-17 19:22:05.125 107 12306.12 22.55 55423.82 88888.00 2007-04-17 19:22:05.250 107 12306.20 22.55 55423.82 88888.00 2007-04-17 19:22:05.375 107 12306.20 22.57 55423.85 88888.00 2007-04-17 19:22:05.500 107 12306.12 22.52 55423.82 88888.00 2007-04-17 19:22:05.625 107 12306.12 22.55 55423.82 88888.00 2007-04-17 19:22:05.750 107 12306.12 22.55 55423.82 88888.00 2007-04-17 19:22:05.875 107 12306.08 22.52 55423.78 88888.00 2007-04-17 19:22:06.000 107 12306.00 22.50 55423.78 88888.00 2007-04-17 19:22:06.125 107 12306.02 22.52 55423.80 88888.00 2007-04-17 19:22:06.250 107 12306.10 22.55 55423.82 88888.00 2007-04-17 19:22:06.375 107 12306.05 22.52 55423.80 88888.00 2007-04-17 19:22:06.500 107 12305.95 22.50 55423.78 88888.00 2007-04-17 19:22:06.625 107 12305.98 22.55 55423.78 88888.00 2007-04-17 19:22:06.750 107 12306.02 22.57 55423.80 88888.00 2007-04-17 19:22:06.875 107 12306.08 22.55 55423.78 88888.00 2007-04-17 19:22:07.000 107 12306.00 22.50 55423.78 88888.00 2007-04-17 19:22:07.125 107 12306.02 22.52 55423.80 88888.00 2007-04-17 19:22:07.250 107 12306.00 22.55 55423.82 88888.00 2007-04-17 19:22:07.375 107 12306.12 22.57 55423.82 88888.00 2007-04-17 19:22:07.500 107 12306.12 22.52 55423.82 88888.00 2007-04-17 19:22:07.625 107 12306.08 22.45 55423.78 88888.00 2007-04-17 19:22:07.750 107 12306.05 22.50 55423.80 88888.00 2007-04-17 19:22:07.875 107 12306.15 22.57 55423.82 88888.00 2007-04-17 19:22:08.000 107 12306.20 22.57 55423.80 88888.00 2007-04-17 19:22:08.125 107 12306.15 22.52 55423.78 88888.00 2007-04-17 19:22:08.250 107 12306.00 22.45 55423.78 88888.00 2007-04-17 19:22:08.375 107 12306.02 22.48 55423.80 88888.00 2007-04-17 19:22:08.500 107 12306.12 22.57 55423.82 88888.00 2007-04-17 19:22:08.625 107 12306.17 22.57 55423.75 88888.00 2007-04-17 19:22:08.750 107 12306.15 22.52 55423.75 88888.00 2007-04-17 19:22:08.875 107 12306.15 22.52 55423.78 88888.00 2007-04-17 19:22:09.000 107 12306.12 22.50 55423.72 88888.00 2007-04-17 19:22:09.125 107 12306.10 22.50 55423.75 88888.00 2007-04-17 19:22:09.250 107 12306.15 22.50 55423.82 88888.00 2007-04-17 19:22:09.375 107 12306.20 22.52 55423.82 88888.00 2007-04-17 19:22:09.500 107 12306.12 22.52 55423.80 88888.00 2007-04-17 19:22:09.625 107 12306.15 22.55 55423.80 88888.00 2007-04-17 19:22:09.750 107 12306.17 22.50 55423.80 88888.00 2007-04-17 19:22:09.875 107 12306.15 22.55 55423.82 88888.00 2007-04-17 19:22:10.000 107 12306.08 22.57 55423.82 88888.00 2007-04-17 19:22:10.125 107 12306.10 22.52 55423.80 88888.00 2007-04-17 19:22:10.250 107 12306.20 22.50 55423.75 88888.00 2007-04-17 19:22:10.375 107 12306.20 22.43 55423.70 88888.00 2007-04-17 19:22:10.500 107 12306.25 22.50 55423.75 88888.00 2007-04-17 19:22:10.625 107 12306.25 22.52 55423.78 88888.00 2007-04-17 19:22:10.750 107 12306.23 22.52 55423.75 88888.00 2007-04-17 19:22:10.875 107 12306.30 22.57 55423.78 88888.00 2007-04-17 19:22:11.000 107 12306.33 22.57 55423.78 88888.00 2007-04-17 19:22:11.125 107 12306.25 22.50 55423.78 88888.00 2007-04-17 19:22:11.250 107 12306.17 22.50 55423.80 88888.00 2007-04-17 19:22:11.375 107 12306.23 22.52 55423.78 88888.00 2007-04-17 19:22:11.500 107 12306.23 22.52 55423.78 88888.00 2007-04-17 19:22:11.625 107 12306.23 22.55 55423.78 88888.00 2007-04-17 19:22:11.750 107 12306.23 22.50 55423.75 88888.00 2007-04-17 19:22:11.875 107 12306.17 22.55 55423.78 88888.00 2007-04-17 19:22:12.000 107 12306.17 22.57 55423.78 88888.00 2007-04-17 19:22:12.125 107 12306.17 22.55 55423.78 88888.00 2007-04-17 19:22:12.250 107 12306.17 22.50 55423.80 88888.00 2007-04-17 19:22:12.375 107 12306.23 22.50 55423.78 88888.00 2007-04-17 19:22:12.500 107 12306.27 22.52 55423.78 88888.00 2007-04-17 19:22:12.625 107 12306.27 22.52 55423.78 88888.00 2007-04-17 19:22:12.750 107 12306.33 22.52 55423.78 88888.00 2007-04-17 19:22:12.875 107 12306.30 22.50 55423.78 88888.00 2007-04-17 19:22:13.000 107 12306.27 22.50 55423.75 88888.00 2007-04-17 19:22:13.125 107 12306.30 22.48 55423.78 88888.00 2007-04-17 19:22:13.250 107 12306.30 22.45 55423.78 88888.00 2007-04-17 19:22:13.375 107 12306.35 22.52 55423.75 88888.00 2007-04-17 19:22:13.500 107 12306.38 22.55 55423.78 88888.00 2007-04-17 19:22:13.625 107 12306.33 22.50 55423.75 88888.00 2007-04-17 19:22:13.750 107 12306.27 22.45 55423.70 88888.00 2007-04-17 19:22:13.875 107 12306.30 22.52 55423.72 88888.00 2007-04-17 19:22:14.000 107 12306.30 22.52 55423.78 88888.00 2007-04-17 19:22:14.125 107 12306.27 22.52 55423.80 88888.00 2007-04-17 19:22:14.250 107 12306.23 22.50 55423.78 88888.00 2007-04-17 19:22:14.375 107 12306.25 22.52 55423.78 88888.00 2007-04-17 19:22:14.500 107 12306.27 22.52 55423.78 88888.00 2007-04-17 19:22:14.625 107 12306.27 22.48 55423.78 88888.00 2007-04-17 19:22:14.750 107 12306.27 22.50 55423.80 88888.00 2007-04-17 19:22:14.875 107 12306.27 22.52 55423.82 88888.00 2007-04-17 19:22:15.000 107 12306.30 22.48 55423.78 88888.00 2007-04-17 19:22:15.125 107 12306.23 22.45 55423.75 88888.00 2007-04-17 19:22:15.250 107 12306.25 22.52 55423.80 88888.00 2007-04-17 19:22:15.375 107 12306.30 22.57 55423.82 88888.00 2007-04-17 19:22:15.500 107 12306.30 22.60 55423.80 88888.00 2007-04-17 19:22:15.625 107 12306.33 22.60 55423.78 88888.00 2007-04-17 19:22:15.750 107 12306.27 22.55 55423.75 88888.00 2007-04-17 19:22:15.875 107 12306.25 22.48 55423.75 88888.00 2007-04-17 19:22:16.000 107 12306.30 22.50 55423.72 88888.00 2007-04-17 19:22:16.125 107 12306.33 22.52 55423.75 88888.00 2007-04-17 19:22:16.250 107 12306.33 22.55 55423.75 88888.00 2007-04-17 19:22:16.375 107 12306.40 22.60 55423.75 88888.00 2007-04-17 19:22:16.500 107 12306.40 22.60 55423.78 88888.00 2007-04-17 19:22:16.625 107 12306.45 22.60 55423.80 88888.00 2007-04-17 19:22:16.750 107 12306.40 22.55 55423.78 88888.00 2007-04-17 19:22:16.875 107 12306.35 22.52 55423.75 88888.00 2007-04-17 19:22:17.000 107 12306.42 22.55 55423.80 88888.00 2007-04-17 19:22:17.125 107 12306.42 22.55 55423.78 88888.00 2007-04-17 19:22:17.250 107 12306.30 22.48 55423.72 88888.00 2007-04-17 19:22:17.375 107 12306.27 22.48 55423.70 88888.00 2007-04-17 19:22:17.500 107 12306.27 22.48 55423.68 88888.00 2007-04-17 19:22:17.625 107 12306.35 22.50 55423.70 88888.00 2007-04-17 19:22:17.750 107 12306.38 22.48 55423.72 88888.00 2007-04-17 19:22:17.875 107 12306.45 22.55 55423.78 88888.00 2007-04-17 19:22:18.000 107 12306.48 22.55 55423.75 88888.00 2007-04-17 19:22:18.125 107 12306.48 22.57 55423.72 88888.00 2007-04-17 19:22:18.250 107 12306.42 22.52 55423.72 88888.00 2007-04-17 19:22:18.375 107 12306.42 22.55 55423.72 88888.00 2007-04-17 19:22:18.500 107 12306.38 22.55 55423.70 88888.00 2007-04-17 19:22:18.625 107 12306.38 22.50 55423.78 88888.00 2007-04-17 19:22:18.750 107 12306.40 22.52 55423.75 88888.00 2007-04-17 19:22:18.875 107 12306.42 22.57 55423.72 88888.00 2007-04-17 19:22:19.000 107 12306.42 22.55 55423.75 88888.00 2007-04-17 19:22:19.125 107 12306.40 22.55 55423.75 88888.00 2007-04-17 19:22:19.250 107 12306.42 22.55 55423.78 88888.00 2007-04-17 19:22:19.375 107 12306.48 22.55 55423.72 88888.00 2007-04-17 19:22:19.500 107 12306.40 22.52 55423.72 88888.00 2007-04-17 19:22:19.625 107 12306.38 22.50 55423.70 88888.00 2007-04-17 19:22:19.750 107 12306.38 22.55 55423.75 88888.00 2007-04-17 19:22:19.875 107 12306.40 22.57 55423.78 88888.00 2007-04-17 19:22:20.000 107 12306.40 22.55 55423.72 88888.00 2007-04-17 19:22:20.125 107 12306.38 22.55 55423.72 88888.00 2007-04-17 19:22:20.250 107 12306.38 22.55 55423.75 88888.00 2007-04-17 19:22:20.375 107 12306.40 22.52 55423.75 88888.00 2007-04-17 19:22:20.500 107 12306.42 22.57 55423.78 88888.00 2007-04-17 19:22:20.625 107 12306.48 22.60 55423.72 88888.00 2007-04-17 19:22:20.750 107 12306.48 22.55 55423.70 88888.00 2007-04-17 19:22:20.875 107 12306.45 22.50 55423.70 88888.00 2007-04-17 19:22:21.000 107 12306.48 22.57 55423.72 88888.00 2007-04-17 19:22:21.125 107 12306.45 22.57 55423.75 88888.00 2007-04-17 19:22:21.250 107 12306.42 22.52 55423.75 88888.00 2007-04-17 19:22:21.375 107 12306.48 22.52 55423.75 88888.00 2007-04-17 19:22:21.500 107 12306.55 22.55 55423.75 88888.00 2007-04-17 19:22:21.625 107 12306.50 22.52 55423.75 88888.00 2007-04-17 19:22:21.750 107 12306.48 22.55 55423.78 88888.00 2007-04-17 19:22:21.875 107 12306.48 22.50 55423.72 88888.00 2007-04-17 19:22:22.000 107 12306.52 22.50 55423.70 88888.00 2007-04-17 19:22:22.125 107 12306.52 22.55 55423.75 88888.00 2007-04-17 19:22:22.250 107 12306.45 22.55 55423.75 88888.00 2007-04-17 19:22:22.375 107 12306.42 22.52 55423.75 88888.00 2007-04-17 19:22:22.500 107 12306.50 22.55 55423.75 88888.00 2007-04-17 19:22:22.625 107 12306.52 22.55 55423.72 88888.00 2007-04-17 19:22:22.750 107 12306.52 22.50 55423.70 88888.00 2007-04-17 19:22:22.875 107 12306.58 22.52 55423.70 88888.00 2007-04-17 19:22:23.000 107 12306.62 22.52 55423.72 88888.00 2007-04-17 19:22:23.125 107 12306.62 22.50 55423.70 88888.00 2007-04-17 19:22:23.250 107 12306.58 22.48 55423.70 88888.00 2007-04-17 19:22:23.375 107 12306.58 22.55 55423.72 88888.00 2007-04-17 19:22:23.500 107 12306.60 22.55 55423.75 88888.00 2007-04-17 19:22:23.625 107 12306.65 22.55 55423.70 88888.00 2007-04-17 19:22:23.750 107 12306.75 22.57 55423.70 88888.00 2007-04-17 19:22:23.875 107 12306.60 22.52 55423.68 88888.00 2007-04-17 19:22:24.000 107 12306.55 22.50 55423.70 88888.00 2007-04-17 19:22:24.125 107 12306.52 22.50 55423.68 88888.00 2007-04-17 19:22:24.250 107 12306.50 22.52 55423.70 88888.00 2007-04-17 19:22:24.375 107 12306.50 22.52 55423.68 88888.00 2007-04-17 19:22:24.500 107 12306.50 22.52 55423.65 88888.00 2007-04-17 19:22:24.625 107 12306.48 22.50 55423.65 88888.00 2007-04-17 19:22:24.750 107 12306.40 22.48 55423.65 88888.00 2007-04-17 19:22:24.875 107 12306.45 22.52 55423.70 88888.00 2007-04-17 19:22:25.000 107 12306.55 22.60 55423.75 88888.00 2007-04-17 19:22:25.125 107 12306.52 22.60 55423.72 88888.00 2007-04-17 19:22:25.250 107 12306.52 22.52 55423.72 88888.00 2007-04-17 19:22:25.375 107 12306.55 22.48 55423.75 88888.00 2007-04-17 19:22:25.500 107 12306.67 22.52 55423.75 88888.00 2007-04-17 19:22:25.625 107 12306.62 22.55 55423.72 88888.00 2007-04-17 19:22:25.750 107 12306.60 22.50 55423.68 88888.00 2007-04-17 19:22:25.875 107 12306.60 22.50 55423.68 88888.00 2007-04-17 19:22:26.000 107 12306.60 22.52 55423.65 88888.00 2007-04-17 19:22:26.125 107 12306.70 22.55 55423.70 88888.00 2007-04-17 19:22:26.250 107 12306.67 22.57 55423.70 88888.00 2007-04-17 19:22:26.375 107 12306.65 22.57 55423.68 88888.00 2007-04-17 19:22:26.500 107 12306.67 22.55 55423.70 88888.00 2007-04-17 19:22:26.625 107 12306.67 22.55 55423.70 88888.00 2007-04-17 19:22:26.750 107 12306.73 22.55 55423.68 88888.00 2007-04-17 19:22:26.875 107 12306.65 22.50 55423.65 88888.00 2007-04-17 19:22:27.000 107 12306.58 22.52 55423.62 88888.00 2007-04-17 19:22:27.125 107 12306.62 22.57 55423.68 88888.00 2007-04-17 19:22:27.250 107 12306.70 22.52 55423.68 88888.00 2007-04-17 19:22:27.375 107 12306.73 22.55 55423.68 88888.00 2007-04-17 19:22:27.500 107 12306.70 22.60 55423.65 88888.00 2007-04-17 19:22:27.625 107 12306.73 22.57 55423.65 88888.00 2007-04-17 19:22:27.750 107 12306.75 22.55 55423.65 88888.00 2007-04-17 19:22:27.875 107 12306.73 22.52 55423.68 88888.00 2007-04-17 19:22:28.000 107 12306.83 22.52 55423.65 88888.00 2007-04-17 19:22:28.125 107 12306.92 22.55 55423.68 88888.00 2007-04-17 19:22:28.250 107 12306.77 22.57 55423.68 88888.00 2007-04-17 19:22:28.375 107 12306.80 22.55 55423.65 88888.00 2007-04-17 19:22:28.500 107 12306.85 22.60 55423.68 88888.00 2007-04-17 19:22:28.625 107 12306.85 22.57 55423.65 88888.00 2007-04-17 19:22:28.750 107 12306.80 22.57 55423.65 88888.00 2007-04-17 19:22:28.875 107 12306.70 22.60 55423.62 88888.00 2007-04-17 19:22:29.000 107 12306.80 22.57 55423.62 88888.00 2007-04-17 19:22:29.125 107 12306.77 22.52 55423.65 88888.00 2007-04-17 19:22:29.250 107 12306.73 22.50 55423.62 88888.00 2007-04-17 19:22:29.375 107 12306.80 22.55 55423.65 88888.00 2007-04-17 19:22:29.500 107 12306.77 22.55 55423.62 88888.00 2007-04-17 19:22:29.625 107 12306.75 22.55 55423.65 88888.00 2007-04-17 19:22:29.750 107 12306.77 22.62 55423.68 88888.00 2007-04-17 19:22:29.875 107 12306.83 22.60 55423.68 88888.00 2007-04-17 19:22:30.000 107 12306.80 22.60 55423.68 88888.00 2007-04-17 19:22:30.125 107 12306.80 22.62 55423.70 88888.00 2007-04-17 19:22:30.250 107 12306.85 22.60 55423.70 88888.00 2007-04-17 19:22:30.375 107 12306.85 22.55 55423.65 88888.00 2007-04-17 19:22:30.500 107 12306.88 22.52 55423.62 88888.00 2007-04-17 19:22:30.625 107 12306.83 22.57 55423.68 88888.00 2007-04-17 19:22:30.750 107 12306.80 22.60 55423.70 88888.00 2007-04-17 19:22:30.875 107 12306.75 22.55 55423.65 88888.00 2007-04-17 19:22:31.000 107 12306.80 22.55 55423.68 88888.00 2007-04-17 19:22:31.125 107 12306.90 22.52 55423.68 88888.00 2007-04-17 19:22:31.250 107 12306.88 22.57 55423.62 88888.00 2007-04-17 19:22:31.375 107 12306.90 22.60 55423.65 88888.00 2007-04-17 19:22:31.500 107 12306.92 22.62 55423.68 88888.00 2007-04-17 19:22:31.625 107 12306.92 22.60 55423.70 88888.00 2007-04-17 19:22:31.750 107 12306.92 22.60 55423.68 88888.00 2007-04-17 19:22:31.875 107 12306.90 22.62 55423.70 88888.00 2007-04-17 19:22:32.000 107 12306.85 22.62 55423.68 88888.00 2007-04-17 19:22:32.125 107 12306.80 22.62 55423.65 88888.00 2007-04-17 19:22:32.250 107 12306.83 22.65 55423.68 88888.00 2007-04-17 19:22:32.375 107 12306.90 22.65 55423.68 88888.00 2007-04-17 19:22:32.500 107 12306.88 22.60 55423.65 88888.00 2007-04-17 19:22:32.625 107 12306.88 22.62 55423.65 88888.00 2007-04-17 19:22:32.750 107 12306.92 22.65 55423.65 88888.00 2007-04-17 19:22:32.875 107 12306.92 22.62 55423.70 88888.00 2007-04-17 19:22:33.000 107 12306.92 22.62 55423.68 88888.00 2007-04-17 19:22:33.125 107 12306.83 22.60 55423.65 88888.00 2007-04-17 19:22:33.250 107 12306.85 22.57 55423.68 88888.00 2007-04-17 19:22:33.375 107 12306.88 22.57 55423.68 88888.00 2007-04-17 19:22:33.500 107 12306.88 22.62 55423.70 88888.00 2007-04-17 19:22:33.625 107 12306.88 22.60 55423.68 88888.00 2007-04-17 19:22:33.750 107 12306.90 22.55 55423.68 88888.00 2007-04-17 19:22:33.875 107 12306.88 22.55 55423.65 88888.00 2007-04-17 19:22:34.000 107 12306.85 22.55 55423.62 88888.00 2007-04-17 19:22:34.125 107 12306.92 22.62 55423.65 88888.00 2007-04-17 19:22:34.250 107 12306.90 22.62 55423.65 88888.00 2007-04-17 19:22:34.375 107 12306.98 22.70 55423.68 88888.00 2007-04-17 19:22:34.500 107 12306.95 22.68 55423.68 88888.00 2007-04-17 19:22:34.625 107 12306.88 22.55 55423.62 88888.00 2007-04-17 19:22:34.750 107 12306.85 22.52 55423.62 88888.00 2007-04-17 19:22:34.875 107 12306.88 22.55 55423.60 88888.00 2007-04-17 19:22:35.000 107 12306.92 22.57 55423.57 88888.00 2007-04-17 19:22:35.125 107 12306.90 22.62 55423.65 88888.00 2007-04-17 19:22:35.250 107 12306.95 22.65 55423.62 88888.00 2007-04-17 19:22:35.375 107 12307.08 22.65 55423.62 88888.00 2007-04-17 19:22:35.500 107 12307.02 22.65 55423.62 88888.00 2007-04-17 19:22:35.625 107 12306.98 22.65 55423.65 88888.00 2007-04-17 19:22:35.750 107 12306.90 22.62 55423.65 88888.00 2007-04-17 19:22:35.875 107 12306.92 22.62 55423.62 88888.00 2007-04-17 19:22:36.000 107 12306.95 22.68 55423.62 88888.00 2007-04-17 19:22:36.125 107 12306.98 22.62 55423.65 88888.00 2007-04-17 19:22:36.250 107 12307.05 22.60 55423.65 88888.00 2007-04-17 19:22:36.375 107 12307.02 22.60 55423.65 88888.00 2007-04-17 19:22:36.500 107 12306.95 22.60 55423.62 88888.00 2007-04-17 19:22:36.625 107 12306.95 22.62 55423.60 88888.00 2007-04-17 19:22:36.750 107 12307.02 22.65 55423.65 88888.00 2007-04-17 19:22:36.875 107 12306.98 22.62 55423.62 88888.00 2007-04-17 19:22:37.000 107 12306.95 22.60 55423.60 88888.00 2007-04-17 19:22:37.125 107 12307.00 22.68 55423.65 88888.00 2007-04-17 19:22:37.250 107 12307.02 22.68 55423.68 88888.00 2007-04-17 19:22:37.375 107 12307.08 22.70 55423.68 88888.00 2007-04-17 19:22:37.500 107 12306.95 22.62 55423.65 88888.00 2007-04-17 19:22:37.625 107 12306.88 22.60 55423.62 88888.00 2007-04-17 19:22:37.750 107 12306.92 22.68 55423.62 88888.00 2007-04-17 19:22:37.875 107 12307.02 22.70 55423.65 88888.00 2007-04-17 19:22:38.000 107 12307.05 22.68 55423.62 88888.00 2007-04-17 19:22:38.125 107 12307.00 22.62 55423.62 88888.00 2007-04-17 19:22:38.250 107 12306.95 22.60 55423.62 88888.00 2007-04-17 19:22:38.375 107 12307.02 22.60 55423.62 88888.00 2007-04-17 19:22:38.500 107 12307.05 22.62 55423.62 88888.00 2007-04-17 19:22:38.625 107 12307.05 22.65 55423.65 88888.00 2007-04-17 19:22:38.750 107 12306.98 22.68 55423.65 88888.00 2007-04-17 19:22:38.875 107 12306.90 22.62 55423.60 88888.00 2007-04-17 19:22:39.000 107 12306.88 22.60 55423.60 88888.00 2007-04-17 19:22:39.125 107 12306.92 22.68 55423.60 88888.00 2007-04-17 19:22:39.250 107 12307.00 22.62 55423.62 88888.00 2007-04-17 19:22:39.375 107 12307.10 22.60 55423.60 88888.00 2007-04-17 19:22:39.500 107 12307.05 22.62 55423.62 88888.00 2007-04-17 19:22:39.625 107 12307.08 22.65 55423.62 88888.00 2007-04-17 19:22:39.750 107 12307.02 22.65 55423.57 88888.00 2007-04-17 19:22:39.875 107 12306.92 22.60 55423.57 88888.00 2007-04-17 19:22:40.000 107 12307.02 22.68 55423.62 88888.00 2007-04-17 19:22:40.125 107 12307.05 22.68 55423.65 88888.00 2007-04-17 19:22:40.250 107 12307.05 22.65 55423.65 88888.00 2007-04-17 19:22:40.375 107 12307.08 22.60 55423.65 88888.00 2007-04-17 19:22:40.500 107 12307.05 22.62 55423.65 88888.00 2007-04-17 19:22:40.625 107 12307.02 22.65 55423.65 88888.00 2007-04-17 19:22:40.750 107 12307.00 22.65 55423.68 88888.00 2007-04-17 19:22:40.875 107 12307.00 22.65 55423.62 88888.00 2007-04-17 19:22:41.000 107 12306.98 22.55 55423.60 88888.00 2007-04-17 19:22:41.125 107 12307.05 22.55 55423.57 88888.00 2007-04-17 19:22:41.250 107 12307.10 22.62 55423.65 88888.00 2007-04-17 19:22:41.375 107 12307.17 22.68 55423.65 88888.00 2007-04-17 19:22:41.500 107 12307.12 22.60 55423.65 88888.00 2007-04-17 19:22:41.625 107 12307.12 22.60 55423.65 88888.00 2007-04-17 19:22:41.750 107 12307.17 22.65 55423.65 88888.00 2007-04-17 19:22:41.875 107 12307.12 22.65 55423.68 88888.00 2007-04-17 19:22:42.000 107 12307.05 22.62 55423.62 88888.00 2007-04-17 19:22:42.125 107 12307.02 22.60 55423.62 88888.00 2007-04-17 19:22:42.250 107 12307.08 22.55 55423.65 88888.00 2007-04-17 19:22:42.375 107 12307.15 22.62 55423.65 88888.00 2007-04-17 19:22:42.500 107 12307.12 22.65 55423.65 88888.00 2007-04-17 19:22:42.625 107 12307.08 22.62 55423.65 88888.00 2007-04-17 19:22:42.750 107 12307.00 22.52 55423.65 88888.00 2007-04-17 19:22:42.875 107 12307.05 22.57 55423.60 88888.00 2007-04-17 19:22:43.000 107 12307.10 22.57 55423.60 88888.00 2007-04-17 19:22:43.125 107 12307.15 22.60 55423.60 88888.00 2007-04-17 19:22:43.250 107 12307.20 22.62 55423.65 88888.00 2007-04-17 19:22:43.375 107 12307.20 22.60 55423.60 88888.00 2007-04-17 19:22:43.500 107 12307.12 22.55 55423.60 88888.00 2007-04-17 19:22:43.625 107 12307.15 22.57 55423.60 88888.00 2007-04-17 19:22:43.750 107 12307.17 22.60 55423.57 88888.00 2007-04-17 19:22:43.875 107 12307.15 22.57 55423.55 88888.00 2007-04-17 19:22:44.000 107 12307.17 22.60 55423.60 88888.00 2007-04-17 19:22:44.125 107 12307.10 22.55 55423.62 88888.00 2007-04-17 19:22:44.250 107 12307.05 22.55 55423.68 88888.00 2007-04-17 19:22:44.375 107 12307.05 22.57 55423.68 88888.00 2007-04-17 19:22:44.500 107 12307.08 22.62 55423.62 88888.00 2007-04-17 19:22:44.625 107 12307.12 22.60 55423.60 88888.00 2007-04-17 19:22:44.750 107 12307.12 22.55 55423.60 88888.00 2007-04-17 19:22:44.875 107 12307.10 22.60 55423.60 88888.00 2007-04-17 19:22:45.000 107 12307.15 22.60 55423.60 88888.00 2007-04-17 19:22:45.125 107 12307.20 22.60 55423.60 88888.00 2007-04-17 19:22:45.250 107 12307.20 22.55 55423.60 88888.00 2007-04-17 19:22:45.375 107 12307.17 22.57 55423.62 88888.00 2007-04-17 19:22:45.500 107 12307.15 22.57 55423.60 88888.00 2007-04-17 19:22:45.625 107 12307.20 22.55 55423.62 88888.00 2007-04-17 19:22:45.750 107 12307.20 22.57 55423.62 88888.00 2007-04-17 19:22:45.875 107 12307.25 22.68 55423.65 88888.00 2007-04-17 19:22:46.000 107 12307.25 22.65 55423.60 88888.00 2007-04-17 19:22:46.125 107 12307.20 22.60 55423.60 88888.00 2007-04-17 19:22:46.250 107 12307.08 22.52 55423.60 88888.00 2007-04-17 19:22:46.375 107 12307.10 22.60 55423.65 88888.00 2007-04-17 19:22:46.500 107 12307.10 22.60 55423.62 88888.00 2007-04-17 19:22:46.625 107 12307.12 22.52 55423.60 88888.00 2007-04-17 19:22:46.750 107 12307.17 22.55 55423.62 88888.00 2007-04-17 19:22:46.875 107 12307.15 22.55 55423.62 88888.00 2007-04-17 19:22:47.000 107 12307.10 22.55 55423.60 88888.00 2007-04-17 19:22:47.125 107 12307.15 22.52 55423.60 88888.00 2007-04-17 19:22:47.250 107 12307.17 22.62 55423.62 88888.00 2007-04-17 19:22:47.375 107 12307.17 22.62 55423.62 88888.00 2007-04-17 19:22:47.500 107 12307.08 22.55 55423.60 88888.00 2007-04-17 19:22:47.625 107 12307.12 22.57 55423.60 88888.00 2007-04-17 19:22:47.750 107 12307.17 22.60 55423.60 88888.00 2007-04-17 19:22:47.875 107 12307.12 22.62 55423.60 88888.00 2007-04-17 19:22:48.000 107 12307.17 22.60 55423.62 88888.00 2007-04-17 19:22:48.125 107 12307.15 22.57 55423.62 88888.00 2007-04-17 19:22:48.250 107 12307.10 22.60 55423.60 88888.00 2007-04-17 19:22:48.375 107 12307.15 22.57 55423.60 88888.00 2007-04-17 19:22:48.500 107 12307.23 22.57 55423.62 88888.00 2007-04-17 19:22:48.625 107 12307.20 22.57 55423.62 88888.00 2007-04-17 19:22:48.750 107 12307.17 22.57 55423.57 88888.00 2007-04-17 19:22:48.875 107 12307.15 22.52 55423.57 88888.00 2007-04-17 19:22:49.000 107 12307.15 22.57 55423.60 88888.00 2007-04-17 19:22:49.125 107 12307.20 22.60 55423.57 88888.00 2007-04-17 19:22:49.250 107 12307.23 22.55 55423.57 88888.00 2007-04-17 19:22:49.375 107 12307.17 22.55 55423.57 88888.00 2007-04-17 19:22:49.500 107 12307.12 22.52 55423.62 88888.00 2007-04-17 19:22:49.625 107 12307.15 22.55 55423.62 88888.00 2007-04-17 19:22:49.750 107 12307.15 22.55 55423.60 88888.00 2007-04-17 19:22:49.875 107 12307.20 22.57 55423.62 88888.00 2007-04-17 19:22:50.000 107 12307.27 22.52 55423.60 88888.00 2007-04-17 19:22:50.125 107 12307.27 22.55 55423.62 88888.00 2007-04-17 19:22:50.250 107 12307.23 22.57 55423.65 88888.00 2007-04-17 19:22:50.375 107 12307.20 22.60 55423.60 88888.00 2007-04-17 19:22:50.500 107 12307.20 22.55 55423.60 88888.00 2007-04-17 19:22:50.625 107 12307.20 22.52 55423.60 88888.00 2007-04-17 19:22:50.750 107 12307.17 22.57 55423.60 88888.00 2007-04-17 19:22:50.875 107 12307.17 22.52 55423.57 88888.00 2007-04-17 19:22:51.000 107 12307.12 22.45 55423.55 88888.00 2007-04-17 19:22:51.125 107 12307.12 22.50 55423.60 88888.00 2007-04-17 19:22:51.250 107 12307.10 22.48 55423.60 88888.00 2007-04-17 19:22:51.375 107 12307.12 22.52 55423.60 88888.00 2007-04-17 19:22:51.500 107 12307.15 22.52 55423.62 88888.00 2007-04-17 19:22:51.625 107 12307.20 22.50 55423.65 88888.00 2007-04-17 19:22:51.750 107 12307.25 22.50 55423.62 88888.00 2007-04-17 19:22:51.875 107 12307.25 22.50 55423.62 88888.00 2007-04-17 19:22:52.000 107 12307.23 22.48 55423.60 88888.00 2007-04-17 19:22:52.125 107 12307.30 22.52 55423.60 88888.00 2007-04-17 19:22:52.250 107 12307.33 22.48 55423.57 88888.00 2007-04-17 19:22:52.375 107 12307.27 22.48 55423.57 88888.00 2007-04-17 19:22:52.500 107 12307.25 22.48 55423.60 88888.00 2007-04-17 19:22:52.625 107 12307.30 22.48 55423.62 88888.00 2007-04-17 19:22:52.750 107 12307.30 22.50 55423.62 88888.00 2007-04-17 19:22:52.875 107 12307.20 22.48 55423.62 88888.00 2007-04-17 19:22:53.000 107 12307.23 22.45 55423.57 88888.00 2007-04-17 19:22:53.125 107 12307.23 22.45 55423.60 88888.00 2007-04-17 19:22:53.250 107 12307.23 22.48 55423.62 88888.00 2007-04-17 19:22:53.375 107 12307.25 22.50 55423.62 88888.00 2007-04-17 19:22:53.500 107 12307.20 22.45 55423.62 88888.00 2007-04-17 19:22:53.625 107 12307.27 22.52 55423.65 88888.00 2007-04-17 19:22:53.750 107 12307.25 22.55 55423.62 88888.00 2007-04-17 19:22:53.875 107 12307.23 22.52 55423.62 88888.00 2007-04-17 19:22:54.000 107 12307.23 22.48 55423.60 88888.00 2007-04-17 19:22:54.125 107 12307.23 22.48 55423.60 88888.00 2007-04-17 19:22:54.250 107 12307.23 22.48 55423.60 88888.00 2007-04-17 19:22:54.375 107 12307.23 22.48 55423.60 88888.00 2007-04-17 19:22:54.500 107 12307.23 22.50 55423.57 88888.00 2007-04-17 19:22:54.625 107 12307.25 22.48 55423.60 88888.00 2007-04-17 19:22:54.750 107 12307.30 22.50 55423.62 88888.00 2007-04-17 19:22:54.875 107 12307.27 22.48 55423.60 88888.00 2007-04-17 19:22:55.000 107 12307.27 22.48 55423.57 88888.00 2007-04-17 19:22:55.125 107 12307.23 22.48 55423.57 88888.00 2007-04-17 19:22:55.250 107 12307.17 22.50 55423.62 88888.00 2007-04-17 19:22:55.375 107 12307.25 22.55 55423.62 88888.00 2007-04-17 19:22:55.500 107 12307.25 22.48 55423.62 88888.00 2007-04-17 19:22:55.625 107 12307.23 22.45 55423.57 88888.00 2007-04-17 19:22:55.750 107 12307.17 22.45 55423.60 88888.00 2007-04-17 19:22:55.875 107 12307.15 22.48 55423.60 88888.00 2007-04-17 19:22:56.000 107 12307.23 22.50 55423.60 88888.00 2007-04-17 19:22:56.125 107 12307.25 22.50 55423.62 88888.00 2007-04-17 19:22:56.250 107 12307.25 22.55 55423.62 88888.00 2007-04-17 19:22:56.375 107 12307.27 22.50 55423.62 88888.00 2007-04-17 19:22:56.500 107 12307.27 22.48 55423.62 88888.00 2007-04-17 19:22:56.625 107 12307.23 22.45 55423.60 88888.00 2007-04-17 19:22:56.750 107 12307.23 22.48 55423.60 88888.00 2007-04-17 19:22:56.875 107 12307.25 22.45 55423.60 88888.00 2007-04-17 19:22:57.000 107 12307.17 22.43 55423.55 88888.00 2007-04-17 19:22:57.125 107 12307.23 22.45 55423.60 88888.00 2007-04-17 19:22:57.250 107 12307.27 22.45 55423.62 88888.00 2007-04-17 19:22:57.375 107 12307.25 22.43 55423.60 88888.00 2007-04-17 19:22:57.500 107 12307.27 22.38 55423.60 88888.00 2007-04-17 19:22:57.625 107 12307.25 22.43 55423.60 88888.00 2007-04-17 19:22:57.750 107 12307.20 22.48 55423.57 88888.00 2007-04-17 19:22:57.875 107 12307.27 22.50 55423.62 88888.00 2007-04-17 19:22:58.000 107 12307.33 22.50 55423.62 88888.00 2007-04-17 19:22:58.125 107 12307.30 22.50 55423.62 88888.00 2007-04-17 19:22:58.250 107 12307.33 22.50 55423.65 88888.00 2007-04-17 19:22:58.375 107 12307.30 22.50 55423.65 88888.00 2007-04-17 19:22:58.500 107 12307.25 22.40 55423.60 88888.00 2007-04-17 19:22:58.625 107 12307.23 22.38 55423.57 88888.00 2007-04-17 19:22:58.750 107 12307.27 22.43 55423.60 88888.00 2007-04-17 19:22:58.875 107 12307.33 22.43 55423.60 88888.00 2007-04-17 19:22:59.000 107 12307.30 22.40 55423.57 88888.00 2007-04-17 19:22:59.125 107 12307.25 22.43 55423.57 88888.00 2007-04-17 19:22:59.250 107 12307.23 22.45 55423.62 88888.00 2007-04-17 19:22:59.375 107 12307.25 22.43 55423.55 88888.00 2007-04-17 19:22:59.500 107 12307.20 22.40 55423.55 88888.00 2007-04-17 19:22:59.625 107 12307.20 22.43 55423.60 88888.00 2007-04-17 19:22:59.750 107 12307.25 22.45 55423.62 88888.00 2007-04-17 19:22:59.875 107 12307.25 22.48 55423.60 88888.00 2007-04-17 19:23:00.000 107 12307.35 22.52 55423.62 88888.00 2007-04-17 19:23:00.125 107 12307.40 22.52 55423.62 88888.00 2007-04-17 19:23:00.250 107 12307.27 22.45 55423.60 88888.00 2007-04-17 19:23:00.375 107 12307.23 22.40 55423.60 88888.00 2007-04-17 19:23:00.500 107 12307.23 22.40 55423.60 88888.00 2007-04-17 19:23:00.625 107 12307.23 22.40 55423.62 88888.00 2007-04-17 19:23:00.750 107 12307.23 22.45 55423.60 88888.00 2007-04-17 19:23:00.875 107 12307.27 22.48 55423.62 88888.00 2007-04-17 19:23:01.000 107 12307.35 22.48 55423.65 88888.00 2007-04-17 19:23:01.125 107 12307.40 22.48 55423.62 88888.00 2007-04-17 19:23:01.250 107 12307.33 22.43 55423.62 88888.00 2007-04-17 19:23:01.375 107 12307.30 22.48 55423.62 88888.00 2007-04-17 19:23:01.500 107 12307.35 22.48 55423.60 88888.00 2007-04-17 19:23:01.625 107 12307.33 22.48 55423.60 88888.00 2007-04-17 19:23:01.750 107 12307.33 22.43 55423.62 88888.00 2007-04-17 19:23:01.875 107 12307.40 22.43 55423.62 88888.00 2007-04-17 19:23:02.000 107 12307.40 22.38 55423.60 88888.00 2007-04-17 19:23:02.125 107 12307.38 22.43 55423.60 88888.00 2007-04-17 19:23:02.250 107 12307.27 22.48 55423.62 88888.00 2007-04-17 19:23:02.375 107 12307.27 22.50 55423.62 88888.00 2007-04-17 19:23:02.500 107 12307.30 22.45 55423.62 88888.00 2007-04-17 19:23:02.625 107 12307.25 22.43 55423.60 88888.00 2007-04-17 19:23:02.750 107 12307.25 22.40 55423.57 88888.00 2007-04-17 19:23:02.875 107 12307.27 22.38 55423.62 88888.00 2007-04-17 19:23:03.000 107 12307.27 22.43 55423.62 88888.00 2007-04-17 19:23:03.125 107 12307.30 22.50 55423.65 88888.00 2007-04-17 19:23:03.250 107 12307.27 22.48 55423.60 88888.00 2007-04-17 19:23:03.375 107 12307.30 22.43 55423.60 88888.00 2007-04-17 19:23:03.500 107 12307.33 22.43 55423.65 88888.00 2007-04-17 19:23:03.625 107 12307.38 22.48 55423.65 88888.00 2007-04-17 19:23:03.750 107 12307.30 22.48 55423.65 88888.00 2007-04-17 19:23:03.875 107 12307.27 22.45 55423.62 88888.00 2007-04-17 19:23:04.000 107 12307.33 22.43 55423.60 88888.00 2007-04-17 19:23:04.125 107 12307.38 22.43 55423.62 88888.00 2007-04-17 19:23:04.250 107 12307.35 22.48 55423.68 88888.00 2007-04-17 19:23:04.375 107 12307.35 22.45 55423.65 88888.00 2007-04-17 19:23:04.500 107 12307.38 22.48 55423.65 88888.00 2007-04-17 19:23:04.625 107 12307.33 22.43 55423.60 88888.00 2007-04-17 19:23:04.750 107 12307.30 22.43 55423.60 88888.00 2007-04-17 19:23:04.875 107 12307.40 22.45 55423.62 88888.00 2007-04-17 19:23:05.000 107 12307.45 22.45 55423.65 88888.00 2007-04-17 19:23:05.125 107 12307.50 22.43 55423.65 88888.00 2007-04-17 19:23:05.250 107 12307.50 22.45 55423.65 88888.00 2007-04-17 19:23:05.375 107 12307.48 22.45 55423.65 88888.00 2007-04-17 19:23:05.500 107 12307.48 22.43 55423.65 88888.00 2007-04-17 19:23:05.625 107 12307.50 22.40 55423.62 88888.00 2007-04-17 19:23:05.750 107 12307.42 22.43 55423.62 88888.00 2007-04-17 19:23:05.875 107 12307.40 22.43 55423.62 88888.00 2007-04-17 19:23:06.000 107 12307.38 22.38 55423.65 88888.00 2007-04-17 19:23:06.125 107 12307.40 22.38 55423.70 88888.00 2007-04-17 19:23:06.250 107 12307.40 22.40 55423.68 88888.00 2007-04-17 19:23:06.375 107 12307.42 22.40 55423.70 88888.00 2007-04-17 19:23:06.500 107 12307.38 22.40 55423.70 88888.00 2007-04-17 19:23:06.625 107 12307.40 22.40 55423.72 88888.00 2007-04-17 19:23:06.750 107 12307.38 22.38 55423.68 88888.00 2007-04-17 19:23:06.875 107 12307.42 22.40 55423.68 88888.00 2007-04-17 19:23:07.000 107 12307.42 22.40 55423.65 88888.00 2007-04-17 19:23:07.125 107 12307.48 22.35 55423.65 88888.00 2007-04-17 19:23:07.250 107 12307.48 22.32 55423.65 88888.00 2007-04-17 19:23:07.375 107 12307.48 22.30 55423.68 88888.00 2007-04-17 19:23:07.500 107 12307.45 22.35 55423.70 88888.00 2007-04-17 19:23:07.625 107 12307.45 22.35 55423.68 88888.00 2007-04-17 19:23:07.750 107 12307.45 22.40 55423.68 88888.00 2007-04-17 19:23:07.875 107 12307.50 22.43 55423.68 88888.00 2007-04-17 19:23:08.000 107 12307.45 22.40 55423.68 88888.00 2007-04-17 19:23:08.125 107 12307.40 22.32 55423.68 88888.00 2007-04-17 19:23:08.250 107 12307.40 22.35 55423.68 88888.00 2007-04-17 19:23:08.375 107 12307.48 22.35 55423.65 88888.00 2007-04-17 19:23:08.500 107 12307.52 22.38 55423.65 88888.00 2007-04-17 19:23:08.625 107 12307.50 22.40 55423.68 88888.00 2007-04-17 19:23:08.750 107 12307.50 22.43 55423.65 88888.00 2007-04-17 19:23:08.875 107 12307.48 22.35 55423.60 88888.00 2007-04-17 19:23:09.000 107 12307.50 22.35 55423.62 88888.00 2007-04-17 19:23:09.125 107 12307.48 22.32 55423.65 88888.00 2007-04-17 19:23:09.250 107 12307.42 22.38 55423.68 88888.00 2007-04-17 19:23:09.375 107 12307.45 22.35 55423.68 88888.00 2007-04-17 19:23:09.500 107 12307.52 22.35 55423.68 88888.00 2007-04-17 19:23:09.625 107 12307.55 22.32 55423.68 88888.00 2007-04-17 19:23:09.750 107 12307.50 22.27 55423.65 88888.00 2007-04-17 19:23:09.875 107 12307.40 22.25 55423.65 88888.00 2007-04-17 19:23:10.000 107 12307.45 22.32 55423.68 88888.00 2007-04-17 19:23:10.125 107 12307.48 22.35 55423.65 88888.00 2007-04-17 19:23:10.250 107 12307.40 22.30 55423.65 88888.00 2007-04-17 19:23:10.375 107 12307.48 22.32 55423.65 88888.00 2007-04-17 19:23:10.500 107 12307.55 22.38 55423.65 88888.00 2007-04-17 19:23:10.625 107 12307.52 22.38 55423.68 88888.00 2007-04-17 19:23:10.750 107 12307.50 22.38 55423.70 88888.00 2007-04-17 19:23:10.875 107 12307.55 22.40 55423.70 88888.00 2007-04-17 19:23:11.000 107 12307.50 22.35 55423.68 88888.00 2007-04-17 19:23:11.125 107 12307.45 22.32 55423.70 88888.00 2007-04-17 19:23:11.250 107 12307.45 22.38 55423.68 88888.00 2007-04-17 19:23:11.375 107 12307.55 22.38 55423.65 88888.00 2007-04-17 19:23:11.500 107 12307.55 22.38 55423.62 88888.00 2007-04-17 19:23:11.625 107 12307.48 22.38 55423.60 88888.00 2007-04-17 19:23:11.750 107 12307.45 22.38 55423.65 88888.00 2007-04-17 19:23:11.875 107 12307.48 22.38 55423.65 88888.00 2007-04-17 19:23:12.000 107 12307.48 22.35 55423.65 88888.00 2007-04-17 19:23:12.125 107 12307.42 22.30 55423.65 88888.00 2007-04-17 19:23:12.250 107 12307.40 22.27 55423.70 88888.00 2007-04-17 19:23:12.375 107 12307.50 22.35 55423.70 88888.00 2007-04-17 19:23:12.500 107 12307.60 22.35 55423.65 88888.00 2007-04-17 19:23:12.625 107 12307.58 22.35 55423.65 88888.00 2007-04-17 19:23:12.750 107 12307.52 22.35 55423.68 88888.00 2007-04-17 19:23:12.875 107 12307.55 22.35 55423.68 88888.00 2007-04-17 19:23:13.000 107 12307.58 22.40 55423.68 88888.00 2007-04-17 19:23:13.125 107 12307.50 22.38 55423.68 88888.00 2007-04-17 19:23:13.250 107 12307.50 22.35 55423.70 88888.00 2007-04-17 19:23:13.375 107 12307.45 22.35 55423.70 88888.00 2007-04-17 19:23:13.500 107 12307.48 22.32 55423.68 88888.00 2007-04-17 19:23:13.625 107 12307.50 22.30 55423.70 88888.00 2007-04-17 19:23:13.750 107 12307.48 22.32 55423.68 88888.00 2007-04-17 19:23:13.875 107 12307.48 22.30 55423.68 88888.00 2007-04-17 19:23:14.000 107 12307.55 22.30 55423.65 88888.00 2007-04-17 19:23:14.125 107 12307.55 22.32 55423.65 88888.00 2007-04-17 19:23:14.250 107 12307.52 22.30 55423.68 88888.00 2007-04-17 19:23:14.375 107 12307.50 22.32 55423.60 88888.00 2007-04-17 19:23:14.500 107 12307.42 22.25 55423.62 88888.00 2007-04-17 19:23:14.625 107 12307.35 22.23 55423.62 88888.00 2007-04-17 19:23:14.750 107 12307.33 22.27 55423.62 88888.00 2007-04-17 19:23:14.875 107 12307.38 22.32 55423.68 88888.00 2007-04-17 19:23:15.000 107 12307.42 22.32 55423.70 88888.00 2007-04-17 19:23:15.125 107 12307.50 22.35 55423.70 88888.00 2007-04-17 19:23:15.250 107 12307.58 22.27 55423.65 88888.00 2007-04-17 19:23:15.375 107 12307.52 22.27 55423.62 88888.00 2007-04-17 19:23:15.500 107 12307.42 22.30 55423.65 88888.00 2007-04-17 19:23:15.625 107 12307.42 22.32 55423.70 88888.00 2007-04-17 19:23:15.750 107 12307.50 22.35 55423.70 88888.00 2007-04-17 19:23:15.875 107 12307.52 22.38 55423.72 88888.00 2007-04-17 19:23:16.000 107 12307.52 22.35 55423.70 88888.00 2007-04-17 19:23:16.125 107 12307.48 22.32 55423.68 88888.00 2007-04-17 19:23:16.250 107 12307.48 22.30 55423.70 88888.00 2007-04-17 19:23:16.375 107 12307.58 22.35 55423.72 88888.00 2007-04-17 19:23:16.500 107 12307.58 22.35 55423.72 88888.00 2007-04-17 19:23:16.625 107 12307.52 22.32 55423.68 88888.00 2007-04-17 19:23:16.750 107 12307.52 22.30 55423.68 88888.00 2007-04-17 19:23:16.875 107 12307.60 22.27 55423.68 88888.00 2007-04-17 19:23:17.000 107 12307.55 22.30 55423.72 88888.00 2007-04-17 19:23:17.125 107 12307.52 22.38 55423.70 88888.00 2007-04-17 19:23:17.250 107 12307.48 22.35 55423.70 88888.00 2007-04-17 19:23:17.375 107 12307.50 22.30 55423.68 88888.00 2007-04-17 19:23:17.500 107 12307.60 22.32 55423.65 88888.00 2007-04-17 19:23:17.625 107 12307.60 22.30 55423.68 88888.00 2007-04-17 19:23:17.750 107 12307.48 22.30 55423.68 88888.00 2007-04-17 19:23:17.875 107 12307.48 22.30 55423.68 88888.00 2007-04-17 19:23:18.000 107 12307.52 22.35 55423.62 88888.00 2007-04-17 19:23:18.125 107 12307.50 22.35 55423.60 88888.00 2007-04-17 19:23:18.250 107 12307.45 22.32 55423.65 88888.00 2007-04-17 19:23:18.375 107 12307.58 22.35 55423.68 88888.00 2007-04-17 19:23:18.500 107 12307.62 22.38 55423.68 88888.00 2007-04-17 19:23:18.625 107 12307.62 22.43 55423.70 88888.00 2007-04-17 19:23:18.750 107 12307.60 22.40 55423.70 88888.00 2007-04-17 19:23:18.875 107 12307.58 22.35 55423.62 88888.00 2007-04-17 19:23:19.000 107 12307.60 22.27 55423.62 88888.00 2007-04-17 19:23:19.125 107 12307.60 22.35 55423.68 88888.00 2007-04-17 19:23:19.250 107 12307.62 22.38 55423.68 88888.00 2007-04-17 19:23:19.375 107 12307.65 22.40 55423.65 88888.00 2007-04-17 19:23:19.500 107 12307.65 22.40 55423.62 88888.00 2007-04-17 19:23:19.625 107 12307.73 22.40 55423.62 88888.00 2007-04-17 19:23:19.750 107 12307.65 22.38 55423.60 88888.00 2007-04-17 19:23:19.875 107 12307.55 22.32 55423.57 88888.00 2007-04-17 19:23:20.000 107 12307.52 22.35 55423.62 88888.00 2007-04-17 19:23:20.125 107 12307.52 22.35 55423.68 88888.00 2007-04-17 19:23:20.250 107 12307.58 22.38 55423.70 88888.00 2007-04-17 19:23:20.375 107 12307.60 22.40 55423.70 88888.00 2007-04-17 19:23:20.500 107 12307.45 22.38 55423.68 88888.00 2007-04-17 19:23:20.625 107 12307.42 22.35 55423.62 88888.00 2007-04-17 19:23:20.750 107 12307.55 22.38 55423.65 88888.00 2007-04-17 19:23:20.875 107 12307.70 22.32 55423.68 88888.00 2007-04-17 19:23:21.000 107 12307.67 22.32 55423.62 88888.00 2007-04-17 19:23:21.125 107 12307.62 22.32 55423.62 88888.00 2007-04-17 19:23:21.250 107 12307.62 22.30 55423.68 88888.00 2007-04-17 19:23:21.375 107 12307.70 22.38 55423.72 88888.00 2007-04-17 19:23:21.500 107 12307.73 22.40 55423.70 88888.00 2007-04-17 19:23:21.625 107 12307.65 22.38 55423.68 88888.00 2007-04-17 19:23:21.750 107 12307.65 22.35 55423.65 88888.00 2007-04-17 19:23:21.875 107 12307.62 22.35 55423.68 88888.00 2007-04-17 19:23:22.000 107 12307.58 22.35 55423.70 88888.00 2007-04-17 19:23:22.125 107 12307.60 22.38 55423.72 88888.00 2007-04-17 19:23:22.250 107 12307.58 22.40 55423.65 88888.00 2007-04-17 19:23:22.375 107 12307.60 22.40 55423.65 88888.00 2007-04-17 19:23:22.500 107 12307.55 22.35 55423.62 88888.00 2007-04-17 19:23:22.625 107 12307.60 22.35 55423.62 88888.00 2007-04-17 19:23:22.750 107 12307.62 22.35 55423.65 88888.00 2007-04-17 19:23:22.875 107 12307.67 22.38 55423.62 88888.00 2007-04-17 19:23:23.000 107 12307.58 22.40 55423.60 88888.00 2007-04-17 19:23:23.125 107 12307.60 22.45 55423.65 88888.00 2007-04-17 19:23:23.250 107 12307.73 22.45 55423.72 88888.00 2007-04-17 19:23:23.375 107 12307.73 22.43 55423.70 88888.00 2007-04-17 19:23:23.500 107 12307.70 22.45 55423.70 88888.00 2007-04-17 19:23:23.625 107 12307.75 22.50 55423.72 88888.00 2007-04-17 19:23:23.750 107 12307.73 22.48 55423.70 88888.00 2007-04-17 19:23:23.875 107 12307.67 22.48 55423.72 88888.00 2007-04-17 19:23:24.000 107 12307.65 22.48 55423.68 88888.00 2007-04-17 19:23:24.125 107 12307.62 22.45 55423.70 88888.00 2007-04-17 19:23:24.250 107 12307.60 22.43 55423.70 88888.00 2007-04-17 19:23:24.375 107 12307.62 22.43 55423.70 88888.00 2007-04-17 19:23:24.500 107 12307.60 22.38 55423.65 88888.00 2007-04-17 19:23:24.625 107 12307.60 22.40 55423.65 88888.00 2007-04-17 19:23:24.750 107 12307.55 22.38 55423.62 88888.00 2007-04-17 19:23:24.875 107 12307.60 22.38 55423.62 88888.00 2007-04-17 19:23:25.000 107 12307.62 22.38 55423.62 88888.00 2007-04-17 19:23:25.125 107 12307.70 22.43 55423.68 88888.00 2007-04-17 19:23:25.250 107 12307.62 22.40 55423.68 88888.00 2007-04-17 19:23:25.375 107 12307.58 22.40 55423.65 88888.00 2007-04-17 19:23:25.500 107 12307.62 22.45 55423.68 88888.00 2007-04-17 19:23:25.625 107 12307.70 22.52 55423.72 88888.00 2007-04-17 19:23:25.750 107 12307.73 22.50 55423.70 88888.00 2007-04-17 19:23:25.875 107 12307.70 22.48 55423.68 88888.00 2007-04-17 19:23:26.000 107 12307.70 22.45 55423.68 88888.00 2007-04-17 19:23:26.125 107 12307.67 22.48 55423.65 88888.00 2007-04-17 19:23:26.250 107 12307.62 22.50 55423.65 88888.00 2007-04-17 19:23:26.375 107 12307.60 22.48 55423.65 88888.00 2007-04-17 19:23:26.500 107 12307.62 22.50 55423.68 88888.00 2007-04-17 19:23:26.625 107 12307.60 22.48 55423.65 88888.00 2007-04-17 19:23:26.750 107 12307.60 22.43 55423.65 88888.00 2007-04-17 19:23:26.875 107 12307.62 22.45 55423.62 88888.00 2007-04-17 19:23:27.000 107 12307.65 22.45 55423.62 88888.00 2007-04-17 19:23:27.125 107 12307.73 22.50 55423.62 88888.00 2007-04-17 19:23:27.250 107 12307.77 22.48 55423.70 88888.00 2007-04-17 19:23:27.375 107 12307.77 22.50 55423.70 88888.00 2007-04-17 19:23:27.500 107 12307.75 22.50 55423.68 88888.00 2007-04-17 19:23:27.625 107 12307.73 22.50 55423.65 88888.00 2007-04-17 19:23:27.750 107 12307.70 22.43 55423.65 88888.00 2007-04-17 19:23:27.875 107 12307.70 22.43 55423.62 88888.00 2007-04-17 19:23:28.000 107 12307.77 22.48 55423.65 88888.00 2007-04-17 19:23:28.125 107 12307.77 22.52 55423.68 88888.00 2007-04-17 19:23:28.250 107 12307.75 22.55 55423.70 88888.00 2007-04-17 19:23:28.375 107 12307.83 22.50 55423.70 88888.00 2007-04-17 19:23:28.500 107 12307.85 22.52 55423.62 88888.00 2007-04-17 19:23:28.625 107 12307.80 22.50 55423.65 88888.00 2007-04-17 19:23:28.750 107 12307.75 22.52 55423.65 88888.00 2007-04-17 19:23:28.875 107 12307.80 22.57 55423.68 88888.00 2007-04-17 19:23:29.000 107 12307.77 22.55 55423.62 88888.00 2007-04-17 19:23:29.125 107 12307.67 22.55 55423.62 88888.00 2007-04-17 19:23:29.250 107 12307.58 22.52 55423.68 88888.00 2007-04-17 19:23:29.375 107 12307.65 22.52 55423.68 88888.00 2007-04-17 19:23:29.500 107 12307.75 22.55 55423.68 88888.00 2007-04-17 19:23:29.625 107 12307.73 22.55 55423.68 88888.00 2007-04-17 19:23:29.750 107 12307.67 22.55 55423.65 88888.00 2007-04-17 19:23:29.875 107 12307.65 22.52 55423.65 88888.00 2007-04-17 19:23:30.000 107 12307.73 22.52 55423.65 88888.00 2007-04-17 19:23:30.125 107 12307.80 22.52 55423.65 88888.00 2007-04-17 19:23:30.250 107 12307.75 22.57 55423.68 88888.00 2007-04-17 19:23:30.375 107 12307.75 22.62 55423.70 88888.00 2007-04-17 19:23:30.500 107 12307.73 22.60 55423.68 88888.00 2007-04-17 19:23:30.625 107 12307.67 22.55 55423.62 88888.00 2007-04-17 19:23:30.750 107 12307.73 22.55 55423.62 88888.00 2007-04-17 19:23:30.875 107 12307.83 22.62 55423.68 88888.00 2007-04-17 19:23:31.000 107 12307.88 22.60 55423.68 88888.00 2007-04-17 19:23:31.125 107 12307.73 22.57 55423.70 88888.00 2007-04-17 19:23:31.250 107 12307.65 22.62 55423.68 88888.00 2007-04-17 19:23:31.375 107 12307.65 22.65 55423.68 88888.00 2007-04-17 19:23:31.500 107 12307.73 22.65 55423.70 88888.00 2007-04-17 19:23:31.625 107 12307.73 22.65 55423.68 88888.00 2007-04-17 19:23:31.750 107 12307.70 22.60 55423.68 88888.00 2007-04-17 19:23:31.875 107 12307.73 22.57 55423.65 88888.00 2007-04-17 19:23:32.000 107 12307.73 22.60 55423.62 88888.00 2007-04-17 19:23:32.125 107 12307.77 22.60 55423.65 88888.00 2007-04-17 19:23:32.250 107 12307.77 22.62 55423.62 88888.00 2007-04-17 19:23:32.375 107 12307.73 22.62 55423.68 88888.00 2007-04-17 19:23:32.500 107 12307.73 22.62 55423.65 88888.00 2007-04-17 19:23:32.625 107 12307.73 22.62 55423.68 88888.00 2007-04-17 19:23:32.750 107 12307.70 22.70 55423.65 88888.00 2007-04-17 19:23:32.875 107 12307.70 22.73 55423.65 88888.00 2007-04-17 19:23:33.000 107 12307.62 22.62 55423.65 88888.00 2007-04-17 19:23:33.125 107 12307.60 22.57 55423.68 88888.00 2007-04-17 19:23:33.250 107 12307.62 22.60 55423.70 88888.00 2007-04-17 19:23:33.375 107 12307.67 22.62 55423.65 88888.00 2007-04-17 19:23:33.500 107 12307.62 22.65 55423.62 88888.00 2007-04-17 19:23:33.625 107 12307.65 22.68 55423.68 88888.00 2007-04-17 19:23:33.750 107 12307.70 22.70 55423.70 88888.00 2007-04-17 19:23:33.875 107 12307.67 22.68 55423.68 88888.00 2007-04-17 19:23:34.000 107 12307.70 22.65 55423.65 88888.00 2007-04-17 19:23:34.125 107 12307.77 22.73 55423.68 88888.00 2007-04-17 19:23:34.250 107 12307.77 22.70 55423.70 88888.00 2007-04-17 19:23:34.375 107 12307.73 22.62 55423.62 88888.00 2007-04-17 19:23:34.500 107 12307.73 22.62 55423.62 88888.00 2007-04-17 19:23:34.625 107 12307.65 22.65 55423.62 88888.00 2007-04-17 19:23:34.750 107 12307.60 22.62 55423.60 88888.00 2007-04-17 19:23:34.875 107 12307.58 22.65 55423.62 88888.00 2007-04-17 19:23:35.000 107 12307.62 22.73 55423.68 88888.00 2007-04-17 19:23:35.125 107 12307.75 22.77 55423.70 88888.00 2007-04-17 19:23:35.250 107 12307.77 22.75 55423.68 88888.00 2007-04-17 19:23:35.375 107 12307.77 22.73 55423.70 88888.00 2007-04-17 19:23:35.500 107 12307.73 22.73 55423.70 88888.00 2007-04-17 19:23:35.625 107 12307.67 22.70 55423.68 88888.00 2007-04-17 19:23:35.750 107 12307.65 22.65 55423.65 88888.00 2007-04-17 19:23:35.875 107 12307.67 22.73 55423.70 88888.00 2007-04-17 19:23:36.000 107 12307.67 22.75 55423.72 88888.00 2007-04-17 19:23:36.125 107 12307.65 22.75 55423.72 88888.00 2007-04-17 19:23:36.250 107 12307.67 22.77 55423.70 88888.00 2007-04-17 19:23:36.375 107 12307.70 22.82 55423.72 88888.00 2007-04-17 19:23:36.500 107 12307.73 22.80 55423.75 88888.00 2007-04-17 19:23:36.625 107 12307.65 22.77 55423.70 88888.00 2007-04-17 19:23:36.750 107 12307.60 22.75 55423.65 88888.00 2007-04-17 19:23:36.875 107 12307.58 22.68 55423.62 88888.00 2007-04-17 19:23:37.000 107 12307.62 22.77 55423.65 88888.00 2007-04-17 19:23:37.125 107 12307.73 22.85 55423.70 88888.00 2007-04-17 19:23:37.250 107 12307.73 22.82 55423.70 88888.00 2007-04-17 19:23:37.375 107 12307.67 22.80 55423.70 88888.00 2007-04-17 19:23:37.500 107 12307.67 22.77 55423.70 88888.00 2007-04-17 19:23:37.625 107 12307.65 22.80 55423.72 88888.00 2007-04-17 19:23:37.750 107 12307.70 22.77 55423.72 88888.00 2007-04-17 19:23:37.875 107 12307.67 22.80 55423.68 88888.00 2007-04-17 19:23:38.000 107 12307.67 22.80 55423.68 88888.00 2007-04-17 19:23:38.125 107 12307.70 22.80 55423.65 88888.00 2007-04-17 19:23:38.250 107 12307.67 22.77 55423.70 88888.00 2007-04-17 19:23:38.375 107 12307.73 22.82 55423.72 88888.00 2007-04-17 19:23:38.500 107 12307.70 22.88 55423.78 88888.00 2007-04-17 19:23:38.625 107 12307.65 22.82 55423.75 88888.00 2007-04-17 19:23:38.750 107 12307.62 22.77 55423.70 88888.00 2007-04-17 19:23:38.875 107 12307.70 22.88 55423.70 88888.00 2007-04-17 19:23:39.000 107 12307.75 22.90 55423.72 88888.00 2007-04-17 19:23:39.125 107 12307.73 22.90 55423.70 88888.00 2007-04-17 19:23:39.250 107 12307.73 22.88 55423.75 88888.00 2007-04-17 19:23:39.375 107 12307.67 22.82 55423.72 88888.00 2007-04-17 19:23:39.500 107 12307.67 22.85 55423.75 88888.00 2007-04-17 19:23:39.625 107 12307.75 22.88 55423.72 88888.00 2007-04-17 19:23:39.750 107 12307.73 22.85 55423.70 88888.00 2007-04-17 19:23:39.875 107 12307.70 22.85 55423.68 88888.00 2007-04-17 19:23:40.000 107 12307.70 22.85 55423.70 88888.00 2007-04-17 19:23:40.125 107 12307.73 22.90 55423.75 88888.00 2007-04-17 19:23:40.250 107 12307.70 22.85 55423.72 88888.00 2007-04-17 19:23:40.375 107 12307.70 22.88 55423.70 88888.00 2007-04-17 19:23:40.500 107 12307.65 22.85 55423.70 88888.00 2007-04-17 19:23:40.625 107 12307.65 22.82 55423.70 88888.00 2007-04-17 19:23:40.750 107 12307.65 22.80 55423.65 88888.00 2007-04-17 19:23:40.875 107 12307.73 22.85 55423.68 88888.00 2007-04-17 19:23:41.000 107 12307.83 22.90 55423.70 88888.00 2007-04-17 19:23:41.125 107 12307.80 22.93 55423.70 88888.00 2007-04-17 19:23:41.250 107 12307.67 22.93 55423.72 88888.00 2007-04-17 19:23:41.375 107 12307.70 22.90 55423.70 88888.00 2007-04-17 19:23:41.500 107 12307.75 22.88 55423.70 88888.00 2007-04-17 19:23:41.625 107 12307.67 22.90 55423.70 88888.00 2007-04-17 19:23:41.750 107 12307.67 22.93 55423.70 88888.00 2007-04-17 19:23:41.875 107 12307.73 22.93 55423.70 88888.00 2007-04-17 19:23:42.000 107 12307.73 22.90 55423.70 88888.00 2007-04-17 19:23:42.125 107 12307.65 22.95 55423.72 88888.00 2007-04-17 19:23:42.250 107 12307.65 22.98 55423.75 88888.00 2007-04-17 19:23:42.375 107 12307.67 22.95 55423.75 88888.00 2007-04-17 19:23:42.500 107 12307.65 23.00 55423.72 88888.00 2007-04-17 19:23:42.625 107 12307.67 23.05 55423.75 88888.00 2007-04-17 19:23:42.750 107 12307.62 22.98 55423.72 88888.00 2007-04-17 19:23:42.875 107 12307.58 22.93 55423.72 88888.00 2007-04-17 19:23:43.000 107 12307.62 22.98 55423.72 88888.00 2007-04-17 19:23:43.125 107 12307.62 22.95 55423.75 88888.00 2007-04-17 19:23:43.250 107 12307.60 22.93 55423.75 88888.00 2007-04-17 19:23:43.375 107 12307.60 22.93 55423.72 88888.00 2007-04-17 19:23:43.500 107 12307.67 22.98 55423.75 88888.00 2007-04-17 19:23:43.625 107 12307.65 23.02 55423.75 88888.00 2007-04-17 19:23:43.750 107 12307.62 22.98 55423.72 88888.00 2007-04-17 19:23:43.875 107 12307.67 22.98 55423.75 88888.00 2007-04-17 19:23:44.000 107 12307.67 23.00 55423.72 88888.00 2007-04-17 19:23:44.125 107 12307.70 22.95 55423.72 88888.00 2007-04-17 19:23:44.250 107 12307.70 22.88 55423.68 88888.00 2007-04-17 19:23:44.375 107 12307.73 22.93 55423.70 88888.00 2007-04-17 19:23:44.500 107 12307.67 23.00 55423.75 88888.00 2007-04-17 19:23:44.625 107 12307.65 22.90 55423.70 88888.00 2007-04-17 19:23:44.750 107 12307.62 22.90 55423.70 88888.00 2007-04-17 19:23:44.875 107 12307.67 22.95 55423.72 88888.00 2007-04-17 19:23:45.000 107 12307.60 22.90 55423.68 88888.00 2007-04-17 19:23:45.125 107 12307.60 22.95 55423.70 88888.00 2007-04-17 19:23:45.250 107 12307.65 22.98 55423.72 88888.00 2007-04-17 19:23:45.375 107 12307.62 22.98 55423.72 88888.00 2007-04-17 19:23:45.500 107 12307.65 22.98 55423.75 88888.00 2007-04-17 19:23:45.625 107 12307.70 22.95 55423.70 88888.00 2007-04-17 19:23:45.750 107 12307.67 22.93 55423.68 88888.00 2007-04-17 19:23:45.875 107 12307.65 22.95 55423.68 88888.00 2007-04-17 19:23:46.000 107 12307.70 23.00 55423.70 88888.00 2007-04-17 19:23:46.125 107 12307.70 23.02 55423.70 88888.00 2007-04-17 19:23:46.250 107 12307.65 22.98 55423.70 88888.00 2007-04-17 19:23:46.375 107 12307.62 22.95 55423.70 88888.00 2007-04-17 19:23:46.500 107 12307.62 22.98 55423.72 88888.00 2007-04-17 19:23:46.625 107 12307.67 23.05 55423.78 88888.00 2007-04-17 19:23:46.750 107 12307.70 23.05 55423.75 88888.00 2007-04-17 19:23:46.875 107 12307.73 23.05 55423.72 88888.00 2007-04-17 19:23:47.000 107 12307.65 23.02 55423.70 88888.00 2007-04-17 19:23:47.125 107 12307.65 23.05 55423.75 88888.00 2007-04-17 19:23:47.250 107 12307.62 23.10 55423.75 88888.00 2007-04-17 19:23:47.375 107 12307.67 23.10 55423.78 88888.00 2007-04-17 19:23:47.500 107 12307.70 23.07 55423.78 88888.00 2007-04-17 19:23:47.625 107 12307.70 23.07 55423.78 88888.00 2007-04-17 19:23:47.750 107 12307.73 23.05 55423.75 88888.00 2007-04-17 19:23:47.875 107 12307.70 23.05 55423.75 88888.00 2007-04-17 19:23:48.000 107 12307.67 23.10 55423.78 88888.00 2007-04-17 19:23:48.125 107 12307.60 23.02 55423.75 88888.00 2007-04-17 19:23:48.250 107 12307.52 22.95 55423.70 88888.00 2007-04-17 19:23:48.375 107 12307.55 23.00 55423.72 88888.00 2007-04-17 19:23:48.500 107 12307.62 23.05 55423.72 88888.00 2007-04-17 19:23:48.625 107 12307.73 23.05 55423.72 88888.00 2007-04-17 19:23:48.750 107 12307.80 23.00 55423.72 88888.00 2007-04-17 19:23:48.875 107 12307.73 23.00 55423.75 88888.00 2007-04-17 19:23:49.000 107 12307.62 23.05 55423.72 88888.00 2007-04-17 19:23:49.125 107 12307.62 23.12 55423.78 88888.00 2007-04-17 19:23:49.250 107 12307.70 23.07 55423.75 88888.00 2007-04-17 19:23:49.375 107 12307.67 23.07 55423.70 88888.00 2007-04-17 19:23:49.500 107 12307.67 23.07 55423.68 88888.00 2007-04-17 19:23:49.625 107 12307.80 23.15 55423.72 88888.00 2007-04-17 19:23:49.750 107 12307.80 23.12 55423.75 88888.00 2007-04-17 19:23:49.875 107 12307.75 23.07 55423.72 88888.00 2007-04-17 19:23:50.000 107 12307.75 23.02 55423.70 88888.00 2007-04-17 19:23:50.125 107 12307.85 23.07 55423.72 88888.00 2007-04-17 19:23:50.250 107 12307.88 23.10 55423.72 88888.00 2007-04-17 19:23:50.375 107 12307.85 23.10 55423.75 88888.00 2007-04-17 19:23:50.500 107 12307.80 23.10 55423.75 88888.00 2007-04-17 19:23:50.625 107 12307.73 23.07 55423.70 88888.00 2007-04-17 19:23:50.750 107 12307.70 23.07 55423.70 88888.00 2007-04-17 19:23:50.875 107 12307.75 23.12 55423.72 88888.00 2007-04-17 19:23:51.000 107 12307.77 23.15 55423.75 88888.00 2007-04-17 19:23:51.125 107 12307.80 23.15 55423.75 88888.00 2007-04-17 19:23:51.250 107 12307.83 23.18 55423.78 88888.00 2007-04-17 19:23:51.375 107 12307.83 23.20 55423.75 88888.00 2007-04-17 19:23:51.500 107 12307.75 23.20 55423.75 88888.00 2007-04-17 19:23:51.625 107 12307.70 23.15 55423.75 88888.00 2007-04-17 19:23:51.750 107 12307.73 23.18 55423.78 88888.00 2007-04-17 19:23:51.875 107 12307.77 23.15 55423.78 88888.00 2007-04-17 19:23:52.000 107 12307.73 23.12 55423.72 88888.00 2007-04-17 19:23:52.125 107 12307.70 23.12 55423.70 88888.00 2007-04-17 19:23:52.250 107 12307.73 23.12 55423.72 88888.00 2007-04-17 19:23:52.375 107 12307.73 23.10 55423.72 88888.00 2007-04-17 19:23:52.500 107 12307.73 23.10 55423.70 88888.00 2007-04-17 19:23:52.625 107 12307.70 23.12 55423.68 88888.00 2007-04-17 19:23:52.750 107 12307.77 23.12 55423.70 88888.00 2007-04-17 19:23:52.875 107 12307.77 23.10 55423.70 88888.00 2007-04-17 19:23:53.000 107 12307.83 23.12 55423.68 88888.00 2007-04-17 19:23:53.125 107 12307.92 23.15 55423.72 88888.00 2007-04-17 19:23:53.250 107 12307.92 23.23 55423.80 88888.00 2007-04-17 19:23:53.375 107 12307.92 23.23 55423.75 88888.00 2007-04-17 19:23:53.500 107 12307.88 23.20 55423.72 88888.00 2007-04-17 19:23:53.625 107 12307.88 23.18 55423.68 88888.00 2007-04-17 19:23:53.750 107 12307.83 23.12 55423.65 88888.00 2007-04-17 19:23:53.875 107 12307.85 23.12 55423.65 88888.00 2007-04-17 19:23:54.000 107 12307.90 23.15 55423.68 88888.00 2007-04-17 19:23:54.125 107 12307.95 23.18 55423.72 88888.00 2007-04-17 19:23:54.250 107 12307.92 23.20 55423.78 88888.00 2007-04-17 19:23:54.375 107 12307.90 23.20 55423.78 88888.00 2007-04-17 19:23:54.500 107 12307.88 23.23 55423.75 88888.00 2007-04-17 19:23:54.625 107 12307.85 23.18 55423.75 88888.00 2007-04-17 19:23:54.750 107 12307.88 23.18 55423.75 88888.00 2007-04-17 19:23:54.875 107 12307.92 23.12 55423.72 88888.00 2007-04-17 19:23:55.000 107 12307.92 23.12 55423.70 88888.00 2007-04-17 19:23:55.125 107 12307.92 23.12 55423.70 88888.00 2007-04-17 19:23:55.250 107 12307.88 23.12 55423.70 88888.00 2007-04-17 19:23:55.375 107 12307.90 23.20 55423.72 88888.00 2007-04-17 19:23:55.500 107 12307.95 23.20 55423.72 88888.00 2007-04-17 19:23:55.625 107 12307.95 23.18 55423.72 88888.00 2007-04-17 19:23:55.750 107 12307.92 23.12 55423.72 88888.00 2007-04-17 19:23:55.875 107 12307.90 23.15 55423.72 88888.00 2007-04-17 19:23:56.000 107 12307.92 23.18 55423.75 88888.00 2007-04-17 19:23:56.125 107 12307.98 23.15 55423.72 88888.00 2007-04-17 19:23:56.250 107 12308.00 23.20 55423.78 88888.00 2007-04-17 19:23:56.375 107 12308.02 23.25 55423.78 88888.00 2007-04-17 19:23:56.500 107 12308.02 23.23 55423.78 88888.00 2007-04-17 19:23:56.625 107 12307.92 23.20 55423.78 88888.00 2007-04-17 19:23:56.750 107 12307.90 23.18 55423.72 88888.00 2007-04-17 19:23:56.875 107 12307.98 23.18 55423.75 88888.00 2007-04-17 19:23:57.000 107 12308.00 23.20 55423.78 88888.00 2007-04-17 19:23:57.125 107 12307.95 23.15 55423.72 88888.00 2007-04-17 19:23:57.250 107 12307.98 23.15 55423.75 88888.00 2007-04-17 19:23:57.375 107 12307.98 23.15 55423.75 88888.00 2007-04-17 19:23:57.500 107 12308.05 23.15 55423.75 88888.00 2007-04-17 19:23:57.625 107 12308.05 23.20 55423.75 88888.00 2007-04-17 19:23:57.750 107 12307.98 23.25 55423.78 88888.00 2007-04-17 19:23:57.875 107 12307.95 23.30 55423.78 88888.00 2007-04-17 19:23:58.000 107 12307.92 23.25 55423.72 88888.00 2007-04-17 19:23:58.125 107 12307.95 23.27 55423.78 88888.00 2007-04-17 19:23:58.250 107 12307.92 23.25 55423.78 88888.00 2007-04-17 19:23:58.375 107 12307.85 23.25 55423.75 88888.00 2007-04-17 19:23:58.500 107 12307.85 23.30 55423.70 88888.00 2007-04-17 19:23:58.625 107 12307.92 23.27 55423.72 88888.00 2007-04-17 19:23:58.750 107 12307.92 23.27 55423.72 88888.00 2007-04-17 19:23:58.875 107 12307.95 23.27 55423.75 88888.00 2007-04-17 19:23:59.000 107 12307.98 23.27 55423.75 88888.00 2007-04-17 19:23:59.125 107 12308.02 23.25 55423.75 88888.00 2007-04-17 19:23:59.250 107 12308.08 23.25 55423.75 88888.00 2007-04-17 19:23:59.375 107 12308.08 23.27 55423.75 88888.00 2007-04-17 19:23:59.500 107 12308.05 23.32 55423.72 88888.00 2007-04-17 19:23:59.625 107 12308.10 23.35 55423.78 88888.00 2007-04-17 19:23:59.750 107 12308.17 23.35 55423.78 88888.00 2007-04-17 19:23:59.875 107 12308.08 23.30 55423.78 88888.00 2007-04-17 19:24:00.000 107 12308.05 23.32 55423.78 88888.00 2007-04-17 19:24:00.125 107 12308.05 23.30 55423.80 88888.00 2007-04-17 19:24:00.250 107 12308.08 23.30 55423.78 88888.00 2007-04-17 19:24:00.375 107 12308.10 23.30 55423.72 88888.00 2007-04-17 19:24:00.500 107 12308.05 23.25 55423.70 88888.00 2007-04-17 19:24:00.625 107 12308.05 23.25 55423.70 88888.00 2007-04-17 19:24:00.750 107 12308.10 23.30 55423.75 88888.00 2007-04-17 19:24:00.875 107 12308.12 23.32 55423.80 88888.00 2007-04-17 19:24:01.000 107 12308.08 23.25 55423.75 88888.00 2007-04-17 19:24:01.125 107 12308.02 23.30 55423.75 88888.00 2007-04-17 19:24:01.250 107 12308.12 23.38 55423.75 88888.00 2007-04-17 19:24:01.375 107 12308.12 23.32 55423.72 88888.00 2007-04-17 19:24:01.500 107 12308.12 23.30 55423.70 88888.00 2007-04-17 19:24:01.625 107 12308.17 23.27 55423.72 88888.00 2007-04-17 19:24:01.750 107 12308.20 23.30 55423.75 88888.00 2007-04-17 19:24:01.875 107 12308.17 23.32 55423.72 88888.00 2007-04-17 19:24:02.000 107 12308.15 23.32 55423.70 88888.00 2007-04-17 19:24:02.125 107 12308.12 23.27 55423.68 88888.00 2007-04-17 19:24:02.250 107 12308.20 23.30 55423.72 88888.00 2007-04-17 19:24:02.375 107 12308.27 23.30 55423.75 88888.00 2007-04-17 19:24:02.500 107 12308.15 23.30 55423.78 88888.00 2007-04-17 19:24:02.625 107 12308.12 23.30 55423.75 88888.00 2007-04-17 19:24:02.750 107 12308.15 23.32 55423.70 88888.00 2007-04-17 19:24:02.875 107 12308.23 23.32 55423.70 88888.00 2007-04-17 19:24:03.000 107 12308.17 23.32 55423.72 88888.00 2007-04-17 19:24:03.125 107 12308.17 23.45 55423.75 88888.00 2007-04-17 19:24:03.250 107 12308.17 23.40 55423.70 88888.00 2007-04-17 19:24:03.375 107 12308.15 23.30 55423.68 88888.00 2007-04-17 19:24:03.500 107 12308.17 23.30 55423.70 88888.00 2007-04-17 19:24:03.625 107 12308.12 23.32 55423.70 88888.00 2007-04-17 19:24:03.750 107 12308.08 23.32 55423.70 88888.00 2007-04-17 19:24:03.875 107 12308.15 23.35 55423.72 88888.00 2007-04-17 19:24:04.000 107 12308.27 23.38 55423.75 88888.00 2007-04-17 19:24:04.125 107 12308.27 23.38 55423.72 88888.00 2007-04-17 19:24:04.250 107 12308.25 23.40 55423.72 88888.00 2007-04-17 19:24:04.375 107 12308.25 23.43 55423.75 88888.00 2007-04-17 19:24:04.500 107 12308.20 23.40 55423.75 88888.00 2007-04-17 19:24:04.625 107 12308.17 23.32 55423.70 88888.00 2007-04-17 19:24:04.750 107 12308.25 23.30 55423.72 88888.00 2007-04-17 19:24:04.875 107 12308.30 23.32 55423.72 88888.00 2007-04-17 19:24:05.000 107 12308.25 23.35 55423.70 88888.00 2007-04-17 19:24:05.125 107 12308.30 23.38 55423.72 88888.00 2007-04-17 19:24:05.250 107 12308.27 23.38 55423.70 88888.00 2007-04-17 19:24:05.375 107 12308.35 23.40 55423.72 88888.00 2007-04-17 19:24:05.500 107 12308.42 23.45 55423.78 88888.00 2007-04-17 19:24:05.625 107 12308.35 23.38 55423.75 88888.00 2007-04-17 19:24:05.750 107 12308.23 23.32 55423.72 88888.00 2007-04-17 19:24:05.875 107 12308.25 23.43 55423.72 88888.00 2007-04-17 19:24:06.000 107 12308.27 23.43 55423.70 88888.00 2007-04-17 19:24:06.125 107 12308.33 23.40 55423.72 88888.00 2007-04-17 19:24:06.250 107 12308.30 23.35 55423.75 88888.00 2007-04-17 19:24:06.375 107 12308.27 23.35 55423.75 88888.00 2007-04-17 19:24:06.500 107 12308.23 23.32 55423.75 88888.00 2007-04-17 19:24:06.625 107 12308.23 23.38 55423.75 88888.00 2007-04-17 19:24:06.750 107 12308.33 23.40 55423.78 88888.00 2007-04-17 19:24:06.875 107 12308.38 23.40 55423.80 88888.00 2007-04-17 19:24:07.000 107 12308.38 23.45 55423.80 88888.00 2007-04-17 19:24:07.125 107 12308.38 23.43 55423.78 88888.00 2007-04-17 19:24:07.250 107 12308.30 23.43 55423.78 88888.00 2007-04-17 19:24:07.375 107 12308.33 23.45 55423.78 88888.00 2007-04-17 19:24:07.500 107 12308.30 23.43 55423.75 88888.00 2007-04-17 19:24:07.625 107 12308.33 23.43 55423.72 88888.00 2007-04-17 19:24:07.750 107 12308.35 23.45 55423.78 88888.00 2007-04-17 19:24:07.875 107 12308.38 23.43 55423.78 88888.00 2007-04-17 19:24:08.000 107 12308.40 23.38 55423.75 88888.00 2007-04-17 19:24:08.125 107 12308.42 23.40 55423.80 88888.00 2007-04-17 19:24:08.250 107 12308.48 23.43 55423.80 88888.00 2007-04-17 19:24:08.375 107 12308.45 23.43 55423.78 88888.00 2007-04-17 19:24:08.500 107 12308.42 23.38 55423.72 88888.00 2007-04-17 19:24:08.625 107 12308.48 23.38 55423.75 88888.00 2007-04-17 19:24:08.750 107 12308.40 23.38 55423.72 88888.00 2007-04-17 19:24:08.875 107 12308.35 23.43 55423.72 88888.00 2007-04-17 19:24:09.000 107 12308.38 23.40 55423.75 88888.00 2007-04-17 19:24:09.125 107 12308.35 23.40 55423.72 88888.00 2007-04-17 19:24:09.250 107 12308.35 23.40 55423.70 88888.00 2007-04-17 19:24:09.375 107 12308.40 23.40 55423.68 88888.00 2007-04-17 19:24:09.500 107 12308.48 23.43 55423.72 88888.00 2007-04-17 19:24:09.625 107 12308.52 23.48 55423.78 88888.00 2007-04-17 19:24:09.750 107 12308.42 23.45 55423.75 88888.00 2007-04-17 19:24:09.875 107 12308.38 23.43 55423.78 88888.00 2007-04-17 19:24:10.000 107 12308.38 23.48 55423.78 88888.00 2007-04-17 19:24:10.125 107 12308.35 23.45 55423.75 88888.00 2007-04-17 19:24:10.250 107 12308.50 23.48 55423.78 88888.00 2007-04-17 19:24:10.375 107 12308.52 23.45 55423.78 88888.00 2007-04-17 19:24:10.500 107 12308.42 23.43 55423.75 88888.00 2007-04-17 19:24:10.625 107 12308.35 23.48 55423.75 88888.00 2007-04-17 19:24:10.750 107 12308.35 23.45 55423.78 88888.00 2007-04-17 19:24:10.875 107 12308.33 23.43 55423.78 88888.00 2007-04-17 19:24:11.000 107 12308.35 23.45 55423.78 88888.00 2007-04-17 19:24:11.125 107 12308.38 23.45 55423.80 88888.00 2007-04-17 19:24:11.250 107 12308.42 23.45 55423.78 88888.00 2007-04-17 19:24:11.375 107 12308.45 23.45 55423.78 88888.00 2007-04-17 19:24:11.500 107 12308.42 23.45 55423.75 88888.00 2007-04-17 19:24:11.625 107 12308.45 23.45 55423.75 88888.00 2007-04-17 19:24:11.750 107 12308.40 23.43 55423.78 88888.00 2007-04-17 19:24:11.875 107 12308.45 23.48 55423.78 88888.00 2007-04-17 19:24:12.000 107 12308.52 23.50 55423.80 88888.00 2007-04-17 19:24:12.125 107 12308.50 23.52 55423.78 88888.00 2007-04-17 19:24:12.250 107 12308.48 23.48 55423.78 88888.00 2007-04-17 19:24:12.375 107 12308.50 23.45 55423.78 88888.00 2007-04-17 19:24:12.500 107 12308.48 23.45 55423.80 88888.00 2007-04-17 19:24:12.625 107 12308.48 23.50 55423.80 88888.00 2007-04-17 19:24:12.750 107 12308.50 23.50 55423.78 88888.00 2007-04-17 19:24:12.875 107 12308.50 23.45 55423.80 88888.00 2007-04-17 19:24:13.000 107 12308.50 23.52 55423.80 88888.00 2007-04-17 19:24:13.125 107 12308.55 23.55 55423.82 88888.00 2007-04-17 19:24:13.250 107 12308.60 23.55 55423.82 88888.00 2007-04-17 19:24:13.375 107 12308.60 23.57 55423.82 88888.00 2007-04-17 19:24:13.500 107 12308.58 23.57 55423.78 88888.00 2007-04-17 19:24:13.625 107 12308.58 23.50 55423.78 88888.00 2007-04-17 19:24:13.750 107 12308.55 23.43 55423.78 88888.00 2007-04-17 19:24:13.875 107 12308.50 23.45 55423.80 88888.00 2007-04-17 19:24:14.000 107 12308.55 23.55 55423.80 88888.00 2007-04-17 19:24:14.125 107 12308.62 23.50 55423.82 88888.00 2007-04-17 19:24:14.250 107 12308.60 23.45 55423.80 88888.00 2007-04-17 19:24:14.375 107 12308.55 23.43 55423.78 88888.00 2007-04-17 19:24:14.500 107 12308.52 23.45 55423.78 88888.00 2007-04-17 19:24:14.625 107 12308.58 23.48 55423.80 88888.00 2007-04-17 19:24:14.750 107 12308.58 23.45 55423.82 88888.00 2007-04-17 19:24:14.875 107 12308.58 23.50 55423.80 88888.00 2007-04-17 19:24:15.000 107 12308.58 23.57 55423.80 88888.00 2007-04-17 19:24:15.125 107 12308.58 23.57 55423.82 88888.00 2007-04-17 19:24:15.250 107 12308.62 23.55 55423.82 88888.00 2007-04-17 19:24:15.375 107 12308.60 23.50 55423.80 88888.00 2007-04-17 19:24:15.500 107 12308.58 23.45 55423.80 88888.00 2007-04-17 19:24:15.625 107 12308.55 23.50 55423.80 88888.00 2007-04-17 19:24:15.750 107 12308.58 23.45 55423.82 88888.00 2007-04-17 19:24:15.875 107 12308.60 23.50 55423.90 88888.00 2007-04-17 19:24:16.000 107 12308.62 23.50 55423.88 88888.00 2007-04-17 19:24:16.125 107 12308.60 23.50 55423.88 88888.00 2007-04-17 19:24:16.250 107 12308.58 23.50 55423.85 88888.00 2007-04-17 19:24:16.375 107 12308.62 23.50 55423.85 88888.00 2007-04-17 19:24:16.500 107 12308.70 23.50 55423.88 88888.00 2007-04-17 19:24:16.625 107 12308.70 23.50 55423.88 88888.00 2007-04-17 19:24:16.750 107 12308.65 23.48 55423.88 88888.00 2007-04-17 19:24:16.875 107 12308.58 23.48 55423.85 88888.00 2007-04-17 19:24:17.000 107 12308.60 23.50 55423.85 88888.00 2007-04-17 19:24:17.125 107 12308.62 23.50 55423.88 88888.00 2007-04-17 19:24:17.250 107 12308.65 23.50 55423.90 88888.00 2007-04-17 19:24:17.375 107 12308.70 23.57 55423.90 88888.00 2007-04-17 19:24:17.500 107 12308.73 23.57 55423.88 88888.00 2007-04-17 19:24:17.625 107 12308.70 23.55 55423.82 88888.00 2007-04-17 19:24:17.750 107 12308.62 23.52 55423.82 88888.00 2007-04-17 19:24:17.875 107 12308.60 23.48 55423.85 88888.00 2007-04-17 19:24:18.000 107 12308.58 23.52 55423.82 88888.00 2007-04-17 19:24:18.125 107 12308.62 23.57 55423.85 88888.00 2007-04-17 19:24:18.250 107 12308.67 23.52 55423.85 88888.00 2007-04-17 19:24:18.375 107 12308.73 23.52 55423.82 88888.00 2007-04-17 19:24:18.500 107 12308.70 23.50 55423.85 88888.00 2007-04-17 19:24:18.625 107 12308.67 23.48 55423.82 88888.00 2007-04-17 19:24:18.750 107 12308.73 23.50 55423.82 88888.00 2007-04-17 19:24:18.875 107 12308.75 23.52 55423.88 88888.00 2007-04-17 19:24:19.000 107 12308.73 23.50 55423.85 88888.00 2007-04-17 19:24:19.125 107 12308.65 23.45 55423.82 88888.00 2007-04-17 19:24:19.250 107 12308.67 23.43 55423.85 88888.00 2007-04-17 19:24:19.375 107 12308.77 23.52 55423.88 88888.00 2007-04-17 19:24:19.500 107 12308.77 23.60 55423.85 88888.00 2007-04-17 19:24:19.625 107 12308.75 23.55 55423.85 88888.00 2007-04-17 19:24:19.750 107 12308.73 23.55 55423.85 88888.00 2007-04-17 19:24:19.875 107 12308.67 23.57 55423.85 88888.00 2007-04-17 19:24:20.000 107 12308.73 23.60 55423.88 88888.00 2007-04-17 19:24:20.125 107 12308.73 23.60 55423.88 88888.00 2007-04-17 19:24:20.250 107 12308.70 23.55 55423.88 88888.00 2007-04-17 19:24:20.375 107 12308.70 23.57 55423.88 88888.00 2007-04-17 19:24:20.500 107 12308.67 23.50 55423.85 88888.00 2007-04-17 19:24:20.625 107 12308.67 23.45 55423.85 88888.00 2007-04-17 19:24:20.750 107 12308.73 23.48 55423.85 88888.00 2007-04-17 19:24:20.875 107 12308.75 23.48 55423.85 88888.00 2007-04-17 19:24:21.000 107 12308.70 23.45 55423.88 88888.00 2007-04-17 19:24:21.125 107 12308.70 23.48 55423.85 88888.00 2007-04-17 19:24:21.250 107 12308.73 23.55 55423.88 88888.00 2007-04-17 19:24:21.375 107 12308.75 23.60 55423.90 88888.00 2007-04-17 19:24:21.500 107 12308.77 23.62 55423.88 88888.00 2007-04-17 19:24:21.625 107 12308.77 23.62 55423.88 88888.00 2007-04-17 19:24:21.750 107 12308.73 23.62 55423.82 88888.00 2007-04-17 19:24:21.875 107 12308.73 23.57 55423.85 88888.00 2007-04-17 19:24:22.000 107 12308.70 23.52 55423.82 88888.00 2007-04-17 19:24:22.125 107 12308.73 23.55 55423.90 88888.00 2007-04-17 19:24:22.250 107 12308.73 23.57 55423.90 88888.00 2007-04-17 19:24:22.375 107 12308.77 23.60 55423.88 88888.00 2007-04-17 19:24:22.500 107 12308.75 23.55 55423.82 88888.00 2007-04-17 19:24:22.625 107 12308.75 23.52 55423.85 88888.00 2007-04-17 19:24:22.750 107 12308.75 23.57 55423.88 88888.00 2007-04-17 19:24:22.875 107 12308.77 23.55 55423.85 88888.00 2007-04-17 19:24:23.000 107 12308.80 23.55 55423.88 88888.00 2007-04-17 19:24:23.125 107 12308.77 23.60 55423.93 88888.00 2007-04-17 19:24:23.250 107 12308.75 23.62 55423.90 88888.00 2007-04-17 19:24:23.375 107 12308.75 23.62 55423.90 88888.00 2007-04-17 19:24:23.500 107 12308.75 23.55 55423.85 88888.00 2007-04-17 19:24:23.625 107 12308.83 23.60 55423.90 88888.00 2007-04-17 19:24:23.750 107 12308.88 23.62 55423.90 88888.00 2007-04-17 19:24:23.875 107 12308.88 23.65 55423.90 88888.00 2007-04-17 19:24:24.000 107 12308.77 23.60 55423.88 88888.00 2007-04-17 19:24:24.125 107 12308.80 23.60 55423.90 88888.00 2007-04-17 19:24:24.250 107 12308.80 23.60 55423.93 88888.00 2007-04-17 19:24:24.375 107 12308.85 23.65 55423.90 88888.00 2007-04-17 19:24:24.500 107 12308.88 23.60 55423.90 88888.00 2007-04-17 19:24:24.625 107 12308.83 23.60 55423.88 88888.00 2007-04-17 19:24:24.750 107 12308.83 23.60 55423.82 88888.00 2007-04-17 19:24:24.875 107 12308.83 23.60 55423.85 88888.00 2007-04-17 19:24:25.000 107 12308.92 23.52 55423.88 88888.00 2007-04-17 19:24:25.125 107 12308.95 23.60 55423.85 88888.00 2007-04-17 19:24:25.250 107 12308.95 23.62 55423.93 88888.00 2007-04-17 19:24:25.375 107 12308.92 23.60 55423.93 88888.00 2007-04-17 19:24:25.500 107 12308.88 23.60 55423.93 88888.00 2007-04-17 19:24:25.625 107 12308.95 23.62 55423.93 88888.00 2007-04-17 19:24:25.750 107 12308.98 23.60 55423.93 88888.00 2007-04-17 19:24:25.875 107 12308.90 23.57 55423.93 88888.00 2007-04-17 19:24:26.000 107 12308.90 23.65 55423.93 88888.00 2007-04-17 19:24:26.125 107 12308.92 23.62 55423.95 88888.00 2007-04-17 19:24:26.250 107 12308.90 23.68 55423.93 88888.00 2007-04-17 19:24:26.375 107 12308.90 23.70 55423.95 88888.00 2007-04-17 19:24:26.500 107 12308.90 23.62 55423.95 88888.00 2007-04-17 19:24:26.625 107 12308.88 23.55 55423.93 88888.00 2007-04-17 19:24:26.750 107 12308.83 23.57 55423.90 88888.00 2007-04-17 19:24:26.875 107 12308.88 23.68 55423.93 88888.00 2007-04-17 19:24:27.000 107 12308.95 23.73 55423.95 88888.00 2007-04-17 19:24:27.125 107 12309.00 23.68 55423.97 88888.00 2007-04-17 19:24:27.250 107 12308.88 23.65 55423.95 88888.00 2007-04-17 19:24:27.375 107 12308.80 23.68 55423.93 88888.00 2007-04-17 19:24:27.500 107 12308.85 23.73 55423.95 88888.00 2007-04-17 19:24:27.625 107 12308.88 23.75 55423.97 88888.00 2007-04-17 19:24:27.750 107 12308.90 23.75 55423.97 88888.00 2007-04-17 19:24:27.875 107 12308.98 23.75 55424.00 88888.00 2007-04-17 19:24:28.000 107 12309.02 23.77 55423.97 88888.00 2007-04-17 19:24:28.125 107 12308.98 23.68 55423.95 88888.00 2007-04-17 19:24:28.250 107 12308.90 23.55 55423.90 88888.00 2007-04-17 19:24:28.375 107 12308.92 23.62 55423.93 88888.00 2007-04-17 19:24:28.500 107 12309.02 23.75 55423.95 88888.00 2007-04-17 19:24:28.625 107 12309.12 23.82 55423.97 88888.00 2007-04-17 19:24:28.750 107 12309.08 23.73 55423.95 88888.00 2007-04-17 19:24:28.875 107 12308.98 23.68 55423.93 88888.00 2007-04-17 19:24:29.000 107 12308.92 23.62 55423.95 88888.00 2007-04-17 19:24:29.125 107 12308.92 23.68 55423.93 88888.00 2007-04-17 19:24:29.250 107 12308.92 23.70 55423.90 88888.00 2007-04-17 19:24:29.375 107 12308.98 23.75 55423.95 88888.00 2007-04-17 19:24:29.500 107 12308.98 23.73 55423.95 88888.00 2007-04-17 19:24:29.625 107 12308.98 23.73 55423.97 88888.00 2007-04-17 19:24:29.750 107 12309.00 23.77 55423.97 88888.00 2007-04-17 19:24:29.875 107 12308.92 23.75 55423.95 88888.00 2007-04-17 19:24:30.000 107 12308.85 23.70 55423.93 88888.00 2007-04-17 19:24:30.125 107 12308.80 23.70 55423.97 88888.00 2007-04-17 19:24:30.250 107 12308.83 23.68 55424.00 88888.00 2007-04-17 19:24:30.375 107 12308.90 23.70 55423.97 88888.00 2007-04-17 19:24:30.500 107 12308.85 23.75 55423.95 88888.00 2007-04-17 19:24:30.625 107 12308.85 23.73 55423.97 88888.00 2007-04-17 19:24:30.750 107 12308.85 23.70 55424.00 88888.00 2007-04-17 19:24:30.875 107 12308.83 23.70 55423.97 88888.00 2007-04-17 19:24:31.000 107 12308.88 23.73 55423.97 88888.00 2007-04-17 19:24:31.125 107 12308.95 23.80 55424.00 88888.00 2007-04-17 19:24:31.250 107 12308.98 23.77 55424.00 88888.00 2007-04-17 19:24:31.375 107 12308.98 23.75 55423.97 88888.00 2007-04-17 19:24:31.500 107 12308.95 23.75 55423.97 88888.00 2007-04-17 19:24:31.625 107 12308.92 23.75 55423.93 88888.00 2007-04-17 19:24:31.750 107 12308.83 23.68 55423.93 88888.00 2007-04-17 19:24:31.875 107 12308.83 23.70 55423.95 88888.00 2007-04-17 19:24:32.000 107 12308.90 23.70 55423.93 88888.00 2007-04-17 19:24:32.125 107 12308.90 23.73 55423.90 88888.00 2007-04-17 19:24:32.250 107 12308.95 23.80 55423.93 88888.00 2007-04-17 19:24:32.375 107 12309.02 23.82 55423.95 88888.00 2007-04-17 19:24:32.500 107 12309.02 23.77 55423.97 88888.00 2007-04-17 19:24:32.625 107 12308.95 23.75 55423.97 88888.00 2007-04-17 19:24:32.750 107 12308.92 23.82 55423.97 88888.00 2007-04-17 19:24:32.875 107 12308.92 23.82 55423.97 88888.00 2007-04-17 19:24:33.000 107 12308.90 23.77 55423.97 88888.00 2007-04-17 19:24:33.125 107 12308.92 23.75 55423.97 88888.00 2007-04-17 19:24:33.250 107 12308.98 23.75 55423.97 88888.00 2007-04-17 19:24:33.375 107 12309.00 23.75 55423.95 88888.00 2007-04-17 19:24:33.500 107 12309.02 23.75 55423.97 88888.00 2007-04-17 19:24:33.625 107 12309.12 23.85 55424.00 88888.00 2007-04-17 19:24:33.750 107 12309.15 23.90 55424.00 88888.00 2007-04-17 19:24:33.875 107 12309.12 23.82 55423.95 88888.00 2007-04-17 19:24:34.000 107 12309.10 23.80 55423.95 88888.00 2007-04-17 19:24:34.125 107 12309.08 23.82 55424.00 88888.00 2007-04-17 19:24:34.250 107 12309.05 23.85 55424.03 88888.00 2007-04-17 19:24:34.375 107 12309.05 23.80 55424.00 88888.00 2007-04-17 19:24:34.500 107 12308.98 23.77 55423.97 88888.00 2007-04-17 19:24:34.625 107 12308.92 23.75 55423.97 88888.00 2007-04-17 19:24:34.750 107 12309.00 23.77 55424.00 88888.00 2007-04-17 19:24:34.875 107 12309.05 23.80 55424.00 88888.00 2007-04-17 19:24:35.000 107 12309.02 23.75 55423.97 88888.00 2007-04-17 19:24:35.125 107 12309.02 23.75 55423.97 88888.00 2007-04-17 19:24:35.250 107 12309.02 23.77 55423.97 88888.00 2007-04-17 19:24:35.375 107 12309.05 23.80 55424.00 88888.00 2007-04-17 19:24:35.500 107 12309.08 23.80 55424.03 88888.00 2007-04-17 19:24:35.625 107 12309.05 23.82 55424.00 88888.00 2007-04-17 19:24:35.750 107 12309.00 23.80 55424.00 88888.00 2007-04-17 19:24:35.875 107 12309.00 23.80 55424.00 88888.00 2007-04-17 19:24:36.000 107 12309.02 23.82 55424.00 88888.00 2007-04-17 19:24:36.125 107 12309.02 23.80 55424.03 88888.00 2007-04-17 19:24:36.250 107 12308.98 23.77 55424.00 88888.00 2007-04-17 19:24:36.375 107 12308.92 23.82 55424.00 88888.00 2007-04-17 19:24:36.500 107 12309.00 23.85 55424.03 88888.00 2007-04-17 19:24:36.625 107 12309.12 23.88 55424.03 88888.00 2007-04-17 19:24:36.750 107 12309.12 23.93 55424.03 88888.00 2007-04-17 19:24:36.875 107 12309.10 23.93 55424.05 88888.00 2007-04-17 19:24:37.000 107 12309.12 23.90 55424.03 88888.00 2007-04-17 19:24:37.125 107 12309.12 23.90 55424.05 88888.00 2007-04-17 19:24:37.250 107 12309.10 23.90 55424.05 88888.00 2007-04-17 19:24:37.375 107 12309.17 23.98 55424.05 88888.00 2007-04-17 19:24:37.500 107 12309.15 23.90 55424.03 88888.00 2007-04-17 19:24:37.625 107 12309.05 23.82 55424.03 88888.00 2007-04-17 19:24:37.750 107 12309.08 23.88 55424.05 88888.00 2007-04-17 19:24:37.875 107 12309.05 23.85 55424.03 88888.00 2007-04-17 19:24:38.000 107 12309.15 23.85 55424.05 88888.00 2007-04-17 19:24:38.125 107 12309.23 23.90 55424.03 88888.00 2007-04-17 19:24:38.250 107 12309.20 23.95 55424.07 88888.00 2007-04-17 19:24:38.375 107 12309.12 23.93 55424.05 88888.00 2007-04-17 19:24:38.500 107 12309.15 23.93 55424.05 88888.00 2007-04-17 19:24:38.625 107 12309.20 23.95 55424.05 88888.00 2007-04-17 19:24:38.750 107 12309.20 23.90 55424.03 88888.00 2007-04-17 19:24:38.875 107 12309.12 23.85 55424.00 88888.00 2007-04-17 19:24:39.000 107 12309.17 23.90 55424.03 88888.00 2007-04-17 19:24:39.125 107 12309.23 23.93 55424.07 88888.00 2007-04-17 19:24:39.250 107 12309.15 23.90 55424.10 88888.00 2007-04-17 19:24:39.375 107 12309.17 23.88 55424.05 88888.00 2007-04-17 19:24:39.500 107 12309.15 23.90 55424.05 88888.00 2007-04-17 19:24:39.625 107 12309.12 23.88 55424.05 88888.00 2007-04-17 19:24:39.750 107 12309.15 23.98 55424.10 88888.00 2007-04-17 19:24:39.875 107 12309.12 24.00 55424.07 88888.00 2007-04-17 19:24:40.000 107 12309.12 23.98 55424.03 88888.00 2007-04-17 19:24:40.125 107 12309.12 23.93 55424.05 88888.00 2007-04-17 19:24:40.250 107 12309.10 23.95 55424.05 88888.00 2007-04-17 19:24:40.375 107 12309.10 23.98 55424.05 88888.00 2007-04-17 19:24:40.500 107 12309.10 23.95 55424.05 88888.00 2007-04-17 19:24:40.625 107 12309.15 23.95 55424.03 88888.00 2007-04-17 19:24:40.750 107 12309.15 24.00 55424.07 88888.00 2007-04-17 19:24:40.875 107 12309.15 23.98 55424.05 88888.00 2007-04-17 19:24:41.000 107 12309.15 23.93 55424.05 88888.00 2007-04-17 19:24:41.125 107 12309.23 23.98 55424.07 88888.00 2007-04-17 19:24:41.250 107 12309.17 23.98 55424.05 88888.00 2007-04-17 19:24:41.375 107 12309.17 23.95 55424.05 88888.00 2007-04-17 19:24:41.500 107 12309.17 23.95 55424.05 88888.00 2007-04-17 19:24:41.625 107 12309.20 23.95 55424.05 88888.00 2007-04-17 19:24:41.750 107 12309.23 23.98 55424.05 88888.00 2007-04-17 19:24:41.875 107 12309.17 24.00 55424.03 88888.00 2007-04-17 19:24:42.000 107 12309.20 24.00 55424.00 88888.00 2007-04-17 19:24:42.125 107 12309.23 23.98 55424.03 88888.00 2007-04-17 19:24:42.250 107 12309.20 23.93 55424.05 88888.00 2007-04-17 19:24:42.375 107 12309.25 23.95 55424.05 88888.00 2007-04-17 19:24:42.500 107 12309.27 23.98 55424.05 88888.00 2007-04-17 19:24:42.625 107 12309.17 23.93 55424.05 88888.00 2007-04-17 19:24:42.750 107 12309.23 23.95 55424.05 88888.00 2007-04-17 19:24:42.875 107 12309.27 24.02 55424.07 88888.00 2007-04-17 19:24:43.000 107 12309.30 24.00 55424.10 88888.00 2007-04-17 19:24:43.125 107 12309.30 23.98 55424.07 88888.00 2007-04-17 19:24:43.250 107 12309.23 23.95 55424.10 88888.00 2007-04-17 19:24:43.375 107 12309.27 23.95 55424.07 88888.00 2007-04-17 19:24:43.500 107 12309.30 23.93 55424.07 88888.00 2007-04-17 19:24:43.625 107 12309.27 23.98 55424.07 88888.00 2007-04-17 19:24:43.750 107 12309.30 24.02 55424.07 88888.00 2007-04-17 19:24:43.875 107 12309.27 24.00 55424.07 88888.00 2007-04-17 19:24:44.000 107 12309.27 24.02 55424.10 88888.00 2007-04-17 19:24:44.125 107 12309.35 24.10 55424.12 88888.00 2007-04-17 19:24:44.250 107 12309.30 24.02 55424.07 88888.00 2007-04-17 19:24:44.375 107 12309.33 24.00 55424.07 88888.00 2007-04-17 19:24:44.500 107 12309.38 24.02 55424.10 88888.00 2007-04-17 19:24:44.625 107 12309.35 24.02 55424.07 88888.00 2007-04-17 19:24:44.750 107 12309.27 24.00 55424.05 88888.00 2007-04-17 19:24:44.875 107 12309.20 23.98 55424.10 88888.00 2007-04-17 19:24:45.000 107 12309.30 24.02 55424.07 88888.00 2007-04-17 19:24:45.125 107 12309.35 24.05 55424.12 88888.00 2007-04-17 19:24:45.250 107 12309.23 24.00 55424.07 88888.00 2007-04-17 19:24:45.375 107 12309.27 24.00 55424.07 88888.00 2007-04-17 19:24:45.500 107 12309.35 24.05 55424.07 88888.00 2007-04-17 19:24:45.625 107 12309.35 24.05 55424.05 88888.00 2007-04-17 19:24:45.750 107 12309.35 24.02 55424.07 88888.00 2007-04-17 19:24:45.875 107 12309.35 24.02 55424.07 88888.00 2007-04-17 19:24:46.000 107 12309.38 24.00 55424.07 88888.00 2007-04-17 19:24:46.125 107 12309.38 24.00 55424.10 88888.00 2007-04-17 19:24:46.250 107 12309.35 24.02 55424.10 88888.00 2007-04-17 19:24:46.375 107 12309.35 24.05 55424.10 88888.00 2007-04-17 19:24:46.500 107 12309.30 24.02 55424.10 88888.00 2007-04-17 19:24:46.625 107 12309.27 24.02 55424.10 88888.00 2007-04-17 19:24:46.750 107 12309.33 24.00 55424.12 88888.00 2007-04-17 19:24:46.875 107 12309.45 24.00 55424.10 88888.00 2007-04-17 19:24:47.000 107 12309.42 24.05 55424.12 88888.00 2007-04-17 19:24:47.125 107 12309.38 24.02 55424.12 88888.00 2007-04-17 19:24:47.250 107 12309.33 24.00 55424.12 88888.00 2007-04-17 19:24:47.375 107 12309.30 24.02 55424.10 88888.00 2007-04-17 19:24:47.500 107 12309.35 24.02 55424.10 88888.00 2007-04-17 19:24:47.625 107 12309.42 24.00 55424.10 88888.00 2007-04-17 19:24:47.750 107 12309.40 24.00 55424.12 88888.00 2007-04-17 19:24:47.875 107 12309.27 23.98 55424.12 88888.00 2007-04-17 19:24:48.000 107 12309.25 23.98 55424.12 88888.00 2007-04-17 19:24:48.125 107 12309.38 24.02 55424.15 88888.00 2007-04-17 19:24:48.250 107 12309.38 23.98 55424.12 88888.00 2007-04-17 19:24:48.375 107 12309.38 23.98 55424.10 88888.00 2007-04-17 19:24:48.500 107 12309.40 24.02 55424.12 88888.00 2007-04-17 19:24:48.625 107 12309.40 24.05 55424.12 88888.00 2007-04-17 19:24:48.750 107 12309.35 24.02 55424.12 88888.00 2007-04-17 19:24:48.875 107 12309.40 23.98 55424.10 88888.00 2007-04-17 19:24:49.000 107 12309.40 23.98 55424.07 88888.00 2007-04-17 19:24:49.125 107 12309.42 24.05 55424.12 88888.00 2007-04-17 19:24:49.250 107 12309.40 24.02 55424.18 88888.00 2007-04-17 19:24:49.375 107 12309.40 24.00 55424.18 88888.00 2007-04-17 19:24:49.500 107 12309.42 24.02 55424.18 88888.00 2007-04-17 19:24:49.625 107 12309.40 24.05 55424.15 88888.00 2007-04-17 19:24:49.750 107 12309.42 24.05 55424.18 88888.00 2007-04-17 19:24:49.875 107 12309.45 24.02 55424.15 88888.00 2007-04-17 19:24:50.000 107 12309.42 24.00 55424.12 88888.00 2007-04-17 19:24:50.125 107 12309.50 24.10 55424.18 88888.00 2007-04-17 19:24:50.250 107 12309.55 24.05 55424.18 88888.00 2007-04-17 19:24:50.375 107 12309.58 24.02 55424.12 88888.00 2007-04-17 19:24:50.500 107 12309.52 24.00 55424.12 88888.00 2007-04-17 19:24:50.625 107 12309.55 24.05 55424.18 88888.00 2007-04-17 19:24:50.750 107 12309.55 24.10 55424.15 88888.00 2007-04-17 19:24:50.875 107 12309.48 24.07 55424.15 88888.00 2007-04-17 19:24:51.000 107 12309.52 24.05 55424.18 88888.00 2007-04-17 19:24:51.125 107 12309.58 24.10 55424.20 88888.00 2007-04-17 19:24:51.250 107 12309.52 24.15 55424.15 88888.00 2007-04-17 19:24:51.375 107 12309.48 24.07 55424.12 88888.00 2007-04-17 19:24:51.500 107 12309.45 24.02 55424.15 88888.00 2007-04-17 19:24:51.625 107 12309.55 24.02 55424.18 88888.00 2007-04-17 19:24:51.750 107 12309.52 24.02 55424.15 88888.00 2007-04-17 19:24:51.875 107 12309.55 24.05 55424.18 88888.00 2007-04-17 19:24:52.000 107 12309.52 24.00 55424.15 88888.00 2007-04-17 19:24:52.125 107 12309.55 24.02 55424.18 88888.00 2007-04-17 19:24:52.250 107 12309.60 24.02 55424.18 88888.00 2007-04-17 19:24:52.375 107 12309.55 24.00 55424.15 88888.00 2007-04-17 19:24:52.500 107 12309.55 23.98 55424.15 88888.00 2007-04-17 19:24:52.625 107 12309.52 24.00 55424.18 88888.00 2007-04-17 19:24:52.750 107 12309.52 23.98 55424.15 88888.00 2007-04-17 19:24:52.875 107 12309.52 23.98 55424.12 88888.00 2007-04-17 19:24:53.000 107 12309.60 24.02 55424.18 88888.00 2007-04-17 19:24:53.125 107 12309.58 24.05 55424.22 88888.00 2007-04-17 19:24:53.250 107 12309.52 24.07 55424.20 88888.00 2007-04-17 19:24:53.375 107 12309.60 24.05 55424.18 88888.00 2007-04-17 19:24:53.500 107 12309.62 24.02 55424.18 88888.00 2007-04-17 19:24:53.625 107 12309.60 24.00 55424.20 88888.00 2007-04-17 19:24:53.750 107 12309.60 23.98 55424.15 88888.00 2007-04-17 19:24:53.875 107 12309.60 24.02 55424.18 88888.00 2007-04-17 19:24:54.000 107 12309.55 24.05 55424.15 88888.00 2007-04-17 19:24:54.125 107 12309.52 24.07 55424.18 88888.00 2007-04-17 19:24:54.250 107 12309.52 24.00 55424.15 88888.00 2007-04-17 19:24:54.375 107 12309.55 24.00 55424.15 88888.00 2007-04-17 19:24:54.500 107 12309.55 23.98 55424.15 88888.00 2007-04-17 19:24:54.625 107 12309.58 23.95 55424.15 88888.00 2007-04-17 19:24:54.750 107 12309.58 23.95 55424.18 88888.00 2007-04-17 19:24:54.875 107 12309.58 23.93 55424.15 88888.00 2007-04-17 19:24:55.000 107 12309.58 23.95 55424.18 88888.00 2007-04-17 19:24:55.125 107 12309.58 23.98 55424.18 88888.00 2007-04-17 19:24:55.250 107 12309.50 23.98 55424.20 88888.00 2007-04-17 19:24:55.375 107 12309.50 24.00 55424.20 88888.00 2007-04-17 19:24:55.500 107 12309.55 23.98 55424.18 88888.00 2007-04-17 19:24:55.625 107 12309.58 23.95 55424.18 88888.00 2007-04-17 19:24:55.750 107 12309.58 23.98 55424.15 88888.00 2007-04-17 19:24:55.875 107 12309.58 23.95 55424.15 88888.00 2007-04-17 19:24:56.000 107 12309.58 23.95 55424.15 88888.00 2007-04-17 19:24:56.125 107 12309.55 23.95 55424.15 88888.00 2007-04-17 19:24:56.250 107 12309.48 23.95 55424.18 88888.00 2007-04-17 19:24:56.375 107 12309.48 24.00 55424.18 88888.00 2007-04-17 19:24:56.500 107 12309.55 23.95 55424.18 88888.00 2007-04-17 19:24:56.625 107 12309.58 23.95 55424.20 88888.00 2007-04-17 19:24:56.750 107 12309.60 23.95 55424.20 88888.00 2007-04-17 19:24:56.875 107 12309.58 23.98 55424.20 88888.00 2007-04-17 19:24:57.000 107 12309.60 23.95 55424.18 88888.00 2007-04-17 19:24:57.125 107 12309.62 23.98 55424.20 88888.00 2007-04-17 19:24:57.250 107 12309.58 23.98 55424.22 88888.00 2007-04-17 19:24:57.375 107 12309.65 23.98 55424.22 88888.00 2007-04-17 19:24:57.500 107 12309.65 23.90 55424.20 88888.00 2007-04-17 19:24:57.625 107 12309.60 23.90 55424.20 88888.00 2007-04-17 19:24:57.750 107 12309.60 23.95 55424.20 88888.00 2007-04-17 19:24:57.875 107 12309.62 23.98 55424.22 88888.00 2007-04-17 19:24:58.000 107 12309.62 23.95 55424.22 88888.00 2007-04-17 19:24:58.125 107 12309.67 23.93 55424.25 88888.00 2007-04-17 19:24:58.250 107 12309.65 23.88 55424.25 88888.00 2007-04-17 19:24:58.375 107 12309.58 23.88 55424.22 88888.00 2007-04-17 19:24:58.500 107 12309.55 23.90 55424.22 88888.00 2007-04-17 19:24:58.625 107 12309.55 23.95 55424.25 88888.00 2007-04-17 19:24:58.750 107 12309.58 23.95 55424.25 88888.00 2007-04-17 19:24:58.875 107 12309.60 23.90 55424.22 88888.00 2007-04-17 19:24:59.000 107 12309.62 23.95 55424.25 88888.00 2007-04-17 19:24:59.125 107 12309.70 23.95 55424.25 88888.00 2007-04-17 19:24:59.250 107 12309.65 23.93 55424.28 88888.00 2007-04-17 19:24:59.375 107 12309.67 23.98 55424.28 88888.00 2007-04-17 19:24:59.500 107 12309.73 23.95 55424.25 88888.00 2007-04-17 19:24:59.625 107 12309.75 23.98 55424.28 88888.00 2007-04-17 19:24:59.750 107 12309.75 23.98 55424.30 88888.00 2007-04-17 19:24:59.875 107 12309.70 23.93 55424.25 88888.00 2007-04-17 19:25:00.000 107 12309.67 23.90 55424.22 88888.00 2007-04-17 19:25:00.125 107 12309.73 23.90 55424.25 88888.00 2007-04-17 19:25:00.250 107 12309.67 23.90 55424.25 88888.00 2007-04-17 19:25:00.375 107 12309.70 23.95 55424.28 88888.00 2007-04-17 19:25:00.500 107 12309.77 23.95 55424.28 88888.00 2007-04-17 19:25:00.625 107 12309.77 23.95 55424.28 88888.00 2007-04-17 19:25:00.750 107 12309.77 23.95 55424.28 88888.00 2007-04-17 19:25:00.875 107 12309.77 23.93 55424.28 88888.00 2007-04-17 19:25:01.000 107 12309.73 23.88 55424.25 88888.00 2007-04-17 19:25:01.125 107 12309.73 23.85 55424.30 88888.00 2007-04-17 19:25:01.250 107 12309.75 23.90 55424.30 88888.00 2007-04-17 19:25:01.375 107 12309.75 23.88 55424.28 88888.00 2007-04-17 19:25:01.500 107 12309.73 23.90 55424.28 88888.00 2007-04-17 19:25:01.625 107 12309.75 23.93 55424.25 88888.00 2007-04-17 19:25:01.750 107 12309.85 23.95 55424.30 88888.00 2007-04-17 19:25:01.875 107 12309.88 23.98 55424.30 88888.00 2007-04-17 19:25:02.000 107 12309.83 23.93 55424.30 88888.00 2007-04-17 19:25:02.125 107 12309.80 23.95 55424.32 88888.00 2007-04-17 19:25:02.250 107 12309.77 23.95 55424.28 88888.00 2007-04-17 19:25:02.375 107 12309.80 24.00 55424.28 88888.00 2007-04-17 19:25:02.500 107 12309.75 23.95 55424.28 88888.00 2007-04-17 19:25:02.625 107 12309.75 23.93 55424.28 88888.00 2007-04-17 19:25:02.750 107 12309.80 23.82 55424.25 88888.00 2007-04-17 19:25:02.875 107 12309.83 23.85 55424.28 88888.00 2007-04-17 19:25:03.000 107 12309.77 23.90 55424.28 88888.00 2007-04-17 19:25:03.125 107 12309.80 23.90 55424.30 88888.00 2007-04-17 19:25:03.250 107 12309.75 23.85 55424.25 88888.00 2007-04-17 19:25:03.375 107 12309.77 23.85 55424.22 88888.00 2007-04-17 19:25:03.500 107 12309.83 23.95 55424.30 88888.00 2007-04-17 19:25:03.625 107 12309.85 23.93 55424.32 88888.00 2007-04-17 19:25:03.750 107 12309.83 23.85 55424.32 88888.00 2007-04-17 19:25:03.875 107 12309.80 23.85 55424.30 88888.00 2007-04-17 19:25:04.000 107 12309.83 23.88 55424.28 88888.00 2007-04-17 19:25:04.125 107 12309.88 23.90 55424.28 88888.00 2007-04-17 19:25:04.250 107 12309.83 23.88 55424.30 88888.00 2007-04-17 19:25:04.375 107 12309.75 23.85 55424.32 88888.00 2007-04-17 19:25:04.500 107 12309.80 23.88 55424.35 88888.00 2007-04-17 19:25:04.625 107 12309.88 23.90 55424.35 88888.00 2007-04-17 19:25:04.750 107 12309.80 23.85 55424.30 88888.00 2007-04-17 19:25:04.875 107 12309.75 23.88 55424.35 88888.00 2007-04-17 19:25:05.000 107 12309.77 23.90 55424.32 88888.00 2007-04-17 19:25:05.125 107 12309.83 23.88 55424.35 88888.00 2007-04-17 19:25:05.250 107 12309.83 23.85 55424.35 88888.00 2007-04-17 19:25:05.375 107 12309.85 23.85 55424.35 88888.00 2007-04-17 19:25:05.500 107 12309.83 23.88 55424.35 88888.00 2007-04-17 19:25:05.625 107 12309.85 23.90 55424.35 88888.00 2007-04-17 19:25:05.750 107 12309.85 23.88 55424.35 88888.00 2007-04-17 19:25:05.875 107 12309.88 23.82 55424.32 88888.00 2007-04-17 19:25:06.000 107 12309.85 23.82 55424.32 88888.00 2007-04-17 19:25:06.125 107 12309.88 23.82 55424.35 88888.00 2007-04-17 19:25:06.250 107 12309.83 23.77 55424.32 88888.00 2007-04-17 19:25:06.375 107 12309.83 23.77 55424.30 88888.00 2007-04-17 19:25:06.500 107 12309.77 23.77 55424.30 88888.00 2007-04-17 19:25:06.625 107 12309.77 23.88 55424.32 88888.00 2007-04-17 19:25:06.750 107 12309.77 23.88 55424.35 88888.00 2007-04-17 19:25:06.875 107 12309.83 23.85 55424.32 88888.00 2007-04-17 19:25:07.000 107 12309.85 23.80 55424.32 88888.00 2007-04-17 19:25:07.125 107 12309.85 23.82 55424.32 88888.00 2007-04-17 19:25:07.250 107 12309.83 23.85 55424.35 88888.00 2007-04-17 19:25:07.375 107 12309.77 23.85 55424.38 88888.00 2007-04-17 19:25:07.500 107 12309.75 23.85 55424.32 88888.00 2007-04-17 19:25:07.625 107 12309.75 23.80 55424.32 88888.00 2007-04-17 19:25:07.750 107 12309.75 23.80 55424.32 88888.00 2007-04-17 19:25:07.875 107 12309.67 23.75 55424.32 88888.00 2007-04-17 19:25:08.000 107 12309.67 23.82 55424.30 88888.00 2007-04-17 19:25:08.125 107 12309.75 23.85 55424.35 88888.00 2007-04-17 19:25:08.250 107 12309.75 23.85 55424.38 88888.00 2007-04-17 19:25:08.375 107 12309.75 23.85 55424.38 88888.00 2007-04-17 19:25:08.500 107 12309.75 23.82 55424.38 88888.00 2007-04-17 19:25:08.625 107 12309.73 23.85 55424.40 88888.00 2007-04-17 19:25:08.750 107 12309.77 23.82 55424.40 88888.00 2007-04-17 19:25:08.875 107 12309.85 23.90 55424.40 88888.00 2007-04-17 19:25:09.000 107 12309.85 23.90 55424.40 88888.00 2007-04-17 19:25:09.125 107 12309.83 23.88 55424.43 88888.00 2007-04-17 19:25:09.250 107 12309.85 23.82 55424.45 88888.00 2007-04-17 19:25:09.375 107 12309.90 23.85 55424.43 88888.00 2007-04-17 19:25:09.500 107 12309.92 23.85 55424.40 88888.00 2007-04-17 19:25:09.625 107 12309.88 23.80 55424.40 88888.00 2007-04-17 19:25:09.750 107 12309.85 23.82 55424.40 88888.00 2007-04-17 19:25:09.875 107 12309.90 23.77 55424.38 88888.00 2007-04-17 19:25:10.000 107 12309.88 23.77 55424.38 88888.00 2007-04-17 19:25:10.125 107 12309.88 23.85 55424.45 88888.00 2007-04-17 19:25:10.250 107 12309.90 23.88 55424.43 88888.00 2007-04-17 19:25:10.375 107 12309.88 23.82 55424.40 88888.00 2007-04-17 19:25:10.500 107 12309.88 23.85 55424.38 88888.00 2007-04-17 19:25:10.625 107 12309.92 23.88 55424.40 88888.00 2007-04-17 19:25:10.750 107 12309.90 23.90 55424.43 88888.00 2007-04-17 19:25:10.875 107 12309.90 23.90 55424.40 88888.00 2007-04-17 19:25:11.000 107 12309.92 23.82 55424.35 88888.00 2007-04-17 19:25:11.125 107 12309.83 23.77 55424.38 88888.00 2007-04-17 19:25:11.250 107 12309.90 23.88 55424.43 88888.00 2007-04-17 19:25:11.375 107 12309.98 23.90 55424.43 88888.00 2007-04-17 19:25:11.500 107 12309.95 23.82 55424.40 88888.00 2007-04-17 19:25:11.625 107 12309.92 23.82 55424.38 88888.00 2007-04-17 19:25:11.750 107 12309.90 23.82 55424.40 88888.00 2007-04-17 19:25:11.875 107 12309.95 23.88 55424.40 88888.00 2007-04-17 19:25:12.000 107 12309.98 23.82 55424.40 88888.00 2007-04-17 19:25:12.125 107 12309.92 23.80 55424.40 88888.00 2007-04-17 19:25:12.250 107 12309.95 23.85 55424.43 88888.00 2007-04-17 19:25:12.375 107 12310.05 23.90 55424.47 88888.00 2007-04-17 19:25:12.500 107 12310.05 23.88 55424.50 88888.00 2007-04-17 19:25:12.625 107 12309.98 23.77 55424.45 88888.00 2007-04-17 19:25:12.750 107 12309.95 23.77 55424.45 88888.00 2007-04-17 19:25:12.875 107 12309.95 23.82 55424.45 88888.00 2007-04-17 19:25:13.000 107 12309.98 23.88 55424.47 88888.00 2007-04-17 19:25:13.125 107 12309.98 23.90 55424.50 88888.00 2007-04-17 19:25:13.250 107 12309.98 23.88 55424.45 88888.00 2007-04-17 19:25:13.375 107 12309.98 23.88 55424.47 88888.00 2007-04-17 19:25:13.500 107 12309.98 23.82 55424.43 88888.00 2007-04-17 19:25:13.625 107 12310.00 23.80 55424.43 88888.00 2007-04-17 19:25:13.750 107 12310.02 23.80 55424.45 88888.00 2007-04-17 19:25:13.875 107 12310.02 23.85 55424.45 88888.00 2007-04-17 19:25:14.000 107 12309.98 23.85 55424.45 88888.00 2007-04-17 19:25:14.125 107 12310.08 23.85 55424.45 88888.00 2007-04-17 19:25:14.250 107 12310.05 23.88 55424.45 88888.00 2007-04-17 19:25:14.375 107 12309.98 23.90 55424.45 88888.00 2007-04-17 19:25:14.500 107 12309.98 23.90 55424.47 88888.00 2007-04-17 19:25:14.625 107 12310.00 23.90 55424.47 88888.00 2007-04-17 19:25:14.750 107 12310.05 23.93 55424.50 88888.00 2007-04-17 19:25:14.875 107 12310.12 23.93 55424.50 88888.00 2007-04-17 19:25:15.000 107 12310.02 23.85 55424.50 88888.00 2007-04-17 19:25:15.125 107 12310.00 23.85 55424.47 88888.00 2007-04-17 19:25:15.250 107 12309.95 23.85 55424.43 88888.00 2007-04-17 19:25:15.375 107 12310.05 23.85 55424.43 88888.00 2007-04-17 19:25:15.500 107 12310.10 23.85 55424.43 88888.00 2007-04-17 19:25:15.625 107 12310.15 23.88 55424.45 88888.00 2007-04-17 19:25:15.750 107 12310.05 23.85 55424.43 88888.00 2007-04-17 19:25:15.875 107 12310.08 23.85 55424.45 88888.00 2007-04-17 19:25:16.000 107 12310.15 23.98 55424.47 88888.00 2007-04-17 19:25:16.125 107 12310.12 23.98 55424.47 88888.00 2007-04-17 19:25:16.250 107 12309.98 23.88 55424.45 88888.00 2007-04-17 19:25:16.375 107 12310.00 23.90 55424.47 88888.00 2007-04-17 19:25:16.500 107 12310.08 23.93 55424.53 88888.00 2007-04-17 19:25:16.625 107 12310.08 23.95 55424.50 88888.00 2007-04-17 19:25:16.750 107 12309.98 23.90 55424.45 88888.00 2007-04-17 19:25:16.875 107 12309.95 23.90 55424.45 88888.00 2007-04-17 19:25:17.000 107 12310.00 23.95 55424.47 88888.00 2007-04-17 19:25:17.125 107 12310.00 23.93 55424.47 88888.00 2007-04-17 19:25:17.250 107 12309.92 23.90 55424.45 88888.00 2007-04-17 19:25:17.375 107 12309.90 23.90 55424.43 88888.00 2007-04-17 19:25:17.500 107 12309.90 23.98 55424.45 88888.00 2007-04-17 19:25:17.625 107 12309.95 24.00 55424.47 88888.00 2007-04-17 19:25:17.750 107 12309.98 23.98 55424.47 88888.00 2007-04-17 19:25:17.875 107 12310.02 23.98 55424.47 88888.00 2007-04-17 19:25:18.000 107 12310.00 23.98 55424.50 88888.00 2007-04-17 19:25:18.125 107 12310.00 24.00 55424.55 88888.00 2007-04-17 19:25:18.250 107 12310.02 24.00 55424.55 88888.00 2007-04-17 19:25:18.375 107 12310.12 23.98 55424.53 88888.00 2007-04-17 19:25:18.500 107 12310.12 23.95 55424.50 88888.00 2007-04-17 19:25:18.625 107 12310.12 23.95 55424.50 88888.00 2007-04-17 19:25:18.750 107 12310.12 24.00 55424.53 88888.00 2007-04-17 19:25:18.875 107 12310.10 23.98 55424.50 88888.00 2007-04-17 19:25:19.000 107 12310.10 24.02 55424.53 88888.00 2007-04-17 19:25:19.125 107 12310.17 24.10 55424.57 88888.00 2007-04-17 19:25:19.250 107 12310.10 24.05 55424.53 88888.00 2007-04-17 19:25:19.375 107 12310.00 24.00 55424.50 88888.00 2007-04-17 19:25:19.500 107 12309.95 23.98 55424.50 88888.00 2007-04-17 19:25:19.625 107 12309.95 23.98 55424.50 88888.00 2007-04-17 19:25:19.750 107 12310.00 24.00 55424.53 88888.00 2007-04-17 19:25:19.875 107 12310.00 24.02 55424.55 88888.00 2007-04-17 19:25:20.000 107 12309.98 24.00 55424.55 88888.00 2007-04-17 19:25:20.125 107 12309.95 24.00 55424.57 88888.00 2007-04-17 19:25:20.250 107 12310.00 24.00 55424.55 88888.00 2007-04-17 19:25:20.375 107 12309.98 23.98 55424.55 88888.00 2007-04-17 19:25:20.500 107 12309.98 23.95 55424.57 88888.00 2007-04-17 19:25:20.625 107 12309.98 24.00 55424.55 88888.00 2007-04-17 19:25:20.750 107 12310.00 24.00 55424.55 88888.00 2007-04-17 19:25:20.875 107 12309.98 24.00 55424.57 88888.00 2007-04-17 19:25:21.000 107 12309.98 24.00 55424.55 88888.00 2007-04-17 19:25:21.125 107 12309.95 23.98 55424.55 88888.00 2007-04-17 19:25:21.250 107 12309.98 24.00 55424.55 88888.00 2007-04-17 19:25:21.375 107 12310.02 24.02 55424.55 88888.00 2007-04-17 19:25:21.500 107 12309.90 24.00 55424.55 88888.00 2007-04-17 19:25:21.625 107 12310.00 24.05 55424.60 88888.00 2007-04-17 19:25:21.750 107 12310.10 24.12 55424.62 88888.00 2007-04-17 19:25:21.875 107 12310.08 24.07 55424.60 88888.00 2007-04-17 19:25:22.000 107 12310.08 24.02 55424.55 88888.00 2007-04-17 19:25:22.125 107 12310.08 24.00 55424.57 88888.00 2007-04-17 19:25:22.250 107 12310.00 24.00 55424.57 88888.00 2007-04-17 19:25:22.375 107 12310.00 23.98 55424.55 88888.00 2007-04-17 19:25:22.500 107 12309.98 23.98 55424.57 88888.00 2007-04-17 19:25:22.625 107 12309.95 24.00 55424.57 88888.00 2007-04-17 19:25:22.750 107 12309.95 24.07 55424.60 88888.00 2007-04-17 19:25:22.875 107 12309.95 24.02 55424.57 88888.00 2007-04-17 19:25:23.000 107 12309.95 24.02 55424.55 88888.00 2007-04-17 19:25:23.125 107 12309.98 24.05 55424.57 88888.00 2007-04-17 19:25:23.250 107 12309.98 24.07 55424.57 88888.00 2007-04-17 19:25:23.375 107 12310.02 24.10 55424.60 88888.00 2007-04-17 19:25:23.500 107 12309.92 24.10 55424.60 88888.00 2007-04-17 19:25:23.625 107 12309.92 24.07 55424.60 88888.00 2007-04-17 19:25:23.750 107 12309.92 24.07 55424.55 88888.00 2007-04-17 19:25:23.875 107 12309.90 24.10 55424.55 88888.00 2007-04-17 19:25:24.000 107 12309.90 24.02 55424.55 88888.00 2007-04-17 19:25:24.125 107 12309.85 24.05 55424.55 88888.00 2007-04-17 19:25:24.250 107 12309.90 24.07 55424.55 88888.00 2007-04-17 19:25:24.375 107 12309.95 24.02 55424.55 88888.00 2007-04-17 19:25:24.500 107 12309.98 24.05 55424.57 88888.00 2007-04-17 19:25:24.625 107 12309.95 24.07 55424.57 88888.00 2007-04-17 19:25:24.750 107 12309.95 24.10 55424.57 88888.00 2007-04-17 19:25:24.875 107 12309.92 24.18 55424.60 88888.00 2007-04-17 19:25:25.000 107 12309.85 24.15 55424.60 88888.00 2007-04-17 19:25:25.125 107 12309.83 24.12 55424.62 88888.00 2007-04-17 19:25:25.250 107 12309.85 24.12 55424.60 88888.00 2007-04-17 19:25:25.375 107 12309.83 24.15 55424.60 88888.00 2007-04-17 19:25:25.500 107 12309.92 24.20 55424.57 88888.00 2007-04-17 19:25:25.625 107 12310.00 24.23 55424.60 88888.00 2007-04-17 19:25:25.750 107 12309.98 24.23 55424.62 88888.00 2007-04-17 19:25:25.875 107 12310.02 24.20 55424.62 88888.00 2007-04-17 19:25:26.000 107 12310.05 24.18 55424.60 88888.00 2007-04-17 19:25:26.125 107 12310.05 24.18 55424.62 88888.00 2007-04-17 19:25:26.250 107 12310.00 24.20 55424.60 88888.00 2007-04-17 19:25:26.375 107 12309.95 24.12 55424.60 88888.00 2007-04-17 19:25:26.500 107 12309.92 24.15 55424.60 88888.00 2007-04-17 19:25:26.625 107 12309.95 24.12 55424.60 88888.00 2007-04-17 19:25:26.750 107 12310.00 24.20 55424.62 88888.00 2007-04-17 19:25:26.875 107 12310.02 24.23 55424.60 88888.00 2007-04-17 19:25:27.000 107 12310.00 24.20 55424.57 88888.00 2007-04-17 19:25:27.125 107 12309.98 24.20 55424.60 88888.00 2007-04-17 19:25:27.250 107 12309.92 24.20 55424.60 88888.00 2007-04-17 19:25:27.375 107 12309.98 24.20 55424.57 88888.00 2007-04-17 19:25:27.500 107 12309.98 24.25 55424.60 88888.00 2007-04-17 19:25:27.625 107 12309.92 24.23 55424.60 88888.00 2007-04-17 19:25:27.750 107 12309.95 24.20 55424.60 88888.00 2007-04-17 19:25:27.875 107 12309.98 24.25 55424.62 88888.00 2007-04-17 19:25:28.000 107 12310.00 24.25 55424.62 88888.00 2007-04-17 19:25:28.125 107 12309.95 24.23 55424.62 88888.00 2007-04-17 19:25:28.250 107 12309.90 24.20 55424.62 88888.00 2007-04-17 19:25:28.375 107 12310.00 24.25 55424.62 88888.00 2007-04-17 19:25:28.500 107 12310.02 24.27 55424.62 88888.00 2007-04-17 19:25:28.625 107 12310.02 24.25 55424.62 88888.00 2007-04-17 19:25:28.750 107 12309.98 24.23 55424.62 88888.00 2007-04-17 19:25:28.875 107 12309.95 24.23 55424.62 88888.00 2007-04-17 19:25:29.000 107 12309.98 24.27 55424.62 88888.00 2007-04-17 19:25:29.125 107 12309.98 24.32 55424.65 88888.00 2007-04-17 19:25:29.250 107 12309.90 24.23 55424.68 88888.00 2007-04-17 19:25:29.375 107 12309.85 24.15 55424.62 88888.00 2007-04-17 19:25:29.500 107 12309.85 24.18 55424.65 88888.00 2007-04-17 19:25:29.625 107 12309.85 24.18 55424.60 88888.00 2007-04-17 19:25:29.750 107 12309.80 24.15 55424.57 88888.00 2007-04-17 19:25:29.875 107 12309.80 24.18 55424.60 88888.00 2007-04-17 19:25:30.000 107 12309.90 24.23 55424.62 88888.00 2007-04-17 19:25:30.125 107 12309.95 24.27 55424.65 88888.00 2007-04-17 19:25:30.250 107 12309.92 24.30 55424.65 88888.00 2007-04-17 19:25:30.375 107 12309.90 24.32 55424.62 88888.00 2007-04-17 19:25:30.500 107 12309.83 24.25 55424.60 88888.00 2007-04-17 19:25:30.625 107 12309.88 24.27 55424.62 88888.00 2007-04-17 19:25:30.750 107 12309.88 24.25 55424.62 88888.00 2007-04-17 19:25:30.875 107 12309.77 24.23 55424.62 88888.00 2007-04-17 19:25:31.000 107 12309.90 24.23 55424.62 88888.00 2007-04-17 19:25:31.125 107 12309.95 24.27 55424.62 88888.00 2007-04-17 19:25:31.250 107 12309.88 24.25 55424.62 88888.00 2007-04-17 19:25:31.375 107 12309.92 24.30 55424.65 88888.00 2007-04-17 19:25:31.500 107 12309.98 24.35 55424.68 88888.00 2007-04-17 19:25:31.625 107 12309.95 24.32 55424.68 88888.00 2007-04-17 19:25:31.750 107 12309.92 24.30 55424.68 88888.00 2007-04-17 19:25:31.875 107 12309.90 24.27 55424.68 88888.00 2007-04-17 19:25:32.000 107 12309.95 24.30 55424.70 88888.00 2007-04-17 19:25:32.125 107 12309.98 24.32 55424.70 88888.00 2007-04-17 19:25:32.250 107 12310.02 24.30 55424.68 88888.00 2007-04-17 19:25:32.375 107 12310.00 24.25 55424.68 88888.00 2007-04-17 19:25:32.500 107 12309.92 24.30 55424.68 88888.00 2007-04-17 19:25:32.625 107 12309.92 24.32 55424.68 88888.00 2007-04-17 19:25:32.750 107 12309.98 24.35 55424.70 88888.00 2007-04-17 19:25:32.875 107 12310.02 24.35 55424.70 88888.00 2007-04-17 19:25:33.000 107 12310.05 24.38 55424.68 88888.00 2007-04-17 19:25:33.125 107 12310.05 24.40 55424.68 88888.00 2007-04-17 19:25:33.250 107 12309.98 24.40 55424.68 88888.00 2007-04-17 19:25:33.375 107 12310.05 24.43 55424.68 88888.00 2007-04-17 19:25:33.500 107 12310.08 24.38 55424.65 88888.00 2007-04-17 19:25:33.625 107 12310.02 24.32 55424.62 88888.00 2007-04-17 19:25:33.750 107 12309.95 24.27 55424.65 88888.00 2007-04-17 19:25:33.875 107 12309.98 24.35 55424.70 88888.00 2007-04-17 19:25:34.000 107 12310.05 24.43 55424.70 88888.00 2007-04-17 19:25:34.125 107 12309.98 24.30 55424.65 88888.00 2007-04-17 19:25:34.250 107 12309.95 24.30 55424.68 88888.00 2007-04-17 19:25:34.375 107 12310.05 24.35 55424.68 88888.00 2007-04-17 19:25:34.500 107 12310.08 24.35 55424.65 88888.00 2007-04-17 19:25:34.625 107 12310.08 24.35 55424.68 88888.00 2007-04-17 19:25:34.750 107 12310.05 24.32 55424.68 88888.00 2007-04-17 19:25:34.875 107 12310.02 24.27 55424.70 88888.00 2007-04-17 19:25:35.000 107 12309.98 24.30 55424.70 88888.00 2007-04-17 19:25:35.125 107 12309.95 24.35 55424.68 88888.00 2007-04-17 19:25:35.250 107 12309.90 24.35 55424.65 88888.00 2007-04-17 19:25:35.375 107 12309.95 24.38 55424.65 88888.00 2007-04-17 19:25:35.500 107 12309.95 24.32 55424.70 88888.00 2007-04-17 19:25:35.625 107 12310.05 24.32 55424.70 88888.00 2007-04-17 19:25:35.750 107 12309.98 24.32 55424.70 88888.00 2007-04-17 19:25:35.875 107 12309.92 24.35 55424.72 88888.00 2007-04-17 19:25:36.000 107 12309.92 24.38 55424.70 88888.00 2007-04-17 19:25:36.125 107 12309.90 24.38 55424.70 88888.00 2007-04-17 19:25:36.250 107 12309.95 24.40 55424.75 88888.00 2007-04-17 19:25:36.375 107 12309.98 24.43 55424.75 88888.00 2007-04-17 19:25:36.500 107 12309.92 24.32 55424.72 88888.00 2007-04-17 19:25:36.625 107 12309.88 24.32 55424.70 88888.00 2007-04-17 19:25:36.750 107 12309.90 24.35 55424.70 88888.00 2007-04-17 19:25:36.875 107 12309.95 24.38 55424.72 88888.00 2007-04-17 19:25:37.000 107 12310.00 24.43 55424.72 88888.00 2007-04-17 19:25:37.125 107 12310.05 24.40 55424.70 88888.00 2007-04-17 19:25:37.250 107 12310.02 24.38 55424.72 88888.00 2007-04-17 19:25:37.375 107 12310.12 24.40 55424.75 88888.00 2007-04-17 19:25:37.500 107 12310.12 24.35 55424.75 88888.00 2007-04-17 19:25:37.625 107 12310.05 24.35 55424.75 88888.00 2007-04-17 19:25:37.750 107 12310.05 24.40 55424.72 88888.00 2007-04-17 19:25:37.875 107 12310.05 24.43 55424.72 88888.00 2007-04-17 19:25:38.000 107 12310.05 24.35 55424.68 88888.00 2007-04-17 19:25:38.125 107 12310.10 24.32 55424.70 88888.00 2007-04-17 19:25:38.250 107 12310.12 24.43 55424.78 88888.00 2007-04-17 19:25:38.375 107 12310.17 24.50 55424.75 88888.00 2007-04-17 19:25:38.500 107 12310.12 24.45 55424.72 88888.00 2007-04-17 19:25:38.625 107 12310.05 24.38 55424.72 88888.00 2007-04-17 19:25:38.750 107 12310.05 24.45 55424.75 88888.00 2007-04-17 19:25:38.875 107 12310.05 24.48 55424.75 88888.00 2007-04-17 19:25:39.000 107 12310.10 24.45 55424.72 88888.00 2007-04-17 19:25:39.125 107 12310.17 24.48 55424.75 88888.00 2007-04-17 19:25:39.250 107 12310.12 24.48 55424.75 88888.00 2007-04-17 19:25:39.375 107 12310.10 24.48 55424.78 88888.00 2007-04-17 19:25:39.500 107 12310.15 24.45 55424.72 88888.00 2007-04-17 19:25:39.625 107 12310.10 24.40 55424.75 88888.00 2007-04-17 19:25:39.750 107 12310.08 24.43 55424.78 88888.00 2007-04-17 19:25:39.875 107 12310.02 24.40 55424.75 88888.00 2007-04-17 19:25:40.000 107 12310.02 24.45 55424.75 88888.00 2007-04-17 19:25:40.125 107 12310.02 24.40 55424.70 88888.00 2007-04-17 19:25:40.250 107 12309.92 24.35 55424.68 88888.00 2007-04-17 19:25:40.375 107 12310.00 24.40 55424.70 88888.00 2007-04-17 19:25:40.500 107 12310.05 24.45 55424.72 88888.00 2007-04-17 19:25:40.625 107 12310.05 24.43 55424.75 88888.00 2007-04-17 19:25:40.750 107 12310.00 24.38 55424.70 88888.00 2007-04-17 19:25:40.875 107 12310.00 24.43 55424.72 88888.00 2007-04-17 19:25:41.000 107 12310.02 24.38 55424.70 88888.00 2007-04-17 19:25:41.125 107 12310.05 24.38 55424.72 88888.00 2007-04-17 19:25:41.250 107 12310.00 24.40 55424.75 88888.00 2007-04-17 19:25:41.375 107 12310.08 24.45 55424.72 88888.00 2007-04-17 19:25:41.500 107 12310.05 24.43 55424.72 88888.00 2007-04-17 19:25:41.625 107 12310.08 24.43 55424.75 88888.00 2007-04-17 19:25:41.750 107 12310.12 24.50 55424.80 88888.00 2007-04-17 19:25:41.875 107 12310.12 24.52 55424.82 88888.00 2007-04-17 19:25:42.000 107 12310.08 24.45 55424.78 88888.00 2007-04-17 19:25:42.125 107 12310.02 24.40 55424.72 88888.00 2007-04-17 19:25:42.250 107 12310.00 24.38 55424.75 88888.00 2007-04-17 19:25:42.375 107 12310.08 24.43 55424.75 88888.00 2007-04-17 19:25:42.500 107 12310.15 24.40 55424.75 88888.00 2007-04-17 19:25:42.625 107 12310.12 24.45 55424.75 88888.00 2007-04-17 19:25:42.750 107 12310.02 24.45 55424.75 88888.00 2007-04-17 19:25:42.875 107 12310.05 24.48 55424.78 88888.00 2007-04-17 19:25:43.000 107 12310.08 24.50 55424.75 88888.00 2007-04-17 19:25:43.125 107 12310.10 24.50 55424.72 88888.00 2007-04-17 19:25:43.250 107 12310.05 24.43 55424.72 88888.00 2007-04-17 19:25:43.375 107 12310.05 24.43 55424.75 88888.00 2007-04-17 19:25:43.500 107 12310.10 24.50 55424.75 88888.00 2007-04-17 19:25:43.625 107 12310.15 24.52 55424.78 88888.00 2007-04-17 19:25:43.750 107 12310.15 24.45 55424.75 88888.00 2007-04-17 19:25:43.875 107 12310.10 24.45 55424.75 88888.00 2007-04-17 19:25:44.000 107 12310.02 24.45 55424.75 88888.00 2007-04-17 19:25:44.125 107 12309.98 24.45 55424.78 88888.00 2007-04-17 19:25:44.250 107 12310.00 24.43 55424.75 88888.00 2007-04-17 19:25:44.375 107 12310.02 24.38 55424.75 88888.00 2007-04-17 19:25:44.500 107 12310.02 24.48 55424.78 88888.00 2007-04-17 19:25:44.625 107 12310.10 24.52 55424.80 88888.00 2007-04-17 19:25:44.750 107 12310.10 24.48 55424.80 88888.00 2007-04-17 19:25:44.875 107 12310.08 24.43 55424.82 88888.00 2007-04-17 19:25:45.000 107 12310.12 24.48 55424.80 88888.00 2007-04-17 19:25:45.125 107 12310.12 24.50 55424.85 88888.00 2007-04-17 19:25:45.250 107 12310.02 24.45 55424.82 88888.00 2007-04-17 19:25:45.375 107 12310.02 24.45 55424.78 88888.00 2007-04-17 19:25:45.500 107 12309.98 24.43 55424.80 88888.00 2007-04-17 19:25:45.625 107 12310.02 24.50 55424.82 88888.00 2007-04-17 19:25:45.750 107 12310.02 24.52 55424.82 88888.00 2007-04-17 19:25:45.875 107 12310.08 24.52 55424.82 88888.00 2007-04-17 19:25:46.000 107 12310.08 24.55 55424.85 88888.00 2007-04-17 19:25:46.125 107 12310.00 24.48 55424.82 88888.00 2007-04-17 19:25:46.250 107 12309.95 24.45 55424.82 88888.00 2007-04-17 19:25:46.375 107 12310.05 24.50 55424.85 88888.00 2007-04-17 19:25:46.500 107 12310.05 24.48 55424.85 88888.00 2007-04-17 19:25:46.625 107 12310.05 24.50 55424.82 88888.00 2007-04-17 19:25:46.750 107 12310.08 24.55 55424.85 88888.00 2007-04-17 19:25:46.875 107 12310.08 24.55 55424.88 88888.00 2007-04-17 19:25:47.000 107 12310.12 24.52 55424.82 88888.00 2007-04-17 19:25:47.125 107 12310.17 24.50 55424.88 88888.00 2007-04-17 19:25:47.250 107 12310.12 24.50 55424.88 88888.00 2007-04-17 19:25:47.375 107 12310.10 24.55 55424.82 88888.00 2007-04-17 19:25:47.500 107 12310.08 24.50 55424.80 88888.00 2007-04-17 19:25:47.625 107 12310.08 24.50 55424.82 88888.00 2007-04-17 19:25:47.750 107 12310.10 24.50 55424.82 88888.00 2007-04-17 19:25:47.875 107 12310.05 24.48 55424.80 88888.00 2007-04-17 19:25:48.000 107 12310.10 24.50 55424.82 88888.00 2007-04-17 19:25:48.125 107 12310.12 24.55 55424.90 88888.00 2007-04-17 19:25:48.250 107 12310.02 24.55 55424.85 88888.00 2007-04-17 19:25:48.375 107 12310.02 24.55 55424.80 88888.00 2007-04-17 19:25:48.500 107 12310.05 24.57 55424.80 88888.00 2007-04-17 19:25:48.625 107 12310.05 24.57 55424.82 88888.00 2007-04-17 19:25:48.750 107 12310.00 24.57 55424.88 88888.00 2007-04-17 19:25:48.875 107 12309.98 24.55 55424.85 88888.00 2007-04-17 19:25:49.000 107 12310.00 24.57 55424.85 88888.00 2007-04-17 19:25:49.125 107 12310.08 24.60 55424.88 88888.00 2007-04-17 19:25:49.250 107 12310.02 24.52 55424.82 88888.00 2007-04-17 19:25:49.375 107 12310.05 24.55 55424.82 88888.00 2007-04-17 19:25:49.500 107 12310.05 24.55 55424.85 88888.00 2007-04-17 19:25:49.625 107 12310.05 24.52 55424.85 88888.00 2007-04-17 19:25:49.750 107 12310.00 24.52 55424.85 88888.00 2007-04-17 19:25:49.875 107 12309.98 24.55 55424.85 88888.00 2007-04-17 19:25:50.000 107 12310.00 24.60 55424.82 88888.00 2007-04-17 19:25:50.125 107 12310.08 24.60 55424.82 88888.00 2007-04-17 19:25:50.250 107 12310.05 24.55 55424.82 88888.00 2007-04-17 19:25:50.375 107 12310.02 24.60 55424.82 88888.00 2007-04-17 19:25:50.500 107 12310.12 24.65 55424.85 88888.00 2007-04-17 19:25:50.625 107 12310.23 24.70 55424.85 88888.00 2007-04-17 19:25:50.750 107 12310.17 24.65 55424.82 88888.00 2007-04-17 19:25:50.875 107 12310.05 24.62 55424.85 88888.00 2007-04-17 19:25:51.000 107 12310.02 24.62 55424.80 88888.00 2007-04-17 19:25:51.125 107 12310.02 24.60 55424.82 88888.00 2007-04-17 19:25:51.250 107 12310.00 24.60 55424.88 88888.00 2007-04-17 19:25:51.375 107 12310.10 24.68 55424.88 88888.00 2007-04-17 19:25:51.500 107 12310.08 24.73 55424.88 88888.00 2007-04-17 19:25:51.625 107 12310.12 24.70 55424.85 88888.00 2007-04-17 19:25:51.750 107 12310.08 24.65 55424.85 88888.00 2007-04-17 19:25:51.875 107 12310.08 24.62 55424.85 88888.00 2007-04-17 19:25:52.000 107 12310.10 24.60 55424.85 88888.00 2007-04-17 19:25:52.125 107 12310.05 24.57 55424.85 88888.00 2007-04-17 19:25:52.250 107 12310.08 24.65 55424.85 88888.00 2007-04-17 19:25:52.375 107 12310.10 24.68 55424.85 88888.00 2007-04-17 19:25:52.500 107 12310.05 24.65 55424.85 88888.00 2007-04-17 19:25:52.625 107 12310.00 24.70 55424.85 88888.00 2007-04-17 19:25:52.750 107 12310.05 24.70 55424.82 88888.00 2007-04-17 19:25:52.875 107 12310.02 24.68 55424.82 88888.00 2007-04-17 19:25:53.000 107 12310.02 24.65 55424.82 88888.00 2007-04-17 19:25:53.125 107 12310.08 24.65 55424.85 88888.00 2007-04-17 19:25:53.250 107 12310.10 24.65 55424.85 88888.00 2007-04-17 19:25:53.375 107 12310.02 24.65 55424.88 88888.00 2007-04-17 19:25:53.500 107 12309.95 24.68 55424.88 88888.00 2007-04-17 19:25:53.625 107 12310.08 24.70 55424.93 88888.00 2007-04-17 19:25:53.750 107 12310.12 24.68 55424.88 88888.00 2007-04-17 19:25:53.875 107 12310.10 24.70 55424.85 88888.00 2007-04-17 19:25:54.000 107 12310.05 24.70 55424.88 88888.00 2007-04-17 19:25:54.125 107 12310.05 24.70 55424.88 88888.00 2007-04-17 19:25:54.250 107 12310.05 24.70 55424.90 88888.00 2007-04-17 19:25:54.375 107 12310.10 24.73 55424.90 88888.00 2007-04-17 19:25:54.500 107 12310.12 24.75 55424.93 88888.00 2007-04-17 19:25:54.625 107 12310.10 24.70 55424.90 88888.00 2007-04-17 19:25:54.750 107 12310.05 24.65 55424.90 88888.00 2007-04-17 19:25:54.875 107 12310.08 24.65 55424.88 88888.00 2007-04-17 19:25:55.000 107 12310.12 24.68 55424.88 88888.00 2007-04-17 19:25:55.125 107 12310.20 24.73 55424.90 88888.00 2007-04-17 19:25:55.250 107 12310.20 24.73 55424.95 88888.00 2007-04-17 19:25:55.375 107 12310.20 24.75 55424.93 88888.00 2007-04-17 19:25:55.500 107 12310.17 24.75 55424.88 88888.00 2007-04-17 19:25:55.625 107 12310.17 24.73 55424.88 88888.00 2007-04-17 19:25:55.750 107 12310.20 24.70 55424.88 88888.00 2007-04-17 19:25:55.875 107 12310.10 24.70 55424.90 88888.00 2007-04-17 19:25:56.000 107 12310.10 24.73 55424.88 88888.00 2007-04-17 19:25:56.125 107 12310.12 24.77 55424.90 88888.00 2007-04-17 19:25:56.250 107 12310.15 24.75 55424.93 88888.00 2007-04-17 19:25:56.375 107 12310.17 24.68 55424.90 88888.00 2007-04-17 19:25:56.500 107 12310.17 24.70 55424.93 88888.00 2007-04-17 19:25:56.625 107 12310.15 24.75 55424.93 88888.00 2007-04-17 19:25:56.750 107 12310.08 24.73 55424.90 88888.00 2007-04-17 19:25:56.875 107 12310.17 24.73 55424.90 88888.00 2007-04-17 19:25:57.000 107 12310.27 24.80 55424.90 88888.00 2007-04-17 19:25:57.125 107 12310.27 24.82 55424.90 88888.00 2007-04-17 19:25:57.250 107 12310.20 24.75 55424.90 88888.00 2007-04-17 19:25:57.375 107 12310.23 24.73 55424.93 88888.00 2007-04-17 19:25:57.500 107 12310.17 24.70 55424.93 88888.00 2007-04-17 19:25:57.625 107 12310.20 24.77 55424.90 88888.00 2007-04-17 19:25:57.750 107 12310.25 24.82 55424.90 88888.00 2007-04-17 19:25:57.875 107 12310.17 24.80 55424.93 88888.00 2007-04-17 19:25:58.000 107 12310.10 24.75 55424.88 88888.00 2007-04-17 19:25:58.125 107 12310.08 24.73 55424.88 88888.00 2007-04-17 19:25:58.250 107 12310.15 24.80 55424.90 88888.00 2007-04-17 19:25:58.375 107 12310.23 24.85 55424.93 88888.00 2007-04-17 19:25:58.500 107 12310.25 24.85 55424.95 88888.00 2007-04-17 19:25:58.625 107 12310.23 24.82 55424.93 88888.00 2007-04-17 19:25:58.750 107 12310.15 24.77 55424.93 88888.00 2007-04-17 19:25:58.875 107 12310.10 24.82 55424.95 88888.00 2007-04-17 19:25:59.000 107 12310.17 24.88 55424.97 88888.00 2007-04-17 19:25:59.125 107 12310.23 24.85 55424.97 88888.00 2007-04-17 19:25:59.250 107 12310.15 24.80 55424.93 88888.00 2007-04-17 19:25:59.375 107 12310.15 24.80 55424.95 88888.00 2007-04-17 19:25:59.500 107 12310.15 24.85 55424.95 88888.00 2007-04-17 19:25:59.625 107 12310.15 24.85 55424.97 88888.00 2007-04-17 19:25:59.750 107 12310.08 24.82 55424.95 88888.00 2007-04-17 19:25:59.875 107 12310.10 24.80 55424.95 88888.00 2007-04-17 19:26:00.000 107 12310.15 24.82 55424.90 88888.00 2007-04-17 19:26:00.125 107 12310.15 24.82 55424.97 88888.00 2007-04-17 19:26:00.250 107 12310.10 24.75 55424.95 88888.00 2007-04-17 19:26:00.375 107 12310.08 24.77 55424.95 88888.00 2007-04-17 19:26:00.500 107 12310.08 24.80 55424.95 88888.00 2007-04-17 19:26:00.625 107 12310.12 24.88 55424.95 88888.00 2007-04-17 19:26:00.750 107 12310.17 24.85 55424.95 88888.00 2007-04-17 19:26:00.875 107 12310.12 24.82 55424.95 88888.00 2007-04-17 19:26:01.000 107 12310.05 24.80 55424.93 88888.00 2007-04-17 19:26:01.125 107 12310.02 24.80 55424.90 88888.00 2007-04-17 19:26:01.250 107 12310.10 24.85 55424.95 88888.00 2007-04-17 19:26:01.375 107 12310.12 24.88 55424.95 88888.00 2007-04-17 19:26:01.500 107 12310.17 24.88 55424.95 88888.00 2007-04-17 19:26:01.625 107 12310.25 24.88 55424.95 88888.00 2007-04-17 19:26:01.750 107 12310.20 24.82 55424.95 88888.00 2007-04-17 19:26:01.875 107 12310.12 24.82 55424.97 88888.00 2007-04-17 19:26:02.000 107 12310.20 24.88 55424.97 88888.00 2007-04-17 19:26:02.125 107 12310.25 24.93 55425.00 88888.00 2007-04-17 19:26:02.250 107 12310.15 24.88 55425.03 88888.00 2007-04-17 19:26:02.375 107 12310.08 24.85 55424.97 88888.00 2007-04-17 19:26:02.500 107 12310.10 24.82 55424.97 88888.00 2007-04-17 19:26:02.625 107 12310.23 24.85 55424.97 88888.00 2007-04-17 19:26:02.750 107 12310.33 24.88 55424.95 88888.00 2007-04-17 19:26:02.875 107 12310.33 24.90 55424.95 88888.00 2007-04-17 19:26:03.000 107 12310.23 24.93 55424.95 88888.00 2007-04-17 19:26:03.125 107 12310.23 24.90 55424.97 88888.00 2007-04-17 19:26:03.250 107 12310.23 24.90 55424.97 88888.00 2007-04-17 19:26:03.375 107 12310.15 24.90 55424.97 88888.00 2007-04-17 19:26:03.500 107 12310.17 24.93 55425.00 88888.00 2007-04-17 19:26:03.625 107 12310.23 25.00 55425.00 88888.00 2007-04-17 19:26:03.750 107 12310.17 24.95 55424.97 88888.00 2007-04-17 19:26:03.875 107 12310.20 24.93 55424.97 88888.00 2007-04-17 19:26:04.000 107 12310.25 24.95 55424.95 88888.00 2007-04-17 19:26:04.125 107 12310.20 24.93 55424.95 88888.00 2007-04-17 19:26:04.250 107 12310.15 24.95 55425.00 88888.00 2007-04-17 19:26:04.375 107 12310.20 24.95 55425.03 88888.00 2007-04-17 19:26:04.500 107 12310.27 25.00 55425.00 88888.00 2007-04-17 19:26:04.625 107 12310.27 24.98 55425.00 88888.00 2007-04-17 19:26:04.750 107 12310.20 24.95 55425.00 88888.00 2007-04-17 19:26:04.875 107 12310.15 24.93 55425.00 88888.00 2007-04-17 19:26:05.000 107 12310.17 24.93 55425.00 88888.00 2007-04-17 19:26:05.125 107 12310.23 25.00 55425.03 88888.00 2007-04-17 19:26:05.250 107 12310.20 24.98 55425.00 88888.00 2007-04-17 19:26:05.375 107 12310.25 24.98 55425.03 88888.00 2007-04-17 19:26:05.500 107 12310.27 24.98 55424.97 88888.00 2007-04-17 19:26:05.625 107 12310.25 24.90 55424.97 88888.00 2007-04-17 19:26:05.750 107 12310.20 24.88 55424.95 88888.00 2007-04-17 19:26:05.875 107 12310.17 24.93 55424.97 88888.00 2007-04-17 19:26:06.000 107 12310.08 24.95 55425.00 88888.00 2007-04-17 19:26:06.125 107 12310.15 24.98 55425.00 88888.00 2007-04-17 19:26:06.250 107 12310.17 24.95 55425.00 88888.00 2007-04-17 19:26:06.375 107 12310.23 24.95 55425.00 88888.00 2007-04-17 19:26:06.500 107 12310.25 24.93 55425.00 88888.00 2007-04-17 19:26:06.625 107 12310.30 24.98 55425.03 88888.00 2007-04-17 19:26:06.750 107 12310.25 25.00 55425.03 88888.00 2007-04-17 19:26:06.875 107 12310.25 25.00 55425.05 88888.00 2007-04-17 19:26:07.000 107 12310.25 24.95 55425.03 88888.00 2007-04-17 19:26:07.125 107 12310.27 25.00 55425.05 88888.00 2007-04-17 19:26:07.250 107 12310.20 25.02 55425.03 88888.00 2007-04-17 19:26:07.375 107 12310.30 25.02 55425.05 88888.00 2007-04-17 19:26:07.500 107 12310.25 25.00 55425.03 88888.00 2007-04-17 19:26:07.625 107 12310.23 24.95 55424.97 88888.00 2007-04-17 19:26:07.750 107 12310.17 24.95 55425.00 88888.00 2007-04-17 19:26:07.875 107 12310.20 24.98 55425.00 88888.00 2007-04-17 19:26:08.000 107 12310.23 25.05 55425.03 88888.00 2007-04-17 19:26:08.125 107 12310.25 25.00 55425.05 88888.00 2007-04-17 19:26:08.250 107 12310.15 24.98 55425.03 88888.00 2007-04-17 19:26:08.375 107 12310.12 24.98 55425.05 88888.00 2007-04-17 19:26:08.500 107 12310.20 24.98 55425.03 88888.00 2007-04-17 19:26:08.625 107 12310.23 25.00 55425.03 88888.00 2007-04-17 19:26:08.750 107 12310.23 25.00 55425.00 88888.00 2007-04-17 19:26:08.875 107 12310.23 25.00 55425.00 88888.00 2007-04-17 19:26:09.000 107 12310.10 25.00 55425.00 88888.00 2007-04-17 19:26:09.125 107 12310.08 24.98 55425.03 88888.00 2007-04-17 19:26:09.250 107 12310.12 24.98 55425.05 88888.00 2007-04-17 19:26:09.375 107 12310.20 24.98 55425.03 88888.00 2007-04-17 19:26:09.500 107 12310.17 25.00 55425.05 88888.00 2007-04-17 19:26:09.625 107 12310.15 25.00 55425.05 88888.00 2007-04-17 19:26:09.750 107 12310.15 25.00 55425.03 88888.00 2007-04-17 19:26:09.875 107 12310.20 25.02 55425.05 88888.00 2007-04-17 19:26:10.000 107 12310.25 25.02 55425.03 88888.00 2007-04-17 19:26:10.125 107 12310.15 25.02 55425.03 88888.00 2007-04-17 19:26:10.250 107 12310.10 24.98 55425.03 88888.00 2007-04-17 19:26:10.375 107 12310.15 25.00 55425.03 88888.00 2007-04-17 19:26:10.500 107 12310.15 24.98 55425.00 88888.00 2007-04-17 19:26:10.625 107 12310.20 24.98 55425.03 88888.00 2007-04-17 19:26:10.750 107 12310.25 24.95 55425.05 88888.00 2007-04-17 19:26:10.875 107 12310.15 24.98 55425.05 88888.00 2007-04-17 19:26:11.000 107 12310.12 24.98 55425.07 88888.00 2007-04-17 19:26:11.125 107 12310.20 25.05 55425.05 88888.00 2007-04-17 19:26:11.250 107 12310.25 25.00 55425.07 88888.00 2007-04-17 19:26:11.375 107 12310.27 24.98 55425.07 88888.00 2007-04-17 19:26:11.500 107 12310.27 24.93 55425.07 88888.00 2007-04-17 19:26:11.625 107 12310.25 25.00 55425.05 88888.00 2007-04-17 19:26:11.750 107 12310.23 25.05 55425.10 88888.00 2007-04-17 19:26:11.875 107 12310.15 25.02 55425.07 88888.00 2007-04-17 19:26:12.000 107 12310.27 25.00 55425.05 88888.00 2007-04-17 19:26:12.125 107 12310.25 25.00 55425.03 88888.00 2007-04-17 19:26:12.250 107 12310.25 24.98 55425.10 88888.00 2007-04-17 19:26:12.375 107 12310.27 24.98 55425.07 88888.00 2007-04-17 19:26:12.500 107 12310.20 24.95 55425.07 88888.00 2007-04-17 19:26:12.625 107 12310.25 24.95 55425.07 88888.00 2007-04-17 19:26:12.750 107 12310.35 25.05 55425.10 88888.00 2007-04-17 19:26:12.875 107 12310.27 25.07 55425.07 88888.00 2007-04-17 19:26:13.000 107 12310.20 24.98 55425.05 88888.00 2007-04-17 19:26:13.125 107 12310.25 25.02 55425.07 88888.00 2007-04-17 19:26:13.250 107 12310.30 25.05 55425.12 88888.00 2007-04-17 19:26:13.375 107 12310.27 25.02 55425.07 88888.00 2007-04-17 19:26:13.500 107 12310.27 25.02 55425.07 88888.00 2007-04-17 19:26:13.625 107 12310.23 25.05 55425.07 88888.00 2007-04-17 19:26:13.750 107 12310.20 25.05 55425.10 88888.00 2007-04-17 19:26:13.875 107 12310.17 25.07 55425.07 88888.00 2007-04-17 19:26:14.000 107 12310.25 25.05 55425.07 88888.00 2007-04-17 19:26:14.125 107 12310.23 25.02 55425.05 88888.00 2007-04-17 19:26:14.250 107 12310.17 25.02 55425.05 88888.00 2007-04-17 19:26:14.375 107 12310.15 25.02 55425.10 88888.00 2007-04-17 19:26:14.500 107 12310.17 25.02 55425.07 88888.00 2007-04-17 19:26:14.625 107 12310.20 25.05 55425.10 88888.00 2007-04-17 19:26:14.750 107 12310.23 25.07 55425.12 88888.00 2007-04-17 19:26:14.875 107 12310.25 25.00 55425.07 88888.00 2007-04-17 19:26:15.000 107 12310.27 24.98 55425.05 88888.00 2007-04-17 19:26:15.125 107 12310.25 25.05 55425.07 88888.00 2007-04-17 19:26:15.250 107 12310.23 25.00 55425.10 88888.00 2007-04-17 19:26:15.375 107 12310.25 25.05 55425.07 88888.00 2007-04-17 19:26:15.500 107 12310.25 25.02 55425.10 88888.00 2007-04-17 19:26:15.625 107 12310.25 25.05 55425.10 88888.00 2007-04-17 19:26:15.750 107 12310.27 25.07 55425.10 88888.00 2007-04-17 19:26:15.875 107 12310.30 25.12 55425.15 88888.00 2007-04-17 19:26:16.000 107 12310.35 25.10 55425.10 88888.00 2007-04-17 19:26:16.125 107 12310.35 25.02 55425.07 88888.00 2007-04-17 19:26:16.250 107 12310.30 25.02 55425.05 88888.00 2007-04-17 19:26:16.375 107 12310.30 25.00 55425.05 88888.00 2007-04-17 19:26:16.500 107 12310.27 24.98 55425.07 88888.00 2007-04-17 19:26:16.625 107 12310.27 25.00 55425.07 88888.00 2007-04-17 19:26:16.750 107 12310.33 25.02 55425.07 88888.00 2007-04-17 19:26:16.875 107 12310.30 25.07 55425.10 88888.00 2007-04-17 19:26:17.000 107 12310.27 25.12 55425.10 88888.00 2007-04-17 19:26:17.125 107 12310.30 25.15 55425.12 88888.00 2007-04-17 19:26:17.250 107 12310.33 25.10 55425.18 88888.00 2007-04-17 19:26:17.375 107 12310.33 25.12 55425.18 88888.00 2007-04-17 19:26:17.500 107 12310.23 25.12 55425.12 88888.00 2007-04-17 19:26:17.625 107 12310.23 25.07 55425.12 88888.00 2007-04-17 19:26:17.750 107 12310.23 25.05 55425.12 88888.00 2007-04-17 19:26:17.875 107 12310.23 25.05 55425.12 88888.00 2007-04-17 19:26:18.000 107 12310.27 25.07 55425.15 88888.00 2007-04-17 19:26:18.125 107 12310.25 25.07 55425.15 88888.00 2007-04-17 19:26:18.250 107 12310.17 25.10 55425.18 88888.00 2007-04-17 19:26:18.375 107 12310.23 25.07 55425.15 88888.00 2007-04-17 19:26:18.500 107 12310.23 25.02 55425.10 88888.00 2007-04-17 19:26:18.625 107 12310.23 25.05 55425.10 88888.00 2007-04-17 19:26:18.750 107 12310.25 25.10 55425.10 88888.00 2007-04-17 19:26:18.875 107 12310.25 25.05 55425.10 88888.00 2007-04-17 19:26:19.000 107 12310.23 25.07 55425.10 88888.00 2007-04-17 19:26:19.125 107 12310.30 25.02 55425.07 88888.00 2007-04-17 19:26:19.250 107 12310.27 25.00 55425.10 88888.00 2007-04-17 19:26:19.375 107 12310.30 25.02 55425.07 88888.00 2007-04-17 19:26:19.500 107 12310.40 25.10 55425.12 88888.00 2007-04-17 19:26:19.625 107 12310.42 25.10 55425.12 88888.00 2007-04-17 19:26:19.750 107 12310.40 25.10 55425.15 88888.00 2007-04-17 19:26:19.875 107 12310.40 25.15 55425.15 88888.00 2007-04-17 19:26:20.000 107 12310.40 25.10 55425.15 88888.00 2007-04-17 19:26:20.125 107 12310.38 25.05 55425.15 88888.00 2007-04-17 19:26:20.250 107 12310.33 25.02 55425.15 88888.00 2007-04-17 19:26:20.375 107 12310.35 25.07 55425.15 88888.00 2007-04-17 19:26:20.500 107 12310.40 25.05 55425.18 88888.00 2007-04-17 19:26:20.625 107 12310.40 25.10 55425.18 88888.00 2007-04-17 19:26:20.750 107 12310.42 25.07 55425.15 88888.00 2007-04-17 19:26:20.875 107 12310.38 25.02 55425.12 88888.00 2007-04-17 19:26:21.000 107 12310.40 25.05 55425.15 88888.00 2007-04-17 19:26:21.125 107 12310.40 25.10 55425.12 88888.00 2007-04-17 19:26:21.250 107 12310.33 25.07 55425.12 88888.00 2007-04-17 19:26:21.375 107 12310.30 25.05 55425.15 88888.00 2007-04-17 19:26:21.500 107 12310.30 25.07 55425.15 88888.00 2007-04-17 19:26:21.625 107 12310.35 25.05 55425.15 88888.00 2007-04-17 19:26:21.750 107 12310.35 25.10 55425.15 88888.00 2007-04-17 19:26:21.875 107 12310.33 25.12 55425.15 88888.00 2007-04-17 19:26:22.000 107 12310.38 25.10 55425.18 88888.00 2007-04-17 19:26:22.125 107 12310.40 25.10 55425.15 88888.00 2007-04-17 19:26:22.250 107 12310.38 25.10 55425.12 88888.00 2007-04-17 19:26:22.375 107 12310.38 25.05 55425.12 88888.00 2007-04-17 19:26:22.500 107 12310.33 25.07 55425.15 88888.00 2007-04-17 19:26:22.625 107 12310.33 25.15 55425.18 88888.00 2007-04-17 19:26:22.750 107 12310.25 25.07 55425.15 88888.00 2007-04-17 19:26:22.875 107 12310.23 25.07 55425.12 88888.00 2007-04-17 19:26:23.000 107 12310.23 25.07 55425.12 88888.00 2007-04-17 19:26:23.125 107 12310.30 25.07 55425.20 88888.00 2007-04-17 19:26:23.250 107 12310.33 25.10 55425.20 88888.00 2007-04-17 19:26:23.375 107 12310.38 25.15 55425.18 88888.00 2007-04-17 19:26:23.500 107 12310.38 25.15 55425.15 88888.00 2007-04-17 19:26:23.625 107 12310.38 25.15 55425.15 88888.00 2007-04-17 19:26:23.750 107 12310.38 25.10 55425.15 88888.00 2007-04-17 19:26:23.875 107 12310.38 25.15 55425.20 88888.00 2007-04-17 19:26:24.000 107 12310.30 25.15 55425.18 88888.00 2007-04-17 19:26:24.125 107 12310.27 25.10 55425.18 88888.00 2007-04-17 19:26:24.250 107 12310.33 25.12 55425.20 88888.00 2007-04-17 19:26:24.375 107 12310.30 25.12 55425.20 88888.00 2007-04-17 19:26:24.500 107 12310.27 25.18 55425.18 88888.00 2007-04-17 19:26:24.625 107 12310.33 25.12 55425.15 88888.00 2007-04-17 19:26:24.750 107 12310.33 25.10 55425.20 88888.00 2007-04-17 19:26:24.875 107 12310.38 25.15 55425.20 88888.00 2007-04-17 19:26:25.000 107 12310.45 25.15 55425.20 88888.00 2007-04-17 19:26:25.125 107 12310.38 25.12 55425.22 88888.00 2007-04-17 19:26:25.250 107 12310.35 25.10 55425.20 88888.00 2007-04-17 19:26:25.375 107 12310.38 25.12 55425.20 88888.00 2007-04-17 19:26:25.500 107 12310.38 25.18 55425.18 88888.00 2007-04-17 19:26:25.625 107 12310.38 25.20 55425.20 88888.00 2007-04-17 19:26:25.750 107 12310.42 25.20 55425.15 88888.00 2007-04-17 19:26:25.875 107 12310.38 25.12 55425.18 88888.00 2007-04-17 19:26:26.000 107 12310.40 25.20 55425.18 88888.00 2007-04-17 19:26:26.125 107 12310.42 25.20 55425.20 88888.00 2007-04-17 19:26:26.250 107 12310.38 25.12 55425.20 88888.00 2007-04-17 19:26:26.375 107 12310.35 25.18 55425.22 88888.00 2007-04-17 19:26:26.500 107 12310.35 25.18 55425.22 88888.00 2007-04-17 19:26:26.625 107 12310.40 25.12 55425.18 88888.00 2007-04-17 19:26:26.750 107 12310.42 25.12 55425.18 88888.00 2007-04-17 19:26:26.875 107 12310.45 25.15 55425.18 88888.00 2007-04-17 19:26:27.000 107 12310.42 25.10 55425.15 88888.00 2007-04-17 19:26:27.125 107 12310.40 25.15 55425.18 88888.00 2007-04-17 19:26:27.250 107 12310.38 25.18 55425.18 88888.00 2007-04-17 19:26:27.375 107 12310.42 25.23 55425.15 88888.00 2007-04-17 19:26:27.500 107 12310.45 25.20 55425.20 88888.00 2007-04-17 19:26:27.625 107 12310.45 25.15 55425.18 88888.00 2007-04-17 19:26:27.750 107 12310.45 25.15 55425.18 88888.00 2007-04-17 19:26:27.875 107 12310.50 25.20 55425.20 88888.00 2007-04-17 19:26:28.000 107 12310.48 25.23 55425.18 88888.00 2007-04-17 19:26:28.125 107 12310.42 25.18 55425.18 88888.00 2007-04-17 19:26:28.250 107 12310.38 25.20 55425.22 88888.00 2007-04-17 19:26:28.375 107 12310.40 25.23 55425.22 88888.00 2007-04-17 19:26:28.500 107 12310.42 25.23 55425.25 88888.00 2007-04-17 19:26:28.625 107 12310.42 25.23 55425.25 88888.00 2007-04-17 19:26:28.750 107 12310.45 25.23 55425.22 88888.00 2007-04-17 19:26:28.875 107 12310.45 25.25 55425.22 88888.00 2007-04-17 19:26:29.000 107 12310.50 25.23 55425.22 88888.00 2007-04-17 19:26:29.125 107 12310.48 25.18 55425.22 88888.00 2007-04-17 19:26:29.250 107 12310.48 25.18 55425.20 88888.00 2007-04-17 19:26:29.375 107 12310.45 25.15 55425.18 88888.00 2007-04-17 19:26:29.500 107 12310.50 25.12 55425.20 88888.00 2007-04-17 19:26:29.625 107 12310.58 25.15 55425.20 88888.00 2007-04-17 19:26:29.750 107 12310.52 25.15 55425.22 88888.00 2007-04-17 19:26:29.875 107 12310.48 25.15 55425.20 88888.00 2007-04-17 19:26:30.000 107 12310.45 25.15 55425.18 88888.00 2007-04-17 19:26:30.125 107 12310.45 25.12 55425.20 88888.00 2007-04-17 19:26:30.250 107 12310.45 25.15 55425.22 88888.00 2007-04-17 19:26:30.375 107 12310.52 25.20 55425.20 88888.00 2007-04-17 19:26:30.500 107 12310.67 25.27 55425.22 88888.00 2007-04-17 19:26:30.625 107 12310.67 25.27 55425.22 88888.00 2007-04-17 19:26:30.750 107 12310.55 25.23 55425.20 88888.00 2007-04-17 19:26:30.875 107 12310.52 25.18 55425.20 88888.00 2007-04-17 19:26:31.000 107 12310.58 25.15 55425.20 88888.00 2007-04-17 19:26:31.125 107 12310.55 25.20 55425.22 88888.00 2007-04-17 19:26:31.250 107 12310.50 25.20 55425.22 88888.00 2007-04-17 19:26:31.375 107 12310.50 25.23 55425.22 88888.00 2007-04-17 19:26:31.500 107 12310.52 25.25 55425.25 88888.00 2007-04-17 19:26:31.625 107 12310.55 25.25 55425.28 88888.00 2007-04-17 19:26:31.750 107 12310.55 25.23 55425.28 88888.00 2007-04-17 19:26:31.875 107 12310.55 25.20 55425.28 88888.00 2007-04-17 19:26:32.000 107 12310.55 25.23 55425.28 88888.00 2007-04-17 19:26:32.125 107 12310.50 25.25 55425.28 88888.00 2007-04-17 19:26:32.250 107 12310.45 25.23 55425.28 88888.00 2007-04-17 19:26:32.375 107 12310.52 25.18 55425.25 88888.00 2007-04-17 19:26:32.500 107 12310.52 25.20 55425.22 88888.00 2007-04-17 19:26:32.625 107 12310.60 25.23 55425.25 88888.00 2007-04-17 19:26:32.750 107 12310.65 25.27 55425.28 88888.00 2007-04-17 19:26:32.875 107 12310.62 25.25 55425.25 88888.00 2007-04-17 19:26:33.000 107 12310.58 25.23 55425.25 88888.00 2007-04-17 19:26:33.125 107 12310.52 25.25 55425.22 88888.00 2007-04-17 19:26:33.250 107 12310.50 25.27 55425.28 88888.00 2007-04-17 19:26:33.375 107 12310.58 25.30 55425.28 88888.00 2007-04-17 19:26:33.500 107 12310.62 25.25 55425.28 88888.00 2007-04-17 19:26:33.625 107 12310.50 25.23 55425.25 88888.00 2007-04-17 19:26:33.750 107 12310.50 25.25 55425.25 88888.00 2007-04-17 19:26:33.875 107 12310.52 25.32 55425.28 88888.00 2007-04-17 19:26:34.000 107 12310.52 25.30 55425.22 88888.00 2007-04-17 19:26:34.125 107 12310.52 25.27 55425.25 88888.00 2007-04-17 19:26:34.250 107 12310.52 25.20 55425.25 88888.00 2007-04-17 19:26:34.375 107 12310.60 25.25 55425.25 88888.00 2007-04-17 19:26:34.500 107 12310.62 25.32 55425.25 88888.00 2007-04-17 19:26:34.625 107 12310.62 25.30 55425.28 88888.00 2007-04-17 19:26:34.750 107 12310.58 25.30 55425.28 88888.00 2007-04-17 19:26:34.875 107 12310.62 25.30 55425.28 88888.00 2007-04-17 19:26:35.000 107 12310.60 25.32 55425.25 88888.00 2007-04-17 19:26:35.125 107 12310.55 25.27 55425.25 88888.00 2007-04-17 19:26:35.250 107 12310.58 25.27 55425.28 88888.00 2007-04-17 19:26:35.375 107 12310.60 25.32 55425.30 88888.00 2007-04-17 19:26:35.500 107 12310.60 25.38 55425.32 88888.00 2007-04-17 19:26:35.625 107 12310.58 25.40 55425.30 88888.00 2007-04-17 19:26:35.750 107 12310.60 25.40 55425.30 88888.00 2007-04-17 19:26:35.875 107 12310.60 25.43 55425.30 88888.00 2007-04-17 19:26:36.000 107 12310.58 25.38 55425.22 88888.00 2007-04-17 19:26:36.125 107 12310.55 25.30 55425.20 88888.00 2007-04-17 19:26:36.250 107 12310.58 25.27 55425.22 88888.00 2007-04-17 19:26:36.375 107 12310.65 25.30 55425.25 88888.00 2007-04-17 19:26:36.500 107 12310.67 25.30 55425.22 88888.00 2007-04-17 19:26:36.625 107 12310.62 25.35 55425.25 88888.00 2007-04-17 19:26:36.750 107 12310.67 25.40 55425.25 88888.00 2007-04-17 19:26:36.875 107 12310.70 25.38 55425.28 88888.00 2007-04-17 19:26:37.000 107 12310.67 25.38 55425.22 88888.00 2007-04-17 19:26:37.125 107 12310.67 25.35 55425.28 88888.00 2007-04-17 19:26:37.250 107 12310.60 25.32 55425.30 88888.00 2007-04-17 19:26:37.375 107 12310.65 25.32 55425.28 88888.00 2007-04-17 19:26:37.500 107 12310.67 25.32 55425.28 88888.00 2007-04-17 19:26:37.625 107 12310.75 25.32 55425.32 88888.00 2007-04-17 19:26:37.750 107 12310.83 25.40 55425.35 88888.00 2007-04-17 19:26:37.875 107 12310.83 25.48 55425.35 88888.00 2007-04-17 19:26:38.000 107 12310.75 25.40 55425.30 88888.00 2007-04-17 19:26:38.125 107 12310.73 25.40 55425.32 88888.00 2007-04-17 19:26:38.250 107 12310.73 25.40 55425.30 88888.00 2007-04-17 19:26:38.375 107 12310.77 25.40 55425.28 88888.00 2007-04-17 19:26:38.500 107 12310.80 25.38 55425.25 88888.00 2007-04-17 19:26:38.625 107 12310.80 25.38 55425.28 88888.00 2007-04-17 19:26:38.750 107 12310.83 25.35 55425.28 88888.00 2007-04-17 19:26:38.875 107 12310.77 25.32 55425.25 88888.00 2007-04-17 19:26:39.000 107 12310.75 25.38 55425.30 88888.00 2007-04-17 19:26:39.125 107 12310.75 25.35 55425.28 88888.00 2007-04-17 19:26:39.250 107 12310.85 25.35 55425.28 88888.00 2007-04-17 19:26:39.375 107 12310.95 25.32 55425.30 88888.00 2007-04-17 19:26:39.500 107 12310.90 25.30 55425.32 88888.00 2007-04-17 19:26:39.625 107 12310.80 25.32 55425.30 88888.00 2007-04-17 19:26:39.750 107 12310.83 25.40 55425.30 88888.00 2007-04-17 19:26:39.875 107 12310.92 25.45 55425.32 88888.00 2007-04-17 19:26:40.000 107 12310.90 25.40 55425.28 88888.00 2007-04-17 19:26:40.125 107 12310.85 25.40 55425.25 88888.00 2007-04-17 19:26:40.250 107 12310.88 25.40 55425.28 88888.00 2007-04-17 19:26:40.375 107 12310.90 25.35 55425.28 88888.00 2007-04-17 19:26:40.500 107 12310.95 25.35 55425.28 88888.00 2007-04-17 19:26:40.625 107 12310.95 25.40 55425.28 88888.00 2007-04-17 19:26:40.750 107 12310.98 25.43 55425.30 88888.00 2007-04-17 19:26:40.875 107 12310.90 25.45 55425.30 88888.00 2007-04-17 19:26:41.000 107 12310.80 25.40 55425.28 88888.00 2007-04-17 19:26:41.125 107 12310.75 25.43 55425.30 88888.00 2007-04-17 19:26:41.250 107 12310.75 25.43 55425.35 88888.00 2007-04-17 19:26:41.375 107 12310.80 25.45 55425.35 88888.00 2007-04-17 19:26:41.500 107 12310.80 25.43 55425.32 88888.00 2007-04-17 19:26:41.625 107 12310.75 25.38 55425.30 88888.00 2007-04-17 19:26:41.750 107 12310.77 25.38 55425.32 88888.00 2007-04-17 19:26:41.875 107 12310.83 25.38 55425.30 88888.00 2007-04-17 19:26:42.000 107 12310.85 25.35 55425.28 88888.00 2007-04-17 19:26:42.125 107 12310.90 25.38 55425.32 88888.00 2007-04-17 19:26:42.250 107 12310.92 25.43 55425.32 88888.00 2007-04-17 19:26:42.375 107 12310.95 25.43 55425.32 88888.00 2007-04-17 19:26:42.500 107 12310.85 25.38 55425.28 88888.00 2007-04-17 19:26:42.625 107 12310.83 25.35 55425.28 88888.00 2007-04-17 19:26:42.750 107 12310.83 25.40 55425.28 88888.00 2007-04-17 19:26:42.875 107 12310.80 25.43 55425.30 88888.00 2007-04-17 19:26:43.000 107 12310.92 25.48 55425.30 88888.00 2007-04-17 19:26:43.125 107 12310.88 25.40 55425.30 88888.00 2007-04-17 19:26:43.250 107 12310.85 25.45 55425.32 88888.00 2007-04-17 19:26:43.375 107 12310.83 25.52 55425.32 88888.00 2007-04-17 19:26:43.500 107 12310.77 25.48 55425.32 88888.00 2007-04-17 19:26:43.625 107 12310.85 25.43 55425.32 88888.00 2007-04-17 19:26:43.750 107 12310.88 25.43 55425.38 88888.00 2007-04-17 19:26:43.875 107 12310.83 25.43 55425.38 88888.00 2007-04-17 19:26:44.000 107 12310.83 25.45 55425.38 88888.00 2007-04-17 19:26:44.125 107 12310.85 25.48 55425.40 88888.00 2007-04-17 19:26:44.250 107 12310.83 25.43 55425.38 88888.00 2007-04-17 19:26:44.375 107 12310.83 25.40 55425.32 88888.00 2007-04-17 19:26:44.500 107 12310.85 25.40 55425.32 88888.00 2007-04-17 19:26:44.625 107 12310.90 25.38 55425.32 88888.00 2007-04-17 19:26:44.750 107 12310.88 25.30 55425.30 88888.00 2007-04-17 19:26:44.875 107 12310.90 25.30 55425.32 88888.00 2007-04-17 19:26:45.000 107 12311.00 25.38 55425.35 88888.00 2007-04-17 19:26:45.125 107 12311.00 25.45 55425.35 88888.00 2007-04-17 19:26:45.250 107 12310.88 25.45 55425.35 88888.00 2007-04-17 19:26:45.375 107 12310.88 25.43 55425.35 88888.00 2007-04-17 19:26:45.500 107 12310.92 25.48 55425.32 88888.00 2007-04-17 19:26:45.625 107 12310.98 25.50 55425.35 88888.00 2007-04-17 19:26:45.750 107 12311.00 25.52 55425.38 88888.00 2007-04-17 19:26:45.875 107 12310.95 25.50 55425.38 88888.00 2007-04-17 19:26:46.000 107 12310.85 25.43 55425.32 88888.00 2007-04-17 19:26:46.125 107 12310.85 25.40 55425.35 88888.00 2007-04-17 19:26:46.250 107 12310.92 25.40 55425.38 88888.00 2007-04-17 19:26:46.375 107 12310.92 25.43 55425.38 88888.00 2007-04-17 19:26:46.500 107 12310.90 25.43 55425.38 88888.00 2007-04-17 19:26:46.625 107 12310.90 25.43 55425.35 88888.00 2007-04-17 19:26:46.750 107 12310.90 25.43 55425.32 88888.00 2007-04-17 19:26:46.875 107 12310.90 25.48 55425.35 88888.00 2007-04-17 19:26:47.000 107 12310.85 25.48 55425.35 88888.00 2007-04-17 19:26:47.125 107 12310.88 25.48 55425.35 88888.00 2007-04-17 19:26:47.250 107 12310.92 25.43 55425.38 88888.00 2007-04-17 19:26:47.375 107 12310.98 25.48 55425.38 88888.00 2007-04-17 19:26:47.500 107 12310.95 25.45 55425.35 88888.00 2007-04-17 19:26:47.625 107 12310.98 25.38 55425.35 88888.00 2007-04-17 19:26:47.750 107 12311.00 25.35 55425.32 88888.00 2007-04-17 19:26:47.875 107 12311.02 25.45 55425.35 88888.00 2007-04-17 19:26:48.000 107 12311.02 25.48 55425.38 88888.00 2007-04-17 19:26:48.125 107 12310.95 25.43 55425.35 88888.00 2007-04-17 19:26:48.250 107 12310.92 25.45 55425.35 88888.00 2007-04-17 19:26:48.375 107 12310.95 25.45 55425.35 88888.00 2007-04-17 19:26:48.500 107 12310.95 25.45 55425.35 88888.00 2007-04-17 19:26:48.625 107 12310.90 25.40 55425.35 88888.00 2007-04-17 19:26:48.750 107 12310.90 25.38 55425.30 88888.00 2007-04-17 19:26:48.875 107 12310.92 25.43 55425.30 88888.00 2007-04-17 19:26:49.000 107 12310.92 25.48 55425.32 88888.00 2007-04-17 19:26:49.125 107 12310.92 25.50 55425.32 88888.00 2007-04-17 19:26:49.250 107 12310.90 25.48 55425.35 88888.00 2007-04-17 19:26:49.375 107 12310.98 25.48 55425.35 88888.00 2007-04-17 19:26:49.500 107 12311.00 25.48 55425.35 88888.00 2007-04-17 19:26:49.625 107 12311.00 25.52 55425.38 88888.00 2007-04-17 19:26:49.750 107 12310.98 25.48 55425.38 88888.00 2007-04-17 19:26:49.875 107 12310.98 25.48 55425.38 88888.00 2007-04-17 19:26:50.000 107 12310.98 25.48 55425.35 88888.00 2007-04-17 19:26:50.125 107 12311.00 25.52 55425.38 88888.00 2007-04-17 19:26:50.250 107 12311.02 25.55 55425.35 88888.00 2007-04-17 19:26:50.375 107 12311.02 25.50 55425.32 88888.00 2007-04-17 19:26:50.500 107 12310.98 25.40 55425.35 88888.00 2007-04-17 19:26:50.625 107 12310.98 25.45 55425.38 88888.00 2007-04-17 19:26:50.750 107 12310.98 25.50 55425.38 88888.00 2007-04-17 19:26:50.875 107 12311.08 25.48 55425.40 88888.00 2007-04-17 19:26:51.000 107 12311.08 25.52 55425.40 88888.00 2007-04-17 19:26:51.125 107 12310.98 25.50 55425.38 88888.00 2007-04-17 19:26:51.250 107 12311.02 25.43 55425.40 88888.00 2007-04-17 19:26:51.375 107 12311.00 25.43 55425.40 88888.00 2007-04-17 19:26:51.500 107 12310.95 25.40 55425.40 88888.00 2007-04-17 19:26:51.625 107 12310.95 25.43 55425.38 88888.00 2007-04-17 19:26:51.750 107 12311.00 25.45 55425.35 88888.00 2007-04-17 19:26:51.875 107 12311.08 25.45 55425.35 88888.00 2007-04-17 19:26:52.000 107 12311.08 25.50 55425.35 88888.00 2007-04-17 19:26:52.125 107 12311.08 25.52 55425.35 88888.00 2007-04-17 19:26:52.250 107 12311.05 25.48 55425.32 88888.00 2007-04-17 19:26:52.375 107 12311.00 25.45 55425.32 88888.00 2007-04-17 19:26:52.500 107 12310.98 25.40 55425.32 88888.00 2007-04-17 19:26:52.625 107 12311.00 25.43 55425.35 88888.00 2007-04-17 19:26:52.750 107 12311.12 25.50 55425.40 88888.00 2007-04-17 19:26:52.875 107 12311.15 25.57 55425.38 88888.00 2007-04-17 19:26:53.000 107 12311.15 25.52 55425.38 88888.00 2007-04-17 19:26:53.125 107 12311.12 25.50 55425.38 88888.00 2007-04-17 19:26:53.250 107 12311.12 25.43 55425.40 88888.00 2007-04-17 19:26:53.375 107 12311.20 25.45 55425.40 88888.00 2007-04-17 19:26:53.500 107 12311.23 25.50 55425.35 88888.00 2007-04-17 19:26:53.625 107 12311.23 25.50 55425.35 88888.00 2007-04-17 19:26:53.750 107 12311.25 25.50 55425.38 88888.00 2007-04-17 19:26:53.875 107 12311.20 25.48 55425.38 88888.00 2007-04-17 19:26:54.000 107 12311.20 25.55 55425.32 88888.00 2007-04-17 19:26:54.125 107 12311.23 25.55 55425.35 88888.00 2007-04-17 19:26:54.250 107 12311.23 25.52 55425.38 88888.00 2007-04-17 19:26:54.375 107 12311.23 25.52 55425.38 88888.00 2007-04-17 19:26:54.500 107 12311.23 25.50 55425.35 88888.00 2007-04-17 19:26:54.625 107 12311.20 25.45 55425.32 88888.00 2007-04-17 19:26:54.750 107 12311.20 25.45 55425.38 88888.00 2007-04-17 19:26:54.875 107 12311.20 25.45 55425.38 88888.00 2007-04-17 19:26:55.000 107 12311.25 25.40 55425.35 88888.00 2007-04-17 19:26:55.125 107 12311.27 25.43 55425.38 88888.00 2007-04-17 19:26:55.250 107 12311.27 25.45 55425.40 88888.00 2007-04-17 19:26:55.375 107 12311.27 25.48 55425.38 88888.00 2007-04-17 19:26:55.500 107 12311.25 25.48 55425.40 88888.00 2007-04-17 19:26:55.625 107 12311.25 25.48 55425.40 88888.00 2007-04-17 19:26:55.750 107 12311.25 25.45 55425.38 88888.00 2007-04-17 19:26:55.875 107 12311.25 25.50 55425.38 88888.00 2007-04-17 19:26:56.000 107 12311.25 25.52 55425.35 88888.00 2007-04-17 19:26:56.125 107 12311.20 25.48 55425.35 88888.00 2007-04-17 19:26:56.250 107 12311.20 25.48 55425.40 88888.00 2007-04-17 19:26:56.375 107 12311.30 25.45 55425.43 88888.00 2007-04-17 19:26:56.500 107 12311.30 25.48 55425.40 88888.00 2007-04-17 19:26:56.625 107 12311.35 25.52 55425.38 88888.00 2007-04-17 19:26:56.750 107 12311.35 25.55 55425.40 88888.00 2007-04-17 19:26:56.875 107 12311.27 25.55 55425.40 88888.00 2007-04-17 19:26:57.000 107 12311.23 25.52 55425.38 88888.00 2007-04-17 19:26:57.125 107 12311.20 25.50 55425.40 88888.00 2007-04-17 19:26:57.250 107 12311.25 25.50 55425.40 88888.00 2007-04-17 19:26:57.375 107 12311.27 25.48 55425.43 88888.00 2007-04-17 19:26:57.500 107 12311.27 25.52 55425.43 88888.00 2007-04-17 19:26:57.625 107 12311.25 25.57 55425.43 88888.00 2007-04-17 19:26:57.750 107 12311.27 25.57 55425.47 88888.00 2007-04-17 19:26:57.875 107 12311.17 25.48 55425.40 88888.00 2007-04-17 19:26:58.000 107 12311.15 25.50 55425.43 88888.00 2007-04-17 19:26:58.125 107 12311.20 25.55 55425.47 88888.00 2007-04-17 19:26:58.250 107 12311.27 25.52 55425.45 88888.00 2007-04-17 19:26:58.375 107 12311.25 25.48 55425.43 88888.00 2007-04-17 19:26:58.500 107 12311.23 25.43 55425.43 88888.00 2007-04-17 19:26:58.625 107 12311.23 25.48 55425.45 88888.00 2007-04-17 19:26:58.750 107 12311.27 25.50 55425.45 88888.00 2007-04-17 19:26:58.875 107 12311.25 25.52 55425.45 88888.00 2007-04-17 19:26:59.000 107 12311.23 25.52 55425.45 88888.00 2007-04-17 19:26:59.125 107 12311.23 25.52 55425.47 88888.00 2007-04-17 19:26:59.250 107 12311.27 25.52 55425.47 88888.00 2007-04-17 19:26:59.375 107 12311.35 25.48 55425.43 88888.00 2007-04-17 19:26:59.500 107 12311.30 25.40 55425.40 88888.00 2007-04-17 19:26:59.625 107 12311.33 25.48 55425.45 88888.00 2007-04-17 19:26:59.750 107 12311.35 25.55 55425.50 88888.00 2007-04-17 19:26:59.875 107 12311.27 25.57 55425.53 88888.00 2007-04-17 19:27:00.000 107 12311.23 25.55 55425.50 88888.00 2007-04-17 19:27:00.125 107 12311.20 25.55 55425.50 88888.00 2007-04-17 19:27:00.250 107 12311.27 25.52 55425.47 88888.00 2007-04-17 19:27:00.375 107 12311.33 25.50 55425.45 88888.00 2007-04-17 19:27:00.500 107 12311.33 25.50 55425.47 88888.00 2007-04-17 19:27:00.625 107 12311.30 25.50 55425.45 88888.00 2007-04-17 19:27:00.750 107 12311.33 25.52 55425.47 88888.00 2007-04-17 19:27:00.875 107 12311.30 25.52 55425.47 88888.00 2007-04-17 19:27:01.000 107 12311.33 25.55 55425.47 88888.00 2007-04-17 19:27:01.125 107 12311.30 25.55 55425.47 88888.00 2007-04-17 19:27:01.250 107 12311.27 25.50 55425.50 88888.00 2007-04-17 19:27:01.375 107 12311.30 25.52 55425.47 88888.00 2007-04-17 19:27:01.500 107 12311.27 25.52 55425.50 88888.00 2007-04-17 19:27:01.625 107 12311.25 25.55 55425.47 88888.00 2007-04-17 19:27:01.750 107 12311.27 25.55 55425.45 88888.00 2007-04-17 19:27:01.875 107 12311.30 25.52 55425.47 88888.00 2007-04-17 19:27:02.000 107 12311.35 25.50 55425.50 88888.00 2007-04-17 19:27:02.125 107 12311.35 25.55 55425.55 88888.00 2007-04-17 19:27:02.250 107 12311.33 25.57 55425.55 88888.00 2007-04-17 19:27:02.375 107 12311.33 25.57 55425.53 88888.00 2007-04-17 19:27:02.500 107 12311.23 25.52 55425.50 88888.00 2007-04-17 19:27:02.625 107 12311.20 25.50 55425.50 88888.00 2007-04-17 19:27:02.750 107 12311.30 25.52 55425.50 88888.00 2007-04-17 19:27:02.875 107 12311.40 25.57 55425.53 88888.00 2007-04-17 19:27:03.000 107 12311.40 25.57 55425.50 88888.00 2007-04-17 19:27:03.125 107 12311.30 25.55 55425.53 88888.00 2007-04-17 19:27:03.250 107 12311.25 25.57 55425.53 88888.00 2007-04-17 19:27:03.375 107 12311.35 25.60 55425.53 88888.00 2007-04-17 19:27:03.500 107 12311.38 25.57 55425.55 88888.00 2007-04-17 19:27:03.625 107 12311.38 25.60 55425.55 88888.00 2007-04-17 19:27:03.750 107 12311.33 25.60 55425.55 88888.00 2007-04-17 19:27:03.875 107 12311.25 25.57 55425.55 88888.00 2007-04-17 19:27:04.000 107 12311.27 25.52 55425.53 88888.00 2007-04-17 19:27:04.125 107 12311.30 25.55 55425.55 88888.00 2007-04-17 19:27:04.250 107 12311.33 25.60 55425.53 88888.00 2007-04-17 19:27:04.375 107 12311.35 25.62 55425.47 88888.00 2007-04-17 19:27:04.500 107 12311.40 25.57 55425.47 88888.00 2007-04-17 19:27:04.625 107 12311.52 25.62 55425.53 88888.00 2007-04-17 19:27:04.750 107 12311.50 25.60 55425.53 88888.00 2007-04-17 19:27:04.875 107 12311.42 25.52 55425.55 88888.00 2007-04-17 19:27:05.000 107 12311.38 25.55 55425.53 88888.00 2007-04-17 19:27:05.125 107 12311.35 25.60 55425.53 88888.00 2007-04-17 19:27:05.250 107 12311.33 25.60 55425.53 88888.00 2007-04-17 19:27:05.375 107 12311.38 25.60 55425.57 88888.00 2007-04-17 19:27:05.500 107 12311.45 25.62 55425.57 88888.00 2007-04-17 19:27:05.625 107 12311.38 25.57 55425.55 88888.00 2007-04-17 19:27:05.750 107 12311.30 25.55 55425.53 88888.00 2007-04-17 19:27:05.875 107 12311.40 25.52 55425.55 88888.00 2007-04-17 19:27:06.000 107 12311.48 25.55 55425.53 88888.00 2007-04-17 19:27:06.125 107 12311.50 25.60 55425.55 88888.00 2007-04-17 19:27:06.250 107 12311.42 25.57 55425.55 88888.00 2007-04-17 19:27:06.375 107 12311.42 25.57 55425.55 88888.00 2007-04-17 19:27:06.500 107 12311.38 25.60 55425.55 88888.00 2007-04-17 19:27:06.625 107 12311.33 25.60 55425.53 88888.00 2007-04-17 19:27:06.750 107 12311.35 25.57 55425.55 88888.00 2007-04-17 19:27:06.875 107 12311.38 25.60 55425.55 88888.00 2007-04-17 19:27:07.000 107 12311.42 25.60 55425.53 88888.00 2007-04-17 19:27:07.125 107 12311.40 25.57 55425.57 88888.00 2007-04-17 19:27:07.250 107 12311.35 25.52 55425.55 88888.00 2007-04-17 19:27:07.375 107 12311.42 25.57 55425.55 88888.00 2007-04-17 19:27:07.500 107 12311.40 25.62 55425.55 88888.00 2007-04-17 19:27:07.625 107 12311.38 25.62 55425.55 88888.00 2007-04-17 19:27:07.750 107 12311.40 25.65 55425.55 88888.00 2007-04-17 19:27:07.875 107 12311.33 25.57 55425.50 88888.00 2007-04-17 19:27:08.000 107 12311.27 25.52 55425.47 88888.00 2007-04-17 19:27:08.125 107 12311.25 25.52 55425.53 88888.00 2007-04-17 19:27:08.250 107 12311.38 25.60 55425.55 88888.00 2007-04-17 19:27:08.375 107 12311.48 25.60 55425.55 88888.00 2007-04-17 19:27:08.500 107 12311.52 25.62 55425.57 88888.00 2007-04-17 19:27:08.625 107 12311.52 25.62 55425.55 88888.00 2007-04-17 19:27:08.750 107 12311.48 25.60 55425.57 88888.00 2007-04-17 19:27:08.875 107 12311.48 25.65 55425.55 88888.00 2007-04-17 19:27:09.000 107 12311.48 25.65 55425.53 88888.00 2007-04-17 19:27:09.125 107 12311.50 25.62 55425.55 88888.00 2007-04-17 19:27:09.250 107 12311.48 25.65 55425.55 88888.00 2007-04-17 19:27:09.375 107 12311.48 25.62 55425.55 88888.00 2007-04-17 19:27:09.500 107 12311.45 25.62 55425.53 88888.00 2007-04-17 19:27:09.625 107 12311.45 25.62 55425.50 88888.00 2007-04-17 19:27:09.750 107 12311.52 25.65 55425.53 88888.00 2007-04-17 19:27:09.875 107 12311.52 25.60 55425.53 88888.00 2007-04-17 19:27:10.000 107 12311.52 25.60 55425.50 88888.00 2007-04-17 19:27:10.125 107 12311.50 25.65 55425.53 88888.00 2007-04-17 19:27:10.250 107 12311.50 25.65 55425.57 88888.00 2007-04-17 19:27:10.375 107 12311.50 25.55 55425.57 88888.00 2007-04-17 19:27:10.500 107 12311.48 25.57 55425.53 88888.00 2007-04-17 19:27:10.625 107 12311.50 25.62 55425.57 88888.00 2007-04-17 19:27:10.750 107 12311.62 25.68 55425.57 88888.00 2007-04-17 19:27:10.875 107 12311.67 25.65 55425.60 88888.00 2007-04-17 19:27:11.000 107 12311.62 25.68 55425.57 88888.00 2007-04-17 19:27:11.125 107 12311.58 25.70 55425.60 88888.00 2007-04-17 19:27:11.250 107 12311.50 25.60 55425.57 88888.00 2007-04-17 19:27:11.375 107 12311.48 25.62 55425.60 88888.00 2007-04-17 19:27:11.500 107 12311.50 25.62 55425.60 88888.00 2007-04-17 19:27:11.625 107 12311.52 25.60 55425.60 88888.00 2007-04-17 19:27:11.750 107 12311.50 25.57 55425.60 88888.00 2007-04-17 19:27:11.875 107 12311.48 25.57 55425.57 88888.00 2007-04-17 19:27:12.000 107 12311.48 25.55 55425.57 88888.00 2007-04-17 19:27:12.125 107 12311.48 25.52 55425.60 88888.00 2007-04-17 19:27:12.250 107 12311.45 25.60 55425.62 88888.00 2007-04-17 19:27:12.375 107 12311.40 25.60 55425.62 88888.00 2007-04-17 19:27:12.500 107 12311.40 25.57 55425.62 88888.00 2007-04-17 19:27:12.625 107 12311.40 25.52 55425.62 88888.00 2007-04-17 19:27:12.750 107 12311.45 25.60 55425.65 88888.00 2007-04-17 19:27:12.875 107 12311.45 25.62 55425.65 88888.00 2007-04-17 19:27:13.000 107 12311.48 25.60 55425.62 88888.00 2007-04-17 19:27:13.125 107 12311.48 25.62 55425.65 88888.00 2007-04-17 19:27:13.250 107 12311.42 25.55 55425.68 88888.00 2007-04-17 19:27:13.375 107 12311.55 25.60 55425.68 88888.00 2007-04-17 19:27:13.500 107 12311.58 25.68 55425.68 88888.00 2007-04-17 19:27:13.625 107 12311.55 25.65 55425.65 88888.00 2007-04-17 19:27:13.750 107 12311.52 25.60 55425.65 88888.00 2007-04-17 19:27:13.875 107 12311.58 25.60 55425.62 88888.00 2007-04-17 19:27:14.000 107 12311.58 25.60 55425.65 88888.00 2007-04-17 19:27:14.125 107 12311.50 25.52 55425.62 88888.00 2007-04-17 19:27:14.250 107 12311.45 25.52 55425.62 88888.00 2007-04-17 19:27:14.375 107 12311.45 25.57 55425.62 88888.00 2007-04-17 19:27:14.500 107 12311.58 25.68 55425.68 88888.00 2007-04-17 19:27:14.625 107 12311.67 25.70 55425.68 88888.00 2007-04-17 19:27:14.750 107 12311.58 25.60 55425.68 88888.00 2007-04-17 19:27:14.875 107 12311.55 25.55 55425.65 88888.00 2007-04-17 19:27:15.000 107 12311.55 25.57 55425.62 88888.00 2007-04-17 19:27:15.125 107 12311.55 25.57 55425.62 88888.00 2007-04-17 19:27:15.250 107 12311.58 25.57 55425.65 88888.00 2007-04-17 19:27:15.375 107 12311.60 25.60 55425.62 88888.00 2007-04-17 19:27:15.500 107 12311.60 25.65 55425.68 88888.00 2007-04-17 19:27:15.625 107 12311.62 25.65 55425.65 88888.00 2007-04-17 19:27:15.750 107 12311.55 25.57 55425.62 88888.00 2007-04-17 19:27:15.875 107 12311.52 25.55 55425.65 88888.00 2007-04-17 19:27:16.000 107 12311.60 25.57 55425.65 88888.00 2007-04-17 19:27:16.125 107 12311.62 25.62 55425.65 88888.00 2007-04-17 19:27:16.250 107 12311.58 25.57 55425.65 88888.00 2007-04-17 19:27:16.375 107 12311.62 25.57 55425.65 88888.00 2007-04-17 19:27:16.500 107 12311.60 25.60 55425.62 88888.00 2007-04-17 19:27:16.625 107 12311.58 25.62 55425.68 88888.00 2007-04-17 19:27:16.750 107 12311.50 25.60 55425.68 88888.00 2007-04-17 19:27:16.875 107 12311.50 25.60 55425.68 88888.00 2007-04-17 19:27:17.000 107 12311.58 25.62 55425.65 88888.00 2007-04-17 19:27:17.125 107 12311.60 25.62 55425.65 88888.00 2007-04-17 19:27:17.250 107 12311.67 25.60 55425.70 88888.00 2007-04-17 19:27:17.375 107 12311.70 25.65 55425.68 88888.00 2007-04-17 19:27:17.500 107 12311.65 25.62 55425.70 88888.00 2007-04-17 19:27:17.625 107 12311.60 25.60 55425.70 88888.00 2007-04-17 19:27:17.750 107 12311.62 25.60 55425.70 88888.00 2007-04-17 19:27:17.875 107 12311.73 25.62 55425.70 88888.00 2007-04-17 19:27:18.000 107 12311.73 25.62 55425.72 88888.00 2007-04-17 19:27:18.125 107 12311.62 25.62 55425.70 88888.00 2007-04-17 19:27:18.250 107 12311.60 25.65 55425.70 88888.00 2007-04-17 19:27:18.375 107 12311.60 25.65 55425.68 88888.00 2007-04-17 19:27:18.500 107 12311.58 25.62 55425.68 88888.00 2007-04-17 19:27:18.625 107 12311.62 25.62 55425.68 88888.00 2007-04-17 19:27:18.750 107 12311.62 25.65 55425.70 88888.00 2007-04-17 19:27:18.875 107 12311.70 25.65 55425.68 88888.00 2007-04-17 19:27:19.000 107 12311.73 25.62 55425.70 88888.00 2007-04-17 19:27:19.125 107 12311.70 25.60 55425.70 88888.00 2007-04-17 19:27:19.250 107 12311.58 25.57 55425.72 88888.00 2007-04-17 19:27:19.375 107 12311.65 25.62 55425.70 88888.00 2007-04-17 19:27:19.500 107 12311.67 25.62 55425.70 88888.00 2007-04-17 19:27:19.625 107 12311.73 25.60 55425.70 88888.00 2007-04-17 19:27:19.750 107 12311.73 25.60 55425.72 88888.00 2007-04-17 19:27:19.875 107 12311.75 25.62 55425.70 88888.00 2007-04-17 19:27:20.000 107 12311.67 25.57 55425.70 88888.00 2007-04-17 19:27:20.125 107 12311.67 25.60 55425.75 88888.00 2007-04-17 19:27:20.250 107 12311.73 25.62 55425.75 88888.00 2007-04-17 19:27:20.375 107 12311.70 25.62 55425.75 88888.00 2007-04-17 19:27:20.500 107 12311.70 25.60 55425.75 88888.00 2007-04-17 19:27:20.625 107 12311.70 25.70 55425.75 88888.00 2007-04-17 19:27:20.750 107 12311.62 25.73 55425.75 88888.00 2007-04-17 19:27:20.875 107 12311.60 25.65 55425.72 88888.00 2007-04-17 19:27:21.000 107 12311.60 25.65 55425.70 88888.00 2007-04-17 19:27:21.125 107 12311.67 25.65 55425.70 88888.00 2007-04-17 19:27:21.250 107 12311.62 25.60 55425.70 88888.00 2007-04-17 19:27:21.375 107 12311.67 25.60 55425.70 88888.00 2007-04-17 19:27:21.500 107 12311.65 25.60 55425.70 88888.00 2007-04-17 19:27:21.625 107 12311.65 25.57 55425.70 88888.00 2007-04-17 19:27:21.750 107 12311.70 25.55 55425.70 88888.00 2007-04-17 19:27:21.875 107 12311.67 25.57 55425.68 88888.00 2007-04-17 19:27:22.000 107 12311.62 25.60 55425.68 88888.00 2007-04-17 19:27:22.125 107 12311.60 25.62 55425.70 88888.00 2007-04-17 19:27:22.250 107 12311.62 25.60 55425.70 88888.00 2007-04-17 19:27:22.375 107 12311.60 25.62 55425.70 88888.00 2007-04-17 19:27:22.500 107 12311.58 25.62 55425.70 88888.00 2007-04-17 19:27:22.625 107 12311.62 25.62 55425.72 88888.00 2007-04-17 19:27:22.750 107 12311.62 25.65 55425.72 88888.00 2007-04-17 19:27:22.875 107 12311.67 25.62 55425.75 88888.00 2007-04-17 19:27:23.000 107 12311.65 25.62 55425.75 88888.00 2007-04-17 19:27:23.125 107 12311.62 25.62 55425.75 88888.00 2007-04-17 19:27:23.250 107 12311.58 25.57 55425.72 88888.00 2007-04-17 19:27:23.375 107 12311.55 25.62 55425.75 88888.00 2007-04-17 19:27:23.500 107 12311.60 25.65 55425.78 88888.00 2007-04-17 19:27:23.625 107 12311.62 25.70 55425.80 88888.00 2007-04-17 19:27:23.750 107 12311.62 25.65 55425.78 88888.00 2007-04-17 19:27:23.875 107 12311.60 25.57 55425.75 88888.00 2007-04-17 19:27:24.000 107 12311.60 25.62 55425.75 88888.00 2007-04-17 19:27:24.125 107 12311.62 25.65 55425.80 88888.00 2007-04-17 19:27:24.250 107 12311.58 25.65 55425.80 88888.00 2007-04-17 19:27:24.375 107 12311.58 25.60 55425.78 88888.00 2007-04-17 19:27:24.500 107 12311.60 25.60 55425.78 88888.00 2007-04-17 19:27:24.625 107 12311.65 25.62 55425.80 88888.00 2007-04-17 19:27:24.750 107 12311.67 25.68 55425.80 88888.00 2007-04-17 19:27:24.875 107 12311.62 25.68 55425.78 88888.00 2007-04-17 19:27:25.000 107 12311.60 25.65 55425.75 88888.00 2007-04-17 19:27:25.125 107 12311.60 25.65 55425.78 88888.00 2007-04-17 19:27:25.250 107 12311.67 25.62 55425.80 88888.00 2007-04-17 19:27:25.375 107 12311.73 25.65 55425.80 88888.00 2007-04-17 19:27:25.500 107 12311.80 25.65 55425.80 88888.00 2007-04-17 19:27:25.625 107 12311.75 25.68 55425.78 88888.00 2007-04-17 19:27:25.750 107 12311.67 25.62 55425.80 88888.00 2007-04-17 19:27:25.875 107 12311.65 25.62 55425.80 88888.00 2007-04-17 19:27:26.000 107 12311.67 25.65 55425.82 88888.00 2007-04-17 19:27:26.125 107 12311.65 25.62 55425.80 88888.00 2007-04-17 19:27:26.250 107 12311.67 25.62 55425.80 88888.00 2007-04-17 19:27:26.375 107 12311.73 25.60 55425.78 88888.00 2007-04-17 19:27:26.500 107 12311.65 25.62 55425.78 88888.00 2007-04-17 19:27:26.625 107 12311.67 25.62 55425.80 88888.00 2007-04-17 19:27:26.750 107 12311.70 25.62 55425.82 88888.00 2007-04-17 19:27:26.875 107 12311.67 25.62 55425.80 88888.00 2007-04-17 19:27:27.000 107 12311.67 25.62 55425.82 88888.00 2007-04-17 19:27:27.125 107 12311.65 25.62 55425.85 88888.00 2007-04-17 19:27:27.250 107 12311.65 25.57 55425.80 88888.00 2007-04-17 19:27:27.375 107 12311.62 25.55 55425.80 88888.00 2007-04-17 19:27:27.500 107 12311.52 25.57 55425.82 88888.00 2007-04-17 19:27:27.625 107 12311.58 25.62 55425.82 88888.00 2007-04-17 19:27:27.750 107 12311.62 25.60 55425.82 88888.00 2007-04-17 19:27:27.875 107 12311.67 25.62 55425.82 88888.00 2007-04-17 19:27:28.000 107 12311.60 25.62 55425.82 88888.00 2007-04-17 19:27:28.125 107 12311.58 25.62 55425.82 88888.00 2007-04-17 19:27:28.250 107 12311.55 25.57 55425.80 88888.00 2007-04-17 19:27:28.375 107 12311.60 25.57 55425.82 88888.00 2007-04-17 19:27:28.500 107 12311.55 25.60 55425.80 88888.00 2007-04-17 19:27:28.625 107 12311.52 25.62 55425.82 88888.00 2007-04-17 19:27:28.750 107 12311.55 25.60 55425.88 88888.00 2007-04-17 19:27:28.875 107 12311.60 25.62 55425.88 88888.00 2007-04-17 19:27:29.000 107 12311.67 25.65 55425.88 88888.00 2007-04-17 19:27:29.125 107 12311.65 25.65 55425.85 88888.00 2007-04-17 19:27:29.250 107 12311.65 25.65 55425.85 88888.00 2007-04-17 19:27:29.375 107 12311.75 25.70 55425.90 88888.00 2007-04-17 19:27:29.500 107 12311.77 25.65 55425.90 88888.00 2007-04-17 19:27:29.625 107 12311.65 25.57 55425.85 88888.00 2007-04-17 19:27:29.750 107 12311.62 25.55 55425.88 88888.00 2007-04-17 19:27:29.875 107 12311.73 25.60 55425.90 88888.00 2007-04-17 19:27:30.000 107 12311.70 25.55 55425.88 88888.00 2007-04-17 19:27:30.125 107 12311.65 25.50 55425.88 88888.00 2007-04-17 19:27:30.250 107 12311.67 25.57 55425.90 88888.00 2007-04-17 19:27:30.375 107 12311.67 25.60 55425.90 88888.00 2007-04-17 19:27:30.500 107 12311.73 25.55 55425.93 88888.00 2007-04-17 19:27:30.625 107 12311.70 25.52 55425.90 88888.00 2007-04-17 19:27:30.750 107 12311.67 25.57 55425.88 88888.00 2007-04-17 19:27:30.875 107 12311.65 25.62 55425.90 88888.00 2007-04-17 19:27:31.000 107 12311.67 25.60 55425.90 88888.00 2007-04-17 19:27:31.125 107 12311.62 25.52 55425.90 88888.00 2007-04-17 19:27:31.250 107 12311.58 25.55 55425.90 88888.00 2007-04-17 19:27:31.375 107 12311.60 25.62 55425.93 88888.00 2007-04-17 19:27:31.500 107 12311.55 25.60 55425.93 88888.00 2007-04-17 19:27:31.625 107 12311.50 25.57 55425.88 88888.00 2007-04-17 19:27:31.750 107 12311.58 25.60 55425.90 88888.00 2007-04-17 19:27:31.875 107 12311.60 25.68 55425.90 88888.00 2007-04-17 19:27:32.000 107 12311.60 25.70 55425.90 88888.00 2007-04-17 19:27:32.125 107 12311.58 25.65 55425.90 88888.00 2007-04-17 19:27:32.250 107 12311.58 25.57 55425.90 88888.00 2007-04-17 19:27:32.375 107 12311.58 25.57 55425.90 88888.00 2007-04-17 19:27:32.500 107 12311.58 25.55 55425.90 88888.00 2007-04-17 19:27:32.625 107 12311.58 25.57 55425.90 88888.00 2007-04-17 19:27:32.750 107 12311.52 25.57 55425.93 88888.00 2007-04-17 19:27:32.875 107 12311.50 25.60 55425.97 88888.00 2007-04-17 19:27:33.000 107 12311.52 25.62 55425.97 88888.00 2007-04-17 19:27:33.125 107 12311.60 25.60 55425.97 88888.00 2007-04-17 19:27:33.250 107 12311.60 25.57 55425.97 88888.00 2007-04-17 19:27:33.375 107 12311.55 25.52 55425.95 88888.00 2007-04-17 19:27:33.500 107 12311.52 25.50 55425.93 88888.00 2007-04-17 19:27:33.625 107 12311.55 25.52 55425.90 88888.00 2007-04-17 19:27:33.750 107 12311.58 25.52 55425.90 88888.00 2007-04-17 19:27:33.875 107 12311.58 25.57 55425.90 88888.00 2007-04-17 19:27:34.000 107 12311.52 25.57 55425.88 88888.00 2007-04-17 19:27:34.125 107 12311.48 25.55 55425.93 88888.00 2007-04-17 19:27:34.250 107 12311.50 25.52 55425.93 88888.00 2007-04-17 19:27:34.375 107 12311.45 25.50 55425.88 88888.00 2007-04-17 19:27:34.500 107 12311.40 25.57 55425.90 88888.00 2007-04-17 19:27:34.625 107 12311.48 25.57 55425.95 88888.00 2007-04-17 19:27:34.750 107 12311.55 25.60 55425.95 88888.00 2007-04-17 19:27:34.875 107 12311.62 25.62 55425.93 88888.00 2007-04-17 19:27:35.000 107 12311.58 25.60 55425.93 88888.00 2007-04-17 19:27:35.125 107 12311.55 25.60 55425.97 88888.00 2007-04-17 19:27:35.250 107 12311.50 25.55 55425.95 88888.00 2007-04-17 19:27:35.375 107 12311.60 25.60 55425.97 88888.00 2007-04-17 19:27:35.500 107 12311.58 25.55 55425.95 88888.00 2007-04-17 19:27:35.625 107 12311.52 25.48 55425.95 88888.00 2007-04-17 19:27:35.750 107 12311.58 25.52 55426.00 88888.00 2007-04-17 19:27:35.875 107 12311.60 25.57 55426.00 88888.00 2007-04-17 19:27:36.000 107 12311.55 25.55 55425.97 88888.00 2007-04-17 19:27:36.125 107 12311.50 25.52 55425.97 88888.00 2007-04-17 19:27:36.250 107 12311.42 25.52 55426.00 88888.00 2007-04-17 19:27:36.375 107 12311.42 25.50 55425.97 88888.00 2007-04-17 19:27:36.500 107 12311.40 25.52 55425.97 88888.00 2007-04-17 19:27:36.625 107 12311.38 25.50 55426.00 88888.00 2007-04-17 19:27:36.750 107 12311.38 25.48 55426.00 88888.00 2007-04-17 19:27:36.875 107 12311.33 25.52 55425.97 88888.00 2007-04-17 19:27:37.000 107 12311.33 25.50 55425.97 88888.00 2007-04-17 19:27:37.125 107 12311.30 25.50 55426.03 88888.00 2007-04-17 19:27:37.250 107 12311.33 25.52 55426.03 88888.00 2007-04-17 19:27:37.375 107 12311.40 25.52 55426.03 88888.00 2007-04-17 19:27:37.500 107 12311.38 25.50 55426.03 88888.00 2007-04-17 19:27:37.625 107 12311.33 25.50 55426.03 88888.00 2007-04-17 19:27:37.750 107 12311.33 25.60 55426.07 88888.00 2007-04-17 19:27:37.875 107 12311.35 25.57 55426.05 88888.00 2007-04-17 19:27:38.000 107 12311.35 25.57 55426.07 88888.00 2007-04-17 19:27:38.125 107 12311.35 25.57 55426.07 88888.00 2007-04-17 19:27:38.250 107 12311.45 25.57 55426.07 88888.00 2007-04-17 19:27:38.375 107 12311.48 25.57 55426.07 88888.00 2007-04-17 19:27:38.500 107 12311.42 25.62 55426.07 88888.00 2007-04-17 19:27:38.625 107 12311.40 25.57 55426.07 88888.00 2007-04-17 19:27:38.750 107 12311.35 25.45 55426.03 88888.00 2007-04-17 19:27:38.875 107 12311.35 25.45 55426.00 88888.00 2007-04-17 19:27:39.000 107 12311.33 25.52 55426.05 88888.00 2007-04-17 19:27:39.125 107 12311.33 25.57 55426.10 88888.00 2007-04-17 19:27:39.250 107 12311.27 25.52 55426.05 88888.00 2007-04-17 19:27:39.375 107 12311.30 25.50 55426.05 88888.00 2007-04-17 19:27:39.500 107 12311.35 25.52 55426.05 88888.00 2007-04-17 19:27:39.625 107 12311.35 25.52 55426.07 88888.00 2007-04-17 19:27:39.750 107 12311.33 25.52 55426.10 88888.00 2007-04-17 19:27:39.875 107 12311.27 25.48 55426.07 88888.00 2007-04-17 19:27:40.000 107 12311.23 25.50 55426.03 88888.00 2007-04-17 19:27:40.125 107 12311.27 25.50 55426.07 88888.00 2007-04-17 19:27:40.250 107 12311.30 25.50 55426.12 88888.00 2007-04-17 19:27:40.375 107 12311.35 25.57 55426.10 88888.00 2007-04-17 19:27:40.500 107 12311.33 25.60 55426.10 88888.00 2007-04-17 19:27:40.625 107 12311.33 25.60 55426.12 88888.00 2007-04-17 19:27:40.750 107 12311.27 25.55 55426.07 88888.00 2007-04-17 19:27:40.875 107 12311.27 25.50 55426.07 88888.00 2007-04-17 19:27:41.000 107 12311.25 25.55 55426.10 88888.00 2007-04-17 19:27:41.125 107 12311.25 25.55 55426.10 88888.00 2007-04-17 19:27:41.250 107 12311.15 25.57 55426.10 88888.00 2007-04-17 19:27:41.375 107 12311.20 25.60 55426.10 88888.00 2007-04-17 19:27:41.500 107 12311.17 25.55 55426.12 88888.00 2007-04-17 19:27:41.625 107 12311.12 25.52 55426.10 88888.00 2007-04-17 19:27:41.750 107 12311.15 25.52 55426.10 88888.00 2007-04-17 19:27:41.875 107 12311.15 25.57 55426.15 88888.00 2007-04-17 19:27:42.000 107 12311.15 25.62 55426.12 88888.00 2007-04-17 19:27:42.125 107 12311.17 25.60 55426.12 88888.00 2007-04-17 19:27:42.250 107 12311.15 25.52 55426.10 88888.00 2007-04-17 19:27:42.375 107 12311.20 25.52 55426.10 88888.00 2007-04-17 19:27:42.500 107 12311.17 25.55 55426.15 88888.00 2007-04-17 19:27:42.625 107 12311.12 25.60 55426.15 88888.00 2007-04-17 19:27:42.750 107 12311.12 25.60 55426.15 88888.00 2007-04-17 19:27:42.875 107 12311.12 25.60 55426.12 88888.00 2007-04-17 19:27:43.000 107 12311.10 25.57 55426.10 88888.00 2007-04-17 19:27:43.125 107 12311.12 25.57 55426.12 88888.00 2007-04-17 19:27:43.250 107 12311.15 25.62 55426.18 88888.00 2007-04-17 19:27:43.375 107 12311.12 25.60 55426.15 88888.00 2007-04-17 19:27:43.500 107 12311.08 25.57 55426.15 88888.00 2007-04-17 19:27:43.625 107 12311.02 25.55 55426.12 88888.00 2007-04-17 19:27:43.750 107 12311.02 25.60 55426.15 88888.00 2007-04-17 19:27:43.875 107 12311.10 25.65 55426.18 88888.00 2007-04-17 19:27:44.000 107 12311.17 25.62 55426.18 88888.00 2007-04-17 19:27:44.125 107 12311.12 25.62 55426.18 88888.00 2007-04-17 19:27:44.250 107 12311.05 25.62 55426.18 88888.00 2007-04-17 19:27:44.375 107 12311.05 25.65 55426.18 88888.00 2007-04-17 19:27:44.500 107 12311.08 25.65 55426.20 88888.00 2007-04-17 19:27:44.625 107 12311.02 25.65 55426.18 88888.00 2007-04-17 19:27:44.750 107 12311.02 25.62 55426.15 88888.00 2007-04-17 19:27:44.875 107 12311.02 25.57 55426.15 88888.00 2007-04-17 19:27:45.000 107 12311.08 25.60 55426.15 88888.00 2007-04-17 19:27:45.125 107 12311.10 25.62 55426.18 88888.00 2007-04-17 19:27:45.250 107 12311.08 25.60 55426.20 88888.00 2007-04-17 19:27:45.375 107 12311.10 25.60 55426.20 88888.00 2007-04-17 19:27:45.500 107 12311.10 25.65 55426.15 88888.00 2007-04-17 19:27:45.625 107 12311.00 25.65 55426.18 88888.00 2007-04-17 19:27:45.750 107 12311.00 25.65 55426.18 88888.00 2007-04-17 19:27:45.875 107 12310.95 25.60 55426.20 88888.00 2007-04-17 19:27:46.000 107 12311.02 25.62 55426.18 88888.00 2007-04-17 19:27:46.125 107 12311.10 25.70 55426.20 88888.00 2007-04-17 19:27:46.250 107 12311.10 25.73 55426.20 88888.00 2007-04-17 19:27:46.375 107 12311.05 25.68 55426.18 88888.00 2007-04-17 19:27:46.500 107 12311.08 25.62 55426.20 88888.00 2007-04-17 19:27:46.625 107 12311.10 25.65 55426.20 88888.00 2007-04-17 19:27:46.750 107 12311.10 25.70 55426.20 88888.00 2007-04-17 19:27:46.875 107 12311.12 25.73 55426.20 88888.00 2007-04-17 19:27:47.000 107 12311.10 25.68 55426.20 88888.00 2007-04-17 19:27:47.125 107 12311.02 25.65 55426.20 88888.00 2007-04-17 19:27:47.250 107 12311.05 25.68 55426.25 88888.00 2007-04-17 19:27:47.375 107 12311.08 25.73 55426.25 88888.00 2007-04-17 19:27:47.500 107 12311.02 25.75 55426.22 88888.00 2007-04-17 19:27:47.625 107 12310.98 25.73 55426.20 88888.00 2007-04-17 19:27:47.750 107 12310.95 25.73 55426.22 88888.00 2007-04-17 19:27:47.875 107 12310.98 25.73 55426.22 88888.00 2007-04-17 19:27:48.000 107 12311.00 25.77 55426.25 88888.00 2007-04-17 19:27:48.125 107 12311.05 25.77 55426.22 88888.00 2007-04-17 19:27:48.250 107 12311.05 25.70 55426.20 88888.00 2007-04-17 19:27:48.375 107 12311.02 25.70 55426.18 88888.00 2007-04-17 19:27:48.500 107 12311.02 25.70 55426.22 88888.00 2007-04-17 19:27:48.625 107 12311.02 25.77 55426.25 88888.00 2007-04-17 19:27:48.750 107 12311.00 25.75 55426.22 88888.00 2007-04-17 19:27:48.875 107 12310.98 25.73 55426.25 88888.00 2007-04-17 19:27:49.000 107 12310.98 25.70 55426.22 88888.00 2007-04-17 19:27:49.125 107 12310.92 25.73 55426.22 88888.00 2007-04-17 19:27:49.250 107 12310.85 25.70 55426.18 88888.00 2007-04-17 19:27:49.375 107 12310.92 25.70 55426.20 88888.00 2007-04-17 19:27:49.500 107 12310.92 25.73 55426.18 88888.00 2007-04-17 19:27:49.625 107 12310.90 25.77 55426.18 88888.00 2007-04-17 19:27:49.750 107 12310.95 25.73 55426.20 88888.00 2007-04-17 19:27:49.875 107 12311.00 25.77 55426.20 88888.00 2007-04-17 19:27:50.000 107 12310.92 25.82 55426.18 88888.00 2007-04-17 19:27:50.125 107 12310.88 25.80 55426.20 88888.00 2007-04-17 19:27:50.250 107 12310.90 25.77 55426.22 88888.00 2007-04-17 19:27:50.375 107 12311.05 25.80 55426.22 88888.00 2007-04-17 19:27:50.500 107 12311.08 25.82 55426.25 88888.00 2007-04-17 19:27:50.625 107 12310.98 25.77 55426.20 88888.00 2007-04-17 19:27:50.750 107 12310.95 25.77 55426.20 88888.00 2007-04-17 19:27:50.875 107 12311.00 25.82 55426.22 88888.00 2007-04-17 19:27:51.000 107 12311.02 25.77 55426.20 88888.00 2007-04-17 19:27:51.125 107 12311.00 25.77 55426.22 88888.00 2007-04-17 19:27:51.250 107 12311.08 25.82 55426.25 88888.00 2007-04-17 19:27:51.375 107 12311.12 25.80 55426.28 88888.00 2007-04-17 19:27:51.500 107 12311.05 25.77 55426.25 88888.00 2007-04-17 19:27:51.625 107 12311.00 25.77 55426.22 88888.00 2007-04-17 19:27:51.750 107 12311.02 25.75 55426.22 88888.00 2007-04-17 19:27:51.875 107 12311.08 25.77 55426.20 88888.00 2007-04-17 19:27:52.000 107 12311.10 25.80 55426.22 88888.00 2007-04-17 19:27:52.125 107 12311.10 25.80 55426.22 88888.00 2007-04-17 19:27:52.250 107 12311.02 25.80 55426.20 88888.00 2007-04-17 19:27:52.375 107 12311.00 25.77 55426.20 88888.00 2007-04-17 19:27:52.500 107 12311.02 25.80 55426.25 88888.00 2007-04-17 19:27:52.625 107 12311.02 25.85 55426.25 88888.00 2007-04-17 19:27:52.750 107 12311.00 25.85 55426.22 88888.00 2007-04-17 19:27:52.875 107 12311.02 25.80 55426.22 88888.00 2007-04-17 19:27:53.000 107 12311.08 25.77 55426.22 88888.00 2007-04-17 19:27:53.125 107 12311.02 25.77 55426.25 88888.00 2007-04-17 19:27:53.250 107 12311.02 25.80 55426.25 88888.00 2007-04-17 19:27:53.375 107 12311.05 25.80 55426.28 88888.00 2007-04-17 19:27:53.500 107 12311.05 25.77 55426.22 88888.00 2007-04-17 19:27:53.625 107 12311.12 25.75 55426.22 88888.00 2007-04-17 19:27:53.750 107 12311.17 25.75 55426.25 88888.00 2007-04-17 19:27:53.875 107 12311.10 25.75 55426.25 88888.00 2007-04-17 19:27:54.000 107 12311.12 25.77 55426.25 88888.00 2007-04-17 19:27:54.125 107 12311.17 25.80 55426.25 88888.00 2007-04-17 19:27:54.250 107 12311.20 25.77 55426.28 88888.00 2007-04-17 19:27:54.375 107 12311.17 25.77 55426.25 88888.00 2007-04-17 19:27:54.500 107 12311.20 25.77 55426.25 88888.00 2007-04-17 19:27:54.625 107 12311.23 25.75 55426.22 88888.00 2007-04-17 19:27:54.750 107 12311.23 25.75 55426.25 88888.00 2007-04-17 19:27:54.875 107 12311.23 25.75 55426.25 88888.00 2007-04-17 19:27:55.000 107 12311.23 25.77 55426.28 88888.00 2007-04-17 19:27:55.125 107 12311.25 25.77 55426.30 88888.00 2007-04-17 19:27:55.250 107 12311.17 25.70 55426.28 88888.00 2007-04-17 19:27:55.375 107 12311.20 25.68 55426.28 88888.00 2007-04-17 19:27:55.500 107 12311.25 25.75 55426.28 88888.00 2007-04-17 19:27:55.625 107 12311.27 25.73 55426.28 88888.00 2007-04-17 19:27:55.750 107 12311.27 25.70 55426.28 88888.00 2007-04-17 19:27:55.875 107 12311.27 25.75 55426.28 88888.00 2007-04-17 19:27:56.000 107 12311.27 25.77 55426.30 88888.00 2007-04-17 19:27:56.125 107 12311.27 25.73 55426.28 88888.00 2007-04-17 19:27:56.250 107 12311.25 25.68 55426.28 88888.00 2007-04-17 19:27:56.375 107 12311.27 25.68 55426.28 88888.00 2007-04-17 19:27:56.500 107 12311.33 25.70 55426.30 88888.00 2007-04-17 19:27:56.625 107 12311.30 25.68 55426.28 88888.00 2007-04-17 19:27:56.750 107 12311.25 25.68 55426.25 88888.00 2007-04-17 19:27:56.875 107 12311.17 25.70 55426.28 88888.00 2007-04-17 19:27:57.000 107 12311.15 25.73 55426.28 88888.00 2007-04-17 19:27:57.125 107 12311.17 25.73 55426.28 88888.00 2007-04-17 19:27:57.250 107 12311.15 25.73 55426.28 88888.00 2007-04-17 19:27:57.375 107 12311.17 25.73 55426.30 88888.00 2007-04-17 19:27:57.500 107 12311.17 25.70 55426.30 88888.00 2007-04-17 19:27:57.625 107 12311.20 25.65 55426.28 88888.00 2007-04-17 19:27:57.750 107 12311.25 25.62 55426.25 88888.00 2007-04-17 19:27:57.875 107 12311.25 25.68 55426.25 88888.00 2007-04-17 19:27:58.000 107 12311.23 25.68 55426.28 88888.00 2007-04-17 19:27:58.125 107 12311.27 25.68 55426.30 88888.00 2007-04-17 19:27:58.250 107 12311.27 25.62 55426.32 88888.00 2007-04-17 19:27:58.375 107 12311.23 25.57 55426.25 88888.00 2007-04-17 19:27:58.500 107 12311.23 25.62 55426.25 88888.00 2007-04-17 19:27:58.625 107 12311.33 25.65 55426.28 88888.00 2007-04-17 19:27:58.750 107 12311.35 25.68 55426.30 88888.00 2007-04-17 19:27:58.875 107 12311.30 25.62 55426.30 88888.00 2007-04-17 19:27:59.000 107 12311.33 25.65 55426.30 88888.00 2007-04-17 19:27:59.125 107 12311.27 25.65 55426.30 88888.00 2007-04-17 19:27:59.250 107 12311.23 25.55 55426.30 88888.00 2007-04-17 19:27:59.375 107 12311.17 25.52 55426.30 88888.00 2007-04-17 19:27:59.500 107 12311.17 25.50 55426.28 88888.00 2007-04-17 19:27:59.625 107 12311.23 25.52 55426.28 88888.00 2007-04-17 19:27:59.750 107 12311.23 25.55 55426.28 88888.00 2007-04-17 19:27:59.875 107 12311.23 25.57 55426.30 88888.00 2007-04-17 19:28:00.000 107 12311.23 25.60 55426.32 88888.00 2007-04-17 19:28:00.125 107 12311.17 25.60 55426.32 88888.00 2007-04-17 19:28:00.250 107 12311.15 25.60 55426.32 88888.00 2007-04-17 19:28:00.375 107 12311.15 25.60 55426.32 88888.00 2007-04-17 19:28:00.500 107 12311.15 25.57 55426.35 88888.00 2007-04-17 19:28:00.625 107 12311.17 25.57 55426.35 88888.00 2007-04-17 19:28:00.750 107 12311.12 25.57 55426.35 88888.00 2007-04-17 19:28:00.875 107 12311.05 25.50 55426.32 88888.00 2007-04-17 19:28:01.000 107 12311.12 25.50 55426.32 88888.00 2007-04-17 19:28:01.125 107 12311.12 25.57 55426.38 88888.00 2007-04-17 19:28:01.250 107 12311.05 25.55 55426.38 88888.00 2007-04-17 19:28:01.375 107 12311.00 25.48 55426.32 88888.00 2007-04-17 19:28:01.500 107 12311.05 25.48 55426.32 88888.00 2007-04-17 19:28:01.625 107 12311.15 25.55 55426.38 88888.00 2007-04-17 19:28:01.750 107 12311.10 25.55 55426.40 88888.00 2007-04-17 19:28:01.875 107 12311.10 25.55 55426.40 88888.00 2007-04-17 19:28:02.000 107 12311.10 25.52 55426.38 88888.00 2007-04-17 19:28:02.125 107 12311.08 25.48 55426.35 88888.00 2007-04-17 19:28:02.250 107 12311.00 25.48 55426.35 88888.00 2007-04-17 19:28:02.375 107 12310.98 25.48 55426.38 88888.00 2007-04-17 19:28:02.500 107 12311.00 25.45 55426.38 88888.00 2007-04-17 19:28:02.625 107 12311.00 25.40 55426.40 88888.00 2007-04-17 19:28:02.750 107 12311.00 25.40 55426.35 88888.00 2007-04-17 19:28:02.875 107 12311.05 25.40 55426.38 88888.00 2007-04-17 19:28:03.000 107 12311.05 25.43 55426.38 88888.00 2007-04-17 19:28:03.125 107 12311.10 25.45 55426.40 88888.00 2007-04-17 19:28:03.250 107 12311.08 25.45 55426.40 88888.00 2007-04-17 19:28:03.375 107 12310.98 25.38 55426.35 88888.00 2007-04-17 19:28:03.500 107 12311.00 25.40 55426.38 88888.00 2007-04-17 19:28:03.625 107 12311.12 25.45 55426.38 88888.00 2007-04-17 19:28:03.750 107 12311.08 25.35 55426.35 88888.00 2007-04-17 19:28:03.875 107 12311.10 25.35 55426.35 88888.00 2007-04-17 19:28:04.000 107 12311.10 25.38 55426.35 88888.00 2007-04-17 19:28:04.125 107 12311.05 25.32 55426.38 88888.00 2007-04-17 19:28:04.250 107 12311.00 25.30 55426.38 88888.00 2007-04-17 19:28:04.375 107 12310.98 25.35 55426.38 88888.00 2007-04-17 19:28:04.500 107 12310.95 25.35 55426.38 88888.00 2007-04-17 19:28:04.625 107 12310.95 25.32 55426.40 88888.00 2007-04-17 19:28:04.750 107 12311.00 25.35 55426.38 88888.00 2007-04-17 19:28:04.875 107 12310.98 25.38 55426.38 88888.00 2007-04-17 19:28:05.000 107 12310.98 25.32 55426.40 88888.00 2007-04-17 19:28:05.125 107 12311.08 25.38 55426.45 88888.00 2007-04-17 19:28:05.250 107 12311.02 25.40 55426.45 88888.00 2007-04-17 19:28:05.375 107 12310.95 25.40 55426.43 88888.00 2007-04-17 19:28:05.500 107 12310.92 25.32 55426.43 88888.00 2007-04-17 19:28:05.625 107 12310.92 25.30 55426.47 88888.00 2007-04-17 19:28:05.750 107 12310.92 25.27 55426.45 88888.00 2007-04-17 19:28:05.875 107 12310.90 25.27 55426.45 88888.00 2007-04-17 19:28:06.000 107 12310.85 25.30 55426.45 88888.00 2007-04-17 19:28:06.125 107 12310.90 25.35 55426.47 88888.00 2007-04-17 19:28:06.250 107 12310.95 25.35 55426.47 88888.00 2007-04-17 19:28:06.375 107 12310.95 25.38 55426.45 88888.00 2007-04-17 19:28:06.500 107 12310.85 25.32 55426.47 88888.00 2007-04-17 19:28:06.625 107 12310.83 25.30 55426.47 88888.00 2007-04-17 19:28:06.750 107 12310.92 25.35 55426.47 88888.00 2007-04-17 19:28:06.875 107 12310.92 25.32 55426.47 88888.00 2007-04-17 19:28:07.000 107 12310.90 25.30 55426.45 88888.00 2007-04-17 19:28:07.125 107 12310.85 25.30 55426.45 88888.00 2007-04-17 19:28:07.250 107 12310.83 25.27 55426.47 88888.00 2007-04-17 19:28:07.375 107 12310.90 25.30 55426.47 88888.00 2007-04-17 19:28:07.500 107 12310.90 25.27 55426.50 88888.00 2007-04-17 19:28:07.625 107 12310.92 25.32 55426.53 88888.00 2007-04-17 19:28:07.750 107 12310.90 25.30 55426.50 88888.00 2007-04-17 19:28:07.875 107 12310.85 25.27 55426.47 88888.00 2007-04-17 19:28:08.000 107 12310.77 25.27 55426.45 88888.00 2007-04-17 19:28:08.125 107 12310.70 25.25 55426.47 88888.00 2007-04-17 19:28:08.250 107 12310.70 25.23 55426.47 88888.00 2007-04-17 19:28:08.375 107 12310.77 25.23 55426.45 88888.00 2007-04-17 19:28:08.500 107 12310.77 25.27 55426.50 88888.00 2007-04-17 19:28:08.625 107 12310.83 25.27 55426.53 88888.00 2007-04-17 19:28:08.750 107 12310.80 25.20 55426.50 88888.00 2007-04-17 19:28:08.875 107 12310.77 25.23 55426.50 88888.00 2007-04-17 19:28:09.000 107 12310.83 25.30 55426.50 88888.00 2007-04-17 19:28:09.125 107 12310.83 25.30 55426.53 88888.00 2007-04-17 19:28:09.250 107 12310.73 25.27 55426.53 88888.00 2007-04-17 19:28:09.375 107 12310.75 25.25 55426.50 88888.00 2007-04-17 19:28:09.500 107 12310.75 25.25 55426.53 88888.00 2007-04-17 19:28:09.625 107 12310.73 25.27 55426.53 88888.00 2007-04-17 19:28:09.750 107 12310.70 25.35 55426.53 88888.00 2007-04-17 19:28:09.875 107 12310.67 25.30 55426.55 88888.00 2007-04-17 19:28:10.000 107 12310.67 25.27 55426.57 88888.00 2007-04-17 19:28:10.125 107 12310.65 25.32 55426.57 88888.00 2007-04-17 19:28:10.250 107 12310.62 25.25 55426.55 88888.00 2007-04-17 19:28:10.375 107 12310.60 25.30 55426.55 88888.00 2007-04-17 19:28:10.500 107 12310.62 25.35 55426.62 88888.00 2007-04-17 19:28:10.625 107 12310.60 25.38 55426.62 88888.00 2007-04-17 19:28:10.750 107 12310.55 25.30 55426.57 88888.00 2007-04-17 19:28:10.875 107 12310.48 25.27 55426.57 88888.00 2007-04-17 19:28:11.000 107 12310.42 25.23 55426.57 88888.00 2007-04-17 19:28:11.125 107 12310.42 25.30 55426.62 88888.00 2007-04-17 19:28:11.250 107 12310.40 25.27 55426.62 88888.00 2007-04-17 19:28:11.375 107 12310.40 25.25 55426.57 88888.00 2007-04-17 19:28:11.500 107 12310.38 25.25 55426.57 88888.00 2007-04-17 19:28:11.625 107 12310.38 25.27 55426.60 88888.00 2007-04-17 19:28:11.750 107 12310.38 25.35 55426.62 88888.00 2007-04-17 19:28:11.875 107 12310.40 25.35 55426.62 88888.00 2007-04-17 19:28:12.000 107 12310.42 25.35 55426.62 88888.00 2007-04-17 19:28:12.125 107 12310.45 25.35 55426.65 88888.00 2007-04-17 19:28:12.250 107 12310.42 25.35 55426.65 88888.00 2007-04-17 19:28:12.375 107 12310.38 25.32 55426.68 88888.00 2007-04-17 19:28:12.500 107 12310.30 25.30 55426.65 88888.00 2007-04-17 19:28:12.625 107 12310.38 25.35 55426.68 88888.00 2007-04-17 19:28:12.750 107 12310.40 25.32 55426.70 88888.00 2007-04-17 19:28:12.875 107 12310.40 25.23 55426.68 88888.00 2007-04-17 19:28:13.000 107 12310.38 25.27 55426.62 88888.00 2007-04-17 19:28:13.125 107 12310.33 25.30 55426.65 88888.00 2007-04-17 19:28:13.250 107 12310.30 25.27 55426.65 88888.00 2007-04-17 19:28:13.375 107 12310.30 25.30 55426.60 88888.00 2007-04-17 19:28:13.500 107 12310.27 25.25 55426.62 88888.00 2007-04-17 19:28:13.625 107 12310.27 25.27 55426.65 88888.00 2007-04-17 19:28:13.750 107 12310.30 25.27 55426.65 88888.00 2007-04-17 19:28:13.875 107 12310.35 25.32 55426.65 88888.00 2007-04-17 19:28:14.000 107 12310.38 25.35 55426.68 88888.00 2007-04-17 19:28:14.125 107 12310.27 25.32 55426.62 88888.00 2007-04-17 19:28:14.250 107 12310.23 25.30 55426.60 88888.00 2007-04-17 19:28:14.375 107 12310.20 25.35 55426.62 88888.00 2007-04-17 19:28:14.500 107 12310.20 25.30 55426.60 88888.00 2007-04-17 19:28:14.625 107 12310.23 25.30 55426.62 88888.00 2007-04-17 19:28:14.750 107 12310.27 25.32 55426.62 88888.00 2007-04-17 19:28:14.875 107 12310.25 25.35 55426.62 88888.00 2007-04-17 19:28:15.000 107 12310.15 25.35 55426.65 88888.00 2007-04-17 19:28:15.125 107 12310.17 25.35 55426.60 88888.00 2007-04-17 19:28:15.250 107 12310.15 25.32 55426.62 88888.00 2007-04-17 19:28:15.375 107 12310.15 25.30 55426.60 88888.00 2007-04-17 19:28:15.500 107 12310.12 25.32 55426.62 88888.00 2007-04-17 19:28:15.625 107 12310.15 25.32 55426.62 88888.00 2007-04-17 19:28:15.750 107 12310.17 25.38 55426.65 88888.00 2007-04-17 19:28:15.875 107 12310.12 25.35 55426.65 88888.00 2007-04-17 19:28:16.000 107 12310.12 25.35 55426.65 88888.00 2007-04-17 19:28:16.125 107 12310.10 25.38 55426.62 88888.00 2007-04-17 19:28:16.250 107 12310.10 25.40 55426.60 88888.00 2007-04-17 19:28:16.375 107 12310.17 25.43 55426.60 88888.00 2007-04-17 19:28:16.500 107 12310.25 25.45 55426.65 88888.00 2007-04-17 19:28:16.625 107 12310.23 25.45 55426.65 88888.00 2007-04-17 19:28:16.750 107 12310.17 25.43 55426.62 88888.00 2007-04-17 19:28:16.875 107 12310.20 25.48 55426.62 88888.00 2007-04-17 19:28:17.000 107 12310.25 25.43 55426.60 88888.00 2007-04-17 19:28:17.125 107 12310.23 25.38 55426.60 88888.00 2007-04-17 19:28:17.250 107 12310.17 25.35 55426.62 88888.00 2007-04-17 19:28:17.375 107 12310.17 25.40 55426.65 88888.00 2007-04-17 19:28:17.500 107 12310.12 25.40 55426.68 88888.00 2007-04-17 19:28:17.625 107 12310.20 25.43 55426.68 88888.00 2007-04-17 19:28:17.750 107 12310.23 25.50 55426.68 88888.00 2007-04-17 19:28:17.875 107 12310.17 25.48 55426.68 88888.00 2007-04-17 19:28:18.000 107 12310.17 25.40 55426.68 88888.00 2007-04-17 19:28:18.125 107 12310.17 25.38 55426.65 88888.00 2007-04-17 19:28:18.250 107 12310.15 25.40 55426.68 88888.00 2007-04-17 19:28:18.375 107 12310.17 25.43 55426.68 88888.00 2007-04-17 19:28:18.500 107 12310.12 25.45 55426.68 88888.00 2007-04-17 19:28:18.625 107 12310.12 25.50 55426.70 88888.00 2007-04-17 19:28:18.750 107 12310.12 25.50 55426.68 88888.00 2007-04-17 19:28:18.875 107 12310.12 25.55 55426.65 88888.00 2007-04-17 19:28:19.000 107 12310.12 25.52 55426.65 88888.00 2007-04-17 19:28:19.125 107 12310.08 25.45 55426.68 88888.00 2007-04-17 19:28:19.250 107 12310.05 25.48 55426.65 88888.00 2007-04-17 19:28:19.375 107 12310.15 25.57 55426.70 88888.00 2007-04-17 19:28:19.500 107 12310.20 25.65 55426.70 88888.00 2007-04-17 19:28:19.625 107 12310.20 25.60 55426.68 88888.00 2007-04-17 19:28:19.750 107 12310.25 25.57 55426.68 88888.00 2007-04-17 19:28:19.875 107 12310.27 25.57 55426.65 88888.00 2007-04-17 19:28:20.000 107 12310.17 25.55 55426.62 88888.00 2007-04-17 19:28:20.125 107 12310.23 25.60 55426.65 88888.00 2007-04-17 19:28:20.250 107 12310.15 25.57 55426.68 88888.00 2007-04-17 19:28:20.375 107 12310.10 25.55 55426.68 88888.00 2007-04-17 19:28:20.500 107 12310.10 25.57 55426.68 88888.00 2007-04-17 19:28:20.625 107 12310.12 25.60 55426.65 88888.00 2007-04-17 19:28:20.750 107 12310.10 25.60 55426.68 88888.00 2007-04-17 19:28:20.875 107 12310.08 25.62 55426.70 88888.00 2007-04-17 19:28:21.000 107 12310.10 25.62 55426.68 88888.00 2007-04-17 19:28:21.125 107 12310.12 25.68 55426.68 88888.00 2007-04-17 19:28:21.250 107 12310.12 25.65 55426.65 88888.00 2007-04-17 19:28:21.375 107 12310.10 25.60 55426.62 88888.00 2007-04-17 19:28:21.500 107 12310.10 25.60 55426.62 88888.00 2007-04-17 19:28:21.625 107 12310.00 25.60 55426.62 88888.00 2007-04-17 19:28:21.750 107 12310.00 25.65 55426.65 88888.00 2007-04-17 19:28:21.875 107 12310.00 25.68 55426.70 88888.00 2007-04-17 19:28:22.000 107 12310.05 25.73 55426.68 88888.00 2007-04-17 19:28:22.125 107 12310.02 25.70 55426.68 88888.00 2007-04-17 19:28:22.250 107 12309.95 25.60 55426.68 88888.00 2007-04-17 19:28:22.375 107 12309.98 25.62 55426.68 88888.00 2007-04-17 19:28:22.500 107 12309.95 25.62 55426.68 88888.00 2007-04-17 19:28:22.625 107 12310.05 25.65 55426.68 88888.00 2007-04-17 19:28:22.750 107 12310.10 25.65 55426.68 88888.00 2007-04-17 19:28:22.875 107 12310.12 25.70 55426.68 88888.00 2007-04-17 19:28:23.000 107 12310.05 25.68 55426.65 88888.00 2007-04-17 19:28:23.125 107 12310.05 25.68 55426.68 88888.00 2007-04-17 19:28:23.250 107 12310.10 25.68 55426.70 88888.00 2007-04-17 19:28:23.375 107 12310.12 25.70 55426.70 88888.00 2007-04-17 19:28:23.500 107 12310.23 25.70 55426.75 88888.00 2007-04-17 19:28:23.625 107 12310.25 25.75 55426.72 88888.00 2007-04-17 19:28:23.750 107 12310.23 25.75 55426.70 88888.00 2007-04-17 19:28:23.875 107 12310.20 25.73 55426.70 88888.00 2007-04-17 19:28:24.000 107 12310.20 25.73 55426.70 88888.00 2007-04-17 19:28:24.125 107 12310.17 25.70 55426.70 88888.00 2007-04-17 19:28:24.250 107 12310.15 25.73 55426.72 88888.00 2007-04-17 19:28:24.375 107 12310.12 25.70 55426.68 88888.00 2007-04-17 19:28:24.500 107 12310.10 25.68 55426.60 88888.00 2007-04-17 19:28:24.625 107 12310.12 25.73 55426.65 88888.00 2007-04-17 19:28:24.750 107 12310.10 25.80 55426.65 88888.00 2007-04-17 19:28:24.875 107 12310.12 25.77 55426.68 88888.00 2007-04-17 19:28:25.000 107 12310.17 25.75 55426.70 88888.00 2007-04-17 19:28:25.125 107 12310.23 25.77 55426.72 88888.00 2007-04-17 19:28:25.250 107 12310.17 25.70 55426.65 88888.00 2007-04-17 19:28:25.375 107 12310.17 25.70 55426.68 88888.00 2007-04-17 19:28:25.500 107 12310.12 25.73 55426.72 88888.00 2007-04-17 19:28:25.625 107 12310.17 25.77 55426.75 88888.00 2007-04-17 19:28:25.750 107 12310.12 25.70 55426.70 88888.00 2007-04-17 19:28:25.875 107 12310.10 25.68 55426.65 88888.00 2007-04-17 19:28:26.000 107 12310.15 25.75 55426.65 88888.00 2007-04-17 19:28:26.125 107 12310.20 25.82 55426.72 88888.00 2007-04-17 19:28:26.250 107 12310.12 25.73 55426.65 88888.00 2007-04-17 19:28:26.375 107 12310.12 25.70 55426.60 88888.00 2007-04-17 19:28:26.500 107 12310.15 25.75 55426.62 88888.00 2007-04-17 19:28:26.625 107 12310.15 25.75 55426.65 88888.00 2007-04-17 19:28:26.750 107 12310.12 25.73 55426.62 88888.00 2007-04-17 19:28:26.875 107 12310.10 25.77 55426.60 88888.00 2007-04-17 19:28:27.000 107 12310.08 25.75 55426.62 88888.00 2007-04-17 19:28:27.125 107 12310.10 25.73 55426.62 88888.00 2007-04-17 19:28:27.250 107 12310.10 25.75 55426.68 88888.00 2007-04-17 19:28:27.375 107 12310.15 25.77 55426.65 88888.00 2007-04-17 19:28:27.500 107 12310.00 25.73 55426.62 88888.00 2007-04-17 19:28:27.625 107 12310.00 25.70 55426.62 88888.00 2007-04-17 19:28:27.750 107 12310.10 25.77 55426.65 88888.00 2007-04-17 19:28:27.875 107 12310.17 25.82 55426.68 88888.00 2007-04-17 19:28:28.000 107 12310.17 25.82 55426.68 88888.00 2007-04-17 19:28:28.125 107 12310.08 25.73 55426.65 88888.00 2007-04-17 19:28:28.250 107 12310.08 25.68 55426.60 88888.00 2007-04-17 19:28:28.375 107 12310.12 25.75 55426.62 88888.00 2007-04-17 19:28:28.500 107 12310.23 25.82 55426.68 88888.00 2007-04-17 19:28:28.625 107 12310.25 25.85 55426.72 88888.00 2007-04-17 19:28:28.750 107 12310.17 25.82 55426.68 88888.00 2007-04-17 19:28:28.875 107 12310.17 25.77 55426.62 88888.00 2007-04-17 19:28:29.000 107 12310.17 25.75 55426.65 88888.00 2007-04-17 19:28:29.125 107 12310.20 25.77 55426.70 88888.00 2007-04-17 19:28:29.250 107 12310.10 25.73 55426.70 88888.00 2007-04-17 19:28:29.375 107 12310.02 25.73 55426.65 88888.00 2007-04-17 19:28:29.500 107 12310.05 25.75 55426.62 88888.00 2007-04-17 19:28:29.625 107 12310.17 25.73 55426.65 88888.00 2007-04-17 19:28:29.750 107 12310.25 25.70 55426.65 88888.00 2007-04-17 19:28:29.875 107 12310.23 25.77 55426.65 88888.00 2007-04-17 19:28:30.000 107 12310.15 25.75 55426.65 88888.00 2007-04-17 19:28:30.125 107 12310.05 25.65 55426.62 88888.00 2007-04-17 19:28:30.250 107 12310.02 25.68 55426.65 88888.00 2007-04-17 19:28:30.375 107 12310.15 25.73 55426.68 88888.00 2007-04-17 19:28:30.500 107 12310.15 25.73 55426.68 88888.00 2007-04-17 19:28:30.625 107 12310.10 25.70 55426.65 88888.00 2007-04-17 19:28:30.750 107 12310.10 25.68 55426.62 88888.00 2007-04-17 19:28:30.875 107 12310.17 25.70 55426.68 88888.00 2007-04-17 19:28:31.000 107 12310.17 25.70 55426.70 88888.00 2007-04-17 19:28:31.125 107 12310.10 25.62 55426.68 88888.00 2007-04-17 19:28:31.250 107 12310.12 25.65 55426.68 88888.00 2007-04-17 19:28:31.375 107 12310.20 25.70 55426.68 88888.00 2007-04-17 19:28:31.500 107 12310.20 25.70 55426.68 88888.00 2007-04-17 19:28:31.625 107 12310.17 25.73 55426.68 88888.00 2007-04-17 19:28:31.750 107 12310.05 25.65 55426.62 88888.00 2007-04-17 19:28:31.875 107 12310.05 25.65 55426.62 88888.00 2007-04-17 19:28:32.000 107 12310.10 25.68 55426.65 88888.00 2007-04-17 19:28:32.125 107 12310.15 25.70 55426.70 88888.00 2007-04-17 19:28:32.250 107 12310.17 25.68 55426.70 88888.00 2007-04-17 19:28:32.375 107 12310.20 25.70 55426.70 88888.00 2007-04-17 19:28:32.500 107 12310.15 25.68 55426.65 88888.00 2007-04-17 19:28:32.625 107 12310.00 25.60 55426.62 88888.00 2007-04-17 19:28:32.750 107 12309.95 25.65 55426.60 88888.00 2007-04-17 19:28:32.875 107 12310.02 25.62 55426.68 88888.00 2007-04-17 19:28:33.000 107 12310.08 25.65 55426.70 88888.00 2007-04-17 19:28:33.125 107 12310.15 25.68 55426.72 88888.00 2007-04-17 19:28:33.250 107 12310.10 25.65 55426.68 88888.00 2007-04-17 19:28:33.375 107 12310.10 25.62 55426.68 88888.00 2007-04-17 19:28:33.500 107 12310.02 25.57 55426.65 88888.00 2007-04-17 19:28:33.625 107 12310.02 25.55 55426.68 88888.00 2007-04-17 19:28:33.750 107 12310.02 25.57 55426.70 88888.00 2007-04-17 19:28:33.875 107 12310.02 25.62 55426.72 88888.00 2007-04-17 19:28:34.000 107 12310.10 25.60 55426.70 88888.00 2007-04-17 19:28:34.125 107 12310.12 25.57 55426.68 88888.00 2007-04-17 19:28:34.250 107 12310.05 25.60 55426.65 88888.00 2007-04-17 19:28:34.375 107 12310.10 25.62 55426.70 88888.00 2007-04-17 19:28:34.500 107 12310.00 25.57 55426.70 88888.00 2007-04-17 19:28:34.625 107 12309.98 25.57 55426.70 88888.00 2007-04-17 19:28:34.750 107 12310.08 25.62 55426.75 88888.00 2007-04-17 19:28:34.875 107 12310.12 25.62 55426.75 88888.00 2007-04-17 19:28:35.000 107 12310.08 25.57 55426.72 88888.00 2007-04-17 19:28:35.125 107 12310.02 25.52 55426.70 88888.00 2007-04-17 19:28:35.250 107 12309.95 25.50 55426.72 88888.00 2007-04-17 19:28:35.375 107 12309.98 25.55 55426.75 88888.00 2007-04-17 19:28:35.500 107 12310.00 25.57 55426.75 88888.00 2007-04-17 19:28:35.625 107 12310.05 25.60 55426.78 88888.00 2007-04-17 19:28:35.750 107 12310.08 25.57 55426.75 88888.00 2007-04-17 19:28:35.875 107 12310.02 25.52 55426.75 88888.00 2007-04-17 19:28:36.000 107 12309.90 25.45 55426.68 88888.00 2007-04-17 19:28:36.125 107 12309.88 25.48 55426.65 88888.00 2007-04-17 19:28:36.250 107 12309.90 25.55 55426.75 88888.00 2007-04-17 19:28:36.375 107 12309.92 25.50 55426.75 88888.00 2007-04-17 19:28:36.500 107 12309.95 25.43 55426.75 88888.00 2007-04-17 19:28:36.625 107 12309.98 25.43 55426.75 88888.00 2007-04-17 19:28:36.750 107 12309.92 25.50 55426.70 88888.00 2007-04-17 19:28:36.875 107 12309.90 25.52 55426.72 88888.00 2007-04-17 19:28:37.000 107 12309.88 25.45 55426.72 88888.00 2007-04-17 19:28:37.125 107 12309.88 25.43 55426.72 88888.00 2007-04-17 19:28:37.250 107 12309.98 25.45 55426.75 88888.00 2007-04-17 19:28:37.375 107 12309.98 25.50 55426.78 88888.00 2007-04-17 19:28:37.500 107 12309.88 25.40 55426.72 88888.00 2007-04-17 19:28:37.625 107 12309.83 25.43 55426.75 88888.00 2007-04-17 19:28:37.750 107 12309.83 25.48 55426.75 88888.00 2007-04-17 19:28:37.875 107 12309.83 25.48 55426.75 88888.00 2007-04-17 19:28:38.000 107 12309.95 25.55 55426.75 88888.00 2007-04-17 19:28:38.125 107 12309.95 25.52 55426.80 88888.00 2007-04-17 19:28:38.250 107 12309.83 25.45 55426.78 88888.00 2007-04-17 19:28:38.375 107 12309.83 25.45 55426.78 88888.00 2007-04-17 19:28:38.500 107 12309.83 25.43 55426.78 88888.00 2007-04-17 19:28:38.625 107 12309.80 25.40 55426.78 88888.00 2007-04-17 19:28:38.750 107 12309.75 25.32 55426.78 88888.00 2007-04-17 19:28:38.875 107 12309.88 25.43 55426.78 88888.00 2007-04-17 19:28:39.000 107 12309.90 25.43 55426.82 88888.00 2007-04-17 19:28:39.125 107 12309.88 25.40 55426.80 88888.00 2007-04-17 19:28:39.250 107 12309.75 25.32 55426.78 88888.00 2007-04-17 19:28:39.375 107 12309.75 25.38 55426.80 88888.00 2007-04-17 19:28:39.500 107 12309.75 25.35 55426.78 88888.00 2007-04-17 19:28:39.625 107 12309.73 25.38 55426.80 88888.00 2007-04-17 19:28:39.750 107 12309.75 25.43 55426.85 88888.00 2007-04-17 19:28:39.875 107 12309.75 25.45 55426.85 88888.00 2007-04-17 19:28:40.000 107 12309.70 25.38 55426.82 88888.00 2007-04-17 19:28:40.125 107 12309.65 25.27 55426.80 88888.00 2007-04-17 19:28:40.250 107 12309.62 25.32 55426.82 88888.00 2007-04-17 19:28:40.375 107 12309.58 25.38 55426.80 88888.00 2007-04-17 19:28:40.500 107 12309.52 25.40 55426.80 88888.00 2007-04-17 19:28:40.625 107 12309.55 25.35 55426.80 88888.00 2007-04-17 19:28:40.750 107 12309.55 25.32 55426.80 88888.00 2007-04-17 19:28:40.875 107 12309.60 25.35 55426.80 88888.00 2007-04-17 19:28:41.000 107 12309.58 25.35 55426.80 88888.00 2007-04-17 19:28:41.125 107 12309.60 25.38 55426.85 88888.00 2007-04-17 19:28:41.250 107 12309.62 25.43 55426.88 88888.00 2007-04-17 19:28:41.375 107 12309.58 25.38 55426.82 88888.00 2007-04-17 19:28:41.500 107 12309.58 25.35 55426.82 88888.00 2007-04-17 19:28:41.625 107 12309.62 25.38 55426.85 88888.00 2007-04-17 19:28:41.750 107 12309.65 25.38 55426.85 88888.00 2007-04-17 19:28:41.875 107 12309.67 25.35 55426.85 88888.00 2007-04-17 19:28:42.000 107 12309.60 25.38 55426.82 88888.00 2007-04-17 19:28:42.125 107 12309.52 25.32 55426.80 88888.00 2007-04-17 19:28:42.250 107 12309.48 25.35 55426.82 88888.00 2007-04-17 19:28:42.375 107 12309.52 25.40 55426.88 88888.00 2007-04-17 19:28:42.500 107 12309.55 25.48 55426.90 88888.00 2007-04-17 19:28:42.625 107 12309.58 25.48 55426.85 88888.00 2007-04-17 19:28:42.750 107 12309.50 25.43 55426.85 88888.00 2007-04-17 19:28:42.875 107 12309.52 25.50 55426.88 88888.00 2007-04-17 19:28:43.000 107 12309.50 25.43 55426.80 88888.00 2007-04-17 19:28:43.125 107 12309.38 25.35 55426.78 88888.00 2007-04-17 19:28:43.250 107 12309.40 25.38 55426.85 88888.00 2007-04-17 19:28:43.375 107 12309.40 25.40 55426.82 88888.00 2007-04-17 19:28:43.500 107 12309.40 25.40 55426.82 88888.00 2007-04-17 19:28:43.625 107 12309.48 25.50 55426.85 88888.00 2007-04-17 19:28:43.750 107 12309.45 25.52 55426.85 88888.00 2007-04-17 19:28:43.875 107 12309.38 25.48 55426.82 88888.00 2007-04-17 19:28:44.000 107 12309.40 25.45 55426.80 88888.00 2007-04-17 19:28:44.125 107 12309.42 25.48 55426.82 88888.00 2007-04-17 19:28:44.250 107 12309.30 25.45 55426.88 88888.00 2007-04-17 19:28:44.375 107 12309.35 25.52 55426.85 88888.00 2007-04-17 19:28:44.500 107 12309.42 25.57 55426.85 88888.00 2007-04-17 19:28:44.625 107 12309.40 25.57 55426.88 88888.00 2007-04-17 19:28:44.750 107 12309.38 25.52 55426.88 88888.00 2007-04-17 19:28:44.875 107 12309.38 25.48 55426.88 88888.00 2007-04-17 19:28:45.000 107 12309.35 25.50 55426.85 88888.00 2007-04-17 19:28:45.125 107 12309.38 25.60 55426.88 88888.00 2007-04-17 19:28:45.250 107 12309.40 25.55 55426.85 88888.00 2007-04-17 19:28:45.375 107 12309.38 25.55 55426.85 88888.00 2007-04-17 19:28:45.500 107 12309.40 25.62 55426.82 88888.00 2007-04-17 19:28:45.625 107 12309.38 25.62 55426.82 88888.00 2007-04-17 19:28:45.750 107 12309.30 25.57 55426.82 88888.00 2007-04-17 19:28:45.875 107 12309.27 25.62 55426.85 88888.00 2007-04-17 19:28:46.000 107 12309.30 25.65 55426.85 88888.00 2007-04-17 19:28:46.125 107 12309.30 25.70 55426.90 88888.00 2007-04-17 19:28:46.250 107 12309.25 25.62 55426.88 88888.00 2007-04-17 19:28:46.375 107 12309.30 25.60 55426.85 88888.00 2007-04-17 19:28:46.500 107 12309.35 25.60 55426.85 88888.00 2007-04-17 19:28:46.625 107 12309.38 25.62 55426.85 88888.00 2007-04-17 19:28:46.750 107 12309.33 25.62 55426.85 88888.00 2007-04-17 19:28:46.875 107 12309.30 25.62 55426.85 88888.00 2007-04-17 19:28:47.000 107 12309.25 25.62 55426.85 88888.00 2007-04-17 19:28:47.125 107 12309.30 25.65 55426.85 88888.00 2007-04-17 19:28:47.250 107 12309.27 25.65 55426.90 88888.00 2007-04-17 19:28:47.375 107 12309.27 25.68 55426.90 88888.00 2007-04-17 19:28:47.500 107 12309.30 25.73 55426.90 88888.00 2007-04-17 19:28:47.625 107 12309.38 25.77 55426.90 88888.00 2007-04-17 19:28:47.750 107 12309.35 25.70 55426.88 88888.00 2007-04-17 19:28:47.875 107 12309.35 25.75 55426.88 88888.00 2007-04-17 19:28:48.000 107 12309.33 25.73 55426.88 88888.00 2007-04-17 19:28:48.125 107 12309.30 25.77 55426.88 88888.00 2007-04-17 19:28:48.250 107 12309.33 25.80 55426.88 88888.00 2007-04-17 19:28:48.375 107 12309.25 25.75 55426.85 88888.00 2007-04-17 19:28:48.500 107 12309.25 25.73 55426.85 88888.00 2007-04-17 19:28:48.625 107 12309.25 25.70 55426.85 88888.00 2007-04-17 19:28:48.750 107 12309.33 25.75 55426.90 88888.00 2007-04-17 19:28:48.875 107 12309.25 25.75 55426.85 88888.00 2007-04-17 19:28:49.000 107 12309.23 25.77 55426.85 88888.00 2007-04-17 19:28:49.125 107 12309.20 25.80 55426.88 88888.00 2007-04-17 19:28:49.250 107 12309.27 25.82 55426.90 88888.00 2007-04-17 19:28:49.375 107 12309.35 25.82 55426.90 88888.00 2007-04-17 19:28:49.500 107 12309.23 25.80 55426.88 88888.00 2007-04-17 19:28:49.625 107 12309.17 25.80 55426.88 88888.00 2007-04-17 19:28:49.750 107 12309.27 25.88 55426.88 88888.00 2007-04-17 19:28:49.875 107 12309.30 25.90 55426.85 88888.00 2007-04-17 19:28:50.000 107 12309.25 25.90 55426.85 88888.00 2007-04-17 19:28:50.125 107 12309.20 25.90 55426.82 88888.00 2007-04-17 19:28:50.250 107 12309.23 25.95 55426.85 88888.00 2007-04-17 19:28:50.375 107 12309.30 25.93 55426.82 88888.00 2007-04-17 19:28:50.500 107 12309.23 25.93 55426.82 88888.00 2007-04-17 19:28:50.625 107 12309.15 25.88 55426.80 88888.00 2007-04-17 19:28:50.750 107 12309.20 25.93 55426.80 88888.00 2007-04-17 19:28:50.875 107 12309.27 26.00 55426.85 88888.00 2007-04-17 19:28:51.000 107 12309.25 26.00 55426.82 88888.00 2007-04-17 19:28:51.125 107 12309.20 26.02 55426.85 88888.00 2007-04-17 19:28:51.250 107 12309.10 26.00 55426.85 88888.00 2007-04-17 19:28:51.375 107 12309.12 25.98 55426.85 88888.00 2007-04-17 19:28:51.500 107 12309.15 25.98 55426.85 88888.00 2007-04-17 19:28:51.625 107 12309.17 26.00 55426.90 88888.00 2007-04-17 19:28:51.750 107 12309.10 25.98 55426.88 88888.00 2007-04-17 19:28:51.875 107 12309.10 26.05 55426.88 88888.00 2007-04-17 19:28:52.000 107 12309.15 26.10 55426.85 88888.00 2007-04-17 19:28:52.125 107 12309.15 26.02 55426.85 88888.00 2007-04-17 19:28:52.250 107 12309.12 26.02 55426.82 88888.00 2007-04-17 19:28:52.375 107 12309.15 26.05 55426.82 88888.00 2007-04-17 19:28:52.500 107 12309.17 26.07 55426.85 88888.00 2007-04-17 19:28:52.625 107 12309.12 26.07 55426.80 88888.00 2007-04-17 19:28:52.750 107 12309.12 26.10 55426.85 88888.00 2007-04-17 19:28:52.875 107 12309.17 26.10 55426.85 88888.00 2007-04-17 19:28:53.000 107 12309.15 26.07 55426.85 88888.00 2007-04-17 19:28:53.125 107 12309.10 26.18 55426.88 88888.00 2007-04-17 19:28:53.250 107 12309.10 26.18 55426.85 88888.00 2007-04-17 19:28:53.375 107 12309.10 26.12 55426.82 88888.00 2007-04-17 19:28:53.500 107 12309.08 26.07 55426.85 88888.00 2007-04-17 19:28:53.625 107 12309.15 26.15 55426.85 88888.00 2007-04-17 19:28:53.750 107 12309.20 26.18 55426.88 88888.00 2007-04-17 19:28:53.875 107 12309.20 26.12 55426.82 88888.00 2007-04-17 19:28:54.000 107 12309.15 26.12 55426.80 88888.00 2007-04-17 19:28:54.125 107 12309.17 26.18 55426.80 88888.00 2007-04-17 19:28:54.250 107 12309.15 26.12 55426.85 88888.00 2007-04-17 19:28:54.375 107 12309.12 26.12 55426.82 88888.00 2007-04-17 19:28:54.500 107 12309.10 26.15 55426.85 88888.00 2007-04-17 19:28:54.625 107 12309.10 26.15 55426.82 88888.00 2007-04-17 19:28:54.750 107 12309.12 26.20 55426.85 88888.00 2007-04-17 19:28:54.875 107 12309.15 26.20 55426.85 88888.00 2007-04-17 19:28:55.000 107 12309.20 26.23 55426.82 88888.00 2007-04-17 19:28:55.125 107 12309.20 26.20 55426.82 88888.00 2007-04-17 19:28:55.250 107 12309.17 26.15 55426.82 88888.00 2007-04-17 19:28:55.375 107 12309.25 26.23 55426.80 88888.00 2007-04-17 19:28:55.500 107 12309.30 26.27 55426.82 88888.00 2007-04-17 19:28:55.625 107 12309.25 26.27 55426.82 88888.00 2007-04-17 19:28:55.750 107 12309.17 26.23 55426.80 88888.00 2007-04-17 19:28:55.875 107 12309.15 26.23 55426.80 88888.00 2007-04-17 19:28:56.000 107 12309.23 26.27 55426.80 88888.00 2007-04-17 19:28:56.125 107 12309.25 26.25 55426.88 88888.00 2007-04-17 19:28:56.250 107 12309.30 26.23 55426.88 88888.00 2007-04-17 19:28:56.375 107 12309.33 26.23 55426.88 88888.00 2007-04-17 19:28:56.500 107 12309.25 26.20 55426.85 88888.00 2007-04-17 19:28:56.625 107 12309.25 26.23 55426.82 88888.00 2007-04-17 19:28:56.750 107 12309.25 26.23 55426.78 88888.00 2007-04-17 19:28:56.875 107 12309.25 26.23 55426.82 88888.00 2007-04-17 19:28:57.000 107 12309.25 26.23 55426.80 88888.00 2007-04-17 19:28:57.125 107 12309.33 26.25 55426.85 88888.00 2007-04-17 19:28:57.250 107 12309.35 26.27 55426.82 88888.00 2007-04-17 19:28:57.375 107 12309.33 26.27 55426.80 88888.00 2007-04-17 19:28:57.500 107 12309.30 26.27 55426.85 88888.00 2007-04-17 19:28:57.625 107 12309.30 26.30 55426.82 88888.00 2007-04-17 19:28:57.750 107 12309.25 26.25 55426.85 88888.00 2007-04-17 19:28:57.875 107 12309.25 26.23 55426.88 88888.00 2007-04-17 19:28:58.000 107 12309.30 26.25 55426.88 88888.00 2007-04-17 19:28:58.125 107 12309.33 26.35 55426.90 88888.00 2007-04-17 19:28:58.250 107 12309.35 26.38 55426.88 88888.00 2007-04-17 19:28:58.375 107 12309.30 26.30 55426.85 88888.00 2007-04-17 19:28:58.500 107 12309.25 26.23 55426.85 88888.00 2007-04-17 19:28:58.625 107 12309.23 26.23 55426.82 88888.00 2007-04-17 19:28:58.750 107 12309.35 26.27 55426.82 88888.00 2007-04-17 19:28:58.875 107 12309.40 26.30 55426.85 88888.00 2007-04-17 19:28:59.000 107 12309.35 26.25 55426.82 88888.00 2007-04-17 19:28:59.125 107 12309.30 26.27 55426.85 88888.00 2007-04-17 19:28:59.250 107 12309.27 26.27 55426.85 88888.00 2007-04-17 19:28:59.375 107 12309.30 26.30 55426.85 88888.00 2007-04-17 19:28:59.500 107 12309.27 26.30 55426.82 88888.00 2007-04-17 19:28:59.625 107 12309.27 26.27 55426.80 88888.00 2007-04-17 19:28:59.750 107 12309.25 26.27 55426.82 88888.00 2007-04-17 19:28:59.875 107 12309.33 26.23 55426.80 88888.00 2007-04-17 19:29:00.000 107 12309.35 26.27 55426.80 88888.00 2007-04-17 19:29:00.125 107 12309.33 26.30 55426.80 88888.00 2007-04-17 19:29:00.250 107 12309.27 26.25 55426.80 88888.00 2007-04-17 19:29:00.375 107 12309.25 26.23 55426.82 88888.00 2007-04-17 19:29:00.500 107 12309.27 26.20 55426.82 88888.00 2007-04-17 19:29:00.625 107 12309.30 26.25 55426.80 88888.00 2007-04-17 19:29:00.750 107 12309.33 26.25 55426.80 88888.00 2007-04-17 19:29:00.875 107 12309.33 26.23 55426.80 88888.00 2007-04-17 19:29:01.000 107 12309.35 26.23 55426.80 88888.00 2007-04-17 19:29:01.125 107 12309.35 26.23 55426.82 88888.00 2007-04-17 19:29:01.250 107 12309.33 26.20 55426.82 88888.00 2007-04-17 19:29:01.375 107 12309.35 26.18 55426.82 88888.00 2007-04-17 19:29:01.500 107 12309.40 26.20 55426.82 88888.00 2007-04-17 19:29:01.625 107 12309.40 26.23 55426.82 88888.00 2007-04-17 19:29:01.750 107 12309.27 26.23 55426.80 88888.00 2007-04-17 19:29:01.875 107 12309.23 26.20 55426.82 88888.00 2007-04-17 19:29:02.000 107 12309.20 26.15 55426.82 88888.00 2007-04-17 19:29:02.125 107 12309.25 26.15 55426.82 88888.00 2007-04-17 19:29:02.250 107 12309.17 26.12 55426.85 88888.00 2007-04-17 19:29:02.375 107 12309.15 26.15 55426.80 88888.00 2007-04-17 19:29:02.500 107 12309.20 26.20 55426.85 88888.00 2007-04-17 19:29:02.625 107 12309.23 26.23 55426.82 88888.00 2007-04-17 19:29:02.750 107 12309.20 26.18 55426.80 88888.00 2007-04-17 19:29:02.875 107 12309.25 26.15 55426.78 88888.00 2007-04-17 19:29:03.000 107 12309.25 26.18 55426.80 88888.00 2007-04-17 19:29:03.125 107 12309.20 26.20 55426.82 88888.00 2007-04-17 19:29:03.250 107 12309.15 26.12 55426.82 88888.00 2007-04-17 19:29:03.375 107 12309.25 26.12 55426.78 88888.00 2007-04-17 19:29:03.500 107 12309.25 26.20 55426.82 88888.00 2007-04-17 19:29:03.625 107 12309.23 26.20 55426.82 88888.00 2007-04-17 19:29:03.750 107 12309.15 26.25 55426.88 88888.00 2007-04-17 19:29:03.875 107 12309.12 26.20 55426.82 88888.00 2007-04-17 19:29:04.000 107 12309.12 26.18 55426.80 88888.00 2007-04-17 19:29:04.125 107 12309.12 26.20 55426.82 88888.00 2007-04-17 19:29:04.250 107 12309.08 26.15 55426.80 88888.00 2007-04-17 19:29:04.375 107 12309.15 26.12 55426.80 88888.00 2007-04-17 19:29:04.500 107 12309.15 26.15 55426.80 88888.00 2007-04-17 19:29:04.625 107 12309.15 26.15 55426.80 88888.00 2007-04-17 19:29:04.750 107 12309.17 26.10 55426.80 88888.00 2007-04-17 19:29:04.875 107 12309.15 26.10 55426.82 88888.00 2007-04-17 19:29:05.000 107 12309.15 26.10 55426.80 88888.00 2007-04-17 19:29:05.125 107 12309.15 26.12 55426.82 88888.00 2007-04-17 19:29:05.250 107 12309.15 26.15 55426.82 88888.00 2007-04-17 19:29:05.375 107 12309.17 26.15 55426.80 88888.00 2007-04-17 19:29:05.500 107 12309.17 26.15 55426.82 88888.00 2007-04-17 19:29:05.625 107 12309.23 26.12 55426.80 88888.00 2007-04-17 19:29:05.750 107 12309.23 26.15 55426.85 88888.00 2007-04-17 19:29:05.875 107 12309.12 26.20 55426.85 88888.00 2007-04-17 19:29:06.000 107 12309.00 26.18 55426.80 88888.00 2007-04-17 19:29:06.125 107 12308.98 26.12 55426.80 88888.00 2007-04-17 19:29:06.250 107 12309.05 26.12 55426.82 88888.00 2007-04-17 19:29:06.375 107 12309.12 26.18 55426.82 88888.00 2007-04-17 19:29:06.500 107 12309.10 26.18 55426.82 88888.00 2007-04-17 19:29:06.625 107 12309.15 26.18 55426.88 88888.00 2007-04-17 19:29:06.750 107 12309.15 26.12 55426.82 88888.00 2007-04-17 19:29:06.875 107 12309.08 26.07 55426.80 88888.00 2007-04-17 19:29:07.000 107 12309.08 26.07 55426.80 88888.00 2007-04-17 19:29:07.125 107 12309.10 26.07 55426.78 88888.00 2007-04-17 19:29:07.250 107 12309.12 26.10 55426.82 88888.00 2007-04-17 19:29:07.375 107 12309.10 26.10 55426.85 88888.00 2007-04-17 19:29:07.500 107 12309.10 26.10 55426.85 88888.00 2007-04-17 19:29:07.625 107 12309.17 26.10 55426.85 88888.00 2007-04-17 19:29:07.750 107 12309.17 26.12 55426.85 88888.00 2007-04-17 19:29:07.875 107 12309.15 26.12 55426.85 88888.00 2007-04-17 19:29:08.000 107 12309.10 26.07 55426.85 88888.00 2007-04-17 19:29:08.125 107 12309.10 26.10 55426.85 88888.00 2007-04-17 19:29:08.250 107 12309.02 26.07 55426.85 88888.00 2007-04-17 19:29:08.375 107 12308.95 26.10 55426.82 88888.00 2007-04-17 19:29:08.500 107 12308.98 26.15 55426.80 88888.00 2007-04-17 19:29:08.625 107 12308.98 26.10 55426.78 88888.00 2007-04-17 19:29:08.750 107 12309.02 26.05 55426.80 88888.00 2007-04-17 19:29:08.875 107 12309.00 26.02 55426.80 88888.00 2007-04-17 19:29:09.000 107 12309.05 26.05 55426.82 88888.00 2007-04-17 19:29:09.125 107 12309.05 26.07 55426.88 88888.00 2007-04-17 19:29:09.250 107 12309.02 26.07 55426.88 88888.00 2007-04-17 19:29:09.375 107 12309.08 26.12 55426.82 88888.00 2007-04-17 19:29:09.500 107 12308.98 26.07 55426.80 88888.00 2007-04-17 19:29:09.625 107 12308.90 26.05 55426.82 88888.00 2007-04-17 19:29:09.750 107 12308.92 26.10 55426.85 88888.00 2007-04-17 19:29:09.875 107 12308.90 26.12 55426.85 88888.00 2007-04-17 19:29:10.000 107 12308.90 26.12 55426.82 88888.00 2007-04-17 19:29:10.125 107 12308.95 26.10 55426.82 88888.00 2007-04-17 19:29:10.250 107 12309.00 26.10 55426.82 88888.00 2007-04-17 19:29:10.375 107 12308.92 26.07 55426.82 88888.00 2007-04-17 19:29:10.500 107 12308.88 26.07 55426.80 88888.00 2007-04-17 19:29:10.625 107 12308.90 26.10 55426.85 88888.00 2007-04-17 19:29:10.750 107 12308.95 26.07 55426.82 88888.00 2007-04-17 19:29:10.875 107 12308.92 26.00 55426.80 88888.00 2007-04-17 19:29:11.000 107 12308.88 26.02 55426.78 88888.00 2007-04-17 19:29:11.125 107 12308.80 26.07 55426.82 88888.00 2007-04-17 19:29:11.250 107 12308.88 26.10 55426.82 88888.00 2007-04-17 19:29:11.375 107 12308.90 26.12 55426.80 88888.00 2007-04-17 19:29:11.500 107 12308.88 26.07 55426.75 88888.00 2007-04-17 19:29:11.625 107 12308.88 26.12 55426.78 88888.00 2007-04-17 19:29:11.750 107 12308.90 26.15 55426.80 88888.00 2007-04-17 19:29:11.875 107 12308.92 26.15 55426.82 88888.00 2007-04-17 19:29:12.000 107 12308.92 26.10 55426.82 88888.00 2007-04-17 19:29:12.125 107 12308.90 26.12 55426.82 88888.00 2007-04-17 19:29:12.250 107 12308.85 26.18 55426.85 88888.00 2007-04-17 19:29:12.375 107 12308.77 26.15 55426.82 88888.00 2007-04-17 19:29:12.500 107 12308.75 26.12 55426.82 88888.00 2007-04-17 19:29:12.625 107 12308.77 26.07 55426.80 88888.00 2007-04-17 19:29:12.750 107 12308.83 26.15 55426.82 88888.00 2007-04-17 19:29:12.875 107 12308.77 26.18 55426.80 88888.00 2007-04-17 19:29:13.000 107 12308.80 26.18 55426.82 88888.00 2007-04-17 19:29:13.125 107 12308.83 26.20 55426.85 88888.00 2007-04-17 19:29:13.250 107 12308.75 26.12 55426.82 88888.00 2007-04-17 19:29:13.375 107 12308.80 26.15 55426.80 88888.00 2007-04-17 19:29:13.500 107 12308.83 26.23 55426.80 88888.00 2007-04-17 19:29:13.625 107 12308.77 26.25 55426.80 88888.00 2007-04-17 19:29:13.750 107 12308.73 26.20 55426.78 88888.00 2007-04-17 19:29:13.875 107 12308.73 26.18 55426.75 88888.00 2007-04-17 19:29:14.000 107 12308.73 26.25 55426.78 88888.00 2007-04-17 19:29:14.125 107 12308.73 26.25 55426.78 88888.00 2007-04-17 19:29:14.250 107 12308.75 26.25 55426.80 88888.00 2007-04-17 19:29:14.375 107 12308.77 26.27 55426.82 88888.00 2007-04-17 19:29:14.500 107 12308.73 26.20 55426.82 88888.00 2007-04-17 19:29:14.625 107 12308.73 26.27 55426.80 88888.00 2007-04-17 19:29:14.750 107 12308.73 26.27 55426.80 88888.00 2007-04-17 19:29:14.875 107 12308.73 26.30 55426.80 88888.00 2007-04-17 19:29:15.000 107 12308.77 26.32 55426.82 88888.00 2007-04-17 19:29:15.125 107 12308.83 26.35 55426.85 88888.00 2007-04-17 19:29:15.250 107 12308.88 26.38 55426.85 88888.00 2007-04-17 19:29:15.375 107 12308.85 26.38 55426.82 88888.00 2007-04-17 19:29:15.500 107 12308.73 26.32 55426.80 88888.00 2007-04-17 19:29:15.625 107 12308.73 26.38 55426.80 88888.00 2007-04-17 19:29:15.750 107 12308.73 26.40 55426.82 88888.00 2007-04-17 19:29:15.875 107 12308.67 26.35 55426.82 88888.00 2007-04-17 19:29:16.000 107 12308.65 26.35 55426.80 88888.00 2007-04-17 19:29:16.125 107 12308.77 26.40 55426.88 88888.00 2007-04-17 19:29:16.250 107 12308.80 26.40 55426.88 88888.00 2007-04-17 19:29:16.375 107 12308.77 26.35 55426.80 88888.00 2007-04-17 19:29:16.500 107 12308.80 26.38 55426.82 88888.00 2007-04-17 19:29:16.625 107 12308.80 26.43 55426.80 88888.00 2007-04-17 19:29:16.750 107 12308.83 26.45 55426.80 88888.00 2007-04-17 19:29:16.875 107 12308.77 26.38 55426.80 88888.00 2007-04-17 19:29:17.000 107 12308.80 26.45 55426.80 88888.00 2007-04-17 19:29:17.125 107 12308.85 26.50 55426.82 88888.00 2007-04-17 19:29:17.250 107 12308.85 26.52 55426.80 88888.00 2007-04-17 19:29:17.375 107 12308.85 26.55 55426.80 88888.00 2007-04-17 19:29:17.500 107 12308.83 26.55 55426.82 88888.00 2007-04-17 19:29:17.625 107 12308.80 26.55 55426.82 88888.00 2007-04-17 19:29:17.750 107 12308.75 26.55 55426.82 88888.00 2007-04-17 19:29:17.875 107 12308.70 26.57 55426.82 88888.00 2007-04-17 19:29:18.000 107 12308.75 26.57 55426.82 88888.00 2007-04-17 19:29:18.125 107 12308.73 26.60 55426.82 88888.00 2007-04-17 19:29:18.250 107 12308.70 26.62 55426.82 88888.00 2007-04-17 19:29:18.375 107 12308.75 26.57 55426.80 88888.00 2007-04-17 19:29:18.500 107 12308.75 26.52 55426.85 88888.00 2007-04-17 19:29:18.625 107 12308.80 26.55 55426.85 88888.00 2007-04-17 19:29:18.750 107 12308.85 26.65 55426.85 88888.00 2007-04-17 19:29:18.875 107 12308.90 26.68 55426.80 88888.00 2007-04-17 19:29:19.000 107 12308.88 26.62 55426.78 88888.00 2007-04-17 19:29:19.125 107 12308.77 26.62 55426.80 88888.00 2007-04-17 19:29:19.250 107 12308.70 26.68 55426.82 88888.00 2007-04-17 19:29:19.375 107 12308.65 26.65 55426.78 88888.00 2007-04-17 19:29:19.500 107 12308.60 26.60 55426.78 88888.00 2007-04-17 19:29:19.625 107 12308.70 26.62 55426.78 88888.00 2007-04-17 19:29:19.750 107 12308.75 26.65 55426.78 88888.00 2007-04-17 19:29:19.875 107 12308.80 26.65 55426.75 88888.00 2007-04-17 19:29:20.000 107 12308.83 26.77 55426.75 88888.00 2007-04-17 19:29:20.125 107 12308.83 26.82 55426.80 88888.00 2007-04-17 19:29:20.250 107 12308.85 26.80 55426.80 88888.00 2007-04-17 19:29:20.375 107 12308.75 26.82 55426.75 88888.00 2007-04-17 19:29:20.500 107 12308.77 26.88 55426.80 88888.00 2007-04-17 19:29:20.625 107 12308.80 26.85 55426.78 88888.00 2007-04-17 19:29:20.750 107 12308.77 26.85 55426.78 88888.00 2007-04-17 19:29:20.875 107 12308.73 26.90 55426.82 88888.00 2007-04-17 19:29:21.000 107 12308.75 26.93 55426.82 88888.00 2007-04-17 19:29:21.125 107 12308.75 26.90 55426.82 88888.00 2007-04-17 19:29:21.250 107 12308.67 26.85 55426.82 88888.00 2007-04-17 19:29:21.375 107 12308.70 26.82 55426.80 88888.00 2007-04-17 19:29:21.500 107 12308.77 26.82 55426.78 88888.00 2007-04-17 19:29:21.625 107 12308.83 26.85 55426.78 88888.00 2007-04-17 19:29:21.750 107 12308.83 26.82 55426.72 88888.00 2007-04-17 19:29:21.875 107 12308.73 26.82 55426.72 88888.00 2007-04-17 19:29:22.000 107 12308.77 26.82 55426.72 88888.00 2007-04-17 19:29:22.125 107 12308.83 26.90 55426.75 88888.00 2007-04-17 19:29:22.250 107 12308.80 26.93 55426.80 88888.00 2007-04-17 19:29:22.375 107 12308.75 26.90 55426.75 88888.00 2007-04-17 19:29:22.500 107 12308.73 26.90 55426.75 88888.00 2007-04-17 19:29:22.625 107 12308.85 26.98 55426.78 88888.00 2007-04-17 19:29:22.750 107 12308.88 27.00 55426.78 88888.00 2007-04-17 19:29:22.875 107 12308.80 26.98 55426.78 88888.00 2007-04-17 19:29:23.000 107 12308.85 26.98 55426.78 88888.00 2007-04-17 19:29:23.125 107 12308.92 26.98 55426.75 88888.00 2007-04-17 19:29:23.250 107 12308.88 26.93 55426.78 88888.00 2007-04-17 19:29:23.375 107 12308.85 26.95 55426.78 88888.00 2007-04-17 19:29:23.500 107 12308.85 26.95 55426.78 88888.00 2007-04-17 19:29:23.625 107 12308.85 26.98 55426.78 88888.00 2007-04-17 19:29:23.750 107 12308.90 27.05 55426.78 88888.00 2007-04-17 19:29:23.875 107 12308.90 27.05 55426.78 88888.00 2007-04-17 19:29:24.000 107 12308.90 27.00 55426.75 88888.00 2007-04-17 19:29:24.125 107 12308.83 26.98 55426.68 88888.00 2007-04-17 19:29:24.250 107 12308.77 26.98 55426.70 88888.00 2007-04-17 19:29:24.375 107 12308.85 26.98 55426.68 88888.00 2007-04-17 19:29:24.500 107 12308.92 27.00 55426.72 88888.00 2007-04-17 19:29:24.625 107 12308.90 27.02 55426.72 88888.00 2007-04-17 19:29:24.750 107 12308.92 27.02 55426.70 88888.00 2007-04-17 19:29:24.875 107 12309.02 27.10 55426.70 88888.00 2007-04-17 19:29:25.000 107 12308.98 27.12 55426.68 88888.00 2007-04-17 19:29:25.125 107 12308.92 27.07 55426.68 88888.00 2007-04-17 19:29:25.250 107 12308.90 27.02 55426.68 88888.00 2007-04-17 19:29:25.375 107 12308.92 27.02 55426.68 88888.00 2007-04-17 19:29:25.500 107 12308.92 27.05 55426.65 88888.00 2007-04-17 19:29:25.625 107 12308.95 27.05 55426.68 88888.00 2007-04-17 19:29:25.750 107 12308.95 27.10 55426.72 88888.00 2007-04-17 19:29:25.875 107 12308.92 27.10 55426.70 88888.00 2007-04-17 19:29:26.000 107 12308.95 27.10 55426.72 88888.00 2007-04-17 19:29:26.125 107 12309.02 27.10 55426.75 88888.00 2007-04-17 19:29:26.250 107 12309.00 27.05 55426.72 88888.00 2007-04-17 19:29:26.375 107 12309.08 27.10 55426.70 88888.00 2007-04-17 19:29:26.500 107 12309.10 27.18 55426.72 88888.00 2007-04-17 19:29:26.625 107 12309.08 27.15 55426.75 88888.00 2007-04-17 19:29:26.750 107 12309.02 27.18 55426.72 88888.00 2007-04-17 19:29:26.875 107 12309.00 27.18 55426.70 88888.00 2007-04-17 19:29:27.000 107 12309.00 27.18 55426.70 88888.00 2007-04-17 19:29:27.125 107 12309.00 27.15 55426.70 88888.00 2007-04-17 19:29:27.250 107 12309.02 27.15 55426.68 88888.00 2007-04-17 19:29:27.375 107 12309.05 27.15 55426.68 88888.00 2007-04-17 19:29:27.500 107 12308.98 27.20 55426.70 88888.00 2007-04-17 19:29:27.625 107 12308.95 27.20 55426.70 88888.00 2007-04-17 19:29:27.750 107 12308.98 27.20 55426.70 88888.00 2007-04-17 19:29:27.875 107 12308.98 27.18 55426.70 88888.00 2007-04-17 19:29:28.000 107 12309.00 27.20 55426.70 88888.00 2007-04-17 19:29:28.125 107 12308.95 27.20 55426.68 88888.00 2007-04-17 19:29:28.250 107 12308.92 27.15 55426.68 88888.00 2007-04-17 19:29:28.375 107 12308.95 27.20 55426.68 88888.00 2007-04-17 19:29:28.500 107 12308.92 27.18 55426.70 88888.00 2007-04-17 19:29:28.625 107 12309.02 27.18 55426.70 88888.00 2007-04-17 19:29:28.750 107 12309.08 27.20 55426.70 88888.00 2007-04-17 19:29:28.875 107 12309.08 27.23 55426.65 88888.00 2007-04-17 19:29:29.000 107 12309.10 27.23 55426.62 88888.00 2007-04-17 19:29:29.125 107 12309.05 27.20 55426.70 88888.00 2007-04-17 19:29:29.250 107 12308.98 27.18 55426.72 88888.00 2007-04-17 19:29:29.375 107 12308.95 27.12 55426.72 88888.00 2007-04-17 19:29:29.500 107 12309.00 27.15 55426.72 88888.00 2007-04-17 19:29:29.625 107 12309.08 27.23 55426.70 88888.00 2007-04-17 19:29:29.750 107 12309.10 27.20 55426.70 88888.00 2007-04-17 19:29:29.875 107 12309.02 27.12 55426.70 88888.00 2007-04-17 19:29:30.000 107 12309.02 27.12 55426.68 88888.00 2007-04-17 19:29:30.125 107 12309.10 27.15 55426.68 88888.00 2007-04-17 19:29:30.250 107 12309.08 27.10 55426.70 88888.00 2007-04-17 19:29:30.375 107 12309.00 27.12 55426.70 88888.00 2007-04-17 19:29:30.500 107 12309.02 27.18 55426.72 88888.00 2007-04-17 19:29:30.625 107 12309.02 27.15 55426.70 88888.00 2007-04-17 19:29:30.750 107 12308.98 27.12 55426.65 88888.00 2007-04-17 19:29:30.875 107 12308.92 27.15 55426.68 88888.00 2007-04-17 19:29:31.000 107 12308.95 27.20 55426.72 88888.00 2007-04-17 19:29:31.125 107 12308.98 27.12 55426.72 88888.00 2007-04-17 19:29:31.250 107 12308.92 27.07 55426.72 88888.00 2007-04-17 19:29:31.375 107 12309.02 27.18 55426.75 88888.00 2007-04-17 19:29:31.500 107 12309.12 27.25 55426.75 88888.00 2007-04-17 19:29:31.625 107 12309.15 27.23 55426.70 88888.00 2007-04-17 19:29:31.750 107 12309.15 27.20 55426.72 88888.00 2007-04-17 19:29:31.875 107 12309.08 27.15 55426.70 88888.00 2007-04-17 19:29:32.000 107 12309.12 27.18 55426.70 88888.00 2007-04-17 19:29:32.125 107 12309.08 27.12 55426.72 88888.00 2007-04-17 19:29:32.250 107 12309.00 27.05 55426.70 88888.00 2007-04-17 19:29:32.375 107 12309.00 27.07 55426.65 88888.00 2007-04-17 19:29:32.500 107 12308.98 27.15 55426.68 88888.00 2007-04-17 19:29:32.625 107 12308.98 27.20 55426.70 88888.00 2007-04-17 19:29:32.750 107 12309.02 27.20 55426.72 88888.00 2007-04-17 19:29:32.875 107 12309.02 27.23 55426.72 88888.00 2007-04-17 19:29:33.000 107 12308.90 27.18 55426.72 88888.00 2007-04-17 19:29:33.125 107 12308.98 27.20 55426.75 88888.00 2007-04-17 19:29:33.250 107 12308.98 27.18 55426.75 88888.00 2007-04-17 19:29:33.375 107 12309.05 27.20 55426.80 88888.00 2007-04-17 19:29:33.500 107 12309.02 27.20 55426.75 88888.00 2007-04-17 19:29:33.625 107 12308.95 27.18 55426.75 88888.00 2007-04-17 19:29:33.750 107 12308.90 27.15 55426.72 88888.00 2007-04-17 19:29:33.875 107 12308.90 27.15 55426.75 88888.00 2007-04-17 19:29:34.000 107 12308.90 27.15 55426.75 88888.00 2007-04-17 19:29:34.125 107 12308.88 27.15 55426.70 88888.00 2007-04-17 19:29:34.250 107 12308.90 27.10 55426.72 88888.00 2007-04-17 19:29:34.375 107 12309.02 27.10 55426.72 88888.00 2007-04-17 19:29:34.500 107 12308.98 27.07 55426.75 88888.00 2007-04-17 19:29:34.625 107 12308.88 27.10 55426.75 88888.00 2007-04-17 19:29:34.750 107 12308.95 27.10 55426.75 88888.00 2007-04-17 19:29:34.875 107 12308.95 27.07 55426.70 88888.00 2007-04-17 19:29:35.000 107 12308.92 27.07 55426.70 88888.00 2007-04-17 19:29:35.125 107 12308.90 27.12 55426.70 88888.00 2007-04-17 19:29:35.250 107 12308.88 27.15 55426.72 88888.00 2007-04-17 19:29:35.375 107 12308.90 27.18 55426.75 88888.00 2007-04-17 19:29:35.500 107 12308.98 27.12 55426.72 88888.00 2007-04-17 19:29:35.625 107 12308.98 27.07 55426.70 88888.00 2007-04-17 19:29:35.750 107 12308.92 27.07 55426.75 88888.00 2007-04-17 19:29:35.875 107 12308.95 27.12 55426.75 88888.00 2007-04-17 19:29:36.000 107 12308.98 27.10 55426.72 88888.00 2007-04-17 19:29:36.125 107 12309.00 27.12 55426.72 88888.00 2007-04-17 19:29:36.250 107 12308.98 27.07 55426.75 88888.00 2007-04-17 19:29:36.375 107 12308.90 27.05 55426.72 88888.00 2007-04-17 19:29:36.500 107 12308.95 27.10 55426.75 88888.00 2007-04-17 19:29:36.625 107 12308.95 27.15 55426.72 88888.00 2007-04-17 19:29:36.750 107 12308.90 27.10 55426.72 88888.00 2007-04-17 19:29:36.875 107 12308.83 27.05 55426.72 88888.00 2007-04-17 19:29:37.000 107 12308.88 27.07 55426.72 88888.00 2007-04-17 19:29:37.125 107 12308.95 27.12 55426.75 88888.00 2007-04-17 19:29:37.250 107 12308.88 27.02 55426.75 88888.00 2007-04-17 19:29:37.375 107 12308.85 27.00 55426.75 88888.00 2007-04-17 19:29:37.500 107 12308.88 27.00 55426.72 88888.00 2007-04-17 19:29:37.625 107 12308.92 27.10 55426.78 88888.00 2007-04-17 19:29:37.750 107 12308.92 27.05 55426.75 88888.00 2007-04-17 19:29:37.875 107 12308.95 27.05 55426.78 88888.00 2007-04-17 19:29:38.000 107 12308.92 27.05 55426.80 88888.00 2007-04-17 19:29:38.125 107 12308.92 27.07 55426.78 88888.00 2007-04-17 19:29:38.250 107 12308.92 27.10 55426.78 88888.00 2007-04-17 19:29:38.375 107 12308.90 27.07 55426.80 88888.00 2007-04-17 19:29:38.500 107 12308.90 27.05 55426.78 88888.00 2007-04-17 19:29:38.625 107 12308.95 27.05 55426.75 88888.00 2007-04-17 19:29:38.750 107 12308.95 27.07 55426.78 88888.00 2007-04-17 19:29:38.875 107 12308.85 27.07 55426.78 88888.00 2007-04-17 19:29:39.000 107 12308.77 27.07 55426.78 88888.00 2007-04-17 19:29:39.125 107 12308.75 27.02 55426.75 88888.00 2007-04-17 19:29:39.250 107 12308.73 27.05 55426.78 88888.00 2007-04-17 19:29:39.375 107 12308.77 27.12 55426.78 88888.00 2007-04-17 19:29:39.500 107 12308.90 27.20 55426.78 88888.00 2007-04-17 19:29:39.625 107 12308.90 27.20 55426.80 88888.00 2007-04-17 19:29:39.750 107 12308.80 27.15 55426.80 88888.00 2007-04-17 19:29:39.875 107 12308.77 27.15 55426.80 88888.00 2007-04-17 19:29:40.000 107 12308.80 27.15 55426.80 88888.00 2007-04-17 19:29:40.125 107 12308.85 27.10 55426.80 88888.00 2007-04-17 19:29:40.250 107 12308.80 27.05 55426.80 88888.00 2007-04-17 19:29:40.375 107 12308.83 27.07 55426.80 88888.00 2007-04-17 19:29:40.500 107 12308.85 27.10 55426.80 88888.00 2007-04-17 19:29:40.625 107 12308.83 27.12 55426.78 88888.00 2007-04-17 19:29:40.750 107 12308.83 27.18 55426.78 88888.00 2007-04-17 19:29:40.875 107 12308.85 27.18 55426.80 88888.00 2007-04-17 19:29:41.000 107 12308.75 27.07 55426.78 88888.00 2007-04-17 19:29:41.125 107 12308.75 27.02 55426.78 88888.00 2007-04-17 19:29:41.250 107 12308.75 27.07 55426.78 88888.00 2007-04-17 19:29:41.375 107 12308.80 27.10 55426.75 88888.00 2007-04-17 19:29:41.500 107 12308.83 27.07 55426.75 88888.00 2007-04-17 19:29:41.625 107 12308.77 27.02 55426.72 88888.00 2007-04-17 19:29:41.750 107 12308.83 27.10 55426.72 88888.00 2007-04-17 19:29:41.875 107 12308.85 27.12 55426.75 88888.00 2007-04-17 19:29:42.000 107 12308.90 27.12 55426.72 88888.00 2007-04-17 19:29:42.125 107 12308.83 27.12 55426.78 88888.00 2007-04-17 19:29:42.250 107 12308.75 27.12 55426.75 88888.00 2007-04-17 19:29:42.375 107 12308.83 27.18 55426.78 88888.00 2007-04-17 19:29:42.500 107 12308.83 27.18 55426.75 88888.00 2007-04-17 19:29:42.625 107 12308.80 27.15 55426.75 88888.00 2007-04-17 19:29:42.750 107 12308.80 27.18 55426.78 88888.00 2007-04-17 19:29:42.875 107 12308.83 27.18 55426.78 88888.00 2007-04-17 19:29:43.000 107 12308.80 27.15 55426.78 88888.00 2007-04-17 19:29:43.125 107 12308.83 27.15 55426.80 88888.00 2007-04-17 19:29:43.250 107 12308.88 27.20 55426.80 88888.00 2007-04-17 19:29:43.375 107 12308.92 27.20 55426.80 88888.00 2007-04-17 19:29:43.500 107 12308.85 27.18 55426.82 88888.00 2007-04-17 19:29:43.625 107 12308.83 27.20 55426.80 88888.00 2007-04-17 19:29:43.750 107 12308.85 27.20 55426.80 88888.00 2007-04-17 19:29:43.875 107 12308.83 27.18 55426.78 88888.00 2007-04-17 19:29:44.000 107 12308.83 27.18 55426.78 88888.00 2007-04-17 19:29:44.125 107 12308.85 27.25 55426.82 88888.00 2007-04-17 19:29:44.250 107 12308.85 27.27 55426.80 88888.00 2007-04-17 19:29:44.375 107 12308.80 27.20 55426.78 88888.00 2007-04-17 19:29:44.500 107 12308.70 27.15 55426.72 88888.00 2007-04-17 19:29:44.625 107 12308.75 27.15 55426.75 88888.00 2007-04-17 19:29:44.750 107 12308.88 27.23 55426.80 88888.00 2007-04-17 19:29:44.875 107 12308.88 27.30 55426.80 88888.00 2007-04-17 19:29:45.000 107 12308.80 27.27 55426.78 88888.00 2007-04-17 19:29:45.125 107 12308.80 27.32 55426.78 88888.00 2007-04-17 19:29:45.250 107 12308.75 27.27 55426.75 88888.00 2007-04-17 19:29:45.375 107 12308.75 27.30 55426.78 88888.00 2007-04-17 19:29:45.500 107 12308.83 27.30 55426.80 88888.00 2007-04-17 19:29:45.625 107 12308.83 27.27 55426.78 88888.00 2007-04-17 19:29:45.750 107 12308.77 27.27 55426.75 88888.00 2007-04-17 19:29:45.875 107 12308.80 27.25 55426.80 88888.00 2007-04-17 19:29:46.000 107 12308.88 27.32 55426.78 88888.00 2007-04-17 19:29:46.125 107 12308.90 27.38 55426.78 88888.00 2007-04-17 19:29:46.250 107 12308.90 27.35 55426.75 88888.00 2007-04-17 19:29:46.375 107 12308.83 27.35 55426.75 88888.00 2007-04-17 19:29:46.500 107 12308.83 27.35 55426.75 88888.00 2007-04-17 19:29:46.625 107 12308.83 27.32 55426.75 88888.00 2007-04-17 19:29:46.750 107 12308.85 27.40 55426.80 88888.00 2007-04-17 19:29:46.875 107 12308.88 27.43 55426.80 88888.00 2007-04-17 19:29:47.000 107 12308.85 27.35 55426.75 88888.00 2007-04-17 19:29:47.125 107 12308.88 27.35 55426.72 88888.00 2007-04-17 19:29:47.250 107 12308.85 27.32 55426.70 88888.00 2007-04-17 19:29:47.375 107 12308.85 27.32 55426.70 88888.00 2007-04-17 19:29:47.500 107 12308.83 27.40 55426.72 88888.00 2007-04-17 19:29:47.625 107 12308.80 27.50 55426.78 88888.00 2007-04-17 19:29:47.750 107 12308.83 27.48 55426.75 88888.00 2007-04-17 19:29:47.875 107 12308.83 27.45 55426.72 88888.00 2007-04-17 19:29:48.000 107 12308.88 27.48 55426.72 88888.00 2007-04-17 19:29:48.125 107 12308.90 27.40 55426.70 88888.00 2007-04-17 19:29:48.250 107 12308.88 27.40 55426.70 88888.00 2007-04-17 19:29:48.375 107 12308.90 27.45 55426.75 88888.00 2007-04-17 19:29:48.500 107 12308.88 27.50 55426.78 88888.00 2007-04-17 19:29:48.625 107 12308.85 27.50 55426.75 88888.00 2007-04-17 19:29:48.750 107 12308.88 27.50 55426.72 88888.00 2007-04-17 19:29:48.875 107 12308.85 27.48 55426.72 88888.00 2007-04-17 19:29:49.000 107 12308.83 27.48 55426.70 88888.00 2007-04-17 19:29:49.125 107 12308.85 27.55 55426.72 88888.00 2007-04-17 19:29:49.250 107 12308.85 27.50 55426.75 88888.00 2007-04-17 19:29:49.375 107 12308.92 27.50 55426.72 88888.00 2007-04-17 19:29:49.500 107 12308.92 27.48 55426.72 88888.00 2007-04-17 19:29:49.625 107 12308.95 27.52 55426.75 88888.00 2007-04-17 19:29:49.750 107 12308.92 27.57 55426.75 88888.00 2007-04-17 19:29:49.875 107 12308.92 27.55 55426.75 88888.00 2007-04-17 19:29:50.000 107 12308.95 27.60 55426.72 88888.00 2007-04-17 19:29:50.125 107 12309.00 27.60 55426.75 88888.00 2007-04-17 19:29:50.250 107 12308.95 27.57 55426.72 88888.00 2007-04-17 19:29:50.375 107 12308.90 27.52 55426.70 88888.00 2007-04-17 19:29:50.500 107 12308.88 27.57 55426.72 88888.00 2007-04-17 19:29:50.625 107 12308.95 27.55 55426.72 88888.00 2007-04-17 19:29:50.750 107 12308.90 27.52 55426.75 88888.00 2007-04-17 19:29:50.875 107 12308.92 27.55 55426.72 88888.00 2007-04-17 19:29:51.000 107 12308.95 27.60 55426.72 88888.00 2007-04-17 19:29:51.125 107 12308.92 27.57 55426.72 88888.00 2007-04-17 19:29:51.250 107 12308.92 27.60 55426.75 88888.00 2007-04-17 19:29:51.375 107 12308.98 27.57 55426.78 88888.00 2007-04-17 19:29:51.500 107 12308.92 27.55 55426.72 88888.00 2007-04-17 19:29:51.625 107 12308.92 27.70 55426.72 88888.00 2007-04-17 19:29:51.750 107 12308.92 27.70 55426.68 88888.00 2007-04-17 19:29:51.875 107 12308.95 27.70 55426.70 88888.00 2007-04-17 19:29:52.000 107 12308.92 27.70 55426.70 88888.00 2007-04-17 19:29:52.125 107 12308.98 27.75 55426.72 88888.00 2007-04-17 19:29:52.250 107 12308.98 27.70 55426.70 88888.00 2007-04-17 19:29:52.375 107 12308.95 27.70 55426.70 88888.00 2007-04-17 19:29:52.500 107 12308.90 27.70 55426.68 88888.00 2007-04-17 19:29:52.625 107 12308.95 27.75 55426.70 88888.00 2007-04-17 19:29:52.750 107 12308.95 27.75 55426.70 88888.00 2007-04-17 19:29:52.875 107 12308.92 27.73 55426.70 88888.00 2007-04-17 19:29:53.000 107 12308.92 27.68 55426.68 88888.00 2007-04-17 19:29:53.125 107 12308.90 27.75 55426.68 88888.00 2007-04-17 19:29:53.250 107 12308.95 27.77 55426.70 88888.00 2007-04-17 19:29:53.375 107 12309.00 27.77 55426.70 88888.00 2007-04-17 19:29:53.500 107 12308.92 27.75 55426.68 88888.00 2007-04-17 19:29:53.625 107 12308.88 27.77 55426.70 88888.00 2007-04-17 19:29:53.750 107 12308.95 27.80 55426.68 88888.00 2007-04-17 19:29:53.875 107 12308.98 27.85 55426.75 88888.00 2007-04-17 19:29:54.000 107 12308.90 27.80 55426.72 88888.00 2007-04-17 19:29:54.125 107 12308.90 27.73 55426.70 88888.00 2007-04-17 19:29:54.250 107 12308.90 27.75 55426.70 88888.00 2007-04-17 19:29:54.375 107 12308.90 27.82 55426.70 88888.00 2007-04-17 19:29:54.500 107 12308.90 27.88 55426.70 88888.00 2007-04-17 19:29:54.625 107 12308.98 27.80 55426.72 88888.00 2007-04-17 19:29:54.750 107 12309.05 27.80 55426.70 88888.00 2007-04-17 19:29:54.875 107 12309.02 27.85 55426.72 88888.00 2007-04-17 19:29:55.000 107 12308.98 27.85 55426.72 88888.00 2007-04-17 19:29:55.125 107 12309.05 27.90 55426.75 88888.00 2007-04-17 19:29:55.250 107 12309.05 27.82 55426.72 88888.00 2007-04-17 19:29:55.375 107 12309.02 27.85 55426.75 88888.00 2007-04-17 19:29:55.500 107 12309.00 27.88 55426.72 88888.00 2007-04-17 19:29:55.625 107 12309.00 27.90 55426.75 88888.00 2007-04-17 19:29:55.750 107 12309.02 27.85 55426.72 88888.00 2007-04-17 19:29:55.875 107 12309.02 27.85 55426.70 88888.00 2007-04-17 19:29:56.000 107 12308.98 27.90 55426.70 88888.00 2007-04-17 19:29:56.125 107 12308.98 27.88 55426.68 88888.00 2007-04-17 19:29:56.250 107 12309.02 27.88 55426.70 88888.00 2007-04-17 19:29:56.375 107 12309.12 27.93 55426.68 88888.00 2007-04-17 19:29:56.500 107 12309.10 27.93 55426.65 88888.00 2007-04-17 19:29:56.625 107 12309.05 27.93 55426.68 88888.00 2007-04-17 19:29:56.750 107 12309.00 27.90 55426.68 88888.00 2007-04-17 19:29:56.875 107 12309.05 27.88 55426.70 88888.00 2007-04-17 19:29:57.000 107 12309.12 27.93 55426.70 88888.00 2007-04-17 19:29:57.125 107 12309.20 27.98 55426.72 88888.00 2007-04-17 19:29:57.250 107 12309.12 27.95 55426.70 88888.00 2007-04-17 19:29:57.375 107 12309.08 27.93 55426.68 88888.00 2007-04-17 19:29:57.500 107 12308.98 27.82 55426.68 88888.00 2007-04-17 19:29:57.625 107 12309.00 27.88 55426.68 88888.00 2007-04-17 19:29:57.750 107 12309.08 27.95 55426.72 88888.00 2007-04-17 19:29:57.875 107 12309.10 27.95 55426.70 88888.00 2007-04-17 19:29:58.000 107 12309.10 27.95 55426.68 88888.00 2007-04-17 19:29:58.125 107 12309.12 28.00 55426.68 88888.00 2007-04-17 19:29:58.250 107 12309.05 27.95 55426.70 88888.00 2007-04-17 19:29:58.375 107 12309.05 27.95 55426.68 88888.00 2007-04-17 19:29:58.500 107 12309.02 27.95 55426.68 88888.00 2007-04-17 19:29:58.625 107 12309.02 27.90 55426.68 88888.00 2007-04-17 19:29:58.750 107 12309.00 27.93 55426.68 88888.00 2007-04-17 19:29:58.875 107 12308.98 27.93 55426.70 88888.00 2007-04-17 19:29:59.000 107 12309.10 27.95 55426.70 88888.00 2007-04-17 19:29:59.125 107 12309.08 28.00 55426.75 88888.00 2007-04-17 19:29:59.250 107 12308.95 27.98 55426.70 88888.00 2007-04-17 19:29:59.375 107 12308.95 27.95 55426.68 88888.00 2007-04-17 19:29:59.500 107 12308.95 27.93 55426.65 88888.00 2007-04-17 19:29:59.625 107 12309.00 27.93 55426.65 88888.00 2007-04-17 19:29:59.750 107 12309.02 27.95 55426.70 88888.00 2007-04-17 19:29:59.875 107 12308.95 27.93 55426.68 88888.00 2007-04-17 19:30:00.000 107 12308.88 27.93 55426.65 88888.00 2007-04-17 19:30:00.125 107 12308.95 27.98 55426.65 88888.00 2007-04-17 19:30:00.250 107 12308.95 27.93 55426.65 88888.00 2007-04-17 19:30:00.375 107 12308.95 27.93 55426.65 88888.00 2007-04-17 19:30:00.500 107 12309.02 27.98 55426.68 88888.00 2007-04-17 19:30:00.625 107 12309.08 28.02 55426.70 88888.00 2007-04-17 19:30:00.750 107 12309.08 28.07 55426.70 88888.00 2007-04-17 19:30:00.875 107 12309.10 28.02 55426.72 88888.00 2007-04-17 19:30:01.000 107 12309.05 27.95 55426.70 88888.00 2007-04-17 19:30:01.125 107 12308.98 27.93 55426.68 88888.00 2007-04-17 19:30:01.250 107 12308.95 27.95 55426.72 88888.00 2007-04-17 19:30:01.375 107 12309.08 28.02 55426.75 88888.00 2007-04-17 19:30:01.500 107 12309.10 28.02 55426.75 88888.00 2007-04-17 19:30:01.625 107 12309.08 27.98 55426.72 88888.00 2007-04-17 19:30:01.750 107 12309.05 27.93 55426.68 88888.00 2007-04-17 19:30:01.875 107 12309.08 27.95 55426.68 88888.00 2007-04-17 19:30:02.000 107 12309.05 27.98 55426.68 88888.00 2007-04-17 19:30:02.125 107 12309.05 28.02 55426.70 88888.00 2007-04-17 19:30:02.250 107 12309.00 28.00 55426.70 88888.00 2007-04-17 19:30:02.375 107 12308.90 27.93 55426.70 88888.00 2007-04-17 19:30:02.500 107 12308.90 27.95 55426.68 88888.00 2007-04-17 19:30:02.625 107 12308.92 27.98 55426.68 88888.00 2007-04-17 19:30:02.750 107 12308.92 27.98 55426.68 88888.00 2007-04-17 19:30:02.875 107 12308.98 28.00 55426.70 88888.00 2007-04-17 19:30:03.000 107 12309.02 28.00 55426.68 88888.00 2007-04-17 19:30:03.125 107 12309.00 28.00 55426.70 88888.00 2007-04-17 19:30:03.250 107 12308.92 27.95 55426.72 88888.00 2007-04-17 19:30:03.375 107 12308.90 28.02 55426.68 88888.00 2007-04-17 19:30:03.500 107 12309.00 28.02 55426.68 88888.00 2007-04-17 19:30:03.625 107 12309.15 28.02 55426.62 88888.00 2007-04-17 19:30:03.750 107 12309.15 28.00 55426.65 88888.00 2007-04-17 19:30:03.875 107 12309.02 27.98 55426.65 88888.00 2007-04-17 19:30:04.000 107 12309.00 27.98 55426.70 88888.00 2007-04-17 19:30:04.125 107 12309.02 27.98 55426.68 88888.00 2007-04-17 19:30:04.250 107 12309.00 27.98 55426.68 88888.00 2007-04-17 19:30:04.375 107 12309.02 28.02 55426.70 88888.00 2007-04-17 19:30:04.500 107 12309.08 28.00 55426.70 88888.00 2007-04-17 19:30:04.625 107 12309.15 28.00 55426.72 88888.00 2007-04-17 19:30:04.750 107 12309.17 28.02 55426.70 88888.00 2007-04-17 19:30:04.875 107 12309.12 28.02 55426.68 88888.00 2007-04-17 19:30:05.000 107 12309.05 27.95 55426.65 88888.00 2007-04-17 19:30:05.125 107 12309.12 28.00 55426.68 88888.00 2007-04-17 19:30:05.250 107 12309.08 28.00 55426.70 88888.00 2007-04-17 19:30:05.375 107 12309.08 27.98 55426.68 88888.00 2007-04-17 19:30:05.500 107 12309.02 27.98 55426.75 88888.00 2007-04-17 19:30:05.625 107 12309.10 28.00 55426.78 88888.00 2007-04-17 19:30:05.750 107 12309.10 28.02 55426.75 88888.00 2007-04-17 19:30:05.875 107 12309.08 27.98 55426.72 88888.00 2007-04-17 19:30:06.000 107 12309.15 28.00 55426.72 88888.00 2007-04-17 19:30:06.125 107 12309.23 28.07 55426.80 88888.00 2007-04-17 19:30:06.250 107 12309.12 28.05 55426.72 88888.00 2007-04-17 19:30:06.375 107 12309.10 28.00 55426.70 88888.00 2007-04-17 19:30:06.500 107 12309.05 27.98 55426.70 88888.00 2007-04-17 19:30:06.625 107 12309.08 28.00 55426.72 88888.00 2007-04-17 19:30:06.750 107 12309.10 27.98 55426.72 88888.00 2007-04-17 19:30:06.875 107 12309.05 27.95 55426.68 88888.00 2007-04-17 19:30:07.000 107 12309.10 28.00 55426.72 88888.00 2007-04-17 19:30:07.125 107 12309.12 28.00 55426.72 88888.00 2007-04-17 19:30:07.250 107 12309.15 27.98 55426.75 88888.00 2007-04-17 19:30:07.375 107 12309.15 28.00 55426.72 88888.00 2007-04-17 19:30:07.500 107 12309.08 28.00 55426.72 88888.00 2007-04-17 19:30:07.625 107 12309.08 28.00 55426.72 88888.00 2007-04-17 19:30:07.750 107 12309.15 27.98 55426.75 88888.00 2007-04-17 19:30:07.875 107 12309.20 27.95 55426.75 88888.00 2007-04-17 19:30:08.000 107 12309.17 27.95 55426.72 88888.00 2007-04-17 19:30:08.125 107 12309.12 27.98 55426.75 88888.00 2007-04-17 19:30:08.250 107 12309.20 27.95 55426.75 88888.00 2007-04-17 19:30:08.375 107 12309.12 27.95 55426.72 88888.00 2007-04-17 19:30:08.500 107 12309.02 27.95 55426.72 88888.00 2007-04-17 19:30:08.625 107 12309.12 28.02 55426.75 88888.00 2007-04-17 19:30:08.750 107 12309.17 28.00 55426.75 88888.00 2007-04-17 19:30:08.875 107 12309.08 27.93 55426.72 88888.00 2007-04-17 19:30:09.000 107 12309.08 27.98 55426.70 88888.00 2007-04-17 19:30:09.125 107 12309.08 27.95 55426.70 88888.00 2007-04-17 19:30:09.250 107 12309.05 27.88 55426.70 88888.00 2007-04-17 19:30:09.375 107 12309.10 27.93 55426.72 88888.00 2007-04-17 19:30:09.500 107 12309.17 28.00 55426.78 88888.00 2007-04-17 19:30:09.625 107 12309.23 28.02 55426.78 88888.00 2007-04-17 19:30:09.750 107 12309.30 28.00 55426.80 88888.00 2007-04-17 19:30:09.875 107 12309.25 27.95 55426.72 88888.00 2007-04-17 19:30:10.000 107 12309.17 27.93 55426.70 88888.00 2007-04-17 19:30:10.125 107 12309.20 27.98 55426.72 88888.00 2007-04-17 19:30:10.250 107 12309.23 28.05 55426.75 88888.00 2007-04-17 19:30:10.375 107 12309.23 28.02 55426.72 88888.00 2007-04-17 19:30:10.500 107 12309.27 28.00 55426.72 88888.00 2007-04-17 19:30:10.625 107 12309.27 28.00 55426.75 88888.00 2007-04-17 19:30:10.750 107 12309.23 28.00 55426.75 88888.00 2007-04-17 19:30:10.875 107 12309.25 28.02 55426.72 88888.00 2007-04-17 19:30:11.000 107 12309.27 28.02 55426.72 88888.00 2007-04-17 19:30:11.125 107 12309.25 28.02 55426.72 88888.00 2007-04-17 19:30:11.250 107 12309.15 28.02 55426.72 88888.00 2007-04-17 19:30:11.375 107 12309.17 28.00 55426.70 88888.00 2007-04-17 19:30:11.500 107 12309.25 28.00 55426.72 88888.00 2007-04-17 19:30:11.625 107 12309.23 27.95 55426.70 88888.00 2007-04-17 19:30:11.750 107 12309.17 27.95 55426.70 88888.00 2007-04-17 19:30:11.875 107 12309.20 27.98 55426.72 88888.00 2007-04-17 19:30:12.000 107 12309.25 28.00 55426.72 88888.00 2007-04-17 19:30:12.125 107 12309.15 28.00 55426.72 88888.00 2007-04-17 19:30:12.250 107 12309.12 27.98 55426.72 88888.00 2007-04-17 19:30:12.375 107 12309.23 28.00 55426.72 88888.00 2007-04-17 19:30:12.500 107 12309.25 28.02 55426.72 88888.00 2007-04-17 19:30:12.625 107 12309.20 28.02 55426.70 88888.00 2007-04-17 19:30:12.750 107 12309.17 28.02 55426.70 88888.00 2007-04-17 19:30:12.875 107 12309.23 28.02 55426.75 88888.00 2007-04-17 19:30:13.000 107 12309.35 28.02 55426.78 88888.00 2007-04-17 19:30:13.125 107 12309.33 28.02 55426.78 88888.00 2007-04-17 19:30:13.250 107 12309.30 28.00 55426.78 88888.00 2007-04-17 19:30:13.375 107 12309.30 27.98 55426.72 88888.00 2007-04-17 19:30:13.500 107 12309.30 27.98 55426.70 88888.00 2007-04-17 19:30:13.625 107 12309.30 28.02 55426.75 88888.00 2007-04-17 19:30:13.750 107 12309.27 28.05 55426.78 88888.00 2007-04-17 19:30:13.875 107 12309.35 28.00 55426.75 88888.00 2007-04-17 19:30:14.000 107 12309.42 28.00 55426.75 88888.00 2007-04-17 19:30:14.125 107 12309.38 28.02 55426.75 88888.00 2007-04-17 19:30:14.250 107 12309.30 28.02 55426.75 88888.00 2007-04-17 19:30:14.375 107 12309.33 28.00 55426.70 88888.00 2007-04-17 19:30:14.500 107 12309.33 27.95 55426.72 88888.00 2007-04-17 19:30:14.625 107 12309.35 27.95 55426.72 88888.00 2007-04-17 19:30:14.750 107 12309.30 27.98 55426.75 88888.00 2007-04-17 19:30:14.875 107 12309.25 28.02 55426.75 88888.00 2007-04-17 19:30:15.000 107 12309.25 27.98 55426.72 88888.00 2007-04-17 19:30:15.125 107 12309.23 28.00 55426.70 88888.00 2007-04-17 19:30:15.250 107 12309.25 27.98 55426.72 88888.00 2007-04-17 19:30:15.375 107 12309.27 27.98 55426.70 88888.00 2007-04-17 19:30:15.500 107 12309.25 28.00 55426.70 88888.00 2007-04-17 19:30:15.625 107 12309.27 28.10 55426.75 88888.00 2007-04-17 19:30:15.750 107 12309.38 28.10 55426.80 88888.00 2007-04-17 19:30:15.875 107 12309.40 28.05 55426.78 88888.00 2007-04-17 19:30:16.000 107 12309.35 28.02 55426.75 88888.00 2007-04-17 19:30:16.125 107 12309.38 28.02 55426.75 88888.00 2007-04-17 19:30:16.250 107 12309.40 28.07 55426.72 88888.00 2007-04-17 19:30:16.375 107 12309.48 28.07 55426.72 88888.00 2007-04-17 19:30:16.500 107 12309.52 28.05 55426.75 88888.00 2007-04-17 19:30:16.625 107 12309.45 28.02 55426.72 88888.00 2007-04-17 19:30:16.750 107 12309.40 28.00 55426.72 88888.00 2007-04-17 19:30:16.875 107 12309.45 28.02 55426.72 88888.00 2007-04-17 19:30:17.000 107 12309.52 28.10 55426.72 88888.00 2007-04-17 19:30:17.125 107 12309.48 28.10 55426.72 88888.00 2007-04-17 19:30:17.250 107 12309.38 28.07 55426.72 88888.00 2007-04-17 19:30:17.375 107 12309.35 28.07 55426.72 88888.00 2007-04-17 19:30:17.500 107 12309.38 28.05 55426.68 88888.00 2007-04-17 19:30:17.625 107 12309.40 28.05 55426.70 88888.00 2007-04-17 19:30:17.750 107 12309.38 28.05 55426.70 88888.00 2007-04-17 19:30:17.875 107 12309.42 28.07 55426.72 88888.00 2007-04-17 19:30:18.000 107 12309.45 28.05 55426.68 88888.00 2007-04-17 19:30:18.125 107 12309.45 28.07 55426.72 88888.00 2007-04-17 19:30:18.250 107 12309.42 28.07 55426.72 88888.00 2007-04-17 19:30:18.375 107 12309.45 28.10 55426.72 88888.00 2007-04-17 19:30:18.500 107 12309.35 28.10 55426.70 88888.00 2007-04-17 19:30:18.625 107 12309.33 28.10 55426.75 88888.00 2007-04-17 19:30:18.750 107 12309.40 28.12 55426.72 88888.00 2007-04-17 19:30:18.875 107 12309.42 28.10 55426.75 88888.00 2007-04-17 19:30:19.000 107 12309.40 28.10 55426.70 88888.00 2007-04-17 19:30:19.125 107 12309.42 28.10 55426.72 88888.00 2007-04-17 19:30:19.250 107 12309.42 28.10 55426.75 88888.00 2007-04-17 19:30:19.375 107 12309.45 28.10 55426.70 88888.00 2007-04-17 19:30:19.500 107 12309.40 28.12 55426.75 88888.00 2007-04-17 19:30:19.625 107 12309.38 28.12 55426.75 88888.00 2007-04-17 19:30:19.750 107 12309.40 28.15 55426.75 88888.00 2007-04-17 19:30:19.875 107 12309.38 28.15 55426.78 88888.00 2007-04-17 19:30:20.000 107 12309.38 28.12 55426.70 88888.00 2007-04-17 19:30:20.125 107 12309.35 28.12 55426.72 88888.00 2007-04-17 19:30:20.250 107 12309.35 28.05 55426.72 88888.00 2007-04-17 19:30:20.375 107 12309.35 28.07 55426.70 88888.00 2007-04-17 19:30:20.500 107 12309.30 28.12 55426.70 88888.00 2007-04-17 19:30:20.625 107 12309.38 28.18 55426.75 88888.00 2007-04-17 19:30:20.750 107 12309.42 28.25 55426.78 88888.00 2007-04-17 19:30:20.875 107 12309.40 28.20 55426.80 88888.00 2007-04-17 19:30:21.000 107 12309.33 28.20 55426.80 88888.00 2007-04-17 19:30:21.125 107 12309.30 28.18 55426.78 88888.00 2007-04-17 19:30:21.250 107 12309.35 28.15 55426.78 88888.00 2007-04-17 19:30:21.375 107 12309.45 28.18 55426.78 88888.00 2007-04-17 19:30:21.500 107 12309.40 28.15 55426.75 88888.00 2007-04-17 19:30:21.625 107 12309.42 28.15 55426.75 88888.00 2007-04-17 19:30:21.750 107 12309.42 28.18 55426.78 88888.00 2007-04-17 19:30:21.875 107 12309.40 28.15 55426.78 88888.00 2007-04-17 19:30:22.000 107 12309.35 28.12 55426.78 88888.00 2007-04-17 19:30:22.125 107 12309.40 28.18 55426.78 88888.00 2007-04-17 19:30:22.250 107 12309.40 28.12 55426.72 88888.00 2007-04-17 19:30:22.375 107 12309.33 28.07 55426.68 88888.00 2007-04-17 19:30:22.500 107 12309.27 28.12 55426.75 88888.00 2007-04-17 19:30:22.625 107 12309.40 28.18 55426.80 88888.00 2007-04-17 19:30:22.750 107 12309.55 28.23 55426.78 88888.00 2007-04-17 19:30:22.875 107 12309.50 28.23 55426.78 88888.00 2007-04-17 19:30:23.000 107 12309.38 28.25 55426.75 88888.00 2007-04-17 19:30:23.125 107 12309.35 28.23 55426.78 88888.00 2007-04-17 19:30:23.250 107 12309.40 28.18 55426.78 88888.00 2007-04-17 19:30:23.375 107 12309.42 28.20 55426.80 88888.00 2007-04-17 19:30:23.500 107 12309.40 28.23 55426.80 88888.00 2007-04-17 19:30:23.625 107 12309.38 28.27 55426.80 88888.00 2007-04-17 19:30:23.750 107 12309.35 28.23 55426.78 88888.00 2007-04-17 19:30:23.875 107 12309.30 28.20 55426.78 88888.00 2007-04-17 19:30:24.000 107 12309.38 28.23 55426.75 88888.00 2007-04-17 19:30:24.125 107 12309.35 28.23 55426.75 88888.00 2007-04-17 19:30:24.250 107 12309.30 28.23 55426.72 88888.00 2007-04-17 19:30:24.375 107 12309.23 28.18 55426.72 88888.00 2007-04-17 19:30:24.500 107 12309.23 28.20 55426.72 88888.00 2007-04-17 19:30:24.625 107 12309.33 28.27 55426.75 88888.00 2007-04-17 19:30:24.750 107 12309.35 28.30 55426.78 88888.00 2007-04-17 19:30:24.875 107 12309.35 28.25 55426.78 88888.00 2007-04-17 19:30:25.000 107 12309.35 28.23 55426.75 88888.00 2007-04-17 19:30:25.125 107 12309.38 28.20 55426.72 88888.00 2007-04-17 19:30:25.250 107 12309.42 28.25 55426.78 88888.00 2007-04-17 19:30:25.375 107 12309.35 28.32 55426.75 88888.00 2007-04-17 19:30:25.500 107 12309.38 28.27 55426.75 88888.00 2007-04-17 19:30:25.625 107 12309.40 28.32 55426.82 88888.00 2007-04-17 19:30:25.750 107 12309.48 28.38 55426.82 88888.00 2007-04-17 19:30:25.875 107 12309.42 28.35 55426.80 88888.00 2007-04-17 19:30:26.000 107 12309.35 28.30 55426.78 88888.00 2007-04-17 19:30:26.125 107 12309.33 28.25 55426.75 88888.00 2007-04-17 19:30:26.250 107 12309.35 28.23 55426.78 88888.00 2007-04-17 19:30:26.375 107 12309.38 28.30 55426.80 88888.00 2007-04-17 19:30:26.500 107 12309.38 28.30 55426.80 88888.00 2007-04-17 19:30:26.625 107 12309.42 28.30 55426.80 88888.00 2007-04-17 19:30:26.750 107 12309.42 28.30 55426.82 88888.00 2007-04-17 19:30:26.875 107 12309.40 28.27 55426.82 88888.00 2007-04-17 19:30:27.000 107 12309.38 28.25 55426.80 88888.00 2007-04-17 19:30:27.125 107 12309.35 28.30 55426.82 88888.00 2007-04-17 19:30:27.250 107 12309.33 28.38 55426.82 88888.00 2007-04-17 19:30:27.375 107 12309.30 28.35 55426.82 88888.00 2007-04-17 19:30:27.500 107 12309.38 28.38 55426.80 88888.00 2007-04-17 19:30:27.625 107 12309.35 28.38 55426.80 88888.00 2007-04-17 19:30:27.750 107 12309.30 28.32 55426.82 88888.00 2007-04-17 19:30:27.875 107 12309.35 28.35 55426.88 88888.00 2007-04-17 19:30:28.000 107 12309.40 28.38 55426.85 88888.00 2007-04-17 19:30:28.125 107 12309.38 28.38 55426.82 88888.00 2007-04-17 19:30:28.250 107 12309.35 28.32 55426.85 88888.00 2007-04-17 19:30:28.375 107 12309.35 28.35 55426.85 88888.00 2007-04-17 19:30:28.500 107 12309.40 28.35 55426.80 88888.00 2007-04-17 19:30:28.625 107 12309.40 28.38 55426.85 88888.00 2007-04-17 19:30:28.750 107 12309.45 28.40 55426.85 88888.00 2007-04-17 19:30:28.875 107 12309.45 28.35 55426.80 88888.00 2007-04-17 19:30:29.000 107 12309.38 28.35 55426.80 88888.00 2007-04-17 19:30:29.125 107 12309.35 28.32 55426.82 88888.00 2007-04-17 19:30:29.250 107 12309.38 28.35 55426.82 88888.00 2007-04-17 19:30:29.375 107 12309.45 28.35 55426.80 88888.00 2007-04-17 19:30:29.500 107 12309.55 28.38 55426.85 88888.00 2007-04-17 19:30:29.625 107 12309.48 28.43 55426.85 88888.00 2007-04-17 19:30:29.750 107 12309.42 28.45 55426.85 88888.00 2007-04-17 19:30:29.875 107 12309.42 28.40 55426.82 88888.00 2007-04-17 19:30:30.000 107 12309.40 28.35 55426.82 88888.00 2007-04-17 19:30:30.125 107 12309.40 28.30 55426.80 88888.00 2007-04-17 19:30:30.250 107 12309.35 28.32 55426.82 88888.00 2007-04-17 19:30:30.375 107 12309.38 28.45 55426.85 88888.00 2007-04-17 19:30:30.500 107 12309.40 28.45 55426.88 88888.00 2007-04-17 19:30:30.625 107 12309.38 28.35 55426.82 88888.00 2007-04-17 19:30:30.750 107 12309.38 28.38 55426.82 88888.00 2007-04-17 19:30:30.875 107 12309.45 28.40 55426.85 88888.00 2007-04-17 19:30:31.000 107 12309.40 28.43 55426.82 88888.00 2007-04-17 19:30:31.125 107 12309.35 28.38 55426.85 88888.00 2007-04-17 19:30:31.250 107 12309.35 28.38 55426.85 88888.00 2007-04-17 19:30:31.375 107 12309.45 28.45 55426.82 88888.00 2007-04-17 19:30:31.500 107 12309.48 28.43 55426.85 88888.00 2007-04-17 19:30:31.625 107 12309.45 28.40 55426.85 88888.00 2007-04-17 19:30:31.750 107 12309.45 28.35 55426.88 88888.00 2007-04-17 19:30:31.875 107 12309.40 28.32 55426.88 88888.00 2007-04-17 19:30:32.000 107 12309.40 28.40 55426.85 88888.00 2007-04-17 19:30:32.125 107 12309.42 28.45 55426.90 88888.00 2007-04-17 19:30:32.250 107 12309.45 28.45 55426.93 88888.00 2007-04-17 19:30:32.375 107 12309.50 28.43 55426.93 88888.00 2007-04-17 19:30:32.500 107 12309.45 28.43 55426.90 88888.00 2007-04-17 19:30:32.625 107 12309.45 28.45 55426.90 88888.00 2007-04-17 19:30:32.750 107 12309.42 28.48 55426.85 88888.00 2007-04-17 19:30:32.875 107 12309.38 28.43 55426.85 88888.00 2007-04-17 19:30:33.000 107 12309.42 28.45 55426.82 88888.00 2007-04-17 19:30:33.125 107 12309.40 28.48 55426.85 88888.00 2007-04-17 19:30:33.250 107 12309.33 28.38 55426.82 88888.00 2007-04-17 19:30:33.375 107 12309.40 28.35 55426.80 88888.00 2007-04-17 19:30:33.500 107 12309.38 28.40 55426.85 88888.00 2007-04-17 19:30:33.625 107 12309.35 28.45 55426.85 88888.00 2007-04-17 19:30:33.750 107 12309.45 28.43 55426.90 88888.00 2007-04-17 19:30:33.875 107 12309.50 28.45 55426.90 88888.00 2007-04-17 19:30:34.000 107 12309.55 28.48 55426.85 88888.00 2007-04-17 19:30:34.125 107 12309.52 28.43 55426.82 88888.00 2007-04-17 19:30:34.250 107 12309.55 28.43 55426.88 88888.00 2007-04-17 19:30:34.375 107 12309.58 28.45 55426.88 88888.00 2007-04-17 19:30:34.500 107 12309.52 28.45 55426.85 88888.00 2007-04-17 19:30:34.625 107 12309.48 28.45 55426.82 88888.00 2007-04-17 19:30:34.750 107 12309.50 28.45 55426.85 88888.00 2007-04-17 19:30:34.875 107 12309.55 28.50 55426.85 88888.00 2007-04-17 19:30:35.000 107 12309.52 28.48 55426.85 88888.00 2007-04-17 19:30:35.125 107 12309.48 28.40 55426.85 88888.00 2007-04-17 19:30:35.250 107 12309.45 28.35 55426.88 88888.00 2007-04-17 19:30:35.375 107 12309.48 28.43 55426.85 88888.00 2007-04-17 19:30:35.500 107 12309.52 28.43 55426.80 88888.00 2007-04-17 19:30:35.625 107 12309.55 28.48 55426.85 88888.00 2007-04-17 19:30:35.750 107 12309.58 28.52 55426.88 88888.00 2007-04-17 19:30:35.875 107 12309.50 28.50 55426.85 88888.00 2007-04-17 19:30:36.000 107 12309.55 28.50 55426.85 88888.00 2007-04-17 19:30:36.125 107 12309.62 28.48 55426.85 88888.00 2007-04-17 19:30:36.250 107 12309.60 28.48 55426.85 88888.00 2007-04-17 19:30:36.375 107 12309.60 28.48 55426.82 88888.00 2007-04-17 19:30:36.500 107 12309.55 28.45 55426.85 88888.00 2007-04-17 19:30:36.625 107 12309.58 28.50 55426.85 88888.00 2007-04-17 19:30:36.750 107 12309.58 28.43 55426.88 88888.00 2007-04-17 19:30:36.875 107 12309.55 28.43 55426.85 88888.00 2007-04-17 19:30:37.000 107 12309.52 28.45 55426.85 88888.00 2007-04-17 19:30:37.125 107 12309.55 28.50 55426.90 88888.00 2007-04-17 19:30:37.250 107 12309.52 28.43 55426.88 88888.00 2007-04-17 19:30:37.375 107 12309.55 28.45 55426.88 88888.00 2007-04-17 19:30:37.500 107 12309.52 28.43 55426.90 88888.00 2007-04-17 19:30:37.625 107 12309.52 28.40 55426.88 88888.00 2007-04-17 19:30:37.750 107 12309.50 28.40 55426.88 88888.00 2007-04-17 19:30:37.875 107 12309.50 28.40 55426.85 88888.00 2007-04-17 19:30:38.000 107 12309.50 28.43 55426.85 88888.00 2007-04-17 19:30:38.125 107 12309.55 28.43 55426.88 88888.00 2007-04-17 19:30:38.250 107 12309.52 28.43 55426.88 88888.00 2007-04-17 19:30:38.375 107 12309.55 28.45 55426.90 88888.00 2007-04-17 19:30:38.500 107 12309.60 28.43 55426.88 88888.00 2007-04-17 19:30:38.625 107 12309.67 28.38 55426.90 88888.00 2007-04-17 19:30:38.750 107 12309.65 28.38 55426.88 88888.00 2007-04-17 19:30:38.875 107 12309.62 28.38 55426.85 88888.00 2007-04-17 19:30:39.000 107 12309.65 28.45 55426.90 88888.00 2007-04-17 19:30:39.125 107 12309.60 28.45 55426.95 88888.00 2007-04-17 19:30:39.250 107 12309.60 28.48 55426.95 88888.00 2007-04-17 19:30:39.375 107 12309.65 28.43 55426.90 88888.00 2007-04-17 19:30:39.500 107 12309.62 28.45 55426.93 88888.00 2007-04-17 19:30:39.625 107 12309.65 28.50 55426.97 88888.00 2007-04-17 19:30:39.750 107 12309.62 28.48 55426.95 88888.00 2007-04-17 19:30:39.875 107 12309.58 28.43 55426.95 88888.00 2007-04-17 19:30:40.000 107 12309.60 28.45 55426.95 88888.00 2007-04-17 19:30:40.125 107 12309.58 28.43 55426.93 88888.00 2007-04-17 19:30:40.250 107 12309.55 28.38 55426.93 88888.00 2007-04-17 19:30:40.375 107 12309.60 28.45 55426.95 88888.00 2007-04-17 19:30:40.500 107 12309.70 28.52 55426.97 88888.00 2007-04-17 19:30:40.625 107 12309.70 28.45 55426.97 88888.00 2007-04-17 19:30:40.750 107 12309.62 28.40 55426.90 88888.00 2007-04-17 19:30:40.875 107 12309.60 28.40 55426.90 88888.00 2007-04-17 19:30:41.000 107 12309.62 28.40 55426.90 88888.00 2007-04-17 19:30:41.125 107 12309.62 28.43 55426.95 88888.00 2007-04-17 19:30:41.250 107 12309.58 28.38 55426.93 88888.00 2007-04-17 19:30:41.375 107 12309.60 28.43 55426.93 88888.00 2007-04-17 19:30:41.500 107 12309.65 28.45 55426.90 88888.00 2007-04-17 19:30:41.625 107 12309.67 28.38 55426.93 88888.00 2007-04-17 19:30:41.750 107 12309.65 28.40 55426.93 88888.00 2007-04-17 19:30:41.875 107 12309.55 28.40 55426.93 88888.00 2007-04-17 19:30:42.000 107 12309.55 28.35 55426.90 88888.00 2007-04-17 19:30:42.125 107 12309.55 28.32 55426.90 88888.00 2007-04-17 19:30:42.250 107 12309.58 28.32 55426.90 88888.00 2007-04-17 19:30:42.375 107 12309.60 28.32 55426.90 88888.00 2007-04-17 19:30:42.500 107 12309.58 28.43 55426.95 88888.00 2007-04-17 19:30:42.625 107 12309.58 28.48 55426.95 88888.00 2007-04-17 19:30:42.750 107 12309.52 28.48 55426.95 88888.00 2007-04-17 19:30:42.875 107 12309.52 28.38 55426.97 88888.00 2007-04-17 19:30:43.000 107 12309.58 28.38 55426.93 88888.00 2007-04-17 19:30:43.125 107 12309.58 28.38 55426.93 88888.00 2007-04-17 19:30:43.250 107 12309.62 28.40 55426.93 88888.00 2007-04-17 19:30:43.375 107 12309.70 28.43 55426.93 88888.00 2007-04-17 19:30:43.500 107 12309.67 28.43 55426.93 88888.00 2007-04-17 19:30:43.625 107 12309.58 28.38 55426.97 88888.00 2007-04-17 19:30:43.750 107 12309.55 28.38 55426.97 88888.00 2007-04-17 19:30:43.875 107 12309.58 28.40 55426.97 88888.00 2007-04-17 19:30:44.000 107 12309.60 28.50 55427.05 88888.00 2007-04-17 19:30:44.125 107 12309.60 28.45 55427.03 88888.00 2007-04-17 19:30:44.250 107 12309.55 28.43 55427.00 88888.00 2007-04-17 19:30:44.375 107 12309.58 28.40 55426.97 88888.00 2007-04-17 19:30:44.500 107 12309.55 28.40 55426.95 88888.00 2007-04-17 19:30:44.625 107 12309.55 28.40 55426.93 88888.00 2007-04-17 19:30:44.750 107 12309.60 28.43 55426.93 88888.00 2007-04-17 19:30:44.875 107 12309.65 28.45 55426.95 88888.00 2007-04-17 19:30:45.000 107 12309.67 28.43 55426.95 88888.00 2007-04-17 19:30:45.125 107 12309.60 28.40 55426.97 88888.00 2007-04-17 19:30:45.250 107 12309.58 28.40 55426.95 88888.00 2007-04-17 19:30:45.375 107 12309.58 28.43 55426.93 88888.00 2007-04-17 19:30:45.500 107 12309.55 28.45 55426.97 88888.00 2007-04-17 19:30:45.625 107 12309.60 28.45 55427.00 88888.00 2007-04-17 19:30:45.750 107 12309.65 28.40 55427.03 88888.00 2007-04-17 19:30:45.875 107 12309.67 28.45 55427.00 88888.00 2007-04-17 19:30:46.000 107 12309.65 28.50 55427.03 88888.00 2007-04-17 19:30:46.125 107 12309.60 28.43 55427.00 88888.00 2007-04-17 19:30:46.250 107 12309.55 28.43 55426.97 88888.00 2007-04-17 19:30:46.375 107 12309.62 28.48 55426.97 88888.00 2007-04-17 19:30:46.500 107 12309.62 28.48 55426.97 88888.00 2007-04-17 19:30:46.625 107 12309.67 28.48 55427.03 88888.00 2007-04-17 19:30:46.750 107 12309.62 28.45 55426.97 88888.00 2007-04-17 19:30:46.875 107 12309.52 28.43 55426.93 88888.00 2007-04-17 19:30:47.000 107 12309.55 28.43 55426.95 88888.00 2007-04-17 19:30:47.125 107 12309.60 28.45 55426.95 88888.00 2007-04-17 19:30:47.250 107 12309.55 28.40 55426.97 88888.00 2007-04-17 19:30:47.375 107 12309.60 28.43 55426.97 88888.00 2007-04-17 19:30:47.500 107 12309.60 28.48 55427.00 88888.00 2007-04-17 19:30:47.625 107 12309.58 28.50 55427.05 88888.00 2007-04-17 19:30:47.750 107 12309.55 28.45 55427.03 88888.00 2007-04-17 19:30:47.875 107 12309.55 28.40 55427.00 88888.00 2007-04-17 19:30:48.000 107 12309.58 28.48 55427.00 88888.00 2007-04-17 19:30:48.125 107 12309.58 28.50 55427.03 88888.00 2007-04-17 19:30:48.250 107 12309.65 28.52 55427.05 88888.00 2007-04-17 19:30:48.375 107 12309.65 28.55 55427.07 88888.00 2007-04-17 19:30:48.500 107 12309.55 28.50 55427.05 88888.00 2007-04-17 19:30:48.625 107 12309.52 28.48 55427.05 88888.00 2007-04-17 19:30:48.750 107 12309.58 28.48 55427.03 88888.00 2007-04-17 19:30:48.875 107 12309.58 28.48 55427.03 88888.00 2007-04-17 19:30:49.000 107 12309.58 28.45 55427.00 88888.00 2007-04-17 19:30:49.125 107 12309.62 28.48 55427.03 88888.00 2007-04-17 19:30:49.250 107 12309.60 28.52 55427.05 88888.00 2007-04-17 19:30:49.375 107 12309.62 28.52 55427.05 88888.00 2007-04-17 19:30:49.500 107 12309.60 28.50 55427.03 88888.00 2007-04-17 19:30:49.625 107 12309.58 28.48 55427.03 88888.00 2007-04-17 19:30:49.750 107 12309.55 28.48 55427.03 88888.00 2007-04-17 19:30:49.875 107 12309.52 28.45 55427.05 88888.00 2007-04-17 19:30:50.000 107 12309.55 28.48 55427.00 88888.00 2007-04-17 19:30:50.125 107 12309.58 28.48 55427.03 88888.00 2007-04-17 19:30:50.250 107 12309.65 28.52 55427.05 88888.00 2007-04-17 19:30:50.375 107 12309.67 28.57 55427.05 88888.00 2007-04-17 19:30:50.500 107 12309.62 28.55 55427.07 88888.00 2007-04-17 19:30:50.625 107 12309.62 28.50 55427.07 88888.00 2007-04-17 19:30:50.750 107 12309.62 28.45 55427.05 88888.00 2007-04-17 19:30:50.875 107 12309.67 28.52 55427.03 88888.00 2007-04-17 19:30:51.000 107 12309.67 28.50 55427.03 88888.00 2007-04-17 19:30:51.125 107 12309.67 28.50 55427.05 88888.00 2007-04-17 19:30:51.250 107 12309.67 28.43 55427.05 88888.00 2007-04-17 19:30:51.375 107 12309.62 28.40 55427.03 88888.00 2007-04-17 19:30:51.500 107 12309.60 28.40 55427.00 88888.00 2007-04-17 19:30:51.625 107 12309.62 28.50 55427.03 88888.00 2007-04-17 19:30:51.750 107 12309.58 28.55 55427.05 88888.00 2007-04-17 19:30:51.875 107 12309.58 28.55 55427.07 88888.00 2007-04-17 19:30:52.000 107 12309.58 28.50 55427.03 88888.00 2007-04-17 19:30:52.125 107 12309.55 28.50 55427.05 88888.00 2007-04-17 19:30:52.250 107 12309.55 28.55 55427.05 88888.00 2007-04-17 19:30:52.375 107 12309.58 28.57 55427.05 88888.00 2007-04-17 19:30:52.500 107 12309.60 28.55 55427.07 88888.00 2007-04-17 19:30:52.625 107 12309.62 28.60 55427.07 88888.00 2007-04-17 19:30:52.750 107 12309.60 28.57 55427.07 88888.00 2007-04-17 19:30:52.875 107 12309.58 28.52 55427.07 88888.00 2007-04-17 19:30:53.000 107 12309.58 28.55 55427.07 88888.00 2007-04-17 19:30:53.125 107 12309.65 28.60 55427.07 88888.00 2007-04-17 19:30:53.250 107 12309.60 28.57 55427.10 88888.00 2007-04-17 19:30:53.375 107 12309.62 28.62 55427.12 88888.00 2007-04-17 19:30:53.500 107 12309.67 28.62 55427.12 88888.00 2007-04-17 19:30:53.625 107 12309.67 28.52 55427.10 88888.00 2007-04-17 19:30:53.750 107 12309.62 28.52 55427.05 88888.00 2007-04-17 19:30:53.875 107 12309.60 28.55 55427.07 88888.00 2007-04-17 19:30:54.000 107 12309.58 28.57 55427.07 88888.00 2007-04-17 19:30:54.125 107 12309.58 28.55 55427.07 88888.00 2007-04-17 19:30:54.250 107 12309.52 28.50 55427.05 88888.00 2007-04-17 19:30:54.375 107 12309.58 28.60 55427.07 88888.00 2007-04-17 19:30:54.500 107 12309.65 28.57 55427.10 88888.00 2007-04-17 19:30:54.625 107 12309.67 28.52 55427.07 88888.00 2007-04-17 19:30:54.750 107 12309.62 28.55 55427.05 88888.00 2007-04-17 19:30:54.875 107 12309.58 28.60 55427.07 88888.00 2007-04-17 19:30:55.000 107 12309.55 28.55 55427.07 88888.00 2007-04-17 19:30:55.125 107 12309.58 28.55 55427.07 88888.00 2007-04-17 19:30:55.250 107 12309.55 28.60 55427.10 88888.00 2007-04-17 19:30:55.375 107 12309.52 28.60 55427.10 88888.00 2007-04-17 19:30:55.500 107 12309.55 28.62 55427.12 88888.00 2007-04-17 19:30:55.625 107 12309.58 28.60 55427.12 88888.00 2007-04-17 19:30:55.750 107 12309.60 28.52 55427.10 88888.00 2007-04-17 19:30:55.875 107 12309.60 28.55 55427.10 88888.00 2007-04-17 19:30:56.000 107 12309.62 28.68 55427.15 88888.00 2007-04-17 19:30:56.125 107 12309.58 28.75 55427.15 88888.00 2007-04-17 19:30:56.250 107 12309.60 28.65 55427.12 88888.00 2007-04-17 19:30:56.375 107 12309.58 28.62 55427.10 88888.00 2007-04-17 19:30:56.500 107 12309.50 28.57 55427.12 88888.00 2007-04-17 19:30:56.625 107 12309.50 28.60 55427.12 88888.00 2007-04-17 19:30:56.750 107 12309.42 28.57 55427.12 88888.00 2007-04-17 19:30:56.875 107 12309.42 28.57 55427.12 88888.00 2007-04-17 19:30:57.000 107 12309.50 28.65 55427.12 88888.00 2007-04-17 19:30:57.125 107 12309.60 28.68 55427.12 88888.00 2007-04-17 19:30:57.250 107 12309.58 28.68 55427.15 88888.00 2007-04-17 19:30:57.375 107 12309.58 28.68 55427.10 88888.00 2007-04-17 19:30:57.500 107 12309.60 28.65 55427.10 88888.00 2007-04-17 19:30:57.625 107 12309.60 28.68 55427.15 88888.00 2007-04-17 19:30:57.750 107 12309.58 28.65 55427.12 88888.00 2007-04-17 19:30:57.875 107 12309.52 28.60 55427.15 88888.00 2007-04-17 19:30:58.000 107 12309.50 28.60 55427.12 88888.00 2007-04-17 19:30:58.125 107 12309.50 28.62 55427.15 88888.00 2007-04-17 19:30:58.250 107 12309.52 28.60 55427.12 88888.00 2007-04-17 19:30:58.375 107 12309.52 28.57 55427.12 88888.00 2007-04-17 19:30:58.500 107 12309.50 28.60 55427.15 88888.00 2007-04-17 19:30:58.625 107 12309.55 28.68 55427.15 88888.00 2007-04-17 19:30:58.750 107 12309.55 28.73 55427.15 88888.00 2007-04-17 19:30:58.875 107 12309.58 28.68 55427.15 88888.00 2007-04-17 19:30:59.000 107 12309.58 28.62 55427.10 88888.00 2007-04-17 19:30:59.125 107 12309.60 28.65 55427.10 88888.00 2007-04-17 19:30:59.250 107 12309.52 28.57 55427.12 88888.00 2007-04-17 19:30:59.375 107 12309.52 28.65 55427.15 88888.00 2007-04-17 19:30:59.500 107 12309.58 28.70 55427.12 88888.00 2007-04-17 19:30:59.625 107 12309.55 28.70 55427.12 88888.00 2007-04-17 19:30:59.750 107 12309.52 28.68 55427.15 88888.00 2007-04-17 19:30:59.875 107 12309.50 28.68 55427.18 88888.00 2007-04-17 19:31:00.000 107 12309.48 28.68 55427.18 88888.00 2007-04-17 19:31:00.125 107 12309.45 28.68 55427.18 88888.00 2007-04-17 19:31:00.250 107 12309.45 28.65 55427.18 88888.00 2007-04-17 19:31:00.375 107 12309.52 28.68 55427.20 88888.00 2007-04-17 19:31:00.500 107 12309.52 28.73 55427.20 88888.00 2007-04-17 19:31:00.625 107 12309.52 28.68 55427.18 88888.00 2007-04-17 19:31:00.750 107 12309.50 28.70 55427.18 88888.00 2007-04-17 19:31:00.875 107 12309.48 28.70 55427.18 88888.00 2007-04-17 19:31:01.000 107 12309.42 28.65 55427.18 88888.00 2007-04-17 19:31:01.125 107 12309.50 28.70 55427.20 88888.00 2007-04-17 19:31:01.250 107 12309.52 28.62 55427.20 88888.00 2007-04-17 19:31:01.375 107 12309.45 28.62 55427.18 88888.00 2007-04-17 19:31:01.500 107 12309.33 28.68 55427.18 88888.00 2007-04-17 19:31:01.625 107 12309.42 28.73 55427.22 88888.00 2007-04-17 19:31:01.750 107 12309.48 28.73 55427.22 88888.00 2007-04-17 19:31:01.875 107 12309.48 28.77 55427.25 88888.00 2007-04-17 19:31:02.000 107 12309.45 28.75 55427.20 88888.00 2007-04-17 19:31:02.125 107 12309.50 28.70 55427.22 88888.00 2007-04-17 19:31:02.250 107 12309.52 28.68 55427.22 88888.00 2007-04-17 19:31:02.375 107 12309.50 28.70 55427.22 88888.00 2007-04-17 19:31:02.500 107 12309.48 28.68 55427.22 88888.00 2007-04-17 19:31:02.625 107 12309.50 28.70 55427.28 88888.00 2007-04-17 19:31:02.750 107 12309.48 28.65 55427.25 88888.00 2007-04-17 19:31:02.875 107 12309.40 28.60 55427.25 88888.00 2007-04-17 19:31:03.000 107 12309.48 28.65 55427.28 88888.00 2007-04-17 19:31:03.125 107 12309.50 28.70 55427.25 88888.00 2007-04-17 19:31:03.250 107 12309.40 28.65 55427.22 88888.00 2007-04-17 19:31:03.375 107 12309.35 28.68 55427.22 88888.00 2007-04-17 19:31:03.500 107 12309.42 28.70 55427.22 88888.00 2007-04-17 19:31:03.625 107 12309.40 28.65 55427.22 88888.00 2007-04-17 19:31:03.750 107 12309.35 28.65 55427.20 88888.00 2007-04-17 19:31:03.875 107 12309.35 28.68 55427.22 88888.00 2007-04-17 19:31:04.000 107 12309.55 28.77 55427.25 88888.00 2007-04-17 19:31:04.125 107 12309.52 28.75 55427.25 88888.00 2007-04-17 19:31:04.250 107 12309.45 28.68 55427.22 88888.00 2007-04-17 19:31:04.375 107 12309.48 28.68 55427.22 88888.00 2007-04-17 19:31:04.500 107 12309.45 28.70 55427.25 88888.00 2007-04-17 19:31:04.625 107 12309.45 28.70 55427.22 88888.00 2007-04-17 19:31:04.750 107 12309.48 28.73 55427.22 88888.00 2007-04-17 19:31:04.875 107 12309.52 28.73 55427.22 88888.00 2007-04-17 19:31:05.000 107 12309.50 28.73 55427.25 88888.00 2007-04-17 19:31:05.125 107 12309.42 28.73 55427.22 88888.00 2007-04-17 19:31:05.250 107 12309.35 28.70 55427.22 88888.00 2007-04-17 19:31:05.375 107 12309.38 28.70 55427.22 88888.00 2007-04-17 19:31:05.500 107 12309.48 28.75 55427.28 88888.00 2007-04-17 19:31:05.625 107 12309.50 28.73 55427.25 88888.00 2007-04-17 19:31:05.750 107 12309.50 28.70 55427.22 88888.00 2007-04-17 19:31:05.875 107 12309.48 28.70 55427.25 88888.00 2007-04-17 19:31:06.000 107 12309.48 28.73 55427.25 88888.00 2007-04-17 19:31:06.125 107 12309.52 28.70 55427.28 88888.00 2007-04-17 19:31:06.250 107 12309.50 28.70 55427.28 88888.00 2007-04-17 19:31:06.375 107 12309.52 28.68 55427.22 88888.00 2007-04-17 19:31:06.500 107 12309.45 28.68 55427.22 88888.00 2007-04-17 19:31:06.625 107 12309.42 28.73 55427.28 88888.00 2007-04-17 19:31:06.750 107 12309.48 28.77 55427.28 88888.00 2007-04-17 19:31:06.875 107 12309.52 28.82 55427.30 88888.00 2007-04-17 19:31:07.000 107 12309.55 28.77 55427.28 88888.00 2007-04-17 19:31:07.125 107 12309.55 28.70 55427.25 88888.00 2007-04-17 19:31:07.250 107 12309.52 28.68 55427.28 88888.00 2007-04-17 19:31:07.375 107 12309.52 28.70 55427.30 88888.00 2007-04-17 19:31:07.500 107 12309.52 28.75 55427.32 88888.00 2007-04-17 19:31:07.625 107 12309.52 28.77 55427.28 88888.00 2007-04-17 19:31:07.750 107 12309.52 28.70 55427.25 88888.00 2007-04-17 19:31:07.875 107 12309.45 28.68 55427.25 88888.00 2007-04-17 19:31:08.000 107 12309.50 28.73 55427.28 88888.00 2007-04-17 19:31:08.125 107 12309.55 28.77 55427.32 88888.00 2007-04-17 19:31:08.250 107 12309.45 28.75 55427.30 88888.00 2007-04-17 19:31:08.375 107 12309.52 28.77 55427.28 88888.00 2007-04-17 19:31:08.500 107 12309.52 28.75 55427.28 88888.00 2007-04-17 19:31:08.625 107 12309.48 28.73 55427.25 88888.00 2007-04-17 19:31:08.750 107 12309.45 28.68 55427.28 88888.00 2007-04-17 19:31:08.875 107 12309.42 28.75 55427.28 88888.00 2007-04-17 19:31:09.000 107 12309.48 28.75 55427.28 88888.00 2007-04-17 19:31:09.125 107 12309.50 28.77 55427.30 88888.00 2007-04-17 19:31:09.250 107 12309.52 28.77 55427.35 88888.00 2007-04-17 19:31:09.375 107 12309.48 28.80 55427.35 88888.00 2007-04-17 19:31:09.500 107 12309.42 28.80 55427.35 88888.00 2007-04-17 19:31:09.625 107 12309.38 28.82 55427.30 88888.00 2007-04-17 19:31:09.750 107 12309.40 28.77 55427.30 88888.00 2007-04-17 19:31:09.875 107 12309.42 28.77 55427.32 88888.00 2007-04-17 19:31:10.000 107 12309.55 28.80 55427.32 88888.00 2007-04-17 19:31:10.125 107 12309.58 28.85 55427.32 88888.00 2007-04-17 19:31:10.250 107 12309.55 28.82 55427.28 88888.00 2007-04-17 19:31:10.375 107 12309.50 28.82 55427.28 88888.00 2007-04-17 19:31:10.500 107 12309.48 28.80 55427.28 88888.00 2007-04-17 19:31:10.625 107 12309.48 28.73 55427.22 88888.00 2007-04-17 19:31:10.750 107 12309.50 28.75 55427.25 88888.00 2007-04-17 19:31:10.875 107 12309.52 28.77 55427.28 88888.00 2007-04-17 19:31:11.000 107 12309.52 28.77 55427.28 88888.00 2007-04-17 19:31:11.125 107 12309.48 28.82 55427.32 88888.00 2007-04-17 19:31:11.250 107 12309.50 28.88 55427.38 88888.00 2007-04-17 19:31:11.375 107 12309.55 28.88 55427.35 88888.00 2007-04-17 19:31:11.500 107 12309.58 28.85 55427.35 88888.00 2007-04-17 19:31:11.625 107 12309.52 28.77 55427.32 88888.00 2007-04-17 19:31:11.750 107 12309.50 28.77 55427.30 88888.00 2007-04-17 19:31:11.875 107 12309.52 28.82 55427.32 88888.00 2007-04-17 19:31:12.000 107 12309.55 28.82 55427.28 88888.00 2007-04-17 19:31:12.125 107 12309.52 28.85 55427.35 88888.00 2007-04-17 19:31:12.250 107 12309.45 28.88 55427.35 88888.00 2007-04-17 19:31:12.375 107 12309.48 28.88 55427.35 88888.00 2007-04-17 19:31:12.500 107 12309.50 28.82 55427.35 88888.00 2007-04-17 19:31:12.625 107 12309.52 28.82 55427.32 88888.00 2007-04-17 19:31:12.750 107 12309.55 28.85 55427.35 88888.00 2007-04-17 19:31:12.875 107 12309.58 28.82 55427.35 88888.00 2007-04-17 19:31:13.000 107 12309.52 28.82 55427.30 88888.00 2007-04-17 19:31:13.125 107 12309.50 28.77 55427.32 88888.00 2007-04-17 19:31:13.250 107 12309.50 28.82 55427.35 88888.00 2007-04-17 19:31:13.375 107 12309.60 28.88 55427.32 88888.00 2007-04-17 19:31:13.500 107 12309.60 28.82 55427.30 88888.00 2007-04-17 19:31:13.625 107 12309.55 28.77 55427.30 88888.00 2007-04-17 19:31:13.750 107 12309.58 28.85 55427.32 88888.00 2007-04-17 19:31:13.875 107 12309.67 28.93 55427.35 88888.00 2007-04-17 19:31:14.000 107 12309.67 28.85 55427.30 88888.00 2007-04-17 19:31:14.125 107 12309.60 28.80 55427.28 88888.00 2007-04-17 19:31:14.250 107 12309.55 28.77 55427.28 88888.00 2007-04-17 19:31:14.375 107 12309.60 28.80 55427.30 88888.00 2007-04-17 19:31:14.500 107 12309.58 28.80 55427.32 88888.00 2007-04-17 19:31:14.625 107 12309.58 28.82 55427.30 88888.00 2007-04-17 19:31:14.750 107 12309.55 28.82 55427.32 88888.00 2007-04-17 19:31:14.875 107 12309.60 28.88 55427.35 88888.00 2007-04-17 19:31:15.000 107 12309.65 28.88 55427.35 88888.00 2007-04-17 19:31:15.125 107 12309.67 28.88 55427.38 88888.00 2007-04-17 19:31:15.250 107 12309.58 28.90 55427.40 88888.00 2007-04-17 19:31:15.375 107 12309.58 28.90 55427.40 88888.00 2007-04-17 19:31:15.500 107 12309.58 28.90 55427.40 88888.00 2007-04-17 19:31:15.625 107 12309.58 28.90 55427.38 88888.00 2007-04-17 19:31:15.750 107 12309.55 28.85 55427.38 88888.00 2007-04-17 19:31:15.875 107 12309.62 28.88 55427.40 88888.00 2007-04-17 19:31:16.000 107 12309.67 28.88 55427.38 88888.00 2007-04-17 19:31:16.125 107 12309.65 28.93 55427.35 88888.00 2007-04-17 19:31:16.250 107 12309.62 28.95 55427.38 88888.00 2007-04-17 19:31:16.375 107 12309.65 28.95 55427.38 88888.00 2007-04-17 19:31:16.500 107 12309.62 28.95 55427.38 88888.00 2007-04-17 19:31:16.625 107 12309.67 28.98 55427.38 88888.00 2007-04-17 19:31:16.750 107 12309.67 28.95 55427.43 88888.00 2007-04-17 19:31:16.875 107 12309.65 28.95 55427.40 88888.00 2007-04-17 19:31:17.000 107 12309.67 29.00 55427.40 88888.00 2007-04-17 19:31:17.125 107 12309.62 28.90 55427.40 88888.00 2007-04-17 19:31:17.250 107 12309.58 28.88 55427.38 88888.00 2007-04-17 19:31:17.375 107 12309.60 28.90 55427.40 88888.00 2007-04-17 19:31:17.500 107 12309.62 28.93 55427.43 88888.00 2007-04-17 19:31:17.625 107 12309.62 28.95 55427.43 88888.00 2007-04-17 19:31:17.750 107 12309.62 28.95 55427.43 88888.00 2007-04-17 19:31:17.875 107 12309.65 28.98 55427.43 88888.00 2007-04-17 19:31:18.000 107 12309.60 28.90 55427.40 88888.00 2007-04-17 19:31:18.125 107 12309.58 28.88 55427.40 88888.00 2007-04-17 19:31:18.250 107 12309.55 28.93 55427.45 88888.00 2007-04-17 19:31:18.375 107 12309.58 28.93 55427.43 88888.00 2007-04-17 19:31:18.500 107 12309.50 28.95 55427.40 88888.00 2007-04-17 19:31:18.625 107 12309.50 28.95 55427.40 88888.00 2007-04-17 19:31:18.750 107 12309.52 28.98 55427.38 88888.00 2007-04-17 19:31:18.875 107 12309.58 29.00 55427.45 88888.00 2007-04-17 19:31:19.000 107 12309.60 29.00 55427.43 88888.00 2007-04-17 19:31:19.125 107 12309.58 29.00 55427.40 88888.00 2007-04-17 19:31:19.250 107 12309.52 28.95 55427.38 88888.00 2007-04-17 19:31:19.375 107 12309.60 28.98 55427.43 88888.00 2007-04-17 19:31:19.500 107 12309.65 28.98 55427.40 88888.00 2007-04-17 19:31:19.625 107 12309.62 28.95 55427.40 88888.00 2007-04-17 19:31:19.750 107 12309.58 28.95 55427.40 88888.00 2007-04-17 19:31:19.875 107 12309.60 28.98 55427.40 88888.00 2007-04-17 19:31:20.000 107 12309.55 28.95 55427.38 88888.00 2007-04-17 19:31:20.125 107 12309.55 28.95 55427.38 88888.00 2007-04-17 19:31:20.250 107 12309.58 28.98 55427.43 88888.00 2007-04-17 19:31:20.375 107 12309.60 29.02 55427.43 88888.00 2007-04-17 19:31:20.500 107 12309.58 29.07 55427.43 88888.00 2007-04-17 19:31:20.625 107 12309.58 29.05 55427.43 88888.00 2007-04-17 19:31:20.750 107 12309.55 29.02 55427.43 88888.00 2007-04-17 19:31:20.875 107 12309.50 29.05 55427.43 88888.00 2007-04-17 19:31:21.000 107 12309.55 29.02 55427.43 88888.00 2007-04-17 19:31:21.125 107 12309.60 29.00 55427.45 88888.00 2007-04-17 19:31:21.250 107 12309.67 29.02 55427.50 88888.00 2007-04-17 19:31:21.375 107 12309.70 29.15 55427.47 88888.00 2007-04-17 19:31:21.500 107 12309.65 29.12 55427.45 88888.00 2007-04-17 19:31:21.625 107 12309.65 29.07 55427.43 88888.00 2007-04-17 19:31:21.750 107 12309.70 29.07 55427.43 88888.00 2007-04-17 19:31:21.875 107 12309.75 29.07 55427.45 88888.00 2007-04-17 19:31:22.000 107 12309.73 29.02 55427.43 88888.00 2007-04-17 19:31:22.125 107 12309.65 29.02 55427.45 88888.00 2007-04-17 19:31:22.250 107 12309.62 29.10 55427.47 88888.00 2007-04-17 19:31:22.375 107 12309.65 29.05 55427.47 88888.00 2007-04-17 19:31:22.500 107 12309.62 29.05 55427.40 88888.00 2007-04-17 19:31:22.625 107 12309.58 29.05 55427.43 88888.00 2007-04-17 19:31:22.750 107 12309.60 29.07 55427.45 88888.00 2007-04-17 19:31:22.875 107 12309.65 29.10 55427.45 88888.00 2007-04-17 19:31:23.000 107 12309.55 29.02 55427.43 88888.00 2007-04-17 19:31:23.125 107 12309.55 29.02 55427.43 88888.00 2007-04-17 19:31:23.250 107 12309.50 29.07 55427.45 88888.00 2007-04-17 19:31:23.375 107 12309.52 29.12 55427.47 88888.00 2007-04-17 19:31:23.500 107 12309.55 29.12 55427.50 88888.00 2007-04-17 19:31:23.625 107 12309.58 29.15 55427.50 88888.00 2007-04-17 19:31:23.750 107 12309.62 29.18 55427.53 88888.00 2007-04-17 19:31:23.875 107 12309.62 29.18 55427.50 88888.00 2007-04-17 19:31:24.000 107 12309.62 29.15 55427.47 88888.00 2007-04-17 19:31:24.125 107 12309.65 29.12 55427.45 88888.00 2007-04-17 19:31:24.250 107 12309.55 29.10 55427.43 88888.00 2007-04-17 19:31:24.375 107 12309.55 29.12 55427.45 88888.00 2007-04-17 19:31:24.500 107 12309.62 29.12 55427.47 88888.00 2007-04-17 19:31:24.625 107 12309.62 29.12 55427.45 88888.00 2007-04-17 19:31:24.750 107 12309.62 29.15 55427.45 88888.00 2007-04-17 19:31:24.875 107 12309.70 29.10 55427.47 88888.00 2007-04-17 19:31:25.000 107 12309.77 29.07 55427.45 88888.00 2007-04-17 19:31:25.125 107 12309.80 29.12 55427.50 88888.00 2007-04-17 19:31:25.250 107 12309.83 29.20 55427.53 88888.00 2007-04-17 19:31:25.375 107 12309.70 29.20 55427.47 88888.00 2007-04-17 19:31:25.500 107 12309.62 29.12 55427.47 88888.00 2007-04-17 19:31:25.625 107 12309.65 29.18 55427.50 88888.00 2007-04-17 19:31:25.750 107 12309.65 29.18 55427.47 88888.00 2007-04-17 19:31:25.875 107 12309.65 29.15 55427.47 88888.00 2007-04-17 19:31:26.000 107 12309.70 29.10 55427.50 88888.00 2007-04-17 19:31:26.125 107 12309.67 29.10 55427.47 88888.00 2007-04-17 19:31:26.250 107 12309.67 29.07 55427.50 88888.00 2007-04-17 19:31:26.375 107 12309.73 29.15 55427.50 88888.00 2007-04-17 19:31:26.500 107 12309.73 29.15 55427.50 88888.00 2007-04-17 19:31:26.625 107 12309.70 29.12 55427.47 88888.00 2007-04-17 19:31:26.750 107 12309.73 29.15 55427.47 88888.00 2007-04-17 19:31:26.875 107 12309.70 29.12 55427.50 88888.00 2007-04-17 19:31:27.000 107 12309.73 29.18 55427.50 88888.00 2007-04-17 19:31:27.125 107 12309.73 29.20 55427.53 88888.00 2007-04-17 19:31:27.250 107 12309.70 29.20 55427.53 88888.00 2007-04-17 19:31:27.375 107 12309.70 29.23 55427.55 88888.00 2007-04-17 19:31:27.500 107 12309.70 29.25 55427.55 88888.00 2007-04-17 19:31:27.625 107 12309.67 29.20 55427.55 88888.00 2007-04-17 19:31:27.750 107 12309.73 29.23 55427.53 88888.00 2007-04-17 19:31:27.875 107 12309.70 29.20 55427.53 88888.00 2007-04-17 19:31:28.000 107 12309.65 29.23 55427.53 88888.00 2007-04-17 19:31:28.125 107 12309.67 29.27 55427.55 88888.00 2007-04-17 19:31:28.250 107 12309.73 29.25 55427.55 88888.00 2007-04-17 19:31:28.375 107 12309.75 29.20 55427.50 88888.00 2007-04-17 19:31:28.500 107 12309.70 29.18 55427.50 88888.00 2007-04-17 19:31:28.625 107 12309.65 29.20 55427.47 88888.00 2007-04-17 19:31:28.750 107 12309.70 29.20 55427.53 88888.00 2007-04-17 19:31:28.875 107 12309.80 29.25 55427.53 88888.00 2007-04-17 19:31:29.000 107 12309.75 29.20 55427.47 88888.00 2007-04-17 19:31:29.125 107 12309.73 29.23 55427.53 88888.00 2007-04-17 19:31:29.250 107 12309.73 29.20 55427.53 88888.00 2007-04-17 19:31:29.375 107 12309.73 29.18 55427.53 88888.00 2007-04-17 19:31:29.500 107 12309.75 29.23 55427.53 88888.00 2007-04-17 19:31:29.625 107 12309.73 29.25 55427.55 88888.00 2007-04-17 19:31:29.750 107 12309.70 29.27 55427.55 88888.00 2007-04-17 19:31:29.875 107 12309.65 29.20 55427.53 88888.00 2007-04-17 19:31:30.000 107 12309.62 29.18 55427.53 88888.00 2007-04-17 19:31:30.125 107 12309.67 29.23 55427.60 88888.00 2007-04-17 19:31:30.250 107 12309.73 29.27 55427.60 88888.00 2007-04-17 19:31:30.375 107 12309.73 29.30 55427.57 88888.00 2007-04-17 19:31:30.500 107 12309.73 29.30 55427.55 88888.00 2007-04-17 19:31:30.625 107 12309.80 29.27 55427.55 88888.00 2007-04-17 19:31:30.750 107 12309.80 29.30 55427.57 88888.00 2007-04-17 19:31:30.875 107 12309.80 29.25 55427.60 88888.00 2007-04-17 19:31:31.000 107 12309.83 29.23 55427.55 88888.00 2007-04-17 19:31:31.125 107 12309.73 29.18 55427.53 88888.00 2007-04-17 19:31:31.250 107 12309.65 29.20 55427.53 88888.00 2007-04-17 19:31:31.375 107 12309.80 29.30 55427.57 88888.00 2007-04-17 19:31:31.500 107 12309.83 29.27 55427.57 88888.00 2007-04-17 19:31:31.625 107 12309.77 29.25 55427.57 88888.00 2007-04-17 19:31:31.750 107 12309.77 29.27 55427.55 88888.00 2007-04-17 19:31:31.875 107 12309.85 29.27 55427.57 88888.00 2007-04-17 19:31:32.000 107 12309.80 29.32 55427.60 88888.00 2007-04-17 19:31:32.125 107 12309.75 29.30 55427.60 88888.00 2007-04-17 19:31:32.250 107 12309.75 29.27 55427.60 88888.00 2007-04-17 19:31:32.375 107 12309.88 29.32 55427.60 88888.00 2007-04-17 19:31:32.500 107 12309.83 29.30 55427.60 88888.00 2007-04-17 19:31:32.625 107 12309.80 29.30 55427.57 88888.00 2007-04-17 19:31:32.750 107 12309.92 29.35 55427.60 88888.00 2007-04-17 19:31:32.875 107 12309.92 29.32 55427.62 88888.00 2007-04-17 19:31:33.000 107 12309.88 29.30 55427.57 88888.00 2007-04-17 19:31:33.125 107 12309.80 29.27 55427.57 88888.00 2007-04-17 19:31:33.250 107 12309.77 29.30 55427.62 88888.00 2007-04-17 19:31:33.375 107 12309.77 29.27 55427.65 88888.00 2007-04-17 19:31:33.500 107 12309.77 29.30 55427.65 88888.00 2007-04-17 19:31:33.625 107 12309.75 29.30 55427.62 88888.00 2007-04-17 19:31:33.750 107 12309.85 29.30 55427.60 88888.00 2007-04-17 19:31:33.875 107 12309.83 29.30 55427.62 88888.00 2007-04-17 19:31:34.000 107 12309.77 29.32 55427.62 88888.00 2007-04-17 19:31:34.125 107 12309.80 29.35 55427.68 88888.00 2007-04-17 19:31:34.250 107 12309.75 29.38 55427.68 88888.00 2007-04-17 19:31:34.375 107 12309.70 29.35 55427.68 88888.00 2007-04-17 19:31:34.500 107 12309.65 29.30 55427.62 88888.00 2007-04-17 19:31:34.625 107 12309.73 29.35 55427.62 88888.00 2007-04-17 19:31:34.750 107 12309.80 29.35 55427.65 88888.00 2007-04-17 19:31:34.875 107 12309.80 29.38 55427.68 88888.00 2007-04-17 19:31:35.000 107 12309.80 29.35 55427.65 88888.00 2007-04-17 19:31:35.125 107 12309.80 29.38 55427.68 88888.00 2007-04-17 19:31:35.250 107 12309.83 29.32 55427.65 88888.00 2007-04-17 19:31:35.375 107 12309.77 29.30 55427.62 88888.00 2007-04-17 19:31:35.500 107 12309.77 29.32 55427.65 88888.00 2007-04-17 19:31:35.625 107 12309.75 29.32 55427.62 88888.00 2007-04-17 19:31:35.750 107 12309.73 29.35 55427.65 88888.00 2007-04-17 19:31:35.875 107 12309.75 29.38 55427.62 88888.00 2007-04-17 19:31:36.000 107 12309.67 29.38 55427.62 88888.00 2007-04-17 19:31:36.125 107 12309.70 29.45 55427.68 88888.00 2007-04-17 19:31:36.250 107 12309.73 29.40 55427.68 88888.00 2007-04-17 19:31:36.375 107 12309.77 29.38 55427.65 88888.00 2007-04-17 19:31:36.500 107 12309.77 29.38 55427.65 88888.00 2007-04-17 19:31:36.625 107 12309.75 29.40 55427.68 88888.00 2007-04-17 19:31:36.750 107 12309.70 29.40 55427.65 88888.00 2007-04-17 19:31:36.875 107 12309.70 29.43 55427.70 88888.00 2007-04-17 19:31:37.000 107 12309.77 29.43 55427.70 88888.00 2007-04-17 19:31:37.125 107 12309.77 29.43 55427.70 88888.00 2007-04-17 19:31:37.250 107 12309.75 29.40 55427.70 88888.00 2007-04-17 19:31:37.375 107 12309.80 29.48 55427.70 88888.00 2007-04-17 19:31:37.500 107 12309.83 29.40 55427.68 88888.00 2007-04-17 19:31:37.625 107 12309.77 29.35 55427.65 88888.00 2007-04-17 19:31:37.750 107 12309.73 29.35 55427.68 88888.00 2007-04-17 19:31:37.875 107 12309.83 29.48 55427.68 88888.00 2007-04-17 19:31:38.000 107 12309.85 29.48 55427.62 88888.00 2007-04-17 19:31:38.125 107 12309.85 29.45 55427.65 88888.00 2007-04-17 19:31:38.250 107 12309.80 29.43 55427.68 88888.00 2007-04-17 19:31:38.375 107 12309.75 29.43 55427.68 88888.00 2007-04-17 19:31:38.500 107 12309.80 29.45 55427.70 88888.00 2007-04-17 19:31:38.625 107 12309.80 29.43 55427.68 88888.00 2007-04-17 19:31:38.750 107 12309.83 29.48 55427.65 88888.00 2007-04-17 19:31:38.875 107 12309.77 29.48 55427.62 88888.00 2007-04-17 19:31:39.000 107 12309.75 29.45 55427.60 88888.00 2007-04-17 19:31:39.125 107 12309.83 29.48 55427.65 88888.00 2007-04-17 19:31:39.250 107 12309.83 29.50 55427.70 88888.00 2007-04-17 19:31:39.375 107 12309.83 29.52 55427.70 88888.00 2007-04-17 19:31:39.500 107 12309.77 29.55 55427.72 88888.00 2007-04-17 19:31:39.625 107 12309.73 29.50 55427.68 88888.00 2007-04-17 19:31:39.750 107 12309.75 29.50 55427.72 88888.00 2007-04-17 19:31:39.875 107 12309.80 29.52 55427.75 88888.00 2007-04-17 19:31:40.000 107 12309.80 29.52 55427.75 88888.00 2007-04-17 19:31:40.125 107 12309.77 29.50 55427.70 88888.00 2007-04-17 19:31:40.250 107 12309.80 29.50 55427.72 88888.00 2007-04-17 19:31:40.375 107 12309.80 29.55 55427.70 88888.00 2007-04-17 19:31:40.500 107 12309.83 29.55 55427.72 88888.00 2007-04-17 19:31:40.625 107 12309.83 29.52 55427.75 88888.00 2007-04-17 19:31:40.750 107 12309.83 29.50 55427.72 88888.00 2007-04-17 19:31:40.875 107 12309.88 29.55 55427.72 88888.00 2007-04-17 19:31:41.000 107 12309.88 29.52 55427.70 88888.00 2007-04-17 19:31:41.125 107 12309.77 29.52 55427.70 88888.00 2007-04-17 19:31:41.250 107 12309.80 29.52 55427.70 88888.00 2007-04-17 19:31:41.375 107 12309.90 29.60 55427.75 88888.00 2007-04-17 19:31:41.500 107 12309.95 29.60 55427.72 88888.00 2007-04-17 19:31:41.625 107 12309.95 29.55 55427.75 88888.00 2007-04-17 19:31:41.750 107 12309.90 29.62 55427.78 88888.00 2007-04-17 19:31:41.875 107 12309.98 29.70 55427.80 88888.00 2007-04-17 19:31:42.000 107 12309.90 29.65 55427.75 88888.00 2007-04-17 19:31:42.125 107 12309.83 29.60 55427.72 88888.00 2007-04-17 19:31:42.250 107 12309.85 29.60 55427.75 88888.00 2007-04-17 19:31:42.375 107 12309.98 29.60 55427.75 88888.00 2007-04-17 19:31:42.500 107 12309.95 29.60 55427.75 88888.00 2007-04-17 19:31:42.625 107 12309.90 29.65 55427.78 88888.00 2007-04-17 19:31:42.750 107 12309.88 29.60 55427.75 88888.00 2007-04-17 19:31:42.875 107 12309.83 29.57 55427.72 88888.00 2007-04-17 19:31:43.000 107 12309.85 29.62 55427.72 88888.00 2007-04-17 19:31:43.125 107 12309.90 29.65 55427.80 88888.00 2007-04-17 19:31:43.250 107 12309.98 29.68 55427.80 88888.00 2007-04-17 19:31:43.375 107 12309.90 29.62 55427.78 88888.00 2007-04-17 19:31:43.500 107 12309.80 29.57 55427.72 88888.00 2007-04-17 19:31:43.625 107 12309.77 29.60 55427.75 88888.00 2007-04-17 19:31:43.750 107 12309.80 29.60 55427.78 88888.00 2007-04-17 19:31:43.875 107 12309.88 29.60 55427.75 88888.00 2007-04-17 19:31:44.000 107 12309.90 29.65 55427.78 88888.00 2007-04-17 19:31:44.125 107 12309.95 29.70 55427.78 88888.00 2007-04-17 19:31:44.250 107 12309.95 29.70 55427.78 88888.00 2007-04-17 19:31:44.375 107 12309.92 29.73 55427.78 88888.00 2007-04-17 19:31:44.500 107 12309.95 29.70 55427.75 88888.00 2007-04-17 19:31:44.625 107 12309.95 29.68 55427.78 88888.00 2007-04-17 19:31:44.750 107 12309.95 29.75 55427.78 88888.00 2007-04-17 19:31:44.875 107 12309.92 29.77 55427.78 88888.00 2007-04-17 19:31:45.000 107 12309.92 29.75 55427.75 88888.00 2007-04-17 19:31:45.125 107 12309.95 29.73 55427.78 88888.00 2007-04-17 19:31:45.250 107 12309.92 29.70 55427.78 88888.00 2007-04-17 19:31:45.375 107 12309.90 29.75 55427.78 88888.00 2007-04-17 19:31:45.500 107 12309.88 29.75 55427.75 88888.00 2007-04-17 19:31:45.625 107 12309.92 29.80 55427.80 88888.00 2007-04-17 19:31:45.750 107 12310.00 29.85 55427.80 88888.00 2007-04-17 19:31:45.875 107 12309.98 29.82 55427.80 88888.00 2007-04-17 19:31:46.000 107 12309.92 29.82 55427.80 88888.00 2007-04-17 19:31:46.125 107 12309.90 29.88 55427.82 88888.00 2007-04-17 19:31:46.250 107 12309.83 29.85 55427.82 88888.00 2007-04-17 19:31:46.375 107 12309.83 29.88 55427.80 88888.00 2007-04-17 19:31:46.500 107 12309.88 29.93 55427.82 88888.00 2007-04-17 19:31:46.625 107 12309.98 29.95 55427.82 88888.00 2007-04-17 19:31:46.750 107 12310.00 29.88 55427.78 88888.00 2007-04-17 19:31:46.875 107 12310.00 29.85 55427.80 88888.00 2007-04-17 19:31:47.000 107 12310.00 29.90 55427.80 88888.00 2007-04-17 19:31:47.125 107 12310.02 29.93 55427.82 88888.00 2007-04-17 19:31:47.250 107 12310.00 29.90 55427.85 88888.00 2007-04-17 19:31:47.375 107 12310.08 29.90 55427.82 88888.00 2007-04-17 19:31:47.500 107 12309.98 29.85 55427.80 88888.00 2007-04-17 19:31:47.625 107 12309.95 29.98 55427.75 88888.00 2007-04-17 19:31:47.750 107 12310.02 30.00 55427.80 88888.00 2007-04-17 19:31:47.875 107 12310.12 30.00 55427.82 88888.00 2007-04-17 19:31:48.000 107 12310.05 30.00 55427.82 88888.00 2007-04-17 19:31:48.125 107 12310.02 30.00 55427.88 88888.00 2007-04-17 19:31:48.250 107 12309.98 30.00 55427.82 88888.00 2007-04-17 19:31:48.375 107 12309.95 29.98 55427.80 88888.00 2007-04-17 19:31:48.500 107 12309.92 29.95 55427.78 88888.00 2007-04-17 19:31:48.625 107 12309.95 29.95 55427.80 88888.00 2007-04-17 19:31:48.750 107 12309.95 29.95 55427.82 88888.00 2007-04-17 19:31:48.875 107 12309.98 29.95 55427.80 88888.00 2007-04-17 19:31:49.000 107 12309.92 29.95 55427.78 88888.00 2007-04-17 19:31:49.125 107 12309.92 30.02 55427.82 88888.00 2007-04-17 19:31:49.250 107 12309.98 30.07 55427.82 88888.00 2007-04-17 19:31:49.375 107 12310.08 30.07 55427.85 88888.00 2007-04-17 19:31:49.500 107 12310.08 30.05 55427.82 88888.00 2007-04-17 19:31:49.625 107 12310.02 30.05 55427.80 88888.00 2007-04-17 19:31:49.750 107 12310.00 30.07 55427.82 88888.00 2007-04-17 19:31:49.875 107 12310.02 30.07 55427.80 88888.00 2007-04-17 19:31:50.000 107 12310.08 30.02 55427.78 88888.00 2007-04-17 19:31:50.125 107 12310.10 30.10 55427.82 88888.00 2007-04-17 19:31:50.250 107 12309.98 30.05 55427.80 88888.00 2007-04-17 19:31:50.375 107 12309.92 30.05 55427.82 88888.00 2007-04-17 19:31:50.500 107 12309.92 30.15 55427.85 88888.00 2007-04-17 19:31:50.625 107 12310.00 30.18 55427.85 88888.00 2007-04-17 19:31:50.750 107 12309.95 30.12 55427.82 88888.00 2007-04-17 19:31:50.875 107 12309.90 30.10 55427.80 88888.00 2007-04-17 19:31:51.000 107 12309.92 30.12 55427.82 88888.00 2007-04-17 19:31:51.125 107 12310.05 30.15 55427.82 88888.00 2007-04-17 19:31:51.250 107 12310.08 30.18 55427.88 88888.00 2007-04-17 19:31:51.375 107 12310.05 30.18 55427.88 88888.00 2007-04-17 19:31:51.500 107 12309.98 30.20 55427.85 88888.00 2007-04-17 19:31:51.625 107 12309.90 30.27 55427.88 88888.00 2007-04-17 19:31:51.750 107 12309.90 30.27 55427.85 88888.00 2007-04-17 19:31:51.875 107 12309.90 30.20 55427.82 88888.00 2007-04-17 19:31:52.000 107 12309.98 30.20 55427.88 88888.00 2007-04-17 19:31:52.125 107 12310.02 30.25 55427.88 88888.00 2007-04-17 19:31:52.250 107 12310.02 30.27 55427.90 88888.00 2007-04-17 19:31:52.375 107 12310.08 30.27 55427.88 88888.00 2007-04-17 19:31:52.500 107 12310.12 30.23 55427.85 88888.00 2007-04-17 19:31:52.625 107 12310.08 30.20 55427.88 88888.00 2007-04-17 19:31:52.750 107 12310.05 30.23 55427.85 88888.00 2007-04-17 19:31:52.875 107 12310.05 30.25 55427.85 88888.00 2007-04-17 19:31:53.000 107 12310.10 30.25 55427.82 88888.00 2007-04-17 19:31:53.125 107 12310.10 30.27 55427.85 88888.00 2007-04-17 19:31:53.250 107 12310.05 30.27 55427.85 88888.00 2007-04-17 19:31:53.375 107 12310.10 30.30 55427.88 88888.00 2007-04-17 19:31:53.500 107 12310.05 30.35 55427.90 88888.00 2007-04-17 19:31:53.625 107 12309.98 30.38 55427.90 88888.00 2007-04-17 19:31:53.750 107 12309.98 30.38 55427.88 88888.00 2007-04-17 19:31:53.875 107 12309.95 30.35 55427.90 88888.00 2007-04-17 19:31:54.000 107 12310.00 30.35 55427.90 88888.00 2007-04-17 19:31:54.125 107 12310.08 30.30 55427.90 88888.00 2007-04-17 19:31:54.250 107 12310.02 30.30 55427.90 88888.00 2007-04-17 19:31:54.375 107 12310.05 30.38 55427.93 88888.00 2007-04-17 19:31:54.500 107 12310.08 30.35 55427.95 88888.00 2007-04-17 19:31:54.625 107 12310.12 30.40 55427.93 88888.00 2007-04-17 19:31:54.750 107 12310.15 30.45 55427.93 88888.00 2007-04-17 19:31:54.875 107 12310.15 30.43 55427.90 88888.00 2007-04-17 19:31:55.000 107 12310.12 30.38 55427.88 88888.00 2007-04-17 19:31:55.125 107 12310.10 30.40 55427.88 88888.00 2007-04-17 19:31:55.250 107 12310.08 30.40 55427.85 88888.00 2007-04-17 19:31:55.375 107 12310.10 30.43 55427.88 88888.00 2007-04-17 19:31:55.500 107 12310.12 30.43 55427.85 88888.00 2007-04-17 19:31:55.625 107 12310.15 30.40 55427.85 88888.00 2007-04-17 19:31:55.750 107 12310.12 30.43 55427.82 88888.00 2007-04-17 19:31:55.875 107 12310.15 30.48 55427.88 88888.00 2007-04-17 19:31:56.000 107 12310.20 30.52 55427.88 88888.00 2007-04-17 19:31:56.125 107 12310.17 30.50 55427.93 88888.00 2007-04-17 19:31:56.250 107 12310.15 30.45 55427.90 88888.00 2007-04-17 19:31:56.375 107 12310.15 30.48 55427.88 88888.00 2007-04-17 19:31:56.500 107 12310.12 30.50 55427.85 88888.00 2007-04-17 19:31:56.625 107 12310.10 30.50 55427.85 88888.00 2007-04-17 19:31:56.750 107 12310.10 30.50 55427.85 88888.00 2007-04-17 19:31:56.875 107 12310.12 30.45 55427.82 88888.00 2007-04-17 19:31:57.000 107 12310.12 30.50 55427.88 88888.00 2007-04-17 19:31:57.125 107 12310.27 30.57 55427.93 88888.00 2007-04-17 19:31:57.250 107 12310.27 30.60 55427.90 88888.00 2007-04-17 19:31:57.375 107 12310.20 30.55 55427.88 88888.00 2007-04-17 19:31:57.500 107 12310.17 30.57 55427.90 88888.00 2007-04-17 19:31:57.625 107 12310.23 30.57 55427.93 88888.00 2007-04-17 19:31:57.750 107 12310.15 30.52 55427.90 88888.00 2007-04-17 19:31:57.875 107 12310.10 30.50 55427.93 88888.00 2007-04-17 19:31:58.000 107 12310.10 30.57 55427.90 88888.00 2007-04-17 19:31:58.125 107 12310.20 30.62 55427.90 88888.00 2007-04-17 19:31:58.250 107 12310.20 30.57 55427.90 88888.00 2007-04-17 19:31:58.375 107 12310.12 30.57 55427.90 88888.00 2007-04-17 19:31:58.500 107 12310.05 30.57 55427.93 88888.00 2007-04-17 19:31:58.625 107 12310.08 30.57 55427.90 88888.00 2007-04-17 19:31:58.750 107 12310.15 30.60 55427.90 88888.00 2007-04-17 19:31:58.875 107 12310.15 30.62 55427.90 88888.00 2007-04-17 19:31:59.000 107 12310.15 30.62 55427.90 88888.00 2007-04-17 19:31:59.125 107 12310.15 30.70 55427.95 88888.00 2007-04-17 19:31:59.250 107 12310.10 30.68 55427.95 88888.00 2007-04-17 19:31:59.375 107 12310.10 30.65 55427.93 88888.00 2007-04-17 19:31:59.500 107 12310.10 30.70 55427.95 88888.00 2007-04-17 19:31:59.625 107 12310.10 30.70 55427.95 88888.00 2007-04-17 19:31:59.750 107 12310.10 30.68 55427.93 88888.00 2007-04-17 19:31:59.875 107 12310.10 30.65 55427.93 88888.00 2007-04-17 19:32:00.000 107 12310.10 30.65 55427.93 88888.00 2007-04-17 19:32:00.125 107 12310.10 30.62 55427.95 88888.00 2007-04-17 19:32:00.250 107 12310.05 30.65 55427.95 88888.00 2007-04-17 19:32:00.375 107 12310.08 30.73 55427.97 88888.00 2007-04-17 19:32:00.500 107 12310.08 30.75 55427.95 88888.00 2007-04-17 19:32:00.625 107 12310.08 30.75 55427.95 88888.00 2007-04-17 19:32:00.750 107 12310.10 30.70 55427.95 88888.00 2007-04-17 19:32:00.875 107 12310.17 30.73 55427.95 88888.00 2007-04-17 19:32:01.000 107 12310.27 30.75 55427.97 88888.00 2007-04-17 19:32:01.125 107 12310.25 30.73 55427.97 88888.00 2007-04-17 19:32:01.250 107 12310.10 30.73 55427.95 88888.00 2007-04-17 19:32:01.375 107 12310.15 30.75 55427.93 88888.00 2007-04-17 19:32:01.500 107 12310.23 30.75 55427.93 88888.00 2007-04-17 19:32:01.625 107 12310.15 30.77 55427.93 88888.00 2007-04-17 19:32:01.750 107 12310.20 30.77 55427.95 88888.00 2007-04-17 19:32:01.875 107 12310.25 30.80 55427.95 88888.00 2007-04-17 19:32:02.000 107 12310.20 30.75 55427.97 88888.00 2007-04-17 19:32:02.125 107 12310.25 30.77 55427.97 88888.00 2007-04-17 19:32:02.250 107 12310.20 30.75 55427.97 88888.00 2007-04-17 19:32:02.375 107 12310.20 30.77 55427.95 88888.00 2007-04-17 19:32:02.500 107 12310.20 30.70 55427.90 88888.00 2007-04-17 19:32:02.625 107 12310.25 30.75 55427.93 88888.00 2007-04-17 19:32:02.750 107 12310.27 30.75 55427.95 88888.00 2007-04-17 19:32:02.875 107 12310.23 30.75 55427.95 88888.00 2007-04-17 19:32:03.000 107 12310.15 30.77 55427.95 88888.00 2007-04-17 19:32:03.125 107 12310.12 30.73 55427.97 88888.00 2007-04-17 19:32:03.250 107 12310.17 30.75 55428.00 88888.00 2007-04-17 19:32:03.375 107 12310.27 30.82 55428.00 88888.00 2007-04-17 19:32:03.500 107 12310.23 30.80 55427.97 88888.00 2007-04-17 19:32:03.625 107 12310.17 30.75 55428.00 88888.00 2007-04-17 19:32:03.750 107 12310.17 30.77 55428.00 88888.00 2007-04-17 19:32:03.875 107 12310.25 30.85 55427.97 88888.00 2007-04-17 19:32:04.000 107 12310.20 30.82 55427.97 88888.00 2007-04-17 19:32:04.125 107 12310.12 30.80 55427.95 88888.00 2007-04-17 19:32:04.250 107 12310.12 30.75 55427.95 88888.00 2007-04-17 19:32:04.375 107 12310.17 30.77 55427.97 88888.00 2007-04-17 19:32:04.500 107 12310.20 30.82 55427.97 88888.00 2007-04-17 19:32:04.625 107 12310.17 30.82 55427.97 88888.00 2007-04-17 19:32:04.750 107 12310.23 30.90 55428.00 88888.00 2007-04-17 19:32:04.875 107 12310.25 30.90 55428.03 88888.00 2007-04-17 19:32:05.000 107 12310.25 30.82 55428.00 88888.00 2007-04-17 19:32:05.125 107 12310.17 30.77 55428.00 88888.00 2007-04-17 19:32:05.250 107 12310.15 30.85 55428.00 88888.00 2007-04-17 19:32:05.375 107 12310.20 30.88 55428.00 88888.00 2007-04-17 19:32:05.500 107 12310.17 30.88 55428.03 88888.00 2007-04-17 19:32:05.625 107 12310.15 30.82 55428.03 88888.00 2007-04-17 19:32:05.750 107 12310.12 30.80 55428.00 88888.00 2007-04-17 19:32:05.875 107 12310.15 30.88 55428.03 88888.00 2007-04-17 19:32:06.000 107 12310.23 30.93 55428.05 88888.00 2007-04-17 19:32:06.125 107 12310.20 30.88 55428.00 88888.00 2007-04-17 19:32:06.250 107 12310.12 30.90 55428.03 88888.00 2007-04-17 19:32:06.375 107 12310.17 30.90 55428.03 88888.00 2007-04-17 19:32:06.500 107 12310.27 30.88 55428.03 88888.00 2007-04-17 19:32:06.625 107 12310.27 30.88 55428.03 88888.00 2007-04-17 19:32:06.750 107 12310.23 30.90 55427.97 88888.00 2007-04-17 19:32:06.875 107 12310.17 31.00 55428.00 88888.00 2007-04-17 19:32:07.000 107 12310.15 30.98 55428.03 88888.00 2007-04-17 19:32:07.125 107 12310.15 30.98 55428.07 88888.00 2007-04-17 19:32:07.250 107 12310.15 30.93 55428.05 88888.00 2007-04-17 19:32:07.375 107 12310.20 30.95 55428.03 88888.00 2007-04-17 19:32:07.500 107 12310.25 30.98 55428.05 88888.00 2007-04-17 19:32:07.625 107 12310.27 30.98 55428.05 88888.00 2007-04-17 19:32:07.750 107 12310.33 30.98 55428.03 88888.00 2007-04-17 19:32:07.875 107 12310.33 30.93 55428.05 88888.00 2007-04-17 19:32:08.000 107 12310.25 30.95 55428.05 88888.00 2007-04-17 19:32:08.125 107 12310.20 30.93 55428.05 88888.00 2007-04-17 19:32:08.250 107 12310.15 30.93 55428.03 88888.00 2007-04-17 19:32:08.375 107 12310.17 30.95 55428.03 88888.00 2007-04-17 19:32:08.500 107 12310.25 31.00 55428.03 88888.00 2007-04-17 19:32:08.625 107 12310.35 31.00 55428.00 88888.00 2007-04-17 19:32:08.750 107 12310.30 31.00 55428.03 88888.00 2007-04-17 19:32:08.875 107 12310.23 31.05 55428.05 88888.00 2007-04-17 19:32:09.000 107 12310.23 31.07 55428.07 88888.00 2007-04-17 19:32:09.125 107 12310.23 31.02 55428.07 88888.00 2007-04-17 19:32:09.250 107 12310.20 31.02 55428.07 88888.00 2007-04-17 19:32:09.375 107 12310.23 31.02 55428.07 88888.00 2007-04-17 19:32:09.500 107 12310.23 30.98 55428.05 88888.00 2007-04-17 19:32:09.625 107 12310.15 31.00 55428.03 88888.00 2007-04-17 19:32:09.750 107 12310.12 31.00 55428.05 88888.00 2007-04-17 19:32:09.875 107 12310.20 31.05 55428.07 88888.00 2007-04-17 19:32:10.000 107 12310.17 31.05 55428.07 88888.00 2007-04-17 19:32:10.125 107 12310.15 31.07 55428.10 88888.00 2007-04-17 19:32:10.250 107 12310.12 31.07 55428.10 88888.00 2007-04-17 19:32:10.375 107 12310.15 31.05 55428.10 88888.00 2007-04-17 19:32:10.500 107 12310.15 31.10 55428.07 88888.00 2007-04-17 19:32:10.625 107 12310.20 31.10 55428.07 88888.00 2007-04-17 19:32:10.750 107 12310.25 31.10 55428.07 88888.00 2007-04-17 19:32:10.875 107 12310.17 31.07 55428.10 88888.00 2007-04-17 19:32:11.000 107 12310.15 31.07 55428.10 88888.00 2007-04-17 19:32:11.125 107 12310.25 31.10 55428.07 88888.00 2007-04-17 19:32:11.250 107 12310.23 31.15 55428.10 88888.00 2007-04-17 19:32:11.375 107 12310.17 31.15 55428.07 88888.00 2007-04-17 19:32:11.500 107 12310.17 31.15 55428.07 88888.00 2007-04-17 19:32:11.625 107 12310.20 31.15 55428.12 88888.00 2007-04-17 19:32:11.750 107 12310.20 31.18 55428.15 88888.00 2007-04-17 19:32:11.875 107 12310.23 31.18 55428.15 88888.00 2007-04-17 19:32:12.000 107 12310.20 31.18 55428.12 88888.00 2007-04-17 19:32:12.125 107 12310.17 31.15 55428.10 88888.00 2007-04-17 19:32:12.250 107 12310.15 31.18 55428.15 88888.00 2007-04-17 19:32:12.375 107 12310.12 31.20 55428.15 88888.00 2007-04-17 19:32:12.500 107 12310.05 31.20 55428.12 88888.00 2007-04-17 19:32:12.625 107 12310.05 31.20 55428.10 88888.00 2007-04-17 19:32:12.750 107 12310.00 31.15 55428.10 88888.00 2007-04-17 19:32:12.875 107 12310.05 31.18 55428.10 88888.00 2007-04-17 19:32:13.000 107 12310.15 31.20 55428.12 88888.00 2007-04-17 19:32:13.125 107 12310.17 31.18 55428.10 88888.00 2007-04-17 19:32:13.250 107 12310.20 31.23 55428.10 88888.00 2007-04-17 19:32:13.375 107 12310.25 31.27 55428.12 88888.00 2007-04-17 19:32:13.500 107 12310.17 31.27 55428.15 88888.00 2007-04-17 19:32:13.625 107 12310.12 31.23 55428.12 88888.00 2007-04-17 19:32:13.750 107 12310.10 31.23 55428.10 88888.00 2007-04-17 19:32:13.875 107 12310.15 31.25 55428.10 88888.00 2007-04-17 19:32:14.000 107 12310.20 31.20 55428.10 88888.00 2007-04-17 19:32:14.125 107 12310.25 31.25 55428.10 88888.00 2007-04-17 19:32:14.250 107 12310.20 31.27 55428.15 88888.00 2007-04-17 19:32:14.375 107 12310.23 31.27 55428.12 88888.00 2007-04-17 19:32:14.500 107 12310.23 31.27 55428.10 88888.00 2007-04-17 19:32:14.625 107 12310.20 31.27 55428.10 88888.00 2007-04-17 19:32:14.750 107 12310.15 31.32 55428.10 88888.00 2007-04-17 19:32:14.875 107 12310.25 31.38 55428.12 88888.00 2007-04-17 19:32:15.000 107 12310.33 31.38 55428.12 88888.00 2007-04-17 19:32:15.125 107 12310.27 31.35 55428.12 88888.00 2007-04-17 19:32:15.250 107 12310.20 31.32 55428.10 88888.00 2007-04-17 19:32:15.375 107 12310.23 31.32 55428.10 88888.00 2007-04-17 19:32:15.500 107 12310.23 31.30 55428.15 88888.00 2007-04-17 19:32:15.625 107 12310.23 31.32 55428.15 88888.00 2007-04-17 19:32:15.750 107 12310.20 31.32 55428.15 88888.00 2007-04-17 19:32:15.875 107 12310.17 31.32 55428.10 88888.00 2007-04-17 19:32:16.000 107 12310.25 31.27 55428.10 88888.00 2007-04-17 19:32:16.125 107 12310.35 31.30 55428.12 88888.00 2007-04-17 19:32:16.250 107 12310.27 31.40 55428.18 88888.00 2007-04-17 19:32:16.375 107 12310.25 31.43 55428.15 88888.00 2007-04-17 19:32:16.500 107 12310.20 31.40 55428.12 88888.00 2007-04-17 19:32:16.625 107 12310.17 31.43 55428.12 88888.00 2007-04-17 19:32:16.750 107 12310.15 31.38 55428.15 88888.00 2007-04-17 19:32:16.875 107 12310.20 31.30 55428.15 88888.00 2007-04-17 19:32:17.000 107 12310.20 31.40 55428.15 88888.00 2007-04-17 19:32:17.125 107 12310.17 31.50 55428.18 88888.00 2007-04-17 19:32:17.250 107 12310.20 31.50 55428.18 88888.00 2007-04-17 19:32:17.375 107 12310.20 31.50 55428.18 88888.00 2007-04-17 19:32:17.500 107 12310.20 31.48 55428.20 88888.00 2007-04-17 19:32:17.625 107 12310.20 31.45 55428.20 88888.00 2007-04-17 19:32:17.750 107 12310.10 31.40 55428.15 88888.00 2007-04-17 19:32:17.875 107 12310.10 31.50 55428.15 88888.00 2007-04-17 19:32:18.000 107 12310.15 31.50 55428.15 88888.00 2007-04-17 19:32:18.125 107 12310.17 31.50 55428.15 88888.00 2007-04-17 19:32:18.250 107 12310.17 31.48 55428.15 88888.00 2007-04-17 19:32:18.375 107 12310.15 31.52 55428.18 88888.00 2007-04-17 19:32:18.500 107 12310.23 31.52 55428.18 88888.00 2007-04-17 19:32:18.625 107 12310.20 31.48 55428.20 88888.00 2007-04-17 19:32:18.750 107 12310.15 31.48 55428.18 88888.00 2007-04-17 19:32:18.875 107 12310.25 31.55 55428.15 88888.00 2007-04-17 19:32:19.000 107 12310.27 31.62 55428.18 88888.00 2007-04-17 19:32:19.125 107 12310.25 31.55 55428.20 88888.00 2007-04-17 19:32:19.250 107 12310.20 31.48 55428.20 88888.00 2007-04-17 19:32:19.375 107 12310.25 31.50 55428.20 88888.00 2007-04-17 19:32:19.500 107 12310.30 31.57 55428.22 88888.00 2007-04-17 19:32:19.625 107 12310.33 31.57 55428.22 88888.00 2007-04-17 19:32:19.750 107 12310.33 31.57 55428.22 88888.00 2007-04-17 19:32:19.875 107 12310.30 31.55 55428.22 88888.00 2007-04-17 19:32:20.000 107 12310.30 31.50 55428.22 88888.00 2007-04-17 19:32:20.125 107 12310.30 31.57 55428.22 88888.00 2007-04-17 19:32:20.250 107 12310.33 31.55 55428.22 88888.00 2007-04-17 19:32:20.375 107 12310.27 31.50 55428.20 88888.00 2007-04-17 19:32:20.500 107 12310.27 31.55 55428.22 88888.00 2007-04-17 19:32:20.625 107 12310.27 31.55 55428.22 88888.00 2007-04-17 19:32:20.750 107 12310.23 31.62 55428.22 88888.00 2007-04-17 19:32:20.875 107 12310.17 31.57 55428.20 88888.00 2007-04-17 19:32:21.000 107 12310.27 31.57 55428.20 88888.00 2007-04-17 19:32:21.125 107 12310.25 31.60 55428.22 88888.00 2007-04-17 19:32:21.250 107 12310.23 31.62 55428.25 88888.00 2007-04-17 19:32:21.375 107 12310.30 31.62 55428.22 88888.00 2007-04-17 19:32:21.500 107 12310.33 31.60 55428.28 88888.00 2007-04-17 19:32:21.625 107 12310.35 31.62 55428.28 88888.00 2007-04-17 19:32:21.750 107 12310.40 31.60 55428.25 88888.00 2007-04-17 19:32:21.875 107 12310.30 31.57 55428.20 88888.00 2007-04-17 19:32:22.000 107 12310.38 31.57 55428.22 88888.00 2007-04-17 19:32:22.125 107 12310.40 31.60 55428.25 88888.00 2007-04-17 19:32:22.250 107 12310.35 31.62 55428.22 88888.00 2007-04-17 19:32:22.375 107 12310.35 31.65 55428.25 88888.00 2007-04-17 19:32:22.500 107 12310.30 31.62 55428.20 88888.00 2007-04-17 19:32:22.625 107 12310.25 31.60 55428.20 88888.00 2007-04-17 19:32:22.750 107 12310.30 31.60 55428.18 88888.00 2007-04-17 19:32:22.875 107 12310.35 31.62 55428.20 88888.00 2007-04-17 19:32:23.000 107 12310.40 31.62 55428.20 88888.00 2007-04-17 19:32:23.125 107 12310.33 31.57 55428.20 88888.00 2007-04-17 19:32:23.250 107 12310.27 31.55 55428.20 88888.00 2007-04-17 19:32:23.375 107 12310.35 31.62 55428.22 88888.00 2007-04-17 19:32:23.500 107 12310.30 31.62 55428.20 88888.00 2007-04-17 19:32:23.625 107 12310.27 31.62 55428.22 88888.00 2007-04-17 19:32:23.750 107 12310.27 31.68 55428.28 88888.00 2007-04-17 19:32:23.875 107 12310.35 31.73 55428.30 88888.00 2007-04-17 19:32:24.000 107 12310.33 31.70 55428.25 88888.00 2007-04-17 19:32:24.125 107 12310.35 31.73 55428.25 88888.00 2007-04-17 19:32:24.250 107 12310.35 31.70 55428.25 88888.00 2007-04-17 19:32:24.375 107 12310.27 31.70 55428.25 88888.00 2007-04-17 19:32:24.500 107 12310.30 31.75 55428.22 88888.00 2007-04-17 19:32:24.625 107 12310.38 31.70 55428.25 88888.00 2007-04-17 19:32:24.750 107 12310.40 31.70 55428.22 88888.00 2007-04-17 19:32:24.875 107 12310.35 31.70 55428.22 88888.00 2007-04-17 19:32:25.000 107 12310.30 31.73 55428.22 88888.00 2007-04-17 19:32:25.125 107 12310.35 31.73 55428.25 88888.00 2007-04-17 19:32:25.250 107 12310.33 31.68 55428.22 88888.00 2007-04-17 19:32:25.375 107 12310.33 31.68 55428.25 88888.00 2007-04-17 19:32:25.500 107 12310.38 31.70 55428.25 88888.00 2007-04-17 19:32:25.625 107 12310.35 31.70 55428.25 88888.00 2007-04-17 19:32:25.750 107 12310.35 31.75 55428.25 88888.00 2007-04-17 19:32:25.875 107 12310.35 31.75 55428.28 88888.00 2007-04-17 19:32:26.000 107 12310.35 31.68 55428.22 88888.00 2007-04-17 19:32:26.125 107 12310.40 31.68 55428.25 88888.00 2007-04-17 19:32:26.250 107 12310.40 31.73 55428.30 88888.00 2007-04-17 19:32:26.375 107 12310.42 31.77 55428.28 88888.00 2007-04-17 19:32:26.500 107 12310.35 31.75 55428.28 88888.00 2007-04-17 19:32:26.625 107 12310.30 31.73 55428.25 88888.00 2007-04-17 19:32:26.750 107 12310.33 31.73 55428.25 88888.00 2007-04-17 19:32:26.875 107 12310.40 31.70 55428.28 88888.00 2007-04-17 19:32:27.000 107 12310.45 31.75 55428.25 88888.00 2007-04-17 19:32:27.125 107 12310.42 31.70 55428.28 88888.00 2007-04-17 19:32:27.250 107 12310.35 31.70 55428.28 88888.00 2007-04-17 19:32:27.375 107 12310.40 31.77 55428.28 88888.00 2007-04-17 19:32:27.500 107 12310.42 31.77 55428.28 88888.00 2007-04-17 19:32:27.625 107 12310.40 31.73 55428.28 88888.00 2007-04-17 19:32:27.750 107 12310.35 31.75 55428.28 88888.00 2007-04-17 19:32:27.875 107 12310.33 31.77 55428.25 88888.00 2007-04-17 19:32:28.000 107 12310.33 31.75 55428.25 88888.00 2007-04-17 19:32:28.125 107 12310.33 31.73 55428.30 88888.00 2007-04-17 19:32:28.250 107 12310.38 31.75 55428.32 88888.00 2007-04-17 19:32:28.375 107 12310.40 31.77 55428.30 88888.00 2007-04-17 19:32:28.500 107 12310.33 31.77 55428.25 88888.00 2007-04-17 19:32:28.625 107 12310.33 31.75 55428.28 88888.00 2007-04-17 19:32:28.750 107 12310.35 31.77 55428.28 88888.00 2007-04-17 19:32:28.875 107 12310.33 31.77 55428.30 88888.00 2007-04-17 19:32:29.000 107 12310.33 31.85 55428.30 88888.00 2007-04-17 19:32:29.125 107 12310.35 31.90 55428.35 88888.00 2007-04-17 19:32:29.250 107 12310.27 31.80 55428.35 88888.00 2007-04-17 19:32:29.375 107 12310.27 31.77 55428.32 88888.00 2007-04-17 19:32:29.500 107 12310.25 31.82 55428.32 88888.00 2007-04-17 19:32:29.625 107 12310.25 31.85 55428.32 88888.00 2007-04-17 19:32:29.750 107 12310.23 31.82 55428.32 88888.00 2007-04-17 19:32:29.875 107 12310.23 31.80 55428.35 88888.00 2007-04-17 19:32:30.000 107 12310.25 31.82 55428.32 88888.00 2007-04-17 19:32:30.125 107 12310.27 31.80 55428.28 88888.00 2007-04-17 19:32:30.250 107 12310.25 31.82 55428.35 88888.00 2007-04-17 19:32:30.375 107 12310.30 31.90 55428.35 88888.00 2007-04-17 19:32:30.500 107 12310.33 31.88 55428.38 88888.00 2007-04-17 19:32:30.625 107 12310.33 31.93 55428.40 88888.00 2007-04-17 19:32:30.750 107 12310.30 31.90 55428.38 88888.00 2007-04-17 19:32:30.875 107 12310.30 31.88 55428.35 88888.00 2007-04-17 19:32:31.000 107 12310.33 31.80 55428.35 88888.00 2007-04-17 19:32:31.125 107 12310.27 31.82 55428.35 88888.00 2007-04-17 19:32:31.250 107 12310.25 31.85 55428.35 88888.00 2007-04-17 19:32:31.375 107 12310.30 31.93 55428.35 88888.00 2007-04-17 19:32:31.500 107 12310.27 31.95 55428.32 88888.00 2007-04-17 19:32:31.625 107 12310.30 31.93 55428.38 88888.00 2007-04-17 19:32:31.750 107 12310.25 31.90 55428.35 88888.00 2007-04-17 19:32:31.875 107 12310.20 31.90 55428.35 88888.00 2007-04-17 19:32:32.000 107 12310.25 31.90 55428.35 88888.00 2007-04-17 19:32:32.125 107 12310.27 31.88 55428.40 88888.00 2007-04-17 19:32:32.250 107 12310.27 31.90 55428.40 88888.00 2007-04-17 19:32:32.375 107 12310.30 31.90 55428.40 88888.00 2007-04-17 19:32:32.500 107 12310.35 31.98 55428.43 88888.00 2007-04-17 19:32:32.625 107 12310.30 31.98 55428.45 88888.00 2007-04-17 19:32:32.750 107 12310.25 31.95 55428.40 88888.00 2007-04-17 19:32:32.875 107 12310.23 31.88 55428.40 88888.00 2007-04-17 19:32:33.000 107 12310.17 31.85 55428.38 88888.00 2007-04-17 19:32:33.125 107 12310.17 31.85 55428.40 88888.00 2007-04-17 19:32:33.250 107 12310.20 31.95 55428.45 88888.00 2007-04-17 19:32:33.375 107 12310.27 31.98 55428.43 88888.00 2007-04-17 19:32:33.500 107 12310.27 31.95 55428.38 88888.00 2007-04-17 19:32:33.625 107 12310.23 31.88 55428.38 88888.00 2007-04-17 19:32:33.750 107 12310.33 31.93 55428.43 88888.00 2007-04-17 19:32:33.875 107 12310.38 31.93 55428.45 88888.00 2007-04-17 19:32:34.000 107 12310.30 31.88 55428.43 88888.00 2007-04-17 19:32:34.125 107 12310.23 31.88 55428.43 88888.00 2007-04-17 19:32:34.250 107 12310.25 31.95 55428.45 88888.00 2007-04-17 19:32:34.375 107 12310.33 31.95 55428.43 88888.00 2007-04-17 19:32:34.500 107 12310.40 31.90 55428.45 88888.00 2007-04-17 19:32:34.625 107 12310.35 31.93 55428.47 88888.00 2007-04-17 19:32:34.750 107 12310.30 31.90 55428.47 88888.00 2007-04-17 19:32:34.875 107 12310.27 31.90 55428.47 88888.00 2007-04-17 19:32:35.000 107 12310.27 31.90 55428.45 88888.00 2007-04-17 19:32:35.125 107 12310.33 31.93 55428.47 88888.00 2007-04-17 19:32:35.250 107 12310.33 31.90 55428.47 88888.00 2007-04-17 19:32:35.375 107 12310.38 31.98 55428.47 88888.00 2007-04-17 19:32:35.500 107 12310.40 31.98 55428.45 88888.00 2007-04-17 19:32:35.625 107 12310.38 31.98 55428.45 88888.00 2007-04-17 19:32:35.750 107 12310.30 31.98 55428.45 88888.00 2007-04-17 19:32:35.875 107 12310.27 31.95 55428.45 88888.00 2007-04-17 19:32:36.000 107 12310.33 31.98 55428.45 88888.00 2007-04-17 19:32:36.125 107 12310.33 31.98 55428.47 88888.00 2007-04-17 19:32:36.250 107 12310.38 31.95 55428.47 88888.00 2007-04-17 19:32:36.375 107 12310.42 31.98 55428.50 88888.00 2007-04-17 19:32:36.500 107 12310.42 31.95 55428.47 88888.00 2007-04-17 19:32:36.625 107 12310.35 31.95 55428.47 88888.00 2007-04-17 19:32:36.750 107 12310.35 32.00 55428.47 88888.00 2007-04-17 19:32:36.875 107 12310.35 31.98 55428.45 88888.00 2007-04-17 19:32:37.000 107 12310.35 32.02 55428.45 88888.00 2007-04-17 19:32:37.125 107 12310.27 31.93 55428.43 88888.00 2007-04-17 19:32:37.250 107 12310.15 31.88 55428.45 88888.00 2007-04-17 19:32:37.375 107 12310.12 31.95 55428.45 88888.00 2007-04-17 19:32:37.500 107 12310.20 31.98 55428.45 88888.00 2007-04-17 19:32:37.625 107 12310.30 32.02 55428.47 88888.00 2007-04-17 19:32:37.750 107 12310.35 32.00 55428.50 88888.00 2007-04-17 19:32:37.875 107 12310.35 32.00 55428.50 88888.00 2007-04-17 19:32:38.000 107 12310.27 31.98 55428.47 88888.00 2007-04-17 19:32:38.125 107 12310.27 32.00 55428.45 88888.00 2007-04-17 19:32:38.250 107 12310.30 31.98 55428.47 88888.00 2007-04-17 19:32:38.375 107 12310.30 31.98 55428.47 88888.00 2007-04-17 19:32:38.500 107 12310.33 31.98 55428.47 88888.00 2007-04-17 19:32:38.625 107 12310.33 32.02 55428.50 88888.00 2007-04-17 19:32:38.750 107 12310.33 32.02 55428.50 88888.00 2007-04-17 19:32:38.875 107 12310.27 32.00 55428.47 88888.00 2007-04-17 19:32:39.000 107 12310.38 32.02 55428.47 88888.00 2007-04-17 19:32:39.125 107 12310.42 32.02 55428.50 88888.00 2007-04-17 19:32:39.250 107 12310.38 32.00 55428.53 88888.00 2007-04-17 19:32:39.375 107 12310.38 32.02 55428.53 88888.00 2007-04-17 19:32:39.500 107 12310.35 32.00 55428.53 88888.00 2007-04-17 19:32:39.625 107 12310.33 31.98 55428.53 88888.00 2007-04-17 19:32:39.750 107 12310.33 31.98 55428.50 88888.00 2007-04-17 19:32:39.875 107 12310.30 32.00 55428.55 88888.00 2007-04-17 19:32:40.000 107 12310.38 32.00 55428.55 88888.00 2007-04-17 19:32:40.125 107 12310.42 32.05 55428.57 88888.00 2007-04-17 19:32:40.250 107 12310.38 32.05 55428.55 88888.00 2007-04-17 19:32:40.375 107 12310.30 32.00 55428.50 88888.00 2007-04-17 19:32:40.500 107 12310.30 32.00 55428.47 88888.00 2007-04-17 19:32:40.625 107 12310.33 32.02 55428.50 88888.00 2007-04-17 19:32:40.750 107 12310.38 32.02 55428.53 88888.00 2007-04-17 19:32:40.875 107 12310.35 32.05 55428.53 88888.00 2007-04-17 19:32:41.000 107 12310.42 32.08 55428.55 88888.00 2007-04-17 19:32:41.125 107 12310.42 32.10 55428.57 88888.00 2007-04-17 19:32:41.250 107 12310.33 32.08 55428.55 88888.00 2007-04-17 19:32:41.375 107 12310.27 32.08 55428.53 88888.00 2007-04-17 19:32:41.500 107 12310.30 32.05 55428.53 88888.00 2007-04-17 19:32:41.625 107 12310.33 32.08 55428.53 88888.00 2007-04-17 19:32:41.750 107 12310.33 32.12 55428.53 88888.00 2007-04-17 19:32:41.875 107 12310.27 32.12 55428.55 88888.00 2007-04-17 19:32:42.000 107 12310.27 32.10 55428.53 88888.00 2007-04-17 19:32:42.125 107 12310.30 32.12 55428.55 88888.00 2007-04-17 19:32:42.250 107 12310.33 32.12 55428.57 88888.00 2007-04-17 19:32:42.375 107 12310.33 32.12 55428.57 88888.00 2007-04-17 19:32:42.500 107 12310.25 32.15 55428.57 88888.00 2007-04-17 19:32:42.625 107 12310.27 32.12 55428.57 88888.00 2007-04-17 19:32:42.750 107 12310.30 32.05 55428.53 88888.00 2007-04-17 19:32:42.875 107 12310.23 32.08 55428.55 88888.00 2007-04-17 19:32:43.000 107 12310.25 32.12 55428.55 88888.00 2007-04-17 19:32:43.125 107 12310.27 32.15 55428.57 88888.00 2007-04-17 19:32:43.250 107 12310.27 32.12 55428.57 88888.00 2007-04-17 19:32:43.375 107 12310.30 32.10 55428.57 88888.00 2007-04-17 19:32:43.500 107 12310.35 32.10 55428.57 88888.00 2007-04-17 19:32:43.625 107 12310.35 32.15 55428.60 88888.00 2007-04-17 19:32:43.750 107 12310.25 32.23 55428.62 88888.00 2007-04-17 19:32:43.875 107 12310.25 32.17 55428.62 88888.00 2007-04-17 19:32:44.000 107 12310.27 32.20 55428.62 88888.00 2007-04-17 19:32:44.125 107 12310.38 32.20 55428.62 88888.00 2007-04-17 19:32:44.250 107 12310.33 32.12 55428.62 88888.00 2007-04-17 19:32:44.375 107 12310.38 32.17 55428.68 88888.00 2007-04-17 19:32:44.500 107 12310.38 32.23 55428.68 88888.00 2007-04-17 19:32:44.625 107 12310.35 32.23 55428.62 88888.00 2007-04-17 19:32:44.750 107 12310.38 32.20 55428.62 88888.00 2007-04-17 19:32:44.875 107 12310.33 32.17 55428.60 88888.00 2007-04-17 19:32:45.000 107 12310.35 32.20 55428.60 88888.00 2007-04-17 19:32:45.125 107 12310.27 32.17 55428.57 88888.00 2007-04-17 19:32:45.250 107 12310.25 32.15 55428.57 88888.00 2007-04-17 19:32:45.375 107 12310.27 32.20 55428.60 88888.00 2007-04-17 19:32:45.500 107 12310.33 32.27 55428.60 88888.00 2007-04-17 19:32:45.625 107 12310.25 32.20 55428.60 88888.00 2007-04-17 19:32:45.750 107 12310.23 32.17 55428.60 88888.00 2007-04-17 19:32:45.875 107 12310.27 32.23 55428.60 88888.00 2007-04-17 19:32:46.000 107 12310.30 32.27 55428.62 88888.00 2007-04-17 19:32:46.125 107 12310.27 32.30 55428.65 88888.00 2007-04-17 19:32:46.250 107 12310.27 32.27 55428.68 88888.00 2007-04-17 19:32:46.375 107 12310.35 32.27 55428.62 88888.00 2007-04-17 19:32:46.500 107 12310.35 32.23 55428.65 88888.00 2007-04-17 19:32:46.625 107 12310.35 32.20 55428.62 88888.00 2007-04-17 19:32:46.750 107 12310.35 32.27 55428.62 88888.00 2007-04-17 19:32:46.875 107 12310.35 32.30 55428.68 88888.00 2007-04-17 19:32:47.000 107 12310.35 32.30 55428.68 88888.00 2007-04-17 19:32:47.125 107 12310.33 32.30 55428.68 88888.00 2007-04-17 19:32:47.250 107 12310.23 32.25 55428.65 88888.00 2007-04-17 19:32:47.375 107 12310.30 32.27 55428.68 88888.00 2007-04-17 19:32:47.500 107 12310.35 32.30 55428.65 88888.00 2007-04-17 19:32:47.625 107 12310.30 32.33 55428.65 88888.00 2007-04-17 19:32:47.750 107 12310.30 32.35 55428.65 88888.00 2007-04-17 19:32:47.875 107 12310.35 32.38 55428.65 88888.00 2007-04-17 19:32:48.000 107 12310.38 32.33 55428.62 88888.00 2007-04-17 19:32:48.125 107 12310.27 32.33 55428.65 88888.00 2007-04-17 19:32:48.250 107 12310.23 32.27 55428.65 88888.00 2007-04-17 19:32:48.375 107 12310.27 32.23 55428.62 88888.00 2007-04-17 19:32:48.500 107 12310.33 32.27 55428.62 88888.00 2007-04-17 19:32:48.625 107 12310.30 32.38 55428.62 88888.00 2007-04-17 19:32:48.750 107 12310.33 32.40 55428.62 88888.00 2007-04-17 19:32:48.875 107 12310.35 32.35 55428.65 88888.00 2007-04-17 19:32:49.000 107 12310.33 32.33 55428.60 88888.00 2007-04-17 19:32:49.125 107 12310.33 32.35 55428.65 88888.00 2007-04-17 19:32:49.250 107 12310.33 32.30 55428.68 88888.00 2007-04-17 19:32:49.375 107 12310.35 32.35 55428.70 88888.00 2007-04-17 19:32:49.500 107 12310.33 32.40 55428.70 88888.00 2007-04-17 19:32:49.625 107 12310.27 32.40 55428.68 88888.00 2007-04-17 19:32:49.750 107 12310.33 32.38 55428.68 88888.00 2007-04-17 19:32:49.875 107 12310.35 32.42 55428.70 88888.00 2007-04-17 19:32:50.000 107 12310.30 32.38 55428.70 88888.00 2007-04-17 19:32:50.125 107 12310.25 32.35 55428.70 88888.00 2007-04-17 19:32:50.250 107 12310.20 32.42 55428.70 88888.00 2007-04-17 19:32:50.375 107 12310.20 32.42 55428.70 88888.00 2007-04-17 19:32:50.500 107 12310.15 32.38 55428.68 88888.00 2007-04-17 19:32:50.625 107 12310.20 32.35 55428.68 88888.00 2007-04-17 19:32:50.750 107 12310.25 32.35 55428.70 88888.00 2007-04-17 19:32:50.875 107 12310.27 32.38 55428.68 88888.00 2007-04-17 19:32:51.000 107 12310.27 32.40 55428.65 88888.00 2007-04-17 19:32:51.125 107 12310.20 32.35 55428.65 88888.00 2007-04-17 19:32:51.250 107 12310.20 32.38 55428.72 88888.00 2007-04-17 19:32:51.375 107 12310.27 32.40 55428.72 88888.00 2007-04-17 19:32:51.500 107 12310.30 32.40 55428.72 88888.00 2007-04-17 19:32:51.625 107 12310.27 32.45 55428.75 88888.00 2007-04-17 19:32:51.750 107 12310.27 32.45 55428.75 88888.00 2007-04-17 19:32:51.875 107 12310.23 32.52 55428.72 88888.00 2007-04-17 19:32:52.000 107 12310.27 32.52 55428.68 88888.00 2007-04-17 19:32:52.125 107 12310.33 32.50 55428.70 88888.00 2007-04-17 19:32:52.250 107 12310.38 32.50 55428.72 88888.00 2007-04-17 19:32:52.375 107 12310.38 32.50 55428.72 88888.00 2007-04-17 19:32:52.500 107 12310.35 32.40 55428.72 88888.00 2007-04-17 19:32:52.625 107 12310.33 32.42 55428.70 88888.00 2007-04-17 19:32:52.750 107 12310.33 32.48 55428.75 88888.00 2007-04-17 19:32:52.875 107 12310.27 32.50 55428.75 88888.00 2007-04-17 19:32:53.000 107 12310.30 32.52 55428.72 88888.00 2007-04-17 19:32:53.125 107 12310.38 32.50 55428.75 88888.00 2007-04-17 19:32:53.250 107 12310.30 32.48 55428.78 88888.00 2007-04-17 19:32:53.375 107 12310.25 32.48 55428.78 88888.00 2007-04-17 19:32:53.500 107 12310.25 32.48 55428.78 88888.00 2007-04-17 19:32:53.625 107 12310.33 32.52 55428.78 88888.00 2007-04-17 19:32:53.750 107 12310.35 32.55 55428.82 88888.00 2007-04-17 19:32:53.875 107 12310.25 32.50 55428.78 88888.00 2007-04-17 19:32:54.000 107 12310.30 32.52 55428.75 88888.00 2007-04-17 19:32:54.125 107 12310.38 32.55 55428.80 88888.00 2007-04-17 19:32:54.250 107 12310.40 32.58 55428.78 88888.00 2007-04-17 19:32:54.375 107 12310.38 32.52 55428.80 88888.00 2007-04-17 19:32:54.500 107 12310.35 32.50 55428.80 88888.00 2007-04-17 19:32:54.625 107 12310.35 32.52 55428.78 88888.00 2007-04-17 19:32:54.750 107 12310.35 32.52 55428.80 88888.00 2007-04-17 19:32:54.875 107 12310.38 32.52 55428.80 88888.00 2007-04-17 19:32:55.000 107 12310.42 32.50 55428.80 88888.00 2007-04-17 19:32:55.125 107 12310.38 32.48 55428.80 88888.00 2007-04-17 19:32:55.250 107 12310.23 32.45 55428.75 88888.00 2007-04-17 19:32:55.375 107 12310.27 32.50 55428.75 88888.00 2007-04-17 19:32:55.500 107 12310.35 32.55 55428.80 88888.00 2007-04-17 19:32:55.625 107 12310.30 32.52 55428.80 88888.00 2007-04-17 19:32:55.750 107 12310.20 32.45 55428.78 88888.00 2007-04-17 19:32:55.875 107 12310.20 32.48 55428.80 88888.00 2007-04-17 19:32:56.000 107 12310.27 32.52 55428.80 88888.00 2007-04-17 19:32:56.125 107 12310.33 32.60 55428.85 88888.00 2007-04-17 19:32:56.250 107 12310.25 32.65 55428.85 88888.00 2007-04-17 19:32:56.375 107 12310.27 32.62 55428.82 88888.00 2007-04-17 19:32:56.500 107 12310.23 32.52 55428.80 88888.00 2007-04-17 19:32:56.625 107 12310.20 32.52 55428.82 88888.00 2007-04-17 19:32:56.750 107 12310.25 32.58 55428.82 88888.00 2007-04-17 19:32:56.875 107 12310.27 32.58 55428.82 88888.00 2007-04-17 19:32:57.000 107 12310.27 32.52 55428.82 88888.00 2007-04-17 19:32:57.125 107 12310.25 32.52 55428.82 88888.00 2007-04-17 19:32:57.250 107 12310.23 32.52 55428.82 88888.00 2007-04-17 19:32:57.375 107 12310.27 32.60 55428.82 88888.00 2007-04-17 19:32:57.500 107 12310.25 32.65 55428.82 88888.00 2007-04-17 19:32:57.625 107 12310.17 32.62 55428.82 88888.00 2007-04-17 19:32:57.750 107 12310.20 32.60 55428.82 88888.00 2007-04-17 19:32:57.875 107 12310.30 32.60 55428.82 88888.00 2007-04-17 19:32:58.000 107 12310.40 32.62 55428.82 88888.00 2007-04-17 19:32:58.125 107 12310.38 32.60 55428.80 88888.00 2007-04-17 19:32:58.250 107 12310.27 32.60 55428.82 88888.00 2007-04-17 19:32:58.375 107 12310.33 32.62 55428.88 88888.00 2007-04-17 19:32:58.500 107 12310.33 32.62 55428.85 88888.00 2007-04-17 19:32:58.625 107 12310.27 32.62 55428.88 88888.00 2007-04-17 19:32:58.750 107 12310.30 32.62 55428.88 88888.00 2007-04-17 19:32:58.875 107 12310.35 32.65 55428.90 88888.00 2007-04-17 19:32:59.000 107 12310.38 32.70 55428.88 88888.00 2007-04-17 19:32:59.125 107 12310.30 32.65 55428.85 88888.00 2007-04-17 19:32:59.250 107 12310.30 32.60 55428.88 88888.00 2007-04-17 19:32:59.375 107 12310.38 32.67 55428.85 88888.00 2007-04-17 19:32:59.500 107 12310.35 32.67 55428.90 88888.00 2007-04-17 19:32:59.625 107 12310.30 32.65 55428.88 88888.00 2007-04-17 19:32:59.750 107 12310.27 32.62 55428.88 88888.00 2007-04-17 19:32:59.875 107 12310.27 32.65 55428.90 88888.00 2007-04-17 19:33:00.000 107 12310.30 32.70 55428.88 88888.00 2007-04-17 19:33:00.125 107 12310.33 32.65 55428.88 88888.00 2007-04-17 19:33:00.250 107 12310.33 32.62 55428.88 88888.00 2007-04-17 19:33:00.375 107 12310.33 32.60 55428.85 88888.00 2007-04-17 19:33:00.500 107 12310.30 32.65 55428.88 88888.00 2007-04-17 19:33:00.625 107 12310.27 32.65 55428.85 88888.00 2007-04-17 19:33:00.750 107 12310.20 32.65 55428.88 88888.00 2007-04-17 19:33:00.875 107 12310.23 32.67 55428.88 88888.00 2007-04-17 19:33:01.000 107 12310.25 32.65 55428.88 88888.00 2007-04-17 19:33:01.125 107 12310.25 32.62 55428.88 88888.00 2007-04-17 19:33:01.250 107 12310.25 32.65 55428.85 88888.00 2007-04-17 19:33:01.375 107 12310.27 32.67 55428.85 88888.00 2007-04-17 19:33:01.500 107 12310.38 32.73 55428.88 88888.00 2007-04-17 19:33:01.625 107 12310.40 32.70 55428.90 88888.00 2007-04-17 19:33:01.750 107 12310.38 32.73 55428.90 88888.00 2007-04-17 19:33:01.875 107 12310.33 32.73 55428.90 88888.00 2007-04-17 19:33:02.000 107 12310.35 32.70 55428.93 88888.00 2007-04-17 19:33:02.125 107 12310.33 32.67 55428.90 88888.00 2007-04-17 19:33:02.250 107 12310.27 32.60 55428.88 88888.00 2007-04-17 19:33:02.375 107 12310.30 32.67 55428.90 88888.00 2007-04-17 19:33:02.500 107 12310.30 32.75 55428.88 88888.00 2007-04-17 19:33:02.625 107 12310.25 32.75 55428.88 88888.00 2007-04-17 19:33:02.750 107 12310.27 32.73 55428.90 88888.00 2007-04-17 19:33:02.875 107 12310.35 32.67 55428.95 88888.00 2007-04-17 19:33:03.000 107 12310.30 32.62 55428.93 88888.00 2007-04-17 19:33:03.125 107 12310.33 32.70 55428.95 88888.00 2007-04-17 19:33:03.250 107 12310.40 32.75 55429.00 88888.00 2007-04-17 19:33:03.375 107 12310.40 32.75 55428.97 88888.00 2007-04-17 19:33:03.500 107 12310.40 32.73 55428.97 88888.00 2007-04-17 19:33:03.625 107 12310.40 32.67 55428.95 88888.00 2007-04-17 19:33:03.750 107 12310.38 32.70 55428.95 88888.00 2007-04-17 19:33:03.875 107 12310.30 32.70 55428.97 88888.00 2007-04-17 19:33:04.000 107 12310.23 32.65 55428.93 88888.00 2007-04-17 19:33:04.125 107 12310.30 32.70 55428.95 88888.00 2007-04-17 19:33:04.250 107 12310.35 32.67 55429.03 88888.00 2007-04-17 19:33:04.375 107 12310.35 32.65 55428.97 88888.00 2007-04-17 19:33:04.500 107 12310.25 32.65 55428.93 88888.00 2007-04-17 19:33:04.625 107 12310.23 32.65 55428.93 88888.00 2007-04-17 19:33:04.750 107 12310.23 32.67 55428.95 88888.00 2007-04-17 19:33:04.875 107 12310.27 32.65 55428.95 88888.00 2007-04-17 19:33:05.000 107 12310.30 32.67 55428.95 88888.00 2007-04-17 19:33:05.125 107 12310.30 32.73 55428.97 88888.00 2007-04-17 19:33:05.250 107 12310.27 32.67 55428.97 88888.00 2007-04-17 19:33:05.375 107 12310.30 32.70 55429.00 88888.00 2007-04-17 19:33:05.500 107 12310.33 32.70 55429.00 88888.00 2007-04-17 19:33:05.625 107 12310.30 32.67 55429.00 88888.00 2007-04-17 19:33:05.750 107 12310.30 32.67 55428.97 88888.00 2007-04-17 19:33:05.875 107 12310.27 32.70 55428.97 88888.00 2007-04-17 19:33:06.000 107 12310.33 32.73 55429.00 88888.00 2007-04-17 19:33:06.125 107 12310.33 32.75 55429.00 88888.00 2007-04-17 19:33:06.250 107 12310.27 32.75 55429.00 88888.00 2007-04-17 19:33:06.375 107 12310.33 32.75 55429.00 88888.00 2007-04-17 19:33:06.500 107 12310.33 32.67 55428.97 88888.00 2007-04-17 19:33:06.625 107 12310.27 32.65 55428.97 88888.00 2007-04-17 19:33:06.750 107 12310.35 32.73 55429.00 88888.00 2007-04-17 19:33:06.875 107 12310.38 32.73 55429.00 88888.00 2007-04-17 19:33:07.000 107 12310.33 32.67 55429.00 88888.00 2007-04-17 19:33:07.125 107 12310.35 32.67 55428.97 88888.00 2007-04-17 19:33:07.250 107 12310.27 32.70 55428.97 88888.00 2007-04-17 19:33:07.375 107 12310.27 32.77 55429.00 88888.00 2007-04-17 19:33:07.500 107 12310.27 32.77 55429.00 88888.00 2007-04-17 19:33:07.625 107 12310.33 32.75 55428.97 88888.00 2007-04-17 19:33:07.750 107 12310.38 32.77 55429.00 88888.00 2007-04-17 19:33:07.875 107 12310.38 32.77 55428.97 88888.00 2007-04-17 19:33:08.000 107 12310.30 32.75 55428.95 88888.00 2007-04-17 19:33:08.125 107 12310.27 32.73 55429.00 88888.00 2007-04-17 19:33:08.250 107 12310.33 32.70 55429.03 88888.00 2007-04-17 19:33:08.375 107 12310.40 32.75 55429.05 88888.00 2007-04-17 19:33:08.500 107 12310.38 32.75 55429.03 88888.00 2007-04-17 19:33:08.625 107 12310.35 32.75 55429.00 88888.00 2007-04-17 19:33:08.750 107 12310.30 32.73 55429.00 88888.00 2007-04-17 19:33:08.875 107 12310.33 32.70 55429.03 88888.00 2007-04-17 19:33:09.000 107 12310.35 32.67 55429.00 88888.00 2007-04-17 19:33:09.125 107 12310.40 32.70 55429.03 88888.00 2007-04-17 19:33:09.250 107 12310.40 32.73 55429.05 88888.00 2007-04-17 19:33:09.375 107 12310.45 32.77 55429.05 88888.00 2007-04-17 19:33:09.500 107 12310.42 32.70 55429.03 88888.00 2007-04-17 19:33:09.625 107 12310.45 32.70 55429.05 88888.00 2007-04-17 19:33:09.750 107 12310.40 32.73 55429.00 88888.00 2007-04-17 19:33:09.875 107 12310.42 32.73 55429.00 88888.00 2007-04-17 19:33:10.000 107 12310.38 32.73 55428.97 88888.00 2007-04-17 19:33:10.125 107 12310.38 32.73 55428.97 88888.00 2007-04-17 19:33:10.250 107 12310.40 32.75 55429.03 88888.00 2007-04-17 19:33:10.375 107 12310.52 32.75 55429.05 88888.00 2007-04-17 19:33:10.500 107 12310.50 32.77 55429.05 88888.00 2007-04-17 19:33:10.625 107 12310.50 32.80 55429.03 88888.00 2007-04-17 19:33:10.750 107 12310.42 32.80 55429.03 88888.00 2007-04-17 19:33:10.875 107 12310.42 32.80 55429.05 88888.00 2007-04-17 19:33:11.000 107 12310.40 32.80 55429.05 88888.00 2007-04-17 19:33:11.125 107 12310.38 32.80 55429.05 88888.00 2007-04-17 19:33:11.250 107 12310.35 32.75 55429.03 88888.00 2007-04-17 19:33:11.375 107 12310.30 32.75 55429.00 88888.00 2007-04-17 19:33:11.500 107 12310.38 32.75 55429.03 88888.00 2007-04-17 19:33:11.625 107 12310.45 32.80 55429.07 88888.00 2007-04-17 19:33:11.750 107 12310.55 32.80 55429.10 88888.00 2007-04-17 19:33:11.875 107 12310.50 32.77 55429.05 88888.00 2007-04-17 19:33:12.000 107 12310.45 32.85 55429.05 88888.00 2007-04-17 19:33:12.125 107 12310.45 32.88 55429.07 88888.00 2007-04-17 19:33:12.250 107 12310.45 32.80 55429.07 88888.00 2007-04-17 19:33:12.375 107 12310.52 32.80 55429.05 88888.00 2007-04-17 19:33:12.500 107 12310.52 32.83 55429.10 88888.00 2007-04-17 19:33:12.625 107 12310.55 32.83 55429.10 88888.00 2007-04-17 19:33:12.750 107 12310.52 32.83 55429.05 88888.00 2007-04-17 19:33:12.875 107 12310.52 32.88 55429.07 88888.00 2007-04-17 19:33:13.000 107 12310.48 32.83 55429.03 88888.00 2007-04-17 19:33:13.125 107 12310.42 32.80 55429.00 88888.00 2007-04-17 19:33:13.250 107 12310.38 32.80 55429.03 88888.00 2007-04-17 19:33:13.375 107 12310.45 32.88 55429.03 88888.00 2007-04-17 19:33:13.500 107 12310.48 32.83 55429.03 88888.00 2007-04-17 19:33:13.625 107 12310.40 32.77 55429.03 88888.00 2007-04-17 19:33:13.750 107 12310.40 32.80 55429.03 88888.00 2007-04-17 19:33:13.875 107 12310.55 32.83 55429.07 88888.00 2007-04-17 19:33:14.000 107 12310.62 32.85 55429.05 88888.00 2007-04-17 19:33:14.125 107 12310.55 32.85 55429.07 88888.00 2007-04-17 19:33:14.250 107 12310.58 32.85 55429.05 88888.00 2007-04-17 19:33:14.375 107 12310.62 32.88 55429.10 88888.00 2007-04-17 19:33:14.500 107 12310.60 32.85 55429.10 88888.00 2007-04-17 19:33:14.625 107 12310.60 32.83 55429.07 88888.00 2007-04-17 19:33:14.750 107 12310.58 32.80 55429.05 88888.00 2007-04-17 19:33:14.875 107 12310.58 32.80 55429.07 88888.00 2007-04-17 19:33:15.000 107 12310.58 32.83 55429.07 88888.00 2007-04-17 19:33:15.125 107 12310.52 32.83 55429.07 88888.00 2007-04-17 19:33:15.250 107 12310.42 32.83 55429.05 88888.00 2007-04-17 19:33:15.375 107 12310.42 32.85 55429.07 88888.00 2007-04-17 19:33:15.500 107 12310.52 32.85 55429.12 88888.00 2007-04-17 19:33:15.625 107 12310.55 32.92 55429.15 88888.00 2007-04-17 19:33:15.750 107 12310.52 32.88 55429.12 88888.00 2007-04-17 19:33:15.875 107 12310.52 32.85 55429.12 88888.00 2007-04-17 19:33:16.000 107 12310.55 32.88 55429.10 88888.00 2007-04-17 19:33:16.125 107 12310.55 32.88 55429.12 88888.00 2007-04-17 19:33:16.250 107 12310.48 32.88 55429.12 88888.00 2007-04-17 19:33:16.375 107 12310.45 32.83 55429.10 88888.00 2007-04-17 19:33:16.500 107 12310.42 32.80 55429.07 88888.00 2007-04-17 19:33:16.625 107 12310.50 32.80 55429.10 88888.00 2007-04-17 19:33:16.750 107 12310.52 32.83 55429.10 88888.00 2007-04-17 19:33:16.875 107 12310.55 32.83 55429.12 88888.00 2007-04-17 19:33:17.000 107 12310.52 32.83 55429.12 88888.00 2007-04-17 19:33:17.125 107 12310.55 32.80 55429.12 88888.00 2007-04-17 19:33:17.250 107 12310.58 32.80 55429.18 88888.00 2007-04-17 19:33:17.375 107 12310.62 32.83 55429.20 88888.00 2007-04-17 19:33:17.500 107 12310.62 32.83 55429.15 88888.00 2007-04-17 19:33:17.625 107 12310.60 32.83 55429.15 88888.00 2007-04-17 19:33:17.750 107 12310.62 32.92 55429.18 88888.00 2007-04-17 19:33:17.875 107 12310.65 32.90 55429.15 88888.00 2007-04-17 19:33:18.000 107 12310.65 32.88 55429.15 88888.00 2007-04-17 19:33:18.125 107 12310.58 32.85 55429.12 88888.00 2007-04-17 19:33:18.250 107 12310.58 32.83 55429.15 88888.00 2007-04-17 19:33:18.375 107 12310.58 32.80 55429.15 88888.00 2007-04-17 19:33:18.500 107 12310.58 32.80 55429.15 88888.00 2007-04-17 19:33:18.625 107 12310.55 32.83 55429.18 88888.00 2007-04-17 19:33:18.750 107 12310.58 32.85 55429.18 88888.00 2007-04-17 19:33:18.875 107 12310.58 32.80 55429.18 88888.00 2007-04-17 19:33:19.000 107 12310.58 32.83 55429.12 88888.00 2007-04-17 19:33:19.125 107 12310.55 32.83 55429.15 88888.00 2007-04-17 19:33:19.250 107 12310.52 32.83 55429.18 88888.00 2007-04-17 19:33:19.375 107 12310.52 32.90 55429.22 88888.00 2007-04-17 19:33:19.500 107 12310.52 32.90 55429.22 88888.00 2007-04-17 19:33:19.625 107 12310.58 32.85 55429.20 88888.00 2007-04-17 19:33:19.750 107 12310.55 32.85 55429.18 88888.00 2007-04-17 19:33:19.875 107 12310.50 32.83 55429.15 88888.00 2007-04-17 19:33:20.000 107 12310.48 32.83 55429.15 88888.00 2007-04-17 19:33:20.125 107 12310.58 32.85 55429.20 88888.00 2007-04-17 19:33:20.250 107 12310.65 32.85 55429.20 88888.00 2007-04-17 19:33:20.375 107 12310.65 32.85 55429.18 88888.00 2007-04-17 19:33:20.500 107 12310.65 32.85 55429.18 88888.00 2007-04-17 19:33:20.625 107 12310.62 32.85 55429.18 88888.00 2007-04-17 19:33:20.750 107 12310.65 32.83 55429.18 88888.00 2007-04-17 19:33:20.875 107 12310.67 32.85 55429.18 88888.00 2007-04-17 19:33:21.000 107 12310.73 32.90 55429.20 88888.00 2007-04-17 19:33:21.125 107 12310.70 32.88 55429.20 88888.00 2007-04-17 19:33:21.250 107 12310.65 32.85 55429.20 88888.00 2007-04-17 19:33:21.375 107 12310.73 32.90 55429.20 88888.00 2007-04-17 19:33:21.500 107 12310.67 32.92 55429.18 88888.00 2007-04-17 19:33:21.625 107 12310.67 32.88 55429.18 88888.00 2007-04-17 19:33:21.750 107 12310.67 32.83 55429.15 88888.00 2007-04-17 19:33:21.875 107 12310.73 32.90 55429.18 88888.00 2007-04-17 19:33:22.000 107 12310.73 32.92 55429.15 88888.00 2007-04-17 19:33:22.125 107 12310.70 32.90 55429.18 88888.00 2007-04-17 19:33:22.250 107 12310.70 32.88 55429.18 88888.00 2007-04-17 19:33:22.375 107 12310.77 32.98 55429.20 88888.00 2007-04-17 19:33:22.500 107 12310.75 32.95 55429.20 88888.00 2007-04-17 19:33:22.625 107 12310.70 32.98 55429.18 88888.00 2007-04-17 19:33:22.750 107 12310.70 32.90 55429.18 88888.00 2007-04-17 19:33:22.875 107 12310.67 32.83 55429.15 88888.00 2007-04-17 19:33:23.000 107 12310.65 32.83 55429.15 88888.00 2007-04-17 19:33:23.125 107 12310.73 32.88 55429.18 88888.00 2007-04-17 19:33:23.250 107 12310.65 32.83 55429.18 88888.00 2007-04-17 19:33:23.375 107 12310.65 32.85 55429.15 88888.00 2007-04-17 19:33:23.500 107 12310.65 32.88 55429.18 88888.00 2007-04-17 19:33:23.625 107 12310.58 32.88 55429.20 88888.00 2007-04-17 19:33:23.750 107 12310.62 32.85 55429.22 88888.00 2007-04-17 19:33:23.875 107 12310.70 32.90 55429.22 88888.00 2007-04-17 19:33:24.000 107 12310.73 32.90 55429.20 88888.00 2007-04-17 19:33:24.125 107 12310.70 32.88 55429.22 88888.00 2007-04-17 19:33:24.250 107 12310.62 32.85 55429.20 88888.00 2007-04-17 19:33:24.375 107 12310.60 32.80 55429.12 88888.00 2007-04-17 19:33:24.500 107 12310.60 32.85 55429.18 88888.00 2007-04-17 19:33:24.625 107 12310.67 32.88 55429.20 88888.00 2007-04-17 19:33:24.750 107 12310.65 32.88 55429.20 88888.00 2007-04-17 19:33:24.875 107 12310.60 32.88 55429.20 88888.00 2007-04-17 19:33:25.000 107 12310.58 32.90 55429.20 88888.00 2007-04-17 19:33:25.125 107 12310.58 32.92 55429.22 88888.00 2007-04-17 19:33:25.250 107 12310.67 32.92 55429.22 88888.00 2007-04-17 19:33:25.375 107 12310.73 32.92 55429.22 88888.00 2007-04-17 19:33:25.500 107 12310.73 32.90 55429.20 88888.00 2007-04-17 19:33:25.625 107 12310.73 32.90 55429.22 88888.00 2007-04-17 19:33:25.750 107 12310.73 32.90 55429.22 88888.00 2007-04-17 19:33:25.875 107 12310.70 32.85 55429.22 88888.00 2007-04-17 19:33:26.000 107 12310.62 32.90 55429.20 88888.00 2007-04-17 19:33:26.125 107 12310.65 32.92 55429.22 88888.00 2007-04-17 19:33:26.250 107 12310.70 32.90 55429.28 88888.00 2007-04-17 19:33:26.375 107 12310.75 32.92 55429.28 88888.00 2007-04-17 19:33:26.500 107 12310.75 32.98 55429.30 88888.00 2007-04-17 19:33:26.625 107 12310.75 32.98 55429.28 88888.00 2007-04-17 19:33:26.750 107 12310.80 32.92 55429.28 88888.00 2007-04-17 19:33:26.875 107 12310.80 32.92 55429.25 88888.00 2007-04-17 19:33:27.000 107 12310.77 32.90 55429.25 88888.00 2007-04-17 19:33:27.125 107 12310.77 32.90 55429.28 88888.00 2007-04-17 19:33:27.250 107 12310.75 32.95 55429.25 88888.00 2007-04-17 19:33:27.375 107 12310.75 32.95 55429.25 88888.00 2007-04-17 19:33:27.500 107 12310.80 32.92 55429.28 88888.00 2007-04-17 19:33:27.625 107 12310.80 32.95 55429.30 88888.00 2007-04-17 19:33:27.750 107 12310.77 32.95 55429.28 88888.00 2007-04-17 19:33:27.875 107 12310.83 32.98 55429.28 88888.00 2007-04-17 19:33:28.000 107 12310.83 32.98 55429.28 88888.00 2007-04-17 19:33:28.125 107 12310.77 32.95 55429.30 88888.00 2007-04-17 19:33:28.250 107 12310.75 32.95 55429.32 88888.00 2007-04-17 19:33:28.375 107 12310.77 32.98 55429.30 88888.00 2007-04-17 19:33:28.500 107 12310.73 32.95 55429.28 88888.00 2007-04-17 19:33:28.625 107 12310.70 32.98 55429.30 88888.00 2007-04-17 19:33:28.750 107 12310.73 32.92 55429.28 88888.00 2007-04-17 19:33:28.875 107 12310.73 32.92 55429.28 88888.00 2007-04-17 19:33:29.000 107 12310.73 32.90 55429.28 88888.00 2007-04-17 19:33:29.125 107 12310.73 32.95 55429.30 88888.00 2007-04-17 19:33:29.250 107 12310.73 32.98 55429.38 88888.00 2007-04-17 19:33:29.375 107 12310.80 32.98 55429.32 88888.00 2007-04-17 19:33:29.500 107 12310.83 32.95 55429.30 88888.00 2007-04-17 19:33:29.625 107 12310.85 32.95 55429.28 88888.00 2007-04-17 19:33:29.750 107 12310.83 32.95 55429.30 88888.00 2007-04-17 19:33:29.875 107 12310.73 32.98 55429.32 88888.00 2007-04-17 19:33:30.000 107 12310.73 33.02 55429.32 88888.00 2007-04-17 19:33:30.125 107 12310.80 33.02 55429.38 88888.00 2007-04-17 19:33:30.250 107 12310.83 33.00 55429.38 88888.00 2007-04-17 19:33:30.375 107 12310.88 33.00 55429.35 88888.00 2007-04-17 19:33:30.500 107 12310.75 32.98 55429.32 88888.00 2007-04-17 19:33:30.625 107 12310.75 33.00 55429.32 88888.00 2007-04-17 19:33:30.750 107 12310.80 33.00 55429.35 88888.00 2007-04-17 19:33:30.875 107 12310.85 32.95 55429.32 88888.00 2007-04-17 19:33:31.000 107 12310.83 33.00 55429.35 88888.00 2007-04-17 19:33:31.125 107 12310.77 33.00 55429.32 88888.00 2007-04-17 19:33:31.250 107 12310.83 33.00 55429.35 88888.00 2007-04-17 19:33:31.375 107 12310.83 33.00 55429.35 88888.00 2007-04-17 19:33:31.500 107 12310.83 33.02 55429.38 88888.00 2007-04-17 19:33:31.625 107 12310.88 32.92 55429.32 88888.00 2007-04-17 19:33:31.750 107 12310.77 32.90 55429.35 88888.00 2007-04-17 19:33:31.875 107 12310.77 32.98 55429.40 88888.00 2007-04-17 19:33:32.000 107 12310.73 32.98 55429.40 88888.00 2007-04-17 19:33:32.125 107 12310.77 33.02 55429.40 88888.00 2007-04-17 19:33:32.250 107 12310.83 33.02 55429.43 88888.00 2007-04-17 19:33:32.375 107 12310.85 33.05 55429.43 88888.00 2007-04-17 19:33:32.500 107 12310.83 33.00 55429.38 88888.00 2007-04-17 19:33:32.625 107 12310.75 33.00 55429.35 88888.00 2007-04-17 19:33:32.750 107 12310.70 33.00 55429.38 88888.00 2007-04-17 19:33:32.875 107 12310.73 33.02 55429.35 88888.00 2007-04-17 19:33:33.000 107 12310.77 33.00 55429.35 88888.00 2007-04-17 19:33:33.125 107 12310.80 33.00 55429.40 88888.00 2007-04-17 19:33:33.250 107 12310.75 32.95 55429.38 88888.00 2007-04-17 19:33:33.375 107 12310.67 32.95 55429.38 88888.00 2007-04-17 19:33:33.500 107 12310.73 33.00 55429.38 88888.00 2007-04-17 19:33:33.625 107 12310.73 33.00 55429.40 88888.00 2007-04-17 19:33:33.750 107 12310.77 33.02 55429.43 88888.00 2007-04-17 19:33:33.875 107 12310.85 33.02 55429.43 88888.00 2007-04-17 19:33:34.000 107 12310.88 33.02 55429.45 88888.00 2007-04-17 19:33:34.125 107 12310.80 33.02 55429.40 88888.00 2007-04-17 19:33:34.250 107 12310.73 33.00 55429.40 88888.00 2007-04-17 19:33:34.375 107 12310.73 33.00 55429.40 88888.00 2007-04-17 19:33:34.500 107 12310.75 32.98 55429.40 88888.00 2007-04-17 19:33:34.625 107 12310.77 33.00 55429.38 88888.00 2007-04-17 19:33:34.750 107 12310.85 33.02 55429.40 88888.00 2007-04-17 19:33:34.875 107 12310.83 32.98 55429.38 88888.00 2007-04-17 19:33:35.000 107 12310.75 32.95 55429.40 88888.00 2007-04-17 19:33:35.125 107 12310.75 33.02 55429.45 88888.00 2007-04-17 19:33:35.250 107 12310.80 33.08 55429.47 88888.00 2007-04-17 19:33:35.375 107 12310.83 33.08 55429.45 88888.00 2007-04-17 19:33:35.500 107 12310.90 33.05 55429.47 88888.00 2007-04-17 19:33:35.625 107 12310.92 33.08 55429.47 88888.00 2007-04-17 19:33:35.750 107 12310.88 33.08 55429.45 88888.00 2007-04-17 19:33:35.875 107 12310.73 33.02 55429.43 88888.00 2007-04-17 19:33:36.000 107 12310.75 33.05 55429.43 88888.00 2007-04-17 19:33:36.125 107 12310.75 33.05 55429.40 88888.00 2007-04-17 19:33:36.250 107 12310.80 33.05 55429.43 88888.00 2007-04-17 19:33:36.375 107 12310.85 33.05 55429.47 88888.00 2007-04-17 19:33:36.500 107 12310.85 33.08 55429.47 88888.00 2007-04-17 19:33:36.625 107 12310.85 33.02 55429.47 88888.00 2007-04-17 19:33:36.750 107 12310.85 33.05 55429.47 88888.00 2007-04-17 19:33:36.875 107 12310.77 33.08 55429.45 88888.00 2007-04-17 19:33:37.000 107 12310.70 33.02 55429.43 88888.00 2007-04-17 19:33:37.125 107 12310.80 33.10 55429.47 88888.00 2007-04-17 19:33:37.250 107 12310.88 33.12 55429.50 88888.00 2007-04-17 19:33:37.375 107 12310.85 33.12 55429.47 88888.00 2007-04-17 19:33:37.500 107 12310.80 33.12 55429.50 88888.00 2007-04-17 19:33:37.625 107 12310.85 33.12 55429.50 88888.00 2007-04-17 19:33:37.750 107 12310.75 33.15 55429.50 88888.00 2007-04-17 19:33:37.875 107 12310.70 33.15 55429.50 88888.00 2007-04-17 19:33:38.000 107 12310.77 33.17 55429.53 88888.00 2007-04-17 19:33:38.125 107 12310.77 33.08 55429.50 88888.00 2007-04-17 19:33:38.250 107 12310.77 33.15 55429.47 88888.00 2007-04-17 19:33:38.375 107 12310.83 33.15 55429.45 88888.00 2007-04-17 19:33:38.500 107 12310.83 33.15 55429.50 88888.00 2007-04-17 19:33:38.625 107 12310.75 33.12 55429.50 88888.00 2007-04-17 19:33:38.750 107 12310.70 33.10 55429.47 88888.00 2007-04-17 19:33:38.875 107 12310.75 33.08 55429.45 88888.00 2007-04-17 19:33:39.000 107 12310.65 33.02 55429.43 88888.00 2007-04-17 19:33:39.125 107 12310.73 33.05 55429.45 88888.00 2007-04-17 19:33:39.250 107 12310.75 33.05 55429.47 88888.00 2007-04-17 19:33:39.375 107 12310.77 33.08 55429.45 88888.00 2007-04-17 19:33:39.500 107 12310.75 33.02 55429.45 88888.00 2007-04-17 19:33:39.625 107 12310.73 33.05 55429.45 88888.00 2007-04-17 19:33:39.750 107 12310.70 32.98 55429.43 88888.00 2007-04-17 19:33:39.875 107 12310.65 33.02 55429.43 88888.00 2007-04-17 19:33:40.000 107 12310.70 33.10 55429.45 88888.00 2007-04-17 19:33:40.125 107 12310.77 33.15 55429.47 88888.00 2007-04-17 19:33:40.250 107 12310.77 33.15 55429.50 88888.00 2007-04-17 19:33:40.375 107 12310.75 33.12 55429.53 88888.00 2007-04-17 19:33:40.500 107 12310.73 33.10 55429.55 88888.00 2007-04-17 19:33:40.625 107 12310.75 33.08 55429.53 88888.00 2007-04-17 19:33:40.750 107 12310.77 33.10 55429.53 88888.00 2007-04-17 19:33:40.875 107 12310.77 33.02 55429.53 88888.00 2007-04-17 19:33:41.000 107 12310.70 33.02 55429.53 88888.00 2007-04-17 19:33:41.125 107 12310.62 33.10 55429.55 88888.00 2007-04-17 19:33:41.250 107 12310.70 33.08 55429.57 88888.00 2007-04-17 19:33:41.375 107 12310.75 33.10 55429.55 88888.00 2007-04-17 19:33:41.500 107 12310.73 33.12 55429.57 88888.00 2007-04-17 19:33:41.625 107 12310.70 33.15 55429.55 88888.00 2007-04-17 19:33:41.750 107 12310.70 33.12 55429.55 88888.00 2007-04-17 19:33:41.875 107 12310.67 33.05 55429.55 88888.00 2007-04-17 19:33:42.000 107 12310.70 33.10 55429.55 88888.00 2007-04-17 19:33:42.125 107 12310.67 33.15 55429.55 88888.00 2007-04-17 19:33:42.250 107 12310.62 33.10 55429.55 88888.00 2007-04-17 19:33:42.375 107 12310.65 33.08 55429.53 88888.00 2007-04-17 19:33:42.500 107 12310.67 33.10 55429.55 88888.00 2007-04-17 19:33:42.625 107 12310.65 33.12 55429.57 88888.00 2007-04-17 19:33:42.750 107 12310.65 33.17 55429.60 88888.00 2007-04-17 19:33:42.875 107 12310.70 33.20 55429.60 88888.00 2007-04-17 19:33:43.000 107 12310.70 33.15 55429.57 88888.00 2007-04-17 19:33:43.125 107 12310.73 33.15 55429.57 88888.00 2007-04-17 19:33:43.250 107 12310.65 33.15 55429.57 88888.00 2007-04-17 19:33:43.375 107 12310.60 33.15 55429.57 88888.00 2007-04-17 19:33:43.500 107 12310.62 33.20 55429.57 88888.00 2007-04-17 19:33:43.625 107 12310.62 33.12 55429.57 88888.00 2007-04-17 19:33:43.750 107 12310.60 33.12 55429.57 88888.00 2007-04-17 19:33:43.875 107 12310.65 33.23 55429.57 88888.00 2007-04-17 19:33:44.000 107 12310.62 33.17 55429.53 88888.00 2007-04-17 19:33:44.125 107 12310.65 33.10 55429.55 88888.00 2007-04-17 19:33:44.250 107 12310.62 33.08 55429.57 88888.00 2007-04-17 19:33:44.375 107 12310.65 33.08 55429.55 88888.00 2007-04-17 19:33:44.500 107 12310.62 33.12 55429.57 88888.00 2007-04-17 19:33:44.625 107 12310.52 33.17 55429.57 88888.00 2007-04-17 19:33:44.750 107 12310.55 33.15 55429.57 88888.00 2007-04-17 19:33:44.875 107 12310.58 33.17 55429.57 88888.00 2007-04-17 19:33:45.000 107 12310.58 33.20 55429.60 88888.00 2007-04-17 19:33:45.125 107 12310.67 33.20 55429.60 88888.00 2007-04-17 19:33:45.250 107 12310.70 33.12 55429.60 88888.00 2007-04-17 19:33:45.375 107 12310.67 33.10 55429.62 88888.00 2007-04-17 19:33:45.500 107 12310.60 33.12 55429.65 88888.00 2007-04-17 19:33:45.625 107 12310.50 33.15 55429.65 88888.00 2007-04-17 19:33:45.750 107 12310.50 33.15 55429.65 88888.00 2007-04-17 19:33:45.875 107 12310.58 33.17 55429.65 88888.00 2007-04-17 19:33:46.000 107 12310.62 33.17 55429.62 88888.00 2007-04-17 19:33:46.125 107 12310.62 33.17 55429.62 88888.00 2007-04-17 19:33:46.250 107 12310.58 33.17 55429.65 88888.00 2007-04-17 19:33:46.375 107 12310.58 33.17 55429.62 88888.00 2007-04-17 19:33:46.500 107 12310.48 33.17 55429.68 88888.00 2007-04-17 19:33:46.625 107 12310.48 33.20 55429.68 88888.00 2007-04-17 19:33:46.750 107 12310.50 33.23 55429.68 88888.00 2007-04-17 19:33:46.875 107 12310.50 33.20 55429.65 88888.00 2007-04-17 19:33:47.000 107 12310.45 33.20 55429.65 88888.00 2007-04-17 19:33:47.125 107 12310.48 33.20 55429.65 88888.00 2007-04-17 19:33:47.250 107 12310.42 33.12 55429.65 88888.00 2007-04-17 19:33:47.375 107 12310.48 33.17 55429.68 88888.00 2007-04-17 19:33:47.500 107 12310.52 33.17 55429.68 88888.00 2007-04-17 19:33:47.625 107 12310.52 33.15 55429.68 88888.00 2007-04-17 19:33:47.750 107 12310.62 33.20 55429.68 88888.00 2007-04-17 19:33:47.875 107 12310.65 33.20 55429.65 88888.00 2007-04-17 19:33:48.000 107 12310.60 33.15 55429.68 88888.00 2007-04-17 19:33:48.125 107 12310.55 33.15 55429.70 88888.00 2007-04-17 19:33:48.250 107 12310.62 33.17 55429.68 88888.00 2007-04-17 19:33:48.375 107 12310.65 33.20 55429.70 88888.00 2007-04-17 19:33:48.500 107 12310.58 33.17 55429.70 88888.00 2007-04-17 19:33:48.625 107 12310.60 33.20 55429.68 88888.00 2007-04-17 19:33:48.750 107 12310.55 33.17 55429.68 88888.00 2007-04-17 19:33:48.875 107 12310.55 33.12 55429.70 88888.00 2007-04-17 19:33:49.000 107 12310.48 33.12 55429.68 88888.00 2007-04-17 19:33:49.125 107 12310.48 33.20 55429.70 88888.00 2007-04-17 19:33:49.250 107 12310.48 33.17 55429.75 88888.00 2007-04-17 19:33:49.375 107 12310.52 33.20 55429.72 88888.00 2007-04-17 19:33:49.500 107 12310.45 33.20 55429.72 88888.00 2007-04-17 19:33:49.625 107 12310.45 33.15 55429.70 88888.00 2007-04-17 19:33:49.750 107 12310.48 33.15 55429.70 88888.00 2007-04-17 19:33:49.875 107 12310.50 33.12 55429.70 88888.00 2007-04-17 19:33:50.000 107 12310.52 33.12 55429.70 88888.00 2007-04-17 19:33:50.125 107 12310.52 33.15 55429.72 88888.00 2007-04-17 19:33:50.250 107 12310.45 33.23 55429.72 88888.00 2007-04-17 19:33:50.375 107 12310.48 33.25 55429.75 88888.00 2007-04-17 19:33:50.500 107 12310.52 33.23 55429.72 88888.00 2007-04-17 19:33:50.625 107 12310.55 33.15 55429.75 88888.00 2007-04-17 19:33:50.750 107 12310.52 33.12 55429.75 88888.00 2007-04-17 19:33:50.875 107 12310.50 33.17 55429.72 88888.00 2007-04-17 19:33:51.000 107 12310.52 33.27 55429.78 88888.00 2007-04-17 19:33:51.125 107 12310.58 33.25 55429.80 88888.00 2007-04-17 19:33:51.250 107 12310.52 33.20 55429.78 88888.00 2007-04-17 19:33:51.375 107 12310.55 33.23 55429.72 88888.00 2007-04-17 19:33:51.500 107 12310.58 33.23 55429.75 88888.00 2007-04-17 19:33:51.625 107 12310.55 33.25 55429.75 88888.00 2007-04-17 19:33:51.750 107 12310.48 33.23 55429.80 88888.00 2007-04-17 19:33:51.875 107 12310.45 33.20 55429.80 88888.00 2007-04-17 19:33:52.000 107 12310.45 33.20 55429.78 88888.00 2007-04-17 19:33:52.125 107 12310.48 33.20 55429.75 88888.00 2007-04-17 19:33:52.250 107 12310.45 33.25 55429.78 88888.00 2007-04-17 19:33:52.375 107 12310.48 33.25 55429.78 88888.00 2007-04-17 19:33:52.500 107 12310.42 33.20 55429.75 88888.00 2007-04-17 19:33:52.625 107 12310.38 33.17 55429.78 88888.00 2007-04-17 19:33:52.750 107 12310.40 33.25 55429.75 88888.00 2007-04-17 19:33:52.875 107 12310.45 33.20 55429.80 88888.00 2007-04-17 19:33:53.000 107 12310.50 33.17 55429.78 88888.00 2007-04-17 19:33:53.125 107 12310.48 33.10 55429.78 88888.00 2007-04-17 19:33:53.250 107 12310.42 33.10 55429.80 88888.00 2007-04-17 19:33:53.375 107 12310.45 33.15 55429.82 88888.00 2007-04-17 19:33:53.500 107 12310.48 33.17 55429.80 88888.00 2007-04-17 19:33:53.625 107 12310.48 33.15 55429.82 88888.00 2007-04-17 19:33:53.750 107 12310.48 33.12 55429.85 88888.00 2007-04-17 19:33:53.875 107 12310.45 33.08 55429.80 88888.00 2007-04-17 19:33:54.000 107 12310.45 33.05 55429.78 88888.00 2007-04-17 19:33:54.125 107 12310.48 33.08 55429.82 88888.00 2007-04-17 19:33:54.250 107 12310.52 33.10 55429.85 88888.00 2007-04-17 19:33:54.375 107 12310.55 33.17 55429.90 88888.00 2007-04-17 19:33:54.500 107 12310.55 33.17 55429.88 88888.00 2007-04-17 19:33:54.625 107 12310.50 33.10 55429.82 88888.00 2007-04-17 19:33:54.750 107 12310.42 33.08 55429.82 88888.00 2007-04-17 19:33:54.875 107 12310.42 33.10 55429.85 88888.00 2007-04-17 19:33:55.000 107 12310.40 33.17 55429.85 88888.00 2007-04-17 19:33:55.125 107 12310.40 33.15 55429.82 88888.00 2007-04-17 19:33:55.250 107 12310.40 33.15 55429.85 88888.00 2007-04-17 19:33:55.375 107 12310.45 33.17 55429.82 88888.00 2007-04-17 19:33:55.500 107 12310.45 33.15 55429.82 88888.00 2007-04-17 19:33:55.625 107 12310.42 33.15 55429.85 88888.00 2007-04-17 19:33:55.750 107 12310.45 33.17 55429.88 88888.00 2007-04-17 19:33:55.875 107 12310.38 33.20 55429.85 88888.00 2007-04-17 19:33:56.000 107 12310.40 33.20 55429.85 88888.00 2007-04-17 19:33:56.125 107 12310.38 33.25 55429.88 88888.00 2007-04-17 19:33:56.250 107 12310.33 33.20 55429.90 88888.00 2007-04-17 19:33:56.375 107 12310.35 33.15 55429.90 88888.00 2007-04-17 19:33:56.500 107 12310.35 33.15 55429.85 88888.00 2007-04-17 19:33:56.625 107 12310.35 33.12 55429.85 88888.00 2007-04-17 19:33:56.750 107 12310.40 33.12 55429.90 88888.00 2007-04-17 19:33:56.875 107 12310.48 33.12 55429.90 88888.00 2007-04-17 19:33:57.000 107 12310.48 33.15 55429.93 88888.00 2007-04-17 19:33:57.125 107 12310.42 33.15 55429.93 88888.00 2007-04-17 19:33:57.250 107 12310.33 33.08 55429.90 88888.00 2007-04-17 19:33:57.375 107 12310.38 33.05 55429.88 88888.00 2007-04-17 19:33:57.500 107 12310.38 33.02 55429.90 88888.00 2007-04-17 19:33:57.625 107 12310.35 33.08 55429.90 88888.00 2007-04-17 19:33:57.750 107 12310.38 33.10 55429.90 88888.00 2007-04-17 19:33:57.875 107 12310.42 33.17 55429.90 88888.00 2007-04-17 19:33:58.000 107 12310.40 33.15 55429.95 88888.00 2007-04-17 19:33:58.125 107 12310.40 33.15 55429.95 88888.00 2007-04-17 19:33:58.250 107 12310.33 33.15 55429.95 88888.00 2007-04-17 19:33:58.375 107 12310.33 33.10 55429.93 88888.00 2007-04-17 19:33:58.500 107 12310.25 33.05 55429.95 88888.00 2007-04-17 19:33:58.625 107 12310.27 33.05 55429.95 88888.00 2007-04-17 19:33:58.750 107 12310.30 33.10 55429.97 88888.00 2007-04-17 19:33:58.875 107 12310.33 33.12 55430.00 88888.00 2007-04-17 19:33:59.000 107 12310.23 33.10 55429.97 88888.00 2007-04-17 19:33:59.125 107 12310.17 33.10 55429.97 88888.00 2007-04-17 19:33:59.250 107 12310.12 33.05 55429.97 88888.00 2007-04-17 19:33:59.375 107 12310.17 33.05 55429.97 88888.00 2007-04-17 19:33:59.500 107 12310.15 33.08 55429.95 88888.00 2007-04-17 19:33:59.625 107 12310.17 33.12 55429.97 88888.00 2007-04-17 19:33:59.750 107 12310.27 33.15 55430.00 88888.00 2007-04-17 19:33:59.875 107 12310.25 33.15 55429.97 88888.00 2007-04-17 19:34:00.000 107 12310.25 33.05 55429.95 88888.00 2007-04-17 19:34:00.125 107 12310.23 33.02 55430.00 88888.00 2007-04-17 19:34:00.250 107 12310.20 33.05 55429.97 88888.00 2007-04-17 19:34:00.375 107 12310.25 33.05 55429.97 88888.00 2007-04-17 19:34:00.500 107 12310.25 33.10 55429.97 88888.00 2007-04-17 19:34:00.625 107 12310.25 33.10 55430.00 88888.00 2007-04-17 19:34:00.750 107 12310.27 33.10 55430.03 88888.00 2007-04-17 19:34:00.875 107 12310.23 33.02 55430.03 88888.00 2007-04-17 19:34:01.000 107 12310.17 33.10 55430.03 88888.00 2007-04-17 19:34:01.125 107 12310.12 33.15 55430.03 88888.00 2007-04-17 19:34:01.250 107 12310.12 33.10 55430.05 88888.00 2007-04-17 19:34:01.375 107 12310.12 33.12 55430.05 88888.00 2007-04-17 19:34:01.500 107 12310.05 33.10 55430.05 88888.00 2007-04-17 19:34:01.625 107 12310.10 33.05 55430.05 88888.00 2007-04-17 19:34:01.750 107 12310.12 33.05 55430.05 88888.00 2007-04-17 19:34:01.875 107 12310.12 33.10 55430.05 88888.00 2007-04-17 19:34:02.000 107 12310.15 33.10 55430.07 88888.00 2007-04-17 19:34:02.125 107 12310.10 33.05 55430.07 88888.00 2007-04-17 19:34:02.250 107 12310.08 33.05 55430.07 88888.00 2007-04-17 19:34:02.375 107 12310.05 33.05 55430.03 88888.00 2007-04-17 19:34:02.500 107 12310.10 33.10 55430.10 88888.00 2007-04-17 19:34:02.625 107 12310.02 33.08 55430.10 88888.00 2007-04-17 19:34:02.750 107 12310.08 33.02 55430.07 88888.00 2007-04-17 19:34:02.875 107 12310.12 33.02 55430.05 88888.00 2007-04-17 19:34:03.000 107 12310.08 33.05 55430.05 88888.00 2007-04-17 19:34:03.125 107 12310.10 33.05 55430.10 88888.00 2007-04-17 19:34:03.250 107 12310.05 33.10 55430.07 88888.00 2007-04-17 19:34:03.375 107 12310.05 33.12 55430.10 88888.00 2007-04-17 19:34:03.500 107 12310.00 33.12 55430.10 88888.00 2007-04-17 19:34:03.625 107 12309.92 33.05 55430.10 88888.00 2007-04-17 19:34:03.750 107 12309.98 33.02 55430.07 88888.00 2007-04-17 19:34:03.875 107 12310.02 33.02 55430.07 88888.00 2007-04-17 19:34:04.000 107 12309.98 33.02 55430.05 88888.00 2007-04-17 19:34:04.125 107 12309.98 33.05 55430.07 88888.00 2007-04-17 19:34:04.250 107 12309.92 33.05 55430.12 88888.00 2007-04-17 19:34:04.375 107 12309.92 33.02 55430.12 88888.00 2007-04-17 19:34:04.500 107 12309.95 33.08 55430.15 88888.00 2007-04-17 19:34:04.625 107 12309.92 33.05 55430.12 88888.00 2007-04-17 19:34:04.750 107 12309.90 33.02 55430.10 88888.00 2007-04-17 19:34:04.875 107 12309.90 33.00 55430.15 88888.00 2007-04-17 19:34:05.000 107 12309.88 33.00 55430.15 88888.00 2007-04-17 19:34:05.125 107 12309.83 32.98 55430.12 88888.00 2007-04-17 19:34:05.250 107 12309.88 32.98 55430.12 88888.00 2007-04-17 19:34:05.375 107 12309.88 32.98 55430.12 88888.00 2007-04-17 19:34:05.500 107 12309.90 33.00 55430.15 88888.00 2007-04-17 19:34:05.625 107 12309.95 33.02 55430.18 88888.00 2007-04-17 19:34:05.750 107 12309.92 33.00 55430.15 88888.00 2007-04-17 19:34:05.875 107 12309.95 33.05 55430.15 88888.00 2007-04-17 19:34:06.000 107 12310.08 33.12 55430.18 88888.00 2007-04-17 19:34:06.125 107 12310.02 33.08 55430.15 88888.00 2007-04-17 19:34:06.250 107 12309.92 33.05 55430.15 88888.00 2007-04-17 19:34:06.375 107 12309.98 33.10 55430.15 88888.00 2007-04-17 19:34:06.500 107 12309.92 33.08 55430.15 88888.00 2007-04-17 19:34:06.625 107 12309.90 33.10 55430.18 88888.00 2007-04-17 19:34:06.750 107 12309.95 33.08 55430.20 88888.00 2007-04-17 19:34:06.875 107 12309.92 33.00 55430.18 88888.00 2007-04-17 19:34:07.000 107 12309.98 32.92 55430.18 88888.00 2007-04-17 19:34:07.125 107 12310.00 33.00 55430.18 88888.00 2007-04-17 19:34:07.250 107 12309.95 33.05 55430.25 88888.00 2007-04-17 19:34:07.375 107 12309.90 33.00 55430.20 88888.00 2007-04-17 19:34:07.500 107 12309.83 32.98 55430.18 88888.00 2007-04-17 19:34:07.625 107 12309.83 32.95 55430.20 88888.00 2007-04-17 19:34:07.750 107 12309.85 33.02 55430.25 88888.00 2007-04-17 19:34:07.875 107 12309.92 33.02 55430.25 88888.00 2007-04-17 19:34:08.000 107 12309.90 33.05 55430.22 88888.00 2007-04-17 19:34:08.125 107 12309.83 33.00 55430.22 88888.00 2007-04-17 19:34:08.250 107 12309.73 33.00 55430.25 88888.00 2007-04-17 19:34:08.375 107 12309.83 33.00 55430.25 88888.00 2007-04-17 19:34:08.500 107 12309.83 33.00 55430.25 88888.00 2007-04-17 19:34:08.625 107 12309.90 32.98 55430.22 88888.00 2007-04-17 19:34:08.750 107 12309.92 32.95 55430.22 88888.00 2007-04-17 19:34:08.875 107 12309.88 32.98 55430.20 88888.00 2007-04-17 19:34:09.000 107 12309.80 33.00 55430.22 88888.00 2007-04-17 19:34:09.125 107 12309.90 33.08 55430.22 88888.00 2007-04-17 19:34:09.250 107 12309.98 33.08 55430.28 88888.00 2007-04-17 19:34:09.375 107 12309.95 33.10 55430.25 88888.00 2007-04-17 19:34:09.500 107 12309.88 33.00 55430.22 88888.00 2007-04-17 19:34:09.625 107 12309.92 32.98 55430.22 88888.00 2007-04-17 19:34:09.750 107 12309.83 32.95 55430.20 88888.00 2007-04-17 19:34:09.875 107 12309.77 32.92 55430.25 88888.00 2007-04-17 19:34:10.000 107 12309.80 32.95 55430.28 88888.00 2007-04-17 19:34:10.125 107 12309.83 33.00 55430.30 88888.00 2007-04-17 19:34:10.250 107 12309.77 33.00 55430.30 88888.00 2007-04-17 19:34:10.375 107 12309.75 32.95 55430.28 88888.00 2007-04-17 19:34:10.500 107 12309.80 33.00 55430.30 88888.00 2007-04-17 19:34:10.625 107 12309.80 33.00 55430.32 88888.00 2007-04-17 19:34:10.750 107 12309.75 33.00 55430.30 88888.00 2007-04-17 19:34:10.875 107 12309.73 33.00 55430.30 88888.00 2007-04-17 19:34:11.000 107 12309.77 32.98 55430.32 88888.00 2007-04-17 19:34:11.125 107 12309.83 32.92 55430.32 88888.00 2007-04-17 19:34:11.250 107 12309.75 32.88 55430.30 88888.00 2007-04-17 19:34:11.375 107 12309.77 32.92 55430.30 88888.00 2007-04-17 19:34:11.500 107 12309.85 32.98 55430.28 88888.00 2007-04-17 19:34:11.625 107 12309.83 33.00 55430.32 88888.00 2007-04-17 19:34:11.750 107 12309.83 32.98 55430.32 88888.00 2007-04-17 19:34:11.875 107 12309.80 32.92 55430.32 88888.00 2007-04-17 19:34:12.000 107 12309.75 32.88 55430.32 88888.00 2007-04-17 19:34:12.125 107 12309.77 32.95 55430.35 88888.00 2007-04-17 19:34:12.250 107 12309.77 32.95 55430.32 88888.00 2007-04-17 19:34:12.375 107 12309.73 32.95 55430.30 88888.00 2007-04-17 19:34:12.500 107 12309.73 32.95 55430.30 88888.00 2007-04-17 19:34:12.625 107 12309.83 32.92 55430.32 88888.00 2007-04-17 19:34:12.750 107 12309.85 32.92 55430.35 88888.00 2007-04-17 19:34:12.875 107 12309.85 32.90 55430.32 88888.00 2007-04-17 19:34:13.000 107 12309.77 32.85 55430.32 88888.00 2007-04-17 19:34:13.125 107 12309.70 32.90 55430.32 88888.00 2007-04-17 19:34:13.250 107 12309.67 32.92 55430.35 88888.00 2007-04-17 19:34:13.375 107 12309.75 32.95 55430.38 88888.00 2007-04-17 19:34:13.500 107 12309.80 32.90 55430.35 88888.00 2007-04-17 19:34:13.625 107 12309.77 32.90 55430.32 88888.00 2007-04-17 19:34:13.750 107 12309.73 32.92 55430.38 88888.00 2007-04-17 19:34:13.875 107 12309.77 32.92 55430.40 88888.00 2007-04-17 19:34:14.000 107 12309.77 32.88 55430.38 88888.00 2007-04-17 19:34:14.125 107 12309.73 32.90 55430.40 88888.00 2007-04-17 19:34:14.250 107 12309.75 32.92 55430.43 88888.00 2007-04-17 19:34:14.375 107 12309.77 32.92 55430.40 88888.00 2007-04-17 19:34:14.500 107 12309.73 32.92 55430.38 88888.00 2007-04-17 19:34:14.625 107 12309.65 32.90 55430.38 88888.00 2007-04-17 19:34:14.750 107 12309.67 32.90 55430.40 88888.00 2007-04-17 19:34:14.875 107 12309.65 32.92 55430.40 88888.00 2007-04-17 19:34:15.000 107 12309.62 32.95 55430.38 88888.00 2007-04-17 19:34:15.125 107 12309.62 32.90 55430.40 88888.00 2007-04-17 19:34:15.250 107 12309.62 32.88 55430.40 88888.00 2007-04-17 19:34:15.375 107 12309.62 32.85 55430.40 88888.00 2007-04-17 19:34:15.500 107 12309.62 32.88 55430.43 88888.00 2007-04-17 19:34:15.625 107 12309.65 32.85 55430.40 88888.00 2007-04-17 19:34:15.750 107 12309.65 32.90 55430.40 88888.00 2007-04-17 19:34:15.875 107 12309.60 32.90 55430.40 88888.00 2007-04-17 19:34:16.000 107 12309.60 32.88 55430.38 88888.00 2007-04-17 19:34:16.125 107 12309.60 32.90 55430.40 88888.00 2007-04-17 19:34:16.250 107 12309.62 32.92 55430.45 88888.00 2007-04-17 19:34:16.375 107 12309.60 32.85 55430.38 88888.00 2007-04-17 19:34:16.500 107 12309.58 32.85 55430.40 88888.00 2007-04-17 19:34:16.625 107 12309.67 32.85 55430.43 88888.00 2007-04-17 19:34:16.750 107 12309.67 32.88 55430.47 88888.00 2007-04-17 19:34:16.875 107 12309.70 32.90 55430.47 88888.00 2007-04-17 19:34:17.000 107 12309.62 32.83 55430.40 88888.00 2007-04-17 19:34:17.125 107 12309.55 32.77 55430.40 88888.00 2007-04-17 19:34:17.250 107 12309.52 32.77 55430.40 88888.00 2007-04-17 19:34:17.375 107 12309.55 32.80 55430.45 88888.00 2007-04-17 19:34:17.500 107 12309.58 32.85 55430.47 88888.00 2007-04-17 19:34:17.625 107 12309.60 32.85 55430.45 88888.00 2007-04-17 19:34:17.750 107 12309.58 32.83 55430.43 88888.00 2007-04-17 19:34:17.875 107 12309.55 32.83 55430.45 88888.00 2007-04-17 19:34:18.000 107 12309.58 32.85 55430.47 88888.00 2007-04-17 19:34:18.125 107 12309.58 32.85 55430.47 88888.00 2007-04-17 19:34:18.250 107 12309.52 32.77 55430.47 88888.00 2007-04-17 19:34:18.375 107 12309.52 32.80 55430.45 88888.00 2007-04-17 19:34:18.500 107 12309.52 32.83 55430.43 88888.00 2007-04-17 19:34:18.625 107 12309.52 32.80 55430.43 88888.00 2007-04-17 19:34:18.750 107 12309.48 32.80 55430.43 88888.00 2007-04-17 19:34:18.875 107 12309.50 32.80 55430.43 88888.00 2007-04-17 19:34:19.000 107 12309.52 32.80 55430.45 88888.00 2007-04-17 19:34:19.125 107 12309.58 32.83 55430.50 88888.00 2007-04-17 19:34:19.250 107 12309.60 32.88 55430.45 88888.00 2007-04-17 19:34:19.375 107 12309.58 32.88 55430.45 88888.00 2007-04-17 19:34:19.500 107 12309.55 32.83 55430.43 88888.00 2007-04-17 19:34:19.625 107 12309.58 32.83 55430.47 88888.00 2007-04-17 19:34:19.750 107 12309.58 32.83 55430.47 88888.00 2007-04-17 19:34:19.875 107 12309.55 32.83 55430.47 88888.00 2007-04-17 19:34:20.000 107 12309.45 32.85 55430.45 88888.00 2007-04-17 19:34:20.125 107 12309.48 32.80 55430.47 88888.00 2007-04-17 19:34:20.250 107 12309.55 32.80 55430.47 88888.00 2007-04-17 19:34:20.375 107 12309.58 32.80 55430.45 88888.00 2007-04-17 19:34:20.500 107 12309.50 32.80 55430.47 88888.00 2007-04-17 19:34:20.625 107 12309.55 32.88 55430.47 88888.00 2007-04-17 19:34:20.750 107 12309.55 32.80 55430.45 88888.00 2007-04-17 19:34:20.875 107 12309.50 32.77 55430.45 88888.00 2007-04-17 19:34:21.000 107 12309.55 32.83 55430.47 88888.00 2007-04-17 19:34:21.125 107 12309.60 32.83 55430.50 88888.00 2007-04-17 19:34:21.250 107 12309.52 32.80 55430.47 88888.00 2007-04-17 19:34:21.375 107 12309.58 32.77 55430.50 88888.00 2007-04-17 19:34:21.500 107 12309.58 32.75 55430.50 88888.00 2007-04-17 19:34:21.625 107 12309.55 32.73 55430.50 88888.00 2007-04-17 19:34:21.750 107 12309.60 32.75 55430.50 88888.00 2007-04-17 19:34:21.875 107 12309.58 32.75 55430.50 88888.00 2007-04-17 19:34:22.000 107 12309.65 32.77 55430.53 88888.00 2007-04-17 19:34:22.125 107 12309.60 32.73 55430.50 88888.00 2007-04-17 19:34:22.250 107 12309.48 32.70 55430.47 88888.00 2007-04-17 19:34:22.375 107 12309.48 32.75 55430.47 88888.00 2007-04-17 19:34:22.500 107 12309.52 32.75 55430.50 88888.00 2007-04-17 19:34:22.625 107 12309.58 32.77 55430.53 88888.00 2007-04-17 19:34:22.750 107 12309.58 32.75 55430.57 88888.00 2007-04-17 19:34:22.875 107 12309.58 32.77 55430.55 88888.00 2007-04-17 19:34:23.000 107 12309.62 32.75 55430.53 88888.00 2007-04-17 19:34:23.125 107 12309.58 32.70 55430.53 88888.00 2007-04-17 19:34:23.250 107 12309.45 32.73 55430.55 88888.00 2007-04-17 19:34:23.375 107 12309.45 32.75 55430.57 88888.00 2007-04-17 19:34:23.500 107 12309.40 32.67 55430.53 88888.00 2007-04-17 19:34:23.625 107 12309.45 32.67 55430.53 88888.00 2007-04-17 19:34:23.750 107 12309.50 32.70 55430.53 88888.00 2007-04-17 19:34:23.875 107 12309.50 32.70 55430.53 88888.00 2007-04-17 19:34:24.000 107 12309.48 32.70 55430.55 88888.00 2007-04-17 19:34:24.125 107 12309.55 32.73 55430.55 88888.00 2007-04-17 19:34:24.250 107 12309.55 32.67 55430.55 88888.00 2007-04-17 19:34:24.375 107 12309.48 32.62 55430.53 88888.00 2007-04-17 19:34:24.500 107 12309.45 32.65 55430.55 88888.00 2007-04-17 19:34:24.625 107 12309.45 32.70 55430.55 88888.00 2007-04-17 19:34:24.750 107 12309.50 32.67 55430.57 88888.00 2007-04-17 19:34:24.875 107 12309.55 32.70 55430.55 88888.00 2007-04-17 19:34:25.000 107 12309.60 32.65 55430.53 88888.00 2007-04-17 19:34:25.125 107 12309.58 32.65 55430.53 88888.00 2007-04-17 19:34:25.250 107 12309.50 32.62 55430.55 88888.00 2007-04-17 19:34:25.375 107 12309.48 32.60 55430.53 88888.00 2007-04-17 19:34:25.500 107 12309.48 32.65 55430.55 88888.00 2007-04-17 19:34:25.625 107 12309.45 32.62 55430.55 88888.00 2007-04-17 19:34:25.750 107 12309.50 32.60 55430.55 88888.00 2007-04-17 19:34:25.875 107 12309.52 32.60 55430.55 88888.00 2007-04-17 19:34:26.000 107 12309.55 32.60 55430.57 88888.00 2007-04-17 19:34:26.125 107 12309.52 32.62 55430.57 88888.00 2007-04-17 19:34:26.250 107 12309.52 32.62 55430.57 88888.00 2007-04-17 19:34:26.375 107 12309.52 32.60 55430.55 88888.00 2007-04-17 19:34:26.500 107 12309.45 32.58 55430.57 88888.00 2007-04-17 19:34:26.625 107 12309.48 32.55 55430.55 88888.00 2007-04-17 19:34:26.750 107 12309.48 32.55 55430.55 88888.00 2007-04-17 19:34:26.875 107 12309.48 32.58 55430.57 88888.00 2007-04-17 19:34:27.000 107 12309.50 32.55 55430.55 88888.00 2007-04-17 19:34:27.125 107 12309.48 32.50 55430.57 88888.00 2007-04-17 19:34:27.250 107 12309.48 32.52 55430.60 88888.00 2007-04-17 19:34:27.375 107 12309.48 32.55 55430.57 88888.00 2007-04-17 19:34:27.500 107 12309.40 32.52 55430.60 88888.00 2007-04-17 19:34:27.625 107 12309.38 32.52 55430.60 88888.00 2007-04-17 19:34:27.750 107 12309.42 32.55 55430.60 88888.00 2007-04-17 19:34:27.875 107 12309.45 32.55 55430.60 88888.00 2007-04-17 19:34:28.000 107 12309.48 32.52 55430.60 88888.00 2007-04-17 19:34:28.125 107 12309.45 32.52 55430.62 88888.00 2007-04-17 19:34:28.250 107 12309.42 32.48 55430.65 88888.00 2007-04-17 19:34:28.375 107 12309.45 32.45 55430.62 88888.00 2007-04-17 19:34:28.500 107 12309.40 32.48 55430.62 88888.00 2007-04-17 19:34:28.625 107 12309.35 32.52 55430.62 88888.00 2007-04-17 19:34:28.750 107 12309.35 32.48 55430.65 88888.00 2007-04-17 19:34:28.875 107 12309.35 32.48 55430.65 88888.00 2007-04-17 19:34:29.000 107 12309.35 32.50 55430.62 88888.00 2007-04-17 19:34:29.125 107 12309.35 32.45 55430.62 88888.00 2007-04-17 19:34:29.250 107 12309.27 32.40 55430.62 88888.00 2007-04-17 19:34:29.375 107 12309.35 32.42 55430.60 88888.00 2007-04-17 19:34:29.500 107 12309.38 32.40 55430.62 88888.00 2007-04-17 19:34:29.625 107 12309.42 32.42 55430.65 88888.00 2007-04-17 19:34:29.750 107 12309.40 32.50 55430.65 88888.00 2007-04-17 19:34:29.875 107 12309.38 32.52 55430.60 88888.00 2007-04-17 19:34:30.000 107 12309.33 32.48 55430.60 88888.00 2007-04-17 19:34:30.125 107 12309.33 32.48 55430.65 88888.00 2007-04-17 19:34:30.250 107 12309.33 32.50 55430.68 88888.00 2007-04-17 19:34:30.375 107 12309.40 32.45 55430.65 88888.00 2007-04-17 19:34:30.500 107 12309.35 32.38 55430.62 88888.00 2007-04-17 19:34:30.625 107 12309.35 32.42 55430.65 88888.00 2007-04-17 19:34:30.750 107 12309.42 32.48 55430.70 88888.00 2007-04-17 19:34:30.875 107 12309.50 32.50 55430.70 88888.00 2007-04-17 19:34:31.000 107 12309.50 32.45 55430.68 88888.00 2007-04-17 19:34:31.125 107 12309.50 32.42 55430.65 88888.00 2007-04-17 19:34:31.250 107 12309.42 32.42 55430.65 88888.00 2007-04-17 19:34:31.375 107 12309.35 32.40 55430.65 88888.00 2007-04-17 19:34:31.500 107 12309.25 32.38 55430.65 88888.00 2007-04-17 19:34:31.625 107 12309.23 32.30 55430.62 88888.00 2007-04-17 19:34:31.750 107 12309.25 32.33 55430.60 88888.00 2007-04-17 19:34:31.875 107 12309.33 32.38 55430.62 88888.00 2007-04-17 19:34:32.000 107 12309.35 32.40 55430.62 88888.00 2007-04-17 19:34:32.125 107 12309.40 32.40 55430.68 88888.00 2007-04-17 19:34:32.250 107 12309.40 32.38 55430.70 88888.00 2007-04-17 19:34:32.375 107 12309.38 32.38 55430.65 88888.00 2007-04-17 19:34:32.500 107 12309.27 32.38 55430.68 88888.00 2007-04-17 19:34:32.625 107 12309.30 32.38 55430.68 88888.00 2007-04-17 19:34:32.750 107 12309.27 32.40 55430.68 88888.00 2007-04-17 19:34:32.875 107 12309.27 32.40 55430.65 88888.00 2007-04-17 19:34:33.000 107 12309.23 32.35 55430.62 88888.00 2007-04-17 19:34:33.125 107 12309.25 32.35 55430.65 88888.00 2007-04-17 19:34:33.250 107 12309.20 32.38 55430.65 88888.00 2007-04-17 19:34:33.375 107 12309.23 32.40 55430.68 88888.00 2007-04-17 19:34:33.500 107 12309.25 32.38 55430.72 88888.00 2007-04-17 19:34:33.625 107 12309.25 32.33 55430.72 88888.00 2007-04-17 19:34:33.750 107 12309.27 32.30 55430.72 88888.00 2007-04-17 19:34:33.875 107 12309.30 32.30 55430.72 88888.00 2007-04-17 19:34:34.000 107 12309.23 32.30 55430.68 88888.00 2007-04-17 19:34:34.125 107 12309.17 32.30 55430.68 88888.00 2007-04-17 19:34:34.250 107 12309.20 32.27 55430.70 88888.00 2007-04-17 19:34:34.375 107 12309.30 32.25 55430.72 88888.00 2007-04-17 19:34:34.500 107 12309.27 32.27 55430.72 88888.00 2007-04-17 19:34:34.625 107 12309.27 32.35 55430.78 88888.00 2007-04-17 19:34:34.750 107 12309.27 32.38 55430.78 88888.00 2007-04-17 19:34:34.875 107 12309.35 32.30 55430.78 88888.00 2007-04-17 19:34:35.000 107 12309.30 32.25 55430.75 88888.00 2007-04-17 19:34:35.125 107 12309.20 32.23 55430.75 88888.00 2007-04-17 19:34:35.250 107 12309.23 32.25 55430.78 88888.00 2007-04-17 19:34:35.375 107 12309.27 32.23 55430.72 88888.00 2007-04-17 19:34:35.500 107 12309.27 32.27 55430.72 88888.00 2007-04-17 19:34:35.625 107 12309.25 32.30 55430.75 88888.00 2007-04-17 19:34:35.750 107 12309.27 32.33 55430.75 88888.00 2007-04-17 19:34:35.875 107 12309.25 32.25 55430.72 88888.00 2007-04-17 19:34:36.000 107 12309.23 32.23 55430.68 88888.00 2007-04-17 19:34:36.125 107 12309.17 32.23 55430.72 88888.00 2007-04-17 19:34:36.250 107 12309.20 32.30 55430.78 88888.00 2007-04-17 19:34:36.375 107 12309.25 32.30 55430.75 88888.00 2007-04-17 19:34:36.500 107 12309.25 32.23 55430.70 88888.00 2007-04-17 19:34:36.625 107 12309.23 32.23 55430.72 88888.00 2007-04-17 19:34:36.750 107 12309.20 32.27 55430.75 88888.00 2007-04-17 19:34:36.875 107 12309.17 32.27 55430.78 88888.00 2007-04-17 19:34:37.000 107 12309.15 32.25 55430.75 88888.00 2007-04-17 19:34:37.125 107 12309.12 32.17 55430.78 88888.00 2007-04-17 19:34:37.250 107 12309.20 32.23 55430.80 88888.00 2007-04-17 19:34:37.375 107 12309.23 32.27 55430.80 88888.00 2007-04-17 19:34:37.500 107 12309.20 32.25 55430.82 88888.00 2007-04-17 19:34:37.625 107 12309.17 32.25 55430.80 88888.00 2007-04-17 19:34:37.750 107 12309.17 32.20 55430.80 88888.00 2007-04-17 19:34:37.875 107 12309.20 32.20 55430.80 88888.00 2007-04-17 19:34:38.000 107 12309.23 32.20 55430.78 88888.00 2007-04-17 19:34:38.125 107 12309.23 32.20 55430.80 88888.00 2007-04-17 19:34:38.250 107 12309.23 32.17 55430.80 88888.00 2007-04-17 19:34:38.375 107 12309.17 32.12 55430.78 88888.00 2007-04-17 19:34:38.500 107 12309.12 32.15 55430.72 88888.00 2007-04-17 19:34:38.625 107 12309.10 32.15 55430.75 88888.00 2007-04-17 19:34:38.750 107 12309.05 32.17 55430.78 88888.00 2007-04-17 19:34:38.875 107 12309.00 32.20 55430.82 88888.00 2007-04-17 19:34:39.000 107 12309.10 32.25 55430.82 88888.00 2007-04-17 19:34:39.125 107 12309.08 32.15 55430.80 88888.00 2007-04-17 19:34:39.250 107 12309.00 32.12 55430.78 88888.00 2007-04-17 19:34:39.375 107 12309.02 32.12 55430.78 88888.00 2007-04-17 19:34:39.500 107 12309.05 32.17 55430.78 88888.00 2007-04-17 19:34:39.625 107 12309.10 32.17 55430.78 88888.00 2007-04-17 19:34:39.750 107 12309.12 32.20 55430.80 88888.00 2007-04-17 19:34:39.875 107 12309.12 32.20 55430.78 88888.00 2007-04-17 19:34:40.000 107 12309.08 32.17 55430.72 88888.00 2007-04-17 19:34:40.125 107 12309.02 32.15 55430.75 88888.00 2007-04-17 19:34:40.250 107 12309.02 32.15 55430.78 88888.00 2007-04-17 19:34:40.375 107 12309.02 32.15 55430.75 88888.00 2007-04-17 19:34:40.500 107 12309.05 32.15 55430.80 88888.00 2007-04-17 19:34:40.625 107 12309.05 32.20 55430.82 88888.00 2007-04-17 19:34:40.750 107 12309.02 32.15 55430.82 88888.00 2007-04-17 19:34:40.875 107 12309.00 32.12 55430.82 88888.00 2007-04-17 19:34:41.000 107 12309.05 32.12 55430.82 88888.00 2007-04-17 19:34:41.125 107 12309.08 32.15 55430.82 88888.00 2007-04-17 19:34:41.250 107 12309.05 32.20 55430.82 88888.00 2007-04-17 19:34:41.375 107 12309.02 32.17 55430.85 88888.00 2007-04-17 19:34:41.500 107 12308.98 32.10 55430.82 88888.00 2007-04-17 19:34:41.625 107 12308.95 32.08 55430.82 88888.00 2007-04-17 19:34:41.750 107 12309.00 32.10 55430.85 88888.00 2007-04-17 19:34:41.875 107 12309.10 32.10 55430.88 88888.00 2007-04-17 19:34:42.000 107 12309.10 32.08 55430.85 88888.00 2007-04-17 19:34:42.125 107 12309.10 32.08 55430.82 88888.00 2007-04-17 19:34:42.250 107 12309.05 32.12 55430.85 88888.00 2007-04-17 19:34:42.375 107 12309.00 32.12 55430.88 88888.00 2007-04-17 19:34:42.500 107 12309.05 32.15 55430.88 88888.00 2007-04-17 19:34:42.625 107 12308.92 32.10 55430.82 88888.00 2007-04-17 19:34:42.750 107 12308.92 32.12 55430.85 88888.00 2007-04-17 19:34:42.875 107 12309.00 32.10 55430.85 88888.00 2007-04-17 19:34:43.000 107 12309.02 32.05 55430.90 88888.00 2007-04-17 19:34:43.125 107 12308.98 32.05 55430.90 88888.00 2007-04-17 19:34:43.250 107 12308.92 32.02 55430.88 88888.00 2007-04-17 19:34:43.375 107 12308.88 31.95 55430.82 88888.00 2007-04-17 19:34:43.500 107 12308.83 31.90 55430.82 88888.00 2007-04-17 19:34:43.625 107 12308.88 32.00 55430.80 88888.00 2007-04-17 19:34:43.750 107 12308.95 32.05 55430.82 88888.00 2007-04-17 19:34:43.875 107 12308.92 32.00 55430.85 88888.00 2007-04-17 19:34:44.000 107 12308.88 32.05 55430.85 88888.00 2007-04-17 19:34:44.125 107 12308.88 32.10 55430.88 88888.00 2007-04-17 19:34:44.250 107 12308.90 32.00 55430.90 88888.00 2007-04-17 19:34:44.375 107 12308.90 32.00 55430.88 88888.00 2007-04-17 19:34:44.500 107 12308.85 32.05 55430.90 88888.00 2007-04-17 19:34:44.625 107 12308.88 32.10 55430.93 88888.00 2007-04-17 19:34:44.750 107 12308.85 32.00 55430.90 88888.00 2007-04-17 19:34:44.875 107 12308.80 31.98 55430.90 88888.00 2007-04-17 19:34:45.000 107 12308.77 32.02 55430.90 88888.00 2007-04-17 19:34:45.125 107 12308.80 32.08 55430.93 88888.00 2007-04-17 19:34:45.250 107 12308.73 32.00 55430.93 88888.00 2007-04-17 19:34:45.375 107 12308.70 31.98 55430.90 88888.00 2007-04-17 19:34:45.500 107 12308.75 32.02 55430.93 88888.00 2007-04-17 19:34:45.625 107 12308.75 31.95 55430.93 88888.00 2007-04-17 19:34:45.750 107 12308.65 31.95 55430.90 88888.00 2007-04-17 19:34:45.875 107 12308.65 31.98 55430.90 88888.00 2007-04-17 19:34:46.000 107 12308.70 31.98 55430.88 88888.00 2007-04-17 19:34:46.125 107 12308.73 31.95 55430.90 88888.00 2007-04-17 19:34:46.250 107 12308.73 31.95 55430.90 88888.00 2007-04-17 19:34:46.375 107 12308.77 31.98 55430.90 88888.00 2007-04-17 19:34:46.500 107 12308.77 31.98 55430.93 88888.00 2007-04-17 19:34:46.625 107 12308.77 32.02 55430.93 88888.00 2007-04-17 19:34:46.750 107 12308.80 32.02 55430.95 88888.00 2007-04-17 19:34:46.875 107 12308.75 32.00 55430.93 88888.00 2007-04-17 19:34:47.000 107 12308.73 32.00 55430.95 88888.00 2007-04-17 19:34:47.125 107 12308.67 31.98 55430.95 88888.00 2007-04-17 19:34:47.250 107 12308.70 31.98 55430.93 88888.00 2007-04-17 19:34:47.375 107 12308.73 31.98 55430.93 88888.00 2007-04-17 19:34:47.500 107 12308.67 31.98 55430.93 88888.00 2007-04-17 19:34:47.625 107 12308.70 31.98 55430.97 88888.00 2007-04-17 19:34:47.750 107 12308.75 32.00 55430.97 88888.00 2007-04-17 19:34:47.875 107 12308.70 31.98 55430.95 88888.00 2007-04-17 19:34:48.000 107 12308.67 31.95 55430.95 88888.00 2007-04-17 19:34:48.125 107 12308.67 31.93 55430.97 88888.00 2007-04-17 19:34:48.250 107 12308.75 31.98 55430.95 88888.00 2007-04-17 19:34:48.375 107 12308.75 31.95 55430.93 88888.00 2007-04-17 19:34:48.500 107 12308.65 31.90 55430.95 88888.00 2007-04-17 19:34:48.625 107 12308.55 31.90 55430.97 88888.00 2007-04-17 19:34:48.750 107 12308.60 31.93 55430.97 88888.00 2007-04-17 19:34:48.875 107 12308.58 31.88 55430.93 88888.00 2007-04-17 19:34:49.000 107 12308.55 31.95 55430.93 88888.00 2007-04-17 19:34:49.125 107 12308.48 31.98 55430.93 88888.00 2007-04-17 19:34:49.250 107 12308.48 31.93 55430.95 88888.00 2007-04-17 19:34:49.375 107 12308.52 31.93 55430.93 88888.00 2007-04-17 19:34:49.500 107 12308.52 31.98 55430.95 88888.00 2007-04-17 19:34:49.625 107 12308.58 32.02 55431.00 88888.00 2007-04-17 19:34:49.750 107 12308.52 31.98 55431.00 88888.00 2007-04-17 19:34:49.875 107 12308.50 31.93 55430.97 88888.00 2007-04-17 19:34:50.000 107 12308.48 31.93 55430.93 88888.00 2007-04-17 19:34:50.125 107 12308.52 31.95 55430.95 88888.00 2007-04-17 19:34:50.250 107 12308.58 31.98 55431.03 88888.00 2007-04-17 19:34:50.375 107 12308.50 32.00 55430.97 88888.00 2007-04-17 19:34:50.500 107 12308.42 31.90 55430.95 88888.00 2007-04-17 19:34:50.625 107 12308.45 31.88 55430.93 88888.00 2007-04-17 19:34:50.750 107 12308.48 31.93 55430.95 88888.00 2007-04-17 19:34:50.875 107 12308.48 31.95 55430.97 88888.00 2007-04-17 19:34:51.000 107 12308.50 31.98 55430.97 88888.00 2007-04-17 19:34:51.125 107 12308.50 31.95 55430.97 88888.00 2007-04-17 19:34:51.250 107 12308.50 31.88 55430.97 88888.00 2007-04-17 19:34:51.375 107 12308.52 31.90 55430.95 88888.00 2007-04-17 19:34:51.500 107 12308.48 31.85 55430.95 88888.00 2007-04-17 19:34:51.625 107 12308.48 31.77 55430.90 88888.00 2007-04-17 19:34:51.750 107 12308.48 31.88 55430.90 88888.00 2007-04-17 19:34:51.875 107 12308.45 31.90 55430.93 88888.00 2007-04-17 19:34:52.000 107 12308.45 31.88 55430.90 88888.00 2007-04-17 19:34:52.125 107 12308.48 31.85 55430.93 88888.00 2007-04-17 19:34:52.250 107 12308.52 31.82 55430.95 88888.00 2007-04-17 19:34:52.375 107 12308.52 31.88 55431.00 88888.00 2007-04-17 19:34:52.500 107 12308.48 31.88 55430.95 88888.00 2007-04-17 19:34:52.625 107 12308.42 31.85 55430.95 88888.00 2007-04-17 19:34:52.750 107 12308.45 31.80 55430.95 88888.00 2007-04-17 19:34:52.875 107 12308.42 31.77 55430.97 88888.00 2007-04-17 19:34:53.000 107 12308.42 31.80 55431.00 88888.00 2007-04-17 19:34:53.125 107 12308.40 31.82 55431.00 88888.00 2007-04-17 19:34:53.250 107 12308.30 31.82 55430.97 88888.00 2007-04-17 19:34:53.375 107 12308.30 31.80 55430.97 88888.00 2007-04-17 19:34:53.500 107 12308.42 31.82 55431.00 88888.00 2007-04-17 19:34:53.625 107 12308.38 31.82 55430.97 88888.00 2007-04-17 19:34:53.750 107 12308.30 31.77 55430.95 88888.00 2007-04-17 19:34:53.875 107 12308.20 31.80 55430.97 88888.00 2007-04-17 19:34:54.000 107 12308.25 31.88 55431.00 88888.00 2007-04-17 19:34:54.125 107 12308.33 31.85 55431.00 88888.00 2007-04-17 19:34:54.250 107 12308.30 31.75 55430.95 88888.00 2007-04-17 19:34:54.375 107 12308.35 31.70 55430.95 88888.00 2007-04-17 19:34:54.500 107 12308.40 31.80 55431.00 88888.00 2007-04-17 19:34:54.625 107 12308.38 31.90 55431.00 88888.00 2007-04-17 19:34:54.750 107 12308.30 31.82 55430.95 88888.00 2007-04-17 19:34:54.875 107 12308.25 31.77 55430.97 88888.00 2007-04-17 19:34:55.000 107 12308.27 31.80 55430.97 88888.00 2007-04-17 19:34:55.125 107 12308.30 31.82 55431.00 88888.00 2007-04-17 19:34:55.250 107 12308.33 31.82 55431.05 88888.00 2007-04-17 19:34:55.375 107 12308.30 31.82 55431.05 88888.00 2007-04-17 19:34:55.500 107 12308.35 31.88 55431.05 88888.00 2007-04-17 19:34:55.625 107 12308.38 31.88 55431.03 88888.00 2007-04-17 19:34:55.750 107 12308.38 31.80 55431.03 88888.00 2007-04-17 19:34:55.875 107 12308.45 31.85 55431.03 88888.00 2007-04-17 19:34:56.000 107 12308.40 31.80 55431.03 88888.00 2007-04-17 19:34:56.125 107 12308.35 31.77 55431.03 88888.00 2007-04-17 19:34:56.250 107 12308.38 31.73 55431.05 88888.00 2007-04-17 19:34:56.375 107 12308.38 31.75 55431.05 88888.00 2007-04-17 19:34:56.500 107 12308.30 31.73 55431.03 88888.00 2007-04-17 19:34:56.625 107 12308.30 31.73 55431.07 88888.00 2007-04-17 19:34:56.750 107 12308.27 31.70 55431.05 88888.00 2007-04-17 19:34:56.875 107 12308.17 31.68 55431.05 88888.00 2007-04-17 19:34:57.000 107 12308.15 31.70 55431.03 88888.00 2007-04-17 19:34:57.125 107 12308.23 31.70 55431.07 88888.00 2007-04-17 19:34:57.250 107 12308.25 31.68 55431.05 88888.00 2007-04-17 19:34:57.375 107 12308.23 31.70 55431.03 88888.00 2007-04-17 19:34:57.500 107 12308.25 31.70 55431.00 88888.00 2007-04-17 19:34:57.625 107 12308.25 31.68 55431.03 88888.00 2007-04-17 19:34:57.750 107 12308.30 31.70 55431.00 88888.00 2007-04-17 19:34:57.875 107 12308.30 31.73 55431.00 88888.00 2007-04-17 19:34:58.000 107 12308.33 31.73 55431.00 88888.00 2007-04-17 19:34:58.125 107 12308.40 31.77 55431.03 88888.00 2007-04-17 19:34:58.250 107 12308.33 31.73 55431.05 88888.00 2007-04-17 19:34:58.375 107 12308.30 31.75 55431.10 88888.00 2007-04-17 19:34:58.500 107 12308.30 31.70 55431.07 88888.00 2007-04-17 19:34:58.625 107 12308.33 31.68 55431.05 88888.00 2007-04-17 19:34:58.750 107 12308.27 31.68 55431.03 88888.00 2007-04-17 19:34:58.875 107 12308.25 31.73 55431.03 88888.00 2007-04-17 19:34:59.000 107 12308.25 31.62 55431.03 88888.00 2007-04-17 19:34:59.125 107 12308.27 31.57 55431.03 88888.00 2007-04-17 19:34:59.250 107 12308.27 31.57 55431.03 88888.00 2007-04-17 19:34:59.375 107 12308.27 31.62 55431.05 88888.00 2007-04-17 19:34:59.500 107 12308.20 31.62 55431.03 88888.00 2007-04-17 19:34:59.625 107 12308.15 31.60 55431.07 88888.00 2007-04-17 19:34:59.750 107 12308.17 31.57 55431.07 88888.00 2007-04-17 19:34:59.875 107 12308.20 31.57 55431.03 88888.00 2007-04-17 19:35:00.000 107 12308.15 31.57 55431.00 88888.00 2007-04-17 19:35:00.125 107 12308.17 31.62 55431.03 88888.00 2007-04-17 19:35:00.250 107 12308.23 31.70 55431.05 88888.00 2007-04-17 19:35:00.375 107 12308.17 31.70 55431.05 88888.00 2007-04-17 19:35:00.500 107 12308.12 31.57 55431.03 88888.00 2007-04-17 19:35:00.625 107 12308.12 31.55 55431.00 88888.00 2007-04-17 19:35:00.750 107 12308.15 31.55 55431.03 88888.00 2007-04-17 19:35:00.875 107 12308.23 31.57 55431.07 88888.00 2007-04-17 19:35:01.000 107 12308.20 31.60 55431.05 88888.00 2007-04-17 19:35:01.125 107 12308.10 31.60 55431.05 88888.00 2007-04-17 19:35:01.250 107 12308.08 31.55 55431.05 88888.00 2007-04-17 19:35:01.375 107 12308.17 31.52 55431.05 88888.00 2007-04-17 19:35:01.500 107 12308.15 31.52 55431.07 88888.00 2007-04-17 19:35:01.625 107 12308.10 31.60 55431.05 88888.00 2007-04-17 19:35:01.750 107 12308.10 31.60 55431.03 88888.00 2007-04-17 19:35:01.875 107 12308.12 31.62 55431.05 88888.00 2007-04-17 19:35:02.000 107 12308.10 31.57 55431.05 88888.00 2007-04-17 19:35:02.125 107 12308.10 31.57 55431.05 88888.00 2007-04-17 19:35:02.250 107 12308.15 31.55 55431.05 88888.00 2007-04-17 19:35:02.375 107 12308.12 31.48 55431.03 88888.00 2007-04-17 19:35:02.500 107 12308.10 31.50 55431.05 88888.00 2007-04-17 19:35:02.625 107 12308.15 31.57 55431.10 88888.00 2007-04-17 19:35:02.750 107 12308.10 31.57 55431.10 88888.00 2007-04-17 19:35:02.875 107 12308.05 31.52 55431.07 88888.00 2007-04-17 19:35:03.000 107 12308.10 31.55 55431.07 88888.00 2007-04-17 19:35:03.125 107 12308.10 31.52 55431.07 88888.00 2007-04-17 19:35:03.250 107 12307.98 31.48 55431.07 88888.00 2007-04-17 19:35:03.375 107 12308.00 31.48 55431.07 88888.00 2007-04-17 19:35:03.500 107 12308.00 31.52 55431.10 88888.00 2007-04-17 19:35:03.625 107 12307.98 31.48 55431.07 88888.00 2007-04-17 19:35:03.750 107 12307.98 31.45 55431.07 88888.00 2007-04-17 19:35:03.875 107 12308.05 31.45 55431.12 88888.00 2007-04-17 19:35:04.000 107 12308.05 31.43 55431.12 88888.00 2007-04-17 19:35:04.125 107 12308.00 31.43 55431.10 88888.00 2007-04-17 19:35:04.250 107 12307.98 31.48 55431.10 88888.00 2007-04-17 19:35:04.375 107 12308.00 31.45 55431.10 88888.00 2007-04-17 19:35:04.500 107 12308.05 31.40 55431.07 88888.00 2007-04-17 19:35:04.625 107 12308.00 31.40 55431.07 88888.00 2007-04-17 19:35:04.750 107 12307.95 31.43 55431.10 88888.00 2007-04-17 19:35:04.875 107 12307.98 31.45 55431.15 88888.00 2007-04-17 19:35:05.000 107 12308.00 31.43 55431.12 88888.00 2007-04-17 19:35:05.125 107 12308.00 31.48 55431.15 88888.00 2007-04-17 19:35:05.250 107 12307.98 31.45 55431.10 88888.00 2007-04-17 19:35:05.375 107 12307.92 31.43 55431.10 88888.00 2007-04-17 19:35:05.500 107 12307.90 31.40 55431.07 88888.00 2007-04-17 19:35:05.625 107 12307.95 31.43 55431.07 88888.00 2007-04-17 19:35:05.750 107 12308.00 31.38 55431.07 88888.00 2007-04-17 19:35:05.875 107 12308.02 31.40 55431.10 88888.00 2007-04-17 19:35:06.000 107 12308.10 31.45 55431.10 88888.00 2007-04-17 19:35:06.125 107 12308.00 31.40 55431.10 88888.00 2007-04-17 19:35:06.250 107 12307.88 31.32 55431.10 88888.00 2007-04-17 19:35:06.375 107 12307.92 31.32 55431.10 88888.00 2007-04-17 19:35:06.500 107 12308.00 31.40 55431.10 88888.00 2007-04-17 19:35:06.625 107 12308.05 31.35 55431.12 88888.00 2007-04-17 19:35:06.750 107 12308.00 31.35 55431.12 88888.00 2007-04-17 19:35:06.875 107 12307.95 31.35 55431.10 88888.00 2007-04-17 19:35:07.000 107 12307.95 31.35 55431.05 88888.00 2007-04-17 19:35:07.125 107 12308.00 31.40 55431.07 88888.00 2007-04-17 19:35:07.250 107 12307.95 31.35 55431.03 88888.00 2007-04-17 19:35:07.375 107 12307.92 31.32 55431.03 88888.00 2007-04-17 19:35:07.500 107 12307.92 31.32 55431.03 88888.00 2007-04-17 19:35:07.625 107 12307.95 31.32 55431.03 88888.00 2007-04-17 19:35:07.750 107 12307.92 31.38 55431.03 88888.00 2007-04-17 19:35:07.875 107 12307.95 31.40 55431.05 88888.00 2007-04-17 19:35:08.000 107 12307.90 31.32 55431.03 88888.00 2007-04-17 19:35:08.125 107 12307.85 31.30 55431.05 88888.00 2007-04-17 19:35:08.250 107 12307.85 31.35 55431.05 88888.00 2007-04-17 19:35:08.375 107 12307.88 31.40 55431.03 88888.00 2007-04-17 19:35:08.500 107 12307.88 31.32 55431.07 88888.00 2007-04-17 19:35:08.625 107 12307.85 31.35 55431.10 88888.00 2007-04-17 19:35:08.750 107 12307.88 31.32 55431.10 88888.00 2007-04-17 19:35:08.875 107 12307.85 31.30 55431.12 88888.00 2007-04-17 19:35:09.000 107 12307.83 31.32 55431.12 88888.00 2007-04-17 19:35:09.125 107 12307.75 31.32 55431.12 88888.00 2007-04-17 19:35:09.250 107 12307.75 31.32 55431.12 88888.00 2007-04-17 19:35:09.375 107 12307.80 31.32 55431.12 88888.00 2007-04-17 19:35:09.500 107 12307.75 31.25 55431.12 88888.00 2007-04-17 19:35:09.625 107 12307.70 31.27 55431.12 88888.00 2007-04-17 19:35:09.750 107 12307.75 31.27 55431.12 88888.00 2007-04-17 19:35:09.875 107 12307.75 31.25 55431.12 88888.00 2007-04-17 19:35:10.000 107 12307.75 31.23 55431.12 88888.00 2007-04-17 19:35:10.125 107 12307.70 31.25 55431.12 88888.00 2007-04-17 19:35:10.250 107 12307.73 31.25 55431.12 88888.00 2007-04-17 19:35:10.375 107 12307.70 31.27 55431.15 88888.00 2007-04-17 19:35:10.500 107 12307.75 31.30 55431.15 88888.00 2007-04-17 19:35:10.625 107 12307.80 31.27 55431.15 88888.00 2007-04-17 19:35:10.750 107 12307.77 31.27 55431.15 88888.00 2007-04-17 19:35:10.875 107 12307.75 31.30 55431.12 88888.00 2007-04-17 19:35:11.000 107 12307.83 31.25 55431.10 88888.00 2007-04-17 19:35:11.125 107 12307.77 31.20 55431.12 88888.00 2007-04-17 19:35:11.250 107 12307.67 31.18 55431.15 88888.00 2007-04-17 19:35:11.375 107 12307.62 31.18 55431.12 88888.00 2007-04-17 19:35:11.500 107 12307.62 31.25 55431.15 88888.00 2007-04-17 19:35:11.625 107 12307.70 31.27 55431.15 88888.00 2007-04-17 19:35:11.750 107 12307.67 31.20 55431.15 88888.00 2007-04-17 19:35:11.875 107 12307.65 31.23 55431.15 88888.00 2007-04-17 19:35:12.000 107 12307.73 31.32 55431.12 88888.00 2007-04-17 19:35:12.125 107 12307.70 31.27 55431.18 88888.00 2007-04-17 19:35:12.250 107 12307.65 31.23 55431.15 88888.00 2007-04-17 19:35:12.375 107 12307.65 31.23 55431.15 88888.00 2007-04-17 19:35:12.500 107 12307.65 31.25 55431.15 88888.00 2007-04-17 19:35:12.625 107 12307.60 31.23 55431.12 88888.00 2007-04-17 19:35:12.750 107 12307.58 31.25 55431.15 88888.00 2007-04-17 19:35:12.875 107 12307.55 31.30 55431.18 88888.00 2007-04-17 19:35:13.000 107 12307.62 31.32 55431.20 88888.00 2007-04-17 19:35:13.125 107 12307.65 31.25 55431.18 88888.00 2007-04-17 19:35:13.250 107 12307.60 31.18 55431.15 88888.00 2007-04-17 19:35:13.375 107 12307.55 31.18 55431.18 88888.00 2007-04-17 19:35:13.500 107 12307.58 31.23 55431.18 88888.00 2007-04-17 19:35:13.625 107 12307.62 31.20 55431.18 88888.00 2007-04-17 19:35:13.750 107 12307.62 31.18 55431.18 88888.00 2007-04-17 19:35:13.875 107 12307.62 31.18 55431.18 88888.00 2007-04-17 19:35:14.000 107 12307.55 31.18 55431.15 88888.00 2007-04-17 19:35:14.125 107 12307.45 31.15 55431.15 88888.00 2007-04-17 19:35:14.250 107 12307.45 31.15 55431.20 88888.00 2007-04-17 19:35:14.375 107 12307.52 31.15 55431.20 88888.00 2007-04-17 19:35:14.500 107 12307.55 31.18 55431.20 88888.00 2007-04-17 19:35:14.625 107 12307.50 31.18 55431.18 88888.00 2007-04-17 19:35:14.750 107 12307.50 31.18 55431.20 88888.00 2007-04-17 19:35:14.875 107 12307.52 31.15 55431.18 88888.00 2007-04-17 19:35:15.000 107 12307.50 31.20 55431.15 88888.00 2007-04-17 19:35:15.125 107 12307.50 31.20 55431.18 88888.00 2007-04-17 19:35:15.250 107 12307.52 31.12 55431.18 88888.00 2007-04-17 19:35:15.375 107 12307.50 31.15 55431.20 88888.00 2007-04-17 19:35:15.500 107 12307.45 31.18 55431.18 88888.00 2007-04-17 19:35:15.625 107 12307.38 31.18 55431.20 88888.00 2007-04-17 19:35:15.750 107 12307.38 31.18 55431.20 88888.00 2007-04-17 19:35:15.875 107 12307.45 31.15 55431.18 88888.00 2007-04-17 19:35:16.000 107 12307.42 31.10 55431.20 88888.00 2007-04-17 19:35:16.125 107 12307.38 31.12 55431.20 88888.00 2007-04-17 19:35:16.250 107 12307.38 31.12 55431.22 88888.00 2007-04-17 19:35:16.375 107 12307.35 31.15 55431.20 88888.00 2007-04-17 19:35:16.500 107 12307.35 31.15 55431.20 88888.00 2007-04-17 19:35:16.625 107 12307.33 31.10 55431.20 88888.00 2007-04-17 19:35:16.750 107 12307.25 31.12 55431.20 88888.00 2007-04-17 19:35:16.875 107 12307.30 31.12 55431.20 88888.00 2007-04-17 19:35:17.000 107 12307.35 31.12 55431.20 88888.00 2007-04-17 19:35:17.125 107 12307.35 31.15 55431.20 88888.00 2007-04-17 19:35:17.250 107 12307.38 31.12 55431.22 88888.00 2007-04-17 19:35:17.375 107 12307.45 31.18 55431.22 88888.00 2007-04-17 19:35:17.500 107 12307.42 31.23 55431.22 88888.00 2007-04-17 19:35:17.625 107 12307.35 31.15 55431.20 88888.00 2007-04-17 19:35:17.750 107 12307.33 31.15 55431.18 88888.00 2007-04-17 19:35:17.875 107 12307.30 31.20 55431.22 88888.00 2007-04-17 19:35:18.000 107 12307.38 31.18 55431.20 88888.00 2007-04-17 19:35:18.125 107 12307.40 31.23 55431.20 88888.00 2007-04-17 19:35:18.250 107 12307.33 31.15 55431.22 88888.00 2007-04-17 19:35:18.375 107 12307.30 31.12 55431.20 88888.00 2007-04-17 19:35:18.500 107 12307.30 31.15 55431.20 88888.00 2007-04-17 19:35:18.625 107 12307.35 31.12 55431.20 88888.00 2007-04-17 19:35:18.750 107 12307.35 31.15 55431.20 88888.00 2007-04-17 19:35:18.875 107 12307.38 31.18 55431.18 88888.00 2007-04-17 19:35:19.000 107 12307.38 31.15 55431.20 88888.00 2007-04-17 19:35:19.125 107 12307.35 31.12 55431.20 88888.00 2007-04-17 19:35:19.250 107 12307.27 31.15 55431.20 88888.00 2007-04-17 19:35:19.375 107 12307.25 31.18 55431.20 88888.00 2007-04-17 19:35:19.500 107 12307.30 31.15 55431.20 88888.00 2007-04-17 19:35:19.625 107 12307.30 31.10 55431.15 88888.00 2007-04-17 19:35:19.750 107 12307.23 31.07 55431.15 88888.00 2007-04-17 19:35:19.875 107 12307.25 31.12 55431.22 88888.00 2007-04-17 19:35:20.000 107 12307.33 31.20 55431.25 88888.00 2007-04-17 19:35:20.125 107 12307.38 31.18 55431.22 88888.00 2007-04-17 19:35:20.250 107 12307.38 31.12 55431.20 88888.00 2007-04-17 19:35:20.375 107 12307.33 31.07 55431.18 88888.00 2007-04-17 19:35:20.500 107 12307.27 31.00 55431.18 88888.00 2007-04-17 19:35:20.625 107 12307.33 31.05 55431.20 88888.00 2007-04-17 19:35:20.750 107 12307.35 31.12 55431.20 88888.00 2007-04-17 19:35:20.875 107 12307.23 31.07 55431.18 88888.00 2007-04-17 19:35:21.000 107 12307.23 31.07 55431.18 88888.00 2007-04-17 19:35:21.125 107 12307.30 31.12 55431.22 88888.00 2007-04-17 19:35:21.250 107 12307.27 31.07 55431.22 88888.00 2007-04-17 19:35:21.375 107 12307.23 31.10 55431.22 88888.00 2007-04-17 19:35:21.500 107 12307.20 31.12 55431.18 88888.00 2007-04-17 19:35:21.625 107 12307.20 31.10 55431.18 88888.00 2007-04-17 19:35:21.750 107 12307.20 31.07 55431.18 88888.00 2007-04-17 19:35:21.875 107 12307.20 31.07 55431.18 88888.00 2007-04-17 19:35:22.000 107 12307.23 31.07 55431.15 88888.00 2007-04-17 19:35:22.125 107 12307.27 31.07 55431.18 88888.00 2007-04-17 19:35:22.250 107 12307.25 31.10 55431.18 88888.00 2007-04-17 19:35:22.375 107 12307.23 31.02 55431.15 88888.00 2007-04-17 19:35:22.500 107 12307.17 31.00 55431.18 88888.00 2007-04-17 19:35:22.625 107 12307.20 31.02 55431.15 88888.00 2007-04-17 19:35:22.750 107 12307.25 30.98 55431.15 88888.00 2007-04-17 19:35:22.875 107 12307.25 31.05 55431.18 88888.00 2007-04-17 19:35:23.000 107 12307.23 31.10 55431.20 88888.00 2007-04-17 19:35:23.125 107 12307.23 31.07 55431.22 88888.00 2007-04-17 19:35:23.250 107 12307.23 31.02 55431.18 88888.00 2007-04-17 19:35:23.375 107 12307.25 31.10 55431.15 88888.00 2007-04-17 19:35:23.500 107 12307.25 31.10 55431.18 88888.00 2007-04-17 19:35:23.625 107 12307.25 31.07 55431.18 88888.00 2007-04-17 19:35:23.750 107 12307.23 31.05 55431.15 88888.00 2007-04-17 19:35:23.875 107 12307.20 31.05 55431.12 88888.00 2007-04-17 19:35:24.000 107 12307.15 31.02 55431.15 88888.00 2007-04-17 19:35:24.125 107 12307.20 31.05 55431.18 88888.00 2007-04-17 19:35:24.250 107 12307.23 31.10 55431.18 88888.00 2007-04-17 19:35:24.375 107 12307.23 31.10 55431.18 88888.00 2007-04-17 19:35:24.500 107 12307.15 31.02 55431.15 88888.00 2007-04-17 19:35:24.625 107 12307.20 31.07 55431.18 88888.00 2007-04-17 19:35:24.750 107 12307.15 31.02 55431.10 88888.00 2007-04-17 19:35:24.875 107 12307.10 30.95 55431.07 88888.00 2007-04-17 19:35:25.000 107 12307.08 30.93 55431.05 88888.00 2007-04-17 19:35:25.125 107 12307.17 31.02 55431.10 88888.00 2007-04-17 19:35:25.250 107 12307.17 31.00 55431.12 88888.00 2007-04-17 19:35:25.375 107 12307.15 30.95 55431.12 88888.00 2007-04-17 19:35:25.500 107 12307.15 30.98 55431.12 88888.00 2007-04-17 19:35:25.625 107 12307.20 30.95 55431.12 88888.00 2007-04-17 19:35:25.750 107 12307.20 30.95 55431.15 88888.00 2007-04-17 19:35:25.875 107 12307.23 30.95 55431.18 88888.00 2007-04-17 19:35:26.000 107 12307.20 30.95 55431.15 88888.00 2007-04-17 19:35:26.125 107 12307.12 30.95 55431.18 88888.00 2007-04-17 19:35:26.250 107 12307.08 30.98 55431.18 88888.00 2007-04-17 19:35:26.375 107 12307.17 31.00 55431.20 88888.00 2007-04-17 19:35:26.500 107 12307.30 30.98 55431.18 88888.00 2007-04-17 19:35:26.625 107 12307.27 30.93 55431.18 88888.00 2007-04-17 19:35:26.750 107 12307.23 30.93 55431.15 88888.00 2007-04-17 19:35:26.875 107 12307.20 30.98 55431.18 88888.00 2007-04-17 19:35:27.000 107 12307.20 31.00 55431.15 88888.00 2007-04-17 19:35:27.125 107 12307.17 30.98 55431.18 88888.00 2007-04-17 19:35:27.250 107 12307.05 30.95 55431.20 88888.00 2007-04-17 19:35:27.375 107 12307.10 30.95 55431.18 88888.00 2007-04-17 19:35:27.500 107 12307.12 30.90 55431.20 88888.00 2007-04-17 19:35:27.625 107 12307.12 30.85 55431.20 88888.00 2007-04-17 19:35:27.750 107 12307.20 30.95 55431.20 88888.00 2007-04-17 19:35:27.875 107 12307.20 30.95 55431.18 88888.00 2007-04-17 19:35:28.000 107 12307.15 30.95 55431.18 88888.00 2007-04-17 19:35:28.125 107 12307.15 30.93 55431.22 88888.00 2007-04-17 19:35:28.250 107 12307.10 31.00 55431.22 88888.00 2007-04-17 19:35:28.375 107 12307.15 30.98 55431.22 88888.00 2007-04-17 19:35:28.500 107 12307.17 30.95 55431.20 88888.00 2007-04-17 19:35:28.625 107 12307.15 30.95 55431.18 88888.00 2007-04-17 19:35:28.750 107 12307.12 30.95 55431.18 88888.00 2007-04-17 19:35:28.875 107 12307.08 30.95 55431.18 88888.00 2007-04-17 19:35:29.000 107 12307.05 30.95 55431.15 88888.00 2007-04-17 19:35:29.125 107 12307.10 30.93 55431.15 88888.00 2007-04-17 19:35:29.250 107 12307.02 30.93 55431.15 88888.00 2007-04-17 19:35:29.375 107 12307.02 30.95 55431.18 88888.00 2007-04-17 19:35:29.500 107 12307.08 30.98 55431.18 88888.00 2007-04-17 19:35:29.625 107 12307.08 30.98 55431.18 88888.00 2007-04-17 19:35:29.750 107 12307.00 30.95 55431.15 88888.00 2007-04-17 19:35:29.875 107 12307.00 30.93 55431.18 88888.00 2007-04-17 19:35:30.000 107 12307.05 30.93 55431.15 88888.00 2007-04-17 19:35:30.125 107 12307.12 30.90 55431.18 88888.00 2007-04-17 19:35:30.250 107 12307.05 30.88 55431.18 88888.00 2007-04-17 19:35:30.375 107 12307.08 30.93 55431.20 88888.00 2007-04-17 19:35:30.500 107 12307.05 30.93 55431.20 88888.00 2007-04-17 19:35:30.625 107 12307.05 30.90 55431.18 88888.00 2007-04-17 19:35:30.750 107 12307.05 30.90 55431.15 88888.00 2007-04-17 19:35:30.875 107 12307.08 30.90 55431.15 88888.00 2007-04-17 19:35:31.000 107 12307.05 30.88 55431.10 88888.00 2007-04-17 19:35:31.125 107 12307.02 30.85 55431.12 88888.00 2007-04-17 19:35:31.250 107 12307.05 30.88 55431.12 88888.00 2007-04-17 19:35:31.375 107 12306.98 30.85 55431.10 88888.00 2007-04-17 19:35:31.500 107 12307.00 30.88 55431.12 88888.00 2007-04-17 19:35:31.625 107 12307.02 30.93 55431.12 88888.00 2007-04-17 19:35:31.750 107 12307.00 30.88 55431.12 88888.00 2007-04-17 19:35:31.875 107 12306.90 30.77 55431.12 88888.00 2007-04-17 19:35:32.000 107 12306.92 30.85 55431.12 88888.00 2007-04-17 19:35:32.125 107 12306.98 30.93 55431.18 88888.00 2007-04-17 19:35:32.250 107 12306.92 30.85 55431.15 88888.00 2007-04-17 19:35:32.375 107 12306.90 30.85 55431.15 88888.00 2007-04-17 19:35:32.500 107 12306.90 30.85 55431.15 88888.00 2007-04-17 19:35:32.625 107 12306.92 30.80 55431.15 88888.00 2007-04-17 19:35:32.750 107 12306.95 30.77 55431.15 88888.00 2007-04-17 19:35:32.875 107 12306.95 30.82 55431.12 88888.00 2007-04-17 19:35:33.000 107 12306.95 30.85 55431.07 88888.00 2007-04-17 19:35:33.125 107 12306.90 30.80 55431.12 88888.00 2007-04-17 19:35:33.250 107 12306.90 30.80 55431.18 88888.00 2007-04-17 19:35:33.375 107 12306.90 30.82 55431.15 88888.00 2007-04-17 19:35:33.500 107 12306.88 30.85 55431.12 88888.00 2007-04-17 19:35:33.625 107 12306.83 30.85 55431.15 88888.00 2007-04-17 19:35:33.750 107 12306.85 30.85 55431.12 88888.00 2007-04-17 19:35:33.875 107 12306.88 30.82 55431.15 88888.00 2007-04-17 19:35:34.000 107 12306.92 30.77 55431.12 88888.00 2007-04-17 19:35:34.125 107 12306.88 30.77 55431.12 88888.00 2007-04-17 19:35:34.250 107 12306.88 30.80 55431.12 88888.00 2007-04-17 19:35:34.375 107 12306.90 30.82 55431.15 88888.00 2007-04-17 19:35:34.500 107 12306.95 30.85 55431.15 88888.00 2007-04-17 19:35:34.625 107 12306.92 30.80 55431.12 88888.00 2007-04-17 19:35:34.750 107 12306.92 30.82 55431.12 88888.00 2007-04-17 19:35:34.875 107 12306.90 30.82 55431.10 88888.00 2007-04-17 19:35:35.000 107 12306.90 30.80 55431.12 88888.00 2007-04-17 19:35:35.125 107 12306.92 30.80 55431.12 88888.00 2007-04-17 19:35:35.250 107 12306.77 30.82 55431.07 88888.00 2007-04-17 19:35:35.375 107 12306.80 30.85 55431.07 88888.00 2007-04-17 19:35:35.500 107 12306.85 30.82 55431.10 88888.00 2007-04-17 19:35:35.625 107 12306.85 30.82 55431.10 88888.00 2007-04-17 19:35:35.750 107 12306.83 30.85 55431.10 88888.00 2007-04-17 19:35:35.875 107 12306.85 30.82 55431.07 88888.00 2007-04-17 19:35:36.000 107 12306.77 30.77 55431.05 88888.00 2007-04-17 19:35:36.125 107 12306.67 30.75 55431.05 88888.00 2007-04-17 19:35:36.250 107 12306.75 30.80 55431.10 88888.00 2007-04-17 19:35:36.375 107 12306.85 30.88 55431.12 88888.00 2007-04-17 19:35:36.500 107 12306.77 30.88 55431.12 88888.00 2007-04-17 19:35:36.625 107 12306.75 30.82 55431.10 88888.00 2007-04-17 19:35:36.750 107 12306.70 30.80 55431.12 88888.00 2007-04-17 19:35:36.875 107 12306.65 30.77 55431.07 88888.00 2007-04-17 19:35:37.000 107 12306.65 30.80 55431.07 88888.00 2007-04-17 19:35:37.125 107 12306.70 30.85 55431.10 88888.00 2007-04-17 19:35:37.250 107 12306.70 30.85 55431.12 88888.00 2007-04-17 19:35:37.375 107 12306.75 30.85 55431.10 88888.00 2007-04-17 19:35:37.500 107 12306.73 30.90 55431.10 88888.00 2007-04-17 19:35:37.625 107 12306.73 30.88 55431.12 88888.00 2007-04-17 19:35:37.750 107 12306.70 30.88 55431.18 88888.00 2007-04-17 19:35:37.875 107 12306.73 30.90 55431.15 88888.00 2007-04-17 19:35:38.000 107 12306.70 30.82 55431.12 88888.00 2007-04-17 19:35:38.125 107 12306.73 30.82 55431.12 88888.00 2007-04-17 19:35:38.250 107 12306.73 30.88 55431.15 88888.00 2007-04-17 19:35:38.375 107 12306.75 30.90 55431.15 88888.00 2007-04-17 19:35:38.500 107 12306.73 30.90 55431.15 88888.00 2007-04-17 19:35:38.625 107 12306.75 30.88 55431.15 88888.00 2007-04-17 19:35:38.750 107 12306.75 30.85 55431.15 88888.00 2007-04-17 19:35:38.875 107 12306.75 30.85 55431.15 88888.00 2007-04-17 19:35:39.000 107 12306.75 30.88 55431.12 88888.00 2007-04-17 19:35:39.125 107 12306.75 30.90 55431.15 88888.00 2007-04-17 19:35:39.250 107 12306.73 30.88 55431.18 88888.00 2007-04-17 19:35:39.375 107 12306.67 30.88 55431.12 88888.00 2007-04-17 19:35:39.500 107 12306.65 30.82 55431.12 88888.00 2007-04-17 19:35:39.625 107 12306.65 30.88 55431.18 88888.00 2007-04-17 19:35:39.750 107 12306.60 30.82 55431.15 88888.00 2007-04-17 19:35:39.875 107 12306.52 30.82 55431.15 88888.00 2007-04-17 19:35:40.000 107 12306.58 30.85 55431.15 88888.00 2007-04-17 19:35:40.125 107 12306.58 30.82 55431.10 88888.00 2007-04-17 19:35:40.250 107 12306.60 30.82 55431.12 88888.00 2007-04-17 19:35:40.375 107 12306.55 30.85 55431.12 88888.00 2007-04-17 19:35:40.500 107 12306.58 30.90 55431.10 88888.00 2007-04-17 19:35:40.625 107 12306.67 30.93 55431.12 88888.00 2007-04-17 19:35:40.750 107 12306.65 30.93 55431.12 88888.00 2007-04-17 19:35:40.875 107 12306.60 30.85 55431.10 88888.00 2007-04-17 19:35:41.000 107 12306.65 30.90 55431.10 88888.00 2007-04-17 19:35:41.125 107 12306.60 30.95 55431.12 88888.00 2007-04-17 19:35:41.250 107 12306.60 30.90 55431.07 88888.00 2007-04-17 19:35:41.375 107 12306.58 30.85 55431.05 88888.00 2007-04-17 19:35:41.500 107 12306.62 30.88 55431.07 88888.00 2007-04-17 19:35:41.625 107 12306.65 30.88 55431.10 88888.00 2007-04-17 19:35:41.750 107 12306.60 30.88 55431.07 88888.00 2007-04-17 19:35:41.875 107 12306.60 30.93 55431.05 88888.00 2007-04-17 19:35:42.000 107 12306.65 30.93 55431.07 88888.00 2007-04-17 19:35:42.125 107 12306.62 30.90 55431.05 88888.00 2007-04-17 19:35:42.250 107 12306.58 30.88 55431.07 88888.00 2007-04-17 19:35:42.375 107 12306.60 30.88 55431.10 88888.00 2007-04-17 19:35:42.500 107 12306.67 30.90 55431.10 88888.00 2007-04-17 19:35:42.625 107 12306.60 30.85 55431.05 88888.00 2007-04-17 19:35:42.750 107 12306.52 30.80 55431.05 88888.00 2007-04-17 19:35:42.875 107 12306.52 30.82 55431.05 88888.00 2007-04-17 19:35:43.000 107 12306.58 30.85 55431.05 88888.00 2007-04-17 19:35:43.125 107 12306.60 30.85 55431.05 88888.00 2007-04-17 19:35:43.250 107 12306.52 30.88 55431.07 88888.00 2007-04-17 19:35:43.375 107 12306.50 30.88 55431.07 88888.00 2007-04-17 19:35:43.500 107 12306.48 30.82 55431.05 88888.00 2007-04-17 19:35:43.625 107 12306.52 30.90 55431.10 88888.00 2007-04-17 19:35:43.750 107 12306.50 30.93 55431.10 88888.00 2007-04-17 19:35:43.875 107 12306.48 30.88 55431.07 88888.00 2007-04-17 19:35:44.000 107 12306.48 30.85 55431.05 88888.00 2007-04-17 19:35:44.125 107 12306.50 30.90 55431.07 88888.00 2007-04-17 19:35:44.250 107 12306.50 30.88 55431.07 88888.00 2007-04-17 19:35:44.375 107 12306.50 30.88 55431.07 88888.00 2007-04-17 19:35:44.500 107 12306.48 30.90 55431.03 88888.00 2007-04-17 19:35:44.625 107 12306.48 30.90 55431.03 88888.00 2007-04-17 19:35:44.750 107 12306.48 30.98 55431.05 88888.00 2007-04-17 19:35:44.875 107 12306.45 30.93 55431.05 88888.00 2007-04-17 19:35:45.000 107 12306.35 30.88 55431.03 88888.00 2007-04-17 19:35:45.125 107 12306.33 30.93 55431.03 88888.00 2007-04-17 19:35:45.250 107 12306.38 30.98 55431.07 88888.00 2007-04-17 19:35:45.375 107 12306.42 31.00 55431.10 88888.00 2007-04-17 19:35:45.500 107 12306.42 30.95 55431.12 88888.00 2007-04-17 19:35:45.625 107 12306.40 30.98 55431.12 88888.00 2007-04-17 19:35:45.750 107 12306.40 30.95 55431.12 88888.00 2007-04-17 19:35:45.875 107 12306.45 30.95 55431.10 88888.00 2007-04-17 19:35:46.000 107 12306.45 30.93 55431.10 88888.00 2007-04-17 19:35:46.125 107 12306.42 30.93 55431.05 88888.00 2007-04-17 19:35:46.250 107 12306.42 30.95 55431.03 88888.00 2007-04-17 19:35:46.375 107 12306.48 30.95 55431.05 88888.00 2007-04-17 19:35:46.500 107 12306.48 31.00 55431.07 88888.00 2007-04-17 19:35:46.625 107 12306.45 31.00 55431.07 88888.00 2007-04-17 19:35:46.750 107 12306.45 31.00 55431.05 88888.00 2007-04-17 19:35:46.875 107 12306.45 30.95 55431.03 88888.00 2007-04-17 19:35:47.000 107 12306.45 31.00 55431.00 88888.00 2007-04-17 19:35:47.125 107 12306.42 30.98 55431.05 88888.00 2007-04-17 19:35:47.250 107 12306.42 30.98 55431.05 88888.00 2007-04-17 19:35:47.375 107 12306.42 30.98 55431.05 88888.00 2007-04-17 19:35:47.500 107 12306.40 31.02 55431.05 88888.00 2007-04-17 19:35:47.625 107 12306.42 30.98 55431.03 88888.00 2007-04-17 19:35:47.750 107 12306.40 30.95 55431.03 88888.00 2007-04-17 19:35:47.875 107 12306.42 31.00 55431.03 88888.00 2007-04-17 19:35:48.000 107 12306.48 31.00 55431.00 88888.00 2007-04-17 19:35:48.125 107 12306.40 30.98 55431.00 88888.00 2007-04-17 19:35:48.250 107 12306.38 30.95 55431.00 88888.00 2007-04-17 19:35:48.375 107 12306.40 30.98 55431.00 88888.00 2007-04-17 19:35:48.500 107 12306.45 30.95 55431.00 88888.00 2007-04-17 19:35:48.625 107 12306.42 30.93 55431.03 88888.00 2007-04-17 19:35:48.750 107 12306.42 30.98 55431.03 88888.00 2007-04-17 19:35:48.875 107 12306.48 31.05 55431.07 88888.00 2007-04-17 19:35:49.000 107 12306.48 31.02 55431.05 88888.00 2007-04-17 19:35:49.125 107 12306.45 31.00 55431.07 88888.00 2007-04-17 19:35:49.250 107 12306.42 31.02 55431.07 88888.00 2007-04-17 19:35:49.375 107 12306.48 31.07 55431.05 88888.00 2007-04-17 19:35:49.500 107 12306.48 31.07 55431.05 88888.00 2007-04-17 19:35:49.625 107 12306.45 31.07 55431.05 88888.00 2007-04-17 19:35:49.750 107 12306.42 31.10 55431.07 88888.00 2007-04-17 19:35:49.875 107 12306.42 31.00 55431.05 88888.00 2007-04-17 19:35:50.000 107 12306.42 31.00 55431.00 88888.00 2007-04-17 19:35:50.125 107 12306.40 31.02 55431.00 88888.00 2007-04-17 19:35:50.250 107 12306.35 31.00 55431.03 88888.00 2007-04-17 19:35:50.375 107 12306.33 30.95 55431.03 88888.00 2007-04-17 19:35:50.500 107 12306.35 30.98 55431.07 88888.00 2007-04-17 19:35:50.625 107 12306.45 31.07 55431.03 88888.00 2007-04-17 19:35:50.750 107 12306.42 31.05 55431.03 88888.00 2007-04-17 19:35:50.875 107 12306.45 31.02 55431.07 88888.00 2007-04-17 19:35:51.000 107 12306.42 31.02 55431.05 88888.00 2007-04-17 19:35:51.125 107 12306.42 31.07 55431.05 88888.00 2007-04-17 19:35:51.250 107 12306.42 31.00 55431.07 88888.00 2007-04-17 19:35:51.375 107 12306.40 30.95 55431.03 88888.00 2007-04-17 19:35:51.500 107 12306.40 31.02 55431.00 88888.00 2007-04-17 19:35:51.625 107 12306.42 31.00 55431.00 88888.00 2007-04-17 19:35:51.750 107 12306.45 31.00 55431.00 88888.00 2007-04-17 19:35:51.875 107 12306.50 31.00 55431.00 88888.00 2007-04-17 19:35:52.000 107 12306.45 31.00 55430.97 88888.00 2007-04-17 19:35:52.125 107 12306.48 31.00 55431.03 88888.00 2007-04-17 19:35:52.250 107 12306.45 30.93 55430.97 88888.00 2007-04-17 19:35:52.375 107 12306.42 30.93 55430.97 88888.00 2007-04-17 19:35:52.500 107 12306.42 30.95 55430.97 88888.00 2007-04-17 19:35:52.625 107 12306.40 30.98 55431.03 88888.00 2007-04-17 19:35:52.750 107 12306.40 31.00 55431.03 88888.00 2007-04-17 19:35:52.875 107 12306.40 31.05 55431.00 88888.00 2007-04-17 19:35:53.000 107 12306.38 30.98 55430.97 88888.00 2007-04-17 19:35:53.125 107 12306.38 30.98 55430.95 88888.00 2007-04-17 19:35:53.250 107 12306.40 30.98 55430.97 88888.00 2007-04-17 19:35:53.375 107 12306.45 31.07 55431.00 88888.00 2007-04-17 19:35:53.500 107 12306.45 31.05 55431.03 88888.00 2007-04-17 19:35:53.625 107 12306.35 30.95 55430.95 88888.00 2007-04-17 19:35:53.750 107 12306.23 30.90 55430.93 88888.00 2007-04-17 19:35:53.875 107 12306.23 30.98 55430.93 88888.00 2007-04-17 19:35:54.000 107 12306.30 30.95 55430.90 88888.00 2007-04-17 19:35:54.125 107 12306.38 31.00 55430.95 88888.00 2007-04-17 19:35:54.250 107 12306.42 31.02 55430.97 88888.00 2007-04-17 19:35:54.375 107 12306.45 30.98 55430.97 88888.00 2007-04-17 19:35:54.500 107 12306.42 30.90 55430.93 88888.00 2007-04-17 19:35:54.625 107 12306.38 30.90 55430.93 88888.00 2007-04-17 19:35:54.750 107 12306.33 30.95 55430.93 88888.00 2007-04-17 19:35:54.875 107 12306.38 31.00 55431.00 88888.00 2007-04-17 19:35:55.000 107 12306.35 31.05 55431.00 88888.00 2007-04-17 19:35:55.125 107 12306.38 31.00 55431.00 88888.00 2007-04-17 19:35:55.250 107 12306.33 30.98 55430.95 88888.00 2007-04-17 19:35:55.375 107 12306.35 30.98 55430.95 88888.00 2007-04-17 19:35:55.500 107 12306.35 30.98 55430.97 88888.00 2007-04-17 19:35:55.625 107 12306.35 31.05 55431.00 88888.00 2007-04-17 19:35:55.750 107 12306.35 31.02 55431.00 88888.00 2007-04-17 19:35:55.875 107 12306.33 30.98 55430.97 88888.00 2007-04-17 19:35:56.000 107 12306.25 30.98 55430.95 88888.00 2007-04-17 19:35:56.125 107 12306.23 30.98 55430.95 88888.00 2007-04-17 19:35:56.250 107 12306.20 30.98 55430.97 88888.00 2007-04-17 19:35:56.375 107 12306.17 30.98 55430.95 88888.00 2007-04-17 19:35:56.500 107 12306.08 31.00 55430.90 88888.00 2007-04-17 19:35:56.625 107 12306.00 30.93 55430.90 88888.00 2007-04-17 19:35:56.750 107 12306.05 30.90 55430.90 88888.00 2007-04-17 19:35:56.875 107 12306.17 30.93 55430.95 88888.00 2007-04-17 19:35:57.000 107 12306.23 30.95 55430.93 88888.00 2007-04-17 19:35:57.125 107 12306.20 30.98 55430.90 88888.00 2007-04-17 19:35:57.250 107 12306.12 30.95 55430.93 88888.00 2007-04-17 19:35:57.375 107 12306.15 31.00 55430.93 88888.00 2007-04-17 19:35:57.500 107 12306.12 31.00 55430.95 88888.00 2007-04-17 19:35:57.625 107 12306.17 31.07 55430.95 88888.00 2007-04-17 19:35:57.750 107 12306.20 31.02 55430.93 88888.00 2007-04-17 19:35:57.875 107 12306.17 31.00 55430.95 88888.00 2007-04-17 19:35:58.000 107 12306.17 31.00 55430.93 88888.00 2007-04-17 19:35:58.125 107 12306.12 31.02 55430.90 88888.00 2007-04-17 19:35:58.250 107 12306.08 31.02 55430.90 88888.00 2007-04-17 19:35:58.375 107 12306.12 31.00 55430.93 88888.00 2007-04-17 19:35:58.500 107 12306.12 31.02 55430.95 88888.00 2007-04-17 19:35:58.625 107 12306.17 31.07 55430.93 88888.00 2007-04-17 19:35:58.750 107 12306.08 31.02 55430.93 88888.00 2007-04-17 19:35:58.875 107 12306.12 31.05 55430.93 88888.00 2007-04-17 19:35:59.000 107 12306.17 31.02 55430.90 88888.00 2007-04-17 19:35:59.125 107 12306.15 31.05 55430.90 88888.00 2007-04-17 19:35:59.250 107 12306.10 31.05 55430.93 88888.00 2007-04-17 19:35:59.375 107 12306.10 31.05 55430.93 88888.00 2007-04-17 19:35:59.500 107 12306.10 31.05 55430.93 88888.00 2007-04-17 19:35:59.625 107 12306.10 31.02 55430.93 88888.00 2007-04-17 19:35:59.750 107 12306.05 31.02 55430.93 88888.00 2007-04-17 19:35:59.875 107 12306.02 31.05 55430.90 88888.00 2007-04-17 19:36:00.000 107 12306.05 31.07 55430.95 88888.00 2007-04-17 19:36:00.125 107 12305.98 31.05 55430.95 88888.00 2007-04-17 19:36:00.250 107 12305.98 31.07 55430.97 88888.00 2007-04-17 19:36:00.375 107 12306.05 31.07 55430.97 88888.00 2007-04-17 19:36:00.500 107 12305.98 31.05 55430.95 88888.00 2007-04-17 19:36:00.625 107 12305.95 31.05 55430.93 88888.00 2007-04-17 19:36:00.750 107 12305.95 31.07 55430.95 88888.00 2007-04-17 19:36:00.875 107 12306.05 31.07 55430.95 88888.00 2007-04-17 19:36:01.000 107 12306.00 31.05 55430.90 88888.00 2007-04-17 19:36:01.125 107 12305.90 31.02 55430.88 88888.00 2007-04-17 19:36:01.250 107 12305.92 31.07 55430.93 88888.00 2007-04-17 19:36:01.375 107 12306.05 31.12 55430.95 88888.00 2007-04-17 19:36:01.500 107 12306.02 31.07 55430.95 88888.00 2007-04-17 19:36:01.625 107 12305.98 31.12 55430.97 88888.00 2007-04-17 19:36:01.750 107 12305.92 31.07 55430.95 88888.00 2007-04-17 19:36:01.875 107 12305.90 31.05 55430.90 88888.00 2007-04-17 19:36:02.000 107 12305.92 31.10 55430.93 88888.00 2007-04-17 19:36:02.125 107 12305.92 31.15 55430.93 88888.00 2007-04-17 19:36:02.250 107 12305.85 31.07 55430.90 88888.00 2007-04-17 19:36:02.375 107 12305.83 31.05 55430.93 88888.00 2007-04-17 19:36:02.500 107 12305.83 31.07 55430.90 88888.00 2007-04-17 19:36:02.625 107 12305.77 31.10 55430.90 88888.00 2007-04-17 19:36:02.750 107 12305.83 31.12 55430.90 88888.00 2007-04-17 19:36:02.875 107 12305.85 31.10 55430.93 88888.00 2007-04-17 19:36:03.000 107 12305.88 31.12 55430.93 88888.00 2007-04-17 19:36:03.125 107 12305.90 31.10 55430.93 88888.00 2007-04-17 19:36:03.250 107 12305.88 31.07 55430.90 88888.00 2007-04-17 19:36:03.375 107 12305.85 31.10 55430.88 88888.00 2007-04-17 19:36:03.500 107 12305.80 31.12 55430.93 88888.00 2007-04-17 19:36:03.625 107 12305.85 31.15 55430.93 88888.00 2007-04-17 19:36:03.750 107 12305.92 31.12 55430.90 88888.00 2007-04-17 19:36:03.875 107 12305.90 31.10 55430.88 88888.00 2007-04-17 19:36:04.000 107 12305.85 31.10 55430.88 88888.00 2007-04-17 19:36:04.125 107 12305.75 31.02 55430.88 88888.00 2007-04-17 19:36:04.250 107 12305.70 31.02 55430.88 88888.00 2007-04-17 19:36:04.375 107 12305.80 31.15 55430.90 88888.00 2007-04-17 19:36:04.500 107 12305.88 31.20 55430.93 88888.00 2007-04-17 19:36:04.625 107 12305.88 31.20 55430.88 88888.00 2007-04-17 19:36:04.750 107 12305.90 31.18 55430.90 88888.00 2007-04-17 19:36:04.875 107 12305.88 31.18 55430.88 88888.00 2007-04-17 19:36:05.000 107 12305.85 31.15 55430.90 88888.00 2007-04-17 19:36:05.125 107 12305.88 31.20 55430.95 88888.00 2007-04-17 19:36:05.250 107 12305.80 31.20 55430.93 88888.00 2007-04-17 19:36:05.375 107 12305.75 31.15 55430.90 88888.00 2007-04-17 19:36:05.500 107 12305.85 31.18 55430.88 88888.00 2007-04-17 19:36:05.625 107 12305.88 31.20 55430.90 88888.00 2007-04-17 19:36:05.750 107 12305.85 31.25 55430.93 88888.00 2007-04-17 19:36:05.875 107 12305.83 31.25 55430.93 88888.00 2007-04-17 19:36:06.000 107 12305.77 31.20 55430.90 88888.00 2007-04-17 19:36:06.125 107 12305.75 31.23 55430.93 88888.00 2007-04-17 19:36:06.250 107 12305.70 31.23 55430.93 88888.00 2007-04-17 19:36:06.375 107 12305.75 31.25 55430.93 88888.00 2007-04-17 19:36:06.500 107 12305.80 31.23 55430.90 88888.00 2007-04-17 19:36:06.625 107 12305.75 31.23 55430.90 88888.00 2007-04-17 19:36:06.750 107 12305.77 31.23 55430.90 88888.00 2007-04-17 19:36:06.875 107 12305.77 31.23 55430.93 88888.00 2007-04-17 19:36:07.000 107 12305.73 31.23 55430.90 88888.00 2007-04-17 19:36:07.125 107 12305.73 31.23 55430.88 88888.00 2007-04-17 19:36:07.250 107 12305.70 31.18 55430.88 88888.00 2007-04-17 19:36:07.375 107 12305.67 31.23 55430.85 88888.00 2007-04-17 19:36:07.500 107 12305.70 31.25 55430.85 88888.00 2007-04-17 19:36:07.625 107 12305.67 31.20 55430.85 88888.00 2007-04-17 19:36:07.750 107 12305.70 31.23 55430.88 88888.00 2007-04-17 19:36:07.875 107 12305.67 31.27 55430.88 88888.00 2007-04-17 19:36:08.000 107 12305.70 31.27 55430.80 88888.00 2007-04-17 19:36:08.125 107 12305.75 31.25 55430.82 88888.00 2007-04-17 19:36:08.250 107 12305.73 31.27 55430.88 88888.00 2007-04-17 19:36:08.375 107 12305.73 31.27 55430.88 88888.00 2007-04-17 19:36:08.500 107 12305.77 31.25 55430.85 88888.00 2007-04-17 19:36:08.625 107 12305.70 31.23 55430.82 88888.00 2007-04-17 19:36:08.750 107 12305.65 31.20 55430.82 88888.00 2007-04-17 19:36:08.875 107 12305.67 31.25 55430.82 88888.00 2007-04-17 19:36:09.000 107 12305.80 31.27 55430.82 88888.00 2007-04-17 19:36:09.125 107 12305.85 31.27 55430.85 88888.00 2007-04-17 19:36:09.250 107 12305.77 31.25 55430.85 88888.00 2007-04-17 19:36:09.375 107 12305.77 31.35 55430.88 88888.00 2007-04-17 19:36:09.500 107 12305.80 31.35 55430.82 88888.00 2007-04-17 19:36:09.625 107 12305.70 31.32 55430.80 88888.00 2007-04-17 19:36:09.750 107 12305.73 31.27 55430.82 88888.00 2007-04-17 19:36:09.875 107 12305.80 31.27 55430.82 88888.00 2007-04-17 19:36:10.000 107 12305.75 31.25 55430.82 88888.00 2007-04-17 19:36:10.125 107 12305.65 31.27 55430.82 88888.00 2007-04-17 19:36:10.250 107 12305.67 31.38 55430.85 88888.00 2007-04-17 19:36:10.375 107 12305.75 31.38 55430.82 88888.00 2007-04-17 19:36:10.500 107 12305.67 31.35 55430.82 88888.00 2007-04-17 19:36:10.625 107 12305.65 31.32 55430.82 88888.00 2007-04-17 19:36:10.750 107 12305.70 31.32 55430.80 88888.00 2007-04-17 19:36:10.875 107 12305.70 31.32 55430.78 88888.00 2007-04-17 19:36:11.000 107 12305.70 31.32 55430.78 88888.00 2007-04-17 19:36:11.125 107 12305.70 31.32 55430.82 88888.00 2007-04-17 19:36:11.250 107 12305.58 31.27 55430.78 88888.00 2007-04-17 19:36:11.375 107 12305.60 31.32 55430.78 88888.00 2007-04-17 19:36:11.500 107 12305.67 31.40 55430.82 88888.00 2007-04-17 19:36:11.625 107 12305.70 31.45 55430.82 88888.00 2007-04-17 19:36:11.750 107 12305.77 31.45 55430.80 88888.00 2007-04-17 19:36:11.875 107 12305.73 31.43 55430.75 88888.00 2007-04-17 19:36:12.000 107 12305.73 31.40 55430.72 88888.00 2007-04-17 19:36:12.125 107 12305.75 31.43 55430.78 88888.00 2007-04-17 19:36:12.250 107 12305.75 31.35 55430.80 88888.00 2007-04-17 19:36:12.375 107 12305.73 31.38 55430.78 88888.00 2007-04-17 19:36:12.500 107 12305.65 31.38 55430.75 88888.00 2007-04-17 19:36:12.625 107 12305.60 31.40 55430.70 88888.00 2007-04-17 19:36:12.750 107 12305.60 31.45 55430.75 88888.00 2007-04-17 19:36:12.875 107 12305.67 31.40 55430.78 88888.00 2007-04-17 19:36:13.000 107 12305.62 31.38 55430.78 88888.00 2007-04-17 19:36:13.125 107 12305.65 31.40 55430.78 88888.00 2007-04-17 19:36:13.250 107 12305.62 31.40 55430.78 88888.00 2007-04-17 19:36:13.375 107 12305.67 31.43 55430.78 88888.00 2007-04-17 19:36:13.500 107 12305.80 31.43 55430.78 88888.00 2007-04-17 19:36:13.625 107 12305.80 31.35 55430.75 88888.00 2007-04-17 19:36:13.750 107 12305.67 31.30 55430.75 88888.00 2007-04-17 19:36:13.875 107 12305.62 31.40 55430.78 88888.00 2007-04-17 19:36:14.000 107 12305.67 31.45 55430.78 88888.00 2007-04-17 19:36:14.125 107 12305.67 31.40 55430.72 88888.00 2007-04-17 19:36:14.250 107 12305.60 31.35 55430.72 88888.00 2007-04-17 19:36:14.375 107 12305.65 31.40 55430.75 88888.00 2007-04-17 19:36:14.500 107 12305.70 31.43 55430.78 88888.00 2007-04-17 19:36:14.625 107 12305.70 31.43 55430.72 88888.00 2007-04-17 19:36:14.750 107 12305.70 31.38 55430.72 88888.00 2007-04-17 19:36:14.875 107 12305.75 31.38 55430.72 88888.00 2007-04-17 19:36:15.000 107 12305.80 31.40 55430.75 88888.00 2007-04-17 19:36:15.125 107 12305.70 31.35 55430.75 88888.00 2007-04-17 19:36:15.250 107 12305.70 31.35 55430.75 88888.00 2007-04-17 19:36:15.375 107 12305.67 31.38 55430.72 88888.00 2007-04-17 19:36:15.500 107 12305.75 31.38 55430.70 88888.00 2007-04-17 19:36:15.625 107 12305.80 31.40 55430.70 88888.00 2007-04-17 19:36:15.750 107 12305.83 31.38 55430.72 88888.00 2007-04-17 19:36:15.875 107 12305.83 31.43 55430.75 88888.00 2007-04-17 19:36:16.000 107 12305.80 31.40 55430.70 88888.00 2007-04-17 19:36:16.125 107 12305.83 31.40 55430.72 88888.00 2007-04-17 19:36:16.250 107 12305.77 31.40 55430.75 88888.00 2007-04-17 19:36:16.375 107 12305.75 31.40 55430.75 88888.00 2007-04-17 19:36:16.500 107 12305.73 31.45 55430.78 88888.00 2007-04-17 19:36:16.625 107 12305.70 31.45 55430.72 88888.00 2007-04-17 19:36:16.750 107 12305.73 31.43 55430.70 88888.00 2007-04-17 19:36:16.875 107 12305.75 31.43 55430.70 88888.00 2007-04-17 19:36:17.000 107 12305.70 31.38 55430.68 88888.00 2007-04-17 19:36:17.125 107 12305.67 31.38 55430.70 88888.00 2007-04-17 19:36:17.250 107 12305.65 31.35 55430.70 88888.00 2007-04-17 19:36:17.375 107 12305.60 31.35 55430.72 88888.00 2007-04-17 19:36:17.500 107 12305.60 31.40 55430.72 88888.00 2007-04-17 19:36:17.625 107 12305.62 31.43 55430.70 88888.00 2007-04-17 19:36:17.750 107 12305.70 31.45 55430.68 88888.00 2007-04-17 19:36:17.875 107 12305.67 31.38 55430.68 88888.00 2007-04-17 19:36:18.000 107 12305.60 31.35 55430.65 88888.00 2007-04-17 19:36:18.125 107 12305.60 31.35 55430.65 88888.00 2007-04-17 19:36:18.250 107 12305.65 31.38 55430.70 88888.00 2007-04-17 19:36:18.375 107 12305.75 31.43 55430.68 88888.00 2007-04-17 19:36:18.500 107 12305.65 31.38 55430.65 88888.00 2007-04-17 19:36:18.625 107 12305.60 31.35 55430.65 88888.00 2007-04-17 19:36:18.750 107 12305.70 31.40 55430.70 88888.00 2007-04-17 19:36:18.875 107 12305.67 31.35 55430.65 88888.00 2007-04-17 19:36:19.000 107 12305.65 31.35 55430.62 88888.00 2007-04-17 19:36:19.125 107 12305.65 31.38 55430.65 88888.00 2007-04-17 19:36:19.250 107 12305.70 31.43 55430.70 88888.00 2007-04-17 19:36:19.375 107 12305.75 31.43 55430.68 88888.00 2007-04-17 19:36:19.500 107 12305.73 31.40 55430.65 88888.00 2007-04-17 19:36:19.625 107 12305.73 31.40 55430.62 88888.00 2007-04-17 19:36:19.750 107 12305.62 31.35 55430.65 88888.00 2007-04-17 19:36:19.875 107 12305.58 31.30 55430.68 88888.00 2007-04-17 19:36:20.000 107 12305.60 31.30 55430.65 88888.00 2007-04-17 19:36:20.125 107 12305.67 31.32 55430.65 88888.00 2007-04-17 19:36:20.250 107 12305.77 31.35 55430.65 88888.00 2007-04-17 19:36:20.375 107 12305.75 31.32 55430.62 88888.00 2007-04-17 19:36:20.500 107 12305.70 31.30 55430.62 88888.00 2007-04-17 19:36:20.625 107 12305.75 31.32 55430.68 88888.00 2007-04-17 19:36:20.750 107 12305.77 31.38 55430.68 88888.00 2007-04-17 19:36:20.875 107 12305.77 31.38 55430.68 88888.00 2007-04-17 19:36:21.000 107 12305.75 31.38 55430.65 88888.00 2007-04-17 19:36:21.125 107 12305.67 31.32 55430.68 88888.00 2007-04-17 19:36:21.250 107 12305.60 31.27 55430.65 88888.00 2007-04-17 19:36:21.375 107 12305.62 31.30 55430.65 88888.00 2007-04-17 19:36:21.500 107 12305.75 31.43 55430.65 88888.00 2007-04-17 19:36:21.625 107 12305.77 31.43 55430.65 88888.00 2007-04-17 19:36:21.750 107 12305.70 31.38 55430.65 88888.00 2007-04-17 19:36:21.875 107 12305.70 31.40 55430.68 88888.00 2007-04-17 19:36:22.000 107 12305.75 31.38 55430.68 88888.00 2007-04-17 19:36:22.125 107 12305.77 31.38 55430.68 88888.00 2007-04-17 19:36:22.250 107 12305.75 31.30 55430.65 88888.00 2007-04-17 19:36:22.375 107 12305.70 31.32 55430.65 88888.00 2007-04-17 19:36:22.500 107 12305.62 31.35 55430.68 88888.00 2007-04-17 19:36:22.625 107 12305.60 31.32 55430.62 88888.00 2007-04-17 19:36:22.750 107 12305.58 31.30 55430.62 88888.00 2007-04-17 19:36:22.875 107 12305.52 31.25 55430.65 88888.00 2007-04-17 19:36:23.000 107 12305.52 31.30 55430.65 88888.00 2007-04-17 19:36:23.125 107 12305.60 31.38 55430.62 88888.00 2007-04-17 19:36:23.250 107 12305.55 31.35 55430.60 88888.00 2007-04-17 19:36:23.375 107 12305.50 31.27 55430.57 88888.00 2007-04-17 19:36:23.500 107 12305.48 31.30 55430.60 88888.00 2007-04-17 19:36:23.625 107 12305.48 31.32 55430.62 88888.00 2007-04-17 19:36:23.750 107 12305.55 31.38 55430.62 88888.00 2007-04-17 19:36:23.875 107 12305.55 31.35 55430.62 88888.00 2007-04-17 19:36:24.000 107 12305.55 31.38 55430.62 88888.00 2007-04-17 19:36:24.125 107 12305.58 31.38 55430.62 88888.00 2007-04-17 19:36:24.250 107 12305.52 31.30 55430.62 88888.00 2007-04-17 19:36:24.375 107 12305.48 31.32 55430.62 88888.00 2007-04-17 19:36:24.500 107 12305.42 31.40 55430.68 88888.00 2007-04-17 19:36:24.625 107 12305.42 31.40 55430.65 88888.00 2007-04-17 19:36:24.750 107 12305.48 31.38 55430.65 88888.00 2007-04-17 19:36:24.875 107 12305.48 31.35 55430.68 88888.00 2007-04-17 19:36:25.000 107 12305.48 31.35 55430.68 88888.00 2007-04-17 19:36:25.125 107 12305.48 31.32 55430.68 88888.00 2007-04-17 19:36:25.250 107 12305.38 31.32 55430.68 88888.00 2007-04-17 19:36:25.375 107 12305.42 31.35 55430.65 88888.00 2007-04-17 19:36:25.500 107 12305.50 31.43 55430.68 88888.00 2007-04-17 19:36:25.625 107 12305.58 31.43 55430.65 88888.00 2007-04-17 19:36:25.750 107 12305.48 31.35 55430.62 88888.00 2007-04-17 19:36:25.875 107 12305.40 31.32 55430.60 88888.00 2007-04-17 19:36:26.000 107 12305.45 31.35 55430.62 88888.00 2007-04-17 19:36:26.125 107 12305.50 31.35 55430.62 88888.00 2007-04-17 19:36:26.250 107 12305.48 31.35 55430.62 88888.00 2007-04-17 19:36:26.375 107 12305.48 31.40 55430.65 88888.00 2007-04-17 19:36:26.500 107 12305.40 31.38 55430.65 88888.00 2007-04-17 19:36:26.625 107 12305.38 31.38 55430.65 88888.00 2007-04-17 19:36:26.750 107 12305.42 31.40 55430.68 88888.00 2007-04-17 19:36:26.875 107 12305.42 31.40 55430.62 88888.00 2007-04-17 19:36:27.000 107 12305.40 31.43 55430.60 88888.00 2007-04-17 19:36:27.125 107 12305.38 31.38 55430.60 88888.00 2007-04-17 19:36:27.250 107 12305.27 31.40 55430.57 88888.00 2007-04-17 19:36:27.375 107 12305.30 31.40 55430.60 88888.00 2007-04-17 19:36:27.500 107 12305.35 31.45 55430.62 88888.00 2007-04-17 19:36:27.625 107 12305.48 31.45 55430.62 88888.00 2007-04-17 19:36:27.750 107 12305.48 31.45 55430.60 88888.00 2007-04-17 19:36:27.875 107 12305.40 31.48 55430.62 88888.00 2007-04-17 19:36:28.000 107 12305.38 31.50 55430.60 88888.00 2007-04-17 19:36:28.125 107 12305.35 31.45 55430.62 88888.00 2007-04-17 19:36:28.250 107 12305.33 31.43 55430.62 88888.00 2007-04-17 19:36:28.375 107 12305.35 31.45 55430.62 88888.00 2007-04-17 19:36:28.500 107 12305.33 31.48 55430.62 88888.00 2007-04-17 19:36:28.625 107 12305.35 31.45 55430.60 88888.00 2007-04-17 19:36:28.750 107 12305.35 31.43 55430.55 88888.00 2007-04-17 19:36:28.875 107 12305.33 31.40 55430.55 88888.00 2007-04-17 19:36:29.000 107 12305.35 31.45 55430.60 88888.00 2007-04-17 19:36:29.125 107 12305.35 31.50 55430.62 88888.00 2007-04-17 19:36:29.250 107 12305.27 31.48 55430.62 88888.00 2007-04-17 19:36:29.375 107 12305.33 31.48 55430.62 88888.00 2007-04-17 19:36:29.500 107 12305.27 31.48 55430.62 88888.00 2007-04-17 19:36:29.625 107 12305.33 31.52 55430.65 88888.00 2007-04-17 19:36:29.750 107 12305.35 31.55 55430.68 88888.00 2007-04-17 19:36:29.875 107 12305.27 31.50 55430.65 88888.00 2007-04-17 19:36:30.000 107 12305.33 31.52 55430.68 88888.00 2007-04-17 19:36:30.125 107 12305.27 31.50 55430.65 88888.00 2007-04-17 19:36:30.250 107 12305.20 31.50 55430.62 88888.00 2007-04-17 19:36:30.375 107 12305.25 31.50 55430.62 88888.00 2007-04-17 19:36:30.500 107 12305.23 31.52 55430.65 88888.00 2007-04-17 19:36:30.625 107 12305.20 31.48 55430.60 88888.00 2007-04-17 19:36:30.750 107 12305.23 31.50 55430.62 88888.00 2007-04-17 19:36:30.875 107 12305.27 31.55 55430.65 88888.00 2007-04-17 19:36:31.000 107 12305.25 31.50 55430.62 88888.00 2007-04-17 19:36:31.125 107 12305.15 31.48 55430.62 88888.00 2007-04-17 19:36:31.250 107 12305.08 31.48 55430.62 88888.00 2007-04-17 19:36:31.375 107 12305.08 31.50 55430.60 88888.00 2007-04-17 19:36:31.500 107 12305.12 31.48 55430.57 88888.00 2007-04-17 19:36:31.625 107 12305.17 31.52 55430.60 88888.00 2007-04-17 19:36:31.750 107 12305.20 31.60 55430.62 88888.00 2007-04-17 19:36:31.875 107 12305.23 31.62 55430.62 88888.00 2007-04-17 19:36:32.000 107 12305.17 31.57 55430.62 88888.00 2007-04-17 19:36:32.125 107 12305.12 31.57 55430.62 88888.00 2007-04-17 19:36:32.250 107 12305.12 31.55 55430.62 88888.00 2007-04-17 19:36:32.375 107 12305.15 31.55 55430.60 88888.00 2007-04-17 19:36:32.500 107 12305.12 31.55 55430.62 88888.00 2007-04-17 19:36:32.625 107 12305.15 31.60 55430.60 88888.00 2007-04-17 19:36:32.750 107 12305.12 31.57 55430.57 88888.00 2007-04-17 19:36:32.875 107 12305.10 31.60 55430.57 88888.00 2007-04-17 19:36:33.000 107 12305.10 31.57 55430.57 88888.00 2007-04-17 19:36:33.125 107 12305.12 31.60 55430.60 88888.00 2007-04-17 19:36:33.250 107 12305.10 31.57 55430.60 88888.00 2007-04-17 19:36:33.375 107 12305.15 31.65 55430.57 88888.00 2007-04-17 19:36:33.500 107 12305.12 31.65 55430.55 88888.00 2007-04-17 19:36:33.625 107 12305.10 31.62 55430.57 88888.00 2007-04-17 19:36:33.750 107 12305.12 31.62 55430.57 88888.00 2007-04-17 19:36:33.875 107 12305.12 31.62 55430.57 88888.00 2007-04-17 19:36:34.000 107 12305.10 31.62 55430.57 88888.00 2007-04-17 19:36:34.125 107 12305.08 31.60 55430.60 88888.00 2007-04-17 19:36:34.250 107 12305.02 31.62 55430.60 88888.00 2007-04-17 19:36:34.375 107 12305.05 31.57 55430.55 88888.00 2007-04-17 19:36:34.500 107 12305.00 31.55 55430.55 88888.00 2007-04-17 19:36:34.625 107 12305.02 31.62 55430.57 88888.00 2007-04-17 19:36:34.750 107 12305.05 31.62 55430.57 88888.00 2007-04-17 19:36:34.875 107 12305.02 31.68 55430.60 88888.00 2007-04-17 19:36:35.000 107 12305.05 31.70 55430.62 88888.00 2007-04-17 19:36:35.125 107 12305.08 31.65 55430.62 88888.00 2007-04-17 19:36:35.250 107 12305.02 31.62 55430.60 88888.00 2007-04-17 19:36:35.375 107 12305.08 31.65 55430.62 88888.00 2007-04-17 19:36:35.500 107 12305.10 31.75 55430.68 88888.00 2007-04-17 19:36:35.625 107 12305.02 31.75 55430.62 88888.00 2007-04-17 19:36:35.750 107 12304.95 31.68 55430.60 88888.00 2007-04-17 19:36:35.875 107 12305.00 31.65 55430.62 88888.00 2007-04-17 19:36:36.000 107 12305.02 31.68 55430.60 88888.00 2007-04-17 19:36:36.125 107 12305.05 31.75 55430.62 88888.00 2007-04-17 19:36:36.250 107 12305.00 31.75 55430.57 88888.00 2007-04-17 19:36:36.375 107 12304.98 31.70 55430.57 88888.00 2007-04-17 19:36:36.500 107 12304.95 31.68 55430.55 88888.00 2007-04-17 19:36:36.625 107 12305.02 31.70 55430.57 88888.00 2007-04-17 19:36:36.750 107 12305.08 31.70 55430.57 88888.00 2007-04-17 19:36:36.875 107 12305.02 31.70 55430.57 88888.00 2007-04-17 19:36:37.000 107 12305.05 31.73 55430.55 88888.00 2007-04-17 19:36:37.125 107 12304.98 31.75 55430.53 88888.00 2007-04-17 19:36:37.250 107 12304.98 31.77 55430.57 88888.00 2007-04-17 19:36:37.375 107 12305.02 31.77 55430.57 88888.00 2007-04-17 19:36:37.500 107 12305.00 31.75 55430.57 88888.00 2007-04-17 19:36:37.625 107 12304.95 31.82 55430.57 88888.00 2007-04-17 19:36:37.750 107 12304.95 31.77 55430.55 88888.00 2007-04-17 19:36:37.875 107 12304.98 31.77 55430.57 88888.00 2007-04-17 19:36:38.000 107 12304.98 31.77 55430.60 88888.00 2007-04-17 19:36:38.125 107 12304.98 31.75 55430.60 88888.00 2007-04-17 19:36:38.250 107 12304.92 31.73 55430.60 88888.00 2007-04-17 19:36:38.375 107 12304.98 31.77 55430.60 88888.00 2007-04-17 19:36:38.500 107 12305.00 31.80 55430.57 88888.00 2007-04-17 19:36:38.625 107 12305.05 31.77 55430.53 88888.00 2007-04-17 19:36:38.750 107 12305.08 31.73 55430.53 88888.00 2007-04-17 19:36:38.875 107 12305.05 31.75 55430.55 88888.00 2007-04-17 19:36:39.000 107 12305.08 31.73 55430.50 88888.00 2007-04-17 19:36:39.125 107 12305.05 31.75 55430.55 88888.00 2007-04-17 19:36:39.250 107 12305.00 31.75 55430.57 88888.00 2007-04-17 19:36:39.375 107 12305.02 31.77 55430.55 88888.00 2007-04-17 19:36:39.500 107 12304.98 31.77 55430.55 88888.00 2007-04-17 19:36:39.625 107 12304.98 31.77 55430.57 88888.00 2007-04-17 19:36:39.750 107 12304.92 31.73 55430.57 88888.00 2007-04-17 19:36:39.875 107 12304.90 31.73 55430.55 88888.00 2007-04-17 19:36:40.000 107 12304.92 31.73 55430.55 88888.00 2007-04-17 19:36:40.125 107 12305.00 31.75 55430.55 88888.00 2007-04-17 19:36:40.250 107 12304.98 31.77 55430.57 88888.00 2007-04-17 19:36:40.375 107 12304.98 31.80 55430.57 88888.00 2007-04-17 19:36:40.500 107 12304.95 31.77 55430.62 88888.00 2007-04-17 19:36:40.625 107 12304.98 31.80 55430.60 88888.00 2007-04-17 19:36:40.750 107 12304.92 31.77 55430.60 88888.00 2007-04-17 19:36:40.875 107 12304.90 31.85 55430.60 88888.00 2007-04-17 19:36:41.000 107 12304.88 31.82 55430.55 88888.00 2007-04-17 19:36:41.125 107 12304.95 31.85 55430.55 88888.00 2007-04-17 19:36:41.250 107 12305.05 31.85 55430.60 88888.00 2007-04-17 19:36:41.375 107 12305.05 31.80 55430.57 88888.00 2007-04-17 19:36:41.500 107 12305.00 31.75 55430.55 88888.00 2007-04-17 19:36:41.625 107 12305.02 31.77 55430.55 88888.00 2007-04-17 19:36:41.750 107 12304.98 31.77 55430.53 88888.00 2007-04-17 19:36:41.875 107 12304.90 31.77 55430.53 88888.00 2007-04-17 19:36:42.000 107 12304.90 31.77 55430.50 88888.00 2007-04-17 19:36:42.125 107 12304.95 31.80 55430.53 88888.00 2007-04-17 19:36:42.250 107 12304.95 31.82 55430.55 88888.00 2007-04-17 19:36:42.375 107 12304.95 31.80 55430.55 88888.00 2007-04-17 19:36:42.500 107 12304.95 31.80 55430.53 88888.00 2007-04-17 19:36:42.625 107 12304.92 31.80 55430.57 88888.00 2007-04-17 19:36:42.750 107 12304.92 31.80 55430.53 88888.00 2007-04-17 19:36:42.875 107 12304.85 31.82 55430.55 88888.00 2007-04-17 19:36:43.000 107 12304.88 31.88 55430.53 88888.00 2007-04-17 19:36:43.125 107 12304.90 31.82 55430.55 88888.00 2007-04-17 19:36:43.250 107 12304.92 31.82 55430.55 88888.00 2007-04-17 19:36:43.375 107 12304.95 31.80 55430.50 88888.00 2007-04-17 19:36:43.500 107 12304.90 31.77 55430.55 88888.00 2007-04-17 19:36:43.625 107 12304.95 31.82 55430.57 88888.00 2007-04-17 19:36:43.750 107 12305.00 31.80 55430.53 88888.00 2007-04-17 19:36:43.875 107 12304.95 31.82 55430.53 88888.00 2007-04-17 19:36:44.000 107 12304.95 31.82 55430.53 88888.00 2007-04-17 19:36:44.125 107 12305.00 31.82 55430.53 88888.00 2007-04-17 19:36:44.250 107 12304.95 31.80 55430.53 88888.00 2007-04-17 19:36:44.375 107 12304.95 31.80 55430.50 88888.00 2007-04-17 19:36:44.500 107 12305.00 31.77 55430.55 88888.00 2007-04-17 19:36:44.625 107 12305.00 31.80 55430.53 88888.00 2007-04-17 19:36:44.750 107 12304.98 31.80 55430.53 88888.00 2007-04-17 19:36:44.875 107 12304.95 31.82 55430.53 88888.00 2007-04-17 19:36:45.000 107 12304.98 31.82 55430.50 88888.00 2007-04-17 19:36:45.125 107 12304.90 31.75 55430.47 88888.00 2007-04-17 19:36:45.250 107 12304.92 31.77 55430.50 88888.00 2007-04-17 19:36:45.375 107 12305.00 31.88 55430.53 88888.00 2007-04-17 19:36:45.500 107 12305.05 31.90 55430.53 88888.00 2007-04-17 19:36:45.625 107 12305.08 31.82 55430.50 88888.00 2007-04-17 19:36:45.750 107 12305.08 31.80 55430.47 88888.00 2007-04-17 19:36:45.875 107 12305.05 31.85 55430.47 88888.00 2007-04-17 19:36:46.000 107 12305.00 31.88 55430.45 88888.00 2007-04-17 19:36:46.125 107 12304.98 31.82 55430.45 88888.00 2007-04-17 19:36:46.250 107 12305.00 31.85 55430.47 88888.00 2007-04-17 19:36:46.375 107 12304.98 31.82 55430.47 88888.00 2007-04-17 19:36:46.500 107 12304.90 31.77 55430.45 88888.00 2007-04-17 19:36:46.625 107 12304.90 31.80 55430.45 88888.00 2007-04-17 19:36:46.750 107 12304.92 31.88 55430.47 88888.00 2007-04-17 19:36:46.875 107 12305.00 31.88 55430.53 88888.00 2007-04-17 19:36:47.000 107 12305.02 31.80 55430.47 88888.00 2007-04-17 19:36:47.125 107 12305.08 31.82 55430.50 88888.00 2007-04-17 19:36:47.250 107 12305.05 31.82 55430.50 88888.00 2007-04-17 19:36:47.375 107 12305.02 31.88 55430.47 88888.00 2007-04-17 19:36:47.500 107 12305.00 31.88 55430.50 88888.00 2007-04-17 19:36:47.625 107 12305.02 31.85 55430.50 88888.00 2007-04-17 19:36:47.750 107 12304.98 31.82 55430.53 88888.00 2007-04-17 19:36:47.875 107 12305.00 31.85 55430.53 88888.00 2007-04-17 19:36:48.000 107 12305.05 31.85 55430.47 88888.00 2007-04-17 19:36:48.125 107 12305.08 31.85 55430.50 88888.00 2007-04-17 19:36:48.250 107 12305.02 31.77 55430.47 88888.00 2007-04-17 19:36:48.375 107 12305.02 31.80 55430.47 88888.00 2007-04-17 19:36:48.500 107 12305.05 31.90 55430.47 88888.00 2007-04-17 19:36:48.625 107 12305.05 31.90 55430.53 88888.00 2007-04-17 19:36:48.750 107 12305.02 31.88 55430.50 88888.00 2007-04-17 19:36:48.875 107 12304.95 31.85 55430.50 88888.00 2007-04-17 19:36:49.000 107 12304.90 31.85 55430.47 88888.00 2007-04-17 19:36:49.125 107 12304.88 31.82 55430.45 88888.00 2007-04-17 19:36:49.250 107 12304.92 31.77 55430.45 88888.00 2007-04-17 19:36:49.375 107 12305.08 31.80 55430.43 88888.00 2007-04-17 19:36:49.500 107 12305.08 31.82 55430.45 88888.00 2007-04-17 19:36:49.625 107 12305.02 31.77 55430.43 88888.00 2007-04-17 19:36:49.750 107 12305.05 31.82 55430.45 88888.00 2007-04-17 19:36:49.875 107 12305.10 31.85 55430.45 88888.00 2007-04-17 19:36:50.000 107 12305.12 31.82 55430.45 88888.00 2007-04-17 19:36:50.125 107 12305.02 31.75 55430.45 88888.00 2007-04-17 19:36:50.250 107 12304.98 31.75 55430.43 88888.00 2007-04-17 19:36:50.375 107 12305.00 31.77 55430.40 88888.00 2007-04-17 19:36:50.500 107 12305.05 31.77 55430.40 88888.00 2007-04-17 19:36:50.625 107 12305.02 31.73 55430.38 88888.00 2007-04-17 19:36:50.750 107 12305.02 31.70 55430.38 88888.00 2007-04-17 19:36:50.875 107 12305.08 31.73 55430.40 88888.00 2007-04-17 19:36:51.000 107 12305.10 31.75 55430.40 88888.00 2007-04-17 19:36:51.125 107 12305.05 31.73 55430.43 88888.00 2007-04-17 19:36:51.250 107 12305.15 31.73 55430.43 88888.00 2007-04-17 19:36:51.375 107 12305.17 31.73 55430.38 88888.00 2007-04-17 19:36:51.500 107 12305.20 31.75 55430.40 88888.00 2007-04-17 19:36:51.625 107 12305.23 31.73 55430.38 88888.00 2007-04-17 19:36:51.750 107 12305.17 31.62 55430.38 88888.00 2007-04-17 19:36:51.875 107 12305.15 31.68 55430.43 88888.00 2007-04-17 19:36:52.000 107 12305.10 31.68 55430.38 88888.00 2007-04-17 19:36:52.125 107 12305.17 31.65 55430.40 88888.00 2007-04-17 19:36:52.250 107 12305.23 31.65 55430.43 88888.00 2007-04-17 19:36:52.375 107 12305.23 31.75 55430.43 88888.00 2007-04-17 19:36:52.500 107 12305.20 31.73 55430.43 88888.00 2007-04-17 19:36:52.625 107 12305.20 31.68 55430.40 88888.00 2007-04-17 19:36:52.750 107 12305.23 31.68 55430.40 88888.00 2007-04-17 19:36:52.875 107 12305.27 31.68 55430.38 88888.00 2007-04-17 19:36:53.000 107 12305.38 31.73 55430.40 88888.00 2007-04-17 19:36:53.125 107 12305.35 31.70 55430.43 88888.00 2007-04-17 19:36:53.250 107 12305.25 31.60 55430.40 88888.00 2007-04-17 19:36:53.375 107 12305.33 31.62 55430.40 88888.00 2007-04-17 19:36:53.500 107 12305.35 31.65 55430.40 88888.00 2007-04-17 19:36:53.625 107 12305.35 31.65 55430.43 88888.00 2007-04-17 19:36:53.750 107 12305.33 31.62 55430.43 88888.00 2007-04-17 19:36:53.875 107 12305.30 31.62 55430.40 88888.00 2007-04-17 19:36:54.000 107 12305.30 31.65 55430.38 88888.00 2007-04-17 19:36:54.125 107 12305.27 31.57 55430.38 88888.00 2007-04-17 19:36:54.250 107 12305.23 31.55 55430.40 88888.00 2007-04-17 19:36:54.375 107 12305.27 31.65 55430.40 88888.00 2007-04-17 19:36:54.500 107 12305.33 31.65 55430.43 88888.00 2007-04-17 19:36:54.625 107 12305.27 31.60 55430.40 88888.00 2007-04-17 19:36:54.750 107 12305.23 31.62 55430.38 88888.00 2007-04-17 19:36:54.875 107 12305.27 31.65 55430.40 88888.00 2007-04-17 19:36:55.000 107 12305.27 31.57 55430.38 88888.00 2007-04-17 19:36:55.125 107 12305.27 31.55 55430.32 88888.00 2007-04-17 19:36:55.250 107 12305.23 31.60 55430.35 88888.00 2007-04-17 19:36:55.375 107 12305.27 31.57 55430.35 88888.00 2007-04-17 19:36:55.500 107 12305.27 31.55 55430.32 88888.00 2007-04-17 19:36:55.625 107 12305.30 31.62 55430.35 88888.00 2007-04-17 19:36:55.750 107 12305.27 31.65 55430.38 88888.00 2007-04-17 19:36:55.875 107 12305.25 31.62 55430.35 88888.00 2007-04-17 19:36:56.000 107 12305.27 31.62 55430.35 88888.00 2007-04-17 19:36:56.125 107 12305.27 31.62 55430.40 88888.00 2007-04-17 19:36:56.250 107 12305.20 31.57 55430.40 88888.00 2007-04-17 19:36:56.375 107 12305.25 31.57 55430.43 88888.00 2007-04-17 19:36:56.500 107 12305.35 31.57 55430.43 88888.00 2007-04-17 19:36:56.625 107 12305.35 31.57 55430.40 88888.00 2007-04-17 19:36:56.750 107 12305.30 31.55 55430.35 88888.00 2007-04-17 19:36:56.875 107 12305.30 31.57 55430.38 88888.00 2007-04-17 19:36:57.000 107 12305.38 31.60 55430.38 88888.00 2007-04-17 19:36:57.125 107 12305.35 31.57 55430.32 88888.00 2007-04-17 19:36:57.250 107 12305.20 31.50 55430.28 88888.00 2007-04-17 19:36:57.375 107 12305.23 31.50 55430.30 88888.00 2007-04-17 19:36:57.500 107 12305.30 31.57 55430.35 88888.00 2007-04-17 19:36:57.625 107 12305.33 31.55 55430.38 88888.00 2007-04-17 19:36:57.750 107 12305.25 31.55 55430.38 88888.00 2007-04-17 19:36:57.875 107 12305.20 31.57 55430.38 88888.00 2007-04-17 19:36:58.000 107 12305.20 31.60 55430.38 88888.00 2007-04-17 19:36:58.125 107 12305.20 31.57 55430.35 88888.00 2007-04-17 19:36:58.250 107 12305.25 31.55 55430.38 88888.00 2007-04-17 19:36:58.375 107 12305.33 31.55 55430.35 88888.00 2007-04-17 19:36:58.500 107 12305.33 31.55 55430.35 88888.00 2007-04-17 19:36:58.625 107 12305.27 31.55 55430.38 88888.00 2007-04-17 19:36:58.750 107 12305.27 31.60 55430.35 88888.00 2007-04-17 19:36:58.875 107 12305.30 31.60 55430.38 88888.00 2007-04-17 19:36:59.000 107 12305.30 31.57 55430.40 88888.00 2007-04-17 19:36:59.125 107 12305.27 31.57 55430.40 88888.00 2007-04-17 19:36:59.250 107 12305.17 31.55 55430.38 88888.00 2007-04-17 19:36:59.375 107 12305.25 31.52 55430.38 88888.00 2007-04-17 19:36:59.500 107 12305.33 31.55 55430.40 88888.00 2007-04-17 19:36:59.625 107 12305.38 31.55 55430.38 88888.00 2007-04-17 19:36:59.750 107 12305.33 31.55 55430.35 88888.00 2007-04-17 19:36:59.875 107 12305.23 31.52 55430.32 88888.00 2007-04-17 19:37:00.000 107 12305.27 31.52 55430.35 88888.00 2007-04-17 19:37:00.125 107 12305.33 31.60 55430.38 88888.00 2007-04-17 19:37:00.250 107 12305.25 31.55 55430.38 88888.00 2007-04-17 19:37:00.375 107 12305.23 31.52 55430.38 88888.00 2007-04-17 19:37:00.500 107 12305.25 31.62 55430.40 88888.00 2007-04-17 19:37:00.625 107 12305.25 31.60 55430.40 88888.00 2007-04-17 19:37:00.750 107 12305.25 31.52 55430.38 88888.00 2007-04-17 19:37:00.875 107 12305.27 31.52 55430.35 88888.00 2007-04-17 19:37:01.000 107 12305.30 31.57 55430.32 88888.00 2007-04-17 19:37:01.125 107 12305.33 31.55 55430.35 88888.00 2007-04-17 19:37:01.250 107 12305.23 31.50 55430.38 88888.00 2007-04-17 19:37:01.375 107 12305.27 31.52 55430.38 88888.00 2007-04-17 19:37:01.500 107 12305.38 31.52 55430.38 88888.00 2007-04-17 19:37:01.625 107 12305.33 31.55 55430.35 88888.00 2007-04-17 19:37:01.750 107 12305.30 31.60 55430.38 88888.00 2007-04-17 19:37:01.875 107 12305.25 31.57 55430.40 88888.00 2007-04-17 19:37:02.000 107 12305.20 31.57 55430.38 88888.00 2007-04-17 19:37:02.125 107 12305.20 31.57 55430.40 88888.00 2007-04-17 19:37:02.250 107 12305.25 31.57 55430.40 88888.00 2007-04-17 19:37:02.375 107 12305.25 31.60 55430.38 88888.00 2007-04-17 19:37:02.500 107 12305.27 31.57 55430.38 88888.00 2007-04-17 19:37:02.625 107 12305.27 31.52 55430.40 88888.00 2007-04-17 19:37:02.750 107 12305.25 31.57 55430.40 88888.00 2007-04-17 19:37:02.875 107 12305.27 31.62 55430.43 88888.00 2007-04-17 19:37:03.000 107 12305.35 31.62 55430.38 88888.00 2007-04-17 19:37:03.125 107 12305.27 31.62 55430.35 88888.00 2007-04-17 19:37:03.250 107 12305.20 31.55 55430.38 88888.00 2007-04-17 19:37:03.375 107 12305.25 31.55 55430.35 88888.00 2007-04-17 19:37:03.500 107 12305.20 31.57 55430.35 88888.00 2007-04-17 19:37:03.625 107 12305.17 31.55 55430.32 88888.00 2007-04-17 19:37:03.750 107 12305.25 31.55 55430.30 88888.00 2007-04-17 19:37:03.875 107 12305.25 31.57 55430.32 88888.00 2007-04-17 19:37:04.000 107 12305.23 31.60 55430.32 88888.00 2007-04-17 19:37:04.125 107 12305.15 31.60 55430.32 88888.00 2007-04-17 19:37:04.250 107 12305.05 31.62 55430.38 88888.00 2007-04-17 19:37:04.375 107 12305.10 31.70 55430.40 88888.00 2007-04-17 19:37:04.500 107 12305.20 31.70 55430.38 88888.00 2007-04-17 19:37:04.625 107 12305.25 31.65 55430.40 88888.00 2007-04-17 19:37:04.750 107 12305.33 31.65 55430.38 88888.00 2007-04-17 19:37:04.875 107 12305.25 31.70 55430.38 88888.00 2007-04-17 19:37:05.000 107 12305.17 31.68 55430.38 88888.00 2007-04-17 19:37:05.125 107 12305.17 31.68 55430.40 88888.00 2007-04-17 19:37:05.250 107 12305.15 31.68 55430.40 88888.00 2007-04-17 19:37:05.375 107 12305.23 31.68 55430.40 88888.00 2007-04-17 19:37:05.500 107 12305.17 31.68 55430.38 88888.00 2007-04-17 19:37:05.625 107 12305.20 31.70 55430.38 88888.00 2007-04-17 19:37:05.750 107 12305.23 31.70 55430.38 88888.00 2007-04-17 19:37:05.875 107 12305.23 31.70 55430.40 88888.00 2007-04-17 19:37:06.000 107 12305.23 31.68 55430.40 88888.00 2007-04-17 19:37:06.125 107 12305.17 31.68 55430.35 88888.00 2007-04-17 19:37:06.250 107 12305.10 31.65 55430.35 88888.00 2007-04-17 19:37:06.375 107 12305.15 31.65 55430.32 88888.00 2007-04-17 19:37:06.500 107 12305.12 31.73 55430.32 88888.00 2007-04-17 19:37:06.625 107 12305.10 31.70 55430.32 88888.00 2007-04-17 19:37:06.750 107 12305.15 31.70 55430.35 88888.00 2007-04-17 19:37:06.875 107 12305.20 31.70 55430.35 88888.00 2007-04-17 19:37:07.000 107 12305.17 31.70 55430.35 88888.00 2007-04-17 19:37:07.125 107 12305.12 31.68 55430.38 88888.00 2007-04-17 19:37:07.250 107 12305.17 31.65 55430.38 88888.00 2007-04-17 19:37:07.375 107 12305.20 31.70 55430.38 88888.00 2007-04-17 19:37:07.500 107 12305.25 31.75 55430.38 88888.00 2007-04-17 19:37:07.625 107 12305.20 31.68 55430.40 88888.00 2007-04-17 19:37:07.750 107 12305.17 31.70 55430.43 88888.00 2007-04-17 19:37:07.875 107 12305.20 31.75 55430.43 88888.00 2007-04-17 19:37:08.000 107 12305.20 31.73 55430.32 88888.00 2007-04-17 19:37:08.125 107 12305.20 31.75 55430.32 88888.00 2007-04-17 19:37:08.250 107 12305.23 31.75 55430.38 88888.00 2007-04-17 19:37:08.375 107 12305.23 31.73 55430.38 88888.00 2007-04-17 19:37:08.500 107 12305.23 31.73 55430.38 88888.00 2007-04-17 19:37:08.625 107 12305.27 31.70 55430.38 88888.00 2007-04-17 19:37:08.750 107 12305.23 31.73 55430.32 88888.00 2007-04-17 19:37:08.875 107 12305.25 31.70 55430.32 88888.00 2007-04-17 19:37:09.000 107 12305.30 31.68 55430.32 88888.00 2007-04-17 19:37:09.125 107 12305.27 31.73 55430.38 88888.00 2007-04-17 19:37:09.250 107 12305.15 31.70 55430.38 88888.00 2007-04-17 19:37:09.375 107 12305.17 31.65 55430.35 88888.00 2007-04-17 19:37:09.500 107 12305.20 31.65 55430.38 88888.00 2007-04-17 19:37:09.625 107 12305.17 31.70 55430.38 88888.00 2007-04-17 19:37:09.750 107 12305.25 31.77 55430.38 88888.00 2007-04-17 19:37:09.875 107 12305.23 31.80 55430.38 88888.00 2007-04-17 19:37:10.000 107 12305.27 31.80 55430.40 88888.00 2007-04-17 19:37:10.125 107 12305.30 31.75 55430.43 88888.00 2007-04-17 19:37:10.250 107 12305.23 31.73 55430.40 88888.00 2007-04-17 19:37:10.375 107 12305.17 31.70 55430.38 88888.00 2007-04-17 19:37:10.500 107 12305.10 31.70 55430.35 88888.00 2007-04-17 19:37:10.625 107 12305.10 31.73 55430.35 88888.00 2007-04-17 19:37:10.750 107 12305.15 31.77 55430.38 88888.00 2007-04-17 19:37:10.875 107 12305.17 31.75 55430.35 88888.00 2007-04-17 19:37:11.000 107 12305.20 31.77 55430.38 88888.00 2007-04-17 19:37:11.125 107 12305.12 31.80 55430.35 88888.00 2007-04-17 19:37:11.250 107 12305.12 31.77 55430.32 88888.00 2007-04-17 19:37:11.375 107 12305.15 31.75 55430.32 88888.00 2007-04-17 19:37:11.500 107 12305.10 31.75 55430.35 88888.00 2007-04-17 19:37:11.625 107 12305.15 31.73 55430.38 88888.00 2007-04-17 19:37:11.750 107 12305.12 31.68 55430.38 88888.00 2007-04-17 19:37:11.875 107 12305.05 31.68 55430.32 88888.00 2007-04-17 19:37:12.000 107 12305.02 31.70 55430.32 88888.00 2007-04-17 19:37:12.125 107 12305.08 31.75 55430.35 88888.00 2007-04-17 19:37:12.250 107 12305.08 31.70 55430.38 88888.00 2007-04-17 19:37:12.375 107 12305.08 31.65 55430.35 88888.00 2007-04-17 19:37:12.500 107 12305.12 31.65 55430.35 88888.00 2007-04-17 19:37:12.625 107 12305.15 31.65 55430.38 88888.00 2007-04-17 19:37:12.750 107 12305.12 31.65 55430.38 88888.00 2007-04-17 19:37:12.875 107 12305.12 31.70 55430.35 88888.00 2007-04-17 19:37:13.000 107 12305.12 31.73 55430.32 88888.00 2007-04-17 19:37:13.125 107 12305.05 31.68 55430.35 88888.00 2007-04-17 19:37:13.250 107 12305.02 31.65 55430.35 88888.00 2007-04-17 19:37:13.375 107 12305.02 31.62 55430.35 88888.00 2007-04-17 19:37:13.500 107 12304.98 31.65 55430.35 88888.00 2007-04-17 19:37:13.625 107 12304.92 31.65 55430.30 88888.00 2007-04-17 19:37:13.750 107 12304.95 31.73 55430.35 88888.00 2007-04-17 19:37:13.875 107 12305.00 31.80 55430.38 88888.00 2007-04-17 19:37:14.000 107 12305.02 31.77 55430.35 88888.00 2007-04-17 19:37:14.125 107 12305.02 31.77 55430.32 88888.00 2007-04-17 19:37:14.250 107 12305.05 31.75 55430.35 88888.00 2007-04-17 19:37:14.375 107 12305.02 31.73 55430.32 88888.00 2007-04-17 19:37:14.500 107 12305.00 31.70 55430.35 88888.00 2007-04-17 19:37:14.625 107 12305.00 31.70 55430.35 88888.00 2007-04-17 19:37:14.750 107 12305.00 31.73 55430.35 88888.00 2007-04-17 19:37:14.875 107 12305.00 31.73 55430.38 88888.00 2007-04-17 19:37:15.000 107 12305.02 31.70 55430.32 88888.00 2007-04-17 19:37:15.125 107 12305.02 31.75 55430.35 88888.00 2007-04-17 19:37:15.250 107 12304.95 31.73 55430.38 88888.00 2007-04-17 19:37:15.375 107 12305.00 31.73 55430.38 88888.00 2007-04-17 19:37:15.500 107 12305.02 31.77 55430.38 88888.00 2007-04-17 19:37:15.625 107 12305.00 31.77 55430.38 88888.00 2007-04-17 19:37:15.750 107 12304.95 31.75 55430.38 88888.00 2007-04-17 19:37:15.875 107 12304.95 31.80 55430.40 88888.00 2007-04-17 19:37:16.000 107 12305.02 31.77 55430.40 88888.00 2007-04-17 19:37:16.125 107 12304.98 31.75 55430.38 88888.00 2007-04-17 19:37:16.250 107 12304.95 31.77 55430.40 88888.00 2007-04-17 19:37:16.375 107 12304.88 31.82 55430.38 88888.00 2007-04-17 19:37:16.500 107 12304.85 31.77 55430.38 88888.00 2007-04-17 19:37:16.625 107 12304.88 31.75 55430.38 88888.00 2007-04-17 19:37:16.750 107 12304.98 31.75 55430.38 88888.00 2007-04-17 19:37:16.875 107 12304.95 31.73 55430.38 88888.00 2007-04-17 19:37:17.000 107 12304.83 31.70 55430.32 88888.00 2007-04-17 19:37:17.125 107 12304.83 31.70 55430.35 88888.00 2007-04-17 19:37:17.250 107 12304.83 31.77 55430.38 88888.00 2007-04-17 19:37:17.375 107 12304.92 31.82 55430.38 88888.00 2007-04-17 19:37:17.500 107 12304.88 31.80 55430.38 88888.00 2007-04-17 19:37:17.625 107 12304.73 31.73 55430.35 88888.00 2007-04-17 19:37:17.750 107 12304.73 31.70 55430.38 88888.00 2007-04-17 19:37:17.875 107 12304.80 31.80 55430.38 88888.00 2007-04-17 19:37:18.000 107 12304.80 31.82 55430.38 88888.00 2007-04-17 19:37:18.125 107 12304.77 31.82 55430.32 88888.00 2007-04-17 19:37:18.250 107 12304.83 31.80 55430.35 88888.00 2007-04-17 19:37:18.375 107 12304.83 31.85 55430.32 88888.00 2007-04-17 19:37:18.500 107 12304.77 31.82 55430.30 88888.00 2007-04-17 19:37:18.625 107 12304.73 31.75 55430.30 88888.00 2007-04-17 19:37:18.750 107 12304.73 31.77 55430.32 88888.00 2007-04-17 19:37:18.875 107 12304.80 31.88 55430.38 88888.00 2007-04-17 19:37:19.000 107 12304.88 31.90 55430.35 88888.00 2007-04-17 19:37:19.125 107 12304.80 31.77 55430.35 88888.00 2007-04-17 19:37:19.250 107 12304.73 31.73 55430.35 88888.00 2007-04-17 19:37:19.375 107 12304.80 31.77 55430.35 88888.00 2007-04-17 19:37:19.500 107 12304.80 31.82 55430.35 88888.00 2007-04-17 19:37:19.625 107 12304.73 31.80 55430.32 88888.00 2007-04-17 19:37:19.750 107 12304.75 31.85 55430.35 88888.00 2007-04-17 19:37:19.875 107 12304.75 31.82 55430.38 88888.00 2007-04-17 19:37:20.000 107 12304.77 31.82 55430.35 88888.00 2007-04-17 19:37:20.125 107 12304.75 31.80 55430.32 88888.00 2007-04-17 19:37:20.250 107 12304.70 31.80 55430.35 88888.00 2007-04-17 19:37:20.375 107 12304.65 31.88 55430.35 88888.00 2007-04-17 19:37:20.500 107 12304.60 31.90 55430.35 88888.00 2007-04-17 19:37:20.625 107 12304.65 31.88 55430.35 88888.00 2007-04-17 19:37:20.750 107 12304.67 31.88 55430.35 88888.00 2007-04-17 19:37:20.875 107 12304.60 31.88 55430.35 88888.00 2007-04-17 19:37:21.000 107 12304.58 31.88 55430.38 88888.00 2007-04-17 19:37:21.125 107 12304.65 31.85 55430.35 88888.00 2007-04-17 19:37:21.250 107 12304.65 31.88 55430.35 88888.00 2007-04-17 19:37:21.375 107 12304.67 31.93 55430.35 88888.00 2007-04-17 19:37:21.500 107 12304.73 31.98 55430.35 88888.00 2007-04-17 19:37:21.625 107 12304.73 31.95 55430.32 88888.00 2007-04-17 19:37:21.750 107 12304.67 31.85 55430.30 88888.00 2007-04-17 19:37:21.875 107 12304.67 31.93 55430.32 88888.00 2007-04-17 19:37:22.000 107 12304.65 31.98 55430.32 88888.00 2007-04-17 19:37:22.125 107 12304.62 31.93 55430.35 88888.00 2007-04-17 19:37:22.250 107 12304.58 31.90 55430.35 88888.00 2007-04-17 19:37:22.375 107 12304.73 31.93 55430.35 88888.00 2007-04-17 19:37:22.500 107 12304.75 31.98 55430.32 88888.00 2007-04-17 19:37:22.625 107 12304.70 31.93 55430.30 88888.00 2007-04-17 19:37:22.750 107 12304.70 32.00 55430.32 88888.00 2007-04-17 19:37:22.875 107 12304.80 32.02 55430.35 88888.00 2007-04-17 19:37:23.000 107 12304.88 32.00 55430.35 88888.00 2007-04-17 19:37:23.125 107 12304.80 31.98 55430.32 88888.00 2007-04-17 19:37:23.250 107 12304.75 31.95 55430.35 88888.00 2007-04-17 19:37:23.375 107 12304.73 31.95 55430.32 88888.00 2007-04-17 19:37:23.500 107 12304.62 31.93 55430.30 88888.00 2007-04-17 19:37:23.625 107 12304.58 31.93 55430.30 88888.00 2007-04-17 19:37:23.750 107 12304.58 31.95 55430.30 88888.00 2007-04-17 19:37:23.875 107 12304.65 31.90 55430.35 88888.00 2007-04-17 19:37:24.000 107 12304.70 31.95 55430.35 88888.00 2007-04-17 19:37:24.125 107 12304.70 31.98 55430.35 88888.00 2007-04-17 19:37:24.250 107 12304.67 31.95 55430.32 88888.00 2007-04-17 19:37:24.375 107 12304.65 31.93 55430.30 88888.00 2007-04-17 19:37:24.500 107 12304.65 31.90 55430.25 88888.00 2007-04-17 19:37:24.625 107 12304.67 31.90 55430.30 88888.00 2007-04-17 19:37:24.750 107 12304.67 31.93 55430.32 88888.00 2007-04-17 19:37:24.875 107 12304.60 31.98 55430.32 88888.00 2007-04-17 19:37:25.000 107 12304.60 31.95 55430.30 88888.00 2007-04-17 19:37:25.125 107 12304.65 31.95 55430.38 88888.00 2007-04-17 19:37:25.250 107 12304.65 31.98 55430.35 88888.00 2007-04-17 19:37:25.375 107 12304.67 31.98 55430.32 88888.00 2007-04-17 19:37:25.500 107 12304.67 31.95 55430.30 88888.00 2007-04-17 19:37:25.625 107 12304.62 31.93 55430.25 88888.00 2007-04-17 19:37:25.750 107 12304.65 31.98 55430.30 88888.00 2007-04-17 19:37:25.875 107 12304.70 31.98 55430.28 88888.00 2007-04-17 19:37:26.000 107 12304.73 32.00 55430.30 88888.00 2007-04-17 19:37:26.125 107 12304.77 32.02 55430.32 88888.00 2007-04-17 19:37:26.250 107 12304.75 31.98 55430.28 88888.00 2007-04-17 19:37:26.375 107 12304.67 31.93 55430.25 88888.00 2007-04-17 19:37:26.500 107 12304.67 31.90 55430.30 88888.00 2007-04-17 19:37:26.625 107 12304.70 31.95 55430.35 88888.00 2007-04-17 19:37:26.750 107 12304.75 32.00 55430.38 88888.00 2007-04-17 19:37:26.875 107 12304.77 32.00 55430.32 88888.00 2007-04-17 19:37:27.000 107 12304.67 31.95 55430.30 88888.00 2007-04-17 19:37:27.125 107 12304.65 32.00 55430.30 88888.00 2007-04-17 19:37:27.250 107 12304.62 31.95 55430.30 88888.00 2007-04-17 19:37:27.375 107 12304.65 31.93 55430.25 88888.00 2007-04-17 19:37:27.500 107 12304.62 31.95 55430.25 88888.00 2007-04-17 19:37:27.625 107 12304.67 32.00 55430.28 88888.00 2007-04-17 19:37:27.750 107 12304.77 31.98 55430.32 88888.00 2007-04-17 19:37:27.875 107 12304.73 31.93 55430.30 88888.00 2007-04-17 19:37:28.000 107 12304.77 31.93 55430.28 88888.00 2007-04-17 19:37:28.125 107 12304.75 31.98 55430.32 88888.00 2007-04-17 19:37:28.250 107 12304.67 31.98 55430.32 88888.00 2007-04-17 19:37:28.375 107 12304.67 32.00 55430.30 88888.00 2007-04-17 19:37:28.500 107 12304.67 31.93 55430.28 88888.00 2007-04-17 19:37:28.625 107 12304.73 31.95 55430.30 88888.00 2007-04-17 19:37:28.750 107 12304.77 32.00 55430.32 88888.00 2007-04-17 19:37:28.875 107 12304.77 32.02 55430.32 88888.00 2007-04-17 19:37:29.000 107 12304.73 31.98 55430.30 88888.00 2007-04-17 19:37:29.125 107 12304.73 32.00 55430.32 88888.00 2007-04-17 19:37:29.250 107 12304.73 31.95 55430.30 88888.00 2007-04-17 19:37:29.375 107 12304.80 31.95 55430.28 88888.00 2007-04-17 19:37:29.500 107 12304.80 31.95 55430.28 88888.00 2007-04-17 19:37:29.625 107 12304.83 31.93 55430.30 88888.00 2007-04-17 19:37:29.750 107 12304.83 31.98 55430.32 88888.00 2007-04-17 19:37:29.875 107 12304.83 32.00 55430.30 88888.00 2007-04-17 19:37:30.000 107 12304.83 32.00 55430.32 88888.00 2007-04-17 19:37:30.125 107 12304.88 31.98 55430.32 88888.00 2007-04-17 19:37:30.250 107 12304.88 31.93 55430.28 88888.00 2007-04-17 19:37:30.375 107 12304.88 31.93 55430.28 88888.00 2007-04-17 19:37:30.500 107 12304.88 31.95 55430.32 88888.00 2007-04-17 19:37:30.625 107 12304.85 31.93 55430.28 88888.00 2007-04-17 19:37:30.750 107 12304.85 31.90 55430.30 88888.00 2007-04-17 19:37:30.875 107 12304.90 31.88 55430.30 88888.00 2007-04-17 19:37:31.000 107 12304.90 31.95 55430.30 88888.00 2007-04-17 19:37:31.125 107 12304.83 31.93 55430.30 88888.00 2007-04-17 19:37:31.250 107 12304.75 31.90 55430.30 88888.00 2007-04-17 19:37:31.375 107 12304.83 31.85 55430.28 88888.00 2007-04-17 19:37:31.500 107 12304.88 31.85 55430.25 88888.00 2007-04-17 19:37:31.625 107 12304.90 31.88 55430.28 88888.00 2007-04-17 19:37:31.750 107 12304.98 31.90 55430.28 88888.00 2007-04-17 19:37:31.875 107 12305.02 31.93 55430.32 88888.00 2007-04-17 19:37:32.000 107 12305.02 31.98 55430.30 88888.00 2007-04-17 19:37:32.125 107 12305.00 31.90 55430.30 88888.00 2007-04-17 19:37:32.250 107 12304.83 31.80 55430.28 88888.00 2007-04-17 19:37:32.375 107 12304.83 31.80 55430.25 88888.00 2007-04-17 19:37:32.500 107 12304.95 31.88 55430.30 88888.00 2007-04-17 19:37:32.625 107 12304.98 31.85 55430.28 88888.00 2007-04-17 19:37:32.750 107 12304.95 31.88 55430.28 88888.00 2007-04-17 19:37:32.875 107 12304.95 31.88 55430.28 88888.00 2007-04-17 19:37:33.000 107 12304.95 31.82 55430.22 88888.00 2007-04-17 19:37:33.125 107 12304.92 31.82 55430.28 88888.00 2007-04-17 19:37:33.250 107 12304.95 31.80 55430.28 88888.00 2007-04-17 19:37:33.375 107 12304.98 31.85 55430.30 88888.00 2007-04-17 19:37:33.500 107 12304.92 31.85 55430.28 88888.00 2007-04-17 19:37:33.625 107 12304.90 31.88 55430.28 88888.00 2007-04-17 19:37:33.750 107 12304.95 31.85 55430.28 88888.00 2007-04-17 19:37:33.875 107 12304.95 31.85 55430.30 88888.00 2007-04-17 19:37:34.000 107 12304.98 31.82 55430.30 88888.00 2007-04-17 19:37:34.125 107 12305.05 31.85 55430.28 88888.00 2007-04-17 19:37:34.250 107 12305.05 31.85 55430.28 88888.00 2007-04-17 19:37:34.375 107 12305.02 31.88 55430.28 88888.00 2007-04-17 19:37:34.500 107 12305.05 31.95 55430.30 88888.00 2007-04-17 19:37:34.625 107 12305.08 31.90 55430.32 88888.00 2007-04-17 19:37:34.750 107 12305.12 31.82 55430.35 88888.00 2007-04-17 19:37:34.875 107 12305.15 31.82 55430.30 88888.00 2007-04-17 19:37:35.000 107 12305.17 31.80 55430.28 88888.00 2007-04-17 19:37:35.125 107 12305.17 31.77 55430.28 88888.00 2007-04-17 19:37:35.250 107 12305.08 31.75 55430.28 88888.00 2007-04-17 19:37:35.375 107 12305.08 31.77 55430.25 88888.00 2007-04-17 19:37:35.500 107 12305.05 31.75 55430.25 88888.00 2007-04-17 19:37:35.625 107 12305.05 31.73 55430.22 88888.00 2007-04-17 19:37:35.750 107 12305.02 31.80 55430.28 88888.00 2007-04-17 19:37:35.875 107 12305.05 31.80 55430.30 88888.00 2007-04-17 19:37:36.000 107 12305.10 31.75 55430.25 88888.00 2007-04-17 19:37:36.125 107 12305.20 31.77 55430.25 88888.00 2007-04-17 19:37:36.250 107 12305.17 31.77 55430.30 88888.00 2007-04-17 19:37:36.375 107 12305.12 31.73 55430.22 88888.00 2007-04-17 19:37:36.500 107 12305.10 31.75 55430.22 88888.00 2007-04-17 19:37:36.625 107 12305.05 31.77 55430.28 88888.00 2007-04-17 19:37:36.750 107 12305.12 31.82 55430.30 88888.00 2007-04-17 19:37:36.875 107 12305.17 31.82 55430.30 88888.00 2007-04-17 19:37:37.000 107 12305.15 31.80 55430.28 88888.00 2007-04-17 19:37:37.125 107 12305.12 31.77 55430.25 88888.00 2007-04-17 19:37:37.250 107 12305.12 31.75 55430.28 88888.00 2007-04-17 19:37:37.375 107 12305.12 31.75 55430.28 88888.00 2007-04-17 19:37:37.500 107 12305.12 31.70 55430.28 88888.00 2007-04-17 19:37:37.625 107 12305.12 31.65 55430.22 88888.00 2007-04-17 19:37:37.750 107 12305.10 31.75 55430.25 88888.00 2007-04-17 19:37:37.875 107 12305.10 31.77 55430.28 88888.00 2007-04-17 19:37:38.000 107 12305.08 31.73 55430.22 88888.00 2007-04-17 19:37:38.125 107 12305.05 31.70 55430.20 88888.00 2007-04-17 19:37:38.250 107 12305.10 31.65 55430.22 88888.00 2007-04-17 19:37:38.375 107 12305.17 31.68 55430.25 88888.00 2007-04-17 19:37:38.500 107 12305.15 31.77 55430.30 88888.00 2007-04-17 19:37:38.625 107 12305.23 31.75 55430.30 88888.00 2007-04-17 19:37:38.750 107 12305.35 31.75 55430.30 88888.00 2007-04-17 19:37:38.875 107 12305.35 31.73 55430.28 88888.00 2007-04-17 19:37:39.000 107 12305.30 31.65 55430.22 88888.00 2007-04-17 19:37:39.125 107 12305.33 31.68 55430.22 88888.00 2007-04-17 19:37:39.250 107 12305.38 31.65 55430.25 88888.00 2007-04-17 19:37:39.375 107 12305.33 31.60 55430.28 88888.00 2007-04-17 19:37:39.500 107 12305.27 31.62 55430.22 88888.00 2007-04-17 19:37:39.625 107 12305.30 31.68 55430.22 88888.00 2007-04-17 19:37:39.750 107 12305.35 31.73 55430.28 88888.00 2007-04-17 19:37:39.875 107 12305.35 31.70 55430.22 88888.00 2007-04-17 19:37:40.000 107 12305.35 31.65 55430.28 88888.00 2007-04-17 19:37:40.125 107 12305.38 31.68 55430.30 88888.00 2007-04-17 19:37:40.250 107 12305.27 31.68 55430.30 88888.00 2007-04-17 19:37:40.375 107 12305.30 31.68 55430.25 88888.00 2007-04-17 19:37:40.500 107 12305.30 31.65 55430.22 88888.00 2007-04-17 19:37:40.625 107 12305.27 31.65 55430.25 88888.00 2007-04-17 19:37:40.750 107 12305.25 31.68 55430.28 88888.00 2007-04-17 19:37:40.875 107 12305.20 31.65 55430.22 88888.00 2007-04-17 19:37:41.000 107 12305.20 31.57 55430.22 88888.00 2007-04-17 19:37:41.125 107 12305.27 31.62 55430.28 88888.00 2007-04-17 19:37:41.250 107 12305.42 31.70 55430.28 88888.00 2007-04-17 19:37:41.375 107 12305.42 31.65 55430.25 88888.00 2007-04-17 19:37:41.500 107 12305.33 31.60 55430.25 88888.00 2007-04-17 19:37:41.625 107 12305.35 31.68 55430.25 88888.00 2007-04-17 19:37:41.750 107 12305.38 31.62 55430.22 88888.00 2007-04-17 19:37:41.875 107 12305.27 31.52 55430.25 88888.00 2007-04-17 19:37:42.000 107 12305.33 31.52 55430.28 88888.00 2007-04-17 19:37:42.125 107 12305.35 31.52 55430.25 88888.00 2007-04-17 19:37:42.250 107 12305.33 31.52 55430.28 88888.00 2007-04-17 19:37:42.375 107 12305.33 31.55 55430.32 88888.00 2007-04-17 19:37:42.500 107 12305.38 31.60 55430.32 88888.00 2007-04-17 19:37:42.625 107 12305.35 31.62 55430.30 88888.00 2007-04-17 19:37:42.750 107 12305.35 31.57 55430.25 88888.00 2007-04-17 19:37:42.875 107 12305.35 31.50 55430.25 88888.00 2007-04-17 19:37:43.000 107 12305.35 31.52 55430.22 88888.00 2007-04-17 19:37:43.125 107 12305.33 31.55 55430.25 88888.00 2007-04-17 19:37:43.250 107 12305.27 31.52 55430.28 88888.00 2007-04-17 19:37:43.375 107 12305.25 31.50 55430.22 88888.00 2007-04-17 19:37:43.500 107 12305.23 31.52 55430.28 88888.00 2007-04-17 19:37:43.625 107 12305.23 31.57 55430.28 88888.00 2007-04-17 19:37:43.750 107 12305.20 31.52 55430.25 88888.00 2007-04-17 19:37:43.875 107 12305.20 31.45 55430.25 88888.00 2007-04-17 19:37:44.000 107 12305.15 31.45 55430.25 88888.00 2007-04-17 19:37:44.125 107 12305.17 31.45 55430.28 88888.00 2007-04-17 19:37:44.250 107 12305.15 31.45 55430.28 88888.00 2007-04-17 19:37:44.375 107 12305.17 31.50 55430.30 88888.00 2007-04-17 19:37:44.500 107 12305.25 31.55 55430.30 88888.00 2007-04-17 19:37:44.625 107 12305.17 31.48 55430.28 88888.00 2007-04-17 19:37:44.750 107 12305.12 31.48 55430.30 88888.00 2007-04-17 19:37:44.875 107 12305.12 31.50 55430.30 88888.00 2007-04-17 19:37:45.000 107 12305.10 31.43 55430.32 88888.00 2007-04-17 19:37:45.125 107 12305.12 31.43 55430.32 88888.00 2007-04-17 19:37:45.250 107 12305.10 31.45 55430.35 88888.00 2007-04-17 19:37:45.375 107 12305.12 31.45 55430.32 88888.00 2007-04-17 19:37:45.500 107 12305.08 31.40 55430.32 88888.00 2007-04-17 19:37:45.625 107 12305.10 31.45 55430.35 88888.00 2007-04-17 19:37:45.750 107 12305.12 31.45 55430.35 88888.00 2007-04-17 19:37:45.875 107 12305.15 31.40 55430.38 88888.00 2007-04-17 19:37:46.000 107 12305.10 31.40 55430.32 88888.00 2007-04-17 19:37:46.125 107 12305.08 31.40 55430.35 88888.00 2007-04-17 19:37:46.250 107 12305.10 31.45 55430.35 88888.00 2007-04-17 19:37:46.375 107 12305.10 31.45 55430.35 88888.00 2007-04-17 19:37:46.500 107 12305.08 31.48 55430.35 88888.00 2007-04-17 19:37:46.625 107 12305.08 31.45 55430.35 88888.00 2007-04-17 19:37:46.750 107 12305.10 31.48 55430.38 88888.00 2007-04-17 19:37:46.875 107 12305.15 31.48 55430.35 88888.00 2007-04-17 19:37:47.000 107 12305.12 31.45 55430.32 88888.00 2007-04-17 19:37:47.125 107 12305.10 31.45 55430.38 88888.00 2007-04-17 19:37:47.250 107 12305.05 31.48 55430.40 88888.00 2007-04-17 19:37:47.375 107 12305.02 31.48 55430.40 88888.00 2007-04-17 19:37:47.500 107 12304.95 31.38 55430.35 88888.00 2007-04-17 19:37:47.625 107 12304.90 31.40 55430.35 88888.00 2007-04-17 19:37:47.750 107 12304.92 31.45 55430.32 88888.00 2007-04-17 19:37:47.875 107 12304.90 31.43 55430.32 88888.00 2007-04-17 19:37:48.000 107 12304.92 31.43 55430.35 88888.00 2007-04-17 19:37:48.125 107 12304.88 31.43 55430.38 88888.00 2007-04-17 19:37:48.250 107 12304.77 31.40 55430.38 88888.00 2007-04-17 19:37:48.375 107 12304.77 31.40 55430.35 88888.00 2007-04-17 19:37:48.500 107 12304.80 31.43 55430.38 88888.00 2007-04-17 19:37:48.625 107 12304.75 31.40 55430.38 88888.00 2007-04-17 19:37:48.750 107 12304.75 31.38 55430.38 88888.00 2007-04-17 19:37:48.875 107 12304.77 31.38 55430.38 88888.00 2007-04-17 19:37:49.000 107 12304.75 31.35 55430.35 88888.00 2007-04-17 19:37:49.125 107 12304.73 31.40 55430.35 88888.00 2007-04-17 19:37:49.250 107 12304.73 31.38 55430.38 88888.00 2007-04-17 19:37:49.375 107 12304.70 31.40 55430.38 88888.00 2007-04-17 19:37:49.500 107 12304.65 31.48 55430.38 88888.00 2007-04-17 19:37:49.625 107 12304.73 31.48 55430.40 88888.00 2007-04-17 19:37:49.750 107 12304.70 31.43 55430.40 88888.00 2007-04-17 19:37:49.875 107 12304.70 31.48 55430.40 88888.00 2007-04-17 19:37:50.000 107 12304.70 31.45 55430.40 88888.00 2007-04-17 19:37:50.125 107 12304.62 31.40 55430.40 88888.00 2007-04-17 19:37:50.250 107 12304.60 31.48 55430.40 88888.00 2007-04-17 19:37:50.375 107 12304.62 31.55 55430.43 88888.00 2007-04-17 19:37:50.500 107 12304.58 31.55 55430.45 88888.00 2007-04-17 19:37:50.625 107 12304.52 31.52 55430.47 88888.00 2007-04-17 19:37:50.750 107 12304.55 31.45 55430.43 88888.00 2007-04-17 19:37:50.875 107 12304.58 31.43 55430.40 88888.00 2007-04-17 19:37:51.000 107 12304.60 31.50 55430.40 88888.00 2007-04-17 19:37:51.125 107 12304.58 31.55 55430.43 88888.00 2007-04-17 19:37:51.250 107 12304.48 31.55 55430.45 88888.00 2007-04-17 19:37:51.375 107 12304.48 31.55 55430.43 88888.00 2007-04-17 19:37:51.500 107 12304.45 31.52 55430.40 88888.00 2007-04-17 19:37:51.625 107 12304.42 31.55 55430.38 88888.00 2007-04-17 19:37:51.750 107 12304.42 31.52 55430.40 88888.00 2007-04-17 19:37:51.875 107 12304.48 31.52 55430.40 88888.00 2007-04-17 19:37:52.000 107 12304.45 31.55 55430.40 88888.00 2007-04-17 19:37:52.125 107 12304.38 31.52 55430.40 88888.00 2007-04-17 19:37:52.250 107 12304.38 31.57 55430.43 88888.00 2007-04-17 19:37:52.375 107 12304.35 31.60 55430.43 88888.00 2007-04-17 19:37:52.500 107 12304.30 31.60 55430.45 88888.00 2007-04-17 19:37:52.625 107 12304.30 31.60 55430.45 88888.00 2007-04-17 19:37:52.750 107 12304.30 31.60 55430.45 88888.00 2007-04-17 19:37:52.875 107 12304.27 31.55 55430.45 88888.00 2007-04-17 19:37:53.000 107 12304.17 31.57 55430.40 88888.00 2007-04-17 19:37:53.125 107 12304.17 31.57 55430.45 88888.00 2007-04-17 19:37:53.250 107 12304.15 31.60 55430.40 88888.00 2007-04-17 19:37:53.375 107 12304.08 31.62 55430.38 88888.00 2007-04-17 19:37:53.500 107 12304.10 31.65 55430.40 88888.00 2007-04-17 19:37:53.625 107 12304.12 31.70 55430.43 88888.00 2007-04-17 19:37:53.750 107 12304.17 31.65 55430.43 88888.00 2007-04-17 19:37:53.875 107 12304.20 31.70 55430.45 88888.00 2007-04-17 19:37:54.000 107 12304.15 31.73 55430.45 88888.00 2007-04-17 19:37:54.125 107 12304.12 31.73 55430.43 88888.00 2007-04-17 19:37:54.250 107 12304.10 31.70 55430.47 88888.00 2007-04-17 19:37:54.375 107 12304.12 31.75 55430.47 88888.00 2007-04-17 19:37:54.500 107 12304.08 31.73 55430.47 88888.00 2007-04-17 19:37:54.625 107 12304.05 31.73 55430.45 88888.00 2007-04-17 19:37:54.750 107 12304.10 31.73 55430.47 88888.00 2007-04-17 19:37:54.875 107 12304.12 31.80 55430.50 88888.00 2007-04-17 19:37:55.000 107 12304.15 31.85 55430.50 88888.00 2007-04-17 19:37:55.125 107 12304.08 31.77 55430.45 88888.00 2007-04-17 19:37:55.250 107 12304.10 31.80 55430.47 88888.00 2007-04-17 19:37:55.375 107 12304.15 31.88 55430.45 88888.00 2007-04-17 19:37:55.500 107 12304.08 31.82 55430.43 88888.00 2007-04-17 19:37:55.625 107 12304.00 31.82 55430.43 88888.00 2007-04-17 19:37:55.750 107 12303.95 31.82 55430.40 88888.00 2007-04-17 19:37:55.875 107 12303.92 31.80 55430.40 88888.00 2007-04-17 19:37:56.000 107 12303.90 31.85 55430.40 88888.00 2007-04-17 19:37:56.125 107 12303.98 31.90 55430.45 88888.00 2007-04-17 19:37:56.250 107 12304.10 31.95 55430.45 88888.00 2007-04-17 19:37:56.375 107 12304.10 31.93 55430.40 88888.00 2007-04-17 19:37:56.500 107 12304.02 31.88 55430.43 88888.00 2007-04-17 19:37:56.625 107 12304.00 31.88 55430.43 88888.00 2007-04-17 19:37:56.750 107 12304.05 31.93 55430.43 88888.00 2007-04-17 19:37:56.875 107 12304.08 32.00 55430.43 88888.00 2007-04-17 19:37:57.000 107 12304.02 32.00 55430.43 88888.00 2007-04-17 19:37:57.125 107 12303.90 31.93 55430.40 88888.00 2007-04-17 19:37:57.250 107 12303.83 31.95 55430.38 88888.00 2007-04-17 19:37:57.375 107 12303.85 31.98 55430.40 88888.00 2007-04-17 19:37:57.500 107 12303.90 32.00 55430.40 88888.00 2007-04-17 19:37:57.625 107 12303.88 32.00 55430.40 88888.00 2007-04-17 19:37:57.750 107 12303.88 32.02 55430.43 88888.00 2007-04-17 19:37:57.875 107 12303.92 31.98 55430.40 88888.00 2007-04-17 19:37:58.000 107 12303.92 32.00 55430.40 88888.00 2007-04-17 19:37:58.125 107 12303.92 32.00 55430.43 88888.00 2007-04-17 19:37:58.250 107 12303.90 32.00 55430.45 88888.00 2007-04-17 19:37:58.375 107 12303.92 32.00 55430.45 88888.00 2007-04-17 19:37:58.500 107 12303.95 32.02 55430.45 88888.00 2007-04-17 19:37:58.625 107 12303.95 32.00 55430.43 88888.00 2007-04-17 19:37:58.750 107 12303.90 32.00 55430.43 88888.00 2007-04-17 19:37:58.875 107 12303.80 31.98 55430.43 88888.00 2007-04-17 19:37:59.000 107 12303.88 32.08 55430.45 88888.00 2007-04-17 19:37:59.125 107 12303.90 32.12 55430.40 88888.00 2007-04-17 19:37:59.250 107 12303.85 32.08 55430.40 88888.00 2007-04-17 19:37:59.375 107 12303.85 32.05 55430.40 88888.00 2007-04-17 19:37:59.500 107 12303.85 32.02 55430.40 88888.00 2007-04-17 19:37:59.625 107 12303.85 32.00 55430.40 88888.00 2007-04-17 19:37:59.750 107 12303.85 32.02 55430.43 88888.00 2007-04-17 19:37:59.875 107 12303.92 32.02 55430.40 88888.00 2007-04-17 19:38:00.000 107 12303.98 32.08 55430.38 88888.00 2007-04-17 19:38:00.125 107 12303.95 32.10 55430.38 88888.00 2007-04-17 19:38:00.250 107 12303.98 32.12 55430.40 88888.00 2007-04-17 19:38:00.375 107 12304.00 32.10 55430.40 88888.00 2007-04-17 19:38:00.500 107 12304.00 32.08 55430.40 88888.00 2007-04-17 19:38:00.625 107 12304.02 32.08 55430.38 88888.00 2007-04-17 19:38:00.750 107 12304.02 32.08 55430.38 88888.00 2007-04-17 19:38:00.875 107 12304.05 32.05 55430.38 88888.00 2007-04-17 19:38:01.000 107 12304.02 32.10 55430.35 88888.00 2007-04-17 19:38:01.125 107 12304.02 32.08 55430.40 88888.00 2007-04-17 19:38:01.250 107 12304.00 32.10 55430.40 88888.00 2007-04-17 19:38:01.375 107 12304.05 32.12 55430.38 88888.00 2007-04-17 19:38:01.500 107 12304.02 32.10 55430.40 88888.00 2007-04-17 19:38:01.625 107 12304.02 32.12 55430.38 88888.00 2007-04-17 19:38:01.750 107 12304.00 32.12 55430.40 88888.00 2007-04-17 19:38:01.875 107 12303.98 32.15 55430.40 88888.00 2007-04-17 19:38:02.000 107 12304.00 32.10 55430.38 88888.00 2007-04-17 19:38:02.125 107 12304.05 32.08 55430.38 88888.00 2007-04-17 19:38:02.250 107 12304.12 32.08 55430.40 88888.00 2007-04-17 19:38:02.375 107 12304.08 32.02 55430.38 88888.00 2007-04-17 19:38:02.500 107 12304.05 32.08 55430.35 88888.00 2007-04-17 19:38:02.625 107 12304.08 32.10 55430.38 88888.00 2007-04-17 19:38:02.750 107 12304.10 32.15 55430.38 88888.00 2007-04-17 19:38:02.875 107 12304.17 32.12 55430.38 88888.00 2007-04-17 19:38:03.000 107 12304.10 32.08 55430.32 88888.00 2007-04-17 19:38:03.125 107 12304.05 32.08 55430.35 88888.00 2007-04-17 19:38:03.250 107 12304.02 32.12 55430.35 88888.00 2007-04-17 19:38:03.375 107 12304.12 32.15 55430.35 88888.00 2007-04-17 19:38:03.500 107 12304.17 32.10 55430.32 88888.00 2007-04-17 19:38:03.625 107 12304.17 32.10 55430.32 88888.00 2007-04-17 19:38:03.750 107 12304.15 32.08 55430.30 88888.00 2007-04-17 19:38:03.875 107 12304.20 32.05 55430.30 88888.00 2007-04-17 19:38:04.000 107 12304.17 32.05 55430.28 88888.00 2007-04-17 19:38:04.125 107 12304.12 32.05 55430.30 88888.00 2007-04-17 19:38:04.250 107 12304.15 32.08 55430.35 88888.00 2007-04-17 19:38:04.375 107 12304.17 32.08 55430.35 88888.00 2007-04-17 19:38:04.500 107 12304.20 32.08 55430.35 88888.00 2007-04-17 19:38:04.625 107 12304.23 32.10 55430.35 88888.00 2007-04-17 19:38:04.750 107 12304.20 32.12 55430.32 88888.00 2007-04-17 19:38:04.875 107 12304.15 32.08 55430.30 88888.00 2007-04-17 19:38:05.000 107 12304.20 32.08 55430.30 88888.00 2007-04-17 19:38:05.125 107 12304.17 32.10 55430.30 88888.00 2007-04-17 19:38:05.250 107 12304.17 32.08 55430.32 88888.00 2007-04-17 19:38:05.375 107 12304.30 32.08 55430.35 88888.00 2007-04-17 19:38:05.500 107 12304.30 32.05 55430.32 88888.00 2007-04-17 19:38:05.625 107 12304.23 32.00 55430.30 88888.00 2007-04-17 19:38:05.750 107 12304.23 32.00 55430.30 88888.00 2007-04-17 19:38:05.875 107 12304.35 32.05 55430.30 88888.00 2007-04-17 19:38:06.000 107 12304.42 32.08 55430.30 88888.00 2007-04-17 19:38:06.125 107 12304.42 32.05 55430.32 88888.00 2007-04-17 19:38:06.250 107 12304.40 32.00 55430.30 88888.00 2007-04-17 19:38:06.375 107 12304.42 31.98 55430.28 88888.00 2007-04-17 19:38:06.500 107 12304.40 31.98 55430.25 88888.00 2007-04-17 19:38:06.625 107 12304.35 32.00 55430.22 88888.00 2007-04-17 19:38:06.750 107 12304.42 32.05 55430.25 88888.00 2007-04-17 19:38:06.875 107 12304.52 32.08 55430.28 88888.00 2007-04-17 19:38:07.000 107 12304.50 32.08 55430.25 88888.00 2007-04-17 19:38:07.125 107 12304.48 32.05 55430.22 88888.00 2007-04-17 19:38:07.250 107 12304.45 31.98 55430.22 88888.00 2007-04-17 19:38:07.375 107 12304.50 32.00 55430.22 88888.00 2007-04-17 19:38:07.500 107 12304.55 31.98 55430.22 88888.00 2007-04-17 19:38:07.625 107 12304.55 32.02 55430.25 88888.00 2007-04-17 19:38:07.750 107 12304.52 32.02 55430.25 88888.00 2007-04-17 19:38:07.875 107 12304.52 32.00 55430.25 88888.00 2007-04-17 19:38:08.000 107 12304.50 31.98 55430.22 88888.00 2007-04-17 19:38:08.125 107 12304.52 31.98 55430.28 88888.00 2007-04-17 19:38:08.250 107 12304.58 31.95 55430.25 88888.00 2007-04-17 19:38:08.375 107 12304.60 31.95 55430.25 88888.00 2007-04-17 19:38:08.500 107 12304.58 31.95 55430.22 88888.00 2007-04-17 19:38:08.625 107 12304.58 31.90 55430.20 88888.00 2007-04-17 19:38:08.750 107 12304.55 31.90 55430.22 88888.00 2007-04-17 19:38:08.875 107 12304.58 31.90 55430.25 88888.00 2007-04-17 19:38:09.000 107 12304.58 31.88 55430.25 88888.00 2007-04-17 19:38:09.125 107 12304.52 31.80 55430.22 88888.00 2007-04-17 19:38:09.250 107 12304.52 31.85 55430.22 88888.00 2007-04-17 19:38:09.375 107 12304.60 31.88 55430.22 88888.00 2007-04-17 19:38:09.500 107 12304.60 31.82 55430.20 88888.00 2007-04-17 19:38:09.625 107 12304.58 31.77 55430.18 88888.00 2007-04-17 19:38:09.750 107 12304.60 31.75 55430.20 88888.00 2007-04-17 19:38:09.875 107 12304.65 31.82 55430.20 88888.00 2007-04-17 19:38:10.000 107 12304.65 31.80 55430.20 88888.00 2007-04-17 19:38:10.125 107 12304.70 31.75 55430.20 88888.00 2007-04-17 19:38:10.250 107 12304.67 31.75 55430.20 88888.00 2007-04-17 19:38:10.375 107 12304.65 31.80 55430.20 88888.00 2007-04-17 19:38:10.500 107 12304.70 31.80 55430.22 88888.00 2007-04-17 19:38:10.625 107 12304.73 31.77 55430.22 88888.00 2007-04-17 19:38:10.750 107 12304.70 31.77 55430.20 88888.00 2007-04-17 19:38:10.875 107 12304.75 31.75 55430.20 88888.00 2007-04-17 19:38:11.000 107 12304.65 31.75 55430.22 88888.00 2007-04-17 19:38:11.125 107 12304.58 31.75 55430.22 88888.00 2007-04-17 19:38:11.250 107 12304.58 31.70 55430.22 88888.00 2007-04-17 19:38:11.375 107 12304.67 31.65 55430.20 88888.00 2007-04-17 19:38:11.500 107 12304.73 31.68 55430.18 88888.00 2007-04-17 19:38:11.625 107 12304.73 31.70 55430.18 88888.00 2007-04-17 19:38:11.750 107 12304.70 31.68 55430.18 88888.00 2007-04-17 19:38:11.875 107 12304.70 31.62 55430.18 88888.00 2007-04-17 19:38:12.000 107 12304.73 31.65 55430.18 88888.00 2007-04-17 19:38:12.125 107 12304.75 31.73 55430.22 88888.00 2007-04-17 19:38:12.250 107 12304.70 31.70 55430.20 88888.00 2007-04-17 19:38:12.375 107 12304.75 31.62 55430.22 88888.00 2007-04-17 19:38:12.500 107 12304.73 31.57 55430.22 88888.00 2007-04-17 19:38:12.625 107 12304.75 31.55 55430.22 88888.00 2007-04-17 19:38:12.750 107 12304.77 31.65 55430.22 88888.00 2007-04-17 19:38:12.875 107 12304.75 31.60 55430.22 88888.00 2007-04-17 19:38:13.000 107 12304.73 31.50 55430.20 88888.00 2007-04-17 19:38:13.125 107 12304.77 31.57 55430.22 88888.00 2007-04-17 19:38:13.250 107 12304.83 31.55 55430.25 88888.00 2007-04-17 19:38:13.375 107 12304.88 31.52 55430.25 88888.00 2007-04-17 19:38:13.500 107 12304.83 31.50 55430.22 88888.00 2007-04-17 19:38:13.625 107 12304.80 31.48 55430.28 88888.00 2007-04-17 19:38:13.750 107 12304.85 31.55 55430.30 88888.00 2007-04-17 19:38:13.875 107 12304.85 31.57 55430.30 88888.00 2007-04-17 19:38:14.000 107 12304.88 31.55 55430.25 88888.00 2007-04-17 19:38:14.125 107 12304.88 31.48 55430.28 88888.00 2007-04-17 19:38:14.250 107 12304.83 31.43 55430.25 88888.00 2007-04-17 19:38:14.375 107 12304.80 31.45 55430.28 88888.00 2007-04-17 19:38:14.500 107 12304.90 31.55 55430.30 88888.00 2007-04-17 19:38:14.625 107 12304.90 31.50 55430.28 88888.00 2007-04-17 19:38:14.750 107 12304.83 31.38 55430.22 88888.00 2007-04-17 19:38:14.875 107 12304.80 31.40 55430.25 88888.00 2007-04-17 19:38:15.000 107 12304.80 31.35 55430.22 88888.00 2007-04-17 19:38:15.125 107 12304.83 31.35 55430.22 88888.00 2007-04-17 19:38:15.250 107 12304.85 31.40 55430.28 88888.00 2007-04-17 19:38:15.375 107 12304.88 31.43 55430.30 88888.00 2007-04-17 19:38:15.500 107 12304.80 31.38 55430.30 88888.00 2007-04-17 19:38:15.625 107 12304.75 31.35 55430.22 88888.00 2007-04-17 19:38:15.750 107 12304.80 31.32 55430.20 88888.00 2007-04-17 19:38:15.875 107 12304.88 31.30 55430.25 88888.00 2007-04-17 19:38:16.000 107 12304.83 31.27 55430.28 88888.00 2007-04-17 19:38:16.125 107 12304.75 31.30 55430.30 88888.00 2007-04-17 19:38:16.250 107 12304.73 31.32 55430.30 88888.00 2007-04-17 19:38:16.375 107 12304.77 31.30 55430.25 88888.00 2007-04-17 19:38:16.500 107 12304.77 31.30 55430.22 88888.00 2007-04-17 19:38:16.625 107 12304.73 31.25 55430.22 88888.00 2007-04-17 19:38:16.750 107 12304.83 31.32 55430.30 88888.00 2007-04-17 19:38:16.875 107 12304.83 31.27 55430.28 88888.00 2007-04-17 19:38:17.000 107 12304.80 31.23 55430.25 88888.00 2007-04-17 19:38:17.125 107 12304.77 31.18 55430.25 88888.00 2007-04-17 19:38:17.250 107 12304.77 31.20 55430.25 88888.00 2007-04-17 19:38:17.375 107 12304.75 31.25 55430.22 88888.00 2007-04-17 19:38:17.500 107 12304.73 31.23 55430.22 88888.00 2007-04-17 19:38:17.625 107 12304.67 31.20 55430.25 88888.00 2007-04-17 19:38:17.750 107 12304.70 31.20 55430.30 88888.00 2007-04-17 19:38:17.875 107 12304.73 31.15 55430.28 88888.00 2007-04-17 19:38:18.000 107 12304.70 31.12 55430.22 88888.00 2007-04-17 19:38:18.125 107 12304.77 31.23 55430.28 88888.00 2007-04-17 19:38:18.250 107 12304.77 31.23 55430.30 88888.00 2007-04-17 19:38:18.375 107 12304.75 31.20 55430.28 88888.00 2007-04-17 19:38:18.500 107 12304.73 31.18 55430.25 88888.00 2007-04-17 19:38:18.625 107 12304.65 31.15 55430.28 88888.00 2007-04-17 19:38:18.750 107 12304.60 31.15 55430.28 88888.00 2007-04-17 19:38:18.875 107 12304.55 31.18 55430.30 88888.00 2007-04-17 19:38:19.000 107 12304.65 31.20 55430.30 88888.00 2007-04-17 19:38:19.125 107 12304.67 31.20 55430.30 88888.00 2007-04-17 19:38:19.250 107 12304.65 31.12 55430.35 88888.00 2007-04-17 19:38:19.375 107 12304.60 31.10 55430.35 88888.00 2007-04-17 19:38:19.500 107 12304.55 31.12 55430.32 88888.00 2007-04-17 19:38:19.625 107 12304.55 31.12 55430.32 88888.00 2007-04-17 19:38:19.750 107 12304.60 31.15 55430.32 88888.00 2007-04-17 19:38:19.875 107 12304.60 31.10 55430.32 88888.00 2007-04-17 19:38:20.000 107 12304.58 31.07 55430.28 88888.00 2007-04-17 19:38:20.125 107 12304.60 31.10 55430.32 88888.00 2007-04-17 19:38:20.250 107 12304.58 31.18 55430.38 88888.00 2007-04-17 19:38:20.375 107 12304.52 31.15 55430.35 88888.00 2007-04-17 19:38:20.500 107 12304.48 31.12 55430.38 88888.00 2007-04-17 19:38:20.625 107 12304.48 31.10 55430.35 88888.00 2007-04-17 19:38:20.750 107 12304.50 31.10 55430.32 88888.00 2007-04-17 19:38:20.875 107 12304.52 31.15 55430.32 88888.00 2007-04-17 19:38:21.000 107 12304.52 31.12 55430.32 88888.00 2007-04-17 19:38:21.125 107 12304.45 31.15 55430.38 88888.00 2007-04-17 19:38:21.250 107 12304.35 31.05 55430.38 88888.00 2007-04-17 19:38:21.375 107 12304.40 31.10 55430.38 88888.00 2007-04-17 19:38:21.500 107 12304.45 31.10 55430.35 88888.00 2007-04-17 19:38:21.625 107 12304.40 31.07 55430.35 88888.00 2007-04-17 19:38:21.750 107 12304.40 31.15 55430.40 88888.00 2007-04-17 19:38:21.875 107 12304.42 31.15 55430.40 88888.00 2007-04-17 19:38:22.000 107 12304.38 31.10 55430.40 88888.00 2007-04-17 19:38:22.125 107 12304.40 31.05 55430.38 88888.00 2007-04-17 19:38:22.250 107 12304.33 31.05 55430.40 88888.00 2007-04-17 19:38:22.375 107 12304.30 31.12 55430.40 88888.00 2007-04-17 19:38:22.500 107 12304.30 31.10 55430.40 88888.00 2007-04-17 19:38:22.625 107 12304.27 31.07 55430.38 88888.00 2007-04-17 19:38:22.750 107 12304.27 31.10 55430.43 88888.00 2007-04-17 19:38:22.875 107 12304.27 31.12 55430.43 88888.00 2007-04-17 19:38:23.000 107 12304.30 31.12 55430.38 88888.00 2007-04-17 19:38:23.125 107 12304.30 31.12 55430.35 88888.00 2007-04-17 19:38:23.250 107 12304.27 31.12 55430.40 88888.00 2007-04-17 19:38:23.375 107 12304.20 31.10 55430.38 88888.00 2007-04-17 19:38:23.500 107 12304.20 31.02 55430.38 88888.00 2007-04-17 19:38:23.625 107 12304.30 31.07 55430.38 88888.00 2007-04-17 19:38:23.750 107 12304.27 31.15 55430.40 88888.00 2007-04-17 19:38:23.875 107 12304.15 31.15 55430.40 88888.00 2007-04-17 19:38:24.000 107 12304.15 31.10 55430.38 88888.00 2007-04-17 19:38:24.125 107 12304.17 31.12 55430.43 88888.00 2007-04-17 19:38:24.250 107 12304.20 31.18 55430.43 88888.00 2007-04-17 19:38:24.375 107 12304.23 31.15 55430.43 88888.00 2007-04-17 19:38:24.500 107 12304.10 31.10 55430.43 88888.00 2007-04-17 19:38:24.625 107 12304.08 31.12 55430.40 88888.00 2007-04-17 19:38:24.750 107 12304.10 31.15 55430.40 88888.00 2007-04-17 19:38:24.875 107 12304.08 31.18 55430.43 88888.00 2007-04-17 19:38:25.000 107 12304.02 31.20 55430.40 88888.00 2007-04-17 19:38:25.125 107 12304.00 31.20 55430.40 88888.00 2007-04-17 19:38:25.250 107 12303.92 31.15 55430.40 88888.00 2007-04-17 19:38:25.375 107 12303.90 31.15 55430.38 88888.00 2007-04-17 19:38:25.500 107 12303.98 31.20 55430.40 88888.00 2007-04-17 19:38:25.625 107 12304.02 31.25 55430.40 88888.00 2007-04-17 19:38:25.750 107 12304.02 31.23 55430.43 88888.00 2007-04-17 19:38:25.875 107 12304.02 31.23 55430.43 88888.00 2007-04-17 19:38:26.000 107 12304.05 31.25 55430.43 88888.00 2007-04-17 19:38:26.125 107 12304.02 31.25 55430.43 88888.00 2007-04-17 19:38:26.250 107 12304.00 31.27 55430.43 88888.00 2007-04-17 19:38:26.375 107 12304.02 31.25 55430.40 88888.00 2007-04-17 19:38:26.500 107 12303.95 31.23 55430.38 88888.00 2007-04-17 19:38:26.625 107 12303.95 31.27 55430.40 88888.00 2007-04-17 19:38:26.750 107 12303.95 31.30 55430.43 88888.00 2007-04-17 19:38:26.875 107 12304.00 31.35 55430.45 88888.00 2007-04-17 19:38:27.000 107 12303.95 31.35 55430.43 88888.00 2007-04-17 19:38:27.125 107 12303.90 31.32 55430.43 88888.00 2007-04-17 19:38:27.250 107 12303.88 31.32 55430.45 88888.00 2007-04-17 19:38:27.375 107 12303.90 31.35 55430.43 88888.00 2007-04-17 19:38:27.500 107 12303.88 31.35 55430.43 88888.00 2007-04-17 19:38:27.625 107 12303.83 31.38 55430.43 88888.00 2007-04-17 19:38:27.750 107 12303.83 31.35 55430.45 88888.00 2007-04-17 19:38:27.875 107 12303.83 31.35 55430.43 88888.00 2007-04-17 19:38:28.000 107 12303.88 31.35 55430.43 88888.00 2007-04-17 19:38:28.125 107 12303.90 31.35 55430.43 88888.00 2007-04-17 19:38:28.250 107 12304.00 31.40 55430.43 88888.00 2007-04-17 19:38:28.375 107 12303.98 31.40 55430.40 88888.00 2007-04-17 19:38:28.500 107 12303.88 31.38 55430.38 88888.00 2007-04-17 19:38:28.625 107 12303.85 31.38 55430.38 88888.00 2007-04-17 19:38:28.750 107 12303.88 31.40 55430.40 88888.00 2007-04-17 19:38:28.875 107 12303.83 31.45 55430.40 88888.00 2007-04-17 19:38:29.000 107 12303.88 31.45 55430.38 88888.00 2007-04-17 19:38:29.125 107 12303.88 31.48 55430.38 88888.00 2007-04-17 19:38:29.250 107 12303.80 31.50 55430.40 88888.00 2007-04-17 19:38:29.375 107 12303.83 31.55 55430.43 88888.00 2007-04-17 19:38:29.500 107 12303.80 31.48 55430.43 88888.00 2007-04-17 19:38:29.625 107 12303.75 31.50 55430.43 88888.00 2007-04-17 19:38:29.750 107 12303.77 31.55 55430.43 88888.00 2007-04-17 19:38:29.875 107 12303.80 31.55 55430.43 88888.00 2007-04-17 19:38:30.000 107 12303.83 31.55 55430.43 88888.00 2007-04-17 19:38:30.125 107 12303.83 31.52 55430.40 88888.00 2007-04-17 19:38:30.250 107 12303.80 31.52 55430.40 88888.00 2007-04-17 19:38:30.375 107 12303.88 31.55 55430.40 88888.00 2007-04-17 19:38:30.500 107 12303.85 31.62 55430.38 88888.00 2007-04-17 19:38:30.625 107 12303.80 31.65 55430.38 88888.00 2007-04-17 19:38:30.750 107 12303.80 31.68 55430.38 88888.00 2007-04-17 19:38:30.875 107 12303.85 31.65 55430.38 88888.00 2007-04-17 19:38:31.000 107 12303.92 31.60 55430.40 88888.00 2007-04-17 19:38:31.125 107 12303.85 31.60 55430.38 88888.00 2007-04-17 19:38:31.250 107 12303.80 31.65 55430.40 88888.00 2007-04-17 19:38:31.375 107 12303.77 31.68 55430.40 88888.00 2007-04-17 19:38:31.500 107 12303.80 31.65 55430.40 88888.00 2007-04-17 19:38:31.625 107 12303.88 31.62 55430.40 88888.00 2007-04-17 19:38:31.750 107 12303.92 31.70 55430.38 88888.00 2007-04-17 19:38:31.875 107 12303.92 31.70 55430.38 88888.00 2007-04-17 19:38:32.000 107 12303.90 31.70 55430.38 88888.00 2007-04-17 19:38:32.125 107 12303.95 31.70 55430.40 88888.00 2007-04-17 19:38:32.250 107 12303.95 31.68 55430.35 88888.00 2007-04-17 19:38:32.375 107 12303.95 31.68 55430.35 88888.00 2007-04-17 19:38:32.500 107 12303.98 31.75 55430.38 88888.00 2007-04-17 19:38:32.625 107 12304.00 31.80 55430.40 88888.00 2007-04-17 19:38:32.750 107 12304.05 31.75 55430.43 88888.00 2007-04-17 19:38:32.875 107 12303.98 31.73 55430.35 88888.00 2007-04-17 19:38:33.000 107 12303.90 31.73 55430.32 88888.00 2007-04-17 19:38:33.125 107 12303.95 31.85 55430.35 88888.00 2007-04-17 19:38:33.250 107 12303.98 31.82 55430.38 88888.00 2007-04-17 19:38:33.375 107 12303.98 31.80 55430.38 88888.00 2007-04-17 19:38:33.500 107 12303.95 31.80 55430.38 88888.00 2007-04-17 19:38:33.625 107 12303.88 31.82 55430.38 88888.00 2007-04-17 19:38:33.750 107 12303.88 31.88 55430.32 88888.00 2007-04-17 19:38:33.875 107 12303.85 31.88 55430.30 88888.00 2007-04-17 19:38:34.000 107 12303.88 31.82 55430.30 88888.00 2007-04-17 19:38:34.125 107 12303.85 31.82 55430.32 88888.00 2007-04-17 19:38:34.250 107 12303.80 31.88 55430.32 88888.00 2007-04-17 19:38:34.375 107 12303.88 31.88 55430.32 88888.00 2007-04-17 19:38:34.500 107 12303.95 31.88 55430.30 88888.00 2007-04-17 19:38:34.625 107 12304.05 31.93 55430.32 88888.00 2007-04-17 19:38:34.750 107 12304.02 31.90 55430.30 88888.00 2007-04-17 19:38:34.875 107 12304.00 31.93 55430.30 88888.00 2007-04-17 19:38:35.000 107 12303.98 31.95 55430.30 88888.00 2007-04-17 19:38:35.125 107 12303.92 31.93 55430.30 88888.00 2007-04-17 19:38:35.250 107 12303.88 31.93 55430.28 88888.00 2007-04-17 19:38:35.375 107 12303.90 31.98 55430.25 88888.00 2007-04-17 19:38:35.500 107 12303.92 31.95 55430.28 88888.00 2007-04-17 19:38:35.625 107 12304.00 31.98 55430.30 88888.00 2007-04-17 19:38:35.750 107 12304.00 31.98 55430.30 88888.00 2007-04-17 19:38:35.875 107 12303.98 31.95 55430.28 88888.00 2007-04-17 19:38:36.000 107 12303.92 31.93 55430.25 88888.00 2007-04-17 19:38:36.125 107 12303.92 31.98 55430.25 88888.00 2007-04-17 19:38:36.250 107 12303.92 32.02 55430.28 88888.00 2007-04-17 19:38:36.375 107 12303.95 32.02 55430.28 88888.00 2007-04-17 19:38:36.500 107 12303.98 31.95 55430.22 88888.00 2007-04-17 19:38:36.625 107 12303.92 31.93 55430.20 88888.00 2007-04-17 19:38:36.750 107 12304.00 31.93 55430.22 88888.00 2007-04-17 19:38:36.875 107 12304.08 31.98 55430.25 88888.00 2007-04-17 19:38:37.000 107 12304.05 32.00 55430.25 88888.00 2007-04-17 19:38:37.125 107 12304.05 32.02 55430.25 88888.00 2007-04-17 19:38:37.250 107 12304.10 32.02 55430.25 88888.00 2007-04-17 19:38:37.375 107 12304.12 32.05 55430.22 88888.00 2007-04-17 19:38:37.500 107 12304.12 32.05 55430.20 88888.00 2007-04-17 19:38:37.625 107 12304.15 32.02 55430.25 88888.00 2007-04-17 19:38:37.750 107 12304.12 32.05 55430.30 88888.00 2007-04-17 19:38:37.875 107 12304.15 32.05 55430.30 88888.00 2007-04-17 19:38:38.000 107 12304.23 32.08 55430.22 88888.00 2007-04-17 19:38:38.125 107 12304.20 32.02 55430.15 88888.00 2007-04-17 19:38:38.250 107 12304.10 31.95 55430.12 88888.00 2007-04-17 19:38:38.375 107 12304.12 31.98 55430.12 88888.00 2007-04-17 19:38:38.500 107 12304.15 31.98 55430.15 88888.00 2007-04-17 19:38:38.625 107 12304.12 32.00 55430.15 88888.00 2007-04-17 19:38:38.750 107 12304.17 32.05 55430.20 88888.00 2007-04-17 19:38:38.875 107 12304.20 32.05 55430.20 88888.00 2007-04-17 19:38:39.000 107 12304.17 31.98 55430.18 88888.00 2007-04-17 19:38:39.125 107 12304.23 32.02 55430.20 88888.00 2007-04-17 19:38:39.250 107 12304.25 32.08 55430.20 88888.00 2007-04-17 19:38:39.375 107 12304.20 32.05 55430.18 88888.00 2007-04-17 19:38:39.500 107 12304.15 32.00 55430.18 88888.00 2007-04-17 19:38:39.625 107 12304.12 31.98 55430.15 88888.00 2007-04-17 19:38:39.750 107 12304.23 32.00 55430.18 88888.00 2007-04-17 19:38:39.875 107 12304.27 32.00 55430.18 88888.00 2007-04-17 19:38:40.000 107 12304.25 31.98 55430.15 88888.00 2007-04-17 19:38:40.125 107 12304.25 32.00 55430.15 88888.00 2007-04-17 19:38:40.250 107 12304.30 32.02 55430.22 88888.00 2007-04-17 19:38:40.375 107 12304.30 32.02 55430.22 88888.00 2007-04-17 19:38:40.500 107 12304.27 32.00 55430.18 88888.00 2007-04-17 19:38:40.625 107 12304.25 31.95 55430.15 88888.00 2007-04-17 19:38:40.750 107 12304.20 31.93 55430.10 88888.00 2007-04-17 19:38:40.875 107 12304.25 31.95 55430.10 88888.00 2007-04-17 19:38:41.000 107 12304.30 31.95 55430.10 88888.00 2007-04-17 19:38:41.125 107 12304.33 31.93 55430.12 88888.00 2007-04-17 19:38:41.250 107 12304.30 31.93 55430.12 88888.00 2007-04-17 19:38:41.375 107 12304.40 31.98 55430.18 88888.00 2007-04-17 19:38:41.500 107 12304.35 32.00 55430.20 88888.00 2007-04-17 19:38:41.625 107 12304.27 31.98 55430.18 88888.00 2007-04-17 19:38:41.750 107 12304.27 31.95 55430.18 88888.00 2007-04-17 19:38:41.875 107 12304.27 31.90 55430.15 88888.00 2007-04-17 19:38:42.000 107 12304.27 31.93 55430.12 88888.00 2007-04-17 19:38:42.125 107 12304.27 31.90 55430.12 88888.00 2007-04-17 19:38:42.250 107 12304.25 31.88 55430.15 88888.00 2007-04-17 19:38:42.375 107 12304.25 31.88 55430.12 88888.00 2007-04-17 19:38:42.500 107 12304.33 31.85 55430.07 88888.00 2007-04-17 19:38:42.625 107 12304.33 31.88 55430.07 88888.00 2007-04-17 19:38:42.750 107 12304.30 31.88 55430.10 88888.00 2007-04-17 19:38:42.875 107 12304.38 31.82 55430.10 88888.00 2007-04-17 19:38:43.000 107 12304.38 31.75 55430.07 88888.00 2007-04-17 19:38:43.125 107 12304.40 31.80 55430.12 88888.00 2007-04-17 19:38:43.250 107 12304.40 31.80 55430.15 88888.00 2007-04-17 19:38:43.375 107 12304.45 31.75 55430.12 88888.00 2007-04-17 19:38:43.500 107 12304.45 31.70 55430.05 88888.00 2007-04-17 19:38:43.625 107 12304.42 31.68 55430.07 88888.00 2007-04-17 19:38:43.750 107 12304.45 31.65 55430.07 88888.00 2007-04-17 19:38:43.875 107 12304.45 31.68 55430.07 88888.00 2007-04-17 19:38:44.000 107 12304.40 31.65 55430.05 88888.00 2007-04-17 19:38:44.125 107 12304.42 31.70 55430.10 88888.00 2007-04-17 19:38:44.250 107 12304.50 31.68 55430.12 88888.00 2007-04-17 19:38:44.375 107 12304.45 31.65 55430.10 88888.00 2007-04-17 19:38:44.500 107 12304.42 31.60 55430.10 88888.00 2007-04-17 19:38:44.625 107 12304.45 31.62 55430.10 88888.00 2007-04-17 19:38:44.750 107 12304.45 31.62 55430.07 88888.00 2007-04-17 19:38:44.875 107 12304.52 31.60 55430.07 88888.00 2007-04-17 19:38:45.000 107 12304.52 31.57 55430.07 88888.00 2007-04-17 19:38:45.125 107 12304.55 31.57 55430.07 88888.00 2007-04-17 19:38:45.250 107 12304.55 31.57 55430.07 88888.00 2007-04-17 19:38:45.375 107 12304.62 31.57 55430.10 88888.00 2007-04-17 19:38:45.500 107 12304.50 31.52 55430.07 88888.00 2007-04-17 19:38:45.625 107 12304.45 31.45 55430.05 88888.00 2007-04-17 19:38:45.750 107 12304.50 31.43 55430.07 88888.00 2007-04-17 19:38:45.875 107 12304.60 31.50 55430.10 88888.00 2007-04-17 19:38:46.000 107 12304.55 31.48 55430.10 88888.00 2007-04-17 19:38:46.125 107 12304.55 31.38 55430.10 88888.00 2007-04-17 19:38:46.250 107 12304.58 31.43 55430.10 88888.00 2007-04-17 19:38:46.375 107 12304.62 31.43 55430.07 88888.00 2007-04-17 19:38:46.500 107 12304.62 31.38 55430.07 88888.00 2007-04-17 19:38:46.625 107 12304.62 31.32 55430.07 88888.00 2007-04-17 19:38:46.750 107 12304.58 31.32 55430.03 88888.00 2007-04-17 19:38:46.875 107 12304.60 31.32 55430.05 88888.00 2007-04-17 19:38:47.000 107 12304.62 31.30 55430.07 88888.00 2007-04-17 19:38:47.125 107 12304.65 31.32 55430.10 88888.00 2007-04-17 19:38:47.250 107 12304.65 31.30 55430.15 88888.00 2007-04-17 19:38:47.375 107 12304.60 31.25 55430.10 88888.00 2007-04-17 19:38:47.500 107 12304.55 31.18 55430.07 88888.00 2007-04-17 19:38:47.625 107 12304.58 31.18 55430.10 88888.00 2007-04-17 19:38:47.750 107 12304.62 31.23 55430.10 88888.00 2007-04-17 19:38:47.875 107 12304.62 31.18 55430.15 88888.00 2007-04-17 19:38:48.000 107 12304.60 31.18 55430.07 88888.00 2007-04-17 19:38:48.125 107 12304.58 31.15 55430.10 88888.00 2007-04-17 19:38:48.250 107 12304.60 31.15 55430.10 88888.00 2007-04-17 19:38:48.375 107 12304.67 31.20 55430.07 88888.00 2007-04-17 19:38:48.500 107 12304.70 31.18 55430.05 88888.00 2007-04-17 19:38:48.625 107 12304.62 31.10 55430.07 88888.00 2007-04-17 19:38:48.750 107 12304.62 31.07 55430.07 88888.00 2007-04-17 19:38:48.875 107 12304.73 31.07 55430.07 88888.00 2007-04-17 19:38:49.000 107 12304.70 31.05 55430.05 88888.00 2007-04-17 19:38:49.125 107 12304.67 31.05 55430.07 88888.00 2007-04-17 19:38:49.250 107 12304.65 30.98 55430.07 88888.00 2007-04-17 19:38:49.375 107 12304.62 30.95 55430.07 88888.00 2007-04-17 19:38:49.500 107 12304.67 30.98 55430.07 88888.00 2007-04-17 19:38:49.625 107 12304.73 30.95 55430.07 88888.00 2007-04-17 19:38:49.750 107 12304.77 30.95 55430.07 88888.00 2007-04-17 19:38:49.875 107 12304.73 30.98 55430.10 88888.00 2007-04-17 19:38:50.000 107 12304.75 31.02 55430.10 88888.00 2007-04-17 19:38:50.125 107 12304.73 30.98 55430.10 88888.00 2007-04-17 19:38:50.250 107 12304.67 30.90 55430.07 88888.00 2007-04-17 19:38:50.375 107 12304.67 30.88 55430.07 88888.00 2007-04-17 19:38:50.500 107 12304.67 30.85 55430.15 88888.00 2007-04-17 19:38:50.625 107 12304.65 30.93 55430.15 88888.00 2007-04-17 19:38:50.750 107 12304.58 30.88 55430.10 88888.00 2007-04-17 19:38:50.875 107 12304.55 30.85 55430.07 88888.00 2007-04-17 19:38:51.000 107 12304.60 30.80 55430.07 88888.00 2007-04-17 19:38:51.125 107 12304.67 30.77 55430.07 88888.00 2007-04-17 19:38:51.250 107 12304.67 30.70 55430.07 88888.00 2007-04-17 19:38:51.375 107 12304.65 30.70 55430.05 88888.00 2007-04-17 19:38:51.500 107 12304.62 30.77 55430.05 88888.00 2007-04-17 19:38:51.625 107 12304.65 30.75 55430.03 88888.00 2007-04-17 19:38:51.750 107 12304.65 30.73 55430.05 88888.00 2007-04-17 19:38:51.875 107 12304.65 30.68 55430.03 88888.00 2007-04-17 19:38:52.000 107 12304.67 30.70 55430.10 88888.00 2007-04-17 19:38:52.125 107 12304.75 30.75 55430.12 88888.00 2007-04-17 19:38:52.250 107 12304.75 30.68 55430.15 88888.00 2007-04-17 19:38:52.375 107 12304.70 30.62 55430.12 88888.00 2007-04-17 19:38:52.500 107 12304.62 30.68 55430.12 88888.00 2007-04-17 19:38:52.625 107 12304.55 30.65 55430.10 88888.00 2007-04-17 19:38:52.750 107 12304.55 30.65 55430.07 88888.00 2007-04-17 19:38:52.875 107 12304.58 30.62 55430.10 88888.00 2007-04-17 19:38:53.000 107 12304.62 30.62 55430.12 88888.00 2007-04-17 19:38:53.125 107 12304.67 30.62 55430.15 88888.00 2007-04-17 19:38:53.250 107 12304.60 30.57 55430.15 88888.00 2007-04-17 19:38:53.375 107 12304.60 30.60 55430.10 88888.00 2007-04-17 19:38:53.500 107 12304.62 30.60 55430.15 88888.00 2007-04-17 19:38:53.625 107 12304.67 30.57 55430.18 88888.00 2007-04-17 19:38:53.750 107 12304.65 30.55 55430.18 88888.00 2007-04-17 19:38:53.875 107 12304.67 30.57 55430.18 88888.00 2007-04-17 19:38:54.000 107 12304.65 30.60 55430.18 88888.00 2007-04-17 19:38:54.125 107 12304.58 30.62 55430.22 88888.00 2007-04-17 19:38:54.250 107 12304.62 30.57 55430.25 88888.00 2007-04-17 19:38:54.375 107 12304.62 30.55 55430.20 88888.00 2007-04-17 19:38:54.500 107 12304.58 30.62 55430.22 88888.00 2007-04-17 19:38:54.625 107 12304.55 30.62 55430.20 88888.00 2007-04-17 19:38:54.750 107 12304.55 30.55 55430.20 88888.00 2007-04-17 19:38:54.875 107 12304.58 30.50 55430.20 88888.00 2007-04-17 19:38:55.000 107 12304.55 30.43 55430.15 88888.00 2007-04-17 19:38:55.125 107 12304.48 30.43 55430.15 88888.00 2007-04-17 19:38:55.250 107 12304.42 30.50 55430.20 88888.00 2007-04-17 19:38:55.375 107 12304.48 30.57 55430.20 88888.00 2007-04-17 19:38:55.500 107 12304.42 30.48 55430.18 88888.00 2007-04-17 19:38:55.625 107 12304.45 30.45 55430.18 88888.00 2007-04-17 19:38:55.750 107 12304.50 30.45 55430.20 88888.00 2007-04-17 19:38:55.875 107 12304.52 30.45 55430.20 88888.00 2007-04-17 19:38:56.000 107 12304.52 30.45 55430.18 88888.00 2007-04-17 19:38:56.125 107 12304.52 30.48 55430.18 88888.00 2007-04-17 19:38:56.250 107 12304.50 30.45 55430.18 88888.00 2007-04-17 19:38:56.375 107 12304.45 30.45 55430.15 88888.00 2007-04-17 19:38:56.500 107 12304.45 30.48 55430.20 88888.00 2007-04-17 19:38:56.625 107 12304.42 30.45 55430.18 88888.00 2007-04-17 19:38:56.750 107 12304.45 30.45 55430.18 88888.00 2007-04-17 19:38:56.875 107 12304.50 30.43 55430.15 88888.00 2007-04-17 19:38:57.000 107 12304.45 30.43 55430.20 88888.00 2007-04-17 19:38:57.125 107 12304.42 30.48 55430.22 88888.00 2007-04-17 19:38:57.250 107 12304.35 30.43 55430.18 88888.00 2007-04-17 19:38:57.375 107 12304.33 30.43 55430.18 88888.00 2007-04-17 19:38:57.500 107 12304.38 30.48 55430.18 88888.00 2007-04-17 19:38:57.625 107 12304.35 30.50 55430.18 88888.00 2007-04-17 19:38:57.750 107 12304.23 30.48 55430.15 88888.00 2007-04-17 19:38:57.875 107 12304.33 30.45 55430.18 88888.00 2007-04-17 19:38:58.000 107 12304.42 30.43 55430.18 88888.00 2007-04-17 19:38:58.125 107 12304.48 30.45 55430.20 88888.00 2007-04-17 19:38:58.250 107 12304.40 30.45 55430.22 88888.00 2007-04-17 19:38:58.375 107 12304.33 30.45 55430.20 88888.00 2007-04-17 19:38:58.500 107 12304.33 30.48 55430.18 88888.00 2007-04-17 19:38:58.625 107 12304.38 30.48 55430.18 88888.00 2007-04-17 19:38:58.750 107 12304.45 30.55 55430.25 88888.00 2007-04-17 19:38:58.875 107 12304.35 30.48 55430.22 88888.00 2007-04-17 19:38:59.000 107 12304.30 30.45 55430.18 88888.00 2007-04-17 19:38:59.125 107 12304.38 30.52 55430.20 88888.00 2007-04-17 19:38:59.250 107 12304.33 30.50 55430.22 88888.00 2007-04-17 19:38:59.375 107 12304.35 30.52 55430.25 88888.00 2007-04-17 19:38:59.500 107 12304.35 30.55 55430.25 88888.00 2007-04-17 19:38:59.625 107 12304.27 30.57 55430.25 88888.00 2007-04-17 19:38:59.750 107 12304.27 30.55 55430.22 88888.00 2007-04-17 19:38:59.875 107 12304.23 30.55 55430.22 88888.00 2007-04-17 19:39:00.000 107 12304.23 30.55 55430.20 88888.00 2007-04-17 19:39:00.125 107 12304.23 30.60 55430.28 88888.00 2007-04-17 19:39:00.250 107 12304.30 30.60 55430.28 88888.00 2007-04-17 19:39:00.375 107 12304.38 30.60 55430.28 88888.00 2007-04-17 19:39:00.500 107 12304.35 30.65 55430.28 88888.00 2007-04-17 19:39:00.625 107 12304.27 30.70 55430.30 88888.00 2007-04-17 19:39:00.750 107 12304.15 30.73 55430.25 88888.00 2007-04-17 19:39:00.875 107 12304.17 30.68 55430.25 88888.00 2007-04-17 19:39:01.000 107 12304.23 30.60 55430.28 88888.00 2007-04-17 19:39:01.125 107 12304.27 30.65 55430.30 88888.00 2007-04-17 19:39:01.250 107 12304.20 30.68 55430.28 88888.00 2007-04-17 19:39:01.375 107 12304.12 30.68 55430.25 88888.00 2007-04-17 19:39:01.500 107 12304.17 30.65 55430.28 88888.00 2007-04-17 19:39:01.625 107 12304.23 30.68 55430.30 88888.00 2007-04-17 19:39:01.750 107 12304.25 30.75 55430.32 88888.00 2007-04-17 19:39:01.875 107 12304.23 30.77 55430.32 88888.00 2007-04-17 19:39:02.000 107 12304.25 30.80 55430.28 88888.00 2007-04-17 19:39:02.125 107 12304.25 30.85 55430.30 88888.00 2007-04-17 19:39:02.250 107 12304.20 30.82 55430.30 88888.00 2007-04-17 19:39:02.375 107 12304.20 30.82 55430.30 88888.00 2007-04-17 19:39:02.500 107 12304.25 30.82 55430.30 88888.00 2007-04-17 19:39:02.625 107 12304.30 30.88 55430.32 88888.00 2007-04-17 19:39:02.750 107 12304.25 30.90 55430.30 88888.00 2007-04-17 19:39:02.875 107 12304.25 30.88 55430.28 88888.00 2007-04-17 19:39:03.000 107 12304.25 30.88 55430.22 88888.00 2007-04-17 19:39:03.125 107 12304.17 30.88 55430.22 88888.00 2007-04-17 19:39:03.250 107 12304.17 30.93 55430.30 88888.00 2007-04-17 19:39:03.375 107 12304.23 30.95 55430.30 88888.00 2007-04-17 19:39:03.500 107 12304.23 31.02 55430.28 88888.00 2007-04-17 19:39:03.625 107 12304.12 30.98 55430.25 88888.00 2007-04-17 19:39:03.750 107 12304.00 30.95 55430.22 88888.00 2007-04-17 19:39:03.875 107 12304.05 31.02 55430.28 88888.00 2007-04-17 19:39:04.000 107 12304.10 31.02 55430.25 88888.00 2007-04-17 19:39:04.125 107 12304.08 31.07 55430.28 88888.00 2007-04-17 19:39:04.250 107 12304.00 31.02 55430.28 88888.00 2007-04-17 19:39:04.375 107 12304.02 31.02 55430.28 88888.00 2007-04-17 19:39:04.500 107 12304.02 31.07 55430.28 88888.00 2007-04-17 19:39:04.625 107 12304.05 31.12 55430.28 88888.00 2007-04-17 19:39:04.750 107 12304.08 31.20 55430.28 88888.00 2007-04-17 19:39:04.875 107 12304.08 31.18 55430.25 88888.00 2007-04-17 19:39:05.000 107 12304.08 31.15 55430.22 88888.00 2007-04-17 19:39:05.125 107 12304.05 31.15 55430.22 88888.00 2007-04-17 19:39:05.250 107 12304.05 31.18 55430.25 88888.00 2007-04-17 19:39:05.375 107 12304.10 31.20 55430.22 88888.00 2007-04-17 19:39:05.500 107 12304.10 31.15 55430.22 88888.00 2007-04-17 19:39:05.625 107 12304.05 31.23 55430.22 88888.00 2007-04-17 19:39:05.750 107 12304.05 31.25 55430.22 88888.00 2007-04-17 19:39:05.875 107 12304.02 31.27 55430.22 88888.00 2007-04-17 19:39:06.000 107 12303.98 31.27 55430.20 88888.00 2007-04-17 19:39:06.125 107 12304.00 31.30 55430.20 88888.00 2007-04-17 19:39:06.250 107 12304.02 31.27 55430.28 88888.00 2007-04-17 19:39:06.375 107 12304.08 31.32 55430.25 88888.00 2007-04-17 19:39:06.500 107 12304.05 31.32 55430.22 88888.00 2007-04-17 19:39:06.625 107 12304.02 31.32 55430.22 88888.00 2007-04-17 19:39:06.750 107 12304.00 31.38 55430.22 88888.00 2007-04-17 19:39:06.875 107 12304.02 31.45 55430.22 88888.00 2007-04-17 19:39:07.000 107 12304.05 31.43 55430.20 88888.00 2007-04-17 19:39:07.125 107 12304.05 31.45 55430.20 88888.00 2007-04-17 19:39:07.250 107 12304.10 31.52 55430.25 88888.00 2007-04-17 19:39:07.375 107 12304.08 31.52 55430.25 88888.00 2007-04-17 19:39:07.500 107 12304.05 31.50 55430.25 88888.00 2007-04-17 19:39:07.625 107 12304.12 31.55 55430.25 88888.00 2007-04-17 19:39:07.750 107 12304.10 31.60 55430.25 88888.00 2007-04-17 19:39:07.875 107 12304.05 31.52 55430.22 88888.00 2007-04-17 19:39:08.000 107 12304.08 31.57 55430.20 88888.00 2007-04-17 19:39:08.125 107 12304.00 31.62 55430.20 88888.00 2007-04-17 19:39:08.250 107 12303.98 31.65 55430.25 88888.00 2007-04-17 19:39:08.375 107 12304.05 31.65 55430.20 88888.00 2007-04-17 19:39:08.500 107 12304.05 31.62 55430.20 88888.00 2007-04-17 19:39:08.625 107 12304.05 31.68 55430.20 88888.00 2007-04-17 19:39:08.750 107 12304.05 31.75 55430.22 88888.00 2007-04-17 19:39:08.875 107 12304.05 31.75 55430.18 88888.00 2007-04-17 19:39:09.000 107 12304.02 31.77 55430.20 88888.00 2007-04-17 19:39:09.125 107 12304.00 31.77 55430.20 88888.00 2007-04-17 19:39:09.250 107 12303.95 31.70 55430.18 88888.00 2007-04-17 19:39:09.375 107 12304.02 31.77 55430.18 88888.00 2007-04-17 19:39:09.500 107 12304.02 31.80 55430.18 88888.00 2007-04-17 19:39:09.625 107 12303.98 31.77 55430.18 88888.00 2007-04-17 19:39:09.750 107 12304.00 31.82 55430.18 88888.00 2007-04-17 19:39:09.875 107 12304.00 31.80 55430.18 88888.00 2007-04-17 19:39:10.000 107 12303.92 31.80 55430.12 88888.00 2007-04-17 19:39:10.125 107 12303.92 31.85 55430.12 88888.00 2007-04-17 19:39:10.250 107 12303.98 31.90 55430.18 88888.00 2007-04-17 19:39:10.375 107 12304.05 31.93 55430.15 88888.00 2007-04-17 19:39:10.500 107 12303.98 31.93 55430.12 88888.00 2007-04-17 19:39:10.625 107 12304.00 31.90 55430.15 88888.00 2007-04-17 19:39:10.750 107 12304.00 31.93 55430.15 88888.00 2007-04-17 19:39:10.875 107 12304.00 31.95 55430.15 88888.00 2007-04-17 19:39:11.000 107 12304.02 31.95 55430.15 88888.00 2007-04-17 19:39:11.125 107 12304.00 31.95 55430.18 88888.00 2007-04-17 19:39:11.250 107 12303.98 31.95 55430.15 88888.00 2007-04-17 19:39:11.375 107 12304.08 31.98 55430.18 88888.00 2007-04-17 19:39:11.500 107 12304.12 31.98 55430.18 88888.00 2007-04-17 19:39:11.625 107 12304.10 31.95 55430.18 88888.00 2007-04-17 19:39:11.750 107 12304.05 32.00 55430.15 88888.00 2007-04-17 19:39:11.875 107 12304.02 31.98 55430.12 88888.00 2007-04-17 19:39:12.000 107 12304.10 32.00 55430.15 88888.00 2007-04-17 19:39:12.125 107 12304.12 32.00 55430.15 88888.00 2007-04-17 19:39:12.250 107 12304.05 32.05 55430.15 88888.00 2007-04-17 19:39:12.375 107 12304.08 32.02 55430.12 88888.00 2007-04-17 19:39:12.500 107 12304.00 32.02 55430.10 88888.00 2007-04-17 19:39:12.625 107 12304.02 32.00 55430.07 88888.00 2007-04-17 19:39:12.750 107 12304.05 32.00 55430.10 88888.00 2007-04-17 19:39:12.875 107 12304.15 32.02 55430.12 88888.00 2007-04-17 19:39:13.000 107 12304.15 32.05 55430.12 88888.00 2007-04-17 19:39:13.125 107 12304.12 32.02 55430.12 88888.00 2007-04-17 19:39:13.250 107 12304.12 32.02 55430.07 88888.00 2007-04-17 19:39:13.375 107 12304.15 32.02 55430.07 88888.00 2007-04-17 19:39:13.500 107 12304.15 32.00 55430.05 88888.00 2007-04-17 19:39:13.625 107 12304.10 32.00 55430.07 88888.00 2007-04-17 19:39:13.750 107 12304.08 31.98 55430.10 88888.00 2007-04-17 19:39:13.875 107 12304.12 32.00 55430.12 88888.00 2007-04-17 19:39:14.000 107 12304.12 32.00 55430.10 88888.00 2007-04-17 19:39:14.125 107 12304.05 32.02 55430.07 88888.00 2007-04-17 19:39:14.250 107 12303.98 32.02 55430.07 88888.00 2007-04-17 19:39:14.375 107 12304.05 32.05 55430.05 88888.00 2007-04-17 19:39:14.500 107 12304.15 32.02 55430.07 88888.00 2007-04-17 19:39:14.625 107 12304.17 32.02 55430.07 88888.00 2007-04-17 19:39:14.750 107 12304.08 32.02 55430.05 88888.00 2007-04-17 19:39:14.875 107 12304.08 32.00 55430.05 88888.00 2007-04-17 19:39:15.000 107 12304.17 31.98 55430.05 88888.00 2007-04-17 19:39:15.125 107 12304.20 32.02 55430.07 88888.00 2007-04-17 19:39:15.250 107 12304.17 32.02 55430.05 88888.00 2007-04-17 19:39:15.375 107 12304.15 31.98 55430.00 88888.00 2007-04-17 19:39:15.500 107 12304.20 31.98 55430.05 88888.00 2007-04-17 19:39:15.625 107 12304.27 31.98 55430.07 88888.00 2007-04-17 19:39:15.750 107 12304.23 31.95 55430.05 88888.00 2007-04-17 19:39:15.875 107 12304.23 31.95 55430.03 88888.00 2007-04-17 19:39:16.000 107 12304.23 31.98 55430.03 88888.00 2007-04-17 19:39:16.125 107 12304.23 31.98 55430.03 88888.00 2007-04-17 19:39:16.250 107 12304.23 31.95 55430.00 88888.00 2007-04-17 19:39:16.375 107 12304.25 31.95 55429.97 88888.00 2007-04-17 19:39:16.500 107 12304.30 31.90 55429.95 88888.00 2007-04-17 19:39:16.625 107 12304.30 31.88 55429.97 88888.00 2007-04-17 19:39:16.750 107 12304.30 31.88 55429.97 88888.00 2007-04-17 19:39:16.875 107 12304.30 31.88 55429.97 88888.00 2007-04-17 19:39:17.000 107 12304.27 31.88 55430.00 88888.00 2007-04-17 19:39:17.125 107 12304.33 31.90 55430.00 88888.00 2007-04-17 19:39:17.250 107 12304.33 31.82 55429.97 88888.00 2007-04-17 19:39:17.375 107 12304.35 31.85 55430.00 88888.00 2007-04-17 19:39:17.500 107 12304.33 31.85 55430.00 88888.00 2007-04-17 19:39:17.625 107 12304.30 31.80 55430.00 88888.00 2007-04-17 19:39:17.750 107 12304.27 31.77 55429.95 88888.00 2007-04-17 19:39:17.875 107 12304.20 31.73 55430.00 88888.00 2007-04-17 19:39:18.000 107 12304.20 31.77 55430.03 88888.00 2007-04-17 19:39:18.125 107 12304.25 31.75 55430.00 88888.00 2007-04-17 19:39:18.250 107 12304.27 31.65 55429.97 88888.00 2007-04-17 19:39:18.375 107 12304.30 31.65 55429.97 88888.00 2007-04-17 19:39:18.500 107 12304.30 31.62 55429.97 88888.00 2007-04-17 19:39:18.625 107 12304.35 31.65 55429.97 88888.00 2007-04-17 19:39:18.750 107 12304.42 31.68 55429.97 88888.00 2007-04-17 19:39:18.875 107 12304.42 31.70 55429.95 88888.00 2007-04-17 19:39:19.000 107 12304.45 31.62 55429.97 88888.00 2007-04-17 19:39:19.125 107 12304.45 31.60 55429.97 88888.00 2007-04-17 19:39:19.250 107 12304.40 31.62 55429.97 88888.00 2007-04-17 19:39:19.375 107 12304.40 31.60 55429.95 88888.00 2007-04-17 19:39:19.500 107 12304.42 31.55 55429.95 88888.00 2007-04-17 19:39:19.625 107 12304.40 31.55 55429.95 88888.00 2007-04-17 19:39:19.750 107 12304.35 31.48 55429.95 88888.00 2007-04-17 19:39:19.875 107 12304.35 31.50 55429.95 88888.00 2007-04-17 19:39:20.000 107 12304.42 31.52 55429.97 88888.00 2007-04-17 19:39:20.125 107 12304.45 31.55 55429.97 88888.00 2007-04-17 19:39:20.250 107 12304.48 31.50 55430.00 88888.00 2007-04-17 19:39:20.375 107 12304.48 31.48 55430.00 88888.00 2007-04-17 19:39:20.500 107 12304.38 31.43 55429.95 88888.00 2007-04-17 19:39:20.625 107 12304.27 31.43 55429.95 88888.00 2007-04-17 19:39:20.750 107 12304.27 31.40 55429.93 88888.00 2007-04-17 19:39:20.875 107 12304.35 31.38 55429.93 88888.00 2007-04-17 19:39:21.000 107 12304.42 31.32 55429.95 88888.00 2007-04-17 19:39:21.125 107 12304.42 31.32 55429.95 88888.00 2007-04-17 19:39:21.250 107 12304.48 31.32 55429.95 88888.00 2007-04-17 19:39:21.375 107 12304.50 31.32 55429.95 88888.00 2007-04-17 19:39:21.500 107 12304.52 31.35 55429.95 88888.00 2007-04-17 19:39:21.625 107 12304.60 31.30 55429.95 88888.00 2007-04-17 19:39:21.750 107 12304.62 31.27 55429.97 88888.00 2007-04-17 19:39:21.875 107 12304.50 31.25 55429.95 88888.00 2007-04-17 19:39:22.000 107 12304.40 31.25 55429.97 88888.00 2007-04-17 19:39:22.125 107 12304.45 31.23 55429.95 88888.00 2007-04-17 19:39:22.250 107 12304.50 31.20 55429.97 88888.00 2007-04-17 19:39:22.375 107 12304.58 31.23 55429.95 88888.00 2007-04-17 19:39:22.500 107 12304.55 31.23 55429.90 88888.00 2007-04-17 19:39:22.625 107 12304.52 31.20 55429.95 88888.00 2007-04-17 19:39:22.750 107 12304.52 31.23 55429.93 88888.00 2007-04-17 19:39:22.875 107 12304.52 31.18 55429.93 88888.00 2007-04-17 19:39:23.000 107 12304.55 31.12 55429.95 88888.00 2007-04-17 19:39:23.125 107 12304.60 31.12 55429.95 88888.00 2007-04-17 19:39:23.250 107 12304.60 31.10 55429.90 88888.00 2007-04-17 19:39:23.375 107 12304.58 31.05 55429.90 88888.00 2007-04-17 19:39:23.500 107 12304.48 31.07 55429.88 88888.00 2007-04-17 19:39:23.625 107 12304.48 31.05 55429.90 88888.00 2007-04-17 19:39:23.750 107 12304.50 30.98 55429.90 88888.00 2007-04-17 19:39:23.875 107 12304.55 30.95 55429.88 88888.00 2007-04-17 19:39:24.000 107 12304.65 30.98 55429.88 88888.00 2007-04-17 19:39:24.125 107 12304.65 30.95 55429.90 88888.00 2007-04-17 19:39:24.250 107 12304.55 30.95 55429.90 88888.00 2007-04-17 19:39:24.375 107 12304.52 30.95 55429.90 88888.00 2007-04-17 19:39:24.500 107 12304.52 30.93 55429.90 88888.00 2007-04-17 19:39:24.625 107 12304.60 30.95 55429.95 88888.00 2007-04-17 19:39:24.750 107 12304.58 31.02 55429.93 88888.00 2007-04-17 19:39:24.875 107 12304.52 30.98 55429.90 88888.00 2007-04-17 19:39:25.000 107 12304.50 30.93 55429.90 88888.00 2007-04-17 19:39:25.125 107 12304.50 30.88 55429.95 88888.00 2007-04-17 19:39:25.250 107 12304.48 30.80 55429.97 88888.00 2007-04-17 19:39:25.375 107 12304.45 30.85 55429.97 88888.00 2007-04-17 19:39:25.500 107 12304.42 30.85 55429.97 88888.00 2007-04-17 19:39:25.625 107 12304.38 30.82 55429.95 88888.00 2007-04-17 19:39:25.750 107 12304.40 30.80 55429.95 88888.00 2007-04-17 19:39:25.875 107 12304.40 30.82 55429.93 88888.00 2007-04-17 19:39:26.000 107 12304.45 30.82 55429.95 88888.00 2007-04-17 19:39:26.125 107 12304.45 30.80 55429.95 88888.00 2007-04-17 19:39:26.250 107 12304.42 30.75 55429.97 88888.00 2007-04-17 19:39:26.375 107 12304.50 30.77 55429.95 88888.00 2007-04-17 19:39:26.500 107 12304.48 30.75 55429.93 88888.00 2007-04-17 19:39:26.625 107 12304.48 30.68 55429.90 88888.00 2007-04-17 19:39:26.750 107 12304.50 30.73 55429.90 88888.00 2007-04-17 19:39:26.875 107 12304.55 30.75 55429.90 88888.00 2007-04-17 19:39:27.000 107 12304.50 30.77 55429.95 88888.00 2007-04-17 19:39:27.125 107 12304.45 30.75 55429.95 88888.00 2007-04-17 19:39:27.250 107 12304.42 30.68 55429.93 88888.00 2007-04-17 19:39:27.375 107 12304.50 30.70 55429.93 88888.00 2007-04-17 19:39:27.500 107 12304.48 30.68 55429.93 88888.00 2007-04-17 19:39:27.625 107 12304.35 30.65 55429.95 88888.00 2007-04-17 19:39:27.750 107 12304.38 30.68 55429.97 88888.00 2007-04-17 19:39:27.875 107 12304.35 30.73 55429.97 88888.00 2007-04-17 19:39:28.000 107 12304.45 30.75 55430.03 88888.00 2007-04-17 19:39:28.125 107 12304.55 30.75 55430.00 88888.00 2007-04-17 19:39:28.250 107 12304.50 30.73 55429.97 88888.00 2007-04-17 19:39:28.375 107 12304.45 30.73 55429.95 88888.00 2007-04-17 19:39:28.500 107 12304.48 30.73 55429.97 88888.00 2007-04-17 19:39:28.625 107 12304.45 30.70 55429.97 88888.00 2007-04-17 19:39:28.750 107 12304.35 30.65 55429.97 88888.00 2007-04-17 19:39:28.875 107 12304.35 30.62 55429.95 88888.00 2007-04-17 19:39:29.000 107 12304.40 30.65 55429.97 88888.00 2007-04-17 19:39:29.125 107 12304.48 30.70 55430.00 88888.00 2007-04-17 19:39:29.250 107 12304.40 30.62 55430.00 88888.00 2007-04-17 19:39:29.375 107 12304.33 30.65 55429.97 88888.00 2007-04-17 19:39:29.500 107 12304.33 30.73 55430.00 88888.00 2007-04-17 19:39:29.625 107 12304.38 30.70 55430.00 88888.00 2007-04-17 19:39:29.750 107 12304.35 30.68 55429.97 88888.00 2007-04-17 19:39:29.875 107 12304.30 30.62 55429.97 88888.00 2007-04-17 19:39:30.000 107 12304.27 30.60 55429.97 88888.00 2007-04-17 19:39:30.125 107 12304.25 30.68 55430.00 88888.00 2007-04-17 19:39:30.250 107 12304.30 30.65 55429.97 88888.00 2007-04-17 19:39:30.375 107 12304.33 30.62 55430.00 88888.00 2007-04-17 19:39:30.500 107 12304.38 30.62 55429.97 88888.00 2007-04-17 19:39:30.625 107 12304.40 30.65 55429.97 88888.00 2007-04-17 19:39:30.750 107 12304.38 30.65 55430.00 88888.00 2007-04-17 19:39:30.875 107 12304.40 30.65 55430.03 88888.00 2007-04-17 19:39:31.000 107 12304.38 30.62 55430.03 88888.00 2007-04-17 19:39:31.125 107 12304.35 30.65 55430.03 88888.00 2007-04-17 19:39:31.250 107 12304.33 30.65 55430.00 88888.00 2007-04-17 19:39:31.375 107 12304.30 30.60 55430.00 88888.00 2007-04-17 19:39:31.500 107 12304.25 30.60 55429.97 88888.00 2007-04-17 19:39:31.625 107 12304.17 30.62 55430.00 88888.00 2007-04-17 19:39:31.750 107 12304.25 30.68 55430.03 88888.00 2007-04-17 19:39:31.875 107 12304.23 30.68 55430.00 88888.00 2007-04-17 19:39:32.000 107 12304.17 30.65 55430.03 88888.00 2007-04-17 19:39:32.125 107 12304.12 30.62 55430.00 88888.00 2007-04-17 19:39:32.250 107 12304.12 30.62 55430.00 88888.00 2007-04-17 19:39:32.375 107 12304.17 30.70 55430.03 88888.00 2007-04-17 19:39:32.500 107 12304.15 30.75 55430.05 88888.00 2007-04-17 19:39:32.625 107 12304.20 30.73 55430.03 88888.00 2007-04-17 19:39:32.750 107 12304.23 30.65 55430.03 88888.00 2007-04-17 19:39:32.875 107 12304.20 30.62 55430.00 88888.00 2007-04-17 19:39:33.000 107 12304.23 30.68 55429.97 88888.00 2007-04-17 19:39:33.125 107 12304.23 30.70 55430.03 88888.00 2007-04-17 19:39:33.250 107 12304.27 30.68 55430.03 88888.00 2007-04-17 19:39:33.375 107 12304.25 30.62 55430.03 88888.00 2007-04-17 19:39:33.500 107 12304.17 30.73 55430.03 88888.00 2007-04-17 19:39:33.625 107 12304.20 30.80 55430.07 88888.00 2007-04-17 19:39:33.750 107 12304.15 30.77 55430.05 88888.00 2007-04-17 19:39:33.875 107 12304.12 30.73 55430.00 88888.00 2007-04-17 19:39:34.000 107 12304.08 30.75 55430.00 88888.00 2007-04-17 19:39:34.125 107 12304.08 30.75 55430.00 88888.00 2007-04-17 19:39:34.250 107 12304.08 30.70 55430.03 88888.00 2007-04-17 19:39:34.375 107 12304.15 30.77 55430.03 88888.00 2007-04-17 19:39:34.500 107 12304.10 30.80 55430.03 88888.00 2007-04-17 19:39:34.625 107 12304.02 30.80 55430.03 88888.00 2007-04-17 19:39:34.750 107 12304.02 30.80 55430.03 88888.00 2007-04-17 19:39:34.875 107 12304.10 30.80 55430.03 88888.00 2007-04-17 19:39:35.000 107 12304.10 30.85 55430.05 88888.00 2007-04-17 19:39:35.125 107 12304.02 30.80 55430.05 88888.00 2007-04-17 19:39:35.250 107 12303.95 30.80 55430.05 88888.00 2007-04-17 19:39:35.375 107 12304.00 30.80 55430.05 88888.00 2007-04-17 19:39:35.500 107 12304.02 30.85 55430.07 88888.00 2007-04-17 19:39:35.625 107 12304.05 30.82 55430.07 88888.00 2007-04-17 19:39:35.750 107 12304.05 30.82 55430.05 88888.00 2007-04-17 19:39:35.875 107 12304.05 30.85 55430.07 88888.00 2007-04-17 19:39:36.000 107 12304.05 30.82 55430.07 88888.00 2007-04-17 19:39:36.125 107 12304.00 30.75 55430.05 88888.00 2007-04-17 19:39:36.250 107 12303.98 30.77 55430.03 88888.00 2007-04-17 19:39:36.375 107 12304.00 30.80 55430.03 88888.00 2007-04-17 19:39:36.500 107 12304.00 30.85 55430.05 88888.00 2007-04-17 19:39:36.625 107 12303.95 30.88 55430.05 88888.00 2007-04-17 19:39:36.750 107 12303.95 30.90 55430.03 88888.00 2007-04-17 19:39:36.875 107 12303.98 30.88 55430.03 88888.00 2007-04-17 19:39:37.000 107 12304.00 30.88 55430.03 88888.00 2007-04-17 19:39:37.125 107 12304.02 30.88 55430.07 88888.00 2007-04-17 19:39:37.250 107 12304.05 30.95 55430.07 88888.00 2007-04-17 19:39:37.375 107 12304.02 30.93 55430.05 88888.00 2007-04-17 19:39:37.500 107 12304.08 30.95 55430.07 88888.00 2007-04-17 19:39:37.625 107 12304.08 31.02 55430.07 88888.00 2007-04-17 19:39:37.750 107 12304.02 31.05 55430.07 88888.00 2007-04-17 19:39:37.875 107 12304.02 31.02 55430.10 88888.00 2007-04-17 19:39:38.000 107 12304.02 30.98 55430.05 88888.00 2007-04-17 19:39:38.125 107 12304.02 30.95 55430.07 88888.00 2007-04-17 19:39:38.250 107 12303.98 31.00 55430.05 88888.00 2007-04-17 19:39:38.375 107 12304.02 31.10 55430.07 88888.00 2007-04-17 19:39:38.500 107 12304.05 31.05 55430.05 88888.00 2007-04-17 19:39:38.625 107 12304.02 31.00 55430.03 88888.00 2007-04-17 19:39:38.750 107 12303.98 31.00 55430.07 88888.00 2007-04-17 19:39:38.875 107 12303.98 31.02 55430.10 88888.00 2007-04-17 19:39:39.000 107 12303.98 31.10 55430.07 88888.00 2007-04-17 19:39:39.125 107 12303.92 31.07 55430.07 88888.00 2007-04-17 19:39:39.250 107 12303.92 31.07 55430.05 88888.00 2007-04-17 19:39:39.375 107 12303.98 31.10 55430.03 88888.00 2007-04-17 19:39:39.500 107 12303.95 31.12 55430.05 88888.00 2007-04-17 19:39:39.625 107 12303.92 31.10 55430.10 88888.00 2007-04-17 19:39:39.750 107 12303.95 31.10 55430.05 88888.00 2007-04-17 19:39:39.875 107 12303.95 31.15 55430.05 88888.00 2007-04-17 19:39:40.000 107 12304.00 31.20 55430.10 88888.00 2007-04-17 19:39:40.125 107 12303.95 31.18 55430.12 88888.00 2007-04-17 19:39:40.250 107 12303.85 31.10 55430.03 88888.00 2007-04-17 19:39:40.375 107 12303.88 31.15 55430.07 88888.00 2007-04-17 19:39:40.500 107 12303.98 31.18 55430.07 88888.00 2007-04-17 19:39:40.625 107 12304.05 31.18 55430.07 88888.00 2007-04-17 19:39:40.750 107 12304.05 31.18 55430.07 88888.00 2007-04-17 19:39:40.875 107 12304.00 31.15 55430.05 88888.00 2007-04-17 19:39:41.000 107 12303.95 31.15 55430.00 88888.00 2007-04-17 19:39:41.125 107 12303.90 31.12 55430.03 88888.00 2007-04-17 19:39:41.250 107 12303.90 31.18 55430.03 88888.00 2007-04-17 19:39:41.375 107 12303.92 31.23 55430.03 88888.00 2007-04-17 19:39:41.500 107 12303.92 31.23 55430.00 88888.00 2007-04-17 19:39:41.625 107 12303.92 31.23 55430.03 88888.00 2007-04-17 19:39:41.750 107 12303.90 31.23 55430.05 88888.00 2007-04-17 19:39:41.875 107 12303.98 31.27 55430.05 88888.00 2007-04-17 19:39:42.000 107 12304.00 31.30 55430.05 88888.00 2007-04-17 19:39:42.125 107 12304.00 31.35 55430.05 88888.00 2007-04-17 19:39:42.250 107 12303.95 31.30 55430.05 88888.00 2007-04-17 19:39:42.375 107 12303.88 31.30 55430.00 88888.00 2007-04-17 19:39:42.500 107 12303.95 31.25 55430.03 88888.00 2007-04-17 19:39:42.625 107 12303.98 31.25 55430.05 88888.00 2007-04-17 19:39:42.750 107 12303.92 31.27 55430.05 88888.00 2007-04-17 19:39:42.875 107 12303.90 31.30 55430.03 88888.00 2007-04-17 19:39:43.000 107 12303.88 31.35 55430.03 88888.00 2007-04-17 19:39:43.125 107 12303.92 31.43 55430.10 88888.00 2007-04-17 19:39:43.250 107 12303.95 31.40 55430.05 88888.00 2007-04-17 19:39:43.375 107 12303.98 31.38 55430.03 88888.00 2007-04-17 19:39:43.500 107 12303.90 31.30 55429.97 88888.00 2007-04-17 19:39:43.625 107 12303.85 31.30 55430.00 88888.00 2007-04-17 19:39:43.750 107 12303.83 31.32 55430.00 88888.00 2007-04-17 19:39:43.875 107 12303.88 31.32 55430.00 88888.00 2007-04-17 19:39:44.000 107 12303.92 31.43 55430.00 88888.00 2007-04-17 19:39:44.125 107 12304.00 31.43 55430.05 88888.00 2007-04-17 19:39:44.250 107 12303.95 31.32 55430.00 88888.00 2007-04-17 19:39:44.375 107 12303.95 31.35 55430.00 88888.00 2007-04-17 19:39:44.500 107 12303.92 31.38 55430.03 88888.00 2007-04-17 19:39:44.625 107 12303.92 31.38 55430.03 88888.00 2007-04-17 19:39:44.750 107 12303.98 31.40 55430.00 88888.00 2007-04-17 19:39:44.875 107 12303.98 31.43 55430.03 88888.00 2007-04-17 19:39:45.000 107 12303.98 31.40 55430.00 88888.00 2007-04-17 19:39:45.125 107 12303.98 31.45 55430.03 88888.00 2007-04-17 19:39:45.250 107 12303.95 31.45 55430.00 88888.00 2007-04-17 19:39:45.375 107 12304.00 31.48 55430.00 88888.00 2007-04-17 19:39:45.500 107 12304.00 31.48 55429.97 88888.00 2007-04-17 19:39:45.625 107 12303.98 31.40 55430.00 88888.00 2007-04-17 19:39:45.750 107 12303.98 31.43 55429.97 88888.00 2007-04-17 19:39:45.875 107 12303.98 31.40 55430.00 88888.00 2007-04-17 19:39:46.000 107 12303.95 31.40 55430.00 88888.00 2007-04-17 19:39:46.125 107 12304.00 31.50 55430.00 88888.00 2007-04-17 19:39:46.250 107 12304.10 31.55 55430.00 88888.00 2007-04-17 19:39:46.375 107 12304.08 31.50 55430.00 88888.00 2007-04-17 19:39:46.500 107 12304.02 31.45 55429.97 88888.00 2007-04-17 19:39:46.625 107 12304.05 31.50 55429.97 88888.00 2007-04-17 19:39:46.750 107 12304.02 31.50 55430.00 88888.00 2007-04-17 19:39:46.875 107 12303.95 31.48 55429.97 88888.00 2007-04-17 19:39:47.000 107 12303.92 31.48 55429.97 88888.00 2007-04-17 19:39:47.125 107 12304.00 31.52 55430.00 88888.00 2007-04-17 19:39:47.250 107 12303.98 31.48 55429.95 88888.00 2007-04-17 19:39:47.375 107 12304.00 31.50 55429.97 88888.00 2007-04-17 19:39:47.500 107 12303.98 31.48 55430.00 88888.00 2007-04-17 19:39:47.625 107 12303.95 31.45 55429.97 88888.00 2007-04-17 19:39:47.750 107 12304.00 31.52 55429.95 88888.00 2007-04-17 19:39:47.875 107 12304.00 31.55 55429.93 88888.00 2007-04-17 19:39:48.000 107 12304.00 31.52 55429.95 88888.00 2007-04-17 19:39:48.125 107 12304.02 31.60 55429.93 88888.00 2007-04-17 19:39:48.250 107 12304.00 31.57 55429.97 88888.00 2007-04-17 19:39:48.375 107 12304.00 31.52 55429.95 88888.00 2007-04-17 19:39:48.500 107 12304.00 31.55 55429.95 88888.00 2007-04-17 19:39:48.625 107 12303.98 31.57 55429.97 88888.00 2007-04-17 19:39:48.750 107 12304.05 31.57 55429.97 88888.00 2007-04-17 19:39:48.875 107 12304.02 31.57 55429.97 88888.00 2007-04-17 19:39:49.000 107 12304.00 31.57 55429.93 88888.00 2007-04-17 19:39:49.125 107 12303.98 31.50 55429.93 88888.00 2007-04-17 19:39:49.250 107 12304.00 31.50 55429.95 88888.00 2007-04-17 19:39:49.375 107 12304.00 31.55 55429.97 88888.00 2007-04-17 19:39:49.500 107 12303.98 31.52 55429.95 88888.00 2007-04-17 19:39:49.625 107 12303.98 31.55 55429.95 88888.00 2007-04-17 19:39:49.750 107 12304.00 31.55 55429.95 88888.00 2007-04-17 19:39:49.875 107 12304.00 31.60 55429.95 88888.00 2007-04-17 19:39:50.000 107 12304.02 31.60 55429.93 88888.00 2007-04-17 19:39:50.125 107 12304.08 31.62 55429.95 88888.00 2007-04-17 19:39:50.250 107 12304.10 31.62 55429.97 88888.00 2007-04-17 19:39:50.375 107 12304.05 31.60 55429.95 88888.00 2007-04-17 19:39:50.500 107 12304.05 31.60 55429.97 88888.00 2007-04-17 19:39:50.625 107 12303.98 31.60 55429.97 88888.00 2007-04-17 19:39:50.750 107 12303.92 31.62 55429.95 88888.00 2007-04-17 19:39:50.875 107 12303.98 31.65 55429.95 88888.00 2007-04-17 19:39:51.000 107 12304.00 31.68 55429.93 88888.00 2007-04-17 19:39:51.125 107 12303.92 31.60 55429.88 88888.00 2007-04-17 19:39:51.250 107 12303.92 31.52 55429.90 88888.00 2007-04-17 19:39:51.375 107 12303.92 31.55 55429.88 88888.00 2007-04-17 19:39:51.500 107 12303.92 31.62 55429.88 88888.00 2007-04-17 19:39:51.625 107 12303.92 31.65 55429.90 88888.00 2007-04-17 19:39:51.750 107 12304.00 31.65 55429.93 88888.00 2007-04-17 19:39:51.875 107 12304.00 31.57 55429.90 88888.00 2007-04-17 19:39:52.000 107 12303.98 31.52 55429.90 88888.00 2007-04-17 19:39:52.125 107 12303.98 31.57 55429.88 88888.00 2007-04-17 19:39:52.250 107 12303.95 31.52 55429.88 88888.00 2007-04-17 19:39:52.375 107 12303.92 31.57 55429.88 88888.00 2007-04-17 19:39:52.500 107 12303.92 31.65 55429.90 88888.00 2007-04-17 19:39:52.625 107 12303.92 31.62 55429.90 88888.00 2007-04-17 19:39:52.750 107 12303.90 31.62 55429.88 88888.00 2007-04-17 19:39:52.875 107 12303.92 31.62 55429.88 88888.00 2007-04-17 19:39:53.000 107 12303.92 31.62 55429.90 88888.00 2007-04-17 19:39:53.125 107 12303.90 31.55 55429.88 88888.00 2007-04-17 19:39:53.250 107 12303.83 31.55 55429.88 88888.00 2007-04-17 19:39:53.375 107 12303.90 31.60 55429.88 88888.00 2007-04-17 19:39:53.500 107 12303.95 31.62 55429.85 88888.00 2007-04-17 19:39:53.625 107 12303.95 31.62 55429.85 88888.00 2007-04-17 19:39:53.750 107 12303.88 31.60 55429.85 88888.00 2007-04-17 19:39:53.875 107 12303.83 31.60 55429.85 88888.00 2007-04-17 19:39:54.000 107 12303.95 31.62 55429.85 88888.00 2007-04-17 19:39:54.125 107 12303.92 31.68 55429.88 88888.00 2007-04-17 19:39:54.250 107 12303.83 31.65 55429.85 88888.00 2007-04-17 19:39:54.375 107 12303.83 31.65 55429.85 88888.00 2007-04-17 19:39:54.500 107 12303.85 31.62 55429.85 88888.00 2007-04-17 19:39:54.625 107 12303.92 31.60 55429.88 88888.00 2007-04-17 19:39:54.750 107 12303.95 31.65 55429.88 88888.00 2007-04-17 19:39:54.875 107 12303.95 31.62 55429.88 88888.00 2007-04-17 19:39:55.000 107 12303.88 31.52 55429.80 88888.00 2007-04-17 19:39:55.125 107 12303.77 31.55 55429.82 88888.00 2007-04-17 19:39:55.250 107 12303.77 31.55 55429.85 88888.00 2007-04-17 19:39:55.375 107 12303.83 31.55 55429.82 88888.00 2007-04-17 19:39:55.500 107 12303.88 31.60 55429.85 88888.00 2007-04-17 19:39:55.625 107 12303.92 31.60 55429.85 88888.00 2007-04-17 19:39:55.750 107 12303.98 31.55 55429.82 88888.00 2007-04-17 19:39:55.875 107 12303.92 31.50 55429.80 88888.00 2007-04-17 19:39:56.000 107 12303.90 31.50 55429.80 88888.00 2007-04-17 19:39:56.125 107 12303.85 31.57 55429.80 88888.00 2007-04-17 19:39:56.250 107 12303.88 31.57 55429.80 88888.00 2007-04-17 19:39:56.375 107 12303.90 31.57 55429.82 88888.00 2007-04-17 19:39:56.500 107 12303.92 31.50 55429.80 88888.00 2007-04-17 19:39:56.625 107 12303.92 31.57 55429.80 88888.00 2007-04-17 19:39:56.750 107 12303.90 31.55 55429.80 88888.00 2007-04-17 19:39:56.875 107 12303.83 31.50 55429.80 88888.00 2007-04-17 19:39:57.000 107 12303.83 31.45 55429.80 88888.00 2007-04-17 19:39:57.125 107 12303.92 31.48 55429.85 88888.00 2007-04-17 19:39:57.250 107 12303.92 31.48 55429.85 88888.00 2007-04-17 19:39:57.375 107 12303.95 31.52 55429.85 88888.00 2007-04-17 19:39:57.500 107 12303.90 31.52 55429.88 88888.00 2007-04-17 19:39:57.625 107 12303.92 31.45 55429.82 88888.00 2007-04-17 19:39:57.750 107 12303.92 31.45 55429.82 88888.00 2007-04-17 19:39:57.875 107 12303.90 31.43 55429.80 88888.00 2007-04-17 19:39:58.000 107 12303.92 31.48 55429.78 88888.00 2007-04-17 19:39:58.125 107 12303.95 31.50 55429.80 88888.00 2007-04-17 19:39:58.250 107 12303.92 31.45 55429.80 88888.00 2007-04-17 19:39:58.375 107 12303.92 31.38 55429.75 88888.00 2007-04-17 19:39:58.500 107 12303.92 31.38 55429.78 88888.00 2007-04-17 19:39:58.625 107 12303.95 31.35 55429.80 88888.00 2007-04-17 19:39:58.750 107 12303.95 31.38 55429.80 88888.00 2007-04-17 19:39:58.875 107 12303.98 31.40 55429.78 88888.00 2007-04-17 19:39:59.000 107 12303.98 31.40 55429.80 88888.00 2007-04-17 19:39:59.125 107 12303.98 31.35 55429.80 88888.00 2007-04-17 19:39:59.250 107 12303.92 31.30 55429.78 88888.00 2007-04-17 19:39:59.375 107 12303.92 31.27 55429.75 88888.00 2007-04-17 19:39:59.500 107 12303.92 31.32 55429.78 88888.00 2007-04-17 19:39:59.625 107 12303.95 31.32 55429.80 88888.00 2007-04-17 19:39:59.750 107 12304.00 31.32 55429.80 88888.00 2007-04-17 19:39:59.875 107 12303.95 31.35 55429.78 88888.00 2007-04-17 19:40:00.000 107 12303.90 31.35 55429.80 88888.00 2007-04-17 19:40:00.125 107 12303.92 31.38 55429.85 88888.00 2007-04-17 19:40:00.250 107 12303.98 31.30 55429.82 88888.00 2007-04-17 19:40:00.375 107 12303.95 31.25 55429.78 88888.00 2007-04-17 19:40:00.500 107 12303.92 31.25 55429.80 88888.00 2007-04-17 19:40:00.625 107 12303.95 31.23 55429.82 88888.00 2007-04-17 19:40:00.750 107 12303.90 31.27 55429.80 88888.00 2007-04-17 19:40:00.875 107 12303.90 31.27 55429.82 88888.00 2007-04-17 19:40:01.000 107 12303.90 31.27 55429.80 88888.00 2007-04-17 19:40:01.125 107 12303.92 31.27 55429.80 88888.00 2007-04-17 19:40:01.250 107 12303.88 31.27 55429.78 88888.00 2007-04-17 19:40:01.375 107 12303.85 31.20 55429.78 88888.00 2007-04-17 19:40:01.500 107 12303.77 31.18 55429.75 88888.00 2007-04-17 19:40:01.625 107 12303.75 31.15 55429.78 88888.00 2007-04-17 19:40:01.750 107 12303.80 31.23 55429.85 88888.00 2007-04-17 19:40:01.875 107 12303.77 31.20 55429.82 88888.00 2007-04-17 19:40:02.000 107 12303.73 31.20 55429.82 88888.00 2007-04-17 19:40:02.125 107 12303.75 31.23 55429.85 88888.00 2007-04-17 19:40:02.250 107 12303.80 31.20 55429.82 88888.00 2007-04-17 19:40:02.375 107 12303.80 31.20 55429.78 88888.00 2007-04-17 19:40:02.500 107 12303.80 31.23 55429.80 88888.00 2007-04-17 19:40:02.625 107 12303.80 31.23 55429.78 88888.00 2007-04-17 19:40:02.750 107 12303.83 31.23 55429.78 88888.00 2007-04-17 19:40:02.875 107 12303.80 31.15 55429.78 88888.00 2007-04-17 19:40:03.000 107 12303.75 31.12 55429.75 88888.00 2007-04-17 19:40:03.125 107 12303.73 31.18 55429.80 88888.00 2007-04-17 19:40:03.250 107 12303.65 31.15 55429.82 88888.00 2007-04-17 19:40:03.375 107 12303.73 31.18 55429.82 88888.00 2007-04-17 19:40:03.500 107 12303.70 31.18 55429.82 88888.00 2007-04-17 19:40:03.625 107 12303.67 31.20 55429.82 88888.00 2007-04-17 19:40:03.750 107 12303.67 31.18 55429.85 88888.00 2007-04-17 19:40:03.875 107 12303.70 31.20 55429.85 88888.00 2007-04-17 19:40:04.000 107 12303.67 31.18 55429.82 88888.00 2007-04-17 19:40:04.125 107 12303.65 31.15 55429.80 88888.00 2007-04-17 19:40:04.250 107 12303.58 31.12 55429.82 88888.00 2007-04-17 19:40:04.375 107 12303.58 31.12 55429.80 88888.00 2007-04-17 19:40:04.500 107 12303.60 31.12 55429.82 88888.00 2007-04-17 19:40:04.625 107 12303.65 31.12 55429.82 88888.00 2007-04-17 19:40:04.750 107 12303.70 31.12 55429.85 88888.00 2007-04-17 19:40:04.875 107 12303.70 31.10 55429.85 88888.00 2007-04-17 19:40:05.000 107 12303.65 31.10 55429.82 88888.00 2007-04-17 19:40:05.125 107 12303.58 31.05 55429.82 88888.00 2007-04-17 19:40:05.250 107 12303.60 31.10 55429.85 88888.00 2007-04-17 19:40:05.375 107 12303.70 31.12 55429.82 88888.00 2007-04-17 19:40:05.500 107 12303.70 31.10 55429.82 88888.00 2007-04-17 19:40:05.625 107 12303.67 31.10 55429.82 88888.00 2007-04-17 19:40:05.750 107 12303.62 31.05 55429.82 88888.00 2007-04-17 19:40:05.875 107 12303.62 31.05 55429.85 88888.00 2007-04-17 19:40:06.000 107 12303.67 31.07 55429.82 88888.00 2007-04-17 19:40:06.125 107 12303.60 31.10 55429.80 88888.00 2007-04-17 19:40:06.250 107 12303.58 31.05 55429.78 88888.00 2007-04-17 19:40:06.375 107 12303.60 31.07 55429.78 88888.00 2007-04-17 19:40:06.500 107 12303.58 31.07 55429.75 88888.00 2007-04-17 19:40:06.625 107 12303.52 31.02 55429.75 88888.00 2007-04-17 19:40:06.750 107 12303.52 30.98 55429.75 88888.00 2007-04-17 19:40:06.875 107 12303.52 31.05 55429.78 88888.00 2007-04-17 19:40:07.000 107 12303.55 31.10 55429.82 88888.00 2007-04-17 19:40:07.125 107 12303.58 31.12 55429.85 88888.00 2007-04-17 19:40:07.250 107 12303.50 31.05 55429.85 88888.00 2007-04-17 19:40:07.375 107 12303.50 31.02 55429.88 88888.00 2007-04-17 19:40:07.500 107 12303.45 31.07 55429.88 88888.00 2007-04-17 19:40:07.625 107 12303.48 31.05 55429.85 88888.00 2007-04-17 19:40:07.750 107 12303.55 31.10 55429.82 88888.00 2007-04-17 19:40:07.875 107 12303.65 31.07 55429.82 88888.00 2007-04-17 19:40:08.000 107 12303.60 31.10 55429.82 88888.00 2007-04-17 19:40:08.125 107 12303.55 31.12 55429.88 88888.00 2007-04-17 19:40:08.250 107 12303.60 31.12 55429.90 88888.00 2007-04-17 19:40:08.375 107 12303.67 31.10 55429.88 88888.00 2007-04-17 19:40:08.500 107 12303.55 31.00 55429.82 88888.00 2007-04-17 19:40:08.625 107 12303.55 31.07 55429.85 88888.00 2007-04-17 19:40:08.750 107 12303.60 31.12 55429.90 88888.00 2007-04-17 19:40:08.875 107 12303.55 31.07 55429.88 88888.00 2007-04-17 19:40:09.000 107 12303.52 31.00 55429.85 88888.00 2007-04-17 19:40:09.125 107 12303.55 31.05 55429.85 88888.00 2007-04-17 19:40:09.250 107 12303.60 31.02 55429.85 88888.00 2007-04-17 19:40:09.375 107 12303.62 31.02 55429.82 88888.00 2007-04-17 19:40:09.500 107 12303.65 31.05 55429.85 88888.00 2007-04-17 19:40:09.625 107 12303.70 31.12 55429.88 88888.00 2007-04-17 19:40:09.750 107 12303.60 31.12 55429.90 88888.00 2007-04-17 19:40:09.875 107 12303.55 31.12 55429.93 88888.00 2007-04-17 19:40:10.000 107 12303.55 31.12 55429.90 88888.00 2007-04-17 19:40:10.125 107 12303.50 31.02 55429.85 88888.00 2007-04-17 19:40:10.250 107 12303.52 31.07 55429.88 88888.00 2007-04-17 19:40:10.375 107 12303.58 31.12 55429.88 88888.00 2007-04-17 19:40:10.500 107 12303.58 31.12 55429.88 88888.00 2007-04-17 19:40:10.625 107 12303.58 31.15 55429.90 88888.00 2007-04-17 19:40:10.750 107 12303.55 31.15 55429.88 88888.00 2007-04-17 19:40:10.875 107 12303.58 31.18 55429.90 88888.00 2007-04-17 19:40:11.000 107 12303.60 31.07 55429.88 88888.00 2007-04-17 19:40:11.125 107 12303.60 31.07 55429.88 88888.00 2007-04-17 19:40:11.250 107 12303.52 31.05 55429.85 88888.00 2007-04-17 19:40:11.375 107 12303.60 31.07 55429.80 88888.00 2007-04-17 19:40:11.500 107 12303.58 31.10 55429.82 88888.00 2007-04-17 19:40:11.625 107 12303.60 31.12 55429.85 88888.00 2007-04-17 19:40:11.750 107 12303.58 31.10 55429.82 88888.00 2007-04-17 19:40:11.875 107 12303.62 31.10 55429.85 88888.00 2007-04-17 19:40:12.000 107 12303.60 31.07 55429.82 88888.00 2007-04-17 19:40:12.125 107 12303.55 31.07 55429.82 88888.00 2007-04-17 19:40:12.250 107 12303.60 31.07 55429.85 88888.00 2007-04-17 19:40:12.375 107 12303.62 31.10 55429.82 88888.00 2007-04-17 19:40:12.500 107 12303.58 31.05 55429.80 88888.00 2007-04-17 19:40:12.625 107 12303.58 31.05 55429.82 88888.00 2007-04-17 19:40:12.750 107 12303.58 31.12 55429.80 88888.00 2007-04-17 19:40:12.875 107 12303.60 31.18 55429.85 88888.00 2007-04-17 19:40:13.000 107 12303.60 31.18 55429.82 88888.00 2007-04-17 19:40:13.125 107 12303.60 31.18 55429.88 88888.00 2007-04-17 19:40:13.250 107 12303.50 31.18 55429.88 88888.00 2007-04-17 19:40:13.375 107 12303.48 31.18 55429.88 88888.00 2007-04-17 19:40:13.500 107 12303.40 31.12 55429.88 88888.00 2007-04-17 19:40:13.625 107 12303.40 31.15 55429.88 88888.00 2007-04-17 19:40:13.750 107 12303.48 31.15 55429.85 88888.00 2007-04-17 19:40:13.875 107 12303.48 31.18 55429.88 88888.00 2007-04-17 19:40:14.000 107 12303.42 31.20 55429.82 88888.00 2007-04-17 19:40:14.125 107 12303.45 31.20 55429.82 88888.00 2007-04-17 19:40:14.250 107 12303.45 31.15 55429.82 88888.00 2007-04-17 19:40:14.375 107 12303.45 31.15 55429.80 88888.00 2007-04-17 19:40:14.500 107 12303.52 31.18 55429.88 88888.00 2007-04-17 19:40:14.625 107 12303.55 31.18 55429.80 88888.00 2007-04-17 19:40:14.750 107 12303.52 31.18 55429.82 88888.00 2007-04-17 19:40:14.875 107 12303.52 31.15 55429.80 88888.00 2007-04-17 19:40:15.000 107 12303.50 31.20 55429.80 88888.00 2007-04-17 19:40:15.125 107 12303.58 31.20 55429.82 88888.00 2007-04-17 19:40:15.250 107 12303.55 31.20 55429.82 88888.00 2007-04-17 19:40:15.375 107 12303.55 31.20 55429.82 88888.00 2007-04-17 19:40:15.500 107 12303.52 31.20 55429.85 88888.00 2007-04-17 19:40:15.625 107 12303.62 31.23 55429.85 88888.00 2007-04-17 19:40:15.750 107 12303.65 31.30 55429.85 88888.00 2007-04-17 19:40:15.875 107 12303.65 31.32 55429.85 88888.00 2007-04-17 19:40:16.000 107 12303.62 31.30 55429.85 88888.00 2007-04-17 19:40:16.125 107 12303.62 31.30 55429.85 88888.00 2007-04-17 19:40:16.250 107 12303.65 31.30 55429.88 88888.00 2007-04-17 19:40:16.375 107 12303.67 31.30 55429.85 88888.00 2007-04-17 19:40:16.500 107 12303.70 31.25 55429.80 88888.00 2007-04-17 19:40:16.625 107 12303.73 31.23 55429.82 88888.00 2007-04-17 19:40:16.750 107 12303.65 31.30 55429.82 88888.00 2007-04-17 19:40:16.875 107 12303.62 31.27 55429.78 88888.00 2007-04-17 19:40:17.000 107 12303.67 31.27 55429.75 88888.00 2007-04-17 19:40:17.125 107 12303.62 31.27 55429.75 88888.00 2007-04-17 19:40:17.250 107 12303.67 31.30 55429.78 88888.00 2007-04-17 19:40:17.375 107 12303.75 31.35 55429.75 88888.00 2007-04-17 19:40:17.500 107 12303.80 31.32 55429.80 88888.00 2007-04-17 19:40:17.625 107 12303.83 31.32 55429.82 88888.00 2007-04-17 19:40:17.750 107 12303.77 31.35 55429.78 88888.00 2007-04-17 19:40:17.875 107 12303.77 31.32 55429.78 88888.00 2007-04-17 19:40:18.000 107 12303.80 31.30 55429.78 88888.00 2007-04-17 19:40:18.125 107 12303.80 31.38 55429.78 88888.00 2007-04-17 19:40:18.250 107 12303.80 31.38 55429.78 88888.00 2007-04-17 19:40:18.375 107 12303.83 31.43 55429.78 88888.00 2007-04-17 19:40:18.500 107 12303.83 31.38 55429.80 88888.00 2007-04-17 19:40:18.625 107 12303.75 31.35 55429.78 88888.00 2007-04-17 19:40:18.750 107 12303.77 31.40 55429.78 88888.00 2007-04-17 19:40:18.875 107 12303.80 31.38 55429.72 88888.00 2007-04-17 19:40:19.000 107 12303.75 31.38 55429.72 88888.00 2007-04-17 19:40:19.125 107 12303.70 31.38 55429.78 88888.00 2007-04-17 19:40:19.250 107 12303.65 31.35 55429.78 88888.00 2007-04-17 19:40:19.375 107 12303.70 31.32 55429.72 88888.00 2007-04-17 19:40:19.500 107 12303.70 31.32 55429.72 88888.00 2007-04-17 19:40:19.625 107 12303.77 31.35 55429.72 88888.00 2007-04-17 19:40:19.750 107 12303.75 31.45 55429.72 88888.00 2007-04-17 19:40:19.875 107 12303.70 31.43 55429.75 88888.00 2007-04-17 19:40:20.000 107 12303.75 31.45 55429.78 88888.00 2007-04-17 19:40:20.125 107 12303.80 31.48 55429.78 88888.00 2007-04-17 19:40:20.250 107 12303.75 31.50 55429.78 88888.00 2007-04-17 19:40:20.375 107 12303.73 31.45 55429.75 88888.00 2007-04-17 19:40:20.500 107 12303.70 31.45 55429.72 88888.00 2007-04-17 19:40:20.625 107 12303.75 31.40 55429.70 88888.00 2007-04-17 19:40:20.750 107 12303.83 31.40 55429.68 88888.00 2007-04-17 19:40:20.875 107 12303.80 31.48 55429.68 88888.00 2007-04-17 19:40:21.000 107 12303.73 31.52 55429.70 88888.00 2007-04-17 19:40:21.125 107 12303.77 31.50 55429.72 88888.00 2007-04-17 19:40:21.250 107 12303.88 31.48 55429.72 88888.00 2007-04-17 19:40:21.375 107 12303.92 31.43 55429.68 88888.00 2007-04-17 19:40:21.500 107 12303.90 31.48 55429.72 88888.00 2007-04-17 19:40:21.625 107 12303.83 31.50 55429.72 88888.00 2007-04-17 19:40:21.750 107 12303.80 31.50 55429.72 88888.00 2007-04-17 19:40:21.875 107 12303.88 31.55 55429.70 88888.00 2007-04-17 19:40:22.000 107 12303.83 31.52 55429.70 88888.00 2007-04-17 19:40:22.125 107 12303.83 31.55 55429.72 88888.00 2007-04-17 19:40:22.250 107 12303.88 31.52 55429.72 88888.00 2007-04-17 19:40:22.375 107 12303.83 31.52 55429.70 88888.00 2007-04-17 19:40:22.500 107 12303.85 31.57 55429.68 88888.00 2007-04-17 19:40:22.625 107 12303.88 31.60 55429.68 88888.00 2007-04-17 19:40:22.750 107 12303.85 31.60 55429.70 88888.00 2007-04-17 19:40:22.875 107 12303.85 31.60 55429.70 88888.00 2007-04-17 19:40:23.000 107 12303.85 31.62 55429.68 88888.00 2007-04-17 19:40:23.125 107 12303.85 31.65 55429.68 88888.00 2007-04-17 19:40:23.250 107 12303.75 31.57 55429.65 88888.00 2007-04-17 19:40:23.375 107 12303.75 31.62 55429.65 88888.00 2007-04-17 19:40:23.500 107 12303.77 31.65 55429.70 88888.00 2007-04-17 19:40:23.625 107 12303.75 31.68 55429.70 88888.00 2007-04-17 19:40:23.750 107 12303.67 31.65 55429.68 88888.00 2007-04-17 19:40:23.875 107 12303.70 31.62 55429.65 88888.00 2007-04-17 19:40:24.000 107 12303.77 31.70 55429.65 88888.00 2007-04-17 19:40:24.125 107 12303.80 31.73 55429.72 88888.00 2007-04-17 19:40:24.250 107 12303.77 31.68 55429.70 88888.00 2007-04-17 19:40:24.375 107 12303.83 31.70 55429.68 88888.00 2007-04-17 19:40:24.500 107 12303.77 31.70 55429.68 88888.00 2007-04-17 19:40:24.625 107 12303.77 31.70 55429.65 88888.00 2007-04-17 19:40:24.750 107 12303.85 31.70 55429.65 88888.00 2007-04-17 19:40:24.875 107 12303.85 31.73 55429.62 88888.00 2007-04-17 19:40:25.000 107 12303.85 31.77 55429.65 88888.00 2007-04-17 19:40:25.125 107 12303.85 31.73 55429.68 88888.00 2007-04-17 19:40:25.250 107 12303.85 31.70 55429.68 88888.00 2007-04-17 19:40:25.375 107 12303.88 31.75 55429.65 88888.00 2007-04-17 19:40:25.500 107 12303.85 31.77 55429.65 88888.00 2007-04-17 19:40:25.625 107 12303.83 31.73 55429.68 88888.00 2007-04-17 19:40:25.750 107 12303.88 31.70 55429.65 88888.00 2007-04-17 19:40:25.875 107 12303.90 31.73 55429.62 88888.00 2007-04-17 19:40:26.000 107 12303.88 31.73 55429.60 88888.00 2007-04-17 19:40:26.125 107 12303.83 31.73 55429.62 88888.00 2007-04-17 19:40:26.250 107 12303.80 31.73 55429.68 88888.00 2007-04-17 19:40:26.375 107 12303.85 31.77 55429.68 88888.00 2007-04-17 19:40:26.500 107 12303.83 31.77 55429.62 88888.00 2007-04-17 19:40:26.625 107 12303.80 31.77 55429.62 88888.00 2007-04-17 19:40:26.750 107 12303.83 31.77 55429.62 88888.00 2007-04-17 19:40:26.875 107 12303.83 31.80 55429.65 88888.00 2007-04-17 19:40:27.000 107 12303.83 31.77 55429.60 88888.00 2007-04-17 19:40:27.125 107 12303.75 31.73 55429.57 88888.00 2007-04-17 19:40:27.250 107 12303.77 31.77 55429.60 88888.00 2007-04-17 19:40:27.375 107 12303.80 31.77 55429.57 88888.00 2007-04-17 19:40:27.500 107 12303.80 31.80 55429.57 88888.00 2007-04-17 19:40:27.625 107 12303.75 31.85 55429.57 88888.00 2007-04-17 19:40:27.750 107 12303.75 31.85 55429.57 88888.00 2007-04-17 19:40:27.875 107 12303.77 31.88 55429.57 88888.00 2007-04-17 19:40:28.000 107 12303.80 31.90 55429.60 88888.00 2007-04-17 19:40:28.125 107 12303.85 31.88 55429.60 88888.00 2007-04-17 19:40:28.250 107 12303.83 31.88 55429.60 88888.00 2007-04-17 19:40:28.375 107 12303.77 31.85 55429.60 88888.00 2007-04-17 19:40:28.500 107 12303.73 31.90 55429.60 88888.00 2007-04-17 19:40:28.625 107 12303.80 31.95 55429.62 88888.00 2007-04-17 19:40:28.750 107 12303.77 31.95 55429.62 88888.00 2007-04-17 19:40:28.875 107 12303.67 31.90 55429.57 88888.00 2007-04-17 19:40:29.000 107 12303.62 31.82 55429.55 88888.00 2007-04-17 19:40:29.125 107 12303.65 31.90 55429.57 88888.00 2007-04-17 19:40:29.250 107 12303.73 31.90 55429.57 88888.00 2007-04-17 19:40:29.375 107 12303.77 31.90 55429.55 88888.00 2007-04-17 19:40:29.500 107 12303.73 31.88 55429.55 88888.00 2007-04-17 19:40:29.625 107 12303.70 31.85 55429.55 88888.00 2007-04-17 19:40:29.750 107 12303.80 31.90 55429.57 88888.00 2007-04-17 19:40:29.875 107 12303.83 31.95 55429.60 88888.00 2007-04-17 19:40:30.000 107 12303.77 31.93 55429.55 88888.00 2007-04-17 19:40:30.125 107 12303.67 31.88 55429.53 88888.00 2007-04-17 19:40:30.250 107 12303.73 31.93 55429.55 88888.00 2007-04-17 19:40:30.375 107 12303.75 31.98 55429.55 88888.00 2007-04-17 19:40:30.500 107 12303.67 31.93 55429.57 88888.00 2007-04-17 19:40:30.625 107 12303.73 31.90 55429.57 88888.00 2007-04-17 19:40:30.750 107 12303.75 31.95 55429.57 88888.00 2007-04-17 19:40:30.875 107 12303.73 32.00 55429.57 88888.00 2007-04-17 19:40:31.000 107 12303.73 31.98 55429.55 88888.00 2007-04-17 19:40:31.125 107 12303.70 31.93 55429.57 88888.00 2007-04-17 19:40:31.250 107 12303.67 31.95 55429.57 88888.00 2007-04-17 19:40:31.375 107 12303.73 31.95 55429.55 88888.00 2007-04-17 19:40:31.500 107 12303.70 31.93 55429.55 88888.00 2007-04-17 19:40:31.625 107 12303.67 31.98 55429.55 88888.00 2007-04-17 19:40:31.750 107 12303.73 32.00 55429.57 88888.00 2007-04-17 19:40:31.875 107 12303.67 32.00 55429.55 88888.00 2007-04-17 19:40:32.000 107 12303.67 32.05 55429.55 88888.00 2007-04-17 19:40:32.125 107 12303.62 32.05 55429.53 88888.00 2007-04-17 19:40:32.250 107 12303.60 32.00 55429.53 88888.00 2007-04-17 19:40:32.375 107 12303.65 31.95 55429.55 88888.00 2007-04-17 19:40:32.500 107 12303.62 31.95 55429.53 88888.00 2007-04-17 19:40:32.625 107 12303.65 32.00 55429.55 88888.00 2007-04-17 19:40:32.750 107 12303.67 32.05 55429.57 88888.00 2007-04-17 19:40:32.875 107 12303.65 32.02 55429.55 88888.00 2007-04-17 19:40:33.000 107 12303.70 32.02 55429.55 88888.00 2007-04-17 19:40:33.125 107 12303.65 31.95 55429.53 88888.00 2007-04-17 19:40:33.250 107 12303.60 31.95 55429.53 88888.00 2007-04-17 19:40:33.375 107 12303.60 31.98 55429.50 88888.00 2007-04-17 19:40:33.500 107 12303.52 32.00 55429.55 88888.00 2007-04-17 19:40:33.625 107 12303.62 32.00 55429.55 88888.00 2007-04-17 19:40:33.750 107 12303.65 32.05 55429.55 88888.00 2007-04-17 19:40:33.875 107 12303.55 32.00 55429.53 88888.00 2007-04-17 19:40:34.000 107 12303.50 31.98 55429.55 88888.00 2007-04-17 19:40:34.125 107 12303.58 32.02 55429.55 88888.00 2007-04-17 19:40:34.250 107 12303.55 32.05 55429.55 88888.00 2007-04-17 19:40:34.375 107 12303.48 31.98 55429.57 88888.00 2007-04-17 19:40:34.500 107 12303.52 32.00 55429.55 88888.00 2007-04-17 19:40:34.625 107 12303.62 32.05 55429.55 88888.00 2007-04-17 19:40:34.750 107 12303.65 32.05 55429.55 88888.00 2007-04-17 19:40:34.875 107 12303.62 32.02 55429.55 88888.00 2007-04-17 19:40:35.000 107 12303.73 32.05 55429.55 88888.00 2007-04-17 19:40:35.125 107 12303.77 32.02 55429.53 88888.00 2007-04-17 19:40:35.250 107 12303.75 32.05 55429.53 88888.00 2007-04-17 19:40:35.375 107 12303.77 32.08 55429.53 88888.00 2007-04-17 19:40:35.500 107 12303.75 32.02 55429.53 88888.00 2007-04-17 19:40:35.625 107 12303.75 32.05 55429.53 88888.00 2007-04-17 19:40:35.750 107 12303.73 32.05 55429.50 88888.00 2007-04-17 19:40:35.875 107 12303.67 32.05 55429.47 88888.00 2007-04-17 19:40:36.000 107 12303.67 32.02 55429.47 88888.00 2007-04-17 19:40:36.125 107 12303.60 31.98 55429.47 88888.00 2007-04-17 19:40:36.250 107 12303.55 32.00 55429.55 88888.00 2007-04-17 19:40:36.375 107 12303.67 32.08 55429.55 88888.00 2007-04-17 19:40:36.500 107 12303.70 32.10 55429.55 88888.00 2007-04-17 19:40:36.625 107 12303.73 32.10 55429.53 88888.00 2007-04-17 19:40:36.750 107 12303.73 32.05 55429.50 88888.00 2007-04-17 19:40:36.875 107 12303.62 32.05 55429.53 88888.00 2007-04-17 19:40:37.000 107 12303.62 32.00 55429.50 88888.00 2007-04-17 19:40:37.125 107 12303.73 32.05 55429.53 88888.00 2007-04-17 19:40:37.250 107 12303.83 32.05 55429.50 88888.00 2007-04-17 19:40:37.375 107 12303.73 32.02 55429.45 88888.00 2007-04-17 19:40:37.500 107 12303.67 32.02 55429.47 88888.00 2007-04-17 19:40:37.625 107 12303.70 32.02 55429.47 88888.00 2007-04-17 19:40:37.750 107 12303.73 32.05 55429.50 88888.00 2007-04-17 19:40:37.875 107 12303.70 32.12 55429.53 88888.00 2007-04-17 19:40:38.000 107 12303.70 32.08 55429.47 88888.00 2007-04-17 19:40:38.125 107 12303.70 32.05 55429.47 88888.00 2007-04-17 19:40:38.250 107 12303.73 32.08 55429.50 88888.00 2007-04-17 19:40:38.375 107 12303.80 32.12 55429.53 88888.00 2007-04-17 19:40:38.500 107 12303.77 32.12 55429.47 88888.00 2007-04-17 19:40:38.625 107 12303.83 32.08 55429.45 88888.00 2007-04-17 19:40:38.750 107 12303.88 32.08 55429.47 88888.00 2007-04-17 19:40:38.875 107 12303.90 32.05 55429.50 88888.00 2007-04-17 19:40:39.000 107 12303.85 32.05 55429.47 88888.00 2007-04-17 19:40:39.125 107 12303.88 32.08 55429.45 88888.00 2007-04-17 19:40:39.250 107 12303.83 31.98 55429.45 88888.00 2007-04-17 19:40:39.375 107 12303.83 32.02 55429.47 88888.00 2007-04-17 19:40:39.500 107 12303.90 32.02 55429.45 88888.00 2007-04-17 19:40:39.625 107 12303.85 32.02 55429.47 88888.00 2007-04-17 19:40:39.750 107 12303.83 32.05 55429.53 88888.00 2007-04-17 19:40:39.875 107 12303.73 32.05 55429.50 88888.00 2007-04-17 19:40:40.000 107 12303.67 32.00 55429.47 88888.00 2007-04-17 19:40:40.125 107 12303.73 32.00 55429.47 88888.00 2007-04-17 19:40:40.250 107 12303.80 32.02 55429.53 88888.00 2007-04-17 19:40:40.375 107 12303.83 32.08 55429.53 88888.00 2007-04-17 19:40:40.500 107 12303.80 32.05 55429.50 88888.00 2007-04-17 19:40:40.625 107 12303.80 32.00 55429.47 88888.00 2007-04-17 19:40:40.750 107 12303.77 32.05 55429.50 88888.00 2007-04-17 19:40:40.875 107 12303.83 32.10 55429.53 88888.00 2007-04-17 19:40:41.000 107 12303.92 32.08 55429.50 88888.00 2007-04-17 19:40:41.125 107 12303.92 32.05 55429.47 88888.00 2007-04-17 19:40:41.250 107 12303.80 32.00 55429.47 88888.00 2007-04-17 19:40:41.375 107 12303.77 32.02 55429.43 88888.00 2007-04-17 19:40:41.500 107 12303.77 31.98 55429.40 88888.00 2007-04-17 19:40:41.625 107 12303.80 31.95 55429.40 88888.00 2007-04-17 19:40:41.750 107 12303.85 31.95 55429.40 88888.00 2007-04-17 19:40:41.875 107 12303.85 32.02 55429.43 88888.00 2007-04-17 19:40:42.000 107 12303.92 32.05 55429.47 88888.00 2007-04-17 19:40:42.125 107 12303.90 32.08 55429.45 88888.00 2007-04-17 19:40:42.250 107 12303.88 32.05 55429.47 88888.00 2007-04-17 19:40:42.375 107 12303.88 32.05 55429.45 88888.00 2007-04-17 19:40:42.500 107 12303.88 32.10 55429.45 88888.00 2007-04-17 19:40:42.625 107 12303.88 32.15 55429.47 88888.00 2007-04-17 19:40:42.750 107 12303.88 32.10 55429.43 88888.00 2007-04-17 19:40:42.875 107 12303.88 32.00 55429.40 88888.00 2007-04-17 19:40:43.000 107 12303.90 32.00 55429.40 88888.00 2007-04-17 19:40:43.125 107 12303.85 31.95 55429.43 88888.00 2007-04-17 19:40:43.250 107 12303.83 31.98 55429.40 88888.00 2007-04-17 19:40:43.375 107 12303.83 32.00 55429.38 88888.00 2007-04-17 19:40:43.500 107 12303.80 32.00 55429.40 88888.00 2007-04-17 19:40:43.625 107 12303.90 32.02 55429.43 88888.00 2007-04-17 19:40:43.750 107 12303.95 32.02 55429.40 88888.00 2007-04-17 19:40:43.875 107 12303.92 32.02 55429.40 88888.00 2007-04-17 19:40:44.000 107 12303.98 32.02 55429.40 88888.00 2007-04-17 19:40:44.125 107 12303.92 32.02 55429.43 88888.00 2007-04-17 19:40:44.250 107 12303.90 32.02 55429.45 88888.00 2007-04-17 19:40:44.375 107 12303.98 32.02 55429.47 88888.00 2007-04-17 19:40:44.500 107 12303.98 32.02 55429.43 88888.00 2007-04-17 19:40:44.625 107 12303.85 32.02 55429.40 88888.00 2007-04-17 19:40:44.750 107 12303.88 32.00 55429.40 88888.00 2007-04-17 19:40:44.875 107 12303.90 32.00 55429.45 88888.00 2007-04-17 19:40:45.000 107 12303.92 32.05 55429.47 88888.00 2007-04-17 19:40:45.125 107 12303.95 32.05 55429.47 88888.00 2007-04-17 19:40:45.250 107 12303.90 31.98 55429.43 88888.00 2007-04-17 19:40:45.375 107 12303.92 32.02 55429.43 88888.00 2007-04-17 19:40:45.500 107 12303.95 32.05 55429.45 88888.00 2007-04-17 19:40:45.625 107 12303.98 32.00 55429.43 88888.00 2007-04-17 19:40:45.750 107 12303.92 31.98 55429.43 88888.00 2007-04-17 19:40:45.875 107 12303.85 32.05 55429.40 88888.00 2007-04-17 19:40:46.000 107 12303.88 32.02 55429.38 88888.00 2007-04-17 19:40:46.125 107 12303.90 32.00 55429.43 88888.00 2007-04-17 19:40:46.250 107 12303.92 31.98 55429.45 88888.00 2007-04-17 19:40:46.375 107 12303.85 31.98 55429.43 88888.00 2007-04-17 19:40:46.500 107 12303.83 32.02 55429.43 88888.00 2007-04-17 19:40:46.625 107 12303.83 32.05 55429.43 88888.00 2007-04-17 19:40:46.750 107 12303.88 32.02 55429.43 88888.00 2007-04-17 19:40:46.875 107 12303.85 32.00 55429.38 88888.00 2007-04-17 19:40:47.000 107 12303.90 32.02 55429.38 88888.00 2007-04-17 19:40:47.125 107 12303.90 32.02 55429.40 88888.00 2007-04-17 19:40:47.250 107 12303.80 31.95 55429.40 88888.00 2007-04-17 19:40:47.375 107 12303.77 31.95 55429.43 88888.00 2007-04-17 19:40:47.500 107 12303.88 32.00 55429.45 88888.00 2007-04-17 19:40:47.625 107 12303.90 32.02 55429.45 88888.00 2007-04-17 19:40:47.750 107 12303.95 32.05 55429.45 88888.00 2007-04-17 19:40:47.875 107 12303.98 32.08 55429.43 88888.00 2007-04-17 19:40:48.000 107 12304.02 32.10 55429.47 88888.00 2007-04-17 19:40:48.125 107 12304.05 32.10 55429.47 88888.00 2007-04-17 19:40:48.250 107 12303.90 32.00 55429.43 88888.00 2007-04-17 19:40:48.375 107 12303.85 31.98 55429.43 88888.00 2007-04-17 19:40:48.500 107 12303.95 31.98 55429.47 88888.00 2007-04-17 19:40:48.625 107 12303.98 32.02 55429.47 88888.00 2007-04-17 19:40:48.750 107 12304.00 32.05 55429.50 88888.00 2007-04-17 19:40:48.875 107 12304.02 32.05 55429.50 88888.00 2007-04-17 19:40:49.000 107 12303.98 31.98 55429.47 88888.00 2007-04-17 19:40:49.125 107 12303.95 32.00 55429.47 88888.00 2007-04-17 19:40:49.250 107 12303.98 31.93 55429.45 88888.00 2007-04-17 19:40:49.375 107 12304.00 31.93 55429.47 88888.00 2007-04-17 19:40:49.500 107 12304.05 31.98 55429.47 88888.00 2007-04-17 19:40:49.625 107 12304.08 32.00 55429.50 88888.00 2007-04-17 19:40:49.750 107 12304.08 31.98 55429.47 88888.00 2007-04-17 19:40:49.875 107 12304.10 31.95 55429.47 88888.00 2007-04-17 19:40:50.000 107 12304.08 31.98 55429.45 88888.00 2007-04-17 19:40:50.125 107 12304.10 31.98 55429.47 88888.00 2007-04-17 19:40:50.250 107 12304.08 31.98 55429.47 88888.00 2007-04-17 19:40:50.375 107 12304.00 32.00 55429.47 88888.00 2007-04-17 19:40:50.500 107 12303.92 32.00 55429.50 88888.00 2007-04-17 19:40:50.625 107 12303.95 31.98 55429.47 88888.00 2007-04-17 19:40:50.750 107 12303.95 31.93 55429.45 88888.00 2007-04-17 19:40:50.875 107 12303.98 31.98 55429.45 88888.00 2007-04-17 19:40:51.000 107 12303.95 31.95 55429.43 88888.00 2007-04-17 19:40:51.125 107 12303.95 31.98 55429.47 88888.00 2007-04-17 19:40:51.250 107 12303.92 31.98 55429.50 88888.00 2007-04-17 19:40:51.375 107 12303.92 32.00 55429.47 88888.00 2007-04-17 19:40:51.500 107 12303.92 32.02 55429.47 88888.00 2007-04-17 19:40:51.625 107 12303.92 32.05 55429.50 88888.00 2007-04-17 19:40:51.750 107 12303.98 32.02 55429.50 88888.00 2007-04-17 19:40:51.875 107 12304.00 32.02 55429.50 88888.00 2007-04-17 19:40:52.000 107 12303.95 31.98 55429.47 88888.00 2007-04-17 19:40:52.125 107 12303.95 32.00 55429.47 88888.00 2007-04-17 19:40:52.250 107 12303.98 31.95 55429.50 88888.00 2007-04-17 19:40:52.375 107 12304.05 31.98 55429.50 88888.00 2007-04-17 19:40:52.500 107 12304.00 32.00 55429.45 88888.00 2007-04-17 19:40:52.625 107 12303.98 32.02 55429.45 88888.00 2007-04-17 19:40:52.750 107 12303.95 32.05 55429.50 88888.00 2007-04-17 19:40:52.875 107 12303.90 32.00 55429.47 88888.00 2007-04-17 19:40:53.000 107 12303.90 32.02 55429.45 88888.00 2007-04-17 19:40:53.125 107 12303.95 32.00 55429.45 88888.00 2007-04-17 19:40:53.250 107 12303.95 32.00 55429.45 88888.00 2007-04-17 19:40:53.375 107 12303.98 32.00 55429.43 88888.00 2007-04-17 19:40:53.500 107 12304.00 32.00 55429.43 88888.00 2007-04-17 19:40:53.625 107 12304.00 31.98 55429.45 88888.00 2007-04-17 19:40:53.750 107 12304.00 31.95 55429.45 88888.00 2007-04-17 19:40:53.875 107 12303.98 31.93 55429.43 88888.00 2007-04-17 19:40:54.000 107 12303.92 31.90 55429.40 88888.00 2007-04-17 19:40:54.125 107 12303.92 31.95 55429.45 88888.00 2007-04-17 19:40:54.250 107 12303.90 32.00 55429.47 88888.00 2007-04-17 19:40:54.375 107 12303.92 32.00 55429.50 88888.00 2007-04-17 19:40:54.500 107 12304.00 32.02 55429.47 88888.00 2007-04-17 19:40:54.625 107 12303.95 32.00 55429.43 88888.00 2007-04-17 19:40:54.750 107 12303.95 32.00 55429.43 88888.00 2007-04-17 19:40:54.875 107 12303.98 31.98 55429.45 88888.00 2007-04-17 19:40:55.000 107 12304.00 31.98 55429.45 88888.00 2007-04-17 19:40:55.125 107 12304.00 32.05 55429.47 88888.00 2007-04-17 19:40:55.250 107 12303.98 32.02 55429.47 88888.00 2007-04-17 19:40:55.375 107 12303.95 32.02 55429.47 88888.00 2007-04-17 19:40:55.500 107 12303.98 31.98 55429.47 88888.00 2007-04-17 19:40:55.625 107 12304.00 31.95 55429.47 88888.00 2007-04-17 19:40:55.750 107 12304.02 31.95 55429.50 88888.00 2007-04-17 19:40:55.875 107 12303.98 32.00 55429.50 88888.00 2007-04-17 19:40:56.000 107 12303.98 32.08 55429.47 88888.00 2007-04-17 19:40:56.125 107 12303.98 32.08 55429.50 88888.00 2007-04-17 19:40:56.250 107 12304.00 32.08 55429.53 88888.00 2007-04-17 19:40:56.375 107 12304.00 32.05 55429.50 88888.00 2007-04-17 19:40:56.500 107 12303.95 32.02 55429.50 88888.00 2007-04-17 19:40:56.625 107 12303.92 32.05 55429.47 88888.00 2007-04-17 19:40:56.750 107 12303.90 32.05 55429.47 88888.00 2007-04-17 19:40:56.875 107 12303.92 32.05 55429.45 88888.00 2007-04-17 19:40:57.000 107 12303.98 32.05 55429.47 88888.00 2007-04-17 19:40:57.125 107 12303.95 32.08 55429.50 88888.00 2007-04-17 19:40:57.250 107 12303.92 32.02 55429.50 88888.00 2007-04-17 19:40:57.375 107 12303.92 32.02 55429.47 88888.00 2007-04-17 19:40:57.500 107 12303.92 32.05 55429.47 88888.00 2007-04-17 19:40:57.625 107 12304.00 32.02 55429.47 88888.00 2007-04-17 19:40:57.750 107 12304.00 32.05 55429.47 88888.00 2007-04-17 19:40:57.875 107 12303.95 32.02 55429.47 88888.00 2007-04-17 19:40:58.000 107 12303.98 32.00 55429.45 88888.00 2007-04-17 19:40:58.125 107 12303.95 31.98 55429.45 88888.00 2007-04-17 19:40:58.250 107 12303.90 32.00 55429.45 88888.00 2007-04-17 19:40:58.375 107 12303.98 32.05 55429.50 88888.00 2007-04-17 19:40:58.500 107 12303.92 32.02 55429.50 88888.00 2007-04-17 19:40:58.625 107 12303.88 31.95 55429.50 88888.00 2007-04-17 19:40:58.750 107 12303.80 31.95 55429.47 88888.00 2007-04-17 19:40:58.875 107 12303.80 32.00 55429.47 88888.00 2007-04-17 19:40:59.000 107 12303.92 32.00 55429.47 88888.00 2007-04-17 19:40:59.125 107 12304.02 32.02 55429.47 88888.00 2007-04-17 19:40:59.250 107 12303.98 32.00 55429.47 88888.00 2007-04-17 19:40:59.375 107 12303.92 32.02 55429.47 88888.00 2007-04-17 19:40:59.500 107 12303.92 32.00 55429.50 88888.00 2007-04-17 19:40:59.625 107 12303.92 32.00 55429.47 88888.00 2007-04-17 19:40:59.750 107 12303.92 32.02 55429.45 88888.00 2007-04-17 19:40:59.875 107 12303.88 32.05 55429.43 88888.00 2007-04-17 19:41:00.000 107 12303.92 32.05 55429.43 88888.00 2007-04-17 19:41:00.125 107 12303.90 32.05 55429.47 88888.00 2007-04-17 19:41:00.250 107 12303.90 32.02 55429.47 88888.00 2007-04-17 19:41:00.375 107 12303.98 32.08 55429.47 88888.00 2007-04-17 19:41:00.500 107 12303.98 32.05 55429.47 88888.00 2007-04-17 19:41:00.625 107 12303.95 32.05 55429.47 88888.00 2007-04-17 19:41:00.750 107 12303.92 32.05 55429.45 88888.00 2007-04-17 19:41:00.875 107 12303.90 32.05 55429.43 88888.00 2007-04-17 19:41:01.000 107 12303.88 32.02 55429.43 88888.00 2007-04-17 19:41:01.125 107 12303.80 32.02 55429.43 88888.00 2007-04-17 19:41:01.250 107 12303.75 31.95 55429.43 88888.00 2007-04-17 19:41:01.375 107 12303.77 31.98 55429.43 88888.00 2007-04-17 19:41:01.500 107 12303.83 32.02 55429.45 88888.00 2007-04-17 19:41:01.625 107 12303.83 32.02 55429.45 88888.00 2007-04-17 19:41:01.750 107 12303.83 31.98 55429.45 88888.00 2007-04-17 19:41:01.875 107 12303.90 32.00 55429.45 88888.00 2007-04-17 19:41:02.000 107 12303.92 32.02 55429.45 88888.00 2007-04-17 19:41:02.125 107 12303.85 32.05 55429.43 88888.00 2007-04-17 19:41:02.250 107 12303.83 32.05 55429.45 88888.00 2007-04-17 19:41:02.375 107 12303.90 32.08 55429.45 88888.00 2007-04-17 19:41:02.500 107 12303.88 32.02 55429.43 88888.00 2007-04-17 19:41:02.625 107 12303.83 31.98 55429.40 88888.00 2007-04-17 19:41:02.750 107 12303.85 31.98 55429.38 88888.00 2007-04-17 19:41:02.875 107 12303.85 32.00 55429.40 88888.00 2007-04-17 19:41:03.000 107 12303.88 32.00 55429.40 88888.00 2007-04-17 19:41:03.125 107 12303.88 32.05 55429.45 88888.00 2007-04-17 19:41:03.250 107 12303.90 32.12 55429.45 88888.00 2007-04-17 19:41:03.375 107 12303.88 32.12 55429.45 88888.00 2007-04-17 19:41:03.500 107 12303.90 32.05 55429.43 88888.00 2007-04-17 19:41:03.625 107 12303.95 32.12 55429.45 88888.00 2007-04-17 19:41:03.750 107 12303.85 32.12 55429.47 88888.00 2007-04-17 19:41:03.875 107 12303.75 32.02 55429.40 88888.00 2007-04-17 19:41:04.000 107 12303.83 32.02 55429.40 88888.00 2007-04-17 19:41:04.125 107 12303.90 32.05 55429.45 88888.00 2007-04-17 19:41:04.250 107 12303.88 32.08 55429.47 88888.00 2007-04-17 19:41:04.375 107 12303.85 32.15 55429.50 88888.00 2007-04-17 19:41:04.500 107 12303.85 32.17 55429.50 88888.00 2007-04-17 19:41:04.625 107 12303.88 32.12 55429.47 88888.00 2007-04-17 19:41:04.750 107 12303.80 32.05 55429.43 88888.00 2007-04-17 19:41:04.875 107 12303.73 32.02 55429.43 88888.00 2007-04-17 19:41:05.000 107 12303.77 32.08 55429.40 88888.00 2007-04-17 19:41:05.125 107 12303.85 32.12 55429.43 88888.00 2007-04-17 19:41:05.250 107 12303.90 32.12 55429.45 88888.00 2007-04-17 19:41:05.375 107 12303.90 32.10 55429.45 88888.00 2007-04-17 19:41:05.500 107 12303.83 32.08 55429.43 88888.00 2007-04-17 19:41:05.625 107 12303.83 32.08 55429.43 88888.00 2007-04-17 19:41:05.750 107 12303.80 32.15 55429.43 88888.00 2007-04-17 19:41:05.875 107 12303.77 32.12 55429.40 88888.00 2007-04-17 19:41:06.000 107 12303.83 32.08 55429.38 88888.00 2007-04-17 19:41:06.125 107 12303.85 32.08 55429.45 88888.00 2007-04-17 19:41:06.250 107 12303.83 32.10 55429.45 88888.00 2007-04-17 19:41:06.375 107 12303.83 32.10 55429.45 88888.00 2007-04-17 19:41:06.500 107 12303.80 32.10 55429.45 88888.00 2007-04-17 19:41:06.625 107 12303.88 32.05 55429.43 88888.00 2007-04-17 19:41:06.750 107 12303.95 32.12 55429.43 88888.00 2007-04-17 19:41:06.875 107 12303.92 32.17 55429.45 88888.00 2007-04-17 19:41:07.000 107 12303.90 32.12 55429.40 88888.00 2007-04-17 19:41:07.125 107 12303.95 32.12 55429.45 88888.00 2007-04-17 19:41:07.250 107 12303.92 32.12 55429.43 88888.00 2007-04-17 19:41:07.375 107 12303.88 32.15 55429.40 88888.00 2007-04-17 19:41:07.500 107 12303.88 32.20 55429.40 88888.00 2007-04-17 19:41:07.625 107 12303.83 32.20 55429.40 88888.00 2007-04-17 19:41:07.750 107 12303.90 32.17 55429.38 88888.00 2007-04-17 19:41:07.875 107 12303.98 32.15 55429.35 88888.00 2007-04-17 19:41:08.000 107 12303.98 32.08 55429.38 88888.00 2007-04-17 19:41:08.125 107 12303.92 32.10 55429.35 88888.00 2007-04-17 19:41:08.250 107 12303.92 32.17 55429.35 88888.00 2007-04-17 19:41:08.375 107 12304.02 32.17 55429.40 88888.00 2007-04-17 19:41:08.500 107 12304.02 32.17 55429.40 88888.00 2007-04-17 19:41:08.625 107 12303.98 32.17 55429.38 88888.00 2007-04-17 19:41:08.750 107 12303.98 32.15 55429.35 88888.00 2007-04-17 19:41:08.875 107 12304.00 32.20 55429.40 88888.00 2007-04-17 19:41:09.000 107 12304.05 32.20 55429.40 88888.00 2007-04-17 19:41:09.125 107 12304.02 32.23 55429.38 88888.00 2007-04-17 19:41:09.250 107 12303.95 32.20 55429.40 88888.00 2007-04-17 19:41:09.375 107 12303.98 32.20 55429.35 88888.00 2007-04-17 19:41:09.500 107 12303.95 32.25 55429.38 88888.00 2007-04-17 19:41:09.625 107 12303.98 32.27 55429.43 88888.00 2007-04-17 19:41:09.750 107 12303.98 32.33 55429.45 88888.00 2007-04-17 19:41:09.875 107 12303.92 32.30 55429.45 88888.00 2007-04-17 19:41:10.000 107 12303.90 32.25 55429.40 88888.00 2007-04-17 19:41:10.125 107 12303.90 32.25 55429.40 88888.00 2007-04-17 19:41:10.250 107 12303.90 32.25 55429.40 88888.00 2007-04-17 19:41:10.375 107 12303.95 32.25 55429.40 88888.00 2007-04-17 19:41:10.500 107 12303.98 32.23 55429.38 88888.00 2007-04-17 19:41:10.625 107 12304.00 32.23 55429.35 88888.00 2007-04-17 19:41:10.750 107 12304.02 32.25 55429.38 88888.00 2007-04-17 19:41:10.875 107 12303.98 32.25 55429.35 88888.00 2007-04-17 19:41:11.000 107 12303.90 32.20 55429.38 88888.00 2007-04-17 19:41:11.125 107 12303.98 32.25 55429.40 88888.00 2007-04-17 19:41:11.250 107 12304.00 32.27 55429.35 88888.00 2007-04-17 19:41:11.375 107 12304.05 32.25 55429.38 88888.00 2007-04-17 19:41:11.500 107 12304.05 32.27 55429.38 88888.00 2007-04-17 19:41:11.625 107 12304.02 32.27 55429.35 88888.00 2007-04-17 19:41:11.750 107 12304.00 32.25 55429.32 88888.00 2007-04-17 19:41:11.875 107 12304.05 32.25 55429.32 88888.00 2007-04-17 19:41:12.000 107 12304.08 32.30 55429.38 88888.00 2007-04-17 19:41:12.125 107 12304.08 32.30 55429.38 88888.00 2007-04-17 19:41:12.250 107 12304.02 32.27 55429.35 88888.00 2007-04-17 19:41:12.375 107 12304.02 32.33 55429.32 88888.00 2007-04-17 19:41:12.500 107 12304.02 32.35 55429.32 88888.00 2007-04-17 19:41:12.625 107 12304.00 32.38 55429.32 88888.00 2007-04-17 19:41:12.750 107 12304.00 32.30 55429.32 88888.00 2007-04-17 19:41:12.875 107 12304.00 32.33 55429.32 88888.00 2007-04-17 19:41:13.000 107 12304.02 32.35 55429.38 88888.00 2007-04-17 19:41:13.125 107 12304.05 32.30 55429.38 88888.00 2007-04-17 19:41:13.250 107 12304.05 32.35 55429.38 88888.00 2007-04-17 19:41:13.375 107 12304.05 32.38 55429.35 88888.00 2007-04-17 19:41:13.500 107 12304.08 32.35 55429.35 88888.00 2007-04-17 19:41:13.625 107 12304.08 32.27 55429.38 88888.00 2007-04-17 19:41:13.750 107 12304.10 32.27 55429.40 88888.00 2007-04-17 19:41:13.875 107 12304.08 32.33 55429.38 88888.00 2007-04-17 19:41:14.000 107 12304.10 32.35 55429.32 88888.00 2007-04-17 19:41:14.125 107 12304.10 32.35 55429.30 88888.00 2007-04-17 19:41:14.250 107 12304.05 32.35 55429.38 88888.00 2007-04-17 19:41:14.375 107 12304.05 32.35 55429.35 88888.00 2007-04-17 19:41:14.500 107 12304.00 32.33 55429.30 88888.00 2007-04-17 19:41:14.625 107 12304.02 32.38 55429.35 88888.00 2007-04-17 19:41:14.750 107 12304.02 32.35 55429.32 88888.00 2007-04-17 19:41:14.875 107 12304.05 32.40 55429.32 88888.00 2007-04-17 19:41:15.000 107 12304.08 32.40 55429.32 88888.00 2007-04-17 19:41:15.125 107 12304.02 32.35 55429.30 88888.00 2007-04-17 19:41:15.250 107 12304.00 32.40 55429.35 88888.00 2007-04-17 19:41:15.375 107 12304.05 32.48 55429.38 88888.00 2007-04-17 19:41:15.500 107 12304.00 32.45 55429.35 88888.00 2007-04-17 19:41:15.625 107 12304.05 32.40 55429.35 88888.00 2007-04-17 19:41:15.750 107 12304.08 32.40 55429.32 88888.00 2007-04-17 19:41:15.875 107 12304.12 32.48 55429.35 88888.00 2007-04-17 19:41:16.000 107 12304.12 32.40 55429.30 88888.00 2007-04-17 19:41:16.125 107 12304.00 32.38 55429.28 88888.00 2007-04-17 19:41:16.250 107 12303.98 32.40 55429.30 88888.00 2007-04-17 19:41:16.375 107 12304.02 32.40 55429.28 88888.00 2007-04-17 19:41:16.500 107 12304.10 32.42 55429.30 88888.00 2007-04-17 19:41:16.625 107 12304.20 32.45 55429.32 88888.00 2007-04-17 19:41:16.750 107 12304.12 32.45 55429.32 88888.00 2007-04-17 19:41:16.875 107 12304.10 32.48 55429.32 88888.00 2007-04-17 19:41:17.000 107 12304.12 32.48 55429.30 88888.00 2007-04-17 19:41:17.125 107 12304.10 32.48 55429.32 88888.00 2007-04-17 19:41:17.250 107 12304.05 32.45 55429.32 88888.00 2007-04-17 19:41:17.375 107 12304.10 32.48 55429.35 88888.00 2007-04-17 19:41:17.500 107 12304.12 32.50 55429.35 88888.00 2007-04-17 19:41:17.625 107 12304.15 32.52 55429.30 88888.00 2007-04-17 19:41:17.750 107 12304.20 32.50 55429.28 88888.00 2007-04-17 19:41:17.875 107 12304.20 32.48 55429.28 88888.00 2007-04-17 19:41:18.000 107 12304.25 32.45 55429.30 88888.00 2007-04-17 19:41:18.125 107 12304.25 32.40 55429.30 88888.00 2007-04-17 19:41:18.250 107 12304.23 32.42 55429.32 88888.00 2007-04-17 19:41:18.375 107 12304.20 32.45 55429.35 88888.00 2007-04-17 19:41:18.500 107 12304.25 32.50 55429.35 88888.00 2007-04-17 19:41:18.625 107 12304.25 32.52 55429.35 88888.00 2007-04-17 19:41:18.750 107 12304.25 32.52 55429.35 88888.00 2007-04-17 19:41:18.875 107 12304.30 32.55 55429.38 88888.00 2007-04-17 19:41:19.000 107 12304.25 32.48 55429.32 88888.00 2007-04-17 19:41:19.125 107 12304.12 32.48 55429.30 88888.00 2007-04-17 19:41:19.250 107 12304.17 32.55 55429.32 88888.00 2007-04-17 19:41:19.375 107 12304.27 32.55 55429.32 88888.00 2007-04-17 19:41:19.500 107 12304.30 32.50 55429.32 88888.00 2007-04-17 19:41:19.625 107 12304.27 32.50 55429.32 88888.00 2007-04-17 19:41:19.750 107 12304.20 32.52 55429.28 88888.00 2007-04-17 19:41:19.875 107 12304.17 32.50 55429.25 88888.00 2007-04-17 19:41:20.000 107 12304.15 32.50 55429.20 88888.00 2007-04-17 19:41:20.125 107 12304.17 32.52 55429.20 88888.00 2007-04-17 19:41:20.250 107 12304.17 32.50 55429.22 88888.00 2007-04-17 19:41:20.375 107 12304.25 32.48 55429.18 88888.00 2007-04-17 19:41:20.500 107 12304.23 32.48 55429.22 88888.00 2007-04-17 19:41:20.625 107 12304.30 32.52 55429.25 88888.00 2007-04-17 19:41:20.750 107 12304.38 32.52 55429.28 88888.00 2007-04-17 19:41:20.875 107 12304.35 32.52 55429.25 88888.00 2007-04-17 19:41:21.000 107 12304.33 32.52 55429.22 88888.00 2007-04-17 19:41:21.125 107 12304.38 32.50 55429.22 88888.00 2007-04-17 19:41:21.250 107 12304.30 32.45 55429.20 88888.00 2007-04-17 19:41:21.375 107 12304.40 32.48 55429.25 88888.00 2007-04-17 19:41:21.500 107 12304.48 32.55 55429.28 88888.00 2007-04-17 19:41:21.625 107 12304.48 32.55 55429.30 88888.00 2007-04-17 19:41:21.750 107 12304.42 32.50 55429.25 88888.00 2007-04-17 19:41:21.875 107 12304.48 32.55 55429.28 88888.00 2007-04-17 19:41:22.000 107 12304.50 32.60 55429.25 88888.00 2007-04-17 19:41:22.125 107 12304.48 32.58 55429.25 88888.00 2007-04-17 19:41:22.250 107 12304.42 32.55 55429.28 88888.00 2007-04-17 19:41:22.375 107 12304.42 32.55 55429.25 88888.00 2007-04-17 19:41:22.500 107 12304.48 32.60 55429.22 88888.00 2007-04-17 19:41:22.625 107 12304.42 32.55 55429.25 88888.00 2007-04-17 19:41:22.750 107 12304.40 32.52 55429.25 88888.00 2007-04-17 19:41:22.875 107 12304.50 32.55 55429.25 88888.00 2007-04-17 19:41:23.000 107 12304.50 32.58 55429.28 88888.00 2007-04-17 19:41:23.125 107 12304.50 32.58 55429.32 88888.00 2007-04-17 19:41:23.250 107 12304.48 32.52 55429.28 88888.00 2007-04-17 19:41:23.375 107 12304.52 32.50 55429.22 88888.00 2007-04-17 19:41:23.500 107 12304.50 32.48 55429.20 88888.00 2007-04-17 19:41:23.625 107 12304.48 32.55 55429.22 88888.00 2007-04-17 19:41:23.750 107 12304.50 32.60 55429.28 88888.00 2007-04-17 19:41:23.875 107 12304.52 32.58 55429.25 88888.00 2007-04-17 19:41:24.000 107 12304.50 32.55 55429.25 88888.00 2007-04-17 19:41:24.125 107 12304.48 32.58 55429.28 88888.00 2007-04-17 19:41:24.250 107 12304.52 32.55 55429.28 88888.00 2007-04-17 19:41:24.375 107 12304.52 32.55 55429.25 88888.00 2007-04-17 19:41:24.500 107 12304.50 32.55 55429.25 88888.00 2007-04-17 19:41:24.625 107 12304.55 32.62 55429.28 88888.00 2007-04-17 19:41:24.750 107 12304.52 32.58 55429.22 88888.00 2007-04-17 19:41:24.875 107 12304.45 32.50 55429.22 88888.00 2007-04-17 19:41:25.000 107 12304.52 32.52 55429.20 88888.00 2007-04-17 19:41:25.125 107 12304.58 32.55 55429.22 88888.00 2007-04-17 19:41:25.250 107 12304.50 32.52 55429.20 88888.00 2007-04-17 19:41:25.375 107 12304.50 32.52 55429.25 88888.00 2007-04-17 19:41:25.500 107 12304.50 32.52 55429.22 88888.00 2007-04-17 19:41:25.625 107 12304.52 32.52 55429.22 88888.00 2007-04-17 19:41:25.750 107 12304.58 32.52 55429.20 88888.00 2007-04-17 19:41:25.875 107 12304.60 32.55 55429.20 88888.00 2007-04-17 19:41:26.000 107 12304.60 32.55 55429.20 88888.00 2007-04-17 19:41:26.125 107 12304.55 32.58 55429.22 88888.00 2007-04-17 19:41:26.250 107 12304.55 32.58 55429.20 88888.00 2007-04-17 19:41:26.375 107 12304.62 32.58 55429.20 88888.00 2007-04-17 19:41:26.500 107 12304.65 32.58 55429.25 88888.00 2007-04-17 19:41:26.625 107 12304.62 32.55 55429.20 88888.00 2007-04-17 19:41:26.750 107 12304.58 32.58 55429.22 88888.00 2007-04-17 19:41:26.875 107 12304.52 32.52 55429.25 88888.00 2007-04-17 19:41:27.000 107 12304.55 32.58 55429.25 88888.00 2007-04-17 19:41:27.125 107 12304.60 32.60 55429.25 88888.00 2007-04-17 19:41:27.250 107 12304.58 32.58 55429.22 88888.00 2007-04-17 19:41:27.375 107 12304.60 32.52 55429.20 88888.00 2007-04-17 19:41:27.500 107 12304.58 32.48 55429.20 88888.00 2007-04-17 19:41:27.625 107 12304.60 32.48 55429.25 88888.00 2007-04-17 19:41:27.750 107 12304.60 32.52 55429.22 88888.00 2007-04-17 19:41:27.875 107 12304.62 32.62 55429.25 88888.00 2007-04-17 19:41:28.000 107 12304.65 32.65 55429.22 88888.00 2007-04-17 19:41:28.125 107 12304.62 32.58 55429.18 88888.00 2007-04-17 19:41:28.250 107 12304.58 32.52 55429.18 88888.00 2007-04-17 19:41:28.375 107 12304.55 32.50 55429.20 88888.00 2007-04-17 19:41:28.500 107 12304.58 32.48 55429.25 88888.00 2007-04-17 19:41:28.625 107 12304.55 32.45 55429.22 88888.00 2007-04-17 19:41:28.750 107 12304.55 32.48 55429.22 88888.00 2007-04-17 19:41:28.875 107 12304.62 32.45 55429.22 88888.00 2007-04-17 19:41:29.000 107 12304.67 32.50 55429.22 88888.00 2007-04-17 19:41:29.125 107 12304.70 32.55 55429.25 88888.00 2007-04-17 19:41:29.250 107 12304.62 32.50 55429.22 88888.00 2007-04-17 19:41:29.375 107 12304.65 32.52 55429.20 88888.00 2007-04-17 19:41:29.500 107 12304.67 32.50 55429.20 88888.00 2007-04-17 19:41:29.625 107 12304.73 32.58 55429.20 88888.00 2007-04-17 19:41:29.750 107 12304.70 32.58 55429.22 88888.00 2007-04-17 19:41:29.875 107 12304.75 32.50 55429.20 88888.00 2007-04-17 19:41:30.000 107 12304.77 32.52 55429.20 88888.00 2007-04-17 19:41:30.125 107 12304.80 32.55 55429.22 88888.00 2007-04-17 19:41:30.250 107 12304.77 32.52 55429.22 88888.00 2007-04-17 19:41:30.375 107 12304.77 32.48 55429.20 88888.00 2007-04-17 19:41:30.500 107 12304.83 32.55 55429.28 88888.00 2007-04-17 19:41:30.625 107 12304.80 32.52 55429.30 88888.00 2007-04-17 19:41:30.750 107 12304.75 32.55 55429.30 88888.00 2007-04-17 19:41:30.875 107 12304.77 32.52 55429.28 88888.00 2007-04-17 19:41:31.000 107 12304.83 32.55 55429.28 88888.00 2007-04-17 19:41:31.125 107 12304.83 32.55 55429.30 88888.00 2007-04-17 19:41:31.250 107 12304.67 32.48 55429.25 88888.00 2007-04-17 19:41:31.375 107 12304.62 32.40 55429.20 88888.00 2007-04-17 19:41:31.500 107 12304.73 32.42 55429.20 88888.00 2007-04-17 19:41:31.625 107 12304.80 32.48 55429.20 88888.00 2007-04-17 19:41:31.750 107 12304.85 32.50 55429.22 88888.00 2007-04-17 19:41:31.875 107 12304.83 32.50 55429.25 88888.00 2007-04-17 19:41:32.000 107 12304.88 32.50 55429.22 88888.00 2007-04-17 19:41:32.125 107 12304.85 32.50 55429.22 88888.00 2007-04-17 19:41:32.250 107 12304.85 32.45 55429.22 88888.00 2007-04-17 19:41:32.375 107 12304.85 32.48 55429.22 88888.00 2007-04-17 19:41:32.500 107 12304.83 32.48 55429.25 88888.00 2007-04-17 19:41:32.625 107 12304.75 32.55 55429.30 88888.00 2007-04-17 19:41:32.750 107 12304.77 32.52 55429.30 88888.00 2007-04-17 19:41:32.875 107 12304.80 32.55 55429.28 88888.00 2007-04-17 19:41:33.000 107 12304.83 32.52 55429.28 88888.00 2007-04-17 19:41:33.125 107 12304.77 32.50 55429.22 88888.00 2007-04-17 19:41:33.250 107 12304.70 32.48 55429.20 88888.00 2007-04-17 19:41:33.375 107 12304.73 32.52 55429.22 88888.00 2007-04-17 19:41:33.500 107 12304.73 32.50 55429.22 88888.00 2007-04-17 19:41:33.625 107 12304.73 32.52 55429.28 88888.00 2007-04-17 19:41:33.750 107 12304.73 32.50 55429.22 88888.00 2007-04-17 19:41:33.875 107 12304.75 32.48 55429.22 88888.00 2007-04-17 19:41:34.000 107 12304.75 32.45 55429.22 88888.00 2007-04-17 19:41:34.125 107 12304.70 32.50 55429.25 88888.00 2007-04-17 19:41:34.250 107 12304.73 32.50 55429.28 88888.00 2007-04-17 19:41:34.375 107 12304.73 32.50 55429.28 88888.00 2007-04-17 19:41:34.500 107 12304.73 32.50 55429.28 88888.00 2007-04-17 19:41:34.625 107 12304.67 32.42 55429.25 88888.00 2007-04-17 19:41:34.750 107 12304.75 32.45 55429.22 88888.00 2007-04-17 19:41:34.875 107 12304.80 32.52 55429.25 88888.00 2007-04-17 19:41:35.000 107 12304.83 32.50 55429.28 88888.00 2007-04-17 19:41:35.125 107 12304.70 32.45 55429.28 88888.00 2007-04-17 19:41:35.250 107 12304.65 32.40 55429.25 88888.00 2007-04-17 19:41:35.375 107 12304.77 32.40 55429.22 88888.00 2007-04-17 19:41:35.500 107 12304.80 32.40 55429.22 88888.00 2007-04-17 19:41:35.625 107 12304.85 32.42 55429.28 88888.00 2007-04-17 19:41:35.750 107 12304.88 32.45 55429.25 88888.00 2007-04-17 19:41:35.875 107 12304.85 32.40 55429.25 88888.00 2007-04-17 19:41:36.000 107 12304.88 32.45 55429.25 88888.00 2007-04-17 19:41:36.125 107 12304.88 32.48 55429.30 88888.00 2007-04-17 19:41:36.250 107 12304.88 32.42 55429.28 88888.00 2007-04-17 19:41:36.375 107 12304.92 32.42 55429.25 88888.00 2007-04-17 19:41:36.500 107 12304.92 32.40 55429.25 88888.00 2007-04-17 19:41:36.625 107 12304.90 32.40 55429.22 88888.00 2007-04-17 19:41:36.750 107 12304.90 32.42 55429.22 88888.00 2007-04-17 19:41:36.875 107 12304.90 32.45 55429.22 88888.00 2007-04-17 19:41:37.000 107 12304.92 32.42 55429.20 88888.00 2007-04-17 19:41:37.125 107 12304.98 32.40 55429.25 88888.00 2007-04-17 19:41:37.250 107 12304.90 32.40 55429.25 88888.00 2007-04-17 19:41:37.375 107 12304.85 32.40 55429.25 88888.00 2007-04-17 19:41:37.500 107 12304.85 32.35 55429.25 88888.00 2007-04-17 19:41:37.625 107 12304.85 32.33 55429.25 88888.00 2007-04-17 19:41:37.750 107 12304.85 32.27 55429.22 88888.00 2007-04-17 19:41:37.875 107 12304.90 32.33 55429.20 88888.00 2007-04-17 19:41:38.000 107 12304.95 32.35 55429.18 88888.00 2007-04-17 19:41:38.125 107 12304.98 32.35 55429.20 88888.00 2007-04-17 19:41:38.250 107 12305.00 32.38 55429.25 88888.00 2007-04-17 19:41:38.375 107 12305.00 32.38 55429.22 88888.00 2007-04-17 19:41:38.500 107 12304.95 32.35 55429.22 88888.00 2007-04-17 19:41:38.625 107 12304.90 32.35 55429.20 88888.00 2007-04-17 19:41:38.750 107 12304.85 32.40 55429.22 88888.00 2007-04-17 19:41:38.875 107 12304.83 32.42 55429.28 88888.00 2007-04-17 19:41:39.000 107 12304.83 32.40 55429.22 88888.00 2007-04-17 19:41:39.125 107 12304.83 32.40 55429.25 88888.00 2007-04-17 19:41:39.250 107 12304.92 32.42 55429.25 88888.00 2007-04-17 19:41:39.375 107 12305.02 32.38 55429.28 88888.00 2007-04-17 19:41:39.500 107 12305.02 32.38 55429.25 88888.00 2007-04-17 19:41:39.625 107 12304.95 32.38 55429.25 88888.00 2007-04-17 19:41:39.750 107 12305.00 32.35 55429.22 88888.00 2007-04-17 19:41:39.875 107 12305.12 32.35 55429.22 88888.00 2007-04-17 19:41:40.000 107 12305.08 32.33 55429.22 88888.00 2007-04-17 19:41:40.125 107 12305.00 32.33 55429.28 88888.00 2007-04-17 19:41:40.250 107 12304.98 32.33 55429.28 88888.00 2007-04-17 19:41:40.375 107 12305.02 32.30 55429.22 88888.00 2007-04-17 19:41:40.500 107 12304.98 32.33 55429.22 88888.00 2007-04-17 19:41:40.625 107 12304.98 32.27 55429.22 88888.00 2007-04-17 19:41:40.750 107 12305.00 32.27 55429.22 88888.00 2007-04-17 19:41:40.875 107 12305.00 32.27 55429.22 88888.00 2007-04-17 19:41:41.000 107 12305.02 32.30 55429.25 88888.00 2007-04-17 19:41:41.125 107 12305.05 32.30 55429.30 88888.00 2007-04-17 19:41:41.250 107 12305.08 32.30 55429.30 88888.00 2007-04-17 19:41:41.375 107 12305.12 32.27 55429.22 88888.00 2007-04-17 19:41:41.500 107 12305.12 32.27 55429.25 88888.00 2007-04-17 19:41:41.625 107 12305.10 32.30 55429.28 88888.00 2007-04-17 19:41:41.750 107 12305.12 32.30 55429.25 88888.00 2007-04-17 19:41:41.875 107 12305.10 32.25 55429.22 88888.00 2007-04-17 19:41:42.000 107 12305.10 32.27 55429.25 88888.00 2007-04-17 19:41:42.125 107 12305.12 32.35 55429.32 88888.00 2007-04-17 19:41:42.250 107 12305.08 32.25 55429.28 88888.00 2007-04-17 19:41:42.375 107 12305.08 32.20 55429.28 88888.00 2007-04-17 19:41:42.500 107 12305.12 32.27 55429.25 88888.00 2007-04-17 19:41:42.625 107 12305.10 32.27 55429.22 88888.00 2007-04-17 19:41:42.750 107 12305.12 32.33 55429.25 88888.00 2007-04-17 19:41:42.875 107 12305.05 32.35 55429.22 88888.00 2007-04-17 19:41:43.000 107 12305.02 32.35 55429.25 88888.00 2007-04-17 19:41:43.125 107 12305.12 32.35 55429.30 88888.00 2007-04-17 19:41:43.250 107 12305.12 32.25 55429.25 88888.00 2007-04-17 19:41:43.375 107 12305.12 32.25 55429.25 88888.00 2007-04-17 19:41:43.500 107 12305.12 32.25 55429.25 88888.00 2007-04-17 19:41:43.625 107 12305.12 32.27 55429.25 88888.00 2007-04-17 19:41:43.750 107 12305.05 32.23 55429.20 88888.00 2007-04-17 19:41:43.875 107 12305.05 32.25 55429.22 88888.00 2007-04-17 19:41:44.000 107 12305.05 32.23 55429.20 88888.00 2007-04-17 19:41:44.125 107 12305.08 32.17 55429.20 88888.00 2007-04-17 19:41:44.250 107 12305.05 32.17 55429.18 88888.00 2007-04-17 19:41:44.375 107 12305.12 32.23 55429.18 88888.00 2007-04-17 19:41:44.500 107 12305.15 32.20 55429.22 88888.00 2007-04-17 19:41:44.625 107 12305.20 32.25 55429.25 88888.00 2007-04-17 19:41:44.750 107 12305.17 32.25 55429.25 88888.00 2007-04-17 19:41:44.875 107 12305.23 32.23 55429.22 88888.00 2007-04-17 19:41:45.000 107 12305.20 32.20 55429.22 88888.00 2007-04-17 19:41:45.125 107 12305.17 32.23 55429.25 88888.00 2007-04-17 19:41:45.250 107 12305.12 32.25 55429.25 88888.00 2007-04-17 19:41:45.375 107 12305.17 32.27 55429.25 88888.00 2007-04-17 19:41:45.500 107 12305.17 32.20 55429.25 88888.00 2007-04-17 19:41:45.625 107 12305.17 32.20 55429.25 88888.00 2007-04-17 19:41:45.750 107 12305.12 32.25 55429.25 88888.00 2007-04-17 19:41:45.875 107 12305.15 32.20 55429.25 88888.00 2007-04-17 19:41:46.000 107 12305.15 32.23 55429.22 88888.00 2007-04-17 19:41:46.125 107 12305.15 32.23 55429.22 88888.00 2007-04-17 19:41:46.250 107 12305.15 32.23 55429.28 88888.00 2007-04-17 19:41:46.375 107 12305.17 32.30 55429.32 88888.00 2007-04-17 19:41:46.500 107 12305.20 32.27 55429.35 88888.00 2007-04-17 19:41:46.625 107 12305.27 32.23 55429.32 88888.00 2007-04-17 19:41:46.750 107 12305.33 32.20 55429.30 88888.00 2007-04-17 19:41:46.875 107 12305.35 32.27 55429.28 88888.00 2007-04-17 19:41:47.000 107 12305.25 32.25 55429.25 88888.00 2007-04-17 19:41:47.125 107 12305.17 32.20 55429.25 88888.00 2007-04-17 19:41:47.250 107 12305.20 32.20 55429.28 88888.00 2007-04-17 19:41:47.375 107 12305.25 32.25 55429.25 88888.00 2007-04-17 19:41:47.500 107 12305.25 32.25 55429.28 88888.00 2007-04-17 19:41:47.625 107 12305.23 32.23 55429.28 88888.00 2007-04-17 19:41:47.750 107 12305.17 32.25 55429.30 88888.00 2007-04-17 19:41:47.875 107 12305.17 32.25 55429.28 88888.00 2007-04-17 19:41:48.000 107 12305.17 32.17 55429.28 88888.00 2007-04-17 19:41:48.125 107 12305.17 32.17 55429.25 88888.00 2007-04-17 19:41:48.250 107 12305.20 32.23 55429.28 88888.00 2007-04-17 19:41:48.375 107 12305.27 32.25 55429.30 88888.00 2007-04-17 19:41:48.500 107 12305.25 32.23 55429.28 88888.00 2007-04-17 19:41:48.625 107 12305.23 32.20 55429.30 88888.00 2007-04-17 19:41:48.750 107 12305.25 32.23 55429.38 88888.00 2007-04-17 19:41:48.875 107 12305.33 32.27 55429.38 88888.00 2007-04-17 19:41:49.000 107 12305.23 32.20 55429.28 88888.00 2007-04-17 19:41:49.125 107 12305.05 32.10 55429.22 88888.00 2007-04-17 19:41:49.250 107 12305.10 32.10 55429.20 88888.00 2007-04-17 19:41:49.375 107 12305.20 32.15 55429.25 88888.00 2007-04-17 19:41:49.500 107 12305.25 32.23 55429.28 88888.00 2007-04-17 19:41:49.625 107 12305.25 32.23 55429.30 88888.00 2007-04-17 19:41:49.750 107 12305.27 32.17 55429.28 88888.00 2007-04-17 19:41:49.875 107 12305.27 32.20 55429.32 88888.00 2007-04-17 19:41:50.000 107 12305.20 32.20 55429.28 88888.00 2007-04-17 19:41:50.125 107 12305.20 32.15 55429.28 88888.00 2007-04-17 19:41:50.250 107 12305.23 32.12 55429.30 88888.00 2007-04-17 19:41:50.375 107 12305.27 32.17 55429.30 88888.00 2007-04-17 19:41:50.500 107 12305.27 32.25 55429.32 88888.00 2007-04-17 19:41:50.625 107 12305.27 32.25 55429.30 88888.00 2007-04-17 19:41:50.750 107 12305.25 32.20 55429.25 88888.00 2007-04-17 19:41:50.875 107 12305.25 32.17 55429.25 88888.00 2007-04-17 19:41:51.000 107 12305.33 32.23 55429.28 88888.00 2007-04-17 19:41:51.125 107 12305.48 32.25 55429.32 88888.00 2007-04-17 19:41:51.250 107 12305.40 32.23 55429.32 88888.00 2007-04-17 19:41:51.375 107 12305.35 32.17 55429.30 88888.00 2007-04-17 19:41:51.500 107 12305.27 32.15 55429.28 88888.00 2007-04-17 19:41:51.625 107 12305.30 32.20 55429.25 88888.00 2007-04-17 19:41:51.750 107 12305.30 32.20 55429.28 88888.00 2007-04-17 19:41:51.875 107 12305.30 32.20 55429.28 88888.00 2007-04-17 19:41:52.000 107 12305.25 32.17 55429.28 88888.00 2007-04-17 19:41:52.125 107 12305.25 32.20 55429.35 88888.00 2007-04-17 19:41:52.250 107 12305.25 32.17 55429.32 88888.00 2007-04-17 19:41:52.375 107 12305.25 32.12 55429.28 88888.00 2007-04-17 19:41:52.500 107 12305.27 32.12 55429.28 88888.00 2007-04-17 19:41:52.625 107 12305.25 32.15 55429.28 88888.00 2007-04-17 19:41:52.750 107 12305.27 32.20 55429.28 88888.00 2007-04-17 19:41:52.875 107 12305.30 32.15 55429.28 88888.00 2007-04-17 19:41:53.000 107 12305.33 32.12 55429.28 88888.00 2007-04-17 19:41:53.125 107 12305.38 32.15 55429.30 88888.00 2007-04-17 19:41:53.250 107 12305.35 32.10 55429.25 88888.00 2007-04-17 19:41:53.375 107 12305.30 32.08 55429.22 88888.00 2007-04-17 19:41:53.500 107 12305.30 32.12 55429.28 88888.00 2007-04-17 19:41:53.625 107 12305.30 32.12 55429.28 88888.00 2007-04-17 19:41:53.750 107 12305.27 32.08 55429.25 88888.00 2007-04-17 19:41:53.875 107 12305.35 32.12 55429.28 88888.00 2007-04-17 19:41:54.000 107 12305.50 32.15 55429.28 88888.00 2007-04-17 19:41:54.125 107 12305.52 32.12 55429.28 88888.00 2007-04-17 19:41:54.250 107 12305.45 32.10 55429.28 88888.00 2007-04-17 19:41:54.375 107 12305.38 32.08 55429.22 88888.00 2007-04-17 19:41:54.500 107 12305.38 32.02 55429.25 88888.00 2007-04-17 19:41:54.625 107 12305.35 32.05 55429.25 88888.00 2007-04-17 19:41:54.750 107 12305.38 32.02 55429.25 88888.00 2007-04-17 19:41:54.875 107 12305.42 32.10 55429.28 88888.00 2007-04-17 19:41:55.000 107 12305.45 32.12 55429.28 88888.00 2007-04-17 19:41:55.125 107 12305.48 32.17 55429.28 88888.00 2007-04-17 19:41:55.250 107 12305.48 32.10 55429.28 88888.00 2007-04-17 19:41:55.375 107 12305.48 32.12 55429.30 88888.00 2007-04-17 19:41:55.500 107 12305.50 32.15 55429.30 88888.00 2007-04-17 19:41:55.625 107 12305.45 32.15 55429.28 88888.00 2007-04-17 19:41:55.750 107 12305.38 32.15 55429.28 88888.00 2007-04-17 19:41:55.875 107 12305.33 32.10 55429.28 88888.00 2007-04-17 19:41:56.000 107 12305.33 32.10 55429.28 88888.00 2007-04-17 19:41:56.125 107 12305.38 32.15 55429.30 88888.00 2007-04-17 19:41:56.250 107 12305.30 32.02 55429.30 88888.00 2007-04-17 19:41:56.375 107 12305.27 32.02 55429.22 88888.00 2007-04-17 19:41:56.500 107 12305.35 32.08 55429.25 88888.00 2007-04-17 19:41:56.625 107 12305.40 32.08 55429.28 88888.00 2007-04-17 19:41:56.750 107 12305.42 32.10 55429.28 88888.00 2007-04-17 19:41:56.875 107 12305.42 32.08 55429.28 88888.00 2007-04-17 19:41:57.000 107 12305.48 32.02 55429.22 88888.00 2007-04-17 19:41:57.125 107 12305.52 32.08 55429.28 88888.00 2007-04-17 19:41:57.250 107 12305.45 32.02 55429.28 88888.00 2007-04-17 19:41:57.375 107 12305.40 32.02 55429.25 88888.00 2007-04-17 19:41:57.500 107 12305.48 32.05 55429.28 88888.00 2007-04-17 19:41:57.625 107 12305.58 32.08 55429.30 88888.00 2007-04-17 19:41:57.750 107 12305.58 32.10 55429.32 88888.00 2007-04-17 19:41:57.875 107 12305.50 32.12 55429.28 88888.00 2007-04-17 19:41:58.000 107 12305.48 32.12 55429.28 88888.00 2007-04-17 19:41:58.125 107 12305.48 32.10 55429.28 88888.00 2007-04-17 19:41:58.250 107 12305.52 32.08 55429.30 88888.00 2007-04-17 19:41:58.375 107 12305.45 32.02 55429.25 88888.00 2007-04-17 19:41:58.500 107 12305.40 32.05 55429.22 88888.00 2007-04-17 19:41:58.625 107 12305.48 32.10 55429.30 88888.00 2007-04-17 19:41:58.750 107 12305.55 32.10 55429.32 88888.00 2007-04-17 19:41:58.875 107 12305.55 32.05 55429.28 88888.00 2007-04-17 19:41:59.000 107 12305.50 32.00 55429.28 88888.00 2007-04-17 19:41:59.125 107 12305.48 32.08 55429.30 88888.00 2007-04-17 19:41:59.250 107 12305.42 32.08 55429.32 88888.00 2007-04-17 19:41:59.375 107 12305.48 32.12 55429.30 88888.00 2007-04-17 19:41:59.500 107 12305.55 32.12 55429.32 88888.00 2007-04-17 19:41:59.625 107 12305.60 32.08 55429.32 88888.00 2007-04-17 19:41:59.750 107 12305.60 32.08 55429.30 88888.00 2007-04-17 19:41:59.875 107 12305.55 32.05 55429.25 88888.00 2007-04-17 19:42:00.000 107 12305.48 32.02 55429.25 88888.00 2007-04-17 19:42:00.125 107 12305.48 32.10 55429.30 88888.00 2007-04-17 19:42:00.250 107 12305.58 32.17 55429.32 88888.00 2007-04-17 19:42:00.375 107 12305.62 32.17 55429.30 88888.00 2007-04-17 19:42:00.500 107 12305.67 32.10 55429.28 88888.00 2007-04-17 19:42:00.625 107 12305.67 32.10 55429.28 88888.00 2007-04-17 19:42:00.750 107 12305.62 32.08 55429.30 88888.00 2007-04-17 19:42:00.875 107 12305.60 32.05 55429.30 88888.00 2007-04-17 19:42:01.000 107 12305.67 32.12 55429.30 88888.00 2007-04-17 19:42:01.125 107 12305.75 32.15 55429.30 88888.00 2007-04-17 19:42:01.250 107 12305.75 32.12 55429.30 88888.00 2007-04-17 19:42:01.375 107 12305.75 32.10 55429.30 88888.00 2007-04-17 19:42:01.500 107 12305.73 32.10 55429.28 88888.00 2007-04-17 19:42:01.625 107 12305.67 32.02 55429.25 88888.00 2007-04-17 19:42:01.750 107 12305.65 32.02 55429.28 88888.00 2007-04-17 19:42:01.875 107 12305.75 32.05 55429.28 88888.00 2007-04-17 19:42:02.000 107 12305.80 32.08 55429.30 88888.00 2007-04-17 19:42:02.125 107 12305.77 32.08 55429.28 88888.00 2007-04-17 19:42:02.250 107 12305.67 32.15 55429.30 88888.00 2007-04-17 19:42:02.375 107 12305.67 32.15 55429.28 88888.00 2007-04-17 19:42:02.500 107 12305.73 32.08 55429.25 88888.00 2007-04-17 19:42:02.625 107 12305.73 32.08 55429.25 88888.00 2007-04-17 19:42:02.750 107 12305.73 32.05 55429.25 88888.00 2007-04-17 19:42:02.875 107 12305.75 32.10 55429.30 88888.00 2007-04-17 19:42:03.000 107 12305.80 32.10 55429.32 88888.00 2007-04-17 19:42:03.125 107 12305.70 32.05 55429.30 88888.00 2007-04-17 19:42:03.250 107 12305.65 32.02 55429.22 88888.00 2007-04-17 19:42:03.375 107 12305.73 32.02 55429.22 88888.00 2007-04-17 19:42:03.500 107 12305.80 32.08 55429.25 88888.00 2007-04-17 19:42:03.625 107 12305.77 32.08 55429.28 88888.00 2007-04-17 19:42:03.750 107 12305.80 32.08 55429.25 88888.00 2007-04-17 19:42:03.875 107 12305.80 32.05 55429.28 88888.00 2007-04-17 19:42:04.000 107 12305.83 32.08 55429.30 88888.00 2007-04-17 19:42:04.125 107 12305.83 32.15 55429.32 88888.00 2007-04-17 19:42:04.250 107 12305.77 32.10 55429.28 88888.00 2007-04-17 19:42:04.375 107 12305.83 32.10 55429.28 88888.00 2007-04-17 19:42:04.500 107 12305.85 32.10 55429.28 88888.00 2007-04-17 19:42:04.625 107 12305.80 32.12 55429.30 88888.00 2007-04-17 19:42:04.750 107 12305.83 32.15 55429.30 88888.00 2007-04-17 19:42:04.875 107 12305.75 32.10 55429.30 88888.00 2007-04-17 19:42:05.000 107 12305.70 32.10 55429.28 88888.00 2007-04-17 19:42:05.125 107 12305.73 32.10 55429.28 88888.00 2007-04-17 19:42:05.250 107 12305.73 32.05 55429.25 88888.00 2007-04-17 19:42:05.375 107 12305.80 32.10 55429.25 88888.00 2007-04-17 19:42:05.500 107 12305.85 32.12 55429.28 88888.00 2007-04-17 19:42:05.625 107 12305.80 32.08 55429.25 88888.00 2007-04-17 19:42:05.750 107 12305.80 32.08 55429.25 88888.00 2007-04-17 19:42:05.875 107 12305.83 32.15 55429.28 88888.00 2007-04-17 19:42:06.000 107 12305.90 32.17 55429.28 88888.00 2007-04-17 19:42:06.125 107 12305.83 32.12 55429.22 88888.00 2007-04-17 19:42:06.250 107 12305.80 32.12 55429.20 88888.00 2007-04-17 19:42:06.375 107 12305.83 32.12 55429.20 88888.00 2007-04-17 19:42:06.500 107 12305.80 32.10 55429.22 88888.00 2007-04-17 19:42:06.625 107 12305.77 32.05 55429.22 88888.00 2007-04-17 19:42:06.750 107 12305.80 32.08 55429.22 88888.00 2007-04-17 19:42:06.875 107 12305.77 32.10 55429.28 88888.00 2007-04-17 19:42:07.000 107 12305.83 32.15 55429.25 88888.00 2007-04-17 19:42:07.125 107 12305.83 32.17 55429.25 88888.00 2007-04-17 19:42:07.250 107 12305.75 32.15 55429.22 88888.00 2007-04-17 19:42:07.375 107 12305.77 32.17 55429.25 88888.00 2007-04-17 19:42:07.500 107 12305.83 32.15 55429.28 88888.00 2007-04-17 19:42:07.625 107 12305.80 32.12 55429.28 88888.00 2007-04-17 19:42:07.750 107 12305.85 32.12 55429.25 88888.00 2007-04-17 19:42:07.875 107 12305.85 32.12 55429.28 88888.00 2007-04-17 19:42:08.000 107 12305.88 32.12 55429.25 88888.00 2007-04-17 19:42:08.125 107 12305.90 32.10 55429.28 88888.00 2007-04-17 19:42:08.250 107 12305.92 32.08 55429.28 88888.00 2007-04-17 19:42:08.375 107 12305.98 32.08 55429.22 88888.00 2007-04-17 19:42:08.500 107 12305.92 32.08 55429.22 88888.00 2007-04-17 19:42:08.625 107 12305.90 32.15 55429.25 88888.00 2007-04-17 19:42:08.750 107 12305.90 32.23 55429.25 88888.00 2007-04-17 19:42:08.875 107 12305.90 32.25 55429.28 88888.00 2007-04-17 19:42:09.000 107 12305.90 32.20 55429.28 88888.00 2007-04-17 19:42:09.125 107 12305.83 32.15 55429.25 88888.00 2007-04-17 19:42:09.250 107 12305.90 32.20 55429.28 88888.00 2007-04-17 19:42:09.375 107 12305.98 32.27 55429.25 88888.00 2007-04-17 19:42:09.500 107 12306.02 32.23 55429.25 88888.00 2007-04-17 19:42:09.625 107 12306.02 32.23 55429.25 88888.00 2007-04-17 19:42:09.750 107 12306.00 32.25 55429.25 88888.00 2007-04-17 19:42:09.875 107 12305.90 32.23 55429.22 88888.00 2007-04-17 19:42:10.000 107 12305.92 32.20 55429.22 88888.00 2007-04-17 19:42:10.125 107 12305.95 32.20 55429.22 88888.00 2007-04-17 19:42:10.250 107 12305.85 32.15 55429.20 88888.00 2007-04-17 19:42:10.375 107 12305.83 32.20 55429.20 88888.00 2007-04-17 19:42:10.500 107 12305.95 32.20 55429.22 88888.00 2007-04-17 19:42:10.625 107 12306.00 32.23 55429.25 88888.00 2007-04-17 19:42:10.750 107 12305.98 32.23 55429.25 88888.00 2007-04-17 19:42:10.875 107 12305.98 32.25 55429.22 88888.00 2007-04-17 19:42:11.000 107 12306.00 32.25 55429.22 88888.00 2007-04-17 19:42:11.125 107 12306.05 32.30 55429.25 88888.00 2007-04-17 19:42:11.250 107 12306.05 32.25 55429.30 88888.00 2007-04-17 19:42:11.375 107 12305.98 32.25 55429.30 88888.00 2007-04-17 19:42:11.500 107 12305.95 32.27 55429.30 88888.00 2007-04-17 19:42:11.625 107 12306.00 32.33 55429.30 88888.00 2007-04-17 19:42:11.750 107 12306.05 32.27 55429.30 88888.00 2007-04-17 19:42:11.875 107 12306.02 32.23 55429.25 88888.00 2007-04-17 19:42:12.000 107 12306.02 32.23 55429.25 88888.00 2007-04-17 19:42:12.125 107 12306.02 32.30 55429.28 88888.00 2007-04-17 19:42:12.250 107 12306.02 32.35 55429.32 88888.00 2007-04-17 19:42:12.375 107 12306.02 32.33 55429.25 88888.00 2007-04-17 19:42:12.500 107 12306.02 32.33 55429.28 88888.00 2007-04-17 19:42:12.625 107 12306.08 32.30 55429.28 88888.00 2007-04-17 19:42:12.750 107 12306.15 32.30 55429.25 88888.00 2007-04-17 19:42:12.875 107 12306.10 32.27 55429.22 88888.00 2007-04-17 19:42:13.000 107 12306.08 32.23 55429.22 88888.00 2007-04-17 19:42:13.125 107 12306.08 32.25 55429.25 88888.00 2007-04-17 19:42:13.250 107 12306.02 32.25 55429.25 88888.00 2007-04-17 19:42:13.375 107 12306.00 32.23 55429.25 88888.00 2007-04-17 19:42:13.500 107 12305.95 32.17 55429.28 88888.00 2007-04-17 19:42:13.625 107 12305.98 32.27 55429.30 88888.00 2007-04-17 19:42:13.750 107 12306.00 32.33 55429.28 88888.00 2007-04-17 19:42:13.875 107 12306.10 32.35 55429.30 88888.00 2007-04-17 19:42:14.000 107 12306.08 32.27 55429.30 88888.00 2007-04-17 19:42:14.125 107 12306.05 32.25 55429.28 88888.00 2007-04-17 19:42:14.250 107 12306.00 32.25 55429.25 88888.00 2007-04-17 19:42:14.375 107 12305.95 32.27 55429.25 88888.00 2007-04-17 19:42:14.500 107 12305.95 32.30 55429.22 88888.00 2007-04-17 19:42:14.625 107 12306.00 32.30 55429.22 88888.00 2007-04-17 19:42:14.750 107 12306.05 32.27 55429.25 88888.00 2007-04-17 19:42:14.875 107 12306.05 32.25 55429.25 88888.00 2007-04-17 19:42:15.000 107 12306.02 32.25 55429.28 88888.00 2007-04-17 19:42:15.125 107 12306.05 32.30 55429.30 88888.00 2007-04-17 19:42:15.250 107 12306.02 32.33 55429.30 88888.00 2007-04-17 19:42:15.375 107 12306.05 32.35 55429.30 88888.00 2007-04-17 19:42:15.500 107 12306.10 32.35 55429.32 88888.00 2007-04-17 19:42:15.625 107 12306.10 32.30 55429.28 88888.00 2007-04-17 19:42:15.750 107 12306.00 32.30 55429.28 88888.00 2007-04-17 19:42:15.875 107 12306.02 32.35 55429.30 88888.00 2007-04-17 19:42:16.000 107 12306.12 32.40 55429.30 88888.00 2007-04-17 19:42:16.125 107 12306.20 32.35 55429.32 88888.00 2007-04-17 19:42:16.250 107 12306.20 32.35 55429.32 88888.00 2007-04-17 19:42:16.375 107 12306.20 32.38 55429.28 88888.00 2007-04-17 19:42:16.500 107 12306.23 32.38 55429.30 88888.00 2007-04-17 19:42:16.625 107 12306.23 32.35 55429.28 88888.00 2007-04-17 19:42:16.750 107 12306.17 32.35 55429.28 88888.00 2007-04-17 19:42:16.875 107 12306.15 32.35 55429.22 88888.00 2007-04-17 19:42:17.000 107 12306.15 32.35 55429.25 88888.00 2007-04-17 19:42:17.125 107 12306.12 32.38 55429.25 88888.00 2007-04-17 19:42:17.250 107 12306.10 32.38 55429.30 88888.00 2007-04-17 19:42:17.375 107 12306.12 32.40 55429.30 88888.00 2007-04-17 19:42:17.500 107 12306.10 32.40 55429.30 88888.00 2007-04-17 19:42:17.625 107 12306.05 32.35 55429.28 88888.00 2007-04-17 19:42:17.750 107 12306.02 32.38 55429.30 88888.00 2007-04-17 19:42:17.875 107 12306.08 32.45 55429.32 88888.00 2007-04-17 19:42:18.000 107 12306.10 32.40 55429.28 88888.00 2007-04-17 19:42:18.125 107 12306.05 32.40 55429.28 88888.00 2007-04-17 19:42:18.250 107 12305.92 32.38 55429.28 88888.00 2007-04-17 19:42:18.375 107 12306.00 32.40 55429.28 88888.00 2007-04-17 19:42:18.500 107 12306.05 32.40 55429.30 88888.00 2007-04-17 19:42:18.625 107 12306.00 32.38 55429.28 88888.00 2007-04-17 19:42:18.750 107 12306.02 32.42 55429.25 88888.00 2007-04-17 19:42:18.875 107 12305.98 32.42 55429.22 88888.00 2007-04-17 19:42:19.000 107 12306.00 32.48 55429.28 88888.00 2007-04-17 19:42:19.125 107 12306.12 32.50 55429.30 88888.00 2007-04-17 19:42:19.250 107 12306.10 32.48 55429.30 88888.00 2007-04-17 19:42:19.375 107 12306.10 32.45 55429.28 88888.00 2007-04-17 19:42:19.500 107 12306.17 32.40 55429.30 88888.00 2007-04-17 19:42:19.625 107 12306.15 32.45 55429.30 88888.00 2007-04-17 19:42:19.750 107 12306.17 32.52 55429.30 88888.00 2007-04-17 19:42:19.875 107 12306.10 32.52 55429.28 88888.00 2007-04-17 19:42:20.000 107 12306.05 32.45 55429.28 88888.00 2007-04-17 19:42:20.125 107 12306.08 32.45 55429.28 88888.00 2007-04-17 19:42:20.250 107 12306.00 32.52 55429.30 88888.00 2007-04-17 19:42:20.375 107 12306.00 32.55 55429.28 88888.00 2007-04-17 19:42:20.500 107 12306.00 32.55 55429.25 88888.00 2007-04-17 19:42:20.625 107 12306.02 32.50 55429.28 88888.00 2007-04-17 19:42:20.750 107 12306.05 32.50 55429.28 88888.00 2007-04-17 19:42:20.875 107 12306.15 32.48 55429.28 88888.00 2007-04-17 19:42:21.000 107 12306.12 32.48 55429.25 88888.00 2007-04-17 19:42:21.125 107 12306.15 32.48 55429.28 88888.00 2007-04-17 19:42:21.250 107 12306.12 32.48 55429.28 88888.00 2007-04-17 19:42:21.375 107 12306.10 32.25 55429.60 88888.00 2007-04-17 19:42:21.500 107 12306.05 32.23 55429.60 88888.00 2007-04-17 19:42:21.625 107 12306.05 32.25 55429.60 88888.00 2007-04-17 19:42:21.750 107 12306.08 32.27 55429.60 88888.00 2007-04-17 19:42:21.875 107 12306.08 32.25 55429.60 88888.00 2007-04-17 19:42:22.000 107 12306.05 32.25 55429.62 88888.00 2007-04-17 19:42:22.125 107 12306.05 32.25 55429.65 88888.00 2007-04-17 19:42:22.250 107 12306.08 32.30 55429.68 88888.00 2007-04-17 19:42:22.375 107 12306.15 32.55 55429.30 88888.00 2007-04-17 19:42:22.500 107 12306.17 32.55 55429.28 88888.00 2007-04-17 19:42:22.625 107 12306.10 32.58 55429.28 88888.00 2007-04-17 19:42:22.750 107 12306.17 32.58 55429.30 88888.00 2007-04-17 19:42:22.875 107 12306.17 32.55 55429.28 88888.00 2007-04-17 19:42:23.000 107 12306.17 32.55 55429.30 88888.00 2007-04-17 19:42:23.125 107 12306.20 32.60 55429.32 88888.00 2007-04-17 19:42:23.250 107 12306.15 32.58 55429.32 88888.00 2007-04-17 19:42:23.375 107 12306.15 32.52 55429.32 88888.00 2007-04-17 19:42:23.500 107 12306.12 32.48 55429.30 88888.00 2007-04-17 19:42:23.625 107 12306.17 32.48 55429.32 88888.00 2007-04-17 19:42:23.750 107 12306.17 32.55 55429.32 88888.00 2007-04-17 19:42:23.875 107 12306.17 32.52 55429.30 88888.00 2007-04-17 19:42:24.000 107 12306.23 32.52 55429.28 88888.00 2007-04-17 19:42:24.125 107 12306.23 32.58 55429.32 88888.00 2007-04-17 19:42:24.250 107 12306.20 32.58 55429.32 88888.00 2007-04-17 19:42:24.375 107 12306.15 32.48 55429.30 88888.00 2007-04-17 19:42:24.500 107 12306.17 32.48 55429.32 88888.00 2007-04-17 19:42:24.625 107 12306.17 32.50 55429.32 88888.00 2007-04-17 19:42:24.750 107 12306.20 32.58 55429.38 88888.00 2007-04-17 19:42:24.875 107 12306.23 32.55 55429.38 88888.00 2007-04-17 19:42:25.000 107 12306.23 32.48 55429.30 88888.00 2007-04-17 19:42:25.125 107 12306.23 32.55 55429.30 88888.00 2007-04-17 19:42:25.250 107 12306.15 32.60 55429.32 88888.00 2007-04-17 19:42:25.375 107 12306.12 32.60 55429.32 88888.00 2007-04-17 19:42:25.500 107 12306.10 32.58 55429.35 88888.00 2007-04-17 19:42:25.625 107 12306.10 32.52 55429.35 88888.00 2007-04-17 19:42:25.750 107 12306.08 32.58 55429.38 88888.00 2007-04-17 19:42:25.875 107 12306.05 32.60 55429.35 88888.00 2007-04-17 19:42:26.000 107 12306.17 32.58 55429.32 88888.00 2007-04-17 19:42:26.125 107 12306.17 32.55 55429.35 88888.00 2007-04-17 19:42:26.250 107 12306.08 32.52 55429.35 88888.00 2007-04-17 19:42:26.375 107 12306.12 32.55 55429.35 88888.00 2007-04-17 19:42:26.500 107 12306.20 32.58 55429.38 88888.00 2007-04-17 19:42:26.625 107 12306.23 32.60 55429.38 88888.00 2007-04-17 19:42:26.750 107 12306.17 32.65 55429.38 88888.00 2007-04-17 19:42:26.875 107 12306.10 32.60 55429.32 88888.00 2007-04-17 19:42:27.000 107 12306.08 32.55 55429.32 88888.00 2007-04-17 19:42:27.125 107 12306.10 32.58 55429.35 88888.00 2007-04-17 19:42:27.250 107 12306.15 32.60 55429.40 88888.00 2007-04-17 19:42:27.375 107 12306.20 32.65 55429.43 88888.00 2007-04-17 19:42:27.500 107 12306.17 32.60 55429.38 88888.00 2007-04-17 19:42:27.625 107 12306.12 32.60 55429.38 88888.00 2007-04-17 19:42:27.750 107 12306.10 32.62 55429.38 88888.00 2007-04-17 19:42:27.875 107 12306.10 32.60 55429.40 88888.00 2007-04-17 19:42:28.000 107 12306.10 32.60 55429.38 88888.00 2007-04-17 19:42:28.125 107 12306.12 32.62 55429.40 88888.00 2007-04-17 19:42:28.250 107 12306.05 32.62 55429.38 88888.00 2007-04-17 19:42:28.375 107 12306.02 32.65 55429.35 88888.00 2007-04-17 19:42:28.500 107 12306.02 32.60 55429.35 88888.00 2007-04-17 19:42:28.625 107 12306.05 32.65 55429.38 88888.00 2007-04-17 19:42:28.750 107 12306.12 32.65 55429.35 88888.00 2007-04-17 19:42:28.875 107 12306.15 32.65 55429.35 88888.00 2007-04-17 19:42:29.000 107 12306.12 32.65 55429.35 88888.00 2007-04-17 19:42:29.125 107 12306.12 32.67 55429.38 88888.00 2007-04-17 19:42:29.250 107 12306.15 32.67 55429.38 88888.00 2007-04-17 19:42:29.375 107 12306.17 32.67 55429.38 88888.00 2007-04-17 19:42:29.500 107 12306.12 32.65 55429.35 88888.00 2007-04-17 19:42:29.625 107 12306.17 32.67 55429.35 88888.00 2007-04-17 19:42:29.750 107 12306.17 32.70 55429.38 88888.00 2007-04-17 19:42:29.875 107 12306.15 32.75 55429.40 88888.00 2007-04-17 19:42:30.000 107 12306.10 32.62 55429.40 88888.00 2007-04-17 19:42:30.125 107 12306.10 32.60 55429.38 88888.00 2007-04-17 19:42:30.250 107 12306.10 32.62 55429.40 88888.00 2007-04-17 19:42:30.375 107 12306.10 32.70 55429.40 88888.00 2007-04-17 19:42:30.500 107 12306.08 32.62 55429.38 88888.00 2007-04-17 19:42:30.625 107 12306.02 32.62 55429.38 88888.00 2007-04-17 19:42:30.750 107 12306.12 32.65 55429.40 88888.00 2007-04-17 19:42:30.875 107 12306.15 32.65 55429.38 88888.00 2007-04-17 19:42:31.000 107 12306.08 32.60 55429.35 88888.00 2007-04-17 19:42:31.125 107 12306.05 32.62 55429.35 88888.00 2007-04-17 19:42:31.250 107 12306.08 32.70 55429.38 88888.00 2007-04-17 19:42:31.375 107 12306.05 32.70 55429.40 88888.00 2007-04-17 19:42:31.500 107 12306.05 32.67 55429.40 88888.00 2007-04-17 19:42:31.625 107 12306.08 32.70 55429.40 88888.00 2007-04-17 19:42:31.750 107 12306.12 32.70 55429.40 88888.00 2007-04-17 19:42:31.875 107 12306.12 32.73 55429.43 88888.00 2007-04-17 19:42:32.000 107 12306.10 32.70 55429.43 88888.00 2007-04-17 19:42:32.125 107 12306.02 32.67 55429.43 88888.00 2007-04-17 19:42:32.250 107 12306.02 32.65 55429.40 88888.00 2007-04-17 19:42:32.375 107 12306.05 32.65 55429.40 88888.00 2007-04-17 19:42:32.500 107 12305.98 32.62 55429.40 88888.00 2007-04-17 19:42:32.625 107 12306.00 32.67 55429.40 88888.00 2007-04-17 19:42:32.750 107 12306.08 32.73 55429.40 88888.00 2007-04-17 19:42:32.875 107 12306.12 32.75 55429.45 88888.00 2007-04-17 19:42:33.000 107 12306.17 32.70 55429.43 88888.00 2007-04-17 19:42:33.125 107 12306.10 32.73 55429.40 88888.00 2007-04-17 19:42:33.250 107 12306.15 32.75 55429.43 88888.00 2007-04-17 19:42:33.375 107 12306.17 32.77 55429.45 88888.00 2007-04-17 19:42:33.500 107 12306.20 32.77 55429.43 88888.00 2007-04-17 19:42:33.625 107 12306.15 32.73 55429.40 88888.00 2007-04-17 19:42:33.750 107 12306.20 32.73 55429.43 88888.00 2007-04-17 19:42:33.875 107 12306.15 32.75 55429.43 88888.00 2007-04-17 19:42:34.000 107 12306.10 32.73 55429.43 88888.00 2007-04-17 19:42:34.125 107 12306.10 32.70 55429.43 88888.00 2007-04-17 19:42:34.250 107 12306.08 32.70 55429.40 88888.00 2007-04-17 19:42:34.375 107 12306.12 32.67 55429.43 88888.00 2007-04-17 19:42:34.500 107 12306.15 32.70 55429.45 88888.00 2007-04-17 19:42:34.625 107 12306.20 32.73 55429.45 88888.00 2007-04-17 19:42:34.750 107 12306.20 32.67 55429.43 88888.00 2007-04-17 19:42:34.875 107 12306.23 32.70 55429.43 88888.00 2007-04-17 19:42:35.000 107 12306.27 32.70 55429.40 88888.00 2007-04-17 19:42:35.125 107 12306.23 32.75 55429.43 88888.00 2007-04-17 19:42:35.250 107 12306.17 32.80 55429.45 88888.00 2007-04-17 19:42:35.375 107 12306.20 32.77 55429.43 88888.00 2007-04-17 19:42:35.500 107 12306.12 32.77 55429.43 88888.00 2007-04-17 19:42:35.625 107 12306.08 32.75 55429.43 88888.00 2007-04-17 19:42:35.750 107 12306.05 32.77 55429.43 88888.00 2007-04-17 19:42:35.875 107 12306.08 32.80 55429.38 88888.00 2007-04-17 19:42:36.000 107 12306.08 32.77 55429.40 88888.00 2007-04-17 19:42:36.125 107 12306.15 32.75 55429.38 88888.00 2007-04-17 19:42:36.250 107 12306.17 32.73 55429.40 88888.00 2007-04-17 19:42:36.375 107 12306.30 32.80 55429.45 88888.00 2007-04-17 19:42:36.500 107 12306.27 32.83 55429.45 88888.00 2007-04-17 19:42:36.625 107 12306.17 32.80 55429.45 88888.00 2007-04-17 19:42:36.750 107 12306.15 32.75 55429.40 88888.00 2007-04-17 19:42:36.875 107 12306.23 32.80 55429.47 88888.00 2007-04-17 19:42:37.000 107 12306.25 32.85 55429.45 88888.00 2007-04-17 19:42:37.125 107 12306.12 32.77 55429.43 88888.00 2007-04-17 19:42:37.250 107 12306.02 32.75 55429.45 88888.00 2007-04-17 19:42:37.375 107 12306.12 32.83 55429.43 88888.00 2007-04-17 19:42:37.500 107 12306.20 32.77 55429.38 88888.00 2007-04-17 19:42:37.625 107 12306.20 32.73 55429.40 88888.00 2007-04-17 19:42:37.750 107 12306.25 32.77 55429.45 88888.00 2007-04-17 19:42:37.875 107 12306.30 32.83 55429.47 88888.00 2007-04-17 19:42:38.000 107 12306.20 32.85 55429.43 88888.00 2007-04-17 19:42:38.125 107 12306.17 32.83 55429.45 88888.00 2007-04-17 19:42:38.250 107 12306.17 32.77 55429.43 88888.00 2007-04-17 19:42:38.375 107 12306.23 32.80 55429.45 88888.00 2007-04-17 19:42:38.500 107 12306.20 32.77 55429.45 88888.00 2007-04-17 19:42:38.625 107 12306.20 32.77 55429.45 88888.00 2007-04-17 19:42:38.750 107 12306.25 32.83 55429.45 88888.00 2007-04-17 19:42:38.875 107 12306.27 32.83 55429.45 88888.00 2007-04-17 19:42:39.000 107 12306.27 32.80 55429.47 88888.00 2007-04-17 19:42:39.125 107 12306.23 32.80 55429.45 88888.00 2007-04-17 19:42:39.250 107 12306.17 32.80 55429.45 88888.00 2007-04-17 19:42:39.375 107 12306.33 32.85 55429.45 88888.00 2007-04-17 19:42:39.500 107 12306.33 32.80 55429.45 88888.00 2007-04-17 19:42:39.625 107 12306.27 32.75 55429.43 88888.00 2007-04-17 19:42:39.750 107 12306.20 32.77 55429.43 88888.00 2007-04-17 19:42:39.875 107 12306.20 32.83 55429.43 88888.00 2007-04-17 19:42:40.000 107 12306.23 32.83 55429.45 88888.00 2007-04-17 19:42:40.125 107 12306.17 32.85 55429.45 88888.00 2007-04-17 19:42:40.250 107 12306.17 32.77 55429.45 88888.00 2007-04-17 19:42:40.375 107 12306.20 32.75 55429.43 88888.00 2007-04-17 19:42:40.500 107 12306.17 32.77 55429.40 88888.00 2007-04-17 19:42:40.625 107 12306.20 32.83 55429.40 88888.00 2007-04-17 19:42:40.750 107 12306.27 32.83 55429.40 88888.00 2007-04-17 19:42:40.875 107 12306.30 32.85 55429.45 88888.00 2007-04-17 19:42:41.000 107 12306.33 32.85 55429.45 88888.00 2007-04-17 19:42:41.125 107 12306.33 32.83 55429.45 88888.00 2007-04-17 19:42:41.250 107 12306.27 32.83 55429.43 88888.00 2007-04-17 19:42:41.375 107 12306.27 32.80 55429.43 88888.00 2007-04-17 19:42:41.500 107 12306.25 32.80 55429.43 88888.00 2007-04-17 19:42:41.625 107 12306.30 32.83 55429.45 88888.00 2007-04-17 19:42:41.750 107 12306.35 32.88 55429.45 88888.00 2007-04-17 19:42:41.875 107 12306.38 32.85 55429.45 88888.00 2007-04-17 19:42:42.000 107 12306.38 32.83 55429.43 88888.00 2007-04-17 19:42:42.125 107 12306.33 32.80 55429.43 88888.00 2007-04-17 19:42:42.250 107 12306.35 32.77 55429.40 88888.00 2007-04-17 19:42:42.375 107 12306.35 32.80 55429.43 88888.00 2007-04-17 19:42:42.500 107 12306.30 32.83 55429.45 88888.00 2007-04-17 19:42:42.625 107 12306.30 32.80 55429.45 88888.00 2007-04-17 19:42:42.750 107 12306.30 32.80 55429.45 88888.00 2007-04-17 19:42:42.875 107 12306.33 32.80 55429.47 88888.00 2007-04-17 19:42:43.000 107 12306.33 32.83 55429.45 88888.00 2007-04-17 19:42:43.125 107 12306.33 32.83 55429.45 88888.00 2007-04-17 19:42:43.250 107 12306.30 32.80 55429.45 88888.00 2007-04-17 19:42:43.375 107 12306.33 32.83 55429.43 88888.00 2007-04-17 19:42:43.500 107 12306.33 32.85 55429.40 88888.00 2007-04-17 19:42:43.625 107 12306.35 32.85 55429.40 88888.00 2007-04-17 19:42:43.750 107 12306.33 32.83 55429.43 88888.00 2007-04-17 19:42:43.875 107 12306.33 32.85 55429.45 88888.00 2007-04-17 19:42:44.000 107 12306.33 32.88 55429.40 88888.00 2007-04-17 19:42:44.125 107 12306.35 32.90 55429.43 88888.00 2007-04-17 19:42:44.250 107 12306.35 32.92 55429.43 88888.00 2007-04-17 19:42:44.375 107 12306.40 32.92 55429.45 88888.00 2007-04-17 19:42:44.500 107 12306.42 32.90 55429.47 88888.00 2007-04-17 19:42:44.625 107 12306.38 32.92 55429.47 88888.00 2007-04-17 19:42:44.750 107 12306.33 32.95 55429.47 88888.00 2007-04-17 19:42:44.875 107 12306.27 32.98 55429.47 88888.00 2007-04-17 19:42:45.000 107 12306.27 32.90 55429.45 88888.00 2007-04-17 19:42:45.125 107 12306.25 32.85 55429.45 88888.00 2007-04-17 19:42:45.250 107 12306.25 32.90 55429.47 88888.00 2007-04-17 19:42:45.375 107 12306.33 32.92 55429.45 88888.00 2007-04-17 19:42:45.500 107 12306.27 32.92 55429.40 88888.00 2007-04-17 19:42:45.625 107 12306.27 32.90 55429.43 88888.00 2007-04-17 19:42:45.750 107 12306.33 32.95 55429.43 88888.00 2007-04-17 19:42:45.875 107 12306.40 32.92 55429.45 88888.00 2007-04-17 19:42:46.000 107 12306.42 32.92 55429.45 88888.00 2007-04-17 19:42:46.125 107 12306.40 32.90 55429.50 88888.00 2007-04-17 19:42:46.250 107 12306.33 32.92 55429.45 88888.00 2007-04-17 19:42:46.375 107 12306.33 32.95 55429.45 88888.00 2007-04-17 19:42:46.500 107 12306.40 32.95 55429.47 88888.00 2007-04-17 19:42:46.625 107 12306.42 32.92 55429.45 88888.00 2007-04-17 19:42:46.750 107 12306.48 32.88 55429.43 88888.00 2007-04-17 19:42:46.875 107 12306.50 32.95 55429.45 88888.00 2007-04-17 19:42:47.000 107 12306.48 32.95 55429.40 88888.00 2007-04-17 19:42:47.125 107 12306.45 32.95 55429.43 88888.00 2007-04-17 19:42:47.250 107 12306.40 32.88 55429.43 88888.00 2007-04-17 19:42:47.375 107 12306.40 32.90 55429.45 88888.00 2007-04-17 19:42:47.500 107 12306.38 32.92 55429.45 88888.00 2007-04-17 19:42:47.625 107 12306.42 33.00 55429.47 88888.00 2007-04-17 19:42:47.750 107 12306.35 32.95 55429.40 88888.00 2007-04-17 19:42:47.875 107 12306.33 32.98 55429.43 88888.00 2007-04-17 19:42:48.000 107 12306.30 32.98 55429.43 88888.00 2007-04-17 19:42:48.125 107 12306.33 32.92 55429.45 88888.00 2007-04-17 19:42:48.250 107 12306.27 32.90 55429.45 88888.00 2007-04-17 19:42:48.375 107 12306.27 32.90 55429.43 88888.00 2007-04-17 19:42:48.500 107 12306.35 32.92 55429.43 88888.00 2007-04-17 19:42:48.625 107 12306.38 32.90 55429.40 88888.00 2007-04-17 19:42:48.750 107 12306.38 32.98 55429.40 88888.00 2007-04-17 19:42:48.875 107 12306.40 33.02 55429.45 88888.00 2007-04-17 19:42:49.000 107 12306.40 33.05 55429.47 88888.00 2007-04-17 19:42:49.125 107 12306.45 33.00 55429.47 88888.00 2007-04-17 19:42:49.250 107 12306.35 32.95 55429.43 88888.00 2007-04-17 19:42:49.375 107 12306.35 32.95 55429.45 88888.00 2007-04-17 19:42:49.500 107 12306.42 33.05 55429.45 88888.00 2007-04-17 19:42:49.625 107 12306.50 33.08 55429.47 88888.00 2007-04-17 19:42:49.750 107 12306.45 33.05 55429.43 88888.00 2007-04-17 19:42:49.875 107 12306.48 33.02 55429.43 88888.00 2007-04-17 19:42:50.000 107 12306.45 33.00 55429.45 88888.00 2007-04-17 19:42:50.125 107 12306.40 32.98 55429.43 88888.00 2007-04-17 19:42:50.250 107 12306.40 33.00 55429.47 88888.00 2007-04-17 19:42:50.375 107 12306.42 33.00 55429.47 88888.00 2007-04-17 19:42:50.500 107 12306.42 33.00 55429.45 88888.00 2007-04-17 19:42:50.625 107 12306.48 33.02 55429.43 88888.00 2007-04-17 19:42:50.750 107 12306.50 32.98 55429.43 88888.00 2007-04-17 19:42:50.875 107 12306.42 32.98 55429.43 88888.00 2007-04-17 19:42:51.000 107 12306.42 33.00 55429.45 88888.00 2007-04-17 19:42:51.125 107 12306.45 33.05 55429.47 88888.00 2007-04-17 19:42:51.250 107 12306.50 33.05 55429.47 88888.00 2007-04-17 19:42:51.375 107 12306.48 32.98 55429.43 88888.00 2007-04-17 19:42:51.500 107 12306.45 33.00 55429.45 88888.00 2007-04-17 19:42:51.625 107 12306.38 33.02 55429.47 88888.00 2007-04-17 19:42:51.750 107 12306.35 32.98 55429.45 88888.00 2007-04-17 19:42:51.875 107 12306.38 32.98 55429.43 88888.00 2007-04-17 19:42:52.000 107 12306.45 33.02 55429.45 88888.00 2007-04-17 19:42:52.125 107 12306.42 33.08 55429.45 88888.00 2007-04-17 19:42:52.250 107 12306.38 33.05 55429.47 88888.00 2007-04-17 19:42:52.375 107 12306.38 33.00 55429.45 88888.00 2007-04-17 19:42:52.500 107 12306.50 33.08 55429.47 88888.00 2007-04-17 19:42:52.625 107 12306.50 33.05 55429.43 88888.00 2007-04-17 19:42:52.750 107 12306.45 32.98 55429.40 88888.00 2007-04-17 19:42:52.875 107 12306.45 32.98 55429.40 88888.00 2007-04-17 19:42:53.000 107 12306.45 33.02 55429.45 88888.00 2007-04-17 19:42:53.125 107 12306.42 33.05 55429.45 88888.00 2007-04-17 19:42:53.250 107 12306.42 33.02 55429.45 88888.00 2007-04-17 19:42:53.375 107 12306.48 32.95 55429.43 88888.00 2007-04-17 19:42:53.500 107 12306.48 32.92 55429.43 88888.00 2007-04-17 19:42:53.625 107 12306.45 33.00 55429.43 88888.00 2007-04-17 19:42:53.750 107 12306.42 33.00 55429.43 88888.00 2007-04-17 19:42:53.875 107 12306.42 33.00 55429.43 88888.00 2007-04-17 19:42:54.000 107 12306.48 33.02 55429.47 88888.00 2007-04-17 19:42:54.125 107 12306.45 33.00 55429.47 88888.00 2007-04-17 19:42:54.250 107 12306.45 33.00 55429.45 88888.00 2007-04-17 19:42:54.375 107 12306.45 33.02 55429.45 88888.00 2007-04-17 19:42:54.500 107 12306.42 33.00 55429.43 88888.00 2007-04-17 19:42:54.625 107 12306.42 32.98 55429.43 88888.00 2007-04-17 19:42:54.750 107 12306.48 32.98 55429.43 88888.00 2007-04-17 19:42:54.875 107 12306.52 33.02 55429.43 88888.00 2007-04-17 19:42:55.000 107 12306.50 33.02 55429.38 88888.00 2007-04-17 19:42:55.125 107 12306.50 33.02 55429.43 88888.00 2007-04-17 19:42:55.250 107 12306.48 32.95 55429.45 88888.00 2007-04-17 19:42:55.375 107 12306.55 33.00 55429.45 88888.00 2007-04-17 19:42:55.500 107 12306.55 33.02 55429.45 88888.00 2007-04-17 19:42:55.625 107 12306.52 33.05 55429.47 88888.00 2007-04-17 19:42:55.750 107 12306.48 33.00 55429.47 88888.00 2007-04-17 19:42:55.875 107 12306.52 33.00 55429.50 88888.00 2007-04-17 19:42:56.000 107 12306.45 33.00 55429.47 88888.00 2007-04-17 19:42:56.125 107 12306.40 32.95 55429.45 88888.00 2007-04-17 19:42:56.250 107 12306.40 32.98 55429.47 88888.00 2007-04-17 19:42:56.375 107 12306.45 33.02 55429.47 88888.00 2007-04-17 19:42:56.500 107 12306.38 33.00 55429.47 88888.00 2007-04-17 19:42:56.625 107 12306.40 33.00 55429.47 88888.00 2007-04-17 19:42:56.750 107 12306.35 32.95 55429.45 88888.00 2007-04-17 19:42:56.875 107 12306.38 32.95 55429.43 88888.00 2007-04-17 19:42:57.000 107 12306.42 32.98 55429.43 88888.00 2007-04-17 19:42:57.125 107 12306.42 32.98 55429.43 88888.00 2007-04-17 19:42:57.250 107 12306.38 32.98 55429.43 88888.00 2007-04-17 19:42:57.375 107 12306.42 33.05 55429.45 88888.00 2007-04-17 19:42:57.500 107 12306.50 33.08 55429.50 88888.00 2007-04-17 19:42:57.625 107 12306.55 33.08 55429.55 88888.00 2007-04-17 19:42:57.750 107 12306.60 33.08 55429.55 88888.00 2007-04-17 19:42:57.875 107 12306.52 33.02 55429.50 88888.00 2007-04-17 19:42:58.000 107 12306.45 32.98 55429.47 88888.00 2007-04-17 19:42:58.125 107 12306.42 32.95 55429.43 88888.00 2007-04-17 19:42:58.250 107 12306.42 32.95 55429.43 88888.00 2007-04-17 19:42:58.375 107 12306.50 33.02 55429.45 88888.00 2007-04-17 19:42:58.500 107 12306.52 33.05 55429.45 88888.00 2007-04-17 19:42:58.625 107 12306.50 33.05 55429.43 88888.00 2007-04-17 19:42:58.750 107 12306.50 33.05 55429.45 88888.00 2007-04-17 19:42:58.875 107 12306.48 33.00 55429.38 88888.00 2007-04-17 19:42:59.000 107 12306.45 32.95 55429.38 88888.00 2007-04-17 19:42:59.125 107 12306.42 32.92 55429.43 88888.00 2007-04-17 19:42:59.250 107 12306.40 33.00 55429.47 88888.00 2007-04-17 19:42:59.375 107 12306.42 33.05 55429.47 88888.00 2007-04-17 19:42:59.500 107 12306.40 33.05 55429.50 88888.00 2007-04-17 19:42:59.625 107 12306.42 33.05 55429.47 88888.00 2007-04-17 19:42:59.750 107 12306.42 33.10 55429.47 88888.00 2007-04-17 19:42:59.875 107 12306.50 33.10 55429.45 88888.00 2007-04-17 19:43:00.000 107 12306.45 33.08 55429.45 88888.00 2007-04-17 19:43:00.125 107 12306.42 33.05 55429.50 88888.00 2007-04-17 19:43:00.250 107 12306.45 33.02 55429.53 88888.00 2007-04-17 19:43:00.375 107 12306.55 33.02 55429.50 88888.00 2007-04-17 19:43:00.500 107 12306.52 32.98 55429.43 88888.00 2007-04-17 19:43:00.625 107 12306.48 32.98 55429.40 88888.00 2007-04-17 19:43:00.750 107 12306.50 33.02 55429.47 88888.00 2007-04-17 19:43:00.875 107 12306.52 33.08 55429.50 88888.00 2007-04-17 19:43:01.000 107 12306.58 33.08 55429.53 88888.00 2007-04-17 19:43:01.125 107 12306.58 33.02 55429.50 88888.00 2007-04-17 19:43:01.250 107 12306.45 32.98 55429.47 88888.00 2007-04-17 19:43:01.375 107 12306.40 32.98 55429.45 88888.00 2007-04-17 19:43:01.500 107 12306.45 33.02 55429.47 88888.00 2007-04-17 19:43:01.625 107 12306.50 33.00 55429.47 88888.00 2007-04-17 19:43:01.750 107 12306.48 33.00 55429.45 88888.00 2007-04-17 19:43:01.875 107 12306.50 33.00 55429.45 88888.00 2007-04-17 19:43:02.000 107 12306.55 33.02 55429.47 88888.00 2007-04-17 19:43:02.125 107 12306.50 33.00 55429.45 88888.00 2007-04-17 19:43:02.250 107 12306.52 33.08 55429.50 88888.00 2007-04-17 19:43:02.375 107 12306.58 33.08 55429.47 88888.00 2007-04-17 19:43:02.500 107 12306.62 33.05 55429.45 88888.00 2007-04-17 19:43:02.625 107 12306.58 33.02 55429.47 88888.00 2007-04-17 19:43:02.750 107 12306.62 33.05 55429.47 88888.00 2007-04-17 19:43:02.875 107 12306.60 33.10 55429.50 88888.00 2007-04-17 19:43:03.000 107 12306.58 33.05 55429.47 88888.00 2007-04-17 19:43:03.125 107 12306.58 33.02 55429.50 88888.00 2007-04-17 19:43:03.250 107 12306.55 33.08 55429.47 88888.00 2007-04-17 19:43:03.375 107 12306.50 33.02 55429.43 88888.00 2007-04-17 19:43:03.500 107 12306.50 33.05 55429.45 88888.00 2007-04-17 19:43:03.625 107 12306.55 33.08 55429.47 88888.00 2007-04-17 19:43:03.750 107 12306.58 33.05 55429.50 88888.00 2007-04-17 19:43:03.875 107 12306.50 32.98 55429.45 88888.00 2007-04-17 19:43:04.000 107 12306.52 33.02 55429.40 88888.00 2007-04-17 19:43:04.125 107 12306.58 33.12 55429.45 88888.00 2007-04-17 19:43:04.250 107 12306.55 33.02 55429.45 88888.00 2007-04-17 19:43:04.375 107 12306.58 33.00 55429.45 88888.00 2007-04-17 19:43:04.500 107 12306.62 33.05 55429.45 88888.00 2007-04-17 19:43:04.625 107 12306.55 33.10 55429.47 88888.00 2007-04-17 19:43:04.750 107 12306.60 33.12 55429.45 88888.00 2007-04-17 19:43:04.875 107 12306.62 33.10 55429.47 88888.00 2007-04-17 19:43:05.000 107 12306.60 33.05 55429.50 88888.00 2007-04-17 19:43:05.125 107 12306.58 33.02 55429.53 88888.00 2007-04-17 19:43:05.250 107 12306.52 33.05 55429.47 88888.00 2007-04-17 19:43:05.375 107 12306.55 33.08 55429.47 88888.00 2007-04-17 19:43:05.500 107 12306.60 33.00 55429.43 88888.00 2007-04-17 19:43:05.625 107 12306.67 33.00 55429.47 88888.00 2007-04-17 19:43:05.750 107 12306.67 33.08 55429.50 88888.00 2007-04-17 19:43:05.875 107 12306.55 33.05 55429.53 88888.00 2007-04-17 19:43:06.000 107 12306.55 33.00 55429.55 88888.00 2007-04-17 19:43:06.125 107 12306.60 33.02 55429.53 88888.00 2007-04-17 19:43:06.250 107 12306.58 33.00 55429.53 88888.00 2007-04-17 19:43:06.375 107 12306.58 33.05 55429.50 88888.00 2007-04-17 19:43:06.500 107 12306.50 33.05 55429.50 88888.00 2007-04-17 19:43:06.625 107 12306.50 33.08 55429.53 88888.00 2007-04-17 19:43:06.750 107 12306.55 33.10 55429.50 88888.00 2007-04-17 19:43:06.875 107 12306.52 33.08 55429.50 88888.00 2007-04-17 19:43:07.000 107 12306.55 33.08 55429.47 88888.00 2007-04-17 19:43:07.125 107 12306.62 33.02 55429.47 88888.00 2007-04-17 19:43:07.250 107 12306.60 33.00 55429.47 88888.00 2007-04-17 19:43:07.375 107 12306.60 33.00 55429.50 88888.00 2007-04-17 19:43:07.500 107 12306.65 33.02 55429.53 88888.00 2007-04-17 19:43:07.625 107 12306.60 33.02 55429.53 88888.00 2007-04-17 19:43:07.750 107 12306.55 33.02 55429.53 88888.00 2007-04-17 19:43:07.875 107 12306.58 33.08 55429.55 88888.00 2007-04-17 19:43:08.000 107 12306.65 33.05 55429.53 88888.00 2007-04-17 19:43:08.125 107 12306.67 33.10 55429.57 88888.00 2007-04-17 19:43:08.250 107 12306.65 33.08 55429.53 88888.00 2007-04-17 19:43:08.375 107 12306.58 33.05 55429.53 88888.00 2007-04-17 19:43:08.500 107 12306.50 33.05 55429.53 88888.00 2007-04-17 19:43:08.625 107 12306.52 33.02 55429.55 88888.00 2007-04-17 19:43:08.750 107 12306.52 33.02 55429.55 88888.00 2007-04-17 19:43:08.875 107 12306.52 33.02 55429.53 88888.00 2007-04-17 19:43:09.000 107 12306.55 33.05 55429.55 88888.00 2007-04-17 19:43:09.125 107 12306.50 33.00 55429.50 88888.00 2007-04-17 19:43:09.250 107 12306.50 32.95 55429.47 88888.00 2007-04-17 19:43:09.375 107 12306.60 33.00 55429.53 88888.00 2007-04-17 19:43:09.500 107 12306.67 33.08 55429.57 88888.00 2007-04-17 19:43:09.625 107 12306.75 33.10 55429.57 88888.00 2007-04-17 19:43:09.750 107 12306.67 33.02 55429.57 88888.00 2007-04-17 19:43:09.875 107 12306.60 32.98 55429.53 88888.00 2007-04-17 19:43:10.000 107 12306.60 33.02 55429.53 88888.00 2007-04-17 19:43:10.125 107 12306.58 33.02 55429.57 88888.00 2007-04-17 19:43:10.250 107 12306.45 33.00 55429.57 88888.00 2007-04-17 19:43:10.375 107 12306.50 33.00 55429.53 88888.00 2007-04-17 19:43:10.500 107 12306.58 33.00 55429.53 88888.00 2007-04-17 19:43:10.625 107 12306.60 33.02 55429.55 88888.00 2007-04-17 19:43:10.750 107 12306.67 33.00 55429.53 88888.00 2007-04-17 19:43:10.875 107 12306.67 33.08 55429.53 88888.00 2007-04-17 19:43:11.000 107 12306.58 33.02 55429.50 88888.00 2007-04-17 19:43:11.125 107 12306.52 33.02 55429.53 88888.00 2007-04-17 19:43:11.250 107 12306.52 33.02 55429.55 88888.00 2007-04-17 19:43:11.375 107 12306.62 33.00 55429.53 88888.00 2007-04-17 19:43:11.500 107 12306.60 32.98 55429.53 88888.00 2007-04-17 19:43:11.625 107 12306.65 33.02 55429.55 88888.00 2007-04-17 19:43:11.750 107 12306.62 33.00 55429.55 88888.00 2007-04-17 19:43:11.875 107 12306.58 33.00 55429.55 88888.00 2007-04-17 19:43:12.000 107 12306.62 33.02 55429.55 88888.00 2007-04-17 19:43:12.125 107 12306.52 32.98 55429.53 88888.00 2007-04-17 19:43:12.250 107 12306.45 32.95 55429.55 88888.00 2007-04-17 19:43:12.375 107 12306.52 33.02 55429.57 88888.00 2007-04-17 19:43:12.500 107 12306.55 33.00 55429.60 88888.00 2007-04-17 19:43:12.625 107 12306.60 33.00 55429.57 88888.00 2007-04-17 19:43:12.750 107 12306.58 32.95 55429.55 88888.00 2007-04-17 19:43:12.875 107 12306.58 33.00 55429.55 88888.00 2007-04-17 19:43:13.000 107 12306.55 32.95 55429.53 88888.00 2007-04-17 19:43:13.125 107 12306.58 32.92 55429.53 88888.00 2007-04-17 19:43:13.250 107 12306.58 32.88 55429.53 88888.00 2007-04-17 19:43:13.375 107 12306.55 32.88 55429.57 88888.00 2007-04-17 19:43:13.500 107 12306.60 32.92 55429.57 88888.00 2007-04-17 19:43:13.625 107 12306.55 32.95 55429.55 88888.00 2007-04-17 19:43:13.750 107 12306.50 32.92 55429.53 88888.00 2007-04-17 19:43:13.875 107 12306.52 32.92 55429.53 88888.00 2007-04-17 19:43:14.000 107 12306.58 32.95 55429.53 88888.00 2007-04-17 19:43:14.125 107 12306.58 32.95 55429.55 88888.00 2007-04-17 19:43:14.250 107 12306.58 32.98 55429.57 88888.00 2007-04-17 19:43:14.375 107 12306.62 33.08 55429.57 88888.00 2007-04-17 19:43:14.500 107 12306.58 33.02 55429.57 88888.00 2007-04-17 19:43:14.625 107 12306.58 32.98 55429.57 88888.00 2007-04-17 19:43:14.750 107 12306.65 33.02 55429.60 88888.00 2007-04-17 19:43:14.875 107 12306.65 32.98 55429.57 88888.00 2007-04-17 19:43:15.000 107 12306.55 32.92 55429.55 88888.00 2007-04-17 19:43:15.125 107 12306.55 32.88 55429.57 88888.00 2007-04-17 19:43:15.250 107 12306.60 32.92 55429.60 88888.00 2007-04-17 19:43:15.375 107 12306.65 32.98 55429.60 88888.00 2007-04-17 19:43:15.500 107 12306.65 32.98 55429.62 88888.00 2007-04-17 19:43:15.625 107 12306.67 32.98 55429.60 88888.00 2007-04-17 19:43:15.750 107 12306.70 32.95 55429.60 88888.00 2007-04-17 19:43:15.875 107 12306.60 32.95 55429.60 88888.00 2007-04-17 19:43:16.000 107 12306.52 32.98 55429.62 88888.00 2007-04-17 19:43:16.125 107 12306.52 33.00 55429.60 88888.00 2007-04-17 19:43:16.250 107 12306.50 32.95 55429.57 88888.00 2007-04-17 19:43:16.375 107 12306.48 32.90 55429.55 88888.00 2007-04-17 19:43:16.500 107 12306.52 32.95 55429.55 88888.00 2007-04-17 19:43:16.625 107 12306.58 32.95 55429.55 88888.00 2007-04-17 19:43:16.750 107 12306.55 32.90 55429.55 88888.00 2007-04-17 19:43:16.875 107 12306.52 32.90 55429.57 88888.00 2007-04-17 19:43:17.000 107 12306.58 32.98 55429.57 88888.00 2007-04-17 19:43:17.125 107 12306.58 32.95 55429.57 88888.00 2007-04-17 19:43:17.250 107 12306.58 32.98 55429.57 88888.00 2007-04-17 19:43:17.375 107 12306.58 33.05 55429.60 88888.00 2007-04-17 19:43:17.500 107 12306.50 32.98 55429.60 88888.00 2007-04-17 19:43:17.625 107 12306.48 32.90 55429.60 88888.00 2007-04-17 19:43:17.750 107 12306.55 32.92 55429.60 88888.00 2007-04-17 19:43:17.875 107 12306.60 32.95 55429.60 88888.00 2007-04-17 19:43:18.000 107 12306.55 32.92 55429.57 88888.00 2007-04-17 19:43:18.125 107 12306.58 32.95 55429.60 88888.00 2007-04-17 19:43:18.250 107 12306.52 32.92 55429.60 88888.00 2007-04-17 19:43:18.375 107 12306.55 32.95 55429.60 88888.00 2007-04-17 19:43:18.500 107 12306.52 32.95 55429.60 88888.00 2007-04-17 19:43:18.625 107 12306.50 32.92 55429.60 88888.00 2007-04-17 19:43:18.750 107 12306.52 32.92 55429.60 88888.00 2007-04-17 19:43:18.875 107 12306.58 32.95 55429.60 88888.00 2007-04-17 19:43:19.000 107 12306.60 32.90 55429.57 88888.00 2007-04-17 19:43:19.125 107 12306.52 32.85 55429.60 88888.00 2007-04-17 19:43:19.250 107 12306.52 32.95 55429.57 88888.00 2007-04-17 19:43:19.375 107 12306.58 32.95 55429.60 88888.00 2007-04-17 19:43:19.500 107 12306.52 32.92 55429.60 88888.00 2007-04-17 19:43:19.625 107 12306.50 32.92 55429.62 88888.00 2007-04-17 19:43:19.750 107 12306.55 32.90 55429.62 88888.00 2007-04-17 19:43:19.875 107 12306.55 32.95 55429.60 88888.00 2007-04-17 19:43:20.000 107 12306.50 32.92 55429.60 88888.00 2007-04-17 19:43:20.125 107 12306.48 32.92 55429.60 88888.00 2007-04-17 19:43:20.250 107 12306.48 32.92 55429.57 88888.00 2007-04-17 19:43:20.375 107 12306.55 32.92 55429.60 88888.00 2007-04-17 19:43:20.500 107 12306.48 32.88 55429.60 88888.00 2007-04-17 19:43:20.625 107 12306.45 32.88 55429.57 88888.00 2007-04-17 19:43:20.750 107 12306.42 32.88 55429.60 88888.00 2007-04-17 19:43:20.875 107 12306.42 32.85 55429.62 88888.00 2007-04-17 19:43:21.000 107 12306.48 32.92 55429.62 88888.00 2007-04-17 19:43:21.125 107 12306.42 32.92 55429.65 88888.00 2007-04-17 19:43:21.250 107 12306.38 32.88 55429.62 88888.00 2007-04-17 19:43:21.375 107 12306.40 32.90 55429.65 88888.00 2007-04-17 19:43:21.500 107 12306.42 32.90 55429.62 88888.00 2007-04-17 19:43:21.625 107 12306.48 32.92 55429.62 88888.00 2007-04-17 19:43:21.750 107 12306.48 32.92 55429.60 88888.00 2007-04-17 19:43:21.875 107 12306.50 32.85 55429.60 88888.00 2007-04-17 19:43:22.000 107 12306.52 32.83 55429.60 88888.00 2007-04-17 19:43:22.125 107 12306.48 32.88 55429.60 88888.00 2007-04-17 19:43:22.250 107 12306.45 32.83 55429.62 88888.00 2007-04-17 19:43:22.375 107 12306.50 32.85 55429.65 88888.00 2007-04-17 19:43:22.500 107 12306.58 32.92 55429.68 88888.00 2007-04-17 19:43:22.625 107 12306.55 32.90 55429.65 88888.00 2007-04-17 19:43:22.750 107 12306.52 32.85 55429.60 88888.00 2007-04-17 19:43:22.875 107 12306.52 32.88 55429.62 88888.00 2007-04-17 19:43:23.000 107 12306.60 32.90 55429.65 88888.00 2007-04-17 19:43:23.125 107 12306.58 32.88 55429.62 88888.00 2007-04-17 19:43:23.250 107 12306.48 32.85 55429.60 88888.00 2007-04-17 19:43:23.375 107 12306.48 32.88 55429.60 88888.00 2007-04-17 19:43:23.500 107 12306.42 32.88 55429.62 88888.00 2007-04-17 19:43:23.625 107 12306.42 32.88 55429.62 88888.00 2007-04-17 19:43:23.750 107 12306.48 32.90 55429.70 88888.00 2007-04-17 19:43:23.875 107 12306.48 32.85 55429.68 88888.00 2007-04-17 19:43:24.000 107 12306.50 32.88 55429.68 88888.00 2007-04-17 19:43:24.125 107 12306.42 32.92 55429.70 88888.00 2007-04-17 19:43:24.250 107 12306.35 32.83 55429.65 88888.00 2007-04-17 19:43:24.375 107 12306.35 32.80 55429.65 88888.00 2007-04-17 19:43:24.500 107 12306.38 32.80 55429.65 88888.00 2007-04-17 19:43:24.625 107 12306.40 32.80 55429.68 88888.00 2007-04-17 19:43:24.750 107 12306.45 32.85 55429.68 88888.00 2007-04-17 19:43:24.875 107 12306.42 32.88 55429.68 88888.00 2007-04-17 19:43:25.000 107 12306.48 32.90 55429.68 88888.00 2007-04-17 19:43:25.125 107 12306.42 32.88 55429.68 88888.00 2007-04-17 19:43:25.250 107 12306.30 32.83 55429.70 88888.00 2007-04-17 19:43:25.375 107 12306.35 32.85 55429.65 88888.00 2007-04-17 19:43:25.500 107 12306.40 32.83 55429.68 88888.00 2007-04-17 19:43:25.625 107 12306.42 32.85 55429.70 88888.00 2007-04-17 19:43:25.750 107 12306.48 32.85 55429.70 88888.00 2007-04-17 19:43:25.875 107 12306.50 32.85 55429.72 88888.00 2007-04-17 19:43:26.000 107 12306.42 32.80 55429.65 88888.00 2007-04-17 19:43:26.125 107 12306.40 32.77 55429.68 88888.00 2007-04-17 19:43:26.250 107 12306.42 32.80 55429.68 88888.00 2007-04-17 19:43:26.375 107 12306.48 32.83 55429.68 88888.00 2007-04-17 19:43:26.500 107 12306.48 32.88 55429.70 88888.00 2007-04-17 19:43:26.625 107 12306.45 32.88 55429.70 88888.00 2007-04-17 19:43:26.750 107 12306.42 32.85 55429.65 88888.00 2007-04-17 19:43:26.875 107 12306.35 32.80 55429.68 88888.00 2007-04-17 19:43:27.000 107 12306.38 32.80 55429.68 88888.00 2007-04-17 19:43:27.125 107 12306.42 32.83 55429.70 88888.00 2007-04-17 19:43:27.250 107 12306.38 32.80 55429.72 88888.00 2007-04-17 19:43:27.375 107 12306.40 32.80 55429.70 88888.00 2007-04-17 19:43:27.500 107 12306.40 32.77 55429.70 88888.00 2007-04-17 19:43:27.625 107 12306.45 32.77 55429.70 88888.00 2007-04-17 19:43:27.750 107 12306.48 32.75 55429.70 88888.00 2007-04-17 19:43:27.875 107 12306.48 32.80 55429.70 88888.00 2007-04-17 19:43:28.000 107 12306.42 32.77 55429.68 88888.00 2007-04-17 19:43:28.125 107 12306.40 32.80 55429.68 88888.00 2007-04-17 19:43:28.250 107 12306.38 32.83 55429.72 88888.00 2007-04-17 19:43:28.375 107 12306.40 32.77 55429.72 88888.00 2007-04-17 19:43:28.500 107 12306.40 32.77 55429.75 88888.00 2007-04-17 19:43:28.625 107 12306.38 32.80 55429.70 88888.00 2007-04-17 19:43:28.750 107 12306.35 32.80 55429.72 88888.00 2007-04-17 19:43:28.875 107 12306.35 32.75 55429.70 88888.00 2007-04-17 19:43:29.000 107 12306.35 32.75 55429.72 88888.00 2007-04-17 19:43:29.125 107 12306.42 32.80 55429.78 88888.00 2007-04-17 19:43:29.250 107 12306.45 32.83 55429.78 88888.00 2007-04-17 19:43:29.375 107 12306.50 32.83 55429.75 88888.00 2007-04-17 19:43:29.500 107 12306.48 32.80 55429.78 88888.00 2007-04-17 19:43:29.625 107 12306.42 32.80 55429.75 88888.00 2007-04-17 19:43:29.750 107 12306.40 32.80 55429.72 88888.00 2007-04-17 19:43:29.875 107 12306.33 32.77 55429.72 88888.00 2007-04-17 19:43:30.000 107 12306.38 32.80 55429.80 88888.00 2007-04-17 19:43:30.125 107 12306.38 32.77 55429.78 88888.00 2007-04-17 19:43:30.250 107 12306.27 32.75 55429.72 88888.00 2007-04-17 19:43:30.375 107 12306.25 32.73 55429.75 88888.00 2007-04-17 19:43:30.500 107 12306.23 32.67 55429.70 88888.00 2007-04-17 19:43:30.625 107 12306.23 32.65 55429.70 88888.00 2007-04-17 19:43:30.750 107 12306.27 32.77 55429.72 88888.00 2007-04-17 19:43:30.875 107 12306.30 32.85 55429.72 88888.00 2007-04-17 19:43:31.000 107 12306.25 32.75 55429.68 88888.00 2007-04-17 19:43:31.125 107 12306.17 32.73 55429.70 88888.00 2007-04-17 19:43:31.250 107 12306.20 32.73 55429.68 88888.00 2007-04-17 19:43:31.375 107 12306.25 32.75 55429.68 88888.00 2007-04-17 19:43:31.500 107 12306.30 32.77 55429.70 88888.00 2007-04-17 19:43:31.625 107 12306.33 32.73 55429.72 88888.00 2007-04-17 19:43:31.750 107 12306.30 32.75 55429.72 88888.00 2007-04-17 19:43:31.875 107 12306.25 32.75 55429.72 88888.00 2007-04-17 19:43:32.000 107 12306.27 32.77 55429.72 88888.00 2007-04-17 19:43:32.125 107 12306.30 32.85 55429.78 88888.00 2007-04-17 19:43:32.250 107 12306.27 32.83 55429.75 88888.00 2007-04-17 19:43:32.375 107 12306.27 32.77 55429.75 88888.00 2007-04-17 19:43:32.500 107 12306.27 32.75 55429.75 88888.00 2007-04-17 19:43:32.625 107 12306.27 32.73 55429.75 88888.00 2007-04-17 19:43:32.750 107 12306.30 32.73 55429.75 88888.00 2007-04-17 19:43:32.875 107 12306.25 32.77 55429.78 88888.00 2007-04-17 19:43:33.000 107 12306.23 32.80 55429.75 88888.00 2007-04-17 19:43:33.125 107 12306.20 32.77 55429.72 88888.00 2007-04-17 19:43:33.250 107 12306.23 32.75 55429.75 88888.00 2007-04-17 19:43:33.375 107 12306.38 32.75 55429.72 88888.00 2007-04-17 19:43:33.500 107 12306.35 32.75 55429.70 88888.00 2007-04-17 19:43:33.625 107 12306.30 32.75 55429.72 88888.00 2007-04-17 19:43:33.750 107 12306.27 32.73 55429.72 88888.00 2007-04-17 19:43:33.875 107 12306.20 32.70 55429.70 88888.00 2007-04-17 19:43:34.000 107 12306.17 32.70 55429.70 88888.00 2007-04-17 19:43:34.125 107 12306.20 32.77 55429.80 88888.00 2007-04-17 19:43:34.250 107 12306.25 32.80 55429.80 88888.00 2007-04-17 19:43:34.375 107 12306.27 32.75 55429.78 88888.00 2007-04-17 19:43:34.500 107 12306.35 32.75 55429.72 88888.00 2007-04-17 19:43:34.625 107 12306.35 32.77 55429.78 88888.00 2007-04-17 19:43:34.750 107 12306.33 32.75 55429.80 88888.00 2007-04-17 19:43:34.875 107 12306.27 32.75 55429.78 88888.00 2007-04-17 19:43:35.000 107 12306.20 32.75 55429.72 88888.00 2007-04-17 19:43:35.125 107 12306.30 32.75 55429.70 88888.00 2007-04-17 19:43:35.250 107 12306.38 32.75 55429.75 88888.00 2007-04-17 19:43:35.375 107 12306.40 32.75 55429.75 88888.00 2007-04-17 19:43:35.500 107 12306.33 32.75 55429.72 88888.00 2007-04-17 19:43:35.625 107 12306.30 32.75 55429.72 88888.00 2007-04-17 19:43:35.750 107 12306.33 32.73 55429.78 88888.00 2007-04-17 19:43:35.875 107 12306.33 32.75 55429.75 88888.00 2007-04-17 19:43:36.000 107 12306.23 32.75 55429.72 88888.00 2007-04-17 19:43:36.125 107 12306.17 32.77 55429.72 88888.00 2007-04-17 19:43:36.250 107 12306.15 32.67 55429.72 88888.00 2007-04-17 19:43:36.375 107 12306.23 32.67 55429.72 88888.00 2007-04-17 19:43:36.500 107 12306.27 32.75 55429.75 88888.00 2007-04-17 19:43:36.625 107 12306.27 32.77 55429.72 88888.00 2007-04-17 19:43:36.750 107 12306.25 32.75 55429.70 88888.00 2007-04-17 19:43:36.875 107 12306.33 32.80 55429.75 88888.00 2007-04-17 19:43:37.000 107 12306.30 32.77 55429.75 88888.00 2007-04-17 19:43:37.125 107 12306.27 32.70 55429.75 88888.00 2007-04-17 19:43:37.250 107 12306.27 32.70 55429.75 88888.00 2007-04-17 19:43:37.375 107 12306.27 32.75 55429.78 88888.00 2007-04-17 19:43:37.500 107 12306.27 32.73 55429.78 88888.00 2007-04-17 19:43:37.625 107 12306.27 32.70 55429.72 88888.00 2007-04-17 19:43:37.750 107 12306.27 32.73 55429.78 88888.00 2007-04-17 19:43:37.875 107 12306.25 32.73 55429.82 88888.00 2007-04-17 19:43:38.000 107 12306.27 32.73 55429.78 88888.00 2007-04-17 19:43:38.125 107 12306.30 32.73 55429.75 88888.00 2007-04-17 19:43:38.250 107 12306.38 32.75 55429.78 88888.00 2007-04-17 19:43:38.375 107 12306.40 32.77 55429.80 88888.00 2007-04-17 19:43:38.500 107 12306.38 32.80 55429.78 88888.00 2007-04-17 19:43:38.625 107 12306.33 32.77 55429.78 88888.00 2007-04-17 19:43:38.750 107 12306.33 32.73 55429.80 88888.00 2007-04-17 19:43:38.875 107 12306.33 32.70 55429.78 88888.00 2007-04-17 19:43:39.000 107 12306.35 32.75 55429.78 88888.00 2007-04-17 19:43:39.125 107 12306.40 32.77 55429.80 88888.00 2007-04-17 19:43:39.250 107 12306.35 32.75 55429.78 88888.00 2007-04-17 19:43:39.375 107 12306.40 32.77 55429.78 88888.00 2007-04-17 19:43:39.500 107 12306.40 32.77 55429.80 88888.00 2007-04-17 19:43:39.625 107 12306.35 32.73 55429.78 88888.00 2007-04-17 19:43:39.750 107 12306.35 32.73 55429.80 88888.00 2007-04-17 19:43:39.875 107 12306.35 32.73 55429.78 88888.00 2007-04-17 19:43:40.000 107 12306.38 32.73 55429.78 88888.00 2007-04-17 19:43:40.125 107 12306.35 32.73 55429.78 88888.00 2007-04-17 19:43:40.250 107 12306.33 32.75 55429.78 88888.00 2007-04-17 19:43:40.375 107 12306.33 32.75 55429.78 88888.00 2007-04-17 19:43:40.500 107 12306.33 32.73 55429.78 88888.00 2007-04-17 19:43:40.625 107 12306.33 32.73 55429.78 88888.00 2007-04-17 19:43:40.750 107 12306.30 32.73 55429.72 88888.00 2007-04-17 19:43:40.875 107 12306.30 32.75 55429.78 88888.00 2007-04-17 19:43:41.000 107 12306.25 32.73 55429.78 88888.00 2007-04-17 19:43:41.125 107 12306.27 32.73 55429.75 88888.00 2007-04-17 19:43:41.250 107 12306.25 32.70 55429.78 88888.00 2007-04-17 19:43:41.375 107 12306.27 32.73 55429.78 88888.00 2007-04-17 19:43:41.500 107 12306.30 32.73 55429.80 88888.00 2007-04-17 19:43:41.625 107 12306.30 32.75 55429.78 88888.00 2007-04-17 19:43:41.750 107 12306.30 32.75 55429.78 88888.00 2007-04-17 19:43:41.875 107 12306.27 32.67 55429.75 88888.00 2007-04-17 19:43:42.000 107 12306.25 32.70 55429.75 88888.00 2007-04-17 19:43:42.125 107 12306.30 32.73 55429.80 88888.00 2007-04-17 19:43:42.250 107 12306.33 32.75 55429.80 88888.00 2007-04-17 19:43:42.375 107 12306.38 32.75 55429.78 88888.00 2007-04-17 19:43:42.500 107 12306.40 32.80 55429.80 88888.00 2007-04-17 19:43:42.625 107 12306.38 32.80 55429.80 88888.00 2007-04-17 19:43:42.750 107 12306.30 32.75 55429.78 88888.00 2007-04-17 19:43:42.875 107 12306.25 32.73 55429.78 88888.00 2007-04-17 19:43:43.000 107 12306.30 32.75 55429.78 88888.00 2007-04-17 19:43:43.125 107 12306.30 32.75 55429.75 88888.00 2007-04-17 19:43:43.250 107 12306.25 32.77 55429.82 88888.00 2007-04-17 19:43:43.375 107 12306.25 32.77 55429.82 88888.00 2007-04-17 19:43:43.500 107 12306.27 32.77 55429.78 88888.00 2007-04-17 19:43:43.625 107 12306.27 32.80 55429.75 88888.00 2007-04-17 19:43:43.750 107 12306.25 32.77 55429.78 88888.00 2007-04-17 19:43:43.875 107 12306.25 32.75 55429.78 88888.00 2007-04-17 19:43:44.000 107 12306.27 32.75 55429.75 88888.00 2007-04-17 19:43:44.125 107 12306.33 32.75 55429.80 88888.00 2007-04-17 19:43:44.250 107 12306.23 32.70 55429.78 88888.00 2007-04-17 19:43:44.375 107 12306.23 32.70 55429.75 88888.00 2007-04-17 19:43:44.500 107 12306.23 32.73 55429.78 88888.00 2007-04-17 19:43:44.625 107 12306.27 32.75 55429.78 88888.00 2007-04-17 19:43:44.750 107 12306.27 32.73 55429.78 88888.00 2007-04-17 19:43:44.875 107 12306.33 32.73 55429.80 88888.00 2007-04-17 19:43:45.000 107 12306.33 32.73 55429.78 88888.00 2007-04-17 19:43:45.125 107 12306.38 32.75 55429.78 88888.00 2007-04-17 19:43:45.250 107 12306.35 32.77 55429.78 88888.00 2007-04-17 19:43:45.375 107 12306.40 32.83 55429.78 88888.00 2007-04-17 19:43:45.500 107 12306.40 32.80 55429.80 88888.00 2007-04-17 19:43:45.625 107 12306.38 32.77 55429.80 88888.00 2007-04-17 19:43:45.750 107 12306.35 32.75 55429.78 88888.00 2007-04-17 19:43:45.875 107 12306.30 32.67 55429.75 88888.00 2007-04-17 19:43:46.000 107 12306.23 32.65 55429.72 88888.00 2007-04-17 19:43:46.125 107 12306.23 32.73 55429.75 88888.00 2007-04-17 19:43:46.250 107 12306.25 32.75 55429.80 88888.00 2007-04-17 19:43:46.375 107 12306.30 32.70 55429.78 88888.00 2007-04-17 19:43:46.500 107 12306.33 32.65 55429.75 88888.00 2007-04-17 19:43:46.625 107 12306.27 32.62 55429.78 88888.00 2007-04-17 19:43:46.750 107 12306.17 32.62 55429.75 88888.00 2007-04-17 19:43:46.875 107 12306.23 32.67 55429.78 88888.00 2007-04-17 19:43:47.000 107 12306.25 32.67 55429.78 88888.00 2007-04-17 19:43:47.125 107 12306.23 32.62 55429.75 88888.00 2007-04-17 19:43:47.250 107 12306.25 32.65 55429.80 88888.00 2007-04-17 19:43:47.375 107 12306.25 32.67 55429.78 88888.00 2007-04-17 19:43:47.500 107 12306.30 32.65 55429.78 88888.00 2007-04-17 19:43:47.625 107 12306.30 32.62 55429.78 88888.00 2007-04-17 19:43:47.750 107 12306.33 32.60 55429.78 88888.00 2007-04-17 19:43:47.875 107 12306.33 32.62 55429.80 88888.00 2007-04-17 19:43:48.000 107 12306.30 32.65 55429.75 88888.00 2007-04-17 19:43:48.125 107 12306.30 32.62 55429.78 88888.00 2007-04-17 19:43:48.250 107 12306.25 32.60 55429.78 88888.00 2007-04-17 19:43:48.375 107 12306.25 32.62 55429.80 88888.00 2007-04-17 19:43:48.500 107 12306.25 32.65 55429.82 88888.00 2007-04-17 19:43:48.625 107 12306.33 32.67 55429.80 88888.00 2007-04-17 19:43:48.750 107 12306.33 32.65 55429.80 88888.00 2007-04-17 19:43:48.875 107 12306.35 32.65 55429.80 88888.00 2007-04-17 19:43:49.000 107 12306.30 32.60 55429.78 88888.00 2007-04-17 19:43:49.125 107 12306.25 32.60 55429.80 88888.00 2007-04-17 19:43:49.250 107 12306.27 32.67 55429.80 88888.00 2007-04-17 19:43:49.375 107 12306.35 32.67 55429.80 88888.00 2007-04-17 19:43:49.500 107 12306.30 32.62 55429.78 88888.00 2007-04-17 19:43:49.625 107 12306.23 32.67 55429.82 88888.00 2007-04-17 19:43:49.750 107 12306.25 32.67 55429.78 88888.00 2007-04-17 19:43:49.875 107 12306.23 32.62 55429.78 88888.00 2007-04-17 19:43:50.000 107 12306.20 32.60 55429.75 88888.00 2007-04-17 19:43:50.125 107 12306.25 32.70 55429.78 88888.00 2007-04-17 19:43:50.250 107 12306.25 32.73 55429.82 88888.00 2007-04-17 19:43:50.375 107 12306.25 32.70 55429.80 88888.00 2007-04-17 19:43:50.500 107 12306.23 32.65 55429.80 88888.00 2007-04-17 19:43:50.625 107 12306.27 32.67 55429.82 88888.00 2007-04-17 19:43:50.750 107 12306.33 32.75 55429.82 88888.00 2007-04-17 19:43:50.875 107 12306.27 32.75 55429.82 88888.00 2007-04-17 19:43:51.000 107 12306.23 32.70 55429.80 88888.00 2007-04-17 19:43:51.125 107 12306.25 32.67 55429.78 88888.00 2007-04-17 19:43:51.250 107 12306.15 32.65 55429.80 88888.00 2007-04-17 19:43:51.375 107 12306.17 32.62 55429.78 88888.00 2007-04-17 19:43:51.500 107 12306.25 32.62 55429.80 88888.00 2007-04-17 19:43:51.625 107 12306.20 32.65 55429.80 88888.00 2007-04-17 19:43:51.750 107 12306.25 32.65 55429.80 88888.00 2007-04-17 19:43:51.875 107 12306.20 32.60 55429.78 88888.00 2007-04-17 19:43:52.000 107 12306.25 32.65 55429.80 88888.00 2007-04-17 19:43:52.125 107 12306.33 32.70 55429.85 88888.00 2007-04-17 19:43:52.250 107 12306.30 32.62 55429.82 88888.00 2007-04-17 19:43:52.375 107 12306.30 32.62 55429.82 88888.00 2007-04-17 19:43:52.500 107 12306.38 32.73 55429.88 88888.00 2007-04-17 19:43:52.625 107 12306.38 32.67 55429.88 88888.00 2007-04-17 19:43:52.750 107 12306.25 32.60 55429.85 88888.00 2007-04-17 19:43:52.875 107 12306.20 32.60 55429.82 88888.00 2007-04-17 19:43:53.000 107 12306.23 32.62 55429.80 88888.00 2007-04-17 19:43:53.125 107 12306.27 32.70 55429.85 88888.00 2007-04-17 19:43:53.250 107 12306.15 32.65 55429.82 88888.00 2007-04-17 19:43:53.375 107 12306.17 32.60 55429.82 88888.00 2007-04-17 19:43:53.500 107 12306.25 32.62 55429.80 88888.00 2007-04-17 19:43:53.625 107 12306.23 32.62 55429.80 88888.00 2007-04-17 19:43:53.750 107 12306.23 32.67 55429.78 88888.00 2007-04-17 19:43:53.875 107 12306.23 32.67 55429.80 88888.00 2007-04-17 19:43:54.000 107 12306.30 32.65 55429.80 88888.00 2007-04-17 19:43:54.125 107 12306.25 32.62 55429.80 88888.00 2007-04-17 19:43:54.250 107 12306.15 32.58 55429.80 88888.00 2007-04-17 19:43:54.375 107 12306.25 32.62 55429.78 88888.00 2007-04-17 19:43:54.500 107 12306.27 32.60 55429.80 88888.00 2007-04-17 19:43:54.625 107 12306.27 32.60 55429.80 88888.00 2007-04-17 19:43:54.750 107 12306.20 32.55 55429.78 88888.00 2007-04-17 19:43:54.875 107 12306.20 32.58 55429.78 88888.00 2007-04-17 19:43:55.000 107 12306.20 32.58 55429.78 88888.00 2007-04-17 19:43:55.125 107 12306.20 32.58 55429.80 88888.00 2007-04-17 19:43:55.250 107 12306.23 32.60 55429.82 88888.00 2007-04-17 19:43:55.375 107 12306.23 32.60 55429.82 88888.00 2007-04-17 19:43:55.500 107 12306.10 32.55 55429.80 88888.00 2007-04-17 19:43:55.625 107 12306.12 32.52 55429.80 88888.00 2007-04-17 19:43:55.750 107 12306.23 32.62 55429.85 88888.00 2007-04-17 19:43:55.875 107 12306.27 32.58 55429.85 88888.00 2007-04-17 19:43:56.000 107 12306.20 32.58 55429.82 88888.00 2007-04-17 19:43:56.125 107 12306.15 32.55 55429.80 88888.00 2007-04-17 19:43:56.250 107 12306.20 32.52 55429.80 88888.00 2007-04-17 19:43:56.375 107 12306.30 32.55 55429.80 88888.00 2007-04-17 19:43:56.500 107 12306.30 32.55 55429.82 88888.00 2007-04-17 19:43:56.625 107 12306.25 32.52 55429.80 88888.00 2007-04-17 19:43:56.750 107 12306.20 32.55 55429.80 88888.00 2007-04-17 19:43:56.875 107 12306.20 32.52 55429.78 88888.00 2007-04-17 19:43:57.000 107 12306.20 32.50 55429.80 88888.00 2007-04-17 19:43:57.125 107 12306.30 32.52 55429.82 88888.00 2007-04-17 19:43:57.250 107 12306.30 32.52 55429.82 88888.00 2007-04-17 19:43:57.375 107 12306.27 32.52 55429.80 88888.00 2007-04-17 19:43:57.500 107 12306.25 32.55 55429.80 88888.00 2007-04-17 19:43:57.625 107 12306.23 32.55 55429.80 88888.00 2007-04-17 19:43:57.750 107 12306.20 32.55 55429.85 88888.00 2007-04-17 19:43:57.875 107 12306.25 32.55 55429.85 88888.00 2007-04-17 19:43:58.000 107 12306.20 32.50 55429.85 88888.00 2007-04-17 19:43:58.125 107 12306.23 32.50 55429.82 88888.00 2007-04-17 19:43:58.250 107 12306.27 32.50 55429.80 88888.00 2007-04-17 19:43:58.375 107 12306.25 32.55 55429.80 88888.00 2007-04-17 19:43:58.500 107 12306.23 32.55 55429.82 88888.00 2007-04-17 19:43:58.625 107 12306.20 32.50 55429.82 88888.00 2007-04-17 19:43:58.750 107 12306.27 32.52 55429.82 88888.00 2007-04-17 19:43:58.875 107 12306.27 32.50 55429.78 88888.00 2007-04-17 19:43:59.000 107 12306.23 32.52 55429.78 88888.00 2007-04-17 19:43:59.125 107 12306.25 32.58 55429.82 88888.00 2007-04-17 19:43:59.250 107 12306.33 32.58 55429.82 88888.00 2007-04-17 19:43:59.375 107 12306.35 32.52 55429.80 88888.00 2007-04-17 19:43:59.500 107 12306.25 32.48 55429.80 88888.00 2007-04-17 19:43:59.625 107 12306.17 32.45 55429.78 88888.00 2007-04-17 19:43:59.750 107 12306.17 32.48 55429.82 88888.00 2007-04-17 19:43:59.875 107 12306.17 32.48 55429.82 88888.00 2007-04-17 19:44:00.000 107 12306.23 32.52 55429.82 88888.00 2007-04-17 19:44:00.125 107 12306.17 32.50 55429.85 88888.00 2007-04-17 19:44:00.250 107 12306.12 32.42 55429.82 88888.00 2007-04-17 19:44:00.375 107 12306.15 32.45 55429.85 88888.00 2007-04-17 19:44:00.500 107 12306.17 32.48 55429.88 88888.00 2007-04-17 19:44:00.625 107 12306.17 32.50 55429.85 88888.00 2007-04-17 19:44:00.750 107 12306.17 32.58 55429.88 88888.00 2007-04-17 19:44:00.875 107 12306.17 32.58 55429.88 88888.00 2007-04-17 19:44:01.000 107 12306.17 32.50 55429.85 88888.00 2007-04-17 19:44:01.125 107 12306.10 32.48 55429.88 88888.00 2007-04-17 19:44:01.250 107 12306.15 32.48 55429.90 88888.00 2007-04-17 19:44:01.375 107 12306.15 32.48 55429.90 88888.00 2007-04-17 19:44:01.500 107 12306.15 32.48 55429.85 88888.00 2007-04-17 19:44:01.625 107 12306.20 32.50 55429.85 88888.00 2007-04-17 19:44:01.750 107 12306.20 32.48 55429.85 88888.00 2007-04-17 19:44:01.875 107 12306.23 32.42 55429.82 88888.00 2007-04-17 19:44:02.000 107 12306.20 32.42 55429.82 88888.00 2007-04-17 19:44:02.125 107 12306.17 32.45 55429.85 88888.00 2007-04-17 19:44:02.250 107 12306.15 32.48 55429.88 88888.00 2007-04-17 19:44:02.375 107 12306.17 32.48 55429.88 88888.00 2007-04-17 19:44:02.500 107 12306.12 32.45 55429.88 88888.00 2007-04-17 19:44:02.625 107 12306.12 32.45 55429.82 88888.00 2007-04-17 19:44:02.750 107 12306.20 32.42 55429.85 88888.00 2007-04-17 19:44:02.875 107 12306.25 32.42 55429.85 88888.00 2007-04-17 19:44:03.000 107 12306.20 32.42 55429.85 88888.00 2007-04-17 19:44:03.125 107 12306.15 32.45 55429.85 88888.00 2007-04-17 19:44:03.250 107 12306.15 32.42 55429.82 88888.00 2007-04-17 19:44:03.375 107 12306.20 32.45 55429.85 88888.00 2007-04-17 19:44:03.500 107 12306.25 32.45 55429.82 88888.00 2007-04-17 19:44:03.625 107 12306.23 32.42 55429.82 88888.00 2007-04-17 19:44:03.750 107 12306.20 32.40 55429.80 88888.00 2007-04-17 19:44:03.875 107 12306.20 32.38 55429.85 88888.00 2007-04-17 19:44:04.000 107 12306.17 32.42 55429.85 88888.00 2007-04-17 19:44:04.125 107 12306.15 32.48 55429.85 88888.00 2007-04-17 19:44:04.250 107 12306.10 32.45 55429.88 88888.00 2007-04-17 19:44:04.375 107 12306.10 32.45 55429.85 88888.00 2007-04-17 19:44:04.500 107 12306.10 32.38 55429.82 88888.00 2007-04-17 19:44:04.625 107 12306.15 32.38 55429.82 88888.00 2007-04-17 19:44:04.750 107 12306.12 32.35 55429.82 88888.00 2007-04-17 19:44:04.875 107 12306.17 32.35 55429.85 88888.00 2007-04-17 19:44:05.000 107 12306.20 32.38 55429.85 88888.00 2007-04-17 19:44:05.125 107 12306.17 32.42 55429.85 88888.00 2007-04-17 19:44:05.250 107 12306.20 32.48 55429.88 88888.00 2007-04-17 19:44:05.375 107 12306.27 32.42 55429.88 88888.00 2007-04-17 19:44:05.500 107 12306.27 32.38 55429.82 88888.00 2007-04-17 19:44:05.625 107 12306.25 32.40 55429.85 88888.00 2007-04-17 19:44:05.750 107 12306.23 32.42 55429.85 88888.00 2007-04-17 19:44:05.875 107 12306.23 32.40 55429.85 88888.00 2007-04-17 19:44:06.000 107 12306.20 32.42 55429.85 88888.00 2007-04-17 19:44:06.125 107 12306.20 32.45 55429.90 88888.00 2007-04-17 19:44:06.250 107 12306.15 32.38 55429.88 88888.00 2007-04-17 19:44:06.375 107 12306.12 32.38 55429.82 88888.00 2007-04-17 19:44:06.500 107 12306.10 32.40 55429.88 88888.00 2007-04-17 19:44:06.625 107 12306.20 32.48 55429.88 88888.00 2007-04-17 19:44:06.750 107 12306.23 32.45 55429.85 88888.00 2007-04-17 19:44:06.875 107 12306.17 32.40 55429.85 88888.00 2007-04-17 19:44:07.000 107 12306.20 32.40 55429.82 88888.00 2007-04-17 19:44:07.125 107 12306.20 32.42 55429.88 88888.00 2007-04-17 19:44:07.250 107 12306.12 32.45 55429.88 88888.00 2007-04-17 19:44:07.375 107 12306.08 32.42 55429.88 88888.00 2007-04-17 19:44:07.500 107 12306.08 32.38 55429.85 88888.00 2007-04-17 19:44:07.625 107 12306.08 32.33 55429.88 88888.00 2007-04-17 19:44:07.750 107 12306.15 32.38 55429.90 88888.00 2007-04-17 19:44:07.875 107 12306.20 32.42 55429.90 88888.00 2007-04-17 19:44:08.000 107 12306.20 32.45 55429.90 88888.00 2007-04-17 19:44:08.125 107 12306.20 32.40 55429.88 88888.00 2007-04-17 19:44:08.250 107 12306.12 32.33 55429.88 88888.00 2007-04-17 19:44:08.375 107 12306.17 32.38 55429.85 88888.00 2007-04-17 19:44:08.500 107 12306.20 32.38 55429.82 88888.00 2007-04-17 19:44:08.625 107 12306.23 32.35 55429.85 88888.00 2007-04-17 19:44:08.750 107 12306.17 32.40 55429.88 88888.00 2007-04-17 19:44:08.875 107 12306.15 32.42 55429.90 88888.00 2007-04-17 19:44:09.000 107 12306.25 32.45 55429.88 88888.00 2007-04-17 19:44:09.125 107 12306.23 32.48 55429.93 88888.00 2007-04-17 19:44:09.250 107 12306.23 32.45 55429.88 88888.00 2007-04-17 19:44:09.375 107 12306.23 32.42 55429.88 88888.00 2007-04-17 19:44:09.500 107 12306.12 32.40 55429.85 88888.00 2007-04-17 19:44:09.625 107 12306.10 32.42 55429.90 88888.00 2007-04-17 19:44:09.750 107 12306.17 32.42 55429.93 88888.00 2007-04-17 19:44:09.875 107 12306.15 32.42 55429.90 88888.00 2007-04-17 19:44:10.000 107 12306.20 32.40 55429.90 88888.00 2007-04-17 19:44:10.125 107 12306.17 32.35 55429.88 88888.00 2007-04-17 19:44:10.250 107 12306.17 32.35 55429.88 88888.00 2007-04-17 19:44:10.375 107 12306.20 32.38 55429.90 88888.00 2007-04-17 19:44:10.500 107 12306.20 32.33 55429.88 88888.00 2007-04-17 19:44:10.625 107 12306.15 32.33 55429.85 88888.00 2007-04-17 19:44:10.750 107 12306.15 32.30 55429.88 88888.00 2007-04-17 19:44:10.875 107 12306.15 32.35 55429.90 88888.00 2007-04-17 19:44:11.000 107 12306.20 32.38 55429.88 88888.00 2007-04-17 19:44:11.125 107 12306.15 32.30 55429.90 88888.00 2007-04-17 19:44:11.250 107 12306.10 32.35 55429.93 88888.00 2007-04-17 19:44:11.375 107 12306.15 32.40 55429.95 88888.00 2007-04-17 19:44:11.500 107 12306.10 32.38 55429.93 88888.00 2007-04-17 19:44:11.625 107 12306.05 32.38 55429.90 88888.00 2007-04-17 19:44:11.750 107 12306.05 32.33 55429.90 88888.00 2007-04-17 19:44:11.875 107 12306.10 32.30 55429.90 88888.00 2007-04-17 19:44:12.000 107 12306.10 32.30 55429.88 88888.00 2007-04-17 19:44:12.125 107 12306.10 32.38 55429.93 88888.00 2007-04-17 19:44:12.250 107 12306.10 32.38 55429.93 88888.00 2007-04-17 19:44:12.375 107 12306.15 32.35 55429.93 88888.00 2007-04-17 19:44:12.500 107 12306.15 32.40 55429.93 88888.00 2007-04-17 19:44:12.625 107 12306.12 32.45 55429.95 88888.00 2007-04-17 19:44:12.750 107 12306.10 32.35 55429.93 88888.00 2007-04-17 19:44:12.875 107 12306.17 32.33 55429.93 88888.00 2007-04-17 19:44:13.000 107 12306.23 32.38 55429.90 88888.00 2007-04-17 19:44:13.125 107 12306.15 32.35 55429.90 88888.00 2007-04-17 19:44:13.250 107 12306.08 32.33 55429.90 88888.00 2007-04-17 19:44:13.375 107 12306.12 32.38 55429.88 88888.00 2007-04-17 19:44:13.500 107 12306.08 32.30 55429.88 88888.00 2007-04-17 19:44:13.625 107 12306.05 32.27 55429.85 88888.00 2007-04-17 19:44:13.750 107 12306.02 32.27 55429.88 88888.00 2007-04-17 19:44:13.875 107 12306.12 32.38 55429.93 88888.00 2007-04-17 19:44:14.000 107 12306.20 32.38 55429.90 88888.00 2007-04-17 19:44:14.125 107 12306.15 32.33 55429.95 88888.00 2007-04-17 19:44:14.250 107 12306.12 32.40 55429.95 88888.00 2007-04-17 19:44:14.375 107 12306.12 32.40 55429.90 88888.00 2007-04-17 19:44:14.500 107 12306.15 32.35 55429.95 88888.00 2007-04-17 19:44:14.625 107 12306.17 32.40 55429.95 88888.00 2007-04-17 19:44:14.750 107 12306.15 32.38 55429.93 88888.00 2007-04-17 19:44:14.875 107 12306.10 32.30 55429.93 88888.00 2007-04-17 19:44:15.000 107 12306.12 32.30 55429.93 88888.00 2007-04-17 19:44:15.125 107 12306.15 32.33 55429.95 88888.00 2007-04-17 19:44:15.250 107 12306.17 32.33 55429.93 88888.00 2007-04-17 19:44:15.375 107 12306.20 32.33 55429.93 88888.00 2007-04-17 19:44:15.500 107 12306.20 32.35 55429.97 88888.00 2007-04-17 19:44:15.625 107 12306.12 32.35 55429.95 88888.00 2007-04-17 19:44:15.750 107 12306.12 32.30 55429.93 88888.00 2007-04-17 19:44:15.875 107 12306.17 32.30 55429.93 88888.00 2007-04-17 19:44:16.000 107 12306.25 32.33 55429.97 88888.00 2007-04-17 19:44:16.125 107 12306.23 32.35 55429.95 88888.00 2007-04-17 19:44:16.250 107 12306.10 32.30 55429.93 88888.00 2007-04-17 19:44:16.375 107 12306.08 32.33 55429.93 88888.00 2007-04-17 19:44:16.500 107 12306.08 32.27 55429.93 88888.00 2007-04-17 19:44:16.625 107 12306.08 32.30 55429.93 88888.00 2007-04-17 19:44:16.750 107 12306.08 32.35 55429.90 88888.00 2007-04-17 19:44:16.875 107 12306.05 32.27 55429.88 88888.00 2007-04-17 19:44:17.000 107 12306.08 32.23 55429.90 88888.00 2007-04-17 19:44:17.125 107 12306.15 32.27 55429.95 88888.00 2007-04-17 19:44:17.250 107 12306.17 32.33 55429.97 88888.00 2007-04-17 19:44:17.375 107 12306.15 32.30 55429.93 88888.00 2007-04-17 19:44:17.500 107 12306.10 32.25 55429.93 88888.00 2007-04-17 19:44:17.625 107 12306.10 32.27 55429.97 88888.00 2007-04-17 19:44:17.750 107 12306.15 32.27 55429.95 88888.00 2007-04-17 19:44:17.875 107 12306.20 32.30 55429.95 88888.00 2007-04-17 19:44:18.000 107 12306.15 32.25 55429.93 88888.00 2007-04-17 19:44:18.125 107 12306.10 32.23 55429.93 88888.00 2007-04-17 19:44:18.250 107 12306.12 32.25 55429.93 88888.00 2007-04-17 19:44:18.375 107 12306.20 32.27 55429.95 88888.00 2007-04-17 19:44:18.500 107 12306.20 32.33 55429.97 88888.00 2007-04-17 19:44:18.625 107 12306.12 32.25 55430.00 88888.00 2007-04-17 19:44:18.750 107 12306.08 32.23 55429.95 88888.00 2007-04-17 19:44:18.875 107 12306.10 32.27 55429.95 88888.00 2007-04-17 19:44:19.000 107 12306.15 32.35 55429.97 88888.00 2007-04-17 19:44:19.125 107 12306.08 32.30 55429.93 88888.00 2007-04-17 19:44:19.250 107 12306.02 32.25 55429.93 88888.00 2007-04-17 19:44:19.375 107 12306.05 32.25 55429.93 88888.00 2007-04-17 19:44:19.500 107 12306.05 32.25 55429.95 88888.00 2007-04-17 19:44:19.625 107 12306.05 32.25 55429.95 88888.00 2007-04-17 19:44:19.750 107 12305.98 32.20 55429.95 88888.00 2007-04-17 19:44:19.875 107 12306.00 32.17 55429.95 88888.00 2007-04-17 19:44:20.000 107 12306.08 32.23 55429.97 88888.00 2007-04-17 19:44:20.125 107 12306.12 32.27 55430.00 88888.00 2007-04-17 19:44:20.250 107 12306.20 32.33 55430.05 88888.00 2007-04-17 19:44:20.375 107 12306.20 32.27 55430.00 88888.00 2007-04-17 19:44:20.500 107 12306.12 32.25 55430.00 88888.00 2007-04-17 19:44:20.625 107 12306.08 32.20 55429.95 88888.00 2007-04-17 19:44:20.750 107 12306.17 32.27 55429.97 88888.00 2007-04-17 19:44:20.875 107 12306.25 32.27 55429.97 88888.00 2007-04-17 19:44:21.000 107 12306.08 32.27 55429.97 88888.00 2007-04-17 19:44:21.125 107 12306.05 32.30 55429.95 88888.00 2007-04-17 19:44:21.250 107 12306.12 32.25 55429.95 88888.00 2007-04-17 19:44:21.375 107 12306.12 32.25 55429.93 88888.00 2007-04-17 19:44:21.500 107 12306.12 32.25 55429.95 88888.00 2007-04-17 19:44:21.625 107 12306.10 32.27 55429.93 88888.00 2007-04-17 19:44:21.750 107 12306.08 32.27 55429.93 88888.00 2007-04-17 19:44:21.875 107 12306.05 32.27 55429.95 88888.00 2007-04-17 19:44:22.000 107 12306.02 32.25 55429.95 88888.00 2007-04-17 19:44:22.125 107 12306.05 32.27 55429.95 88888.00 2007-04-17 19:44:22.250 107 12306.05 32.25 55429.95 88888.00 2007-04-17 19:44:22.375 107 12306.05 32.25 55429.97 88888.00 2007-04-17 19:44:22.500 107 12306.05 32.20 55429.97 88888.00 2007-04-17 19:44:22.625 107 12306.08 32.25 55429.97 88888.00 2007-04-17 19:44:22.750 107 12306.08 32.30 55429.97 88888.00 2007-04-17 19:44:22.875 107 12306.02 32.25 55429.95 88888.00 2007-04-17 19:44:23.000 107 12306.05 32.23 55429.95 88888.00 2007-04-17 19:44:23.125 107 12306.05 32.23 55429.95 88888.00 2007-04-17 19:44:23.250 107 12305.95 32.17 55429.95 88888.00 2007-04-17 19:44:23.375 107 12306.02 32.23 55429.97 88888.00 2007-04-17 19:44:23.500 107 12306.08 32.25 55430.00 88888.00 2007-04-17 19:44:23.625 107 12306.08 32.23 55430.00 88888.00 2007-04-17 19:44:23.750 107 12306.05 32.27 55429.97 88888.00 2007-04-17 19:44:23.875 107 12306.05 32.30 55429.97 88888.00 2007-04-17 19:44:24.000 107 12306.10 32.27 55429.97 88888.00 2007-04-17 19:44:24.125 107 12306.10 32.23 55429.97 88888.00 2007-04-17 19:44:24.250 107 12306.08 32.27 55429.97 88888.00 2007-04-17 19:44:24.375 107 12306.02 32.25 55429.95 88888.00 2007-04-17 19:44:24.500 107 12305.98 32.25 55429.97 88888.00 2007-04-17 19:44:24.625 107 12306.02 32.27 55429.95 88888.00 2007-04-17 19:44:24.750 107 12306.02 32.27 55429.93 88888.00 2007-04-17 19:44:24.875 107 12305.95 32.25 55429.95 88888.00 2007-04-17 19:44:25.000 107 12306.00 32.27 55429.95 88888.00 2007-04-17 19:44:25.125 107 12306.08 32.25 55429.93 88888.00 2007-04-17 19:44:25.250 107 12306.02 32.20 55429.93 88888.00 2007-04-17 19:44:25.375 107 12305.95 32.25 55429.93 88888.00 2007-04-17 19:44:25.500 107 12305.98 32.30 55429.95 88888.00 2007-04-17 19:44:25.625 107 12306.02 32.27 55429.95 88888.00 2007-04-17 19:44:25.750 107 12305.98 32.25 55429.95 88888.00 2007-04-17 19:44:25.875 107 12305.95 32.27 55429.97 88888.00 2007-04-17 19:44:26.000 107 12306.00 32.33 55429.97 88888.00 2007-04-17 19:44:26.125 107 12306.08 32.25 55429.97 88888.00 2007-04-17 19:44:26.250 107 12306.05 32.25 55429.97 88888.00 2007-04-17 19:44:26.375 107 12306.05 32.25 55430.00 88888.00 2007-04-17 19:44:26.500 107 12306.08 32.30 55430.00 88888.00 2007-04-17 19:44:26.625 107 12306.08 32.35 55429.97 88888.00 2007-04-17 19:44:26.750 107 12306.00 32.27 55429.95 88888.00 2007-04-17 19:44:26.875 107 12305.92 32.23 55429.95 88888.00 2007-04-17 19:44:27.000 107 12306.00 32.27 55429.95 88888.00 2007-04-17 19:44:27.125 107 12306.05 32.33 55429.95 88888.00 2007-04-17 19:44:27.250 107 12305.95 32.25 55429.93 88888.00 2007-04-17 19:44:27.375 107 12305.95 32.23 55429.93 88888.00 2007-04-17 19:44:27.500 107 12305.98 32.23 55429.95 88888.00 2007-04-17 19:44:27.625 107 12306.00 32.30 55429.93 88888.00 2007-04-17 19:44:27.750 107 12305.98 32.25 55429.93 88888.00 2007-04-17 19:44:27.875 107 12305.98 32.30 55429.95 88888.00 2007-04-17 19:44:28.000 107 12305.95 32.33 55429.93 88888.00 2007-04-17 19:44:28.125 107 12305.95 32.27 55429.95 88888.00 2007-04-17 19:44:28.250 107 12306.05 32.27 55429.95 88888.00 2007-04-17 19:44:28.375 107 12306.02 32.30 55429.95 88888.00 2007-04-17 19:44:28.500 107 12306.02 32.33 55429.97 88888.00 2007-04-17 19:44:28.625 107 12306.10 32.30 55429.95 88888.00 2007-04-17 19:44:28.750 107 12306.08 32.25 55429.93 88888.00 2007-04-17 19:44:28.875 107 12306.05 32.30 55429.93 88888.00 2007-04-17 19:44:29.000 107 12306.05 32.30 55429.90 88888.00 2007-04-17 19:44:29.125 107 12306.02 32.33 55429.95 88888.00 2007-04-17 19:44:29.250 107 12306.02 32.30 55429.93 88888.00 2007-04-17 19:44:29.375 107 12306.08 32.30 55429.93 88888.00 2007-04-17 19:44:29.500 107 12306.08 32.30 55429.95 88888.00 2007-04-17 19:44:29.625 107 12306.08 32.33 55429.95 88888.00 2007-04-17 19:44:29.750 107 12306.05 32.33 55429.93 88888.00 2007-04-17 19:44:29.875 107 12306.05 32.30 55429.90 88888.00 2007-04-17 19:44:30.000 107 12306.05 32.30 55429.93 88888.00 2007-04-17 19:44:30.125 107 12306.05 32.33 55429.95 88888.00 2007-04-17 19:44:30.250 107 12306.00 32.30 55429.95 88888.00 2007-04-17 19:44:30.375 107 12306.02 32.33 55429.95 88888.00 2007-04-17 19:44:30.500 107 12306.05 32.27 55429.93 88888.00 2007-04-17 19:44:30.625 107 12306.10 32.27 55429.93 88888.00 2007-04-17 19:44:30.750 107 12306.08 32.30 55429.97 88888.00 2007-04-17 19:44:30.875 107 12306.05 32.30 55429.93 88888.00 2007-04-17 19:44:31.000 107 12306.05 32.25 55429.90 88888.00 2007-04-17 19:44:31.125 107 12306.10 32.25 55429.93 88888.00 2007-04-17 19:44:31.250 107 12306.10 32.30 55429.97 88888.00 2007-04-17 19:44:31.375 107 12306.08 32.30 55429.97 88888.00 2007-04-17 19:44:31.500 107 12306.00 32.30 55429.97 88888.00 2007-04-17 19:44:31.625 107 12305.98 32.30 55429.95 88888.00 2007-04-17 19:44:31.750 107 12305.98 32.30 55429.95 88888.00 2007-04-17 19:44:31.875 107 12305.98 32.30 55429.97 88888.00 2007-04-17 19:44:32.000 107 12305.95 32.27 55429.93 88888.00 2007-04-17 19:44:32.125 107 12305.98 32.27 55429.93 88888.00 2007-04-17 19:44:32.250 107 12305.95 32.25 55429.93 88888.00 2007-04-17 19:44:32.375 107 12305.98 32.27 55429.93 88888.00 2007-04-17 19:44:32.500 107 12306.00 32.27 55429.90 88888.00 2007-04-17 19:44:32.625 107 12306.00 32.27 55429.90 88888.00 2007-04-17 19:44:32.750 107 12306.00 32.30 55429.90 88888.00 2007-04-17 19:44:32.875 107 12306.00 32.40 55429.93 88888.00 2007-04-17 19:44:33.000 107 12306.02 32.35 55429.95 88888.00 2007-04-17 19:44:33.125 107 12306.00 32.30 55429.95 88888.00 2007-04-17 19:44:33.250 107 12305.98 32.27 55429.95 88888.00 2007-04-17 19:44:33.375 107 12306.02 32.35 55429.97 88888.00 2007-04-17 19:44:33.500 107 12305.98 32.35 55429.97 88888.00 2007-04-17 19:44:33.625 107 12305.92 32.35 55429.95 88888.00 2007-04-17 19:44:33.750 107 12305.95 32.33 55429.93 88888.00 2007-04-17 19:44:33.875 107 12306.02 32.33 55429.97 88888.00 2007-04-17 19:44:34.000 107 12306.00 32.25 55429.93 88888.00 2007-04-17 19:44:34.125 107 12306.00 32.33 55429.95 88888.00 2007-04-17 19:44:34.250 107 12306.05 32.40 55429.95 88888.00 2007-04-17 19:44:34.375 107 12306.08 32.40 55429.95 88888.00 2007-04-17 19:44:34.500 107 12305.98 32.33 55429.93 88888.00 2007-04-17 19:44:34.625 107 12306.00 32.30 55429.95 88888.00 2007-04-17 19:44:34.750 107 12306.02 32.30 55429.95 88888.00 2007-04-17 19:44:34.875 107 12306.02 32.33 55429.93 88888.00 2007-04-17 19:44:35.000 107 12306.02 32.30 55429.90 88888.00 2007-04-17 19:44:35.125 107 12306.00 32.35 55429.90 88888.00 2007-04-17 19:44:35.250 107 12305.98 32.33 55429.93 88888.00 2007-04-17 19:44:35.375 107 12306.00 32.33 55429.90 88888.00 2007-04-17 19:44:35.500 107 12306.00 32.30 55429.88 88888.00 2007-04-17 19:44:35.625 107 12305.95 32.33 55429.90 88888.00 2007-04-17 19:44:35.750 107 12305.95 32.35 55429.93 88888.00 2007-04-17 19:44:35.875 107 12306.02 32.35 55429.90 88888.00 2007-04-17 19:44:36.000 107 12305.98 32.35 55429.95 88888.00 2007-04-17 19:44:36.125 107 12306.02 32.42 55429.93 88888.00 2007-04-17 19:44:36.250 107 12305.98 32.40 55429.97 88888.00 2007-04-17 19:44:36.375 107 12305.95 32.38 55429.95 88888.00 2007-04-17 19:44:36.500 107 12305.95 32.38 55429.93 88888.00 2007-04-17 19:44:36.625 107 12306.02 32.42 55429.95 88888.00 2007-04-17 19:44:36.750 107 12306.05 32.40 55429.95 88888.00 2007-04-17 19:44:36.875 107 12306.05 32.35 55429.93 88888.00 2007-04-17 19:44:37.000 107 12306.00 32.35 55429.90 88888.00 2007-04-17 19:44:37.125 107 12305.98 32.38 55429.95 88888.00 2007-04-17 19:44:37.250 107 12305.95 32.40 55429.95 88888.00 2007-04-17 19:44:37.375 107 12305.92 32.40 55429.93 88888.00 2007-04-17 19:44:37.500 107 12305.98 32.40 55429.93 88888.00 2007-04-17 19:44:37.625 107 12306.08 32.40 55429.90 88888.00 2007-04-17 19:44:37.750 107 12306.05 32.42 55429.90 88888.00 2007-04-17 19:44:37.875 107 12306.05 32.45 55429.93 88888.00 2007-04-17 19:44:38.000 107 12306.02 32.42 55429.90 88888.00 2007-04-17 19:44:38.125 107 12305.98 32.42 55429.88 88888.00 2007-04-17 19:44:38.250 107 12305.92 32.38 55429.88 88888.00 2007-04-17 19:44:38.375 107 12305.95 32.38 55429.90 88888.00 2007-04-17 19:44:38.500 107 12305.95 32.42 55429.93 88888.00 2007-04-17 19:44:38.625 107 12305.95 32.45 55429.90 88888.00 2007-04-17 19:44:38.750 107 12305.98 32.45 55429.93 88888.00 2007-04-17 19:44:38.875 107 12306.00 32.48 55429.95 88888.00 2007-04-17 19:44:39.000 107 12306.00 32.50 55429.97 88888.00 2007-04-17 19:44:39.125 107 12306.00 32.48 55429.93 88888.00 2007-04-17 19:44:39.250 107 12305.98 32.40 55429.90 88888.00 2007-04-17 19:44:39.375 107 12306.00 32.40 55429.90 88888.00 2007-04-17 19:44:39.500 107 12305.98 32.40 55429.90 88888.00 2007-04-17 19:44:39.625 107 12305.98 32.38 55429.90 88888.00 2007-04-17 19:44:39.750 107 12306.05 32.45 55429.93 88888.00 2007-04-17 19:44:39.875 107 12306.08 32.52 55429.93 88888.00 2007-04-17 19:44:40.000 107 12306.05 32.48 55429.90 88888.00 2007-04-17 19:44:40.125 107 12306.08 32.45 55429.90 88888.00 2007-04-17 19:44:40.250 107 12306.08 32.45 55429.88 88888.00 2007-04-17 19:44:40.375 107 12306.05 32.42 55429.85 88888.00 2007-04-17 19:44:40.500 107 12306.05 32.45 55429.85 88888.00 2007-04-17 19:44:40.625 107 12305.95 32.50 55429.88 88888.00 2007-04-17 19:44:40.750 107 12306.00 32.52 55429.88 88888.00 2007-04-17 19:44:40.875 107 12306.05 32.52 55429.90 88888.00 2007-04-17 19:44:41.000 107 12306.00 32.45 55429.88 88888.00 2007-04-17 19:44:41.125 107 12306.00 32.38 55429.88 88888.00 2007-04-17 19:44:41.250 107 12305.95 32.42 55429.88 88888.00 2007-04-17 19:44:41.375 107 12305.98 32.45 55429.88 88888.00 2007-04-17 19:44:41.500 107 12306.00 32.50 55429.88 88888.00 2007-04-17 19:44:41.625 107 12306.02 32.50 55429.85 88888.00 2007-04-17 19:44:41.750 107 12306.05 32.52 55429.85 88888.00 2007-04-17 19:44:41.875 107 12306.05 32.55 55429.90 88888.00 2007-04-17 19:44:42.000 107 12306.02 32.50 55429.88 88888.00 2007-04-17 19:44:42.125 107 12306.05 32.48 55429.85 88888.00 2007-04-17 19:44:42.250 107 12306.02 32.48 55429.85 88888.00 2007-04-17 19:44:42.375 107 12306.02 32.52 55429.88 88888.00 2007-04-17 19:44:42.500 107 12306.05 32.58 55429.90 88888.00 2007-04-17 19:44:42.625 107 12306.10 32.52 55429.90 88888.00 2007-04-17 19:44:42.750 107 12306.10 32.52 55429.90 88888.00 2007-04-17 19:44:42.875 107 12306.10 32.52 55429.90 88888.00 2007-04-17 19:44:43.000 107 12306.12 32.52 55429.85 88888.00 2007-04-17 19:44:43.125 107 12306.12 32.55 55429.88 88888.00 2007-04-17 19:44:43.250 107 12306.10 32.52 55429.90 88888.00 2007-04-17 19:44:43.375 107 12306.12 32.50 55429.85 88888.00 2007-04-17 19:44:43.500 107 12306.12 32.50 55429.88 88888.00 2007-04-17 19:44:43.625 107 12306.10 32.55 55429.90 88888.00 2007-04-17 19:44:43.750 107 12306.02 32.55 55429.88 88888.00 2007-04-17 19:44:43.875 107 12306.10 32.55 55429.88 88888.00 2007-04-17 19:44:44.000 107 12306.17 32.52 55429.82 88888.00 2007-04-17 19:44:44.125 107 12306.23 32.58 55429.88 88888.00 2007-04-17 19:44:44.250 107 12306.15 32.55 55429.85 88888.00 2007-04-17 19:44:44.375 107 12306.17 32.58 55429.82 88888.00 2007-04-17 19:44:44.500 107 12306.17 32.58 55429.82 88888.00 2007-04-17 19:44:44.625 107 12306.17 32.62 55429.85 88888.00 2007-04-17 19:44:44.750 107 12306.10 32.52 55429.85 88888.00 2007-04-17 19:44:44.875 107 12306.05 32.55 55429.82 88888.00 2007-04-17 19:44:45.000 107 12306.08 32.58 55429.82 88888.00 2007-04-17 19:44:45.125 107 12306.10 32.60 55429.88 88888.00 2007-04-17 19:44:45.250 107 12306.05 32.55 55429.85 88888.00 2007-04-17 19:44:45.375 107 12306.08 32.52 55429.82 88888.00 2007-04-17 19:44:45.500 107 12306.10 32.52 55429.82 88888.00 2007-04-17 19:44:45.625 107 12306.10 32.50 55429.82 88888.00 2007-04-17 19:44:45.750 107 12306.17 32.52 55429.88 88888.00 2007-04-17 19:44:45.875 107 12306.20 32.55 55429.88 88888.00 2007-04-17 19:44:46.000 107 12306.10 32.50 55429.85 88888.00 2007-04-17 19:44:46.125 107 12306.12 32.52 55429.85 88888.00 2007-04-17 19:44:46.250 107 12306.10 32.58 55429.88 88888.00 2007-04-17 19:44:46.375 107 12306.10 32.52 55429.82 88888.00 2007-04-17 19:44:46.500 107 12306.17 32.52 55429.82 88888.00 2007-04-17 19:44:46.625 107 12306.10 32.48 55429.82 88888.00 2007-04-17 19:44:46.750 107 12306.02 32.48 55429.82 88888.00 2007-04-17 19:44:46.875 107 12306.08 32.52 55429.82 88888.00 2007-04-17 19:44:47.000 107 12306.12 32.50 55429.80 88888.00 2007-04-17 19:44:47.125 107 12306.15 32.55 55429.82 88888.00 2007-04-17 19:44:47.250 107 12306.12 32.60 55429.85 88888.00 2007-04-17 19:44:47.375 107 12306.15 32.62 55429.80 88888.00 2007-04-17 19:44:47.500 107 12306.08 32.58 55429.82 88888.00 2007-04-17 19:44:47.625 107 12306.02 32.52 55429.80 88888.00 2007-04-17 19:44:47.750 107 12306.05 32.52 55429.80 88888.00 2007-04-17 19:44:47.875 107 12306.05 32.55 55429.82 88888.00 2007-04-17 19:44:48.000 107 12306.05 32.50 55429.82 88888.00 2007-04-17 19:44:48.125 107 12306.08 32.48 55429.85 88888.00 2007-04-17 19:44:48.250 107 12306.05 32.52 55429.82 88888.00 2007-04-17 19:44:48.375 107 12306.08 32.58 55429.80 88888.00 2007-04-17 19:44:48.500 107 12306.10 32.60 55429.85 88888.00 2007-04-17 19:44:48.625 107 12306.10 32.58 55429.82 88888.00 2007-04-17 19:44:48.750 107 12306.05 32.52 55429.80 88888.00 2007-04-17 19:44:48.875 107 12306.02 32.55 55429.82 88888.00 2007-04-17 19:44:49.000 107 12306.02 32.58 55429.80 88888.00 2007-04-17 19:44:49.125 107 12306.05 32.60 55429.82 88888.00 2007-04-17 19:44:49.250 107 12306.08 32.60 55429.85 88888.00 2007-04-17 19:44:49.375 107 12306.10 32.55 55429.82 88888.00 2007-04-17 19:44:49.500 107 12306.08 32.52 55429.82 88888.00 2007-04-17 19:44:49.625 107 12306.10 32.55 55429.82 88888.00 2007-04-17 19:44:49.750 107 12306.15 32.58 55429.80 88888.00 2007-04-17 19:44:49.875 107 12306.20 32.50 55429.82 88888.00 2007-04-17 19:44:50.000 107 12306.23 32.55 55429.82 88888.00 2007-04-17 19:44:50.125 107 12306.20 32.58 55429.82 88888.00 2007-04-17 19:44:50.250 107 12306.15 32.58 55429.82 88888.00 2007-04-17 19:44:50.375 107 12306.15 32.58 55429.82 88888.00 2007-04-17 19:44:50.500 107 12306.17 32.60 55429.85 88888.00 2007-04-17 19:44:50.625 107 12306.12 32.60 55429.85 88888.00 2007-04-17 19:44:50.750 107 12306.08 32.60 55429.85 88888.00 2007-04-17 19:44:50.875 107 12306.08 32.62 55429.80 88888.00 2007-04-17 19:44:51.000 107 12306.05 32.60 55429.80 88888.00 2007-04-17 19:44:51.125 107 12306.02 32.55 55429.80 88888.00 2007-04-17 19:44:51.250 107 12306.08 32.58 55429.85 88888.00 2007-04-17 19:44:51.375 107 12306.12 32.60 55429.80 88888.00 2007-04-17 19:44:51.500 107 12306.15 32.60 55429.80 88888.00 2007-04-17 19:44:51.625 107 12306.20 32.60 55429.80 88888.00 2007-04-17 19:44:51.750 107 12306.25 32.55 55429.78 88888.00 2007-04-17 19:44:51.875 107 12306.23 32.60 55429.80 88888.00 2007-04-17 19:44:52.000 107 12306.23 32.65 55429.82 88888.00 2007-04-17 19:44:52.125 107 12306.20 32.67 55429.85 88888.00 2007-04-17 19:44:52.250 107 12306.23 32.60 55429.80 88888.00 2007-04-17 19:44:52.375 107 12306.25 32.58 55429.85 88888.00 2007-04-17 19:44:52.500 107 12306.23 32.58 55429.82 88888.00 2007-04-17 19:44:52.625 107 12306.15 32.58 55429.85 88888.00 2007-04-17 19:44:52.750 107 12306.17 32.58 55429.82 88888.00 2007-04-17 19:44:52.875 107 12306.15 32.50 55429.80 88888.00 2007-04-17 19:44:53.000 107 12306.12 32.52 55429.75 88888.00 2007-04-17 19:44:53.125 107 12306.12 32.50 55429.78 88888.00 2007-04-17 19:44:53.250 107 12306.15 32.48 55429.75 88888.00 2007-04-17 19:44:53.375 107 12306.15 32.52 55429.75 88888.00 2007-04-17 19:44:53.500 107 12306.17 32.55 55429.72 88888.00 2007-04-17 19:44:53.625 107 12306.20 32.58 55429.75 88888.00 2007-04-17 19:44:53.750 107 12306.17 32.50 55429.75 88888.00 2007-04-17 19:44:53.875 107 12306.17 32.52 55429.75 88888.00 2007-04-17 19:44:54.000 107 12306.23 32.55 55429.78 88888.00 2007-04-17 19:44:54.125 107 12306.23 32.58 55429.78 88888.00 2007-04-17 19:44:54.250 107 12306.15 32.48 55429.80 88888.00 2007-04-17 19:44:54.375 107 12306.17 32.52 55429.82 88888.00 2007-04-17 19:44:54.500 107 12306.15 32.52 55429.80 88888.00 2007-04-17 19:44:54.625 107 12306.17 32.52 55429.78 88888.00 2007-04-17 19:44:54.750 107 12306.17 32.52 55429.78 88888.00 2007-04-17 19:44:54.875 107 12306.10 32.48 55429.75 88888.00 2007-04-17 19:44:55.000 107 12306.05 32.48 55429.72 88888.00 2007-04-17 19:44:55.125 107 12306.12 32.55 55429.80 88888.00 2007-04-17 19:44:55.250 107 12306.15 32.60 55429.82 88888.00 2007-04-17 19:44:55.375 107 12306.12 32.52 55429.75 88888.00 2007-04-17 19:44:55.500 107 12306.08 32.42 55429.72 88888.00 2007-04-17 19:44:55.625 107 12306.23 32.50 55429.78 88888.00 2007-04-17 19:44:55.750 107 12306.25 32.58 55429.75 88888.00 2007-04-17 19:44:55.875 107 12306.20 32.55 55429.75 88888.00 2007-04-17 19:44:56.000 107 12306.12 32.50 55429.72 88888.00 2007-04-17 19:44:56.125 107 12306.10 32.48 55429.72 88888.00 2007-04-17 19:44:56.250 107 12306.12 32.50 55429.80 88888.00 2007-04-17 19:44:56.375 107 12306.27 32.55 55429.78 88888.00 2007-04-17 19:44:56.500 107 12306.20 32.55 55429.75 88888.00 2007-04-17 19:44:56.625 107 12306.20 32.52 55429.72 88888.00 2007-04-17 19:44:56.750 107 12306.17 32.52 55429.78 88888.00 2007-04-17 19:44:56.875 107 12306.12 32.52 55429.72 88888.00 2007-04-17 19:44:57.000 107 12306.05 32.50 55429.70 88888.00 2007-04-17 19:44:57.125 107 12306.10 32.50 55429.72 88888.00 2007-04-17 19:44:57.250 107 12306.15 32.48 55429.72 88888.00 2007-04-17 19:44:57.375 107 12306.23 32.52 55429.75 88888.00 2007-04-17 19:44:57.500 107 12306.27 32.60 55429.78 88888.00 2007-04-17 19:44:57.625 107 12306.15 32.52 55429.75 88888.00 2007-04-17 19:44:57.750 107 12306.10 32.48 55429.75 88888.00 2007-04-17 19:44:57.875 107 12306.12 32.50 55429.78 88888.00 2007-04-17 19:44:58.000 107 12306.15 32.48 55429.75 88888.00 2007-04-17 19:44:58.125 107 12306.15 32.45 55429.72 88888.00 2007-04-17 19:44:58.250 107 12306.17 32.52 55429.78 88888.00 2007-04-17 19:44:58.375 107 12306.20 32.55 55429.78 88888.00 2007-04-17 19:44:58.500 107 12306.23 32.55 55429.80 88888.00 2007-04-17 19:44:58.625 107 12306.27 32.50 55429.78 88888.00 2007-04-17 19:44:58.750 107 12306.33 32.55 55429.78 88888.00 2007-04-17 19:44:58.875 107 12306.27 32.62 55429.75 88888.00 2007-04-17 19:44:59.000 107 12306.23 32.58 55429.72 88888.00 2007-04-17 19:44:59.125 107 12306.15 32.50 55429.72 88888.00 2007-04-17 19:44:59.250 107 12306.10 32.42 55429.75 88888.00 2007-04-17 19:44:59.375 107 12306.08 32.42 55429.72 88888.00 2007-04-17 19:44:59.500 107 12306.08 32.42 55429.78 88888.00 2007-04-17 19:44:59.625 107 12306.08 32.52 55429.75 88888.00 2007-04-17 19:44:59.750 107 12306.08 32.55 55429.72 88888.00 2007-04-17 19:44:59.875 107 12306.12 32.55 55429.75 88888.00 2007-04-17 19:45:00.000 107 12306.17 32.58 55429.75 88888.00 2007-04-17 19:45:00.125 107 12306.17 32.58 55429.75 88888.00 2007-04-17 19:45:00.250 107 12306.15 32.50 55429.72 88888.00 2007-04-17 19:45:00.375 107 12306.15 32.52 55429.72 88888.00 2007-04-17 19:45:00.500 107 12306.15 32.50 55429.72 88888.00 2007-04-17 19:45:00.625 107 12306.15 32.48 55429.75 88888.00 2007-04-17 19:45:00.750 107 12306.05 32.48 55429.75 88888.00 2007-04-17 19:45:00.875 107 12306.02 32.52 55429.78 88888.00 2007-04-17 19:45:01.000 107 12306.05 32.48 55429.78 88888.00 2007-04-17 19:45:01.125 107 12306.02 32.50 55429.78 88888.00 2007-04-17 19:45:01.250 107 12306.10 32.50 55429.78 88888.00 2007-04-17 19:45:01.375 107 12306.17 32.48 55429.75 88888.00 2007-04-17 19:45:01.500 107 12306.12 32.45 55429.78 88888.00 2007-04-17 19:45:01.625 107 12306.08 32.42 55429.72 88888.00 2007-04-17 19:45:01.750 107 12306.10 32.50 55429.75 88888.00 2007-04-17 19:45:01.875 107 12306.08 32.42 55429.72 88888.00 2007-04-17 19:45:02.000 107 12306.12 32.48 55429.75 88888.00 2007-04-17 19:45:02.125 107 12306.08 32.45 55429.75 88888.00 2007-04-17 19:45:02.250 107 12306.02 32.40 55429.75 88888.00 2007-04-17 19:45:02.375 107 12306.02 32.48 55429.78 88888.00 2007-04-17 19:45:02.500 107 12306.10 32.52 55429.75 88888.00 2007-04-17 19:45:02.625 107 12306.15 32.50 55429.75 88888.00 2007-04-17 19:45:02.750 107 12306.15 32.50 55429.72 88888.00 2007-04-17 19:45:02.875 107 12306.15 32.48 55429.75 88888.00 2007-04-17 19:45:03.000 107 12306.02 32.45 55429.70 88888.00 2007-04-17 19:45:03.125 107 12305.98 32.48 55429.70 88888.00 2007-04-17 19:45:03.250 107 12306.08 32.48 55429.75 88888.00 2007-04-17 19:45:03.375 107 12306.17 32.52 55429.75 88888.00 2007-04-17 19:45:03.500 107 12306.15 32.52 55429.78 88888.00 2007-04-17 19:45:03.625 107 12306.02 32.48 55429.72 88888.00 2007-04-17 19:45:03.750 107 12306.00 32.40 55429.72 88888.00 2007-04-17 19:45:03.875 107 12306.08 32.45 55429.72 88888.00 2007-04-17 19:45:04.000 107 12306.12 32.48 55429.72 88888.00 2007-04-17 19:45:04.125 107 12306.10 32.48 55429.75 88888.00 2007-04-17 19:45:04.250 107 12306.10 32.48 55429.75 88888.00 2007-04-17 19:45:04.375 107 12306.15 32.45 55429.75 88888.00 2007-04-17 19:45:04.500 107 12306.05 32.45 55429.75 88888.00 2007-04-17 19:45:04.625 107 12306.00 32.48 55429.75 88888.00 2007-04-17 19:45:04.750 107 12306.08 32.48 55429.72 88888.00 2007-04-17 19:45:04.875 107 12306.08 32.50 55429.70 88888.00 2007-04-17 19:45:05.000 107 12306.10 32.50 55429.70 88888.00 2007-04-17 19:45:05.125 107 12306.12 32.52 55429.72 88888.00 2007-04-17 19:45:05.250 107 12306.00 32.45 55429.75 88888.00 2007-04-17 19:45:05.375 107 12305.92 32.45 55429.75 88888.00 2007-04-17 19:45:05.500 107 12306.02 32.45 55429.72 88888.00 2007-04-17 19:45:05.625 107 12306.05 32.55 55429.72 88888.00 2007-04-17 19:45:05.750 107 12306.00 32.52 55429.75 88888.00 2007-04-17 19:45:05.875 107 12306.08 32.50 55429.72 88888.00 2007-04-17 19:45:06.000 107 12306.10 32.48 55429.72 88888.00 2007-04-17 19:45:06.125 107 12306.08 32.42 55429.72 88888.00 2007-04-17 19:45:06.250 107 12305.98 32.45 55429.72 88888.00 2007-04-17 19:45:06.375 107 12306.05 32.40 55429.70 88888.00 2007-04-17 19:45:06.500 107 12306.08 32.45 55429.70 88888.00 2007-04-17 19:45:06.625 107 12306.10 32.50 55429.72 88888.00 2007-04-17 19:45:06.750 107 12306.02 32.52 55429.72 88888.00 2007-04-17 19:45:06.875 107 12305.98 32.50 55429.75 88888.00 2007-04-17 19:45:07.000 107 12306.00 32.45 55429.72 88888.00 2007-04-17 19:45:07.125 107 12306.08 32.48 55429.75 88888.00 2007-04-17 19:45:07.250 107 12306.02 32.50 55429.78 88888.00 2007-04-17 19:45:07.375 107 12306.00 32.48 55429.78 88888.00 2007-04-17 19:45:07.500 107 12306.05 32.50 55429.78 88888.00 2007-04-17 19:45:07.625 107 12306.08 32.52 55429.75 88888.00 2007-04-17 19:45:07.750 107 12306.05 32.48 55429.70 88888.00 2007-04-17 19:45:07.875 107 12306.02 32.48 55429.70 88888.00 2007-04-17 19:45:08.000 107 12306.02 32.50 55429.70 88888.00 2007-04-17 19:45:08.125 107 12306.05 32.48 55429.72 88888.00 2007-04-17 19:45:08.250 107 12305.95 32.45 55429.70 88888.00 2007-04-17 19:45:08.375 107 12305.95 32.45 55429.70 88888.00 2007-04-17 19:45:08.500 107 12305.95 32.42 55429.72 88888.00 2007-04-17 19:45:08.625 107 12305.92 32.40 55429.70 88888.00 2007-04-17 19:45:08.750 107 12305.95 32.45 55429.72 88888.00 2007-04-17 19:45:08.875 107 12305.98 32.48 55429.72 88888.00 2007-04-17 19:45:09.000 107 12306.00 32.48 55429.72 88888.00 2007-04-17 19:45:09.125 107 12306.10 32.52 55429.75 88888.00 2007-04-17 19:45:09.250 107 12306.08 32.48 55429.75 88888.00 2007-04-17 19:45:09.375 107 12305.98 32.48 55429.72 88888.00 2007-04-17 19:45:09.500 107 12305.90 32.42 55429.70 88888.00 2007-04-17 19:45:09.625 107 12305.92 32.38 55429.70 88888.00 2007-04-17 19:45:09.750 107 12306.02 32.40 55429.68 88888.00 2007-04-17 19:45:09.875 107 12306.05 32.42 55429.72 88888.00 2007-04-17 19:45:10.000 107 12305.95 32.45 55429.72 88888.00 2007-04-17 19:45:10.125 107 12305.90 32.40 55429.75 88888.00 2007-04-17 19:45:10.250 107 12305.90 32.48 55429.75 88888.00 2007-04-17 19:45:10.375 107 12305.95 32.52 55429.75 88888.00 2007-04-17 19:45:10.500 107 12305.92 32.45 55429.72 88888.00 2007-04-17 19:45:10.625 107 12305.92 32.45 55429.75 88888.00 2007-04-17 19:45:10.750 107 12305.98 32.42 55429.78 88888.00 2007-04-17 19:45:10.875 107 12306.00 32.45 55429.78 88888.00 2007-04-17 19:45:11.000 107 12306.00 32.45 55429.75 88888.00 2007-04-17 19:45:11.125 107 12305.95 32.45 55429.75 88888.00 2007-04-17 19:45:11.250 107 12305.98 32.48 55429.75 88888.00 2007-04-17 19:45:11.375 107 12306.00 32.42 55429.75 88888.00 2007-04-17 19:45:11.500 107 12306.02 32.42 55429.75 88888.00 2007-04-17 19:45:11.625 107 12306.05 32.48 55429.75 88888.00 2007-04-17 19:45:11.750 107 12306.00 32.48 55429.75 88888.00 2007-04-17 19:45:11.875 107 12306.00 32.48 55429.75 88888.00 2007-04-17 19:45:12.000 107 12306.02 32.48 55429.70 88888.00 2007-04-17 19:45:12.125 107 12306.00 32.50 55429.72 88888.00 2007-04-17 19:45:12.250 107 12305.95 32.48 55429.72 88888.00 2007-04-17 19:45:12.375 107 12305.98 32.48 55429.68 88888.00 2007-04-17 19:45:12.500 107 12305.95 32.45 55429.68 88888.00 2007-04-17 19:45:12.625 107 12305.95 32.48 55429.70 88888.00 2007-04-17 19:45:12.750 107 12306.00 32.52 55429.75 88888.00 2007-04-17 19:45:12.875 107 12305.98 32.50 55429.72 88888.00 2007-04-17 19:45:13.000 107 12305.88 32.42 55429.68 88888.00 2007-04-17 19:45:13.125 107 12305.85 32.40 55429.70 88888.00 2007-04-17 19:45:13.250 107 12305.98 32.42 55429.70 88888.00 2007-04-17 19:45:13.375 107 12306.00 32.45 55429.70 88888.00 2007-04-17 19:45:13.500 107 12305.98 32.48 55429.70 88888.00 2007-04-17 19:45:13.625 107 12305.95 32.48 55429.72 88888.00 2007-04-17 19:45:13.750 107 12305.95 32.45 55429.70 88888.00 2007-04-17 19:45:13.875 107 12305.95 32.48 55429.70 88888.00 2007-04-17 19:45:14.000 107 12305.92 32.50 55429.72 88888.00 2007-04-17 19:45:14.125 107 12305.92 32.52 55429.72 88888.00 2007-04-17 19:45:14.250 107 12305.90 32.45 55429.75 88888.00 2007-04-17 19:45:14.375 107 12305.92 32.45 55429.70 88888.00 2007-04-17 19:45:14.500 107 12305.88 32.50 55429.72 88888.00 2007-04-17 19:45:14.625 107 12305.83 32.48 55429.72 88888.00 2007-04-17 19:45:14.750 107 12305.95 32.50 55429.72 88888.00 2007-04-17 19:45:14.875 107 12306.00 32.50 55429.78 88888.00 2007-04-17 19:45:15.000 107 12305.95 32.52 55429.72 88888.00 2007-04-17 19:45:15.125 107 12305.88 32.48 55429.72 88888.00 2007-04-17 19:45:15.250 107 12305.92 32.48 55429.72 88888.00 2007-04-17 19:45:15.375 107 12305.95 32.52 55429.72 88888.00 2007-04-17 19:45:15.500 107 12305.88 32.52 55429.70 88888.00 2007-04-17 19:45:15.625 107 12305.92 32.50 55429.70 88888.00 2007-04-17 19:45:15.750 107 12306.02 32.50 55429.72 88888.00 2007-04-17 19:45:15.875 107 12306.08 32.52 55429.72 88888.00 2007-04-17 19:45:16.000 107 12306.02 32.50 55429.70 88888.00 2007-04-17 19:45:16.125 107 12306.02 32.45 55429.70 88888.00 2007-04-17 19:45:16.250 107 12306.08 32.50 55429.68 88888.00 2007-04-17 19:45:16.375 107 12306.12 32.52 55429.70 88888.00 2007-04-17 19:45:16.500 107 12306.10 32.52 55429.65 88888.00 2007-04-17 19:45:16.625 107 12306.02 32.48 55429.68 88888.00 2007-04-17 19:45:16.750 107 12306.05 32.45 55429.68 88888.00 2007-04-17 19:45:16.875 107 12306.05 32.50 55429.65 88888.00 2007-04-17 19:45:17.000 107 12306.00 32.48 55429.65 88888.00 2007-04-17 19:45:17.125 107 12306.00 32.50 55429.68 88888.00 2007-04-17 19:45:17.250 107 12306.00 32.52 55429.70 88888.00 2007-04-17 19:45:17.375 107 12306.02 32.50 55429.68 88888.00 2007-04-17 19:45:17.500 107 12306.00 32.48 55429.65 88888.00 2007-04-17 19:45:17.625 107 12306.00 32.48 55429.70 88888.00 2007-04-17 19:45:17.750 107 12306.02 32.48 55429.75 88888.00 2007-04-17 19:45:17.875 107 12306.02 32.48 55429.68 88888.00 2007-04-17 19:45:18.000 107 12305.95 32.48 55429.65 88888.00 2007-04-17 19:45:18.125 107 12305.90 32.52 55429.62 88888.00 2007-04-17 19:45:18.250 107 12305.92 32.52 55429.70 88888.00 2007-04-17 19:45:18.375 107 12306.05 32.60 55429.72 88888.00 2007-04-17 19:45:18.500 107 12306.05 32.58 55429.70 88888.00 2007-04-17 19:45:18.625 107 12305.98 32.58 55429.68 88888.00 2007-04-17 19:45:18.750 107 12305.98 32.50 55429.65 88888.00 2007-04-17 19:45:18.875 107 12306.00 32.50 55429.65 88888.00 2007-04-17 19:45:19.000 107 12305.98 32.52 55429.65 88888.00 2007-04-17 19:45:19.125 107 12305.92 32.58 55429.68 88888.00 2007-04-17 19:45:19.250 107 12305.88 32.58 55429.65 88888.00 2007-04-17 19:45:19.375 107 12305.92 32.58 55429.65 88888.00 2007-04-17 19:45:19.500 107 12305.98 32.58 55429.62 88888.00 2007-04-17 19:45:19.625 107 12306.02 32.50 55429.68 88888.00 2007-04-17 19:45:19.750 107 12306.00 32.52 55429.68 88888.00 2007-04-17 19:45:19.875 107 12306.02 32.58 55429.68 88888.00 2007-04-17 19:45:20.000 107 12305.98 32.55 55429.65 88888.00 2007-04-17 19:45:20.125 107 12306.02 32.55 55429.68 88888.00 2007-04-17 19:45:20.250 107 12306.08 32.60 55429.72 88888.00 2007-04-17 19:45:20.375 107 12306.12 32.62 55429.72 88888.00 2007-04-17 19:45:20.500 107 12306.12 32.58 55429.68 88888.00 2007-04-17 19:45:20.625 107 12306.08 32.55 55429.65 88888.00 2007-04-17 19:45:20.750 107 12306.10 32.58 55429.65 88888.00 2007-04-17 19:45:20.875 107 12306.10 32.55 55429.62 88888.00 2007-04-17 19:45:21.000 107 12306.12 32.58 55429.65 88888.00 2007-04-17 19:45:21.125 107 12306.12 32.60 55429.65 88888.00 2007-04-17 19:45:21.250 107 12306.08 32.55 55429.65 88888.00 2007-04-17 19:45:21.375 107 12306.10 32.52 55429.65 88888.00 2007-04-17 19:45:21.500 107 12306.05 32.55 55429.65 88888.00 2007-04-17 19:45:21.625 107 12306.05 32.55 55429.62 88888.00 2007-04-17 19:45:21.750 107 12306.02 32.52 55429.62 88888.00 2007-04-17 19:45:21.875 107 12306.10 32.60 55429.68 88888.00 2007-04-17 19:45:22.000 107 12306.10 32.65 55429.68 88888.00 2007-04-17 19:45:22.125 107 12306.08 32.60 55429.65 88888.00 2007-04-17 19:45:22.250 107 12306.00 32.52 55429.68 88888.00 2007-04-17 19:45:22.375 107 12306.05 32.58 55429.70 88888.00 2007-04-17 19:45:22.500 107 12306.08 32.62 55429.68 88888.00 2007-04-17 19:45:22.625 107 12306.05 32.60 55429.65 88888.00 2007-04-17 19:45:22.750 107 12306.12 32.60 55429.65 88888.00 2007-04-17 19:45:22.875 107 12306.15 32.62 55429.65 88888.00 2007-04-17 19:45:23.000 107 12306.10 32.60 55429.65 88888.00 2007-04-17 19:45:23.125 107 12306.00 32.60 55429.62 88888.00 2007-04-17 19:45:23.250 107 12305.95 32.55 55429.65 88888.00 2007-04-17 19:45:23.375 107 12306.00 32.62 55429.65 88888.00 2007-04-17 19:45:23.500 107 12306.02 32.62 55429.65 88888.00 2007-04-17 19:45:23.625 107 12306.10 32.62 55429.65 88888.00 2007-04-17 19:45:23.750 107 12306.17 32.65 55429.68 88888.00 2007-04-17 19:45:23.875 107 12306.15 32.58 55429.62 88888.00 2007-04-17 19:45:24.000 107 12306.10 32.50 55429.57 88888.00 2007-04-17 19:45:24.125 107 12306.08 32.55 55429.60 88888.00 2007-04-17 19:45:24.250 107 12306.10 32.62 55429.65 88888.00 2007-04-17 19:45:24.375 107 12306.15 32.67 55429.65 88888.00 2007-04-17 19:45:24.500 107 12306.12 32.65 55429.68 88888.00 2007-04-17 19:45:24.625 107 12306.08 32.60 55429.65 88888.00 2007-04-17 19:45:24.750 107 12306.08 32.52 55429.62 88888.00 2007-04-17 19:45:24.875 107 12306.12 32.55 55429.60 88888.00 2007-04-17 19:45:25.000 107 12306.12 32.60 55429.60 88888.00 2007-04-17 19:45:25.125 107 12306.12 32.60 55429.62 88888.00 2007-04-17 19:45:25.250 107 12306.15 32.58 55429.62 88888.00 2007-04-17 19:45:25.375 107 12306.23 32.58 55429.62 88888.00 2007-04-17 19:45:25.500 107 12306.20 32.60 55429.62 88888.00 2007-04-17 19:45:25.625 107 12306.15 32.65 55429.60 88888.00 2007-04-17 19:45:25.750 107 12306.20 32.67 55429.62 88888.00 2007-04-17 19:45:25.875 107 12306.25 32.62 55429.62 88888.00 2007-04-17 19:45:26.000 107 12306.20 32.62 55429.62 88888.00 2007-04-17 19:45:26.125 107 12306.23 32.58 55429.62 88888.00 2007-04-17 19:45:26.250 107 12306.17 32.55 55429.57 88888.00 2007-04-17 19:45:26.375 107 12306.17 32.62 55429.60 88888.00 2007-04-17 19:45:26.500 107 12306.15 32.62 55429.60 88888.00 2007-04-17 19:45:26.625 107 12306.17 32.60 55429.62 88888.00 2007-04-17 19:45:26.750 107 12306.15 32.62 55429.60 88888.00 2007-04-17 19:45:26.875 107 12306.20 32.62 55429.60 88888.00 2007-04-17 19:45:27.000 107 12306.20 32.65 55429.62 88888.00 2007-04-17 19:45:27.125 107 12306.17 32.65 55429.60 88888.00 2007-04-17 19:45:27.250 107 12306.17 32.58 55429.57 88888.00 2007-04-17 19:45:27.375 107 12306.23 32.60 55429.57 88888.00 2007-04-17 19:45:27.500 107 12306.27 32.65 55429.57 88888.00 2007-04-17 19:45:27.625 107 12306.25 32.67 55429.55 88888.00 2007-04-17 19:45:27.750 107 12306.15 32.60 55429.53 88888.00 2007-04-17 19:45:27.875 107 12306.10 32.65 55429.55 88888.00 2007-04-17 19:45:28.000 107 12306.23 32.70 55429.57 88888.00 2007-04-17 19:45:28.125 107 12306.27 32.67 55429.57 88888.00 2007-04-17 19:45:28.250 107 12306.17 32.65 55429.57 88888.00 2007-04-17 19:45:28.375 107 12306.12 32.67 55429.55 88888.00 2007-04-17 19:45:28.500 107 12306.15 32.62 55429.55 88888.00 2007-04-17 19:45:28.625 107 12306.17 32.58 55429.55 88888.00 2007-04-17 19:45:28.750 107 12306.20 32.62 55429.57 88888.00 2007-04-17 19:45:28.875 107 12306.23 32.67 55429.57 88888.00 2007-04-17 19:45:29.000 107 12306.20 32.67 55429.57 88888.00 2007-04-17 19:45:29.125 107 12306.23 32.65 55429.60 88888.00 2007-04-17 19:45:29.250 107 12306.45 32.67 55429.70 88888.00 2007-04-17 19:45:29.375 107 12306.42 32.65 55429.70 88888.00 2007-04-17 19:45:29.500 107 12306.40 32.62 55429.70 88888.00 2007-04-17 19:45:29.625 107 12306.42 32.67 55429.75 88888.00 2007-04-17 19:45:29.750 107 12306.45 32.70 55429.72 88888.00 2007-04-17 19:45:29.875 107 12306.40 32.67 55429.72 88888.00 2007-04-17 19:45:30.000 107 12306.40 32.65 55429.70 88888.00 2007-04-17 19:45:30.125 107 12306.45 32.67 55429.72 88888.00 2007-04-17 19:45:30.250 107 12306.25 32.67 55429.57 88888.00 2007-04-17 19:45:30.375 107 12306.35 32.70 55429.57 88888.00 2007-04-17 19:45:30.500 107 12306.33 32.65 55429.57 88888.00 2007-04-17 19:45:30.625 107 12306.25 32.62 55429.53 88888.00 2007-04-17 19:45:30.750 107 12306.20 32.55 55429.55 88888.00 2007-04-17 19:45:30.875 107 12306.25 32.60 55429.60 88888.00 2007-04-17 19:45:31.000 107 12306.30 32.67 55429.57 88888.00 2007-04-17 19:45:31.125 107 12306.17 32.65 55429.55 88888.00 2007-04-17 19:45:31.250 107 12306.10 32.62 55429.53 88888.00 2007-04-17 19:45:31.375 107 12306.12 32.60 55429.55 88888.00 2007-04-17 19:45:31.500 107 12306.17 32.60 55429.53 88888.00 2007-04-17 19:45:31.625 107 12306.25 32.60 55429.55 88888.00 2007-04-17 19:45:31.750 107 12306.33 32.65 55429.53 88888.00 2007-04-17 19:45:31.875 107 12306.30 32.65 55429.53 88888.00 2007-04-17 19:45:32.000 107 12306.20 32.65 55429.53 88888.00 2007-04-17 19:45:32.125 107 12306.20 32.70 55429.53 88888.00 2007-04-17 19:45:32.250 107 12306.25 32.62 55429.55 88888.00 2007-04-17 19:45:32.375 107 12306.33 32.65 55429.55 88888.00 2007-04-17 19:45:32.500 107 12306.27 32.62 55429.53 88888.00 2007-04-17 19:45:32.625 107 12306.20 32.58 55429.50 88888.00 2007-04-17 19:45:32.750 107 12306.17 32.60 55429.53 88888.00 2007-04-17 19:45:32.875 107 12306.27 32.70 55429.53 88888.00 2007-04-17 19:45:33.000 107 12306.38 32.65 55429.50 88888.00 2007-04-17 19:45:33.125 107 12306.35 32.67 55429.53 88888.00 2007-04-17 19:45:33.250 107 12306.35 32.67 55429.55 88888.00 2007-04-17 19:45:33.375 107 12306.35 32.67 55429.57 88888.00 2007-04-17 19:45:33.500 107 12306.30 32.70 55429.55 88888.00 2007-04-17 19:45:33.625 107 12306.38 32.73 55429.57 88888.00 2007-04-17 19:45:33.750 107 12306.40 32.70 55429.57 88888.00 2007-04-17 19:45:33.875 107 12306.33 32.70 55429.55 88888.00 2007-04-17 19:45:34.000 107 12306.30 32.65 55429.55 88888.00 2007-04-17 19:45:34.125 107 12306.30 32.70 55429.57 88888.00 2007-04-17 19:45:34.250 107 12306.23 32.67 55429.57 88888.00 2007-04-17 19:45:34.375 107 12306.30 32.70 55429.57 88888.00 2007-04-17 19:45:34.500 107 12306.33 32.62 55429.55 88888.00 2007-04-17 19:45:34.625 107 12306.30 32.62 55429.53 88888.00 2007-04-17 19:45:34.750 107 12306.27 32.62 55429.53 88888.00 2007-04-17 19:45:34.875 107 12306.33 32.67 55429.55 88888.00 2007-04-17 19:45:35.000 107 12306.35 32.70 55429.53 88888.00 2007-04-17 19:45:35.125 107 12306.35 32.73 55429.53 88888.00 2007-04-17 19:45:35.250 107 12306.33 32.67 55429.50 88888.00 2007-04-17 19:45:35.375 107 12306.30 32.65 55429.47 88888.00 2007-04-17 19:45:35.500 107 12306.27 32.60 55429.50 88888.00 2007-04-17 19:45:35.625 107 12306.27 32.65 55429.50 88888.00 2007-04-17 19:45:35.750 107 12306.30 32.70 55429.50 88888.00 2007-04-17 19:45:35.875 107 12306.30 32.67 55429.50 88888.00 2007-04-17 19:45:36.000 107 12306.30 32.65 55429.47 88888.00 2007-04-17 19:45:36.125 107 12306.35 32.65 55429.50 88888.00 2007-04-17 19:45:36.250 107 12306.38 32.67 55429.47 88888.00 2007-04-17 19:45:36.375 107 12306.38 32.67 55429.50 88888.00 2007-04-17 19:45:36.500 107 12306.40 32.70 55429.45 88888.00 2007-04-17 19:45:36.625 107 12306.45 32.73 55429.47 88888.00 2007-04-17 19:45:36.750 107 12306.38 32.73 55429.47 88888.00 2007-04-17 19:45:36.875 107 12306.38 32.70 55429.50 88888.00 2007-04-17 19:45:37.000 107 12306.40 32.70 55429.50 88888.00 2007-04-17 19:45:37.125 107 12306.42 32.73 55429.53 88888.00 2007-04-17 19:45:37.250 107 12306.38 32.70 55429.50 88888.00 2007-04-17 19:45:37.375 107 12306.40 32.67 55429.50 88888.00 2007-04-17 19:45:37.500 107 12306.42 32.73 55429.53 88888.00 2007-04-17 19:45:37.625 107 12306.42 32.73 55429.53 88888.00 2007-04-17 19:45:37.750 107 12306.38 32.70 55429.53 88888.00 2007-04-17 19:45:37.875 107 12306.35 32.73 55429.53 88888.00 2007-04-17 19:45:38.000 107 12306.30 32.70 55429.50 88888.00 2007-04-17 19:45:38.125 107 12306.30 32.67 55429.53 88888.00 2007-04-17 19:45:38.250 107 12306.25 32.70 55429.53 88888.00 2007-04-17 19:45:38.375 107 12306.30 32.73 55429.53 88888.00 2007-04-17 19:45:38.500 107 12306.33 32.70 55429.50 88888.00 2007-04-17 19:45:38.625 107 12306.30 32.67 55429.47 88888.00 2007-04-17 19:45:38.750 107 12306.25 32.67 55429.50 88888.00 2007-04-17 19:45:38.875 107 12306.30 32.65 55429.50 88888.00 2007-04-17 19:45:39.000 107 12306.38 32.62 55429.50 88888.00 2007-04-17 19:45:39.125 107 12306.42 32.70 55429.53 88888.00 2007-04-17 19:45:39.250 107 12306.45 32.65 55429.53 88888.00 2007-04-17 19:45:39.375 107 12306.48 32.67 55429.50 88888.00 2007-04-17 19:45:39.500 107 12306.45 32.73 55429.50 88888.00 2007-04-17 19:45:39.625 107 12306.45 32.70 55429.50 88888.00 2007-04-17 19:45:39.750 107 12306.50 32.73 55429.53 88888.00 2007-04-17 19:45:39.875 107 12306.50 32.70 55429.50 88888.00 2007-04-17 19:45:40.000 107 12306.42 32.73 55429.50 88888.00 2007-04-17 19:45:40.125 107 12306.45 32.77 55429.53 88888.00 2007-04-17 19:45:40.250 107 12306.45 32.70 55429.55 88888.00 2007-04-17 19:45:40.375 107 12306.40 32.67 55429.53 88888.00 2007-04-17 19:45:40.500 107 12306.40 32.65 55429.53 88888.00 2007-04-17 19:45:40.625 107 12306.38 32.65 55429.50 88888.00 2007-04-17 19:45:40.750 107 12306.42 32.70 55429.50 88888.00 2007-04-17 19:45:40.875 107 12306.45 32.65 55429.47 88888.00 2007-04-17 19:45:41.000 107 12306.50 32.60 55429.47 88888.00 2007-04-17 19:45:41.125 107 12306.48 32.65 55429.50 88888.00 2007-04-17 19:45:41.250 107 12306.38 32.65 55429.53 88888.00 2007-04-17 19:45:41.375 107 12306.38 32.67 55429.53 88888.00 2007-04-17 19:45:41.500 107 12306.38 32.62 55429.53 88888.00 2007-04-17 19:45:41.625 107 12306.40 32.65 55429.53 88888.00 2007-04-17 19:45:41.750 107 12306.40 32.60 55429.50 88888.00 2007-04-17 19:45:41.875 107 12306.40 32.58 55429.47 88888.00 2007-04-17 19:45:42.000 107 12306.48 32.60 55429.47 88888.00 2007-04-17 19:45:42.125 107 12306.52 32.65 55429.53 88888.00 2007-04-17 19:45:42.250 107 12306.52 32.62 55429.55 88888.00 2007-04-17 19:45:42.375 107 12306.45 32.58 55429.53 88888.00 2007-04-17 19:45:42.500 107 12306.45 32.60 55429.53 88888.00 2007-04-17 19:45:42.625 107 12306.50 32.67 55429.55 88888.00 2007-04-17 19:45:42.750 107 12306.52 32.67 55429.55 88888.00 2007-04-17 19:45:42.875 107 12306.48 32.67 55429.53 88888.00 2007-04-17 19:45:43.000 107 12306.50 32.62 55429.47 88888.00 2007-04-17 19:45:43.125 107 12306.50 32.62 55429.50 88888.00 2007-04-17 19:45:43.250 107 12306.48 32.62 55429.50 88888.00 2007-04-17 19:45:43.375 107 12306.50 32.65 55429.50 88888.00 2007-04-17 19:45:43.500 107 12306.52 32.62 55429.50 88888.00 2007-04-17 19:45:43.625 107 12306.52 32.60 55429.50 88888.00 2007-04-17 19:45:43.750 107 12306.52 32.65 55429.50 88888.00 2007-04-17 19:45:43.875 107 12306.52 32.73 55429.53 88888.00 2007-04-17 19:45:44.000 107 12306.48 32.67 55429.50 88888.00 2007-04-17 19:45:44.125 107 12306.45 32.65 55429.47 88888.00 2007-04-17 19:45:44.250 107 12306.48 32.67 55429.50 88888.00 2007-04-17 19:45:44.375 107 12306.42 32.65 55429.50 88888.00 2007-04-17 19:45:44.500 107 12306.40 32.65 55429.47 88888.00 2007-04-17 19:45:44.625 107 12306.42 32.62 55429.47 88888.00 2007-04-17 19:45:44.750 107 12306.50 32.62 55429.45 88888.00 2007-04-17 19:45:44.875 107 12306.52 32.62 55429.45 88888.00 2007-04-17 19:45:45.000 107 12306.50 32.60 55429.45 88888.00 2007-04-17 19:45:45.125 107 12306.48 32.65 55429.50 88888.00 2007-04-17 19:45:45.250 107 12306.48 32.70 55429.50 88888.00 2007-04-17 19:45:45.375 107 12306.48 32.67 55429.47 88888.00 2007-04-17 19:45:45.500 107 12306.48 32.67 55429.47 88888.00 2007-04-17 19:45:45.625 107 12306.48 32.62 55429.47 88888.00 2007-04-17 19:45:45.750 107 12306.50 32.65 55429.47 88888.00 2007-04-17 19:45:45.875 107 12306.50 32.60 55429.47 88888.00 2007-04-17 19:45:46.000 107 12306.50 32.65 55429.47 88888.00 2007-04-17 19:45:46.125 107 12306.55 32.70 55429.50 88888.00 2007-04-17 19:45:46.250 107 12306.52 32.62 55429.50 88888.00 2007-04-17 19:45:46.375 107 12306.50 32.60 55429.47 88888.00 2007-04-17 19:45:46.500 107 12306.48 32.58 55429.45 88888.00 2007-04-17 19:45:46.625 107 12306.50 32.62 55429.47 88888.00 2007-04-17 19:45:46.750 107 12306.52 32.67 55429.47 88888.00 2007-04-17 19:45:46.875 107 12306.52 32.62 55429.45 88888.00 2007-04-17 19:45:47.000 107 12306.58 32.67 55429.47 88888.00 2007-04-17 19:45:47.125 107 12306.62 32.67 55429.47 88888.00 2007-04-17 19:45:47.250 107 12306.58 32.60 55429.50 88888.00 2007-04-17 19:45:47.375 107 12306.67 32.62 55429.50 88888.00 2007-04-17 19:45:47.500 107 12306.70 32.65 55429.50 88888.00 2007-04-17 19:45:47.625 107 12306.67 32.62 55429.45 88888.00 2007-04-17 19:45:47.750 107 12306.60 32.58 55429.45 88888.00 2007-04-17 19:45:47.875 107 12306.62 32.58 55429.47 88888.00 2007-04-17 19:45:48.000 107 12306.73 32.62 55429.45 88888.00 2007-04-17 19:45:48.125 107 12306.70 32.62 55429.43 88888.00 2007-04-17 19:45:48.250 107 12306.60 32.60 55429.47 88888.00 2007-04-17 19:45:48.375 107 12306.60 32.60 55429.47 88888.00 2007-04-17 19:45:48.500 107 12306.67 32.62 55429.45 88888.00 2007-04-17 19:45:48.625 107 12306.67 32.60 55429.45 88888.00 2007-04-17 19:45:48.750 107 12306.60 32.58 55429.45 88888.00 2007-04-17 19:45:48.875 107 12306.58 32.62 55429.45 88888.00 2007-04-17 19:45:49.000 107 12306.58 32.58 55429.43 88888.00 2007-04-17 19:45:49.125 107 12306.67 32.62 55429.47 88888.00 2007-04-17 19:45:49.250 107 12306.67 32.67 55429.47 88888.00 2007-04-17 19:45:49.375 107 12306.62 32.67 55429.43 88888.00 2007-04-17 19:45:49.500 107 12306.60 32.67 55429.43 88888.00 2007-04-17 19:45:49.625 107 12306.60 32.67 55429.47 88888.00 2007-04-17 19:45:49.750 107 12306.65 32.70 55429.47 88888.00 2007-04-17 19:45:49.875 107 12306.60 32.70 55429.47 88888.00 2007-04-17 19:45:50.000 107 12306.60 32.65 55429.45 88888.00 2007-04-17 19:45:50.125 107 12306.62 32.62 55429.47 88888.00 2007-04-17 19:45:50.250 107 12306.62 32.62 55429.45 88888.00 2007-04-17 19:45:50.375 107 12306.60 32.65 55429.45 88888.00 2007-04-17 19:45:50.500 107 12306.62 32.67 55429.45 88888.00 2007-04-17 19:45:50.625 107 12306.67 32.62 55429.47 88888.00 2007-04-17 19:45:50.750 107 12306.65 32.58 55429.45 88888.00 2007-04-17 19:45:50.875 107 12306.62 32.60 55429.47 88888.00 2007-04-17 19:45:51.000 107 12306.65 32.62 55429.43 88888.00 2007-04-17 19:45:51.125 107 12306.62 32.67 55429.47 88888.00 2007-04-17 19:45:51.250 107 12306.60 32.65 55429.47 88888.00 2007-04-17 19:45:51.375 107 12306.67 32.70 55429.45 88888.00 2007-04-17 19:45:51.500 107 12306.73 32.70 55429.43 88888.00 2007-04-17 19:45:51.625 107 12306.70 32.65 55429.40 88888.00 2007-04-17 19:45:51.750 107 12306.67 32.62 55429.40 88888.00 2007-04-17 19:45:51.875 107 12306.67 32.65 55429.43 88888.00 2007-04-17 19:45:52.000 107 12306.60 32.62 55429.43 88888.00 2007-04-17 19:45:52.125 107 12306.58 32.60 55429.40 88888.00 2007-04-17 19:45:52.250 107 12306.62 32.62 55429.45 88888.00 2007-04-17 19:45:52.375 107 12306.75 32.67 55429.50 88888.00 2007-04-17 19:45:52.500 107 12306.73 32.60 55429.50 88888.00 2007-04-17 19:45:52.625 107 12306.70 32.65 55429.47 88888.00 2007-04-17 19:45:52.750 107 12306.70 32.67 55429.45 88888.00 2007-04-17 19:45:52.875 107 12306.65 32.67 55429.45 88888.00 2007-04-17 19:45:53.000 107 12306.65 32.65 55429.45 88888.00 2007-04-17 19:45:53.125 107 12306.70 32.67 55429.47 88888.00 2007-04-17 19:45:53.250 107 12306.62 32.62 55429.43 88888.00 2007-04-17 19:45:53.375 107 12306.67 32.58 55429.40 88888.00 2007-04-17 19:45:53.500 107 12306.70 32.55 55429.43 88888.00 2007-04-17 19:45:53.625 107 12306.73 32.62 55429.47 88888.00 2007-04-17 19:45:53.750 107 12306.75 32.65 55429.45 88888.00 2007-04-17 19:45:53.875 107 12306.75 32.67 55429.45 88888.00 2007-04-17 19:45:54.000 107 12306.75 32.65 55429.45 88888.00 2007-04-17 19:45:54.125 107 12306.73 32.65 55429.45 88888.00 2007-04-17 19:45:54.250 107 12306.65 32.60 55429.40 88888.00 2007-04-17 19:45:54.375 107 12306.65 32.60 55429.43 88888.00 2007-04-17 19:45:54.500 107 12306.70 32.65 55429.47 88888.00 2007-04-17 19:45:54.625 107 12306.73 32.67 55429.47 88888.00 2007-04-17 19:45:54.750 107 12306.80 32.70 55429.45 88888.00 2007-04-17 19:45:54.875 107 12306.77 32.67 55429.43 88888.00 2007-04-17 19:45:55.000 107 12306.83 32.67 55429.43 88888.00 2007-04-17 19:45:55.125 107 12306.85 32.65 55429.43 88888.00 2007-04-17 19:45:55.250 107 12306.83 32.60 55429.40 88888.00 2007-04-17 19:45:55.375 107 12306.80 32.58 55429.40 88888.00 2007-04-17 19:45:55.500 107 12306.75 32.55 55429.43 88888.00 2007-04-17 19:45:55.625 107 12306.80 32.62 55429.43 88888.00 2007-04-17 19:45:55.750 107 12306.80 32.62 55429.43 88888.00 2007-04-17 19:45:55.875 107 12306.83 32.62 55429.40 88888.00 2007-04-17 19:45:56.000 107 12306.80 32.62 55429.38 88888.00 2007-04-17 19:45:56.125 107 12306.75 32.70 55429.43 88888.00 2007-04-17 19:45:56.250 107 12306.80 32.70 55429.45 88888.00 2007-04-17 19:45:56.375 107 12306.85 32.70 55429.43 88888.00 2007-04-17 19:45:56.500 107 12306.77 32.70 55429.45 88888.00 2007-04-17 19:45:56.625 107 12306.80 32.67 55429.43 88888.00 2007-04-17 19:45:56.750 107 12306.85 32.62 55429.43 88888.00 2007-04-17 19:45:56.875 107 12306.88 32.65 55429.45 88888.00 2007-04-17 19:45:57.000 107 12306.85 32.67 55429.45 88888.00 2007-04-17 19:45:57.125 107 12306.80 32.70 55429.43 88888.00 2007-04-17 19:45:57.250 107 12306.83 32.67 55429.47 88888.00 2007-04-17 19:45:57.375 107 12306.83 32.70 55429.45 88888.00 2007-04-17 19:45:57.500 107 12306.77 32.67 55429.45 88888.00 2007-04-17 19:45:57.625 107 12306.88 32.73 55429.45 88888.00 2007-04-17 19:45:57.750 107 12306.88 32.73 55429.45 88888.00 2007-04-17 19:45:57.875 107 12306.88 32.75 55429.47 88888.00 2007-04-17 19:45:58.000 107 12306.88 32.73 55429.45 88888.00 2007-04-17 19:45:58.125 107 12306.88 32.75 55429.47 88888.00 2007-04-17 19:45:58.250 107 12306.83 32.75 55429.43 88888.00 2007-04-17 19:45:58.375 107 12306.77 32.73 55429.40 88888.00 2007-04-17 19:45:58.500 107 12306.77 32.67 55429.40 88888.00 2007-04-17 19:45:58.625 107 12306.77 32.65 55429.43 88888.00 2007-04-17 19:45:58.750 107 12306.80 32.65 55429.43 88888.00 2007-04-17 19:45:58.875 107 12306.90 32.70 55429.45 88888.00 2007-04-17 19:45:59.000 107 12306.90 32.70 55429.45 88888.00 2007-04-17 19:45:59.125 107 12306.90 32.67 55429.40 88888.00 2007-04-17 19:45:59.250 107 12306.88 32.70 55429.45 88888.00 2007-04-17 19:45:59.375 107 12306.88 32.73 55429.45 88888.00 2007-04-17 19:45:59.500 107 12306.88 32.73 55429.43 88888.00 2007-04-17 19:45:59.625 107 12306.85 32.73 55429.40 88888.00 2007-04-17 19:45:59.750 107 12306.77 32.67 55429.40 88888.00 2007-04-17 19:45:59.875 107 12306.85 32.67 55429.40 88888.00 2007-04-17 19:46:00.000 107 12306.92 32.65 55429.38 88888.00 2007-04-17 19:46:00.125 107 12306.90 32.65 55429.43 88888.00 2007-04-17 19:46:00.250 107 12306.83 32.67 55429.43 88888.00 2007-04-17 19:46:00.375 107 12306.88 32.67 55429.43 88888.00 2007-04-17 19:46:00.500 107 12306.90 32.67 55429.43 88888.00 2007-04-17 19:46:00.625 107 12306.95 32.73 55429.47 88888.00 2007-04-17 19:46:00.750 107 12306.98 32.75 55429.45 88888.00 2007-04-17 19:46:00.875 107 12306.95 32.75 55429.43 88888.00 2007-04-17 19:46:01.000 107 12306.88 32.75 55429.45 88888.00 2007-04-17 19:46:01.125 107 12306.92 32.80 55429.45 88888.00 2007-04-17 19:46:01.250 107 12306.98 32.75 55429.43 88888.00 2007-04-17 19:46:01.375 107 12306.98 32.77 55429.43 88888.00 2007-04-17 19:46:01.500 107 12307.00 32.85 55429.45 88888.00 2007-04-17 19:46:01.625 107 12307.02 32.83 55429.45 88888.00 2007-04-17 19:46:01.750 107 12307.05 32.77 55429.47 88888.00 2007-04-17 19:46:01.875 107 12307.00 32.77 55429.47 88888.00 2007-04-17 19:46:02.000 107 12306.95 32.75 55429.43 88888.00 2007-04-17 19:46:02.125 107 12306.95 32.75 55429.43 88888.00 2007-04-17 19:46:02.250 107 12307.02 32.73 55429.43 88888.00 2007-04-17 19:46:02.375 107 12307.05 32.75 55429.43 88888.00 2007-04-17 19:46:02.500 107 12307.00 32.80 55429.47 88888.00 2007-04-17 19:46:02.625 107 12306.98 32.88 55429.47 88888.00 2007-04-17 19:46:02.750 107 12306.95 32.83 55429.43 88888.00 2007-04-17 19:46:02.875 107 12306.92 32.77 55429.43 88888.00 2007-04-17 19:46:03.000 107 12306.98 32.77 55429.43 88888.00 2007-04-17 19:46:03.125 107 12306.98 32.75 55429.40 88888.00 2007-04-17 19:46:03.250 107 12306.92 32.73 55429.38 88888.00 2007-04-17 19:46:03.375 107 12306.95 32.77 55429.40 88888.00 2007-04-17 19:46:03.500 107 12306.88 32.77 55429.40 88888.00 2007-04-17 19:46:03.625 107 12306.88 32.77 55429.38 88888.00 2007-04-17 19:46:03.750 107 12306.98 32.77 55429.35 88888.00 2007-04-17 19:46:03.875 107 12307.00 32.75 55429.38 88888.00 2007-04-17 19:46:04.000 107 12306.98 32.73 55429.38 88888.00 2007-04-17 19:46:04.125 107 12306.92 32.70 55429.40 88888.00 2007-04-17 19:46:04.250 107 12307.00 32.83 55429.45 88888.00 2007-04-17 19:46:04.375 107 12306.98 32.83 55429.43 88888.00 2007-04-17 19:46:04.500 107 12307.00 32.75 55429.40 88888.00 2007-04-17 19:46:04.625 107 12307.00 32.73 55429.38 88888.00 2007-04-17 19:46:04.750 107 12307.02 32.73 55429.38 88888.00 2007-04-17 19:46:04.875 107 12307.05 32.80 55429.40 88888.00 2007-04-17 19:46:05.000 107 12307.10 32.83 55429.40 88888.00 2007-04-17 19:46:05.125 107 12307.15 32.85 55429.43 88888.00 2007-04-17 19:46:05.250 107 12307.10 32.83 55429.43 88888.00 2007-04-17 19:46:05.375 107 12307.05 32.83 55429.38 88888.00 2007-04-17 19:46:05.500 107 12307.00 32.75 55429.32 88888.00 2007-04-17 19:46:05.625 107 12307.00 32.80 55429.32 88888.00 2007-04-17 19:46:05.750 107 12307.02 32.80 55429.30 88888.00 2007-04-17 19:46:05.875 107 12307.02 32.77 55429.35 88888.00 2007-04-17 19:46:06.000 107 12307.05 32.83 55429.35 88888.00 2007-04-17 19:46:06.125 107 12307.05 32.80 55429.35 88888.00 2007-04-17 19:46:06.250 107 12307.00 32.77 55429.35 88888.00 2007-04-17 19:46:06.375 107 12307.02 32.77 55429.35 88888.00 2007-04-17 19:46:06.500 107 12307.05 32.80 55429.32 88888.00 2007-04-17 19:46:06.625 107 12307.10 32.83 55429.35 88888.00 2007-04-17 19:46:06.750 107 12307.00 32.83 55429.35 88888.00 2007-04-17 19:46:06.875 107 12307.02 32.83 55429.38 88888.00 2007-04-17 19:46:07.000 107 12307.10 32.83 55429.38 88888.00 2007-04-17 19:46:07.125 107 12307.15 32.83 55429.38 88888.00 2007-04-17 19:46:07.250 107 12307.08 32.80 55429.32 88888.00 2007-04-17 19:46:07.375 107 12307.00 32.75 55429.30 88888.00 2007-04-17 19:46:07.500 107 12306.98 32.77 55429.32 88888.00 2007-04-17 19:46:07.625 107 12307.05 32.77 55429.35 88888.00 2007-04-17 19:46:07.750 107 12307.17 32.80 55429.32 88888.00 2007-04-17 19:46:07.875 107 12307.17 32.77 55429.28 88888.00 2007-04-17 19:46:08.000 107 12307.17 32.73 55429.28 88888.00 2007-04-17 19:46:08.125 107 12307.17 32.77 55429.32 88888.00 2007-04-17 19:46:08.250 107 12307.23 32.85 55429.35 88888.00 2007-04-17 19:46:08.375 107 12307.20 32.85 55429.32 88888.00 2007-04-17 19:46:08.500 107 12307.15 32.85 55429.32 88888.00 2007-04-17 19:46:08.625 107 12307.12 32.83 55429.28 88888.00 2007-04-17 19:46:08.750 107 12307.05 32.77 55429.32 88888.00 2007-04-17 19:46:08.875 107 12307.10 32.77 55429.32 88888.00 2007-04-17 19:46:09.000 107 12307.12 32.77 55429.32 88888.00 2007-04-17 19:46:09.125 107 12307.10 32.80 55429.32 88888.00 2007-04-17 19:46:09.250 107 12307.12 32.83 55429.32 88888.00 2007-04-17 19:46:09.375 107 12307.17 32.88 55429.32 88888.00 2007-04-17 19:46:09.500 107 12307.17 32.85 55429.32 88888.00 2007-04-17 19:46:09.625 107 12307.10 32.77 55429.30 88888.00 2007-04-17 19:46:09.750 107 12307.12 32.80 55429.32 88888.00 2007-04-17 19:46:09.875 107 12307.17 32.80 55429.30 88888.00 2007-04-17 19:46:10.000 107 12307.20 32.83 55429.30 88888.00 2007-04-17 19:46:10.125 107 12307.20 32.85 55429.38 88888.00 2007-04-17 19:46:10.250 107 12307.25 32.83 55429.35 88888.00 2007-04-17 19:46:10.375 107 12307.30 32.88 55429.35 88888.00 2007-04-17 19:46:10.500 107 12307.25 32.80 55429.38 88888.00 2007-04-17 19:46:10.625 107 12307.17 32.80 55429.35 88888.00 2007-04-17 19:46:10.750 107 12307.20 32.83 55429.35 88888.00 2007-04-17 19:46:10.875 107 12307.23 32.90 55429.38 88888.00 2007-04-17 19:46:11.000 107 12307.20 32.90 55429.40 88888.00 2007-04-17 19:46:11.125 107 12307.20 32.85 55429.38 88888.00 2007-04-17 19:46:11.250 107 12307.20 32.85 55429.35 88888.00 2007-04-17 19:46:11.375 107 12307.23 32.88 55429.32 88888.00 2007-04-17 19:46:11.500 107 12307.25 32.88 55429.30 88888.00 2007-04-17 19:46:11.625 107 12307.25 32.88 55429.30 88888.00 2007-04-17 19:46:11.750 107 12307.27 32.88 55429.30 88888.00 2007-04-17 19:46:11.875 107 12307.33 32.90 55429.35 88888.00 2007-04-17 19:46:12.000 107 12307.27 32.85 55429.30 88888.00 2007-04-17 19:46:12.125 107 12307.27 32.83 55429.30 88888.00 2007-04-17 19:46:12.250 107 12307.30 32.80 55429.30 88888.00 2007-04-17 19:46:12.375 107 12307.27 32.85 55429.30 88888.00 2007-04-17 19:46:12.500 107 12307.25 32.88 55429.28 88888.00 2007-04-17 19:46:12.625 107 12307.30 32.88 55429.30 88888.00 2007-04-17 19:46:12.750 107 12307.38 32.88 55429.32 88888.00 2007-04-17 19:46:12.875 107 12307.33 32.83 55429.32 88888.00 2007-04-17 19:46:13.000 107 12307.35 32.83 55429.30 88888.00 2007-04-17 19:46:13.125 107 12307.33 32.83 55429.30 88888.00 2007-04-17 19:46:13.250 107 12307.30 32.80 55429.30 88888.00 2007-04-17 19:46:13.375 107 12307.27 32.75 55429.28 88888.00 2007-04-17 19:46:13.500 107 12307.35 32.80 55429.30 88888.00 2007-04-17 19:46:13.625 107 12307.30 32.83 55429.30 88888.00 2007-04-17 19:46:13.750 107 12307.23 32.83 55429.32 88888.00 2007-04-17 19:46:13.875 107 12307.35 32.85 55429.35 88888.00 2007-04-17 19:46:14.000 107 12307.38 32.85 55429.32 88888.00 2007-04-17 19:46:14.125 107 12307.33 32.85 55429.32 88888.00 2007-04-17 19:46:14.250 107 12307.23 32.85 55429.38 88888.00 2007-04-17 19:46:14.375 107 12307.25 32.85 55429.35 88888.00 2007-04-17 19:46:14.500 107 12307.35 32.85 55429.35 88888.00 2007-04-17 19:46:14.625 107 12307.42 32.83 55429.35 88888.00 2007-04-17 19:46:14.750 107 12307.38 32.83 55429.32 88888.00 2007-04-17 19:46:14.875 107 12307.30 32.85 55429.32 88888.00 2007-04-17 19:46:15.000 107 12307.27 32.85 55429.35 88888.00 2007-04-17 19:46:15.125 107 12307.30 32.88 55429.35 88888.00 2007-04-17 19:46:15.250 107 12307.33 32.90 55429.35 88888.00 2007-04-17 19:46:15.375 107 12307.33 32.90 55429.32 88888.00 2007-04-17 19:46:15.500 107 12307.33 32.83 55429.32 88888.00 2007-04-17 19:46:15.625 107 12307.38 32.90 55429.35 88888.00 2007-04-17 19:46:15.750 107 12307.38 32.90 55429.35 88888.00 2007-04-17 19:46:15.875 107 12307.35 32.88 55429.32 88888.00 2007-04-17 19:46:16.000 107 12307.35 32.83 55429.32 88888.00 2007-04-17 19:46:16.125 107 12307.35 32.90 55429.32 88888.00 2007-04-17 19:46:16.250 107 12307.33 32.85 55429.32 88888.00 2007-04-17 19:46:16.375 107 12307.38 32.88 55429.32 88888.00 2007-04-17 19:46:16.500 107 12307.45 32.92 55429.32 88888.00 2007-04-17 19:46:16.625 107 12307.45 32.92 55429.32 88888.00 2007-04-17 19:46:16.750 107 12307.48 32.95 55429.32 88888.00 2007-04-17 19:46:16.875 107 12307.50 32.95 55429.32 88888.00 2007-04-17 19:46:17.000 107 12307.48 32.92 55429.30 88888.00 2007-04-17 19:46:17.125 107 12307.42 32.85 55429.28 88888.00 2007-04-17 19:46:17.250 107 12307.40 32.77 55429.30 88888.00 2007-04-17 19:46:17.375 107 12307.42 32.83 55429.28 88888.00 2007-04-17 19:46:17.500 107 12307.50 32.85 55429.28 88888.00 2007-04-17 19:46:17.625 107 12307.48 32.83 55429.25 88888.00 2007-04-17 19:46:17.750 107 12307.48 32.83 55429.28 88888.00 2007-04-17 19:46:17.875 107 12307.52 32.83 55429.28 88888.00 2007-04-17 19:46:18.000 107 12307.58 32.80 55429.32 88888.00 2007-04-17 19:46:18.125 107 12307.58 32.85 55429.38 88888.00 2007-04-17 19:46:18.250 107 12307.50 32.88 55429.35 88888.00 2007-04-17 19:46:18.375 107 12307.50 32.88 55429.35 88888.00 2007-04-17 19:46:18.500 107 12307.48 32.90 55429.35 88888.00 2007-04-17 19:46:18.625 107 12307.45 32.85 55429.32 88888.00 2007-04-17 19:46:18.750 107 12307.50 32.85 55429.32 88888.00 2007-04-17 19:46:18.875 107 12307.45 32.85 55429.30 88888.00 2007-04-17 19:46:19.000 107 12307.40 32.83 55429.30 88888.00 2007-04-17 19:46:19.125 107 12307.48 32.88 55429.32 88888.00 2007-04-17 19:46:19.250 107 12307.50 32.85 55429.30 88888.00 2007-04-17 19:46:19.375 107 12307.50 32.85 55429.30 88888.00 2007-04-17 19:46:19.500 107 12307.50 32.88 55429.30 88888.00 2007-04-17 19:46:19.625 107 12307.50 32.88 55429.32 88888.00 2007-04-17 19:46:19.750 107 12307.50 32.83 55429.30 88888.00 2007-04-17 19:46:19.875 107 12307.55 32.85 55429.30 88888.00 2007-04-17 19:46:20.000 107 12307.60 32.95 55429.30 88888.00 2007-04-17 19:46:20.125 107 12307.62 32.95 55429.30 88888.00 2007-04-17 19:46:20.250 107 12307.58 32.90 55429.28 88888.00 2007-04-17 19:46:20.375 107 12307.58 32.95 55429.28 88888.00 2007-04-17 19:46:20.500 107 12307.52 32.95 55429.32 88888.00 2007-04-17 19:46:20.625 107 12307.48 32.90 55429.30 88888.00 2007-04-17 19:46:20.750 107 12307.48 32.88 55429.30 88888.00 2007-04-17 19:46:20.875 107 12307.52 32.88 55429.32 88888.00 2007-04-17 19:46:21.000 107 12307.58 32.90 55429.28 88888.00 2007-04-17 19:46:21.125 107 12307.52 32.88 55429.28 88888.00 2007-04-17 19:46:21.250 107 12307.45 32.85 55429.28 88888.00 2007-04-17 19:46:21.375 107 12307.50 32.80 55429.25 88888.00 2007-04-17 19:46:21.500 107 12307.52 32.85 55429.28 88888.00 2007-04-17 19:46:21.625 107 12307.55 32.90 55429.30 88888.00 2007-04-17 19:46:21.750 107 12307.60 32.95 55429.32 88888.00 2007-04-17 19:46:21.875 107 12307.55 32.92 55429.28 88888.00 2007-04-17 19:46:22.000 107 12307.55 32.90 55429.28 88888.00 2007-04-17 19:46:22.125 107 12307.62 32.90 55429.28 88888.00 2007-04-17 19:46:22.250 107 12307.60 32.90 55429.28 88888.00 2007-04-17 19:46:22.375 107 12307.62 32.85 55429.25 88888.00 2007-04-17 19:46:22.500 107 12307.67 32.88 55429.28 88888.00 2007-04-17 19:46:22.625 107 12307.73 32.90 55429.28 88888.00 2007-04-17 19:46:22.750 107 12307.73 32.92 55429.25 88888.00 2007-04-17 19:46:22.875 107 12307.65 32.90 55429.28 88888.00 2007-04-17 19:46:23.000 107 12307.67 32.90 55429.28 88888.00 2007-04-17 19:46:23.125 107 12307.75 32.95 55429.30 88888.00 2007-04-17 19:46:23.250 107 12307.73 32.92 55429.28 88888.00 2007-04-17 19:46:23.375 107 12307.70 32.88 55429.28 88888.00 2007-04-17 19:46:23.500 107 12307.65 32.85 55429.35 88888.00 2007-04-17 19:46:23.625 107 12307.65 32.92 55429.35 88888.00 2007-04-17 19:46:23.750 107 12307.67 32.92 55429.30 88888.00 2007-04-17 19:46:23.875 107 12307.65 32.85 55429.30 88888.00 2007-04-17 19:46:24.000 107 12307.55 32.83 55429.28 88888.00 2007-04-17 19:46:24.125 107 12307.55 32.85 55429.30 88888.00 2007-04-17 19:46:24.250 107 12307.65 32.88 55429.32 88888.00 2007-04-17 19:46:24.375 107 12307.62 32.90 55429.30 88888.00 2007-04-17 19:46:24.500 107 12307.58 32.85 55429.28 88888.00 2007-04-17 19:46:24.625 107 12307.65 32.85 55429.28 88888.00 2007-04-17 19:46:24.750 107 12307.67 32.83 55429.30 88888.00 2007-04-17 19:46:24.875 107 12307.60 32.80 55429.30 88888.00 2007-04-17 19:46:25.000 107 12307.58 32.80 55429.28 88888.00 2007-04-17 19:46:25.125 107 12307.58 32.85 55429.28 88888.00 2007-04-17 19:46:25.250 107 12307.60 32.85 55429.28 88888.00 2007-04-17 19:46:25.375 107 12307.65 32.92 55429.32 88888.00 2007-04-17 19:46:25.500 107 12307.70 32.98 55429.32 88888.00 2007-04-17 19:46:25.625 107 12307.67 32.95 55429.28 88888.00 2007-04-17 19:46:25.750 107 12307.62 32.90 55429.28 88888.00 2007-04-17 19:46:25.875 107 12307.62 32.85 55429.28 88888.00 2007-04-17 19:46:26.000 107 12307.67 32.88 55429.25 88888.00 2007-04-17 19:46:26.125 107 12307.70 32.88 55429.30 88888.00 2007-04-17 19:46:26.250 107 12307.70 32.85 55429.28 88888.00 2007-04-17 19:46:26.375 107 12307.75 32.83 55429.28 88888.00 2007-04-17 19:46:26.500 107 12307.70 32.80 55429.25 88888.00 2007-04-17 19:46:26.625 107 12307.65 32.83 55429.25 88888.00 2007-04-17 19:46:26.750 107 12307.65 32.88 55429.25 88888.00 2007-04-17 19:46:26.875 107 12307.75 32.85 55429.30 88888.00 2007-04-17 19:46:27.000 107 12307.80 32.83 55429.28 88888.00 2007-04-17 19:46:27.125 107 12307.75 32.75 55429.30 88888.00 2007-04-17 19:46:27.250 107 12307.73 32.75 55429.25 88888.00 2007-04-17 19:46:27.375 107 12307.83 32.77 55429.28 88888.00 2007-04-17 19:46:27.500 107 12307.88 32.80 55429.30 88888.00 2007-04-17 19:46:27.625 107 12307.88 32.88 55429.28 88888.00 2007-04-17 19:46:27.750 107 12307.90 32.88 55429.30 88888.00 2007-04-17 19:46:27.875 107 12307.92 32.85 55429.28 88888.00 2007-04-17 19:46:28.000 107 12307.88 32.85 55429.25 88888.00 2007-04-17 19:46:28.125 107 12307.85 32.90 55429.25 88888.00 2007-04-17 19:46:28.250 107 12307.85 32.83 55429.28 88888.00 2007-04-17 19:46:28.375 107 12307.83 32.83 55429.28 88888.00 2007-04-17 19:46:28.500 107 12307.85 32.85 55429.30 88888.00 2007-04-17 19:46:28.625 107 12307.83 32.80 55429.30 88888.00 2007-04-17 19:46:28.750 107 12307.83 32.80 55429.28 88888.00 2007-04-17 19:46:28.875 107 12307.80 32.85 55429.30 88888.00 2007-04-17 19:46:29.000 107 12307.80 32.85 55429.28 88888.00 2007-04-17 19:46:29.125 107 12307.77 32.88 55429.28 88888.00 2007-04-17 19:46:29.250 107 12307.77 32.88 55429.25 88888.00 2007-04-17 19:46:29.375 107 12307.83 32.88 55429.25 88888.00 2007-04-17 19:46:29.500 107 12307.83 32.85 55429.28 88888.00 2007-04-17 19:46:29.625 107 12307.88 32.80 55429.28 88888.00 2007-04-17 19:46:29.750 107 12307.90 32.83 55429.28 88888.00 2007-04-17 19:46:29.875 107 12307.88 32.85 55429.25 88888.00 2007-04-17 19:46:30.000 107 12307.85 32.88 55429.30 88888.00 2007-04-17 19:46:30.125 107 12307.88 32.88 55429.30 88888.00 2007-04-17 19:46:30.250 107 12307.88 32.85 55429.28 88888.00 2007-04-17 19:46:30.375 107 12307.88 32.85 55429.25 88888.00 2007-04-17 19:46:30.500 107 12307.83 32.83 55429.28 88888.00 2007-04-17 19:46:30.625 107 12307.85 32.83 55429.28 88888.00 2007-04-17 19:46:30.750 107 12307.83 32.85 55429.28 88888.00 2007-04-17 19:46:30.875 107 12307.83 32.85 55429.28 88888.00 2007-04-17 19:46:31.000 107 12307.88 32.83 55429.25 88888.00 2007-04-17 19:46:31.125 107 12307.88 32.80 55429.28 88888.00 2007-04-17 19:46:31.250 107 12307.85 32.83 55429.28 88888.00 2007-04-17 19:46:31.375 107 12307.92 32.85 55429.28 88888.00 2007-04-17 19:46:31.500 107 12307.95 32.83 55429.28 88888.00 2007-04-17 19:46:31.625 107 12307.90 32.80 55429.28 88888.00 2007-04-17 19:46:31.750 107 12307.88 32.77 55429.25 88888.00 2007-04-17 19:46:31.875 107 12307.83 32.80 55429.22 88888.00 2007-04-17 19:46:32.000 107 12307.80 32.80 55429.20 88888.00 2007-04-17 19:46:32.125 107 12307.88 32.83 55429.28 88888.00 2007-04-17 19:46:32.250 107 12307.98 32.88 55429.30 88888.00 2007-04-17 19:46:32.375 107 12307.98 32.85 55429.30 88888.00 2007-04-17 19:46:32.500 107 12307.92 32.77 55429.25 88888.00 2007-04-17 19:46:32.625 107 12307.95 32.77 55429.28 88888.00 2007-04-17 19:46:32.750 107 12307.90 32.77 55429.30 88888.00 2007-04-17 19:46:32.875 107 12307.88 32.75 55429.25 88888.00 2007-04-17 19:46:33.000 107 12307.92 32.73 55429.25 88888.00 2007-04-17 19:46:33.125 107 12307.98 32.80 55429.28 88888.00 2007-04-17 19:46:33.250 107 12307.95 32.83 55429.30 88888.00 2007-04-17 19:46:33.375 107 12307.92 32.80 55429.28 88888.00 2007-04-17 19:46:33.500 107 12307.90 32.80 55429.25 88888.00 2007-04-17 19:46:33.625 107 12307.90 32.75 55429.22 88888.00 2007-04-17 19:46:33.750 107 12307.88 32.73 55429.22 88888.00 2007-04-17 19:46:33.875 107 12307.95 32.73 55429.25 88888.00 2007-04-17 19:46:34.000 107 12307.95 32.77 55429.30 88888.00 2007-04-17 19:46:34.125 107 12307.90 32.77 55429.30 88888.00 2007-04-17 19:46:34.250 107 12307.90 32.70 55429.30 88888.00 2007-04-17 19:46:34.375 107 12307.98 32.75 55429.28 88888.00 2007-04-17 19:46:34.500 107 12307.98 32.80 55429.25 88888.00 2007-04-17 19:46:34.625 107 12307.90 32.80 55429.25 88888.00 2007-04-17 19:46:34.750 107 12307.88 32.77 55429.28 88888.00 2007-04-17 19:46:34.875 107 12307.88 32.77 55429.25 88888.00 2007-04-17 19:46:35.000 107 12307.95 32.80 55429.28 88888.00 2007-04-17 19:46:35.125 107 12307.95 32.75 55429.25 88888.00 2007-04-17 19:46:35.250 107 12307.92 32.80 55429.30 88888.00 2007-04-17 19:46:35.375 107 12307.95 32.85 55429.32 88888.00 2007-04-17 19:46:35.500 107 12307.95 32.85 55429.35 88888.00 2007-04-17 19:46:35.625 107 12308.00 32.83 55429.30 88888.00 2007-04-17 19:46:35.750 107 12307.92 32.77 55429.25 88888.00 2007-04-17 19:46:35.875 107 12307.92 32.73 55429.22 88888.00 2007-04-17 19:46:36.000 107 12307.92 32.73 55429.22 88888.00 2007-04-17 19:46:36.125 107 12307.95 32.70 55429.25 88888.00 2007-04-17 19:46:36.250 107 12307.92 32.75 55429.30 88888.00 2007-04-17 19:46:36.375 107 12308.00 32.77 55429.30 88888.00 2007-04-17 19:46:36.500 107 12308.00 32.77 55429.30 88888.00 2007-04-17 19:46:36.625 107 12307.95 32.77 55429.30 88888.00 2007-04-17 19:46:36.750 107 12307.92 32.77 55429.30 88888.00 2007-04-17 19:46:36.875 107 12307.92 32.73 55429.25 88888.00 2007-04-17 19:46:37.000 107 12307.92 32.75 55429.22 88888.00 2007-04-17 19:46:37.125 107 12307.95 32.75 55429.25 88888.00 2007-04-17 19:46:37.250 107 12307.92 32.75 55429.28 88888.00 2007-04-17 19:46:37.375 107 12307.98 32.77 55429.28 88888.00 2007-04-17 19:46:37.500 107 12308.08 32.77 55429.28 88888.00 2007-04-17 19:46:37.625 107 12308.05 32.75 55429.25 88888.00 2007-04-17 19:46:37.750 107 12308.00 32.75 55429.25 88888.00 2007-04-17 19:46:37.875 107 12308.00 32.75 55429.25 88888.00 2007-04-17 19:46:38.000 107 12308.08 32.73 55429.20 88888.00 2007-04-17 19:46:38.125 107 12308.10 32.75 55429.22 88888.00 2007-04-17 19:46:38.250 107 12308.10 32.77 55429.25 88888.00 2007-04-17 19:46:38.375 107 12308.10 32.75 55429.22 88888.00 2007-04-17 19:46:38.500 107 12308.12 32.75 55429.25 88888.00 2007-04-17 19:46:38.625 107 12308.15 32.83 55429.30 88888.00 2007-04-17 19:46:38.750 107 12308.10 32.80 55429.28 88888.00 2007-04-17 19:46:38.875 107 12308.10 32.75 55429.28 88888.00 2007-04-17 19:46:39.000 107 12308.08 32.70 55429.25 88888.00 2007-04-17 19:46:39.125 107 12308.02 32.70 55429.22 88888.00 2007-04-17 19:46:39.250 107 12308.05 32.70 55429.28 88888.00 2007-04-17 19:46:39.375 107 12308.10 32.73 55429.30 88888.00 2007-04-17 19:46:39.500 107 12308.12 32.70 55429.28 88888.00 2007-04-17 19:46:39.625 107 12308.15 32.67 55429.28 88888.00 2007-04-17 19:46:39.750 107 12308.12 32.65 55429.28 88888.00 2007-04-17 19:46:39.875 107 12308.08 32.77 55429.30 88888.00 2007-04-17 19:46:40.000 107 12308.10 32.80 55429.30 88888.00 2007-04-17 19:46:40.125 107 12308.12 32.75 55429.28 88888.00 2007-04-17 19:46:40.250 107 12308.12 32.73 55429.25 88888.00 2007-04-17 19:46:40.375 107 12308.15 32.75 55429.25 88888.00 2007-04-17 19:46:40.500 107 12308.12 32.75 55429.25 88888.00 2007-04-17 19:46:40.625 107 12308.10 32.70 55429.28 88888.00 2007-04-17 19:46:40.750 107 12308.10 32.70 55429.28 88888.00 2007-04-17 19:46:40.875 107 12308.15 32.70 55429.28 88888.00 2007-04-17 19:46:41.000 107 12308.10 32.70 55429.28 88888.00 2007-04-17 19:46:41.125 107 12308.08 32.73 55429.28 88888.00 2007-04-17 19:46:41.250 107 12308.05 32.73 55429.30 88888.00 2007-04-17 19:46:41.375 107 12308.15 32.70 55429.28 88888.00 2007-04-17 19:46:41.500 107 12308.15 32.70 55429.28 88888.00 2007-04-17 19:46:41.625 107 12308.12 32.70 55429.25 88888.00 2007-04-17 19:46:41.750 107 12308.08 32.65 55429.28 88888.00 2007-04-17 19:46:41.875 107 12308.12 32.67 55429.28 88888.00 2007-04-17 19:46:42.000 107 12308.15 32.70 55429.30 88888.00 2007-04-17 19:46:42.125 107 12308.15 32.75 55429.32 88888.00 2007-04-17 19:46:42.250 107 12308.05 32.70 55429.30 88888.00 2007-04-17 19:46:42.375 107 12307.98 32.67 55429.28 88888.00 2007-04-17 19:46:42.500 107 12308.00 32.67 55429.28 88888.00 2007-04-17 19:46:42.625 107 12308.05 32.62 55429.28 88888.00 2007-04-17 19:46:42.750 107 12308.12 32.70 55429.28 88888.00 2007-04-17 19:46:42.875 107 12308.12 32.67 55429.30 88888.00 2007-04-17 19:46:43.000 107 12308.12 32.67 55429.28 88888.00 2007-04-17 19:46:43.125 107 12308.08 32.67 55429.28 88888.00 2007-04-17 19:46:43.250 107 12308.02 32.70 55429.28 88888.00 2007-04-17 19:46:43.375 107 12308.05 32.67 55429.28 88888.00 2007-04-17 19:46:43.500 107 12308.02 32.65 55429.28 88888.00 2007-04-17 19:46:43.625 107 12308.05 32.65 55429.28 88888.00 2007-04-17 19:46:43.750 107 12308.10 32.65 55429.28 88888.00 2007-04-17 19:46:43.875 107 12308.15 32.70 55429.28 88888.00 2007-04-17 19:46:44.000 107 12308.15 32.75 55429.25 88888.00 2007-04-17 19:46:44.125 107 12308.12 32.77 55429.28 88888.00 2007-04-17 19:46:44.250 107 12308.05 32.75 55429.28 88888.00 2007-04-17 19:46:44.375 107 12308.00 32.73 55429.28 88888.00 2007-04-17 19:46:44.500 107 12307.95 32.67 55429.25 88888.00 2007-04-17 19:46:44.625 107 12307.98 32.65 55429.30 88888.00 2007-04-17 19:46:44.750 107 12308.00 32.65 55429.35 88888.00 2007-04-17 19:46:44.875 107 12308.00 32.67 55429.32 88888.00 2007-04-17 19:46:45.000 107 12307.98 32.67 55429.30 88888.00 2007-04-17 19:46:45.125 107 12308.00 32.70 55429.30 88888.00 2007-04-17 19:46:45.250 107 12308.02 32.70 55429.28 88888.00 2007-04-17 19:46:45.375 107 12308.08 32.73 55429.28 88888.00 2007-04-17 19:46:45.500 107 12308.15 32.73 55429.28 88888.00 2007-04-17 19:46:45.625 107 12308.10 32.70 55429.30 88888.00 2007-04-17 19:46:45.750 107 12308.08 32.70 55429.28 88888.00 2007-04-17 19:46:45.875 107 12308.10 32.73 55429.28 88888.00 2007-04-17 19:46:46.000 107 12308.08 32.73 55429.30 88888.00 2007-04-17 19:46:46.125 107 12308.08 32.77 55429.30 88888.00 2007-04-17 19:46:46.250 107 12308.12 32.75 55429.30 88888.00 2007-04-17 19:46:46.375 107 12308.08 32.65 55429.30 88888.00 2007-04-17 19:46:46.500 107 12308.02 32.62 55429.28 88888.00 2007-04-17 19:46:46.625 107 12308.05 32.73 55429.30 88888.00 2007-04-17 19:46:46.750 107 12308.20 32.80 55429.35 88888.00 2007-04-17 19:46:46.875 107 12308.20 32.77 55429.32 88888.00 2007-04-17 19:46:47.000 107 12308.05 32.67 55429.30 88888.00 2007-04-17 19:46:47.125 107 12308.00 32.70 55429.32 88888.00 2007-04-17 19:46:47.250 107 12307.98 32.73 55429.32 88888.00 2007-04-17 19:46:47.375 107 12308.02 32.75 55429.35 88888.00 2007-04-17 19:46:47.500 107 12308.12 32.75 55429.35 88888.00 2007-04-17 19:46:47.625 107 12308.17 32.77 55429.32 88888.00 2007-04-17 19:46:47.750 107 12308.12 32.75 55429.32 88888.00 2007-04-17 19:46:47.875 107 12308.08 32.67 55429.32 88888.00 2007-04-17 19:46:48.000 107 12308.12 32.73 55429.32 88888.00 2007-04-17 19:46:48.125 107 12308.15 32.73 55429.35 88888.00 2007-04-17 19:46:48.250 107 12308.12 32.73 55429.32 88888.00 2007-04-17 19:46:48.375 107 12308.12 32.70 55429.32 88888.00 2007-04-17 19:46:48.500 107 12308.12 32.70 55429.32 88888.00 2007-04-17 19:46:48.625 107 12308.08 32.75 55429.35 88888.00 2007-04-17 19:46:48.750 107 12308.02 32.75 55429.35 88888.00 2007-04-17 19:46:48.875 107 12308.08 32.77 55429.35 88888.00 2007-04-17 19:46:49.000 107 12308.05 32.73 55429.32 88888.00 2007-04-17 19:46:49.125 107 12308.00 32.67 55429.32 88888.00 2007-04-17 19:46:49.250 107 12307.95 32.67 55429.30 88888.00 2007-04-17 19:46:49.375 107 12308.02 32.67 55429.32 88888.00 2007-04-17 19:46:49.500 107 12308.05 32.73 55429.35 88888.00 2007-04-17 19:46:49.625 107 12308.05 32.77 55429.38 88888.00 2007-04-17 19:46:49.750 107 12308.08 32.77 55429.30 88888.00 2007-04-17 19:46:49.875 107 12308.12 32.75 55429.35 88888.00 2007-04-17 19:46:50.000 107 12308.17 32.75 55429.35 88888.00 2007-04-17 19:46:50.125 107 12308.15 32.80 55429.35 88888.00 2007-04-17 19:46:50.250 107 12308.08 32.75 55429.30 88888.00 2007-04-17 19:46:50.375 107 12308.10 32.73 55429.30 88888.00 2007-04-17 19:46:50.500 107 12308.10 32.77 55429.35 88888.00 2007-04-17 19:46:50.625 107 12308.05 32.73 55429.32 88888.00 2007-04-17 19:46:50.750 107 12308.00 32.70 55429.28 88888.00 2007-04-17 19:46:50.875 107 12308.02 32.70 55429.25 88888.00 2007-04-17 19:46:51.000 107 12308.05 32.75 55429.30 88888.00 2007-04-17 19:46:51.125 107 12308.02 32.80 55429.35 88888.00 2007-04-17 19:46:51.250 107 12307.98 32.77 55429.32 88888.00 2007-04-17 19:46:51.375 107 12308.02 32.80 55429.38 88888.00 2007-04-17 19:46:51.500 107 12308.05 32.80 55429.40 88888.00 2007-04-17 19:46:51.625 107 12308.00 32.77 55429.35 88888.00 2007-04-17 19:46:51.750 107 12308.08 32.80 55429.35 88888.00 2007-04-17 19:46:51.875 107 12308.10 32.77 55429.32 88888.00 2007-04-17 19:46:52.000 107 12308.00 32.80 55429.28 88888.00 2007-04-17 19:46:52.125 107 12307.95 32.75 55429.25 88888.00 2007-04-17 19:46:52.250 107 12308.00 32.73 55429.28 88888.00 2007-04-17 19:46:52.375 107 12308.02 32.70 55429.28 88888.00 2007-04-17 19:46:52.500 107 12308.05 32.73 55429.28 88888.00 2007-04-17 19:46:52.625 107 12308.05 32.73 55429.30 88888.00 2007-04-17 19:46:52.750 107 12308.08 32.77 55429.32 88888.00 2007-04-17 19:46:52.875 107 12308.08 32.77 55429.30 88888.00 2007-04-17 19:46:53.000 107 12308.02 32.77 55429.25 88888.00 2007-04-17 19:46:53.125 107 12308.05 32.75 55429.25 88888.00 2007-04-17 19:46:53.250 107 12308.10 32.75 55429.32 88888.00 2007-04-17 19:46:53.375 107 12308.20 32.77 55429.35 88888.00 2007-04-17 19:46:53.500 107 12308.15 32.80 55429.38 88888.00 2007-04-17 19:46:53.625 107 12308.10 32.80 55429.35 88888.00 2007-04-17 19:46:53.750 107 12308.10 32.77 55429.32 88888.00 2007-04-17 19:46:53.875 107 12308.10 32.73 55429.30 88888.00 2007-04-17 19:46:54.000 107 12308.02 32.70 55429.25 88888.00 2007-04-17 19:46:54.125 107 12308.00 32.75 55429.28 88888.00 2007-04-17 19:46:54.250 107 12308.02 32.75 55429.32 88888.00 2007-04-17 19:46:54.375 107 12308.10 32.75 55429.35 88888.00 2007-04-17 19:46:54.500 107 12308.12 32.77 55429.35 88888.00 2007-04-17 19:46:54.625 107 12308.08 32.75 55429.30 88888.00 2007-04-17 19:46:54.750 107 12308.02 32.75 55429.32 88888.00 2007-04-17 19:46:54.875 107 12308.02 32.75 55429.30 88888.00 2007-04-17 19:46:55.000 107 12308.08 32.75 55429.30 88888.00 2007-04-17 19:46:55.125 107 12308.02 32.77 55429.35 88888.00 2007-04-17 19:46:55.250 107 12307.98 32.77 55429.35 88888.00 2007-04-17 19:46:55.375 107 12308.05 32.80 55429.30 88888.00 2007-04-17 19:46:55.500 107 12308.08 32.83 55429.32 88888.00 2007-04-17 19:46:55.625 107 12308.02 32.77 55429.30 88888.00 2007-04-17 19:46:55.750 107 12308.05 32.77 55429.30 88888.00 2007-04-17 19:46:55.875 107 12308.08 32.80 55429.30 88888.00 2007-04-17 19:46:56.000 107 12308.08 32.83 55429.35 88888.00 2007-04-17 19:46:56.125 107 12308.05 32.80 55429.35 88888.00 2007-04-17 19:46:56.250 107 12307.98 32.85 55429.35 88888.00 2007-04-17 19:46:56.375 107 12307.98 32.85 55429.32 88888.00 2007-04-17 19:46:56.500 107 12307.98 32.77 55429.32 88888.00 2007-04-17 19:46:56.625 107 12307.98 32.80 55429.35 88888.00 2007-04-17 19:46:56.750 107 12307.98 32.83 55429.35 88888.00 2007-04-17 19:46:56.875 107 12307.98 32.77 55429.32 88888.00 2007-04-17 19:46:57.000 107 12307.95 32.83 55429.32 88888.00 2007-04-17 19:46:57.125 107 12308.00 32.83 55429.35 88888.00 2007-04-17 19:46:57.250 107 12307.98 32.85 55429.30 88888.00 2007-04-17 19:46:57.375 107 12308.00 32.88 55429.32 88888.00 2007-04-17 19:46:57.500 107 12308.05 32.85 55429.30 88888.00 2007-04-17 19:46:57.625 107 12308.02 32.80 55429.28 88888.00 2007-04-17 19:46:57.750 107 12308.02 32.80 55429.28 88888.00 2007-04-17 19:46:57.875 107 12308.12 32.83 55429.30 88888.00 2007-04-17 19:46:58.000 107 12308.10 32.80 55429.28 88888.00 2007-04-17 19:46:58.125 107 12308.05 32.83 55429.30 88888.00 2007-04-17 19:46:58.250 107 12308.00 32.77 55429.30 88888.00 2007-04-17 19:46:58.375 107 12308.00 32.75 55429.30 88888.00 2007-04-17 19:46:58.500 107 12308.00 32.77 55429.32 88888.00 2007-04-17 19:46:58.625 107 12308.00 32.80 55429.30 88888.00 2007-04-17 19:46:58.750 107 12307.95 32.80 55429.32 88888.00 2007-04-17 19:46:58.875 107 12308.00 32.85 55429.32 88888.00 2007-04-17 19:46:59.000 107 12308.00 32.88 55429.32 88888.00 2007-04-17 19:46:59.125 107 12307.95 32.88 55429.32 88888.00 2007-04-17 19:46:59.250 107 12307.92 32.83 55429.30 88888.00 2007-04-17 19:46:59.375 107 12307.92 32.83 55429.30 88888.00 2007-04-17 19:46:59.500 107 12307.95 32.85 55429.32 88888.00 2007-04-17 19:46:59.625 107 12308.02 32.83 55429.35 88888.00 2007-04-17 19:46:59.750 107 12308.02 32.83 55429.32 88888.00 2007-04-17 19:46:59.875 107 12308.00 32.85 55429.32 88888.00 2007-04-17 19:47:00.000 107 12308.02 32.83 55429.28 88888.00 2007-04-17 19:47:00.125 107 12308.02 32.88 55429.28 88888.00 2007-04-17 19:47:00.250 107 12308.02 32.85 55429.30 88888.00 2007-04-17 19:47:00.375 107 12308.00 32.80 55429.28 88888.00 2007-04-17 19:47:00.500 107 12307.98 32.80 55429.28 88888.00 2007-04-17 19:47:00.625 107 12307.98 32.83 55429.30 88888.00 2007-04-17 19:47:00.750 107 12307.98 32.88 55429.30 88888.00 2007-04-17 19:47:00.875 107 12307.98 32.85 55429.28 88888.00 2007-04-17 19:47:01.000 107 12307.95 32.77 55429.28 88888.00 2007-04-17 19:47:01.125 107 12307.92 32.77 55429.30 88888.00 2007-04-17 19:47:01.250 107 12307.98 32.85 55429.30 88888.00 2007-04-17 19:47:01.375 107 12308.00 32.88 55429.30 88888.00 2007-04-17 19:47:01.500 107 12308.00 32.88 55429.30 88888.00 2007-04-17 19:47:01.625 107 12308.00 32.80 55429.28 88888.00 2007-04-17 19:47:01.750 107 12308.02 32.85 55429.30 88888.00 2007-04-17 19:47:01.875 107 12308.02 32.90 55429.35 88888.00 2007-04-17 19:47:02.000 107 12307.98 32.83 55429.30 88888.00 2007-04-17 19:47:02.125 107 12307.98 32.80 55429.32 88888.00 2007-04-17 19:47:02.250 107 12307.92 32.83 55429.32 88888.00 2007-04-17 19:47:02.375 107 12307.92 32.88 55429.32 88888.00 2007-04-17 19:47:02.500 107 12307.95 32.83 55429.32 88888.00 2007-04-17 19:47:02.625 107 12307.98 32.80 55429.30 88888.00 2007-04-17 19:47:02.750 107 12307.98 32.80 55429.32 88888.00 2007-04-17 19:47:02.875 107 12308.00 32.83 55429.30 88888.00 2007-04-17 19:47:03.000 107 12308.00 32.85 55429.30 88888.00 2007-04-17 19:47:03.125 107 12308.00 32.88 55429.32 88888.00 2007-04-17 19:47:03.250 107 12307.95 32.83 55429.32 88888.00 2007-04-17 19:47:03.375 107 12308.00 32.88 55429.30 88888.00 2007-04-17 19:47:03.500 107 12308.00 32.88 55429.30 88888.00 2007-04-17 19:47:03.625 107 12308.00 32.83 55429.32 88888.00 2007-04-17 19:47:03.750 107 12307.98 32.83 55429.30 88888.00 2007-04-17 19:47:03.875 107 12307.92 32.80 55429.28 88888.00 2007-04-17 19:47:04.000 107 12307.88 32.88 55429.28 88888.00 2007-04-17 19:47:04.125 107 12307.92 32.88 55429.30 88888.00 2007-04-17 19:47:04.250 107 12307.90 32.83 55429.32 88888.00 2007-04-17 19:47:04.375 107 12307.88 32.77 55429.30 88888.00 2007-04-17 19:47:04.500 107 12307.83 32.77 55429.28 88888.00 2007-04-17 19:47:04.625 107 12307.88 32.83 55429.30 88888.00 2007-04-17 19:47:04.750 107 12307.92 32.80 55429.28 88888.00 2007-04-17 19:47:04.875 107 12307.85 32.77 55429.30 88888.00 2007-04-17 19:47:05.000 107 12307.90 32.83 55429.28 88888.00 2007-04-17 19:47:05.125 107 12307.90 32.80 55429.30 88888.00 2007-04-17 19:47:05.250 107 12307.80 32.80 55429.30 88888.00 2007-04-17 19:47:05.375 107 12307.80 32.83 55429.32 88888.00 2007-04-17 19:47:05.500 107 12307.85 32.85 55429.35 88888.00 2007-04-17 19:47:05.625 107 12307.80 32.83 55429.28 88888.00 2007-04-17 19:47:05.750 107 12307.80 32.83 55429.28 88888.00 2007-04-17 19:47:05.875 107 12307.88 32.80 55429.28 88888.00 2007-04-17 19:47:06.000 107 12307.92 32.77 55429.28 88888.00 2007-04-17 19:47:06.125 107 12307.95 32.83 55429.30 88888.00 2007-04-17 19:47:06.250 107 12307.92 32.83 55429.30 88888.00 2007-04-17 19:47:06.375 107 12307.92 32.77 55429.30 88888.00 2007-04-17 19:47:06.500 107 12307.88 32.75 55429.25 88888.00 2007-04-17 19:47:06.625 107 12307.83 32.80 55429.30 88888.00 2007-04-17 19:47:06.750 107 12307.77 32.77 55429.30 88888.00 2007-04-17 19:47:06.875 107 12307.83 32.80 55429.32 88888.00 2007-04-17 19:47:07.000 107 12307.85 32.77 55429.28 88888.00 2007-04-17 19:47:07.125 107 12307.90 32.77 55429.30 88888.00 2007-04-17 19:47:07.250 107 12307.85 32.75 55429.28 88888.00 2007-04-17 19:47:07.375 107 12307.90 32.83 55429.32 88888.00 2007-04-17 19:47:07.500 107 12307.90 32.85 55429.32 88888.00 2007-04-17 19:47:07.625 107 12307.92 32.80 55429.32 88888.00 2007-04-17 19:47:07.750 107 12307.92 32.77 55429.30 88888.00 2007-04-17 19:47:07.875 107 12307.88 32.77 55429.30 88888.00 2007-04-17 19:47:08.000 107 12307.88 32.77 55429.32 88888.00 2007-04-17 19:47:08.125 107 12307.90 32.80 55429.32 88888.00 2007-04-17 19:47:08.250 107 12307.95 32.77 55429.30 88888.00 2007-04-17 19:47:08.375 107 12307.98 32.75 55429.28 88888.00 2007-04-17 19:47:08.500 107 12308.02 32.77 55429.30 88888.00 2007-04-17 19:47:08.625 107 12308.05 32.83 55429.30 88888.00 2007-04-17 19:47:08.750 107 12307.90 32.77 55429.25 88888.00 2007-04-17 19:47:08.875 107 12307.88 32.77 55429.25 88888.00 2007-04-17 19:47:09.000 107 12307.95 32.75 55429.25 88888.00 2007-04-17 19:47:09.125 107 12307.98 32.75 55429.25 88888.00 2007-04-17 19:47:09.250 107 12307.95 32.75 55429.28 88888.00 2007-04-17 19:47:09.375 107 12307.98 32.77 55429.30 88888.00 2007-04-17 19:47:09.500 107 12308.02 32.80 55429.30 88888.00 2007-04-17 19:47:09.625 107 12307.95 32.73 55429.30 88888.00 2007-04-17 19:47:09.750 107 12307.95 32.80 55429.30 88888.00 2007-04-17 19:47:09.875 107 12308.05 32.88 55429.30 88888.00 2007-04-17 19:47:10.000 107 12308.05 32.77 55429.25 88888.00 2007-04-17 19:47:10.125 107 12308.00 32.73 55429.25 88888.00 2007-04-17 19:47:10.250 107 12308.00 32.73 55429.32 88888.00 2007-04-17 19:47:10.375 107 12308.02 32.77 55429.32 88888.00 2007-04-17 19:47:10.500 107 12307.95 32.80 55429.32 88888.00 2007-04-17 19:47:10.625 107 12307.88 32.75 55429.28 88888.00 2007-04-17 19:47:10.750 107 12307.88 32.73 55429.25 88888.00 2007-04-17 19:47:10.875 107 12307.90 32.75 55429.30 88888.00 2007-04-17 19:47:11.000 107 12307.95 32.77 55429.32 88888.00 2007-04-17 19:47:11.125 107 12308.00 32.75 55429.32 88888.00 2007-04-17 19:47:11.250 107 12307.98 32.62 55429.30 88888.00 2007-04-17 19:47:11.375 107 12308.02 32.70 55429.32 88888.00 2007-04-17 19:47:11.500 107 12308.00 32.75 55429.32 88888.00 2007-04-17 19:47:11.625 107 12308.00 32.75 55429.30 88888.00 2007-04-17 19:47:11.750 107 12308.02 32.75 55429.32 88888.00 2007-04-17 19:47:11.875 107 12308.00 32.75 55429.30 88888.00 2007-04-17 19:47:12.000 107 12308.00 32.75 55429.30 88888.00 2007-04-17 19:47:12.125 107 12308.00 32.75 55429.28 88888.00 2007-04-17 19:47:12.250 107 12307.95 32.65 55429.25 88888.00 2007-04-17 19:47:12.375 107 12308.00 32.70 55429.28 88888.00 2007-04-17 19:47:12.500 107 12308.00 32.70 55429.30 88888.00 2007-04-17 19:47:12.625 107 12307.95 32.67 55429.25 88888.00 2007-04-17 19:47:12.750 107 12307.92 32.70 55429.25 88888.00 2007-04-17 19:47:12.875 107 12308.02 32.73 55429.28 88888.00 2007-04-17 19:47:13.000 107 12308.05 32.65 55429.28 88888.00 2007-04-17 19:47:13.125 107 12307.95 32.65 55429.28 88888.00 2007-04-17 19:47:13.250 107 12307.92 32.67 55429.30 88888.00 2007-04-17 19:47:13.375 107 12307.98 32.70 55429.28 88888.00 2007-04-17 19:47:13.500 107 12308.00 32.75 55429.28 88888.00 2007-04-17 19:47:13.625 107 12308.02 32.75 55429.30 88888.00 2007-04-17 19:47:13.750 107 12308.08 32.73 55429.30 88888.00 2007-04-17 19:47:13.875 107 12308.10 32.70 55429.30 88888.00 2007-04-17 19:47:14.000 107 12308.10 32.62 55429.28 88888.00 2007-04-17 19:47:14.125 107 12308.08 32.60 55429.25 88888.00 2007-04-17 19:47:14.250 107 12308.00 32.58 55429.25 88888.00 2007-04-17 19:47:14.375 107 12308.02 32.65 55429.25 88888.00 2007-04-17 19:47:14.500 107 12308.02 32.73 55429.30 88888.00 2007-04-17 19:47:14.625 107 12308.02 32.70 55429.30 88888.00 2007-04-17 19:47:14.750 107 12308.08 32.67 55429.28 88888.00 2007-04-17 19:47:14.875 107 12308.02 32.73 55429.28 88888.00 2007-04-17 19:47:15.000 107 12308.00 32.70 55429.25 88888.00 2007-04-17 19:47:15.125 107 12307.98 32.67 55429.28 88888.00 2007-04-17 19:47:15.250 107 12308.00 32.67 55429.30 88888.00 2007-04-17 19:47:15.375 107 12308.02 32.67 55429.28 88888.00 2007-04-17 19:47:15.500 107 12308.02 32.70 55429.30 88888.00 2007-04-17 19:47:15.625 107 12308.05 32.70 55429.32 88888.00 2007-04-17 19:47:15.750 107 12308.00 32.65 55429.30 88888.00 2007-04-17 19:47:15.875 107 12308.00 32.67 55429.30 88888.00 2007-04-17 19:47:16.000 107 12307.92 32.65 55429.30 88888.00 2007-04-17 19:47:16.125 107 12307.90 32.62 55429.30 88888.00 2007-04-17 19:47:16.250 107 12307.95 32.62 55429.30 88888.00 2007-04-17 19:47:16.375 107 12307.92 32.62 55429.28 88888.00 2007-04-17 19:47:16.500 107 12307.95 32.62 55429.28 88888.00 2007-04-17 19:47:16.625 107 12308.02 32.65 55429.30 88888.00 2007-04-17 19:47:16.750 107 12308.05 32.65 55429.30 88888.00 2007-04-17 19:47:16.875 107 12308.02 32.65 55429.32 88888.00 2007-04-17 19:47:17.000 107 12308.00 32.62 55429.30 88888.00 2007-04-17 19:47:17.125 107 12308.08 32.65 55429.30 88888.00 2007-04-17 19:47:17.250 107 12308.00 32.65 55429.30 88888.00 2007-04-17 19:47:17.375 107 12308.00 32.60 55429.32 88888.00 2007-04-17 19:47:17.500 107 12307.95 32.60 55429.32 88888.00 2007-04-17 19:47:17.625 107 12308.00 32.58 55429.28 88888.00 2007-04-17 19:47:17.750 107 12307.98 32.65 55429.28 88888.00 2007-04-17 19:47:17.875 107 12308.00 32.60 55429.28 88888.00 2007-04-17 19:47:18.000 107 12308.08 32.62 55429.22 88888.00 2007-04-17 19:47:18.125 107 12308.08 32.67 55429.25 88888.00 2007-04-17 19:47:18.250 107 12307.95 32.62 55429.28 88888.00 2007-04-17 19:47:18.375 107 12307.90 32.60 55429.28 88888.00 2007-04-17 19:47:18.500 107 12307.90 32.62 55429.25 88888.00 2007-04-17 19:47:18.625 107 12307.92 32.62 55429.25 88888.00 2007-04-17 19:47:18.750 107 12307.92 32.65 55429.28 88888.00 2007-04-17 19:47:18.875 107 12307.92 32.62 55429.30 88888.00 2007-04-17 19:47:19.000 107 12307.88 32.62 55429.25 88888.00 2007-04-17 19:47:19.125 107 12307.88 32.65 55429.25 88888.00 2007-04-17 19:47:19.250 107 12307.85 32.65 55429.25 88888.00 2007-04-17 19:47:19.375 107 12307.88 32.62 55429.25 88888.00 2007-04-17 19:47:19.500 107 12307.92 32.58 55429.25 88888.00 2007-04-17 19:47:19.625 107 12307.85 32.65 55429.28 88888.00 2007-04-17 19:47:19.750 107 12307.88 32.73 55429.28 88888.00 2007-04-17 19:47:19.875 107 12307.95 32.65 55429.25 88888.00 2007-04-17 19:47:20.000 107 12307.92 32.60 55429.28 88888.00 2007-04-17 19:47:20.125 107 12307.92 32.62 55429.28 88888.00 2007-04-17 19:47:20.250 107 12307.90 32.60 55429.28 88888.00 2007-04-17 19:47:20.375 107 12307.83 32.58 55429.25 88888.00 2007-04-17 19:47:20.500 107 12307.85 32.58 55429.28 88888.00 2007-04-17 19:47:20.625 107 12307.90 32.60 55429.28 88888.00 2007-04-17 19:47:20.750 107 12307.90 32.58 55429.28 88888.00 2007-04-17 19:47:20.875 107 12307.92 32.62 55429.25 88888.00 2007-04-17 19:47:21.000 107 12307.88 32.60 55429.25 88888.00 2007-04-17 19:47:21.125 107 12307.85 32.60 55429.25 88888.00 2007-04-17 19:47:21.250 107 12307.80 32.58 55429.25 88888.00 2007-04-17 19:47:21.375 107 12307.88 32.58 55429.28 88888.00 2007-04-17 19:47:21.500 107 12307.88 32.58 55429.28 88888.00 2007-04-17 19:47:21.625 107 12307.88 32.58 55429.25 88888.00 2007-04-17 19:47:21.750 107 12307.90 32.60 55429.25 88888.00 2007-04-17 19:47:21.875 107 12307.90 32.67 55429.30 88888.00 2007-04-17 19:47:22.000 107 12307.92 32.65 55429.28 88888.00 2007-04-17 19:47:22.125 107 12307.95 32.67 55429.28 88888.00 2007-04-17 19:47:22.250 107 12307.95 32.67 55429.28 88888.00 2007-04-17 19:47:22.375 107 12307.95 32.65 55429.28 88888.00 2007-04-17 19:47:22.500 107 12307.92 32.65 55429.28 88888.00 2007-04-17 19:47:22.625 107 12307.90 32.70 55429.28 88888.00 2007-04-17 19:47:22.750 107 12307.85 32.65 55429.30 88888.00 2007-04-17 19:47:22.875 107 12307.80 32.65 55429.28 88888.00 2007-04-17 19:47:23.000 107 12307.83 32.65 55429.28 88888.00 2007-04-17 19:47:23.125 107 12307.77 32.60 55429.28 88888.00 2007-04-17 19:47:23.250 107 12307.83 32.58 55429.28 88888.00 2007-04-17 19:47:23.375 107 12307.83 32.58 55429.28 88888.00 2007-04-17 19:47:23.500 107 12307.77 32.58 55429.25 88888.00 2007-04-17 19:47:23.625 107 12307.77 32.60 55429.28 88888.00 2007-04-17 19:47:23.750 107 12307.77 32.60 55429.30 88888.00 2007-04-17 19:47:23.875 107 12307.83 32.60 55429.28 88888.00 2007-04-17 19:47:24.000 107 12307.80 32.60 55429.25 88888.00 2007-04-17 19:47:24.125 107 12307.83 32.58 55429.25 88888.00 2007-04-17 19:47:24.250 107 12307.85 32.58 55429.25 88888.00 2007-04-17 19:47:24.375 107 12307.77 32.62 55429.28 88888.00 2007-04-17 19:47:24.500 107 12307.75 32.60 55429.30 88888.00 2007-04-17 19:47:24.625 107 12307.75 32.58 55429.28 88888.00 2007-04-17 19:47:24.750 107 12307.73 32.58 55429.22 88888.00 2007-04-17 19:47:24.875 107 12307.70 32.60 55429.22 88888.00 2007-04-17 19:47:25.000 107 12307.77 32.55 55429.22 88888.00 2007-04-17 19:47:25.125 107 12307.85 32.58 55429.25 88888.00 2007-04-17 19:47:25.250 107 12307.83 32.60 55429.25 88888.00 2007-04-17 19:47:25.375 107 12307.80 32.65 55429.28 88888.00 2007-04-17 19:47:25.500 107 12307.83 32.58 55429.25 88888.00 2007-04-17 19:47:25.625 107 12307.83 32.60 55429.22 88888.00 2007-04-17 19:47:25.750 107 12307.85 32.65 55429.22 88888.00 2007-04-17 19:47:25.875 107 12307.77 32.60 55429.22 88888.00 2007-04-17 19:47:26.000 107 12307.75 32.60 55429.25 88888.00 2007-04-17 19:47:26.125 107 12307.73 32.58 55429.25 88888.00 2007-04-17 19:47:26.250 107 12307.67 32.55 55429.25 88888.00 2007-04-17 19:47:26.375 107 12307.75 32.58 55429.22 88888.00 2007-04-17 19:47:26.500 107 12307.77 32.58 55429.22 88888.00 2007-04-17 19:47:26.625 107 12307.77 32.58 55429.22 88888.00 2007-04-17 19:47:26.750 107 12307.77 32.55 55429.22 88888.00 2007-04-17 19:47:26.875 107 12307.73 32.58 55429.25 88888.00 2007-04-17 19:47:27.000 107 12307.83 32.62 55429.28 88888.00 2007-04-17 19:47:27.125 107 12307.77 32.58 55429.22 88888.00 2007-04-17 19:47:27.250 107 12307.73 32.55 55429.20 88888.00 2007-04-17 19:47:27.375 107 12307.77 32.55 55429.22 88888.00 2007-04-17 19:47:27.500 107 12307.77 32.52 55429.28 88888.00 2007-04-17 19:47:27.625 107 12307.77 32.55 55429.28 88888.00 2007-04-17 19:47:27.750 107 12307.80 32.58 55429.25 88888.00 2007-04-17 19:47:27.875 107 12307.73 32.55 55429.22 88888.00 2007-04-17 19:47:28.000 107 12307.73 32.58 55429.22 88888.00 2007-04-17 19:47:28.125 107 12307.75 32.55 55429.22 88888.00 2007-04-17 19:47:28.250 107 12307.73 32.50 55429.20 88888.00 2007-04-17 19:47:28.375 107 12307.70 32.55 55429.22 88888.00 2007-04-17 19:47:28.500 107 12307.67 32.52 55429.20 88888.00 2007-04-17 19:47:28.625 107 12307.70 32.52 55429.25 88888.00 2007-04-17 19:47:28.750 107 12307.75 32.55 55429.22 88888.00 2007-04-17 19:47:28.875 107 12307.70 32.55 55429.18 88888.00 2007-04-17 19:47:29.000 107 12307.67 32.55 55429.22 88888.00 2007-04-17 19:47:29.125 107 12307.75 32.60 55429.25 88888.00 2007-04-17 19:47:29.250 107 12307.77 32.62 55429.22 88888.00 2007-04-17 19:47:29.375 107 12307.77 32.60 55429.22 88888.00 2007-04-17 19:47:29.500 107 12307.65 32.52 55429.20 88888.00 2007-04-17 19:47:29.625 107 12307.67 32.55 55429.20 88888.00 2007-04-17 19:47:29.750 107 12307.70 32.52 55429.22 88888.00 2007-04-17 19:47:29.875 107 12307.75 32.52 55429.22 88888.00 2007-04-17 19:47:30.000 107 12307.80 32.58 55429.22 88888.00 2007-04-17 19:47:30.125 107 12307.80 32.58 55429.22 88888.00 2007-04-17 19:47:30.250 107 12307.70 32.55 55429.22 88888.00 2007-04-17 19:47:30.375 107 12307.73 32.52 55429.25 88888.00 2007-04-17 19:47:30.500 107 12307.73 32.52 55429.25 88888.00 2007-04-17 19:47:30.625 107 12307.67 32.50 55429.20 88888.00 2007-04-17 19:47:30.750 107 12307.65 32.48 55429.22 88888.00 2007-04-17 19:47:30.875 107 12307.77 32.58 55429.28 88888.00 2007-04-17 19:47:31.000 107 12307.83 32.52 55429.25 88888.00 2007-04-17 19:47:31.125 107 12307.67 32.52 55429.25 88888.00 2007-04-17 19:47:31.250 107 12307.70 32.55 55429.28 88888.00 2007-04-17 19:47:31.375 107 12307.67 32.50 55429.28 88888.00 2007-04-17 19:47:31.500 107 12307.65 32.52 55429.25 88888.00 2007-04-17 19:47:31.625 107 12307.67 32.52 55429.25 88888.00 2007-04-17 19:47:31.750 107 12307.67 32.50 55429.25 88888.00 2007-04-17 19:47:31.875 107 12307.67 32.48 55429.20 88888.00 2007-04-17 19:47:32.000 107 12307.75 32.50 55429.25 88888.00 2007-04-17 19:47:32.125 107 12307.77 32.52 55429.30 88888.00 2007-04-17 19:47:32.250 107 12307.80 32.55 55429.28 88888.00 2007-04-17 19:47:32.375 107 12307.73 32.52 55429.25 88888.00 2007-04-17 19:47:32.500 107 12307.67 32.48 55429.20 88888.00 2007-04-17 19:47:32.625 107 12307.70 32.50 55429.20 88888.00 2007-04-17 19:47:32.750 107 12307.70 32.50 55429.18 88888.00 2007-04-17 19:47:32.875 107 12307.62 32.48 55429.22 88888.00 2007-04-17 19:47:33.000 107 12307.65 32.45 55429.18 88888.00 2007-04-17 19:47:33.125 107 12307.65 32.45 55429.20 88888.00 2007-04-17 19:47:33.250 107 12307.65 32.50 55429.25 88888.00 2007-04-17 19:47:33.375 107 12307.75 32.52 55429.25 88888.00 2007-04-17 19:47:33.500 107 12307.75 32.48 55429.22 88888.00 2007-04-17 19:47:33.625 107 12307.73 32.48 55429.20 88888.00 2007-04-17 19:47:33.750 107 12307.70 32.50 55429.22 88888.00 2007-04-17 19:47:33.875 107 12307.65 32.48 55429.22 88888.00 2007-04-17 19:47:34.000 107 12307.65 32.45 55429.20 88888.00 2007-04-17 19:47:34.125 107 12307.62 32.45 55429.22 88888.00 2007-04-17 19:47:34.250 107 12307.70 32.48 55429.20 88888.00 2007-04-17 19:47:34.375 107 12307.73 32.48 55429.18 88888.00 2007-04-17 19:47:34.500 107 12307.70 32.42 55429.20 88888.00 2007-04-17 19:47:34.625 107 12307.75 32.48 55429.22 88888.00 2007-04-17 19:47:34.750 107 12307.80 32.52 55429.25 88888.00 2007-04-17 19:47:34.875 107 12307.73 32.52 55429.22 88888.00 2007-04-17 19:47:35.000 107 12307.67 32.48 55429.20 88888.00 2007-04-17 19:47:35.125 107 12307.73 32.48 55429.18 88888.00 2007-04-17 19:47:35.250 107 12307.75 32.45 55429.18 88888.00 2007-04-17 19:47:35.375 107 12307.77 32.48 55429.18 88888.00 2007-04-17 19:47:35.500 107 12307.75 32.45 55429.15 88888.00 2007-04-17 19:47:35.625 107 12307.75 32.48 55429.15 88888.00 2007-04-17 19:47:35.750 107 12307.77 32.42 55429.10 88888.00 2007-04-17 19:47:35.875 107 12307.80 32.42 55429.15 88888.00 2007-04-17 19:47:36.000 107 12307.80 32.48 55429.18 88888.00 2007-04-17 19:47:36.125 107 12307.77 32.50 55429.20 88888.00 2007-04-17 19:47:36.250 107 12307.80 32.48 55429.20 88888.00 2007-04-17 19:47:36.375 107 12307.90 32.52 55429.18 88888.00 2007-04-17 19:47:36.500 107 12307.88 32.45 55429.15 88888.00 2007-04-17 19:47:36.625 107 12307.75 32.38 55429.10 88888.00 2007-04-17 19:47:36.750 107 12307.75 32.40 55429.15 88888.00 2007-04-17 19:47:36.875 107 12307.77 32.45 55429.18 88888.00 2007-04-17 19:47:37.000 107 12307.83 32.45 55429.20 88888.00 2007-04-17 19:47:37.125 107 12307.80 32.48 55429.18 88888.00 2007-04-17 19:47:37.250 107 12307.85 32.48 55429.20 88888.00 2007-04-17 19:47:37.375 107 12307.92 32.50 55429.20 88888.00 2007-04-17 19:47:37.500 107 12307.92 32.48 55429.20 88888.00 2007-04-17 19:47:37.625 107 12307.88 32.45 55429.20 88888.00 2007-04-17 19:47:37.750 107 12307.77 32.42 55429.18 88888.00 2007-04-17 19:47:37.875 107 12307.80 32.40 55429.18 88888.00 2007-04-17 19:47:38.000 107 12307.83 32.45 55429.18 88888.00 2007-04-17 19:47:38.125 107 12307.80 32.52 55429.20 88888.00 2007-04-17 19:47:38.250 107 12307.77 32.45 55429.20 88888.00 2007-04-17 19:47:38.375 107 12307.85 32.42 55429.15 88888.00 2007-04-17 19:47:38.500 107 12307.92 32.50 55429.15 88888.00 2007-04-17 19:47:38.625 107 12307.88 32.50 55429.15 88888.00 2007-04-17 19:47:38.750 107 12307.83 32.42 55429.15 88888.00 2007-04-17 19:47:38.875 107 12307.83 32.45 55429.15 88888.00 2007-04-17 19:47:39.000 107 12307.75 32.45 55429.12 88888.00 2007-04-17 19:47:39.125 107 12307.70 32.48 55429.15 88888.00 2007-04-17 19:47:39.250 107 12307.70 32.40 55429.15 88888.00 2007-04-17 19:47:39.375 107 12307.77 32.40 55429.18 88888.00 2007-04-17 19:47:39.500 107 12307.77 32.40 55429.18 88888.00 2007-04-17 19:47:39.625 107 12307.73 32.35 55429.12 88888.00 2007-04-17 19:47:39.750 107 12307.73 32.35 55429.07 88888.00 2007-04-17 19:47:39.875 107 12307.70 32.30 55429.10 88888.00 2007-04-17 19:47:40.000 107 12307.70 32.35 55429.12 88888.00 2007-04-17 19:47:40.125 107 12307.75 32.35 55429.12 88888.00 2007-04-17 19:47:40.250 107 12307.80 32.38 55429.12 88888.00 2007-04-17 19:47:40.375 107 12307.80 32.38 55429.10 88888.00 2007-04-17 19:47:40.500 107 12307.75 32.38 55429.12 88888.00 2007-04-17 19:47:40.625 107 12307.73 32.38 55429.18 88888.00 2007-04-17 19:47:40.750 107 12307.75 32.40 55429.15 88888.00 2007-04-17 19:47:40.875 107 12307.75 32.42 55429.15 88888.00 2007-04-17 19:47:41.000 107 12307.77 32.42 55429.12 88888.00 2007-04-17 19:47:41.125 107 12307.75 32.42 55429.12 88888.00 2007-04-17 19:47:41.250 107 12307.70 32.42 55429.18 88888.00 2007-04-17 19:47:41.375 107 12307.77 32.42 55429.18 88888.00 2007-04-17 19:47:41.500 107 12307.73 32.35 55429.15 88888.00 2007-04-17 19:47:41.625 107 12307.65 32.30 55429.15 88888.00 2007-04-17 19:47:41.750 107 12307.67 32.38 55429.18 88888.00 2007-04-17 19:47:41.875 107 12307.67 32.42 55429.18 88888.00 2007-04-17 19:47:42.000 107 12307.73 32.45 55429.18 88888.00 2007-04-17 19:47:42.125 107 12307.75 32.42 55429.20 88888.00 2007-04-17 19:47:42.250 107 12307.73 32.40 55429.18 88888.00 2007-04-17 19:47:42.375 107 12307.67 32.35 55429.18 88888.00 2007-04-17 19:47:42.500 107 12307.65 32.40 55429.18 88888.00 2007-04-17 19:47:42.625 107 12307.67 32.42 55429.18 88888.00 2007-04-17 19:47:42.750 107 12307.62 32.38 55429.12 88888.00 2007-04-17 19:47:42.875 107 12307.55 32.38 55429.12 88888.00 2007-04-17 19:47:43.000 107 12307.60 32.35 55429.12 88888.00 2007-04-17 19:47:43.125 107 12307.65 32.35 55429.12 88888.00 2007-04-17 19:47:43.250 107 12307.73 32.27 55429.15 88888.00 2007-04-17 19:47:43.375 107 12307.75 32.30 55429.10 88888.00 2007-04-17 19:47:43.500 107 12307.67 32.30 55429.12 88888.00 2007-04-17 19:47:43.625 107 12307.60 32.30 55429.12 88888.00 2007-04-17 19:47:43.750 107 12307.65 32.35 55429.10 88888.00 2007-04-17 19:47:43.875 107 12307.67 32.40 55429.12 88888.00 2007-04-17 19:47:44.000 107 12307.73 32.40 55429.12 88888.00 2007-04-17 19:47:44.125 107 12307.65 32.35 55429.10 88888.00 2007-04-17 19:47:44.250 107 12307.60 32.40 55429.12 88888.00 2007-04-17 19:47:44.375 107 12307.70 32.45 55429.12 88888.00 2007-04-17 19:47:44.500 107 12307.67 32.42 55429.10 88888.00 2007-04-17 19:47:44.625 107 12307.67 32.35 55429.07 88888.00 2007-04-17 19:47:44.750 107 12307.65 32.33 55429.07 88888.00 2007-04-17 19:47:44.875 107 12307.62 32.35 55429.12 88888.00 2007-04-17 19:47:45.000 107 12307.67 32.40 55429.12 88888.00 2007-04-17 19:47:45.125 107 12307.67 32.40 55429.10 88888.00 2007-04-17 19:47:45.250 107 12307.67 32.38 55429.10 88888.00 2007-04-17 19:47:45.375 107 12307.70 32.38 55429.05 88888.00 2007-04-17 19:47:45.500 107 12307.73 32.38 55429.10 88888.00 2007-04-17 19:47:45.625 107 12307.67 32.33 55429.10 88888.00 2007-04-17 19:47:45.750 107 12307.67 32.33 55429.07 88888.00 2007-04-17 19:47:45.875 107 12307.62 32.27 55429.05 88888.00 2007-04-17 19:47:46.000 107 12307.58 32.25 55429.03 88888.00 2007-04-17 19:47:46.125 107 12307.67 32.33 55429.10 88888.00 2007-04-17 19:47:46.250 107 12307.67 32.33 55429.07 88888.00 2007-04-17 19:47:46.375 107 12307.62 32.35 55429.05 88888.00 2007-04-17 19:47:46.500 107 12307.55 32.38 55429.07 88888.00 2007-04-17 19:47:46.625 107 12307.62 32.38 55429.12 88888.00 2007-04-17 19:47:46.750 107 12307.67 32.40 55429.12 88888.00 2007-04-17 19:47:46.875 107 12307.73 32.42 55429.12 88888.00 2007-04-17 19:47:47.000 107 12307.73 32.38 55429.07 88888.00 2007-04-17 19:47:47.125 107 12307.73 32.30 55429.10 88888.00 2007-04-17 19:47:47.250 107 12307.77 32.33 55429.10 88888.00 2007-04-17 19:47:47.375 107 12307.75 32.35 55429.10 88888.00 2007-04-17 19:47:47.500 107 12307.70 32.40 55429.07 88888.00 2007-04-17 19:47:47.625 107 12307.60 32.40 55429.07 88888.00 2007-04-17 19:47:47.750 107 12307.52 32.35 55429.05 88888.00 2007-04-17 19:47:47.875 107 12307.52 32.27 55429.05 88888.00 2007-04-17 19:47:48.000 107 12307.55 32.30 55429.07 88888.00 2007-04-17 19:47:48.125 107 12307.55 32.35 55429.12 88888.00 2007-04-17 19:47:48.250 107 12307.58 32.33 55429.12 88888.00 2007-04-17 19:47:48.375 107 12307.62 32.33 55429.10 88888.00 2007-04-17 19:47:48.500 107 12307.58 32.30 55429.07 88888.00 2007-04-17 19:47:48.625 107 12307.52 32.30 55429.05 88888.00 2007-04-17 19:47:48.750 107 12307.48 32.35 55429.07 88888.00 2007-04-17 19:47:48.875 107 12307.45 32.35 55429.05 88888.00 2007-04-17 19:47:49.000 107 12307.50 32.33 55429.05 88888.00 2007-04-17 19:47:49.125 107 12307.52 32.30 55429.03 88888.00 2007-04-17 19:47:49.250 107 12307.58 32.33 55429.07 88888.00 2007-04-17 19:47:49.375 107 12307.62 32.35 55429.10 88888.00 2007-04-17 19:47:49.500 107 12307.58 32.30 55429.07 88888.00 2007-04-17 19:47:49.625 107 12307.58 32.33 55429.05 88888.00 2007-04-17 19:47:49.750 107 12307.55 32.33 55429.07 88888.00 2007-04-17 19:47:49.875 107 12307.52 32.33 55429.10 88888.00 2007-04-17 19:47:50.000 107 12307.52 32.30 55429.05 88888.00 2007-04-17 19:47:50.125 107 12307.52 32.33 55429.05 88888.00 2007-04-17 19:47:50.250 107 12307.48 32.33 55429.07 88888.00 2007-04-17 19:47:50.375 107 12307.45 32.35 55429.07 88888.00 2007-04-17 19:47:50.500 107 12307.48 32.35 55429.07 88888.00 2007-04-17 19:47:50.625 107 12307.50 32.27 55429.07 88888.00 2007-04-17 19:47:50.750 107 12307.48 32.27 55429.07 88888.00 2007-04-17 19:47:50.875 107 12307.52 32.35 55429.07 88888.00 2007-04-17 19:47:51.000 107 12307.55 32.30 55429.05 88888.00 2007-04-17 19:47:51.125 107 12307.65 32.35 55429.07 88888.00 2007-04-17 19:47:51.250 107 12307.62 32.33 55429.05 88888.00 2007-04-17 19:47:51.375 107 12307.62 32.35 55429.05 88888.00 2007-04-17 19:47:51.500 107 12307.58 32.35 55429.05 88888.00 2007-04-17 19:47:51.625 107 12307.58 32.38 55429.07 88888.00 2007-04-17 19:47:51.750 107 12307.62 32.38 55429.05 88888.00 2007-04-17 19:47:51.875 107 12307.58 32.35 55429.07 88888.00 2007-04-17 19:47:52.000 107 12307.50 32.40 55429.05 88888.00 2007-04-17 19:47:52.125 107 12307.45 32.38 55429.05 88888.00 2007-04-17 19:47:52.250 107 12307.42 32.33 55429.05 88888.00 2007-04-17 19:47:52.375 107 12307.48 32.30 55429.07 88888.00 2007-04-17 19:47:52.500 107 12307.40 32.25 55429.07 88888.00 2007-04-17 19:47:52.625 107 12307.35 32.23 55429.03 88888.00 2007-04-17 19:47:52.750 107 12307.40 32.27 55429.03 88888.00 2007-04-17 19:47:52.875 107 12307.45 32.30 55429.05 88888.00 2007-04-17 19:47:53.000 107 12307.50 32.33 55429.05 88888.00 2007-04-17 19:47:53.125 107 12307.50 32.33 55429.05 88888.00 2007-04-17 19:47:53.250 107 12307.48 32.38 55429.05 88888.00 2007-04-17 19:47:53.375 107 12307.45 32.33 55429.05 88888.00 2007-04-17 19:47:53.500 107 12307.42 32.25 55429.00 88888.00 2007-04-17 19:47:53.625 107 12307.45 32.30 55429.05 88888.00 2007-04-17 19:47:53.750 107 12307.42 32.35 55429.05 88888.00 2007-04-17 19:47:53.875 107 12307.48 32.35 55429.07 88888.00 2007-04-17 19:47:54.000 107 12307.45 32.33 55429.03 88888.00 2007-04-17 19:47:54.125 107 12307.42 32.27 55429.03 88888.00 2007-04-17 19:47:54.250 107 12307.38 32.27 55429.03 88888.00 2007-04-17 19:47:54.375 107 12307.35 32.30 55429.05 88888.00 2007-04-17 19:47:54.500 107 12307.38 32.25 55429.03 88888.00 2007-04-17 19:47:54.625 107 12307.42 32.23 55429.00 88888.00 2007-04-17 19:47:54.750 107 12307.48 32.27 55429.03 88888.00 2007-04-17 19:47:54.875 107 12307.38 32.30 55429.03 88888.00 2007-04-17 19:47:55.000 107 12307.35 32.33 55429.00 88888.00 2007-04-17 19:47:55.125 107 12307.35 32.30 55429.00 88888.00 2007-04-17 19:47:55.250 107 12307.40 32.33 55429.03 88888.00 2007-04-17 19:47:55.375 107 12307.45 32.33 55429.03 88888.00 2007-04-17 19:47:55.500 107 12307.52 32.35 55429.07 88888.00 2007-04-17 19:47:55.625 107 12307.55 32.35 55429.05 88888.00 2007-04-17 19:47:55.750 107 12307.38 32.33 55429.05 88888.00 2007-04-17 19:47:55.875 107 12307.30 32.30 55429.03 88888.00 2007-04-17 19:47:56.000 107 12307.35 32.25 55429.07 88888.00 2007-04-17 19:47:56.125 107 12307.35 32.30 55429.07 88888.00 2007-04-17 19:47:56.250 107 12307.30 32.30 55429.05 88888.00 2007-04-17 19:47:56.375 107 12307.27 32.33 55429.05 88888.00 2007-04-17 19:47:56.500 107 12307.27 32.30 55429.07 88888.00 2007-04-17 19:47:56.625 107 12307.35 32.27 55429.07 88888.00 2007-04-17 19:47:56.750 107 12307.35 32.27 55429.05 88888.00 2007-04-17 19:47:56.875 107 12307.27 32.33 55429.03 88888.00 2007-04-17 19:47:57.000 107 12307.23 32.33 55429.03 88888.00 2007-04-17 19:47:57.125 107 12307.27 32.35 55429.03 88888.00 2007-04-17 19:47:57.250 107 12307.30 32.42 55429.07 88888.00 2007-04-17 19:47:57.375 107 12307.33 32.40 55429.05 88888.00 2007-04-17 19:47:57.500 107 12307.30 32.33 55429.05 88888.00 2007-04-17 19:47:57.625 107 12307.25 32.33 55429.03 88888.00 2007-04-17 19:47:57.750 107 12307.23 32.30 55429.05 88888.00 2007-04-17 19:47:57.875 107 12307.27 32.30 55429.05 88888.00 2007-04-17 19:47:58.000 107 12307.23 32.25 55429.05 88888.00 2007-04-17 19:47:58.125 107 12307.17 32.35 55429.05 88888.00 2007-04-17 19:47:58.250 107 12307.12 32.33 55429.03 88888.00 2007-04-17 19:47:58.375 107 12307.08 32.25 55429.03 88888.00 2007-04-17 19:47:58.500 107 12307.12 32.23 55429.00 88888.00 2007-04-17 19:47:58.625 107 12307.17 32.27 55429.00 88888.00 2007-04-17 19:47:58.750 107 12307.25 32.33 55429.03 88888.00 2007-04-17 19:47:58.875 107 12307.23 32.30 55429.03 88888.00 2007-04-17 19:47:59.000 107 12307.17 32.27 55429.03 88888.00 2007-04-17 19:47:59.125 107 12307.20 32.27 55429.05 88888.00 2007-04-17 19:47:59.250 107 12307.15 32.27 55429.07 88888.00 2007-04-17 19:47:59.375 107 12307.17 32.30 55429.05 88888.00 2007-04-17 19:47:59.500 107 12307.25 32.35 55429.05 88888.00 2007-04-17 19:47:59.625 107 12307.25 32.35 55429.05 88888.00 2007-04-17 19:47:59.750 107 12307.12 32.30 55429.03 88888.00 2007-04-17 19:47:59.875 107 12307.08 32.30 55429.03 88888.00 2007-04-17 19:48:00.000 107 12307.15 32.33 55429.03 88888.00 2007-04-17 19:48:00.125 107 12307.17 32.27 55429.03 88888.00 2007-04-17 19:48:00.250 107 12307.10 32.25 55429.03 88888.00 2007-04-17 19:48:00.375 107 12307.10 32.33 55429.03 88888.00 2007-04-17 19:48:00.500 107 12307.05 32.27 55429.03 88888.00 2007-04-17 19:48:00.625 107 12307.08 32.27 55429.03 88888.00 2007-04-17 19:48:00.750 107 12307.15 32.27 55429.03 88888.00 2007-04-17 19:48:00.875 107 12307.10 32.23 55429.03 88888.00 2007-04-17 19:48:01.000 107 12307.17 32.23 55429.03 88888.00 2007-04-17 19:48:01.125 107 12307.23 32.27 55429.03 88888.00 2007-04-17 19:48:01.250 107 12307.17 32.30 55429.03 88888.00 2007-04-17 19:48:01.375 107 12307.17 32.30 55429.05 88888.00 2007-04-17 19:48:01.500 107 12307.15 32.30 55429.03 88888.00 2007-04-17 19:48:01.625 107 12307.12 32.30 55429.03 88888.00 2007-04-17 19:48:01.750 107 12307.12 32.35 55429.07 88888.00 2007-04-17 19:48:01.875 107 12307.12 32.27 55429.05 88888.00 2007-04-17 19:48:02.000 107 12307.10 32.27 55429.03 88888.00 2007-04-17 19:48:02.125 107 12307.02 32.30 55429.05 88888.00 2007-04-17 19:48:02.250 107 12306.92 32.25 55429.05 88888.00 2007-04-17 19:48:02.375 107 12306.98 32.30 55429.03 88888.00 2007-04-17 19:48:02.500 107 12307.05 32.25 55429.00 88888.00 2007-04-17 19:48:02.625 107 12307.05 32.27 55428.97 88888.00 2007-04-17 19:48:02.750 107 12307.02 32.25 55428.97 88888.00 2007-04-17 19:48:02.875 107 12307.02 32.23 55429.00 88888.00 2007-04-17 19:48:03.000 107 12307.08 32.27 55429.00 88888.00 2007-04-17 19:48:03.125 107 12307.02 32.27 55428.97 88888.00 2007-04-17 19:48:03.250 107 12307.02 32.27 55428.97 88888.00 2007-04-17 19:48:03.375 107 12307.05 32.30 55428.97 88888.00 2007-04-17 19:48:03.500 107 12307.08 32.27 55428.95 88888.00 2007-04-17 19:48:03.625 107 12307.08 32.25 55428.97 88888.00 2007-04-17 19:48:03.750 107 12307.08 32.25 55428.97 88888.00 2007-04-17 19:48:03.875 107 12307.05 32.25 55428.97 88888.00 2007-04-17 19:48:04.000 107 12307.02 32.30 55428.95 88888.00 2007-04-17 19:48:04.125 107 12307.05 32.30 55428.97 88888.00 2007-04-17 19:48:04.250 107 12307.05 32.25 55428.97 88888.00 2007-04-17 19:48:04.375 107 12307.08 32.27 55429.00 88888.00 2007-04-17 19:48:04.500 107 12307.05 32.30 55429.00 88888.00 2007-04-17 19:48:04.625 107 12307.02 32.25 55428.97 88888.00 2007-04-17 19:48:04.750 107 12307.00 32.17 55428.95 88888.00 2007-04-17 19:48:04.875 107 12306.98 32.25 55429.00 88888.00 2007-04-17 19:48:05.000 107 12307.05 32.30 55429.05 88888.00 2007-04-17 19:48:05.125 107 12307.08 32.25 55429.05 88888.00 2007-04-17 19:48:05.250 107 12307.02 32.23 55429.05 88888.00 2007-04-17 19:48:05.375 107 12306.98 32.23 55429.05 88888.00 2007-04-17 19:48:05.500 107 12306.90 32.23 55429.03 88888.00 2007-04-17 19:48:05.625 107 12306.88 32.20 55429.00 88888.00 2007-04-17 19:48:05.750 107 12306.90 32.20 55429.00 88888.00 2007-04-17 19:48:05.875 107 12306.88 32.27 55429.00 88888.00 2007-04-17 19:48:06.000 107 12306.95 32.27 55429.00 88888.00 2007-04-17 19:48:06.125 107 12306.83 32.25 55429.00 88888.00 2007-04-17 19:48:06.250 107 12306.77 32.25 55429.03 88888.00 2007-04-17 19:48:06.375 107 12306.75 32.25 55429.03 88888.00 2007-04-17 19:48:06.500 107 12306.80 32.27 55429.03 88888.00 2007-04-17 19:48:06.625 107 12306.85 32.35 55429.05 88888.00 2007-04-17 19:48:06.750 107 12306.90 32.38 55429.05 88888.00 2007-04-17 19:48:06.875 107 12306.90 32.35 55429.03 88888.00 2007-04-17 19:48:07.000 107 12306.88 32.30 55429.05 88888.00 2007-04-17 19:48:07.125 107 12306.80 32.25 55429.03 88888.00 2007-04-17 19:48:07.250 107 12306.83 32.23 55429.00 88888.00 2007-04-17 19:48:07.375 107 12306.88 32.25 55429.00 88888.00 2007-04-17 19:48:07.500 107 12306.88 32.25 55429.00 88888.00 2007-04-17 19:48:07.625 107 12306.83 32.27 55428.97 88888.00 2007-04-17 19:48:07.750 107 12306.77 32.27 55428.97 88888.00 2007-04-17 19:48:07.875 107 12306.80 32.30 55429.00 88888.00 2007-04-17 19:48:08.000 107 12306.85 32.38 55429.03 88888.00 2007-04-17 19:48:08.125 107 12306.85 32.35 55429.03 88888.00 2007-04-17 19:48:08.250 107 12306.70 32.25 55429.00 88888.00 2007-04-17 19:48:08.375 107 12306.70 32.17 55428.97 88888.00 2007-04-17 19:48:08.500 107 12306.65 32.17 55428.95 88888.00 2007-04-17 19:48:08.625 107 12306.62 32.23 55429.00 88888.00 2007-04-17 19:48:08.750 107 12306.67 32.20 55429.00 88888.00 2007-04-17 19:48:08.875 107 12306.70 32.20 55429.00 88888.00 2007-04-17 19:48:09.000 107 12306.65 32.20 55429.03 88888.00 2007-04-17 19:48:09.125 107 12306.62 32.20 55429.00 88888.00 2007-04-17 19:48:09.250 107 12306.62 32.17 55429.00 88888.00 2007-04-17 19:48:09.375 107 12306.62 32.20 55428.97 88888.00 2007-04-17 19:48:09.500 107 12306.65 32.17 55428.97 88888.00 2007-04-17 19:48:09.625 107 12306.75 32.17 55428.97 88888.00 2007-04-17 19:48:09.750 107 12306.80 32.25 55429.00 88888.00 2007-04-17 19:48:09.875 107 12306.77 32.25 55428.97 88888.00 2007-04-17 19:48:10.000 107 12306.67 32.20 55428.95 88888.00 2007-04-17 19:48:10.125 107 12306.58 32.12 55428.95 88888.00 2007-04-17 19:48:10.250 107 12306.58 32.15 55428.97 88888.00 2007-04-17 19:48:10.375 107 12306.65 32.15 55428.97 88888.00 2007-04-17 19:48:10.500 107 12306.70 32.17 55428.97 88888.00 2007-04-17 19:48:10.625 107 12306.73 32.15 55428.97 88888.00 2007-04-17 19:48:10.750 107 12306.73 32.15 55428.97 88888.00 2007-04-17 19:48:10.875 107 12306.65 32.17 55428.97 88888.00 2007-04-17 19:48:11.000 107 12306.67 32.20 55428.97 88888.00 2007-04-17 19:48:11.125 107 12306.70 32.23 55429.00 88888.00 2007-04-17 19:48:11.250 107 12306.67 32.12 55428.97 88888.00 2007-04-17 19:48:11.375 107 12306.62 32.12 55428.97 88888.00 2007-04-17 19:48:11.500 107 12306.58 32.12 55428.97 88888.00 2007-04-17 19:48:11.625 107 12306.58 32.17 55429.00 88888.00 2007-04-17 19:48:11.750 107 12306.60 32.17 55429.00 88888.00 2007-04-17 19:48:11.875 107 12306.65 32.20 55428.97 88888.00 2007-04-17 19:48:12.000 107 12306.62 32.23 55428.95 88888.00 2007-04-17 19:48:12.125 107 12306.58 32.20 55428.95 88888.00 2007-04-17 19:48:12.250 107 12306.52 32.17 55428.97 88888.00 2007-04-17 19:48:12.375 107 12306.50 32.17 55428.97 88888.00 2007-04-17 19:48:12.500 107 12306.50 32.15 55428.95 88888.00 2007-04-17 19:48:12.625 107 12306.52 32.17 55428.97 88888.00 2007-04-17 19:48:12.750 107 12306.52 32.20 55429.03 88888.00 2007-04-17 19:48:12.875 107 12306.48 32.17 55428.97 88888.00 2007-04-17 19:48:13.000 107 12306.48 32.17 55428.95 88888.00 2007-04-17 19:48:13.125 107 12306.50 32.15 55429.00 88888.00 2007-04-17 19:48:13.250 107 12306.58 32.20 55429.00 88888.00 2007-04-17 19:48:13.375 107 12306.52 32.17 55429.00 88888.00 2007-04-17 19:48:13.500 107 12306.42 32.20 55428.97 88888.00 2007-04-17 19:48:13.625 107 12306.45 32.20 55428.97 88888.00 2007-04-17 19:48:13.750 107 12306.45 32.15 55429.00 88888.00 2007-04-17 19:48:13.875 107 12306.45 32.12 55428.97 88888.00 2007-04-17 19:48:14.000 107 12306.40 32.10 55428.93 88888.00 2007-04-17 19:48:14.125 107 12306.40 32.17 55428.93 88888.00 2007-04-17 19:48:14.250 107 12306.40 32.17 55428.95 88888.00 2007-04-17 19:48:14.375 107 12306.40 32.15 55428.93 88888.00 2007-04-17 19:48:14.500 107 12306.38 32.10 55428.93 88888.00 2007-04-17 19:48:14.625 107 12306.35 32.05 55428.88 88888.00 2007-04-17 19:48:14.750 107 12306.38 32.05 55428.90 88888.00 2007-04-17 19:48:14.875 107 12306.42 32.10 55428.90 88888.00 2007-04-17 19:48:15.000 107 12306.40 32.10 55428.93 88888.00 2007-04-17 19:48:15.125 107 12306.38 32.10 55428.93 88888.00 2007-04-17 19:48:15.250 107 12306.42 32.12 55428.93 88888.00 2007-04-17 19:48:15.375 107 12306.42 32.10 55428.93 88888.00 2007-04-17 19:48:15.500 107 12306.40 32.10 55428.93 88888.00 2007-04-17 19:48:15.625 107 12306.40 32.12 55428.93 88888.00 2007-04-17 19:48:15.750 107 12306.40 32.12 55428.93 88888.00 2007-04-17 19:48:15.875 107 12306.45 32.20 55428.95 88888.00 2007-04-17 19:48:16.000 107 12306.48 32.12 55428.90 88888.00 2007-04-17 19:48:16.125 107 12306.45 32.10 55428.95 88888.00 2007-04-17 19:48:16.250 107 12306.38 32.10 55428.95 88888.00 2007-04-17 19:48:16.375 107 12306.40 32.12 55428.93 88888.00 2007-04-17 19:48:16.500 107 12306.48 32.10 55428.95 88888.00 2007-04-17 19:48:16.625 107 12306.40 32.08 55428.93 88888.00 2007-04-17 19:48:16.750 107 12306.38 32.10 55428.95 88888.00 2007-04-17 19:48:16.875 107 12306.30 32.10 55428.93 88888.00 2007-04-17 19:48:17.000 107 12306.23 32.10 55428.88 88888.00 2007-04-17 19:48:17.125 107 12306.30 32.12 55428.93 88888.00 2007-04-17 19:48:17.250 107 12306.35 32.10 55428.93 88888.00 2007-04-17 19:48:17.375 107 12306.33 32.08 55428.93 88888.00 2007-04-17 19:48:17.500 107 12306.33 32.12 55428.93 88888.00 2007-04-17 19:48:17.625 107 12306.35 32.12 55428.93 88888.00 2007-04-17 19:48:17.750 107 12306.33 32.12 55428.90 88888.00 2007-04-17 19:48:17.875 107 12306.30 32.10 55428.90 88888.00 2007-04-17 19:48:18.000 107 12306.23 32.08 55428.88 88888.00 2007-04-17 19:48:18.125 107 12306.17 32.05 55428.90 88888.00 2007-04-17 19:48:18.250 107 12306.17 32.05 55428.90 88888.00 2007-04-17 19:48:18.375 107 12306.25 32.12 55428.90 88888.00 2007-04-17 19:48:18.500 107 12306.30 32.15 55428.90 88888.00 2007-04-17 19:48:18.625 107 12306.33 32.10 55428.90 88888.00 2007-04-17 19:48:18.750 107 12306.30 32.02 55428.93 88888.00 2007-04-17 19:48:18.875 107 12306.25 32.08 55428.90 88888.00 2007-04-17 19:48:19.000 107 12306.25 32.10 55428.93 88888.00 2007-04-17 19:48:19.125 107 12306.33 32.12 55428.93 88888.00 2007-04-17 19:48:19.250 107 12306.33 32.12 55428.90 88888.00 2007-04-17 19:48:19.375 107 12306.27 32.05 55428.90 88888.00 2007-04-17 19:48:19.500 107 12306.30 32.08 55428.93 88888.00 2007-04-17 19:48:19.625 107 12306.25 32.10 55428.90 88888.00 2007-04-17 19:48:19.750 107 12306.15 32.05 55428.88 88888.00 2007-04-17 19:48:19.875 107 12306.20 32.05 55428.88 88888.00 2007-04-17 19:48:20.000 107 12306.30 32.05 55428.85 88888.00 2007-04-17 19:48:20.125 107 12306.30 32.08 55428.85 88888.00 2007-04-17 19:48:20.250 107 12306.23 32.08 55428.85 88888.00 2007-04-17 19:48:20.375 107 12306.20 32.08 55428.82 88888.00 2007-04-17 19:48:20.500 107 12306.17 32.05 55428.88 88888.00 2007-04-17 19:48:20.625 107 12306.20 32.05 55428.88 88888.00 2007-04-17 19:48:20.750 107 12306.27 32.02 55428.88 88888.00 2007-04-17 19:48:20.875 107 12306.33 32.02 55428.85 88888.00 2007-04-17 19:48:21.000 107 12306.27 32.00 55428.88 88888.00 2007-04-17 19:48:21.125 107 12306.23 32.00 55428.85 88888.00 2007-04-17 19:48:21.250 107 12306.20 32.05 55428.88 88888.00 2007-04-17 19:48:21.375 107 12306.20 32.08 55428.90 88888.00 2007-04-17 19:48:21.500 107 12306.25 32.10 55428.90 88888.00 2007-04-17 19:48:21.625 107 12306.27 32.05 55428.85 88888.00 2007-04-17 19:48:21.750 107 12306.27 32.05 55428.85 88888.00 2007-04-17 19:48:21.875 107 12306.23 32.02 55428.85 88888.00 2007-04-17 19:48:22.000 107 12306.17 32.02 55428.85 88888.00 2007-04-17 19:48:22.125 107 12306.12 32.00 55428.85 88888.00 2007-04-17 19:48:22.250 107 12306.12 31.98 55428.82 88888.00 2007-04-17 19:48:22.375 107 12306.20 32.08 55428.85 88888.00 2007-04-17 19:48:22.500 107 12306.25 32.10 55428.82 88888.00 2007-04-17 19:48:22.625 107 12306.23 32.05 55428.82 88888.00 2007-04-17 19:48:22.750 107 12306.15 32.02 55428.82 88888.00 2007-04-17 19:48:22.875 107 12306.08 32.02 55428.82 88888.00 2007-04-17 19:48:23.000 107 12306.17 32.05 55428.80 88888.00 2007-04-17 19:48:23.125 107 12306.20 32.02 55428.82 88888.00 2007-04-17 19:48:23.250 107 12306.17 32.05 55428.85 88888.00 2007-04-17 19:48:23.375 107 12306.20 32.08 55428.82 88888.00 2007-04-17 19:48:23.500 107 12306.15 32.02 55428.82 88888.00 2007-04-17 19:48:23.625 107 12306.12 32.00 55428.82 88888.00 2007-04-17 19:48:23.750 107 12306.12 32.00 55428.85 88888.00 2007-04-17 19:48:23.875 107 12306.08 31.98 55428.85 88888.00 2007-04-17 19:48:24.000 107 12306.08 31.98 55428.85 88888.00 2007-04-17 19:48:24.125 107 12306.10 32.00 55428.88 88888.00 2007-04-17 19:48:24.250 107 12306.15 32.02 55428.85 88888.00 2007-04-17 19:48:24.375 107 12306.17 32.05 55428.82 88888.00 2007-04-17 19:48:24.500 107 12306.10 32.00 55428.85 88888.00 2007-04-17 19:48:24.625 107 12306.05 31.95 55428.80 88888.00 2007-04-17 19:48:24.750 107 12306.00 31.98 55428.80 88888.00 2007-04-17 19:48:24.875 107 12306.10 32.02 55428.82 88888.00 2007-04-17 19:48:25.000 107 12306.17 32.00 55428.82 88888.00 2007-04-17 19:48:25.125 107 12306.17 32.00 55428.82 88888.00 2007-04-17 19:48:25.250 107 12306.17 32.02 55428.82 88888.00 2007-04-17 19:48:25.375 107 12306.20 32.05 55428.82 88888.00 2007-04-17 19:48:25.500 107 12306.12 32.00 55428.82 88888.00 2007-04-17 19:48:25.625 107 12306.15 31.95 55428.82 88888.00 2007-04-17 19:48:25.750 107 12306.15 31.98 55428.80 88888.00 2007-04-17 19:48:25.875 107 12306.10 31.98 55428.80 88888.00 2007-04-17 19:48:26.000 107 12306.08 31.93 55428.78 88888.00 2007-04-17 19:48:26.125 107 12306.08 31.93 55428.80 88888.00 2007-04-17 19:48:26.250 107 12306.05 31.90 55428.80 88888.00 2007-04-17 19:48:26.375 107 12306.08 31.90 55428.78 88888.00 2007-04-17 19:48:26.500 107 12306.05 31.95 55428.82 88888.00 2007-04-17 19:48:26.625 107 12306.12 31.98 55428.82 88888.00 2007-04-17 19:48:26.750 107 12306.12 31.93 55428.80 88888.00 2007-04-17 19:48:26.875 107 12306.15 31.93 55428.80 88888.00 2007-04-17 19:48:27.000 107 12306.17 31.90 55428.80 88888.00 2007-04-17 19:48:27.125 107 12306.12 31.90 55428.82 88888.00 2007-04-17 19:48:27.250 107 12306.08 31.88 55428.82 88888.00 2007-04-17 19:48:27.375 107 12306.08 31.90 55428.82 88888.00 2007-04-17 19:48:27.500 107 12306.08 31.90 55428.85 88888.00 2007-04-17 19:48:27.625 107 12306.08 31.93 55428.82 88888.00 2007-04-17 19:48:27.750 107 12306.10 31.93 55428.80 88888.00 2007-04-17 19:48:27.875 107 12306.10 31.93 55428.80 88888.00 2007-04-17 19:48:28.000 107 12306.12 31.98 55428.82 88888.00 2007-04-17 19:48:28.125 107 12306.10 31.95 55428.82 88888.00 2007-04-17 19:48:28.250 107 12306.05 31.93 55428.82 88888.00 2007-04-17 19:48:28.375 107 12306.05 31.95 55428.82 88888.00 2007-04-17 19:48:28.500 107 12305.98 31.98 55428.80 88888.00 2007-04-17 19:48:28.625 107 12306.00 31.95 55428.82 88888.00 2007-04-17 19:48:28.750 107 12306.02 31.85 55428.82 88888.00 2007-04-17 19:48:28.875 107 12306.05 31.85 55428.80 88888.00 2007-04-17 19:48:29.000 107 12306.02 31.82 55428.78 88888.00 2007-04-17 19:48:29.125 107 12306.00 31.82 55428.80 88888.00 2007-04-17 19:48:29.250 107 12306.02 31.88 55428.80 88888.00 2007-04-17 19:48:29.375 107 12306.08 31.93 55428.78 88888.00 2007-04-17 19:48:29.500 107 12306.05 31.85 55428.78 88888.00 2007-04-17 19:48:29.625 107 12306.05 31.82 55428.75 88888.00 2007-04-17 19:48:29.750 107 12306.02 31.82 55428.72 88888.00 2007-04-17 19:48:29.875 107 12306.02 31.88 55428.78 88888.00 2007-04-17 19:48:30.000 107 12306.02 31.93 55428.80 88888.00 2007-04-17 19:48:30.125 107 12306.10 31.95 55428.82 88888.00 2007-04-17 19:48:30.250 107 12306.12 31.93 55428.78 88888.00 2007-04-17 19:48:30.375 107 12306.10 31.93 55428.78 88888.00 2007-04-17 19:48:30.500 107 12306.05 31.82 55428.75 88888.00 2007-04-17 19:48:30.625 107 12306.05 31.75 55428.72 88888.00 2007-04-17 19:48:30.750 107 12306.02 31.75 55428.72 88888.00 2007-04-17 19:48:30.875 107 12306.02 31.80 55428.75 88888.00 2007-04-17 19:48:31.000 107 12306.08 31.85 55428.75 88888.00 2007-04-17 19:48:31.125 107 12306.00 31.88 55428.78 88888.00 2007-04-17 19:48:31.250 107 12305.98 31.88 55428.78 88888.00 2007-04-17 19:48:31.375 107 12306.08 31.93 55428.78 88888.00 2007-04-17 19:48:31.500 107 12306.02 31.85 55428.78 88888.00 2007-04-17 19:48:31.625 107 12306.00 31.77 55428.75 88888.00 2007-04-17 19:48:31.750 107 12305.98 31.82 55428.78 88888.00 2007-04-17 19:48:31.875 107 12306.05 31.90 55428.75 88888.00 2007-04-17 19:48:32.000 107 12306.05 31.90 55428.72 88888.00 2007-04-17 19:48:32.125 107 12306.02 31.90 55428.72 88888.00 2007-04-17 19:48:32.250 107 12306.02 31.85 55428.72 88888.00 2007-04-17 19:48:32.375 107 12306.02 31.82 55428.70 88888.00 2007-04-17 19:48:32.500 107 12306.05 31.77 55428.70 88888.00 2007-04-17 19:48:32.625 107 12306.00 31.75 55428.70 88888.00 2007-04-17 19:48:32.750 107 12306.02 31.80 55428.72 88888.00 2007-04-17 19:48:32.875 107 12306.00 31.82 55428.72 88888.00 2007-04-17 19:48:33.000 107 12305.98 31.82 55428.72 88888.00 2007-04-17 19:48:33.125 107 12306.00 31.75 55428.72 88888.00 2007-04-17 19:48:33.250 107 12305.98 31.75 55428.75 88888.00 2007-04-17 19:48:33.375 107 12306.02 31.80 55428.72 88888.00 2007-04-17 19:48:33.500 107 12306.08 31.80 55428.70 88888.00 2007-04-17 19:48:33.625 107 12306.08 31.77 55428.70 88888.00 2007-04-17 19:48:33.750 107 12306.00 31.77 55428.70 88888.00 2007-04-17 19:48:33.875 107 12306.02 31.80 55428.68 88888.00 2007-04-17 19:48:34.000 107 12306.10 31.82 55428.70 88888.00 2007-04-17 19:48:34.125 107 12306.08 31.80 55428.70 88888.00 2007-04-17 19:48:34.250 107 12306.02 31.80 55428.70 88888.00 2007-04-17 19:48:34.375 107 12306.02 31.82 55428.68 88888.00 2007-04-17 19:48:34.500 107 12306.02 31.82 55428.68 88888.00 2007-04-17 19:48:34.625 107 12306.05 31.85 55428.70 88888.00 2007-04-17 19:48:34.750 107 12306.02 31.85 55428.68 88888.00 2007-04-17 19:48:34.875 107 12306.00 31.77 55428.62 88888.00 2007-04-17 19:48:35.000 107 12306.05 31.80 55428.62 88888.00 2007-04-17 19:48:35.125 107 12306.10 31.82 55428.72 88888.00 2007-04-17 19:48:35.250 107 12306.05 31.85 55428.72 88888.00 2007-04-17 19:48:35.375 107 12306.02 31.80 55428.72 88888.00 2007-04-17 19:48:35.500 107 12305.98 31.82 55428.70 88888.00 2007-04-17 19:48:35.625 107 12305.92 31.77 55428.62 88888.00 2007-04-17 19:48:35.750 107 12305.95 31.73 55428.62 88888.00 2007-04-17 19:48:35.875 107 12305.98 31.77 55428.65 88888.00 2007-04-17 19:48:36.000 107 12306.02 31.77 55428.60 88888.00 2007-04-17 19:48:36.125 107 12305.95 31.77 55428.62 88888.00 2007-04-17 19:48:36.250 107 12305.85 31.68 55428.62 88888.00 2007-04-17 19:48:36.375 107 12305.83 31.68 55428.60 88888.00 2007-04-17 19:48:36.500 107 12305.98 31.70 55428.65 88888.00 2007-04-17 19:48:36.625 107 12305.95 31.68 55428.62 88888.00 2007-04-17 19:48:36.750 107 12305.90 31.70 55428.62 88888.00 2007-04-17 19:48:36.875 107 12305.90 31.77 55428.62 88888.00 2007-04-17 19:48:37.000 107 12305.98 31.75 55428.60 88888.00 2007-04-17 19:48:37.125 107 12305.98 31.70 55428.57 88888.00 2007-04-17 19:48:37.250 107 12306.05 31.68 55428.57 88888.00 2007-04-17 19:48:37.375 107 12306.08 31.68 55428.60 88888.00 2007-04-17 19:48:37.500 107 12306.02 31.68 55428.60 88888.00 2007-04-17 19:48:37.625 107 12306.05 31.73 55428.60 88888.00 2007-04-17 19:48:37.750 107 12306.08 31.73 55428.57 88888.00 2007-04-17 19:48:37.875 107 12306.05 31.73 55428.62 88888.00 2007-04-17 19:48:38.000 107 12305.98 31.75 55428.68 88888.00 2007-04-17 19:48:38.125 107 12306.00 31.80 55428.70 88888.00 2007-04-17 19:48:38.250 107 12305.98 31.75 55428.62 88888.00 2007-04-17 19:48:38.375 107 12305.98 31.68 55428.55 88888.00 2007-04-17 19:48:38.500 107 12306.02 31.73 55428.57 88888.00 2007-04-17 19:48:38.625 107 12306.05 31.77 55428.60 88888.00 2007-04-17 19:48:38.750 107 12306.00 31.77 55428.60 88888.00 2007-04-17 19:48:38.875 107 12305.98 31.75 55428.55 88888.00 2007-04-17 19:48:39.000 107 12305.98 31.73 55428.55 88888.00 2007-04-17 19:48:39.125 107 12305.92 31.70 55428.57 88888.00 2007-04-17 19:48:39.250 107 12305.98 31.75 55428.62 88888.00 2007-04-17 19:48:39.375 107 12306.08 31.80 55428.62 88888.00 2007-04-17 19:48:39.500 107 12306.10 31.82 55428.65 88888.00 2007-04-17 19:48:39.625 107 12306.10 31.80 55428.60 88888.00 2007-04-17 19:48:39.750 107 12306.12 31.82 55428.57 88888.00 2007-04-17 19:48:39.875 107 12306.02 31.77 55428.57 88888.00 2007-04-17 19:48:40.000 107 12306.00 31.75 55428.55 88888.00 2007-04-17 19:48:40.125 107 12306.05 31.75 55428.55 88888.00 2007-04-17 19:48:40.250 107 12306.00 31.73 55428.57 88888.00 2007-04-17 19:48:40.375 107 12306.05 31.75 55428.55 88888.00 2007-04-17 19:48:40.500 107 12306.12 31.73 55428.57 88888.00 2007-04-17 19:48:40.625 107 12306.12 31.80 55428.60 88888.00 2007-04-17 19:48:40.750 107 12306.10 31.80 55428.60 88888.00 2007-04-17 19:48:40.875 107 12306.05 31.77 55428.60 88888.00 2007-04-17 19:48:41.000 107 12306.00 31.73 55428.55 88888.00 2007-04-17 19:48:41.125 107 12306.00 31.68 55428.55 88888.00 2007-04-17 19:48:41.250 107 12306.00 31.68 55428.53 88888.00 2007-04-17 19:48:41.375 107 12306.02 31.73 55428.55 88888.00 2007-04-17 19:48:41.500 107 12306.05 31.70 55428.55 88888.00 2007-04-17 19:48:41.625 107 12306.00 31.68 55428.55 88888.00 2007-04-17 19:48:41.750 107 12305.98 31.70 55428.55 88888.00 2007-04-17 19:48:41.875 107 12306.02 31.70 55428.55 88888.00 2007-04-17 19:48:42.000 107 12306.00 31.62 55428.53 88888.00 2007-04-17 19:48:42.125 107 12305.92 31.70 55428.53 88888.00 2007-04-17 19:48:42.250 107 12305.92 31.70 55428.55 88888.00 2007-04-17 19:48:42.375 107 12306.00 31.75 55428.55 88888.00 2007-04-17 19:48:42.500 107 12306.00 31.70 55428.53 88888.00 2007-04-17 19:48:42.625 107 12306.02 31.68 55428.53 88888.00 2007-04-17 19:48:42.750 107 12305.92 31.68 55428.50 88888.00 2007-04-17 19:48:42.875 107 12305.90 31.65 55428.50 88888.00 2007-04-17 19:48:43.000 107 12305.98 31.73 55428.47 88888.00 2007-04-17 19:48:43.125 107 12306.10 31.75 55428.50 88888.00 2007-04-17 19:48:43.250 107 12306.08 31.70 55428.47 88888.00 2007-04-17 19:48:43.375 107 12306.08 31.73 55428.50 88888.00 2007-04-17 19:48:43.500 107 12306.02 31.75 55428.50 88888.00 2007-04-17 19:48:43.625 107 12305.95 31.75 55428.50 88888.00 2007-04-17 19:48:43.750 107 12305.83 31.73 55428.53 88888.00 2007-04-17 19:48:43.875 107 12305.80 31.77 55428.53 88888.00 2007-04-17 19:48:44.000 107 12305.88 31.70 55428.53 88888.00 2007-04-17 19:48:44.125 107 12305.95 31.73 55428.53 88888.00 2007-04-17 19:48:44.250 107 12305.90 31.68 55428.55 88888.00 2007-04-17 19:48:44.375 107 12305.90 31.62 55428.50 88888.00 2007-04-17 19:48:44.500 107 12305.90 31.65 55428.47 88888.00 2007-04-17 19:48:44.625 107 12305.95 31.68 55428.45 88888.00 2007-04-17 19:48:44.750 107 12305.90 31.68 55428.47 88888.00 2007-04-17 19:48:44.875 107 12305.88 31.68 55428.47 88888.00 2007-04-17 19:48:45.000 107 12305.88 31.65 55428.47 88888.00 2007-04-17 19:48:45.125 107 12305.88 31.65 55428.45 88888.00 2007-04-17 19:48:45.250 107 12305.85 31.68 55428.47 88888.00 2007-04-17 19:48:45.375 107 12305.88 31.68 55428.50 88888.00 2007-04-17 19:48:45.500 107 12305.85 31.68 55428.50 88888.00 2007-04-17 19:48:45.625 107 12305.80 31.68 55428.45 88888.00 2007-04-17 19:48:45.750 107 12305.85 31.73 55428.50 88888.00 2007-04-17 19:48:45.875 107 12305.80 31.73 55428.53 88888.00 2007-04-17 19:48:46.000 107 12305.88 31.73 55428.50 88888.00 2007-04-17 19:48:46.125 107 12305.85 31.75 55428.53 88888.00 2007-04-17 19:48:46.250 107 12305.80 31.65 55428.50 88888.00 2007-04-17 19:48:46.375 107 12305.88 31.68 55428.50 88888.00 2007-04-17 19:48:46.500 107 12305.90 31.73 55428.50 88888.00 2007-04-17 19:48:46.625 107 12305.85 31.73 55428.47 88888.00 2007-04-17 19:48:46.750 107 12305.83 31.68 55428.47 88888.00 2007-04-17 19:48:46.875 107 12305.83 31.68 55428.47 88888.00 2007-04-17 19:48:47.000 107 12305.88 31.65 55428.45 88888.00 2007-04-17 19:48:47.125 107 12305.88 31.68 55428.45 88888.00 2007-04-17 19:48:47.250 107 12305.83 31.75 55428.45 88888.00 2007-04-17 19:48:47.375 107 12305.85 31.75 55428.45 88888.00 2007-04-17 19:48:47.500 107 12305.88 31.77 55428.47 88888.00 2007-04-17 19:48:47.625 107 12305.83 31.73 55428.47 88888.00 2007-04-17 19:48:47.750 107 12305.88 31.70 55428.45 88888.00 2007-04-17 19:48:47.875 107 12305.80 31.65 55428.45 88888.00 2007-04-17 19:48:48.000 107 12305.80 31.65 55428.45 88888.00 2007-04-17 19:48:48.125 107 12305.92 31.70 55428.47 88888.00 2007-04-17 19:48:48.250 107 12305.95 31.75 55428.45 88888.00 2007-04-17 19:48:48.375 107 12305.90 31.75 55428.45 88888.00 2007-04-17 19:48:48.500 107 12305.83 31.70 55428.43 88888.00 2007-04-17 19:48:48.625 107 12305.85 31.68 55428.45 88888.00 2007-04-17 19:48:48.750 107 12305.90 31.68 55428.45 88888.00 2007-04-17 19:48:48.875 107 12305.85 31.62 55428.43 88888.00 2007-04-17 19:48:49.000 107 12305.88 31.65 55428.43 88888.00 2007-04-17 19:48:49.125 107 12305.92 31.70 55428.43 88888.00 2007-04-17 19:48:49.250 107 12305.88 31.65 55428.38 88888.00 2007-04-17 19:48:49.375 107 12305.88 31.68 55428.38 88888.00 2007-04-17 19:48:49.500 107 12305.90 31.73 55428.38 88888.00 2007-04-17 19:48:49.625 107 12305.90 31.75 55428.40 88888.00 2007-04-17 19:48:49.750 107 12305.80 31.68 55428.40 88888.00 2007-04-17 19:48:49.875 107 12305.80 31.68 55428.38 88888.00 2007-04-17 19:48:50.000 107 12305.80 31.70 55428.38 88888.00 2007-04-17 19:48:50.125 107 12305.75 31.65 55428.38 88888.00 2007-04-17 19:48:50.250 107 12305.75 31.70 55428.43 88888.00 2007-04-17 19:48:50.375 107 12305.75 31.68 55428.43 88888.00 2007-04-17 19:48:50.500 107 12305.70 31.62 55428.38 88888.00 2007-04-17 19:48:50.625 107 12305.67 31.60 55428.35 88888.00 2007-04-17 19:48:50.750 107 12305.73 31.62 55428.38 88888.00 2007-04-17 19:48:50.875 107 12305.75 31.65 55428.38 88888.00 2007-04-17 19:48:51.000 107 12305.70 31.62 55428.38 88888.00 2007-04-17 19:48:51.125 107 12305.67 31.62 55428.38 88888.00 2007-04-17 19:48:51.250 107 12305.67 31.65 55428.38 88888.00 2007-04-17 19:48:51.375 107 12305.73 31.65 55428.38 88888.00 2007-04-17 19:48:51.500 107 12305.75 31.62 55428.35 88888.00 2007-04-17 19:48:51.625 107 12305.77 31.62 55428.30 88888.00 2007-04-17 19:48:51.750 107 12305.75 31.68 55428.32 88888.00 2007-04-17 19:48:51.875 107 12305.75 31.68 55428.32 88888.00 2007-04-17 19:48:52.000 107 12305.75 31.73 55428.38 88888.00 2007-04-17 19:48:52.125 107 12305.70 31.75 55428.35 88888.00 2007-04-17 19:48:52.250 107 12305.70 31.68 55428.35 88888.00 2007-04-17 19:48:52.375 107 12305.70 31.68 55428.35 88888.00 2007-04-17 19:48:52.500 107 12305.70 31.68 55428.38 88888.00 2007-04-17 19:48:52.625 107 12305.73 31.70 55428.38 88888.00 2007-04-17 19:48:52.750 107 12305.80 31.65 55428.30 88888.00 2007-04-17 19:48:52.875 107 12305.73 31.60 55428.30 88888.00 2007-04-17 19:48:53.000 107 12305.67 31.62 55428.30 88888.00 2007-04-17 19:48:53.125 107 12305.65 31.65 55428.35 88888.00 2007-04-17 19:48:53.250 107 12305.58 31.60 55428.35 88888.00 2007-04-17 19:48:53.375 107 12305.55 31.57 55428.32 88888.00 2007-04-17 19:48:53.500 107 12305.60 31.62 55428.35 88888.00 2007-04-17 19:48:53.625 107 12305.62 31.65 55428.32 88888.00 2007-04-17 19:48:53.750 107 12305.65 31.62 55428.32 88888.00 2007-04-17 19:48:53.875 107 12305.67 31.62 55428.35 88888.00 2007-04-17 19:48:54.000 107 12305.62 31.62 55428.32 88888.00 2007-04-17 19:48:54.125 107 12305.67 31.65 55428.32 88888.00 2007-04-17 19:48:54.250 107 12305.62 31.68 55428.35 88888.00 2007-04-17 19:48:54.375 107 12305.65 31.62 55428.32 88888.00 2007-04-17 19:48:54.500 107 12305.70 31.62 55428.32 88888.00 2007-04-17 19:48:54.625 107 12305.70 31.68 55428.35 88888.00 2007-04-17 19:48:54.750 107 12305.67 31.68 55428.32 88888.00 2007-04-17 19:48:54.875 107 12305.67 31.62 55428.35 88888.00 2007-04-17 19:48:55.000 107 12305.67 31.62 55428.30 88888.00 2007-04-17 19:48:55.125 107 12305.60 31.62 55428.30 88888.00 2007-04-17 19:48:55.250 107 12305.60 31.57 55428.32 88888.00 2007-04-17 19:48:55.375 107 12305.62 31.60 55428.32 88888.00 2007-04-17 19:48:55.500 107 12305.65 31.62 55428.32 88888.00 2007-04-17 19:48:55.625 107 12305.67 31.65 55428.30 88888.00 2007-04-17 19:48:55.750 107 12305.62 31.65 55428.30 88888.00 2007-04-17 19:48:55.875 107 12305.60 31.62 55428.30 88888.00 2007-04-17 19:48:56.000 107 12305.60 31.62 55428.28 88888.00 2007-04-17 19:48:56.125 107 12305.58 31.65 55428.30 88888.00 2007-04-17 19:48:56.250 107 12305.55 31.60 55428.30 88888.00 2007-04-17 19:48:56.375 107 12305.58 31.62 55428.28 88888.00 2007-04-17 19:48:56.500 107 12305.60 31.70 55428.30 88888.00 2007-04-17 19:48:56.625 107 12305.60 31.65 55428.30 88888.00 2007-04-17 19:48:56.750 107 12305.60 31.60 55428.28 88888.00 2007-04-17 19:48:56.875 107 12305.67 31.68 55428.32 88888.00 2007-04-17 19:48:57.000 107 12305.70 31.70 55428.32 88888.00 2007-04-17 19:48:57.125 107 12305.60 31.70 55428.35 88888.00 2007-04-17 19:48:57.250 107 12305.55 31.73 55428.38 88888.00 2007-04-17 19:48:57.375 107 12305.58 31.73 55428.35 88888.00 2007-04-17 19:48:57.500 107 12305.58 31.68 55428.32 88888.00 2007-04-17 19:48:57.625 107 12305.50 31.60 55428.30 88888.00 2007-04-17 19:48:57.750 107 12305.52 31.65 55428.30 88888.00 2007-04-17 19:48:57.875 107 12305.58 31.65 55428.30 88888.00 2007-04-17 19:48:58.000 107 12305.60 31.65 55428.28 88888.00 2007-04-17 19:48:58.125 107 12305.62 31.68 55428.30 88888.00 2007-04-17 19:48:58.250 107 12305.62 31.68 55428.28 88888.00 2007-04-17 19:48:58.375 107 12305.60 31.65 55428.22 88888.00 2007-04-17 19:48:58.500 107 12305.55 31.68 55428.22 88888.00 2007-04-17 19:48:58.625 107 12305.58 31.70 55428.25 88888.00 2007-04-17 19:48:58.750 107 12305.60 31.70 55428.30 88888.00 2007-04-17 19:48:58.875 107 12305.62 31.70 55428.30 88888.00 2007-04-17 19:48:59.000 107 12305.58 31.68 55428.25 88888.00 2007-04-17 19:48:59.125 107 12305.60 31.68 55428.28 88888.00 2007-04-17 19:48:59.250 107 12305.58 31.62 55428.25 88888.00 2007-04-17 19:48:59.375 107 12305.65 31.68 55428.28 88888.00 2007-04-17 19:48:59.500 107 12305.65 31.70 55428.28 88888.00 2007-04-17 19:48:59.625 107 12305.60 31.68 55428.28 88888.00 2007-04-17 19:48:59.750 107 12305.52 31.62 55428.25 88888.00 2007-04-17 19:48:59.875 107 12305.52 31.68 55428.28 88888.00 2007-04-17 19:49:00.000 107 12305.55 31.65 55428.25 88888.00 2007-04-17 19:49:00.125 107 12305.55 31.65 55428.28 88888.00 2007-04-17 19:49:00.250 107 12305.52 31.62 55428.22 88888.00 2007-04-17 19:49:00.375 107 12305.55 31.68 55428.22 88888.00 2007-04-17 19:49:00.500 107 12305.60 31.70 55428.28 88888.00 2007-04-17 19:49:00.625 107 12305.55 31.65 55428.28 88888.00 2007-04-17 19:49:00.750 107 12305.55 31.65 55428.28 88888.00 2007-04-17 19:49:00.875 107 12305.58 31.70 55428.30 88888.00 2007-04-17 19:49:01.000 107 12305.62 31.70 55428.28 88888.00 2007-04-17 19:49:01.125 107 12305.60 31.65 55428.25 88888.00 2007-04-17 19:49:01.250 107 12305.55 31.65 55428.28 88888.00 2007-04-17 19:49:01.375 107 12305.58 31.65 55428.25 88888.00 2007-04-17 19:49:01.500 107 12305.52 31.68 55428.25 88888.00 2007-04-17 19:49:01.625 107 12305.45 31.65 55428.25 88888.00 2007-04-17 19:49:01.750 107 12305.45 31.65 55428.22 88888.00 2007-04-17 19:49:01.875 107 12305.48 31.68 55428.22 88888.00 2007-04-17 19:49:02.000 107 12305.50 31.62 55428.20 88888.00 2007-04-17 19:49:02.125 107 12305.45 31.60 55428.20 88888.00 2007-04-17 19:49:02.250 107 12305.45 31.65 55428.22 88888.00 2007-04-17 19:49:02.375 107 12305.42 31.73 55428.28 88888.00 2007-04-17 19:49:02.500 107 12305.42 31.75 55428.28 88888.00 2007-04-17 19:49:02.625 107 12305.38 31.70 55428.25 88888.00 2007-04-17 19:49:02.750 107 12305.40 31.70 55428.25 88888.00 2007-04-17 19:49:02.875 107 12305.45 31.68 55428.22 88888.00 2007-04-17 19:49:03.000 107 12305.48 31.65 55428.20 88888.00 2007-04-17 19:49:03.125 107 12305.52 31.65 55428.18 88888.00 2007-04-17 19:49:03.250 107 12305.55 31.68 55428.20 88888.00 2007-04-17 19:49:03.375 107 12305.52 31.68 55428.20 88888.00 2007-04-17 19:49:03.500 107 12305.48 31.68 55428.20 88888.00 2007-04-17 19:49:03.625 107 12305.38 31.73 55428.18 88888.00 2007-04-17 19:49:03.750 107 12305.40 31.73 55428.20 88888.00 2007-04-17 19:49:03.875 107 12305.42 31.70 55428.20 88888.00 2007-04-17 19:49:04.000 107 12305.50 31.73 55428.18 88888.00 2007-04-17 19:49:04.125 107 12305.50 31.68 55428.15 88888.00 2007-04-17 19:49:04.250 107 12305.45 31.60 55428.12 88888.00 2007-04-17 19:49:04.375 107 12305.45 31.62 55428.15 88888.00 2007-04-17 19:49:04.500 107 12305.48 31.70 55428.20 88888.00 2007-04-17 19:49:04.625 107 12305.48 31.73 55428.20 88888.00 2007-04-17 19:49:04.750 107 12305.52 31.77 55428.20 88888.00 2007-04-17 19:49:04.875 107 12305.52 31.75 55428.20 88888.00 2007-04-17 19:49:05.000 107 12305.50 31.75 55428.18 88888.00 2007-04-17 19:49:05.125 107 12305.40 31.73 55428.18 88888.00 2007-04-17 19:49:05.250 107 12305.45 31.75 55428.22 88888.00 2007-04-17 19:49:05.375 107 12305.42 31.70 55428.15 88888.00 2007-04-17 19:49:05.500 107 12305.35 31.73 55428.20 88888.00 2007-04-17 19:49:05.625 107 12305.40 31.75 55428.20 88888.00 2007-04-17 19:49:05.750 107 12305.45 31.75 55428.20 88888.00 2007-04-17 19:49:05.875 107 12305.45 31.80 55428.22 88888.00 2007-04-17 19:49:06.000 107 12305.48 31.80 55428.20 88888.00 2007-04-17 19:49:06.125 107 12305.40 31.73 55428.18 88888.00 2007-04-17 19:49:06.250 107 12305.35 31.68 55428.12 88888.00 2007-04-17 19:49:06.375 107 12305.35 31.70 55428.15 88888.00 2007-04-17 19:49:06.500 107 12305.40 31.75 55428.12 88888.00 2007-04-17 19:49:06.625 107 12305.42 31.68 55428.10 88888.00 2007-04-17 19:49:06.750 107 12305.42 31.65 55428.15 88888.00 2007-04-17 19:49:06.875 107 12305.42 31.70 55428.18 88888.00 2007-04-17 19:49:07.000 107 12305.45 31.73 55428.15 88888.00 2007-04-17 19:49:07.125 107 12305.40 31.70 55428.12 88888.00 2007-04-17 19:49:07.250 107 12305.40 31.70 55428.12 88888.00 2007-04-17 19:49:07.375 107 12305.42 31.70 55428.15 88888.00 2007-04-17 19:49:07.500 107 12305.38 31.65 55428.12 88888.00 2007-04-17 19:49:07.625 107 12305.35 31.65 55428.10 88888.00 2007-04-17 19:49:07.750 107 12305.38 31.65 55428.10 88888.00 2007-04-17 19:49:07.875 107 12305.38 31.65 55428.12 88888.00 2007-04-17 19:49:08.000 107 12305.48 31.62 55428.12 88888.00 2007-04-17 19:49:08.125 107 12305.42 31.62 55428.18 88888.00 2007-04-17 19:49:08.250 107 12305.33 31.65 55428.15 88888.00 2007-04-17 19:49:08.375 107 12305.30 31.70 55428.18 88888.00 2007-04-17 19:49:08.500 107 12305.38 31.80 55428.20 88888.00 2007-04-17 19:49:08.625 107 12305.35 31.88 55428.20 88888.00 2007-04-17 19:49:08.750 107 12305.30 31.77 55428.15 88888.00 2007-04-17 19:49:08.875 107 12305.27 31.70 55428.15 88888.00 2007-04-17 19:49:09.000 107 12305.33 31.70 55428.15 88888.00 2007-04-17 19:49:09.125 107 12305.33 31.75 55428.12 88888.00 2007-04-17 19:49:09.250 107 12305.27 31.65 55428.15 88888.00 2007-04-17 19:49:09.375 107 12305.27 31.68 55428.15 88888.00 2007-04-17 19:49:09.500 107 12305.33 31.68 55428.12 88888.00 2007-04-17 19:49:09.625 107 12305.30 31.73 55428.12 88888.00 2007-04-17 19:49:09.750 107 12305.17 31.62 55428.10 88888.00 2007-04-17 19:49:09.875 107 12305.17 31.62 55428.10 88888.00 2007-04-17 19:49:10.000 107 12305.15 31.68 55428.10 88888.00 2007-04-17 19:49:10.125 107 12305.23 31.70 55428.12 88888.00 2007-04-17 19:49:10.250 107 12305.35 31.70 55428.18 88888.00 2007-04-17 19:49:10.375 107 12305.38 31.73 55428.12 88888.00 2007-04-17 19:49:10.500 107 12305.30 31.73 55428.12 88888.00 2007-04-17 19:49:10.625 107 12305.30 31.68 55428.12 88888.00 2007-04-17 19:49:10.750 107 12305.35 31.68 55428.10 88888.00 2007-04-17 19:49:10.875 107 12305.38 31.68 55428.12 88888.00 2007-04-17 19:49:11.000 107 12305.35 31.68 55428.10 88888.00 2007-04-17 19:49:11.125 107 12305.30 31.68 55428.07 88888.00 2007-04-17 19:49:11.250 107 12305.25 31.65 55428.10 88888.00 2007-04-17 19:49:11.375 107 12305.30 31.65 55428.07 88888.00 2007-04-17 19:49:11.500 107 12305.35 31.70 55428.10 88888.00 2007-04-17 19:49:11.625 107 12305.27 31.73 55428.07 88888.00 2007-04-17 19:49:11.750 107 12305.20 31.68 55428.07 88888.00 2007-04-17 19:49:11.875 107 12305.23 31.75 55428.07 88888.00 2007-04-17 19:49:12.000 107 12305.25 31.70 55428.07 88888.00 2007-04-17 19:49:12.125 107 12305.27 31.65 55428.07 88888.00 2007-04-17 19:49:12.250 107 12305.33 31.70 55428.10 88888.00 2007-04-17 19:49:12.375 107 12305.20 31.70 55428.07 88888.00 2007-04-17 19:49:12.500 107 12305.15 31.62 55428.05 88888.00 2007-04-17 19:49:12.625 107 12305.15 31.60 55428.05 88888.00 2007-04-17 19:49:12.750 107 12305.25 31.68 55428.07 88888.00 2007-04-17 19:49:12.875 107 12305.30 31.70 55428.07 88888.00 2007-04-17 19:49:13.000 107 12305.35 31.68 55428.05 88888.00 2007-04-17 19:49:13.125 107 12305.40 31.68 55428.07 88888.00 2007-04-17 19:49:13.250 107 12305.40 31.68 55428.05 88888.00 2007-04-17 19:49:13.375 107 12305.33 31.68 55428.07 88888.00 2007-04-17 19:49:13.500 107 12305.25 31.70 55428.05 88888.00 2007-04-17 19:49:13.625 107 12305.25 31.73 55428.05 88888.00 2007-04-17 19:49:13.750 107 12305.20 31.70 55428.05 88888.00 2007-04-17 19:49:13.875 107 12305.17 31.62 55428.05 88888.00 2007-04-17 19:49:14.000 107 12305.25 31.68 55428.05 88888.00 2007-04-17 19:49:14.125 107 12305.33 31.70 55428.10 88888.00 2007-04-17 19:49:14.250 107 12305.35 31.70 55428.10 88888.00 2007-04-17 19:49:14.375 107 12305.33 31.70 55428.07 88888.00 2007-04-17 19:49:14.500 107 12305.35 31.65 55428.05 88888.00 2007-04-17 19:49:14.625 107 12305.33 31.60 55428.05 88888.00 2007-04-17 19:49:14.750 107 12305.30 31.65 55428.07 88888.00 2007-04-17 19:49:14.875 107 12305.30 31.73 55428.05 88888.00 2007-04-17 19:49:15.000 107 12305.30 31.70 55428.03 88888.00 2007-04-17 19:49:15.125 107 12305.30 31.65 55428.03 88888.00 2007-04-17 19:49:15.250 107 12305.38 31.68 55428.05 88888.00 2007-04-17 19:49:15.375 107 12305.30 31.75 55428.05 88888.00 2007-04-17 19:49:15.500 107 12305.23 31.70 55428.03 88888.00 2007-04-17 19:49:15.625 107 12305.25 31.70 55428.05 88888.00 2007-04-17 19:49:15.750 107 12305.33 31.68 55428.03 88888.00 2007-04-17 19:49:15.875 107 12305.23 31.65 55428.00 88888.00 2007-04-17 19:49:16.000 107 12305.23 31.60 55428.00 88888.00 2007-04-17 19:49:16.125 107 12305.25 31.62 55428.03 88888.00 2007-04-17 19:49:16.250 107 12305.25 31.62 55428.03 88888.00 2007-04-17 19:49:16.375 107 12305.35 31.70 55428.03 88888.00 2007-04-17 19:49:16.500 107 12305.35 31.73 55428.03 88888.00 2007-04-17 19:49:16.625 107 12305.33 31.68 55428.03 88888.00 2007-04-17 19:49:16.750 107 12305.35 31.68 55428.03 88888.00 2007-04-17 19:49:16.875 107 12305.33 31.70 55428.03 88888.00 2007-04-17 19:49:17.000 107 12305.30 31.68 55428.03 88888.00 2007-04-17 19:49:17.125 107 12305.25 31.68 55428.03 88888.00 2007-04-17 19:49:17.250 107 12305.27 31.75 55428.05 88888.00 2007-04-17 19:49:17.375 107 12305.30 31.75 55428.05 88888.00 2007-04-17 19:49:17.500 107 12305.27 31.70 55428.03 88888.00 2007-04-17 19:49:17.625 107 12305.25 31.68 55428.00 88888.00 2007-04-17 19:49:17.750 107 12305.25 31.65 55428.03 88888.00 2007-04-17 19:49:17.875 107 12305.12 31.65 55427.97 88888.00 2007-04-17 19:49:18.000 107 12305.12 31.62 55427.97 88888.00 2007-04-17 19:49:18.125 107 12305.23 31.65 55428.03 88888.00 2007-04-17 19:49:18.250 107 12305.25 31.68 55427.97 88888.00 2007-04-17 19:49:18.375 107 12305.30 31.70 55428.00 88888.00 2007-04-17 19:49:18.500 107 12305.38 31.73 55428.03 88888.00 2007-04-17 19:49:18.625 107 12305.38 31.73 55428.03 88888.00 2007-04-17 19:49:18.750 107 12305.30 31.62 55427.95 88888.00 2007-04-17 19:49:18.875 107 12305.30 31.62 55427.97 88888.00 2007-04-17 19:49:19.000 107 12305.25 31.70 55428.00 88888.00 2007-04-17 19:49:19.125 107 12305.30 31.75 55428.00 88888.00 2007-04-17 19:49:19.250 107 12305.30 31.70 55427.97 88888.00 2007-04-17 19:49:19.375 107 12305.35 31.70 55428.00 88888.00 2007-04-17 19:49:19.500 107 12305.33 31.68 55427.95 88888.00 2007-04-17 19:49:19.625 107 12305.27 31.62 55427.97 88888.00 2007-04-17 19:49:19.750 107 12305.30 31.68 55428.00 88888.00 2007-04-17 19:49:19.875 107 12305.35 31.73 55428.00 88888.00 2007-04-17 19:49:20.000 107 12305.35 31.77 55427.97 88888.00 2007-04-17 19:49:20.125 107 12305.30 31.73 55427.95 88888.00 2007-04-17 19:49:20.250 107 12305.27 31.68 55427.95 88888.00 2007-04-17 19:49:20.375 107 12305.35 31.70 55427.97 88888.00 2007-04-17 19:49:20.500 107 12305.40 31.75 55427.95 88888.00 2007-04-17 19:49:20.625 107 12305.35 31.70 55427.93 88888.00 2007-04-17 19:49:20.750 107 12305.27 31.68 55427.90 88888.00 2007-04-17 19:49:20.875 107 12305.25 31.70 55427.95 88888.00 2007-04-17 19:49:21.000 107 12305.20 31.68 55427.93 88888.00 2007-04-17 19:49:21.125 107 12305.23 31.68 55427.93 88888.00 2007-04-17 19:49:21.250 107 12305.27 31.70 55427.93 88888.00 2007-04-17 19:49:21.375 107 12305.33 31.73 55427.90 88888.00 2007-04-17 19:49:21.500 107 12305.27 31.70 55427.88 88888.00 2007-04-17 19:49:21.625 107 12305.30 31.68 55427.85 88888.00 2007-04-17 19:49:21.750 107 12305.30 31.70 55427.88 88888.00 2007-04-17 19:49:21.875 107 12305.35 31.73 55427.93 88888.00 2007-04-17 19:49:22.000 107 12305.38 31.68 55427.93 88888.00 2007-04-17 19:49:22.125 107 12305.38 31.62 55427.95 88888.00 2007-04-17 19:49:22.250 107 12305.33 31.62 55427.95 88888.00 2007-04-17 19:49:22.375 107 12305.30 31.62 55427.93 88888.00 2007-04-17 19:49:22.500 107 12305.33 31.70 55427.95 88888.00 2007-04-17 19:49:22.625 107 12305.33 31.73 55427.95 88888.00 2007-04-17 19:49:22.750 107 12305.30 31.70 55427.95 88888.00 2007-04-17 19:49:22.875 107 12305.30 31.75 55427.93 88888.00 2007-04-17 19:49:23.000 107 12305.33 31.77 55427.90 88888.00 2007-04-17 19:49:23.125 107 12305.33 31.70 55427.90 88888.00 2007-04-17 19:49:23.250 107 12305.17 31.60 55427.88 88888.00 2007-04-17 19:49:23.375 107 12305.23 31.62 55427.85 88888.00 2007-04-17 19:49:23.500 107 12305.35 31.70 55427.90 88888.00 2007-04-17 19:49:23.625 107 12305.45 31.77 55427.93 88888.00 2007-04-17 19:49:23.750 107 12305.40 31.73 55427.88 88888.00 2007-04-17 19:49:23.875 107 12305.23 31.62 55427.85 88888.00 2007-04-17 19:49:24.000 107 12305.23 31.68 55427.88 88888.00 2007-04-17 19:49:24.125 107 12305.38 31.82 55427.97 88888.00 2007-04-17 19:49:24.250 107 12305.40 31.80 55427.97 88888.00 2007-04-17 19:49:24.375 107 12305.38 31.75 55427.93 88888.00 2007-04-17 19:49:24.500 107 12305.33 31.68 55427.85 88888.00 2007-04-17 19:49:24.625 107 12305.27 31.65 55427.82 88888.00 2007-04-17 19:49:24.750 107 12305.25 31.70 55427.82 88888.00 2007-04-17 19:49:24.875 107 12305.25 31.62 55427.85 88888.00 2007-04-17 19:49:25.000 107 12305.23 31.60 55427.85 88888.00 2007-04-17 19:49:25.125 107 12305.25 31.62 55427.88 88888.00 2007-04-17 19:49:25.250 107 12305.27 31.70 55427.88 88888.00 2007-04-17 19:49:25.375 107 12305.30 31.70 55427.85 88888.00 2007-04-17 19:49:25.500 107 12305.25 31.68 55427.85 88888.00 2007-04-17 19:49:25.625 107 12305.25 31.68 55427.82 88888.00 2007-04-17 19:49:25.750 107 12305.27 31.70 55427.88 88888.00 2007-04-17 19:49:25.875 107 12305.25 31.62 55427.80 88888.00 2007-04-17 19:49:26.000 107 12305.23 31.68 55427.82 88888.00 2007-04-17 19:49:26.125 107 12305.27 31.80 55427.85 88888.00 2007-04-17 19:49:26.250 107 12305.23 31.75 55427.85 88888.00 2007-04-17 19:49:26.375 107 12305.23 31.70 55427.82 88888.00 2007-04-17 19:49:26.500 107 12305.17 31.68 55427.82 88888.00 2007-04-17 19:49:26.625 107 12305.20 31.62 55427.85 88888.00 2007-04-17 19:49:26.750 107 12305.23 31.62 55427.82 88888.00 2007-04-17 19:49:26.875 107 12305.23 31.70 55427.88 88888.00 2007-04-17 19:49:27.000 107 12305.23 31.73 55427.88 88888.00 2007-04-17 19:49:27.125 107 12305.20 31.73 55427.85 88888.00 2007-04-17 19:49:27.250 107 12305.15 31.70 55427.82 88888.00 2007-04-17 19:49:27.375 107 12305.15 31.73 55427.82 88888.00 2007-04-17 19:49:27.500 107 12305.12 31.70 55427.82 88888.00 2007-04-17 19:49:27.625 107 12305.08 31.62 55427.82 88888.00 2007-04-17 19:49:27.750 107 12305.17 31.62 55427.85 88888.00 2007-04-17 19:49:27.875 107 12305.33 31.73 55427.88 88888.00 2007-04-17 19:49:28.000 107 12305.23 31.70 55427.82 88888.00 2007-04-17 19:49:28.125 107 12305.15 31.68 55427.80 88888.00 2007-04-17 19:49:28.250 107 12305.10 31.60 55427.80 88888.00 2007-04-17 19:49:28.375 107 12305.10 31.60 55427.80 88888.00 2007-04-17 19:49:28.500 107 12305.17 31.65 55427.80 88888.00 2007-04-17 19:49:28.625 107 12305.20 31.65 55427.78 88888.00 2007-04-17 19:49:28.750 107 12305.17 31.65 55427.78 88888.00 2007-04-17 19:49:28.875 107 12305.15 31.73 55427.82 88888.00 2007-04-17 19:49:29.000 107 12305.17 31.73 55427.82 88888.00 2007-04-17 19:49:29.125 107 12305.23 31.73 55427.82 88888.00 2007-04-17 19:49:29.250 107 12305.12 31.65 55427.75 88888.00 2007-04-17 19:49:29.375 107 12305.15 31.62 55427.72 88888.00 2007-04-17 19:49:29.500 107 12305.12 31.62 55427.75 88888.00 2007-04-17 19:49:29.625 107 12305.10 31.65 55427.75 88888.00 2007-04-17 19:49:29.750 107 12305.15 31.68 55427.80 88888.00 2007-04-17 19:49:29.875 107 12305.17 31.70 55427.82 88888.00 2007-04-17 19:49:30.000 107 12305.12 31.65 55427.78 88888.00 2007-04-17 19:49:30.125 107 12305.05 31.65 55427.75 88888.00 2007-04-17 19:49:30.250 107 12305.08 31.70 55427.78 88888.00 2007-04-17 19:49:30.375 107 12305.15 31.73 55427.80 88888.00 2007-04-17 19:49:30.500 107 12305.17 31.65 55427.80 88888.00 2007-04-17 19:49:30.625 107 12305.15 31.68 55427.78 88888.00 2007-04-17 19:49:30.750 107 12305.15 31.70 55427.78 88888.00 2007-04-17 19:49:30.875 107 12305.15 31.73 55427.78 88888.00 2007-04-17 19:49:31.000 107 12305.15 31.68 55427.78 88888.00 2007-04-17 19:49:31.125 107 12305.15 31.70 55427.78 88888.00 2007-04-17 19:49:31.250 107 12305.10 31.70 55427.82 88888.00 2007-04-17 19:49:31.375 107 12305.08 31.68 55427.78 88888.00 2007-04-17 19:49:31.500 107 12305.08 31.68 55427.75 88888.00 2007-04-17 19:49:31.625 107 12305.10 31.70 55427.75 88888.00 2007-04-17 19:49:31.750 107 12305.05 31.73 55427.80 88888.00 2007-04-17 19:49:31.875 107 12305.00 31.75 55427.82 88888.00 2007-04-17 19:49:32.000 107 12304.98 31.73 55427.78 88888.00 2007-04-17 19:49:32.125 107 12304.98 31.68 55427.75 88888.00 2007-04-17 19:49:32.250 107 12304.95 31.70 55427.78 88888.00 2007-04-17 19:49:32.375 107 12305.00 31.73 55427.75 88888.00 2007-04-17 19:49:32.500 107 12305.05 31.75 55427.75 88888.00 2007-04-17 19:49:32.625 107 12305.05 31.73 55427.75 88888.00 2007-04-17 19:49:32.750 107 12305.05 31.70 55427.78 88888.00 2007-04-17 19:49:32.875 107 12305.02 31.73 55427.75 88888.00 2007-04-17 19:49:33.000 107 12304.95 31.70 55427.72 88888.00 2007-04-17 19:49:33.125 107 12304.98 31.73 55427.78 88888.00 2007-04-17 19:49:33.250 107 12304.95 31.68 55427.78 88888.00 2007-04-17 19:49:33.375 107 12304.95 31.70 55427.75 88888.00 2007-04-17 19:49:33.500 107 12304.98 31.73 55427.72 88888.00 2007-04-17 19:49:33.625 107 12305.02 31.73 55427.75 88888.00 2007-04-17 19:49:33.750 107 12305.08 31.75 55427.78 88888.00 2007-04-17 19:49:33.875 107 12305.02 31.68 55427.75 88888.00 2007-04-17 19:49:34.000 107 12304.98 31.68 55427.72 88888.00 2007-04-17 19:49:34.125 107 12304.95 31.73 55427.75 88888.00 2007-04-17 19:49:34.250 107 12305.00 31.75 55427.72 88888.00 2007-04-17 19:49:34.375 107 12305.00 31.77 55427.75 88888.00 2007-04-17 19:49:34.500 107 12304.92 31.85 55427.80 88888.00 2007-04-17 19:49:34.625 107 12304.90 31.80 55427.75 88888.00 2007-04-17 19:49:34.750 107 12304.98 31.73 55427.75 88888.00 2007-04-17 19:49:34.875 107 12305.08 31.77 55427.78 88888.00 2007-04-17 19:49:35.000 107 12305.08 31.77 55427.72 88888.00 2007-04-17 19:49:35.125 107 12304.92 31.68 55427.70 88888.00 2007-04-17 19:49:35.250 107 12304.85 31.68 55427.72 88888.00 2007-04-17 19:49:35.375 107 12304.92 31.77 55427.78 88888.00 2007-04-17 19:49:35.500 107 12304.98 31.82 55427.78 88888.00 2007-04-17 19:49:35.625 107 12305.00 31.80 55427.72 88888.00 2007-04-17 19:49:35.750 107 12305.00 31.73 55427.68 88888.00 2007-04-17 19:49:35.875 107 12304.98 31.75 55427.68 88888.00 2007-04-17 19:49:36.000 107 12304.98 31.77 55427.70 88888.00 2007-04-17 19:49:36.125 107 12304.98 31.80 55427.75 88888.00 2007-04-17 19:49:36.250 107 12304.95 31.75 55427.75 88888.00 2007-04-17 19:49:36.375 107 12304.92 31.75 55427.72 88888.00 2007-04-17 19:49:36.500 107 12304.98 31.75 55427.75 88888.00 2007-04-17 19:49:36.625 107 12305.00 31.73 55427.70 88888.00 2007-04-17 19:49:36.750 107 12304.98 31.73 55427.72 88888.00 2007-04-17 19:49:36.875 107 12304.92 31.73 55427.68 88888.00 2007-04-17 19:49:37.000 107 12304.92 31.65 55427.68 88888.00 2007-04-17 19:49:37.125 107 12304.98 31.70 55427.72 88888.00 2007-04-17 19:49:37.250 107 12304.95 31.77 55427.75 88888.00 2007-04-17 19:49:37.375 107 12304.98 31.80 55427.70 88888.00 2007-04-17 19:49:37.500 107 12304.92 31.75 55427.68 88888.00 2007-04-17 19:49:37.625 107 12304.90 31.70 55427.68 88888.00 2007-04-17 19:49:37.750 107 12304.88 31.77 55427.70 88888.00 2007-04-17 19:49:37.875 107 12304.92 31.77 55427.68 88888.00 2007-04-17 19:49:38.000 107 12304.92 31.75 55427.68 88888.00 2007-04-17 19:49:38.125 107 12304.95 31.85 55427.70 88888.00 2007-04-17 19:49:38.250 107 12304.90 31.82 55427.70 88888.00 2007-04-17 19:49:38.375 107 12304.85 31.85 55427.70 88888.00 2007-04-17 19:49:38.500 107 12304.88 31.90 55427.78 88888.00 2007-04-17 19:49:38.625 107 12304.88 31.93 55427.78 88888.00 2007-04-17 19:49:38.750 107 12304.83 31.80 55427.72 88888.00 2007-04-17 19:49:38.875 107 12304.80 31.75 55427.70 88888.00 2007-04-17 19:49:39.000 107 12304.85 31.77 55427.70 88888.00 2007-04-17 19:49:39.125 107 12304.77 31.82 55427.70 88888.00 2007-04-17 19:49:39.250 107 12304.83 31.77 55427.68 88888.00 2007-04-17 19:49:39.375 107 12304.90 31.82 55427.70 88888.00 2007-04-17 19:49:39.500 107 12304.85 31.88 55427.70 88888.00 2007-04-17 19:49:39.625 107 12304.83 31.88 55427.72 88888.00 2007-04-17 19:49:39.750 107 12304.80 31.88 55427.70 88888.00 2007-04-17 19:49:39.875 107 12304.83 31.88 55427.70 88888.00 2007-04-17 19:49:40.000 107 12304.85 31.93 55427.68 88888.00 2007-04-17 19:49:40.125 107 12304.80 31.98 55427.65 88888.00 2007-04-17 19:49:40.250 107 12304.77 31.88 55427.65 88888.00 2007-04-17 19:49:40.375 107 12304.77 31.82 55427.65 88888.00 2007-04-17 19:49:40.500 107 12304.80 31.88 55427.65 88888.00 2007-04-17 19:49:40.625 107 12304.77 31.88 55427.65 88888.00 2007-04-17 19:49:40.750 107 12304.73 31.82 55427.68 88888.00 2007-04-17 19:49:40.875 107 12304.75 31.80 55427.68 88888.00 2007-04-17 19:49:41.000 107 12304.77 31.85 55427.60 88888.00 2007-04-17 19:49:41.125 107 12304.73 31.77 55427.57 88888.00 2007-04-17 19:49:41.250 107 12304.73 31.77 55427.60 88888.00 2007-04-17 19:49:41.375 107 12304.80 31.82 55427.60 88888.00 2007-04-17 19:49:41.500 107 12304.73 31.80 55427.60 88888.00 2007-04-17 19:49:41.625 107 12304.75 31.82 55427.60 88888.00 2007-04-17 19:49:41.750 107 12304.70 31.77 55427.60 88888.00 2007-04-17 19:49:41.875 107 12304.65 31.80 55427.62 88888.00 2007-04-17 19:49:42.000 107 12304.73 31.85 55427.65 88888.00 2007-04-17 19:49:42.125 107 12304.77 31.90 55427.65 88888.00 2007-04-17 19:49:42.250 107 12304.80 31.90 55427.62 88888.00 2007-04-17 19:49:42.375 107 12304.77 31.90 55427.60 88888.00 2007-04-17 19:49:42.500 107 12304.70 31.88 55427.57 88888.00 2007-04-17 19:49:42.625 107 12304.67 31.88 55427.60 88888.00 2007-04-17 19:49:42.750 107 12304.77 31.93 55427.62 88888.00 2007-04-17 19:49:42.875 107 12304.77 31.93 55427.65 88888.00 2007-04-17 19:49:43.000 107 12304.77 31.88 55427.60 88888.00 2007-04-17 19:49:43.125 107 12304.75 31.88 55427.60 88888.00 2007-04-17 19:49:43.250 107 12304.83 31.90 55427.62 88888.00 2007-04-17 19:49:43.375 107 12304.85 32.00 55427.65 88888.00 2007-04-17 19:49:43.500 107 12304.77 31.98 55427.60 88888.00 2007-04-17 19:49:43.625 107 12304.73 31.90 55427.60 88888.00 2007-04-17 19:49:43.750 107 12304.67 31.88 55427.60 88888.00 2007-04-17 19:49:43.875 107 12304.65 31.90 55427.60 88888.00 2007-04-17 19:49:44.000 107 12304.67 31.95 55427.62 88888.00 2007-04-17 19:49:44.125 107 12304.70 31.95 55427.62 88888.00 2007-04-17 19:49:44.250 107 12304.77 31.95 55427.68 88888.00 2007-04-17 19:49:44.375 107 12304.80 31.95 55427.65 88888.00 2007-04-17 19:49:44.500 107 12304.77 31.93 55427.62 88888.00 2007-04-17 19:49:44.625 107 12304.75 31.95 55427.62 88888.00 2007-04-17 19:49:44.750 107 12304.73 31.93 55427.62 88888.00 2007-04-17 19:49:44.875 107 12304.77 31.90 55427.62 88888.00 2007-04-17 19:49:45.000 107 12304.73 31.88 55427.57 88888.00 2007-04-17 19:49:45.125 107 12304.62 31.85 55427.57 88888.00 2007-04-17 19:49:45.250 107 12304.65 31.90 55427.60 88888.00 2007-04-17 19:49:45.375 107 12304.67 31.90 55427.57 88888.00 2007-04-17 19:49:45.500 107 12304.65 31.93 55427.60 88888.00 2007-04-17 19:49:45.625 107 12304.60 31.93 55427.57 88888.00 2007-04-17 19:49:45.750 107 12304.58 31.93 55427.60 88888.00 2007-04-17 19:49:45.875 107 12304.65 31.95 55427.65 88888.00 2007-04-17 19:49:46.000 107 12304.73 32.00 55427.60 88888.00 2007-04-17 19:49:46.125 107 12304.75 32.02 55427.62 88888.00 2007-04-17 19:49:46.250 107 12304.65 31.98 55427.62 88888.00 2007-04-17 19:49:46.375 107 12304.67 31.90 55427.60 88888.00 2007-04-17 19:49:46.500 107 12304.67 31.90 55427.57 88888.00 2007-04-17 19:49:46.625 107 12304.80 31.98 55427.60 88888.00 2007-04-17 19:49:46.750 107 12304.80 32.02 55427.60 88888.00 2007-04-17 19:49:46.875 107 12304.70 32.02 55427.60 88888.00 2007-04-17 19:49:47.000 107 12304.62 32.00 55427.57 88888.00 2007-04-17 19:49:47.125 107 12304.58 32.02 55427.60 88888.00 2007-04-17 19:49:47.250 107 12304.58 31.98 55427.60 88888.00 2007-04-17 19:49:47.375 107 12304.65 32.00 55427.60 88888.00 2007-04-17 19:49:47.500 107 12304.58 31.98 55427.60 88888.00 2007-04-17 19:49:47.625 107 12304.55 32.00 55427.57 88888.00 2007-04-17 19:49:47.750 107 12304.67 32.00 55427.60 88888.00 2007-04-17 19:49:47.875 107 12304.67 31.98 55427.57 88888.00 2007-04-17 19:49:48.000 107 12304.67 31.95 55427.55 88888.00 2007-04-17 19:49:48.125 107 12304.67 31.90 55427.53 88888.00 2007-04-17 19:49:48.250 107 12304.70 31.90 55427.50 88888.00 2007-04-17 19:49:48.375 107 12304.65 31.93 55427.53 88888.00 2007-04-17 19:49:48.500 107 12304.60 31.98 55427.55 88888.00 2007-04-17 19:49:48.625 107 12304.60 32.00 55427.55 88888.00 2007-04-17 19:49:48.750 107 12304.67 32.00 55427.57 88888.00 2007-04-17 19:49:48.875 107 12304.67 31.98 55427.57 88888.00 2007-04-17 19:49:49.000 107 12304.65 31.95 55427.57 88888.00 2007-04-17 19:49:49.125 107 12304.65 31.98 55427.60 88888.00 2007-04-17 19:49:49.250 107 12304.70 32.00 55427.60 88888.00 2007-04-17 19:49:49.375 107 12304.75 32.00 55427.62 88888.00 2007-04-17 19:49:49.500 107 12304.65 31.95 55427.57 88888.00 2007-04-17 19:49:49.625 107 12304.55 31.93 55427.55 88888.00 2007-04-17 19:49:49.750 107 12304.60 31.95 55427.53 88888.00 2007-04-17 19:49:49.875 107 12304.70 31.98 55427.60 88888.00 2007-04-17 19:49:50.000 107 12304.73 32.00 55427.60 88888.00 2007-04-17 19:49:50.125 107 12304.65 31.98 55427.57 88888.00 2007-04-17 19:49:50.250 107 12304.60 31.95 55427.53 88888.00 2007-04-17 19:49:50.375 107 12304.70 31.98 55427.55 88888.00 2007-04-17 19:49:50.500 107 12304.70 32.00 55427.55 88888.00 2007-04-17 19:49:50.625 107 12304.65 32.02 55427.53 88888.00 2007-04-17 19:49:50.750 107 12304.62 32.00 55427.50 88888.00 2007-04-17 19:49:50.875 107 12304.67 32.02 55427.50 88888.00 2007-04-17 19:49:51.000 107 12304.65 32.02 55427.50 88888.00 2007-04-17 19:49:51.125 107 12304.58 31.98 55427.53 88888.00 2007-04-17 19:49:51.250 107 12304.58 31.98 55427.53 88888.00 2007-04-17 19:49:51.375 107 12304.62 32.02 55427.53 88888.00 2007-04-17 19:49:51.500 107 12304.55 32.02 55427.50 88888.00 2007-04-17 19:49:51.625 107 12304.52 32.05 55427.50 88888.00 2007-04-17 19:49:51.750 107 12304.62 32.08 55427.53 88888.00 2007-04-17 19:49:51.875 107 12304.60 32.08 55427.57 88888.00 2007-04-17 19:49:52.000 107 12304.58 32.05 55427.57 88888.00 2007-04-17 19:49:52.125 107 12304.55 32.00 55427.57 88888.00 2007-04-17 19:49:52.250 107 12304.55 31.98 55427.55 88888.00 2007-04-17 19:49:52.375 107 12304.62 32.00 55427.55 88888.00 2007-04-17 19:49:52.500 107 12304.65 32.05 55427.55 88888.00 2007-04-17 19:49:52.625 107 12304.65 32.02 55427.55 88888.00 2007-04-17 19:49:52.750 107 12304.65 32.00 55427.53 88888.00 2007-04-17 19:49:52.875 107 12304.65 31.98 55427.50 88888.00 2007-04-17 19:49:53.000 107 12304.62 32.00 55427.47 88888.00 2007-04-17 19:49:53.125 107 12304.60 32.00 55427.47 88888.00 2007-04-17 19:49:53.250 107 12304.62 32.00 55427.50 88888.00 2007-04-17 19:49:53.375 107 12304.60 32.00 55427.50 88888.00 2007-04-17 19:49:53.500 107 12304.60 32.00 55427.53 88888.00 2007-04-17 19:49:53.625 107 12304.65 32.00 55427.55 88888.00 2007-04-17 19:49:53.750 107 12304.70 32.02 55427.55 88888.00 2007-04-17 19:49:53.875 107 12304.67 31.98 55427.53 88888.00 2007-04-17 19:49:54.000 107 12304.67 32.00 55427.53 88888.00 2007-04-17 19:49:54.125 107 12304.60 32.00 55427.50 88888.00 2007-04-17 19:49:54.250 107 12304.50 32.00 55427.50 88888.00 2007-04-17 19:49:54.375 107 12304.48 32.00 55427.50 88888.00 2007-04-17 19:49:54.500 107 12304.55 32.08 55427.53 88888.00 2007-04-17 19:49:54.625 107 12304.58 32.08 55427.53 88888.00 2007-04-17 19:49:54.750 107 12304.67 32.02 55427.50 88888.00 2007-04-17 19:49:54.875 107 12304.67 32.00 55427.47 88888.00 2007-04-17 19:49:55.000 107 12304.60 31.98 55427.45 88888.00 2007-04-17 19:49:55.125 107 12304.65 31.98 55427.47 88888.00 2007-04-17 19:49:55.250 107 12304.65 31.98 55427.47 88888.00 2007-04-17 19:49:55.375 107 12304.65 32.00 55427.50 88888.00 2007-04-17 19:49:55.500 107 12304.67 32.02 55427.50 88888.00 2007-04-17 19:49:55.625 107 12304.70 32.00 55427.53 88888.00 2007-04-17 19:49:55.750 107 12304.67 32.02 55427.53 88888.00 2007-04-17 19:49:55.875 107 12304.55 32.00 55427.47 88888.00 2007-04-17 19:49:56.000 107 12304.60 32.00 55427.50 88888.00 2007-04-17 19:49:56.125 107 12304.65 31.98 55427.47 88888.00 2007-04-17 19:49:56.250 107 12304.62 31.95 55427.45 88888.00 2007-04-17 19:49:56.375 107 12304.58 32.00 55427.45 88888.00 2007-04-17 19:49:56.500 107 12304.55 32.00 55427.45 88888.00 2007-04-17 19:49:56.625 107 12304.65 32.02 55427.47 88888.00 2007-04-17 19:49:56.750 107 12304.70 32.02 55427.50 88888.00 2007-04-17 19:49:56.875 107 12304.62 31.98 55427.47 88888.00 2007-04-17 19:49:57.000 107 12304.55 31.93 55427.45 88888.00 2007-04-17 19:49:57.125 107 12304.55 31.93 55427.43 88888.00 2007-04-17 19:49:57.250 107 12304.55 31.93 55427.43 88888.00 2007-04-17 19:49:57.375 107 12304.55 31.95 55427.45 88888.00 2007-04-17 19:49:57.500 107 12304.48 31.95 55427.43 88888.00 2007-04-17 19:49:57.625 107 12304.42 31.95 55427.45 88888.00 2007-04-17 19:49:57.750 107 12304.52 32.00 55427.47 88888.00 2007-04-17 19:49:57.875 107 12304.62 32.00 55427.47 88888.00 2007-04-17 19:49:58.000 107 12304.70 32.00 55427.47 88888.00 2007-04-17 19:49:58.125 107 12304.65 32.02 55427.47 88888.00 2007-04-17 19:49:58.250 107 12304.60 32.02 55427.47 88888.00 2007-04-17 19:49:58.375 107 12304.52 31.98 55427.45 88888.00 2007-04-17 19:49:58.500 107 12304.42 32.00 55427.45 88888.00 2007-04-17 19:49:58.625 107 12304.48 31.98 55427.45 88888.00 2007-04-17 19:49:58.750 107 12304.50 31.98 55427.47 88888.00 2007-04-17 19:49:58.875 107 12304.55 31.98 55427.45 88888.00 2007-04-17 19:49:59.000 107 12304.55 31.98 55427.47 88888.00 2007-04-17 19:49:59.125 107 12304.62 31.98 55427.45 88888.00 2007-04-17 19:49:59.250 107 12304.62 31.98 55427.43 88888.00 2007-04-17 19:49:59.375 107 12304.62 31.98 55427.47 88888.00 2007-04-17 19:49:59.500 107 12304.60 31.98 55427.50 88888.00 2007-04-17 19:49:59.625 107 12304.60 32.00 55427.50 88888.00 2007-04-17 19:49:59.750 107 12304.62 32.00 55427.47 88888.00 2007-04-17 19:49:59.875 107 12304.67 31.95 55427.45 88888.00 2007-04-17 19:50:00.000 107 12304.65 31.93 55427.45 88888.00 2007-04-17 19:50:00.125 107 12304.60 31.95 55427.45 88888.00 2007-04-17 19:50:00.250 107 12304.50 31.90 55427.47 88888.00 2007-04-17 19:50:00.375 107 12304.52 31.93 55427.47 88888.00 2007-04-17 19:50:00.500 107 12304.55 31.98 55427.53 88888.00 2007-04-17 19:50:00.625 107 12304.55 31.98 55427.53 88888.00 2007-04-17 19:50:00.750 107 12304.60 31.93 55427.45 88888.00 2007-04-17 19:50:00.875 107 12304.62 31.93 55427.45 88888.00 2007-04-17 19:50:01.000 107 12304.65 31.95 55427.45 88888.00 2007-04-17 19:50:01.125 107 12304.60 31.93 55427.47 88888.00 2007-04-17 19:50:01.250 107 12304.52 31.88 55427.47 88888.00 2007-04-17 19:50:01.375 107 12304.58 31.90 55427.47 88888.00 2007-04-17 19:50:01.500 107 12304.55 31.88 55427.47 88888.00 2007-04-17 19:50:01.625 107 12304.62 31.88 55427.47 88888.00 2007-04-17 19:50:01.750 107 12304.70 31.93 55427.50 88888.00 2007-04-17 19:50:01.875 107 12304.67 31.95 55427.50 88888.00 2007-04-17 19:50:02.000 107 12304.65 31.90 55427.47 88888.00 2007-04-17 19:50:02.125 107 12304.62 31.93 55427.50 88888.00 2007-04-17 19:50:02.250 107 12304.60 31.88 55427.47 88888.00 2007-04-17 19:50:02.375 107 12304.65 31.88 55427.50 88888.00 2007-04-17 19:50:02.500 107 12304.67 31.93 55427.50 88888.00 2007-04-17 19:50:02.625 107 12304.65 31.95 55427.47 88888.00 2007-04-17 19:50:02.750 107 12304.52 31.90 55427.47 88888.00 2007-04-17 19:50:02.875 107 12304.50 31.88 55427.47 88888.00 2007-04-17 19:50:03.000 107 12304.62 31.85 55427.45 88888.00 2007-04-17 19:50:03.125 107 12304.60 31.88 55427.45 88888.00 2007-04-17 19:50:03.250 107 12304.50 31.88 55427.47 88888.00 2007-04-17 19:50:03.375 107 12304.52 31.88 55427.47 88888.00 2007-04-17 19:50:03.500 107 12304.50 31.85 55427.45 88888.00 2007-04-17 19:50:03.625 107 12304.45 31.80 55427.47 88888.00 2007-04-17 19:50:03.750 107 12304.45 31.82 55427.50 88888.00 2007-04-17 19:50:03.875 107 12304.42 31.88 55427.50 88888.00 2007-04-17 19:50:04.000 107 12304.52 31.85 55427.50 88888.00 2007-04-17 19:50:04.125 107 12304.60 31.88 55427.50 88888.00 2007-04-17 19:50:04.250 107 12304.52 31.82 55427.47 88888.00 2007-04-17 19:50:04.375 107 12304.48 31.80 55427.45 88888.00 2007-04-17 19:50:04.500 107 12304.45 31.80 55427.47 88888.00 2007-04-17 19:50:04.625 107 12304.42 31.80 55427.47 88888.00 2007-04-17 19:50:04.750 107 12304.55 31.82 55427.50 88888.00 2007-04-17 19:50:04.875 107 12304.60 31.85 55427.50 88888.00 2007-04-17 19:50:05.000 107 12304.62 31.80 55427.47 88888.00 2007-04-17 19:50:05.125 107 12304.60 31.82 55427.47 88888.00 2007-04-17 19:50:05.250 107 12304.50 31.82 55427.45 88888.00 2007-04-17 19:50:05.375 107 12304.58 31.82 55427.43 88888.00 2007-04-17 19:50:05.500 107 12304.60 31.82 55427.45 88888.00 2007-04-17 19:50:05.625 107 12304.62 31.90 55427.47 88888.00 2007-04-17 19:50:05.750 107 12304.52 31.90 55427.47 88888.00 2007-04-17 19:50:05.875 107 12304.50 31.82 55427.45 88888.00 2007-04-17 19:50:06.000 107 12304.45 31.77 55427.43 88888.00 2007-04-17 19:50:06.125 107 12304.42 31.80 55427.43 88888.00 2007-04-17 19:50:06.250 107 12304.42 31.80 55427.45 88888.00 2007-04-17 19:50:06.375 107 12304.48 31.85 55427.47 88888.00 2007-04-17 19:50:06.500 107 12304.48 31.85 55427.47 88888.00 2007-04-17 19:50:06.625 107 12304.45 31.77 55427.45 88888.00 2007-04-17 19:50:06.750 107 12304.52 31.77 55427.47 88888.00 2007-04-17 19:50:06.875 107 12304.52 31.80 55427.47 88888.00 2007-04-17 19:50:07.000 107 12304.55 31.85 55427.47 88888.00 2007-04-17 19:50:07.125 107 12304.45 31.82 55427.47 88888.00 2007-04-17 19:50:07.250 107 12304.38 31.65 55427.43 88888.00 2007-04-17 19:50:07.375 107 12304.45 31.68 55427.45 88888.00 2007-04-17 19:50:07.500 107 12304.48 31.75 55427.47 88888.00 2007-04-17 19:50:07.625 107 12304.40 31.77 55427.43 88888.00 2007-04-17 19:50:07.750 107 12304.40 31.70 55427.40 88888.00 2007-04-17 19:50:07.875 107 12304.42 31.77 55427.43 88888.00 2007-04-17 19:50:08.000 107 12304.40 31.75 55427.40 88888.00 2007-04-17 19:50:08.125 107 12304.38 31.73 55427.45 88888.00 2007-04-17 19:50:08.250 107 12304.33 31.70 55427.47 88888.00 2007-04-17 19:50:08.375 107 12304.33 31.73 55427.45 88888.00 2007-04-17 19:50:08.500 107 12304.40 31.73 55427.43 88888.00 2007-04-17 19:50:08.625 107 12304.35 31.70 55427.40 88888.00 2007-04-17 19:50:08.750 107 12304.30 31.70 55427.43 88888.00 2007-04-17 19:50:08.875 107 12304.30 31.75 55427.43 88888.00 2007-04-17 19:50:09.000 107 12304.38 31.80 55427.50 88888.00 2007-04-17 19:50:09.125 107 12304.42 31.80 55427.53 88888.00 2007-04-17 19:50:09.250 107 12304.40 31.75 55427.50 88888.00 2007-04-17 19:50:09.375 107 12304.30 31.75 55427.43 88888.00 2007-04-17 19:50:09.500 107 12304.23 31.73 55427.40 88888.00 2007-04-17 19:50:09.625 107 12304.23 31.73 55427.45 88888.00 2007-04-17 19:50:09.750 107 12304.17 31.73 55427.45 88888.00 2007-04-17 19:50:09.875 107 12304.15 31.68 55427.45 88888.00 2007-04-17 19:50:10.000 107 12304.23 31.70 55427.43 88888.00 2007-04-17 19:50:10.125 107 12304.23 31.73 55427.45 88888.00 2007-04-17 19:50:10.250 107 12304.23 31.82 55427.45 88888.00 2007-04-17 19:50:10.375 107 12304.25 31.82 55427.45 88888.00 2007-04-17 19:50:10.500 107 12304.27 31.80 55427.47 88888.00 2007-04-17 19:50:10.625 107 12304.30 31.80 55427.47 88888.00 2007-04-17 19:50:10.750 107 12304.35 31.85 55427.50 88888.00 2007-04-17 19:50:10.875 107 12304.35 31.80 55427.45 88888.00 2007-04-17 19:50:11.000 107 12304.30 31.73 55427.43 88888.00 2007-04-17 19:50:11.125 107 12304.27 31.75 55427.45 88888.00 2007-04-17 19:50:11.250 107 12304.27 31.75 55427.43 88888.00 2007-04-17 19:50:11.375 107 12304.30 31.73 55427.43 88888.00 2007-04-17 19:50:11.500 107 12304.33 31.77 55427.47 88888.00 2007-04-17 19:50:11.625 107 12304.30 31.80 55427.50 88888.00 2007-04-17 19:50:11.750 107 12304.23 31.80 55427.45 88888.00 2007-04-17 19:50:11.875 107 12304.20 31.73 55427.45 88888.00 2007-04-17 19:50:12.000 107 12304.17 31.75 55427.47 88888.00 2007-04-17 19:50:12.125 107 12304.20 31.75 55427.45 88888.00 2007-04-17 19:50:12.250 107 12304.25 31.80 55427.40 88888.00 2007-04-17 19:50:12.375 107 12304.27 31.82 55427.38 88888.00 2007-04-17 19:50:12.500 107 12304.25 31.80 55427.40 88888.00 2007-04-17 19:50:12.625 107 12304.20 31.73 55427.40 88888.00 2007-04-17 19:50:12.750 107 12304.15 31.73 55427.38 88888.00 2007-04-17 19:50:12.875 107 12304.23 31.75 55427.38 88888.00 2007-04-17 19:50:13.000 107 12304.20 31.75 55427.38 88888.00 2007-04-17 19:50:13.125 107 12304.12 31.77 55427.40 88888.00 2007-04-17 19:50:13.250 107 12304.15 31.77 55427.45 88888.00 2007-04-17 19:50:13.375 107 12304.20 31.80 55427.43 88888.00 2007-04-17 19:50:13.500 107 12304.20 31.70 55427.43 88888.00 2007-04-17 19:50:13.625 107 12304.20 31.73 55427.47 88888.00 2007-04-17 19:50:13.750 107 12304.25 31.75 55427.45 88888.00 2007-04-17 19:50:13.875 107 12304.23 31.77 55427.43 88888.00 2007-04-17 19:50:14.000 107 12304.17 31.77 55427.43 88888.00 2007-04-17 19:50:14.125 107 12304.20 31.77 55427.45 88888.00 2007-04-17 19:50:14.250 107 12304.25 31.75 55427.43 88888.00 2007-04-17 19:50:14.375 107 12304.20 31.73 55427.43 88888.00 2007-04-17 19:50:14.500 107 12304.23 31.75 55427.40 88888.00 2007-04-17 19:50:14.625 107 12304.23 31.77 55427.43 88888.00 2007-04-17 19:50:14.750 107 12304.20 31.75 55427.45 88888.00 2007-04-17 19:50:14.875 107 12304.15 31.73 55427.45 88888.00 2007-04-17 19:50:15.000 107 12304.17 31.70 55427.43 88888.00 2007-04-17 19:50:15.125 107 12304.15 31.73 55427.43 88888.00 2007-04-17 19:50:15.250 107 12304.08 31.65 55427.43 88888.00 2007-04-17 19:50:15.375 107 12304.12 31.68 55427.43 88888.00 2007-04-17 19:50:15.500 107 12304.17 31.70 55427.43 88888.00 2007-04-17 19:50:15.625 107 12304.17 31.75 55427.47 88888.00 2007-04-17 19:50:15.750 107 12304.23 31.80 55427.50 88888.00 2007-04-17 19:50:15.875 107 12304.23 31.80 55427.47 88888.00 2007-04-17 19:50:16.000 107 12304.20 31.75 55427.45 88888.00 2007-04-17 19:50:16.125 107 12304.10 31.68 55427.43 88888.00 2007-04-17 19:50:16.250 107 12304.12 31.73 55427.50 88888.00 2007-04-17 19:50:16.375 107 12304.17 31.77 55427.50 88888.00 2007-04-17 19:50:16.500 107 12304.20 31.80 55427.45 88888.00 2007-04-17 19:50:16.625 107 12304.15 31.85 55427.47 88888.00 2007-04-17 19:50:16.750 107 12304.10 31.77 55427.45 88888.00 2007-04-17 19:50:16.875 107 12304.05 31.70 55427.43 88888.00 2007-04-17 19:50:17.000 107 12304.12 31.75 55427.43 88888.00 2007-04-17 19:50:17.125 107 12304.17 31.80 55427.43 88888.00 2007-04-17 19:50:17.250 107 12304.12 31.80 55427.40 88888.00 2007-04-17 19:50:17.375 107 12304.12 31.80 55427.40 88888.00 2007-04-17 19:50:17.500 107 12304.10 31.77 55427.40 88888.00 2007-04-17 19:50:17.625 107 12304.08 31.80 55427.43 88888.00 2007-04-17 19:50:17.750 107 12304.05 31.80 55427.43 88888.00 2007-04-17 19:50:17.875 107 12304.12 31.85 55427.43 88888.00 2007-04-17 19:50:18.000 107 12304.08 31.82 55427.40 88888.00 2007-04-17 19:50:18.125 107 12304.10 31.80 55427.43 88888.00 2007-04-17 19:50:18.250 107 12304.12 31.80 55427.45 88888.00 2007-04-17 19:50:18.375 107 12304.10 31.77 55427.43 88888.00 2007-04-17 19:50:18.500 107 12304.05 31.80 55427.40 88888.00 2007-04-17 19:50:18.625 107 12304.05 31.82 55427.40 88888.00 2007-04-17 19:50:18.750 107 12304.02 31.75 55427.38 88888.00 2007-04-17 19:50:18.875 107 12304.00 31.73 55427.38 88888.00 2007-04-17 19:50:19.000 107 12304.05 31.73 55427.38 88888.00 2007-04-17 19:50:19.125 107 12304.10 31.80 55427.40 88888.00 2007-04-17 19:50:19.250 107 12303.95 31.75 55427.40 88888.00 2007-04-17 19:50:19.375 107 12303.95 31.77 55427.43 88888.00 2007-04-17 19:50:19.500 107 12303.98 31.80 55427.43 88888.00 2007-04-17 19:50:19.625 107 12303.98 31.82 55427.40 88888.00 2007-04-17 19:50:19.750 107 12304.00 31.90 55427.47 88888.00 2007-04-17 19:50:19.875 107 12304.02 31.90 55427.50 88888.00 2007-04-17 19:50:20.000 107 12304.02 31.85 55427.45 88888.00 2007-04-17 19:50:20.125 107 12304.02 31.82 55427.45 88888.00 2007-04-17 19:50:20.250 107 12304.02 31.82 55427.45 88888.00 2007-04-17 19:50:20.375 107 12304.00 31.80 55427.40 88888.00 2007-04-17 19:50:20.500 107 12304.00 31.82 55427.38 88888.00 2007-04-17 19:50:20.625 107 12304.08 31.88 55427.40 88888.00 2007-04-17 19:50:20.750 107 12304.08 31.85 55427.40 88888.00 2007-04-17 19:50:20.875 107 12304.12 31.82 55427.38 88888.00 2007-04-17 19:50:21.000 107 12304.08 31.88 55427.38 88888.00 2007-04-17 19:50:21.125 107 12304.02 31.82 55427.38 88888.00 2007-04-17 19:50:21.250 107 12303.95 31.80 55427.38 88888.00 2007-04-17 19:50:21.375 107 12303.92 31.82 55427.38 88888.00 2007-04-17 19:50:21.500 107 12303.92 31.82 55427.38 88888.00 2007-04-17 19:50:21.625 107 12303.98 31.82 55427.38 88888.00 2007-04-17 19:50:21.750 107 12304.02 31.85 55427.40 88888.00 2007-04-17 19:50:21.875 107 12304.02 31.88 55427.40 88888.00 2007-04-17 19:50:22.000 107 12303.95 31.80 55427.35 88888.00 2007-04-17 19:50:22.125 107 12303.98 31.77 55427.35 88888.00 2007-04-17 19:50:22.250 107 12304.00 31.80 55427.38 88888.00 2007-04-17 19:50:22.375 107 12303.98 31.82 55427.38 88888.00 2007-04-17 19:50:22.500 107 12303.95 31.88 55427.38 88888.00 2007-04-17 19:50:22.625 107 12303.92 31.88 55427.40 88888.00 2007-04-17 19:50:22.750 107 12303.92 31.90 55427.40 88888.00 2007-04-17 19:50:22.875 107 12303.92 31.88 55427.38 88888.00 2007-04-17 19:50:23.000 107 12303.95 31.85 55427.35 88888.00 2007-04-17 19:50:23.125 107 12303.92 31.85 55427.38 88888.00 2007-04-17 19:50:23.250 107 12303.83 31.80 55427.38 88888.00 2007-04-17 19:50:23.375 107 12303.88 31.85 55427.40 88888.00 2007-04-17 19:50:23.500 107 12303.92 31.88 55427.40 88888.00 2007-04-17 19:50:23.625 107 12303.98 31.95 55427.40 88888.00 2007-04-17 19:50:23.750 107 12303.90 31.90 55427.38 88888.00 2007-04-17 19:50:23.875 107 12303.85 31.82 55427.32 88888.00 2007-04-17 19:50:24.000 107 12303.83 31.85 55427.35 88888.00 2007-04-17 19:50:24.125 107 12303.83 31.88 55427.35 88888.00 2007-04-17 19:50:24.250 107 12303.75 31.85 55427.38 88888.00 2007-04-17 19:50:24.375 107 12303.77 31.88 55427.35 88888.00 2007-04-17 19:50:24.500 107 12303.80 31.88 55427.32 88888.00 2007-04-17 19:50:24.625 107 12303.90 31.90 55427.35 88888.00 2007-04-17 19:50:24.750 107 12303.92 31.90 55427.35 88888.00 2007-04-17 19:50:24.875 107 12303.85 31.85 55427.32 88888.00 2007-04-17 19:50:25.000 107 12303.83 31.85 55427.32 88888.00 2007-04-17 19:50:25.125 107 12303.83 31.85 55427.32 88888.00 2007-04-17 19:50:25.250 107 12303.83 31.88 55427.32 88888.00 2007-04-17 19:50:25.375 107 12303.88 31.95 55427.35 88888.00 2007-04-17 19:50:25.500 107 12303.88 32.00 55427.32 88888.00 2007-04-17 19:50:25.625 107 12303.90 31.95 55427.35 88888.00 2007-04-17 19:50:25.750 107 12303.90 31.88 55427.32 88888.00 2007-04-17 19:50:25.875 107 12303.83 31.88 55427.32 88888.00 2007-04-17 19:50:26.000 107 12303.80 31.90 55427.32 88888.00 2007-04-17 19:50:26.125 107 12303.77 31.90 55427.35 88888.00 2007-04-17 19:50:26.250 107 12303.77 31.93 55427.38 88888.00 2007-04-17 19:50:26.375 107 12303.85 31.95 55427.38 88888.00 2007-04-17 19:50:26.500 107 12303.85 31.93 55427.35 88888.00 2007-04-17 19:50:26.625 107 12303.88 31.93 55427.32 88888.00 2007-04-17 19:50:26.750 107 12303.85 31.95 55427.35 88888.00 2007-04-17 19:50:26.875 107 12303.80 31.90 55427.30 88888.00 2007-04-17 19:50:27.000 107 12303.80 31.88 55427.30 88888.00 2007-04-17 19:50:27.125 107 12303.80 31.93 55427.32 88888.00 2007-04-17 19:50:27.250 107 12303.88 31.95 55427.35 88888.00 2007-04-17 19:50:27.375 107 12303.85 31.98 55427.35 88888.00 2007-04-17 19:50:27.500 107 12303.77 31.95 55427.35 88888.00 2007-04-17 19:50:27.625 107 12303.83 31.95 55427.38 88888.00 2007-04-17 19:50:27.750 107 12303.88 31.98 55427.40 88888.00 2007-04-17 19:50:27.875 107 12303.90 32.00 55427.38 88888.00 2007-04-17 19:50:28.000 107 12303.85 31.98 55427.35 88888.00 2007-04-17 19:50:28.125 107 12303.75 31.95 55427.32 88888.00 2007-04-17 19:50:28.250 107 12303.75 32.02 55427.38 88888.00 2007-04-17 19:50:28.375 107 12303.83 32.02 55427.38 88888.00 2007-04-17 19:50:28.500 107 12303.77 31.98 55427.35 88888.00 2007-04-17 19:50:28.625 107 12303.77 31.98 55427.35 88888.00 2007-04-17 19:50:28.750 107 12303.77 31.98 55427.30 88888.00 2007-04-17 19:50:28.875 107 12303.80 32.00 55427.32 88888.00 2007-04-17 19:50:29.000 107 12303.88 32.00 55427.32 88888.00 2007-04-17 19:50:29.125 107 12303.88 32.02 55427.38 88888.00 2007-04-17 19:50:29.250 107 12303.83 32.02 55427.35 88888.00 2007-04-17 19:50:29.375 107 12303.83 32.02 55427.35 88888.00 2007-04-17 19:50:29.500 107 12303.83 32.05 55427.35 88888.00 2007-04-17 19:50:29.625 107 12303.77 32.00 55427.32 88888.00 2007-04-17 19:50:29.750 107 12303.80 32.02 55427.35 88888.00 2007-04-17 19:50:29.875 107 12303.73 32.00 55427.35 88888.00 2007-04-17 19:50:30.000 107 12303.73 32.00 55427.32 88888.00 2007-04-17 19:50:30.125 107 12303.73 32.02 55427.35 88888.00 2007-04-17 19:50:30.250 107 12303.70 32.05 55427.32 88888.00 2007-04-17 19:50:30.375 107 12303.77 32.02 55427.32 88888.00 2007-04-17 19:50:30.500 107 12303.77 32.00 55427.30 88888.00 2007-04-17 19:50:30.625 107 12303.73 32.00 55427.32 88888.00 2007-04-17 19:50:30.750 107 12303.77 32.05 55427.38 88888.00 2007-04-17 19:50:30.875 107 12303.77 32.08 55427.40 88888.00 2007-04-17 19:50:31.000 107 12303.70 32.08 55427.35 88888.00 2007-04-17 19:50:31.125 107 12303.70 32.08 55427.32 88888.00 2007-04-17 19:50:31.250 107 12303.67 32.05 55427.35 88888.00 2007-04-17 19:50:31.375 107 12303.75 32.12 55427.38 88888.00 2007-04-17 19:50:31.500 107 12303.70 32.12 55427.35 88888.00 2007-04-17 19:50:31.625 107 12303.70 32.10 55427.38 88888.00 2007-04-17 19:50:31.750 107 12303.73 32.08 55427.40 88888.00 2007-04-17 19:50:31.875 107 12303.65 32.08 55427.35 88888.00 2007-04-17 19:50:32.000 107 12303.60 32.05 55427.30 88888.00 2007-04-17 19:50:32.125 107 12303.58 32.08 55427.32 88888.00 2007-04-17 19:50:32.250 107 12303.60 32.08 55427.32 88888.00 2007-04-17 19:50:32.375 107 12303.60 32.12 55427.32 88888.00 2007-04-17 19:50:32.500 107 12303.52 32.15 55427.32 88888.00 2007-04-17 19:50:32.625 107 12303.42 32.08 55427.28 88888.00 2007-04-17 19:50:32.750 107 12303.55 32.05 55427.28 88888.00 2007-04-17 19:50:32.875 107 12303.65 32.12 55427.30 88888.00 2007-04-17 19:50:33.000 107 12303.65 32.12 55427.30 88888.00 2007-04-17 19:50:33.125 107 12303.62 32.12 55427.30 88888.00 2007-04-17 19:50:33.250 107 12303.60 32.10 55427.28 88888.00 2007-04-17 19:50:33.375 107 12303.67 32.15 55427.32 88888.00 2007-04-17 19:50:33.500 107 12303.65 32.12 55427.30 88888.00 2007-04-17 19:50:33.625 107 12303.60 32.10 55427.30 88888.00 2007-04-17 19:50:33.750 107 12303.58 32.10 55427.30 88888.00 2007-04-17 19:50:33.875 107 12303.60 32.12 55427.32 88888.00 2007-04-17 19:50:34.000 107 12303.70 32.12 55427.32 88888.00 2007-04-17 19:50:34.125 107 12303.70 32.17 55427.35 88888.00 2007-04-17 19:50:34.250 107 12303.60 32.15 55427.28 88888.00 2007-04-17 19:50:34.375 107 12303.60 32.08 55427.25 88888.00 2007-04-17 19:50:34.500 107 12303.65 32.05 55427.28 88888.00 2007-04-17 19:50:34.625 107 12303.65 32.10 55427.30 88888.00 2007-04-17 19:50:34.750 107 12303.62 32.15 55427.30 88888.00 2007-04-17 19:50:34.875 107 12303.60 32.17 55427.28 88888.00 2007-04-17 19:50:35.000 107 12303.50 32.17 55427.28 88888.00 2007-04-17 19:50:35.125 107 12303.45 32.17 55427.28 88888.00 2007-04-17 19:50:35.250 107 12303.45 32.15 55427.28 88888.00 2007-04-17 19:50:35.375 107 12303.48 32.12 55427.25 88888.00 2007-04-17 19:50:35.500 107 12303.42 32.15 55427.28 88888.00 2007-04-17 19:50:35.625 107 12303.42 32.12 55427.25 88888.00 2007-04-17 19:50:35.750 107 12303.48 32.15 55427.25 88888.00 2007-04-17 19:50:35.875 107 12303.45 32.15 55427.25 88888.00 2007-04-17 19:50:36.000 107 12303.35 32.15 55427.25 88888.00 2007-04-17 19:50:36.125 107 12303.33 32.15 55427.25 88888.00 2007-04-17 19:50:36.250 107 12303.45 32.10 55427.28 88888.00 2007-04-17 19:50:36.375 107 12303.58 32.17 55427.28 88888.00 2007-04-17 19:50:36.500 107 12303.60 32.17 55427.25 88888.00 2007-04-17 19:50:36.625 107 12303.52 32.17 55427.28 88888.00 2007-04-17 19:50:36.750 107 12303.50 32.12 55427.28 88888.00 2007-04-17 19:50:36.875 107 12303.50 32.12 55427.28 88888.00 2007-04-17 19:50:37.000 107 12303.55 32.12 55427.25 88888.00 2007-04-17 19:50:37.125 107 12303.48 32.20 55427.28 88888.00 2007-04-17 19:50:37.250 107 12303.50 32.17 55427.32 88888.00 2007-04-17 19:50:37.375 107 12303.58 32.15 55427.30 88888.00 2007-04-17 19:50:37.500 107 12303.45 32.12 55427.25 88888.00 2007-04-17 19:50:37.625 107 12303.40 32.10 55427.22 88888.00 2007-04-17 19:50:37.750 107 12303.40 32.12 55427.22 88888.00 2007-04-17 19:50:37.875 107 12303.42 32.15 55427.22 88888.00 2007-04-17 19:50:38.000 107 12303.48 32.15 55427.20 88888.00 2007-04-17 19:50:38.125 107 12303.48 32.12 55427.22 88888.00 2007-04-17 19:50:38.250 107 12303.45 32.12 55427.25 88888.00 2007-04-17 19:50:38.375 107 12303.50 32.17 55427.25 88888.00 2007-04-17 19:50:38.500 107 12303.50 32.17 55427.28 88888.00 2007-04-17 19:50:38.625 107 12303.48 32.15 55427.25 88888.00 2007-04-17 19:50:38.750 107 12303.48 32.17 55427.28 88888.00 2007-04-17 19:50:38.875 107 12303.45 32.15 55427.22 88888.00 2007-04-17 19:50:39.000 107 12303.48 32.20 55427.25 88888.00 2007-04-17 19:50:39.125 107 12303.48 32.23 55427.22 88888.00 2007-04-17 19:50:39.250 107 12303.52 32.20 55427.25 88888.00 2007-04-17 19:50:39.375 107 12303.50 32.15 55427.20 88888.00 2007-04-17 19:50:39.500 107 12303.50 32.15 55427.22 88888.00 2007-04-17 19:50:39.625 107 12303.48 32.10 55427.22 88888.00 2007-04-17 19:50:39.750 107 12303.48 32.12 55427.25 88888.00 2007-04-17 19:50:39.875 107 12303.52 32.17 55427.25 88888.00 2007-04-17 19:50:40.000 107 12303.55 32.20 55427.22 88888.00 2007-04-17 19:50:40.125 107 12303.48 32.20 55427.25 88888.00 2007-04-17 19:50:40.250 107 12303.52 32.17 55427.25 88888.00 2007-04-17 19:50:40.375 107 12303.52 32.17 55427.25 88888.00 2007-04-17 19:50:40.500 107 12303.48 32.20 55427.25 88888.00 2007-04-17 19:50:40.625 107 12303.42 32.17 55427.25 88888.00 2007-04-17 19:50:40.750 107 12303.42 32.15 55427.20 88888.00 2007-04-17 19:50:40.875 107 12303.48 32.20 55427.22 88888.00 2007-04-17 19:50:41.000 107 12303.42 32.15 55427.22 88888.00 2007-04-17 19:50:41.125 107 12303.35 32.10 55427.22 88888.00 2007-04-17 19:50:41.250 107 12303.33 32.05 55427.20 88888.00 2007-04-17 19:50:41.375 107 12303.30 32.10 55427.20 88888.00 2007-04-17 19:50:41.500 107 12303.40 32.17 55427.25 88888.00 2007-04-17 19:50:41.625 107 12303.48 32.15 55427.25 88888.00 2007-04-17 19:50:41.750 107 12303.42 32.12 55427.20 88888.00 2007-04-17 19:50:41.875 107 12303.35 32.20 55427.22 88888.00 2007-04-17 19:50:42.000 107 12303.38 32.20 55427.25 88888.00 2007-04-17 19:50:42.125 107 12303.40 32.17 55427.25 88888.00 2007-04-17 19:50:42.250 107 12303.40 32.15 55427.25 88888.00 2007-04-17 19:50:42.375 107 12303.45 32.12 55427.22 88888.00 2007-04-17 19:50:42.500 107 12303.42 32.10 55427.22 88888.00 2007-04-17 19:50:42.625 107 12303.40 32.15 55427.25 88888.00 2007-04-17 19:50:42.750 107 12303.35 32.12 55427.25 88888.00 2007-04-17 19:50:42.875 107 12303.40 32.20 55427.28 88888.00 2007-04-17 19:50:43.000 107 12303.38 32.20 55427.25 88888.00 2007-04-17 19:50:43.125 107 12303.30 32.15 55427.22 88888.00 2007-04-17 19:50:43.250 107 12303.38 32.17 55427.25 88888.00 2007-04-17 19:50:43.375 107 12303.42 32.17 55427.25 88888.00 2007-04-17 19:50:43.500 107 12303.38 32.15 55427.28 88888.00 2007-04-17 19:50:43.625 107 12303.35 32.08 55427.22 88888.00 2007-04-17 19:50:43.750 107 12303.30 32.10 55427.22 88888.00 2007-04-17 19:50:43.875 107 12303.25 32.15 55427.22 88888.00 2007-04-17 19:50:44.000 107 12303.30 32.12 55427.22 88888.00 2007-04-17 19:50:44.125 107 12303.35 32.12 55427.22 88888.00 2007-04-17 19:50:44.250 107 12303.33 32.12 55427.22 88888.00 2007-04-17 19:50:44.375 107 12303.35 32.15 55427.22 88888.00 2007-04-17 19:50:44.500 107 12303.40 32.15 55427.22 88888.00 2007-04-17 19:50:44.625 107 12303.48 32.20 55427.22 88888.00 2007-04-17 19:50:44.750 107 12303.48 32.20 55427.25 88888.00 2007-04-17 19:50:44.875 107 12303.42 32.15 55427.22 88888.00 2007-04-17 19:50:45.000 107 12303.42 32.12 55427.18 88888.00 2007-04-17 19:50:45.125 107 12303.42 32.12 55427.20 88888.00 2007-04-17 19:50:45.250 107 12303.40 32.10 55427.22 88888.00 2007-04-17 19:50:45.375 107 12303.52 32.20 55427.22 88888.00 2007-04-17 19:50:45.500 107 12303.50 32.17 55427.22 88888.00 2007-04-17 19:50:45.625 107 12303.38 32.15 55427.20 88888.00 2007-04-17 19:50:45.750 107 12303.38 32.17 55427.22 88888.00 2007-04-17 19:50:45.875 107 12303.40 32.17 55427.22 88888.00 2007-04-17 19:50:46.000 107 12303.42 32.12 55427.18 88888.00 2007-04-17 19:50:46.125 107 12303.40 32.10 55427.18 88888.00 2007-04-17 19:50:46.250 107 12303.35 32.12 55427.18 88888.00 2007-04-17 19:50:46.375 107 12303.42 32.12 55427.20 88888.00 2007-04-17 19:50:46.500 107 12303.40 32.12 55427.22 88888.00 2007-04-17 19:50:46.625 107 12303.35 32.15 55427.22 88888.00 2007-04-17 19:50:46.750 107 12303.40 32.15 55427.18 88888.00 2007-04-17 19:50:46.875 107 12303.38 32.12 55427.20 88888.00 2007-04-17 19:50:47.000 107 12303.35 32.08 55427.20 88888.00 2007-04-17 19:50:47.125 107 12303.33 32.08 55427.20 88888.00 2007-04-17 19:50:47.250 107 12303.30 32.08 55427.20 88888.00 2007-04-17 19:50:47.375 107 12303.27 32.08 55427.18 88888.00 2007-04-17 19:50:47.500 107 12303.35 32.05 55427.18 88888.00 2007-04-17 19:50:47.625 107 12303.35 32.08 55427.20 88888.00 2007-04-17 19:50:47.750 107 12303.35 32.08 55427.20 88888.00 2007-04-17 19:50:47.875 107 12303.27 32.08 55427.20 88888.00 2007-04-17 19:50:48.000 107 12303.25 32.02 55427.18 88888.00 2007-04-17 19:50:48.125 107 12303.25 32.08 55427.18 88888.00 2007-04-17 19:50:48.250 107 12303.27 32.12 55427.18 88888.00 2007-04-17 19:50:48.375 107 12303.33 32.10 55427.18 88888.00 2007-04-17 19:50:48.500 107 12303.25 32.10 55427.18 88888.00 2007-04-17 19:50:48.625 107 12303.23 32.10 55427.18 88888.00 2007-04-17 19:50:48.750 107 12303.20 32.02 55427.15 88888.00 2007-04-17 19:50:48.875 107 12303.25 32.05 55427.18 88888.00 2007-04-17 19:50:49.000 107 12303.33 32.12 55427.18 88888.00 2007-04-17 19:50:49.125 107 12303.38 32.12 55427.22 88888.00 2007-04-17 19:50:49.250 107 12303.30 32.08 55427.22 88888.00 2007-04-17 19:50:49.375 107 12303.27 32.08 55427.22 88888.00 2007-04-17 19:50:49.500 107 12303.27 32.02 55427.20 88888.00 2007-04-17 19:50:49.625 107 12303.33 32.00 55427.22 88888.00 2007-04-17 19:50:49.750 107 12303.30 32.05 55427.25 88888.00 2007-04-17 19:50:49.875 107 12303.35 32.08 55427.22 88888.00 2007-04-17 19:50:50.000 107 12303.30 32.05 55427.22 88888.00 2007-04-17 19:50:50.125 107 12303.25 32.08 55427.22 88888.00 2007-04-17 19:50:50.250 107 12303.17 32.05 55427.20 88888.00 2007-04-17 19:50:50.375 107 12303.23 32.00 55427.15 88888.00 2007-04-17 19:50:50.500 107 12303.20 32.05 55427.18 88888.00 2007-04-17 19:50:50.625 107 12303.12 32.08 55427.20 88888.00 2007-04-17 19:50:50.750 107 12303.10 32.05 55427.22 88888.00 2007-04-17 19:50:50.875 107 12303.20 32.08 55427.22 88888.00 2007-04-17 19:50:51.000 107 12303.25 32.08 55427.20 88888.00 2007-04-17 19:50:51.125 107 12303.20 32.02 55427.20 88888.00 2007-04-17 19:50:51.250 107 12303.15 32.00 55427.20 88888.00 2007-04-17 19:50:51.375 107 12303.12 32.02 55427.18 88888.00 2007-04-17 19:50:51.500 107 12303.12 32.05 55427.18 88888.00 2007-04-17 19:50:51.625 107 12303.17 32.02 55427.15 88888.00 2007-04-17 19:50:51.750 107 12303.20 32.00 55427.15 88888.00 2007-04-17 19:50:51.875 107 12303.10 31.98 55427.18 88888.00 2007-04-17 19:50:52.000 107 12303.05 31.98 55427.18 88888.00 2007-04-17 19:50:52.125 107 12303.12 32.00 55427.18 88888.00 2007-04-17 19:50:52.250 107 12303.17 32.00 55427.20 88888.00 2007-04-17 19:50:52.375 107 12303.17 32.02 55427.20 88888.00 2007-04-17 19:50:52.500 107 12303.12 32.02 55427.18 88888.00 2007-04-17 19:50:52.625 107 12303.05 32.00 55427.18 88888.00 2007-04-17 19:50:52.750 107 12303.08 32.05 55427.15 88888.00 2007-04-17 19:50:52.875 107 12303.15 32.10 55427.18 88888.00 2007-04-17 19:50:53.000 107 12303.12 32.05 55427.18 88888.00 2007-04-17 19:50:53.125 107 12303.12 31.98 55427.15 88888.00 2007-04-17 19:50:53.250 107 12303.15 32.00 55427.18 88888.00 2007-04-17 19:50:53.375 107 12303.20 32.10 55427.18 88888.00 2007-04-17 19:50:53.500 107 12303.20 32.08 55427.18 88888.00 2007-04-17 19:50:53.625 107 12303.17 32.02 55427.15 88888.00 2007-04-17 19:50:53.750 107 12303.12 31.95 55427.10 88888.00 2007-04-17 19:50:53.875 107 12303.12 31.95 55427.10 88888.00 2007-04-17 19:50:54.000 107 12303.15 32.00 55427.15 88888.00 2007-04-17 19:50:54.125 107 12303.10 32.02 55427.18 88888.00 2007-04-17 19:50:54.250 107 12303.12 32.02 55427.18 88888.00 2007-04-17 19:50:54.375 107 12303.17 32.02 55427.18 88888.00 2007-04-17 19:50:54.500 107 12303.17 31.98 55427.18 88888.00 2007-04-17 19:50:54.625 107 12303.10 32.00 55427.22 88888.00 2007-04-17 19:50:54.750 107 12303.10 32.02 55427.20 88888.00 2007-04-17 19:50:54.875 107 12303.15 31.98 55427.15 88888.00 2007-04-17 19:50:55.000 107 12303.12 31.95 55427.18 88888.00 2007-04-17 19:50:55.125 107 12303.08 31.93 55427.20 88888.00 2007-04-17 19:50:55.250 107 12303.12 31.95 55427.18 88888.00 2007-04-17 19:50:55.375 107 12303.17 31.98 55427.18 88888.00 2007-04-17 19:50:55.500 107 12303.20 32.00 55427.20 88888.00 2007-04-17 19:50:55.625 107 12303.15 32.00 55427.18 88888.00 2007-04-17 19:50:55.750 107 12303.15 32.00 55427.20 88888.00 2007-04-17 19:50:55.875 107 12303.10 31.98 55427.18 88888.00 2007-04-17 19:50:56.000 107 12303.08 31.95 55427.18 88888.00 2007-04-17 19:50:56.125 107 12303.08 31.95 55427.18 88888.00 2007-04-17 19:50:56.250 107 12303.10 32.00 55427.20 88888.00 2007-04-17 19:50:56.375 107 12303.10 31.98 55427.18 88888.00 2007-04-17 19:50:56.500 107 12303.10 31.95 55427.18 88888.00 2007-04-17 19:50:56.625 107 12303.05 31.95 55427.15 88888.00 2007-04-17 19:50:56.750 107 12303.10 31.95 55427.20 88888.00 2007-04-17 19:50:56.875 107 12303.08 31.98 55427.20 88888.00 2007-04-17 19:50:57.000 107 12302.95 31.98 55427.18 88888.00 2007-04-17 19:50:57.125 107 12302.92 31.98 55427.20 88888.00 2007-04-17 19:50:57.250 107 12302.90 31.95 55427.18 88888.00 2007-04-17 19:50:57.375 107 12302.95 31.95 55427.18 88888.00 2007-04-17 19:50:57.500 107 12303.00 31.98 55427.15 88888.00 2007-04-17 19:50:57.625 107 12303.02 32.00 55427.18 88888.00 2007-04-17 19:50:57.750 107 12303.02 32.00 55427.18 88888.00 2007-04-17 19:50:57.875 107 12302.92 31.98 55427.18 88888.00 2007-04-17 19:50:58.000 107 12302.95 31.98 55427.18 88888.00 2007-04-17 19:50:58.125 107 12302.95 31.95 55427.20 88888.00 2007-04-17 19:50:58.250 107 12302.92 31.95 55427.20 88888.00 2007-04-17 19:50:58.375 107 12302.98 31.98 55427.18 88888.00 2007-04-17 19:50:58.500 107 12303.05 31.90 55427.18 88888.00 2007-04-17 19:50:58.625 107 12303.05 31.93 55427.20 88888.00 2007-04-17 19:50:58.750 107 12303.02 31.98 55427.18 88888.00 2007-04-17 19:50:58.875 107 12303.00 31.95 55427.18 88888.00 2007-04-17 19:50:59.000 107 12302.95 31.93 55427.18 88888.00 2007-04-17 19:50:59.125 107 12302.95 32.00 55427.22 88888.00 2007-04-17 19:50:59.250 107 12302.98 32.02 55427.25 88888.00 2007-04-17 19:50:59.375 107 12302.98 32.00 55427.22 88888.00 2007-04-17 19:50:59.500 107 12302.88 31.95 55427.22 88888.00 2007-04-17 19:50:59.625 107 12302.90 31.98 55427.20 88888.00 2007-04-17 19:50:59.750 107 12302.90 31.93 55427.18 88888.00 2007-04-17 19:50:59.875 107 12302.85 31.93 55427.18 88888.00 2007-04-17 19:51:00.000 107 12302.83 31.95 55427.15 88888.00 2007-04-17 19:51:00.125 107 12302.85 31.98 55427.18 88888.00 2007-04-17 19:51:00.250 107 12302.83 31.98 55427.18 88888.00 2007-04-17 19:51:00.375 107 12302.80 31.88 55427.15 88888.00 2007-04-17 19:51:00.500 107 12302.85 31.90 55427.15 88888.00 2007-04-17 19:51:00.625 107 12302.85 31.98 55427.18 88888.00 2007-04-17 19:51:00.750 107 12302.88 32.00 55427.20 88888.00 2007-04-17 19:51:00.875 107 12302.80 31.98 55427.18 88888.00 2007-04-17 19:51:01.000 107 12302.75 31.98 55427.15 88888.00 2007-04-17 19:51:01.125 107 12302.77 31.98 55427.18 88888.00 2007-04-17 19:51:01.250 107 12302.83 32.00 55427.20 88888.00 2007-04-17 19:51:01.375 107 12302.90 32.08 55427.25 88888.00 2007-04-17 19:51:01.500 107 12302.92 32.08 55427.22 88888.00 2007-04-17 19:51:01.625 107 12302.88 32.05 55427.18 88888.00 2007-04-17 19:51:01.750 107 12302.88 32.02 55427.15 88888.00 2007-04-17 19:51:01.875 107 12302.88 32.00 55427.22 88888.00 2007-04-17 19:51:02.000 107 12302.88 31.95 55427.18 88888.00 2007-04-17 19:51:02.125 107 12302.83 31.95 55427.18 88888.00 2007-04-17 19:51:02.250 107 12302.85 32.00 55427.18 88888.00 2007-04-17 19:51:02.375 107 12302.88 32.00 55427.18 88888.00 2007-04-17 19:51:02.500 107 12302.83 32.05 55427.15 88888.00 2007-04-17 19:51:02.625 107 12302.73 32.02 55427.18 88888.00 2007-04-17 19:51:02.750 107 12302.75 32.02 55427.18 88888.00 2007-04-17 19:51:02.875 107 12302.77 32.05 55427.15 88888.00 2007-04-17 19:51:03.000 107 12302.77 32.05 55427.18 88888.00 2007-04-17 19:51:03.125 107 12302.80 32.08 55427.20 88888.00 2007-04-17 19:51:03.250 107 12302.77 32.05 55427.20 88888.00 2007-04-17 19:51:03.375 107 12302.80 32.00 55427.20 88888.00 2007-04-17 19:51:03.500 107 12302.83 32.05 55427.18 88888.00 2007-04-17 19:51:03.625 107 12302.80 32.00 55427.18 88888.00 2007-04-17 19:51:03.750 107 12302.73 31.95 55427.15 88888.00 2007-04-17 19:51:03.875 107 12302.80 32.02 55427.18 88888.00 2007-04-17 19:51:04.000 107 12302.88 32.05 55427.15 88888.00 2007-04-17 19:51:04.125 107 12302.80 32.02 55427.15 88888.00 2007-04-17 19:51:04.250 107 12302.73 32.00 55427.10 88888.00 2007-04-17 19:51:04.375 107 12302.70 32.00 55427.10 88888.00 2007-04-17 19:51:04.500 107 12302.73 32.05 55427.15 88888.00 2007-04-17 19:51:04.625 107 12302.75 32.08 55427.18 88888.00 2007-04-17 19:51:04.750 107 12302.75 32.08 55427.18 88888.00 2007-04-17 19:51:04.875 107 12302.75 32.10 55427.20 88888.00 2007-04-17 19:51:05.000 107 12302.70 32.10 55427.18 88888.00 2007-04-17 19:51:05.125 107 12302.62 32.02 55427.12 88888.00 2007-04-17 19:51:05.250 107 12302.55 32.00 55427.15 88888.00 2007-04-17 19:51:05.375 107 12302.62 32.02 55427.18 88888.00 2007-04-17 19:51:05.500 107 12302.62 32.08 55427.15 88888.00 2007-04-17 19:51:05.625 107 12302.65 32.08 55427.15 88888.00 2007-04-17 19:51:05.750 107 12302.65 32.10 55427.12 88888.00 2007-04-17 19:51:05.875 107 12302.52 32.08 55427.12 88888.00 2007-04-17 19:51:06.000 107 12302.52 32.15 55427.15 88888.00 2007-04-17 19:51:06.125 107 12302.73 32.15 55427.18 88888.00 2007-04-17 19:51:06.250 107 12302.73 32.10 55427.18 88888.00 2007-04-17 19:51:06.375 107 12302.62 32.08 55427.18 88888.00 2007-04-17 19:51:06.500 107 12302.62 32.10 55427.18 88888.00 2007-04-17 19:51:06.625 107 12302.70 32.15 55427.18 88888.00 2007-04-17 19:51:06.750 107 12302.73 32.10 55427.15 88888.00 2007-04-17 19:51:06.875 107 12302.70 32.05 55427.15 88888.00 2007-04-17 19:51:07.000 107 12302.73 32.10 55427.15 88888.00 2007-04-17 19:51:07.125 107 12302.73 32.10 55427.15 88888.00 2007-04-17 19:51:07.250 107 12302.70 32.15 55427.18 88888.00 2007-04-17 19:51:07.375 107 12302.70 32.15 55427.15 88888.00 2007-04-17 19:51:07.500 107 12302.62 32.10 55427.10 88888.00 2007-04-17 19:51:07.625 107 12302.60 32.08 55427.07 88888.00 2007-04-17 19:51:07.750 107 12302.65 32.12 55427.10 88888.00 2007-04-17 19:51:07.875 107 12302.62 32.15 55427.10 88888.00 2007-04-17 19:51:08.000 107 12302.65 32.17 55427.12 88888.00 2007-04-17 19:51:08.125 107 12302.65 32.20 55427.18 88888.00 2007-04-17 19:51:08.250 107 12302.62 32.12 55427.10 88888.00 2007-04-17 19:51:08.375 107 12302.62 32.15 55427.12 88888.00 2007-04-17 19:51:08.500 107 12302.58 32.17 55427.12 88888.00 2007-04-17 19:51:08.625 107 12302.52 32.15 55427.10 88888.00 2007-04-17 19:51:08.750 107 12302.50 32.12 55427.12 88888.00 2007-04-17 19:51:08.875 107 12302.55 32.12 55427.12 88888.00 2007-04-17 19:51:09.000 107 12302.62 32.12 55427.10 88888.00 2007-04-17 19:51:09.125 107 12302.58 32.15 55427.10 88888.00 2007-04-17 19:51:09.250 107 12302.60 32.12 55427.10 88888.00 2007-04-17 19:51:09.375 107 12302.60 32.12 55427.10 88888.00 2007-04-17 19:51:09.500 107 12302.67 32.15 55427.10 88888.00 2007-04-17 19:51:09.625 107 12302.70 32.17 55427.07 88888.00 2007-04-17 19:51:09.750 107 12302.67 32.17 55427.10 88888.00 2007-04-17 19:51:09.875 107 12302.67 32.23 55427.15 88888.00 2007-04-17 19:51:10.000 107 12302.67 32.17 55427.12 88888.00 2007-04-17 19:51:10.125 107 12302.60 32.17 55427.12 88888.00 2007-04-17 19:51:10.250 107 12302.55 32.25 55427.15 88888.00 2007-04-17 19:51:10.375 107 12302.50 32.23 55427.12 88888.00 2007-04-17 19:51:10.500 107 12302.45 32.15 55427.10 88888.00 2007-04-17 19:51:10.625 107 12302.50 32.12 55427.12 88888.00 2007-04-17 19:51:10.750 107 12302.50 32.12 55427.12 88888.00 2007-04-17 19:51:10.875 107 12302.52 32.20 55427.15 88888.00 2007-04-17 19:51:11.000 107 12302.62 32.20 55427.12 88888.00 2007-04-17 19:51:11.125 107 12302.67 32.20 55427.10 88888.00 2007-04-17 19:51:11.250 107 12302.67 32.23 55427.15 88888.00 2007-04-17 19:51:11.375 107 12302.55 32.17 55427.15 88888.00 2007-04-17 19:51:11.500 107 12302.50 32.15 55427.10 88888.00 2007-04-17 19:51:11.625 107 12302.48 32.20 55427.07 88888.00 2007-04-17 19:51:11.750 107 12302.50 32.20 55427.10 88888.00 2007-04-17 19:51:11.875 107 12302.55 32.20 55427.12 88888.00 2007-04-17 19:51:12.000 107 12302.65 32.23 55427.10 88888.00 2007-04-17 19:51:12.125 107 12302.67 32.25 55427.12 88888.00 2007-04-17 19:51:12.250 107 12302.67 32.17 55427.10 88888.00 2007-04-17 19:51:12.375 107 12302.58 32.20 55427.07 88888.00 2007-04-17 19:51:12.500 107 12302.50 32.23 55427.07 88888.00 2007-04-17 19:51:12.625 107 12302.52 32.23 55427.10 88888.00 2007-04-17 19:51:12.750 107 12302.50 32.23 55427.10 88888.00 2007-04-17 19:51:12.875 107 12302.45 32.23 55427.10 88888.00 2007-04-17 19:51:13.000 107 12302.48 32.25 55427.07 88888.00 2007-04-17 19:51:13.125 107 12302.55 32.23 55427.10 88888.00 2007-04-17 19:51:13.250 107 12302.55 32.23 55427.07 88888.00 2007-04-17 19:51:13.375 107 12302.55 32.23 55427.10 88888.00 2007-04-17 19:51:13.500 107 12302.58 32.30 55427.12 88888.00 2007-04-17 19:51:13.625 107 12302.52 32.27 55427.15 88888.00 2007-04-17 19:51:13.750 107 12302.50 32.23 55427.10 88888.00 2007-04-17 19:51:13.875 107 12302.48 32.25 55427.10 88888.00 2007-04-17 19:51:14.000 107 12302.45 32.20 55427.05 88888.00 2007-04-17 19:51:14.125 107 12302.42 32.15 55427.05 88888.00 2007-04-17 19:51:14.250 107 12302.45 32.17 55427.03 88888.00 2007-04-17 19:51:14.375 107 12302.45 32.15 55427.03 88888.00 2007-04-17 19:51:14.500 107 12302.45 32.15 55427.03 88888.00 2007-04-17 19:51:14.625 107 12302.45 32.15 55427.05 88888.00 2007-04-17 19:51:14.750 107 12302.40 32.23 55427.05 88888.00 2007-04-17 19:51:14.875 107 12302.40 32.30 55427.05 88888.00 2007-04-17 19:51:15.000 107 12302.45 32.20 55427.05 88888.00 2007-04-17 19:51:15.125 107 12302.48 32.25 55427.12 88888.00 2007-04-17 19:51:15.250 107 12302.38 32.23 55427.10 88888.00 2007-04-17 19:51:15.375 107 12302.33 32.17 55427.07 88888.00 2007-04-17 19:51:15.500 107 12302.38 32.23 55427.07 88888.00 2007-04-17 19:51:15.625 107 12302.48 32.27 55427.10 88888.00 2007-04-17 19:51:15.750 107 12302.50 32.27 55427.07 88888.00 2007-04-17 19:51:15.875 107 12302.45 32.27 55427.07 88888.00 2007-04-17 19:51:16.000 107 12302.40 32.20 55427.05 88888.00 2007-04-17 19:51:16.125 107 12302.42 32.17 55427.05 88888.00 2007-04-17 19:51:16.250 107 12302.42 32.23 55427.05 88888.00 2007-04-17 19:51:16.375 107 12302.38 32.25 55427.03 88888.00 2007-04-17 19:51:16.500 107 12302.33 32.20 55427.05 88888.00 2007-04-17 19:51:16.625 107 12302.33 32.20 55427.03 88888.00 2007-04-17 19:51:16.750 107 12302.40 32.23 55427.05 88888.00 2007-04-17 19:51:16.875 107 12302.42 32.25 55427.07 88888.00 2007-04-17 19:51:17.000 107 12302.35 32.17 55427.03 88888.00 2007-04-17 19:51:17.125 107 12302.25 32.20 55427.03 88888.00 2007-04-17 19:51:17.250 107 12302.25 32.23 55427.00 88888.00 2007-04-17 19:51:17.375 107 12302.27 32.23 55427.00 88888.00 2007-04-17 19:51:17.500 107 12302.33 32.25 55427.03 88888.00 2007-04-17 19:51:17.625 107 12302.30 32.25 55427.07 88888.00 2007-04-17 19:51:17.750 107 12302.27 32.23 55427.07 88888.00 2007-04-17 19:51:17.875 107 12302.30 32.20 55427.05 88888.00 2007-04-17 19:51:18.000 107 12302.33 32.17 55427.03 88888.00 2007-04-17 19:51:18.125 107 12302.35 32.23 55427.05 88888.00 2007-04-17 19:51:18.250 107 12302.30 32.23 55427.05 88888.00 2007-04-17 19:51:18.375 107 12302.35 32.20 55427.03 88888.00 2007-04-17 19:51:18.500 107 12302.35 32.20 55427.03 88888.00 2007-04-17 19:51:18.625 107 12302.27 32.23 55427.03 88888.00 2007-04-17 19:51:18.750 107 12302.33 32.25 55427.03 88888.00 2007-04-17 19:51:18.875 107 12302.35 32.25 55427.00 88888.00 2007-04-17 19:51:19.000 107 12302.38 32.25 55427.00 88888.00 2007-04-17 19:51:19.125 107 12302.42 32.33 55427.07 88888.00 2007-04-17 19:51:19.250 107 12302.35 32.27 55427.05 88888.00 2007-04-17 19:51:19.375 107 12302.33 32.25 55427.05 88888.00 2007-04-17 19:51:19.500 107 12302.33 32.25 55427.03 88888.00 2007-04-17 19:51:19.625 107 12302.40 32.23 55427.05 88888.00 2007-04-17 19:51:19.750 107 12302.55 32.23 55427.05 88888.00 2007-04-17 19:51:19.875 107 12302.55 32.25 55427.05 88888.00 2007-04-17 19:51:20.000 107 12302.45 32.27 55427.00 88888.00 2007-04-17 19:51:20.125 107 12302.33 32.23 55427.03 88888.00 2007-04-17 19:51:20.250 107 12302.35 32.23 55427.05 88888.00 2007-04-17 19:51:20.375 107 12302.42 32.23 55427.07 88888.00 2007-04-17 19:51:20.500 107 12302.38 32.20 55427.05 88888.00 2007-04-17 19:51:20.625 107 12302.30 32.17 55427.05 88888.00 2007-04-17 19:51:20.750 107 12302.35 32.23 55427.05 88888.00 2007-04-17 19:51:20.875 107 12302.35 32.17 55427.07 88888.00 2007-04-17 19:51:21.000 107 12302.35 32.23 55427.07 88888.00 2007-04-17 19:51:21.125 107 12302.38 32.27 55427.07 88888.00 2007-04-17 19:51:21.250 107 12302.38 32.25 55427.05 88888.00 2007-04-17 19:51:21.375 107 12302.38 32.25 55427.05 88888.00 2007-04-17 19:51:21.500 107 12302.33 32.25 55427.03 88888.00 2007-04-17 19:51:21.625 107 12302.30 32.17 55427.03 88888.00 2007-04-17 19:51:21.750 107 12302.33 32.20 55427.00 88888.00 2007-04-17 19:51:21.875 107 12302.33 32.23 55427.03 88888.00 2007-04-17 19:51:22.000 107 12302.33 32.20 55426.97 88888.00 2007-04-17 19:51:22.125 107 12302.33 32.17 55427.00 88888.00 2007-04-17 19:51:22.250 107 12302.35 32.23 55427.03 88888.00 2007-04-17 19:51:22.375 107 12302.35 32.27 55427.00 88888.00 2007-04-17 19:51:22.500 107 12302.27 32.23 55427.00 88888.00 2007-04-17 19:51:22.625 107 12302.30 32.27 55427.05 88888.00 2007-04-17 19:51:22.750 107 12302.27 32.23 55427.05 88888.00 2007-04-17 19:51:22.875 107 12302.38 32.20 55427.05 88888.00 2007-04-17 19:51:23.000 107 12302.40 32.25 55427.03 88888.00 2007-04-17 19:51:23.125 107 12302.35 32.27 55427.05 88888.00 2007-04-17 19:51:23.250 107 12302.30 32.23 55427.00 88888.00 2007-04-17 19:51:23.375 107 12302.35 32.17 55427.00 88888.00 2007-04-17 19:51:23.500 107 12302.33 32.12 55427.00 88888.00 2007-04-17 19:51:23.625 107 12302.33 32.15 55427.00 88888.00 2007-04-17 19:51:23.750 107 12302.35 32.23 55427.03 88888.00 2007-04-17 19:51:23.875 107 12302.33 32.25 55427.03 88888.00 2007-04-17 19:51:24.000 107 12302.23 32.17 55426.97 88888.00 2007-04-17 19:51:24.125 107 12302.15 32.17 55427.00 88888.00 2007-04-17 19:51:24.250 107 12302.15 32.15 55427.00 88888.00 2007-04-17 19:51:24.375 107 12302.20 32.17 55427.03 88888.00 2007-04-17 19:51:24.500 107 12302.25 32.23 55427.05 88888.00 2007-04-17 19:51:24.625 107 12302.27 32.17 55427.00 88888.00 2007-04-17 19:51:24.750 107 12302.25 32.15 55426.97 88888.00 2007-04-17 19:51:24.875 107 12302.30 32.15 55426.97 88888.00 2007-04-17 19:51:25.000 107 12302.25 32.12 55426.97 88888.00 2007-04-17 19:51:25.125 107 12302.20 32.15 55426.97 88888.00 2007-04-17 19:51:25.250 107 12302.17 32.20 55427.00 88888.00 2007-04-17 19:51:25.375 107 12302.20 32.17 55427.00 88888.00 2007-04-17 19:51:25.500 107 12302.20 32.10 55427.00 88888.00 2007-04-17 19:51:25.625 107 12302.23 32.12 55427.03 88888.00 2007-04-17 19:51:25.750 107 12302.23 32.15 55427.00 88888.00 2007-04-17 19:51:25.875 107 12302.20 32.10 55427.00 88888.00 2007-04-17 19:51:26.000 107 12302.12 32.12 55427.00 88888.00 2007-04-17 19:51:26.125 107 12302.17 32.15 55427.03 88888.00 2007-04-17 19:51:26.250 107 12302.23 32.15 55426.97 88888.00 2007-04-17 19:51:26.375 107 12302.23 32.17 55426.97 88888.00 2007-04-17 19:51:26.500 107 12302.23 32.10 55426.97 88888.00 2007-04-17 19:51:26.625 107 12302.20 32.08 55426.93 88888.00 2007-04-17 19:51:26.750 107 12302.20 32.10 55426.95 88888.00 2007-04-17 19:51:26.875 107 12302.20 32.12 55426.97 88888.00 2007-04-17 19:51:27.000 107 12302.20 32.12 55427.00 88888.00 2007-04-17 19:51:27.125 107 12302.25 32.17 55427.03 88888.00 2007-04-17 19:51:27.250 107 12302.30 32.12 55427.00 88888.00 2007-04-17 19:51:27.375 107 12302.33 32.10 55426.97 88888.00 2007-04-17 19:51:27.500 107 12302.33 32.12 55426.95 88888.00 2007-04-17 19:51:27.625 107 12302.20 32.10 55426.95 88888.00 2007-04-17 19:51:27.750 107 12302.15 32.08 55426.97 88888.00 2007-04-17 19:51:27.875 107 12302.23 32.10 55426.95 88888.00 2007-04-17 19:51:28.000 107 12302.23 32.12 55426.93 88888.00 2007-04-17 19:51:28.125 107 12302.23 32.08 55426.95 88888.00 2007-04-17 19:51:28.250 107 12302.23 32.08 55426.97 88888.00 2007-04-17 19:51:28.375 107 12302.30 32.08 55426.97 88888.00 2007-04-17 19:51:28.500 107 12302.25 32.08 55426.93 88888.00 2007-04-17 19:51:28.625 107 12302.23 32.05 55426.90 88888.00 2007-04-17 19:51:28.750 107 12302.33 32.02 55426.93 88888.00 2007-04-17 19:51:28.875 107 12302.35 32.08 55426.93 88888.00 2007-04-17 19:51:29.000 107 12302.33 32.08 55426.90 88888.00 2007-04-17 19:51:29.125 107 12302.25 32.10 55426.95 88888.00 2007-04-17 19:51:29.250 107 12302.23 32.10 55426.95 88888.00 2007-04-17 19:51:29.375 107 12302.25 32.05 55426.93 88888.00 2007-04-17 19:51:29.500 107 12302.23 32.00 55426.97 88888.00 2007-04-17 19:51:29.625 107 12302.25 32.00 55426.93 88888.00 2007-04-17 19:51:29.750 107 12302.27 32.00 55426.95 88888.00 2007-04-17 19:51:29.875 107 12302.23 31.95 55426.97 88888.00 2007-04-17 19:51:30.000 107 12302.20 31.98 55426.93 88888.00 2007-04-17 19:51:30.125 107 12302.10 32.00 55426.90 88888.00 2007-04-17 19:51:30.250 107 12302.10 32.02 55426.95 88888.00 2007-04-17 19:51:30.375 107 12302.10 32.02 55426.93 88888.00 2007-04-17 19:51:30.500 107 12302.15 32.00 55426.93 88888.00 2007-04-17 19:51:30.625 107 12302.20 32.02 55426.95 88888.00 2007-04-17 19:51:30.750 107 12302.25 32.00 55426.95 88888.00 2007-04-17 19:51:30.875 107 12302.23 32.00 55426.93 88888.00 2007-04-17 19:51:31.000 107 12302.20 32.02 55426.93 88888.00 2007-04-17 19:51:31.125 107 12302.23 32.02 55426.95 88888.00 2007-04-17 19:51:31.250 107 12302.25 32.02 55426.97 88888.00 2007-04-17 19:51:31.375 107 12302.23 32.02 55426.95 88888.00 2007-04-17 19:51:31.500 107 12302.20 32.05 55426.93 88888.00 2007-04-17 19:51:31.625 107 12302.25 32.02 55426.95 88888.00 2007-04-17 19:51:31.750 107 12302.20 32.02 55426.93 88888.00 2007-04-17 19:51:31.875 107 12302.27 32.02 55426.90 88888.00 2007-04-17 19:51:32.000 107 12302.38 32.08 55426.93 88888.00 2007-04-17 19:51:32.125 107 12302.30 32.05 55426.93 88888.00 2007-04-17 19:51:32.250 107 12302.17 32.00 55426.90 88888.00 2007-04-17 19:51:32.375 107 12302.20 32.00 55426.90 88888.00 2007-04-17 19:51:32.500 107 12302.25 31.98 55426.95 88888.00 2007-04-17 19:51:32.625 107 12302.33 32.00 55426.95 88888.00 2007-04-17 19:51:32.750 107 12302.33 32.02 55426.93 88888.00 2007-04-17 19:51:32.875 107 12302.27 32.00 55426.90 88888.00 2007-04-17 19:51:33.000 107 12302.23 31.95 55426.90 88888.00 2007-04-17 19:51:33.125 107 12302.25 31.95 55426.95 88888.00 2007-04-17 19:51:33.250 107 12302.23 31.95 55426.95 88888.00 2007-04-17 19:51:33.375 107 12302.23 31.98 55426.95 88888.00 2007-04-17 19:51:33.500 107 12302.25 31.93 55426.93 88888.00 2007-04-17 19:51:33.625 107 12302.27 31.93 55426.93 88888.00 2007-04-17 19:51:33.750 107 12302.25 31.95 55426.93 88888.00 2007-04-17 19:51:33.875 107 12302.33 31.95 55426.95 88888.00 2007-04-17 19:51:34.000 107 12302.30 31.98 55426.95 88888.00 2007-04-17 19:51:34.125 107 12302.25 31.95 55426.93 88888.00 2007-04-17 19:51:34.250 107 12302.17 31.95 55426.93 88888.00 2007-04-17 19:51:34.375 107 12302.17 31.95 55426.90 88888.00 2007-04-17 19:51:34.500 107 12302.17 31.95 55426.90 88888.00 2007-04-17 19:51:34.625 107 12302.23 31.93 55426.93 88888.00 2007-04-17 19:51:34.750 107 12302.27 31.93 55426.93 88888.00 2007-04-17 19:51:34.875 107 12302.25 31.90 55426.90 88888.00 2007-04-17 19:51:35.000 107 12302.17 31.85 55426.90 88888.00 2007-04-17 19:51:35.125 107 12302.25 31.85 55426.90 88888.00 2007-04-17 19:51:35.250 107 12302.20 31.85 55426.93 88888.00 2007-04-17 19:51:35.375 107 12302.23 31.93 55426.93 88888.00 2007-04-17 19:51:35.500 107 12302.20 31.90 55426.93 88888.00 2007-04-17 19:51:35.625 107 12302.23 31.95 55426.95 88888.00 2007-04-17 19:51:35.750 107 12302.25 31.98 55426.93 88888.00 2007-04-17 19:51:35.875 107 12302.25 31.93 55426.93 88888.00 2007-04-17 19:51:36.000 107 12302.27 31.88 55426.90 88888.00 2007-04-17 19:51:36.125 107 12302.27 31.90 55426.93 88888.00 2007-04-17 19:51:36.250 107 12302.20 31.85 55426.93 88888.00 2007-04-17 19:51:36.375 107 12302.17 31.88 55426.90 88888.00 2007-04-17 19:51:36.500 107 12302.12 31.85 55426.88 88888.00 2007-04-17 19:51:36.625 107 12302.20 31.88 55426.90 88888.00 2007-04-17 19:51:36.750 107 12302.23 31.88 55426.90 88888.00 2007-04-17 19:51:36.875 107 12302.23 31.85 55426.85 88888.00 2007-04-17 19:51:37.000 107 12302.23 31.88 55426.85 88888.00 2007-04-17 19:51:37.125 107 12302.20 31.85 55426.85 88888.00 2007-04-17 19:51:37.250 107 12302.25 31.85 55426.93 88888.00 2007-04-17 19:51:37.375 107 12302.30 31.88 55426.95 88888.00 2007-04-17 19:51:37.500 107 12302.23 31.93 55426.95 88888.00 2007-04-17 19:51:37.625 107 12302.20 31.88 55426.90 88888.00 2007-04-17 19:51:37.750 107 12302.20 31.85 55426.85 88888.00 2007-04-17 19:51:37.875 107 12302.25 31.82 55426.88 88888.00 2007-04-17 19:51:38.000 107 12302.30 31.82 55426.85 88888.00 2007-04-17 19:51:38.125 107 12302.25 31.80 55426.88 88888.00 2007-04-17 19:51:38.250 107 12302.20 31.80 55426.88 88888.00 2007-04-17 19:51:38.375 107 12302.20 31.80 55426.88 88888.00 2007-04-17 19:51:38.500 107 12302.20 31.85 55426.88 88888.00 2007-04-17 19:51:38.625 107 12302.25 31.90 55426.90 88888.00 2007-04-17 19:51:38.750 107 12302.25 31.88 55426.85 88888.00 2007-04-17 19:51:38.875 107 12302.15 31.82 55426.85 88888.00 2007-04-17 19:51:39.000 107 12302.12 31.77 55426.85 88888.00 2007-04-17 19:51:39.125 107 12302.17 31.82 55426.88 88888.00 2007-04-17 19:51:39.250 107 12302.23 31.93 55426.93 88888.00 2007-04-17 19:51:39.375 107 12302.23 31.90 55426.90 88888.00 2007-04-17 19:51:39.500 107 12302.15 31.88 55426.90 88888.00 2007-04-17 19:51:39.625 107 12302.20 31.90 55426.93 88888.00 2007-04-17 19:51:39.750 107 12302.20 31.88 55426.90 88888.00 2007-04-17 19:51:39.875 107 12302.23 31.93 55426.90 88888.00 2007-04-17 19:51:40.000 107 12302.25 31.93 55426.90 88888.00 2007-04-17 19:51:40.125 107 12302.30 31.85 55426.88 88888.00 2007-04-17 19:51:40.250 107 12302.30 31.80 55426.85 88888.00 2007-04-17 19:51:40.375 107 12302.23 31.82 55426.93 88888.00 2007-04-17 19:51:40.500 107 12302.23 31.88 55426.88 88888.00 2007-04-17 19:51:40.625 107 12302.25 31.90 55426.88 88888.00 2007-04-17 19:51:40.750 107 12302.25 31.93 55426.85 88888.00 2007-04-17 19:51:40.875 107 12302.27 31.90 55426.85 88888.00 2007-04-17 19:51:41.000 107 12302.20 31.85 55426.85 88888.00 2007-04-17 19:51:41.125 107 12302.17 31.90 55426.88 88888.00 2007-04-17 19:51:41.250 107 12302.25 31.98 55426.90 88888.00 2007-04-17 19:51:41.375 107 12302.25 31.93 55426.88 88888.00 2007-04-17 19:51:41.500 107 12302.20 31.85 55426.85 88888.00 2007-04-17 19:51:41.625 107 12302.25 31.85 55426.90 88888.00 2007-04-17 19:51:41.750 107 12302.25 31.90 55426.88 88888.00 2007-04-17 19:51:41.875 107 12302.12 31.88 55426.85 88888.00 2007-04-17 19:51:42.000 107 12302.17 31.95 55426.88 88888.00 2007-04-17 19:51:42.125 107 12302.25 31.95 55426.90 88888.00 2007-04-17 19:51:42.250 107 12302.17 31.93 55426.90 88888.00 2007-04-17 19:51:42.375 107 12302.12 31.90 55426.85 88888.00 2007-04-17 19:51:42.500 107 12302.10 31.85 55426.85 88888.00 2007-04-17 19:51:42.625 107 12302.20 31.88 55426.88 88888.00 2007-04-17 19:51:42.750 107 12302.23 31.88 55426.88 88888.00 2007-04-17 19:51:42.875 107 12302.20 31.90 55426.85 88888.00 2007-04-17 19:51:43.000 107 12302.27 31.93 55426.85 88888.00 2007-04-17 19:51:43.125 107 12302.25 31.90 55426.85 88888.00 2007-04-17 19:51:43.250 107 12302.10 31.82 55426.82 88888.00 2007-04-17 19:51:43.375 107 12302.12 31.85 55426.85 88888.00 2007-04-17 19:51:43.500 107 12302.10 31.82 55426.85 88888.00 2007-04-17 19:51:43.625 107 12302.12 31.85 55426.82 88888.00 2007-04-17 19:51:43.750 107 12302.23 31.93 55426.88 88888.00 2007-04-17 19:51:43.875 107 12302.27 31.95 55426.90 88888.00 2007-04-17 19:51:44.000 107 12302.25 31.93 55426.90 88888.00 2007-04-17 19:51:44.125 107 12302.23 31.95 55426.88 88888.00 2007-04-17 19:51:44.250 107 12302.10 31.88 55426.82 88888.00 2007-04-17 19:51:44.375 107 12302.15 31.88 55426.88 88888.00 2007-04-17 19:51:44.500 107 12302.23 31.82 55426.85 88888.00 2007-04-17 19:51:44.625 107 12302.30 31.90 55426.85 88888.00 2007-04-17 19:51:44.750 107 12302.30 31.95 55426.82 88888.00 2007-04-17 19:51:44.875 107 12302.33 31.93 55426.85 88888.00 2007-04-17 19:51:45.000 107 12302.30 31.85 55426.85 88888.00 2007-04-17 19:51:45.125 107 12302.27 31.80 55426.82 88888.00 2007-04-17 19:51:45.250 107 12302.25 31.88 55426.80 88888.00 2007-04-17 19:51:45.375 107 12302.30 31.93 55426.80 88888.00 2007-04-17 19:51:45.500 107 12302.35 31.93 55426.78 88888.00 2007-04-17 19:51:45.625 107 12302.35 31.88 55426.80 88888.00 2007-04-17 19:51:45.750 107 12302.45 31.93 55426.82 88888.00 2007-04-17 19:51:45.875 107 12302.48 31.98 55426.82 88888.00 2007-04-17 19:51:46.000 107 12302.40 31.95 55426.85 88888.00 2007-04-17 19:51:46.125 107 12302.35 31.88 55426.82 88888.00 2007-04-17 19:51:46.250 107 12302.25 31.82 55426.80 88888.00 2007-04-17 19:51:46.375 107 12302.23 31.90 55426.80 88888.00 2007-04-17 19:51:46.500 107 12302.23 31.98 55426.85 88888.00 2007-04-17 19:51:46.625 107 12302.20 31.93 55426.82 88888.00 2007-04-17 19:51:46.750 107 12302.10 31.90 55426.82 88888.00 2007-04-17 19:51:46.875 107 12302.05 31.88 55426.80 88888.00 2007-04-17 19:51:47.000 107 12302.10 31.82 55426.78 88888.00 2007-04-17 19:51:47.125 107 12302.17 31.82 55426.80 88888.00 2007-04-17 19:51:47.250 107 12302.20 31.85 55426.78 88888.00 2007-04-17 19:51:47.375 107 12302.20 31.85 55426.78 88888.00 2007-04-17 19:51:47.500 107 12302.23 31.93 55426.82 88888.00 2007-04-17 19:51:47.625 107 12302.35 31.90 55426.82 88888.00 2007-04-17 19:51:47.750 107 12302.35 31.85 55426.80 88888.00 2007-04-17 19:51:47.875 107 12302.27 31.90 55426.80 88888.00 2007-04-17 19:51:48.000 107 12302.20 31.90 55426.82 88888.00 2007-04-17 19:51:48.125 107 12302.17 31.85 55426.80 88888.00 2007-04-17 19:51:48.250 107 12302.20 31.90 55426.80 88888.00 2007-04-17 19:51:48.375 107 12302.20 31.88 55426.80 88888.00 2007-04-17 19:51:48.500 107 12302.25 31.98 55426.82 88888.00 2007-04-17 19:51:48.625 107 12302.25 31.98 55426.82 88888.00 2007-04-17 19:51:48.750 107 12302.23 31.95 55426.78 88888.00 2007-04-17 19:51:48.875 107 12302.20 31.93 55426.80 88888.00 2007-04-17 19:51:49.000 107 12302.20 31.90 55426.78 88888.00 2007-04-17 19:51:49.125 107 12302.20 31.90 55426.80 88888.00 2007-04-17 19:51:49.250 107 12302.23 31.90 55426.80 88888.00 2007-04-17 19:51:49.375 107 12302.25 31.95 55426.82 88888.00 2007-04-17 19:51:49.500 107 12302.30 31.95 55426.80 88888.00 2007-04-17 19:51:49.625 107 12302.30 31.95 55426.80 88888.00 2007-04-17 19:51:49.750 107 12302.35 31.90 55426.80 88888.00 2007-04-17 19:51:49.875 107 12302.23 31.88 55426.82 88888.00 2007-04-17 19:51:50.000 107 12302.17 31.90 55426.78 88888.00 2007-04-17 19:51:50.125 107 12302.23 31.90 55426.78 88888.00 2007-04-17 19:51:50.250 107 12302.27 31.98 55426.80 88888.00 2007-04-17 19:51:50.375 107 12302.33 31.98 55426.85 88888.00 2007-04-17 19:51:50.500 107 12302.23 31.93 55426.78 88888.00 2007-04-17 19:51:50.625 107 12302.15 31.93 55426.80 88888.00 2007-04-17 19:51:50.750 107 12302.15 32.00 55426.80 88888.00 2007-04-17 19:51:50.875 107 12302.20 32.00 55426.80 88888.00 2007-04-17 19:51:51.000 107 12302.23 31.98 55426.78 88888.00 2007-04-17 19:51:51.125 107 12302.15 31.93 55426.78 88888.00 2007-04-17 19:51:51.250 107 12302.08 31.90 55426.75 88888.00 2007-04-17 19:51:51.375 107 12302.12 31.93 55426.75 88888.00 2007-04-17 19:51:51.500 107 12302.12 31.93 55426.75 88888.00 2007-04-17 19:51:51.625 107 12302.12 31.93 55426.80 88888.00 2007-04-17 19:51:51.750 107 12302.15 31.93 55426.80 88888.00 2007-04-17 19:51:51.875 107 12302.20 31.95 55426.80 88888.00 2007-04-17 19:51:52.000 107 12302.15 31.90 55426.75 88888.00 2007-04-17 19:51:52.125 107 12302.12 31.93 55426.80 88888.00 2007-04-17 19:51:52.250 107 12302.17 32.02 55426.82 88888.00 2007-04-17 19:51:52.375 107 12302.23 32.05 55426.82 88888.00 2007-04-17 19:51:52.500 107 12302.17 32.00 55426.80 88888.00 2007-04-17 19:51:52.625 107 12302.05 31.93 55426.80 88888.00 2007-04-17 19:51:52.750 107 12302.00 31.95 55426.75 88888.00 2007-04-17 19:51:52.875 107 12302.08 31.95 55426.75 88888.00 2007-04-17 19:51:53.000 107 12302.08 31.95 55426.72 88888.00 2007-04-17 19:51:53.125 107 12302.05 31.93 55426.70 88888.00 2007-04-17 19:51:53.250 107 12302.00 31.85 55426.72 88888.00 2007-04-17 19:51:53.375 107 12302.02 31.93 55426.75 88888.00 2007-04-17 19:51:53.500 107 12302.12 32.00 55426.78 88888.00 2007-04-17 19:51:53.625 107 12302.23 32.02 55426.78 88888.00 2007-04-17 19:51:53.750 107 12302.20 32.00 55426.78 88888.00 2007-04-17 19:51:53.875 107 12302.10 31.95 55426.75 88888.00 2007-04-17 19:51:54.000 107 12302.05 31.95 55426.75 88888.00 2007-04-17 19:51:54.125 107 12302.05 31.95 55426.72 88888.00 2007-04-17 19:51:54.250 107 12302.02 31.95 55426.75 88888.00 2007-04-17 19:51:54.375 107 12302.10 32.00 55426.78 88888.00 2007-04-17 19:51:54.500 107 12302.17 32.00 55426.75 88888.00 2007-04-17 19:51:54.625 107 12302.20 31.98 55426.70 88888.00 2007-04-17 19:51:54.750 107 12302.17 31.93 55426.70 88888.00 2007-04-17 19:51:54.875 107 12302.15 31.93 55426.68 88888.00 2007-04-17 19:51:55.000 107 12302.17 31.98 55426.70 88888.00 2007-04-17 19:51:55.125 107 12302.12 31.98 55426.72 88888.00 2007-04-17 19:51:55.250 107 12302.17 32.00 55426.72 88888.00 2007-04-17 19:51:55.375 107 12302.15 31.95 55426.70 88888.00 2007-04-17 19:51:55.500 107 12302.10 31.95 55426.72 88888.00 2007-04-17 19:51:55.625 107 12302.10 32.00 55426.75 88888.00 2007-04-17 19:51:55.750 107 12302.15 32.00 55426.75 88888.00 2007-04-17 19:51:55.875 107 12302.10 32.00 55426.75 88888.00 2007-04-17 19:51:56.000 107 12302.08 32.00 55426.70 88888.00 2007-04-17 19:51:56.125 107 12302.17 32.00 55426.70 88888.00 2007-04-17 19:51:56.250 107 12302.12 31.93 55426.70 88888.00 2007-04-17 19:51:56.375 107 12302.12 31.95 55426.70 88888.00 2007-04-17 19:51:56.500 107 12302.10 31.98 55426.70 88888.00 2007-04-17 19:51:56.625 107 12302.12 31.95 55426.65 88888.00 2007-04-17 19:51:56.750 107 12302.10 31.95 55426.70 88888.00 2007-04-17 19:51:56.875 107 12302.10 31.98 55426.70 88888.00 2007-04-17 19:51:57.000 107 12302.12 32.02 55426.72 88888.00 2007-04-17 19:51:57.125 107 12302.17 32.02 55426.75 88888.00 2007-04-17 19:51:57.250 107 12302.23 32.00 55426.75 88888.00 2007-04-17 19:51:57.375 107 12302.23 31.98 55426.72 88888.00 2007-04-17 19:51:57.500 107 12302.12 31.95 55426.70 88888.00 2007-04-17 19:51:57.625 107 12302.10 31.95 55426.72 88888.00 2007-04-17 19:51:57.750 107 12302.15 32.00 55426.75 88888.00 2007-04-17 19:51:57.875 107 12302.20 32.05 55426.72 88888.00 2007-04-17 19:51:58.000 107 12302.23 32.02 55426.75 88888.00 2007-04-17 19:51:58.125 107 12302.23 32.00 55426.72 88888.00 2007-04-17 19:51:58.250 107 12302.15 31.95 55426.70 88888.00 2007-04-17 19:51:58.375 107 12302.12 31.90 55426.68 88888.00 2007-04-17 19:51:58.500 107 12302.17 31.95 55426.70 88888.00 2007-04-17 19:51:58.625 107 12302.12 31.98 55426.72 88888.00 2007-04-17 19:51:58.750 107 12302.08 31.98 55426.70 88888.00 2007-04-17 19:51:58.875 107 12302.08 31.98 55426.70 88888.00 2007-04-17 19:51:59.000 107 12302.02 31.98 55426.72 88888.00 2007-04-17 19:51:59.125 107 12302.05 31.98 55426.72 88888.00 2007-04-17 19:51:59.250 107 12302.02 31.95 55426.72 88888.00 2007-04-17 19:51:59.375 107 12302.02 31.98 55426.68 88888.00 2007-04-17 19:51:59.500 107 12302.02 31.98 55426.70 88888.00 2007-04-17 19:51:59.625 107 12302.08 32.05 55426.70 88888.00 2007-04-17 19:51:59.750 107 12302.10 31.98 55426.70 88888.00 2007-04-17 19:51:59.875 107 12302.10 31.95 55426.70 88888.00 2007-04-17 19:52:00.000 107 12302.15 32.02 55426.70 88888.00 2007-04-17 19:52:00.125 107 12302.08 31.98 55426.68 88888.00 2007-04-17 19:52:00.250 107 12302.02 31.93 55426.65 88888.00 2007-04-17 19:52:00.375 107 12302.12 31.95 55426.65 88888.00 2007-04-17 19:52:00.500 107 12302.15 32.00 55426.65 88888.00 2007-04-17 19:52:00.625 107 12302.08 32.00 55426.68 88888.00 2007-04-17 19:52:00.750 107 12302.05 32.00 55426.70 88888.00 2007-04-17 19:52:00.875 107 12302.12 32.10 55426.72 88888.00 2007-04-17 19:52:01.000 107 12302.17 32.10 55426.72 88888.00 2007-04-17 19:52:01.125 107 12302.05 32.02 55426.68 88888.00 2007-04-17 19:52:01.250 107 12302.00 31.98 55426.70 88888.00 2007-04-17 19:52:01.375 107 12302.10 32.00 55426.70 88888.00 2007-04-17 19:52:01.500 107 12302.17 32.02 55426.75 88888.00 2007-04-17 19:52:01.625 107 12302.17 32.00 55426.72 88888.00 2007-04-17 19:52:01.750 107 12302.05 31.98 55426.68 88888.00 2007-04-17 19:52:01.875 107 12302.02 31.98 55426.70 88888.00 2007-04-17 19:52:02.000 107 12302.05 31.98 55426.68 88888.00 2007-04-17 19:52:02.125 107 12302.02 31.95 55426.68 88888.00 2007-04-17 19:52:02.250 107 12302.10 31.95 55426.70 88888.00 2007-04-17 19:52:02.375 107 12302.15 31.95 55426.68 88888.00 2007-04-17 19:52:02.500 107 12302.12 31.95 55426.70 88888.00 2007-04-17 19:52:02.625 107 12302.12 31.95 55426.70 88888.00 2007-04-17 19:52:02.750 107 12302.12 32.00 55426.65 88888.00 2007-04-17 19:52:02.875 107 12302.08 32.00 55426.65 88888.00 2007-04-17 19:52:03.000 107 12302.10 32.02 55426.68 88888.00 2007-04-17 19:52:03.125 107 12302.10 32.02 55426.70 88888.00 2007-04-17 19:52:03.250 107 12302.15 32.00 55426.68 88888.00 2007-04-17 19:52:03.375 107 12302.15 31.93 55426.65 88888.00 2007-04-17 19:52:03.500 107 12302.15 31.93 55426.65 88888.00 2007-04-17 19:52:03.625 107 12302.12 32.00 55426.65 88888.00 2007-04-17 19:52:03.750 107 12302.12 31.98 55426.62 88888.00 2007-04-17 19:52:03.875 107 12302.05 31.90 55426.60 88888.00 2007-04-17 19:52:04.000 107 12302.10 31.85 55426.62 88888.00 2007-04-17 19:52:04.125 107 12302.10 31.88 55426.62 88888.00 2007-04-17 19:52:04.250 107 12302.08 31.95 55426.62 88888.00 2007-04-17 19:52:04.375 107 12302.10 32.00 55426.68 88888.00 2007-04-17 19:52:04.500 107 12302.17 32.00 55426.70 88888.00 2007-04-17 19:52:04.625 107 12302.15 31.98 55426.62 88888.00 2007-04-17 19:52:04.750 107 12302.10 31.95 55426.62 88888.00 2007-04-17 19:52:04.875 107 12302.17 31.98 55426.65 88888.00 2007-04-17 19:52:05.000 107 12302.23 32.00 55426.65 88888.00 2007-04-17 19:52:05.125 107 12302.20 31.98 55426.60 88888.00 2007-04-17 19:52:05.250 107 12302.17 31.95 55426.60 88888.00 2007-04-17 19:52:05.375 107 12302.15 31.95 55426.60 88888.00 2007-04-17 19:52:05.500 107 12302.08 31.98 55426.62 88888.00 2007-04-17 19:52:05.625 107 12302.12 32.00 55426.60 88888.00 2007-04-17 19:52:05.750 107 12302.10 32.00 55426.57 88888.00 2007-04-17 19:52:05.875 107 12302.12 31.93 55426.55 88888.00 2007-04-17 19:52:06.000 107 12302.05 31.95 55426.53 88888.00 2007-04-17 19:52:06.125 107 12302.05 31.93 55426.55 88888.00 2007-04-17 19:52:06.250 107 12302.10 31.98 55426.62 88888.00 2007-04-17 19:52:06.375 107 12302.15 32.05 55426.62 88888.00 2007-04-17 19:52:06.500 107 12302.12 32.02 55426.60 88888.00 2007-04-17 19:52:06.625 107 12302.08 31.98 55426.57 88888.00 2007-04-17 19:52:06.750 107 12302.10 31.90 55426.60 88888.00 2007-04-17 19:52:06.875 107 12302.05 31.93 55426.60 88888.00 2007-04-17 19:52:07.000 107 12302.00 31.88 55426.55 88888.00 2007-04-17 19:52:07.125 107 12302.10 31.90 55426.57 88888.00 2007-04-17 19:52:07.250 107 12302.12 31.98 55426.62 88888.00 2007-04-17 19:52:07.375 107 12302.17 32.00 55426.62 88888.00 2007-04-17 19:52:07.500 107 12302.15 31.98 55426.60 88888.00 2007-04-17 19:52:07.625 107 12302.12 32.00 55426.57 88888.00 2007-04-17 19:52:07.750 107 12302.15 32.02 55426.57 88888.00 2007-04-17 19:52:07.875 107 12302.20 31.98 55426.57 88888.00 2007-04-17 19:52:08.000 107 12302.12 31.93 55426.55 88888.00 2007-04-17 19:52:08.125 107 12302.08 31.93 55426.55 88888.00 2007-04-17 19:52:08.250 107 12302.05 31.98 55426.57 88888.00 2007-04-17 19:52:08.375 107 12302.08 32.00 55426.60 88888.00 2007-04-17 19:52:08.500 107 12302.12 32.05 55426.62 88888.00 2007-04-17 19:52:08.625 107 12302.10 32.02 55426.62 88888.00 2007-04-17 19:52:08.750 107 12302.02 31.93 55426.60 88888.00 2007-04-17 19:52:08.875 107 12302.00 31.90 55426.60 88888.00 2007-04-17 19:52:09.000 107 12302.05 32.00 55426.60 88888.00 2007-04-17 19:52:09.125 107 12302.10 32.02 55426.60 88888.00 2007-04-17 19:52:09.250 107 12302.05 31.98 55426.57 88888.00 2007-04-17 19:52:09.375 107 12302.05 31.93 55426.53 88888.00 2007-04-17 19:52:09.500 107 12302.05 31.95 55426.55 88888.00 2007-04-17 19:52:09.625 107 12302.08 31.95 55426.55 88888.00 2007-04-17 19:52:09.750 107 12302.12 31.95 55426.57 88888.00 2007-04-17 19:52:09.875 107 12302.12 31.95 55426.60 88888.00 2007-04-17 19:52:10.000 107 12302.02 31.95 55426.57 88888.00 2007-04-17 19:52:10.125 107 12302.02 31.93 55426.57 88888.00 2007-04-17 19:52:10.250 107 12302.02 31.90 55426.57 88888.00 2007-04-17 19:52:10.375 107 12302.05 31.95 55426.55 88888.00 2007-04-17 19:52:10.500 107 12302.15 31.95 55426.60 88888.00 2007-04-17 19:52:10.625 107 12302.23 31.98 55426.60 88888.00 2007-04-17 19:52:10.750 107 12302.12 31.98 55426.60 88888.00 2007-04-17 19:52:10.875 107 12302.10 31.98 55426.60 88888.00 2007-04-17 19:52:11.000 107 12302.12 31.98 55426.57 88888.00 2007-04-17 19:52:11.125 107 12302.12 31.95 55426.55 88888.00 2007-04-17 19:52:11.250 107 12302.12 31.98 55426.57 88888.00 2007-04-17 19:52:11.375 107 12302.23 32.05 55426.55 88888.00 2007-04-17 19:52:11.500 107 12302.20 32.00 55426.55 88888.00 2007-04-17 19:52:11.625 107 12302.08 31.95 55426.53 88888.00 2007-04-17 19:52:11.750 107 12302.00 31.90 55426.50 88888.00 2007-04-17 19:52:11.875 107 12302.02 31.93 55426.50 88888.00 2007-04-17 19:52:12.000 107 12302.10 31.98 55426.53 88888.00 2007-04-17 19:52:12.125 107 12302.15 32.02 55426.55 88888.00 2007-04-17 19:52:12.250 107 12302.20 32.02 55426.57 88888.00 2007-04-17 19:52:12.375 107 12302.20 32.05 55426.55 88888.00 2007-04-17 19:52:12.500 107 12302.17 31.98 55426.55 88888.00 2007-04-17 19:52:12.625 107 12302.27 32.00 55426.57 88888.00 2007-04-17 19:52:12.750 107 12302.30 32.02 55426.60 88888.00 2007-04-17 19:52:12.875 107 12302.23 31.95 55426.55 88888.00 2007-04-17 19:52:13.000 107 12302.20 32.00 55426.57 88888.00 2007-04-17 19:52:13.125 107 12302.23 32.00 55426.62 88888.00 2007-04-17 19:52:13.250 107 12302.20 31.95 55426.60 88888.00 2007-04-17 19:52:13.375 107 12302.17 31.95 55426.55 88888.00 2007-04-17 19:52:13.500 107 12302.23 31.98 55426.57 88888.00 2007-04-17 19:52:13.625 107 12302.30 32.02 55426.60 88888.00 2007-04-17 19:52:13.750 107 12302.25 31.98 55426.57 88888.00 2007-04-17 19:52:13.875 107 12302.20 31.95 55426.55 88888.00 2007-04-17 19:52:14.000 107 12302.15 31.88 55426.53 88888.00 2007-04-17 19:52:14.125 107 12302.23 31.90 55426.53 88888.00 2007-04-17 19:52:14.250 107 12302.30 31.95 55426.55 88888.00 2007-04-17 19:52:14.375 107 12302.25 31.93 55426.55 88888.00 2007-04-17 19:52:14.500 107 12302.17 31.98 55426.55 88888.00 2007-04-17 19:52:14.625 107 12302.15 31.95 55426.53 88888.00 2007-04-17 19:52:14.750 107 12302.20 31.93 55426.55 88888.00 2007-04-17 19:52:14.875 107 12302.20 31.98 55426.53 88888.00 2007-04-17 19:52:15.000 107 12302.20 31.98 55426.55 88888.00 2007-04-17 19:52:15.125 107 12302.25 31.98 55426.57 88888.00 2007-04-17 19:52:15.250 107 12302.17 31.88 55426.57 88888.00 2007-04-17 19:52:15.375 107 12302.15 31.90 55426.55 88888.00 2007-04-17 19:52:15.500 107 12302.12 31.93 55426.55 88888.00 2007-04-17 19:52:15.625 107 12302.08 31.88 55426.55 88888.00 2007-04-17 19:52:15.750 107 12302.15 31.90 55426.55 88888.00 2007-04-17 19:52:15.875 107 12302.23 31.95 55426.57 88888.00 2007-04-17 19:52:16.000 107 12302.17 31.93 55426.55 88888.00 2007-04-17 19:52:16.125 107 12302.08 31.85 55426.50 88888.00 2007-04-17 19:52:16.250 107 12302.02 31.80 55426.50 88888.00 2007-04-17 19:52:16.375 107 12302.12 31.90 55426.57 88888.00 2007-04-17 19:52:16.500 107 12302.10 31.95 55426.57 88888.00 2007-04-17 19:52:16.625 107 12302.10 32.00 55426.60 88888.00 2007-04-17 19:52:16.750 107 12302.08 31.98 55426.57 88888.00 2007-04-17 19:52:16.875 107 12302.08 31.90 55426.55 88888.00 2007-04-17 19:52:17.000 107 12302.20 31.90 55426.57 88888.00 2007-04-17 19:52:17.125 107 12302.33 32.00 55426.60 88888.00 2007-04-17 19:52:17.250 107 12302.23 31.98 55426.60 88888.00 2007-04-17 19:52:17.375 107 12302.23 31.93 55426.53 88888.00 2007-04-17 19:52:17.500 107 12302.17 31.85 55426.47 88888.00 2007-04-17 19:52:17.625 107 12302.08 31.88 55426.47 88888.00 2007-04-17 19:52:17.750 107 12302.02 31.90 55426.50 88888.00 2007-04-17 19:52:17.875 107 12302.08 31.88 55426.50 88888.00 2007-04-17 19:52:18.000 107 12302.12 31.85 55426.50 88888.00 2007-04-17 19:52:18.125 107 12302.15 31.90 55426.55 88888.00 2007-04-17 19:52:18.250 107 12302.25 31.98 55426.60 88888.00 2007-04-17 19:52:18.375 107 12302.25 31.95 55426.57 88888.00 2007-04-17 19:52:18.500 107 12302.20 31.90 55426.55 88888.00 2007-04-17 19:52:18.625 107 12302.25 31.98 55426.55 88888.00 2007-04-17 19:52:18.750 107 12302.23 31.98 55426.55 88888.00 2007-04-17 19:52:18.875 107 12302.27 31.90 55426.55 88888.00 2007-04-17 19:52:19.000 107 12302.30 31.93 55426.55 88888.00 2007-04-17 19:52:19.125 107 12302.23 31.90 55426.53 88888.00 2007-04-17 19:52:19.250 107 12302.15 31.80 55426.50 88888.00 2007-04-17 19:52:19.375 107 12302.17 31.85 55426.53 88888.00 2007-04-17 19:52:19.500 107 12302.17 31.85 55426.50 88888.00 2007-04-17 19:52:19.625 107 12302.25 31.88 55426.53 88888.00 2007-04-17 19:52:19.750 107 12302.23 31.88 55426.53 88888.00 2007-04-17 19:52:19.875 107 12302.17 31.88 55426.55 88888.00 2007-04-17 19:52:20.000 107 12302.15 31.90 55426.55 88888.00 2007-04-17 19:52:20.125 107 12302.12 31.85 55426.55 88888.00 2007-04-17 19:52:20.250 107 12302.15 31.85 55426.55 88888.00 2007-04-17 19:52:20.375 107 12302.17 31.88 55426.55 88888.00 2007-04-17 19:52:20.500 107 12302.05 31.85 55426.55 88888.00 2007-04-17 19:52:20.625 107 12302.02 31.82 55426.55 88888.00 2007-04-17 19:52:20.750 107 12302.10 31.85 55426.55 88888.00 2007-04-17 19:52:20.875 107 12302.20 31.93 55426.57 88888.00 2007-04-17 19:52:21.000 107 12302.20 31.88 55426.57 88888.00 2007-04-17 19:52:21.125 107 12302.20 31.80 55426.55 88888.00 2007-04-17 19:52:21.250 107 12302.25 31.80 55426.53 88888.00 2007-04-17 19:52:21.375 107 12302.23 31.93 55426.55 88888.00 2007-04-17 19:52:21.500 107 12302.12 31.93 55426.57 88888.00 2007-04-17 19:52:21.625 107 12302.17 31.95 55426.57 88888.00 2007-04-17 19:52:21.750 107 12302.15 31.85 55426.53 88888.00 2007-04-17 19:52:21.875 107 12302.17 31.82 55426.53 88888.00 2007-04-17 19:52:22.000 107 12302.02 31.80 55426.53 88888.00 2007-04-17 19:52:22.125 107 12302.02 31.82 55426.53 88888.00 2007-04-17 19:52:22.250 107 12302.12 31.90 55426.57 88888.00 2007-04-17 19:52:22.375 107 12302.15 31.95 55426.57 88888.00 2007-04-17 19:52:22.500 107 12302.20 31.90 55426.57 88888.00 2007-04-17 19:52:22.625 107 12302.15 31.90 55426.60 88888.00 2007-04-17 19:52:22.750 107 12302.15 31.93 55426.57 88888.00 2007-04-17 19:52:22.875 107 12302.15 31.88 55426.55 88888.00 2007-04-17 19:52:23.000 107 12302.15 31.82 55426.53 88888.00 2007-04-17 19:52:23.125 107 12302.12 31.90 55426.57 88888.00 2007-04-17 19:52:23.250 107 12302.08 31.82 55426.57 88888.00 2007-04-17 19:52:23.375 107 12302.05 31.80 55426.55 88888.00 2007-04-17 19:52:23.500 107 12302.10 31.85 55426.53 88888.00 2007-04-17 19:52:23.625 107 12302.12 31.85 55426.55 88888.00 2007-04-17 19:52:23.750 107 12302.17 31.90 55426.57 88888.00 2007-04-17 19:52:23.875 107 12302.08 31.85 55426.53 88888.00 2007-04-17 19:52:24.000 107 12302.02 31.77 55426.50 88888.00 2007-04-17 19:52:24.125 107 12302.05 31.85 55426.50 88888.00 2007-04-17 19:52:24.250 107 12302.00 31.82 55426.53 88888.00 2007-04-17 19:52:24.375 107 12302.08 31.80 55426.53 88888.00 2007-04-17 19:52:24.500 107 12302.10 31.82 55426.55 88888.00 2007-04-17 19:52:24.625 107 12302.10 31.82 55426.53 88888.00 2007-04-17 19:52:24.750 107 12302.10 31.82 55426.55 88888.00 2007-04-17 19:52:24.875 107 12302.08 31.82 55426.55 88888.00 2007-04-17 19:52:25.000 107 12302.08 31.75 55426.53 88888.00 2007-04-17 19:52:25.125 107 12302.17 31.85 55426.55 88888.00 2007-04-17 19:52:25.250 107 12302.15 31.80 55426.50 88888.00 2007-04-17 19:52:25.375 107 12302.25 31.82 55426.50 88888.00 2007-04-17 19:52:25.500 107 12302.33 31.82 55426.53 88888.00 2007-04-17 19:52:25.625 107 12302.35 31.88 55426.53 88888.00 2007-04-17 19:52:25.750 107 12302.30 31.85 55426.50 88888.00 2007-04-17 19:52:25.875 107 12302.23 31.80 55426.50 88888.00 2007-04-17 19:52:26.000 107 12302.17 31.77 55426.45 88888.00 2007-04-17 19:52:26.125 107 12302.23 31.77 55426.47 88888.00 2007-04-17 19:52:26.250 107 12302.23 31.77 55426.50 88888.00 2007-04-17 19:52:26.375 107 12302.23 31.80 55426.47 88888.00 2007-04-17 19:52:26.500 107 12302.23 31.77 55426.45 88888.00 2007-04-17 19:52:26.625 107 12302.25 31.77 55426.45 88888.00 2007-04-17 19:52:26.750 107 12302.20 31.77 55426.47 88888.00 2007-04-17 19:52:26.875 107 12302.23 31.77 55426.47 88888.00 2007-04-17 19:52:27.000 107 12302.23 31.75 55426.45 88888.00 2007-04-17 19:52:27.125 107 12302.30 31.77 55426.45 88888.00 2007-04-17 19:52:27.250 107 12302.30 31.75 55426.53 88888.00 2007-04-17 19:52:27.375 107 12302.20 31.73 55426.53 88888.00 2007-04-17 19:52:27.500 107 12302.15 31.73 55426.55 88888.00 2007-04-17 19:52:27.625 107 12302.15 31.77 55426.50 88888.00 2007-04-17 19:52:27.750 107 12302.15 31.75 55426.47 88888.00 2007-04-17 19:52:27.875 107 12302.20 31.80 55426.50 88888.00 2007-04-17 19:52:28.000 107 12302.15 31.75 55426.47 88888.00 2007-04-17 19:52:28.125 107 12302.12 31.73 55426.45 88888.00 2007-04-17 19:52:28.250 107 12302.15 31.75 55426.50 88888.00 2007-04-17 19:52:28.375 107 12302.25 31.77 55426.50 88888.00 2007-04-17 19:52:28.500 107 12302.33 31.77 55426.50 88888.00 2007-04-17 19:52:28.625 107 12302.35 31.75 55426.47 88888.00 2007-04-17 19:52:28.750 107 12302.40 31.80 55426.50 88888.00 2007-04-17 19:52:28.875 107 12302.35 31.82 55426.47 88888.00 2007-04-17 19:52:29.000 107 12302.23 31.77 55426.43 88888.00 2007-04-17 19:52:29.125 107 12302.27 31.75 55426.43 88888.00 2007-04-17 19:52:29.250 107 12302.27 31.73 55426.50 88888.00 2007-04-17 19:52:29.375 107 12302.33 31.80 55426.50 88888.00 2007-04-17 19:52:29.500 107 12302.33 31.80 55426.47 88888.00 2007-04-17 19:52:29.625 107 12302.38 31.77 55426.50 88888.00 2007-04-17 19:52:29.750 107 12302.40 31.80 55426.50 88888.00 2007-04-17 19:52:29.875 107 12302.35 31.77 55426.50 88888.00 2007-04-17 19:52:30.000 107 12302.35 31.75 55426.47 88888.00 2007-04-17 19:52:30.125 107 12302.33 31.80 55426.50 88888.00 2007-04-17 19:52:30.250 107 12302.30 31.80 55426.50 88888.00 2007-04-17 19:52:30.375 107 12302.25 31.77 55426.47 88888.00 2007-04-17 19:52:30.500 107 12302.20 31.70 55426.47 88888.00 2007-04-17 19:52:30.625 107 12302.20 31.68 55426.47 88888.00 2007-04-17 19:52:30.750 107 12302.25 31.70 55426.50 88888.00 2007-04-17 19:52:30.875 107 12302.27 31.77 55426.53 88888.00 2007-04-17 19:52:31.000 107 12302.23 31.80 55426.47 88888.00 2007-04-17 19:52:31.125 107 12302.23 31.80 55426.53 88888.00 2007-04-17 19:52:31.250 107 12302.20 31.75 55426.50 88888.00 2007-04-17 19:52:31.375 107 12302.25 31.77 55426.47 88888.00 2007-04-17 19:52:31.500 107 12302.17 31.75 55426.47 88888.00 2007-04-17 19:52:31.625 107 12302.15 31.73 55426.45 88888.00 2007-04-17 19:52:31.750 107 12302.15 31.70 55426.45 88888.00 2007-04-17 19:52:31.875 107 12302.15 31.75 55426.47 88888.00 2007-04-17 19:52:32.000 107 12302.08 31.73 55426.45 88888.00 2007-04-17 19:52:32.125 107 12302.12 31.73 55426.50 88888.00 2007-04-17 19:52:32.250 107 12302.15 31.70 55426.47 88888.00 2007-04-17 19:52:32.375 107 12302.20 31.73 55426.47 88888.00 2007-04-17 19:52:32.500 107 12302.23 31.77 55426.47 88888.00 2007-04-17 19:52:32.625 107 12302.20 31.75 55426.47 88888.00 2007-04-17 19:52:32.750 107 12302.17 31.75 55426.47 88888.00 2007-04-17 19:52:32.875 107 12302.20 31.77 55426.47 88888.00 2007-04-17 19:52:33.000 107 12302.20 31.75 55426.45 88888.00 2007-04-17 19:52:33.125 107 12302.15 31.73 55426.45 88888.00 2007-04-17 19:52:33.250 107 12302.15 31.75 55426.50 88888.00 2007-04-17 19:52:33.375 107 12302.15 31.77 55426.47 88888.00 2007-04-17 19:52:33.500 107 12302.12 31.73 55426.47 88888.00 2007-04-17 19:52:33.625 107 12302.10 31.68 55426.47 88888.00 2007-04-17 19:52:33.750 107 12302.12 31.65 55426.45 88888.00 2007-04-17 19:52:33.875 107 12302.15 31.70 55426.45 88888.00 2007-04-17 19:52:34.000 107 12302.12 31.68 55426.45 88888.00 2007-04-17 19:52:34.125 107 12302.10 31.70 55426.47 88888.00 2007-04-17 19:52:34.250 107 12302.08 31.68 55426.45 88888.00 2007-04-17 19:52:34.375 107 12302.12 31.70 55426.45 88888.00 2007-04-17 19:52:34.500 107 12302.17 31.77 55426.45 88888.00 2007-04-17 19:52:34.625 107 12302.20 31.77 55426.50 88888.00 2007-04-17 19:52:34.750 107 12302.15 31.73 55426.47 88888.00 2007-04-17 19:52:34.875 107 12302.05 31.68 55426.45 88888.00 2007-04-17 19:52:35.000 107 12302.15 31.70 55426.45 88888.00 2007-04-17 19:52:35.125 107 12302.12 31.68 55426.43 88888.00 2007-04-17 19:52:35.250 107 12302.08 31.70 55426.45 88888.00 2007-04-17 19:52:35.375 107 12302.10 31.70 55426.45 88888.00 2007-04-17 19:52:35.500 107 12302.10 31.70 55426.45 88888.00 2007-04-17 19:52:35.625 107 12302.10 31.73 55426.43 88888.00 2007-04-17 19:52:35.750 107 12302.08 31.70 55426.43 88888.00 2007-04-17 19:52:35.875 107 12302.10 31.70 55426.45 88888.00 2007-04-17 19:52:36.000 107 12302.10 31.75 55426.45 88888.00 2007-04-17 19:52:36.125 107 12302.10 31.75 55426.45 88888.00 2007-04-17 19:52:36.250 107 12302.10 31.70 55426.45 88888.00 2007-04-17 19:52:36.375 107 12302.10 31.62 55426.40 88888.00 2007-04-17 19:52:36.500 107 12302.10 31.62 55426.38 88888.00 2007-04-17 19:52:36.625 107 12302.15 31.77 55426.40 88888.00 2007-04-17 19:52:36.750 107 12302.20 31.82 55426.43 88888.00 2007-04-17 19:52:36.875 107 12302.15 31.77 55426.43 88888.00 2007-04-17 19:52:37.000 107 12302.10 31.73 55426.40 88888.00 2007-04-17 19:52:37.125 107 12302.20 31.73 55426.47 88888.00 2007-04-17 19:52:37.250 107 12302.23 31.68 55426.47 88888.00 2007-04-17 19:52:37.375 107 12302.23 31.70 55426.45 88888.00 2007-04-17 19:52:37.500 107 12302.17 31.70 55426.40 88888.00 2007-04-17 19:52:37.625 107 12302.10 31.68 55426.40 88888.00 2007-04-17 19:52:37.750 107 12302.12 31.70 55426.43 88888.00 2007-04-17 19:52:37.875 107 12302.15 31.73 55426.43 88888.00 2007-04-17 19:52:38.000 107 12302.10 31.70 55426.43 88888.00 2007-04-17 19:52:38.125 107 12302.08 31.70 55426.43 88888.00 2007-04-17 19:52:38.250 107 12302.02 31.68 55426.40 88888.00 2007-04-17 19:52:38.375 107 12302.00 31.70 55426.40 88888.00 2007-04-17 19:52:38.500 107 12302.05 31.73 55426.43 88888.00 2007-04-17 19:52:38.625 107 12302.12 31.70 55426.43 88888.00 2007-04-17 19:52:38.750 107 12302.10 31.68 55426.43 88888.00 2007-04-17 19:52:38.875 107 12302.05 31.68 55426.40 88888.00 2007-04-17 19:52:39.000 107 12302.08 31.68 55426.40 88888.00 2007-04-17 19:52:39.125 107 12302.12 31.73 55426.40 88888.00 2007-04-17 19:52:39.250 107 12302.10 31.62 55426.40 88888.00 2007-04-17 19:52:39.375 107 12302.10 31.65 55426.43 88888.00 2007-04-17 19:52:39.500 107 12302.17 31.65 55426.45 88888.00 2007-04-17 19:52:39.625 107 12302.17 31.68 55426.43 88888.00 2007-04-17 19:52:39.750 107 12302.15 31.73 55426.43 88888.00 2007-04-17 19:52:39.875 107 12302.10 31.73 55426.40 88888.00 2007-04-17 19:52:40.000 107 12302.08 31.70 55426.38 88888.00 2007-04-17 19:52:40.125 107 12302.05 31.70 55426.43 88888.00 2007-04-17 19:52:40.250 107 12302.02 31.73 55426.45 88888.00 2007-04-17 19:52:40.375 107 12302.10 31.73 55426.45 88888.00 2007-04-17 19:52:40.500 107 12302.08 31.68 55426.45 88888.00 2007-04-17 19:52:40.625 107 12302.05 31.62 55426.40 88888.00 2007-04-17 19:52:40.750 107 12302.12 31.65 55426.43 88888.00 2007-04-17 19:52:40.875 107 12302.20 31.70 55426.43 88888.00 2007-04-17 19:52:41.000 107 12302.20 31.68 55426.40 88888.00 2007-04-17 19:52:41.125 107 12302.20 31.65 55426.40 88888.00 2007-04-17 19:52:41.250 107 12302.10 31.68 55426.43 88888.00 2007-04-17 19:52:41.375 107 12302.12 31.70 55426.43 88888.00 2007-04-17 19:52:41.500 107 12302.12 31.68 55426.43 88888.00 2007-04-17 19:52:41.625 107 12302.15 31.73 55426.43 88888.00 2007-04-17 19:52:41.750 107 12302.12 31.75 55426.45 88888.00 2007-04-17 19:52:41.875 107 12302.15 31.70 55426.45 88888.00 2007-04-17 19:52:42.000 107 12302.12 31.70 55426.43 88888.00 2007-04-17 19:52:42.125 107 12302.05 31.65 55426.40 88888.00 2007-04-17 19:52:42.250 107 12302.05 31.70 55426.45 88888.00 2007-04-17 19:52:42.375 107 12302.23 31.70 55426.45 88888.00 2007-04-17 19:52:42.500 107 12302.23 31.68 55426.43 88888.00 2007-04-17 19:52:42.625 107 12302.12 31.62 55426.43 88888.00 2007-04-17 19:52:42.750 107 12302.12 31.68 55426.43 88888.00 2007-04-17 19:52:42.875 107 12302.12 31.68 55426.43 88888.00 2007-04-17 19:52:43.000 107 12302.17 31.65 55426.40 88888.00 2007-04-17 19:52:43.125 107 12302.15 31.60 55426.40 88888.00 2007-04-17 19:52:43.250 107 12302.10 31.65 55426.40 88888.00 2007-04-17 19:52:43.375 107 12302.08 31.68 55426.40 88888.00 2007-04-17 19:52:43.500 107 12302.08 31.65 55426.40 88888.00 2007-04-17 19:52:43.625 107 12302.10 31.65 55426.40 88888.00 2007-04-17 19:52:43.750 107 12302.10 31.70 55426.43 88888.00 2007-04-17 19:52:43.875 107 12302.12 31.75 55426.43 88888.00 2007-04-17 19:52:44.000 107 12302.08 31.73 55426.43 88888.00 2007-04-17 19:52:44.125 107 12302.12 31.70 55426.40 88888.00 2007-04-17 19:52:44.250 107 12302.10 31.68 55426.40 88888.00 2007-04-17 19:52:44.375 107 12302.08 31.70 55426.40 88888.00 2007-04-17 19:52:44.500 107 12302.05 31.70 55426.40 88888.00 2007-04-17 19:52:44.625 107 12302.05 31.65 55426.43 88888.00 2007-04-17 19:52:44.750 107 12302.08 31.65 55426.43 88888.00 2007-04-17 19:52:44.875 107 12302.12 31.65 55426.40 88888.00 2007-04-17 19:52:45.000 107 12302.10 31.65 55426.38 88888.00 2007-04-17 19:52:45.125 107 12302.10 31.68 55426.40 88888.00 2007-04-17 19:52:45.250 107 12302.02 31.68 55426.40 88888.00 2007-04-17 19:52:45.375 107 12302.00 31.70 55426.40 88888.00 2007-04-17 19:52:45.500 107 12302.02 31.68 55426.40 88888.00 2007-04-17 19:52:45.625 107 12302.02 31.60 55426.38 88888.00 2007-04-17 19:52:45.750 107 12302.02 31.62 55426.40 88888.00 2007-04-17 19:52:45.875 107 12302.12 31.65 55426.40 88888.00 2007-04-17 19:52:46.000 107 12302.17 31.68 55426.40 88888.00 2007-04-17 19:52:46.125 107 12302.17 31.70 55426.40 88888.00 2007-04-17 19:52:46.250 107 12302.15 31.65 55426.38 88888.00 2007-04-17 19:52:46.375 107 12302.12 31.68 55426.40 88888.00 2007-04-17 19:52:46.500 107 12302.10 31.68 55426.40 88888.00 2007-04-17 19:52:46.625 107 12302.08 31.70 55426.40 88888.00 2007-04-17 19:52:46.750 107 12302.10 31.73 55426.38 88888.00 2007-04-17 19:52:46.875 107 12302.12 31.77 55426.40 88888.00 2007-04-17 19:52:47.000 107 12302.08 31.75 55426.35 88888.00 2007-04-17 19:52:47.125 107 12302.02 31.70 55426.38 88888.00 2007-04-17 19:52:47.250 107 12302.05 31.70 55426.38 88888.00 2007-04-17 19:52:47.375 107 12302.17 31.77 55426.35 88888.00 2007-04-17 19:52:47.500 107 12302.20 31.75 55426.40 88888.00 2007-04-17 19:52:47.625 107 12302.17 31.73 55426.38 88888.00 2007-04-17 19:52:47.750 107 12302.20 31.75 55426.40 88888.00 2007-04-17 19:52:47.875 107 12302.15 31.73 55426.40 88888.00 2007-04-17 19:52:48.000 107 12302.08 31.68 55426.35 88888.00 2007-04-17 19:52:48.125 107 12302.08 31.70 55426.32 88888.00 2007-04-17 19:52:48.250 107 12302.15 31.73 55426.35 88888.00 2007-04-17 19:52:48.375 107 12302.15 31.75 55426.38 88888.00 2007-04-17 19:52:48.500 107 12302.17 31.70 55426.40 88888.00 2007-04-17 19:52:48.625 107 12302.23 31.68 55426.40 88888.00 2007-04-17 19:52:48.750 107 12302.23 31.70 55426.40 88888.00 2007-04-17 19:52:48.875 107 12302.17 31.70 55426.40 88888.00 2007-04-17 19:52:49.000 107 12302.15 31.70 55426.40 88888.00 2007-04-17 19:52:49.125 107 12302.02 31.65 55426.38 88888.00 2007-04-17 19:52:49.250 107 12302.02 31.68 55426.43 88888.00 2007-04-17 19:52:49.375 107 12302.10 31.70 55426.43 88888.00 2007-04-17 19:52:49.500 107 12302.08 31.73 55426.40 88888.00 2007-04-17 19:52:49.625 107 12302.08 31.73 55426.38 88888.00 2007-04-17 19:52:49.750 107 12302.12 31.62 55426.38 88888.00 2007-04-17 19:52:49.875 107 12302.20 31.68 55426.38 88888.00 2007-04-17 19:52:50.000 107 12302.20 31.70 55426.38 88888.00 2007-04-17 19:52:50.125 107 12302.23 31.68 55426.38 88888.00 2007-04-17 19:52:50.250 107 12302.12 31.62 55426.38 88888.00 2007-04-17 19:52:50.375 107 12302.20 31.65 55426.40 88888.00 2007-04-17 19:52:50.500 107 12302.23 31.70 55426.38 88888.00 2007-04-17 19:52:50.625 107 12302.20 31.65 55426.38 88888.00 2007-04-17 19:52:50.750 107 12302.20 31.62 55426.38 88888.00 2007-04-17 19:52:50.875 107 12302.17 31.60 55426.35 88888.00 2007-04-17 19:52:51.000 107 12302.12 31.60 55426.32 88888.00 2007-04-17 19:52:51.125 107 12302.15 31.65 55426.38 88888.00 2007-04-17 19:52:51.250 107 12302.12 31.68 55426.38 88888.00 2007-04-17 19:52:51.375 107 12302.12 31.68 55426.35 88888.00 2007-04-17 19:52:51.500 107 12302.08 31.62 55426.35 88888.00 2007-04-17 19:52:51.625 107 12302.12 31.62 55426.35 88888.00 2007-04-17 19:52:51.750 107 12302.15 31.60 55426.35 88888.00 2007-04-17 19:52:51.875 107 12302.25 31.65 55426.35 88888.00 2007-04-17 19:52:52.000 107 12302.23 31.68 55426.32 88888.00 2007-04-17 19:52:52.125 107 12302.12 31.65 55426.35 88888.00 2007-04-17 19:52:52.250 107 12302.10 31.68 55426.35 88888.00 2007-04-17 19:52:52.375 107 12302.15 31.68 55426.32 88888.00 2007-04-17 19:52:52.500 107 12302.20 31.68 55426.35 88888.00 2007-04-17 19:52:52.625 107 12302.17 31.68 55426.32 88888.00 2007-04-17 19:52:52.750 107 12302.08 31.62 55426.30 88888.00 2007-04-17 19:52:52.875 107 12302.10 31.62 55426.32 88888.00 2007-04-17 19:52:53.000 107 12302.20 31.68 55426.32 88888.00 2007-04-17 19:52:53.125 107 12302.17 31.68 55426.32 88888.00 2007-04-17 19:52:53.250 107 12302.15 31.62 55426.35 88888.00 2007-04-17 19:52:53.375 107 12302.20 31.68 55426.32 88888.00 2007-04-17 19:52:53.500 107 12302.27 31.68 55426.40 88888.00 2007-04-17 19:52:53.625 107 12302.33 31.68 55426.38 88888.00 2007-04-17 19:52:53.750 107 12302.30 31.65 55426.35 88888.00 2007-04-17 19:52:53.875 107 12302.27 31.57 55426.32 88888.00 2007-04-17 19:52:54.000 107 12302.33 31.65 55426.35 88888.00 2007-04-17 19:52:54.125 107 12302.30 31.65 55426.35 88888.00 2007-04-17 19:52:54.250 107 12302.23 31.62 55426.35 88888.00 2007-04-17 19:52:54.375 107 12302.17 31.60 55426.35 88888.00 2007-04-17 19:52:54.500 107 12302.15 31.62 55426.35 88888.00 2007-04-17 19:52:54.625 107 12302.23 31.62 55426.38 88888.00 2007-04-17 19:52:54.750 107 12302.33 31.62 55426.35 88888.00 2007-04-17 19:52:54.875 107 12302.35 31.65 55426.32 88888.00 2007-04-17 19:52:55.000 107 12302.35 31.62 55426.30 88888.00 2007-04-17 19:52:55.125 107 12302.33 31.60 55426.32 88888.00 2007-04-17 19:52:55.250 107 12302.30 31.57 55426.32 88888.00 2007-04-17 19:52:55.375 107 12302.33 31.60 55426.32 88888.00 2007-04-17 19:52:55.500 107 12302.25 31.65 55426.32 88888.00 2007-04-17 19:52:55.625 107 12302.23 31.70 55426.30 88888.00 2007-04-17 19:52:55.750 107 12302.20 31.68 55426.30 88888.00 2007-04-17 19:52:55.875 107 12302.20 31.65 55426.32 88888.00 2007-04-17 19:52:56.000 107 12302.25 31.65 55426.35 88888.00 2007-04-17 19:52:56.125 107 12302.30 31.65 55426.32 88888.00 2007-04-17 19:52:56.250 107 12302.25 31.57 55426.30 88888.00 2007-04-17 19:52:56.375 107 12302.27 31.60 55426.30 88888.00 2007-04-17 19:52:56.500 107 12302.25 31.65 55426.32 88888.00 2007-04-17 19:52:56.625 107 12302.23 31.68 55426.35 88888.00 2007-04-17 19:52:56.750 107 12302.20 31.60 55426.30 88888.00 2007-04-17 19:52:56.875 107 12302.20 31.60 55426.25 88888.00 2007-04-17 19:52:57.000 107 12302.25 31.68 55426.32 88888.00 2007-04-17 19:52:57.125 107 12302.25 31.65 55426.30 88888.00 2007-04-17 19:52:57.250 107 12302.25 31.60 55426.32 88888.00 2007-04-17 19:52:57.375 107 12302.33 31.57 55426.28 88888.00 2007-04-17 19:52:57.500 107 12302.35 31.57 55426.30 88888.00 2007-04-17 19:52:57.625 107 12302.33 31.68 55426.35 88888.00 2007-04-17 19:52:57.750 107 12302.30 31.65 55426.35 88888.00 2007-04-17 19:52:57.875 107 12302.33 31.60 55426.35 88888.00 2007-04-17 19:52:58.000 107 12302.30 31.57 55426.30 88888.00 2007-04-17 19:52:58.125 107 12302.25 31.57 55426.35 88888.00 2007-04-17 19:52:58.250 107 12302.23 31.55 55426.32 88888.00 2007-04-17 19:52:58.375 107 12302.33 31.60 55426.32 88888.00 2007-04-17 19:52:58.500 107 12302.30 31.60 55426.35 88888.00 2007-04-17 19:52:58.625 107 12302.33 31.65 55426.32 88888.00 2007-04-17 19:52:58.750 107 12302.35 31.65 55426.30 88888.00 2007-04-17 19:52:58.875 107 12302.35 31.57 55426.30 88888.00 2007-04-17 19:52:59.000 107 12302.33 31.50 55426.25 88888.00 2007-04-17 19:52:59.125 107 12302.20 31.52 55426.25 88888.00 2007-04-17 19:52:59.250 107 12302.20 31.57 55426.28 88888.00 2007-04-17 19:52:59.375 107 12302.33 31.60 55426.28 88888.00 2007-04-17 19:52:59.500 107 12302.35 31.55 55426.28 88888.00 2007-04-17 19:52:59.625 107 12302.35 31.55 55426.28 88888.00 2007-04-17 19:52:59.750 107 12302.35 31.60 55426.28 88888.00 2007-04-17 19:52:59.875 107 12302.30 31.62 55426.25 88888.00 2007-04-17 19:53:00.000 107 12302.23 31.50 55426.25 88888.00 2007-04-17 19:53:00.125 107 12302.23 31.52 55426.25 88888.00 2007-04-17 19:53:00.250 107 12302.25 31.55 55426.28 88888.00 2007-04-17 19:53:00.375 107 12302.40 31.60 55426.28 88888.00 2007-04-17 19:53:00.500 107 12302.42 31.62 55426.32 88888.00 2007-04-17 19:53:00.625 107 12302.38 31.68 55426.32 88888.00 2007-04-17 19:53:00.750 107 12302.35 31.65 55426.30 88888.00 2007-04-17 19:53:00.875 107 12302.35 31.65 55426.30 88888.00 2007-04-17 19:53:01.000 107 12302.27 31.57 55426.30 88888.00 2007-04-17 19:53:01.125 107 12302.25 31.57 55426.30 88888.00 2007-04-17 19:53:01.250 107 12302.23 31.55 55426.30 88888.00 2007-04-17 19:53:01.375 107 12302.27 31.55 55426.30 88888.00 2007-04-17 19:53:01.500 107 12302.30 31.62 55426.30 88888.00 2007-04-17 19:53:01.625 107 12302.30 31.65 55426.28 88888.00 2007-04-17 19:53:01.750 107 12302.27 31.57 55426.25 88888.00 2007-04-17 19:53:01.875 107 12302.25 31.60 55426.28 88888.00 2007-04-17 19:53:02.000 107 12302.25 31.60 55426.28 88888.00 2007-04-17 19:53:02.125 107 12302.30 31.57 55426.30 88888.00 2007-04-17 19:53:02.250 107 12302.35 31.57 55426.30 88888.00 2007-04-17 19:53:02.375 107 12302.38 31.60 55426.28 88888.00 2007-04-17 19:53:02.500 107 12302.33 31.62 55426.25 88888.00 2007-04-17 19:53:02.625 107 12302.33 31.60 55426.22 88888.00 2007-04-17 19:53:02.750 107 12302.35 31.55 55426.22 88888.00 2007-04-17 19:53:02.875 107 12302.33 31.57 55426.22 88888.00 2007-04-17 19:53:03.000 107 12302.38 31.57 55426.28 88888.00 2007-04-17 19:53:03.125 107 12302.35 31.55 55426.30 88888.00 2007-04-17 19:53:03.250 107 12302.30 31.57 55426.28 88888.00 2007-04-17 19:53:03.375 107 12302.35 31.62 55426.30 88888.00 2007-04-17 19:53:03.500 107 12302.35 31.57 55426.25 88888.00 2007-04-17 19:53:03.625 107 12302.35 31.55 55426.25 88888.00 2007-04-17 19:53:03.750 107 12302.38 31.50 55426.28 88888.00 2007-04-17 19:53:03.875 107 12302.38 31.52 55426.28 88888.00 2007-04-17 19:53:04.000 107 12302.38 31.50 55426.28 88888.00 2007-04-17 19:53:04.125 107 12302.35 31.48 55426.25 88888.00 2007-04-17 19:53:04.250 107 12302.38 31.50 55426.25 88888.00 2007-04-17 19:53:04.375 107 12302.38 31.52 55426.28 88888.00 2007-04-17 19:53:04.500 107 12302.35 31.52 55426.28 88888.00 2007-04-17 19:53:04.625 107 12302.40 31.50 55426.28 88888.00 2007-04-17 19:53:04.750 107 12302.35 31.48 55426.28 88888.00 2007-04-17 19:53:04.875 107 12302.33 31.50 55426.25 88888.00 2007-04-17 19:53:05.000 107 12302.38 31.52 55426.25 88888.00 2007-04-17 19:53:05.125 107 12302.38 31.55 55426.25 88888.00 2007-04-17 19:53:05.250 107 12302.40 31.57 55426.28 88888.00 2007-04-17 19:53:05.375 107 12302.42 31.55 55426.25 88888.00 2007-04-17 19:53:05.500 107 12302.42 31.52 55426.25 88888.00 2007-04-17 19:53:05.625 107 12302.35 31.57 55426.25 88888.00 2007-04-17 19:53:05.750 107 12302.40 31.62 55426.30 88888.00 2007-04-17 19:53:05.875 107 12302.50 31.62 55426.28 88888.00 2007-04-17 19:53:06.000 107 12302.48 31.57 55426.25 88888.00 2007-04-17 19:53:06.125 107 12302.35 31.50 55426.22 88888.00 2007-04-17 19:53:06.250 107 12302.30 31.52 55426.25 88888.00 2007-04-17 19:53:06.375 107 12302.30 31.55 55426.25 88888.00 2007-04-17 19:53:06.500 107 12302.30 31.52 55426.28 88888.00 2007-04-17 19:53:06.625 107 12302.27 31.52 55426.22 88888.00 2007-04-17 19:53:06.750 107 12302.30 31.50 55426.18 88888.00 2007-04-17 19:53:06.875 107 12302.33 31.50 55426.20 88888.00 2007-04-17 19:53:07.000 107 12302.27 31.43 55426.15 88888.00 2007-04-17 19:53:07.125 107 12302.27 31.43 55426.18 88888.00 2007-04-17 19:53:07.250 107 12302.30 31.50 55426.22 88888.00 2007-04-17 19:53:07.375 107 12302.38 31.52 55426.28 88888.00 2007-04-17 19:53:07.500 107 12302.48 31.55 55426.25 88888.00 2007-04-17 19:53:07.625 107 12302.52 31.52 55426.25 88888.00 2007-04-17 19:53:07.750 107 12302.48 31.52 55426.22 88888.00 2007-04-17 19:53:07.875 107 12302.50 31.55 55426.25 88888.00 2007-04-17 19:53:08.000 107 12302.45 31.57 55426.22 88888.00 2007-04-17 19:53:08.125 107 12302.40 31.57 55426.22 88888.00 2007-04-17 19:53:08.250 107 12302.50 31.62 55426.25 88888.00 2007-04-17 19:53:08.375 107 12302.42 31.57 55426.20 88888.00 2007-04-17 19:53:08.500 107 12302.30 31.55 55426.20 88888.00 2007-04-17 19:53:08.625 107 12302.35 31.52 55426.20 88888.00 2007-04-17 19:53:08.750 107 12302.40 31.50 55426.18 88888.00 2007-04-17 19:53:08.875 107 12302.40 31.55 55426.22 88888.00 2007-04-17 19:53:09.000 107 12302.38 31.52 55426.20 88888.00 2007-04-17 19:53:09.125 107 12302.42 31.57 55426.20 88888.00 2007-04-17 19:53:09.250 107 12302.38 31.50 55426.18 88888.00 2007-04-17 19:53:09.375 107 12302.33 31.48 55426.22 88888.00 2007-04-17 19:53:09.500 107 12302.38 31.52 55426.22 88888.00 2007-04-17 19:53:09.625 107 12302.38 31.48 55426.20 88888.00 2007-04-17 19:53:09.750 107 12302.38 31.45 55426.15 88888.00 2007-04-17 19:53:09.875 107 12302.40 31.45 55426.12 88888.00 2007-04-17 19:53:10.000 107 12302.45 31.40 55426.15 88888.00 2007-04-17 19:53:10.125 107 12302.45 31.40 55426.15 88888.00 2007-04-17 19:53:10.250 107 12302.40 31.45 55426.18 88888.00 2007-04-17 19:53:10.375 107 12302.42 31.52 55426.18 88888.00 2007-04-17 19:53:10.500 107 12302.33 31.45 55426.12 88888.00 2007-04-17 19:53:10.625 107 12302.35 31.40 55426.12 88888.00 2007-04-17 19:53:10.750 107 12302.42 31.40 55426.12 88888.00 2007-04-17 19:53:10.875 107 12302.48 31.48 55426.15 88888.00 2007-04-17 19:53:11.000 107 12302.55 31.48 55426.22 88888.00 2007-04-17 19:53:11.125 107 12302.58 31.50 55426.20 88888.00 2007-04-17 19:53:11.250 107 12302.52 31.55 55426.22 88888.00 2007-04-17 19:53:11.375 107 12302.55 31.52 55426.25 88888.00 2007-04-17 19:53:11.500 107 12302.50 31.48 55426.18 88888.00 2007-04-17 19:53:11.625 107 12302.42 31.40 55426.18 88888.00 2007-04-17 19:53:11.750 107 12302.45 31.40 55426.18 88888.00 2007-04-17 19:53:11.875 107 12302.55 31.45 55426.20 88888.00 2007-04-17 19:53:12.000 107 12302.52 31.40 55426.18 88888.00 2007-04-17 19:53:12.125 107 12302.55 31.40 55426.20 88888.00 2007-04-17 19:53:12.250 107 12302.52 31.38 55426.20 88888.00 2007-04-17 19:53:12.375 107 12302.50 31.40 55426.20 88888.00 2007-04-17 19:53:12.500 107 12302.50 31.43 55426.20 88888.00 2007-04-17 19:53:12.625 107 12302.45 31.43 55426.18 88888.00 2007-04-17 19:53:12.750 107 12302.42 31.43 55426.18 88888.00 2007-04-17 19:53:12.875 107 12302.40 31.40 55426.18 88888.00 2007-04-17 19:53:13.000 107 12302.35 31.40 55426.18 88888.00 2007-04-17 19:53:13.125 107 12302.38 31.40 55426.18 88888.00 2007-04-17 19:53:13.250 107 12302.38 31.38 55426.20 88888.00 2007-04-17 19:53:13.375 107 12302.38 31.38 55426.20 88888.00 2007-04-17 19:53:13.500 107 12302.35 31.38 55426.20 88888.00 2007-04-17 19:53:13.625 107 12302.35 31.30 55426.18 88888.00 2007-04-17 19:53:13.750 107 12302.42 31.32 55426.18 88888.00 2007-04-17 19:53:13.875 107 12302.42 31.35 55426.15 88888.00 2007-04-17 19:53:14.000 107 12302.45 31.38 55426.18 88888.00 2007-04-17 19:53:14.125 107 12302.48 31.35 55426.18 88888.00 2007-04-17 19:53:14.250 107 12302.55 31.40 55426.20 88888.00 2007-04-17 19:53:14.375 107 12302.55 31.43 55426.20 88888.00 2007-04-17 19:53:14.500 107 12302.50 31.38 55426.20 88888.00 2007-04-17 19:53:14.625 107 12302.55 31.35 55426.18 88888.00 2007-04-17 19:53:14.750 107 12302.55 31.40 55426.20 88888.00 2007-04-17 19:53:14.875 107 12302.48 31.43 55426.20 88888.00 2007-04-17 19:53:15.000 107 12302.42 31.32 55426.18 88888.00 2007-04-17 19:53:15.125 107 12302.40 31.32 55426.15 88888.00 2007-04-17 19:53:15.250 107 12302.45 31.38 55426.15 88888.00 2007-04-17 19:53:15.375 107 12302.52 31.38 55426.12 88888.00 2007-04-17 19:53:15.500 107 12302.48 31.32 55426.12 88888.00 2007-04-17 19:53:15.625 107 12302.48 31.32 55426.10 88888.00 2007-04-17 19:53:15.750 107 12302.52 31.32 55426.10 88888.00 2007-04-17 19:53:15.875 107 12302.60 31.35 55426.12 88888.00 2007-04-17 19:53:16.000 107 12302.50 31.35 55426.12 88888.00 2007-04-17 19:53:16.125 107 12302.45 31.32 55426.15 88888.00 2007-04-17 19:53:16.250 107 12302.40 31.27 55426.15 88888.00 2007-04-17 19:53:16.375 107 12302.45 31.32 55426.18 88888.00 2007-04-17 19:53:16.500 107 12302.50 31.38 55426.15 88888.00 2007-04-17 19:53:16.625 107 12302.58 31.38 55426.18 88888.00 2007-04-17 19:53:16.750 107 12302.58 31.38 55426.18 88888.00 2007-04-17 19:53:16.875 107 12302.55 31.38 55426.18 88888.00 2007-04-17 19:53:17.000 107 12302.50 31.32 55426.15 88888.00 2007-04-17 19:53:17.125 107 12302.48 31.35 55426.18 88888.00 2007-04-17 19:53:17.250 107 12302.48 31.32 55426.15 88888.00 2007-04-17 19:53:17.375 107 12302.52 31.35 55426.15 88888.00 2007-04-17 19:53:17.500 107 12302.55 31.32 55426.15 88888.00 2007-04-17 19:53:17.625 107 12302.55 31.35 55426.18 88888.00 2007-04-17 19:53:17.750 107 12302.48 31.35 55426.15 88888.00 2007-04-17 19:53:17.875 107 12302.42 31.32 55426.12 88888.00 2007-04-17 19:53:18.000 107 12302.45 31.32 55426.12 88888.00 2007-04-17 19:53:18.125 107 12302.52 31.32 55426.12 88888.00 2007-04-17 19:53:18.250 107 12302.55 31.35 55426.18 88888.00 2007-04-17 19:53:18.375 107 12302.58 31.30 55426.15 88888.00 2007-04-17 19:53:18.500 107 12302.58 31.27 55426.15 88888.00 2007-04-17 19:53:18.625 107 12302.52 31.25 55426.15 88888.00 2007-04-17 19:53:18.750 107 12302.50 31.27 55426.15 88888.00 2007-04-17 19:53:18.875 107 12302.50 31.25 55426.12 88888.00 2007-04-17 19:53:19.000 107 12302.45 31.23 55426.10 88888.00 2007-04-17 19:53:19.125 107 12302.48 31.23 55426.12 88888.00 2007-04-17 19:53:19.250 107 12302.50 31.27 55426.15 88888.00 2007-04-17 19:53:19.375 107 12302.58 31.30 55426.15 88888.00 2007-04-17 19:53:19.500 107 12302.58 31.32 55426.18 88888.00 2007-04-17 19:53:19.625 107 12302.52 31.27 55426.12 88888.00 2007-04-17 19:53:19.750 107 12302.52 31.30 55426.10 88888.00 2007-04-17 19:53:19.875 107 12302.52 31.27 55426.07 88888.00 2007-04-17 19:53:20.000 107 12302.52 31.30 55426.07 88888.00 2007-04-17 19:53:20.125 107 12302.58 31.32 55426.12 88888.00 2007-04-17 19:53:20.250 107 12302.60 31.27 55426.07 88888.00 2007-04-17 19:53:20.375 107 12302.62 31.27 55426.07 88888.00 2007-04-17 19:53:20.500 107 12302.52 31.25 55426.07 88888.00 2007-04-17 19:53:20.625 107 12302.45 31.23 55426.03 88888.00 2007-04-17 19:53:20.750 107 12302.52 31.25 55426.07 88888.00 2007-04-17 19:53:20.875 107 12302.62 31.30 55426.10 88888.00 2007-04-17 19:53:21.000 107 12302.65 31.25 55426.12 88888.00 2007-04-17 19:53:21.125 107 12302.62 31.25 55426.12 88888.00 2007-04-17 19:53:21.250 107 12302.65 31.20 55426.12 88888.00 2007-04-17 19:53:21.375 107 12302.62 31.20 55426.10 88888.00 2007-04-17 19:53:21.500 107 12302.65 31.20 55426.10 88888.00 2007-04-17 19:53:21.625 107 12302.70 31.25 55426.10 88888.00 2007-04-17 19:53:21.750 107 12302.62 31.23 55426.12 88888.00 2007-04-17 19:53:21.875 107 12302.58 31.23 55426.10 88888.00 2007-04-17 19:53:22.000 107 12302.62 31.20 55426.10 88888.00 2007-04-17 19:53:22.125 107 12302.65 31.25 55426.12 88888.00 2007-04-17 19:53:22.250 107 12302.58 31.25 55426.12 88888.00 2007-04-17 19:53:22.375 107 12302.58 31.25 55426.12 88888.00 2007-04-17 19:53:22.500 107 12302.62 31.25 55426.12 88888.00 2007-04-17 19:53:22.625 107 12302.65 31.20 55426.10 88888.00 2007-04-17 19:53:22.750 107 12302.67 31.25 55426.10 88888.00 2007-04-17 19:53:22.875 107 12302.70 31.30 55426.12 88888.00 2007-04-17 19:53:23.000 107 12302.70 31.30 55426.10 88888.00 2007-04-17 19:53:23.125 107 12302.62 31.27 55426.10 88888.00 2007-04-17 19:53:23.250 107 12302.55 31.23 55426.12 88888.00 2007-04-17 19:53:23.375 107 12302.62 31.27 55426.12 88888.00 2007-04-17 19:53:23.500 107 12302.60 31.20 55426.10 88888.00 2007-04-17 19:53:23.625 107 12302.55 31.18 55426.12 88888.00 2007-04-17 19:53:23.750 107 12302.52 31.18 55426.12 88888.00 2007-04-17 19:53:23.875 107 12302.62 31.23 55426.12 88888.00 2007-04-17 19:53:24.000 107 12302.70 31.20 55426.15 88888.00 2007-04-17 19:53:24.125 107 12302.65 31.20 55426.15 88888.00 2007-04-17 19:53:24.250 107 12302.58 31.15 55426.12 88888.00 2007-04-17 19:53:24.375 107 12302.58 31.15 55426.10 88888.00 2007-04-17 19:53:24.500 107 12302.60 31.20 55426.12 88888.00 2007-04-17 19:53:24.625 107 12302.67 31.23 55426.12 88888.00 2007-04-17 19:53:24.750 107 12302.65 31.20 55426.12 88888.00 2007-04-17 19:53:24.875 107 12302.60 31.20 55426.07 88888.00 2007-04-17 19:53:25.000 107 12302.60 31.15 55426.07 88888.00 2007-04-17 19:53:25.125 107 12302.60 31.18 55426.07 88888.00 2007-04-17 19:53:25.250 107 12302.62 31.18 55426.05 88888.00 2007-04-17 19:53:25.375 107 12302.70 31.18 55426.07 88888.00 2007-04-17 19:53:25.500 107 12302.80 31.23 55426.10 88888.00 2007-04-17 19:53:25.625 107 12302.75 31.20 55426.12 88888.00 2007-04-17 19:53:25.750 107 12302.67 31.20 55426.12 88888.00 2007-04-17 19:53:25.875 107 12302.67 31.23 55426.12 88888.00 2007-04-17 19:53:26.000 107 12302.67 31.25 55426.10 88888.00 2007-04-17 19:53:26.125 107 12302.58 31.20 55426.10 88888.00 2007-04-17 19:53:26.250 107 12302.58 31.15 55426.10 88888.00 2007-04-17 19:53:26.375 107 12302.65 31.15 55426.10 88888.00 2007-04-17 19:53:26.500 107 12302.67 31.20 55426.10 88888.00 2007-04-17 19:53:26.625 107 12302.65 31.18 55426.07 88888.00 2007-04-17 19:53:26.750 107 12302.65 31.18 55426.10 88888.00 2007-04-17 19:53:26.875 107 12302.75 31.20 55426.12 88888.00 2007-04-17 19:53:27.000 107 12302.75 31.20 55426.10 88888.00 2007-04-17 19:53:27.125 107 12302.70 31.18 55426.07 88888.00 2007-04-17 19:53:27.250 107 12302.73 31.20 55426.12 88888.00 2007-04-17 19:53:27.375 107 12302.80 31.23 55426.10 88888.00 2007-04-17 19:53:27.500 107 12302.77 31.18 55426.10 88888.00 2007-04-17 19:53:27.625 107 12302.75 31.18 55426.07 88888.00 2007-04-17 19:53:27.750 107 12302.80 31.20 55426.07 88888.00 2007-04-17 19:53:27.875 107 12302.80 31.18 55426.05 88888.00 2007-04-17 19:53:28.000 107 12302.67 31.18 55426.00 88888.00 2007-04-17 19:53:28.125 107 12302.65 31.15 55426.07 88888.00 2007-04-17 19:53:28.250 107 12302.73 31.18 55426.10 88888.00 2007-04-17 19:53:28.375 107 12302.75 31.20 55426.07 88888.00 2007-04-17 19:53:28.500 107 12302.70 31.18 55426.05 88888.00 2007-04-17 19:53:28.625 107 12302.67 31.18 55426.03 88888.00 2007-04-17 19:53:28.750 107 12302.67 31.20 55426.05 88888.00 2007-04-17 19:53:28.875 107 12302.67 31.23 55426.05 88888.00 2007-04-17 19:53:29.000 107 12302.65 31.18 55426.05 88888.00 2007-04-17 19:53:29.125 107 12302.67 31.15 55426.05 88888.00 2007-04-17 19:53:29.250 107 12302.65 31.10 55426.05 88888.00 2007-04-17 19:53:29.375 107 12302.75 31.15 55426.05 88888.00 2007-04-17 19:53:29.500 107 12302.75 31.15 55426.05 88888.00 2007-04-17 19:53:29.625 107 12302.75 31.15 55426.05 88888.00 2007-04-17 19:53:29.750 107 12302.73 31.15 55426.07 88888.00 2007-04-17 19:53:29.875 107 12302.70 31.15 55426.03 88888.00 2007-04-17 19:53:30.000 107 12302.73 31.12 55426.03 88888.00 2007-04-17 19:53:30.125 107 12302.73 31.12 55426.05 88888.00 2007-04-17 19:53:30.250 107 12302.77 31.15 55426.03 88888.00 2007-04-17 19:53:30.375 107 12302.80 31.15 55426.05 88888.00 2007-04-17 19:53:30.500 107 12302.80 31.15 55426.05 88888.00 2007-04-17 19:53:30.625 107 12302.75 31.10 55426.03 88888.00 2007-04-17 19:53:30.750 107 12302.73 31.12 55426.05 88888.00 2007-04-17 19:53:30.875 107 12302.77 31.07 55426.00 88888.00 2007-04-17 19:53:31.000 107 12302.77 31.05 55425.97 88888.00 2007-04-17 19:53:31.125 107 12302.73 31.07 55425.97 88888.00 2007-04-17 19:53:31.250 107 12302.67 31.07 55426.03 88888.00 2007-04-17 19:53:31.375 107 12302.77 31.12 55426.00 88888.00 2007-04-17 19:53:31.500 107 12302.80 31.12 55426.05 88888.00 2007-04-17 19:53:31.625 107 12302.85 31.12 55426.03 88888.00 2007-04-17 19:53:31.750 107 12302.80 31.12 55426.03 88888.00 2007-04-17 19:53:31.875 107 12302.75 31.15 55426.03 88888.00 2007-04-17 19:53:32.000 107 12302.70 31.12 55426.00 88888.00 2007-04-17 19:53:32.125 107 12302.65 31.10 55426.00 88888.00 2007-04-17 19:53:32.250 107 12302.73 31.15 55426.05 88888.00 2007-04-17 19:53:32.375 107 12302.75 31.18 55426.00 88888.00 2007-04-17 19:53:32.500 107 12302.80 31.10 55426.00 88888.00 2007-04-17 19:53:32.625 107 12302.85 31.07 55426.00 88888.00 2007-04-17 19:53:32.750 107 12302.85 31.05 55425.95 88888.00 2007-04-17 19:53:32.875 107 12302.85 31.07 55425.97 88888.00 2007-04-17 19:53:33.000 107 12302.85 31.07 55425.97 88888.00 2007-04-17 19:53:33.125 107 12302.90 31.10 55426.00 88888.00 2007-04-17 19:53:33.250 107 12302.90 31.10 55425.97 88888.00 2007-04-17 19:53:33.375 107 12302.95 31.18 55425.97 88888.00 2007-04-17 19:53:33.500 107 12302.90 31.15 55426.00 88888.00 2007-04-17 19:53:33.625 107 12302.92 31.12 55426.00 88888.00 2007-04-17 19:53:33.750 107 12302.92 31.07 55425.95 88888.00 2007-04-17 19:53:33.875 107 12302.85 31.05 55425.93 88888.00 2007-04-17 19:53:34.000 107 12302.92 31.02 55425.95 88888.00 2007-04-17 19:53:34.125 107 12302.95 31.10 55425.97 88888.00 2007-04-17 19:53:34.250 107 12302.98 31.10 55425.97 88888.00 2007-04-17 19:53:34.375 107 12302.95 31.05 55425.95 88888.00 2007-04-17 19:53:34.500 107 12302.95 31.00 55425.95 88888.00 2007-04-17 19:53:34.625 107 12302.92 31.07 55425.95 88888.00 2007-04-17 19:53:34.750 107 12302.90 31.15 55425.93 88888.00 2007-04-17 19:53:34.875 107 12302.90 31.12 55425.90 88888.00 2007-04-17 19:53:35.000 107 12303.02 31.07 55425.90 88888.00 2007-04-17 19:53:35.125 107 12303.05 31.07 55425.93 88888.00 2007-04-17 19:53:35.250 107 12302.90 31.12 55425.95 88888.00 2007-04-17 19:53:35.375 107 12302.90 31.12 55425.95 88888.00 2007-04-17 19:53:35.500 107 12302.95 31.05 55425.97 88888.00 2007-04-17 19:53:35.625 107 12303.00 31.07 55426.00 88888.00 2007-04-17 19:53:35.750 107 12303.02 31.15 55425.97 88888.00 2007-04-17 19:53:35.875 107 12303.05 31.10 55425.95 88888.00 2007-04-17 19:53:36.000 107 12302.98 31.05 55425.93 88888.00 2007-04-17 19:53:36.125 107 12302.95 31.05 55425.95 88888.00 2007-04-17 19:53:36.250 107 12302.92 31.05 55425.95 88888.00 2007-04-17 19:53:36.375 107 12302.95 31.07 55425.95 88888.00 2007-04-17 19:53:36.500 107 12302.90 31.10 55425.90 88888.00 2007-04-17 19:53:36.625 107 12302.92 31.07 55425.90 88888.00 2007-04-17 19:53:36.750 107 12302.95 31.10 55425.95 88888.00 2007-04-17 19:53:36.875 107 12302.98 31.07 55425.97 88888.00 2007-04-17 19:53:37.000 107 12302.92 31.00 55425.95 88888.00 2007-04-17 19:53:37.125 107 12302.98 31.05 55425.97 88888.00 2007-04-17 19:53:37.250 107 12302.98 31.02 55426.00 88888.00 2007-04-17 19:53:37.375 107 12302.98 31.07 55425.97 88888.00 2007-04-17 19:53:37.500 107 12302.98 31.10 55426.00 88888.00 2007-04-17 19:53:37.625 107 12303.00 31.07 55426.03 88888.00 2007-04-17 19:53:37.750 107 12303.00 31.05 55425.97 88888.00 2007-04-17 19:53:37.875 107 12302.95 31.07 55425.97 88888.00 2007-04-17 19:53:38.000 107 12302.92 31.02 55425.95 88888.00 2007-04-17 19:53:38.125 107 12302.95 31.02 55425.95 88888.00 2007-04-17 19:53:38.250 107 12303.00 31.05 55425.97 88888.00 2007-04-17 19:53:38.375 107 12303.05 31.07 55425.97 88888.00 2007-04-17 19:53:38.500 107 12303.05 31.05 55425.97 88888.00 2007-04-17 19:53:38.625 107 12303.00 31.02 55425.93 88888.00 2007-04-17 19:53:38.750 107 12302.92 31.00 55425.93 88888.00 2007-04-17 19:53:38.875 107 12302.92 31.00 55425.93 88888.00 2007-04-17 19:53:39.000 107 12302.98 31.05 55425.93 88888.00 2007-04-17 19:53:39.125 107 12302.98 31.07 55425.93 88888.00 2007-04-17 19:53:39.250 107 12302.90 31.00 55425.93 88888.00 2007-04-17 19:53:39.375 107 12302.92 31.00 55425.90 88888.00 2007-04-17 19:53:39.500 107 12302.92 30.95 55425.90 88888.00 2007-04-17 19:53:39.625 107 12303.00 31.00 55425.93 88888.00 2007-04-17 19:53:39.750 107 12303.00 31.02 55425.95 88888.00 2007-04-17 19:53:39.875 107 12302.95 31.00 55425.93 88888.00 2007-04-17 19:53:40.000 107 12302.98 30.95 55425.90 88888.00 2007-04-17 19:53:40.125 107 12303.00 30.95 55425.88 88888.00 2007-04-17 19:53:40.250 107 12302.92 31.00 55425.90 88888.00 2007-04-17 19:53:40.375 107 12302.98 31.00 55425.93 88888.00 2007-04-17 19:53:40.500 107 12302.95 31.00 55425.95 88888.00 2007-04-17 19:53:40.625 107 12302.88 30.98 55425.90 88888.00 2007-04-17 19:53:40.750 107 12303.00 30.98 55425.90 88888.00 2007-04-17 19:53:40.875 107 12303.05 31.00 55425.93 88888.00 2007-04-17 19:53:41.000 107 12303.05 31.00 55425.93 88888.00 2007-04-17 19:53:41.125 107 12303.05 31.02 55425.90 88888.00 2007-04-17 19:53:41.250 107 12302.95 30.98 55425.88 88888.00 2007-04-17 19:53:41.375 107 12302.98 30.98 55425.88 88888.00 2007-04-17 19:53:41.500 107 12303.00 31.00 55425.90 88888.00 2007-04-17 19:53:41.625 107 12302.98 31.00 55425.88 88888.00 2007-04-17 19:53:41.750 107 12302.98 30.98 55425.88 88888.00 2007-04-17 19:53:41.875 107 12303.02 30.98 55425.85 88888.00 2007-04-17 19:53:42.000 107 12303.08 30.98 55425.85 88888.00 2007-04-17 19:53:42.125 107 12303.00 30.95 55425.88 88888.00 2007-04-17 19:53:42.250 107 12303.08 31.00 55425.93 88888.00 2007-04-17 19:53:42.375 107 12303.10 31.02 55425.90 88888.00 2007-04-17 19:53:42.500 107 12303.08 31.05 55425.90 88888.00 2007-04-17 19:53:42.625 107 12303.02 31.02 55425.90 88888.00 2007-04-17 19:53:42.750 107 12303.00 31.02 55425.90 88888.00 2007-04-17 19:53:42.875 107 12303.12 31.10 55425.95 88888.00 2007-04-17 19:53:43.000 107 12303.17 31.07 55425.93 88888.00 2007-04-17 19:53:43.125 107 12303.12 31.02 55425.88 88888.00 2007-04-17 19:53:43.250 107 12303.02 31.00 55425.88 88888.00 2007-04-17 19:53:43.375 107 12302.98 31.02 55425.90 88888.00 2007-04-17 19:53:43.500 107 12303.08 31.00 55425.88 88888.00 2007-04-17 19:53:43.625 107 12303.12 30.98 55425.88 88888.00 2007-04-17 19:53:43.750 107 12303.12 31.02 55425.90 88888.00 2007-04-17 19:53:43.875 107 12303.15 31.10 55425.95 88888.00 2007-04-17 19:53:44.000 107 12303.15 31.02 55425.93 88888.00 2007-04-17 19:53:44.125 107 12303.05 30.95 55425.90 88888.00 2007-04-17 19:53:44.250 107 12303.02 30.93 55425.88 88888.00 2007-04-17 19:53:44.375 107 12303.15 30.98 55425.93 88888.00 2007-04-17 19:53:44.500 107 12303.15 31.00 55425.90 88888.00 2007-04-17 19:53:44.625 107 12303.15 31.00 55425.88 88888.00 2007-04-17 19:53:44.750 107 12303.12 30.95 55425.88 88888.00 2007-04-17 19:53:44.875 107 12303.17 30.98 55425.90 88888.00 2007-04-17 19:53:45.000 107 12303.20 30.98 55425.88 88888.00 2007-04-17 19:53:45.125 107 12303.17 30.95 55425.90 88888.00 2007-04-17 19:53:45.250 107 12303.12 30.90 55425.88 88888.00 2007-04-17 19:53:45.375 107 12303.10 30.88 55425.85 88888.00 2007-04-17 19:53:45.500 107 12303.15 30.95 55425.88 88888.00 2007-04-17 19:53:45.625 107 12303.17 31.00 55425.90 88888.00 2007-04-17 19:53:45.750 107 12303.15 31.00 55425.90 88888.00 2007-04-17 19:53:45.875 107 12303.12 30.98 55425.90 88888.00 2007-04-17 19:53:46.000 107 12303.10 30.93 55425.88 88888.00 2007-04-17 19:53:46.125 107 12303.17 30.95 55425.88 88888.00 2007-04-17 19:53:46.250 107 12303.20 30.95 55425.90 88888.00 2007-04-17 19:53:46.375 107 12303.15 30.95 55425.85 88888.00 2007-04-17 19:53:46.500 107 12303.10 30.93 55425.85 88888.00 2007-04-17 19:53:46.625 107 12303.12 30.93 55425.85 88888.00 2007-04-17 19:53:46.750 107 12303.15 30.95 55425.90 88888.00 2007-04-17 19:53:46.875 107 12303.23 30.98 55425.90 88888.00 2007-04-17 19:53:47.000 107 12303.30 31.00 55425.88 88888.00 2007-04-17 19:53:47.125 107 12303.27 30.98 55425.88 88888.00 2007-04-17 19:53:47.250 107 12303.20 31.00 55425.90 88888.00 2007-04-17 19:53:47.375 107 12303.25 31.02 55425.88 88888.00 2007-04-17 19:53:47.500 107 12303.35 31.00 55425.85 88888.00 2007-04-17 19:53:47.625 107 12303.35 31.05 55425.85 88888.00 2007-04-17 19:53:47.750 107 12303.35 31.02 55425.82 88888.00 2007-04-17 19:53:47.875 107 12303.35 30.95 55425.85 88888.00 2007-04-17 19:53:48.000 107 12303.33 30.88 55425.80 88888.00 2007-04-17 19:53:48.125 107 12303.30 30.98 55425.82 88888.00 2007-04-17 19:53:48.250 107 12303.27 30.95 55425.85 88888.00 2007-04-17 19:53:48.375 107 12303.27 30.90 55425.85 88888.00 2007-04-17 19:53:48.500 107 12303.30 30.93 55425.85 88888.00 2007-04-17 19:53:48.625 107 12303.30 30.95 55425.80 88888.00 2007-04-17 19:53:48.750 107 12303.27 30.90 55425.80 88888.00 2007-04-17 19:53:48.875 107 12303.23 30.88 55425.80 88888.00 2007-04-17 19:53:49.000 107 12303.23 30.90 55425.80 88888.00 2007-04-17 19:53:49.125 107 12303.23 30.95 55425.78 88888.00 2007-04-17 19:53:49.250 107 12303.15 30.88 55425.82 88888.00 2007-04-17 19:53:49.375 107 12303.15 30.88 55425.85 88888.00 2007-04-17 19:53:49.500 107 12303.20 30.95 55425.88 88888.00 2007-04-17 19:53:49.625 107 12303.23 30.93 55425.82 88888.00 2007-04-17 19:53:49.750 107 12303.25 30.93 55425.82 88888.00 2007-04-17 19:53:49.875 107 12303.23 30.85 55425.80 88888.00 2007-04-17 19:53:50.000 107 12303.20 30.82 55425.78 88888.00 2007-04-17 19:53:50.125 107 12303.25 30.95 55425.82 88888.00 2007-04-17 19:53:50.250 107 12303.27 30.95 55425.88 88888.00 2007-04-17 19:53:50.375 107 12303.25 30.90 55425.85 88888.00 2007-04-17 19:53:50.500 107 12303.17 30.77 55425.82 88888.00 2007-04-17 19:53:50.625 107 12303.20 30.82 55425.82 88888.00 2007-04-17 19:53:50.750 107 12303.20 30.80 55425.82 88888.00 2007-04-17 19:53:50.875 107 12303.20 30.85 55425.85 88888.00 2007-04-17 19:53:51.000 107 12303.25 30.90 55425.85 88888.00 2007-04-17 19:53:51.125 107 12303.27 30.88 55425.88 88888.00 2007-04-17 19:53:51.250 107 12303.30 30.80 55425.85 88888.00 2007-04-17 19:53:51.375 107 12303.27 30.85 55425.85 88888.00 2007-04-17 19:53:51.500 107 12303.27 30.88 55425.85 88888.00 2007-04-17 19:53:51.625 107 12303.25 30.82 55425.82 88888.00 2007-04-17 19:53:51.750 107 12303.30 30.80 55425.82 88888.00 2007-04-17 19:53:51.875 107 12303.30 30.82 55425.82 88888.00 2007-04-17 19:53:52.000 107 12303.35 30.85 55425.85 88888.00 2007-04-17 19:53:52.125 107 12303.30 30.82 55425.80 88888.00 2007-04-17 19:53:52.250 107 12303.23 30.80 55425.80 88888.00 2007-04-17 19:53:52.375 107 12303.25 30.82 55425.82 88888.00 2007-04-17 19:53:52.500 107 12303.30 30.82 55425.82 88888.00 2007-04-17 19:53:52.625 107 12303.40 30.85 55425.82 88888.00 2007-04-17 19:53:52.750 107 12303.42 30.82 55425.82 88888.00 2007-04-17 19:53:52.875 107 12303.40 30.77 55425.80 88888.00 2007-04-17 19:53:53.000 107 12303.33 30.70 55425.80 88888.00 2007-04-17 19:53:53.125 107 12303.27 30.70 55425.80 88888.00 2007-04-17 19:53:53.250 107 12303.27 30.68 55425.78 88888.00 2007-04-17 19:53:53.375 107 12303.27 30.68 55425.78 88888.00 2007-04-17 19:53:53.500 107 12303.27 30.75 55425.80 88888.00 2007-04-17 19:53:53.625 107 12303.33 30.77 55425.80 88888.00 2007-04-17 19:53:53.750 107 12303.35 30.77 55425.80 88888.00 2007-04-17 19:53:53.875 107 12303.35 30.77 55425.82 88888.00 2007-04-17 19:53:54.000 107 12303.27 30.77 55425.80 88888.00 2007-04-17 19:53:54.125 107 12303.23 30.73 55425.78 88888.00 2007-04-17 19:53:54.250 107 12303.23 30.70 55425.80 88888.00 2007-04-17 19:53:54.375 107 12303.30 30.77 55425.78 88888.00 2007-04-17 19:53:54.500 107 12303.40 30.80 55425.75 88888.00 2007-04-17 19:53:54.625 107 12303.42 30.77 55425.75 88888.00 2007-04-17 19:53:54.750 107 12303.38 30.77 55425.75 88888.00 2007-04-17 19:53:54.875 107 12303.30 30.77 55425.80 88888.00 2007-04-17 19:53:55.000 107 12303.33 30.80 55425.82 88888.00 2007-04-17 19:53:55.125 107 12303.30 30.80 55425.82 88888.00 2007-04-17 19:53:55.250 107 12303.33 30.68 55425.80 88888.00 2007-04-17 19:53:55.375 107 12303.45 30.73 55425.80 88888.00 2007-04-17 19:53:55.500 107 12303.40 30.75 55425.80 88888.00 2007-04-17 19:53:55.625 107 12303.38 30.73 55425.80 88888.00 2007-04-17 19:53:55.750 107 12303.40 30.73 55425.78 88888.00 2007-04-17 19:53:55.875 107 12303.35 30.65 55425.75 88888.00 2007-04-17 19:53:56.000 107 12303.35 30.70 55425.78 88888.00 2007-04-17 19:53:56.125 107 12303.30 30.70 55425.78 88888.00 2007-04-17 19:53:56.250 107 12303.30 30.73 55425.78 88888.00 2007-04-17 19:53:56.375 107 12303.38 30.75 55425.78 88888.00 2007-04-17 19:53:56.500 107 12303.40 30.75 55425.78 88888.00 2007-04-17 19:53:56.625 107 12303.35 30.70 55425.78 88888.00 2007-04-17 19:53:56.750 107 12303.20 30.68 55425.75 88888.00 2007-04-17 19:53:56.875 107 12303.23 30.75 55425.78 88888.00 2007-04-17 19:53:57.000 107 12303.27 30.75 55425.75 88888.00 2007-04-17 19:53:57.125 107 12303.33 30.73 55425.78 88888.00 2007-04-17 19:53:57.250 107 12303.33 30.70 55425.78 88888.00 2007-04-17 19:53:57.375 107 12303.35 30.68 55425.75 88888.00 2007-04-17 19:53:57.500 107 12303.33 30.70 55425.75 88888.00 2007-04-17 19:53:57.625 107 12303.40 30.73 55425.78 88888.00 2007-04-17 19:53:57.750 107 12303.42 30.70 55425.75 88888.00 2007-04-17 19:53:57.875 107 12303.35 30.65 55425.72 88888.00 2007-04-17 19:53:58.000 107 12303.27 30.65 55425.70 88888.00 2007-04-17 19:53:58.125 107 12303.30 30.70 55425.75 88888.00 2007-04-17 19:53:58.250 107 12303.30 30.70 55425.78 88888.00 2007-04-17 19:53:58.375 107 12303.25 30.65 55425.78 88888.00 2007-04-17 19:53:58.500 107 12303.27 30.60 55425.72 88888.00 2007-04-17 19:53:58.625 107 12303.35 30.60 55425.72 88888.00 2007-04-17 19:53:58.750 107 12303.33 30.62 55425.72 88888.00 2007-04-17 19:53:58.875 107 12303.30 30.60 55425.72 88888.00 2007-04-17 19:53:59.000 107 12303.40 30.62 55425.75 88888.00 2007-04-17 19:53:59.125 107 12303.40 30.65 55425.72 88888.00 2007-04-17 19:53:59.250 107 12303.33 30.60 55425.72 88888.00 2007-04-17 19:53:59.375 107 12303.38 30.65 55425.75 88888.00 2007-04-17 19:53:59.500 107 12303.38 30.62 55425.72 88888.00 2007-04-17 19:53:59.625 107 12303.33 30.57 55425.72 88888.00 2007-04-17 19:53:59.750 107 12303.33 30.55 55425.75 88888.00 2007-04-17 19:53:59.875 107 12303.35 30.60 55425.78 88888.00 2007-04-17 19:54:00.000 107 12303.35 30.60 55425.75 88888.00 2007-04-17 19:54:00.125 107 12303.30 30.55 55425.72 88888.00 2007-04-17 19:54:00.250 107 12303.27 30.57 55425.75 88888.00 2007-04-17 19:54:00.375 107 12303.30 30.60 55425.75 88888.00 2007-04-17 19:54:00.500 107 12303.40 30.57 55425.78 88888.00 2007-04-17 19:54:00.625 107 12303.35 30.57 55425.75 88888.00 2007-04-17 19:54:00.750 107 12303.20 30.50 55425.72 88888.00 2007-04-17 19:54:00.875 107 12303.17 30.50 55425.72 88888.00 2007-04-17 19:54:01.000 107 12303.20 30.52 55425.70 88888.00 2007-04-17 19:54:01.125 107 12303.23 30.57 55425.70 88888.00 2007-04-17 19:54:01.250 107 12303.23 30.48 55425.70 88888.00 2007-04-17 19:54:01.375 107 12303.20 30.48 55425.72 88888.00 2007-04-17 19:54:01.500 107 12303.23 30.50 55425.72 88888.00 2007-04-17 19:54:01.625 107 12303.23 30.55 55425.75 88888.00 2007-04-17 19:54:01.750 107 12303.25 30.62 55425.80 88888.00 2007-04-17 19:54:01.875 107 12303.30 30.65 55425.78 88888.00 2007-04-17 19:54:02.000 107 12303.30 30.60 55425.75 88888.00 2007-04-17 19:54:02.125 107 12303.27 30.57 55425.80 88888.00 2007-04-17 19:54:02.250 107 12303.30 30.57 55425.80 88888.00 2007-04-17 19:54:02.375 107 12303.27 30.52 55425.78 88888.00 2007-04-17 19:54:02.500 107 12303.25 30.50 55425.72 88888.00 2007-04-17 19:54:02.625 107 12303.35 30.52 55425.72 88888.00 2007-04-17 19:54:02.750 107 12303.38 30.57 55425.72 88888.00 2007-04-17 19:54:02.875 107 12303.35 30.60 55425.78 88888.00 2007-04-17 19:54:03.000 107 12303.35 30.55 55425.70 88888.00 2007-04-17 19:54:03.125 107 12303.33 30.52 55425.70 88888.00 2007-04-17 19:54:03.250 107 12303.25 30.52 55425.75 88888.00 2007-04-17 19:54:03.375 107 12303.33 30.52 55425.75 88888.00 2007-04-17 19:54:03.500 107 12303.35 30.52 55425.72 88888.00 2007-04-17 19:54:03.625 107 12303.40 30.52 55425.72 88888.00 2007-04-17 19:54:03.750 107 12303.40 30.55 55425.75 88888.00 2007-04-17 19:54:03.875 107 12303.38 30.57 55425.78 88888.00 2007-04-17 19:54:04.000 107 12303.38 30.55 55425.75 88888.00 2007-04-17 19:54:04.125 107 12303.40 30.50 55425.75 88888.00 2007-04-17 19:54:04.250 107 12303.38 30.50 55425.72 88888.00 2007-04-17 19:54:04.375 107 12303.35 30.50 55425.70 88888.00 2007-04-17 19:54:04.500 107 12303.30 30.52 55425.72 88888.00 2007-04-17 19:54:04.625 107 12303.35 30.55 55425.72 88888.00 2007-04-17 19:54:04.750 107 12303.42 30.52 55425.75 88888.00 2007-04-17 19:54:04.875 107 12303.42 30.48 55425.72 88888.00 2007-04-17 19:54:05.000 107 12303.42 30.50 55425.72 88888.00 2007-04-17 19:54:05.125 107 12303.40 30.45 55425.70 88888.00 2007-04-17 19:54:05.250 107 12303.33 30.50 55425.72 88888.00 2007-04-17 19:54:05.375 107 12303.38 30.55 55425.75 88888.00 2007-04-17 19:54:05.500 107 12303.40 30.57 55425.72 88888.00 2007-04-17 19:54:05.625 107 12303.40 30.57 55425.72 88888.00 2007-04-17 19:54:05.750 107 12303.42 30.55 55425.70 88888.00 2007-04-17 19:54:05.875 107 12303.38 30.48 55425.70 88888.00 2007-04-17 19:54:06.000 107 12303.42 30.50 55425.70 88888.00 2007-04-17 19:54:06.125 107 12303.45 30.55 55425.75 88888.00 2007-04-17 19:54:06.250 107 12303.42 30.50 55425.70 88888.00 2007-04-17 19:54:06.375 107 12303.38 30.48 55425.70 88888.00 2007-04-17 19:54:06.500 107 12303.35 30.50 55425.70 88888.00 2007-04-17 19:54:06.625 107 12303.35 30.48 55425.70 88888.00 2007-04-17 19:54:06.750 107 12303.40 30.52 55425.72 88888.00 2007-04-17 19:54:06.875 107 12303.40 30.50 55425.72 88888.00 2007-04-17 19:54:07.000 107 12303.35 30.48 55425.70 88888.00 2007-04-17 19:54:07.125 107 12303.38 30.52 55425.72 88888.00 2007-04-17 19:54:07.250 107 12303.42 30.50 55425.75 88888.00 2007-04-17 19:54:07.375 107 12303.48 30.52 55425.75 88888.00 2007-04-17 19:54:07.500 107 12303.38 30.52 55425.72 88888.00 2007-04-17 19:54:07.625 107 12303.27 30.48 55425.70 88888.00 2007-04-17 19:54:07.750 107 12303.30 30.45 55425.70 88888.00 2007-04-17 19:54:07.875 107 12303.33 30.48 55425.75 88888.00 2007-04-17 19:54:08.000 107 12303.38 30.50 55425.72 88888.00 2007-04-17 19:54:08.125 107 12303.35 30.48 55425.70 88888.00 2007-04-17 19:54:08.250 107 12303.25 30.43 55425.68 88888.00 2007-04-17 19:54:08.375 107 12303.27 30.45 55425.68 88888.00 2007-04-17 19:54:08.500 107 12303.35 30.48 55425.70 88888.00 2007-04-17 19:54:08.625 107 12303.35 30.48 55425.68 88888.00 2007-04-17 19:54:08.750 107 12303.30 30.45 55425.65 88888.00 2007-04-17 19:54:08.875 107 12303.25 30.40 55425.65 88888.00 2007-04-17 19:54:09.000 107 12303.25 30.43 55425.65 88888.00 2007-04-17 19:54:09.125 107 12303.25 30.45 55425.68 88888.00 2007-04-17 19:54:09.250 107 12303.25 30.52 55425.70 88888.00 2007-04-17 19:54:09.375 107 12303.23 30.52 55425.68 88888.00 2007-04-17 19:54:09.500 107 12303.23 30.48 55425.70 88888.00 2007-04-17 19:54:09.625 107 12303.30 30.45 55425.68 88888.00 2007-04-17 19:54:09.750 107 12303.33 30.48 55425.70 88888.00 2007-04-17 19:54:09.875 107 12303.25 30.45 55425.70 88888.00 2007-04-17 19:54:10.000 107 12303.25 30.48 55425.65 88888.00 2007-04-17 19:54:10.125 107 12303.27 30.45 55425.68 88888.00 2007-04-17 19:54:10.250 107 12303.30 30.43 55425.68 88888.00 2007-04-17 19:54:10.375 107 12303.35 30.48 55425.70 88888.00 2007-04-17 19:54:10.500 107 12303.33 30.52 55425.68 88888.00 2007-04-17 19:54:10.625 107 12303.30 30.50 55425.68 88888.00 2007-04-17 19:54:10.750 107 12303.27 30.48 55425.65 88888.00 2007-04-17 19:54:10.875 107 12303.27 30.48 55425.68 88888.00 2007-04-17 19:54:11.000 107 12303.30 30.48 55425.68 88888.00 2007-04-17 19:54:11.125 107 12303.30 30.43 55425.68 88888.00 2007-04-17 19:54:11.250 107 12303.23 30.40 55425.70 88888.00 2007-04-17 19:54:11.375 107 12303.25 30.40 55425.68 88888.00 2007-04-17 19:54:11.500 107 12303.33 30.43 55425.68 88888.00 2007-04-17 19:54:11.625 107 12303.38 30.48 55425.70 88888.00 2007-04-17 19:54:11.750 107 12303.38 30.45 55425.68 88888.00 2007-04-17 19:54:11.875 107 12303.33 30.43 55425.65 88888.00 2007-04-17 19:54:12.000 107 12303.30 30.43 55425.62 88888.00 2007-04-17 19:54:12.125 107 12303.30 30.52 55425.65 88888.00 2007-04-17 19:54:12.250 107 12303.33 30.45 55425.65 88888.00 2007-04-17 19:54:12.375 107 12303.35 30.43 55425.65 88888.00 2007-04-17 19:54:12.500 107 12303.30 30.43 55425.65 88888.00 2007-04-17 19:54:12.625 107 12303.33 30.45 55425.65 88888.00 2007-04-17 19:54:12.750 107 12303.25 30.43 55425.62 88888.00 2007-04-17 19:54:12.875 107 12303.17 30.40 55425.65 88888.00 2007-04-17 19:54:13.000 107 12303.23 30.43 55425.65 88888.00 2007-04-17 19:54:13.125 107 12303.23 30.38 55425.65 88888.00 2007-04-17 19:54:13.250 107 12303.25 30.40 55425.68 88888.00 2007-04-17 19:54:13.375 107 12303.30 30.38 55425.68 88888.00 2007-04-17 19:54:13.500 107 12303.35 30.38 55425.65 88888.00 2007-04-17 19:54:13.625 107 12303.35 30.43 55425.68 88888.00 2007-04-17 19:54:13.750 107 12303.38 30.45 55425.68 88888.00 2007-04-17 19:54:13.875 107 12303.35 30.43 55425.65 88888.00 2007-04-17 19:54:14.000 107 12303.33 30.45 55425.62 88888.00 2007-04-17 19:54:14.125 107 12303.25 30.40 55425.65 88888.00 2007-04-17 19:54:14.250 107 12303.23 30.45 55425.62 88888.00 2007-04-17 19:54:14.375 107 12303.27 30.45 55425.60 88888.00 2007-04-17 19:54:14.500 107 12303.33 30.45 55425.62 88888.00 2007-04-17 19:54:14.625 107 12303.33 30.45 55425.65 88888.00 2007-04-17 19:54:14.750 107 12303.27 30.48 55425.62 88888.00 2007-04-17 19:54:14.875 107 12303.27 30.48 55425.65 88888.00 2007-04-17 19:54:15.000 107 12303.25 30.48 55425.65 88888.00 2007-04-17 19:54:15.125 107 12303.30 30.45 55425.65 88888.00 2007-04-17 19:54:15.250 107 12303.33 30.43 55425.65 88888.00 2007-04-17 19:54:15.375 107 12303.48 30.43 55425.62 88888.00 2007-04-17 19:54:15.500 107 12303.40 30.38 55425.60 88888.00 2007-04-17 19:54:15.625 107 12303.27 30.40 55425.57 88888.00 2007-04-17 19:54:15.750 107 12303.30 30.43 55425.60 88888.00 2007-04-17 19:54:15.875 107 12303.30 30.43 55425.62 88888.00 2007-04-17 19:54:16.000 107 12303.27 30.45 55425.62 88888.00 2007-04-17 19:54:16.125 107 12303.23 30.48 55425.68 88888.00 2007-04-17 19:54:16.250 107 12303.20 30.50 55425.65 88888.00 2007-04-17 19:54:16.375 107 12303.12 30.40 55425.57 88888.00 2007-04-17 19:54:16.500 107 12303.12 30.38 55425.55 88888.00 2007-04-17 19:54:16.625 107 12303.17 30.45 55425.57 88888.00 2007-04-17 19:54:16.750 107 12303.23 30.45 55425.60 88888.00 2007-04-17 19:54:16.875 107 12303.25 30.50 55425.62 88888.00 2007-04-17 19:54:17.000 107 12303.20 30.50 55425.62 88888.00 2007-04-17 19:54:17.125 107 12303.23 30.45 55425.60 88888.00 2007-04-17 19:54:17.250 107 12303.23 30.35 55425.60 88888.00 2007-04-17 19:54:17.375 107 12303.30 30.43 55425.60 88888.00 2007-04-17 19:54:17.500 107 12303.27 30.43 55425.60 88888.00 2007-04-17 19:54:17.625 107 12303.27 30.40 55425.60 88888.00 2007-04-17 19:54:17.750 107 12303.30 30.45 55425.60 88888.00 2007-04-17 19:54:17.875 107 12303.27 30.48 55425.62 88888.00 2007-04-17 19:54:18.000 107 12303.27 30.45 55425.62 88888.00 2007-04-17 19:54:18.125 107 12303.20 30.40 55425.57 88888.00 2007-04-17 19:54:18.250 107 12303.10 30.40 55425.57 88888.00 2007-04-17 19:54:18.375 107 12303.17 30.45 55425.60 88888.00 2007-04-17 19:54:18.500 107 12303.20 30.48 55425.62 88888.00 2007-04-17 19:54:18.625 107 12303.17 30.48 55425.62 88888.00 2007-04-17 19:54:18.750 107 12303.17 30.50 55425.62 88888.00 2007-04-17 19:54:18.875 107 12303.20 30.52 55425.62 88888.00 2007-04-17 19:54:19.000 107 12303.17 30.52 55425.62 88888.00 2007-04-17 19:54:19.125 107 12303.17 30.50 55425.62 88888.00 2007-04-17 19:54:19.250 107 12303.15 30.50 55425.62 88888.00 2007-04-17 19:54:19.375 107 12303.10 30.50 55425.62 88888.00 2007-04-17 19:54:19.500 107 12303.05 30.48 55425.60 88888.00 2007-04-17 19:54:19.625 107 12303.05 30.48 55425.62 88888.00 2007-04-17 19:54:19.750 107 12303.12 30.45 55425.65 88888.00 2007-04-17 19:54:19.875 107 12303.10 30.43 55425.60 88888.00 2007-04-17 19:54:20.000 107 12303.08 30.43 55425.57 88888.00 2007-04-17 19:54:20.125 107 12303.08 30.45 55425.60 88888.00 2007-04-17 19:54:20.250 107 12303.10 30.43 55425.60 88888.00 2007-04-17 19:54:20.375 107 12303.10 30.43 55425.55 88888.00 2007-04-17 19:54:20.500 107 12303.15 30.43 55425.60 88888.00 2007-04-17 19:54:20.625 107 12303.17 30.50 55425.62 88888.00 2007-04-17 19:54:20.750 107 12303.17 30.45 55425.60 88888.00 2007-04-17 19:54:20.875 107 12303.20 30.50 55425.62 88888.00 2007-04-17 19:54:21.000 107 12303.25 30.48 55425.57 88888.00 2007-04-17 19:54:21.125 107 12303.25 30.48 55425.60 88888.00 2007-04-17 19:54:21.250 107 12303.17 30.43 55425.62 88888.00 2007-04-17 19:54:21.375 107 12303.15 30.40 55425.57 88888.00 2007-04-17 19:54:21.500 107 12303.15 30.48 55425.57 88888.00 2007-04-17 19:54:21.625 107 12303.17 30.48 55425.57 88888.00 2007-04-17 19:54:21.750 107 12303.20 30.45 55425.57 88888.00 2007-04-17 19:54:21.875 107 12303.15 30.40 55425.53 88888.00 2007-04-17 19:54:22.000 107 12303.15 30.40 55425.55 88888.00 2007-04-17 19:54:22.125 107 12303.12 30.40 55425.55 88888.00 2007-04-17 19:54:22.250 107 12303.10 30.40 55425.57 88888.00 2007-04-17 19:54:22.375 107 12303.12 30.43 55425.60 88888.00 2007-04-17 19:54:22.500 107 12303.12 30.45 55425.57 88888.00 2007-04-17 19:54:22.625 107 12303.12 30.40 55425.57 88888.00 2007-04-17 19:54:22.750 107 12303.15 30.45 55425.57 88888.00 2007-04-17 19:54:22.875 107 12303.12 30.45 55425.55 88888.00 2007-04-17 19:54:23.000 107 12303.10 30.45 55425.53 88888.00 2007-04-17 19:54:23.125 107 12303.10 30.43 55425.53 88888.00 2007-04-17 19:54:23.250 107 12303.12 30.38 55425.57 88888.00 2007-04-17 19:54:23.375 107 12303.17 30.40 55425.55 88888.00 2007-04-17 19:54:23.500 107 12303.20 30.45 55425.55 88888.00 2007-04-17 19:54:23.625 107 12303.25 30.43 55425.53 88888.00 2007-04-17 19:54:23.750 107 12303.20 30.40 55425.53 88888.00 2007-04-17 19:54:23.875 107 12303.20 30.43 55425.53 88888.00 2007-04-17 19:54:24.000 107 12303.25 30.45 55425.50 88888.00 2007-04-17 19:54:24.125 107 12303.20 30.48 55425.57 88888.00 2007-04-17 19:54:24.250 107 12303.17 30.45 55425.60 88888.00 2007-04-17 19:54:24.375 107 12303.23 30.45 55425.60 88888.00 2007-04-17 19:54:24.500 107 12303.23 30.43 55425.55 88888.00 2007-04-17 19:54:24.625 107 12303.23 30.40 55425.55 88888.00 2007-04-17 19:54:24.750 107 12303.23 30.43 55425.55 88888.00 2007-04-17 19:54:24.875 107 12303.33 30.43 55425.55 88888.00 2007-04-17 19:54:25.000 107 12303.33 30.43 55425.53 88888.00 2007-04-17 19:54:25.125 107 12303.38 30.45 55425.55 88888.00 2007-04-17 19:54:25.250 107 12303.35 30.43 55425.53 88888.00 2007-04-17 19:54:25.375 107 12303.27 30.40 55425.53 88888.00 2007-04-17 19:54:25.500 107 12303.30 30.38 55425.55 88888.00 2007-04-17 19:54:25.625 107 12303.33 30.43 55425.57 88888.00 2007-04-17 19:54:25.750 107 12303.33 30.45 55425.57 88888.00 2007-04-17 19:54:25.875 107 12303.30 30.40 55425.57 88888.00 2007-04-17 19:54:26.000 107 12303.27 30.38 55425.53 88888.00 2007-04-17 19:54:26.125 107 12303.27 30.40 55425.53 88888.00 2007-04-17 19:54:26.250 107 12303.25 30.35 55425.53 88888.00 2007-04-17 19:54:26.375 107 12303.25 30.38 55425.50 88888.00 2007-04-17 19:54:26.500 107 12303.25 30.43 55425.53 88888.00 2007-04-17 19:54:26.625 107 12303.35 30.48 55425.55 88888.00 2007-04-17 19:54:26.750 107 12303.30 30.35 55425.53 88888.00 2007-04-17 19:54:26.875 107 12303.25 30.32 55425.47 88888.00 2007-04-17 19:54:27.000 107 12303.25 30.35 55425.47 88888.00 2007-04-17 19:54:27.125 107 12303.27 30.38 55425.55 88888.00 2007-04-17 19:54:27.250 107 12303.23 30.43 55425.55 88888.00 2007-04-17 19:54:27.375 107 12303.23 30.43 55425.50 88888.00 2007-04-17 19:54:27.500 107 12303.25 30.40 55425.45 88888.00 2007-04-17 19:54:27.625 107 12303.33 30.38 55425.45 88888.00 2007-04-17 19:54:27.750 107 12303.27 30.38 55425.50 88888.00 2007-04-17 19:54:27.875 107 12303.20 30.38 55425.47 88888.00 2007-04-17 19:54:28.000 107 12303.20 30.32 55425.45 88888.00 2007-04-17 19:54:28.125 107 12303.33 30.38 55425.50 88888.00 2007-04-17 19:54:28.250 107 12303.23 30.35 55425.50 88888.00 2007-04-17 19:54:28.375 107 12303.25 30.35 55425.45 88888.00 2007-04-17 19:54:28.500 107 12303.30 30.35 55425.45 88888.00 2007-04-17 19:54:28.625 107 12303.30 30.35 55425.47 88888.00 2007-04-17 19:54:28.750 107 12303.25 30.35 55425.47 88888.00 2007-04-17 19:54:28.875 107 12303.23 30.32 55425.47 88888.00 2007-04-17 19:54:29.000 107 12303.30 30.32 55425.47 88888.00 2007-04-17 19:54:29.125 107 12303.35 30.38 55425.45 88888.00 2007-04-17 19:54:29.250 107 12303.27 30.32 55425.47 88888.00 2007-04-17 19:54:29.375 107 12303.23 30.35 55425.50 88888.00 2007-04-17 19:54:29.500 107 12303.23 30.35 55425.47 88888.00 2007-04-17 19:54:29.625 107 12303.25 30.30 55425.47 88888.00 2007-04-17 19:54:29.750 107 12303.30 30.30 55425.47 88888.00 2007-04-17 19:54:29.875 107 12303.25 30.30 55425.50 88888.00 2007-04-17 19:54:30.000 107 12303.27 30.30 55425.47 88888.00 2007-04-17 19:54:30.125 107 12303.33 30.27 55425.50 88888.00 2007-04-17 19:54:30.250 107 12303.33 30.27 55425.50 88888.00 2007-04-17 19:54:30.375 107 12303.33 30.27 55425.47 88888.00 2007-04-17 19:54:30.500 107 12303.40 30.30 55425.53 88888.00 2007-04-17 19:54:30.625 107 12303.38 30.23 55425.50 88888.00 2007-04-17 19:54:30.750 107 12303.25 30.23 55425.47 88888.00 2007-04-17 19:54:30.875 107 12303.25 30.23 55425.45 88888.00 2007-04-17 19:54:31.000 107 12303.30 30.27 55425.47 88888.00 2007-04-17 19:54:31.125 107 12303.27 30.27 55425.50 88888.00 2007-04-17 19:54:31.250 107 12303.20 30.25 55425.47 88888.00 2007-04-17 19:54:31.375 107 12303.25 30.27 55425.47 88888.00 2007-04-17 19:54:31.500 107 12303.33 30.27 55425.47 88888.00 2007-04-17 19:54:31.625 107 12303.40 30.30 55425.50 88888.00 2007-04-17 19:54:31.750 107 12303.38 30.32 55425.50 88888.00 2007-04-17 19:54:31.875 107 12303.33 30.23 55425.50 88888.00 2007-04-17 19:54:32.000 107 12303.30 30.25 55425.47 88888.00 2007-04-17 19:54:32.125 107 12303.33 30.27 55425.47 88888.00 2007-04-17 19:54:32.250 107 12303.30 30.27 55425.47 88888.00 2007-04-17 19:54:32.375 107 12303.25 30.23 55425.43 88888.00 2007-04-17 19:54:32.500 107 12303.25 30.20 55425.45 88888.00 2007-04-17 19:54:32.625 107 12303.27 30.15 55425.43 88888.00 2007-04-17 19:54:32.750 107 12303.23 30.15 55425.43 88888.00 2007-04-17 19:54:32.875 107 12303.23 30.10 55425.43 88888.00 2007-04-17 19:54:33.000 107 12303.23 30.10 55425.40 88888.00 2007-04-17 19:54:33.125 107 12303.27 30.15 55425.40 88888.00 2007-04-17 19:54:33.250 107 12303.23 30.15 55425.40 88888.00 2007-04-17 19:54:33.375 107 12303.27 30.15 55425.43 88888.00 2007-04-17 19:54:33.500 107 12303.27 30.20 55425.47 88888.00 2007-04-17 19:54:33.625 107 12303.27 30.20 55425.43 88888.00 2007-04-17 19:54:33.750 107 12303.25 30.18 55425.43 88888.00 2007-04-17 19:54:33.875 107 12303.20 30.10 55425.40 88888.00 2007-04-17 19:54:34.000 107 12303.20 30.07 55425.40 88888.00 2007-04-17 19:54:34.125 107 12303.27 30.15 55425.40 88888.00 2007-04-17 19:54:34.250 107 12303.35 30.23 55425.45 88888.00 2007-04-17 19:54:34.375 107 12303.38 30.23 55425.43 88888.00 2007-04-17 19:54:34.500 107 12303.30 30.18 55425.43 88888.00 2007-04-17 19:54:34.625 107 12303.30 30.15 55425.40 88888.00 2007-04-17 19:54:34.750 107 12303.30 30.18 55425.40 88888.00 2007-04-17 19:54:34.875 107 12303.33 30.23 55425.45 88888.00 2007-04-17 19:54:35.000 107 12303.33 30.20 55425.43 88888.00 2007-04-17 19:54:35.125 107 12303.27 30.12 55425.40 88888.00 2007-04-17 19:54:35.250 107 12303.30 30.12 55425.43 88888.00 2007-04-17 19:54:35.375 107 12303.40 30.12 55425.45 88888.00 2007-04-17 19:54:35.500 107 12303.45 30.12 55425.43 88888.00 2007-04-17 19:54:35.625 107 12303.50 30.12 55425.43 88888.00 2007-04-17 19:54:35.750 107 12303.40 30.07 55425.40 88888.00 2007-04-17 19:54:35.875 107 12303.38 30.12 55425.43 88888.00 2007-04-17 19:54:36.000 107 12303.38 30.10 55425.40 88888.00 2007-04-17 19:54:36.125 107 12303.27 30.05 55425.38 88888.00 2007-04-17 19:54:36.250 107 12303.33 30.07 55425.40 88888.00 2007-04-17 19:54:36.375 107 12303.42 30.10 55425.38 88888.00 2007-04-17 19:54:36.500 107 12303.40 30.05 55425.38 88888.00 2007-04-17 19:54:36.625 107 12303.35 30.05 55425.38 88888.00 2007-04-17 19:54:36.750 107 12303.40 30.07 55425.43 88888.00 2007-04-17 19:54:36.875 107 12303.40 30.05 55425.40 88888.00 2007-04-17 19:54:37.000 107 12303.38 30.07 55425.40 88888.00 2007-04-17 19:54:37.125 107 12303.42 30.07 55425.43 88888.00 2007-04-17 19:54:37.250 107 12303.42 30.02 55425.40 88888.00 2007-04-17 19:54:37.375 107 12303.42 30.05 55425.38 88888.00 2007-04-17 19:54:37.500 107 12303.40 30.05 55425.40 88888.00 2007-04-17 19:54:37.625 107 12303.35 30.00 55425.38 88888.00 2007-04-17 19:54:37.750 107 12303.30 29.98 55425.38 88888.00 2007-04-17 19:54:37.875 107 12303.38 30.02 55425.40 88888.00 2007-04-17 19:54:38.000 107 12303.38 30.05 55425.38 88888.00 2007-04-17 19:54:38.125 107 12303.40 30.00 55425.38 88888.00 2007-04-17 19:54:38.250 107 12303.42 29.98 55425.43 88888.00 2007-04-17 19:54:38.375 107 12303.35 29.95 55425.38 88888.00 2007-04-17 19:54:38.500 107 12303.30 30.00 55425.38 88888.00 2007-04-17 19:54:38.625 107 12303.38 30.05 55425.40 88888.00 2007-04-17 19:54:38.750 107 12303.40 30.02 55425.35 88888.00 2007-04-17 19:54:38.875 107 12303.35 30.00 55425.35 88888.00 2007-04-17 19:54:39.000 107 12303.35 30.05 55425.35 88888.00 2007-04-17 19:54:39.125 107 12303.42 30.07 55425.43 88888.00 2007-04-17 19:54:39.250 107 12303.42 30.07 55425.43 88888.00 2007-04-17 19:54:39.375 107 12303.35 30.05 55425.38 88888.00 2007-04-17 19:54:39.500 107 12303.33 30.00 55425.38 88888.00 2007-04-17 19:54:39.625 107 12303.35 30.02 55425.38 88888.00 2007-04-17 19:54:39.750 107 12303.38 30.02 55425.38 88888.00 2007-04-17 19:54:39.875 107 12303.38 30.02 55425.35 88888.00 2007-04-17 19:54:40.000 107 12303.35 30.02 55425.35 88888.00 2007-04-17 19:54:40.125 107 12303.33 30.05 55425.35 88888.00 2007-04-17 19:54:40.250 107 12303.35 30.05 55425.38 88888.00 2007-04-17 19:54:40.375 107 12303.38 30.05 55425.38 88888.00 2007-04-17 19:54:40.500 107 12303.42 30.05 55425.38 88888.00 2007-04-17 19:54:40.625 107 12303.42 30.05 55425.38 88888.00 2007-04-17 19:54:40.750 107 12303.35 29.98 55425.35 88888.00 2007-04-17 19:54:40.875 107 12303.33 29.98 55425.38 88888.00 2007-04-17 19:54:41.000 107 12303.40 30.00 55425.38 88888.00 2007-04-17 19:54:41.125 107 12303.40 29.95 55425.38 88888.00 2007-04-17 19:54:41.250 107 12303.35 29.90 55425.32 88888.00 2007-04-17 19:54:41.375 107 12303.42 29.95 55425.32 88888.00 2007-04-17 19:54:41.500 107 12303.40 29.98 55425.32 88888.00 2007-04-17 19:54:41.625 107 12303.33 29.95 55425.32 88888.00 2007-04-17 19:54:41.750 107 12303.33 29.90 55425.30 88888.00 2007-04-17 19:54:41.875 107 12303.33 29.90 55425.28 88888.00 2007-04-17 19:54:42.000 107 12303.35 29.93 55425.30 88888.00 2007-04-17 19:54:42.125 107 12303.38 29.95 55425.32 88888.00 2007-04-17 19:54:42.250 107 12303.42 29.95 55425.35 88888.00 2007-04-17 19:54:42.375 107 12303.33 29.98 55425.32 88888.00 2007-04-17 19:54:42.500 107 12303.35 30.00 55425.30 88888.00 2007-04-17 19:54:42.625 107 12303.40 29.98 55425.32 88888.00 2007-04-17 19:54:42.750 107 12303.40 29.88 55425.28 88888.00 2007-04-17 19:54:42.875 107 12303.45 29.90 55425.28 88888.00 2007-04-17 19:54:43.000 107 12303.38 29.93 55425.28 88888.00 2007-04-17 19:54:43.125 107 12303.33 29.90 55425.28 88888.00 2007-04-17 19:54:43.250 107 12303.33 29.88 55425.28 88888.00 2007-04-17 19:54:43.375 107 12303.42 29.93 55425.32 88888.00 2007-04-17 19:54:43.500 107 12303.42 29.93 55425.32 88888.00 2007-04-17 19:54:43.625 107 12303.38 29.90 55425.35 88888.00 2007-04-17 19:54:43.750 107 12303.42 29.93 55425.35 88888.00 2007-04-17 19:54:43.875 107 12303.48 29.95 55425.35 88888.00 2007-04-17 19:54:44.000 107 12303.40 29.90 55425.28 88888.00 2007-04-17 19:54:44.125 107 12303.33 29.88 55425.32 88888.00 2007-04-17 19:54:44.250 107 12303.38 29.93 55425.38 88888.00 2007-04-17 19:54:44.375 107 12303.45 29.98 55425.35 88888.00 2007-04-17 19:54:44.500 107 12303.50 29.95 55425.35 88888.00 2007-04-17 19:54:44.625 107 12303.50 29.95 55425.35 88888.00 2007-04-17 19:54:44.750 107 12303.45 29.95 55425.35 88888.00 2007-04-17 19:54:44.875 107 12303.48 29.98 55425.30 88888.00 2007-04-17 19:54:45.000 107 12303.55 29.98 55425.30 88888.00 2007-04-17 19:54:45.125 107 12303.58 29.98 55425.32 88888.00 2007-04-17 19:54:45.250 107 12303.40 29.90 55425.32 88888.00 2007-04-17 19:54:45.375 107 12303.38 29.88 55425.35 88888.00 2007-04-17 19:54:45.500 107 12303.40 29.90 55425.32 88888.00 2007-04-17 19:54:45.625 107 12303.35 29.85 55425.28 88888.00 2007-04-17 19:54:45.750 107 12303.40 29.85 55425.28 88888.00 2007-04-17 19:54:45.875 107 12303.48 29.95 55425.32 88888.00 2007-04-17 19:54:46.000 107 12303.50 29.93 55425.30 88888.00 2007-04-17 19:54:46.125 107 12303.45 29.85 55425.28 88888.00 2007-04-17 19:54:46.250 107 12303.45 29.90 55425.30 88888.00 2007-04-17 19:54:46.375 107 12303.48 29.93 55425.30 88888.00 2007-04-17 19:54:46.500 107 12303.35 29.85 55425.28 88888.00 2007-04-17 19:54:46.625 107 12303.40 29.88 55425.32 88888.00 2007-04-17 19:54:46.750 107 12303.45 29.90 55425.35 88888.00 2007-04-17 19:54:46.875 107 12303.48 29.90 55425.32 88888.00 2007-04-17 19:54:47.000 107 12303.45 29.85 55425.28 88888.00 2007-04-17 19:54:47.125 107 12303.45 29.82 55425.28 88888.00 2007-04-17 19:54:47.250 107 12303.48 29.88 55425.30 88888.00 2007-04-17 19:54:47.375 107 12303.55 29.95 55425.30 88888.00 2007-04-17 19:54:47.500 107 12303.50 30.00 55425.32 88888.00 2007-04-17 19:54:47.625 107 12303.48 29.98 55425.30 88888.00 2007-04-17 19:54:47.750 107 12303.45 29.93 55425.28 88888.00 2007-04-17 19:54:47.875 107 12303.52 29.95 55425.25 88888.00 2007-04-17 19:54:48.000 107 12303.55 29.95 55425.20 88888.00 2007-04-17 19:54:48.125 107 12303.50 29.95 55425.22 88888.00 2007-04-17 19:54:48.250 107 12303.45 29.90 55425.25 88888.00 2007-04-17 19:54:48.375 107 12303.48 29.88 55425.25 88888.00 2007-04-17 19:54:48.500 107 12303.50 29.88 55425.25 88888.00 2007-04-17 19:54:48.625 107 12303.58 29.93 55425.25 88888.00 2007-04-17 19:54:48.750 107 12303.55 29.95 55425.22 88888.00 2007-04-17 19:54:48.875 107 12303.52 29.90 55425.25 88888.00 2007-04-17 19:54:49.000 107 12303.52 29.90 55425.22 88888.00 2007-04-17 19:54:49.125 107 12303.58 29.93 55425.22 88888.00 2007-04-17 19:54:49.250 107 12303.55 29.90 55425.28 88888.00 2007-04-17 19:54:49.375 107 12303.52 29.88 55425.28 88888.00 2007-04-17 19:54:49.500 107 12303.45 29.82 55425.25 88888.00 2007-04-17 19:54:49.625 107 12303.42 29.90 55425.25 88888.00 2007-04-17 19:54:49.750 107 12303.45 29.90 55425.25 88888.00 2007-04-17 19:54:49.875 107 12303.45 29.88 55425.28 88888.00 2007-04-17 19:54:50.000 107 12303.55 29.88 55425.30 88888.00 2007-04-17 19:54:50.125 107 12303.58 29.90 55425.30 88888.00 2007-04-17 19:54:50.250 107 12303.50 29.88 55425.30 88888.00 2007-04-17 19:54:50.375 107 12303.48 29.90 55425.28 88888.00 2007-04-17 19:54:50.500 107 12303.52 29.88 55425.28 88888.00 2007-04-17 19:54:50.625 107 12303.52 29.85 55425.28 88888.00 2007-04-17 19:54:50.750 107 12303.48 29.85 55425.28 88888.00 2007-04-17 19:54:50.875 107 12303.50 29.88 55425.22 88888.00 2007-04-17 19:54:51.000 107 12303.60 29.93 55425.22 88888.00 2007-04-17 19:54:51.125 107 12303.67 30.00 55425.28 88888.00 2007-04-17 19:54:51.250 107 12303.60 29.90 55425.22 88888.00 2007-04-17 19:54:51.375 107 12303.52 29.85 55425.18 88888.00 2007-04-17 19:54:51.500 107 12303.58 29.85 55425.20 88888.00 2007-04-17 19:54:51.625 107 12303.67 29.85 55425.20 88888.00 2007-04-17 19:54:51.750 107 12303.67 29.88 55425.20 88888.00 2007-04-17 19:54:51.875 107 12303.65 29.93 55425.20 88888.00 2007-04-17 19:54:52.000 107 12303.58 29.88 55425.20 88888.00 2007-04-17 19:54:52.125 107 12303.58 29.88 55425.20 88888.00 2007-04-17 19:54:52.250 107 12303.67 29.90 55425.25 88888.00 2007-04-17 19:54:52.375 107 12303.65 29.93 55425.25 88888.00 2007-04-17 19:54:52.500 107 12303.62 29.95 55425.22 88888.00 2007-04-17 19:54:52.625 107 12303.65 29.98 55425.25 88888.00 2007-04-17 19:54:52.750 107 12303.67 29.95 55425.25 88888.00 2007-04-17 19:54:52.875 107 12303.58 29.88 55425.22 88888.00 2007-04-17 19:54:53.000 107 12303.50 29.90 55425.22 88888.00 2007-04-17 19:54:53.125 107 12303.55 29.90 55425.22 88888.00 2007-04-17 19:54:53.250 107 12303.62 29.95 55425.22 88888.00 2007-04-17 19:54:53.375 107 12303.67 30.00 55425.20 88888.00 2007-04-17 19:54:53.500 107 12303.65 29.93 55425.20 88888.00 2007-04-17 19:54:53.625 107 12303.55 29.88 55425.15 88888.00 2007-04-17 19:54:53.750 107 12303.48 29.88 55425.15 88888.00 2007-04-17 19:54:53.875 107 12303.62 29.90 55425.15 88888.00 2007-04-17 19:54:54.000 107 12303.65 29.93 55425.15 88888.00 2007-04-17 19:54:54.125 107 12303.65 29.93 55425.18 88888.00 2007-04-17 19:54:54.250 107 12303.70 29.95 55425.18 88888.00 2007-04-17 19:54:54.375 107 12303.70 29.95 55425.12 88888.00 2007-04-17 19:54:54.500 107 12303.73 29.95 55425.15 88888.00 2007-04-17 19:54:54.625 107 12303.75 30.02 55425.18 88888.00 2007-04-17 19:54:54.750 107 12303.75 29.98 55425.18 88888.00 2007-04-17 19:54:54.875 107 12303.73 29.93 55425.15 88888.00 2007-04-17 19:54:55.000 107 12303.73 29.98 55425.12 88888.00 2007-04-17 19:54:55.125 107 12303.80 30.02 55425.18 88888.00 2007-04-17 19:54:55.250 107 12303.73 29.88 55425.15 88888.00 2007-04-17 19:54:55.375 107 12303.67 29.90 55425.15 88888.00 2007-04-17 19:54:55.500 107 12303.65 29.90 55425.15 88888.00 2007-04-17 19:54:55.625 107 12303.67 29.93 55425.18 88888.00 2007-04-17 19:54:55.750 107 12303.67 29.95 55425.18 88888.00 2007-04-17 19:54:55.875 107 12303.65 29.95 55425.18 88888.00 2007-04-17 19:54:56.000 107 12303.58 29.93 55425.15 88888.00 2007-04-17 19:54:56.125 107 12303.55 29.93 55425.15 88888.00 2007-04-17 19:54:56.250 107 12303.58 29.90 55425.12 88888.00 2007-04-17 19:54:56.375 107 12303.55 29.95 55425.12 88888.00 2007-04-17 19:54:56.500 107 12303.60 29.93 55425.15 88888.00 2007-04-17 19:54:56.625 107 12303.67 29.95 55425.18 88888.00 2007-04-17 19:54:56.750 107 12303.67 29.93 55425.18 88888.00 2007-04-17 19:54:56.875 107 12303.62 29.88 55425.12 88888.00 2007-04-17 19:54:57.000 107 12303.58 29.82 55425.10 88888.00 2007-04-17 19:54:57.125 107 12303.60 29.88 55425.12 88888.00 2007-04-17 19:54:57.250 107 12303.62 29.95 55425.15 88888.00 2007-04-17 19:54:57.375 107 12303.62 30.00 55425.18 88888.00 2007-04-17 19:54:57.500 107 12303.65 30.05 55425.18 88888.00 2007-04-17 19:54:57.625 107 12303.60 30.02 55425.18 88888.00 2007-04-17 19:54:57.750 107 12303.58 29.95 55425.18 88888.00 2007-04-17 19:54:57.875 107 12303.67 29.95 55425.20 88888.00 2007-04-17 19:54:58.000 107 12303.62 29.98 55425.15 88888.00 2007-04-17 19:54:58.125 107 12303.52 29.93 55425.15 88888.00 2007-04-17 19:54:58.250 107 12303.50 29.90 55425.12 88888.00 2007-04-17 19:54:58.375 107 12303.58 29.95 55425.15 88888.00 2007-04-17 19:54:58.500 107 12303.62 29.95 55425.15 88888.00 2007-04-17 19:54:58.625 107 12303.65 29.98 55425.15 88888.00 2007-04-17 19:54:58.750 107 12303.62 29.98 55425.15 88888.00 2007-04-17 19:54:58.875 107 12303.58 29.98 55425.18 88888.00 2007-04-17 19:54:59.000 107 12303.55 30.02 55425.18 88888.00 2007-04-17 19:54:59.125 107 12303.58 29.98 55425.12 88888.00 2007-04-17 19:54:59.250 107 12303.58 29.93 55425.15 88888.00 2007-04-17 19:54:59.375 107 12303.62 29.95 55425.15 88888.00 2007-04-17 19:54:59.500 107 12303.65 29.95 55425.15 88888.00 2007-04-17 19:54:59.625 107 12303.60 29.95 55425.07 88888.00 2007-04-17 19:54:59.750 107 12303.58 29.93 55425.05 88888.00 2007-04-17 19:54:59.875 107 12303.62 29.98 55425.10 88888.00 2007-04-17 19:55:00.000 107 12303.62 30.00 55425.12 88888.00 2007-04-17 19:55:00.125 107 12303.65 30.05 55425.15 88888.00 2007-04-17 19:55:00.250 107 12303.65 30.00 55425.07 88888.00 2007-04-17 19:55:00.375 107 12303.58 30.02 55425.07 88888.00 2007-04-17 19:55:00.500 107 12303.52 30.05 55425.07 88888.00 2007-04-17 19:55:00.625 107 12303.58 30.02 55425.10 88888.00 2007-04-17 19:55:00.750 107 12303.60 29.93 55425.07 88888.00 2007-04-17 19:55:00.875 107 12303.55 29.93 55425.07 88888.00 2007-04-17 19:55:01.000 107 12303.60 29.95 55425.10 88888.00 2007-04-17 19:55:01.125 107 12303.60 30.00 55425.10 88888.00 2007-04-17 19:55:01.250 107 12303.58 30.00 55425.10 88888.00 2007-04-17 19:55:01.375 107 12303.55 30.02 55425.10 88888.00 2007-04-17 19:55:01.500 107 12303.52 30.05 55425.10 88888.00 2007-04-17 19:55:01.625 107 12303.55 29.95 55425.10 88888.00 2007-04-17 19:55:01.750 107 12303.58 29.93 55425.07 88888.00 2007-04-17 19:55:01.875 107 12303.52 30.00 55425.12 88888.00 2007-04-17 19:55:02.000 107 12303.55 30.00 55425.12 88888.00 2007-04-17 19:55:02.125 107 12303.52 30.00 55425.10 88888.00 2007-04-17 19:55:02.250 107 12303.50 29.93 55425.07 88888.00 2007-04-17 19:55:02.375 107 12303.55 29.93 55425.07 88888.00 2007-04-17 19:55:02.500 107 12303.55 29.95 55425.07 88888.00 2007-04-17 19:55:02.625 107 12303.58 30.00 55425.10 88888.00 2007-04-17 19:55:02.750 107 12303.58 30.05 55425.15 88888.00 2007-04-17 19:55:02.875 107 12303.50 29.98 55425.10 88888.00 2007-04-17 19:55:03.000 107 12303.48 29.98 55425.10 88888.00 2007-04-17 19:55:03.125 107 12303.50 30.00 55425.10 88888.00 2007-04-17 19:55:03.250 107 12303.48 30.02 55425.10 88888.00 2007-04-17 19:55:03.375 107 12303.52 30.05 55425.10 88888.00 2007-04-17 19:55:03.500 107 12303.50 30.02 55425.07 88888.00 2007-04-17 19:55:03.625 107 12303.45 29.98 55425.05 88888.00 2007-04-17 19:55:03.750 107 12303.40 29.95 55425.03 88888.00 2007-04-17 19:55:03.875 107 12303.42 30.00 55425.07 88888.00 2007-04-17 19:55:04.000 107 12303.42 30.05 55425.05 88888.00 2007-04-17 19:55:04.125 107 12303.45 30.07 55425.05 88888.00 2007-04-17 19:55:04.250 107 12303.42 30.05 55425.05 88888.00 2007-04-17 19:55:04.375 107 12303.42 30.02 55425.05 88888.00 2007-04-17 19:55:04.500 107 12303.38 29.98 55425.05 88888.00 2007-04-17 19:55:04.625 107 12303.42 30.02 55425.05 88888.00 2007-04-17 19:55:04.750 107 12303.42 30.02 55425.05 88888.00 2007-04-17 19:55:04.875 107 12303.35 30.05 55425.05 88888.00 2007-04-17 19:55:05.000 107 12303.38 30.05 55425.05 88888.00 2007-04-17 19:55:05.125 107 12303.42 30.02 55425.05 88888.00 2007-04-17 19:55:05.250 107 12303.52 30.05 55425.07 88888.00 2007-04-17 19:55:05.375 107 12303.50 30.10 55425.07 88888.00 2007-04-17 19:55:05.500 107 12303.42 30.05 55425.05 88888.00 2007-04-17 19:55:05.625 107 12303.38 30.00 55425.03 88888.00 2007-04-17 19:55:05.750 107 12303.40 29.98 55425.05 88888.00 2007-04-17 19:55:05.875 107 12303.45 30.05 55425.07 88888.00 2007-04-17 19:55:06.000 107 12303.45 30.00 55425.03 88888.00 2007-04-17 19:55:06.125 107 12303.45 30.02 55425.05 88888.00 2007-04-17 19:55:06.250 107 12303.42 30.05 55425.07 88888.00 2007-04-17 19:55:06.375 107 12303.35 30.02 55425.07 88888.00 2007-04-17 19:55:06.500 107 12303.33 30.02 55425.10 88888.00 2007-04-17 19:55:06.625 107 12303.33 30.05 55425.07 88888.00 2007-04-17 19:55:06.750 107 12303.33 30.05 55425.05 88888.00 2007-04-17 19:55:06.875 107 12303.40 30.05 55425.07 88888.00 2007-04-17 19:55:07.000 107 12303.38 30.02 55425.10 88888.00 2007-04-17 19:55:07.125 107 12303.35 30.02 55425.05 88888.00 2007-04-17 19:55:07.250 107 12303.27 29.98 55425.03 88888.00 2007-04-17 19:55:07.375 107 12303.27 29.98 55425.03 88888.00 2007-04-17 19:55:07.500 107 12303.33 30.00 55425.03 88888.00 2007-04-17 19:55:07.625 107 12303.35 30.05 55425.03 88888.00 2007-04-17 19:55:07.750 107 12303.30 30.02 55425.05 88888.00 2007-04-17 19:55:07.875 107 12303.23 30.00 55425.03 88888.00 2007-04-17 19:55:08.000 107 12303.15 30.02 55425.03 88888.00 2007-04-17 19:55:08.125 107 12303.20 30.00 55425.03 88888.00 2007-04-17 19:55:08.250 107 12303.23 29.98 55425.03 88888.00 2007-04-17 19:55:08.375 107 12303.25 29.98 55425.03 88888.00 2007-04-17 19:55:08.500 107 12303.20 30.00 55424.97 88888.00 2007-04-17 19:55:08.625 107 12303.25 30.07 55425.00 88888.00 2007-04-17 19:55:08.750 107 12303.27 30.07 55425.07 88888.00 2007-04-17 19:55:08.875 107 12303.30 30.07 55425.05 88888.00 2007-04-17 19:55:09.000 107 12303.30 30.05 55424.97 88888.00 2007-04-17 19:55:09.125 107 12303.35 30.02 55425.03 88888.00 2007-04-17 19:55:09.250 107 12303.30 30.02 55425.05 88888.00 2007-04-17 19:55:09.375 107 12303.35 30.05 55425.03 88888.00 2007-04-17 19:55:09.500 107 12303.38 30.05 55425.00 88888.00 2007-04-17 19:55:09.625 107 12303.30 30.05 55425.00 88888.00 2007-04-17 19:55:09.750 107 12303.35 30.07 55425.00 88888.00 2007-04-17 19:55:09.875 107 12303.27 30.05 55425.03 88888.00 2007-04-17 19:55:10.000 107 12303.27 30.07 55425.00 88888.00 2007-04-17 19:55:10.125 107 12303.30 30.07 55425.00 88888.00 2007-04-17 19:55:10.250 107 12303.27 30.02 55425.03 88888.00 2007-04-17 19:55:10.375 107 12303.33 30.05 55425.05 88888.00 2007-04-17 19:55:10.500 107 12303.30 30.07 55425.07 88888.00 2007-04-17 19:55:10.625 107 12303.23 30.10 55425.07 88888.00 2007-04-17 19:55:10.750 107 12303.20 30.07 55425.05 88888.00 2007-04-17 19:55:10.875 107 12303.23 30.07 55425.05 88888.00 2007-04-17 19:55:11.000 107 12303.25 30.02 55425.03 88888.00 2007-04-17 19:55:11.125 107 12303.20 30.02 55424.97 88888.00 2007-04-17 19:55:11.250 107 12303.15 29.98 55425.00 88888.00 2007-04-17 19:55:11.375 107 12303.20 29.98 55425.00 88888.00 2007-04-17 19:55:11.500 107 12303.25 30.00 55425.03 88888.00 2007-04-17 19:55:11.625 107 12303.25 30.05 55425.03 88888.00 2007-04-17 19:55:11.750 107 12303.25 30.07 55425.05 88888.00 2007-04-17 19:55:11.875 107 12303.30 30.05 55425.00 88888.00 2007-04-17 19:55:12.000 107 12303.25 29.98 55424.97 88888.00 2007-04-17 19:55:12.125 107 12303.20 29.95 55424.95 88888.00 2007-04-17 19:55:12.250 107 12303.17 30.02 55424.97 88888.00 2007-04-17 19:55:12.375 107 12303.17 30.05 55424.93 88888.00 2007-04-17 19:55:12.500 107 12303.15 30.07 55424.93 88888.00 2007-04-17 19:55:12.625 107 12303.17 30.10 55424.95 88888.00 2007-04-17 19:55:12.750 107 12303.20 30.10 55424.97 88888.00 2007-04-17 19:55:12.875 107 12303.27 30.12 55425.00 88888.00 2007-04-17 19:55:13.000 107 12303.27 30.10 55425.00 88888.00 2007-04-17 19:55:13.125 107 12303.20 30.07 55425.00 88888.00 2007-04-17 19:55:13.250 107 12303.20 30.07 55425.03 88888.00 2007-04-17 19:55:13.375 107 12303.25 30.07 55425.03 88888.00 2007-04-17 19:55:13.500 107 12303.23 30.05 55425.00 88888.00 2007-04-17 19:55:13.625 107 12303.23 30.07 55425.03 88888.00 2007-04-17 19:55:13.750 107 12303.25 30.12 55424.97 88888.00 2007-04-17 19:55:13.875 107 12303.25 30.10 55424.97 88888.00 2007-04-17 19:55:14.000 107 12303.23 30.05 55425.00 88888.00 2007-04-17 19:55:14.125 107 12303.20 30.02 55424.97 88888.00 2007-04-17 19:55:14.250 107 12303.17 30.05 55424.97 88888.00 2007-04-17 19:55:14.375 107 12303.27 30.10 55424.97 88888.00 2007-04-17 19:55:14.500 107 12303.30 30.05 55424.97 88888.00 2007-04-17 19:55:14.625 107 12303.23 30.02 55424.95 88888.00 2007-04-17 19:55:14.750 107 12303.23 30.02 55424.95 88888.00 2007-04-17 19:55:14.875 107 12303.20 30.02 55424.95 88888.00 2007-04-17 19:55:15.000 107 12303.23 30.02 55424.95 88888.00 2007-04-17 19:55:15.125 107 12303.17 30.02 55424.97 88888.00 2007-04-17 19:55:15.250 107 12303.15 30.02 55424.97 88888.00 2007-04-17 19:55:15.375 107 12303.25 30.02 55424.97 88888.00 2007-04-17 19:55:15.500 107 12303.40 30.00 55424.97 88888.00 2007-04-17 19:55:15.625 107 12303.38 30.02 55424.93 88888.00 2007-04-17 19:55:15.750 107 12303.23 30.02 55424.90 88888.00 2007-04-17 19:55:15.875 107 12303.20 30.05 55424.90 88888.00 2007-04-17 19:55:16.000 107 12303.33 30.07 55424.93 88888.00 2007-04-17 19:55:16.125 107 12303.40 30.07 55424.95 88888.00 2007-04-17 19:55:16.250 107 12303.30 30.00 55424.93 88888.00 2007-04-17 19:55:16.375 107 12303.27 30.00 55424.93 88888.00 2007-04-17 19:55:16.500 107 12303.27 30.02 55424.93 88888.00 2007-04-17 19:55:16.625 107 12303.25 30.00 55424.97 88888.00 2007-04-17 19:55:16.750 107 12303.25 30.00 55424.97 88888.00 2007-04-17 19:55:16.875 107 12303.30 29.98 55424.93 88888.00 2007-04-17 19:55:17.000 107 12303.27 29.90 55424.90 88888.00 2007-04-17 19:55:17.125 107 12303.30 29.98 55424.93 88888.00 2007-04-17 19:55:17.250 107 12303.35 30.05 55424.95 88888.00 2007-04-17 19:55:17.375 107 12303.27 30.00 55424.95 88888.00 2007-04-17 19:55:17.500 107 12303.17 29.95 55424.93 88888.00 2007-04-17 19:55:17.625 107 12303.23 29.95 55424.93 88888.00 2007-04-17 19:55:17.750 107 12303.30 30.00 55424.93 88888.00 2007-04-17 19:55:17.875 107 12303.23 30.02 55424.97 88888.00 2007-04-17 19:55:18.000 107 12303.17 30.00 55424.95 88888.00 2007-04-17 19:55:18.125 107 12303.25 30.02 55424.93 88888.00 2007-04-17 19:55:18.250 107 12303.30 30.05 55424.97 88888.00 2007-04-17 19:55:18.375 107 12303.27 30.00 55424.95 88888.00 2007-04-17 19:55:18.500 107 12303.23 30.00 55424.93 88888.00 2007-04-17 19:55:18.625 107 12303.25 30.05 55424.95 88888.00 2007-04-17 19:55:18.750 107 12303.23 30.02 55424.90 88888.00 2007-04-17 19:55:18.875 107 12303.20 29.98 55424.93 88888.00 2007-04-17 19:55:19.000 107 12303.27 30.00 55424.95 88888.00 2007-04-17 19:55:19.125 107 12303.33 30.05 55425.00 88888.00 2007-04-17 19:55:19.250 107 12303.23 30.00 55424.95 88888.00 2007-04-17 19:55:19.375 107 12303.23 30.00 55424.93 88888.00 2007-04-17 19:55:19.500 107 12303.23 29.95 55424.93 88888.00 2007-04-17 19:55:19.625 107 12303.23 30.00 55424.90 88888.00 2007-04-17 19:55:19.750 107 12303.30 30.02 55424.90 88888.00 2007-04-17 19:55:19.875 107 12303.30 30.00 55424.95 88888.00 2007-04-17 19:55:20.000 107 12303.23 29.98 55424.93 88888.00 2007-04-17 19:55:20.125 107 12303.17 30.00 55424.95 88888.00 2007-04-17 19:55:20.250 107 12303.12 29.98 55424.95 88888.00 2007-04-17 19:55:20.375 107 12303.15 30.02 55424.95 88888.00 2007-04-17 19:55:20.500 107 12303.15 30.00 55424.93 88888.00 2007-04-17 19:55:20.625 107 12303.08 29.95 55424.90 88888.00 2007-04-17 19:55:20.750 107 12303.10 29.98 55424.95 88888.00 2007-04-17 19:55:20.875 107 12303.17 29.98 55424.97 88888.00 2007-04-17 19:55:21.000 107 12303.15 29.90 55424.93 88888.00 2007-04-17 19:55:21.125 107 12303.15 29.90 55424.93 88888.00 2007-04-17 19:55:21.250 107 12303.15 30.00 55424.93 88888.00 2007-04-17 19:55:21.375 107 12303.20 30.00 55424.88 88888.00 2007-04-17 19:55:21.500 107 12303.23 29.95 55424.88 88888.00 2007-04-17 19:55:21.625 107 12303.27 30.00 55424.88 88888.00 2007-04-17 19:55:21.750 107 12303.30 30.05 55424.93 88888.00 2007-04-17 19:55:21.875 107 12303.25 30.00 55424.90 88888.00 2007-04-17 19:55:22.000 107 12303.20 29.95 55424.90 88888.00 2007-04-17 19:55:22.125 107 12303.17 29.95 55424.93 88888.00 2007-04-17 19:55:22.250 107 12303.20 29.98 55424.88 88888.00 2007-04-17 19:55:22.375 107 12303.23 29.98 55424.90 88888.00 2007-04-17 19:55:22.500 107 12303.30 30.00 55424.95 88888.00 2007-04-17 19:55:22.625 107 12303.30 29.98 55424.93 88888.00 2007-04-17 19:55:22.750 107 12303.25 29.98 55424.90 88888.00 2007-04-17 19:55:22.875 107 12303.33 29.98 55424.88 88888.00 2007-04-17 19:55:23.000 107 12303.27 29.95 55424.85 88888.00 2007-04-17 19:55:23.125 107 12303.25 30.00 55424.85 88888.00 2007-04-17 19:55:23.250 107 12303.23 29.90 55424.88 88888.00 2007-04-17 19:55:23.375 107 12303.25 29.90 55424.88 88888.00 2007-04-17 19:55:23.500 107 12303.27 29.95 55424.88 88888.00 2007-04-17 19:55:23.625 107 12303.33 30.00 55424.88 88888.00 2007-04-17 19:55:23.750 107 12303.30 30.02 55424.90 88888.00 2007-04-17 19:55:23.875 107 12303.23 29.95 55424.90 88888.00 2007-04-17 19:55:24.000 107 12303.23 29.95 55424.90 88888.00 2007-04-17 19:55:24.125 107 12303.25 29.90 55424.88 88888.00 2007-04-17 19:55:24.250 107 12303.25 29.93 55424.88 88888.00 2007-04-17 19:55:24.375 107 12303.27 30.00 55424.88 88888.00 2007-04-17 19:55:24.500 107 12303.20 30.00 55424.82 88888.00 2007-04-17 19:55:24.625 107 12303.20 29.95 55424.85 88888.00 2007-04-17 19:55:24.750 107 12303.30 29.98 55424.88 88888.00 2007-04-17 19:55:24.875 107 12303.20 29.98 55424.93 88888.00 2007-04-17 19:55:25.000 107 12303.15 29.95 55424.88 88888.00 2007-04-17 19:55:25.125 107 12303.20 30.02 55424.90 88888.00 2007-04-17 19:55:25.250 107 12303.20 30.00 55424.88 88888.00 2007-04-17 19:55:25.375 107 12303.12 29.90 55424.80 88888.00 2007-04-17 19:55:25.500 107 12303.17 29.88 55424.82 88888.00 2007-04-17 19:55:25.625 107 12303.17 29.90 55424.88 88888.00 2007-04-17 19:55:25.750 107 12303.23 29.98 55424.90 88888.00 2007-04-17 19:55:25.875 107 12303.12 29.98 55424.88 88888.00 2007-04-17 19:55:26.000 107 12303.17 29.98 55424.85 88888.00 2007-04-17 19:55:26.125 107 12303.27 30.05 55424.93 88888.00 2007-04-17 19:55:26.250 107 12303.23 30.05 55424.93 88888.00 2007-04-17 19:55:26.375 107 12303.17 30.02 55424.90 88888.00 2007-04-17 19:55:26.500 107 12303.20 30.00 55424.88 88888.00 2007-04-17 19:55:26.625 107 12303.25 29.98 55424.88 88888.00 2007-04-17 19:55:26.750 107 12303.25 29.93 55424.85 88888.00 2007-04-17 19:55:26.875 107 12303.17 29.93 55424.88 88888.00 2007-04-17 19:55:27.000 107 12303.23 30.00 55424.88 88888.00 2007-04-17 19:55:27.125 107 12303.23 29.95 55424.88 88888.00 2007-04-17 19:55:27.250 107 12303.17 29.95 55424.90 88888.00 2007-04-17 19:55:27.375 107 12303.20 29.95 55424.88 88888.00 2007-04-17 19:55:27.500 107 12303.17 30.00 55424.88 88888.00 2007-04-17 19:55:27.625 107 12303.17 29.98 55424.85 88888.00 2007-04-17 19:55:27.750 107 12303.23 29.98 55424.88 88888.00 2007-04-17 19:55:27.875 107 12303.17 30.00 55424.85 88888.00 2007-04-17 19:55:28.000 107 12303.17 30.00 55424.85 88888.00 2007-04-17 19:55:28.125 107 12303.23 30.00 55424.85 88888.00 2007-04-17 19:55:28.250 107 12303.20 30.02 55424.85 88888.00 2007-04-17 19:55:28.375 107 12303.23 29.98 55424.85 88888.00 2007-04-17 19:55:28.500 107 12303.20 29.98 55424.85 88888.00 2007-04-17 19:55:28.625 107 12303.15 29.90 55424.82 88888.00 2007-04-17 19:55:28.750 107 12303.20 29.95 55424.82 88888.00 2007-04-17 19:55:28.875 107 12303.23 29.98 55424.85 88888.00 2007-04-17 19:55:29.000 107 12303.20 29.98 55424.82 88888.00 2007-04-17 19:55:29.125 107 12303.17 29.93 55424.82 88888.00 2007-04-17 19:55:29.250 107 12303.15 29.93 55424.82 88888.00 2007-04-17 19:55:29.375 107 12303.20 29.98 55424.85 88888.00 2007-04-17 19:55:29.500 107 12303.23 29.95 55424.88 88888.00 2007-04-17 19:55:29.625 107 12303.20 29.93 55424.85 88888.00 2007-04-17 19:55:29.750 107 12303.12 29.93 55424.82 88888.00 2007-04-17 19:55:29.875 107 12303.15 29.98 55424.88 88888.00 2007-04-17 19:55:30.000 107 12303.20 30.00 55424.85 88888.00 2007-04-17 19:55:30.125 107 12303.23 29.98 55424.88 88888.00 2007-04-17 19:55:30.250 107 12303.17 29.93 55424.85 88888.00 2007-04-17 19:55:30.375 107 12303.15 29.98 55424.82 88888.00 2007-04-17 19:55:30.500 107 12303.20 29.98 55424.82 88888.00 2007-04-17 19:55:30.625 107 12303.20 29.98 55424.85 88888.00 2007-04-17 19:55:30.750 107 12303.23 29.98 55424.85 88888.00 2007-04-17 19:55:30.875 107 12303.20 29.93 55424.80 88888.00 2007-04-17 19:55:31.000 107 12303.20 29.95 55424.80 88888.00 2007-04-17 19:55:31.125 107 12303.15 29.98 55424.82 88888.00 2007-04-17 19:55:31.250 107 12303.10 29.95 55424.82 88888.00 2007-04-17 19:55:31.375 107 12303.17 29.93 55424.82 88888.00 2007-04-17 19:55:31.500 107 12303.17 29.93 55424.80 88888.00 2007-04-17 19:55:31.625 107 12303.17 29.93 55424.78 88888.00 2007-04-17 19:55:31.750 107 12303.17 29.88 55424.82 88888.00 2007-04-17 19:55:31.875 107 12303.25 29.95 55424.82 88888.00 2007-04-17 19:55:32.000 107 12303.20 29.95 55424.80 88888.00 2007-04-17 19:55:32.125 107 12303.23 29.88 55424.80 88888.00 2007-04-17 19:55:32.250 107 12303.25 29.95 55424.80 88888.00 2007-04-17 19:55:32.375 107 12303.30 29.93 55424.82 88888.00 2007-04-17 19:55:32.500 107 12303.25 29.93 55424.82 88888.00 2007-04-17 19:55:32.625 107 12303.25 29.95 55424.80 88888.00 2007-04-17 19:55:32.750 107 12303.23 29.95 55424.80 88888.00 2007-04-17 19:55:32.875 107 12303.23 29.98 55424.82 88888.00 2007-04-17 19:55:33.000 107 12303.23 29.95 55424.78 88888.00 2007-04-17 19:55:33.125 107 12303.23 29.88 55424.78 88888.00 2007-04-17 19:55:33.250 107 12303.17 29.77 55424.75 88888.00 2007-04-17 19:55:33.375 107 12303.17 29.80 55424.75 88888.00 2007-04-17 19:55:33.500 107 12303.23 29.88 55424.78 88888.00 2007-04-17 19:55:33.625 107 12303.27 29.93 55424.80 88888.00 2007-04-17 19:55:33.750 107 12303.27 29.95 55424.82 88888.00 2007-04-17 19:55:33.875 107 12303.23 29.95 55424.82 88888.00 2007-04-17 19:55:34.000 107 12303.23 29.88 55424.78 88888.00 2007-04-17 19:55:34.125 107 12303.27 29.82 55424.78 88888.00 2007-04-17 19:55:34.250 107 12303.23 29.80 55424.78 88888.00 2007-04-17 19:55:34.375 107 12303.17 29.80 55424.78 88888.00 2007-04-17 19:55:34.500 107 12303.23 29.85 55424.78 88888.00 2007-04-17 19:55:34.625 107 12303.23 29.82 55424.80 88888.00 2007-04-17 19:55:34.750 107 12303.23 29.82 55424.78 88888.00 2007-04-17 19:55:34.875 107 12303.23 29.85 55424.78 88888.00 2007-04-17 19:55:35.000 107 12303.17 29.85 55424.78 88888.00 2007-04-17 19:55:35.125 107 12303.17 29.82 55424.78 88888.00 2007-04-17 19:55:35.250 107 12303.17 29.85 55424.75 88888.00 2007-04-17 19:55:35.375 107 12303.17 29.80 55424.72 88888.00 2007-04-17 19:55:35.500 107 12303.17 29.77 55424.72 88888.00 2007-04-17 19:55:35.625 107 12303.23 29.77 55424.72 88888.00 2007-04-17 19:55:35.750 107 12303.27 29.77 55424.75 88888.00 2007-04-17 19:55:35.875 107 12303.35 29.82 55424.75 88888.00 2007-04-17 19:55:36.000 107 12303.35 29.85 55424.75 88888.00 2007-04-17 19:55:36.125 107 12303.30 29.82 55424.75 88888.00 2007-04-17 19:55:36.250 107 12303.27 29.82 55424.80 88888.00 2007-04-17 19:55:36.375 107 12303.30 29.82 55424.78 88888.00 2007-04-17 19:55:36.500 107 12303.27 29.75 55424.75 88888.00 2007-04-17 19:55:36.625 107 12303.33 29.80 55424.75 88888.00 2007-04-17 19:55:36.750 107 12303.30 29.80 55424.78 88888.00 2007-04-17 19:55:36.875 107 12303.30 29.80 55424.80 88888.00 2007-04-17 19:55:37.000 107 12303.33 29.80 55424.82 88888.00 2007-04-17 19:55:37.125 107 12303.33 29.77 55424.82 88888.00 2007-04-17 19:55:37.250 107 12303.35 29.75 55424.80 88888.00 2007-04-17 19:55:37.375 107 12303.40 29.80 55424.78 88888.00 2007-04-17 19:55:37.500 107 12303.33 29.75 55424.78 88888.00 2007-04-17 19:55:37.625 107 12303.33 29.73 55424.75 88888.00 2007-04-17 19:55:37.750 107 12303.33 29.70 55424.78 88888.00 2007-04-17 19:55:37.875 107 12303.33 29.75 55424.75 88888.00 2007-04-17 19:55:38.000 107 12303.33 29.75 55424.72 88888.00 2007-04-17 19:55:38.125 107 12303.33 29.70 55424.72 88888.00 2007-04-17 19:55:38.250 107 12303.33 29.70 55424.72 88888.00 2007-04-17 19:55:38.375 107 12303.27 29.70 55424.72 88888.00 2007-04-17 19:55:38.500 107 12303.33 29.75 55424.72 88888.00 2007-04-17 19:55:38.625 107 12303.30 29.80 55424.72 88888.00 2007-04-17 19:55:38.750 107 12303.27 29.75 55424.70 88888.00 2007-04-17 19:55:38.875 107 12303.33 29.73 55424.70 88888.00 2007-04-17 19:55:39.000 107 12303.35 29.75 55424.72 88888.00 2007-04-17 19:55:39.125 107 12303.42 29.75 55424.78 88888.00 2007-04-17 19:55:39.250 107 12303.33 29.73 55424.72 88888.00 2007-04-17 19:55:39.375 107 12303.25 29.73 55424.70 88888.00 2007-04-17 19:55:39.500 107 12303.23 29.75 55424.72 88888.00 2007-04-17 19:55:39.625 107 12303.23 29.77 55424.72 88888.00 2007-04-17 19:55:39.750 107 12303.23 29.73 55424.75 88888.00 2007-04-17 19:55:39.875 107 12303.23 29.68 55424.72 88888.00 2007-04-17 19:55:40.000 107 12303.20 29.68 55424.72 88888.00 2007-04-17 19:55:40.125 107 12303.23 29.70 55424.75 88888.00 2007-04-17 19:55:40.250 107 12303.17 29.68 55424.75 88888.00 2007-04-17 19:55:40.375 107 12303.23 29.68 55424.72 88888.00 2007-04-17 19:55:40.500 107 12303.25 29.70 55424.72 88888.00 2007-04-17 19:55:40.625 107 12303.30 29.68 55424.72 88888.00 2007-04-17 19:55:40.750 107 12303.33 29.68 55424.72 88888.00 2007-04-17 19:55:40.875 107 12303.25 29.68 55424.72 88888.00 2007-04-17 19:55:41.000 107 12303.20 29.68 55424.72 88888.00 2007-04-17 19:55:41.125 107 12303.20 29.68 55424.70 88888.00 2007-04-17 19:55:41.250 107 12303.20 29.73 55424.75 88888.00 2007-04-17 19:55:41.375 107 12303.25 29.77 55424.75 88888.00 2007-04-17 19:55:41.500 107 12303.25 29.73 55424.75 88888.00 2007-04-17 19:55:41.625 107 12303.23 29.73 55424.75 88888.00 2007-04-17 19:55:41.750 107 12303.23 29.65 55424.72 88888.00 2007-04-17 19:55:41.875 107 12303.25 29.65 55424.70 88888.00 2007-04-17 19:55:42.000 107 12303.23 29.68 55424.70 88888.00 2007-04-17 19:55:42.125 107 12303.25 29.68 55424.72 88888.00 2007-04-17 19:55:42.250 107 12303.27 29.65 55424.70 88888.00 2007-04-17 19:55:42.375 107 12303.30 29.65 55424.72 88888.00 2007-04-17 19:55:42.500 107 12303.27 29.70 55424.72 88888.00 2007-04-17 19:55:42.625 107 12303.25 29.75 55424.75 88888.00 2007-04-17 19:55:42.750 107 12303.23 29.68 55424.75 88888.00 2007-04-17 19:55:42.875 107 12303.23 29.62 55424.72 88888.00 2007-04-17 19:55:43.000 107 12303.30 29.68 55424.72 88888.00 2007-04-17 19:55:43.125 107 12303.30 29.75 55424.75 88888.00 2007-04-17 19:55:43.250 107 12303.30 29.70 55424.72 88888.00 2007-04-17 19:55:43.375 107 12303.27 29.70 55424.70 88888.00 2007-04-17 19:55:43.500 107 12303.23 29.65 55424.70 88888.00 2007-04-17 19:55:43.625 107 12303.30 29.68 55424.68 88888.00 2007-04-17 19:55:43.750 107 12303.38 29.73 55424.72 88888.00 2007-04-17 19:55:43.875 107 12303.35 29.75 55424.72 88888.00 2007-04-17 19:55:44.000 107 12303.25 29.73 55424.68 88888.00 2007-04-17 19:55:44.125 107 12303.17 29.68 55424.68 88888.00 2007-04-17 19:55:44.250 107 12303.23 29.62 55424.70 88888.00 2007-04-17 19:55:44.375 107 12303.25 29.62 55424.70 88888.00 2007-04-17 19:55:44.500 107 12303.20 29.62 55424.72 88888.00 2007-04-17 19:55:44.625 107 12303.25 29.65 55424.70 88888.00 2007-04-17 19:55:44.750 107 12303.25 29.73 55424.68 88888.00 2007-04-17 19:55:44.875 107 12303.23 29.73 55424.72 88888.00 2007-04-17 19:55:45.000 107 12303.23 29.68 55424.70 88888.00 2007-04-17 19:55:45.125 107 12303.15 29.65 55424.68 88888.00 2007-04-17 19:55:45.250 107 12303.05 29.60 55424.65 88888.00 2007-04-17 19:55:45.375 107 12303.10 29.62 55424.60 88888.00 2007-04-17 19:55:45.500 107 12303.20 29.65 55424.65 88888.00 2007-04-17 19:55:45.625 107 12303.20 29.68 55424.62 88888.00 2007-04-17 19:55:45.750 107 12303.10 29.65 55424.62 88888.00 2007-04-17 19:55:45.875 107 12303.12 29.68 55424.68 88888.00 2007-04-17 19:55:46.000 107 12303.15 29.65 55424.68 88888.00 2007-04-17 19:55:46.125 107 12303.17 29.68 55424.68 88888.00 2007-04-17 19:55:46.250 107 12303.20 29.68 55424.68 88888.00 2007-04-17 19:55:46.375 107 12303.20 29.68 55424.70 88888.00 2007-04-17 19:55:46.500 107 12303.25 29.73 55424.68 88888.00 2007-04-17 19:55:46.625 107 12303.30 29.73 55424.72 88888.00 2007-04-17 19:55:46.750 107 12303.30 29.70 55424.70 88888.00 2007-04-17 19:55:46.875 107 12303.23 29.68 55424.70 88888.00 2007-04-17 19:55:47.000 107 12303.27 29.68 55424.70 88888.00 2007-04-17 19:55:47.125 107 12303.33 29.68 55424.70 88888.00 2007-04-17 19:55:47.250 107 12303.27 29.68 55424.68 88888.00 2007-04-17 19:55:47.375 107 12303.25 29.68 55424.68 88888.00 2007-04-17 19:55:47.500 107 12303.23 29.68 55424.68 88888.00 2007-04-17 19:55:47.625 107 12303.23 29.70 55424.68 88888.00 2007-04-17 19:55:47.750 107 12303.23 29.68 55424.65 88888.00 2007-04-17 19:55:47.875 107 12303.20 29.62 55424.62 88888.00 2007-04-17 19:55:48.000 107 12303.23 29.65 55424.62 88888.00 2007-04-17 19:55:48.125 107 12303.20 29.65 55424.62 88888.00 2007-04-17 19:55:48.250 107 12303.12 29.60 55424.60 88888.00 2007-04-17 19:55:48.375 107 12303.12 29.60 55424.62 88888.00 2007-04-17 19:55:48.500 107 12303.23 29.68 55424.68 88888.00 2007-04-17 19:55:48.625 107 12303.25 29.65 55424.68 88888.00 2007-04-17 19:55:48.750 107 12303.27 29.68 55424.68 88888.00 2007-04-17 19:55:48.875 107 12303.25 29.70 55424.68 88888.00 2007-04-17 19:55:49.000 107 12303.15 29.70 55424.68 88888.00 2007-04-17 19:55:49.125 107 12303.20 29.70 55424.70 88888.00 2007-04-17 19:55:49.250 107 12303.17 29.68 55424.72 88888.00 2007-04-17 19:55:49.375 107 12303.15 29.68 55424.68 88888.00 2007-04-17 19:55:49.500 107 12303.17 29.65 55424.65 88888.00 2007-04-17 19:55:49.625 107 12303.17 29.65 55424.68 88888.00 2007-04-17 19:55:49.750 107 12303.15 29.68 55424.70 88888.00 2007-04-17 19:55:49.875 107 12303.05 29.68 55424.68 88888.00 2007-04-17 19:55:50.000 107 12303.15 29.68 55424.68 88888.00 2007-04-17 19:55:50.125 107 12303.12 29.68 55424.68 88888.00 2007-04-17 19:55:50.250 107 12303.02 29.65 55424.70 88888.00 2007-04-17 19:55:50.375 107 12303.08 29.62 55424.68 88888.00 2007-04-17 19:55:50.500 107 12303.10 29.68 55424.65 88888.00 2007-04-17 19:55:50.625 107 12303.10 29.70 55424.62 88888.00 2007-04-17 19:55:50.750 107 12303.12 29.73 55424.62 88888.00 2007-04-17 19:55:50.875 107 12303.17 29.73 55424.65 88888.00 2007-04-17 19:55:51.000 107 12303.20 29.70 55424.62 88888.00 2007-04-17 19:55:51.125 107 12303.17 29.68 55424.65 88888.00 2007-04-17 19:55:51.250 107 12303.10 29.68 55424.65 88888.00 2007-04-17 19:55:51.375 107 12303.08 29.65 55424.65 88888.00 2007-04-17 19:55:51.500 107 12303.08 29.65 55424.62 88888.00 2007-04-17 19:55:51.625 107 12303.05 29.65 55424.62 88888.00 2007-04-17 19:55:51.750 107 12303.02 29.70 55424.65 88888.00 2007-04-17 19:55:51.875 107 12302.98 29.68 55424.62 88888.00 2007-04-17 19:55:52.000 107 12303.02 29.65 55424.62 88888.00 2007-04-17 19:55:52.125 107 12303.10 29.65 55424.60 88888.00 2007-04-17 19:55:52.250 107 12303.12 29.68 55424.62 88888.00 2007-04-17 19:55:52.375 107 12303.08 29.68 55424.65 88888.00 2007-04-17 19:55:52.500 107 12303.00 29.75 55424.65 88888.00 2007-04-17 19:55:52.625 107 12303.02 29.75 55424.62 88888.00 2007-04-17 19:55:52.750 107 12303.05 29.75 55424.57 88888.00 2007-04-17 19:55:52.875 107 12303.12 29.73 55424.60 88888.00 2007-04-17 19:55:53.000 107 12303.10 29.70 55424.62 88888.00 2007-04-17 19:55:53.125 107 12303.02 29.70 55424.62 88888.00 2007-04-17 19:55:53.250 107 12303.02 29.77 55424.65 88888.00 2007-04-17 19:55:53.375 107 12303.10 29.77 55424.62 88888.00 2007-04-17 19:55:53.500 107 12303.08 29.70 55424.62 88888.00 2007-04-17 19:55:53.625 107 12303.10 29.73 55424.62 88888.00 2007-04-17 19:55:53.750 107 12303.12 29.68 55424.57 88888.00 2007-04-17 19:55:53.875 107 12303.08 29.70 55424.57 88888.00 2007-04-17 19:55:54.000 107 12302.98 29.73 55424.57 88888.00 2007-04-17 19:55:54.125 107 12302.98 29.70 55424.57 88888.00 2007-04-17 19:55:54.250 107 12303.05 29.73 55424.60 88888.00 2007-04-17 19:55:54.375 107 12303.10 29.70 55424.60 88888.00 2007-04-17 19:55:54.500 107 12303.00 29.75 55424.60 88888.00 2007-04-17 19:55:54.625 107 12302.85 29.73 55424.57 88888.00 2007-04-17 19:55:54.750 107 12302.88 29.70 55424.55 88888.00 2007-04-17 19:55:54.875 107 12302.90 29.70 55424.57 88888.00 2007-04-17 19:55:55.000 107 12302.95 29.68 55424.57 88888.00 2007-04-17 19:55:55.125 107 12302.98 29.73 55424.57 88888.00 2007-04-17 19:55:55.250 107 12302.95 29.73 55424.60 88888.00 2007-04-17 19:55:55.375 107 12302.95 29.75 55424.55 88888.00 2007-04-17 19:55:55.500 107 12302.92 29.75 55424.55 88888.00 2007-04-17 19:55:55.625 107 12302.92 29.73 55424.53 88888.00 2007-04-17 19:55:55.750 107 12302.90 29.77 55424.57 88888.00 2007-04-17 19:55:55.875 107 12302.90 29.80 55424.57 88888.00 2007-04-17 19:55:56.000 107 12302.95 29.77 55424.57 88888.00 2007-04-17 19:55:56.125 107 12303.02 29.77 55424.55 88888.00 2007-04-17 19:55:56.250 107 12303.02 29.73 55424.57 88888.00 2007-04-17 19:55:56.375 107 12303.02 29.75 55424.53 88888.00 2007-04-17 19:55:56.500 107 12303.00 29.75 55424.55 88888.00 2007-04-17 19:55:56.625 107 12302.92 29.77 55424.55 88888.00 2007-04-17 19:55:56.750 107 12302.98 29.75 55424.53 88888.00 2007-04-17 19:55:56.875 107 12303.00 29.73 55424.55 88888.00 2007-04-17 19:55:57.000 107 12303.00 29.73 55424.55 88888.00 2007-04-17 19:55:57.125 107 12302.98 29.80 55424.55 88888.00 2007-04-17 19:55:57.250 107 12302.90 29.77 55424.53 88888.00 2007-04-17 19:55:57.375 107 12302.92 29.75 55424.50 88888.00 2007-04-17 19:55:57.500 107 12302.95 29.75 55424.53 88888.00 2007-04-17 19:55:57.625 107 12302.98 29.73 55424.50 88888.00 2007-04-17 19:55:57.750 107 12302.95 29.77 55424.50 88888.00 2007-04-17 19:55:57.875 107 12302.88 29.77 55424.53 88888.00 2007-04-17 19:55:58.000 107 12302.85 29.77 55424.50 88888.00 2007-04-17 19:55:58.125 107 12302.85 29.75 55424.53 88888.00 2007-04-17 19:55:58.250 107 12302.85 29.70 55424.53 88888.00 2007-04-17 19:55:58.375 107 12302.92 29.77 55424.53 88888.00 2007-04-17 19:55:58.500 107 12302.95 29.85 55424.57 88888.00 2007-04-17 19:55:58.625 107 12302.92 29.80 55424.55 88888.00 2007-04-17 19:55:58.750 107 12302.85 29.77 55424.50 88888.00 2007-04-17 19:55:58.875 107 12302.83 29.73 55424.53 88888.00 2007-04-17 19:55:59.000 107 12302.80 29.75 55424.53 88888.00 2007-04-17 19:55:59.125 107 12302.83 29.77 55424.50 88888.00 2007-04-17 19:55:59.250 107 12302.77 29.75 55424.55 88888.00 2007-04-17 19:55:59.375 107 12302.80 29.77 55424.55 88888.00 2007-04-17 19:55:59.500 107 12302.73 29.80 55424.55 88888.00 2007-04-17 19:55:59.625 107 12302.73 29.82 55424.53 88888.00 2007-04-17 19:55:59.750 107 12302.75 29.82 55424.55 88888.00 2007-04-17 19:55:59.875 107 12302.73 29.82 55424.55 88888.00 2007-04-17 19:56:00.000 107 12302.75 29.82 55424.55 88888.00 2007-04-17 19:56:00.125 107 12302.80 29.82 55424.55 88888.00 2007-04-17 19:56:00.250 107 12302.70 29.73 55424.55 88888.00 2007-04-17 19:56:00.375 107 12302.67 29.75 55424.53 88888.00 2007-04-17 19:56:00.500 107 12302.65 29.82 55424.53 88888.00 2007-04-17 19:56:00.625 107 12302.70 29.82 55424.53 88888.00 2007-04-17 19:56:00.750 107 12302.77 29.85 55424.57 88888.00 2007-04-17 19:56:00.875 107 12302.83 29.88 55424.60 88888.00 2007-04-17 19:56:01.000 107 12302.80 29.88 55424.57 88888.00 2007-04-17 19:56:01.125 107 12302.70 29.80 55424.50 88888.00 2007-04-17 19:56:01.250 107 12302.65 29.73 55424.50 88888.00 2007-04-17 19:56:01.375 107 12302.75 29.75 55424.53 88888.00 2007-04-17 19:56:01.500 107 12302.85 29.82 55424.57 88888.00 2007-04-17 19:56:01.625 107 12302.88 29.85 55424.55 88888.00 2007-04-17 19:56:01.750 107 12302.73 29.80 55424.50 88888.00 2007-04-17 19:56:01.875 107 12302.67 29.80 55424.50 88888.00 2007-04-17 19:56:02.000 107 12302.70 29.80 55424.53 88888.00 2007-04-17 19:56:02.125 107 12302.67 29.77 55424.53 88888.00 2007-04-17 19:56:02.250 107 12302.70 29.82 55424.53 88888.00 2007-04-17 19:56:02.375 107 12302.73 29.85 55424.50 88888.00 2007-04-17 19:56:02.500 107 12302.70 29.85 55424.50 88888.00 2007-04-17 19:56:02.625 107 12302.65 29.85 55424.53 88888.00 2007-04-17 19:56:02.750 107 12302.70 29.82 55424.50 88888.00 2007-04-17 19:56:02.875 107 12302.67 29.85 55424.50 88888.00 2007-04-17 19:56:03.000 107 12302.75 29.90 55424.47 88888.00 2007-04-17 19:56:03.125 107 12302.75 29.90 55424.50 88888.00 2007-04-17 19:56:03.250 107 12302.70 29.85 55424.50 88888.00 2007-04-17 19:56:03.375 107 12302.67 29.85 55424.50 88888.00 2007-04-17 19:56:03.500 107 12302.73 29.82 55424.47 88888.00 2007-04-17 19:56:03.625 107 12302.73 29.85 55424.47 88888.00 2007-04-17 19:56:03.750 107 12302.67 29.85 55424.50 88888.00 2007-04-17 19:56:03.875 107 12302.70 29.80 55424.47 88888.00 2007-04-17 19:56:04.000 107 12302.73 29.73 55424.45 88888.00 2007-04-17 19:56:04.125 107 12302.75 29.73 55424.47 88888.00 2007-04-17 19:56:04.250 107 12302.77 29.77 55424.50 88888.00 2007-04-17 19:56:04.375 107 12302.80 29.82 55424.50 88888.00 2007-04-17 19:56:04.500 107 12302.80 29.82 55424.50 88888.00 2007-04-17 19:56:04.625 107 12302.77 29.80 55424.45 88888.00 2007-04-17 19:56:04.750 107 12302.73 29.75 55424.43 88888.00 2007-04-17 19:56:04.875 107 12302.67 29.77 55424.45 88888.00 2007-04-17 19:56:05.000 107 12302.73 29.85 55424.47 88888.00 2007-04-17 19:56:05.125 107 12302.75 29.90 55424.53 88888.00 2007-04-17 19:56:05.250 107 12302.65 29.80 55424.45 88888.00 2007-04-17 19:56:05.375 107 12302.65 29.77 55424.45 88888.00 2007-04-17 19:56:05.500 107 12302.62 29.77 55424.43 88888.00 2007-04-17 19:56:05.625 107 12302.67 29.82 55424.43 88888.00 2007-04-17 19:56:05.750 107 12302.77 29.88 55424.43 88888.00 2007-04-17 19:56:05.875 107 12302.80 29.88 55424.47 88888.00 2007-04-17 19:56:06.000 107 12302.73 29.80 55424.45 88888.00 2007-04-17 19:56:06.125 107 12302.67 29.73 55424.47 88888.00 2007-04-17 19:56:06.250 107 12302.62 29.82 55424.45 88888.00 2007-04-17 19:56:06.375 107 12302.65 29.90 55424.43 88888.00 2007-04-17 19:56:06.500 107 12302.67 29.90 55424.45 88888.00 2007-04-17 19:56:06.625 107 12302.67 29.88 55424.45 88888.00 2007-04-17 19:56:06.750 107 12302.70 29.82 55424.47 88888.00 2007-04-17 19:56:06.875 107 12302.70 29.82 55424.45 88888.00 2007-04-17 19:56:07.000 107 12302.75 29.85 55424.47 88888.00 2007-04-17 19:56:07.125 107 12302.70 29.77 55424.45 88888.00 2007-04-17 19:56:07.250 107 12302.62 29.75 55424.45 88888.00 2007-04-17 19:56:07.375 107 12302.65 29.77 55424.43 88888.00 2007-04-17 19:56:07.500 107 12302.62 29.80 55424.43 88888.00 2007-04-17 19:56:07.625 107 12302.62 29.80 55424.43 88888.00 2007-04-17 19:56:07.750 107 12302.62 29.75 55424.40 88888.00 2007-04-17 19:56:07.875 107 12302.62 29.75 55424.43 88888.00 2007-04-17 19:56:08.000 107 12302.62 29.82 55424.43 88888.00 2007-04-17 19:56:08.125 107 12302.65 29.82 55424.45 88888.00 2007-04-17 19:56:08.250 107 12302.65 29.77 55424.43 88888.00 2007-04-17 19:56:08.375 107 12302.70 29.82 55424.43 88888.00 2007-04-17 19:56:08.500 107 12302.65 29.82 55424.43 88888.00 2007-04-17 19:56:08.625 107 12302.62 29.82 55424.40 88888.00 2007-04-17 19:56:08.750 107 12302.55 29.77 55424.40 88888.00 2007-04-17 19:56:08.875 107 12302.60 29.80 55424.43 88888.00 2007-04-17 19:56:09.000 107 12302.62 29.77 55424.40 88888.00 2007-04-17 19:56:09.125 107 12302.60 29.75 55424.43 88888.00 2007-04-17 19:56:09.250 107 12302.62 29.70 55424.40 88888.00 2007-04-17 19:56:09.375 107 12302.65 29.73 55424.38 88888.00 2007-04-17 19:56:09.500 107 12302.58 29.77 55424.38 88888.00 2007-04-17 19:56:09.625 107 12302.52 29.75 55424.38 88888.00 2007-04-17 19:56:09.750 107 12302.62 29.75 55424.38 88888.00 2007-04-17 19:56:09.875 107 12302.70 29.75 55424.38 88888.00 2007-04-17 19:56:10.000 107 12302.67 29.75 55424.35 88888.00 2007-04-17 19:56:10.125 107 12302.65 29.73 55424.40 88888.00 2007-04-17 19:56:10.250 107 12302.65 29.77 55424.43 88888.00 2007-04-17 19:56:10.375 107 12302.73 29.80 55424.43 88888.00 2007-04-17 19:56:10.500 107 12302.67 29.77 55424.40 88888.00 2007-04-17 19:56:10.625 107 12302.58 29.80 55424.40 88888.00 2007-04-17 19:56:10.750 107 12302.58 29.77 55424.40 88888.00 2007-04-17 19:56:10.875 107 12302.60 29.75 55424.43 88888.00 2007-04-17 19:56:11.000 107 12302.62 29.77 55424.40 88888.00 2007-04-17 19:56:11.125 107 12302.58 29.80 55424.40 88888.00 2007-04-17 19:56:11.250 107 12302.62 29.85 55424.43 88888.00 2007-04-17 19:56:11.375 107 12302.60 29.85 55424.40 88888.00 2007-04-17 19:56:11.500 107 12302.45 29.77 55424.38 88888.00 2007-04-17 19:56:11.625 107 12302.40 29.75 55424.35 88888.00 2007-04-17 19:56:11.750 107 12302.55 29.77 55424.40 88888.00 2007-04-17 19:56:11.875 107 12302.65 29.85 55424.43 88888.00 2007-04-17 19:56:12.000 107 12302.60 29.80 55424.38 88888.00 2007-04-17 19:56:12.125 107 12302.55 29.77 55424.38 88888.00 2007-04-17 19:56:12.250 107 12302.60 29.77 55424.40 88888.00 2007-04-17 19:56:12.375 107 12302.62 29.77 55424.38 88888.00 2007-04-17 19:56:12.500 107 12302.60 29.75 55424.38 88888.00 2007-04-17 19:56:12.625 107 12302.55 29.68 55424.35 88888.00 2007-04-17 19:56:12.750 107 12302.62 29.77 55424.43 88888.00 2007-04-17 19:56:12.875 107 12302.65 29.82 55424.43 88888.00 2007-04-17 19:56:13.000 107 12302.60 29.75 55424.38 88888.00 2007-04-17 19:56:13.125 107 12302.60 29.68 55424.32 88888.00 2007-04-17 19:56:13.250 107 12302.60 29.68 55424.35 88888.00 2007-04-17 19:56:13.375 107 12302.73 29.77 55424.38 88888.00 2007-04-17 19:56:13.500 107 12302.62 29.73 55424.35 88888.00 2007-04-17 19:56:13.625 107 12302.58 29.70 55424.35 88888.00 2007-04-17 19:56:13.750 107 12302.60 29.70 55424.35 88888.00 2007-04-17 19:56:13.875 107 12302.62 29.70 55424.35 88888.00 2007-04-17 19:56:14.000 107 12302.60 29.73 55424.35 88888.00 2007-04-17 19:56:14.125 107 12302.55 29.80 55424.35 88888.00 2007-04-17 19:56:14.250 107 12302.60 29.77 55424.32 88888.00 2007-04-17 19:56:14.375 107 12302.58 29.65 55424.28 88888.00 2007-04-17 19:56:14.500 107 12302.50 29.68 55424.30 88888.00 2007-04-17 19:56:14.625 107 12302.55 29.73 55424.32 88888.00 2007-04-17 19:56:14.750 107 12302.52 29.80 55424.35 88888.00 2007-04-17 19:56:14.875 107 12302.52 29.85 55424.32 88888.00 2007-04-17 19:56:15.000 107 12302.55 29.75 55424.32 88888.00 2007-04-17 19:56:15.125 107 12302.58 29.65 55424.30 88888.00 2007-04-17 19:56:15.250 107 12302.55 29.68 55424.38 88888.00 2007-04-17 19:56:15.375 107 12302.58 29.75 55424.38 88888.00 2007-04-17 19:56:15.500 107 12302.58 29.75 55424.38 88888.00 2007-04-17 19:56:15.625 107 12302.58 29.65 55424.32 88888.00 2007-04-17 19:56:15.750 107 12302.60 29.68 55424.32 88888.00 2007-04-17 19:56:15.875 107 12302.55 29.70 55424.32 88888.00 2007-04-17 19:56:16.000 107 12302.52 29.70 55424.32 88888.00 2007-04-17 19:56:16.125 107 12302.60 29.70 55424.38 88888.00 2007-04-17 19:56:16.250 107 12302.67 29.70 55424.38 88888.00 2007-04-17 19:56:16.375 107 12302.67 29.65 55424.38 88888.00 2007-04-17 19:56:16.500 107 12302.65 29.68 55424.38 88888.00 2007-04-17 19:56:16.625 107 12302.62 29.60 55424.38 88888.00 2007-04-17 19:56:16.750 107 12302.60 29.62 55424.38 88888.00 2007-04-17 19:56:16.875 107 12302.60 29.62 55424.35 88888.00 2007-04-17 19:56:17.000 107 12302.55 29.57 55424.32 88888.00 2007-04-17 19:56:17.125 107 12302.55 29.60 55424.38 88888.00 2007-04-17 19:56:17.250 107 12302.58 29.62 55424.40 88888.00 2007-04-17 19:56:17.375 107 12302.52 29.68 55424.40 88888.00 2007-04-17 19:56:17.500 107 12302.52 29.68 55424.40 88888.00 2007-04-17 19:56:17.625 107 12302.48 29.65 55424.35 88888.00 2007-04-17 19:56:17.750 107 12302.42 29.62 55424.35 88888.00 2007-04-17 19:56:17.875 107 12302.52 29.62 55424.38 88888.00 2007-04-17 19:56:18.000 107 12302.60 29.62 55424.35 88888.00 2007-04-17 19:56:18.125 107 12302.55 29.60 55424.32 88888.00 2007-04-17 19:56:18.250 107 12302.52 29.62 55424.32 88888.00 2007-04-17 19:56:18.375 107 12302.50 29.60 55424.32 88888.00 2007-04-17 19:56:18.500 107 12302.60 29.57 55424.32 88888.00 2007-04-17 19:56:18.625 107 12302.67 29.60 55424.30 88888.00 2007-04-17 19:56:18.750 107 12302.60 29.57 55424.32 88888.00 2007-04-17 19:56:18.875 107 12302.52 29.57 55424.32 88888.00 2007-04-17 19:56:19.000 107 12302.50 29.55 55424.32 88888.00 2007-04-17 19:56:19.125 107 12302.58 29.55 55424.35 88888.00 2007-04-17 19:56:19.250 107 12302.60 29.60 55424.40 88888.00 2007-04-17 19:56:19.375 107 12302.52 29.65 55424.38 88888.00 2007-04-17 19:56:19.500 107 12302.48 29.57 55424.32 88888.00 2007-04-17 19:56:19.625 107 12302.52 29.60 55424.32 88888.00 2007-04-17 19:56:19.750 107 12302.62 29.65 55424.35 88888.00 2007-04-17 19:56:19.875 107 12302.58 29.60 55424.32 88888.00 2007-04-17 19:56:20.000 107 12302.58 29.62 55424.28 88888.00 2007-04-17 19:56:20.125 107 12302.58 29.65 55424.30 88888.00 2007-04-17 19:56:20.250 107 12302.58 29.57 55424.32 88888.00 2007-04-17 19:56:20.375 107 12302.55 29.55 55424.30 88888.00 2007-04-17 19:56:20.500 107 12302.45 29.50 55424.25 88888.00 2007-04-17 19:56:20.625 107 12302.50 29.48 55424.25 88888.00 2007-04-17 19:56:20.750 107 12302.55 29.52 55424.28 88888.00 2007-04-17 19:56:20.875 107 12302.60 29.52 55424.28 88888.00 2007-04-17 19:56:21.000 107 12302.58 29.52 55424.28 88888.00 2007-04-17 19:56:21.125 107 12302.55 29.52 55424.30 88888.00 2007-04-17 19:56:21.250 107 12302.42 29.50 55424.28 88888.00 2007-04-17 19:56:21.375 107 12302.45 29.52 55424.28 88888.00 2007-04-17 19:56:21.500 107 12302.52 29.55 55424.35 88888.00 2007-04-17 19:56:21.625 107 12302.55 29.52 55424.38 88888.00 2007-04-17 19:56:21.750 107 12302.52 29.48 55424.30 88888.00 2007-04-17 19:56:21.875 107 12302.52 29.50 55424.30 88888.00 2007-04-17 19:56:22.000 107 12302.52 29.50 55424.32 88888.00 2007-04-17 19:56:22.125 107 12302.52 29.50 55424.28 88888.00 2007-04-17 19:56:22.250 107 12302.50 29.48 55424.28 88888.00 2007-04-17 19:56:22.375 107 12302.45 29.57 55424.30 88888.00 2007-04-17 19:56:22.500 107 12302.45 29.55 55424.32 88888.00 2007-04-17 19:56:22.625 107 12302.48 29.52 55424.32 88888.00 2007-04-17 19:56:22.750 107 12302.52 29.50 55424.32 88888.00 2007-04-17 19:56:22.875 107 12302.52 29.43 55424.28 88888.00 2007-04-17 19:56:23.000 107 12302.42 29.43 55424.30 88888.00 2007-04-17 19:56:23.125 107 12302.40 29.50 55424.35 88888.00 2007-04-17 19:56:23.250 107 12302.38 29.43 55424.30 88888.00 2007-04-17 19:56:23.375 107 12302.48 29.48 55424.30 88888.00 2007-04-17 19:56:23.500 107 12302.60 29.50 55424.32 88888.00 2007-04-17 19:56:23.625 107 12302.60 29.52 55424.30 88888.00 2007-04-17 19:56:23.750 107 12302.50 29.45 55424.28 88888.00 2007-04-17 19:56:23.875 107 12302.45 29.48 55424.28 88888.00 2007-04-17 19:56:24.000 107 12302.42 29.45 55424.28 88888.00 2007-04-17 19:56:24.125 107 12302.45 29.40 55424.30 88888.00 2007-04-17 19:56:24.250 107 12302.42 29.43 55424.32 88888.00 2007-04-17 19:56:24.375 107 12302.48 29.45 55424.32 88888.00 2007-04-17 19:56:24.500 107 12302.50 29.40 55424.32 88888.00 2007-04-17 19:56:24.625 107 12302.45 29.40 55424.28 88888.00 2007-04-17 19:56:24.750 107 12302.42 29.45 55424.28 88888.00 2007-04-17 19:56:24.875 107 12302.45 29.40 55424.28 88888.00 2007-04-17 19:56:25.000 107 12302.55 29.38 55424.25 88888.00 2007-04-17 19:56:25.125 107 12302.60 29.45 55424.30 88888.00 2007-04-17 19:56:25.250 107 12302.55 29.38 55424.32 88888.00 2007-04-17 19:56:25.375 107 12302.55 29.30 55424.32 88888.00 2007-04-17 19:56:25.500 107 12302.48 29.30 55424.28 88888.00 2007-04-17 19:56:25.625 107 12302.45 29.43 55424.30 88888.00 2007-04-17 19:56:25.750 107 12302.42 29.43 55424.30 88888.00 2007-04-17 19:56:25.875 107 12302.42 29.35 55424.28 88888.00 2007-04-17 19:56:26.000 107 12302.50 29.32 55424.22 88888.00 2007-04-17 19:56:26.125 107 12302.52 29.35 55424.25 88888.00 2007-04-17 19:56:26.250 107 12302.52 29.45 55424.30 88888.00 2007-04-17 19:56:26.375 107 12302.48 29.45 55424.28 88888.00 2007-04-17 19:56:26.500 107 12302.48 29.43 55424.28 88888.00 2007-04-17 19:56:26.625 107 12302.48 29.38 55424.25 88888.00 2007-04-17 19:56:26.750 107 12302.42 29.38 55424.28 88888.00 2007-04-17 19:56:26.875 107 12302.42 29.40 55424.28 88888.00 2007-04-17 19:56:27.000 107 12302.52 29.43 55424.28 88888.00 2007-04-17 19:56:27.125 107 12302.55 29.45 55424.28 88888.00 2007-04-17 19:56:27.250 107 12302.55 29.43 55424.32 88888.00 2007-04-17 19:56:27.375 107 12302.60 29.43 55424.28 88888.00 2007-04-17 19:56:27.500 107 12302.60 29.35 55424.28 88888.00 2007-04-17 19:56:27.625 107 12302.52 29.30 55424.25 88888.00 2007-04-17 19:56:27.750 107 12302.50 29.38 55424.25 88888.00 2007-04-17 19:56:27.875 107 12302.52 29.35 55424.22 88888.00 2007-04-17 19:56:28.000 107 12302.50 29.35 55424.22 88888.00 2007-04-17 19:56:28.125 107 12302.50 29.32 55424.20 88888.00 2007-04-17 19:56:28.250 107 12302.40 29.32 55424.22 88888.00 2007-04-17 19:56:28.375 107 12302.48 29.35 55424.30 88888.00 2007-04-17 19:56:28.500 107 12302.58 29.40 55424.30 88888.00 2007-04-17 19:56:28.625 107 12302.50 29.35 55424.28 88888.00 2007-04-17 19:56:28.750 107 12302.45 29.32 55424.28 88888.00 2007-04-17 19:56:28.875 107 12302.50 29.30 55424.25 88888.00 2007-04-17 19:56:29.000 107 12302.55 29.30 55424.25 88888.00 2007-04-17 19:56:29.125 107 12302.60 29.32 55424.25 88888.00 2007-04-17 19:56:29.250 107 12302.52 29.32 55424.22 88888.00 2007-04-17 19:56:29.375 107 12302.55 29.35 55424.22 88888.00 2007-04-17 19:56:29.500 107 12302.67 29.32 55424.22 88888.00 2007-04-17 19:56:29.625 107 12302.65 29.32 55424.20 88888.00 2007-04-17 19:56:29.750 107 12302.50 29.35 55424.20 88888.00 2007-04-17 19:56:29.875 107 12302.38 29.30 55424.20 88888.00 2007-04-17 19:56:30.000 107 12302.40 29.30 55424.20 88888.00 2007-04-17 19:56:30.125 107 12302.48 29.30 55424.20 88888.00 2007-04-17 19:56:30.250 107 12302.55 29.32 55424.20 88888.00 2007-04-17 19:56:30.375 107 12302.55 29.30 55424.20 88888.00 2007-04-17 19:56:30.500 107 12302.52 29.30 55424.22 88888.00 2007-04-17 19:56:30.625 107 12302.48 29.30 55424.22 88888.00 2007-04-17 19:56:30.750 107 12302.45 29.35 55424.22 88888.00 2007-04-17 19:56:30.875 107 12302.48 29.35 55424.22 88888.00 2007-04-17 19:56:31.000 107 12302.58 29.32 55424.18 88888.00 2007-04-17 19:56:31.125 107 12302.62 29.30 55424.18 88888.00 2007-04-17 19:56:31.250 107 12302.55 29.27 55424.18 88888.00 2007-04-17 19:56:31.375 107 12302.50 29.27 55424.20 88888.00 2007-04-17 19:56:31.500 107 12302.48 29.32 55424.22 88888.00 2007-04-17 19:56:31.625 107 12302.58 29.35 55424.25 88888.00 2007-04-17 19:56:31.750 107 12302.55 29.35 55424.25 88888.00 2007-04-17 19:56:31.875 107 12302.48 29.38 55424.28 88888.00 2007-04-17 19:56:32.000 107 12302.52 29.38 55424.22 88888.00 2007-04-17 19:56:32.125 107 12302.58 29.35 55424.22 88888.00 2007-04-17 19:56:32.250 107 12302.52 29.27 55424.18 88888.00 2007-04-17 19:56:32.375 107 12302.50 29.25 55424.18 88888.00 2007-04-17 19:56:32.500 107 12302.48 29.32 55424.22 88888.00 2007-04-17 19:56:32.625 107 12302.50 29.32 55424.22 88888.00 2007-04-17 19:56:32.750 107 12302.45 29.27 55424.18 88888.00 2007-04-17 19:56:32.875 107 12302.50 29.30 55424.18 88888.00 2007-04-17 19:56:33.000 107 12302.58 29.32 55424.15 88888.00 2007-04-17 19:56:33.125 107 12302.58 29.25 55424.15 88888.00 2007-04-17 19:56:33.250 107 12302.62 29.35 55424.18 88888.00 2007-04-17 19:56:33.375 107 12302.70 29.43 55424.18 88888.00 2007-04-17 19:56:33.500 107 12302.62 29.35 55424.18 88888.00 2007-04-17 19:56:33.625 107 12302.55 29.32 55424.20 88888.00 2007-04-17 19:56:33.750 107 12302.45 29.27 55424.20 88888.00 2007-04-17 19:56:33.875 107 12302.48 29.30 55424.20 88888.00 2007-04-17 19:56:34.000 107 12302.50 29.32 55424.20 88888.00 2007-04-17 19:56:34.125 107 12302.55 29.35 55424.20 88888.00 2007-04-17 19:56:34.250 107 12302.42 29.30 55424.18 88888.00 2007-04-17 19:56:34.375 107 12302.42 29.30 55424.18 88888.00 2007-04-17 19:56:34.500 107 12302.45 29.32 55424.20 88888.00 2007-04-17 19:56:34.625 107 12302.45 29.30 55424.15 88888.00 2007-04-17 19:56:34.750 107 12302.45 29.27 55424.10 88888.00 2007-04-17 19:56:34.875 107 12302.48 29.30 55424.10 88888.00 2007-04-17 19:56:35.000 107 12302.48 29.32 55424.07 88888.00 2007-04-17 19:56:35.125 107 12302.48 29.30 55424.15 88888.00 2007-04-17 19:56:35.250 107 12302.52 29.30 55424.18 88888.00 2007-04-17 19:56:35.375 107 12302.60 29.35 55424.15 88888.00 2007-04-17 19:56:35.500 107 12302.60 29.32 55424.20 88888.00 2007-04-17 19:56:35.625 107 12302.50 29.35 55424.18 88888.00 2007-04-17 19:56:35.750 107 12302.48 29.32 55424.15 88888.00 2007-04-17 19:56:35.875 107 12302.50 29.35 55424.15 88888.00 2007-04-17 19:56:36.000 107 12302.55 29.32 55424.15 88888.00 2007-04-17 19:56:36.125 107 12302.58 29.27 55424.15 88888.00 2007-04-17 19:56:36.250 107 12302.58 29.32 55424.15 88888.00 2007-04-17 19:56:36.375 107 12302.58 29.32 55424.18 88888.00 2007-04-17 19:56:36.500 107 12302.52 29.35 55424.15 88888.00 2007-04-17 19:56:36.625 107 12302.45 29.23 55424.12 88888.00 2007-04-17 19:56:36.750 107 12302.45 29.27 55424.12 88888.00 2007-04-17 19:56:36.875 107 12302.48 29.27 55424.10 88888.00 2007-04-17 19:56:37.000 107 12302.50 29.25 55424.07 88888.00 2007-04-17 19:56:37.125 107 12302.55 29.30 55424.10 88888.00 2007-04-17 19:56:37.250 107 12302.50 29.27 55424.12 88888.00 2007-04-17 19:56:37.375 107 12302.50 29.25 55424.12 88888.00 2007-04-17 19:56:37.500 107 12302.52 29.25 55424.10 88888.00 2007-04-17 19:56:37.625 107 12302.48 29.25 55424.10 88888.00 2007-04-17 19:56:37.750 107 12302.45 29.27 55424.12 88888.00 2007-04-17 19:56:37.875 107 12302.45 29.27 55424.12 88888.00 2007-04-17 19:56:38.000 107 12302.48 29.27 55424.10 88888.00 2007-04-17 19:56:38.125 107 12302.52 29.30 55424.12 88888.00 2007-04-17 19:56:38.250 107 12302.42 29.23 55424.07 88888.00 2007-04-17 19:56:38.375 107 12302.42 29.20 55424.07 88888.00 2007-04-17 19:56:38.500 107 12302.48 29.25 55424.12 88888.00 2007-04-17 19:56:38.625 107 12302.48 29.32 55424.12 88888.00 2007-04-17 19:56:38.750 107 12302.42 29.25 55424.10 88888.00 2007-04-17 19:56:38.875 107 12302.45 29.20 55424.10 88888.00 2007-04-17 19:56:39.000 107 12302.48 29.23 55424.10 88888.00 2007-04-17 19:56:39.125 107 12302.48 29.25 55424.10 88888.00 2007-04-17 19:56:39.250 107 12302.50 29.23 55424.07 88888.00 2007-04-17 19:56:39.375 107 12302.60 29.27 55424.12 88888.00 2007-04-17 19:56:39.500 107 12302.60 29.20 55424.12 88888.00 2007-04-17 19:56:39.625 107 12302.55 29.18 55424.10 88888.00 2007-04-17 19:56:39.750 107 12302.55 29.20 55424.10 88888.00 2007-04-17 19:56:39.875 107 12302.55 29.23 55424.07 88888.00 2007-04-17 19:56:40.000 107 12302.60 29.27 55424.10 88888.00 2007-04-17 19:56:40.125 107 12302.60 29.23 55424.12 88888.00 2007-04-17 19:56:40.250 107 12302.52 29.15 55424.10 88888.00 2007-04-17 19:56:40.375 107 12302.50 29.20 55424.07 88888.00 2007-04-17 19:56:40.500 107 12302.58 29.25 55424.07 88888.00 2007-04-17 19:56:40.625 107 12302.58 29.25 55424.10 88888.00 2007-04-17 19:56:40.750 107 12302.48 29.25 55424.07 88888.00 2007-04-17 19:56:40.875 107 12302.55 29.25 55424.07 88888.00 2007-04-17 19:56:41.000 107 12302.55 29.23 55424.05 88888.00 2007-04-17 19:56:41.125 107 12302.58 29.23 55424.05 88888.00 2007-04-17 19:56:41.250 107 12302.60 29.25 55424.07 88888.00 2007-04-17 19:56:41.375 107 12302.55 29.20 55424.10 88888.00 2007-04-17 19:56:41.500 107 12302.48 29.20 55424.07 88888.00 2007-04-17 19:56:41.625 107 12302.55 29.25 55424.07 88888.00 2007-04-17 19:56:41.750 107 12302.60 29.27 55424.07 88888.00 2007-04-17 19:56:41.875 107 12302.60 29.32 55424.07 88888.00 2007-04-17 19:56:42.000 107 12302.58 29.25 55424.07 88888.00 2007-04-17 19:56:42.125 107 12302.58 29.20 55424.05 88888.00 2007-04-17 19:56:42.250 107 12302.60 29.15 55424.05 88888.00 2007-04-17 19:56:42.375 107 12302.58 29.18 55424.05 88888.00 2007-04-17 19:56:42.500 107 12302.55 29.18 55424.03 88888.00 2007-04-17 19:56:42.625 107 12302.52 29.23 55424.05 88888.00 2007-04-17 19:56:42.750 107 12302.45 29.20 55424.03 88888.00 2007-04-17 19:56:42.875 107 12302.52 29.20 55424.05 88888.00 2007-04-17 19:56:43.000 107 12302.58 29.23 55424.05 88888.00 2007-04-17 19:56:43.125 107 12302.62 29.23 55424.10 88888.00 2007-04-17 19:56:43.250 107 12302.62 29.20 55424.07 88888.00 2007-04-17 19:56:43.375 107 12302.62 29.18 55424.03 88888.00 2007-04-17 19:56:43.500 107 12302.65 29.18 55424.05 88888.00 2007-04-17 19:56:43.625 107 12302.62 29.15 55424.05 88888.00 2007-04-17 19:56:43.750 107 12302.62 29.20 55424.03 88888.00 2007-04-17 19:56:43.875 107 12302.65 29.23 55424.05 88888.00 2007-04-17 19:56:44.000 107 12302.65 29.27 55424.07 88888.00 2007-04-17 19:56:44.125 107 12302.65 29.27 55424.07 88888.00 2007-04-17 19:56:44.250 107 12302.55 29.23 55424.05 88888.00 2007-04-17 19:56:44.375 107 12302.52 29.18 55424.05 88888.00 2007-04-17 19:56:44.500 107 12302.58 29.23 55424.03 88888.00 2007-04-17 19:56:44.625 107 12302.52 29.23 55424.03 88888.00 2007-04-17 19:56:44.750 107 12302.52 29.18 55424.03 88888.00 2007-04-17 19:56:44.875 107 12302.60 29.20 55424.03 88888.00 2007-04-17 19:56:45.000 107 12302.65 29.20 55424.03 88888.00 2007-04-17 19:56:45.125 107 12302.60 29.20 55424.03 88888.00 2007-04-17 19:56:45.250 107 12302.50 29.18 55423.97 88888.00 2007-04-17 19:56:45.375 107 12302.58 29.20 55424.00 88888.00 2007-04-17 19:56:45.500 107 12302.55 29.23 55424.03 88888.00 2007-04-17 19:56:45.625 107 12302.50 29.25 55424.05 88888.00 2007-04-17 19:56:45.750 107 12302.55 29.25 55424.05 88888.00 2007-04-17 19:56:45.875 107 12302.58 29.27 55424.03 88888.00 2007-04-17 19:56:46.000 107 12302.60 29.32 55424.00 88888.00 2007-04-17 19:56:46.125 107 12302.52 29.27 55424.00 88888.00 2007-04-17 19:56:46.250 107 12302.58 29.23 55424.00 88888.00 2007-04-17 19:56:46.375 107 12302.67 29.30 55424.00 88888.00 2007-04-17 19:56:46.500 107 12302.67 29.30 55424.03 88888.00 2007-04-17 19:56:46.625 107 12302.65 29.27 55423.97 88888.00 2007-04-17 19:56:46.750 107 12302.65 29.20 55423.97 88888.00 2007-04-17 19:56:46.875 107 12302.65 29.23 55424.00 88888.00 2007-04-17 19:56:47.000 107 12302.67 29.23 55423.97 88888.00 2007-04-17 19:56:47.125 107 12302.65 29.27 55424.00 88888.00 2007-04-17 19:56:47.250 107 12302.60 29.27 55424.00 88888.00 2007-04-17 19:56:47.375 107 12302.58 29.20 55424.00 88888.00 2007-04-17 19:56:47.500 107 12302.55 29.18 55424.00 88888.00 2007-04-17 19:56:47.625 107 12302.62 29.25 55424.03 88888.00 2007-04-17 19:56:47.750 107 12302.62 29.25 55424.00 88888.00 2007-04-17 19:56:47.875 107 12302.67 29.27 55424.03 88888.00 2007-04-17 19:56:48.000 107 12302.73 29.23 55424.03 88888.00 2007-04-17 19:56:48.125 107 12302.65 29.18 55424.03 88888.00 2007-04-17 19:56:48.250 107 12302.62 29.30 55424.05 88888.00 2007-04-17 19:56:48.375 107 12302.58 29.30 55424.03 88888.00 2007-04-17 19:56:48.500 107 12302.58 29.25 55423.97 88888.00 2007-04-17 19:56:48.625 107 12302.62 29.25 55424.00 88888.00 2007-04-17 19:56:48.750 107 12302.70 29.30 55424.03 88888.00 2007-04-17 19:56:48.875 107 12302.70 29.30 55424.05 88888.00 2007-04-17 19:56:49.000 107 12302.67 29.30 55424.03 88888.00 2007-04-17 19:56:49.125 107 12302.67 29.32 55424.03 88888.00 2007-04-17 19:56:49.250 107 12302.65 29.30 55424.03 88888.00 2007-04-17 19:56:49.375 107 12302.67 29.27 55424.00 88888.00 2007-04-17 19:56:49.500 107 12302.65 29.23 55424.00 88888.00 2007-04-17 19:56:49.625 107 12302.62 29.23 55423.97 88888.00 2007-04-17 19:56:49.750 107 12302.65 29.25 55424.00 88888.00 2007-04-17 19:56:49.875 107 12302.58 29.27 55424.03 88888.00 2007-04-17 19:56:50.000 107 12302.52 29.32 55424.00 88888.00 2007-04-17 19:56:50.125 107 12302.60 29.32 55424.03 88888.00 2007-04-17 19:56:50.250 107 12302.52 29.30 55424.00 88888.00 2007-04-17 19:56:50.375 107 12302.58 29.27 55424.00 88888.00 2007-04-17 19:56:50.500 107 12302.52 29.23 55423.97 88888.00 2007-04-17 19:56:50.625 107 12302.52 29.23 55423.97 88888.00 2007-04-17 19:56:50.750 107 12302.60 29.25 55423.95 88888.00 2007-04-17 19:56:50.875 107 12302.60 29.30 55423.97 88888.00 2007-04-17 19:56:51.000 107 12302.52 29.20 55423.93 88888.00 2007-04-17 19:56:51.125 107 12302.50 29.23 55423.95 88888.00 2007-04-17 19:56:51.250 107 12302.52 29.25 55423.97 88888.00 2007-04-17 19:56:51.375 107 12302.58 29.27 55423.95 88888.00 2007-04-17 19:56:51.500 107 12302.58 29.30 55423.95 88888.00 2007-04-17 19:56:51.625 107 12302.60 29.30 55423.95 88888.00 2007-04-17 19:56:51.750 107 12302.58 29.27 55423.97 88888.00 2007-04-17 19:56:51.875 107 12302.58 29.32 55423.93 88888.00 2007-04-17 19:56:52.000 107 12302.58 29.30 55423.95 88888.00 2007-04-17 19:56:52.125 107 12302.55 29.30 55423.93 88888.00 2007-04-17 19:56:52.250 107 12302.55 29.27 55423.93 88888.00 2007-04-17 19:56:52.375 107 12302.60 29.27 55423.95 88888.00 2007-04-17 19:56:52.500 107 12302.62 29.25 55423.93 88888.00 2007-04-17 19:56:52.625 107 12302.60 29.27 55423.93 88888.00 2007-04-17 19:56:52.750 107 12302.55 29.25 55423.93 88888.00 2007-04-17 19:56:52.875 107 12302.52 29.27 55423.93 88888.00 2007-04-17 19:56:53.000 107 12302.50 29.25 55423.90 88888.00 2007-04-17 19:56:53.125 107 12302.50 29.25 55423.93 88888.00 2007-04-17 19:56:53.250 107 12302.48 29.25 55423.93 88888.00 2007-04-17 19:56:53.375 107 12302.50 29.23 55423.90 88888.00 2007-04-17 19:56:53.500 107 12302.58 29.25 55423.93 88888.00 2007-04-17 19:56:53.625 107 12302.67 29.35 55423.95 88888.00 2007-04-17 19:56:53.750 107 12302.65 29.30 55423.95 88888.00 2007-04-17 19:56:53.875 107 12302.55 29.25 55423.90 88888.00 2007-04-17 19:56:54.000 107 12302.55 29.27 55423.90 88888.00 2007-04-17 19:56:54.125 107 12302.58 29.35 55423.93 88888.00 2007-04-17 19:56:54.250 107 12302.55 29.25 55423.93 88888.00 2007-04-17 19:56:54.375 107 12302.67 29.27 55423.93 88888.00 2007-04-17 19:56:54.500 107 12302.62 29.30 55423.93 88888.00 2007-04-17 19:56:54.625 107 12302.52 29.30 55423.95 88888.00 2007-04-17 19:56:54.750 107 12302.52 29.25 55423.93 88888.00 2007-04-17 19:56:54.875 107 12302.60 29.27 55423.93 88888.00 2007-04-17 19:56:55.000 107 12302.62 29.27 55423.90 88888.00 2007-04-17 19:56:55.125 107 12302.58 29.35 55423.95 88888.00 2007-04-17 19:56:55.250 107 12302.52 29.30 55423.93 88888.00 2007-04-17 19:56:55.375 107 12302.62 29.23 55423.93 88888.00 2007-04-17 19:56:55.500 107 12302.73 29.32 55423.95 88888.00 2007-04-17 19:56:55.625 107 12302.73 29.38 55423.97 88888.00 2007-04-17 19:56:55.750 107 12302.70 29.35 55423.93 88888.00 2007-04-17 19:56:55.875 107 12302.65 29.32 55423.93 88888.00 2007-04-17 19:56:56.000 107 12302.60 29.35 55423.90 88888.00 2007-04-17 19:56:56.125 107 12302.62 29.35 55423.90 88888.00 2007-04-17 19:56:56.250 107 12302.62 29.30 55423.90 88888.00 2007-04-17 19:56:56.375 107 12302.70 29.30 55423.88 88888.00 2007-04-17 19:56:56.500 107 12302.67 29.30 55423.88 88888.00 2007-04-17 19:56:56.625 107 12302.62 29.30 55423.88 88888.00 2007-04-17 19:56:56.750 107 12302.65 29.32 55423.88 88888.00 2007-04-17 19:56:56.875 107 12302.70 29.38 55423.88 88888.00 2007-04-17 19:56:57.000 107 12302.73 29.35 55423.88 88888.00 2007-04-17 19:56:57.125 107 12302.67 29.35 55423.88 88888.00 2007-04-17 19:56:57.250 107 12302.60 29.35 55423.88 88888.00 2007-04-17 19:56:57.375 107 12302.55 29.35 55423.88 88888.00 2007-04-17 19:56:57.500 107 12302.55 29.32 55423.88 88888.00 2007-04-17 19:56:57.625 107 12302.58 29.30 55423.88 88888.00 2007-04-17 19:56:57.750 107 12302.58 29.27 55423.85 88888.00 2007-04-17 19:56:57.875 107 12302.52 29.27 55423.85 88888.00 2007-04-17 19:56:58.000 107 12302.60 29.35 55423.90 88888.00 2007-04-17 19:56:58.125 107 12302.65 29.35 55423.93 88888.00 2007-04-17 19:56:58.250 107 12302.58 29.27 55423.90 88888.00 2007-04-17 19:56:58.375 107 12302.55 29.23 55423.85 88888.00 2007-04-17 19:56:58.500 107 12302.58 29.25 55423.85 88888.00 2007-04-17 19:56:58.625 107 12302.55 29.25 55423.82 88888.00 2007-04-17 19:56:58.750 107 12302.55 29.25 55423.85 88888.00 2007-04-17 19:56:58.875 107 12302.58 29.27 55423.85 88888.00 2007-04-17 19:56:59.000 107 12302.58 29.27 55423.85 88888.00 2007-04-17 19:56:59.125 107 12302.60 29.27 55423.85 88888.00 2007-04-17 19:56:59.250 107 12302.60 29.25 55423.82 88888.00 2007-04-17 19:56:59.375 107 12302.60 29.30 55423.85 88888.00 2007-04-17 19:56:59.500 107 12302.65 29.32 55423.88 88888.00 2007-04-17 19:56:59.625 107 12302.73 29.35 55423.90 88888.00 2007-04-17 19:56:59.750 107 12302.70 29.38 55423.88 88888.00 2007-04-17 19:56:59.875 107 12302.55 29.30 55423.82 88888.00 2007-04-17 19:57:00.000 107 12302.52 29.32 55423.85 88888.00 2007-04-17 19:57:00.125 107 12302.52 29.30 55423.85 88888.00 2007-04-17 19:57:00.250 107 12302.55 29.35 55423.90 88888.00 2007-04-17 19:57:00.375 107 12302.50 29.32 55423.88 88888.00 2007-04-17 19:57:00.500 107 12302.48 29.35 55423.85 88888.00 2007-04-17 19:57:00.625 107 12302.50 29.32 55423.82 88888.00 2007-04-17 19:57:00.750 107 12302.45 29.27 55423.82 88888.00 2007-04-17 19:57:00.875 107 12302.48 29.38 55423.85 88888.00 2007-04-17 19:57:01.000 107 12302.45 29.35 55423.85 88888.00 2007-04-17 19:57:01.125 107 12302.55 29.43 55423.90 88888.00 2007-04-17 19:57:01.250 107 12302.62 29.40 55423.90 88888.00 2007-04-17 19:57:01.375 107 12302.70 29.38 55423.88 88888.00 2007-04-17 19:57:01.500 107 12302.60 29.27 55423.82 88888.00 2007-04-17 19:57:01.625 107 12302.55 29.27 55423.80 88888.00 2007-04-17 19:57:01.750 107 12302.58 29.30 55423.80 88888.00 2007-04-17 19:57:01.875 107 12302.58 29.27 55423.80 88888.00 2007-04-17 19:57:02.000 107 12302.60 29.23 55423.80 88888.00 2007-04-17 19:57:02.125 107 12302.58 29.25 55423.82 88888.00 2007-04-17 19:57:02.250 107 12302.62 29.32 55423.80 88888.00 2007-04-17 19:57:02.375 107 12302.70 29.35 55423.80 88888.00 2007-04-17 19:57:02.500 107 12302.62 29.27 55423.80 88888.00 2007-04-17 19:57:02.625 107 12302.62 29.27 55423.78 88888.00 2007-04-17 19:57:02.750 107 12302.67 29.27 55423.78 88888.00 2007-04-17 19:57:02.875 107 12302.70 29.23 55423.78 88888.00 2007-04-17 19:57:03.000 107 12302.70 29.30 55423.82 88888.00 2007-04-17 19:57:03.125 107 12302.65 29.32 55423.85 88888.00 2007-04-17 19:57:03.250 107 12302.62 29.25 55423.80 88888.00 2007-04-17 19:57:03.375 107 12302.62 29.27 55423.80 88888.00 2007-04-17 19:57:03.500 107 12302.67 29.32 55423.80 88888.00 2007-04-17 19:57:03.625 107 12302.62 29.32 55423.80 88888.00 2007-04-17 19:57:03.750 107 12302.65 29.27 55423.78 88888.00 2007-04-17 19:57:03.875 107 12302.67 29.30 55423.78 88888.00 2007-04-17 19:57:04.000 107 12302.62 29.32 55423.75 88888.00 2007-04-17 19:57:04.125 107 12302.58 29.30 55423.80 88888.00 2007-04-17 19:57:04.250 107 12302.55 29.27 55423.80 88888.00 2007-04-17 19:57:04.375 107 12302.60 29.27 55423.82 88888.00 2007-04-17 19:57:04.500 107 12302.70 29.25 55423.78 88888.00 2007-04-17 19:57:04.625 107 12302.70 29.23 55423.78 88888.00 2007-04-17 19:57:04.750 107 12302.67 29.25 55423.75 88888.00 2007-04-17 19:57:04.875 107 12302.62 29.27 55423.80 88888.00 2007-04-17 19:57:05.000 107 12302.55 29.27 55423.75 88888.00 2007-04-17 19:57:05.125 107 12302.55 29.25 55423.78 88888.00 2007-04-17 19:57:05.250 107 12302.55 29.23 55423.75 88888.00 2007-04-17 19:57:05.375 107 12302.60 29.27 55423.75 88888.00 2007-04-17 19:57:05.500 107 12302.62 29.23 55423.75 88888.00 2007-04-17 19:57:05.625 107 12302.60 29.23 55423.75 88888.00 2007-04-17 19:57:05.750 107 12302.58 29.30 55423.75 88888.00 2007-04-17 19:57:05.875 107 12302.62 29.35 55423.80 88888.00 2007-04-17 19:57:06.000 107 12302.60 29.25 55423.75 88888.00 2007-04-17 19:57:06.125 107 12302.55 29.25 55423.78 88888.00 2007-04-17 19:57:06.250 107 12302.55 29.18 55423.75 88888.00 2007-04-17 19:57:06.375 107 12302.62 29.23 55423.78 88888.00 2007-04-17 19:57:06.500 107 12302.73 29.27 55423.80 88888.00 2007-04-17 19:57:06.625 107 12302.67 29.30 55423.80 88888.00 2007-04-17 19:57:06.750 107 12302.62 29.27 55423.78 88888.00 2007-04-17 19:57:06.875 107 12302.62 29.25 55423.72 88888.00 2007-04-17 19:57:07.000 107 12302.73 29.30 55423.75 88888.00 2007-04-17 19:57:07.125 107 12302.70 29.35 55423.75 88888.00 2007-04-17 19:57:07.250 107 12302.60 29.25 55423.75 88888.00 2007-04-17 19:57:07.375 107 12302.65 29.27 55423.78 88888.00 2007-04-17 19:57:07.500 107 12302.73 29.27 55423.78 88888.00 2007-04-17 19:57:07.625 107 12302.73 29.30 55423.78 88888.00 2007-04-17 19:57:07.750 107 12302.65 29.25 55423.75 88888.00 2007-04-17 19:57:07.875 107 12302.65 29.25 55423.75 88888.00 2007-04-17 19:57:08.000 107 12302.67 29.25 55423.75 88888.00 2007-04-17 19:57:08.125 107 12302.62 29.23 55423.75 88888.00 2007-04-17 19:57:08.250 107 12302.58 29.23 55423.78 88888.00 2007-04-17 19:57:08.375 107 12302.62 29.30 55423.80 88888.00 2007-04-17 19:57:08.500 107 12302.60 29.25 55423.75 88888.00 2007-04-17 19:57:08.625 107 12302.55 29.25 55423.75 88888.00 2007-04-17 19:57:08.750 107 12302.62 29.27 55423.78 88888.00 2007-04-17 19:57:08.875 107 12302.62 29.25 55423.72 88888.00 2007-04-17 19:57:09.000 107 12302.58 29.23 55423.75 88888.00 2007-04-17 19:57:09.125 107 12302.52 29.25 55423.78 88888.00 2007-04-17 19:57:09.250 107 12302.60 29.27 55423.78 88888.00 2007-04-17 19:57:09.375 107 12302.70 29.25 55423.78 88888.00 2007-04-17 19:57:09.500 107 12302.67 29.18 55423.72 88888.00 2007-04-17 19:57:09.625 107 12302.67 29.25 55423.72 88888.00 2007-04-17 19:57:09.750 107 12302.65 29.25 55423.72 88888.00 2007-04-17 19:57:09.875 107 12302.65 29.27 55423.75 88888.00 2007-04-17 19:57:10.000 107 12302.73 29.23 55423.75 88888.00 2007-04-17 19:57:10.125 107 12302.73 29.18 55423.75 88888.00 2007-04-17 19:57:10.250 107 12302.73 29.23 55423.80 88888.00 2007-04-17 19:57:10.375 107 12302.73 29.27 55423.78 88888.00 2007-04-17 19:57:10.500 107 12302.67 29.25 55423.75 88888.00 2007-04-17 19:57:10.625 107 12302.70 29.25 55423.75 88888.00 2007-04-17 19:57:10.750 107 12302.73 29.20 55423.70 88888.00 2007-04-17 19:57:10.875 107 12302.67 29.20 55423.68 88888.00 2007-04-17 19:57:11.000 107 12302.70 29.25 55423.75 88888.00 2007-04-17 19:57:11.125 107 12302.73 29.25 55423.78 88888.00 2007-04-17 19:57:11.250 107 12302.65 29.25 55423.80 88888.00 2007-04-17 19:57:11.375 107 12302.65 29.25 55423.78 88888.00 2007-04-17 19:57:11.500 107 12302.70 29.25 55423.80 88888.00 2007-04-17 19:57:11.625 107 12302.70 29.25 55423.78 88888.00 2007-04-17 19:57:11.750 107 12302.65 29.25 55423.78 88888.00 2007-04-17 19:57:11.875 107 12302.62 29.25 55423.75 88888.00 2007-04-17 19:57:12.000 107 12302.67 29.25 55423.78 88888.00 2007-04-17 19:57:12.125 107 12302.75 29.25 55423.75 88888.00 2007-04-17 19:57:12.250 107 12302.73 29.27 55423.75 88888.00 2007-04-17 19:57:12.375 107 12302.73 29.27 55423.72 88888.00 2007-04-17 19:57:12.500 107 12302.70 29.23 55423.70 88888.00 2007-04-17 19:57:12.625 107 12302.67 29.25 55423.75 88888.00 2007-04-17 19:57:12.750 107 12302.65 29.27 55423.75 88888.00 2007-04-17 19:57:12.875 107 12302.60 29.20 55423.72 88888.00 2007-04-17 19:57:13.000 107 12302.62 29.18 55423.70 88888.00 2007-04-17 19:57:13.125 107 12302.58 29.20 55423.72 88888.00 2007-04-17 19:57:13.250 107 12302.62 29.23 55423.75 88888.00 2007-04-17 19:57:13.375 107 12302.67 29.20 55423.70 88888.00 2007-04-17 19:57:13.500 107 12302.62 29.20 55423.70 88888.00 2007-04-17 19:57:13.625 107 12302.62 29.12 55423.70 88888.00 2007-04-17 19:57:13.750 107 12302.62 29.12 55423.70 88888.00 2007-04-17 19:57:13.875 107 12302.60 29.18 55423.72 88888.00 2007-04-17 19:57:14.000 107 12302.58 29.20 55423.72 88888.00 2007-04-17 19:57:14.125 107 12302.58 29.18 55423.70 88888.00 2007-04-17 19:57:14.250 107 12302.60 29.18 55423.68 88888.00 2007-04-17 19:57:14.375 107 12302.70 29.23 55423.70 88888.00 2007-04-17 19:57:14.500 107 12302.67 29.23 55423.70 88888.00 2007-04-17 19:57:14.625 107 12302.70 29.23 55423.70 88888.00 2007-04-17 19:57:14.750 107 12302.67 29.25 55423.75 88888.00 2007-04-17 19:57:14.875 107 12302.62 29.20 55423.75 88888.00 2007-04-17 19:57:15.000 107 12302.65 29.20 55423.68 88888.00 2007-04-17 19:57:15.125 107 12302.70 29.23 55423.72 88888.00 2007-04-17 19:57:15.250 107 12302.58 29.18 55423.72 88888.00 2007-04-17 19:57:15.375 107 12302.58 29.10 55423.68 88888.00 2007-04-17 19:57:15.500 107 12302.65 29.10 55423.70 88888.00 2007-04-17 19:57:15.625 107 12302.65 29.15 55423.72 88888.00 2007-04-17 19:57:15.750 107 12302.67 29.25 55423.72 88888.00 2007-04-17 19:57:15.875 107 12302.70 29.20 55423.72 88888.00 2007-04-17 19:57:16.000 107 12302.73 29.23 55423.70 88888.00 2007-04-17 19:57:16.125 107 12302.73 29.25 55423.72 88888.00 2007-04-17 19:57:16.250 107 12302.67 29.20 55423.72 88888.00 2007-04-17 19:57:16.375 107 12302.62 29.12 55423.70 88888.00 2007-04-17 19:57:16.500 107 12302.58 29.12 55423.68 88888.00 2007-04-17 19:57:16.625 107 12302.62 29.18 55423.75 88888.00 2007-04-17 19:57:16.750 107 12302.65 29.20 55423.72 88888.00 2007-04-17 19:57:16.875 107 12302.60 29.18 55423.68 88888.00 2007-04-17 19:57:17.000 107 12302.60 29.12 55423.68 88888.00 2007-04-17 19:57:17.125 107 12302.67 29.18 55423.70 88888.00 2007-04-17 19:57:17.250 107 12302.73 29.18 55423.70 88888.00 2007-04-17 19:57:17.375 107 12302.70 29.18 55423.68 88888.00 2007-04-17 19:57:17.500 107 12302.65 29.18 55423.70 88888.00 2007-04-17 19:57:17.625 107 12302.62 29.12 55423.70 88888.00 2007-04-17 19:57:17.750 107 12302.62 29.12 55423.70 88888.00 2007-04-17 19:57:17.875 107 12302.65 29.15 55423.68 88888.00 2007-04-17 19:57:18.000 107 12302.62 29.10 55423.68 88888.00 2007-04-17 19:57:18.125 107 12302.62 29.15 55423.72 88888.00 2007-04-17 19:57:18.250 107 12302.58 29.18 55423.72 88888.00 2007-04-17 19:57:18.375 107 12302.62 29.15 55423.72 88888.00 2007-04-17 19:57:18.500 107 12302.65 29.12 55423.70 88888.00 2007-04-17 19:57:18.625 107 12302.60 29.10 55423.68 88888.00 2007-04-17 19:57:18.750 107 12302.62 29.12 55423.65 88888.00 2007-04-17 19:57:18.875 107 12302.60 29.05 55423.62 88888.00 2007-04-17 19:57:19.000 107 12302.65 29.05 55423.68 88888.00 2007-04-17 19:57:19.125 107 12302.67 29.12 55423.68 88888.00 2007-04-17 19:57:19.250 107 12302.65 29.12 55423.68 88888.00 2007-04-17 19:57:19.375 107 12302.67 29.12 55423.68 88888.00 2007-04-17 19:57:19.500 107 12302.67 29.18 55423.65 88888.00 2007-04-17 19:57:19.625 107 12302.65 29.23 55423.68 88888.00 2007-04-17 19:57:19.750 107 12302.67 29.20 55423.68 88888.00 2007-04-17 19:57:19.875 107 12302.65 29.15 55423.65 88888.00 2007-04-17 19:57:20.000 107 12302.65 29.10 55423.60 88888.00 2007-04-17 19:57:20.125 107 12302.65 29.15 55423.65 88888.00 2007-04-17 19:57:20.250 107 12302.67 29.20 55423.68 88888.00 2007-04-17 19:57:20.375 107 12302.73 29.18 55423.65 88888.00 2007-04-17 19:57:20.500 107 12302.70 29.12 55423.70 88888.00 2007-04-17 19:57:20.625 107 12302.67 29.12 55423.68 88888.00 2007-04-17 19:57:20.750 107 12302.70 29.20 55423.70 88888.00 2007-04-17 19:57:20.875 107 12302.65 29.18 55423.68 88888.00 2007-04-17 19:57:21.000 107 12302.65 29.15 55423.65 88888.00 2007-04-17 19:57:21.125 107 12302.65 29.15 55423.65 88888.00 2007-04-17 19:57:21.250 107 12302.58 29.05 55423.62 88888.00 2007-04-17 19:57:21.375 107 12302.60 29.07 55423.62 88888.00 2007-04-17 19:57:21.500 107 12302.60 29.12 55423.62 88888.00 2007-04-17 19:57:21.625 107 12302.60 29.12 55423.65 88888.00 2007-04-17 19:57:21.750 107 12302.60 29.15 55423.68 88888.00 2007-04-17 19:57:21.875 107 12302.60 29.18 55423.68 88888.00 2007-04-17 19:57:22.000 107 12302.65 29.12 55423.65 88888.00 2007-04-17 19:57:22.125 107 12302.67 29.15 55423.65 88888.00 2007-04-17 19:57:22.250 107 12302.67 29.15 55423.62 88888.00 2007-04-17 19:57:22.375 107 12302.67 29.15 55423.62 88888.00 2007-04-17 19:57:22.500 107 12302.67 29.15 55423.65 88888.00 2007-04-17 19:57:22.625 107 12302.62 29.07 55423.60 88888.00 2007-04-17 19:57:22.750 107 12302.62 29.10 55423.65 88888.00 2007-04-17 19:57:22.875 107 12302.62 29.15 55423.65 88888.00 2007-04-17 19:57:23.000 107 12302.60 29.12 55423.65 88888.00 2007-04-17 19:57:23.125 107 12302.58 29.12 55423.65 88888.00 2007-04-17 19:57:23.250 107 12302.60 29.15 55423.65 88888.00 2007-04-17 19:57:23.375 107 12302.67 29.15 55423.65 88888.00 2007-04-17 19:57:23.500 107 12302.65 29.15 55423.62 88888.00 2007-04-17 19:57:23.625 107 12302.55 29.10 55423.57 88888.00 2007-04-17 19:57:23.750 107 12302.58 29.10 55423.60 88888.00 2007-04-17 19:57:23.875 107 12302.60 29.07 55423.57 88888.00 2007-04-17 19:57:24.000 107 12302.65 29.10 55423.57 88888.00 2007-04-17 19:57:24.125 107 12302.67 29.15 55423.57 88888.00 2007-04-17 19:57:24.250 107 12302.62 29.18 55423.65 88888.00 2007-04-17 19:57:24.375 107 12302.73 29.18 55423.65 88888.00 2007-04-17 19:57:24.500 107 12302.73 29.18 55423.62 88888.00 2007-04-17 19:57:24.625 107 12302.75 29.18 55423.60 88888.00 2007-04-17 19:57:24.750 107 12302.70 29.20 55423.57 88888.00 2007-04-17 19:57:24.875 107 12302.67 29.18 55423.57 88888.00 2007-04-17 19:57:25.000 107 12302.62 29.18 55423.57 88888.00 2007-04-17 19:57:25.125 107 12302.62 29.15 55423.60 88888.00 2007-04-17 19:57:25.250 107 12302.65 29.15 55423.60 88888.00 2007-04-17 19:57:25.375 107 12302.65 29.18 55423.62 88888.00 2007-04-17 19:57:25.500 107 12302.67 29.20 55423.60 88888.00 2007-04-17 19:57:25.625 107 12302.70 29.20 55423.60 88888.00 2007-04-17 19:57:25.750 107 12302.75 29.23 55423.60 88888.00 2007-04-17 19:57:25.875 107 12302.70 29.23 55423.60 88888.00 2007-04-17 19:57:26.000 107 12302.67 29.23 55423.62 88888.00 2007-04-17 19:57:26.125 107 12302.65 29.15 55423.60 88888.00 2007-04-17 19:57:26.250 107 12302.58 29.07 55423.57 88888.00 2007-04-17 19:57:26.375 107 12302.65 29.10 55423.57 88888.00 2007-04-17 19:57:26.500 107 12302.70 29.18 55423.60 88888.00 2007-04-17 19:57:26.625 107 12302.70 29.10 55423.57 88888.00 2007-04-17 19:57:26.750 107 12302.58 29.12 55423.57 88888.00 2007-04-17 19:57:26.875 107 12302.45 29.10 55423.57 88888.00 2007-04-17 19:57:27.000 107 12302.52 29.15 55423.55 88888.00 2007-04-17 19:57:27.125 107 12302.65 29.25 55423.60 88888.00 2007-04-17 19:57:27.250 107 12302.73 29.20 55423.65 88888.00 2007-04-17 19:57:27.375 107 12302.75 29.20 55423.62 88888.00 2007-04-17 19:57:27.500 107 12302.70 29.18 55423.60 88888.00 2007-04-17 19:57:27.625 107 12302.70 29.18 55423.57 88888.00 2007-04-17 19:57:27.750 107 12302.70 29.23 55423.62 88888.00 2007-04-17 19:57:27.875 107 12302.75 29.27 55423.62 88888.00 2007-04-17 19:57:28.000 107 12302.75 29.25 55423.60 88888.00 2007-04-17 19:57:28.125 107 12302.73 29.20 55423.57 88888.00 2007-04-17 19:57:28.250 107 12302.67 29.12 55423.57 88888.00 2007-04-17 19:57:28.375 107 12302.70 29.18 55423.60 88888.00 2007-04-17 19:57:28.500 107 12302.75 29.25 55423.60 88888.00 2007-04-17 19:57:28.625 107 12302.70 29.27 55423.57 88888.00 2007-04-17 19:57:28.750 107 12302.73 29.25 55423.62 88888.00 2007-04-17 19:57:28.875 107 12302.83 29.25 55423.62 88888.00 2007-04-17 19:57:29.000 107 12302.75 29.25 55423.57 88888.00 2007-04-17 19:57:29.125 107 12302.70 29.25 55423.57 88888.00 2007-04-17 19:57:29.250 107 12302.67 29.23 55423.57 88888.00 2007-04-17 19:57:29.375 107 12302.73 29.27 55423.57 88888.00 2007-04-17 19:57:29.500 107 12302.75 29.27 55423.57 88888.00 2007-04-17 19:57:29.625 107 12302.77 29.27 55423.55 88888.00 2007-04-17 19:57:29.750 107 12302.77 29.25 55423.53 88888.00 2007-04-17 19:57:29.875 107 12302.77 29.23 55423.55 88888.00 2007-04-17 19:57:30.000 107 12302.73 29.23 55423.53 88888.00 2007-04-17 19:57:30.125 107 12302.70 29.27 55423.55 88888.00 2007-04-17 19:57:30.250 107 12302.73 29.25 55423.55 88888.00 2007-04-17 19:57:30.375 107 12302.77 29.25 55423.55 88888.00 2007-04-17 19:57:30.500 107 12302.80 29.27 55423.55 88888.00 2007-04-17 19:57:30.625 107 12302.77 29.35 55423.55 88888.00 2007-04-17 19:57:30.750 107 12302.75 29.35 55423.55 88888.00 2007-04-17 19:57:30.875 107 12302.73 29.32 55423.55 88888.00 2007-04-17 19:57:31.000 107 12302.77 29.35 55423.50 88888.00 2007-04-17 19:57:31.125 107 12302.77 29.35 55423.50 88888.00 2007-04-17 19:57:31.250 107 12302.85 29.32 55423.47 88888.00 2007-04-17 19:57:31.375 107 12302.85 29.32 55423.47 88888.00 2007-04-17 19:57:31.500 107 12302.83 29.32 55423.45 88888.00 2007-04-17 19:57:31.625 107 12302.80 29.30 55423.45 88888.00 2007-04-17 19:57:31.750 107 12302.80 29.35 55423.50 88888.00 2007-04-17 19:57:31.875 107 12302.77 29.35 55423.50 88888.00 2007-04-17 19:57:32.000 107 12302.75 29.35 55423.47 88888.00 2007-04-17 19:57:32.125 107 12302.83 29.35 55423.50 88888.00 2007-04-17 19:57:32.250 107 12302.75 29.30 55423.45 88888.00 2007-04-17 19:57:32.375 107 12302.67 29.30 55423.45 88888.00 2007-04-17 19:57:32.500 107 12302.67 29.38 55423.50 88888.00 2007-04-17 19:57:32.625 107 12302.70 29.40 55423.50 88888.00 2007-04-17 19:57:32.750 107 12302.73 29.38 55423.50 88888.00 2007-04-17 19:57:32.875 107 12302.80 29.40 55423.50 88888.00 2007-04-17 19:57:33.000 107 12302.73 29.38 55423.47 88888.00 2007-04-17 19:57:33.125 107 12302.65 29.32 55423.50 88888.00 2007-04-17 19:57:33.250 107 12302.67 29.32 55423.47 88888.00 2007-04-17 19:57:33.375 107 12302.73 29.38 55423.47 88888.00 2007-04-17 19:57:33.500 107 12302.70 29.38 55423.47 88888.00 2007-04-17 19:57:33.625 107 12302.67 29.35 55423.50 88888.00 2007-04-17 19:57:33.750 107 12302.75 29.38 55423.47 88888.00 2007-04-17 19:57:33.875 107 12302.83 29.40 55423.50 88888.00 2007-04-17 19:57:34.000 107 12302.85 29.43 55423.45 88888.00 2007-04-17 19:57:34.125 107 12302.83 29.38 55423.35 88888.00 2007-04-17 19:57:34.250 107 12302.85 29.35 55423.40 88888.00 2007-04-17 19:57:34.375 107 12302.88 29.38 55423.40 88888.00 2007-04-17 19:57:34.500 107 12302.83 29.40 55423.45 88888.00 2007-04-17 19:57:34.625 107 12302.85 29.43 55423.45 88888.00 2007-04-17 19:57:34.750 107 12302.85 29.40 55423.40 88888.00 2007-04-17 19:57:34.875 107 12302.83 29.38 55423.40 88888.00 2007-04-17 19:57:35.000 107 12302.75 29.40 55423.43 88888.00 2007-04-17 19:57:35.125 107 12302.80 29.38 55423.43 88888.00 2007-04-17 19:57:35.250 107 12302.85 29.40 55423.43 88888.00 2007-04-17 19:57:35.375 107 12302.85 29.40 55423.40 88888.00 2007-04-17 19:57:35.500 107 12302.83 29.43 55423.45 88888.00 2007-04-17 19:57:35.625 107 12302.77 29.40 55423.47 88888.00 2007-04-17 19:57:35.750 107 12302.77 29.40 55423.45 88888.00 2007-04-17 19:57:35.875 107 12302.83 29.40 55423.45 88888.00 2007-04-17 19:57:36.000 107 12302.83 29.38 55423.40 88888.00 2007-04-17 19:57:36.125 107 12302.80 29.40 55423.38 88888.00 2007-04-17 19:57:36.250 107 12302.80 29.43 55423.40 88888.00 2007-04-17 19:57:36.375 107 12302.85 29.45 55423.43 88888.00 2007-04-17 19:57:36.500 107 12302.83 29.45 55423.40 88888.00 2007-04-17 19:57:36.625 107 12302.77 29.40 55423.43 88888.00 2007-04-17 19:57:36.750 107 12302.77 29.38 55423.40 88888.00 2007-04-17 19:57:36.875 107 12302.83 29.43 55423.40 88888.00 2007-04-17 19:57:37.000 107 12302.85 29.50 55423.40 88888.00 2007-04-17 19:57:37.125 107 12302.92 29.55 55423.40 88888.00 2007-04-17 19:57:37.250 107 12302.92 29.50 55423.40 88888.00 2007-04-17 19:57:37.375 107 12302.85 29.48 55423.38 88888.00 2007-04-17 19:57:37.500 107 12302.83 29.48 55423.38 88888.00 2007-04-17 19:57:37.625 107 12302.88 29.52 55423.38 88888.00 2007-04-17 19:57:37.750 107 12302.98 29.55 55423.38 88888.00 2007-04-17 19:57:37.875 107 12302.90 29.48 55423.40 88888.00 2007-04-17 19:57:38.000 107 12302.88 29.48 55423.38 88888.00 2007-04-17 19:57:38.125 107 12302.77 29.45 55423.38 88888.00 2007-04-17 19:57:38.250 107 12302.80 29.50 55423.40 88888.00 2007-04-17 19:57:38.375 107 12302.90 29.52 55423.40 88888.00 2007-04-17 19:57:38.500 107 12302.90 29.50 55423.35 88888.00 2007-04-17 19:57:38.625 107 12302.92 29.50 55423.35 88888.00 2007-04-17 19:57:38.750 107 12302.98 29.52 55423.38 88888.00 2007-04-17 19:57:38.875 107 12302.88 29.52 55423.32 88888.00 2007-04-17 19:57:39.000 107 12302.85 29.50 55423.30 88888.00 2007-04-17 19:57:39.125 107 12302.92 29.55 55423.32 88888.00 2007-04-17 19:57:39.250 107 12302.95 29.50 55423.35 88888.00 2007-04-17 19:57:39.375 107 12302.95 29.52 55423.32 88888.00 2007-04-17 19:57:39.500 107 12302.92 29.55 55423.35 88888.00 2007-04-17 19:57:39.625 107 12302.98 29.55 55423.38 88888.00 2007-04-17 19:57:39.750 107 12302.95 29.52 55423.35 88888.00 2007-04-17 19:57:39.875 107 12302.95 29.55 55423.38 88888.00 2007-04-17 19:57:40.000 107 12302.92 29.57 55423.38 88888.00 2007-04-17 19:57:40.125 107 12302.95 29.57 55423.40 88888.00 2007-04-17 19:57:40.250 107 12302.95 29.55 55423.38 88888.00 2007-04-17 19:57:40.375 107 12302.95 29.57 55423.35 88888.00 2007-04-17 19:57:40.500 107 12302.92 29.55 55423.35 88888.00 2007-04-17 19:57:40.625 107 12302.95 29.55 55423.35 88888.00 2007-04-17 19:57:40.750 107 12303.00 29.60 55423.38 88888.00 2007-04-17 19:57:40.875 107 12303.02 29.57 55423.35 88888.00 2007-04-17 19:57:41.000 107 12303.00 29.57 55423.35 88888.00 2007-04-17 19:57:41.125 107 12302.95 29.57 55423.35 88888.00 2007-04-17 19:57:41.250 107 12302.92 29.57 55423.32 88888.00 2007-04-17 19:57:41.375 107 12302.98 29.60 55423.38 88888.00 2007-04-17 19:57:41.500 107 12303.00 29.65 55423.38 88888.00 2007-04-17 19:57:41.625 107 12302.95 29.62 55423.38 88888.00 2007-04-17 19:57:41.750 107 12302.95 29.65 55423.38 88888.00 2007-04-17 19:57:41.875 107 12303.00 29.65 55423.38 88888.00 2007-04-17 19:57:42.000 107 12302.95 29.62 55423.38 88888.00 2007-04-17 19:57:42.125 107 12302.92 29.62 55423.35 88888.00 2007-04-17 19:57:42.250 107 12302.90 29.70 55423.38 88888.00 2007-04-17 19:57:42.375 107 12302.95 29.65 55423.38 88888.00 2007-04-17 19:57:42.500 107 12302.85 29.62 55423.35 88888.00 2007-04-17 19:57:42.625 107 12302.80 29.60 55423.32 88888.00 2007-04-17 19:57:42.750 107 12302.85 29.57 55423.30 88888.00 2007-04-17 19:57:42.875 107 12302.90 29.57 55423.30 88888.00 2007-04-17 19:57:43.000 107 12302.90 29.55 55423.30 88888.00 2007-04-17 19:57:43.125 107 12302.90 29.60 55423.30 88888.00 2007-04-17 19:57:43.250 107 12302.85 29.60 55423.32 88888.00 2007-04-17 19:57:43.375 107 12302.83 29.65 55423.35 88888.00 2007-04-17 19:57:43.500 107 12302.85 29.68 55423.32 88888.00 2007-04-17 19:57:43.625 107 12302.88 29.62 55423.30 88888.00 2007-04-17 19:57:43.750 107 12302.88 29.60 55423.28 88888.00 2007-04-17 19:57:43.875 107 12302.85 29.60 55423.28 88888.00 2007-04-17 19:57:44.000 107 12302.92 29.65 55423.28 88888.00 2007-04-17 19:57:44.125 107 12302.92 29.62 55423.28 88888.00 2007-04-17 19:57:44.250 107 12302.90 29.57 55423.25 88888.00 2007-04-17 19:57:44.375 107 12302.92 29.57 55423.22 88888.00 2007-04-17 19:57:44.500 107 12302.92 29.60 55423.25 88888.00 2007-04-17 19:57:44.625 107 12302.95 29.62 55423.28 88888.00 2007-04-17 19:57:44.750 107 12302.88 29.62 55423.28 88888.00 2007-04-17 19:57:44.875 107 12302.92 29.65 55423.28 88888.00 2007-04-17 19:57:45.000 107 12302.95 29.68 55423.28 88888.00 2007-04-17 19:57:45.125 107 12303.05 29.77 55423.30 88888.00 2007-04-17 19:57:45.250 107 12303.08 29.75 55423.30 88888.00 2007-04-17 19:57:45.375 107 12303.08 29.70 55423.25 88888.00 2007-04-17 19:57:45.500 107 12303.08 29.70 55423.28 88888.00 2007-04-17 19:57:45.625 107 12303.02 29.70 55423.28 88888.00 2007-04-17 19:57:45.750 107 12302.95 29.68 55423.28 88888.00 2007-04-17 19:57:45.875 107 12302.98 29.70 55423.28 88888.00 2007-04-17 19:57:46.000 107 12303.00 29.73 55423.25 88888.00 2007-04-17 19:57:46.125 107 12302.98 29.65 55423.25 88888.00 2007-04-17 19:57:46.250 107 12302.92 29.70 55423.25 88888.00 2007-04-17 19:57:46.375 107 12302.95 29.73 55423.22 88888.00 2007-04-17 19:57:46.500 107 12302.98 29.73 55423.25 88888.00 2007-04-17 19:57:46.625 107 12302.98 29.73 55423.25 88888.00 2007-04-17 19:57:46.750 107 12302.95 29.70 55423.25 88888.00 2007-04-17 19:57:46.875 107 12303.02 29.73 55423.25 88888.00 2007-04-17 19:57:47.000 107 12303.12 29.75 55423.30 88888.00 2007-04-17 19:57:47.125 107 12303.10 29.73 55423.25 88888.00 2007-04-17 19:57:47.250 107 12303.05 29.75 55423.28 88888.00 2007-04-17 19:57:47.375 107 12303.02 29.75 55423.25 88888.00 2007-04-17 19:57:47.500 107 12302.95 29.73 55423.22 88888.00 2007-04-17 19:57:47.625 107 12302.90 29.73 55423.20 88888.00 2007-04-17 19:57:47.750 107 12302.88 29.73 55423.25 88888.00 2007-04-17 19:57:47.875 107 12302.92 29.82 55423.22 88888.00 2007-04-17 19:57:48.000 107 12303.00 29.77 55423.22 88888.00 2007-04-17 19:57:48.125 107 12303.02 29.75 55423.22 88888.00 2007-04-17 19:57:48.250 107 12302.98 29.77 55423.22 88888.00 2007-04-17 19:57:48.375 107 12303.08 29.80 55423.22 88888.00 2007-04-17 19:57:48.500 107 12303.08 29.77 55423.22 88888.00 2007-04-17 19:57:48.625 107 12303.10 29.73 55423.22 88888.00 2007-04-17 19:57:48.750 107 12303.08 29.73 55423.20 88888.00 2007-04-17 19:57:48.875 107 12303.10 29.75 55423.22 88888.00 2007-04-17 19:57:49.000 107 12303.10 29.80 55423.22 88888.00 2007-04-17 19:57:49.125 107 12303.08 29.75 55423.20 88888.00 2007-04-17 19:57:49.250 107 12303.12 29.75 55423.20 88888.00 2007-04-17 19:57:49.375 107 12303.12 29.73 55423.18 88888.00 2007-04-17 19:57:49.500 107 12303.12 29.77 55423.22 88888.00 2007-04-17 19:57:49.625 107 12303.12 29.82 55423.20 88888.00 2007-04-17 19:57:49.750 107 12303.12 29.82 55423.22 88888.00 2007-04-17 19:57:49.875 107 12303.12 29.82 55423.20 88888.00 2007-04-17 19:57:50.000 107 12303.17 29.80 55423.18 88888.00 2007-04-17 19:57:50.125 107 12303.23 29.88 55423.20 88888.00 2007-04-17 19:57:50.250 107 12303.20 29.93 55423.22 88888.00 2007-04-17 19:57:50.375 107 12303.20 29.93 55423.20 88888.00 2007-04-17 19:57:50.500 107 12303.10 29.88 55423.22 88888.00 2007-04-17 19:57:50.625 107 12303.15 29.90 55423.22 88888.00 2007-04-17 19:57:50.750 107 12303.20 29.95 55423.25 88888.00 2007-04-17 19:57:50.875 107 12303.15 29.93 55423.22 88888.00 2007-04-17 19:57:51.000 107 12303.08 29.77 55423.18 88888.00 2007-04-17 19:57:51.125 107 12303.08 29.80 55423.20 88888.00 2007-04-17 19:57:51.250 107 12303.05 29.90 55423.20 88888.00 2007-04-17 19:57:51.375 107 12302.98 29.90 55423.20 88888.00 2007-04-17 19:57:51.500 107 12302.90 29.82 55423.22 88888.00 2007-04-17 19:57:51.625 107 12302.98 29.85 55423.22 88888.00 2007-04-17 19:57:51.750 107 12303.08 29.85 55423.18 88888.00 2007-04-17 19:57:51.875 107 12303.10 29.88 55423.20 88888.00 2007-04-17 19:57:52.000 107 12303.10 29.90 55423.20 88888.00 2007-04-17 19:57:52.125 107 12303.10 29.93 55423.22 88888.00 2007-04-17 19:57:52.250 107 12303.12 29.93 55423.22 88888.00 2007-04-17 19:57:52.375 107 12303.10 29.95 55423.20 88888.00 2007-04-17 19:57:52.500 107 12303.00 29.95 55423.18 88888.00 2007-04-17 19:57:52.625 107 12302.98 29.90 55423.15 88888.00 2007-04-17 19:57:52.750 107 12302.98 29.85 55423.15 88888.00 2007-04-17 19:57:52.875 107 12303.00 29.95 55423.15 88888.00 2007-04-17 19:57:53.000 107 12303.05 30.00 55423.15 88888.00 2007-04-17 19:57:53.125 107 12303.02 29.95 55423.15 88888.00 2007-04-17 19:57:53.250 107 12303.02 29.98 55423.18 88888.00 2007-04-17 19:57:53.375 107 12303.02 30.00 55423.18 88888.00 2007-04-17 19:57:53.500 107 12303.02 29.93 55423.15 88888.00 2007-04-17 19:57:53.625 107 12303.08 29.95 55423.18 88888.00 2007-04-17 19:57:53.750 107 12303.08 29.93 55423.18 88888.00 2007-04-17 19:57:53.875 107 12303.05 29.93 55423.18 88888.00 2007-04-17 19:57:54.000 107 12302.98 29.93 55423.20 88888.00 2007-04-17 19:57:54.125 107 12302.92 29.95 55423.18 88888.00 2007-04-17 19:57:54.250 107 12302.90 29.95 55423.18 88888.00 2007-04-17 19:57:54.375 107 12302.95 29.98 55423.15 88888.00 2007-04-17 19:57:54.500 107 12303.02 30.00 55423.15 88888.00 2007-04-17 19:57:54.625 107 12303.05 29.95 55423.15 88888.00 2007-04-17 19:57:54.750 107 12303.02 29.95 55423.18 88888.00 2007-04-17 19:57:54.875 107 12303.05 30.02 55423.20 88888.00 2007-04-17 19:57:55.000 107 12303.12 30.02 55423.20 88888.00 2007-04-17 19:57:55.125 107 12303.10 30.00 55423.20 88888.00 2007-04-17 19:57:55.250 107 12303.05 30.05 55423.18 88888.00 2007-04-17 19:57:55.375 107 12303.12 30.07 55423.20 88888.00 2007-04-17 19:57:55.500 107 12303.12 30.10 55423.20 88888.00 2007-04-17 19:57:55.625 107 12303.08 29.98 55423.18 88888.00 2007-04-17 19:57:55.750 107 12303.08 29.98 55423.15 88888.00 2007-04-17 19:57:55.875 107 12303.08 29.98 55423.12 88888.00 2007-04-17 19:57:56.000 107 12303.08 30.02 55423.12 88888.00 2007-04-17 19:57:56.125 107 12303.05 30.00 55423.12 88888.00 2007-04-17 19:57:56.250 107 12303.02 29.98 55423.12 88888.00 2007-04-17 19:57:56.375 107 12303.00 29.93 55423.10 88888.00 2007-04-17 19:57:56.500 107 12303.00 30.00 55423.12 88888.00 2007-04-17 19:57:56.625 107 12303.05 30.00 55423.10 88888.00 2007-04-17 19:57:56.750 107 12303.00 30.00 55423.12 88888.00 2007-04-17 19:57:56.875 107 12303.02 30.00 55423.15 88888.00 2007-04-17 19:57:57.000 107 12303.08 30.00 55423.15 88888.00 2007-04-17 19:57:57.125 107 12303.08 30.02 55423.15 88888.00 2007-04-17 19:57:57.250 107 12303.08 30.02 55423.15 88888.00 2007-04-17 19:57:57.375 107 12303.10 30.07 55423.12 88888.00 2007-04-17 19:57:57.500 107 12303.10 30.05 55423.12 88888.00 2007-04-17 19:57:57.625 107 12303.02 30.02 55423.10 88888.00 2007-04-17 19:57:57.750 107 12303.00 30.05 55423.10 88888.00 2007-04-17 19:57:57.875 107 12303.05 30.07 55423.15 88888.00 2007-04-17 19:57:58.000 107 12303.08 30.05 55423.15 88888.00 2007-04-17 19:57:58.125 107 12303.02 30.02 55423.15 88888.00 2007-04-17 19:57:58.250 107 12302.98 29.98 55423.10 88888.00 2007-04-17 19:57:58.375 107 12303.00 30.02 55423.12 88888.00 2007-04-17 19:57:58.500 107 12303.08 30.10 55423.15 88888.00 2007-04-17 19:57:58.625 107 12303.12 30.12 55423.15 88888.00 2007-04-17 19:57:58.750 107 12303.02 30.05 55423.10 88888.00 2007-04-17 19:57:58.875 107 12302.98 30.00 55423.10 88888.00 2007-04-17 19:57:59.000 107 12302.95 29.98 55423.10 88888.00 2007-04-17 19:57:59.125 107 12303.10 30.07 55423.12 88888.00 2007-04-17 19:57:59.250 107 12303.08 30.12 55423.15 88888.00 2007-04-17 19:57:59.375 107 12303.05 30.12 55423.12 88888.00 2007-04-17 19:57:59.500 107 12303.10 30.12 55423.10 88888.00 2007-04-17 19:57:59.625 107 12303.17 30.12 55423.10 88888.00 2007-04-17 19:57:59.750 107 12303.10 30.07 55423.10 88888.00 2007-04-17 19:57:59.875 107 12303.02 30.05 55423.10 88888.00 2007-04-17 19:58:00.000 107 12303.15 30.07 55423.10 88888.00 2007-04-17 19:58:00.125 107 12303.23 30.15 55423.15 88888.00 2007-04-17 19:58:00.250 107 12303.20 30.15 55423.15 88888.00 2007-04-17 19:58:00.375 107 12303.17 30.12 55423.12 88888.00 2007-04-17 19:58:00.500 107 12303.10 30.10 55423.15 88888.00 2007-04-17 19:58:00.625 107 12303.12 30.07 55423.15 88888.00 2007-04-17 19:58:00.750 107 12303.15 30.15 55423.12 88888.00 2007-04-17 19:58:00.875 107 12303.05 30.07 55423.12 88888.00 2007-04-17 19:58:01.000 107 12303.10 30.07 55423.10 88888.00 2007-04-17 19:58:01.125 107 12303.17 30.15 55423.12 88888.00 2007-04-17 19:58:01.250 107 12303.12 30.10 55423.10 88888.00 2007-04-17 19:58:01.375 107 12303.15 30.12 55423.10 88888.00 2007-04-17 19:58:01.500 107 12303.17 30.15 55423.12 88888.00 2007-04-17 19:58:01.625 107 12303.20 30.18 55423.10 88888.00 2007-04-17 19:58:01.750 107 12303.20 30.15 55423.10 88888.00 2007-04-17 19:58:01.875 107 12303.17 30.18 55423.12 88888.00 2007-04-17 19:58:02.000 107 12303.12 30.18 55423.10 88888.00 2007-04-17 19:58:02.125 107 12303.10 30.18 55423.12 88888.00 2007-04-17 19:58:02.250 107 12303.12 30.23 55423.12 88888.00 2007-04-17 19:58:02.375 107 12303.17 30.15 55423.07 88888.00 2007-04-17 19:58:02.500 107 12303.25 30.10 55423.10 88888.00 2007-04-17 19:58:02.625 107 12303.23 30.07 55423.07 88888.00 2007-04-17 19:58:02.750 107 12303.20 30.12 55423.07 88888.00 2007-04-17 19:58:02.875 107 12303.20 30.18 55423.10 88888.00 2007-04-17 19:58:03.000 107 12303.15 30.12 55423.05 88888.00 2007-04-17 19:58:03.125 107 12303.15 30.12 55423.12 88888.00 2007-04-17 19:58:03.250 107 12303.20 30.12 55423.15 88888.00 2007-04-17 19:58:03.375 107 12303.20 30.15 55423.12 88888.00 2007-04-17 19:58:03.500 107 12303.17 30.20 55423.10 88888.00 2007-04-17 19:58:03.625 107 12303.17 30.20 55423.12 88888.00 2007-04-17 19:58:03.750 107 12303.15 30.15 55423.07 88888.00 2007-04-17 19:58:03.875 107 12303.12 30.15 55423.05 88888.00 2007-04-17 19:58:04.000 107 12303.12 30.20 55423.05 88888.00 2007-04-17 19:58:04.125 107 12303.15 30.20 55423.07 88888.00 2007-04-17 19:58:04.250 107 12303.15 30.23 55423.10 88888.00 2007-04-17 19:58:04.375 107 12303.12 30.20 55423.07 88888.00 2007-04-17 19:58:04.500 107 12303.10 30.18 55423.10 88888.00 2007-04-17 19:58:04.625 107 12303.08 30.10 55423.10 88888.00 2007-04-17 19:58:04.750 107 12303.10 30.15 55423.12 88888.00 2007-04-17 19:58:04.875 107 12303.17 30.18 55423.12 88888.00 2007-04-17 19:58:05.000 107 12303.20 30.18 55423.05 88888.00 2007-04-17 19:58:05.125 107 12303.17 30.20 55423.10 88888.00 2007-04-17 19:58:05.250 107 12303.25 30.18 55423.12 88888.00 2007-04-17 19:58:05.375 107 12303.25 30.18 55423.07 88888.00 2007-04-17 19:58:05.500 107 12303.23 30.18 55423.10 88888.00 2007-04-17 19:58:05.625 107 12303.23 30.20 55423.07 88888.00 2007-04-17 19:58:05.750 107 12303.27 30.18 55423.07 88888.00 2007-04-17 19:58:05.875 107 12303.20 30.12 55423.05 88888.00 2007-04-17 19:58:06.000 107 12303.15 30.18 55423.05 88888.00 2007-04-17 19:58:06.125 107 12303.12 30.23 55423.05 88888.00 2007-04-17 19:58:06.250 107 12303.10 30.25 55423.05 88888.00 2007-04-17 19:58:06.375 107 12303.15 30.20 55423.05 88888.00 2007-04-17 19:58:06.500 107 12303.15 30.20 55423.07 88888.00 2007-04-17 19:58:06.625 107 12303.15 30.23 55423.07 88888.00 2007-04-17 19:58:06.750 107 12303.15 30.20 55423.05 88888.00 2007-04-17 19:58:06.875 107 12303.15 30.18 55423.00 88888.00 2007-04-17 19:58:07.000 107 12303.12 30.20 55423.03 88888.00 2007-04-17 19:58:07.125 107 12303.08 30.20 55423.05 88888.00 2007-04-17 19:58:07.250 107 12303.10 30.18 55423.05 88888.00 2007-04-17 19:58:07.375 107 12303.17 30.20 55423.03 88888.00 2007-04-17 19:58:07.500 107 12303.15 30.25 55423.10 88888.00 2007-04-17 19:58:07.625 107 12303.20 30.27 55423.10 88888.00 2007-04-17 19:58:07.750 107 12303.23 30.23 55423.07 88888.00 2007-04-17 19:58:07.875 107 12303.23 30.25 55423.07 88888.00 2007-04-17 19:58:08.000 107 12303.20 30.20 55423.03 88888.00 2007-04-17 19:58:08.125 107 12303.25 30.18 55423.05 88888.00 2007-04-17 19:58:08.250 107 12303.33 30.20 55423.05 88888.00 2007-04-17 19:58:08.375 107 12303.33 30.23 55423.03 88888.00 2007-04-17 19:58:08.500 107 12303.27 30.23 55423.00 88888.00 2007-04-17 19:58:08.625 107 12303.30 30.25 55423.05 88888.00 2007-04-17 19:58:08.750 107 12303.35 30.27 55423.05 88888.00 2007-04-17 19:58:08.875 107 12303.30 30.23 55423.03 88888.00 2007-04-17 19:58:09.000 107 12303.33 30.23 55423.05 88888.00 2007-04-17 19:58:09.125 107 12303.30 30.25 55423.05 88888.00 2007-04-17 19:58:09.250 107 12303.23 30.23 55423.07 88888.00 2007-04-17 19:58:09.375 107 12303.20 30.25 55423.05 88888.00 2007-04-17 19:58:09.500 107 12303.15 30.23 55423.00 88888.00 2007-04-17 19:58:09.625 107 12303.20 30.27 55423.03 88888.00 2007-04-17 19:58:09.750 107 12303.20 30.25 55423.03 88888.00 2007-04-17 19:58:09.875 107 12303.20 30.20 55423.05 88888.00 2007-04-17 19:58:10.000 107 12303.17 30.23 55423.03 88888.00 2007-04-17 19:58:10.125 107 12303.15 30.27 55423.03 88888.00 2007-04-17 19:58:10.250 107 12303.17 30.27 55423.07 88888.00 2007-04-17 19:58:10.375 107 12303.23 30.25 55423.05 88888.00 2007-04-17 19:58:10.500 107 12303.23 30.18 55423.00 88888.00 2007-04-17 19:58:10.625 107 12303.20 30.15 55423.00 88888.00 2007-04-17 19:58:10.750 107 12303.27 30.23 55423.03 88888.00 2007-04-17 19:58:10.875 107 12303.30 30.27 55423.05 88888.00 2007-04-17 19:58:11.000 107 12303.30 30.25 55423.03 88888.00 2007-04-17 19:58:11.125 107 12303.35 30.25 55423.05 88888.00 2007-04-17 19:58:11.250 107 12303.33 30.27 55423.05 88888.00 2007-04-17 19:58:11.375 107 12303.30 30.27 55423.03 88888.00 2007-04-17 19:58:11.500 107 12303.30 30.23 55423.00 88888.00 2007-04-17 19:58:11.625 107 12303.33 30.20 55423.00 88888.00 2007-04-17 19:58:11.750 107 12303.30 30.27 55423.03 88888.00 2007-04-17 19:58:11.875 107 12303.30 30.27 55423.00 88888.00 2007-04-17 19:58:12.000 107 12303.27 30.27 55422.97 88888.00 2007-04-17 19:58:12.125 107 12303.27 30.25 55423.00 88888.00 2007-04-17 19:58:12.250 107 12303.30 30.25 55423.00 88888.00 2007-04-17 19:58:12.375 107 12303.38 30.30 55423.03 88888.00 2007-04-17 19:58:12.500 107 12303.35 30.30 55423.03 88888.00 2007-04-17 19:58:12.625 107 12303.33 30.27 55422.97 88888.00 2007-04-17 19:58:12.750 107 12303.27 30.25 55422.97 88888.00 2007-04-17 19:58:12.875 107 12303.38 30.27 55423.00 88888.00 2007-04-17 19:58:13.000 107 12303.40 30.23 55423.03 88888.00 2007-04-17 19:58:13.125 107 12303.38 30.20 55423.00 88888.00 2007-04-17 19:58:13.250 107 12303.33 30.23 55422.97 88888.00 2007-04-17 19:58:13.375 107 12303.38 30.23 55422.97 88888.00 2007-04-17 19:58:13.500 107 12303.33 30.23 55422.97 88888.00 2007-04-17 19:58:13.625 107 12303.38 30.30 55423.00 88888.00 2007-04-17 19:58:13.750 107 12303.38 30.25 55422.97 88888.00 2007-04-17 19:58:13.875 107 12303.35 30.20 55422.95 88888.00 2007-04-17 19:58:14.000 107 12303.40 30.18 55422.93 88888.00 2007-04-17 19:58:14.125 107 12303.42 30.18 55422.95 88888.00 2007-04-17 19:58:14.250 107 12303.42 30.20 55422.97 88888.00 2007-04-17 19:58:14.375 107 12303.50 30.27 55423.00 88888.00 2007-04-17 19:58:14.500 107 12303.45 30.27 55422.95 88888.00 2007-04-17 19:58:14.625 107 12303.38 30.23 55422.95 88888.00 2007-04-17 19:58:14.750 107 12303.45 30.20 55422.95 88888.00 2007-04-17 19:58:14.875 107 12303.52 30.18 55422.97 88888.00 2007-04-17 19:58:15.000 107 12303.50 30.18 55422.97 88888.00 2007-04-17 19:58:15.125 107 12303.45 30.20 55422.97 88888.00 2007-04-17 19:58:15.250 107 12303.33 30.15 55422.97 88888.00 2007-04-17 19:58:15.375 107 12303.45 30.25 55422.97 88888.00 2007-04-17 19:58:15.500 107 12303.52 30.32 55423.03 88888.00 2007-04-17 19:58:15.625 107 12303.52 30.27 55423.03 88888.00 2007-04-17 19:58:15.750 107 12303.50 30.23 55423.00 88888.00 2007-04-17 19:58:15.875 107 12303.45 30.23 55422.95 88888.00 2007-04-17 19:58:16.000 107 12303.48 30.18 55422.95 88888.00 2007-04-17 19:58:16.125 107 12303.45 30.18 55423.00 88888.00 2007-04-17 19:58:16.250 107 12303.40 30.15 55423.00 88888.00 2007-04-17 19:58:16.375 107 12303.38 30.12 55422.97 88888.00 2007-04-17 19:58:16.500 107 12303.42 30.12 55423.00 88888.00 2007-04-17 19:58:16.625 107 12303.42 30.12 55423.00 88888.00 2007-04-17 19:58:16.750 107 12303.40 30.15 55423.03 88888.00 2007-04-17 19:58:16.875 107 12303.35 30.15 55423.00 88888.00 2007-04-17 19:58:17.000 107 12303.33 30.15 55422.97 88888.00 2007-04-17 19:58:17.125 107 12303.40 30.12 55422.97 88888.00 2007-04-17 19:58:17.250 107 12303.50 30.12 55423.00 88888.00 2007-04-17 19:58:17.375 107 12303.48 30.18 55423.03 88888.00 2007-04-17 19:58:17.500 107 12303.48 30.18 55423.03 88888.00 2007-04-17 19:58:17.625 107 12303.52 30.15 55423.00 88888.00 2007-04-17 19:58:17.750 107 12303.50 30.10 55422.97 88888.00 2007-04-17 19:58:17.875 107 12303.40 30.05 55422.97 88888.00 2007-04-17 19:58:18.000 107 12303.40 30.10 55422.97 88888.00 2007-04-17 19:58:18.125 107 12303.40 30.12 55422.95 88888.00 2007-04-17 19:58:18.250 107 12303.42 30.10 55422.95 88888.00 2007-04-17 19:58:18.375 107 12303.50 30.10 55422.95 88888.00 2007-04-17 19:58:18.500 107 12303.52 30.10 55422.93 88888.00 2007-04-17 19:58:18.625 107 12303.50 30.10 55422.97 88888.00 2007-04-17 19:58:18.750 107 12303.52 30.10 55422.95 88888.00 2007-04-17 19:58:18.875 107 12303.58 30.10 55422.95 88888.00 2007-04-17 19:58:19.000 107 12303.65 30.12 55422.93 88888.00 2007-04-17 19:58:19.125 107 12303.62 30.15 55422.95 88888.00 2007-04-17 19:58:19.250 107 12303.55 30.15 55422.95 88888.00 2007-04-17 19:58:19.375 107 12303.60 30.15 55422.95 88888.00 2007-04-17 19:58:19.500 107 12303.60 30.18 55422.97 88888.00 2007-04-17 19:58:19.625 107 12303.60 30.10 55422.95 88888.00 2007-04-17 19:58:19.750 107 12303.58 30.12 55422.93 88888.00 2007-04-17 19:58:19.875 107 12303.62 30.18 55422.93 88888.00 2007-04-17 19:58:20.000 107 12303.60 30.12 55422.93 88888.00 2007-04-17 19:58:20.125 107 12303.60 30.10 55422.93 88888.00 2007-04-17 19:58:20.250 107 12303.52 30.12 55422.97 88888.00 2007-04-17 19:58:20.375 107 12303.62 30.20 55422.95 88888.00 2007-04-17 19:58:20.500 107 12303.65 30.18 55422.93 88888.00 2007-04-17 19:58:20.625 107 12303.62 30.18 55422.93 88888.00 2007-04-17 19:58:20.750 107 12303.62 30.18 55422.93 88888.00 2007-04-17 19:58:20.875 107 12303.62 30.18 55422.93 88888.00 2007-04-17 19:58:21.000 107 12303.65 30.20 55422.95 88888.00 2007-04-17 19:58:21.125 107 12303.62 30.18 55422.95 88888.00 2007-04-17 19:58:21.250 107 12303.67 30.10 55422.95 88888.00 2007-04-17 19:58:21.375 107 12303.65 30.15 55422.90 88888.00 2007-04-17 19:58:21.500 107 12303.65 30.12 55422.90 88888.00 2007-04-17 19:58:21.625 107 12303.67 30.02 55422.88 88888.00 2007-04-17 19:58:21.750 107 12303.62 30.00 55422.85 88888.00 2007-04-17 19:58:21.875 107 12303.60 30.07 55422.88 88888.00 2007-04-17 19:58:22.000 107 12303.70 30.12 55422.88 88888.00 2007-04-17 19:58:22.125 107 12303.73 30.12 55422.88 88888.00 2007-04-17 19:58:22.250 107 12303.75 30.15 55422.90 88888.00 2007-04-17 19:58:22.375 107 12303.75 30.15 55422.90 88888.00 2007-04-17 19:58:22.500 107 12303.77 30.10 55422.90 88888.00 2007-04-17 19:58:22.625 107 12303.77 30.07 55422.90 88888.00 2007-04-17 19:58:22.750 107 12303.77 30.05 55422.90 88888.00 2007-04-17 19:58:22.875 107 12303.73 30.10 55422.90 88888.00 2007-04-17 19:58:23.000 107 12303.73 30.07 55422.90 88888.00 2007-04-17 19:58:23.125 107 12303.67 30.10 55422.88 88888.00 2007-04-17 19:58:23.250 107 12303.67 30.15 55422.93 88888.00 2007-04-17 19:58:23.375 107 12303.73 30.18 55422.93 88888.00 2007-04-17 19:58:23.500 107 12303.75 30.15 55422.90 88888.00 2007-04-17 19:58:23.625 107 12303.75 30.15 55422.88 88888.00 2007-04-17 19:58:23.750 107 12303.75 30.10 55422.88 88888.00 2007-04-17 19:58:23.875 107 12303.67 30.05 55422.88 88888.00 2007-04-17 19:58:24.000 107 12303.67 30.02 55422.85 88888.00 2007-04-17 19:58:24.125 107 12303.75 30.10 55422.90 88888.00 2007-04-17 19:58:24.250 107 12303.75 30.15 55422.93 88888.00 2007-04-17 19:58:24.375 107 12303.75 30.10 55422.93 88888.00 2007-04-17 19:58:24.500 107 12303.73 30.00 55422.90 88888.00 2007-04-17 19:58:24.625 107 12303.73 30.02 55422.93 88888.00 2007-04-17 19:58:24.750 107 12303.80 30.10 55422.93 88888.00 2007-04-17 19:58:24.875 107 12303.83 30.15 55422.95 88888.00 2007-04-17 19:58:25.000 107 12303.80 30.12 55422.93 88888.00 2007-04-17 19:58:25.125 107 12303.73 30.07 55422.88 88888.00 2007-04-17 19:58:25.250 107 12303.67 30.05 55422.88 88888.00 2007-04-17 19:58:25.375 107 12303.73 30.02 55422.90 88888.00 2007-04-17 19:58:25.500 107 12303.77 30.10 55422.90 88888.00 2007-04-17 19:58:25.625 107 12303.80 30.10 55422.88 88888.00 2007-04-17 19:58:25.750 107 12303.67 30.05 55422.85 88888.00 2007-04-17 19:58:25.875 107 12303.67 30.00 55422.88 88888.00 2007-04-17 19:58:26.000 107 12303.77 30.07 55422.90 88888.00 2007-04-17 19:58:26.125 107 12303.77 30.07 55422.90 88888.00 2007-04-17 19:58:26.250 107 12303.70 30.02 55422.85 88888.00 2007-04-17 19:58:26.375 107 12303.75 30.02 55422.82 88888.00 2007-04-17 19:58:26.500 107 12303.80 30.05 55422.85 88888.00 2007-04-17 19:58:26.625 107 12303.85 30.07 55422.88 88888.00 2007-04-17 19:58:26.750 107 12303.83 30.07 55422.85 88888.00 2007-04-17 19:58:26.875 107 12303.80 30.05 55422.85 88888.00 2007-04-17 19:58:27.000 107 12303.83 30.05 55422.82 88888.00 2007-04-17 19:58:27.125 107 12303.85 30.07 55422.88 88888.00 2007-04-17 19:58:27.250 107 12303.77 30.05 55422.88 88888.00 2007-04-17 19:58:27.375 107 12303.80 30.07 55422.88 88888.00 2007-04-17 19:58:27.500 107 12303.83 30.10 55422.88 88888.00 2007-04-17 19:58:27.625 107 12303.83 30.10 55422.85 88888.00 2007-04-17 19:58:27.750 107 12303.88 30.10 55422.85 88888.00 2007-04-17 19:58:27.875 107 12303.88 30.10 55422.88 88888.00 2007-04-17 19:58:28.000 107 12303.85 30.10 55422.82 88888.00 2007-04-17 19:58:28.125 107 12303.83 30.10 55422.85 88888.00 2007-04-17 19:58:28.250 107 12303.88 30.07 55422.85 88888.00 2007-04-17 19:58:28.375 107 12303.98 30.10 55422.85 88888.00 2007-04-17 19:58:28.500 107 12303.98 30.10 55422.82 88888.00 2007-04-17 19:58:28.625 107 12303.92 30.05 55422.78 88888.00 2007-04-17 19:58:28.750 107 12303.90 30.05 55422.80 88888.00 2007-04-17 19:58:28.875 107 12303.95 30.07 55422.82 88888.00 2007-04-17 19:58:29.000 107 12304.02 30.12 55422.85 88888.00 2007-04-17 19:58:29.125 107 12304.02 30.18 55422.88 88888.00 2007-04-17 19:58:29.250 107 12303.98 30.10 55422.82 88888.00 2007-04-17 19:58:29.375 107 12303.98 30.10 55422.82 88888.00 2007-04-17 19:58:29.500 107 12303.95 30.07 55422.80 88888.00 2007-04-17 19:58:29.625 107 12303.95 30.05 55422.85 88888.00 2007-04-17 19:58:29.750 107 12303.92 30.05 55422.80 88888.00 2007-04-17 19:58:29.875 107 12303.92 30.07 55422.80 88888.00 2007-04-17 19:58:30.000 107 12303.98 30.10 55422.82 88888.00 2007-04-17 19:58:30.125 107 12304.02 30.07 55422.82 88888.00 2007-04-17 19:58:30.250 107 12303.95 30.07 55422.80 88888.00 2007-04-17 19:58:30.375 107 12303.98 30.12 55422.82 88888.00 2007-04-17 19:58:30.500 107 12304.02 30.20 55422.82 88888.00 2007-04-17 19:58:30.625 107 12304.05 30.12 55422.80 88888.00 2007-04-17 19:58:30.750 107 12304.05 30.10 55422.80 88888.00 2007-04-17 19:58:30.875 107 12304.02 30.12 55422.82 88888.00 2007-04-17 19:58:31.000 107 12304.02 30.10 55422.78 88888.00 2007-04-17 19:58:31.125 107 12304.05 30.10 55422.78 88888.00 2007-04-17 19:58:31.250 107 12303.98 30.07 55422.78 88888.00 2007-04-17 19:58:31.375 107 12303.98 30.10 55422.78 88888.00 2007-04-17 19:58:31.500 107 12304.05 30.10 55422.78 88888.00 2007-04-17 19:58:31.625 107 12304.10 30.10 55422.78 88888.00 2007-04-17 19:58:31.750 107 12304.12 30.15 55422.78 88888.00 2007-04-17 19:58:31.875 107 12304.12 30.12 55422.78 88888.00 2007-04-17 19:58:32.000 107 12304.12 30.12 55422.80 88888.00 2007-04-17 19:58:32.125 107 12304.08 30.12 55422.82 88888.00 2007-04-17 19:58:32.250 107 12304.02 30.15 55422.85 88888.00 2007-04-17 19:58:32.375 107 12304.10 30.18 55422.82 88888.00 2007-04-17 19:58:32.500 107 12304.12 30.20 55422.80 88888.00 2007-04-17 19:58:32.625 107 12304.08 30.18 55422.80 88888.00 2007-04-17 19:58:32.750 107 12304.02 30.15 55422.82 88888.00 2007-04-17 19:58:32.875 107 12304.02 30.18 55422.80 88888.00 2007-04-17 19:58:33.000 107 12304.08 30.18 55422.82 88888.00 2007-04-17 19:58:33.125 107 12304.10 30.12 55422.85 88888.00 2007-04-17 19:58:33.250 107 12304.10 30.12 55422.85 88888.00 2007-04-17 19:58:33.375 107 12304.08 30.12 55422.82 88888.00 2007-04-17 19:58:33.500 107 12304.08 30.18 55422.82 88888.00 2007-04-17 19:58:33.625 107 12304.05 30.18 55422.82 88888.00 2007-04-17 19:58:33.750 107 12303.95 30.15 55422.82 88888.00 2007-04-17 19:58:33.875 107 12304.00 30.20 55422.85 88888.00 2007-04-17 19:58:34.000 107 12304.08 30.18 55422.85 88888.00 2007-04-17 19:58:34.125 107 12304.10 30.18 55422.85 88888.00 2007-04-17 19:58:34.250 107 12304.08 30.15 55422.82 88888.00 2007-04-17 19:58:34.375 107 12304.20 30.18 55422.85 88888.00 2007-04-17 19:58:34.500 107 12304.25 30.20 55422.85 88888.00 2007-04-17 19:58:34.625 107 12304.20 30.20 55422.85 88888.00 2007-04-17 19:58:34.750 107 12304.12 30.15 55422.82 88888.00 2007-04-17 19:58:34.875 107 12304.20 30.12 55422.82 88888.00 2007-04-17 19:58:35.000 107 12304.23 30.07 55422.78 88888.00 2007-04-17 19:58:35.125 107 12304.17 30.10 55422.80 88888.00 2007-04-17 19:58:35.250 107 12304.12 30.20 55422.82 88888.00 2007-04-17 19:58:35.375 107 12304.10 30.18 55422.80 88888.00 2007-04-17 19:58:35.500 107 12304.02 30.12 55422.80 88888.00 2007-04-17 19:58:35.625 107 12304.00 30.10 55422.80 88888.00 2007-04-17 19:58:35.750 107 12304.02 30.15 55422.82 88888.00 2007-04-17 19:58:35.875 107 12304.08 30.20 55422.80 88888.00 2007-04-17 19:58:36.000 107 12304.08 30.25 55422.80 88888.00 2007-04-17 19:58:36.125 107 12304.08 30.20 55422.82 88888.00 2007-04-17 19:58:36.250 107 12304.08 30.23 55422.82 88888.00 2007-04-17 19:58:36.375 107 12304.08 30.18 55422.82 88888.00 2007-04-17 19:58:36.500 107 12304.05 30.12 55422.82 88888.00 2007-04-17 19:58:36.625 107 12304.10 30.18 55422.80 88888.00 2007-04-17 19:58:36.750 107 12304.10 30.15 55422.75 88888.00 2007-04-17 19:58:36.875 107 12304.05 30.12 55422.72 88888.00 2007-04-17 19:58:37.000 107 12304.02 30.15 55422.75 88888.00 2007-04-17 19:58:37.125 107 12304.00 30.20 55422.75 88888.00 2007-04-17 19:58:37.250 107 12303.98 30.20 55422.75 88888.00 2007-04-17 19:58:37.375 107 12303.98 30.20 55422.75 88888.00 2007-04-17 19:58:37.500 107 12303.95 30.23 55422.78 88888.00 2007-04-17 19:58:37.625 107 12304.05 30.25 55422.80 88888.00 2007-04-17 19:58:37.750 107 12304.05 30.25 55422.78 88888.00 2007-04-17 19:58:37.875 107 12304.00 30.25 55422.75 88888.00 2007-04-17 19:58:38.000 107 12304.00 30.23 55422.75 88888.00 2007-04-17 19:58:38.125 107 12304.02 30.18 55422.75 88888.00 2007-04-17 19:58:38.250 107 12304.05 30.18 55422.78 88888.00 2007-04-17 19:58:38.375 107 12304.02 30.20 55422.78 88888.00 2007-04-17 19:58:38.500 107 12304.02 30.20 55422.78 88888.00 2007-04-17 19:58:38.625 107 12304.05 30.23 55422.80 88888.00 2007-04-17 19:58:38.750 107 12304.05 30.20 55422.80 88888.00 2007-04-17 19:58:38.875 107 12304.12 30.27 55422.80 88888.00 2007-04-17 19:58:39.000 107 12304.17 30.23 55422.80 88888.00 2007-04-17 19:58:39.125 107 12304.08 30.20 55422.80 88888.00 2007-04-17 19:58:39.250 107 12304.02 30.25 55422.82 88888.00 2007-04-17 19:58:39.375 107 12304.05 30.27 55422.85 88888.00 2007-04-17 19:58:39.500 107 12304.05 30.23 55422.80 88888.00 2007-04-17 19:58:39.625 107 12304.05 30.27 55422.80 88888.00 2007-04-17 19:58:39.750 107 12304.02 30.27 55422.80 88888.00 2007-04-17 19:58:39.875 107 12304.02 30.25 55422.80 88888.00 2007-04-17 19:58:40.000 107 12304.10 30.23 55422.80 88888.00 2007-04-17 19:58:40.125 107 12304.10 30.25 55422.80 88888.00 2007-04-17 19:58:40.250 107 12304.05 30.25 55422.82 88888.00 2007-04-17 19:58:40.375 107 12304.05 30.27 55422.80 88888.00 2007-04-17 19:58:40.500 107 12304.02 30.25 55422.78 88888.00 2007-04-17 19:58:40.625 107 12304.02 30.25 55422.78 88888.00 2007-04-17 19:58:40.750 107 12304.08 30.25 55422.80 88888.00 2007-04-17 19:58:40.875 107 12304.08 30.25 55422.80 88888.00 2007-04-17 19:58:41.000 107 12304.08 30.27 55422.78 88888.00 2007-04-17 19:58:41.125 107 12304.12 30.30 55422.78 88888.00 2007-04-17 19:58:41.250 107 12304.15 30.25 55422.82 88888.00 2007-04-17 19:58:41.375 107 12304.12 30.25 55422.80 88888.00 2007-04-17 19:58:41.500 107 12304.10 30.25 55422.82 88888.00 2007-04-17 19:58:41.625 107 12304.08 30.23 55422.78 88888.00 2007-04-17 19:58:41.750 107 12304.05 30.30 55422.78 88888.00 2007-04-17 19:58:41.875 107 12304.08 30.32 55422.78 88888.00 2007-04-17 19:58:42.000 107 12304.08 30.25 55422.75 88888.00 2007-04-17 19:58:42.125 107 12304.08 30.25 55422.78 88888.00 2007-04-17 19:58:42.250 107 12304.05 30.30 55422.80 88888.00 2007-04-17 19:58:42.375 107 12304.00 30.32 55422.80 88888.00 2007-04-17 19:58:42.500 107 12304.05 30.38 55422.82 88888.00 2007-04-17 19:58:42.625 107 12304.12 30.43 55422.82 88888.00 2007-04-17 19:58:42.750 107 12304.05 30.40 55422.78 88888.00 2007-04-17 19:58:42.875 107 12304.02 30.40 55422.80 88888.00 2007-04-17 19:58:43.000 107 12304.08 30.35 55422.80 88888.00 2007-04-17 19:58:43.125 107 12304.05 30.35 55422.82 88888.00 2007-04-17 19:58:43.250 107 12303.98 30.30 55422.82 88888.00 2007-04-17 19:58:43.375 107 12303.98 30.27 55422.80 88888.00 2007-04-17 19:58:43.500 107 12304.00 30.30 55422.78 88888.00 2007-04-17 19:58:43.625 107 12304.00 30.32 55422.78 88888.00 2007-04-17 19:58:43.750 107 12303.98 30.30 55422.78 88888.00 2007-04-17 19:58:43.875 107 12304.02 30.30 55422.78 88888.00 2007-04-17 19:58:44.000 107 12304.00 30.27 55422.80 88888.00 2007-04-17 19:58:44.125 107 12304.02 30.38 55422.80 88888.00 2007-04-17 19:58:44.250 107 12304.02 30.35 55422.78 88888.00 2007-04-17 19:58:44.375 107 12304.08 30.35 55422.80 88888.00 2007-04-17 19:58:44.500 107 12304.05 30.35 55422.82 88888.00 2007-04-17 19:58:44.625 107 12304.00 30.32 55422.80 88888.00 2007-04-17 19:58:44.750 107 12304.00 30.30 55422.82 88888.00 2007-04-17 19:58:44.875 107 12304.05 30.32 55422.80 88888.00 2007-04-17 19:58:45.000 107 12304.02 30.35 55422.80 88888.00 2007-04-17 19:58:45.125 107 12304.00 30.35 55422.82 88888.00 2007-04-17 19:58:45.250 107 12304.00 30.38 55422.82 88888.00 2007-04-17 19:58:45.375 107 12304.00 30.32 55422.78 88888.00 2007-04-17 19:58:45.500 107 12303.92 30.27 55422.78 88888.00 2007-04-17 19:58:45.625 107 12303.98 30.27 55422.78 88888.00 2007-04-17 19:58:45.750 107 12304.00 30.32 55422.78 88888.00 2007-04-17 19:58:45.875 107 12304.02 30.38 55422.82 88888.00 2007-04-17 19:58:46.000 107 12304.02 30.40 55422.80 88888.00 2007-04-17 19:58:46.125 107 12303.98 30.38 55422.80 88888.00 2007-04-17 19:58:46.250 107 12303.95 30.38 55422.82 88888.00 2007-04-17 19:58:46.375 107 12303.92 30.38 55422.78 88888.00 2007-04-17 19:58:46.500 107 12303.95 30.32 55422.78 88888.00 2007-04-17 19:58:46.625 107 12303.95 30.30 55422.78 88888.00 2007-04-17 19:58:46.750 107 12303.95 30.30 55422.80 88888.00 2007-04-17 19:58:46.875 107 12303.95 30.35 55422.75 88888.00 2007-04-17 19:58:47.000 107 12303.95 30.35 55422.75 88888.00 2007-04-17 19:58:47.125 107 12303.95 30.32 55422.78 88888.00 2007-04-17 19:58:47.250 107 12303.88 30.30 55422.80 88888.00 2007-04-17 19:58:47.375 107 12303.83 30.32 55422.80 88888.00 2007-04-17 19:58:47.500 107 12303.90 30.32 55422.78 88888.00 2007-04-17 19:58:47.625 107 12303.95 30.35 55422.80 88888.00 2007-04-17 19:58:47.750 107 12304.02 30.40 55422.80 88888.00 2007-04-17 19:58:47.875 107 12304.02 30.43 55422.80 88888.00 2007-04-17 19:58:48.000 107 12304.00 30.38 55422.75 88888.00 2007-04-17 19:58:48.125 107 12304.05 30.38 55422.80 88888.00 2007-04-17 19:58:48.250 107 12304.00 30.38 55422.80 88888.00 2007-04-17 19:58:48.375 107 12303.92 30.38 55422.78 88888.00 2007-04-17 19:58:48.500 107 12303.95 30.35 55422.75 88888.00 2007-04-17 19:58:48.625 107 12304.02 30.35 55422.80 88888.00 2007-04-17 19:58:48.750 107 12304.05 30.38 55422.82 88888.00 2007-04-17 19:58:48.875 107 12304.02 30.40 55422.82 88888.00 2007-04-17 19:58:49.000 107 12304.02 30.40 55422.80 88888.00 2007-04-17 19:58:49.125 107 12304.02 30.35 55422.78 88888.00 2007-04-17 19:58:49.250 107 12304.05 30.38 55422.78 88888.00 2007-04-17 19:58:49.375 107 12304.02 30.35 55422.75 88888.00 2007-04-17 19:58:49.500 107 12303.98 30.38 55422.75 88888.00 2007-04-17 19:58:49.625 107 12304.00 30.40 55422.75 88888.00 2007-04-17 19:58:49.750 107 12304.05 30.35 55422.75 88888.00 2007-04-17 19:58:49.875 107 12304.02 30.32 55422.72 88888.00 2007-04-17 19:58:50.000 107 12303.92 30.32 55422.75 88888.00 2007-04-17 19:58:50.125 107 12303.92 30.35 55422.82 88888.00 2007-04-17 19:58:50.250 107 12303.98 30.38 55422.82 88888.00 2007-04-17 19:58:50.375 107 12303.98 30.40 55422.82 88888.00 2007-04-17 19:58:50.500 107 12304.00 30.43 55422.82 88888.00 2007-04-17 19:58:50.625 107 12304.00 30.40 55422.80 88888.00 2007-04-17 19:58:50.750 107 12303.88 30.38 55422.75 88888.00 2007-04-17 19:58:50.875 107 12303.77 30.35 55422.75 88888.00 2007-04-17 19:58:51.000 107 12303.88 30.40 55422.75 88888.00 2007-04-17 19:58:51.125 107 12303.98 30.40 55422.78 88888.00 2007-04-17 19:58:51.250 107 12304.00 30.40 55422.82 88888.00 2007-04-17 19:58:51.375 107 12304.02 30.40 55422.78 88888.00 2007-04-17 19:58:51.500 107 12303.95 30.43 55422.75 88888.00 2007-04-17 19:58:51.625 107 12303.95 30.43 55422.78 88888.00 2007-04-17 19:58:51.750 107 12303.95 30.43 55422.80 88888.00 2007-04-17 19:58:51.875 107 12303.98 30.43 55422.80 88888.00 2007-04-17 19:58:52.000 107 12303.92 30.38 55422.75 88888.00 2007-04-17 19:58:52.125 107 12303.98 30.40 55422.80 88888.00 2007-04-17 19:58:52.250 107 12304.02 30.43 55422.80 88888.00 2007-04-17 19:58:52.375 107 12303.98 30.40 55422.78 88888.00 2007-04-17 19:58:52.500 107 12303.90 30.35 55422.80 88888.00 2007-04-17 19:58:52.625 107 12303.95 30.43 55422.82 88888.00 2007-04-17 19:58:52.750 107 12303.95 30.43 55422.80 88888.00 2007-04-17 19:58:52.875 107 12303.90 30.35 55422.80 88888.00 2007-04-17 19:58:53.000 107 12303.92 30.32 55422.78 88888.00 2007-04-17 19:58:53.125 107 12303.95 30.35 55422.78 88888.00 2007-04-17 19:58:53.250 107 12303.95 30.38 55422.78 88888.00 2007-04-17 19:58:53.375 107 12303.95 30.32 55422.75 88888.00 2007-04-17 19:58:53.500 107 12303.90 30.35 55422.78 88888.00 2007-04-17 19:58:53.625 107 12303.85 30.35 55422.80 88888.00 2007-04-17 19:58:53.750 107 12303.83 30.40 55422.78 88888.00 2007-04-17 19:58:53.875 107 12303.92 30.40 55422.78 88888.00 2007-04-17 19:58:54.000 107 12304.02 30.40 55422.78 88888.00 2007-04-17 19:58:54.125 107 12304.02 30.40 55422.75 88888.00 2007-04-17 19:58:54.250 107 12303.88 30.35 55422.75 88888.00 2007-04-17 19:58:54.375 107 12303.80 30.32 55422.78 88888.00 2007-04-17 19:58:54.500 107 12303.83 30.35 55422.80 88888.00 2007-04-17 19:58:54.625 107 12303.92 30.35 55422.78 88888.00 2007-04-17 19:58:54.750 107 12303.90 30.38 55422.80 88888.00 2007-04-17 19:58:54.875 107 12303.90 30.40 55422.78 88888.00 2007-04-17 19:58:55.000 107 12303.90 30.35 55422.72 88888.00 2007-04-17 19:58:55.125 107 12303.90 30.35 55422.78 88888.00 2007-04-17 19:58:55.250 107 12303.95 30.40 55422.80 88888.00 2007-04-17 19:58:55.375 107 12303.95 30.40 55422.78 88888.00 2007-04-17 19:58:55.500 107 12303.92 30.38 55422.80 88888.00 2007-04-17 19:58:55.625 107 12303.90 30.32 55422.78 88888.00 2007-04-17 19:58:55.750 107 12303.92 30.38 55422.78 88888.00 2007-04-17 19:58:55.875 107 12303.95 30.38 55422.78 88888.00 2007-04-17 19:58:56.000 107 12303.88 30.35 55422.72 88888.00 2007-04-17 19:58:56.125 107 12303.88 30.32 55422.75 88888.00 2007-04-17 19:58:56.250 107 12303.88 30.32 55422.80 88888.00 2007-04-17 19:58:56.375 107 12303.88 30.38 55422.82 88888.00 2007-04-17 19:58:56.500 107 12303.88 30.43 55422.82 88888.00 2007-04-17 19:58:56.625 107 12303.90 30.43 55422.82 88888.00 2007-04-17 19:58:56.750 107 12303.95 30.43 55422.80 88888.00 2007-04-17 19:58:56.875 107 12303.98 30.43 55422.80 88888.00 2007-04-17 19:58:57.000 107 12303.92 30.40 55422.78 88888.00 2007-04-17 19:58:57.125 107 12303.90 30.27 55422.78 88888.00 2007-04-17 19:58:57.250 107 12303.95 30.32 55422.80 88888.00 2007-04-17 19:58:57.375 107 12303.98 30.40 55422.75 88888.00 2007-04-17 19:58:57.500 107 12303.95 30.40 55422.75 88888.00 2007-04-17 19:58:57.625 107 12303.90 30.40 55422.78 88888.00 2007-04-17 19:58:57.750 107 12303.90 30.45 55422.80 88888.00 2007-04-17 19:58:57.875 107 12303.92 30.40 55422.80 88888.00 2007-04-17 19:58:58.000 107 12303.95 30.40 55422.78 88888.00 2007-04-17 19:58:58.125 107 12303.95 30.38 55422.80 88888.00 2007-04-17 19:58:58.250 107 12303.92 30.38 55422.78 88888.00 2007-04-17 19:58:58.375 107 12303.92 30.38 55422.72 88888.00 2007-04-17 19:58:58.500 107 12303.92 30.35 55422.72 88888.00 2007-04-17 19:58:58.625 107 12303.95 30.38 55422.75 88888.00 2007-04-17 19:58:58.750 107 12303.98 30.35 55422.75 88888.00 2007-04-17 19:58:58.875 107 12304.02 30.35 55422.75 88888.00 2007-04-17 19:58:59.000 107 12304.05 30.35 55422.75 88888.00 2007-04-17 19:58:59.125 107 12304.02 30.35 55422.78 88888.00 2007-04-17 19:58:59.250 107 12303.95 30.30 55422.75 88888.00 2007-04-17 19:58:59.375 107 12303.98 30.30 55422.80 88888.00 2007-04-17 19:58:59.500 107 12303.98 30.40 55422.80 88888.00 2007-04-17 19:58:59.625 107 12304.00 30.40 55422.80 88888.00 2007-04-17 19:58:59.750 107 12303.95 30.30 55422.80 88888.00 2007-04-17 19:58:59.875 107 12303.92 30.32 55422.80 88888.00 2007-04-17 19:59:01.000 107 12303.95 30.32 55422.80 88888.00 2007-04-17 19:59:01.125 107 12303.92 30.38 55422.80 88888.00 2007-04-17 19:59:01.250 107 12303.88 30.30 55422.80 88888.00 2007-04-17 19:59:01.375 107 12303.90 30.32 55422.78 88888.00 2007-04-17 19:59:01.500 107 12304.00 30.40 55422.80 88888.00 2007-04-17 19:59:01.625 107 12304.00 30.35 55422.80 88888.00 2007-04-17 19:59:01.750 107 12303.95 30.38 55422.80 88888.00 2007-04-17 19:59:01.875 107 12303.92 30.38 55422.82 88888.00 2007-04-17 19:59:01.000 107 12303.90 30.40 55422.82 88888.00 2007-04-17 19:59:01.125 107 12303.92 30.38 55422.85 88888.00 2007-04-17 19:59:01.250 107 12303.92 30.30 55422.82 88888.00 2007-04-17 19:59:01.375 107 12303.90 30.30 55422.80 88888.00 2007-04-17 19:59:01.500 107 12303.85 30.32 55422.80 88888.00 2007-04-17 19:59:01.625 107 12303.92 30.32 55422.80 88888.00 2007-04-17 19:59:01.750 107 12303.90 30.35 55422.80 88888.00 2007-04-17 19:59:01.875 107 12303.92 30.38 55422.85 88888.00 2007-04-17 19:59:02.000 107 12304.00 30.38 55422.82 88888.00 2007-04-17 19:59:02.125 107 12304.02 30.40 55422.82 88888.00 2007-04-17 19:59:02.250 107 12304.00 30.43 55422.82 88888.00 2007-04-17 19:59:02.375 107 12303.98 30.40 55422.80 88888.00 2007-04-17 19:59:02.500 107 12303.98 30.40 55422.82 88888.00 2007-04-17 19:59:02.625 107 12304.02 30.43 55422.82 88888.00 2007-04-17 19:59:02.750 107 12303.95 30.43 55422.80 88888.00 2007-04-17 19:59:02.875 107 12303.90 30.38 55422.80 88888.00 2007-04-17 19:59:03.000 107 12303.92 30.30 55422.80 88888.00 2007-04-17 19:59:03.125 107 12303.98 30.25 55422.80 88888.00 2007-04-17 19:59:03.250 107 12304.00 30.27 55422.78 88888.00 2007-04-17 19:59:03.375 107 12304.05 30.30 55422.75 88888.00 2007-04-17 19:59:03.500 107 12304.05 30.35 55422.80 88888.00 2007-04-17 19:59:03.625 107 12304.05 30.40 55422.80 88888.00 2007-04-17 19:59:03.750 107 12303.92 30.32 55422.78 88888.00 2007-04-17 19:59:03.875 107 12303.95 30.27 55422.75 88888.00 2007-04-17 19:59:04.000 107 12304.00 30.25 55422.78 88888.00 2007-04-17 19:59:04.125 107 12303.98 30.25 55422.78 88888.00 2007-04-17 19:59:04.250 107 12303.98 30.27 55422.78 88888.00 2007-04-17 19:59:04.375 107 12304.05 30.32 55422.80 88888.00 2007-04-17 19:59:04.500 107 12304.08 30.45 55422.82 88888.00 2007-04-17 19:59:04.625 107 12304.05 30.43 55422.80 88888.00 2007-04-17 19:59:04.750 107 12304.02 30.35 55422.80 88888.00 2007-04-17 19:59:04.875 107 12303.98 30.30 55422.78 88888.00 2007-04-17 19:59:05.000 107 12304.00 30.27 55422.75 88888.00 2007-04-17 19:59:05.125 107 12304.05 30.27 55422.75 88888.00 2007-04-17 19:59:05.250 107 12304.08 30.30 55422.78 88888.00 2007-04-17 19:59:05.375 107 12304.15 30.32 55422.75 88888.00 2007-04-17 19:59:05.500 107 12304.02 30.23 55422.70 88888.00 2007-04-17 19:59:05.625 107 12303.98 30.27 55422.72 88888.00 2007-04-17 19:59:05.750 107 12304.05 30.32 55422.78 88888.00 2007-04-17 19:59:05.875 107 12304.15 30.32 55422.80 88888.00 2007-04-17 19:59:06.000 107 12304.23 30.38 55422.82 88888.00 2007-04-17 19:59:06.125 107 12304.17 30.35 55422.80 88888.00 2007-04-17 19:59:06.250 107 12304.08 30.32 55422.75 88888.00 2007-04-17 19:59:06.375 107 12304.10 30.35 55422.78 88888.00 2007-04-17 19:59:06.500 107 12304.17 30.32 55422.78 88888.00 2007-04-17 19:59:06.625 107 12304.15 30.30 55422.78 88888.00 2007-04-17 19:59:06.750 107 12304.10 30.35 55422.75 88888.00 2007-04-17 19:59:06.875 107 12304.12 30.35 55422.80 88888.00 2007-04-17 19:59:07.000 107 12304.10 30.30 55422.78 88888.00 2007-04-17 19:59:07.125 107 12304.08 30.30 55422.75 88888.00 2007-04-17 19:59:07.250 107 12304.02 30.27 55422.75 88888.00 2007-04-17 19:59:07.375 107 12304.10 30.32 55422.78 88888.00 2007-04-17 19:59:07.500 107 12304.12 30.32 55422.78 88888.00 2007-04-17 19:59:07.625 107 12304.15 30.32 55422.78 88888.00 2007-04-17 19:59:07.750 107 12304.12 30.27 55422.75 88888.00 2007-04-17 19:59:07.875 107 12304.10 30.30 55422.78 88888.00 2007-04-17 19:59:08.000 107 12304.08 30.30 55422.75 88888.00 2007-04-17 19:59:08.125 107 12304.10 30.30 55422.78 88888.00 2007-04-17 19:59:08.250 107 12304.10 30.32 55422.78 88888.00 2007-04-17 19:59:08.375 107 12304.15 30.35 55422.80 88888.00 2007-04-17 19:59:08.500 107 12304.15 30.38 55422.78 88888.00 2007-04-17 19:59:08.625 107 12304.15 30.35 55422.78 88888.00 2007-04-17 19:59:08.750 107 12304.17 30.30 55422.75 88888.00 2007-04-17 19:59:08.875 107 12304.15 30.32 55422.75 88888.00 2007-04-17 19:59:09.000 107 12304.12 30.30 55422.78 88888.00 2007-04-17 19:59:09.125 107 12304.15 30.27 55422.75 88888.00 2007-04-17 19:59:09.250 107 12304.12 30.25 55422.75 88888.00 2007-04-17 19:59:09.375 107 12304.17 30.35 55422.75 88888.00 2007-04-17 19:59:09.500 107 12304.17 30.38 55422.78 88888.00 2007-04-17 19:59:09.625 107 12304.15 30.35 55422.78 88888.00 2007-04-17 19:59:09.750 107 12304.15 30.30 55422.75 88888.00 2007-04-17 19:59:09.875 107 12304.15 30.25 55422.78 88888.00 2007-04-17 19:59:10.000 107 12304.12 30.27 55422.75 88888.00 2007-04-17 19:59:10.125 107 12304.23 30.38 55422.78 88888.00 2007-04-17 19:59:10.250 107 12304.23 30.38 55422.78 88888.00 2007-04-17 19:59:10.375 107 12304.20 30.35 55422.75 88888.00 2007-04-17 19:59:10.500 107 12304.17 30.43 55422.78 88888.00 2007-04-17 19:59:10.625 107 12304.12 30.35 55422.72 88888.00 2007-04-17 19:59:10.750 107 12304.17 30.25 55422.72 88888.00 2007-04-17 19:59:10.875 107 12304.17 30.25 55422.72 88888.00 2007-04-17 19:59:11.000 107 12304.12 30.32 55422.72 88888.00 2007-04-17 19:59:11.125 107 12304.15 30.38 55422.75 88888.00 2007-04-17 19:59:11.250 107 12304.10 30.32 55422.75 88888.00 2007-04-17 19:59:11.375 107 12304.10 30.35 55422.72 88888.00 2007-04-17 19:59:11.500 107 12304.10 30.30 55422.72 88888.00 2007-04-17 19:59:11.625 107 12304.08 30.25 55422.75 88888.00 2007-04-17 19:59:11.750 107 12304.10 30.27 55422.75 88888.00 2007-04-17 19:59:11.875 107 12304.10 30.32 55422.80 88888.00 2007-04-17 19:59:12.000 107 12304.10 30.32 55422.78 88888.00 2007-04-17 19:59:12.125 107 12304.12 30.30 55422.78 88888.00 2007-04-17 19:59:12.250 107 12304.12 30.23 55422.75 88888.00 2007-04-17 19:59:12.375 107 12304.20 30.27 55422.78 88888.00 2007-04-17 19:59:12.500 107 12304.27 30.32 55422.80 88888.00 2007-04-17 19:59:12.625 107 12304.17 30.32 55422.78 88888.00 2007-04-17 19:59:12.750 107 12304.10 30.27 55422.80 88888.00 2007-04-17 19:59:12.875 107 12304.12 30.32 55422.82 88888.00 2007-04-17 19:59:13.000 107 12304.20 30.30 55422.80 88888.00 2007-04-17 19:59:13.125 107 12304.20 30.27 55422.75 88888.00 2007-04-17 19:59:13.250 107 12304.12 30.23 55422.75 88888.00 2007-04-17 19:59:13.375 107 12304.15 30.25 55422.75 88888.00 2007-04-17 19:59:13.500 107 12304.20 30.27 55422.72 88888.00 2007-04-17 19:59:13.625 107 12304.15 30.27 55422.72 88888.00 2007-04-17 19:59:13.750 107 12304.10 30.30 55422.75 88888.00 2007-04-17 19:59:13.875 107 12304.10 30.35 55422.80 88888.00 2007-04-17 19:59:14.000 107 12304.05 30.32 55422.78 88888.00 2007-04-17 19:59:14.125 107 12304.08 30.38 55422.80 88888.00 2007-04-17 19:59:14.250 107 12304.10 30.30 55422.78 88888.00 2007-04-17 19:59:14.375 107 12304.17 30.25 55422.72 88888.00 2007-04-17 19:59:14.500 107 12304.20 30.23 55422.75 88888.00 2007-04-17 19:59:14.625 107 12304.08 30.25 55422.75 88888.00 2007-04-17 19:59:14.750 107 12304.10 30.27 55422.78 88888.00 2007-04-17 19:59:14.875 107 12304.15 30.32 55422.75 88888.00 2007-04-17 19:59:15.000 107 12304.10 30.32 55422.72 88888.00 2007-04-17 19:59:15.125 107 12304.10 30.38 55422.75 88888.00 2007-04-17 19:59:15.250 107 12304.02 30.32 55422.75 88888.00 2007-04-17 19:59:15.375 107 12304.08 30.25 55422.72 88888.00 2007-04-17 19:59:15.500 107 12304.10 30.25 55422.72 88888.00 2007-04-17 19:59:15.625 107 12304.15 30.32 55422.75 88888.00 2007-04-17 19:59:15.750 107 12304.15 30.32 55422.72 88888.00 2007-04-17 19:59:15.875 107 12304.10 30.30 55422.70 88888.00 2007-04-17 19:59:16.000 107 12304.17 30.32 55422.72 88888.00 2007-04-17 19:59:16.125 107 12304.20 30.35 55422.75 88888.00 2007-04-17 19:59:16.250 107 12304.15 30.35 55422.72 88888.00 2007-04-17 19:59:16.375 107 12304.12 30.30 55422.70 88888.00 2007-04-17 19:59:16.500 107 12304.15 30.27 55422.70 88888.00 2007-04-17 19:59:16.625 107 12304.25 30.35 55422.72 88888.00 2007-04-17 19:59:16.750 107 12304.27 30.40 55422.72 88888.00 2007-04-17 19:59:16.875 107 12304.25 30.35 55422.75 88888.00 2007-04-17 19:59:17.000 107 12304.25 30.35 55422.72 88888.00 2007-04-17 19:59:17.125 107 12304.27 30.32 55422.75 88888.00 2007-04-17 19:59:17.250 107 12304.38 30.30 55422.75 88888.00 2007-04-17 19:59:17.375 107 12304.42 30.35 55422.75 88888.00 2007-04-17 19:59:17.500 107 12304.30 30.30 55422.70 88888.00 2007-04-17 19:59:17.625 107 12304.23 30.30 55422.70 88888.00 2007-04-17 19:59:17.750 107 12304.25 30.35 55422.72 88888.00 2007-04-17 19:59:17.875 107 12304.23 30.30 55422.75 88888.00 2007-04-17 19:59:18.000 107 12304.23 30.30 55422.75 88888.00 2007-04-17 19:59:18.125 107 12304.23 30.25 55422.75 88888.00 2007-04-17 19:59:18.250 107 12304.17 30.23 55422.75 88888.00 2007-04-17 19:59:18.375 107 12304.23 30.27 55422.70 88888.00 2007-04-17 19:59:18.500 107 12304.17 30.32 55422.75 88888.00 2007-04-17 19:59:18.625 107 12304.17 30.30 55422.75 88888.00 2007-04-17 19:59:18.750 107 12304.20 30.30 55422.75 88888.00 2007-04-17 19:59:18.875 107 12304.27 30.35 55422.75 88888.00 2007-04-17 19:59:19.000 107 12304.30 30.38 55422.72 88888.00 2007-04-17 19:59:19.125 107 12304.23 30.38 55422.70 88888.00 2007-04-17 19:59:19.250 107 12304.25 30.30 55422.72 88888.00 2007-04-17 19:59:19.375 107 12304.27 30.30 55422.72 88888.00 2007-04-17 19:59:19.500 107 12304.30 30.35 55422.72 88888.00 2007-04-17 19:59:19.625 107 12304.38 30.40 55422.78 88888.00 2007-04-17 19:59:19.750 107 12304.33 30.40 55422.78 88888.00 2007-04-17 19:59:19.875 107 12304.30 30.35 55422.78 88888.00 2007-04-17 19:59:20.000 107 12304.33 30.35 55422.75 88888.00 2007-04-17 19:59:20.125 107 12304.35 30.35 55422.75 88888.00 2007-04-17 19:59:20.250 107 12304.33 30.32 55422.72 88888.00 2007-04-17 19:59:20.375 107 12304.33 30.35 55422.72 88888.00 2007-04-17 19:59:20.500 107 12304.30 30.27 55422.68 88888.00 2007-04-17 19:59:20.625 107 12304.27 30.30 55422.72 88888.00 2007-04-17 19:59:20.750 107 12304.30 30.38 55422.72 88888.00 2007-04-17 19:59:20.875 107 12304.35 30.35 55422.75 88888.00 2007-04-17 19:59:21.000 107 12304.40 30.32 55422.72 88888.00 2007-04-17 19:59:21.125 107 12304.38 30.30 55422.72 88888.00 2007-04-17 19:59:21.250 107 12304.40 30.35 55422.72 88888.00 2007-04-17 19:59:21.375 107 12304.48 30.40 55422.75 88888.00 2007-04-17 19:59:21.500 107 12304.45 30.38 55422.72 88888.00 2007-04-17 19:59:21.625 107 12304.45 30.35 55422.72 88888.00 2007-04-17 19:59:21.750 107 12304.50 30.38 55422.72 88888.00 2007-04-17 19:59:21.875 107 12304.42 30.38 55422.70 88888.00 2007-04-17 19:59:22.000 107 12304.40 30.30 55422.68 88888.00 2007-04-17 19:59:22.125 107 12304.40 30.32 55422.72 88888.00 2007-04-17 19:59:22.250 107 12304.38 30.32 55422.72 88888.00 2007-04-17 19:59:22.375 107 12304.45 30.30 55422.70 88888.00 2007-04-17 19:59:22.500 107 12304.52 30.35 55422.72 88888.00 2007-04-17 19:59:22.625 107 12304.52 30.40 55422.72 88888.00 2007-04-17 19:59:22.750 107 12304.42 30.35 55422.68 88888.00 2007-04-17 19:59:22.875 107 12304.35 30.32 55422.68 88888.00 2007-04-17 19:59:23.000 107 12304.42 30.38 55422.68 88888.00 2007-04-17 19:59:23.125 107 12304.45 30.45 55422.72 88888.00 2007-04-17 19:59:23.250 107 12304.48 30.35 55422.72 88888.00 2007-04-17 19:59:23.375 107 12304.40 30.30 55422.68 88888.00 2007-04-17 19:59:23.500 107 12304.40 30.30 55422.68 88888.00 2007-04-17 19:59:23.625 107 12304.50 30.35 55422.72 88888.00 2007-04-17 19:59:23.750 107 12304.45 30.35 55422.70 88888.00 2007-04-17 19:59:23.875 107 12304.35 30.35 55422.65 88888.00 2007-04-17 19:59:24.000 107 12304.38 30.40 55422.62 88888.00 2007-04-17 19:59:24.125 107 12304.42 30.40 55422.68 88888.00 2007-04-17 19:59:24.250 107 12304.42 30.35 55422.70 88888.00 2007-04-17 19:59:24.375 107 12304.48 30.40 55422.70 88888.00 2007-04-17 19:59:24.500 107 12304.42 30.43 55422.70 88888.00 2007-04-17 19:59:24.625 107 12304.38 30.38 55422.72 88888.00 2007-04-17 19:59:24.750 107 12304.35 30.32 55422.68 88888.00 2007-04-17 19:59:24.875 107 12304.35 30.35 55422.68 88888.00 2007-04-17 19:59:25.000 107 12304.35 30.32 55422.65 88888.00 2007-04-17 19:59:25.125 107 12304.35 30.38 55422.72 88888.00 2007-04-17 19:59:25.250 107 12304.40 30.43 55422.72 88888.00 2007-04-17 19:59:25.375 107 12304.48 30.40 55422.72 88888.00 2007-04-17 19:59:25.500 107 12304.45 30.40 55422.70 88888.00 2007-04-17 19:59:25.625 107 12304.40 30.40 55422.72 88888.00 2007-04-17 19:59:25.750 107 12304.40 30.38 55422.68 88888.00 2007-04-17 19:59:25.875 107 12304.38 30.35 55422.70 88888.00 2007-04-17 19:59:26.000 107 12304.35 30.38 55422.65 88888.00 2007-04-17 19:59:26.125 107 12304.42 30.38 55422.70 88888.00 2007-04-17 19:59:26.250 107 12304.50 30.45 55422.70 88888.00 2007-04-17 19:59:26.375 107 12304.52 30.45 55422.70 88888.00 2007-04-17 19:59:26.500 107 12304.50 30.45 55422.72 88888.00 2007-04-17 19:59:26.625 107 12304.48 30.45 55422.70 88888.00 2007-04-17 19:59:26.750 107 12304.42 30.43 55422.68 88888.00 2007-04-17 19:59:26.875 107 12304.40 30.40 55422.68 88888.00 2007-04-17 19:59:27.000 107 12304.38 30.38 55422.68 88888.00 2007-04-17 19:59:27.125 107 12304.40 30.40 55422.65 88888.00 2007-04-17 19:59:27.250 107 12304.35 30.40 55422.68 88888.00 2007-04-17 19:59:27.375 107 12304.40 30.40 55422.70 88888.00 2007-04-17 19:59:27.500 107 12304.42 30.32 55422.65 88888.00 2007-04-17 19:59:27.625 107 12304.45 30.35 55422.68 88888.00 2007-04-17 19:59:27.750 107 12304.55 30.40 55422.68 88888.00 2007-04-17 19:59:27.875 107 12304.60 30.43 55422.70 88888.00 2007-04-17 19:59:28.000 107 12304.55 30.45 55422.70 88888.00 2007-04-17 19:59:28.125 107 12304.42 30.38 55422.68 88888.00 2007-04-17 19:59:28.250 107 12304.42 30.27 55422.65 88888.00 2007-04-17 19:59:28.375 107 12304.48 30.35 55422.65 88888.00 2007-04-17 19:59:28.500 107 12304.45 30.40 55422.70 88888.00 2007-04-17 19:59:28.625 107 12304.45 30.35 55422.72 88888.00 2007-04-17 19:59:28.750 107 12304.50 30.32 55422.68 88888.00 2007-04-17 19:59:28.875 107 12304.52 30.40 55422.68 88888.00 2007-04-17 19:59:29.000 107 12304.50 30.43 55422.70 88888.00 2007-04-17 19:59:29.125 107 12304.50 30.45 55422.70 88888.00 2007-04-17 19:59:29.250 107 12304.50 30.43 55422.72 88888.00 2007-04-17 19:59:29.375 107 12304.50 30.43 55422.68 88888.00 2007-04-17 19:59:29.500 107 12304.48 30.40 55422.70 88888.00 2007-04-17 19:59:29.625 107 12304.50 30.43 55422.72 88888.00 2007-04-17 19:59:29.750 107 12304.50 30.48 55422.70 88888.00 2007-04-17 19:59:29.875 107 12304.48 30.45 55422.70 88888.00 2007-04-17 19:59:30.000 107 12304.45 30.45 55422.68 88888.00 2007-04-17 19:59:30.125 107 12304.42 30.43 55422.68 88888.00 2007-04-17 19:59:30.250 107 12304.45 30.38 55422.68 88888.00 2007-04-17 19:59:30.375 107 12304.48 30.40 55422.70 88888.00 2007-04-17 19:59:30.500 107 12304.42 30.43 55422.68 88888.00 2007-04-17 19:59:30.625 107 12304.38 30.43 55422.70 88888.00 2007-04-17 19:59:30.750 107 12304.38 30.38 55422.65 88888.00 2007-04-17 19:59:30.875 107 12304.30 30.32 55422.62 88888.00 2007-04-17 19:59:31.000 107 12304.33 30.40 55422.68 88888.00 2007-04-17 19:59:31.125 107 12304.50 30.45 55422.70 88888.00 2007-04-17 19:59:31.250 107 12304.55 30.45 55422.72 88888.00 2007-04-17 19:59:31.375 107 12304.52 30.45 55422.70 88888.00 2007-04-17 19:59:31.500 107 12304.45 30.38 55422.70 88888.00 2007-04-17 19:59:31.625 107 12304.50 30.43 55422.68 88888.00 2007-04-17 19:59:31.750 107 12304.55 30.48 55422.70 88888.00 2007-04-17 19:59:31.875 107 12304.52 30.43 55422.72 88888.00 2007-04-17 19:59:32.000 107 12304.45 30.40 55422.70 88888.00 2007-04-17 19:59:32.125 107 12304.45 30.48 55422.68 88888.00 2007-04-17 19:59:32.250 107 12304.42 30.43 55422.65 88888.00 2007-04-17 19:59:32.375 107 12304.38 30.40 55422.65 88888.00 2007-04-17 19:59:32.500 107 12304.48 30.40 55422.68 88888.00 2007-04-17 19:59:32.625 107 12304.55 30.40 55422.68 88888.00 2007-04-17 19:59:32.750 107 12304.48 30.40 55422.65 88888.00 2007-04-17 19:59:32.875 107 12304.48 30.45 55422.68 88888.00 2007-04-17 19:59:33.000 107 12304.52 30.40 55422.68 88888.00 2007-04-17 19:59:33.125 107 12304.58 30.43 55422.68 88888.00 2007-04-17 19:59:33.250 107 12304.52 30.38 55422.68 88888.00 2007-04-17 19:59:33.375 107 12304.50 30.40 55422.68 88888.00 2007-04-17 19:59:33.500 107 12304.55 30.45 55422.70 88888.00 2007-04-17 19:59:33.625 107 12304.58 30.48 55422.70 88888.00 2007-04-17 19:59:33.750 107 12304.55 30.43 55422.65 88888.00 2007-04-17 19:59:33.875 107 12304.48 30.43 55422.62 88888.00 2007-04-17 19:59:34.000 107 12304.50 30.43 55422.65 88888.00 2007-04-17 19:59:34.125 107 12304.52 30.45 55422.68 88888.00 2007-04-17 19:59:34.250 107 12304.48 30.43 55422.65 88888.00 2007-04-17 19:59:34.375 107 12304.52 30.45 55422.65 88888.00 2007-04-17 19:59:34.500 107 12304.52 30.45 55422.62 88888.00 2007-04-17 19:59:34.625 107 12304.55 30.40 55422.62 88888.00 2007-04-17 19:59:34.750 107 12304.50 30.38 55422.60 88888.00 2007-04-17 19:59:34.875 107 12304.58 30.40 55422.65 88888.00 2007-04-17 19:59:35.000 107 12304.60 30.35 55422.62 88888.00 2007-04-17 19:59:35.125 107 12304.62 30.38 55422.65 88888.00 2007-04-17 19:59:35.250 107 12304.67 30.43 55422.68 88888.00 2007-04-17 19:59:35.375 107 12304.67 30.48 55422.65 88888.00 2007-04-17 19:59:35.500 107 12304.60 30.45 55422.62 88888.00 2007-04-17 19:59:35.625 107 12304.58 30.40 55422.62 88888.00 2007-04-17 19:59:35.750 107 12304.65 30.43 55422.65 88888.00 2007-04-17 19:59:35.875 107 12304.62 30.43 55422.65 88888.00 2007-04-17 19:59:36.000 107 12304.60 30.40 55422.62 88888.00 2007-04-17 19:59:36.125 107 12304.60 30.38 55422.65 88888.00 2007-04-17 19:59:36.250 107 12304.65 30.45 55422.68 88888.00 2007-04-17 19:59:36.375 107 12304.73 30.48 55422.68 88888.00 2007-04-17 19:59:36.500 107 12304.70 30.45 55422.68 88888.00 2007-04-17 19:59:36.625 107 12304.73 30.40 55422.65 88888.00 2007-04-17 19:59:36.750 107 12304.65 30.40 55422.65 88888.00 2007-04-17 19:59:36.875 107 12304.58 30.43 55422.65 88888.00 2007-04-17 19:59:37.000 107 12304.58 30.43 55422.62 88888.00 2007-04-17 19:59:37.125 107 12304.58 30.40 55422.65 88888.00 2007-04-17 19:59:37.250 107 12304.58 30.35 55422.62 88888.00 2007-04-17 19:59:37.375 107 12304.58 30.35 55422.65 88888.00 2007-04-17 19:59:37.500 107 12304.55 30.32 55422.62 88888.00 2007-04-17 19:59:37.625 107 12304.58 30.40 55422.65 88888.00 2007-04-17 19:59:37.750 107 12304.60 30.43 55422.68 88888.00 2007-04-17 19:59:37.875 107 12304.60 30.40 55422.65 88888.00 2007-04-17 19:59:38.000 107 12304.62 30.38 55422.62 88888.00 2007-04-17 19:59:38.125 107 12304.58 30.40 55422.65 88888.00 2007-04-17 19:59:38.250 107 12304.60 30.40 55422.65 88888.00 2007-04-17 19:59:38.375 107 12304.55 30.38 55422.62 88888.00 2007-04-17 19:59:38.500 107 12304.52 30.35 55422.60 88888.00 2007-04-17 19:59:38.625 107 12304.58 30.38 55422.62 88888.00 2007-04-17 19:59:38.750 107 12304.65 30.38 55422.65 88888.00 2007-04-17 19:59:38.875 107 12304.67 30.43 55422.65 88888.00 2007-04-17 19:59:39.000 107 12304.62 30.40 55422.65 88888.00 2007-04-17 19:59:39.125 107 12304.60 30.43 55422.65 88888.00 2007-04-17 19:59:39.250 107 12304.62 30.38 55422.62 88888.00 2007-04-17 19:59:39.375 107 12304.62 30.32 55422.62 88888.00 2007-04-17 19:59:39.500 107 12304.60 30.32 55422.60 88888.00 2007-04-17 19:59:39.625 107 12304.62 30.32 55422.62 88888.00 2007-04-17 19:59:39.750 107 12304.70 30.38 55422.65 88888.00 2007-04-17 19:59:39.875 107 12304.70 30.38 55422.62 88888.00 2007-04-17 19:59:40.000 107 12304.62 30.32 55422.60 88888.00 2007-04-17 19:59:40.125 107 12304.65 30.27 55422.62 88888.00 2007-04-17 19:59:40.250 107 12304.73 30.35 55422.65 88888.00 2007-04-17 19:59:40.375 107 12304.73 30.38 55422.65 88888.00 2007-04-17 19:59:40.500 107 12304.65 30.32 55422.62 88888.00 2007-04-17 19:59:40.625 107 12304.60 30.35 55422.62 88888.00 2007-04-17 19:59:40.750 107 12304.73 30.35 55422.65 88888.00 2007-04-17 19:59:40.875 107 12304.80 30.38 55422.65 88888.00 2007-04-17 19:59:41.000 107 12304.77 30.35 55422.60 88888.00 2007-04-17 19:59:41.125 107 12304.70 30.30 55422.62 88888.00 2007-04-17 19:59:41.250 107 12304.70 30.32 55422.62 88888.00 2007-04-17 19:59:41.375 107 12304.67 30.32 55422.60 88888.00 2007-04-17 19:59:41.500 107 12304.67 30.35 55422.62 88888.00 2007-04-17 19:59:41.625 107 12304.65 30.35 55422.62 88888.00 2007-04-17 19:59:41.750 107 12304.67 30.38 55422.68 88888.00 2007-04-17 19:59:41.875 107 12304.70 30.35 55422.65 88888.00 2007-04-17 19:59:42.000 107 12304.77 30.32 55422.60 88888.00 2007-04-17 19:59:42.125 107 12304.77 30.32 55422.65 88888.00 2007-04-17 19:59:42.250 107 12304.70 30.32 55422.65 88888.00 2007-04-17 19:59:42.375 107 12304.65 30.35 55422.62 88888.00 2007-04-17 19:59:42.500 107 12304.65 30.35 55422.62 88888.00 2007-04-17 19:59:42.625 107 12304.65 30.30 55422.62 88888.00 2007-04-17 19:59:42.750 107 12304.60 30.32 55422.65 88888.00 2007-04-17 19:59:42.875 107 12304.58 30.32 55422.62 88888.00 2007-04-17 19:59:43.000 107 12304.70 30.40 55422.65 88888.00 2007-04-17 19:59:43.125 107 12304.73 30.43 55422.68 88888.00 2007-04-17 19:59:43.250 107 12304.62 30.32 55422.60 88888.00 2007-04-17 19:59:43.375 107 12304.62 30.32 55422.60 88888.00 2007-04-17 19:59:43.500 107 12304.62 30.30 55422.62 88888.00 2007-04-17 19:59:43.625 107 12304.65 30.27 55422.62 88888.00 2007-04-17 19:59:43.750 107 12304.62 30.27 55422.65 88888.00 2007-04-17 19:59:43.875 107 12304.65 30.30 55422.65 88888.00 2007-04-17 19:59:44.000 107 12304.75 30.35 55422.62 88888.00 2007-04-17 19:59:44.125 107 12304.80 30.38 55422.60 88888.00 2007-04-17 19:59:44.250 107 12304.77 30.32 55422.60 88888.00 2007-04-17 19:59:44.375 107 12304.80 30.32 55422.60 88888.00 2007-04-17 19:59:44.500 107 12304.75 30.27 55422.60 88888.00 2007-04-17 19:59:44.625 107 12304.70 30.27 55422.62 88888.00 2007-04-17 19:59:44.750 107 12304.75 30.25 55422.65 88888.00 2007-04-17 19:59:44.875 107 12304.73 30.27 55422.62 88888.00 2007-04-17 19:59:45.000 107 12304.73 30.27 55422.62 88888.00 2007-04-17 19:59:45.125 107 12304.70 30.30 55422.62 88888.00 2007-04-17 19:59:45.250 107 12304.62 30.35 55422.60 88888.00 2007-04-17 19:59:45.375 107 12304.75 30.32 55422.62 88888.00 2007-04-17 19:59:45.500 107 12304.77 30.35 55422.62 88888.00 2007-04-17 19:59:45.625 107 12304.75 30.35 55422.65 88888.00 2007-04-17 19:59:45.750 107 12304.77 30.32 55422.62 88888.00 2007-04-17 19:59:45.875 107 12304.77 30.32 55422.62 88888.00 2007-04-17 19:59:46.000 107 12304.83 30.35 55422.65 88888.00 2007-04-17 19:59:46.125 107 12304.83 30.35 55422.68 88888.00 2007-04-17 19:59:46.250 107 12304.77 30.38 55422.68 88888.00 2007-04-17 19:59:46.375 107 12304.77 30.38 55422.65 88888.00 2007-04-17 19:59:46.500 107 12304.75 30.38 55422.68 88888.00 2007-04-17 19:59:46.625 107 12304.73 30.35 55422.62 88888.00 2007-04-17 19:59:46.750 107 12304.75 30.35 55422.62 88888.00 2007-04-17 19:59:46.875 107 12304.80 30.38 55422.62 88888.00 2007-04-17 19:59:47.000 107 12304.80 30.38 55422.60 88888.00 2007-04-17 19:59:47.125 107 12304.80 30.32 55422.62 88888.00 2007-04-17 19:59:47.250 107 12304.80 30.32 55422.68 88888.00 2007-04-17 19:59:47.375 107 12304.83 30.30 55422.68 88888.00 2007-04-17 19:59:47.500 107 12304.80 30.35 55422.65 88888.00 2007-04-17 19:59:47.625 107 12304.85 30.35 55422.65 88888.00 2007-04-17 19:59:47.750 107 12304.88 30.30 55422.62 88888.00 2007-04-17 19:59:47.875 107 12304.88 30.32 55422.65 88888.00 2007-04-17 19:59:48.000 107 12304.77 30.32 55422.62 88888.00 2007-04-17 19:59:48.125 107 12304.75 30.30 55422.65 88888.00 2007-04-17 19:59:48.250 107 12304.77 30.32 55422.68 88888.00 2007-04-17 19:59:48.375 107 12304.83 30.32 55422.68 88888.00 2007-04-17 19:59:48.500 107 12304.83 30.32 55422.65 88888.00 2007-04-17 19:59:48.625 107 12304.83 30.35 55422.65 88888.00 2007-04-17 19:59:48.750 107 12304.88 30.32 55422.65 88888.00 2007-04-17 19:59:48.875 107 12304.85 30.25 55422.62 88888.00 2007-04-17 19:59:49.000 107 12304.85 30.23 55422.62 88888.00 2007-04-17 19:59:49.125 107 12304.90 30.27 55422.68 88888.00 2007-04-17 19:59:49.250 107 12304.85 30.27 55422.65 88888.00 2007-04-17 19:59:49.375 107 12304.77 30.30 55422.65 88888.00 2007-04-17 19:59:49.500 107 12304.75 30.30 55422.65 88888.00 2007-04-17 19:59:49.625 107 12304.83 30.32 55422.65 88888.00 2007-04-17 19:59:49.750 107 12304.77 30.30 55422.62 88888.00 2007-04-17 19:59:49.875 107 12304.73 30.27 55422.60 88888.00 2007-04-17 19:59:50.000 107 12304.75 30.25 55422.62 88888.00 2007-04-17 19:59:50.125 107 12304.95 30.25 55422.68 88888.00 2007-04-17 19:59:50.250 107 12304.90 30.25 55422.65 88888.00 2007-04-17 19:59:50.375 107 12304.80 30.25 55422.65 88888.00 2007-04-17 19:59:50.500 107 12304.73 30.25 55422.65 88888.00 2007-04-17 19:59:50.625 107 12304.70 30.27 55422.62 88888.00 2007-04-17 19:59:50.750 107 12304.67 30.23 55422.62 88888.00 2007-04-17 19:59:50.875 107 12304.75 30.23 55422.62 88888.00 2007-04-17 19:59:51.000 107 12304.80 30.30 55422.60 88888.00 2007-04-17 19:59:51.125 107 12304.85 30.27 55422.65 88888.00 2007-04-17 19:59:51.250 107 12304.83 30.27 55422.62 88888.00 2007-04-17 19:59:51.375 107 12304.80 30.27 55422.60 88888.00 2007-04-17 19:59:51.500 107 12304.80 30.30 55422.60 88888.00 2007-04-17 19:59:51.625 107 12304.80 30.30 55422.62 88888.00 2007-04-17 19:59:51.750 107 12304.80 30.25 55422.62 88888.00 2007-04-17 19:59:51.875 107 12304.88 30.30 55422.65 88888.00 2007-04-17 19:59:52.000 107 12304.88 30.27 55422.62 88888.00 2007-04-17 19:59:52.125 107 12304.83 30.27 55422.65 88888.00 2007-04-17 19:59:52.250 107 12304.75 30.25 55422.65 88888.00 2007-04-17 19:59:52.375 107 12304.80 30.27 55422.65 88888.00 2007-04-17 19:59:52.500 107 12304.85 30.27 55422.65 88888.00 2007-04-17 19:59:52.625 107 12304.85 30.27 55422.68 88888.00 2007-04-17 19:59:52.750 107 12304.80 30.25 55422.62 88888.00 2007-04-17 19:59:52.875 107 12304.77 30.25 55422.60 88888.00 2007-04-17 19:59:53.000 107 12304.80 30.20 55422.60 88888.00 2007-04-17 19:59:53.125 107 12304.88 30.20 55422.65 88888.00 2007-04-17 19:59:53.250 107 12304.88 30.25 55422.65 88888.00 2007-04-17 19:59:53.375 107 12304.92 30.25 55422.62 88888.00 2007-04-17 19:59:53.500 107 12304.83 30.23 55422.62 88888.00 2007-04-17 19:59:53.625 107 12304.80 30.23 55422.62 88888.00 2007-04-17 19:59:53.750 107 12304.85 30.23 55422.62 88888.00 2007-04-17 19:59:53.875 107 12304.90 30.23 55422.62 88888.00 2007-04-17 19:59:54.000 107 12304.90 30.20 55422.62 88888.00 2007-04-17 19:59:54.125 107 12304.90 30.23 55422.65 88888.00 2007-04-17 19:59:54.250 107 12304.90 30.27 55422.68 88888.00 2007-04-17 19:59:54.375 107 12304.83 30.23 55422.57 88888.00 2007-04-17 19:59:54.500 107 12304.77 30.18 55422.57 88888.00 2007-04-17 19:59:54.625 107 12304.75 30.12 55422.57 88888.00 2007-04-17 19:59:54.750 107 12304.75 30.18 55422.57 88888.00 2007-04-17 19:59:54.875 107 12304.75 30.20 55422.60 88888.00 2007-04-17 19:59:55.000 107 12304.80 30.23 55422.62 88888.00 2007-04-17 19:59:55.125 107 12304.80 30.27 55422.62 88888.00 2007-04-17 19:59:55.250 107 12304.80 30.18 55422.57 88888.00 2007-04-17 19:59:55.375 107 12304.83 30.18 55422.57 88888.00 2007-04-17 19:59:55.500 107 12304.88 30.20 55422.60 88888.00 2007-04-17 19:59:55.625 107 12304.90 30.18 55422.62 88888.00 2007-04-17 19:59:55.750 107 12304.95 30.18 55422.62 88888.00 2007-04-17 19:59:55.875 107 12304.95 30.12 55422.62 88888.00 2007-04-17 19:59:56.000 107 12304.92 30.12 55422.60 88888.00 2007-04-17 19:59:56.125 107 12304.88 30.07 55422.60 88888.00 2007-04-17 19:59:56.250 107 12304.83 30.07 55422.60 88888.00 2007-04-17 19:59:56.375 107 12304.85 30.12 55422.60 88888.00 2007-04-17 19:59:56.500 107 12304.88 30.12 55422.60 88888.00 2007-04-17 19:59:56.625 107 12304.88 30.12 55422.60 88888.00 2007-04-17 19:59:56.750 107 12304.83 30.12 55422.62 88888.00 2007-04-17 19:59:56.875 107 12304.83 30.10 55422.60 88888.00 2007-04-17 19:59:57.000 107 12304.80 30.10 55422.60 88888.00 2007-04-17 19:59:57.125 107 12304.80 30.10 55422.62 88888.00 2007-04-17 19:59:57.250 107 12304.80 30.05 55422.65 88888.00 2007-04-17 19:59:57.375 107 12304.83 30.02 55422.62 88888.00 2007-04-17 19:59:57.500 107 12304.88 30.07 55422.60 88888.00 2007-04-17 19:59:57.625 107 12304.92 30.05 55422.60 88888.00 2007-04-17 19:59:57.750 107 12304.92 30.07 55422.60 88888.00 2007-04-17 19:59:57.875 107 12304.90 30.05 55422.57 88888.00 2007-04-17 19:59:58.000 107 12304.85 30.07 55422.57 88888.00 2007-04-17 19:59:58.125 107 12304.85 30.07 55422.57 88888.00 2007-04-17 19:59:58.250 107 12304.90 30.07 55422.60 88888.00 2007-04-17 19:59:58.375 107 12304.98 30.05 55422.62 88888.00 2007-04-17 19:59:58.500 107 12304.98 30.05 55422.62 88888.00 2007-04-17 19:59:58.625 107 12304.98 30.07 55422.62 88888.00 2007-04-17 19:59:58.750 107 12304.90 30.10 55422.60 88888.00 2007-04-17 19:59:58.875 107 12304.83 30.02 55422.60 88888.00 2007-04-17 19:59:59.000 107 12304.85 30.05 55422.60 88888.00 2007-04-17 19:59:59.125 107 12304.88 30.02 55422.62 88888.00 2007-04-17 19:59:59.250 107 12304.88 30.00 55422.62 88888.00 2007-04-17 19:59:59.375 107 12304.88 30.05 55422.60 88888.00 2007-04-17 19:59:59.500 107 12304.92 30.10 55422.60 88888.00 2007-04-17 19:59:59.625 107 12304.92 30.05 55422.60 88888.00 2007-04-17 19:59:59.750 107 12304.98 30.07 55422.62 88888.00 2007-04-17 19:59:59.875 107 12304.95 30.05 55422.60 88888.00 2007-04-17 20:00:00.000 107 12304.88 30.00 55422.62 88888.00 2007-04-17 20:00:00.125 107 12304.88 30.05 55422.62 88888.00 2007-04-17 20:00:00.250 107 12304.95 30.05 55422.65 88888.00 2007-04-17 20:00:00.375 107 12305.02 30.05 55422.62 88888.00 2007-04-17 20:00:00.500 107 12304.98 30.10 55422.62 88888.00 2007-04-17 20:00:00.625 107 12304.90 30.02 55422.60 88888.00 2007-04-17 20:00:00.750 107 12304.90 30.00 55422.62 88888.00 2007-04-17 20:00:00.875 107 12304.92 30.05 55422.62 88888.00 2007-04-17 20:00:01.000 107 12304.88 30.00 55422.62 88888.00 2007-04-17 20:00:01.125 107 12304.85 29.93 55422.62 88888.00 2007-04-17 20:00:01.250 107 12304.88 29.90 55422.60 88888.00 2007-04-17 20:00:01.375 107 12304.90 29.98 55422.62 88888.00 2007-04-17 20:00:01.500 107 12304.88 30.05 55422.62 88888.00 2007-04-17 20:00:01.625 107 12304.90 30.05 55422.60 88888.00 2007-04-17 20:00:01.750 107 12304.88 29.98 55422.57 88888.00 2007-04-17 20:00:01.875 107 12304.83 29.93 55422.57 88888.00 2007-04-17 20:00:02.000 107 12304.98 30.02 55422.62 88888.00 2007-04-17 20:00:02.125 107 12305.00 29.98 55422.62 88888.00 2007-04-17 20:00:02.250 107 12304.98 30.00 55422.60 88888.00 2007-04-17 20:00:02.375 107 12305.02 29.98 55422.60 88888.00 2007-04-17 20:00:02.500 107 12305.00 29.98 55422.60 88888.00 2007-04-17 20:00:02.625 107 12304.98 29.93 55422.57 88888.00 2007-04-17 20:00:02.750 107 12304.90 29.95 55422.60 88888.00 2007-04-17 20:00:02.875 107 12305.00 29.95 55422.60 88888.00 2007-04-17 20:00:03.000 107 12305.02 29.95 55422.60 88888.00 2007-04-17 20:00:03.125 107 12305.08 29.93 55422.62 88888.00 2007-04-17 20:00:03.250 107 12305.02 29.90 55422.62 88888.00 2007-04-17 20:00:03.375 107 12305.00 29.90 55422.60 88888.00 2007-04-17 20:00:03.500 107 12304.98 29.90 55422.60 88888.00 2007-04-17 20:00:03.625 107 12304.98 29.93 55422.62 88888.00 2007-04-17 20:00:03.750 107 12305.02 30.00 55422.62 88888.00 2007-04-17 20:00:03.875 107 12305.00 29.98 55422.60 88888.00 2007-04-17 20:00:04.000 107 12305.02 29.88 55422.57 88888.00 2007-04-17 20:00:04.125 107 12305.00 29.88 55422.60 88888.00 2007-04-17 20:00:04.250 107 12305.00 29.93 55422.65 88888.00 2007-04-17 20:00:04.375 107 12305.05 29.95 55422.65 88888.00 2007-04-17 20:00:04.500 107 12305.05 30.00 55422.68 88888.00 2007-04-17 20:00:04.625 107 12305.00 29.95 55422.68 88888.00 2007-04-17 20:00:04.750 107 12304.95 29.90 55422.65 88888.00 2007-04-17 20:00:04.875 107 12305.00 29.98 55422.65 88888.00 2007-04-17 20:00:05.000 107 12305.02 29.98 55422.65 88888.00 2007-04-17 20:00:05.125 107 12305.00 29.95 55422.60 88888.00 2007-04-17 20:00:05.250 107 12304.95 29.90 55422.62 88888.00 2007-04-17 20:00:05.375 107 12305.00 29.93 55422.62 88888.00 2007-04-17 20:00:05.500 107 12304.95 29.90 55422.60 88888.00 2007-04-17 20:00:05.625 107 12304.90 29.80 55422.55 88888.00 2007-04-17 20:00:05.750 107 12304.88 29.85 55422.57 88888.00 2007-04-17 20:00:05.875 107 12304.92 29.85 55422.62 88888.00 2007-04-17 20:00:06.000 107 12304.95 29.80 55422.60 88888.00 2007-04-17 20:00:06.125 107 12304.95 29.82 55422.62 88888.00 2007-04-17 20:00:06.250 107 12305.02 29.88 55422.65 88888.00 2007-04-17 20:00:06.375 107 12305.10 29.82 55422.65 88888.00 2007-04-17 20:00:06.500 107 12305.08 29.82 55422.65 88888.00 2007-04-17 20:00:06.625 107 12305.08 29.82 55422.62 88888.00 2007-04-17 20:00:06.750 107 12305.05 29.88 55422.68 88888.00 2007-04-17 20:00:06.875 107 12305.10 29.82 55422.68 88888.00 2007-04-17 20:00:07.000 107 12305.10 29.75 55422.62 88888.00 2007-04-17 20:00:07.125 107 12305.05 29.75 55422.62 88888.00 2007-04-17 20:00:07.250 107 12305.00 29.80 55422.65 88888.00 2007-04-17 20:00:07.375 107 12305.00 29.80 55422.60 88888.00 2007-04-17 20:00:07.500 107 12305.02 29.77 55422.60 88888.00 2007-04-17 20:00:07.625 107 12305.12 29.82 55422.62 88888.00 2007-04-17 20:00:07.750 107 12305.12 29.85 55422.65 88888.00 2007-04-17 20:00:07.875 107 12305.05 29.80 55422.65 88888.00 2007-04-17 20:00:08.000 107 12305.17 29.75 55422.60 88888.00 2007-04-17 20:00:08.125 107 12305.23 29.77 55422.57 88888.00 2007-04-17 20:00:08.250 107 12305.15 29.75 55422.60 88888.00 2007-04-17 20:00:08.375 107 12305.12 29.75 55422.60 88888.00 2007-04-17 20:00:08.500 107 12305.08 29.77 55422.60 88888.00 2007-04-17 20:00:08.625 107 12305.05 29.77 55422.62 88888.00 2007-04-17 20:00:08.750 107 12305.12 29.85 55422.65 88888.00 2007-04-17 20:00:08.875 107 12305.20 29.88 55422.65 88888.00 2007-04-17 20:00:09.000 107 12305.20 29.75 55422.62 88888.00 2007-04-17 20:00:09.125 107 12305.17 29.75 55422.68 88888.00 2007-04-17 20:00:09.250 107 12305.20 29.75 55422.65 88888.00 2007-04-17 20:00:09.375 107 12305.25 29.73 55422.60 88888.00 2007-04-17 20:00:09.500 107 12305.25 29.70 55422.60 88888.00 2007-04-17 20:00:09.625 107 12305.30 29.73 55422.60 88888.00 2007-04-17 20:00:09.750 107 12305.25 29.73 55422.60 88888.00 2007-04-17 20:00:09.875 107 12305.15 29.73 55422.57 88888.00 2007-04-17 20:00:10.000 107 12305.12 29.70 55422.57 88888.00 2007-04-17 20:00:10.125 107 12305.20 29.75 55422.62 88888.00 2007-04-17 20:00:10.250 107 12305.33 29.82 55422.62 88888.00 2007-04-17 20:00:10.375 107 12305.30 29.77 55422.60 88888.00 2007-04-17 20:00:10.500 107 12305.20 29.68 55422.60 88888.00 2007-04-17 20:00:10.625 107 12305.17 29.68 55422.57 88888.00 2007-04-17 20:00:10.750 107 12305.17 29.75 55422.62 88888.00 2007-04-17 20:00:10.875 107 12305.25 29.80 55422.65 88888.00 2007-04-17 20:00:11.000 107 12305.23 29.75 55422.62 88888.00 2007-04-17 20:00:11.125 107 12305.17 29.68 55422.60 88888.00 2007-04-17 20:00:11.250 107 12305.10 29.62 55422.57 88888.00 2007-04-17 20:00:11.375 107 12305.12 29.70 55422.57 88888.00 2007-04-17 20:00:11.500 107 12305.15 29.73 55422.60 88888.00 2007-04-17 20:00:11.625 107 12305.15 29.73 55422.57 88888.00 2007-04-17 20:00:11.750 107 12305.10 29.68 55422.57 88888.00 2007-04-17 20:00:11.875 107 12305.12 29.70 55422.57 88888.00 2007-04-17 20:00:12.000 107 12305.12 29.68 55422.57 88888.00 2007-04-17 20:00:12.125 107 12305.12 29.65 55422.62 88888.00 2007-04-17 20:00:12.250 107 12305.20 29.65 55422.60 88888.00 2007-04-17 20:00:12.375 107 12305.23 29.65 55422.57 88888.00 2007-04-17 20:00:12.500 107 12305.17 29.60 55422.57 88888.00 2007-04-17 20:00:12.625 107 12305.20 29.62 55422.55 88888.00 2007-04-17 20:00:12.750 107 12305.23 29.62 55422.55 88888.00 2007-04-17 20:00:12.875 107 12305.25 29.62 55422.60 88888.00 2007-04-17 20:00:13.000 107 12305.27 29.60 55422.57 88888.00 2007-04-17 20:00:13.125 107 12305.23 29.60 55422.60 88888.00 2007-04-17 20:00:13.250 107 12305.15 29.57 55422.57 88888.00 2007-04-17 20:00:13.375 107 12305.25 29.60 55422.55 88888.00 2007-04-17 20:00:13.500 107 12305.20 29.62 55422.57 88888.00 2007-04-17 20:00:13.625 107 12305.15 29.62 55422.57 88888.00 2007-04-17 20:00:13.750 107 12305.17 29.62 55422.60 88888.00 2007-04-17 20:00:13.875 107 12305.20 29.60 55422.60 88888.00 2007-04-17 20:00:14.000 107 12305.17 29.60 55422.57 88888.00 2007-04-17 20:00:14.125 107 12305.12 29.62 55422.55 88888.00 2007-04-17 20:00:14.250 107 12305.10 29.60 55422.57 88888.00 2007-04-17 20:00:14.375 107 12305.17 29.60 55422.60 88888.00 2007-04-17 20:00:14.500 107 12305.12 29.60 55422.60 88888.00 2007-04-17 20:00:14.625 107 12305.10 29.57 55422.62 88888.00 2007-04-17 20:00:14.750 107 12305.12 29.55 55422.62 88888.00 2007-04-17 20:00:14.875 107 12305.23 29.62 55422.62 88888.00 2007-04-17 20:00:15.000 107 12305.17 29.60 55422.57 88888.00 2007-04-17 20:00:15.125 107 12305.17 29.55 55422.57 88888.00 2007-04-17 20:00:15.250 107 12305.23 29.50 55422.57 88888.00 2007-04-17 20:00:15.375 107 12305.27 29.52 55422.57 88888.00 2007-04-17 20:00:15.500 107 12305.20 29.55 55422.55 88888.00 2007-04-17 20:00:15.625 107 12305.20 29.57 55422.60 88888.00 2007-04-17 20:00:15.750 107 12305.23 29.60 55422.60 88888.00 2007-04-17 20:00:15.875 107 12305.17 29.55 55422.55 88888.00 2007-04-17 20:00:16.000 107 12305.17 29.50 55422.53 88888.00 2007-04-17 20:00:16.125 107 12305.15 29.48 55422.50 88888.00 2007-04-17 20:00:16.250 107 12305.12 29.50 55422.53 88888.00 2007-04-17 20:00:16.375 107 12305.20 29.57 55422.55 88888.00 2007-04-17 20:00:16.500 107 12305.20 29.55 55422.55 88888.00 2007-04-17 20:00:16.625 107 12305.25 29.55 55422.57 88888.00 2007-04-17 20:00:16.750 107 12305.23 29.57 55422.57 88888.00 2007-04-17 20:00:16.875 107 12305.17 29.57 55422.57 88888.00 2007-04-17 20:00:17.000 107 12305.23 29.52 55422.53 88888.00 2007-04-17 20:00:17.125 107 12305.23 29.55 55422.57 88888.00 2007-04-17 20:00:17.250 107 12305.15 29.50 55422.60 88888.00 2007-04-17 20:00:17.375 107 12305.17 29.50 55422.55 88888.00 2007-04-17 20:00:17.500 107 12305.12 29.48 55422.55 88888.00 2007-04-17 20:00:17.625 107 12305.15 29.48 55422.57 88888.00 2007-04-17 20:00:17.750 107 12305.17 29.50 55422.62 88888.00 2007-04-17 20:00:17.875 107 12305.20 29.52 55422.62 88888.00 2007-04-17 20:00:18.000 107 12305.23 29.52 55422.55 88888.00 2007-04-17 20:00:18.125 107 12305.17 29.48 55422.53 88888.00 2007-04-17 20:00:18.250 107 12305.20 29.45 55422.55 88888.00 2007-04-17 20:00:18.375 107 12305.30 29.43 55422.57 88888.00 2007-04-17 20:00:18.500 107 12305.23 29.48 55422.57 88888.00 2007-04-17 20:00:18.625 107 12305.23 29.50 55422.60 88888.00 2007-04-17 20:00:18.750 107 12305.20 29.48 55422.57 88888.00 2007-04-17 20:00:18.875 107 12305.20 29.48 55422.57 88888.00 2007-04-17 20:00:19.000 107 12305.27 29.50 55422.60 88888.00 2007-04-17 20:00:19.125 107 12305.35 29.50 55422.62 88888.00 2007-04-17 20:00:19.250 107 12305.30 29.50 55422.57 88888.00 2007-04-17 20:00:19.375 107 12305.23 29.50 55422.57 88888.00 2007-04-17 20:00:19.500 107 12305.25 29.50 55422.57 88888.00 2007-04-17 20:00:19.625 107 12305.25 29.48 55422.60 88888.00 2007-04-17 20:00:19.750 107 12305.25 29.48 55422.57 88888.00 2007-04-17 20:00:19.875 107 12305.30 29.52 55422.57 88888.00 2007-04-17 20:00:20.000 107 12305.27 29.43 55422.55 88888.00 2007-04-17 20:00:20.125 107 12305.25 29.40 55422.60 88888.00 2007-04-17 20:00:20.250 107 12305.20 29.40 55422.55 88888.00 2007-04-17 20:00:20.375 107 12305.17 29.40 55422.55 88888.00 2007-04-17 20:00:20.500 107 12305.23 29.50 55422.57 88888.00 2007-04-17 20:00:20.625 107 12305.30 29.52 55422.60 88888.00 2007-04-17 20:00:20.750 107 12305.35 29.50 55422.57 88888.00 2007-04-17 20:00:20.875 107 12305.30 29.45 55422.57 88888.00 2007-04-17 20:00:21.000 107 12305.25 29.45 55422.55 88888.00 2007-04-17 20:00:21.125 107 12305.30 29.43 55422.57 88888.00 2007-04-17 20:00:21.250 107 12305.30 29.43 55422.57 88888.00 2007-04-17 20:00:21.375 107 12305.27 29.43 55422.55 88888.00 2007-04-17 20:00:21.500 107 12305.20 29.35 55422.55 88888.00 2007-04-17 20:00:21.625 107 12305.23 29.35 55422.57 88888.00 2007-04-17 20:00:21.750 107 12305.20 29.40 55422.60 88888.00 2007-04-17 20:00:21.875 107 12305.23 29.43 55422.60 88888.00 2007-04-17 20:00:22.000 107 12305.30 29.43 55422.60 88888.00 2007-04-17 20:00:22.125 107 12305.33 29.45 55422.62 88888.00 2007-04-17 20:00:22.250 107 12305.25 29.45 55422.62 88888.00 2007-04-17 20:00:22.375 107 12305.25 29.45 55422.57 88888.00 2007-04-17 20:00:22.500 107 12305.17 29.38 55422.55 88888.00 2007-04-17 20:00:22.625 107 12305.17 29.35 55422.55 88888.00 2007-04-17 20:00:22.750 107 12305.27 29.38 55422.60 88888.00 2007-04-17 20:00:22.875 107 12305.38 29.35 55422.60 88888.00 2007-04-17 20:00:23.000 107 12305.38 29.35 55422.60 88888.00 2007-04-17 20:00:23.125 107 12305.35 29.43 55422.68 88888.00 2007-04-17 20:00:23.250 107 12305.30 29.38 55422.65 88888.00 2007-04-17 20:00:23.375 107 12305.23 29.32 55422.60 88888.00 2007-04-17 20:00:23.500 107 12305.23 29.38 55422.57 88888.00 2007-04-17 20:00:23.625 107 12305.25 29.38 55422.62 88888.00 2007-04-17 20:00:23.750 107 12305.33 29.35 55422.60 88888.00 2007-04-17 20:00:23.875 107 12305.30 29.35 55422.60 88888.00 2007-04-17 20:00:24.000 107 12305.27 29.32 55422.55 88888.00 2007-04-17 20:00:24.125 107 12305.27 29.40 55422.62 88888.00 2007-04-17 20:00:24.250 107 12305.27 29.43 55422.62 88888.00 2007-04-17 20:00:24.375 107 12305.30 29.45 55422.62 88888.00 2007-04-17 20:00:24.500 107 12305.23 29.38 55422.62 88888.00 2007-04-17 20:00:24.625 107 12305.17 29.30 55422.57 88888.00 2007-04-17 20:00:24.750 107 12305.25 29.25 55422.53 88888.00 2007-04-17 20:00:24.875 107 12305.27 29.30 55422.57 88888.00 2007-04-17 20:00:25.000 107 12305.27 29.30 55422.60 88888.00 2007-04-17 20:00:25.125 107 12305.25 29.32 55422.60 88888.00 2007-04-17 20:00:25.250 107 12305.27 29.30 55422.60 88888.00 2007-04-17 20:00:25.375 107 12305.33 29.27 55422.57 88888.00 2007-04-17 20:00:25.500 107 12305.30 29.32 55422.60 88888.00 2007-04-17 20:00:25.625 107 12305.30 29.35 55422.57 88888.00 2007-04-17 20:00:25.750 107 12305.27 29.32 55422.55 88888.00 2007-04-17 20:00:25.875 107 12305.27 29.32 55422.57 88888.00 2007-04-17 20:00:26.000 107 12305.25 29.32 55422.60 88888.00 2007-04-17 20:00:26.125 107 12305.30 29.32 55422.60 88888.00 2007-04-17 20:00:26.250 107 12305.25 29.25 55422.62 88888.00 2007-04-17 20:00:26.375 107 12305.20 29.23 55422.60 88888.00 2007-04-17 20:00:26.500 107 12305.17 29.25 55422.60 88888.00 2007-04-17 20:00:26.625 107 12305.20 29.30 55422.57 88888.00 2007-04-17 20:00:26.750 107 12305.20 29.27 55422.60 88888.00 2007-04-17 20:00:26.875 107 12305.20 29.27 55422.60 88888.00 2007-04-17 20:00:27.000 107 12305.25 29.30 55422.57 88888.00 2007-04-17 20:00:27.125 107 12305.27 29.30 55422.55 88888.00 2007-04-17 20:00:27.250 107 12305.23 29.25 55422.53 88888.00 2007-04-17 20:00:27.375 107 12305.23 29.25 55422.55 88888.00 2007-04-17 20:00:27.500 107 12305.25 29.27 55422.53 88888.00 2007-04-17 20:00:27.625 107 12305.27 29.27 55422.55 88888.00 2007-04-17 20:00:27.750 107 12305.25 29.27 55422.55 88888.00 2007-04-17 20:00:27.875 107 12305.17 29.20 55422.55 88888.00 2007-04-17 20:00:28.000 107 12305.25 29.23 55422.55 88888.00 2007-04-17 20:00:28.125 107 12305.27 29.25 55422.57 88888.00 2007-04-17 20:00:28.250 107 12305.25 29.23 55422.57 88888.00 2007-04-17 20:00:28.375 107 12305.23 29.20 55422.57 88888.00 2007-04-17 20:00:28.500 107 12305.20 29.18 55422.55 88888.00 2007-04-17 20:00:28.625 107 12305.23 29.18 55422.57 88888.00 2007-04-17 20:00:28.750 107 12305.33 29.20 55422.57 88888.00 2007-04-17 20:00:28.875 107 12305.40 29.23 55422.57 88888.00 2007-04-17 20:00:29.000 107 12305.38 29.20 55422.55 88888.00 2007-04-17 20:00:29.125 107 12305.35 29.20 55422.55 88888.00 2007-04-17 20:00:29.250 107 12305.40 29.20 55422.57 88888.00 2007-04-17 20:00:29.375 107 12305.38 29.18 55422.57 88888.00 2007-04-17 20:00:29.500 107 12305.25 29.15 55422.55 88888.00 2007-04-17 20:00:29.625 107 12305.25 29.20 55422.60 88888.00 2007-04-17 20:00:29.750 107 12305.27 29.23 55422.60 88888.00 2007-04-17 20:00:29.875 107 12305.30 29.23 55422.60 88888.00 2007-04-17 20:00:30.000 107 12305.33 29.23 55422.60 88888.00 2007-04-17 20:00:30.125 107 12305.27 29.18 55422.62 88888.00 2007-04-17 20:00:30.250 107 12305.25 29.15 55422.65 88888.00 2007-04-17 20:00:30.375 107 12305.27 29.18 55422.62 88888.00 2007-04-17 20:00:30.500 107 12305.30 29.20 55422.62 88888.00 2007-04-17 20:00:30.625 107 12305.27 29.20 55422.62 88888.00 2007-04-17 20:00:30.750 107 12305.33 29.15 55422.62 88888.00 2007-04-17 20:00:30.875 107 12305.30 29.15 55422.57 88888.00 2007-04-17 20:00:31.000 107 12305.33 29.18 55422.60 88888.00 2007-04-17 20:00:31.125 107 12305.33 29.12 55422.57 88888.00 2007-04-17 20:00:31.250 107 12305.33 29.07 55422.55 88888.00 2007-04-17 20:00:31.375 107 12305.38 29.10 55422.55 88888.00 2007-04-17 20:00:31.500 107 12305.33 29.12 55422.57 88888.00 2007-04-17 20:00:31.625 107 12305.33 29.10 55422.60 88888.00 2007-04-17 20:00:31.750 107 12305.33 29.05 55422.57 88888.00 2007-04-17 20:00:31.875 107 12305.38 29.02 55422.55 88888.00 2007-04-17 20:00:32.000 107 12305.35 29.02 55422.53 88888.00 2007-04-17 20:00:32.125 107 12305.35 29.05 55422.55 88888.00 2007-04-17 20:00:32.250 107 12305.35 29.05 55422.57 88888.00 2007-04-17 20:00:32.375 107 12305.42 29.02 55422.57 88888.00 2007-04-17 20:00:32.500 107 12305.35 29.05 55422.57 88888.00 2007-04-17 20:00:32.625 107 12305.33 29.07 55422.57 88888.00 2007-04-17 20:00:32.750 107 12305.25 29.10 55422.55 88888.00 2007-04-17 20:00:32.875 107 12305.30 29.07 55422.57 88888.00 2007-04-17 20:00:33.000 107 12305.33 29.05 55422.55 88888.00 2007-04-17 20:00:33.125 107 12305.35 29.07 55422.57 88888.00 2007-04-17 20:00:33.250 107 12305.38 29.05 55422.60 88888.00 2007-04-17 20:00:33.375 107 12305.38 29.07 55422.57 88888.00 2007-04-17 20:00:33.500 107 12305.30 29.10 55422.57 88888.00 2007-04-17 20:00:33.625 107 12305.30 29.07 55422.57 88888.00 2007-04-17 20:00:33.750 107 12305.30 29.00 55422.60 88888.00 2007-04-17 20:00:33.875 107 12305.30 28.98 55422.57 88888.00 2007-04-17 20:00:34.000 107 12305.35 28.98 55422.55 88888.00 2007-04-17 20:00:34.125 107 12305.38 28.95 55422.55 88888.00 2007-04-17 20:00:34.250 107 12305.38 28.95 55422.55 88888.00 2007-04-17 20:00:34.375 107 12305.35 29.02 55422.53 88888.00 2007-04-17 20:00:34.500 107 12305.40 29.02 55422.53 88888.00 2007-04-17 20:00:34.625 107 12305.42 29.05 55422.53 88888.00 2007-04-17 20:00:34.750 107 12305.40 29.00 55422.53 88888.00 2007-04-17 20:00:34.875 107 12305.40 28.98 55422.50 88888.00 2007-04-17 20:00:35.000 107 12305.38 28.98 55422.47 88888.00 2007-04-17 20:00:35.125 107 12305.38 29.00 55422.50 88888.00 2007-04-17 20:00:35.250 107 12305.35 28.98 55422.55 88888.00 2007-04-17 20:00:35.375 107 12305.42 28.98 55422.53 88888.00 2007-04-17 20:00:35.500 107 12305.42 28.95 55422.53 88888.00 2007-04-17 20:00:35.625 107 12305.38 28.90 55422.53 88888.00 2007-04-17 20:00:35.750 107 12305.35 28.88 55422.50 88888.00 2007-04-17 20:00:35.875 107 12305.33 28.93 55422.50 88888.00 2007-04-17 20:00:36.000 107 12305.42 28.98 55422.55 88888.00 2007-04-17 20:00:36.125 107 12305.52 29.00 55422.55 88888.00 2007-04-17 20:00:36.250 107 12305.48 28.98 55422.55 88888.00 2007-04-17 20:00:36.375 107 12305.50 28.98 55422.55 88888.00 2007-04-17 20:00:36.500 107 12305.48 29.00 55422.57 88888.00 2007-04-17 20:00:36.625 107 12305.48 29.00 55422.55 88888.00 2007-04-17 20:00:36.750 107 12305.48 28.93 55422.53 88888.00 2007-04-17 20:00:36.875 107 12305.50 28.90 55422.50 88888.00 2007-04-17 20:00:37.000 107 12305.42 28.93 55422.50 88888.00 2007-04-17 20:00:37.125 107 12305.38 28.90 55422.50 88888.00 2007-04-17 20:00:37.250 107 12305.35 28.88 55422.53 88888.00 2007-04-17 20:00:37.375 107 12305.42 28.85 55422.53 88888.00 2007-04-17 20:00:37.500 107 12305.42 28.88 55422.47 88888.00 2007-04-17 20:00:37.625 107 12305.35 28.88 55422.50 88888.00 2007-04-17 20:00:37.750 107 12305.38 28.93 55422.50 88888.00 2007-04-17 20:00:37.875 107 12305.40 28.93 55422.47 88888.00 2007-04-17 20:00:38.000 107 12305.38 28.93 55422.47 88888.00 2007-04-17 20:00:38.125 107 12305.38 28.93 55422.53 88888.00 2007-04-17 20:00:38.250 107 12305.40 28.93 55422.53 88888.00 2007-04-17 20:00:38.375 107 12305.42 28.95 55422.53 88888.00 2007-04-17 20:00:38.500 107 12305.33 28.98 55422.53 88888.00 2007-04-17 20:00:38.625 107 12305.25 28.95 55422.53 88888.00 2007-04-17 20:00:38.750 107 12305.27 28.93 55422.55 88888.00 2007-04-17 20:00:38.875 107 12305.33 28.90 55422.53 88888.00 2007-04-17 20:00:39.000 107 12305.30 28.88 55422.53 88888.00 2007-04-17 20:00:39.125 107 12305.27 28.93 55422.50 88888.00 2007-04-17 20:00:39.250 107 12305.30 28.88 55422.50 88888.00 2007-04-17 20:00:39.375 107 12305.35 28.90 55422.53 88888.00 2007-04-17 20:00:39.500 107 12305.33 28.93 55422.55 88888.00 2007-04-17 20:00:39.625 107 12305.33 28.93 55422.53 88888.00 2007-04-17 20:00:39.750 107 12305.27 28.85 55422.53 88888.00 2007-04-17 20:00:39.875 107 12305.33 28.88 55422.55 88888.00 2007-04-17 20:00:40.000 107 12305.35 28.88 55422.57 88888.00 2007-04-17 20:00:40.125 107 12305.25 28.85 55422.55 88888.00 2007-04-17 20:00:40.250 107 12305.27 28.85 55422.55 88888.00 2007-04-17 20:00:40.375 107 12305.35 28.82 55422.55 88888.00 2007-04-17 20:00:40.500 107 12305.38 28.85 55422.55 88888.00 2007-04-17 20:00:40.625 107 12305.40 28.80 55422.55 88888.00 2007-04-17 20:00:40.750 107 12305.38 28.77 55422.53 88888.00 2007-04-17 20:00:40.875 107 12305.45 28.80 55422.53 88888.00 2007-04-17 20:00:41.000 107 12305.45 28.75 55422.50 88888.00 2007-04-17 20:00:41.125 107 12305.35 28.75 55422.47 88888.00 2007-04-17 20:00:41.250 107 12305.35 28.80 55422.50 88888.00 2007-04-17 20:00:41.375 107 12305.38 28.80 55422.47 88888.00 2007-04-17 20:00:41.500 107 12305.42 28.75 55422.50 88888.00 2007-04-17 20:00:41.625 107 12305.40 28.80 55422.55 88888.00 2007-04-17 20:00:41.750 107 12305.45 28.85 55422.55 88888.00 2007-04-17 20:00:41.875 107 12305.42 28.82 55422.55 88888.00 2007-04-17 20:00:42.000 107 12305.38 28.77 55422.50 88888.00 2007-04-17 20:00:42.125 107 12305.45 28.80 55422.53 88888.00 2007-04-17 20:00:42.250 107 12305.50 28.80 55422.50 88888.00 2007-04-17 20:00:42.375 107 12305.52 28.80 55422.53 88888.00 2007-04-17 20:00:42.500 107 12305.55 28.77 55422.55 88888.00 2007-04-17 20:00:42.625 107 12305.60 28.70 55422.55 88888.00 2007-04-17 20:00:42.750 107 12305.60 28.75 55422.50 88888.00 2007-04-17 20:00:42.875 107 12305.58 28.77 55422.50 88888.00 2007-04-17 20:00:43.000 107 12305.55 28.73 55422.47 88888.00 2007-04-17 20:00:43.125 107 12305.52 28.75 55422.53 88888.00 2007-04-17 20:00:43.250 107 12305.55 28.70 55422.53 88888.00 2007-04-17 20:00:43.375 107 12305.55 28.75 55422.50 88888.00 2007-04-17 20:00:43.500 107 12305.52 28.73 55422.53 88888.00 2007-04-17 20:00:43.625 107 12305.52 28.75 55422.53 88888.00 2007-04-17 20:00:43.750 107 12305.52 28.77 55422.53 88888.00 2007-04-17 20:00:43.875 107 12305.48 28.77 55422.53 88888.00 2007-04-17 20:00:44.000 107 12305.52 28.77 55422.50 88888.00 2007-04-17 20:00:44.125 107 12305.52 28.70 55422.47 88888.00 2007-04-17 20:00:44.250 107 12305.52 28.70 55422.47 88888.00 2007-04-17 20:00:44.375 107 12305.58 28.73 55422.50 88888.00 2007-04-17 20:00:44.500 107 12305.52 28.73 55422.50 88888.00 2007-04-17 20:00:44.625 107 12305.52 28.70 55422.50 88888.00 2007-04-17 20:00:44.750 107 12305.55 28.75 55422.50 88888.00 2007-04-17 20:00:44.875 107 12305.60 28.77 55422.45 88888.00 2007-04-17 20:00:45.000 107 12305.60 28.75 55422.47 88888.00 2007-04-17 20:00:45.125 107 12305.58 28.75 55422.53 88888.00 2007-04-17 20:00:45.250 107 12305.58 28.73 55422.50 88888.00 2007-04-17 20:00:45.375 107 12305.55 28.68 55422.47 88888.00 2007-04-17 20:00:45.500 107 12305.50 28.70 55422.47 88888.00 2007-04-17 20:00:45.625 107 12305.45 28.68 55422.50 88888.00 2007-04-17 20:00:45.750 107 12305.48 28.73 55422.50 88888.00 2007-04-17 20:00:45.875 107 12305.52 28.73 55422.47 88888.00 2007-04-17 20:00:46.000 107 12305.55 28.68 55422.45 88888.00 2007-04-17 20:00:46.125 107 12305.62 28.73 55422.47 88888.00 2007-04-17 20:00:46.250 107 12305.60 28.75 55422.47 88888.00 2007-04-17 20:00:46.375 107 12305.60 28.73 55422.45 88888.00 2007-04-17 20:00:46.500 107 12305.60 28.70 55422.43 88888.00 2007-04-17 20:00:46.625 107 12305.55 28.70 55422.45 88888.00 2007-04-17 20:00:46.750 107 12305.55 28.73 55422.45 88888.00 2007-04-17 20:00:46.875 107 12305.60 28.73 55422.47 88888.00 2007-04-17 20:00:47.000 107 12305.55 28.68 55422.45 88888.00 2007-04-17 20:00:47.125 107 12305.52 28.62 55422.45 88888.00 2007-04-17 20:00:47.250 107 12305.48 28.62 55422.47 88888.00 2007-04-17 20:00:47.375 107 12305.45 28.70 55422.43 88888.00 2007-04-17 20:00:47.500 107 12305.48 28.70 55422.45 88888.00 2007-04-17 20:00:47.625 107 12305.55 28.75 55422.47 88888.00 2007-04-17 20:00:47.750 107 12305.60 28.77 55422.47 88888.00 2007-04-17 20:00:47.875 107 12305.60 28.73 55422.50 88888.00 2007-04-17 20:00:48.000 107 12305.58 28.68 55422.45 88888.00 2007-04-17 20:00:48.125 107 12305.55 28.68 55422.47 88888.00 2007-04-17 20:00:48.250 107 12305.50 28.62 55422.43 88888.00 2007-04-17 20:00:48.375 107 12305.52 28.57 55422.40 88888.00 2007-04-17 20:00:48.500 107 12305.55 28.57 55422.45 88888.00 2007-04-17 20:00:48.625 107 12305.60 28.62 55422.47 88888.00 2007-04-17 20:00:48.750 107 12305.60 28.65 55422.47 88888.00 2007-04-17 20:00:48.875 107 12305.52 28.57 55422.45 88888.00 2007-04-17 20:00:49.000 107 12305.52 28.55 55422.45 88888.00 2007-04-17 20:00:49.125 107 12305.55 28.60 55422.47 88888.00 2007-04-17 20:00:49.250 107 12305.58 28.68 55422.50 88888.00 2007-04-17 20:00:49.375 107 12305.62 28.68 55422.47 88888.00 2007-04-17 20:00:49.500 107 12305.58 28.62 55422.45 88888.00 2007-04-17 20:00:49.625 107 12305.60 28.60 55422.47 88888.00 2007-04-17 20:00:49.750 107 12305.65 28.57 55422.45 88888.00 2007-04-17 20:00:49.875 107 12305.67 28.57 55422.45 88888.00 2007-04-17 20:00:50.000 107 12305.65 28.60 55422.47 88888.00 2007-04-17 20:00:50.125 107 12305.55 28.57 55422.50 88888.00 2007-04-17 20:00:50.250 107 12305.52 28.55 55422.50 88888.00 2007-04-17 20:00:50.375 107 12305.60 28.57 55422.47 88888.00 2007-04-17 20:00:50.500 107 12305.60 28.57 55422.47 88888.00 2007-04-17 20:00:50.625 107 12305.55 28.57 55422.43 88888.00 2007-04-17 20:00:50.750 107 12305.58 28.62 55422.45 88888.00 2007-04-17 20:00:50.875 107 12305.60 28.62 55422.45 88888.00 2007-04-17 20:00:51.000 107 12305.65 28.60 55422.43 88888.00 2007-04-17 20:00:51.125 107 12305.60 28.55 55422.45 88888.00 2007-04-17 20:00:51.250 107 12305.55 28.52 55422.40 88888.00 2007-04-17 20:00:51.375 107 12305.58 28.57 55422.43 88888.00 2007-04-17 20:00:51.500 107 12305.52 28.62 55422.43 88888.00 2007-04-17 20:00:51.625 107 12305.58 28.65 55422.45 88888.00 2007-04-17 20:00:51.750 107 12305.60 28.65 55422.45 88888.00 2007-04-17 20:00:51.875 107 12305.55 28.55 55422.43 88888.00 2007-04-17 20:00:52.000 107 12305.55 28.52 55422.40 88888.00 2007-04-17 20:00:52.125 107 12305.50 28.55 55422.40 88888.00 2007-04-17 20:00:52.250 107 12305.52 28.52 55422.45 88888.00 2007-04-17 20:00:52.375 107 12305.58 28.48 55422.45 88888.00 2007-04-17 20:00:52.500 107 12305.50 28.48 55422.47 88888.00 2007-04-17 20:00:52.625 107 12305.45 28.52 55422.45 88888.00 2007-04-17 20:00:52.750 107 12305.42 28.50 55422.45 88888.00 2007-04-17 20:00:52.875 107 12305.52 28.52 55422.45 88888.00 2007-04-17 20:00:53.000 107 12305.60 28.55 55422.43 88888.00 2007-04-17 20:00:53.125 107 12305.55 28.55 55422.47 88888.00 2007-04-17 20:00:53.250 107 12305.52 28.48 55422.45 88888.00 2007-04-17 20:00:53.375 107 12305.58 28.45 55422.45 88888.00 2007-04-17 20:00:53.500 107 12305.62 28.48 55422.47 88888.00 2007-04-17 20:00:53.625 107 12305.62 28.48 55422.47 88888.00 2007-04-17 20:00:53.750 107 12305.60 28.48 55422.43 88888.00 2007-04-17 20:00:53.875 107 12305.58 28.48 55422.45 88888.00 2007-04-17 20:00:54.000 107 12305.65 28.52 55422.45 88888.00 2007-04-17 20:00:54.125 107 12305.65 28.50 55422.47 88888.00 2007-04-17 20:00:54.250 107 12305.58 28.45 55422.47 88888.00 2007-04-17 20:00:54.375 107 12305.60 28.50 55422.47 88888.00 2007-04-17 20:00:54.500 107 12305.60 28.50 55422.45 88888.00 2007-04-17 20:00:54.625 107 12305.65 28.50 55422.45 88888.00 2007-04-17 20:00:54.750 107 12305.67 28.43 55422.40 88888.00 2007-04-17 20:00:54.875 107 12305.62 28.45 55422.38 88888.00 2007-04-17 20:00:55.000 107 12305.58 28.50 55422.38 88888.00 2007-04-17 20:00:55.125 107 12305.58 28.52 55422.43 88888.00 2007-04-17 20:00:55.250 107 12305.58 28.45 55422.43 88888.00 2007-04-17 20:00:55.375 107 12305.62 28.48 55422.43 88888.00 2007-04-17 20:00:55.500 107 12305.65 28.52 55422.40 88888.00 2007-04-17 20:00:55.625 107 12305.60 28.45 55422.38 88888.00 2007-04-17 20:00:55.750 107 12305.62 28.48 55422.40 88888.00 2007-04-17 20:00:55.875 107 12305.65 28.50 55422.47 88888.00 2007-04-17 20:00:56.000 107 12305.70 28.50 55422.45 88888.00 2007-04-17 20:00:56.125 107 12305.75 28.48 55422.45 88888.00 2007-04-17 20:00:56.250 107 12305.75 28.52 55422.45 88888.00 2007-04-17 20:00:56.375 107 12305.73 28.50 55422.45 88888.00 2007-04-17 20:00:56.500 107 12305.65 28.45 55422.43 88888.00 2007-04-17 20:00:56.625 107 12305.60 28.50 55422.40 88888.00 2007-04-17 20:00:56.750 107 12305.65 28.52 55422.40 88888.00 2007-04-17 20:00:56.875 107 12305.62 28.43 55422.38 88888.00 2007-04-17 20:00:57.000 107 12305.60 28.35 55422.35 88888.00 2007-04-17 20:00:57.125 107 12305.55 28.35 55422.35 88888.00 2007-04-17 20:00:57.250 107 12305.62 28.40 55422.43 88888.00 2007-04-17 20:00:57.375 107 12305.65 28.48 55422.43 88888.00 2007-04-17 20:00:57.500 107 12305.73 28.48 55422.40 88888.00 2007-04-17 20:00:57.625 107 12305.80 28.43 55422.38 88888.00 2007-04-17 20:00:57.750 107 12305.83 28.43 55422.35 88888.00 2007-04-17 20:00:57.875 107 12305.80 28.40 55422.38 88888.00 2007-04-17 20:00:58.000 107 12305.67 28.38 55422.35 88888.00 2007-04-17 20:00:58.125 107 12305.67 28.40 55422.38 88888.00 2007-04-17 20:00:58.250 107 12305.70 28.35 55422.35 88888.00 2007-04-17 20:00:58.375 107 12305.73 28.35 55422.35 88888.00 2007-04-17 20:00:58.500 107 12305.70 28.40 55422.38 88888.00 2007-04-17 20:00:58.625 107 12305.70 28.45 55422.38 88888.00 2007-04-17 20:00:58.750 107 12305.70 28.45 55422.38 88888.00 2007-04-17 20:00:58.875 107 12305.70 28.40 55422.35 88888.00 2007-04-17 20:00:59.000 107 12305.62 28.35 55422.32 88888.00 2007-04-17 20:00:59.125 107 12305.58 28.45 55422.35 88888.00 2007-04-17 20:00:59.250 107 12305.62 28.50 55422.38 88888.00 2007-04-17 20:00:59.375 107 12305.62 28.43 55422.32 88888.00 2007-04-17 20:00:59.500 107 12305.62 28.35 55422.30 88888.00 2007-04-17 20:00:59.625 107 12305.67 28.38 55422.32 88888.00 2007-04-17 20:00:59.750 107 12305.62 28.35 55422.32 88888.00 2007-04-17 20:00:59.875 107 12305.60 28.32 55422.30 88888.00 2007-04-17 20:01:00.000 107 12305.60 28.35 55422.28 88888.00 2007-04-17 20:01:00.125 107 12305.62 28.40 55422.30 88888.00 2007-04-17 20:01:00.250 107 12305.65 28.45 55422.32 88888.00 2007-04-17 20:01:00.375 107 12305.70 28.45 55422.30 88888.00 2007-04-17 20:01:00.500 107 12305.70 28.40 55422.28 88888.00 2007-04-17 20:01:00.625 107 12305.73 28.40 55422.28 88888.00 2007-04-17 20:01:00.750 107 12305.70 28.38 55422.30 88888.00 2007-04-17 20:01:00.875 107 12305.65 28.38 55422.30 88888.00 2007-04-17 20:01:01.000 107 12305.65 28.38 55422.30 88888.00 2007-04-17 20:01:01.125 107 12305.67 28.38 55422.32 88888.00 2007-04-17 20:01:01.250 107 12305.62 28.30 55422.30 88888.00 2007-04-17 20:01:01.375 107 12305.62 28.25 55422.32 88888.00 2007-04-17 20:01:01.500 107 12305.58 28.27 55422.32 88888.00 2007-04-17 20:01:01.625 107 12305.62 28.30 55422.30 88888.00 2007-04-17 20:01:01.750 107 12305.65 28.30 55422.32 88888.00 2007-04-17 20:01:01.875 107 12305.65 28.27 55422.30 88888.00 2007-04-17 20:01:02.000 107 12305.62 28.30 55422.28 88888.00 2007-04-17 20:01:02.125 107 12305.60 28.27 55422.30 88888.00 2007-04-17 20:01:02.250 107 12305.62 28.27 55422.35 88888.00 2007-04-17 20:01:02.375 107 12305.67 28.30 55422.35 88888.00 2007-04-17 20:01:02.500 107 12305.62 28.30 55422.32 88888.00 2007-04-17 20:01:02.625 107 12305.55 28.25 55422.28 88888.00 2007-04-17 20:01:02.750 107 12305.55 28.23 55422.25 88888.00 2007-04-17 20:01:02.875 107 12305.65 28.25 55422.30 88888.00 2007-04-17 20:01:03.000 107 12305.70 28.30 55422.30 88888.00 2007-04-17 20:01:03.125 107 12305.67 28.35 55422.30 88888.00 2007-04-17 20:01:03.250 107 12305.65 28.30 55422.30 88888.00 2007-04-17 20:01:03.375 107 12305.65 28.25 55422.28 88888.00 2007-04-17 20:01:03.500 107 12305.67 28.23 55422.28 88888.00 2007-04-17 20:01:03.625 107 12305.77 28.30 55422.32 88888.00 2007-04-17 20:01:03.750 107 12305.77 28.32 55422.32 88888.00 2007-04-17 20:01:03.875 107 12305.73 28.27 55422.30 88888.00 2007-04-17 20:01:04.000 107 12305.67 28.23 55422.25 88888.00 2007-04-17 20:01:04.125 107 12305.65 28.23 55422.28 88888.00 2007-04-17 20:01:04.250 107 12305.67 28.30 55422.32 88888.00 2007-04-17 20:01:04.375 107 12305.67 28.32 55422.32 88888.00 2007-04-17 20:01:04.500 107 12305.67 28.32 55422.32 88888.00 2007-04-17 20:01:04.625 107 12305.75 28.30 55422.32 88888.00 2007-04-17 20:01:04.750 107 12305.80 28.30 55422.32 88888.00 2007-04-17 20:01:04.875 107 12305.73 28.27 55422.32 88888.00 2007-04-17 20:01:05.000 107 12305.70 28.27 55422.30 88888.00 2007-04-17 20:01:05.125 107 12305.70 28.25 55422.30 88888.00 2007-04-17 20:01:05.250 107 12305.67 28.20 55422.30 88888.00 2007-04-17 20:01:05.375 107 12305.65 28.23 55422.28 88888.00 2007-04-17 20:01:05.500 107 12305.62 28.23 55422.28 88888.00 2007-04-17 20:01:05.625 107 12305.62 28.25 55422.28 88888.00 2007-04-17 20:01:05.750 107 12305.65 28.23 55422.30 88888.00 2007-04-17 20:01:05.875 107 12305.67 28.18 55422.28 88888.00 2007-04-17 20:01:06.000 107 12305.73 28.15 55422.22 88888.00 2007-04-17 20:01:06.125 107 12305.67 28.12 55422.28 88888.00 2007-04-17 20:01:06.250 107 12305.60 28.18 55422.28 88888.00 2007-04-17 20:01:06.375 107 12305.65 28.18 55422.28 88888.00 2007-04-17 20:01:06.500 107 12305.67 28.20 55422.25 88888.00 2007-04-17 20:01:06.625 107 12305.67 28.27 55422.28 88888.00 2007-04-17 20:01:06.750 107 12305.62 28.30 55422.25 88888.00 2007-04-17 20:01:06.875 107 12305.67 28.23 55422.25 88888.00 2007-04-17 20:01:07.000 107 12305.75 28.15 55422.22 88888.00 2007-04-17 20:01:07.125 107 12305.77 28.20 55422.25 88888.00 2007-04-17 20:01:07.250 107 12305.75 28.20 55422.30 88888.00 2007-04-17 20:01:07.375 107 12305.73 28.20 55422.28 88888.00 2007-04-17 20:01:07.500 107 12305.65 28.15 55422.28 88888.00 2007-04-17 20:01:07.625 107 12305.62 28.18 55422.25 88888.00 2007-04-17 20:01:07.750 107 12305.62 28.15 55422.25 88888.00 2007-04-17 20:01:07.875 107 12305.65 28.12 55422.25 88888.00 2007-04-17 20:01:08.000 107 12305.60 28.12 55422.25 88888.00 2007-04-17 20:01:08.125 107 12305.58 28.12 55422.28 88888.00 2007-04-17 20:01:08.250 107 12305.58 28.12 55422.28 88888.00 2007-04-17 20:01:08.375 107 12305.65 28.12 55422.28 88888.00 2007-04-17 20:01:08.500 107 12305.62 28.10 55422.25 88888.00 2007-04-17 20:01:08.625 107 12305.62 28.12 55422.20 88888.00 2007-04-17 20:01:08.750 107 12305.60 28.12 55422.20 88888.00 2007-04-17 20:01:08.875 107 12305.58 28.15 55422.22 88888.00 2007-04-17 20:01:09.000 107 12305.55 28.12 55422.22 88888.00 2007-04-17 20:01:09.125 107 12305.52 28.10 55422.28 88888.00 2007-04-17 20:01:09.250 107 12305.52 28.18 55422.35 88888.00 2007-04-17 20:01:09.375 107 12305.60 28.23 55422.35 88888.00 2007-04-17 20:01:09.500 107 12305.55 28.15 55422.25 88888.00 2007-04-17 20:01:09.625 107 12305.60 28.15 55422.25 88888.00 2007-04-17 20:01:09.750 107 12305.60 28.18 55422.25 88888.00 2007-04-17 20:01:09.875 107 12305.52 28.15 55422.28 88888.00 2007-04-17 20:01:10.000 107 12305.50 28.10 55422.25 88888.00 2007-04-17 20:01:10.125 107 12305.52 28.12 55422.25 88888.00 2007-04-17 20:01:10.250 107 12305.50 28.07 55422.22 88888.00 2007-04-17 20:01:10.375 107 12305.55 28.10 55422.25 88888.00 2007-04-17 20:01:10.500 107 12305.62 28.18 55422.28 88888.00 2007-04-17 20:01:10.625 107 12305.62 28.18 55422.25 88888.00 2007-04-17 20:01:10.750 107 12305.55 28.07 55422.22 88888.00 2007-04-17 20:01:10.875 107 12305.52 28.07 55422.22 88888.00 2007-04-17 20:01:11.000 107 12305.52 28.15 55422.25 88888.00 2007-04-17 20:01:11.125 107 12305.60 28.18 55422.28 88888.00 2007-04-17 20:01:11.250 107 12305.62 28.12 55422.25 88888.00 2007-04-17 20:01:11.375 107 12305.62 28.15 55422.22 88888.00 2007-04-17 20:01:11.500 107 12305.67 28.15 55422.22 88888.00 2007-04-17 20:01:11.625 107 12305.67 28.15 55422.20 88888.00 2007-04-17 20:01:11.750 107 12305.62 28.15 55422.25 88888.00 2007-04-17 20:01:11.875 107 12305.60 28.15 55422.25 88888.00 2007-04-17 20:01:12.000 107 12305.55 28.10 55422.22 88888.00 2007-04-17 20:01:12.125 107 12305.60 28.10 55422.25 88888.00 2007-04-17 20:01:12.250 107 12305.58 28.15 55422.25 88888.00 2007-04-17 20:01:12.375 107 12305.60 28.23 55422.28 88888.00 2007-04-17 20:01:12.500 107 12305.60 28.20 55422.25 88888.00 2007-04-17 20:01:12.625 107 12305.50 28.12 55422.22 88888.00 2007-04-17 20:01:12.750 107 12305.42 28.10 55422.22 88888.00 2007-04-17 20:01:12.875 107 12305.48 28.12 55422.20 88888.00 2007-04-17 20:01:13.000 107 12305.55 28.15 55422.20 88888.00 2007-04-17 20:01:13.125 107 12305.55 28.12 55422.22 88888.00 2007-04-17 20:01:13.250 107 12305.55 28.10 55422.22 88888.00 2007-04-17 20:01:13.375 107 12305.50 28.07 55422.20 88888.00 2007-04-17 20:01:13.500 107 12305.52 28.05 55422.20 88888.00 2007-04-17 20:01:13.625 107 12305.62 28.07 55422.22 88888.00 2007-04-17 20:01:13.750 107 12305.70 28.12 55422.20 88888.00 2007-04-17 20:01:13.875 107 12305.67 28.10 55422.20 88888.00 2007-04-17 20:01:14.000 107 12305.65 28.02 55422.18 88888.00 2007-04-17 20:01:14.125 107 12305.60 28.02 55422.20 88888.00 2007-04-17 20:01:14.250 107 12305.55 28.07 55422.20 88888.00 2007-04-17 20:01:14.375 107 12305.55 28.10 55422.22 88888.00 2007-04-17 20:01:14.500 107 12305.55 28.07 55422.22 88888.00 2007-04-17 20:01:14.625 107 12305.55 28.07 55422.22 88888.00 2007-04-17 20:01:14.750 107 12305.58 28.15 55422.20 88888.00 2007-04-17 20:01:14.875 107 12305.55 28.12 55422.20 88888.00 2007-04-17 20:01:15.000 107 12305.58 28.10 55422.18 88888.00 2007-04-17 20:01:15.125 107 12305.60 28.10 55422.20 88888.00 2007-04-17 20:01:15.250 107 12305.60 28.07 55422.18 88888.00 2007-04-17 20:01:15.375 107 12305.65 28.15 55422.20 88888.00 2007-04-17 20:01:15.500 107 12305.65 28.15 55422.20 88888.00 2007-04-17 20:01:15.625 107 12305.62 28.07 55422.15 88888.00 2007-04-17 20:01:15.750 107 12305.65 28.07 55422.18 88888.00 2007-04-17 20:01:15.875 107 12305.67 28.07 55422.18 88888.00 2007-04-17 20:01:16.000 107 12305.62 28.02 55422.18 88888.00 2007-04-17 20:01:16.125 107 12305.58 28.00 55422.18 88888.00 2007-04-17 20:01:16.250 107 12305.55 28.02 55422.20 88888.00 2007-04-17 20:01:16.375 107 12305.65 28.10 55422.20 88888.00 2007-04-17 20:01:16.500 107 12305.65 28.12 55422.18 88888.00 2007-04-17 20:01:16.625 107 12305.55 28.07 55422.18 88888.00 2007-04-17 20:01:16.750 107 12305.48 28.02 55422.15 88888.00 2007-04-17 20:01:16.875 107 12305.48 28.02 55422.12 88888.00 2007-04-17 20:01:17.000 107 12305.48 28.00 55422.15 88888.00 2007-04-17 20:01:17.125 107 12305.52 28.00 55422.22 88888.00 2007-04-17 20:01:17.250 107 12305.55 28.00 55422.20 88888.00 2007-04-17 20:01:17.375 107 12305.60 28.05 55422.18 88888.00 2007-04-17 20:01:17.500 107 12305.60 28.00 55422.18 88888.00 2007-04-17 20:01:17.625 107 12305.65 27.98 55422.18 88888.00 2007-04-17 20:01:17.750 107 12305.67 28.02 55422.18 88888.00 2007-04-17 20:01:17.875 107 12305.67 28.05 55422.18 88888.00 2007-04-17 20:01:18.000 107 12305.60 28.02 55422.18 88888.00 2007-04-17 20:01:18.125 107 12305.62 28.07 55422.20 88888.00 2007-04-17 20:01:18.250 107 12305.65 28.05 55422.20 88888.00 2007-04-17 20:01:18.375 107 12305.60 27.98 55422.15 88888.00 2007-04-17 20:01:18.500 107 12305.52 28.00 55422.15 88888.00 2007-04-17 20:01:18.625 107 12305.58 28.05 55422.18 88888.00 2007-04-17 20:01:18.750 107 12305.60 28.00 55422.15 88888.00 2007-04-17 20:01:18.875 107 12305.62 28.02 55422.15 88888.00 2007-04-17 20:01:19.000 107 12305.67 28.10 55422.18 88888.00 2007-04-17 20:01:19.125 107 12305.67 28.07 55422.15 88888.00 2007-04-17 20:01:19.250 107 12305.70 28.00 55422.15 88888.00 2007-04-17 20:01:19.375 107 12305.73 27.98 55422.15 88888.00 2007-04-17 20:01:19.500 107 12305.62 27.95 55422.15 88888.00 2007-04-17 20:01:19.625 107 12305.60 27.98 55422.15 88888.00 2007-04-17 20:01:19.750 107 12305.62 27.95 55422.15 88888.00 2007-04-17 20:01:19.875 107 12305.60 27.95 55422.15 88888.00 2007-04-17 20:01:20.000 107 12305.62 27.95 55422.15 88888.00 2007-04-17 20:01:20.125 107 12305.60 27.98 55422.18 88888.00 2007-04-17 20:01:20.250 107 12305.62 27.95 55422.15 88888.00 2007-04-17 20:01:20.375 107 12305.62 27.98 55422.12 88888.00 2007-04-17 20:01:20.500 107 12305.60 28.05 55422.12 88888.00 2007-04-17 20:01:20.625 107 12305.55 27.98 55422.15 88888.00 2007-04-17 20:01:20.750 107 12305.58 27.93 55422.15 88888.00 2007-04-17 20:01:20.875 107 12305.62 27.98 55422.15 88888.00 2007-04-17 20:01:21.000 107 12305.60 27.98 55422.12 88888.00 2007-04-17 20:01:21.125 107 12305.55 27.98 55422.18 88888.00 2007-04-17 20:01:21.250 107 12305.58 27.95 55422.15 88888.00 2007-04-17 20:01:21.375 107 12305.62 27.98 55422.15 88888.00 2007-04-17 20:01:21.500 107 12305.65 27.98 55422.15 88888.00 2007-04-17 20:01:21.625 107 12305.60 27.95 55422.15 88888.00 2007-04-17 20:01:21.750 107 12305.60 27.98 55422.15 88888.00 2007-04-17 20:01:21.875 107 12305.58 27.98 55422.15 88888.00 2007-04-17 20:01:22.000 107 12305.60 28.00 55422.15 88888.00 2007-04-17 20:01:22.125 107 12305.58 27.98 55422.12 88888.00 2007-04-17 20:01:22.250 107 12305.62 27.98 55422.15 88888.00 2007-04-17 20:01:22.375 107 12305.60 27.90 55422.15 88888.00 2007-04-17 20:01:22.500 107 12305.58 27.93 55422.18 88888.00 2007-04-17 20:01:22.625 107 12305.62 27.95 55422.18 88888.00 2007-04-17 20:01:22.750 107 12305.60 27.98 55422.15 88888.00 2007-04-17 20:01:22.875 107 12305.58 27.95 55422.10 88888.00 2007-04-17 20:01:23.000 107 12305.50 27.95 55422.10 88888.00 2007-04-17 20:01:23.125 107 12305.58 27.98 55422.15 88888.00 2007-04-17 20:01:23.250 107 12305.58 27.93 55422.15 88888.00 2007-04-17 20:01:23.375 107 12305.55 27.93 55422.12 88888.00 2007-04-17 20:01:23.500 107 12305.50 27.90 55422.15 88888.00 2007-04-17 20:01:23.625 107 12305.45 27.90 55422.15 88888.00 2007-04-17 20:01:23.750 107 12305.40 27.90 55422.12 88888.00 2007-04-17 20:01:23.875 107 12305.45 27.93 55422.15 88888.00 2007-04-17 20:01:24.000 107 12305.52 27.93 55422.15 88888.00 2007-04-17 20:01:24.125 107 12305.55 27.95 55422.18 88888.00 2007-04-17 20:01:24.250 107 12305.55 27.90 55422.15 88888.00 2007-04-17 20:01:24.375 107 12305.55 27.90 55422.15 88888.00 2007-04-17 20:01:24.500 107 12305.50 27.90 55422.15 88888.00 2007-04-17 20:01:24.625 107 12305.50 27.88 55422.12 88888.00 2007-04-17 20:01:24.750 107 12305.55 27.90 55422.15 88888.00 2007-04-17 20:01:24.875 107 12305.52 27.90 55422.12 88888.00 2007-04-17 20:01:25.000 107 12305.48 27.90 55422.10 88888.00 2007-04-17 20:01:25.125 107 12305.58 27.93 55422.12 88888.00 2007-04-17 20:01:25.250 107 12305.55 27.85 55422.15 88888.00 2007-04-17 20:01:25.375 107 12305.60 27.88 55422.15 88888.00 2007-04-17 20:01:25.500 107 12305.62 27.93 55422.15 88888.00 2007-04-17 20:01:25.625 107 12305.65 27.93 55422.15 88888.00 2007-04-17 20:01:25.750 107 12305.62 27.93 55422.12 88888.00 2007-04-17 20:01:25.875 107 12305.58 27.93 55422.10 88888.00 2007-04-17 20:01:26.000 107 12305.55 27.90 55422.10 88888.00 2007-04-17 20:01:26.125 107 12305.52 27.90 55422.10 88888.00 2007-04-17 20:01:26.250 107 12305.50 27.85 55422.12 88888.00 2007-04-17 20:01:26.375 107 12305.52 27.88 55422.12 88888.00 2007-04-17 20:01:26.500 107 12305.55 27.88 55422.10 88888.00 2007-04-17 20:01:26.625 107 12305.55 27.90 55422.12 88888.00 2007-04-17 20:01:26.750 107 12305.55 27.90 55422.10 88888.00 2007-04-17 20:01:26.875 107 12305.50 27.90 55422.10 88888.00 2007-04-17 20:01:27.000 107 12305.48 27.90 55422.10 88888.00 2007-04-17 20:01:27.125 107 12305.50 27.95 55422.15 88888.00 2007-04-17 20:01:27.250 107 12305.55 27.93 55422.12 88888.00 2007-04-17 20:01:27.375 107 12305.62 27.85 55422.07 88888.00 2007-04-17 20:01:27.500 107 12305.58 27.85 55422.05 88888.00 2007-04-17 20:01:27.625 107 12305.50 27.93 55422.07 88888.00 2007-04-17 20:01:27.750 107 12305.50 27.93 55422.07 88888.00 2007-04-17 20:01:27.875 107 12305.55 27.90 55422.05 88888.00 2007-04-17 20:01:28.000 107 12305.52 27.93 55422.05 88888.00 2007-04-17 20:01:28.125 107 12305.50 27.90 55422.05 88888.00 2007-04-17 20:01:28.250 107 12305.48 27.85 55422.05 88888.00 2007-04-17 20:01:28.375 107 12305.52 27.85 55422.05 88888.00 2007-04-17 20:01:28.500 107 12305.52 27.90 55422.05 88888.00 2007-04-17 20:01:28.625 107 12305.50 27.90 55422.03 88888.00 2007-04-17 20:01:28.750 107 12305.50 27.85 55422.03 88888.00 2007-04-17 20:01:28.875 107 12305.48 27.80 55422.03 88888.00 2007-04-17 20:01:29.000 107 12305.52 27.82 55422.05 88888.00 2007-04-17 20:01:29.125 107 12305.50 27.88 55422.07 88888.00 2007-04-17 20:01:29.250 107 12305.42 27.85 55422.10 88888.00 2007-04-17 20:01:29.375 107 12305.48 27.90 55422.10 88888.00 2007-04-17 20:01:29.500 107 12305.45 27.88 55422.07 88888.00 2007-04-17 20:01:29.625 107 12305.42 27.88 55422.07 88888.00 2007-04-17 20:01:29.750 107 12305.48 27.88 55422.07 88888.00 2007-04-17 20:01:29.875 107 12305.55 27.88 55422.07 88888.00 2007-04-17 20:01:30.000 107 12305.65 27.88 55422.10 88888.00 2007-04-17 20:01:30.125 107 12305.58 27.88 55422.07 88888.00 2007-04-17 20:01:30.250 107 12305.52 27.90 55422.05 88888.00 2007-04-17 20:01:30.375 107 12305.58 27.90 55422.03 88888.00 2007-04-17 20:01:30.500 107 12305.58 27.90 55422.03 88888.00 2007-04-17 20:01:30.625 107 12305.60 27.85 55422.05 88888.00 2007-04-17 20:01:30.750 107 12305.62 27.88 55422.03 88888.00 2007-04-17 20:01:30.875 107 12305.60 27.88 55422.00 88888.00 2007-04-17 20:01:31.000 107 12305.58 27.82 55422.05 88888.00 2007-04-17 20:01:31.125 107 12305.60 27.82 55422.05 88888.00 2007-04-17 20:01:31.250 107 12305.60 27.85 55422.05 88888.00 2007-04-17 20:01:31.375 107 12305.60 27.88 55422.03 88888.00 2007-04-17 20:01:31.500 107 12305.58 27.82 55422.05 88888.00 2007-04-17 20:01:31.625 107 12305.60 27.80 55422.05 88888.00 2007-04-17 20:01:31.750 107 12305.60 27.82 55422.03 88888.00 2007-04-17 20:01:31.875 107 12305.58 27.88 55422.03 88888.00 2007-04-17 20:01:32.000 107 12305.60 27.93 55422.00 88888.00 2007-04-17 20:01:32.125 107 12305.60 27.85 55422.03 88888.00 2007-04-17 20:01:32.250 107 12305.60 27.82 55422.03 88888.00 2007-04-17 20:01:32.375 107 12305.60 27.80 55422.00 88888.00 2007-04-17 20:01:32.500 107 12305.55 27.82 55422.03 88888.00 2007-04-17 20:01:32.625 107 12305.58 27.88 55422.05 88888.00 2007-04-17 20:01:32.750 107 12305.58 27.93 55422.05 88888.00 2007-04-17 20:01:32.875 107 12305.50 27.88 55422.03 88888.00 2007-04-17 20:01:33.000 107 12305.52 27.88 55422.00 88888.00 2007-04-17 20:01:33.125 107 12305.58 27.88 55422.00 88888.00 2007-04-17 20:01:33.250 107 12305.58 27.88 55422.03 88888.00 2007-04-17 20:01:33.375 107 12305.55 27.90 55422.03 88888.00 2007-04-17 20:01:33.500 107 12305.62 27.90 55422.03 88888.00 2007-04-17 20:01:33.625 107 12305.65 27.90 55422.03 88888.00 2007-04-17 20:01:33.750 107 12305.55 27.88 55422.00 88888.00 2007-04-17 20:01:33.875 107 12305.52 27.85 55421.97 88888.00 2007-04-17 20:01:34.000 107 12305.58 27.85 55421.97 88888.00 2007-04-17 20:01:34.125 107 12305.58 27.90 55422.00 88888.00 2007-04-17 20:01:34.250 107 12305.52 27.90 55422.00 88888.00 2007-04-17 20:01:34.375 107 12305.62 27.90 55422.00 88888.00 2007-04-17 20:01:34.500 107 12305.65 27.93 55422.00 88888.00 2007-04-17 20:01:34.625 107 12305.65 27.90 55421.97 88888.00 2007-04-17 20:01:34.750 107 12305.67 27.88 55422.00 88888.00 2007-04-17 20:01:34.875 107 12305.58 27.85 55421.95 88888.00 2007-04-17 20:01:35.000 107 12305.60 27.88 55421.93 88888.00 2007-04-17 20:01:35.125 107 12305.65 27.90 55421.95 88888.00 2007-04-17 20:01:35.250 107 12305.60 27.85 55422.00 88888.00 2007-04-17 20:01:35.375 107 12305.60 27.85 55421.95 88888.00 2007-04-17 20:01:35.500 107 12305.52 27.80 55421.93 88888.00 2007-04-17 20:01:35.625 107 12305.50 27.85 55421.93 88888.00 2007-04-17 20:01:35.750 107 12305.60 27.90 55421.95 88888.00 2007-04-17 20:01:35.875 107 12305.62 27.93 55421.95 88888.00 2007-04-17 20:01:36.000 107 12305.60 27.90 55421.95 88888.00 2007-04-17 20:01:36.125 107 12305.58 27.88 55421.95 88888.00 2007-04-17 20:01:36.250 107 12305.50 27.85 55421.97 88888.00 2007-04-17 20:01:36.375 107 12305.58 27.88 55421.97 88888.00 2007-04-17 20:01:36.500 107 12305.62 27.88 55421.97 88888.00 2007-04-17 20:01:36.625 107 12305.65 27.88 55421.95 88888.00 2007-04-17 20:01:36.750 107 12305.67 27.93 55421.95 88888.00 2007-04-17 20:01:36.875 107 12305.70 27.95 55421.97 88888.00 2007-04-17 20:01:37.000 107 12305.67 27.95 55421.97 88888.00 2007-04-17 20:01:37.125 107 12305.60 27.88 55421.95 88888.00 2007-04-17 20:01:37.250 107 12305.58 27.80 55421.93 88888.00 2007-04-17 20:01:37.375 107 12305.60 27.85 55421.90 88888.00 2007-04-17 20:01:37.500 107 12305.55 27.90 55421.95 88888.00 2007-04-17 20:01:37.625 107 12305.58 27.90 55421.93 88888.00 2007-04-17 20:01:37.750 107 12305.60 27.93 55421.93 88888.00 2007-04-17 20:01:37.875 107 12305.65 27.93 55421.95 88888.00 2007-04-17 20:01:38.000 107 12305.65 27.93 55421.90 88888.00 2007-04-17 20:01:38.125 107 12305.67 27.93 55421.95 88888.00 2007-04-17 20:01:38.250 107 12305.70 27.88 55421.95 88888.00 2007-04-17 20:01:38.375 107 12305.70 27.93 55421.97 88888.00 2007-04-17 20:01:38.500 107 12305.70 27.93 55421.93 88888.00 2007-04-17 20:01:38.625 107 12305.70 27.93 55421.90 88888.00 2007-04-17 20:01:38.750 107 12305.60 27.90 55421.93 88888.00 2007-04-17 20:01:38.875 107 12305.58 27.85 55421.95 88888.00 2007-04-17 20:01:39.000 107 12305.60 27.82 55421.90 88888.00 2007-04-17 20:01:39.125 107 12305.60 27.88 55421.90 88888.00 2007-04-17 20:01:39.250 107 12305.62 27.88 55421.90 88888.00 2007-04-17 20:01:39.375 107 12305.67 27.93 55421.90 88888.00 2007-04-17 20:01:39.500 107 12305.67 27.95 55421.90 88888.00 2007-04-17 20:01:39.625 107 12305.67 27.95 55421.93 88888.00 2007-04-17 20:01:39.750 107 12305.73 27.93 55421.95 88888.00 2007-04-17 20:01:39.875 107 12305.67 27.93 55421.93 88888.00 2007-04-17 20:01:40.000 107 12305.65 27.90 55421.88 88888.00 2007-04-17 20:01:40.125 107 12305.62 27.88 55421.85 88888.00 2007-04-17 20:01:40.250 107 12305.65 27.90 55421.90 88888.00 2007-04-17 20:01:40.375 107 12305.75 27.95 55421.90 88888.00 2007-04-17 20:01:40.500 107 12305.65 27.88 55421.88 88888.00 2007-04-17 20:01:40.625 107 12305.58 27.85 55421.88 88888.00 2007-04-17 20:01:40.750 107 12305.58 27.82 55421.88 88888.00 2007-04-17 20:01:40.875 107 12305.60 27.88 55421.88 88888.00 2007-04-17 20:01:41.000 107 12305.60 27.88 55421.88 88888.00 2007-04-17 20:01:41.125 107 12305.60 27.90 55421.90 88888.00 2007-04-17 20:01:41.250 107 12305.60 27.85 55421.90 88888.00 2007-04-17 20:01:41.375 107 12305.62 27.90 55421.90 88888.00 2007-04-17 20:01:41.500 107 12305.70 27.95 55421.93 88888.00 2007-04-17 20:01:41.625 107 12305.70 27.88 55421.90 88888.00 2007-04-17 20:01:41.750 107 12305.67 27.85 55421.85 88888.00 2007-04-17 20:01:41.875 107 12305.65 27.85 55421.88 88888.00 2007-04-17 20:01:42.000 107 12305.65 27.90 55421.88 88888.00 2007-04-17 20:01:42.125 107 12305.70 27.90 55421.90 88888.00 2007-04-17 20:01:42.250 107 12305.70 27.88 55421.88 88888.00 2007-04-17 20:01:42.375 107 12305.67 27.88 55421.85 88888.00 2007-04-17 20:01:42.500 107 12305.70 27.90 55421.85 88888.00 2007-04-17 20:01:42.625 107 12305.73 27.90 55421.82 88888.00 2007-04-17 20:01:42.750 107 12305.70 27.85 55421.82 88888.00 2007-04-17 20:01:42.875 107 12305.67 27.93 55421.82 88888.00 2007-04-17 20:01:43.000 107 12305.65 27.93 55421.80 88888.00 2007-04-17 20:01:43.125 107 12305.67 27.93 55421.80 88888.00 2007-04-17 20:01:43.250 107 12305.58 27.88 55421.82 88888.00 2007-04-17 20:01:43.375 107 12305.60 27.90 55421.88 88888.00 2007-04-17 20:01:43.500 107 12305.58 27.88 55421.85 88888.00 2007-04-17 20:01:43.625 107 12305.55 27.85 55421.85 88888.00 2007-04-17 20:01:43.750 107 12305.55 27.85 55421.82 88888.00 2007-04-17 20:01:43.875 107 12305.60 27.88 55421.82 88888.00 2007-04-17 20:01:44.000 107 12305.70 27.90 55421.85 88888.00 2007-04-17 20:01:44.125 107 12305.70 27.90 55421.85 88888.00 2007-04-17 20:01:44.250 107 12305.67 27.85 55421.88 88888.00 2007-04-17 20:01:44.375 107 12305.70 27.82 55421.82 88888.00 2007-04-17 20:01:44.500 107 12305.70 27.85 55421.82 88888.00 2007-04-17 20:01:44.625 107 12305.60 27.88 55421.82 88888.00 2007-04-17 20:01:44.750 107 12305.60 27.85 55421.85 88888.00 2007-04-17 20:01:44.875 107 12305.58 27.85 55421.85 88888.00 2007-04-17 20:01:45.000 107 12305.62 27.85 55421.82 88888.00 2007-04-17 20:01:45.125 107 12305.73 27.88 55421.85 88888.00 2007-04-17 20:01:45.250 107 12305.75 27.85 55421.85 88888.00 2007-04-17 20:01:45.375 107 12305.70 27.90 55421.88 88888.00 2007-04-17 20:01:45.500 107 12305.65 27.93 55421.88 88888.00 2007-04-17 20:01:45.625 107 12305.67 27.90 55421.88 88888.00 2007-04-17 20:01:45.750 107 12305.75 27.93 55421.85 88888.00 2007-04-17 20:01:45.875 107 12305.73 27.90 55421.82 88888.00 2007-04-17 20:01:46.000 107 12305.65 27.88 55421.82 88888.00 2007-04-17 20:01:46.125 107 12305.67 27.88 55421.82 88888.00 2007-04-17 20:01:46.250 107 12305.67 27.93 55421.82 88888.00 2007-04-17 20:01:46.375 107 12305.73 27.93 55421.82 88888.00 2007-04-17 20:01:46.500 107 12305.77 27.93 55421.85 88888.00 2007-04-17 20:01:46.625 107 12305.77 27.88 55421.82 88888.00 2007-04-17 20:01:46.750 107 12305.70 27.88 55421.80 88888.00 2007-04-17 20:01:46.875 107 12305.67 27.90 55421.82 88888.00 2007-04-17 20:01:47.000 107 12305.65 27.90 55421.85 88888.00 2007-04-17 20:01:47.125 107 12305.70 27.88 55421.85 88888.00 2007-04-17 20:01:47.250 107 12305.65 27.82 55421.82 88888.00 2007-04-17 20:01:47.375 107 12305.65 27.80 55421.80 88888.00 2007-04-17 20:01:47.500 107 12305.70 27.82 55421.82 88888.00 2007-04-17 20:01:47.625 107 12305.75 27.90 55421.80 88888.00 2007-04-17 20:01:47.750 107 12305.70 27.88 55421.78 88888.00 2007-04-17 20:01:47.875 107 12305.65 27.85 55421.80 88888.00 2007-04-17 20:01:48.000 107 12305.67 27.82 55421.78 88888.00 2007-04-17 20:01:48.125 107 12305.73 27.90 55421.82 88888.00 2007-04-17 20:01:48.250 107 12305.70 27.88 55421.78 88888.00 2007-04-17 20:01:48.375 107 12305.67 27.85 55421.78 88888.00 2007-04-17 20:01:48.500 107 12305.77 27.90 55421.80 88888.00 2007-04-17 20:01:48.625 107 12305.75 27.88 55421.78 88888.00 2007-04-17 20:01:48.750 107 12305.65 27.80 55421.78 88888.00 2007-04-17 20:01:48.875 107 12305.62 27.77 55421.78 88888.00 2007-04-17 20:01:49.000 107 12305.70 27.82 55421.75 88888.00 2007-04-17 20:01:49.125 107 12305.77 27.85 55421.75 88888.00 2007-04-17 20:01:49.250 107 12305.75 27.77 55421.72 88888.00 2007-04-17 20:01:49.375 107 12305.70 27.80 55421.78 88888.00 2007-04-17 20:01:49.500 107 12305.70 27.85 55421.78 88888.00 2007-04-17 20:01:49.625 107 12305.73 27.82 55421.82 88888.00 2007-04-17 20:01:49.750 107 12305.75 27.77 55421.80 88888.00 2007-04-17 20:01:49.875 107 12305.70 27.82 55421.78 88888.00 2007-04-17 20:01:50.000 107 12305.73 27.80 55421.80 88888.00 2007-04-17 20:01:50.125 107 12305.67 27.82 55421.78 88888.00 2007-04-17 20:01:50.250 107 12305.60 27.80 55421.78 88888.00 2007-04-17 20:01:50.375 107 12305.58 27.77 55421.75 88888.00 2007-04-17 20:01:50.500 107 12305.58 27.80 55421.78 88888.00 2007-04-17 20:01:50.625 107 12305.65 27.85 55421.80 88888.00 2007-04-17 20:01:50.750 107 12305.73 27.88 55421.80 88888.00 2007-04-17 20:01:50.875 107 12305.75 27.85 55421.80 88888.00 2007-04-17 20:01:51.000 107 12305.73 27.80 55421.75 88888.00 2007-04-17 20:01:51.125 107 12305.67 27.77 55421.75 88888.00 2007-04-17 20:01:51.250 107 12305.62 27.82 55421.78 88888.00 2007-04-17 20:01:51.375 107 12305.67 27.88 55421.78 88888.00 2007-04-17 20:01:51.500 107 12305.65 27.88 55421.80 88888.00 2007-04-17 20:01:51.625 107 12305.62 27.82 55421.80 88888.00 2007-04-17 20:01:51.750 107 12305.62 27.82 55421.75 88888.00 2007-04-17 20:01:51.875 107 12305.62 27.80 55421.75 88888.00 2007-04-17 20:01:52.000 107 12305.62 27.75 55421.70 88888.00 2007-04-17 20:01:52.125 107 12305.65 27.80 55421.70 88888.00 2007-04-17 20:01:52.250 107 12305.60 27.75 55421.70 88888.00 2007-04-17 20:01:52.375 107 12305.67 27.75 55421.75 88888.00 2007-04-17 20:01:52.500 107 12305.65 27.80 55421.75 88888.00 2007-04-17 20:01:52.625 107 12305.60 27.80 55421.78 88888.00 2007-04-17 20:01:52.750 107 12305.58 27.80 55421.80 88888.00 2007-04-17 20:01:52.875 107 12305.55 27.77 55421.75 88888.00 2007-04-17 20:01:53.000 107 12305.60 27.77 55421.72 88888.00 2007-04-17 20:01:53.125 107 12305.65 27.82 55421.75 88888.00 2007-04-17 20:01:53.250 107 12305.62 27.80 55421.75 88888.00 2007-04-17 20:01:53.375 107 12305.58 27.80 55421.75 88888.00 2007-04-17 20:01:53.500 107 12305.62 27.80 55421.75 88888.00 2007-04-17 20:01:53.625 107 12305.65 27.77 55421.72 88888.00 2007-04-17 20:01:53.750 107 12305.67 27.77 55421.75 88888.00 2007-04-17 20:01:53.875 107 12305.67 27.77 55421.72 88888.00 2007-04-17 20:01:54.000 107 12305.70 27.77 55421.72 88888.00 2007-04-17 20:01:54.125 107 12305.67 27.82 55421.75 88888.00 2007-04-17 20:01:54.250 107 12305.62 27.82 55421.75 88888.00 2007-04-17 20:01:54.375 107 12305.65 27.75 55421.70 88888.00 2007-04-17 20:01:54.500 107 12305.60 27.73 55421.70 88888.00 2007-04-17 20:01:54.625 107 12305.55 27.77 55421.72 88888.00 2007-04-17 20:01:54.750 107 12305.58 27.80 55421.72 88888.00 2007-04-17 20:01:54.875 107 12305.60 27.82 55421.75 88888.00 2007-04-17 20:01:56.000 107 12305.58 27.75 55421.70 88888.00 2007-04-17 20:01:56.125 107 12305.58 27.77 55421.72 88888.00 2007-04-17 20:01:56.250 107 12305.52 27.82 55421.72 88888.00 2007-04-17 20:01:56.375 107 12305.55 27.80 55421.72 88888.00 2007-04-17 20:01:56.500 107 12305.58 27.77 55421.72 88888.00 2007-04-17 20:01:56.625 107 12305.60 27.80 55421.72 88888.00 2007-04-17 20:01:56.750 107 12305.60 27.80 55421.72 88888.00 2007-04-17 20:01:56.875 107 12305.55 27.75 55421.72 88888.00 2007-04-17 20:01:56.000 107 12305.55 27.73 55421.70 88888.00 2007-04-17 20:01:56.125 107 12305.58 27.77 55421.78 88888.00 2007-04-17 20:01:56.250 107 12305.58 27.73 55421.75 88888.00 2007-04-17 20:01:56.375 107 12305.58 27.70 55421.70 88888.00 2007-04-17 20:01:56.500 107 12305.58 27.75 55421.72 88888.00 2007-04-17 20:01:56.625 107 12305.58 27.80 55421.72 88888.00 2007-04-17 20:01:56.750 107 12305.55 27.73 55421.72 88888.00 2007-04-17 20:01:56.875 107 12305.58 27.73 55421.72 88888.00 2007-04-17 20:01:57.000 107 12305.55 27.75 55421.72 88888.00 2007-04-17 20:01:57.125 107 12305.52 27.75 55421.70 88888.00 2007-04-17 20:01:57.250 107 12305.48 27.65 55421.68 88888.00 2007-04-17 20:01:57.375 107 12305.50 27.70 55421.68 88888.00 2007-04-17 20:01:57.500 107 12305.55 27.75 55421.70 88888.00 2007-04-17 20:01:57.625 107 12305.55 27.77 55421.70 88888.00 2007-04-17 20:01:57.750 107 12305.52 27.77 55421.65 88888.00 2007-04-17 20:01:57.875 107 12305.50 27.73 55421.68 88888.00 2007-04-17 20:01:58.000 107 12305.60 27.68 55421.68 88888.00 2007-04-17 20:01:58.125 107 12305.62 27.70 55421.70 88888.00 2007-04-17 20:01:58.250 107 12305.60 27.68 55421.70 88888.00 2007-04-17 20:01:58.375 107 12305.60 27.65 55421.68 88888.00 2007-04-17 20:01:58.500 107 12305.55 27.68 55421.65 88888.00 2007-04-17 20:01:58.625 107 12305.55 27.70 55421.68 88888.00 2007-04-17 20:01:58.750 107 12305.60 27.70 55421.65 88888.00 2007-04-17 20:01:58.875 107 12305.58 27.73 55421.68 88888.00 2007-04-17 20:01:59.000 107 12305.65 27.75 55421.68 88888.00 2007-04-17 20:01:59.125 107 12305.67 27.75 55421.65 88888.00 2007-04-17 20:01:59.250 107 12305.58 27.68 55421.62 88888.00 2007-04-17 20:01:59.375 107 12305.58 27.70 55421.68 88888.00 2007-04-17 20:01:59.500 107 12305.58 27.73 55421.68 88888.00 2007-04-17 20:01:59.625 107 12305.58 27.70 55421.68 88888.00 2007-04-17 20:01:59.750 107 12305.60 27.73 55421.70 88888.00 2007-04-17 20:01:59.875 107 12305.62 27.77 55421.70 88888.00 2007-04-17 20:02:00.000 107 12305.62 27.77 55421.68 88888.00 2007-04-17 20:02:00.125 107 12305.55 27.73 55421.68 88888.00 2007-04-17 20:02:00.250 107 12305.45 27.70 55421.70 88888.00 2007-04-17 20:02:00.375 107 12305.50 27.70 55421.70 88888.00 2007-04-17 20:02:00.500 107 12305.48 27.70 55421.70 88888.00 2007-04-17 20:02:00.625 107 12305.48 27.75 55421.70 88888.00 2007-04-17 20:02:00.750 107 12305.48 27.73 55421.68 88888.00 2007-04-17 20:02:00.875 107 12305.50 27.70 55421.65 88888.00 2007-04-17 20:02:01.000 107 12305.58 27.68 55421.65 88888.00 2007-04-17 20:02:01.125 107 12305.62 27.70 55421.65 88888.00 2007-04-17 20:02:01.250 107 12305.55 27.70 55421.65 88888.00 2007-04-17 20:02:01.375 107 12305.48 27.70 55421.65 88888.00 2007-04-17 20:02:01.500 107 12305.48 27.80 55421.65 88888.00 2007-04-17 20:02:01.625 107 12305.48 27.75 55421.68 88888.00 2007-04-17 20:02:01.750 107 12305.50 27.70 55421.70 88888.00 2007-04-17 20:02:01.875 107 12305.58 27.73 55421.68 88888.00 2007-04-17 20:02:02.000 107 12305.52 27.73 55421.65 88888.00 2007-04-17 20:02:02.125 107 12305.42 27.68 55421.62 88888.00 2007-04-17 20:02:02.250 107 12305.48 27.62 55421.65 88888.00 2007-04-17 20:02:02.375 107 12305.52 27.65 55421.65 88888.00 2007-04-17 20:02:02.500 107 12305.55 27.73 55421.65 88888.00 2007-04-17 20:02:02.625 107 12305.52 27.77 55421.70 88888.00 2007-04-17 20:02:02.750 107 12305.50 27.73 55421.70 88888.00 2007-04-17 20:02:02.875 107 12305.50 27.68 55421.68 88888.00 2007-04-17 20:02:03.000 107 12305.58 27.68 55421.62 88888.00 2007-04-17 20:02:03.125 107 12305.55 27.70 55421.62 88888.00 2007-04-17 20:02:03.250 107 12305.55 27.75 55421.65 88888.00 2007-04-17 20:02:03.375 107 12305.60 27.77 55421.65 88888.00 2007-04-17 20:02:03.500 107 12305.55 27.75 55421.68 88888.00 2007-04-17 20:02:03.625 107 12305.60 27.77 55421.65 88888.00 2007-04-17 20:02:03.750 107 12305.52 27.73 55421.62 88888.00 2007-04-17 20:02:03.875 107 12305.52 27.70 55421.65 88888.00 2007-04-17 20:02:04.000 107 12305.58 27.68 55421.60 88888.00 2007-04-17 20:02:04.125 107 12305.52 27.65 55421.60 88888.00 2007-04-17 20:02:04.250 107 12305.48 27.68 55421.62 88888.00 2007-04-17 20:02:04.375 107 12305.55 27.73 55421.62 88888.00 2007-04-17 20:02:04.500 107 12305.58 27.73 55421.62 88888.00 2007-04-17 20:02:04.625 107 12305.58 27.73 55421.60 88888.00 2007-04-17 20:02:04.750 107 12305.58 27.75 55421.62 88888.00 2007-04-17 20:02:04.875 107 12305.52 27.73 55421.65 88888.00 2007-04-17 20:02:05.000 107 12305.48 27.65 55421.62 88888.00 2007-04-17 20:02:05.125 107 12305.48 27.68 55421.65 88888.00 2007-04-17 20:02:05.250 107 12305.48 27.70 55421.62 88888.00 2007-04-17 20:02:05.375 107 12305.48 27.68 55421.60 88888.00 2007-04-17 20:02:05.500 107 12305.45 27.70 55421.60 88888.00 2007-04-17 20:02:05.625 107 12305.48 27.70 55421.60 88888.00 2007-04-17 20:02:05.750 107 12305.55 27.68 55421.57 88888.00 2007-04-17 20:02:05.875 107 12305.52 27.65 55421.55 88888.00 2007-04-17 20:02:06.000 107 12305.50 27.70 55421.57 88888.00 2007-04-17 20:02:06.125 107 12305.48 27.73 55421.57 88888.00 2007-04-17 20:02:06.250 107 12305.48 27.68 55421.57 88888.00 2007-04-17 20:02:06.375 107 12305.50 27.65 55421.57 88888.00 2007-04-17 20:02:06.500 107 12305.50 27.68 55421.57 88888.00 2007-04-17 20:02:06.625 107 12305.55 27.68 55421.57 88888.00 2007-04-17 20:02:06.750 107 12305.60 27.75 55421.60 88888.00 2007-04-17 20:02:06.875 107 12305.52 27.70 55421.57 88888.00 2007-04-17 20:02:07.000 107 12305.40 27.62 55421.57 88888.00 2007-04-17 20:02:07.125 107 12305.38 27.65 55421.57 88888.00 2007-04-17 20:02:07.250 107 12305.38 27.68 55421.57 88888.00 2007-04-17 20:02:07.375 107 12305.42 27.73 55421.57 88888.00 2007-04-17 20:02:07.500 107 12305.50 27.77 55421.60 88888.00 2007-04-17 20:02:07.625 107 12305.55 27.77 55421.57 88888.00 2007-04-17 20:02:07.750 107 12305.48 27.77 55421.60 88888.00 2007-04-17 20:02:07.875 107 12305.50 27.73 55421.60 88888.00 2007-04-17 20:02:08.000 107 12305.52 27.68 55421.55 88888.00 2007-04-17 20:02:08.125 107 12305.42 27.70 55421.60 88888.00 2007-04-17 20:02:08.250 107 12305.45 27.73 55421.57 88888.00 2007-04-17 20:02:08.375 107 12305.50 27.73 55421.55 88888.00 2007-04-17 20:02:08.500 107 12305.50 27.75 55421.55 88888.00 2007-04-17 20:02:08.625 107 12305.35 27.70 55421.55 88888.00 2007-04-17 20:02:08.750 107 12305.38 27.73 55421.55 88888.00 2007-04-17 20:02:08.875 107 12305.40 27.75 55421.55 88888.00 2007-04-17 20:02:09.000 107 12305.40 27.73 55421.53 88888.00 2007-04-17 20:02:09.125 107 12305.45 27.73 55421.53 88888.00 2007-04-17 20:02:09.250 107 12305.55 27.77 55421.57 88888.00 2007-04-17 20:02:09.375 107 12305.62 27.82 55421.60 88888.00 2007-04-17 20:02:09.500 107 12305.55 27.77 55421.57 88888.00 2007-04-17 20:02:09.625 107 12305.48 27.73 55421.57 88888.00 2007-04-17 20:02:09.750 107 12305.50 27.75 55421.57 88888.00 2007-04-17 20:02:09.875 107 12305.52 27.77 55421.57 88888.00 2007-04-17 20:02:10.000 107 12305.50 27.77 55421.55 88888.00 2007-04-17 20:02:10.125 107 12305.42 27.73 55421.55 88888.00 2007-04-17 20:02:10.250 107 12305.38 27.70 55421.57 88888.00 2007-04-17 20:02:10.375 107 12305.42 27.70 55421.57 88888.00 2007-04-17 20:02:10.500 107 12305.45 27.68 55421.57 88888.00 2007-04-17 20:02:10.625 107 12305.38 27.68 55421.55 88888.00 2007-04-17 20:02:10.750 107 12305.42 27.73 55421.60 88888.00 2007-04-17 20:02:10.875 107 12305.50 27.77 55421.60 88888.00 2007-04-17 20:02:11.000 107 12305.45 27.73 55421.60 88888.00 2007-04-17 20:02:11.125 107 12305.48 27.70 55421.57 88888.00 2007-04-17 20:02:11.250 107 12305.45 27.68 55421.55 88888.00 2007-04-17 20:02:11.375 107 12305.50 27.70 55421.53 88888.00 2007-04-17 20:02:11.500 107 12305.48 27.73 55421.53 88888.00 2007-04-17 20:02:11.625 107 12305.52 27.73 55421.55 88888.00 2007-04-17 20:02:11.750 107 12305.50 27.73 55421.55 88888.00 2007-04-17 20:02:11.875 107 12305.50 27.77 55421.55 88888.00 2007-04-17 20:02:12.000 107 12305.52 27.80 55421.53 88888.00 2007-04-17 20:02:12.125 107 12305.50 27.77 55421.55 88888.00 2007-04-17 20:02:12.250 107 12305.50 27.73 55421.55 88888.00 2007-04-17 20:02:12.375 107 12305.50 27.73 55421.55 88888.00 2007-04-17 20:02:12.500 107 12305.50 27.73 55421.53 88888.00 2007-04-17 20:02:12.625 107 12305.48 27.73 55421.55 88888.00 2007-04-17 20:02:12.750 107 12305.48 27.73 55421.55 88888.00 2007-04-17 20:02:12.875 107 12305.48 27.77 55421.55 88888.00 2007-04-17 20:02:13.000 107 12305.48 27.85 55421.53 88888.00 2007-04-17 20:02:13.125 107 12305.40 27.82 55421.53 88888.00 2007-04-17 20:02:13.250 107 12305.38 27.82 55421.50 88888.00 2007-04-17 20:02:13.375 107 12305.38 27.80 55421.47 88888.00 2007-04-17 20:02:13.500 107 12305.45 27.80 55421.50 88888.00 2007-04-17 20:02:13.625 107 12305.48 27.75 55421.53 88888.00 2007-04-17 20:02:13.750 107 12305.45 27.77 55421.53 88888.00 2007-04-17 20:02:13.875 107 12305.42 27.85 55421.53 88888.00 2007-04-17 20:02:14.000 107 12305.42 27.85 55421.53 88888.00 2007-04-17 20:02:14.125 107 12305.42 27.77 55421.53 88888.00 2007-04-17 20:02:14.250 107 12305.40 27.75 55421.50 88888.00 2007-04-17 20:02:14.375 107 12305.42 27.77 55421.47 88888.00 2007-04-17 20:02:14.500 107 12305.48 27.80 55421.50 88888.00 2007-04-17 20:02:14.625 107 12305.58 27.77 55421.53 88888.00 2007-04-17 20:02:14.750 107 12305.60 27.82 55421.55 88888.00 2007-04-17 20:02:14.875 107 12305.52 27.82 55421.53 88888.00 2007-04-17 20:02:15.000 107 12305.45 27.75 55421.50 88888.00 2007-04-17 20:02:15.125 107 12305.45 27.73 55421.47 88888.00 2007-04-17 20:02:15.250 107 12305.45 27.77 55421.50 88888.00 2007-04-17 20:02:15.375 107 12305.45 27.82 55421.50 88888.00 2007-04-17 20:02:15.500 107 12305.45 27.88 55421.50 88888.00 2007-04-17 20:02:15.625 107 12305.48 27.82 55421.50 88888.00 2007-04-17 20:02:15.750 107 12305.52 27.80 55421.50 88888.00 2007-04-17 20:02:15.875 107 12305.50 27.77 55421.50 88888.00 2007-04-17 20:02:16.000 107 12305.48 27.75 55421.50 88888.00 2007-04-17 20:02:16.125 107 12305.45 27.80 55421.47 88888.00 2007-04-17 20:02:16.250 107 12305.38 27.80 55421.47 88888.00 2007-04-17 20:02:16.375 107 12305.40 27.82 55421.47 88888.00 2007-04-17 20:02:16.500 107 12305.45 27.82 55421.50 88888.00 2007-04-17 20:02:16.625 107 12305.45 27.85 55421.50 88888.00 2007-04-17 20:02:16.750 107 12305.35 27.88 55421.47 88888.00 2007-04-17 20:02:16.875 107 12305.35 27.85 55421.45 88888.00 2007-04-17 20:02:17.000 107 12305.35 27.82 55421.47 88888.00 2007-04-17 20:02:17.125 107 12305.35 27.82 55421.50 88888.00 2007-04-17 20:02:17.250 107 12305.38 27.80 55421.53 88888.00 2007-04-17 20:02:17.375 107 12305.30 27.80 55421.47 88888.00 2007-04-17 20:02:17.500 107 12305.27 27.88 55421.50 88888.00 2007-04-17 20:02:17.625 107 12305.33 27.93 55421.53 88888.00 2007-04-17 20:02:17.750 107 12305.38 27.95 55421.53 88888.00 2007-04-17 20:02:17.875 107 12305.33 27.85 55421.47 88888.00 2007-04-17 20:02:18.000 107 12305.33 27.80 55421.43 88888.00 2007-04-17 20:02:18.125 107 12305.33 27.77 55421.43 88888.00 2007-04-17 20:02:18.250 107 12305.38 27.85 55421.45 88888.00 2007-04-17 20:02:18.375 107 12305.38 27.88 55421.47 88888.00 2007-04-17 20:02:18.500 107 12305.33 27.85 55421.45 88888.00 2007-04-17 20:02:18.625 107 12305.30 27.82 55421.43 88888.00 2007-04-17 20:02:18.750 107 12305.27 27.82 55421.45 88888.00 2007-04-17 20:02:18.875 107 12305.33 27.85 55421.47 88888.00 2007-04-17 20:02:19.000 107 12305.30 27.85 55421.50 88888.00 2007-04-17 20:02:19.125 107 12305.23 27.85 55421.47 88888.00 2007-04-17 20:02:19.250 107 12305.25 27.88 55421.50 88888.00 2007-04-17 20:02:19.375 107 12305.35 27.90 55421.47 88888.00 2007-04-17 20:02:19.500 107 12305.30 27.93 55421.47 88888.00 2007-04-17 20:02:19.625 107 12305.35 27.90 55421.47 88888.00 2007-04-17 20:02:19.750 107 12305.33 27.90 55421.47 88888.00 2007-04-17 20:02:19.875 107 12305.25 27.90 55421.47 88888.00 2007-04-17 20:02:20.000 107 12305.27 27.95 55421.50 88888.00 2007-04-17 20:02:20.125 107 12305.30 27.98 55421.53 88888.00 2007-04-17 20:02:20.250 107 12305.23 27.88 55421.45 88888.00 2007-04-17 20:02:20.375 107 12305.27 27.93 55421.43 88888.00 2007-04-17 20:02:20.500 107 12305.27 27.90 55421.40 88888.00 2007-04-17 20:02:20.625 107 12305.20 27.82 55421.43 88888.00 2007-04-17 20:02:20.750 107 12305.15 27.80 55421.43 88888.00 2007-04-17 20:02:20.875 107 12305.20 27.88 55421.43 88888.00 2007-04-17 20:02:21.000 107 12305.25 27.90 55421.45 88888.00 2007-04-17 20:02:21.125 107 12305.25 27.90 55421.43 88888.00 2007-04-17 20:02:21.250 107 12305.20 27.88 55421.45 88888.00 2007-04-17 20:02:21.375 107 12305.30 27.98 55421.47 88888.00 2007-04-17 20:02:21.500 107 12305.25 27.93 55421.45 88888.00 2007-04-17 20:02:21.625 107 12305.27 27.93 55421.45 88888.00 2007-04-17 20:02:21.750 107 12305.33 27.90 55421.43 88888.00 2007-04-17 20:02:21.875 107 12305.27 27.90 55421.43 88888.00 2007-04-17 20:02:22.000 107 12305.25 27.90 55421.40 88888.00 2007-04-17 20:02:22.125 107 12305.33 27.93 55421.43 88888.00 2007-04-17 20:02:22.250 107 12305.30 27.88 55421.45 88888.00 2007-04-17 20:02:22.375 107 12305.35 27.93 55421.43 88888.00 2007-04-17 20:02:22.500 107 12305.35 28.00 55421.40 88888.00 2007-04-17 20:02:22.625 107 12305.20 27.98 55421.40 88888.00 2007-04-17 20:02:22.750 107 12305.23 27.93 55421.43 88888.00 2007-04-17 20:02:22.875 107 12305.25 27.95 55421.40 88888.00 2007-04-17 20:02:23.000 107 12305.27 27.98 55421.40 88888.00 2007-04-17 20:02:23.125 107 12305.33 28.00 55421.40 88888.00 2007-04-17 20:02:23.250 107 12305.20 27.90 55421.40 88888.00 2007-04-17 20:02:23.375 107 12305.23 27.88 55421.38 88888.00 2007-04-17 20:02:23.500 107 12305.25 27.93 55421.40 88888.00 2007-04-17 20:02:23.625 107 12305.23 27.95 55421.43 88888.00 2007-04-17 20:02:23.750 107 12305.30 27.93 55421.43 88888.00 2007-04-17 20:02:23.875 107 12305.33 27.88 55421.40 88888.00 2007-04-17 20:02:24.000 107 12305.27 27.93 55421.38 88888.00 2007-04-17 20:02:24.125 107 12305.12 27.93 55421.38 88888.00 2007-04-17 20:02:24.250 107 12305.15 27.93 55421.38 88888.00 2007-04-17 20:02:24.375 107 12305.17 27.93 55421.38 88888.00 2007-04-17 20:02:24.500 107 12305.15 27.93 55421.40 88888.00 2007-04-17 20:02:24.625 107 12305.20 27.98 55421.43 88888.00 2007-04-17 20:02:24.750 107 12305.23 27.95 55421.43 88888.00 2007-04-17 20:02:24.875 107 12305.20 27.93 55421.40 88888.00 2007-04-17 20:02:25.000 107 12305.30 27.90 55421.45 88888.00 2007-04-17 20:02:25.125 107 12305.33 27.90 55421.47 88888.00 2007-04-17 20:02:25.250 107 12305.33 27.88 55421.45 88888.00 2007-04-17 20:02:25.375 107 12305.33 27.93 55421.45 88888.00 2007-04-17 20:02:25.500 107 12305.27 27.93 55421.43 88888.00 2007-04-17 20:02:25.625 107 12305.25 27.93 55421.43 88888.00 2007-04-17 20:02:25.750 107 12305.30 27.95 55421.45 88888.00 2007-04-17 20:02:25.875 107 12305.30 27.95 55421.45 88888.00 2007-04-17 20:02:26.000 107 12305.20 27.95 55421.35 88888.00 2007-04-17 20:02:26.125 107 12305.17 27.93 55421.32 88888.00 2007-04-17 20:02:26.250 107 12305.12 27.90 55421.30 88888.00 2007-04-17 20:02:26.375 107 12305.15 27.93 55421.32 88888.00 2007-04-17 20:02:26.500 107 12305.10 27.93 55421.32 88888.00 2007-04-17 20:02:26.625 107 12305.05 27.90 55421.28 88888.00 2007-04-17 20:02:26.750 107 12305.15 27.95 55421.30 88888.00 2007-04-17 20:02:26.875 107 12305.15 27.98 55421.32 88888.00 2007-04-17 20:02:27.000 107 12305.10 27.93 55421.30 88888.00 2007-04-17 20:02:27.125 107 12305.15 27.93 55421.30 88888.00 2007-04-17 20:02:27.250 107 12305.23 27.98 55421.38 88888.00 2007-04-17 20:02:27.375 107 12305.17 28.00 55421.35 88888.00 2007-04-17 20:02:27.500 107 12305.12 27.95 55421.35 88888.00 2007-04-17 20:02:27.625 107 12305.15 27.93 55421.35 88888.00 2007-04-17 20:02:27.750 107 12305.17 28.00 55421.35 88888.00 2007-04-17 20:02:27.875 107 12305.23 28.00 55421.35 88888.00 2007-04-17 20:02:28.000 107 12305.20 28.00 55421.35 88888.00 2007-04-17 20:02:28.125 107 12305.15 27.98 55421.32 88888.00 2007-04-17 20:02:28.250 107 12305.10 27.93 55421.32 88888.00 2007-04-17 20:02:28.375 107 12305.08 27.98 55421.32 88888.00 2007-04-17 20:02:28.500 107 12305.02 27.93 55421.30 88888.00 2007-04-17 20:02:28.625 107 12305.05 27.95 55421.30 88888.00 2007-04-17 20:02:28.750 107 12305.10 27.98 55421.32 88888.00 2007-04-17 20:02:28.875 107 12305.05 27.95 55421.35 88888.00 2007-04-17 20:02:29.000 107 12305.05 27.93 55421.32 88888.00 2007-04-17 20:02:29.125 107 12305.12 27.95 55421.32 88888.00 2007-04-17 20:02:29.250 107 12305.10 27.95 55421.32 88888.00 2007-04-17 20:02:29.375 107 12305.10 27.93 55421.32 88888.00 2007-04-17 20:02:29.500 107 12305.08 28.00 55421.30 88888.00 2007-04-17 20:02:29.625 107 12305.08 28.02 55421.32 88888.00 2007-04-17 20:02:29.750 107 12305.05 27.98 55421.35 88888.00 2007-04-17 20:02:29.875 107 12305.10 27.98 55421.30 88888.00 2007-04-17 20:02:30.000 107 12305.15 27.98 55421.28 88888.00 2007-04-17 20:02:30.125 107 12305.23 28.02 55421.32 88888.00 2007-04-17 20:02:30.250 107 12305.15 27.98 55421.35 88888.00 2007-04-17 20:02:30.375 107 12305.12 27.95 55421.32 88888.00 2007-04-17 20:02:30.500 107 12305.12 27.98 55421.32 88888.00 2007-04-17 20:02:30.625 107 12305.15 28.02 55421.35 88888.00 2007-04-17 20:02:30.750 107 12305.10 28.00 55421.35 88888.00 2007-04-17 20:02:30.875 107 12305.17 28.02 55421.32 88888.00 2007-04-17 20:02:31.000 107 12305.12 27.98 55421.22 88888.00 2007-04-17 20:02:31.125 107 12305.08 27.98 55421.28 88888.00 2007-04-17 20:02:31.250 107 12305.05 28.00 55421.32 88888.00 2007-04-17 20:02:31.375 107 12305.10 28.05 55421.30 88888.00 2007-04-17 20:02:31.500 107 12305.10 28.07 55421.30 88888.00 2007-04-17 20:02:31.625 107 12305.05 28.10 55421.30 88888.00 2007-04-17 20:02:31.750 107 12305.05 28.02 55421.28 88888.00 2007-04-17 20:02:31.875 107 12305.08 27.98 55421.25 88888.00 2007-04-17 20:02:32.000 107 12305.05 27.95 55421.22 88888.00 2007-04-17 20:02:32.125 107 12305.10 27.98 55421.30 88888.00 2007-04-17 20:02:32.250 107 12305.10 28.00 55421.30 88888.00 2007-04-17 20:02:32.375 107 12305.00 27.95 55421.28 88888.00 2007-04-17 20:02:32.500 107 12305.05 27.93 55421.28 88888.00 2007-04-17 20:02:32.625 107 12305.05 27.93 55421.25 88888.00 2007-04-17 20:02:32.750 107 12305.08 27.93 55421.28 88888.00 2007-04-17 20:02:32.875 107 12305.05 27.93 55421.28 88888.00 2007-04-17 20:02:33.000 107 12305.02 27.95 55421.28 88888.00 2007-04-17 20:02:33.125 107 12305.08 28.00 55421.30 88888.00 2007-04-17 20:02:33.250 107 12305.08 28.00 55421.30 88888.00 2007-04-17 20:02:33.375 107 12305.05 27.95 55421.30 88888.00 2007-04-17 20:02:33.500 107 12305.00 27.95 55421.28 88888.00 2007-04-17 20:02:33.625 107 12305.02 27.95 55421.25 88888.00 2007-04-17 20:02:33.750 107 12305.08 28.00 55421.30 88888.00 2007-04-17 20:02:33.875 107 12305.08 28.05 55421.32 88888.00 2007-04-17 20:02:34.000 107 12305.02 28.07 55421.32 88888.00 2007-04-17 20:02:34.125 107 12305.00 28.02 55421.32 88888.00 2007-04-17 20:02:34.250 107 12304.90 27.98 55421.28 88888.00 2007-04-17 20:02:34.375 107 12304.80 27.95 55421.25 88888.00 2007-04-17 20:02:34.500 107 12304.80 27.93 55421.28 88888.00 2007-04-17 20:02:34.625 107 12304.95 27.95 55421.30 88888.00 2007-04-17 20:02:34.750 107 12305.08 28.02 55421.32 88888.00 2007-04-17 20:02:34.875 107 12305.02 28.10 55421.28 88888.00 2007-04-17 20:02:35.000 107 12304.98 28.05 55421.28 88888.00 2007-04-17 20:02:35.125 107 12305.02 28.02 55421.28 88888.00 2007-04-17 20:02:35.250 107 12305.02 28.02 55421.28 88888.00 2007-04-17 20:02:35.375 107 12305.05 28.05 55421.28 88888.00 2007-04-17 20:02:35.500 107 12304.98 28.02 55421.25 88888.00 2007-04-17 20:02:35.625 107 12304.88 28.00 55421.22 88888.00 2007-04-17 20:02:35.750 107 12304.88 28.02 55421.25 88888.00 2007-04-17 20:02:35.875 107 12304.90 28.00 55421.28 88888.00 2007-04-17 20:02:36.000 107 12304.95 28.00 55421.25 88888.00 2007-04-17 20:02:36.125 107 12304.95 27.98 55421.28 88888.00 2007-04-17 20:02:36.250 107 12304.90 28.00 55421.30 88888.00 2007-04-17 20:02:36.375 107 12304.90 28.00 55421.28 88888.00 2007-04-17 20:02:36.500 107 12304.90 28.00 55421.30 88888.00 2007-04-17 20:02:36.625 107 12304.90 28.02 55421.28 88888.00 2007-04-17 20:02:36.750 107 12304.83 28.00 55421.25 88888.00 2007-04-17 20:02:36.875 107 12304.80 28.02 55421.25 88888.00 2007-04-17 20:02:37.000 107 12304.85 28.02 55421.28 88888.00 2007-04-17 20:02:37.125 107 12304.88 28.02 55421.28 88888.00 2007-04-17 20:02:37.250 107 12304.85 28.05 55421.28 88888.00 2007-04-17 20:02:37.375 107 12304.88 28.05 55421.28 88888.00 2007-04-17 20:02:37.500 107 12304.83 28.07 55421.28 88888.00 2007-04-17 20:02:37.625 107 12304.80 28.07 55421.25 88888.00 2007-04-17 20:02:37.750 107 12304.83 28.02 55421.28 88888.00 2007-04-17 20:02:37.875 107 12304.83 28.00 55421.28 88888.00 2007-04-17 20:02:38.000 107 12304.80 28.02 55421.25 88888.00 2007-04-17 20:02:38.125 107 12304.77 28.02 55421.25 88888.00 2007-04-17 20:02:38.250 107 12304.77 28.02 55421.30 88888.00 2007-04-17 20:02:38.375 107 12304.85 28.10 55421.32 88888.00 2007-04-17 20:02:38.500 107 12304.83 28.10 55421.30 88888.00 2007-04-17 20:02:38.625 107 12304.83 28.07 55421.28 88888.00 2007-04-17 20:02:38.750 107 12304.83 28.10 55421.28 88888.00 2007-04-17 20:02:38.875 107 12304.80 28.05 55421.25 88888.00 2007-04-17 20:02:39.000 107 12304.77 28.05 55421.28 88888.00 2007-04-17 20:02:39.125 107 12304.80 28.10 55421.30 88888.00 2007-04-17 20:02:39.250 107 12304.80 28.10 55421.30 88888.00 2007-04-17 20:02:39.375 107 12304.83 28.10 55421.28 88888.00 2007-04-17 20:02:39.500 107 12304.77 28.07 55421.22 88888.00 2007-04-17 20:02:39.625 107 12304.77 28.05 55421.25 88888.00 2007-04-17 20:02:39.750 107 12304.67 28.00 55421.20 88888.00 2007-04-17 20:02:39.875 107 12304.67 28.02 55421.22 88888.00 2007-04-17 20:02:40.000 107 12304.75 28.05 55421.20 88888.00 2007-04-17 20:02:40.125 107 12304.83 28.10 55421.28 88888.00 2007-04-17 20:02:40.250 107 12304.83 28.07 55421.25 88888.00 2007-04-17 20:02:40.375 107 12304.75 28.07 55421.20 88888.00 2007-04-17 20:02:40.500 107 12304.75 28.02 55421.20 88888.00 2007-04-17 20:02:40.625 107 12304.77 28.02 55421.22 88888.00 2007-04-17 20:02:40.750 107 12304.77 28.05 55421.22 88888.00 2007-04-17 20:02:40.875 107 12304.75 28.07 55421.22 88888.00 2007-04-17 20:02:41.000 107 12304.70 28.05 55421.18 88888.00 2007-04-17 20:02:41.125 107 12304.73 28.05 55421.20 88888.00 2007-04-17 20:02:41.250 107 12304.73 28.07 55421.18 88888.00 2007-04-17 20:02:41.375 107 12304.77 28.10 55421.22 88888.00 2007-04-17 20:02:41.500 107 12304.77 28.12 55421.22 88888.00 2007-04-17 20:02:41.625 107 12304.75 28.10 55421.22 88888.00 2007-04-17 20:02:41.750 107 12304.77 28.07 55421.25 88888.00 2007-04-17 20:02:41.875 107 12304.85 28.12 55421.25 88888.00 2007-04-17 20:02:42.000 107 12304.88 28.15 55421.22 88888.00 2007-04-17 20:02:42.125 107 12304.88 28.10 55421.22 88888.00 2007-04-17 20:02:42.250 107 12304.83 28.10 55421.22 88888.00 2007-04-17 20:02:42.375 107 12304.80 28.15 55421.25 88888.00 2007-04-17 20:02:42.500 107 12304.85 28.15 55421.25 88888.00 2007-04-17 20:02:42.625 107 12304.77 28.10 55421.25 88888.00 2007-04-17 20:02:42.750 107 12304.65 28.07 55421.22 88888.00 2007-04-17 20:02:42.875 107 12304.65 28.07 55421.25 88888.00 2007-04-17 20:02:43.000 107 12304.73 28.12 55421.22 88888.00 2007-04-17 20:02:43.125 107 12304.73 28.12 55421.25 88888.00 2007-04-17 20:02:43.250 107 12304.65 28.12 55421.22 88888.00 2007-04-17 20:02:43.375 107 12304.67 28.10 55421.18 88888.00 2007-04-17 20:02:43.500 107 12304.75 28.10 55421.18 88888.00 2007-04-17 20:02:43.625 107 12304.80 28.15 55421.20 88888.00 2007-04-17 20:02:43.750 107 12304.77 28.18 55421.22 88888.00 2007-04-17 20:02:43.875 107 12304.80 28.18 55421.22 88888.00 2007-04-17 20:02:44.000 107 12304.77 28.15 55421.22 88888.00 2007-04-17 20:02:44.125 107 12304.73 28.12 55421.20 88888.00 2007-04-17 20:02:44.250 107 12304.62 28.18 55421.22 88888.00 2007-04-17 20:02:44.375 107 12304.67 28.15 55421.22 88888.00 2007-04-17 20:02:44.500 107 12304.70 28.15 55421.25 88888.00 2007-04-17 20:02:44.625 107 12304.73 28.15 55421.25 88888.00 2007-04-17 20:02:44.750 107 12304.73 28.18 55421.20 88888.00 2007-04-17 20:02:44.875 107 12304.77 28.15 55421.20 88888.00 2007-04-17 20:02:45.000 107 12304.80 28.15 55421.20 88888.00 2007-04-17 20:02:45.125 107 12304.73 28.07 55421.22 88888.00 2007-04-17 20:02:45.250 107 12304.67 28.05 55421.22 88888.00 2007-04-17 20:02:45.375 107 12304.65 28.10 55421.22 88888.00 2007-04-17 20:02:45.500 107 12304.65 28.15 55421.20 88888.00 2007-04-17 20:02:45.625 107 12304.70 28.15 55421.20 88888.00 2007-04-17 20:02:45.750 107 12304.70 28.12 55421.22 88888.00 2007-04-17 20:02:45.875 107 12304.62 28.15 55421.20 88888.00 2007-04-17 20:02:46.000 107 12304.60 28.20 55421.20 88888.00 2007-04-17 20:02:46.125 107 12304.62 28.23 55421.20 88888.00 2007-04-17 20:02:46.250 107 12304.62 28.20 55421.20 88888.00 2007-04-17 20:02:46.375 107 12304.58 28.15 55421.15 88888.00 2007-04-17 20:02:46.500 107 12304.58 28.23 55421.20 88888.00 2007-04-17 20:02:46.625 107 12304.58 28.25 55421.22 88888.00 2007-04-17 20:02:46.750 107 12304.60 28.25 55421.22 88888.00 2007-04-17 20:02:46.875 107 12304.58 28.20 55421.20 88888.00 2007-04-17 20:02:47.000 107 12304.67 28.20 55421.20 88888.00 2007-04-17 20:02:47.125 107 12304.62 28.23 55421.20 88888.00 2007-04-17 20:02:47.250 107 12304.48 28.20 55421.18 88888.00 2007-04-17 20:02:47.375 107 12304.52 28.23 55421.20 88888.00 2007-04-17 20:02:47.500 107 12304.55 28.20 55421.18 88888.00 2007-04-17 20:02:47.625 107 12304.55 28.23 55421.20 88888.00 2007-04-17 20:02:47.750 107 12304.58 28.20 55421.20 88888.00 2007-04-17 20:02:47.875 107 12304.62 28.20 55421.18 88888.00 2007-04-17 20:02:48.000 107 12304.62 28.20 55421.15 88888.00 2007-04-17 20:02:48.125 107 12304.58 28.15 55421.15 88888.00 2007-04-17 20:02:48.250 107 12304.65 28.25 55421.18 88888.00 2007-04-17 20:02:48.375 107 12304.70 28.30 55421.20 88888.00 2007-04-17 20:02:48.500 107 12304.70 28.27 55421.20 88888.00 2007-04-17 20:02:48.625 107 12304.65 28.25 55421.20 88888.00 2007-04-17 20:02:48.750 107 12304.67 28.25 55421.18 88888.00 2007-04-17 20:02:48.875 107 12304.67 28.25 55421.20 88888.00 2007-04-17 20:02:49.000 107 12304.73 28.30 55421.18 88888.00 2007-04-17 20:02:49.125 107 12304.75 28.27 55421.20 88888.00 2007-04-17 20:02:49.250 107 12304.70 28.23 55421.18 88888.00 2007-04-17 20:02:49.375 107 12304.65 28.23 55421.18 88888.00 2007-04-17 20:02:49.500 107 12304.60 28.23 55421.15 88888.00 2007-04-17 20:02:49.625 107 12304.65 28.18 55421.15 88888.00 2007-04-17 20:02:49.750 107 12304.73 28.25 55421.15 88888.00 2007-04-17 20:02:49.875 107 12304.70 28.27 55421.15 88888.00 2007-04-17 20:02:50.000 107 12304.73 28.23 55421.12 88888.00 2007-04-17 20:02:50.125 107 12304.67 28.23 55421.10 88888.00 2007-04-17 20:02:50.250 107 12304.65 28.18 55421.12 88888.00 2007-04-17 20:02:50.375 107 12304.67 28.25 55421.15 88888.00 2007-04-17 20:02:50.500 107 12304.67 28.20 55421.15 88888.00 2007-04-17 20:02:50.625 107 12304.67 28.23 55421.15 88888.00 2007-04-17 20:02:50.750 107 12304.67 28.25 55421.15 88888.00 2007-04-17 20:02:50.875 107 12304.62 28.23 55421.10 88888.00 2007-04-17 20:02:51.000 107 12304.62 28.23 55421.10 88888.00 2007-04-17 20:02:51.125 107 12304.65 28.30 55421.20 88888.00 2007-04-17 20:02:51.250 107 12304.60 28.25 55421.18 88888.00 2007-04-17 20:02:51.375 107 12304.58 28.23 55421.18 88888.00 2007-04-17 20:02:51.500 107 12304.62 28.25 55421.18 88888.00 2007-04-17 20:02:51.625 107 12304.67 28.27 55421.20 88888.00 2007-04-17 20:02:51.750 107 12304.60 28.27 55421.15 88888.00 2007-04-17 20:02:51.875 107 12304.45 28.23 55421.15 88888.00 2007-04-17 20:02:52.000 107 12304.52 28.20 55421.12 88888.00 2007-04-17 20:02:52.125 107 12304.67 28.25 55421.12 88888.00 2007-04-17 20:02:52.250 107 12304.60 28.27 55421.12 88888.00 2007-04-17 20:02:52.375 107 12304.52 28.27 55421.12 88888.00 2007-04-17 20:02:52.500 107 12304.52 28.23 55421.10 88888.00 2007-04-17 20:02:52.625 107 12304.55 28.25 55421.12 88888.00 2007-04-17 20:02:52.750 107 12304.58 28.30 55421.12 88888.00 2007-04-17 20:02:52.875 107 12304.55 28.25 55421.12 88888.00 2007-04-17 20:02:53.000 107 12304.60 28.25 55421.12 88888.00 2007-04-17 20:02:53.125 107 12304.55 28.23 55421.15 88888.00 2007-04-17 20:02:53.250 107 12304.55 28.27 55421.15 88888.00 2007-04-17 20:02:53.375 107 12304.55 28.32 55421.15 88888.00 2007-04-17 20:02:53.500 107 12304.55 28.38 55421.12 88888.00 2007-04-17 20:02:53.625 107 12304.52 28.32 55421.10 88888.00 2007-04-17 20:02:53.750 107 12304.52 28.32 55421.12 88888.00 2007-04-17 20:02:53.875 107 12304.58 28.30 55421.12 88888.00 2007-04-17 20:02:54.000 107 12304.58 28.32 55421.05 88888.00 2007-04-17 20:02:54.125 107 12304.55 28.27 55421.10 88888.00 2007-04-17 20:02:54.250 107 12304.62 28.30 55421.12 88888.00 2007-04-17 20:02:54.375 107 12304.65 28.32 55421.10 88888.00 2007-04-17 20:02:54.500 107 12304.65 28.35 55421.10 88888.00 2007-04-17 20:02:54.625 107 12304.60 28.38 55421.10 88888.00 2007-04-17 20:02:54.750 107 12304.50 28.38 55421.05 88888.00 2007-04-17 20:02:54.875 107 12304.52 28.38 55421.05 88888.00 2007-04-17 20:02:55.000 107 12304.58 28.38 55421.07 88888.00 2007-04-17 20:02:55.125 107 12304.55 28.35 55421.10 88888.00 2007-04-17 20:02:55.250 107 12304.55 28.38 55421.10 88888.00 2007-04-17 20:02:55.375 107 12304.58 28.38 55421.07 88888.00 2007-04-17 20:02:55.500 107 12304.58 28.30 55421.07 88888.00 2007-04-17 20:02:55.625 107 12304.70 28.35 55421.07 88888.00 2007-04-17 20:02:55.750 107 12304.70 28.38 55421.07 88888.00 2007-04-17 20:02:55.875 107 12304.62 28.32 55421.07 88888.00 2007-04-17 20:02:56.000 107 12304.52 28.30 55421.05 88888.00 2007-04-17 20:02:56.125 107 12304.60 28.38 55421.07 88888.00 2007-04-17 20:02:56.250 107 12304.67 28.43 55421.12 88888.00 2007-04-17 20:02:56.375 107 12304.65 28.40 55421.10 88888.00 2007-04-17 20:02:56.500 107 12304.62 28.32 55421.10 88888.00 2007-04-17 20:02:56.625 107 12304.60 28.30 55421.07 88888.00 2007-04-17 20:02:56.750 107 12304.58 28.30 55421.07 88888.00 2007-04-17 20:02:56.875 107 12304.60 28.38 55421.10 88888.00 2007-04-17 20:02:57.000 107 12304.60 28.40 55421.10 88888.00 2007-04-17 20:02:57.125 107 12304.52 28.38 55421.07 88888.00 2007-04-17 20:02:57.250 107 12304.48 28.35 55421.07 88888.00 2007-04-17 20:02:57.375 107 12304.45 28.38 55421.07 88888.00 2007-04-17 20:02:57.500 107 12304.52 28.40 55421.07 88888.00 2007-04-17 20:02:57.625 107 12304.60 28.30 55421.05 88888.00 2007-04-17 20:02:57.750 107 12304.62 28.32 55421.05 88888.00 2007-04-17 20:02:57.875 107 12304.55 28.32 55421.05 88888.00 2007-04-17 20:02:58.000 107 12304.48 28.32 55421.05 88888.00 2007-04-17 20:02:58.125 107 12304.48 28.35 55421.05 88888.00 2007-04-17 20:02:58.250 107 12304.55 28.32 55421.07 88888.00 2007-04-17 20:02:58.375 107 12304.60 28.35 55421.05 88888.00 2007-04-17 20:02:58.500 107 12304.55 28.38 55421.05 88888.00 2007-04-17 20:02:58.625 107 12304.50 28.43 55421.03 88888.00 2007-04-17 20:02:58.750 107 12304.55 28.40 55421.05 88888.00 2007-04-17 20:02:58.875 107 12304.52 28.35 55421.05 88888.00 2007-04-17 20:02:59.000 107 12304.55 28.45 55421.07 88888.00 2007-04-17 20:02:59.125 107 12304.55 28.48 55421.10 88888.00 2007-04-17 20:02:59.250 107 12304.52 28.38 55421.05 88888.00 2007-04-17 20:02:59.375 107 12304.52 28.38 55421.05 88888.00 2007-04-17 20:02:59.500 107 12304.52 28.43 55421.07 88888.00 2007-04-17 20:02:59.625 107 12304.40 28.35 55421.03 88888.00 2007-04-17 20:02:59.750 107 12304.45 28.32 55421.00 88888.00 2007-04-17 20:02:59.875 107 12304.52 28.40 55421.03 88888.00 2007-04-17 20:03:00.000 107 12304.52 28.43 55421.03 88888.00 2007-04-17 20:03:00.125 107 12304.58 28.45 55421.05 88888.00 2007-04-17 20:03:00.250 107 12304.55 28.45 55421.03 88888.00 2007-04-17 20:03:00.375 107 12304.52 28.45 55421.00 88888.00 2007-04-17 20:03:00.500 107 12304.58 28.38 55421.05 88888.00 2007-04-17 20:03:00.625 107 12304.55 28.35 55421.03 88888.00 2007-04-17 20:03:00.750 107 12304.52 28.40 55421.03 88888.00 2007-04-17 20:03:00.875 107 12304.58 28.40 55421.00 88888.00 2007-04-17 20:03:01.000 107 12304.55 28.38 55420.97 88888.00 2007-04-17 20:03:01.125 107 12304.52 28.43 55421.00 88888.00 2007-04-17 20:03:01.250 107 12304.50 28.43 55421.03 88888.00 2007-04-17 20:03:01.375 107 12304.52 28.43 55421.00 88888.00 2007-04-17 20:03:01.500 107 12304.50 28.45 55421.00 88888.00 2007-04-17 20:03:01.625 107 12304.52 28.48 55421.00 88888.00 2007-04-17 20:03:01.750 107 12304.55 28.48 55421.03 88888.00 2007-04-17 20:03:01.875 107 12304.52 28.43 55421.00 88888.00 2007-04-17 20:03:02.000 107 12304.52 28.40 55420.97 88888.00 2007-04-17 20:03:02.125 107 12304.55 28.43 55421.00 88888.00 2007-04-17 20:03:02.250 107 12304.52 28.45 55421.00 88888.00 2007-04-17 20:03:02.375 107 12304.58 28.52 55421.03 88888.00 2007-04-17 20:03:02.500 107 12304.55 28.48 55421.00 88888.00 2007-04-17 20:03:02.625 107 12304.48 28.48 55421.03 88888.00 2007-04-17 20:03:02.750 107 12304.52 28.43 55421.00 88888.00 2007-04-17 20:03:02.875 107 12304.58 28.48 55421.00 88888.00 2007-04-17 20:03:03.000 107 12304.55 28.50 55421.03 88888.00 2007-04-17 20:03:03.125 107 12304.52 28.45 55421.05 88888.00 2007-04-17 20:03:03.250 107 12304.55 28.40 55421.03 88888.00 2007-04-17 20:03:03.375 107 12304.60 28.48 55421.07 88888.00 2007-04-17 20:03:03.500 107 12304.50 28.43 55421.03 88888.00 2007-04-17 20:03:03.625 107 12304.42 28.40 55420.97 88888.00 2007-04-17 20:03:03.750 107 12304.48 28.45 55420.97 88888.00 2007-04-17 20:03:03.875 107 12304.50 28.48 55421.03 88888.00 2007-04-17 20:03:04.000 107 12304.55 28.48 55421.00 88888.00 2007-04-17 20:03:04.125 107 12304.55 28.45 55421.03 88888.00 2007-04-17 20:03:04.250 107 12304.52 28.45 55421.03 88888.00 2007-04-17 20:03:04.375 107 12304.52 28.45 55420.97 88888.00 2007-04-17 20:03:04.500 107 12304.48 28.48 55421.00 88888.00 2007-04-17 20:03:04.625 107 12304.55 28.45 55420.97 88888.00 2007-04-17 20:03:04.750 107 12304.62 28.50 55420.97 88888.00 2007-04-17 20:03:04.875 107 12304.62 28.52 55421.00 88888.00 2007-04-17 20:03:05.000 107 12304.60 28.48 55420.97 88888.00 2007-04-17 20:03:05.125 107 12304.67 28.50 55421.00 88888.00 2007-04-17 20:03:05.250 107 12304.60 28.43 55420.97 88888.00 2007-04-17 20:03:05.375 107 12304.62 28.48 55420.97 88888.00 2007-04-17 20:03:05.500 107 12304.62 28.50 55420.97 88888.00 2007-04-17 20:03:05.625 107 12304.58 28.52 55420.97 88888.00 2007-04-17 20:03:05.750 107 12304.55 28.52 55421.00 88888.00 2007-04-17 20:03:05.875 107 12304.52 28.50 55421.00 88888.00 2007-04-17 20:03:06.000 107 12304.48 28.48 55420.95 88888.00 2007-04-17 20:03:06.125 107 12304.45 28.45 55420.95 88888.00 2007-04-17 20:03:06.250 107 12304.48 28.45 55420.97 88888.00 2007-04-17 20:03:06.375 107 12304.55 28.52 55420.97 88888.00 2007-04-17 20:03:06.500 107 12304.65 28.60 55420.97 88888.00 2007-04-17 20:03:06.625 107 12304.60 28.52 55420.93 88888.00 2007-04-17 20:03:06.750 107 12304.58 28.43 55420.95 88888.00 2007-04-17 20:03:06.875 107 12304.58 28.50 55421.00 88888.00 2007-04-17 20:03:07.000 107 12304.62 28.55 55421.00 88888.00 2007-04-17 20:03:07.125 107 12304.60 28.48 55420.97 88888.00 2007-04-17 20:03:07.250 107 12304.48 28.43 55420.93 88888.00 2007-04-17 20:03:07.375 107 12304.45 28.43 55420.93 88888.00 2007-04-17 20:03:07.500 107 12304.45 28.43 55420.95 88888.00 2007-04-17 20:03:07.625 107 12304.52 28.48 55420.95 88888.00 2007-04-17 20:03:07.750 107 12304.58 28.48 55420.97 88888.00 2007-04-17 20:03:07.875 107 12304.58 28.45 55420.93 88888.00 2007-04-17 20:03:08.000 107 12304.58 28.45 55420.97 88888.00 2007-04-17 20:03:08.125 107 12304.58 28.50 55420.95 88888.00 2007-04-17 20:03:08.250 107 12304.48 28.43 55420.97 88888.00 2007-04-17 20:03:08.375 107 12304.50 28.43 55420.97 88888.00 2007-04-17 20:03:08.500 107 12304.50 28.43 55420.97 88888.00 2007-04-17 20:03:08.625 107 12304.50 28.40 55420.95 88888.00 2007-04-17 20:03:08.750 107 12304.48 28.38 55420.93 88888.00 2007-04-17 20:03:08.875 107 12304.50 28.40 55420.90 88888.00 2007-04-17 20:03:09.000 107 12304.52 28.38 55420.90 88888.00 2007-04-17 20:03:09.125 107 12304.55 28.40 55420.93 88888.00 2007-04-17 20:03:09.250 107 12304.50 28.45 55420.95 88888.00 2007-04-17 20:03:09.375 107 12304.52 28.45 55420.95 88888.00 2007-04-17 20:03:09.500 107 12304.60 28.45 55420.95 88888.00 2007-04-17 20:03:09.625 107 12304.60 28.48 55420.93 88888.00 2007-04-17 20:03:09.750 107 12304.58 28.43 55420.90 88888.00 2007-04-17 20:03:09.875 107 12304.50 28.43 55420.93 88888.00 2007-04-17 20:03:10.000 107 12304.45 28.38 55420.90 88888.00 2007-04-17 20:03:10.125 107 12304.40 28.38 55420.90 88888.00 2007-04-17 20:03:10.250 107 12304.42 28.38 55420.93 88888.00 2007-04-17 20:03:10.375 107 12304.52 28.43 55420.95 88888.00 2007-04-17 20:03:10.500 107 12304.48 28.48 55420.95 88888.00 2007-04-17 20:03:10.625 107 12304.45 28.45 55420.93 88888.00 2007-04-17 20:03:10.750 107 12304.50 28.48 55420.93 88888.00 2007-04-17 20:03:10.875 107 12304.48 28.45 55420.93 88888.00 2007-04-17 20:03:11.000 107 12304.50 28.43 55420.90 88888.00 2007-04-17 20:03:11.125 107 12304.52 28.45 55420.93 88888.00 2007-04-17 20:03:11.250 107 12304.52 28.48 55420.93 88888.00 2007-04-17 20:03:11.375 107 12304.48 28.43 55420.88 88888.00 2007-04-17 20:03:11.500 107 12304.45 28.45 55420.93 88888.00 2007-04-17 20:03:11.625 107 12304.42 28.45 55420.93 88888.00 2007-04-17 20:03:11.750 107 12304.40 28.45 55420.90 88888.00 2007-04-17 20:03:11.875 107 12304.48 28.43 55420.90 88888.00 2007-04-17 20:03:12.000 107 12304.52 28.45 55420.90 88888.00 2007-04-17 20:03:12.125 107 12304.52 28.43 55420.90 88888.00 2007-04-17 20:03:12.250 107 12304.42 28.40 55420.93 88888.00 2007-04-17 20:03:12.375 107 12304.48 28.45 55420.93 88888.00 2007-04-17 20:03:12.500 107 12304.65 28.52 55420.93 88888.00 2007-04-17 20:03:12.625 107 12304.65 28.50 55420.93 88888.00 2007-04-17 20:03:12.750 107 12304.58 28.45 55420.93 88888.00 2007-04-17 20:03:12.875 107 12304.58 28.48 55420.93 88888.00 2007-04-17 20:03:13.000 107 12304.50 28.45 55420.90 88888.00 2007-04-17 20:03:13.125 107 12304.48 28.43 55420.93 88888.00 2007-04-17 20:03:13.250 107 12304.48 28.38 55420.93 88888.00 2007-04-17 20:03:13.375 107 12304.55 28.45 55420.93 88888.00 2007-04-17 20:03:13.500 107 12304.52 28.50 55420.93 88888.00 2007-04-17 20:03:13.625 107 12304.55 28.48 55420.90 88888.00 2007-04-17 20:03:13.750 107 12304.58 28.45 55420.90 88888.00 2007-04-17 20:03:13.875 107 12304.52 28.43 55420.90 88888.00 2007-04-17 20:03:14.000 107 12304.58 28.43 55420.90 88888.00 2007-04-17 20:03:14.125 107 12304.58 28.43 55420.93 88888.00 2007-04-17 20:03:14.250 107 12304.50 28.43 55420.93 88888.00 2007-04-17 20:03:14.375 107 12304.48 28.43 55420.90 88888.00 2007-04-17 20:03:14.500 107 12304.52 28.45 55420.90 88888.00 2007-04-17 20:03:14.625 107 12304.55 28.45 55420.90 88888.00 2007-04-17 20:03:14.750 107 12304.52 28.40 55420.90 88888.00 2007-04-17 20:03:14.875 107 12304.52 28.43 55420.90 88888.00 2007-04-17 20:03:15.000 107 12304.48 28.40 55420.90 88888.00 2007-04-17 20:03:15.125 107 12304.48 28.43 55420.93 88888.00 2007-04-17 20:03:15.250 107 12304.42 28.40 55420.93 88888.00 2007-04-17 20:03:15.375 107 12304.45 28.40 55420.93 88888.00 2007-04-17 20:03:15.500 107 12304.42 28.40 55420.93 88888.00 2007-04-17 20:03:15.625 107 12304.38 28.38 55420.90 88888.00 2007-04-17 20:03:15.750 107 12304.45 28.43 55420.93 88888.00 2007-04-17 20:03:15.875 107 12304.48 28.50 55420.90 88888.00 2007-04-17 20:03:16.000 107 12304.40 28.45 55420.88 88888.00 2007-04-17 20:03:16.125 107 12304.33 28.38 55420.93 88888.00 2007-04-17 20:03:16.250 107 12304.25 28.40 55420.93 88888.00 2007-04-17 20:03:16.375 107 12304.33 28.45 55420.90 88888.00 2007-04-17 20:03:16.500 107 12304.40 28.45 55420.88 88888.00 2007-04-17 20:03:16.625 107 12304.40 28.43 55420.90 88888.00 2007-04-17 20:03:16.750 107 12304.45 28.50 55420.93 88888.00 2007-04-17 20:03:16.875 107 12304.50 28.52 55420.90 88888.00 2007-04-17 20:03:17.000 107 12304.50 28.48 55420.85 88888.00 2007-04-17 20:03:17.125 107 12304.40 28.45 55420.90 88888.00 2007-04-17 20:03:17.250 107 12304.33 28.48 55420.93 88888.00 2007-04-17 20:03:17.375 107 12304.40 28.48 55420.93 88888.00 2007-04-17 20:03:17.500 107 12304.42 28.43 55420.90 88888.00 2007-04-17 20:03:17.625 107 12304.40 28.40 55420.85 88888.00 2007-04-17 20:03:17.750 107 12304.35 28.43 55420.82 88888.00 2007-04-17 20:03:17.875 107 12304.30 28.40 55420.85 88888.00 2007-04-17 20:03:18.000 107 12304.30 28.43 55420.88 88888.00 2007-04-17 20:03:18.125 107 12304.35 28.48 55420.93 88888.00 2007-04-17 20:03:18.250 107 12304.27 28.40 55420.88 88888.00 2007-04-17 20:03:18.375 107 12304.27 28.40 55420.85 88888.00 2007-04-17 20:03:18.500 107 12304.38 28.45 55420.88 88888.00 2007-04-17 20:03:18.625 107 12304.38 28.45 55420.88 88888.00 2007-04-17 20:03:18.750 107 12304.38 28.48 55420.90 88888.00 2007-04-17 20:03:18.875 107 12304.52 28.57 55420.93 88888.00 2007-04-17 20:03:19.000 107 12304.50 28.55 55420.88 88888.00 2007-04-17 20:03:19.125 107 12304.38 28.48 55420.88 88888.00 2007-04-17 20:03:19.250 107 12304.38 28.48 55420.90 88888.00 2007-04-17 20:03:19.375 107 12304.42 28.55 55420.93 88888.00 2007-04-17 20:03:19.500 107 12304.38 28.57 55420.93 88888.00 2007-04-17 20:03:19.625 107 12304.40 28.55 55420.90 88888.00 2007-04-17 20:03:19.750 107 12304.38 28.48 55420.85 88888.00 2007-04-17 20:03:19.875 107 12304.38 28.48 55420.85 88888.00 2007-04-17 20:03:20.000 107 12304.38 28.52 55420.82 88888.00 2007-04-17 20:03:20.125 107 12304.27 28.52 55420.82 88888.00 2007-04-17 20:03:20.250 107 12304.15 28.48 55420.85 88888.00 2007-04-17 20:03:20.375 107 12304.23 28.48 55420.85 88888.00 2007-04-17 20:03:20.500 107 12304.30 28.48 55420.85 88888.00 2007-04-17 20:03:20.625 107 12304.38 28.48 55420.82 88888.00 2007-04-17 20:03:20.750 107 12304.33 28.50 55420.85 88888.00 2007-04-17 20:03:20.875 107 12304.30 28.50 55420.88 88888.00 2007-04-17 20:03:21.000 107 12304.30 28.52 55420.88 88888.00 2007-04-17 20:03:21.125 107 12304.25 28.50 55420.88 88888.00 2007-04-17 20:03:21.250 107 12304.23 28.50 55420.88 88888.00 2007-04-17 20:03:21.375 107 12304.25 28.52 55420.90 88888.00 2007-04-17 20:03:21.500 107 12304.27 28.48 55420.85 88888.00 2007-04-17 20:03:21.625 107 12304.30 28.48 55420.82 88888.00 2007-04-17 20:03:21.750 107 12304.33 28.50 55420.85 88888.00 2007-04-17 20:03:21.875 107 12304.27 28.52 55420.85 88888.00 2007-04-17 20:03:22.000 107 12304.25 28.55 55420.85 88888.00 2007-04-17 20:03:22.125 107 12304.17 28.52 55420.85 88888.00 2007-04-17 20:03:22.250 107 12304.17 28.45 55420.82 88888.00 2007-04-17 20:03:22.375 107 12304.30 28.48 55420.85 88888.00 2007-04-17 20:03:22.500 107 12304.35 28.48 55420.88 88888.00 2007-04-17 20:03:22.625 107 12304.30 28.50 55420.85 88888.00 2007-04-17 20:03:22.750 107 12304.25 28.48 55420.82 88888.00 2007-04-17 20:03:22.875 107 12304.25 28.50 55420.82 88888.00 2007-04-17 20:03:23.000 107 12304.27 28.55 55420.80 88888.00 2007-04-17 20:03:23.125 107 12304.23 28.50 55420.80 88888.00 2007-04-17 20:03:23.250 107 12304.17 28.48 55420.80 88888.00 2007-04-17 20:03:23.375 107 12304.20 28.48 55420.80 88888.00 2007-04-17 20:03:23.500 107 12304.25 28.50 55420.80 88888.00 2007-04-17 20:03:23.625 107 12304.27 28.48 55420.78 88888.00 2007-04-17 20:03:23.750 107 12304.23 28.50 55420.78 88888.00 2007-04-17 20:03:23.875 107 12304.30 28.55 55420.82 88888.00 2007-04-17 20:03:24.000 107 12304.35 28.57 55420.82 88888.00 2007-04-17 20:03:24.125 107 12304.27 28.52 55420.82 88888.00 2007-04-17 20:03:24.250 107 12304.27 28.50 55420.78 88888.00 2007-04-17 20:03:24.375 107 12304.35 28.50 55420.80 88888.00 2007-04-17 20:03:24.500 107 12304.38 28.48 55420.82 88888.00 2007-04-17 20:03:24.625 107 12304.38 28.48 55420.82 88888.00 2007-04-17 20:03:24.750 107 12304.35 28.52 55420.82 88888.00 2007-04-17 20:03:24.875 107 12304.30 28.50 55420.85 88888.00 2007-04-17 20:03:25.000 107 12304.30 28.52 55420.82 88888.00 2007-04-17 20:03:25.125 107 12304.25 28.52 55420.82 88888.00 2007-04-17 20:03:25.250 107 12304.25 28.55 55420.88 88888.00 2007-04-17 20:03:25.375 107 12304.27 28.60 55420.88 88888.00 2007-04-17 20:03:25.500 107 12304.25 28.52 55420.85 88888.00 2007-04-17 20:03:25.625 107 12304.20 28.45 55420.82 88888.00 2007-04-17 20:03:25.750 107 12304.27 28.52 55420.88 88888.00 2007-04-17 20:03:25.875 107 12304.30 28.52 55420.90 88888.00 2007-04-17 20:03:26.000 107 12304.27 28.52 55420.85 88888.00 2007-04-17 20:03:26.125 107 12304.27 28.48 55420.85 88888.00 2007-04-17 20:03:26.250 107 12304.27 28.50 55420.82 88888.00 2007-04-17 20:03:26.375 107 12304.35 28.50 55420.82 88888.00 2007-04-17 20:03:26.500 107 12304.30 28.50 55420.82 88888.00 2007-04-17 20:03:26.625 107 12304.27 28.52 55420.82 88888.00 2007-04-17 20:03:26.750 107 12304.27 28.48 55420.82 88888.00 2007-04-17 20:03:26.875 107 12304.25 28.50 55420.80 88888.00 2007-04-17 20:03:27.000 107 12304.23 28.52 55420.80 88888.00 2007-04-17 20:03:27.125 107 12304.15 28.52 55420.82 88888.00 2007-04-17 20:03:27.250 107 12304.12 28.50 55420.85 88888.00 2007-04-17 20:03:27.375 107 12304.17 28.55 55420.85 88888.00 2007-04-17 20:03:27.500 107 12304.23 28.55 55420.85 88888.00 2007-04-17 20:03:27.625 107 12304.20 28.55 55420.85 88888.00 2007-04-17 20:03:27.750 107 12304.20 28.52 55420.82 88888.00 2007-04-17 20:03:27.875 107 12304.23 28.50 55420.82 88888.00 2007-04-17 20:03:28.000 107 12304.20 28.48 55420.82 88888.00 2007-04-17 20:03:28.125 107 12304.27 28.55 55420.82 88888.00 2007-04-17 20:03:28.250 107 12304.30 28.52 55420.85 88888.00 2007-04-17 20:03:28.375 107 12304.30 28.50 55420.80 88888.00 2007-04-17 20:03:28.500 107 12304.27 28.48 55420.82 88888.00 2007-04-17 20:03:28.625 107 12304.17 28.45 55420.80 88888.00 2007-04-17 20:03:28.750 107 12304.08 28.43 55420.80 88888.00 2007-04-17 20:03:28.875 107 12304.10 28.45 55420.78 88888.00 2007-04-17 20:03:29.000 107 12304.12 28.52 55420.80 88888.00 2007-04-17 20:03:29.125 107 12304.10 28.57 55420.82 88888.00 2007-04-17 20:03:29.250 107 12304.15 28.55 55420.80 88888.00 2007-04-17 20:03:29.375 107 12304.10 28.52 55420.78 88888.00 2007-04-17 20:03:29.500 107 12304.10 28.50 55420.80 88888.00 2007-04-17 20:03:29.625 107 12304.17 28.52 55420.82 88888.00 2007-04-17 20:03:29.750 107 12304.17 28.52 55420.80 88888.00 2007-04-17 20:03:29.875 107 12304.15 28.50 55420.80 88888.00 2007-04-17 20:03:30.000 107 12304.15 28.50 55420.78 88888.00 2007-04-17 20:03:30.125 107 12304.10 28.50 55420.78 88888.00 2007-04-17 20:03:30.250 107 12304.12 28.48 55420.80 88888.00 2007-04-17 20:03:30.375 107 12304.15 28.48 55420.80 88888.00 2007-04-17 20:03:30.500 107 12304.10 28.45 55420.80 88888.00 2007-04-17 20:03:30.625 107 12304.17 28.52 55420.82 88888.00 2007-04-17 20:03:30.750 107 12304.17 28.57 55420.85 88888.00 2007-04-17 20:03:30.875 107 12304.10 28.55 55420.82 88888.00 2007-04-17 20:03:31.000 107 12304.15 28.55 55420.82 88888.00 2007-04-17 20:03:31.125 107 12304.23 28.50 55420.82 88888.00 2007-04-17 20:03:31.250 107 12304.17 28.48 55420.82 88888.00 2007-04-17 20:03:31.375 107 12304.12 28.50 55420.80 88888.00 2007-04-17 20:03:31.500 107 12304.12 28.50 55420.82 88888.00 2007-04-17 20:03:31.625 107 12304.17 28.52 55420.80 88888.00 2007-04-17 20:03:31.750 107 12304.15 28.48 55420.78 88888.00 2007-04-17 20:03:31.875 107 12304.17 28.48 55420.78 88888.00 2007-04-17 20:03:32.000 107 12304.12 28.45 55420.78 88888.00 2007-04-17 20:03:32.125 107 12304.10 28.43 55420.78 88888.00 2007-04-17 20:03:32.250 107 12304.08 28.48 55420.78 88888.00 2007-04-17 20:03:32.375 107 12304.15 28.52 55420.80 88888.00 2007-04-17 20:03:32.500 107 12304.20 28.50 55420.82 88888.00 2007-04-17 20:03:32.625 107 12304.25 28.48 55420.80 88888.00 2007-04-17 20:03:32.750 107 12304.20 28.45 55420.80 88888.00 2007-04-17 20:03:32.875 107 12304.10 28.43 55420.80 88888.00 2007-04-17 20:03:33.000 107 12304.05 28.43 55420.78 88888.00 2007-04-17 20:03:33.125 107 12304.10 28.48 55420.80 88888.00 2007-04-17 20:03:33.250 107 12304.20 28.52 55420.82 88888.00 2007-04-17 20:03:33.375 107 12304.25 28.55 55420.82 88888.00 2007-04-17 20:03:33.500 107 12304.25 28.57 55420.80 88888.00 2007-04-17 20:03:33.625 107 12304.23 28.52 55420.80 88888.00 2007-04-17 20:03:33.750 107 12304.17 28.48 55420.78 88888.00 2007-04-17 20:03:33.875 107 12304.15 28.45 55420.80 88888.00 2007-04-17 20:03:34.000 107 12304.17 28.52 55420.82 88888.00 2007-04-17 20:03:34.125 107 12304.15 28.48 55420.82 88888.00 2007-04-17 20:03:34.250 107 12304.15 28.48 55420.82 88888.00 2007-04-17 20:03:34.375 107 12304.15 28.50 55420.80 88888.00 2007-04-17 20:03:34.500 107 12304.17 28.48 55420.80 88888.00 2007-04-17 20:03:34.625 107 12304.20 28.55 55420.80 88888.00 2007-04-17 20:03:34.750 107 12304.17 28.52 55420.80 88888.00 2007-04-17 20:03:34.875 107 12304.17 28.52 55420.80 88888.00 2007-04-17 20:03:35.000 107 12304.15 28.43 55420.80 88888.00 2007-04-17 20:03:35.125 107 12304.12 28.43 55420.78 88888.00 2007-04-17 20:03:35.250 107 12304.17 28.50 55420.78 88888.00 2007-04-17 20:03:35.375 107 12304.20 28.52 55420.78 88888.00 2007-04-17 20:03:35.500 107 12304.20 28.50 55420.78 88888.00 2007-04-17 20:03:35.625 107 12304.17 28.48 55420.78 88888.00 2007-04-17 20:03:35.750 107 12304.12 28.50 55420.75 88888.00 2007-04-17 20:03:35.875 107 12304.12 28.45 55420.72 88888.00 2007-04-17 20:03:36.000 107 12304.15 28.48 55420.72 88888.00 2007-04-17 20:03:36.125 107 12304.15 28.45 55420.75 88888.00 2007-04-17 20:03:36.250 107 12304.12 28.45 55420.72 88888.00 2007-04-17 20:03:36.375 107 12304.15 28.48 55420.75 88888.00 2007-04-17 20:03:36.500 107 12304.20 28.50 55420.82 88888.00 2007-04-17 20:03:36.625 107 12304.15 28.48 55420.82 88888.00 2007-04-17 20:03:36.750 107 12304.17 28.50 55420.78 88888.00 2007-04-17 20:03:36.875 107 12304.30 28.50 55420.78 88888.00 2007-04-17 20:03:37.000 107 12304.23 28.50 55420.78 88888.00 2007-04-17 20:03:37.125 107 12304.17 28.45 55420.80 88888.00 2007-04-17 20:03:37.250 107 12304.15 28.40 55420.80 88888.00 2007-04-17 20:03:37.375 107 12304.20 28.45 55420.78 88888.00 2007-04-17 20:03:37.500 107 12304.20 28.48 55420.80 88888.00 2007-04-17 20:03:37.625 107 12304.20 28.45 55420.78 88888.00 2007-04-17 20:03:37.750 107 12304.20 28.48 55420.80 88888.00 2007-04-17 20:03:37.875 107 12304.27 28.45 55420.82 88888.00 2007-04-17 20:03:38.000 107 12304.23 28.40 55420.80 88888.00 2007-04-17 20:03:38.125 107 12304.20 28.40 55420.80 88888.00 2007-04-17 20:03:38.250 107 12304.15 28.35 55420.78 88888.00 2007-04-17 20:03:38.375 107 12304.15 28.38 55420.78 88888.00 2007-04-17 20:03:38.500 107 12304.15 28.43 55420.78 88888.00 2007-04-17 20:03:38.625 107 12304.05 28.43 55420.80 88888.00 2007-04-17 20:03:38.750 107 12304.00 28.45 55420.80 88888.00 2007-04-17 20:03:38.875 107 12304.10 28.48 55420.80 88888.00 2007-04-17 20:03:39.000 107 12304.15 28.45 55420.78 88888.00 2007-04-17 20:03:39.125 107 12304.10 28.38 55420.78 88888.00 2007-04-17 20:03:39.250 107 12304.10 28.40 55420.78 88888.00 2007-04-17 20:03:39.375 107 12304.17 28.45 55420.80 88888.00 2007-04-17 20:03:39.500 107 12304.20 28.48 55420.80 88888.00 2007-04-17 20:03:39.625 107 12304.12 28.40 55420.78 88888.00 2007-04-17 20:03:39.750 107 12304.10 28.38 55420.78 88888.00 2007-04-17 20:03:39.875 107 12304.15 28.43 55420.78 88888.00 2007-04-17 20:03:40.000 107 12304.17 28.43 55420.78 88888.00 2007-04-17 20:03:40.125 107 12304.20 28.45 55420.78 88888.00 2007-04-17 20:03:40.250 107 12304.20 28.48 55420.78 88888.00 2007-04-17 20:03:40.375 107 12304.17 28.43 55420.78 88888.00 2007-04-17 20:03:40.500 107 12304.15 28.43 55420.78 88888.00 2007-04-17 20:03:40.625 107 12304.17 28.45 55420.80 88888.00 2007-04-17 20:03:40.750 107 12304.23 28.45 55420.80 88888.00 2007-04-17 20:03:40.875 107 12304.15 28.45 55420.78 88888.00 2007-04-17 20:03:41.000 107 12304.12 28.50 55420.72 88888.00 2007-04-17 20:03:41.125 107 12304.12 28.50 55420.78 88888.00 2007-04-17 20:03:41.250 107 12304.20 28.48 55420.78 88888.00 2007-04-17 20:03:41.375 107 12304.23 28.48 55420.78 88888.00 2007-04-17 20:03:41.500 107 12304.15 28.45 55420.78 88888.00 2007-04-17 20:03:41.625 107 12304.08 28.38 55420.75 88888.00 2007-04-17 20:03:41.750 107 12304.05 28.38 55420.80 88888.00 2007-04-17 20:03:41.875 107 12304.10 28.43 55420.80 88888.00 2007-04-17 20:03:42.000 107 12304.23 28.48 55420.78 88888.00 2007-04-17 20:03:42.125 107 12304.23 28.43 55420.75 88888.00 2007-04-17 20:03:42.250 107 12304.15 28.40 55420.70 88888.00 2007-04-17 20:03:42.375 107 12304.17 28.40 55420.70 88888.00 2007-04-17 20:03:42.500 107 12304.15 28.40 55420.75 88888.00 2007-04-17 20:03:42.625 107 12304.17 28.38 55420.75 88888.00 2007-04-17 20:03:42.750 107 12304.17 28.35 55420.75 88888.00 2007-04-17 20:03:42.875 107 12304.15 28.35 55420.78 88888.00 2007-04-17 20:03:43.000 107 12304.12 28.40 55420.75 88888.00 2007-04-17 20:03:43.125 107 12304.10 28.40 55420.72 88888.00 2007-04-17 20:03:43.250 107 12304.10 28.43 55420.75 88888.00 2007-04-17 20:03:43.375 107 12304.17 28.43 55420.75 88888.00 2007-04-17 20:03:43.500 107 12304.17 28.40 55420.68 88888.00 2007-04-17 20:03:43.625 107 12304.15 28.43 55420.70 88888.00 2007-04-17 20:03:43.750 107 12304.20 28.45 55420.75 88888.00 2007-04-17 20:03:43.875 107 12304.23 28.48 55420.72 88888.00 2007-04-17 20:03:44.000 107 12304.27 28.48 55420.70 88888.00 2007-04-17 20:03:44.125 107 12304.30 28.45 55420.72 88888.00 2007-04-17 20:03:44.250 107 12304.27 28.35 55420.70 88888.00 2007-04-17 20:03:44.375 107 12304.30 28.35 55420.72 88888.00 2007-04-17 20:03:44.500 107 12304.27 28.38 55420.72 88888.00 2007-04-17 20:03:44.625 107 12304.25 28.43 55420.75 88888.00 2007-04-17 20:03:44.750 107 12304.20 28.35 55420.72 88888.00 2007-04-17 20:03:44.875 107 12304.25 28.35 55420.78 88888.00 2007-04-17 20:03:45.000 107 12304.23 28.38 55420.72 88888.00 2007-04-17 20:03:45.125 107 12304.12 28.38 55420.70 88888.00 2007-04-17 20:03:45.250 107 12304.17 28.38 55420.75 88888.00 2007-04-17 20:03:45.375 107 12304.20 28.40 55420.72 88888.00 2007-04-17 20:03:45.500 107 12304.20 28.38 55420.75 88888.00 2007-04-17 20:03:45.625 107 12304.20 28.40 55420.70 88888.00 2007-04-17 20:03:45.750 107 12304.12 28.32 55420.70 88888.00 2007-04-17 20:03:45.875 107 12304.12 28.35 55420.70 88888.00 2007-04-17 20:03:46.000 107 12304.23 28.43 55420.72 88888.00 2007-04-17 20:03:46.125 107 12304.27 28.40 55420.75 88888.00 2007-04-17 20:03:46.250 107 12304.20 28.30 55420.72 88888.00 2007-04-17 20:03:46.375 107 12304.12 28.32 55420.70 88888.00 2007-04-17 20:03:46.500 107 12304.15 28.38 55420.72 88888.00 2007-04-17 20:03:46.625 107 12304.17 28.40 55420.75 88888.00 2007-04-17 20:03:46.750 107 12304.17 28.38 55420.72 88888.00 2007-04-17 20:03:46.875 107 12304.15 28.43 55420.78 88888.00 2007-04-17 20:03:47.000 107 12304.17 28.40 55420.75 88888.00 2007-04-17 20:03:47.125 107 12304.20 28.40 55420.72 88888.00 2007-04-17 20:03:47.250 107 12304.20 28.40 55420.75 88888.00 2007-04-17 20:03:47.375 107 12304.17 28.32 55420.70 88888.00 2007-04-17 20:03:47.500 107 12304.23 28.30 55420.72 88888.00 2007-04-17 20:03:47.625 107 12304.20 28.32 55420.72 88888.00 2007-04-17 20:03:47.750 107 12304.23 28.38 55420.70 88888.00 2007-04-17 20:03:47.875 107 12304.23 28.40 55420.72 88888.00 2007-04-17 20:03:48.000 107 12304.27 28.38 55420.72 88888.00 2007-04-17 20:03:48.125 107 12304.25 28.35 55420.72 88888.00 2007-04-17 20:03:48.250 107 12304.30 28.38 55420.75 88888.00 2007-04-17 20:03:48.375 107 12304.27 28.35 55420.75 88888.00 2007-04-17 20:03:48.500 107 12304.25 28.35 55420.75 88888.00 2007-04-17 20:03:48.625 107 12304.25 28.40 55420.72 88888.00 2007-04-17 20:03:48.750 107 12304.20 28.38 55420.70 88888.00 2007-04-17 20:03:48.875 107 12304.20 28.32 55420.68 88888.00 2007-04-17 20:03:49.000 107 12304.27 28.35 55420.68 88888.00 2007-04-17 20:03:49.125 107 12304.25 28.32 55420.68 88888.00 2007-04-17 20:03:49.250 107 12304.23 28.32 55420.70 88888.00 2007-04-17 20:03:49.375 107 12304.27 28.38 55420.70 88888.00 2007-04-17 20:03:49.500 107 12304.27 28.43 55420.68 88888.00 2007-04-17 20:03:49.625 107 12304.27 28.40 55420.68 88888.00 2007-04-17 20:03:49.750 107 12304.33 28.35 55420.68 88888.00 2007-04-17 20:03:49.875 107 12304.30 28.38 55420.70 88888.00 2007-04-17 20:03:50.000 107 12304.23 28.38 55420.68 88888.00 2007-04-17 20:03:50.125 107 12304.23 28.40 55420.70 88888.00 2007-04-17 20:03:50.250 107 12304.25 28.35 55420.70 88888.00 2007-04-17 20:03:50.375 107 12304.27 28.32 55420.70 88888.00 2007-04-17 20:03:50.500 107 12304.35 28.35 55420.72 88888.00 2007-04-17 20:03:50.625 107 12304.30 28.38 55420.72 88888.00 2007-04-17 20:03:50.750 107 12304.23 28.35 55420.70 88888.00 2007-04-17 20:03:50.875 107 12304.17 28.38 55420.68 88888.00 2007-04-17 20:03:51.000 107 12304.20 28.38 55420.68 88888.00 2007-04-17 20:03:51.125 107 12304.27 28.43 55420.70 88888.00 2007-04-17 20:03:51.250 107 12304.20 28.30 55420.68 88888.00 2007-04-17 20:03:51.375 107 12304.17 28.27 55420.65 88888.00 2007-04-17 20:03:51.500 107 12304.20 28.27 55420.68 88888.00 2007-04-17 20:03:51.625 107 12304.25 28.32 55420.70 88888.00 2007-04-17 20:03:51.750 107 12304.30 28.38 55420.70 88888.00 2007-04-17 20:03:51.875 107 12304.30 28.38 55420.70 88888.00 2007-04-17 20:03:52.000 107 12304.25 28.43 55420.70 88888.00 2007-04-17 20:03:52.125 107 12304.17 28.32 55420.70 88888.00 2007-04-17 20:03:52.250 107 12304.15 28.30 55420.68 88888.00 2007-04-17 20:03:52.375 107 12304.23 28.35 55420.65 88888.00 2007-04-17 20:03:52.500 107 12304.23 28.40 55420.65 88888.00 2007-04-17 20:03:52.625 107 12304.15 28.38 55420.62 88888.00 2007-04-17 20:03:52.750 107 12304.15 28.38 55420.65 88888.00 2007-04-17 20:03:52.875 107 12304.23 28.40 55420.70 88888.00 2007-04-17 20:03:53.000 107 12304.17 28.38 55420.70 88888.00 2007-04-17 20:03:53.125 107 12304.17 28.35 55420.68 88888.00 2007-04-17 20:03:53.250 107 12304.20 28.35 55420.68 88888.00 2007-04-17 20:03:53.375 107 12304.25 28.38 55420.68 88888.00 2007-04-17 20:03:53.500 107 12304.23 28.40 55420.68 88888.00 2007-04-17 20:03:53.625 107 12304.15 28.38 55420.62 88888.00 2007-04-17 20:03:53.750 107 12304.17 28.38 55420.65 88888.00 2007-04-17 20:03:53.875 107 12304.23 28.38 55420.70 88888.00 2007-04-17 20:03:54.000 107 12304.23 28.38 55420.68 88888.00 2007-04-17 20:03:54.125 107 12304.20 28.32 55420.65 88888.00 2007-04-17 20:03:54.250 107 12304.20 28.32 55420.65 88888.00 2007-04-17 20:03:54.375 107 12304.30 28.38 55420.68 88888.00 2007-04-17 20:03:54.500 107 12304.33 28.35 55420.65 88888.00 2007-04-17 20:03:54.625 107 12304.25 28.32 55420.60 88888.00 2007-04-17 20:03:54.750 107 12304.23 28.32 55420.62 88888.00 2007-04-17 20:03:54.875 107 12304.30 28.38 55420.65 88888.00 2007-04-17 20:03:55.000 107 12304.30 28.38 55420.62 88888.00 2007-04-17 20:03:55.125 107 12304.30 28.35 55420.62 88888.00 2007-04-17 20:03:55.250 107 12304.27 28.35 55420.62 88888.00 2007-04-17 20:03:55.375 107 12304.25 28.32 55420.62 88888.00 2007-04-17 20:03:55.500 107 12304.27 28.35 55420.60 88888.00 2007-04-17 20:03:55.625 107 12304.30 28.35 55420.57 88888.00 2007-04-17 20:03:55.750 107 12304.30 28.35 55420.60 88888.00 2007-04-17 20:03:55.875 107 12304.25 28.30 55420.60 88888.00 2007-04-17 20:03:56.000 107 12304.25 28.30 55420.57 88888.00 2007-04-17 20:03:56.125 107 12304.27 28.27 55420.57 88888.00 2007-04-17 20:03:56.250 107 12304.27 28.30 55420.57 88888.00 2007-04-17 20:03:56.375 107 12304.30 28.30 55420.57 88888.00 2007-04-17 20:03:56.500 107 12304.25 28.35 55420.60 88888.00 2007-04-17 20:03:56.625 107 12304.25 28.38 55420.62 88888.00 2007-04-17 20:03:56.750 107 12304.23 28.35 55420.60 88888.00 2007-04-17 20:03:56.875 107 12304.23 28.27 55420.57 88888.00 2007-04-17 20:03:57.000 107 12304.30 28.32 55420.60 88888.00 2007-04-17 20:03:57.125 107 12304.25 28.32 55420.60 88888.00 2007-04-17 20:03:57.250 107 12304.17 28.27 55420.57 88888.00 2007-04-17 20:03:57.375 107 12304.17 28.32 55420.60 88888.00 2007-04-17 20:03:57.500 107 12304.25 28.38 55420.60 88888.00 2007-04-17 20:03:57.625 107 12304.27 28.35 55420.62 88888.00 2007-04-17 20:03:57.750 107 12304.25 28.30 55420.60 88888.00 2007-04-17 20:03:57.875 107 12304.27 28.30 55420.57 88888.00 2007-04-17 20:03:58.000 107 12304.30 28.32 55420.57 88888.00 2007-04-17 20:03:58.125 107 12304.27 28.35 55420.57 88888.00 2007-04-17 20:03:58.250 107 12304.23 28.30 55420.57 88888.00 2007-04-17 20:03:58.375 107 12304.27 28.27 55420.57 88888.00 2007-04-17 20:03:58.500 107 12304.35 28.38 55420.60 88888.00 2007-04-17 20:03:58.625 107 12304.30 28.38 55420.62 88888.00 2007-04-17 20:03:58.750 107 12304.27 28.35 55420.60 88888.00 2007-04-17 20:03:58.875 107 12304.25 28.30 55420.60 88888.00 2007-04-17 20:03:59.000 107 12304.25 28.32 55420.57 88888.00 2007-04-17 20:03:59.125 107 12304.20 28.32 55420.60 88888.00 2007-04-17 20:03:59.250 107 12304.17 28.35 55420.60 88888.00 2007-04-17 20:03:59.375 107 12304.17 28.32 55420.57 88888.00 2007-04-17 20:03:59.500 107 12304.15 28.30 55420.55 88888.00 2007-04-17 20:03:59.625 107 12304.20 28.35 55420.57 88888.00 2007-04-17 20:03:59.750 107 12304.25 28.38 55420.60 88888.00 2007-04-17 20:03:59.875 107 12304.23 28.45 55420.62 88888.00 2007-04-17 20:04:00.000 107 12304.35 28.50 55420.60 88888.00 2007-04-17 20:04:00.125 107 12304.45 28.45 55420.57 88888.00 2007-04-17 20:04:00.250 107 12304.38 28.43 55420.57 88888.00 2007-04-17 20:04:00.375 107 12304.33 28.38 55420.55 88888.00 2007-04-17 20:04:00.500 107 12304.25 28.38 55420.53 88888.00 2007-04-17 20:04:00.625 107 12304.30 28.38 55420.53 88888.00 2007-04-17 20:04:00.750 107 12304.33 28.43 55420.55 88888.00 2007-04-17 20:04:00.875 107 12304.35 28.43 55420.55 88888.00 2007-04-17 20:04:01.000 107 12304.27 28.35 55420.55 88888.00 2007-04-17 20:04:01.125 107 12304.25 28.40 55420.55 88888.00 2007-04-17 20:04:01.250 107 12304.27 28.40 55420.55 88888.00 2007-04-17 20:04:01.375 107 12304.35 28.32 55420.55 88888.00 2007-04-17 20:04:01.500 107 12304.33 28.32 55420.57 88888.00 2007-04-17 20:04:01.625 107 12304.33 28.38 55420.55 88888.00 2007-04-17 20:04:01.750 107 12304.27 28.32 55420.55 88888.00 2007-04-17 20:04:01.875 107 12304.35 28.30 55420.55 88888.00 2007-04-17 20:04:02.000 107 12304.40 28.35 55420.53 88888.00 2007-04-17 20:04:02.125 107 12304.42 28.32 55420.53 88888.00 2007-04-17 20:04:02.250 107 12304.35 28.32 55420.47 88888.00 2007-04-17 20:04:02.375 107 12304.27 28.27 55420.50 88888.00 2007-04-17 20:04:02.500 107 12304.30 28.35 55420.50 88888.00 2007-04-17 20:04:02.625 107 12304.33 28.38 55420.53 88888.00 2007-04-17 20:04:02.750 107 12304.30 28.38 55420.55 88888.00 2007-04-17 20:04:02.875 107 12304.35 28.35 55420.53 88888.00 2007-04-17 20:04:03.000 107 12304.30 28.35 55420.53 88888.00 2007-04-17 20:04:03.125 107 12304.27 28.38 55420.50 88888.00 2007-04-17 20:04:03.250 107 12304.25 28.32 55420.50 88888.00 2007-04-17 20:04:03.375 107 12304.33 28.32 55420.50 88888.00 2007-04-17 20:04:03.500 107 12304.30 28.38 55420.55 88888.00 2007-04-17 20:04:03.625 107 12304.30 28.38 55420.53 88888.00 2007-04-17 20:04:03.750 107 12304.30 28.43 55420.55 88888.00 2007-04-17 20:04:03.875 107 12304.38 28.43 55420.55 88888.00 2007-04-17 20:04:04.000 107 12304.38 28.32 55420.47 88888.00 2007-04-17 20:04:04.125 107 12304.33 28.35 55420.53 88888.00 2007-04-17 20:04:04.250 107 12304.25 28.38 55420.50 88888.00 2007-04-17 20:04:04.375 107 12304.30 28.43 55420.53 88888.00 2007-04-17 20:04:04.500 107 12304.35 28.38 55420.50 88888.00 2007-04-17 20:04:04.625 107 12304.33 28.30 55420.50 88888.00 2007-04-17 20:04:04.750 107 12304.35 28.30 55420.50 88888.00 2007-04-17 20:04:04.875 107 12304.38 28.32 55420.50 88888.00 2007-04-17 20:04:05.000 107 12304.40 28.35 55420.47 88888.00 2007-04-17 20:04:05.125 107 12304.45 28.30 55420.45 88888.00 2007-04-17 20:04:05.250 107 12304.38 28.30 55420.47 88888.00 2007-04-17 20:04:05.375 107 12304.40 28.32 55420.50 88888.00 2007-04-17 20:04:05.500 107 12304.35 28.40 55420.50 88888.00 2007-04-17 20:04:05.625 107 12304.27 28.43 55420.50 88888.00 2007-04-17 20:04:05.750 107 12304.40 28.45 55420.50 88888.00 2007-04-17 20:04:05.875 107 12304.42 28.35 55420.47 88888.00 2007-04-17 20:04:06.000 107 12304.42 28.40 55420.47 88888.00 2007-04-17 20:04:06.125 107 12304.38 28.40 55420.45 88888.00 2007-04-17 20:04:06.250 107 12304.40 28.35 55420.50 88888.00 2007-04-17 20:04:06.375 107 12304.38 28.32 55420.53 88888.00 2007-04-17 20:04:06.500 107 12304.35 28.40 55420.53 88888.00 2007-04-17 20:04:06.625 107 12304.38 28.43 55420.50 88888.00 2007-04-17 20:04:06.750 107 12304.38 28.38 55420.47 88888.00 2007-04-17 20:04:06.875 107 12304.40 28.38 55420.45 88888.00 2007-04-17 20:04:07.000 107 12304.38 28.32 55420.45 88888.00 2007-04-17 20:04:07.125 107 12304.42 28.40 55420.47 88888.00 2007-04-17 20:04:07.250 107 12304.40 28.38 55420.50 88888.00 2007-04-17 20:04:07.375 107 12304.33 28.38 55420.50 88888.00 2007-04-17 20:04:07.500 107 12304.35 28.38 55420.47 88888.00 2007-04-17 20:04:07.625 107 12304.42 28.43 55420.45 88888.00 2007-04-17 20:04:07.750 107 12304.42 28.43 55420.45 88888.00 2007-04-17 20:04:07.875 107 12304.42 28.38 55420.43 88888.00 2007-04-17 20:04:08.000 107 12304.35 28.35 55420.45 88888.00 2007-04-17 20:04:08.125 107 12304.33 28.38 55420.47 88888.00 2007-04-17 20:04:08.250 107 12304.33 28.40 55420.53 88888.00 2007-04-17 20:04:08.375 107 12304.40 28.43 55420.50 88888.00 2007-04-17 20:04:08.500 107 12304.42 28.43 55420.50 88888.00 2007-04-17 20:04:08.625 107 12304.40 28.40 55420.55 88888.00 2007-04-17 20:04:08.750 107 12304.27 28.38 55420.53 88888.00 2007-04-17 20:04:08.875 107 12304.25 28.32 55420.45 88888.00 2007-04-17 20:04:09.000 107 12304.35 28.35 55420.47 88888.00 2007-04-17 20:04:09.125 107 12304.33 28.32 55420.50 88888.00 2007-04-17 20:04:09.250 107 12304.25 28.30 55420.47 88888.00 2007-04-17 20:04:09.375 107 12304.35 28.35 55420.47 88888.00 2007-04-17 20:04:09.500 107 12304.35 28.38 55420.47 88888.00 2007-04-17 20:04:09.625 107 12304.25 28.35 55420.47 88888.00 2007-04-17 20:04:09.750 107 12304.25 28.30 55420.45 88888.00 2007-04-17 20:04:09.875 107 12304.30 28.35 55420.45 88888.00 2007-04-17 20:04:10.000 107 12304.33 28.43 55420.45 88888.00 2007-04-17 20:04:10.125 107 12304.33 28.38 55420.47 88888.00 2007-04-17 20:04:10.250 107 12304.27 28.38 55420.50 88888.00 2007-04-17 20:04:10.375 107 12304.30 28.40 55420.50 88888.00 2007-04-17 20:04:10.500 107 12304.30 28.35 55420.47 88888.00 2007-04-17 20:04:10.625 107 12304.35 28.38 55420.50 88888.00 2007-04-17 20:04:10.750 107 12304.40 28.38 55420.50 88888.00 2007-04-17 20:04:10.875 107 12304.42 28.32 55420.50 88888.00 2007-04-17 20:04:11.000 107 12304.38 28.30 55420.47 88888.00 2007-04-17 20:04:11.125 107 12304.38 28.35 55420.50 88888.00 2007-04-17 20:04:11.250 107 12304.30 28.32 55420.45 88888.00 2007-04-17 20:04:11.375 107 12304.35 28.35 55420.43 88888.00 2007-04-17 20:04:11.500 107 12304.35 28.38 55420.40 88888.00 2007-04-17 20:04:11.625 107 12304.35 28.40 55420.45 88888.00 2007-04-17 20:04:11.750 107 12304.40 28.40 55420.45 88888.00 2007-04-17 20:04:11.875 107 12304.42 28.38 55420.43 88888.00 2007-04-17 20:04:12.000 107 12304.38 28.35 55420.43 88888.00 2007-04-17 20:04:12.125 107 12304.38 28.40 55420.47 88888.00 2007-04-17 20:04:12.250 107 12304.45 28.45 55420.50 88888.00 2007-04-17 20:04:12.375 107 12304.50 28.48 55420.45 88888.00 2007-04-17 20:04:12.500 107 12304.45 28.40 55420.43 88888.00 2007-04-17 20:04:12.625 107 12304.42 28.38 55420.43 88888.00 2007-04-17 20:04:12.750 107 12304.42 28.43 55420.47 88888.00 2007-04-17 20:04:12.875 107 12304.42 28.48 55420.47 88888.00 2007-04-17 20:04:13.000 107 12304.42 28.50 55420.47 88888.00 2007-04-17 20:04:13.125 107 12304.48 28.48 55420.47 88888.00 2007-04-17 20:04:13.250 107 12304.42 28.35 55420.40 88888.00 2007-04-17 20:04:13.375 107 12304.38 28.30 55420.38 88888.00 2007-04-17 20:04:13.500 107 12304.33 28.32 55420.43 88888.00 2007-04-17 20:04:13.625 107 12304.38 28.43 55420.40 88888.00 2007-04-17 20:04:13.750 107 12304.38 28.38 55420.40 88888.00 2007-04-17 20:04:13.875 107 12304.35 28.32 55420.40 88888.00 2007-04-17 20:04:14.000 107 12304.40 28.38 55420.43 88888.00 2007-04-17 20:04:14.125 107 12304.38 28.40 55420.45 88888.00 2007-04-17 20:04:14.250 107 12304.40 28.40 55420.45 88888.00 2007-04-17 20:04:14.375 107 12304.40 28.38 55420.43 88888.00 2007-04-17 20:04:14.500 107 12304.38 28.38 55420.43 88888.00 2007-04-17 20:04:14.625 107 12304.27 28.40 55420.40 88888.00 2007-04-17 20:04:14.750 107 12304.33 28.45 55420.43 88888.00 2007-04-17 20:04:14.875 107 12304.38 28.48 55420.43 88888.00 2007-04-17 20:04:15.000 107 12304.38 28.50 55420.43 88888.00 2007-04-17 20:04:15.125 107 12304.40 28.50 55420.45 88888.00 2007-04-17 20:04:15.250 107 12304.40 28.43 55420.43 88888.00 2007-04-17 20:04:15.375 107 12304.40 28.38 55420.40 88888.00 2007-04-17 20:04:15.500 107 12304.40 28.40 55420.40 88888.00 2007-04-17 20:04:15.625 107 12304.33 28.45 55420.40 88888.00 2007-04-17 20:04:15.750 107 12304.27 28.43 55420.38 88888.00 2007-04-17 20:04:15.875 107 12304.38 28.45 55420.38 88888.00 2007-04-17 20:04:16.000 107 12304.38 28.43 55420.35 88888.00 2007-04-17 20:04:16.125 107 12304.27 28.45 55420.38 88888.00 2007-04-17 20:04:16.250 107 12304.25 28.43 55420.40 88888.00 2007-04-17 20:04:16.375 107 12304.33 28.48 55420.40 88888.00 2007-04-17 20:04:16.500 107 12304.35 28.50 55420.43 88888.00 2007-04-17 20:04:16.625 107 12304.35 28.45 55420.38 88888.00 2007-04-17 20:04:16.750 107 12304.40 28.48 55420.43 88888.00 2007-04-17 20:04:16.875 107 12304.38 28.48 55420.43 88888.00 2007-04-17 20:04:17.000 107 12304.45 28.48 55420.40 88888.00 2007-04-17 20:04:17.125 107 12304.45 28.40 55420.38 88888.00 2007-04-17 20:04:17.250 107 12304.40 28.40 55420.40 88888.00 2007-04-17 20:04:17.375 107 12304.42 28.48 55420.43 88888.00 2007-04-17 20:04:17.500 107 12304.48 28.50 55420.45 88888.00 2007-04-17 20:04:17.625 107 12304.42 28.48 55420.43 88888.00 2007-04-17 20:04:17.750 107 12304.40 28.50 55420.45 88888.00 2007-04-17 20:04:17.875 107 12304.40 28.55 55420.43 88888.00 2007-04-17 20:04:18.000 107 12304.38 28.48 55420.38 88888.00 2007-04-17 20:04:18.125 107 12304.33 28.45 55420.38 88888.00 2007-04-17 20:04:18.250 107 12304.35 28.52 55420.43 88888.00 2007-04-17 20:04:18.375 107 12304.38 28.57 55420.40 88888.00 2007-04-17 20:04:18.500 107 12304.35 28.55 55420.38 88888.00 2007-04-17 20:04:18.625 107 12304.35 28.52 55420.35 88888.00 2007-04-17 20:04:18.750 107 12304.40 28.50 55420.38 88888.00 2007-04-17 20:04:18.875 107 12304.38 28.48 55420.35 88888.00 2007-04-17 20:04:19.000 107 12304.35 28.48 55420.32 88888.00 2007-04-17 20:04:19.125 107 12304.38 28.50 55420.35 88888.00 2007-04-17 20:04:19.250 107 12304.42 28.48 55420.40 88888.00 2007-04-17 20:04:19.375 107 12304.45 28.52 55420.38 88888.00 2007-04-17 20:04:19.500 107 12304.38 28.57 55420.40 88888.00 2007-04-17 20:04:19.625 107 12304.35 28.57 55420.40 88888.00 2007-04-17 20:04:19.750 107 12304.33 28.50 55420.40 88888.00 2007-04-17 20:04:19.875 107 12304.30 28.50 55420.35 88888.00 2007-04-17 20:04:20.000 107 12304.42 28.55 55420.38 88888.00 2007-04-17 20:04:20.125 107 12304.48 28.60 55420.40 88888.00 2007-04-17 20:04:20.250 107 12304.38 28.52 55420.38 88888.00 2007-04-17 20:04:20.375 107 12304.40 28.50 55420.38 88888.00 2007-04-17 20:04:20.500 107 12304.45 28.50 55420.38 88888.00 2007-04-17 20:04:20.625 107 12304.48 28.50 55420.38 88888.00 2007-04-17 20:04:20.750 107 12304.42 28.57 55420.38 88888.00 2007-04-17 20:04:20.875 107 12304.35 28.55 55420.38 88888.00 2007-04-17 20:04:21.000 107 12304.38 28.55 55420.38 88888.00 2007-04-17 20:04:21.125 107 12304.33 28.50 55420.35 88888.00 2007-04-17 20:04:21.250 107 12304.27 28.45 55420.38 88888.00 2007-04-17 20:04:21.375 107 12304.30 28.48 55420.38 88888.00 2007-04-17 20:04:21.500 107 12304.30 28.55 55420.38 88888.00 2007-04-17 20:04:21.625 107 12304.33 28.57 55420.38 88888.00 2007-04-17 20:04:21.750 107 12304.30 28.55 55420.38 88888.00 2007-04-17 20:04:21.875 107 12304.38 28.52 55420.35 88888.00 2007-04-17 20:04:22.000 107 12304.48 28.52 55420.35 88888.00 2007-04-17 20:04:22.125 107 12304.50 28.55 55420.35 88888.00 2007-04-17 20:04:22.250 107 12304.40 28.48 55420.32 88888.00 2007-04-17 20:04:22.375 107 12304.42 28.52 55420.30 88888.00 2007-04-17 20:04:22.500 107 12304.42 28.52 55420.30 88888.00 2007-04-17 20:04:22.625 107 12304.45 28.50 55420.35 88888.00 2007-04-17 20:04:22.750 107 12304.52 28.55 55420.40 88888.00 2007-04-17 20:04:22.875 107 12304.55 28.60 55420.38 88888.00 2007-04-17 20:04:23.000 107 12304.48 28.55 55420.32 88888.00 2007-04-17 20:04:23.125 107 12304.45 28.52 55420.32 88888.00 2007-04-17 20:04:23.250 107 12304.50 28.60 55420.32 88888.00 2007-04-17 20:04:23.375 107 12304.52 28.62 55420.32 88888.00 2007-04-17 20:04:23.500 107 12304.48 28.57 55420.30 88888.00 2007-04-17 20:04:23.625 107 12304.45 28.50 55420.28 88888.00 2007-04-17 20:04:23.750 107 12304.42 28.48 55420.30 88888.00 2007-04-17 20:04:23.875 107 12304.45 28.52 55420.35 88888.00 2007-04-17 20:04:24.000 107 12304.48 28.57 55420.35 88888.00 2007-04-17 20:04:24.125 107 12304.50 28.52 55420.32 88888.00 2007-04-17 20:04:24.250 107 12304.55 28.57 55420.32 88888.00 2007-04-17 20:04:24.375 107 12304.55 28.55 55420.32 88888.00 2007-04-17 20:04:24.500 107 12304.45 28.45 55420.30 88888.00 2007-04-17 20:04:24.625 107 12304.42 28.50 55420.30 88888.00 2007-04-17 20:04:24.750 107 12304.48 28.57 55420.32 88888.00 2007-04-17 20:04:24.875 107 12304.48 28.57 55420.32 88888.00 2007-04-17 20:04:25.000 107 12304.45 28.57 55420.28 88888.00 2007-04-17 20:04:25.125 107 12304.40 28.55 55420.32 88888.00 2007-04-17 20:04:25.250 107 12304.38 28.55 55420.32 88888.00 2007-04-17 20:04:25.375 107 12304.48 28.57 55420.32 88888.00 2007-04-17 20:04:25.500 107 12304.50 28.52 55420.32 88888.00 2007-04-17 20:04:25.625 107 12304.60 28.52 55420.32 88888.00 2007-04-17 20:04:25.750 107 12304.55 28.52 55420.32 88888.00 2007-04-17 20:04:25.875 107 12304.45 28.52 55420.32 88888.00 2007-04-17 20:04:26.000 107 12304.48 28.57 55420.32 88888.00 2007-04-17 20:04:26.125 107 12304.50 28.57 55420.32 88888.00 2007-04-17 20:04:26.250 107 12304.50 28.55 55420.30 88888.00 2007-04-17 20:04:26.375 107 12304.55 28.57 55420.30 88888.00 2007-04-17 20:04:26.500 107 12304.58 28.60 55420.32 88888.00 2007-04-17 20:04:26.625 107 12304.65 28.57 55420.30 88888.00 2007-04-17 20:04:26.750 107 12304.58 28.55 55420.28 88888.00 2007-04-17 20:04:26.875 107 12304.58 28.52 55420.30 88888.00 2007-04-17 20:04:27.000 107 12304.55 28.52 55420.25 88888.00 2007-04-17 20:04:27.125 107 12304.55 28.60 55420.32 88888.00 2007-04-17 20:04:27.250 107 12304.58 28.57 55420.35 88888.00 2007-04-17 20:04:27.375 107 12304.50 28.57 55420.32 88888.00 2007-04-17 20:04:27.500 107 12304.45 28.52 55420.30 88888.00 2007-04-17 20:04:27.625 107 12304.48 28.52 55420.28 88888.00 2007-04-17 20:04:27.750 107 12304.60 28.55 55420.32 88888.00 2007-04-17 20:04:27.875 107 12304.65 28.60 55420.32 88888.00 2007-04-17 20:04:28.000 107 12304.60 28.57 55420.28 88888.00 2007-04-17 20:04:28.125 107 12304.50 28.57 55420.28 88888.00 2007-04-17 20:04:28.250 107 12304.50 28.57 55420.28 88888.00 2007-04-17 20:04:28.375 107 12304.52 28.57 55420.28 88888.00 2007-04-17 20:04:28.500 107 12304.58 28.60 55420.28 88888.00 2007-04-17 20:04:28.625 107 12304.58 28.65 55420.25 88888.00 2007-04-17 20:04:28.750 107 12304.58 28.65 55420.28 88888.00 2007-04-17 20:04:28.875 107 12304.55 28.60 55420.30 88888.00 2007-04-17 20:04:29.000 107 12304.55 28.65 55420.30 88888.00 2007-04-17 20:04:29.125 107 12304.62 28.65 55420.32 88888.00 2007-04-17 20:04:29.250 107 12304.62 28.57 55420.28 88888.00 2007-04-17 20:04:29.375 107 12304.67 28.60 55420.28 88888.00 2007-04-17 20:04:29.500 107 12304.70 28.73 55420.30 88888.00 2007-04-17 20:04:29.625 107 12304.77 28.75 55420.30 88888.00 2007-04-17 20:04:29.750 107 12304.70 28.65 55420.28 88888.00 2007-04-17 20:04:29.875 107 12304.65 28.62 55420.32 88888.00 2007-04-17 20:04:30.000 107 12304.67 28.68 55420.32 88888.00 2007-04-17 20:04:30.125 107 12304.65 28.65 55420.30 88888.00 2007-04-17 20:04:30.250 107 12304.60 28.68 55420.30 88888.00 2007-04-17 20:04:30.375 107 12304.60 28.65 55420.28 88888.00 2007-04-17 20:04:30.500 107 12304.62 28.62 55420.30 88888.00 2007-04-17 20:04:30.625 107 12304.58 28.60 55420.30 88888.00 2007-04-17 20:04:30.750 107 12304.52 28.57 55420.30 88888.00 2007-04-17 20:04:30.875 107 12304.50 28.55 55420.28 88888.00 2007-04-17 20:04:31.000 107 12304.48 28.55 55420.22 88888.00 2007-04-17 20:04:31.125 107 12304.58 28.60 55420.28 88888.00 2007-04-17 20:04:31.250 107 12304.65 28.68 55420.32 88888.00 2007-04-17 20:04:31.375 107 12304.67 28.75 55420.32 88888.00 2007-04-17 20:04:31.500 107 12304.62 28.68 55420.30 88888.00 2007-04-17 20:04:31.625 107 12304.60 28.57 55420.28 88888.00 2007-04-17 20:04:31.750 107 12304.67 28.60 55420.25 88888.00 2007-04-17 20:04:31.875 107 12304.67 28.60 55420.25 88888.00 2007-04-17 20:04:32.000 107 12304.67 28.62 55420.25 88888.00 2007-04-17 20:04:32.125 107 12304.62 28.68 55420.28 88888.00 2007-04-17 20:04:32.250 107 12304.62 28.65 55420.30 88888.00 2007-04-17 20:04:32.375 107 12304.60 28.68 55420.25 88888.00 2007-04-17 20:04:32.500 107 12304.65 28.65 55420.25 88888.00 2007-04-17 20:04:32.625 107 12304.62 28.62 55420.25 88888.00 2007-04-17 20:04:32.750 107 12304.65 28.57 55420.20 88888.00 2007-04-17 20:04:32.875 107 12304.77 28.65 55420.22 88888.00 2007-04-17 20:04:33.000 107 12304.75 28.68 55420.28 88888.00 2007-04-17 20:04:33.125 107 12304.60 28.65 55420.25 88888.00 2007-04-17 20:04:33.250 107 12304.60 28.62 55420.25 88888.00 2007-04-17 20:04:33.375 107 12304.65 28.65 55420.25 88888.00 2007-04-17 20:04:33.500 107 12304.70 28.65 55420.22 88888.00 2007-04-17 20:04:33.625 107 12304.70 28.65 55420.22 88888.00 2007-04-17 20:04:33.750 107 12304.65 28.65 55420.25 88888.00 2007-04-17 20:04:33.875 107 12304.73 28.68 55420.25 88888.00 2007-04-17 20:04:34.000 107 12304.73 28.73 55420.25 88888.00 2007-04-17 20:04:34.125 107 12304.75 28.73 55420.30 88888.00 2007-04-17 20:04:34.250 107 12304.67 28.65 55420.28 88888.00 2007-04-17 20:04:34.375 107 12304.62 28.70 55420.28 88888.00 2007-04-17 20:04:34.500 107 12304.58 28.68 55420.28 88888.00 2007-04-17 20:04:34.625 107 12304.58 28.73 55420.25 88888.00 2007-04-17 20:04:34.750 107 12304.60 28.73 55420.20 88888.00 2007-04-17 20:04:34.875 107 12304.65 28.68 55420.22 88888.00 2007-04-17 20:04:35.000 107 12304.70 28.65 55420.25 88888.00 2007-04-17 20:04:35.125 107 12304.70 28.68 55420.22 88888.00 2007-04-17 20:04:35.250 107 12304.60 28.70 55420.22 88888.00 2007-04-17 20:04:35.375 107 12304.67 28.73 55420.22 88888.00 2007-04-17 20:04:35.500 107 12304.77 28.73 55420.25 88888.00 2007-04-17 20:04:35.625 107 12304.80 28.73 55420.22 88888.00 2007-04-17 20:04:35.750 107 12304.67 28.70 55420.25 88888.00 2007-04-17 20:04:35.875 107 12304.65 28.73 55420.25 88888.00 2007-04-17 20:04:36.000 107 12304.65 28.75 55420.25 88888.00 2007-04-17 20:04:36.125 107 12304.62 28.75 55420.25 88888.00 2007-04-17 20:04:36.250 107 12304.60 28.73 55420.22 88888.00 2007-04-17 20:04:36.375 107 12304.62 28.73 55420.22 88888.00 2007-04-17 20:04:36.500 107 12304.65 28.73 55420.20 88888.00 2007-04-17 20:04:36.625 107 12304.65 28.73 55420.20 88888.00 2007-04-17 20:04:36.750 107 12304.67 28.73 55420.22 88888.00 2007-04-17 20:04:36.875 107 12304.65 28.68 55420.22 88888.00 2007-04-17 20:04:37.000 107 12304.70 28.65 55420.18 88888.00 2007-04-17 20:04:37.125 107 12304.65 28.65 55420.18 88888.00 2007-04-17 20:04:37.250 107 12304.70 28.68 55420.22 88888.00 2007-04-17 20:04:37.375 107 12304.70 28.68 55420.20 88888.00 2007-04-17 20:04:37.500 107 12304.65 28.68 55420.18 88888.00 2007-04-17 20:04:37.625 107 12304.62 28.73 55420.18 88888.00 2007-04-17 20:04:37.750 107 12304.62 28.75 55420.20 88888.00 2007-04-17 20:04:37.875 107 12304.62 28.75 55420.20 88888.00 2007-04-17 20:04:38.000 107 12304.67 28.77 55420.15 88888.00 2007-04-17 20:04:38.125 107 12304.73 28.77 55420.22 88888.00 2007-04-17 20:04:38.250 107 12304.67 28.73 55420.22 88888.00 2007-04-17 20:04:38.375 107 12304.60 28.77 55420.22 88888.00 2007-04-17 20:04:38.500 107 12304.60 28.77 55420.20 88888.00 2007-04-17 20:04:38.625 107 12304.62 28.82 55420.22 88888.00 2007-04-17 20:04:38.750 107 12304.62 28.80 55420.18 88888.00 2007-04-17 20:04:38.875 107 12304.55 28.77 55420.12 88888.00 2007-04-17 20:04:39.000 107 12304.58 28.77 55420.18 88888.00 2007-04-17 20:04:39.125 107 12304.62 28.82 55420.22 88888.00 2007-04-17 20:04:39.250 107 12304.60 28.75 55420.18 88888.00 2007-04-17 20:04:39.375 107 12304.55 28.77 55420.18 88888.00 2007-04-17 20:04:39.500 107 12304.58 28.80 55420.18 88888.00 2007-04-17 20:04:39.625 107 12304.60 28.82 55420.18 88888.00 2007-04-17 20:04:39.750 107 12304.58 28.80 55420.20 88888.00 2007-04-17 20:04:39.875 107 12304.62 28.82 55420.22 88888.00 2007-04-17 20:04:40.000 107 12304.67 28.82 55420.18 88888.00 2007-04-17 20:04:40.125 107 12304.65 28.80 55420.18 88888.00 2007-04-17 20:04:40.250 107 12304.62 28.82 55420.20 88888.00 2007-04-17 20:04:40.375 107 12304.62 28.82 55420.20 88888.00 2007-04-17 20:04:40.500 107 12304.70 28.82 55420.20 88888.00 2007-04-17 20:04:40.625 107 12304.70 28.80 55420.18 88888.00 2007-04-17 20:04:40.750 107 12304.75 28.82 55420.18 88888.00 2007-04-17 20:04:40.875 107 12304.77 28.80 55420.20 88888.00 2007-04-17 20:04:41.000 107 12304.77 28.82 55420.18 88888.00 2007-04-17 20:04:41.125 107 12304.75 28.85 55420.22 88888.00 2007-04-17 20:04:41.250 107 12304.73 28.82 55420.25 88888.00 2007-04-17 20:04:41.375 107 12304.80 28.90 55420.20 88888.00 2007-04-17 20:04:41.500 107 12304.77 28.93 55420.20 88888.00 2007-04-17 20:04:41.625 107 12304.75 28.85 55420.20 88888.00 2007-04-17 20:04:41.750 107 12304.77 28.85 55420.20 88888.00 2007-04-17 20:04:41.875 107 12304.77 28.88 55420.25 88888.00 2007-04-17 20:04:42.000 107 12304.80 28.90 55420.22 88888.00 2007-04-17 20:04:42.125 107 12304.77 28.90 55420.25 88888.00 2007-04-17 20:04:42.250 107 12304.73 28.85 55420.20 88888.00 2007-04-17 20:04:42.375 107 12304.80 28.88 55420.22 88888.00 2007-04-17 20:04:42.500 107 12304.80 28.88 55420.22 88888.00 2007-04-17 20:04:42.625 107 12304.75 28.88 55420.18 88888.00 2007-04-17 20:04:42.750 107 12304.75 28.85 55420.20 88888.00 2007-04-17 20:04:42.875 107 12304.77 28.85 55420.20 88888.00 2007-04-17 20:04:43.000 107 12304.80 28.90 55420.22 88888.00 2007-04-17 20:04:43.125 107 12304.77 28.90 55420.18 88888.00 2007-04-17 20:04:43.250 107 12304.73 28.82 55420.18 88888.00 2007-04-17 20:04:43.375 107 12304.75 28.82 55420.22 88888.00 2007-04-17 20:04:43.500 107 12304.75 28.85 55420.20 88888.00 2007-04-17 20:04:43.625 107 12304.75 28.85 55420.18 88888.00 2007-04-17 20:04:43.750 107 12304.75 28.82 55420.15 88888.00 2007-04-17 20:04:43.875 107 12304.75 28.85 55420.15 88888.00 2007-04-17 20:04:44.000 107 12304.77 28.88 55420.18 88888.00 2007-04-17 20:04:44.125 107 12304.70 28.88 55420.15 88888.00 2007-04-17 20:04:44.250 107 12304.65 28.88 55420.15 88888.00 2007-04-17 20:04:44.375 107 12304.70 28.88 55420.18 88888.00 2007-04-17 20:04:44.500 107 12304.75 28.85 55420.20 88888.00 2007-04-17 20:04:44.625 107 12304.77 28.82 55420.18 88888.00 2007-04-17 20:04:44.750 107 12304.80 28.85 55420.20 88888.00 2007-04-17 20:04:44.875 107 12304.80 28.90 55420.20 88888.00 2007-04-17 20:04:45.000 107 12304.85 29.00 55420.18 88888.00 2007-04-17 20:04:45.125 107 12304.80 28.95 55420.15 88888.00 2007-04-17 20:04:45.250 107 12304.70 28.85 55420.12 88888.00 2007-04-17 20:04:45.375 107 12304.73 28.82 55420.12 88888.00 2007-04-17 20:04:45.500 107 12304.77 28.80 55420.12 88888.00 2007-04-17 20:04:45.625 107 12304.80 28.82 55420.12 88888.00 2007-04-17 20:04:45.750 107 12304.75 28.90 55420.12 88888.00 2007-04-17 20:04:45.875 107 12304.73 28.90 55420.12 88888.00 2007-04-17 20:04:46.000 107 12304.77 28.93 55420.15 88888.00 2007-04-17 20:04:46.125 107 12304.83 28.90 55420.18 88888.00 2007-04-17 20:04:46.250 107 12304.83 28.82 55420.15 88888.00 2007-04-17 20:04:46.375 107 12304.83 28.82 55420.15 88888.00 2007-04-17 20:04:46.500 107 12304.80 28.90 55420.18 88888.00 2007-04-17 20:04:46.625 107 12304.85 28.90 55420.20 88888.00 2007-04-17 20:04:46.750 107 12304.88 28.90 55420.15 88888.00 2007-04-17 20:04:46.875 107 12304.85 28.85 55420.15 88888.00 2007-04-17 20:04:47.000 107 12304.85 28.88 55420.10 88888.00 2007-04-17 20:04:47.125 107 12304.80 28.90 55420.15 88888.00 2007-04-17 20:04:47.250 107 12304.77 28.88 55420.15 88888.00 2007-04-17 20:04:47.375 107 12304.77 28.88 55420.12 88888.00 2007-04-17 20:04:47.500 107 12304.75 28.88 55420.10 88888.00 2007-04-17 20:04:47.625 107 12304.77 28.90 55420.12 88888.00 2007-04-17 20:04:47.750 107 12304.88 28.90 55420.12 88888.00 2007-04-17 20:04:47.875 107 12304.88 28.90 55420.15 88888.00 2007-04-17 20:04:48.000 107 12304.83 28.93 55420.12 88888.00 2007-04-17 20:04:48.125 107 12304.83 28.93 55420.15 88888.00 2007-04-17 20:04:48.250 107 12304.88 28.98 55420.15 88888.00 2007-04-17 20:04:48.375 107 12304.98 28.98 55420.18 88888.00 2007-04-17 20:04:48.500 107 12305.00 28.98 55420.18 88888.00 2007-04-17 20:04:48.625 107 12305.00 28.98 55420.15 88888.00 2007-04-17 20:04:48.750 107 12305.00 29.00 55420.12 88888.00 2007-04-17 20:04:48.875 107 12305.00 28.98 55420.12 88888.00 2007-04-17 20:04:49.000 107 12304.98 29.00 55420.12 88888.00 2007-04-17 20:04:49.125 107 12304.98 28.98 55420.12 88888.00 2007-04-17 20:04:49.250 107 12304.95 28.98 55420.15 88888.00 2007-04-17 20:04:49.375 107 12304.95 29.00 55420.15 88888.00 2007-04-17 20:04:49.500 107 12304.95 29.07 55420.20 88888.00 2007-04-17 20:04:49.625 107 12304.90 29.02 55420.15 88888.00 2007-04-17 20:04:49.750 107 12304.85 28.98 55420.15 88888.00 2007-04-17 20:04:49.875 107 12304.88 29.00 55420.15 88888.00 2007-04-17 20:04:50.000 107 12304.88 29.00 55420.15 88888.00 2007-04-17 20:04:50.125 107 12304.88 29.02 55420.15 88888.00 2007-04-17 20:04:50.250 107 12304.90 29.00 55420.18 88888.00 2007-04-17 20:04:50.375 107 12304.92 29.02 55420.18 88888.00 2007-04-17 20:04:50.500 107 12304.88 29.02 55420.15 88888.00 2007-04-17 20:04:50.625 107 12304.83 29.02 55420.12 88888.00 2007-04-17 20:04:50.750 107 12304.90 29.05 55420.12 88888.00 2007-04-17 20:04:50.875 107 12304.88 29.00 55420.10 88888.00 2007-04-17 20:04:51.000 107 12304.83 28.95 55420.05 88888.00 2007-04-17 20:04:51.125 107 12304.80 29.02 55420.07 88888.00 2007-04-17 20:04:51.250 107 12304.80 28.98 55420.10 88888.00 2007-04-17 20:04:51.375 107 12304.90 29.02 55420.07 88888.00 2007-04-17 20:04:51.500 107 12304.95 29.07 55420.10 88888.00 2007-04-17 20:04:51.625 107 12304.95 29.10 55420.10 88888.00 2007-04-17 20:04:51.750 107 12304.90 29.05 55420.10 88888.00 2007-04-17 20:04:51.875 107 12304.85 29.00 55420.05 88888.00 2007-04-17 20:04:52.000 107 12304.77 28.93 55420.05 88888.00 2007-04-17 20:04:52.125 107 12304.80 28.98 55420.07 88888.00 2007-04-17 20:04:52.250 107 12304.83 29.05 55420.10 88888.00 2007-04-17 20:04:52.375 107 12304.88 29.02 55420.07 88888.00 2007-04-17 20:04:52.500 107 12304.88 29.00 55420.10 88888.00 2007-04-17 20:04:52.625 107 12304.90 29.05 55420.07 88888.00 2007-04-17 20:04:52.750 107 12304.88 29.07 55420.07 88888.00 2007-04-17 20:04:52.875 107 12304.80 29.05 55420.10 88888.00 2007-04-17 20:04:53.000 107 12304.88 29.05 55420.07 88888.00 2007-04-17 20:04:53.125 107 12304.85 29.05 55420.10 88888.00 2007-04-17 20:04:53.250 107 12304.83 29.07 55420.10 88888.00 2007-04-17 20:04:53.375 107 12304.83 29.10 55420.10 88888.00 2007-04-17 20:04:53.500 107 12304.83 29.15 55420.07 88888.00 2007-04-17 20:04:53.625 107 12304.90 29.12 55420.10 88888.00 2007-04-17 20:04:53.750 107 12304.92 29.12 55420.12 88888.00 2007-04-17 20:04:53.875 107 12304.90 29.10 55420.12 88888.00 2007-04-17 20:04:54.000 107 12304.95 29.10 55420.12 88888.00 2007-04-17 20:04:54.125 107 12304.95 29.12 55420.12 88888.00 2007-04-17 20:04:54.250 107 12304.95 29.12 55420.12 88888.00 2007-04-17 20:04:54.375 107 12304.95 29.12 55420.10 88888.00 2007-04-17 20:04:54.500 107 12304.90 29.15 55420.10 88888.00 2007-04-17 20:04:54.625 107 12304.85 29.10 55420.07 88888.00 2007-04-17 20:04:54.750 107 12304.85 29.10 55420.07 88888.00 2007-04-17 20:04:54.875 107 12304.92 29.10 55420.07 88888.00 2007-04-17 20:04:55.000 107 12304.95 29.12 55420.05 88888.00 2007-04-17 20:04:55.125 107 12304.95 29.18 55420.10 88888.00 2007-04-17 20:04:55.250 107 12304.92 29.20 55420.10 88888.00 2007-04-17 20:04:55.375 107 12305.00 29.18 55420.12 88888.00 2007-04-17 20:04:55.500 107 12305.00 29.12 55420.10 88888.00 2007-04-17 20:04:55.625 107 12304.90 29.10 55420.07 88888.00 2007-04-17 20:04:55.750 107 12304.95 29.18 55420.07 88888.00 2007-04-17 20:04:55.875 107 12305.00 29.23 55420.07 88888.00 2007-04-17 20:04:56.000 107 12304.98 29.18 55420.05 88888.00 2007-04-17 20:04:56.125 107 12304.95 29.15 55420.10 88888.00 2007-04-17 20:04:56.250 107 12304.85 29.12 55420.05 88888.00 2007-04-17 20:04:56.375 107 12304.90 29.18 55420.05 88888.00 2007-04-17 20:04:56.500 107 12304.90 29.12 55420.05 88888.00 2007-04-17 20:04:56.625 107 12304.88 29.15 55420.03 88888.00 2007-04-17 20:04:56.750 107 12304.85 29.18 55420.03 88888.00 2007-04-17 20:04:56.875 107 12304.90 29.23 55420.05 88888.00 2007-04-17 20:04:57.000 107 12304.92 29.20 55420.03 88888.00 2007-04-17 20:04:57.125 107 12304.90 29.15 55420.03 88888.00 2007-04-17 20:04:57.250 107 12304.90 29.18 55420.05 88888.00 2007-04-17 20:04:57.375 107 12304.98 29.25 55420.07 88888.00 2007-04-17 20:04:57.500 107 12304.98 29.25 55420.05 88888.00 2007-04-17 20:04:57.625 107 12304.92 29.20 55420.05 88888.00 2007-04-17 20:04:57.750 107 12304.95 29.25 55420.07 88888.00 2007-04-17 20:04:57.875 107 12304.95 29.25 55420.03 88888.00 2007-04-17 20:04:58.000 107 12305.00 29.25 55420.05 88888.00 2007-04-17 20:04:58.125 107 12305.00 29.23 55420.05 88888.00 2007-04-17 20:04:58.250 107 12304.90 29.25 55420.05 88888.00 2007-04-17 20:04:58.375 107 12304.88 29.23 55420.03 88888.00 2007-04-17 20:04:58.500 107 12304.90 29.23 55420.03 88888.00 2007-04-17 20:04:58.625 107 12304.92 29.23 55420.03 88888.00 2007-04-17 20:04:58.750 107 12304.90 29.23 55420.05 88888.00 2007-04-17 20:04:58.875 107 12304.85 29.20 55420.05 88888.00 2007-04-17 20:04:59.000 107 12304.80 29.25 55420.03 88888.00 2007-04-17 20:04:59.125 107 12304.88 29.27 55420.07 88888.00 2007-04-17 20:04:59.250 107 12304.95 29.23 55420.07 88888.00 2007-04-17 20:04:59.375 107 12304.95 29.23 55420.10 88888.00 2007-04-17 20:04:59.500 107 12304.95 29.25 55420.07 88888.00 2007-04-17 20:04:59.625 107 12304.98 29.23 55420.07 88888.00 2007-04-17 20:04:59.750 107 12304.92 29.20 55420.03 88888.00 2007-04-17 20:04:59.875 107 12304.95 29.23 55420.05 88888.00 2007-04-17 20:05:00.000 107 12305.00 29.35 55420.07 88888.00 2007-04-17 20:05:00.125 107 12305.00 29.32 55420.05 88888.00 2007-04-17 20:05:00.250 107 12305.00 29.25 55420.03 88888.00 2007-04-17 20:05:00.375 107 12305.02 29.27 55420.03 88888.00 2007-04-17 20:05:00.500 107 12305.02 29.27 55420.03 88888.00 2007-04-17 20:05:00.625 107 12305.05 29.27 55420.05 88888.00 2007-04-17 20:05:00.750 107 12305.05 29.30 55420.07 88888.00 2007-04-17 20:05:00.875 107 12305.05 29.27 55420.05 88888.00 2007-04-17 20:05:01.000 107 12305.08 29.30 55420.05 88888.00 2007-04-17 20:05:01.125 107 12305.10 29.32 55420.07 88888.00 2007-04-17 20:05:01.250 107 12305.08 29.35 55420.12 88888.00 2007-04-17 20:05:01.375 107 12305.02 29.35 55420.07 88888.00 2007-04-17 20:05:01.500 107 12304.98 29.30 55420.00 88888.00 2007-04-17 20:05:01.625 107 12304.92 29.23 55420.00 88888.00 2007-04-17 20:05:01.750 107 12304.95 29.23 55420.00 88888.00 2007-04-17 20:05:01.875 107 12305.00 29.35 55420.05 88888.00 2007-04-17 20:05:02.000 107 12305.05 29.43 55420.05 88888.00 2007-04-17 20:05:02.125 107 12305.02 29.38 55420.05 88888.00 2007-04-17 20:05:02.250 107 12305.05 29.32 55420.05 88888.00 2007-04-17 20:05:02.375 107 12305.10 29.32 55420.07 88888.00 2007-04-17 20:05:02.500 107 12305.12 29.38 55420.05 88888.00 2007-04-17 20:05:02.625 107 12305.05 29.38 55420.07 88888.00 2007-04-17 20:05:02.750 107 12305.05 29.40 55420.07 88888.00 2007-04-17 20:05:02.875 107 12305.12 29.35 55420.03 88888.00 2007-04-17 20:05:03.000 107 12305.17 29.35 55420.03 88888.00 2007-04-17 20:05:03.125 107 12305.15 29.32 55420.05 88888.00 2007-04-17 20:05:03.250 107 12305.17 29.32 55420.05 88888.00 2007-04-17 20:05:03.375 107 12305.17 29.35 55420.03 88888.00 2007-04-17 20:05:03.500 107 12305.17 29.38 55420.07 88888.00 2007-04-17 20:05:03.625 107 12305.12 29.35 55420.07 88888.00 2007-04-17 20:05:03.750 107 12305.08 29.38 55420.05 88888.00 2007-04-17 20:05:03.875 107 12305.08 29.38 55420.05 88888.00 2007-04-17 20:05:04.000 107 12305.10 29.35 55420.05 88888.00 2007-04-17 20:05:04.125 107 12305.08 29.30 55420.05 88888.00 2007-04-17 20:05:04.250 107 12305.08 29.35 55420.10 88888.00 2007-04-17 20:05:04.375 107 12305.12 29.40 55420.07 88888.00 2007-04-17 20:05:04.500 107 12305.10 29.38 55420.07 88888.00 2007-04-17 20:05:04.625 107 12305.10 29.35 55420.03 88888.00 2007-04-17 20:05:04.750 107 12304.98 29.32 55420.03 88888.00 2007-04-17 20:05:04.875 107 12304.95 29.32 55420.05 88888.00 2007-04-17 20:05:05.000 107 12305.10 29.45 55420.07 88888.00 2007-04-17 20:05:05.125 107 12305.12 29.48 55420.07 88888.00 2007-04-17 20:05:05.250 107 12305.12 29.43 55420.07 88888.00 2007-04-17 20:05:05.375 107 12305.17 29.40 55420.07 88888.00 2007-04-17 20:05:05.500 107 12305.20 29.40 55420.07 88888.00 2007-04-17 20:05:05.625 107 12305.20 29.38 55420.05 88888.00 2007-04-17 20:05:05.750 107 12305.12 29.38 55420.03 88888.00 2007-04-17 20:05:05.875 107 12305.17 29.40 55420.05 88888.00 2007-04-17 20:05:06.000 107 12305.23 29.43 55420.03 88888.00 2007-04-17 20:05:06.125 107 12305.20 29.40 55420.00 88888.00 2007-04-17 20:05:06.250 107 12305.10 29.38 55419.97 88888.00 2007-04-17 20:05:06.375 107 12305.08 29.32 55419.95 88888.00 2007-04-17 20:05:06.500 107 12305.08 29.35 55420.03 88888.00 2007-04-17 20:05:06.625 107 12305.10 29.45 55420.05 88888.00 2007-04-17 20:05:06.750 107 12305.15 29.43 55420.03 88888.00 2007-04-17 20:05:06.875 107 12305.10 29.35 55420.05 88888.00 2007-04-17 20:05:07.000 107 12305.12 29.35 55420.05 88888.00 2007-04-17 20:05:07.125 107 12305.12 29.40 55420.03 88888.00 2007-04-17 20:05:07.250 107 12305.08 29.43 55420.05 88888.00 2007-04-17 20:05:07.375 107 12305.10 29.50 55420.05 88888.00 2007-04-17 20:05:07.500 107 12305.10 29.48 55420.03 88888.00 2007-04-17 20:05:07.625 107 12305.10 29.45 55420.05 88888.00 2007-04-17 20:05:07.750 107 12305.20 29.48 55420.05 88888.00 2007-04-17 20:05:07.875 107 12305.20 29.50 55420.03 88888.00 2007-04-17 20:05:08.000 107 12305.20 29.43 55420.03 88888.00 2007-04-17 20:05:08.125 107 12305.17 29.43 55420.03 88888.00 2007-04-17 20:05:08.250 107 12305.15 29.48 55420.00 88888.00 2007-04-17 20:05:08.375 107 12305.15 29.45 55420.00 88888.00 2007-04-17 20:05:08.500 107 12305.12 29.43 55419.97 88888.00 2007-04-17 20:05:08.625 107 12305.05 29.50 55420.03 88888.00 2007-04-17 20:05:08.750 107 12305.10 29.50 55420.05 88888.00 2007-04-17 20:05:08.875 107 12305.17 29.48 55420.05 88888.00 2007-04-17 20:05:09.000 107 12305.08 29.43 55420.00 88888.00 2007-04-17 20:05:09.125 107 12304.92 29.40 55420.03 88888.00 2007-04-17 20:05:09.250 107 12304.92 29.45 55420.03 88888.00 2007-04-17 20:05:09.375 107 12305.08 29.52 55420.05 88888.00 2007-04-17 20:05:09.500 107 12305.10 29.52 55420.03 88888.00 2007-04-17 20:05:09.625 107 12305.12 29.50 55420.00 88888.00 2007-04-17 20:05:09.750 107 12305.12 29.45 55420.00 88888.00 2007-04-17 20:05:09.875 107 12305.10 29.45 55420.03 88888.00 2007-04-17 20:05:10.000 107 12305.15 29.48 55420.00 88888.00 2007-04-17 20:05:10.125 107 12305.12 29.48 55420.00 88888.00 2007-04-17 20:05:10.250 107 12305.10 29.43 55420.00 88888.00 2007-04-17 20:05:10.375 107 12305.15 29.52 55420.05 88888.00 2007-04-17 20:05:10.500 107 12305.17 29.52 55420.05 88888.00 2007-04-17 20:05:10.625 107 12305.15 29.52 55420.03 88888.00 2007-04-17 20:05:10.750 107 12305.12 29.45 55420.03 88888.00 2007-04-17 20:05:10.875 107 12305.12 29.45 55420.05 88888.00 2007-04-17 20:05:11.000 107 12305.20 29.55 55420.05 88888.00 2007-04-17 20:05:11.125 107 12305.30 29.57 55420.05 88888.00 2007-04-17 20:05:11.250 107 12305.20 29.50 55420.03 88888.00 2007-04-17 20:05:11.375 107 12305.20 29.50 55420.05 88888.00 2007-04-17 20:05:11.500 107 12305.17 29.52 55420.07 88888.00 2007-04-17 20:05:11.625 107 12305.10 29.50 55420.05 88888.00 2007-04-17 20:05:11.750 107 12305.05 29.45 55420.03 88888.00 2007-04-17 20:05:11.875 107 12305.10 29.50 55420.03 88888.00 2007-04-17 20:05:12.000 107 12305.17 29.50 55420.00 88888.00 2007-04-17 20:05:12.125 107 12305.15 29.50 55420.03 88888.00 2007-04-17 20:05:12.250 107 12305.10 29.48 55420.03 88888.00 2007-04-17 20:05:12.375 107 12305.10 29.50 55420.07 88888.00 2007-04-17 20:05:12.500 107 12305.02 29.52 55420.05 88888.00 2007-04-17 20:05:12.625 107 12305.05 29.55 55420.05 88888.00 2007-04-17 20:05:12.750 107 12305.15 29.50 55420.05 88888.00 2007-04-17 20:05:12.875 107 12305.17 29.50 55420.03 88888.00 2007-04-17 20:05:13.000 107 12305.20 29.55 55420.03 88888.00 2007-04-17 20:05:13.125 107 12305.20 29.52 55420.03 88888.00 2007-04-17 20:05:13.250 107 12305.12 29.48 55420.00 88888.00 2007-04-17 20:05:13.375 107 12305.12 29.48 55420.00 88888.00 2007-04-17 20:05:13.500 107 12305.15 29.55 55420.00 88888.00 2007-04-17 20:05:13.625 107 12305.12 29.57 55420.03 88888.00 2007-04-17 20:05:13.750 107 12305.05 29.55 55420.03 88888.00 2007-04-17 20:05:13.875 107 12305.02 29.55 55420.00 88888.00 2007-04-17 20:05:14.000 107 12305.05 29.55 55420.00 88888.00 2007-04-17 20:05:14.125 107 12305.05 29.55 55420.00 88888.00 2007-04-17 20:05:14.250 107 12305.05 29.50 55420.00 88888.00 2007-04-17 20:05:14.375 107 12305.05 29.52 55420.00 88888.00 2007-04-17 20:05:14.500 107 12305.02 29.52 55420.03 88888.00 2007-04-17 20:05:14.625 107 12305.00 29.52 55419.97 88888.00 2007-04-17 20:05:14.750 107 12304.95 29.52 55419.97 88888.00 2007-04-17 20:05:14.875 107 12304.95 29.52 55419.97 88888.00 2007-04-17 20:05:15.000 107 12305.00 29.57 55420.00 88888.00 2007-04-17 20:05:15.125 107 12305.05 29.55 55420.03 88888.00 2007-04-17 20:05:15.250 107 12305.02 29.48 55419.97 88888.00 2007-04-17 20:05:15.375 107 12305.08 29.50 55419.93 88888.00 2007-04-17 20:05:15.500 107 12305.10 29.52 55419.97 88888.00 2007-04-17 20:05:15.625 107 12305.08 29.52 55419.97 88888.00 2007-04-17 20:05:15.750 107 12305.05 29.52 55420.00 88888.00 2007-04-17 20:05:15.875 107 12305.08 29.50 55419.97 88888.00 2007-04-17 20:05:16.000 107 12305.08 29.50 55419.97 88888.00 2007-04-17 20:05:16.125 107 12305.05 29.52 55419.95 88888.00 2007-04-17 20:05:16.250 107 12305.00 29.48 55419.97 88888.00 2007-04-17 20:05:16.375 107 12305.05 29.45 55420.00 88888.00 2007-04-17 20:05:16.500 107 12305.12 29.52 55420.00 88888.00 2007-04-17 20:05:16.625 107 12305.08 29.50 55420.03 88888.00 2007-04-17 20:05:16.750 107 12305.05 29.50 55420.00 88888.00 2007-04-17 20:05:16.875 107 12305.05 29.57 55420.00 88888.00 2007-04-17 20:05:17.000 107 12305.05 29.57 55419.97 88888.00 2007-04-17 20:05:17.125 107 12305.05 29.55 55420.00 88888.00 2007-04-17 20:05:17.250 107 12305.02 29.50 55420.00 88888.00 2007-04-17 20:05:17.375 107 12305.00 29.48 55419.95 88888.00 2007-04-17 20:05:17.500 107 12305.15 29.50 55419.97 88888.00 2007-04-17 20:05:17.625 107 12305.20 29.57 55419.95 88888.00 2007-04-17 20:05:17.750 107 12305.20 29.60 55419.95 88888.00 2007-04-17 20:05:17.875 107 12305.20 29.57 55419.95 88888.00 2007-04-17 20:05:18.000 107 12305.17 29.55 55419.95 88888.00 2007-04-17 20:05:18.125 107 12305.20 29.57 55419.97 88888.00 2007-04-17 20:05:18.250 107 12305.27 29.60 55419.97 88888.00 2007-04-17 20:05:18.375 107 12305.25 29.57 55419.95 88888.00 2007-04-17 20:05:18.500 107 12305.15 29.50 55419.95 88888.00 2007-04-17 20:05:18.625 107 12305.10 29.52 55419.95 88888.00 2007-04-17 20:05:18.750 107 12305.10 29.60 55419.97 88888.00 2007-04-17 20:05:18.875 107 12305.15 29.57 55419.95 88888.00 2007-04-17 20:05:19.000 107 12305.20 29.60 55419.97 88888.00 2007-04-17 20:05:19.125 107 12305.23 29.62 55420.00 88888.00 2007-04-17 20:05:19.250 107 12305.25 29.62 55419.97 88888.00 2007-04-17 20:05:19.375 107 12305.15 29.57 55420.00 88888.00 2007-04-17 20:05:19.500 107 12305.10 29.55 55419.97 88888.00 2007-04-17 20:05:19.625 107 12305.12 29.55 55419.95 88888.00 2007-04-17 20:05:19.750 107 12305.17 29.55 55419.95 88888.00 2007-04-17 20:05:19.875 107 12305.27 29.60 55419.97 88888.00 2007-04-17 20:05:20.000 107 12305.38 29.65 55419.97 88888.00 2007-04-17 20:05:20.125 107 12305.30 29.65 55420.00 88888.00 2007-04-17 20:05:20.250 107 12305.15 29.55 55419.97 88888.00 2007-04-17 20:05:20.375 107 12305.23 29.57 55419.95 88888.00 2007-04-17 20:05:20.500 107 12305.23 29.60 55419.95 88888.00 2007-04-17 20:05:20.625 107 12305.17 29.55 55419.93 88888.00 2007-04-17 20:05:20.750 107 12305.15 29.60 55419.95 88888.00 2007-04-17 20:05:20.875 107 12305.20 29.65 55420.00 88888.00 2007-04-17 20:05:21.000 107 12305.15 29.62 55419.97 88888.00 2007-04-17 20:05:21.125 107 12305.17 29.60 55419.97 88888.00 2007-04-17 20:05:21.250 107 12305.20 29.60 55420.00 88888.00 2007-04-17 20:05:21.375 107 12305.15 29.60 55419.95 88888.00 2007-04-17 20:05:21.500 107 12305.10 29.60 55419.97 88888.00 2007-04-17 20:05:21.625 107 12305.20 29.62 55419.97 88888.00 2007-04-17 20:05:21.750 107 12305.27 29.65 55419.97 88888.00 2007-04-17 20:05:21.875 107 12305.27 29.62 55419.95 88888.00 2007-04-17 20:05:22.000 107 12305.25 29.62 55419.95 88888.00 2007-04-17 20:05:22.125 107 12305.27 29.65 55419.95 88888.00 2007-04-17 20:05:22.250 107 12305.35 29.73 55419.95 88888.00 2007-04-17 20:05:22.375 107 12305.33 29.68 55419.95 88888.00 2007-04-17 20:05:22.500 107 12305.30 29.62 55419.93 88888.00 2007-04-17 20:05:22.625 107 12305.33 29.62 55419.97 88888.00 2007-04-17 20:05:22.750 107 12305.33 29.68 55419.97 88888.00 2007-04-17 20:05:22.875 107 12305.30 29.68 55420.00 88888.00 2007-04-17 20:05:23.000 107 12305.30 29.68 55419.95 88888.00 2007-04-17 20:05:23.125 107 12305.33 29.65 55419.95 88888.00 2007-04-17 20:05:23.250 107 12305.30 29.60 55419.93 88888.00 2007-04-17 20:05:23.375 107 12305.27 29.65 55419.95 88888.00 2007-04-17 20:05:23.500 107 12305.35 29.65 55419.95 88888.00 2007-04-17 20:05:23.625 107 12305.23 29.65 55419.95 88888.00 2007-04-17 20:05:23.750 107 12305.23 29.65 55419.95 88888.00 2007-04-17 20:05:23.875 107 12305.23 29.73 55419.97 88888.00 2007-04-17 20:05:24.000 107 12305.15 29.68 55419.97 88888.00 2007-04-17 20:05:24.125 107 12305.12 29.65 55419.97 88888.00 2007-04-17 20:05:24.250 107 12305.23 29.68 55419.97 88888.00 2007-04-17 20:05:24.375 107 12305.23 29.70 55419.97 88888.00 2007-04-17 20:05:24.500 107 12305.27 29.73 55419.97 88888.00 2007-04-17 20:05:24.625 107 12305.30 29.75 55420.00 88888.00 2007-04-17 20:05:24.750 107 12305.27 29.75 55419.97 88888.00 2007-04-17 20:05:24.875 107 12305.30 29.68 55419.97 88888.00 2007-04-17 20:05:25.000 107 12305.30 29.77 55419.97 88888.00 2007-04-17 20:05:25.125 107 12305.27 29.75 55420.00 88888.00 2007-04-17 20:05:25.250 107 12305.27 29.73 55420.00 88888.00 2007-04-17 20:05:25.375 107 12305.23 29.70 55419.95 88888.00 2007-04-17 20:05:25.500 107 12305.20 29.75 55419.95 88888.00 2007-04-17 20:05:25.625 107 12305.30 29.80 55419.97 88888.00 2007-04-17 20:05:25.750 107 12305.33 29.77 55420.00 88888.00 2007-04-17 20:05:25.875 107 12305.33 29.75 55419.97 88888.00 2007-04-17 20:05:26.000 107 12305.30 29.75 55419.97 88888.00 2007-04-17 20:05:26.125 107 12305.30 29.70 55419.97 88888.00 2007-04-17 20:05:26.250 107 12305.30 29.73 55420.00 88888.00 2007-04-17 20:05:26.375 107 12305.33 29.77 55420.03 88888.00 2007-04-17 20:05:26.500 107 12305.38 29.82 55420.00 88888.00 2007-04-17 20:05:26.625 107 12305.38 29.75 55419.97 88888.00 2007-04-17 20:05:26.750 107 12305.42 29.75 55419.97 88888.00 2007-04-17 20:05:26.875 107 12305.35 29.77 55419.97 88888.00 2007-04-17 20:05:27.000 107 12305.30 29.77 55419.95 88888.00 2007-04-17 20:05:27.125 107 12305.27 29.73 55419.95 88888.00 2007-04-17 20:05:27.250 107 12305.27 29.73 55419.97 88888.00 2007-04-17 20:05:27.375 107 12305.30 29.73 55419.97 88888.00 2007-04-17 20:05:27.500 107 12305.30 29.70 55419.97 88888.00 2007-04-17 20:05:27.625 107 12305.27 29.65 55419.97 88888.00 2007-04-17 20:05:27.750 107 12305.30 29.70 55420.00 88888.00 2007-04-17 20:05:27.875 107 12305.30 29.73 55419.97 88888.00 2007-04-17 20:05:28.000 107 12305.25 29.77 55420.00 88888.00 2007-04-17 20:05:28.125 107 12305.33 29.75 55420.00 88888.00 2007-04-17 20:05:28.250 107 12305.30 29.73 55420.00 88888.00 2007-04-17 20:05:28.375 107 12305.33 29.70 55420.00 88888.00 2007-04-17 20:05:28.500 107 12305.33 29.73 55420.00 88888.00 2007-04-17 20:05:28.625 107 12305.35 29.77 55420.03 88888.00 2007-04-17 20:05:28.750 107 12305.33 29.75 55420.00 88888.00 2007-04-17 20:05:28.875 107 12305.33 29.73 55419.97 88888.00 2007-04-17 20:05:29.000 107 12305.35 29.73 55419.97 88888.00 2007-04-17 20:05:29.125 107 12305.38 29.75 55420.03 88888.00 2007-04-17 20:05:29.250 107 12305.33 29.68 55419.97 88888.00 2007-04-17 20:05:29.375 107 12305.35 29.70 55419.97 88888.00 2007-04-17 20:05:29.500 107 12305.38 29.75 55419.97 88888.00 2007-04-17 20:05:29.625 107 12305.35 29.80 55420.00 88888.00 2007-04-17 20:05:29.750 107 12305.30 29.80 55419.95 88888.00 2007-04-17 20:05:29.875 107 12305.33 29.75 55419.97 88888.00 2007-04-17 20:05:30.000 107 12305.45 29.77 55420.00 88888.00 2007-04-17 20:05:30.125 107 12305.45 29.80 55419.97 88888.00 2007-04-17 20:05:30.250 107 12305.40 29.75 55419.95 88888.00 2007-04-17 20:05:30.375 107 12305.38 29.75 55419.97 88888.00 2007-04-17 20:05:30.500 107 12305.42 29.82 55419.97 88888.00 2007-04-17 20:05:30.625 107 12305.38 29.77 55419.93 88888.00 2007-04-17 20:05:30.750 107 12305.35 29.77 55419.95 88888.00 2007-04-17 20:05:30.875 107 12305.42 29.82 55419.97 88888.00 2007-04-17 20:05:31.000 107 12305.48 29.82 55419.97 88888.00 2007-04-17 20:05:31.125 107 12305.55 29.80 55420.03 88888.00 2007-04-17 20:05:31.250 107 12305.50 29.80 55420.00 88888.00 2007-04-17 20:05:31.375 107 12305.45 29.82 55419.97 88888.00 2007-04-17 20:05:31.500 107 12305.38 29.77 55419.93 88888.00 2007-04-17 20:05:31.625 107 12305.25 29.73 55419.95 88888.00 2007-04-17 20:05:31.750 107 12305.27 29.75 55419.95 88888.00 2007-04-17 20:05:31.875 107 12305.33 29.77 55419.95 88888.00 2007-04-17 20:05:32.000 107 12305.33 29.77 55419.95 88888.00 2007-04-17 20:05:32.125 107 12305.27 29.75 55419.97 88888.00 2007-04-17 20:05:32.250 107 12305.38 29.77 55420.03 88888.00 2007-04-17 20:05:32.375 107 12305.50 29.85 55420.00 88888.00 2007-04-17 20:05:32.500 107 12305.38 29.85 55420.00 88888.00 2007-04-17 20:05:32.625 107 12305.25 29.80 55419.97 88888.00 2007-04-17 20:05:32.750 107 12305.23 29.77 55419.97 88888.00 2007-04-17 20:05:32.875 107 12305.23 29.75 55419.93 88888.00 2007-04-17 20:05:33.000 107 12305.25 29.75 55419.93 88888.00 2007-04-17 20:05:33.125 107 12305.23 29.77 55419.95 88888.00 2007-04-17 20:05:33.250 107 12305.27 29.77 55419.97 88888.00 2007-04-17 20:05:33.375 107 12305.27 29.80 55419.97 88888.00 2007-04-17 20:05:33.500 107 12305.20 29.77 55419.97 88888.00 2007-04-17 20:05:33.625 107 12305.23 29.75 55419.95 88888.00 2007-04-17 20:05:33.750 107 12305.25 29.73 55419.90 88888.00 2007-04-17 20:05:33.875 107 12305.30 29.77 55419.95 88888.00 2007-04-17 20:05:34.000 107 12305.23 29.77 55419.95 88888.00 2007-04-17 20:05:34.125 107 12305.23 29.75 55419.95 88888.00 2007-04-17 20:05:34.250 107 12305.23 29.80 55419.95 88888.00 2007-04-17 20:05:34.375 107 12305.23 29.80 55419.97 88888.00 2007-04-17 20:05:34.500 107 12305.23 29.80 55419.97 88888.00 2007-04-17 20:05:34.625 107 12305.23 29.80 55420.00 88888.00 2007-04-17 20:05:34.750 107 12305.20 29.77 55419.95 88888.00 2007-04-17 20:05:34.875 107 12305.27 29.80 55419.97 88888.00 2007-04-17 20:05:35.000 107 12305.33 29.82 55419.95 88888.00 2007-04-17 20:05:35.125 107 12305.23 29.82 55420.00 88888.00 2007-04-17 20:05:35.250 107 12305.20 29.80 55420.00 88888.00 2007-04-17 20:05:35.375 107 12305.20 29.80 55420.00 88888.00 2007-04-17 20:05:35.500 107 12305.23 29.75 55420.03 88888.00 2007-04-17 20:05:35.625 107 12305.27 29.80 55420.00 88888.00 2007-04-17 20:05:35.750 107 12305.23 29.75 55420.00 88888.00 2007-04-17 20:05:35.875 107 12305.27 29.80 55420.00 88888.00 2007-04-17 20:05:36.000 107 12305.33 29.80 55419.97 88888.00 2007-04-17 20:05:36.125 107 12305.27 29.75 55419.97 88888.00 2007-04-17 20:05:36.250 107 12305.25 29.73 55420.00 88888.00 2007-04-17 20:05:36.375 107 12305.25 29.75 55420.00 88888.00 2007-04-17 20:05:36.500 107 12305.23 29.75 55420.00 88888.00 2007-04-17 20:05:36.625 107 12305.20 29.77 55420.00 88888.00 2007-04-17 20:05:36.750 107 12305.20 29.75 55420.00 88888.00 2007-04-17 20:05:36.875 107 12305.27 29.75 55419.97 88888.00 2007-04-17 20:05:37.000 107 12305.33 29.73 55419.97 88888.00 2007-04-17 20:05:37.125 107 12305.27 29.75 55419.97 88888.00 2007-04-17 20:05:37.250 107 12305.20 29.80 55420.03 88888.00 2007-04-17 20:05:37.375 107 12305.17 29.80 55420.03 88888.00 2007-04-17 20:05:37.500 107 12305.15 29.75 55420.03 88888.00 2007-04-17 20:05:37.625 107 12305.23 29.80 55420.05 88888.00 2007-04-17 20:05:37.750 107 12305.27 29.75 55420.03 88888.00 2007-04-17 20:05:37.875 107 12305.30 29.73 55419.97 88888.00 2007-04-17 20:05:38.000 107 12305.25 29.75 55419.97 88888.00 2007-04-17 20:05:38.125 107 12305.23 29.77 55420.00 88888.00 2007-04-17 20:05:38.250 107 12305.15 29.68 55419.97 88888.00 2007-04-17 20:05:38.375 107 12305.25 29.70 55419.97 88888.00 2007-04-17 20:05:38.500 107 12305.27 29.73 55419.97 88888.00 2007-04-17 20:05:38.625 107 12305.30 29.77 55420.03 88888.00 2007-04-17 20:05:38.750 107 12305.27 29.80 55420.03 88888.00 2007-04-17 20:05:38.875 107 12305.25 29.75 55420.03 88888.00 2007-04-17 20:05:39.000 107 12305.20 29.70 55420.00 88888.00 2007-04-17 20:05:39.125 107 12305.20 29.75 55419.97 88888.00 2007-04-17 20:05:39.250 107 12305.15 29.75 55419.97 88888.00 2007-04-17 20:05:39.375 107 12305.25 29.77 55420.00 88888.00 2007-04-17 20:05:39.500 107 12305.23 29.82 55420.00 88888.00 2007-04-17 20:05:39.625 107 12305.17 29.80 55419.97 88888.00 2007-04-17 20:05:39.750 107 12305.23 29.77 55419.95 88888.00 2007-04-17 20:05:39.875 107 12305.33 29.85 55419.95 88888.00 2007-04-17 20:05:40.000 107 12305.35 29.80 55419.95 88888.00 2007-04-17 20:05:40.125 107 12305.30 29.75 55419.97 88888.00 2007-04-17 20:05:40.250 107 12305.25 29.77 55419.95 88888.00 2007-04-17 20:05:40.375 107 12305.30 29.75 55419.93 88888.00 2007-04-17 20:05:40.500 107 12305.27 29.77 55419.95 88888.00 2007-04-17 20:05:40.625 107 12305.33 29.77 55419.95 88888.00 2007-04-17 20:05:40.750 107 12305.40 29.80 55419.97 88888.00 2007-04-17 20:05:40.875 107 12305.42 29.77 55419.95 88888.00 2007-04-17 20:05:41.000 107 12305.35 29.82 55419.97 88888.00 2007-04-17 20:05:41.125 107 12305.25 29.82 55419.97 88888.00 2007-04-17 20:05:41.250 107 12305.17 29.80 55419.97 88888.00 2007-04-17 20:05:41.375 107 12305.25 29.82 55420.00 88888.00 2007-04-17 20:05:41.500 107 12305.27 29.82 55420.00 88888.00 2007-04-17 20:05:41.625 107 12305.23 29.88 55420.03 88888.00 2007-04-17 20:05:41.750 107 12305.23 29.85 55420.03 88888.00 2007-04-17 20:05:41.875 107 12305.30 29.85 55420.03 88888.00 2007-04-17 20:05:42.000 107 12305.33 29.85 55420.03 88888.00 2007-04-17 20:05:42.125 107 12305.20 29.82 55419.97 88888.00 2007-04-17 20:05:42.250 107 12305.17 29.82 55420.00 88888.00 2007-04-17 20:05:42.375 107 12305.20 29.82 55420.00 88888.00 2007-04-17 20:05:42.500 107 12305.17 29.85 55420.00 88888.00 2007-04-17 20:05:42.625 107 12305.23 29.85 55420.03 88888.00 2007-04-17 20:05:42.750 107 12305.23 29.75 55420.00 88888.00 2007-04-17 20:05:42.875 107 12305.23 29.73 55420.00 88888.00 2007-04-17 20:05:43.000 107 12305.25 29.77 55419.95 88888.00 2007-04-17 20:05:43.125 107 12305.20 29.73 55419.95 88888.00 2007-04-17 20:05:43.250 107 12305.20 29.77 55420.00 88888.00 2007-04-17 20:05:43.375 107 12305.27 29.82 55420.03 88888.00 2007-04-17 20:05:43.500 107 12305.25 29.77 55420.00 88888.00 2007-04-17 20:05:43.625 107 12305.25 29.82 55420.00 88888.00 2007-04-17 20:05:43.750 107 12305.25 29.85 55419.97 88888.00 2007-04-17 20:05:43.875 107 12305.27 29.85 55419.97 88888.00 2007-04-17 20:05:44.000 107 12305.25 29.82 55419.97 88888.00 2007-04-17 20:05:44.125 107 12305.30 29.85 55420.00 88888.00 2007-04-17 20:05:44.250 107 12305.23 29.82 55419.97 88888.00 2007-04-17 20:05:44.375 107 12305.25 29.85 55419.97 88888.00 2007-04-17 20:05:44.500 107 12305.30 29.88 55419.97 88888.00 2007-04-17 20:05:44.625 107 12305.35 29.77 55419.93 88888.00 2007-04-17 20:05:44.750 107 12305.30 29.80 55419.93 88888.00 2007-04-17 20:05:44.875 107 12305.30 29.85 55419.95 88888.00 2007-04-17 20:05:45.000 107 12305.33 29.82 55419.95 88888.00 2007-04-17 20:05:45.125 107 12305.27 29.80 55419.97 88888.00 2007-04-17 20:05:45.250 107 12305.25 29.85 55419.97 88888.00 2007-04-17 20:05:45.375 107 12305.30 29.93 55420.00 88888.00 2007-04-17 20:05:45.500 107 12305.27 29.90 55420.00 88888.00 2007-04-17 20:05:45.625 107 12305.27 29.88 55420.00 88888.00 2007-04-17 20:05:45.750 107 12305.30 29.88 55420.00 88888.00 2007-04-17 20:05:45.875 107 12305.27 29.82 55420.00 88888.00 2007-04-17 20:05:46.000 107 12305.30 29.82 55420.00 88888.00 2007-04-17 20:05:46.125 107 12305.25 29.82 55420.00 88888.00 2007-04-17 20:05:46.250 107 12305.23 29.85 55419.97 88888.00 2007-04-17 20:05:46.375 107 12305.27 29.88 55420.00 88888.00 2007-04-17 20:05:46.500 107 12305.27 29.85 55420.00 88888.00 2007-04-17 20:05:46.625 107 12305.17 29.80 55419.97 88888.00 2007-04-17 20:05:46.750 107 12305.25 29.88 55419.97 88888.00 2007-04-17 20:05:46.875 107 12305.27 29.82 55419.97 88888.00 2007-04-17 20:05:47.000 107 12305.27 29.85 55420.00 88888.00 2007-04-17 20:05:47.125 107 12305.27 29.90 55420.00 88888.00 2007-04-17 20:05:47.250 107 12305.25 29.90 55419.95 88888.00 2007-04-17 20:05:47.375 107 12305.30 29.88 55419.97 88888.00 2007-04-17 20:05:47.500 107 12305.27 29.85 55419.97 88888.00 2007-04-17 20:05:47.625 107 12305.25 29.82 55419.93 88888.00 2007-04-17 20:05:47.750 107 12305.25 29.82 55419.93 88888.00 2007-04-17 20:05:47.875 107 12305.25 29.88 55419.97 88888.00 2007-04-17 20:05:48.000 107 12305.27 29.88 55419.95 88888.00 2007-04-17 20:05:48.125 107 12305.25 29.88 55419.95 88888.00 2007-04-17 20:05:48.250 107 12305.17 29.88 55419.97 88888.00 2007-04-17 20:05:48.375 107 12305.23 29.88 55420.00 88888.00 2007-04-17 20:05:48.500 107 12305.30 29.88 55420.00 88888.00 2007-04-17 20:05:48.625 107 12305.40 29.88 55419.93 88888.00 2007-04-17 20:05:48.750 107 12305.40 29.85 55419.88 88888.00 2007-04-17 20:05:48.875 107 12305.42 29.85 55419.85 88888.00 2007-04-17 20:05:49.000 107 12305.45 29.85 55419.85 88888.00 2007-04-17 20:05:49.125 107 12305.40 29.88 55419.85 88888.00 2007-04-17 20:05:49.250 107 12305.33 29.80 55419.80 88888.00 2007-04-17 20:05:49.375 107 12305.38 29.75 55419.78 88888.00 2007-04-17 20:05:49.500 107 12305.55 29.82 55419.82 88888.00 2007-04-17 20:05:49.625 107 12305.50 29.90 55419.82 88888.00 2007-04-17 20:05:49.750 107 12305.42 29.85 55419.85 88888.00 2007-04-17 20:05:49.875 107 12305.48 29.85 55419.88 88888.00 2007-04-17 20:05:50.000 107 12305.48 29.88 55419.80 88888.00 2007-04-17 20:05:50.125 107 12305.40 29.85 55419.82 88888.00 2007-04-17 20:05:50.250 107 12305.40 29.85 55419.82 88888.00 2007-04-17 20:05:50.375 107 12305.48 29.82 55419.80 88888.00 2007-04-17 20:05:50.500 107 12305.45 29.88 55419.82 88888.00 2007-04-17 20:05:50.625 107 12305.40 29.88 55419.82 88888.00 2007-04-17 20:05:50.750 107 12305.30 29.82 55419.80 88888.00 2007-04-17 20:05:50.875 107 12305.25 29.77 55419.80 88888.00 2007-04-17 20:05:51.000 107 12305.33 29.82 55419.78 88888.00 2007-04-17 20:05:51.125 107 12305.42 29.90 55419.78 88888.00 2007-04-17 20:05:51.250 107 12305.40 29.90 55419.80 88888.00 2007-04-17 20:05:51.375 107 12305.40 29.88 55419.80 88888.00 2007-04-17 20:05:51.500 107 12305.33 29.85 55419.78 88888.00 2007-04-17 20:05:51.625 107 12305.30 29.90 55419.82 88888.00 2007-04-17 20:05:51.750 107 12305.35 29.88 55419.82 88888.00 2007-04-17 20:05:51.875 107 12305.42 29.88 55419.80 88888.00 2007-04-17 20:05:52.000 107 12305.33 29.93 55419.80 88888.00 2007-04-17 20:05:52.125 107 12305.23 29.90 55419.82 88888.00 2007-04-17 20:05:52.250 107 12305.33 29.88 55419.80 88888.00 2007-04-17 20:05:52.375 107 12305.40 29.88 55419.80 88888.00 2007-04-17 20:05:52.500 107 12305.40 29.93 55419.85 88888.00 2007-04-17 20:05:52.625 107 12305.40 29.90 55419.85 88888.00 2007-04-17 20:05:52.750 107 12305.45 29.88 55419.85 88888.00 2007-04-17 20:05:52.875 107 12305.45 29.93 55419.82 88888.00 2007-04-17 20:05:53.000 107 12305.50 29.88 55419.80 88888.00 2007-04-17 20:05:53.125 107 12305.45 29.82 55419.82 88888.00 2007-04-17 20:05:53.250 107 12305.38 29.85 55419.85 88888.00 2007-04-17 20:05:53.375 107 12305.35 29.82 55419.82 88888.00 2007-04-17 20:05:53.500 107 12305.40 29.85 55419.85 88888.00 2007-04-17 20:05:53.625 107 12305.45 29.85 55419.80 88888.00 2007-04-17 20:05:53.750 107 12305.50 29.88 55419.80 88888.00 2007-04-17 20:05:53.875 107 12305.50 29.93 55419.85 88888.00 2007-04-17 20:05:54.000 107 12305.52 30.00 55419.85 88888.00 2007-04-17 20:05:54.125 107 12305.52 29.95 55419.85 88888.00 2007-04-17 20:05:54.250 107 12305.52 29.90 55419.82 88888.00 2007-04-17 20:05:54.375 107 12305.48 29.82 55419.80 88888.00 2007-04-17 20:05:54.500 107 12305.50 29.93 55419.82 88888.00 2007-04-17 20:05:54.625 107 12305.50 29.95 55419.82 88888.00 2007-04-17 20:05:54.750 107 12305.45 29.93 55419.85 88888.00 2007-04-17 20:05:54.875 107 12305.45 29.80 55419.80 88888.00 2007-04-17 20:05:55.000 107 12305.48 29.77 55419.80 88888.00 2007-04-17 20:05:55.125 107 12305.48 29.82 55419.85 88888.00 2007-04-17 20:05:55.250 107 12305.55 29.93 55419.88 88888.00 2007-04-17 20:05:55.375 107 12305.52 29.93 55419.88 88888.00 2007-04-17 20:05:55.500 107 12305.45 29.85 55419.85 88888.00 2007-04-17 20:05:55.625 107 12305.45 29.93 55419.85 88888.00 2007-04-17 20:05:55.750 107 12305.42 29.95 55419.85 88888.00 2007-04-17 20:05:55.875 107 12305.42 29.88 55419.82 88888.00 2007-04-17 20:05:56.000 107 12305.42 29.88 55419.80 88888.00 2007-04-17 20:05:56.125 107 12305.45 29.93 55419.85 88888.00 2007-04-17 20:05:56.250 107 12305.42 29.85 55419.85 88888.00 2007-04-17 20:05:56.375 107 12305.52 29.90 55419.85 88888.00 2007-04-17 20:05:56.500 107 12305.62 29.93 55419.85 88888.00 2007-04-17 20:05:56.625 107 12305.60 29.85 55419.82 88888.00 2007-04-17 20:05:56.750 107 12305.60 29.90 55419.82 88888.00 2007-04-17 20:05:56.875 107 12305.55 29.90 55419.82 88888.00 2007-04-17 20:05:57.000 107 12305.52 29.88 55419.80 88888.00 2007-04-17 20:05:57.125 107 12305.40 29.90 55420.72 88888.00 2007-04-17 20:05:57.250 107 12305.23 29.90 55420.90 88888.00 2007-04-17 20:05:57.375 107 12305.40 29.93 55420.05 88888.00 2007-04-17 20:05:57.500 107 12305.55 29.90 55419.57 88888.00 2007-04-17 20:05:57.625 107 12305.55 29.95 55419.65 88888.00 2007-04-17 20:05:57.750 107 12305.58 29.88 55419.72 88888.00 2007-04-17 20:05:57.875 107 12305.55 29.90 55419.75 88888.00 2007-04-17 20:05:58.000 107 12305.52 29.90 55419.72 88888.00 2007-04-17 20:05:58.125 107 12305.50 29.90 55419.70 88888.00 2007-04-17 20:05:58.250 107 12305.48 29.88 55419.68 88888.00 2007-04-17 20:05:58.375 107 12305.38 29.88 55419.65 88888.00 2007-04-17 20:05:58.500 107 12305.35 29.93 55419.68 88888.00 2007-04-17 20:05:58.625 107 12305.48 29.98 55419.75 88888.00 2007-04-17 20:05:58.750 107 12305.55 29.98 55419.78 88888.00 2007-04-17 20:05:58.875 107 12305.58 29.98 55419.78 88888.00 2007-04-17 20:05:59.000 107 12305.62 29.98 55419.78 88888.00 2007-04-17 20:05:59.125 107 12305.58 29.93 55419.82 88888.00 2007-04-17 20:05:59.250 107 12305.52 29.88 55419.80 88888.00 2007-04-17 20:05:59.375 107 12305.52 29.88 55419.78 88888.00 2007-04-17 20:05:59.500 107 12305.45 29.95 55419.78 88888.00 2007-04-17 20:05:59.625 107 12305.42 29.90 55419.75 88888.00 2007-04-17 20:05:59.750 107 12305.40 29.90 55419.78 88888.00 2007-04-17 20:05:59.875 107 12305.48 29.93 55419.80 88888.00 2007-04-17 20:06:00.000 107 12305.48 29.93 55419.78 88888.00 2007-04-17 20:06:00.125 107 12305.42 29.93 55419.78 88888.00 2007-04-17 20:06:00.250 107 12305.50 29.95 55419.82 88888.00 2007-04-17 20:06:00.375 107 12305.60 30.05 55419.85 88888.00 2007-04-17 20:06:00.500 107 12305.60 30.00 55419.82 88888.00 2007-04-17 20:06:00.625 107 12305.55 29.95 55419.80 88888.00 2007-04-17 20:06:00.750 107 12305.50 29.93 55419.80 88888.00 2007-04-17 20:06:00.875 107 12305.48 29.98 55419.82 88888.00 2007-04-17 20:06:01.000 107 12305.48 30.00 55419.80 88888.00 2007-04-17 20:06:01.125 107 12305.50 30.00 55419.80 88888.00 2007-04-17 20:06:01.250 107 12305.58 29.98 55419.80 88888.00 2007-04-17 20:06:01.375 107 12305.67 30.00 55419.82 88888.00 2007-04-17 20:06:01.500 107 12305.65 30.00 55419.82 88888.00 2007-04-17 20:06:01.625 107 12305.60 29.98 55419.82 88888.00 2007-04-17 20:06:01.750 107 12305.55 30.02 55419.85 88888.00 2007-04-17 20:06:01.875 107 12305.60 30.00 55419.88 88888.00 2007-04-17 20:06:02.000 107 12305.62 29.88 55419.80 88888.00 2007-04-17 20:06:02.125 107 12305.58 29.88 55419.85 88888.00 2007-04-17 20:06:02.250 107 12305.60 29.93 55419.82 88888.00 2007-04-17 20:06:02.375 107 12305.65 29.93 55419.82 88888.00 2007-04-17 20:06:02.500 107 12305.67 29.98 55419.85 88888.00 2007-04-17 20:06:02.625 107 12305.67 29.95 55419.85 88888.00 2007-04-17 20:06:02.750 107 12305.58 29.88 55419.82 88888.00 2007-04-17 20:06:02.875 107 12305.55 29.88 55419.82 88888.00 2007-04-17 20:06:03.000 107 12305.62 29.93 55419.85 88888.00 2007-04-17 20:06:03.125 107 12305.62 29.90 55419.85 88888.00 2007-04-17 20:06:03.250 107 12305.55 29.93 55419.85 88888.00 2007-04-17 20:06:03.375 107 12305.52 29.93 55419.82 88888.00 2007-04-17 20:06:03.500 107 12305.55 29.98 55419.85 88888.00 2007-04-17 20:06:03.625 107 12305.60 29.98 55419.85 88888.00 2007-04-17 20:06:03.750 107 12305.62 29.98 55419.88 88888.00 2007-04-17 20:06:03.875 107 12305.62 29.95 55419.85 88888.00 2007-04-17 20:06:04.000 107 12305.65 29.93 55419.82 88888.00 2007-04-17 20:06:04.125 107 12305.70 29.95 55419.85 88888.00 2007-04-17 20:06:04.250 107 12305.62 29.95 55419.88 88888.00 2007-04-17 20:06:04.375 107 12305.58 29.95 55419.88 88888.00 2007-04-17 20:06:04.500 107 12305.52 29.95 55419.85 88888.00 2007-04-17 20:06:04.625 107 12305.50 29.90 55419.85 88888.00 2007-04-17 20:06:04.750 107 12305.45 29.88 55419.80 88888.00 2007-04-17 20:06:04.875 107 12305.55 29.93 55419.78 88888.00 2007-04-17 20:06:05.000 107 12305.60 30.02 55419.80 88888.00 2007-04-17 20:06:05.125 107 12305.58 30.07 55419.82 88888.00 2007-04-17 20:06:05.250 107 12305.52 29.98 55419.82 88888.00 2007-04-17 20:06:05.375 107 12305.52 29.95 55419.80 88888.00 2007-04-17 20:06:05.500 107 12305.50 30.00 55419.78 88888.00 2007-04-17 20:06:05.625 107 12305.50 30.00 55419.78 88888.00 2007-04-17 20:06:05.750 107 12305.50 29.95 55419.80 88888.00 2007-04-17 20:06:05.875 107 12305.50 29.98 55419.82 88888.00 2007-04-17 20:06:06.000 107 12305.55 29.98 55419.80 88888.00 2007-04-17 20:06:06.125 107 12305.55 29.98 55419.80 88888.00 2007-04-17 20:06:06.250 107 12305.52 29.95 55419.80 88888.00 2007-04-17 20:06:06.375 107 12305.58 30.00 55419.78 88888.00 2007-04-17 20:06:06.500 107 12305.62 30.00 55419.82 88888.00 2007-04-17 20:06:06.625 107 12305.65 29.98 55419.80 88888.00 2007-04-17 20:06:06.750 107 12305.62 29.98 55419.82 88888.00 2007-04-17 20:06:06.875 107 12305.58 29.93 55419.85 88888.00 2007-04-17 20:06:07.000 107 12305.48 29.90 55419.82 88888.00 2007-04-17 20:06:07.125 107 12305.52 29.95 55419.80 88888.00 2007-04-17 20:06:07.250 107 12305.50 29.93 55419.82 88888.00 2007-04-17 20:06:07.375 107 12305.50 29.98 55419.80 88888.00 2007-04-17 20:06:07.500 107 12305.50 30.00 55419.85 88888.00 2007-04-17 20:06:07.625 107 12305.50 30.00 55419.82 88888.00 2007-04-17 20:06:07.750 107 12305.48 29.98 55419.78 88888.00 2007-04-17 20:06:07.875 107 12305.48 30.00 55419.80 88888.00 2007-04-17 20:06:08.000 107 12305.55 30.05 55419.82 88888.00 2007-04-17 20:06:08.125 107 12305.50 29.95 55419.85 88888.00 2007-04-17 20:06:08.250 107 12305.48 29.93 55419.80 88888.00 2007-04-17 20:06:08.375 107 12305.52 29.95 55419.80 88888.00 2007-04-17 20:06:08.500 107 12305.58 30.02 55419.82 88888.00 2007-04-17 20:06:08.625 107 12305.58 29.98 55419.85 88888.00 2007-04-17 20:06:08.750 107 12305.50 29.95 55419.80 88888.00 2007-04-17 20:06:08.875 107 12305.50 29.98 55419.82 88888.00 2007-04-17 20:06:09.000 107 12305.52 29.98 55419.82 88888.00 2007-04-17 20:06:09.125 107 12305.58 30.00 55419.85 88888.00 2007-04-17 20:06:09.250 107 12305.60 30.00 55419.88 88888.00 2007-04-17 20:06:09.375 107 12305.73 30.00 55419.88 88888.00 2007-04-17 20:06:09.500 107 12305.65 30.00 55419.85 88888.00 2007-04-17 20:06:09.625 107 12305.60 30.00 55419.85 88888.00 2007-04-17 20:06:09.750 107 12305.62 30.05 55419.85 88888.00 2007-04-17 20:06:09.875 107 12305.67 30.02 55419.88 88888.00 2007-04-17 20:06:10.000 107 12305.62 30.00 55419.85 88888.00 2007-04-17 20:06:10.125 107 12305.55 29.95 55419.88 88888.00 2007-04-17 20:06:10.250 107 12305.45 29.95 55419.88 88888.00 2007-04-17 20:06:10.375 107 12305.58 30.02 55419.88 88888.00 2007-04-17 20:06:10.500 107 12305.58 29.98 55419.85 88888.00 2007-04-17 20:06:10.625 107 12305.52 29.95 55419.82 88888.00 2007-04-17 20:06:10.750 107 12305.50 29.95 55419.85 88888.00 2007-04-17 20:06:10.875 107 12305.60 29.98 55419.85 88888.00 2007-04-17 20:06:11.000 107 12305.62 29.95 55419.85 88888.00 2007-04-17 20:06:11.125 107 12305.58 29.98 55419.85 88888.00 2007-04-17 20:06:11.250 107 12305.55 29.98 55419.85 88888.00 2007-04-17 20:06:11.375 107 12305.62 29.98 55419.85 88888.00 2007-04-17 20:06:11.500 107 12305.62 29.98 55419.82 88888.00 2007-04-17 20:06:11.625 107 12305.65 30.00 55419.85 88888.00 2007-04-17 20:06:11.750 107 12305.65 30.00 55419.82 88888.00 2007-04-17 20:06:11.875 107 12305.65 29.98 55419.80 88888.00 2007-04-17 20:06:12.000 107 12305.65 30.00 55419.80 88888.00 2007-04-17 20:06:12.125 107 12305.67 30.00 55419.85 88888.00 2007-04-17 20:06:12.250 107 12305.62 30.00 55419.85 88888.00 2007-04-17 20:06:12.375 107 12305.62 30.05 55419.85 88888.00 2007-04-17 20:06:12.500 107 12305.58 30.05 55419.85 88888.00 2007-04-17 20:06:12.625 107 12305.52 30.02 55419.85 88888.00 2007-04-17 20:06:12.750 107 12305.60 30.02 55419.82 88888.00 2007-04-17 20:06:12.875 107 12305.58 30.02 55419.82 88888.00 2007-04-17 20:06:13.000 107 12305.60 30.02 55419.82 88888.00 2007-04-17 20:06:13.125 107 12305.62 30.00 55419.82 88888.00 2007-04-17 20:06:13.250 107 12305.58 29.95 55419.78 88888.00 2007-04-17 20:06:13.375 107 12305.50 30.00 55419.82 88888.00 2007-04-17 20:06:13.500 107 12305.45 30.05 55419.82 88888.00 2007-04-17 20:06:13.625 107 12305.50 30.07 55419.85 88888.00 2007-04-17 20:06:13.750 107 12305.55 30.15 55419.88 88888.00 2007-04-17 20:06:13.875 107 12305.52 30.07 55419.82 88888.00 2007-04-17 20:06:14.000 107 12305.52 30.00 55419.80 88888.00 2007-04-17 20:06:14.125 107 12305.62 30.02 55419.82 88888.00 2007-04-17 20:06:14.250 107 12305.67 30.12 55419.85 88888.00 2007-04-17 20:06:14.375 107 12305.73 30.18 55419.88 88888.00 2007-04-17 20:06:14.500 107 12305.65 30.12 55419.82 88888.00 2007-04-17 20:06:14.625 107 12305.67 30.15 55419.88 88888.00 2007-04-17 20:06:14.750 107 12305.65 30.12 55419.85 88888.00 2007-04-17 20:06:14.875 107 12305.58 30.05 55419.80 88888.00 2007-04-17 20:06:15.000 107 12305.52 30.05 55419.80 88888.00 2007-04-17 20:06:15.125 107 12305.58 30.12 55419.82 88888.00 2007-04-17 20:06:15.250 107 12305.58 30.12 55419.85 88888.00 2007-04-17 20:06:15.375 107 12305.65 30.07 55419.82 88888.00 2007-04-17 20:06:15.500 107 12305.67 30.10 55419.82 88888.00 2007-04-17 20:06:15.625 107 12305.73 30.10 55419.82 88888.00 2007-04-17 20:06:15.750 107 12305.65 30.05 55419.80 88888.00 2007-04-17 20:06:15.875 107 12305.58 30.10 55419.82 88888.00 2007-04-17 20:06:16.000 107 12305.60 30.10 55419.80 88888.00 2007-04-17 20:06:16.125 107 12305.62 30.10 55419.80 88888.00 2007-04-17 20:06:16.250 107 12305.58 30.07 55419.80 88888.00 2007-04-17 20:06:16.375 107 12305.58 30.07 55419.78 88888.00 2007-04-17 20:06:16.500 107 12305.60 30.10 55419.80 88888.00 2007-04-17 20:06:16.625 107 12305.67 30.10 55419.80 88888.00 2007-04-17 20:06:16.750 107 12305.73 30.15 55419.85 88888.00 2007-04-17 20:06:16.875 107 12305.73 30.12 55419.82 88888.00 2007-04-17 20:06:17.000 107 12305.70 30.15 55419.82 88888.00 2007-04-17 20:06:17.125 107 12305.73 30.15 55419.85 88888.00 2007-04-17 20:06:17.250 107 12305.73 30.15 55419.85 88888.00 2007-04-17 20:06:17.375 107 12305.67 30.10 55419.82 88888.00 2007-04-17 20:06:17.500 107 12305.60 30.05 55419.80 88888.00 2007-04-17 20:06:17.625 107 12305.62 30.10 55419.85 88888.00 2007-04-17 20:06:17.750 107 12305.65 30.15 55419.88 88888.00 2007-04-17 20:06:17.875 107 12305.65 30.20 55419.80 88888.00 2007-04-17 20:06:18.000 107 12305.70 30.20 55419.82 88888.00 2007-04-17 20:06:18.125 107 12305.70 30.20 55419.85 88888.00 2007-04-17 20:06:18.250 107 12305.65 30.18 55419.82 88888.00 2007-04-17 20:06:18.375 107 12305.60 30.12 55419.78 88888.00 2007-04-17 20:06:18.500 107 12305.60 30.12 55419.78 88888.00 2007-04-17 20:06:18.625 107 12305.70 30.20 55419.82 88888.00 2007-04-17 20:06:18.750 107 12305.75 30.18 55419.85 88888.00 2007-04-17 20:06:18.875 107 12305.70 30.15 55419.80 88888.00 2007-04-17 20:06:19.000 107 12305.67 30.15 55419.75 88888.00 2007-04-17 20:06:19.125 107 12305.67 30.15 55419.82 88888.00 2007-04-17 20:06:19.250 107 12305.62 30.12 55419.85 88888.00 2007-04-17 20:06:19.375 107 12305.75 30.20 55419.85 88888.00 2007-04-17 20:06:19.500 107 12305.75 30.23 55419.88 88888.00 2007-04-17 20:06:19.625 107 12305.73 30.18 55419.90 88888.00 2007-04-17 20:06:19.750 107 12305.67 30.15 55419.85 88888.00 2007-04-17 20:06:19.875 107 12305.62 30.20 55419.82 88888.00 2007-04-17 20:06:20.000 107 12305.67 30.18 55419.80 88888.00 2007-04-17 20:06:20.125 107 12305.67 30.18 55419.85 88888.00 2007-04-17 20:06:20.250 107 12305.75 30.20 55419.90 88888.00 2007-04-17 20:06:20.375 107 12305.80 30.18 55419.90 88888.00 2007-04-17 20:06:20.500 107 12305.80 30.20 55419.88 88888.00 2007-04-17 20:06:20.625 107 12305.75 30.25 55419.85 88888.00 2007-04-17 20:06:20.750 107 12305.75 30.25 55419.82 88888.00 2007-04-17 20:06:20.875 107 12305.73 30.25 55419.88 88888.00 2007-04-17 20:06:21.000 107 12305.70 30.27 55419.82 88888.00 2007-04-17 20:06:21.125 107 12305.70 30.25 55419.82 88888.00 2007-04-17 20:06:21.250 107 12305.67 30.23 55419.82 88888.00 2007-04-17 20:06:21.375 107 12305.67 30.27 55419.80 88888.00 2007-04-17 20:06:21.500 107 12305.73 30.23 55419.85 88888.00 2007-04-17 20:06:21.625 107 12305.73 30.18 55419.82 88888.00 2007-04-17 20:06:21.750 107 12305.75 30.20 55419.80 88888.00 2007-04-17 20:06:21.875 107 12305.75 30.20 55419.80 88888.00 2007-04-17 20:06:22.000 107 12305.75 30.18 55419.80 88888.00 2007-04-17 20:06:22.125 107 12305.75 30.18 55419.78 88888.00 2007-04-17 20:06:22.250 107 12305.70 30.23 55419.82 88888.00 2007-04-17 20:06:22.375 107 12305.80 30.27 55419.82 88888.00 2007-04-17 20:06:22.500 107 12305.92 30.25 55419.82 88888.00 2007-04-17 20:06:22.625 107 12305.85 30.20 55419.82 88888.00 2007-04-17 20:06:22.750 107 12305.83 30.20 55419.82 88888.00 2007-04-17 20:06:22.875 107 12305.88 30.25 55419.85 88888.00 2007-04-17 20:06:23.000 107 12305.80 30.23 55419.82 88888.00 2007-04-17 20:06:23.125 107 12305.80 30.20 55419.80 88888.00 2007-04-17 20:06:23.250 107 12305.77 30.25 55419.82 88888.00 2007-04-17 20:06:23.375 107 12305.83 30.27 55419.82 88888.00 2007-04-17 20:06:23.500 107 12305.77 30.27 55419.82 88888.00 2007-04-17 20:06:23.625 107 12305.75 30.18 55419.85 88888.00 2007-04-17 20:06:23.750 107 12305.77 30.20 55419.85 88888.00 2007-04-17 20:06:23.875 107 12305.80 30.23 55419.85 88888.00 2007-04-17 20:06:24.000 107 12305.88 30.23 55419.82 88888.00 2007-04-17 20:06:24.125 107 12305.88 30.25 55419.82 88888.00 2007-04-17 20:06:24.250 107 12305.75 30.25 55419.82 88888.00 2007-04-17 20:06:24.375 107 12305.75 30.23 55419.80 88888.00 2007-04-17 20:06:24.500 107 12305.77 30.18 55419.80 88888.00 2007-04-17 20:06:24.625 107 12305.83 30.25 55419.80 88888.00 2007-04-17 20:06:24.750 107 12305.77 30.23 55419.80 88888.00 2007-04-17 20:06:24.875 107 12305.83 30.30 55419.85 88888.00 2007-04-17 20:06:25.000 107 12305.83 30.30 55419.85 88888.00 2007-04-17 20:06:25.125 107 12305.80 30.23 55419.82 88888.00 2007-04-17 20:06:25.250 107 12305.73 30.18 55419.80 88888.00 2007-04-17 20:06:25.375 107 12305.77 30.27 55419.85 88888.00 2007-04-17 20:06:25.500 107 12305.90 30.32 55419.85 88888.00 2007-04-17 20:06:25.625 107 12305.90 30.23 55419.80 88888.00 2007-04-17 20:06:25.750 107 12305.85 30.18 55419.78 88888.00 2007-04-17 20:06:25.875 107 12305.83 30.25 55419.80 88888.00 2007-04-17 20:06:26.000 107 12305.77 30.27 55419.80 88888.00 2007-04-17 20:06:26.125 107 12305.73 30.27 55419.82 88888.00 2007-04-17 20:06:26.250 107 12305.73 30.23 55419.85 88888.00 2007-04-17 20:06:26.375 107 12305.80 30.25 55419.82 88888.00 2007-04-17 20:06:26.500 107 12305.77 30.27 55419.82 88888.00 2007-04-17 20:06:26.625 107 12305.77 30.30 55419.80 88888.00 2007-04-17 20:06:26.750 107 12305.83 30.30 55419.80 88888.00 2007-04-17 20:06:26.875 107 12305.83 30.25 55419.85 88888.00 2007-04-17 20:06:27.000 107 12305.80 30.25 55419.85 88888.00 2007-04-17 20:06:27.125 107 12305.80 30.30 55419.85 88888.00 2007-04-17 20:06:27.250 107 12305.80 30.27 55419.82 88888.00 2007-04-17 20:06:27.375 107 12305.80 30.27 55419.82 88888.00 2007-04-17 20:06:27.500 107 12305.75 30.30 55419.82 88888.00 2007-04-17 20:06:27.625 107 12305.77 30.30 55419.82 88888.00 2007-04-17 20:06:27.750 107 12305.88 30.30 55419.80 88888.00 2007-04-17 20:06:27.875 107 12305.88 30.32 55419.85 88888.00 2007-04-17 20:06:28.000 107 12305.88 30.35 55419.82 88888.00 2007-04-17 20:06:28.125 107 12305.92 30.32 55419.85 88888.00 2007-04-17 20:06:28.250 107 12305.90 30.32 55419.85 88888.00 2007-04-17 20:06:28.375 107 12305.85 30.35 55419.88 88888.00 2007-04-17 20:06:28.500 107 12305.83 30.35 55419.88 88888.00 2007-04-17 20:06:28.625 107 12305.92 30.38 55419.88 88888.00 2007-04-17 20:06:28.750 107 12305.98 30.40 55419.85 88888.00 2007-04-17 20:06:28.875 107 12305.90 30.38 55419.85 88888.00 2007-04-17 20:06:29.000 107 12305.85 30.32 55419.85 88888.00 2007-04-17 20:06:29.125 107 12305.83 30.35 55419.85 88888.00 2007-04-17 20:06:29.250 107 12305.80 30.30 55419.82 88888.00 2007-04-17 20:06:29.375 107 12305.83 30.30 55419.85 88888.00 2007-04-17 20:06:29.500 107 12305.80 30.27 55419.82 88888.00 2007-04-17 20:06:29.625 107 12305.83 30.38 55419.82 88888.00 2007-04-17 20:06:29.750 107 12305.80 30.40 55419.82 88888.00 2007-04-17 20:06:29.875 107 12305.80 30.40 55419.82 88888.00 2007-04-17 20:06:30.000 107 12305.80 30.38 55419.82 88888.00 2007-04-17 20:06:30.125 107 12305.88 30.38 55419.80 88888.00 2007-04-17 20:06:30.250 107 12305.98 30.40 55419.85 88888.00 2007-04-17 20:06:30.375 107 12306.02 30.43 55419.85 88888.00 2007-04-17 20:06:30.500 107 12305.95 30.40 55419.80 88888.00 2007-04-17 20:06:30.625 107 12305.90 30.38 55419.80 88888.00 2007-04-17 20:06:30.750 107 12305.85 30.40 55419.80 88888.00 2007-04-17 20:06:30.875 107 12305.90 30.40 55419.80 88888.00 2007-04-17 20:06:31.000 107 12306.02 30.45 55419.82 88888.00 2007-04-17 20:06:31.125 107 12306.00 30.45 55419.82 88888.00 2007-04-17 20:06:31.250 107 12305.92 30.40 55419.88 88888.00 2007-04-17 20:06:31.375 107 12305.92 30.38 55419.85 88888.00 2007-04-17 20:06:31.500 107 12305.90 30.40 55419.82 88888.00 2007-04-17 20:06:31.625 107 12305.92 30.45 55419.85 88888.00 2007-04-17 20:06:31.750 107 12305.95 30.45 55419.85 88888.00 2007-04-17 20:06:31.875 107 12305.92 30.40 55419.82 88888.00 2007-04-17 20:06:32.000 107 12305.90 30.35 55419.80 88888.00 2007-04-17 20:06:32.125 107 12305.92 30.40 55419.82 88888.00 2007-04-17 20:06:32.250 107 12305.98 30.45 55419.85 88888.00 2007-04-17 20:06:32.375 107 12305.98 30.43 55419.80 88888.00 2007-04-17 20:06:32.500 107 12305.95 30.43 55419.80 88888.00 2007-04-17 20:06:32.625 107 12306.00 30.43 55419.80 88888.00 2007-04-17 20:06:32.750 107 12305.95 30.43 55419.80 88888.00 2007-04-17 20:06:32.875 107 12305.90 30.43 55419.80 88888.00 2007-04-17 20:06:33.000 107 12305.95 30.43 55419.78 88888.00 2007-04-17 20:06:33.125 107 12306.00 30.40 55419.82 88888.00 2007-04-17 20:06:33.250 107 12305.92 30.43 55419.82 88888.00 2007-04-17 20:06:33.375 107 12305.95 30.45 55419.80 88888.00 2007-04-17 20:06:33.500 107 12305.98 30.45 55419.80 88888.00 2007-04-17 20:06:33.625 107 12305.95 30.52 55419.82 88888.00 2007-04-17 20:06:33.750 107 12305.92 30.48 55419.82 88888.00 2007-04-17 20:06:33.875 107 12305.92 30.48 55419.80 88888.00 2007-04-17 20:06:34.000 107 12305.98 30.48 55419.80 88888.00 2007-04-17 20:06:34.125 107 12306.02 30.50 55419.80 88888.00 2007-04-17 20:06:34.250 107 12306.05 30.48 55419.82 88888.00 2007-04-17 20:06:34.375 107 12306.10 30.50 55419.82 88888.00 2007-04-17 20:06:34.500 107 12306.12 30.52 55419.82 88888.00 2007-04-17 20:06:34.625 107 12306.02 30.50 55419.82 88888.00 2007-04-17 20:06:34.750 107 12305.95 30.50 55419.82 88888.00 2007-04-17 20:06:34.875 107 12306.00 30.50 55419.80 88888.00 2007-04-17 20:06:35.000 107 12305.95 30.48 55419.78 88888.00 2007-04-17 20:06:35.125 107 12305.95 30.45 55419.78 88888.00 2007-04-17 20:06:35.250 107 12305.95 30.52 55419.80 88888.00 2007-04-17 20:06:35.375 107 12306.00 30.60 55419.78 88888.00 2007-04-17 20:06:35.500 107 12305.98 30.57 55419.80 88888.00 2007-04-17 20:06:35.625 107 12306.00 30.52 55419.80 88888.00 2007-04-17 20:06:35.750 107 12306.05 30.60 55419.82 88888.00 2007-04-17 20:06:35.875 107 12306.12 30.57 55419.85 88888.00 2007-04-17 20:06:36.000 107 12306.10 30.57 55419.80 88888.00 2007-04-17 20:06:36.125 107 12306.05 30.55 55419.82 88888.00 2007-04-17 20:06:36.250 107 12305.95 30.52 55419.80 88888.00 2007-04-17 20:06:36.375 107 12306.00 30.52 55419.80 88888.00 2007-04-17 20:06:36.500 107 12306.00 30.57 55419.80 88888.00 2007-04-17 20:06:36.625 107 12306.00 30.57 55419.82 88888.00 2007-04-17 20:06:36.750 107 12306.00 30.50 55419.78 88888.00 2007-04-17 20:06:36.875 107 12305.95 30.45 55419.78 88888.00 2007-04-17 20:06:37.000 107 12305.92 30.50 55419.78 88888.00 2007-04-17 20:06:37.125 107 12305.98 30.52 55419.78 88888.00 2007-04-17 20:06:37.250 107 12305.90 30.45 55419.80 88888.00 2007-04-17 20:06:37.375 107 12305.92 30.50 55419.75 88888.00 2007-04-17 20:06:37.500 107 12305.92 30.50 55419.78 88888.00 2007-04-17 20:06:37.625 107 12305.92 30.50 55419.82 88888.00 2007-04-17 20:06:37.750 107 12305.90 30.48 55419.80 88888.00 2007-04-17 20:06:37.875 107 12305.85 30.50 55419.75 88888.00 2007-04-17 20:06:38.000 107 12305.95 30.55 55419.75 88888.00 2007-04-17 20:06:38.125 107 12305.92 30.55 55419.78 88888.00 2007-04-17 20:06:38.250 107 12305.95 30.52 55419.78 88888.00 2007-04-17 20:06:38.375 107 12305.98 30.57 55419.78 88888.00 2007-04-17 20:06:38.500 107 12305.98 30.55 55419.78 88888.00 2007-04-17 20:06:38.625 107 12305.98 30.57 55419.78 88888.00 2007-04-17 20:06:38.750 107 12306.02 30.60 55419.78 88888.00 2007-04-17 20:06:38.875 107 12306.10 30.60 55419.80 88888.00 2007-04-17 20:06:39.000 107 12306.10 30.57 55419.80 88888.00 2007-04-17 20:06:39.125 107 12306.10 30.60 55419.80 88888.00 2007-04-17 20:06:39.250 107 12306.05 30.60 55419.80 88888.00 2007-04-17 20:06:39.375 107 12306.08 30.62 55419.78 88888.00 2007-04-17 20:06:39.500 107 12305.98 30.62 55419.80 88888.00 2007-04-17 20:06:39.625 107 12305.98 30.60 55419.82 88888.00 2007-04-17 20:06:39.750 107 12306.05 30.65 55419.82 88888.00 2007-04-17 20:06:39.875 107 12306.08 30.70 55419.82 88888.00 2007-04-17 20:06:40.000 107 12306.00 30.62 55419.78 88888.00 2007-04-17 20:06:40.125 107 12305.95 30.55 55419.78 88888.00 2007-04-17 20:06:40.250 107 12306.00 30.52 55419.78 88888.00 2007-04-17 20:06:40.375 107 12306.10 30.52 55419.78 88888.00 2007-04-17 20:06:40.500 107 12306.15 30.52 55419.80 88888.00 2007-04-17 20:06:40.625 107 12306.12 30.52 55419.80 88888.00 2007-04-17 20:06:40.750 107 12306.08 30.57 55419.80 88888.00 2007-04-17 20:06:40.875 107 12306.10 30.62 55419.80 88888.00 2007-04-17 20:06:41.000 107 12306.17 30.65 55419.80 88888.00 2007-04-17 20:06:41.125 107 12306.20 30.68 55419.85 88888.00 2007-04-17 20:06:41.250 107 12306.10 30.65 55419.82 88888.00 2007-04-17 20:06:41.375 107 12306.12 30.62 55419.82 88888.00 2007-04-17 20:06:41.500 107 12306.15 30.62 55419.80 88888.00 2007-04-17 20:06:41.625 107 12306.10 30.62 55419.80 88888.00 2007-04-17 20:06:41.750 107 12306.15 30.60 55419.80 88888.00 2007-04-17 20:06:41.875 107 12306.12 30.62 55419.80 88888.00 2007-04-17 20:06:42.000 107 12306.10 30.62 55419.80 88888.00 2007-04-17 20:06:42.125 107 12306.05 30.60 55419.78 88888.00 2007-04-17 20:06:42.250 107 12306.05 30.60 55419.75 88888.00 2007-04-17 20:06:42.375 107 12306.12 30.65 55419.78 88888.00 2007-04-17 20:06:42.500 107 12306.12 30.65 55419.80 88888.00 2007-04-17 20:06:42.625 107 12306.12 30.70 55419.80 88888.00 2007-04-17 20:06:42.750 107 12306.15 30.73 55419.78 88888.00 2007-04-17 20:06:42.875 107 12306.08 30.70 55419.75 88888.00 2007-04-17 20:06:43.000 107 12306.08 30.68 55419.75 88888.00 2007-04-17 20:06:43.125 107 12306.10 30.60 55419.70 88888.00 2007-04-17 20:06:43.250 107 12306.02 30.60 55419.70 88888.00 2007-04-17 20:06:43.375 107 12306.12 30.70 55419.72 88888.00 2007-04-17 20:06:43.500 107 12306.12 30.70 55419.72 88888.00 2007-04-17 20:06:43.625 107 12306.08 30.65 55419.70 88888.00 2007-04-17 20:06:43.750 107 12306.08 30.73 55419.75 88888.00 2007-04-17 20:06:43.875 107 12306.12 30.73 55419.75 88888.00 2007-04-17 20:06:44.000 107 12306.15 30.70 55419.75 88888.00 2007-04-17 20:06:44.125 107 12306.12 30.70 55419.75 88888.00 2007-04-17 20:06:44.250 107 12306.15 30.68 55419.70 88888.00 2007-04-17 20:06:44.375 107 12306.15 30.73 55419.75 88888.00 2007-04-17 20:06:44.500 107 12306.15 30.73 55419.75 88888.00 2007-04-17 20:06:44.625 107 12306.12 30.75 55419.72 88888.00 2007-04-17 20:06:44.750 107 12306.08 30.73 55419.75 88888.00 2007-04-17 20:06:44.875 107 12306.10 30.73 55419.75 88888.00 2007-04-17 20:06:45.000 107 12306.17 30.75 55419.75 88888.00 2007-04-17 20:06:45.125 107 12306.20 30.70 55419.75 88888.00 2007-04-17 20:06:45.250 107 12306.23 30.62 55419.75 88888.00 2007-04-17 20:06:45.375 107 12306.27 30.73 55419.78 88888.00 2007-04-17 20:06:45.500 107 12306.23 30.80 55419.78 88888.00 2007-04-17 20:06:45.625 107 12306.20 30.75 55419.78 88888.00 2007-04-17 20:06:45.750 107 12306.15 30.75 55419.78 88888.00 2007-04-17 20:06:45.875 107 12306.17 30.75 55419.75 88888.00 2007-04-17 20:06:46.000 107 12306.20 30.70 55419.75 88888.00 2007-04-17 20:06:46.125 107 12306.20 30.73 55419.72 88888.00 2007-04-17 20:06:46.250 107 12306.12 30.70 55419.72 88888.00 2007-04-17 20:06:46.375 107 12306.17 30.77 55419.78 88888.00 2007-04-17 20:06:46.500 107 12306.27 30.80 55419.78 88888.00 2007-04-17 20:06:46.625 107 12306.27 30.77 55419.75 88888.00 2007-04-17 20:06:46.750 107 12306.27 30.73 55419.78 88888.00 2007-04-17 20:06:46.875 107 12306.27 30.75 55419.80 88888.00 2007-04-17 20:06:47.000 107 12306.33 30.73 55419.78 88888.00 2007-04-17 20:06:47.125 107 12306.27 30.75 55419.80 88888.00 2007-04-17 20:06:47.250 107 12306.15 30.75 55419.80 88888.00 2007-04-17 20:06:47.375 107 12306.15 30.75 55419.75 88888.00 2007-04-17 20:06:47.500 107 12306.20 30.75 55419.75 88888.00 2007-04-17 20:06:47.625 107 12306.25 30.73 55419.78 88888.00 2007-04-17 20:06:47.750 107 12306.27 30.70 55419.75 88888.00 2007-04-17 20:06:47.875 107 12306.23 30.73 55419.70 88888.00 2007-04-17 20:06:48.000 107 12306.27 30.80 55419.75 88888.00 2007-04-17 20:06:48.125 107 12306.30 30.80 55419.75 88888.00 2007-04-17 20:06:48.250 107 12306.25 30.75 55419.75 88888.00 2007-04-17 20:06:48.375 107 12306.23 30.73 55419.72 88888.00 2007-04-17 20:06:48.500 107 12306.17 30.70 55419.72 88888.00 2007-04-17 20:06:48.625 107 12306.23 30.77 55419.75 88888.00 2007-04-17 20:06:48.750 107 12306.23 30.80 55419.78 88888.00 2007-04-17 20:06:48.875 107 12306.30 30.82 55419.78 88888.00 2007-04-17 20:06:49.000 107 12306.33 30.82 55419.78 88888.00 2007-04-17 20:06:49.125 107 12306.33 30.85 55419.80 88888.00 2007-04-17 20:06:49.250 107 12306.23 30.80 55419.78 88888.00 2007-04-17 20:06:49.375 107 12306.20 30.75 55419.78 88888.00 2007-04-17 20:06:49.500 107 12306.20 30.75 55419.72 88888.00 2007-04-17 20:06:49.625 107 12306.27 30.80 55419.75 88888.00 2007-04-17 20:06:49.750 107 12306.25 30.85 55419.78 88888.00 2007-04-17 20:06:49.875 107 12306.20 30.82 55419.78 88888.00 2007-04-17 20:06:50.000 107 12306.20 30.77 55419.75 88888.00 2007-04-17 20:06:50.125 107 12306.27 30.82 55419.75 88888.00 2007-04-17 20:06:50.250 107 12306.27 30.88 55419.78 88888.00 2007-04-17 20:06:50.375 107 12306.33 30.88 55419.80 88888.00 2007-04-17 20:06:50.500 107 12306.33 30.85 55419.80 88888.00 2007-04-17 20:06:50.625 107 12306.27 30.85 55419.78 88888.00 2007-04-17 20:06:50.750 107 12306.30 30.90 55419.80 88888.00 2007-04-17 20:06:50.875 107 12306.30 30.93 55419.78 88888.00 2007-04-17 20:06:51.000 107 12306.27 30.90 55419.75 88888.00 2007-04-17 20:06:51.125 107 12306.35 30.95 55419.78 88888.00 2007-04-17 20:06:51.250 107 12306.40 30.90 55419.78 88888.00 2007-04-17 20:06:51.375 107 12306.40 30.85 55419.80 88888.00 2007-04-17 20:06:51.500 107 12306.35 30.85 55419.78 88888.00 2007-04-17 20:06:51.625 107 12306.38 30.90 55419.75 88888.00 2007-04-17 20:06:51.750 107 12306.35 30.90 55419.75 88888.00 2007-04-17 20:06:51.875 107 12306.25 30.90 55419.78 88888.00 2007-04-17 20:06:52.000 107 12306.25 30.88 55419.78 88888.00 2007-04-17 20:06:52.125 107 12306.27 30.90 55419.78 88888.00 2007-04-17 20:06:52.250 107 12306.30 30.88 55419.80 88888.00 2007-04-17 20:06:52.375 107 12306.30 30.93 55419.78 88888.00 2007-04-17 20:06:52.500 107 12306.25 30.88 55419.75 88888.00 2007-04-17 20:06:52.625 107 12306.20 30.88 55419.75 88888.00 2007-04-17 20:06:52.750 107 12306.30 30.93 55419.80 88888.00 2007-04-17 20:06:52.875 107 12306.35 30.93 55419.80 88888.00 2007-04-17 20:06:53.000 107 12306.30 30.93 55419.78 88888.00 2007-04-17 20:06:53.125 107 12306.30 30.90 55419.80 88888.00 2007-04-17 20:06:53.250 107 12306.38 30.88 55419.82 88888.00 2007-04-17 20:06:53.375 107 12306.40 30.90 55419.82 88888.00 2007-04-17 20:06:53.500 107 12306.35 30.93 55419.80 88888.00 2007-04-17 20:06:53.625 107 12306.35 30.95 55419.82 88888.00 2007-04-17 20:06:53.750 107 12306.33 30.93 55419.82 88888.00 2007-04-17 20:06:53.875 107 12306.30 30.90 55419.82 88888.00 2007-04-17 20:06:54.000 107 12306.27 30.93 55419.80 88888.00 2007-04-17 20:06:54.125 107 12306.33 30.88 55419.78 88888.00 2007-04-17 20:06:54.250 107 12306.38 30.90 55419.80 88888.00 2007-04-17 20:06:54.375 107 12306.27 30.88 55419.78 88888.00 2007-04-17 20:06:54.500 107 12306.30 30.88 55419.78 88888.00 2007-04-17 20:06:54.625 107 12306.38 30.90 55419.80 88888.00 2007-04-17 20:06:54.750 107 12306.35 30.90 55419.80 88888.00 2007-04-17 20:06:54.875 107 12306.33 30.88 55419.78 88888.00 2007-04-17 20:06:55.000 107 12306.38 30.85 55419.78 88888.00 2007-04-17 20:06:55.125 107 12306.40 30.85 55419.80 88888.00 2007-04-17 20:06:55.250 107 12306.35 30.88 55419.85 88888.00 2007-04-17 20:06:55.375 107 12306.40 30.95 55419.85 88888.00 2007-04-17 20:06:55.500 107 12306.48 30.98 55419.85 88888.00 2007-04-17 20:06:55.625 107 12306.45 30.95 55419.85 88888.00 2007-04-17 20:06:55.750 107 12306.38 30.88 55419.80 88888.00 2007-04-17 20:06:55.875 107 12306.40 30.90 55419.80 88888.00 2007-04-17 20:06:56.000 107 12306.45 30.95 55419.82 88888.00 2007-04-17 20:06:56.125 107 12306.42 30.93 55419.82 88888.00 2007-04-17 20:06:56.250 107 12306.42 30.93 55419.80 88888.00 2007-04-17 20:06:56.375 107 12306.42 30.98 55419.80 88888.00 2007-04-17 20:06:56.500 107 12306.42 30.95 55419.80 88888.00 2007-04-17 20:06:56.625 107 12306.38 30.93 55419.80 88888.00 2007-04-17 20:06:56.750 107 12306.35 30.93 55419.78 88888.00 2007-04-17 20:06:56.875 107 12306.33 30.88 55419.72 88888.00 2007-04-17 20:06:57.000 107 12306.30 30.85 55419.75 88888.00 2007-04-17 20:06:57.125 107 12306.35 30.90 55419.82 88888.00 2007-04-17 20:06:57.250 107 12306.38 30.93 55419.82 88888.00 2007-04-17 20:06:57.375 107 12306.40 30.98 55419.85 88888.00 2007-04-17 20:06:57.500 107 12306.38 30.98 55419.82 88888.00 2007-04-17 20:06:57.625 107 12306.40 30.95 55419.80 88888.00 2007-04-17 20:06:57.750 107 12306.45 30.95 55419.85 88888.00 2007-04-17 20:06:57.875 107 12306.45 30.95 55419.85 88888.00 2007-04-17 20:06:58.000 107 12306.45 30.90 55419.82 88888.00 2007-04-17 20:06:58.125 107 12306.42 30.90 55419.82 88888.00 2007-04-17 20:06:58.250 107 12306.38 30.88 55419.80 88888.00 2007-04-17 20:06:58.375 107 12306.48 30.95 55419.82 88888.00 2007-04-17 20:06:58.500 107 12306.48 30.95 55419.82 88888.00 2007-04-17 20:06:58.625 107 12306.38 30.90 55419.80 88888.00 2007-04-17 20:06:58.750 107 12306.33 30.85 55419.80 88888.00 2007-04-17 20:06:58.875 107 12306.35 30.88 55419.80 88888.00 2007-04-17 20:06:59.000 107 12306.38 30.93 55419.80 88888.00 2007-04-17 20:06:59.125 107 12306.35 30.85 55419.80 88888.00 2007-04-17 20:06:59.250 107 12306.25 30.80 55419.75 88888.00 2007-04-17 20:06:59.375 107 12306.33 30.95 55419.80 88888.00 2007-04-17 20:06:59.500 107 12306.35 31.00 55419.82 88888.00 2007-04-17 20:06:59.625 107 12306.40 30.95 55419.85 88888.00 2007-04-17 20:06:59.750 107 12306.48 30.90 55419.85 88888.00 2007-04-17 20:06:59.875 107 12306.42 30.88 55419.85 88888.00 2007-04-17 20:07:00.000 107 12306.48 30.95 55419.88 88888.00 2007-04-17 20:07:00.125 107 12306.48 30.98 55419.85 88888.00 2007-04-17 20:07:00.250 107 12306.38 30.93 55419.82 88888.00 2007-04-17 20:07:00.375 107 12306.38 30.88 55419.82 88888.00 2007-04-17 20:07:00.500 107 12306.38 30.90 55419.85 88888.00 2007-04-17 20:07:00.625 107 12306.38 30.93 55419.85 88888.00 2007-04-17 20:07:00.750 107 12306.38 30.95 55419.88 88888.00 2007-04-17 20:07:00.875 107 12306.35 30.95 55419.85 88888.00 2007-04-17 20:07:01.000 107 12306.35 30.90 55419.80 88888.00 2007-04-17 20:07:01.125 107 12306.33 30.88 55419.85 88888.00 2007-04-17 20:07:01.250 107 12306.33 30.95 55419.88 88888.00 2007-04-17 20:07:01.375 107 12306.42 30.93 55419.88 88888.00 2007-04-17 20:07:01.500 107 12306.45 30.90 55419.85 88888.00 2007-04-17 20:07:01.625 107 12306.42 30.93 55419.85 88888.00 2007-04-17 20:07:01.750 107 12306.38 30.93 55419.80 88888.00 2007-04-17 20:07:01.875 107 12306.40 30.90 55419.80 88888.00 2007-04-17 20:07:02.000 107 12306.42 30.85 55419.85 88888.00 2007-04-17 20:07:02.125 107 12306.48 30.88 55419.88 88888.00 2007-04-17 20:07:02.250 107 12306.45 30.90 55419.88 88888.00 2007-04-17 20:07:02.375 107 12306.45 30.90 55419.88 88888.00 2007-04-17 20:07:02.500 107 12306.40 30.88 55419.88 88888.00 2007-04-17 20:07:02.625 107 12306.38 30.85 55419.88 88888.00 2007-04-17 20:07:02.750 107 12306.40 30.90 55419.88 88888.00 2007-04-17 20:07:02.875 107 12306.48 30.93 55419.88 88888.00 2007-04-17 20:07:03.000 107 12306.50 30.95 55419.88 88888.00 2007-04-17 20:07:03.125 107 12306.48 30.93 55419.85 88888.00 2007-04-17 20:07:03.250 107 12306.38 30.80 55419.82 88888.00 2007-04-17 20:07:03.375 107 12306.40 30.85 55419.85 88888.00 2007-04-17 20:07:03.500 107 12306.45 30.93 55419.88 88888.00 2007-04-17 20:07:03.625 107 12306.45 30.93 55419.85 88888.00 2007-04-17 20:07:03.750 107 12306.42 30.90 55419.82 88888.00 2007-04-17 20:07:03.875 107 12306.42 30.85 55419.82 88888.00 2007-04-17 20:07:04.000 107 12306.45 30.82 55419.88 88888.00 2007-04-17 20:07:04.125 107 12306.45 30.85 55419.90 88888.00 2007-04-17 20:07:04.250 107 12306.52 30.95 55419.93 88888.00 2007-04-17 20:07:04.375 107 12306.50 30.90 55419.88 88888.00 2007-04-17 20:07:04.500 107 12306.45 30.90 55419.88 88888.00 2007-04-17 20:07:04.625 107 12306.45 30.88 55419.88 88888.00 2007-04-17 20:07:04.750 107 12306.45 30.88 55419.88 88888.00 2007-04-17 20:07:04.875 107 12306.40 30.82 55419.85 88888.00 2007-04-17 20:07:05.000 107 12306.42 30.85 55419.85 88888.00 2007-04-17 20:07:05.125 107 12306.55 30.93 55419.90 88888.00 2007-04-17 20:07:05.250 107 12306.50 30.88 55419.88 88888.00 2007-04-17 20:07:05.375 107 12306.48 30.88 55419.88 88888.00 2007-04-17 20:07:05.500 107 12306.52 30.85 55419.88 88888.00 2007-04-17 20:07:05.625 107 12306.55 30.85 55419.85 88888.00 2007-04-17 20:07:05.750 107 12306.52 30.90 55419.88 88888.00 2007-04-17 20:07:05.875 107 12306.52 30.82 55419.88 88888.00 2007-04-17 20:07:06.000 107 12306.55 30.82 55419.88 88888.00 2007-04-17 20:07:06.125 107 12306.52 30.88 55419.88 88888.00 2007-04-17 20:07:06.250 107 12306.48 30.82 55419.85 88888.00 2007-04-17 20:07:06.375 107 12306.50 30.82 55419.88 88888.00 2007-04-17 20:07:06.500 107 12306.55 30.82 55419.88 88888.00 2007-04-17 20:07:06.625 107 12306.55 30.82 55419.88 88888.00 2007-04-17 20:07:06.750 107 12306.55 30.85 55419.88 88888.00 2007-04-17 20:07:06.875 107 12306.58 30.85 55419.88 88888.00 2007-04-17 20:07:07.000 107 12306.52 30.82 55419.85 88888.00 2007-04-17 20:07:07.125 107 12306.55 30.85 55419.93 88888.00 2007-04-17 20:07:07.250 107 12306.55 30.85 55419.93 88888.00 2007-04-17 20:07:07.375 107 12306.55 30.85 55419.88 88888.00 2007-04-17 20:07:07.500 107 12306.48 30.82 55419.82 88888.00 2007-04-17 20:07:07.625 107 12306.48 30.82 55419.85 88888.00 2007-04-17 20:07:07.750 107 12306.50 30.80 55419.80 88888.00 2007-04-17 20:07:07.875 107 12306.48 30.82 55419.80 88888.00 2007-04-17 20:07:08.000 107 12306.52 30.82 55419.80 88888.00 2007-04-17 20:07:08.125 107 12306.62 30.85 55419.82 88888.00 2007-04-17 20:07:08.250 107 12306.65 30.90 55419.85 88888.00 2007-04-17 20:07:08.375 107 12306.60 30.93 55419.85 88888.00 2007-04-17 20:07:08.500 107 12306.50 30.82 55419.82 88888.00 2007-04-17 20:07:08.625 107 12306.52 30.82 55419.82 88888.00 2007-04-17 20:07:08.750 107 12306.58 30.88 55419.85 88888.00 2007-04-17 20:07:08.875 107 12306.58 30.93 55419.88 88888.00 2007-04-17 20:07:09.000 107 12306.55 30.88 55419.85 88888.00 2007-04-17 20:07:09.125 107 12306.50 30.82 55419.85 88888.00 2007-04-17 20:07:09.250 107 12306.45 30.82 55419.80 88888.00 2007-04-17 20:07:09.375 107 12306.48 30.88 55419.82 88888.00 2007-04-17 20:07:09.500 107 12306.55 30.88 55419.85 88888.00 2007-04-17 20:07:09.625 107 12306.60 30.90 55419.88 88888.00 2007-04-17 20:07:09.750 107 12306.58 30.85 55419.88 88888.00 2007-04-17 20:07:09.875 107 12306.60 30.88 55419.85 88888.00 2007-04-17 20:07:10.000 107 12306.60 30.82 55419.82 88888.00 2007-04-17 20:07:10.125 107 12306.60 30.82 55419.82 88888.00 2007-04-17 20:07:10.250 107 12306.60 30.85 55419.85 88888.00 2007-04-17 20:07:10.375 107 12306.62 30.88 55419.88 88888.00 2007-04-17 20:07:10.500 107 12306.58 30.90 55419.85 88888.00 2007-04-17 20:07:10.625 107 12306.55 30.93 55419.85 88888.00 2007-04-17 20:07:10.750 107 12306.45 30.85 55419.82 88888.00 2007-04-17 20:07:10.875 107 12306.42 30.80 55419.82 88888.00 2007-04-17 20:07:11.000 107 12306.52 30.82 55419.82 88888.00 2007-04-17 20:07:11.125 107 12306.55 30.82 55419.88 88888.00 2007-04-17 20:07:11.250 107 12306.52 30.88 55419.88 88888.00 2007-04-17 20:07:11.375 107 12306.60 30.93 55419.85 88888.00 2007-04-17 20:07:11.500 107 12306.60 30.88 55419.82 88888.00 2007-04-17 20:07:11.625 107 12306.50 30.77 55419.80 88888.00 2007-04-17 20:07:11.750 107 12306.55 30.80 55419.80 88888.00 2007-04-17 20:07:11.875 107 12306.60 30.80 55419.88 88888.00 2007-04-17 20:07:12.000 107 12306.55 30.80 55419.88 88888.00 2007-04-17 20:07:12.125 107 12306.60 30.88 55419.88 88888.00 2007-04-17 20:07:12.250 107 12306.73 30.88 55419.88 88888.00 2007-04-17 20:07:12.375 107 12306.77 30.93 55419.88 88888.00 2007-04-17 20:07:12.500 107 12306.75 30.90 55419.90 88888.00 2007-04-17 20:07:12.625 107 12306.67 30.88 55419.88 88888.00 2007-04-17 20:07:12.750 107 12306.62 30.82 55419.85 88888.00 2007-04-17 20:07:12.875 107 12306.60 30.80 55419.85 88888.00 2007-04-17 20:07:13.000 107 12306.60 30.82 55419.85 88888.00 2007-04-17 20:07:13.125 107 12306.65 30.82 55419.90 88888.00 2007-04-17 20:07:13.250 107 12306.73 30.82 55419.93 88888.00 2007-04-17 20:07:13.375 107 12306.70 30.85 55419.95 88888.00 2007-04-17 20:07:13.500 107 12306.73 30.93 55419.93 88888.00 2007-04-17 20:07:13.625 107 12306.73 30.88 55419.90 88888.00 2007-04-17 20:07:13.750 107 12306.77 30.82 55419.88 88888.00 2007-04-17 20:07:13.875 107 12306.80 30.82 55419.88 88888.00 2007-04-17 20:07:14.000 107 12306.73 30.82 55419.85 88888.00 2007-04-17 20:07:14.125 107 12306.60 30.77 55419.85 88888.00 2007-04-17 20:07:14.250 107 12306.60 30.80 55419.90 88888.00 2007-04-17 20:07:14.375 107 12306.67 30.85 55419.88 88888.00 2007-04-17 20:07:14.500 107 12306.70 30.85 55419.93 88888.00 2007-04-17 20:07:14.625 107 12306.70 30.90 55419.93 88888.00 2007-04-17 20:07:14.750 107 12306.70 30.85 55419.93 88888.00 2007-04-17 20:07:14.875 107 12306.67 30.85 55419.95 88888.00 2007-04-17 20:07:15.000 107 12306.62 30.88 55419.90 88888.00 2007-04-17 20:07:15.125 107 12306.70 30.85 55419.90 88888.00 2007-04-17 20:07:15.250 107 12306.67 30.85 55419.88 88888.00 2007-04-17 20:07:15.375 107 12306.73 30.85 55419.90 88888.00 2007-04-17 20:07:15.500 107 12306.73 30.90 55419.93 88888.00 2007-04-17 20:07:15.625 107 12306.77 30.90 55419.95 88888.00 2007-04-17 20:07:15.750 107 12306.80 30.93 55419.93 88888.00 2007-04-17 20:07:15.875 107 12306.73 30.88 55419.90 88888.00 2007-04-17 20:07:16.000 107 12306.75 30.85 55419.93 88888.00 2007-04-17 20:07:16.125 107 12306.80 30.90 55419.95 88888.00 2007-04-17 20:07:16.250 107 12306.77 30.90 55419.95 88888.00 2007-04-17 20:07:16.375 107 12306.75 30.85 55419.90 88888.00 2007-04-17 20:07:16.500 107 12306.70 30.90 55419.93 88888.00 2007-04-17 20:07:16.625 107 12306.77 30.95 55419.97 88888.00 2007-04-17 20:07:16.750 107 12306.83 30.90 55419.97 88888.00 2007-04-17 20:07:16.875 107 12306.85 30.88 55419.95 88888.00 2007-04-17 20:07:17.000 107 12306.83 30.85 55419.90 88888.00 2007-04-17 20:07:17.125 107 12306.75 30.85 55419.90 88888.00 2007-04-17 20:07:17.250 107 12306.80 30.80 55419.90 88888.00 2007-04-17 20:07:17.375 107 12306.77 30.85 55419.93 88888.00 2007-04-17 20:07:17.500 107 12306.77 30.88 55419.90 88888.00 2007-04-17 20:07:17.625 107 12306.83 30.90 55419.93 88888.00 2007-04-17 20:07:17.750 107 12306.85 30.90 55419.90 88888.00 2007-04-17 20:07:17.875 107 12306.85 30.93 55419.93 88888.00 2007-04-17 20:07:18.000 107 12306.77 30.88 55419.90 88888.00 2007-04-17 20:07:18.125 107 12306.75 30.88 55419.93 88888.00 2007-04-17 20:07:18.250 107 12306.73 30.88 55419.93 88888.00 2007-04-17 20:07:18.375 107 12306.70 30.90 55419.90 88888.00 2007-04-17 20:07:18.500 107 12306.70 30.90 55419.90 88888.00 2007-04-17 20:07:18.625 107 12306.83 30.90 55419.88 88888.00 2007-04-17 20:07:18.750 107 12306.80 30.90 55419.88 88888.00 2007-04-17 20:07:18.875 107 12306.83 30.88 55419.85 88888.00 2007-04-17 20:07:19.000 107 12306.88 30.82 55419.85 88888.00 2007-04-17 20:07:19.125 107 12306.77 30.85 55419.85 88888.00 2007-04-17 20:07:19.250 107 12306.70 30.88 55419.93 88888.00 2007-04-17 20:07:19.375 107 12306.85 30.93 55419.95 88888.00 2007-04-17 20:07:19.500 107 12306.90 30.88 55419.93 88888.00 2007-04-17 20:07:19.625 107 12306.83 30.85 55419.88 88888.00 2007-04-17 20:07:19.750 107 12306.75 30.82 55419.88 88888.00 2007-04-17 20:07:19.875 107 12306.75 30.85 55419.85 88888.00 2007-04-17 20:07:20.000 107 12306.77 30.82 55419.88 88888.00 2007-04-17 20:07:20.125 107 12306.83 30.93 55419.88 88888.00 2007-04-17 20:07:20.250 107 12306.77 30.88 55419.85 88888.00 2007-04-17 20:07:20.375 107 12306.80 30.82 55419.88 88888.00 2007-04-17 20:07:20.500 107 12306.85 30.88 55419.90 88888.00 2007-04-17 20:07:20.625 107 12306.85 30.88 55419.90 88888.00 2007-04-17 20:07:20.750 107 12306.83 30.88 55419.90 88888.00 2007-04-17 20:07:20.875 107 12306.85 30.88 55419.93 88888.00 2007-04-17 20:07:21.000 107 12306.95 30.90 55419.93 88888.00 2007-04-17 20:07:21.125 107 12306.92 30.90 55419.93 88888.00 2007-04-17 20:07:21.250 107 12306.88 30.88 55419.88 88888.00 2007-04-17 20:07:21.375 107 12306.83 30.82 55419.85 88888.00 2007-04-17 20:07:21.500 107 12306.83 30.85 55419.85 88888.00 2007-04-17 20:07:21.625 107 12306.88 30.85 55419.85 88888.00 2007-04-17 20:07:21.750 107 12306.95 30.90 55419.82 88888.00 2007-04-17 20:07:21.875 107 12306.98 30.95 55419.88 88888.00 2007-04-17 20:07:22.000 107 12306.98 30.95 55419.93 88888.00 2007-04-17 20:07:22.125 107 12307.00 30.95 55419.93 88888.00 2007-04-17 20:07:22.250 107 12306.90 30.88 55419.93 88888.00 2007-04-17 20:07:22.375 107 12306.83 30.85 55419.90 88888.00 2007-04-17 20:07:22.500 107 12306.80 30.80 55419.90 88888.00 2007-04-17 20:07:22.625 107 12306.98 30.88 55419.95 88888.00 2007-04-17 20:07:22.750 107 12307.05 30.88 55419.93 88888.00 2007-04-17 20:07:22.875 107 12307.05 30.88 55419.93 88888.00 2007-04-17 20:07:23.000 107 12307.05 30.93 55419.93 88888.00 2007-04-17 20:07:23.125 107 12307.05 30.93 55419.95 88888.00 2007-04-17 20:07:23.250 107 12307.10 30.88 55419.97 88888.00 2007-04-17 20:07:23.375 107 12307.15 30.82 55419.95 88888.00 2007-04-17 20:07:23.500 107 12307.12 30.85 55419.95 88888.00 2007-04-17 20:07:23.625 107 12307.10 30.85 55419.97 88888.00 2007-04-17 20:07:23.750 107 12307.10 30.85 55419.95 88888.00 2007-04-17 20:07:23.875 107 12307.12 30.85 55419.95 88888.00 2007-04-17 20:07:24.000 107 12307.15 30.85 55419.93 88888.00 2007-04-17 20:07:24.125 107 12307.15 30.88 55419.93 88888.00 2007-04-17 20:07:24.250 107 12307.10 30.88 55419.93 88888.00 2007-04-17 20:07:24.375 107 12307.12 30.88 55419.93 88888.00 2007-04-17 20:07:24.500 107 12307.10 30.85 55419.93 88888.00 2007-04-17 20:07:24.625 107 12307.08 30.85 55419.90 88888.00 2007-04-17 20:07:24.750 107 12307.02 30.82 55419.90 88888.00 2007-04-17 20:07:24.875 107 12306.98 30.85 55419.90 88888.00 2007-04-17 20:07:25.000 107 12307.10 30.88 55419.93 88888.00 2007-04-17 20:07:25.125 107 12307.17 30.88 55419.95 88888.00 2007-04-17 20:07:25.250 107 12307.12 30.85 55419.93 88888.00 2007-04-17 20:07:25.375 107 12307.08 30.88 55419.93 88888.00 2007-04-17 20:07:25.500 107 12307.02 30.82 55419.93 88888.00 2007-04-17 20:07:25.625 107 12307.00 30.80 55419.93 88888.00 2007-04-17 20:07:25.750 107 12307.12 30.88 55419.95 88888.00 2007-04-17 20:07:25.875 107 12307.17 30.88 55419.97 88888.00 2007-04-17 20:07:26.000 107 12307.15 30.82 55419.93 88888.00 2007-04-17 20:07:26.125 107 12307.20 30.85 55419.93 88888.00 2007-04-17 20:07:26.250 107 12307.23 30.88 55419.93 88888.00 2007-04-17 20:07:26.375 107 12307.23 30.85 55419.93 88888.00 2007-04-17 20:07:26.500 107 12307.23 30.90 55419.95 88888.00 2007-04-17 20:07:26.625 107 12307.20 30.85 55419.95 88888.00 2007-04-17 20:07:26.750 107 12307.17 30.85 55419.93 88888.00 2007-04-17 20:07:26.875 107 12307.17 30.82 55419.93 88888.00 2007-04-17 20:07:27.000 107 12307.15 30.80 55419.90 88888.00 2007-04-17 20:07:27.125 107 12307.23 30.85 55419.95 88888.00 2007-04-17 20:07:27.250 107 12307.20 30.82 55419.95 88888.00 2007-04-17 20:07:27.375 107 12307.23 30.88 55419.95 88888.00 2007-04-17 20:07:27.500 107 12307.20 30.88 55419.95 88888.00 2007-04-17 20:07:27.625 107 12307.17 30.90 55419.97 88888.00 2007-04-17 20:07:27.750 107 12307.15 30.85 55419.93 88888.00 2007-04-17 20:07:27.875 107 12307.20 30.80 55419.93 88888.00 2007-04-17 20:07:28.000 107 12307.17 30.80 55419.90 88888.00 2007-04-17 20:07:28.125 107 12307.23 30.88 55419.95 88888.00 2007-04-17 20:07:28.250 107 12307.20 30.80 55419.93 88888.00 2007-04-17 20:07:28.375 107 12307.17 30.77 55419.88 88888.00 2007-04-17 20:07:28.500 107 12307.25 30.77 55419.88 88888.00 2007-04-17 20:07:28.625 107 12307.30 30.80 55419.90 88888.00 2007-04-17 20:07:28.750 107 12307.23 30.80 55419.90 88888.00 2007-04-17 20:07:28.875 107 12307.15 30.80 55419.90 88888.00 2007-04-17 20:07:29.000 107 12307.23 30.82 55419.93 88888.00 2007-04-17 20:07:29.125 107 12307.30 30.82 55419.95 88888.00 2007-04-17 20:07:29.250 107 12307.23 30.75 55419.90 88888.00 2007-04-17 20:07:29.375 107 12307.25 30.80 55419.90 88888.00 2007-04-17 20:07:29.500 107 12307.25 30.88 55419.93 88888.00 2007-04-17 20:07:29.625 107 12307.33 30.95 55420.00 88888.00 2007-04-17 20:07:29.750 107 12307.45 30.95 55419.97 88888.00 2007-04-17 20:07:29.875 107 12307.40 30.93 55419.93 88888.00 2007-04-17 20:07:30.000 107 12307.27 30.80 55419.88 88888.00 2007-04-17 20:07:30.125 107 12307.30 30.77 55419.93 88888.00 2007-04-17 20:07:30.250 107 12307.35 30.82 55419.97 88888.00 2007-04-17 20:07:30.375 107 12307.38 30.82 55419.97 88888.00 2007-04-17 20:07:30.500 107 12307.35 30.77 55419.95 88888.00 2007-04-17 20:07:30.625 107 12307.38 30.77 55419.95 88888.00 2007-04-17 20:07:30.750 107 12307.40 30.80 55419.95 88888.00 2007-04-17 20:07:30.875 107 12307.40 30.75 55419.95 88888.00 2007-04-17 20:07:31.000 107 12307.40 30.70 55419.90 88888.00 2007-04-17 20:07:31.125 107 12307.42 30.82 55419.90 88888.00 2007-04-17 20:07:31.250 107 12307.35 30.80 55419.90 88888.00 2007-04-17 20:07:31.375 107 12307.40 30.77 55419.90 88888.00 2007-04-17 20:07:31.500 107 12307.38 30.80 55419.93 88888.00 2007-04-17 20:07:31.625 107 12307.35 30.77 55419.90 88888.00 2007-04-17 20:07:31.750 107 12307.33 30.77 55419.90 88888.00 2007-04-17 20:07:31.875 107 12307.38 30.77 55419.88 88888.00 2007-04-17 20:07:32.000 107 12307.40 30.75 55419.85 88888.00 2007-04-17 20:07:32.125 107 12307.35 30.77 55419.88 88888.00 2007-04-17 20:07:32.250 107 12307.33 30.80 55419.93 88888.00 2007-04-17 20:07:32.375 107 12307.45 30.82 55419.93 88888.00 2007-04-17 20:07:32.500 107 12307.42 30.82 55419.90 88888.00 2007-04-17 20:07:32.625 107 12307.45 30.80 55419.95 88888.00 2007-04-17 20:07:32.750 107 12307.50 30.82 55419.93 88888.00 2007-04-17 20:07:32.875 107 12307.45 30.77 55419.93 88888.00 2007-04-17 20:07:33.000 107 12307.40 30.75 55419.90 88888.00 2007-04-17 20:07:33.125 107 12307.33 30.73 55419.85 88888.00 2007-04-17 20:07:33.250 107 12307.27 30.70 55419.85 88888.00 2007-04-17 20:07:33.375 107 12307.30 30.73 55419.85 88888.00 2007-04-17 20:07:33.500 107 12307.38 30.75 55419.88 88888.00 2007-04-17 20:07:33.625 107 12307.48 30.77 55419.90 88888.00 2007-04-17 20:07:33.750 107 12307.45 30.82 55419.90 88888.00 2007-04-17 20:07:33.875 107 12307.42 30.77 55419.90 88888.00 2007-04-17 20:07:34.000 107 12307.55 30.75 55419.90 88888.00 2007-04-17 20:07:34.125 107 12307.58 30.77 55419.90 88888.00 2007-04-17 20:07:34.250 107 12307.52 30.73 55419.90 88888.00 2007-04-17 20:07:34.375 107 12307.50 30.75 55419.90 88888.00 2007-04-17 20:07:34.500 107 12307.50 30.75 55419.93 88888.00 2007-04-17 20:07:34.625 107 12307.48 30.77 55419.90 88888.00 2007-04-17 20:07:34.750 107 12307.50 30.77 55419.93 88888.00 2007-04-17 20:07:34.875 107 12307.50 30.73 55419.95 88888.00 2007-04-17 20:07:35.000 107 12307.52 30.73 55419.90 88888.00 2007-04-17 20:07:35.125 107 12307.52 30.77 55419.93 88888.00 2007-04-17 20:07:35.250 107 12307.45 30.70 55419.93 88888.00 2007-04-17 20:07:35.375 107 12307.50 30.65 55419.88 88888.00 2007-04-17 20:07:35.500 107 12307.60 30.65 55419.90 88888.00 2007-04-17 20:07:35.625 107 12307.65 30.75 55419.95 88888.00 2007-04-17 20:07:35.750 107 12307.67 30.80 55419.97 88888.00 2007-04-17 20:07:35.875 107 12307.65 30.77 55419.95 88888.00 2007-04-17 20:07:36.000 107 12307.65 30.77 55419.95 88888.00 2007-04-17 20:07:36.125 107 12307.65 30.77 55419.95 88888.00 2007-04-17 20:07:36.250 107 12307.67 30.77 55420.00 88888.00 2007-04-17 20:07:36.375 107 12307.73 30.82 55419.97 88888.00 2007-04-17 20:07:36.500 107 12307.62 30.77 55419.93 88888.00 2007-04-17 20:07:36.625 107 12307.58 30.77 55419.95 88888.00 2007-04-17 20:07:36.750 107 12307.62 30.73 55419.93 88888.00 2007-04-17 20:07:36.875 107 12307.58 30.70 55419.90 88888.00 2007-04-17 20:07:37.000 107 12307.60 30.73 55419.93 88888.00 2007-04-17 20:07:37.125 107 12307.58 30.68 55419.93 88888.00 2007-04-17 20:07:37.250 107 12307.55 30.68 55419.95 88888.00 2007-04-17 20:07:37.375 107 12307.58 30.70 55419.95 88888.00 2007-04-17 20:07:37.500 107 12307.60 30.73 55419.95 88888.00 2007-04-17 20:07:37.625 107 12307.62 30.73 55419.95 88888.00 2007-04-17 20:07:37.750 107 12307.67 30.70 55419.93 88888.00 2007-04-17 20:07:37.875 107 12307.70 30.70 55419.93 88888.00 2007-04-17 20:07:38.000 107 12307.77 30.73 55419.95 88888.00 2007-04-17 20:07:38.125 107 12307.75 30.70 55419.95 88888.00 2007-04-17 20:07:38.250 107 12307.73 30.75 55419.95 88888.00 2007-04-17 20:07:38.375 107 12307.70 30.73 55419.95 88888.00 2007-04-17 20:07:38.500 107 12307.73 30.73 55419.97 88888.00 2007-04-17 20:07:38.625 107 12307.73 30.73 55419.95 88888.00 2007-04-17 20:07:38.750 107 12307.70 30.70 55419.93 88888.00 2007-04-17 20:07:38.875 107 12307.70 30.68 55419.95 88888.00 2007-04-17 20:07:39.000 107 12307.65 30.68 55419.93 88888.00 2007-04-17 20:07:39.125 107 12307.62 30.65 55419.95 88888.00 2007-04-17 20:07:39.250 107 12307.73 30.73 55419.97 88888.00 2007-04-17 20:07:39.375 107 12307.83 30.75 55419.93 88888.00 2007-04-17 20:07:39.500 107 12307.77 30.70 55419.93 88888.00 2007-04-17 20:07:39.625 107 12307.73 30.62 55419.90 88888.00 2007-04-17 20:07:39.750 107 12307.75 30.65 55419.93 88888.00 2007-04-17 20:07:39.875 107 12307.80 30.73 55419.97 88888.00 2007-04-17 20:07:40.000 107 12307.83 30.73 55419.97 88888.00 2007-04-17 20:07:40.125 107 12307.75 30.65 55419.93 88888.00 2007-04-17 20:07:40.250 107 12307.65 30.62 55419.90 88888.00 2007-04-17 20:07:40.375 107 12307.65 30.68 55419.93 88888.00 2007-04-17 20:07:40.500 107 12307.73 30.65 55419.95 88888.00 2007-04-17 20:07:40.625 107 12307.73 30.65 55419.97 88888.00 2007-04-17 20:07:40.750 107 12307.67 30.60 55419.97 88888.00 2007-04-17 20:07:40.875 107 12307.67 30.60 55419.93 88888.00 2007-04-17 20:07:41.000 107 12307.62 30.57 55419.90 88888.00 2007-04-17 20:07:41.125 107 12307.62 30.62 55419.95 88888.00 2007-04-17 20:07:41.250 107 12307.77 30.70 55420.03 88888.00 2007-04-17 20:07:41.375 107 12307.83 30.68 55419.97 88888.00 2007-04-17 20:07:41.500 107 12307.85 30.65 55419.97 88888.00 2007-04-17 20:07:41.625 107 12307.85 30.68 55419.97 88888.00 2007-04-17 20:07:41.750 107 12307.90 30.68 55419.97 88888.00 2007-04-17 20:07:41.875 107 12307.88 30.62 55419.95 88888.00 2007-04-17 20:07:42.000 107 12307.83 30.62 55419.93 88888.00 2007-04-17 20:07:42.125 107 12307.80 30.65 55419.95 88888.00 2007-04-17 20:07:42.250 107 12307.88 30.68 55419.97 88888.00 2007-04-17 20:07:42.375 107 12307.92 30.65 55419.97 88888.00 2007-04-17 20:07:42.500 107 12307.90 30.65 55419.97 88888.00 2007-04-17 20:07:42.625 107 12307.88 30.62 55419.95 88888.00 2007-04-17 20:07:42.750 107 12307.83 30.60 55419.93 88888.00 2007-04-17 20:07:42.875 107 12307.83 30.57 55419.90 88888.00 2007-04-17 20:07:43.000 107 12307.85 30.57 55419.88 88888.00 2007-04-17 20:07:43.125 107 12307.92 30.62 55419.90 88888.00 2007-04-17 20:07:43.250 107 12307.95 30.65 55419.93 88888.00 2007-04-17 20:07:43.375 107 12307.95 30.65 55419.95 88888.00 2007-04-17 20:07:43.500 107 12307.95 30.60 55419.95 88888.00 2007-04-17 20:07:43.625 107 12307.98 30.57 55419.95 88888.00 2007-04-17 20:07:43.750 107 12307.98 30.60 55419.97 88888.00 2007-04-17 20:07:43.875 107 12307.95 30.60 55419.95 88888.00 2007-04-17 20:07:44.000 107 12307.95 30.57 55419.93 88888.00 2007-04-17 20:07:44.125 107 12307.95 30.57 55419.95 88888.00 2007-04-17 20:07:44.250 107 12307.95 30.55 55419.95 88888.00 2007-04-17 20:07:44.375 107 12308.00 30.60 55419.97 88888.00 2007-04-17 20:07:44.500 107 12308.00 30.60 55420.00 88888.00 2007-04-17 20:07:44.625 107 12308.05 30.57 55420.00 88888.00 2007-04-17 20:07:44.750 107 12308.10 30.62 55420.00 88888.00 2007-04-17 20:07:44.875 107 12308.12 30.62 55419.97 88888.00 2007-04-17 20:07:45.000 107 12308.02 30.60 55419.97 88888.00 2007-04-17 20:07:45.125 107 12307.98 30.62 55419.97 88888.00 2007-04-17 20:07:45.250 107 12307.95 30.60 55419.97 88888.00 2007-04-17 20:07:45.375 107 12308.02 30.62 55420.00 88888.00 2007-04-17 20:07:45.500 107 12308.00 30.60 55419.97 88888.00 2007-04-17 20:07:45.625 107 12307.98 30.62 55419.95 88888.00 2007-04-17 20:07:45.750 107 12307.98 30.60 55419.97 88888.00 2007-04-17 20:07:45.875 107 12308.00 30.55 55419.97 88888.00 2007-04-17 20:07:46.000 107 12308.00 30.55 55419.97 88888.00 2007-04-17 20:07:46.125 107 12308.02 30.57 55419.95 88888.00 2007-04-17 20:07:46.250 107 12307.98 30.52 55419.93 88888.00 2007-04-17 20:07:46.375 107 12308.00 30.52 55419.95 88888.00 2007-04-17 20:07:46.500 107 12307.98 30.50 55419.97 88888.00 2007-04-17 20:07:46.625 107 12308.00 30.52 55419.97 88888.00 2007-04-17 20:07:46.750 107 12308.02 30.55 55420.00 88888.00 2007-04-17 20:07:46.875 107 12308.05 30.57 55419.97 88888.00 2007-04-17 20:07:47.000 107 12308.08 30.60 55419.97 88888.00 2007-04-17 20:07:47.125 107 12308.08 30.60 55420.00 88888.00 2007-04-17 20:07:47.250 107 12308.02 30.57 55420.00 88888.00 2007-04-17 20:07:47.375 107 12308.05 30.57 55420.00 88888.00 2007-04-17 20:07:47.500 107 12308.08 30.55 55419.97 88888.00 2007-04-17 20:07:47.625 107 12308.05 30.55 55419.97 88888.00 2007-04-17 20:07:47.750 107 12308.00 30.48 55419.95 88888.00 2007-04-17 20:07:47.875 107 12308.02 30.50 55420.00 88888.00 2007-04-17 20:07:48.000 107 12308.08 30.52 55420.03 88888.00 2007-04-17 20:07:48.125 107 12308.08 30.57 55420.00 88888.00 2007-04-17 20:07:48.250 107 12308.12 30.57 55419.97 88888.00 2007-04-17 20:07:48.375 107 12308.10 30.62 55420.00 88888.00 2007-04-17 20:07:48.500 107 12308.12 30.62 55420.00 88888.00 2007-04-17 20:07:48.625 107 12308.12 30.57 55419.97 88888.00 2007-04-17 20:07:48.750 107 12308.12 30.57 55419.97 88888.00 2007-04-17 20:07:48.875 107 12308.15 30.65 55419.97 88888.00 2007-04-17 20:07:49.000 107 12308.15 30.62 55419.97 88888.00 2007-04-17 20:07:49.125 107 12308.20 30.65 55420.03 88888.00 2007-04-17 20:07:49.250 107 12308.17 30.62 55419.97 88888.00 2007-04-17 20:07:49.375 107 12308.23 30.57 55419.95 88888.00 2007-04-17 20:07:49.500 107 12308.20 30.62 55419.97 88888.00 2007-04-17 20:07:49.625 107 12308.27 30.65 55420.03 88888.00 2007-04-17 20:07:49.750 107 12308.23 30.60 55419.97 88888.00 2007-04-17 20:07:49.875 107 12308.15 30.52 55419.95 88888.00 2007-04-17 20:07:50.000 107 12308.12 30.52 55419.97 88888.00 2007-04-17 20:07:50.125 107 12308.20 30.60 55419.97 88888.00 2007-04-17 20:07:50.250 107 12308.20 30.62 55419.97 88888.00 2007-04-17 20:07:50.375 107 12308.17 30.65 55420.03 88888.00 2007-04-17 20:07:50.500 107 12308.12 30.65 55420.00 88888.00 2007-04-17 20:07:50.625 107 12308.17 30.62 55419.97 88888.00 2007-04-17 20:07:50.750 107 12308.20 30.62 55419.97 88888.00 2007-04-17 20:07:50.875 107 12308.20 30.62 55419.97 88888.00 2007-04-17 20:07:51.000 107 12308.12 30.62 55419.95 88888.00 2007-04-17 20:07:51.125 107 12308.17 30.65 55419.97 88888.00 2007-04-17 20:07:51.250 107 12308.23 30.62 55420.00 88888.00 2007-04-17 20:07:51.375 107 12308.20 30.65 55420.03 88888.00 2007-04-17 20:07:51.500 107 12308.20 30.60 55419.97 88888.00 2007-04-17 20:07:51.625 107 12308.25 30.55 55419.97 88888.00 2007-04-17 20:07:51.750 107 12308.27 30.60 55420.00 88888.00 2007-04-17 20:07:51.875 107 12308.25 30.60 55420.00 88888.00 2007-04-17 20:07:52.000 107 12308.30 30.62 55420.00 88888.00 2007-04-17 20:07:52.125 107 12308.33 30.62 55419.97 88888.00 2007-04-17 20:07:52.250 107 12308.25 30.60 55419.97 88888.00 2007-04-17 20:07:52.375 107 12308.23 30.60 55419.97 88888.00 2007-04-17 20:07:52.500 107 12308.23 30.57 55419.97 88888.00 2007-04-17 20:07:52.625 107 12308.23 30.62 55420.00 88888.00 2007-04-17 20:07:52.750 107 12308.23 30.60 55419.97 88888.00 2007-04-17 20:07:52.875 107 12308.25 30.62 55420.00 88888.00 2007-04-17 20:07:53.000 107 12308.30 30.68 55420.00 88888.00 2007-04-17 20:07:53.125 107 12308.30 30.62 55420.00 88888.00 2007-04-17 20:07:53.250 107 12308.30 30.60 55420.03 88888.00 2007-04-17 20:07:53.375 107 12308.45 30.62 55420.05 88888.00 2007-04-17 20:07:53.500 107 12308.45 30.62 55420.03 88888.00 2007-04-17 20:07:53.625 107 12308.35 30.62 55419.97 88888.00 2007-04-17 20:07:53.750 107 12308.20 30.62 55419.97 88888.00 2007-04-17 20:07:53.875 107 12308.23 30.62 55419.97 88888.00 2007-04-17 20:07:54.000 107 12308.38 30.60 55420.00 88888.00 2007-04-17 20:07:54.125 107 12308.38 30.62 55419.97 88888.00 2007-04-17 20:07:54.250 107 12308.33 30.62 55419.97 88888.00 2007-04-17 20:07:54.375 107 12308.30 30.65 55420.00 88888.00 2007-04-17 20:07:54.500 107 12308.27 30.65 55420.00 88888.00 2007-04-17 20:07:54.625 107 12308.25 30.60 55420.03 88888.00 2007-04-17 20:07:54.750 107 12308.33 30.65 55420.05 88888.00 2007-04-17 20:07:54.875 107 12308.38 30.65 55420.00 88888.00 2007-04-17 20:07:55.000 107 12308.25 30.55 55419.97 88888.00 2007-04-17 20:07:55.125 107 12308.35 30.60 55420.03 88888.00 2007-04-17 20:07:55.250 107 12308.42 30.65 55420.00 88888.00 2007-04-17 20:07:55.375 107 12308.48 30.65 55420.03 88888.00 2007-04-17 20:07:55.500 107 12308.42 30.60 55420.00 88888.00 2007-04-17 20:07:55.625 107 12308.38 30.57 55420.03 88888.00 2007-04-17 20:07:55.750 107 12308.38 30.57 55420.00 88888.00 2007-04-17 20:07:55.875 107 12308.38 30.55 55420.00 88888.00 2007-04-17 20:07:56.000 107 12308.40 30.55 55420.00 88888.00 2007-04-17 20:07:56.125 107 12308.42 30.60 55420.03 88888.00 2007-04-17 20:07:56.250 107 12308.42 30.62 55420.03 88888.00 2007-04-17 20:07:56.375 107 12308.48 30.65 55420.05 88888.00 2007-04-17 20:07:56.500 107 12308.52 30.68 55420.03 88888.00 2007-04-17 20:07:56.625 107 12308.50 30.62 55420.05 88888.00 2007-04-17 20:07:56.750 107 12308.45 30.60 55420.00 88888.00 2007-04-17 20:07:56.875 107 12308.45 30.55 55420.03 88888.00 2007-04-17 20:07:57.000 107 12308.48 30.57 55420.00 88888.00 2007-04-17 20:07:57.125 107 12308.50 30.65 55420.05 88888.00 2007-04-17 20:07:57.250 107 12308.50 30.65 55420.07 88888.00 2007-04-17 20:07:57.375 107 12308.50 30.68 55420.10 88888.00 2007-04-17 20:07:57.500 107 12308.45 30.73 55420.10 88888.00 2007-04-17 20:07:57.625 107 12308.50 30.73 55420.05 88888.00 2007-04-17 20:07:57.750 107 12308.45 30.65 55420.05 88888.00 2007-04-17 20:07:57.875 107 12308.40 30.62 55420.03 88888.00 2007-04-17 20:07:58.000 107 12308.45 30.65 55420.05 88888.00 2007-04-17 20:07:58.125 107 12308.52 30.70 55420.10 88888.00 2007-04-17 20:07:58.250 107 12308.45 30.65 55420.07 88888.00 2007-04-17 20:07:58.375 107 12308.42 30.68 55420.07 88888.00 2007-04-17 20:07:58.500 107 12308.48 30.68 55420.07 88888.00 2007-04-17 20:07:58.625 107 12308.55 30.65 55420.05 88888.00 2007-04-17 20:07:58.750 107 12308.58 30.65 55420.05 88888.00 2007-04-17 20:07:58.875 107 12308.60 30.65 55420.05 88888.00 2007-04-17 20:07:59.000 107 12308.62 30.68 55420.07 88888.00 2007-04-17 20:07:59.125 107 12308.60 30.65 55420.07 88888.00 2007-04-17 20:07:59.250 107 12308.60 30.57 55420.05 88888.00 2007-04-17 20:07:59.375 107 12308.65 30.60 55420.10 88888.00 2007-04-17 20:07:59.500 107 12308.58 30.65 55420.07 88888.00 2007-04-17 20:07:59.625 107 12308.62 30.70 55420.10 88888.00 2007-04-17 20:07:59.750 107 12308.62 30.70 55420.05 88888.00 2007-04-17 20:07:59.875 107 12308.55 30.65 55420.07 88888.00 2007-04-17 20:08:00.000 107 12308.48 30.57 55420.07 88888.00 2007-04-17 20:08:00.125 107 12308.45 30.57 55420.10 88888.00 2007-04-17 20:08:00.250 107 12308.45 30.62 55420.10 88888.00 2007-04-17 20:08:00.375 107 12308.52 30.62 55420.10 88888.00 2007-04-17 20:08:00.500 107 12308.48 30.57 55420.05 88888.00 2007-04-17 20:08:00.625 107 12308.45 30.60 55420.07 88888.00 2007-04-17 20:08:00.750 107 12308.50 30.62 55420.12 88888.00 2007-04-17 20:08:00.875 107 12308.48 30.60 55420.10 88888.00 2007-04-17 20:08:01.000 107 12308.45 30.55 55420.07 88888.00 2007-04-17 20:08:01.125 107 12308.48 30.60 55420.10 88888.00 2007-04-17 20:08:01.250 107 12308.48 30.62 55420.12 88888.00 2007-04-17 20:08:01.375 107 12308.48 30.57 55420.10 88888.00 2007-04-17 20:08:01.500 107 12308.50 30.62 55420.12 88888.00 2007-04-17 20:08:01.625 107 12308.55 30.62 55420.15 88888.00 2007-04-17 20:08:01.750 107 12308.55 30.68 55420.15 88888.00 2007-04-17 20:08:01.875 107 12308.55 30.68 55420.12 88888.00 2007-04-17 20:08:02.000 107 12308.45 30.62 55420.10 88888.00 2007-04-17 20:08:02.125 107 12308.38 30.55 55420.05 88888.00 2007-04-17 20:08:02.250 107 12308.48 30.57 55420.07 88888.00 2007-04-17 20:08:02.375 107 12308.58 30.65 55420.10 88888.00 2007-04-17 20:08:02.500 107 12308.58 30.62 55420.10 88888.00 2007-04-17 20:08:02.625 107 12308.50 30.57 55420.10 88888.00 2007-04-17 20:08:02.750 107 12308.48 30.55 55420.10 88888.00 2007-04-17 20:08:02.875 107 12308.48 30.62 55420.15 88888.00 2007-04-17 20:08:03.000 107 12308.58 30.68 55420.12 88888.00 2007-04-17 20:08:03.125 107 12308.48 30.65 55420.07 88888.00 2007-04-17 20:08:03.250 107 12308.42 30.55 55420.07 88888.00 2007-04-17 20:08:03.375 107 12308.45 30.52 55420.10 88888.00 2007-04-17 20:08:03.500 107 12308.50 30.57 55420.12 88888.00 2007-04-17 20:08:03.625 107 12308.48 30.55 55420.12 88888.00 2007-04-17 20:08:03.750 107 12308.42 30.52 55420.10 88888.00 2007-04-17 20:08:03.875 107 12308.45 30.60 55420.10 88888.00 2007-04-17 20:08:04.000 107 12308.48 30.55 55420.12 88888.00 2007-04-17 20:08:04.125 107 12308.48 30.60 55420.15 88888.00 2007-04-17 20:08:04.250 107 12308.50 30.62 55420.12 88888.00 2007-04-17 20:08:04.375 107 12308.45 30.62 55420.12 88888.00 2007-04-17 20:08:04.500 107 12308.38 30.62 55420.15 88888.00 2007-04-17 20:08:04.625 107 12308.38 30.62 55420.12 88888.00 2007-04-17 20:08:04.750 107 12308.35 30.57 55420.12 88888.00 2007-04-17 20:08:04.875 107 12308.38 30.57 55420.15 88888.00 2007-04-17 20:08:05.000 107 12308.35 30.52 55420.10 88888.00 2007-04-17 20:08:05.125 107 12308.42 30.60 55420.18 88888.00 2007-04-17 20:08:05.250 107 12308.50 30.57 55420.15 88888.00 2007-04-17 20:08:05.375 107 12308.48 30.55 55420.12 88888.00 2007-04-17 20:08:05.500 107 12308.40 30.55 55420.10 88888.00 2007-04-17 20:08:05.625 107 12308.42 30.57 55420.12 88888.00 2007-04-17 20:08:05.750 107 12308.48 30.57 55420.10 88888.00 2007-04-17 20:08:05.875 107 12308.48 30.60 55420.15 88888.00 2007-04-17 20:08:06.000 107 12308.48 30.60 55420.20 88888.00 2007-04-17 20:08:06.125 107 12308.38 30.57 55420.18 88888.00 2007-04-17 20:08:06.250 107 12308.38 30.60 55420.18 88888.00 2007-04-17 20:08:06.375 107 12308.45 30.62 55420.18 88888.00 2007-04-17 20:08:06.500 107 12308.45 30.60 55420.18 88888.00 2007-04-17 20:08:06.625 107 12308.42 30.60 55420.15 88888.00 2007-04-17 20:08:06.750 107 12308.48 30.57 55420.15 88888.00 2007-04-17 20:08:06.875 107 12308.52 30.55 55420.15 88888.00 2007-04-17 20:08:07.000 107 12308.55 30.57 55420.12 88888.00 2007-04-17 20:08:07.125 107 12308.55 30.62 55420.18 88888.00 2007-04-17 20:08:07.250 107 12308.48 30.60 55420.18 88888.00 2007-04-17 20:08:07.375 107 12308.55 30.62 55420.18 88888.00 2007-04-17 20:08:07.500 107 12308.52 30.57 55420.15 88888.00 2007-04-17 20:08:07.625 107 12308.52 30.57 55420.15 88888.00 2007-04-17 20:08:07.750 107 12308.55 30.57 55420.18 88888.00 2007-04-17 20:08:07.875 107 12308.60 30.60 55420.20 88888.00 2007-04-17 20:08:08.000 107 12308.55 30.62 55420.15 88888.00 2007-04-17 20:08:08.125 107 12308.50 30.60 55420.12 88888.00 2007-04-17 20:08:08.250 107 12308.48 30.52 55420.10 88888.00 2007-04-17 20:08:08.375 107 12308.48 30.55 55420.10 88888.00 2007-04-17 20:08:08.500 107 12308.52 30.57 55420.12 88888.00 2007-04-17 20:08:08.625 107 12308.52 30.57 55420.15 88888.00 2007-04-17 20:08:08.750 107 12308.45 30.60 55420.12 88888.00 2007-04-17 20:08:08.875 107 12308.52 30.62 55420.12 88888.00 2007-04-17 20:08:09.000 107 12308.52 30.57 55420.12 88888.00 2007-04-17 20:08:09.125 107 12308.48 30.57 55420.18 88888.00 2007-04-17 20:08:09.250 107 12308.50 30.68 55420.18 88888.00 2007-04-17 20:08:09.375 107 12308.52 30.70 55420.15 88888.00 2007-04-17 20:08:09.500 107 12308.48 30.65 55420.15 88888.00 2007-04-17 20:08:09.625 107 12308.48 30.57 55420.18 88888.00 2007-04-17 20:08:09.750 107 12308.48 30.55 55420.20 88888.00 2007-04-17 20:08:09.875 107 12308.50 30.57 55420.20 88888.00 2007-04-17 20:08:10.000 107 12308.58 30.62 55420.18 88888.00 2007-04-17 20:08:10.125 107 12308.58 30.65 55420.20 88888.00 2007-04-17 20:08:10.250 107 12308.45 30.65 55420.20 88888.00 2007-04-17 20:08:10.375 107 12308.45 30.60 55420.15 88888.00 2007-04-17 20:08:10.500 107 12308.48 30.55 55420.15 88888.00 2007-04-17 20:08:10.625 107 12308.50 30.57 55420.18 88888.00 2007-04-17 20:08:10.750 107 12308.50 30.60 55420.22 88888.00 2007-04-17 20:08:10.875 107 12308.48 30.62 55420.20 88888.00 2007-04-17 20:08:11.000 107 12308.45 30.60 55420.20 88888.00 2007-04-17 20:08:11.125 107 12308.45 30.57 55420.20 88888.00 2007-04-17 20:08:11.250 107 12308.42 30.55 55420.18 88888.00 2007-04-17 20:08:11.375 107 12308.48 30.62 55420.20 88888.00 2007-04-17 20:08:11.500 107 12308.52 30.65 55420.22 88888.00 2007-04-17 20:08:11.625 107 12308.50 30.62 55420.22 88888.00 2007-04-17 20:08:11.750 107 12308.48 30.57 55420.25 88888.00 2007-04-17 20:08:11.875 107 12308.55 30.60 55420.28 88888.00 2007-04-17 20:08:12.000 107 12308.58 30.62 55420.25 88888.00 2007-04-17 20:08:12.125 107 12308.52 30.62 55420.22 88888.00 2007-04-17 20:08:12.250 107 12308.40 30.62 55420.22 88888.00 2007-04-17 20:08:12.375 107 12308.38 30.65 55420.20 88888.00 2007-04-17 20:08:12.500 107 12308.40 30.62 55420.22 88888.00 2007-04-17 20:08:12.625 107 12308.40 30.57 55420.20 88888.00 2007-04-17 20:08:12.750 107 12308.42 30.60 55420.20 88888.00 2007-04-17 20:08:12.875 107 12308.42 30.68 55420.28 88888.00 2007-04-17 20:08:13.000 107 12308.42 30.68 55420.25 88888.00 2007-04-17 20:08:13.125 107 12308.45 30.65 55420.22 88888.00 2007-04-17 20:08:13.250 107 12308.40 30.57 55420.22 88888.00 2007-04-17 20:08:13.375 107 12308.42 30.60 55420.20 88888.00 2007-04-17 20:08:13.500 107 12308.40 30.60 55420.20 88888.00 2007-04-17 20:08:13.625 107 12308.45 30.65 55420.25 88888.00 2007-04-17 20:08:13.750 107 12308.50 30.65 55420.22 88888.00 2007-04-17 20:08:13.875 107 12308.52 30.62 55420.22 88888.00 2007-04-17 20:08:14.000 107 12308.48 30.62 55420.22 88888.00 2007-04-17 20:08:14.125 107 12308.45 30.70 55420.25 88888.00 2007-04-17 20:08:14.250 107 12308.35 30.62 55420.25 88888.00 2007-04-17 20:08:14.375 107 12308.33 30.57 55420.20 88888.00 2007-04-17 20:08:14.500 107 12308.40 30.62 55420.20 88888.00 2007-04-17 20:08:14.625 107 12308.50 30.65 55420.20 88888.00 2007-04-17 20:08:14.750 107 12308.45 30.60 55420.20 88888.00 2007-04-17 20:08:14.875 107 12308.42 30.60 55420.18 88888.00 2007-04-17 20:08:15.000 107 12308.45 30.57 55420.20 88888.00 2007-04-17 20:08:15.125 107 12308.50 30.57 55420.25 88888.00 2007-04-17 20:08:15.250 107 12308.55 30.65 55420.25 88888.00 2007-04-17 20:08:15.375 107 12308.50 30.65 55420.25 88888.00 2007-04-17 20:08:15.500 107 12308.45 30.57 55420.22 88888.00 2007-04-17 20:08:15.625 107 12308.48 30.60 55420.20 88888.00 2007-04-17 20:08:15.750 107 12308.42 30.60 55420.20 88888.00 2007-04-17 20:08:15.875 107 12308.42 30.60 55420.18 88888.00 2007-04-17 20:08:16.000 107 12308.48 30.62 55420.20 88888.00 2007-04-17 20:08:16.125 107 12308.50 30.68 55420.22 88888.00 2007-04-17 20:08:16.250 107 12308.50 30.65 55420.30 88888.00 2007-04-17 20:08:16.375 107 12308.50 30.62 55420.28 88888.00 2007-04-17 20:08:16.500 107 12308.50 30.62 55420.28 88888.00 2007-04-17 20:08:16.625 107 12308.50 30.68 55420.25 88888.00 2007-04-17 20:08:16.750 107 12308.45 30.60 55420.25 88888.00 2007-04-17 20:08:16.875 107 12308.50 30.57 55420.25 88888.00 2007-04-17 20:08:17.000 107 12308.55 30.68 55420.32 88888.00 2007-04-17 20:08:17.125 107 12308.55 30.68 55420.32 88888.00 2007-04-17 20:08:17.250 107 12308.45 30.62 55420.28 88888.00 2007-04-17 20:08:17.375 107 12308.45 30.62 55420.28 88888.00 2007-04-17 20:08:17.500 107 12308.45 30.68 55420.30 88888.00 2007-04-17 20:08:17.625 107 12308.50 30.70 55420.32 88888.00 2007-04-17 20:08:17.750 107 12308.55 30.62 55420.28 88888.00 2007-04-17 20:08:17.875 107 12308.60 30.65 55420.28 88888.00 2007-04-17 20:08:18.000 107 12308.60 30.65 55420.28 88888.00 2007-04-17 20:08:18.125 107 12308.62 30.70 55420.32 88888.00 2007-04-17 20:08:18.250 107 12308.52 30.75 55420.35 88888.00 2007-04-17 20:08:18.375 107 12308.48 30.75 55420.30 88888.00 2007-04-17 20:08:18.500 107 12308.40 30.68 55420.28 88888.00 2007-04-17 20:08:18.625 107 12308.90 30.80 55420.40 88888.00 2007-04-17 20:08:18.750 107 12308.90 30.80 55420.38 88888.00 2007-04-17 20:08:18.875 107 12308.83 30.82 55420.40 88888.00 2007-04-17 20:08:19.000 107 12308.83 30.80 55420.38 88888.00 2007-04-17 20:08:19.125 107 12308.88 30.75 55420.38 88888.00 2007-04-17 20:08:19.250 107 12308.85 30.82 55420.43 88888.00 2007-04-17 20:08:19.375 107 12308.80 30.85 55420.40 88888.00 2007-04-17 20:08:19.500 107 12308.80 30.80 55420.35 88888.00 2007-04-17 20:08:19.625 107 12308.42 30.68 55420.25 88888.00 2007-04-17 20:08:19.750 107 12308.52 30.65 55420.28 88888.00 2007-04-17 20:08:19.875 107 12308.50 30.65 55420.25 88888.00 2007-04-17 20:08:20.000 107 12308.50 30.70 55420.22 88888.00 2007-04-17 20:08:20.125 107 12308.45 30.70 55420.28 88888.00 2007-04-17 20:08:20.250 107 12308.50 30.70 55420.32 88888.00 2007-04-17 20:08:20.375 107 12308.48 30.65 55420.28 88888.00 2007-04-17 20:08:20.500 107 12308.42 30.65 55420.28 88888.00 2007-04-17 20:08:20.625 107 12308.35 30.65 55420.25 88888.00 2007-04-17 20:08:20.750 107 12308.42 30.73 55420.28 88888.00 2007-04-17 20:08:20.875 107 12308.48 30.73 55420.28 88888.00 2007-04-17 20:08:21.000 107 12308.45 30.68 55420.28 88888.00 2007-04-17 20:08:21.125 107 12308.48 30.70 55420.25 88888.00 2007-04-17 20:08:21.250 107 12308.48 30.65 55420.25 88888.00 2007-04-17 20:08:21.375 107 12308.52 30.68 55420.28 88888.00 2007-04-17 20:08:21.500 107 12308.52 30.75 55420.30 88888.00 2007-04-17 20:08:21.625 107 12308.48 30.73 55420.30 88888.00 2007-04-17 20:08:21.750 107 12308.45 30.73 55420.30 88888.00 2007-04-17 20:08:21.875 107 12308.42 30.73 55420.28 88888.00 2007-04-17 20:08:22.000 107 12308.45 30.70 55420.30 88888.00 2007-04-17 20:08:22.125 107 12308.48 30.73 55420.32 88888.00 2007-04-17 20:08:22.250 107 12308.48 30.77 55420.32 88888.00 2007-04-17 20:08:22.375 107 12308.50 30.77 55420.30 88888.00 2007-04-17 20:08:22.500 107 12308.48 30.75 55420.28 88888.00 2007-04-17 20:08:22.625 107 12308.60 30.75 55420.32 88888.00 2007-04-17 20:08:22.750 107 12308.55 30.73 55420.28 88888.00 2007-04-17 20:08:22.875 107 12308.42 30.70 55420.28 88888.00 2007-04-17 20:08:23.000 107 12308.50 30.75 55420.30 88888.00 2007-04-17 20:08:23.125 107 12308.55 30.80 55420.32 88888.00 2007-04-17 20:08:23.250 107 12308.48 30.75 55420.35 88888.00 2007-04-17 20:08:23.375 107 12308.45 30.77 55420.35 88888.00 2007-04-17 20:08:23.500 107 12308.58 30.80 55420.38 88888.00 2007-04-17 20:08:23.625 107 12308.52 30.75 55420.35 88888.00 2007-04-17 20:08:23.750 107 12308.45 30.70 55420.35 88888.00 2007-04-17 20:08:23.875 107 12308.40 30.73 55420.30 88888.00 2007-04-17 20:08:24.000 107 12308.52 30.75 55420.35 88888.00 2007-04-17 20:08:24.125 107 12308.60 30.75 55420.38 88888.00 2007-04-17 20:08:24.250 107 12308.55 30.82 55420.38 88888.00 2007-04-17 20:08:24.375 107 12308.58 30.85 55420.40 88888.00 2007-04-17 20:08:24.500 107 12308.58 30.75 55420.35 88888.00 2007-04-17 20:08:24.625 107 12308.58 30.73 55420.32 88888.00 2007-04-17 20:08:24.750 107 12308.62 30.80 55420.35 88888.00 2007-04-17 20:08:24.875 107 12308.60 30.80 55420.40 88888.00 2007-04-17 20:08:25.000 107 12308.48 30.65 55420.32 88888.00 2007-04-17 20:08:25.125 107 12308.50 30.70 55420.32 88888.00 2007-04-17 20:08:25.250 107 12308.55 30.80 55420.32 88888.00 2007-04-17 20:08:25.375 107 12308.62 30.80 55420.30 88888.00 2007-04-17 20:08:25.500 107 12308.60 30.73 55420.32 88888.00 2007-04-17 20:08:25.625 107 12308.55 30.73 55420.35 88888.00 2007-04-17 20:08:25.750 107 12308.45 30.75 55420.38 88888.00 2007-04-17 20:08:25.875 107 12308.42 30.73 55420.35 88888.00 2007-04-17 20:08:26.000 107 12308.42 30.73 55420.30 88888.00 2007-04-17 20:08:26.125 107 12308.45 30.70 55420.30 88888.00 2007-04-17 20:08:26.250 107 12308.50 30.75 55420.35 88888.00 2007-04-17 20:08:26.375 107 12308.58 30.80 55420.40 88888.00 2007-04-17 20:08:26.500 107 12308.48 30.70 55420.35 88888.00 2007-04-17 20:08:26.625 107 12308.50 30.75 55420.35 88888.00 2007-04-17 20:08:26.750 107 12308.62 30.82 55420.40 88888.00 2007-04-17 20:08:26.875 107 12308.60 30.75 55420.35 88888.00 2007-04-17 20:08:27.000 107 12308.58 30.77 55420.35 88888.00 2007-04-17 20:08:27.125 107 12308.60 30.85 55420.35 88888.00 2007-04-17 20:08:27.250 107 12308.62 30.77 55420.35 88888.00 2007-04-17 20:08:27.375 107 12308.67 30.80 55420.35 88888.00 2007-04-17 20:08:27.500 107 12308.65 30.80 55420.35 88888.00 2007-04-17 20:08:27.625 107 12308.58 30.75 55420.32 88888.00 2007-04-17 20:08:27.750 107 12308.60 30.75 55420.35 88888.00 2007-04-17 20:08:27.875 107 12308.58 30.75 55420.35 88888.00 2007-04-17 20:08:28.000 107 12308.58 30.77 55420.35 88888.00 2007-04-17 20:08:28.125 107 12308.58 30.82 55420.38 88888.00 2007-04-17 20:08:28.250 107 12308.50 30.77 55420.32 88888.00 2007-04-17 20:08:28.375 107 12308.50 30.75 55420.30 88888.00 2007-04-17 20:08:28.500 107 12308.52 30.70 55420.30 88888.00 2007-04-17 20:08:28.625 107 12308.62 30.77 55420.35 88888.00 2007-04-17 20:08:28.750 107 12308.70 30.80 55420.40 88888.00 2007-04-17 20:08:28.875 107 12308.62 30.80 55420.38 88888.00 2007-04-17 20:08:29.000 107 12308.65 30.77 55420.38 88888.00 2007-04-17 20:08:29.125 107 12308.67 30.77 55420.38 88888.00 2007-04-17 20:08:29.250 107 12308.60 30.80 55420.38 88888.00 2007-04-17 20:08:29.375 107 12308.58 30.82 55420.38 88888.00 2007-04-17 20:08:29.500 107 12308.52 30.80 55420.35 88888.00 2007-04-17 20:08:29.625 107 12308.55 30.80 55420.35 88888.00 2007-04-17 20:08:29.750 107 12308.62 30.80 55420.38 88888.00 2007-04-17 20:08:29.875 107 12308.62 30.85 55420.38 88888.00 2007-04-17 20:08:30.000 107 12308.62 30.80 55420.35 88888.00 2007-04-17 20:08:30.125 107 12308.50 30.75 55420.32 88888.00 2007-04-17 20:08:30.250 107 12308.50 30.75 55420.38 88888.00 2007-04-17 20:08:30.375 107 12308.58 30.80 55420.38 88888.00 2007-04-17 20:08:30.500 107 12308.60 30.82 55420.38 88888.00 2007-04-17 20:08:30.625 107 12308.60 30.82 55420.38 88888.00 2007-04-17 20:08:30.750 107 12308.52 30.77 55420.32 88888.00 2007-04-17 20:08:30.875 107 12308.48 30.75 55420.30 88888.00 2007-04-17 20:08:31.000 107 12308.62 30.80 55420.32 88888.00 2007-04-17 20:08:31.125 107 12308.65 30.85 55420.35 88888.00 2007-04-17 20:08:31.250 107 12308.60 30.80 55420.35 88888.00 2007-04-17 20:08:31.375 107 12308.55 30.82 55420.30 88888.00 2007-04-17 20:08:31.500 107 12308.45 30.80 55420.30 88888.00 2007-04-17 20:08:31.625 107 12308.45 30.80 55420.32 88888.00 2007-04-17 20:08:31.750 107 12308.55 30.88 55420.38 88888.00 2007-04-17 20:08:31.875 107 12308.62 30.85 55420.38 88888.00 2007-04-17 20:08:32.000 107 12308.62 30.80 55420.32 88888.00 2007-04-17 20:08:32.125 107 12308.60 30.77 55420.35 88888.00 2007-04-17 20:08:32.250 107 12308.55 30.77 55420.35 88888.00 2007-04-17 20:08:32.375 107 12308.52 30.80 55420.35 88888.00 2007-04-17 20:08:32.500 107 12308.50 30.77 55420.38 88888.00 2007-04-17 20:08:32.625 107 12308.50 30.75 55420.35 88888.00 2007-04-17 20:08:32.750 107 12308.52 30.80 55420.38 88888.00 2007-04-17 20:08:32.875 107 12308.60 30.80 55420.40 88888.00 2007-04-17 20:08:33.000 107 12308.65 30.88 55420.43 88888.00 2007-04-17 20:08:33.125 107 12308.62 30.85 55420.43 88888.00 2007-04-17 20:08:33.250 107 12308.50 30.77 55420.40 88888.00 2007-04-17 20:08:33.375 107 12308.58 30.85 55420.40 88888.00 2007-04-17 20:08:33.500 107 12308.62 30.85 55420.43 88888.00 2007-04-17 20:08:33.625 107 12308.55 30.80 55420.35 88888.00 2007-04-17 20:08:33.750 107 12308.52 30.73 55420.40 88888.00 2007-04-17 20:08:33.875 107 12308.55 30.77 55420.43 88888.00 2007-04-17 20:08:34.000 107 12308.55 30.80 55420.40 88888.00 2007-04-17 20:08:34.125 107 12308.52 30.82 55420.40 88888.00 2007-04-17 20:08:34.250 107 12308.55 30.77 55420.40 88888.00 2007-04-17 20:08:34.375 107 12308.60 30.80 55420.40 88888.00 2007-04-17 20:08:34.500 107 12308.62 30.88 55420.43 88888.00 2007-04-17 20:08:34.625 107 12308.58 30.85 55420.38 88888.00 2007-04-17 20:08:34.750 107 12308.48 30.77 55420.35 88888.00 2007-04-17 20:08:34.875 107 12308.48 30.77 55420.40 88888.00 2007-04-17 20:08:35.000 107 12308.52 30.82 55420.40 88888.00 2007-04-17 20:08:35.125 107 12308.52 30.85 55420.40 88888.00 2007-04-17 20:08:35.250 107 12308.50 30.88 55420.40 88888.00 2007-04-17 20:08:35.375 107 12308.58 30.90 55420.40 88888.00 2007-04-17 20:08:35.500 107 12308.60 30.88 55420.38 88888.00 2007-04-17 20:08:35.625 107 12308.55 30.80 55420.38 88888.00 2007-04-17 20:08:35.750 107 12308.52 30.82 55420.43 88888.00 2007-04-17 20:08:35.875 107 12308.60 30.85 55420.43 88888.00 2007-04-17 20:08:36.000 107 12308.65 30.85 55420.40 88888.00 2007-04-17 20:08:36.125 107 12308.55 30.77 55420.40 88888.00 2007-04-17 20:08:36.250 107 12308.55 30.80 55420.40 88888.00 2007-04-17 20:08:36.375 107 12308.60 30.85 55420.40 88888.00 2007-04-17 20:08:36.500 107 12308.60 30.88 55420.43 88888.00 2007-04-17 20:08:36.625 107 12308.60 30.93 55420.40 88888.00 2007-04-17 20:08:36.750 107 12308.62 30.90 55420.40 88888.00 2007-04-17 20:08:36.875 107 12308.60 30.88 55420.40 88888.00 2007-04-17 20:08:37.000 107 12308.58 30.85 55420.38 88888.00 2007-04-17 20:08:37.125 107 12308.55 30.88 55420.40 88888.00 2007-04-17 20:08:37.250 107 12308.58 30.85 55420.43 88888.00 2007-04-17 20:08:37.375 107 12308.55 30.88 55420.40 88888.00 2007-04-17 20:08:37.500 107 12308.48 30.88 55420.38 88888.00 2007-04-17 20:08:37.625 107 12308.48 30.85 55420.40 88888.00 2007-04-17 20:08:37.750 107 12308.50 30.80 55420.43 88888.00 2007-04-17 20:08:37.875 107 12308.52 30.88 55420.45 88888.00 2007-04-17 20:08:38.000 107 12308.55 30.93 55420.43 88888.00 2007-04-17 20:08:38.125 107 12308.52 30.85 55420.43 88888.00 2007-04-17 20:08:38.250 107 12308.60 30.80 55420.47 88888.00 2007-04-17 20:08:38.375 107 12308.67 30.80 55420.45 88888.00 2007-04-17 20:08:38.500 107 12308.67 30.88 55420.45 88888.00 2007-04-17 20:08:38.625 107 12308.60 30.90 55420.45 88888.00 2007-04-17 20:08:38.750 107 12308.52 30.90 55420.47 88888.00 2007-04-17 20:08:38.875 107 12308.58 30.90 55420.50 88888.00 2007-04-17 20:08:39.000 107 12308.58 30.85 55420.45 88888.00 2007-04-17 20:08:39.125 107 12308.48 30.77 55420.43 88888.00 2007-04-17 20:08:39.250 107 12308.42 30.75 55420.43 88888.00 2007-04-17 20:08:39.375 107 12308.42 30.75 55420.40 88888.00 2007-04-17 20:08:39.500 107 12308.48 30.75 55420.43 88888.00 2007-04-17 20:08:39.625 107 12308.50 30.77 55420.45 88888.00 2007-04-17 20:08:39.750 107 12308.58 30.77 55420.47 88888.00 2007-04-17 20:08:39.875 107 12308.60 30.80 55420.47 88888.00 2007-04-17 20:08:40.000 107 12308.55 30.80 55420.45 88888.00 2007-04-17 20:08:40.125 107 12308.58 30.82 55420.45 88888.00 2007-04-17 20:08:40.250 107 12308.62 30.80 55420.47 88888.00 2007-04-17 20:08:40.375 107 12308.62 30.82 55420.45 88888.00 2007-04-17 20:08:40.500 107 12308.58 30.77 55420.45 88888.00 2007-04-17 20:08:40.625 107 12308.58 30.80 55420.45 88888.00 2007-04-17 20:08:40.750 107 12308.60 30.82 55420.45 88888.00 2007-04-17 20:08:40.875 107 12308.60 30.80 55420.45 88888.00 2007-04-17 20:08:41.000 107 12308.60 30.80 55420.45 88888.00 2007-04-17 20:08:41.125 107 12308.70 30.82 55420.50 88888.00 2007-04-17 20:08:41.250 107 12308.62 30.77 55420.43 88888.00 2007-04-17 20:08:41.375 107 12308.52 30.80 55420.43 88888.00 2007-04-17 20:08:41.500 107 12308.50 30.82 55420.45 88888.00 2007-04-17 20:08:41.625 107 12308.50 30.85 55420.50 88888.00 2007-04-17 20:08:41.750 107 12308.50 30.85 55420.47 88888.00 2007-04-17 20:08:41.875 107 12308.48 30.85 55420.45 88888.00 2007-04-17 20:08:42.000 107 12308.45 30.85 55420.45 88888.00 2007-04-17 20:08:42.125 107 12308.48 30.77 55420.47 88888.00 2007-04-17 20:08:42.250 107 12308.50 30.80 55420.47 88888.00 2007-04-17 20:08:42.375 107 12308.55 30.82 55420.47 88888.00 2007-04-17 20:08:42.500 107 12308.60 30.80 55420.50 88888.00 2007-04-17 20:08:42.625 107 12308.58 30.77 55420.47 88888.00 2007-04-17 20:08:42.750 107 12308.55 30.82 55420.50 88888.00 2007-04-17 20:08:42.875 107 12308.58 30.82 55420.50 88888.00 2007-04-17 20:08:43.000 107 12308.60 30.82 55420.50 88888.00 2007-04-17 20:08:43.125 107 12308.52 30.75 55420.50 88888.00 2007-04-17 20:08:43.250 107 12308.48 30.77 55420.50 88888.00 2007-04-17 20:08:43.375 107 12308.48 30.85 55420.47 88888.00 2007-04-17 20:08:43.500 107 12308.48 30.85 55420.47 88888.00 2007-04-17 20:08:43.625 107 12308.55 30.85 55420.50 88888.00 2007-04-17 20:08:43.750 107 12308.58 30.82 55420.47 88888.00 2007-04-17 20:08:43.875 107 12308.55 30.82 55420.45 88888.00 2007-04-17 20:08:44.000 107 12308.42 30.80 55420.43 88888.00 2007-04-17 20:08:44.125 107 12308.38 30.75 55420.47 88888.00 2007-04-17 20:08:44.250 107 12308.45 30.75 55420.53 88888.00 2007-04-17 20:08:44.375 107 12308.50 30.80 55420.55 88888.00 2007-04-17 20:08:44.500 107 12308.45 30.82 55420.53 88888.00 2007-04-17 20:08:44.625 107 12308.40 30.80 55420.50 88888.00 2007-04-17 20:08:44.750 107 12308.42 30.85 55420.53 88888.00 2007-04-17 20:08:44.875 107 12308.40 30.85 55420.53 88888.00 2007-04-17 20:08:45.000 107 12308.38 30.77 55420.47 88888.00 2007-04-17 20:08:45.125 107 12308.40 30.80 55420.50 88888.00 2007-04-17 20:08:45.250 107 12308.40 30.82 55420.53 88888.00 2007-04-17 20:08:45.375 107 12308.40 30.80 55420.47 88888.00 2007-04-17 20:08:45.500 107 12308.42 30.82 55420.45 88888.00 2007-04-17 20:08:45.625 107 12308.42 30.82 55420.47 88888.00 2007-04-17 20:08:45.750 107 12308.40 30.82 55420.53 88888.00 2007-04-17 20:08:45.875 107 12308.40 30.80 55420.50 88888.00 2007-04-17 20:08:46.000 107 12308.40 30.80 55420.47 88888.00 2007-04-17 20:08:46.125 107 12308.40 30.77 55420.47 88888.00 2007-04-17 20:08:46.250 107 12308.38 30.77 55420.50 88888.00 2007-04-17 20:08:46.375 107 12308.42 30.82 55420.55 88888.00 2007-04-17 20:08:46.500 107 12308.38 30.85 55420.55 88888.00 2007-04-17 20:08:46.625 107 12308.38 30.82 55420.55 88888.00 2007-04-17 20:08:46.750 107 12308.40 30.80 55420.57 88888.00 2007-04-17 20:08:46.875 107 12308.38 30.75 55420.55 88888.00 2007-04-17 20:08:47.000 107 12308.25 30.73 55420.53 88888.00 2007-04-17 20:08:47.125 107 12308.30 30.77 55420.53 88888.00 2007-04-17 20:08:47.250 107 12308.27 30.75 55420.50 88888.00 2007-04-17 20:08:47.375 107 12308.27 30.75 55420.50 88888.00 2007-04-17 20:08:47.500 107 12308.30 30.80 55420.53 88888.00 2007-04-17 20:08:47.625 107 12308.30 30.82 55420.53 88888.00 2007-04-17 20:08:47.750 107 12308.33 30.85 55420.55 88888.00 2007-04-17 20:08:47.875 107 12308.33 30.85 55420.55 88888.00 2007-04-17 20:08:48.000 107 12308.30 30.82 55420.53 88888.00 2007-04-17 20:08:48.125 107 12308.30 30.82 55420.55 88888.00 2007-04-17 20:08:48.250 107 12308.33 30.82 55420.55 88888.00 2007-04-17 20:08:48.375 107 12308.33 30.85 55420.53 88888.00 2007-04-17 20:08:48.500 107 12308.30 30.88 55420.55 88888.00 2007-04-17 20:08:48.625 107 12308.30 30.80 55420.55 88888.00 2007-04-17 20:08:48.750 107 12308.25 30.77 55420.53 88888.00 2007-04-17 20:08:48.875 107 12308.25 30.80 55420.53 88888.00 2007-04-17 20:08:49.000 107 12308.30 30.80 55420.55 88888.00 2007-04-17 20:08:49.125 107 12308.33 30.85 55420.57 88888.00 2007-04-17 20:08:49.250 107 12308.27 30.85 55420.55 88888.00 2007-04-17 20:08:49.375 107 12308.30 30.85 55420.55 88888.00 2007-04-17 20:08:49.500 107 12308.25 30.80 55420.55 88888.00 2007-04-17 20:08:49.625 107 12308.25 30.77 55420.57 88888.00 2007-04-17 20:08:49.750 107 12308.30 30.80 55420.55 88888.00 2007-04-17 20:08:49.875 107 12308.27 30.77 55420.55 88888.00 2007-04-17 20:08:50.000 107 12308.27 30.75 55420.53 88888.00 2007-04-17 20:08:50.125 107 12308.30 30.80 55420.53 88888.00 2007-04-17 20:08:50.250 107 12308.33 30.88 55420.57 88888.00 2007-04-17 20:08:50.375 107 12308.35 30.93 55420.57 88888.00 2007-04-17 20:08:50.500 107 12308.30 30.90 55420.57 88888.00 2007-04-17 20:08:50.625 107 12308.27 30.85 55420.57 88888.00 2007-04-17 20:08:50.750 107 12308.33 30.85 55420.57 88888.00 2007-04-17 20:08:50.875 107 12308.33 30.85 55420.57 88888.00 2007-04-17 20:08:51.000 107 12308.33 30.90 55420.55 88888.00 2007-04-17 20:08:51.125 107 12308.30 30.88 55420.55 88888.00 2007-04-17 20:08:51.250 107 12308.33 30.85 55420.57 88888.00 2007-04-17 20:08:51.375 107 12308.38 30.93 55420.60 88888.00 2007-04-17 20:08:51.500 107 12308.27 30.95 55420.60 88888.00 2007-04-17 20:08:51.625 107 12308.20 30.90 55420.60 88888.00 2007-04-17 20:08:51.750 107 12308.15 30.88 55420.60 88888.00 2007-04-17 20:08:51.875 107 12308.20 30.85 55420.57 88888.00 2007-04-17 20:08:52.000 107 12308.25 30.88 55420.55 88888.00 2007-04-17 20:08:52.125 107 12308.30 30.93 55420.57 88888.00 2007-04-17 20:08:52.250 107 12308.23 30.93 55420.68 88888.00 2007-04-17 20:08:52.375 107 12308.23 30.93 55420.65 88888.00 2007-04-17 20:08:52.500 107 12308.17 30.85 55420.60 88888.00 2007-04-17 20:08:52.625 107 12308.23 30.88 55420.57 88888.00 2007-04-17 20:08:52.750 107 12308.25 30.90 55420.62 88888.00 2007-04-17 20:08:52.875 107 12308.25 30.88 55420.60 88888.00 2007-04-17 20:08:53.000 107 12308.20 30.85 55420.55 88888.00 2007-04-17 20:08:53.125 107 12308.20 30.88 55420.57 88888.00 2007-04-17 20:08:53.250 107 12308.25 30.90 55420.60 88888.00 2007-04-17 20:08:53.375 107 12308.25 30.93 55420.55 88888.00 2007-04-17 20:08:53.500 107 12308.23 30.90 55420.57 88888.00 2007-04-17 20:08:53.625 107 12308.25 30.88 55420.57 88888.00 2007-04-17 20:08:53.750 107 12308.25 30.85 55420.55 88888.00 2007-04-17 20:08:53.875 107 12308.27 30.90 55420.60 88888.00 2007-04-17 20:08:54.000 107 12308.20 30.88 55420.55 88888.00 2007-04-17 20:08:54.125 107 12308.17 30.93 55420.55 88888.00 2007-04-17 20:08:54.250 107 12308.23 31.00 55420.62 88888.00 2007-04-17 20:08:54.375 107 12308.27 31.02 55420.65 88888.00 2007-04-17 20:08:54.500 107 12308.25 30.98 55420.62 88888.00 2007-04-17 20:08:54.625 107 12308.20 30.98 55420.62 88888.00 2007-04-17 20:08:54.750 107 12308.25 31.00 55420.62 88888.00 2007-04-17 20:08:54.875 107 12308.25 31.02 55420.62 88888.00 2007-04-17 20:08:55.000 107 12308.23 31.00 55420.60 88888.00 2007-04-17 20:08:55.125 107 12308.30 31.05 55420.62 88888.00 2007-04-17 20:08:55.250 107 12308.23 31.02 55420.60 88888.00 2007-04-17 20:08:55.375 107 12308.17 31.00 55420.60 88888.00 2007-04-17 20:08:55.500 107 12308.15 31.00 55420.62 88888.00 2007-04-17 20:08:55.625 107 12308.25 31.00 55420.62 88888.00 2007-04-17 20:08:55.750 107 12308.25 31.02 55420.62 88888.00 2007-04-17 20:08:55.875 107 12308.20 31.07 55420.62 88888.00 2007-04-17 20:08:56.000 107 12308.17 31.05 55420.62 88888.00 2007-04-17 20:08:56.125 107 12308.15 31.05 55420.60 88888.00 2007-04-17 20:08:56.250 107 12308.10 30.98 55420.57 88888.00 2007-04-17 20:08:56.375 107 12308.10 30.95 55420.60 88888.00 2007-04-17 20:08:56.500 107 12308.08 31.00 55420.57 88888.00 2007-04-17 20:08:56.625 107 12308.08 31.02 55420.55 88888.00 2007-04-17 20:08:56.750 107 12308.12 31.02 55420.60 88888.00 2007-04-17 20:08:56.875 107 12308.17 31.05 55420.62 88888.00 2007-04-17 20:08:57.000 107 12308.12 31.05 55420.62 88888.00 2007-04-17 20:08:57.125 107 12308.08 31.07 55420.65 88888.00 2007-04-17 20:08:57.250 107 12308.10 31.10 55420.65 88888.00 2007-04-17 20:08:57.375 107 12308.10 31.12 55420.60 88888.00 2007-04-17 20:08:57.500 107 12308.08 31.12 55420.62 88888.00 2007-04-17 20:08:57.625 107 12308.00 31.10 55420.62 88888.00 2007-04-17 20:08:57.750 107 12308.00 31.10 55420.62 88888.00 2007-04-17 20:08:57.875 107 12308.05 31.12 55420.65 88888.00 2007-04-17 20:08:58.000 107 12308.05 31.15 55420.65 88888.00 2007-04-17 20:08:58.125 107 12308.08 31.12 55420.62 88888.00 2007-04-17 20:08:58.250 107 12308.08 31.10 55420.62 88888.00 2007-04-17 20:08:58.375 107 12308.17 31.12 55420.60 88888.00 2007-04-17 20:08:58.500 107 12308.20 31.15 55420.62 88888.00 2007-04-17 20:08:58.625 107 12308.20 31.15 55420.65 88888.00 2007-04-17 20:08:58.750 107 12308.20 31.10 55420.60 88888.00 2007-04-17 20:08:58.875 107 12308.20 31.12 55420.60 88888.00 2007-04-17 20:08:59.000 107 12308.17 31.12 55420.62 88888.00 2007-04-17 20:08:59.125 107 12308.15 31.12 55420.65 88888.00 2007-04-17 20:08:59.250 107 12308.10 31.10 55420.62 88888.00 2007-04-17 20:08:59.375 107 12308.15 31.15 55420.62 88888.00 2007-04-17 20:08:59.500 107 12308.15 31.12 55420.62 88888.00 2007-04-17 20:08:59.625 107 12308.12 31.07 55420.62 88888.00 2007-04-17 20:08:59.750 107 12308.08 31.07 55420.57 88888.00 2007-04-17 20:08:59.875 107 12308.02 31.15 55420.60 88888.00 2007-04-17 20:09:00.000 107 12308.05 31.12 55420.60 88888.00 2007-04-17 20:09:00.125 107 12307.98 31.07 55420.57 88888.00 2007-04-17 20:09:00.250 107 12308.00 31.10 55420.60 88888.00 2007-04-17 20:09:00.375 107 12308.08 31.15 55420.60 88888.00 2007-04-17 20:09:00.500 107 12308.05 31.23 55420.60 88888.00 2007-04-17 20:09:00.625 107 12307.92 31.23 55420.60 88888.00 2007-04-17 20:09:00.750 107 12307.80 31.15 55420.57 88888.00 2007-04-17 20:09:00.875 107 12307.80 31.12 55420.57 88888.00 2007-04-17 20:09:01.000 107 12307.88 31.15 55420.55 88888.00 2007-04-17 20:09:01.125 107 12307.95 31.18 55420.57 88888.00 2007-04-17 20:09:01.250 107 12307.95 31.15 55420.60 88888.00 2007-04-17 20:09:01.375 107 12308.00 31.15 55420.57 88888.00 2007-04-17 20:09:01.500 107 12308.00 31.15 55420.55 88888.00 2007-04-17 20:09:01.625 107 12308.00 31.20 55420.55 88888.00 2007-04-17 20:09:01.750 107 12308.00 31.20 55420.60 88888.00 2007-04-17 20:09:01.875 107 12307.95 31.18 55420.60 88888.00 2007-04-17 20:09:02.000 107 12308.00 31.27 55420.60 88888.00 2007-04-17 20:09:02.125 107 12308.05 31.27 55420.62 88888.00 2007-04-17 20:09:02.250 107 12307.92 31.20 55420.60 88888.00 2007-04-17 20:09:02.375 107 12307.92 31.18 55420.60 88888.00 2007-04-17 20:09:02.500 107 12307.90 31.20 55420.60 88888.00 2007-04-17 20:09:02.625 107 12307.88 31.20 55420.55 88888.00 2007-04-17 20:09:02.750 107 12307.90 31.23 55420.55 88888.00 2007-04-17 20:09:02.875 107 12307.88 31.25 55420.60 88888.00 2007-04-17 20:09:03.000 107 12307.88 31.30 55420.62 88888.00 2007-04-17 20:09:03.125 107 12307.83 31.30 55420.62 88888.00 2007-04-17 20:09:03.250 107 12307.85 31.32 55420.62 88888.00 2007-04-17 20:09:03.375 107 12307.95 31.30 55420.57 88888.00 2007-04-17 20:09:03.500 107 12307.90 31.30 55420.60 88888.00 2007-04-17 20:09:03.625 107 12307.85 31.30 55420.60 88888.00 2007-04-17 20:09:03.750 107 12307.90 31.32 55420.57 88888.00 2007-04-17 20:09:03.875 107 12307.92 31.32 55420.60 88888.00 2007-04-17 20:09:04.000 107 12307.98 31.32 55420.55 88888.00 2007-04-17 20:09:04.125 107 12307.95 31.35 55420.65 88888.00 2007-04-17 20:09:04.250 107 12307.95 31.35 55420.68 88888.00 2007-04-17 20:09:04.375 107 12307.90 31.35 55420.62 88888.00 2007-04-17 20:09:04.500 107 12307.92 31.38 55420.60 88888.00 2007-04-17 20:09:04.625 107 12307.98 31.35 55420.57 88888.00 2007-04-17 20:09:04.750 107 12308.02 31.32 55420.60 88888.00 2007-04-17 20:09:04.875 107 12307.98 31.32 55420.57 88888.00 2007-04-17 20:09:05.000 107 12307.95 31.30 55420.57 88888.00 2007-04-17 20:09:05.125 107 12307.95 31.32 55420.60 88888.00 2007-04-17 20:09:05.250 107 12307.95 31.32 55420.62 88888.00 2007-04-17 20:09:05.375 107 12307.95 31.38 55420.60 88888.00 2007-04-17 20:09:05.500 107 12308.00 31.40 55420.62 88888.00 2007-04-17 20:09:05.625 107 12308.02 31.40 55420.62 88888.00 2007-04-17 20:09:05.750 107 12308.00 31.38 55420.62 88888.00 2007-04-17 20:09:05.875 107 12308.02 31.43 55420.62 88888.00 2007-04-17 20:09:06.000 107 12308.05 31.43 55420.62 88888.00 2007-04-17 20:09:06.125 107 12307.98 31.43 55420.65 88888.00 2007-04-17 20:09:06.250 107 12307.92 31.38 55420.60 88888.00 2007-04-17 20:09:06.375 107 12307.92 31.32 55420.60 88888.00 2007-04-17 20:09:06.500 107 12307.88 31.32 55420.60 88888.00 2007-04-17 20:09:06.625 107 12307.88 31.35 55420.60 88888.00 2007-04-17 20:09:06.750 107 12307.92 31.38 55420.60 88888.00 2007-04-17 20:09:06.875 107 12307.90 31.43 55420.62 88888.00 2007-04-17 20:09:07.000 107 12307.92 31.43 55420.62 88888.00 2007-04-17 20:09:07.125 107 12307.88 31.35 55420.57 88888.00 2007-04-17 20:09:07.250 107 12307.85 31.40 55420.57 88888.00 2007-04-17 20:09:07.375 107 12307.88 31.50 55420.62 88888.00 2007-04-17 20:09:07.500 107 12307.90 31.48 55420.62 88888.00 2007-04-17 20:09:07.625 107 12307.95 31.45 55420.68 88888.00 2007-04-17 20:09:07.750 107 12307.95 31.40 55420.65 88888.00 2007-04-17 20:09:07.875 107 12307.92 31.35 55420.62 88888.00 2007-04-17 20:09:08.000 107 12307.92 31.38 55420.60 88888.00 2007-04-17 20:09:08.125 107 12307.98 31.45 55420.65 88888.00 2007-04-17 20:09:08.250 107 12307.98 31.43 55420.62 88888.00 2007-04-17 20:09:08.375 107 12308.00 31.45 55420.62 88888.00 2007-04-17 20:09:08.500 107 12307.90 31.43 55420.57 88888.00 2007-04-17 20:09:08.625 107 12307.85 31.45 55420.57 88888.00 2007-04-17 20:09:08.750 107 12307.85 31.48 55420.57 88888.00 2007-04-17 20:09:08.875 107 12307.88 31.50 55420.62 88888.00 2007-04-17 20:09:09.000 107 12307.90 31.48 55420.62 88888.00 2007-04-17 20:09:09.125 107 12307.95 31.50 55420.65 88888.00 2007-04-17 20:09:09.250 107 12307.95 31.50 55420.62 88888.00 2007-04-17 20:09:09.375 107 12307.95 31.48 55420.60 88888.00 2007-04-17 20:09:09.500 107 12307.92 31.52 55420.62 88888.00 2007-04-17 20:09:09.625 107 12307.95 31.50 55420.65 88888.00 2007-04-17 20:09:09.750 107 12307.92 31.48 55420.65 88888.00 2007-04-17 20:09:09.875 107 12307.90 31.48 55420.65 88888.00 2007-04-17 20:09:10.000 107 12307.90 31.48 55420.60 88888.00 2007-04-17 20:09:10.125 107 12307.83 31.50 55420.60 88888.00 2007-04-17 20:09:10.250 107 12307.83 31.52 55420.62 88888.00 2007-04-17 20:09:10.375 107 12307.90 31.55 55420.62 88888.00 2007-04-17 20:09:10.500 107 12307.95 31.60 55420.68 88888.00 2007-04-17 20:09:10.625 107 12307.95 31.60 55420.68 88888.00 2007-04-17 20:09:10.750 107 12307.80 31.52 55420.60 88888.00 2007-04-17 20:09:10.875 107 12307.80 31.48 55420.57 88888.00 2007-04-17 20:09:11.000 107 12307.77 31.45 55420.57 88888.00 2007-04-17 20:09:11.125 107 12307.75 31.55 55420.57 88888.00 2007-04-17 20:09:11.250 107 12307.83 31.65 55420.65 88888.00 2007-04-17 20:09:11.375 107 12307.80 31.65 55420.68 88888.00 2007-04-17 20:09:11.500 107 12307.83 31.60 55420.65 88888.00 2007-04-17 20:09:11.625 107 12307.77 31.52 55420.62 88888.00 2007-04-17 20:09:11.750 107 12307.67 31.52 55420.60 88888.00 2007-04-17 20:09:11.875 107 12307.65 31.55 55420.60 88888.00 2007-04-17 20:09:12.000 107 12307.62 31.52 55420.62 88888.00 2007-04-17 20:09:12.125 107 12307.62 31.55 55420.68 88888.00 2007-04-17 20:09:12.250 107 12307.62 31.55 55420.65 88888.00 2007-04-17 20:09:12.375 107 12307.62 31.52 55420.65 88888.00 2007-04-17 20:09:12.500 107 12307.65 31.57 55420.62 88888.00 2007-04-17 20:09:12.625 107 12307.75 31.68 55420.65 88888.00 2007-04-17 20:09:12.750 107 12307.70 31.68 55420.65 88888.00 2007-04-17 20:09:12.875 107 12307.62 31.62 55420.65 88888.00 2007-04-17 20:09:13.000 107 12307.67 31.62 55420.65 88888.00 2007-04-17 20:09:13.125 107 12307.75 31.65 55420.68 88888.00 2007-04-17 20:09:13.250 107 12307.70 31.60 55420.68 88888.00 2007-04-17 20:09:13.375 107 12307.67 31.57 55420.65 88888.00 2007-04-17 20:09:13.500 107 12307.65 31.55 55420.65 88888.00 2007-04-17 20:09:13.625 107 12307.62 31.60 55420.68 88888.00 2007-04-17 20:09:13.750 107 12307.65 31.68 55420.65 88888.00 2007-04-17 20:09:13.875 107 12307.65 31.62 55420.68 88888.00 2007-04-17 20:09:14.000 107 12307.65 31.60 55420.68 88888.00 2007-04-17 20:09:14.125 107 12307.67 31.62 55420.70 88888.00 2007-04-17 20:09:14.250 107 12307.67 31.60 55420.70 88888.00 2007-04-17 20:09:14.375 107 12307.65 31.62 55420.70 88888.00 2007-04-17 20:09:14.500 107 12307.58 31.65 55420.70 88888.00 2007-04-17 20:09:14.625 107 12307.55 31.57 55420.65 88888.00 2007-04-17 20:09:14.750 107 12307.55 31.50 55420.62 88888.00 2007-04-17 20:09:14.875 107 12307.62 31.57 55420.65 88888.00 2007-04-17 20:09:15.000 107 12307.70 31.62 55420.68 88888.00 2007-04-17 20:09:15.125 107 12307.73 31.62 55420.65 88888.00 2007-04-17 20:09:15.250 107 12307.67 31.62 55420.65 88888.00 2007-04-17 20:09:15.375 107 12307.65 31.65 55420.68 88888.00 2007-04-17 20:09:15.500 107 12307.62 31.68 55420.68 88888.00 2007-04-17 20:09:15.625 107 12307.60 31.68 55420.68 88888.00 2007-04-17 20:09:15.750 107 12307.55 31.60 55420.65 88888.00 2007-04-17 20:09:15.875 107 12307.60 31.60 55420.65 88888.00 2007-04-17 20:09:16.000 107 12307.60 31.68 55420.70 88888.00 2007-04-17 20:09:16.125 107 12307.58 31.70 55420.68 88888.00 2007-04-17 20:09:16.250 107 12307.52 31.60 55420.68 88888.00 2007-04-17 20:09:16.375 107 12307.52 31.65 55420.68 88888.00 2007-04-17 20:09:16.500 107 12307.58 31.68 55420.65 88888.00 2007-04-17 20:09:16.625 107 12307.55 31.68 55420.65 88888.00 2007-04-17 20:09:16.750 107 12307.58 31.73 55420.68 88888.00 2007-04-17 20:09:16.875 107 12307.62 31.75 55420.70 88888.00 2007-04-17 20:09:17.000 107 12307.67 31.73 55420.70 88888.00 2007-04-17 20:09:17.125 107 12307.62 31.75 55420.68 88888.00 2007-04-17 20:09:17.250 107 12307.50 31.68 55420.62 88888.00 2007-04-17 20:09:17.375 107 12307.55 31.65 55420.65 88888.00 2007-04-17 20:09:17.500 107 12307.67 31.70 55420.70 88888.00 2007-04-17 20:09:17.625 107 12307.73 31.70 55420.68 88888.00 2007-04-17 20:09:17.750 107 12307.75 31.73 55420.65 88888.00 2007-04-17 20:09:17.875 107 12307.65 31.73 55420.65 88888.00 2007-04-17 20:09:18.000 107 12307.62 31.73 55420.65 88888.00 2007-04-17 20:09:18.125 107 12307.60 31.75 55420.68 88888.00 2007-04-17 20:09:18.250 107 12307.52 31.70 55420.70 88888.00 2007-04-17 20:09:18.375 107 12307.52 31.68 55420.70 88888.00 2007-04-17 20:09:18.500 107 12307.55 31.68 55420.68 88888.00 2007-04-17 20:09:18.625 107 12307.52 31.68 55420.65 88888.00 2007-04-17 20:09:18.750 107 12307.48 31.65 55420.65 88888.00 2007-04-17 20:09:18.875 107 12307.52 31.75 55420.70 88888.00 2007-04-17 20:09:19.000 107 12307.50 31.82 55420.70 88888.00 2007-04-17 20:09:19.125 107 12307.45 31.82 55420.70 88888.00 2007-04-17 20:09:19.250 107 12307.42 31.80 55420.70 88888.00 2007-04-17 20:09:19.375 107 12307.42 31.82 55420.70 88888.00 2007-04-17 20:09:19.500 107 12307.38 31.77 55420.70 88888.00 2007-04-17 20:09:19.625 107 12307.38 31.80 55420.68 88888.00 2007-04-17 20:09:19.750 107 12307.42 31.75 55420.65 88888.00 2007-04-17 20:09:19.875 107 12307.42 31.80 55420.65 88888.00 2007-04-17 20:09:20.000 107 12307.48 31.80 55420.62 88888.00 2007-04-17 20:09:20.125 107 12307.45 31.77 55420.62 88888.00 2007-04-17 20:09:20.250 107 12307.45 31.80 55420.62 88888.00 2007-04-17 20:09:20.375 107 12307.48 31.82 55420.68 88888.00 2007-04-17 20:09:20.500 107 12307.38 31.73 55420.68 88888.00 2007-04-17 20:09:20.625 107 12307.30 31.73 55420.65 88888.00 2007-04-17 20:09:20.750 107 12307.38 31.80 55420.68 88888.00 2007-04-17 20:09:20.875 107 12307.45 31.80 55420.65 88888.00 2007-04-17 20:09:21.000 107 12307.45 31.82 55420.68 88888.00 2007-04-17 20:09:21.125 107 12307.42 31.82 55420.70 88888.00 2007-04-17 20:09:21.250 107 12307.35 31.77 55420.68 88888.00 2007-04-17 20:09:21.375 107 12307.35 31.77 55420.68 88888.00 2007-04-17 20:09:21.500 107 12307.40 31.77 55420.65 88888.00 2007-04-17 20:09:21.625 107 12307.38 31.80 55420.68 88888.00 2007-04-17 20:09:21.750 107 12307.42 31.85 55420.65 88888.00 2007-04-17 20:09:21.875 107 12307.42 31.82 55420.65 88888.00 2007-04-17 20:09:22.000 107 12307.38 31.82 55420.65 88888.00 2007-04-17 20:09:22.125 107 12307.40 31.85 55420.68 88888.00 2007-04-17 20:09:22.250 107 12307.50 31.85 55420.70 88888.00 2007-04-17 20:09:22.375 107 12307.50 31.90 55420.68 88888.00 2007-04-17 20:09:22.500 107 12307.42 31.90 55420.68 88888.00 2007-04-17 20:09:22.625 107 12307.42 31.88 55420.68 88888.00 2007-04-17 20:09:22.750 107 12307.35 31.82 55420.68 88888.00 2007-04-17 20:09:22.875 107 12307.38 31.77 55420.68 88888.00 2007-04-17 20:09:23.000 107 12307.40 31.85 55420.68 88888.00 2007-04-17 20:09:23.125 107 12307.40 31.88 55420.70 88888.00 2007-04-17 20:09:23.250 107 12307.38 31.82 55420.70 88888.00 2007-04-17 20:09:23.375 107 12307.42 31.85 55420.68 88888.00 2007-04-17 20:09:23.500 107 12307.38 31.85 55420.65 88888.00 2007-04-17 20:09:23.625 107 12307.38 31.88 55420.65 88888.00 2007-04-17 20:09:23.750 107 12307.42 31.85 55420.68 88888.00 2007-04-17 20:09:23.875 107 12307.42 31.88 55420.68 88888.00 2007-04-17 20:09:24.000 107 12307.40 31.85 55420.68 88888.00 2007-04-17 20:09:24.125 107 12307.38 31.85 55420.68 88888.00 2007-04-17 20:09:24.250 107 12307.45 31.90 55420.68 88888.00 2007-04-17 20:09:24.375 107 12307.50 31.82 55420.68 88888.00 2007-04-17 20:09:24.500 107 12307.45 31.88 55420.65 88888.00 2007-04-17 20:09:24.625 107 12307.42 31.90 55420.65 88888.00 2007-04-17 20:09:24.750 107 12307.42 31.90 55420.65 88888.00 2007-04-17 20:09:24.875 107 12307.48 31.88 55420.65 88888.00 2007-04-17 20:09:25.000 107 12307.42 31.82 55420.62 88888.00 2007-04-17 20:09:25.125 107 12307.30 31.85 55420.62 88888.00 2007-04-17 20:09:25.250 107 12307.33 31.88 55420.65 88888.00 2007-04-17 20:09:25.375 107 12307.35 31.93 55420.62 88888.00 2007-04-17 20:09:25.500 107 12307.33 31.90 55420.65 88888.00 2007-04-17 20:09:25.625 107 12307.40 31.82 55420.65 88888.00 2007-04-17 20:09:25.750 107 12307.40 31.85 55420.65 88888.00 2007-04-17 20:09:25.875 107 12307.40 31.90 55420.62 88888.00 2007-04-17 20:09:26.000 107 12307.40 31.88 55420.62 88888.00 2007-04-17 20:09:26.125 107 12307.40 31.85 55420.62 88888.00 2007-04-17 20:09:26.250 107 12307.40 31.90 55420.62 88888.00 2007-04-17 20:09:26.375 107 12307.45 31.90 55420.62 88888.00 2007-04-17 20:09:26.500 107 12307.60 31.90 55420.68 88888.00 2007-04-17 20:09:26.625 107 12307.55 31.90 55420.65 88888.00 2007-04-17 20:09:26.750 107 12307.42 31.90 55420.60 88888.00 2007-04-17 20:09:26.875 107 12307.45 31.88 55420.57 88888.00 2007-04-17 20:09:27.000 107 12307.52 31.88 55420.60 88888.00 2007-04-17 20:09:27.125 107 12307.50 31.93 55420.62 88888.00 2007-04-17 20:09:27.250 107 12307.45 31.88 55420.62 88888.00 2007-04-17 20:09:27.375 107 12307.42 31.88 55420.60 88888.00 2007-04-17 20:09:27.500 107 12307.45 31.88 55420.62 88888.00 2007-04-17 20:09:27.625 107 12307.45 31.93 55420.68 88888.00 2007-04-17 20:09:27.750 107 12307.45 31.98 55420.68 88888.00 2007-04-17 20:09:27.875 107 12307.42 31.93 55420.68 88888.00 2007-04-17 20:09:28.000 107 12307.45 31.93 55420.68 88888.00 2007-04-17 20:09:28.125 107 12307.50 31.95 55420.70 88888.00 2007-04-17 20:09:28.250 107 12307.55 31.90 55420.68 88888.00 2007-04-17 20:09:28.375 107 12307.52 31.90 55420.65 88888.00 2007-04-17 20:09:28.500 107 12307.55 31.90 55420.65 88888.00 2007-04-17 20:09:28.625 107 12307.58 31.93 55420.65 88888.00 2007-04-17 20:09:28.750 107 12307.60 31.93 55420.62 88888.00 2007-04-17 20:09:28.875 107 12307.52 31.85 55420.65 88888.00 2007-04-17 20:09:29.000 107 12307.48 31.90 55420.65 88888.00 2007-04-17 20:09:29.125 107 12307.55 31.90 55420.65 88888.00 2007-04-17 20:09:29.250 107 12307.60 31.95 55420.68 88888.00 2007-04-17 20:09:29.375 107 12307.67 31.95 55420.68 88888.00 2007-04-17 20:09:29.500 107 12307.65 31.90 55420.68 88888.00 2007-04-17 20:09:29.625 107 12307.60 31.90 55420.65 88888.00 2007-04-17 20:09:29.750 107 12307.58 31.95 55420.65 88888.00 2007-04-17 20:09:29.875 107 12307.55 31.93 55420.68 88888.00 2007-04-17 20:09:30.000 107 12307.45 31.85 55420.65 88888.00 2007-04-17 20:09:30.125 107 12307.42 31.88 55420.65 88888.00 2007-04-17 20:09:30.250 107 12307.48 31.90 55420.65 88888.00 2007-04-17 20:09:30.375 107 12307.55 31.90 55420.65 88888.00 2007-04-17 20:09:30.500 107 12307.52 31.93 55420.65 88888.00 2007-04-17 20:09:30.625 107 12307.52 31.95 55420.65 88888.00 2007-04-17 20:09:30.750 107 12307.50 31.93 55420.65 88888.00 2007-04-17 20:09:30.875 107 12307.48 31.90 55420.62 88888.00 2007-04-17 20:09:31.000 107 12307.48 31.90 55420.65 88888.00 2007-04-17 20:09:31.125 107 12307.52 31.93 55420.68 88888.00 2007-04-17 20:09:31.250 107 12307.50 31.88 55420.65 88888.00 2007-04-17 20:09:31.375 107 12307.48 31.82 55420.62 88888.00 2007-04-17 20:09:31.500 107 12307.45 31.82 55420.57 88888.00 2007-04-17 20:09:31.625 107 12307.50 31.88 55420.60 88888.00 2007-04-17 20:09:31.750 107 12307.58 31.93 55420.62 88888.00 2007-04-17 20:09:31.875 107 12307.60 31.85 55420.62 88888.00 2007-04-17 20:09:32.000 107 12307.60 31.82 55420.60 88888.00 2007-04-17 20:09:32.125 107 12307.62 31.85 55420.65 88888.00 2007-04-17 20:09:32.250 107 12307.58 31.88 55420.68 88888.00 2007-04-17 20:09:32.375 107 12307.55 31.82 55420.65 88888.00 2007-04-17 20:09:32.500 107 12307.58 31.85 55420.65 88888.00 2007-04-17 20:09:32.625 107 12307.58 31.88 55420.62 88888.00 2007-04-17 20:09:32.750 107 12307.60 31.88 55420.57 88888.00 2007-04-17 20:09:32.875 107 12307.67 31.88 55420.60 88888.00 2007-04-17 20:09:33.000 107 12307.73 31.93 55420.68 88888.00 2007-04-17 20:09:33.125 107 12307.73 31.90 55420.68 88888.00 2007-04-17 20:09:33.250 107 12307.65 31.88 55420.65 88888.00 2007-04-17 20:09:33.375 107 12307.62 31.85 55420.62 88888.00 2007-04-17 20:09:33.500 107 12307.60 31.85 55420.65 88888.00 2007-04-17 20:09:33.625 107 12307.55 31.82 55420.68 88888.00 2007-04-17 20:09:33.750 107 12307.55 31.85 55420.68 88888.00 2007-04-17 20:09:33.875 107 12307.55 31.90 55420.68 88888.00 2007-04-17 20:09:34.000 107 12307.52 31.93 55420.68 88888.00 2007-04-17 20:09:34.125 107 12307.55 31.88 55420.68 88888.00 2007-04-17 20:09:34.250 107 12307.52 31.77 55420.65 88888.00 2007-04-17 20:09:34.375 107 12307.50 31.77 55420.65 88888.00 2007-04-17 20:09:34.500 107 12307.55 31.75 55420.62 88888.00 2007-04-17 20:09:34.625 107 12307.60 31.77 55420.62 88888.00 2007-04-17 20:09:34.750 107 12307.65 31.85 55420.62 88888.00 2007-04-17 20:09:34.875 107 12307.62 31.85 55420.68 88888.00 2007-04-17 20:09:35.000 107 12307.60 31.88 55420.68 88888.00 2007-04-17 20:09:35.125 107 12307.60 31.85 55420.68 88888.00 2007-04-17 20:09:35.250 107 12307.55 31.77 55420.62 88888.00 2007-04-17 20:09:35.375 107 12307.58 31.75 55420.60 88888.00 2007-04-17 20:09:35.500 107 12307.60 31.77 55420.65 88888.00 2007-04-17 20:09:35.625 107 12307.62 31.82 55420.70 88888.00 2007-04-17 20:09:35.750 107 12307.60 31.80 55420.68 88888.00 2007-04-17 20:09:35.875 107 12307.60 31.80 55420.62 88888.00 2007-04-17 20:09:36.000 107 12307.67 31.77 55420.65 88888.00 2007-04-17 20:09:36.125 107 12307.70 31.82 55420.68 88888.00 2007-04-17 20:09:36.250 107 12307.70 31.80 55420.65 88888.00 2007-04-17 20:09:36.375 107 12307.73 31.75 55420.62 88888.00 2007-04-17 20:09:36.500 107 12307.67 31.75 55420.62 88888.00 2007-04-17 20:09:36.625 107 12307.60 31.77 55420.68 88888.00 2007-04-17 20:09:36.750 107 12307.62 31.82 55420.70 88888.00 2007-04-17 20:09:36.875 107 12307.65 31.82 55420.70 88888.00 2007-04-17 20:09:37.000 107 12307.62 31.82 55420.70 88888.00 2007-04-17 20:09:37.125 107 12307.70 31.85 55420.72 88888.00 2007-04-17 20:09:37.250 107 12307.80 31.82 55420.72 88888.00 2007-04-17 20:09:37.375 107 12307.75 31.82 55420.70 88888.00 2007-04-17 20:09:37.500 107 12307.67 31.80 55420.72 88888.00 2007-04-17 20:09:37.625 107 12307.67 31.77 55420.68 88888.00 2007-04-17 20:09:37.750 107 12307.73 31.77 55420.68 88888.00 2007-04-17 20:09:37.875 107 12307.75 31.80 55420.68 88888.00 2007-04-17 20:09:38.000 107 12307.70 31.80 55420.65 88888.00 2007-04-17 20:09:38.125 107 12307.67 31.82 55420.68 88888.00 2007-04-17 20:09:38.250 107 12307.62 31.75 55420.70 88888.00 2007-04-17 20:09:38.375 107 12307.65 31.70 55420.68 88888.00 2007-04-17 20:09:38.500 107 12307.60 31.73 55420.65 88888.00 2007-04-17 20:09:38.625 107 12307.58 31.77 55420.68 88888.00 2007-04-17 20:09:38.750 107 12307.62 31.73 55420.62 88888.00 2007-04-17 20:09:38.875 107 12307.70 31.80 55420.68 88888.00 2007-04-17 20:09:39.000 107 12307.77 31.82 55420.65 88888.00 2007-04-17 20:09:39.125 107 12307.73 31.80 55420.62 88888.00 2007-04-17 20:09:39.250 107 12307.70 31.77 55420.68 88888.00 2007-04-17 20:09:39.375 107 12307.75 31.80 55420.68 88888.00 2007-04-17 20:09:39.500 107 12307.67 31.80 55420.65 88888.00 2007-04-17 20:09:39.625 107 12307.65 31.82 55420.65 88888.00 2007-04-17 20:09:39.750 107 12307.62 31.75 55420.68 88888.00 2007-04-17 20:09:39.875 107 12307.62 31.73 55420.68 88888.00 2007-04-17 20:09:40.000 107 12307.62 31.75 55420.68 88888.00 2007-04-17 20:09:40.125 107 12307.58 31.75 55420.68 88888.00 2007-04-17 20:09:40.250 107 12307.58 31.73 55420.68 88888.00 2007-04-17 20:09:40.375 107 12307.62 31.75 55420.70 88888.00 2007-04-17 20:09:40.500 107 12307.70 31.77 55420.65 88888.00 2007-04-17 20:09:40.625 107 12307.73 31.75 55420.68 88888.00 2007-04-17 20:09:40.750 107 12307.75 31.75 55420.68 88888.00 2007-04-17 20:09:40.875 107 12307.73 31.75 55420.65 88888.00 2007-04-17 20:09:41.000 107 12307.73 31.77 55420.62 88888.00 2007-04-17 20:09:41.125 107 12307.75 31.82 55420.65 88888.00 2007-04-17 20:09:41.250 107 12307.70 31.85 55420.68 88888.00 2007-04-17 20:09:41.375 107 12307.75 31.80 55420.65 88888.00 2007-04-17 20:09:41.500 107 12307.73 31.70 55420.62 88888.00 2007-04-17 20:09:41.625 107 12307.65 31.70 55420.65 88888.00 2007-04-17 20:09:41.750 107 12307.60 31.68 55420.65 88888.00 2007-04-17 20:09:41.875 107 12307.67 31.73 55420.65 88888.00 2007-04-17 20:09:42.000 107 12307.70 31.80 55420.65 88888.00 2007-04-17 20:09:42.125 107 12307.73 31.75 55420.65 88888.00 2007-04-17 20:09:42.250 107 12307.62 31.70 55420.65 88888.00 2007-04-17 20:09:42.375 107 12307.65 31.75 55420.68 88888.00 2007-04-17 20:09:42.500 107 12307.62 31.77 55420.70 88888.00 2007-04-17 20:09:42.625 107 12307.62 31.82 55420.72 88888.00 2007-04-17 20:09:42.750 107 12307.58 31.75 55420.65 88888.00 2007-04-17 20:09:42.875 107 12307.58 31.70 55420.68 88888.00 2007-04-17 20:09:43.000 107 12307.60 31.75 55420.70 88888.00 2007-04-17 20:09:43.125 107 12307.58 31.80 55420.72 88888.00 2007-04-17 20:09:43.250 107 12307.58 31.77 55420.75 88888.00 2007-04-17 20:09:43.375 107 12307.67 31.77 55420.72 88888.00 2007-04-17 20:09:43.500 107 12307.67 31.75 55420.70 88888.00 2007-04-17 20:09:43.625 107 12307.62 31.75 55420.68 88888.00 2007-04-17 20:09:43.750 107 12307.67 31.80 55420.70 88888.00 2007-04-17 20:09:43.875 107 12307.70 31.80 55420.70 88888.00 2007-04-17 20:09:44.000 107 12307.70 31.77 55420.70 88888.00 2007-04-17 20:09:44.125 107 12307.70 31.77 55420.68 88888.00 2007-04-17 20:09:44.250 107 12307.70 31.82 55420.70 88888.00 2007-04-17 20:09:44.375 107 12307.73 31.80 55420.70 88888.00 2007-04-17 20:09:44.500 107 12307.67 31.77 55420.65 88888.00 2007-04-17 20:09:44.625 107 12307.65 31.70 55420.65 88888.00 2007-04-17 20:09:44.750 107 12307.73 31.75 55420.68 88888.00 2007-04-17 20:09:44.875 107 12307.67 31.77 55420.68 88888.00 2007-04-17 20:09:45.000 107 12307.60 31.73 55420.65 88888.00 2007-04-17 20:09:45.125 107 12307.65 31.77 55420.65 88888.00 2007-04-17 20:09:45.250 107 12307.65 31.77 55420.65 88888.00 2007-04-17 20:09:45.375 107 12307.67 31.82 55420.65 88888.00 2007-04-17 20:09:45.500 107 12307.73 31.80 55420.70 88888.00 2007-04-17 20:09:45.625 107 12307.67 31.82 55420.72 88888.00 2007-04-17 20:09:45.750 107 12307.65 31.82 55420.75 88888.00 2007-04-17 20:09:45.875 107 12307.65 31.80 55420.70 88888.00 2007-04-17 20:09:46.000 107 12307.62 31.77 55420.65 88888.00 2007-04-17 20:09:46.125 107 12307.60 31.77 55420.62 88888.00 2007-04-17 20:09:46.250 107 12307.62 31.80 55420.68 88888.00 2007-04-17 20:09:46.375 107 12307.62 31.82 55420.70 88888.00 2007-04-17 20:09:46.500 107 12307.77 31.88 55420.72 88888.00 2007-04-17 20:09:46.625 107 12307.80 31.88 55420.68 88888.00 2007-04-17 20:09:46.750 107 12307.70 31.82 55420.68 88888.00 2007-04-17 20:09:46.875 107 12307.60 31.77 55420.68 88888.00 2007-04-17 20:09:47.000 107 12307.65 31.80 55420.70 88888.00 2007-04-17 20:09:47.125 107 12307.70 31.82 55420.72 88888.00 2007-04-17 20:09:47.250 107 12307.67 31.80 55420.72 88888.00 2007-04-17 20:09:47.375 107 12307.67 31.85 55420.72 88888.00 2007-04-17 20:09:47.500 107 12307.70 31.90 55420.75 88888.00 2007-04-17 20:09:47.625 107 12307.70 31.93 55420.75 88888.00 2007-04-17 20:09:47.750 107 12307.67 31.88 55420.70 88888.00 2007-04-17 20:09:47.875 107 12307.70 31.90 55420.68 88888.00 2007-04-17 20:09:48.000 107 12307.83 31.95 55420.68 88888.00 2007-04-17 20:09:48.125 107 12307.80 31.85 55420.72 88888.00 2007-04-17 20:09:48.250 107 12307.73 31.82 55420.68 88888.00 2007-04-17 20:09:48.375 107 12307.73 31.85 55420.68 88888.00 2007-04-17 20:09:48.500 107 12307.73 31.88 55420.68 88888.00 2007-04-17 20:09:48.625 107 12307.73 31.95 55420.68 88888.00 2007-04-17 20:09:48.750 107 12307.73 31.93 55420.70 88888.00 2007-04-17 20:09:48.875 107 12307.65 31.90 55420.70 88888.00 2007-04-17 20:09:49.000 107 12307.65 31.93 55420.70 88888.00 2007-04-17 20:09:49.125 107 12307.62 31.88 55420.70 88888.00 2007-04-17 20:09:49.250 107 12307.62 31.90 55420.72 88888.00 2007-04-17 20:09:49.375 107 12307.65 31.90 55420.72 88888.00 2007-04-17 20:09:49.500 107 12307.65 31.85 55420.68 88888.00 2007-04-17 20:09:49.625 107 12307.58 31.82 55420.65 88888.00 2007-04-17 20:09:49.750 107 12307.62 31.90 55420.70 88888.00 2007-04-17 20:09:49.875 107 12307.65 31.93 55420.70 88888.00 2007-04-17 20:09:50.000 107 12307.65 31.93 55420.65 88888.00 2007-04-17 20:09:50.125 107 12307.70 31.90 55420.65 88888.00 2007-04-17 20:09:50.250 107 12307.65 31.88 55420.68 88888.00 2007-04-17 20:09:50.375 107 12307.55 31.90 55420.68 88888.00 2007-04-17 20:09:50.500 107 12307.52 31.85 55420.65 88888.00 2007-04-17 20:09:50.625 107 12307.55 31.85 55420.62 88888.00 2007-04-17 20:09:50.750 107 12307.60 31.88 55420.65 88888.00 2007-04-17 20:09:50.875 107 12307.65 31.88 55420.68 88888.00 2007-04-17 20:09:51.000 107 12307.62 31.93 55420.72 88888.00 2007-04-17 20:09:51.125 107 12307.62 31.93 55420.75 88888.00 2007-04-17 20:09:51.250 107 12307.60 31.93 55420.75 88888.00 2007-04-17 20:09:51.375 107 12307.65 31.98 55420.75 88888.00 2007-04-17 20:09:51.500 107 12307.60 32.02 55420.72 88888.00 2007-04-17 20:09:51.625 107 12307.58 31.98 55420.75 88888.00 2007-04-17 20:09:51.750 107 12307.62 31.98 55420.72 88888.00 2007-04-17 20:09:51.875 107 12307.62 31.98 55420.68 88888.00 2007-04-17 20:09:52.000 107 12307.58 31.95 55420.65 88888.00 2007-04-17 20:09:52.125 107 12307.60 31.95 55420.68 88888.00 2007-04-17 20:09:52.250 107 12307.58 31.93 55420.68 88888.00 2007-04-17 20:09:52.375 107 12307.58 31.95 55420.72 88888.00 2007-04-17 20:09:52.500 107 12307.55 31.98 55420.75 88888.00 2007-04-17 20:09:52.625 107 12307.50 31.95 55420.70 88888.00 2007-04-17 20:09:52.750 107 12307.52 31.90 55420.68 88888.00 2007-04-17 20:09:52.875 107 12307.50 31.90 55420.68 88888.00 2007-04-17 20:09:53.000 107 12307.48 32.02 55420.70 88888.00 2007-04-17 20:09:53.125 107 12307.50 32.05 55420.72 88888.00 2007-04-17 20:09:53.250 107 12307.55 32.00 55420.75 88888.00 2007-04-17 20:09:53.375 107 12307.52 32.00 55420.72 88888.00 2007-04-17 20:09:53.500 107 12307.42 31.95 55420.65 88888.00 2007-04-17 20:09:53.625 107 12307.42 31.93 55420.65 88888.00 2007-04-17 20:09:53.750 107 12307.45 31.93 55420.72 88888.00 2007-04-17 20:09:53.875 107 12307.45 31.95 55420.72 88888.00 2007-04-17 20:09:54.000 107 12307.45 31.98 55420.72 88888.00 2007-04-17 20:09:54.125 107 12307.45 32.00 55420.72 88888.00 2007-04-17 20:09:54.250 107 12307.48 32.02 55420.75 88888.00 2007-04-17 20:09:54.375 107 12307.50 32.05 55420.78 88888.00 2007-04-17 20:09:54.500 107 12307.45 32.00 55420.72 88888.00 2007-04-17 20:09:54.625 107 12307.50 31.98 55420.75 88888.00 2007-04-17 20:09:54.750 107 12307.52 31.95 55420.75 88888.00 2007-04-17 20:09:54.875 107 12307.58 31.98 55420.75 88888.00 2007-04-17 20:09:55.000 107 12307.52 32.00 55420.72 88888.00 2007-04-17 20:09:55.125 107 12307.45 31.98 55420.72 88888.00 2007-04-17 20:09:55.250 107 12307.42 31.93 55420.72 88888.00 2007-04-17 20:09:55.375 107 12307.42 31.98 55420.70 88888.00 2007-04-17 20:09:55.500 107 12307.45 31.98 55420.72 88888.00 2007-04-17 20:09:55.625 107 12307.50 31.98 55420.75 88888.00 2007-04-17 20:09:55.750 107 12307.52 31.98 55420.75 88888.00 2007-04-17 20:09:55.875 107 12307.55 31.93 55420.72 88888.00 2007-04-17 20:09:56.000 107 12307.58 31.98 55420.75 88888.00 2007-04-17 20:09:56.125 107 12307.60 32.05 55420.75 88888.00 2007-04-17 20:09:56.250 107 12307.52 32.05 55420.72 88888.00 2007-04-17 20:09:56.375 107 12307.52 32.02 55420.72 88888.00 2007-04-17 20:09:56.500 107 12307.55 32.02 55420.75 88888.00 2007-04-17 20:09:56.625 107 12307.60 31.98 55420.72 88888.00 2007-04-17 20:09:56.750 107 12307.52 31.98 55420.70 88888.00 2007-04-17 20:09:56.875 107 12307.48 32.02 55420.75 88888.00 2007-04-17 20:09:57.000 107 12307.50 32.05 55420.78 88888.00 2007-04-17 20:09:57.125 107 12307.52 32.02 55420.78 88888.00 2007-04-17 20:09:57.250 107 12307.45 32.02 55420.75 88888.00 2007-04-17 20:09:57.375 107 12307.52 32.02 55420.72 88888.00 2007-04-17 20:09:57.500 107 12307.52 32.00 55420.75 88888.00 2007-04-17 20:09:57.625 107 12307.45 32.02 55420.78 88888.00 2007-04-17 20:09:57.750 107 12307.42 32.05 55420.78 88888.00 2007-04-17 20:09:57.875 107 12307.50 32.05 55420.80 88888.00 2007-04-17 20:09:58.000 107 12307.52 32.05 55420.80 88888.00 2007-04-17 20:09:58.125 107 12307.45 32.05 55420.80 88888.00 2007-04-17 20:09:58.250 107 12307.33 32.00 55420.78 88888.00 2007-04-17 20:09:58.375 107 12307.40 32.00 55420.75 88888.00 2007-04-17 20:09:58.500 107 12307.38 32.00 55420.72 88888.00 2007-04-17 20:09:58.625 107 12307.38 32.00 55420.75 88888.00 2007-04-17 20:09:58.750 107 12307.38 32.08 55420.78 88888.00 2007-04-17 20:09:58.875 107 12307.38 32.10 55420.80 88888.00 2007-04-17 20:09:59.000 107 12307.42 32.08 55420.78 88888.00 2007-04-17 20:09:59.125 107 12307.42 32.00 55420.75 88888.00 2007-04-17 20:09:59.250 107 12307.33 31.95 55420.78 88888.00 2007-04-17 20:09:59.375 107 12307.33 31.98 55420.75 88888.00 2007-04-17 20:09:59.500 107 12307.38 32.05 55420.78 88888.00 2007-04-17 20:09:59.625 107 12307.33 32.08 55420.75 88888.00 2007-04-17 20:09:59.750 107 12307.30 32.08 55420.78 88888.00 2007-04-17 20:09:59.875 107 12307.35 32.08 55420.80 88888.00 2007-04-17 20:10:00.000 107 12307.40 32.05 55420.78 88888.00 2007-04-17 20:10:00.125 107 12307.38 32.00 55420.78 88888.00 2007-04-17 20:10:00.250 107 12307.20 31.95 55420.75 88888.00 2007-04-17 20:10:00.375 107 12307.15 32.00 55420.75 88888.00 2007-04-17 20:10:00.500 107 12307.17 32.05 55420.78 88888.00 2007-04-17 20:10:00.625 107 12307.25 32.05 55420.78 88888.00 2007-04-17 20:10:00.750 107 12307.27 32.05 55420.80 88888.00 2007-04-17 20:10:00.875 107 12307.27 32.12 55420.82 88888.00 2007-04-17 20:10:01.000 107 12307.35 32.15 55420.82 88888.00 2007-04-17 20:10:01.125 107 12307.27 32.05 55420.78 88888.00 2007-04-17 20:10:01.250 107 12307.33 32.05 55420.78 88888.00 2007-04-17 20:10:01.375 107 12307.40 32.10 55420.78 88888.00 2007-04-17 20:10:01.500 107 12307.40 32.15 55420.75 88888.00 2007-04-17 20:10:01.625 107 12307.35 32.10 55420.78 88888.00 2007-04-17 20:10:01.750 107 12307.27 32.02 55420.75 88888.00 2007-04-17 20:10:01.875 107 12307.30 32.05 55420.75 88888.00 2007-04-17 20:10:02.000 107 12307.38 32.12 55420.75 88888.00 2007-04-17 20:10:02.125 107 12307.35 32.17 55420.78 88888.00 2007-04-17 20:10:02.250 107 12307.33 32.10 55420.75 88888.00 2007-04-17 20:10:02.375 107 12307.33 32.02 55420.75 88888.00 2007-04-17 20:10:02.500 107 12307.35 32.02 55420.72 88888.00 2007-04-17 20:10:02.625 107 12307.38 32.05 55420.75 88888.00 2007-04-17 20:10:02.750 107 12307.33 32.05 55420.78 88888.00 2007-04-17 20:10:02.875 107 12307.33 32.05 55420.80 88888.00 2007-04-17 20:10:03.000 107 12307.30 32.08 55420.75 88888.00 2007-04-17 20:10:03.125 107 12307.27 32.00 55420.78 88888.00 2007-04-17 20:10:03.250 107 12307.30 32.02 55420.80 88888.00 2007-04-17 20:10:03.375 107 12307.35 32.08 55420.75 88888.00 2007-04-17 20:10:03.500 107 12307.27 32.08 55420.72 88888.00 2007-04-17 20:10:03.625 107 12307.25 32.05 55420.75 88888.00 2007-04-17 20:10:03.750 107 12307.25 32.08 55420.82 88888.00 2007-04-17 20:10:03.875 107 12307.33 32.10 55420.80 88888.00 2007-04-17 20:10:04.000 107 12307.38 32.08 55420.78 88888.00 2007-04-17 20:10:04.125 107 12307.45 32.08 55420.82 88888.00 2007-04-17 20:10:04.250 107 12307.33 31.98 55420.78 88888.00 2007-04-17 20:10:04.375 107 12307.23 31.98 55420.72 88888.00 2007-04-17 20:10:04.500 107 12307.27 32.02 55420.75 88888.00 2007-04-17 20:10:04.625 107 12307.35 32.10 55420.80 88888.00 2007-04-17 20:10:04.750 107 12307.33 32.02 55420.80 88888.00 2007-04-17 20:10:04.875 107 12307.27 32.02 55420.80 88888.00 2007-04-17 20:10:05.000 107 12307.35 32.00 55420.72 88888.00 2007-04-17 20:10:05.125 107 12307.42 32.05 55420.75 88888.00 2007-04-17 20:10:05.250 107 12307.48 32.08 55420.80 88888.00 2007-04-17 20:10:05.375 107 12307.40 32.08 55420.80 88888.00 2007-04-17 20:10:05.500 107 12307.38 32.08 55420.80 88888.00 2007-04-17 20:10:05.625 107 12307.38 32.10 55420.80 88888.00 2007-04-17 20:10:05.750 107 12307.30 32.05 55420.78 88888.00 2007-04-17 20:10:05.875 107 12307.30 32.00 55420.72 88888.00 2007-04-17 20:10:06.000 107 12307.25 32.00 55420.72 88888.00 2007-04-17 20:10:06.125 107 12307.25 32.02 55420.78 88888.00 2007-04-17 20:10:06.250 107 12307.35 32.10 55420.80 88888.00 2007-04-17 20:10:06.375 107 12307.38 32.08 55420.75 88888.00 2007-04-17 20:10:06.500 107 12307.35 32.02 55420.75 88888.00 2007-04-17 20:10:06.625 107 12307.33 32.02 55420.78 88888.00 2007-04-17 20:10:06.750 107 12307.33 32.02 55420.82 88888.00 2007-04-17 20:10:06.875 107 12307.30 32.05 55420.80 88888.00 2007-04-17 20:10:07.000 107 12307.33 32.05 55420.78 88888.00 2007-04-17 20:10:07.125 107 12307.33 32.05 55420.80 88888.00 2007-04-17 20:10:07.250 107 12307.30 32.08 55420.82 88888.00 2007-04-17 20:10:07.375 107 12307.33 32.05 55420.82 88888.00 2007-04-17 20:10:07.500 107 12307.40 32.08 55420.82 88888.00 2007-04-17 20:10:07.625 107 12307.40 32.10 55420.85 88888.00 2007-04-17 20:10:07.750 107 12307.35 32.10 55420.85 88888.00 2007-04-17 20:10:07.875 107 12307.30 32.02 55420.82 88888.00 2007-04-17 20:10:08.000 107 12307.27 32.02 55420.80 88888.00 2007-04-17 20:10:08.125 107 12307.35 32.08 55420.85 88888.00 2007-04-17 20:10:08.250 107 12307.35 32.10 55420.85 88888.00 2007-04-17 20:10:08.375 107 12307.38 32.10 55420.85 88888.00 2007-04-17 20:10:08.500 107 12307.33 32.02 55420.82 88888.00 2007-04-17 20:10:08.625 107 12307.30 32.02 55420.82 88888.00 2007-04-17 20:10:08.750 107 12307.33 32.02 55420.82 88888.00 2007-04-17 20:10:08.875 107 12307.33 32.05 55420.80 88888.00 2007-04-17 20:10:09.000 107 12307.35 32.10 55420.82 88888.00 2007-04-17 20:10:09.125 107 12307.33 32.08 55420.82 88888.00 2007-04-17 20:10:09.250 107 12307.27 32.05 55420.82 88888.00 2007-04-17 20:10:09.375 107 12307.38 32.08 55420.85 88888.00 2007-04-17 20:10:09.500 107 12307.38 32.02 55420.82 88888.00 2007-04-17 20:10:09.625 107 12307.33 32.02 55420.85 88888.00 2007-04-17 20:10:09.750 107 12307.27 32.05 55420.85 88888.00 2007-04-17 20:10:09.875 107 12307.27 32.08 55420.85 88888.00 2007-04-17 20:10:10.000 107 12307.27 32.08 55420.82 88888.00 2007-04-17 20:10:10.125 107 12307.25 32.10 55420.82 88888.00 2007-04-17 20:10:10.250 107 12307.27 32.12 55420.82 88888.00 2007-04-17 20:10:10.375 107 12307.30 32.08 55420.80 88888.00 2007-04-17 20:10:10.500 107 12307.27 32.08 55420.82 88888.00 2007-04-17 20:10:10.625 107 12307.38 32.08 55420.88 88888.00 2007-04-17 20:10:10.750 107 12307.38 32.08 55420.85 88888.00 2007-04-17 20:10:10.875 107 12307.33 32.10 55420.85 88888.00 2007-04-17 20:10:11.000 107 12307.33 32.10 55420.82 88888.00 2007-04-17 20:10:11.125 107 12307.27 32.08 55420.85 88888.00 2007-04-17 20:10:11.250 107 12307.27 32.10 55420.85 88888.00 2007-04-17 20:10:11.375 107 12307.33 32.10 55420.82 88888.00 2007-04-17 20:10:11.500 107 12307.35 32.08 55420.85 88888.00 2007-04-17 20:10:11.625 107 12307.35 32.08 55420.82 88888.00 2007-04-17 20:10:11.750 107 12307.35 32.00 55420.80 88888.00 2007-04-17 20:10:11.875 107 12307.30 31.98 55420.80 88888.00 2007-04-17 20:10:12.000 107 12307.27 32.02 55420.78 88888.00 2007-04-17 20:10:12.125 107 12307.30 32.08 55420.82 88888.00 2007-04-17 20:10:12.250 107 12307.30 32.08 55420.82 88888.00 2007-04-17 20:10:12.375 107 12307.30 32.08 55420.82 88888.00 2007-04-17 20:10:12.500 107 12307.30 32.05 55420.80 88888.00 2007-04-17 20:10:12.625 107 12307.27 32.02 55420.82 88888.00 2007-04-17 20:10:12.750 107 12307.25 32.00 55420.82 88888.00 2007-04-17 20:10:12.875 107 12307.25 32.05 55420.85 88888.00 2007-04-17 20:10:13.000 107 12307.30 32.08 55420.82 88888.00 2007-04-17 20:10:13.125 107 12307.30 32.05 55420.85 88888.00 2007-04-17 20:10:13.250 107 12307.27 32.12 55420.88 88888.00 2007-04-17 20:10:13.375 107 12307.33 32.15 55420.90 88888.00 2007-04-17 20:10:13.500 107 12307.35 32.12 55420.88 88888.00 2007-04-17 20:10:13.625 107 12307.38 32.12 55420.85 88888.00 2007-04-17 20:10:13.750 107 12307.35 32.15 55420.88 88888.00 2007-04-17 20:10:13.875 107 12307.35 32.08 55420.85 88888.00 2007-04-17 20:10:14.000 107 12307.38 32.08 55420.85 88888.00 2007-04-17 20:10:14.125 107 12307.38 32.08 55420.88 88888.00 2007-04-17 20:10:14.250 107 12307.35 32.10 55420.85 88888.00 2007-04-17 20:10:14.375 107 12307.38 32.12 55420.88 88888.00 2007-04-17 20:10:14.500 107 12307.35 32.10 55420.90 88888.00 2007-04-17 20:10:14.625 107 12307.38 32.15 55420.88 88888.00 2007-04-17 20:10:14.750 107 12307.30 32.12 55420.85 88888.00 2007-04-17 20:10:14.875 107 12307.27 32.10 55420.88 88888.00 2007-04-17 20:10:15.000 107 12307.35 32.15 55420.90 88888.00 2007-04-17 20:10:15.125 107 12307.33 32.15 55420.88 88888.00 2007-04-17 20:10:15.250 107 12307.30 32.05 55420.90 88888.00 2007-04-17 20:10:15.375 107 12307.27 32.08 55420.85 88888.00 2007-04-17 20:10:15.500 107 12307.20 32.08 55420.85 88888.00 2007-04-17 20:10:15.625 107 12307.25 32.12 55420.88 88888.00 2007-04-17 20:10:15.750 107 12307.27 32.15 55420.88 88888.00 2007-04-17 20:10:15.875 107 12307.23 32.12 55420.88 88888.00 2007-04-17 20:10:16.000 107 12307.27 32.15 55420.88 88888.00 2007-04-17 20:10:16.125 107 12307.30 32.12 55420.90 88888.00 2007-04-17 20:10:16.250 107 12307.25 32.17 55420.90 88888.00 2007-04-17 20:10:16.375 107 12307.23 32.20 55420.88 88888.00 2007-04-17 20:10:16.500 107 12307.25 32.17 55420.88 88888.00 2007-04-17 20:10:16.625 107 12307.35 32.17 55420.90 88888.00 2007-04-17 20:10:16.750 107 12307.33 32.12 55420.90 88888.00 2007-04-17 20:10:16.875 107 12307.33 32.12 55420.90 88888.00 2007-04-17 20:10:17.000 107 12307.33 32.12 55420.90 88888.00 2007-04-17 20:10:17.125 107 12307.30 32.15 55420.95 88888.00 2007-04-17 20:10:17.250 107 12307.25 32.17 55420.90 88888.00 2007-04-17 20:10:17.375 107 12307.27 32.17 55420.88 88888.00 2007-04-17 20:10:17.500 107 12307.23 32.17 55420.88 88888.00 2007-04-17 20:10:17.625 107 12307.27 32.20 55420.90 88888.00 2007-04-17 20:10:17.750 107 12307.30 32.15 55420.90 88888.00 2007-04-17 20:10:17.875 107 12307.27 32.12 55420.90 88888.00 2007-04-17 20:10:18.000 107 12307.30 32.17 55420.88 88888.00 2007-04-17 20:10:18.125 107 12307.30 32.17 55420.90 88888.00 2007-04-17 20:10:18.250 107 12307.27 32.23 55420.90 88888.00 2007-04-17 20:10:18.375 107 12307.25 32.23 55420.90 88888.00 2007-04-17 20:10:18.500 107 12307.30 32.23 55420.90 88888.00 2007-04-17 20:10:18.625 107 12307.35 32.25 55420.95 88888.00 2007-04-17 20:10:18.750 107 12307.33 32.20 55420.93 88888.00 2007-04-17 20:10:18.875 107 12307.33 32.23 55420.93 88888.00 2007-04-17 20:10:19.000 107 12307.27 32.23 55420.90 88888.00 2007-04-17 20:10:19.125 107 12307.23 32.23 55420.88 88888.00 2007-04-17 20:10:19.250 107 12307.15 32.17 55420.85 88888.00 2007-04-17 20:10:19.375 107 12307.23 32.20 55420.88 88888.00 2007-04-17 20:10:19.500 107 12307.35 32.30 55420.93 88888.00 2007-04-17 20:10:19.625 107 12307.35 32.33 55420.95 88888.00 2007-04-17 20:10:19.750 107 12307.33 32.27 55420.93 88888.00 2007-04-17 20:10:19.875 107 12307.20 32.25 55420.90 88888.00 2007-04-17 20:10:20.000 107 12307.20 32.23 55420.88 88888.00 2007-04-17 20:10:20.125 107 12307.23 32.27 55420.88 88888.00 2007-04-17 20:10:20.250 107 12307.20 32.27 55420.88 88888.00 2007-04-17 20:10:20.375 107 12307.30 32.38 55420.90 88888.00 2007-04-17 20:10:20.500 107 12307.23 32.33 55420.93 88888.00 2007-04-17 20:10:20.625 107 12307.15 32.23 55420.90 88888.00 2007-04-17 20:10:20.750 107 12307.08 32.25 55420.85 88888.00 2007-04-17 20:10:20.875 107 12307.17 32.33 55420.88 88888.00 2007-04-17 20:10:21.000 107 12307.25 32.33 55420.90 88888.00 2007-04-17 20:10:21.125 107 12307.23 32.30 55420.93 88888.00 2007-04-17 20:10:21.250 107 12307.12 32.30 55420.93 88888.00 2007-04-17 20:10:21.375 107 12307.15 32.30 55420.93 88888.00 2007-04-17 20:10:21.500 107 12307.20 32.30 55420.90 88888.00 2007-04-17 20:10:21.625 107 12307.25 32.35 55420.93 88888.00 2007-04-17 20:10:21.750 107 12307.27 32.35 55420.90 88888.00 2007-04-17 20:10:21.875 107 12307.27 32.38 55420.90 88888.00 2007-04-17 20:10:22.000 107 12307.23 32.30 55420.88 88888.00 2007-04-17 20:10:22.125 107 12307.15 32.27 55420.90 88888.00 2007-04-17 20:10:22.250 107 12307.17 32.33 55420.88 88888.00 2007-04-17 20:10:22.375 107 12307.17 32.33 55420.88 88888.00 2007-04-17 20:10:22.500 107 12307.15 32.33 55420.88 88888.00 2007-04-17 20:10:22.625 107 12307.15 32.38 55420.90 88888.00 2007-04-17 20:10:22.750 107 12307.20 32.42 55420.93 88888.00 2007-04-17 20:10:22.875 107 12307.20 32.42 55420.93 88888.00 2007-04-17 20:10:23.000 107 12307.17 32.42 55420.88 88888.00 2007-04-17 20:10:23.125 107 12307.20 32.42 55420.88 88888.00 2007-04-17 20:10:23.250 107 12307.15 32.35 55420.88 88888.00 2007-04-17 20:10:23.375 107 12307.15 32.40 55420.88 88888.00 2007-04-17 20:10:23.500 107 12307.17 32.38 55420.90 88888.00 2007-04-17 20:10:23.625 107 12307.12 32.35 55420.88 88888.00 2007-04-17 20:10:23.750 107 12307.12 32.30 55420.85 88888.00 2007-04-17 20:10:23.875 107 12307.17 32.33 55420.88 88888.00 2007-04-17 20:10:24.000 107 12307.20 32.40 55420.90 88888.00 2007-04-17 20:10:24.125 107 12307.17 32.48 55420.88 88888.00 2007-04-17 20:10:24.250 107 12307.17 32.45 55420.88 88888.00 2007-04-17 20:10:24.375 107 12307.15 32.40 55420.85 88888.00 2007-04-17 20:10:24.500 107 12307.15 32.38 55420.85 88888.00 2007-04-17 20:10:24.625 107 12307.20 32.38 55420.90 88888.00 2007-04-17 20:10:24.750 107 12307.15 32.45 55420.93 88888.00 2007-04-17 20:10:24.875 107 12307.08 32.48 55420.90 88888.00 2007-04-17 20:10:25.000 107 12307.10 32.48 55420.88 88888.00 2007-04-17 20:10:25.125 107 12307.08 32.48 55420.88 88888.00 2007-04-17 20:10:25.250 107 12307.00 32.38 55420.88 88888.00 2007-04-17 20:10:25.375 107 12307.02 32.38 55420.88 88888.00 2007-04-17 20:10:25.500 107 12307.00 32.42 55420.88 88888.00 2007-04-17 20:10:25.625 107 12306.95 32.42 55420.90 88888.00 2007-04-17 20:10:25.750 107 12307.02 32.45 55420.93 88888.00 2007-04-17 20:10:25.875 107 12307.12 32.42 55420.93 88888.00 2007-04-17 20:10:26.000 107 12307.17 32.40 55420.88 88888.00 2007-04-17 20:10:26.125 107 12307.10 32.40 55420.88 88888.00 2007-04-17 20:10:26.250 107 12307.08 32.45 55420.90 88888.00 2007-04-17 20:10:26.375 107 12307.12 32.50 55420.90 88888.00 2007-04-17 20:10:26.500 107 12307.10 32.48 55420.88 88888.00 2007-04-17 20:10:26.625 107 12307.05 32.42 55420.88 88888.00 2007-04-17 20:10:26.750 107 12307.10 32.48 55420.90 88888.00 2007-04-17 20:10:26.875 107 12307.12 32.48 55420.85 88888.00 2007-04-17 20:10:27.000 107 12307.08 32.48 55420.88 88888.00 2007-04-17 20:10:27.125 107 12307.02 32.50 55420.93 88888.00 2007-04-17 20:10:27.250 107 12307.08 32.48 55420.95 88888.00 2007-04-17 20:10:27.375 107 12307.15 32.48 55420.93 88888.00 2007-04-17 20:10:27.500 107 12307.17 32.48 55420.90 88888.00 2007-04-17 20:10:27.625 107 12307.12 32.50 55420.90 88888.00 2007-04-17 20:10:27.750 107 12307.17 32.52 55420.93 88888.00 2007-04-17 20:10:27.875 107 12307.17 32.52 55420.93 88888.00 2007-04-17 20:10:28.000 107 12307.08 32.48 55420.93 88888.00 2007-04-17 20:10:28.125 107 12307.05 32.52 55420.97 88888.00 2007-04-17 20:10:28.250 107 12307.12 32.58 55420.97 88888.00 2007-04-17 20:10:28.375 107 12307.15 32.55 55420.95 88888.00 2007-04-17 20:10:28.500 107 12307.20 32.55 55420.90 88888.00 2007-04-17 20:10:28.625 107 12307.12 32.55 55420.93 88888.00 2007-04-17 20:10:28.750 107 12307.12 32.58 55420.95 88888.00 2007-04-17 20:10:28.875 107 12307.15 32.58 55420.95 88888.00 2007-04-17 20:10:29.000 107 12307.15 32.55 55420.93 88888.00 2007-04-17 20:10:29.125 107 12307.10 32.52 55420.93 88888.00 2007-04-17 20:10:29.250 107 12307.10 32.50 55420.90 88888.00 2007-04-17 20:10:29.375 107 12307.15 32.55 55420.90 88888.00 2007-04-17 20:10:29.500 107 12307.23 32.65 55420.97 88888.00 2007-04-17 20:10:29.625 107 12307.27 32.65 55420.97 88888.00 2007-04-17 20:10:29.750 107 12307.17 32.65 55420.93 88888.00 2007-04-17 20:10:29.875 107 12307.10 32.67 55420.90 88888.00 2007-04-17 20:10:30.000 107 12307.10 32.70 55420.90 88888.00 2007-04-17 20:10:30.125 107 12307.15 32.73 55420.95 88888.00 2007-04-17 20:10:30.250 107 12307.12 32.62 55420.90 88888.00 2007-04-17 20:10:30.375 107 12307.12 32.58 55420.88 88888.00 2007-04-17 20:10:30.500 107 12307.00 32.52 55420.85 88888.00 2007-04-17 20:10:30.625 107 12306.95 32.52 55420.85 88888.00 2007-04-17 20:10:30.750 107 12307.00 32.58 55420.85 88888.00 2007-04-17 20:10:30.875 107 12307.00 32.58 55420.88 88888.00 2007-04-17 20:10:31.000 107 12306.98 32.62 55420.88 88888.00 2007-04-17 20:10:31.125 107 12306.92 32.65 55420.88 88888.00 2007-04-17 20:10:31.250 107 12306.95 32.62 55420.88 88888.00 2007-04-17 20:10:31.375 107 12307.02 32.62 55420.85 88888.00 2007-04-17 20:10:31.500 107 12307.12 32.65 55420.85 88888.00 2007-04-17 20:10:31.625 107 12307.15 32.70 55420.90 88888.00 2007-04-17 20:10:31.750 107 12307.12 32.73 55420.88 88888.00 2007-04-17 20:10:31.875 107 12307.05 32.65 55420.88 88888.00 2007-04-17 20:10:32.000 107 12307.02 32.62 55420.88 88888.00 2007-04-17 20:10:32.125 107 12306.98 32.67 55420.88 88888.00 2007-04-17 20:10:32.250 107 12307.00 32.67 55420.95 88888.00 2007-04-17 20:10:32.375 107 12307.15 32.77 55420.93 88888.00 2007-04-17 20:10:32.500 107 12307.12 32.75 55420.90 88888.00 2007-04-17 20:10:32.625 107 12307.12 32.75 55420.93 88888.00 2007-04-17 20:10:32.750 107 12307.08 32.80 55420.93 88888.00 2007-04-17 20:10:32.875 107 12307.08 32.83 55420.97 88888.00 2007-04-17 20:10:33.000 107 12307.15 32.80 55420.97 88888.00 2007-04-17 20:10:33.125 107 12307.10 32.80 55420.95 88888.00 2007-04-17 20:10:33.250 107 12307.02 32.77 55420.95 88888.00 2007-04-17 20:10:33.375 107 12307.05 32.85 55420.93 88888.00 2007-04-17 20:10:33.500 107 12307.10 32.85 55420.93 88888.00 2007-04-17 20:10:33.625 107 12307.10 32.83 55420.90 88888.00 2007-04-17 20:10:33.750 107 12307.08 32.77 55420.93 88888.00 2007-04-17 20:10:33.875 107 12307.10 32.80 55420.90 88888.00 2007-04-17 20:10:34.000 107 12307.10 32.83 55420.90 88888.00 2007-04-17 20:10:34.125 107 12307.05 32.80 55420.93 88888.00 2007-04-17 20:10:34.250 107 12307.02 32.80 55420.97 88888.00 2007-04-17 20:10:34.375 107 12307.08 32.83 55420.95 88888.00 2007-04-17 20:10:34.500 107 12307.15 32.88 55420.95 88888.00 2007-04-17 20:10:34.625 107 12307.12 32.90 55420.95 88888.00 2007-04-17 20:10:34.750 107 12307.02 32.85 55420.93 88888.00 2007-04-17 20:10:34.875 107 12307.00 32.83 55420.93 88888.00 2007-04-17 20:10:35.000 107 12307.02 32.77 55420.93 88888.00 2007-04-17 20:10:35.125 107 12307.10 32.80 55420.93 88888.00 2007-04-17 20:10:35.250 107 12307.20 32.85 55420.95 88888.00 2007-04-17 20:10:35.375 107 12307.27 32.88 55420.95 88888.00 2007-04-17 20:10:35.500 107 12307.25 32.90 55420.95 88888.00 2007-04-17 20:10:35.625 107 12307.20 32.92 55420.95 88888.00 2007-04-17 20:10:35.750 107 12307.15 32.90 55420.95 88888.00 2007-04-17 20:10:35.875 107 12307.12 32.92 55420.90 88888.00 2007-04-17 20:10:36.000 107 12307.15 32.85 55420.88 88888.00 2007-04-17 20:10:36.125 107 12307.17 32.88 55420.90 88888.00 2007-04-17 20:10:36.250 107 12307.17 32.92 55420.93 88888.00 2007-04-17 20:10:36.375 107 12307.10 32.88 55420.90 88888.00 2007-04-17 20:10:36.500 107 12307.08 32.88 55420.90 88888.00 2007-04-17 20:10:36.625 107 12307.12 32.92 55420.93 88888.00 2007-04-17 20:10:36.750 107 12307.17 33.00 55420.97 88888.00 2007-04-17 20:10:36.875 107 12307.17 32.98 55420.97 88888.00 2007-04-17 20:10:37.000 107 12307.17 32.95 55420.95 88888.00 2007-04-17 20:10:37.125 107 12307.20 33.00 55420.95 88888.00 2007-04-17 20:10:37.250 107 12307.23 33.00 55420.95 88888.00 2007-04-17 20:10:37.375 107 12307.25 33.00 55420.93 88888.00 2007-04-17 20:10:37.500 107 12307.27 33.02 55420.90 88888.00 2007-04-17 20:10:37.625 107 12307.30 33.02 55420.90 88888.00 2007-04-17 20:10:37.750 107 12307.27 33.02 55420.90 88888.00 2007-04-17 20:10:37.875 107 12307.23 32.98 55420.93 88888.00 2007-04-17 20:10:38.000 107 12307.20 32.95 55420.90 88888.00 2007-04-17 20:10:38.125 107 12307.17 32.92 55420.93 88888.00 2007-04-17 20:10:38.250 107 12307.17 32.98 55420.93 88888.00 2007-04-17 20:10:38.375 107 12307.17 32.95 55420.95 88888.00 2007-04-17 20:10:38.500 107 12307.15 32.98 55420.93 88888.00 2007-04-17 20:10:38.625 107 12307.15 33.00 55421.00 88888.00 2007-04-17 20:10:38.750 107 12307.17 33.02 55420.97 88888.00 2007-04-17 20:10:38.875 107 12307.20 33.02 55421.00 88888.00 2007-04-17 20:10:39.000 107 12307.23 33.05 55420.95 88888.00 2007-04-17 20:10:39.125 107 12307.27 33.05 55420.95 88888.00 2007-04-17 20:10:39.250 107 12307.30 33.08 55420.93 88888.00 2007-04-17 20:10:39.375 107 12307.35 33.12 55420.95 88888.00 2007-04-17 20:10:39.500 107 12307.30 33.17 55420.93 88888.00 2007-04-17 20:10:39.625 107 12307.23 33.10 55420.90 88888.00 2007-04-17 20:10:39.750 107 12307.27 33.08 55420.90 88888.00 2007-04-17 20:10:39.875 107 12307.33 33.05 55420.90 88888.00 2007-04-17 20:10:40.000 107 12307.27 33.05 55420.90 88888.00 2007-04-17 20:10:40.125 107 12307.20 33.05 55420.88 88888.00 2007-04-17 20:10:40.250 107 12307.27 33.05 55420.90 88888.00 2007-04-17 20:10:40.375 107 12307.30 33.02 55420.88 88888.00 2007-04-17 20:10:40.500 107 12307.27 33.05 55420.88 88888.00 2007-04-17 20:10:40.625 107 12307.23 33.02 55420.90 88888.00 2007-04-17 20:10:40.750 107 12307.23 33.05 55420.90 88888.00 2007-04-17 20:10:40.875 107 12307.20 33.05 55420.88 88888.00 2007-04-17 20:10:41.000 107 12307.25 33.10 55420.90 88888.00 2007-04-17 20:10:41.125 107 12307.33 33.17 55420.93 88888.00 2007-04-17 20:10:41.250 107 12307.23 33.12 55420.93 88888.00 2007-04-17 20:10:41.375 107 12307.20 33.12 55420.95 88888.00 2007-04-17 20:10:41.500 107 12307.15 33.10 55420.95 88888.00 2007-04-17 20:10:41.625 107 12307.12 33.05 55420.93 88888.00 2007-04-17 20:10:41.750 107 12307.17 33.08 55420.93 88888.00 2007-04-17 20:10:41.875 107 12307.25 33.15 55420.95 88888.00 2007-04-17 20:10:42.000 107 12307.30 33.12 55420.95 88888.00 2007-04-17 20:10:42.125 107 12307.30 33.17 55420.95 88888.00 2007-04-17 20:10:42.250 107 12307.27 33.17 55420.95 88888.00 2007-04-17 20:10:42.375 107 12307.27 33.15 55420.93 88888.00 2007-04-17 20:10:42.500 107 12307.25 33.17 55420.93 88888.00 2007-04-17 20:10:42.625 107 12307.23 33.12 55420.88 88888.00 2007-04-17 20:10:42.750 107 12307.25 33.12 55420.85 88888.00 2007-04-17 20:10:42.875 107 12307.27 33.20 55420.93 88888.00 2007-04-17 20:10:43.000 107 12307.25 33.20 55420.93 88888.00 2007-04-17 20:10:43.125 107 12307.17 33.15 55420.93 88888.00 2007-04-17 20:10:43.250 107 12307.17 33.20 55420.90 88888.00 2007-04-17 20:10:43.375 107 12307.27 33.23 55420.93 88888.00 2007-04-17 20:10:43.500 107 12307.30 33.25 55420.95 88888.00 2007-04-17 20:10:43.625 107 12307.35 33.30 55420.95 88888.00 2007-04-17 20:10:43.750 107 12307.40 33.27 55420.95 88888.00 2007-04-17 20:10:43.875 107 12307.35 33.25 55420.93 88888.00 2007-04-17 20:10:44.000 107 12307.27 33.25 55420.90 88888.00 2007-04-17 20:10:44.125 107 12307.20 33.23 55420.93 88888.00 2007-04-17 20:10:44.250 107 12307.20 33.20 55420.93 88888.00 2007-04-17 20:10:44.375 107 12307.23 33.17 55420.93 88888.00 2007-04-17 20:10:44.500 107 12307.17 33.17 55420.93 88888.00 2007-04-17 20:10:44.625 107 12307.27 33.25 55420.90 88888.00 2007-04-17 20:10:44.750 107 12307.27 33.25 55420.90 88888.00 2007-04-17 20:10:44.875 107 12307.30 33.17 55420.88 88888.00 2007-04-17 20:10:45.000 107 12307.33 33.23 55420.90 88888.00 2007-04-17 20:10:45.125 107 12307.33 33.25 55420.90 88888.00 2007-04-17 20:10:45.250 107 12307.27 33.27 55420.90 88888.00 2007-04-17 20:10:45.375 107 12307.23 33.17 55420.82 88888.00 2007-04-17 20:10:45.500 107 12307.25 33.15 55420.88 88888.00 2007-04-17 20:10:45.625 107 12307.27 33.25 55420.93 88888.00 2007-04-17 20:10:45.750 107 12307.30 33.23 55420.93 88888.00 2007-04-17 20:10:45.875 107 12307.27 33.23 55420.90 88888.00 2007-04-17 20:10:46.000 107 12307.25 33.20 55420.88 88888.00 2007-04-17 20:10:46.125 107 12307.25 33.23 55420.90 88888.00 2007-04-17 20:10:46.250 107 12307.35 33.30 55420.95 88888.00 2007-04-17 20:10:46.375 107 12307.42 33.30 55420.97 88888.00 2007-04-17 20:10:46.500 107 12307.42 33.25 55420.93 88888.00 2007-04-17 20:10:46.625 107 12307.40 33.25 55420.90 88888.00 2007-04-17 20:10:46.750 107 12307.33 33.27 55420.90 88888.00 2007-04-17 20:10:46.875 107 12307.27 33.27 55420.90 88888.00 2007-04-17 20:10:47.000 107 12307.25 33.27 55420.90 88888.00 2007-04-17 20:10:47.125 107 12307.27 33.30 55420.93 88888.00 2007-04-17 20:10:47.250 107 12307.35 33.35 55420.97 88888.00 2007-04-17 20:10:47.375 107 12307.30 33.35 55420.95 88888.00 2007-04-17 20:10:47.500 107 12307.23 33.27 55420.90 88888.00 2007-04-17 20:10:47.625 107 12307.20 33.25 55420.90 88888.00 2007-04-17 20:10:47.750 107 12307.30 33.27 55420.95 88888.00 2007-04-17 20:10:47.875 107 12307.40 33.33 55420.95 88888.00 2007-04-17 20:10:48.000 107 12307.38 33.33 55420.90 88888.00 2007-04-17 20:10:48.125 107 12307.40 33.35 55420.93 88888.00 2007-04-17 20:10:48.250 107 12307.48 33.38 55420.93 88888.00 2007-04-17 20:10:48.375 107 12307.42 33.35 55420.90 88888.00 2007-04-17 20:10:48.500 107 12307.45 33.35 55420.90 88888.00 2007-04-17 20:10:48.625 107 12307.40 33.35 55420.93 88888.00 2007-04-17 20:10:48.750 107 12307.35 33.33 55420.90 88888.00 2007-04-17 20:10:48.875 107 12307.45 33.33 55420.93 88888.00 2007-04-17 20:10:49.000 107 12307.48 33.30 55420.93 88888.00 2007-04-17 20:10:49.125 107 12307.52 33.33 55420.93 88888.00 2007-04-17 20:10:49.250 107 12307.48 33.33 55420.93 88888.00 2007-04-17 20:10:49.375 107 12307.42 33.35 55420.93 88888.00 2007-04-17 20:10:49.500 107 12307.42 33.40 55420.95 88888.00 2007-04-17 20:10:49.625 107 12307.40 33.38 55420.90 88888.00 2007-04-17 20:10:49.750 107 12307.35 33.35 55420.88 88888.00 2007-04-17 20:10:49.875 107 12307.30 33.38 55420.90 88888.00 2007-04-17 20:10:50.000 107 12307.30 33.35 55420.90 88888.00 2007-04-17 20:10:50.125 107 12307.35 33.40 55420.93 88888.00 2007-04-17 20:10:50.250 107 12307.40 33.35 55420.88 88888.00 2007-04-17 20:10:50.375 107 12307.40 33.35 55420.88 88888.00 2007-04-17 20:10:50.500 107 12307.35 33.38 55420.88 88888.00 2007-04-17 20:10:50.625 107 12307.30 33.38 55420.85 88888.00 2007-04-17 20:10:50.750 107 12307.35 33.40 55420.85 88888.00 2007-04-17 20:10:50.875 107 12307.35 33.40 55420.85 88888.00 2007-04-17 20:10:51.000 107 12307.40 33.38 55420.85 88888.00 2007-04-17 20:10:51.125 107 12307.45 33.45 55420.90 88888.00 2007-04-17 20:10:51.250 107 12307.40 33.42 55420.90 88888.00 2007-04-17 20:10:51.375 107 12307.38 33.42 55420.88 88888.00 2007-04-17 20:10:51.500 107 12307.42 33.52 55420.90 88888.00 2007-04-17 20:10:51.625 107 12307.45 33.45 55420.90 88888.00 2007-04-17 20:10:51.750 107 12307.50 33.42 55420.88 88888.00 2007-04-17 20:10:51.875 107 12307.42 33.40 55420.88 88888.00 2007-04-17 20:10:52.000 107 12307.38 33.42 55420.88 88888.00 2007-04-17 20:10:52.125 107 12307.38 33.45 55420.90 88888.00 2007-04-17 20:10:52.250 107 12307.42 33.45 55420.88 88888.00 2007-04-17 20:10:52.375 107 12307.50 33.45 55420.88 88888.00 2007-04-17 20:10:52.500 107 12307.45 33.45 55420.90 88888.00 2007-04-17 20:10:52.625 107 12307.40 33.45 55420.90 88888.00 2007-04-17 20:10:52.750 107 12307.42 33.48 55420.90 88888.00 2007-04-17 20:10:52.875 107 12307.45 33.45 55420.90 88888.00 2007-04-17 20:10:53.000 107 12307.42 33.45 55420.90 88888.00 2007-04-17 20:10:53.125 107 12307.40 33.50 55420.93 88888.00 2007-04-17 20:10:53.250 107 12307.38 33.38 55420.90 88888.00 2007-04-17 20:10:53.375 107 12307.42 33.38 55420.88 88888.00 2007-04-17 20:10:53.500 107 12307.42 33.42 55420.90 88888.00 2007-04-17 20:10:53.625 107 12307.35 33.42 55420.90 88888.00 2007-04-17 20:10:53.750 107 12307.38 33.45 55420.90 88888.00 2007-04-17 20:10:53.875 107 12307.42 33.45 55420.90 88888.00 2007-04-17 20:10:54.000 107 12307.50 33.48 55420.88 88888.00 2007-04-17 20:10:54.125 107 12307.50 33.48 55420.90 88888.00 2007-04-17 20:10:54.250 107 12307.40 33.45 55420.93 88888.00 2007-04-17 20:10:54.375 107 12307.40 33.48 55420.90 88888.00 2007-04-17 20:10:54.500 107 12307.45 33.48 55420.90 88888.00 2007-04-17 20:10:54.625 107 12307.52 33.50 55420.93 88888.00 2007-04-17 20:10:54.750 107 12307.50 33.50 55420.93 88888.00 2007-04-17 20:10:54.875 107 12307.42 33.48 55420.93 88888.00 2007-04-17 20:10:55.000 107 12307.42 33.48 55420.88 88888.00 2007-04-17 20:10:55.125 107 12307.50 33.48 55420.93 88888.00 2007-04-17 20:10:55.250 107 12307.52 33.52 55420.93 88888.00 2007-04-17 20:10:55.375 107 12307.48 33.50 55420.90 88888.00 2007-04-17 20:10:55.500 107 12307.42 33.52 55420.90 88888.00 2007-04-17 20:10:55.625 107 12307.42 33.52 55420.88 88888.00 2007-04-17 20:10:55.750 107 12307.50 33.58 55420.93 88888.00 2007-04-17 20:10:55.875 107 12307.60 33.60 55420.95 88888.00 2007-04-17 20:10:56.000 107 12307.60 33.58 55420.93 88888.00 2007-04-17 20:10:56.125 107 12307.52 33.55 55420.93 88888.00 2007-04-17 20:10:56.250 107 12307.50 33.50 55420.88 88888.00 2007-04-17 20:10:56.375 107 12307.55 33.55 55420.88 88888.00 2007-04-17 20:10:56.500 107 12307.50 33.55 55420.88 88888.00 2007-04-17 20:10:56.625 107 12307.45 33.50 55420.88 88888.00 2007-04-17 20:10:56.750 107 12307.45 33.50 55420.88 88888.00 2007-04-17 20:10:56.875 107 12307.52 33.52 55420.88 88888.00 2007-04-17 20:10:57.000 107 12307.55 33.52 55420.85 88888.00 2007-04-17 20:10:57.125 107 12307.52 33.58 55420.85 88888.00 2007-04-17 20:10:57.250 107 12307.48 33.52 55420.88 88888.00 2007-04-17 20:10:57.375 107 12307.58 33.58 55420.88 88888.00 2007-04-17 20:10:57.500 107 12307.55 33.60 55420.90 88888.00 2007-04-17 20:10:57.625 107 12307.45 33.58 55420.93 88888.00 2007-04-17 20:10:57.750 107 12307.45 33.55 55420.95 88888.00 2007-04-17 20:10:57.875 107 12307.45 33.50 55420.93 88888.00 2007-04-17 20:10:58.000 107 12307.42 33.52 55420.88 88888.00 2007-04-17 20:10:58.125 107 12307.42 33.58 55420.88 88888.00 2007-04-17 20:10:58.250 107 12307.38 33.52 55420.88 88888.00 2007-04-17 20:10:58.375 107 12307.45 33.52 55420.90 88888.00 2007-04-17 20:10:58.500 107 12307.45 33.52 55420.90 88888.00 2007-04-17 20:10:58.625 107 12307.50 33.62 55420.90 88888.00 2007-04-17 20:10:58.750 107 12307.55 33.60 55420.90 88888.00 2007-04-17 20:10:58.875 107 12307.50 33.55 55420.93 88888.00 2007-04-17 20:10:59.000 107 12307.52 33.60 55420.90 88888.00 2007-04-17 20:10:59.125 107 12307.52 33.60 55420.85 88888.00 2007-04-17 20:10:59.250 107 12307.42 33.58 55420.88 88888.00 2007-04-17 20:10:59.375 107 12307.40 33.58 55420.90 88888.00 2007-04-17 20:10:59.500 107 12307.40 33.55 55420.88 88888.00 2007-04-17 20:10:59.625 107 12307.45 33.60 55420.88 88888.00 2007-04-17 20:10:59.750 107 12307.55 33.60 55420.93 88888.00 2007-04-17 20:10:59.875 107 12307.58 33.65 55420.93 88888.00 2007-04-17 20:11:00.000 107 12307.58 33.70 55420.95 88888.00 2007-04-17 20:11:00.125 107 12307.55 33.75 55420.97 88888.00 2007-04-17 20:11:00.250 107 12307.50 33.73 55420.95 88888.00 2007-04-17 20:11:00.375 107 12307.52 33.70 55420.95 88888.00 2007-04-17 20:11:00.500 107 12307.60 33.77 55421.03 88888.00 2007-04-17 20:11:00.625 107 12307.60 33.70 55420.95 88888.00 2007-04-17 20:11:00.750 107 12307.55 33.65 55420.90 88888.00 2007-04-17 20:11:00.875 107 12307.52 33.67 55420.93 88888.00 2007-04-17 20:11:01.000 107 12307.52 33.73 55420.93 88888.00 2007-04-17 20:11:01.125 107 12307.52 33.70 55420.93 88888.00 2007-04-17 20:11:01.250 107 12307.58 33.65 55420.93 88888.00 2007-04-17 20:11:01.375 107 12307.58 33.67 55420.88 88888.00 2007-04-17 20:11:01.500 107 12307.58 33.65 55420.88 88888.00 2007-04-17 20:11:01.625 107 12307.58 33.73 55420.90 88888.00 2007-04-17 20:11:01.750 107 12307.52 33.67 55420.90 88888.00 2007-04-17 20:11:01.875 107 12307.52 33.67 55420.90 88888.00 2007-04-17 20:11:02.000 107 12307.45 33.70 55420.93 88888.00 2007-04-17 20:11:02.125 107 12307.42 33.70 55420.95 88888.00 2007-04-17 20:11:02.250 107 12307.45 33.77 55420.93 88888.00 2007-04-17 20:11:02.375 107 12307.50 33.75 55420.93 88888.00 2007-04-17 20:11:02.500 107 12307.52 33.70 55420.90 88888.00 2007-04-17 20:11:02.625 107 12307.58 33.70 55420.93 88888.00 2007-04-17 20:11:02.750 107 12307.62 33.75 55420.95 88888.00 2007-04-17 20:11:02.875 107 12307.55 33.70 55420.90 88888.00 2007-04-17 20:11:03.000 107 12307.50 33.75 55420.93 88888.00 2007-04-17 20:11:03.125 107 12307.48 33.73 55420.93 88888.00 2007-04-17 20:11:03.250 107 12307.42 33.70 55420.93 88888.00 2007-04-17 20:11:03.375 107 12307.42 33.70 55420.93 88888.00 2007-04-17 20:11:03.500 107 12307.60 33.75 55420.95 88888.00 2007-04-17 20:11:03.625 107 12307.60 33.73 55420.93 88888.00 2007-04-17 20:11:03.750 107 12307.58 33.70 55420.93 88888.00 2007-04-17 20:11:03.875 107 12307.62 33.75 55420.95 88888.00 2007-04-17 20:11:04.000 107 12307.55 33.73 55420.90 88888.00 2007-04-17 20:11:04.125 107 12307.48 33.75 55420.88 88888.00 2007-04-17 20:11:04.250 107 12307.50 33.80 55420.90 88888.00 2007-04-17 20:11:04.375 107 12307.58 33.77 55420.88 88888.00 2007-04-17 20:11:04.500 107 12307.62 33.73 55420.88 88888.00 2007-04-17 20:11:04.625 107 12307.62 33.73 55420.88 88888.00 2007-04-17 20:11:04.750 107 12307.55 33.73 55420.88 88888.00 2007-04-17 20:11:04.875 107 12307.55 33.80 55420.90 88888.00 2007-04-17 20:11:05.000 107 12307.55 33.77 55420.90 88888.00 2007-04-17 20:11:05.125 107 12307.58 33.77 55420.93 88888.00 2007-04-17 20:11:05.250 107 12307.62 33.77 55420.93 88888.00 2007-04-17 20:11:05.375 107 12307.62 33.75 55420.90 88888.00 2007-04-17 20:11:05.500 107 12307.52 33.75 55420.85 88888.00 2007-04-17 20:11:05.625 107 12307.55 33.80 55420.90 88888.00 2007-04-17 20:11:05.750 107 12307.58 33.83 55420.95 88888.00 2007-04-17 20:11:05.875 107 12307.52 33.85 55420.95 88888.00 2007-04-17 20:11:06.000 107 12307.48 33.85 55420.90 88888.00 2007-04-17 20:11:06.125 107 12307.52 33.83 55420.88 88888.00 2007-04-17 20:11:06.250 107 12307.48 33.80 55420.90 88888.00 2007-04-17 20:11:06.375 107 12307.50 33.77 55420.90 88888.00 2007-04-17 20:11:06.500 107 12307.52 33.83 55420.93 88888.00 2007-04-17 20:11:06.625 107 12307.58 33.75 55420.90 88888.00 2007-04-17 20:11:06.750 107 12307.62 33.83 55420.90 88888.00 2007-04-17 20:11:06.875 107 12307.65 33.85 55420.93 88888.00 2007-04-17 20:11:07.000 107 12307.60 33.85 55420.95 88888.00 2007-04-17 20:11:07.125 107 12307.52 33.88 55420.95 88888.00 2007-04-17 20:11:07.250 107 12307.52 33.90 55420.95 88888.00 2007-04-17 20:11:07.375 107 12307.55 33.88 55420.95 88888.00 2007-04-17 20:11:07.500 107 12307.52 33.90 55420.93 88888.00 2007-04-17 20:11:07.625 107 12307.52 33.90 55420.93 88888.00 2007-04-17 20:11:07.750 107 12307.52 33.88 55420.93 88888.00 2007-04-17 20:11:07.875 107 12307.55 33.92 55420.97 88888.00 2007-04-17 20:11:08.000 107 12307.52 33.95 55420.93 88888.00 2007-04-17 20:11:08.125 107 12307.48 33.90 55420.93 88888.00 2007-04-17 20:11:08.250 107 12307.50 33.88 55420.95 88888.00 2007-04-17 20:11:08.375 107 12307.52 33.90 55420.95 88888.00 2007-04-17 20:11:08.500 107 12307.50 33.90 55420.95 88888.00 2007-04-17 20:11:08.625 107 12307.48 33.88 55420.95 88888.00 2007-04-17 20:11:08.750 107 12307.52 33.95 55420.95 88888.00 2007-04-17 20:11:08.875 107 12307.67 34.00 55421.00 88888.00 2007-04-17 20:11:09.000 107 12307.73 33.98 55420.97 88888.00 2007-04-17 20:11:09.125 107 12307.67 33.95 55420.93 88888.00 2007-04-17 20:11:09.250 107 12307.58 33.88 55420.88 88888.00 2007-04-17 20:11:09.375 107 12307.58 33.88 55420.88 88888.00 2007-04-17 20:11:09.500 107 12307.55 33.90 55420.90 88888.00 2007-04-17 20:11:09.625 107 12307.58 33.90 55420.88 88888.00 2007-04-17 20:11:09.750 107 12307.58 33.88 55420.88 88888.00 2007-04-17 20:11:09.875 107 12307.65 33.98 55420.95 88888.00 2007-04-17 20:11:10.000 107 12307.62 33.95 55420.90 88888.00 2007-04-17 20:11:10.125 107 12307.52 33.88 55420.90 88888.00 2007-04-17 20:11:10.250 107 12307.50 33.88 55420.93 88888.00 2007-04-17 20:11:10.375 107 12307.48 33.90 55420.93 88888.00 2007-04-17 20:11:10.500 107 12307.48 33.95 55420.93 88888.00 2007-04-17 20:11:10.625 107 12307.52 33.95 55420.90 88888.00 2007-04-17 20:11:10.750 107 12307.55 33.92 55420.90 88888.00 2007-04-17 20:11:10.875 107 12307.58 34.02 55420.90 88888.00 2007-04-17 20:11:11.000 107 12307.48 34.00 55420.93 88888.00 2007-04-17 20:11:11.125 107 12307.45 33.98 55420.95 88888.00 2007-04-17 20:11:11.250 107 12307.42 33.95 55420.93 88888.00 2007-04-17 20:11:11.375 107 12307.42 33.98 55420.93 88888.00 2007-04-17 20:11:11.500 107 12307.48 33.98 55420.95 88888.00 2007-04-17 20:11:11.625 107 12307.48 33.92 55420.93 88888.00 2007-04-17 20:11:11.750 107 12307.52 33.95 55420.93 88888.00 2007-04-17 20:11:11.875 107 12307.48 33.88 55420.90 88888.00 2007-04-17 20:11:12.000 107 12307.45 33.88 55420.88 88888.00 2007-04-17 20:11:12.125 107 12307.50 33.90 55420.90 88888.00 2007-04-17 20:11:12.250 107 12307.55 33.90 55420.93 88888.00 2007-04-17 20:11:12.375 107 12307.55 33.92 55420.93 88888.00 2007-04-17 20:11:12.500 107 12307.55 33.95 55420.90 88888.00 2007-04-17 20:11:12.625 107 12307.58 33.98 55420.90 88888.00 2007-04-17 20:11:12.750 107 12307.58 33.98 55420.93 88888.00 2007-04-17 20:11:12.875 107 12307.58 34.00 55420.95 88888.00 2007-04-17 20:11:13.000 107 12307.58 34.02 55420.95 88888.00 2007-04-17 20:11:13.125 107 12307.62 34.05 55421.00 88888.00 2007-04-17 20:11:13.250 107 12307.55 34.00 55420.97 88888.00 2007-04-17 20:11:13.375 107 12307.55 34.00 55420.95 88888.00 2007-04-17 20:11:13.500 107 12307.62 33.98 55420.95 88888.00 2007-04-17 20:11:13.625 107 12307.65 34.02 55420.97 88888.00 2007-04-17 20:11:13.750 107 12307.58 34.02 55420.93 88888.00 2007-04-17 20:11:13.875 107 12307.50 34.00 55420.93 88888.00 2007-04-17 20:11:14.000 107 12307.48 33.98 55420.95 88888.00 2007-04-17 20:11:14.125 107 12307.50 34.02 55420.95 88888.00 2007-04-17 20:11:14.250 107 12307.52 33.95 55420.93 88888.00 2007-04-17 20:11:14.375 107 12307.52 33.90 55420.90 88888.00 2007-04-17 20:11:14.500 107 12307.58 33.98 55420.93 88888.00 2007-04-17 20:11:14.625 107 12307.70 34.05 55420.90 88888.00 2007-04-17 20:11:14.750 107 12307.67 34.00 55420.90 88888.00 2007-04-17 20:11:14.875 107 12307.65 33.95 55420.88 88888.00 2007-04-17 20:11:15.000 107 12307.60 33.95 55420.90 88888.00 2007-04-17 20:11:15.125 107 12307.62 34.02 55420.93 88888.00 2007-04-17 20:11:15.250 107 12307.65 34.02 55420.95 88888.00 2007-04-17 20:11:15.375 107 12307.62 34.02 55420.97 88888.00 2007-04-17 20:11:15.500 107 12307.65 34.02 55420.97 88888.00 2007-04-17 20:11:15.625 107 12307.67 34.05 55420.97 88888.00 2007-04-17 20:11:15.750 107 12307.55 34.02 55420.95 88888.00 2007-04-17 20:11:15.875 107 12307.58 34.05 55420.97 88888.00 2007-04-17 20:11:16.000 107 12307.58 34.05 55420.95 88888.00 2007-04-17 20:11:16.125 107 12307.60 34.08 55420.95 88888.00 2007-04-17 20:11:16.250 107 12307.55 34.02 55420.93 88888.00 2007-04-17 20:11:16.375 107 12307.58 34.05 55420.95 88888.00 2007-04-17 20:11:16.500 107 12307.60 34.10 55420.95 88888.00 2007-04-17 20:11:16.625 107 12307.55 34.10 55420.97 88888.00 2007-04-17 20:11:16.750 107 12307.45 34.08 55420.95 88888.00 2007-04-17 20:11:16.875 107 12307.50 34.02 55420.97 88888.00 2007-04-17 20:11:17.000 107 12307.58 34.12 55420.97 88888.00 2007-04-17 20:11:17.125 107 12307.58 34.15 55421.03 88888.00 2007-04-17 20:11:17.250 107 12307.58 34.05 55421.00 88888.00 2007-04-17 20:11:17.375 107 12307.58 34.00 55420.97 88888.00 2007-04-17 20:11:17.500 107 12307.60 34.02 55420.93 88888.00 2007-04-17 20:11:17.625 107 12307.62 34.08 55420.95 88888.00 2007-04-17 20:11:17.750 107 12307.62 34.12 55420.95 88888.00 2007-04-17 20:11:17.875 107 12307.60 34.08 55420.97 88888.00 2007-04-17 20:11:18.000 107 12307.65 34.08 55421.00 88888.00 2007-04-17 20:11:18.125 107 12307.67 34.05 55421.00 88888.00 2007-04-17 20:11:18.250 107 12307.65 34.00 55420.95 88888.00 2007-04-17 20:11:18.375 107 12307.65 34.05 55420.97 88888.00 2007-04-17 20:11:18.500 107 12307.67 34.08 55420.97 88888.00 2007-04-17 20:11:18.625 107 12307.62 34.08 55420.97 88888.00 2007-04-17 20:11:18.750 107 12307.55 34.08 55421.00 88888.00 2007-04-17 20:11:18.875 107 12307.60 34.08 55421.00 88888.00 2007-04-17 20:11:19.000 107 12307.60 34.05 55420.97 88888.00 2007-04-17 20:11:19.125 107 12307.55 34.08 55420.97 88888.00 2007-04-17 20:11:19.250 107 12307.58 34.10 55421.00 88888.00 2007-04-17 20:11:19.375 107 12307.62 34.12 55421.03 88888.00 2007-04-17 20:11:19.500 107 12307.58 34.12 55421.00 88888.00 2007-04-17 20:11:19.625 107 12307.62 34.17 55421.03 88888.00 2007-04-17 20:11:19.750 107 12307.60 34.15 55421.00 88888.00 2007-04-17 20:11:19.875 107 12307.55 34.10 55420.97 88888.00 2007-04-17 20:11:20.000 107 12307.42 34.02 55420.95 88888.00 2007-04-17 20:11:20.125 107 12307.48 34.12 55420.97 88888.00 2007-04-17 20:11:20.250 107 12307.52 34.10 55420.95 88888.00 2007-04-17 20:11:20.375 107 12307.48 34.05 55420.93 88888.00 2007-04-17 20:11:20.500 107 12307.48 34.10 55420.97 88888.00 2007-04-17 20:11:20.625 107 12307.55 34.15 55421.00 88888.00 2007-04-17 20:11:20.750 107 12307.58 34.15 55420.97 88888.00 2007-04-17 20:11:20.875 107 12307.55 34.12 55420.95 88888.00 2007-04-17 20:11:21.000 107 12307.58 34.10 55420.95 88888.00 2007-04-17 20:11:21.125 107 12307.62 34.17 55421.00 88888.00 2007-04-17 20:11:21.250 107 12307.67 34.20 55421.00 88888.00 2007-04-17 20:11:21.375 107 12307.70 34.20 55421.00 88888.00 2007-04-17 20:11:21.500 107 12307.65 34.17 55421.05 88888.00 2007-04-17 20:11:21.625 107 12307.58 34.15 55421.03 88888.00 2007-04-17 20:11:21.750 107 12307.52 34.10 55420.95 88888.00 2007-04-17 20:11:21.875 107 12307.50 34.15 55420.97 88888.00 2007-04-17 20:11:22.000 107 12307.50 34.15 55420.97 88888.00 2007-04-17 20:11:22.125 107 12307.52 34.15 55420.97 88888.00 2007-04-17 20:11:22.250 107 12307.52 34.15 55421.00 88888.00 2007-04-17 20:11:22.375 107 12307.58 34.12 55421.00 88888.00 2007-04-17 20:11:22.500 107 12307.62 34.10 55421.03 88888.00 2007-04-17 20:11:22.625 107 12307.60 34.15 55420.97 88888.00 2007-04-17 20:11:22.750 107 12307.58 34.15 55420.95 88888.00 2007-04-17 20:11:22.875 107 12307.52 34.12 55420.95 88888.00 2007-04-17 20:11:23.000 107 12307.55 34.12 55420.97 88888.00 2007-04-17 20:11:23.125 107 12307.58 34.20 55420.97 88888.00 2007-04-17 20:11:23.250 107 12307.62 34.12 55420.97 88888.00 2007-04-17 20:11:23.375 107 12307.55 34.10 55420.97 88888.00 2007-04-17 20:11:23.500 107 12307.50 34.08 55420.97 88888.00 2007-04-17 20:11:23.625 107 12307.52 34.08 55421.00 88888.00 2007-04-17 20:11:23.750 107 12307.48 34.12 55420.97 88888.00 2007-04-17 20:11:23.875 107 12307.48 34.17 55420.97 88888.00 2007-04-17 20:11:24.000 107 12307.45 34.15 55420.97 88888.00 2007-04-17 20:11:24.125 107 12307.42 34.15 55421.00 88888.00 2007-04-17 20:11:24.250 107 12307.50 34.17 55421.00 88888.00 2007-04-17 20:11:24.375 107 12307.55 34.20 55420.97 88888.00 2007-04-17 20:11:24.500 107 12307.42 34.15 55420.97 88888.00 2007-04-17 20:11:24.625 107 12307.40 34.10 55420.95 88888.00 2007-04-17 20:11:24.750 107 12307.50 34.17 55420.97 88888.00 2007-04-17 20:11:24.875 107 12307.52 34.15 55421.00 88888.00 2007-04-17 20:11:25.000 107 12307.58 34.17 55421.00 88888.00 2007-04-17 20:11:25.125 107 12307.55 34.17 55421.00 88888.00 2007-04-17 20:11:25.250 107 12307.52 34.10 55420.97 88888.00 2007-04-17 20:11:25.375 107 12307.55 34.15 55420.97 88888.00 2007-04-17 20:11:25.500 107 12307.55 34.20 55421.00 88888.00 2007-04-17 20:11:25.625 107 12307.58 34.20 55421.00 88888.00 2007-04-17 20:11:25.750 107 12307.58 34.20 55420.97 88888.00 2007-04-17 20:11:25.875 107 12307.42 34.15 55420.95 88888.00 2007-04-17 20:11:26.000 107 12307.42 34.12 55420.97 88888.00 2007-04-17 20:11:26.125 107 12307.50 34.17 55421.00 88888.00 2007-04-17 20:11:26.250 107 12307.55 34.17 55421.03 88888.00 2007-04-17 20:11:26.375 107 12307.52 34.17 55421.00 88888.00 2007-04-17 20:11:26.500 107 12307.48 34.15 55421.00 88888.00 2007-04-17 20:11:26.625 107 12307.48 34.20 55421.03 88888.00 2007-04-17 20:11:26.750 107 12307.50 34.17 55421.07 88888.00 2007-04-17 20:11:26.875 107 12307.50 34.17 55421.05 88888.00 2007-04-17 20:11:27.000 107 12307.52 34.17 55421.03 88888.00 2007-04-17 20:11:27.125 107 12307.58 34.17 55421.03 88888.00 2007-04-17 20:11:27.250 107 12307.58 34.25 55421.07 88888.00 2007-04-17 20:11:27.375 107 12307.55 34.23 55421.05 88888.00 2007-04-17 20:11:27.500 107 12307.58 34.25 55421.05 88888.00 2007-04-17 20:11:27.625 107 12307.55 34.25 55421.03 88888.00 2007-04-17 20:11:27.750 107 12307.55 34.23 55421.05 88888.00 2007-04-17 20:11:27.875 107 12307.52 34.17 55421.03 88888.00 2007-04-17 20:11:28.000 107 12307.60 34.17 55421.00 88888.00 2007-04-17 20:11:28.125 107 12307.60 34.20 55421.00 88888.00 2007-04-17 20:11:28.250 107 12307.55 34.17 55421.00 88888.00 2007-04-17 20:11:28.375 107 12307.50 34.15 55420.97 88888.00 2007-04-17 20:11:28.500 107 12307.52 34.20 55421.00 88888.00 2007-04-17 20:11:28.625 107 12307.60 34.20 55421.03 88888.00 2007-04-17 20:11:28.750 107 12307.67 34.20 55420.97 88888.00 2007-04-17 20:11:28.875 107 12307.65 34.20 55421.00 88888.00 2007-04-17 20:11:29.000 107 12307.52 34.20 55421.00 88888.00 2007-04-17 20:11:29.125 107 12307.50 34.23 55420.97 88888.00 2007-04-17 20:11:29.250 107 12307.52 34.15 55421.00 88888.00 2007-04-17 20:11:29.375 107 12307.58 34.15 55420.97 88888.00 2007-04-17 20:11:29.500 107 12307.52 34.12 55420.97 88888.00 2007-04-17 20:11:29.625 107 12307.60 34.20 55420.97 88888.00 2007-04-17 20:11:29.750 107 12307.62 34.25 55421.03 88888.00 2007-04-17 20:11:29.875 107 12307.55 34.25 55421.05 88888.00 2007-04-17 20:11:30.000 107 12307.52 34.25 55421.05 88888.00 2007-04-17 20:11:30.125 107 12307.48 34.25 55421.03 88888.00 2007-04-17 20:11:30.250 107 12307.45 34.20 55421.03 88888.00 2007-04-17 20:11:30.375 107 12307.50 34.17 55421.03 88888.00 2007-04-17 20:11:30.500 107 12307.52 34.17 55421.05 88888.00 2007-04-17 20:11:30.625 107 12307.52 34.23 55421.03 88888.00 2007-04-17 20:11:30.750 107 12307.50 34.25 55421.00 88888.00 2007-04-17 20:11:30.875 107 12307.50 34.25 55421.00 88888.00 2007-04-17 20:11:31.000 107 12307.52 34.25 55421.00 88888.00 2007-04-17 20:11:31.125 107 12307.50 34.27 55421.00 88888.00 2007-04-17 20:11:31.250 107 12307.55 34.23 55421.00 88888.00 2007-04-17 20:11:31.375 107 12307.58 34.23 55421.03 88888.00 2007-04-17 20:11:31.500 107 12307.58 34.27 55420.97 88888.00 2007-04-17 20:11:31.625 107 12307.52 34.25 55420.97 88888.00 2007-04-17 20:11:31.750 107 12307.50 34.23 55420.97 88888.00 2007-04-17 20:11:31.875 107 12307.55 34.23 55420.97 88888.00 2007-04-17 20:11:32.000 107 12307.52 34.23 55420.97 88888.00 2007-04-17 20:11:32.125 107 12307.55 34.25 55421.03 88888.00 2007-04-17 20:11:32.250 107 12307.58 34.17 55421.05 88888.00 2007-04-17 20:11:32.375 107 12307.58 34.25 55421.03 88888.00 2007-04-17 20:11:32.500 107 12307.58 34.27 55421.05 88888.00 2007-04-17 20:11:32.625 107 12307.60 34.33 55421.07 88888.00 2007-04-17 20:11:32.750 107 12307.62 34.38 55421.07 88888.00 2007-04-17 20:11:32.875 107 12307.55 34.25 55421.00 88888.00 2007-04-17 20:11:33.000 107 12307.50 34.23 55421.00 88888.00 2007-04-17 20:11:33.125 107 12307.52 34.33 55421.07 88888.00 2007-04-17 20:11:33.250 107 12307.55 34.35 55421.07 88888.00 2007-04-17 20:11:33.375 107 12307.52 34.30 55421.05 88888.00 2007-04-17 20:11:33.500 107 12307.48 34.23 55421.03 88888.00 2007-04-17 20:11:33.625 107 12307.45 34.23 55421.00 88888.00 2007-04-17 20:11:33.750 107 12307.52 34.27 55421.03 88888.00 2007-04-17 20:11:33.875 107 12307.55 34.27 55421.00 88888.00 2007-04-17 20:11:34.000 107 12307.50 34.27 55420.97 88888.00 2007-04-17 20:11:34.125 107 12307.45 34.25 55420.97 88888.00 2007-04-17 20:11:34.250 107 12307.45 34.33 55421.05 88888.00 2007-04-17 20:11:34.375 107 12307.52 34.40 55421.07 88888.00 2007-04-17 20:11:34.500 107 12307.50 34.35 55421.05 88888.00 2007-04-17 20:11:34.625 107 12307.48 34.35 55421.03 88888.00 2007-04-17 20:11:34.750 107 12307.42 34.35 55421.05 88888.00 2007-04-17 20:11:34.875 107 12307.45 34.35 55421.05 88888.00 2007-04-17 20:11:35.000 107 12307.48 34.35 55421.03 88888.00 2007-04-17 20:11:35.125 107 12307.45 34.27 55421.05 88888.00 2007-04-17 20:11:35.250 107 12307.38 34.27 55421.03 88888.00 2007-04-17 20:11:35.375 107 12307.48 34.35 55421.05 88888.00 2007-04-17 20:11:35.500 107 12307.50 34.35 55421.07 88888.00 2007-04-17 20:11:35.625 107 12307.45 34.27 55421.03 88888.00 2007-04-17 20:11:35.750 107 12307.40 34.25 55421.00 88888.00 2007-04-17 20:11:35.875 107 12307.40 34.30 55421.03 88888.00 2007-04-17 20:11:36.000 107 12307.48 34.33 55421.03 88888.00 2007-04-17 20:11:36.125 107 12307.48 34.30 55421.05 88888.00 2007-04-17 20:11:36.250 107 12307.52 34.38 55421.07 88888.00 2007-04-17 20:11:36.375 107 12307.52 34.33 55421.05 88888.00 2007-04-17 20:11:36.500 107 12307.48 34.27 55421.00 88888.00 2007-04-17 20:11:36.625 107 12307.52 34.27 55421.00 88888.00 2007-04-17 20:11:36.750 107 12307.48 34.27 55420.97 88888.00 2007-04-17 20:11:36.875 107 12307.42 34.30 55421.00 88888.00 2007-04-17 20:11:37.000 107 12307.35 34.30 55421.03 88888.00 2007-04-17 20:11:37.125 107 12307.38 34.27 55421.05 88888.00 2007-04-17 20:11:37.250 107 12307.45 34.30 55421.03 88888.00 2007-04-17 20:11:37.375 107 12307.45 34.35 55421.05 88888.00 2007-04-17 20:11:37.500 107 12307.45 34.35 55421.07 88888.00 2007-04-17 20:11:37.625 107 12307.42 34.35 55421.05 88888.00 2007-04-17 20:11:37.750 107 12307.45 34.33 55421.05 88888.00 2007-04-17 20:11:37.875 107 12307.45 34.30 55421.10 88888.00 2007-04-17 20:11:38.000 107 12307.50 34.30 55421.07 88888.00 2007-04-17 20:11:38.125 107 12307.48 34.33 55421.05 88888.00 2007-04-17 20:11:38.250 107 12307.45 34.33 55421.05 88888.00 2007-04-17 20:11:38.375 107 12307.42 34.33 55421.05 88888.00 2007-04-17 20:11:38.500 107 12307.50 34.38 55421.05 88888.00 2007-04-17 20:11:38.625 107 12307.48 34.33 55421.03 88888.00 2007-04-17 20:11:38.750 107 12307.42 34.30 55421.05 88888.00 2007-04-17 20:11:38.875 107 12307.42 34.35 55421.07 88888.00 2007-04-17 20:11:39.000 107 12307.50 34.42 55421.05 88888.00 2007-04-17 20:11:39.125 107 12307.48 34.38 55421.05 88888.00 2007-04-17 20:11:39.250 107 12307.42 34.27 55421.05 88888.00 2007-04-17 20:11:39.375 107 12307.42 34.30 55421.05 88888.00 2007-04-17 20:11:39.500 107 12307.40 34.35 55421.10 88888.00 2007-04-17 20:11:39.625 107 12307.45 34.35 55421.05 88888.00 2007-04-17 20:11:39.750 107 12307.45 34.35 55421.05 88888.00 2007-04-17 20:11:39.875 107 12307.48 34.33 55421.07 88888.00 2007-04-17 20:11:40.000 107 12307.42 34.33 55421.03 88888.00 2007-04-17 20:11:40.125 107 12307.45 34.33 55421.05 88888.00 2007-04-17 20:11:40.250 107 12307.42 34.30 55421.05 88888.00 2007-04-17 20:11:40.375 107 12307.42 34.30 55421.05 88888.00 2007-04-17 20:11:40.500 107 12307.45 34.35 55421.03 88888.00 2007-04-17 20:11:40.625 107 12307.42 34.35 55421.05 88888.00 2007-04-17 20:11:40.750 107 12307.40 34.33 55421.03 88888.00 2007-04-17 20:11:40.875 107 12307.42 34.33 55421.05 88888.00 2007-04-17 20:11:41.000 107 12307.45 34.30 55421.05 88888.00 2007-04-17 20:11:41.125 107 12307.48 34.30 55421.05 88888.00 2007-04-17 20:11:41.250 107 12307.42 34.25 55421.03 88888.00 2007-04-17 20:11:41.375 107 12307.52 34.27 55421.03 88888.00 2007-04-17 20:11:41.500 107 12307.58 34.33 55421.03 88888.00 2007-04-17 20:11:41.625 107 12307.55 34.38 55421.05 88888.00 2007-04-17 20:11:41.750 107 12307.50 34.35 55421.05 88888.00 2007-04-17 20:11:41.875 107 12307.48 34.35 55421.05 88888.00 2007-04-17 20:11:42.000 107 12307.48 34.33 55421.00 88888.00 2007-04-17 20:11:42.125 107 12307.48 34.35 55421.03 88888.00 2007-04-17 20:11:42.250 107 12307.45 34.35 55421.03 88888.00 2007-04-17 20:11:42.375 107 12307.52 34.38 55421.05 88888.00 2007-04-17 20:11:42.500 107 12307.58 34.38 55421.07 88888.00 2007-04-17 20:11:42.625 107 12307.55 34.33 55421.05 88888.00 2007-04-17 20:11:42.750 107 12307.55 34.35 55421.10 88888.00 2007-04-17 20:11:42.875 107 12307.55 34.33 55421.07 88888.00 2007-04-17 20:11:43.000 107 12307.58 34.33 55421.10 88888.00 2007-04-17 20:11:43.125 107 12307.62 34.33 55421.12 88888.00 2007-04-17 20:11:43.250 107 12307.60 34.35 55421.12 88888.00 2007-04-17 20:11:43.375 107 12307.62 34.38 55421.12 88888.00 2007-04-17 20:11:43.500 107 12307.52 34.35 55421.10 88888.00 2007-04-17 20:11:43.625 107 12307.48 34.30 55421.05 88888.00 2007-04-17 20:11:43.750 107 12307.42 34.30 55421.03 88888.00 2007-04-17 20:11:43.875 107 12307.45 34.30 55421.05 88888.00 2007-04-17 20:11:44.000 107 12307.52 34.30 55421.07 88888.00 2007-04-17 20:11:44.125 107 12307.38 34.25 55421.03 88888.00 2007-04-17 20:11:44.250 107 12307.33 34.27 55421.03 88888.00 2007-04-17 20:11:44.375 107 12307.45 34.38 55421.07 88888.00 2007-04-17 20:11:44.500 107 12307.52 34.38 55421.07 88888.00 2007-04-17 20:11:44.625 107 12307.58 34.40 55421.05 88888.00 2007-04-17 20:11:44.750 107 12307.50 34.40 55421.05 88888.00 2007-04-17 20:11:44.875 107 12307.40 34.35 55421.05 88888.00 2007-04-17 20:11:45.000 107 12307.35 34.35 55421.03 88888.00 2007-04-17 20:11:45.125 107 12307.38 34.38 55421.07 88888.00 2007-04-17 20:11:45.250 107 12307.45 34.38 55421.07 88888.00 2007-04-17 20:11:45.375 107 12307.55 34.38 55421.07 88888.00 2007-04-17 20:11:45.500 107 12307.62 34.40 55421.07 88888.00 2007-04-17 20:11:45.625 107 12307.65 34.42 55421.07 88888.00 2007-04-17 20:11:45.750 107 12307.60 34.42 55421.10 88888.00 2007-04-17 20:11:45.875 107 12307.58 34.40 55421.07 88888.00 2007-04-17 20:11:46.000 107 12307.62 34.38 55421.05 88888.00 2007-04-17 20:11:46.125 107 12307.62 34.35 55421.03 88888.00 2007-04-17 20:11:46.250 107 12307.55 34.30 55421.00 88888.00 2007-04-17 20:11:46.375 107 12307.52 34.33 55421.03 88888.00 2007-04-17 20:11:46.500 107 12307.48 34.38 55421.10 88888.00 2007-04-17 20:11:46.625 107 12307.45 34.38 55421.10 88888.00 2007-04-17 20:11:46.750 107 12307.48 34.38 55421.07 88888.00 2007-04-17 20:11:46.875 107 12307.50 34.35 55421.05 88888.00 2007-04-17 20:11:47.000 107 12307.42 34.30 55421.00 88888.00 2007-04-17 20:11:47.125 107 12307.35 34.35 55421.00 88888.00 2007-04-17 20:11:47.250 107 12307.35 34.35 55421.00 88888.00 2007-04-17 20:11:47.375 107 12307.42 34.38 55421.03 88888.00 2007-04-17 20:11:47.500 107 12307.45 34.38 55421.07 88888.00 2007-04-17 20:11:47.625 107 12307.50 34.40 55421.03 88888.00 2007-04-17 20:11:47.750 107 12307.55 34.40 55421.03 88888.00 2007-04-17 20:11:47.875 107 12307.55 34.40 55421.03 88888.00 2007-04-17 20:11:48.000 107 12307.55 34.38 55421.00 88888.00 2007-04-17 20:11:48.125 107 12307.55 34.38 55421.03 88888.00 2007-04-17 20:11:48.250 107 12307.60 34.42 55421.05 88888.00 2007-04-17 20:11:48.375 107 12307.58 34.40 55421.03 88888.00 2007-04-17 20:11:48.500 107 12307.50 34.33 55421.00 88888.00 2007-04-17 20:11:48.625 107 12307.50 34.35 55421.00 88888.00 2007-04-17 20:11:48.750 107 12307.50 34.42 55421.03 88888.00 2007-04-17 20:11:48.875 107 12307.50 34.45 55421.05 88888.00 2007-04-17 20:11:49.000 107 12307.52 34.40 55421.03 88888.00 2007-04-17 20:11:49.125 107 12307.55 34.38 55421.03 88888.00 2007-04-17 20:11:49.250 107 12307.52 34.40 55421.05 88888.00 2007-04-17 20:11:49.375 107 12307.55 34.45 55421.10 88888.00 2007-04-17 20:11:49.500 107 12307.55 34.50 55421.07 88888.00 2007-04-17 20:11:49.625 107 12307.52 34.45 55421.05 88888.00 2007-04-17 20:11:49.750 107 12307.65 34.42 55421.05 88888.00 2007-04-17 20:11:49.875 107 12307.65 34.40 55421.03 88888.00 2007-04-17 20:11:50.000 107 12307.62 34.42 55421.00 88888.00 2007-04-17 20:11:50.125 107 12307.62 34.38 55421.03 88888.00 2007-04-17 20:11:50.250 107 12307.50 34.35 55421.05 88888.00 2007-04-17 20:11:50.375 107 12307.50 34.35 55421.03 88888.00 2007-04-17 20:11:50.500 107 12307.58 34.38 55421.03 88888.00 2007-04-17 20:11:50.625 107 12307.58 34.38 55421.03 88888.00 2007-04-17 20:11:50.750 107 12307.55 34.42 55421.05 88888.00 2007-04-17 20:11:50.875 107 12307.60 34.42 55421.07 88888.00 2007-04-17 20:11:51.000 107 12307.60 34.42 55421.03 88888.00 2007-04-17 20:11:51.125 107 12307.55 34.42 55421.03 88888.00 2007-04-17 20:11:51.250 107 12307.58 34.42 55421.05 88888.00 2007-04-17 20:11:51.375 107 12307.62 34.48 55421.05 88888.00 2007-04-17 20:11:51.500 107 12307.55 34.42 55421.05 88888.00 2007-04-17 20:11:51.625 107 12307.42 34.40 55421.05 88888.00 2007-04-17 20:11:51.750 107 12307.38 34.40 55421.05 88888.00 2007-04-17 20:11:51.875 107 12307.48 34.45 55421.07 88888.00 2007-04-17 20:11:52.000 107 12307.50 34.48 55421.10 88888.00 2007-04-17 20:11:52.125 107 12307.48 34.42 55421.07 88888.00 2007-04-17 20:11:52.250 107 12307.52 34.42 55421.10 88888.00 2007-04-17 20:11:52.375 107 12307.55 34.45 55421.07 88888.00 2007-04-17 20:11:52.500 107 12307.50 34.40 55421.07 88888.00 2007-04-17 20:11:52.625 107 12307.52 34.40 55421.10 88888.00 2007-04-17 20:11:52.750 107 12307.48 34.35 55421.05 88888.00 2007-04-17 20:11:52.875 107 12307.52 34.38 55421.03 88888.00 2007-04-17 20:11:53.000 107 12307.60 34.40 55421.03 88888.00 2007-04-17 20:11:53.125 107 12307.65 34.40 55421.05 88888.00 2007-04-17 20:11:53.250 107 12307.60 34.42 55421.05 88888.00 2007-04-17 20:11:53.375 107 12307.58 34.45 55421.05 88888.00 2007-04-17 20:11:53.500 107 12307.50 34.40 55421.03 88888.00 2007-04-17 20:11:53.625 107 12307.45 34.45 55421.05 88888.00 2007-04-17 20:11:53.750 107 12307.48 34.50 55421.07 88888.00 2007-04-17 20:11:53.875 107 12307.50 34.50 55421.07 88888.00 2007-04-17 20:11:54.000 107 12307.42 34.50 55421.05 88888.00 2007-04-17 20:11:54.125 107 12307.38 34.48 55421.05 88888.00 2007-04-17 20:11:54.250 107 12307.45 34.45 55421.05 88888.00 2007-04-17 20:11:54.375 107 12307.55 34.42 55421.03 88888.00 2007-04-17 20:11:54.500 107 12307.55 34.48 55421.03 88888.00 2007-04-17 20:11:54.625 107 12307.52 34.42 55421.00 88888.00 2007-04-17 20:11:54.750 107 12307.45 34.40 55421.03 88888.00 2007-04-17 20:11:54.875 107 12307.52 34.48 55421.07 88888.00 2007-04-17 20:11:55.000 107 12307.58 34.50 55421.05 88888.00 2007-04-17 20:11:55.125 107 12307.52 34.48 55421.00 88888.00 2007-04-17 20:11:55.250 107 12307.50 34.40 55420.97 88888.00 2007-04-17 20:11:55.375 107 12307.55 34.40 55420.97 88888.00 2007-04-17 20:11:55.500 107 12307.52 34.40 55420.95 88888.00 2007-04-17 20:11:55.625 107 12307.48 34.45 55420.97 88888.00 2007-04-17 20:11:55.750 107 12307.52 34.52 55420.97 88888.00 2007-04-17 20:11:55.875 107 12307.52 34.50 55420.97 88888.00 2007-04-17 20:11:56.000 107 12307.58 34.48 55420.95 88888.00 2007-04-17 20:11:56.125 107 12307.62 34.50 55420.97 88888.00 2007-04-17 20:11:56.250 107 12307.60 34.52 55421.00 88888.00 2007-04-17 20:11:56.375 107 12307.55 34.55 55421.03 88888.00 2007-04-17 20:11:56.500 107 12307.50 34.60 55421.03 88888.00 2007-04-17 20:11:56.625 107 12307.55 34.55 55421.05 88888.00 2007-04-17 20:11:56.750 107 12307.60 34.55 55421.03 88888.00 2007-04-17 20:11:56.875 107 12307.52 34.50 55421.00 88888.00 2007-04-17 20:11:57.000 107 12307.45 34.50 55421.00 88888.00 2007-04-17 20:11:57.125 107 12307.42 34.48 55420.97 88888.00 2007-04-17 20:11:57.250 107 12307.42 34.48 55421.00 88888.00 2007-04-17 20:11:57.375 107 12307.50 34.52 55421.03 88888.00 2007-04-17 20:11:57.500 107 12307.52 34.55 55421.03 88888.00 2007-04-17 20:11:57.625 107 12307.50 34.52 55421.05 88888.00 2007-04-17 20:11:57.750 107 12307.55 34.55 55421.07 88888.00 2007-04-17 20:11:57.875 107 12307.58 34.60 55421.10 88888.00 2007-04-17 20:11:58.000 107 12307.42 34.55 55421.03 88888.00 2007-04-17 20:11:58.125 107 12307.40 34.52 55421.05 88888.00 2007-04-17 20:11:58.250 107 12307.58 34.60 55421.10 88888.00 2007-04-17 20:11:58.375 107 12307.65 34.60 55421.12 88888.00 2007-04-17 20:11:58.500 107 12307.65 34.55 55421.10 88888.00 2007-04-17 20:11:58.625 107 12307.60 34.60 55421.05 88888.00 2007-04-17 20:11:58.750 107 12307.60 34.58 55421.05 88888.00 2007-04-17 20:11:58.875 107 12307.52 34.52 55421.05 88888.00 2007-04-17 20:11:59.000 107 12307.50 34.50 55421.07 88888.00 2007-04-17 20:11:59.125 107 12307.55 34.55 55421.07 88888.00 2007-04-17 20:11:59.250 107 12307.55 34.55 55421.05 88888.00 2007-04-17 20:11:59.375 107 12307.55 34.55 55421.05 88888.00 2007-04-17 20:11:59.500 107 12307.52 34.52 55421.05 88888.00 2007-04-17 20:11:59.625 107 12307.60 34.50 55421.07 88888.00 2007-04-17 20:11:59.750 107 12307.58 34.55 55421.07 88888.00 2007-04-17 20:11:59.875 107 12307.48 34.52 55421.05 88888.00 2007-04-17 20:12:00.000 107 12307.50 34.52 55421.03 88888.00 2007-04-17 20:12:00.125 107 12307.50 34.48 55421.03 88888.00 2007-04-17 20:12:00.250 107 12307.50 34.48 55421.03 88888.00 2007-04-17 20:12:00.375 107 12307.50 34.52 55421.03 88888.00 2007-04-17 20:12:00.500 107 12307.50 34.55 55421.03 88888.00 2007-04-17 20:12:00.625 107 12307.45 34.52 55421.03 88888.00 2007-04-17 20:12:00.750 107 12307.48 34.55 55421.05 88888.00 2007-04-17 20:12:00.875 107 12307.50 34.52 55421.05 88888.00 2007-04-17 20:12:01.000 107 12307.58 34.52 55421.03 88888.00 2007-04-17 20:12:01.125 107 12307.65 34.52 55421.03 88888.00 2007-04-17 20:12:01.250 107 12307.60 34.55 55421.03 88888.00 2007-04-17 20:12:01.375 107 12307.58 34.55 55421.05 88888.00 2007-04-17 20:12:01.500 107 12307.50 34.52 55421.03 88888.00 2007-04-17 20:12:01.625 107 12307.52 34.58 55421.00 88888.00 2007-04-17 20:12:01.750 107 12307.58 34.55 55421.03 88888.00 2007-04-17 20:12:01.875 107 12307.50 34.55 55421.03 88888.00 2007-04-17 20:12:02.000 107 12307.50 34.58 55421.05 88888.00 2007-04-17 20:12:02.125 107 12307.52 34.62 55421.10 88888.00 2007-04-17 20:12:02.250 107 12307.45 34.62 55421.10 88888.00 2007-04-17 20:12:02.375 107 12307.48 34.65 55421.10 88888.00 2007-04-17 20:12:02.500 107 12307.50 34.65 55421.07 88888.00 2007-04-17 20:12:02.625 107 12307.58 34.62 55421.03 88888.00 2007-04-17 20:12:02.750 107 12307.60 34.62 55421.03 88888.00 2007-04-17 20:12:02.875 107 12307.52 34.55 55421.00 88888.00 2007-04-17 20:12:03.000 107 12307.50 34.50 55421.00 88888.00 2007-04-17 20:12:03.125 107 12307.48 34.55 55421.03 88888.00 2007-04-17 20:12:03.250 107 12307.50 34.65 55421.10 88888.00 2007-04-17 20:12:03.375 107 12307.55 34.70 55421.10 88888.00 2007-04-17 20:12:03.500 107 12307.45 34.62 55421.10 88888.00 2007-04-17 20:12:03.625 107 12307.42 34.58 55421.03 88888.00 2007-04-17 20:12:03.750 107 12307.45 34.62 55421.05 88888.00 2007-04-17 20:12:03.875 107 12307.52 34.58 55421.05 88888.00 2007-04-17 20:12:04.000 107 12307.52 34.52 55421.03 88888.00 2007-04-17 20:12:04.125 107 12307.55 34.58 55421.07 88888.00 2007-04-17 20:12:04.250 107 12307.50 34.58 55421.07 88888.00 2007-04-17 20:12:04.375 107 12307.58 34.62 55421.07 88888.00 2007-04-17 20:12:04.500 107 12307.58 34.58 55421.05 88888.00 2007-04-17 20:12:04.625 107 12307.45 34.52 55420.97 88888.00 2007-04-17 20:12:04.750 107 12307.38 34.52 55420.97 88888.00 2007-04-17 20:12:04.875 107 12307.38 34.55 55421.00 88888.00 2007-04-17 20:12:05.000 107 12307.48 34.62 55421.03 88888.00 2007-04-17 20:12:05.125 107 12307.52 34.60 55421.05 88888.00 2007-04-17 20:12:05.250 107 12307.45 34.62 55421.07 88888.00 2007-04-17 20:12:05.375 107 12307.48 34.62 55421.05 88888.00 2007-04-17 20:12:05.500 107 12307.52 34.67 55421.05 88888.00 2007-04-17 20:12:05.625 107 12307.55 34.65 55421.03 88888.00 2007-04-17 20:12:05.750 107 12307.50 34.65 55421.03 88888.00 2007-04-17 20:12:05.875 107 12307.48 34.67 55421.05 88888.00 2007-04-17 20:12:06.000 107 12307.45 34.67 55421.07 88888.00 2007-04-17 20:12:06.125 107 12307.42 34.65 55421.10 88888.00 2007-04-17 20:12:06.250 107 12307.42 34.65 55421.07 88888.00 2007-04-17 20:12:06.375 107 12307.45 34.70 55421.05 88888.00 2007-04-17 20:12:06.500 107 12307.48 34.70 55421.07 88888.00 2007-04-17 20:12:06.625 107 12307.45 34.70 55421.07 88888.00 2007-04-17 20:12:06.750 107 12307.48 34.67 55421.05 88888.00 2007-04-17 20:12:06.875 107 12307.50 34.62 55421.05 88888.00 2007-04-17 20:12:07.000 107 12307.52 34.70 55421.03 88888.00 2007-04-17 20:12:07.125 107 12307.40 34.73 55421.07 88888.00 2007-04-17 20:12:07.250 107 12307.35 34.62 55421.05 88888.00 2007-04-17 20:12:07.375 107 12307.40 34.65 55421.03 88888.00 2007-04-17 20:12:07.500 107 12307.38 34.65 55421.03 88888.00 2007-04-17 20:12:07.625 107 12307.42 34.65 55421.03 88888.00 2007-04-17 20:12:07.750 107 12307.48 34.67 55421.07 88888.00 2007-04-17 20:12:07.875 107 12307.48 34.67 55421.10 88888.00 2007-04-17 20:12:08.000 107 12307.45 34.65 55421.05 88888.00 2007-04-17 20:12:08.125 107 12307.50 34.65 55421.07 88888.00 2007-04-17 20:12:08.250 107 12307.45 34.60 55421.05 88888.00 2007-04-17 20:12:08.375 107 12307.45 34.60 55421.05 88888.00 2007-04-17 20:12:08.500 107 12307.48 34.60 55421.05 88888.00 2007-04-17 20:12:08.625 107 12307.50 34.60 55421.07 88888.00 2007-04-17 20:12:08.750 107 12307.48 34.62 55421.10 88888.00 2007-04-17 20:12:08.875 107 12307.50 34.67 55421.10 88888.00 2007-04-17 20:12:09.000 107 12307.52 34.67 55421.05 88888.00 2007-04-17 20:12:09.125 107 12307.45 34.60 55421.07 88888.00 2007-04-17 20:12:09.250 107 12307.42 34.60 55421.07 88888.00 2007-04-17 20:12:09.375 107 12307.50 34.60 55421.07 88888.00 2007-04-17 20:12:09.500 107 12307.50 34.58 55421.10 88888.00 2007-04-17 20:12:09.625 107 12307.50 34.65 55421.10 88888.00 2007-04-17 20:12:09.750 107 12307.48 34.65 55421.07 88888.00 2007-04-17 20:12:09.875 107 12307.45 34.58 55421.05 88888.00 2007-04-17 20:12:10.000 107 12307.42 34.60 55421.05 88888.00 2007-04-17 20:12:10.125 107 12307.45 34.62 55421.10 88888.00 2007-04-17 20:12:10.250 107 12307.40 34.58 55421.03 88888.00 2007-04-17 20:12:10.375 107 12307.40 34.55 55421.03 88888.00 2007-04-17 20:12:10.500 107 12307.48 34.58 55421.05 88888.00 2007-04-17 20:12:10.625 107 12307.52 34.60 55421.05 88888.00 2007-04-17 20:12:10.750 107 12307.55 34.58 55421.05 88888.00 2007-04-17 20:12:10.875 107 12307.45 34.52 55421.03 88888.00 2007-04-17 20:12:11.000 107 12307.48 34.55 55421.03 88888.00 2007-04-17 20:12:11.125 107 12307.55 34.60 55421.05 88888.00 2007-04-17 20:12:11.250 107 12307.52 34.60 55421.05 88888.00 2007-04-17 20:12:11.375 107 12307.50 34.60 55421.05 88888.00 2007-04-17 20:12:11.500 107 12307.42 34.58 55421.00 88888.00 2007-04-17 20:12:11.625 107 12307.40 34.55 55421.00 88888.00 2007-04-17 20:12:11.750 107 12307.35 34.58 55421.03 88888.00 2007-04-17 20:12:11.875 107 12307.35 34.65 55421.03 88888.00 2007-04-17 20:12:12.000 107 12307.40 34.65 55421.05 88888.00 2007-04-17 20:12:12.125 107 12307.35 34.62 55421.07 88888.00 2007-04-17 20:12:12.250 107 12307.33 34.62 55421.05 88888.00 2007-04-17 20:12:12.375 107 12307.40 34.65 55421.05 88888.00 2007-04-17 20:12:12.500 107 12307.45 34.62 55421.05 88888.00 2007-04-17 20:12:12.625 107 12307.42 34.62 55421.03 88888.00 2007-04-17 20:12:12.750 107 12307.42 34.58 55421.03 88888.00 2007-04-17 20:12:12.875 107 12307.42 34.58 55421.03 88888.00 2007-04-17 20:12:13.000 107 12307.48 34.58 55421.03 88888.00 2007-04-17 20:12:13.125 107 12307.48 34.55 55421.03 88888.00 2007-04-17 20:12:13.250 107 12307.50 34.55 55421.05 88888.00 2007-04-17 20:12:13.375 107 12307.55 34.65 55421.07 88888.00 2007-04-17 20:12:13.500 107 12307.48 34.65 55421.05 88888.00 2007-04-17 20:12:13.625 107 12307.42 34.58 55421.00 88888.00 2007-04-17 20:12:13.750 107 12307.40 34.58 55421.05 88888.00 2007-04-17 20:12:13.875 107 12307.42 34.65 55421.07 88888.00 2007-04-17 20:12:14.000 107 12307.40 34.60 55421.03 88888.00 2007-04-17 20:12:14.125 107 12307.45 34.58 55421.03 88888.00 2007-04-17 20:12:14.250 107 12307.48 34.65 55421.05 88888.00 2007-04-17 20:12:14.375 107 12307.45 34.62 55421.07 88888.00 2007-04-17 20:12:14.500 107 12307.55 34.62 55421.10 88888.00 2007-04-17 20:12:14.625 107 12307.55 34.65 55421.07 88888.00 2007-04-17 20:12:14.750 107 12307.52 34.62 55421.05 88888.00 2007-04-17 20:12:14.875 107 12307.55 34.65 55421.05 88888.00 2007-04-17 20:12:15.000 107 12307.55 34.67 55421.07 88888.00 2007-04-17 20:12:15.125 107 12307.55 34.70 55421.10 88888.00 2007-04-17 20:12:15.250 107 12307.45 34.67 55421.07 88888.00 2007-04-17 20:12:15.375 107 12307.48 34.70 55421.07 88888.00 2007-04-17 20:12:15.500 107 12307.48 34.67 55421.07 88888.00 2007-04-17 20:12:15.625 107 12307.48 34.67 55421.05 88888.00 2007-04-17 20:12:15.750 107 12307.45 34.67 55421.05 88888.00 2007-04-17 20:12:15.875 107 12307.45 34.67 55421.10 88888.00 2007-04-17 20:12:16.000 107 12307.42 34.65 55421.07 88888.00 2007-04-17 20:12:16.125 107 12307.45 34.67 55421.03 88888.00 2007-04-17 20:12:16.250 107 12307.48 34.67 55421.05 88888.00 2007-04-17 20:12:16.375 107 12307.48 34.65 55421.03 88888.00 2007-04-17 20:12:16.500 107 12307.45 34.65 55421.00 88888.00 2007-04-17 20:12:16.625 107 12307.48 34.67 55421.00 88888.00 2007-04-17 20:12:16.750 107 12307.50 34.67 55421.00 88888.00 2007-04-17 20:12:16.875 107 12307.48 34.65 55421.00 88888.00 2007-04-17 20:12:17.000 107 12307.45 34.65 55421.00 88888.00 2007-04-17 20:12:17.125 107 12307.45 34.70 55421.00 88888.00 2007-04-17 20:12:17.250 107 12307.42 34.67 55421.00 88888.00 2007-04-17 20:12:17.375 107 12307.42 34.65 55420.97 88888.00 2007-04-17 20:12:17.500 107 12307.45 34.73 55421.03 88888.00 2007-04-17 20:12:17.625 107 12307.42 34.70 55421.03 88888.00 2007-04-17 20:12:17.750 107 12307.40 34.65 55421.03 88888.00 2007-04-17 20:12:17.875 107 12307.40 34.65 55421.05 88888.00 2007-04-17 20:12:18.000 107 12307.48 34.70 55421.07 88888.00 2007-04-17 20:12:18.125 107 12307.45 34.67 55421.05 88888.00 2007-04-17 20:12:18.250 107 12307.45 34.67 55421.05 88888.00 2007-04-17 20:12:18.375 107 12307.45 34.73 55421.05 88888.00 2007-04-17 20:12:18.500 107 12307.50 34.73 55421.05 88888.00 2007-04-17 20:12:18.625 107 12307.48 34.67 55421.05 88888.00 2007-04-17 20:12:18.750 107 12307.42 34.70 55421.10 88888.00 2007-04-17 20:12:18.875 107 12307.48 34.70 55421.07 88888.00 2007-04-17 20:12:19.000 107 12307.48 34.70 55421.07 88888.00 2007-04-17 20:12:19.125 107 12307.50 34.70 55421.05 88888.00 2007-04-17 20:12:19.250 107 12307.48 34.67 55421.05 88888.00 2007-04-17 20:12:19.375 107 12307.52 34.70 55421.10 88888.00 2007-04-17 20:12:19.500 107 12307.48 34.73 55421.07 88888.00 2007-04-17 20:12:19.625 107 12307.35 34.70 55421.05 88888.00 2007-04-17 20:12:19.750 107 12307.35 34.70 55421.05 88888.00 2007-04-17 20:12:19.875 107 12307.45 34.75 55421.07 88888.00 2007-04-17 20:12:20.000 107 12307.45 34.77 55421.05 88888.00 2007-04-17 20:12:20.125 107 12307.48 34.77 55421.10 88888.00 2007-04-17 20:12:20.250 107 12307.50 34.73 55421.12 88888.00 2007-04-17 20:12:20.375 107 12307.50 34.73 55421.05 88888.00 2007-04-17 20:12:20.500 107 12307.50 34.73 55421.05 88888.00 2007-04-17 20:12:20.625 107 12307.48 34.75 55421.05 88888.00 2007-04-17 20:12:20.750 107 12307.48 34.75 55421.10 88888.00 2007-04-17 20:12:20.875 107 12307.45 34.75 55421.07 88888.00 2007-04-17 20:12:21.000 107 12307.40 34.73 55421.07 88888.00 2007-04-17 20:12:21.125 107 12307.33 34.73 55421.07 88888.00 2007-04-17 20:12:21.250 107 12307.33 34.65 55421.05 88888.00 2007-04-17 20:12:21.375 107 12307.45 34.73 55421.07 88888.00 2007-04-17 20:12:21.500 107 12307.55 34.83 55421.10 88888.00 2007-04-17 20:12:21.625 107 12307.52 34.77 55421.07 88888.00 2007-04-17 20:12:21.750 107 12307.45 34.77 55421.05 88888.00 2007-04-17 20:12:21.875 107 12307.42 34.80 55421.05 88888.00 2007-04-17 20:12:22.000 107 12307.48 34.77 55421.05 88888.00 2007-04-17 20:12:22.125 107 12307.52 34.83 55421.10 88888.00 2007-04-17 20:12:22.250 107 12307.50 34.77 55421.05 88888.00 2007-04-17 20:12:22.375 107 12307.42 34.73 55421.03 88888.00 2007-04-17 20:12:22.500 107 12307.45 34.73 55421.07 88888.00 2007-04-17 20:12:22.625 107 12307.50 34.77 55421.05 88888.00 2007-04-17 20:12:22.750 107 12307.52 34.75 55421.05 88888.00 2007-04-17 20:12:22.875 107 12307.48 34.75 55421.05 88888.00 2007-04-17 20:12:23.000 107 12307.58 34.77 55421.07 88888.00 2007-04-17 20:12:23.125 107 12307.58 34.83 55421.05 88888.00 2007-04-17 20:12:23.250 107 12307.52 34.77 55421.05 88888.00 2007-04-17 20:12:23.375 107 12307.52 34.73 55421.05 88888.00 2007-04-17 20:12:23.500 107 12307.58 34.75 55421.05 88888.00 2007-04-17 20:12:23.625 107 12307.62 34.77 55421.07 88888.00 2007-04-17 20:12:23.750 107 12307.52 34.75 55421.05 88888.00 2007-04-17 20:12:23.875 107 12307.45 34.80 55421.12 88888.00 2007-04-17 20:12:24.000 107 12307.48 34.85 55421.07 88888.00 2007-04-17 20:12:24.125 107 12307.50 34.88 55421.10 88888.00 2007-04-17 20:12:24.250 107 12307.40 34.80 55421.07 88888.00 2007-04-17 20:12:24.375 107 12307.38 34.75 55421.05 88888.00 2007-04-17 20:12:24.500 107 12307.35 34.75 55421.05 88888.00 2007-04-17 20:12:24.625 107 12307.38 34.77 55421.03 88888.00 2007-04-17 20:12:24.750 107 12307.38 34.77 55421.03 88888.00 2007-04-17 20:12:24.875 107 12307.42 34.83 55421.07 88888.00 2007-04-17 20:12:25.000 107 12307.42 34.88 55421.07 88888.00 2007-04-17 20:12:25.125 107 12307.40 34.85 55421.07 88888.00 2007-04-17 20:12:25.250 107 12307.45 34.80 55421.05 88888.00 2007-04-17 20:12:25.375 107 12307.45 34.80 55421.03 88888.00 2007-04-17 20:12:25.500 107 12307.35 34.75 55421.03 88888.00 2007-04-17 20:12:25.625 107 12307.38 34.77 55421.05 88888.00 2007-04-17 20:12:25.750 107 12307.42 34.83 55421.05 88888.00 2007-04-17 20:12:25.875 107 12307.48 34.83 55421.03 88888.00 2007-04-17 20:12:26.000 107 12307.50 34.83 55421.05 88888.00 2007-04-17 20:12:26.125 107 12307.48 34.80 55421.03 88888.00 2007-04-17 20:12:26.250 107 12307.45 34.83 55421.03 88888.00 2007-04-17 20:12:26.375 107 12307.55 34.83 55421.05 88888.00 2007-04-17 20:12:26.500 107 12307.58 34.83 55421.03 88888.00 2007-04-17 20:12:26.625 107 12307.50 34.80 55421.00 88888.00 2007-04-17 20:12:26.750 107 12307.42 34.83 55421.00 88888.00 2007-04-17 20:12:26.875 107 12307.42 34.85 55421.00 88888.00 2007-04-17 20:12:27.000 107 12307.45 34.85 55421.05 88888.00 2007-04-17 20:12:27.125 107 12307.45 34.88 55421.10 88888.00 2007-04-17 20:12:27.250 107 12307.42 34.85 55421.10 88888.00 2007-04-17 20:12:27.375 107 12307.42 34.83 55421.07 88888.00 2007-04-17 20:12:27.500 107 12307.42 34.88 55421.07 88888.00 2007-04-17 20:12:27.625 107 12307.52 34.92 55421.07 88888.00 2007-04-17 20:12:27.750 107 12307.58 34.90 55421.03 88888.00 2007-04-17 20:12:27.875 107 12307.52 34.90 55421.03 88888.00 2007-04-17 20:12:28.000 107 12307.50 34.92 55421.00 88888.00 2007-04-17 20:12:28.125 107 12307.52 34.85 55421.05 88888.00 2007-04-17 20:12:28.250 107 12307.50 34.80 55421.07 88888.00 2007-04-17 20:12:28.375 107 12307.45 34.85 55421.03 88888.00 2007-04-17 20:12:28.500 107 12307.40 34.92 55421.00 88888.00 2007-04-17 20:12:28.625 107 12307.38 34.88 55421.00 88888.00 2007-04-17 20:12:28.750 107 12307.40 34.85 55421.03 88888.00 2007-04-17 20:12:28.875 107 12307.40 34.85 55421.03 88888.00 2007-04-17 20:12:29.000 107 12307.40 34.85 55421.03 88888.00 2007-04-17 20:12:29.125 107 12307.40 34.83 55421.03 88888.00 2007-04-17 20:12:29.250 107 12307.38 34.83 55421.05 88888.00 2007-04-17 20:12:29.375 107 12307.40 34.88 55421.07 88888.00 2007-04-17 20:12:29.500 107 12307.45 34.83 55421.07 88888.00 2007-04-17 20:12:29.625 107 12307.45 34.90 55421.07 88888.00 2007-04-17 20:12:29.750 107 12307.42 34.85 55421.05 88888.00 2007-04-17 20:12:29.875 107 12307.45 34.80 55421.05 88888.00 2007-04-17 20:12:30.000 107 12307.45 34.85 55421.05 88888.00 2007-04-17 20:12:30.125 107 12307.42 34.90 55421.07 88888.00 2007-04-17 20:12:30.250 107 12307.40 34.80 55421.05 88888.00 2007-04-17 20:12:30.375 107 12307.42 34.90 55421.05 88888.00 2007-04-17 20:12:30.500 107 12307.42 34.92 55421.07 88888.00 2007-04-17 20:12:30.625 107 12307.40 34.88 55421.03 88888.00 2007-04-17 20:12:30.750 107 12307.45 34.88 55421.05 88888.00 2007-04-17 20:12:30.875 107 12307.50 34.90 55421.07 88888.00 2007-04-17 20:12:31.000 107 12307.40 34.88 55421.05 88888.00 2007-04-17 20:12:31.125 107 12307.42 34.90 55421.05 88888.00 2007-04-17 20:12:31.250 107 12307.48 34.90 55421.07 88888.00 2007-04-17 20:12:31.375 107 12307.50 34.92 55421.03 88888.00 2007-04-17 20:12:31.500 107 12307.48 34.95 55421.03 88888.00 2007-04-17 20:12:31.625 107 12307.45 34.95 55421.03 88888.00 2007-04-17 20:12:31.750 107 12307.48 34.95 55421.05 88888.00 2007-04-17 20:12:31.875 107 12307.40 34.95 55421.05 88888.00 2007-04-17 20:12:32.000 107 12307.35 34.95 55421.03 88888.00 2007-04-17 20:12:32.125 107 12307.40 34.92 55421.05 88888.00 2007-04-17 20:12:32.250 107 12307.45 34.90 55421.07 88888.00 2007-04-17 20:12:32.375 107 12307.50 34.92 55421.05 88888.00 2007-04-17 20:12:32.500 107 12307.62 35.00 55421.05 88888.00 2007-04-17 20:12:32.625 107 12307.58 35.00 55421.05 88888.00 2007-04-17 20:12:32.750 107 12307.50 34.98 55421.05 88888.00 2007-04-17 20:12:32.875 107 12307.52 35.02 55421.05 88888.00 2007-04-17 20:12:33.000 107 12307.52 34.98 55421.05 88888.00 2007-04-17 20:12:33.125 107 12307.45 34.95 55421.05 88888.00 2007-04-17 20:12:33.250 107 12307.40 34.92 55421.05 88888.00 2007-04-17 20:12:33.375 107 12307.40 34.95 55421.05 88888.00 2007-04-17 20:12:33.500 107 12307.40 34.98 55421.05 88888.00 2007-04-17 20:12:33.625 107 12307.40 34.92 55421.05 88888.00 2007-04-17 20:12:33.750 107 12307.38 34.90 55421.03 88888.00 2007-04-17 20:12:33.875 107 12307.38 34.90 55421.03 88888.00 2007-04-17 20:12:34.000 107 12307.35 34.90 55421.00 88888.00 2007-04-17 20:12:34.125 107 12307.33 34.92 55421.07 88888.00 2007-04-17 20:12:34.250 107 12307.30 34.90 55421.07 88888.00 2007-04-17 20:12:34.375 107 12307.35 34.92 55421.05 88888.00 2007-04-17 20:12:34.500 107 12307.33 34.88 55421.03 88888.00 2007-04-17 20:12:34.625 107 12307.30 34.88 55421.05 88888.00 2007-04-17 20:12:34.750 107 12307.35 34.88 55421.03 88888.00 2007-04-17 20:12:34.875 107 12307.38 34.88 55421.03 88888.00 2007-04-17 20:12:35.000 107 12307.42 34.88 55421.00 88888.00 2007-04-17 20:12:35.125 107 12307.38 34.90 55421.03 88888.00 2007-04-17 20:12:35.250 107 12307.38 34.92 55421.05 88888.00 2007-04-17 20:12:35.375 107 12307.40 34.95 55421.05 88888.00 2007-04-17 20:12:35.500 107 12307.40 34.95 55421.07 88888.00 2007-04-17 20:12:35.625 107 12307.42 34.92 55421.07 88888.00 2007-04-17 20:12:35.750 107 12307.38 34.88 55420.97 88888.00 2007-04-17 20:12:35.875 107 12307.38 34.85 55421.05 88888.00 2007-04-17 20:12:36.000 107 12307.38 34.90 55421.05 88888.00 2007-04-17 20:12:36.125 107 12307.35 34.92 55421.07 88888.00 2007-04-17 20:12:36.250 107 12307.27 34.92 55421.05 88888.00 2007-04-17 20:12:36.375 107 12307.35 34.92 55421.05 88888.00 2007-04-17 20:12:36.500 107 12307.38 34.88 55421.05 88888.00 2007-04-17 20:12:36.625 107 12307.33 34.80 55421.00 88888.00 2007-04-17 20:12:36.750 107 12307.33 34.90 55421.03 88888.00 2007-04-17 20:12:36.875 107 12307.40 34.98 55421.05 88888.00 2007-04-17 20:12:37.000 107 12307.42 34.95 55421.05 88888.00 2007-04-17 20:12:37.125 107 12307.38 34.90 55421.00 88888.00 2007-04-17 20:12:37.250 107 12307.27 34.80 55420.95 88888.00 2007-04-17 20:12:37.375 107 12307.30 34.83 55420.97 88888.00 2007-04-17 20:12:37.500 107 12307.38 34.90 55421.05 88888.00 2007-04-17 20:12:37.625 107 12307.42 34.98 55421.05 88888.00 2007-04-17 20:12:37.750 107 12307.42 34.92 55421.07 88888.00 2007-04-17 20:12:37.875 107 12307.38 34.88 55421.03 88888.00 2007-04-17 20:12:38.000 107 12307.33 34.85 55421.00 88888.00 2007-04-17 20:12:38.125 107 12307.33 34.90 55421.03 88888.00 2007-04-17 20:12:38.250 107 12307.27 34.88 55421.00 88888.00 2007-04-17 20:12:38.375 107 12307.25 34.90 55421.00 88888.00 2007-04-17 20:12:38.500 107 12307.25 34.90 55421.00 88888.00 2007-04-17 20:12:38.625 107 12307.27 34.90 55421.03 88888.00 2007-04-17 20:12:38.750 107 12307.25 34.90 55421.03 88888.00 2007-04-17 20:12:38.875 107 12307.30 34.90 55421.03 88888.00 2007-04-17 20:12:39.000 107 12307.38 34.92 55421.03 88888.00 2007-04-17 20:12:39.125 107 12307.38 34.95 55421.00 88888.00 2007-04-17 20:12:39.250 107 12307.38 34.83 55420.97 88888.00 2007-04-17 20:12:39.375 107 12307.40 34.85 55420.97 88888.00 2007-04-17 20:12:39.500 107 12307.40 34.92 55420.97 88888.00 2007-04-17 20:12:39.625 107 12307.35 34.95 55420.97 88888.00 2007-04-17 20:12:39.750 107 12307.27 34.90 55421.00 88888.00 2007-04-17 20:12:39.875 107 12307.30 34.88 55421.00 88888.00 2007-04-17 20:12:40.000 107 12307.38 34.85 55420.97 88888.00 2007-04-17 20:12:40.125 107 12307.40 34.90 55421.00 88888.00 2007-04-17 20:12:40.250 107 12307.30 34.88 55420.97 88888.00 2007-04-17 20:12:40.375 107 12307.27 34.95 55420.97 88888.00 2007-04-17 20:12:40.500 107 12307.25 34.95 55421.00 88888.00 2007-04-17 20:12:40.625 107 12307.33 35.00 55421.03 88888.00 2007-04-17 20:12:40.750 107 12307.33 34.90 55421.00 88888.00 2007-04-17 20:12:40.875 107 12307.33 34.85 55420.97 88888.00 2007-04-17 20:12:41.000 107 12307.35 34.88 55420.97 88888.00 2007-04-17 20:12:41.125 107 12307.38 34.98 55421.03 88888.00 2007-04-17 20:12:41.250 107 12307.35 34.92 55421.00 88888.00 2007-04-17 20:12:41.375 107 12307.30 34.90 55420.95 88888.00 2007-04-17 20:12:41.500 107 12307.33 34.92 55420.95 88888.00 2007-04-17 20:12:41.625 107 12307.27 34.92 55421.00 88888.00 2007-04-17 20:12:41.750 107 12307.25 34.95 55421.03 88888.00 2007-04-17 20:12:41.875 107 12307.30 34.95 55421.03 88888.00 2007-04-17 20:12:42.000 107 12307.30 34.90 55421.03 88888.00 2007-04-17 20:12:42.125 107 12307.40 34.95 55421.07 88888.00 2007-04-17 20:12:42.250 107 12307.33 34.88 55421.03 88888.00 2007-04-17 20:12:42.375 107 12307.27 34.88 55420.97 88888.00 2007-04-17 20:12:42.500 107 12307.27 34.88 55421.00 88888.00 2007-04-17 20:12:42.625 107 12307.27 34.88 55421.03 88888.00 2007-04-17 20:12:42.750 107 12307.23 34.83 55421.00 88888.00 2007-04-17 20:12:42.875 107 12307.20 34.88 55421.03 88888.00 2007-04-17 20:12:43.000 107 12307.27 34.92 55421.03 88888.00 2007-04-17 20:12:43.125 107 12307.27 34.90 55421.05 88888.00 2007-04-17 20:12:43.250 107 12307.27 34.90 55421.07 88888.00 2007-04-17 20:12:43.375 107 12307.27 34.92 55421.05 88888.00 2007-04-17 20:12:43.500 107 12307.27 34.85 55421.00 88888.00 2007-04-17 20:12:43.625 107 12307.30 34.88 55421.00 88888.00 2007-04-17 20:12:43.750 107 12307.35 34.92 55421.03 88888.00 2007-04-17 20:12:43.875 107 12307.42 34.92 55421.05 88888.00 2007-04-17 20:12:44.000 107 12307.40 34.90 55421.03 88888.00 2007-04-17 20:12:44.125 107 12307.40 34.92 55421.00 88888.00 2007-04-17 20:12:44.250 107 12307.35 34.95 55421.03 88888.00 2007-04-17 20:12:44.375 107 12307.35 34.95 55421.05 88888.00 2007-04-17 20:12:44.500 107 12307.38 34.92 55421.05 88888.00 2007-04-17 20:12:44.625 107 12307.35 34.90 55421.03 88888.00 2007-04-17 20:12:44.750 107 12307.38 34.92 55421.03 88888.00 2007-04-17 20:12:44.875 107 12307.45 34.95 55421.05 88888.00 2007-04-17 20:12:45.000 107 12307.45 34.90 55421.00 88888.00 2007-04-17 20:12:45.125 107 12307.35 34.83 55421.00 88888.00 2007-04-17 20:12:45.250 107 12307.30 34.88 55421.00 88888.00 2007-04-17 20:12:45.375 107 12307.30 34.95 55420.97 88888.00 2007-04-17 20:12:45.500 107 12307.35 34.95 55420.95 88888.00 2007-04-17 20:12:45.625 107 12307.35 34.88 55420.95 88888.00 2007-04-17 20:12:45.750 107 12307.33 34.85 55420.93 88888.00 2007-04-17 20:12:45.875 107 12307.33 34.83 55420.93 88888.00 2007-04-17 20:12:46.000 107 12307.40 34.88 55420.95 88888.00 2007-04-17 20:12:46.125 107 12307.42 34.90 55421.00 88888.00 2007-04-17 20:12:46.250 107 12307.33 34.88 55421.03 88888.00 2007-04-17 20:12:46.375 107 12307.23 34.88 55421.00 88888.00 2007-04-17 20:12:46.500 107 12307.25 34.85 55421.00 88888.00 2007-04-17 20:12:46.625 107 12307.30 34.80 55420.97 88888.00 2007-04-17 20:12:46.750 107 12307.33 34.85 55421.00 88888.00 2007-04-17 20:12:46.875 107 12307.30 34.88 55421.03 88888.00 2007-04-17 20:12:47.000 107 12307.30 34.83 55420.97 88888.00 2007-04-17 20:12:47.125 107 12307.33 34.80 55420.97 88888.00 2007-04-17 20:12:47.250 107 12307.27 34.80 55421.03 88888.00 2007-04-17 20:12:47.375 107 12307.33 34.83 55421.03 88888.00 2007-04-17 20:12:47.500 107 12307.27 34.88 55421.00 88888.00 2007-04-17 20:12:47.625 107 12307.27 34.90 55421.00 88888.00 2007-04-17 20:12:47.750 107 12307.35 34.90 55421.03 88888.00 2007-04-17 20:12:47.875 107 12307.30 34.92 55421.05 88888.00 2007-04-17 20:12:48.000 107 12307.23 34.85 55421.03 88888.00 2007-04-17 20:12:48.125 107 12307.23 34.80 55421.03 88888.00 2007-04-17 20:12:48.250 107 12307.25 34.80 55421.00 88888.00 2007-04-17 20:12:48.375 107 12307.27 34.85 55421.00 88888.00 2007-04-17 20:12:48.500 107 12307.30 34.88 55421.00 88888.00 2007-04-17 20:12:48.625 107 12307.25 34.83 55420.97 88888.00 2007-04-17 20:12:48.750 107 12307.30 34.85 55421.03 88888.00 2007-04-17 20:12:48.875 107 12307.38 34.88 55421.03 88888.00 2007-04-17 20:12:49.000 107 12307.42 34.90 55421.00 88888.00 2007-04-17 20:12:49.125 107 12307.33 34.88 55421.00 88888.00 2007-04-17 20:12:49.250 107 12307.30 34.83 55421.00 88888.00 2007-04-17 20:12:49.375 107 12307.45 34.88 55421.03 88888.00 2007-04-17 20:12:49.500 107 12307.45 34.90 55421.00 88888.00 2007-04-17 20:12:49.625 107 12307.45 34.95 55421.00 88888.00 2007-04-17 20:12:49.750 107 12307.48 34.92 55421.00 88888.00 2007-04-17 20:12:49.875 107 12307.45 34.92 55420.97 88888.00 2007-04-17 20:12:50.000 107 12307.35 34.90 55420.95 88888.00 2007-04-17 20:12:50.125 107 12307.38 34.92 55420.97 88888.00 2007-04-17 20:12:50.250 107 12307.33 34.85 55420.97 88888.00 2007-04-17 20:12:50.375 107 12307.25 34.80 55420.95 88888.00 2007-04-17 20:12:50.500 107 12307.33 34.80 55420.97 88888.00 2007-04-17 20:12:50.625 107 12307.33 34.77 55420.95 88888.00 2007-04-17 20:12:50.750 107 12307.33 34.83 55420.97 88888.00 2007-04-17 20:12:50.875 107 12307.35 34.92 55420.97 88888.00 2007-04-17 20:12:51.000 107 12307.38 34.95 55421.00 88888.00 2007-04-17 20:12:51.125 107 12307.35 34.85 55421.00 88888.00 2007-04-17 20:12:51.250 107 12307.38 34.88 55421.00 88888.00 2007-04-17 20:12:51.375 107 12307.33 34.85 55420.97 88888.00 2007-04-17 20:12:51.500 107 12307.35 34.83 55420.95 88888.00 2007-04-17 20:12:51.625 107 12307.35 34.83 55420.95 88888.00 2007-04-17 20:12:51.750 107 12307.33 34.88 55421.03 88888.00 2007-04-17 20:12:51.875 107 12307.38 34.88 55421.00 88888.00 2007-04-17 20:12:52.000 107 12307.38 34.85 55421.00 88888.00 2007-04-17 20:12:52.125 107 12307.23 34.83 55420.97 88888.00 2007-04-17 20:12:52.250 107 12307.20 34.83 55420.97 88888.00 2007-04-17 20:12:52.375 107 12307.30 34.88 55421.00 88888.00 2007-04-17 20:12:52.500 107 12307.35 34.88 55421.00 88888.00 2007-04-17 20:12:52.625 107 12307.30 34.85 55421.00 88888.00 2007-04-17 20:12:52.750 107 12307.27 34.83 55420.97 88888.00 2007-04-17 20:12:52.875 107 12307.30 34.85 55421.03 88888.00 2007-04-17 20:12:53.000 107 12307.35 34.85 55420.97 88888.00 2007-04-17 20:12:53.125 107 12307.27 34.83 55420.97 88888.00 2007-04-17 20:12:53.250 107 12307.27 34.88 55421.00 88888.00 2007-04-17 20:12:53.375 107 12307.27 34.88 55420.93 88888.00 2007-04-17 20:12:53.500 107 12307.40 34.83 55420.95 88888.00 2007-04-17 20:12:53.625 107 12307.45 34.85 55420.95 88888.00 2007-04-17 20:12:53.750 107 12307.48 34.85 55420.97 88888.00 2007-04-17 20:12:53.875 107 12307.42 34.85 55420.95 88888.00 2007-04-17 20:12:54.000 107 12307.38 34.85 55420.93 88888.00 2007-04-17 20:12:54.125 107 12307.45 34.85 55420.95 88888.00 2007-04-17 20:12:54.250 107 12307.40 34.90 55420.97 88888.00 2007-04-17 20:12:54.375 107 12307.35 34.90 55420.97 88888.00 2007-04-17 20:12:54.500 107 12307.35 34.90 55420.97 88888.00 2007-04-17 20:12:54.625 107 12307.35 34.90 55420.97 88888.00 2007-04-17 20:12:54.750 107 12307.27 34.80 55420.93 88888.00 2007-04-17 20:12:54.875 107 12307.25 34.80 55420.93 88888.00 2007-04-17 20:12:55.000 107 12307.25 34.85 55420.93 88888.00 2007-04-17 20:12:55.125 107 12307.25 34.83 55420.95 88888.00 2007-04-17 20:12:55.250 107 12307.23 34.85 55421.00 88888.00 2007-04-17 20:12:55.375 107 12307.25 34.83 55420.97 88888.00 2007-04-17 20:12:55.500 107 12307.27 34.80 55420.97 88888.00 2007-04-17 20:12:55.625 107 12307.30 34.85 55420.97 88888.00 2007-04-17 20:12:55.750 107 12307.30 34.85 55420.93 88888.00 2007-04-17 20:12:55.875 107 12307.27 34.80 55420.95 88888.00 2007-04-17 20:12:56.000 107 12307.35 34.88 55420.97 88888.00 2007-04-17 20:12:56.125 107 12307.38 34.98 55421.00 88888.00 2007-04-17 20:12:56.250 107 12307.27 34.85 55420.97 88888.00 2007-04-17 20:12:56.375 107 12307.23 34.77 55420.95 88888.00 2007-04-17 20:12:56.500 107 12307.25 34.80 55420.95 88888.00 2007-04-17 20:12:56.625 107 12307.25 34.85 55420.97 88888.00 2007-04-17 20:12:56.750 107 12307.23 34.88 55420.95 88888.00 2007-04-17 20:12:56.875 107 12307.25 34.90 55420.97 88888.00 2007-04-17 20:12:57.000 107 12307.33 34.90 55420.97 88888.00 2007-04-17 20:12:57.125 107 12307.35 34.90 55420.97 88888.00 2007-04-17 20:12:57.250 107 12307.25 34.83 55420.93 88888.00 2007-04-17 20:12:57.375 107 12307.30 34.85 55420.93 88888.00 2007-04-17 20:12:57.500 107 12307.30 34.92 55420.95 88888.00 2007-04-17 20:12:57.625 107 12307.27 34.90 55420.93 88888.00 2007-04-17 20:12:57.750 107 12307.35 34.85 55420.93 88888.00 2007-04-17 20:12:57.875 107 12307.35 34.83 55420.93 88888.00 2007-04-17 20:12:58.000 107 12307.33 34.83 55420.90 88888.00 2007-04-17 20:12:58.125 107 12307.38 34.90 55420.95 88888.00 2007-04-17 20:12:58.250 107 12307.33 34.85 55420.93 88888.00 2007-04-17 20:12:58.375 107 12307.30 34.85 55420.90 88888.00 2007-04-17 20:12:58.500 107 12307.27 34.88 55420.95 88888.00 2007-04-17 20:12:58.625 107 12307.33 34.83 55420.93 88888.00 2007-04-17 20:12:58.750 107 12307.33 34.88 55420.93 88888.00 2007-04-17 20:12:58.875 107 12307.38 34.90 55420.97 88888.00 2007-04-17 20:12:59.000 107 12307.38 34.90 55420.93 88888.00 2007-04-17 20:12:59.125 107 12307.33 34.85 55420.90 88888.00 2007-04-17 20:12:59.250 107 12307.35 34.85 55420.95 88888.00 2007-04-17 20:12:59.375 107 12307.40 34.85 55420.95 88888.00 2007-04-17 20:12:59.500 107 12307.33 34.85 55420.93 88888.00 2007-04-17 20:12:59.625 107 12307.30 34.85 55420.95 88888.00 2007-04-17 20:12:59.750 107 12307.40 34.92 55420.97 88888.00 2007-04-17 20:12:59.875 107 12307.45 34.92 55420.95 88888.00 2007-04-17 20:13:00.000 107 12307.27 34.85 55420.90 88888.00 2007-04-17 20:13:00.125 107 12307.27 34.83 55420.90 88888.00 2007-04-17 20:13:00.250 107 12307.33 34.88 55420.97 88888.00 2007-04-17 20:13:00.375 107 12307.38 34.90 55421.00 88888.00 2007-04-17 20:13:00.500 107 12307.40 34.95 55421.03 88888.00 2007-04-17 20:13:00.625 107 12307.40 34.95 55421.00 88888.00 2007-04-17 20:13:00.750 107 12307.33 34.90 55420.97 88888.00 2007-04-17 20:13:00.875 107 12307.27 34.85 55420.97 88888.00 2007-04-17 20:13:01.000 107 12307.30 34.90 55420.93 88888.00 2007-04-17 20:13:01.125 107 12307.27 34.90 55420.93 88888.00 2007-04-17 20:13:01.250 107 12307.15 34.83 55420.88 88888.00 2007-04-17 20:13:01.375 107 12307.15 34.85 55420.85 88888.00 2007-04-17 20:13:01.500 107 12307.23 34.90 55420.90 88888.00 2007-04-17 20:13:01.625 107 12307.25 34.85 55420.90 88888.00 2007-04-17 20:13:01.750 107 12307.27 34.85 55420.93 88888.00 2007-04-17 20:13:01.875 107 12307.25 34.85 55420.93 88888.00 2007-04-17 20:13:02.000 107 12307.30 34.88 55420.93 88888.00 2007-04-17 20:13:02.125 107 12307.35 34.88 55420.95 88888.00 2007-04-17 20:13:02.250 107 12307.33 34.80 55420.95 88888.00 2007-04-17 20:13:02.375 107 12307.27 34.83 55420.93 88888.00 2007-04-17 20:13:02.500 107 12307.35 34.85 55420.93 88888.00 2007-04-17 20:13:02.625 107 12307.42 34.92 55420.97 88888.00 2007-04-17 20:13:02.750 107 12307.38 34.90 55420.95 88888.00 2007-04-17 20:13:02.875 107 12307.25 34.80 55420.90 88888.00 2007-04-17 20:13:03.000 107 12307.25 34.80 55420.90 88888.00 2007-04-17 20:13:03.125 107 12307.25 34.80 55420.93 88888.00 2007-04-17 20:13:03.250 107 12307.20 34.83 55420.93 88888.00 2007-04-17 20:13:03.375 107 12307.27 34.85 55420.95 88888.00 2007-04-17 20:13:03.500 107 12307.30 34.83 55420.95 88888.00 2007-04-17 20:13:03.625 107 12307.35 34.88 55420.97 88888.00 2007-04-17 20:13:03.750 107 12307.33 34.88 55420.95 88888.00 2007-04-17 20:13:03.875 107 12307.30 34.85 55420.95 88888.00 2007-04-17 20:13:04.000 107 12307.30 34.90 55420.95 88888.00 2007-04-17 20:13:04.125 107 12307.35 34.90 55420.95 88888.00 2007-04-17 20:13:04.250 107 12307.33 34.88 55420.95 88888.00 2007-04-17 20:13:04.375 107 12307.30 34.88 55420.93 88888.00 2007-04-17 20:13:04.500 107 12307.27 34.83 55420.90 88888.00 2007-04-17 20:13:04.625 107 12307.23 34.85 55420.90 88888.00 2007-04-17 20:13:04.750 107 12307.23 34.90 55420.95 88888.00 2007-04-17 20:13:04.875 107 12307.25 34.90 55420.93 88888.00 2007-04-17 20:13:05.000 107 12307.25 34.88 55420.95 88888.00 2007-04-17 20:13:05.125 107 12307.30 34.83 55420.93 88888.00 2007-04-17 20:13:05.250 107 12307.25 34.80 55420.97 88888.00 2007-04-17 20:13:05.375 107 12307.27 34.85 55420.93 88888.00 2007-04-17 20:13:05.500 107 12307.30 34.88 55420.93 88888.00 2007-04-17 20:13:05.625 107 12307.27 34.83 55420.93 88888.00 2007-04-17 20:13:05.750 107 12307.27 34.85 55420.93 88888.00 2007-04-17 20:13:05.875 107 12307.30 34.88 55420.95 88888.00 2007-04-17 20:13:06.000 107 12307.30 34.88 55420.93 88888.00 2007-04-17 20:13:06.125 107 12307.33 34.83 55420.93 88888.00 2007-04-17 20:13:06.250 107 12307.30 34.83 55420.93 88888.00 2007-04-17 20:13:06.375 107 12307.30 34.88 55420.95 88888.00 2007-04-17 20:13:06.500 107 12307.30 34.83 55420.97 88888.00 2007-04-17 20:13:06.625 107 12307.38 34.83 55420.95 88888.00 2007-04-17 20:13:06.750 107 12307.40 34.83 55420.93 88888.00 2007-04-17 20:13:06.875 107 12307.35 34.83 55420.95 88888.00 2007-04-17 20:13:07.000 107 12307.27 34.83 55420.93 88888.00 2007-04-17 20:13:07.125 107 12307.25 34.77 55420.90 88888.00 2007-04-17 20:13:07.250 107 12307.30 34.75 55420.90 88888.00 2007-04-17 20:13:07.375 107 12307.33 34.73 55420.90 88888.00 2007-04-17 20:13:07.500 107 12307.23 34.73 55420.93 88888.00 2007-04-17 20:13:07.625 107 12307.25 34.77 55420.95 88888.00 2007-04-17 20:13:07.750 107 12307.30 34.75 55420.93 88888.00 2007-04-17 20:13:07.875 107 12307.33 34.80 55420.90 88888.00 2007-04-17 20:13:08.000 107 12307.35 34.80 55420.90 88888.00 2007-04-17 20:13:08.125 107 12307.33 34.77 55420.88 88888.00 2007-04-17 20:13:08.250 107 12307.25 34.75 55420.85 88888.00 2007-04-17 20:13:08.375 107 12307.30 34.77 55420.85 88888.00 2007-04-17 20:13:08.500 107 12307.27 34.75 55420.82 88888.00 2007-04-17 20:13:08.625 107 12307.25 34.75 55420.85 88888.00 2007-04-17 20:13:08.750 107 12307.30 34.85 55420.90 88888.00 2007-04-17 20:13:08.875 107 12307.35 34.85 55420.90 88888.00 2007-04-17 20:13:09.000 107 12307.38 34.83 55420.88 88888.00 2007-04-17 20:13:09.125 107 12307.33 34.80 55420.93 88888.00 2007-04-17 20:13:09.250 107 12307.30 34.77 55420.88 88888.00 2007-04-17 20:13:09.375 107 12307.35 34.80 55420.88 88888.00 2007-04-17 20:13:09.500 107 12307.33 34.83 55420.90 88888.00 2007-04-17 20:13:09.625 107 12307.25 34.77 55420.88 88888.00 2007-04-17 20:13:09.750 107 12307.33 34.77 55420.88 88888.00 2007-04-17 20:13:09.875 107 12307.42 34.75 55420.90 88888.00 2007-04-17 20:13:10.000 107 12307.40 34.75 55420.90 88888.00 2007-04-17 20:13:10.125 107 12307.38 34.77 55420.93 88888.00 2007-04-17 20:13:10.250 107 12307.35 34.77 55420.90 88888.00 2007-04-17 20:13:10.375 107 12307.35 34.77 55420.93 88888.00 2007-04-17 20:13:10.500 107 12307.30 34.75 55420.90 88888.00 2007-04-17 20:13:10.625 107 12307.27 34.75 55420.88 88888.00 2007-04-17 20:13:10.750 107 12307.27 34.75 55420.88 88888.00 2007-04-17 20:13:10.875 107 12307.27 34.75 55420.90 88888.00 2007-04-17 20:13:11.000 107 12307.30 34.75 55420.93 88888.00 2007-04-17 20:13:11.125 107 12307.30 34.77 55420.88 88888.00 2007-04-17 20:13:11.250 107 12307.25 34.73 55420.90 88888.00 2007-04-17 20:13:11.375 107 12307.35 34.75 55420.90 88888.00 2007-04-17 20:13:11.500 107 12307.33 34.80 55420.88 88888.00 2007-04-17 20:13:11.625 107 12307.33 34.75 55420.90 88888.00 2007-04-17 20:13:11.750 107 12307.35 34.75 55420.93 88888.00 2007-04-17 20:13:11.875 107 12307.30 34.75 55420.90 88888.00 2007-04-17 20:13:12.000 107 12307.33 34.75 55420.90 88888.00 2007-04-17 20:13:12.125 107 12307.33 34.77 55420.90 88888.00 2007-04-17 20:13:12.250 107 12307.27 34.75 55420.90 88888.00 2007-04-17 20:13:12.375 107 12307.25 34.73 55420.88 88888.00 2007-04-17 20:13:12.500 107 12307.23 34.70 55420.88 88888.00 2007-04-17 20:13:12.625 107 12307.25 34.73 55420.88 88888.00 2007-04-17 20:13:12.750 107 12307.25 34.75 55420.88 88888.00 2007-04-17 20:13:12.875 107 12307.27 34.73 55420.85 88888.00 2007-04-17 20:13:13.000 107 12307.33 34.73 55420.85 88888.00 2007-04-17 20:13:13.125 107 12307.33 34.75 55420.88 88888.00 2007-04-17 20:13:13.250 107 12307.33 34.73 55420.85 88888.00 2007-04-17 20:13:13.375 107 12307.35 34.80 55420.90 88888.00 2007-04-17 20:13:13.500 107 12307.38 34.77 55420.95 88888.00 2007-04-17 20:13:13.625 107 12307.33 34.75 55420.88 88888.00 2007-04-17 20:13:13.750 107 12307.35 34.70 55420.85 88888.00 2007-04-17 20:13:13.875 107 12307.30 34.73 55420.85 88888.00 2007-04-17 20:13:14.000 107 12307.23 34.70 55420.82 88888.00 2007-04-17 20:13:14.125 107 12307.23 34.65 55420.85 88888.00 2007-04-17 20:13:14.250 107 12307.30 34.67 55420.88 88888.00 2007-04-17 20:13:14.375 107 12307.35 34.70 55420.85 88888.00 2007-04-17 20:13:14.500 107 12307.35 34.75 55420.85 88888.00 2007-04-17 20:13:14.625 107 12307.40 34.75 55420.88 88888.00 2007-04-17 20:13:14.750 107 12307.45 34.73 55420.90 88888.00 2007-04-17 20:13:14.875 107 12307.40 34.73 55420.90 88888.00 2007-04-17 20:13:15.000 107 12307.38 34.73 55420.88 88888.00 2007-04-17 20:13:15.125 107 12307.38 34.77 55420.90 88888.00 2007-04-17 20:13:15.250 107 12307.35 34.70 55420.88 88888.00 2007-04-17 20:13:15.375 107 12307.35 34.70 55420.90 88888.00 2007-04-17 20:13:15.500 107 12307.35 34.67 55420.90 88888.00 2007-04-17 20:13:15.625 107 12307.27 34.67 55420.88 88888.00 2007-04-17 20:13:15.750 107 12307.30 34.65 55420.85 88888.00 2007-04-17 20:13:15.875 107 12307.40 34.75 55420.90 88888.00 2007-04-17 20:13:16.000 107 12307.35 34.73 55420.88 88888.00 2007-04-17 20:13:16.125 107 12307.30 34.75 55420.85 88888.00 2007-04-17 20:13:16.250 107 12307.30 34.77 55420.88 88888.00 2007-04-17 20:13:16.375 107 12307.33 34.73 55420.85 88888.00 2007-04-17 20:13:16.500 107 12307.33 34.73 55420.88 88888.00 2007-04-17 20:13:16.625 107 12307.35 34.75 55420.85 88888.00 2007-04-17 20:13:16.750 107 12307.35 34.73 55420.85 88888.00 2007-04-17 20:13:16.875 107 12307.42 34.73 55420.82 88888.00 2007-04-17 20:13:17.000 107 12307.40 34.67 55420.82 88888.00 2007-04-17 20:13:17.125 107 12307.35 34.73 55420.85 88888.00 2007-04-17 20:13:17.250 107 12307.27 34.73 55420.88 88888.00 2007-04-17 20:13:17.375 107 12307.30 34.73 55420.85 88888.00 2007-04-17 20:13:17.500 107 12307.30 34.70 55420.85 88888.00 2007-04-17 20:13:17.625 107 12307.30 34.65 55420.85 88888.00 2007-04-17 20:13:17.750 107 12307.38 34.73 55420.88 88888.00 2007-04-17 20:13:17.875 107 12307.40 34.80 55420.93 88888.00 2007-04-17 20:13:18.000 107 12307.35 34.77 55420.88 88888.00 2007-04-17 20:13:18.125 107 12307.33 34.67 55420.88 88888.00 2007-04-17 20:13:18.250 107 12307.35 34.67 55420.88 88888.00 2007-04-17 20:13:18.375 107 12307.38 34.73 55420.88 88888.00 2007-04-17 20:13:18.500 107 12307.35 34.75 55420.85 88888.00 2007-04-17 20:13:18.625 107 12307.35 34.67 55420.85 88888.00 2007-04-17 20:13:18.750 107 12307.27 34.65 55420.82 88888.00 2007-04-17 20:13:18.875 107 12307.30 34.73 55420.82 88888.00 2007-04-17 20:13:19.000 107 12307.35 34.77 55420.85 88888.00 2007-04-17 20:13:19.125 107 12307.33 34.67 55420.82 88888.00 2007-04-17 20:13:19.250 107 12307.23 34.58 55420.82 88888.00 2007-04-17 20:13:19.375 107 12307.27 34.65 55420.82 88888.00 2007-04-17 20:13:19.500 107 12307.38 34.65 55420.82 88888.00 2007-04-17 20:13:19.625 107 12307.40 34.67 55420.82 88888.00 2007-04-17 20:13:19.750 107 12307.38 34.70 55420.80 88888.00 2007-04-17 20:13:19.875 107 12307.35 34.65 55420.80 88888.00 2007-04-17 20:13:20.000 107 12307.30 34.65 55420.80 88888.00 2007-04-17 20:13:20.125 107 12307.33 34.67 55420.82 88888.00 2007-04-17 20:13:20.250 107 12307.30 34.73 55420.82 88888.00 2007-04-17 20:13:20.375 107 12307.30 34.70 55420.80 88888.00 2007-04-17 20:13:20.500 107 12307.30 34.70 55420.78 88888.00 2007-04-17 20:13:20.625 107 12307.33 34.75 55420.82 88888.00 2007-04-17 20:13:20.750 107 12307.27 34.75 55420.82 88888.00 2007-04-17 20:13:20.875 107 12307.23 34.70 55420.82 88888.00 2007-04-17 20:13:21.000 107 12307.25 34.73 55420.82 88888.00 2007-04-17 20:13:21.125 107 12307.35 34.70 55420.82 88888.00 2007-04-17 20:13:21.250 107 12307.27 34.60 55420.78 88888.00 2007-04-17 20:13:21.375 107 12307.27 34.62 55420.80 88888.00 2007-04-17 20:13:21.500 107 12307.33 34.67 55420.80 88888.00 2007-04-17 20:13:21.625 107 12307.35 34.67 55420.82 88888.00 2007-04-17 20:13:21.750 107 12307.27 34.73 55420.85 88888.00 2007-04-17 20:13:21.875 107 12307.25 34.75 55420.82 88888.00 2007-04-17 20:13:22.000 107 12307.20 34.73 55420.78 88888.00 2007-04-17 20:13:22.125 107 12307.17 34.70 55420.78 88888.00 2007-04-17 20:13:22.250 107 12307.17 34.67 55420.80 88888.00 2007-04-17 20:13:22.375 107 12307.23 34.70 55420.80 88888.00 2007-04-17 20:13:22.500 107 12307.23 34.73 55420.82 88888.00 2007-04-17 20:13:22.625 107 12307.23 34.73 55420.85 88888.00 2007-04-17 20:13:22.750 107 12307.23 34.73 55420.82 88888.00 2007-04-17 20:13:22.875 107 12307.25 34.75 55420.82 88888.00 2007-04-17 20:13:23.000 107 12307.20 34.67 55420.78 88888.00 2007-04-17 20:13:23.125 107 12307.17 34.65 55420.78 88888.00 2007-04-17 20:13:23.250 107 12307.23 34.70 55420.80 88888.00 2007-04-17 20:13:23.375 107 12307.25 34.70 55420.82 88888.00 2007-04-17 20:13:23.500 107 12307.25 34.75 55420.80 88888.00 2007-04-17 20:13:23.625 107 12307.20 34.75 55420.82 88888.00 2007-04-17 20:13:23.750 107 12307.15 34.67 55420.80 88888.00 2007-04-17 20:13:23.875 107 12307.17 34.62 55420.82 88888.00 2007-04-17 20:13:24.000 107 12307.12 34.58 55420.78 88888.00 2007-04-17 20:13:24.125 107 12307.17 34.70 55420.80 88888.00 2007-04-17 20:13:24.250 107 12307.20 34.70 55420.82 88888.00 2007-04-17 20:13:24.375 107 12307.23 34.70 55420.82 88888.00 2007-04-17 20:13:24.500 107 12307.20 34.62 55420.80 88888.00 2007-04-17 20:13:24.625 107 12307.25 34.67 55420.80 88888.00 2007-04-17 20:13:24.750 107 12307.33 34.73 55420.82 88888.00 2007-04-17 20:13:24.875 107 12307.33 34.73 55420.82 88888.00 2007-04-17 20:13:25.000 107 12307.30 34.75 55420.80 88888.00 2007-04-17 20:13:25.125 107 12307.20 34.67 55420.78 88888.00 2007-04-17 20:13:25.250 107 12307.10 34.60 55420.75 88888.00 2007-04-17 20:13:25.375 107 12307.12 34.65 55420.78 88888.00 2007-04-17 20:13:25.500 107 12307.15 34.70 55420.80 88888.00 2007-04-17 20:13:25.625 107 12307.15 34.67 55420.80 88888.00 2007-04-17 20:13:25.750 107 12307.15 34.62 55420.75 88888.00 2007-04-17 20:13:25.875 107 12307.20 34.60 55420.75 88888.00 2007-04-17 20:13:26.000 107 12307.30 34.65 55420.75 88888.00 2007-04-17 20:13:26.125 107 12307.23 34.65 55420.75 88888.00 2007-04-17 20:13:26.250 107 12307.20 34.70 55420.82 88888.00 2007-04-17 20:13:26.375 107 12307.27 34.70 55420.82 88888.00 2007-04-17 20:13:26.500 107 12307.27 34.70 55420.78 88888.00 2007-04-17 20:13:26.625 107 12307.27 34.67 55420.78 88888.00 2007-04-17 20:13:26.750 107 12307.25 34.70 55420.80 88888.00 2007-04-17 20:13:26.875 107 12307.27 34.73 55420.80 88888.00 2007-04-17 20:13:27.000 107 12307.23 34.65 55420.78 88888.00 2007-04-17 20:13:27.125 107 12307.17 34.62 55420.78 88888.00 2007-04-17 20:13:27.250 107 12307.23 34.67 55420.80 88888.00 2007-04-17 20:13:27.375 107 12307.23 34.73 55420.85 88888.00 2007-04-17 20:13:27.500 107 12307.20 34.73 55420.82 88888.00 2007-04-17 20:13:27.625 107 12307.27 34.70 55420.82 88888.00 2007-04-17 20:13:27.750 107 12307.27 34.73 55420.80 88888.00 2007-04-17 20:13:27.875 107 12307.23 34.67 55420.80 88888.00 2007-04-17 20:13:28.000 107 12307.15 34.67 55420.82 88888.00 2007-04-17 20:13:28.125 107 12307.15 34.73 55420.82 88888.00 2007-04-17 20:13:28.250 107 12307.08 34.65 55420.78 88888.00 2007-04-17 20:13:28.375 107 12307.08 34.62 55420.80 88888.00 2007-04-17 20:13:28.500 107 12307.15 34.60 55420.78 88888.00 2007-04-17 20:13:28.625 107 12307.15 34.65 55420.80 88888.00 2007-04-17 20:13:28.750 107 12307.17 34.70 55420.80 88888.00 2007-04-17 20:13:28.875 107 12307.23 34.73 55420.80 88888.00 2007-04-17 20:13:29.000 107 12307.15 34.67 55420.78 88888.00 2007-04-17 20:13:29.125 107 12307.12 34.65 55420.80 88888.00 2007-04-17 20:13:29.250 107 12307.10 34.62 55420.75 88888.00 2007-04-17 20:13:29.375 107 12307.15 34.62 55420.75 88888.00 2007-04-17 20:13:29.500 107 12307.20 34.67 55420.78 88888.00 2007-04-17 20:13:29.625 107 12307.20 34.65 55420.78 88888.00 2007-04-17 20:13:29.750 107 12307.15 34.67 55420.78 88888.00 2007-04-17 20:13:29.875 107 12307.15 34.73 55420.78 88888.00 2007-04-17 20:13:30.000 107 12307.15 34.65 55420.75 88888.00 2007-04-17 20:13:30.125 107 12307.20 34.62 55420.80 88888.00 2007-04-17 20:13:30.250 107 12307.20 34.62 55420.80 88888.00 2007-04-17 20:13:30.375 107 12307.17 34.65 55420.78 88888.00 2007-04-17 20:13:30.500 107 12307.17 34.67 55420.78 88888.00 2007-04-17 20:13:30.625 107 12307.20 34.70 55420.80 88888.00 2007-04-17 20:13:30.750 107 12307.17 34.70 55420.82 88888.00 2007-04-17 20:13:30.875 107 12307.12 34.67 55420.80 88888.00 2007-04-17 20:13:31.000 107 12307.15 34.67 55420.80 88888.00 2007-04-17 20:13:31.125 107 12307.15 34.65 55420.82 88888.00 2007-04-17 20:13:31.250 107 12307.15 34.60 55420.82 88888.00 2007-04-17 20:13:31.375 107 12307.20 34.62 55420.78 88888.00 2007-04-17 20:13:31.500 107 12307.17 34.62 55420.80 88888.00 2007-04-17 20:13:31.625 107 12307.17 34.65 55420.80 88888.00 2007-04-17 20:13:31.750 107 12307.15 34.67 55420.82 88888.00 2007-04-17 20:13:31.875 107 12307.12 34.70 55420.82 88888.00 2007-04-17 20:13:32.000 107 12307.12 34.67 55420.78 88888.00 2007-04-17 20:13:32.125 107 12307.08 34.65 55420.75 88888.00 2007-04-17 20:13:32.250 107 12307.02 34.60 55420.72 88888.00 2007-04-17 20:13:32.375 107 12307.05 34.65 55420.78 88888.00 2007-04-17 20:13:32.500 107 12307.08 34.67 55420.80 88888.00 2007-04-17 20:13:32.625 107 12307.08 34.67 55420.82 88888.00 2007-04-17 20:13:32.750 107 12307.08 34.70 55420.82 88888.00 2007-04-17 20:13:32.875 107 12307.05 34.67 55420.82 88888.00 2007-04-17 20:13:33.000 107 12307.02 34.60 55420.78 88888.00 2007-04-17 20:13:33.125 107 12307.02 34.60 55420.78 88888.00 2007-04-17 20:13:33.250 107 12307.00 34.60 55420.78 88888.00 2007-04-17 20:13:33.375 107 12307.08 34.65 55420.78 88888.00 2007-04-17 20:13:33.500 107 12307.10 34.67 55420.78 88888.00 2007-04-17 20:13:33.625 107 12307.05 34.65 55420.78 88888.00 2007-04-17 20:13:33.750 107 12307.05 34.67 55420.78 88888.00 2007-04-17 20:13:33.875 107 12307.08 34.65 55420.78 88888.00 2007-04-17 20:13:34.000 107 12307.10 34.65 55420.75 88888.00 2007-04-17 20:13:34.125 107 12307.08 34.62 55420.78 88888.00 2007-04-17 20:13:34.250 107 12307.05 34.62 55420.78 88888.00 2007-04-17 20:13:34.375 107 12307.02 34.67 55420.75 88888.00 2007-04-17 20:13:34.500 107 12307.00 34.70 55420.75 88888.00 2007-04-17 20:13:34.625 107 12307.05 34.67 55420.78 88888.00 2007-04-17 20:13:34.750 107 12307.05 34.65 55420.80 88888.00 2007-04-17 20:13:34.875 107 12307.05 34.70 55420.80 88888.00 2007-04-17 20:13:35.000 107 12307.00 34.73 55420.75 88888.00 2007-04-17 20:13:35.125 107 12306.95 34.65 55420.72 88888.00 2007-04-17 20:13:35.250 107 12306.98 34.65 55420.72 88888.00 2007-04-17 20:13:35.375 107 12307.08 34.67 55420.75 88888.00 2007-04-17 20:13:35.500 107 12307.08 34.62 55420.72 88888.00 2007-04-17 20:13:35.625 107 12307.10 34.67 55420.75 88888.00 2007-04-17 20:13:35.750 107 12307.10 34.70 55420.72 88888.00 2007-04-17 20:13:35.875 107 12307.05 34.67 55420.70 88888.00 2007-04-17 20:13:36.000 107 12307.00 34.65 55420.70 88888.00 2007-04-17 20:13:36.125 107 12307.02 34.65 55420.70 88888.00 2007-04-17 20:13:36.250 107 12307.05 34.70 55420.75 88888.00 2007-04-17 20:13:36.375 107 12307.10 34.70 55420.78 88888.00 2007-04-17 20:13:36.500 107 12307.08 34.67 55420.75 88888.00 2007-04-17 20:13:36.625 107 12307.00 34.67 55420.72 88888.00 2007-04-17 20:13:36.750 107 12306.95 34.67 55420.75 88888.00 2007-04-17 20:13:36.875 107 12307.00 34.62 55420.70 88888.00 2007-04-17 20:13:37.000 107 12307.08 34.62 55420.70 88888.00 2007-04-17 20:13:37.125 107 12307.02 34.65 55420.70 88888.00 2007-04-17 20:13:37.250 107 12306.98 34.60 55420.70 88888.00 2007-04-17 20:13:37.375 107 12307.05 34.62 55420.68 88888.00 2007-04-17 20:13:37.500 107 12307.05 34.65 55420.72 88888.00 2007-04-17 20:13:37.625 107 12307.00 34.62 55420.72 88888.00 2007-04-17 20:13:37.750 107 12306.98 34.62 55420.72 88888.00 2007-04-17 20:13:37.875 107 12306.95 34.65 55420.70 88888.00 2007-04-17 20:13:38.000 107 12307.02 34.65 55420.68 88888.00 2007-04-17 20:13:38.125 107 12307.10 34.65 55420.72 88888.00 2007-04-17 20:13:38.250 107 12307.12 34.70 55420.75 88888.00 2007-04-17 20:13:38.375 107 12307.10 34.70 55420.72 88888.00 2007-04-17 20:13:38.500 107 12307.02 34.67 55420.68 88888.00 2007-04-17 20:13:38.625 107 12307.05 34.65 55420.68 88888.00 2007-04-17 20:13:38.750 107 12307.02 34.60 55420.62 88888.00 2007-04-17 20:13:38.875 107 12307.02 34.60 55420.70 88888.00 2007-04-17 20:13:39.000 107 12307.00 34.60 55420.70 88888.00 2007-04-17 20:13:39.125 107 12307.00 34.65 55420.70 88888.00 2007-04-17 20:13:39.250 107 12306.92 34.65 55420.65 88888.00 2007-04-17 20:13:39.375 107 12306.92 34.65 55420.65 88888.00 2007-04-17 20:13:39.500 107 12306.98 34.67 55420.70 88888.00 2007-04-17 20:13:39.625 107 12306.92 34.73 55420.72 88888.00 2007-04-17 20:13:39.750 107 12306.88 34.67 55420.70 88888.00 2007-04-17 20:13:39.875 107 12306.95 34.62 55420.68 88888.00 2007-04-17 20:13:40.000 107 12306.98 34.60 55420.65 88888.00 2007-04-17 20:13:40.125 107 12306.90 34.58 55420.68 88888.00 2007-04-17 20:13:40.250 107 12306.88 34.58 55420.68 88888.00 2007-04-17 20:13:40.375 107 12306.92 34.60 55420.68 88888.00 2007-04-17 20:13:40.500 107 12306.92 34.62 55420.65 88888.00 2007-04-17 20:13:40.625 107 12307.00 34.67 55420.70 88888.00 2007-04-17 20:13:40.750 107 12306.98 34.62 55420.70 88888.00 2007-04-17 20:13:40.875 107 12306.95 34.65 55420.72 88888.00 2007-04-17 20:13:41.000 107 12306.98 34.70 55420.72 88888.00 2007-04-17 20:13:41.125 107 12306.98 34.67 55420.75 88888.00 2007-04-17 20:13:41.250 107 12307.00 34.65 55420.75 88888.00 2007-04-17 20:13:41.375 107 12307.05 34.70 55420.75 88888.00 2007-04-17 20:13:41.500 107 12307.05 34.77 55420.75 88888.00 2007-04-17 20:13:41.625 107 12307.02 34.67 55420.70 88888.00 2007-04-17 20:13:41.750 107 12307.00 34.65 55420.68 88888.00 2007-04-17 20:13:41.875 107 12306.98 34.62 55420.65 88888.00 2007-04-17 20:13:42.000 107 12307.00 34.58 55420.65 88888.00 2007-04-17 20:13:42.125 107 12307.00 34.62 55420.68 88888.00 2007-04-17 20:13:42.250 107 12306.90 34.58 55420.70 88888.00 2007-04-17 20:13:42.375 107 12306.92 34.58 55420.68 88888.00 2007-04-17 20:13:42.500 107 12306.95 34.58 55420.68 88888.00 2007-04-17 20:13:42.625 107 12306.98 34.62 55420.68 88888.00 2007-04-17 20:13:42.750 107 12307.05 34.62 55420.65 88888.00 2007-04-17 20:13:42.875 107 12307.08 34.62 55420.68 88888.00 2007-04-17 20:13:43.000 107 12307.08 34.65 55420.68 88888.00 2007-04-17 20:13:43.125 107 12307.02 34.67 55420.68 88888.00 2007-04-17 20:13:43.250 107 12306.95 34.62 55420.68 88888.00 2007-04-17 20:13:43.375 107 12306.95 34.60 55420.68 88888.00 2007-04-17 20:13:43.500 107 12306.95 34.65 55420.68 88888.00 2007-04-17 20:13:43.625 107 12306.92 34.62 55420.68 88888.00 2007-04-17 20:13:43.750 107 12307.02 34.65 55420.70 88888.00 2007-04-17 20:13:43.875 107 12307.10 34.65 55420.70 88888.00 2007-04-17 20:13:44.000 107 12307.08 34.60 55420.68 88888.00 2007-04-17 20:13:44.125 107 12307.02 34.58 55420.68 88888.00 2007-04-17 20:13:44.250 107 12306.95 34.55 55420.68 88888.00 2007-04-17 20:13:44.375 107 12307.00 34.58 55420.65 88888.00 2007-04-17 20:13:44.500 107 12306.95 34.58 55420.65 88888.00 2007-04-17 20:13:44.625 107 12306.98 34.62 55420.70 88888.00 2007-04-17 20:13:44.750 107 12307.00 34.62 55420.70 88888.00 2007-04-17 20:13:44.875 107 12307.02 34.58 55420.70 88888.00 2007-04-17 20:13:45.000 107 12306.98 34.55 55420.68 88888.00 2007-04-17 20:13:45.125 107 12306.92 34.52 55420.62 88888.00 2007-04-17 20:13:45.250 107 12307.02 34.60 55420.72 88888.00 2007-04-17 20:13:45.375 107 12307.10 34.60 55420.68 88888.00 2007-04-17 20:13:45.500 107 12307.08 34.55 55420.65 88888.00 2007-04-17 20:13:45.625 107 12307.08 34.55 55420.68 88888.00 2007-04-17 20:13:45.750 107 12307.17 34.58 55420.68 88888.00 2007-04-17 20:13:45.875 107 12307.17 34.58 55420.68 88888.00 2007-04-17 20:13:46.000 107 12307.12 34.55 55420.65 88888.00 2007-04-17 20:13:46.125 107 12307.15 34.60 55420.70 88888.00 2007-04-17 20:13:46.250 107 12307.20 34.65 55420.68 88888.00 2007-04-17 20:13:46.375 107 12307.17 34.60 55420.65 88888.00 2007-04-17 20:13:46.500 107 12307.05 34.58 55420.62 88888.00 2007-04-17 20:13:46.625 107 12307.05 34.58 55420.62 88888.00 2007-04-17 20:13:46.750 107 12307.08 34.60 55420.65 88888.00 2007-04-17 20:13:46.875 107 12307.08 34.60 55420.62 88888.00 2007-04-17 20:13:47.000 107 12307.08 34.60 55420.60 88888.00 2007-04-17 20:13:47.125 107 12307.08 34.60 55420.60 88888.00 2007-04-17 20:13:47.250 107 12307.10 34.58 55420.60 88888.00 2007-04-17 20:13:47.375 107 12307.15 34.60 55420.62 88888.00 2007-04-17 20:13:47.500 107 12307.17 34.60 55420.65 88888.00 2007-04-17 20:13:47.625 107 12307.25 34.60 55420.68 88888.00 2007-04-17 20:13:47.750 107 12307.15 34.60 55420.65 88888.00 2007-04-17 20:13:47.875 107 12307.10 34.58 55420.62 88888.00 2007-04-17 20:13:48.000 107 12307.05 34.50 55420.60 88888.00 2007-04-17 20:13:48.125 107 12307.08 34.58 55420.65 88888.00 2007-04-17 20:13:48.250 107 12307.08 34.55 55420.68 88888.00 2007-04-17 20:13:48.375 107 12307.12 34.55 55420.65 88888.00 2007-04-17 20:13:48.500 107 12307.10 34.60 55420.65 88888.00 2007-04-17 20:13:48.625 107 12307.08 34.60 55420.62 88888.00 2007-04-17 20:13:48.750 107 12307.10 34.58 55420.60 88888.00 2007-04-17 20:13:48.875 107 12307.10 34.58 55420.65 88888.00 2007-04-17 20:13:49.000 107 12307.12 34.60 55420.65 88888.00 2007-04-17 20:13:49.125 107 12307.12 34.58 55420.68 88888.00 2007-04-17 20:13:49.250 107 12307.10 34.55 55420.60 88888.00 2007-04-17 20:13:49.375 107 12307.20 34.55 55420.60 88888.00 2007-04-17 20:13:49.500 107 12307.17 34.58 55420.68 88888.00 2007-04-17 20:13:49.625 107 12307.17 34.58 55420.65 88888.00 2007-04-17 20:13:49.750 107 12307.17 34.52 55420.62 88888.00 2007-04-17 20:13:49.875 107 12307.15 34.48 55420.62 88888.00 2007-04-17 20:13:50.000 107 12307.08 34.50 55420.62 88888.00 2007-04-17 20:13:50.125 107 12307.12 34.60 55420.62 88888.00 2007-04-17 20:13:50.250 107 12307.12 34.60 55420.65 88888.00 2007-04-17 20:13:50.375 107 12307.15 34.65 55420.68 88888.00 2007-04-17 20:13:50.500 107 12307.20 34.70 55420.68 88888.00 2007-04-17 20:13:50.625 107 12307.15 34.62 55420.65 88888.00 2007-04-17 20:13:50.750 107 12307.12 34.55 55420.62 88888.00 2007-04-17 20:13:50.875 107 12307.20 34.55 55420.62 88888.00 2007-04-17 20:13:51.000 107 12307.25 34.58 55420.60 88888.00 2007-04-17 20:13:51.125 107 12307.17 34.60 55420.62 88888.00 2007-04-17 20:13:51.250 107 12307.12 34.60 55420.65 88888.00 2007-04-17 20:13:51.375 107 12307.15 34.58 55420.62 88888.00 2007-04-17 20:13:51.500 107 12307.05 34.52 55420.60 88888.00 2007-04-17 20:13:51.625 107 12307.12 34.52 55420.60 88888.00 2007-04-17 20:13:51.750 107 12307.15 34.55 55420.60 88888.00 2007-04-17 20:13:51.875 107 12307.20 34.62 55420.60 88888.00 2007-04-17 20:13:52.000 107 12307.12 34.58 55420.53 88888.00 2007-04-17 20:13:52.125 107 12307.10 34.55 55420.55 88888.00 2007-04-17 20:13:52.250 107 12307.15 34.55 55420.57 88888.00 2007-04-17 20:13:52.375 107 12307.12 34.52 55420.60 88888.00 2007-04-17 20:13:52.500 107 12307.10 34.58 55420.60 88888.00 2007-04-17 20:13:52.625 107 12307.12 34.55 55420.57 88888.00 2007-04-17 20:13:52.750 107 12307.10 34.55 55420.55 88888.00 2007-04-17 20:13:52.875 107 12307.15 34.55 55420.60 88888.00 2007-04-17 20:13:53.000 107 12307.23 34.55 55420.60 88888.00 2007-04-17 20:13:53.125 107 12307.23 34.58 55420.60 88888.00 2007-04-17 20:13:53.250 107 12307.20 34.58 55420.65 88888.00 2007-04-17 20:13:53.375 107 12307.15 34.55 55420.65 88888.00 2007-04-17 20:13:53.500 107 12307.12 34.52 55420.60 88888.00 2007-04-17 20:13:53.625 107 12307.17 34.60 55420.62 88888.00 2007-04-17 20:13:53.750 107 12307.25 34.62 55420.65 88888.00 2007-04-17 20:13:53.875 107 12307.23 34.58 55420.60 88888.00 2007-04-17 20:13:54.000 107 12307.20 34.58 55420.57 88888.00 2007-04-17 20:13:54.125 107 12307.12 34.52 55420.57 88888.00 2007-04-17 20:13:54.250 107 12307.17 34.52 55420.57 88888.00 2007-04-17 20:13:54.375 107 12307.23 34.52 55420.57 88888.00 2007-04-17 20:13:54.500 107 12307.20 34.50 55420.53 88888.00 2007-04-17 20:13:54.625 107 12307.15 34.42 55420.53 88888.00 2007-04-17 20:13:54.750 107 12307.17 34.48 55420.55 88888.00 2007-04-17 20:13:54.875 107 12307.25 34.52 55420.55 88888.00 2007-04-17 20:13:55.000 107 12307.33 34.55 55420.60 88888.00 2007-04-17 20:13:55.125 107 12307.27 34.52 55420.60 88888.00 2007-04-17 20:13:55.250 107 12307.23 34.52 55420.60 88888.00 2007-04-17 20:13:55.375 107 12307.25 34.55 55420.57 88888.00 2007-04-17 20:13:55.500 107 12307.20 34.52 55420.55 88888.00 2007-04-17 20:13:55.625 107 12307.15 34.50 55420.57 88888.00 2007-04-17 20:13:55.750 107 12307.17 34.55 55420.60 88888.00 2007-04-17 20:13:55.875 107 12307.23 34.55 55420.60 88888.00 2007-04-17 20:13:56.000 107 12307.25 34.50 55420.55 88888.00 2007-04-17 20:13:56.125 107 12307.30 34.52 55420.57 88888.00 2007-04-17 20:13:56.250 107 12307.27 34.55 55420.55 88888.00 2007-04-17 20:13:56.375 107 12307.25 34.58 55420.57 88888.00 2007-04-17 20:13:56.500 107 12307.25 34.58 55420.57 88888.00 2007-04-17 20:13:56.625 107 12307.20 34.52 55420.57 88888.00 2007-04-17 20:13:56.750 107 12307.23 34.60 55420.62 88888.00 2007-04-17 20:13:56.875 107 12307.20 34.58 55420.55 88888.00 2007-04-17 20:13:57.000 107 12307.17 34.45 55420.47 88888.00 2007-04-17 20:13:57.125 107 12307.23 34.42 55420.50 88888.00 2007-04-17 20:13:57.250 107 12307.25 34.48 55420.57 88888.00 2007-04-17 20:13:57.375 107 12307.27 34.52 55420.55 88888.00 2007-04-17 20:13:57.500 107 12307.23 34.52 55420.53 88888.00 2007-04-17 20:13:57.625 107 12307.25 34.50 55420.55 88888.00 2007-04-17 20:13:57.750 107 12307.27 34.50 55420.53 88888.00 2007-04-17 20:13:57.875 107 12307.33 34.58 55420.57 88888.00 2007-04-17 20:13:58.000 107 12307.33 34.55 55420.53 88888.00 2007-04-17 20:13:58.125 107 12307.25 34.48 55420.53 88888.00 2007-04-17 20:13:58.250 107 12307.17 34.48 55420.55 88888.00 2007-04-17 20:13:58.375 107 12307.12 34.52 55420.55 88888.00 2007-04-17 20:13:58.500 107 12307.12 34.52 55420.57 88888.00 2007-04-17 20:13:58.625 107 12307.20 34.52 55420.53 88888.00 2007-04-17 20:13:58.750 107 12307.23 34.52 55420.53 88888.00 2007-04-17 20:13:58.875 107 12307.23 34.48 55420.53 88888.00 2007-04-17 20:13:59.000 107 12307.20 34.50 55420.50 88888.00 2007-04-17 20:13:59.125 107 12307.12 34.45 55420.47 88888.00 2007-04-17 20:13:59.250 107 12307.17 34.45 55420.50 88888.00 2007-04-17 20:13:59.375 107 12307.30 34.55 55420.53 88888.00 2007-04-17 20:13:59.500 107 12307.25 34.60 55420.53 88888.00 2007-04-17 20:13:59.625 107 12307.17 34.62 55420.55 88888.00 2007-04-17 20:13:59.750 107 12307.23 34.62 55420.60 88888.00 2007-04-17 20:13:59.875 107 12307.30 34.60 55420.57 88888.00 2007-04-17 20:14:00.000 107 12307.20 34.52 55420.55 88888.00 2007-04-17 20:14:00.125 107 12307.17 34.50 55420.53 88888.00 2007-04-17 20:14:00.250 107 12307.17 34.52 55420.57 88888.00 2007-04-17 20:14:00.375 107 12307.25 34.52 55420.57 88888.00 2007-04-17 20:14:00.500 107 12307.25 34.52 55420.55 88888.00 2007-04-17 20:14:00.625 107 12307.27 34.58 55420.60 88888.00 2007-04-17 20:14:00.750 107 12307.25 34.55 55420.57 88888.00 2007-04-17 20:14:00.875 107 12307.17 34.48 55420.57 88888.00 2007-04-17 20:14:01.000 107 12307.15 34.50 55420.53 88888.00 2007-04-17 20:14:01.125 107 12307.17 34.52 55420.55 88888.00 2007-04-17 20:14:01.250 107 12307.20 34.50 55420.53 88888.00 2007-04-17 20:14:01.375 107 12307.23 34.55 55420.50 88888.00 2007-04-17 20:14:01.500 107 12307.23 34.52 55420.53 88888.00 2007-04-17 20:14:01.625 107 12307.15 34.50 55420.50 88888.00 2007-04-17 20:14:01.750 107 12307.10 34.48 55420.50 88888.00 2007-04-17 20:14:01.875 107 12307.17 34.58 55420.55 88888.00 2007-04-17 20:14:02.000 107 12307.25 34.55 55420.53 88888.00 2007-04-17 20:14:02.125 107 12307.27 34.52 55420.50 88888.00 2007-04-17 20:14:02.250 107 12307.20 34.48 55420.47 88888.00 2007-04-17 20:14:02.375 107 12307.20 34.50 55420.50 88888.00 2007-04-17 20:14:02.500 107 12307.20 34.55 55420.55 88888.00 2007-04-17 20:14:02.625 107 12307.23 34.58 55420.57 88888.00 2007-04-17 20:14:02.750 107 12307.23 34.58 55420.60 88888.00 2007-04-17 20:14:02.875 107 12307.23 34.58 55420.60 88888.00 2007-04-17 20:14:03.000 107 12307.23 34.55 55420.55 88888.00 2007-04-17 20:14:03.125 107 12307.20 34.55 55420.50 88888.00 2007-04-17 20:14:03.250 107 12307.12 34.50 55420.50 88888.00 2007-04-17 20:14:03.375 107 12307.12 34.45 55420.50 88888.00 2007-04-17 20:14:03.500 107 12307.15 34.50 55420.53 88888.00 2007-04-17 20:14:03.625 107 12307.15 34.58 55420.50 88888.00 2007-04-17 20:14:03.750 107 12307.20 34.52 55420.47 88888.00 2007-04-17 20:14:03.875 107 12307.23 34.55 55420.47 88888.00 2007-04-17 20:14:04.000 107 12307.25 34.50 55420.50 88888.00 2007-04-17 20:14:04.125 107 12307.12 34.50 55420.47 88888.00 2007-04-17 20:14:04.250 107 12307.02 34.42 55420.47 88888.00 2007-04-17 20:14:04.375 107 12307.08 34.45 55420.50 88888.00 2007-04-17 20:14:04.500 107 12307.17 34.45 55420.47 88888.00 2007-04-17 20:14:04.625 107 12307.23 34.45 55420.47 88888.00 2007-04-17 20:14:04.750 107 12307.30 34.50 55420.53 88888.00 2007-04-17 20:14:04.875 107 12307.35 34.58 55420.53 88888.00 2007-04-17 20:14:05.000 107 12307.30 34.52 55420.47 88888.00 2007-04-17 20:14:05.125 107 12307.20 34.48 55420.47 88888.00 2007-04-17 20:14:05.250 107 12307.20 34.45 55420.47 88888.00 2007-04-17 20:14:05.375 107 12307.23 34.52 55420.47 88888.00 2007-04-17 20:14:05.500 107 12307.12 34.52 55420.47 88888.00 2007-04-17 20:14:05.625 107 12307.02 34.48 55420.45 88888.00 2007-04-17 20:14:05.750 107 12307.10 34.45 55420.47 88888.00 2007-04-17 20:14:05.875 107 12307.15 34.52 55420.50 88888.00 2007-04-17 20:14:06.000 107 12307.20 34.58 55420.47 88888.00 2007-04-17 20:14:06.125 107 12307.25 34.58 55420.47 88888.00 2007-04-17 20:14:06.250 107 12307.23 34.58 55420.50 88888.00 2007-04-17 20:14:06.375 107 12307.27 34.58 55420.47 88888.00 2007-04-17 20:14:06.500 107 12307.23 34.58 55420.47 88888.00 2007-04-17 20:14:06.625 107 12307.25 34.55 55420.47 88888.00 2007-04-17 20:14:06.750 107 12307.20 34.58 55420.50 88888.00 2007-04-17 20:14:06.875 107 12307.17 34.55 55420.50 88888.00 2007-04-17 20:14:07.000 107 12307.20 34.62 55420.55 88888.00 2007-04-17 20:14:07.125 107 12307.23 34.62 55420.50 88888.00 2007-04-17 20:14:07.250 107 12307.17 34.50 55420.45 88888.00 2007-04-17 20:14:07.375 107 12307.17 34.48 55420.38 88888.00 2007-04-17 20:14:07.500 107 12307.20 34.50 55420.45 88888.00 2007-04-17 20:14:07.625 107 12307.23 34.55 55420.50 88888.00 2007-04-17 20:14:07.750 107 12307.17 34.52 55420.53 88888.00 2007-04-17 20:14:07.875 107 12307.12 34.58 55420.47 88888.00 2007-04-17 20:14:08.000 107 12307.15 34.52 55420.47 88888.00 2007-04-17 20:14:08.125 107 12307.17 34.48 55420.47 88888.00 2007-04-17 20:14:08.250 107 12307.20 34.52 55420.45 88888.00 2007-04-17 20:14:08.375 107 12307.25 34.52 55420.47 88888.00 2007-04-17 20:14:08.500 107 12307.25 34.50 55420.50 88888.00 2007-04-17 20:14:08.625 107 12307.25 34.52 55420.47 88888.00 2007-04-17 20:14:08.750 107 12307.20 34.55 55420.47 88888.00 2007-04-17 20:14:08.875 107 12307.23 34.55 55420.47 88888.00 2007-04-17 20:14:09.000 107 12307.23 34.52 55420.45 88888.00 2007-04-17 20:14:09.125 107 12307.23 34.50 55420.45 88888.00 2007-04-17 20:14:09.250 107 12307.12 34.50 55420.45 88888.00 2007-04-17 20:14:09.375 107 12307.12 34.52 55420.47 88888.00 2007-04-17 20:14:09.500 107 12307.12 34.58 55420.45 88888.00 2007-04-17 20:14:09.625 107 12307.15 34.58 55420.43 88888.00 2007-04-17 20:14:09.750 107 12307.20 34.55 55420.43 88888.00 2007-04-17 20:14:09.875 107 12307.23 34.50 55420.43 88888.00 2007-04-17 20:14:10.000 107 12307.23 34.52 55420.47 88888.00 2007-04-17 20:14:10.125 107 12307.23 34.58 55420.47 88888.00 2007-04-17 20:14:10.250 107 12307.23 34.48 55420.47 88888.00 2007-04-17 20:14:10.375 107 12307.25 34.52 55420.45 88888.00 2007-04-17 20:14:10.500 107 12307.27 34.55 55420.40 88888.00 2007-04-17 20:14:10.625 107 12307.33 34.58 55420.43 88888.00 2007-04-17 20:14:10.750 107 12307.30 34.55 55420.47 88888.00 2007-04-17 20:14:10.875 107 12307.27 34.52 55420.47 88888.00 2007-04-17 20:14:11.000 107 12307.30 34.52 55420.43 88888.00 2007-04-17 20:14:11.125 107 12307.27 34.55 55420.47 88888.00 2007-04-17 20:14:11.250 107 12307.25 34.52 55420.45 88888.00 2007-04-17 20:14:11.375 107 12307.23 34.50 55420.40 88888.00 2007-04-17 20:14:11.500 107 12307.20 34.50 55420.40 88888.00 2007-04-17 20:14:11.625 107 12307.30 34.52 55420.45 88888.00 2007-04-17 20:14:11.750 107 12307.23 34.45 55420.43 88888.00 2007-04-17 20:14:11.875 107 12307.17 34.48 55420.40 88888.00 2007-04-17 20:14:12.000 107 12307.23 34.52 55420.43 88888.00 2007-04-17 20:14:12.125 107 12307.25 34.55 55420.47 88888.00 2007-04-17 20:14:12.250 107 12307.25 34.52 55420.47 88888.00 2007-04-17 20:14:12.375 107 12307.25 34.50 55420.43 88888.00 2007-04-17 20:14:12.500 107 12307.27 34.50 55420.40 88888.00 2007-04-17 20:14:12.625 107 12307.25 34.48 55420.40 88888.00 2007-04-17 20:14:12.750 107 12307.25 34.52 55420.45 88888.00 2007-04-17 20:14:12.875 107 12307.23 34.55 55420.45 88888.00 2007-04-17 20:14:13.000 107 12307.25 34.55 55420.43 88888.00 2007-04-17 20:14:13.125 107 12307.23 34.50 55420.45 88888.00 2007-04-17 20:14:13.250 107 12307.23 34.50 55420.47 88888.00 2007-04-17 20:14:13.375 107 12307.30 34.55 55420.45 88888.00 2007-04-17 20:14:13.500 107 12307.27 34.58 55420.45 88888.00 2007-04-17 20:14:13.625 107 12307.30 34.58 55420.50 88888.00 2007-04-17 20:14:13.750 107 12307.35 34.62 55420.47 88888.00 2007-04-17 20:14:13.875 107 12307.35 34.60 55420.45 88888.00 2007-04-17 20:14:14.000 107 12307.35 34.58 55420.43 88888.00 2007-04-17 20:14:14.125 107 12307.30 34.55 55420.43 88888.00 2007-04-17 20:14:14.250 107 12307.30 34.52 55420.43 88888.00 2007-04-17 20:14:14.375 107 12307.27 34.52 55420.40 88888.00 2007-04-17 20:14:14.500 107 12307.23 34.50 55420.40 88888.00 2007-04-17 20:14:14.625 107 12307.17 34.48 55420.38 88888.00 2007-04-17 20:14:14.750 107 12307.17 34.52 55420.40 88888.00 2007-04-17 20:14:14.875 107 12307.25 34.58 55420.43 88888.00 2007-04-17 20:14:15.000 107 12307.30 34.60 55420.40 88888.00 2007-04-17 20:14:15.125 107 12307.27 34.55 55420.40 88888.00 2007-04-17 20:14:15.250 107 12307.23 34.48 55420.35 88888.00 2007-04-17 20:14:15.375 107 12307.25 34.55 55420.38 88888.00 2007-04-17 20:14:15.500 107 12307.25 34.62 55420.40 88888.00 2007-04-17 20:14:15.625 107 12307.20 34.58 55420.40 88888.00 2007-04-17 20:14:15.750 107 12307.17 34.55 55420.38 88888.00 2007-04-17 20:14:15.875 107 12307.20 34.55 55420.30 88888.00 2007-04-17 20:14:16.000 107 12307.17 34.55 55420.32 88888.00 2007-04-17 20:14:16.125 107 12307.15 34.48 55420.30 88888.00 2007-04-17 20:14:16.250 107 12307.20 34.50 55420.35 88888.00 2007-04-17 20:14:16.375 107 12307.20 34.52 55420.38 88888.00 2007-04-17 20:14:16.500 107 12307.20 34.50 55420.38 88888.00 2007-04-17 20:14:16.625 107 12307.23 34.48 55420.38 88888.00 2007-04-17 20:14:16.750 107 12307.23 34.50 55420.40 88888.00 2007-04-17 20:14:16.875 107 12307.23 34.55 55420.40 88888.00 2007-04-17 20:14:17.000 107 12307.20 34.50 55420.38 88888.00 2007-04-17 20:14:17.125 107 12307.17 34.45 55420.32 88888.00 2007-04-17 20:14:17.250 107 12307.15 34.38 55420.35 88888.00 2007-04-17 20:14:17.375 107 12307.15 34.42 55420.30 88888.00 2007-04-17 20:14:17.500 107 12307.20 34.50 55420.32 88888.00 2007-04-17 20:14:17.625 107 12307.27 34.50 55420.35 88888.00 2007-04-17 20:14:17.750 107 12307.27 34.52 55420.35 88888.00 2007-04-17 20:14:17.875 107 12307.25 34.50 55420.38 88888.00 2007-04-17 20:14:18.000 107 12307.30 34.50 55420.35 88888.00 2007-04-17 20:14:18.125 107 12307.33 34.50 55420.38 88888.00 2007-04-17 20:14:18.250 107 12307.35 34.58 55420.43 88888.00 2007-04-17 20:14:18.375 107 12307.35 34.60 55420.43 88888.00 2007-04-17 20:14:18.500 107 12307.30 34.60 55420.43 88888.00 2007-04-17 20:14:18.625 107 12307.27 34.58 55420.43 88888.00 2007-04-17 20:14:18.750 107 12307.30 34.55 55420.38 88888.00 2007-04-17 20:14:18.875 107 12307.30 34.58 55420.38 88888.00 2007-04-17 20:14:19.000 107 12307.23 34.50 55420.32 88888.00 2007-04-17 20:14:19.125 107 12307.27 34.50 55420.30 88888.00 2007-04-17 20:14:19.250 107 12307.35 34.52 55420.38 88888.00 2007-04-17 20:14:19.375 107 12307.38 34.55 55420.38 88888.00 2007-04-17 20:14:19.500 107 12307.38 34.55 55420.35 88888.00 2007-04-17 20:14:19.625 107 12307.40 34.60 55420.38 88888.00 2007-04-17 20:14:19.750 107 12307.33 34.55 55420.38 88888.00 2007-04-17 20:14:19.875 107 12307.30 34.45 55420.32 88888.00 2007-04-17 20:14:20.000 107 12307.33 34.50 55420.35 88888.00 2007-04-17 20:14:20.125 107 12307.35 34.58 55420.43 88888.00 2007-04-17 20:14:20.250 107 12307.40 34.58 55420.45 88888.00 2007-04-17 20:14:20.375 107 12307.48 34.58 55420.43 88888.00 2007-04-17 20:14:20.500 107 12307.42 34.52 55420.35 88888.00 2007-04-17 20:14:20.625 107 12307.35 34.52 55420.35 88888.00 2007-04-17 20:14:20.750 107 12307.33 34.52 55420.35 88888.00 2007-04-17 20:14:20.875 107 12307.27 34.48 55420.32 88888.00 2007-04-17 20:14:21.000 107 12307.30 34.48 55420.32 88888.00 2007-04-17 20:14:21.125 107 12307.27 34.50 55420.32 88888.00 2007-04-17 20:14:21.250 107 12307.23 34.48 55420.32 88888.00 2007-04-17 20:14:21.375 107 12307.25 34.50 55420.30 88888.00 2007-04-17 20:14:21.500 107 12307.30 34.52 55420.30 88888.00 2007-04-17 20:14:21.625 107 12307.40 34.50 55420.30 88888.00 2007-04-17 20:14:21.750 107 12307.40 34.48 55420.25 88888.00 2007-04-17 20:14:21.875 107 12307.42 34.50 55420.30 88888.00 2007-04-17 20:14:22.000 107 12307.48 34.58 55420.32 88888.00 2007-04-17 20:14:22.125 107 12307.42 34.62 55420.32 88888.00 2007-04-17 20:14:22.250 107 12307.38 34.55 55420.28 88888.00 2007-04-17 20:14:22.375 107 12307.33 34.48 55420.30 88888.00 2007-04-17 20:14:22.500 107 12307.30 34.48 55420.32 88888.00 2007-04-17 20:14:22.625 107 12307.33 34.48 55420.32 88888.00 2007-04-17 20:14:22.750 107 12307.35 34.45 55420.28 88888.00 2007-04-17 20:14:22.875 107 12307.35 34.45 55420.32 88888.00 2007-04-17 20:14:23.000 107 12307.40 34.50 55420.32 88888.00 2007-04-17 20:14:23.125 107 12307.45 34.58 55420.35 88888.00 2007-04-17 20:14:23.250 107 12307.33 34.52 55420.32 88888.00 2007-04-17 20:14:23.375 107 12307.35 34.50 55420.32 88888.00 2007-04-17 20:14:23.500 107 12307.38 34.52 55420.32 88888.00 2007-04-17 20:14:23.625 107 12307.38 34.45 55420.28 88888.00 2007-04-17 20:14:23.750 107 12307.40 34.42 55420.25 88888.00 2007-04-17 20:14:23.875 107 12307.42 34.50 55420.28 88888.00 2007-04-17 20:14:24.000 107 12307.42 34.50 55420.30 88888.00 2007-04-17 20:14:24.125 107 12307.35 34.48 55420.30 88888.00 2007-04-17 20:14:24.250 107 12307.33 34.45 55420.28 88888.00 2007-04-17 20:14:24.375 107 12307.38 34.45 55420.28 88888.00 2007-04-17 20:14:24.500 107 12307.45 34.45 55420.32 88888.00 2007-04-17 20:14:24.625 107 12307.42 34.48 55420.30 88888.00 2007-04-17 20:14:24.750 107 12307.33 34.48 55420.28 88888.00 2007-04-17 20:14:24.875 107 12307.33 34.48 55420.28 88888.00 2007-04-17 20:14:25.000 107 12307.35 34.45 55420.25 88888.00 2007-04-17 20:14:25.125 107 12307.30 34.45 55420.28 88888.00 2007-04-17 20:14:25.250 107 12307.33 34.40 55420.25 88888.00 2007-04-17 20:14:25.375 107 12307.30 34.42 55420.22 88888.00 2007-04-17 20:14:25.500 107 12307.35 34.50 55420.25 88888.00 2007-04-17 20:14:25.625 107 12307.40 34.50 55420.28 88888.00 2007-04-17 20:14:25.750 107 12307.50 34.50 55420.32 88888.00 2007-04-17 20:14:25.875 107 12307.50 34.45 55420.30 88888.00 2007-04-17 20:14:26.000 107 12307.45 34.40 55420.22 88888.00 2007-04-17 20:14:26.125 107 12307.45 34.40 55420.25 88888.00 2007-04-17 20:14:26.250 107 12307.42 34.42 55420.30 88888.00 2007-04-17 20:14:26.375 107 12307.45 34.48 55420.32 88888.00 2007-04-17 20:14:26.500 107 12307.48 34.48 55420.32 88888.00 2007-04-17 20:14:26.625 107 12307.42 34.42 55420.28 88888.00 2007-04-17 20:14:26.750 107 12307.38 34.42 55420.25 88888.00 2007-04-17 20:14:26.875 107 12307.50 34.45 55420.28 88888.00 2007-04-17 20:14:27.000 107 12307.50 34.48 55420.25 88888.00 2007-04-17 20:14:27.125 107 12307.48 34.42 55420.30 88888.00 2007-04-17 20:14:27.250 107 12307.50 34.42 55420.30 88888.00 2007-04-17 20:14:27.375 107 12307.58 34.40 55420.28 88888.00 2007-04-17 20:14:27.500 107 12307.60 34.42 55420.28 88888.00 2007-04-17 20:14:27.625 107 12307.52 34.42 55420.28 88888.00 2007-04-17 20:14:27.750 107 12307.45 34.42 55420.25 88888.00 2007-04-17 20:14:27.875 107 12307.45 34.38 55420.25 88888.00 2007-04-17 20:14:28.000 107 12307.48 34.42 55420.28 88888.00 2007-04-17 20:14:28.125 107 12307.45 34.40 55420.25 88888.00 2007-04-17 20:14:28.250 107 12307.55 34.38 55420.30 88888.00 2007-04-17 20:14:28.375 107 12307.55 34.35 55420.25 88888.00 2007-04-17 20:14:28.500 107 12307.45 34.30 55420.28 88888.00 2007-04-17 20:14:28.625 107 12307.48 34.35 55420.28 88888.00 2007-04-17 20:14:28.750 107 12307.45 34.40 55420.28 88888.00 2007-04-17 20:14:28.875 107 12307.58 34.42 55420.28 88888.00 2007-04-17 20:14:29.000 107 12307.62 34.40 55420.28 88888.00 2007-04-17 20:14:29.125 107 12307.60 34.42 55420.28 88888.00 2007-04-17 20:14:29.250 107 12307.55 34.38 55420.28 88888.00 2007-04-17 20:14:29.375 107 12307.55 34.38 55420.25 88888.00 2007-04-17 20:14:29.500 107 12307.65 34.38 55420.25 88888.00 2007-04-17 20:14:29.625 107 12307.62 34.35 55420.28 88888.00 2007-04-17 20:14:29.750 107 12307.55 34.40 55420.30 88888.00 2007-04-17 20:14:29.875 107 12307.58 34.40 55420.30 88888.00 2007-04-17 20:14:30.000 107 12307.50 34.35 55420.28 88888.00 2007-04-17 20:14:30.125 107 12307.48 34.40 55420.35 88888.00 2007-04-17 20:14:30.250 107 12307.50 34.38 55420.32 88888.00 2007-04-17 20:14:30.375 107 12307.52 34.35 55420.30 88888.00 2007-04-17 20:14:30.500 107 12307.50 34.38 55420.30 88888.00 2007-04-17 20:14:30.625 107 12307.52 34.40 55420.30 88888.00 2007-04-17 20:14:30.750 107 12307.58 34.40 55420.30 88888.00 2007-04-17 20:14:30.875 107 12307.58 34.35 55420.30 88888.00 2007-04-17 20:14:31.000 107 12307.58 34.33 55420.28 88888.00 2007-04-17 20:14:31.125 107 12307.55 34.30 55420.28 88888.00 2007-04-17 20:14:31.250 107 12307.45 34.27 55420.20 88888.00 2007-04-17 20:14:31.375 107 12307.48 34.25 55420.22 88888.00 2007-04-17 20:14:31.500 107 12307.48 34.27 55420.22 88888.00 2007-04-17 20:14:31.625 107 12307.52 34.30 55420.22 88888.00 2007-04-17 20:14:31.750 107 12307.58 34.33 55420.25 88888.00 2007-04-17 20:14:31.875 107 12307.60 34.33 55420.28 88888.00 2007-04-17 20:14:32.000 107 12307.62 34.33 55420.22 88888.00 2007-04-17 20:14:32.125 107 12307.60 34.33 55420.20 88888.00 2007-04-17 20:14:32.250 107 12307.58 34.35 55420.28 88888.00 2007-04-17 20:14:32.375 107 12307.58 34.35 55420.25 88888.00 2007-04-17 20:14:32.500 107 12307.62 34.35 55420.28 88888.00 2007-04-17 20:14:32.625 107 12307.62 34.30 55420.25 88888.00 2007-04-17 20:14:32.750 107 12307.62 34.30 55420.22 88888.00 2007-04-17 20:14:32.875 107 12307.60 34.35 55420.20 88888.00 2007-04-17 20:14:33.000 107 12307.60 34.33 55420.20 88888.00 2007-04-17 20:14:33.125 107 12307.70 34.35 55420.25 88888.00 2007-04-17 20:14:33.250 107 12307.73 34.40 55420.25 88888.00 2007-04-17 20:14:33.375 107 12307.73 34.35 55420.25 88888.00 2007-04-17 20:14:33.500 107 12307.67 34.33 55420.22 88888.00 2007-04-17 20:14:33.625 107 12307.73 34.30 55420.20 88888.00 2007-04-17 20:14:33.750 107 12307.65 34.27 55420.18 88888.00 2007-04-17 20:14:33.875 107 12307.65 34.25 55420.18 88888.00 2007-04-17 20:14:34.000 107 12307.67 34.30 55420.20 88888.00 2007-04-17 20:14:34.125 107 12307.65 34.27 55420.18 88888.00 2007-04-17 20:14:34.250 107 12307.62 34.33 55420.20 88888.00 2007-04-17 20:14:34.375 107 12307.65 34.33 55420.18 88888.00 2007-04-17 20:14:34.500 107 12307.65 34.27 55420.18 88888.00 2007-04-17 20:14:34.625 107 12307.62 34.20 55420.15 88888.00 2007-04-17 20:14:34.750 107 12307.67 34.23 55420.18 88888.00 2007-04-17 20:14:34.875 107 12307.77 34.27 55420.20 88888.00 2007-04-17 20:14:35.000 107 12307.75 34.25 55420.20 88888.00 2007-04-17 20:14:35.125 107 12307.70 34.25 55420.20 88888.00 2007-04-17 20:14:35.250 107 12307.80 34.23 55420.20 88888.00 2007-04-17 20:14:35.375 107 12307.88 34.23 55420.20 88888.00 2007-04-17 20:14:35.500 107 12307.77 34.17 55420.20 88888.00 2007-04-17 20:14:35.625 107 12307.73 34.17 55420.18 88888.00 2007-04-17 20:14:35.750 107 12307.77 34.20 55420.18 88888.00 2007-04-17 20:14:35.875 107 12307.85 34.23 55420.18 88888.00 2007-04-17 20:14:36.000 107 12307.83 34.25 55420.20 88888.00 2007-04-17 20:14:36.125 107 12307.80 34.27 55420.20 88888.00 2007-04-17 20:14:36.250 107 12307.83 34.30 55420.25 88888.00 2007-04-17 20:14:36.375 107 12307.83 34.27 55420.20 88888.00 2007-04-17 20:14:36.500 107 12307.80 34.23 55420.18 88888.00 2007-04-17 20:14:36.625 107 12307.80 34.23 55420.20 88888.00 2007-04-17 20:14:36.750 107 12307.83 34.27 55420.22 88888.00 2007-04-17 20:14:36.875 107 12307.85 34.25 55420.22 88888.00 2007-04-17 20:14:37.000 107 12307.85 34.20 55420.18 88888.00 2007-04-17 20:14:37.125 107 12307.77 34.15 55420.12 88888.00 2007-04-17 20:14:37.250 107 12307.73 34.15 55420.20 88888.00 2007-04-17 20:14:37.375 107 12307.75 34.12 55420.18 88888.00 2007-04-17 20:14:37.500 107 12307.77 34.17 55420.20 88888.00 2007-04-17 20:14:37.625 107 12307.83 34.20 55420.22 88888.00 2007-04-17 20:14:37.750 107 12307.85 34.17 55420.22 88888.00 2007-04-17 20:14:37.875 107 12307.80 34.20 55420.22 88888.00 2007-04-17 20:14:38.000 107 12307.80 34.20 55420.20 88888.00 2007-04-17 20:14:38.125 107 12307.73 34.15 55420.18 88888.00 2007-04-17 20:14:38.250 107 12307.75 34.15 55420.15 88888.00 2007-04-17 20:14:38.375 107 12307.75 34.17 55420.15 88888.00 2007-04-17 20:14:38.500 107 12307.80 34.20 55420.18 88888.00 2007-04-17 20:14:38.625 107 12307.77 34.20 55420.20 88888.00 2007-04-17 20:14:38.750 107 12307.80 34.17 55420.18 88888.00 2007-04-17 20:14:38.875 107 12307.85 34.17 55420.20 88888.00 2007-04-17 20:14:39.000 107 12307.88 34.20 55420.22 88888.00 2007-04-17 20:14:39.125 107 12307.90 34.20 55420.22 88888.00 2007-04-17 20:14:39.250 107 12307.83 34.15 55420.20 88888.00 2007-04-17 20:14:39.375 107 12307.85 34.15 55420.18 88888.00 2007-04-17 20:14:39.500 107 12307.85 34.10 55420.15 88888.00 2007-04-17 20:14:39.625 107 12307.88 34.08 55420.18 88888.00 2007-04-17 20:14:39.750 107 12307.88 34.08 55420.15 88888.00 2007-04-17 20:14:39.875 107 12307.83 34.08 55420.10 88888.00 2007-04-17 20:14:40.000 107 12307.83 34.05 55420.10 88888.00 2007-04-17 20:14:40.125 107 12307.90 34.10 55420.18 88888.00 2007-04-17 20:14:40.250 107 12307.95 34.12 55420.20 88888.00 2007-04-17 20:14:40.375 107 12307.98 34.12 55420.20 88888.00 2007-04-17 20:14:40.500 107 12307.98 34.12 55420.18 88888.00 2007-04-17 20:14:40.625 107 12307.92 34.10 55420.18 88888.00 2007-04-17 20:14:40.750 107 12307.92 34.15 55420.18 88888.00 2007-04-17 20:14:40.875 107 12307.85 34.10 55420.12 88888.00 2007-04-17 20:14:41.000 107 12307.80 34.08 55420.15 88888.00 2007-04-17 20:14:41.125 107 12307.80 34.12 55420.18 88888.00 2007-04-17 20:14:41.250 107 12307.85 34.15 55420.20 88888.00 2007-04-17 20:14:41.375 107 12307.88 34.12 55420.22 88888.00 2007-04-17 20:14:41.500 107 12307.90 34.12 55420.20 88888.00 2007-04-17 20:14:41.625 107 12307.95 34.10 55420.22 88888.00 2007-04-17 20:14:41.750 107 12307.95 34.12 55420.22 88888.00 2007-04-17 20:14:41.875 107 12307.88 34.08 55420.22 88888.00 2007-04-17 20:14:42.000 107 12307.88 34.10 55420.25 88888.00 2007-04-17 20:14:42.125 107 12307.92 34.10 55420.20 88888.00 2007-04-17 20:14:42.250 107 12307.90 34.08 55420.18 88888.00 2007-04-17 20:14:42.375 107 12308.00 34.15 55420.22 88888.00 2007-04-17 20:14:42.500 107 12308.02 34.23 55420.25 88888.00 2007-04-17 20:14:42.625 107 12307.90 34.15 55420.20 88888.00 2007-04-17 20:14:42.750 107 12307.85 34.08 55420.15 88888.00 2007-04-17 20:14:42.875 107 12307.90 34.08 55420.12 88888.00 2007-04-17 20:14:43.000 107 12307.98 34.08 55420.15 88888.00 2007-04-17 20:14:43.125 107 12308.00 34.10 55420.15 88888.00 2007-04-17 20:14:43.250 107 12308.00 34.12 55420.20 88888.00 2007-04-17 20:14:43.375 107 12307.98 34.12 55420.18 88888.00 2007-04-17 20:14:43.500 107 12307.98 34.05 55420.20 88888.00 2007-04-17 20:14:43.625 107 12307.92 34.05 55420.18 88888.00 2007-04-17 20:14:43.750 107 12307.90 34.05 55420.20 88888.00 2007-04-17 20:14:43.875 107 12308.00 34.12 55420.22 88888.00 2007-04-17 20:14:44.000 107 12307.98 34.12 55420.20 88888.00 2007-04-17 20:14:44.125 107 12307.98 34.05 55420.15 88888.00 2007-04-17 20:14:44.250 107 12307.95 34.00 55420.18 88888.00 2007-04-17 20:14:44.375 107 12308.00 34.05 55420.18 88888.00 2007-04-17 20:14:44.500 107 12308.08 34.08 55420.15 88888.00 2007-04-17 20:14:44.625 107 12308.02 34.00 55420.18 88888.00 2007-04-17 20:14:44.750 107 12307.92 34.02 55420.18 88888.00 2007-04-17 20:14:44.875 107 12307.92 34.05 55420.15 88888.00 2007-04-17 20:14:45.000 107 12307.98 34.05 55420.15 88888.00 2007-04-17 20:14:45.125 107 12308.02 34.02 55420.20 88888.00 2007-04-17 20:14:45.250 107 12307.98 34.02 55420.22 88888.00 2007-04-17 20:14:45.375 107 12308.00 34.00 55420.18 88888.00 2007-04-17 20:14:45.500 107 12308.00 34.05 55420.18 88888.00 2007-04-17 20:14:45.625 107 12308.00 34.05 55420.12 88888.00 2007-04-17 20:14:45.750 107 12308.00 34.00 55420.15 88888.00 2007-04-17 20:14:45.875 107 12307.95 34.00 55420.18 88888.00 2007-04-17 20:14:46.000 107 12307.95 33.95 55420.18 88888.00 2007-04-17 20:14:46.125 107 12307.90 33.85 55420.12 88888.00 2007-04-17 20:14:46.250 107 12307.90 33.88 55420.12 88888.00 2007-04-17 20:14:46.375 107 12307.98 33.90 55420.12 88888.00 2007-04-17 20:14:46.500 107 12308.05 33.98 55420.18 88888.00 2007-04-17 20:14:46.625 107 12308.05 34.02 55420.20 88888.00 2007-04-17 20:14:46.750 107 12308.02 34.00 55420.18 88888.00 2007-04-17 20:14:46.875 107 12308.00 33.95 55420.18 88888.00 2007-04-17 20:14:47.000 107 12307.98 33.98 55420.18 88888.00 2007-04-17 20:14:47.125 107 12308.00 33.95 55420.18 88888.00 2007-04-17 20:14:47.250 107 12308.05 33.98 55420.18 88888.00 2007-04-17 20:14:47.375 107 12308.02 33.95 55420.15 88888.00 2007-04-17 20:14:47.500 107 12308.00 34.00 55420.18 88888.00 2007-04-17 20:14:47.625 107 12307.98 34.00 55420.18 88888.00 2007-04-17 20:14:47.750 107 12307.98 33.92 55420.15 88888.00 2007-04-17 20:14:47.875 107 12307.98 33.92 55420.18 88888.00 2007-04-17 20:14:48.000 107 12308.02 33.98 55420.15 88888.00 2007-04-17 20:14:48.125 107 12308.02 34.00 55420.18 88888.00 2007-04-17 20:14:48.250 107 12307.95 33.95 55420.12 88888.00 2007-04-17 20:14:48.375 107 12307.95 33.98 55420.10 88888.00 2007-04-17 20:14:48.500 107 12308.00 33.95 55420.15 88888.00 2007-04-17 20:14:48.625 107 12308.05 33.95 55420.18 88888.00 2007-04-17 20:14:48.750 107 12308.05 34.00 55420.18 88888.00 2007-04-17 20:14:48.875 107 12307.98 33.90 55420.12 88888.00 2007-04-17 20:14:49.000 107 12307.98 33.85 55420.07 88888.00 2007-04-17 20:14:49.125 107 12308.10 33.90 55420.10 88888.00 2007-04-17 20:14:49.250 107 12308.10 33.92 55420.18 88888.00 2007-04-17 20:14:49.375 107 12308.08 33.92 55420.15 88888.00 2007-04-17 20:14:49.500 107 12308.10 33.98 55420.12 88888.00 2007-04-17 20:14:49.625 107 12308.20 33.98 55420.12 88888.00 2007-04-17 20:14:49.750 107 12308.23 33.95 55420.12 88888.00 2007-04-17 20:14:49.875 107 12308.17 33.90 55420.10 88888.00 2007-04-17 20:14:50.000 107 12308.10 33.88 55420.12 88888.00 2007-04-17 20:14:50.125 107 12308.08 33.90 55420.15 88888.00 2007-04-17 20:14:50.250 107 12308.15 33.92 55420.18 88888.00 2007-04-17 20:14:50.375 107 12308.17 33.95 55420.12 88888.00 2007-04-17 20:14:50.500 107 12308.15 33.90 55420.12 88888.00 2007-04-17 20:14:50.625 107 12308.17 33.95 55420.15 88888.00 2007-04-17 20:14:50.750 107 12308.15 33.98 55420.10 88888.00 2007-04-17 20:14:50.875 107 12308.08 33.92 55420.07 88888.00 2007-04-17 20:14:51.000 107 12308.10 33.92 55420.07 88888.00 2007-04-17 20:14:51.125 107 12308.10 33.95 55420.12 88888.00 2007-04-17 20:14:51.250 107 12308.02 33.92 55420.12 88888.00 2007-04-17 20:14:51.375 107 12308.00 33.92 55420.12 88888.00 2007-04-17 20:14:51.500 107 12308.02 33.90 55420.12 88888.00 2007-04-17 20:14:51.625 107 12308.05 33.88 55420.12 88888.00 2007-04-17 20:14:51.750 107 12308.05 33.88 55420.15 88888.00 2007-04-17 20:14:51.875 107 12308.05 33.88 55420.15 88888.00 2007-04-17 20:14:52.000 107 12308.08 33.92 55420.15 88888.00 2007-04-17 20:14:52.125 107 12308.08 33.83 55420.10 88888.00 2007-04-17 20:14:52.250 107 12308.10 33.85 55420.18 88888.00 2007-04-17 20:14:52.375 107 12308.15 33.88 55420.20 88888.00 2007-04-17 20:14:52.500 107 12308.10 33.83 55420.18 88888.00 2007-04-17 20:14:52.625 107 12308.10 33.80 55420.15 88888.00 2007-04-17 20:14:52.750 107 12308.12 33.83 55420.15 88888.00 2007-04-17 20:14:52.875 107 12308.15 33.85 55420.18 88888.00 2007-04-17 20:14:53.000 107 12308.08 33.85 55420.12 88888.00 2007-04-17 20:14:53.125 107 12308.08 33.88 55420.12 88888.00 2007-04-17 20:14:53.250 107 12308.12 33.80 55420.12 88888.00 2007-04-17 20:14:53.375 107 12308.15 33.83 55420.15 88888.00 2007-04-17 20:14:53.500 107 12308.17 33.92 55420.15 88888.00 2007-04-17 20:14:53.625 107 12308.17 33.90 55420.12 88888.00 2007-04-17 20:14:53.750 107 12308.15 33.80 55420.12 88888.00 2007-04-17 20:14:53.875 107 12308.10 33.77 55420.12 88888.00 2007-04-17 20:14:54.000 107 12308.10 33.73 55420.12 88888.00 2007-04-17 20:14:54.125 107 12308.12 33.75 55420.12 88888.00 2007-04-17 20:14:54.250 107 12308.10 33.75 55420.10 88888.00 2007-04-17 20:14:54.375 107 12308.08 33.77 55420.15 88888.00 2007-04-17 20:14:54.500 107 12308.08 33.77 55420.15 88888.00 2007-04-17 20:14:54.625 107 12308.10 33.73 55420.07 88888.00 2007-04-17 20:14:54.750 107 12308.05 33.67 55420.07 88888.00 2007-04-17 20:14:54.875 107 12308.02 33.70 55420.07 88888.00 2007-04-17 20:14:55.000 107 12308.00 33.73 55420.10 88888.00 2007-04-17 20:14:55.125 107 12308.08 33.80 55420.12 88888.00 2007-04-17 20:14:55.250 107 12308.02 33.80 55420.10 88888.00 2007-04-17 20:14:55.375 107 12308.05 33.80 55420.10 88888.00 2007-04-17 20:14:55.500 107 12308.05 33.73 55420.12 88888.00 2007-04-17 20:14:55.625 107 12308.05 33.75 55420.12 88888.00 2007-04-17 20:14:55.750 107 12308.08 33.77 55420.15 88888.00 2007-04-17 20:14:55.875 107 12308.12 33.80 55420.15 88888.00 2007-04-17 20:14:56.000 107 12308.08 33.70 55420.10 88888.00 2007-04-17 20:14:56.125 107 12308.08 33.73 55420.10 88888.00 2007-04-17 20:14:56.250 107 12308.15 33.75 55420.15 88888.00 2007-04-17 20:14:56.375 107 12308.17 33.75 55420.18 88888.00 2007-04-17 20:14:56.500 107 12308.10 33.80 55420.15 88888.00 2007-04-17 20:14:56.625 107 12308.05 33.83 55420.12 88888.00 2007-04-17 20:14:56.750 107 12308.05 33.77 55420.12 88888.00 2007-04-17 20:14:56.875 107 12308.05 33.73 55420.10 88888.00 2007-04-17 20:14:57.000 107 12308.08 33.75 55420.12 88888.00 2007-04-17 20:14:57.125 107 12308.15 33.80 55420.15 88888.00 2007-04-17 20:14:57.250 107 12308.15 33.73 55420.15 88888.00 2007-04-17 20:14:57.375 107 12308.10 33.75 55420.15 88888.00 2007-04-17 20:14:57.500 107 12308.02 33.75 55420.12 88888.00 2007-04-17 20:14:57.625 107 12308.05 33.70 55420.10 88888.00 2007-04-17 20:14:57.750 107 12308.12 33.70 55420.12 88888.00 2007-04-17 20:14:57.875 107 12308.17 33.75 55420.20 88888.00 2007-04-17 20:14:58.000 107 12308.12 33.70 55420.15 88888.00 2007-04-17 20:14:58.125 107 12308.10 33.73 55420.12 88888.00 2007-04-17 20:14:58.250 107 12308.08 33.70 55420.12 88888.00 2007-04-17 20:14:58.375 107 12308.08 33.70 55420.12 88888.00 2007-04-17 20:14:58.500 107 12308.10 33.75 55420.15 88888.00 2007-04-17 20:14:58.625 107 12308.08 33.73 55420.15 88888.00 2007-04-17 20:14:58.750 107 12308.08 33.70 55420.12 88888.00 2007-04-17 20:14:58.875 107 12308.10 33.70 55420.15 88888.00 2007-04-17 20:14:59.000 107 12308.12 33.73 55420.12 88888.00 2007-04-17 20:14:59.125 107 12308.17 33.73 55420.20 88888.00 2007-04-17 20:14:59.250 107 12308.12 33.62 55420.15 88888.00 2007-04-17 20:14:59.375 107 12308.12 33.65 55420.12 88888.00 2007-04-17 20:14:59.500 107 12308.10 33.62 55420.10 88888.00 2007-04-17 20:14:59.625 107 12308.05 33.60 55420.10 88888.00 2007-04-17 20:14:59.750 107 12308.08 33.58 55420.12 88888.00 2007-04-17 20:14:59.875 107 12308.08 33.62 55420.12 88888.00 2007-04-17 20:15:00.000 107 12308.08 33.62 55420.12 88888.00 2007-04-17 20:15:00.125 107 12308.10 33.65 55420.15 88888.00 2007-04-17 20:15:00.250 107 12308.12 33.65 55420.15 88888.00 2007-04-17 20:15:00.375 107 12308.17 33.65 55420.18 88888.00 2007-04-17 20:15:00.500 107 12308.15 33.62 55420.18 88888.00 2007-04-17 20:15:00.625 107 12308.15 33.62 55420.12 88888.00 2007-04-17 20:15:00.750 107 12308.15 33.60 55420.10 88888.00 2007-04-17 20:15:00.875 107 12308.12 33.62 55420.12 88888.00 2007-04-17 20:15:01.000 107 12308.10 33.65 55420.10 88888.00 2007-04-17 20:15:01.125 107 12308.10 33.62 55420.10 88888.00 2007-04-17 20:15:01.250 107 12308.12 33.60 55420.12 88888.00 2007-04-17 20:15:01.375 107 12308.10 33.60 55420.07 88888.00 2007-04-17 20:15:01.500 107 12308.12 33.65 55420.10 88888.00 2007-04-17 20:15:01.625 107 12308.08 33.65 55420.10 88888.00 2007-04-17 20:15:01.750 107 12308.08 33.60 55420.12 88888.00 2007-04-17 20:15:01.875 107 12308.17 33.58 55420.10 88888.00 2007-04-17 20:15:02.000 107 12308.25 33.62 55420.12 88888.00 2007-04-17 20:15:02.125 107 12308.23 33.65 55420.15 88888.00 2007-04-17 20:15:02.250 107 12308.15 33.55 55420.07 88888.00 2007-04-17 20:15:02.375 107 12308.15 33.52 55420.07 88888.00 2007-04-17 20:15:02.500 107 12308.20 33.58 55420.12 88888.00 2007-04-17 20:15:02.625 107 12308.17 33.67 55420.15 88888.00 2007-04-17 20:15:02.750 107 12308.23 33.70 55420.18 88888.00 2007-04-17 20:15:02.875 107 12308.23 33.70 55420.15 88888.00 2007-04-17 20:15:03.000 107 12308.12 33.62 55420.15 88888.00 2007-04-17 20:15:03.125 107 12308.10 33.60 55420.15 88888.00 2007-04-17 20:15:03.250 107 12308.12 33.58 55420.12 88888.00 2007-04-17 20:15:03.375 107 12308.20 33.58 55420.12 88888.00 2007-04-17 20:15:03.500 107 12308.17 33.55 55420.10 88888.00 2007-04-17 20:15:03.625 107 12308.15 33.58 55420.15 88888.00 2007-04-17 20:15:03.750 107 12308.15 33.65 55420.15 88888.00 2007-04-17 20:15:03.875 107 12308.12 33.70 55420.12 88888.00 2007-04-17 20:15:04.000 107 12308.08 33.65 55420.12 88888.00 2007-04-17 20:15:04.125 107 12308.10 33.62 55420.15 88888.00 2007-04-17 20:15:04.250 107 12308.05 33.58 55420.12 88888.00 2007-04-17 20:15:04.375 107 12308.02 33.55 55420.12 88888.00 2007-04-17 20:15:04.500 107 12308.10 33.58 55420.15 88888.00 2007-04-17 20:15:04.625 107 12308.12 33.55 55420.15 88888.00 2007-04-17 20:15:04.750 107 12308.10 33.50 55420.10 88888.00 2007-04-17 20:15:04.875 107 12308.10 33.55 55420.10 88888.00 2007-04-17 20:15:05.000 107 12308.10 33.55 55420.10 88888.00 2007-04-17 20:15:05.125 107 12308.17 33.60 55420.12 88888.00 2007-04-17 20:15:05.250 107 12308.20 33.58 55420.15 88888.00 2007-04-17 20:15:05.375 107 12308.23 33.60 55420.12 88888.00 2007-04-17 20:15:05.500 107 12308.15 33.55 55420.12 88888.00 2007-04-17 20:15:05.625 107 12308.20 33.58 55420.12 88888.00 2007-04-17 20:15:05.750 107 12308.23 33.60 55420.12 88888.00 2007-04-17 20:15:05.875 107 12308.27 33.62 55420.15 88888.00 2007-04-17 20:15:06.000 107 12308.25 33.65 55420.15 88888.00 2007-04-17 20:15:06.125 107 12308.27 33.62 55420.18 88888.00 2007-04-17 20:15:06.250 107 12308.25 33.60 55420.18 88888.00 2007-04-17 20:15:06.375 107 12308.23 33.65 55420.18 88888.00 2007-04-17 20:15:06.500 107 12308.17 33.60 55420.15 88888.00 2007-04-17 20:15:06.625 107 12308.17 33.50 55420.15 88888.00 2007-04-17 20:15:06.750 107 12308.12 33.50 55420.12 88888.00 2007-04-17 20:15:06.875 107 12308.12 33.52 55420.15 88888.00 2007-04-17 20:15:07.000 107 12308.20 33.58 55420.15 88888.00 2007-04-17 20:15:07.125 107 12308.25 33.58 55420.15 88888.00 2007-04-17 20:15:07.250 107 12308.20 33.50 55420.18 88888.00 2007-04-17 20:15:07.375 107 12308.23 33.55 55420.12 88888.00 2007-04-17 20:15:07.500 107 12308.23 33.58 55420.18 88888.00 2007-04-17 20:15:07.625 107 12308.20 33.60 55420.12 88888.00 2007-04-17 20:15:07.750 107 12308.20 33.50 55420.15 88888.00 2007-04-17 20:15:07.875 107 12308.17 33.45 55420.15 88888.00 2007-04-17 20:15:08.000 107 12308.17 33.50 55420.12 88888.00 2007-04-17 20:15:08.125 107 12308.12 33.55 55420.10 88888.00 2007-04-17 20:15:08.250 107 12308.08 33.52 55420.12 88888.00 2007-04-17 20:15:08.375 107 12308.15 33.55 55420.12 88888.00 2007-04-17 20:15:08.500 107 12308.12 33.52 55420.10 88888.00 2007-04-17 20:15:08.625 107 12308.05 33.52 55420.10 88888.00 2007-04-17 20:15:08.750 107 12308.02 33.52 55420.12 88888.00 2007-04-17 20:15:08.875 107 12308.08 33.55 55420.12 88888.00 2007-04-17 20:15:09.000 107 12308.10 33.50 55420.10 88888.00 2007-04-17 20:15:09.125 107 12308.10 33.50 55420.12 88888.00 2007-04-17 20:15:09.250 107 12308.10 33.52 55420.12 88888.00 2007-04-17 20:15:09.375 107 12308.10 33.52 55420.10 88888.00 2007-04-17 20:15:09.500 107 12308.12 33.50 55420.10 88888.00 2007-04-17 20:15:09.625 107 12308.12 33.48 55420.10 88888.00 2007-04-17 20:15:09.750 107 12308.10 33.48 55420.12 88888.00 2007-04-17 20:15:09.875 107 12308.12 33.50 55420.12 88888.00 2007-04-17 20:15:10.000 107 12308.15 33.50 55420.15 88888.00 2007-04-17 20:15:10.125 107 12308.17 33.52 55420.15 88888.00 2007-04-17 20:15:10.250 107 12308.15 33.52 55420.10 88888.00 2007-04-17 20:15:10.375 107 12308.12 33.48 55420.10 88888.00 2007-04-17 20:15:10.500 107 12308.10 33.48 55420.10 88888.00 2007-04-17 20:15:10.625 107 12308.17 33.52 55420.10 88888.00 2007-04-17 20:15:10.750 107 12308.17 33.55 55420.12 88888.00 2007-04-17 20:15:10.875 107 12308.12 33.52 55420.10 88888.00 2007-04-17 20:15:11.000 107 12308.08 33.42 55420.10 88888.00 2007-04-17 20:15:11.125 107 12308.05 33.45 55420.12 88888.00 2007-04-17 20:15:11.250 107 12308.02 33.48 55420.10 88888.00 2007-04-17 20:15:11.375 107 12308.08 33.48 55420.10 88888.00 2007-04-17 20:15:11.500 107 12308.10 33.42 55420.07 88888.00 2007-04-17 20:15:11.625 107 12308.15 33.42 55420.10 88888.00 2007-04-17 20:15:11.750 107 12308.15 33.45 55420.12 88888.00 2007-04-17 20:15:11.875 107 12308.15 33.52 55420.15 88888.00 2007-04-17 20:15:12.000 107 12308.12 33.52 55420.15 88888.00 2007-04-17 20:15:12.125 107 12308.08 33.48 55420.15 88888.00 2007-04-17 20:15:12.250 107 12308.10 33.50 55420.12 88888.00 2007-04-17 20:15:12.375 107 12308.12 33.50 55420.12 88888.00 2007-04-17 20:15:12.500 107 12308.17 33.45 55420.10 88888.00 2007-04-17 20:15:12.625 107 12308.15 33.40 55420.12 88888.00 2007-04-17 20:15:12.750 107 12308.10 33.42 55420.10 88888.00 2007-04-17 20:15:12.875 107 12308.12 33.45 55420.15 88888.00 2007-04-17 20:15:13.000 107 12308.17 33.48 55420.15 88888.00 2007-04-17 20:15:13.125 107 12308.20 33.45 55420.15 88888.00 2007-04-17 20:15:13.250 107 12308.20 33.42 55420.15 88888.00 2007-04-17 20:15:13.375 107 12308.20 33.42 55420.12 88888.00 2007-04-17 20:15:13.500 107 12308.08 33.45 55420.12 88888.00 2007-04-17 20:15:13.625 107 12308.05 33.45 55420.12 88888.00 2007-04-17 20:15:13.750 107 12308.10 33.48 55420.15 88888.00 2007-04-17 20:15:13.875 107 12308.10 33.48 55420.15 88888.00 2007-04-17 20:15:14.000 107 12308.02 33.45 55420.15 88888.00 2007-04-17 20:15:14.125 107 12308.02 33.48 55420.15 88888.00 2007-04-17 20:15:14.250 107 12308.05 33.38 55420.10 88888.00 2007-04-17 20:15:14.375 107 12308.05 33.38 55420.10 88888.00 2007-04-17 20:15:14.500 107 12308.10 33.42 55420.12 88888.00 2007-04-17 20:15:14.625 107 12308.08 33.38 55420.12 88888.00 2007-04-17 20:15:14.750 107 12308.12 33.40 55420.12 88888.00 2007-04-17 20:15:14.875 107 12308.12 33.40 55420.12 88888.00 2007-04-17 20:15:15.000 107 12308.08 33.38 55420.10 88888.00 2007-04-17 20:15:15.125 107 12308.05 33.38 55420.12 88888.00 2007-04-17 20:15:15.250 107 12308.10 33.42 55420.18 88888.00 2007-04-17 20:15:15.375 107 12308.12 33.45 55420.18 88888.00 2007-04-17 20:15:15.500 107 12308.10 33.42 55420.15 88888.00 2007-04-17 20:15:15.625 107 12308.08 33.42 55420.12 88888.00 2007-04-17 20:15:15.750 107 12308.02 33.40 55420.12 88888.00 2007-04-17 20:15:15.875 107 12308.05 33.35 55420.12 88888.00 2007-04-17 20:15:16.000 107 12308.10 33.40 55420.15 88888.00 2007-04-17 20:15:16.125 107 12308.10 33.40 55420.15 88888.00 2007-04-17 20:15:16.250 107 12308.05 33.45 55420.15 88888.00 2007-04-17 20:15:16.375 107 12308.10 33.50 55420.20 88888.00 2007-04-17 20:15:16.500 107 12308.10 33.45 55420.12 88888.00 2007-04-17 20:15:16.625 107 12308.05 33.35 55420.05 88888.00 2007-04-17 20:15:16.750 107 12308.00 33.33 55420.07 88888.00 2007-04-17 20:15:16.875 107 12308.12 33.42 55420.15 88888.00 2007-04-17 20:15:17.000 107 12308.15 33.52 55420.22 88888.00 2007-04-17 20:15:17.125 107 12308.12 33.50 55420.20 88888.00 2007-04-17 20:15:17.250 107 12308.02 33.42 55420.20 88888.00 2007-04-17 20:15:17.375 107 12308.08 33.40 55420.15 88888.00 2007-04-17 20:15:17.500 107 12308.05 33.42 55420.15 88888.00 2007-04-17 20:15:17.625 107 12308.08 33.48 55420.12 88888.00 2007-04-17 20:15:17.750 107 12308.02 33.45 55420.12 88888.00 2007-04-17 20:15:17.875 107 12308.02 33.42 55420.15 88888.00 2007-04-17 20:15:18.000 107 12308.02 33.38 55420.12 88888.00 2007-04-17 20:15:18.125 107 12308.08 33.38 55420.12 88888.00 2007-04-17 20:15:18.250 107 12307.98 33.40 55420.12 88888.00 2007-04-17 20:15:18.375 107 12308.02 33.40 55420.15 88888.00 2007-04-17 20:15:18.500 107 12308.00 33.35 55420.15 88888.00 2007-04-17 20:15:18.625 107 12307.95 33.38 55420.12 88888.00 2007-04-17 20:15:18.750 107 12307.98 33.40 55420.12 88888.00 2007-04-17 20:15:18.875 107 12308.02 33.38 55420.18 88888.00 2007-04-17 20:15:19.000 107 12308.17 33.40 55420.15 88888.00 2007-04-17 20:15:19.125 107 12308.17 33.42 55420.15 88888.00 2007-04-17 20:15:19.250 107 12308.08 33.35 55420.15 88888.00 2007-04-17 20:15:19.375 107 12308.08 33.38 55420.12 88888.00 2007-04-17 20:15:19.500 107 12308.10 33.35 55420.12 88888.00 2007-04-17 20:15:19.625 107 12308.08 33.35 55420.15 88888.00 2007-04-17 20:15:19.750 107 12308.12 33.38 55420.18 88888.00 2007-04-17 20:15:19.875 107 12308.10 33.40 55420.18 88888.00 2007-04-17 20:15:20.000 107 12308.08 33.42 55420.15 88888.00 2007-04-17 20:15:20.125 107 12308.02 33.35 55420.15 88888.00 2007-04-17 20:15:20.250 107 12307.88 33.27 55420.10 88888.00 2007-04-17 20:15:20.375 107 12307.95 33.38 55420.15 88888.00 2007-04-17 20:15:20.500 107 12308.02 33.38 55420.18 88888.00 2007-04-17 20:15:20.625 107 12308.12 33.35 55420.12 88888.00 2007-04-17 20:15:20.750 107 12308.10 33.33 55420.15 88888.00 2007-04-17 20:15:20.875 107 12308.10 33.33 55420.18 88888.00 2007-04-17 20:15:21.000 107 12308.10 33.40 55420.18 88888.00 2007-04-17 20:15:21.125 107 12308.12 33.45 55420.22 88888.00 2007-04-17 20:15:21.250 107 12308.10 33.35 55420.18 88888.00 2007-04-17 20:15:21.375 107 12308.08 33.33 55420.18 88888.00 2007-04-17 20:15:21.500 107 12308.05 33.33 55420.15 88888.00 2007-04-17 20:15:21.625 107 12308.08 33.35 55420.18 88888.00 2007-04-17 20:15:21.750 107 12308.12 33.35 55420.15 88888.00 2007-04-17 20:15:21.875 107 12308.08 33.33 55420.12 88888.00 2007-04-17 20:15:22.000 107 12308.05 33.40 55420.15 88888.00 2007-04-17 20:15:22.125 107 12308.00 33.40 55420.18 88888.00 2007-04-17 20:15:22.250 107 12307.98 33.38 55420.18 88888.00 2007-04-17 20:15:22.375 107 12308.10 33.40 55420.18 88888.00 2007-04-17 20:15:22.500 107 12308.15 33.40 55420.18 88888.00 2007-04-17 20:15:22.625 107 12308.05 33.38 55420.15 88888.00 2007-04-17 20:15:22.750 107 12307.98 33.30 55420.10 88888.00 2007-04-17 20:15:22.875 107 12308.02 33.35 55420.15 88888.00 2007-04-17 20:15:23.000 107 12308.10 33.40 55420.15 88888.00 2007-04-17 20:15:23.125 107 12308.00 33.30 55420.12 88888.00 2007-04-17 20:15:23.250 107 12307.95 33.30 55420.15 88888.00 2007-04-17 20:15:23.375 107 12308.08 33.42 55420.22 88888.00 2007-04-17 20:15:23.500 107 12308.05 33.45 55420.20 88888.00 2007-04-17 20:15:23.625 107 12308.02 33.35 55420.18 88888.00 2007-04-17 20:15:23.750 107 12308.02 33.38 55420.18 88888.00 2007-04-17 20:15:23.875 107 12308.12 33.42 55420.22 88888.00 2007-04-17 20:15:24.000 107 12308.10 33.35 55420.20 88888.00 2007-04-17 20:15:24.125 107 12308.02 33.25 55420.15 88888.00 2007-04-17 20:15:24.250 107 12307.98 33.27 55420.15 88888.00 2007-04-17 20:15:24.375 107 12308.02 33.33 55420.20 88888.00 2007-04-17 20:15:24.500 107 12308.02 33.35 55420.20 88888.00 2007-04-17 20:15:24.625 107 12308.00 33.30 55420.15 88888.00 2007-04-17 20:15:24.750 107 12307.95 33.27 55420.18 88888.00 2007-04-17 20:15:24.875 107 12308.00 33.35 55420.18 88888.00 2007-04-17 20:15:25.000 107 12307.92 33.35 55420.18 88888.00 2007-04-17 20:15:25.125 107 12307.92 33.35 55420.20 88888.00 2007-04-17 20:15:25.250 107 12307.98 33.38 55420.20 88888.00 2007-04-17 20:15:25.375 107 12308.02 33.35 55420.15 88888.00 2007-04-17 20:15:25.500 107 12308.02 33.30 55420.15 88888.00 2007-04-17 20:15:25.625 107 12308.00 33.25 55420.12 88888.00 2007-04-17 20:15:25.750 107 12308.00 33.35 55420.18 88888.00 2007-04-17 20:15:25.875 107 12308.00 33.35 55420.20 88888.00 2007-04-17 20:15:26.000 107 12308.05 33.33 55420.18 88888.00 2007-04-17 20:15:26.125 107 12308.02 33.33 55420.15 88888.00 2007-04-17 20:15:26.250 107 12308.00 33.30 55420.18 88888.00 2007-04-17 20:15:26.375 107 12307.98 33.30 55420.18 88888.00 2007-04-17 20:15:26.500 107 12307.95 33.27 55420.18 88888.00 2007-04-17 20:15:26.625 107 12307.92 33.33 55420.15 88888.00 2007-04-17 20:15:26.750 107 12308.00 33.38 55420.18 88888.00 2007-04-17 20:15:26.875 107 12308.02 33.35 55420.20 88888.00 2007-04-17 20:15:27.000 107 12308.00 33.33 55420.18 88888.00 2007-04-17 20:15:27.125 107 12307.98 33.27 55420.15 88888.00 2007-04-17 20:15:27.250 107 12307.95 33.33 55420.20 88888.00 2007-04-17 20:15:27.375 107 12307.95 33.33 55420.18 88888.00 2007-04-17 20:15:27.500 107 12307.88 33.33 55420.18 88888.00 2007-04-17 20:15:27.625 107 12307.90 33.27 55420.15 88888.00 2007-04-17 20:15:27.750 107 12307.88 33.20 55420.15 88888.00 2007-04-17 20:15:27.875 107 12307.85 33.27 55420.20 88888.00 2007-04-17 20:15:28.000 107 12307.85 33.27 55420.20 88888.00 2007-04-17 20:15:28.125 107 12307.85 33.27 55420.15 88888.00 2007-04-17 20:15:28.250 107 12307.92 33.27 55420.18 88888.00 2007-04-17 20:15:28.375 107 12307.92 33.30 55420.20 88888.00 2007-04-17 20:15:28.500 107 12307.90 33.27 55420.15 88888.00 2007-04-17 20:15:28.625 107 12307.88 33.23 55420.12 88888.00 2007-04-17 20:15:28.750 107 12307.80 33.20 55420.12 88888.00 2007-04-17 20:15:28.875 107 12307.77 33.20 55420.15 88888.00 2007-04-17 20:15:29.000 107 12307.85 33.25 55420.15 88888.00 2007-04-17 20:15:29.125 107 12307.90 33.27 55420.20 88888.00 2007-04-17 20:15:29.250 107 12307.83 33.30 55420.20 88888.00 2007-04-17 20:15:29.375 107 12307.80 33.27 55420.15 88888.00 2007-04-17 20:15:29.500 107 12307.75 33.23 55420.10 88888.00 2007-04-17 20:15:29.625 107 12307.83 33.25 55420.15 88888.00 2007-04-17 20:15:29.750 107 12307.88 33.27 55420.22 88888.00 2007-04-17 20:15:29.875 107 12307.83 33.25 55420.20 88888.00 2007-04-17 20:15:30.000 107 12307.77 33.20 55420.15 88888.00 2007-04-17 20:15:30.125 107 12307.77 33.23 55420.18 88888.00 2007-04-17 20:15:30.250 107 12307.73 33.30 55420.20 88888.00 2007-04-17 20:15:30.375 107 12307.75 33.33 55420.22 88888.00 2007-04-17 20:15:30.500 107 12307.75 33.27 55420.20 88888.00 2007-04-17 20:15:30.625 107 12307.83 33.23 55420.22 88888.00 2007-04-17 20:15:30.750 107 12307.88 33.27 55420.22 88888.00 2007-04-17 20:15:30.875 107 12307.88 33.23 55420.25 88888.00 2007-04-17 20:15:31.000 107 12307.85 33.25 55420.22 88888.00 2007-04-17 20:15:31.125 107 12307.88 33.30 55420.22 88888.00 2007-04-17 20:15:31.250 107 12307.85 33.33 55420.25 88888.00 2007-04-17 20:15:31.375 107 12307.90 33.33 55420.28 88888.00 2007-04-17 20:15:31.500 107 12307.88 33.27 55420.20 88888.00 2007-04-17 20:15:31.625 107 12307.80 33.20 55420.18 88888.00 2007-04-17 20:15:31.750 107 12307.85 33.27 55420.18 88888.00 2007-04-17 20:15:31.875 107 12307.85 33.33 55420.22 88888.00 2007-04-17 20:15:32.000 107 12307.77 33.27 55420.22 88888.00 2007-04-17 20:15:32.125 107 12307.65 33.23 55420.18 88888.00 2007-04-17 20:15:32.250 107 12307.67 33.25 55420.18 88888.00 2007-04-17 20:15:32.375 107 12307.75 33.27 55420.22 88888.00 2007-04-17 20:15:32.500 107 12307.67 33.25 55420.22 88888.00 2007-04-17 20:15:32.625 107 12307.70 33.25 55420.20 88888.00 2007-04-17 20:15:32.750 107 12307.73 33.30 55420.22 88888.00 2007-04-17 20:15:32.875 107 12307.65 33.23 55420.20 88888.00 2007-04-17 20:15:33.000 107 12307.58 33.12 55420.15 88888.00 2007-04-17 20:15:33.125 107 12307.62 33.20 55420.15 88888.00 2007-04-17 20:15:33.250 107 12307.67 33.27 55420.20 88888.00 2007-04-17 20:15:33.375 107 12307.73 33.25 55420.22 88888.00 2007-04-17 20:15:33.500 107 12307.62 33.23 55420.15 88888.00 2007-04-17 20:15:33.625 107 12307.60 33.20 55420.15 88888.00 2007-04-17 20:15:33.750 107 12307.73 33.23 55420.18 88888.00 2007-04-17 20:15:33.875 107 12307.75 33.27 55420.20 88888.00 2007-04-17 20:15:34.000 107 12307.70 33.25 55420.18 88888.00 2007-04-17 20:15:34.125 107 12307.60 33.17 55420.12 88888.00 2007-04-17 20:15:34.250 107 12307.60 33.20 55420.12 88888.00 2007-04-17 20:15:34.375 107 12307.67 33.25 55420.18 88888.00 2007-04-17 20:15:34.500 107 12307.65 33.23 55420.15 88888.00 2007-04-17 20:15:34.625 107 12307.60 33.23 55420.18 88888.00 2007-04-17 20:15:34.750 107 12307.58 33.27 55420.20 88888.00 2007-04-17 20:15:34.875 107 12307.58 33.27 55420.20 88888.00 2007-04-17 20:15:35.000 107 12307.60 33.27 55420.22 88888.00 2007-04-17 20:15:35.125 107 12307.62 33.25 55420.25 88888.00 2007-04-17 20:15:35.250 107 12307.60 33.20 55420.20 88888.00 2007-04-17 20:15:35.375 107 12307.60 33.20 55420.18 88888.00 2007-04-17 20:15:35.500 107 12307.50 33.23 55420.20 88888.00 2007-04-17 20:15:35.625 107 12307.52 33.27 55420.22 88888.00 2007-04-17 20:15:35.750 107 12307.60 33.27 55420.20 88888.00 2007-04-17 20:15:35.875 107 12307.65 33.25 55420.20 88888.00 2007-04-17 20:15:36.000 107 12307.55 33.25 55420.18 88888.00 2007-04-17 20:15:36.125 107 12307.50 33.25 55420.20 88888.00 2007-04-17 20:15:36.250 107 12307.45 33.27 55420.20 88888.00 2007-04-17 20:15:36.375 107 12307.48 33.27 55420.25 88888.00 2007-04-17 20:15:36.500 107 12307.58 33.30 55420.25 88888.00 2007-04-17 20:15:36.625 107 12307.60 33.33 55420.28 88888.00 2007-04-17 20:15:36.750 107 12307.52 33.30 55420.25 88888.00 2007-04-17 20:15:36.875 107 12307.48 33.30 55420.22 88888.00 2007-04-17 20:15:37.000 107 12307.45 33.23 55420.20 88888.00 2007-04-17 20:15:37.125 107 12307.48 33.25 55420.22 88888.00 2007-04-17 20:15:37.250 107 12307.48 33.25 55420.22 88888.00 2007-04-17 20:15:37.375 107 12307.45 33.25 55420.22 88888.00 2007-04-17 20:15:37.500 107 12307.45 33.30 55420.20 88888.00 2007-04-17 20:15:37.625 107 12307.50 33.33 55420.25 88888.00 2007-04-17 20:15:37.750 107 12307.50 33.25 55420.25 88888.00 2007-04-17 20:15:37.875 107 12307.48 33.23 55420.20 88888.00 2007-04-17 20:15:38.000 107 12307.55 33.30 55420.25 88888.00 2007-04-17 20:15:38.125 107 12307.55 33.35 55420.28 88888.00 2007-04-17 20:15:38.250 107 12307.42 33.30 55420.25 88888.00 2007-04-17 20:15:38.375 107 12307.42 33.27 55420.25 88888.00 2007-04-17 20:15:38.500 107 12307.48 33.25 55420.25 88888.00 2007-04-17 20:15:38.625 107 12307.50 33.23 55420.22 88888.00 2007-04-17 20:15:38.750 107 12307.48 33.25 55420.22 88888.00 2007-04-17 20:15:38.875 107 12307.42 33.33 55420.28 88888.00 2007-04-17 20:15:39.000 107 12307.50 33.42 55420.30 88888.00 2007-04-17 20:15:39.125 107 12307.42 33.33 55420.22 88888.00 2007-04-17 20:15:39.250 107 12307.38 33.30 55420.20 88888.00 2007-04-17 20:15:39.375 107 12307.40 33.40 55420.28 88888.00 2007-04-17 20:15:39.500 107 12307.33 33.42 55420.28 88888.00 2007-04-17 20:15:39.625 107 12307.35 33.38 55420.25 88888.00 2007-04-17 20:15:39.750 107 12307.38 33.30 55420.22 88888.00 2007-04-17 20:15:39.875 107 12307.38 33.33 55420.25 88888.00 2007-04-17 20:15:40.000 107 12307.38 33.38 55420.22 88888.00 2007-04-17 20:15:40.125 107 12307.40 33.38 55420.25 88888.00 2007-04-17 20:15:40.250 107 12307.33 33.38 55420.22 88888.00 2007-04-17 20:15:40.375 107 12307.30 33.40 55420.22 88888.00 2007-04-17 20:15:40.500 107 12307.33 33.38 55420.20 88888.00 2007-04-17 20:15:40.625 107 12307.30 33.33 55420.18 88888.00 2007-04-17 20:15:40.750 107 12307.35 33.27 55420.15 88888.00 2007-04-17 20:15:40.875 107 12307.38 33.30 55420.15 88888.00 2007-04-17 20:15:41.000 107 12307.42 33.35 55420.18 88888.00 2007-04-17 20:15:41.125 107 12307.40 33.40 55420.20 88888.00 2007-04-17 20:15:41.250 107 12307.35 33.38 55420.18 88888.00 2007-04-17 20:15:41.375 107 12307.30 33.38 55420.18 88888.00 2007-04-17 20:15:41.500 107 12307.25 33.33 55420.20 88888.00 2007-04-17 20:15:41.625 107 12307.25 33.33 55420.20 88888.00 2007-04-17 20:15:41.750 107 12307.27 33.35 55420.22 88888.00 2007-04-17 20:15:41.875 107 12307.30 33.42 55420.20 88888.00 2007-04-17 20:15:42.000 107 12307.20 33.48 55420.15 88888.00 2007-04-17 20:15:42.125 107 12307.15 33.42 55420.15 88888.00 2007-04-17 20:15:42.250 107 12307.10 33.40 55420.18 88888.00 2007-04-17 20:15:42.375 107 12307.23 33.38 55420.20 88888.00 2007-04-17 20:15:42.500 107 12307.20 33.35 55420.18 88888.00 2007-04-17 20:15:42.625 107 12307.17 33.35 55420.18 88888.00 2007-04-17 20:15:42.750 107 12307.23 33.42 55420.20 88888.00 2007-04-17 20:15:42.875 107 12307.27 33.48 55420.22 88888.00 2007-04-17 20:15:43.000 107 12307.27 33.45 55420.20 88888.00 2007-04-17 20:15:43.125 107 12307.15 33.35 55420.12 88888.00 2007-04-17 20:15:43.250 107 12306.98 33.33 55420.12 88888.00 2007-04-17 20:15:43.375 107 12307.00 33.38 55420.15 88888.00 2007-04-17 20:15:43.500 107 12307.08 33.40 55420.20 88888.00 2007-04-17 20:15:43.625 107 12307.12 33.40 55420.20 88888.00 2007-04-17 20:15:43.750 107 12307.12 33.42 55420.20 88888.00 2007-04-17 20:15:43.875 107 12307.08 33.42 55420.22 88888.00 2007-04-17 20:15:44.000 107 12307.05 33.42 55420.18 88888.00 2007-04-17 20:15:44.125 107 12306.98 33.42 55420.20 88888.00 2007-04-17 20:15:44.250 107 12306.90 33.33 55420.10 88888.00 2007-04-17 20:15:44.375 107 12306.95 33.33 55420.10 88888.00 2007-04-17 20:15:44.500 107 12307.08 33.40 55420.15 88888.00 2007-04-17 20:15:44.625 107 12307.12 33.45 55420.20 88888.00 2007-04-17 20:15:44.750 107 12307.17 33.52 55420.22 88888.00 2007-04-17 20:15:44.875 107 12307.12 33.48 55420.25 88888.00 2007-04-17 20:15:45.000 107 12307.10 33.50 55420.22 88888.00 2007-04-17 20:15:45.125 107 12307.08 33.42 55420.20 88888.00 2007-04-17 20:15:45.250 107 12307.00 33.40 55420.20 88888.00 2007-04-17 20:15:45.375 107 12307.05 33.48 55420.22 88888.00 2007-04-17 20:15:45.500 107 12307.08 33.52 55420.22 88888.00 2007-04-17 20:15:45.625 107 12307.05 33.45 55420.20 88888.00 2007-04-17 20:15:45.750 107 12307.05 33.48 55420.20 88888.00 2007-04-17 20:15:45.875 107 12307.10 33.52 55420.20 88888.00 2007-04-17 20:15:46.000 107 12307.10 33.52 55420.22 88888.00 2007-04-17 20:15:46.125 107 12307.05 33.50 55420.20 88888.00 2007-04-17 20:15:46.250 107 12307.02 33.48 55420.20 88888.00 2007-04-17 20:15:46.375 107 12307.02 33.50 55420.20 88888.00 2007-04-17 20:15:46.500 107 12306.98 33.48 55420.22 88888.00 2007-04-17 20:15:46.625 107 12306.98 33.52 55420.22 88888.00 2007-04-17 20:15:46.750 107 12307.08 33.58 55420.22 88888.00 2007-04-17 20:15:46.875 107 12307.08 33.58 55420.25 88888.00 2007-04-17 20:15:47.000 107 12307.00 33.55 55420.25 88888.00 2007-04-17 20:15:47.125 107 12307.00 33.58 55420.22 88888.00 2007-04-17 20:15:47.250 107 12306.95 33.50 55420.18 88888.00 2007-04-17 20:15:47.375 107 12307.02 33.50 55420.18 88888.00 2007-04-17 20:15:47.500 107 12307.02 33.58 55420.20 88888.00 2007-04-17 20:15:47.625 107 12307.00 33.60 55420.20 88888.00 2007-04-17 20:15:47.750 107 12307.00 33.55 55420.18 88888.00 2007-04-17 20:15:47.875 107 12307.00 33.55 55420.20 88888.00 2007-04-17 20:15:48.000 107 12307.00 33.55 55420.18 88888.00 2007-04-17 20:15:48.125 107 12306.98 33.55 55420.20 88888.00 2007-04-17 20:15:48.250 107 12307.02 33.60 55420.22 88888.00 2007-04-17 20:15:48.375 107 12307.05 33.60 55420.22 88888.00 2007-04-17 20:15:48.500 107 12307.05 33.60 55420.22 88888.00 2007-04-17 20:15:48.625 107 12307.12 33.62 55420.22 88888.00 2007-04-17 20:15:48.750 107 12307.12 33.60 55420.18 88888.00 2007-04-17 20:15:48.875 107 12307.08 33.58 55420.18 88888.00 2007-04-17 20:15:49.000 107 12307.02 33.60 55420.20 88888.00 2007-04-17 20:15:49.125 107 12307.05 33.58 55420.20 88888.00 2007-04-17 20:15:49.250 107 12307.05 33.48 55420.18 88888.00 2007-04-17 20:15:49.375 107 12307.12 33.55 55420.22 88888.00 2007-04-17 20:15:49.500 107 12307.12 33.62 55420.25 88888.00 2007-04-17 20:15:49.625 107 12307.10 33.62 55420.28 88888.00 2007-04-17 20:15:49.750 107 12307.02 33.60 55420.22 88888.00 2007-04-17 20:15:49.875 107 12307.02 33.62 55420.20 88888.00 2007-04-17 20:15:50.000 107 12307.08 33.65 55420.22 88888.00 2007-04-17 20:15:50.125 107 12307.10 33.67 55420.25 88888.00 2007-04-17 20:15:50.250 107 12307.05 33.60 55420.22 88888.00 2007-04-17 20:15:50.375 107 12307.00 33.60 55420.20 88888.00 2007-04-17 20:15:50.500 107 12307.02 33.65 55420.22 88888.00 2007-04-17 20:15:50.625 107 12307.05 33.67 55420.20 88888.00 2007-04-17 20:15:50.750 107 12307.00 33.67 55420.18 88888.00 2007-04-17 20:15:50.875 107 12307.00 33.67 55420.22 88888.00 2007-04-17 20:15:51.000 107 12307.08 33.65 55420.22 88888.00 2007-04-17 20:15:51.125 107 12307.05 33.62 55420.22 88888.00 2007-04-17 20:15:51.250 107 12307.05 33.65 55420.22 88888.00 2007-04-17 20:15:51.375 107 12307.02 33.62 55420.20 88888.00 2007-04-17 20:15:51.500 107 12307.05 33.65 55420.18 88888.00 2007-04-17 20:15:51.625 107 12307.05 33.65 55420.20 88888.00 2007-04-17 20:15:51.750 107 12307.00 33.62 55420.20 88888.00 2007-04-17 20:15:51.875 107 12307.00 33.58 55420.20 88888.00 2007-04-17 20:15:52.000 107 12306.95 33.60 55420.20 88888.00 2007-04-17 20:15:52.125 107 12307.00 33.67 55420.30 88888.00 2007-04-17 20:15:52.250 107 12306.92 33.62 55420.22 88888.00 2007-04-17 20:15:52.375 107 12306.88 33.58 55420.18 88888.00 2007-04-17 20:15:52.500 107 12306.88 33.60 55420.20 88888.00 2007-04-17 20:15:52.625 107 12306.90 33.67 55420.20 88888.00 2007-04-17 20:15:52.750 107 12306.95 33.67 55420.20 88888.00 2007-04-17 20:15:52.875 107 12306.95 33.62 55420.20 88888.00 2007-04-17 20:15:53.000 107 12306.95 33.67 55420.18 88888.00 2007-04-17 20:15:53.125 107 12306.90 33.62 55420.15 88888.00 2007-04-17 20:15:53.250 107 12306.85 33.58 55420.20 88888.00 2007-04-17 20:15:53.375 107 12306.90 33.55 55420.15 88888.00 2007-04-17 20:15:53.500 107 12306.90 33.60 55420.12 88888.00 2007-04-17 20:15:53.625 107 12306.85 33.58 55420.12 88888.00 2007-04-17 20:15:53.750 107 12306.90 33.58 55420.12 88888.00 2007-04-17 20:15:53.875 107 12306.92 33.62 55420.12 88888.00 2007-04-17 20:15:54.000 107 12306.92 33.60 55420.15 88888.00 2007-04-17 20:15:54.125 107 12306.90 33.60 55420.18 88888.00 2007-04-17 20:15:54.250 107 12306.88 33.62 55420.18 88888.00 2007-04-17 20:15:54.375 107 12306.90 33.67 55420.15 88888.00 2007-04-17 20:15:54.500 107 12306.98 33.70 55420.18 88888.00 2007-04-17 20:15:54.625 107 12306.95 33.70 55420.18 88888.00 2007-04-17 20:15:54.750 107 12306.85 33.65 55420.15 88888.00 2007-04-17 20:15:54.875 107 12306.80 33.65 55420.12 88888.00 2007-04-17 20:15:55.000 107 12306.85 33.65 55420.10 88888.00 2007-04-17 20:15:55.125 107 12306.88 33.65 55420.10 88888.00 2007-04-17 20:15:55.250 107 12306.77 33.60 55420.10 88888.00 2007-04-17 20:15:55.375 107 12306.88 33.65 55420.10 88888.00 2007-04-17 20:15:55.500 107 12306.95 33.65 55420.15 88888.00 2007-04-17 20:15:55.625 107 12306.95 33.73 55420.20 88888.00 2007-04-17 20:15:55.750 107 12306.92 33.70 55420.18 88888.00 2007-04-17 20:15:55.875 107 12306.88 33.65 55420.15 88888.00 2007-04-17 20:15:56.000 107 12306.90 33.65 55420.15 88888.00 2007-04-17 20:15:56.125 107 12306.95 33.70 55420.20 88888.00 2007-04-17 20:15:56.250 107 12306.98 33.70 55420.22 88888.00 2007-04-17 20:15:56.375 107 12306.92 33.67 55420.18 88888.00 2007-04-17 20:15:56.500 107 12306.85 33.67 55420.12 88888.00 2007-04-17 20:15:56.625 107 12306.83 33.67 55420.12 88888.00 2007-04-17 20:15:56.750 107 12306.85 33.62 55420.15 88888.00 2007-04-17 20:15:56.875 107 12306.80 33.62 55420.18 88888.00 2007-04-17 20:15:57.000 107 12306.88 33.62 55420.15 88888.00 2007-04-17 20:15:57.125 107 12306.92 33.60 55420.15 88888.00 2007-04-17 20:15:57.250 107 12306.88 33.60 55420.18 88888.00 2007-04-17 20:15:57.375 107 12306.90 33.65 55420.12 88888.00 2007-04-17 20:15:57.500 107 12306.92 33.60 55420.12 88888.00 2007-04-17 20:15:57.625 107 12306.85 33.58 55420.15 88888.00 2007-04-17 20:15:57.750 107 12306.85 33.62 55420.20 88888.00 2007-04-17 20:15:57.875 107 12306.83 33.60 55420.20 88888.00 2007-04-17 20:15:58.000 107 12306.80 33.58 55420.15 88888.00 2007-04-17 20:15:58.125 107 12306.80 33.65 55420.18 88888.00 2007-04-17 20:15:58.250 107 12306.85 33.67 55420.18 88888.00 2007-04-17 20:15:58.375 107 12306.95 33.73 55420.18 88888.00 2007-04-17 20:15:58.500 107 12307.00 33.75 55420.18 88888.00 2007-04-17 20:15:58.625 107 12306.95 33.70 55420.12 88888.00 2007-04-17 20:15:58.750 107 12306.83 33.65 55420.15 88888.00 2007-04-17 20:15:58.875 107 12306.80 33.65 55420.15 88888.00 2007-04-17 20:15:59.000 107 12306.80 33.70 55420.20 88888.00 2007-04-17 20:15:59.125 107 12306.77 33.70 55420.15 88888.00 2007-04-17 20:15:59.250 107 12306.75 33.70 55420.15 88888.00 2007-04-17 20:15:59.375 107 12306.83 33.67 55420.15 88888.00 2007-04-17 20:15:59.500 107 12306.85 33.70 55420.18 88888.00 2007-04-17 20:15:59.625 107 12306.85 33.70 55420.20 88888.00 2007-04-17 20:15:59.750 107 12306.80 33.67 55420.18 88888.00 2007-04-17 20:15:59.875 107 12306.70 33.60 55420.12 88888.00 2007-04-17 20:16:00.000 107 12306.70 33.62 55420.12 88888.00 2007-04-17 20:16:00.125 107 12306.75 33.67 55420.15 88888.00 2007-04-17 20:16:00.250 107 12306.75 33.67 55420.15 88888.00 2007-04-17 20:16:00.375 107 12306.73 33.67 55420.18 88888.00 2007-04-17 20:16:00.500 107 12306.65 33.62 55420.15 88888.00 2007-04-17 20:16:00.625 107 12306.67 33.62 55420.12 88888.00 2007-04-17 20:16:00.750 107 12306.77 33.65 55420.18 88888.00 2007-04-17 20:16:00.875 107 12306.80 33.65 55420.18 88888.00 2007-04-17 20:16:01.000 107 12306.83 33.62 55420.12 88888.00 2007-04-17 20:16:01.125 107 12306.83 33.65 55420.18 88888.00 2007-04-17 20:16:01.250 107 12306.77 33.67 55420.18 88888.00 2007-04-17 20:16:01.375 107 12306.80 33.70 55420.15 88888.00 2007-04-17 20:16:01.500 107 12306.80 33.65 55420.12 88888.00 2007-04-17 20:16:01.625 107 12306.80 33.67 55420.18 88888.00 2007-04-17 20:16:01.750 107 12306.73 33.67 55420.20 88888.00 2007-04-17 20:16:01.875 107 12306.65 33.62 55420.15 88888.00 2007-04-17 20:16:02.000 107 12306.67 33.62 55420.15 88888.00 2007-04-17 20:16:02.125 107 12306.67 33.62 55420.18 88888.00 2007-04-17 20:16:02.250 107 12306.70 33.58 55420.18 88888.00 2007-04-17 20:16:02.375 107 12306.70 33.60 55420.18 88888.00 2007-04-17 20:16:02.500 107 12306.77 33.70 55420.18 88888.00 2007-04-17 20:16:02.625 107 12306.83 33.70 55420.18 88888.00 2007-04-17 20:16:02.750 107 12306.75 33.62 55420.15 88888.00 2007-04-17 20:16:02.875 107 12306.70 33.65 55420.22 88888.00 2007-04-17 20:16:03.000 107 12306.62 33.65 55420.18 88888.00 2007-04-17 20:16:03.125 107 12306.58 33.55 55420.15 88888.00 2007-04-17 20:16:03.250 107 12306.60 33.55 55420.18 88888.00 2007-04-17 20:16:03.375 107 12306.62 33.58 55420.12 88888.00 2007-04-17 20:16:03.500 107 12306.60 33.58 55420.10 88888.00 2007-04-17 20:16:03.625 107 12306.50 33.55 55420.12 88888.00 2007-04-17 20:16:03.750 107 12306.52 33.58 55420.15 88888.00 2007-04-17 20:16:03.875 107 12306.60 33.62 55420.20 88888.00 2007-04-17 20:16:04.000 107 12306.67 33.65 55420.18 88888.00 2007-04-17 20:16:04.125 107 12306.67 33.62 55420.18 88888.00 2007-04-17 20:16:04.250 107 12306.62 33.62 55420.18 88888.00 2007-04-17 20:16:04.375 107 12306.65 33.65 55420.15 88888.00 2007-04-17 20:16:04.500 107 12306.58 33.62 55420.12 88888.00 2007-04-17 20:16:04.625 107 12306.55 33.58 55420.10 88888.00 2007-04-17 20:16:04.750 107 12306.65 33.55 55420.15 88888.00 2007-04-17 20:16:04.875 107 12306.65 33.58 55420.18 88888.00 2007-04-17 20:16:05.000 107 12306.65 33.65 55420.22 88888.00 2007-04-17 20:16:05.125 107 12306.67 33.67 55420.25 88888.00 2007-04-17 20:16:05.250 107 12306.65 33.62 55420.15 88888.00 2007-04-17 20:16:05.375 107 12306.58 33.55 55420.10 88888.00 2007-04-17 20:16:05.500 107 12306.58 33.50 55420.12 88888.00 2007-04-17 20:16:05.625 107 12306.62 33.55 55420.20 88888.00 2007-04-17 20:16:05.750 107 12306.65 33.62 55420.20 88888.00 2007-04-17 20:16:05.875 107 12306.60 33.67 55420.22 88888.00 2007-04-17 20:16:06.000 107 12306.55 33.62 55420.15 88888.00 2007-04-17 20:16:06.125 107 12306.60 33.60 55420.15 88888.00 2007-04-17 20:16:06.250 107 12306.55 33.55 55420.20 88888.00 2007-04-17 20:16:06.375 107 12306.58 33.65 55420.20 88888.00 2007-04-17 20:16:06.500 107 12306.62 33.65 55420.22 88888.00 2007-04-17 20:16:06.625 107 12306.62 33.62 55420.20 88888.00 2007-04-17 20:16:06.750 107 12306.60 33.62 55420.18 88888.00 2007-04-17 20:16:06.875 107 12306.55 33.65 55420.20 88888.00 2007-04-17 20:16:07.000 107 12306.58 33.70 55420.22 88888.00 2007-04-17 20:16:07.125 107 12306.65 33.73 55420.30 88888.00 2007-04-17 20:16:07.250 107 12306.62 33.67 55420.28 88888.00 2007-04-17 20:16:07.375 107 12306.65 33.67 55420.22 88888.00 2007-04-17 20:16:07.500 107 12306.62 33.60 55420.18 88888.00 2007-04-17 20:16:07.625 107 12306.62 33.60 55420.20 88888.00 2007-04-17 20:16:07.750 107 12306.62 33.62 55420.22 88888.00 2007-04-17 20:16:07.875 107 12306.65 33.67 55420.20 88888.00 2007-04-17 20:16:08.000 107 12306.62 33.65 55420.18 88888.00 2007-04-17 20:16:08.125 107 12306.58 33.60 55420.15 88888.00 2007-04-17 20:16:08.250 107 12306.50 33.67 55420.15 88888.00 2007-04-17 20:16:08.375 107 12306.55 33.67 55420.15 88888.00 2007-04-17 20:16:08.500 107 12306.58 33.67 55420.15 88888.00 2007-04-17 20:16:08.625 107 12306.62 33.65 55420.18 88888.00 2007-04-17 20:16:08.750 107 12306.62 33.65 55420.15 88888.00 2007-04-17 20:16:08.875 107 12306.60 33.67 55420.15 88888.00 2007-04-17 20:16:09.000 107 12306.58 33.70 55420.15 88888.00 2007-04-17 20:16:09.125 107 12306.52 33.67 55420.15 88888.00 2007-04-17 20:16:09.250 107 12306.48 33.70 55420.18 88888.00 2007-04-17 20:16:09.375 107 12306.52 33.67 55420.15 88888.00 2007-04-17 20:16:09.500 107 12306.60 33.62 55420.15 88888.00 2007-04-17 20:16:09.625 107 12306.62 33.62 55420.15 88888.00 2007-04-17 20:16:09.750 107 12306.62 33.67 55420.18 88888.00 2007-04-17 20:16:09.875 107 12306.58 33.70 55420.18 88888.00 2007-04-17 20:16:10.000 107 12306.50 33.67 55420.15 88888.00 2007-04-17 20:16:10.125 107 12306.55 33.67 55420.18 88888.00 2007-04-17 20:16:10.250 107 12306.52 33.62 55420.15 88888.00 2007-04-17 20:16:10.375 107 12306.48 33.58 55420.10 88888.00 2007-04-17 20:16:10.500 107 12306.50 33.62 55420.12 88888.00 2007-04-17 20:16:10.625 107 12306.48 33.62 55420.10 88888.00 2007-04-17 20:16:10.750 107 12306.45 33.65 55420.10 88888.00 2007-04-17 20:16:10.875 107 12306.58 33.73 55420.12 88888.00 2007-04-17 20:16:11.000 107 12306.58 33.70 55420.12 88888.00 2007-04-17 20:16:11.125 107 12306.50 33.73 55420.15 88888.00 2007-04-17 20:16:11.250 107 12306.45 33.73 55420.18 88888.00 2007-04-17 20:16:11.375 107 12306.55 33.77 55420.20 88888.00 2007-04-17 20:16:11.500 107 12306.55 33.73 55420.15 88888.00 2007-04-17 20:16:11.625 107 12306.45 33.67 55420.12 88888.00 2007-04-17 20:16:11.750 107 12306.42 33.67 55420.07 88888.00 2007-04-17 20:16:11.875 107 12306.38 33.67 55420.10 88888.00 2007-04-17 20:16:12.000 107 12306.42 33.70 55420.10 88888.00 2007-04-17 20:16:12.125 107 12306.55 33.75 55420.15 88888.00 2007-04-17 20:16:12.250 107 12306.55 33.75 55420.15 88888.00 2007-04-17 20:16:12.375 107 12306.48 33.67 55420.10 88888.00 2007-04-17 20:16:12.500 107 12306.42 33.65 55420.07 88888.00 2007-04-17 20:16:12.625 107 12306.38 33.67 55420.12 88888.00 2007-04-17 20:16:12.750 107 12306.40 33.77 55420.18 88888.00 2007-04-17 20:16:12.875 107 12306.40 33.77 55420.15 88888.00 2007-04-17 20:16:13.000 107 12306.42 33.75 55420.10 88888.00 2007-04-17 20:16:13.125 107 12306.42 33.73 55420.12 88888.00 2007-04-17 20:16:13.250 107 12306.42 33.75 55420.15 88888.00 2007-04-17 20:16:13.375 107 12306.50 33.77 55420.15 88888.00 2007-04-17 20:16:13.500 107 12306.48 33.77 55420.18 88888.00 2007-04-17 20:16:13.625 107 12306.40 33.73 55420.15 88888.00 2007-04-17 20:16:13.750 107 12306.42 33.75 55420.15 88888.00 2007-04-17 20:16:13.875 107 12306.48 33.83 55420.18 88888.00 2007-04-17 20:16:14.000 107 12306.38 33.77 55420.12 88888.00 2007-04-17 20:16:14.125 107 12306.38 33.77 55420.12 88888.00 2007-04-17 20:16:14.250 107 12306.42 33.77 55420.10 88888.00 2007-04-17 20:16:14.375 107 12306.42 33.85 55420.10 88888.00 2007-04-17 20:16:14.500 107 12306.40 33.85 55420.12 88888.00 2007-04-17 20:16:14.625 107 12306.38 33.77 55420.12 88888.00 2007-04-17 20:16:14.750 107 12306.33 33.77 55420.10 88888.00 2007-04-17 20:16:14.875 107 12306.38 33.83 55420.10 88888.00 2007-04-17 20:16:15.000 107 12306.42 33.75 55420.10 88888.00 2007-04-17 20:16:15.125 107 12306.50 33.80 55420.15 88888.00 2007-04-17 20:16:15.250 107 12306.42 33.83 55420.20 88888.00 2007-04-17 20:16:15.375 107 12306.40 33.83 55420.15 88888.00 2007-04-17 20:16:15.500 107 12306.35 33.83 55420.15 88888.00 2007-04-17 20:16:15.625 107 12306.33 33.80 55420.15 88888.00 2007-04-17 20:16:15.750 107 12306.30 33.75 55420.12 88888.00 2007-04-17 20:16:15.875 107 12306.33 33.80 55420.15 88888.00 2007-04-17 20:16:16.000 107 12306.30 33.80 55420.15 88888.00 2007-04-17 20:16:16.125 107 12306.35 33.80 55420.15 88888.00 2007-04-17 20:16:16.250 107 12306.33 33.77 55420.15 88888.00 2007-04-17 20:16:16.375 107 12306.38 33.83 55420.12 88888.00 2007-04-17 20:16:16.500 107 12306.42 33.85 55420.18 88888.00 2007-04-17 20:16:16.625 107 12306.42 33.83 55420.15 88888.00 2007-04-17 20:16:16.750 107 12306.40 33.83 55420.15 88888.00 2007-04-17 20:16:16.875 107 12306.40 33.85 55420.15 88888.00 2007-04-17 20:16:17.000 107 12306.48 33.88 55420.15 88888.00 2007-04-17 20:16:17.125 107 12306.38 33.83 55420.15 88888.00 2007-04-17 20:16:17.250 107 12306.30 33.83 55420.18 88888.00 2007-04-17 20:16:17.375 107 12306.38 33.85 55420.15 88888.00 2007-04-17 20:16:17.500 107 12306.42 33.88 55420.20 88888.00 2007-04-17 20:16:17.625 107 12306.40 33.95 55420.25 88888.00 2007-04-17 20:16:17.750 107 12306.33 33.92 55420.22 88888.00 2007-04-17 20:16:17.875 107 12306.27 33.88 55420.20 88888.00 2007-04-17 20:16:18.000 107 12306.20 33.85 55420.15 88888.00 2007-04-17 20:16:18.125 107 12306.20 33.92 55420.20 88888.00 2007-04-17 20:16:18.250 107 12306.20 33.88 55420.18 88888.00 2007-04-17 20:16:18.375 107 12306.23 33.90 55420.18 88888.00 2007-04-17 20:16:18.500 107 12306.33 34.00 55420.20 88888.00 2007-04-17 20:16:18.625 107 12306.40 34.02 55420.22 88888.00 2007-04-17 20:16:18.750 107 12306.35 33.95 55420.20 88888.00 2007-04-17 20:16:18.875 107 12306.33 33.92 55420.18 88888.00 2007-04-17 20:16:19.000 107 12306.30 33.92 55420.15 88888.00 2007-04-17 20:16:19.125 107 12306.38 33.98 55420.18 88888.00 2007-04-17 20:16:19.250 107 12306.33 33.88 55420.20 88888.00 2007-04-17 20:16:19.375 107 12306.30 33.88 55420.18 88888.00 2007-04-17 20:16:19.500 107 12306.35 34.02 55420.25 88888.00 2007-04-17 20:16:19.625 107 12306.35 34.05 55420.20 88888.00 2007-04-17 20:16:19.750 107 12306.27 34.02 55420.18 88888.00 2007-04-17 20:16:19.875 107 12306.33 34.00 55420.18 88888.00 2007-04-17 20:16:20.000 107 12306.30 33.98 55420.15 88888.00 2007-04-17 20:16:20.125 107 12306.25 33.90 55420.18 88888.00 2007-04-17 20:16:20.250 107 12306.17 33.88 55420.18 88888.00 2007-04-17 20:16:20.375 107 12306.12 33.90 55420.18 88888.00 2007-04-17 20:16:20.500 107 12306.15 33.95 55420.18 88888.00 2007-04-17 20:16:20.625 107 12306.17 34.00 55420.18 88888.00 2007-04-17 20:16:20.750 107 12306.12 33.98 55420.15 88888.00 2007-04-17 20:16:20.875 107 12306.15 33.92 55420.12 88888.00 2007-04-17 20:16:21.000 107 12306.25 34.02 55420.20 88888.00 2007-04-17 20:16:21.125 107 12306.33 34.02 55420.20 88888.00 2007-04-17 20:16:21.250 107 12306.35 34.00 55420.22 88888.00 2007-04-17 20:16:21.375 107 12306.30 34.00 55420.15 88888.00 2007-04-17 20:16:21.500 107 12306.15 33.98 55420.15 88888.00 2007-04-17 20:16:21.625 107 12306.15 33.98 55420.18 88888.00 2007-04-17 20:16:21.750 107 12306.17 34.00 55420.20 88888.00 2007-04-17 20:16:21.875 107 12306.25 34.05 55420.20 88888.00 2007-04-17 20:16:22.000 107 12306.23 34.02 55420.20 88888.00 2007-04-17 20:16:22.125 107 12306.23 34.02 55420.18 88888.00 2007-04-17 20:16:22.250 107 12306.17 33.95 55420.18 88888.00 2007-04-17 20:16:22.375 107 12306.10 33.92 55420.15 88888.00 2007-04-17 20:16:22.500 107 12306.12 33.98 55420.18 88888.00 2007-04-17 20:16:22.625 107 12306.25 34.02 55420.18 88888.00 2007-04-17 20:16:22.750 107 12306.27 34.02 55420.18 88888.00 2007-04-17 20:16:22.875 107 12306.20 33.92 55420.15 88888.00 2007-04-17 20:16:23.000 107 12306.12 33.92 55420.10 88888.00 2007-04-17 20:16:23.125 107 12306.05 33.92 55420.12 88888.00 2007-04-17 20:16:23.250 107 12306.10 34.00 55420.18 88888.00 2007-04-17 20:16:23.375 107 12306.10 34.02 55420.20 88888.00 2007-04-17 20:16:23.500 107 12306.10 34.00 55420.15 88888.00 2007-04-17 20:16:23.625 107 12306.08 33.95 55420.18 88888.00 2007-04-17 20:16:23.750 107 12306.00 33.95 55420.18 88888.00 2007-04-17 20:16:23.875 107 12306.05 34.02 55420.20 88888.00 2007-04-17 20:16:24.000 107 12306.12 34.02 55420.20 88888.00 2007-04-17 20:16:24.125 107 12306.15 34.05 55420.20 88888.00 2007-04-17 20:16:24.250 107 12306.15 34.02 55420.22 88888.00 2007-04-17 20:16:24.375 107 12306.15 34.02 55420.22 88888.00 2007-04-17 20:16:24.500 107 12306.15 34.05 55420.22 88888.00 2007-04-17 20:16:24.625 107 12306.08 34.02 55420.20 88888.00 2007-04-17 20:16:24.750 107 12306.10 34.05 55420.20 88888.00 2007-04-17 20:16:24.875 107 12306.10 34.02 55420.20 88888.00 2007-04-17 20:16:25.000 107 12306.08 33.98 55420.18 88888.00 2007-04-17 20:16:25.125 107 12306.00 34.02 55420.22 88888.00 2007-04-17 20:16:25.250 107 12305.95 34.02 55420.20 88888.00 2007-04-17 20:16:25.375 107 12306.00 34.02 55420.18 88888.00 2007-04-17 20:16:25.500 107 12306.02 34.00 55420.12 88888.00 2007-04-17 20:16:25.625 107 12306.02 34.00 55420.15 88888.00 2007-04-17 20:16:25.750 107 12306.05 34.02 55420.15 88888.00 2007-04-17 20:16:25.875 107 12306.10 34.08 55420.18 88888.00 2007-04-17 20:16:26.000 107 12306.08 34.02 55420.22 88888.00 2007-04-17 20:16:26.125 107 12305.95 33.95 55420.18 88888.00 2007-04-17 20:16:26.250 107 12305.88 34.00 55420.20 88888.00 2007-04-17 20:16:26.375 107 12305.95 34.08 55420.20 88888.00 2007-04-17 20:16:26.500 107 12305.98 34.05 55420.15 88888.00 2007-04-17 20:16:26.625 107 12306.00 34.05 55420.15 88888.00 2007-04-17 20:16:26.750 107 12305.98 34.05 55420.15 88888.00 2007-04-17 20:16:26.875 107 12305.95 34.05 55420.15 88888.00 2007-04-17 20:16:27.000 107 12306.00 34.05 55420.18 88888.00 2007-04-17 20:16:27.125 107 12306.05 34.02 55420.18 88888.00 2007-04-17 20:16:27.250 107 12306.02 34.02 55420.18 88888.00 2007-04-17 20:16:27.375 107 12306.08 34.08 55420.18 88888.00 2007-04-17 20:16:27.500 107 12306.05 34.05 55420.15 88888.00 2007-04-17 20:16:27.625 107 12306.05 33.95 55420.15 88888.00 2007-04-17 20:16:27.750 107 12306.00 33.95 55420.10 88888.00 2007-04-17 20:16:27.875 107 12306.15 34.05 55420.15 88888.00 2007-04-17 20:16:28.000 107 12306.17 34.05 55420.15 88888.00 2007-04-17 20:16:28.125 107 12306.17 34.10 55420.22 88888.00 2007-04-17 20:16:28.250 107 12306.12 34.10 55420.20 88888.00 2007-04-17 20:16:28.375 107 12306.02 34.10 55420.20 88888.00 2007-04-17 20:16:28.500 107 12306.00 34.08 55420.18 88888.00 2007-04-17 20:16:28.625 107 12306.02 34.05 55420.18 88888.00 2007-04-17 20:16:28.750 107 12306.02 34.02 55420.18 88888.00 2007-04-17 20:16:28.875 107 12306.02 34.05 55420.20 88888.00 2007-04-17 20:16:29.000 107 12306.05 34.02 55420.15 88888.00 2007-04-17 20:16:29.125 107 12306.08 34.08 55420.22 88888.00 2007-04-17 20:16:29.250 107 12305.98 34.08 55420.18 88888.00 2007-04-17 20:16:29.375 107 12305.90 34.02 55420.15 88888.00 2007-04-17 20:16:29.500 107 12305.90 34.00 55420.15 88888.00 2007-04-17 20:16:29.625 107 12306.00 34.02 55420.18 88888.00 2007-04-17 20:16:29.750 107 12306.08 34.08 55420.20 88888.00 2007-04-17 20:16:29.875 107 12306.10 34.10 55420.20 88888.00 2007-04-17 20:16:30.000 107 12306.02 34.02 55420.18 88888.00 2007-04-17 20:16:30.125 107 12306.02 34.08 55420.20 88888.00 2007-04-17 20:16:30.250 107 12306.05 34.08 55420.20 88888.00 2007-04-17 20:16:30.375 107 12306.00 34.08 55420.20 88888.00 2007-04-17 20:16:30.500 107 12306.10 34.12 55420.22 88888.00 2007-04-17 20:16:30.625 107 12306.10 34.12 55420.25 88888.00 2007-04-17 20:16:30.750 107 12306.02 34.02 55420.20 88888.00 2007-04-17 20:16:30.875 107 12306.00 34.05 55420.18 88888.00 2007-04-17 20:16:31.000 107 12306.12 34.08 55420.20 88888.00 2007-04-17 20:16:31.125 107 12306.12 34.00 55420.22 88888.00 2007-04-17 20:16:31.250 107 12306.08 34.00 55420.20 88888.00 2007-04-17 20:16:31.375 107 12306.05 34.02 55420.20 88888.00 2007-04-17 20:16:31.500 107 12306.02 34.05 55420.20 88888.00 2007-04-17 20:16:31.625 107 12305.95 34.00 55420.18 88888.00 2007-04-17 20:16:31.750 107 12305.98 34.02 55420.20 88888.00 2007-04-17 20:16:31.875 107 12306.00 34.02 55420.22 88888.00 2007-04-17 20:16:32.000 107 12305.98 34.02 55420.20 88888.00 2007-04-17 20:16:32.125 107 12305.95 34.08 55420.20 88888.00 2007-04-17 20:16:32.250 107 12306.00 34.08 55420.20 88888.00 2007-04-17 20:16:32.375 107 12306.00 34.00 55420.15 88888.00 2007-04-17 20:16:32.500 107 12305.92 34.00 55420.18 88888.00 2007-04-17 20:16:32.625 107 12305.95 34.02 55420.18 88888.00 2007-04-17 20:16:32.750 107 12305.92 34.00 55420.18 88888.00 2007-04-17 20:16:32.875 107 12305.98 34.10 55420.20 88888.00 2007-04-17 20:16:33.000 107 12306.08 34.15 55420.20 88888.00 2007-04-17 20:16:33.125 107 12306.00 34.08 55420.18 88888.00 2007-04-17 20:16:33.250 107 12305.98 34.05 55420.18 88888.00 2007-04-17 20:16:33.375 107 12306.05 34.15 55420.18 88888.00 2007-04-17 20:16:33.500 107 12306.00 34.12 55420.20 88888.00 2007-04-17 20:16:33.625 107 12305.95 34.10 55420.18 88888.00 2007-04-17 20:16:33.750 107 12305.98 34.12 55420.20 88888.00 2007-04-17 20:16:33.875 107 12306.00 34.08 55420.20 88888.00 2007-04-17 20:16:34.000 107 12306.00 34.08 55420.22 88888.00 2007-04-17 20:16:34.125 107 12306.05 34.10 55420.25 88888.00 2007-04-17 20:16:34.250 107 12306.00 34.02 55420.20 88888.00 2007-04-17 20:16:34.375 107 12306.00 34.05 55420.20 88888.00 2007-04-17 20:16:34.500 107 12306.08 34.02 55420.20 88888.00 2007-04-17 20:16:34.625 107 12306.08 34.05 55420.20 88888.00 2007-04-17 20:16:34.750 107 12306.02 34.08 55420.18 88888.00 2007-04-17 20:16:34.875 107 12306.02 34.05 55420.18 88888.00 2007-04-17 20:16:35.000 107 12306.02 34.08 55420.20 88888.00 2007-04-17 20:16:35.125 107 12306.02 34.10 55420.22 88888.00 2007-04-17 20:16:35.250 107 12306.10 34.10 55420.25 88888.00 2007-04-17 20:16:35.375 107 12306.08 34.15 55420.25 88888.00 2007-04-17 20:16:35.500 107 12306.02 34.08 55420.22 88888.00 2007-04-17 20:16:35.625 107 12306.00 34.05 55420.20 88888.00 2007-04-17 20:16:35.750 107 12306.02 34.10 55420.18 88888.00 2007-04-17 20:16:35.875 107 12306.02 34.12 55420.18 88888.00 2007-04-17 20:16:36.000 107 12306.08 34.15 55420.18 88888.00 2007-04-17 20:16:36.125 107 12306.10 34.17 55420.22 88888.00 2007-04-17 20:16:36.250 107 12306.00 34.10 55420.15 88888.00 2007-04-17 20:16:36.375 107 12306.02 34.10 55420.18 88888.00 2007-04-17 20:16:36.500 107 12306.10 34.12 55420.15 88888.00 2007-04-17 20:16:36.625 107 12306.08 34.08 55420.18 88888.00 2007-04-17 20:16:36.750 107 12306.10 34.10 55420.20 88888.00 2007-04-17 20:16:36.875 107 12306.08 34.12 55420.18 88888.00 2007-04-17 20:16:37.000 107 12306.00 34.05 55420.18 88888.00 2007-04-17 20:16:37.125 107 12306.02 34.05 55420.20 88888.00 2007-04-17 20:16:37.250 107 12306.08 34.12 55420.25 88888.00 2007-04-17 20:16:37.375 107 12306.10 34.12 55420.25 88888.00 2007-04-17 20:16:37.500 107 12306.02 34.12 55420.22 88888.00 2007-04-17 20:16:37.625 107 12306.02 34.10 55420.20 88888.00 2007-04-17 20:16:37.750 107 12306.00 34.08 55420.20 88888.00 2007-04-17 20:16:37.875 107 12306.00 34.10 55420.18 88888.00 2007-04-17 20:16:38.000 107 12306.00 34.05 55420.15 88888.00 2007-04-17 20:16:38.125 107 12305.95 34.05 55420.18 88888.00 2007-04-17 20:16:38.250 107 12305.90 34.05 55420.20 88888.00 2007-04-17 20:16:38.375 107 12305.95 34.02 55420.20 88888.00 2007-04-17 20:16:38.500 107 12305.95 34.00 55420.20 88888.00 2007-04-17 20:16:38.625 107 12305.90 34.05 55420.20 88888.00 2007-04-17 20:16:38.750 107 12305.92 34.08 55420.18 88888.00 2007-04-17 20:16:38.875 107 12306.08 34.08 55420.20 88888.00 2007-04-17 20:16:39.000 107 12306.15 34.05 55420.18 88888.00 2007-04-17 20:16:39.125 107 12306.10 34.05 55420.18 88888.00 2007-04-17 20:16:39.250 107 12306.08 34.08 55420.22 88888.00 2007-04-17 20:16:39.375 107 12306.20 34.10 55420.25 88888.00 2007-04-17 20:16:39.500 107 12306.15 34.15 55420.25 88888.00 2007-04-17 20:16:39.625 107 12306.08 34.12 55420.22 88888.00 2007-04-17 20:16:39.750 107 12306.08 34.10 55420.20 88888.00 2007-04-17 20:16:39.875 107 12306.20 34.15 55420.22 88888.00 2007-04-17 20:16:40.000 107 12306.25 34.20 55420.25 88888.00 2007-04-17 20:16:40.125 107 12306.15 34.12 55420.22 88888.00 2007-04-17 20:16:40.250 107 12306.15 34.12 55420.22 88888.00 2007-04-17 20:16:40.375 107 12306.15 34.12 55420.22 88888.00 2007-04-17 20:16:40.500 107 12306.10 34.08 55420.22 88888.00 2007-04-17 20:16:40.625 107 12306.08 34.02 55420.20 88888.00 2007-04-17 20:16:40.750 107 12306.12 34.02 55420.18 88888.00 2007-04-17 20:16:40.875 107 12306.12 34.08 55420.18 88888.00 2007-04-17 20:16:41.000 107 12306.08 34.08 55420.18 88888.00 2007-04-17 20:16:41.125 107 12306.02 34.00 55420.12 88888.00 2007-04-17 20:16:41.250 107 12306.12 34.00 55420.15 88888.00 2007-04-17 20:16:41.375 107 12306.15 34.02 55420.20 88888.00 2007-04-17 20:16:41.500 107 12306.12 34.05 55420.20 88888.00 2007-04-17 20:16:41.625 107 12306.12 34.10 55420.20 88888.00 2007-04-17 20:16:41.750 107 12306.12 34.12 55420.18 88888.00 2007-04-17 20:16:41.875 107 12306.08 34.10 55420.15 88888.00 2007-04-17 20:16:42.000 107 12306.00 34.08 55420.15 88888.00 2007-04-17 20:16:42.125 107 12306.00 34.08 55420.20 88888.00 2007-04-17 20:16:42.250 107 12306.02 34.10 55420.18 88888.00 2007-04-17 20:16:42.375 107 12306.08 34.12 55420.22 88888.00 2007-04-17 20:16:42.500 107 12306.10 34.10 55420.28 88888.00 2007-04-17 20:16:42.625 107 12306.17 34.10 55420.22 88888.00 2007-04-17 20:16:42.750 107 12306.23 34.15 55420.22 88888.00 2007-04-17 20:16:42.875 107 12306.15 34.12 55420.20 88888.00 2007-04-17 20:16:43.000 107 12306.12 34.12 55420.20 88888.00 2007-04-17 20:16:43.125 107 12306.20 34.17 55420.28 88888.00 2007-04-17 20:16:43.250 107 12306.20 34.20 55420.28 88888.00 2007-04-17 20:16:43.375 107 12306.17 34.17 55420.25 88888.00 2007-04-17 20:16:43.500 107 12306.12 34.12 55420.25 88888.00 2007-04-17 20:16:43.625 107 12306.10 34.08 55420.22 88888.00 2007-04-17 20:16:43.750 107 12306.23 34.12 55420.22 88888.00 2007-04-17 20:16:43.875 107 12306.25 34.12 55420.22 88888.00 2007-04-17 20:16:44.000 107 12306.20 34.08 55420.20 88888.00 2007-04-17 20:16:44.125 107 12306.15 34.05 55420.20 88888.00 2007-04-17 20:16:44.250 107 12306.10 34.05 55420.15 88888.00 2007-04-17 20:16:44.375 107 12306.15 34.05 55420.18 88888.00 2007-04-17 20:16:44.500 107 12306.15 34.08 55420.18 88888.00 2007-04-17 20:16:44.625 107 12306.17 34.12 55420.20 88888.00 2007-04-17 20:16:44.750 107 12306.23 34.15 55420.20 88888.00 2007-04-17 20:16:44.875 107 12306.17 34.17 55420.18 88888.00 2007-04-17 20:16:45.000 107 12306.17 34.15 55420.18 88888.00 2007-04-17 20:16:45.125 107 12306.17 34.10 55420.18 88888.00 2007-04-17 20:16:45.250 107 12306.23 34.08 55420.22 88888.00 2007-04-17 20:16:45.375 107 12306.23 34.10 55420.20 88888.00 2007-04-17 20:16:45.500 107 12306.15 34.15 55420.20 88888.00 2007-04-17 20:16:45.625 107 12306.23 34.17 55420.20 88888.00 2007-04-17 20:16:45.750 107 12306.17 34.12 55420.18 88888.00 2007-04-17 20:16:45.875 107 12306.20 34.12 55420.20 88888.00 2007-04-17 20:16:46.000 107 12306.25 34.10 55420.22 88888.00 2007-04-17 20:16:46.125 107 12306.23 34.12 55420.25 88888.00 2007-04-17 20:16:46.250 107 12306.27 34.15 55420.22 88888.00 2007-04-17 20:16:46.375 107 12306.30 34.17 55420.20 88888.00 2007-04-17 20:16:46.500 107 12306.33 34.15 55420.22 88888.00 2007-04-17 20:16:46.625 107 12306.30 34.17 55420.22 88888.00 2007-04-17 20:16:46.750 107 12306.30 34.15 55420.20 88888.00 2007-04-17 20:16:46.875 107 12306.30 34.10 55420.20 88888.00 2007-04-17 20:16:47.000 107 12306.30 34.15 55420.22 88888.00 2007-04-17 20:16:47.125 107 12306.17 34.15 55420.20 88888.00 2007-04-17 20:16:47.250 107 12306.12 34.15 55420.25 88888.00 2007-04-17 20:16:47.375 107 12306.17 34.15 55420.25 88888.00 2007-04-17 20:16:47.500 107 12306.15 34.15 55420.25 88888.00 2007-04-17 20:16:47.625 107 12306.12 34.15 55420.22 88888.00 2007-04-17 20:16:47.750 107 12306.20 34.20 55420.25 88888.00 2007-04-17 20:16:47.875 107 12306.23 34.15 55420.22 88888.00 2007-04-17 20:16:48.000 107 12306.23 34.12 55420.18 88888.00 2007-04-17 20:16:48.125 107 12306.25 34.12 55420.20 88888.00 2007-04-17 20:16:48.250 107 12306.30 34.15 55420.25 88888.00 2007-04-17 20:16:48.375 107 12306.30 34.15 55420.20 88888.00 2007-04-17 20:16:48.500 107 12306.27 34.17 55420.22 88888.00 2007-04-17 20:16:48.625 107 12306.25 34.17 55420.20 88888.00 2007-04-17 20:16:48.750 107 12306.23 34.17 55420.25 88888.00 2007-04-17 20:16:48.875 107 12306.17 34.17 55420.20 88888.00 2007-04-17 20:16:49.000 107 12306.17 34.17 55420.20 88888.00 2007-04-17 20:16:49.125 107 12306.25 34.23 55420.20 88888.00 2007-04-17 20:16:49.250 107 12306.17 34.15 55420.20 88888.00 2007-04-17 20:16:49.375 107 12306.15 34.12 55420.20 88888.00 2007-04-17 20:16:49.500 107 12306.20 34.12 55420.18 88888.00 2007-04-17 20:16:49.625 107 12306.25 34.15 55420.18 88888.00 2007-04-17 20:16:49.750 107 12306.27 34.23 55420.20 88888.00 2007-04-17 20:16:49.875 107 12306.30 34.25 55420.22 88888.00 2007-04-17 20:16:50.000 107 12306.25 34.15 55420.18 88888.00 2007-04-17 20:16:50.125 107 12306.20 34.12 55420.20 88888.00 2007-04-17 20:16:50.250 107 12306.23 34.20 55420.20 88888.00 2007-04-17 20:16:50.375 107 12306.20 34.20 55420.15 88888.00 2007-04-17 20:16:50.500 107 12306.20 34.20 55420.20 88888.00 2007-04-17 20:16:50.625 107 12306.27 34.20 55420.22 88888.00 2007-04-17 20:16:50.750 107 12306.30 34.20 55420.20 88888.00 2007-04-17 20:16:50.875 107 12306.25 34.20 55420.20 88888.00 2007-04-17 20:16:51.000 107 12306.27 34.20 55420.20 88888.00 2007-04-17 20:16:51.125 107 12306.35 34.23 55420.18 88888.00 2007-04-17 20:16:51.250 107 12306.30 34.17 55420.18 88888.00 2007-04-17 20:16:51.375 107 12306.33 34.20 55420.22 88888.00 2007-04-17 20:16:51.500 107 12306.33 34.23 55420.20 88888.00 2007-04-17 20:16:51.625 107 12306.30 34.20 55420.18 88888.00 2007-04-17 20:16:51.750 107 12306.25 34.17 55420.15 88888.00 2007-04-17 20:16:51.875 107 12306.30 34.20 55420.18 88888.00 2007-04-17 20:16:52.000 107 12306.35 34.20 55420.20 88888.00 2007-04-17 20:16:52.125 107 12306.33 34.20 55420.22 88888.00 2007-04-17 20:16:52.250 107 12306.33 34.17 55420.20 88888.00 2007-04-17 20:16:52.375 107 12306.38 34.23 55420.22 88888.00 2007-04-17 20:16:52.500 107 12306.45 34.25 55420.28 88888.00 2007-04-17 20:16:52.625 107 12306.40 34.20 55420.25 88888.00 2007-04-17 20:16:52.750 107 12306.35 34.20 55420.22 88888.00 2007-04-17 20:16:52.875 107 12306.33 34.17 55420.25 88888.00 2007-04-17 20:16:53.000 107 12306.35 34.15 55420.22 88888.00 2007-04-17 20:16:53.125 107 12306.35 34.12 55420.25 88888.00 2007-04-17 20:16:53.250 107 12306.33 34.12 55420.22 88888.00 2007-04-17 20:16:53.375 107 12306.38 34.17 55420.25 88888.00 2007-04-17 20:16:53.500 107 12306.33 34.15 55420.20 88888.00 2007-04-17 20:16:53.625 107 12306.33 34.12 55420.22 88888.00 2007-04-17 20:16:53.750 107 12306.40 34.17 55420.22 88888.00 2007-04-17 20:16:53.875 107 12306.42 34.17 55420.22 88888.00 2007-04-17 20:16:54.000 107 12306.48 34.25 55420.22 88888.00 2007-04-17 20:16:54.125 107 12306.48 34.23 55420.28 88888.00 2007-04-17 20:16:54.250 107 12306.38 34.12 55420.20 88888.00 2007-04-17 20:16:54.375 107 12306.38 34.10 55420.15 88888.00 2007-04-17 20:16:54.500 107 12306.40 34.15 55420.18 88888.00 2007-04-17 20:16:54.625 107 12306.48 34.20 55420.20 88888.00 2007-04-17 20:16:54.750 107 12306.52 34.27 55420.25 88888.00 2007-04-17 20:16:54.875 107 12306.38 34.20 55420.22 88888.00 2007-04-17 20:16:55.000 107 12306.33 34.12 55420.20 88888.00 2007-04-17 20:16:55.125 107 12306.38 34.15 55420.20 88888.00 2007-04-17 20:16:55.250 107 12306.40 34.20 55420.20 88888.00 2007-04-17 20:16:55.375 107 12306.40 34.17 55420.20 88888.00 2007-04-17 20:16:55.500 107 12306.45 34.17 55420.20 88888.00 2007-04-17 20:16:55.625 107 12306.40 34.17 55420.22 88888.00 2007-04-17 20:16:55.750 107 12306.40 34.15 55420.22 88888.00 2007-04-17 20:16:55.875 107 12306.35 34.15 55420.22 88888.00 2007-04-17 20:16:56.000 107 12306.33 34.12 55420.20 88888.00 2007-04-17 20:16:56.125 107 12306.33 34.17 55420.20 88888.00 2007-04-17 20:16:56.250 107 12306.35 34.23 55420.25 88888.00 2007-04-17 20:16:56.375 107 12306.45 34.20 55420.20 88888.00 2007-04-17 20:16:56.500 107 12306.40 34.12 55420.20 88888.00 2007-04-17 20:16:56.625 107 12306.40 34.15 55420.22 88888.00 2007-04-17 20:16:56.750 107 12306.52 34.20 55420.25 88888.00 2007-04-17 20:16:56.875 107 12306.48 34.20 55420.22 88888.00 2007-04-17 20:16:57.000 107 12306.38 34.15 55420.20 88888.00 2007-04-17 20:16:57.125 107 12306.40 34.15 55420.20 88888.00 2007-04-17 20:16:57.250 107 12306.48 34.17 55420.20 88888.00 2007-04-17 20:16:57.375 107 12306.42 34.17 55420.20 88888.00 2007-04-17 20:16:57.500 107 12306.48 34.23 55420.25 88888.00 2007-04-17 20:16:57.625 107 12306.48 34.25 55420.22 88888.00 2007-04-17 20:16:57.750 107 12306.40 34.27 55420.22 88888.00 2007-04-17 20:16:57.875 107 12306.33 34.23 55420.25 88888.00 2007-04-17 20:16:58.000 107 12306.35 34.17 55420.28 88888.00 2007-04-17 20:16:58.125 107 12306.42 34.17 55420.25 88888.00 2007-04-17 20:16:58.250 107 12306.40 34.17 55420.20 88888.00 2007-04-17 20:16:58.375 107 12306.42 34.17 55420.22 88888.00 2007-04-17 20:16:58.500 107 12306.42 34.17 55420.22 88888.00 2007-04-17 20:16:58.625 107 12306.48 34.20 55420.22 88888.00 2007-04-17 20:16:58.750 107 12306.48 34.25 55420.25 88888.00 2007-04-17 20:16:58.875 107 12306.45 34.23 55420.20 88888.00 2007-04-17 20:16:59.000 107 12306.40 34.23 55420.22 88888.00 2007-04-17 20:16:59.125 107 12306.40 34.27 55420.25 88888.00 2007-04-17 20:16:59.250 107 12306.38 34.23 55420.25 88888.00 2007-04-17 20:16:59.375 107 12306.42 34.25 55420.25 88888.00 2007-04-17 20:16:59.500 107 12306.42 34.23 55420.25 88888.00 2007-04-17 20:16:59.625 107 12306.35 34.23 55420.25 88888.00 2007-04-17 20:16:59.750 107 12306.38 34.25 55420.20 88888.00 2007-04-17 20:16:59.875 107 12306.40 34.27 55420.25 88888.00 2007-04-17 20:17:00.000 107 12306.45 34.33 55420.20 88888.00 2007-04-17 20:17:00.125 107 12306.42 34.33 55420.20 88888.00 2007-04-17 20:17:00.250 107 12306.40 34.23 55420.22 88888.00 2007-04-17 20:17:00.375 107 12306.42 34.23 55420.22 88888.00 2007-04-17 20:17:00.500 107 12306.45 34.27 55420.25 88888.00 2007-04-17 20:17:00.625 107 12306.38 34.27 55420.22 88888.00 2007-04-17 20:17:00.750 107 12306.40 34.27 55420.28 88888.00 2007-04-17 20:17:00.875 107 12306.42 34.33 55420.28 88888.00 2007-04-17 20:17:01.000 107 12306.42 34.27 55420.28 88888.00 2007-04-17 20:17:01.125 107 12306.42 34.23 55420.28 88888.00 2007-04-17 20:17:01.250 107 12306.38 34.20 55420.28 88888.00 2007-04-17 20:17:01.375 107 12306.40 34.25 55420.25 88888.00 2007-04-17 20:17:01.500 107 12306.45 34.30 55420.25 88888.00 2007-04-17 20:17:01.625 107 12306.45 34.30 55420.22 88888.00 2007-04-17 20:17:01.750 107 12306.38 34.25 55420.22 88888.00 2007-04-17 20:17:01.875 107 12306.42 34.25 55420.22 88888.00 2007-04-17 20:17:02.000 107 12306.52 34.35 55420.28 88888.00 2007-04-17 20:17:02.125 107 12306.58 34.40 55420.35 88888.00 2007-04-17 20:17:02.250 107 12306.52 34.33 55420.28 88888.00 2007-04-17 20:17:02.375 107 12306.42 34.23 55420.22 88888.00 2007-04-17 20:17:02.500 107 12306.40 34.20 55420.20 88888.00 2007-04-17 20:17:02.625 107 12306.40 34.23 55420.22 88888.00 2007-04-17 20:17:02.750 107 12306.42 34.25 55420.20 88888.00 2007-04-17 20:17:02.875 107 12306.48 34.27 55420.22 88888.00 2007-04-17 20:17:03.000 107 12306.52 34.25 55420.20 88888.00 2007-04-17 20:17:03.125 107 12306.55 34.23 55420.22 88888.00 2007-04-17 20:17:03.250 107 12306.40 34.23 55420.22 88888.00 2007-04-17 20:17:03.375 107 12306.38 34.27 55420.20 88888.00 2007-04-17 20:17:03.500 107 12306.48 34.33 55420.25 88888.00 2007-04-17 20:17:03.625 107 12306.58 34.35 55420.28 88888.00 2007-04-17 20:17:03.750 107 12306.60 34.38 55420.30 88888.00 2007-04-17 20:17:03.875 107 12306.52 34.35 55420.30 88888.00 2007-04-17 20:17:04.000 107 12306.55 34.38 55420.28 88888.00 2007-04-17 20:17:04.125 107 12306.58 34.38 55420.30 88888.00 2007-04-17 20:17:04.250 107 12306.48 34.30 55420.28 88888.00 2007-04-17 20:17:04.375 107 12306.45 34.35 55420.25 88888.00 2007-04-17 20:17:04.500 107 12306.52 34.38 55420.28 88888.00 2007-04-17 20:17:04.625 107 12306.52 34.40 55420.28 88888.00 2007-04-17 20:17:04.750 107 12306.52 34.38 55420.30 88888.00 2007-04-17 20:17:04.875 107 12306.45 34.30 55420.25 88888.00 2007-04-17 20:17:05.000 107 12306.38 34.25 55420.25 88888.00 2007-04-17 20:17:05.125 107 12306.30 34.27 55420.22 88888.00 2007-04-17 20:17:05.250 107 12306.35 34.35 55420.30 88888.00 2007-04-17 20:17:05.375 107 12306.38 34.35 55420.28 88888.00 2007-04-17 20:17:05.500 107 12306.38 34.33 55420.25 88888.00 2007-04-17 20:17:05.625 107 12306.38 34.35 55420.25 88888.00 2007-04-17 20:17:05.750 107 12306.40 34.33 55420.22 88888.00 2007-04-17 20:17:05.875 107 12306.40 34.33 55420.22 88888.00 2007-04-17 20:17:06.000 107 12306.38 34.35 55420.25 88888.00 2007-04-17 20:17:06.125 107 12306.38 34.38 55420.28 88888.00 2007-04-17 20:17:06.250 107 12306.38 34.40 55420.32 88888.00 2007-04-17 20:17:06.375 107 12306.48 34.35 55420.32 88888.00 2007-04-17 20:17:06.500 107 12306.45 34.35 55420.30 88888.00 2007-04-17 20:17:06.625 107 12306.40 34.33 55420.30 88888.00 2007-04-17 20:17:06.750 107 12306.42 34.33 55420.30 88888.00 2007-04-17 20:17:06.875 107 12306.45 34.35 55420.30 88888.00 2007-04-17 20:17:07.000 107 12306.52 34.35 55420.30 88888.00 2007-04-17 20:17:07.125 107 12306.52 34.35 55420.28 88888.00 2007-04-17 20:17:07.250 107 12306.52 34.38 55420.30 88888.00 2007-04-17 20:17:07.375 107 12306.50 34.35 55420.28 88888.00 2007-04-17 20:17:07.500 107 12306.42 34.33 55420.25 88888.00 2007-04-17 20:17:07.625 107 12306.40 34.35 55420.28 88888.00 2007-04-17 20:17:07.750 107 12306.40 34.35 55420.28 88888.00 2007-04-17 20:17:07.875 107 12306.35 34.35 55420.28 88888.00 2007-04-17 20:17:08.000 107 12306.38 34.40 55420.25 88888.00 2007-04-17 20:17:08.125 107 12306.40 34.40 55420.25 88888.00 2007-04-17 20:17:08.250 107 12306.38 34.33 55420.25 88888.00 2007-04-17 20:17:08.375 107 12306.42 34.35 55420.25 88888.00 2007-04-17 20:17:08.500 107 12306.45 34.35 55420.25 88888.00 2007-04-17 20:17:08.625 107 12306.42 34.33 55420.22 88888.00 2007-04-17 20:17:08.750 107 12306.45 34.30 55420.22 88888.00 2007-04-17 20:17:08.875 107 12306.45 34.33 55420.22 88888.00 2007-04-17 20:17:09.000 107 12306.42 34.33 55420.25 88888.00 2007-04-17 20:17:09.125 107 12306.42 34.33 55420.28 88888.00 2007-04-17 20:17:09.250 107 12306.40 34.35 55420.30 88888.00 2007-04-17 20:17:09.375 107 12306.48 34.40 55420.28 88888.00 2007-04-17 20:17:09.500 107 12306.52 34.40 55420.28 88888.00 2007-04-17 20:17:09.625 107 12306.58 34.38 55420.28 88888.00 2007-04-17 20:17:09.750 107 12306.58 34.35 55420.25 88888.00 2007-04-17 20:17:09.875 107 12306.52 34.35 55420.22 88888.00 2007-04-17 20:17:10.000 107 12306.52 34.38 55420.22 88888.00 2007-04-17 20:17:10.125 107 12306.52 34.40 55420.22 88888.00 2007-04-17 20:17:10.250 107 12306.50 34.35 55420.25 88888.00 2007-04-17 20:17:10.375 107 12306.50 34.35 55420.28 88888.00 2007-04-17 20:17:10.500 107 12306.55 34.38 55420.28 88888.00 2007-04-17 20:17:10.625 107 12306.62 34.35 55420.25 88888.00 2007-04-17 20:17:10.750 107 12306.70 34.42 55420.30 88888.00 2007-04-17 20:17:10.875 107 12306.70 34.42 55420.30 88888.00 2007-04-17 20:17:11.000 107 12306.62 34.38 55420.28 88888.00 2007-04-17 20:17:11.125 107 12306.55 34.30 55420.25 88888.00 2007-04-17 20:17:11.250 107 12306.55 34.35 55420.25 88888.00 2007-04-17 20:17:11.375 107 12306.62 34.38 55420.28 88888.00 2007-04-17 20:17:11.500 107 12306.60 34.33 55420.28 88888.00 2007-04-17 20:17:11.625 107 12306.55 34.27 55420.30 88888.00 2007-04-17 20:17:11.750 107 12306.58 34.27 55420.28 88888.00 2007-04-17 20:17:11.875 107 12306.67 34.30 55420.32 88888.00 2007-04-17 20:17:12.000 107 12306.73 34.35 55420.30 88888.00 2007-04-17 20:17:12.125 107 12306.62 34.38 55420.32 88888.00 2007-04-17 20:17:12.250 107 12306.62 34.38 55420.35 88888.00 2007-04-17 20:17:12.375 107 12306.70 34.38 55420.32 88888.00 2007-04-17 20:17:12.500 107 12306.70 34.38 55420.32 88888.00 2007-04-17 20:17:12.625 107 12306.67 34.38 55420.30 88888.00 2007-04-17 20:17:12.750 107 12306.60 34.40 55420.25 88888.00 2007-04-17 20:17:12.875 107 12306.60 34.38 55420.28 88888.00 2007-04-17 20:17:13.000 107 12306.67 34.35 55420.25 88888.00 2007-04-17 20:17:13.125 107 12306.70 34.38 55420.30 88888.00 2007-04-17 20:17:13.250 107 12306.62 34.33 55420.28 88888.00 2007-04-17 20:17:13.375 107 12306.58 34.27 55420.25 88888.00 2007-04-17 20:17:13.500 107 12306.55 34.25 55420.30 88888.00 2007-04-17 20:17:13.625 107 12306.65 34.35 55420.32 88888.00 2007-04-17 20:17:13.750 107 12306.65 34.30 55420.32 88888.00 2007-04-17 20:17:13.875 107 12306.70 34.23 55420.32 88888.00 2007-04-17 20:17:14.000 107 12306.67 34.25 55420.28 88888.00 2007-04-17 20:17:14.125 107 12306.67 34.27 55420.32 88888.00 2007-04-17 20:17:14.250 107 12306.65 34.23 55420.32 88888.00 2007-04-17 20:17:14.375 107 12306.75 34.27 55420.32 88888.00 2007-04-17 20:17:14.500 107 12306.70 34.33 55420.32 88888.00 2007-04-17 20:17:14.625 107 12306.60 34.27 55420.32 88888.00 2007-04-17 20:17:14.750 107 12306.60 34.27 55420.32 88888.00 2007-04-17 20:17:14.875 107 12306.60 34.30 55420.32 88888.00 2007-04-17 20:17:15.000 107 12306.62 34.27 55420.32 88888.00 2007-04-17 20:17:15.125 107 12306.75 34.27 55420.28 88888.00 2007-04-17 20:17:15.250 107 12306.73 34.30 55420.30 88888.00 2007-04-17 20:17:15.375 107 12306.75 34.30 55420.30 88888.00 2007-04-17 20:17:15.500 107 12306.73 34.25 55420.30 88888.00 2007-04-17 20:17:15.625 107 12306.77 34.23 55420.32 88888.00 2007-04-17 20:17:15.750 107 12306.80 34.23 55420.32 88888.00 2007-04-17 20:17:15.875 107 12306.83 34.25 55420.32 88888.00 2007-04-17 20:17:16.000 107 12306.80 34.25 55420.30 88888.00 2007-04-17 20:17:16.125 107 12306.80 34.23 55420.32 88888.00 2007-04-17 20:17:16.250 107 12306.85 34.27 55420.35 88888.00 2007-04-17 20:17:16.375 107 12306.90 34.33 55420.38 88888.00 2007-04-17 20:17:16.500 107 12306.85 34.30 55420.35 88888.00 2007-04-17 20:17:16.625 107 12306.83 34.27 55420.32 88888.00 2007-04-17 20:17:16.750 107 12306.80 34.25 55420.30 88888.00 2007-04-17 20:17:16.875 107 12306.77 34.25 55420.32 88888.00 2007-04-17 20:17:17.000 107 12306.80 34.25 55420.35 88888.00 2007-04-17 20:17:17.125 107 12306.85 34.27 55420.38 88888.00 2007-04-17 20:17:17.250 107 12306.83 34.25 55420.35 88888.00 2007-04-17 20:17:17.375 107 12306.88 34.25 55420.35 88888.00 2007-04-17 20:17:17.500 107 12306.88 34.23 55420.38 88888.00 2007-04-17 20:17:17.625 107 12306.88 34.27 55420.40 88888.00 2007-04-17 20:17:17.750 107 12306.85 34.25 55420.38 88888.00 2007-04-17 20:17:17.875 107 12306.92 34.23 55420.35 88888.00 2007-04-17 20:17:18.000 107 12307.05 34.25 55420.35 88888.00 2007-04-17 20:17:18.125 107 12307.00 34.20 55420.38 88888.00 2007-04-17 20:17:18.250 107 12306.95 34.23 55420.38 88888.00 2007-04-17 20:17:18.375 107 12306.90 34.25 55420.32 88888.00 2007-04-17 20:17:18.500 107 12306.83 34.23 55420.30 88888.00 2007-04-17 20:17:18.625 107 12306.90 34.20 55420.30 88888.00 2007-04-17 20:17:18.750 107 12306.92 34.25 55420.38 88888.00 2007-04-17 20:17:18.875 107 12307.00 34.25 55420.40 88888.00 2007-04-17 20:17:19.000 107 12306.90 34.27 55420.38 88888.00 2007-04-17 20:17:19.125 107 12306.83 34.27 55420.35 88888.00 2007-04-17 20:17:19.250 107 12306.88 34.20 55420.35 88888.00 2007-04-17 20:17:19.375 107 12306.98 34.20 55420.35 88888.00 2007-04-17 20:17:19.500 107 12306.92 34.20 55420.38 88888.00 2007-04-17 20:17:19.625 107 12306.95 34.25 55420.40 88888.00 2007-04-17 20:17:19.750 107 12306.98 34.23 55420.40 88888.00 2007-04-17 20:17:19.875 107 12307.05 34.23 55420.43 88888.00 2007-04-17 20:17:20.000 107 12307.00 34.20 55420.40 88888.00 2007-04-17 20:17:20.125 107 12306.95 34.15 55420.38 88888.00 2007-04-17 20:17:20.250 107 12307.00 34.15 55420.38 88888.00 2007-04-17 20:17:20.375 107 12307.12 34.15 55420.40 88888.00 2007-04-17 20:17:20.500 107 12307.12 34.10 55420.40 88888.00 2007-04-17 20:17:20.625 107 12307.02 34.10 55420.35 88888.00 2007-04-17 20:17:20.750 107 12307.05 34.15 55420.35 88888.00 2007-04-17 20:17:20.875 107 12307.00 34.15 55420.38 88888.00 2007-04-17 20:17:21.000 107 12307.08 34.20 55420.43 88888.00 2007-04-17 20:17:21.125 107 12307.05 34.17 55420.43 88888.00 2007-04-17 20:17:21.250 107 12306.98 34.10 55420.38 88888.00 2007-04-17 20:17:21.375 107 12306.98 34.12 55420.38 88888.00 2007-04-17 20:17:21.500 107 12307.08 34.15 55420.43 88888.00 2007-04-17 20:17:21.625 107 12307.15 34.12 55420.40 88888.00 2007-04-17 20:17:21.750 107 12307.10 34.10 55420.38 88888.00 2007-04-17 20:17:21.875 107 12307.05 34.08 55420.35 88888.00 2007-04-17 20:17:22.000 107 12307.10 34.05 55420.38 88888.00 2007-04-17 20:17:22.125 107 12307.05 34.02 55420.38 88888.00 2007-04-17 20:17:22.250 107 12307.00 33.98 55420.40 88888.00 2007-04-17 20:17:22.375 107 12307.08 34.02 55420.38 88888.00 2007-04-17 20:17:22.500 107 12307.15 34.15 55420.43 88888.00 2007-04-17 20:17:22.625 107 12307.25 34.15 55420.47 88888.00 2007-04-17 20:17:22.750 107 12307.23 34.10 55420.45 88888.00 2007-04-17 20:17:22.875 107 12307.20 34.05 55420.43 88888.00 2007-04-17 20:17:23.000 107 12307.17 34.05 55420.40 88888.00 2007-04-17 20:17:23.125 107 12307.20 34.10 55420.43 88888.00 2007-04-17 20:17:23.250 107 12307.17 34.08 55420.45 88888.00 2007-04-17 20:17:23.375 107 12307.15 34.05 55420.45 88888.00 2007-04-17 20:17:23.500 107 12307.15 34.00 55420.43 88888.00 2007-04-17 20:17:23.625 107 12307.05 33.98 55420.35 88888.00 2007-04-17 20:17:23.750 107 12307.10 34.08 55420.43 88888.00 2007-04-17 20:17:23.875 107 12307.25 34.12 55420.47 88888.00 2007-04-17 20:17:24.000 107 12307.23 34.05 55420.43 88888.00 2007-04-17 20:17:24.125 107 12307.20 34.00 55420.43 88888.00 2007-04-17 20:17:24.250 107 12307.25 33.98 55420.45 88888.00 2007-04-17 20:17:24.375 107 12307.30 34.00 55420.45 88888.00 2007-04-17 20:17:24.500 107 12307.27 34.08 55420.47 88888.00 2007-04-17 20:17:24.625 107 12307.30 34.05 55420.45 88888.00 2007-04-17 20:17:24.750 107 12307.40 33.95 55420.45 88888.00 2007-04-17 20:17:24.875 107 12307.38 34.02 55420.45 88888.00 2007-04-17 20:17:25.000 107 12307.35 34.08 55420.47 88888.00 2007-04-17 20:17:25.125 107 12307.35 34.08 55420.50 88888.00 2007-04-17 20:17:25.250 107 12307.35 34.00 55420.47 88888.00 2007-04-17 20:17:25.375 107 12307.35 33.98 55420.43 88888.00 2007-04-17 20:17:25.500 107 12307.27 33.95 55420.43 88888.00 2007-04-17 20:17:25.625 107 12307.30 33.92 55420.43 88888.00 2007-04-17 20:17:25.750 107 12307.40 33.98 55420.47 88888.00 2007-04-17 20:17:25.875 107 12307.42 34.00 55420.47 88888.00 2007-04-17 20:17:26.000 107 12307.38 33.95 55420.45 88888.00 2007-04-17 20:17:26.125 107 12307.35 33.98 55420.47 88888.00 2007-04-17 20:17:26.250 107 12307.42 33.98 55420.45 88888.00 2007-04-17 20:17:26.375 107 12307.50 34.00 55420.47 88888.00 2007-04-17 20:17:26.500 107 12307.48 34.00 55420.50 88888.00 2007-04-17 20:17:26.625 107 12307.33 33.92 55420.47 88888.00 2007-04-17 20:17:26.750 107 12307.35 33.98 55420.45 88888.00 2007-04-17 20:17:26.875 107 12307.42 34.02 55420.47 88888.00 2007-04-17 20:17:27.000 107 12307.40 34.00 55420.45 88888.00 2007-04-17 20:17:27.125 107 12307.33 33.92 55420.50 88888.00 2007-04-17 20:17:27.250 107 12307.38 33.92 55420.55 88888.00 2007-04-17 20:17:27.375 107 12307.45 33.98 55420.53 88888.00 2007-04-17 20:17:27.500 107 12307.48 33.95 55420.55 88888.00 2007-04-17 20:17:27.625 107 12307.45 33.95 55420.53 88888.00 2007-04-17 20:17:27.750 107 12307.40 33.92 55420.53 88888.00 2007-04-17 20:17:27.875 107 12307.38 33.90 55420.50 88888.00 2007-04-17 20:17:28.000 107 12307.38 33.90 55420.45 88888.00 2007-04-17 20:17:28.125 107 12307.45 34.00 55420.55 88888.00 2007-04-17 20:17:28.250 107 12307.42 33.95 55420.53 88888.00 2007-04-17 20:17:28.375 107 12307.38 33.90 55420.50 88888.00 2007-04-17 20:17:28.500 107 12307.33 33.90 55420.47 88888.00 2007-04-17 20:17:28.625 107 12307.38 33.92 55420.47 88888.00 2007-04-17 20:17:28.750 107 12307.42 33.92 55420.47 88888.00 2007-04-17 20:17:28.875 107 12307.50 33.98 55420.50 88888.00 2007-04-17 20:17:29.000 107 12307.50 33.95 55420.47 88888.00 2007-04-17 20:17:29.125 107 12307.48 33.92 55420.45 88888.00 2007-04-17 20:17:29.250 107 12307.40 33.85 55420.47 88888.00 2007-04-17 20:17:29.375 107 12307.45 33.90 55420.50 88888.00 2007-04-17 20:17:29.500 107 12307.48 33.92 55420.47 88888.00 2007-04-17 20:17:29.625 107 12307.45 33.90 55420.45 88888.00 2007-04-17 20:17:29.750 107 12307.50 33.90 55420.47 88888.00 2007-04-17 20:17:29.875 107 12307.55 33.88 55420.53 88888.00 2007-04-17 20:17:30.000 107 12307.52 33.92 55420.55 88888.00 2007-04-17 20:17:30.125 107 12307.52 33.90 55420.53 88888.00 2007-04-17 20:17:30.250 107 12307.58 33.92 55420.53 88888.00 2007-04-17 20:17:30.375 107 12307.62 33.92 55420.53 88888.00 2007-04-17 20:17:30.500 107 12307.50 33.90 55420.50 88888.00 2007-04-17 20:17:30.625 107 12307.45 33.88 55420.50 88888.00 2007-04-17 20:17:30.750 107 12307.48 33.90 55420.55 88888.00 2007-04-17 20:17:30.875 107 12307.48 33.90 55420.55 88888.00 2007-04-17 20:17:31.000 107 12307.55 33.88 55420.55 88888.00 2007-04-17 20:17:31.125 107 12307.52 33.83 55420.55 88888.00 2007-04-17 20:17:31.250 107 12307.42 33.83 55420.55 88888.00 2007-04-17 20:17:31.375 107 12307.42 33.85 55420.55 88888.00 2007-04-17 20:17:31.500 107 12307.52 33.88 55420.62 88888.00 2007-04-17 20:17:31.625 107 12307.60 33.88 55420.62 88888.00 2007-04-17 20:17:31.750 107 12307.60 33.90 55420.60 88888.00 2007-04-17 20:17:31.875 107 12307.58 33.88 55420.57 88888.00 2007-04-17 20:17:32.000 107 12307.58 33.88 55420.57 88888.00 2007-04-17 20:17:32.125 107 12307.55 33.85 55420.57 88888.00 2007-04-17 20:17:32.250 107 12307.50 33.83 55420.57 88888.00 2007-04-17 20:17:32.375 107 12307.52 33.83 55420.57 88888.00 2007-04-17 20:17:32.500 107 12307.55 33.85 55420.60 88888.00 2007-04-17 20:17:32.625 107 12307.60 33.88 55420.62 88888.00 2007-04-17 20:17:32.750 107 12307.60 33.85 55420.57 88888.00 2007-04-17 20:17:32.875 107 12307.52 33.83 55420.57 88888.00 2007-04-17 20:17:33.000 107 12307.52 33.90 55420.60 88888.00 2007-04-17 20:17:33.125 107 12307.50 33.85 55420.60 88888.00 2007-04-17 20:17:33.250 107 12307.45 33.83 55420.60 88888.00 2007-04-17 20:17:33.375 107 12307.52 33.90 55420.62 88888.00 2007-04-17 20:17:33.500 107 12307.55 33.90 55420.60 88888.00 2007-04-17 20:17:33.625 107 12307.58 33.92 55420.60 88888.00 2007-04-17 20:17:33.750 107 12307.62 33.88 55420.62 88888.00 2007-04-17 20:17:33.875 107 12307.60 33.88 55420.60 88888.00 2007-04-17 20:17:34.000 107 12307.48 33.85 55420.60 88888.00 2007-04-17 20:17:34.125 107 12307.48 33.85 55420.57 88888.00 2007-04-17 20:17:34.250 107 12307.55 33.85 55420.60 88888.00 2007-04-17 20:17:34.375 107 12307.60 33.88 55420.60 88888.00 2007-04-17 20:17:34.500 107 12307.55 33.85 55420.60 88888.00 2007-04-17 20:17:34.625 107 12307.55 33.88 55420.60 88888.00 2007-04-17 20:17:34.750 107 12307.60 33.83 55420.60 88888.00 2007-04-17 20:17:34.875 107 12307.62 33.80 55420.65 88888.00 2007-04-17 20:17:35.000 107 12307.60 33.80 55420.57 88888.00 2007-04-17 20:17:35.125 107 12307.55 33.80 55420.60 88888.00 2007-04-17 20:17:35.250 107 12307.60 33.80 55420.65 88888.00 2007-04-17 20:17:35.375 107 12307.65 33.80 55420.65 88888.00 2007-04-17 20:17:35.500 107 12307.65 33.77 55420.65 88888.00 2007-04-17 20:17:35.625 107 12307.70 33.83 55420.62 88888.00 2007-04-17 20:17:35.750 107 12307.70 33.80 55420.65 88888.00 2007-04-17 20:17:35.875 107 12307.60 33.80 55420.70 88888.00 2007-04-17 20:17:36.000 107 12307.60 33.83 55420.70 88888.00 2007-04-17 20:17:36.125 107 12307.70 33.80 55420.68 88888.00 2007-04-17 20:17:36.250 107 12307.73 33.77 55420.65 88888.00 2007-04-17 20:17:36.375 107 12307.70 33.80 55420.65 88888.00 2007-04-17 20:17:36.500 107 12307.65 33.85 55420.68 88888.00 2007-04-17 20:17:36.625 107 12307.67 33.80 55420.70 88888.00 2007-04-17 20:17:36.750 107 12307.75 33.80 55420.70 88888.00 2007-04-17 20:17:36.875 107 12307.80 33.77 55420.68 88888.00 2007-04-17 20:17:37.000 107 12307.88 33.80 55420.70 88888.00 2007-04-17 20:17:37.125 107 12307.80 33.85 55420.75 88888.00 2007-04-17 20:17:37.250 107 12307.62 33.75 55420.70 88888.00 2007-04-17 20:17:37.375 107 12307.70 33.80 55420.70 88888.00 2007-04-17 20:17:37.500 107 12307.75 33.80 55420.70 88888.00 2007-04-17 20:17:37.625 107 12307.73 33.77 55420.62 88888.00 2007-04-17 20:17:37.750 107 12307.77 33.80 55420.68 88888.00 2007-04-17 20:17:37.875 107 12307.85 33.77 55420.68 88888.00 2007-04-17 20:17:38.000 107 12307.83 33.75 55420.68 88888.00 2007-04-17 20:17:38.125 107 12307.80 33.77 55420.70 88888.00 2007-04-17 20:17:38.250 107 12307.77 33.83 55420.65 88888.00 2007-04-17 20:17:38.375 107 12307.83 33.80 55420.65 88888.00 2007-04-17 20:17:38.500 107 12307.88 33.85 55420.68 88888.00 2007-04-17 20:17:38.625 107 12307.90 33.88 55420.72 88888.00 2007-04-17 20:17:38.750 107 12307.90 33.83 55420.70 88888.00 2007-04-17 20:17:38.875 107 12307.98 33.83 55420.72 88888.00 2007-04-17 20:17:39.000 107 12307.95 33.85 55420.70 88888.00 2007-04-17 20:17:39.125 107 12307.85 33.85 55420.70 88888.00 2007-04-17 20:17:39.250 107 12307.80 33.73 55420.70 88888.00 2007-04-17 20:17:39.375 107 12307.85 33.73 55420.75 88888.00 2007-04-17 20:17:39.500 107 12307.80 33.73 55420.72 88888.00 2007-04-17 20:17:39.625 107 12307.85 33.75 55420.72 88888.00 2007-04-17 20:17:39.750 107 12307.90 33.83 55420.78 88888.00 2007-04-17 20:17:39.875 107 12307.95 33.77 55420.75 88888.00 2007-04-17 20:17:40.000 107 12307.95 33.75 55420.72 88888.00 2007-04-17 20:17:40.125 107 12308.00 33.75 55420.78 88888.00 2007-04-17 20:17:40.250 107 12307.98 33.77 55420.80 88888.00 2007-04-17 20:17:40.375 107 12307.98 33.80 55420.78 88888.00 2007-04-17 20:17:40.500 107 12307.95 33.83 55420.78 88888.00 2007-04-17 20:17:40.625 107 12307.95 33.80 55420.75 88888.00 2007-04-17 20:17:40.750 107 12307.92 33.77 55420.78 88888.00 2007-04-17 20:17:40.875 107 12307.98 33.90 55420.80 88888.00 2007-04-17 20:17:41.000 107 12308.00 33.90 55420.78 88888.00 2007-04-17 20:17:41.125 107 12307.95 33.80 55420.78 88888.00 2007-04-17 20:17:41.250 107 12307.95 33.77 55420.78 88888.00 2007-04-17 20:17:41.375 107 12308.02 33.80 55420.78 88888.00 2007-04-17 20:17:41.500 107 12308.02 33.80 55420.80 88888.00 2007-04-17 20:17:41.625 107 12308.00 33.80 55420.82 88888.00 2007-04-17 20:17:41.750 107 12307.95 33.80 55420.78 88888.00 2007-04-17 20:17:41.875 107 12307.90 33.75 55420.78 88888.00 2007-04-17 20:17:42.000 107 12307.88 33.77 55420.80 88888.00 2007-04-17 20:17:42.125 107 12307.83 33.77 55420.80 88888.00 2007-04-17 20:17:42.250 107 12307.83 33.80 55420.78 88888.00 2007-04-17 20:17:42.375 107 12307.88 33.85 55420.80 88888.00 2007-04-17 20:17:42.500 107 12307.88 33.80 55420.78 88888.00 2007-04-17 20:17:42.625 107 12307.83 33.75 55420.80 88888.00 2007-04-17 20:17:42.750 107 12307.95 33.83 55420.82 88888.00 2007-04-17 20:17:42.875 107 12308.02 33.90 55420.82 88888.00 2007-04-17 20:17:43.000 107 12307.95 33.80 55420.80 88888.00 2007-04-17 20:17:43.125 107 12307.85 33.75 55420.80 88888.00 2007-04-17 20:17:43.250 107 12307.88 33.75 55420.80 88888.00 2007-04-17 20:17:43.375 107 12307.98 33.83 55420.80 88888.00 2007-04-17 20:17:43.500 107 12307.98 33.90 55420.82 88888.00 2007-04-17 20:17:43.625 107 12307.88 33.80 55420.82 88888.00 2007-04-17 20:17:43.750 107 12307.85 33.75 55420.75 88888.00 2007-04-17 20:17:43.875 107 12307.92 33.83 55420.80 88888.00 2007-04-17 20:17:44.000 107 12307.92 33.83 55420.80 88888.00 2007-04-17 20:17:44.125 107 12307.85 33.80 55420.80 88888.00 2007-04-17 20:17:44.250 107 12307.88 33.77 55420.80 88888.00 2007-04-17 20:17:44.375 107 12307.92 33.80 55420.82 88888.00 2007-04-17 20:17:44.500 107 12307.95 33.83 55420.85 88888.00 2007-04-17 20:17:44.625 107 12308.00 33.85 55420.85 88888.00 2007-04-17 20:17:44.750 107 12307.98 33.85 55420.82 88888.00 2007-04-17 20:17:44.875 107 12308.00 33.85 55420.82 88888.00 2007-04-17 20:17:45.000 107 12308.00 33.83 55420.80 88888.00 2007-04-17 20:17:45.125 107 12307.95 33.77 55420.80 88888.00 2007-04-17 20:17:45.250 107 12307.98 33.80 55420.82 88888.00 2007-04-17 20:17:45.375 107 12308.02 33.83 55420.85 88888.00 2007-04-17 20:17:45.500 107 12308.05 33.83 55420.85 88888.00 2007-04-17 20:17:45.625 107 12308.00 33.88 55420.82 88888.00 2007-04-17 20:17:45.750 107 12307.98 33.85 55420.82 88888.00 2007-04-17 20:17:45.875 107 12307.95 33.80 55420.82 88888.00 2007-04-17 20:17:46.000 107 12307.92 33.85 55420.88 88888.00 2007-04-17 20:17:46.125 107 12307.90 33.77 55420.88 88888.00 2007-04-17 20:17:46.250 107 12307.83 33.73 55420.82 88888.00 2007-04-17 20:17:46.375 107 12307.88 33.77 55420.80 88888.00 2007-04-17 20:17:46.500 107 12307.92 33.83 55420.85 88888.00 2007-04-17 20:17:46.625 107 12307.92 33.77 55420.85 88888.00 2007-04-17 20:17:46.750 107 12307.92 33.75 55420.85 88888.00 2007-04-17 20:17:46.875 107 12307.88 33.75 55420.82 88888.00 2007-04-17 20:17:47.000 107 12307.90 33.73 55420.80 88888.00 2007-04-17 20:17:47.125 107 12307.92 33.75 55420.85 88888.00 2007-04-17 20:17:47.250 107 12307.90 33.75 55420.88 88888.00 2007-04-17 20:17:47.375 107 12307.88 33.83 55420.90 88888.00 2007-04-17 20:17:47.500 107 12307.90 33.83 55420.93 88888.00 2007-04-17 20:17:47.625 107 12307.92 33.80 55420.93 88888.00 2007-04-17 20:17:47.750 107 12307.95 33.80 55420.90 88888.00 2007-04-17 20:17:47.875 107 12307.95 33.83 55420.90 88888.00 2007-04-17 20:17:48.000 107 12307.98 33.80 55420.90 88888.00 2007-04-17 20:17:48.125 107 12307.98 33.80 55420.85 88888.00 2007-04-17 20:17:48.250 107 12307.92 33.75 55420.85 88888.00 2007-04-17 20:17:48.375 107 12307.88 33.77 55420.88 88888.00 2007-04-17 20:17:48.500 107 12307.98 33.83 55420.90 88888.00 2007-04-17 20:17:48.625 107 12307.98 33.88 55420.88 88888.00 2007-04-17 20:17:48.750 107 12308.00 33.90 55420.90 88888.00 2007-04-17 20:17:48.875 107 12307.95 33.83 55420.90 88888.00 2007-04-17 20:17:49.000 107 12307.85 33.83 55420.88 88888.00 2007-04-17 20:17:49.125 107 12307.83 33.80 55420.88 88888.00 2007-04-17 20:17:49.250 107 12307.90 33.85 55420.90 88888.00 2007-04-17 20:17:49.375 107 12307.98 33.90 55420.95 88888.00 2007-04-17 20:17:49.500 107 12308.00 33.88 55420.95 88888.00 2007-04-17 20:17:49.625 107 12307.98 33.88 55420.95 88888.00 2007-04-17 20:17:49.750 107 12307.88 33.85 55420.93 88888.00 2007-04-17 20:17:49.875 107 12307.88 33.85 55420.93 88888.00 2007-04-17 20:17:50.000 107 12307.98 33.85 55420.90 88888.00 2007-04-17 20:17:50.125 107 12307.92 33.83 55420.90 88888.00 2007-04-17 20:17:50.250 107 12307.85 33.80 55420.90 88888.00 2007-04-17 20:17:50.375 107 12307.88 33.83 55420.90 88888.00 2007-04-17 20:17:50.500 107 12307.92 33.80 55420.95 88888.00 2007-04-17 20:17:50.625 107 12308.00 33.85 55420.97 88888.00 2007-04-17 20:17:50.750 107 12307.95 33.90 55421.00 88888.00 2007-04-17 20:17:50.875 107 12307.92 33.92 55421.03 88888.00 2007-04-17 20:17:51.000 107 12308.00 33.95 55421.00 88888.00 2007-04-17 20:17:51.125 107 12307.95 33.88 55420.97 88888.00 2007-04-17 20:17:51.250 107 12307.90 33.80 55420.97 88888.00 2007-04-17 20:17:51.375 107 12307.98 33.85 55421.00 88888.00 2007-04-17 20:17:51.500 107 12308.05 33.90 55421.03 88888.00 2007-04-17 20:17:51.625 107 12307.98 33.85 55420.97 88888.00 2007-04-17 20:17:51.750 107 12307.90 33.80 55420.97 88888.00 2007-04-17 20:17:51.875 107 12307.92 33.88 55421.03 88888.00 2007-04-17 20:17:52.000 107 12307.90 33.90 55421.03 88888.00 2007-04-17 20:17:52.125 107 12307.88 33.85 55421.00 88888.00 2007-04-17 20:17:52.250 107 12307.83 33.77 55420.97 88888.00 2007-04-17 20:17:52.375 107 12307.88 33.83 55420.97 88888.00 2007-04-17 20:17:52.500 107 12307.95 33.85 55420.97 88888.00 2007-04-17 20:17:52.625 107 12307.92 33.85 55420.97 88888.00 2007-04-17 20:17:52.750 107 12307.85 33.88 55421.00 88888.00 2007-04-17 20:17:52.875 107 12307.90 33.92 55421.03 88888.00 2007-04-17 20:17:53.000 107 12307.90 33.88 55421.03 88888.00 2007-04-17 20:17:53.125 107 12307.88 33.88 55421.03 88888.00 2007-04-17 20:17:53.250 107 12307.83 33.88 55421.03 88888.00 2007-04-17 20:17:53.375 107 12307.90 33.85 55421.03 88888.00 2007-04-17 20:17:53.500 107 12307.90 33.83 55421.03 88888.00 2007-04-17 20:17:53.625 107 12307.85 33.80 55421.03 88888.00 2007-04-17 20:17:53.750 107 12307.85 33.83 55421.03 88888.00 2007-04-17 20:17:53.875 107 12307.90 33.88 55421.07 88888.00 2007-04-17 20:17:54.000 107 12308.00 33.95 55421.05 88888.00 2007-04-17 20:17:54.125 107 12308.00 33.95 55421.05 88888.00 2007-04-17 20:17:54.250 107 12307.92 33.83 55421.07 88888.00 2007-04-17 20:17:54.375 107 12307.88 33.77 55421.03 88888.00 2007-04-17 20:17:54.500 107 12307.85 33.73 55421.05 88888.00 2007-04-17 20:17:54.625 107 12307.92 33.83 55421.10 88888.00 2007-04-17 20:17:54.750 107 12307.85 33.88 55421.10 88888.00 2007-04-17 20:17:54.875 107 12307.83 33.88 55421.05 88888.00 2007-04-17 20:17:55.000 107 12307.92 33.88 55421.03 88888.00 2007-04-17 20:17:55.125 107 12307.92 33.83 55421.07 88888.00 2007-04-17 20:17:55.250 107 12307.85 33.88 55421.10 88888.00 2007-04-17 20:17:55.375 107 12307.90 33.95 55421.12 88888.00 2007-04-17 20:17:55.500 107 12307.90 33.95 55421.12 88888.00 2007-04-17 20:17:55.625 107 12307.90 33.92 55421.10 88888.00 2007-04-17 20:17:55.750 107 12307.92 33.92 55421.10 88888.00 2007-04-17 20:17:55.875 107 12307.95 33.92 55421.10 88888.00 2007-04-17 20:17:56.000 107 12307.92 33.95 55421.10 88888.00 2007-04-17 20:17:56.125 107 12307.95 33.92 55421.10 88888.00 2007-04-17 20:17:56.250 107 12307.92 33.95 55421.12 88888.00 2007-04-17 20:17:56.375 107 12307.90 34.00 55421.10 88888.00 2007-04-17 20:17:56.500 107 12307.80 33.98 55421.12 88888.00 2007-04-17 20:17:56.625 107 12307.80 33.98 55421.12 88888.00 2007-04-17 20:17:56.750 107 12307.85 34.00 55421.12 88888.00 2007-04-17 20:17:56.875 107 12307.92 34.02 55421.12 88888.00 2007-04-17 20:17:57.000 107 12307.92 34.00 55421.12 88888.00 2007-04-17 20:17:57.125 107 12307.83 33.90 55421.12 88888.00 2007-04-17 20:17:57.250 107 12307.73 33.88 55421.10 88888.00 2007-04-17 20:17:57.375 107 12307.85 33.88 55421.07 88888.00 2007-04-17 20:17:57.500 107 12307.95 33.90 55421.07 88888.00 2007-04-17 20:17:57.625 107 12307.92 33.95 55421.10 88888.00 2007-04-17 20:17:57.750 107 12307.88 34.00 55421.15 88888.00 2007-04-17 20:17:57.875 107 12307.88 34.00 55421.15 88888.00 2007-04-17 20:17:58.000 107 12307.90 34.02 55421.15 88888.00 2007-04-17 20:17:58.125 107 12307.92 34.02 55421.20 88888.00 2007-04-17 20:17:58.250 107 12307.85 33.95 55421.15 88888.00 2007-04-17 20:17:58.375 107 12307.85 33.92 55421.12 88888.00 2007-04-17 20:17:58.500 107 12307.88 33.90 55421.15 88888.00 2007-04-17 20:17:58.625 107 12307.95 33.95 55421.18 88888.00 2007-04-17 20:17:58.750 107 12307.98 33.98 55421.18 88888.00 2007-04-17 20:17:58.875 107 12307.98 33.95 55421.15 88888.00 2007-04-17 20:17:59.000 107 12307.90 33.90 55421.12 88888.00 2007-04-17 20:17:59.125 107 12307.80 33.90 55421.12 88888.00 2007-04-17 20:17:59.250 107 12307.77 33.95 55421.18 88888.00 2007-04-17 20:17:59.375 107 12307.90 34.00 55421.20 88888.00 2007-04-17 20:17:59.500 107 12307.92 34.02 55421.20 88888.00 2007-04-17 20:17:59.625 107 12307.90 33.98 55421.18 88888.00 2007-04-17 20:17:59.750 107 12307.83 33.92 55421.15 88888.00 2007-04-17 20:17:59.875 107 12307.77 33.90 55421.15 88888.00 2007-04-17 20:18:00.000 107 12307.75 33.92 55421.12 88888.00 2007-04-17 20:18:00.125 107 12307.85 33.92 55421.18 88888.00 2007-04-17 20:18:00.250 107 12307.83 33.95 55421.18 88888.00 2007-04-17 20:18:00.375 107 12307.85 33.95 55421.18 88888.00 2007-04-17 20:18:00.500 107 12307.90 34.02 55421.20 88888.00 2007-04-17 20:18:00.625 107 12308.00 34.08 55421.22 88888.00 2007-04-17 20:18:00.750 107 12307.98 34.00 55421.20 88888.00 2007-04-17 20:18:00.875 107 12307.92 34.00 55421.20 88888.00 2007-04-17 20:18:01.000 107 12307.95 33.98 55421.20 88888.00 2007-04-17 20:18:01.125 107 12307.98 33.98 55421.20 88888.00 2007-04-17 20:18:01.250 107 12307.92 34.02 55421.22 88888.00 2007-04-17 20:18:01.375 107 12307.90 34.05 55421.22 88888.00 2007-04-17 20:18:01.500 107 12307.90 34.00 55421.18 88888.00 2007-04-17 20:18:01.625 107 12307.90 33.92 55421.22 88888.00 2007-04-17 20:18:01.750 107 12307.92 33.98 55421.22 88888.00 2007-04-17 20:18:01.875 107 12307.90 34.02 55421.22 88888.00 2007-04-17 20:18:02.000 107 12307.90 34.00 55421.18 88888.00 2007-04-17 20:18:02.125 107 12307.83 33.95 55421.18 88888.00 2007-04-17 20:18:02.250 107 12307.85 33.98 55421.25 88888.00 2007-04-17 20:18:02.375 107 12307.92 34.02 55421.28 88888.00 2007-04-17 20:18:02.500 107 12307.90 34.00 55421.28 88888.00 2007-04-17 20:18:02.625 107 12307.85 34.00 55421.25 88888.00 2007-04-17 20:18:02.750 107 12307.85 34.00 55421.25 88888.00 2007-04-17 20:18:02.875 107 12307.92 34.02 55421.30 88888.00 2007-04-17 20:18:03.000 107 12307.98 34.05 55421.30 88888.00 2007-04-17 20:18:03.125 107 12307.98 33.98 55421.25 88888.00 2007-04-17 20:18:03.250 107 12307.98 34.00 55421.25 88888.00 2007-04-17 20:18:03.375 107 12307.98 34.05 55421.28 88888.00 2007-04-17 20:18:03.500 107 12307.90 34.00 55421.25 88888.00 2007-04-17 20:18:03.625 107 12307.85 33.98 55421.25 88888.00 2007-04-17 20:18:03.750 107 12307.88 33.98 55421.28 88888.00 2007-04-17 20:18:03.875 107 12307.92 34.00 55421.25 88888.00 2007-04-17 20:18:04.000 107 12307.95 34.00 55421.25 88888.00 2007-04-17 20:18:04.125 107 12307.92 34.02 55421.25 88888.00 2007-04-17 20:18:04.250 107 12307.83 34.05 55421.28 88888.00 2007-04-17 20:18:04.375 107 12307.80 34.08 55421.28 88888.00 2007-04-17 20:18:04.500 107 12307.90 34.05 55421.30 88888.00 2007-04-17 20:18:04.625 107 12307.98 34.02 55421.30 88888.00 2007-04-17 20:18:04.750 107 12307.98 34.02 55421.28 88888.00 2007-04-17 20:18:04.875 107 12307.92 34.02 55421.30 88888.00 2007-04-17 20:18:05.000 107 12307.88 34.08 55421.28 88888.00 2007-04-17 20:18:05.125 107 12307.92 34.10 55421.30 88888.00 2007-04-17 20:18:05.250 107 12307.92 34.08 55421.30 88888.00 2007-04-17 20:18:05.375 107 12307.88 34.05 55421.28 88888.00 2007-04-17 20:18:05.500 107 12307.88 34.02 55421.28 88888.00 2007-04-17 20:18:05.625 107 12307.85 34.00 55421.30 88888.00 2007-04-17 20:18:05.750 107 12307.85 34.05 55421.30 88888.00 2007-04-17 20:18:05.875 107 12307.88 34.15 55421.30 88888.00 2007-04-17 20:18:06.000 107 12307.95 34.08 55421.28 88888.00 2007-04-17 20:18:06.125 107 12307.98 34.00 55421.30 88888.00 2007-04-17 20:18:06.250 107 12307.90 34.02 55421.32 88888.00 2007-04-17 20:18:06.375 107 12307.90 34.10 55421.32 88888.00 2007-04-17 20:18:06.500 107 12307.90 34.08 55421.32 88888.00 2007-04-17 20:18:06.625 107 12307.92 34.05 55421.32 88888.00 2007-04-17 20:18:06.750 107 12307.95 34.10 55421.32 88888.00 2007-04-17 20:18:06.875 107 12307.92 34.02 55421.30 88888.00 2007-04-17 20:18:07.000 107 12307.92 34.00 55421.32 88888.00 2007-04-17 20:18:07.125 107 12307.88 33.95 55421.30 88888.00 2007-04-17 20:18:07.250 107 12307.77 33.95 55421.32 88888.00 2007-04-17 20:18:07.375 107 12307.88 34.02 55421.30 88888.00 2007-04-17 20:18:07.500 107 12307.90 33.98 55421.25 88888.00 2007-04-17 20:18:07.625 107 12307.83 34.02 55421.30 88888.00 2007-04-17 20:18:07.750 107 12307.88 34.02 55421.32 88888.00 2007-04-17 20:18:07.875 107 12307.92 34.02 55421.38 88888.00 2007-04-17 20:18:08.000 107 12307.95 34.08 55421.40 88888.00 2007-04-17 20:18:08.125 107 12307.92 34.12 55421.40 88888.00 2007-04-17 20:18:08.250 107 12307.88 34.12 55421.38 88888.00 2007-04-17 20:18:08.375 107 12307.83 34.10 55421.38 88888.00 2007-04-17 20:18:08.500 107 12307.85 34.10 55421.40 88888.00 2007-04-17 20:18:08.625 107 12307.88 34.15 55421.45 88888.00 2007-04-17 20:18:08.750 107 12307.88 34.15 55421.43 88888.00 2007-04-17 20:18:08.875 107 12307.88 34.10 55421.43 88888.00 2007-04-17 20:18:09.000 107 12307.85 34.08 55421.38 88888.00 2007-04-17 20:18:09.125 107 12307.90 34.05 55421.38 88888.00 2007-04-17 20:18:09.250 107 12307.90 34.05 55421.38 88888.00 2007-04-17 20:18:09.375 107 12307.90 34.02 55421.38 88888.00 2007-04-17 20:18:09.500 107 12307.90 34.08 55421.40 88888.00 2007-04-17 20:18:09.625 107 12307.88 34.08 55421.38 88888.00 2007-04-17 20:18:09.750 107 12307.83 34.02 55421.35 88888.00 2007-04-17 20:18:09.875 107 12307.90 34.05 55421.40 88888.00 2007-04-17 20:18:10.000 107 12307.88 34.05 55421.38 88888.00 2007-04-17 20:18:10.125 107 12307.83 34.02 55421.38 88888.00 2007-04-17 20:18:10.250 107 12307.90 34.08 55421.40 88888.00 2007-04-17 20:18:10.375 107 12307.98 34.10 55421.40 88888.00 2007-04-17 20:18:10.500 107 12307.92 34.02 55421.40 88888.00 2007-04-17 20:18:10.625 107 12307.83 33.98 55421.38 88888.00 2007-04-17 20:18:10.750 107 12307.85 34.05 55421.43 88888.00 2007-04-17 20:18:10.875 107 12307.92 34.15 55421.47 88888.00 2007-04-17 20:18:11.000 107 12307.95 34.08 55421.40 88888.00 2007-04-17 20:18:11.125 107 12307.90 34.00 55421.35 88888.00 2007-04-17 20:18:11.250 107 12307.90 34.05 55421.43 88888.00 2007-04-17 20:18:11.375 107 12307.98 34.12 55421.45 88888.00 2007-04-17 20:18:11.500 107 12307.98 34.10 55421.43 88888.00 2007-04-17 20:18:11.625 107 12307.98 34.10 55421.43 88888.00 2007-04-17 20:18:11.750 107 12308.02 34.10 55421.47 88888.00 2007-04-17 20:18:11.875 107 12308.00 34.05 55421.45 88888.00 2007-04-17 20:18:12.000 107 12307.92 34.02 55421.43 88888.00 2007-04-17 20:18:12.125 107 12307.95 34.08 55421.45 88888.00 2007-04-17 20:18:12.250 107 12308.02 34.10 55421.50 88888.00 2007-04-17 20:18:12.375 107 12308.00 34.10 55421.50 88888.00 2007-04-17 20:18:12.500 107 12307.95 34.10 55421.47 88888.00 2007-04-17 20:18:12.625 107 12307.92 34.10 55421.47 88888.00 2007-04-17 20:18:12.750 107 12307.92 34.15 55421.50 88888.00 2007-04-17 20:18:12.875 107 12308.00 34.15 55421.47 88888.00 2007-04-17 20:18:13.000 107 12308.00 34.12 55421.45 88888.00 2007-04-17 20:18:13.125 107 12307.92 34.08 55421.43 88888.00 2007-04-17 20:18:13.250 107 12307.92 34.08 55421.45 88888.00 2007-04-17 20:18:13.375 107 12308.02 34.08 55421.43 88888.00 2007-04-17 20:18:13.500 107 12308.05 34.10 55421.47 88888.00 2007-04-17 20:18:13.625 107 12308.12 34.10 55421.50 88888.00 2007-04-17 20:18:13.750 107 12308.17 34.15 55421.50 88888.00 2007-04-17 20:18:13.875 107 12308.12 34.15 55421.45 88888.00 2007-04-17 20:18:14.000 107 12308.12 34.12 55421.43 88888.00 2007-04-17 20:18:14.125 107 12308.12 34.12 55421.47 88888.00 2007-04-17 20:18:14.250 107 12308.12 34.15 55421.47 88888.00 2007-04-17 20:18:14.375 107 12308.12 34.15 55421.47 88888.00 2007-04-17 20:18:14.500 107 12308.08 34.12 55421.43 88888.00 2007-04-17 20:18:14.625 107 12308.08 34.10 55421.45 88888.00 2007-04-17 20:18:14.750 107 12308.08 34.12 55421.45 88888.00 2007-04-17 20:18:14.875 107 12308.20 34.17 55421.47 88888.00 2007-04-17 20:18:15.000 107 12308.20 34.12 55421.47 88888.00 2007-04-17 20:18:15.125 107 12308.20 34.15 55421.53 88888.00 2007-04-17 20:18:15.250 107 12308.23 34.17 55421.50 88888.00 2007-04-17 20:18:15.375 107 12308.23 34.17 55421.50 88888.00 2007-04-17 20:18:15.500 107 12308.15 34.23 55421.50 88888.00 2007-04-17 20:18:15.625 107 12308.12 34.17 55421.53 88888.00 2007-04-17 20:18:15.750 107 12308.15 34.15 55421.50 88888.00 2007-04-17 20:18:15.875 107 12308.20 34.20 55421.53 88888.00 2007-04-17 20:18:16.000 107 12308.23 34.20 55421.53 88888.00 2007-04-17 20:18:16.125 107 12308.27 34.17 55421.55 88888.00 2007-04-17 20:18:16.250 107 12308.15 34.15 55421.53 88888.00 2007-04-17 20:18:16.375 107 12308.12 34.12 55421.50 88888.00 2007-04-17 20:18:16.500 107 12308.17 34.17 55421.50 88888.00 2007-04-17 20:18:16.625 107 12308.25 34.20 55421.53 88888.00 2007-04-17 20:18:16.750 107 12308.20 34.15 55421.53 88888.00 2007-04-17 20:18:16.875 107 12308.17 34.12 55421.53 88888.00 2007-04-17 20:18:17.000 107 12308.17 34.12 55421.50 88888.00 2007-04-17 20:18:17.125 107 12308.15 34.10 55421.50 88888.00 2007-04-17 20:18:17.250 107 12308.08 34.12 55421.55 88888.00 2007-04-17 20:18:17.375 107 12308.23 34.17 55421.57 88888.00 2007-04-17 20:18:17.500 107 12308.23 34.20 55421.55 88888.00 2007-04-17 20:18:17.625 107 12308.15 34.15 55421.55 88888.00 2007-04-17 20:18:17.750 107 12308.17 34.17 55421.55 88888.00 2007-04-17 20:18:17.875 107 12308.20 34.17 55421.55 88888.00 2007-04-17 20:18:18.000 107 12308.17 34.17 55421.55 88888.00 2007-04-17 20:18:18.125 107 12308.23 34.17 55421.57 88888.00 2007-04-17 20:18:18.250 107 12308.25 34.25 55421.60 88888.00 2007-04-17 20:18:18.375 107 12308.17 34.25 55421.57 88888.00 2007-04-17 20:18:18.500 107 12308.12 34.20 55421.55 88888.00 2007-04-17 20:18:18.625 107 12308.15 34.23 55421.57 88888.00 2007-04-17 20:18:18.750 107 12308.25 34.25 55421.57 88888.00 2007-04-17 20:18:18.875 107 12308.25 34.23 55421.57 88888.00 2007-04-17 20:18:19.000 107 12308.17 34.12 55421.55 88888.00 2007-04-17 20:18:19.125 107 12308.20 34.17 55421.60 88888.00 2007-04-17 20:18:19.250 107 12308.20 34.20 55421.62 88888.00 2007-04-17 20:18:19.375 107 12308.20 34.20 55421.60 88888.00 2007-04-17 20:18:19.500 107 12308.20 34.15 55421.55 88888.00 2007-04-17 20:18:19.625 107 12308.12 34.15 55421.57 88888.00 2007-04-17 20:18:19.750 107 12308.15 34.17 55421.57 88888.00 2007-04-17 20:18:19.875 107 12308.27 34.25 55421.60 88888.00 2007-04-17 20:18:20.000 107 12308.38 34.25 55421.60 88888.00 2007-04-17 20:18:20.125 107 12308.27 34.25 55421.57 88888.00 2007-04-17 20:18:20.250 107 12308.23 34.20 55421.57 88888.00 2007-04-17 20:18:20.375 107 12308.23 34.17 55421.55 88888.00 2007-04-17 20:18:20.500 107 12308.25 34.20 55421.60 88888.00 2007-04-17 20:18:20.625 107 12308.35 34.27 55421.62 88888.00 2007-04-17 20:18:20.750 107 12308.35 34.23 55421.60 88888.00 2007-04-17 20:18:20.875 107 12308.25 34.12 55421.60 88888.00 2007-04-17 20:18:21.000 107 12308.23 34.10 55421.60 88888.00 2007-04-17 20:18:21.125 107 12308.23 34.15 55421.62 88888.00 2007-04-17 20:18:21.250 107 12308.23 34.20 55421.60 88888.00 2007-04-17 20:18:21.375 107 12308.25 34.15 55421.60 88888.00 2007-04-17 20:18:21.500 107 12308.27 34.20 55421.62 88888.00 2007-04-17 20:18:21.625 107 12308.27 34.23 55421.62 88888.00 2007-04-17 20:18:21.750 107 12308.25 34.23 55421.60 88888.00 2007-04-17 20:18:21.875 107 12308.30 34.27 55421.60 88888.00 2007-04-17 20:18:22.000 107 12308.30 34.23 55421.60 88888.00 2007-04-17 20:18:22.125 107 12308.20 34.10 55421.62 88888.00 2007-04-17 20:18:22.250 107 12308.17 34.15 55421.62 88888.00 2007-04-17 20:18:22.375 107 12308.20 34.17 55421.60 88888.00 2007-04-17 20:18:22.500 107 12308.27 34.17 55421.60 88888.00 2007-04-17 20:18:22.625 107 12308.35 34.20 55421.65 88888.00 2007-04-17 20:18:22.750 107 12308.25 34.15 55421.65 88888.00 2007-04-17 20:18:22.875 107 12308.23 34.12 55421.68 88888.00 2007-04-17 20:18:23.000 107 12308.25 34.10 55421.65 88888.00 2007-04-17 20:18:23.125 107 12308.25 34.10 55421.62 88888.00 2007-04-17 20:18:23.250 107 12308.23 34.15 55421.65 88888.00 2007-04-17 20:18:23.375 107 12308.33 34.17 55421.68 88888.00 2007-04-17 20:18:23.500 107 12308.38 34.17 55421.68 88888.00 2007-04-17 20:18:23.625 107 12308.35 34.20 55421.65 88888.00 2007-04-17 20:18:23.750 107 12308.35 34.25 55421.70 88888.00 2007-04-17 20:18:23.875 107 12308.25 34.17 55421.68 88888.00 2007-04-17 20:18:24.000 107 12308.23 34.15 55421.62 88888.00 2007-04-17 20:18:24.125 107 12308.27 34.17 55421.65 88888.00 2007-04-17 20:18:24.250 107 12308.35 34.20 55421.68 88888.00 2007-04-17 20:18:24.375 107 12308.30 34.15 55421.62 88888.00 2007-04-17 20:18:24.500 107 12308.25 34.15 55421.62 88888.00 2007-04-17 20:18:24.625 107 12308.25 34.15 55421.62 88888.00 2007-04-17 20:18:24.750 107 12308.33 34.20 55421.65 88888.00 2007-04-17 20:18:24.875 107 12308.35 34.25 55421.68 88888.00 2007-04-17 20:18:25.000 107 12308.27 34.20 55421.68 88888.00 2007-04-17 20:18:25.125 107 12308.27 34.15 55421.65 88888.00 2007-04-17 20:18:25.250 107 12308.27 34.12 55421.62 88888.00 2007-04-17 20:18:25.375 107 12308.33 34.20 55421.65 88888.00 2007-04-17 20:18:25.500 107 12308.33 34.17 55421.68 88888.00 2007-04-17 20:18:25.625 107 12308.38 34.23 55421.70 88888.00 2007-04-17 20:18:25.750 107 12308.42 34.20 55421.72 88888.00 2007-04-17 20:18:25.875 107 12308.33 34.12 55421.65 88888.00 2007-04-17 20:18:26.000 107 12308.30 34.08 55421.65 88888.00 2007-04-17 20:18:26.125 107 12308.30 34.08 55421.68 88888.00 2007-04-17 20:18:26.250 107 12308.33 34.08 55421.70 88888.00 2007-04-17 20:18:26.375 107 12308.35 34.12 55421.70 88888.00 2007-04-17 20:18:26.500 107 12308.27 34.12 55421.70 88888.00 2007-04-17 20:18:26.625 107 12308.27 34.20 55421.72 88888.00 2007-04-17 20:18:26.750 107 12308.25 34.17 55421.72 88888.00 2007-04-17 20:18:26.875 107 12308.33 34.17 55421.70 88888.00 2007-04-17 20:18:27.000 107 12308.33 34.15 55421.70 88888.00 2007-04-17 20:18:27.125 107 12308.35 34.20 55421.75 88888.00 2007-04-17 20:18:27.250 107 12308.30 34.20 55421.72 88888.00 2007-04-17 20:18:27.375 107 12308.35 34.17 55421.70 88888.00 2007-04-17 20:18:27.500 107 12308.33 34.12 55421.68 88888.00 2007-04-17 20:18:27.625 107 12308.25 34.15 55421.68 88888.00 2007-04-17 20:18:27.750 107 12308.33 34.12 55421.68 88888.00 2007-04-17 20:18:27.875 107 12308.38 34.10 55421.68 88888.00 2007-04-17 20:18:28.000 107 12308.35 34.12 55421.68 88888.00 2007-04-17 20:18:28.125 107 12308.30 34.08 55421.68 88888.00 2007-04-17 20:18:28.250 107 12308.38 34.12 55421.70 88888.00 2007-04-17 20:18:28.375 107 12308.50 34.20 55421.75 88888.00 2007-04-17 20:18:28.500 107 12308.50 34.20 55421.72 88888.00 2007-04-17 20:18:28.625 107 12308.45 34.20 55421.72 88888.00 2007-04-17 20:18:28.750 107 12308.45 34.17 55421.75 88888.00 2007-04-17 20:18:28.875 107 12308.45 34.25 55421.78 88888.00 2007-04-17 20:18:29.000 107 12308.35 34.20 55421.75 88888.00 2007-04-17 20:18:29.125 107 12308.30 34.17 55421.78 88888.00 2007-04-17 20:18:29.250 107 12308.30 34.20 55421.78 88888.00 2007-04-17 20:18:29.375 107 12308.40 34.23 55421.78 88888.00 2007-04-17 20:18:29.500 107 12308.38 34.20 55421.78 88888.00 2007-04-17 20:18:29.625 107 12308.40 34.20 55421.75 88888.00 2007-04-17 20:18:29.750 107 12308.50 34.25 55421.80 88888.00 2007-04-17 20:18:29.875 107 12308.48 34.20 55421.80 88888.00 2007-04-17 20:18:30.000 107 12308.35 34.10 55421.75 88888.00 2007-04-17 20:18:30.125 107 12308.40 34.15 55421.78 88888.00 2007-04-17 20:18:30.250 107 12308.50 34.17 55421.78 88888.00 2007-04-17 20:18:30.375 107 12308.50 34.17 55421.80 88888.00 2007-04-17 20:18:30.500 107 12308.40 34.17 55421.75 88888.00 2007-04-17 20:18:30.625 107 12308.30 34.15 55421.75 88888.00 2007-04-17 20:18:30.750 107 12308.27 34.17 55421.78 88888.00 2007-04-17 20:18:30.875 107 12308.30 34.20 55421.80 88888.00 2007-04-17 20:18:31.000 107 12308.40 34.23 55421.80 88888.00 2007-04-17 20:18:31.125 107 12308.35 34.23 55421.75 88888.00 2007-04-17 20:18:31.250 107 12308.27 34.17 55421.78 88888.00 2007-04-17 20:18:31.375 107 12308.33 34.20 55421.80 88888.00 2007-04-17 20:18:31.500 107 12308.38 34.23 55421.85 88888.00 2007-04-17 20:18:31.625 107 12308.35 34.17 55421.80 88888.00 2007-04-17 20:18:31.750 107 12308.30 34.10 55421.78 88888.00 2007-04-17 20:18:31.875 107 12308.27 34.15 55421.78 88888.00 2007-04-17 20:18:32.000 107 12308.35 34.15 55421.78 88888.00 2007-04-17 20:18:32.125 107 12308.30 34.17 55421.78 88888.00 2007-04-17 20:18:32.250 107 12308.25 34.20 55421.78 88888.00 2007-04-17 20:18:32.375 107 12308.27 34.25 55421.80 88888.00 2007-04-17 20:18:32.500 107 12308.20 34.23 55421.80 88888.00 2007-04-17 20:18:32.625 107 12308.15 34.20 55421.78 88888.00 2007-04-17 20:18:32.750 107 12308.15 34.15 55421.78 88888.00 2007-04-17 20:18:32.875 107 12308.27 34.23 55421.85 88888.00 2007-04-17 20:18:33.000 107 12308.33 34.23 55421.82 88888.00 2007-04-17 20:18:33.125 107 12308.33 34.20 55421.82 88888.00 2007-04-17 20:18:33.250 107 12308.23 34.17 55421.85 88888.00 2007-04-17 20:18:33.375 107 12308.25 34.20 55421.88 88888.00 2007-04-17 20:18:33.500 107 12308.23 34.20 55421.90 88888.00 2007-04-17 20:18:33.625 107 12308.27 34.20 55421.88 88888.00 2007-04-17 20:18:33.750 107 12308.30 34.20 55421.85 88888.00 2007-04-17 20:18:33.875 107 12308.25 34.17 55421.88 88888.00 2007-04-17 20:18:34.000 107 12308.17 34.23 55421.88 88888.00 2007-04-17 20:18:34.125 107 12308.25 34.27 55421.90 88888.00 2007-04-17 20:18:34.250 107 12308.25 34.27 55421.93 88888.00 2007-04-17 20:18:34.375 107 12308.25 34.20 55421.90 88888.00 2007-04-17 20:18:34.500 107 12308.23 34.20 55421.88 88888.00 2007-04-17 20:18:34.625 107 12308.20 34.17 55421.90 88888.00 2007-04-17 20:18:34.750 107 12308.17 34.20 55421.90 88888.00 2007-04-17 20:18:34.875 107 12308.23 34.23 55421.93 88888.00 2007-04-17 20:18:35.000 107 12308.27 34.27 55421.95 88888.00 2007-04-17 20:18:35.125 107 12308.23 34.27 55421.88 88888.00 2007-04-17 20:18:35.250 107 12308.12 34.23 55421.85 88888.00 2007-04-17 20:18:35.375 107 12308.20 34.27 55421.90 88888.00 2007-04-17 20:18:35.500 107 12308.23 34.25 55421.90 88888.00 2007-04-17 20:18:35.625 107 12308.23 34.23 55421.90 88888.00 2007-04-17 20:18:35.750 107 12308.25 34.27 55421.90 88888.00 2007-04-17 20:18:35.875 107 12308.27 34.30 55421.90 88888.00 2007-04-17 20:18:36.000 107 12308.25 34.30 55421.90 88888.00 2007-04-17 20:18:36.125 107 12308.12 34.23 55421.88 88888.00 2007-04-17 20:18:36.250 107 12308.10 34.23 55421.85 88888.00 2007-04-17 20:18:36.375 107 12308.12 34.25 55421.85 88888.00 2007-04-17 20:18:36.500 107 12308.15 34.30 55421.90 88888.00 2007-04-17 20:18:36.625 107 12308.15 34.33 55421.93 88888.00 2007-04-17 20:18:36.750 107 12308.12 34.27 55421.88 88888.00 2007-04-17 20:18:36.875 107 12308.15 34.27 55421.88 88888.00 2007-04-17 20:18:37.000 107 12308.12 34.27 55421.90 88888.00 2007-04-17 20:18:37.125 107 12308.08 34.30 55421.90 88888.00 2007-04-17 20:18:37.250 107 12308.02 34.27 55421.93 88888.00 2007-04-17 20:18:37.375 107 12308.05 34.25 55421.90 88888.00 2007-04-17 20:18:37.500 107 12308.10 34.30 55421.95 88888.00 2007-04-17 20:18:37.625 107 12308.05 34.35 55421.97 88888.00 2007-04-17 20:18:37.750 107 12308.05 34.42 55421.95 88888.00 2007-04-17 20:18:37.875 107 12308.12 34.38 55421.95 88888.00 2007-04-17 20:18:38.000 107 12308.12 34.35 55421.97 88888.00 2007-04-17 20:18:38.125 107 12308.08 34.33 55421.97 88888.00 2007-04-17 20:18:38.250 107 12308.02 34.30 55421.95 88888.00 2007-04-17 20:18:38.375 107 12308.02 34.25 55421.95 88888.00 2007-04-17 20:18:38.500 107 12308.08 34.25 55421.93 88888.00 2007-04-17 20:18:38.625 107 12308.08 34.35 55421.95 88888.00 2007-04-17 20:18:38.750 107 12308.08 34.40 55422.00 88888.00 2007-04-17 20:18:38.875 107 12308.05 34.40 55421.95 88888.00 2007-04-17 20:18:39.000 107 12308.00 34.40 55421.93 88888.00 2007-04-17 20:18:39.125 107 12308.02 34.42 55421.97 88888.00 2007-04-17 20:18:39.250 107 12308.02 34.38 55422.00 88888.00 2007-04-17 20:18:39.375 107 12308.05 34.38 55421.97 88888.00 2007-04-17 20:18:39.500 107 12307.95 34.35 55421.93 88888.00 2007-04-17 20:18:39.625 107 12307.88 34.35 55421.93 88888.00 2007-04-17 20:18:39.750 107 12307.88 34.35 55421.95 88888.00 2007-04-17 20:18:39.875 107 12307.92 34.30 55421.93 88888.00 2007-04-17 20:18:40.000 107 12307.95 34.33 55421.95 88888.00 2007-04-17 20:18:40.125 107 12307.98 34.35 55421.97 88888.00 2007-04-17 20:18:40.250 107 12307.95 34.38 55421.97 88888.00 2007-04-17 20:18:40.375 107 12307.92 34.38 55421.95 88888.00 2007-04-17 20:18:40.500 107 12307.92 34.42 55421.97 88888.00 2007-04-17 20:18:40.625 107 12307.90 34.42 55422.00 88888.00 2007-04-17 20:18:40.750 107 12307.90 34.38 55422.00 88888.00 2007-04-17 20:18:40.875 107 12307.90 34.33 55422.00 88888.00 2007-04-17 20:18:41.000 107 12307.90 34.33 55421.95 88888.00 2007-04-17 20:18:41.125 107 12307.92 34.40 55421.97 88888.00 2007-04-17 20:18:41.250 107 12307.92 34.40 55421.97 88888.00 2007-04-17 20:18:41.375 107 12307.95 34.38 55421.97 88888.00 2007-04-17 20:18:41.500 107 12308.00 34.48 55422.03 88888.00 2007-04-17 20:18:41.625 107 12308.00 34.48 55422.03 88888.00 2007-04-17 20:18:41.750 107 12307.95 34.42 55422.00 88888.00 2007-04-17 20:18:41.875 107 12307.92 34.38 55422.00 88888.00 2007-04-17 20:18:42.000 107 12307.90 34.40 55421.97 88888.00 2007-04-17 20:18:42.125 107 12307.95 34.52 55422.03 88888.00 2007-04-17 20:18:42.250 107 12307.92 34.55 55422.05 88888.00 2007-04-17 20:18:42.375 107 12307.92 34.50 55422.05 88888.00 2007-04-17 20:18:42.500 107 12307.95 34.48 55422.03 88888.00 2007-04-17 20:18:42.625 107 12307.90 34.45 55422.03 88888.00 2007-04-17 20:18:42.750 107 12307.85 34.48 55422.03 88888.00 2007-04-17 20:18:42.875 107 12307.85 34.50 55422.05 88888.00 2007-04-17 20:18:43.000 107 12307.88 34.45 55422.05 88888.00 2007-04-17 20:18:43.125 107 12307.88 34.42 55422.05 88888.00 2007-04-17 20:18:43.250 107 12307.85 34.40 55422.03 88888.00 2007-04-17 20:18:43.375 107 12307.80 34.40 55421.97 88888.00 2007-04-17 20:18:43.500 107 12307.83 34.45 55422.03 88888.00 2007-04-17 20:18:43.625 107 12307.83 34.50 55422.03 88888.00 2007-04-17 20:18:43.750 107 12307.85 34.45 55422.03 88888.00 2007-04-17 20:18:43.875 107 12307.95 34.45 55422.00 88888.00 2007-04-17 20:18:44.000 107 12307.92 34.45 55422.00 88888.00 2007-04-17 20:18:44.125 107 12307.88 34.45 55422.03 88888.00 2007-04-17 20:18:44.250 107 12307.88 34.45 55422.05 88888.00 2007-04-17 20:18:44.375 107 12307.88 34.48 55422.05 88888.00 2007-04-17 20:18:44.500 107 12307.77 34.42 55422.05 88888.00 2007-04-17 20:18:44.625 107 12307.80 34.45 55422.03 88888.00 2007-04-17 20:18:44.750 107 12307.85 34.42 55422.00 88888.00 2007-04-17 20:18:44.875 107 12307.92 34.48 55422.00 88888.00 2007-04-17 20:18:45.000 107 12307.95 34.52 55422.03 88888.00 2007-04-17 20:18:45.125 107 12307.88 34.50 55422.00 88888.00 2007-04-17 20:18:45.250 107 12307.83 34.45 55422.00 88888.00 2007-04-17 20:18:45.375 107 12307.85 34.48 55421.97 88888.00 2007-04-17 20:18:45.500 107 12307.85 34.48 55422.00 88888.00 2007-04-17 20:18:45.625 107 12307.92 34.48 55422.03 88888.00 2007-04-17 20:18:45.750 107 12307.98 34.52 55422.05 88888.00 2007-04-17 20:18:45.875 107 12307.92 34.58 55422.03 88888.00 2007-04-17 20:18:46.000 107 12307.95 34.60 55422.03 88888.00 2007-04-17 20:18:46.125 107 12307.98 34.58 55422.07 88888.00 2007-04-17 20:18:46.250 107 12307.90 34.50 55422.07 88888.00 2007-04-17 20:18:46.375 107 12307.88 34.50 55422.05 88888.00 2007-04-17 20:18:46.500 107 12307.90 34.50 55422.05 88888.00 2007-04-17 20:18:46.625 107 12307.92 34.55 55422.05 88888.00 2007-04-17 20:18:46.750 107 12307.88 34.55 55422.03 88888.00 2007-04-17 20:18:46.875 107 12307.83 34.60 55422.07 88888.00 2007-04-17 20:18:47.000 107 12307.88 34.65 55422.10 88888.00 2007-04-17 20:18:47.125 107 12307.90 34.60 55422.07 88888.00 2007-04-17 20:18:47.250 107 12307.90 34.55 55422.05 88888.00 2007-04-17 20:18:47.375 107 12307.88 34.55 55422.03 88888.00 2007-04-17 20:18:47.500 107 12307.85 34.52 55422.05 88888.00 2007-04-17 20:18:47.625 107 12307.88 34.50 55422.05 88888.00 2007-04-17 20:18:47.750 107 12307.90 34.45 55422.03 88888.00 2007-04-17 20:18:47.875 107 12307.85 34.50 55422.00 88888.00 2007-04-17 20:18:48.000 107 12307.85 34.52 55422.03 88888.00 2007-04-17 20:18:48.125 107 12307.90 34.52 55422.03 88888.00 2007-04-17 20:18:48.250 107 12307.92 34.52 55422.05 88888.00 2007-04-17 20:18:48.375 107 12307.95 34.58 55422.05 88888.00 2007-04-17 20:18:48.500 107 12307.92 34.55 55422.05 88888.00 2007-04-17 20:18:48.625 107 12307.88 34.52 55422.07 88888.00 2007-04-17 20:18:48.750 107 12307.92 34.50 55422.07 88888.00 2007-04-17 20:18:48.875 107 12307.85 34.52 55422.07 88888.00 2007-04-17 20:18:49.000 107 12307.85 34.58 55422.10 88888.00 2007-04-17 20:18:49.125 107 12307.85 34.55 55422.12 88888.00 2007-04-17 20:18:49.250 107 12307.83 34.55 55422.10 88888.00 2007-04-17 20:18:49.375 107 12307.83 34.55 55422.10 88888.00 2007-04-17 20:18:49.500 107 12307.80 34.52 55422.07 88888.00 2007-04-17 20:18:49.625 107 12307.85 34.58 55422.07 88888.00 2007-04-17 20:18:49.750 107 12307.85 34.60 55422.07 88888.00 2007-04-17 20:18:49.875 107 12307.88 34.58 55422.10 88888.00 2007-04-17 20:18:50.000 107 12307.80 34.48 55422.07 88888.00 2007-04-17 20:18:50.125 107 12307.73 34.52 55422.07 88888.00 2007-04-17 20:18:50.250 107 12307.75 34.58 55422.12 88888.00 2007-04-17 20:18:50.375 107 12307.77 34.55 55422.10 88888.00 2007-04-17 20:18:50.500 107 12307.77 34.58 55422.12 88888.00 2007-04-17 20:18:50.625 107 12307.85 34.60 55422.12 88888.00 2007-04-17 20:18:50.750 107 12307.92 34.60 55422.12 88888.00 2007-04-17 20:18:50.875 107 12307.88 34.58 55422.10 88888.00 2007-04-17 20:18:51.000 107 12307.88 34.52 55422.10 88888.00 2007-04-17 20:18:51.125 107 12307.85 34.50 55422.10 88888.00 2007-04-17 20:18:51.250 107 12307.85 34.55 55422.15 88888.00 2007-04-17 20:18:51.375 107 12307.77 34.55 55422.12 88888.00 2007-04-17 20:18:51.500 107 12309.88 34.85 55423.65 88888.00 2007-04-17 20:18:51.625 107 12309.92 34.77 55423.62 88888.00 2007-04-17 20:18:51.750 107 12309.95 34.75 55423.62 88888.00 2007-04-17 20:18:51.875 107 12310.00 34.80 55423.65 88888.00 2007-04-17 20:18:52.000 107 12309.95 34.75 55423.62 88888.00 2007-04-17 20:18:52.125 107 12309.88 34.83 55423.68 88888.00 2007-04-17 20:18:52.250 107 12309.90 34.85 55423.72 88888.00 2007-04-17 20:18:52.375 107 12309.92 34.88 55423.72 88888.00 2007-04-17 20:18:52.500 107 12307.83 34.62 55422.20 88888.00 2007-04-17 20:18:52.625 107 12307.80 34.55 55422.15 88888.00 2007-04-17 20:18:52.750 107 12307.75 34.55 55422.15 88888.00 2007-04-17 20:18:52.875 107 12307.75 34.60 55422.20 88888.00 2007-04-17 20:18:53.000 107 12307.77 34.58 55422.18 88888.00 2007-04-17 20:18:53.125 107 12307.77 34.55 55422.18 88888.00 2007-04-17 20:18:53.250 107 12307.65 34.50 55422.20 88888.00 2007-04-17 20:18:53.375 107 12307.70 34.55 55422.15 88888.00 2007-04-17 20:18:53.500 107 12307.80 34.55 55422.20 88888.00 2007-04-17 20:18:53.625 107 12307.85 34.60 55422.18 88888.00 2007-04-17 20:18:53.750 107 12307.85 34.65 55422.20 88888.00 2007-04-17 20:18:53.875 107 12307.80 34.58 55422.15 88888.00 2007-04-17 20:18:54.000 107 12307.75 34.55 55422.12 88888.00 2007-04-17 20:18:54.125 107 12307.75 34.58 55422.15 88888.00 2007-04-17 20:18:54.250 107 12307.75 34.62 55422.20 88888.00 2007-04-17 20:18:54.375 107 12307.77 34.70 55422.18 88888.00 2007-04-17 20:18:54.500 107 12307.75 34.65 55422.15 88888.00 2007-04-17 20:18:54.625 107 12307.73 34.60 55422.12 88888.00 2007-04-17 20:18:54.750 107 12307.77 34.60 55422.15 88888.00 2007-04-17 20:18:54.875 107 12307.73 34.55 55422.15 88888.00 2007-04-17 20:18:55.000 107 12307.70 34.52 55422.10 88888.00 2007-04-17 20:18:55.125 107 12307.65 34.52 55422.12 88888.00 2007-04-17 20:18:55.250 107 12307.73 34.60 55422.20 88888.00 2007-04-17 20:18:55.375 107 12307.83 34.60 55422.22 88888.00 2007-04-17 20:18:55.500 107 12307.77 34.62 55422.28 88888.00 2007-04-17 20:18:55.625 107 12307.73 34.58 55422.22 88888.00 2007-04-17 20:18:55.750 107 12307.67 34.58 55422.20 88888.00 2007-04-17 20:18:55.875 107 12307.70 34.60 55422.22 88888.00 2007-04-17 20:18:56.000 107 12307.75 34.60 55422.20 88888.00 2007-04-17 20:18:56.125 107 12307.70 34.58 55422.22 88888.00 2007-04-17 20:18:56.250 107 12307.62 34.52 55422.25 88888.00 2007-04-17 20:18:56.375 107 12307.67 34.52 55422.25 88888.00 2007-04-17 20:18:56.500 107 12307.70 34.60 55422.22 88888.00 2007-04-17 20:18:56.625 107 12307.67 34.60 55422.20 88888.00 2007-04-17 20:18:56.750 107 12307.67 34.58 55422.20 88888.00 2007-04-17 20:18:56.875 107 12307.73 34.58 55422.22 88888.00 2007-04-17 20:18:57.000 107 12307.75 34.55 55422.28 88888.00 2007-04-17 20:18:57.125 107 12307.75 34.58 55422.28 88888.00 2007-04-17 20:18:57.250 107 12307.60 34.60 55422.25 88888.00 2007-04-17 20:18:57.375 107 12307.60 34.60 55422.25 88888.00 2007-04-17 20:18:57.500 107 12307.60 34.62 55422.28 88888.00 2007-04-17 20:18:57.625 107 12307.65 34.62 55422.28 88888.00 2007-04-17 20:18:57.750 107 12307.58 34.58 55422.25 88888.00 2007-04-17 20:18:57.875 107 12307.58 34.62 55422.28 88888.00 2007-04-17 20:18:58.000 107 12307.58 34.58 55422.25 88888.00 2007-04-17 20:18:58.125 107 12307.60 34.55 55422.25 88888.00 2007-04-17 20:18:58.250 107 12307.62 34.65 55422.32 88888.00 2007-04-17 20:18:58.375 107 12307.58 34.65 55422.30 88888.00 2007-04-17 20:18:58.500 107 12307.55 34.60 55422.28 88888.00 2007-04-17 20:18:58.625 107 12307.55 34.62 55422.28 88888.00 2007-04-17 20:18:58.750 107 12307.48 34.60 55422.25 88888.00 2007-04-17 20:18:58.875 107 12307.50 34.62 55422.30 88888.00 2007-04-17 20:18:59.000 107 12307.52 34.60 55422.28 88888.00 2007-04-17 20:18:59.125 107 12307.58 34.58 55422.30 88888.00 2007-04-17 20:18:59.250 107 12307.58 34.50 55422.25 88888.00 2007-04-17 20:18:59.375 107 12307.60 34.58 55422.28 88888.00 2007-04-17 20:18:59.500 107 12307.58 34.60 55422.28 88888.00 2007-04-17 20:18:59.625 107 12307.55 34.62 55422.30 88888.00 2007-04-17 20:18:59.750 107 12307.55 34.58 55422.28 88888.00 2007-04-17 20:18:59.875 107 12307.58 34.58 55422.25 88888.00 2007-04-17 20:19:00.000 107 12307.58 34.58 55422.28 88888.00 2007-04-17 20:19:00.125 107 12307.52 34.60 55422.30 88888.00 2007-04-17 20:19:00.250 107 12307.48 34.60 55422.30 88888.00 2007-04-17 20:19:00.375 107 12307.55 34.65 55422.30 88888.00 2007-04-17 20:19:00.500 107 12307.58 34.65 55422.25 88888.00 2007-04-17 20:19:00.625 107 12307.55 34.62 55422.25 88888.00 2007-04-17 20:19:00.750 107 12307.50 34.60 55422.28 88888.00 2007-04-17 20:19:00.875 107 12307.55 34.67 55422.30 88888.00 2007-04-17 20:19:01.000 107 12307.55 34.67 55422.28 88888.00 2007-04-17 20:19:01.125 107 12307.48 34.73 55422.32 88888.00 2007-04-17 20:19:01.250 107 12307.42 34.67 55422.30 88888.00 2007-04-17 20:19:01.375 107 12307.45 34.70 55422.32 88888.00 2007-04-17 20:19:01.500 107 12307.48 34.73 55422.32 88888.00 2007-04-17 20:19:01.625 107 12307.55 34.73 55422.35 88888.00 2007-04-17 20:19:01.750 107 12307.52 34.70 55422.32 88888.00 2007-04-17 20:19:01.875 107 12307.48 34.62 55422.32 88888.00 2007-04-17 20:19:02.000 107 12307.45 34.70 55422.30 88888.00 2007-04-17 20:19:02.125 107 12307.42 34.70 55422.30 88888.00 2007-04-17 20:19:02.250 107 12307.40 34.70 55422.30 88888.00 2007-04-17 20:19:02.375 107 12307.38 34.73 55422.30 88888.00 2007-04-17 20:19:02.500 107 12307.42 34.77 55422.35 88888.00 2007-04-17 20:19:02.625 107 12307.40 34.70 55422.30 88888.00 2007-04-17 20:19:02.750 107 12307.42 34.70 55422.30 88888.00 2007-04-17 20:19:02.875 107 12307.45 34.77 55422.38 88888.00 2007-04-17 20:19:03.000 107 12307.50 34.77 55422.35 88888.00 2007-04-17 20:19:03.125 107 12307.45 34.75 55422.35 88888.00 2007-04-17 20:19:03.250 107 12307.33 34.65 55422.35 88888.00 2007-04-17 20:19:03.375 107 12307.33 34.65 55422.32 88888.00 2007-04-17 20:19:03.500 107 12307.33 34.65 55422.28 88888.00 2007-04-17 20:19:03.625 107 12307.27 34.75 55422.30 88888.00 2007-04-17 20:19:03.750 107 12307.25 34.73 55422.30 88888.00 2007-04-17 20:19:03.875 107 12307.30 34.70 55422.30 88888.00 2007-04-17 20:19:04.000 107 12307.33 34.70 55422.32 88888.00 2007-04-17 20:19:04.125 107 12307.30 34.70 55422.35 88888.00 2007-04-17 20:19:04.250 107 12307.33 34.80 55422.38 88888.00 2007-04-17 20:19:04.375 107 12307.35 34.80 55422.35 88888.00 2007-04-17 20:19:04.500 107 12307.30 34.75 55422.32 88888.00 2007-04-17 20:19:04.625 107 12307.35 34.77 55422.32 88888.00 2007-04-17 20:19:04.750 107 12307.38 34.80 55422.35 88888.00 2007-04-17 20:19:04.875 107 12307.33 34.75 55422.30 88888.00 2007-04-17 20:19:05.000 107 12307.33 34.75 55422.30 88888.00 2007-04-17 20:19:05.125 107 12307.38 34.83 55422.35 88888.00 2007-04-17 20:19:05.250 107 12307.35 34.85 55422.38 88888.00 2007-04-17 20:19:05.375 107 12307.30 34.85 55422.38 88888.00 2007-04-17 20:19:05.500 107 12307.25 34.75 55422.32 88888.00 2007-04-17 20:19:05.625 107 12307.23 34.77 55422.35 88888.00 2007-04-17 20:19:05.750 107 12307.27 34.77 55422.35 88888.00 2007-04-17 20:19:05.875 107 12307.30 34.80 55422.35 88888.00 2007-04-17 20:19:06.000 107 12307.38 34.77 55422.38 88888.00 2007-04-17 20:19:06.125 107 12307.38 34.83 55422.40 88888.00 2007-04-17 20:19:06.250 107 12307.33 34.80 55422.38 88888.00 2007-04-17 20:19:06.375 107 12307.30 34.83 55422.35 88888.00 2007-04-17 20:19:06.500 107 12307.30 34.80 55422.32 88888.00 2007-04-17 20:19:06.625 107 12307.30 34.77 55422.32 88888.00 2007-04-17 20:19:06.750 107 12307.27 34.80 55422.35 88888.00 2007-04-17 20:19:06.875 107 12307.30 34.83 55422.35 88888.00 2007-04-17 20:19:07.000 107 12307.35 34.80 55422.35 88888.00 2007-04-17 20:19:07.125 107 12307.40 34.88 55422.38 88888.00 2007-04-17 20:19:07.250 107 12307.33 34.85 55422.38 88888.00 2007-04-17 20:19:07.375 107 12307.30 34.80 55422.32 88888.00 2007-04-17 20:19:07.500 107 12307.27 34.77 55422.32 88888.00 2007-04-17 20:19:07.625 107 12307.25 34.77 55422.30 88888.00 2007-04-17 20:19:07.750 107 12307.27 34.83 55422.32 88888.00 2007-04-17 20:19:07.875 107 12307.27 34.83 55422.32 88888.00 2007-04-17 20:19:08.000 107 12307.25 34.75 55422.35 88888.00 2007-04-17 20:19:08.125 107 12307.30 34.77 55422.38 88888.00 2007-04-17 20:19:08.250 107 12307.30 34.80 55422.35 88888.00 2007-04-17 20:19:08.375 107 12307.33 34.80 55422.32 88888.00 2007-04-17 20:19:08.500 107 12307.27 34.83 55422.35 88888.00 2007-04-17 20:19:08.625 107 12307.38 34.88 55422.35 88888.00 2007-04-17 20:19:08.750 107 12307.45 34.90 55422.38 88888.00 2007-04-17 20:19:08.875 107 12307.42 34.85 55422.32 88888.00 2007-04-17 20:19:09.000 107 12307.35 34.83 55422.30 88888.00 2007-04-17 20:19:09.125 107 12307.27 34.85 55422.32 88888.00 2007-04-17 20:19:09.250 107 12307.23 34.85 55422.35 88888.00 2007-04-17 20:19:09.375 107 12307.30 34.85 55422.35 88888.00 2007-04-17 20:19:09.500 107 12307.38 34.88 55422.35 88888.00 2007-04-17 20:19:09.625 107 12307.40 34.90 55422.35 88888.00 2007-04-17 20:19:09.750 107 12307.33 34.92 55422.38 88888.00 2007-04-17 20:19:09.875 107 12307.27 34.90 55422.38 88888.00 2007-04-17 20:19:10.000 107 12307.27 34.83 55422.30 88888.00 2007-04-17 20:19:10.125 107 12307.30 34.80 55422.35 88888.00 2007-04-17 20:19:10.250 107 12307.35 34.80 55422.38 88888.00 2007-04-17 20:19:10.375 107 12307.40 34.83 55422.35 88888.00 2007-04-17 20:19:10.500 107 12307.40 34.90 55422.38 88888.00 2007-04-17 20:19:10.625 107 12307.45 34.92 55422.38 88888.00 2007-04-17 20:19:10.750 107 12307.48 34.88 55422.35 88888.00 2007-04-17 20:19:10.875 107 12307.48 34.83 55422.32 88888.00 2007-04-17 20:19:11.000 107 12307.48 34.88 55422.32 88888.00 2007-04-17 20:19:11.125 107 12307.40 34.88 55422.32 88888.00 2007-04-17 20:19:11.250 107 12307.35 34.83 55422.35 88888.00 2007-04-17 20:19:11.375 107 12307.38 34.85 55422.38 88888.00 2007-04-17 20:19:11.500 107 12307.40 34.90 55422.38 88888.00 2007-04-17 20:19:11.625 107 12307.40 34.90 55422.35 88888.00 2007-04-17 20:19:11.750 107 12307.42 34.90 55422.35 88888.00 2007-04-17 20:19:11.875 107 12307.38 34.80 55422.32 88888.00 2007-04-17 20:19:12.000 107 12307.30 34.75 55422.35 88888.00 2007-04-17 20:19:12.125 107 12307.27 34.77 55422.38 88888.00 2007-04-17 20:19:12.250 107 12307.30 34.88 55422.38 88888.00 2007-04-17 20:19:12.375 107 12307.35 34.90 55422.40 88888.00 2007-04-17 20:19:12.500 107 12307.38 34.85 55422.38 88888.00 2007-04-17 20:19:12.625 107 12307.35 34.80 55422.38 88888.00 2007-04-17 20:19:12.750 107 12307.38 34.77 55422.38 88888.00 2007-04-17 20:19:12.875 107 12307.38 34.88 55422.40 88888.00 2007-04-17 20:19:13.000 107 12307.33 34.90 55422.40 88888.00 2007-04-17 20:19:13.125 107 12307.38 34.90 55422.43 88888.00 2007-04-17 20:19:13.250 107 12307.33 34.85 55422.38 88888.00 2007-04-17 20:19:13.375 107 12307.33 34.85 55422.40 88888.00 2007-04-17 20:19:13.500 107 12307.33 34.88 55422.40 88888.00 2007-04-17 20:19:13.625 107 12307.30 34.85 55422.38 88888.00 2007-04-17 20:19:13.750 107 12307.27 34.85 55422.40 88888.00 2007-04-17 20:19:13.875 107 12307.30 34.85 55422.38 88888.00 2007-04-17 20:19:14.000 107 12307.30 34.88 55422.32 88888.00 2007-04-17 20:19:14.125 107 12307.27 34.88 55422.35 88888.00 2007-04-17 20:19:14.250 107 12307.27 34.83 55422.38 88888.00 2007-04-17 20:19:14.375 107 12307.33 34.83 55422.38 88888.00 2007-04-17 20:19:14.500 107 12307.33 34.88 55422.32 88888.00 2007-04-17 20:19:14.625 107 12307.30 34.88 55422.32 88888.00 2007-04-17 20:19:14.750 107 12307.27 34.83 55422.30 88888.00 2007-04-17 20:19:14.875 107 12307.25 34.80 55422.30 88888.00 2007-04-17 20:19:15.000 107 12307.23 34.80 55422.28 88888.00 2007-04-17 20:19:15.125 107 12307.27 34.83 55422.32 88888.00 2007-04-17 20:19:15.250 107 12307.27 34.80 55422.38 88888.00 2007-04-17 20:19:15.375 107 12307.30 34.80 55422.38 88888.00 2007-04-17 20:19:15.500 107 12307.33 34.80 55422.38 88888.00 2007-04-17 20:19:15.625 107 12307.35 34.90 55422.40 88888.00 2007-04-17 20:19:15.750 107 12307.33 34.85 55422.40 88888.00 2007-04-17 20:19:15.875 107 12307.35 34.90 55422.40 88888.00 2007-04-17 20:19:16.000 107 12307.35 34.95 55422.43 88888.00 2007-04-17 20:19:16.125 107 12307.33 34.90 55422.43 88888.00 2007-04-17 20:19:16.250 107 12307.27 34.80 55422.38 88888.00 2007-04-17 20:19:16.375 107 12307.33 34.80 55422.38 88888.00 2007-04-17 20:19:16.500 107 12307.23 34.77 55422.35 88888.00 2007-04-17 20:19:16.625 107 12307.20 34.83 55422.38 88888.00 2007-04-17 20:19:16.750 107 12307.23 34.88 55422.40 88888.00 2007-04-17 20:19:16.875 107 12307.17 34.83 55422.35 88888.00 2007-04-17 20:19:17.000 107 12307.15 34.73 55422.32 88888.00 2007-04-17 20:19:17.125 107 12307.23 34.75 55422.35 88888.00 2007-04-17 20:19:17.250 107 12307.20 34.77 55422.40 88888.00 2007-04-17 20:19:17.375 107 12307.20 34.77 55422.40 88888.00 2007-04-17 20:19:17.500 107 12307.20 34.75 55422.38 88888.00 2007-04-17 20:19:17.625 107 12307.25 34.80 55422.38 88888.00 2007-04-17 20:19:17.750 107 12307.23 34.80 55422.38 88888.00 2007-04-17 20:19:17.875 107 12307.17 34.75 55422.38 88888.00 2007-04-17 20:19:18.000 107 12307.08 34.73 55422.40 88888.00 2007-04-17 20:19:18.125 107 12307.08 34.80 55422.40 88888.00 2007-04-17 20:19:18.250 107 12307.02 34.75 55422.35 88888.00 2007-04-17 20:19:18.375 107 12307.12 34.73 55422.38 88888.00 2007-04-17 20:19:18.500 107 12307.15 34.75 55422.40 88888.00 2007-04-17 20:19:18.625 107 12307.17 34.80 55422.40 88888.00 2007-04-17 20:19:18.750 107 12307.23 34.83 55422.38 88888.00 2007-04-17 20:19:18.875 107 12307.23 34.77 55422.35 88888.00 2007-04-17 20:19:19.000 107 12307.25 34.75 55422.38 88888.00 2007-04-17 20:19:19.125 107 12307.27 34.73 55422.38 88888.00 2007-04-17 20:19:19.250 107 12307.25 34.75 55422.40 88888.00 2007-04-17 20:19:19.375 107 12307.25 34.75 55422.40 88888.00 2007-04-17 20:19:19.500 107 12307.20 34.73 55422.38 88888.00 2007-04-17 20:19:19.625 107 12307.20 34.73 55422.32 88888.00 2007-04-17 20:19:19.750 107 12307.17 34.77 55422.32 88888.00 2007-04-17 20:19:19.875 107 12307.20 34.75 55422.38 88888.00 2007-04-17 20:19:20.000 107 12307.23 34.73 55422.38 88888.00 2007-04-17 20:19:20.125 107 12307.30 34.70 55422.38 88888.00 2007-04-17 20:19:20.250 107 12307.23 34.65 55422.35 88888.00 2007-04-17 20:19:20.375 107 12307.20 34.73 55422.35 88888.00 2007-04-17 20:19:20.500 107 12307.23 34.75 55422.43 88888.00 2007-04-17 20:19:20.625 107 12307.25 34.75 55422.40 88888.00 2007-04-17 20:19:20.750 107 12307.23 34.75 55422.40 88888.00 2007-04-17 20:19:20.875 107 12307.25 34.80 55422.43 88888.00 2007-04-17 20:19:21.000 107 12307.25 34.75 55422.40 88888.00 2007-04-17 20:19:21.125 107 12307.27 34.73 55422.40 88888.00 2007-04-17 20:19:21.250 107 12307.27 34.70 55422.43 88888.00 2007-04-17 20:19:21.375 107 12307.23 34.77 55422.40 88888.00 2007-04-17 20:19:21.500 107 12307.17 34.75 55422.40 88888.00 2007-04-17 20:19:21.625 107 12307.15 34.67 55422.38 88888.00 2007-04-17 20:19:21.750 107 12307.10 34.65 55422.35 88888.00 2007-04-17 20:19:21.875 107 12307.12 34.67 55422.40 88888.00 2007-04-17 20:19:22.000 107 12307.12 34.73 55422.40 88888.00 2007-04-17 20:19:22.125 107 12307.12 34.75 55422.43 88888.00 2007-04-17 20:19:22.250 107 12307.08 34.73 55422.40 88888.00 2007-04-17 20:19:22.375 107 12307.02 34.70 55422.40 88888.00 2007-04-17 20:19:22.500 107 12307.02 34.73 55422.38 88888.00 2007-04-17 20:19:22.625 107 12307.05 34.75 55422.38 88888.00 2007-04-17 20:19:22.750 107 12307.10 34.77 55422.40 88888.00 2007-04-17 20:19:22.875 107 12307.12 34.80 55422.40 88888.00 2007-04-17 20:19:23.000 107 12307.12 34.73 55422.35 88888.00 2007-04-17 20:19:23.125 107 12307.12 34.67 55422.35 88888.00 2007-04-17 20:19:23.250 107 12307.15 34.73 55422.40 88888.00 2007-04-17 20:19:23.375 107 12307.15 34.80 55422.45 88888.00 2007-04-17 20:19:23.500 107 12307.10 34.77 55422.40 88888.00 2007-04-17 20:19:23.625 107 12307.00 34.75 55422.40 88888.00 2007-04-17 20:19:23.750 107 12306.95 34.75 55422.40 88888.00 2007-04-17 20:19:23.875 107 12306.98 34.67 55422.40 88888.00 2007-04-17 20:19:24.000 107 12306.98 34.67 55422.35 88888.00 2007-04-17 20:19:24.125 107 12307.00 34.70 55422.38 88888.00 2007-04-17 20:19:24.250 107 12306.90 34.65 55422.35 88888.00 2007-04-17 20:19:24.375 107 12306.95 34.60 55422.38 88888.00 2007-04-17 20:19:24.500 107 12307.00 34.65 55422.38 88888.00 2007-04-17 20:19:24.625 107 12307.05 34.65 55422.40 88888.00 2007-04-17 20:19:24.750 107 12307.05 34.65 55422.40 88888.00 2007-04-17 20:19:24.875 107 12307.05 34.70 55422.43 88888.00 2007-04-17 20:19:25.000 107 12307.10 34.75 55422.40 88888.00 2007-04-17 20:19:25.125 107 12307.08 34.70 55422.43 88888.00 2007-04-17 20:19:25.250 107 12306.98 34.70 55422.40 88888.00 2007-04-17 20:19:25.375 107 12306.98 34.70 55422.40 88888.00 2007-04-17 20:19:25.500 107 12306.98 34.67 55422.40 88888.00 2007-04-17 20:19:25.625 107 12306.95 34.62 55422.38 88888.00 2007-04-17 20:19:25.750 107 12306.95 34.62 55422.38 88888.00 2007-04-17 20:19:25.875 107 12306.95 34.73 55422.43 88888.00 2007-04-17 20:19:26.000 107 12306.92 34.75 55422.40 88888.00 2007-04-17 20:19:26.125 107 12307.00 34.67 55422.38 88888.00 2007-04-17 20:19:26.250 107 12306.95 34.67 55422.40 88888.00 2007-04-17 20:19:26.375 107 12306.90 34.73 55422.40 88888.00 2007-04-17 20:19:26.500 107 12306.88 34.75 55422.40 88888.00 2007-04-17 20:19:26.625 107 12306.88 34.67 55422.38 88888.00 2007-04-17 20:19:26.750 107 12306.92 34.70 55422.35 88888.00 2007-04-17 20:19:26.875 107 12306.95 34.70 55422.38 88888.00 2007-04-17 20:19:27.000 107 12307.00 34.67 55422.38 88888.00 2007-04-17 20:19:27.125 107 12306.85 34.62 55422.38 88888.00 2007-04-17 20:19:27.250 107 12306.83 34.65 55422.40 88888.00 2007-04-17 20:19:27.375 107 12306.83 34.73 55422.40 88888.00 2007-04-17 20:19:27.500 107 12306.77 34.73 55422.40 88888.00 2007-04-17 20:19:27.625 107 12306.75 34.67 55422.35 88888.00 2007-04-17 20:19:27.750 107 12306.85 34.67 55422.38 88888.00 2007-04-17 20:19:27.875 107 12306.85 34.65 55422.32 88888.00 2007-04-17 20:19:28.000 107 12306.83 34.65 55422.35 88888.00 2007-04-17 20:19:28.125 107 12306.85 34.70 55422.38 88888.00 2007-04-17 20:19:28.250 107 12306.88 34.70 55422.38 88888.00 2007-04-17 20:19:28.375 107 12306.90 34.70 55422.38 88888.00 2007-04-17 20:19:28.500 107 12306.83 34.67 55422.38 88888.00 2007-04-17 20:19:28.625 107 12306.80 34.65 55422.40 88888.00 2007-04-17 20:19:28.750 107 12306.83 34.65 55422.38 88888.00 2007-04-17 20:19:28.875 107 12306.83 34.60 55422.35 88888.00 2007-04-17 20:19:29.000 107 12306.88 34.60 55422.35 88888.00 2007-04-17 20:19:29.125 107 12306.90 34.67 55422.38 88888.00 2007-04-17 20:19:29.250 107 12306.80 34.67 55422.40 88888.00 2007-04-17 20:19:29.375 107 12306.77 34.67 55422.40 88888.00 2007-04-17 20:19:29.500 107 12306.77 34.70 55422.40 88888.00 2007-04-17 20:19:29.625 107 12306.85 34.77 55422.40 88888.00 2007-04-17 20:19:29.750 107 12306.88 34.77 55422.43 88888.00 2007-04-17 20:19:29.875 107 12306.83 34.70 55422.40 88888.00 2007-04-17 20:19:30.000 107 12306.88 34.67 55422.40 88888.00 2007-04-17 20:19:30.125 107 12306.88 34.65 55422.40 88888.00 2007-04-17 20:19:30.250 107 12306.85 34.67 55422.40 88888.00 2007-04-17 20:19:30.375 107 12306.88 34.67 55422.40 88888.00 2007-04-17 20:19:30.500 107 12306.77 34.65 55422.38 88888.00 2007-04-17 20:19:30.625 107 12306.75 34.70 55422.40 88888.00 2007-04-17 20:19:30.750 107 12306.75 34.67 55422.40 88888.00 2007-04-17 20:19:30.875 107 12306.75 34.67 55422.38 88888.00 2007-04-17 20:19:31.000 107 12306.73 34.70 55422.32 88888.00 2007-04-17 20:19:31.125 107 12306.75 34.70 55422.38 88888.00 2007-04-17 20:19:31.250 107 12306.70 34.67 55422.40 88888.00 2007-04-17 20:19:31.375 107 12306.73 34.67 55422.43 88888.00 2007-04-17 20:19:31.500 107 12306.77 34.70 55422.40 88888.00 2007-04-17 20:19:31.625 107 12306.83 34.67 55422.38 88888.00 2007-04-17 20:19:31.750 107 12306.85 34.67 55422.38 88888.00 2007-04-17 20:19:31.875 107 12306.88 34.67 55422.40 88888.00 2007-04-17 20:19:32.000 107 12306.83 34.67 55422.35 88888.00 2007-04-17 20:19:32.125 107 12306.70 34.65 55422.32 88888.00 2007-04-17 20:19:32.250 107 12306.70 34.65 55422.38 88888.00 2007-04-17 20:19:32.375 107 12306.70 34.67 55422.32 88888.00 2007-04-17 20:19:32.500 107 12306.73 34.73 55422.35 88888.00 2007-04-17 20:19:32.625 107 12306.77 34.70 55422.35 88888.00 2007-04-17 20:19:32.750 107 12306.80 34.65 55422.38 88888.00 2007-04-17 20:19:32.875 107 12306.80 34.70 55422.38 88888.00 2007-04-17 20:19:33.000 107 12306.80 34.67 55422.38 88888.00 2007-04-17 20:19:33.125 107 12306.75 34.67 55422.35 88888.00 2007-04-17 20:19:33.250 107 12306.70 34.60 55422.32 88888.00 2007-04-17 20:19:33.375 107 12306.75 34.62 55422.32 88888.00 2007-04-17 20:19:33.500 107 12306.83 34.67 55422.35 88888.00 2007-04-17 20:19:33.625 107 12306.83 34.67 55422.35 88888.00 2007-04-17 20:19:33.750 107 12306.77 34.62 55422.35 88888.00 2007-04-17 20:19:33.875 107 12306.73 34.65 55422.38 88888.00 2007-04-17 20:19:34.000 107 12306.67 34.60 55422.35 88888.00 2007-04-17 20:19:34.125 107 12306.73 34.67 55422.38 88888.00 2007-04-17 20:19:34.250 107 12306.75 34.65 55422.38 88888.00 2007-04-17 20:19:34.375 107 12306.80 34.70 55422.38 88888.00 2007-04-17 20:19:34.500 107 12306.75 34.67 55422.38 88888.00 2007-04-17 20:19:34.625 107 12306.67 34.65 55422.30 88888.00 2007-04-17 20:19:34.750 107 12306.62 34.62 55422.28 88888.00 2007-04-17 20:19:34.875 107 12306.65 34.60 55422.30 88888.00 2007-04-17 20:19:35.000 107 12306.85 34.67 55422.30 88888.00 2007-04-17 20:19:35.125 107 12306.88 34.65 55422.30 88888.00 2007-04-17 20:19:35.250 107 12306.83 34.60 55422.28 88888.00 2007-04-17 20:19:35.375 107 12306.83 34.58 55422.30 88888.00 2007-04-17 20:19:35.500 107 12306.85 34.62 55422.30 88888.00 2007-04-17 20:19:35.625 107 12306.92 34.67 55422.38 88888.00 2007-04-17 20:19:35.750 107 12306.85 34.65 55422.38 88888.00 2007-04-17 20:19:35.875 107 12306.75 34.65 55422.32 88888.00 2007-04-17 20:19:36.000 107 12306.70 34.60 55422.25 88888.00 2007-04-17 20:19:36.125 107 12306.73 34.52 55422.28 88888.00 2007-04-17 20:19:36.250 107 12306.75 34.60 55422.30 88888.00 2007-04-17 20:19:36.375 107 12306.80 34.62 55422.32 88888.00 2007-04-17 20:19:36.500 107 12306.77 34.65 55422.35 88888.00 2007-04-17 20:19:36.625 107 12306.77 34.65 55422.35 88888.00 2007-04-17 20:19:36.750 107 12306.77 34.65 55422.35 88888.00 2007-04-17 20:19:36.875 107 12306.70 34.60 55422.32 88888.00 2007-04-17 20:19:37.000 107 12306.70 34.58 55422.30 88888.00 2007-04-17 20:19:37.125 107 12306.67 34.60 55422.30 88888.00 2007-04-17 20:19:37.250 107 12306.70 34.60 55422.32 88888.00 2007-04-17 20:19:37.375 107 12306.77 34.60 55422.35 88888.00 2007-04-17 20:19:37.500 107 12306.75 34.52 55422.32 88888.00 2007-04-17 20:19:37.625 107 12306.85 34.58 55422.32 88888.00 2007-04-17 20:19:37.750 107 12306.88 34.60 55422.32 88888.00 2007-04-17 20:19:37.875 107 12306.83 34.62 55422.35 88888.00 2007-04-17 20:19:38.000 107 12306.77 34.60 55422.28 88888.00 2007-04-17 20:19:38.125 107 12306.80 34.58 55422.30 88888.00 2007-04-17 20:19:38.250 107 12306.75 34.58 55422.28 88888.00 2007-04-17 20:19:38.375 107 12306.70 34.55 55422.30 88888.00 2007-04-17 20:19:38.500 107 12306.73 34.60 55422.30 88888.00 2007-04-17 20:19:38.625 107 12306.70 34.52 55422.30 88888.00 2007-04-17 20:19:38.750 107 12306.67 34.52 55422.28 88888.00 2007-04-17 20:19:38.875 107 12306.65 34.52 55422.28 88888.00 2007-04-17 20:19:39.000 107 12306.73 34.58 55422.28 88888.00 2007-04-17 20:19:39.125 107 12306.70 34.60 55422.30 88888.00 2007-04-17 20:19:39.250 107 12306.60 34.48 55422.30 88888.00 2007-04-17 20:19:39.375 107 12306.60 34.48 55422.28 88888.00 2007-04-17 20:19:39.500 107 12306.60 34.50 55422.25 88888.00 2007-04-17 20:19:39.625 107 12306.67 34.55 55422.22 88888.00 2007-04-17 20:19:39.750 107 12306.73 34.50 55422.28 88888.00 2007-04-17 20:19:39.875 107 12306.77 34.50 55422.25 88888.00 2007-04-17 20:19:40.000 107 12306.83 34.52 55422.22 88888.00 2007-04-17 20:19:40.125 107 12306.75 34.55 55422.28 88888.00 2007-04-17 20:19:40.250 107 12306.73 34.55 55422.30 88888.00 2007-04-17 20:19:40.375 107 12306.75 34.55 55422.30 88888.00 2007-04-17 20:19:40.500 107 12306.75 34.52 55422.30 88888.00 2007-04-17 20:19:40.625 107 12306.65 34.45 55422.30 88888.00 2007-04-17 20:19:40.750 107 12306.62 34.45 55422.30 88888.00 2007-04-17 20:19:40.875 107 12306.62 34.50 55422.38 88888.00 2007-04-17 20:19:41.000 107 12306.62 34.52 55422.38 88888.00 2007-04-17 20:19:41.125 107 12306.65 34.50 55422.32 88888.00 2007-04-17 20:19:41.250 107 12306.58 34.48 55422.32 88888.00 2007-04-17 20:19:41.375 107 12306.65 34.52 55422.32 88888.00 2007-04-17 20:19:41.500 107 12306.62 34.48 55422.35 88888.00 2007-04-17 20:19:41.625 107 12306.50 34.45 55422.30 88888.00 2007-04-17 20:19:41.750 107 12306.50 34.40 55422.30 88888.00 2007-04-17 20:19:41.875 107 12306.62 34.40 55422.30 88888.00 2007-04-17 20:19:42.000 107 12306.65 34.40 55422.28 88888.00 2007-04-17 20:19:42.125 107 12306.73 34.45 55422.32 88888.00 2007-04-17 20:19:42.250 107 12306.65 34.42 55422.32 88888.00 2007-04-17 20:19:42.375 107 12306.60 34.42 55422.32 88888.00 2007-04-17 20:19:42.500 107 12306.62 34.42 55422.35 88888.00 2007-04-17 20:19:42.625 107 12306.65 34.45 55422.35 88888.00 2007-04-17 20:19:42.750 107 12306.60 34.42 55422.30 88888.00 2007-04-17 20:19:42.875 107 12306.50 34.40 55422.28 88888.00 2007-04-17 20:19:43.000 107 12306.50 34.40 55422.30 88888.00 2007-04-17 20:19:43.125 107 12306.52 34.35 55422.30 88888.00 2007-04-17 20:19:43.250 107 12306.55 34.35 55422.35 88888.00 2007-04-17 20:19:43.375 107 12306.67 34.40 55422.35 88888.00 2007-04-17 20:19:43.500 107 12306.67 34.33 55422.30 88888.00 2007-04-17 20:19:43.625 107 12306.67 34.35 55422.30 88888.00 2007-04-17 20:19:43.750 107 12306.65 34.35 55422.28 88888.00 2007-04-17 20:19:43.875 107 12306.62 34.33 55422.30 88888.00 2007-04-17 20:19:44.000 107 12306.65 34.38 55422.30 88888.00 2007-04-17 20:19:44.125 107 12306.55 34.30 55422.30 88888.00 2007-04-17 20:19:44.250 107 12306.50 34.27 55422.30 88888.00 2007-04-17 20:19:44.375 107 12306.58 34.30 55422.28 88888.00 2007-04-17 20:19:44.500 107 12306.58 34.33 55422.28 88888.00 2007-04-17 20:19:44.625 107 12306.55 34.33 55422.32 88888.00 2007-04-17 20:19:44.750 107 12306.55 34.27 55422.32 88888.00 2007-04-17 20:19:44.875 107 12306.60 34.30 55422.32 88888.00 2007-04-17 20:19:45.000 107 12306.62 34.30 55422.30 88888.00 2007-04-17 20:19:45.125 107 12306.60 34.25 55422.32 88888.00 2007-04-17 20:19:45.250 107 12306.58 34.20 55422.32 88888.00 2007-04-17 20:19:45.375 107 12306.60 34.23 55422.32 88888.00 2007-04-17 20:19:45.500 107 12306.55 34.23 55422.30 88888.00 2007-04-17 20:19:45.625 107 12306.55 34.25 55422.30 88888.00 2007-04-17 20:19:45.750 107 12306.62 34.25 55422.32 88888.00 2007-04-17 20:19:45.875 107 12306.60 34.23 55422.32 88888.00 2007-04-17 20:19:46.000 107 12306.52 34.17 55422.30 88888.00 2007-04-17 20:19:46.125 107 12306.50 34.15 55422.30 88888.00 2007-04-17 20:19:46.250 107 12306.55 34.23 55422.32 88888.00 2007-04-17 20:19:46.375 107 12306.62 34.20 55422.28 88888.00 2007-04-17 20:19:46.500 107 12306.60 34.20 55422.30 88888.00 2007-04-17 20:19:46.625 107 12306.58 34.25 55422.32 88888.00 2007-04-17 20:19:46.750 107 12306.52 34.20 55422.32 88888.00 2007-04-17 20:19:46.875 107 12306.50 34.20 55422.32 88888.00 2007-04-17 20:19:47.000 107 12306.48 34.12 55422.30 88888.00 2007-04-17 20:19:47.125 107 12306.48 34.12 55422.32 88888.00 2007-04-17 20:19:47.250 107 12306.48 34.10 55422.30 88888.00 2007-04-17 20:19:47.375 107 12306.45 34.10 55422.30 88888.00 2007-04-17 20:19:47.500 107 12306.45 34.15 55422.30 88888.00 2007-04-17 20:19:47.625 107 12306.48 34.17 55422.32 88888.00 2007-04-17 20:19:47.750 107 12306.50 34.10 55422.30 88888.00 2007-04-17 20:19:47.875 107 12306.50 34.08 55422.30 88888.00 2007-04-17 20:19:48.000 107 12306.48 34.08 55422.32 88888.00 2007-04-17 20:19:48.125 107 12306.45 34.08 55422.32 88888.00 2007-04-17 20:19:48.250 107 12306.42 34.00 55422.30 88888.00 2007-04-17 20:19:48.375 107 12306.42 34.02 55422.28 88888.00 2007-04-17 20:19:48.500 107 12306.42 34.08 55422.30 88888.00 2007-04-17 20:19:48.625 107 12306.38 34.05 55422.32 88888.00 2007-04-17 20:19:48.750 107 12306.48 34.08 55422.35 88888.00 2007-04-17 20:19:48.875 107 12306.58 34.10 55422.35 88888.00 2007-04-17 20:19:49.000 107 12306.58 34.08 55422.38 88888.00 2007-04-17 20:19:49.125 107 12306.52 34.08 55422.38 88888.00 2007-04-17 20:19:49.250 107 12306.50 34.10 55422.35 88888.00 2007-04-17 20:19:49.375 107 12306.45 34.05 55422.30 88888.00 2007-04-17 20:19:49.500 107 12306.40 33.98 55422.30 88888.00 2007-04-17 20:19:49.625 107 12306.42 33.98 55422.32 88888.00 2007-04-17 20:19:49.750 107 12306.42 33.98 55422.32 88888.00 2007-04-17 20:19:49.875 107 12306.40 34.02 55422.32 88888.00 2007-04-17 20:19:50.000 107 12306.33 34.02 55422.32 88888.00 2007-04-17 20:19:50.125 107 12306.35 34.05 55422.35 88888.00 2007-04-17 20:19:50.250 107 12306.40 34.02 55422.35 88888.00 2007-04-17 20:19:50.375 107 12306.35 33.92 55422.25 88888.00 2007-04-17 20:19:50.500 107 12306.35 33.90 55422.28 88888.00 2007-04-17 20:19:50.625 107 12306.40 33.92 55422.30 88888.00 2007-04-17 20:19:50.750 107 12306.38 33.95 55422.30 88888.00 2007-04-17 20:19:50.875 107 12306.35 33.92 55422.30 88888.00 2007-04-17 20:19:51.000 107 12306.35 33.92 55422.30 88888.00 2007-04-17 20:19:51.125 107 12306.33 33.88 55422.30 88888.00 2007-04-17 20:19:51.250 107 12306.27 33.85 55422.30 88888.00 2007-04-17 20:19:51.375 107 12306.30 33.90 55422.30 88888.00 2007-04-17 20:19:51.500 107 12306.33 33.88 55422.28 88888.00 2007-04-17 20:19:51.625 107 12306.35 33.85 55422.30 88888.00 2007-04-17 20:19:51.750 107 12306.30 33.85 55422.30 88888.00 2007-04-17 20:19:51.875 107 12306.33 33.88 55422.30 88888.00 2007-04-17 20:19:52.000 107 12306.35 33.83 55422.30 88888.00 2007-04-17 20:19:52.125 107 12306.38 33.85 55422.32 88888.00 2007-04-17 20:19:52.250 107 12306.35 33.90 55422.32 88888.00 2007-04-17 20:19:52.375 107 12306.27 33.88 55422.32 88888.00 2007-04-17 20:19:52.500 107 12306.23 33.90 55422.32 88888.00 2007-04-17 20:19:52.625 107 12306.25 33.88 55422.35 88888.00 2007-04-17 20:19:52.750 107 12306.30 33.95 55422.35 88888.00 2007-04-17 20:19:52.875 107 12306.30 33.98 55422.35 88888.00 2007-04-17 20:19:53.000 107 12306.30 33.95 55422.32 88888.00 2007-04-17 20:19:53.125 107 12306.30 33.92 55422.32 88888.00 2007-04-17 20:19:53.250 107 12306.27 33.85 55422.32 88888.00 2007-04-17 20:19:53.375 107 12306.30 33.85 55422.32 88888.00 2007-04-17 20:19:53.500 107 12306.27 33.85 55422.32 88888.00 2007-04-17 20:19:53.625 107 12306.30 33.85 55422.32 88888.00 2007-04-17 20:19:53.750 107 12306.30 33.80 55422.30 88888.00 2007-04-17 20:19:53.875 107 12306.30 33.80 55422.30 88888.00 2007-04-17 20:19:54.000 107 12306.23 33.83 55422.30 88888.00 2007-04-17 20:19:54.125 107 12306.20 33.85 55422.35 88888.00 2007-04-17 20:19:54.250 107 12306.25 33.83 55422.40 88888.00 2007-04-17 20:19:54.375 107 12306.30 33.85 55422.38 88888.00 2007-04-17 20:19:54.500 107 12306.23 33.83 55422.35 88888.00 2007-04-17 20:19:54.625 107 12306.27 33.83 55422.38 88888.00 2007-04-17 20:19:54.750 107 12306.25 33.83 55422.35 88888.00 2007-04-17 20:19:54.875 107 12306.17 33.75 55422.35 88888.00 2007-04-17 20:19:55.000 107 12306.25 33.75 55422.35 88888.00 2007-04-17 20:19:55.125 107 12306.35 33.85 55422.40 88888.00 2007-04-17 20:19:55.250 107 12306.30 33.85 55422.40 88888.00 2007-04-17 20:19:55.375 107 12306.20 33.73 55422.30 88888.00 2007-04-17 20:19:55.500 107 12306.17 33.67 55422.30 88888.00 2007-04-17 20:19:55.625 107 12306.25 33.77 55422.32 88888.00 2007-04-17 20:19:55.750 107 12306.20 33.83 55422.35 88888.00 2007-04-17 20:19:55.875 107 12306.20 33.77 55422.35 88888.00 2007-04-17 20:19:56.000 107 12306.30 33.77 55422.38 88888.00 2007-04-17 20:19:56.125 107 12306.30 33.77 55422.35 88888.00 2007-04-17 20:19:56.250 107 12306.25 33.75 55422.35 88888.00 2007-04-17 20:19:56.375 107 12306.20 33.75 55422.38 88888.00 2007-04-17 20:19:56.500 107 12306.20 33.73 55422.35 88888.00 2007-04-17 20:19:56.625 107 12306.17 33.73 55422.32 88888.00 2007-04-17 20:19:56.750 107 12306.15 33.67 55422.30 88888.00 2007-04-17 20:19:56.875 107 12306.12 33.67 55422.28 88888.00 2007-04-17 20:19:57.000 107 12306.17 33.65 55422.28 88888.00 2007-04-17 20:19:57.125 107 12306.23 33.70 55422.35 88888.00 2007-04-17 20:19:57.250 107 12306.20 33.70 55422.35 88888.00 2007-04-17 20:19:57.375 107 12306.23 33.67 55422.30 88888.00 2007-04-17 20:19:57.500 107 12306.15 33.65 55422.30 88888.00 2007-04-17 20:19:57.625 107 12306.12 33.62 55422.32 88888.00 2007-04-17 20:19:57.750 107 12306.20 33.75 55422.38 88888.00 2007-04-17 20:19:57.875 107 12306.17 33.77 55422.35 88888.00 2007-04-17 20:19:58.000 107 12306.15 33.73 55422.30 88888.00 2007-04-17 20:19:58.125 107 12306.12 33.65 55422.28 88888.00 2007-04-17 20:19:58.250 107 12306.10 33.73 55422.32 88888.00 2007-04-17 20:19:58.375 107 12306.12 33.75 55422.35 88888.00 2007-04-17 20:19:58.500 107 12306.12 33.70 55422.32 88888.00 2007-04-17 20:19:58.625 107 12306.20 33.67 55422.30 88888.00 2007-04-17 20:19:58.750 107 12306.20 33.67 55422.28 88888.00 2007-04-17 20:19:58.875 107 12306.05 33.62 55422.28 88888.00 2007-04-17 20:19:59.000 107 12306.08 33.65 55422.28 88888.00 2007-04-17 20:19:59.125 107 12306.10 33.73 55422.32 88888.00 2007-04-17 20:19:59.250 107 12306.08 33.70 55422.32 88888.00 2007-04-17 20:19:59.375 107 12306.08 33.70 55422.35 88888.00 2007-04-17 20:19:59.500 107 12306.10 33.67 55422.30 88888.00 2007-04-17 20:19:59.625 107 12306.08 33.67 55422.28 88888.00 2007-04-17 20:19:59.750 107 12306.05 33.70 55422.30 88888.00 2007-04-17 20:19:59.875 107 12306.05 33.67 55422.30 88888.00 2007-04-17 20:20:00.000 107 12306.08 33.67 55422.28 88888.00 2007-04-17 20:20:00.125 107 12306.00 33.62 55422.25 88888.00 2007-04-17 20:20:00.250 107 12306.02 33.60 55422.28 88888.00 2007-04-17 20:20:00.375 107 12306.02 33.62 55422.25 88888.00 2007-04-17 20:20:00.500 107 12306.00 33.65 55422.25 88888.00 2007-04-17 20:20:00.625 107 12306.00 33.65 55422.28 88888.00 2007-04-17 20:20:00.750 107 12306.05 33.70 55422.30 88888.00 2007-04-17 20:20:00.875 107 12306.02 33.62 55422.30 88888.00 2007-04-17 20:20:01.000 107 12306.02 33.58 55422.22 88888.00 2007-04-17 20:20:01.125 107 12306.10 33.58 55422.30 88888.00 2007-04-17 20:20:01.250 107 12306.10 33.60 55422.32 88888.00 2007-04-17 20:20:01.375 107 12306.05 33.58 55422.28 88888.00 2007-04-17 20:20:01.500 107 12306.00 33.60 55422.32 88888.00 2007-04-17 20:20:01.625 107 12306.02 33.60 55422.30 88888.00 2007-04-17 20:20:01.750 107 12306.08 33.60 55422.28 88888.00 2007-04-17 20:20:01.875 107 12306.02 33.62 55422.28 88888.00 2007-04-17 20:20:02.000 107 12305.98 33.58 55422.28 88888.00 2007-04-17 20:20:02.125 107 12306.08 33.62 55422.32 88888.00 2007-04-17 20:20:02.250 107 12306.08 33.65 55422.32 88888.00 2007-04-17 20:20:02.375 107 12306.00 33.62 55422.30 88888.00 2007-04-17 20:20:02.500 107 12305.95 33.60 55422.32 88888.00 2007-04-17 20:20:02.625 107 12305.98 33.55 55422.30 88888.00 2007-04-17 20:20:02.750 107 12305.92 33.52 55422.30 88888.00 2007-04-17 20:20:02.875 107 12305.92 33.62 55422.30 88888.00 2007-04-17 20:20:03.000 107 12306.05 33.67 55422.30 88888.00 2007-04-17 20:20:03.125 107 12306.02 33.62 55422.30 88888.00 2007-04-17 20:20:03.250 107 12305.98 33.58 55422.28 88888.00 2007-04-17 20:20:03.375 107 12305.98 33.58 55422.30 88888.00 2007-04-17 20:20:03.500 107 12305.98 33.65 55422.35 88888.00 2007-04-17 20:20:03.625 107 12306.00 33.67 55422.35 88888.00 2007-04-17 20:20:03.750 107 12305.98 33.60 55422.30 88888.00 2007-04-17 20:20:03.875 107 12305.92 33.55 55422.30 88888.00 2007-04-17 20:20:04.000 107 12305.90 33.58 55422.30 88888.00 2007-04-17 20:20:04.125 107 12305.90 33.58 55422.32 88888.00 2007-04-17 20:20:04.250 107 12305.95 33.58 55422.28 88888.00 2007-04-17 20:20:04.375 107 12305.85 33.52 55422.28 88888.00 2007-04-17 20:20:04.500 107 12305.83 33.52 55422.25 88888.00 2007-04-17 20:20:04.625 107 12305.95 33.52 55422.28 88888.00 2007-04-17 20:20:04.750 107 12306.02 33.55 55422.30 88888.00 2007-04-17 20:20:04.875 107 12305.95 33.55 55422.28 88888.00 2007-04-17 20:20:05.000 107 12305.92 33.58 55422.25 88888.00 2007-04-17 20:20:05.125 107 12305.95 33.58 55422.30 88888.00 2007-04-17 20:20:05.250 107 12305.83 33.58 55422.30 88888.00 2007-04-17 20:20:05.375 107 12305.75 33.62 55422.30 88888.00 2007-04-17 20:20:05.500 107 12305.77 33.58 55422.28 88888.00 2007-04-17 20:20:05.625 107 12305.80 33.50 55422.25 88888.00 2007-04-17 20:20:05.750 107 12305.77 33.48 55422.25 88888.00 2007-04-17 20:20:05.875 107 12305.83 33.48 55422.25 88888.00 2007-04-17 20:20:06.000 107 12305.80 33.50 55422.22 88888.00 2007-04-17 20:20:06.125 107 12305.75 33.55 55422.25 88888.00 2007-04-17 20:20:06.250 107 12305.83 33.50 55422.28 88888.00 2007-04-17 20:20:06.375 107 12305.88 33.50 55422.28 88888.00 2007-04-17 20:20:06.500 107 12305.83 33.50 55422.25 88888.00 2007-04-17 20:20:06.625 107 12305.88 33.60 55422.32 88888.00 2007-04-17 20:20:06.750 107 12305.90 33.52 55422.30 88888.00 2007-04-17 20:20:06.875 107 12305.88 33.45 55422.28 88888.00 2007-04-17 20:20:07.000 107 12305.88 33.45 55422.22 88888.00 2007-04-17 20:20:07.125 107 12305.88 33.42 55422.25 88888.00 2007-04-17 20:20:07.250 107 12305.85 33.42 55422.25 88888.00 2007-04-17 20:20:07.375 107 12305.88 33.42 55422.25 88888.00 2007-04-17 20:20:07.500 107 12305.92 33.48 55422.28 88888.00 2007-04-17 20:20:07.625 107 12305.98 33.50 55422.25 88888.00 2007-04-17 20:20:07.750 107 12305.92 33.52 55422.28 88888.00 2007-04-17 20:20:07.875 107 12305.88 33.48 55422.25 88888.00 2007-04-17 20:20:08.000 107 12305.85 33.42 55422.22 88888.00 2007-04-17 20:20:08.125 107 12305.77 33.45 55422.25 88888.00 2007-04-17 20:20:08.250 107 12305.85 33.50 55422.28 88888.00 2007-04-17 20:20:08.375 107 12305.92 33.52 55422.25 88888.00 2007-04-17 20:20:08.500 107 12305.85 33.45 55422.25 88888.00 2007-04-17 20:20:08.625 107 12305.80 33.42 55422.28 88888.00 2007-04-17 20:20:08.750 107 12305.77 33.42 55422.28 88888.00 2007-04-17 20:20:08.875 107 12305.77 33.45 55422.25 88888.00 2007-04-17 20:20:09.000 107 12305.83 33.42 55422.22 88888.00 2007-04-17 20:20:09.125 107 12305.80 33.45 55422.28 88888.00 2007-04-17 20:20:09.250 107 12305.77 33.40 55422.22 88888.00 2007-04-17 20:20:09.375 107 12305.77 33.35 55422.22 88888.00 2007-04-17 20:20:09.500 107 12305.83 33.35 55422.25 88888.00 2007-04-17 20:20:09.625 107 12305.90 33.42 55422.28 88888.00 2007-04-17 20:20:09.750 107 12305.88 33.42 55422.22 88888.00 2007-04-17 20:20:09.875 107 12305.88 33.42 55422.22 88888.00 2007-04-17 20:20:10.000 107 12305.80 33.45 55422.20 88888.00 2007-04-17 20:20:10.125 107 12305.77 33.42 55422.22 88888.00 2007-04-17 20:20:10.250 107 12305.80 33.38 55422.22 88888.00 2007-04-17 20:20:10.375 107 12305.80 33.40 55422.22 88888.00 2007-04-17 20:20:10.500 107 12305.75 33.38 55422.22 88888.00 2007-04-17 20:20:10.625 107 12305.75 33.42 55422.20 88888.00 2007-04-17 20:20:10.750 107 12305.77 33.42 55422.22 88888.00 2007-04-17 20:20:10.875 107 12305.65 33.33 55422.20 88888.00 2007-04-17 20:20:11.000 107 12305.65 33.27 55422.18 88888.00 2007-04-17 20:20:11.125 107 12305.75 33.35 55422.20 88888.00 2007-04-17 20:20:11.250 107 12305.73 33.33 55422.20 88888.00 2007-04-17 20:20:11.375 107 12305.70 33.27 55422.18 88888.00 2007-04-17 20:20:11.500 107 12305.67 33.35 55422.18 88888.00 2007-04-17 20:20:11.625 107 12305.67 33.35 55422.20 88888.00 2007-04-17 20:20:11.750 107 12305.73 33.38 55422.25 88888.00 2007-04-17 20:20:11.875 107 12305.77 33.35 55422.20 88888.00 2007-04-17 20:20:12.000 107 12305.70 33.27 55422.18 88888.00 2007-04-17 20:20:12.125 107 12305.65 33.33 55422.18 88888.00 2007-04-17 20:20:12.250 107 12305.65 33.27 55422.18 88888.00 2007-04-17 20:20:12.375 107 12305.73 33.30 55422.15 88888.00 2007-04-17 20:20:12.500 107 12305.67 33.27 55422.18 88888.00 2007-04-17 20:20:12.625 107 12305.62 33.25 55422.15 88888.00 2007-04-17 20:20:12.750 107 12305.65 33.30 55422.18 88888.00 2007-04-17 20:20:12.875 107 12305.67 33.30 55422.18 88888.00 2007-04-17 20:20:13.000 107 12305.65 33.27 55422.12 88888.00 2007-04-17 20:20:13.125 107 12305.65 33.25 55422.15 88888.00 2007-04-17 20:20:13.250 107 12305.65 33.25 55422.20 88888.00 2007-04-17 20:20:13.375 107 12305.62 33.25 55422.18 88888.00 2007-04-17 20:20:13.500 107 12305.55 33.25 55422.18 88888.00 2007-04-17 20:20:13.625 107 12305.60 33.27 55422.20 88888.00 2007-04-17 20:20:13.750 107 12305.67 33.25 55422.20 88888.00 2007-04-17 20:20:13.875 107 12305.65 33.25 55422.18 88888.00 2007-04-17 20:20:14.000 107 12305.62 33.23 55422.18 88888.00 2007-04-17 20:20:14.125 107 12305.58 33.15 55422.15 88888.00 2007-04-17 20:20:14.250 107 12305.52 33.17 55422.20 88888.00 2007-04-17 20:20:14.375 107 12305.60 33.17 55422.20 88888.00 2007-04-17 20:20:14.500 107 12305.62 33.15 55422.18 88888.00 2007-04-17 20:20:14.625 107 12305.67 33.20 55422.18 88888.00 2007-04-17 20:20:14.750 107 12305.70 33.20 55422.18 88888.00 2007-04-17 20:20:14.875 107 12305.62 33.15 55422.12 88888.00 2007-04-17 20:20:15.000 107 12305.60 33.17 55422.10 88888.00 2007-04-17 20:20:15.125 107 12305.60 33.17 55422.12 88888.00 2007-04-17 20:20:15.250 107 12305.60 33.15 55422.12 88888.00 2007-04-17 20:20:15.375 107 12305.62 33.17 55422.15 88888.00 2007-04-17 20:20:15.500 107 12305.67 33.20 55422.15 88888.00 2007-04-17 20:20:15.625 107 12305.62 33.12 55422.12 88888.00 2007-04-17 20:20:15.750 107 12305.58 33.10 55422.12 88888.00 2007-04-17 20:20:15.875 107 12305.58 33.15 55422.15 88888.00 2007-04-17 20:20:16.000 107 12305.58 33.17 55422.15 88888.00 2007-04-17 20:20:16.125 107 12305.58 33.12 55422.12 88888.00 2007-04-17 20:20:16.250 107 12305.50 33.08 55422.12 88888.00 2007-04-17 20:20:16.375 107 12305.50 33.02 55422.10 88888.00 2007-04-17 20:20:16.500 107 12305.55 33.05 55422.12 88888.00 2007-04-17 20:20:16.625 107 12305.62 33.08 55422.15 88888.00 2007-04-17 20:20:16.750 107 12305.65 33.08 55422.12 88888.00 2007-04-17 20:20:16.875 107 12305.62 33.02 55422.12 88888.00 2007-04-17 20:20:17.000 107 12305.62 33.02 55422.12 88888.00 2007-04-17 20:20:17.125 107 12305.65 33.02 55422.10 88888.00 2007-04-17 20:20:17.250 107 12305.65 33.00 55422.10 88888.00 2007-04-17 20:20:17.375 107 12305.73 33.05 55422.10 88888.00 2007-04-17 20:20:17.500 107 12305.73 33.05 55422.10 88888.00 2007-04-17 20:20:17.625 107 12305.67 33.02 55422.12 88888.00 2007-04-17 20:20:17.750 107 12305.70 33.02 55422.15 88888.00 2007-04-17 20:20:17.875 107 12305.65 33.02 55422.10 88888.00 2007-04-17 20:20:18.000 107 12305.62 33.00 55422.07 88888.00 2007-04-17 20:20:18.125 107 12305.62 32.98 55422.07 88888.00 2007-04-17 20:20:18.250 107 12305.65 32.92 55422.10 88888.00 2007-04-17 20:20:18.375 107 12305.70 32.98 55422.10 88888.00 2007-04-17 20:20:18.500 107 12305.70 32.98 55422.10 88888.00 2007-04-17 20:20:18.625 107 12305.65 32.98 55422.12 88888.00 2007-04-17 20:20:18.750 107 12305.65 32.98 55422.12 88888.00 2007-04-17 20:20:18.875 107 12305.60 33.00 55422.07 88888.00 2007-04-17 20:20:19.000 107 12305.67 33.00 55422.10 88888.00 2007-04-17 20:20:19.125 107 12305.73 33.00 55422.12 88888.00 2007-04-17 20:20:19.250 107 12305.65 32.92 55422.10 88888.00 2007-04-17 20:20:19.375 107 12305.62 32.92 55422.10 88888.00 2007-04-17 20:20:19.500 107 12305.62 32.92 55422.10 88888.00 2007-04-17 20:20:19.625 107 12305.62 32.90 55422.10 88888.00 2007-04-17 20:20:19.750 107 12305.62 32.92 55422.10 88888.00 2007-04-17 20:20:19.875 107 12305.62 32.92 55422.10 88888.00 2007-04-17 20:20:20.000 107 12305.65 32.95 55422.10 88888.00 2007-04-17 20:20:20.125 107 12305.58 32.90 55422.07 88888.00 2007-04-17 20:20:20.250 107 12305.62 32.90 55422.12 88888.00 2007-04-17 20:20:20.375 107 12305.73 32.90 55422.10 88888.00 2007-04-17 20:20:20.500 107 12305.67 32.83 55422.05 88888.00 2007-04-17 20:20:20.625 107 12305.62 32.83 55422.05 88888.00 2007-04-17 20:20:20.750 107 12305.55 32.83 55422.05 88888.00 2007-04-17 20:20:20.875 107 12305.55 32.92 55422.07 88888.00 2007-04-17 20:20:21.000 107 12305.55 32.95 55422.07 88888.00 2007-04-17 20:20:21.125 107 12305.58 32.95 55422.07 88888.00 2007-04-17 20:20:21.250 107 12305.52 32.90 55422.05 88888.00 2007-04-17 20:20:21.375 107 12305.55 32.85 55422.00 88888.00 2007-04-17 20:20:21.500 107 12305.60 32.85 55422.05 88888.00 2007-04-17 20:20:21.625 107 12305.60 32.83 55422.03 88888.00 2007-04-17 20:20:21.750 107 12305.62 32.85 55422.03 88888.00 2007-04-17 20:20:21.875 107 12305.60 32.90 55422.05 88888.00 2007-04-17 20:20:22.000 107 12305.52 32.85 55422.05 88888.00 2007-04-17 20:20:22.125 107 12305.45 32.80 55422.03 88888.00 2007-04-17 20:20:22.250 107 12305.42 32.80 55422.03 88888.00 2007-04-17 20:20:22.375 107 12305.52 32.88 55422.07 88888.00 2007-04-17 20:20:22.500 107 12305.55 32.92 55422.07 88888.00 2007-04-17 20:20:22.625 107 12305.55 32.88 55422.07 88888.00 2007-04-17 20:20:22.750 107 12305.52 32.88 55422.05 88888.00 2007-04-17 20:20:22.875 107 12305.55 32.92 55422.07 88888.00 2007-04-17 20:20:23.000 107 12305.55 32.90 55422.05 88888.00 2007-04-17 20:20:23.125 107 12305.50 32.83 55422.03 88888.00 2007-04-17 20:20:23.250 107 12305.52 32.80 55422.03 88888.00 2007-04-17 20:20:23.375 107 12305.60 32.77 55422.00 88888.00 2007-04-17 20:20:23.500 107 12305.60 32.80 55422.00 88888.00 2007-04-17 20:20:23.625 107 12305.60 32.83 55422.03 88888.00 2007-04-17 20:20:23.750 107 12305.55 32.83 55422.00 88888.00 2007-04-17 20:20:23.875 107 12305.55 32.80 55422.03 88888.00 2007-04-17 20:20:24.000 107 12305.52 32.80 55422.03 88888.00 2007-04-17 20:20:24.125 107 12305.50 32.83 55422.05 88888.00 2007-04-17 20:20:24.250 107 12305.50 32.80 55422.05 88888.00 2007-04-17 20:20:24.375 107 12305.50 32.83 55422.07 88888.00 2007-04-17 20:20:24.500 107 12305.48 32.80 55422.07 88888.00 2007-04-17 20:20:24.625 107 12305.52 32.80 55422.03 88888.00 2007-04-17 20:20:24.750 107 12305.58 32.77 55422.03 88888.00 2007-04-17 20:20:24.875 107 12305.58 32.80 55422.03 88888.00 2007-04-17 20:20:25.000 107 12305.60 32.77 55422.00 88888.00 2007-04-17 20:20:25.125 107 12305.58 32.83 55422.05 88888.00 2007-04-17 20:20:25.250 107 12305.50 32.80 55422.05 88888.00 2007-04-17 20:20:25.375 107 12305.50 32.85 55422.03 88888.00 2007-04-17 20:20:25.500 107 12305.55 32.90 55422.03 88888.00 2007-04-17 20:20:25.625 107 12305.65 32.83 55422.05 88888.00 2007-04-17 20:20:25.750 107 12305.62 32.83 55422.03 88888.00 2007-04-17 20:20:25.875 107 12305.55 32.77 55421.97 88888.00 2007-04-17 20:20:26.000 107 12305.52 32.75 55422.00 88888.00 2007-04-17 20:20:26.125 107 12305.50 32.75 55422.00 88888.00 2007-04-17 20:20:26.250 107 12305.50 32.77 55422.00 88888.00 2007-04-17 20:20:26.375 107 12305.55 32.75 55422.00 88888.00 2007-04-17 20:20:26.500 107 12305.60 32.77 55422.00 88888.00 2007-04-17 20:20:26.625 107 12305.50 32.75 55422.00 88888.00 2007-04-17 20:20:26.750 107 12305.45 32.73 55421.97 88888.00 2007-04-17 20:20:26.875 107 12305.48 32.73 55421.97 88888.00 2007-04-17 20:20:27.000 107 12305.55 32.73 55421.97 88888.00 2007-04-17 20:20:27.125 107 12305.52 32.73 55421.95 88888.00 2007-04-17 20:20:27.250 107 12305.52 32.75 55422.00 88888.00 2007-04-17 20:20:27.375 107 12305.58 32.80 55422.00 88888.00 2007-04-17 20:20:27.500 107 12305.60 32.80 55422.00 88888.00 2007-04-17 20:20:27.625 107 12305.60 32.73 55422.00 88888.00 2007-04-17 20:20:27.750 107 12305.48 32.70 55421.95 88888.00 2007-04-17 20:20:27.875 107 12305.38 32.67 55421.95 88888.00 2007-04-17 20:20:28.000 107 12305.38 32.67 55421.97 88888.00 2007-04-17 20:20:28.125 107 12305.50 32.67 55421.95 88888.00 2007-04-17 20:20:28.250 107 12305.50 32.73 55422.00 88888.00 2007-04-17 20:20:28.375 107 12305.55 32.75 55421.97 88888.00 2007-04-17 20:20:28.500 107 12305.48 32.73 55421.95 88888.00 2007-04-17 20:20:28.625 107 12305.48 32.73 55421.95 88888.00 2007-04-17 20:20:28.750 107 12305.50 32.75 55421.97 88888.00 2007-04-17 20:20:28.875 107 12305.50 32.67 55421.95 88888.00 2007-04-17 20:20:29.000 107 12305.50 32.70 55421.93 88888.00 2007-04-17 20:20:29.125 107 12305.45 32.70 55421.93 88888.00 2007-04-17 20:20:29.250 107 12305.35 32.70 55421.90 88888.00 2007-04-17 20:20:29.375 107 12305.33 32.67 55421.93 88888.00 2007-04-17 20:20:29.500 107 12305.35 32.65 55421.95 88888.00 2007-04-17 20:20:29.625 107 12305.40 32.67 55421.93 88888.00 2007-04-17 20:20:29.750 107 12305.40 32.70 55421.93 88888.00 2007-04-17 20:20:29.875 107 12305.42 32.73 55421.95 88888.00 2007-04-17 20:20:30.000 107 12305.45 32.73 55421.95 88888.00 2007-04-17 20:20:30.125 107 12305.50 32.77 55422.03 88888.00 2007-04-17 20:20:30.250 107 12305.48 32.70 55422.00 88888.00 2007-04-17 20:20:30.375 107 12305.45 32.67 55421.95 88888.00 2007-04-17 20:20:30.500 107 12305.35 32.67 55421.85 88888.00 2007-04-17 20:20:30.625 107 12305.35 32.65 55421.88 88888.00 2007-04-17 20:20:30.750 107 12305.35 32.65 55421.90 88888.00 2007-04-17 20:20:30.875 107 12305.38 32.65 55421.88 88888.00 2007-04-17 20:20:31.000 107 12305.40 32.67 55421.88 88888.00 2007-04-17 20:20:31.125 107 12305.50 32.67 55421.90 88888.00 2007-04-17 20:20:31.250 107 12305.45 32.62 55421.88 88888.00 2007-04-17 20:20:31.375 107 12305.45 32.65 55421.88 88888.00 2007-04-17 20:20:31.500 107 12305.45 32.65 55421.88 88888.00 2007-04-17 20:20:31.625 107 12305.52 32.70 55421.88 88888.00 2007-04-17 20:20:31.750 107 12305.58 32.67 55421.90 88888.00 2007-04-17 20:20:31.875 107 12305.55 32.62 55421.85 88888.00 2007-04-17 20:20:32.000 107 12305.55 32.65 55421.85 88888.00 2007-04-17 20:20:32.125 107 12305.58 32.67 55421.90 88888.00 2007-04-17 20:20:32.250 107 12305.55 32.67 55421.90 88888.00 2007-04-17 20:20:32.375 107 12305.58 32.67 55421.88 88888.00 2007-04-17 20:20:32.500 107 12305.55 32.73 55421.88 88888.00 2007-04-17 20:20:32.625 107 12305.52 32.70 55421.88 88888.00 2007-04-17 20:20:32.750 107 12305.48 32.65 55421.85 88888.00 2007-04-17 20:20:32.875 107 12305.45 32.65 55421.82 88888.00 2007-04-17 20:20:33.000 107 12305.40 32.62 55421.80 88888.00 2007-04-17 20:20:33.125 107 12305.48 32.62 55421.80 88888.00 2007-04-17 20:20:33.250 107 12305.55 32.67 55421.80 88888.00 2007-04-17 20:20:33.375 107 12305.60 32.65 55421.82 88888.00 2007-04-17 20:20:33.500 107 12305.58 32.67 55421.85 88888.00 2007-04-17 20:20:33.625 107 12305.55 32.67 55421.85 88888.00 2007-04-17 20:20:33.750 107 12305.55 32.67 55421.85 88888.00 2007-04-17 20:20:33.875 107 12305.52 32.62 55421.82 88888.00 2007-04-17 20:20:34.000 107 12305.48 32.62 55421.80 88888.00 2007-04-17 20:20:34.125 107 12305.45 32.65 55421.80 88888.00 2007-04-17 20:20:34.250 107 12305.42 32.60 55421.80 88888.00 2007-04-17 20:20:34.375 107 12305.42 32.62 55421.78 88888.00 2007-04-17 20:20:34.500 107 12305.48 32.65 55421.80 88888.00 2007-04-17 20:20:34.625 107 12305.48 32.67 55421.78 88888.00 2007-04-17 20:20:34.750 107 12305.45 32.67 55421.80 88888.00 2007-04-17 20:20:34.875 107 12305.40 32.67 55421.80 88888.00 2007-04-17 20:20:35.000 107 12305.45 32.70 55421.80 88888.00 2007-04-17 20:20:35.125 107 12305.48 32.73 55421.82 88888.00 2007-04-17 20:20:35.250 107 12305.50 32.73 55421.80 88888.00 2007-04-17 20:20:35.375 107 12305.52 32.73 55421.75 88888.00 2007-04-17 20:20:35.500 107 12305.42 32.65 55421.75 88888.00 2007-04-17 20:20:35.625 107 12305.52 32.65 55421.75 88888.00 2007-04-17 20:20:35.750 107 12305.58 32.67 55421.78 88888.00 2007-04-17 20:20:35.875 107 12305.50 32.65 55421.78 88888.00 2007-04-17 20:20:36.000 107 12305.52 32.67 55421.75 88888.00 2007-04-17 20:20:36.125 107 12305.52 32.62 55421.80 88888.00 2007-04-17 20:20:36.250 107 12305.45 32.58 55421.72 88888.00 2007-04-17 20:20:36.375 107 12305.50 32.55 55421.70 88888.00 2007-04-17 20:20:36.500 107 12305.52 32.52 55421.70 88888.00 2007-04-17 20:20:36.625 107 12305.50 32.62 55421.78 88888.00 2007-04-17 20:20:36.750 107 12305.42 32.65 55421.75 88888.00 2007-04-17 20:20:36.875 107 12305.38 32.58 55421.72 88888.00 2007-04-17 20:20:37.000 107 12305.42 32.55 55421.72 88888.00 2007-04-17 20:20:37.125 107 12305.52 32.58 55421.75 88888.00 2007-04-17 20:20:37.250 107 12305.58 32.62 55421.72 88888.00 2007-04-17 20:20:37.375 107 12305.65 32.60 55421.72 88888.00 2007-04-17 20:20:37.500 107 12305.67 32.60 55421.75 88888.00 2007-04-17 20:20:37.625 107 12305.65 32.60 55421.75 88888.00 2007-04-17 20:20:37.750 107 12305.58 32.60 55421.75 88888.00 2007-04-17 20:20:37.875 107 12305.48 32.55 55421.70 88888.00 2007-04-17 20:20:38.000 107 12305.48 32.42 55421.68 88888.00 2007-04-17 20:20:38.125 107 12305.45 32.42 55421.68 88888.00 2007-04-17 20:20:38.250 107 12305.50 32.52 55421.72 88888.00 2007-04-17 20:20:38.375 107 12305.58 32.58 55421.72 88888.00 2007-04-17 20:20:38.500 107 12305.52 32.52 55421.72 88888.00 2007-04-17 20:20:38.625 107 12305.48 32.55 55421.70 88888.00 2007-04-17 20:20:38.750 107 12305.52 32.60 55421.75 88888.00 2007-04-17 20:20:38.875 107 12305.60 32.62 55421.75 88888.00 2007-04-17 20:20:39.000 107 12305.62 32.58 55421.72 88888.00 2007-04-17 20:20:39.125 107 12305.62 32.52 55421.70 88888.00 2007-04-17 20:20:39.250 107 12305.55 32.50 55421.68 88888.00 2007-04-17 20:20:39.375 107 12305.60 32.52 55421.68 88888.00 2007-04-17 20:20:39.500 107 12305.65 32.52 55421.68 88888.00 2007-04-17 20:20:39.625 107 12305.70 32.52 55421.65 88888.00 2007-04-17 20:20:39.750 107 12305.67 32.50 55421.65 88888.00 2007-04-17 20:20:39.875 107 12305.65 32.52 55421.65 88888.00 2007-04-17 20:20:40.000 107 12305.58 32.50 55421.62 88888.00 2007-04-17 20:20:40.125 107 12305.55 32.52 55421.68 88888.00 2007-04-17 20:20:40.250 107 12305.55 32.52 55421.68 88888.00 2007-04-17 20:20:40.375 107 12305.52 32.52 55421.68 88888.00 2007-04-17 20:20:40.500 107 12305.52 32.48 55421.68 88888.00 2007-04-17 20:20:40.625 107 12305.55 32.50 55421.65 88888.00 2007-04-17 20:20:40.750 107 12305.55 32.52 55421.65 88888.00 2007-04-17 20:20:40.875 107 12305.60 32.55 55421.65 88888.00 2007-04-17 20:20:41.000 107 12305.60 32.58 55421.65 88888.00 2007-04-17 20:20:41.125 107 12305.52 32.52 55421.65 88888.00 2007-04-17 20:20:41.250 107 12305.48 32.48 55421.62 88888.00 2007-04-17 20:20:41.375 107 12305.58 32.52 55421.65 88888.00 2007-04-17 20:20:41.500 107 12305.60 32.60 55421.68 88888.00 2007-04-17 20:20:41.625 107 12305.58 32.55 55421.65 88888.00 2007-04-17 20:20:41.750 107 12305.55 32.55 55421.65 88888.00 2007-04-17 20:20:41.875 107 12305.55 32.58 55421.68 88888.00 2007-04-17 20:20:42.000 107 12305.60 32.60 55421.62 88888.00 2007-04-17 20:20:42.125 107 12305.62 32.52 55421.62 88888.00 2007-04-17 20:20:42.250 107 12305.62 32.52 55421.60 88888.00 2007-04-17 20:20:42.375 107 12305.65 32.50 55421.60 88888.00 2007-04-17 20:20:42.500 107 12305.67 32.52 55421.57 88888.00 2007-04-17 20:20:42.625 107 12305.67 32.50 55421.60 88888.00 2007-04-17 20:20:42.750 107 12305.65 32.50 55421.60 88888.00 2007-04-17 20:20:42.875 107 12305.70 32.52 55421.57 88888.00 2007-04-17 20:20:43.000 107 12305.67 32.50 55421.57 88888.00 2007-04-17 20:20:43.125 107 12305.65 32.50 55421.57 88888.00 2007-04-17 20:20:43.250 107 12305.67 32.50 55421.57 88888.00 2007-04-17 20:20:43.375 107 12305.67 32.52 55421.57 88888.00 2007-04-17 20:20:43.500 107 12305.60 32.50 55421.53 88888.00 2007-04-17 20:20:43.625 107 12305.62 32.48 55421.55 88888.00 2007-04-17 20:20:43.750 107 12305.65 32.42 55421.53 88888.00 2007-04-17 20:20:43.875 107 12305.58 32.45 55421.53 88888.00 2007-04-17 20:20:44.000 107 12305.62 32.52 55421.53 88888.00 2007-04-17 20:20:44.125 107 12305.62 32.52 55421.57 88888.00 2007-04-17 20:20:44.250 107 12305.52 32.48 55421.57 88888.00 2007-04-17 20:20:44.375 107 12305.60 32.50 55421.57 88888.00 2007-04-17 20:20:44.500 107 12305.60 32.50 55421.55 88888.00 2007-04-17 20:20:44.625 107 12305.62 32.55 55421.57 88888.00 2007-04-17 20:20:44.750 107 12305.62 32.52 55421.57 88888.00 2007-04-17 20:20:44.875 107 12305.65 32.48 55421.57 88888.00 2007-04-17 20:20:45.000 107 12305.60 32.45 55421.53 88888.00 2007-04-17 20:20:45.125 107 12305.67 32.50 55421.53 88888.00 2007-04-17 20:20:45.250 107 12305.70 32.48 55421.53 88888.00 2007-04-17 20:20:45.375 107 12305.70 32.45 55421.50 88888.00 2007-04-17 20:20:45.500 107 12305.67 32.50 55421.50 88888.00 2007-04-17 20:20:45.625 107 12305.70 32.48 55421.50 88888.00 2007-04-17 20:20:45.750 107 12305.73 32.48 55421.53 88888.00 2007-04-17 20:20:45.875 107 12305.83 32.52 55421.57 88888.00 2007-04-17 20:20:46.000 107 12305.85 32.58 55421.55 88888.00 2007-04-17 20:20:46.125 107 12305.77 32.48 55421.53 88888.00 2007-04-17 20:20:46.250 107 12305.75 32.50 55421.53 88888.00 2007-04-17 20:20:46.375 107 12305.70 32.50 55421.50 88888.00 2007-04-17 20:20:46.500 107 12305.73 32.52 55421.50 88888.00 2007-04-17 20:20:46.625 107 12305.73 32.52 55421.53 88888.00 2007-04-17 20:20:46.750 107 12305.75 32.50 55421.53 88888.00 2007-04-17 20:20:46.875 107 12305.77 32.50 55421.50 88888.00 2007-04-17 20:20:47.000 107 12305.83 32.55 55421.47 88888.00 2007-04-17 20:20:47.125 107 12305.80 32.48 55421.45 88888.00 2007-04-17 20:20:47.250 107 12305.73 32.45 55421.45 88888.00 2007-04-17 20:20:47.375 107 12305.73 32.48 55421.50 88888.00 2007-04-17 20:20:47.500 107 12305.73 32.50 55421.47 88888.00 2007-04-17 20:20:47.625 107 12305.67 32.48 55421.45 88888.00 2007-04-17 20:20:47.750 107 12305.62 32.42 55421.43 88888.00 2007-04-17 20:20:47.875 107 12305.62 32.45 55421.45 88888.00 2007-04-17 20:20:48.000 107 12305.70 32.55 55421.45 88888.00 2007-04-17 20:20:48.125 107 12305.70 32.48 55421.47 88888.00 2007-04-17 20:20:48.250 107 12305.65 32.42 55421.47 88888.00 2007-04-17 20:20:48.375 107 12305.67 32.48 55421.45 88888.00 2007-04-17 20:20:48.500 107 12305.67 32.48 55421.45 88888.00 2007-04-17 20:20:48.625 107 12305.65 32.50 55421.45 88888.00 2007-04-17 20:20:48.750 107 12305.65 32.52 55421.45 88888.00 2007-04-17 20:20:48.875 107 12305.70 32.55 55421.45 88888.00 2007-04-17 20:20:49.000 107 12305.65 32.45 55421.43 88888.00 2007-04-17 20:20:49.125 107 12305.62 32.35 55421.40 88888.00 2007-04-17 20:20:49.250 107 12305.60 32.42 55421.40 88888.00 2007-04-17 20:20:49.375 107 12305.67 32.48 55421.40 88888.00 2007-04-17 20:20:49.500 107 12305.65 32.50 55421.40 88888.00 2007-04-17 20:20:49.625 107 12305.67 32.48 55421.40 88888.00 2007-04-17 20:20:49.750 107 12305.65 32.42 55421.35 88888.00 2007-04-17 20:20:49.875 107 12305.65 32.42 55421.40 88888.00 2007-04-17 20:20:50.000 107 12305.70 32.48 55421.43 88888.00 2007-04-17 20:20:50.125 107 12305.75 32.52 55421.43 88888.00 2007-04-17 20:20:50.250 107 12305.70 32.52 55421.38 88888.00 2007-04-17 20:20:50.375 107 12305.67 32.58 55421.38 88888.00 2007-04-17 20:20:50.500 107 12305.62 32.50 55421.35 88888.00 2007-04-17 20:20:50.625 107 12305.67 32.48 55421.38 88888.00 2007-04-17 20:20:50.750 107 12305.67 32.48 55421.35 88888.00 2007-04-17 20:20:50.875 107 12305.77 32.50 55421.40 88888.00 2007-04-17 20:20:51.000 107 12305.83 32.48 55421.40 88888.00 2007-04-17 20:20:51.125 107 12305.80 32.45 55421.35 88888.00 2007-04-17 20:20:51.250 107 12305.73 32.42 55421.38 88888.00 2007-04-17 20:20:51.375 107 12305.67 32.40 55421.38 88888.00 2007-04-17 20:20:51.500 107 12305.67 32.40 55421.40 88888.00 2007-04-17 20:20:51.625 107 12305.77 32.45 55421.40 88888.00 2007-04-17 20:20:51.750 107 12305.83 32.42 55421.38 88888.00 2007-04-17 20:20:51.875 107 12305.75 32.42 55421.38 88888.00 2007-04-17 20:20:52.000 107 12305.67 32.48 55421.38 88888.00 2007-04-17 20:20:52.125 107 12305.67 32.45 55421.35 88888.00 2007-04-17 20:20:52.250 107 12305.75 32.50 55421.38 88888.00 2007-04-17 20:20:52.375 107 12305.83 32.52 55421.38 88888.00 2007-04-17 20:20:52.500 107 12305.75 32.50 55421.32 88888.00 2007-04-17 20:20:52.625 107 12305.65 32.40 55421.32 88888.00 2007-04-17 20:20:52.750 107 12305.58 32.33 55421.30 88888.00 2007-04-17 20:20:52.875 107 12305.58 32.38 55421.32 88888.00 2007-04-17 20:20:53.000 107 12305.73 32.48 55421.32 88888.00 2007-04-17 20:20:53.125 107 12305.77 32.50 55421.35 88888.00 2007-04-17 20:20:53.250 107 12305.70 32.42 55421.32 88888.00 2007-04-17 20:20:53.375 107 12305.70 32.42 55421.32 88888.00 2007-04-17 20:20:53.500 107 12305.70 32.38 55421.32 88888.00 2007-04-17 20:20:53.625 107 12305.67 32.38 55421.30 88888.00 2007-04-17 20:20:53.750 107 12305.67 32.40 55421.30 88888.00 2007-04-17 20:20:53.875 107 12305.62 32.40 55421.30 88888.00 2007-04-17 20:20:54.000 107 12305.62 32.40 55421.28 88888.00 2007-04-17 20:20:54.125 107 12305.67 32.45 55421.30 88888.00 2007-04-17 20:20:54.250 107 12305.65 32.40 55421.30 88888.00 2007-04-17 20:20:54.375 107 12305.67 32.40 55421.30 88888.00 2007-04-17 20:20:54.500 107 12305.67 32.40 55421.30 88888.00 2007-04-17 20:20:54.625 107 12305.65 32.40 55421.28 88888.00 2007-04-17 20:20:54.750 107 12305.60 32.38 55421.25 88888.00 2007-04-17 20:20:54.875 107 12305.62 32.38 55421.28 88888.00 2007-04-17 20:20:55.000 107 12305.62 32.40 55421.28 88888.00 2007-04-17 20:20:55.125 107 12305.67 32.40 55421.25 88888.00 2007-04-17 20:20:55.250 107 12305.67 32.35 55421.22 88888.00 2007-04-17 20:20:55.375 107 12305.73 32.35 55421.25 88888.00 2007-04-17 20:20:55.500 107 12305.70 32.45 55421.28 88888.00 2007-04-17 20:20:55.625 107 12305.70 32.48 55421.28 88888.00 2007-04-17 20:20:55.750 107 12305.67 32.45 55421.25 88888.00 2007-04-17 20:20:55.875 107 12305.73 32.38 55421.28 88888.00 2007-04-17 20:20:56.000 107 12305.75 32.33 55421.25 88888.00 2007-04-17 20:20:56.125 107 12305.80 32.33 55421.25 88888.00 2007-04-17 20:20:56.250 107 12305.85 32.35 55421.28 88888.00 2007-04-17 20:20:56.375 107 12305.85 32.38 55421.25 88888.00 2007-04-17 20:20:56.500 107 12305.73 32.35 55421.22 88888.00 2007-04-17 20:20:56.625 107 12305.75 32.33 55421.20 88888.00 2007-04-17 20:20:56.750 107 12305.77 32.35 55421.20 88888.00 2007-04-17 20:20:56.875 107 12305.77 32.30 55421.18 88888.00 2007-04-17 20:20:57.000 107 12305.77 32.30 55421.18 88888.00 2007-04-17 20:20:57.125 107 12305.70 32.33 55421.18 88888.00 2007-04-17 20:20:57.250 107 12305.67 32.33 55421.20 88888.00 2007-04-17 20:20:57.375 107 12305.75 32.35 55421.20 88888.00 2007-04-17 20:20:57.500 107 12305.75 32.27 55421.18 88888.00 2007-04-17 20:20:57.625 107 12305.67 32.27 55421.18 88888.00 2007-04-17 20:20:57.750 107 12305.67 32.25 55421.15 88888.00 2007-04-17 20:20:57.875 107 12305.67 32.23 55421.15 88888.00 2007-04-17 20:20:58.000 107 12305.80 32.27 55421.20 88888.00 2007-04-17 20:20:58.125 107 12305.83 32.25 55421.18 88888.00 2007-04-17 20:20:58.250 107 12305.77 32.25 55421.18 88888.00 2007-04-17 20:20:58.375 107 12305.83 32.33 55421.22 88888.00 2007-04-17 20:20:58.500 107 12305.77 32.25 55421.20 88888.00 2007-04-17 20:20:58.625 107 12305.70 32.23 55421.20 88888.00 2007-04-17 20:20:58.750 107 12305.75 32.25 55421.20 88888.00 2007-04-17 20:20:58.875 107 12305.85 32.27 55421.20 88888.00 2007-04-17 20:20:59.000 107 12305.80 32.20 55421.15 88888.00 2007-04-17 20:20:59.125 107 12305.73 32.17 55421.18 88888.00 2007-04-17 20:20:59.250 107 12305.77 32.17 55421.18 88888.00 2007-04-17 20:20:59.375 107 12305.77 32.20 55421.15 88888.00 2007-04-17 20:20:59.500 107 12305.67 32.17 55421.12 88888.00 2007-04-17 20:20:59.625 107 12305.67 32.20 55421.12 88888.00 2007-04-17 20:20:59.750 107 12305.75 32.17 55421.12 88888.00 2007-04-17 20:20:59.875 107 12305.80 32.17 55421.15 88888.00 2007-04-17 20:21:00.000 107 12305.88 32.20 55421.18 88888.00 2007-04-17 20:21:00.125 107 12305.88 32.17 55421.18 88888.00 2007-04-17 20:21:00.250 107 12305.80 32.12 55421.10 88888.00 2007-04-17 20:21:00.375 107 12305.77 32.12 55421.10 88888.00 2007-04-17 20:21:00.500 107 12305.83 32.17 55421.12 88888.00 2007-04-17 20:21:00.625 107 12305.90 32.25 55421.18 88888.00 2007-04-17 20:21:00.750 107 12305.88 32.25 55421.18 88888.00 2007-04-17 20:21:00.875 107 12305.83 32.17 55421.15 88888.00 2007-04-17 20:21:01.000 107 12305.85 32.15 55421.10 88888.00 2007-04-17 20:21:01.125 107 12305.88 32.20 55421.15 88888.00 2007-04-17 20:21:01.250 107 12305.80 32.17 55421.18 88888.00 2007-04-17 20:21:01.375 107 12305.75 32.15 55421.12 88888.00 2007-04-17 20:21:01.500 107 12305.75 32.10 55421.10 88888.00 2007-04-17 20:21:01.625 107 12305.77 32.08 55421.07 88888.00 2007-04-17 20:21:01.750 107 12305.73 32.10 55421.12 88888.00 2007-04-17 20:21:01.875 107 12305.65 32.08 55421.12 88888.00 2007-04-17 20:21:02.000 107 12305.65 32.08 55421.10 88888.00 2007-04-17 20:21:02.125 107 12305.75 32.15 55421.10 88888.00 2007-04-17 20:21:02.250 107 12305.88 32.17 55421.15 88888.00 2007-04-17 20:21:02.375 107 12305.80 32.12 55421.12 88888.00 2007-04-17 20:21:02.500 107 12305.67 32.00 55421.03 88888.00 2007-04-17 20:21:02.625 107 12305.65 32.02 55421.03 88888.00 2007-04-17 20:21:02.750 107 12305.67 32.05 55421.05 88888.00 2007-04-17 20:21:02.875 107 12305.65 32.12 55421.07 88888.00 2007-04-17 20:21:03.000 107 12305.73 32.10 55421.10 88888.00 2007-04-17 20:21:03.125 107 12305.75 32.10 55421.10 88888.00 2007-04-17 20:21:03.250 107 12305.75 32.05 55421.07 88888.00 2007-04-17 20:21:03.375 107 12305.80 32.05 55421.05 88888.00 2007-04-17 20:21:03.500 107 12305.80 32.02 55421.05 88888.00 2007-04-17 20:21:03.625 107 12305.77 32.00 55421.05 88888.00 2007-04-17 20:21:03.750 107 12305.77 32.00 55421.07 88888.00 2007-04-17 20:21:03.875 107 12305.80 32.02 55421.10 88888.00 2007-04-17 20:21:04.000 107 12305.73 31.95 55421.05 88888.00 2007-04-17 20:21:04.125 107 12305.70 31.98 55421.05 88888.00 2007-04-17 20:21:04.250 107 12305.73 32.05 55421.07 88888.00 2007-04-17 20:21:04.375 107 12305.77 32.08 55421.07 88888.00 2007-04-17 20:21:04.500 107 12305.75 32.05 55421.07 88888.00 2007-04-17 20:21:04.625 107 12305.65 32.00 55421.03 88888.00 2007-04-17 20:21:04.750 107 12305.60 31.98 55421.03 88888.00 2007-04-17 20:21:04.875 107 12305.62 32.00 55421.05 88888.00 2007-04-17 20:21:05.000 107 12305.75 32.02 55421.05 88888.00 2007-04-17 20:21:05.125 107 12305.67 31.95 55421.00 88888.00 2007-04-17 20:21:05.250 107 12305.65 31.90 55421.00 88888.00 2007-04-17 20:21:05.375 107 12305.67 31.98 55421.03 88888.00 2007-04-17 20:21:05.500 107 12305.73 32.00 55421.07 88888.00 2007-04-17 20:21:05.625 107 12305.75 31.95 55421.05 88888.00 2007-04-17 20:21:05.750 107 12305.75 31.90 55421.05 88888.00 2007-04-17 20:21:05.875 107 12305.70 31.90 55421.03 88888.00 2007-04-17 20:21:06.000 107 12305.67 31.93 55421.03 88888.00 2007-04-17 20:21:06.125 107 12305.70 31.93 55421.05 88888.00 2007-04-17 20:21:06.250 107 12305.70 31.95 55421.05 88888.00 2007-04-17 20:21:06.375 107 12305.75 31.95 55421.00 88888.00 2007-04-17 20:21:06.500 107 12305.75 31.98 55421.00 88888.00 2007-04-17 20:21:06.625 107 12305.70 31.95 55421.03 88888.00 2007-04-17 20:21:06.750 107 12305.70 31.90 55421.00 88888.00 2007-04-17 20:21:06.875 107 12305.65 31.88 55421.03 88888.00 2007-04-17 20:21:07.000 107 12305.70 31.88 55421.03 88888.00 2007-04-17 20:21:07.125 107 12305.70 31.88 55421.07 88888.00 2007-04-17 20:21:07.250 107 12305.65 31.77 55421.05 88888.00 2007-04-17 20:21:07.375 107 12305.70 31.80 55421.03 88888.00 2007-04-17 20:21:07.500 107 12305.65 31.80 55421.03 88888.00 2007-04-17 20:21:07.625 107 12305.65 31.88 55421.00 88888.00 2007-04-17 20:21:07.750 107 12305.65 31.85 55421.00 88888.00 2007-04-17 20:21:07.875 107 12305.58 31.73 55420.97 88888.00 2007-04-17 20:21:08.000 107 12305.67 31.75 55421.05 88888.00 2007-04-17 20:21:08.125 107 12305.65 31.77 55421.03 88888.00 2007-04-17 20:21:08.250 107 12305.58 31.75 55421.03 88888.00 2007-04-17 20:21:08.375 107 12305.60 31.75 55421.03 88888.00 2007-04-17 20:21:08.500 107 12305.58 31.75 55421.03 88888.00 2007-04-17 20:21:08.625 107 12305.60 31.77 55421.05 88888.00 2007-04-17 20:21:08.750 107 12305.65 31.75 55421.05 88888.00 2007-04-17 20:21:08.875 107 12305.65 31.77 55421.03 88888.00 2007-04-17 20:21:09.000 107 12305.60 31.75 55420.97 88888.00 2007-04-17 20:21:09.125 107 12305.65 31.85 55421.00 88888.00 2007-04-17 20:21:09.250 107 12305.73 31.85 55421.03 88888.00 2007-04-17 20:21:09.375 107 12305.70 31.77 55421.00 88888.00 2007-04-17 20:21:09.500 107 12305.73 31.75 55421.00 88888.00 2007-04-17 20:21:09.625 107 12305.75 31.77 55421.00 88888.00 2007-04-17 20:21:09.750 107 12305.67 31.80 55420.97 88888.00 2007-04-17 20:21:09.875 107 12305.65 31.75 55421.00 88888.00 2007-04-17 20:21:10.000 107 12305.65 31.75 55421.00 88888.00 2007-04-17 20:21:10.125 107 12305.67 31.77 55421.00 88888.00 2007-04-17 20:21:10.250 107 12305.60 31.70 55420.97 88888.00 2007-04-17 20:21:10.375 107 12305.62 31.75 55421.00 88888.00 2007-04-17 20:21:10.500 107 12305.73 31.77 55421.03 88888.00 2007-04-17 20:21:10.625 107 12305.70 31.70 55420.95 88888.00 2007-04-17 20:21:10.750 107 12305.60 31.68 55420.97 88888.00 2007-04-17 20:21:10.875 107 12305.58 31.68 55420.97 88888.00 2007-04-17 20:21:11.000 107 12305.60 31.68 55420.95 88888.00 2007-04-17 20:21:11.125 107 12305.55 31.62 55420.97 88888.00 2007-04-17 20:21:11.250 107 12305.55 31.60 55421.00 88888.00 2007-04-17 20:21:11.375 107 12305.62 31.65 55421.00 88888.00 2007-04-17 20:21:11.500 107 12305.65 31.70 55421.00 88888.00 2007-04-17 20:21:11.625 107 12305.65 31.62 55421.00 88888.00 2007-04-17 20:21:11.750 107 12305.67 31.68 55420.97 88888.00 2007-04-17 20:21:11.875 107 12305.65 31.65 55420.95 88888.00 2007-04-17 20:21:12.000 107 12305.62 31.57 55420.90 88888.00 2007-04-17 20:21:12.125 107 12305.60 31.62 55420.93 88888.00 2007-04-17 20:21:12.250 107 12305.58 31.60 55420.90 88888.00 2007-04-17 20:21:12.375 107 12305.52 31.60 55420.90 88888.00 2007-04-17 20:21:12.500 107 12305.55 31.62 55420.95 88888.00 2007-04-17 20:21:12.625 107 12305.58 31.57 55420.93 88888.00 2007-04-17 20:21:12.750 107 12305.60 31.60 55420.95 88888.00 2007-04-17 20:21:12.875 107 12305.65 31.62 55420.93 88888.00 2007-04-17 20:21:13.000 107 12305.62 31.55 55420.90 88888.00 2007-04-17 20:21:13.125 107 12305.60 31.52 55420.88 88888.00 2007-04-17 20:21:13.250 107 12305.65 31.60 55420.95 88888.00 2007-04-17 20:21:13.375 107 12305.70 31.60 55420.95 88888.00 2007-04-17 20:21:13.500 107 12305.65 31.57 55420.93 88888.00 2007-04-17 20:21:13.625 107 12305.60 31.50 55420.88 88888.00 2007-04-17 20:21:13.750 107 12305.52 31.62 55420.90 88888.00 2007-04-17 20:21:13.875 107 12305.58 31.62 55420.93 88888.00 2007-04-17 20:21:14.000 107 12305.52 31.55 55420.93 88888.00 2007-04-17 20:21:14.125 107 12305.45 31.55 55420.93 88888.00 2007-04-17 20:21:14.250 107 12305.42 31.60 55420.97 88888.00 2007-04-17 20:21:14.375 107 12305.42 31.57 55420.95 88888.00 2007-04-17 20:21:14.500 107 12305.42 31.50 55420.93 88888.00 2007-04-17 20:21:14.625 107 12305.50 31.55 55420.95 88888.00 2007-04-17 20:21:14.750 107 12305.55 31.55 55420.97 88888.00 2007-04-17 20:21:14.875 107 12305.45 31.55 55420.95 88888.00 2007-04-17 20:21:15.000 107 12305.42 31.48 55420.93 88888.00 2007-04-17 20:21:15.125 107 12305.50 31.45 55420.90 88888.00 2007-04-17 20:21:15.250 107 12305.55 31.45 55420.88 88888.00 2007-04-17 20:21:15.375 107 12305.52 31.45 55420.90 88888.00 2007-04-17 20:21:15.500 107 12305.58 31.50 55420.95 88888.00 2007-04-17 20:21:15.625 107 12305.60 31.52 55420.95 88888.00 2007-04-17 20:21:15.750 107 12305.60 31.48 55420.93 88888.00 2007-04-17 20:21:15.875 107 12305.50 31.40 55420.90 88888.00 2007-04-17 20:21:16.000 107 12305.52 31.38 55420.88 88888.00 2007-04-17 20:21:16.125 107 12305.58 31.43 55420.93 88888.00 2007-04-17 20:21:16.250 107 12305.62 31.48 55420.97 88888.00 2007-04-17 20:21:16.375 107 12305.65 31.48 55420.93 88888.00 2007-04-17 20:21:16.500 107 12305.62 31.43 55420.90 88888.00 2007-04-17 20:21:16.625 107 12305.58 31.40 55420.85 88888.00 2007-04-17 20:21:16.750 107 12305.55 31.40 55420.88 88888.00 2007-04-17 20:21:16.875 107 12305.60 31.43 55420.85 88888.00 2007-04-17 20:21:17.000 107 12305.60 31.38 55420.85 88888.00 2007-04-17 20:21:17.125 107 12305.58 31.40 55420.90 88888.00 2007-04-17 20:21:17.250 107 12305.55 31.38 55420.90 88888.00 2007-04-17 20:21:17.375 107 12305.58 31.40 55420.88 88888.00 2007-04-17 20:21:17.500 107 12305.55 31.43 55420.90 88888.00 2007-04-17 20:21:17.625 107 12305.62 31.45 55420.93 88888.00 2007-04-17 20:21:17.750 107 12305.67 31.48 55420.95 88888.00 2007-04-17 20:21:17.875 107 12305.65 31.45 55420.93 88888.00 2007-04-17 20:21:18.000 107 12305.55 31.30 55420.88 88888.00 2007-04-17 20:21:18.125 107 12305.45 31.27 55420.85 88888.00 2007-04-17 20:21:18.250 107 12305.50 31.30 55420.88 88888.00 2007-04-17 20:21:18.375 107 12305.52 31.32 55420.90 88888.00 2007-04-17 20:21:18.500 107 12305.50 31.27 55420.85 88888.00 2007-04-17 20:21:18.625 107 12305.48 31.27 55420.85 88888.00 2007-04-17 20:21:18.750 107 12305.55 31.38 55420.88 88888.00 2007-04-17 20:21:18.875 107 12305.60 31.43 55420.88 88888.00 2007-04-17 20:21:19.000 107 12305.52 31.30 55420.85 88888.00 2007-04-17 20:21:19.125 107 12305.55 31.30 55420.88 88888.00 2007-04-17 20:21:19.250 107 12305.60 31.32 55420.90 88888.00 2007-04-17 20:21:19.375 107 12305.60 31.35 55420.90 88888.00 2007-04-17 20:21:19.500 107 12305.58 31.35 55420.90 88888.00 2007-04-17 20:21:19.625 107 12305.60 31.35 55420.88 88888.00 2007-04-17 20:21:19.750 107 12305.55 31.27 55420.82 88888.00 2007-04-17 20:21:19.875 107 12305.58 31.25 55420.78 88888.00 2007-04-17 20:21:20.000 107 12305.60 31.25 55420.75 88888.00 2007-04-17 20:21:20.125 107 12305.62 31.25 55420.80 88888.00 2007-04-17 20:21:20.250 107 12305.58 31.25 55420.82 88888.00 2007-04-17 20:21:20.375 107 12305.50 31.27 55420.82 88888.00 2007-04-17 20:21:20.500 107 12305.40 31.25 55420.80 88888.00 2007-04-17 20:21:20.625 107 12305.42 31.23 55420.80 88888.00 2007-04-17 20:21:20.750 107 12305.40 31.27 55420.82 88888.00 2007-04-17 20:21:20.875 107 12305.42 31.25 55420.82 88888.00 2007-04-17 20:21:21.000 107 12305.40 31.25 55420.80 88888.00 2007-04-17 20:21:21.125 107 12305.42 31.25 55420.80 88888.00 2007-04-17 20:21:21.250 107 12305.50 31.27 55420.82 88888.00 2007-04-17 20:21:21.375 107 12305.48 31.27 55420.80 88888.00 2007-04-17 20:21:21.500 107 12305.50 31.25 55420.82 88888.00 2007-04-17 20:21:21.625 107 12305.50 31.27 55420.80 88888.00 2007-04-17 20:21:21.750 107 12305.40 31.20 55420.78 88888.00 2007-04-17 20:21:21.875 107 12305.40 31.18 55420.78 88888.00 2007-04-17 20:21:22.000 107 12305.38 31.15 55420.78 88888.00 2007-04-17 20:21:22.125 107 12305.35 31.18 55420.80 88888.00 2007-04-17 20:21:22.250 107 12305.40 31.15 55420.82 88888.00 2007-04-17 20:21:22.375 107 12305.48 31.20 55420.82 88888.00 2007-04-17 20:21:22.500 107 12305.45 31.23 55420.82 88888.00 2007-04-17 20:21:22.625 107 12305.35 31.25 55420.82 88888.00 2007-04-17 20:21:22.750 107 12305.40 31.23 55420.82 88888.00 2007-04-17 20:21:22.875 107 12305.45 31.18 55420.80 88888.00 2007-04-17 20:21:23.000 107 12305.52 31.15 55420.80 88888.00 2007-04-17 20:21:23.125 107 12305.60 31.20 55420.82 88888.00 2007-04-17 20:21:23.250 107 12305.52 31.23 55420.82 88888.00 2007-04-17 20:21:23.375 107 12305.58 31.20 55420.85 88888.00 2007-04-17 20:21:23.500 107 12305.55 31.20 55420.88 88888.00 2007-04-17 20:21:23.625 107 12305.55 31.18 55420.85 88888.00 2007-04-17 20:21:23.750 107 12305.45 31.12 55420.78 88888.00 2007-04-17 20:21:23.875 107 12305.40 31.10 55420.75 88888.00 2007-04-17 20:21:24.000 107 12305.42 31.10 55420.72 88888.00 2007-04-17 20:21:24.125 107 12305.42 31.12 55420.75 88888.00 2007-04-17 20:21:24.250 107 12305.55 31.18 55420.82 88888.00 2007-04-17 20:21:24.375 107 12305.55 31.15 55420.80 88888.00 2007-04-17 20:21:24.500 107 12305.48 31.12 55420.78 88888.00 2007-04-17 20:21:24.625 107 12305.42 31.15 55420.80 88888.00 2007-04-17 20:21:24.750 107 12305.48 31.15 55420.80 88888.00 2007-04-17 20:21:24.875 107 12305.52 31.15 55420.80 88888.00 2007-04-17 20:21:25.000 107 12305.55 31.18 55420.80 88888.00 2007-04-17 20:21:25.125 107 12305.50 31.12 55420.80 88888.00 2007-04-17 20:21:25.250 107 12305.48 31.07 55420.78 88888.00 2007-04-17 20:21:25.375 107 12305.42 31.05 55420.78 88888.00 2007-04-17 20:21:25.500 107 12305.40 31.10 55420.78 88888.00 2007-04-17 20:21:25.625 107 12305.45 31.18 55420.78 88888.00 2007-04-17 20:21:25.750 107 12305.50 31.18 55420.82 88888.00 2007-04-17 20:21:25.875 107 12305.40 31.12 55420.80 88888.00 2007-04-17 20:21:26.000 107 12305.40 31.10 55420.78 88888.00 2007-04-17 20:21:26.125 107 12305.50 31.10 55420.80 88888.00 2007-04-17 20:21:26.250 107 12305.48 31.07 55420.80 88888.00 2007-04-17 20:21:26.375 107 12305.50 31.07 55420.75 88888.00 2007-04-17 20:21:26.500 107 12305.50 31.10 55420.75 88888.00 2007-04-17 20:21:26.625 107 12305.48 31.07 55420.78 88888.00 2007-04-17 20:21:26.750 107 12305.48 31.07 55420.78 88888.00 2007-04-17 20:21:26.875 107 12305.52 31.10 55420.80 88888.00 2007-04-17 20:21:27.000 107 12305.50 31.07 55420.78 88888.00 2007-04-17 20:21:27.125 107 12305.45 31.05 55420.75 88888.00 2007-04-17 20:21:27.250 107 12305.33 30.98 55420.70 88888.00 2007-04-17 20:21:27.375 107 12305.40 30.98 55420.70 88888.00 2007-04-17 20:21:27.500 107 12305.48 31.10 55420.75 88888.00 2007-04-17 20:21:27.625 107 12305.42 31.05 55420.75 88888.00 2007-04-17 20:21:27.750 107 12305.38 31.07 55420.75 88888.00 2007-04-17 20:21:27.875 107 12305.35 31.02 55420.72 88888.00 2007-04-17 20:21:28.000 107 12305.40 31.00 55420.70 88888.00 2007-04-17 20:21:28.125 107 12305.40 31.05 55420.72 88888.00 2007-04-17 20:21:28.250 107 12305.33 31.05 55420.70 88888.00 2007-04-17 20:21:28.375 107 12305.33 31.02 55420.70 88888.00 2007-04-17 20:21:28.500 107 12305.30 31.00 55420.68 88888.00 2007-04-17 20:21:28.625 107 12305.27 31.02 55420.72 88888.00 2007-04-17 20:21:28.750 107 12305.30 31.12 55420.72 88888.00 2007-04-17 20:21:28.875 107 12305.35 31.07 55420.72 88888.00 2007-04-17 20:21:29.000 107 12305.38 31.02 55420.70 88888.00 2007-04-17 20:21:29.125 107 12305.33 31.02 55420.68 88888.00 2007-04-17 20:21:29.250 107 12305.33 31.00 55420.68 88888.00 2007-04-17 20:21:29.375 107 12305.35 30.98 55420.70 88888.00 2007-04-17 20:21:29.500 107 12305.40 31.05 55420.72 88888.00 2007-04-17 20:21:29.625 107 12305.45 31.10 55420.75 88888.00 2007-04-17 20:21:29.750 107 12305.33 31.02 55420.70 88888.00 2007-04-17 20:21:29.875 107 12305.30 30.98 55420.70 88888.00 2007-04-17 20:21:30.000 107 12305.33 31.02 55420.75 88888.00 2007-04-17 20:21:30.125 107 12305.40 31.05 55420.72 88888.00 2007-04-17 20:21:30.250 107 12305.33 31.05 55420.72 88888.00 2007-04-17 20:21:30.375 107 12305.27 31.07 55420.72 88888.00 2007-04-17 20:21:30.500 107 12305.30 31.07 55420.75 88888.00 2007-04-17 20:21:30.625 107 12305.38 31.10 55420.72 88888.00 2007-04-17 20:21:30.750 107 12305.33 31.10 55420.72 88888.00 2007-04-17 20:21:30.875 107 12305.23 31.07 55420.68 88888.00 2007-04-17 20:21:31.000 107 12305.17 31.05 55420.65 88888.00 2007-04-17 20:21:31.125 107 12305.17 31.05 55420.70 88888.00 2007-04-17 20:21:31.250 107 12305.23 30.98 55420.68 88888.00 2007-04-17 20:21:31.375 107 12305.27 30.98 55420.65 88888.00 2007-04-17 20:21:31.500 107 12305.27 31.02 55420.68 88888.00 2007-04-17 20:21:31.625 107 12305.20 31.07 55420.65 88888.00 2007-04-17 20:21:31.750 107 12305.15 31.07 55420.68 88888.00 2007-04-17 20:21:31.875 107 12305.25 31.10 55420.68 88888.00 2007-04-17 20:21:32.000 107 12305.25 31.05 55420.65 88888.00 2007-04-17 20:21:32.125 107 12305.25 31.02 55420.65 88888.00 2007-04-17 20:21:32.250 107 12305.20 31.00 55420.65 88888.00 2007-04-17 20:21:32.375 107 12305.20 31.02 55420.65 88888.00 2007-04-17 20:21:32.500 107 12305.23 31.10 55420.65 88888.00 2007-04-17 20:21:32.625 107 12305.25 31.07 55420.68 88888.00 2007-04-17 20:21:32.750 107 12305.23 31.05 55420.65 88888.00 2007-04-17 20:21:32.875 107 12305.17 31.07 55420.65 88888.00 2007-04-17 20:21:33.000 107 12305.20 31.05 55420.62 88888.00 2007-04-17 20:21:33.125 107 12305.15 31.05 55420.65 88888.00 2007-04-17 20:21:33.250 107 12305.08 30.98 55420.62 88888.00 2007-04-17 20:21:33.375 107 12305.12 31.02 55420.60 88888.00 2007-04-17 20:21:33.500 107 12305.12 31.02 55420.62 88888.00 2007-04-17 20:21:33.625 107 12305.08 31.02 55420.60 88888.00 2007-04-17 20:21:33.750 107 12305.10 31.07 55420.60 88888.00 2007-04-17 20:21:33.875 107 12305.10 31.05 55420.62 88888.00 2007-04-17 20:21:35.000 107 12305.12 31.00 55420.57 88888.00 2007-04-17 20:21:35.125 107 12305.20 31.07 55420.62 88888.00 2007-04-17 20:21:35.250 107 12305.20 31.07 55420.60 88888.00 2007-04-17 20:21:35.375 107 12305.27 31.15 55420.62 88888.00 2007-04-17 20:21:35.500 107 12305.27 31.15 55420.62 88888.00 2007-04-17 20:21:35.625 107 12305.20 31.07 55420.62 88888.00 2007-04-17 20:21:35.750 107 12305.30 31.05 55420.62 88888.00 2007-04-17 20:21:35.875 107 12305.35 31.02 55420.60 88888.00 2007-04-17 20:21:35.000 107 12305.27 31.02 55420.57 88888.00 2007-04-17 20:21:35.125 107 12305.23 31.02 55420.62 88888.00 2007-04-17 20:21:35.250 107 12305.17 30.95 55420.60 88888.00 2007-04-17 20:21:35.375 107 12305.17 31.00 55420.57 88888.00 2007-04-17 20:21:35.500 107 12305.15 31.02 55420.57 88888.00 2007-04-17 20:21:35.625 107 12305.12 31.02 55420.53 88888.00 2007-04-17 20:21:35.750 107 12305.08 30.95 55420.50 88888.00 2007-04-17 20:21:35.875 107 12305.20 31.02 55420.55 88888.00 2007-04-17 20:21:36.000 107 12305.25 31.05 55420.60 88888.00 2007-04-17 20:21:36.125 107 12305.20 31.05 55420.62 88888.00 2007-04-17 20:21:36.250 107 12305.02 31.05 55420.57 88888.00 2007-04-17 20:21:36.375 107 12304.98 31.07 55420.55 88888.00 2007-04-17 20:21:36.500 107 12305.12 31.12 55420.57 88888.00 2007-04-17 20:21:36.625 107 12305.12 31.02 55420.60 88888.00 2007-04-17 20:21:36.750 107 12305.15 30.98 55420.55 88888.00 2007-04-17 20:21:36.875 107 12305.17 31.05 55420.55 88888.00 2007-04-17 20:21:37.000 107 12305.10 31.07 55420.53 88888.00 2007-04-17 20:21:37.125 107 12305.08 31.05 55420.57 88888.00 2007-04-17 20:21:37.250 107 12305.05 31.00 55420.55 88888.00 2007-04-17 20:21:37.375 107 12305.08 30.98 55420.47 88888.00 2007-04-17 20:21:37.500 107 12305.08 30.98 55420.47 88888.00 2007-04-17 20:21:37.625 107 12305.10 31.05 55420.53 88888.00 2007-04-17 20:21:37.750 107 12305.08 31.05 55420.50 88888.00 2007-04-17 20:21:37.875 107 12305.10 31.07 55420.45 88888.00 2007-04-17 20:21:38.000 107 12305.08 31.02 55420.45 88888.00 2007-04-17 20:21:38.125 107 12305.02 31.02 55420.45 88888.00 2007-04-17 20:21:38.250 107 12305.05 31.10 55420.50 88888.00 2007-04-17 20:21:38.375 107 12305.15 31.12 55420.53 88888.00 2007-04-17 20:21:38.500 107 12305.12 31.12 55420.53 88888.00 2007-04-17 20:21:38.625 107 12305.02 31.12 55420.53 88888.00 2007-04-17 20:21:38.750 107 12304.98 31.05 55420.50 88888.00 2007-04-17 20:21:38.875 107 12304.90 31.02 55420.47 88888.00 2007-04-17 20:21:39.000 107 12304.88 31.00 55420.45 88888.00 2007-04-17 20:21:39.125 107 12304.92 31.02 55420.45 88888.00 2007-04-17 20:21:39.250 107 12304.95 31.05 55420.47 88888.00 2007-04-17 20:21:39.375 107 12305.00 31.07 55420.50 88888.00 2007-04-17 20:21:39.500 107 12305.00 31.07 55420.47 88888.00 2007-04-17 20:21:39.625 107 12305.02 31.12 55420.50 88888.00 2007-04-17 20:21:39.750 107 12305.02 31.12 55420.53 88888.00 2007-04-17 20:21:39.875 107 12305.02 31.10 55420.50 88888.00 2007-04-17 20:21:40.000 107 12305.00 31.12 55420.50 88888.00 2007-04-17 20:21:40.125 107 12304.92 31.15 55420.47 88888.00 2007-04-17 20:21:40.250 107 12304.92 31.10 55420.43 88888.00 2007-04-17 20:21:40.375 107 12304.88 31.10 55420.43 88888.00 2007-04-17 20:21:40.500 107 12304.90 31.10 55420.40 88888.00 2007-04-17 20:21:40.625 107 12304.90 31.10 55420.38 88888.00 2007-04-17 20:21:40.750 107 12304.88 31.10 55420.40 88888.00 2007-04-17 20:21:40.875 107 12304.88 31.12 55420.40 88888.00 2007-04-17 20:21:41.000 107 12304.95 31.18 55420.40 88888.00 2007-04-17 20:21:41.125 107 12304.88 31.12 55420.40 88888.00 2007-04-17 20:21:41.250 107 12304.90 31.07 55420.38 88888.00 2007-04-17 20:21:41.375 107 12304.98 31.10 55420.35 88888.00 2007-04-17 20:21:41.500 107 12304.95 31.15 55420.35 88888.00 2007-04-17 20:21:41.625 107 12304.88 31.07 55420.38 88888.00 2007-04-17 20:21:41.750 107 12304.85 31.10 55420.40 88888.00 2007-04-17 20:21:41.875 107 12304.92 31.15 55420.40 88888.00 2007-04-17 20:21:42.000 107 12304.92 31.10 55420.35 88888.00 2007-04-17 20:21:42.125 107 12304.90 31.10 55420.38 88888.00 2007-04-17 20:21:42.250 107 12304.95 31.10 55420.43 88888.00 2007-04-17 20:21:42.375 107 12304.95 31.15 55420.43 88888.00 2007-04-17 20:21:42.500 107 12304.98 31.18 55420.40 88888.00 2007-04-17 20:21:42.625 107 12304.95 31.10 55420.38 88888.00 2007-04-17 20:21:42.750 107 12304.92 31.10 55420.32 88888.00 2007-04-17 20:21:42.875 107 12304.95 31.15 55420.35 88888.00 2007-04-17 20:21:43.000 107 12304.98 31.18 55420.35 88888.00 2007-04-17 20:21:43.125 107 12304.98 31.10 55420.38 88888.00 2007-04-17 20:21:43.250 107 12305.00 31.12 55420.35 88888.00 2007-04-17 20:21:43.375 107 12305.00 31.18 55420.32 88888.00 2007-04-17 20:21:43.500 107 12304.92 31.15 55420.32 88888.00 2007-04-17 20:21:43.625 107 12304.90 31.12 55420.30 88888.00 2007-04-17 20:21:43.750 107 12304.92 31.12 55420.32 88888.00 2007-04-17 20:21:43.875 107 12304.95 31.15 55420.32 88888.00 2007-04-17 20:21:44.000 107 12304.92 31.10 55420.30 88888.00 2007-04-17 20:21:44.125 107 12304.85 31.05 55420.28 88888.00 2007-04-17 20:21:44.250 107 12304.90 31.07 55420.32 88888.00 2007-04-17 20:21:44.375 107 12304.92 31.10 55420.30 88888.00 2007-04-17 20:21:44.500 107 12304.95 31.12 55420.28 88888.00 2007-04-17 20:21:44.625 107 12304.92 31.15 55420.30 88888.00 2007-04-17 20:21:44.750 107 12304.92 31.18 55420.32 88888.00 2007-04-17 20:21:44.875 107 12305.00 31.20 55420.30 88888.00 2007-04-17 20:21:45.000 107 12305.05 31.20 55420.30 88888.00 2007-04-17 20:21:45.125 107 12305.05 31.15 55420.25 88888.00 2007-04-17 20:21:45.250 107 12305.05 31.12 55420.30 88888.00 2007-04-17 20:21:45.375 107 12305.10 31.23 55420.35 88888.00 2007-04-17 20:21:45.500 107 12305.00 31.18 55420.35 88888.00 2007-04-17 20:21:45.625 107 12304.95 31.12 55420.28 88888.00 2007-04-17 20:21:45.750 107 12304.92 31.12 55420.25 88888.00 2007-04-17 20:21:45.875 107 12305.00 31.12 55420.25 88888.00 2007-04-17 20:21:46.000 107 12305.02 31.18 55420.25 88888.00 2007-04-17 20:21:46.125 107 12304.92 31.15 55420.22 88888.00 2007-04-17 20:21:46.250 107 12304.92 31.12 55420.22 88888.00 2007-04-17 20:21:46.375 107 12305.00 31.10 55420.20 88888.00 2007-04-17 20:21:46.500 107 12305.00 31.10 55420.20 88888.00 2007-04-17 20:21:46.625 107 12305.02 31.12 55420.22 88888.00 2007-04-17 20:21:46.750 107 12305.02 31.15 55420.25 88888.00 2007-04-17 20:21:46.875 107 12305.00 31.15 55420.25 88888.00 2007-04-17 20:21:47.000 107 12304.92 31.10 55420.22 88888.00 2007-04-17 20:21:47.125 107 12304.88 31.15 55420.22 88888.00 2007-04-17 20:21:47.250 107 12304.88 31.12 55420.25 88888.00 2007-04-17 20:21:47.375 107 12304.90 31.15 55420.25 88888.00 2007-04-17 20:21:47.500 107 12304.88 31.15 55420.25 88888.00 2007-04-17 20:21:47.625 107 12304.85 31.10 55420.25 88888.00 2007-04-17 20:21:47.750 107 12304.88 31.12 55420.22 88888.00 2007-04-17 20:21:47.875 107 12304.92 31.10 55420.22 88888.00 2007-04-17 20:21:48.000 107 12304.95 31.12 55420.25 88888.00 2007-04-17 20:21:48.125 107 12305.00 31.15 55420.25 88888.00 2007-04-17 20:21:48.250 107 12304.98 31.07 55420.22 88888.00 2007-04-17 20:21:48.375 107 12304.92 31.10 55420.15 88888.00 2007-04-17 20:21:48.500 107 12304.95 31.15 55420.18 88888.00 2007-04-17 20:21:48.625 107 12305.02 31.15 55420.22 88888.00 2007-04-17 20:21:48.750 107 12305.05 31.10 55420.25 88888.00 2007-04-17 20:21:48.875 107 12305.02 31.10 55420.20 88888.00 2007-04-17 20:21:49.000 107 12305.00 31.15 55420.20 88888.00 2007-04-17 20:21:49.125 107 12304.98 31.10 55420.20 88888.00 2007-04-17 20:21:49.250 107 12304.98 31.07 55420.22 88888.00 2007-04-17 20:21:49.375 107 12305.05 31.07 55420.18 88888.00 2007-04-17 20:21:49.500 107 12305.00 31.05 55420.20 88888.00 2007-04-17 20:21:49.625 107 12304.98 31.05 55420.22 88888.00 2007-04-17 20:21:49.750 107 12305.05 31.12 55420.20 88888.00 2007-04-17 20:21:49.875 107 12305.08 31.07 55420.15 88888.00 2007-04-17 20:21:50.000 107 12305.05 31.07 55420.12 88888.00 2007-04-17 20:21:50.125 107 12305.02 31.07 55420.15 88888.00 2007-04-17 20:21:50.250 107 12305.00 31.07 55420.18 88888.00 2007-04-17 20:21:50.375 107 12304.92 31.05 55420.15 88888.00 2007-04-17 20:21:50.500 107 12304.92 31.05 55420.18 88888.00 2007-04-17 20:21:50.625 107 12304.92 31.10 55420.22 88888.00 2007-04-17 20:21:50.750 107 12304.92 31.12 55420.20 88888.00 2007-04-17 20:21:50.875 107 12304.92 31.07 55420.15 88888.00 2007-04-17 20:21:51.000 107 12304.92 31.00 55420.07 88888.00 2007-04-17 20:21:51.125 107 12304.88 31.00 55420.12 88888.00 2007-04-17 20:21:51.250 107 12304.92 31.00 55420.18 88888.00 2007-04-17 20:21:51.375 107 12305.02 31.07 55420.18 88888.00 2007-04-17 20:21:51.500 107 12305.08 31.10 55420.15 88888.00 2007-04-17 20:21:51.625 107 12304.98 31.05 55420.07 88888.00 2007-04-17 20:21:51.750 107 12304.95 31.05 55420.07 88888.00 2007-04-17 20:21:51.875 107 12304.98 31.12 55420.12 88888.00 2007-04-17 20:21:52.000 107 12304.98 31.07 55420.10 88888.00 2007-04-17 20:21:52.125 107 12304.92 31.00 55420.12 88888.00 2007-04-17 20:21:52.250 107 12304.95 31.05 55420.15 88888.00 2007-04-17 20:21:52.375 107 12305.02 31.15 55420.15 88888.00 2007-04-17 20:21:52.500 107 12305.02 31.12 55420.15 88888.00 2007-04-17 20:21:52.625 107 12304.95 31.00 55420.12 88888.00 2007-04-17 20:21:52.750 107 12304.90 30.95 55420.07 88888.00 2007-04-17 20:21:52.875 107 12304.92 31.00 55420.07 88888.00 2007-04-17 20:21:53.000 107 12305.02 30.95 55420.05 88888.00 2007-04-17 20:21:53.125 107 12305.02 30.95 55420.07 88888.00 2007-04-17 20:21:53.250 107 12304.98 31.00 55420.10 88888.00 2007-04-17 20:21:53.375 107 12304.88 31.02 55420.07 88888.00 2007-04-17 20:21:53.500 107 12304.90 31.10 55420.12 88888.00 2007-04-17 20:21:53.625 107 12304.90 31.10 55420.12 88888.00 2007-04-17 20:21:53.750 107 12304.90 31.05 55420.07 88888.00 2007-04-17 20:21:53.875 107 12304.98 31.02 55420.07 88888.00 2007-04-17 20:21:54.000 107 12305.05 31.00 55420.07 88888.00 2007-04-17 20:21:54.125 107 12305.08 31.05 55420.10 88888.00 2007-04-17 20:21:54.250 107 12305.05 31.07 55420.10 88888.00 2007-04-17 20:21:54.375 107 12305.02 31.02 55420.05 88888.00 2007-04-17 20:21:54.500 107 12305.05 31.02 55420.05 88888.00 2007-04-17 20:21:54.625 107 12305.05 31.02 55420.05 88888.00 2007-04-17 20:21:54.750 107 12305.02 31.05 55420.03 88888.00 2007-04-17 20:21:54.875 107 12305.08 31.02 55420.03 88888.00 2007-04-17 20:21:55.000 107 12305.05 31.02 55420.00 88888.00 2007-04-17 20:21:55.125 107 12305.08 31.00 55420.00 88888.00 2007-04-17 20:21:55.250 107 12305.02 30.95 55420.03 88888.00 2007-04-17 20:21:55.375 107 12305.00 30.95 55420.00 88888.00 2007-04-17 20:21:55.500 107 12305.02 30.98 55419.97 88888.00 2007-04-17 20:21:55.625 107 12305.02 30.93 55419.97 88888.00 2007-04-17 20:21:55.750 107 12304.95 30.98 55419.97 88888.00 2007-04-17 20:21:55.875 107 12304.98 30.98 55420.00 88888.00 2007-04-17 20:21:56.000 107 12305.02 31.00 55420.03 88888.00 2007-04-17 20:21:56.125 107 12305.05 30.98 55420.00 88888.00 2007-04-17 20:21:56.250 107 12305.00 30.98 55420.00 88888.00 2007-04-17 20:21:56.375 107 12305.05 30.98 55420.00 88888.00 2007-04-17 20:21:56.500 107 12304.98 30.95 55419.97 88888.00 2007-04-17 20:21:56.625 107 12304.90 30.90 55419.97 88888.00 2007-04-17 20:21:56.750 107 12305.00 30.93 55419.97 88888.00 2007-04-17 20:21:56.875 107 12305.02 30.90 55419.95 88888.00 2007-04-17 20:21:57.000 107 12305.02 30.90 55419.93 88888.00 2007-04-17 20:21:57.125 107 12305.10 30.95 55420.00 88888.00 2007-04-17 20:21:57.250 107 12305.08 30.98 55420.03 88888.00 2007-04-17 20:21:57.375 107 12305.00 31.00 55420.00 88888.00 2007-04-17 20:21:57.500 107 12305.00 30.98 55420.00 88888.00 2007-04-17 20:21:57.625 107 12304.98 30.95 55419.93 88888.00 2007-04-17 20:21:57.750 107 12305.00 30.93 55419.95 88888.00 2007-04-17 20:21:57.875 107 12304.98 30.90 55419.93 88888.00 2007-04-17 20:21:58.000 107 12304.98 30.88 55419.93 88888.00 2007-04-17 20:21:58.125 107 12305.00 30.90 55419.95 88888.00 2007-04-17 20:21:58.250 107 12305.05 30.95 55419.97 88888.00 2007-04-17 20:21:58.375 107 12305.08 30.95 55419.95 88888.00 2007-04-17 20:21:58.500 107 12305.08 30.90 55419.95 88888.00 2007-04-17 20:21:58.625 107 12305.02 30.90 55419.93 88888.00 2007-04-17 20:21:58.750 107 12304.98 30.90 55419.93 88888.00 2007-04-17 20:21:58.875 107 12304.98 30.90 55419.93 88888.00 2007-04-17 20:21:59.000 107 12305.02 30.93 55419.95 88888.00 2007-04-17 20:21:59.125 107 12305.05 30.90 55419.93 88888.00 2007-04-17 20:21:59.250 107 12305.00 30.82 55419.95 88888.00 2007-04-17 20:21:59.375 107 12305.05 30.85 55419.95 88888.00 2007-04-17 20:21:59.500 107 12305.02 30.88 55419.97 88888.00 2007-04-17 20:21:59.625 107 12304.95 30.88 55419.93 88888.00 2007-04-17 20:21:59.750 107 12304.92 30.82 55419.95 88888.00 2007-04-17 20:21:59.875 107 12304.92 30.82 55419.90 88888.00 2007-04-17 20:22:00.000 107 12305.02 30.88 55419.93 88888.00 2007-04-17 20:22:00.125 107 12305.05 30.93 55419.95 88888.00 2007-04-17 20:22:00.250 107 12305.08 30.90 55419.95 88888.00 2007-04-17 20:22:00.375 107 12305.10 30.90 55419.93 88888.00 2007-04-17 20:22:00.500 107 12305.05 30.85 55419.93 88888.00 2007-04-17 20:22:00.625 107 12305.05 30.80 55419.93 88888.00 2007-04-17 20:22:00.750 107 12305.08 30.85 55419.95 88888.00 2007-04-17 20:22:00.875 107 12305.08 30.88 55419.95 88888.00 2007-04-17 20:22:01.000 107 12305.08 30.88 55419.93 88888.00 2007-04-17 20:22:01.125 107 12305.10 30.90 55419.93 88888.00 2007-04-17 20:22:01.250 107 12305.05 30.88 55419.95 88888.00 2007-04-17 20:22:01.375 107 12305.00 30.82 55419.93 88888.00 2007-04-17 20:22:01.500 107 12305.02 30.82 55419.90 88888.00 2007-04-17 20:22:01.625 107 12305.10 30.93 55419.93 88888.00 2007-04-17 20:22:01.750 107 12305.15 31.00 55419.97 88888.00 2007-04-17 20:22:01.875 107 12305.10 30.90 55419.95 88888.00 2007-04-17 20:22:02.000 107 12305.02 30.80 55419.90 88888.00 2007-04-17 20:22:02.125 107 12305.02 30.82 55419.88 88888.00 2007-04-17 20:22:02.250 107 12305.00 30.80 55419.88 88888.00 2007-04-17 20:22:02.375 107 12305.00 30.82 55419.88 88888.00 2007-04-17 20:22:02.500 107 12305.00 30.80 55419.88 88888.00 2007-04-17 20:22:02.625 107 12305.02 30.85 55419.90 88888.00 2007-04-17 20:22:02.750 107 12305.12 30.88 55419.90 88888.00 2007-04-17 20:22:02.875 107 12305.02 30.85 55419.90 88888.00 2007-04-17 20:22:03.000 107 12304.95 30.85 55419.85 88888.00 2007-04-17 20:22:03.125 107 12304.92 30.80 55419.82 88888.00 2007-04-17 20:22:03.250 107 12305.00 30.85 55419.88 88888.00 2007-04-17 20:22:03.375 107 12305.05 30.90 55419.85 88888.00 2007-04-17 20:22:03.500 107 12305.02 30.85 55419.82 88888.00 2007-04-17 20:22:03.625 107 12305.02 30.85 55419.82 88888.00 2007-04-17 20:22:03.750 107 12305.05 30.90 55419.85 88888.00 2007-04-17 20:22:03.875 107 12305.00 30.82 55419.85 88888.00 2007-04-17 20:22:04.000 107 12304.98 30.73 55419.80 88888.00 2007-04-17 20:22:04.125 107 12304.98 30.77 55419.82 88888.00 2007-04-17 20:22:04.250 107 12305.00 30.82 55419.85 88888.00 2007-04-17 20:22:04.375 107 12304.98 30.82 55419.82 88888.00 2007-04-17 20:22:04.500 107 12304.98 30.85 55419.82 88888.00 2007-04-17 20:22:04.625 107 12305.00 30.88 55419.80 88888.00 2007-04-17 20:22:04.750 107 12305.00 30.88 55419.80 88888.00 2007-04-17 20:22:04.875 107 12305.00 30.88 55419.80 88888.00 2007-04-17 20:22:05.000 107 12305.00 30.85 55419.80 88888.00 2007-04-17 20:22:05.125 107 12305.05 30.90 55419.82 88888.00 2007-04-17 20:22:05.250 107 12304.98 30.85 55419.78 88888.00 2007-04-17 20:22:05.375 107 12304.92 30.82 55419.75 88888.00 2007-04-17 20:22:05.500 107 12304.90 30.88 55419.78 88888.00 2007-04-17 20:22:05.625 107 12304.92 30.93 55419.80 88888.00 2007-04-17 20:22:05.750 107 12304.95 30.95 55419.78 88888.00 2007-04-17 20:22:05.875 107 12304.98 30.90 55419.75 88888.00 2007-04-17 20:22:06.000 107 12304.98 30.85 55419.78 88888.00 2007-04-17 20:22:06.125 107 12305.00 30.88 55419.80 88888.00 2007-04-17 20:22:06.250 107 12304.90 30.88 55419.78 88888.00 2007-04-17 20:22:06.375 107 12304.88 30.85 55419.72 88888.00 2007-04-17 20:22:06.500 107 12304.83 30.75 55419.70 88888.00 2007-04-17 20:22:06.625 107 12304.88 30.80 55419.72 88888.00 2007-04-17 20:22:06.750 107 12304.88 30.82 55419.72 88888.00 2007-04-17 20:22:06.875 107 12304.88 30.77 55419.75 88888.00 2007-04-17 20:22:07.000 107 12304.83 30.80 55419.75 88888.00 2007-04-17 20:22:07.125 107 12304.88 30.82 55419.75 88888.00 2007-04-17 20:22:07.250 107 12304.92 30.82 55419.75 88888.00 2007-04-17 20:22:07.375 107 12304.98 30.82 55419.70 88888.00 2007-04-17 20:22:07.500 107 12304.92 30.80 55419.70 88888.00 2007-04-17 20:22:07.625 107 12304.95 30.82 55419.70 88888.00 2007-04-17 20:22:07.750 107 12304.98 30.85 55419.72 88888.00 2007-04-17 20:22:07.875 107 12305.00 30.82 55419.70 88888.00 2007-04-17 20:22:08.000 107 12304.95 30.80 55419.65 88888.00 2007-04-17 20:22:08.125 107 12304.88 30.75 55419.65 88888.00 2007-04-17 20:22:08.250 107 12304.80 30.75 55419.68 88888.00 2007-04-17 20:22:08.375 107 12304.88 30.85 55419.70 88888.00 2007-04-17 20:22:08.500 107 12304.92 30.88 55419.75 88888.00 2007-04-17 20:22:08.625 107 12304.95 30.85 55419.68 88888.00 2007-04-17 20:22:08.750 107 12304.92 30.82 55419.68 88888.00 2007-04-17 20:22:08.875 107 12304.98 30.93 55419.68 88888.00 2007-04-17 20:22:09.000 107 12304.95 30.95 55419.70 88888.00 2007-04-17 20:22:09.125 107 12304.90 30.85 55419.68 88888.00 2007-04-17 20:22:09.250 107 12304.95 30.85 55419.65 88888.00 2007-04-17 20:22:09.375 107 12304.92 30.85 55419.62 88888.00 2007-04-17 20:22:09.500 107 12304.92 30.93 55419.68 88888.00 2007-04-17 20:22:09.625 107 12304.88 30.88 55419.68 88888.00 2007-04-17 20:22:09.750 107 12304.83 30.82 55419.68 88888.00 2007-04-17 20:22:09.875 107 12304.92 30.88 55419.65 88888.00 2007-04-17 20:22:10.000 107 12304.95 30.88 55419.65 88888.00 2007-04-17 20:22:10.125 107 12304.92 30.85 55419.65 88888.00 2007-04-17 20:22:10.250 107 12304.90 30.90 55419.68 88888.00 2007-04-17 20:22:10.375 107 12304.85 30.88 55419.65 88888.00 2007-04-17 20:22:10.500 107 12304.85 30.90 55419.62 88888.00 2007-04-17 20:22:10.625 107 12304.95 30.90 55419.62 88888.00 2007-04-17 20:22:10.750 107 12305.00 30.90 55419.65 88888.00 2007-04-17 20:22:10.875 107 12305.02 30.93 55419.68 88888.00 2007-04-17 20:22:11.000 107 12304.92 30.82 55419.62 88888.00 2007-04-17 20:22:11.125 107 12304.88 30.88 55419.65 88888.00 2007-04-17 20:22:11.250 107 12304.90 30.90 55419.68 88888.00 2007-04-17 20:22:11.375 107 12304.95 30.88 55419.65 88888.00 2007-04-17 20:22:11.500 107 12304.92 30.93 55419.62 88888.00 2007-04-17 20:22:11.625 107 12305.00 30.98 55419.65 88888.00 2007-04-17 20:22:11.750 107 12304.98 30.88 55419.65 88888.00 2007-04-17 20:22:11.875 107 12304.95 30.88 55419.62 88888.00 2007-04-17 20:22:12.000 107 12304.95 30.93 55419.60 88888.00 2007-04-17 20:22:12.125 107 12304.92 30.93 55419.60 88888.00 2007-04-17 20:22:12.250 107 12304.88 30.93 55419.57 88888.00 2007-04-17 20:22:12.375 107 12304.92 30.90 55419.57 88888.00 2007-04-17 20:22:12.500 107 12304.98 30.90 55419.57 88888.00 2007-04-17 20:22:12.625 107 12304.98 30.88 55419.57 88888.00 2007-04-17 20:22:12.750 107 12304.90 30.85 55419.55 88888.00 2007-04-17 20:22:12.875 107 12304.83 30.85 55419.55 88888.00 2007-04-17 20:22:13.000 107 12304.85 30.85 55419.57 88888.00 2007-04-17 20:22:13.125 107 12304.88 30.88 55419.55 88888.00 2007-04-17 20:22:13.250 107 12304.88 30.85 55419.55 88888.00 2007-04-17 20:22:13.375 107 12304.95 30.93 55419.55 88888.00 2007-04-17 20:22:13.500 107 12304.95 30.98 55419.55 88888.00 2007-04-17 20:22:13.625 107 12304.92 30.95 55419.53 88888.00 2007-04-17 20:22:13.750 107 12304.95 30.90 55419.50 88888.00 2007-04-17 20:22:13.875 107 12304.98 30.85 55419.53 88888.00 2007-04-17 20:22:14.000 107 12305.02 30.93 55419.55 88888.00 2007-04-17 20:22:14.125 107 12305.00 30.88 55419.57 88888.00 2007-04-17 20:22:14.250 107 12305.02 30.90 55419.53 88888.00 2007-04-17 20:22:14.375 107 12305.05 30.90 55419.50 88888.00 2007-04-17 20:22:14.500 107 12304.98 30.88 55419.50 88888.00 2007-04-17 20:22:14.625 107 12304.95 30.85 55419.50 88888.00 2007-04-17 20:22:14.750 107 12304.95 30.85 55419.53 88888.00 2007-04-17 20:22:14.875 107 12305.00 30.93 55419.55 88888.00 2007-04-17 20:22:15.000 107 12304.98 30.90 55419.53 88888.00 2007-04-17 20:22:15.125 107 12304.92 30.85 55419.47 88888.00 2007-04-17 20:22:15.250 107 12305.00 30.88 55419.47 88888.00 2007-04-17 20:22:15.375 107 12305.10 30.90 55419.50 88888.00 2007-04-17 20:22:15.500 107 12305.08 30.88 55419.50 88888.00 2007-04-17 20:22:15.625 107 12305.00 30.82 55419.47 88888.00 2007-04-17 20:22:15.750 107 12305.05 30.85 55419.45 88888.00 2007-04-17 20:22:15.875 107 12305.10 30.90 55419.47 88888.00 2007-04-17 20:22:16.000 107 12305.10 30.93 55419.47 88888.00 2007-04-17 20:22:16.125 107 12305.12 30.93 55419.47 88888.00 2007-04-17 20:22:16.250 107 12305.08 30.90 55419.53 88888.00 2007-04-17 20:22:16.375 107 12305.10 30.95 55419.53 88888.00 2007-04-17 20:22:16.500 107 12305.10 30.93 55419.50 88888.00 2007-04-17 20:22:16.625 107 12305.10 30.93 55419.47 88888.00 2007-04-17 20:22:16.750 107 12305.00 30.90 55419.47 88888.00 2007-04-17 20:22:16.875 107 12305.02 30.90 55419.45 88888.00 2007-04-17 20:22:18.000 107 12305.02 30.93 55419.45 88888.00 2007-04-17 20:22:18.125 107 12304.98 30.85 55419.45 88888.00 2007-04-17 20:22:18.250 107 12304.88 30.80 55419.43 88888.00 2007-04-17 20:22:18.375 107 12304.90 30.85 55419.45 88888.00 2007-04-17 20:22:18.500 107 12304.98 30.90 55419.45 88888.00 2007-04-17 20:22:18.625 107 12304.95 30.88 55419.45 88888.00 2007-04-17 20:22:18.750 107 12304.90 30.88 55419.43 88888.00 2007-04-17 20:22:18.875 107 12304.95 30.88 55419.40 88888.00 2007-04-17 20:22:19.000 107 12305.00 30.90 55419.43 88888.00 2007-04-17 20:22:19.125 107 12305.02 30.90 55419.43 88888.00 2007-04-17 20:22:19.250 107 12304.98 30.90 55419.40 88888.00 2007-04-17 20:22:19.375 107 12304.92 30.93 55419.40 88888.00 2007-04-17 20:22:19.500 107 12304.95 30.93 55419.38 88888.00 2007-04-17 20:22:19.625 107 12305.05 31.00 55419.40 88888.00 2007-04-17 20:22:19.750 107 12305.05 30.90 55419.38 88888.00 2007-04-17 20:22:19.875 107 12304.95 30.85 55419.35 88888.00 2007-04-17 20:22:20.000 107 12304.98 30.93 55419.40 88888.00 2007-04-17 20:22:20.125 107 12304.98 30.98 55419.40 88888.00 2007-04-17 20:22:20.250 107 12304.92 30.93 55419.40 88888.00 2007-04-17 20:22:20.375 107 12304.95 30.90 55419.35 88888.00 2007-04-17 20:22:20.500 107 12304.98 30.88 55419.38 88888.00 2007-04-17 20:22:20.625 107 12305.05 30.93 55419.43 88888.00 2007-04-17 20:22:20.750 107 12305.08 30.90 55419.40 88888.00 2007-04-17 20:22:20.875 107 12305.02 30.88 55419.35 88888.00 2007-04-17 20:22:21.000 107 12305.05 30.95 55419.40 88888.00 2007-04-17 20:22:21.125 107 12305.10 30.93 55419.43 88888.00 2007-04-17 20:22:21.250 107 12305.05 30.88 55419.38 88888.00 2007-04-17 20:22:21.375 107 12305.02 30.82 55419.38 88888.00 2007-04-17 20:22:21.500 107 12305.02 30.82 55419.38 88888.00 2007-04-17 20:22:21.625 107 12305.10 30.93 55419.40 88888.00 2007-04-17 20:22:21.750 107 12305.15 30.93 55419.40 88888.00 2007-04-17 20:22:21.875 107 12305.15 30.90 55419.38 88888.00 2007-04-17 20:22:22.000 107 12305.08 30.88 55419.38 88888.00 2007-04-17 20:22:22.125 107 12305.08 30.93 55419.38 88888.00 2007-04-17 20:22:22.250 107 12304.98 30.75 55419.32 88888.00 2007-04-17 20:22:22.375 107 12305.00 30.77 55419.30 88888.00 2007-04-17 20:22:22.500 107 12305.12 30.88 55419.35 88888.00 2007-04-17 20:22:22.625 107 12305.12 30.90 55419.35 88888.00 2007-04-17 20:22:22.750 107 12305.15 30.82 55419.32 88888.00 2007-04-17 20:22:22.875 107 12305.12 30.82 55419.30 88888.00 2007-04-17 20:22:23.000 107 12305.12 30.82 55419.30 88888.00 2007-04-17 20:22:23.125 107 12305.15 30.85 55419.32 88888.00 2007-04-17 20:22:23.250 107 12305.10 30.77 55419.30 88888.00 2007-04-17 20:22:23.375 107 12305.08 30.75 55419.32 88888.00 2007-04-17 20:22:23.500 107 12305.10 30.80 55419.35 88888.00 2007-04-17 20:22:23.625 107 12305.10 30.82 55419.32 88888.00 2007-04-17 20:22:23.750 107 12305.02 30.82 55419.32 88888.00 2007-04-17 20:22:23.875 107 12305.02 30.77 55419.30 88888.00 2007-04-17 20:22:23.000 107 12305.00 30.75 55419.25 88888.00 2007-04-17 20:22:23.125 107 12305.02 30.80 55419.28 88888.00 2007-04-17 20:22:23.250 107 12305.05 30.88 55419.30 88888.00 2007-04-17 20:22:23.375 107 12305.10 30.85 55419.30 88888.00 2007-04-17 20:22:23.500 107 12305.10 30.85 55419.32 88888.00 2007-04-17 20:22:23.625 107 12305.17 30.90 55419.32 88888.00 2007-04-17 20:22:23.750 107 12305.10 30.85 55419.30 88888.00 2007-04-17 20:22:23.875 107 12305.02 30.80 55419.28 88888.00 2007-04-17 20:22:25.000 107 12305.08 30.80 55419.28 88888.00 2007-04-17 20:22:25.125 107 12305.10 30.77 55419.28 88888.00 2007-04-17 20:22:25.250 107 12305.12 30.73 55419.25 88888.00 2007-04-17 20:22:25.375 107 12305.17 30.77 55419.28 88888.00 2007-04-17 20:22:25.500 107 12305.12 30.75 55419.22 88888.00 2007-04-17 20:22:25.625 107 12305.15 30.73 55419.22 88888.00 2007-04-17 20:22:25.750 107 12305.12 30.73 55419.28 88888.00 2007-04-17 20:22:25.875 107 12305.12 30.80 55419.28 88888.00 2007-04-17 20:22:25.000 107 12305.20 30.80 55419.25 88888.00 2007-04-17 20:22:25.125 107 12305.17 30.77 55419.25 88888.00 2007-04-17 20:22:25.250 107 12305.12 30.75 55419.25 88888.00 2007-04-17 20:22:25.375 107 12305.12 30.75 55419.25 88888.00 2007-04-17 20:22:25.500 107 12305.15 30.80 55419.28 88888.00 2007-04-17 20:22:25.625 107 12305.17 30.77 55419.28 88888.00 2007-04-17 20:22:25.750 107 12305.15 30.75 55419.25 88888.00 2007-04-17 20:22:25.875 107 12305.12 30.75 55419.22 88888.00 2007-04-17 20:22:26.000 107 12305.08 30.73 55419.22 88888.00 2007-04-17 20:22:26.125 107 12305.10 30.73 55419.22 88888.00 2007-04-17 20:22:26.250 107 12305.10 30.75 55419.28 88888.00 2007-04-17 20:22:26.375 107 12305.10 30.68 55419.28 88888.00 2007-04-17 20:22:26.500 107 12305.08 30.70 55419.20 88888.00 2007-04-17 20:22:26.625 107 12305.08 30.73 55419.20 88888.00 2007-04-17 20:22:26.750 107 12305.15 30.73 55419.20 88888.00 2007-04-17 20:22:26.875 107 12305.15 30.77 55419.22 88888.00 2007-04-17 20:22:27.000 107 12305.20 30.77 55419.20 88888.00 2007-04-17 20:22:27.125 107 12305.17 30.70 55419.18 88888.00 2007-04-17 20:22:27.250 107 12305.23 30.70 55419.20 88888.00 2007-04-17 20:22:27.375 107 12305.27 30.73 55419.22 88888.00 2007-04-17 20:22:27.500 107 12305.23 30.70 55419.25 88888.00 2007-04-17 20:22:27.625 107 12305.20 30.73 55419.25 88888.00 2007-04-17 20:22:27.750 107 12305.20 30.70 55419.20 88888.00 2007-04-17 20:22:27.875 107 12305.27 30.73 55419.20 88888.00 2007-04-17 20:22:29.000 107 12305.30 30.70 55419.22 88888.00 2007-04-17 20:22:29.125 107 12305.27 30.70 55419.22 88888.00 2007-04-17 20:22:29.250 107 12305.23 30.65 55419.20 88888.00 2007-04-17 20:22:29.375 107 12305.20 30.68 55419.20 88888.00 2007-04-17 20:22:29.500 107 12305.20 30.73 55419.25 88888.00 2007-04-17 20:22:29.625 107 12305.17 30.73 55419.22 88888.00 2007-04-17 20:22:29.750 107 12305.08 30.68 55419.18 88888.00 2007-04-17 20:22:29.875 107 12305.08 30.68 55419.18 88888.00 2007-04-17 20:22:30.000 107 12305.12 30.70 55419.18 88888.00 2007-04-17 20:22:30.125 107 12305.15 30.75 55419.20 88888.00 2007-04-17 20:22:30.250 107 12305.17 30.73 55419.20 88888.00 2007-04-17 20:22:30.375 107 12305.15 30.68 55419.18 88888.00 2007-04-17 20:22:30.500 107 12305.12 30.68 55419.20 88888.00 2007-04-17 20:22:30.625 107 12305.12 30.70 55419.22 88888.00 2007-04-17 20:22:30.750 107 12305.15 30.70 55419.20 88888.00 2007-04-17 20:22:30.875 107 12305.10 30.65 55419.20 88888.00 2007-04-17 20:22:31.000 107 12305.02 30.62 55419.18 88888.00 2007-04-17 20:22:31.125 107 12305.02 30.62 55419.15 88888.00 2007-04-17 20:22:31.250 107 12305.05 30.55 55419.12 88888.00 2007-04-17 20:22:31.375 107 12305.10 30.60 55419.15 88888.00 2007-04-17 20:22:31.500 107 12305.15 30.70 55419.18 88888.00 2007-04-17 20:22:31.625 107 12305.15 30.70 55419.18 88888.00 2007-04-17 20:22:31.750 107 12305.08 30.73 55419.18 88888.00 2007-04-17 20:22:31.875 107 12305.02 30.70 55419.12 88888.00 2007-04-17 20:22:32.000 107 12304.98 30.62 55419.12 88888.00 2007-04-17 20:22:32.125 107 12305.02 30.57 55419.15 88888.00 2007-04-17 20:22:32.250 107 12305.10 30.70 55419.18 88888.00 2007-04-17 20:22:32.375 107 12305.17 30.70 55419.18 88888.00 2007-04-17 20:22:32.500 107 12305.17 30.65 55419.15 88888.00 2007-04-17 20:22:32.625 107 12305.10 30.62 55419.12 88888.00 2007-04-17 20:22:32.750 107 12305.15 30.62 55419.12 88888.00 2007-04-17 20:22:32.875 107 12305.08 30.62 55419.12 88888.00 2007-04-17 20:22:33.000 107 12305.05 30.62 55419.10 88888.00 2007-04-17 20:22:33.125 107 12304.95 30.57 55419.10 88888.00 2007-04-17 20:22:33.250 107 12305.00 30.62 55419.15 88888.00 2007-04-17 20:22:33.375 107 12305.12 30.62 55419.12 88888.00 2007-04-17 20:22:33.500 107 12305.10 30.62 55419.12 88888.00 2007-04-17 20:22:33.625 107 12305.12 30.62 55419.12 88888.00 2007-04-17 20:22:33.750 107 12305.20 30.68 55419.12 88888.00 2007-04-17 20:22:33.875 107 12305.25 30.73 55419.15 88888.00 2007-04-17 20:22:34.000 107 12305.20 30.75 55419.15 88888.00 2007-04-17 20:22:34.125 107 12305.15 30.68 55419.15 88888.00 2007-04-17 20:22:34.250 107 12305.20 30.62 55419.15 88888.00 2007-04-17 20:22:34.375 107 12305.30 30.60 55419.18 88888.00 2007-04-17 20:22:34.500 107 12305.27 30.62 55419.15 88888.00 2007-04-17 20:22:34.625 107 12305.23 30.62 55419.10 88888.00 2007-04-17 20:22:34.750 107 12305.17 30.62 55419.07 88888.00 2007-04-17 20:22:34.875 107 12305.17 30.57 55419.10 88888.00 2007-04-17 20:22:35.000 107 12305.23 30.60 55419.10 88888.00 2007-04-17 20:22:35.125 107 12305.25 30.62 55419.12 88888.00 2007-04-17 20:22:35.250 107 12305.20 30.68 55419.12 88888.00 2007-04-17 20:22:35.375 107 12305.25 30.68 55419.10 88888.00 2007-04-17 20:22:35.500 107 12305.35 30.65 55419.07 88888.00 2007-04-17 20:22:35.625 107 12305.35 30.62 55419.07 88888.00 2007-04-17 20:22:35.750 107 12305.27 30.62 55419.10 88888.00 2007-04-17 20:22:35.875 107 12305.23 30.65 55419.07 88888.00 2007-04-17 20:22:36.000 107 12305.27 30.68 55419.10 88888.00 2007-04-17 20:22:36.125 107 12305.30 30.62 55419.10 88888.00 2007-04-17 20:22:36.250 107 12305.25 30.62 55419.10 88888.00 2007-04-17 20:22:36.375 107 12305.30 30.65 55419.12 88888.00 2007-04-17 20:22:36.500 107 12305.35 30.70 55419.12 88888.00 2007-04-17 20:22:36.625 107 12305.30 30.65 55419.07 88888.00 2007-04-17 20:22:36.750 107 12305.25 30.62 55419.05 88888.00 2007-04-17 20:22:36.875 107 12305.33 30.65 55419.03 88888.00 2007-04-17 20:22:37.000 107 12305.35 30.68 55419.00 88888.00 2007-04-17 20:22:37.125 107 12305.40 30.70 55419.07 88888.00 2007-04-17 20:22:37.250 107 12305.33 30.62 55419.05 88888.00 2007-04-17 20:22:37.375 107 12305.27 30.65 55419.05 88888.00 2007-04-17 20:22:37.500 107 12305.23 30.62 55419.07 88888.00 2007-04-17 20:22:37.625 107 12305.20 30.57 55419.03 88888.00 2007-04-17 20:22:37.750 107 12305.25 30.62 55419.00 88888.00 2007-04-17 20:22:37.875 107 12305.27 30.57 55419.00 88888.00 2007-04-17 20:22:38.000 107 12305.27 30.60 55419.00 88888.00 2007-04-17 20:22:38.125 107 12305.20 30.60 55418.97 88888.00 2007-04-17 20:22:38.250 107 12305.17 30.57 55419.00 88888.00 2007-04-17 20:22:38.375 107 12305.25 30.60 55418.97 88888.00 2007-04-17 20:22:38.500 107 12305.25 30.60 55418.97 88888.00 2007-04-17 20:22:38.625 107 12305.27 30.60 55419.00 88888.00 2007-04-17 20:22:38.750 107 12305.33 30.65 55419.05 88888.00 2007-04-17 20:22:38.875 107 12305.30 30.60 55419.05 88888.00 2007-04-17 20:22:39.000 107 12305.23 30.60 55419.00 88888.00 2007-04-17 20:22:39.125 107 12305.25 30.62 55419.03 88888.00 2007-04-17 20:22:39.250 107 12305.23 30.60 55419.03 88888.00 2007-04-17 20:22:39.375 107 12305.25 30.57 55419.00 88888.00 2007-04-17 20:22:39.500 107 12305.25 30.62 55419.03 88888.00 2007-04-17 20:22:39.625 107 12305.25 30.60 55419.00 88888.00 2007-04-17 20:22:39.750 107 12305.20 30.57 55418.97 88888.00 2007-04-17 20:22:39.875 107 12305.17 30.62 55418.97 88888.00 2007-04-17 20:22:40.000 107 12305.17 30.60 55418.95 88888.00 2007-04-17 20:22:40.125 107 12305.17 30.55 55418.97 88888.00 2007-04-17 20:22:40.250 107 12305.15 30.48 55418.95 88888.00 2007-04-17 20:22:40.375 107 12305.17 30.52 55418.95 88888.00 2007-04-17 20:22:40.500 107 12305.25 30.60 55418.97 88888.00 2007-04-17 20:22:40.625 107 12305.27 30.65 55419.00 88888.00 2007-04-17 20:22:40.750 107 12305.33 30.62 55419.05 88888.00 2007-04-17 20:22:40.875 107 12305.35 30.65 55419.00 88888.00 2007-04-17 20:22:41.000 107 12305.30 30.62 55418.97 88888.00 2007-04-17 20:22:41.125 107 12305.33 30.65 55419.00 88888.00 2007-04-17 20:22:41.250 107 12305.33 30.57 55419.00 88888.00 2007-04-17 20:22:41.375 107 12305.27 30.55 55418.95 88888.00 2007-04-17 20:22:41.500 107 12305.30 30.60 55418.95 88888.00 2007-04-17 20:22:41.625 107 12305.27 30.68 55418.95 88888.00 2007-04-17 20:22:41.750 107 12305.27 30.62 55418.93 88888.00 2007-04-17 20:22:41.875 107 12305.33 30.60 55418.93 88888.00 2007-04-17 20:22:42.000 107 12305.38 30.60 55418.95 88888.00 2007-04-17 20:22:42.125 107 12305.35 30.62 55418.97 88888.00 2007-04-17 20:22:42.250 107 12305.42 30.68 55419.00 88888.00 2007-04-17 20:22:42.375 107 12305.42 30.62 55419.00 88888.00 2007-04-17 20:22:42.500 107 12305.38 30.60 55418.97 88888.00 2007-04-17 20:22:42.625 107 12305.38 30.65 55419.03 88888.00 2007-04-17 20:22:42.750 107 12305.35 30.62 55418.97 88888.00 2007-04-17 20:22:42.875 107 12305.27 30.57 55418.97 88888.00 2007-04-17 20:22:43.000 107 12305.25 30.68 55418.95 88888.00 2007-04-17 20:22:43.125 107 12305.35 30.65 55418.95 88888.00 2007-04-17 20:22:43.250 107 12305.40 30.57 55418.97 88888.00 2007-04-17 20:22:43.375 107 12305.38 30.60 55418.95 88888.00 2007-04-17 20:22:43.500 107 12305.33 30.60 55418.95 88888.00 2007-04-17 20:22:43.625 107 12305.33 30.62 55418.93 88888.00 2007-04-17 20:22:43.750 107 12305.35 30.65 55418.93 88888.00 2007-04-17 20:22:43.875 107 12305.33 30.57 55418.95 88888.00 2007-04-17 20:22:44.000 107 12305.38 30.62 55418.95 88888.00 2007-04-17 20:22:44.125 107 12305.40 30.65 55418.95 88888.00 2007-04-17 20:22:44.250 107 12305.35 30.60 55419.00 88888.00 2007-04-17 20:22:44.375 107 12305.33 30.60 55419.00 88888.00 2007-04-17 20:22:44.500 107 12305.35 30.62 55418.97 88888.00 2007-04-17 20:22:44.625 107 12305.35 30.60 55418.95 88888.00 2007-04-17 20:22:44.750 107 12305.33 30.60 55418.93 88888.00 2007-04-17 20:22:44.875 107 12305.40 30.65 55418.93 88888.00 2007-04-17 20:22:45.000 107 12305.42 30.65 55418.90 88888.00 2007-04-17 20:22:45.125 107 12305.33 30.60 55418.90 88888.00 2007-04-17 20:22:45.250 107 12305.35 30.62 55418.93 88888.00 2007-04-17 20:22:45.375 107 12305.40 30.68 55418.93 88888.00 2007-04-17 20:22:45.500 107 12305.48 30.62 55418.90 88888.00 2007-04-17 20:22:45.625 107 12305.45 30.57 55418.90 88888.00 2007-04-17 20:22:45.750 107 12305.40 30.48 55418.88 88888.00 2007-04-17 20:22:45.875 107 12305.45 30.57 55418.88 88888.00 2007-04-17 20:22:46.000 107 12305.45 30.60 55418.88 88888.00 2007-04-17 20:22:46.125 107 12305.38 30.55 55418.85 88888.00 2007-04-17 20:22:46.250 107 12305.33 30.55 55418.90 88888.00 2007-04-17 20:22:46.375 107 12305.42 30.62 55418.95 88888.00 2007-04-17 20:22:46.500 107 12305.45 30.57 55418.95 88888.00 2007-04-17 20:22:46.625 107 12305.40 30.52 55418.93 88888.00 2007-04-17 20:22:46.750 107 12305.38 30.55 55418.88 88888.00 2007-04-17 20:22:46.875 107 12305.38 30.57 55418.90 88888.00 2007-04-17 20:22:47.000 107 12305.38 30.62 55418.88 88888.00 2007-04-17 20:22:47.125 107 12305.40 30.60 55418.93 88888.00 2007-04-17 20:22:47.250 107 12305.38 30.55 55418.93 88888.00 2007-04-17 20:22:47.375 107 12305.38 30.57 55418.90 88888.00 2007-04-17 20:22:47.500 107 12305.42 30.60 55418.88 88888.00 2007-04-17 20:22:47.625 107 12305.48 30.60 55418.88 88888.00 2007-04-17 20:22:47.750 107 12305.42 30.57 55418.90 88888.00 2007-04-17 20:22:47.875 107 12305.45 30.55 55418.90 88888.00 2007-04-17 20:22:48.000 107 12305.48 30.55 55418.93 88888.00 2007-04-17 20:22:48.125 107 12305.48 30.65 55418.97 88888.00 2007-04-17 20:22:48.250 107 12305.38 30.57 55418.93 88888.00 2007-04-17 20:22:48.375 107 12305.40 30.62 55418.93 88888.00 2007-04-17 20:22:48.500 107 12305.42 30.65 55418.93 88888.00 2007-04-17 20:22:48.625 107 12305.48 30.65 55418.93 88888.00 2007-04-17 20:22:48.750 107 12305.50 30.60 55418.88 88888.00 2007-04-17 20:22:48.875 107 12305.48 30.57 55418.85 88888.00 2007-04-17 20:22:49.000 107 12305.42 30.55 55418.85 88888.00 2007-04-17 20:22:49.125 107 12305.45 30.55 55418.88 88888.00 2007-04-17 20:22:49.250 107 12305.48 30.55 55418.90 88888.00 2007-04-17 20:22:49.375 107 12305.48 30.52 55418.90 88888.00 2007-04-17 20:22:49.500 107 12305.48 30.52 55418.88 88888.00 2007-04-17 20:22:49.625 107 12305.48 30.55 55418.88 88888.00 2007-04-17 20:22:49.750 107 12305.48 30.50 55418.90 88888.00 2007-04-17 20:22:49.875 107 12305.38 30.50 55418.85 88888.00 2007-04-17 20:22:50.000 107 12305.45 30.57 55418.85 88888.00 2007-04-17 20:22:50.125 107 12305.52 30.62 55418.88 88888.00 2007-04-17 20:22:50.250 107 12305.52 30.52 55418.85 88888.00 2007-04-17 20:22:50.375 107 12305.45 30.50 55418.82 88888.00 2007-04-17 20:22:50.500 107 12305.40 30.52 55418.85 88888.00 2007-04-17 20:22:50.625 107 12305.38 30.55 55418.85 88888.00 2007-04-17 20:22:50.750 107 12305.40 30.55 55418.85 88888.00 2007-04-17 20:22:50.875 107 12305.42 30.50 55418.88 88888.00 2007-04-17 20:22:51.000 107 12305.40 30.48 55418.88 88888.00 2007-04-17 20:22:51.125 107 12305.48 30.48 55418.85 88888.00 2007-04-17 20:22:51.250 107 12305.52 30.50 55418.85 88888.00 2007-04-17 20:22:51.375 107 12305.52 30.52 55418.85 88888.00 2007-04-17 20:22:51.500 107 12305.52 30.55 55418.90 88888.00 2007-04-17 20:22:51.625 107 12305.58 30.57 55418.88 88888.00 2007-04-17 20:22:51.750 107 12305.55 30.50 55418.85 88888.00 2007-04-17 20:22:51.875 107 12305.50 30.48 55418.85 88888.00 2007-04-17 20:22:52.000 107 12305.52 30.52 55418.82 88888.00 2007-04-17 20:22:52.125 107 12305.58 30.55 55418.82 88888.00 2007-04-17 20:22:52.250 107 12305.52 30.52 55418.85 88888.00 2007-04-17 20:22:52.375 107 12305.55 30.52 55418.80 88888.00 2007-04-17 20:22:52.500 107 12305.55 30.57 55418.82 88888.00 2007-04-17 20:22:52.625 107 12305.58 30.57 55418.82 88888.00 2007-04-17 20:22:52.750 107 12305.48 30.48 55418.80 88888.00 2007-04-17 20:22:52.875 107 12305.40 30.50 55418.82 88888.00 2007-04-17 20:22:53.000 107 12305.50 30.57 55418.85 88888.00 2007-04-17 20:22:53.125 107 12305.55 30.55 55418.82 88888.00 2007-04-17 20:22:53.250 107 12305.55 30.50 55418.82 88888.00 2007-04-17 20:22:53.375 107 12305.62 30.50 55418.80 88888.00 2007-04-17 20:22:53.500 107 12305.65 30.50 55418.80 88888.00 2007-04-17 20:22:53.625 107 12305.60 30.48 55418.80 88888.00 2007-04-17 20:22:53.750 107 12305.55 30.43 55418.80 88888.00 2007-04-17 20:22:53.875 107 12305.58 30.50 55418.82 88888.00 2007-04-17 20:22:54.000 107 12305.60 30.50 55418.80 88888.00 2007-04-17 20:22:54.125 107 12305.60 30.55 55418.82 88888.00 2007-04-17 20:22:54.250 107 12305.52 30.50 55418.82 88888.00 2007-04-17 20:22:54.375 107 12305.52 30.48 55418.80 88888.00 2007-04-17 20:22:54.500 107 12305.50 30.50 55418.80 88888.00 2007-04-17 20:22:54.625 107 12305.50 30.50 55418.80 88888.00 2007-04-17 20:22:54.750 107 12305.50 30.50 55418.80 88888.00 2007-04-17 20:22:54.875 107 12305.52 30.48 55418.78 88888.00 2007-04-17 20:22:55.000 107 12305.50 30.48 55418.80 88888.00 2007-04-17 20:22:55.125 107 12305.38 30.48 55418.78 88888.00 2007-04-17 20:22:55.250 107 12305.35 30.50 55418.85 88888.00 2007-04-17 20:22:55.375 107 12305.42 30.52 55418.82 88888.00 2007-04-17 20:22:55.500 107 12305.48 30.45 55418.78 88888.00 2007-04-17 20:22:55.625 107 12305.50 30.45 55418.78 88888.00 2007-04-17 20:22:55.750 107 12305.52 30.45 55418.78 88888.00 2007-04-17 20:22:55.875 107 12305.55 30.52 55418.80 88888.00 2007-04-17 20:22:56.000 107 12305.50 30.52 55418.85 88888.00 2007-04-17 20:22:56.125 107 12305.48 30.52 55418.85 88888.00 2007-04-17 20:22:56.250 107 12305.48 30.48 55418.80 88888.00 2007-04-17 20:22:56.375 107 12305.52 30.48 55418.78 88888.00 2007-04-17 20:22:56.500 107 12305.48 30.48 55418.72 88888.00 2007-04-17 20:22:56.625 107 12305.50 30.52 55418.75 88888.00 2007-04-17 20:22:56.750 107 12305.50 30.48 55418.75 88888.00 2007-04-17 20:22:56.875 107 12305.52 30.45 55418.75 88888.00 2007-04-17 20:22:57.000 107 12305.50 30.48 55418.75 88888.00 2007-04-17 20:22:57.125 107 12305.50 30.48 55418.75 88888.00 2007-04-17 20:22:57.250 107 12305.52 30.48 55418.72 88888.00 2007-04-17 20:22:57.375 107 12305.60 30.50 55418.78 88888.00 2007-04-17 20:22:57.500 107 12305.62 30.50 55418.78 88888.00 2007-04-17 20:22:57.625 107 12305.60 30.45 55418.75 88888.00 2007-04-17 20:22:57.750 107 12305.55 30.38 55418.72 88888.00 2007-04-17 20:22:57.875 107 12305.52 30.35 55418.72 88888.00 2007-04-17 20:22:58.000 107 12305.52 30.40 55418.70 88888.00 2007-04-17 20:22:58.125 107 12305.55 30.45 55418.72 88888.00 2007-04-17 20:22:58.250 107 12305.55 30.48 55418.78 88888.00 2007-04-17 20:22:58.375 107 12305.62 30.48 55418.72 88888.00 2007-04-17 20:22:58.500 107 12305.70 30.48 55418.78 88888.00 2007-04-17 20:22:58.625 107 12305.77 30.57 55418.78 88888.00 2007-04-17 20:22:58.750 107 12305.77 30.55 55418.75 88888.00 2007-04-17 20:22:58.875 107 12305.73 30.50 55418.70 88888.00 2007-04-17 20:22:59.000 107 12305.73 30.48 55418.72 88888.00 2007-04-17 20:22:59.125 107 12305.70 30.48 55418.72 88888.00 2007-04-17 20:22:59.250 107 12305.70 30.45 55418.72 88888.00 2007-04-17 20:22:59.375 107 12305.67 30.40 55418.70 88888.00 2007-04-17 20:22:59.500 107 12305.65 30.40 55418.68 88888.00 2007-04-17 20:22:59.625 107 12305.62 30.40 55418.68 88888.00 2007-04-17 20:22:59.750 107 12305.60 30.38 55418.70 88888.00 2007-04-17 20:22:59.875 107 12305.58 30.38 55418.68 88888.00 2007-04-17 20:23:00.000 107 12305.62 30.43 55418.68 88888.00 2007-04-17 20:23:00.125 107 12305.70 30.40 55418.70 88888.00 2007-04-17 20:23:00.250 107 12305.73 30.40 55418.72 88888.00 2007-04-17 20:23:00.375 107 12305.67 30.40 55418.68 88888.00 2007-04-17 20:23:00.500 107 12305.67 30.45 55418.65 88888.00 2007-04-17 20:23:00.625 107 12305.70 30.43 55418.68 88888.00 2007-04-17 20:23:00.750 107 12305.70 30.48 55418.68 88888.00 2007-04-17 20:23:00.875 107 12305.70 30.45 55418.70 88888.00 2007-04-17 20:23:01.000 107 12305.67 30.35 55418.68 88888.00 2007-04-17 20:23:01.125 107 12305.73 30.35 55418.65 88888.00 2007-04-17 20:23:01.250 107 12305.77 30.40 55418.68 88888.00 2007-04-17 20:23:01.375 107 12305.80 30.45 55418.70 88888.00 2007-04-17 20:23:01.500 107 12305.73 30.43 55418.68 88888.00 2007-04-17 20:23:01.625 107 12305.70 30.40 55418.68 88888.00 2007-04-17 20:23:01.750 107 12305.75 30.40 55418.70 88888.00 2007-04-17 20:23:01.875 107 12305.75 30.45 55418.72 88888.00 2007-04-17 20:23:02.000 107 12305.67 30.43 55418.70 88888.00 2007-04-17 20:23:02.125 107 12305.62 30.38 55418.70 88888.00 2007-04-17 20:23:02.250 107 12305.65 30.35 55418.72 88888.00 2007-04-17 20:23:02.375 107 12305.73 30.38 55418.70 88888.00 2007-04-17 20:23:02.500 107 12305.73 30.38 55418.68 88888.00 2007-04-17 20:23:02.625 107 12305.65 30.38 55418.70 88888.00 2007-04-17 20:23:02.750 107 12305.65 30.35 55418.72 88888.00 2007-04-17 20:23:02.875 107 12305.62 30.38 55418.75 88888.00 2007-04-17 20:23:03.000 107 12305.60 30.40 55418.70 88888.00 2007-04-17 20:23:03.125 107 12305.62 30.35 55418.72 88888.00 2007-04-17 20:23:03.250 107 12305.62 30.30 55418.70 88888.00 2007-04-17 20:23:03.375 107 12305.65 30.35 55418.70 88888.00 2007-04-17 20:23:03.500 107 12305.65 30.38 55418.70 88888.00 2007-04-17 20:23:03.625 107 12305.62 30.35 55418.68 88888.00 2007-04-17 20:23:03.750 107 12305.67 30.40 55418.72 88888.00 2007-04-17 20:23:03.875 107 12305.73 30.35 55418.75 88888.00 2007-04-17 20:23:04.000 107 12305.75 30.38 55418.70 88888.00 2007-04-17 20:23:04.125 107 12305.75 30.38 55418.70 88888.00 2007-04-17 20:23:04.250 107 12305.73 30.38 55418.70 88888.00 2007-04-17 20:23:04.375 107 12305.77 30.32 55418.65 88888.00 2007-04-17 20:23:04.500 107 12305.83 30.32 55418.70 88888.00 2007-04-17 20:23:04.625 107 12305.88 30.35 55418.75 88888.00 2007-04-17 20:23:04.750 107 12305.88 30.35 55418.75 88888.00 2007-04-17 20:23:04.875 107 12305.85 30.35 55418.68 88888.00 2007-04-17 20:23:05.000 107 12305.80 30.32 55418.68 88888.00 2007-04-17 20:23:05.125 107 12305.75 30.35 55418.68 88888.00 2007-04-17 20:23:05.250 107 12305.73 30.35 55418.68 88888.00 2007-04-17 20:23:05.375 107 12305.77 30.35 55418.62 88888.00 2007-04-17 20:23:05.500 107 12305.77 30.35 55418.62 88888.00 2007-04-17 20:23:05.625 107 12305.77 30.27 55418.65 88888.00 2007-04-17 20:23:05.750 107 12305.77 30.23 55418.65 88888.00 2007-04-17 20:23:05.875 107 12305.75 30.18 55418.62 88888.00 2007-04-17 20:23:06.000 107 12305.80 30.25 55418.62 88888.00 2007-04-17 20:23:06.125 107 12305.80 30.35 55418.65 88888.00 2007-04-17 20:23:06.250 107 12305.70 30.25 55418.62 88888.00 2007-04-17 20:23:06.375 107 12305.70 30.25 55418.62 88888.00 2007-04-17 20:23:06.500 107 12305.75 30.32 55418.65 88888.00 2007-04-17 20:23:06.625 107 12305.77 30.30 55418.62 88888.00 2007-04-17 20:23:06.750 107 12305.83 30.30 55418.62 88888.00 2007-04-17 20:23:06.875 107 12305.77 30.23 55418.57 88888.00 2007-04-17 20:23:07.000 107 12305.70 30.18 55418.60 88888.00 2007-04-17 20:23:07.125 107 12305.70 30.25 55418.65 88888.00 2007-04-17 20:23:07.250 107 12305.77 30.27 55418.62 88888.00 2007-04-17 20:23:07.375 107 12305.80 30.25 55418.60 88888.00 2007-04-17 20:23:07.500 107 12305.80 30.27 55418.65 88888.00 2007-04-17 20:23:07.625 107 12305.77 30.32 55418.70 88888.00 2007-04-17 20:23:07.750 107 12305.73 30.30 55418.65 88888.00 2007-04-17 20:23:07.875 107 12305.75 30.25 55418.62 88888.00 2007-04-17 20:23:08.000 107 12305.80 30.25 55418.62 88888.00 2007-04-17 20:23:08.125 107 12305.80 30.27 55418.62 88888.00 2007-04-17 20:23:08.250 107 12305.73 30.23 55418.65 88888.00 2007-04-17 20:23:08.375 107 12305.77 30.23 55418.62 88888.00 2007-04-17 20:23:08.500 107 12305.77 30.25 55418.60 88888.00 2007-04-17 20:23:08.625 107 12305.73 30.27 55418.57 88888.00 2007-04-17 20:23:08.750 107 12305.73 30.27 55418.62 88888.00 2007-04-17 20:23:08.875 107 12305.80 30.27 55418.60 88888.00 2007-04-17 20:23:09.000 107 12305.83 30.25 55418.65 88888.00 2007-04-17 20:23:09.125 107 12305.83 30.23 55418.62 88888.00 2007-04-17 20:23:09.250 107 12305.80 30.20 55418.60 88888.00 2007-04-17 20:23:09.375 107 12305.80 30.15 55418.62 88888.00 2007-04-17 20:23:09.500 107 12305.73 30.20 55418.62 88888.00 2007-04-17 20:23:09.625 107 12305.75 30.32 55418.70 88888.00 2007-04-17 20:23:09.750 107 12305.83 30.32 55418.68 88888.00 2007-04-17 20:23:09.875 107 12305.85 30.27 55418.62 88888.00 2007-04-17 20:23:10.000 107 12305.83 30.27 55418.60 88888.00 2007-04-17 20:23:10.125 107 12305.83 30.23 55418.57 88888.00 2007-04-17 20:23:10.250 107 12305.80 30.23 55418.60 88888.00 2007-04-17 20:23:10.375 107 12305.88 30.27 55418.60 88888.00 2007-04-17 20:23:10.500 107 12305.85 30.32 55418.60 88888.00 2007-04-17 20:23:10.625 107 12305.80 30.23 55418.60 88888.00 2007-04-17 20:23:10.750 107 12305.73 30.18 55418.60 88888.00 2007-04-17 20:23:10.875 107 12305.65 30.25 55418.60 88888.00 2007-04-17 20:23:11.000 107 12305.67 30.27 55418.60 88888.00 2007-04-17 20:23:11.125 107 12305.67 30.25 55418.60 88888.00 2007-04-17 20:23:11.250 107 12305.73 30.20 55418.57 88888.00 2007-04-17 20:23:11.375 107 12305.75 30.23 55418.57 88888.00 2007-04-17 20:23:11.500 107 12305.80 30.32 55418.62 88888.00 2007-04-17 20:23:11.625 107 12305.85 30.35 55418.65 88888.00 2007-04-17 20:23:11.750 107 12305.88 30.25 55418.65 88888.00 2007-04-17 20:23:11.875 107 12305.80 30.25 55418.65 88888.00 2007-04-17 20:23:12.000 107 12305.83 30.27 55418.62 88888.00 2007-04-17 20:23:12.125 107 12305.77 30.18 55418.60 88888.00 2007-04-17 20:23:12.250 107 12305.80 30.18 55418.60 88888.00 2007-04-17 20:23:12.375 107 12305.85 30.25 55418.60 88888.00 2007-04-17 20:23:12.500 107 12305.77 30.25 55418.62 88888.00 2007-04-17 20:23:12.625 107 12305.75 30.25 55418.62 88888.00 2007-04-17 20:23:12.750 107 12305.75 30.27 55418.65 88888.00 2007-04-17 20:23:12.875 107 12305.77 30.30 55418.62 88888.00 2007-04-17 20:23:13.000 107 12305.80 30.23 55418.60 88888.00 2007-04-17 20:23:13.125 107 12305.85 30.20 55418.60 88888.00 2007-04-17 20:23:13.250 107 12305.77 30.18 55418.60 88888.00 2007-04-17 20:23:13.375 107 12305.75 30.18 55418.57 88888.00 2007-04-17 20:23:13.500 107 12305.75 30.20 55418.57 88888.00 2007-04-17 20:23:13.625 107 12305.70 30.18 55418.57 88888.00 2007-04-17 20:23:13.750 107 12305.73 30.20 55418.60 88888.00 2007-04-17 20:23:13.875 107 12305.80 30.27 55418.62 88888.00 2007-04-17 20:23:14.000 107 12305.80 30.23 55418.57 88888.00 2007-04-17 20:23:14.125 107 12305.80 30.20 55418.60 88888.00 2007-04-17 20:23:14.250 107 12305.77 30.25 55418.62 88888.00 2007-04-17 20:23:14.375 107 12305.85 30.27 55418.57 88888.00 2007-04-17 20:23:14.500 107 12305.80 30.20 55418.55 88888.00 2007-04-17 20:23:14.625 107 12305.75 30.15 55418.57 88888.00 2007-04-17 20:23:14.750 107 12305.73 30.15 55418.55 88888.00 2007-04-17 20:23:14.875 107 12305.77 30.15 55418.57 88888.00 2007-04-17 20:23:15.000 107 12305.83 30.25 55418.60 88888.00 2007-04-17 20:23:15.125 107 12305.85 30.32 55418.70 88888.00 2007-04-17 20:23:15.250 107 12305.75 30.27 55418.70 88888.00 2007-04-17 20:23:15.375 107 12305.75 30.23 55418.65 88888.00 2007-04-17 20:23:15.500 107 12305.83 30.20 55418.65 88888.00 2007-04-17 20:23:15.625 107 12305.90 30.23 55418.65 88888.00 2007-04-17 20:23:15.750 107 12305.83 30.15 55418.57 88888.00 2007-04-17 20:23:15.875 107 12305.75 30.15 55418.57 88888.00 2007-04-17 20:23:16.000 107 12305.83 30.18 55418.57 88888.00 2007-04-17 20:23:16.125 107 12305.80 30.12 55418.55 88888.00 2007-04-17 20:23:16.250 107 12305.75 30.10 55418.57 88888.00 2007-04-17 20:23:16.375 107 12305.83 30.12 55418.57 88888.00 2007-04-17 20:23:16.500 107 12305.90 30.15 55418.57 88888.00 2007-04-17 20:23:16.625 107 12305.88 30.12 55418.60 88888.00 2007-04-17 20:23:16.750 107 12305.80 30.02 55418.57 88888.00 2007-04-17 20:23:16.875 107 12305.75 30.07 55418.57 88888.00 2007-04-17 20:23:17.000 107 12305.85 30.10 55418.62 88888.00 2007-04-17 20:23:17.125 107 12305.88 30.20 55418.65 88888.00 2007-04-17 20:23:17.250 107 12305.85 30.10 55418.65 88888.00 2007-04-17 20:23:17.375 107 12305.83 30.07 55418.65 88888.00 2007-04-17 20:23:17.500 107 12305.83 30.12 55418.65 88888.00 2007-04-17 20:23:17.625 107 12305.77 30.15 55418.65 88888.00 2007-04-17 20:23:17.750 107 12305.75 30.15 55418.65 88888.00 2007-04-17 20:23:17.875 107 12305.80 30.15 55418.65 88888.00 2007-04-17 20:23:18.000 107 12305.88 30.20 55418.68 88888.00 2007-04-17 20:23:18.125 107 12305.88 30.18 55418.68 88888.00 2007-04-17 20:23:18.250 107 12305.80 30.12 55418.62 88888.00 2007-04-17 20:23:18.375 107 12305.85 30.18 55418.65 88888.00 2007-04-17 20:23:18.500 107 12305.90 30.12 55418.62 88888.00 2007-04-17 20:23:18.625 107 12305.85 30.12 55418.60 88888.00 2007-04-17 20:23:18.750 107 12305.80 30.15 55418.65 88888.00 2007-04-17 20:23:18.875 107 12305.83 30.18 55418.65 88888.00 2007-04-17 20:23:19.000 107 12305.83 30.20 55418.62 88888.00 2007-04-17 20:23:19.125 107 12305.88 30.23 55418.68 88888.00 2007-04-17 20:23:19.250 107 12305.83 30.15 55418.65 88888.00 2007-04-17 20:23:19.375 107 12305.75 30.07 55418.62 88888.00 2007-04-17 20:23:19.500 107 12305.73 30.10 55418.60 88888.00 2007-04-17 20:23:19.625 107 12305.75 30.18 55418.60 88888.00 2007-04-17 20:23:19.750 107 12305.73 30.18 55418.62 88888.00 2007-04-17 20:23:19.875 107 12305.75 30.18 55418.62 88888.00 2007-04-17 20:23:20.000 107 12305.80 30.18 55418.60 88888.00 2007-04-17 20:23:20.125 107 12305.73 30.15 55418.57 88888.00 2007-04-17 20:23:20.250 107 12305.70 30.07 55418.57 88888.00 2007-04-17 20:23:20.375 107 12305.65 30.05 55418.53 88888.00 2007-04-17 20:23:20.500 107 12305.75 30.12 55418.55 88888.00 2007-04-17 20:23:20.625 107 12305.85 30.15 55418.57 88888.00 2007-04-17 20:23:20.750 107 12305.88 30.20 55418.60 88888.00 2007-04-17 20:23:20.875 107 12305.88 30.15 55418.62 88888.00 2007-04-17 20:23:21.000 107 12305.80 30.02 55418.60 88888.00 2007-04-17 20:23:21.125 107 12305.75 30.07 55418.60 88888.00 2007-04-17 20:23:21.250 107 12305.75 30.07 55418.60 88888.00 2007-04-17 20:23:21.375 107 12305.80 30.07 55418.62 88888.00 2007-04-17 20:23:21.500 107 12305.85 30.07 55418.62 88888.00 2007-04-17 20:23:21.625 107 12305.88 30.07 55418.60 88888.00 2007-04-17 20:23:21.750 107 12305.90 30.10 55418.62 88888.00 2007-04-17 20:23:21.875 107 12305.88 30.10 55418.65 88888.00 2007-04-17 20:23:22.000 107 12305.77 30.10 55418.57 88888.00 2007-04-17 20:23:22.125 107 12305.75 30.07 55418.57 88888.00 2007-04-17 20:23:22.250 107 12305.77 30.02 55418.57 88888.00 2007-04-17 20:23:22.375 107 12305.85 30.07 55418.57 88888.00 2007-04-17 20:23:22.500 107 12305.98 30.15 55418.62 88888.00 2007-04-17 20:23:22.625 107 12306.00 30.20 55418.62 88888.00 2007-04-17 20:23:22.750 107 12305.95 30.15 55418.60 88888.00 2007-04-17 20:23:22.875 107 12305.92 30.12 55418.62 88888.00 2007-04-17 20:23:23.000 107 12305.90 30.15 55418.60 88888.00 2007-04-17 20:23:23.125 107 12305.85 30.18 55418.57 88888.00 2007-04-17 20:23:23.250 107 12305.85 30.10 55418.57 88888.00 2007-04-17 20:23:23.375 107 12305.92 30.12 55418.60 88888.00 2007-04-17 20:23:23.500 107 12305.92 30.10 55418.60 88888.00 2007-04-17 20:23:23.625 107 12305.83 30.10 55418.60 88888.00 2007-04-17 20:23:23.750 107 12305.85 30.12 55418.62 88888.00 2007-04-17 20:23:23.875 107 12305.85 30.10 55418.62 88888.00 2007-04-17 20:23:24.000 107 12305.80 30.07 55418.55 88888.00 2007-04-17 20:23:24.125 107 12305.80 30.12 55418.62 88888.00 2007-04-17 20:23:24.250 107 12305.83 30.15 55418.62 88888.00 2007-04-17 20:23:24.375 107 12305.80 30.07 55418.60 88888.00 2007-04-17 20:23:24.500 107 12305.80 30.10 55418.60 88888.00 2007-04-17 20:23:24.625 107 12305.85 30.18 55418.60 88888.00 2007-04-17 20:23:24.750 107 12305.88 30.15 55418.62 88888.00 2007-04-17 20:23:24.875 107 12305.85 30.07 55418.62 88888.00 2007-04-17 20:23:25.000 107 12305.85 30.12 55418.62 88888.00 2007-04-17 20:23:25.125 107 12305.85 30.15 55418.62 88888.00 2007-04-17 20:23:25.250 107 12305.92 30.12 55418.65 88888.00 2007-04-17 20:23:25.375 107 12305.90 30.10 55418.68 88888.00 2007-04-17 20:23:25.500 107 12305.80 30.02 55418.62 88888.00 2007-04-17 20:23:25.625 107 12305.77 30.05 55418.60 88888.00 2007-04-17 20:23:25.750 107 12305.77 30.02 55418.55 88888.00 2007-04-17 20:23:25.875 107 12305.88 30.10 55418.57 88888.00 2007-04-17 20:23:26.000 107 12305.92 30.18 55418.62 88888.00 2007-04-17 20:23:26.125 107 12305.85 30.15 55418.60 88888.00 2007-04-17 20:23:26.250 107 12305.73 30.10 55418.60 88888.00 2007-04-17 20:23:26.375 107 12305.70 30.05 55418.55 88888.00 2007-04-17 20:23:26.500 107 12305.73 30.10 55418.55 88888.00 2007-04-17 20:23:26.625 107 12305.83 30.15 55418.57 88888.00 2007-04-17 20:23:26.750 107 12305.85 30.10 55418.57 88888.00 2007-04-17 20:23:26.875 107 12305.88 30.12 55418.60 88888.00 2007-04-17 20:23:27.000 107 12305.92 30.18 55418.60 88888.00 2007-04-17 20:23:27.125 107 12305.83 30.15 55418.57 88888.00 2007-04-17 20:23:27.250 107 12305.77 30.18 55418.57 88888.00 2007-04-17 20:23:27.375 107 12305.90 30.12 55418.57 88888.00 2007-04-17 20:23:27.500 107 12305.92 30.12 55418.57 88888.00 2007-04-17 20:23:27.625 107 12305.88 30.10 55418.60 88888.00 2007-04-17 20:23:27.750 107 12305.90 30.12 55418.62 88888.00 2007-04-17 20:23:27.875 107 12305.92 30.12 55418.62 88888.00 2007-04-17 20:23:28.000 107 12305.85 30.12 55418.55 88888.00 2007-04-17 20:23:28.125 107 12305.83 30.10 55418.53 88888.00 2007-04-17 20:23:28.250 107 12305.80 30.07 55418.55 88888.00 2007-04-17 20:23:28.375 107 12305.83 30.10 55418.53 88888.00 2007-04-17 20:23:28.500 107 12305.85 30.15 55418.57 88888.00 2007-04-17 20:23:28.625 107 12305.85 30.18 55418.57 88888.00 2007-04-17 20:23:28.750 107 12305.77 30.12 55418.60 88888.00 2007-04-17 20:23:28.875 107 12305.83 30.10 55418.57 88888.00 2007-04-17 20:23:29.000 107 12305.88 30.10 55418.55 88888.00 2007-04-17 20:23:29.125 107 12305.88 30.07 55418.57 88888.00 2007-04-17 20:23:29.250 107 12305.92 30.15 55418.62 88888.00 2007-04-17 20:23:29.375 107 12305.92 30.23 55418.65 88888.00 2007-04-17 20:23:29.500 107 12305.90 30.15 55418.60 88888.00 2007-04-17 20:23:29.625 107 12305.83 30.12 55418.57 88888.00 2007-04-17 20:23:29.750 107 12305.90 30.12 55418.60 88888.00 2007-04-17 20:23:29.875 107 12305.88 30.15 55418.60 88888.00 2007-04-17 20:23:30.000 107 12305.90 30.18 55418.62 88888.00 2007-04-17 20:23:30.125 107 12305.88 30.20 55418.60 88888.00 2007-04-17 20:23:30.250 107 12305.83 30.18 55418.65 88888.00 2007-04-17 20:23:30.375 107 12305.83 30.15 55418.62 88888.00 2007-04-17 20:23:30.500 107 12305.85 30.10 55418.60 88888.00 2007-04-17 20:23:30.625 107 12305.83 30.05 55418.57 88888.00 2007-04-17 20:23:30.750 107 12305.83 30.05 55418.57 88888.00 2007-04-17 20:23:30.875 107 12305.88 30.07 55418.57 88888.00 2007-04-17 20:23:31.000 107 12305.90 30.10 55418.57 88888.00 2007-04-17 20:23:31.125 107 12305.90 30.12 55418.60 88888.00 2007-04-17 20:23:31.250 107 12305.88 30.10 55418.60 88888.00 2007-04-17 20:23:31.375 107 12305.85 30.07 55418.60 88888.00 2007-04-17 20:23:31.500 107 12305.85 30.12 55418.60 88888.00 2007-04-17 20:23:31.625 107 12305.88 30.12 55418.60 88888.00 2007-04-17 20:23:31.750 107 12305.85 30.07 55418.60 88888.00 2007-04-17 20:23:31.875 107 12305.92 30.07 55418.57 88888.00 2007-04-17 20:23:32.000 107 12305.90 30.02 55418.55 88888.00 2007-04-17 20:23:32.125 107 12305.88 30.05 55418.57 88888.00 2007-04-17 20:23:32.250 107 12305.88 30.12 55418.62 88888.00 2007-04-17 20:23:32.375 107 12305.92 30.10 55418.65 88888.00 2007-04-17 20:23:32.500 107 12305.92 30.10 55418.62 88888.00 2007-04-17 20:23:32.625 107 12305.90 30.18 55418.65 88888.00 2007-04-17 20:23:32.750 107 12305.77 30.10 55418.60 88888.00 2007-04-17 20:23:32.875 107 12305.75 30.00 55418.57 88888.00 2007-04-17 20:23:33.000 107 12305.80 30.02 55418.57 88888.00 2007-04-17 20:23:33.125 107 12305.80 30.12 55418.62 88888.00 2007-04-17 20:23:33.250 107 12305.75 30.10 55418.62 88888.00 2007-04-17 20:23:33.375 107 12305.83 30.07 55418.60 88888.00 2007-04-17 20:23:33.500 107 12305.83 30.02 55418.57 88888.00 2007-04-17 20:23:33.625 107 12305.83 30.02 55418.62 88888.00 2007-04-17 20:23:33.750 107 12305.85 30.10 55418.62 88888.00 2007-04-17 20:23:33.875 107 12305.83 30.07 55418.60 88888.00 2007-04-17 20:23:34.000 107 12305.80 30.10 55418.60 88888.00 2007-04-17 20:23:34.125 107 12305.85 30.12 55418.60 88888.00 2007-04-17 20:23:34.250 107 12305.80 30.02 55418.57 88888.00 2007-04-17 20:23:34.375 107 12305.83 30.05 55418.55 88888.00 2007-04-17 20:23:34.500 107 12305.88 30.07 55418.57 88888.00 2007-04-17 20:23:34.625 107 12305.88 30.07 55418.57 88888.00 2007-04-17 20:23:34.750 107 12305.95 30.10 55418.57 88888.00 2007-04-17 20:23:34.875 107 12305.95 30.15 55418.60 88888.00 2007-04-17 20:23:35.000 107 12305.92 30.12 55418.55 88888.00 2007-04-17 20:23:35.125 107 12305.88 30.10 55418.60 88888.00 2007-04-17 20:23:35.250 107 12305.85 30.02 55418.60 88888.00 2007-04-17 20:23:35.375 107 12305.92 30.10 55418.62 88888.00 2007-04-17 20:23:35.500 107 12305.95 30.20 55418.62 88888.00 2007-04-17 20:23:35.625 107 12305.95 30.18 55418.62 88888.00 2007-04-17 20:23:35.750 107 12305.88 30.10 55418.57 88888.00 2007-04-17 20:23:35.875 107 12305.85 30.07 55418.57 88888.00 2007-04-17 20:23:36.000 107 12305.88 30.07 55418.60 88888.00 2007-04-17 20:23:36.125 107 12305.88 30.05 55418.60 88888.00 2007-04-17 20:23:36.250 107 12305.83 29.98 55418.57 88888.00 2007-04-17 20:23:36.375 107 12305.73 29.95 55418.55 88888.00 2007-04-17 20:23:36.500 107 12305.73 30.02 55418.57 88888.00 2007-04-17 20:23:36.625 107 12305.77 30.05 55418.60 88888.00 2007-04-17 20:23:36.750 107 12305.80 30.02 55418.60 88888.00 2007-04-17 20:23:36.875 107 12305.83 30.00 55418.57 88888.00 2007-04-17 20:23:37.000 107 12305.88 30.02 55418.57 88888.00 2007-04-17 20:23:37.125 107 12305.88 30.07 55418.62 88888.00 2007-04-17 20:23:37.250 107 12305.90 30.12 55418.65 88888.00 2007-04-17 20:23:37.375 107 12305.90 30.18 55418.62 88888.00 2007-04-17 20:23:37.500 107 12305.85 30.07 55418.60 88888.00 2007-04-17 20:23:37.625 107 12305.83 30.02 55418.57 88888.00 2007-04-17 20:23:37.750 107 12305.88 30.05 55418.57 88888.00 2007-04-17 20:23:37.875 107 12305.90 30.07 55418.55 88888.00 2007-04-17 20:23:38.000 107 12305.85 30.07 55418.53 88888.00 2007-04-17 20:23:38.125 107 12305.83 30.10 55418.60 88888.00 2007-04-17 20:23:38.250 107 12305.90 30.07 55418.62 88888.00 2007-04-17 20:23:38.375 107 12305.92 30.05 55418.57 88888.00 2007-04-17 20:23:38.500 107 12305.90 30.05 55418.55 88888.00 2007-04-17 20:23:38.625 107 12305.90 30.05 55418.60 88888.00 2007-04-17 20:23:38.750 107 12305.92 30.07 55418.62 88888.00 2007-04-17 20:23:38.875 107 12305.92 30.10 55418.57 88888.00 2007-04-17 20:23:39.000 107 12305.88 30.00 55418.55 88888.00 2007-04-17 20:23:39.125 107 12305.85 30.02 55418.57 88888.00 2007-04-17 20:23:39.250 107 12305.90 30.05 55418.60 88888.00 2007-04-17 20:23:39.375 107 12305.90 30.07 55418.60 88888.00 2007-04-17 20:23:39.500 107 12305.77 30.07 55418.60 88888.00 2007-04-17 20:23:39.625 107 12305.77 30.02 55418.57 88888.00 2007-04-17 20:23:39.750 107 12305.83 30.05 55418.57 88888.00 2007-04-17 20:23:39.875 107 12305.88 30.02 55418.60 88888.00 2007-04-17 20:23:40.000 107 12305.88 30.02 55418.57 88888.00 2007-04-17 20:23:40.125 107 12305.90 30.00 55418.57 88888.00 2007-04-17 20:23:40.250 107 12305.98 30.10 55418.65 88888.00 2007-04-17 20:23:40.375 107 12306.00 30.05 55418.65 88888.00 2007-04-17 20:23:40.500 107 12305.88 30.02 55418.62 88888.00 2007-04-17 20:23:40.625 107 12305.85 30.05 55418.60 88888.00 2007-04-17 20:23:40.750 107 12305.90 30.02 55418.60 88888.00 2007-04-17 20:23:40.875 107 12306.00 30.05 55418.65 88888.00 2007-04-17 20:23:41.000 107 12305.92 30.00 55418.60 88888.00 2007-04-17 20:23:41.125 107 12305.90 29.98 55418.60 88888.00 2007-04-17 20:23:41.250 107 12305.90 30.00 55418.62 88888.00 2007-04-17 20:23:41.375 107 12305.92 30.00 55418.57 88888.00 2007-04-17 20:23:41.500 107 12305.90 29.98 55418.55 88888.00 2007-04-17 20:23:41.625 107 12305.95 30.00 55418.60 88888.00 2007-04-17 20:23:41.750 107 12306.00 30.02 55418.60 88888.00 2007-04-17 20:23:41.875 107 12306.00 30.02 55418.60 88888.00 2007-04-17 20:23:42.000 107 12305.95 30.02 55418.60 88888.00 2007-04-17 20:23:42.125 107 12305.83 29.95 55418.62 88888.00 2007-04-17 20:23:42.250 107 12305.83 29.90 55418.62 88888.00 2007-04-17 20:23:42.375 107 12305.88 29.98 55418.65 88888.00 2007-04-17 20:23:42.500 107 12305.88 30.05 55418.65 88888.00 2007-04-17 20:23:42.625 107 12305.85 30.05 55418.62 88888.00 2007-04-17 20:23:42.750 107 12305.80 30.02 55418.65 88888.00 2007-04-17 20:23:42.875 107 12305.80 30.00 55418.62 88888.00 2007-04-17 20:23:43.000 107 12305.83 30.00 55418.62 88888.00 2007-04-17 20:23:43.125 107 12305.83 29.98 55418.60 88888.00 2007-04-17 20:23:43.250 107 12305.88 30.00 55418.65 88888.00 2007-04-17 20:23:43.375 107 12305.95 30.05 55418.68 88888.00 2007-04-17 20:23:43.500 107 12305.90 30.00 55418.62 88888.00 2007-04-17 20:23:43.625 107 12305.83 29.98 55418.60 88888.00 2007-04-17 20:23:43.750 107 12305.80 30.00 55418.57 88888.00 2007-04-17 20:23:43.875 107 12305.80 30.02 55418.57 88888.00 2007-04-17 20:23:44.000 107 12305.80 30.00 55418.60 88888.00 2007-04-17 20:23:44.125 107 12305.77 30.02 55418.68 88888.00 2007-04-17 20:23:44.250 107 12305.75 29.98 55418.62 88888.00 2007-04-17 20:23:44.375 107 12305.75 30.00 55418.62 88888.00 2007-04-17 20:23:44.500 107 12305.70 30.00 55418.62 88888.00 2007-04-17 20:23:44.625 107 12305.73 30.00 55418.60 88888.00 2007-04-17 20:23:44.750 107 12305.80 30.02 55418.62 88888.00 2007-04-17 20:23:44.875 107 12305.77 30.02 55418.60 88888.00 2007-04-17 20:23:45.000 107 12305.77 30.05 55418.65 88888.00 2007-04-17 20:23:45.125 107 12305.80 30.10 55418.65 88888.00 2007-04-17 20:23:45.250 107 12305.77 30.12 55418.65 88888.00 2007-04-17 20:23:45.375 107 12305.77 30.18 55418.68 88888.00 2007-04-17 20:23:45.500 107 12305.77 30.18 55418.70 88888.00 2007-04-17 20:23:45.625 107 12305.70 30.12 55418.60 88888.00 2007-04-17 20:23:45.750 107 12305.70 30.07 55418.57 88888.00 2007-04-17 20:23:45.875 107 12305.67 30.05 55418.62 88888.00 2007-04-17 20:23:46.000 107 12305.70 30.10 55418.62 88888.00 2007-04-17 20:23:46.125 107 12305.75 30.15 55418.62 88888.00 2007-04-17 20:23:46.250 107 12305.67 30.12 55418.65 88888.00 2007-04-17 20:23:46.375 107 12305.65 30.07 55418.60 88888.00 2007-04-17 20:23:46.500 107 12305.67 30.07 55418.57 88888.00 2007-04-17 20:23:46.625 107 12305.70 30.12 55418.57 88888.00 2007-04-17 20:23:46.750 107 12305.77 30.10 55418.57 88888.00 2007-04-17 20:23:46.875 107 12305.85 30.18 55418.57 88888.00 2007-04-17 20:23:47.000 107 12305.88 30.20 55418.57 88888.00 2007-04-17 20:23:47.125 107 12305.70 30.18 55418.57 88888.00 2007-04-17 20:23:47.250 107 12305.65 30.15 55418.57 88888.00 2007-04-17 20:23:47.375 107 12305.73 30.23 55418.57 88888.00 2007-04-17 20:23:47.500 107 12305.77 30.30 55418.62 88888.00 2007-04-17 20:23:47.625 107 12305.77 30.27 55418.65 88888.00 2007-04-17 20:23:47.750 107 12305.75 30.27 55418.65 88888.00 2007-04-17 20:23:47.875 107 12305.73 30.27 55418.62 88888.00 2007-04-17 20:23:48.000 107 12305.70 30.30 55418.60 88888.00 2007-04-17 20:23:48.125 107 12305.65 30.30 55418.60 88888.00 2007-04-17 20:23:48.250 107 12305.67 30.32 55418.60 88888.00 2007-04-17 20:23:48.375 107 12305.65 30.30 55418.62 88888.00 2007-04-17 20:23:48.500 107 12305.60 30.30 55418.62 88888.00 2007-04-17 20:23:48.625 107 12305.62 30.30 55418.62 88888.00 2007-04-17 20:23:48.750 107 12305.60 30.35 55418.65 88888.00 2007-04-17 20:23:48.875 107 12305.62 30.35 55418.68 88888.00 2007-04-17 20:23:49.000 107 12305.65 30.35 55418.68 88888.00 2007-04-17 20:23:49.125 107 12305.62 30.38 55418.70 88888.00 2007-04-17 20:23:49.250 107 12305.60 30.38 55418.70 88888.00 2007-04-17 20:23:49.375 107 12305.70 30.40 55418.68 88888.00 2007-04-17 20:23:49.500 107 12305.65 30.43 55418.62 88888.00 2007-04-17 20:23:49.625 107 12305.58 30.43 55418.62 88888.00 2007-04-17 20:23:49.750 107 12305.52 30.40 55418.62 88888.00 2007-04-17 20:23:49.875 107 12305.55 30.45 55418.65 88888.00 2007-04-17 20:23:50.000 107 12305.60 30.48 55418.62 88888.00 2007-04-17 20:23:50.125 107 12305.67 30.43 55418.62 88888.00 2007-04-17 20:23:50.250 107 12305.62 30.45 55418.60 88888.00 2007-04-17 20:23:50.375 107 12305.60 30.45 55418.62 88888.00 2007-04-17 20:23:50.500 107 12305.52 30.40 55418.68 88888.00 2007-04-17 20:23:50.625 107 12305.52 30.43 55418.68 88888.00 2007-04-17 20:23:50.750 107 12305.55 30.55 55418.68 88888.00 2007-04-17 20:23:50.875 107 12305.52 30.55 55418.65 88888.00 2007-04-17 20:23:51.000 107 12305.52 30.50 55418.65 88888.00 2007-04-17 20:23:51.125 107 12305.48 30.50 55418.68 88888.00 2007-04-17 20:23:51.250 107 12305.42 30.48 55418.62 88888.00 2007-04-17 20:23:51.375 107 12305.50 30.55 55418.60 88888.00 2007-04-17 20:23:51.500 107 12305.52 30.60 55418.65 88888.00 2007-04-17 20:23:51.625 107 12305.48 30.62 55418.65 88888.00 2007-04-17 20:23:51.750 107 12305.38 30.60 55418.68 88888.00 2007-04-17 20:23:51.875 107 12305.45 30.57 55418.68 88888.00 2007-04-17 20:23:52.000 107 12305.50 30.55 55418.60 88888.00 2007-04-17 20:23:52.125 107 12305.48 30.57 55418.62 88888.00 2007-04-17 20:23:52.250 107 12305.48 30.62 55418.62 88888.00 2007-04-17 20:23:52.375 107 12305.55 30.65 55418.68 88888.00 2007-04-17 20:23:52.500 107 12305.58 30.68 55418.70 88888.00 2007-04-17 20:23:52.625 107 12305.48 30.62 55418.65 88888.00 2007-04-17 20:23:52.750 107 12305.48 30.68 55418.62 88888.00 2007-04-17 20:23:52.875 107 12305.48 30.65 55418.60 88888.00 2007-04-17 20:23:53.000 107 12305.42 30.68 55418.60 88888.00 2007-04-17 20:23:53.125 107 12305.50 30.75 55418.65 88888.00 2007-04-17 20:23:53.250 107 12305.45 30.75 55418.68 88888.00 2007-04-17 20:23:53.375 107 12305.38 30.70 55418.68 88888.00 2007-04-17 20:23:53.500 107 12305.27 30.68 55418.62 88888.00 2007-04-17 20:23:53.625 107 12305.35 30.70 55418.60 88888.00 2007-04-17 20:23:53.750 107 12305.48 30.73 55418.62 88888.00 2007-04-17 20:23:53.875 107 12305.58 30.75 55418.65 88888.00 2007-04-17 20:23:54.000 107 12305.50 30.75 55418.62 88888.00 2007-04-17 20:23:54.125 107 12305.42 30.77 55418.65 88888.00 2007-04-17 20:23:54.250 107 12305.42 30.73 55418.65 88888.00 2007-04-17 20:23:54.375 107 12305.42 30.70 55418.65 88888.00 2007-04-17 20:23:54.500 107 12305.50 30.77 55418.65 88888.00 2007-04-17 20:23:54.625 107 12305.52 30.80 55418.65 88888.00 2007-04-17 20:23:54.750 107 12305.52 30.82 55418.65 88888.00 2007-04-17 20:23:54.875 107 12305.58 30.77 55418.68 88888.00 2007-04-17 20:23:55.000 107 12305.55 30.73 55418.65 88888.00 2007-04-17 20:23:55.125 107 12305.52 30.75 55418.62 88888.00 2007-04-17 20:23:55.250 107 12305.48 30.85 55418.65 88888.00 2007-04-17 20:23:55.375 107 12305.52 30.93 55418.68 88888.00 2007-04-17 20:23:55.500 107 12305.60 30.88 55418.68 88888.00 2007-04-17 20:23:55.625 107 12305.58 30.82 55418.65 88888.00 2007-04-17 20:23:55.750 107 12305.55 30.93 55418.68 88888.00 2007-04-17 20:23:55.875 107 12305.35 30.85 55418.62 88888.00 2007-04-17 20:23:56.000 107 12305.35 30.85 55418.62 88888.00 2007-04-17 20:23:56.125 107 12305.45 30.93 55418.72 88888.00 2007-04-17 20:23:56.250 107 12305.50 30.90 55418.72 88888.00 2007-04-17 20:23:56.375 107 12305.50 30.82 55418.65 88888.00 2007-04-17 20:23:56.500 107 12305.40 30.82 55418.60 88888.00 2007-04-17 20:23:56.625 107 12305.45 30.93 55418.65 88888.00 2007-04-17 20:23:56.750 107 12305.52 30.90 55418.68 88888.00 2007-04-17 20:23:56.875 107 12305.48 30.90 55418.68 88888.00 2007-04-17 20:23:57.000 107 12305.42 30.90 55418.68 88888.00 2007-04-17 20:23:57.125 107 12305.42 30.90 55418.65 88888.00 2007-04-17 20:23:57.250 107 12305.40 30.90 55418.65 88888.00 2007-04-17 20:23:57.375 107 12305.48 30.95 55418.68 88888.00 2007-04-17 20:23:57.500 107 12305.48 30.98 55418.70 88888.00 2007-04-17 20:23:57.625 107 12305.45 30.98 55418.70 88888.00 2007-04-17 20:23:57.750 107 12305.40 30.95 55418.65 88888.00 2007-04-17 20:23:57.875 107 12305.40 30.98 55418.65 88888.00 2007-04-17 20:23:58.000 107 12305.42 31.00 55418.62 88888.00 2007-04-17 20:23:58.125 107 12305.42 31.05 55418.70 88888.00 2007-04-17 20:23:58.250 107 12305.45 31.05 55418.72 88888.00 2007-04-17 20:23:58.375 107 12305.45 30.98 55418.68 88888.00 2007-04-17 20:23:58.500 107 12305.52 31.00 55418.70 88888.00 2007-04-17 20:23:58.625 107 12305.58 31.07 55418.70 88888.00 2007-04-17 20:23:58.750 107 12305.52 31.12 55418.65 88888.00 2007-04-17 20:23:58.875 107 12305.38 31.00 55418.62 88888.00 2007-04-17 20:23:59.000 107 12305.42 31.05 55418.62 88888.00 2007-04-17 20:23:59.125 107 12305.55 31.07 55418.65 88888.00 2007-04-17 20:23:59.250 107 12305.48 31.02 55418.65 88888.00 2007-04-17 20:23:59.375 107 12305.42 31.02 55418.65 88888.00 2007-04-17 20:23:59.500 107 12305.38 31.02 55418.62 88888.00 2007-04-17 20:23:59.625 107 12305.42 31.02 55418.62 88888.00 2007-04-17 20:23:59.750 107 12305.40 31.00 55418.62 88888.00 2007-04-17 20:23:59.875 107 12305.40 31.00 55418.62 88888.00 2007-04-17 20:24:00.000 107 12305.42 31.02 55418.62 88888.00 2007-04-17 20:24:00.125 107 12305.48 31.07 55418.68 88888.00 2007-04-17 20:24:00.250 107 12305.45 31.07 55418.68 88888.00 2007-04-17 20:24:00.375 107 12305.45 31.05 55418.68 88888.00 2007-04-17 20:24:00.500 107 12305.50 31.05 55418.70 88888.00 2007-04-17 20:24:00.625 107 12305.48 31.07 55418.72 88888.00 2007-04-17 20:24:00.750 107 12305.40 31.07 55418.65 88888.00 2007-04-17 20:24:00.875 107 12305.42 31.12 55418.62 88888.00 2007-04-17 20:24:01.000 107 12305.42 31.10 55418.65 88888.00 2007-04-17 20:24:01.125 107 12305.42 31.15 55418.70 88888.00 2007-04-17 20:24:01.250 107 12305.40 31.10 55418.68 88888.00 2007-04-17 20:24:01.375 107 12305.33 31.07 55418.65 88888.00 2007-04-17 20:24:01.500 107 12305.30 31.12 55418.68 88888.00 2007-04-17 20:24:01.625 107 12305.42 31.18 55418.70 88888.00 2007-04-17 20:24:01.750 107 12305.40 31.15 55418.70 88888.00 2007-04-17 20:24:01.875 107 12305.42 31.18 55418.70 88888.00 2007-04-17 20:24:02.000 107 12305.45 31.18 55418.65 88888.00 2007-04-17 20:24:02.125 107 12305.40 31.15 55418.70 88888.00 2007-04-17 20:24:02.250 107 12305.38 31.20 55418.68 88888.00 2007-04-17 20:24:02.375 107 12305.35 31.20 55418.65 88888.00 2007-04-17 20:24:02.500 107 12305.33 31.18 55418.65 88888.00 2007-04-17 20:24:02.625 107 12305.35 31.18 55418.65 88888.00 2007-04-17 20:24:02.750 107 12305.33 31.23 55418.65 88888.00 2007-04-17 20:24:02.875 107 12305.35 31.25 55418.62 88888.00 2007-04-17 20:24:03.000 107 12305.35 31.25 55418.65 88888.00 2007-04-17 20:24:03.125 107 12305.40 31.25 55418.68 88888.00 2007-04-17 20:24:03.250 107 12305.38 31.25 55418.70 88888.00 2007-04-17 20:24:03.375 107 12305.35 31.30 55418.68 88888.00 2007-04-17 20:24:03.500 107 12305.40 31.23 55418.62 88888.00 2007-04-17 20:24:03.625 107 12305.45 31.23 55418.65 88888.00 2007-04-17 20:24:03.750 107 12305.45 31.25 55418.62 88888.00 2007-04-17 20:24:03.875 107 12305.38 31.25 55418.60 88888.00 2007-04-17 20:24:04.000 107 12305.27 31.23 55418.55 88888.00 2007-04-17 20:24:04.125 107 12305.25 31.27 55418.60 88888.00 2007-04-17 20:24:04.250 107 12305.33 31.27 55418.62 88888.00 2007-04-17 20:24:04.375 107 12305.35 31.27 55418.62 88888.00 2007-04-17 20:24:04.500 107 12305.33 31.30 55418.62 88888.00 2007-04-17 20:24:04.625 107 12305.30 31.32 55418.70 88888.00 2007-04-17 20:24:04.750 107 12305.35 31.38 55418.65 88888.00 2007-04-17 20:24:04.875 107 12305.23 31.30 55418.62 88888.00 2007-04-17 20:24:05.000 107 12305.27 31.30 55418.62 88888.00 2007-04-17 20:24:05.125 107 12305.40 31.43 55418.68 88888.00 2007-04-17 20:24:05.250 107 12305.38 31.43 55418.68 88888.00 2007-04-17 20:24:05.375 107 12305.38 31.43 55418.68 88888.00 2007-04-17 20:24:05.500 107 12305.38 31.32 55418.68 88888.00 2007-04-17 20:24:05.625 107 12305.33 31.30 55418.65 88888.00 2007-04-17 20:24:05.750 107 12305.35 31.35 55418.65 88888.00 2007-04-17 20:24:05.875 107 12305.30 31.40 55418.70 88888.00 2007-04-17 20:24:06.000 107 12305.30 31.48 55418.68 88888.00 2007-04-17 20:24:06.125 107 12305.25 31.40 55418.62 88888.00 2007-04-17 20:24:06.250 107 12305.12 31.38 55418.62 88888.00 2007-04-17 20:24:06.375 107 12305.20 31.43 55418.62 88888.00 2007-04-17 20:24:06.500 107 12305.27 31.48 55418.68 88888.00 2007-04-17 20:24:06.625 107 12305.33 31.45 55418.65 88888.00 2007-04-17 20:24:06.750 107 12305.35 31.50 55418.68 88888.00 2007-04-17 20:24:06.875 107 12305.35 31.45 55418.60 88888.00 2007-04-17 20:24:07.000 107 12305.35 31.45 55418.62 88888.00 2007-04-17 20:24:07.125 107 12305.38 31.50 55418.70 88888.00 2007-04-17 20:24:07.250 107 12305.33 31.48 55418.68 88888.00 2007-04-17 20:24:07.375 107 12305.25 31.52 55418.65 88888.00 2007-04-17 20:24:07.500 107 12305.20 31.57 55418.70 88888.00 2007-04-17 20:24:07.625 107 12305.25 31.57 55418.70 88888.00 2007-04-17 20:24:07.750 107 12305.27 31.55 55418.68 88888.00 2007-04-17 20:24:07.875 107 12305.27 31.57 55418.65 88888.00 2007-04-17 20:24:08.000 107 12305.25 31.57 55418.62 88888.00 2007-04-17 20:24:08.125 107 12305.23 31.57 55418.68 88888.00 2007-04-17 20:24:08.250 107 12305.23 31.60 55418.68 88888.00 2007-04-17 20:24:08.375 107 12305.23 31.57 55418.62 88888.00 2007-04-17 20:24:08.500 107 12305.25 31.62 55418.62 88888.00 2007-04-17 20:24:08.625 107 12305.27 31.65 55418.65 88888.00 2007-04-17 20:24:08.750 107 12305.23 31.68 55418.62 88888.00 2007-04-17 20:24:08.875 107 12305.25 31.62 55418.57 88888.00 2007-04-17 20:24:09.000 107 12305.30 31.65 55418.60 88888.00 2007-04-17 20:24:09.125 107 12305.27 31.68 55418.62 88888.00 2007-04-17 20:24:09.250 107 12305.17 31.65 55418.60 88888.00 2007-04-17 20:24:09.375 107 12305.17 31.62 55418.60 88888.00 2007-04-17 20:24:09.500 107 12305.17 31.65 55418.65 88888.00 2007-04-17 20:24:09.625 107 12305.20 31.70 55418.68 88888.00 2007-04-17 20:24:09.750 107 12305.25 31.80 55418.70 88888.00 2007-04-17 20:24:09.875 107 12305.23 31.80 55418.70 88888.00 2007-04-17 20:24:10.000 107 12305.27 31.82 55418.68 88888.00 2007-04-17 20:24:10.125 107 12305.20 31.80 55418.62 88888.00 2007-04-17 20:24:10.250 107 12305.20 31.80 55418.62 88888.00 2007-04-17 20:24:10.375 107 12305.30 31.85 55418.62 88888.00 2007-04-17 20:24:10.500 107 12305.25 31.82 55418.60 88888.00 2007-04-17 20:24:10.625 107 12305.17 31.85 55418.62 88888.00 2007-04-17 20:24:10.750 107 12305.20 31.88 55418.62 88888.00 2007-04-17 20:24:10.875 107 12305.23 31.85 55418.60 88888.00 2007-04-17 20:24:11.000 107 12305.25 31.85 55418.60 88888.00 2007-04-17 20:24:11.125 107 12305.27 31.88 55418.62 88888.00 2007-04-17 20:24:11.250 107 12305.20 31.93 55418.62 88888.00 2007-04-17 20:24:11.375 107 12305.12 31.93 55418.60 88888.00 2007-04-17 20:24:11.500 107 12305.17 31.93 55418.60 88888.00 2007-04-17 20:24:11.625 107 12305.20 31.95 55418.60 88888.00 2007-04-17 20:24:11.750 107 12305.23 32.05 55418.62 88888.00 2007-04-17 20:24:11.875 107 12305.23 32.02 55418.62 88888.00 2007-04-17 20:24:12.000 107 12305.20 31.98 55418.60 88888.00 2007-04-17 20:24:12.125 107 12305.17 31.95 55418.57 88888.00 2007-04-17 20:24:12.250 107 12305.20 31.95 55418.60 88888.00 2007-04-17 20:24:12.375 107 12305.27 32.02 55418.62 88888.00 2007-04-17 20:24:12.500 107 12305.27 32.05 55418.57 88888.00 2007-04-17 20:24:12.625 107 12305.17 32.05 55418.60 88888.00 2007-04-17 20:24:12.750 107 12305.17 32.02 55418.60 88888.00 2007-04-17 20:24:12.875 107 12305.15 32.00 55418.57 88888.00 2007-04-17 20:24:13.000 107 12305.08 32.00 55418.55 88888.00 2007-04-17 20:24:13.125 107 12305.10 32.08 55418.57 88888.00 2007-04-17 20:24:13.250 107 12305.12 32.08 55418.57 88888.00 2007-04-17 20:24:13.375 107 12305.23 32.10 55418.60 88888.00 2007-04-17 20:24:13.500 107 12305.20 32.12 55418.57 88888.00 2007-04-17 20:24:13.625 107 12305.17 32.15 55418.57 88888.00 2007-04-17 20:24:13.750 107 12305.17 32.10 55418.60 88888.00 2007-04-17 20:24:13.875 107 12305.23 32.15 55418.57 88888.00 2007-04-17 20:24:14.000 107 12305.23 32.15 55418.53 88888.00 2007-04-17 20:24:14.125 107 12305.17 32.17 55418.55 88888.00 2007-04-17 20:24:14.250 107 12305.15 32.20 55418.65 88888.00 2007-04-17 20:24:14.375 107 12305.20 32.23 55418.62 88888.00 2007-04-17 20:24:14.500 107 12305.20 32.23 55418.62 88888.00 2007-04-17 20:24:14.625 107 12305.15 32.23 55418.57 88888.00 2007-04-17 20:24:14.750 107 12305.12 32.27 55418.57 88888.00 2007-04-17 20:24:14.875 107 12305.20 32.27 55418.60 88888.00 2007-04-17 20:24:15.000 107 12305.25 32.23 55418.60 88888.00 2007-04-17 20:24:15.125 107 12305.20 32.20 55418.57 88888.00 2007-04-17 20:24:15.250 107 12305.20 32.25 55418.57 88888.00 2007-04-17 20:24:15.375 107 12305.20 32.27 55418.57 88888.00 2007-04-17 20:24:15.500 107 12305.15 32.25 55418.57 88888.00 2007-04-17 20:24:15.625 107 12305.17 32.30 55418.57 88888.00 2007-04-17 20:24:15.750 107 12305.25 32.38 55418.60 88888.00 2007-04-17 20:24:15.875 107 12305.23 32.35 55418.57 88888.00 2007-04-17 20:24:16.000 107 12305.35 32.35 55418.55 88888.00 2007-04-17 20:24:16.125 107 12305.35 32.30 55418.55 88888.00 2007-04-17 20:24:16.250 107 12305.33 32.33 55418.55 88888.00 2007-04-17 20:24:16.375 107 12305.27 32.33 55418.53 88888.00 2007-04-17 20:24:16.500 107 12305.27 32.40 55418.55 88888.00 2007-04-17 20:24:16.625 107 12305.27 32.38 55418.57 88888.00 2007-04-17 20:24:16.750 107 12305.27 32.35 55418.57 88888.00 2007-04-17 20:24:16.875 107 12305.30 32.42 55418.55 88888.00 2007-04-17 20:24:17.000 107 12305.38 32.48 55418.57 88888.00 2007-04-17 20:24:17.125 107 12305.40 32.48 55418.55 88888.00 2007-04-17 20:24:17.250 107 12305.33 32.45 55418.60 88888.00 2007-04-17 20:24:17.375 107 12305.25 32.50 55418.60 88888.00 2007-04-17 20:24:17.500 107 12305.25 32.50 55418.57 88888.00 2007-04-17 20:24:17.625 107 12305.30 32.50 55418.60 88888.00 2007-04-17 20:24:17.750 107 12305.33 32.45 55418.53 88888.00 2007-04-17 20:24:17.875 107 12305.27 32.45 55418.53 88888.00 2007-04-17 20:24:18.000 107 12305.30 32.45 55418.53 88888.00 2007-04-17 20:24:18.125 107 12305.30 32.50 55418.53 88888.00 2007-04-17 20:24:18.250 107 12305.30 32.52 55418.55 88888.00 2007-04-17 20:24:18.375 107 12305.35 32.58 55418.55 88888.00 2007-04-17 20:24:18.500 107 12305.40 32.60 55418.62 88888.00 2007-04-17 20:24:18.625 107 12305.38 32.55 55418.60 88888.00 2007-04-17 20:24:18.750 107 12305.38 32.55 55418.55 88888.00 2007-04-17 20:24:18.875 107 12305.33 32.50 55418.50 88888.00 2007-04-17 20:24:19.000 107 12305.38 32.52 55418.55 88888.00 2007-04-17 20:24:19.125 107 12305.45 32.58 55418.60 88888.00 2007-04-17 20:24:19.250 107 12305.42 32.52 55418.57 88888.00 2007-04-17 20:24:19.375 107 12305.50 32.55 55418.55 88888.00 2007-04-17 20:24:19.500 107 12305.58 32.65 55418.57 88888.00 2007-04-17 20:24:19.625 107 12305.48 32.65 55418.57 88888.00 2007-04-17 20:24:19.750 107 12305.40 32.65 55418.57 88888.00 2007-04-17 20:24:19.875 107 12305.45 32.62 55418.57 88888.00 2007-04-17 20:24:20.000 107 12305.48 32.55 55418.57 88888.00 2007-04-17 20:24:20.125 107 12305.40 32.55 55418.60 88888.00 2007-04-17 20:24:20.250 107 12305.38 32.58 55418.57 88888.00 2007-04-17 20:24:20.375 107 12305.42 32.60 55418.55 88888.00 2007-04-17 20:24:20.500 107 12305.50 32.60 55418.57 88888.00 2007-04-17 20:24:20.625 107 12305.50 32.62 55418.57 88888.00 2007-04-17 20:24:20.750 107 12305.50 32.62 55418.55 88888.00 2007-04-17 20:24:20.875 107 12305.50 32.65 55418.55 88888.00 2007-04-17 20:24:21.000 107 12305.55 32.67 55418.53 88888.00 2007-04-17 20:24:21.125 107 12305.55 32.70 55418.57 88888.00 2007-04-17 20:24:21.250 107 12305.55 32.75 55418.57 88888.00 2007-04-17 20:24:21.375 107 12305.58 32.80 55418.55 88888.00 2007-04-17 20:24:21.500 107 12305.58 32.80 55418.55 88888.00 2007-04-17 20:24:21.625 107 12305.58 32.80 55418.57 88888.00 2007-04-17 20:24:21.750 107 12305.60 32.77 55418.53 88888.00 2007-04-17 20:24:21.875 107 12305.55 32.75 55418.50 88888.00 2007-04-17 20:24:22.000 107 12305.58 32.77 55418.53 88888.00 2007-04-17 20:24:22.125 107 12305.55 32.77 55418.53 88888.00 2007-04-17 20:24:22.250 107 12305.55 32.77 55418.57 88888.00 2007-04-17 20:24:22.375 107 12305.55 32.77 55418.55 88888.00 2007-04-17 20:24:22.500 107 12305.50 32.73 55418.53 88888.00 2007-04-17 20:24:22.625 107 12305.52 32.75 55418.53 88888.00 2007-04-17 20:24:22.750 107 12305.60 32.75 55418.55 88888.00 2007-04-17 20:24:22.875 107 12305.65 32.75 55418.53 88888.00 2007-04-17 20:24:23.000 107 12305.65 32.77 55418.53 88888.00 2007-04-17 20:24:23.125 107 12305.58 32.80 55418.57 88888.00 2007-04-17 20:24:23.250 107 12305.52 32.80 55418.55 88888.00 2007-04-17 20:24:23.375 107 12305.62 32.80 55418.55 88888.00 2007-04-17 20:24:23.500 107 12305.60 32.80 55418.53 88888.00 2007-04-17 20:24:23.625 107 12305.60 32.85 55418.53 88888.00 2007-04-17 20:24:23.750 107 12305.60 32.83 55418.53 88888.00 2007-04-17 20:24:23.875 107 12305.65 32.80 55418.53 88888.00 2007-04-17 20:24:24.000 107 12305.60 32.80 55418.53 88888.00 2007-04-17 20:24:24.125 107 12305.58 32.77 55418.53 88888.00 2007-04-17 20:24:24.250 107 12305.62 32.75 55418.50 88888.00 2007-04-17 20:24:24.375 107 12305.67 32.83 55418.47 88888.00 2007-04-17 20:24:24.500 107 12305.58 32.77 55418.47 88888.00 2007-04-17 20:24:24.625 107 12305.58 32.83 55418.50 88888.00 2007-04-17 20:24:24.750 107 12305.65 32.83 55418.50 88888.00 2007-04-17 20:24:24.875 107 12305.70 32.85 55418.53 88888.00 2007-04-17 20:24:25.000 107 12305.77 32.92 55418.55 88888.00 2007-04-17 20:24:25.125 107 12305.77 32.95 55418.57 88888.00 2007-04-17 20:24:25.250 107 12305.73 32.85 55418.53 88888.00 2007-04-17 20:24:25.375 107 12305.75 32.83 55418.53 88888.00 2007-04-17 20:24:25.500 107 12305.73 32.85 55418.55 88888.00 2007-04-17 20:24:25.625 107 12305.67 32.88 55418.53 88888.00 2007-04-17 20:24:25.750 107 12305.67 32.88 55418.55 88888.00 2007-04-17 20:24:25.875 107 12305.65 32.88 55418.53 88888.00 2007-04-17 20:24:26.000 107 12305.65 32.90 55418.53 88888.00 2007-04-17 20:24:26.125 107 12305.70 32.88 55418.55 88888.00 2007-04-17 20:24:26.250 107 12305.73 32.90 55418.60 88888.00 2007-04-17 20:24:26.375 107 12305.75 33.00 55418.60 88888.00 2007-04-17 20:24:26.500 107 12305.65 32.95 55418.55 88888.00 2007-04-17 20:24:26.625 107 12305.65 32.90 55418.53 88888.00 2007-04-17 20:24:26.750 107 12305.70 32.92 55418.55 88888.00 2007-04-17 20:24:26.875 107 12305.77 32.95 55418.55 88888.00 2007-04-17 20:24:27.000 107 12305.80 32.95 55418.47 88888.00 2007-04-17 20:24:27.125 107 12305.80 33.00 55418.50 88888.00 2007-04-17 20:24:27.250 107 12305.80 33.00 55418.53 88888.00 2007-04-17 20:24:27.375 107 12305.83 33.00 55418.53 88888.00 2007-04-17 20:24:27.500 107 12305.85 33.00 55418.53 88888.00 2007-04-17 20:24:27.625 107 12305.85 32.98 55418.50 88888.00 2007-04-17 20:24:27.750 107 12305.85 32.98 55418.53 88888.00 2007-04-17 20:24:27.875 107 12305.83 32.95 55418.47 88888.00 2007-04-17 20:24:28.000 107 12305.85 32.98 55418.45 88888.00 2007-04-17 20:24:28.125 107 12305.88 33.02 55418.50 88888.00 2007-04-17 20:24:28.250 107 12305.85 33.02 55418.53 88888.00 2007-04-17 20:24:28.375 107 12305.83 33.02 55418.53 88888.00 2007-04-17 20:24:28.500 107 12305.70 32.95 55418.47 88888.00 2007-04-17 20:24:28.625 107 12305.73 32.92 55418.50 88888.00 2007-04-17 20:24:28.750 107 12305.75 32.92 55418.50 88888.00 2007-04-17 20:24:28.875 107 12305.80 33.00 55418.50 88888.00 2007-04-17 20:24:29.000 107 12305.85 33.10 55418.53 88888.00 2007-04-17 20:24:29.125 107 12305.88 33.10 55418.53 88888.00 2007-04-17 20:24:29.250 107 12305.85 33.12 55418.53 88888.00 2007-04-17 20:24:29.375 107 12305.90 33.12 55418.55 88888.00 2007-04-17 20:24:29.500 107 12305.92 33.10 55418.53 88888.00 2007-04-17 20:24:29.625 107 12305.90 33.12 55418.57 88888.00 2007-04-17 20:24:29.750 107 12305.90 33.15 55418.55 88888.00 2007-04-17 20:24:29.875 107 12305.90 33.15 55418.55 88888.00 2007-04-17 20:24:30.000 107 12305.83 33.10 55418.50 88888.00 2007-04-17 20:24:30.125 107 12305.83 33.12 55418.53 88888.00 2007-04-17 20:24:30.250 107 12305.90 33.12 55418.53 88888.00 2007-04-17 20:24:30.375 107 12305.90 33.10 55418.53 88888.00 2007-04-17 20:24:30.500 107 12305.95 33.15 55418.53 88888.00 2007-04-17 20:24:30.625 107 12305.92 33.17 55418.53 88888.00 2007-04-17 20:24:30.750 107 12306.02 33.20 55418.55 88888.00 2007-04-17 20:24:30.875 107 12306.00 33.17 55418.55 88888.00 2007-04-17 20:24:31.000 107 12305.90 33.10 55418.50 88888.00 2007-04-17 20:24:31.125 107 12305.88 33.10 55418.47 88888.00 2007-04-17 20:24:31.250 107 12305.95 33.23 55418.55 88888.00 2007-04-17 20:24:31.375 107 12306.02 33.23 55418.57 88888.00 2007-04-17 20:24:31.500 107 12305.95 33.20 55418.55 88888.00 2007-04-17 20:24:31.625 107 12305.83 33.15 55418.53 88888.00 2007-04-17 20:24:31.750 107 12305.85 33.20 55418.53 88888.00 2007-04-17 20:24:31.875 107 12305.90 33.30 55418.57 88888.00 2007-04-17 20:24:32.000 107 12305.90 33.30 55418.57 88888.00 2007-04-17 20:24:32.125 107 12305.92 33.33 55418.55 88888.00 2007-04-17 20:24:32.250 107 12305.95 33.23 55418.50 88888.00 2007-04-17 20:24:32.375 107 12305.95 33.25 55418.47 88888.00 2007-04-17 20:24:32.500 107 12305.88 33.20 55418.50 88888.00 2007-04-17 20:24:32.625 107 12305.83 33.17 55418.47 88888.00 2007-04-17 20:24:32.750 107 12305.88 33.23 55418.55 88888.00 2007-04-17 20:24:32.875 107 12305.90 33.35 55418.60 88888.00 2007-04-17 20:24:33.000 107 12305.98 33.35 55418.57 88888.00 2007-04-17 20:24:33.125 107 12305.95 33.30 55418.55 88888.00 2007-04-17 20:24:33.250 107 12305.92 33.25 55418.53 88888.00 2007-04-17 20:24:33.375 107 12305.85 33.20 55418.45 88888.00 2007-04-17 20:24:33.500 107 12305.85 33.20 55418.50 88888.00 2007-04-17 20:24:33.625 107 12305.98 33.27 55418.50 88888.00 2007-04-17 20:24:33.750 107 12305.92 33.30 55418.50 88888.00 2007-04-17 20:24:33.875 107 12305.92 33.33 55418.53 88888.00 2007-04-17 20:24:34.000 107 12305.90 33.33 55418.53 88888.00 2007-04-17 20:24:34.125 107 12305.92 33.33 55418.53 88888.00 2007-04-17 20:24:34.250 107 12305.88 33.27 55418.57 88888.00 2007-04-17 20:24:34.375 107 12305.85 33.30 55418.55 88888.00 2007-04-17 20:24:34.500 107 12305.88 33.35 55418.57 88888.00 2007-04-17 20:24:34.625 107 12305.98 33.40 55418.57 88888.00 2007-04-17 20:24:34.750 107 12306.00 33.38 55418.55 88888.00 2007-04-17 20:24:34.875 107 12306.00 33.33 55418.53 88888.00 2007-04-17 20:24:35.000 107 12305.95 33.35 55418.53 88888.00 2007-04-17 20:24:35.125 107 12305.90 33.42 55418.53 88888.00 2007-04-17 20:24:35.250 107 12305.90 33.38 55418.55 88888.00 2007-04-17 20:24:35.375 107 12305.95 33.38 55418.53 88888.00 2007-04-17 20:24:35.500 107 12305.92 33.40 55418.53 88888.00 2007-04-17 20:24:35.625 107 12305.95 33.42 55418.55 88888.00 2007-04-17 20:24:35.750 107 12305.95 33.40 55418.53 88888.00 2007-04-17 20:24:35.875 107 12305.95 33.33 55418.55 88888.00 2007-04-17 20:24:36.000 107 12305.95 33.38 55418.55 88888.00 2007-04-17 20:24:36.125 107 12305.90 33.42 55418.53 88888.00 2007-04-17 20:24:36.250 107 12305.95 33.40 55418.53 88888.00 2007-04-17 20:24:36.375 107 12306.02 33.40 55418.53 88888.00 2007-04-17 20:24:36.500 107 12306.08 33.48 55418.53 88888.00 2007-04-17 20:24:36.625 107 12306.10 33.48 55418.47 88888.00 2007-04-17 20:24:36.750 107 12306.02 33.42 55418.50 88888.00 2007-04-17 20:24:36.875 107 12305.88 33.42 55418.47 88888.00 2007-04-17 20:24:37.000 107 12305.85 33.42 55418.50 88888.00 2007-04-17 20:24:37.125 107 12305.88 33.42 55418.47 88888.00 2007-04-17 20:24:37.250 107 12305.88 33.48 55418.50 88888.00 2007-04-17 20:24:37.375 107 12305.88 33.52 55418.53 88888.00 2007-04-17 20:24:37.500 107 12305.92 33.55 55418.53 88888.00 2007-04-17 20:24:37.625 107 12305.88 33.48 55418.45 88888.00 2007-04-17 20:24:37.750 107 12305.80 33.42 55418.45 88888.00 2007-04-17 20:24:37.875 107 12305.88 33.50 55418.47 88888.00 2007-04-17 20:24:38.000 107 12306.02 33.60 55418.53 88888.00 2007-04-17 20:24:38.125 107 12306.05 33.58 55418.53 88888.00 2007-04-17 20:24:38.250 107 12305.92 33.50 55418.47 88888.00 2007-04-17 20:24:38.375 107 12305.98 33.58 55418.50 88888.00 2007-04-17 20:24:38.500 107 12306.02 33.58 55418.55 88888.00 2007-04-17 20:24:38.625 107 12306.02 33.55 55418.55 88888.00 2007-04-17 20:24:38.750 107 12305.98 33.58 55418.55 88888.00 2007-04-17 20:24:38.875 107 12305.95 33.55 55418.50 88888.00 2007-04-17 20:24:39.000 107 12305.92 33.48 55418.45 88888.00 2007-04-17 20:24:39.125 107 12305.90 33.45 55418.45 88888.00 2007-04-17 20:24:39.250 107 12305.98 33.52 55418.55 88888.00 2007-04-17 20:24:39.375 107 12306.05 33.58 55418.55 88888.00 2007-04-17 20:24:39.500 107 12306.00 33.52 55418.55 88888.00 2007-04-17 20:24:39.625 107 12305.98 33.52 55418.50 88888.00 2007-04-17 20:24:39.750 107 12306.00 33.48 55418.53 88888.00 2007-04-17 20:24:39.875 107 12305.98 33.45 55418.53 88888.00 2007-04-17 20:24:40.000 107 12305.98 33.50 55418.53 88888.00 2007-04-17 20:24:40.125 107 12306.05 33.48 55418.50 88888.00 2007-04-17 20:24:40.250 107 12306.05 33.42 55418.53 88888.00 2007-04-17 20:24:40.375 107 12306.02 33.48 55418.55 88888.00 2007-04-17 20:24:40.500 107 12306.08 33.50 55418.55 88888.00 2007-04-17 20:24:40.625 107 12306.05 33.52 55418.55 88888.00 2007-04-17 20:24:40.750 107 12306.00 33.55 55418.57 88888.00 2007-04-17 20:24:40.875 107 12306.02 33.62 55418.57 88888.00 2007-04-17 20:24:41.000 107 12306.02 33.58 55418.57 88888.00 2007-04-17 20:24:41.125 107 12306.10 33.52 55418.53 88888.00 2007-04-17 20:24:41.250 107 12306.08 33.45 55418.50 88888.00 2007-04-17 20:24:41.375 107 12306.02 33.42 55418.47 88888.00 2007-04-17 20:24:41.500 107 12306.00 33.42 55418.50 88888.00 2007-04-17 20:24:41.625 107 12306.10 33.48 55418.53 88888.00 2007-04-17 20:24:41.750 107 12306.10 33.52 55418.57 88888.00 2007-04-17 20:24:41.875 107 12306.08 33.60 55418.57 88888.00 2007-04-17 20:24:42.000 107 12306.15 33.52 55418.57 88888.00 2007-04-17 20:24:42.125 107 12306.08 33.48 55418.55 88888.00 2007-04-17 20:24:42.250 107 12305.95 33.38 55418.53 88888.00 2007-04-17 20:24:42.375 107 12306.08 33.42 55418.55 88888.00 2007-04-17 20:24:42.500 107 12306.10 33.48 55418.57 88888.00 2007-04-17 20:24:42.625 107 12306.00 33.45 55418.53 88888.00 2007-04-17 20:24:42.750 107 12306.10 33.48 55418.57 88888.00 2007-04-17 20:24:42.875 107 12306.20 33.55 55418.57 88888.00 2007-04-17 20:24:43.000 107 12306.20 33.50 55418.57 88888.00 2007-04-17 20:24:43.125 107 12306.20 33.55 55418.60 88888.00 2007-04-17 20:24:43.250 107 12306.12 33.55 55418.57 88888.00 2007-04-17 20:24:43.375 107 12306.15 33.52 55418.60 88888.00 2007-04-17 20:24:43.500 107 12306.15 33.45 55418.57 88888.00 2007-04-17 20:24:43.625 107 12306.15 33.45 55418.57 88888.00 2007-04-17 20:24:43.750 107 12306.17 33.48 55418.53 88888.00 2007-04-17 20:24:43.875 107 12306.15 33.50 55418.55 88888.00 2007-04-17 20:24:44.000 107 12306.15 33.52 55418.55 88888.00 2007-04-17 20:24:44.125 107 12306.25 33.50 55418.55 88888.00 2007-04-17 20:24:44.250 107 12306.23 33.45 55418.55 88888.00 2007-04-17 20:24:44.375 107 12306.23 33.48 55418.55 88888.00 2007-04-17 20:24:44.500 107 12306.25 33.52 55418.57 88888.00 2007-04-17 20:24:44.625 107 12306.30 33.55 55418.60 88888.00 2007-04-17 20:24:44.750 107 12306.30 33.50 55418.62 88888.00 2007-04-17 20:24:44.875 107 12306.33 33.50 55418.60 88888.00 2007-04-17 20:24:45.000 107 12306.30 33.48 55418.57 88888.00 2007-04-17 20:24:45.125 107 12306.27 33.50 55418.57 88888.00 2007-04-17 20:24:45.250 107 12306.33 33.55 55418.60 88888.00 2007-04-17 20:24:45.375 107 12306.38 33.52 55418.55 88888.00 2007-04-17 20:24:45.500 107 12306.35 33.45 55418.53 88888.00 2007-04-17 20:24:45.625 107 12306.35 33.50 55418.55 88888.00 2007-04-17 20:24:45.750 107 12306.38 33.52 55418.55 88888.00 2007-04-17 20:24:45.875 107 12306.38 33.50 55418.55 88888.00 2007-04-17 20:24:46.000 107 12306.40 33.48 55418.60 88888.00 2007-04-17 20:24:46.125 107 12306.38 33.45 55418.62 88888.00 2007-04-17 20:24:46.250 107 12306.38 33.42 55418.60 88888.00 2007-04-17 20:24:46.375 107 12306.48 33.45 55418.62 88888.00 2007-04-17 20:24:46.500 107 12306.48 33.45 55418.60 88888.00 2007-04-17 20:24:46.625 107 12306.42 33.50 55418.60 88888.00 2007-04-17 20:24:46.750 107 12306.45 33.50 55418.60 88888.00 2007-04-17 20:24:46.875 107 12306.45 33.45 55418.57 88888.00 2007-04-17 20:24:47.000 107 12306.42 33.45 55418.57 88888.00 2007-04-17 20:24:47.125 107 12306.40 33.40 55418.60 88888.00 2007-04-17 20:24:47.250 107 12306.38 33.40 55418.65 88888.00 2007-04-17 20:24:47.375 107 12306.40 33.45 55418.65 88888.00 2007-04-17 20:24:47.500 107 12306.40 33.40 55418.65 88888.00 2007-04-17 20:24:47.625 107 12306.38 33.40 55418.62 88888.00 2007-04-17 20:24:47.750 107 12306.40 33.50 55418.65 88888.00 2007-04-17 20:24:47.875 107 12306.42 33.48 55418.65 88888.00 2007-04-17 20:24:48.000 107 12306.45 33.40 55418.62 88888.00 2007-04-17 20:24:48.125 107 12306.45 33.48 55418.65 88888.00 2007-04-17 20:24:48.250 107 12306.42 33.48 55418.62 88888.00 2007-04-17 20:24:48.375 107 12306.38 33.45 55418.60 88888.00 2007-04-17 20:24:48.500 107 12306.38 33.42 55418.62 88888.00 2007-04-17 20:24:48.625 107 12306.42 33.42 55418.62 88888.00 2007-04-17 20:24:48.750 107 12306.45 33.42 55418.60 88888.00 2007-04-17 20:24:48.875 107 12306.48 33.45 55418.57 88888.00 2007-04-17 20:24:49.000 107 12306.50 33.45 55418.57 88888.00 2007-04-17 20:24:49.125 107 12306.50 33.45 55418.62 88888.00 2007-04-17 20:24:49.250 107 12306.42 33.42 55418.60 88888.00 2007-04-17 20:24:49.375 107 12306.45 33.40 55418.60 88888.00 2007-04-17 20:24:49.500 107 12306.48 33.38 55418.62 88888.00 2007-04-17 20:24:49.625 107 12306.52 33.45 55418.62 88888.00 2007-04-17 20:24:49.750 107 12306.48 33.48 55418.62 88888.00 2007-04-17 20:24:49.875 107 12306.45 33.42 55418.65 88888.00 2007-04-17 20:24:50.000 107 12306.48 33.38 55418.60 88888.00 2007-04-17 20:24:50.125 107 12306.50 33.35 55418.62 88888.00 2007-04-17 20:24:50.250 107 12306.50 33.42 55418.65 88888.00 2007-04-17 20:24:50.375 107 12306.50 33.40 55418.65 88888.00 2007-04-17 20:24:50.500 107 12306.52 33.35 55418.62 88888.00 2007-04-17 20:24:50.625 107 12306.58 33.42 55418.65 88888.00 2007-04-17 20:24:50.750 107 12306.60 33.42 55418.68 88888.00 2007-04-17 20:24:50.875 107 12306.58 33.40 55418.68 88888.00 2007-04-17 20:24:51.000 107 12306.55 33.38 55418.62 88888.00 2007-04-17 20:24:51.125 107 12306.55 33.38 55418.68 88888.00 2007-04-17 20:24:51.250 107 12306.52 33.38 55418.70 88888.00 2007-04-17 20:24:51.375 107 12306.65 33.40 55418.68 88888.00 2007-04-17 20:24:51.500 107 12306.65 33.40 55418.68 88888.00 2007-04-17 20:24:51.625 107 12306.62 33.42 55418.70 88888.00 2007-04-17 20:24:51.750 107 12306.60 33.42 55418.72 88888.00 2007-04-17 20:24:51.875 107 12306.62 33.38 55418.68 88888.00 2007-04-17 20:24:52.000 107 12306.55 33.35 55418.62 88888.00 2007-04-17 20:24:52.125 107 12306.50 33.33 55418.65 88888.00 2007-04-17 20:24:52.250 107 12306.60 33.42 55418.70 88888.00 2007-04-17 20:24:52.375 107 12306.62 33.42 55418.68 88888.00 2007-04-17 20:24:52.500 107 12306.55 33.35 55418.65 88888.00 2007-04-17 20:24:52.625 107 12306.60 33.42 55418.65 88888.00 2007-04-17 20:24:52.750 107 12306.60 33.40 55418.68 88888.00 2007-04-17 20:24:52.875 107 12306.55 33.38 55418.65 88888.00 2007-04-17 20:24:53.000 107 12306.60 33.40 55418.65 88888.00 2007-04-17 20:24:53.125 107 12306.65 33.38 55418.65 88888.00 2007-04-17 20:24:53.250 107 12306.62 33.35 55418.65 88888.00 2007-04-17 20:24:53.375 107 12306.62 33.35 55418.68 88888.00 2007-04-17 20:24:53.500 107 12306.58 33.35 55418.70 88888.00 2007-04-17 20:24:53.625 107 12306.60 33.38 55418.70 88888.00 2007-04-17 20:24:53.750 107 12306.60 33.40 55418.68 88888.00 2007-04-17 20:24:53.875 107 12306.55 33.35 55418.65 88888.00 2007-04-17 20:24:54.000 107 12306.50 33.33 55418.65 88888.00 2007-04-17 20:24:54.125 107 12306.58 33.40 55418.70 88888.00 2007-04-17 20:24:54.250 107 12306.60 33.40 55418.68 88888.00 2007-04-17 20:24:54.375 107 12306.65 33.40 55418.68 88888.00 2007-04-17 20:24:54.500 107 12306.60 33.35 55418.68 88888.00 2007-04-17 20:24:54.625 107 12306.60 33.38 55418.72 88888.00 2007-04-17 20:24:54.750 107 12306.58 33.38 55418.68 88888.00 2007-04-17 20:24:54.875 107 12306.60 33.35 55418.70 88888.00 2007-04-17 20:24:55.000 107 12306.62 33.35 55418.75 88888.00 2007-04-17 20:24:55.125 107 12306.60 33.38 55418.75 88888.00 2007-04-17 20:24:55.250 107 12306.58 33.33 55418.70 88888.00 2007-04-17 20:24:55.375 107 12306.55 33.30 55418.70 88888.00 2007-04-17 20:24:55.500 107 12306.58 33.33 55418.72 88888.00 2007-04-17 20:24:55.625 107 12306.62 33.38 55418.75 88888.00 2007-04-17 20:24:55.750 107 12306.50 33.38 55418.78 88888.00 2007-04-17 20:24:55.875 107 12306.58 33.35 55418.78 88888.00 2007-04-17 20:24:56.000 107 12306.60 33.35 55418.75 88888.00 2007-04-17 20:24:56.125 107 12306.52 33.38 55418.72 88888.00 2007-04-17 20:24:56.250 107 12306.45 33.27 55418.70 88888.00 2007-04-17 20:24:56.375 107 12306.48 33.27 55418.68 88888.00 2007-04-17 20:24:56.500 107 12306.60 33.33 55418.70 88888.00 2007-04-17 20:24:56.625 107 12306.65 33.40 55418.78 88888.00 2007-04-17 20:24:56.750 107 12306.67 33.40 55418.75 88888.00 2007-04-17 20:24:56.875 107 12306.65 33.35 55418.75 88888.00 2007-04-17 20:24:57.000 107 12306.67 33.33 55418.75 88888.00 2007-04-17 20:24:57.125 107 12306.75 33.42 55418.80 88888.00 2007-04-17 20:24:57.250 107 12306.75 33.38 55418.78 88888.00 2007-04-17 20:24:57.375 107 12306.75 33.35 55418.78 88888.00 2007-04-17 20:24:57.500 107 12306.75 33.30 55418.75 88888.00 2007-04-17 20:24:57.625 107 12306.75 33.33 55418.75 88888.00 2007-04-17 20:24:57.750 107 12306.75 33.35 55418.78 88888.00 2007-04-17 20:24:57.875 107 12306.70 33.33 55418.75 88888.00 2007-04-17 20:24:58.000 107 12306.75 33.35 55418.75 88888.00 2007-04-17 20:24:58.125 107 12306.80 33.38 55418.80 88888.00 2007-04-17 20:24:58.250 107 12306.77 33.35 55418.78 88888.00 2007-04-17 20:24:58.375 107 12306.70 33.30 55418.72 88888.00 2007-04-17 20:24:58.500 107 12306.67 33.27 55418.75 88888.00 2007-04-17 20:24:58.625 107 12306.70 33.30 55418.78 88888.00 2007-04-17 20:24:58.750 107 12306.62 33.38 55418.80 88888.00 2007-04-17 20:24:58.875 107 12306.67 33.42 55418.82 88888.00 2007-04-17 20:24:59.000 107 12306.65 33.40 55418.78 88888.00 2007-04-17 20:24:59.125 107 12306.60 33.35 55418.80 88888.00 2007-04-17 20:24:59.250 107 12306.62 33.38 55418.85 88888.00 2007-04-17 20:24:59.375 107 12306.70 33.38 55418.85 88888.00 2007-04-17 20:24:59.500 107 12306.65 33.35 55418.85 88888.00 2007-04-17 20:24:59.625 107 12306.58 33.38 55418.82 88888.00 2007-04-17 20:24:59.750 107 12306.60 33.38 55418.82 88888.00 2007-04-17 20:24:59.875 107 12306.67 33.33 55418.82 88888.00 2007-04-17 20:25:00.000 107 12306.67 33.35 55418.82 88888.00 2007-04-17 20:25:00.125 107 12306.65 33.40 55418.85 88888.00 2007-04-17 20:25:00.250 107 12306.62 33.33 55418.85 88888.00 2007-04-17 20:25:00.375 107 12306.58 33.30 55418.80 88888.00 2007-04-17 20:25:00.500 107 12306.60 33.38 55418.85 88888.00 2007-04-17 20:25:00.625 107 12306.70 33.40 55418.88 88888.00 2007-04-17 20:25:00.750 107 12306.65 33.38 55418.90 88888.00 2007-04-17 20:25:00.875 107 12306.62 33.33 55418.85 88888.00 2007-04-17 20:25:01.000 107 12306.58 33.35 55418.85 88888.00 2007-04-17 20:25:01.125 107 12306.60 33.38 55418.88 88888.00 2007-04-17 20:25:01.250 107 12306.52 33.38 55418.85 88888.00 2007-04-17 20:25:01.375 107 12306.58 33.42 55418.90 88888.00 2007-04-17 20:25:01.500 107 12306.58 33.40 55418.88 88888.00 2007-04-17 20:25:01.625 107 12306.52 33.40 55418.85 88888.00 2007-04-17 20:25:01.750 107 12306.60 33.48 55418.90 88888.00 2007-04-17 20:25:01.875 107 12306.62 33.48 55418.93 88888.00 2007-04-17 20:25:02.000 107 12306.62 33.40 55418.85 88888.00 2007-04-17 20:25:02.125 107 12306.52 33.35 55418.82 88888.00 2007-04-17 20:25:02.250 107 12306.52 33.40 55418.88 88888.00 2007-04-17 20:25:02.375 107 12306.58 33.38 55418.85 88888.00 2007-04-17 20:25:02.500 107 12306.58 33.38 55418.85 88888.00 2007-04-17 20:25:02.625 107 12306.55 33.38 55418.85 88888.00 2007-04-17 20:25:02.750 107 12306.58 33.35 55418.85 88888.00 2007-04-17 20:25:02.875 107 12306.60 33.35 55418.85 88888.00 2007-04-17 20:25:03.000 107 12306.65 33.35 55418.85 88888.00 2007-04-17 20:25:03.125 107 12306.65 33.35 55418.88 88888.00 2007-04-17 20:25:03.250 107 12306.62 33.30 55418.88 88888.00 2007-04-17 20:25:03.375 107 12306.58 33.30 55418.90 88888.00 2007-04-17 20:25:03.500 107 12306.52 33.27 55418.88 88888.00 2007-04-17 20:25:03.625 107 12306.60 33.30 55418.85 88888.00 2007-04-17 20:25:03.750 107 12306.73 33.40 55418.88 88888.00 2007-04-17 20:25:03.875 107 12306.70 33.40 55418.95 88888.00 2007-04-17 20:25:04.000 107 12306.65 33.40 55418.97 88888.00 2007-04-17 20:25:04.125 107 12306.55 33.35 55418.93 88888.00 2007-04-17 20:25:04.250 107 12306.55 33.30 55418.93 88888.00 2007-04-17 20:25:04.375 107 12306.55 33.35 55418.90 88888.00 2007-04-17 20:25:04.500 107 12306.52 33.40 55418.93 88888.00 2007-04-17 20:25:04.625 107 12306.50 33.40 55418.97 88888.00 2007-04-17 20:25:04.750 107 12306.55 33.35 55418.97 88888.00 2007-04-17 20:25:04.875 107 12306.60 33.30 55418.95 88888.00 2007-04-17 20:25:05.000 107 12306.67 33.30 55418.93 88888.00 2007-04-17 20:25:05.125 107 12306.58 33.27 55418.93 88888.00 2007-04-17 20:25:05.250 107 12306.58 33.30 55418.95 88888.00 2007-04-17 20:25:05.375 107 12306.65 33.35 55418.95 88888.00 2007-04-17 20:25:05.500 107 12306.52 33.30 55418.93 88888.00 2007-04-17 20:25:05.625 107 12306.55 33.30 55418.97 88888.00 2007-04-17 20:25:05.750 107 12306.62 33.33 55418.95 88888.00 2007-04-17 20:25:05.875 107 12306.67 33.35 55418.97 88888.00 2007-04-17 20:25:06.000 107 12306.67 33.35 55418.93 88888.00 2007-04-17 20:25:06.125 107 12306.67 33.35 55418.97 88888.00 2007-04-17 20:25:06.250 107 12306.73 33.42 55419.07 88888.00 2007-04-17 20:25:06.375 107 12306.62 33.38 55419.00 88888.00 2007-04-17 20:25:06.500 107 12306.58 33.30 55418.97 88888.00 2007-04-17 20:25:06.625 107 12306.65 33.27 55418.97 88888.00 2007-04-17 20:25:06.750 107 12306.73 33.33 55419.00 88888.00 2007-04-17 20:25:06.875 107 12306.73 33.27 55419.03 88888.00 2007-04-17 20:25:07.000 107 12306.73 33.23 55419.00 88888.00 2007-04-17 20:25:07.125 107 12306.77 33.27 55419.00 88888.00 2007-04-17 20:25:07.250 107 12306.73 33.27 55419.00 88888.00 2007-04-17 20:25:07.375 107 12306.75 33.35 55419.05 88888.00 2007-04-17 20:25:07.500 107 12306.65 33.30 55419.00 88888.00 2007-04-17 20:25:07.625 107 12306.58 33.33 55419.03 88888.00 2007-04-17 20:25:07.750 107 12306.62 33.33 55419.00 88888.00 2007-04-17 20:25:07.875 107 12306.58 33.27 55419.00 88888.00 2007-04-17 20:25:08.000 107 12306.55 33.23 55418.97 88888.00 2007-04-17 20:25:08.125 107 12306.52 33.23 55419.00 88888.00 2007-04-17 20:25:08.250 107 12306.55 33.27 55419.05 88888.00 2007-04-17 20:25:08.375 107 12306.58 33.35 55419.03 88888.00 2007-04-17 20:25:08.500 107 12306.52 33.30 55419.03 88888.00 2007-04-17 20:25:08.625 107 12306.52 33.30 55419.05 88888.00 2007-04-17 20:25:08.750 107 12306.55 33.25 55419.05 88888.00 2007-04-17 20:25:08.875 107 12306.55 33.23 55419.05 88888.00 2007-04-17 20:25:09.000 107 12306.58 33.27 55419.05 88888.00 2007-04-17 20:25:09.125 107 12306.58 33.27 55419.05 88888.00 2007-04-17 20:25:09.250 107 12306.60 33.27 55419.05 88888.00 2007-04-17 20:25:09.375 107 12306.60 33.25 55419.03 88888.00 2007-04-17 20:25:09.500 107 12306.60 33.27 55419.00 88888.00 2007-04-17 20:25:09.625 107 12306.62 33.30 55419.07 88888.00 2007-04-17 20:25:09.750 107 12306.58 33.30 55419.00 88888.00 2007-04-17 20:25:09.875 107 12306.52 33.23 55419.03 88888.00 2007-04-17 20:25:10.000 107 12306.58 33.25 55419.07 88888.00 2007-04-17 20:25:10.125 107 12306.65 33.27 55419.07 88888.00 2007-04-17 20:25:10.250 107 12306.62 33.25 55419.15 88888.00 2007-04-17 20:25:10.375 107 12306.67 33.25 55419.12 88888.00 2007-04-17 20:25:10.500 107 12306.65 33.27 55419.12 88888.00 2007-04-17 20:25:10.625 107 12306.65 33.27 55419.12 88888.00 2007-04-17 20:25:10.750 107 12306.67 33.30 55419.12 88888.00 2007-04-17 20:25:10.875 107 12306.73 33.30 55419.10 88888.00 2007-04-17 20:25:11.000 107 12306.73 33.27 55419.07 88888.00 2007-04-17 20:25:11.125 107 12306.73 33.25 55419.07 88888.00 2007-04-17 20:25:11.250 107 12306.70 33.27 55419.12 88888.00 2007-04-17 20:25:11.375 107 12306.70 33.27 55419.10 88888.00 2007-04-17 20:25:11.500 107 12306.65 33.30 55419.12 88888.00 2007-04-17 20:25:11.625 107 12306.60 33.25 55419.05 88888.00 2007-04-17 20:25:11.750 107 12306.73 33.30 55419.10 88888.00 2007-04-17 20:25:11.875 107 12306.80 33.33 55419.15 88888.00 2007-04-17 20:25:12.000 107 12306.80 33.27 55419.12 88888.00 2007-04-17 20:25:12.125 107 12306.70 33.20 55419.10 88888.00 2007-04-17 20:25:12.250 107 12306.62 33.12 55419.07 88888.00 2007-04-17 20:25:12.375 107 12306.62 33.17 55419.10 88888.00 2007-04-17 20:25:12.500 107 12306.65 33.20 55419.15 88888.00 2007-04-17 20:25:12.625 107 12306.62 33.23 55419.15 88888.00 2007-04-17 20:25:12.750 107 12306.60 33.17 55419.12 88888.00 2007-04-17 20:25:12.875 107 12306.62 33.12 55419.07 88888.00 2007-04-17 20:25:13.000 107 12306.62 33.15 55419.10 88888.00 2007-04-17 20:25:13.125 107 12306.65 33.15 55419.12 88888.00 2007-04-17 20:25:13.250 107 12306.60 33.15 55419.12 88888.00 2007-04-17 20:25:13.375 107 12306.62 33.20 55419.15 88888.00 2007-04-17 20:25:13.500 107 12306.62 33.20 55419.12 88888.00 2007-04-17 20:25:13.625 107 12306.62 33.20 55419.12 88888.00 2007-04-17 20:25:13.750 107 12306.65 33.15 55419.12 88888.00 2007-04-17 20:25:13.875 107 12306.67 33.12 55419.12 88888.00 2007-04-17 20:25:14.000 107 12306.62 33.08 55419.12 88888.00 2007-04-17 20:25:14.125 107 12306.65 33.15 55419.15 88888.00 2007-04-17 20:25:14.250 107 12306.75 33.20 55419.20 88888.00 2007-04-17 20:25:14.375 107 12306.88 33.17 55419.20 88888.00 2007-04-17 20:25:14.500 107 12306.77 33.15 55419.20 88888.00 2007-04-17 20:25:14.625 107 12306.75 33.20 55419.22 88888.00 2007-04-17 20:25:14.750 107 12306.70 33.17 55419.22 88888.00 2007-04-17 20:25:14.875 107 12306.70 33.23 55419.22 88888.00 2007-04-17 20:25:15.000 107 12306.75 33.23 55419.22 88888.00 2007-04-17 20:25:15.125 107 12306.75 33.15 55419.20 88888.00 2007-04-17 20:25:15.250 107 12306.73 33.12 55419.20 88888.00 2007-04-17 20:25:15.375 107 12306.75 33.15 55419.20 88888.00 2007-04-17 20:25:15.500 107 12306.67 33.15 55419.20 88888.00 2007-04-17 20:25:15.625 107 12306.65 33.15 55419.20 88888.00 2007-04-17 20:25:15.750 107 12306.70 33.12 55419.22 88888.00 2007-04-17 20:25:15.875 107 12306.80 33.20 55419.30 88888.00 2007-04-17 20:25:16.000 107 12306.80 33.20 55419.28 88888.00 2007-04-17 20:25:16.125 107 12306.73 33.15 55419.28 88888.00 2007-04-17 20:25:16.250 107 12306.75 33.12 55419.22 88888.00 2007-04-17 20:25:16.375 107 12306.73 33.08 55419.18 88888.00 2007-04-17 20:25:16.500 107 12306.70 33.12 55419.22 88888.00 2007-04-17 20:25:16.625 107 12306.67 33.15 55419.25 88888.00 2007-04-17 20:25:16.750 107 12306.70 33.08 55419.25 88888.00 2007-04-17 20:25:16.875 107 12306.77 33.10 55419.25 88888.00 2007-04-17 20:25:17.000 107 12306.77 33.15 55419.22 88888.00 2007-04-17 20:25:17.125 107 12306.75 33.17 55419.28 88888.00 2007-04-17 20:25:17.250 107 12306.67 33.08 55419.25 88888.00 2007-04-17 20:25:17.375 107 12306.67 33.10 55419.28 88888.00 2007-04-17 20:25:17.500 107 12306.73 33.08 55419.28 88888.00 2007-04-17 20:25:17.625 107 12306.77 33.02 55419.22 88888.00 2007-04-17 20:25:17.750 107 12306.75 32.98 55419.28 88888.00 2007-04-17 20:25:17.875 107 12306.65 32.95 55419.22 88888.00 2007-04-17 20:25:18.000 107 12306.65 33.00 55419.25 88888.00 2007-04-17 20:25:18.125 107 12306.75 33.08 55419.30 88888.00 2007-04-17 20:25:18.250 107 12306.73 33.02 55419.30 88888.00 2007-04-17 20:25:18.375 107 12306.77 33.10 55419.28 88888.00 2007-04-17 20:25:18.500 107 12306.75 33.08 55419.25 88888.00 2007-04-17 20:25:18.625 107 12306.80 33.02 55419.28 88888.00 2007-04-17 20:25:18.750 107 12306.80 33.00 55419.28 88888.00 2007-04-17 20:25:18.875 107 12306.70 32.95 55419.22 88888.00 2007-04-17 20:25:19.000 107 12306.70 32.98 55419.22 88888.00 2007-04-17 20:25:19.125 107 12306.75 33.00 55419.28 88888.00 2007-04-17 20:25:19.250 107 12306.77 33.00 55419.32 88888.00 2007-04-17 20:25:19.375 107 12306.80 33.00 55419.32 88888.00 2007-04-17 20:25:19.500 107 12306.83 33.02 55419.35 88888.00 2007-04-17 20:25:19.625 107 12306.88 33.02 55419.32 88888.00 2007-04-17 20:25:19.750 107 12306.75 32.98 55419.30 88888.00 2007-04-17 20:25:19.875 107 12306.73 32.95 55419.30 88888.00 2007-04-17 20:25:20.000 107 12306.75 32.92 55419.25 88888.00 2007-04-17 20:25:20.125 107 12306.80 33.00 55419.32 88888.00 2007-04-17 20:25:20.250 107 12306.80 32.92 55419.30 88888.00 2007-04-17 20:25:20.375 107 12306.73 32.88 55419.28 88888.00 2007-04-17 20:25:20.500 107 12306.70 32.88 55419.30 88888.00 2007-04-17 20:25:20.625 107 12306.80 32.90 55419.32 88888.00 2007-04-17 20:25:20.750 107 12306.88 32.92 55419.35 88888.00 2007-04-17 20:25:20.875 107 12306.90 32.98 55419.38 88888.00 2007-04-17 20:25:21.000 107 12306.88 32.98 55419.35 88888.00 2007-04-17 20:25:21.125 107 12306.83 32.90 55419.32 88888.00 2007-04-17 20:25:21.250 107 12306.73 32.85 55419.32 88888.00 2007-04-17 20:25:21.375 107 12306.77 32.85 55419.35 88888.00 2007-04-17 20:25:21.500 107 12306.77 32.83 55419.35 88888.00 2007-04-17 20:25:21.625 107 12306.80 32.92 55419.35 88888.00 2007-04-17 20:25:21.750 107 12306.77 32.95 55419.32 88888.00 2007-04-17 20:25:21.875 107 12306.75 32.88 55419.32 88888.00 2007-04-17 20:25:22.000 107 12306.73 32.85 55419.30 88888.00 2007-04-17 20:25:22.125 107 12306.75 32.83 55419.30 88888.00 2007-04-17 20:25:22.250 107 12306.77 32.85 55419.30 88888.00 2007-04-17 20:25:22.375 107 12306.85 32.88 55419.32 88888.00 2007-04-17 20:25:22.500 107 12306.85 32.88 55419.38 88888.00 2007-04-17 20:25:22.625 107 12306.85 32.92 55419.40 88888.00 2007-04-17 20:25:22.750 107 12306.88 32.92 55419.40 88888.00 2007-04-17 20:25:22.875 107 12306.90 32.90 55419.43 88888.00 2007-04-17 20:25:23.000 107 12306.85 32.85 55419.40 88888.00 2007-04-17 20:25:23.125 107 12306.77 32.85 55419.40 88888.00 2007-04-17 20:25:23.250 107 12306.65 32.80 55419.38 88888.00 2007-04-17 20:25:23.375 107 12306.70 32.80 55419.38 88888.00 2007-04-17 20:25:23.500 107 12306.83 32.85 55419.40 88888.00 2007-04-17 20:25:23.625 107 12306.80 32.83 55419.40 88888.00 2007-04-17 20:25:23.750 107 12306.73 32.83 55419.43 88888.00 2007-04-17 20:25:23.875 107 12306.80 32.88 55419.50 88888.00 2007-04-17 20:25:24.000 107 12306.85 32.88 55419.47 88888.00 2007-04-17 20:25:24.125 107 12306.85 32.90 55419.47 88888.00 2007-04-17 20:25:24.250 107 12306.88 32.88 55419.47 88888.00 2007-04-17 20:25:24.375 107 12306.92 32.83 55419.45 88888.00 2007-04-17 20:25:24.500 107 12306.92 32.80 55419.45 88888.00 2007-04-17 20:25:24.625 107 12306.95 32.83 55419.45 88888.00 2007-04-17 20:25:24.750 107 12306.95 32.83 55419.45 88888.00 2007-04-17 20:25:24.875 107 12306.92 32.80 55419.43 88888.00 2007-04-17 20:25:25.000 107 12306.88 32.80 55419.43 88888.00 2007-04-17 20:25:25.125 107 12306.88 32.83 55419.47 88888.00 2007-04-17 20:25:25.250 107 12306.77 32.77 55419.40 88888.00 2007-04-17 20:25:25.375 107 12306.85 32.80 55419.45 88888.00 2007-04-17 20:25:25.500 107 12306.88 32.85 55419.47 88888.00 2007-04-17 20:25:25.625 107 12306.88 32.80 55419.47 88888.00 2007-04-17 20:25:25.750 107 12306.80 32.75 55419.45 88888.00 2007-04-17 20:25:25.875 107 12306.80 32.73 55419.45 88888.00 2007-04-17 20:25:26.000 107 12306.75 32.73 55419.38 88888.00 2007-04-17 20:25:26.125 107 12306.77 32.77 55419.45 88888.00 2007-04-17 20:25:26.250 107 12306.77 32.80 55419.50 88888.00 2007-04-17 20:25:26.375 107 12306.83 32.77 55419.47 88888.00 2007-04-17 20:25:26.500 107 12306.85 32.77 55419.53 88888.00 2007-04-17 20:25:26.625 107 12306.90 32.75 55419.53 88888.00 2007-04-17 20:25:26.750 107 12306.90 32.73 55419.47 88888.00 2007-04-17 20:25:26.875 107 12306.90 32.73 55419.45 88888.00 2007-04-17 20:25:27.000 107 12306.88 32.73 55419.45 88888.00 2007-04-17 20:25:27.125 107 12306.92 32.77 55419.50 88888.00 2007-04-17 20:25:27.250 107 12306.85 32.75 55419.50 88888.00 2007-04-17 20:25:27.375 107 12306.85 32.75 55419.50 88888.00 2007-04-17 20:25:27.500 107 12306.83 32.75 55419.50 88888.00 2007-04-17 20:25:27.625 107 12306.75 32.73 55419.47 88888.00 2007-04-17 20:25:27.750 107 12306.85 32.73 55419.50 88888.00 2007-04-17 20:25:27.875 107 12306.92 32.77 55419.53 88888.00 2007-04-17 20:25:28.000 107 12306.92 32.77 55419.55 88888.00 2007-04-17 20:25:28.125 107 12306.88 32.75 55419.57 88888.00 2007-04-17 20:25:28.250 107 12306.92 32.75 55419.55 88888.00 2007-04-17 20:25:28.375 107 12306.90 32.80 55419.55 88888.00 2007-04-17 20:25:28.500 107 12306.83 32.77 55419.55 88888.00 2007-04-17 20:25:28.625 107 12306.88 32.73 55419.53 88888.00 2007-04-17 20:25:28.750 107 12306.90 32.73 55419.55 88888.00 2007-04-17 20:25:28.875 107 12306.92 32.70 55419.55 88888.00 2007-04-17 20:25:29.000 107 12306.88 32.67 55419.55 88888.00 2007-04-17 20:25:29.125 107 12306.85 32.67 55419.53 88888.00 2007-04-17 20:25:29.250 107 12306.83 32.67 55419.55 88888.00 2007-04-17 20:25:29.375 107 12306.88 32.70 55419.55 88888.00 2007-04-17 20:25:29.500 107 12306.92 32.67 55419.55 88888.00 2007-04-17 20:25:29.625 107 12307.00 32.73 55419.57 88888.00 2007-04-17 20:25:29.750 107 12306.95 32.75 55419.60 88888.00 2007-04-17 20:25:29.875 107 12306.90 32.70 55419.57 88888.00 2007-04-17 20:25:30.000 107 12306.90 32.70 55419.60 88888.00 2007-04-17 20:25:30.125 107 12306.98 32.75 55419.65 88888.00 2007-04-17 20:25:30.250 107 12306.95 32.70 55419.62 88888.00 2007-04-17 20:25:30.375 107 12306.88 32.73 55419.60 88888.00 2007-04-17 20:25:30.500 107 12306.90 32.70 55419.62 88888.00 2007-04-17 20:25:30.625 107 12306.83 32.70 55419.60 88888.00 2007-04-17 20:25:30.750 107 12306.85 32.70 55419.57 88888.00 2007-04-17 20:25:30.875 107 12306.85 32.70 55419.60 88888.00 2007-04-17 20:25:31.000 107 12306.85 32.67 55419.55 88888.00 2007-04-17 20:25:31.125 107 12306.85 32.62 55419.55 88888.00 2007-04-17 20:25:31.250 107 12306.85 32.62 55419.55 88888.00 2007-04-17 20:25:31.375 107 12306.98 32.65 55419.55 88888.00 2007-04-17 20:25:31.500 107 12306.92 32.67 55419.55 88888.00 2007-04-17 20:25:31.625 107 12306.92 32.67 55419.55 88888.00 2007-04-17 20:25:31.750 107 12306.92 32.70 55419.60 88888.00 2007-04-17 20:25:31.875 107 12306.92 32.70 55419.60 88888.00 2007-04-17 20:25:32.000 107 12306.98 32.67 55419.60 88888.00 2007-04-17 20:25:32.125 107 12307.02 32.62 55419.60 88888.00 2007-04-17 20:25:32.250 107 12307.05 32.60 55419.60 88888.00 2007-04-17 20:25:32.375 107 12307.12 32.67 55419.65 88888.00 2007-04-17 20:25:32.500 107 12307.12 32.67 55419.62 88888.00 2007-04-17 20:25:32.625 107 12307.12 32.62 55419.62 88888.00 2007-04-17 20:25:32.750 107 12307.10 32.62 55419.57 88888.00 2007-04-17 20:25:32.875 107 12307.05 32.55 55419.57 88888.00 2007-04-17 20:25:33.000 107 12307.10 32.60 55419.62 88888.00 2007-04-17 20:25:33.125 107 12307.05 32.67 55419.68 88888.00 2007-04-17 20:25:33.250 107 12307.02 32.67 55419.65 88888.00 2007-04-17 20:25:33.375 107 12307.02 32.62 55419.60 88888.00 2007-04-17 20:25:33.500 107 12306.98 32.55 55419.60 88888.00 2007-04-17 20:25:33.625 107 12307.08 32.62 55419.65 88888.00 2007-04-17 20:25:33.750 107 12307.12 32.70 55419.65 88888.00 2007-04-17 20:25:33.875 107 12307.12 32.65 55419.68 88888.00 2007-04-17 20:25:34.000 107 12307.12 32.62 55419.65 88888.00 2007-04-17 20:25:34.125 107 12307.05 32.58 55419.65 88888.00 2007-04-17 20:25:34.250 107 12307.05 32.62 55419.65 88888.00 2007-04-17 20:25:34.375 107 12307.10 32.62 55419.65 88888.00 2007-04-17 20:25:34.500 107 12307.12 32.65 55419.65 88888.00 2007-04-17 20:25:34.625 107 12307.15 32.62 55419.65 88888.00 2007-04-17 20:25:34.750 107 12307.15 32.65 55419.65 88888.00 2007-04-17 20:25:34.875 107 12307.12 32.62 55419.62 88888.00 2007-04-17 20:25:35.000 107 12307.12 32.58 55419.60 88888.00 2007-04-17 20:25:35.125 107 12307.12 32.52 55419.57 88888.00 2007-04-17 20:25:35.250 107 12307.05 32.58 55419.65 88888.00 2007-04-17 20:25:35.375 107 12307.08 32.62 55419.65 88888.00 2007-04-17 20:25:35.500 107 12307.12 32.60 55419.68 88888.00 2007-04-17 20:25:35.625 107 12307.17 32.58 55419.68 88888.00 2007-04-17 20:25:35.750 107 12307.12 32.55 55419.65 88888.00 2007-04-17 20:25:35.875 107 12307.12 32.55 55419.68 88888.00 2007-04-17 20:25:36.000 107 12307.20 32.62 55419.68 88888.00 2007-04-17 20:25:36.125 107 12307.20 32.62 55419.72 88888.00 2007-04-17 20:25:36.250 107 12307.15 32.62 55419.68 88888.00 2007-04-17 20:25:36.375 107 12307.15 32.60 55419.65 88888.00 2007-04-17 20:25:36.500 107 12307.17 32.62 55419.68 88888.00 2007-04-17 20:25:36.625 107 12307.17 32.58 55419.65 88888.00 2007-04-17 20:25:36.750 107 12307.20 32.52 55419.65 88888.00 2007-04-17 20:25:36.875 107 12307.20 32.60 55419.70 88888.00 2007-04-17 20:25:37.000 107 12307.27 32.60 55419.68 88888.00 2007-04-17 20:25:37.125 107 12307.23 32.58 55419.68 88888.00 2007-04-17 20:25:37.250 107 12307.12 32.52 55419.68 88888.00 2007-04-17 20:25:37.375 107 12307.20 32.58 55419.70 88888.00 2007-04-17 20:25:37.500 107 12307.27 32.58 55419.68 88888.00 2007-04-17 20:25:37.625 107 12307.23 32.50 55419.65 88888.00 2007-04-17 20:25:37.750 107 12307.17 32.50 55419.65 88888.00 2007-04-17 20:25:37.875 107 12307.15 32.55 55419.68 88888.00 2007-04-17 20:25:38.000 107 12307.15 32.60 55419.68 88888.00 2007-04-17 20:25:38.125 107 12307.20 32.62 55419.70 88888.00 2007-04-17 20:25:38.250 107 12307.23 32.60 55419.72 88888.00 2007-04-17 20:25:38.375 107 12307.23 32.60 55419.72 88888.00 2007-04-17 20:25:38.500 107 12307.25 32.60 55419.70 88888.00 2007-04-17 20:25:38.625 107 12307.23 32.62 55419.70 88888.00 2007-04-17 20:25:38.750 107 12307.17 32.58 55419.68 88888.00 2007-04-17 20:25:38.875 107 12307.17 32.55 55419.70 88888.00 2007-04-17 20:25:39.000 107 12307.17 32.52 55419.68 88888.00 2007-04-17 20:25:39.125 107 12307.17 32.58 55419.70 88888.00 2007-04-17 20:25:39.250 107 12307.20 32.58 55419.70 88888.00 2007-04-17 20:25:39.375 107 12307.20 32.55 55419.70 88888.00 2007-04-17 20:25:39.500 107 12307.12 32.50 55419.65 88888.00 2007-04-17 20:25:39.625 107 12307.15 32.50 55419.70 88888.00 2007-04-17 20:25:39.750 107 12307.23 32.58 55419.72 88888.00 2007-04-17 20:25:39.875 107 12307.23 32.62 55419.75 88888.00 2007-04-17 20:25:40.000 107 12307.10 32.60 55419.72 88888.00 2007-04-17 20:25:40.125 107 12307.08 32.60 55419.72 88888.00 2007-04-17 20:25:40.250 107 12307.05 32.62 55419.75 88888.00 2007-04-17 20:25:40.375 107 12307.08 32.65 55419.75 88888.00 2007-04-17 20:25:40.500 107 12307.12 32.73 55419.78 88888.00 2007-04-17 20:25:40.625 107 12307.17 32.75 55419.82 88888.00 2007-04-17 20:25:40.750 107 12307.12 32.67 55419.78 88888.00 2007-04-17 20:25:40.875 107 12307.10 32.60 55419.78 88888.00 2007-04-17 20:25:41.000 107 12307.10 32.58 55419.75 88888.00 2007-04-17 20:25:41.125 107 12307.08 32.62 55419.75 88888.00 2007-04-17 20:25:41.250 107 12307.10 32.67 55419.82 88888.00 2007-04-17 20:25:41.375 107 12307.10 32.65 55419.78 88888.00 2007-04-17 20:25:41.500 107 12307.02 32.60 55419.78 88888.00 2007-04-17 20:25:41.625 107 12307.10 32.67 55419.78 88888.00 2007-04-17 20:25:41.750 107 12307.17 32.73 55419.78 88888.00 2007-04-17 20:25:41.875 107 12307.12 32.62 55419.70 88888.00 2007-04-17 20:25:42.000 107 12307.12 32.67 55419.72 88888.00 2007-04-17 20:25:42.125 107 12307.12 32.67 55419.78 88888.00 2007-04-17 20:25:42.250 107 12307.00 32.62 55419.78 88888.00 2007-04-17 20:25:42.375 107 12306.95 32.65 55419.80 88888.00 2007-04-17 20:25:42.500 107 12306.95 32.75 55419.80 88888.00 2007-04-17 20:25:42.625 107 12306.90 32.70 55419.78 88888.00 2007-04-17 20:25:42.750 107 12306.92 32.65 55419.80 88888.00 2007-04-17 20:25:42.875 107 12306.95 32.67 55419.75 88888.00 2007-04-17 20:25:43.000 107 12306.90 32.65 55419.72 88888.00 2007-04-17 20:25:43.125 107 12306.92 32.73 55419.75 88888.00 2007-04-17 20:25:43.250 107 12306.88 32.70 55419.78 88888.00 2007-04-17 20:25:43.375 107 12306.92 32.70 55419.75 88888.00 2007-04-17 20:25:43.500 107 12307.02 32.73 55419.78 88888.00 2007-04-17 20:25:43.625 107 12307.08 32.77 55419.80 88888.00 2007-04-17 20:25:43.750 107 12307.08 32.80 55419.80 88888.00 2007-04-17 20:25:43.875 107 12307.02 32.73 55419.78 88888.00 2007-04-17 20:25:44.000 107 12307.05 32.75 55419.78 88888.00 2007-04-17 20:25:44.125 107 12307.02 32.73 55419.72 88888.00 2007-04-17 20:25:44.250 107 12307.08 32.77 55419.80 88888.00 2007-04-17 20:25:44.375 107 12307.10 32.80 55419.82 88888.00 2007-04-17 20:25:44.500 107 12307.08 32.77 55419.82 88888.00 2007-04-17 20:25:44.625 107 12307.12 32.83 55419.82 88888.00 2007-04-17 20:25:44.750 107 12307.15 32.85 55419.82 88888.00 2007-04-17 20:25:44.875 107 12307.15 32.83 55419.82 88888.00 2007-04-17 20:25:45.000 107 12307.10 32.83 55419.80 88888.00 2007-04-17 20:25:45.125 107 12307.08 32.77 55419.82 88888.00 2007-04-17 20:25:45.250 107 12307.10 32.83 55419.82 88888.00 2007-04-17 20:25:45.375 107 12307.12 32.85 55419.85 88888.00 2007-04-17 20:25:45.500 107 12307.10 32.90 55419.82 88888.00 2007-04-17 20:25:45.625 107 12307.10 32.88 55419.82 88888.00 2007-04-17 20:25:45.750 107 12307.10 32.85 55419.82 88888.00 2007-04-17 20:25:45.875 107 12307.02 32.83 55419.80 88888.00 2007-04-17 20:25:46.000 107 12306.92 32.83 55419.80 88888.00 2007-04-17 20:25:46.125 107 12306.95 32.80 55419.80 88888.00 2007-04-17 20:25:46.250 107 12306.95 32.80 55419.85 88888.00 2007-04-17 20:25:46.375 107 12306.98 32.88 55419.90 88888.00 2007-04-17 20:25:46.500 107 12306.95 32.90 55419.88 88888.00 2007-04-17 20:25:46.625 107 12306.95 32.90 55419.82 88888.00 2007-04-17 20:25:46.750 107 12307.00 32.92 55419.85 88888.00 2007-04-17 20:25:46.875 107 12306.98 32.90 55419.82 88888.00 2007-04-17 20:25:47.000 107 12306.95 32.88 55419.82 88888.00 2007-04-17 20:25:47.125 107 12306.92 32.90 55419.82 88888.00 2007-04-17 20:25:47.250 107 12306.88 32.90 55419.82 88888.00 2007-04-17 20:25:47.375 107 12306.92 32.90 55419.82 88888.00 2007-04-17 20:25:47.500 107 12306.95 32.92 55419.82 88888.00 2007-04-17 20:25:47.625 107 12307.00 32.92 55419.85 88888.00 2007-04-17 20:25:47.750 107 12306.88 32.85 55419.82 88888.00 2007-04-17 20:25:47.875 107 12306.77 32.83 55419.85 88888.00 2007-04-17 20:25:48.000 107 12306.85 32.90 55419.85 88888.00 2007-04-17 20:25:48.125 107 12306.95 33.00 55419.90 88888.00 2007-04-17 20:25:48.250 107 12306.92 32.95 55419.90 88888.00 2007-04-17 20:25:48.375 107 12306.92 32.90 55419.82 88888.00 2007-04-17 20:25:48.500 107 12306.83 32.88 55419.82 88888.00 2007-04-17 20:25:48.625 107 12306.90 32.98 55419.85 88888.00 2007-04-17 20:25:48.750 107 12306.92 33.02 55419.85 88888.00 2007-04-17 20:25:48.875 107 12306.85 32.98 55419.82 88888.00 2007-04-17 20:25:49.000 107 12306.85 32.98 55419.85 88888.00 2007-04-17 20:25:49.125 107 12306.85 32.98 55419.85 88888.00 2007-04-17 20:25:49.250 107 12306.88 33.00 55419.88 88888.00 2007-04-17 20:25:49.375 107 12306.95 33.02 55419.88 88888.00 2007-04-17 20:25:49.500 107 12306.95 33.02 55419.88 88888.00 2007-04-17 20:25:49.625 107 12306.90 33.05 55419.85 88888.00 2007-04-17 20:25:49.750 107 12306.90 33.02 55419.85 88888.00 2007-04-17 20:25:49.875 107 12306.85 32.98 55419.88 88888.00 2007-04-17 20:25:50.000 107 12306.92 33.00 55419.88 88888.00 2007-04-17 20:25:50.125 107 12306.95 33.00 55419.90 88888.00 2007-04-17 20:25:50.250 107 12306.85 33.00 55419.88 88888.00 2007-04-17 20:25:50.375 107 12306.92 33.05 55419.85 88888.00 2007-04-17 20:25:50.500 107 12306.92 32.98 55419.82 88888.00 2007-04-17 20:25:50.625 107 12306.98 32.95 55419.82 88888.00 2007-04-17 20:25:50.750 107 12306.98 33.05 55419.85 88888.00 2007-04-17 20:25:50.875 107 12306.98 33.10 55419.88 88888.00 2007-04-17 20:25:51.000 107 12306.95 33.10 55419.85 88888.00 2007-04-17 20:25:51.125 107 12306.88 33.05 55419.78 88888.00 2007-04-17 20:25:51.250 107 12306.85 33.02 55419.82 88888.00 2007-04-17 20:25:51.375 107 12306.90 33.02 55419.82 88888.00 2007-04-17 20:25:51.500 107 12306.95 33.08 55419.85 88888.00 2007-04-17 20:25:51.625 107 12306.92 33.10 55419.88 88888.00 2007-04-17 20:25:51.750 107 12306.92 33.15 55419.88 88888.00 2007-04-17 20:25:51.875 107 12306.90 33.20 55419.88 88888.00 2007-04-17 20:25:52.000 107 12306.90 33.15 55419.88 88888.00 2007-04-17 20:25:52.125 107 12306.98 33.20 55419.93 88888.00 2007-04-17 20:25:52.250 107 12306.95 33.25 55419.93 88888.00 2007-04-17 20:25:52.375 107 12307.00 33.25 55419.93 88888.00 2007-04-17 20:25:52.500 107 12307.00 33.20 55419.93 88888.00 2007-04-17 20:25:52.625 107 12306.92 33.10 55419.90 88888.00 2007-04-17 20:25:52.750 107 12306.90 33.12 55419.88 88888.00 2007-04-17 20:25:52.875 107 12306.88 33.17 55419.88 88888.00 2007-04-17 20:25:53.000 107 12306.85 33.17 55419.88 88888.00 2007-04-17 20:25:53.125 107 12306.85 33.12 55419.88 88888.00 2007-04-17 20:25:53.250 107 12306.90 33.10 55419.85 88888.00 2007-04-17 20:25:53.375 107 12306.90 33.10 55419.88 88888.00 2007-04-17 20:25:53.500 107 12306.77 33.05 55419.88 88888.00 2007-04-17 20:25:53.625 107 12306.77 33.12 55419.90 88888.00 2007-04-17 20:25:53.750 107 12306.88 33.12 55419.90 88888.00 2007-04-17 20:25:53.875 107 12306.95 33.12 55419.88 88888.00 2007-04-17 20:25:54.000 107 12306.90 33.15 55419.88 88888.00 2007-04-17 20:25:54.125 107 12306.80 33.15 55419.88 88888.00 2007-04-17 20:25:54.250 107 12306.92 33.15 55419.88 88888.00 2007-04-17 20:25:54.375 107 12306.90 33.20 55419.85 88888.00 2007-04-17 20:25:54.500 107 12306.85 33.25 55419.85 88888.00 2007-04-17 20:25:54.625 107 12306.85 33.25 55419.90 88888.00 2007-04-17 20:25:54.750 107 12306.83 33.17 55419.93 88888.00 2007-04-17 20:25:54.875 107 12306.88 33.17 55419.93 88888.00 2007-04-17 20:25:55.000 107 12306.90 33.23 55419.90 88888.00 2007-04-17 20:25:55.125 107 12306.90 33.23 55419.90 88888.00 2007-04-17 20:25:55.250 107 12306.88 33.25 55419.88 88888.00 2007-04-17 20:25:55.375 107 12306.85 33.25 55419.90 88888.00 2007-04-17 20:25:55.500 107 12306.92 33.25 55419.90 88888.00 2007-04-17 20:25:55.625 107 12306.92 33.25 55419.88 88888.00 2007-04-17 20:25:55.750 107 12306.90 33.25 55419.88 88888.00 2007-04-17 20:25:55.875 107 12306.85 33.25 55419.95 88888.00 2007-04-17 20:25:56.000 107 12306.88 33.27 55419.88 88888.00 2007-04-17 20:25:56.125 107 12306.88 33.27 55419.88 88888.00 2007-04-17 20:25:56.250 107 12306.92 33.30 55419.88 88888.00 2007-04-17 20:25:56.375 107 12307.00 33.30 55419.82 88888.00 2007-04-17 20:25:56.500 107 12306.92 33.25 55419.82 88888.00 2007-04-17 20:25:56.625 107 12306.92 33.25 55419.82 88888.00 2007-04-17 20:25:56.750 107 12306.88 33.25 55419.85 88888.00 2007-04-17 20:25:56.875 107 12306.83 33.27 55419.88 88888.00 2007-04-17 20:25:57.000 107 12306.85 33.27 55419.85 88888.00 2007-04-17 20:25:57.125 107 12306.88 33.35 55419.88 88888.00 2007-04-17 20:25:57.250 107 12306.88 33.38 55419.90 88888.00 2007-04-17 20:25:57.375 107 12306.95 33.33 55419.88 88888.00 2007-04-17 20:25:57.500 107 12306.95 33.38 55419.88 88888.00 2007-04-17 20:25:57.625 107 12306.90 33.35 55419.85 88888.00 2007-04-17 20:25:57.750 107 12306.88 33.38 55419.88 88888.00 2007-04-17 20:25:57.875 107 12306.85 33.40 55419.93 88888.00 2007-04-17 20:25:58.000 107 12306.85 33.33 55419.90 88888.00 2007-04-17 20:25:58.125 107 12306.88 33.33 55419.88 88888.00 2007-04-17 20:25:58.250 107 12306.90 33.35 55419.90 88888.00 2007-04-17 20:25:58.375 107 12306.95 33.42 55419.90 88888.00 2007-04-17 20:25:58.500 107 12306.95 33.42 55419.93 88888.00 2007-04-17 20:25:58.625 107 12306.92 33.38 55419.88 88888.00 2007-04-17 20:25:58.750 107 12306.92 33.35 55419.88 88888.00 2007-04-17 20:25:58.875 107 12306.85 33.35 55419.82 88888.00 2007-04-17 20:25:59.000 107 12306.85 33.35 55419.85 88888.00 2007-04-17 20:25:59.125 107 12306.95 33.38 55419.88 88888.00 2007-04-17 20:25:59.250 107 12306.90 33.35 55419.85 88888.00 2007-04-17 20:25:59.375 107 12306.88 33.38 55419.88 88888.00 2007-04-17 20:25:59.500 107 12306.90 33.42 55419.90 88888.00 2007-04-17 20:25:59.625 107 12306.98 33.42 55419.93 88888.00 2007-04-17 20:25:59.750 107 12306.98 33.45 55419.93 88888.00 2007-04-17 20:25:59.875 107 12306.98 33.45 55419.88 88888.00 2007-04-17 20:26:00.000 107 12306.98 33.50 55419.85 88888.00 2007-04-17 20:26:00.125 107 12306.98 33.55 55419.90 88888.00 2007-04-17 20:26:00.250 107 12306.92 33.45 55419.90 88888.00 2007-04-17 20:26:00.375 107 12306.98 33.45 55419.93 88888.00 2007-04-17 20:26:00.500 107 12307.02 33.52 55419.93 88888.00 2007-04-17 20:26:00.625 107 12307.02 33.50 55419.90 88888.00 2007-04-17 20:26:00.750 107 12306.88 33.42 55419.88 88888.00 2007-04-17 20:26:00.875 107 12306.88 33.48 55419.90 88888.00 2007-04-17 20:26:01.000 107 12306.92 33.48 55419.88 88888.00 2007-04-17 20:26:01.125 107 12306.92 33.48 55419.85 88888.00 2007-04-17 20:26:01.250 107 12306.85 33.45 55419.88 88888.00 2007-04-17 20:26:01.375 107 12306.85 33.45 55419.88 88888.00 2007-04-17 20:26:01.500 107 12306.85 33.50 55419.85 88888.00 2007-04-17 20:26:01.625 107 12306.95 33.48 55419.88 88888.00 2007-04-17 20:26:01.750 107 12306.92 33.50 55419.85 88888.00 2007-04-17 20:26:01.875 107 12306.95 33.58 55419.85 88888.00 2007-04-17 20:26:02.000 107 12306.90 33.60 55419.85 88888.00 2007-04-17 20:26:02.125 107 12306.90 33.62 55419.88 88888.00 2007-04-17 20:26:02.250 107 12306.88 33.50 55419.90 88888.00 2007-04-17 20:26:02.375 107 12306.88 33.52 55419.93 88888.00 2007-04-17 20:26:02.500 107 12306.90 33.58 55419.93 88888.00 2007-04-17 20:26:02.625 107 12306.98 33.55 55419.88 88888.00 2007-04-17 20:26:02.750 107 12306.98 33.52 55419.90 88888.00 2007-04-17 20:26:02.875 107 12306.95 33.50 55419.88 88888.00 2007-04-17 20:26:03.000 107 12306.90 33.42 55419.82 88888.00 2007-04-17 20:26:03.125 107 12307.00 33.48 55419.88 88888.00 2007-04-17 20:26:03.250 107 12307.10 33.58 55419.90 88888.00 2007-04-17 20:26:03.375 107 12307.08 33.55 55419.88 88888.00 2007-04-17 20:26:03.500 107 12306.92 33.55 55419.90 88888.00 2007-04-17 20:26:03.625 107 12306.92 33.60 55419.93 88888.00 2007-04-17 20:26:03.750 107 12306.90 33.58 55419.85 88888.00 2007-04-17 20:26:03.875 107 12306.90 33.58 55419.85 88888.00 2007-04-17 20:26:04.000 107 12306.98 33.52 55419.88 88888.00 2007-04-17 20:26:04.125 107 12306.98 33.58 55419.90 88888.00 2007-04-17 20:26:04.250 107 12306.95 33.58 55419.90 88888.00 2007-04-17 20:26:04.375 107 12307.00 33.60 55419.90 88888.00 2007-04-17 20:26:04.500 107 12307.05 33.65 55419.88 88888.00 2007-04-17 20:26:04.625 107 12307.08 33.65 55419.88 88888.00 2007-04-17 20:26:04.750 107 12307.08 33.60 55419.88 88888.00 2007-04-17 20:26:04.875 107 12307.05 33.62 55419.85 88888.00 2007-04-17 20:26:05.000 107 12307.12 33.70 55419.90 88888.00 2007-04-17 20:26:05.125 107 12307.12 33.65 55419.88 88888.00 2007-04-17 20:26:05.250 107 12307.02 33.62 55419.88 88888.00 2007-04-17 20:26:05.375 107 12307.08 33.70 55419.90 88888.00 2007-04-17 20:26:05.500 107 12307.05 33.73 55419.90 88888.00 2007-04-17 20:26:05.625 107 12307.10 33.70 55419.90 88888.00 2007-04-17 20:26:05.750 107 12307.05 33.67 55419.82 88888.00 2007-04-17 20:26:05.875 107 12307.08 33.65 55419.82 88888.00 2007-04-17 20:26:06.000 107 12307.10 33.73 55419.85 88888.00 2007-04-17 20:26:06.125 107 12307.12 33.73 55419.82 88888.00 2007-04-17 20:26:06.250 107 12307.00 33.67 55419.82 88888.00 2007-04-17 20:26:06.375 107 12307.00 33.67 55419.82 88888.00 2007-04-17 20:26:06.500 107 12307.10 33.70 55419.85 88888.00 2007-04-17 20:26:06.625 107 12307.17 33.73 55419.82 88888.00 2007-04-17 20:26:06.750 107 12307.08 33.65 55419.80 88888.00 2007-04-17 20:26:06.875 107 12306.98 33.65 55419.80 88888.00 2007-04-17 20:26:07.000 107 12307.02 33.67 55419.80 88888.00 2007-04-17 20:26:07.125 107 12307.10 33.67 55419.88 88888.00 2007-04-17 20:26:07.250 107 12307.15 33.75 55419.88 88888.00 2007-04-17 20:26:07.375 107 12307.15 33.77 55419.88 88888.00 2007-04-17 20:26:07.500 107 12307.17 33.83 55419.93 88888.00 2007-04-17 20:26:07.625 107 12307.20 33.83 55419.90 88888.00 2007-04-17 20:26:07.750 107 12307.10 33.77 55419.85 88888.00 2007-04-17 20:26:07.875 107 12307.08 33.75 55419.82 88888.00 2007-04-17 20:26:08.000 107 12307.15 33.77 55419.85 88888.00 2007-04-17 20:26:08.125 107 12307.17 33.77 55419.88 88888.00 2007-04-17 20:26:08.250 107 12307.15 33.75 55419.82 88888.00 2007-04-17 20:26:08.375 107 12307.17 33.77 55419.82 88888.00 2007-04-17 20:26:08.500 107 12307.15 33.77 55419.88 88888.00 2007-04-17 20:26:08.625 107 12307.12 33.75 55419.88 88888.00 2007-04-17 20:26:08.750 107 12307.17 33.73 55419.85 88888.00 2007-04-17 20:26:08.875 107 12307.17 33.75 55419.82 88888.00 2007-04-17 20:26:09.000 107 12307.17 33.83 55419.85 88888.00 2007-04-17 20:26:09.125 107 12307.20 33.85 55419.88 88888.00 2007-04-17 20:26:09.250 107 12307.17 33.83 55419.88 88888.00 2007-04-17 20:26:09.375 107 12307.17 33.77 55419.85 88888.00 2007-04-17 20:26:09.500 107 12307.15 33.80 55419.88 88888.00 2007-04-17 20:26:09.625 107 12307.23 33.83 55419.90 88888.00 2007-04-17 20:26:09.750 107 12307.17 33.80 55419.85 88888.00 2007-04-17 20:26:09.875 107 12307.12 33.85 55419.82 88888.00 2007-04-17 20:26:10.000 107 12307.17 33.90 55419.82 88888.00 2007-04-17 20:26:10.125 107 12307.17 33.88 55419.82 88888.00 2007-04-17 20:26:10.250 107 12307.20 33.85 55419.85 88888.00 2007-04-17 20:26:10.375 107 12307.17 33.92 55419.82 88888.00 2007-04-17 20:26:10.500 107 12307.10 33.92 55419.82 88888.00 2007-04-17 20:26:10.625 107 12307.15 33.85 55419.85 88888.00 2007-04-17 20:26:10.750 107 12307.20 33.83 55419.88 88888.00 2007-04-17 20:26:10.875 107 12307.17 33.85 55419.85 88888.00 2007-04-17 20:26:11.000 107 12307.17 33.90 55419.82 88888.00 2007-04-17 20:26:11.125 107 12307.23 33.95 55419.85 88888.00 2007-04-17 20:26:11.250 107 12307.27 33.90 55419.88 88888.00 2007-04-17 20:26:11.375 107 12307.30 33.90 55419.88 88888.00 2007-04-17 20:26:11.500 107 12307.30 33.90 55419.85 88888.00 2007-04-17 20:26:11.625 107 12307.23 33.88 55419.80 88888.00 2007-04-17 20:26:11.750 107 12307.15 33.85 55419.80 88888.00 2007-04-17 20:26:11.875 107 12307.20 33.85 55419.82 88888.00 2007-04-17 20:26:12.000 107 12307.30 33.90 55419.88 88888.00 2007-04-17 20:26:12.125 107 12307.33 33.95 55419.90 88888.00 2007-04-17 20:26:12.250 107 12307.30 33.98 55419.90 88888.00 2007-04-17 20:26:12.375 107 12307.27 33.92 55419.88 88888.00 2007-04-17 20:26:12.500 107 12307.23 33.88 55419.82 88888.00 2007-04-17 20:26:12.625 107 12307.23 33.90 55419.85 88888.00 2007-04-17 20:26:12.750 107 12307.25 33.90 55419.85 88888.00 2007-04-17 20:26:12.875 107 12307.23 33.90 55419.80 88888.00 2007-04-17 20:26:13.000 107 12307.25 33.95 55419.85 88888.00 2007-04-17 20:26:13.125 107 12307.27 33.98 55419.90 88888.00 2007-04-17 20:26:13.250 107 12307.27 33.95 55419.90 88888.00 2007-04-17 20:26:13.375 107 12307.25 33.95 55419.88 88888.00 2007-04-17 20:26:13.500 107 12307.20 33.92 55419.82 88888.00 2007-04-17 20:26:13.625 107 12307.23 33.95 55419.85 88888.00 2007-04-17 20:26:13.750 107 12307.27 34.00 55419.82 88888.00 2007-04-17 20:26:13.875 107 12307.35 34.00 55419.85 88888.00 2007-04-17 20:26:14.000 107 12307.33 33.98 55419.88 88888.00 2007-04-17 20:26:14.125 107 12307.27 34.00 55419.85 88888.00 2007-04-17 20:26:14.250 107 12307.25 33.98 55419.82 88888.00 2007-04-17 20:26:14.375 107 12307.30 34.00 55419.82 88888.00 2007-04-17 20:26:14.500 107 12307.27 33.98 55419.80 88888.00 2007-04-17 20:26:14.625 107 12307.25 33.95 55419.80 88888.00 2007-04-17 20:26:14.750 107 12307.30 34.02 55419.82 88888.00 2007-04-17 20:26:14.875 107 12307.33 34.02 55419.85 88888.00 2007-04-17 20:26:15.000 107 12307.33 34.02 55419.82 88888.00 2007-04-17 20:26:15.125 107 12307.35 34.00 55419.82 88888.00 2007-04-17 20:26:15.250 107 12307.30 33.98 55419.85 88888.00 2007-04-17 20:26:15.375 107 12307.27 34.00 55419.82 88888.00 2007-04-17 20:26:15.500 107 12307.27 34.02 55419.80 88888.00 2007-04-17 20:26:15.625 107 12307.27 34.10 55419.82 88888.00 2007-04-17 20:26:15.750 107 12307.33 34.02 55419.82 88888.00 2007-04-17 20:26:15.875 107 12307.38 34.02 55419.82 88888.00 2007-04-17 20:26:16.000 107 12307.35 34.05 55419.82 88888.00 2007-04-17 20:26:16.125 107 12307.35 34.05 55419.85 88888.00 2007-04-17 20:26:16.250 107 12307.33 34.00 55419.88 88888.00 2007-04-17 20:26:16.375 107 12307.30 34.00 55419.85 88888.00 2007-04-17 20:26:16.500 107 12307.27 34.00 55419.85 88888.00 2007-04-17 20:26:16.625 107 12307.30 34.00 55419.85 88888.00 2007-04-17 20:26:16.750 107 12307.30 34.00 55419.85 88888.00 2007-04-17 20:26:16.875 107 12307.25 34.00 55419.85 88888.00 2007-04-17 20:26:17.000 107 12307.25 33.98 55419.80 88888.00 2007-04-17 20:26:17.125 107 12307.30 34.02 55419.85 88888.00 2007-04-17 20:26:17.250 107 12307.33 34.08 55419.85 88888.00 2007-04-17 20:26:17.375 107 12307.33 34.08 55419.82 88888.00 2007-04-17 20:26:17.500 107 12307.40 34.08 55419.82 88888.00 2007-04-17 20:26:17.625 107 12307.35 34.02 55419.82 88888.00 2007-04-17 20:26:17.750 107 12307.35 34.00 55419.85 88888.00 2007-04-17 20:26:17.875 107 12307.33 34.00 55419.82 88888.00 2007-04-17 20:26:18.000 107 12307.33 34.00 55419.78 88888.00 2007-04-17 20:26:18.125 107 12307.40 34.02 55419.82 88888.00 2007-04-17 20:26:18.250 107 12307.42 34.10 55419.82 88888.00 2007-04-17 20:26:18.375 107 12307.45 34.05 55419.82 88888.00 2007-04-17 20:26:18.500 107 12307.40 33.98 55419.82 88888.00 2007-04-17 20:26:18.625 107 12307.38 34.00 55419.82 88888.00 2007-04-17 20:26:18.750 107 12307.38 34.08 55419.88 88888.00 2007-04-17 20:26:18.875 107 12307.33 34.08 55419.85 88888.00 2007-04-17 20:26:19.000 107 12307.30 34.00 55419.82 88888.00 2007-04-17 20:26:19.125 107 12307.33 33.98 55419.80 88888.00 2007-04-17 20:26:19.250 107 12307.33 34.05 55419.85 88888.00 2007-04-17 20:26:19.375 107 12307.30 34.10 55419.82 88888.00 2007-04-17 20:26:19.500 107 12307.30 34.08 55419.82 88888.00 2007-04-17 20:26:19.625 107 12307.38 34.05 55419.80 88888.00 2007-04-17 20:26:19.750 107 12307.35 34.00 55419.75 88888.00 2007-04-17 20:26:19.875 107 12307.38 34.00 55419.78 88888.00 2007-04-17 20:26:20.000 107 12307.42 34.02 55419.78 88888.00 2007-04-17 20:26:20.125 107 12307.42 34.02 55419.82 88888.00 2007-04-17 20:26:20.250 107 12307.38 34.08 55419.85 88888.00 2007-04-17 20:26:20.375 107 12307.35 34.05 55419.80 88888.00 2007-04-17 20:26:20.500 107 12307.30 33.98 55419.80 88888.00 2007-04-17 20:26:20.625 107 12307.35 34.02 55419.80 88888.00 2007-04-17 20:26:20.750 107 12307.33 34.02 55419.80 88888.00 2007-04-17 20:26:20.875 107 12307.30 34.00 55419.78 88888.00 2007-04-17 20:26:21.000 107 12307.27 33.95 55419.80 88888.00 2007-04-17 20:26:21.125 107 12307.27 33.95 55419.82 88888.00 2007-04-17 20:26:21.250 107 12307.30 33.98 55419.78 88888.00 2007-04-17 20:26:21.375 107 12307.33 34.02 55419.82 88888.00 2007-04-17 20:26:21.500 107 12307.42 34.02 55419.85 88888.00 2007-04-17 20:26:21.625 107 12307.42 34.08 55419.85 88888.00 2007-04-17 20:26:21.750 107 12307.35 34.08 55419.85 88888.00 2007-04-17 20:26:21.875 107 12307.33 34.05 55419.85 88888.00 2007-04-17 20:26:22.000 107 12307.30 34.08 55419.78 88888.00 2007-04-17 20:26:22.125 107 12307.30 34.10 55419.82 88888.00 2007-04-17 20:26:22.250 107 12307.38 34.10 55419.88 88888.00 2007-04-17 20:26:22.375 107 12307.40 34.15 55419.85 88888.00 2007-04-17 20:26:22.500 107 12307.38 34.17 55419.88 88888.00 2007-04-17 20:26:22.625 107 12307.27 34.08 55419.88 88888.00 2007-04-17 20:26:22.750 107 12307.23 34.05 55419.85 88888.00 2007-04-17 20:26:22.875 107 12307.23 34.08 55419.80 88888.00 2007-04-17 20:26:23.000 107 12307.23 34.10 55419.80 88888.00 2007-04-17 20:26:23.125 107 12307.30 34.10 55419.85 88888.00 2007-04-17 20:26:23.250 107 12307.27 34.12 55419.85 88888.00 2007-04-17 20:26:23.375 107 12307.30 34.15 55419.88 88888.00 2007-04-17 20:26:23.500 107 12307.27 34.10 55419.82 88888.00 2007-04-17 20:26:23.625 107 12307.27 34.05 55419.80 88888.00 2007-04-17 20:26:23.750 107 12307.27 34.08 55419.82 88888.00 2007-04-17 20:26:23.875 107 12307.23 34.10 55419.85 88888.00 2007-04-17 20:26:24.000 107 12307.20 34.10 55419.88 88888.00 2007-04-17 20:26:24.125 107 12307.33 34.12 55419.93 88888.00 2007-04-17 20:26:24.250 107 12307.33 34.08 55419.88 88888.00 2007-04-17 20:26:24.375 107 12307.30 34.05 55419.85 88888.00 2007-04-17 20:26:24.500 107 12307.27 34.05 55419.85 88888.00 2007-04-17 20:26:24.625 107 12307.27 34.10 55419.88 88888.00 2007-04-17 20:26:24.750 107 12307.25 34.02 55419.82 88888.00 2007-04-17 20:26:24.875 107 12307.20 34.00 55419.82 88888.00 2007-04-17 20:26:25.000 107 12307.23 34.05 55419.82 88888.00 2007-04-17 20:26:25.125 107 12307.23 34.10 55419.85 88888.00 2007-04-17 20:26:25.250 107 12307.27 34.17 55419.90 88888.00 2007-04-17 20:26:25.375 107 12307.33 34.15 55419.88 88888.00 2007-04-17 20:26:25.500 107 12307.27 34.08 55419.80 88888.00 2007-04-17 20:26:25.625 107 12307.30 34.05 55419.85 88888.00 2007-04-17 20:26:25.750 107 12307.35 34.15 55419.85 88888.00 2007-04-17 20:26:25.875 107 12307.33 34.15 55419.82 88888.00 2007-04-17 20:26:26.000 107 12307.35 34.20 55419.82 88888.00 2007-04-17 20:26:26.125 107 12307.38 34.20 55419.85 88888.00 2007-04-17 20:26:26.250 107 12307.40 34.17 55419.88 88888.00 2007-04-17 20:26:26.375 107 12307.40 34.20 55419.90 88888.00 2007-04-17 20:26:26.500 107 12307.35 34.17 55419.90 88888.00 2007-04-17 20:26:26.625 107 12307.27 34.05 55419.82 88888.00 2007-04-17 20:26:26.750 107 12307.27 34.10 55419.85 88888.00 2007-04-17 20:26:26.875 107 12307.35 34.23 55419.90 88888.00 2007-04-17 20:26:27.000 107 12307.38 34.23 55419.85 88888.00 2007-04-17 20:26:27.125 107 12307.30 34.17 55419.82 88888.00 2007-04-17 20:26:27.250 107 12307.20 34.15 55419.85 88888.00 2007-04-17 20:26:27.375 107 12307.23 34.17 55419.88 88888.00 2007-04-17 20:26:27.500 107 12307.33 34.23 55419.90 88888.00 2007-04-17 20:26:27.625 107 12307.40 34.27 55419.93 88888.00 2007-04-17 20:26:27.750 107 12307.35 34.25 55419.88 88888.00 2007-04-17 20:26:27.875 107 12307.38 34.30 55419.90 88888.00 2007-04-17 20:26:28.000 107 12307.38 34.27 55419.90 88888.00 2007-04-17 20:26:28.125 107 12307.38 34.30 55419.90 88888.00 2007-04-17 20:26:28.250 107 12307.30 34.25 55419.85 88888.00 2007-04-17 20:26:28.375 107 12307.35 34.25 55419.85 88888.00 2007-04-17 20:26:28.500 107 12307.35 34.30 55419.88 88888.00 2007-04-17 20:26:28.625 107 12307.35 34.33 55419.90 88888.00 2007-04-17 20:26:28.750 107 12307.33 34.30 55419.85 88888.00 2007-04-17 20:26:28.875 107 12307.27 34.23 55419.80 88888.00 2007-04-17 20:26:29.000 107 12307.30 34.27 55419.85 88888.00 2007-04-17 20:26:29.125 107 12307.27 34.33 55419.90 88888.00 2007-04-17 20:26:29.250 107 12307.30 34.33 55419.88 88888.00 2007-04-17 20:26:29.375 107 12307.30 34.33 55419.82 88888.00 2007-04-17 20:26:29.500 107 12307.25 34.27 55419.85 88888.00 2007-04-17 20:26:29.625 107 12307.30 34.33 55419.85 88888.00 2007-04-17 20:26:29.750 107 12307.40 34.35 55419.85 88888.00 2007-04-17 20:26:29.875 107 12307.35 34.35 55419.85 88888.00 2007-04-17 20:26:30.000 107 12307.38 34.33 55419.85 88888.00 2007-04-17 20:26:30.125 107 12307.35 34.33 55419.85 88888.00 2007-04-17 20:26:30.250 107 12307.30 34.30 55419.88 88888.00 2007-04-17 20:26:30.375 107 12307.35 34.33 55419.85 88888.00 2007-04-17 20:26:30.500 107 12307.27 34.30 55419.85 88888.00 2007-04-17 20:26:30.625 107 12307.27 34.27 55419.88 88888.00 2007-04-17 20:26:30.750 107 12307.38 34.35 55419.90 88888.00 2007-04-17 20:26:30.875 107 12307.45 34.35 55419.88 88888.00 2007-04-17 20:26:31.000 107 12307.48 34.35 55419.88 88888.00 2007-04-17 20:26:31.125 107 12307.45 34.38 55419.88 88888.00 2007-04-17 20:26:31.250 107 12307.42 34.38 55419.85 88888.00 2007-04-17 20:26:31.375 107 12307.45 34.38 55419.85 88888.00 2007-04-17 20:26:31.500 107 12307.40 34.33 55419.85 88888.00 2007-04-17 20:26:31.625 107 12307.30 34.33 55419.82 88888.00 2007-04-17 20:26:31.750 107 12307.27 34.35 55419.85 88888.00 2007-04-17 20:26:31.875 107 12307.33 34.35 55419.82 88888.00 2007-04-17 20:26:32.000 107 12307.40 34.35 55419.85 88888.00 2007-04-17 20:26:32.125 107 12307.40 34.40 55419.88 88888.00 2007-04-17 20:26:32.250 107 12307.38 34.40 55419.88 88888.00 2007-04-17 20:26:32.375 107 12307.38 34.38 55419.90 88888.00 2007-04-17 20:26:32.500 107 12307.38 34.40 55419.88 88888.00 2007-04-17 20:26:32.625 107 12307.30 34.42 55419.85 88888.00 2007-04-17 20:26:32.750 107 12307.23 34.38 55419.82 88888.00 2007-04-17 20:26:32.875 107 12307.17 34.35 55419.85 88888.00 2007-04-17 20:26:33.000 107 12307.20 34.38 55419.85 88888.00 2007-04-17 20:26:33.125 107 12307.30 34.38 55419.85 88888.00 2007-04-17 20:26:33.250 107 12307.30 34.35 55419.88 88888.00 2007-04-17 20:26:33.375 107 12307.35 34.40 55419.85 88888.00 2007-04-17 20:26:33.500 107 12307.33 34.38 55419.82 88888.00 2007-04-17 20:26:33.625 107 12307.38 34.45 55419.88 88888.00 2007-04-17 20:26:33.750 107 12307.40 34.45 55419.88 88888.00 2007-04-17 20:26:33.875 107 12307.30 34.42 55419.82 88888.00 2007-04-17 20:26:34.000 107 12307.30 34.45 55419.80 88888.00 2007-04-17 20:26:34.125 107 12307.33 34.42 55419.85 88888.00 2007-04-17 20:26:34.250 107 12307.33 34.45 55419.88 88888.00 2007-04-17 20:26:34.375 107 12307.35 34.50 55419.90 88888.00 2007-04-17 20:26:34.500 107 12307.25 34.45 55419.85 88888.00 2007-04-17 20:26:34.625 107 12307.30 34.48 55419.88 88888.00 2007-04-17 20:26:34.750 107 12307.38 34.50 55419.90 88888.00 2007-04-17 20:26:34.875 107 12307.30 34.48 55419.85 88888.00 2007-04-17 20:26:35.000 107 12307.25 34.45 55419.82 88888.00 2007-04-17 20:26:35.125 107 12307.30 34.50 55419.88 88888.00 2007-04-17 20:26:35.250 107 12307.35 34.52 55419.93 88888.00 2007-04-17 20:26:35.375 107 12307.38 34.55 55419.90 88888.00 2007-04-17 20:26:35.500 107 12307.38 34.55 55419.90 88888.00 2007-04-17 20:26:35.625 107 12307.38 34.52 55419.90 88888.00 2007-04-17 20:26:35.750 107 12307.27 34.50 55419.85 88888.00 2007-04-17 20:26:35.875 107 12307.23 34.50 55419.85 88888.00 2007-04-17 20:26:36.000 107 12307.30 34.58 55419.85 88888.00 2007-04-17 20:26:36.125 107 12307.40 34.62 55419.88 88888.00 2007-04-17 20:26:36.250 107 12307.33 34.52 55419.85 88888.00 2007-04-17 20:26:36.375 107 12307.27 34.52 55419.80 88888.00 2007-04-17 20:26:36.500 107 12307.25 34.50 55419.78 88888.00 2007-04-17 20:26:36.625 107 12307.27 34.52 55419.85 88888.00 2007-04-17 20:26:36.750 107 12307.40 34.60 55419.90 88888.00 2007-04-17 20:26:36.875 107 12307.45 34.62 55419.93 88888.00 2007-04-17 20:26:37.000 107 12307.35 34.52 55419.82 88888.00 2007-04-17 20:26:37.125 107 12307.30 34.48 55419.80 88888.00 2007-04-17 20:26:37.250 107 12307.33 34.52 55419.85 88888.00 2007-04-17 20:26:37.375 107 12307.42 34.62 55419.88 88888.00 2007-04-17 20:26:37.500 107 12307.48 34.60 55419.82 88888.00 2007-04-17 20:26:37.625 107 12307.38 34.52 55419.82 88888.00 2007-04-17 20:26:37.750 107 12307.40 34.60 55419.88 88888.00 2007-04-17 20:26:37.875 107 12307.45 34.67 55419.90 88888.00 2007-04-17 20:26:38.000 107 12307.40 34.62 55419.88 88888.00 2007-04-17 20:26:38.125 107 12307.40 34.58 55419.88 88888.00 2007-04-17 20:26:38.250 107 12307.40 34.55 55419.85 88888.00 2007-04-17 20:26:38.375 107 12307.38 34.55 55419.85 88888.00 2007-04-17 20:26:38.500 107 12307.38 34.60 55419.88 88888.00 2007-04-17 20:26:38.625 107 12307.45 34.65 55419.90 88888.00 2007-04-17 20:26:38.750 107 12307.42 34.62 55419.90 88888.00 2007-04-17 20:26:38.875 107 12307.42 34.62 55419.90 88888.00 2007-04-17 20:26:39.000 107 12307.42 34.62 55419.90 88888.00 2007-04-17 20:26:39.125 107 12307.40 34.65 55419.88 88888.00 2007-04-17 20:26:39.250 107 12307.30 34.62 55419.85 88888.00 2007-04-17 20:26:39.375 107 12307.35 34.60 55419.85 88888.00 2007-04-17 20:26:39.500 107 12307.30 34.55 55419.85 88888.00 2007-04-17 20:26:39.625 107 12307.35 34.62 55419.88 88888.00 2007-04-17 20:26:39.750 107 12307.40 34.75 55419.93 88888.00 2007-04-17 20:26:39.875 107 12307.38 34.75 55419.90 88888.00 2007-04-17 20:26:40.000 107 12307.25 34.67 55419.90 88888.00 2007-04-17 20:26:40.125 107 12307.30 34.67 55419.88 88888.00 2007-04-17 20:26:40.250 107 12307.33 34.70 55419.88 88888.00 2007-04-17 20:26:40.375 107 12307.38 34.65 55419.88 88888.00 2007-04-17 20:26:40.500 107 12307.35 34.73 55419.88 88888.00 2007-04-17 20:26:40.625 107 12307.35 34.75 55419.90 88888.00 2007-04-17 20:26:40.750 107 12307.27 34.73 55419.88 88888.00 2007-04-17 20:26:40.875 107 12307.27 34.67 55419.82 88888.00 2007-04-17 20:26:41.000 107 12307.30 34.73 55419.85 88888.00 2007-04-17 20:26:41.125 107 12307.40 34.77 55419.90 88888.00 2007-04-17 20:26:41.250 107 12307.40 34.70 55419.88 88888.00 2007-04-17 20:26:41.375 107 12307.38 34.70 55419.82 88888.00 2007-04-17 20:26:41.500 107 12307.35 34.73 55419.85 88888.00 2007-04-17 20:26:41.625 107 12307.33 34.73 55419.88 88888.00 2007-04-17 20:26:41.750 107 12307.33 34.75 55419.82 88888.00 2007-04-17 20:26:41.875 107 12307.27 34.67 55419.80 88888.00 2007-04-17 20:26:42.000 107 12307.23 34.62 55419.78 88888.00 2007-04-17 20:26:42.125 107 12307.25 34.70 55419.82 88888.00 2007-04-17 20:26:42.250 107 12307.23 34.70 55419.82 88888.00 2007-04-17 20:26:42.375 107 12307.27 34.70 55419.82 88888.00 2007-04-17 20:26:42.500 107 12307.30 34.73 55419.82 88888.00 2007-04-17 20:26:42.625 107 12307.27 34.80 55419.85 88888.00 2007-04-17 20:26:42.750 107 12307.30 34.77 55419.88 88888.00 2007-04-17 20:26:42.875 107 12307.38 34.77 55419.85 88888.00 2007-04-17 20:26:43.000 107 12307.33 34.70 55419.80 88888.00 2007-04-17 20:26:43.125 107 12307.33 34.73 55419.80 88888.00 2007-04-17 20:26:43.250 107 12307.27 34.73 55419.82 88888.00 2007-04-17 20:26:43.375 107 12307.30 34.75 55419.85 88888.00 2007-04-17 20:26:43.500 107 12307.40 34.80 55419.85 88888.00 2007-04-17 20:26:43.625 107 12307.42 34.77 55419.85 88888.00 2007-04-17 20:26:43.750 107 12307.27 34.70 55419.80 88888.00 2007-04-17 20:26:43.875 107 12307.27 34.75 55419.85 88888.00 2007-04-17 20:26:44.000 107 12307.23 34.77 55419.85 88888.00 2007-04-17 20:26:44.125 107 12307.27 34.83 55419.90 88888.00 2007-04-17 20:26:44.250 107 12307.35 34.85 55419.88 88888.00 2007-04-17 20:26:44.375 107 12307.35 34.83 55419.85 88888.00 2007-04-17 20:26:44.500 107 12307.30 34.75 55419.82 88888.00 2007-04-17 20:26:44.625 107 12307.30 34.75 55419.82 88888.00 2007-04-17 20:26:44.750 107 12307.30 34.77 55419.85 88888.00 2007-04-17 20:26:44.875 107 12307.27 34.73 55419.82 88888.00 2007-04-17 20:26:45.000 107 12307.30 34.73 55419.82 88888.00 2007-04-17 20:26:45.125 107 12307.33 34.70 55419.80 88888.00 2007-04-17 20:26:45.250 107 12307.35 34.75 55419.80 88888.00 2007-04-17 20:26:45.375 107 12307.42 34.75 55419.80 88888.00 2007-04-17 20:26:45.500 107 12307.35 34.73 55419.85 88888.00 2007-04-17 20:26:45.625 107 12307.27 34.75 55419.88 88888.00 2007-04-17 20:26:45.750 107 12307.30 34.77 55419.88 88888.00 2007-04-17 20:26:45.875 107 12307.40 34.77 55419.82 88888.00 2007-04-17 20:26:46.000 107 12307.35 34.77 55419.78 88888.00 2007-04-17 20:26:46.125 107 12307.27 34.70 55419.82 88888.00 2007-04-17 20:26:46.250 107 12307.38 34.85 55419.93 88888.00 2007-04-17 20:26:46.375 107 12307.38 34.83 55419.85 88888.00 2007-04-17 20:26:46.500 107 12307.27 34.73 55419.80 88888.00 2007-04-17 20:26:46.625 107 12307.30 34.77 55419.82 88888.00 2007-04-17 20:26:46.750 107 12307.27 34.80 55419.85 88888.00 2007-04-17 20:26:46.875 107 12307.30 34.83 55419.85 88888.00 2007-04-17 20:26:47.000 107 12307.30 34.73 55419.85 88888.00 2007-04-17 20:26:47.125 107 12307.25 34.65 55419.85 88888.00 2007-04-17 20:26:47.250 107 12307.20 34.75 55419.88 88888.00 2007-04-17 20:26:47.375 107 12307.35 34.85 55419.88 88888.00 2007-04-17 20:26:47.500 107 12307.33 34.83 55419.85 88888.00 2007-04-17 20:26:47.625 107 12307.25 34.77 55419.85 88888.00 2007-04-17 20:26:47.750 107 12307.20 34.75 55419.80 88888.00 2007-04-17 20:26:47.875 107 12307.25 34.75 55419.82 88888.00 2007-04-17 20:26:48.000 107 12307.30 34.73 55419.85 88888.00 2007-04-17 20:26:48.125 107 12307.33 34.80 55419.90 88888.00 2007-04-17 20:26:48.250 107 12307.25 34.85 55419.88 88888.00 2007-04-17 20:26:48.375 107 12307.25 34.83 55419.85 88888.00 2007-04-17 20:26:48.500 107 12307.25 34.80 55419.85 88888.00 2007-04-17 20:26:48.625 107 12307.25 34.80 55419.85 88888.00 2007-04-17 20:26:48.750 107 12307.30 34.80 55419.85 88888.00 2007-04-17 20:26:48.875 107 12307.30 34.75 55419.85 88888.00 2007-04-17 20:26:49.000 107 12307.23 34.67 55419.80 88888.00 2007-04-17 20:26:49.125 107 12307.20 34.70 55419.80 88888.00 2007-04-17 20:26:49.250 107 12307.23 34.77 55419.85 88888.00 2007-04-17 20:26:49.375 107 12307.27 34.75 55419.85 88888.00 2007-04-17 20:26:49.500 107 12307.30 34.77 55419.93 88888.00 2007-04-17 20:26:49.625 107 12307.25 34.77 55419.88 88888.00 2007-04-17 20:26:49.750 107 12307.17 34.73 55419.82 88888.00 2007-04-17 20:26:49.875 107 12307.23 34.75 55419.82 88888.00 2007-04-17 20:26:50.000 107 12307.27 34.75 55419.82 88888.00 2007-04-17 20:26:50.125 107 12307.20 34.73 55419.82 88888.00 2007-04-17 20:26:50.250 107 12307.23 34.77 55419.82 88888.00 2007-04-17 20:26:50.375 107 12307.25 34.77 55419.82 88888.00 2007-04-17 20:26:50.500 107 12307.20 34.80 55419.85 88888.00 2007-04-17 20:26:50.625 107 12307.20 34.80 55419.82 88888.00 2007-04-17 20:26:50.750 107 12307.17 34.77 55419.85 88888.00 2007-04-17 20:26:50.875 107 12307.23 34.83 55419.93 88888.00 2007-04-17 20:26:51.000 107 12307.30 34.92 55419.90 88888.00 2007-04-17 20:26:51.125 107 12307.27 34.90 55419.93 88888.00 2007-04-17 20:26:51.250 107 12307.15 34.77 55419.85 88888.00 2007-04-17 20:26:51.375 107 12307.10 34.73 55419.80 88888.00 2007-04-17 20:26:51.500 107 12307.20 34.80 55419.82 88888.00 2007-04-17 20:26:51.625 107 12307.23 34.77 55419.82 88888.00 2007-04-17 20:26:51.750 107 12307.25 34.77 55419.85 88888.00 2007-04-17 20:26:51.875 107 12307.23 34.80 55419.82 88888.00 2007-04-17 20:26:52.000 107 12307.23 34.75 55419.82 88888.00 2007-04-17 20:26:52.125 107 12307.23 34.77 55419.82 88888.00 2007-04-17 20:26:52.250 107 12307.23 34.73 55419.85 88888.00 2007-04-17 20:26:52.375 107 12307.17 34.73 55419.82 88888.00 2007-04-17 20:26:52.500 107 12307.10 34.80 55419.82 88888.00 2007-04-17 20:26:52.625 107 12307.17 34.85 55419.88 88888.00 2007-04-17 20:26:52.750 107 12307.23 34.83 55419.85 88888.00 2007-04-17 20:26:52.875 107 12307.12 34.75 55419.80 88888.00 2007-04-17 20:26:53.000 107 12307.12 34.70 55419.82 88888.00 2007-04-17 20:26:53.125 107 12307.20 34.75 55419.85 88888.00 2007-04-17 20:26:53.250 107 12307.15 34.77 55419.85 88888.00 2007-04-17 20:26:53.375 107 12307.23 34.77 55419.85 88888.00 2007-04-17 20:26:53.500 107 12307.30 34.80 55419.88 88888.00 2007-04-17 20:26:53.625 107 12307.30 34.80 55419.90 88888.00 2007-04-17 20:26:53.750 107 12307.27 34.75 55419.90 88888.00 2007-04-17 20:26:53.875 107 12307.27 34.70 55419.85 88888.00 2007-04-17 20:26:54.000 107 12307.30 34.73 55419.82 88888.00 2007-04-17 20:26:54.125 107 12307.27 34.75 55419.88 88888.00 2007-04-17 20:26:54.250 107 12307.25 34.83 55419.90 88888.00 2007-04-17 20:26:54.375 107 12307.27 34.83 55419.90 88888.00 2007-04-17 20:26:54.500 107 12307.27 34.77 55419.82 88888.00 2007-04-17 20:26:54.625 107 12307.23 34.75 55419.80 88888.00 2007-04-17 20:26:54.750 107 12307.23 34.75 55419.82 88888.00 2007-04-17 20:26:54.875 107 12307.27 34.80 55419.88 88888.00 2007-04-17 20:26:55.000 107 12307.27 34.75 55419.85 88888.00 2007-04-17 20:26:55.125 107 12307.25 34.67 55419.85 88888.00 2007-04-17 20:26:55.250 107 12307.27 34.75 55419.85 88888.00 2007-04-17 20:26:55.375 107 12307.30 34.75 55419.85 88888.00 2007-04-17 20:26:55.500 107 12307.35 34.80 55419.88 88888.00 2007-04-17 20:26:55.625 107 12307.30 34.77 55419.88 88888.00 2007-04-17 20:26:55.750 107 12307.23 34.70 55419.82 88888.00 2007-04-17 20:26:55.875 107 12307.25 34.73 55419.82 88888.00 2007-04-17 20:26:56.000 107 12307.23 34.73 55419.82 88888.00 2007-04-17 20:26:56.125 107 12307.17 34.67 55419.75 88888.00 2007-04-17 20:26:56.250 107 12307.10 34.62 55419.80 88888.00 2007-04-17 20:26:56.375 107 12307.20 34.65 55419.78 88888.00 2007-04-17 20:26:56.500 107 12307.25 34.73 55419.80 88888.00 2007-04-17 20:26:56.625 107 12307.23 34.77 55419.85 88888.00 2007-04-17 20:26:56.750 107 12307.25 34.73 55419.85 88888.00 2007-04-17 20:26:56.875 107 12307.23 34.60 55419.78 88888.00 2007-04-17 20:26:57.000 107 12307.20 34.62 55419.75 88888.00 2007-04-17 20:26:57.125 107 12307.15 34.67 55419.78 88888.00 2007-04-17 20:26:57.250 107 12307.08 34.65 55419.75 88888.00 2007-04-17 20:26:57.375 107 12307.10 34.60 55419.78 88888.00 2007-04-17 20:26:57.500 107 12307.20 34.62 55419.80 88888.00 2007-04-17 20:26:57.625 107 12307.20 34.67 55419.82 88888.00 2007-04-17 20:26:57.750 107 12307.12 34.67 55419.82 88888.00 2007-04-17 20:26:57.875 107 12307.12 34.67 55419.82 88888.00 2007-04-17 20:26:58.000 107 12307.15 34.73 55419.85 88888.00 2007-04-17 20:26:58.125 107 12307.20 34.77 55419.88 88888.00 2007-04-17 20:26:58.250 107 12307.12 34.75 55419.82 88888.00 2007-04-17 20:26:58.375 107 12307.12 34.70 55419.82 88888.00 2007-04-17 20:26:58.500 107 12307.08 34.67 55419.80 88888.00 2007-04-17 20:26:58.625 107 12307.08 34.67 55419.80 88888.00 2007-04-17 20:26:58.750 107 12307.15 34.70 55419.78 88888.00 2007-04-17 20:26:58.875 107 12307.15 34.73 55419.78 88888.00 2007-04-17 20:26:59.000 107 12307.23 34.75 55419.82 88888.00 2007-04-17 20:26:59.125 107 12307.33 34.80 55419.88 88888.00 2007-04-17 20:26:59.250 107 12307.35 34.80 55419.90 88888.00 2007-04-17 20:26:59.375 107 12307.33 34.75 55419.88 88888.00 2007-04-17 20:26:59.500 107 12307.30 34.73 55419.80 88888.00 2007-04-17 20:26:59.625 107 12307.23 34.70 55419.78 88888.00 2007-04-17 20:26:59.750 107 12307.20 34.67 55419.80 88888.00 2007-04-17 20:26:59.875 107 12307.20 34.70 55419.80 88888.00 2007-04-17 20:27:00.000 107 12307.17 34.67 55419.80 88888.00 2007-04-17 20:27:00.125 107 12307.23 34.65 55419.85 88888.00 2007-04-17 20:27:00.250 107 12307.20 34.67 55419.85 88888.00 2007-04-17 20:27:00.375 107 12307.23 34.70 55419.85 88888.00 2007-04-17 20:27:00.500 107 12307.25 34.75 55419.88 88888.00 2007-04-17 20:27:00.625 107 12307.25 34.73 55419.85 88888.00 2007-04-17 20:27:00.750 107 12307.17 34.65 55419.88 88888.00 2007-04-17 20:27:00.875 107 12307.17 34.62 55419.90 88888.00 2007-04-17 20:27:01.000 107 12307.20 34.70 55419.90 88888.00 2007-04-17 20:27:01.125 107 12307.23 34.65 55419.85 88888.00 2007-04-17 20:27:01.250 107 12307.20 34.62 55419.82 88888.00 2007-04-17 20:27:01.375 107 12307.17 34.65 55419.85 88888.00 2007-04-17 20:27:01.500 107 12307.17 34.73 55419.85 88888.00 2007-04-17 20:27:01.625 107 12307.15 34.65 55419.80 88888.00 2007-04-17 20:27:01.750 107 12307.12 34.65 55419.80 88888.00 2007-04-17 20:27:01.875 107 12307.17 34.67 55419.82 88888.00 2007-04-17 20:27:02.000 107 12307.15 34.65 55419.85 88888.00 2007-04-17 20:27:02.125 107 12307.17 34.62 55419.85 88888.00 2007-04-17 20:27:02.250 107 12307.17 34.62 55419.85 88888.00 2007-04-17 20:27:02.375 107 12307.17 34.60 55419.82 88888.00 2007-04-17 20:27:02.500 107 12307.17 34.67 55419.82 88888.00 2007-04-17 20:27:02.625 107 12307.23 34.73 55419.88 88888.00 2007-04-17 20:27:02.750 107 12307.30 34.73 55419.90 88888.00 2007-04-17 20:27:02.875 107 12307.27 34.70 55419.88 88888.00 2007-04-17 20:27:03.000 107 12307.27 34.70 55419.85 88888.00 2007-04-17 20:27:03.125 107 12307.33 34.65 55419.88 88888.00 2007-04-17 20:27:03.250 107 12307.25 34.58 55419.82 88888.00 2007-04-17 20:27:03.375 107 12307.30 34.65 55419.85 88888.00 2007-04-17 20:27:03.500 107 12307.33 34.67 55419.82 88888.00 2007-04-17 20:27:03.625 107 12307.27 34.65 55419.78 88888.00 2007-04-17 20:27:03.750 107 12307.25 34.62 55419.78 88888.00 2007-04-17 20:27:03.875 107 12307.15 34.55 55419.78 88888.00 2007-04-17 20:27:04.000 107 12307.12 34.50 55419.75 88888.00 2007-04-17 20:27:04.125 107 12307.17 34.58 55419.82 88888.00 2007-04-17 20:27:04.250 107 12307.15 34.65 55419.88 88888.00 2007-04-17 20:27:04.375 107 12307.17 34.65 55419.88 88888.00 2007-04-17 20:27:04.500 107 12307.25 34.70 55419.90 88888.00 2007-04-17 20:27:04.625 107 12307.17 34.62 55419.88 88888.00 2007-04-17 20:27:04.750 107 12307.17 34.60 55419.88 88888.00 2007-04-17 20:27:04.875 107 12307.20 34.60 55419.88 88888.00 2007-04-17 20:27:05.000 107 12307.25 34.62 55419.88 88888.00 2007-04-17 20:27:05.125 107 12307.17 34.58 55419.88 88888.00 2007-04-17 20:27:05.250 107 12307.08 34.62 55419.88 88888.00 2007-04-17 20:27:05.375 107 12307.17 34.73 55419.93 88888.00 2007-04-17 20:27:05.500 107 12307.25 34.70 55419.90 88888.00 2007-04-17 20:27:05.625 107 12307.20 34.62 55419.88 88888.00 2007-04-17 20:27:05.750 107 12307.23 34.58 55419.85 88888.00 2007-04-17 20:27:05.875 107 12307.17 34.52 55419.80 88888.00 2007-04-17 20:27:06.000 107 12307.08 34.50 55419.80 88888.00 2007-04-17 20:27:06.125 107 12307.12 34.55 55419.82 88888.00 2007-04-17 20:27:06.250 107 12307.17 34.55 55419.85 88888.00 2007-04-17 20:27:06.375 107 12307.27 34.60 55419.88 88888.00 2007-04-17 20:27:06.500 107 12307.30 34.62 55419.85 88888.00 2007-04-17 20:27:06.625 107 12307.25 34.58 55419.85 88888.00 2007-04-17 20:27:06.750 107 12307.23 34.62 55419.88 88888.00 2007-04-17 20:27:06.875 107 12307.20 34.60 55419.85 88888.00 2007-04-17 20:27:07.000 107 12307.23 34.55 55419.80 88888.00 2007-04-17 20:27:07.125 107 12307.25 34.58 55419.82 88888.00 2007-04-17 20:27:07.250 107 12307.20 34.62 55419.85 88888.00 2007-04-17 20:27:07.375 107 12307.17 34.58 55419.82 88888.00 2007-04-17 20:27:07.500 107 12307.23 34.65 55419.88 88888.00 2007-04-17 20:27:07.625 107 12307.33 34.65 55419.93 88888.00 2007-04-17 20:27:07.750 107 12307.30 34.58 55419.88 88888.00 2007-04-17 20:27:07.875 107 12307.30 34.52 55419.85 88888.00 2007-04-17 20:27:08.000 107 12307.27 34.52 55419.80 88888.00 2007-04-17 20:27:08.125 107 12307.20 34.48 55419.80 88888.00 2007-04-17 20:27:08.250 107 12307.10 34.45 55419.78 88888.00 2007-04-17 20:27:08.375 107 12307.12 34.48 55419.85 88888.00 2007-04-17 20:27:08.500 107 12307.23 34.58 55419.90 88888.00 2007-04-17 20:27:08.625 107 12307.27 34.55 55419.85 88888.00 2007-04-17 20:27:08.750 107 12307.20 34.52 55419.82 88888.00 2007-04-17 20:27:08.875 107 12307.20 34.58 55419.85 88888.00 2007-04-17 20:27:09.000 107 12307.23 34.52 55419.82 88888.00 2007-04-17 20:27:09.125 107 12307.25 34.58 55419.85 88888.00 2007-04-17 20:27:09.250 107 12307.08 34.52 55419.82 88888.00 2007-04-17 20:27:09.375 107 12307.02 34.50 55419.80 88888.00 2007-04-17 20:27:09.500 107 12307.15 34.55 55419.85 88888.00 2007-04-17 20:27:09.625 107 12307.23 34.58 55419.88 88888.00 2007-04-17 20:27:09.750 107 12307.17 34.52 55419.80 88888.00 2007-04-17 20:27:09.875 107 12307.20 34.55 55419.80 88888.00 2007-04-17 20:27:10.000 107 12307.20 34.52 55419.80 88888.00 2007-04-17 20:27:10.125 107 12307.08 34.42 55419.80 88888.00 2007-04-17 20:27:10.250 107 12307.05 34.42 55419.78 88888.00 2007-04-17 20:27:10.375 107 12307.15 34.48 55419.82 88888.00 2007-04-17 20:27:10.500 107 12307.23 34.52 55419.85 88888.00 2007-04-17 20:27:10.625 107 12307.17 34.52 55419.82 88888.00 2007-04-17 20:27:10.750 107 12307.17 34.42 55419.82 88888.00 2007-04-17 20:27:10.875 107 12307.20 34.48 55419.85 88888.00 2007-04-17 20:27:11.000 107 12307.20 34.50 55419.85 88888.00 2007-04-17 20:27:11.125 107 12307.23 34.48 55419.85 88888.00 2007-04-17 20:27:11.250 107 12307.23 34.48 55419.88 88888.00 2007-04-17 20:27:11.375 107 12307.23 34.52 55419.88 88888.00 2007-04-17 20:27:11.500 107 12307.10 34.45 55419.85 88888.00 2007-04-17 20:27:11.625 107 12307.05 34.40 55419.80 88888.00 2007-04-17 20:27:11.750 107 12307.17 34.42 55419.82 88888.00 2007-04-17 20:27:11.875 107 12307.17 34.45 55419.80 88888.00 2007-04-17 20:27:12.000 107 12307.17 34.48 55419.80 88888.00 2007-04-17 20:27:12.125 107 12307.20 34.48 55419.78 88888.00 2007-04-17 20:27:12.250 107 12307.15 34.48 55419.80 88888.00 2007-04-17 20:27:12.375 107 12307.17 34.48 55419.85 88888.00 2007-04-17 20:27:12.500 107 12307.20 34.50 55419.82 88888.00 2007-04-17 20:27:12.625 107 12307.27 34.50 55419.85 88888.00 2007-04-17 20:27:12.750 107 12307.30 34.50 55419.82 88888.00 2007-04-17 20:27:12.875 107 12307.20 34.50 55419.80 88888.00 2007-04-17 20:27:13.000 107 12307.17 34.45 55419.78 88888.00 2007-04-17 20:27:13.125 107 12307.20 34.45 55419.82 88888.00 2007-04-17 20:27:13.250 107 12307.25 34.42 55419.82 88888.00 2007-04-17 20:27:13.375 107 12307.25 34.42 55419.82 88888.00 2007-04-17 20:27:13.500 107 12307.27 34.35 55419.78 88888.00 2007-04-17 20:27:13.625 107 12307.27 34.38 55419.80 88888.00 2007-04-17 20:27:13.750 107 12307.27 34.42 55419.75 88888.00 2007-04-17 20:27:13.875 107 12307.25 34.45 55419.80 88888.00 2007-04-17 20:27:14.000 107 12307.30 34.45 55419.82 88888.00 2007-04-17 20:27:14.125 107 12307.25 34.40 55419.78 88888.00 2007-04-17 20:27:14.250 107 12307.23 34.42 55419.82 88888.00 2007-04-17 20:27:14.375 107 12307.33 34.50 55419.85 88888.00 2007-04-17 20:27:14.500 107 12307.30 34.42 55419.80 88888.00 2007-04-17 20:27:14.625 107 12307.27 34.40 55419.80 88888.00 2007-04-17 20:27:14.750 107 12307.23 34.38 55419.78 88888.00 2007-04-17 20:27:14.875 107 12307.20 34.40 55419.78 88888.00 2007-04-17 20:27:15.000 107 12307.15 34.42 55419.75 88888.00 2007-04-17 20:27:15.125 107 12307.17 34.40 55419.82 88888.00 2007-04-17 20:27:15.250 107 12307.17 34.42 55419.80 88888.00 2007-04-17 20:27:15.375 107 12307.20 34.45 55419.80 88888.00 2007-04-17 20:27:15.500 107 12307.20 34.42 55419.78 88888.00 2007-04-17 20:27:15.625 107 12307.15 34.38 55419.78 88888.00 2007-04-17 20:27:15.750 107 12307.20 34.40 55419.80 88888.00 2007-04-17 20:27:15.875 107 12307.23 34.40 55419.80 88888.00 2007-04-17 20:27:16.000 107 12307.25 34.40 55419.80 88888.00 2007-04-17 20:27:16.125 107 12307.27 34.38 55419.78 88888.00 2007-04-17 20:27:16.250 107 12307.20 34.35 55419.85 88888.00 2007-04-17 20:27:16.375 107 12307.25 34.40 55419.82 88888.00 2007-04-17 20:27:16.500 107 12307.23 34.40 55419.80 88888.00 2007-04-17 20:27:16.625 107 12307.15 34.33 55419.75 88888.00 2007-04-17 20:27:16.750 107 12307.17 34.33 55419.80 88888.00 2007-04-17 20:27:16.875 107 12307.25 34.42 55419.88 88888.00 2007-04-17 20:27:17.000 107 12307.23 34.38 55419.82 88888.00 2007-04-17 20:27:17.125 107 12307.15 34.38 55419.82 88888.00 2007-04-17 20:27:17.250 107 12307.17 34.38 55419.85 88888.00 2007-04-17 20:27:17.375 107 12307.25 34.35 55419.85 88888.00 2007-04-17 20:27:17.500 107 12307.25 34.33 55419.82 88888.00 2007-04-17 20:27:17.625 107 12307.15 34.30 55419.82 88888.00 2007-04-17 20:27:17.750 107 12307.12 34.30 55419.75 88888.00 2007-04-17 20:27:17.875 107 12307.15 34.27 55419.75 88888.00 2007-04-17 20:27:18.000 107 12307.23 34.33 55419.80 88888.00 2007-04-17 20:27:18.125 107 12307.27 34.33 55419.80 88888.00 2007-04-17 20:27:18.250 107 12307.17 34.23 55419.80 88888.00 2007-04-17 20:27:18.375 107 12307.25 34.27 55419.80 88888.00 2007-04-17 20:27:18.500 107 12307.27 34.30 55419.82 88888.00 2007-04-17 20:27:18.625 107 12307.25 34.33 55419.88 88888.00 2007-04-17 20:27:18.750 107 12307.25 34.35 55419.85 88888.00 2007-04-17 20:27:18.875 107 12307.20 34.27 55419.80 88888.00 2007-04-17 20:27:19.000 107 12307.15 34.20 55419.75 88888.00 2007-04-17 20:27:19.125 107 12307.17 34.23 55419.80 88888.00 2007-04-17 20:27:19.250 107 12307.23 34.27 55419.82 88888.00 2007-04-17 20:27:19.375 107 12307.25 34.27 55419.82 88888.00 2007-04-17 20:27:19.500 107 12307.23 34.27 55419.82 88888.00 2007-04-17 20:27:19.625 107 12307.17 34.25 55419.82 88888.00 2007-04-17 20:27:19.750 107 12307.12 34.23 55419.80 88888.00 2007-04-17 20:27:19.875 107 12307.08 34.17 55419.75 88888.00 2007-04-17 20:27:20.000 107 12307.05 34.20 55419.78 88888.00 2007-04-17 20:27:20.125 107 12307.08 34.27 55419.82 88888.00 2007-04-17 20:27:20.250 107 12307.08 34.25 55419.82 88888.00 2007-04-17 20:27:20.375 107 12307.10 34.23 55419.80 88888.00 2007-04-17 20:27:20.500 107 12307.17 34.17 55419.80 88888.00 2007-04-17 20:27:20.625 107 12307.17 34.17 55419.82 88888.00 2007-04-17 20:27:20.750 107 12307.15 34.15 55419.80 88888.00 2007-04-17 20:27:20.875 107 12307.20 34.15 55419.80 88888.00 2007-04-17 20:27:21.000 107 12307.25 34.20 55419.82 88888.00 2007-04-17 20:27:21.125 107 12307.20 34.20 55419.82 88888.00 2007-04-17 20:27:21.250 107 12307.20 34.10 55419.82 88888.00 2007-04-17 20:27:21.375 107 12307.23 34.10 55419.82 88888.00 2007-04-17 20:27:21.500 107 12307.30 34.20 55419.82 88888.00 2007-04-17 20:27:21.625 107 12307.30 34.20 55419.80 88888.00 2007-04-17 20:27:21.750 107 12307.30 34.20 55419.80 88888.00 2007-04-17 20:27:21.875 107 12307.27 34.10 55419.82 88888.00 2007-04-17 20:27:22.000 107 12307.23 34.15 55419.82 88888.00 2007-04-17 20:27:22.125 107 12307.35 34.20 55419.88 88888.00 2007-04-17 20:27:22.250 107 12307.33 34.12 55419.82 88888.00 2007-04-17 20:27:22.375 107 12307.25 34.10 55419.78 88888.00 2007-04-17 20:27:22.500 107 12307.20 34.12 55419.80 88888.00 2007-04-17 20:27:22.625 107 12307.20 34.10 55419.82 88888.00 2007-04-17 20:27:22.750 107 12307.17 34.10 55419.80 88888.00 2007-04-17 20:27:22.875 107 12307.10 34.02 55419.75 88888.00 2007-04-17 20:27:23.000 107 12307.05 33.95 55419.78 88888.00 2007-04-17 20:27:23.125 107 12307.17 34.02 55419.80 88888.00 2007-04-17 20:27:23.250 107 12307.17 34.05 55419.82 88888.00 2007-04-17 20:27:23.375 107 12307.17 34.05 55419.82 88888.00 2007-04-17 20:27:23.500 107 12307.17 34.05 55419.82 88888.00 2007-04-17 20:27:23.625 107 12307.10 34.00 55419.80 88888.00 2007-04-17 20:27:23.750 107 12307.17 33.98 55419.80 88888.00 2007-04-17 20:27:23.875 107 12307.20 34.00 55419.82 88888.00 2007-04-17 20:27:24.000 107 12307.23 33.98 55419.78 88888.00 2007-04-17 20:27:24.125 107 12307.23 33.98 55419.80 88888.00 2007-04-17 20:27:24.250 107 12307.17 33.95 55419.78 88888.00 2007-04-17 20:27:24.375 107 12307.15 34.00 55419.82 88888.00 2007-04-17 20:27:24.500 107 12307.17 34.00 55419.82 88888.00 2007-04-17 20:27:24.625 107 12307.17 34.00 55419.85 88888.00 2007-04-17 20:27:24.750 107 12307.20 34.00 55419.80 88888.00 2007-04-17 20:27:24.875 107 12307.15 33.90 55419.78 88888.00 2007-04-17 20:27:25.000 107 12307.17 33.90 55419.75 88888.00 2007-04-17 20:27:25.125 107 12307.12 33.88 55419.75 88888.00 2007-04-17 20:27:25.250 107 12307.12 33.92 55419.75 88888.00 2007-04-17 20:27:25.375 107 12307.20 34.00 55419.80 88888.00 2007-04-17 20:27:25.500 107 12307.17 34.02 55419.80 88888.00 2007-04-17 20:27:25.625 107 12307.23 33.98 55419.78 88888.00 2007-04-17 20:27:25.750 107 12307.20 33.98 55419.80 88888.00 2007-04-17 20:27:25.875 107 12307.17 33.95 55419.78 88888.00 2007-04-17 20:27:26.000 107 12307.20 33.92 55419.78 88888.00 2007-04-17 20:27:26.125 107 12307.20 33.95 55419.80 88888.00 2007-04-17 20:27:26.250 107 12307.17 33.92 55419.80 88888.00 2007-04-17 20:27:26.375 107 12307.27 33.88 55419.80 88888.00 2007-04-17 20:27:26.500 107 12307.33 33.88 55419.80 88888.00 2007-04-17 20:27:26.625 107 12307.27 33.92 55419.82 88888.00 2007-04-17 20:27:26.750 107 12307.25 33.95 55419.82 88888.00 2007-04-17 20:27:26.875 107 12307.20 33.88 55419.82 88888.00 2007-04-17 20:27:27.000 107 12307.23 33.88 55419.85 88888.00 2007-04-17 20:27:27.125 107 12307.30 33.92 55419.88 88888.00 2007-04-17 20:27:27.250 107 12307.27 33.88 55419.85 88888.00 2007-04-17 20:27:27.375 107 12307.17 33.80 55419.78 88888.00 2007-04-17 20:27:27.500 107 12307.05 33.75 55419.75 88888.00 2007-04-17 20:27:27.625 107 12307.15 33.80 55419.82 88888.00 2007-04-17 20:27:27.750 107 12307.23 33.83 55419.82 88888.00 2007-04-17 20:27:27.875 107 12307.17 33.73 55419.78 88888.00 2007-04-17 20:27:28.000 107 12307.10 33.70 55419.72 88888.00 2007-04-17 20:27:28.125 107 12307.20 33.75 55419.80 88888.00 2007-04-17 20:27:28.250 107 12307.30 33.77 55419.85 88888.00 2007-04-17 20:27:28.375 107 12307.27 33.80 55419.82 88888.00 2007-04-17 20:27:28.500 107 12307.25 33.80 55419.82 88888.00 2007-04-17 20:27:28.625 107 12307.17 33.75 55419.80 88888.00 2007-04-17 20:27:28.750 107 12307.15 33.73 55419.80 88888.00 2007-04-17 20:27:28.875 107 12307.12 33.67 55419.80 88888.00 2007-04-17 20:27:29.000 107 12307.15 33.70 55419.80 88888.00 2007-04-17 20:27:29.125 107 12307.15 33.75 55419.82 88888.00 2007-04-17 20:27:29.250 107 12307.12 33.75 55419.85 88888.00 2007-04-17 20:27:29.375 107 12307.17 33.77 55419.85 88888.00 2007-04-17 20:27:29.500 107 12307.23 33.77 55419.82 88888.00 2007-04-17 20:27:29.625 107 12307.23 33.75 55419.80 88888.00 2007-04-17 20:27:29.750 107 12307.17 33.75 55419.78 88888.00 2007-04-17 20:27:29.875 107 12307.17 33.73 55419.80 88888.00 2007-04-17 20:27:30.000 107 12307.15 33.65 55419.78 88888.00 2007-04-17 20:27:30.125 107 12307.10 33.65 55419.78 88888.00 2007-04-17 20:27:30.250 107 12307.15 33.65 55419.80 88888.00 2007-04-17 20:27:30.375 107 12307.20 33.70 55419.82 88888.00 2007-04-17 20:27:30.500 107 12307.20 33.75 55419.88 88888.00 2007-04-17 20:27:30.625 107 12307.15 33.75 55419.88 88888.00 2007-04-17 20:27:30.750 107 12307.12 33.67 55419.82 88888.00 2007-04-17 20:27:30.875 107 12307.10 33.62 55419.85 88888.00 2007-04-17 20:27:31.000 107 12307.17 33.73 55419.85 88888.00 2007-04-17 20:27:31.125 107 12307.10 33.70 55419.80 88888.00 2007-04-17 20:27:31.250 107 12307.08 33.62 55419.85 88888.00 2007-04-17 20:27:31.375 107 12307.17 33.62 55419.85 88888.00 2007-04-17 20:27:31.500 107 12307.23 33.67 55419.88 88888.00 2007-04-17 20:27:31.625 107 12307.12 33.67 55419.85 88888.00 2007-04-17 20:27:31.750 107 12307.05 33.67 55419.85 88888.00 2007-04-17 20:27:31.875 107 12307.10 33.67 55419.88 88888.00 2007-04-17 20:27:32.000 107 12307.12 33.65 55419.85 88888.00 2007-04-17 20:27:32.125 107 12307.12 33.65 55419.85 88888.00 2007-04-17 20:27:32.250 107 12307.08 33.60 55419.82 88888.00 2007-04-17 20:27:32.375 107 12307.08 33.58 55419.82 88888.00 2007-04-17 20:27:32.500 107 12307.05 33.62 55419.88 88888.00 2007-04-17 20:27:32.625 107 12307.08 33.65 55419.90 88888.00 2007-04-17 20:27:32.750 107 12307.15 33.65 55419.88 88888.00 2007-04-17 20:27:32.875 107 12307.15 33.60 55419.82 88888.00 2007-04-17 20:27:33.000 107 12307.17 33.62 55419.85 88888.00 2007-04-17 20:27:33.125 107 12307.15 33.62 55419.88 88888.00 2007-04-17 20:27:33.250 107 12307.17 33.62 55419.90 88888.00 2007-04-17 20:27:33.375 107 12307.20 33.65 55419.90 88888.00 2007-04-17 20:27:33.500 107 12307.23 33.62 55419.90 88888.00 2007-04-17 20:27:33.625 107 12307.17 33.62 55419.88 88888.00 2007-04-17 20:27:33.750 107 12307.08 33.55 55419.80 88888.00 2007-04-17 20:27:33.875 107 12307.05 33.52 55419.80 88888.00 2007-04-17 20:27:34.000 107 12307.12 33.58 55419.85 88888.00 2007-04-17 20:27:34.125 107 12307.12 33.58 55419.88 88888.00 2007-04-17 20:27:34.250 107 12307.05 33.58 55419.85 88888.00 2007-04-17 20:27:34.375 107 12307.00 33.52 55419.82 88888.00 2007-04-17 20:27:34.500 107 12307.10 33.55 55419.88 88888.00 2007-04-17 20:27:34.625 107 12307.08 33.50 55419.85 88888.00 2007-04-17 20:27:34.750 107 12307.00 33.42 55419.85 88888.00 2007-04-17 20:27:34.875 107 12307.05 33.50 55419.82 88888.00 2007-04-17 20:27:35.000 107 12307.10 33.60 55419.88 88888.00 2007-04-17 20:27:35.125 107 12307.08 33.58 55419.88 88888.00 2007-04-17 20:27:35.250 107 12307.05 33.52 55419.85 88888.00 2007-04-17 20:27:35.375 107 12307.08 33.52 55419.85 88888.00 2007-04-17 20:27:35.500 107 12307.05 33.52 55419.88 88888.00 2007-04-17 20:27:35.625 107 12307.00 33.55 55419.85 88888.00 2007-04-17 20:27:35.750 107 12307.00 33.55 55419.85 88888.00 2007-04-17 20:27:35.875 107 12307.10 33.52 55419.85 88888.00 2007-04-17 20:27:36.000 107 12307.08 33.50 55419.82 88888.00 2007-04-17 20:27:36.125 107 12306.95 33.52 55419.85 88888.00 2007-04-17 20:27:36.250 107 12306.95 33.55 55419.90 88888.00 2007-04-17 20:27:36.375 107 12307.05 33.58 55419.90 88888.00 2007-04-17 20:27:36.500 107 12307.08 33.58 55419.85 88888.00 2007-04-17 20:27:36.625 107 12307.08 33.58 55419.82 88888.00 2007-04-17 20:27:36.750 107 12307.00 33.52 55419.85 88888.00 2007-04-17 20:27:36.875 107 12306.98 33.55 55419.88 88888.00 2007-04-17 20:27:37.000 107 12306.98 33.52 55419.85 88888.00 2007-04-17 20:27:37.125 107 12307.05 33.52 55419.85 88888.00 2007-04-17 20:27:37.250 107 12307.02 33.50 55419.85 88888.00 2007-04-17 20:27:37.375 107 12307.00 33.42 55419.82 88888.00 2007-04-17 20:27:37.500 107 12306.98 33.45 55419.82 88888.00 2007-04-17 20:27:37.625 107 12307.00 33.42 55419.82 88888.00 2007-04-17 20:27:37.750 107 12307.00 33.45 55419.82 88888.00 2007-04-17 20:27:37.875 107 12307.00 33.50 55419.82 88888.00 2007-04-17 20:27:38.000 107 12307.05 33.50 55419.82 88888.00 2007-04-17 20:27:38.125 107 12307.10 33.50 55419.88 88888.00 2007-04-17 20:27:38.250 107 12307.02 33.42 55419.82 88888.00 2007-04-17 20:27:38.375 107 12307.05 33.40 55419.80 88888.00 2007-04-17 20:27:38.500 107 12307.02 33.42 55419.80 88888.00 2007-04-17 20:27:38.625 107 12307.00 33.45 55419.82 88888.00 2007-04-17 20:27:38.750 107 12307.00 33.52 55419.88 88888.00 2007-04-17 20:27:38.875 107 12307.00 33.45 55419.82 88888.00 2007-04-17 20:27:39.000 107 12307.00 33.40 55419.80 88888.00 2007-04-17 20:27:39.125 107 12307.00 33.45 55419.85 88888.00 2007-04-17 20:27:39.250 107 12306.98 33.50 55419.90 88888.00 2007-04-17 20:27:39.375 107 12307.05 33.50 55419.88 88888.00 2007-04-17 20:27:39.500 107 12307.02 33.45 55419.85 88888.00 2007-04-17 20:27:39.625 107 12306.90 33.45 55419.85 88888.00 2007-04-17 20:27:39.750 107 12306.95 33.48 55419.85 88888.00 2007-04-17 20:27:39.875 107 12307.08 33.50 55419.80 88888.00 2007-04-17 20:27:40.000 107 12307.10 33.48 55419.82 88888.00 2007-04-17 20:27:40.125 107 12307.08 33.50 55419.85 88888.00 2007-04-17 20:27:40.250 107 12307.05 33.52 55419.85 88888.00 2007-04-17 20:27:40.375 107 12307.10 33.52 55419.90 88888.00 2007-04-17 20:27:40.500 107 12307.10 33.52 55419.90 88888.00 2007-04-17 20:27:40.625 107 12307.02 33.40 55419.85 88888.00 2007-04-17 20:27:40.750 107 12306.98 33.40 55419.85 88888.00 2007-04-17 20:27:40.875 107 12306.98 33.45 55419.90 88888.00 2007-04-17 20:27:41.000 107 12306.95 33.42 55419.88 88888.00 2007-04-17 20:27:41.125 107 12306.98 33.42 55419.90 88888.00 2007-04-17 20:27:41.250 107 12306.95 33.40 55419.88 88888.00 2007-04-17 20:27:41.375 107 12306.95 33.40 55419.88 88888.00 2007-04-17 20:27:41.500 107 12307.00 33.38 55419.88 88888.00 2007-04-17 20:27:41.625 107 12306.92 33.35 55419.82 88888.00 2007-04-17 20:27:41.750 107 12306.95 33.38 55419.85 88888.00 2007-04-17 20:27:41.875 107 12306.98 33.40 55419.88 88888.00 2007-04-17 20:27:42.000 107 12306.98 33.35 55419.80 88888.00 2007-04-17 20:27:42.125 107 12306.98 33.30 55419.82 88888.00 2007-04-17 20:27:42.250 107 12306.90 33.27 55419.80 88888.00 2007-04-17 20:27:42.375 107 12306.88 33.30 55419.82 88888.00 2007-04-17 20:27:42.500 107 12306.88 33.35 55419.85 88888.00 2007-04-17 20:27:42.625 107 12306.92 33.38 55419.88 88888.00 2007-04-17 20:27:42.750 107 12307.00 33.38 55419.90 88888.00 2007-04-17 20:27:42.875 107 12307.02 33.38 55419.88 88888.00 2007-04-17 20:27:43.000 107 12306.98 33.40 55419.88 88888.00 2007-04-17 20:27:43.125 107 12306.98 33.38 55419.85 88888.00 2007-04-17 20:27:43.250 107 12306.85 33.35 55419.85 88888.00 2007-04-17 20:27:43.375 107 12306.98 33.40 55419.93 88888.00 2007-04-17 20:27:43.500 107 12306.92 33.38 55419.88 88888.00 2007-04-17 20:27:43.625 107 12306.85 33.33 55419.80 88888.00 2007-04-17 20:27:43.750 107 12306.90 33.27 55419.82 88888.00 2007-04-17 20:27:43.875 107 12306.92 33.25 55419.82 88888.00 2007-04-17 20:27:44.000 107 12306.98 33.33 55419.88 88888.00 2007-04-17 20:27:44.125 107 12306.98 33.30 55419.88 88888.00 2007-04-17 20:27:44.250 107 12306.92 33.30 55419.88 88888.00 2007-04-17 20:27:44.375 107 12306.95 33.33 55419.82 88888.00 2007-04-17 20:27:44.500 107 12306.92 33.30 55419.80 88888.00 2007-04-17 20:27:44.625 107 12306.98 33.27 55419.85 88888.00 2007-04-17 20:27:44.750 107 12306.98 33.20 55419.85 88888.00 2007-04-17 20:27:44.875 107 12306.98 33.25 55419.85 88888.00 2007-04-17 20:27:45.000 107 12306.90 33.33 55419.85 88888.00 2007-04-17 20:27:45.125 107 12306.90 33.35 55419.88 88888.00 2007-04-17 20:27:45.250 107 12306.92 33.35 55419.88 88888.00 2007-04-17 20:27:45.375 107 12306.92 33.35 55419.85 88888.00 2007-04-17 20:27:45.500 107 12306.98 33.38 55419.93 88888.00 2007-04-17 20:27:45.625 107 12306.98 33.33 55419.90 88888.00 2007-04-17 20:27:45.750 107 12307.02 33.30 55419.88 88888.00 2007-04-17 20:27:45.875 107 12307.00 33.25 55419.82 88888.00 2007-04-17 20:27:46.000 107 12306.90 33.27 55419.82 88888.00 2007-04-17 20:27:46.125 107 12306.83 33.25 55419.85 88888.00 2007-04-17 20:27:46.250 107 12306.85 33.30 55419.88 88888.00 2007-04-17 20:27:46.375 107 12306.95 33.27 55419.85 88888.00 2007-04-17 20:27:46.500 107 12307.05 33.25 55419.82 88888.00 2007-04-17 20:27:46.625 107 12307.05 33.27 55419.82 88888.00 2007-04-17 20:27:46.750 107 12306.98 33.27 55419.82 88888.00 2007-04-17 20:27:46.875 107 12306.95 33.25 55419.85 88888.00 2007-04-17 20:27:47.000 107 12306.92 33.23 55419.85 88888.00 2007-04-17 20:27:47.125 107 12306.88 33.25 55419.82 88888.00 2007-04-17 20:27:47.250 107 12306.85 33.25 55419.85 88888.00 2007-04-17 20:27:47.375 107 12306.80 33.25 55419.85 88888.00 2007-04-17 20:27:47.500 107 12306.88 33.25 55419.85 88888.00 2007-04-17 20:27:47.625 107 12306.90 33.20 55419.85 88888.00 2007-04-17 20:27:47.750 107 12306.92 33.15 55419.88 88888.00 2007-04-17 20:27:47.875 107 12306.92 33.23 55419.85 88888.00 2007-04-17 20:27:48.000 107 12306.92 33.25 55419.85 88888.00 2007-04-17 20:27:48.125 107 12306.90 33.25 55419.88 88888.00 2007-04-17 20:27:48.250 107 12307.00 33.20 55419.88 88888.00 2007-04-17 20:27:48.375 107 12307.00 33.23 55419.85 88888.00 2007-04-17 20:27:48.500 107 12306.95 33.23 55419.85 88888.00 2007-04-17 20:27:48.625 107 12306.95 33.20 55419.85 88888.00 2007-04-17 20:27:48.750 107 12306.85 33.15 55419.80 88888.00 2007-04-17 20:27:48.875 107 12306.92 33.20 55419.85 88888.00 2007-04-17 20:27:49.000 107 12306.95 33.25 55419.85 88888.00 2007-04-17 20:27:49.125 107 12306.98 33.23 55419.85 88888.00 2007-04-17 20:27:49.250 107 12306.92 33.17 55419.82 88888.00 2007-04-17 20:27:49.375 107 12306.90 33.17 55419.80 88888.00 2007-04-17 20:27:49.500 107 12306.85 33.17 55419.82 88888.00 2007-04-17 20:27:49.625 107 12306.90 33.23 55419.85 88888.00 2007-04-17 20:27:49.750 107 12306.88 33.25 55419.88 88888.00 2007-04-17 20:27:49.875 107 12306.88 33.20 55419.85 88888.00 2007-04-17 20:27:50.000 107 12306.85 33.15 55419.82 88888.00 2007-04-17 20:27:50.125 107 12306.92 33.17 55419.88 88888.00 2007-04-17 20:27:50.250 107 12306.98 33.17 55419.85 88888.00 2007-04-17 20:27:50.375 107 12307.02 33.17 55419.85 88888.00 2007-04-17 20:27:50.500 107 12306.92 33.17 55419.85 88888.00 2007-04-17 20:27:50.625 107 12307.00 33.23 55419.85 88888.00 2007-04-17 20:27:50.750 107 12307.02 33.23 55419.88 88888.00 2007-04-17 20:27:50.875 107 12306.98 33.17 55419.80 88888.00 2007-04-17 20:27:51.000 107 12306.95 33.15 55419.80 88888.00 2007-04-17 20:27:51.125 107 12306.92 33.15 55419.80 88888.00 2007-04-17 20:27:51.250 107 12306.88 33.08 55419.80 88888.00 2007-04-17 20:27:51.375 107 12306.92 33.12 55419.85 88888.00 2007-04-17 20:27:51.500 107 12306.95 33.17 55419.88 88888.00 2007-04-17 20:27:51.625 107 12306.98 33.10 55419.85 88888.00 2007-04-17 20:27:51.750 107 12306.95 33.10 55419.85 88888.00 2007-04-17 20:27:51.875 107 12307.02 33.17 55419.90 88888.00 2007-04-17 20:27:52.000 107 12307.05 33.23 55419.90 88888.00 2007-04-17 20:27:52.125 107 12307.08 33.23 55419.90 88888.00 2007-04-17 20:27:52.250 107 12307.00 33.17 55419.85 88888.00 2007-04-17 20:27:52.375 107 12306.85 33.12 55419.80 88888.00 2007-04-17 20:27:52.500 107 12306.83 33.10 55419.82 88888.00 2007-04-17 20:27:52.625 107 12306.90 33.15 55419.85 88888.00 2007-04-17 20:27:52.750 107 12306.92 33.17 55419.85 88888.00 2007-04-17 20:27:52.875 107 12306.92 33.15 55419.88 88888.00 2007-04-17 20:27:53.000 107 12306.90 33.10 55419.85 88888.00 2007-04-17 20:27:53.125 107 12306.90 33.12 55419.88 88888.00 2007-04-17 20:27:53.250 107 12306.90 33.10 55419.85 88888.00 2007-04-17 20:27:53.375 107 12306.95 33.10 55419.82 88888.00 2007-04-17 20:27:53.500 107 12307.00 33.10 55419.80 88888.00 2007-04-17 20:27:53.625 107 12307.00 33.10 55419.80 88888.00 2007-04-17 20:27:53.750 107 12306.90 33.12 55419.82 88888.00 2007-04-17 20:27:53.875 107 12306.92 33.12 55419.85 88888.00 2007-04-17 20:27:54.000 107 12306.92 33.05 55419.82 88888.00 2007-04-17 20:27:54.125 107 12307.02 33.08 55419.85 88888.00 2007-04-17 20:27:54.250 107 12307.02 33.08 55419.85 88888.00 2007-04-17 20:27:54.375 107 12307.10 33.05 55419.82 88888.00 2007-04-17 20:27:54.500 107 12307.05 33.05 55419.88 88888.00 2007-04-17 20:27:54.625 107 12307.08 33.12 55419.88 88888.00 2007-04-17 20:27:54.750 107 12307.02 33.10 55419.80 88888.00 2007-04-17 20:27:54.875 107 12307.00 33.05 55419.80 88888.00 2007-04-17 20:27:55.000 107 12307.00 33.02 55419.80 88888.00 2007-04-17 20:27:55.125 107 12307.02 32.92 55419.78 88888.00 2007-04-17 20:27:55.250 107 12307.05 33.00 55419.85 88888.00 2007-04-17 20:27:55.375 107 12307.05 33.05 55419.85 88888.00 2007-04-17 20:27:55.500 107 12307.08 33.05 55419.85 88888.00 2007-04-17 20:27:55.625 107 12307.12 33.00 55419.82 88888.00 2007-04-17 20:27:55.750 107 12307.10 33.02 55419.80 88888.00 2007-04-17 20:27:55.875 107 12306.98 32.98 55419.80 88888.00 2007-04-17 20:27:56.000 107 12306.98 33.00 55419.80 88888.00 2007-04-17 20:27:56.125 107 12307.02 33.02 55419.85 88888.00 2007-04-17 20:27:56.250 107 12307.10 32.95 55419.88 88888.00 2007-04-17 20:27:56.375 107 12307.15 32.90 55419.82 88888.00 2007-04-17 20:27:56.500 107 12307.10 32.92 55419.82 88888.00 2007-04-17 20:27:56.625 107 12307.05 32.95 55419.82 88888.00 2007-04-17 20:27:56.750 107 12307.02 32.98 55419.82 88888.00 2007-04-17 20:27:56.875 107 12307.02 32.95 55419.80 88888.00 2007-04-17 20:27:57.000 107 12307.02 32.90 55419.82 88888.00 2007-04-17 20:27:57.125 107 12307.08 32.98 55419.82 88888.00 2007-04-17 20:27:57.250 107 12307.10 33.00 55419.82 88888.00 2007-04-17 20:27:57.375 107 12307.05 32.92 55419.80 88888.00 2007-04-17 20:27:57.500 107 12307.00 32.90 55419.78 88888.00 2007-04-17 20:27:57.625 107 12307.00 32.92 55419.80 88888.00 2007-04-17 20:27:57.750 107 12307.08 32.95 55419.80 88888.00 2007-04-17 20:27:57.875 107 12307.08 32.95 55419.80 88888.00 2007-04-17 20:27:58.000 107 12307.17 32.92 55419.82 88888.00 2007-04-17 20:27:58.125 107 12307.20 32.90 55419.82 88888.00 2007-04-17 20:27:58.250 107 12307.15 32.80 55419.82 88888.00 2007-04-17 20:27:58.375 107 12307.08 32.85 55419.80 88888.00 2007-04-17 20:27:58.500 107 12307.12 32.88 55419.82 88888.00 2007-04-17 20:27:58.625 107 12307.20 32.90 55419.82 88888.00 2007-04-17 20:27:58.750 107 12307.25 32.90 55419.82 88888.00 2007-04-17 20:27:58.875 107 12307.23 32.85 55419.80 88888.00 2007-04-17 20:27:59.000 107 12307.15 32.83 55419.78 88888.00 2007-04-17 20:27:59.125 107 12307.15 32.92 55419.80 88888.00 2007-04-17 20:27:59.250 107 12307.08 32.90 55419.82 88888.00 2007-04-17 20:27:59.375 107 12307.12 32.90 55419.82 88888.00 2007-04-17 20:27:59.500 107 12307.15 32.85 55419.80 88888.00 2007-04-17 20:27:59.625 107 12307.15 32.80 55419.78 88888.00 2007-04-17 20:27:59.750 107 12307.15 32.83 55419.80 88888.00 2007-04-17 20:27:59.875 107 12307.17 32.88 55419.82 88888.00 2007-04-17 20:28:00.000 107 12307.20 32.85 55419.82 88888.00 2007-04-17 20:28:00.125 107 12307.17 32.75 55419.80 88888.00 2007-04-17 20:28:00.250 107 12307.20 32.77 55419.82 88888.00 2007-04-17 20:28:00.375 107 12307.30 32.90 55419.85 88888.00 2007-04-17 20:28:00.500 107 12307.27 32.85 55419.82 88888.00 2007-04-17 20:28:00.625 107 12307.15 32.75 55419.80 88888.00 2007-04-17 20:28:00.750 107 12307.10 32.70 55419.80 88888.00 2007-04-17 20:28:00.875 107 12307.23 32.83 55419.82 88888.00 2007-04-17 20:28:01.000 107 12307.25 32.83 55419.85 88888.00 2007-04-17 20:28:01.125 107 12307.23 32.77 55419.80 88888.00 2007-04-17 20:28:01.250 107 12307.20 32.80 55419.82 88888.00 2007-04-17 20:28:01.375 107 12307.17 32.80 55419.80 88888.00 2007-04-17 20:28:01.500 107 12307.15 32.80 55419.80 88888.00 2007-04-17 20:28:01.625 107 12307.12 32.75 55419.78 88888.00 2007-04-17 20:28:01.750 107 12307.17 32.77 55419.78 88888.00 2007-04-17 20:28:01.875 107 12307.23 32.75 55419.78 88888.00 2007-04-17 20:28:02.000 107 12307.25 32.70 55419.72 88888.00 2007-04-17 20:28:02.125 107 12307.25 32.70 55419.75 88888.00 2007-04-17 20:28:02.250 107 12307.15 32.62 55419.75 88888.00 2007-04-17 20:28:02.375 107 12307.15 32.67 55419.72 88888.00 2007-04-17 20:28:02.500 107 12307.27 32.73 55419.78 88888.00 2007-04-17 20:28:02.625 107 12307.33 32.75 55419.78 88888.00 2007-04-17 20:28:02.750 107 12307.27 32.70 55419.72 88888.00 2007-04-17 20:28:02.875 107 12307.23 32.62 55419.75 88888.00 2007-04-17 20:28:03.000 107 12307.17 32.65 55419.72 88888.00 2007-04-17 20:28:03.125 107 12307.23 32.67 55419.75 88888.00 2007-04-17 20:28:03.250 107 12307.25 32.62 55419.80 88888.00 2007-04-17 20:28:03.375 107 12307.27 32.65 55419.80 88888.00 2007-04-17 20:28:03.500 107 12307.30 32.60 55419.80 88888.00 2007-04-17 20:28:03.625 107 12307.30 32.67 55419.80 88888.00 2007-04-17 20:28:03.750 107 12307.33 32.67 55419.82 88888.00 2007-04-17 20:28:03.875 107 12307.30 32.70 55419.82 88888.00 2007-04-17 20:28:04.000 107 12307.25 32.62 55419.78 88888.00 2007-04-17 20:28:04.125 107 12307.25 32.60 55419.80 88888.00 2007-04-17 20:28:04.250 107 12307.27 32.55 55419.82 88888.00 2007-04-17 20:28:04.375 107 12307.25 32.55 55419.78 88888.00 2007-04-17 20:28:04.500 107 12307.30 32.65 55419.82 88888.00 2007-04-17 20:28:04.625 107 12307.33 32.67 55419.80 88888.00 2007-04-17 20:28:04.750 107 12307.33 32.70 55419.78 88888.00 2007-04-17 20:28:04.875 107 12307.35 32.65 55419.80 88888.00 2007-04-17 20:28:05.000 107 12307.38 32.60 55419.82 88888.00 2007-04-17 20:28:05.125 107 12307.35 32.58 55419.80 88888.00 2007-04-17 20:28:05.250 107 12307.38 32.58 55419.78 88888.00 2007-04-17 20:28:05.375 107 12307.38 32.60 55419.80 88888.00 2007-04-17 20:28:05.500 107 12307.35 32.58 55419.82 88888.00 2007-04-17 20:28:05.625 107 12307.27 32.55 55419.80 88888.00 2007-04-17 20:28:05.750 107 12307.27 32.60 55419.82 88888.00 2007-04-17 20:28:05.875 107 12307.35 32.58 55419.82 88888.00 2007-04-17 20:28:06.000 107 12307.30 32.55 55419.80 88888.00 2007-04-17 20:28:06.125 107 12307.25 32.55 55419.80 88888.00 2007-04-17 20:28:06.250 107 12307.20 32.52 55419.82 88888.00 2007-04-17 20:28:06.375 107 12307.33 32.55 55419.80 88888.00 2007-04-17 20:28:06.500 107 12307.33 32.52 55419.80 88888.00 2007-04-17 20:28:06.625 107 12307.30 32.55 55419.82 88888.00 2007-04-17 20:28:06.750 107 12307.25 32.55 55419.82 88888.00 2007-04-17 20:28:06.875 107 12307.38 32.60 55419.88 88888.00 2007-04-17 20:28:07.000 107 12307.40 32.58 55419.85 88888.00 2007-04-17 20:28:07.125 107 12307.35 32.52 55419.78 88888.00 2007-04-17 20:28:07.250 107 12307.33 32.58 55419.80 88888.00 2007-04-17 20:28:07.375 107 12307.40 32.55 55419.85 88888.00 2007-04-17 20:28:07.500 107 12307.35 32.58 55419.82 88888.00 2007-04-17 20:28:07.625 107 12307.30 32.58 55419.82 88888.00 2007-04-17 20:28:07.750 107 12307.33 32.55 55419.80 88888.00 2007-04-17 20:28:07.875 107 12307.38 32.48 55419.80 88888.00 2007-04-17 20:28:08.000 107 12307.35 32.52 55419.80 88888.00 2007-04-17 20:28:08.125 107 12307.30 32.50 55419.85 88888.00 2007-04-17 20:28:08.250 107 12307.38 32.55 55419.85 88888.00 2007-04-17 20:28:08.375 107 12307.38 32.52 55419.82 88888.00 2007-04-17 20:28:08.500 107 12307.38 32.52 55419.80 88888.00 2007-04-17 20:28:08.625 107 12307.38 32.55 55419.78 88888.00 2007-04-17 20:28:08.750 107 12307.35 32.55 55419.85 88888.00 2007-04-17 20:28:08.875 107 12307.38 32.58 55419.85 88888.00 2007-04-17 20:28:09.000 107 12307.35 32.55 55419.80 88888.00 2007-04-17 20:28:09.125 107 12307.20 32.45 55419.78 88888.00 2007-04-17 20:28:09.250 107 12307.23 32.42 55419.82 88888.00 2007-04-17 20:28:09.375 107 12307.30 32.52 55419.82 88888.00 2007-04-17 20:28:09.500 107 12307.30 32.48 55419.80 88888.00 2007-04-17 20:28:09.625 107 12307.25 32.42 55419.78 88888.00 2007-04-17 20:28:09.750 107 12307.25 32.45 55419.78 88888.00 2007-04-17 20:28:09.875 107 12307.30 32.50 55419.88 88888.00 2007-04-17 20:28:10.000 107 12307.42 32.55 55419.85 88888.00 2007-04-17 20:28:10.125 107 12307.40 32.42 55419.82 88888.00 2007-04-17 20:28:10.250 107 12307.35 32.45 55419.85 88888.00 2007-04-17 20:28:10.375 107 12307.25 32.48 55419.80 88888.00 2007-04-17 20:28:10.500 107 12307.17 32.40 55419.75 88888.00 2007-04-17 20:28:10.625 107 12307.17 32.40 55419.75 88888.00 2007-04-17 20:28:10.750 107 12307.23 32.48 55419.80 88888.00 2007-04-17 20:28:10.875 107 12307.25 32.48 55419.78 88888.00 2007-04-17 20:28:11.000 107 12307.17 32.50 55419.78 88888.00 2007-04-17 20:28:11.125 107 12307.20 32.45 55419.78 88888.00 2007-04-17 20:28:11.250 107 12307.25 32.42 55419.80 88888.00 2007-04-17 20:28:11.375 107 12307.25 32.45 55419.78 88888.00 2007-04-17 20:28:11.500 107 12307.25 32.48 55419.78 88888.00 2007-04-17 20:28:11.625 107 12307.30 32.45 55419.78 88888.00 2007-04-17 20:28:11.750 107 12307.25 32.42 55419.78 88888.00 2007-04-17 20:28:11.875 107 12307.25 32.40 55419.75 88888.00 2007-04-17 20:28:12.000 107 12307.25 32.42 55419.75 88888.00 2007-04-17 20:28:12.125 107 12307.30 32.42 55419.75 88888.00 2007-04-17 20:28:12.250 107 12307.30 32.38 55419.72 88888.00 2007-04-17 20:28:12.375 107 12307.35 32.33 55419.72 88888.00 2007-04-17 20:28:12.500 107 12307.38 32.38 55419.78 88888.00 2007-04-17 20:28:12.625 107 12307.40 32.48 55419.82 88888.00 2007-04-17 20:28:12.750 107 12307.35 32.42 55419.80 88888.00 2007-04-17 20:28:12.875 107 12307.27 32.35 55419.75 88888.00 2007-04-17 20:28:13.000 107 12307.30 32.35 55419.78 88888.00 2007-04-17 20:28:13.125 107 12307.30 32.40 55419.78 88888.00 2007-04-17 20:28:13.250 107 12307.33 32.42 55419.80 88888.00 2007-04-17 20:28:13.375 107 12307.35 32.40 55419.78 88888.00 2007-04-17 20:28:13.500 107 12307.33 32.40 55419.78 88888.00 2007-04-17 20:28:13.625 107 12307.42 32.40 55419.78 88888.00 2007-04-17 20:28:13.750 107 12307.35 32.38 55419.72 88888.00 2007-04-17 20:28:13.875 107 12307.33 32.40 55419.72 88888.00 2007-04-17 20:28:14.000 107 12307.30 32.42 55419.75 88888.00 2007-04-17 20:28:14.125 107 12307.20 32.40 55419.72 88888.00 2007-04-17 20:28:14.250 107 12307.17 32.40 55419.72 88888.00 2007-04-17 20:28:14.375 107 12307.30 32.40 55419.80 88888.00 2007-04-17 20:28:14.500 107 12307.42 32.45 55419.85 88888.00 2007-04-17 20:28:14.625 107 12307.38 32.40 55419.80 88888.00 2007-04-17 20:28:14.750 107 12307.33 32.42 55419.78 88888.00 2007-04-17 20:28:14.875 107 12307.30 32.42 55419.78 88888.00 2007-04-17 20:28:15.000 107 12307.33 32.40 55419.78 88888.00 2007-04-17 20:28:15.125 107 12307.30 32.40 55419.75 88888.00 2007-04-17 20:28:15.250 107 12307.25 32.35 55419.75 88888.00 2007-04-17 20:28:15.375 107 12307.25 32.40 55419.78 88888.00 2007-04-17 20:28:15.500 107 12307.35 32.45 55419.82 88888.00 2007-04-17 20:28:15.625 107 12307.38 32.45 55419.80 88888.00 2007-04-17 20:28:15.750 107 12307.33 32.45 55419.72 88888.00 2007-04-17 20:28:15.875 107 12307.25 32.42 55419.72 88888.00 2007-04-17 20:28:16.000 107 12307.25 32.40 55419.72 88888.00 2007-04-17 20:28:16.125 107 12307.27 32.40 55419.80 88888.00 2007-04-17 20:28:16.250 107 12307.15 32.33 55419.75 88888.00 2007-04-17 20:28:16.375 107 12307.17 32.38 55419.75 88888.00 2007-04-17 20:28:16.500 107 12307.20 32.45 55419.75 88888.00 2007-04-17 20:28:16.625 107 12307.17 32.45 55419.75 88888.00 2007-04-17 20:28:16.750 107 12307.20 32.48 55419.78 88888.00 2007-04-17 20:28:16.875 107 12307.25 32.38 55419.78 88888.00 2007-04-17 20:28:17.000 107 12307.27 32.35 55419.75 88888.00 2007-04-17 20:28:17.125 107 12307.30 32.42 55419.78 88888.00 2007-04-17 20:28:17.250 107 12307.30 32.42 55419.80 88888.00 2007-04-17 20:28:17.375 107 12307.30 32.40 55419.80 88888.00 2007-04-17 20:28:17.500 107 12307.33 32.40 55419.75 88888.00 2007-04-17 20:28:17.625 107 12307.30 32.40 55419.75 88888.00 2007-04-17 20:28:17.750 107 12307.23 32.38 55419.78 88888.00 2007-04-17 20:28:17.875 107 12307.27 32.45 55419.80 88888.00 2007-04-17 20:28:18.000 107 12307.33 32.42 55419.78 88888.00 2007-04-17 20:28:18.125 107 12307.20 32.38 55419.75 88888.00 2007-04-17 20:28:18.250 107 12307.17 32.35 55419.78 88888.00 2007-04-17 20:28:18.375 107 12307.30 32.42 55419.80 88888.00 2007-04-17 20:28:18.500 107 12307.23 32.42 55419.80 88888.00 2007-04-17 20:28:18.625 107 12307.17 32.40 55419.75 88888.00 2007-04-17 20:28:18.750 107 12307.05 32.27 55419.72 88888.00 2007-04-17 20:28:18.875 107 12307.02 32.25 55419.72 88888.00 2007-04-17 20:28:19.000 107 12307.08 32.20 55419.70 88888.00 2007-04-17 20:28:19.125 107 12307.15 32.27 55419.72 88888.00 2007-04-17 20:28:19.250 107 12307.20 32.35 55419.72 88888.00 2007-04-17 20:28:19.375 107 12307.15 32.35 55419.70 88888.00 2007-04-17 20:28:19.500 107 12307.15 32.38 55419.75 88888.00 2007-04-17 20:28:19.625 107 12307.17 32.38 55419.75 88888.00 2007-04-17 20:28:19.750 107 12307.17 32.35 55419.70 88888.00 2007-04-17 20:28:19.875 107 12307.15 32.27 55419.68 88888.00 2007-04-17 20:28:20.000 107 12307.12 32.25 55419.70 88888.00 2007-04-17 20:28:20.125 107 12307.15 32.35 55419.75 88888.00 2007-04-17 20:28:20.250 107 12307.15 32.27 55419.75 88888.00 2007-04-17 20:28:20.375 107 12307.23 32.30 55419.72 88888.00 2007-04-17 20:28:20.500 107 12307.23 32.33 55419.72 88888.00 2007-04-17 20:28:20.625 107 12307.23 32.35 55419.68 88888.00 2007-04-17 20:28:20.750 107 12307.23 32.33 55419.70 88888.00 2007-04-17 20:28:20.875 107 12307.17 32.33 55419.72 88888.00 2007-04-17 20:28:21.000 107 12307.15 32.33 55419.72 88888.00 2007-04-17 20:28:21.125 107 12307.17 32.27 55419.68 88888.00 2007-04-17 20:28:21.250 107 12307.20 32.25 55419.68 88888.00 2007-04-17 20:28:21.375 107 12307.27 32.30 55419.70 88888.00 2007-04-17 20:28:21.500 107 12307.30 32.38 55419.75 88888.00 2007-04-17 20:28:21.625 107 12307.27 32.40 55419.78 88888.00 2007-04-17 20:28:21.750 107 12307.20 32.38 55419.75 88888.00 2007-04-17 20:28:21.875 107 12307.17 32.38 55419.72 88888.00 2007-04-17 20:28:22.000 107 12307.17 32.40 55419.68 88888.00 2007-04-17 20:28:22.125 107 12307.12 32.33 55419.65 88888.00 2007-04-17 20:28:22.250 107 12307.17 32.33 55419.70 88888.00 2007-04-17 20:28:22.375 107 12307.20 32.27 55419.65 88888.00 2007-04-17 20:28:22.500 107 12307.23 32.30 55419.72 88888.00 2007-04-17 20:28:22.625 107 12307.20 32.33 55419.72 88888.00 2007-04-17 20:28:22.750 107 12307.15 32.33 55419.72 88888.00 2007-04-17 20:28:22.875 107 12307.15 32.23 55419.68 88888.00 2007-04-17 20:28:23.000 107 12307.15 32.23 55419.68 88888.00 2007-04-17 20:28:23.125 107 12307.15 32.23 55419.68 88888.00 2007-04-17 20:28:23.250 107 12307.17 32.27 55419.70 88888.00 2007-04-17 20:28:23.375 107 12307.17 32.27 55419.70 88888.00 2007-04-17 20:28:23.500 107 12307.15 32.27 55419.68 88888.00 2007-04-17 20:28:23.625 107 12307.15 32.27 55419.70 88888.00 2007-04-17 20:28:23.750 107 12307.17 32.33 55419.72 88888.00 2007-04-17 20:28:23.875 107 12307.23 32.30 55419.72 88888.00 2007-04-17 20:28:24.000 107 12307.17 32.23 55419.70 88888.00 2007-04-17 20:28:24.125 107 12307.17 32.23 55419.68 88888.00 2007-04-17 20:28:24.250 107 12307.20 32.25 55419.70 88888.00 2007-04-17 20:28:24.375 107 12307.30 32.38 55419.75 88888.00 2007-04-17 20:28:24.500 107 12307.20 32.30 55419.72 88888.00 2007-04-17 20:28:24.625 107 12307.12 32.35 55419.68 88888.00 2007-04-17 20:28:24.750 107 12307.15 32.30 55419.65 88888.00 2007-04-17 20:28:24.875 107 12307.20 32.27 55419.68 88888.00 2007-04-17 20:28:25.000 107 12307.20 32.27 55419.68 88888.00 2007-04-17 20:28:25.125 107 12307.20 32.30 55419.70 88888.00 2007-04-17 20:28:25.250 107 12307.20 32.35 55419.70 88888.00 2007-04-17 20:28:25.375 107 12307.23 32.33 55419.72 88888.00 2007-04-17 20:28:25.500 107 12307.27 32.27 55419.72 88888.00 2007-04-17 20:28:25.625 107 12307.23 32.25 55419.70 88888.00 2007-04-17 20:28:25.750 107 12307.17 32.23 55419.70 88888.00 2007-04-17 20:28:25.875 107 12307.20 32.25 55419.70 88888.00 2007-04-17 20:28:26.000 107 12307.25 32.25 55419.70 88888.00 2007-04-17 20:28:26.125 107 12307.23 32.23 55419.68 88888.00 2007-04-17 20:28:26.250 107 12307.23 32.23 55419.70 88888.00 2007-04-17 20:28:26.375 107 12307.23 32.23 55419.70 88888.00 2007-04-17 20:28:26.500 107 12307.23 32.25 55419.72 88888.00 2007-04-17 20:28:26.625 107 12307.23 32.23 55419.72 88888.00 2007-04-17 20:28:26.750 107 12307.15 32.20 55419.70 88888.00 2007-04-17 20:28:26.875 107 12307.15 32.20 55419.72 88888.00 2007-04-17 20:28:27.000 107 12307.15 32.23 55419.75 88888.00 2007-04-17 20:28:27.125 107 12307.20 32.17 55419.72 88888.00 2007-04-17 20:28:27.250 107 12307.15 32.08 55419.68 88888.00 2007-04-17 20:28:27.375 107 12307.17 32.08 55419.68 88888.00 2007-04-17 20:28:27.500 107 12307.20 32.12 55419.72 88888.00 2007-04-17 20:28:27.625 107 12307.17 32.17 55419.72 88888.00 2007-04-17 20:28:27.750 107 12307.15 32.20 55419.72 88888.00 2007-04-17 20:28:27.875 107 12307.17 32.17 55419.72 88888.00 2007-04-17 20:28:28.000 107 12307.23 32.15 55419.72 88888.00 2007-04-17 20:28:28.125 107 12307.27 32.12 55419.72 88888.00 2007-04-17 20:28:28.250 107 12307.30 32.17 55419.75 88888.00 2007-04-17 20:28:28.375 107 12307.30 32.15 55419.75 88888.00 2007-04-17 20:28:28.500 107 12307.25 32.10 55419.70 88888.00 2007-04-17 20:28:28.625 107 12307.25 32.10 55419.65 88888.00 2007-04-17 20:28:28.750 107 12307.23 32.12 55419.65 88888.00 2007-04-17 20:28:28.875 107 12307.12 32.08 55419.68 88888.00 2007-04-17 20:28:29.000 107 12307.05 32.05 55419.65 88888.00 2007-04-17 20:28:29.125 107 12307.10 32.05 55419.65 88888.00 2007-04-17 20:28:29.250 107 12307.17 32.08 55419.65 88888.00 2007-04-17 20:28:29.375 107 12307.17 32.10 55419.68 88888.00 2007-04-17 20:28:29.500 107 12307.17 32.15 55419.72 88888.00 2007-04-17 20:28:29.625 107 12307.17 32.15 55419.72 88888.00 2007-04-17 20:28:29.750 107 12307.25 32.08 55419.68 88888.00 2007-04-17 20:28:29.875 107 12307.23 32.05 55419.62 88888.00 2007-04-17 20:28:30.000 107 12307.20 32.08 55419.65 88888.00 2007-04-17 20:28:30.125 107 12307.12 32.05 55419.68 88888.00 2007-04-17 20:28:30.250 107 12307.05 32.02 55419.68 88888.00 2007-04-17 20:28:30.375 107 12307.12 32.08 55419.65 88888.00 2007-04-17 20:28:30.500 107 12307.12 32.08 55419.65 88888.00 2007-04-17 20:28:30.625 107 12307.08 32.05 55419.65 88888.00 2007-04-17 20:28:30.750 107 12307.05 32.05 55419.65 88888.00 2007-04-17 20:28:30.875 107 12307.02 32.02 55419.68 88888.00 2007-04-17 20:28:31.000 107 12307.05 32.02 55419.62 88888.00 2007-04-17 20:28:31.125 107 12307.05 32.00 55419.65 88888.00 2007-04-17 20:28:31.250 107 12307.08 32.05 55419.68 88888.00 2007-04-17 20:28:31.375 107 12307.10 32.12 55419.70 88888.00 2007-04-17 20:28:31.500 107 12307.10 32.10 55419.68 88888.00 2007-04-17 20:28:31.625 107 12307.10 32.05 55419.65 88888.00 2007-04-17 20:28:31.750 107 12307.00 32.02 55419.68 88888.00 2007-04-17 20:28:31.875 107 12307.05 32.05 55419.68 88888.00 2007-04-17 20:28:32.000 107 12307.12 32.10 55419.68 88888.00 2007-04-17 20:28:32.125 107 12307.15 32.17 55419.70 88888.00 2007-04-17 20:28:32.250 107 12307.15 32.12 55419.68 88888.00 2007-04-17 20:28:32.375 107 12307.12 32.08 55419.65 88888.00 2007-04-17 20:28:32.500 107 12307.05 32.00 55419.65 88888.00 2007-04-17 20:28:32.625 107 12307.02 32.00 55419.65 88888.00 2007-04-17 20:28:32.750 107 12306.98 32.00 55419.70 88888.00 2007-04-17 20:28:32.875 107 12307.05 32.05 55419.70 88888.00 2007-04-17 20:28:33.000 107 12307.08 32.02 55419.70 88888.00 2007-04-17 20:28:33.125 107 12307.05 32.02 55419.70 88888.00 2007-04-17 20:28:33.250 107 12307.00 32.05 55419.70 88888.00 2007-04-17 20:28:33.375 107 12307.08 32.05 55419.70 88888.00 2007-04-17 20:28:33.500 107 12307.00 31.98 55419.65 88888.00 2007-04-17 20:28:33.625 107 12306.92 31.95 55419.62 88888.00 2007-04-17 20:28:33.750 107 12307.08 31.98 55419.65 88888.00 2007-04-17 20:28:33.875 107 12307.17 32.02 55419.68 88888.00 2007-04-17 20:28:34.000 107 12307.12 31.98 55419.65 88888.00 2007-04-17 20:28:34.125 107 12307.02 32.00 55419.62 88888.00 2007-04-17 20:28:34.250 107 12307.02 32.02 55419.68 88888.00 2007-04-17 20:28:34.375 107 12307.12 32.08 55419.70 88888.00 2007-04-17 20:28:34.500 107 12307.10 32.02 55419.68 88888.00 2007-04-17 20:28:34.625 107 12307.05 32.02 55419.65 88888.00 2007-04-17 20:28:34.750 107 12306.98 31.98 55419.68 88888.00 2007-04-17 20:28:34.875 107 12306.92 31.93 55419.65 88888.00 2007-04-17 20:28:35.000 107 12307.00 31.98 55419.65 88888.00 2007-04-17 20:28:35.125 107 12307.10 32.00 55419.70 88888.00 2007-04-17 20:28:35.250 107 12307.10 31.93 55419.75 88888.00 2007-04-17 20:28:35.375 107 12307.15 31.95 55419.70 88888.00 2007-04-17 20:28:35.500 107 12307.10 31.95 55419.65 88888.00 2007-04-17 20:28:35.625 107 12307.02 31.93 55419.62 88888.00 2007-04-17 20:28:35.750 107 12307.08 31.90 55419.65 88888.00 2007-04-17 20:28:35.875 107 12307.17 31.90 55419.65 88888.00 2007-04-17 20:28:36.000 107 12307.17 31.95 55419.68 88888.00 2007-04-17 20:28:36.125 107 12307.12 31.90 55419.65 88888.00 2007-04-17 20:28:36.250 107 12307.08 31.90 55419.62 88888.00 2007-04-17 20:28:36.375 107 12307.00 31.95 55419.62 88888.00 2007-04-17 20:28:36.500 107 12307.05 31.95 55419.65 88888.00 2007-04-17 20:28:36.625 107 12307.10 31.90 55419.62 88888.00 2007-04-17 20:28:36.750 107 12307.05 31.90 55419.65 88888.00 2007-04-17 20:28:36.875 107 12307.08 31.93 55419.65 88888.00 2007-04-17 20:28:37.000 107 12307.10 32.00 55419.65 88888.00 2007-04-17 20:28:37.125 107 12307.00 31.93 55419.62 88888.00 2007-04-17 20:28:37.250 107 12306.98 31.93 55419.65 88888.00 2007-04-17 20:28:37.375 107 12307.08 31.95 55419.68 88888.00 2007-04-17 20:28:37.500 107 12307.10 31.95 55419.70 88888.00 2007-04-17 20:28:37.625 107 12307.12 32.00 55419.72 88888.00 2007-04-17 20:28:37.750 107 12307.08 32.02 55419.72 88888.00 2007-04-17 20:28:37.875 107 12306.98 31.95 55419.68 88888.00 2007-04-17 20:28:38.000 107 12306.92 31.93 55419.62 88888.00 2007-04-17 20:28:38.125 107 12306.92 31.95 55419.68 88888.00 2007-04-17 20:28:38.250 107 12307.00 31.98 55419.68 88888.00 2007-04-17 20:28:38.375 107 12307.05 31.95 55419.65 88888.00 2007-04-17 20:28:38.500 107 12307.05 32.00 55419.68 88888.00 2007-04-17 20:28:38.625 107 12307.02 31.98 55419.68 88888.00 2007-04-17 20:28:38.750 107 12306.95 31.98 55419.68 88888.00 2007-04-17 20:28:38.875 107 12307.05 32.02 55419.70 88888.00 2007-04-17 20:28:39.000 107 12307.10 31.98 55419.68 88888.00 2007-04-17 20:28:39.125 107 12307.05 31.93 55419.65 88888.00 2007-04-17 20:28:39.250 107 12307.00 31.95 55419.65 88888.00 2007-04-17 20:28:39.375 107 12307.08 31.95 55419.65 88888.00 2007-04-17 20:28:39.500 107 12307.00 31.90 55419.65 88888.00 2007-04-17 20:28:39.625 107 12307.00 31.90 55419.68 88888.00 2007-04-17 20:28:39.750 107 12307.08 31.93 55419.65 88888.00 2007-04-17 20:28:39.875 107 12307.02 31.93 55419.62 88888.00 2007-04-17 20:28:40.000 107 12307.02 31.90 55419.62 88888.00 2007-04-17 20:28:40.125 107 12307.05 31.95 55419.68 88888.00 2007-04-17 20:28:40.250 107 12306.95 31.88 55419.65 88888.00 2007-04-17 20:28:40.375 107 12306.90 31.88 55419.62 88888.00 2007-04-17 20:28:40.500 107 12306.90 31.98 55419.60 88888.00 2007-04-17 20:28:40.625 107 12306.95 31.95 55419.60 88888.00 2007-04-17 20:28:40.750 107 12306.90 31.90 55419.60 88888.00 2007-04-17 20:28:40.875 107 12306.90 31.95 55419.62 88888.00 2007-04-17 20:28:41.000 107 12307.00 31.95 55419.65 88888.00 2007-04-17 20:28:41.125 107 12306.95 31.88 55419.62 88888.00 2007-04-17 20:28:41.250 107 12307.00 31.93 55419.65 88888.00 2007-04-17 20:28:41.375 107 12307.05 31.93 55419.65 88888.00 2007-04-17 20:28:41.500 107 12307.05 31.90 55419.68 88888.00 2007-04-17 20:28:41.625 107 12307.00 31.95 55419.70 88888.00 2007-04-17 20:28:41.750 107 12307.00 31.95 55419.70 88888.00 2007-04-17 20:28:41.875 107 12307.08 31.95 55419.72 88888.00 2007-04-17 20:28:42.000 107 12307.08 31.93 55419.68 88888.00 2007-04-17 20:28:42.125 107 12307.10 31.98 55419.70 88888.00 2007-04-17 20:28:42.250 107 12307.02 31.93 55419.68 88888.00 2007-04-17 20:28:42.375 107 12307.05 31.90 55419.62 88888.00 2007-04-17 20:28:42.500 107 12307.08 31.88 55419.60 88888.00 2007-04-17 20:28:42.625 107 12306.98 31.85 55419.57 88888.00 2007-04-17 20:28:42.750 107 12307.02 31.93 55419.57 88888.00 2007-04-17 20:28:42.875 107 12306.98 31.95 55419.60 88888.00 2007-04-17 20:28:43.000 107 12306.95 31.90 55419.60 88888.00 2007-04-17 20:28:43.125 107 12306.95 31.93 55419.62 88888.00 2007-04-17 20:28:43.250 107 12306.90 31.90 55419.60 88888.00 2007-04-17 20:28:43.375 107 12306.90 31.85 55419.60 88888.00 2007-04-17 20:28:43.500 107 12306.98 31.88 55419.60 88888.00 2007-04-17 20:28:43.625 107 12307.02 31.88 55419.62 88888.00 2007-04-17 20:28:43.750 107 12307.08 31.93 55419.62 88888.00 2007-04-17 20:28:43.875 107 12307.02 31.88 55419.62 88888.00 2007-04-17 20:28:44.000 107 12307.00 31.93 55419.62 88888.00 2007-04-17 20:28:44.125 107 12307.00 31.95 55419.62 88888.00 2007-04-17 20:28:44.250 107 12306.95 31.90 55419.62 88888.00 2007-04-17 20:28:44.375 107 12306.98 31.88 55419.62 88888.00 2007-04-17 20:28:44.500 107 12307.00 31.90 55419.65 88888.00 2007-04-17 20:28:44.625 107 12307.02 31.90 55419.65 88888.00 2007-04-17 20:28:44.750 107 12306.98 31.95 55419.68 88888.00 2007-04-17 20:28:44.875 107 12306.98 31.93 55419.62 88888.00 2007-04-17 20:28:45.000 107 12306.95 31.88 55419.60 88888.00 2007-04-17 20:28:45.125 107 12306.90 31.88 55419.62 88888.00 2007-04-17 20:28:45.250 107 12306.90 31.90 55419.62 88888.00 2007-04-17 20:28:45.375 107 12306.98 31.90 55419.62 88888.00 2007-04-17 20:28:45.500 107 12307.05 31.95 55419.62 88888.00 2007-04-17 20:28:45.625 107 12307.05 31.95 55419.62 88888.00 2007-04-17 20:28:45.750 107 12306.98 31.88 55419.60 88888.00 2007-04-17 20:28:45.875 107 12306.92 31.93 55419.62 88888.00 2007-04-17 20:28:46.000 107 12306.98 31.95 55419.60 88888.00 2007-04-17 20:28:46.125 107 12306.98 31.93 55419.60 88888.00 2007-04-17 20:28:46.250 107 12306.95 31.88 55419.62 88888.00 2007-04-17 20:28:46.375 107 12307.00 31.90 55419.60 88888.00 2007-04-17 20:28:46.500 107 12306.95 31.90 55419.65 88888.00 2007-04-17 20:28:46.625 107 12306.88 31.90 55419.62 88888.00 2007-04-17 20:28:46.750 107 12306.83 31.85 55419.57 88888.00 2007-04-17 20:28:46.875 107 12306.90 31.88 55419.62 88888.00 2007-04-17 20:28:47.000 107 12306.92 31.98 55419.62 88888.00 2007-04-17 20:28:47.125 107 12306.90 31.93 55419.65 88888.00 2007-04-17 20:28:47.250 107 12306.85 31.85 55419.65 88888.00 2007-04-17 20:28:47.375 107 12306.85 31.80 55419.62 88888.00 2007-04-17 20:28:47.500 107 12306.85 31.85 55419.57 88888.00 2007-04-17 20:28:47.625 107 12306.85 31.88 55419.57 88888.00 2007-04-17 20:28:47.750 107 12306.85 31.82 55419.60 88888.00 2007-04-17 20:28:47.875 107 12306.75 31.77 55419.57 88888.00 2007-04-17 20:28:48.000 107 12306.70 31.75 55419.55 88888.00 2007-04-17 20:28:48.125 107 12306.75 31.82 55419.60 88888.00 2007-04-17 20:28:48.250 107 12306.73 31.80 55419.62 88888.00 2007-04-17 20:28:48.375 107 12306.75 31.77 55419.57 88888.00 2007-04-17 20:28:48.500 107 12306.70 31.75 55419.60 88888.00 2007-04-17 20:28:48.625 107 12306.67 31.75 55419.55 88888.00 2007-04-17 20:28:48.750 107 12306.75 31.80 55419.55 88888.00 2007-04-17 20:28:48.875 107 12306.83 31.85 55419.62 88888.00 2007-04-17 20:28:49.000 107 12306.88 31.88 55419.65 88888.00 2007-04-17 20:28:49.125 107 12306.83 31.80 55419.62 88888.00 2007-04-17 20:28:49.250 107 12306.80 31.77 55419.57 88888.00 2007-04-17 20:28:49.375 107 12306.83 31.82 55419.60 88888.00 2007-04-17 20:28:49.500 107 12306.80 31.82 55419.60 88888.00 2007-04-17 20:28:49.625 107 12306.80 31.85 55419.60 88888.00 2007-04-17 20:28:49.750 107 12306.80 31.88 55419.62 88888.00 2007-04-17 20:28:49.875 107 12306.85 31.90 55419.62 88888.00 2007-04-17 20:28:50.000 107 12306.85 31.88 55419.57 88888.00 2007-04-17 20:28:50.125 107 12306.80 31.82 55419.57 88888.00 2007-04-17 20:28:50.250 107 12306.85 31.85 55419.57 88888.00 2007-04-17 20:28:50.375 107 12306.85 31.85 55419.57 88888.00 2007-04-17 20:28:50.500 107 12306.92 31.88 55419.57 88888.00 2007-04-17 20:28:50.625 107 12306.95 31.85 55419.60 88888.00 2007-04-17 20:28:50.750 107 12306.95 31.80 55419.57 88888.00 2007-04-17 20:28:50.875 107 12306.83 31.80 55419.60 88888.00 2007-04-17 20:28:51.000 107 12306.80 31.82 55419.57 88888.00 2007-04-17 20:28:51.125 107 12306.85 31.88 55419.60 88888.00 2007-04-17 20:28:51.250 107 12306.88 31.85 55419.57 88888.00 2007-04-17 20:28:51.375 107 12306.85 31.77 55419.55 88888.00 2007-04-17 20:28:51.500 107 12306.80 31.77 55419.55 88888.00 2007-04-17 20:28:51.625 107 12306.95 31.82 55419.60 88888.00 2007-04-17 20:28:51.750 107 12306.92 31.85 55419.57 88888.00 2007-04-17 20:28:51.875 107 12306.88 31.85 55419.57 88888.00 2007-04-17 20:28:52.000 107 12306.90 31.88 55419.60 88888.00 2007-04-17 20:28:52.125 107 12306.90 31.85 55419.60 88888.00 2007-04-17 20:28:52.250 107 12306.88 31.82 55419.60 88888.00 2007-04-17 20:28:52.375 107 12306.92 31.88 55419.62 88888.00 2007-04-17 20:28:52.500 107 12306.95 31.90 55419.62 88888.00 2007-04-17 20:28:52.625 107 12306.90 31.82 55419.60 88888.00 2007-04-17 20:28:52.750 107 12306.83 31.82 55419.57 88888.00 2007-04-17 20:28:52.875 107 12306.88 31.88 55419.57 88888.00 2007-04-17 20:28:53.000 107 12306.88 31.82 55419.57 88888.00 2007-04-17 20:28:53.125 107 12306.83 31.80 55419.57 88888.00 2007-04-17 20:28:53.250 107 12306.75 31.75 55419.53 88888.00 2007-04-17 20:28:53.375 107 12306.85 31.85 55419.57 88888.00 2007-04-17 20:28:53.500 107 12306.92 31.90 55419.57 88888.00 2007-04-17 20:28:53.625 107 12306.95 31.98 55419.62 88888.00 2007-04-17 20:28:53.750 107 12306.90 31.90 55419.57 88888.00 2007-04-17 20:28:53.875 107 12306.88 31.80 55419.57 88888.00 2007-04-17 20:28:54.000 107 12306.85 31.73 55419.55 88888.00 2007-04-17 20:28:54.125 107 12306.88 31.82 55419.60 88888.00 2007-04-17 20:28:54.250 107 12306.90 31.88 55419.60 88888.00 2007-04-17 20:28:54.375 107 12306.90 31.88 55419.57 88888.00 2007-04-17 20:28:54.500 107 12306.88 31.88 55419.57 88888.00 2007-04-17 20:28:54.625 107 12306.90 31.88 55419.60 88888.00 2007-04-17 20:28:54.750 107 12306.90 31.80 55419.57 88888.00 2007-04-17 20:28:54.875 107 12306.85 31.80 55419.60 88888.00 2007-04-17 20:28:55.000 107 12306.92 31.85 55419.62 88888.00 2007-04-17 20:28:55.125 107 12306.95 31.90 55419.65 88888.00 2007-04-17 20:28:55.250 107 12306.80 31.82 55419.60 88888.00 2007-04-17 20:28:55.375 107 12306.77 31.77 55419.53 88888.00 2007-04-17 20:28:55.500 107 12306.80 31.80 55419.53 88888.00 2007-04-17 20:28:55.625 107 12306.85 31.90 55419.57 88888.00 2007-04-17 20:28:55.750 107 12306.83 31.88 55419.57 88888.00 2007-04-17 20:28:55.875 107 12306.77 31.82 55419.55 88888.00 2007-04-17 20:28:56.000 107 12306.75 31.88 55419.55 88888.00 2007-04-17 20:28:56.125 107 12306.85 31.93 55419.60 88888.00 2007-04-17 20:28:56.250 107 12306.83 31.82 55419.57 88888.00 2007-04-17 20:28:56.375 107 12306.75 31.85 55419.57 88888.00 2007-04-17 20:28:56.500 107 12306.77 31.88 55419.57 88888.00 2007-04-17 20:28:56.625 107 12306.77 31.80 55419.55 88888.00 2007-04-17 20:28:56.750 107 12306.73 31.80 55419.55 88888.00 2007-04-17 20:28:56.875 107 12306.75 31.82 55419.57 88888.00 2007-04-17 20:28:57.000 107 12306.80 31.88 55419.55 88888.00 2007-04-17 20:28:57.125 107 12306.80 31.90 55419.57 88888.00 2007-04-17 20:28:57.250 107 12306.83 31.98 55419.62 88888.00 2007-04-17 20:28:57.375 107 12306.75 31.93 55419.65 88888.00 2007-04-17 20:28:57.500 107 12306.70 31.93 55419.60 88888.00 2007-04-17 20:28:57.625 107 12306.77 31.93 55419.57 88888.00 2007-04-17 20:28:57.750 107 12306.80 31.90 55419.55 88888.00 2007-04-17 20:28:57.875 107 12306.75 31.82 55419.53 88888.00 2007-04-17 20:28:58.000 107 12306.73 31.88 55419.55 88888.00 2007-04-17 20:28:58.125 107 12306.85 31.85 55419.57 88888.00 2007-04-17 20:28:58.250 107 12306.90 31.85 55419.57 88888.00 2007-04-17 20:28:58.375 107 12306.88 31.90 55419.55 88888.00 2007-04-17 20:28:58.500 107 12306.80 31.93 55419.55 88888.00 2007-04-17 20:28:58.625 107 12306.73 31.90 55419.53 88888.00 2007-04-17 20:28:58.750 107 12306.80 31.90 55419.53 88888.00 2007-04-17 20:28:58.875 107 12306.88 31.93 55419.53 88888.00 2007-04-17 20:28:59.000 107 12306.80 31.90 55419.53 88888.00 2007-04-17 20:28:59.125 107 12306.77 31.93 55419.55 88888.00 2007-04-17 20:28:59.250 107 12306.80 31.93 55419.60 88888.00 2007-04-17 20:28:59.375 107 12306.77 31.88 55419.57 88888.00 2007-04-17 20:28:59.500 107 12306.75 31.93 55419.57 88888.00 2007-04-17 20:28:59.625 107 12306.73 31.88 55419.57 88888.00 2007-04-17 20:28:59.750 107 12306.70 31.85 55419.47 88888.00 2007-04-17 20:28:59.875 107 12306.60 31.77 55419.45 88888.00 2007-04-17 20:29:00.000 107 12306.65 31.85 55419.47 88888.00 2007-04-17 20:29:00.125 107 12306.75 31.93 55419.57 88888.00 2007-04-17 20:29:00.250 107 12306.73 31.85 55419.57 88888.00 2007-04-17 20:29:00.375 107 12306.70 31.82 55419.55 88888.00 2007-04-17 20:29:00.500 107 12306.75 31.85 55419.55 88888.00 2007-04-17 20:29:00.625 107 12306.75 31.85 55419.57 88888.00 2007-04-17 20:29:00.750 107 12306.80 31.88 55419.60 88888.00 2007-04-17 20:29:00.875 107 12306.80 31.85 55419.57 88888.00 2007-04-17 20:29:01.000 107 12306.75 31.88 55419.55 88888.00 2007-04-17 20:29:01.125 107 12306.65 31.88 55419.55 88888.00 2007-04-17 20:29:01.250 107 12306.67 31.85 55419.57 88888.00 2007-04-17 20:29:01.375 107 12306.77 31.95 55419.60 88888.00 2007-04-17 20:29:01.500 107 12306.80 31.95 55419.57 88888.00 2007-04-17 20:29:01.625 107 12306.65 31.82 55419.55 88888.00 2007-04-17 20:29:01.750 107 12306.62 31.85 55419.57 88888.00 2007-04-17 20:29:01.875 107 12306.67 31.90 55419.57 88888.00 2007-04-17 20:29:02.000 107 12306.67 31.90 55419.53 88888.00 2007-04-17 20:29:02.125 107 12306.65 31.82 55419.53 88888.00 2007-04-17 20:29:02.250 107 12306.67 31.90 55419.57 88888.00 2007-04-17 20:29:02.375 107 12306.70 31.93 55419.60 88888.00 2007-04-17 20:29:02.500 107 12306.75 31.93 55419.57 88888.00 2007-04-17 20:29:02.625 107 12306.73 31.88 55419.55 88888.00 2007-04-17 20:29:02.750 107 12306.62 31.82 55419.55 88888.00 2007-04-17 20:29:02.875 107 12306.62 31.85 55419.53 88888.00 2007-04-17 20:29:03.000 107 12306.62 31.90 55419.55 88888.00 2007-04-17 20:29:03.125 107 12306.75 31.95 55419.62 88888.00 2007-04-17 20:29:03.250 107 12306.77 31.90 55419.60 88888.00 2007-04-17 20:29:03.375 107 12306.67 31.88 55419.57 88888.00 2007-04-17 20:29:03.500 107 12306.67 31.90 55419.55 88888.00 2007-04-17 20:29:03.625 107 12306.77 31.90 55419.55 88888.00 2007-04-17 20:29:03.750 107 12306.77 31.90 55419.55 88888.00 2007-04-17 20:29:03.875 107 12306.70 31.88 55419.53 88888.00 2007-04-17 20:29:04.000 107 12306.67 31.80 55419.45 88888.00 2007-04-17 20:29:04.125 107 12306.67 31.80 55419.47 88888.00 2007-04-17 20:29:04.250 107 12306.65 31.77 55419.50 88888.00 2007-04-17 20:29:04.375 107 12306.67 31.80 55419.47 88888.00 2007-04-17 20:29:04.500 107 12306.75 31.85 55419.53 88888.00 2007-04-17 20:29:04.625 107 12306.77 31.82 55419.47 88888.00 2007-04-17 20:29:04.750 107 12306.75 31.82 55419.50 88888.00 2007-04-17 20:29:04.875 107 12306.75 31.90 55419.50 88888.00 2007-04-17 20:29:05.000 107 12306.70 31.88 55419.50 88888.00 2007-04-17 20:29:05.125 107 12306.67 31.82 55419.53 88888.00 2007-04-17 20:29:05.250 107 12306.60 31.85 55419.55 88888.00 2007-04-17 20:29:05.375 107 12306.65 31.90 55419.53 88888.00 2007-04-17 20:29:05.500 107 12306.67 31.90 55419.55 88888.00 2007-04-17 20:29:05.625 107 12306.70 31.88 55419.53 88888.00 2007-04-17 20:29:05.750 107 12306.67 31.82 55419.53 88888.00 2007-04-17 20:29:05.875 107 12306.70 31.85 55419.47 88888.00 2007-04-17 20:29:06.000 107 12306.70 31.82 55419.47 88888.00 2007-04-17 20:29:06.125 107 12306.77 31.85 55419.50 88888.00 2007-04-17 20:29:06.250 107 12306.73 31.82 55419.45 88888.00 2007-04-17 20:29:06.375 107 12306.73 31.80 55419.45 88888.00 2007-04-17 20:29:06.500 107 12306.58 31.75 55419.40 88888.00 2007-04-17 20:29:06.625 107 12306.52 31.77 55419.40 88888.00 2007-04-17 20:29:06.750 107 12306.60 31.80 55419.45 88888.00 2007-04-17 20:29:06.875 107 12306.70 31.85 55419.50 88888.00 2007-04-17 20:29:07.000 107 12306.73 31.85 55419.47 88888.00 2007-04-17 20:29:07.125 107 12306.75 31.77 55419.47 88888.00 2007-04-17 20:29:07.250 107 12306.77 31.80 55419.45 88888.00 2007-04-17 20:29:07.375 107 12306.83 31.82 55419.47 88888.00 2007-04-17 20:29:07.500 107 12306.75 31.82 55419.43 88888.00 2007-04-17 20:29:07.625 107 12306.75 31.85 55419.47 88888.00 2007-04-17 20:29:07.750 107 12306.77 31.82 55419.47 88888.00 2007-04-17 20:29:07.875 107 12306.83 31.80 55419.50 88888.00 2007-04-17 20:29:08.000 107 12306.80 31.82 55419.43 88888.00 2007-04-17 20:29:08.125 107 12306.75 31.85 55419.45 88888.00 2007-04-17 20:29:08.250 107 12306.62 31.77 55419.45 88888.00 2007-04-17 20:29:08.375 107 12306.73 31.85 55419.45 88888.00 2007-04-17 20:29:08.500 107 12306.88 31.85 55419.47 88888.00 2007-04-17 20:29:08.625 107 12306.88 31.82 55419.47 88888.00 2007-04-17 20:29:08.750 107 12306.88 31.80 55419.47 88888.00 2007-04-17 20:29:08.875 107 12306.85 31.82 55419.50 88888.00 2007-04-17 20:29:09.000 107 12306.85 31.80 55419.47 88888.00 2007-04-17 20:29:09.125 107 12306.85 31.85 55419.47 88888.00 2007-04-17 20:29:09.250 107 12306.80 31.77 55419.43 88888.00 2007-04-17 20:29:09.375 107 12306.80 31.80 55419.45 88888.00 2007-04-17 20:29:09.500 107 12306.83 31.95 55419.55 88888.00 2007-04-17 20:29:09.625 107 12306.88 31.98 55419.55 88888.00 2007-04-17 20:29:09.750 107 12306.88 31.98 55419.55 88888.00 2007-04-17 20:29:09.875 107 12306.75 31.93 55419.53 88888.00 2007-04-17 20:29:10.000 107 12306.73 31.88 55419.47 88888.00 2007-04-17 20:29:10.125 107 12306.83 31.95 55419.53 88888.00 2007-04-17 20:29:10.250 107 12306.80 31.93 55419.53 88888.00 2007-04-17 20:29:10.375 107 12306.85 32.02 55419.60 88888.00 2007-04-17 20:29:10.500 107 12306.83 31.90 55419.53 88888.00 2007-04-17 20:29:10.625 107 12306.85 31.85 55419.47 88888.00 2007-04-17 20:29:10.750 107 12306.83 31.82 55419.45 88888.00 2007-04-17 20:29:10.875 107 12306.80 31.77 55419.40 88888.00 2007-04-17 20:29:11.000 107 12306.77 31.80 55419.43 88888.00 2007-04-17 20:29:11.125 107 12306.77 31.77 55419.45 88888.00 2007-04-17 20:29:11.250 107 12306.75 31.77 55419.45 88888.00 2007-04-17 20:29:11.375 107 12306.80 31.77 55419.43 88888.00 2007-04-17 20:29:11.500 107 12306.75 31.73 55419.40 88888.00 2007-04-17 20:29:11.625 107 12306.77 31.75 55419.40 88888.00 2007-04-17 20:29:11.750 107 12306.83 31.75 55419.43 88888.00 2007-04-17 20:29:11.875 107 12306.88 31.77 55419.40 88888.00 2007-04-17 20:29:12.000 107 12306.85 31.75 55419.40 88888.00 2007-04-17 20:29:12.125 107 12306.80 31.80 55419.45 88888.00 2007-04-17 20:29:12.250 107 12306.80 31.77 55419.40 88888.00 2007-04-17 20:29:12.375 107 12306.85 31.80 55419.40 88888.00 2007-04-17 20:29:12.500 107 12306.88 31.82 55419.45 88888.00 2007-04-17 20:29:12.625 107 12306.83 31.82 55419.45 88888.00 2007-04-17 20:29:12.750 107 12306.77 31.82 55419.47 88888.00 2007-04-17 20:29:12.875 107 12306.73 31.80 55419.45 88888.00 2007-04-17 20:29:13.000 107 12306.73 31.80 55419.40 88888.00 2007-04-17 20:29:13.125 107 12306.85 31.82 55419.43 88888.00 2007-04-17 20:29:13.250 107 12306.92 31.85 55419.43 88888.00 2007-04-17 20:29:13.375 107 12306.85 31.85 55419.43 88888.00 2007-04-17 20:29:13.500 107 12306.80 31.80 55419.40 88888.00 2007-04-17 20:29:13.625 107 12306.75 31.77 55419.40 88888.00 2007-04-17 20:29:13.750 107 12306.83 31.80 55419.43 88888.00 2007-04-17 20:29:13.875 107 12306.83 31.77 55419.40 88888.00 2007-04-17 20:29:14.000 107 12306.80 31.75 55419.38 88888.00 2007-04-17 20:29:14.125 107 12306.77 31.75 55419.35 88888.00 2007-04-17 20:29:14.250 107 12306.73 31.77 55419.40 88888.00 2007-04-17 20:29:14.375 107 12306.77 31.80 55419.40 88888.00 2007-04-17 20:29:14.500 107 12306.75 31.77 55419.40 88888.00 2007-04-17 20:29:14.625 107 12306.80 31.82 55419.43 88888.00 2007-04-17 20:29:14.750 107 12306.88 31.88 55419.47 88888.00 2007-04-17 20:29:14.875 107 12306.90 31.88 55419.45 88888.00 2007-04-17 20:29:15.000 107 12306.92 31.85 55419.40 88888.00 2007-04-17 20:29:15.125 107 12306.83 31.77 55419.43 88888.00 2007-04-17 20:29:15.250 107 12306.83 31.77 55419.38 88888.00 2007-04-17 20:29:15.375 107 12306.88 31.80 55419.40 88888.00 2007-04-17 20:29:15.500 107 12306.77 31.77 55419.40 88888.00 2007-04-17 20:29:15.625 107 12306.73 31.77 55419.38 88888.00 2007-04-17 20:29:15.750 107 12306.80 31.80 55419.40 88888.00 2007-04-17 20:29:15.875 107 12306.88 31.88 55419.40 88888.00 2007-04-17 20:29:16.000 107 12306.83 31.80 55419.35 88888.00 2007-04-17 20:29:16.125 107 12306.75 31.73 55419.35 88888.00 2007-04-17 20:29:16.250 107 12306.75 31.75 55419.38 88888.00 2007-04-17 20:29:16.375 107 12306.83 31.82 55419.40 88888.00 2007-04-17 20:29:16.500 107 12306.88 31.88 55419.40 88888.00 2007-04-17 20:29:16.625 107 12306.90 31.85 55419.40 88888.00 2007-04-17 20:29:16.750 107 12306.92 31.82 55419.38 88888.00 2007-04-17 20:29:16.875 107 12306.88 31.75 55419.35 88888.00 2007-04-17 20:29:17.000 107 12306.83 31.77 55419.35 88888.00 2007-04-17 20:29:17.125 107 12306.85 31.82 55419.40 88888.00 2007-04-17 20:29:17.250 107 12306.92 31.85 55419.40 88888.00 2007-04-17 20:29:17.375 107 12307.05 31.85 55419.43 88888.00 2007-04-17 20:29:17.500 107 12307.02 31.85 55419.40 88888.00 2007-04-17 20:29:17.625 107 12307.00 31.85 55419.40 88888.00 2007-04-17 20:29:17.750 107 12306.95 31.85 55419.38 88888.00 2007-04-17 20:29:17.875 107 12306.92 31.88 55419.35 88888.00 2007-04-17 20:29:18.000 107 12306.98 31.82 55419.32 88888.00 2007-04-17 20:29:18.125 107 12306.90 31.80 55419.30 88888.00 2007-04-17 20:29:18.250 107 12306.85 31.82 55419.38 88888.00 2007-04-17 20:29:18.375 107 12307.00 31.85 55419.35 88888.00 2007-04-17 20:29:18.500 107 12307.02 31.85 55419.35 88888.00 2007-04-17 20:29:18.625 107 12307.08 31.90 55419.38 88888.00 2007-04-17 20:29:18.750 107 12307.05 31.93 55419.38 88888.00 2007-04-17 20:29:18.875 107 12306.92 31.90 55419.35 88888.00 2007-04-17 20:29:19.000 107 12306.85 31.85 55419.35 88888.00 2007-04-17 20:29:19.125 107 12306.85 31.90 55419.40 88888.00 2007-04-17 20:29:19.250 107 12306.85 31.90 55419.38 88888.00 2007-04-17 20:29:19.375 107 12306.92 31.85 55419.35 88888.00 2007-04-17 20:29:19.500 107 12306.98 31.85 55419.35 88888.00 2007-04-17 20:29:19.625 107 12307.00 31.90 55419.32 88888.00 2007-04-17 20:29:19.750 107 12306.92 31.88 55419.30 88888.00 2007-04-17 20:29:19.875 107 12306.95 31.90 55419.32 88888.00 2007-04-17 20:29:20.000 107 12306.98 31.93 55419.35 88888.00 2007-04-17 20:29:20.125 107 12306.95 31.93 55419.35 88888.00 2007-04-17 20:29:20.250 107 12306.88 31.90 55419.32 88888.00 2007-04-17 20:29:20.375 107 12306.90 31.90 55419.35 88888.00 2007-04-17 20:29:20.500 107 12306.92 31.90 55419.35 88888.00 2007-04-17 20:29:20.625 107 12306.95 31.95 55419.35 88888.00 2007-04-17 20:29:20.750 107 12306.92 31.93 55419.35 88888.00 2007-04-17 20:29:20.875 107 12306.88 31.88 55419.35 88888.00 2007-04-17 20:29:21.000 107 12306.83 31.82 55419.32 88888.00 2007-04-17 20:29:21.125 107 12306.83 31.82 55419.32 88888.00 2007-04-17 20:29:21.250 107 12306.88 31.90 55419.38 88888.00 2007-04-17 20:29:21.375 107 12306.85 31.90 55419.35 88888.00 2007-04-17 20:29:21.500 107 12306.88 31.90 55419.30 88888.00 2007-04-17 20:29:21.625 107 12306.88 31.93 55419.32 88888.00 2007-04-17 20:29:21.750 107 12306.80 31.90 55419.32 88888.00 2007-04-17 20:29:21.875 107 12306.83 31.90 55419.35 88888.00 2007-04-17 20:29:22.000 107 12306.88 31.82 55419.32 88888.00 2007-04-17 20:29:22.125 107 12306.83 31.75 55419.30 88888.00 2007-04-17 20:29:22.250 107 12306.75 31.82 55419.32 88888.00 2007-04-17 20:29:22.375 107 12306.80 31.93 55419.35 88888.00 2007-04-17 20:29:22.500 107 12306.85 31.90 55419.35 88888.00 2007-04-17 20:29:22.625 107 12306.85 31.82 55419.32 88888.00 2007-04-17 20:29:22.750 107 12306.88 31.80 55419.30 88888.00 2007-04-17 20:29:22.875 107 12306.88 31.88 55419.30 88888.00 2007-04-17 20:29:23.000 107 12306.92 31.95 55419.32 88888.00 2007-04-17 20:29:23.125 107 12306.90 31.95 55419.32 88888.00 2007-04-17 20:29:23.250 107 12306.85 31.88 55419.30 88888.00 2007-04-17 20:29:23.375 107 12306.85 31.82 55419.25 88888.00 2007-04-17 20:29:23.500 107 12306.80 31.85 55419.28 88888.00 2007-04-17 20:29:23.625 107 12306.85 31.90 55419.32 88888.00 2007-04-17 20:29:23.750 107 12306.95 31.88 55419.35 88888.00 2007-04-17 20:29:23.875 107 12306.95 31.93 55419.32 88888.00 2007-04-17 20:29:24.000 107 12306.85 31.85 55419.30 88888.00 2007-04-17 20:29:24.125 107 12306.85 31.93 55419.32 88888.00 2007-04-17 20:29:24.250 107 12306.83 31.95 55419.35 88888.00 2007-04-17 20:29:24.375 107 12306.85 31.90 55419.35 88888.00 2007-04-17 20:29:24.500 107 12306.88 31.88 55419.32 88888.00 2007-04-17 20:29:24.625 107 12306.98 31.88 55419.32 88888.00 2007-04-17 20:29:24.750 107 12306.95 31.93 55419.30 88888.00 2007-04-17 20:29:24.875 107 12306.90 31.93 55419.30 88888.00 2007-04-17 20:29:25.000 107 12306.90 31.85 55419.32 88888.00 2007-04-17 20:29:25.125 107 12306.90 31.88 55419.35 88888.00 2007-04-17 20:29:25.250 107 12306.92 31.90 55419.32 88888.00 2007-04-17 20:29:25.375 107 12307.00 31.95 55419.32 88888.00 2007-04-17 20:29:25.500 107 12306.98 31.95 55419.30 88888.00 2007-04-17 20:29:25.625 107 12306.90 31.95 55419.28 88888.00 2007-04-17 20:29:25.750 107 12306.92 31.98 55419.32 88888.00 2007-04-17 20:29:25.875 107 12306.88 31.95 55419.30 88888.00 2007-04-17 20:29:26.000 107 12306.83 31.88 55419.22 88888.00 2007-04-17 20:29:26.125 107 12306.85 31.85 55419.25 88888.00 2007-04-17 20:29:26.250 107 12306.90 31.88 55419.28 88888.00 2007-04-17 20:29:26.375 107 12306.98 31.95 55419.28 88888.00 2007-04-17 20:29:26.500 107 12306.92 31.95 55419.30 88888.00 2007-04-17 20:29:26.625 107 12306.85 31.98 55419.28 88888.00 2007-04-17 20:29:26.750 107 12306.85 32.00 55419.28 88888.00 2007-04-17 20:29:26.875 107 12306.85 31.95 55419.28 88888.00 2007-04-17 20:29:27.000 107 12306.92 31.95 55419.28 88888.00 2007-04-17 20:29:27.125 107 12306.92 31.98 55419.28 88888.00 2007-04-17 20:29:27.250 107 12306.85 31.98 55419.30 88888.00 2007-04-17 20:29:27.375 107 12306.83 31.95 55419.28 88888.00 2007-04-17 20:29:27.500 107 12306.88 32.02 55419.30 88888.00 2007-04-17 20:29:27.625 107 12306.88 32.02 55419.28 88888.00 2007-04-17 20:29:27.750 107 12306.90 31.95 55419.30 88888.00 2007-04-17 20:29:27.875 107 12306.90 31.93 55419.30 88888.00 2007-04-17 20:29:28.000 107 12306.85 31.93 55419.28 88888.00 2007-04-17 20:29:28.125 107 12306.77 31.88 55419.28 88888.00 2007-04-17 20:29:28.250 107 12306.75 31.85 55419.30 88888.00 2007-04-17 20:29:28.375 107 12306.85 31.93 55419.35 88888.00 2007-04-17 20:29:28.500 107 12306.95 31.98 55419.38 88888.00 2007-04-17 20:29:28.625 107 12306.98 32.00 55419.38 88888.00 2007-04-17 20:29:28.750 107 12306.98 31.98 55419.35 88888.00 2007-04-17 20:29:28.875 107 12306.88 31.88 55419.30 88888.00 2007-04-17 20:29:29.000 107 12306.83 31.90 55419.30 88888.00 2007-04-17 20:29:29.125 107 12306.92 31.95 55419.32 88888.00 2007-04-17 20:29:29.250 107 12306.90 31.95 55419.25 88888.00 2007-04-17 20:29:29.375 107 12306.88 32.00 55419.25 88888.00 2007-04-17 20:29:29.500 107 12306.85 31.95 55419.28 88888.00 2007-04-17 20:29:29.625 107 12306.88 31.93 55419.25 88888.00 2007-04-17 20:29:29.750 107 12306.92 31.93 55419.25 88888.00 2007-04-17 20:29:29.875 107 12306.90 31.93 55419.25 88888.00 2007-04-17 20:29:30.000 107 12306.90 32.02 55419.28 88888.00 2007-04-17 20:29:30.125 107 12306.90 32.05 55419.30 88888.00 2007-04-17 20:29:30.250 107 12306.85 32.00 55419.28 88888.00 2007-04-17 20:29:30.375 107 12306.92 32.02 55419.22 88888.00 2007-04-17 20:29:30.500 107 12306.90 32.02 55419.22 88888.00 2007-04-17 20:29:30.625 107 12306.88 32.05 55419.22 88888.00 2007-04-17 20:29:30.750 107 12306.83 32.00 55419.22 88888.00 2007-04-17 20:29:30.875 107 12306.85 32.05 55419.28 88888.00 2007-04-17 20:29:31.000 107 12306.88 32.08 55419.28 88888.00 2007-04-17 20:29:31.125 107 12306.88 32.08 55419.28 88888.00 2007-04-17 20:29:31.250 107 12306.80 32.05 55419.30 88888.00 2007-04-17 20:29:31.375 107 12306.85 32.08 55419.28 88888.00 2007-04-17 20:29:31.500 107 12306.85 32.05 55419.28 88888.00 2007-04-17 20:29:31.625 107 12306.90 32.05 55419.28 88888.00 2007-04-17 20:29:31.750 107 12306.88 31.98 55419.28 88888.00 2007-04-17 20:29:31.875 107 12306.90 32.02 55419.28 88888.00 2007-04-17 20:29:32.000 107 12306.98 32.02 55419.28 88888.00 2007-04-17 20:29:32.125 107 12306.95 32.00 55419.28 88888.00 2007-04-17 20:29:32.250 107 12306.85 32.00 55419.30 88888.00 2007-04-17 20:29:32.375 107 12306.80 32.02 55419.30 88888.00 2007-04-17 20:29:32.500 107 12306.83 32.02 55419.28 88888.00 2007-04-17 20:29:32.625 107 12306.85 32.02 55419.28 88888.00 2007-04-17 20:29:32.750 107 12306.88 32.02 55419.28 88888.00 2007-04-17 20:29:32.875 107 12306.92 32.02 55419.25 88888.00 2007-04-17 20:29:33.000 107 12306.92 32.05 55419.28 88888.00 2007-04-17 20:29:33.125 107 12306.85 32.05 55419.28 88888.00 2007-04-17 20:29:33.250 107 12306.88 31.98 55419.25 88888.00 2007-04-17 20:29:33.375 107 12306.95 32.02 55419.28 88888.00 2007-04-17 20:29:33.500 107 12306.98 32.00 55419.25 88888.00 2007-04-17 20:29:33.625 107 12306.90 32.00 55419.22 88888.00 2007-04-17 20:29:33.750 107 12306.88 32.00 55419.20 88888.00 2007-04-17 20:29:33.875 107 12306.90 32.05 55419.25 88888.00 2007-04-17 20:29:34.000 107 12306.83 32.05 55419.22 88888.00 2007-04-17 20:29:34.125 107 12306.83 32.00 55419.18 88888.00 2007-04-17 20:29:34.250 107 12306.83 32.05 55419.22 88888.00 2007-04-17 20:29:34.375 107 12306.88 32.10 55419.22 88888.00 2007-04-17 20:29:34.500 107 12306.88 32.10 55419.25 88888.00 2007-04-17 20:29:34.625 107 12306.77 32.08 55419.22 88888.00 2007-04-17 20:29:34.750 107 12306.77 32.02 55419.22 88888.00 2007-04-17 20:29:34.875 107 12306.85 32.00 55419.20 88888.00 2007-04-17 20:29:35.000 107 12306.85 32.00 55419.20 88888.00 2007-04-17 20:29:35.125 107 12306.85 32.08 55419.22 88888.00 2007-04-17 20:29:35.250 107 12306.77 32.08 55419.22 88888.00 2007-04-17 20:29:35.375 107 12306.88 32.10 55419.25 88888.00 2007-04-17 20:29:35.500 107 12306.83 32.05 55419.25 88888.00 2007-04-17 20:29:35.625 107 12306.80 32.08 55419.25 88888.00 2007-04-17 20:29:35.750 107 12306.80 32.10 55419.25 88888.00 2007-04-17 20:29:35.875 107 12306.80 32.10 55419.22 88888.00 2007-04-17 20:29:36.000 107 12306.77 32.05 55419.22 88888.00 2007-04-17 20:29:36.125 107 12306.80 32.10 55419.25 88888.00 2007-04-17 20:29:36.250 107 12306.83 32.12 55419.25 88888.00 2007-04-17 20:29:36.375 107 12306.85 32.10 55419.22 88888.00 2007-04-17 20:29:36.500 107 12306.75 32.10 55419.22 88888.00 2007-04-17 20:29:36.625 107 12306.73 32.10 55419.25 88888.00 2007-04-17 20:29:36.750 107 12306.77 32.17 55419.25 88888.00 2007-04-17 20:29:36.875 107 12306.83 32.12 55419.25 88888.00 2007-04-17 20:29:37.000 107 12306.83 32.10 55419.25 88888.00 2007-04-17 20:29:37.125 107 12306.75 32.10 55419.22 88888.00 2007-04-17 20:29:37.250 107 12306.67 32.08 55419.25 88888.00 2007-04-17 20:29:37.375 107 12306.73 32.12 55419.25 88888.00 2007-04-17 20:29:37.500 107 12306.77 32.17 55419.25 88888.00 2007-04-17 20:29:37.625 107 12306.75 32.15 55419.25 88888.00 2007-04-17 20:29:37.750 107 12306.65 32.12 55419.22 88888.00 2007-04-17 20:29:37.875 107 12306.65 32.12 55419.22 88888.00 2007-04-17 20:29:38.000 107 12306.65 32.10 55419.22 88888.00 2007-04-17 20:29:38.125 107 12306.70 32.10 55419.22 88888.00 2007-04-17 20:29:38.250 107 12306.73 32.05 55419.20 88888.00 2007-04-17 20:29:38.375 107 12306.75 32.05 55419.22 88888.00 2007-04-17 20:29:38.500 107 12306.83 32.10 55419.22 88888.00 2007-04-17 20:29:38.625 107 12306.85 32.23 55419.28 88888.00 2007-04-17 20:29:38.750 107 12306.83 32.25 55419.28 88888.00 2007-04-17 20:29:38.875 107 12306.75 32.20 55419.22 88888.00 2007-04-17 20:29:39.000 107 12306.77 32.17 55419.20 88888.00 2007-04-17 20:29:39.125 107 12306.75 32.08 55419.18 88888.00 2007-04-17 20:29:39.250 107 12306.65 32.08 55419.20 88888.00 2007-04-17 20:29:39.375 107 12306.67 32.10 55419.22 88888.00 2007-04-17 20:29:39.500 107 12306.77 32.15 55419.20 88888.00 2007-04-17 20:29:39.625 107 12306.73 32.12 55419.18 88888.00 2007-04-17 20:29:39.750 107 12306.65 32.10 55419.15 88888.00 2007-04-17 20:29:39.875 107 12306.67 32.05 55419.18 88888.00 2007-04-17 20:29:40.000 107 12306.73 32.10 55419.25 88888.00 2007-04-17 20:29:40.125 107 12306.77 32.17 55419.28 88888.00 2007-04-17 20:29:40.250 107 12306.77 32.17 55419.25 88888.00 2007-04-17 20:29:40.375 107 12306.80 32.17 55419.28 88888.00 2007-04-17 20:29:40.500 107 12306.88 32.15 55419.30 88888.00 2007-04-17 20:29:40.625 107 12306.90 32.17 55419.30 88888.00 2007-04-17 20:29:40.750 107 12306.75 32.15 55419.25 88888.00 2007-04-17 20:29:40.875 107 12306.75 32.20 55419.28 88888.00 2007-04-17 20:29:41.000 107 12306.80 32.20 55419.25 88888.00 2007-04-17 20:29:41.125 107 12306.73 32.12 55419.20 88888.00 2007-04-17 20:29:41.250 107 12306.75 32.15 55419.25 88888.00 2007-04-17 20:29:41.375 107 12306.83 32.17 55419.28 88888.00 2007-04-17 20:29:41.500 107 12306.83 32.20 55419.28 88888.00 2007-04-17 20:29:41.625 107 12306.77 32.17 55419.22 88888.00 2007-04-17 20:29:41.750 107 12306.77 32.17 55419.20 88888.00 2007-04-17 20:29:41.875 107 12306.77 32.23 55419.20 88888.00 2007-04-17 20:29:42.000 107 12306.75 32.20 55419.20 88888.00 2007-04-17 20:29:42.125 107 12306.75 32.20 55419.22 88888.00 2007-04-17 20:29:42.250 107 12306.70 32.10 55419.15 88888.00 2007-04-17 20:29:42.375 107 12306.65 32.10 55419.15 88888.00 2007-04-17 20:29:42.500 107 12306.65 32.12 55419.20 88888.00 2007-04-17 20:29:42.625 107 12306.77 32.17 55419.22 88888.00 2007-04-17 20:29:42.750 107 12306.80 32.12 55419.22 88888.00 2007-04-17 20:29:42.875 107 12306.80 32.17 55419.22 88888.00 2007-04-17 20:29:43.000 107 12306.83 32.20 55419.22 88888.00 2007-04-17 20:29:43.125 107 12306.83 32.20 55419.20 88888.00 2007-04-17 20:29:43.250 107 12306.77 32.17 55419.22 88888.00 2007-04-17 20:29:43.375 107 12306.75 32.20 55419.22 88888.00 2007-04-17 20:29:43.500 107 12306.77 32.25 55419.22 88888.00 2007-04-17 20:29:43.625 107 12306.83 32.23 55419.20 88888.00 2007-04-17 20:29:43.750 107 12306.80 32.20 55419.18 88888.00 2007-04-17 20:29:43.875 107 12306.70 32.17 55419.15 88888.00 2007-04-17 20:29:44.000 107 12306.70 32.20 55419.18 88888.00 2007-04-17 20:29:44.125 107 12306.73 32.25 55419.22 88888.00 2007-04-17 20:29:44.250 107 12306.73 32.20 55419.20 88888.00 2007-04-17 20:29:44.375 107 12306.70 32.20 55419.20 88888.00 2007-04-17 20:29:44.500 107 12306.67 32.20 55419.22 88888.00 2007-04-17 20:29:44.625 107 12306.67 32.15 55419.18 88888.00 2007-04-17 20:29:44.750 107 12306.67 32.15 55419.15 88888.00 2007-04-17 20:29:44.875 107 12306.67 32.15 55419.18 88888.00 2007-04-17 20:29:45.000 107 12306.70 32.12 55419.18 88888.00 2007-04-17 20:29:45.125 107 12306.65 32.10 55419.15 88888.00 2007-04-17 20:29:45.250 107 12306.65 32.17 55419.20 88888.00 2007-04-17 20:29:45.375 107 12306.75 32.25 55419.20 88888.00 2007-04-17 20:29:45.500 107 12306.73 32.25 55419.22 88888.00 2007-04-17 20:29:45.625 107 12306.75 32.23 55419.22 88888.00 2007-04-17 20:29:45.750 107 12306.77 32.27 55419.20 88888.00 2007-04-17 20:29:45.875 107 12306.75 32.20 55419.15 88888.00 2007-04-17 20:29:46.000 107 12306.70 32.12 55419.12 88888.00 2007-04-17 20:29:46.125 107 12306.65 32.15 55419.18 88888.00 2007-04-17 20:29:46.250 107 12306.70 32.17 55419.18 88888.00 2007-04-17 20:29:46.375 107 12306.77 32.20 55419.20 88888.00 2007-04-17 20:29:46.500 107 12306.77 32.20 55419.20 88888.00 2007-04-17 20:29:46.625 107 12306.65 32.15 55419.15 88888.00 2007-04-17 20:29:46.750 107 12306.65 32.10 55419.12 88888.00 2007-04-17 20:29:46.875 107 12306.62 32.05 55419.12 88888.00 2007-04-17 20:29:47.000 107 12306.62 32.12 55419.18 88888.00 2007-04-17 20:29:47.125 107 12306.67 32.20 55419.22 88888.00 2007-04-17 20:29:47.250 107 12306.75 32.25 55419.25 88888.00 2007-04-17 20:29:47.375 107 12306.75 32.17 55419.18 88888.00 2007-04-17 20:29:47.500 107 12306.75 32.17 55419.18 88888.00 2007-04-17 20:29:47.625 107 12306.75 32.23 55419.20 88888.00 2007-04-17 20:29:47.750 107 12306.70 32.17 55419.18 88888.00 2007-04-17 20:29:47.875 107 12306.65 32.15 55419.12 88888.00 2007-04-17 20:29:48.000 107 12306.70 32.17 55419.10 88888.00 2007-04-17 20:29:48.125 107 12306.73 32.17 55419.20 88888.00 2007-04-17 20:29:48.250 107 12306.75 32.17 55419.22 88888.00 2007-04-17 20:29:48.375 107 12306.75 32.23 55419.22 88888.00 2007-04-17 20:29:48.500 107 12306.73 32.23 55419.18 88888.00 2007-04-17 20:29:48.625 107 12306.75 32.15 55419.12 88888.00 2007-04-17 20:29:48.750 107 12306.70 32.15 55419.15 88888.00 2007-04-17 20:29:48.875 107 12306.70 32.17 55419.15 88888.00 2007-04-17 20:29:49.000 107 12306.75 32.12 55419.07 88888.00 2007-04-17 20:29:49.125 107 12306.88 32.12 55419.15 88888.00 2007-04-17 20:29:49.250 107 12306.85 32.12 55419.18 88888.00 2007-04-17 20:29:49.375 107 12306.73 32.05 55419.15 88888.00 2007-04-17 20:29:49.500 107 12306.62 32.05 55419.15 88888.00 2007-04-17 20:29:49.625 107 12306.62 32.15 55419.18 88888.00 2007-04-17 20:29:49.750 107 12306.62 32.12 55419.15 88888.00 2007-04-17 20:29:49.875 107 12306.67 32.15 55419.15 88888.00 2007-04-17 20:29:50.000 107 12306.73 32.17 55419.18 88888.00 2007-04-17 20:29:50.125 107 12306.67 32.15 55419.15 88888.00 2007-04-17 20:29:50.250 107 12306.62 32.15 55419.12 88888.00 2007-04-17 20:29:50.375 107 12306.67 32.15 55419.10 88888.00 2007-04-17 20:29:50.500 107 12306.75 32.17 55419.15 88888.00 2007-04-17 20:29:50.625 107 12306.77 32.15 55419.20 88888.00 2007-04-17 20:29:50.750 107 12306.83 32.20 55419.22 88888.00 2007-04-17 20:29:50.875 107 12306.70 32.15 55419.18 88888.00 2007-04-17 20:29:51.000 107 12306.65 32.17 55419.20 88888.00 2007-04-17 20:29:51.125 107 12306.70 32.20 55419.22 88888.00 2007-04-17 20:29:51.250 107 12306.75 32.15 55419.20 88888.00 2007-04-17 20:29:51.375 107 12306.75 32.17 55419.22 88888.00 2007-04-17 20:29:51.500 107 12306.77 32.17 55419.22 88888.00 2007-04-17 20:29:51.625 107 12306.62 32.15 55419.20 88888.00 2007-04-17 20:29:51.750 107 12306.60 32.15 55419.18 88888.00 2007-04-17 20:29:51.875 107 12306.70 32.12 55419.20 88888.00 2007-04-17 20:29:52.000 107 12306.75 32.12 55419.20 88888.00 2007-04-17 20:29:52.125 107 12306.75 32.17 55419.22 88888.00 2007-04-17 20:29:52.250 107 12306.67 32.12 55419.15 88888.00 2007-04-17 20:29:52.375 107 12306.67 32.12 55419.18 88888.00 2007-04-17 20:29:52.500 107 12306.70 32.15 55419.20 88888.00 2007-04-17 20:29:52.625 107 12306.70 32.15 55419.22 88888.00 2007-04-17 20:29:52.750 107 12306.77 32.15 55419.22 88888.00 2007-04-17 20:29:52.875 107 12306.80 32.20 55419.22 88888.00 2007-04-17 20:29:53.000 107 12306.77 32.17 55419.20 88888.00 2007-04-17 20:29:53.125 107 12306.73 32.17 55419.20 88888.00 2007-04-17 20:29:53.250 107 12306.75 32.12 55419.22 88888.00 2007-04-17 20:29:53.375 107 12306.77 32.12 55419.22 88888.00 2007-04-17 20:29:53.500 107 12306.77 32.17 55419.25 88888.00 2007-04-17 20:29:53.625 107 12306.83 32.20 55419.25 88888.00 2007-04-17 20:29:53.750 107 12306.80 32.17 55419.25 88888.00 2007-04-17 20:29:53.875 107 12306.73 32.12 55419.18 88888.00 2007-04-17 20:29:54.000 107 12306.65 32.08 55419.12 88888.00 2007-04-17 20:29:54.125 107 12306.65 32.17 55419.20 88888.00 2007-04-17 20:29:54.250 107 12306.67 32.20 55419.20 88888.00 2007-04-17 20:29:54.375 107 12306.73 32.17 55419.18 88888.00 2007-04-17 20:29:54.500 107 12306.77 32.17 55419.22 88888.00 2007-04-17 20:29:54.625 107 12306.75 32.12 55419.18 88888.00 2007-04-17 20:29:54.750 107 12306.70 32.10 55419.15 88888.00 2007-04-17 20:29:54.875 107 12306.62 32.10 55419.18 88888.00 2007-04-17 20:29:55.000 107 12306.70 32.10 55419.18 88888.00 2007-04-17 20:29:55.125 107 12306.83 32.12 55419.18 88888.00 2007-04-17 20:29:55.250 107 12306.80 32.17 55419.15 88888.00 2007-04-17 20:29:55.375 107 12306.77 32.23 55419.15 88888.00 2007-04-17 20:29:55.500 107 12306.70 32.15 55419.18 88888.00 2007-04-17 20:29:55.625 107 12306.73 32.10 55419.18 88888.00 2007-04-17 20:29:55.750 107 12306.77 32.10 55419.18 88888.00 2007-04-17 20:29:55.875 107 12306.77 32.12 55419.20 88888.00 2007-04-17 20:29:56.000 107 12306.80 32.15 55419.20 88888.00 2007-04-17 20:29:56.125 107 12306.85 32.20 55419.20 88888.00 2007-04-17 20:29:56.250 107 12306.83 32.12 55419.18 88888.00 2007-04-17 20:29:56.375 107 12306.77 32.12 55419.18 88888.00 2007-04-17 20:29:56.500 107 12306.73 32.12 55419.20 88888.00 2007-04-17 20:29:56.625 107 12306.77 32.10 55419.15 88888.00 2007-04-17 20:29:56.750 107 12306.80 32.08 55419.18 88888.00 2007-04-17 20:29:56.875 107 12306.77 32.12 55419.20 88888.00 2007-04-17 20:29:57.000 107 12306.77 32.23 55419.20 88888.00 2007-04-17 20:29:57.125 107 12306.75 32.20 55419.20 88888.00 2007-04-17 20:29:57.250 107 12306.70 32.10 55419.20 88888.00 2007-04-17 20:29:57.375 107 12306.83 32.12 55419.22 88888.00 2007-04-17 20:29:57.500 107 12306.83 32.15 55419.22 88888.00 2007-04-17 20:29:57.625 107 12306.73 32.10 55419.18 88888.00 2007-04-17 20:29:57.750 107 12306.70 32.08 55419.18 88888.00 2007-04-17 20:29:57.875 107 12306.73 32.10 55419.20 88888.00 2007-04-17 20:29:58.000 107 12306.75 32.10 55419.20 88888.00 2007-04-17 20:29:58.125 107 12306.77 32.08 55419.15 88888.00 2007-04-17 20:29:58.250 107 12306.70 32.02 55419.15 88888.00 2007-04-17 20:29:58.375 107 12306.77 32.08 55419.20 88888.00 2007-04-17 20:29:58.500 107 12306.80 32.10 55419.22 88888.00 2007-04-17 20:29:58.625 107 12306.83 32.15 55419.22 88888.00 2007-04-17 20:29:58.750 107 12306.80 32.20 55419.22 88888.00 2007-04-17 20:29:58.875 107 12306.83 32.12 55419.20 88888.00 2007-04-17 20:29:59.000 107 12306.80 32.08 55419.15 88888.00 2007-04-17 20:29:59.125 107 12306.73 32.05 55419.15 88888.00 2007-04-17 20:29:59.250 107 12306.73 32.08 55419.12 88888.00 2007-04-17 20:29:59.375 107 12306.77 32.10 55419.12 88888.00 2007-04-17 20:29:59.500 107 12306.77 32.12 55419.18 88888.00 2007-04-17 20:29:59.625 107 12306.75 32.15 55419.18 88888.00 2007-04-17 20:29:59.750 107 12306.73 32.10 55419.15 88888.00 2007-04-17 20:29:59.875 107 12306.65 32.08 55419.12 88888.00 2007-04-17 20:30:00.000 107 12306.70 32.10 55419.18 88888.00 2007-04-17 20:30:00.125 107 12306.83 32.15 55419.22 88888.00 2007-04-17 20:30:00.250 107 12306.77 32.05 55419.18 88888.00 2007-04-17 20:30:00.375 107 12306.67 32.02 55419.15 88888.00 2007-04-17 20:30:00.500 107 12306.65 32.08 55419.15 88888.00 2007-04-17 20:30:00.625 107 12306.75 32.12 55419.18 88888.00 2007-04-17 20:30:00.750 107 12306.77 32.12 55419.18 88888.00 2007-04-17 20:30:00.875 107 12306.75 32.10 55419.18 88888.00 2007-04-17 20:30:01.000 107 12306.77 32.10 55419.18 88888.00 2007-04-17 20:30:01.125 107 12306.77 32.15 55419.18 88888.00 2007-04-17 20:30:01.250 107 12306.80 32.15 55419.18 88888.00 2007-04-17 20:30:01.375 107 12306.80 32.15 55419.18 88888.00 2007-04-17 20:30:01.500 107 12306.80 32.15 55419.18 88888.00 2007-04-17 20:30:01.625 107 12306.88 32.20 55419.20 88888.00 2007-04-17 20:30:01.750 107 12306.92 32.23 55419.20 88888.00 2007-04-17 20:30:01.875 107 12306.92 32.23 55419.22 88888.00 2007-04-17 20:30:02.000 107 12306.88 32.17 55419.18 88888.00 2007-04-17 20:30:02.125 107 12306.83 32.10 55419.12 88888.00 2007-04-17 20:30:02.250 107 12306.77 32.12 55419.18 88888.00 2007-04-17 20:30:02.375 107 12306.80 32.20 55419.15 88888.00 2007-04-17 20:30:02.500 107 12306.80 32.17 55419.15 88888.00 2007-04-17 20:30:02.625 107 12306.85 32.15 55419.18 88888.00 2007-04-17 20:30:02.750 107 12306.90 32.15 55419.18 88888.00 2007-04-17 20:30:02.875 107 12306.88 32.10 55419.15 88888.00 2007-04-17 20:30:03.000 107 12306.85 32.12 55419.12 88888.00 2007-04-17 20:30:03.125 107 12306.98 32.17 55419.20 88888.00 2007-04-17 20:30:03.250 107 12307.02 32.15 55419.20 88888.00 2007-04-17 20:30:03.375 107 12307.00 32.15 55419.18 88888.00 2007-04-17 20:30:03.500 107 12306.95 32.12 55419.15 88888.00 2007-04-17 20:30:03.625 107 12306.90 32.15 55419.12 88888.00 2007-04-17 20:30:03.750 107 12306.88 32.15 55419.10 88888.00 2007-04-17 20:30:03.875 107 12306.88 32.15 55419.12 88888.00 2007-04-17 20:30:04.000 107 12306.88 32.12 55419.12 88888.00 2007-04-17 20:30:04.125 107 12306.90 32.15 55419.18 88888.00 2007-04-17 20:30:04.250 107 12306.85 32.17 55419.20 88888.00 2007-04-17 20:30:04.375 107 12306.80 32.15 55419.18 88888.00 2007-04-17 20:30:04.500 107 12306.80 32.15 55419.15 88888.00 2007-04-17 20:30:04.625 107 12306.77 32.15 55419.15 88888.00 2007-04-17 20:30:04.750 107 12306.83 32.17 55419.15 88888.00 2007-04-17 20:30:04.875 107 12306.95 32.23 55419.18 88888.00 2007-04-17 20:30:05.000 107 12306.95 32.23 55419.18 88888.00 2007-04-17 20:30:05.125 107 12306.85 32.23 55419.20 88888.00 2007-04-17 20:30:05.250 107 12306.83 32.25 55419.20 88888.00 2007-04-17 20:30:05.375 107 12306.73 32.20 55419.15 88888.00 2007-04-17 20:30:05.500 107 12306.70 32.23 55419.15 88888.00 2007-04-17 20:30:05.625 107 12306.75 32.23 55419.12 88888.00 2007-04-17 20:30:05.750 107 12306.77 32.20 55419.15 88888.00 2007-04-17 20:30:05.875 107 12306.83 32.17 55419.18 88888.00 2007-04-17 20:30:06.000 107 12306.85 32.23 55419.18 88888.00 2007-04-17 20:30:06.125 107 12306.77 32.20 55419.20 88888.00 2007-04-17 20:30:06.250 107 12306.73 32.15 55419.15 88888.00 2007-04-17 20:30:06.375 107 12306.67 32.12 55419.10 88888.00 2007-04-17 20:30:06.500 107 12306.67 32.12 55419.12 88888.00 2007-04-17 20:30:06.625 107 12306.83 32.25 55419.15 88888.00 2007-04-17 20:30:06.750 107 12306.88 32.25 55419.18 88888.00 2007-04-17 20:30:06.875 107 12306.83 32.20 55419.12 88888.00 2007-04-17 20:30:07.000 107 12306.92 32.23 55419.15 88888.00 2007-04-17 20:30:07.125 107 12306.88 32.30 55419.20 88888.00 2007-04-17 20:30:07.250 107 12306.83 32.27 55419.20 88888.00 2007-04-17 20:30:07.375 107 12306.88 32.25 55419.15 88888.00 2007-04-17 20:30:07.500 107 12306.88 32.23 55419.12 88888.00 2007-04-17 20:30:07.625 107 12306.85 32.23 55419.10 88888.00 2007-04-17 20:30:07.750 107 12306.77 32.20 55419.10 88888.00 2007-04-17 20:30:07.875 107 12306.73 32.20 55419.10 88888.00 2007-04-17 20:30:08.000 107 12306.73 32.20 55419.12 88888.00 2007-04-17 20:30:08.125 107 12306.70 32.20 55419.12 88888.00 2007-04-17 20:30:08.250 107 12306.73 32.25 55419.15 88888.00 2007-04-17 20:30:08.375 107 12306.77 32.23 55419.15 88888.00 2007-04-17 20:30:08.500 107 12306.73 32.23 55419.12 88888.00 2007-04-17 20:30:08.625 107 12306.73 32.23 55419.18 88888.00 2007-04-17 20:30:08.750 107 12306.73 32.23 55419.15 88888.00 2007-04-17 20:30:08.875 107 12306.73 32.27 55419.10 88888.00 2007-04-17 20:30:09.000 107 12306.83 32.30 55419.10 88888.00 2007-04-17 20:30:09.125 107 12306.90 32.25 55419.15 88888.00 2007-04-17 20:30:09.250 107 12306.90 32.20 55419.12 88888.00 2007-04-17 20:30:09.375 107 12306.88 32.17 55419.10 88888.00 2007-04-17 20:30:09.500 107 12306.85 32.20 55419.12 88888.00 2007-04-17 20:30:09.625 107 12306.80 32.25 55419.15 88888.00 2007-04-17 20:30:09.750 107 12306.83 32.23 55419.12 88888.00 2007-04-17 20:30:09.875 107 12306.77 32.23 55419.12 88888.00 2007-04-17 20:30:10.000 107 12306.80 32.27 55419.10 88888.00 2007-04-17 20:30:10.125 107 12306.77 32.30 55419.12 88888.00 2007-04-17 20:30:10.250 107 12306.75 32.25 55419.12 88888.00 2007-04-17 20:30:10.375 107 12306.80 32.25 55419.15 88888.00 2007-04-17 20:30:10.500 107 12306.80 32.23 55419.12 88888.00 2007-04-17 20:30:10.625 107 12306.83 32.30 55419.15 88888.00 2007-04-17 20:30:10.750 107 12306.83 32.33 55419.15 88888.00 2007-04-17 20:30:10.875 107 12306.88 32.25 55419.12 88888.00 2007-04-17 20:30:11.000 107 12306.90 32.23 55419.12 88888.00 2007-04-17 20:30:11.125 107 12306.80 32.23 55419.15 88888.00 2007-04-17 20:30:11.250 107 12306.70 32.25 55419.15 88888.00 2007-04-17 20:30:11.375 107 12306.80 32.33 55419.15 88888.00 2007-04-17 20:30:11.500 107 12306.85 32.30 55419.20 88888.00 2007-04-17 20:30:11.625 107 12306.83 32.25 55419.18 88888.00 2007-04-17 20:30:11.750 107 12306.83 32.23 55419.15 88888.00 2007-04-17 20:30:11.875 107 12306.80 32.23 55419.10 88888.00 2007-04-17 20:30:12.000 107 12306.77 32.25 55419.10 88888.00 2007-04-17 20:30:12.125 107 12306.83 32.27 55419.15 88888.00 2007-04-17 20:30:12.250 107 12306.77 32.25 55419.12 88888.00 2007-04-17 20:30:12.375 107 12306.80 32.23 55419.10 88888.00 2007-04-17 20:30:12.500 107 12306.75 32.27 55419.12 88888.00 2007-04-17 20:30:12.625 107 12306.75 32.25 55419.15 88888.00 2007-04-17 20:30:12.750 107 12306.75 32.20 55419.12 88888.00 2007-04-17 20:30:12.875 107 12306.75 32.25 55419.12 88888.00 2007-04-17 20:30:13.000 107 12306.83 32.30 55419.15 88888.00 2007-04-17 20:30:13.125 107 12306.83 32.27 55419.18 88888.00 2007-04-17 20:30:13.250 107 12306.73 32.17 55419.07 88888.00 2007-04-17 20:30:13.375 107 12306.65 32.17 55419.10 88888.00 2007-04-17 20:30:13.500 107 12306.70 32.25 55419.15 88888.00 2007-04-17 20:30:13.625 107 12306.77 32.30 55419.18 88888.00 2007-04-17 20:30:13.750 107 12306.77 32.33 55419.15 88888.00 2007-04-17 20:30:13.875 107 12306.73 32.27 55419.10 88888.00 2007-04-17 20:30:14.000 107 12306.65 32.25 55419.10 88888.00 2007-04-17 20:30:14.125 107 12306.77 32.27 55419.12 88888.00 2007-04-17 20:30:14.250 107 12306.75 32.25 55419.10 88888.00 2007-04-17 20:30:14.375 107 12306.75 32.25 55419.07 88888.00 2007-04-17 20:30:14.500 107 12306.73 32.25 55419.10 88888.00 2007-04-17 20:30:14.625 107 12306.75 32.33 55419.15 88888.00 2007-04-17 20:30:14.750 107 12306.80 32.38 55419.18 88888.00 2007-04-17 20:30:14.875 107 12306.70 32.30 55419.10 88888.00 2007-04-17 20:30:15.000 107 12306.67 32.27 55419.05 88888.00 2007-04-17 20:30:15.125 107 12306.75 32.30 55419.10 88888.00 2007-04-17 20:30:15.250 107 12306.77 32.30 55419.15 88888.00 2007-04-17 20:30:15.375 107 12306.85 32.40 55419.20 88888.00 2007-04-17 20:30:15.500 107 12306.83 32.40 55419.22 88888.00 2007-04-17 20:30:15.625 107 12306.73 32.35 55419.15 88888.00 2007-04-17 20:30:15.750 107 12306.65 32.33 55419.15 88888.00 2007-04-17 20:30:15.875 107 12306.60 32.33 55419.10 88888.00 2007-04-17 20:30:16.000 107 12306.65 32.30 55419.07 88888.00 2007-04-17 20:30:16.125 107 12306.70 32.27 55419.07 88888.00 2007-04-17 20:30:16.250 107 12306.67 32.30 55419.07 88888.00 2007-04-17 20:30:16.375 107 12306.75 32.30 55419.10 88888.00 2007-04-17 20:30:16.500 107 12306.75 32.30 55419.10 88888.00 2007-04-17 20:30:16.625 107 12306.70 32.35 55419.10 88888.00 2007-04-17 20:30:16.750 107 12306.67 32.33 55419.10 88888.00 2007-04-17 20:30:16.875 107 12306.70 32.27 55419.10 88888.00 2007-04-17 20:30:17.000 107 12306.67 32.25 55419.05 88888.00 2007-04-17 20:30:17.125 107 12306.67 32.30 55419.12 88888.00 2007-04-17 20:30:17.250 107 12306.62 32.33 55419.15 88888.00 2007-04-17 20:30:17.375 107 12306.58 32.33 55419.15 88888.00 2007-04-17 20:30:17.500 107 12306.50 32.25 55419.07 88888.00 2007-04-17 20:30:17.625 107 12306.55 32.25 55419.07 88888.00 2007-04-17 20:30:17.750 107 12306.70 32.30 55419.10 88888.00 2007-04-17 20:30:17.875 107 12306.75 32.38 55419.12 88888.00 2007-04-17 20:30:18.000 107 12306.73 32.42 55419.12 88888.00 2007-04-17 20:30:18.125 107 12306.73 32.38 55419.18 88888.00 2007-04-17 20:30:18.250 107 12306.62 32.30 55419.12 88888.00 2007-04-17 20:30:18.375 107 12306.58 32.30 55419.15 88888.00 2007-04-17 20:30:18.500 107 12306.62 32.35 55419.15 88888.00 2007-04-17 20:30:18.625 107 12306.62 32.35 55419.10 88888.00 2007-04-17 20:30:18.750 107 12306.62 32.30 55419.07 88888.00 2007-04-17 20:30:18.875 107 12306.65 32.33 55419.15 88888.00 2007-04-17 20:30:19.000 107 12306.67 32.33 55419.12 88888.00 2007-04-17 20:30:19.125 107 12306.65 32.35 55419.15 88888.00 2007-04-17 20:30:19.250 107 12306.58 32.30 55419.10 88888.00 2007-04-17 20:30:19.375 107 12306.58 32.38 55419.10 88888.00 2007-04-17 20:30:19.500 107 12306.65 32.38 55419.12 88888.00 2007-04-17 20:30:19.625 107 12306.67 32.40 55419.10 88888.00 2007-04-17 20:30:19.750 107 12306.62 32.42 55419.10 88888.00 2007-04-17 20:30:19.875 107 12306.65 32.42 55419.10 88888.00 2007-04-17 20:30:20.000 107 12306.65 32.35 55419.07 88888.00 2007-04-17 20:30:20.125 107 12306.58 32.38 55419.10 88888.00 2007-04-17 20:30:20.250 107 12306.52 32.38 55419.12 88888.00 2007-04-17 20:30:20.375 107 12306.58 32.40 55419.10 88888.00 2007-04-17 20:30:20.500 107 12306.58 32.42 55419.12 88888.00 2007-04-17 20:30:20.625 107 12306.60 32.50 55419.15 88888.00 2007-04-17 20:30:20.750 107 12306.62 32.42 55419.15 88888.00 2007-04-17 20:30:20.875 107 12306.58 32.35 55419.12 88888.00 2007-04-17 20:30:21.000 107 12306.52 32.33 55419.07 88888.00 2007-04-17 20:30:21.125 107 12306.52 32.35 55419.07 88888.00 2007-04-17 20:30:21.250 107 12306.60 32.40 55419.12 88888.00 2007-04-17 20:30:21.375 107 12306.62 32.35 55419.07 88888.00 2007-04-17 20:30:21.500 107 12306.55 32.30 55419.03 88888.00 2007-04-17 20:30:21.625 107 12306.52 32.30 55419.05 88888.00 2007-04-17 20:30:21.750 107 12306.58 32.40 55419.10 88888.00 2007-04-17 20:30:21.875 107 12306.62 32.45 55419.12 88888.00 2007-04-17 20:30:22.000 107 12306.60 32.42 55419.10 88888.00 2007-04-17 20:30:22.125 107 12306.58 32.38 55419.07 88888.00 2007-04-17 20:30:22.250 107 12306.52 32.30 55419.05 88888.00 2007-04-17 20:30:22.375 107 12306.58 32.38 55419.12 88888.00 2007-04-17 20:30:22.500 107 12306.75 32.48 55419.18 88888.00 2007-04-17 20:30:22.625 107 12306.70 32.50 55419.15 88888.00 2007-04-17 20:30:22.750 107 12306.58 32.42 55419.05 88888.00 2007-04-17 20:30:22.875 107 12306.58 32.40 55419.07 88888.00 2007-04-17 20:30:23.000 107 12306.62 32.40 55419.05 88888.00 2007-04-17 20:30:23.125 107 12306.62 32.38 55419.05 88888.00 2007-04-17 20:30:23.250 107 12306.60 32.40 55419.12 88888.00 2007-04-17 20:30:23.375 107 12306.62 32.45 55419.12 88888.00 2007-04-17 20:30:23.500 107 12306.58 32.42 55419.15 88888.00 2007-04-17 20:30:23.625 107 12306.55 32.45 55419.12 88888.00 2007-04-17 20:30:23.750 107 12306.52 32.40 55419.10 88888.00 2007-04-17 20:30:23.875 107 12306.52 32.45 55419.12 88888.00 2007-04-17 20:30:24.000 107 12306.48 32.40 55419.07 88888.00 2007-04-17 20:30:24.125 107 12306.48 32.38 55419.07 88888.00 2007-04-17 20:30:24.250 107 12306.55 32.48 55419.15 88888.00 2007-04-17 20:30:24.375 107 12306.58 32.50 55419.12 88888.00 2007-04-17 20:30:24.500 107 12306.55 32.45 55419.10 88888.00 2007-04-17 20:30:24.625 107 12306.52 32.40 55419.10 88888.00 2007-04-17 20:30:24.750 107 12306.55 32.42 55419.10 88888.00 2007-04-17 20:30:24.875 107 12306.50 32.40 55419.10 88888.00 2007-04-17 20:30:25.000 107 12306.58 32.45 55419.12 88888.00 2007-04-17 20:30:25.125 107 12306.52 32.48 55419.10 88888.00 2007-04-17 20:30:25.250 107 12306.42 32.40 55419.10 88888.00 2007-04-17 20:30:25.375 107 12306.52 32.45 55419.12 88888.00 2007-04-17 20:30:25.500 107 12306.60 32.52 55419.12 88888.00 2007-04-17 20:30:25.625 107 12306.55 32.42 55419.07 88888.00 2007-04-17 20:30:25.750 107 12306.60 32.45 55419.07 88888.00 2007-04-17 20:30:25.875 107 12306.62 32.45 55419.10 88888.00 2007-04-17 20:30:26.000 107 12306.55 32.40 55419.10 88888.00 2007-04-17 20:30:26.125 107 12306.62 32.48 55419.15 88888.00 2007-04-17 20:30:26.250 107 12306.52 32.48 55419.10 88888.00 2007-04-17 20:30:26.375 107 12306.58 32.42 55419.07 88888.00 2007-04-17 20:30:26.500 107 12306.60 32.42 55419.07 88888.00 2007-04-17 20:30:26.625 107 12306.67 32.45 55419.10 88888.00 2007-04-17 20:30:26.750 107 12306.58 32.38 55419.07 88888.00 2007-04-17 20:30:26.875 107 12306.55 32.40 55419.07 88888.00 2007-04-17 20:30:27.000 107 12306.62 32.45 55419.12 88888.00 2007-04-17 20:30:27.125 107 12306.60 32.42 55419.10 88888.00 2007-04-17 20:30:27.250 107 12306.52 32.40 55419.12 88888.00 2007-04-17 20:30:27.375 107 12306.58 32.38 55419.10 88888.00 2007-04-17 20:30:27.500 107 12306.60 32.42 55419.15 88888.00 2007-04-17 20:30:27.625 107 12306.62 32.45 55419.12 88888.00 2007-04-17 20:30:27.750 107 12306.52 32.40 55419.10 88888.00 2007-04-17 20:30:27.875 107 12306.55 32.40 55419.12 88888.00 2007-04-17 20:30:28.000 107 12306.50 32.42 55419.10 88888.00 2007-04-17 20:30:28.125 107 12306.52 32.45 55419.12 88888.00 2007-04-17 20:30:28.250 107 12306.55 32.52 55419.12 88888.00 2007-04-17 20:30:28.375 107 12306.62 32.50 55419.15 88888.00 2007-04-17 20:30:28.500 107 12306.62 32.50 55419.12 88888.00 2007-04-17 20:30:28.625 107 12306.58 32.50 55419.12 88888.00 2007-04-17 20:30:28.750 107 12306.52 32.45 55419.12 88888.00 2007-04-17 20:30:28.875 107 12306.52 32.45 55419.12 88888.00 2007-04-17 20:30:29.000 107 12306.60 32.42 55419.12 88888.00 2007-04-17 20:30:29.125 107 12306.62 32.42 55419.12 88888.00 2007-04-17 20:30:29.250 107 12306.62 32.35 55419.05 88888.00 2007-04-17 20:30:29.375 107 12306.60 32.40 55419.05 88888.00 2007-04-17 20:30:29.500 107 12306.62 32.42 55419.10 88888.00 2007-04-17 20:30:29.625 107 12306.65 32.42 55419.07 88888.00 2007-04-17 20:30:29.750 107 12306.65 32.40 55419.05 88888.00 2007-04-17 20:30:29.875 107 12306.55 32.35 55419.05 88888.00 2007-04-17 20:30:30.000 107 12306.48 32.38 55419.07 88888.00 2007-04-17 20:30:30.125 107 12306.50 32.40 55419.10 88888.00 2007-04-17 20:30:30.250 107 12306.50 32.38 55419.10 88888.00 2007-04-17 20:30:30.375 107 12306.60 32.42 55419.07 88888.00 2007-04-17 20:30:30.500 107 12306.60 32.42 55419.07 88888.00 2007-04-17 20:30:30.625 107 12306.65 32.48 55419.07 88888.00 2007-04-17 20:30:30.750 107 12306.65 32.45 55419.07 88888.00 2007-04-17 20:30:30.875 107 12306.52 32.48 55419.12 88888.00 2007-04-17 20:30:31.000 107 12306.52 32.50 55419.07 88888.00 2007-04-17 20:30:31.125 107 12306.52 32.45 55419.05 88888.00 2007-04-17 20:30:31.250 107 12306.60 32.48 55419.10 88888.00 2007-04-17 20:30:31.375 107 12306.73 32.55 55419.12 88888.00 2007-04-17 20:30:31.500 107 12306.70 32.52 55419.12 88888.00 2007-04-17 20:30:31.625 107 12306.67 32.48 55419.07 88888.00 2007-04-17 20:30:31.750 107 12306.60 32.42 55419.05 88888.00 2007-04-17 20:30:31.875 107 12306.60 32.50 55419.05 88888.00 2007-04-17 20:30:32.000 107 12306.65 32.50 55419.05 88888.00 2007-04-17 20:30:32.125 107 12306.65 32.48 55419.07 88888.00 2007-04-17 20:30:32.250 107 12306.55 32.40 55419.10 88888.00 2007-04-17 20:30:32.375 107 12306.58 32.42 55419.07 88888.00 2007-04-17 20:30:32.500 107 12306.60 32.40 55419.05 88888.00 2007-04-17 20:30:32.625 107 12306.62 32.38 55419.03 88888.00 2007-04-17 20:30:32.750 107 12306.60 32.38 55419.03 88888.00 2007-04-17 20:30:32.875 107 12306.70 32.45 55419.12 88888.00 2007-04-17 20:30:33.000 107 12306.73 32.45 55419.10 88888.00 2007-04-17 20:30:33.125 107 12306.65 32.45 55419.10 88888.00 2007-04-17 20:30:33.250 107 12306.67 32.45 55419.12 88888.00 2007-04-17 20:30:33.375 107 12306.75 32.50 55419.15 88888.00 2007-04-17 20:30:33.500 107 12306.73 32.50 55419.10 88888.00 2007-04-17 20:30:33.625 107 12306.65 32.45 55419.07 88888.00 2007-04-17 20:30:33.750 107 12306.62 32.40 55419.05 88888.00 2007-04-17 20:30:33.875 107 12306.62 32.40 55419.10 88888.00 2007-04-17 20:30:34.000 107 12306.60 32.45 55419.10 88888.00 2007-04-17 20:30:34.125 107 12306.65 32.50 55419.15 88888.00 2007-04-17 20:30:34.250 107 12306.65 32.58 55419.15 88888.00 2007-04-17 20:30:34.375 107 12306.65 32.55 55419.10 88888.00 2007-04-17 20:30:34.500 107 12306.60 32.48 55419.10 88888.00 2007-04-17 20:30:34.625 107 12306.60 32.52 55419.12 88888.00 2007-04-17 20:30:34.750 107 12306.60 32.50 55419.12 88888.00 2007-04-17 20:30:34.875 107 12306.58 32.42 55419.10 88888.00 2007-04-17 20:30:35.000 107 12306.73 32.48 55419.18 88888.00 2007-04-17 20:30:35.125 107 12306.73 32.55 55419.15 88888.00 2007-04-17 20:30:35.250 107 12306.67 32.52 55419.15 88888.00 2007-04-17 20:30:35.375 107 12306.73 32.52 55419.12 88888.00 2007-04-17 20:30:35.500 107 12306.77 32.50 55419.15 88888.00 2007-04-17 20:30:35.625 107 12306.70 32.45 55419.12 88888.00 2007-04-17 20:30:35.750 107 12306.60 32.40 55419.12 88888.00 2007-04-17 20:30:35.875 107 12306.65 32.42 55419.12 88888.00 2007-04-17 20:30:36.000 107 12306.70 32.48 55419.10 88888.00 2007-04-17 20:30:36.125 107 12306.70 32.42 55419.12 88888.00 2007-04-17 20:30:36.250 107 12306.67 32.38 55419.12 88888.00 2007-04-17 20:30:36.375 107 12306.70 32.42 55419.12 88888.00 2007-04-17 20:30:36.500 107 12306.65 32.45 55419.12 88888.00 2007-04-17 20:30:36.625 107 12306.65 32.45 55419.07 88888.00 2007-04-17 20:30:36.750 107 12306.65 32.45 55419.10 88888.00 2007-04-17 20:30:36.875 107 12306.65 32.45 55419.10 88888.00 2007-04-17 20:30:37.000 107 12306.65 32.48 55419.10 88888.00 2007-04-17 20:30:37.125 107 12306.70 32.45 55419.12 88888.00 2007-04-17 20:30:37.250 107 12306.77 32.48 55419.15 88888.00 2007-04-17 20:30:37.375 107 12306.77 32.48 55419.12 88888.00 2007-04-17 20:30:37.500 107 12306.75 32.45 55419.12 88888.00 2007-04-17 20:30:37.625 107 12306.70 32.42 55419.07 88888.00 2007-04-17 20:30:37.750 107 12306.62 32.35 55419.03 88888.00 2007-04-17 20:30:37.875 107 12306.70 32.42 55419.10 88888.00 2007-04-17 20:30:38.000 107 12306.80 32.48 55419.18 88888.00 2007-04-17 20:30:38.125 107 12306.80 32.48 55419.15 88888.00 2007-04-17 20:30:38.250 107 12306.73 32.40 55419.12 88888.00 2007-04-17 20:30:38.375 107 12306.73 32.38 55419.12 88888.00 2007-04-17 20:30:38.500 107 12306.73 32.38 55419.10 88888.00 2007-04-17 20:30:38.625 107 12306.70 32.40 55419.05 88888.00 2007-04-17 20:30:38.750 107 12306.65 32.40 55419.10 88888.00 2007-04-17 20:30:38.875 107 12306.65 32.45 55419.12 88888.00 2007-04-17 20:30:39.000 107 12306.80 32.50 55419.15 88888.00 2007-04-17 20:30:39.125 107 12306.90 32.45 55419.18 88888.00 2007-04-17 20:30:39.250 107 12306.80 32.38 55419.15 88888.00 2007-04-17 20:30:39.375 107 12306.73 32.38 55419.07 88888.00 2007-04-17 20:30:39.500 107 12306.65 32.35 55419.05 88888.00 2007-04-17 20:30:39.625 107 12306.77 32.40 55419.10 88888.00 2007-04-17 20:30:39.750 107 12306.77 32.40 55419.12 88888.00 2007-04-17 20:30:39.875 107 12306.73 32.45 55419.15 88888.00 2007-04-17 20:30:40.000 107 12306.67 32.48 55419.15 88888.00 2007-04-17 20:30:40.125 107 12306.67 32.42 55419.10 88888.00 2007-04-17 20:30:40.250 107 12306.67 32.38 55419.05 88888.00 2007-04-17 20:30:40.375 107 12306.67 32.40 55419.07 88888.00 2007-04-17 20:30:40.500 107 12306.65 32.45 55419.15 88888.00 2007-04-17 20:30:40.625 107 12306.67 32.45 55419.15 88888.00 2007-04-17 20:30:40.750 107 12306.65 32.42 55419.15 88888.00 2007-04-17 20:30:40.875 107 12306.58 32.40 55419.12 88888.00 2007-04-17 20:30:41.000 107 12306.55 32.45 55419.12 88888.00 2007-04-17 20:30:41.125 107 12306.58 32.48 55419.12 88888.00 2007-04-17 20:30:41.250 107 12306.65 32.48 55419.12 88888.00 2007-04-17 20:30:41.375 107 12306.70 32.42 55419.10 88888.00 2007-04-17 20:30:41.500 107 12306.65 32.38 55419.07 88888.00 2007-04-17 20:30:41.625 107 12306.70 32.38 55419.10 88888.00 2007-04-17 20:30:41.750 107 12306.83 32.45 55419.12 88888.00 2007-04-17 20:30:41.875 107 12306.80 32.48 55419.12 88888.00 2007-04-17 20:30:42.000 107 12306.67 32.35 55419.05 88888.00 2007-04-17 20:30:42.125 107 12306.62 32.35 55419.07 88888.00 2007-04-17 20:30:42.250 107 12306.70 32.42 55419.15 88888.00 2007-04-17 20:30:42.375 107 12306.80 32.45 55419.18 88888.00 2007-04-17 20:30:42.500 107 12306.75 32.42 55419.15 88888.00 2007-04-17 20:30:42.625 107 12306.65 32.38 55419.12 88888.00 2007-04-17 20:30:42.750 107 12306.58 32.42 55419.12 88888.00 2007-04-17 20:30:42.875 107 12306.60 32.40 55419.07 88888.00 2007-04-17 20:30:43.000 107 12306.73 32.38 55419.07 88888.00 2007-04-17 20:30:43.125 107 12306.88 32.42 55419.15 88888.00 2007-04-17 20:30:43.250 107 12306.90 32.48 55419.22 88888.00 2007-04-17 20:30:43.375 107 12306.75 32.38 55419.15 88888.00 2007-04-17 20:30:43.500 107 12306.70 32.38 55419.12 88888.00 2007-04-17 20:30:43.625 107 12306.77 32.45 55419.15 88888.00 2007-04-17 20:30:43.750 107 12306.65 32.35 55419.10 88888.00 2007-04-17 20:30:43.875 107 12306.58 32.27 55419.05 88888.00 2007-04-17 20:30:44.000 107 12306.70 32.35 55419.10 88888.00 2007-04-17 20:30:44.125 107 12306.75 32.40 55419.10 88888.00 2007-04-17 20:30:44.250 107 12306.65 32.38 55419.07 88888.00 2007-04-17 20:30:44.375 107 12306.65 32.38 55419.03 88888.00 2007-04-17 20:30:44.500 107 12306.70 32.38 55419.07 88888.00 2007-04-17 20:30:44.625 107 12306.77 32.42 55419.07 88888.00 2007-04-17 20:30:44.750 107 12306.83 32.48 55419.12 88888.00 2007-04-17 20:30:44.875 107 12306.73 32.48 55419.10 88888.00 2007-04-17 20:30:45.000 107 12306.67 32.42 55419.07 88888.00 2007-04-17 20:30:45.125 107 12306.70 32.35 55419.07 88888.00 2007-04-17 20:30:45.250 107 12306.70 32.35 55419.12 88888.00 2007-04-17 20:30:45.375 107 12306.75 32.42 55419.12 88888.00 2007-04-17 20:30:45.500 107 12306.70 32.42 55419.12 88888.00 2007-04-17 20:30:45.625 107 12306.52 32.27 55419.05 88888.00 2007-04-17 20:30:45.750 107 12306.58 32.35 55419.07 88888.00 2007-04-17 20:30:45.875 107 12306.70 32.42 55419.10 88888.00 2007-04-17 20:30:46.000 107 12306.77 32.40 55419.07 88888.00 2007-04-17 20:30:46.125 107 12306.73 32.38 55419.07 88888.00 2007-04-17 20:30:46.250 107 12306.62 32.33 55419.05 88888.00 2007-04-17 20:30:46.375 107 12306.60 32.33 55419.07 88888.00 2007-04-17 20:30:46.500 107 12306.65 32.33 55419.07 88888.00 2007-04-17 20:30:46.625 107 12306.73 32.33 55419.05 88888.00 2007-04-17 20:30:46.750 107 12306.77 32.38 55419.10 88888.00 2007-04-17 20:30:46.875 107 12306.75 32.38 55419.12 88888.00 2007-04-17 20:30:47.000 107 12306.75 32.35 55419.10 88888.00 2007-04-17 20:30:47.125 107 12306.75 32.40 55419.15 88888.00 2007-04-17 20:30:47.250 107 12306.67 32.33 55419.10 88888.00 2007-04-17 20:30:47.375 107 12306.65 32.27 55419.05 88888.00 2007-04-17 20:30:47.500 107 12306.73 32.33 55419.05 88888.00 2007-04-17 20:30:47.625 107 12306.77 32.38 55419.10 88888.00 2007-04-17 20:30:47.750 107 12306.70 32.33 55419.10 88888.00 2007-04-17 20:30:47.875 107 12306.67 32.40 55419.12 88888.00 2007-04-17 20:30:48.000 107 12306.65 32.35 55419.12 88888.00 2007-04-17 20:30:48.125 107 12306.70 32.42 55419.15 88888.00 2007-04-17 20:30:48.250 107 12306.65 32.35 55419.07 88888.00 2007-04-17 20:30:48.375 107 12306.62 32.30 55419.07 88888.00 2007-04-17 20:30:48.500 107 12306.60 32.33 55419.12 88888.00 2007-04-17 20:30:48.625 107 12306.65 32.35 55419.15 88888.00 2007-04-17 20:30:48.750 107 12306.70 32.40 55419.18 88888.00 2007-04-17 20:30:48.875 107 12306.67 32.35 55419.12 88888.00 2007-04-17 20:30:49.000 107 12306.55 32.33 55419.07 88888.00 2007-04-17 20:30:49.125 107 12306.60 32.38 55419.10 88888.00 2007-04-17 20:30:49.250 107 12306.62 32.33 55419.10 88888.00 2007-04-17 20:30:49.375 107 12306.62 32.27 55419.07 88888.00 2007-04-17 20:30:49.500 107 12306.62 32.27 55419.07 88888.00 2007-04-17 20:30:49.625 107 12306.60 32.35 55419.07 88888.00 2007-04-17 20:30:49.750 107 12306.65 32.35 55419.10 88888.00 2007-04-17 20:30:49.875 107 12306.62 32.35 55419.10 88888.00 2007-04-17 20:30:50.000 107 12306.65 32.38 55419.12 88888.00 2007-04-17 20:30:50.125 107 12306.60 32.35 55419.10 88888.00 2007-04-17 20:30:50.250 107 12306.60 32.27 55419.05 88888.00 2007-04-17 20:30:50.375 107 12306.70 32.33 55419.07 88888.00 2007-04-17 20:30:50.500 107 12306.70 32.38 55419.12 88888.00 2007-04-17 20:30:50.625 107 12306.75 32.45 55419.15 88888.00 2007-04-17 20:30:50.750 107 12306.75 32.35 55419.10 88888.00 2007-04-17 20:30:50.875 107 12306.70 32.33 55419.12 88888.00 2007-04-17 20:30:51.000 107 12306.70 32.35 55419.15 88888.00 2007-04-17 20:30:51.125 107 12306.62 32.38 55419.15 88888.00 2007-04-17 20:30:51.250 107 12306.65 32.40 55419.15 88888.00 2007-04-17 20:30:51.375 107 12306.73 32.38 55419.12 88888.00 2007-04-17 20:30:51.500 107 12306.73 32.35 55419.15 88888.00 2007-04-17 20:30:51.625 107 12306.73 32.45 55419.18 88888.00 2007-04-17 20:30:51.750 107 12306.70 32.38 55419.15 88888.00 2007-04-17 20:30:51.875 107 12306.70 32.35 55419.15 88888.00 2007-04-17 20:30:52.000 107 12306.70 32.40 55419.15 88888.00 2007-04-17 20:30:52.125 107 12306.67 32.40 55419.15 88888.00 2007-04-17 20:30:52.250 107 12306.77 32.40 55419.18 88888.00 2007-04-17 20:30:52.375 107 12306.70 32.35 55419.10 88888.00 2007-04-17 20:30:52.500 107 12306.60 32.30 55419.05 88888.00 2007-04-17 20:30:52.625 107 12306.58 32.35 55419.07 88888.00 2007-04-17 20:30:52.750 107 12306.65 32.40 55419.12 88888.00 2007-04-17 20:30:52.875 107 12306.67 32.40 55419.12 88888.00 2007-04-17 20:30:53.000 107 12306.65 32.33 55419.05 88888.00 2007-04-17 20:30:53.125 107 12306.55 32.30 55419.07 88888.00 2007-04-17 20:30:53.250 107 12306.55 32.33 55419.12 88888.00 2007-04-17 20:30:53.375 107 12306.62 32.35 55419.12 88888.00 2007-04-17 20:30:53.500 107 12306.70 32.33 55419.10 88888.00 2007-04-17 20:30:53.625 107 12306.67 32.33 55419.07 88888.00 2007-04-17 20:30:53.750 107 12306.62 32.33 55419.05 88888.00 2007-04-17 20:30:53.875 107 12306.58 32.33 55419.10 88888.00 2007-04-17 20:30:54.000 107 12306.62 32.38 55419.12 88888.00 2007-04-17 20:30:54.125 107 12306.70 32.35 55419.15 88888.00 2007-04-17 20:30:54.250 107 12306.62 32.33 55419.12 88888.00 2007-04-17 20:30:54.375 107 12306.60 32.35 55419.12 88888.00 2007-04-17 20:30:54.500 107 12306.60 32.38 55419.18 88888.00 2007-04-17 20:30:54.625 107 12306.73 32.48 55419.20 88888.00 2007-04-17 20:30:54.750 107 12306.62 32.42 55419.12 88888.00 2007-04-17 20:30:54.875 107 12306.58 32.38 55419.12 88888.00 2007-04-17 20:30:55.000 107 12306.62 32.42 55419.12 88888.00 2007-04-17 20:30:55.125 107 12306.62 32.40 55419.12 88888.00 2007-04-17 20:30:55.250 107 12306.70 32.42 55419.15 88888.00 2007-04-17 20:30:55.375 107 12306.70 32.42 55419.12 88888.00 2007-04-17 20:30:55.500 107 12306.73 32.42 55419.12 88888.00 2007-04-17 20:30:55.625 107 12306.75 32.45 55419.10 88888.00 2007-04-17 20:30:55.750 107 12306.67 32.42 55419.10 88888.00 2007-04-17 20:30:55.875 107 12306.60 32.40 55419.10 88888.00 2007-04-17 20:30:56.000 107 12306.55 32.38 55419.10 88888.00 2007-04-17 20:30:56.125 107 12306.58 32.42 55419.12 88888.00 2007-04-17 20:30:56.250 107 12306.55 32.45 55419.12 88888.00 2007-04-17 20:30:56.375 107 12306.62 32.50 55419.15 88888.00 2007-04-17 20:30:56.500 107 12306.60 32.45 55419.10 88888.00 2007-04-17 20:30:56.625 107 12306.55 32.38 55419.05 88888.00 2007-04-17 20:30:56.750 107 12306.52 32.30 55419.03 88888.00 2007-04-17 20:30:56.875 107 12306.55 32.35 55419.05 88888.00 2007-04-17 20:30:57.000 107 12306.65 32.42 55419.10 88888.00 2007-04-17 20:30:57.125 107 12306.62 32.45 55419.10 88888.00 2007-04-17 20:30:57.250 107 12306.62 32.45 55419.12 88888.00 2007-04-17 20:30:57.375 107 12306.58 32.40 55419.12 88888.00 2007-04-17 20:30:57.500 107 12306.52 32.38 55419.10 88888.00 2007-04-17 20:30:57.625 107 12306.55 32.40 55419.12 88888.00 2007-04-17 20:30:57.750 107 12306.62 32.40 55419.10 88888.00 2007-04-17 20:30:57.875 107 12306.60 32.38 55419.10 88888.00 2007-04-17 20:30:58.000 107 12306.67 32.40 55419.10 88888.00 2007-04-17 20:30:58.125 107 12306.65 32.42 55419.12 88888.00 2007-04-17 20:30:58.250 107 12306.65 32.45 55419.12 88888.00 2007-04-17 20:30:58.375 107 12306.67 32.42 55419.12 88888.00 2007-04-17 20:30:58.500 107 12306.62 32.42 55419.12 88888.00 2007-04-17 20:30:58.625 107 12306.60 32.50 55419.15 88888.00 2007-04-17 20:30:58.750 107 12306.62 32.50 55419.15 88888.00 2007-04-17 20:30:58.875 107 12306.58 32.48 55419.12 88888.00 2007-04-17 20:30:59.000 107 12306.60 32.48 55419.12 88888.00 2007-04-17 20:30:59.125 107 12306.62 32.48 55419.10 88888.00 2007-04-17 20:30:59.250 107 12306.67 32.55 55419.15 88888.00 2007-04-17 20:30:59.375 107 12306.73 32.52 55419.12 88888.00 2007-04-17 20:30:59.500 107 12306.70 32.55 55419.12 88888.00 2007-04-17 20:30:59.625 107 12306.65 32.48 55419.10 88888.00 2007-04-17 20:30:59.750 107 12306.60 32.50 55419.10 88888.00 2007-04-17 20:30:59.875 107 12306.60 32.52 55419.10 88888.00 2007-04-17 20:31:00.000 107 12306.65 32.52 55419.05 88888.00 2007-04-17 20:31:00.125 107 12306.60 32.50 55419.07 88888.00 2007-04-17 20:31:00.250 107 12306.55 32.48 55419.12 88888.00 2007-04-17 20:31:00.375 107 12306.58 32.50 55419.10 88888.00 2007-04-17 20:31:00.500 107 12306.55 32.52 55419.12 88888.00 2007-04-17 20:31:00.625 107 12306.62 32.52 55419.12 88888.00 2007-04-17 20:31:00.750 107 12306.60 32.52 55419.07 88888.00 2007-04-17 20:31:00.875 107 12306.55 32.50 55419.10 88888.00 2007-04-17 20:31:01.000 107 12306.62 32.55 55419.12 88888.00 2007-04-17 20:31:01.125 107 12306.67 32.62 55419.15 88888.00 2007-04-17 20:31:01.250 107 12306.58 32.58 55419.10 88888.00 2007-04-17 20:31:01.375 107 12306.52 32.52 55419.07 88888.00 2007-04-17 20:31:01.500 107 12306.65 32.52 55419.10 88888.00 2007-04-17 20:31:01.625 107 12306.62 32.50 55419.05 88888.00 2007-04-17 20:31:01.750 107 12306.52 32.52 55419.05 88888.00 2007-04-17 20:31:01.875 107 12306.62 32.58 55419.07 88888.00 2007-04-17 20:31:02.000 107 12306.67 32.55 55419.07 88888.00 2007-04-17 20:31:02.125 107 12306.67 32.55 55419.10 88888.00 2007-04-17 20:31:02.250 107 12306.73 32.60 55419.12 88888.00 2007-04-17 20:31:02.375 107 12306.75 32.67 55419.10 88888.00 2007-04-17 20:31:02.500 107 12306.65 32.65 55419.10 88888.00 2007-04-17 20:31:02.625 107 12306.58 32.58 55419.07 88888.00 2007-04-17 20:31:02.750 107 12306.50 32.50 55419.05 88888.00 2007-04-17 20:31:02.875 107 12306.55 32.55 55419.05 88888.00 2007-04-17 20:31:03.000 107 12306.65 32.62 55419.07 88888.00 2007-04-17 20:31:03.125 107 12306.62 32.58 55419.05 88888.00 2007-04-17 20:31:03.250 107 12306.58 32.58 55419.07 88888.00 2007-04-17 20:31:03.375 107 12306.62 32.55 55419.07 88888.00 2007-04-17 20:31:03.500 107 12306.62 32.58 55419.05 88888.00 2007-04-17 20:31:03.625 107 12306.65 32.62 55419.05 88888.00 2007-04-17 20:31:03.750 107 12306.62 32.70 55419.05 88888.00 2007-04-17 20:31:03.875 107 12306.67 32.67 55419.05 88888.00 2007-04-17 20:31:04.000 107 12306.65 32.62 55419.03 88888.00 2007-04-17 20:31:04.125 107 12306.60 32.60 55419.05 88888.00 2007-04-17 20:31:04.250 107 12306.65 32.65 55419.07 88888.00 2007-04-17 20:31:04.375 107 12306.73 32.67 55419.07 88888.00 2007-04-17 20:31:04.500 107 12306.62 32.62 55419.03 88888.00 2007-04-17 20:31:04.625 107 12306.65 32.67 55419.07 88888.00 2007-04-17 20:31:04.750 107 12306.65 32.70 55419.05 88888.00 2007-04-17 20:31:04.875 107 12306.67 32.70 55419.07 88888.00 2007-04-17 20:31:05.000 107 12306.62 32.65 55419.03 88888.00 2007-04-17 20:31:05.125 107 12306.60 32.70 55419.05 88888.00 2007-04-17 20:31:05.250 107 12306.62 32.70 55419.07 88888.00 2007-04-17 20:31:05.375 107 12306.58 32.70 55419.03 88888.00 2007-04-17 20:31:05.500 107 12306.48 32.62 55418.97 88888.00 2007-04-17 20:31:05.625 107 12306.48 32.58 55418.95 88888.00 2007-04-17 20:31:05.750 107 12306.58 32.65 55419.00 88888.00 2007-04-17 20:31:05.875 107 12306.60 32.70 55419.03 88888.00 2007-04-17 20:31:06.000 107 12306.55 32.75 55419.05 88888.00 2007-04-17 20:31:06.125 107 12306.58 32.75 55419.05 88888.00 2007-04-17 20:31:06.250 107 12306.52 32.70 55419.03 88888.00 2007-04-17 20:31:06.375 107 12306.60 32.73 55419.05 88888.00 2007-04-17 20:31:06.500 107 12306.60 32.67 55419.03 88888.00 2007-04-17 20:31:06.625 107 12306.62 32.65 55419.05 88888.00 2007-04-17 20:31:06.750 107 12306.58 32.70 55419.05 88888.00 2007-04-17 20:31:06.875 107 12306.60 32.73 55419.03 88888.00 2007-04-17 20:31:07.000 107 12306.62 32.73 55419.03 88888.00 2007-04-17 20:31:07.125 107 12306.62 32.73 55419.05 88888.00 2007-04-17 20:31:07.250 107 12306.58 32.73 55419.05 88888.00 2007-04-17 20:31:07.375 107 12306.58 32.70 55419.03 88888.00 2007-04-17 20:31:07.500 107 12306.55 32.65 55418.97 88888.00 2007-04-17 20:31:07.625 107 12306.55 32.70 55418.97 88888.00 2007-04-17 20:31:07.750 107 12306.58 32.70 55419.05 88888.00 2007-04-17 20:31:07.875 107 12306.65 32.73 55419.10 88888.00 2007-04-17 20:31:08.000 107 12306.67 32.75 55419.05 88888.00 2007-04-17 20:31:08.125 107 12306.65 32.73 55419.07 88888.00 2007-04-17 20:31:08.250 107 12306.58 32.70 55419.05 88888.00 2007-04-17 20:31:08.375 107 12306.52 32.73 55419.03 88888.00 2007-04-17 20:31:08.500 107 12306.55 32.73 55419.03 88888.00 2007-04-17 20:31:08.625 107 12306.58 32.67 55419.03 88888.00 2007-04-17 20:31:08.750 107 12306.62 32.67 55419.05 88888.00 2007-04-17 20:31:08.875 107 12306.62 32.73 55419.03 88888.00 2007-04-17 20:31:09.000 107 12306.65 32.73 55418.97 88888.00 2007-04-17 20:31:09.125 107 12306.62 32.73 55419.03 88888.00 2007-04-17 20:31:09.250 107 12306.60 32.67 55419.05 88888.00 2007-04-17 20:31:09.375 107 12306.58 32.65 55419.05 88888.00 2007-04-17 20:31:09.500 107 12306.65 32.65 55419.00 88888.00 2007-04-17 20:31:09.625 107 12306.65 32.70 55419.00 88888.00 2007-04-17 20:31:09.750 107 12306.62 32.75 55419.05 88888.00 2007-04-17 20:31:09.875 107 12306.62 32.80 55419.07 88888.00 2007-04-17 20:31:10.000 107 12306.65 32.75 55419.03 88888.00 2007-04-17 20:31:10.125 107 12306.60 32.67 55419.00 88888.00 2007-04-17 20:31:10.250 107 12306.60 32.73 55419.00 88888.00 2007-04-17 20:31:10.375 107 12306.62 32.73 55418.95 88888.00 2007-04-17 20:31:10.500 107 12306.58 32.73 55418.97 88888.00 2007-04-17 20:31:10.625 107 12306.62 32.80 55419.05 88888.00 2007-04-17 20:31:10.750 107 12306.67 32.80 55419.05 88888.00 2007-04-17 20:31:10.875 107 12306.70 32.77 55419.03 88888.00 2007-04-17 20:31:11.000 107 12306.73 32.75 55419.00 88888.00 2007-04-17 20:31:11.125 107 12306.65 32.70 55419.03 88888.00 2007-04-17 20:31:11.250 107 12306.65 32.80 55419.05 88888.00 2007-04-17 20:31:11.375 107 12306.65 32.77 55419.00 88888.00 2007-04-17 20:31:11.500 107 12306.62 32.77 55419.00 88888.00 2007-04-17 20:31:11.625 107 12306.65 32.83 55419.03 88888.00 2007-04-17 20:31:11.750 107 12306.62 32.83 55419.00 88888.00 2007-04-17 20:31:11.875 107 12306.60 32.77 55418.97 88888.00 2007-04-17 20:31:12.000 107 12306.58 32.77 55418.95 88888.00 2007-04-17 20:31:12.125 107 12306.58 32.77 55418.97 88888.00 2007-04-17 20:31:12.250 107 12306.67 32.75 55419.03 88888.00 2007-04-17 20:31:12.375 107 12306.73 32.75 55419.00 88888.00 2007-04-17 20:31:12.500 107 12306.75 32.75 55419.05 88888.00 2007-04-17 20:31:12.625 107 12306.70 32.77 55419.03 88888.00 2007-04-17 20:31:12.750 107 12306.65 32.75 55419.00 88888.00 2007-04-17 20:31:12.875 107 12306.60 32.67 55418.93 88888.00 2007-04-17 20:31:13.000 107 12306.70 32.77 55418.97 88888.00 2007-04-17 20:31:13.125 107 12306.85 32.85 55419.05 88888.00 2007-04-17 20:31:13.250 107 12306.77 32.75 55419.00 88888.00 2007-04-17 20:31:13.375 107 12306.67 32.73 55419.00 88888.00 2007-04-17 20:31:13.500 107 12306.65 32.73 55418.97 88888.00 2007-04-17 20:31:13.625 107 12306.70 32.73 55418.95 88888.00 2007-04-17 20:31:13.750 107 12306.70 32.75 55418.95 88888.00 2007-04-17 20:31:13.875 107 12306.80 32.77 55418.97 88888.00 2007-04-17 20:31:14.000 107 12306.75 32.80 55418.97 88888.00 2007-04-17 20:31:14.125 107 12306.65 32.80 55418.97 88888.00 2007-04-17 20:31:14.250 107 12306.58 32.77 55419.00 88888.00 2007-04-17 20:31:14.375 107 12306.62 32.75 55418.95 88888.00 2007-04-17 20:31:14.500 107 12306.62 32.77 55418.97 88888.00 2007-04-17 20:31:14.625 107 12306.70 32.83 55419.03 88888.00 2007-04-17 20:31:14.750 107 12306.75 32.85 55419.03 88888.00 2007-04-17 20:31:14.875 107 12306.77 32.83 55419.00 88888.00 2007-04-17 20:31:15.000 107 12306.70 32.80 55418.97 88888.00 2007-04-17 20:31:15.125 107 12306.67 32.88 55419.00 88888.00 2007-04-17 20:31:15.250 107 12306.67 32.85 55419.00 88888.00 2007-04-17 20:31:15.375 107 12306.73 32.80 55418.97 88888.00 2007-04-17 20:31:15.500 107 12306.73 32.80 55419.00 88888.00 2007-04-17 20:31:15.625 107 12306.80 32.92 55419.07 88888.00 2007-04-17 20:31:15.750 107 12306.77 32.95 55419.07 88888.00 2007-04-17 20:31:15.875 107 12306.70 32.92 55419.00 88888.00 2007-04-17 20:31:16.000 107 12306.67 32.85 55418.97 88888.00 2007-04-17 20:31:16.125 107 12306.67 32.83 55418.97 88888.00 2007-04-17 20:31:16.250 107 12306.62 32.80 55419.00 88888.00 2007-04-17 20:31:16.375 107 12306.62 32.85 55418.97 88888.00 2007-04-17 20:31:16.500 107 12306.62 32.85 55419.00 88888.00 2007-04-17 20:31:16.625 107 12306.65 32.83 55419.00 88888.00 2007-04-17 20:31:16.750 107 12306.62 32.80 55418.95 88888.00 2007-04-17 20:31:16.875 107 12306.62 32.80 55418.95 88888.00 2007-04-17 20:31:17.000 107 12306.67 32.85 55419.00 88888.00 2007-04-17 20:31:17.125 107 12306.67 32.88 55419.00 88888.00 2007-04-17 20:31:17.250 107 12306.70 32.88 55419.03 88888.00 2007-04-17 20:31:17.375 107 12306.65 32.88 55419.00 88888.00 2007-04-17 20:31:17.500 107 12306.55 32.83 55418.97 88888.00 2007-04-17 20:31:17.625 107 12306.65 32.88 55418.97 88888.00 2007-04-17 20:31:17.750 107 12306.65 32.90 55418.97 88888.00 2007-04-17 20:31:17.875 107 12306.58 32.85 55418.95 88888.00 2007-04-17 20:31:18.000 107 12306.52 32.85 55418.95 88888.00 2007-04-17 20:31:18.125 107 12306.60 32.90 55419.03 88888.00 2007-04-17 20:31:18.250 107 12306.60 32.88 55419.00 88888.00 2007-04-17 20:31:18.375 107 12306.67 32.90 55419.03 88888.00 2007-04-17 20:31:18.500 107 12306.70 32.88 55418.97 88888.00 2007-04-17 20:31:18.625 107 12306.62 32.83 55418.97 88888.00 2007-04-17 20:31:18.750 107 12306.67 32.85 55419.00 88888.00 2007-04-17 20:31:18.875 107 12306.73 32.92 55419.00 88888.00 2007-04-17 20:31:19.000 107 12306.70 32.85 55418.93 88888.00 2007-04-17 20:31:19.125 107 12306.65 32.80 55418.95 88888.00 2007-04-17 20:31:19.250 107 12306.62 32.77 55418.97 88888.00 2007-04-17 20:31:19.375 107 12306.62 32.77 55418.95 88888.00 2007-04-17 20:31:19.500 107 12306.62 32.83 55418.95 88888.00 2007-04-17 20:31:19.625 107 12306.60 32.83 55418.93 88888.00 2007-04-17 20:31:19.750 107 12306.62 32.80 55418.95 88888.00 2007-04-17 20:31:19.875 107 12306.73 32.88 55419.03 88888.00 2007-04-17 20:31:20.000 107 12306.70 32.85 55418.97 88888.00 2007-04-17 20:31:20.125 107 12306.60 32.85 55418.97 88888.00 2007-04-17 20:31:20.250 107 12306.62 32.90 55418.97 88888.00 2007-04-17 20:31:20.375 107 12306.67 32.92 55418.97 88888.00 2007-04-17 20:31:20.500 107 12306.65 32.92 55418.95 88888.00 2007-04-17 20:31:20.625 107 12306.62 32.88 55418.97 88888.00 2007-04-17 20:31:20.750 107 12306.73 32.88 55418.95 88888.00 2007-04-17 20:31:20.875 107 12306.83 32.88 55418.95 88888.00 2007-04-17 20:31:21.000 107 12306.90 32.95 55418.97 88888.00 2007-04-17 20:31:21.125 107 12306.80 32.95 55418.97 88888.00 2007-04-17 20:31:21.250 107 12306.75 32.95 55419.05 88888.00 2007-04-17 20:31:21.375 107 12306.75 32.92 55419.03 88888.00 2007-04-17 20:31:21.500 107 12306.70 32.85 55418.95 88888.00 2007-04-17 20:31:21.625 107 12306.70 32.83 55418.93 88888.00 2007-04-17 20:31:21.750 107 12306.67 32.85 55418.95 88888.00 2007-04-17 20:31:21.875 107 12306.73 32.85 55418.93 88888.00 2007-04-17 20:31:22.000 107 12306.75 32.88 55418.95 88888.00 2007-04-17 20:31:22.125 107 12306.80 32.92 55418.97 88888.00 2007-04-17 20:31:22.250 107 12306.75 32.88 55418.97 88888.00 2007-04-17 20:31:22.375 107 12306.80 32.83 55418.93 88888.00 2007-04-17 20:31:22.500 107 12306.75 32.80 55418.90 88888.00 2007-04-17 20:31:22.625 107 12306.83 32.88 55418.97 88888.00 2007-04-17 20:31:22.750 107 12306.80 32.95 55419.00 88888.00 2007-04-17 20:31:22.875 107 12306.67 32.90 55418.93 88888.00 2007-04-17 20:31:23.000 107 12306.67 32.90 55418.93 88888.00 2007-04-17 20:31:23.125 107 12306.70 32.90 55418.97 88888.00 2007-04-17 20:31:23.250 107 12306.80 32.92 55419.00 88888.00 2007-04-17 20:31:23.375 107 12306.83 32.90 55418.97 88888.00 2007-04-17 20:31:23.500 107 12306.77 32.88 55418.95 88888.00 2007-04-17 20:31:23.625 107 12306.83 32.90 55419.00 88888.00 2007-04-17 20:31:23.750 107 12306.83 32.90 55418.97 88888.00 2007-04-17 20:31:23.875 107 12306.85 32.92 55418.97 88888.00 2007-04-17 20:31:24.000 107 12306.88 32.88 55418.95 88888.00 2007-04-17 20:31:24.125 107 12306.85 32.85 55418.93 88888.00 2007-04-17 20:31:24.250 107 12306.88 32.90 55418.97 88888.00 2007-04-17 20:31:24.375 107 12307.00 32.95 55418.97 88888.00 2007-04-17 20:31:24.500 107 12306.88 32.88 55418.97 88888.00 2007-04-17 20:31:24.625 107 12306.83 32.88 55418.93 88888.00 2007-04-17 20:31:24.750 107 12306.80 32.88 55418.93 88888.00 2007-04-17 20:31:24.875 107 12306.80 32.88 55418.95 88888.00 2007-04-17 20:31:25.000 107 12306.80 32.92 55418.95 88888.00 2007-04-17 20:31:25.125 107 12306.83 32.90 55418.95 88888.00 2007-04-17 20:31:25.250 107 12306.88 32.88 55418.90 88888.00 2007-04-17 20:31:25.375 107 12306.92 32.95 55418.95 88888.00 2007-04-17 20:31:25.500 107 12306.95 33.00 55419.00 88888.00 2007-04-17 20:31:25.625 107 12306.88 32.98 55418.95 88888.00 2007-04-17 20:31:25.750 107 12306.92 32.95 55418.93 88888.00 2007-04-17 20:31:25.875 107 12306.98 32.98 55418.93 88888.00 2007-04-17 20:31:26.000 107 12307.00 32.98 55418.93 88888.00 2007-04-17 20:31:26.125 107 12306.85 32.92 55418.90 88888.00 2007-04-17 20:31:26.250 107 12306.80 32.92 55418.93 88888.00 2007-04-17 20:31:26.375 107 12306.90 32.95 55418.90 88888.00 2007-04-17 20:31:26.500 107 12306.92 32.98 55418.93 88888.00 2007-04-17 20:31:26.625 107 12306.98 32.98 55418.90 88888.00 2007-04-17 20:31:26.750 107 12306.95 32.95 55418.93 88888.00 2007-04-17 20:31:26.875 107 12306.98 33.02 55418.95 88888.00 2007-04-17 20:31:27.000 107 12306.98 33.05 55418.95 88888.00 2007-04-17 20:31:27.125 107 12306.98 33.02 55418.93 88888.00 2007-04-17 20:31:27.250 107 12307.00 33.00 55418.90 88888.00 2007-04-17 20:31:27.375 107 12307.08 32.98 55418.90 88888.00 2007-04-17 20:31:27.500 107 12306.95 32.92 55418.88 88888.00 2007-04-17 20:31:27.625 107 12306.92 33.00 55418.90 88888.00 2007-04-17 20:31:27.750 107 12306.98 33.02 55418.93 88888.00 2007-04-17 20:31:27.875 107 12306.92 33.00 55418.93 88888.00 2007-04-17 20:31:28.000 107 12306.95 33.02 55418.93 88888.00 2007-04-17 20:31:28.125 107 12306.95 33.00 55418.93 88888.00 2007-04-17 20:31:28.250 107 12306.88 33.00 55418.88 88888.00 2007-04-17 20:31:28.375 107 12306.92 33.00 55418.88 88888.00 2007-04-17 20:31:28.500 107 12306.90 32.98 55418.85 88888.00 2007-04-17 20:31:28.625 107 12306.92 33.00 55418.90 88888.00 2007-04-17 20:31:28.750 107 12306.95 32.98 55418.93 88888.00 2007-04-17 20:31:28.875 107 12307.02 32.95 55418.93 88888.00 2007-04-17 20:31:29.000 107 12307.05 32.98 55418.90 88888.00 2007-04-17 20:31:29.125 107 12307.08 33.00 55418.88 88888.00 2007-04-17 20:31:29.250 107 12307.08 32.98 55418.88 88888.00 2007-04-17 20:31:29.375 107 12307.10 33.05 55418.95 88888.00 2007-04-17 20:31:29.500 107 12307.10 33.12 55418.97 88888.00 2007-04-17 20:31:29.625 107 12307.08 33.02 55418.90 88888.00 2007-04-17 20:31:29.750 107 12307.15 33.05 55418.90 88888.00 2007-04-17 20:31:29.875 107 12307.00 33.02 55418.95 88888.00 2007-04-17 20:31:30.000 107 12306.95 33.05 55418.93 88888.00 2007-04-17 20:31:30.125 107 12307.02 33.08 55418.93 88888.00 2007-04-17 20:31:30.250 107 12307.05 33.12 55418.93 88888.00 2007-04-17 20:31:30.375 107 12307.02 33.08 55418.88 88888.00 2007-04-17 20:31:30.500 107 12307.02 33.08 55418.88 88888.00 2007-04-17 20:31:30.625 107 12307.10 33.05 55418.90 88888.00 2007-04-17 20:31:30.750 107 12307.10 33.00 55418.88 88888.00 2007-04-17 20:31:30.875 107 12307.10 32.98 55418.93 88888.00 2007-04-17 20:31:31.000 107 12307.12 32.92 55418.88 88888.00 2007-04-17 20:31:31.125 107 12307.15 32.98 55418.85 88888.00 2007-04-17 20:31:31.250 107 12307.15 33.02 55418.88 88888.00 2007-04-17 20:31:31.375 107 12307.20 33.02 55418.85 88888.00 2007-04-17 20:31:31.500 107 12307.15 32.98 55418.78 88888.00 2007-04-17 20:31:31.625 107 12307.10 32.95 55418.78 88888.00 2007-04-17 20:31:31.750 107 12307.15 33.05 55418.82 88888.00 2007-04-17 20:31:31.875 107 12307.17 33.05 55418.90 88888.00 2007-04-17 20:31:32.000 107 12307.15 33.05 55418.88 88888.00 2007-04-17 20:31:32.125 107 12307.10 33.08 55418.90 88888.00 2007-04-17 20:31:32.250 107 12307.12 33.02 55418.90 88888.00 2007-04-17 20:31:32.375 107 12307.12 32.98 55418.85 88888.00 2007-04-17 20:31:32.500 107 12307.10 33.00 55418.85 88888.00 2007-04-17 20:31:32.625 107 12307.15 33.10 55418.88 88888.00 2007-04-17 20:31:32.750 107 12307.17 33.12 55418.88 88888.00 2007-04-17 20:31:32.875 107 12307.08 33.02 55418.80 88888.00 2007-04-17 20:31:33.000 107 12307.08 33.02 55418.82 88888.00 2007-04-17 20:31:33.125 107 12307.12 33.05 55418.85 88888.00 2007-04-17 20:31:33.250 107 12307.08 33.05 55418.85 88888.00 2007-04-17 20:31:33.375 107 12307.10 33.08 55418.85 88888.00 2007-04-17 20:31:33.500 107 12307.10 33.05 55418.85 88888.00 2007-04-17 20:31:33.625 107 12307.10 33.05 55418.82 88888.00 2007-04-17 20:31:33.750 107 12307.12 33.12 55418.88 88888.00 2007-04-17 20:31:33.875 107 12307.15 33.12 55418.88 88888.00 2007-04-17 20:31:34.000 107 12307.17 33.08 55418.85 88888.00 2007-04-17 20:31:34.125 107 12307.17 33.05 55418.85 88888.00 2007-04-17 20:31:34.250 107 12307.17 33.08 55418.90 88888.00 2007-04-17 20:31:34.375 107 12307.10 33.10 55418.88 88888.00 2007-04-17 20:31:34.500 107 12307.02 33.10 55418.82 88888.00 2007-04-17 20:31:34.625 107 12307.02 33.10 55418.82 88888.00 2007-04-17 20:31:34.750 107 12307.08 33.10 55418.88 88888.00 2007-04-17 20:31:34.875 107 12307.10 33.12 55418.88 88888.00 2007-04-17 20:31:35.000 107 12307.12 33.12 55418.88 88888.00 2007-04-17 20:31:35.125 107 12307.02 33.08 55418.88 88888.00 2007-04-17 20:31:35.250 107 12307.02 33.08 55418.85 88888.00 2007-04-17 20:31:35.375 107 12307.05 33.08 55418.82 88888.00 2007-04-17 20:31:35.500 107 12307.02 33.10 55418.78 88888.00 2007-04-17 20:31:35.625 107 12307.10 33.02 55418.82 88888.00 2007-04-17 20:31:35.750 107 12307.17 33.10 55418.88 88888.00 2007-04-17 20:31:35.875 107 12307.20 33.10 55418.85 88888.00 2007-04-17 20:31:36.000 107 12307.10 33.05 55418.78 88888.00 2007-04-17 20:31:36.125 107 12307.05 33.02 55418.75 88888.00 2007-04-17 20:31:36.250 107 12307.02 33.05 55418.80 88888.00 2007-04-17 20:31:36.375 107 12307.05 33.08 55418.82 88888.00 2007-04-17 20:31:36.500 107 12307.08 33.08 55418.85 88888.00 2007-04-17 20:31:36.625 107 12307.05 33.05 55418.85 88888.00 2007-04-17 20:31:36.750 107 12307.05 33.10 55418.85 88888.00 2007-04-17 20:31:36.875 107 12307.02 33.12 55418.82 88888.00 2007-04-17 20:31:37.000 107 12307.10 33.12 55418.85 88888.00 2007-04-17 20:31:37.125 107 12307.17 33.12 55418.82 88888.00 2007-04-17 20:31:37.250 107 12307.10 33.17 55418.88 88888.00 2007-04-17 20:31:37.375 107 12307.08 33.12 55418.85 88888.00 2007-04-17 20:31:37.500 107 12307.00 33.05 55418.80 88888.00 2007-04-17 20:31:37.625 107 12307.02 33.12 55418.82 88888.00 2007-04-17 20:31:37.750 107 12307.02 33.15 55418.80 88888.00 2007-04-17 20:31:37.875 107 12307.02 33.20 55418.82 88888.00 2007-04-17 20:31:38.000 107 12307.12 33.15 55418.82 88888.00 2007-04-17 20:31:38.125 107 12307.08 33.15 55418.88 88888.00 2007-04-17 20:31:38.250 107 12307.00 33.17 55418.90 88888.00 2007-04-17 20:31:38.375 107 12306.98 33.10 55418.85 88888.00 2007-04-17 20:31:38.500 107 12306.92 33.05 55418.80 88888.00 2007-04-17 20:31:38.625 107 12306.98 33.12 55418.82 88888.00 2007-04-17 20:31:38.750 107 12307.08 33.12 55418.82 88888.00 2007-04-17 20:31:38.875 107 12307.05 33.17 55418.88 88888.00 2007-04-17 20:31:39.000 107 12307.12 33.25 55418.82 88888.00 2007-04-17 20:31:39.125 107 12307.25 33.30 55418.88 88888.00 2007-04-17 20:31:39.250 107 12307.25 33.23 55418.88 88888.00 2007-04-17 20:31:39.375 107 12307.15 33.23 55418.80 88888.00 2007-04-17 20:31:39.500 107 12307.15 33.27 55418.82 88888.00 2007-04-17 20:31:39.625 107 12307.20 33.27 55418.85 88888.00 2007-04-17 20:31:39.750 107 12307.12 33.23 55418.85 88888.00 2007-04-17 20:31:39.875 107 12307.15 33.20 55418.88 88888.00 2007-04-17 20:31:40.000 107 12307.15 33.20 55418.88 88888.00 2007-04-17 20:31:40.125 107 12307.08 33.20 55418.82 88888.00 2007-04-17 20:31:40.250 107 12307.02 33.10 55418.82 88888.00 2007-04-17 20:31:40.375 107 12307.10 33.15 55418.85 88888.00 2007-04-17 20:31:40.500 107 12307.12 33.17 55418.85 88888.00 2007-04-17 20:31:40.625 107 12307.15 33.17 55418.85 88888.00 2007-04-17 20:31:40.750 107 12307.17 33.20 55418.88 88888.00 2007-04-17 20:31:40.875 107 12307.20 33.20 55418.88 88888.00 2007-04-17 20:31:41.000 107 12307.23 33.17 55418.85 88888.00 2007-04-17 20:31:41.125 107 12307.17 33.15 55418.85 88888.00 2007-04-17 20:31:41.250 107 12307.12 33.17 55418.88 88888.00 2007-04-17 20:31:41.375 107 12307.17 33.20 55418.85 88888.00 2007-04-17 20:31:41.500 107 12307.17 33.23 55418.82 88888.00 2007-04-17 20:31:41.625 107 12307.17 33.23 55418.85 88888.00 2007-04-17 20:31:41.750 107 12307.15 33.20 55418.82 88888.00 2007-04-17 20:31:41.875 107 12307.12 33.12 55418.78 88888.00 2007-04-17 20:31:42.000 107 12307.20 33.15 55418.80 88888.00 2007-04-17 20:31:42.125 107 12307.25 33.20 55418.80 88888.00 2007-04-17 20:31:42.250 107 12307.10 33.15 55418.78 88888.00 2007-04-17 20:31:42.375 107 12306.95 33.08 55418.72 88888.00 2007-04-17 20:31:42.500 107 12307.02 33.12 55418.78 88888.00 2007-04-17 20:31:42.625 107 12307.15 33.23 55418.78 88888.00 2007-04-17 20:31:42.750 107 12307.23 33.30 55418.85 88888.00 2007-04-17 20:31:42.875 107 12307.23 33.27 55418.80 88888.00 2007-04-17 20:31:43.000 107 12307.17 33.27 55418.80 88888.00 2007-04-17 20:31:43.125 107 12307.17 33.30 55418.82 88888.00 2007-04-17 20:31:43.250 107 12307.17 33.33 55418.82 88888.00 2007-04-17 20:31:43.375 107 12307.23 33.30 55418.82 88888.00 2007-04-17 20:31:43.500 107 12307.20 33.27 55418.82 88888.00 2007-04-17 20:31:43.625 107 12307.23 33.25 55418.82 88888.00 2007-04-17 20:31:43.750 107 12307.25 33.23 55418.82 88888.00 2007-04-17 20:31:43.875 107 12307.15 33.20 55418.80 88888.00 2007-04-17 20:31:44.000 107 12307.08 33.12 55418.70 88888.00 2007-04-17 20:31:44.125 107 12307.10 33.15 55418.75 88888.00 2007-04-17 20:31:44.250 107 12307.23 33.23 55418.80 88888.00 2007-04-17 20:31:44.375 107 12307.23 33.23 55418.80 88888.00 2007-04-17 20:31:44.500 107 12307.12 33.17 55418.75 88888.00 2007-04-17 20:31:44.625 107 12307.05 33.17 55418.75 88888.00 2007-04-17 20:31:44.750 107 12307.05 33.20 55418.78 88888.00 2007-04-17 20:31:44.875 107 12307.05 33.15 55418.78 88888.00 2007-04-17 20:31:45.000 107 12306.98 33.20 55418.72 88888.00 2007-04-17 20:31:45.125 107 12307.02 33.20 55418.75 88888.00 2007-04-17 20:31:45.250 107 12306.98 33.10 55418.72 88888.00 2007-04-17 20:31:45.375 107 12307.00 33.10 55418.72 88888.00 2007-04-17 20:31:45.500 107 12307.05 33.23 55418.80 88888.00 2007-04-17 20:31:45.625 107 12307.10 33.23 55418.80 88888.00 2007-04-17 20:31:45.750 107 12307.05 33.17 55418.78 88888.00 2007-04-17 20:31:45.875 107 12307.08 33.17 55418.78 88888.00 2007-04-17 20:31:46.000 107 12307.17 33.20 55418.80 88888.00 2007-04-17 20:31:46.125 107 12307.23 33.23 55418.80 88888.00 2007-04-17 20:31:46.250 107 12307.20 33.20 55418.75 88888.00 2007-04-17 20:31:46.375 107 12307.20 33.25 55418.80 88888.00 2007-04-17 20:31:46.500 107 12307.17 33.30 55418.80 88888.00 2007-04-17 20:31:46.625 107 12307.12 33.35 55418.82 88888.00 2007-04-17 20:31:46.750 107 12307.15 33.38 55418.82 88888.00 2007-04-17 20:31:46.875 107 12307.20 33.38 55418.80 88888.00 2007-04-17 20:31:47.000 107 12307.20 33.33 55418.78 88888.00 2007-04-17 20:31:47.125 107 12307.10 33.27 55418.72 88888.00 2007-04-17 20:31:47.250 107 12307.05 33.25 55418.80 88888.00 2007-04-17 20:31:47.375 107 12307.05 33.27 55418.80 88888.00 2007-04-17 20:31:47.500 107 12307.08 33.25 55418.78 88888.00 2007-04-17 20:31:47.625 107 12307.05 33.23 55418.78 88888.00 2007-04-17 20:31:47.750 107 12306.95 33.20 55418.72 88888.00 2007-04-17 20:31:47.875 107 12307.02 33.25 55418.80 88888.00 2007-04-17 20:31:48.000 107 12306.98 33.20 55418.78 88888.00 2007-04-17 20:31:48.125 107 12307.00 33.20 55418.78 88888.00 2007-04-17 20:31:48.250 107 12307.05 33.23 55418.78 88888.00 2007-04-17 20:31:48.375 107 12307.23 33.30 55418.82 88888.00 2007-04-17 20:31:48.500 107 12307.17 33.27 55418.78 88888.00 2007-04-17 20:31:48.625 107 12307.12 33.25 55418.75 88888.00 2007-04-17 20:31:48.750 107 12307.15 33.33 55418.75 88888.00 2007-04-17 20:31:48.875 107 12307.15 33.25 55418.75 88888.00 2007-04-17 20:31:49.000 107 12307.02 33.17 55418.70 88888.00 2007-04-17 20:31:49.125 107 12307.02 33.17 55418.72 88888.00 2007-04-17 20:31:49.250 107 12307.10 33.25 55418.78 88888.00 2007-04-17 20:31:49.375 107 12307.20 33.27 55418.75 88888.00 2007-04-17 20:31:49.500 107 12307.20 33.25 55418.72 88888.00 2007-04-17 20:31:49.625 107 12307.10 33.25 55418.72 88888.00 2007-04-17 20:31:49.750 107 12307.05 33.27 55418.75 88888.00 2007-04-17 20:31:49.875 107 12307.00 33.27 55418.78 88888.00 2007-04-17 20:31:50.000 107 12307.05 33.27 55418.80 88888.00 2007-04-17 20:31:50.125 107 12307.00 33.20 55418.72 88888.00 2007-04-17 20:31:50.250 107 12306.95 33.23 55418.72 88888.00 2007-04-17 20:31:50.375 107 12307.08 33.30 55418.72 88888.00 2007-04-17 20:31:50.500 107 12307.12 33.30 55418.72 88888.00 2007-04-17 20:31:50.625 107 12307.20 33.35 55418.75 88888.00 2007-04-17 20:31:50.750 107 12307.12 33.30 55418.75 88888.00 2007-04-17 20:31:50.875 107 12307.08 33.25 55418.75 88888.00 2007-04-17 20:31:51.000 107 12307.15 33.27 55418.75 88888.00 2007-04-17 20:31:51.125 107 12307.17 33.33 55418.80 88888.00 2007-04-17 20:31:51.250 107 12307.08 33.33 55418.80 88888.00 2007-04-17 20:31:51.375 107 12307.12 33.30 55418.78 88888.00 2007-04-17 20:31:51.500 107 12307.12 33.27 55418.78 88888.00 2007-04-17 20:31:51.625 107 12307.08 33.27 55418.70 88888.00 2007-04-17 20:31:51.750 107 12307.05 33.35 55418.75 88888.00 2007-04-17 20:31:51.875 107 12307.08 33.38 55418.78 88888.00 2007-04-17 20:31:52.000 107 12307.05 33.30 55418.72 88888.00 2007-04-17 20:31:52.125 107 12307.00 33.27 55418.70 88888.00 2007-04-17 20:31:52.250 107 12307.00 33.27 55418.70 88888.00 2007-04-17 20:31:52.375 107 12307.08 33.30 55418.70 88888.00 2007-04-17 20:31:52.500 107 12307.10 33.30 55418.70 88888.00 2007-04-17 20:31:52.625 107 12307.12 33.30 55418.72 88888.00 2007-04-17 20:31:52.750 107 12307.02 33.27 55418.68 88888.00 2007-04-17 20:31:52.875 107 12307.15 33.38 55418.75 88888.00 2007-04-17 20:31:53.000 107 12307.30 33.42 55418.75 88888.00 2007-04-17 20:31:53.125 107 12307.23 33.38 55418.72 88888.00 2007-04-17 20:31:53.250 107 12307.12 33.23 55418.68 88888.00 2007-04-17 20:31:53.375 107 12307.15 33.25 55418.68 88888.00 2007-04-17 20:31:53.500 107 12307.17 33.30 55418.68 88888.00 2007-04-17 20:31:53.625 107 12307.12 33.33 55418.72 88888.00 2007-04-17 20:31:53.750 107 12307.10 33.35 55418.72 88888.00 2007-04-17 20:31:53.875 107 12307.12 33.35 55418.70 88888.00 2007-04-17 20:31:54.000 107 12307.12 33.30 55418.70 88888.00 2007-04-17 20:31:54.125 107 12307.12 33.30 55418.72 88888.00 2007-04-17 20:31:54.250 107 12307.10 33.27 55418.75 88888.00 2007-04-17 20:31:54.375 107 12307.17 33.33 55418.72 88888.00 2007-04-17 20:31:54.500 107 12307.20 33.40 55418.75 88888.00 2007-04-17 20:31:54.625 107 12307.23 33.38 55418.78 88888.00 2007-04-17 20:31:54.750 107 12307.17 33.35 55418.72 88888.00 2007-04-17 20:31:54.875 107 12307.15 33.38 55418.68 88888.00 2007-04-17 20:31:55.000 107 12307.20 33.40 55418.68 88888.00 2007-04-17 20:31:55.125 107 12307.17 33.38 55418.70 88888.00 2007-04-17 20:31:55.250 107 12307.15 33.33 55418.70 88888.00 2007-04-17 20:31:55.375 107 12307.25 33.40 55418.72 88888.00 2007-04-17 20:31:55.500 107 12307.30 33.40 55418.72 88888.00 2007-04-17 20:31:55.625 107 12307.23 33.40 55418.72 88888.00 2007-04-17 20:31:55.750 107 12307.15 33.40 55418.68 88888.00 2007-04-17 20:31:55.875 107 12307.20 33.40 55418.68 88888.00 2007-04-17 20:31:56.000 107 12307.20 33.40 55418.65 88888.00 2007-04-17 20:31:56.125 107 12307.12 33.35 55418.68 88888.00 2007-04-17 20:31:56.250 107 12307.10 33.30 55418.70 88888.00 2007-04-17 20:31:56.375 107 12307.17 33.33 55418.70 88888.00 2007-04-17 20:31:56.500 107 12307.25 33.42 55418.75 88888.00 2007-04-17 20:31:56.625 107 12307.20 33.40 55418.70 88888.00 2007-04-17 20:31:56.750 107 12307.23 33.45 55418.68 88888.00 2007-04-17 20:31:56.875 107 12307.23 33.48 55418.68 88888.00 2007-04-17 20:31:57.000 107 12307.17 33.38 55418.68 88888.00 2007-04-17 20:31:57.125 107 12307.12 33.40 55418.70 88888.00 2007-04-17 20:31:57.250 107 12307.10 33.45 55418.72 88888.00 2007-04-17 20:31:57.375 107 12307.17 33.45 55418.68 88888.00 2007-04-17 20:31:57.500 107 12307.12 33.35 55418.68 88888.00 2007-04-17 20:31:57.625 107 12307.12 33.35 55418.68 88888.00 2007-04-17 20:31:57.750 107 12307.15 33.38 55418.65 88888.00 2007-04-17 20:31:57.875 107 12307.15 33.38 55418.68 88888.00 2007-04-17 20:31:58.000 107 12307.20 33.42 55418.70 88888.00 2007-04-17 20:31:58.125 107 12307.20 33.48 55418.70 88888.00 2007-04-17 20:31:58.250 107 12307.17 33.42 55418.70 88888.00 2007-04-17 20:31:58.375 107 12307.25 33.42 55418.70 88888.00 2007-04-17 20:31:58.500 107 12307.25 33.42 55418.70 88888.00 2007-04-17 20:31:58.625 107 12307.17 33.38 55418.65 88888.00 2007-04-17 20:31:58.750 107 12307.17 33.42 55418.65 88888.00 2007-04-17 20:31:58.875 107 12307.17 33.45 55418.62 88888.00 2007-04-17 20:31:59.000 107 12307.15 33.40 55418.62 88888.00 2007-04-17 20:31:59.125 107 12307.10 33.42 55418.62 88888.00 2007-04-17 20:31:59.250 107 12307.05 33.45 55418.62 88888.00 2007-04-17 20:31:59.375 107 12307.02 33.50 55418.68 88888.00 2007-04-17 20:31:59.500 107 12307.17 33.52 55418.68 88888.00 2007-04-17 20:31:59.625 107 12307.27 33.58 55418.68 88888.00 2007-04-17 20:31:59.750 107 12307.17 33.52 55418.65 88888.00 2007-04-17 20:31:59.875 107 12307.10 33.42 55418.62 88888.00 2007-04-17 20:32:00.000 107 12307.10 33.40 55418.62 88888.00 2007-04-17 20:32:00.125 107 12307.15 33.48 55418.65 88888.00 2007-04-17 20:32:00.250 107 12307.12 33.48 55418.62 88888.00 2007-04-17 20:32:00.375 107 12307.15 33.50 55418.68 88888.00 2007-04-17 20:32:00.500 107 12307.15 33.45 55418.65 88888.00 2007-04-17 20:32:00.625 107 12307.05 33.42 55418.62 88888.00 2007-04-17 20:32:00.750 107 12307.15 33.50 55418.70 88888.00 2007-04-17 20:32:00.875 107 12307.25 33.58 55418.72 88888.00 2007-04-17 20:32:01.000 107 12307.20 33.50 55418.70 88888.00 2007-04-17 20:32:01.125 107 12307.10 33.40 55418.68 88888.00 2007-04-17 20:32:01.250 107 12307.15 33.40 55418.68 88888.00 2007-04-17 20:32:01.375 107 12307.23 33.50 55418.68 88888.00 2007-04-17 20:32:01.500 107 12307.25 33.52 55418.68 88888.00 2007-04-17 20:32:01.625 107 12307.23 33.50 55418.68 88888.00 2007-04-17 20:32:01.750 107 12307.27 33.50 55418.68 88888.00 2007-04-17 20:32:01.875 107 12307.30 33.45 55418.65 88888.00 2007-04-17 20:32:02.000 107 12307.25 33.40 55418.62 88888.00 2007-04-17 20:32:02.125 107 12307.20 33.40 55418.62 88888.00 2007-04-17 20:32:02.250 107 12307.17 33.48 55418.68 88888.00 2007-04-17 20:32:02.375 107 12307.20 33.50 55418.68 88888.00 2007-04-17 20:32:02.500 107 12307.23 33.50 55418.68 88888.00 2007-04-17 20:32:02.625 107 12307.17 33.48 55418.62 88888.00 2007-04-17 20:32:02.750 107 12307.10 33.45 55418.62 88888.00 2007-04-17 20:32:02.875 107 12307.10 33.48 55418.57 88888.00 2007-04-17 20:32:03.000 107 12307.10 33.45 55418.57 88888.00 2007-04-17 20:32:03.125 107 12307.12 33.45 55418.62 88888.00 2007-04-17 20:32:03.250 107 12307.20 33.45 55418.62 88888.00 2007-04-17 20:32:03.375 107 12307.30 33.52 55418.62 88888.00 2007-04-17 20:32:03.500 107 12307.27 33.52 55418.65 88888.00 2007-04-17 20:32:03.625 107 12307.20 33.48 55418.60 88888.00 2007-04-17 20:32:03.750 107 12307.17 33.42 55418.60 88888.00 2007-04-17 20:32:03.875 107 12307.20 33.48 55418.65 88888.00 2007-04-17 20:32:04.000 107 12307.25 33.52 55418.65 88888.00 2007-04-17 20:32:04.125 107 12307.23 33.58 55418.68 88888.00 2007-04-17 20:32:04.250 107 12307.17 33.52 55418.65 88888.00 2007-04-17 20:32:04.375 107 12307.17 33.48 55418.62 88888.00 2007-04-17 20:32:04.500 107 12307.08 33.48 55418.60 88888.00 2007-04-17 20:32:04.625 107 12307.10 33.48 55418.65 88888.00 2007-04-17 20:32:04.750 107 12307.23 33.50 55418.62 88888.00 2007-04-17 20:32:04.875 107 12307.30 33.55 55418.60 88888.00 2007-04-17 20:32:05.000 107 12307.27 33.55 55418.62 88888.00 2007-04-17 20:32:05.125 107 12307.25 33.50 55418.62 88888.00 2007-04-17 20:32:05.250 107 12307.23 33.48 55418.62 88888.00 2007-04-17 20:32:05.375 107 12307.17 33.45 55418.60 88888.00 2007-04-17 20:32:05.500 107 12307.17 33.45 55418.60 88888.00 2007-04-17 20:32:05.625 107 12307.27 33.55 55418.62 88888.00 2007-04-17 20:32:05.750 107 12307.35 33.58 55418.60 88888.00 2007-04-17 20:32:05.875 107 12307.33 33.50 55418.60 88888.00 2007-04-17 20:32:06.000 107 12307.27 33.45 55418.57 88888.00 2007-04-17 20:32:06.125 107 12307.23 33.45 55418.57 88888.00 2007-04-17 20:32:06.250 107 12307.23 33.48 55418.60 88888.00 2007-04-17 20:32:06.375 107 12307.25 33.50 55418.60 88888.00 2007-04-17 20:32:06.500 107 12307.25 33.52 55418.60 88888.00 2007-04-17 20:32:06.625 107 12307.25 33.55 55418.60 88888.00 2007-04-17 20:32:06.750 107 12307.25 33.52 55418.60 88888.00 2007-04-17 20:32:06.875 107 12307.20 33.45 55418.57 88888.00 2007-04-17 20:32:07.000 107 12307.17 33.42 55418.55 88888.00 2007-04-17 20:32:07.125 107 12307.23 33.45 55418.60 88888.00 2007-04-17 20:32:07.250 107 12307.27 33.55 55418.60 88888.00 2007-04-17 20:32:07.375 107 12307.30 33.58 55418.60 88888.00 2007-04-17 20:32:07.500 107 12307.25 33.48 55418.55 88888.00 2007-04-17 20:32:07.625 107 12307.27 33.50 55418.57 88888.00 2007-04-17 20:32:07.750 107 12307.33 33.50 55418.60 88888.00 2007-04-17 20:32:07.875 107 12307.33 33.52 55418.60 88888.00 2007-04-17 20:32:08.000 107 12307.30 33.55 55418.60 88888.00 2007-04-17 20:32:08.125 107 12307.25 33.58 55418.57 88888.00 2007-04-17 20:32:08.250 107 12307.23 33.52 55418.57 88888.00 2007-04-17 20:32:08.375 107 12307.30 33.55 55418.60 88888.00 2007-04-17 20:32:08.500 107 12307.38 33.60 55418.62 88888.00 2007-04-17 20:32:08.625 107 12307.35 33.55 55418.60 88888.00 2007-04-17 20:32:08.750 107 12307.27 33.42 55418.55 88888.00 2007-04-17 20:32:08.875 107 12307.27 33.38 55418.55 88888.00 2007-04-17 20:32:09.000 107 12307.35 33.48 55418.57 88888.00 2007-04-17 20:32:09.125 107 12307.38 33.55 55418.60 88888.00 2007-04-17 20:32:09.250 107 12307.40 33.60 55418.60 88888.00 2007-04-17 20:32:09.375 107 12307.40 33.62 55418.60 88888.00 2007-04-17 20:32:09.500 107 12307.35 33.60 55418.57 88888.00 2007-04-17 20:32:09.625 107 12307.35 33.52 55418.57 88888.00 2007-04-17 20:32:09.750 107 12307.33 33.52 55418.57 88888.00 2007-04-17 20:32:09.875 107 12307.30 33.52 55418.55 88888.00 2007-04-17 20:32:10.000 107 12307.33 33.52 55418.50 88888.00 2007-04-17 20:32:10.125 107 12307.33 33.55 55418.53 88888.00 2007-04-17 20:32:10.250 107 12307.33 33.52 55418.60 88888.00 2007-04-17 20:32:10.375 107 12307.38 33.55 55418.57 88888.00 2007-04-17 20:32:10.500 107 12307.38 33.58 55418.55 88888.00 2007-04-17 20:32:10.625 107 12307.40 33.55 55418.57 88888.00 2007-04-17 20:32:10.750 107 12307.42 33.55 55418.57 88888.00 2007-04-17 20:32:10.875 107 12307.45 33.55 55418.57 88888.00 2007-04-17 20:32:11.000 107 12307.50 33.55 55418.57 88888.00 2007-04-17 20:32:11.125 107 12307.48 33.58 55418.62 88888.00 2007-04-17 20:32:11.250 107 12307.42 33.58 55418.57 88888.00 2007-04-17 20:32:11.375 107 12307.38 33.55 55418.53 88888.00 2007-04-17 20:32:11.500 107 12307.40 33.60 55418.55 88888.00 2007-04-17 20:32:11.625 107 12307.40 33.62 55418.53 88888.00 2007-04-17 20:32:11.750 107 12307.33 33.58 55418.50 88888.00 2007-04-17 20:32:11.875 107 12307.35 33.55 55418.53 88888.00 2007-04-17 20:32:12.000 107 12307.38 33.58 55418.53 88888.00 2007-04-17 20:32:12.125 107 12307.40 33.58 55418.57 88888.00 2007-04-17 20:32:12.250 107 12307.42 33.55 55418.55 88888.00 2007-04-17 20:32:12.375 107 12307.38 33.52 55418.50 88888.00 2007-04-17 20:32:12.500 107 12307.38 33.58 55418.53 88888.00 2007-04-17 20:32:12.625 107 12307.38 33.60 55418.55 88888.00 2007-04-17 20:32:12.750 107 12307.35 33.55 55418.50 88888.00 2007-04-17 20:32:12.875 107 12307.40 33.58 55418.50 88888.00 2007-04-17 20:32:13.000 107 12307.42 33.60 55418.53 88888.00 2007-04-17 20:32:13.125 107 12307.38 33.55 55418.53 88888.00 2007-04-17 20:32:13.250 107 12307.27 33.48 55418.53 88888.00 2007-04-17 20:32:13.375 107 12307.23 33.45 55418.53 88888.00 2007-04-17 20:32:13.500 107 12307.30 33.45 55418.50 88888.00 2007-04-17 20:32:13.625 107 12307.38 33.52 55418.53 88888.00 2007-04-17 20:32:13.750 107 12307.42 33.55 55418.55 88888.00 2007-04-17 20:32:13.875 107 12307.40 33.48 55418.50 88888.00 2007-04-17 20:32:14.000 107 12307.33 33.42 55418.47 88888.00 2007-04-17 20:32:14.125 107 12307.30 33.48 55418.47 88888.00 2007-04-17 20:32:14.250 107 12307.35 33.50 55418.53 88888.00 2007-04-17 20:32:14.375 107 12307.42 33.50 55418.50 88888.00 2007-04-17 20:32:14.500 107 12307.40 33.48 55418.47 88888.00 2007-04-17 20:32:14.625 107 12307.38 33.45 55418.47 88888.00 2007-04-17 20:32:14.750 107 12307.35 33.48 55418.47 88888.00 2007-04-17 20:32:14.875 107 12307.40 33.48 55418.50 88888.00 2007-04-17 20:32:15.000 107 12307.42 33.50 55418.53 88888.00 2007-04-17 20:32:15.125 107 12307.42 33.55 55418.55 88888.00 2007-04-17 20:32:15.250 107 12307.50 33.52 55418.50 88888.00 2007-04-17 20:32:15.375 107 12307.45 33.50 55418.45 88888.00 2007-04-17 20:32:15.500 107 12307.50 33.58 55418.47 88888.00 2007-04-17 20:32:15.625 107 12307.55 33.60 55418.53 88888.00 2007-04-17 20:32:15.750 107 12307.55 33.65 55418.55 88888.00 2007-04-17 20:32:15.875 107 12307.50 33.65 55418.53 88888.00 2007-04-17 20:32:16.000 107 12307.45 33.58 55418.50 88888.00 2007-04-17 20:32:16.125 107 12307.40 33.50 55418.53 88888.00 2007-04-17 20:32:16.250 107 12307.42 33.52 55418.55 88888.00 2007-04-17 20:32:16.375 107 12307.45 33.52 55418.53 88888.00 2007-04-17 20:32:16.500 107 12307.50 33.50 55418.50 88888.00 2007-04-17 20:32:16.625 107 12307.55 33.55 55418.47 88888.00 2007-04-17 20:32:16.750 107 12307.58 33.60 55418.53 88888.00 2007-04-17 20:32:16.875 107 12307.55 33.58 55418.50 88888.00 2007-04-17 20:32:17.000 107 12307.50 33.45 55418.45 88888.00 2007-04-17 20:32:17.125 107 12307.48 33.42 55418.47 88888.00 2007-04-17 20:32:17.250 107 12307.40 33.45 55418.45 88888.00 2007-04-17 20:32:17.375 107 12307.50 33.52 55418.50 88888.00 2007-04-17 20:32:17.500 107 12307.58 33.60 55418.55 88888.00 2007-04-17 20:32:17.625 107 12307.52 33.60 55418.53 88888.00 2007-04-17 20:32:17.750 107 12307.48 33.52 55418.50 88888.00 2007-04-17 20:32:17.875 107 12307.42 33.50 55418.47 88888.00 2007-04-17 20:32:18.000 107 12307.48 33.48 55418.45 88888.00 2007-04-17 20:32:18.125 107 12307.48 33.50 55418.47 88888.00 2007-04-17 20:32:18.250 107 12307.45 33.55 55418.47 88888.00 2007-04-17 20:32:18.375 107 12307.45 33.52 55418.47 88888.00 2007-04-17 20:32:18.500 107 12307.45 33.45 55418.47 88888.00 2007-04-17 20:32:18.625 107 12307.52 33.48 55418.47 88888.00 2007-04-17 20:32:18.750 107 12307.50 33.48 55418.47 88888.00 2007-04-17 20:32:18.875 107 12307.48 33.48 55418.50 88888.00 2007-04-17 20:32:19.000 107 12307.52 33.50 55418.45 88888.00 2007-04-17 20:32:19.125 107 12307.52 33.50 55418.47 88888.00 2007-04-17 20:32:19.250 107 12307.50 33.52 55418.50 88888.00 2007-04-17 20:32:19.375 107 12307.55 33.58 55418.50 88888.00 2007-04-17 20:32:19.500 107 12307.58 33.55 55418.53 88888.00 2007-04-17 20:32:19.625 107 12307.50 33.52 55418.50 88888.00 2007-04-17 20:32:19.750 107 12307.50 33.55 55418.45 88888.00 2007-04-17 20:32:19.875 107 12307.50 33.52 55418.47 88888.00 2007-04-17 20:32:20.000 107 12307.45 33.42 55418.45 88888.00 2007-04-17 20:32:20.125 107 12307.48 33.40 55418.45 88888.00 2007-04-17 20:32:20.250 107 12307.52 33.50 55418.50 88888.00 2007-04-17 20:32:20.375 107 12307.55 33.52 55418.47 88888.00 2007-04-17 20:32:20.500 107 12307.50 33.52 55418.50 88888.00 2007-04-17 20:32:20.625 107 12307.48 33.48 55418.47 88888.00 2007-04-17 20:32:20.750 107 12307.50 33.48 55418.50 88888.00 2007-04-17 20:32:20.875 107 12307.48 33.52 55418.50 88888.00 2007-04-17 20:32:21.000 107 12307.50 33.55 55418.53 88888.00 2007-04-17 20:32:21.125 107 12307.45 33.55 55418.53 88888.00 2007-04-17 20:32:21.250 107 12307.40 33.48 55418.47 88888.00 2007-04-17 20:32:21.375 107 12307.42 33.48 55418.47 88888.00 2007-04-17 20:32:21.500 107 12307.48 33.50 55418.47 88888.00 2007-04-17 20:32:21.625 107 12307.42 33.48 55418.45 88888.00 2007-04-17 20:32:21.750 107 12307.42 33.50 55418.47 88888.00 2007-04-17 20:32:21.875 107 12307.52 33.52 55418.47 88888.00 2007-04-17 20:32:22.000 107 12307.50 33.55 55418.43 88888.00 2007-04-17 20:32:22.125 107 12307.45 33.50 55418.43 88888.00 2007-04-17 20:32:22.250 107 12307.40 33.50 55418.45 88888.00 2007-04-17 20:32:22.375 107 12307.45 33.50 55418.47 88888.00 2007-04-17 20:32:22.500 107 12307.42 33.45 55418.45 88888.00 2007-04-17 20:32:22.625 107 12307.42 33.52 55418.43 88888.00 2007-04-17 20:32:22.750 107 12307.50 33.58 55418.45 88888.00 2007-04-17 20:32:22.875 107 12307.40 33.55 55418.47 88888.00 2007-04-17 20:32:23.000 107 12307.38 33.52 55418.45 88888.00 2007-04-17 20:32:23.125 107 12307.50 33.60 55418.55 88888.00 2007-04-17 20:32:23.250 107 12307.58 33.62 55418.53 88888.00 2007-04-17 20:32:23.375 107 12307.65 33.62 55418.53 88888.00 2007-04-17 20:32:23.500 107 12307.55 33.55 55418.50 88888.00 2007-04-17 20:32:23.625 107 12307.45 33.50 55418.45 88888.00 2007-04-17 20:32:23.750 107 12307.40 33.52 55418.45 88888.00 2007-04-17 20:32:23.875 107 12307.42 33.55 55418.45 88888.00 2007-04-17 20:32:24.000 107 12307.45 33.58 55418.43 88888.00 2007-04-17 20:32:24.125 107 12307.50 33.60 55418.45 88888.00 2007-04-17 20:32:24.250 107 12307.48 33.50 55418.43 88888.00 2007-04-17 20:32:24.375 107 12307.48 33.55 55418.45 88888.00 2007-04-17 20:32:24.500 107 12307.50 33.55 55418.47 88888.00 2007-04-17 20:32:24.625 107 12307.52 33.55 55418.50 88888.00 2007-04-17 20:32:24.750 107 12307.48 33.55 55418.47 88888.00 2007-04-17 20:32:24.875 107 12307.45 33.55 55418.50 88888.00 2007-04-17 20:32:25.000 107 12307.40 33.52 55418.50 88888.00 2007-04-17 20:32:25.125 107 12307.40 33.55 55418.47 88888.00 2007-04-17 20:32:25.250 107 12307.50 33.60 55418.53 88888.00 2007-04-17 20:32:25.375 107 12307.58 33.58 55418.47 88888.00 2007-04-17 20:32:25.500 107 12307.52 33.55 55418.45 88888.00 2007-04-17 20:32:25.625 107 12307.52 33.52 55418.47 88888.00 2007-04-17 20:32:25.750 107 12307.45 33.55 55418.47 88888.00 2007-04-17 20:32:25.875 107 12307.38 33.50 55418.45 88888.00 2007-04-17 20:32:26.000 107 12307.40 33.55 55418.43 88888.00 2007-04-17 20:32:26.125 107 12307.40 33.58 55418.45 88888.00 2007-04-17 20:32:26.250 107 12307.33 33.48 55418.45 88888.00 2007-04-17 20:32:26.375 107 12307.30 33.42 55418.43 88888.00 2007-04-17 20:32:26.500 107 12307.35 33.45 55418.47 88888.00 2007-04-17 20:32:26.625 107 12307.45 33.50 55418.50 88888.00 2007-04-17 20:32:26.750 107 12307.42 33.50 55418.47 88888.00 2007-04-17 20:32:26.875 107 12307.42 33.58 55418.50 88888.00 2007-04-17 20:32:27.000 107 12307.45 33.58 55418.53 88888.00 2007-04-17 20:32:27.125 107 12307.45 33.60 55418.53 88888.00 2007-04-17 20:32:27.250 107 12307.38 33.55 55418.50 88888.00 2007-04-17 20:32:27.375 107 12307.35 33.52 55418.47 88888.00 2007-04-17 20:32:27.500 107 12307.33 33.50 55418.47 88888.00 2007-04-17 20:32:27.625 107 12307.35 33.52 55418.45 88888.00 2007-04-17 20:32:27.750 107 12307.40 33.62 55418.53 88888.00 2007-04-17 20:32:27.875 107 12307.38 33.62 55418.50 88888.00 2007-04-17 20:32:28.000 107 12307.40 33.52 55418.50 88888.00 2007-04-17 20:32:28.125 107 12307.45 33.55 55418.55 88888.00 2007-04-17 20:32:28.250 107 12307.45 33.55 55418.47 88888.00 2007-04-17 20:32:28.375 107 12307.38 33.55 55418.47 88888.00 2007-04-17 20:32:28.500 107 12307.30 33.55 55418.45 88888.00 2007-04-17 20:32:28.625 107 12307.27 33.50 55418.45 88888.00 2007-04-17 20:32:28.750 107 12307.35 33.50 55418.45 88888.00 2007-04-17 20:32:28.875 107 12307.40 33.58 55418.47 88888.00 2007-04-17 20:32:29.000 107 12307.38 33.60 55418.50 88888.00 2007-04-17 20:32:29.125 107 12307.30 33.58 55418.47 88888.00 2007-04-17 20:32:29.250 107 12307.25 33.62 55418.47 88888.00 2007-04-17 20:32:29.375 107 12307.30 33.62 55418.47 88888.00 2007-04-17 20:32:29.500 107 12307.33 33.65 55418.47 88888.00 2007-04-17 20:32:29.625 107 12307.35 33.62 55418.50 88888.00 2007-04-17 20:32:29.750 107 12307.30 33.62 55418.50 88888.00 2007-04-17 20:32:29.875 107 12307.33 33.65 55418.53 88888.00 2007-04-17 20:32:30.000 107 12307.33 33.60 55418.47 88888.00 2007-04-17 20:32:30.125 107 12307.35 33.52 55418.47 88888.00 2007-04-17 20:32:30.250 107 12307.27 33.52 55418.50 88888.00 2007-04-17 20:32:30.375 107 12307.27 33.58 55418.50 88888.00 2007-04-17 20:32:30.500 107 12307.25 33.55 55418.45 88888.00 2007-04-17 20:32:30.625 107 12307.33 33.58 55418.45 88888.00 2007-04-17 20:32:30.750 107 12307.42 33.67 55418.50 88888.00 2007-04-17 20:32:30.875 107 12307.40 33.65 55418.53 88888.00 2007-04-17 20:32:31.000 107 12307.30 33.55 55418.45 88888.00 2007-04-17 20:32:31.125 107 12307.30 33.55 55418.43 88888.00 2007-04-17 20:32:31.250 107 12307.35 33.58 55418.47 88888.00 2007-04-17 20:32:31.375 107 12307.38 33.62 55418.45 88888.00 2007-04-17 20:32:31.500 107 12307.48 33.70 55418.50 88888.00 2007-04-17 20:32:31.625 107 12307.48 33.70 55418.47 88888.00 2007-04-17 20:32:31.750 107 12307.40 33.67 55418.47 88888.00 2007-04-17 20:32:31.875 107 12307.33 33.60 55418.47 88888.00 2007-04-17 20:32:32.000 107 12307.30 33.58 55418.47 88888.00 2007-04-17 20:32:32.125 107 12307.27 33.60 55418.53 88888.00 2007-04-17 20:32:32.250 107 12307.30 33.65 55418.50 88888.00 2007-04-17 20:32:32.375 107 12307.27 33.62 55418.45 88888.00 2007-04-17 20:32:32.500 107 12307.15 33.55 55418.45 88888.00 2007-04-17 20:32:32.625 107 12307.08 33.52 55418.43 88888.00 2007-04-17 20:32:32.750 107 12307.17 33.60 55418.43 88888.00 2007-04-17 20:32:32.875 107 12307.25 33.67 55418.45 88888.00 2007-04-17 20:32:33.000 107 12307.30 33.67 55418.45 88888.00 2007-04-17 20:32:33.125 107 12307.35 33.65 55418.45 88888.00 2007-04-17 20:32:33.250 107 12307.30 33.62 55418.45 88888.00 2007-04-17 20:32:33.375 107 12307.27 33.58 55418.43 88888.00 2007-04-17 20:32:33.500 107 12307.27 33.65 55418.47 88888.00 2007-04-17 20:32:33.625 107 12307.33 33.67 55418.50 88888.00 2007-04-17 20:32:33.750 107 12307.33 33.67 55418.47 88888.00 2007-04-17 20:32:33.875 107 12307.35 33.73 55418.50 88888.00 2007-04-17 20:32:34.000 107 12307.33 33.70 55418.50 88888.00 2007-04-17 20:32:34.125 107 12307.27 33.70 55418.47 88888.00 2007-04-17 20:32:34.250 107 12307.23 33.65 55418.47 88888.00 2007-04-17 20:32:34.375 107 12307.25 33.65 55418.45 88888.00 2007-04-17 20:32:34.500 107 12307.23 33.65 55418.47 88888.00 2007-04-17 20:32:34.625 107 12307.25 33.67 55418.53 88888.00 2007-04-17 20:32:34.750 107 12307.25 33.70 55418.53 88888.00 2007-04-17 20:32:34.875 107 12307.23 33.60 55418.45 88888.00 2007-04-17 20:32:35.000 107 12307.17 33.55 55418.40 88888.00 2007-04-17 20:32:35.125 107 12307.25 33.62 55418.45 88888.00 2007-04-17 20:32:35.250 107 12307.25 33.58 55418.50 88888.00 2007-04-17 20:32:35.375 107 12307.27 33.60 55418.50 88888.00 2007-04-17 20:32:35.500 107 12307.17 33.58 55418.47 88888.00 2007-04-17 20:32:35.625 107 12307.20 33.62 55418.47 88888.00 2007-04-17 20:32:35.750 107 12307.27 33.65 55418.47 88888.00 2007-04-17 20:32:35.875 107 12307.27 33.67 55418.47 88888.00 2007-04-17 20:32:36.000 107 12307.20 33.62 55418.47 88888.00 2007-04-17 20:32:36.125 107 12307.17 33.60 55418.47 88888.00 2007-04-17 20:32:36.250 107 12307.23 33.67 55418.53 88888.00 2007-04-17 20:32:36.375 107 12307.20 33.67 55418.47 88888.00 2007-04-17 20:32:36.500 107 12307.17 33.65 55418.43 88888.00 2007-04-17 20:32:36.625 107 12307.20 33.60 55418.43 88888.00 2007-04-17 20:32:36.750 107 12307.25 33.65 55418.47 88888.00 2007-04-17 20:32:36.875 107 12307.27 33.65 55418.47 88888.00 2007-04-17 20:32:37.000 107 12307.27 33.62 55418.45 88888.00 2007-04-17 20:32:37.125 107 12307.27 33.62 55418.45 88888.00 2007-04-17 20:32:37.250 107 12307.20 33.65 55418.47 88888.00 2007-04-17 20:32:37.375 107 12307.25 33.62 55418.47 88888.00 2007-04-17 20:32:37.500 107 12307.27 33.67 55418.50 88888.00 2007-04-17 20:32:37.625 107 12307.23 33.65 55418.47 88888.00 2007-04-17 20:32:37.750 107 12307.08 33.60 55418.45 88888.00 2007-04-17 20:32:37.875 107 12307.12 33.58 55418.43 88888.00 2007-04-17 20:32:38.000 107 12307.10 33.62 55418.43 88888.00 2007-04-17 20:32:38.125 107 12307.15 33.67 55418.47 88888.00 2007-04-17 20:32:38.250 107 12307.17 33.70 55418.53 88888.00 2007-04-17 20:32:38.375 107 12307.12 33.65 55418.47 88888.00 2007-04-17 20:32:38.500 107 12307.12 33.65 55418.47 88888.00 2007-04-17 20:32:38.625 107 12307.23 33.65 55418.50 88888.00 2007-04-17 20:32:38.750 107 12307.23 33.62 55418.45 88888.00 2007-04-17 20:32:38.875 107 12307.25 33.60 55418.43 88888.00 2007-04-17 20:32:39.000 107 12307.17 33.62 55418.40 88888.00 2007-04-17 20:32:39.125 107 12307.12 33.65 55418.43 88888.00 2007-04-17 20:32:39.250 107 12307.17 33.60 55418.45 88888.00 2007-04-17 20:32:39.375 107 12307.20 33.62 55418.45 88888.00 2007-04-17 20:32:39.500 107 12307.20 33.60 55418.45 88888.00 2007-04-17 20:32:39.625 107 12307.23 33.65 55418.47 88888.00 2007-04-17 20:32:39.750 107 12307.25 33.67 55418.47 88888.00 2007-04-17 20:32:39.875 107 12307.17 33.65 55418.47 88888.00 2007-04-17 20:32:40.000 107 12307.10 33.62 55418.45 88888.00 2007-04-17 20:32:40.125 107 12307.12 33.60 55418.47 88888.00 2007-04-17 20:32:40.250 107 12307.20 33.62 55418.47 88888.00 2007-04-17 20:32:40.375 107 12307.20 33.58 55418.45 88888.00 2007-04-17 20:32:40.500 107 12307.17 33.62 55418.45 88888.00 2007-04-17 20:32:40.625 107 12307.17 33.65 55418.47 88888.00 2007-04-17 20:32:40.750 107 12307.17 33.62 55418.47 88888.00 2007-04-17 20:32:40.875 107 12307.23 33.62 55418.47 88888.00 2007-04-17 20:32:41.000 107 12307.27 33.60 55418.45 88888.00 2007-04-17 20:32:41.125 107 12307.30 33.67 55418.47 88888.00 2007-04-17 20:32:41.250 107 12307.30 33.60 55418.50 88888.00 2007-04-17 20:32:41.375 107 12307.30 33.60 55418.45 88888.00 2007-04-17 20:32:41.500 107 12307.25 33.62 55418.43 88888.00 2007-04-17 20:32:41.625 107 12307.25 33.62 55418.43 88888.00 2007-04-17 20:32:41.750 107 12307.33 33.62 55418.43 88888.00 2007-04-17 20:32:41.875 107 12307.17 33.58 55418.38 88888.00 2007-04-17 20:32:42.000 107 12307.15 33.62 55418.38 88888.00 2007-04-17 20:32:42.125 107 12307.25 33.70 55418.45 88888.00 2007-04-17 20:32:42.250 107 12307.27 33.67 55418.43 88888.00 2007-04-17 20:32:42.375 107 12307.27 33.65 55418.40 88888.00 2007-04-17 20:32:42.500 107 12307.30 33.70 55418.45 88888.00 2007-04-17 20:32:42.625 107 12307.25 33.70 55418.45 88888.00 2007-04-17 20:32:42.750 107 12307.23 33.62 55418.43 88888.00 2007-04-17 20:32:42.875 107 12307.15 33.62 55418.40 88888.00 2007-04-17 20:32:43.000 107 12307.12 33.60 55418.38 88888.00 2007-04-17 20:32:43.125 107 12307.15 33.58 55418.43 88888.00 2007-04-17 20:32:43.250 107 12307.23 33.60 55418.45 88888.00 2007-04-17 20:32:43.375 107 12307.25 33.65 55418.45 88888.00 2007-04-17 20:32:43.500 107 12307.25 33.65 55418.43 88888.00 2007-04-17 20:32:43.625 107 12307.23 33.67 55418.45 88888.00 2007-04-17 20:32:43.750 107 12307.27 33.70 55418.50 88888.00 2007-04-17 20:32:43.875 107 12307.23 33.67 55418.47 88888.00 2007-04-17 20:32:44.000 107 12307.15 33.65 55418.45 88888.00 2007-04-17 20:32:44.125 107 12307.20 33.67 55418.47 88888.00 2007-04-17 20:32:44.250 107 12307.20 33.70 55418.47 88888.00 2007-04-17 20:32:44.375 107 12307.20 33.73 55418.47 88888.00 2007-04-17 20:32:44.500 107 12307.20 33.70 55418.45 88888.00 2007-04-17 20:32:44.625 107 12307.25 33.65 55418.45 88888.00 2007-04-17 20:32:44.750 107 12307.30 33.67 55418.47 88888.00 2007-04-17 20:32:44.875 107 12307.30 33.65 55418.47 88888.00 2007-04-17 20:32:45.000 107 12307.27 33.65 55418.45 88888.00 2007-04-17 20:32:45.125 107 12307.33 33.67 55418.47 88888.00 2007-04-17 20:32:45.250 107 12307.27 33.60 55418.45 88888.00 2007-04-17 20:32:45.375 107 12307.25 33.60 55418.43 88888.00 2007-04-17 20:32:45.500 107 12307.25 33.62 55418.45 88888.00 2007-04-17 20:32:45.625 107 12307.25 33.60 55418.45 88888.00 2007-04-17 20:32:45.750 107 12307.27 33.60 55418.43 88888.00 2007-04-17 20:32:45.875 107 12307.27 33.65 55418.45 88888.00 2007-04-17 20:32:46.000 107 12307.27 33.67 55418.45 88888.00 2007-04-17 20:32:46.125 107 12307.30 33.73 55418.45 88888.00 2007-04-17 20:32:46.250 107 12307.35 33.67 55418.47 88888.00 2007-04-17 20:32:46.375 107 12307.35 33.65 55418.47 88888.00 2007-04-17 20:32:46.500 107 12307.25 33.58 55418.40 88888.00 2007-04-17 20:32:46.625 107 12307.20 33.60 55418.43 88888.00 2007-04-17 20:32:46.750 107 12307.27 33.65 55418.45 88888.00 2007-04-17 20:32:46.875 107 12307.35 33.73 55418.50 88888.00 2007-04-17 20:32:47.000 107 12307.38 33.67 55418.45 88888.00 2007-04-17 20:32:47.125 107 12307.38 33.62 55418.45 88888.00 2007-04-17 20:32:47.250 107 12307.27 33.58 55418.43 88888.00 2007-04-17 20:32:47.375 107 12307.27 33.60 55418.40 88888.00 2007-04-17 20:32:47.500 107 12307.38 33.65 55418.43 88888.00 2007-04-17 20:32:47.625 107 12307.40 33.65 55418.40 88888.00 2007-04-17 20:32:47.750 107 12307.45 33.70 55418.43 88888.00 2007-04-17 20:32:47.875 107 12307.38 33.67 55418.45 88888.00 2007-04-17 20:32:48.000 107 12307.27 33.62 55418.43 88888.00 2007-04-17 20:32:48.125 107 12307.30 33.60 55418.43 88888.00 2007-04-17 20:32:48.250 107 12307.35 33.65 55418.47 88888.00 2007-04-17 20:32:48.375 107 12307.35 33.67 55418.50 88888.00 2007-04-17 20:32:48.500 107 12307.35 33.70 55418.50 88888.00 2007-04-17 20:32:48.625 107 12307.33 33.65 55418.47 88888.00 2007-04-17 20:32:48.750 107 12307.33 33.62 55418.45 88888.00 2007-04-17 20:32:48.875 107 12307.40 33.60 55418.45 88888.00 2007-04-17 20:32:49.000 107 12307.38 33.62 55418.43 88888.00 2007-04-17 20:32:49.125 107 12307.33 33.55 55418.40 88888.00 2007-04-17 20:32:49.250 107 12307.27 33.55 55418.43 88888.00 2007-04-17 20:32:49.375 107 12307.38 33.67 55418.47 88888.00 2007-04-17 20:32:49.500 107 12307.40 33.73 55418.45 88888.00 2007-04-17 20:32:49.625 107 12307.35 33.65 55418.43 88888.00 2007-04-17 20:32:49.750 107 12307.33 33.60 55418.43 88888.00 2007-04-17 20:32:49.875 107 12307.33 33.60 55418.40 88888.00 2007-04-17 20:32:50.000 107 12307.33 33.62 55418.38 88888.00 2007-04-17 20:32:50.125 107 12307.17 33.62 55418.38 88888.00 2007-04-17 20:32:50.250 107 12307.12 33.62 55418.38 88888.00 2007-04-17 20:32:50.375 107 12307.23 33.62 55418.38 88888.00 2007-04-17 20:32:50.500 107 12307.25 33.62 55418.35 88888.00 2007-04-17 20:32:50.625 107 12307.33 33.67 55418.43 88888.00 2007-04-17 20:32:50.750 107 12307.35 33.67 55418.45 88888.00 2007-04-17 20:32:50.875 107 12307.35 33.62 55418.43 88888.00 2007-04-17 20:32:51.000 107 12307.33 33.62 55418.40 88888.00 2007-04-17 20:32:51.125 107 12307.27 33.65 55418.40 88888.00 2007-04-17 20:32:51.250 107 12307.23 33.62 55418.43 88888.00 2007-04-17 20:32:51.375 107 12307.20 33.58 55418.43 88888.00 2007-04-17 20:32:51.500 107 12307.17 33.60 55418.43 88888.00 2007-04-17 20:32:51.625 107 12307.23 33.60 55418.43 88888.00 2007-04-17 20:32:51.750 107 12307.25 33.60 55418.43 88888.00 2007-04-17 20:32:51.875 107 12307.20 33.62 55418.40 88888.00 2007-04-17 20:32:52.000 107 12307.27 33.60 55418.43 88888.00 2007-04-17 20:32:52.125 107 12307.33 33.70 55418.45 88888.00 2007-04-17 20:32:52.250 107 12307.27 33.62 55418.43 88888.00 2007-04-17 20:32:52.375 107 12307.20 33.58 55418.38 88888.00 2007-04-17 20:32:52.500 107 12307.20 33.58 55418.35 88888.00 2007-04-17 20:32:52.625 107 12307.27 33.60 55418.40 88888.00 2007-04-17 20:32:52.750 107 12307.35 33.65 55418.43 88888.00 2007-04-17 20:32:52.875 107 12307.30 33.60 55418.35 88888.00 2007-04-17 20:32:53.000 107 12307.27 33.58 55418.35 88888.00 2007-04-17 20:32:53.125 107 12307.25 33.60 55418.40 88888.00 2007-04-17 20:32:53.250 107 12307.27 33.60 55418.38 88888.00 2007-04-17 20:32:53.375 107 12307.30 33.65 55418.40 88888.00 2007-04-17 20:32:53.500 107 12307.30 33.62 55418.43 88888.00 2007-04-17 20:32:53.625 107 12307.25 33.60 55418.40 88888.00 2007-04-17 20:32:53.750 107 12307.33 33.70 55418.43 88888.00 2007-04-17 20:32:53.875 107 12307.35 33.70 55418.43 88888.00 2007-04-17 20:32:54.000 107 12307.35 33.70 55418.43 88888.00 2007-04-17 20:32:54.125 107 12307.35 33.65 55418.43 88888.00 2007-04-17 20:32:54.250 107 12307.38 33.62 55418.40 88888.00 2007-04-17 20:32:54.375 107 12307.27 33.55 55418.40 88888.00 2007-04-17 20:32:54.500 107 12307.23 33.55 55418.38 88888.00 2007-04-17 20:32:54.625 107 12307.25 33.58 55418.38 88888.00 2007-04-17 20:32:54.750 107 12307.30 33.60 55418.38 88888.00 2007-04-17 20:32:54.875 107 12307.33 33.58 55418.32 88888.00 2007-04-17 20:32:55.000 107 12307.30 33.60 55418.35 88888.00 2007-04-17 20:32:55.125 107 12307.33 33.60 55418.35 88888.00 2007-04-17 20:32:55.250 107 12307.33 33.65 55418.40 88888.00 2007-04-17 20:32:55.375 107 12307.42 33.65 55418.43 88888.00 2007-04-17 20:32:55.500 107 12307.38 33.62 55418.40 88888.00 2007-04-17 20:32:55.625 107 12307.33 33.60 55418.40 88888.00 2007-04-17 20:32:55.750 107 12307.33 33.58 55418.38 88888.00 2007-04-17 20:32:55.875 107 12307.27 33.55 55418.38 88888.00 2007-04-17 20:32:56.000 107 12307.35 33.55 55418.38 88888.00 2007-04-17 20:32:56.125 107 12307.42 33.60 55418.38 88888.00 2007-04-17 20:32:56.250 107 12307.40 33.62 55418.40 88888.00 2007-04-17 20:32:56.375 107 12307.40 33.60 55418.40 88888.00 2007-04-17 20:32:56.500 107 12307.33 33.55 55418.40 88888.00 2007-04-17 20:32:56.625 107 12307.35 33.60 55418.40 88888.00 2007-04-17 20:32:56.750 107 12307.40 33.65 55418.40 88888.00 2007-04-17 20:32:56.875 107 12307.40 33.70 55418.40 88888.00 2007-04-17 20:32:57.000 107 12307.38 33.60 55418.38 88888.00 2007-04-17 20:32:57.125 107 12307.33 33.62 55418.35 88888.00 2007-04-17 20:32:57.250 107 12307.38 33.67 55418.38 88888.00 2007-04-17 20:32:57.375 107 12307.30 33.60 55418.32 88888.00 2007-04-17 20:32:57.500 107 12307.25 33.58 55418.32 88888.00 2007-04-17 20:32:57.625 107 12307.38 33.60 55418.40 88888.00 2007-04-17 20:32:57.750 107 12307.33 33.58 55418.35 88888.00 2007-04-17 20:32:57.875 107 12307.33 33.50 55418.32 88888.00 2007-04-17 20:32:58.000 107 12307.38 33.52 55418.35 88888.00 2007-04-17 20:32:58.125 107 12307.40 33.62 55418.38 88888.00 2007-04-17 20:32:58.250 107 12307.35 33.55 55418.35 88888.00 2007-04-17 20:32:58.375 107 12307.35 33.52 55418.32 88888.00 2007-04-17 20:32:58.500 107 12307.38 33.58 55418.35 88888.00 2007-04-17 20:32:58.625 107 12307.45 33.58 55418.38 88888.00 2007-04-17 20:32:58.750 107 12307.42 33.58 55418.38 88888.00 2007-04-17 20:32:58.875 107 12307.38 33.58 55418.35 88888.00 2007-04-17 20:32:59.000 107 12307.38 33.62 55418.38 88888.00 2007-04-17 20:32:59.125 107 12307.40 33.60 55418.40 88888.00 2007-04-17 20:32:59.250 107 12307.38 33.62 55418.40 88888.00 2007-04-17 20:32:59.375 107 12307.45 33.73 55418.40 88888.00 2007-04-17 20:32:59.500 107 12307.50 33.70 55418.40 88888.00 2007-04-17 20:32:59.625 107 12307.42 33.65 55418.38 88888.00 2007-04-17 20:32:59.750 107 12307.33 33.60 55418.35 88888.00 2007-04-17 20:32:59.875 107 12307.35 33.60 55418.38 88888.00 2007-04-17 20:33:00.000 107 12307.42 33.65 55418.38 88888.00 2007-04-17 20:33:00.125 107 12307.42 33.62 55418.43 88888.00 2007-04-17 20:33:00.250 107 12307.45 33.60 55418.40 88888.00 2007-04-17 20:33:00.375 107 12307.45 33.60 55418.38 88888.00 2007-04-17 20:33:00.500 107 12307.40 33.58 55418.38 88888.00 2007-04-17 20:33:00.625 107 12307.42 33.52 55418.32 88888.00 2007-04-17 20:33:00.750 107 12307.48 33.55 55418.35 88888.00 2007-04-17 20:33:00.875 107 12307.42 33.55 55418.35 88888.00 2007-04-17 20:33:01.000 107 12307.40 33.55 55418.35 88888.00 2007-04-17 20:33:01.125 107 12307.42 33.58 55418.38 88888.00 2007-04-17 20:33:01.250 107 12307.42 33.62 55418.40 88888.00 2007-04-17 20:33:01.375 107 12307.45 33.62 55418.38 88888.00 2007-04-17 20:33:01.500 107 12307.45 33.58 55418.35 88888.00 2007-04-17 20:33:01.625 107 12307.35 33.52 55418.32 88888.00 2007-04-17 20:33:01.750 107 12307.38 33.55 55418.40 88888.00 2007-04-17 20:33:01.875 107 12307.45 33.62 55418.40 88888.00 2007-04-17 20:33:02.000 107 12307.48 33.65 55418.38 88888.00 2007-04-17 20:33:02.125 107 12307.50 33.58 55418.35 88888.00 2007-04-17 20:33:02.250 107 12307.48 33.58 55418.38 88888.00 2007-04-17 20:33:02.375 107 12307.48 33.62 55418.38 88888.00 2007-04-17 20:33:02.500 107 12307.48 33.60 55418.35 88888.00 2007-04-17 20:33:02.625 107 12307.50 33.58 55418.40 88888.00 2007-04-17 20:33:02.750 107 12307.50 33.58 55418.38 88888.00 2007-04-17 20:33:02.875 107 12307.45 33.52 55418.35 88888.00 2007-04-17 20:33:03.000 107 12307.42 33.52 55418.38 88888.00 2007-04-17 20:33:03.125 107 12307.45 33.58 55418.38 88888.00 2007-04-17 20:33:03.250 107 12307.55 33.65 55418.43 88888.00 2007-04-17 20:33:03.375 107 12307.58 33.67 55418.40 88888.00 2007-04-17 20:33:03.500 107 12307.50 33.62 55418.40 88888.00 2007-04-17 20:33:03.625 107 12307.40 33.58 55418.35 88888.00 2007-04-17 20:33:03.750 107 12307.42 33.60 55418.38 88888.00 2007-04-17 20:33:03.875 107 12307.50 33.67 55418.43 88888.00 2007-04-17 20:33:04.000 107 12307.42 33.60 55418.35 88888.00 2007-04-17 20:33:04.125 107 12307.45 33.60 55418.38 88888.00 2007-04-17 20:33:04.250 107 12307.42 33.60 55418.38 88888.00 2007-04-17 20:33:04.375 107 12307.48 33.60 55418.38 88888.00 2007-04-17 20:33:04.500 107 12307.52 33.60 55418.40 88888.00 2007-04-17 20:33:04.625 107 12307.55 33.62 55418.40 88888.00 2007-04-17 20:33:04.750 107 12307.48 33.52 55418.38 88888.00 2007-04-17 20:33:04.875 107 12307.45 33.45 55418.35 88888.00 2007-04-17 20:33:05.000 107 12307.52 33.52 55418.35 88888.00 2007-04-17 20:33:05.125 107 12307.60 33.58 55418.40 88888.00 2007-04-17 20:33:05.250 107 12307.58 33.58 55418.40 88888.00 2007-04-17 20:33:05.375 107 12307.58 33.58 55418.40 88888.00 2007-04-17 20:33:05.500 107 12307.55 33.58 55418.40 88888.00 2007-04-17 20:33:05.625 107 12307.50 33.55 55418.38 88888.00 2007-04-17 20:33:05.750 107 12307.50 33.55 55418.38 88888.00 2007-04-17 20:33:05.875 107 12307.40 33.50 55418.35 88888.00 2007-04-17 20:33:06.000 107 12307.35 33.48 55418.32 88888.00 2007-04-17 20:33:06.125 107 12307.38 33.48 55418.35 88888.00 2007-04-17 20:33:06.250 107 12307.48 33.50 55418.38 88888.00 2007-04-17 20:33:06.375 107 12307.58 33.58 55418.38 88888.00 2007-04-17 20:33:06.500 107 12307.58 33.55 55418.38 88888.00 2007-04-17 20:33:06.625 107 12307.55 33.55 55418.40 88888.00 2007-04-17 20:33:06.750 107 12307.50 33.52 55418.38 88888.00 2007-04-17 20:33:06.875 107 12307.58 33.48 55418.38 88888.00 2007-04-17 20:33:07.000 107 12307.60 33.42 55418.32 88888.00 2007-04-17 20:33:07.125 107 12307.48 33.52 55418.35 88888.00 2007-04-17 20:33:07.250 107 12307.42 33.58 55418.40 88888.00 2007-04-17 20:33:07.375 107 12307.50 33.60 55418.38 88888.00 2007-04-17 20:33:07.500 107 12307.60 33.65 55418.43 88888.00 2007-04-17 20:33:07.625 107 12307.65 33.65 55418.43 88888.00 2007-04-17 20:33:07.750 107 12307.55 33.60 55418.40 88888.00 2007-04-17 20:33:07.875 107 12307.55 33.58 55418.40 88888.00 2007-04-17 20:33:08.000 107 12307.55 33.52 55418.38 88888.00 2007-04-17 20:33:08.125 107 12307.52 33.55 55418.38 88888.00 2007-04-17 20:33:08.250 107 12307.50 33.58 55418.38 88888.00 2007-04-17 20:33:08.375 107 12307.45 33.52 55418.30 88888.00 2007-04-17 20:33:08.500 107 12307.48 33.48 55418.25 88888.00 2007-04-17 20:33:08.625 107 12307.48 33.48 55418.28 88888.00 2007-04-17 20:33:08.750 107 12307.48 33.48 55418.30 88888.00 2007-04-17 20:33:08.875 107 12307.55 33.48 55418.32 88888.00 2007-04-17 20:33:09.000 107 12307.55 33.52 55418.35 88888.00 2007-04-17 20:33:09.125 107 12307.50 33.55 55418.38 88888.00 2007-04-17 20:33:09.250 107 12307.50 33.58 55418.40 88888.00 2007-04-17 20:33:09.375 107 12307.58 33.58 55418.38 88888.00 2007-04-17 20:33:09.500 107 12307.55 33.50 55418.35 88888.00 2007-04-17 20:33:09.625 107 12307.50 33.48 55418.32 88888.00 2007-04-17 20:33:09.750 107 12307.40 33.50 55418.35 88888.00 2007-04-17 20:33:09.875 107 12307.38 33.48 55418.35 88888.00 2007-04-17 20:33:10.000 107 12307.42 33.50 55418.30 88888.00 2007-04-17 20:33:10.125 107 12307.42 33.48 55418.30 88888.00 2007-04-17 20:33:10.250 107 12307.42 33.58 55418.40 88888.00 2007-04-17 20:33:10.375 107 12307.48 33.55 55418.43 88888.00 2007-04-17 20:33:10.500 107 12307.40 33.52 55418.35 88888.00 2007-04-17 20:33:10.625 107 12307.45 33.50 55418.38 88888.00 2007-04-17 20:33:10.750 107 12307.40 33.50 55418.35 88888.00 2007-04-17 20:33:10.875 107 12307.38 33.50 55418.35 88888.00 2007-04-17 20:33:11.000 107 12307.33 33.55 55418.35 88888.00 2007-04-17 20:33:11.125 107 12307.38 33.58 55418.38 88888.00 2007-04-17 20:33:11.250 107 12307.42 33.58 55418.40 88888.00 2007-04-17 20:33:11.375 107 12307.45 33.50 55418.38 88888.00 2007-04-17 20:33:11.500 107 12307.40 33.50 55418.40 88888.00 2007-04-17 20:33:11.625 107 12307.42 33.52 55418.40 88888.00 2007-04-17 20:33:11.750 107 12307.45 33.58 55418.38 88888.00 2007-04-17 20:33:11.875 107 12307.45 33.55 55418.38 88888.00 2007-04-17 20:33:12.000 107 12307.38 33.50 55418.38 88888.00 2007-04-17 20:33:12.125 107 12307.38 33.50 55418.38 88888.00 2007-04-17 20:33:12.250 107 12307.35 33.50 55418.38 88888.00 2007-04-17 20:33:12.375 107 12307.38 33.52 55418.38 88888.00 2007-04-17 20:33:12.500 107 12307.40 33.52 55418.45 88888.00 2007-04-17 20:33:12.625 107 12307.40 33.52 55418.40 88888.00 2007-04-17 20:33:12.750 107 12307.30 33.48 55418.38 88888.00 2007-04-17 20:33:12.875 107 12307.30 33.45 55418.38 88888.00 2007-04-17 20:33:13.000 107 12307.35 33.48 55418.40 88888.00 2007-04-17 20:33:13.125 107 12307.42 33.55 55418.40 88888.00 2007-04-17 20:33:13.250 107 12307.35 33.58 55418.43 88888.00 2007-04-17 20:33:13.375 107 12307.38 33.55 55418.43 88888.00 2007-04-17 20:33:13.500 107 12307.38 33.50 55418.40 88888.00 2007-04-17 20:33:13.625 107 12307.40 33.45 55418.40 88888.00 2007-04-17 20:33:13.750 107 12307.40 33.50 55418.43 88888.00 2007-04-17 20:33:13.875 107 12307.38 33.55 55418.38 88888.00 2007-04-17 20:33:14.000 107 12307.42 33.45 55418.38 88888.00 2007-04-17 20:33:14.125 107 12307.42 33.42 55418.38 88888.00 2007-04-17 20:33:14.250 107 12307.30 33.40 55418.35 88888.00 2007-04-17 20:33:14.375 107 12307.35 33.45 55418.38 88888.00 2007-04-17 20:33:14.500 107 12307.45 33.48 55418.40 88888.00 2007-04-17 20:33:14.625 107 12307.45 33.48 55418.40 88888.00 2007-04-17 20:33:14.750 107 12307.45 33.50 55418.40 88888.00 2007-04-17 20:33:14.875 107 12307.45 33.45 55418.40 88888.00 2007-04-17 20:33:15.000 107 12307.50 33.42 55418.40 88888.00 2007-04-17 20:33:15.125 107 12307.45 33.45 55418.38 88888.00 2007-04-17 20:33:15.250 107 12307.45 33.55 55418.40 88888.00 2007-04-17 20:33:15.375 107 12307.40 33.55 55418.43 88888.00 2007-04-17 20:33:15.500 107 12307.33 33.50 55418.40 88888.00 2007-04-17 20:33:15.625 107 12307.38 33.52 55418.40 88888.00 2007-04-17 20:33:15.750 107 12307.35 33.48 55418.38 88888.00 2007-04-17 20:33:15.875 107 12307.27 33.42 55418.32 88888.00 2007-04-17 20:33:16.000 107 12307.25 33.40 55418.35 88888.00 2007-04-17 20:33:16.125 107 12307.27 33.42 55418.40 88888.00 2007-04-17 20:33:16.250 107 12307.27 33.38 55418.38 88888.00 2007-04-17 20:33:16.375 107 12307.35 33.42 55418.38 88888.00 2007-04-17 20:33:16.500 107 12307.33 33.45 55418.38 88888.00 2007-04-17 20:33:16.625 107 12307.35 33.45 55418.40 88888.00 2007-04-17 20:33:16.750 107 12307.40 33.50 55418.40 88888.00 2007-04-17 20:33:16.875 107 12307.40 33.50 55418.38 88888.00 2007-04-17 20:33:17.000 107 12307.38 33.45 55418.40 88888.00 2007-04-17 20:33:17.125 107 12307.38 33.45 55418.40 88888.00 2007-04-17 20:33:17.250 107 12307.42 33.48 55418.40 88888.00 2007-04-17 20:33:17.375 107 12307.42 33.48 55418.38 88888.00 2007-04-17 20:33:17.500 107 12307.38 33.48 55418.40 88888.00 2007-04-17 20:33:17.625 107 12307.35 33.50 55418.40 88888.00 2007-04-17 20:33:17.750 107 12307.38 33.42 55418.40 88888.00 2007-04-17 20:33:17.875 107 12307.42 33.40 55418.43 88888.00 2007-04-17 20:33:18.000 107 12307.38 33.45 55418.43 88888.00 2007-04-17 20:33:18.125 107 12307.38 33.50 55418.43 88888.00 2007-04-17 20:33:18.250 107 12307.30 33.45 55418.40 88888.00 2007-04-17 20:33:18.375 107 12307.40 33.50 55418.43 88888.00 2007-04-17 20:33:18.500 107 12307.38 33.45 55418.38 88888.00 2007-04-17 20:33:18.625 107 12307.35 33.42 55418.38 88888.00 2007-04-17 20:33:18.750 107 12307.38 33.42 55418.38 88888.00 2007-04-17 20:33:18.875 107 12307.45 33.48 55418.43 88888.00 2007-04-17 20:33:19.000 107 12307.45 33.48 55418.40 88888.00 2007-04-17 20:33:19.125 107 12307.38 33.40 55418.40 88888.00 2007-04-17 20:33:19.250 107 12307.30 33.40 55418.40 88888.00 2007-04-17 20:33:19.375 107 12307.33 33.45 55418.45 88888.00 2007-04-17 20:33:19.500 107 12307.33 33.48 55418.43 88888.00 2007-04-17 20:33:19.625 107 12307.25 33.40 55418.38 88888.00 2007-04-17 20:33:19.750 107 12307.23 33.40 55418.40 88888.00 2007-04-17 20:33:19.875 107 12307.38 33.52 55418.45 88888.00 2007-04-17 20:33:20.000 107 12307.55 33.50 55418.45 88888.00 2007-04-17 20:33:20.125 107 12307.48 33.40 55418.40 88888.00 2007-04-17 20:33:20.250 107 12307.38 33.38 55418.38 88888.00 2007-04-17 20:33:20.375 107 12307.35 33.40 55418.35 88888.00 2007-04-17 20:33:20.500 107 12307.45 33.48 55418.40 88888.00 2007-04-17 20:33:20.625 107 12307.50 33.55 55418.47 88888.00 2007-04-17 20:33:20.750 107 12307.42 33.52 55418.43 88888.00 2007-04-17 20:33:20.875 107 12307.40 33.40 55418.43 88888.00 2007-04-17 20:33:21.000 107 12307.45 33.42 55418.43 88888.00 2007-04-17 20:33:21.125 107 12307.42 33.45 55418.45 88888.00 2007-04-17 20:33:21.250 107 12307.33 33.45 55418.45 88888.00 2007-04-17 20:33:21.375 107 12307.35 33.45 55418.40 88888.00 2007-04-17 20:33:21.500 107 12307.35 33.45 55418.43 88888.00 2007-04-17 20:33:21.625 107 12307.38 33.42 55418.43 88888.00 2007-04-17 20:33:21.750 107 12307.42 33.48 55418.45 88888.00 2007-04-17 20:33:21.875 107 12307.38 33.48 55418.45 88888.00 2007-04-17 20:33:22.000 107 12307.30 33.42 55418.43 88888.00 2007-04-17 20:33:22.125 107 12307.38 33.48 55418.45 88888.00 2007-04-17 20:33:22.250 107 12307.40 33.48 55418.45 88888.00 2007-04-17 20:33:22.375 107 12307.35 33.48 55418.43 88888.00 2007-04-17 20:33:22.500 107 12307.38 33.45 55418.40 88888.00 2007-04-17 20:33:22.625 107 12307.42 33.48 55418.40 88888.00 2007-04-17 20:33:22.750 107 12307.35 33.45 55418.38 88888.00 2007-04-17 20:33:22.875 107 12307.30 33.38 55418.38 88888.00 2007-04-17 20:33:23.000 107 12307.35 33.35 55418.38 88888.00 2007-04-17 20:33:23.125 107 12307.40 33.40 55418.38 88888.00 2007-04-17 20:33:23.250 107 12307.33 33.45 55418.40 88888.00 2007-04-17 20:33:23.375 107 12307.38 33.48 55418.45 88888.00 2007-04-17 20:33:23.500 107 12307.38 33.42 55418.43 88888.00 2007-04-17 20:33:23.625 107 12307.27 33.45 55418.40 88888.00 2007-04-17 20:33:23.750 107 12307.33 33.42 55418.38 88888.00 2007-04-17 20:33:23.875 107 12307.38 33.48 55418.43 88888.00 2007-04-17 20:33:24.000 107 12307.33 33.45 55418.45 88888.00 2007-04-17 20:33:24.125 107 12307.33 33.42 55418.43 88888.00 2007-04-17 20:33:24.250 107 12307.25 33.35 55418.38 88888.00 2007-04-17 20:33:24.375 107 12307.30 33.35 55418.38 88888.00 2007-04-17 20:33:24.500 107 12307.33 33.40 55418.35 88888.00 2007-04-17 20:33:24.625 107 12307.33 33.40 55418.38 88888.00 2007-04-17 20:33:24.750 107 12307.30 33.35 55418.40 88888.00 2007-04-17 20:33:24.875 107 12307.33 33.38 55418.40 88888.00 2007-04-17 20:33:25.000 107 12307.38 33.42 55418.43 88888.00 2007-04-17 20:33:25.125 107 12307.38 33.48 55418.43 88888.00 2007-04-17 20:33:25.250 107 12307.35 33.48 55418.43 88888.00 2007-04-17 20:33:25.375 107 12307.30 33.50 55418.43 88888.00 2007-04-17 20:33:25.500 107 12307.33 33.48 55418.45 88888.00 2007-04-17 20:33:25.625 107 12307.33 33.45 55418.43 88888.00 2007-04-17 20:33:25.750 107 12307.42 33.48 55418.45 88888.00 2007-04-17 20:33:25.875 107 12307.40 33.45 55418.43 88888.00 2007-04-17 20:33:26.000 107 12307.40 33.45 55418.43 88888.00 2007-04-17 20:33:26.125 107 12307.35 33.50 55418.45 88888.00 2007-04-17 20:33:26.250 107 12307.27 33.40 55418.43 88888.00 2007-04-17 20:33:26.375 107 12307.27 33.38 55418.43 88888.00 2007-04-17 20:33:26.500 107 12307.33 33.40 55418.43 88888.00 2007-04-17 20:33:26.625 107 12307.35 33.45 55418.43 88888.00 2007-04-17 20:33:26.750 107 12307.38 33.50 55418.43 88888.00 2007-04-17 20:33:26.875 107 12307.33 33.45 55418.40 88888.00 2007-04-17 20:33:27.000 107 12307.30 33.42 55418.35 88888.00 2007-04-17 20:33:27.125 107 12307.35 33.38 55418.40 88888.00 2007-04-17 20:33:27.250 107 12307.35 33.35 55418.43 88888.00 2007-04-17 20:33:27.375 107 12307.35 33.38 55418.43 88888.00 2007-04-17 20:33:27.500 107 12307.38 33.40 55418.40 88888.00 2007-04-17 20:33:27.625 107 12307.35 33.40 55418.38 88888.00 2007-04-17 20:33:27.750 107 12307.33 33.38 55418.40 88888.00 2007-04-17 20:33:27.875 107 12307.35 33.40 55418.40 88888.00 2007-04-17 20:33:28.000 107 12307.30 33.35 55418.38 88888.00 2007-04-17 20:33:28.125 107 12307.38 33.40 55418.43 88888.00 2007-04-17 20:33:28.250 107 12307.40 33.48 55418.45 88888.00 2007-04-17 20:33:28.375 107 12307.42 33.48 55418.43 88888.00 2007-04-17 20:33:28.500 107 12307.38 33.42 55418.40 88888.00 2007-04-17 20:33:28.625 107 12307.33 33.35 55418.40 88888.00 2007-04-17 20:33:28.750 107 12307.40 33.33 55418.43 88888.00 2007-04-17 20:33:28.875 107 12307.50 33.40 55418.45 88888.00 2007-04-17 20:33:29.000 107 12307.45 33.40 55418.40 88888.00 2007-04-17 20:33:29.125 107 12307.42 33.38 55418.38 88888.00 2007-04-17 20:33:29.250 107 12307.40 33.40 55418.40 88888.00 2007-04-17 20:33:29.375 107 12307.48 33.40 55418.40 88888.00 2007-04-17 20:33:29.500 107 12307.50 33.42 55418.40 88888.00 2007-04-17 20:33:29.625 107 12307.42 33.35 55418.38 88888.00 2007-04-17 20:33:29.750 107 12307.35 33.38 55418.43 88888.00 2007-04-17 20:33:29.875 107 12307.38 33.42 55418.43 88888.00 2007-04-17 20:33:30.000 107 12307.42 33.45 55418.40 88888.00 2007-04-17 20:33:30.125 107 12307.40 33.50 55418.43 88888.00 2007-04-17 20:33:30.250 107 12307.45 33.48 55418.45 88888.00 2007-04-17 20:33:30.375 107 12307.50 33.48 55418.47 88888.00 2007-04-17 20:33:30.500 107 12307.52 33.48 55418.43 88888.00 2007-04-17 20:33:30.625 107 12307.48 33.40 55418.40 88888.00 2007-04-17 20:33:30.750 107 12307.50 33.42 55418.47 88888.00 2007-04-17 20:33:30.875 107 12307.50 33.48 55418.50 88888.00 2007-04-17 20:33:31.000 107 12307.45 33.40 55418.45 88888.00 2007-04-17 20:33:31.125 107 12307.52 33.38 55418.43 88888.00 2007-04-17 20:33:31.250 107 12307.45 33.35 55418.43 88888.00 2007-04-17 20:33:31.375 107 12307.48 33.38 55418.40 88888.00 2007-04-17 20:33:31.500 107 12307.45 33.42 55418.45 88888.00 2007-04-17 20:33:31.625 107 12307.45 33.40 55418.45 88888.00 2007-04-17 20:33:31.750 107 12307.40 33.38 55418.43 88888.00 2007-04-17 20:33:31.875 107 12307.45 33.40 55418.43 88888.00 2007-04-17 20:33:32.000 107 12307.45 33.38 55418.43 88888.00 2007-04-17 20:33:32.125 107 12307.38 33.38 55418.40 88888.00 2007-04-17 20:33:32.250 107 12307.38 33.40 55418.43 88888.00 2007-04-17 20:33:32.375 107 12307.48 33.48 55418.47 88888.00 2007-04-17 20:33:32.500 107 12307.48 33.45 55418.47 88888.00 2007-04-17 20:33:32.625 107 12307.50 33.42 55418.43 88888.00 2007-04-17 20:33:32.750 107 12307.48 33.38 55418.43 88888.00 2007-04-17 20:33:32.875 107 12307.45 33.35 55418.45 88888.00 2007-04-17 20:33:33.000 107 12307.48 33.38 55418.45 88888.00 2007-04-17 20:33:33.125 107 12307.50 33.42 55418.50 88888.00 2007-04-17 20:33:33.250 107 12307.42 33.42 55418.47 88888.00 2007-04-17 20:33:33.375 107 12307.40 33.38 55418.45 88888.00 2007-04-17 20:33:33.500 107 12307.48 33.35 55418.43 88888.00 2007-04-17 20:33:33.625 107 12307.52 33.40 55418.45 88888.00 2007-04-17 20:33:33.750 107 12307.52 33.40 55418.43 88888.00 2007-04-17 20:33:33.875 107 12307.52 33.38 55418.40 88888.00 2007-04-17 20:33:34.000 107 12307.60 33.40 55418.43 88888.00 2007-04-17 20:33:34.125 107 12307.62 33.42 55418.45 88888.00 2007-04-17 20:33:34.250 107 12307.52 33.38 55418.45 88888.00 2007-04-17 20:33:34.375 107 12307.52 33.40 55418.45 88888.00 2007-04-17 20:33:34.500 107 12307.50 33.35 55418.43 88888.00 2007-04-17 20:33:34.625 107 12307.58 33.40 55418.45 88888.00 2007-04-17 20:33:34.750 107 12307.58 33.33 55418.45 88888.00 2007-04-17 20:33:34.875 107 12307.58 33.30 55418.43 88888.00 2007-04-17 20:33:35.000 107 12307.60 33.35 55418.45 88888.00 2007-04-17 20:33:35.125 107 12307.60 33.38 55418.45 88888.00 2007-04-17 20:33:35.250 107 12307.62 33.42 55418.50 88888.00 2007-04-17 20:33:35.375 107 12307.67 33.50 55418.47 88888.00 2007-04-17 20:33:35.500 107 12307.65 33.48 55418.47 88888.00 2007-04-17 20:33:35.625 107 12307.67 33.45 55418.50 88888.00 2007-04-17 20:33:35.750 107 12307.67 33.40 55418.45 88888.00 2007-04-17 20:33:35.875 107 12307.62 33.33 55418.43 88888.00 2007-04-17 20:33:36.000 107 12307.52 33.30 55418.40 88888.00 2007-04-17 20:33:36.125 107 12307.42 33.27 55418.40 88888.00 2007-04-17 20:33:36.250 107 12307.50 33.30 55418.47 88888.00 2007-04-17 20:33:36.375 107 12307.58 33.40 55418.50 88888.00 2007-04-17 20:33:36.500 107 12307.55 33.35 55418.45 88888.00 2007-04-17 20:33:36.625 107 12307.55 33.33 55418.43 88888.00 2007-04-17 20:33:36.750 107 12307.60 33.33 55418.43 88888.00 2007-04-17 20:33:36.875 107 12307.65 33.38 55418.43 88888.00 2007-04-17 20:33:37.000 107 12307.62 33.38 55418.43 88888.00 2007-04-17 20:33:37.125 107 12307.65 33.38 55418.50 88888.00 2007-04-17 20:33:37.250 107 12307.60 33.33 55418.47 88888.00 2007-04-17 20:33:37.375 107 12307.60 33.33 55418.50 88888.00 2007-04-17 20:33:37.500 107 12307.62 33.38 55418.50 88888.00 2007-04-17 20:33:37.625 107 12307.55 33.33 55418.47 88888.00 2007-04-17 20:33:37.750 107 12307.48 33.33 55418.45 88888.00 2007-04-17 20:33:37.875 107 12307.58 33.38 55418.47 88888.00 2007-04-17 20:33:38.000 107 12307.60 33.33 55418.47 88888.00 2007-04-17 20:33:38.125 107 12307.52 33.30 55418.47 88888.00 2007-04-17 20:33:38.250 107 12307.48 33.38 55418.55 88888.00 2007-04-17 20:33:38.375 107 12307.58 33.40 55418.50 88888.00 2007-04-17 20:33:38.500 107 12307.65 33.35 55418.47 88888.00 2007-04-17 20:33:38.625 107 12307.65 33.35 55418.47 88888.00 2007-04-17 20:33:38.750 107 12307.60 33.33 55418.45 88888.00 2007-04-17 20:33:38.875 107 12307.52 33.30 55418.43 88888.00 2007-04-17 20:33:39.000 107 12307.50 33.30 55418.45 88888.00 2007-04-17 20:33:39.125 107 12307.50 33.30 55418.45 88888.00 2007-04-17 20:33:39.250 107 12307.45 33.27 55418.45 88888.00 2007-04-17 20:33:39.375 107 12307.58 33.38 55418.47 88888.00 2007-04-17 20:33:39.500 107 12307.65 33.40 55418.50 88888.00 2007-04-17 20:33:39.625 107 12307.67 33.45 55418.53 88888.00 2007-04-17 20:33:39.750 107 12307.65 33.38 55418.47 88888.00 2007-04-17 20:33:39.875 107 12307.65 33.33 55418.47 88888.00 2007-04-17 20:33:40.000 107 12307.65 33.30 55418.47 88888.00 2007-04-17 20:33:40.125 107 12307.62 33.30 55418.45 88888.00 2007-04-17 20:33:40.250 107 12307.55 33.25 55418.45 88888.00 2007-04-17 20:33:40.375 107 12307.55 33.25 55418.47 88888.00 2007-04-17 20:33:40.500 107 12307.65 33.25 55418.47 88888.00 2007-04-17 20:33:40.625 107 12307.75 33.23 55418.50 88888.00 2007-04-17 20:33:40.750 107 12307.70 33.33 55418.53 88888.00 2007-04-17 20:33:40.875 107 12307.67 33.35 55418.53 88888.00 2007-04-17 20:33:41.000 107 12307.67 33.35 55418.47 88888.00 2007-04-17 20:33:41.125 107 12307.70 33.33 55418.50 88888.00 2007-04-17 20:33:41.250 107 12307.75 33.33 55418.50 88888.00 2007-04-17 20:33:41.375 107 12307.75 33.30 55418.47 88888.00 2007-04-17 20:33:41.500 107 12307.73 33.33 55418.45 88888.00 2007-04-17 20:33:41.625 107 12307.60 33.35 55418.45 88888.00 2007-04-17 20:33:41.750 107 12307.60 33.33 55418.45 88888.00 2007-04-17 20:33:41.875 107 12307.67 33.30 55418.45 88888.00 2007-04-17 20:33:42.000 107 12307.80 33.33 55418.47 88888.00 2007-04-17 20:33:42.125 107 12307.75 33.33 55418.50 88888.00 2007-04-17 20:33:42.250 107 12307.65 33.27 55418.45 88888.00 2007-04-17 20:33:42.375 107 12307.55 33.30 55418.47 88888.00 2007-04-17 20:33:42.500 107 12307.58 33.30 55418.47 88888.00 2007-04-17 20:33:42.625 107 12307.62 33.25 55418.45 88888.00 2007-04-17 20:33:42.750 107 12307.67 33.25 55418.47 88888.00 2007-04-17 20:33:42.875 107 12307.73 33.27 55418.47 88888.00 2007-04-17 20:33:43.000 107 12307.73 33.27 55418.43 88888.00 2007-04-17 20:33:43.125 107 12307.67 33.25 55418.43 88888.00 2007-04-17 20:33:43.250 107 12307.70 33.30 55418.50 88888.00 2007-04-17 20:33:43.375 107 12307.70 33.27 55418.45 88888.00 2007-04-17 20:33:43.500 107 12307.70 33.27 55418.47 88888.00 2007-04-17 20:33:43.625 107 12307.80 33.35 55418.50 88888.00 2007-04-17 20:33:43.750 107 12307.77 33.35 55418.50 88888.00 2007-04-17 20:33:43.875 107 12307.70 33.27 55418.45 88888.00 2007-04-17 20:33:44.000 107 12307.73 33.25 55418.47 88888.00 2007-04-17 20:33:44.125 107 12307.70 33.25 55418.47 88888.00 2007-04-17 20:33:44.250 107 12307.67 33.27 55418.45 88888.00 2007-04-17 20:33:44.375 107 12307.70 33.30 55418.45 88888.00 2007-04-17 20:33:44.500 107 12307.75 33.25 55418.45 88888.00 2007-04-17 20:33:44.625 107 12307.75 33.33 55418.50 88888.00 2007-04-17 20:33:44.750 107 12307.73 33.33 55418.47 88888.00 2007-04-17 20:33:44.875 107 12307.75 33.25 55418.45 88888.00 2007-04-17 20:33:45.000 107 12307.77 33.15 55418.40 88888.00 2007-04-17 20:33:45.125 107 12307.75 33.17 55418.40 88888.00 2007-04-17 20:33:45.250 107 12307.77 33.25 55418.47 88888.00 2007-04-17 20:33:45.375 107 12307.83 33.30 55418.47 88888.00 2007-04-17 20:33:45.500 107 12307.90 33.35 55418.50 88888.00 2007-04-17 20:33:45.625 107 12307.92 33.33 55418.53 88888.00 2007-04-17 20:33:45.750 107 12307.88 33.30 55418.55 88888.00 2007-04-17 20:33:45.875 107 12307.75 33.30 55418.47 88888.00 2007-04-17 20:33:46.000 107 12307.70 33.25 55418.45 88888.00 2007-04-17 20:33:46.125 107 12307.70 33.20 55418.40 88888.00 2007-04-17 20:33:46.250 107 12307.70 33.25 55418.47 88888.00 2007-04-17 20:33:46.375 107 12307.80 33.35 55418.50 88888.00 2007-04-17 20:33:46.500 107 12307.83 33.35 55418.47 88888.00 2007-04-17 20:33:46.625 107 12307.77 33.27 55418.45 88888.00 2007-04-17 20:33:46.750 107 12307.73 33.23 55418.40 88888.00 2007-04-17 20:33:46.875 107 12307.75 33.25 55418.47 88888.00 2007-04-17 20:33:47.000 107 12307.83 33.30 55418.50 88888.00 2007-04-17 20:33:47.125 107 12307.80 33.25 55418.47 88888.00 2007-04-17 20:33:47.250 107 12307.80 33.33 55418.50 88888.00 2007-04-17 20:33:47.375 107 12307.90 33.40 55418.53 88888.00 2007-04-17 20:33:47.500 107 12307.92 33.35 55418.50 88888.00 2007-04-17 20:33:47.625 107 12307.85 33.35 55418.50 88888.00 2007-04-17 20:33:47.750 107 12307.83 33.33 55418.50 88888.00 2007-04-17 20:33:47.875 107 12307.83 33.33 55418.53 88888.00 2007-04-17 20:33:48.000 107 12307.83 33.33 55418.47 88888.00 2007-04-17 20:33:48.125 107 12307.83 33.25 55418.47 88888.00 2007-04-17 20:33:48.250 107 12307.83 33.20 55418.47 88888.00 2007-04-17 20:33:48.375 107 12307.83 33.17 55418.45 88888.00 2007-04-17 20:33:48.500 107 12307.80 33.17 55418.45 88888.00 2007-04-17 20:33:48.625 107 12307.77 33.15 55418.47 88888.00 2007-04-17 20:33:48.750 107 12307.85 33.20 55418.50 88888.00 2007-04-17 20:33:48.875 107 12307.95 33.27 55418.53 88888.00 2007-04-17 20:33:49.000 107 12308.00 33.35 55418.53 88888.00 2007-04-17 20:33:49.125 107 12307.92 33.25 55418.50 88888.00 2007-04-17 20:33:49.250 107 12307.85 33.20 55418.50 88888.00 2007-04-17 20:33:49.375 107 12307.88 33.17 55418.47 88888.00 2007-04-17 20:33:49.500 107 12307.92 33.25 55418.50 88888.00 2007-04-17 20:33:49.625 107 12307.98 33.30 55418.53 88888.00 2007-04-17 20:33:49.750 107 12308.00 33.27 55418.53 88888.00 2007-04-17 20:33:49.875 107 12308.00 33.23 55418.47 88888.00 2007-04-17 20:33:50.000 107 12307.95 33.17 55418.50 88888.00 2007-04-17 20:33:50.125 107 12307.95 33.23 55418.55 88888.00 2007-04-17 20:33:50.250 107 12307.92 33.25 55418.55 88888.00 2007-04-17 20:33:50.375 107 12307.95 33.25 55418.50 88888.00 2007-04-17 20:33:50.500 107 12307.98 33.23 55418.50 88888.00 2007-04-17 20:33:50.625 107 12307.98 33.20 55418.53 88888.00 2007-04-17 20:33:50.750 107 12307.95 33.20 55418.47 88888.00 2007-04-17 20:33:50.875 107 12307.92 33.20 55418.53 88888.00 2007-04-17 20:33:51.000 107 12307.95 33.25 55418.53 88888.00 2007-04-17 20:33:51.125 107 12307.90 33.17 55418.53 88888.00 2007-04-17 20:33:51.250 107 12307.88 33.17 55418.53 88888.00 2007-04-17 20:33:51.375 107 12307.92 33.27 55418.55 88888.00 2007-04-17 20:33:51.500 107 12307.98 33.30 55418.55 88888.00 2007-04-17 20:33:51.625 107 12307.98 33.23 55418.53 88888.00 2007-04-17 20:33:51.750 107 12307.95 33.23 55418.55 88888.00 2007-04-17 20:33:51.875 107 12307.98 33.23 55418.55 88888.00 2007-04-17 20:33:52.000 107 12307.98 33.23 55418.55 88888.00 2007-04-17 20:33:52.125 107 12308.02 33.23 55418.55 88888.00 2007-04-17 20:33:52.250 107 12308.05 33.23 55418.55 88888.00 2007-04-17 20:33:52.375 107 12308.02 33.20 55418.55 88888.00 2007-04-17 20:33:52.500 107 12308.00 33.17 55418.53 88888.00 2007-04-17 20:33:52.625 107 12308.00 33.23 55418.57 88888.00 2007-04-17 20:33:52.750 107 12308.05 33.23 55418.55 88888.00 2007-04-17 20:33:52.875 107 12308.08 33.23 55418.55 88888.00 2007-04-17 20:33:53.000 107 12308.05 33.12 55418.50 88888.00 2007-04-17 20:33:53.125 107 12308.05 33.10 55418.50 88888.00 2007-04-17 20:33:53.250 107 12308.10 33.23 55418.53 88888.00 2007-04-17 20:33:53.375 107 12308.17 33.27 55418.53 88888.00 2007-04-17 20:33:53.500 107 12308.08 33.25 55418.57 88888.00 2007-04-17 20:33:53.625 107 12308.08 33.23 55418.55 88888.00 2007-04-17 20:33:53.750 107 12308.08 33.23 55418.55 88888.00 2007-04-17 20:33:53.875 107 12308.12 33.25 55418.55 88888.00 2007-04-17 20:33:54.000 107 12308.15 33.27 55418.57 88888.00 2007-04-17 20:33:54.125 107 12308.12 33.20 55418.57 88888.00 2007-04-17 20:33:54.250 107 12308.05 33.20 55418.55 88888.00 2007-04-17 20:33:54.375 107 12308.05 33.17 55418.53 88888.00 2007-04-17 20:33:54.500 107 12308.02 33.15 55418.53 88888.00 2007-04-17 20:33:54.625 107 12308.10 33.25 55418.60 88888.00 2007-04-17 20:33:54.750 107 12308.23 33.25 55418.60 88888.00 2007-04-17 20:33:54.875 107 12308.20 33.12 55418.53 88888.00 2007-04-17 20:33:55.000 107 12308.12 33.10 55418.50 88888.00 2007-04-17 20:33:55.125 107 12308.08 33.12 55418.55 88888.00 2007-04-17 20:33:55.250 107 12308.08 33.17 55418.60 88888.00 2007-04-17 20:33:55.375 107 12308.12 33.20 55418.60 88888.00 2007-04-17 20:33:55.500 107 12308.12 33.20 55418.60 88888.00 2007-04-17 20:33:55.625 107 12308.20 33.23 55418.60 88888.00 2007-04-17 20:33:55.750 107 12308.25 33.27 55418.65 88888.00 2007-04-17 20:33:55.875 107 12308.23 33.25 55418.60 88888.00 2007-04-17 20:33:56.000 107 12308.15 33.20 55418.55 88888.00 2007-04-17 20:33:56.125 107 12308.15 33.17 55418.53 88888.00 2007-04-17 20:33:56.250 107 12308.15 33.17 55418.55 88888.00 2007-04-17 20:33:56.375 107 12308.23 33.17 55418.57 88888.00 2007-04-17 20:33:56.500 107 12308.23 33.17 55418.57 88888.00 2007-04-17 20:33:56.625 107 12308.17 33.12 55418.57 88888.00 2007-04-17 20:33:56.750 107 12308.15 33.17 55418.57 88888.00 2007-04-17 20:33:56.875 107 12308.15 33.17 55418.57 88888.00 2007-04-17 20:33:57.000 107 12308.23 33.20 55418.55 88888.00 2007-04-17 20:33:57.125 107 12308.27 33.23 55418.57 88888.00 2007-04-17 20:33:57.250 107 12308.23 33.17 55418.55 88888.00 2007-04-17 20:33:57.375 107 12308.20 33.15 55418.55 88888.00 2007-04-17 20:33:57.500 107 12308.17 33.17 55418.53 88888.00 2007-04-17 20:33:57.625 107 12308.17 33.15 55418.53 88888.00 2007-04-17 20:33:57.750 107 12308.23 33.17 55418.55 88888.00 2007-04-17 20:33:57.875 107 12308.17 33.20 55418.57 88888.00 2007-04-17 20:33:58.000 107 12308.15 33.17 55418.55 88888.00 2007-04-17 20:33:58.125 107 12308.23 33.15 55418.55 88888.00 2007-04-17 20:33:58.250 107 12308.35 33.25 55418.57 88888.00 2007-04-17 20:33:58.375 107 12308.42 33.30 55418.60 88888.00 2007-04-17 20:33:58.500 107 12308.33 33.20 55418.60 88888.00 2007-04-17 20:33:58.625 107 12308.27 33.17 55418.57 88888.00 2007-04-17 20:33:58.750 107 12308.30 33.25 55418.60 88888.00 2007-04-17 20:33:58.875 107 12308.27 33.25 55418.57 88888.00 2007-04-17 20:33:59.000 107 12308.25 33.27 55418.57 88888.00 2007-04-17 20:33:59.125 107 12308.35 33.25 55418.60 88888.00 2007-04-17 20:33:59.250 107 12308.30 33.17 55418.57 88888.00 2007-04-17 20:33:59.375 107 12308.33 33.20 55418.55 88888.00 2007-04-17 20:33:59.500 107 12308.30 33.25 55418.55 88888.00 2007-04-17 20:33:59.625 107 12308.38 33.17 55418.55 88888.00 2007-04-17 20:33:59.750 107 12308.33 33.20 55418.57 88888.00 2007-04-17 20:33:59.875 107 12308.33 33.25 55418.60 88888.00 2007-04-17 20:34:00.000 107 12308.35 33.20 55418.60 88888.00 2007-04-17 20:34:00.125 107 12308.42 33.23 55418.62 88888.00 2007-04-17 20:34:00.250 107 12308.35 33.17 55418.53 88888.00 2007-04-17 20:34:00.375 107 12308.33 33.20 55418.53 88888.00 2007-04-17 20:34:00.500 107 12308.33 33.20 55418.55 88888.00 2007-04-17 20:34:00.625 107 12308.35 33.23 55418.55 88888.00 2007-04-17 20:34:00.750 107 12308.33 33.23 55418.55 88888.00 2007-04-17 20:34:00.875 107 12308.38 33.23 55418.55 88888.00 2007-04-17 20:34:01.000 107 12308.45 33.23 55418.55 88888.00 2007-04-17 20:34:01.125 107 12308.42 33.20 55418.55 88888.00 2007-04-17 20:34:01.250 107 12308.38 33.17 55418.55 88888.00 2007-04-17 20:34:01.375 107 12308.38 33.17 55418.55 88888.00 2007-04-17 20:34:01.500 107 12308.35 33.17 55418.53 88888.00 2007-04-17 20:34:01.625 107 12308.35 33.25 55418.57 88888.00 2007-04-17 20:34:01.750 107 12308.38 33.23 55418.60 88888.00 2007-04-17 20:34:01.875 107 12308.38 33.23 55418.57 88888.00 2007-04-17 20:34:02.000 107 12308.25 33.20 55418.53 88888.00 2007-04-17 20:34:02.125 107 12308.23 33.17 55418.50 88888.00 2007-04-17 20:34:02.250 107 12308.25 33.15 55418.53 88888.00 2007-04-17 20:34:02.375 107 12308.33 33.20 55418.55 88888.00 2007-04-17 20:34:02.500 107 12308.35 33.23 55418.53 88888.00 2007-04-17 20:34:02.625 107 12308.35 33.17 55418.50 88888.00 2007-04-17 20:34:02.750 107 12308.38 33.17 55418.55 88888.00 2007-04-17 20:34:02.875 107 12308.42 33.23 55418.57 88888.00 2007-04-17 20:34:03.000 107 12308.45 33.27 55418.57 88888.00 2007-04-17 20:34:03.125 107 12308.48 33.33 55418.60 88888.00 2007-04-17 20:34:03.250 107 12308.45 33.27 55418.57 88888.00 2007-04-17 20:34:03.375 107 12308.45 33.23 55418.57 88888.00 2007-04-17 20:34:03.500 107 12308.42 33.23 55418.55 88888.00 2007-04-17 20:34:03.625 107 12308.45 33.23 55418.57 88888.00 2007-04-17 20:34:03.750 107 12308.50 33.27 55418.60 88888.00 2007-04-17 20:34:03.875 107 12308.48 33.35 55418.60 88888.00 2007-04-17 20:34:04.000 107 12308.48 33.30 55418.55 88888.00 2007-04-17 20:34:04.125 107 12308.52 33.30 55418.55 88888.00 2007-04-17 20:34:04.250 107 12308.45 33.30 55418.55 88888.00 2007-04-17 20:34:04.375 107 12308.50 33.23 55418.57 88888.00 2007-04-17 20:34:04.500 107 12308.60 33.30 55418.62 88888.00 2007-04-17 20:34:04.625 107 12308.65 33.40 55418.68 88888.00 2007-04-17 20:34:04.750 107 12308.60 33.30 55418.60 88888.00 2007-04-17 20:34:04.875 107 12308.58 33.25 55418.55 88888.00 2007-04-17 20:34:05.000 107 12308.52 33.25 55418.55 88888.00 2007-04-17 20:34:05.125 107 12308.48 33.27 55418.60 88888.00 2007-04-17 20:34:05.250 107 12308.48 33.23 55418.60 88888.00 2007-04-17 20:34:05.375 107 12308.52 33.23 55418.55 88888.00 2007-04-17 20:34:05.500 107 12308.62 33.20 55418.57 88888.00 2007-04-17 20:34:05.625 107 12308.67 33.25 55418.60 88888.00 2007-04-17 20:34:05.750 107 12308.67 33.27 55418.60 88888.00 2007-04-17 20:34:05.875 107 12308.60 33.30 55418.60 88888.00 2007-04-17 20:34:06.000 107 12308.55 33.30 55418.55 88888.00 2007-04-17 20:34:06.125 107 12308.50 33.27 55418.57 88888.00 2007-04-17 20:34:06.250 107 12308.50 33.27 55418.57 88888.00 2007-04-17 20:34:06.375 107 12308.60 33.33 55418.62 88888.00 2007-04-17 20:34:06.500 107 12308.60 33.27 55418.62 88888.00 2007-04-17 20:34:06.625 107 12308.58 33.23 55418.60 88888.00 2007-04-17 20:34:06.750 107 12308.58 33.25 55418.57 88888.00 2007-04-17 20:34:06.875 107 12308.58 33.25 55418.55 88888.00 2007-04-17 20:34:07.000 107 12308.62 33.23 55418.55 88888.00 2007-04-17 20:34:07.125 107 12308.62 33.25 55418.57 88888.00 2007-04-17 20:34:07.250 107 12308.52 33.23 55418.55 88888.00 2007-04-17 20:34:07.375 107 12308.48 33.20 55418.53 88888.00 2007-04-17 20:34:07.500 107 12308.52 33.25 55418.55 88888.00 2007-04-17 20:34:07.625 107 12308.67 33.38 55418.60 88888.00 2007-04-17 20:34:07.750 107 12308.70 33.38 55418.60 88888.00 2007-04-17 20:34:07.875 107 12308.67 33.27 55418.60 88888.00 2007-04-17 20:34:08.000 107 12308.67 33.17 55418.57 88888.00 2007-04-17 20:34:08.125 107 12308.62 33.27 55418.57 88888.00 2007-04-17 20:34:08.250 107 12308.50 33.30 55418.53 88888.00 2007-04-17 20:34:08.375 107 12308.48 33.27 55418.53 88888.00 2007-04-17 20:34:08.500 107 12308.60 33.30 55418.55 88888.00 2007-04-17 20:34:08.625 107 12308.62 33.27 55418.53 88888.00 2007-04-17 20:34:08.750 107 12308.62 33.25 55418.53 88888.00 2007-04-17 20:34:08.875 107 12308.58 33.25 55418.53 88888.00 2007-04-17 20:34:09.000 107 12308.45 33.23 55418.55 88888.00 2007-04-17 20:34:09.125 107 12308.52 33.23 55418.60 88888.00 2007-04-17 20:34:09.250 107 12308.55 33.27 55418.57 88888.00 2007-04-17 20:34:09.375 107 12308.70 33.30 55418.55 88888.00 2007-04-17 20:34:09.500 107 12308.70 33.27 55418.53 88888.00 2007-04-17 20:34:09.625 107 12308.70 33.25 55418.53 88888.00 2007-04-17 20:34:09.750 107 12308.73 33.25 55418.55 88888.00 2007-04-17 20:34:09.875 107 12308.75 33.25 55418.55 88888.00 2007-04-17 20:34:10.000 107 12308.77 33.30 55418.60 88888.00 2007-04-17 20:34:10.125 107 12308.73 33.25 55418.60 88888.00 2007-04-17 20:34:10.250 107 12308.67 33.17 55418.55 88888.00 2007-04-17 20:34:10.375 107 12308.67 33.17 55418.53 88888.00 2007-04-17 20:34:10.500 107 12308.70 33.23 55418.53 88888.00 2007-04-17 20:34:10.625 107 12308.75 33.25 55418.55 88888.00 2007-04-17 20:34:10.750 107 12308.80 33.27 55418.60 88888.00 2007-04-17 20:34:10.875 107 12308.83 33.30 55418.60 88888.00 2007-04-17 20:34:11.000 107 12308.80 33.30 55418.57 88888.00 2007-04-17 20:34:11.125 107 12308.80 33.27 55418.57 88888.00 2007-04-17 20:34:11.250 107 12308.77 33.30 55418.60 88888.00 2007-04-17 20:34:11.375 107 12308.75 33.27 55418.57 88888.00 2007-04-17 20:34:11.500 107 12308.77 33.35 55418.62 88888.00 2007-04-17 20:34:11.625 107 12308.85 33.35 55418.65 88888.00 2007-04-17 20:34:11.750 107 12308.80 33.27 55418.60 88888.00 2007-04-17 20:34:11.875 107 12308.75 33.27 55418.57 88888.00 2007-04-17 20:34:12.000 107 12308.77 33.33 55418.55 88888.00 2007-04-17 20:34:12.125 107 12308.80 33.27 55418.57 88888.00 2007-04-17 20:34:12.250 107 12308.83 33.23 55418.57 88888.00 2007-04-17 20:34:12.375 107 12308.85 33.25 55418.55 88888.00 2007-04-17 20:34:12.500 107 12308.83 33.30 55418.57 88888.00 2007-04-17 20:34:12.625 107 12308.90 33.33 55418.57 88888.00 2007-04-17 20:34:12.750 107 12308.95 33.35 55418.57 88888.00 2007-04-17 20:34:12.875 107 12308.90 33.27 55418.55 88888.00 2007-04-17 20:34:13.000 107 12308.80 33.23 55418.50 88888.00 2007-04-17 20:34:13.125 107 12308.75 33.25 55418.53 88888.00 2007-04-17 20:34:13.250 107 12308.80 33.25 55418.55 88888.00 2007-04-17 20:34:13.375 107 12308.83 33.23 55418.55 88888.00 2007-04-17 20:34:13.500 107 12308.83 33.23 55418.55 88888.00 2007-04-17 20:34:13.625 107 12308.80 33.27 55418.60 88888.00 2007-04-17 20:34:13.750 107 12308.83 33.27 55418.60 88888.00 2007-04-17 20:34:13.875 107 12308.88 33.30 55418.57 88888.00 2007-04-17 20:34:14.000 107 12308.88 33.27 55418.55 88888.00 2007-04-17 20:34:14.125 107 12308.88 33.25 55418.60 88888.00 2007-04-17 20:34:14.250 107 12308.85 33.25 55418.57 88888.00 2007-04-17 20:34:14.375 107 12308.85 33.25 55418.55 88888.00 2007-04-17 20:34:14.500 107 12308.90 33.30 55418.55 88888.00 2007-04-17 20:34:14.625 107 12308.95 33.33 55418.60 88888.00 2007-04-17 20:34:14.750 107 12308.83 33.25 55418.55 88888.00 2007-04-17 20:34:14.875 107 12308.75 33.20 55418.55 88888.00 2007-04-17 20:34:15.000 107 12308.73 33.20 55418.55 88888.00 2007-04-17 20:34:15.125 107 12308.70 33.20 55418.50 88888.00 2007-04-17 20:34:15.250 107 12308.70 33.17 55418.50 88888.00 2007-04-17 20:34:15.375 107 12308.77 33.17 55418.53 88888.00 2007-04-17 20:34:15.500 107 12308.77 33.20 55418.53 88888.00 2007-04-17 20:34:15.625 107 12308.77 33.23 55418.57 88888.00 2007-04-17 20:34:15.750 107 12308.83 33.30 55418.60 88888.00 2007-04-17 20:34:15.875 107 12308.85 33.30 55418.60 88888.00 2007-04-17 20:34:16.000 107 12308.80 33.27 55418.57 88888.00 2007-04-17 20:34:16.125 107 12308.83 33.25 55418.57 88888.00 2007-04-17 20:34:16.250 107 12308.83 33.23 55418.60 88888.00 2007-04-17 20:34:16.375 107 12308.85 33.27 55418.60 88888.00 2007-04-17 20:34:16.500 107 12308.80 33.30 55418.65 88888.00 2007-04-17 20:34:16.625 107 12308.80 33.27 55418.62 88888.00 2007-04-17 20:34:16.750 107 12308.80 33.25 55418.57 88888.00 2007-04-17 20:34:16.875 107 12308.75 33.17 55418.55 88888.00 2007-04-17 20:34:17.000 107 12308.75 33.15 55418.55 88888.00 2007-04-17 20:34:17.125 107 12308.77 33.15 55418.53 88888.00 2007-04-17 20:34:17.250 107 12308.88 33.23 55418.60 88888.00 2007-04-17 20:34:17.375 107 12308.92 33.33 55418.62 88888.00 2007-04-17 20:34:17.500 107 12308.90 33.30 55418.60 88888.00 2007-04-17 20:34:17.625 107 12308.95 33.25 55418.57 88888.00 2007-04-17 20:34:17.750 107 12308.95 33.20 55418.55 88888.00 2007-04-17 20:34:17.875 107 12308.95 33.23 55418.60 88888.00 2007-04-17 20:34:18.000 107 12308.92 33.27 55418.60 88888.00 2007-04-17 20:34:18.125 107 12308.88 33.23 55418.55 88888.00 2007-04-17 20:34:18.250 107 12308.90 33.20 55418.55 88888.00 2007-04-17 20:34:18.375 107 12309.00 33.25 55418.57 88888.00 2007-04-17 20:34:18.500 107 12309.00 33.25 55418.55 88888.00 2007-04-17 20:34:18.625 107 12309.00 33.20 55418.57 88888.00 2007-04-17 20:34:18.750 107 12309.00 33.17 55418.57 88888.00 2007-04-17 20:34:18.875 107 12309.00 33.20 55418.60 88888.00 2007-04-17 20:34:19.000 107 12309.02 33.23 55418.57 88888.00 2007-04-17 20:34:19.125 107 12308.98 33.25 55418.57 88888.00 2007-04-17 20:34:19.250 107 12308.92 33.25 55418.57 88888.00 2007-04-17 20:34:19.375 107 12309.00 33.27 55418.60 88888.00 2007-04-17 20:34:19.500 107 12308.98 33.20 55418.62 88888.00 2007-04-17 20:34:19.625 107 12309.05 33.23 55418.65 88888.00 2007-04-17 20:34:19.750 107 12309.15 33.23 55418.65 88888.00 2007-04-17 20:34:19.875 107 12309.10 33.17 55418.62 88888.00 2007-04-17 20:34:20.000 107 12309.08 33.23 55418.60 88888.00 2007-04-17 20:34:20.125 107 12309.08 33.25 55418.62 88888.00 2007-04-17 20:34:20.250 107 12309.08 33.25 55418.60 88888.00 2007-04-17 20:34:20.375 107 12309.08 33.25 55418.60 88888.00 2007-04-17 20:34:20.500 107 12309.10 33.23 55418.60 88888.00 2007-04-17 20:34:20.625 107 12309.02 33.20 55418.60 88888.00 2007-04-17 20:34:20.750 107 12309.02 33.20 55418.62 88888.00 2007-04-17 20:34:20.875 107 12309.02 33.17 55418.60 88888.00 2007-04-17 20:34:21.000 107 12308.98 33.15 55418.57 88888.00 2007-04-17 20:34:21.125 107 12308.95 33.17 55418.62 88888.00 2007-04-17 20:34:21.250 107 12308.92 33.15 55418.62 88888.00 2007-04-17 20:34:21.375 107 12308.95 33.12 55418.62 88888.00 2007-04-17 20:34:21.500 107 12309.02 33.17 55418.62 88888.00 2007-04-17 20:34:21.625 107 12309.05 33.17 55418.62 88888.00 2007-04-17 20:34:21.750 107 12309.00 33.23 55418.65 88888.00 2007-04-17 20:34:21.875 107 12308.90 33.27 55418.70 88888.00 2007-04-17 20:34:22.000 107 12308.95 33.23 55418.65 88888.00 2007-04-17 20:34:22.125 107 12309.02 33.20 55418.60 88888.00 2007-04-17 20:34:22.250 107 12309.00 33.20 55418.60 88888.00 2007-04-17 20:34:22.375 107 12309.02 33.23 55418.62 88888.00 2007-04-17 20:34:22.500 107 12309.00 33.23 55418.60 88888.00 2007-04-17 20:34:22.625 107 12308.90 33.15 55418.62 88888.00 2007-04-17 20:34:22.750 107 12308.92 33.15 55418.62 88888.00 2007-04-17 20:34:22.875 107 12308.95 33.12 55418.60 88888.00 2007-04-17 20:34:23.000 107 12308.98 33.12 55418.55 88888.00 2007-04-17 20:34:23.125 107 12309.00 33.15 55418.62 88888.00 2007-04-17 20:34:23.250 107 12308.90 33.12 55418.62 88888.00 2007-04-17 20:34:23.375 107 12308.95 33.15 55418.65 88888.00 2007-04-17 20:34:23.500 107 12309.08 33.17 55418.65 88888.00 2007-04-17 20:34:23.625 107 12308.98 33.12 55418.60 88888.00 2007-04-17 20:34:23.750 107 12308.92 33.12 55418.57 88888.00 2007-04-17 20:34:23.875 107 12309.00 33.17 55418.60 88888.00 2007-04-17 20:34:24.000 107 12308.98 33.12 55418.62 88888.00 2007-04-17 20:34:24.125 107 12308.88 33.02 55418.57 88888.00 2007-04-17 20:34:24.250 107 12308.85 33.08 55418.65 88888.00 2007-04-17 20:34:24.375 107 12308.92 33.17 55418.68 88888.00 2007-04-17 20:34:24.500 107 12308.95 33.20 55418.70 88888.00 2007-04-17 20:34:24.625 107 12308.90 33.15 55418.62 88888.00 2007-04-17 20:34:24.750 107 12308.90 33.15 55418.60 88888.00 2007-04-17 20:34:24.875 107 12308.98 33.23 55418.60 88888.00 2007-04-17 20:34:25.000 107 12309.02 33.20 55418.68 88888.00 2007-04-17 20:34:25.125 107 12309.00 33.20 55418.70 88888.00 2007-04-17 20:34:25.250 107 12309.00 33.17 55418.70 88888.00 2007-04-17 20:34:25.375 107 12309.00 33.17 55418.65 88888.00 2007-04-17 20:34:25.500 107 12308.95 33.17 55418.68 88888.00 2007-04-17 20:34:25.625 107 12308.95 33.20 55418.68 88888.00 2007-04-17 20:34:25.750 107 12308.98 33.23 55418.70 88888.00 2007-04-17 20:34:25.875 107 12308.98 33.23 55418.72 88888.00 2007-04-17 20:34:26.000 107 12308.95 33.12 55418.65 88888.00 2007-04-17 20:34:26.125 107 12308.95 33.10 55418.65 88888.00 2007-04-17 20:34:26.250 107 12308.98 33.17 55418.68 88888.00 2007-04-17 20:34:26.375 107 12309.02 33.17 55418.68 88888.00 2007-04-17 20:34:26.500 107 12309.00 33.15 55418.68 88888.00 2007-04-17 20:34:26.625 107 12309.00 33.20 55418.65 88888.00 2007-04-17 20:34:26.750 107 12309.00 33.10 55418.65 88888.00 2007-04-17 20:34:26.875 107 12309.05 33.08 55418.62 88888.00 2007-04-17 20:34:27.000 107 12309.12 33.15 55418.65 88888.00 2007-04-17 20:34:27.125 107 12309.20 33.20 55418.68 88888.00 2007-04-17 20:34:27.250 107 12309.15 33.15 55418.68 88888.00 2007-04-17 20:34:27.375 107 12309.08 33.08 55418.62 88888.00 2007-04-17 20:34:27.500 107 12309.00 33.10 55418.60 88888.00 2007-04-17 20:34:27.625 107 12309.10 33.12 55418.68 88888.00 2007-04-17 20:34:27.750 107 12309.12 33.10 55418.70 88888.00 2007-04-17 20:34:27.875 107 12309.05 33.20 55418.72 88888.00 2007-04-17 20:34:28.000 107 12309.05 33.25 55418.68 88888.00 2007-04-17 20:34:28.125 107 12309.05 33.23 55418.70 88888.00 2007-04-17 20:34:28.250 107 12309.08 33.23 55418.70 88888.00 2007-04-17 20:34:28.375 107 12309.08 33.12 55418.65 88888.00 2007-04-17 20:34:28.500 107 12309.00 33.05 55418.62 88888.00 2007-04-17 20:34:28.625 107 12309.00 33.12 55418.65 88888.00 2007-04-17 20:34:28.750 107 12309.02 33.25 55418.70 88888.00 2007-04-17 20:34:28.875 107 12309.10 33.25 55418.72 88888.00 2007-04-17 20:34:29.000 107 12309.10 33.17 55418.68 88888.00 2007-04-17 20:34:29.125 107 12309.12 33.20 55418.72 88888.00 2007-04-17 20:34:29.250 107 12309.05 33.08 55418.70 88888.00 2007-04-17 20:34:29.375 107 12308.95 33.08 55418.68 88888.00 2007-04-17 20:34:29.500 107 12308.95 33.15 55418.68 88888.00 2007-04-17 20:34:29.625 107 12308.95 33.17 55418.72 88888.00 2007-04-17 20:34:29.750 107 12308.98 33.23 55418.72 88888.00 2007-04-17 20:34:29.875 107 12309.00 33.20 55418.72 88888.00 2007-04-17 20:34:30.000 107 12309.05 33.20 55418.72 88888.00 2007-04-17 20:34:30.125 107 12309.05 33.17 55418.70 88888.00 2007-04-17 20:34:30.250 107 12308.98 33.17 55418.65 88888.00 2007-04-17 20:34:30.375 107 12308.92 33.17 55418.62 88888.00 2007-04-17 20:34:30.500 107 12308.90 33.15 55418.62 88888.00 2007-04-17 20:34:30.625 107 12308.98 33.17 55418.65 88888.00 2007-04-17 20:34:30.750 107 12309.02 33.15 55418.65 88888.00 2007-04-17 20:34:30.875 107 12309.02 33.15 55418.70 88888.00 2007-04-17 20:34:31.000 107 12309.00 33.20 55418.72 88888.00 2007-04-17 20:34:31.125 107 12308.95 33.17 55418.72 88888.00 2007-04-17 20:34:31.250 107 12308.98 33.12 55418.72 88888.00 2007-04-17 20:34:31.375 107 12309.02 33.17 55418.72 88888.00 2007-04-17 20:34:31.500 107 12308.98 33.17 55418.72 88888.00 2007-04-17 20:34:31.625 107 12309.02 33.23 55418.72 88888.00 2007-04-17 20:34:31.750 107 12309.08 33.17 55418.68 88888.00 2007-04-17 20:34:31.875 107 12309.05 33.12 55418.65 88888.00 2007-04-17 20:34:32.000 107 12309.08 33.17 55418.68 88888.00 2007-04-17 20:34:32.125 107 12309.10 33.23 55418.70 88888.00 2007-04-17 20:34:32.250 107 12309.00 33.20 55418.72 88888.00 2007-04-17 20:34:32.375 107 12308.95 33.15 55418.70 88888.00 2007-04-17 20:34:32.500 107 12308.90 33.17 55418.70 88888.00 2007-04-17 20:34:32.625 107 12308.98 33.17 55418.68 88888.00 2007-04-17 20:34:32.750 107 12309.00 33.15 55418.68 88888.00 2007-04-17 20:34:32.875 107 12309.02 33.17 55418.75 88888.00 2007-04-17 20:34:33.000 107 12309.05 33.23 55418.72 88888.00 2007-04-17 20:34:33.125 107 12309.02 33.23 55418.72 88888.00 2007-04-17 20:34:33.250 107 12308.98 33.20 55418.68 88888.00 2007-04-17 20:34:33.375 107 12309.00 33.23 55418.72 88888.00 2007-04-17 20:34:33.500 107 12309.02 33.27 55418.72 88888.00 2007-04-17 20:34:33.625 107 12309.02 33.27 55418.75 88888.00 2007-04-17 20:34:33.750 107 12308.98 33.27 55418.78 88888.00 2007-04-17 20:34:33.875 107 12308.98 33.25 55418.75 88888.00 2007-04-17 20:34:34.000 107 12308.95 33.23 55418.70 88888.00 2007-04-17 20:34:34.125 107 12309.05 33.27 55418.72 88888.00 2007-04-17 20:34:34.250 107 12309.10 33.27 55418.80 88888.00 2007-04-17 20:34:34.375 107 12309.02 33.23 55418.78 88888.00 2007-04-17 20:34:34.500 107 12308.95 33.12 55418.68 88888.00 2007-04-17 20:34:34.625 107 12309.02 33.17 55418.68 88888.00 2007-04-17 20:34:34.750 107 12309.08 33.20 55418.70 88888.00 2007-04-17 20:34:34.875 107 12309.05 33.15 55418.70 88888.00 2007-04-17 20:34:35.000 107 12309.02 33.12 55418.70 88888.00 2007-04-17 20:34:35.125 107 12309.08 33.20 55418.72 88888.00 2007-04-17 20:34:35.250 107 12309.02 33.23 55418.72 88888.00 2007-04-17 20:34:35.375 107 12309.10 33.23 55418.72 88888.00 2007-04-17 20:34:35.500 107 12309.08 33.27 55418.75 88888.00 2007-04-17 20:34:35.625 107 12308.98 33.23 55418.72 88888.00 2007-04-17 20:34:35.750 107 12308.92 33.15 55418.70 88888.00 2007-04-17 20:34:35.875 107 12308.92 33.17 55418.65 88888.00 2007-04-17 20:34:36.000 107 12309.00 33.23 55418.68 88888.00 2007-04-17 20:34:36.125 107 12309.05 33.23 55418.75 88888.00 2007-04-17 20:34:36.250 107 12308.98 33.20 55418.78 88888.00 2007-04-17 20:34:36.375 107 12308.95 33.23 55418.80 88888.00 2007-04-17 20:34:36.500 107 12309.00 33.27 55418.80 88888.00 2007-04-17 20:34:36.625 107 12308.98 33.20 55418.75 88888.00 2007-04-17 20:34:36.750 107 12308.92 33.20 55418.75 88888.00 2007-04-17 20:34:36.875 107 12308.92 33.17 55418.75 88888.00 2007-04-17 20:34:37.000 107 12308.95 33.25 55418.80 88888.00 2007-04-17 20:34:37.125 107 12308.95 33.27 55418.80 88888.00 2007-04-17 20:34:37.250 107 12308.90 33.23 55418.78 88888.00 2007-04-17 20:34:37.375 107 12308.92 33.17 55418.75 88888.00 2007-04-17 20:34:37.500 107 12308.95 33.20 55418.75 88888.00 2007-04-17 20:34:37.625 107 12309.00 33.23 55418.78 88888.00 2007-04-17 20:34:37.750 107 12309.02 33.30 55418.80 88888.00 2007-04-17 20:34:37.875 107 12309.05 33.33 55418.78 88888.00 2007-04-17 20:34:38.000 107 12309.00 33.27 55418.75 88888.00 2007-04-17 20:34:38.125 107 12308.98 33.25 55418.78 88888.00 2007-04-17 20:34:38.250 107 12308.88 33.27 55418.78 88888.00 2007-04-17 20:34:38.375 107 12308.95 33.30 55418.78 88888.00 2007-04-17 20:34:38.500 107 12309.00 33.33 55418.80 88888.00 2007-04-17 20:34:38.625 107 12308.98 33.30 55418.80 88888.00 2007-04-17 20:34:38.750 107 12308.98 33.33 55418.80 88888.00 2007-04-17 20:34:38.875 107 12308.92 33.27 55418.75 88888.00 2007-04-17 20:34:39.000 107 12308.83 33.27 55418.78 88888.00 2007-04-17 20:34:39.125 107 12308.90 33.30 55418.75 88888.00 2007-04-17 20:34:39.250 107 12309.00 33.30 55418.80 88888.00 2007-04-17 20:34:39.375 107 12309.00 33.27 55418.78 88888.00 2007-04-17 20:34:39.500 107 12309.00 33.30 55418.78 88888.00 2007-04-17 20:34:39.625 107 12309.02 33.27 55418.78 88888.00 2007-04-17 20:34:39.750 107 12309.00 33.25 55418.78 88888.00 2007-04-17 20:34:39.875 107 12309.02 33.27 55418.78 88888.00 2007-04-17 20:34:40.000 107 12309.05 33.25 55418.75 88888.00 2007-04-17 20:34:40.125 107 12309.05 33.25 55418.78 88888.00 2007-04-17 20:34:40.250 107 12308.98 33.25 55418.72 88888.00 2007-04-17 20:34:40.375 107 12308.95 33.25 55418.72 88888.00 2007-04-17 20:34:40.500 107 12309.05 33.27 55418.78 88888.00 2007-04-17 20:34:40.625 107 12309.10 33.35 55418.78 88888.00 2007-04-17 20:34:40.750 107 12309.08 33.35 55418.78 88888.00 2007-04-17 20:34:40.875 107 12309.08 33.33 55418.78 88888.00 2007-04-17 20:34:41.000 107 12309.05 33.38 55418.78 88888.00 2007-04-17 20:34:41.125 107 12309.08 33.38 55418.80 88888.00 2007-04-17 20:34:41.250 107 12309.02 33.33 55418.80 88888.00 2007-04-17 20:34:41.375 107 12309.08 33.40 55418.85 88888.00 2007-04-17 20:34:41.500 107 12309.05 33.38 55418.80 88888.00 2007-04-17 20:34:41.625 107 12309.00 33.33 55418.78 88888.00 2007-04-17 20:34:41.750 107 12308.98 33.30 55418.80 88888.00 2007-04-17 20:34:41.875 107 12309.02 33.35 55418.80 88888.00 2007-04-17 20:34:42.000 107 12309.00 33.38 55418.80 88888.00 2007-04-17 20:34:42.125 107 12309.05 33.38 55418.80 88888.00 2007-04-17 20:34:42.250 107 12309.00 33.27 55418.78 88888.00 2007-04-17 20:34:42.375 107 12309.08 33.30 55418.82 88888.00 2007-04-17 20:34:42.500 107 12309.15 33.35 55418.82 88888.00 2007-04-17 20:34:42.625 107 12309.12 33.40 55418.85 88888.00 2007-04-17 20:34:42.750 107 12309.10 33.33 55418.80 88888.00 2007-04-17 20:34:42.875 107 12309.10 33.33 55418.78 88888.00 2007-04-17 20:34:43.000 107 12309.10 33.38 55418.78 88888.00 2007-04-17 20:34:43.125 107 12309.05 33.30 55418.75 88888.00 2007-04-17 20:34:43.250 107 12308.98 33.25 55418.75 88888.00 2007-04-17 20:34:43.375 107 12309.08 33.35 55418.78 88888.00 2007-04-17 20:34:43.500 107 12309.05 33.40 55418.82 88888.00 2007-04-17 20:34:43.625 107 12309.02 33.40 55418.85 88888.00 2007-04-17 20:34:43.750 107 12309.08 33.38 55418.80 88888.00 2007-04-17 20:34:43.875 107 12309.10 33.35 55418.78 88888.00 2007-04-17 20:34:44.000 107 12309.15 33.35 55418.80 88888.00 2007-04-17 20:34:44.125 107 12309.20 33.40 55418.88 88888.00 2007-04-17 20:34:44.250 107 12309.17 33.40 55418.82 88888.00 2007-04-17 20:34:44.375 107 12309.02 33.35 55418.78 88888.00 2007-04-17 20:34:44.500 107 12308.95 33.40 55418.80 88888.00 2007-04-17 20:34:44.625 107 12309.05 33.40 55418.80 88888.00 2007-04-17 20:34:44.750 107 12309.10 33.40 55418.82 88888.00 2007-04-17 20:34:44.875 107 12309.12 33.38 55418.82 88888.00 2007-04-17 20:34:45.000 107 12309.17 33.40 55418.82 88888.00 2007-04-17 20:34:45.125 107 12309.12 33.40 55418.80 88888.00 2007-04-17 20:34:45.250 107 12309.02 33.40 55418.85 88888.00 2007-04-17 20:34:45.375 107 12309.02 33.42 55418.85 88888.00 2007-04-17 20:34:45.500 107 12309.02 33.38 55418.85 88888.00 2007-04-17 20:34:45.625 107 12309.02 33.38 55418.80 88888.00 2007-04-17 20:34:45.750 107 12309.08 33.38 55418.82 88888.00 2007-04-17 20:34:45.875 107 12309.12 33.40 55418.85 88888.00 2007-04-17 20:34:46.000 107 12309.15 33.40 55418.85 88888.00 2007-04-17 20:34:46.125 107 12309.10 33.35 55418.78 88888.00 2007-04-17 20:34:46.250 107 12309.08 33.42 55418.85 88888.00 2007-04-17 20:34:46.375 107 12309.15 33.42 55418.88 88888.00 2007-04-17 20:34:46.500 107 12309.10 33.40 55418.88 88888.00 2007-04-17 20:34:46.625 107 12309.00 33.42 55418.85 88888.00 2007-04-17 20:34:46.750 107 12308.98 33.38 55418.82 88888.00 2007-04-17 20:34:46.875 107 12309.00 33.40 55418.85 88888.00 2007-04-17 20:34:47.000 107 12309.05 33.38 55418.85 88888.00 2007-04-17 20:34:47.125 107 12309.10 33.38 55418.88 88888.00 2007-04-17 20:34:47.250 107 12309.08 33.42 55418.90 88888.00 2007-04-17 20:34:47.375 107 12309.08 33.40 55418.85 88888.00 2007-04-17 20:34:47.500 107 12309.10 33.45 55418.90 88888.00 2007-04-17 20:34:47.625 107 12309.12 33.42 55418.90 88888.00 2007-04-17 20:34:47.750 107 12309.08 33.35 55418.85 88888.00 2007-04-17 20:34:47.875 107 12309.05 33.40 55418.82 88888.00 2007-04-17 20:34:48.000 107 12309.17 33.48 55418.85 88888.00 2007-04-17 20:34:48.125 107 12309.25 33.55 55418.90 88888.00 2007-04-17 20:34:48.250 107 12309.20 33.48 55418.93 88888.00 2007-04-17 20:34:48.375 107 12309.17 33.48 55418.88 88888.00 2007-04-17 20:34:48.500 107 12309.12 33.50 55418.85 88888.00 2007-04-17 20:34:48.625 107 12309.20 33.50 55418.88 88888.00 2007-04-17 20:34:48.750 107 12309.27 33.45 55418.88 88888.00 2007-04-17 20:34:48.875 107 12309.25 33.45 55418.88 88888.00 2007-04-17 20:34:49.000 107 12309.30 33.50 55418.90 88888.00 2007-04-17 20:34:49.125 107 12309.25 33.45 55418.85 88888.00 2007-04-17 20:34:49.250 107 12309.10 33.40 55418.82 88888.00 2007-04-17 20:34:49.375 107 12309.05 33.40 55418.82 88888.00 2007-04-17 20:34:49.500 107 12308.92 33.38 55418.82 88888.00 2007-04-17 20:34:49.625 107 12309.00 33.38 55418.82 88888.00 2007-04-17 20:34:49.750 107 12309.05 33.38 55418.82 88888.00 2007-04-17 20:34:49.875 107 12309.05 33.38 55418.82 88888.00 2007-04-17 20:34:50.000 107 12309.08 33.40 55418.82 88888.00 2007-04-17 20:34:50.125 107 12309.08 33.48 55418.85 88888.00 2007-04-17 20:34:50.250 107 12309.05 33.45 55418.85 88888.00 2007-04-17 20:34:50.375 107 12309.08 33.42 55418.82 88888.00 2007-04-17 20:34:50.500 107 12309.10 33.38 55418.80 88888.00 2007-04-17 20:34:50.625 107 12309.08 33.40 55418.80 88888.00 2007-04-17 20:34:50.750 107 12309.00 33.40 55418.80 88888.00 2007-04-17 20:34:50.875 107 12309.00 33.42 55418.85 88888.00 2007-04-17 20:34:51.000 107 12309.10 33.40 55418.88 88888.00 2007-04-17 20:34:51.125 107 12309.10 33.38 55418.85 88888.00 2007-04-17 20:34:51.250 107 12309.05 33.33 55418.82 88888.00 2007-04-17 20:34:51.375 107 12309.05 33.35 55418.82 88888.00 2007-04-17 20:34:51.500 107 12309.12 33.42 55418.88 88888.00 2007-04-17 20:34:51.625 107 12309.20 33.48 55418.85 88888.00 2007-04-17 20:34:51.750 107 12309.12 33.45 55418.82 88888.00 2007-04-17 20:34:51.875 107 12309.15 33.35 55418.78 88888.00 2007-04-17 20:34:52.000 107 12309.15 33.35 55418.75 88888.00 2007-04-17 20:34:52.125 107 12309.15 33.45 55418.80 88888.00 2007-04-17 20:34:52.250 107 12309.10 33.42 55418.82 88888.00 2007-04-17 20:34:52.375 107 12309.12 33.45 55418.80 88888.00 2007-04-17 20:34:52.500 107 12309.08 33.40 55418.78 88888.00 2007-04-17 20:34:52.625 107 12309.12 33.40 55418.82 88888.00 2007-04-17 20:34:52.750 107 12309.15 33.42 55418.85 88888.00 2007-04-17 20:34:52.875 107 12309.17 33.42 55418.85 88888.00 2007-04-17 20:34:53.000 107 12309.17 33.42 55418.80 88888.00 2007-04-17 20:34:53.125 107 12309.15 33.40 55418.78 88888.00 2007-04-17 20:34:53.250 107 12309.10 33.35 55418.75 88888.00 2007-04-17 20:34:53.375 107 12309.17 33.40 55418.78 88888.00 2007-04-17 20:34:53.500 107 12309.23 33.42 55418.82 88888.00 2007-04-17 20:34:53.625 107 12309.27 33.38 55418.82 88888.00 2007-04-17 20:34:53.750 107 12309.20 33.38 55418.82 88888.00 2007-04-17 20:34:53.875 107 12309.08 33.40 55418.80 88888.00 2007-04-17 20:34:54.000 107 12309.10 33.45 55418.82 88888.00 2007-04-17 20:34:54.125 107 12309.15 33.48 55418.88 88888.00 2007-04-17 20:34:54.250 107 12309.17 33.48 55418.88 88888.00 2007-04-17 20:34:54.375 107 12309.23 33.50 55418.88 88888.00 2007-04-17 20:34:54.500 107 12309.15 33.45 55418.82 88888.00 2007-04-17 20:34:54.625 107 12309.08 33.42 55418.80 88888.00 2007-04-17 20:34:54.750 107 12309.10 33.45 55418.85 88888.00 2007-04-17 20:34:54.875 107 12309.15 33.48 55418.88 88888.00 2007-04-17 20:34:55.000 107 12309.10 33.50 55418.88 88888.00 2007-04-17 20:34:55.125 107 12309.17 33.45 55418.82 88888.00 2007-04-17 20:34:55.250 107 12309.15 33.40 55418.82 88888.00 2007-04-17 20:34:55.375 107 12309.02 33.38 55418.80 88888.00 2007-04-17 20:34:55.500 107 12309.08 33.40 55418.82 88888.00 2007-04-17 20:34:55.625 107 12309.20 33.48 55418.85 88888.00 2007-04-17 20:34:55.750 107 12309.20 33.45 55418.82 88888.00 2007-04-17 20:34:55.875 107 12309.02 33.35 55418.80 88888.00 2007-04-17 20:34:56.000 107 12309.02 33.38 55418.80 88888.00 2007-04-17 20:34:56.125 107 12309.05 33.42 55418.82 88888.00 2007-04-17 20:34:56.250 107 12309.08 33.45 55418.88 88888.00 2007-04-17 20:34:56.375 107 12309.20 33.48 55418.90 88888.00 2007-04-17 20:34:56.500 107 12309.23 33.45 55418.90 88888.00 2007-04-17 20:34:56.625 107 12309.15 33.48 55418.90 88888.00 2007-04-17 20:34:56.750 107 12309.10 33.52 55418.90 88888.00 2007-04-17 20:34:56.875 107 12309.15 33.58 55418.95 88888.00 2007-04-17 20:34:57.000 107 12309.10 33.52 55418.88 88888.00 2007-04-17 20:34:57.125 107 12309.02 33.50 55418.88 88888.00 2007-04-17 20:34:57.250 107 12308.98 33.45 55418.85 88888.00 2007-04-17 20:34:57.375 107 12309.02 33.50 55418.85 88888.00 2007-04-17 20:34:57.500 107 12309.12 33.52 55418.85 88888.00 2007-04-17 20:34:57.625 107 12309.08 33.45 55418.80 88888.00 2007-04-17 20:34:57.750 107 12309.15 33.48 55418.82 88888.00 2007-04-17 20:34:57.875 107 12309.23 33.52 55418.85 88888.00 2007-04-17 20:34:58.000 107 12309.15 33.50 55418.82 88888.00 2007-04-17 20:34:58.125 107 12309.05 33.45 55418.80 88888.00 2007-04-17 20:34:58.250 107 12309.00 33.42 55418.82 88888.00 2007-04-17 20:34:58.375 107 12309.10 33.48 55418.82 88888.00 2007-04-17 20:34:58.500 107 12309.12 33.50 55418.88 88888.00 2007-04-17 20:34:58.625 107 12309.15 33.48 55418.80 88888.00 2007-04-17 20:34:58.750 107 12309.17 33.55 55418.85 88888.00 2007-04-17 20:34:58.875 107 12309.10 33.58 55418.82 88888.00 2007-04-17 20:34:59.000 107 12309.08 33.50 55418.82 88888.00 2007-04-17 20:34:59.125 107 12309.08 33.45 55418.80 88888.00 2007-04-17 20:34:59.250 107 12309.10 33.50 55418.85 88888.00 2007-04-17 20:34:59.375 107 12309.17 33.50 55418.82 88888.00 2007-04-17 20:34:59.500 107 12309.12 33.52 55418.80 88888.00 2007-04-17 20:34:59.625 107 12309.10 33.50 55418.80 88888.00 2007-04-17 20:34:59.750 107 12309.10 33.60 55418.82 88888.00 2007-04-17 20:34:59.875 107 12309.15 33.60 55418.88 88888.00 2007-04-17 20:35:00.000 107 12309.15 33.55 55418.85 88888.00 2007-04-17 20:35:00.125 107 12309.12 33.50 55418.85 88888.00 2007-04-17 20:35:00.250 107 12309.12 33.52 55418.88 88888.00 2007-04-17 20:35:00.375 107 12309.12 33.58 55418.85 88888.00 2007-04-17 20:35:00.500 107 12309.12 33.52 55418.90 88888.00 2007-04-17 20:35:00.625 107 12309.17 33.55 55418.93 88888.00 2007-04-17 20:35:00.750 107 12309.08 33.58 55418.88 88888.00 2007-04-17 20:35:00.875 107 12309.05 33.50 55418.82 88888.00 2007-04-17 20:35:01.000 107 12309.08 33.52 55418.85 88888.00 2007-04-17 20:35:01.125 107 12309.15 33.60 55418.88 88888.00 2007-04-17 20:35:01.250 107 12309.12 33.55 55418.90 88888.00 2007-04-17 20:35:01.375 107 12309.10 33.55 55418.90 88888.00 2007-04-17 20:35:01.500 107 12309.10 33.55 55418.88 88888.00 2007-04-17 20:35:01.625 107 12309.15 33.58 55418.90 88888.00 2007-04-17 20:35:01.750 107 12309.15 33.65 55418.88 88888.00 2007-04-17 20:35:01.875 107 12309.12 33.62 55418.90 88888.00 2007-04-17 20:35:02.000 107 12309.12 33.60 55418.88 88888.00 2007-04-17 20:35:02.125 107 12309.12 33.55 55418.85 88888.00 2007-04-17 20:35:02.250 107 12309.15 33.58 55418.88 88888.00 2007-04-17 20:35:02.375 107 12309.17 33.60 55418.85 88888.00 2007-04-17 20:35:02.500 107 12309.17 33.58 55418.90 88888.00 2007-04-17 20:35:02.625 107 12309.23 33.60 55418.88 88888.00 2007-04-17 20:35:02.750 107 12309.15 33.55 55418.85 88888.00 2007-04-17 20:35:02.875 107 12309.08 33.50 55418.82 88888.00 2007-04-17 20:35:03.000 107 12309.23 33.58 55418.85 88888.00 2007-04-17 20:35:03.125 107 12309.15 33.58 55418.82 88888.00 2007-04-17 20:35:03.250 107 12309.05 33.52 55418.80 88888.00 2007-04-17 20:35:03.375 107 12309.08 33.55 55418.88 88888.00 2007-04-17 20:35:03.500 107 12309.05 33.60 55418.85 88888.00 2007-04-17 20:35:03.625 107 12309.05 33.55 55418.80 88888.00 2007-04-17 20:35:03.750 107 12309.08 33.58 55418.82 88888.00 2007-04-17 20:35:03.875 107 12309.02 33.58 55418.85 88888.00 2007-04-17 20:35:04.000 107 12308.95 33.58 55418.85 88888.00 2007-04-17 20:35:04.125 107 12308.92 33.55 55418.85 88888.00 2007-04-17 20:35:04.250 107 12308.90 33.60 55418.90 88888.00 2007-04-17 20:35:04.375 107 12308.95 33.67 55418.88 88888.00 2007-04-17 20:35:04.500 107 12308.98 33.62 55418.82 88888.00 2007-04-17 20:35:04.625 107 12309.00 33.52 55418.82 88888.00 2007-04-17 20:35:04.750 107 12309.00 33.58 55418.82 88888.00 2007-04-17 20:35:04.875 107 12309.05 33.65 55418.85 88888.00 2007-04-17 20:35:05.000 107 12309.05 33.60 55418.82 88888.00 2007-04-17 20:35:05.125 107 12309.02 33.62 55418.82 88888.00 2007-04-17 20:35:05.250 107 12308.98 33.62 55418.82 88888.00 2007-04-17 20:35:05.375 107 12309.10 33.67 55418.82 88888.00 2007-04-17 20:35:05.500 107 12309.17 33.70 55418.85 88888.00 2007-04-17 20:35:05.625 107 12309.17 33.65 55418.80 88888.00 2007-04-17 20:35:05.750 107 12309.20 33.62 55418.80 88888.00 2007-04-17 20:35:05.875 107 12309.12 33.58 55418.80 88888.00 2007-04-17 20:35:06.000 107 12309.12 33.62 55418.85 88888.00 2007-04-17 20:35:06.125 107 12309.12 33.62 55418.88 88888.00 2007-04-17 20:35:06.250 107 12309.12 33.65 55418.88 88888.00 2007-04-17 20:35:06.375 107 12309.15 33.65 55418.85 88888.00 2007-04-17 20:35:06.500 107 12309.12 33.65 55418.85 88888.00 2007-04-17 20:35:06.625 107 12309.12 33.62 55418.88 88888.00 2007-04-17 20:35:06.750 107 12309.05 33.62 55418.80 88888.00 2007-04-17 20:35:06.875 107 12308.98 33.62 55418.78 88888.00 2007-04-17 20:35:07.000 107 12308.95 33.65 55418.82 88888.00 2007-04-17 20:35:07.125 107 12309.05 33.65 55418.85 88888.00 2007-04-17 20:35:07.250 107 12309.12 33.62 55418.82 88888.00 2007-04-17 20:35:07.375 107 12309.15 33.62 55418.82 88888.00 2007-04-17 20:35:07.500 107 12309.15 33.60 55418.85 88888.00 2007-04-17 20:35:07.625 107 12309.10 33.62 55418.85 88888.00 2007-04-17 20:35:07.750 107 12309.10 33.60 55418.85 88888.00 2007-04-17 20:35:07.875 107 12309.15 33.65 55418.85 88888.00 2007-04-17 20:35:08.000 107 12309.17 33.65 55418.88 88888.00 2007-04-17 20:35:08.125 107 12309.10 33.60 55418.82 88888.00 2007-04-17 20:35:08.250 107 12309.05 33.58 55418.85 88888.00 2007-04-17 20:35:08.375 107 12309.10 33.65 55418.88 88888.00 2007-04-17 20:35:08.500 107 12309.12 33.65 55418.90 88888.00 2007-04-17 20:35:08.625 107 12309.15 33.70 55418.93 88888.00 2007-04-17 20:35:08.750 107 12309.12 33.73 55418.90 88888.00 2007-04-17 20:35:08.875 107 12309.02 33.67 55418.82 88888.00 2007-04-17 20:35:09.000 107 12309.08 33.62 55418.85 88888.00 2007-04-17 20:35:09.125 107 12309.10 33.65 55418.90 88888.00 2007-04-17 20:35:09.250 107 12309.10 33.67 55418.88 88888.00 2007-04-17 20:35:09.375 107 12309.12 33.67 55418.82 88888.00 2007-04-17 20:35:09.500 107 12309.05 33.65 55418.85 88888.00 2007-04-17 20:35:09.625 107 12309.05 33.67 55418.85 88888.00 2007-04-17 20:35:09.750 107 12309.08 33.70 55418.90 88888.00 2007-04-17 20:35:09.875 107 12309.12 33.70 55418.88 88888.00 2007-04-17 20:35:10.000 107 12309.15 33.73 55418.90 88888.00 2007-04-17 20:35:10.125 107 12309.20 33.75 55418.95 88888.00 2007-04-17 20:35:10.250 107 12309.23 33.75 55418.95 88888.00 2007-04-17 20:35:10.375 107 12309.15 33.73 55418.90 88888.00 2007-04-17 20:35:10.500 107 12309.12 33.73 55418.88 88888.00 2007-04-17 20:35:10.625 107 12309.15 33.70 55418.88 88888.00 2007-04-17 20:35:10.750 107 12309.27 33.70 55418.90 88888.00 2007-04-17 20:35:10.875 107 12309.25 33.65 55418.88 88888.00 2007-04-17 20:35:11.000 107 12309.20 33.62 55418.85 88888.00 2007-04-17 20:35:11.125 107 12309.20 33.62 55418.88 88888.00 2007-04-17 20:35:11.250 107 12309.17 33.62 55418.88 88888.00 2007-04-17 20:35:11.375 107 12309.25 33.65 55418.85 88888.00 2007-04-17 20:35:11.500 107 12309.23 33.70 55418.88 88888.00 2007-04-17 20:35:11.625 107 12309.17 33.75 55418.90 88888.00 2007-04-17 20:35:11.750 107 12309.15 33.75 55418.90 88888.00 2007-04-17 20:35:11.875 107 12309.12 33.75 55418.90 88888.00 2007-04-17 20:35:12.000 107 12309.17 33.77 55418.90 88888.00 2007-04-17 20:35:12.125 107 12309.17 33.67 55418.93 88888.00 2007-04-17 20:35:12.250 107 12309.23 33.67 55418.90 88888.00 2007-04-17 20:35:12.375 107 12309.23 33.67 55418.88 88888.00 2007-04-17 20:35:12.500 107 12309.23 33.67 55418.88 88888.00 2007-04-17 20:35:12.625 107 12309.23 33.67 55418.85 88888.00 2007-04-17 20:35:12.750 107 12309.17 33.65 55418.88 88888.00 2007-04-17 20:35:12.875 107 12309.23 33.70 55418.90 88888.00 2007-04-17 20:35:13.000 107 12309.23 33.70 55418.90 88888.00 2007-04-17 20:35:13.125 107 12309.20 33.67 55418.93 88888.00 2007-04-17 20:35:13.250 107 12309.17 33.62 55418.90 88888.00 2007-04-17 20:35:13.375 107 12309.23 33.67 55418.90 88888.00 2007-04-17 20:35:13.500 107 12309.27 33.70 55418.93 88888.00 2007-04-17 20:35:13.625 107 12309.23 33.75 55418.95 88888.00 2007-04-17 20:35:13.750 107 12309.20 33.73 55418.93 88888.00 2007-04-17 20:35:13.875 107 12309.20 33.67 55418.90 88888.00 2007-04-17 20:35:14.000 107 12309.20 33.67 55418.88 88888.00 2007-04-17 20:35:14.125 107 12309.30 33.73 55418.93 88888.00 2007-04-17 20:35:14.250 107 12309.30 33.73 55418.93 88888.00 2007-04-17 20:35:14.375 107 12309.25 33.70 55418.90 88888.00 2007-04-17 20:35:14.500 107 12309.17 33.65 55418.88 88888.00 2007-04-17 20:35:14.625 107 12309.10 33.58 55418.85 88888.00 2007-04-17 20:35:14.750 107 12309.10 33.58 55418.88 88888.00 2007-04-17 20:35:14.875 107 12309.15 33.67 55418.93 88888.00 2007-04-17 20:35:15.000 107 12309.15 33.65 55418.90 88888.00 2007-04-17 20:35:15.125 107 12309.10 33.65 55418.88 88888.00 2007-04-17 20:35:15.250 107 12309.08 33.62 55418.85 88888.00 2007-04-17 20:35:15.375 107 12309.05 33.60 55418.82 88888.00 2007-04-17 20:35:15.500 107 12308.98 33.60 55418.82 88888.00 2007-04-17 20:35:15.625 107 12309.00 33.62 55418.85 88888.00 2007-04-17 20:35:15.750 107 12309.12 33.73 55418.90 88888.00 2007-04-17 20:35:15.875 107 12309.12 33.73 55418.93 88888.00 2007-04-17 20:35:16.000 107 12309.00 33.65 55418.85 88888.00 2007-04-17 20:35:16.125 107 12309.10 33.70 55418.88 88888.00 2007-04-17 20:35:16.250 107 12309.23 33.73 55418.90 88888.00 2007-04-17 20:35:16.375 107 12309.25 33.75 55418.90 88888.00 2007-04-17 20:35:16.500 107 12309.20 33.75 55418.93 88888.00 2007-04-17 20:35:16.625 107 12309.15 33.70 55418.93 88888.00 2007-04-17 20:35:16.750 107 12309.17 33.73 55418.90 88888.00 2007-04-17 20:35:16.875 107 12309.27 33.70 55418.95 88888.00 2007-04-17 20:35:17.000 107 12309.27 33.67 55418.93 88888.00 2007-04-17 20:35:17.125 107 12309.25 33.75 55418.95 88888.00 2007-04-17 20:35:17.250 107 12309.17 33.75 55418.95 88888.00 2007-04-17 20:35:17.375 107 12309.17 33.80 55418.95 88888.00 2007-04-17 20:35:17.500 107 12309.15 33.73 55418.95 88888.00 2007-04-17 20:35:17.625 107 12309.15 33.73 55418.90 88888.00 2007-04-17 20:35:17.750 107 12309.12 33.70 55418.90 88888.00 2007-04-17 20:35:17.875 107 12309.08 33.70 55418.93 88888.00 2007-04-17 20:35:18.000 107 12309.05 33.67 55418.93 88888.00 2007-04-17 20:35:18.125 107 12309.10 33.65 55418.95 88888.00 2007-04-17 20:35:18.250 107 12309.12 33.75 55418.95 88888.00 2007-04-17 20:35:18.375 107 12309.12 33.77 55418.97 88888.00 2007-04-17 20:35:18.500 107 12309.12 33.75 55418.95 88888.00 2007-04-17 20:35:18.625 107 12309.15 33.75 55418.95 88888.00 2007-04-17 20:35:18.750 107 12309.17 33.77 55418.95 88888.00 2007-04-17 20:35:18.875 107 12309.10 33.75 55418.95 88888.00 2007-04-17 20:35:19.000 107 12309.10 33.70 55418.93 88888.00 2007-04-17 20:35:19.125 107 12309.20 33.73 55418.95 88888.00 2007-04-17 20:35:19.250 107 12309.23 33.75 55418.95 88888.00 2007-04-17 20:35:19.375 107 12309.30 33.75 55418.95 88888.00 2007-04-17 20:35:19.500 107 12309.27 33.80 55418.95 88888.00 2007-04-17 20:35:19.625 107 12309.33 33.77 55418.95 88888.00 2007-04-17 20:35:19.750 107 12309.30 33.73 55418.97 88888.00 2007-04-17 20:35:19.875 107 12309.23 33.67 55418.95 88888.00 2007-04-17 20:35:20.000 107 12309.23 33.65 55418.95 88888.00 2007-04-17 20:35:20.125 107 12309.23 33.67 55418.95 88888.00 2007-04-17 20:35:20.250 107 12309.25 33.75 55418.97 88888.00 2007-04-17 20:35:20.375 107 12309.35 33.77 55419.00 88888.00 2007-04-17 20:35:20.500 107 12309.27 33.77 55418.97 88888.00 2007-04-17 20:35:20.625 107 12309.20 33.73 55418.95 88888.00 2007-04-17 20:35:20.750 107 12309.23 33.75 55418.97 88888.00 2007-04-17 20:35:20.875 107 12309.15 33.67 55418.95 88888.00 2007-04-17 20:35:21.000 107 12309.15 33.67 55418.95 88888.00 2007-04-17 20:35:21.125 107 12309.20 33.67 55418.90 88888.00 2007-04-17 20:35:21.250 107 12309.12 33.62 55418.90 88888.00 2007-04-17 20:35:21.375 107 12309.20 33.67 55418.93 88888.00 2007-04-17 20:35:21.500 107 12309.17 33.77 55418.97 88888.00 2007-04-17 20:35:21.625 107 12309.20 33.77 55418.97 88888.00 2007-04-17 20:35:21.750 107 12309.23 33.73 55418.95 88888.00 2007-04-17 20:35:21.875 107 12309.30 33.73 55418.97 88888.00 2007-04-17 20:35:22.000 107 12309.27 33.67 55418.93 88888.00 2007-04-17 20:35:22.125 107 12309.20 33.62 55418.90 88888.00 2007-04-17 20:35:22.250 107 12309.12 33.62 55418.88 88888.00 2007-04-17 20:35:22.375 107 12309.23 33.70 55418.93 88888.00 2007-04-17 20:35:22.500 107 12309.30 33.75 55418.93 88888.00 2007-04-17 20:35:22.625 107 12309.33 33.73 55418.93 88888.00 2007-04-17 20:35:22.750 107 12309.30 33.73 55418.93 88888.00 2007-04-17 20:35:22.875 107 12309.25 33.75 55418.95 88888.00 2007-04-17 20:35:23.000 107 12309.25 33.73 55418.93 88888.00 2007-04-17 20:35:23.125 107 12309.35 33.73 55418.95 88888.00 2007-04-17 20:35:23.250 107 12309.40 33.75 55418.97 88888.00 2007-04-17 20:35:23.375 107 12309.40 33.73 55418.97 88888.00 2007-04-17 20:35:23.500 107 12309.38 33.73 55418.97 88888.00 2007-04-17 20:35:23.625 107 12309.33 33.75 55418.95 88888.00 2007-04-17 20:35:23.750 107 12309.30 33.75 55418.93 88888.00 2007-04-17 20:35:23.875 107 12309.35 33.73 55418.95 88888.00 2007-04-17 20:35:24.000 107 12309.35 33.65 55418.93 88888.00 2007-04-17 20:35:24.125 107 12309.35 33.67 55418.93 88888.00 2007-04-17 20:35:24.250 107 12309.38 33.67 55418.95 88888.00 2007-04-17 20:35:24.375 107 12309.42 33.67 55418.93 88888.00 2007-04-17 20:35:24.500 107 12309.35 33.62 55418.93 88888.00 2007-04-17 20:35:24.625 107 12309.33 33.65 55418.90 88888.00 2007-04-17 20:35:24.750 107 12309.38 33.67 55418.97 88888.00 2007-04-17 20:35:24.875 107 12309.38 33.75 55418.95 88888.00 2007-04-17 20:35:25.000 107 12309.38 33.75 55418.93 88888.00 2007-04-17 20:35:25.125 107 12309.33 33.73 55418.90 88888.00 2007-04-17 20:35:25.250 107 12309.23 33.70 55418.90 88888.00 2007-04-17 20:35:25.375 107 12309.35 33.75 55418.93 88888.00 2007-04-17 20:35:25.500 107 12309.42 33.77 55418.95 88888.00 2007-04-17 20:35:25.625 107 12309.38 33.73 55418.90 88888.00 2007-04-17 20:35:25.750 107 12309.35 33.65 55418.90 88888.00 2007-04-17 20:35:25.875 107 12309.38 33.67 55418.93 88888.00 2007-04-17 20:35:26.000 107 12309.48 33.75 55418.95 88888.00 2007-04-17 20:35:26.125 107 12309.40 33.67 55418.95 88888.00 2007-04-17 20:35:26.250 107 12309.25 33.65 55418.90 88888.00 2007-04-17 20:35:26.375 107 12309.23 33.62 55418.90 88888.00 2007-04-17 20:35:26.500 107 12309.35 33.70 55418.93 88888.00 2007-04-17 20:35:26.625 107 12309.38 33.73 55418.95 88888.00 2007-04-17 20:35:26.750 107 12309.42 33.77 55418.95 88888.00 2007-04-17 20:35:26.875 107 12309.38 33.75 55418.93 88888.00 2007-04-17 20:35:27.000 107 12309.38 33.75 55418.95 88888.00 2007-04-17 20:35:27.125 107 12309.35 33.70 55418.93 88888.00 2007-04-17 20:35:27.250 107 12309.33 33.70 55418.97 88888.00 2007-04-17 20:35:27.375 107 12309.40 33.70 55418.95 88888.00 2007-04-17 20:35:27.500 107 12309.35 33.67 55418.97 88888.00 2007-04-17 20:35:27.625 107 12309.40 33.75 55419.00 88888.00 2007-04-17 20:35:27.750 107 12309.33 33.73 55418.97 88888.00 2007-04-17 20:35:27.875 107 12309.33 33.77 55418.97 88888.00 2007-04-17 20:35:28.000 107 12309.38 33.77 55418.97 88888.00 2007-04-17 20:35:28.125 107 12309.40 33.77 55418.95 88888.00 2007-04-17 20:35:28.250 107 12309.38 33.73 55418.97 88888.00 2007-04-17 20:35:28.375 107 12309.38 33.83 55419.00 88888.00 2007-04-17 20:35:28.500 107 12309.38 33.70 55418.97 88888.00 2007-04-17 20:35:28.625 107 12309.42 33.75 55418.97 88888.00 2007-04-17 20:35:28.750 107 12309.45 33.75 55418.97 88888.00 2007-04-17 20:35:28.875 107 12309.40 33.80 55419.00 88888.00 2007-04-17 20:35:29.000 107 12309.40 33.85 55419.07 88888.00 2007-04-17 20:35:29.125 107 12309.40 33.85 55419.07 88888.00 2007-04-17 20:35:29.250 107 12309.38 33.80 55419.00 88888.00 2007-04-17 20:35:29.375 107 12309.45 33.80 55418.95 88888.00 2007-04-17 20:35:29.500 107 12309.48 33.77 55418.97 88888.00 2007-04-17 20:35:29.625 107 12309.48 33.77 55419.00 88888.00 2007-04-17 20:35:29.750 107 12309.45 33.80 55419.00 88888.00 2007-04-17 20:35:29.875 107 12309.42 33.73 55418.95 88888.00 2007-04-17 20:35:30.000 107 12309.45 33.73 55418.97 88888.00 2007-04-17 20:35:30.125 107 12309.40 33.80 55418.97 88888.00 2007-04-17 20:35:30.250 107 12309.42 33.75 55418.97 88888.00 2007-04-17 20:35:30.375 107 12309.42 33.73 55418.97 88888.00 2007-04-17 20:35:30.500 107 12309.45 33.70 55418.97 88888.00 2007-04-17 20:35:30.625 107 12309.40 33.75 55418.97 88888.00 2007-04-17 20:35:30.750 107 12309.42 33.75 55419.00 88888.00 2007-04-17 20:35:30.875 107 12309.42 33.80 55419.03 88888.00 2007-04-17 20:35:31.000 107 12309.38 33.75 55419.00 88888.00 2007-04-17 20:35:31.125 107 12309.35 33.70 55418.97 88888.00 2007-04-17 20:35:31.250 107 12309.35 33.75 55419.00 88888.00 2007-04-17 20:35:31.375 107 12309.40 33.83 55419.03 88888.00 2007-04-17 20:35:31.500 107 12309.40 33.85 55419.03 88888.00 2007-04-17 20:35:31.625 107 12309.30 33.77 55418.97 88888.00 2007-04-17 20:35:31.750 107 12309.30 33.75 55419.00 88888.00 2007-04-17 20:35:31.875 107 12309.38 33.77 55418.97 88888.00 2007-04-17 20:35:32.000 107 12309.42 33.80 55419.00 88888.00 2007-04-17 20:35:32.125 107 12309.45 33.83 55419.03 88888.00 2007-04-17 20:35:32.250 107 12309.40 33.83 55419.07 88888.00 2007-04-17 20:35:32.375 107 12309.38 33.80 55419.00 88888.00 2007-04-17 20:35:32.500 107 12309.35 33.77 55418.97 88888.00 2007-04-17 20:35:32.625 107 12309.30 33.75 55418.97 88888.00 2007-04-17 20:35:32.750 107 12309.35 33.77 55419.00 88888.00 2007-04-17 20:35:32.875 107 12309.38 33.80 55418.97 88888.00 2007-04-17 20:35:33.000 107 12309.40 33.75 55418.97 88888.00 2007-04-17 20:35:33.125 107 12309.38 33.80 55419.03 88888.00 2007-04-17 20:35:33.250 107 12309.33 33.80 55419.03 88888.00 2007-04-17 20:35:33.375 107 12309.35 33.77 55419.03 88888.00 2007-04-17 20:35:33.500 107 12309.42 33.83 55419.05 88888.00 2007-04-17 20:35:33.625 107 12309.38 33.80 55419.03 88888.00 2007-04-17 20:35:33.750 107 12309.38 33.83 55419.03 88888.00 2007-04-17 20:35:33.875 107 12309.35 33.83 55419.00 88888.00 2007-04-17 20:35:34.000 107 12309.35 33.77 55419.00 88888.00 2007-04-17 20:35:34.125 107 12309.42 33.77 55419.03 88888.00 2007-04-17 20:35:34.250 107 12309.45 33.80 55419.00 88888.00 2007-04-17 20:35:34.375 107 12309.45 33.83 55419.00 88888.00 2007-04-17 20:35:34.500 107 12309.48 33.77 55418.97 88888.00 2007-04-17 20:35:34.625 107 12309.40 33.75 55419.00 88888.00 2007-04-17 20:35:34.750 107 12309.38 33.80 55419.03 88888.00 2007-04-17 20:35:34.875 107 12309.40 33.80 55419.03 88888.00 2007-04-17 20:35:35.000 107 12309.35 33.83 55419.03 88888.00 2007-04-17 20:35:35.125 107 12309.38 33.83 55419.03 88888.00 2007-04-17 20:35:35.250 107 12309.38 33.80 55419.03 88888.00 2007-04-17 20:35:35.375 107 12309.48 33.80 55419.00 88888.00 2007-04-17 20:35:35.500 107 12309.48 33.77 55419.00 88888.00 2007-04-17 20:35:35.625 107 12309.42 33.85 55419.03 88888.00 2007-04-17 20:35:35.750 107 12309.48 33.88 55419.05 88888.00 2007-04-17 20:35:35.875 107 12309.48 33.88 55419.05 88888.00 2007-04-17 20:35:36.000 107 12309.35 33.88 55419.07 88888.00 2007-04-17 20:35:36.125 107 12309.35 33.85 55419.10 88888.00 2007-04-17 20:35:36.250 107 12309.38 33.83 55419.07 88888.00 2007-04-17 20:35:36.375 107 12309.40 33.80 55419.03 88888.00 2007-04-17 20:35:36.500 107 12309.38 33.75 55419.00 88888.00 2007-04-17 20:35:36.625 107 12309.40 33.80 55419.03 88888.00 2007-04-17 20:35:36.750 107 12309.40 33.88 55419.07 88888.00 2007-04-17 20:35:36.875 107 12309.33 33.83 55419.05 88888.00 2007-04-17 20:35:37.000 107 12309.35 33.83 55419.03 88888.00 2007-04-17 20:35:37.125 107 12309.35 33.85 55419.05 88888.00 2007-04-17 20:35:37.250 107 12309.30 33.80 55419.07 88888.00 2007-04-17 20:35:37.375 107 12309.35 33.80 55419.05 88888.00 2007-04-17 20:35:37.500 107 12309.38 33.83 55419.07 88888.00 2007-04-17 20:35:37.625 107 12309.33 33.80 55419.03 88888.00 2007-04-17 20:35:37.750 107 12309.30 33.83 55419.07 88888.00 2007-04-17 20:35:37.875 107 12309.30 33.80 55419.05 88888.00 2007-04-17 20:35:38.000 107 12309.33 33.80 55419.03 88888.00 2007-04-17 20:35:38.125 107 12309.33 33.83 55419.05 88888.00 2007-04-17 20:35:38.250 107 12309.40 33.88 55419.10 88888.00 2007-04-17 20:35:38.375 107 12309.38 33.85 55419.10 88888.00 2007-04-17 20:35:38.500 107 12309.35 33.83 55419.07 88888.00 2007-04-17 20:35:38.625 107 12309.48 33.88 55419.10 88888.00 2007-04-17 20:35:38.750 107 12309.45 33.83 55419.07 88888.00 2007-04-17 20:35:38.875 107 12309.35 33.77 55419.07 88888.00 2007-04-17 20:35:39.000 107 12309.38 33.77 55419.07 88888.00 2007-04-17 20:35:39.125 107 12309.42 33.85 55419.10 88888.00 2007-04-17 20:35:39.250 107 12309.40 33.83 55419.05 88888.00 2007-04-17 20:35:39.375 107 12309.35 33.75 55419.00 88888.00 2007-04-17 20:35:39.500 107 12309.27 33.70 55418.97 88888.00 2007-04-17 20:35:39.625 107 12309.35 33.83 55419.03 88888.00 2007-04-17 20:35:39.750 107 12309.38 33.85 55419.03 88888.00 2007-04-17 20:35:39.875 107 12309.35 33.80 55419.05 88888.00 2007-04-17 20:35:40.000 107 12309.38 33.85 55419.07 88888.00 2007-04-17 20:35:40.125 107 12309.45 33.85 55419.07 88888.00 2007-04-17 20:35:40.250 107 12309.40 33.73 55419.03 88888.00 2007-04-17 20:35:40.375 107 12309.40 33.75 55419.03 88888.00 2007-04-17 20:35:40.500 107 12309.27 33.77 55419.03 88888.00 2007-04-17 20:35:40.625 107 12309.27 33.80 55419.07 88888.00 2007-04-17 20:35:40.750 107 12309.33 33.80 55419.07 88888.00 2007-04-17 20:35:40.875 107 12309.38 33.77 55419.05 88888.00 2007-04-17 20:35:41.000 107 12309.38 33.80 55419.07 88888.00 2007-04-17 20:35:41.125 107 12309.42 33.85 55419.12 88888.00 2007-04-17 20:35:41.250 107 12309.35 33.85 55419.12 88888.00 2007-04-17 20:35:41.375 107 12309.40 33.83 55419.12 88888.00 2007-04-17 20:35:41.500 107 12309.45 33.83 55419.10 88888.00 2007-04-17 20:35:41.625 107 12309.48 33.88 55419.10 88888.00 2007-04-17 20:35:41.750 107 12309.48 33.88 55419.07 88888.00 2007-04-17 20:35:41.875 107 12309.45 33.88 55419.10 88888.00 2007-04-17 20:35:42.000 107 12309.42 33.80 55419.05 88888.00 2007-04-17 20:35:42.125 107 12309.38 33.77 55419.10 88888.00 2007-04-17 20:35:42.250 107 12309.38 33.83 55419.15 88888.00 2007-04-17 20:35:42.375 107 12309.48 33.88 55419.12 88888.00 2007-04-17 20:35:42.500 107 12309.48 33.85 55419.12 88888.00 2007-04-17 20:35:42.625 107 12309.52 33.83 55419.10 88888.00 2007-04-17 20:35:42.750 107 12309.48 33.80 55419.03 88888.00 2007-04-17 20:35:42.875 107 12309.40 33.77 55419.03 88888.00 2007-04-17 20:35:43.000 107 12309.38 33.75 55419.05 88888.00 2007-04-17 20:35:43.125 107 12309.40 33.80 55419.12 88888.00 2007-04-17 20:35:43.250 107 12309.33 33.73 55419.05 88888.00 2007-04-17 20:35:43.375 107 12309.33 33.70 55419.07 88888.00 2007-04-17 20:35:43.500 107 12309.38 33.77 55419.12 88888.00 2007-04-17 20:35:43.625 107 12309.50 33.83 55419.15 88888.00 2007-04-17 20:35:43.750 107 12309.55 33.83 55419.12 88888.00 2007-04-17 20:35:43.875 107 12309.45 33.77 55419.12 88888.00 2007-04-17 20:35:44.000 107 12309.35 33.73 55419.07 88888.00 2007-04-17 20:35:44.125 107 12309.38 33.77 55419.10 88888.00 2007-04-17 20:35:44.250 107 12309.40 33.77 55419.10 88888.00 2007-04-17 20:35:44.375 107 12309.42 33.75 55419.12 88888.00 2007-04-17 20:35:44.500 107 12309.45 33.75 55419.15 88888.00 2007-04-17 20:35:44.625 107 12309.45 33.75 55419.15 88888.00 2007-04-17 20:35:44.750 107 12309.45 33.77 55419.12 88888.00 2007-04-17 20:35:44.875 107 12309.48 33.85 55419.12 88888.00 2007-04-17 20:35:45.000 107 12309.48 33.85 55419.15 88888.00 2007-04-17 20:35:45.125 107 12309.42 33.77 55419.15 88888.00 2007-04-17 20:35:45.250 107 12309.40 33.77 55419.12 88888.00 2007-04-17 20:35:45.375 107 12309.45 33.83 55419.15 88888.00 2007-04-17 20:35:45.500 107 12309.48 33.75 55419.15 88888.00 2007-04-17 20:35:45.625 107 12309.38 33.73 55419.12 88888.00 2007-04-17 20:35:45.750 107 12309.40 33.75 55419.12 88888.00 2007-04-17 20:35:45.875 107 12309.52 33.80 55419.15 88888.00 2007-04-17 20:35:46.000 107 12309.48 33.80 55419.18 88888.00 2007-04-17 20:35:46.125 107 12309.40 33.80 55419.12 88888.00 2007-04-17 20:35:46.250 107 12309.35 33.80 55419.18 88888.00 2007-04-17 20:35:46.375 107 12309.42 33.75 55419.15 88888.00 2007-04-17 20:35:46.500 107 12309.42 33.70 55419.12 88888.00 2007-04-17 20:35:46.625 107 12309.40 33.73 55419.15 88888.00 2007-04-17 20:35:46.750 107 12309.42 33.73 55419.18 88888.00 2007-04-17 20:35:46.875 107 12309.45 33.77 55419.20 88888.00 2007-04-17 20:35:47.000 107 12309.48 33.80 55419.15 88888.00 2007-04-17 20:35:47.125 107 12309.50 33.80 55419.18 88888.00 2007-04-17 20:35:47.250 107 12309.48 33.70 55419.20 88888.00 2007-04-17 20:35:47.375 107 12309.58 33.75 55419.22 88888.00 2007-04-17 20:35:47.500 107 12309.58 33.80 55419.20 88888.00 2007-04-17 20:35:47.625 107 12309.48 33.77 55419.20 88888.00 2007-04-17 20:35:47.750 107 12309.50 33.77 55419.20 88888.00 2007-04-17 20:35:47.875 107 12309.50 33.73 55419.18 88888.00 2007-04-17 20:35:48.000 107 12309.48 33.73 55419.18 88888.00 2007-04-17 20:35:48.125 107 12309.50 33.80 55419.18 88888.00 2007-04-17 20:35:48.250 107 12309.50 33.80 55419.15 88888.00 2007-04-17 20:35:48.375 107 12309.52 33.80 55419.15 88888.00 2007-04-17 20:35:48.500 107 12309.52 33.83 55419.18 88888.00 2007-04-17 20:35:48.625 107 12309.52 33.80 55419.18 88888.00 2007-04-17 20:35:48.750 107 12309.45 33.75 55419.12 88888.00 2007-04-17 20:35:48.875 107 12309.40 33.73 55419.15 88888.00 2007-04-17 20:35:49.000 107 12309.48 33.75 55419.15 88888.00 2007-04-17 20:35:49.125 107 12309.50 33.73 55419.15 88888.00 2007-04-17 20:35:49.250 107 12309.42 33.70 55419.15 88888.00 2007-04-17 20:35:49.375 107 12309.38 33.73 55419.15 88888.00 2007-04-17 20:35:49.500 107 12309.38 33.75 55419.12 88888.00 2007-04-17 20:35:49.625 107 12309.48 33.73 55419.18 88888.00 2007-04-17 20:35:49.750 107 12309.45 33.70 55419.15 88888.00 2007-04-17 20:35:49.875 107 12309.50 33.73 55419.18 88888.00 2007-04-17 20:35:50.000 107 12309.52 33.75 55419.22 88888.00 2007-04-17 20:35:50.125 107 12309.52 33.75 55419.25 88888.00 2007-04-17 20:35:50.250 107 12309.50 33.70 55419.22 88888.00 2007-04-17 20:35:50.375 107 12309.52 33.70 55419.20 88888.00 2007-04-17 20:35:50.500 107 12309.50 33.70 55419.22 88888.00 2007-04-17 20:35:50.625 107 12309.45 33.67 55419.20 88888.00 2007-04-17 20:35:50.750 107 12309.45 33.70 55419.18 88888.00 2007-04-17 20:35:50.875 107 12309.52 33.70 55419.18 88888.00 2007-04-17 20:35:51.000 107 12309.50 33.67 55419.18 88888.00 2007-04-17 20:35:51.125 107 12309.52 33.67 55419.25 88888.00 2007-04-17 20:35:51.250 107 12309.52 33.70 55419.22 88888.00 2007-04-17 20:35:51.375 107 12309.50 33.67 55419.20 88888.00 2007-04-17 20:35:51.500 107 12309.38 33.60 55419.12 88888.00 2007-04-17 20:35:51.625 107 12309.33 33.62 55419.18 88888.00 2007-04-17 20:35:51.750 107 12309.45 33.73 55419.22 88888.00 2007-04-17 20:35:51.875 107 12309.58 33.75 55419.25 88888.00 2007-04-17 20:35:52.000 107 12309.60 33.73 55419.25 88888.00 2007-04-17 20:35:52.125 107 12309.55 33.67 55419.25 88888.00 2007-04-17 20:35:52.250 107 12309.52 33.62 55419.25 88888.00 2007-04-17 20:35:52.375 107 12309.58 33.65 55419.20 88888.00 2007-04-17 20:35:52.500 107 12309.60 33.62 55419.22 88888.00 2007-04-17 20:35:52.625 107 12309.58 33.67 55419.28 88888.00 2007-04-17 20:35:52.750 107 12309.60 33.73 55419.28 88888.00 2007-04-17 20:35:52.875 107 12309.62 33.73 55419.25 88888.00 2007-04-17 20:35:53.000 107 12309.60 33.67 55419.20 88888.00 2007-04-17 20:35:53.125 107 12309.65 33.73 55419.25 88888.00 2007-04-17 20:35:53.250 107 12309.70 33.65 55419.25 88888.00 2007-04-17 20:35:53.375 107 12309.70 33.65 55419.28 88888.00 2007-04-17 20:35:53.500 107 12309.62 33.70 55419.28 88888.00 2007-04-17 20:35:53.625 107 12309.60 33.65 55419.25 88888.00 2007-04-17 20:35:53.750 107 12309.60 33.62 55419.25 88888.00 2007-04-17 20:35:53.875 107 12309.55 33.62 55419.22 88888.00 2007-04-17 20:35:54.000 107 12309.58 33.62 55419.20 88888.00 2007-04-17 20:35:54.125 107 12309.58 33.60 55419.18 88888.00 2007-04-17 20:35:54.250 107 12309.60 33.60 55419.20 88888.00 2007-04-17 20:35:54.375 107 12309.65 33.62 55419.22 88888.00 2007-04-17 20:35:54.500 107 12309.75 33.65 55419.28 88888.00 2007-04-17 20:35:54.625 107 12309.77 33.67 55419.30 88888.00 2007-04-17 20:35:54.750 107 12309.75 33.67 55419.30 88888.00 2007-04-17 20:35:54.875 107 12309.73 33.67 55419.28 88888.00 2007-04-17 20:35:55.000 107 12309.67 33.67 55419.28 88888.00 2007-04-17 20:35:55.125 107 12309.65 33.67 55419.25 88888.00 2007-04-17 20:35:55.250 107 12309.67 33.65 55419.28 88888.00 2007-04-17 20:35:55.375 107 12309.73 33.65 55419.25 88888.00 2007-04-17 20:35:55.500 107 12309.62 33.65 55419.22 88888.00 2007-04-17 20:35:55.625 107 12309.65 33.67 55419.30 88888.00 2007-04-17 20:35:55.750 107 12309.73 33.70 55419.32 88888.00 2007-04-17 20:35:55.875 107 12309.73 33.70 55419.28 88888.00 2007-04-17 20:35:56.000 107 12309.70 33.67 55419.25 88888.00 2007-04-17 20:35:56.125 107 12309.73 33.65 55419.28 88888.00 2007-04-17 20:35:56.250 107 12309.60 33.60 55419.28 88888.00 2007-04-17 20:35:56.375 107 12309.58 33.60 55419.28 88888.00 2007-04-17 20:35:56.500 107 12309.65 33.67 55419.30 88888.00 2007-04-17 20:35:56.625 107 12309.70 33.67 55419.30 88888.00 2007-04-17 20:35:56.750 107 12309.73 33.67 55419.30 88888.00 2007-04-17 20:35:56.875 107 12309.67 33.67 55419.32 88888.00 2007-04-17 20:35:57.000 107 12309.67 33.65 55419.28 88888.00 2007-04-17 20:35:57.125 107 12309.67 33.62 55419.30 88888.00 2007-04-17 20:35:57.250 107 12309.67 33.60 55419.30 88888.00 2007-04-17 20:35:57.375 107 12309.65 33.62 55419.30 88888.00 2007-04-17 20:35:57.500 107 12309.67 33.65 55419.30 88888.00 2007-04-17 20:35:57.625 107 12309.75 33.65 55419.30 88888.00 2007-04-17 20:35:57.750 107 12309.83 33.65 55419.30 88888.00 2007-04-17 20:35:57.875 107 12309.77 33.62 55419.25 88888.00 2007-04-17 20:35:58.000 107 12309.73 33.62 55419.25 88888.00 2007-04-17 20:35:58.125 107 12309.67 33.60 55419.25 88888.00 2007-04-17 20:35:58.250 107 12309.70 33.55 55419.28 88888.00 2007-04-17 20:35:58.375 107 12309.73 33.58 55419.30 88888.00 2007-04-17 20:35:58.500 107 12309.73 33.65 55419.30 88888.00 2007-04-17 20:35:58.625 107 12309.67 33.62 55419.30 88888.00 2007-04-17 20:35:58.750 107 12309.73 33.65 55419.30 88888.00 2007-04-17 20:35:58.875 107 12309.77 33.62 55419.30 88888.00 2007-04-17 20:35:59.000 107 12309.75 33.55 55419.28 88888.00 2007-04-17 20:35:59.125 107 12309.70 33.55 55419.25 88888.00 2007-04-17 20:35:59.250 107 12309.70 33.62 55419.30 88888.00 2007-04-17 20:35:59.375 107 12309.80 33.65 55419.32 88888.00 2007-04-17 20:35:59.500 107 12309.83 33.60 55419.35 88888.00 2007-04-17 20:35:59.625 107 12309.88 33.55 55419.32 88888.00 2007-04-17 20:35:59.750 107 12309.88 33.60 55419.30 88888.00 2007-04-17 20:35:59.875 107 12309.88 33.60 55419.30 88888.00 2007-04-17 20:36:00.000 107 12309.77 33.60 55419.32 88888.00 2007-04-17 20:36:00.125 107 12309.75 33.62 55419.30 88888.00 2007-04-17 20:36:00.250 107 12309.73 33.60 55419.30 88888.00 2007-04-17 20:36:00.375 107 12309.73 33.60 55419.28 88888.00 2007-04-17 20:36:00.500 107 12309.73 33.62 55419.30 88888.00 2007-04-17 20:36:00.625 107 12309.80 33.65 55419.32 88888.00 2007-04-17 20:36:00.750 107 12309.75 33.60 55419.32 88888.00 2007-04-17 20:36:00.875 107 12309.70 33.58 55419.28 88888.00 2007-04-17 20:36:01.000 107 12309.70 33.58 55419.28 88888.00 2007-04-17 20:36:01.125 107 12309.67 33.58 55419.30 88888.00 2007-04-17 20:36:01.250 107 12309.67 33.55 55419.35 88888.00 2007-04-17 20:36:01.375 107 12309.75 33.58 55419.35 88888.00 2007-04-17 20:36:01.500 107 12309.70 33.58 55419.35 88888.00 2007-04-17 20:36:01.625 107 12309.62 33.58 55419.32 88888.00 2007-04-17 20:36:01.750 107 12309.60 33.55 55419.30 88888.00 2007-04-17 20:36:01.875 107 12309.55 33.45 55419.30 88888.00 2007-04-17 20:36:02.000 107 12309.65 33.55 55419.35 88888.00 2007-04-17 20:36:02.125 107 12309.80 33.62 55419.45 88888.00 2007-04-17 20:36:02.250 107 12309.85 33.60 55419.43 88888.00 2007-04-17 20:36:02.375 107 12309.77 33.60 55419.40 88888.00 2007-04-17 20:36:02.500 107 12309.77 33.60 55419.43 88888.00 2007-04-17 20:36:02.625 107 12309.80 33.60 55419.43 88888.00 2007-04-17 20:36:02.750 107 12309.83 33.62 55419.43 88888.00 2007-04-17 20:36:02.875 107 12309.80 33.58 55419.40 88888.00 2007-04-17 20:36:03.000 107 12309.80 33.55 55419.38 88888.00 2007-04-17 20:36:03.125 107 12309.77 33.58 55419.38 88888.00 2007-04-17 20:36:03.250 107 12309.77 33.60 55419.40 88888.00 2007-04-17 20:36:03.375 107 12309.77 33.55 55419.38 88888.00 2007-04-17 20:36:03.500 107 12309.73 33.58 55419.38 88888.00 2007-04-17 20:36:03.625 107 12309.73 33.55 55419.35 88888.00 2007-04-17 20:36:03.750 107 12309.70 33.52 55419.38 88888.00 2007-04-17 20:36:03.875 107 12309.70 33.60 55419.40 88888.00 2007-04-17 20:36:04.000 107 12309.75 33.58 55419.40 88888.00 2007-04-17 20:36:04.125 107 12309.73 33.50 55419.38 88888.00 2007-04-17 20:36:04.250 107 12309.75 33.52 55419.43 88888.00 2007-04-17 20:36:04.375 107 12309.80 33.58 55419.43 88888.00 2007-04-17 20:36:04.500 107 12309.77 33.55 55419.38 88888.00 2007-04-17 20:36:04.625 107 12309.67 33.50 55419.35 88888.00 2007-04-17 20:36:04.750 107 12309.75 33.58 55419.40 88888.00 2007-04-17 20:36:04.875 107 12309.85 33.60 55419.43 88888.00 2007-04-17 20:36:05.000 107 12309.83 33.58 55419.38 88888.00 2007-04-17 20:36:05.125 107 12309.85 33.52 55419.38 88888.00 2007-04-17 20:36:05.250 107 12309.83 33.48 55419.35 88888.00 2007-04-17 20:36:05.375 107 12309.85 33.52 55419.35 88888.00 2007-04-17 20:36:05.500 107 12309.80 33.58 55419.38 88888.00 2007-04-17 20:36:05.625 107 12309.80 33.55 55419.40 88888.00 2007-04-17 20:36:05.750 107 12309.77 33.55 55419.40 88888.00 2007-04-17 20:36:05.875 107 12309.88 33.58 55419.40 88888.00 2007-04-17 20:36:06.000 107 12309.92 33.60 55419.38 88888.00 2007-04-17 20:36:06.125 107 12309.85 33.58 55419.38 88888.00 2007-04-17 20:36:06.250 107 12309.80 33.50 55419.40 88888.00 2007-04-17 20:36:06.375 107 12309.77 33.50 55419.40 88888.00 2007-04-17 20:36:06.500 107 12309.80 33.52 55419.35 88888.00 2007-04-17 20:36:06.625 107 12309.80 33.52 55419.35 88888.00 2007-04-17 20:36:06.750 107 12309.90 33.65 55419.40 88888.00 2007-04-17 20:36:06.875 107 12309.95 33.62 55419.43 88888.00 2007-04-17 20:36:07.000 107 12309.95 33.62 55419.45 88888.00 2007-04-17 20:36:07.125 107 12309.92 33.58 55419.45 88888.00 2007-04-17 20:36:07.250 107 12309.92 33.55 55419.47 88888.00 2007-04-17 20:36:07.375 107 12309.90 33.58 55419.43 88888.00 2007-04-17 20:36:07.500 107 12309.85 33.52 55419.45 88888.00 2007-04-17 20:36:07.625 107 12309.83 33.60 55419.40 88888.00 2007-04-17 20:36:07.750 107 12309.83 33.60 55419.40 88888.00 2007-04-17 20:36:07.875 107 12309.88 33.60 55419.43 88888.00 2007-04-17 20:36:08.000 107 12309.90 33.62 55419.45 88888.00 2007-04-17 20:36:08.125 107 12309.88 33.60 55419.47 88888.00 2007-04-17 20:36:08.250 107 12309.85 33.55 55419.47 88888.00 2007-04-17 20:36:08.375 107 12309.95 33.58 55419.47 88888.00 2007-04-17 20:36:08.500 107 12309.88 33.58 55419.45 88888.00 2007-04-17 20:36:08.625 107 12309.88 33.58 55419.45 88888.00 2007-04-17 20:36:08.750 107 12309.90 33.62 55419.53 88888.00 2007-04-17 20:36:08.875 107 12309.92 33.60 55419.53 88888.00 2007-04-17 20:36:09.000 107 12309.88 33.55 55419.50 88888.00 2007-04-17 20:36:09.125 107 12309.85 33.55 55419.53 88888.00 2007-04-17 20:36:09.250 107 12309.90 33.58 55419.50 88888.00 2007-04-17 20:36:09.375 107 12310.00 33.60 55419.47 88888.00 2007-04-17 20:36:09.500 107 12309.95 33.58 55419.50 88888.00 2007-04-17 20:36:09.625 107 12309.92 33.62 55419.50 88888.00 2007-04-17 20:36:09.750 107 12309.98 33.60 55419.50 88888.00 2007-04-17 20:36:09.875 107 12309.98 33.62 55419.50 88888.00 2007-04-17 20:36:10.000 107 12309.90 33.62 55419.45 88888.00 2007-04-17 20:36:10.125 107 12309.88 33.65 55419.50 88888.00 2007-04-17 20:36:10.250 107 12309.92 33.65 55419.55 88888.00 2007-04-17 20:36:10.375 107 12309.95 33.62 55419.53 88888.00 2007-04-17 20:36:10.500 107 12309.88 33.55 55419.50 88888.00 2007-04-17 20:36:10.625 107 12309.88 33.60 55419.53 88888.00 2007-04-17 20:36:10.750 107 12309.92 33.60 55419.53 88888.00 2007-04-17 20:36:10.875 107 12309.90 33.55 55419.50 88888.00 2007-04-17 20:36:11.000 107 12309.95 33.58 55419.47 88888.00 2007-04-17 20:36:11.125 107 12309.98 33.60 55419.47 88888.00 2007-04-17 20:36:11.250 107 12309.92 33.62 55419.50 88888.00 2007-04-17 20:36:11.375 107 12309.98 33.65 55419.50 88888.00 2007-04-17 20:36:11.500 107 12309.95 33.62 55419.45 88888.00 2007-04-17 20:36:11.625 107 12309.90 33.62 55419.47 88888.00 2007-04-17 20:36:11.750 107 12309.83 33.62 55419.45 88888.00 2007-04-17 20:36:11.875 107 12309.88 33.62 55419.47 88888.00 2007-04-17 20:36:12.000 107 12309.92 33.62 55419.50 88888.00 2007-04-17 20:36:12.125 107 12309.90 33.65 55419.53 88888.00 2007-04-17 20:36:12.250 107 12309.90 33.67 55419.55 88888.00 2007-04-17 20:36:12.375 107 12309.95 33.65 55419.55 88888.00 2007-04-17 20:36:12.500 107 12309.90 33.65 55419.53 88888.00 2007-04-17 20:36:12.625 107 12309.92 33.65 55419.55 88888.00 2007-04-17 20:36:12.750 107 12309.92 33.65 55419.55 88888.00 2007-04-17 20:36:12.875 107 12309.95 33.65 55419.53 88888.00 2007-04-17 20:36:13.000 107 12310.02 33.65 55419.50 88888.00 2007-04-17 20:36:13.125 107 12310.08 33.65 55419.53 88888.00 2007-04-17 20:36:13.250 107 12310.05 33.65 55419.53 88888.00 2007-04-17 20:36:13.375 107 12310.05 33.65 55419.53 88888.00 2007-04-17 20:36:13.500 107 12310.10 33.67 55419.55 88888.00 2007-04-17 20:36:13.625 107 12310.08 33.67 55419.55 88888.00 2007-04-17 20:36:13.750 107 12309.95 33.60 55419.53 88888.00 2007-04-17 20:36:13.875 107 12309.88 33.62 55419.50 88888.00 2007-04-17 20:36:14.000 107 12309.90 33.60 55419.53 88888.00 2007-04-17 20:36:14.125 107 12310.00 33.65 55419.55 88888.00 2007-04-17 20:36:14.250 107 12310.00 33.73 55419.57 88888.00 2007-04-17 20:36:14.375 107 12310.05 33.75 55419.55 88888.00 2007-04-17 20:36:14.500 107 12309.98 33.65 55419.53 88888.00 2007-04-17 20:36:14.625 107 12310.00 33.62 55419.55 88888.00 2007-04-17 20:36:14.750 107 12310.05 33.65 55419.57 88888.00 2007-04-17 20:36:14.875 107 12310.02 33.62 55419.55 88888.00 2007-04-17 20:36:15.000 107 12310.08 33.65 55419.57 88888.00 2007-04-17 20:36:15.125 107 12310.08 33.65 55419.60 88888.00 2007-04-17 20:36:15.250 107 12310.02 33.60 55419.57 88888.00 2007-04-17 20:36:15.375 107 12310.08 33.67 55419.60 88888.00 2007-04-17 20:36:15.500 107 12310.00 33.70 55419.60 88888.00 2007-04-17 20:36:15.625 107 12309.98 33.65 55419.60 88888.00 2007-04-17 20:36:15.750 107 12310.02 33.62 55419.60 88888.00 2007-04-17 20:36:15.875 107 12310.05 33.67 55419.62 88888.00 2007-04-17 20:36:16.000 107 12310.08 33.70 55419.60 88888.00 2007-04-17 20:36:16.125 107 12310.08 33.67 55419.57 88888.00 2007-04-17 20:36:16.250 107 12310.10 33.70 55419.62 88888.00 2007-04-17 20:36:16.375 107 12310.12 33.70 55419.62 88888.00 2007-04-17 20:36:16.500 107 12310.00 33.70 55419.57 88888.00 2007-04-17 20:36:16.625 107 12309.95 33.73 55419.55 88888.00 2007-04-17 20:36:16.750 107 12309.90 33.67 55419.53 88888.00 2007-04-17 20:36:16.875 107 12309.90 33.62 55419.55 88888.00 2007-04-17 20:36:17.000 107 12309.88 33.65 55419.55 88888.00 2007-04-17 20:36:17.125 107 12309.88 33.65 55419.55 88888.00 2007-04-17 20:36:17.250 107 12309.90 33.70 55419.60 88888.00 2007-04-17 20:36:17.375 107 12310.02 33.73 55419.62 88888.00 2007-04-17 20:36:17.500 107 12310.12 33.70 55419.62 88888.00 2007-04-17 20:36:17.625 107 12310.02 33.65 55419.55 88888.00 2007-04-17 20:36:17.750 107 12309.95 33.67 55419.57 88888.00 2007-04-17 20:36:17.875 107 12310.05 33.75 55419.60 88888.00 2007-04-17 20:36:18.000 107 12310.12 33.70 55419.60 88888.00 2007-04-17 20:36:18.125 107 12310.15 33.67 55419.62 88888.00 2007-04-17 20:36:18.250 107 12310.10 33.70 55419.60 88888.00 2007-04-17 20:36:18.375 107 12310.10 33.73 55419.57 88888.00 2007-04-17 20:36:18.500 107 12310.02 33.67 55419.55 88888.00 2007-04-17 20:36:18.625 107 12309.95 33.65 55419.55 88888.00 2007-04-17 20:36:18.750 107 12309.95 33.60 55419.55 88888.00 2007-04-17 20:36:18.875 107 12310.08 33.67 55419.57 88888.00 2007-04-17 20:36:19.000 107 12310.12 33.70 55419.57 88888.00 2007-04-17 20:36:19.125 107 12310.10 33.75 55419.62 88888.00 2007-04-17 20:36:19.250 107 12310.05 33.73 55419.62 88888.00 2007-04-17 20:36:19.375 107 12310.12 33.73 55419.60 88888.00 2007-04-17 20:36:19.500 107 12310.15 33.75 55419.60 88888.00 2007-04-17 20:36:19.625 107 12310.08 33.70 55419.57 88888.00 2007-04-17 20:36:19.750 107 12310.02 33.65 55419.57 88888.00 2007-04-17 20:36:19.875 107 12310.05 33.62 55419.57 88888.00 2007-04-17 20:36:20.000 107 12310.05 33.67 55419.60 88888.00 2007-04-17 20:36:20.125 107 12310.05 33.70 55419.60 88888.00 2007-04-17 20:36:20.250 107 12310.00 33.70 55419.62 88888.00 2007-04-17 20:36:20.375 107 12309.98 33.75 55419.65 88888.00 2007-04-17 20:36:20.500 107 12310.02 33.75 55419.65 88888.00 2007-04-17 20:36:20.625 107 12310.10 33.73 55419.62 88888.00 2007-04-17 20:36:20.750 107 12310.10 33.70 55419.60 88888.00 2007-04-17 20:36:20.875 107 12310.10 33.70 55419.60 88888.00 2007-04-17 20:36:21.000 107 12310.08 33.77 55419.65 88888.00 2007-04-17 20:36:21.125 107 12310.05 33.80 55419.62 88888.00 2007-04-17 20:36:21.250 107 12310.02 33.77 55419.62 88888.00 2007-04-17 20:36:21.375 107 12310.15 33.77 55419.65 88888.00 2007-04-17 20:36:21.500 107 12310.08 33.73 55419.60 88888.00 2007-04-17 20:36:21.625 107 12309.95 33.70 55419.62 88888.00 2007-04-17 20:36:21.750 107 12310.02 33.73 55419.65 88888.00 2007-04-17 20:36:21.875 107 12310.08 33.77 55419.70 88888.00 2007-04-17 20:36:22.000 107 12309.98 33.80 55419.65 88888.00 2007-04-17 20:36:22.125 107 12309.98 33.83 55419.68 88888.00 2007-04-17 20:36:22.250 107 12310.00 33.80 55419.65 88888.00 2007-04-17 20:36:22.375 107 12310.00 33.77 55419.65 88888.00 2007-04-17 20:36:22.500 107 12310.08 33.80 55419.70 88888.00 2007-04-17 20:36:22.625 107 12310.12 33.85 55419.70 88888.00 2007-04-17 20:36:22.750 107 12310.15 33.85 55419.70 88888.00 2007-04-17 20:36:22.875 107 12310.15 33.80 55419.65 88888.00 2007-04-17 20:36:23.000 107 12310.08 33.70 55419.65 88888.00 2007-04-17 20:36:23.125 107 12310.02 33.73 55419.68 88888.00 2007-04-17 20:36:23.250 107 12310.00 33.73 55419.62 88888.00 2007-04-17 20:36:23.375 107 12310.15 33.77 55419.65 88888.00 2007-04-17 20:36:23.500 107 12310.20 33.77 55419.70 88888.00 2007-04-17 20:36:23.625 107 12310.15 33.77 55419.72 88888.00 2007-04-17 20:36:23.750 107 12310.10 33.77 55419.68 88888.00 2007-04-17 20:36:23.875 107 12310.02 33.83 55419.70 88888.00 2007-04-17 20:36:24.000 107 12309.98 33.80 55419.70 88888.00 2007-04-17 20:36:24.125 107 12310.00 33.90 55419.75 88888.00 2007-04-17 20:36:24.250 107 12310.00 33.85 55419.75 88888.00 2007-04-17 20:36:24.375 107 12310.08 33.80 55419.72 88888.00 2007-04-17 20:36:24.500 107 12310.10 33.77 55419.70 88888.00 2007-04-17 20:36:24.625 107 12310.05 33.80 55419.72 88888.00 2007-04-17 20:36:24.750 107 12310.02 33.83 55419.72 88888.00 2007-04-17 20:36:24.875 107 12310.02 33.83 55419.70 88888.00 2007-04-17 20:36:25.000 107 12310.08 33.83 55419.70 88888.00 2007-04-17 20:36:25.125 107 12310.20 33.88 55419.75 88888.00 2007-04-17 20:36:25.250 107 12310.23 33.88 55419.72 88888.00 2007-04-17 20:36:25.375 107 12310.15 33.83 55419.75 88888.00 2007-04-17 20:36:25.500 107 12310.12 33.85 55419.72 88888.00 2007-04-17 20:36:25.625 107 12310.15 33.92 55419.78 88888.00 2007-04-17 20:36:25.750 107 12310.17 33.92 55419.75 88888.00 2007-04-17 20:36:25.875 107 12310.17 33.88 55419.75 88888.00 2007-04-17 20:36:26.000 107 12310.08 33.85 55419.72 88888.00 2007-04-17 20:36:26.125 107 12310.05 33.83 55419.75 88888.00 2007-04-17 20:36:26.250 107 12309.98 33.77 55419.72 88888.00 2007-04-17 20:36:26.375 107 12309.98 33.75 55419.72 88888.00 2007-04-17 20:36:26.500 107 12310.08 33.77 55419.70 88888.00 2007-04-17 20:36:26.625 107 12310.05 33.77 55419.68 88888.00 2007-04-17 20:36:26.750 107 12310.02 33.75 55419.68 88888.00 2007-04-17 20:36:26.875 107 12310.02 33.77 55419.72 88888.00 2007-04-17 20:36:27.000 107 12310.05 33.88 55419.80 88888.00 2007-04-17 20:36:27.125 107 12309.98 33.85 55419.75 88888.00 2007-04-17 20:36:27.250 107 12310.00 33.88 55419.75 88888.00 2007-04-17 20:36:27.375 107 12310.02 33.92 55419.78 88888.00 2007-04-17 20:36:27.500 107 12310.02 33.88 55419.78 88888.00 2007-04-17 20:36:27.625 107 12310.02 33.80 55419.72 88888.00 2007-04-17 20:36:27.750 107 12310.02 33.80 55419.72 88888.00 2007-04-17 20:36:27.875 107 12310.00 33.83 55419.75 88888.00 2007-04-17 20:36:28.000 107 12310.00 33.88 55419.72 88888.00 2007-04-17 20:36:28.125 107 12310.00 33.90 55419.78 88888.00 2007-04-17 20:36:28.250 107 12310.05 33.85 55419.75 88888.00 2007-04-17 20:36:28.375 107 12310.05 33.83 55419.70 88888.00 2007-04-17 20:36:28.500 107 12310.05 33.83 55419.68 88888.00 2007-04-17 20:36:28.625 107 12310.15 33.83 55419.75 88888.00 2007-04-17 20:36:28.750 107 12310.15 33.85 55419.78 88888.00 2007-04-17 20:36:28.875 107 12310.10 33.83 55419.75 88888.00 2007-04-17 20:36:29.000 107 12310.12 33.83 55419.75 88888.00 2007-04-17 20:36:29.125 107 12310.17 33.85 55419.78 88888.00 2007-04-17 20:36:29.250 107 12310.15 33.88 55419.85 88888.00 2007-04-17 20:36:29.375 107 12310.08 33.83 55419.80 88888.00 2007-04-17 20:36:29.500 107 12310.02 33.77 55419.72 88888.00 2007-04-17 20:36:29.625 107 12310.12 33.83 55419.78 88888.00 2007-04-17 20:36:29.750 107 12310.23 33.77 55419.75 88888.00 2007-04-17 20:36:29.875 107 12310.23 33.83 55419.78 88888.00 2007-04-17 20:36:30.000 107 12310.17 33.80 55419.75 88888.00 2007-04-17 20:36:30.125 107 12310.17 33.85 55419.80 88888.00 2007-04-17 20:36:30.250 107 12310.20 33.83 55419.80 88888.00 2007-04-17 20:36:30.375 107 12310.17 33.80 55419.78 88888.00 2007-04-17 20:36:30.500 107 12310.23 33.83 55419.80 88888.00 2007-04-17 20:36:30.625 107 12310.17 33.75 55419.78 88888.00 2007-04-17 20:36:30.750 107 12310.02 33.70 55419.78 88888.00 2007-04-17 20:36:30.875 107 12310.15 33.83 55419.82 88888.00 2007-04-17 20:36:31.000 107 12310.27 33.92 55419.85 88888.00 2007-04-17 20:36:31.125 107 12310.20 33.95 55419.85 88888.00 2007-04-17 20:36:31.250 107 12310.02 33.90 55419.82 88888.00 2007-04-17 20:36:31.375 107 12310.00 33.85 55419.80 88888.00 2007-04-17 20:36:31.500 107 12310.10 33.80 55419.78 88888.00 2007-04-17 20:36:31.625 107 12310.15 33.85 55419.80 88888.00 2007-04-17 20:36:31.750 107 12310.15 33.88 55419.80 88888.00 2007-04-17 20:36:31.875 107 12310.10 33.88 55419.80 88888.00 2007-04-17 20:36:32.000 107 12310.15 33.95 55419.82 88888.00 2007-04-17 20:36:32.125 107 12310.17 33.98 55419.85 88888.00 2007-04-17 20:36:32.250 107 12310.15 33.92 55419.88 88888.00 2007-04-17 20:36:32.375 107 12310.12 33.88 55419.85 88888.00 2007-04-17 20:36:32.500 107 12310.15 33.90 55419.88 88888.00 2007-04-17 20:36:32.625 107 12310.17 33.98 55419.88 88888.00 2007-04-17 20:36:32.750 107 12310.23 34.00 55419.90 88888.00 2007-04-17 20:36:32.875 107 12310.17 33.90 55419.88 88888.00 2007-04-17 20:36:33.000 107 12310.08 33.80 55419.80 88888.00 2007-04-17 20:36:33.125 107 12310.10 33.83 55419.82 88888.00 2007-04-17 20:36:33.250 107 12310.10 33.88 55419.82 88888.00 2007-04-17 20:36:33.375 107 12310.12 33.95 55419.88 88888.00 2007-04-17 20:36:33.500 107 12310.17 33.90 55419.88 88888.00 2007-04-17 20:36:33.625 107 12310.17 33.85 55419.82 88888.00 2007-04-17 20:36:33.750 107 12310.10 33.85 55419.80 88888.00 2007-04-17 20:36:33.875 107 12310.10 33.92 55419.88 88888.00 2007-04-17 20:36:34.000 107 12310.20 34.00 55419.88 88888.00 2007-04-17 20:36:34.125 107 12310.25 34.02 55419.90 88888.00 2007-04-17 20:36:34.250 107 12310.23 33.92 55419.82 88888.00 2007-04-17 20:36:34.375 107 12310.15 33.88 55419.80 88888.00 2007-04-17 20:36:34.500 107 12310.12 33.90 55419.85 88888.00 2007-04-17 20:36:34.625 107 12310.17 33.92 55419.90 88888.00 2007-04-17 20:36:34.750 107 12310.15 33.92 55419.88 88888.00 2007-04-17 20:36:34.875 107 12310.12 33.90 55419.85 88888.00 2007-04-17 20:36:35.000 107 12310.20 33.92 55419.85 88888.00 2007-04-17 20:36:35.125 107 12310.12 33.92 55419.90 88888.00 2007-04-17 20:36:35.250 107 12310.10 33.88 55419.93 88888.00 2007-04-17 20:36:35.375 107 12310.05 33.90 55419.93 88888.00 2007-04-17 20:36:35.500 107 12310.10 33.92 55419.90 88888.00 2007-04-17 20:36:35.625 107 12310.25 33.95 55419.90 88888.00 2007-04-17 20:36:35.750 107 12310.27 34.02 55419.95 88888.00 2007-04-17 20:36:35.875 107 12310.17 33.98 55419.90 88888.00 2007-04-17 20:36:36.000 107 12310.15 33.88 55419.88 88888.00 2007-04-17 20:36:36.125 107 12310.20 33.88 55419.88 88888.00 2007-04-17 20:36:36.250 107 12310.20 33.95 55419.95 88888.00 2007-04-17 20:36:36.375 107 12310.17 33.98 55419.93 88888.00 2007-04-17 20:36:36.500 107 12310.17 33.95 55419.93 88888.00 2007-04-17 20:36:36.625 107 12310.17 33.92 55419.93 88888.00 2007-04-17 20:36:36.750 107 12310.20 33.92 55419.95 88888.00 2007-04-17 20:36:36.875 107 12310.20 34.02 55419.93 88888.00 2007-04-17 20:36:37.000 107 12310.27 34.02 55419.93 88888.00 2007-04-17 20:36:37.125 107 12310.20 33.92 55419.93 88888.00 2007-04-17 20:36:37.250 107 12310.10 33.92 55419.90 88888.00 2007-04-17 20:36:37.375 107 12310.23 34.00 55419.93 88888.00 2007-04-17 20:36:37.500 107 12310.23 33.98 55419.95 88888.00 2007-04-17 20:36:37.625 107 12310.20 33.98 55419.93 88888.00 2007-04-17 20:36:37.750 107 12310.25 33.98 55419.93 88888.00 2007-04-17 20:36:37.875 107 12310.23 33.92 55419.97 88888.00 2007-04-17 20:36:38.000 107 12310.33 34.02 55419.97 88888.00 2007-04-17 20:36:38.125 107 12310.33 34.05 55419.97 88888.00 2007-04-17 20:36:38.250 107 12310.23 33.90 55419.90 88888.00 2007-04-17 20:36:38.375 107 12310.20 33.90 55419.90 88888.00 2007-04-17 20:36:38.500 107 12310.23 34.00 55419.95 88888.00 2007-04-17 20:36:38.625 107 12310.15 33.98 55419.93 88888.00 2007-04-17 20:36:38.750 107 12310.17 33.98 55419.95 88888.00 2007-04-17 20:36:38.875 107 12310.20 33.98 55419.95 88888.00 2007-04-17 20:36:39.000 107 12310.17 33.98 55419.95 88888.00 2007-04-17 20:36:39.125 107 12310.15 33.98 55419.93 88888.00 2007-04-17 20:36:39.250 107 12310.17 34.00 55419.95 88888.00 2007-04-17 20:36:39.375 107 12310.20 34.00 55419.95 88888.00 2007-04-17 20:36:39.500 107 12310.27 34.02 55419.97 88888.00 2007-04-17 20:36:39.625 107 12310.33 34.08 55420.00 88888.00 2007-04-17 20:36:39.750 107 12310.33 34.05 55419.95 88888.00 2007-04-17 20:36:39.875 107 12310.30 34.02 55419.97 88888.00 2007-04-17 20:36:40.000 107 12310.27 34.02 55419.97 88888.00 2007-04-17 20:36:40.125 107 12310.27 33.98 55419.95 88888.00 2007-04-17 20:36:40.250 107 12310.27 34.00 55419.97 88888.00 2007-04-17 20:36:40.375 107 12310.35 34.02 55419.97 88888.00 2007-04-17 20:36:40.500 107 12310.38 34.08 55420.00 88888.00 2007-04-17 20:36:40.625 107 12310.33 34.02 55419.97 88888.00 2007-04-17 20:36:40.750 107 12310.30 34.00 55419.95 88888.00 2007-04-17 20:36:40.875 107 12310.25 34.02 55419.95 88888.00 2007-04-17 20:36:41.000 107 12310.23 34.05 55420.00 88888.00 2007-04-17 20:36:41.125 107 12310.30 34.08 55420.03 88888.00 2007-04-17 20:36:41.250 107 12310.30 34.08 55420.03 88888.00 2007-04-17 20:36:41.375 107 12310.30 34.08 55419.97 88888.00 2007-04-17 20:36:41.500 107 12310.35 34.10 55419.97 88888.00 2007-04-17 20:36:41.625 107 12310.33 34.12 55419.97 88888.00 2007-04-17 20:36:41.750 107 12310.20 34.08 55419.95 88888.00 2007-04-17 20:36:41.875 107 12310.20 34.02 55419.97 88888.00 2007-04-17 20:36:42.000 107 12310.20 34.02 55419.97 88888.00 2007-04-17 20:36:42.125 107 12310.17 34.05 55419.97 88888.00 2007-04-17 20:36:42.250 107 12310.02 34.00 55419.95 88888.00 2007-04-17 20:36:42.375 107 12310.17 34.08 55420.00 88888.00 2007-04-17 20:36:42.500 107 12310.27 34.10 55420.00 88888.00 2007-04-17 20:36:42.625 107 12310.25 34.08 55420.03 88888.00 2007-04-17 20:36:42.750 107 12310.23 34.02 55419.97 88888.00 2007-04-17 20:36:42.875 107 12310.27 34.08 55420.03 88888.00 2007-04-17 20:36:43.000 107 12310.40 34.12 55420.07 88888.00 2007-04-17 20:36:43.125 107 12310.38 34.10 55420.10 88888.00 2007-04-17 20:36:43.250 107 12310.30 34.10 55420.05 88888.00 2007-04-17 20:36:43.375 107 12310.27 34.10 55420.00 88888.00 2007-04-17 20:36:43.500 107 12310.27 34.10 55420.00 88888.00 2007-04-17 20:36:43.625 107 12310.30 34.10 55420.05 88888.00 2007-04-17 20:36:43.750 107 12310.27 34.02 55420.03 88888.00 2007-04-17 20:36:43.875 107 12310.27 34.02 55419.97 88888.00 2007-04-17 20:36:44.000 107 12310.30 34.08 55420.00 88888.00 2007-04-17 20:36:44.125 107 12310.27 34.02 55419.97 88888.00 2007-04-17 20:36:44.250 107 12310.33 34.05 55420.00 88888.00 2007-04-17 20:36:44.375 107 12310.40 34.08 55420.00 88888.00 2007-04-17 20:36:44.500 107 12310.35 34.12 55420.03 88888.00 2007-04-17 20:36:44.625 107 12310.27 34.08 55420.05 88888.00 2007-04-17 20:36:44.750 107 12310.25 34.08 55420.03 88888.00 2007-04-17 20:36:44.875 107 12310.25 34.10 55420.03 88888.00 2007-04-17 20:36:45.000 107 12310.27 34.10 55420.00 88888.00 2007-04-17 20:36:45.125 107 12310.33 34.10 55420.03 88888.00 2007-04-17 20:36:45.250 107 12310.35 34.08 55420.05 88888.00 2007-04-17 20:36:45.375 107 12310.40 34.05 55420.05 88888.00 2007-04-17 20:36:45.500 107 12310.38 34.02 55420.03 88888.00 2007-04-17 20:36:45.625 107 12310.42 34.10 55420.05 88888.00 2007-04-17 20:36:45.750 107 12310.45 34.10 55420.03 88888.00 2007-04-17 20:36:45.875 107 12310.42 34.08 55420.00 88888.00 2007-04-17 20:36:46.000 107 12310.48 34.12 55420.03 88888.00 2007-04-17 20:36:46.125 107 12310.48 34.10 55420.07 88888.00 2007-04-17 20:36:46.250 107 12310.38 34.10 55420.10 88888.00 2007-04-17 20:36:46.375 107 12310.33 34.12 55420.10 88888.00 2007-04-17 20:36:46.500 107 12310.35 34.17 55420.07 88888.00 2007-04-17 20:36:46.625 107 12310.35 34.12 55420.03 88888.00 2007-04-17 20:36:46.750 107 12310.33 34.08 55420.00 88888.00 2007-04-17 20:36:46.875 107 12310.42 34.10 55420.05 88888.00 2007-04-17 20:36:47.000 107 12310.42 34.10 55420.05 88888.00 2007-04-17 20:36:47.125 107 12310.35 34.05 55420.05 88888.00 2007-04-17 20:36:47.250 107 12310.33 34.02 55420.03 88888.00 2007-04-17 20:36:47.375 107 12310.33 34.08 55420.05 88888.00 2007-04-17 20:36:47.500 107 12310.40 34.15 55420.10 88888.00 2007-04-17 20:36:47.625 107 12310.45 34.17 55420.07 88888.00 2007-04-17 20:36:47.750 107 12310.35 34.15 55420.07 88888.00 2007-04-17 20:36:47.875 107 12310.27 34.10 55420.03 88888.00 2007-04-17 20:36:48.000 107 12310.35 34.15 55420.03 88888.00 2007-04-17 20:36:48.125 107 12310.40 34.12 55420.00 88888.00 2007-04-17 20:36:48.250 107 12310.38 34.02 55420.00 88888.00 2007-04-17 20:36:48.375 107 12310.33 34.05 55420.03 88888.00 2007-04-17 20:36:48.500 107 12310.40 34.12 55420.05 88888.00 2007-04-17 20:36:48.625 107 12310.45 34.20 55420.10 88888.00 2007-04-17 20:36:48.750 107 12310.33 34.17 55420.12 88888.00 2007-04-17 20:36:48.875 107 12310.30 34.12 55420.07 88888.00 2007-04-17 20:36:49.000 107 12310.38 34.10 55420.05 88888.00 2007-04-17 20:36:49.125 107 12310.35 34.08 55420.03 88888.00 2007-04-17 20:36:49.250 107 12310.35 34.15 55420.07 88888.00 2007-04-17 20:36:49.375 107 12310.40 34.17 55420.12 88888.00 2007-04-17 20:36:49.500 107 12310.42 34.17 55420.12 88888.00 2007-04-17 20:36:49.625 107 12310.42 34.20 55420.12 88888.00 2007-04-17 20:36:49.750 107 12310.42 34.23 55420.10 88888.00 2007-04-17 20:36:49.875 107 12310.38 34.17 55420.07 88888.00 2007-04-17 20:36:50.000 107 12310.40 34.15 55420.10 88888.00 2007-04-17 20:36:50.125 107 12310.35 34.15 55420.12 88888.00 2007-04-17 20:36:50.250 107 12310.35 34.15 55420.12 88888.00 2007-04-17 20:36:50.375 107 12310.38 34.10 55420.10 88888.00 2007-04-17 20:36:50.500 107 12310.33 34.08 55420.10 88888.00 2007-04-17 20:36:50.625 107 12310.35 34.17 55420.12 88888.00 2007-04-17 20:36:50.750 107 12310.40 34.20 55420.12 88888.00 2007-04-17 20:36:50.875 107 12310.50 34.25 55420.15 88888.00 2007-04-17 20:36:51.000 107 12310.50 34.25 55420.15 88888.00 2007-04-17 20:36:51.125 107 12310.42 34.23 55420.12 88888.00 2007-04-17 20:36:51.250 107 12310.40 34.12 55420.12 88888.00 2007-04-17 20:36:51.375 107 12310.40 34.10 55420.12 88888.00 2007-04-17 20:36:51.500 107 12310.40 34.10 55420.15 88888.00 2007-04-17 20:36:51.625 107 12310.42 34.17 55420.15 88888.00 2007-04-17 20:36:51.750 107 12310.42 34.17 55420.15 88888.00 2007-04-17 20:36:51.875 107 12310.48 34.25 55420.18 88888.00 2007-04-17 20:36:52.000 107 12310.42 34.25 55420.15 88888.00 2007-04-17 20:36:52.125 107 12310.40 34.23 55420.18 88888.00 2007-04-17 20:36:52.250 107 12310.40 34.17 55420.20 88888.00 2007-04-17 20:36:52.375 107 12310.42 34.17 55420.20 88888.00 2007-04-17 20:36:52.500 107 12310.40 34.20 55420.12 88888.00 2007-04-17 20:36:52.625 107 12310.38 34.25 55420.12 88888.00 2007-04-17 20:36:52.750 107 12310.40 34.25 55420.15 88888.00 2007-04-17 20:36:52.875 107 12310.40 34.23 55420.15 88888.00 2007-04-17 20:36:53.000 107 12310.40 34.15 55420.10 88888.00 2007-04-17 20:36:53.125 107 12310.40 34.15 55420.10 88888.00 2007-04-17 20:36:53.250 107 12310.42 34.20 55420.12 88888.00 2007-04-17 20:36:53.375 107 12310.48 34.25 55420.18 88888.00 2007-04-17 20:36:53.500 107 12310.48 34.23 55420.18 88888.00 2007-04-17 20:36:53.625 107 12310.48 34.25 55420.15 88888.00 2007-04-17 20:36:53.750 107 12310.42 34.25 55420.15 88888.00 2007-04-17 20:36:53.875 107 12310.42 34.20 55420.15 88888.00 2007-04-17 20:36:54.000 107 12310.45 34.23 55420.15 88888.00 2007-04-17 20:36:54.125 107 12310.40 34.23 55420.12 88888.00 2007-04-17 20:36:54.250 107 12310.33 34.20 55420.15 88888.00 2007-04-17 20:36:54.375 107 12310.38 34.23 55420.12 88888.00 2007-04-17 20:36:54.500 107 12310.38 34.25 55420.15 88888.00 2007-04-17 20:36:54.625 107 12310.45 34.23 55420.18 88888.00 2007-04-17 20:36:54.750 107 12310.50 34.25 55420.18 88888.00 2007-04-17 20:36:54.875 107 12310.42 34.25 55420.18 88888.00 2007-04-17 20:36:55.000 107 12310.35 34.20 55420.15 88888.00 2007-04-17 20:36:55.125 107 12310.38 34.25 55420.12 88888.00 2007-04-17 20:36:55.250 107 12310.38 34.20 55420.12 88888.00 2007-04-17 20:36:55.375 107 12310.45 34.20 55420.15 88888.00 2007-04-17 20:36:55.500 107 12310.38 34.17 55420.15 88888.00 2007-04-17 20:36:55.625 107 12310.38 34.20 55420.15 88888.00 2007-04-17 20:36:55.750 107 12310.40 34.23 55420.18 88888.00 2007-04-17 20:36:55.875 107 12310.35 34.17 55420.18 88888.00 2007-04-17 20:36:56.000 107 12310.33 34.20 55420.18 88888.00 2007-04-17 20:36:56.125 107 12310.33 34.23 55420.15 88888.00 2007-04-17 20:36:56.250 107 12310.35 34.23 55420.15 88888.00 2007-04-17 20:36:56.375 107 12310.40 34.27 55420.18 88888.00 2007-04-17 20:36:56.500 107 12310.40 34.25 55420.20 88888.00 2007-04-17 20:36:56.625 107 12310.38 34.23 55420.18 88888.00 2007-04-17 20:36:56.750 107 12310.40 34.20 55420.18 88888.00 2007-04-17 20:36:56.875 107 12310.45 34.25 55420.20 88888.00 2007-04-17 20:36:57.000 107 12310.52 34.33 55420.28 88888.00 2007-04-17 20:36:57.125 107 12310.50 34.38 55420.25 88888.00 2007-04-17 20:36:57.250 107 12310.42 34.27 55420.25 88888.00 2007-04-17 20:36:57.375 107 12310.45 34.25 55420.22 88888.00 2007-04-17 20:36:57.500 107 12310.48 34.27 55420.28 88888.00 2007-04-17 20:36:57.625 107 12310.50 34.33 55420.30 88888.00 2007-04-17 20:36:57.750 107 12310.48 34.33 55420.30 88888.00 2007-04-17 20:36:57.875 107 12310.55 34.33 55420.28 88888.00 2007-04-17 20:36:58.000 107 12310.55 34.40 55420.25 88888.00 2007-04-17 20:36:58.125 107 12310.48 34.38 55420.25 88888.00 2007-04-17 20:36:58.250 107 12310.45 34.27 55420.25 88888.00 2007-04-17 20:36:58.375 107 12310.50 34.27 55420.25 88888.00 2007-04-17 20:36:58.500 107 12310.48 34.27 55420.28 88888.00 2007-04-17 20:36:58.625 107 12310.40 34.25 55420.22 88888.00 2007-04-17 20:36:58.750 107 12310.42 34.33 55420.28 88888.00 2007-04-17 20:36:58.875 107 12310.48 34.35 55420.32 88888.00 2007-04-17 20:36:59.000 107 12310.45 34.33 55420.28 88888.00 2007-04-17 20:36:59.125 107 12310.42 34.27 55420.28 88888.00 2007-04-17 20:36:59.250 107 12310.40 34.35 55420.25 88888.00 2007-04-17 20:36:59.375 107 12310.48 34.35 55420.25 88888.00 2007-04-17 20:36:59.500 107 12310.45 34.30 55420.25 88888.00 2007-04-17 20:36:59.625 107 12310.40 34.27 55420.22 88888.00 2007-04-17 20:36:59.750 107 12310.42 34.33 55420.28 88888.00 2007-04-17 20:36:59.875 107 12310.48 34.38 55420.28 88888.00 2007-04-17 20:37:00.000 107 12310.50 34.35 55420.30 88888.00 2007-04-17 20:37:00.125 107 12310.45 34.33 55420.28 88888.00 2007-04-17 20:37:00.250 107 12310.38 34.30 55420.25 88888.00 2007-04-17 20:37:00.375 107 12310.50 34.35 55420.28 88888.00 2007-04-17 20:37:00.500 107 12310.58 34.38 55420.28 88888.00 2007-04-17 20:37:00.625 107 12310.42 34.33 55420.25 88888.00 2007-04-17 20:37:00.750 107 12310.35 34.33 55420.30 88888.00 2007-04-17 20:37:00.875 107 12310.45 34.38 55420.32 88888.00 2007-04-17 20:37:01.000 107 12310.52 34.35 55420.30 88888.00 2007-04-17 20:37:01.125 107 12310.52 34.33 55420.28 88888.00 2007-04-17 20:37:01.250 107 12310.55 34.30 55420.30 88888.00 2007-04-17 20:37:01.375 107 12310.52 34.30 55420.32 88888.00 2007-04-17 20:37:01.500 107 12310.48 34.30 55420.30 88888.00 2007-04-17 20:37:01.625 107 12310.48 34.33 55420.30 88888.00 2007-04-17 20:37:01.750 107 12310.50 34.40 55420.32 88888.00 2007-04-17 20:37:01.875 107 12310.58 34.40 55420.32 88888.00 2007-04-17 20:37:02.000 107 12310.55 34.33 55420.32 88888.00 2007-04-17 20:37:02.125 107 12310.55 34.27 55420.32 88888.00 2007-04-17 20:37:02.250 107 12310.55 34.25 55420.32 88888.00 2007-04-17 20:37:02.375 107 12310.60 34.27 55420.35 88888.00 2007-04-17 20:37:02.500 107 12310.58 34.30 55420.32 88888.00 2007-04-17 20:37:02.625 107 12310.48 34.30 55420.30 88888.00 2007-04-17 20:37:02.750 107 12310.42 34.33 55420.32 88888.00 2007-04-17 20:37:02.875 107 12310.45 34.38 55420.35 88888.00 2007-04-17 20:37:03.000 107 12310.48 34.35 55420.32 88888.00 2007-04-17 20:37:03.125 107 12310.45 34.30 55420.32 88888.00 2007-04-17 20:37:03.250 107 12310.38 34.20 55420.28 88888.00 2007-04-17 20:37:03.375 107 12310.40 34.25 55420.28 88888.00 2007-04-17 20:37:03.500 107 12310.48 34.30 55420.30 88888.00 2007-04-17 20:37:03.625 107 12310.48 34.25 55420.28 88888.00 2007-04-17 20:37:03.750 107 12310.50 34.27 55420.30 88888.00 2007-04-17 20:37:03.875 107 12310.58 34.35 55420.32 88888.00 2007-04-17 20:37:04.000 107 12310.58 34.40 55420.32 88888.00 2007-04-17 20:37:04.125 107 12310.58 34.35 55420.35 88888.00 2007-04-17 20:37:04.250 107 12310.48 34.27 55420.32 88888.00 2007-04-17 20:37:04.375 107 12310.50 34.27 55420.28 88888.00 2007-04-17 20:37:04.500 107 12310.55 34.27 55420.30 88888.00 2007-04-17 20:37:04.625 107 12310.58 34.30 55420.32 88888.00 2007-04-17 20:37:04.750 107 12310.60 34.38 55420.38 88888.00 2007-04-17 20:37:04.875 107 12310.45 34.27 55420.35 88888.00 2007-04-17 20:37:05.000 107 12310.42 34.25 55420.38 88888.00 2007-04-17 20:37:05.125 107 12310.48 34.30 55420.40 88888.00 2007-04-17 20:37:05.250 107 12310.55 34.40 55420.45 88888.00 2007-04-17 20:37:05.375 107 12310.60 34.42 55420.43 88888.00 2007-04-17 20:37:05.500 107 12310.50 34.33 55420.35 88888.00 2007-04-17 20:37:05.625 107 12310.48 34.33 55420.38 88888.00 2007-04-17 20:37:05.750 107 12310.48 34.35 55420.40 88888.00 2007-04-17 20:37:05.875 107 12310.52 34.38 55420.40 88888.00 2007-04-17 20:37:06.000 107 12310.52 34.33 55420.35 88888.00 2007-04-17 20:37:06.125 107 12310.48 34.30 55420.35 88888.00 2007-04-17 20:37:06.250 107 12310.48 34.33 55420.35 88888.00 2007-04-17 20:37:06.375 107 12310.60 34.33 55420.35 88888.00 2007-04-17 20:37:06.500 107 12310.65 34.38 55420.35 88888.00 2007-04-17 20:37:06.625 107 12310.60 34.35 55420.38 88888.00 2007-04-17 20:37:06.750 107 12310.52 34.30 55420.32 88888.00 2007-04-17 20:37:06.875 107 12310.48 34.25 55420.35 88888.00 2007-04-17 20:37:07.000 107 12310.52 34.30 55420.38 88888.00 2007-04-17 20:37:07.125 107 12310.58 34.35 55420.45 88888.00 2007-04-17 20:37:07.250 107 12310.62 34.35 55420.47 88888.00 2007-04-17 20:37:07.375 107 12310.58 34.33 55420.45 88888.00 2007-04-17 20:37:07.500 107 12310.48 34.30 55420.40 88888.00 2007-04-17 20:37:07.625 107 12310.50 34.33 55420.40 88888.00 2007-04-17 20:37:07.750 107 12310.55 34.33 55420.40 88888.00 2007-04-17 20:37:07.875 107 12310.52 34.23 55420.32 88888.00 2007-04-17 20:37:08.000 107 12310.58 34.25 55420.32 88888.00 2007-04-17 20:37:08.125 107 12310.67 34.35 55420.40 88888.00 2007-04-17 20:37:08.250 107 12310.60 34.27 55420.40 88888.00 2007-04-17 20:37:08.375 107 12310.58 34.27 55420.38 88888.00 2007-04-17 20:37:08.500 107 12310.62 34.35 55420.40 88888.00 2007-04-17 20:37:08.625 107 12310.73 34.35 55420.43 88888.00 2007-04-17 20:37:08.750 107 12310.73 34.33 55420.40 88888.00 2007-04-17 20:37:08.875 107 12310.62 34.30 55420.35 88888.00 2007-04-17 20:37:09.000 107 12310.60 34.33 55420.38 88888.00 2007-04-17 20:37:09.125 107 12310.58 34.33 55420.43 88888.00 2007-04-17 20:37:09.250 107 12310.62 34.30 55420.45 88888.00 2007-04-17 20:37:09.375 107 12310.60 34.27 55420.43 88888.00 2007-04-17 20:37:09.500 107 12310.65 34.30 55420.43 88888.00 2007-04-17 20:37:09.625 107 12310.67 34.33 55420.47 88888.00 2007-04-17 20:37:09.750 107 12310.52 34.25 55420.45 88888.00 2007-04-17 20:37:09.875 107 12310.58 34.27 55420.47 88888.00 2007-04-17 20:37:10.000 107 12310.62 34.30 55420.45 88888.00 2007-04-17 20:37:10.125 107 12310.67 34.33 55420.45 88888.00 2007-04-17 20:37:10.250 107 12310.65 34.33 55420.45 88888.00 2007-04-17 20:37:10.375 107 12310.67 34.35 55420.47 88888.00 2007-04-17 20:37:10.500 107 12310.70 34.33 55420.47 88888.00 2007-04-17 20:37:10.625 107 12310.65 34.33 55420.50 88888.00 2007-04-17 20:37:10.750 107 12310.65 34.33 55420.53 88888.00 2007-04-17 20:37:10.875 107 12310.62 34.33 55420.53 88888.00 2007-04-17 20:37:11.000 107 12310.65 34.27 55420.50 88888.00 2007-04-17 20:37:11.125 107 12310.62 34.30 55420.47 88888.00 2007-04-17 20:37:11.250 107 12310.52 34.25 55420.45 88888.00 2007-04-17 20:37:11.375 107 12310.52 34.30 55420.47 88888.00 2007-04-17 20:37:11.500 107 12310.60 34.33 55420.50 88888.00 2007-04-17 20:37:11.625 107 12310.58 34.27 55420.45 88888.00 2007-04-17 20:37:11.750 107 12310.55 34.25 55420.45 88888.00 2007-04-17 20:37:11.875 107 12310.55 34.30 55420.47 88888.00 2007-04-17 20:37:12.000 107 12310.62 34.35 55420.50 88888.00 2007-04-17 20:37:12.125 107 12310.58 34.35 55420.50 88888.00 2007-04-17 20:37:12.250 107 12310.50 34.30 55420.45 88888.00 2007-04-17 20:37:12.375 107 12310.60 34.33 55420.47 88888.00 2007-04-17 20:37:12.500 107 12310.65 34.35 55420.53 88888.00 2007-04-17 20:37:12.625 107 12310.67 34.35 55420.50 88888.00 2007-04-17 20:37:12.750 107 12310.65 34.33 55420.47 88888.00 2007-04-17 20:37:12.875 107 12310.70 34.35 55420.50 88888.00 2007-04-17 20:37:13.000 107 12310.67 34.27 55420.50 88888.00 2007-04-17 20:37:13.125 107 12310.62 34.33 55420.53 88888.00 2007-04-17 20:37:13.250 107 12310.58 34.30 55420.50 88888.00 2007-04-17 20:37:13.375 107 12310.55 34.33 55420.50 88888.00 2007-04-17 20:37:13.500 107 12310.52 34.33 55420.50 88888.00 2007-04-17 20:37:13.625 107 12310.55 34.33 55420.50 88888.00 2007-04-17 20:37:13.750 107 12310.55 34.33 55420.50 88888.00 2007-04-17 20:37:13.875 107 12310.55 34.27 55420.47 88888.00 2007-04-17 20:37:14.000 107 12310.55 34.30 55420.53 88888.00 2007-04-17 20:37:14.125 107 12310.70 34.40 55420.57 88888.00 2007-04-17 20:37:14.250 107 12310.73 34.38 55420.62 88888.00 2007-04-17 20:37:14.375 107 12310.75 34.35 55420.57 88888.00 2007-04-17 20:37:14.500 107 12310.77 34.35 55420.55 88888.00 2007-04-17 20:37:14.625 107 12310.70 34.38 55420.53 88888.00 2007-04-17 20:37:14.750 107 12310.75 34.35 55420.50 88888.00 2007-04-17 20:37:14.875 107 12310.73 34.35 55420.47 88888.00 2007-04-17 20:37:15.000 107 12310.67 34.25 55420.47 88888.00 2007-04-17 20:37:15.125 107 12310.55 34.25 55420.47 88888.00 2007-04-17 20:37:15.250 107 12310.55 34.30 55420.50 88888.00 2007-04-17 20:37:15.375 107 12310.65 34.35 55420.55 88888.00 2007-04-17 20:37:15.500 107 12310.65 34.38 55420.57 88888.00 2007-04-17 20:37:15.625 107 12310.67 34.35 55420.57 88888.00 2007-04-17 20:37:15.750 107 12310.73 34.38 55420.60 88888.00 2007-04-17 20:37:15.875 107 12310.73 34.35 55420.55 88888.00 2007-04-17 20:37:16.000 107 12310.70 34.27 55420.53 88888.00 2007-04-17 20:37:16.125 107 12310.73 34.25 55420.53 88888.00 2007-04-17 20:37:16.250 107 12310.77 34.27 55420.55 88888.00 2007-04-17 20:37:16.375 107 12310.88 34.35 55420.53 88888.00 2007-04-17 20:37:16.500 107 12310.80 34.35 55420.53 88888.00 2007-04-17 20:37:16.625 107 12310.73 34.35 55420.47 88888.00 2007-04-17 20:37:16.750 107 12310.62 34.27 55420.50 88888.00 2007-04-17 20:37:16.875 107 12310.70 34.33 55420.57 88888.00 2007-04-17 20:37:17.000 107 12310.70 34.33 55420.57 88888.00 2007-04-17 20:37:17.125 107 12310.70 34.33 55420.55 88888.00 2007-04-17 20:37:17.250 107 12310.77 34.33 55420.62 88888.00 2007-04-17 20:37:17.375 107 12310.80 34.35 55420.62 88888.00 2007-04-17 20:37:17.500 107 12310.73 34.33 55420.60 88888.00 2007-04-17 20:37:17.625 107 12310.70 34.33 55420.60 88888.00 2007-04-17 20:37:17.750 107 12310.75 34.35 55420.57 88888.00 2007-04-17 20:37:17.875 107 12310.75 34.33 55420.57 88888.00 2007-04-17 20:37:18.000 107 12310.75 34.35 55420.55 88888.00 2007-04-17 20:37:18.125 107 12310.70 34.30 55420.55 88888.00 2007-04-17 20:37:18.250 107 12310.65 34.27 55420.57 88888.00 2007-04-17 20:37:18.375 107 12310.73 34.33 55420.53 88888.00 2007-04-17 20:37:18.500 107 12310.70 34.38 55420.55 88888.00 2007-04-17 20:37:18.625 107 12310.67 34.35 55420.55 88888.00 2007-04-17 20:37:18.750 107 12310.67 34.38 55420.60 88888.00 2007-04-17 20:37:18.875 107 12310.75 34.35 55420.60 88888.00 2007-04-17 20:37:19.000 107 12310.77 34.40 55420.57 88888.00 2007-04-17 20:37:19.125 107 12310.73 34.38 55420.60 88888.00 2007-04-17 20:37:19.250 107 12310.73 34.40 55420.62 88888.00 2007-04-17 20:37:19.375 107 12310.73 34.40 55420.60 88888.00 2007-04-17 20:37:19.500 107 12310.70 34.35 55420.60 88888.00 2007-04-17 20:37:19.625 107 12310.73 34.35 55420.65 88888.00 2007-04-17 20:37:19.750 107 12310.80 34.38 55420.62 88888.00 2007-04-17 20:37:19.875 107 12310.75 34.38 55420.57 88888.00 2007-04-17 20:37:20.000 107 12310.65 34.33 55420.57 88888.00 2007-04-17 20:37:20.125 107 12310.60 34.30 55420.55 88888.00 2007-04-17 20:37:20.250 107 12310.60 34.33 55420.57 88888.00 2007-04-17 20:37:20.375 107 12310.67 34.35 55420.62 88888.00 2007-04-17 20:37:20.500 107 12310.75 34.38 55420.62 88888.00 2007-04-17 20:37:20.625 107 12310.77 34.38 55420.62 88888.00 2007-04-17 20:37:20.750 107 12310.80 34.38 55420.65 88888.00 2007-04-17 20:37:20.875 107 12310.80 34.38 55420.68 88888.00 2007-04-17 20:37:21.000 107 12310.77 34.35 55420.62 88888.00 2007-04-17 20:37:21.125 107 12310.77 34.35 55420.62 88888.00 2007-04-17 20:37:21.250 107 12310.73 34.35 55420.68 88888.00 2007-04-17 20:37:21.375 107 12310.73 34.30 55420.65 88888.00 2007-04-17 20:37:21.500 107 12310.77 34.27 55420.65 88888.00 2007-04-17 20:37:21.625 107 12310.83 34.30 55420.62 88888.00 2007-04-17 20:37:21.750 107 12310.83 34.38 55420.65 88888.00 2007-04-17 20:37:21.875 107 12310.83 34.42 55420.68 88888.00 2007-04-17 20:37:22.000 107 12310.85 34.42 55420.70 88888.00 2007-04-17 20:37:22.125 107 12310.83 34.40 55420.70 88888.00 2007-04-17 20:37:22.250 107 12310.83 34.40 55420.70 88888.00 2007-04-17 20:37:22.375 107 12310.83 34.40 55420.68 88888.00 2007-04-17 20:37:22.500 107 12310.73 34.35 55420.62 88888.00 2007-04-17 20:37:22.625 107 12310.77 34.35 55420.68 88888.00 2007-04-17 20:37:22.750 107 12310.85 34.42 55420.70 88888.00 2007-04-17 20:37:22.875 107 12310.85 34.42 55420.68 88888.00 2007-04-17 20:37:23.000 107 12310.80 34.40 55420.68 88888.00 2007-04-17 20:37:23.125 107 12310.90 34.42 55420.72 88888.00 2007-04-17 20:37:23.250 107 12310.92 34.40 55420.72 88888.00 2007-04-17 20:37:23.375 107 12310.88 34.38 55420.70 88888.00 2007-04-17 20:37:23.500 107 12310.77 34.38 55420.65 88888.00 2007-04-17 20:37:23.625 107 12310.67 34.33 55420.65 88888.00 2007-04-17 20:37:23.750 107 12310.80 34.40 55420.62 88888.00 2007-04-17 20:37:23.875 107 12310.88 34.45 55420.70 88888.00 2007-04-17 20:37:24.000 107 12310.85 34.50 55420.72 88888.00 2007-04-17 20:37:24.125 107 12310.88 34.48 55420.75 88888.00 2007-04-17 20:37:24.250 107 12310.85 34.40 55420.68 88888.00 2007-04-17 20:37:24.375 107 12310.88 34.40 55420.65 88888.00 2007-04-17 20:37:24.500 107 12310.85 34.38 55420.65 88888.00 2007-04-17 20:37:24.625 107 12310.85 34.38 55420.70 88888.00 2007-04-17 20:37:24.750 107 12310.83 34.38 55420.68 88888.00 2007-04-17 20:37:24.875 107 12310.77 34.45 55420.70 88888.00 2007-04-17 20:37:25.000 107 12310.85 34.45 55420.70 88888.00 2007-04-17 20:37:25.125 107 12310.90 34.42 55420.75 88888.00 2007-04-17 20:37:25.250 107 12310.90 34.35 55420.75 88888.00 2007-04-17 20:37:25.375 107 12310.95 34.40 55420.72 88888.00 2007-04-17 20:37:25.500 107 12310.95 34.42 55420.75 88888.00 2007-04-17 20:37:25.625 107 12310.92 34.48 55420.75 88888.00 2007-04-17 20:37:25.750 107 12310.83 34.42 55420.72 88888.00 2007-04-17 20:37:25.875 107 12310.88 34.42 55420.72 88888.00 2007-04-17 20:37:26.000 107 12310.90 34.42 55420.72 88888.00 2007-04-17 20:37:26.125 107 12310.85 34.40 55420.70 88888.00 2007-04-17 20:37:26.250 107 12310.90 34.40 55420.72 88888.00 2007-04-17 20:37:26.375 107 12310.92 34.40 55420.75 88888.00 2007-04-17 20:37:26.500 107 12310.92 34.42 55420.75 88888.00 2007-04-17 20:37:26.625 107 12310.85 34.42 55420.72 88888.00 2007-04-17 20:37:26.750 107 12310.88 34.42 55420.75 88888.00 2007-04-17 20:37:26.875 107 12310.90 34.40 55420.78 88888.00 2007-04-17 20:37:27.000 107 12310.92 34.42 55420.72 88888.00 2007-04-17 20:37:27.125 107 12310.90 34.42 55420.75 88888.00 2007-04-17 20:37:27.250 107 12310.83 34.38 55420.75 88888.00 2007-04-17 20:37:27.375 107 12310.85 34.40 55420.75 88888.00 2007-04-17 20:37:27.500 107 12310.92 34.42 55420.75 88888.00 2007-04-17 20:37:27.625 107 12310.92 34.42 55420.75 88888.00 2007-04-17 20:37:27.750 107 12310.92 34.45 55420.75 88888.00 2007-04-17 20:37:27.875 107 12310.85 34.42 55420.75 88888.00 2007-04-17 20:37:28.000 107 12310.85 34.42 55420.75 88888.00 2007-04-17 20:37:28.125 107 12310.85 34.42 55420.72 88888.00 2007-04-17 20:37:28.250 107 12310.80 34.38 55420.72 88888.00 2007-04-17 20:37:28.375 107 12310.90 34.45 55420.78 88888.00 2007-04-17 20:37:28.500 107 12310.90 34.52 55420.78 88888.00 2007-04-17 20:37:28.625 107 12310.83 34.48 55420.70 88888.00 2007-04-17 20:37:28.750 107 12310.83 34.40 55420.68 88888.00 2007-04-17 20:37:28.875 107 12310.88 34.40 55420.72 88888.00 2007-04-17 20:37:29.000 107 12310.92 34.42 55420.75 88888.00 2007-04-17 20:37:29.125 107 12310.92 34.45 55420.78 88888.00 2007-04-17 20:37:29.250 107 12310.90 34.42 55420.80 88888.00 2007-04-17 20:37:29.375 107 12310.98 34.42 55420.80 88888.00 2007-04-17 20:37:29.500 107 12311.00 34.48 55420.82 88888.00 2007-04-17 20:37:29.625 107 12311.00 34.50 55420.80 88888.00 2007-04-17 20:37:29.750 107 12310.98 34.42 55420.78 88888.00 2007-04-17 20:37:29.875 107 12310.90 34.40 55420.72 88888.00 2007-04-17 20:37:30.000 107 12310.98 34.40 55420.72 88888.00 2007-04-17 20:37:30.125 107 12311.02 34.48 55420.80 88888.00 2007-04-17 20:37:30.250 107 12311.05 34.48 55420.85 88888.00 2007-04-17 20:37:30.375 107 12310.98 34.42 55420.80 88888.00 2007-04-17 20:37:30.500 107 12310.85 34.38 55420.72 88888.00 2007-04-17 20:37:30.625 107 12310.90 34.38 55420.72 88888.00 2007-04-17 20:37:30.750 107 12311.00 34.42 55420.80 88888.00 2007-04-17 20:37:30.875 107 12311.00 34.48 55420.80 88888.00 2007-04-17 20:37:31.000 107 12310.92 34.42 55420.78 88888.00 2007-04-17 20:37:31.125 107 12310.92 34.48 55420.82 88888.00 2007-04-17 20:37:31.250 107 12310.98 34.50 55420.82 88888.00 2007-04-17 20:37:31.375 107 12310.95 34.40 55420.80 88888.00 2007-04-17 20:37:31.500 107 12310.88 34.35 55420.78 88888.00 2007-04-17 20:37:31.625 107 12310.98 34.48 55420.82 88888.00 2007-04-17 20:37:31.750 107 12311.00 34.50 55420.82 88888.00 2007-04-17 20:37:31.875 107 12310.92 34.45 55420.78 88888.00 2007-04-17 20:37:32.000 107 12310.83 34.40 55420.75 88888.00 2007-04-17 20:37:32.125 107 12310.83 34.45 55420.80 88888.00 2007-04-17 20:37:32.250 107 12310.83 34.45 55420.82 88888.00 2007-04-17 20:37:32.375 107 12310.88 34.42 55420.82 88888.00 2007-04-17 20:37:32.500 107 12310.90 34.45 55420.82 88888.00 2007-04-17 20:37:32.625 107 12310.88 34.40 55420.80 88888.00 2007-04-17 20:37:32.750 107 12310.83 34.42 55420.82 88888.00 2007-04-17 20:37:32.875 107 12310.98 34.50 55420.82 88888.00 2007-04-17 20:37:33.000 107 12311.00 34.45 55420.80 88888.00 2007-04-17 20:37:33.125 107 12310.95 34.40 55420.80 88888.00 2007-04-17 20:37:33.250 107 12310.90 34.48 55420.82 88888.00 2007-04-17 20:37:33.375 107 12310.90 34.52 55420.85 88888.00 2007-04-17 20:37:33.500 107 12310.85 34.48 55420.88 88888.00 2007-04-17 20:37:33.625 107 12310.85 34.40 55420.82 88888.00 2007-04-17 20:37:33.750 107 12310.92 34.42 55420.80 88888.00 2007-04-17 20:37:33.875 107 12311.02 34.50 55420.85 88888.00 2007-04-17 20:37:34.000 107 12311.02 34.50 55420.80 88888.00 2007-04-17 20:37:34.125 107 12311.00 34.48 55420.82 88888.00 2007-04-17 20:37:34.250 107 12311.00 34.48 55420.88 88888.00 2007-04-17 20:37:34.375 107 12311.00 34.48 55420.88 88888.00 2007-04-17 20:37:34.500 107 12311.02 34.42 55420.85 88888.00 2007-04-17 20:37:34.625 107 12311.02 34.42 55420.82 88888.00 2007-04-17 20:37:34.750 107 12311.02 34.45 55420.85 88888.00 2007-04-17 20:37:34.875 107 12311.05 34.45 55420.85 88888.00 2007-04-17 20:37:35.000 107 12311.02 34.45 55420.85 88888.00 2007-04-17 20:37:35.125 107 12311.05 34.48 55420.88 88888.00 2007-04-17 20:37:35.250 107 12311.05 34.45 55420.85 88888.00 2007-04-17 20:37:35.375 107 12311.08 34.45 55420.82 88888.00 2007-04-17 20:37:35.500 107 12311.08 34.48 55420.85 88888.00 2007-04-17 20:37:35.625 107 12311.00 34.48 55420.82 88888.00 2007-04-17 20:37:35.750 107 12311.00 34.42 55420.82 88888.00 2007-04-17 20:37:35.875 107 12310.98 34.42 55420.82 88888.00 2007-04-17 20:37:36.000 107 12311.00 34.42 55420.85 88888.00 2007-04-17 20:37:36.125 107 12311.05 34.48 55420.90 88888.00 2007-04-17 20:37:36.250 107 12311.02 34.45 55420.82 88888.00 2007-04-17 20:37:36.375 107 12311.02 34.48 55420.85 88888.00 2007-04-17 20:37:36.500 107 12311.10 34.50 55420.90 88888.00 2007-04-17 20:37:36.625 107 12311.12 34.45 55420.90 88888.00 2007-04-17 20:37:36.750 107 12311.10 34.45 55420.88 88888.00 2007-04-17 20:37:36.875 107 12311.05 34.50 55420.88 88888.00 2007-04-17 20:37:37.000 107 12311.08 34.55 55420.90 88888.00 2007-04-17 20:37:37.125 107 12311.08 34.55 55420.90 88888.00 2007-04-17 20:37:37.250 107 12311.05 34.50 55420.90 88888.00 2007-04-17 20:37:37.375 107 12311.05 34.48 55420.90 88888.00 2007-04-17 20:37:37.500 107 12311.05 34.50 55420.93 88888.00 2007-04-17 20:37:37.625 107 12311.08 34.50 55420.90 88888.00 2007-04-17 20:37:37.750 107 12311.08 34.50 55420.90 88888.00 2007-04-17 20:37:37.875 107 12311.10 34.52 55420.88 88888.00 2007-04-17 20:37:38.000 107 12311.10 34.48 55420.88 88888.00 2007-04-17 20:37:38.125 107 12311.08 34.48 55420.90 88888.00 2007-04-17 20:37:38.250 107 12311.10 34.48 55420.88 88888.00 2007-04-17 20:37:38.375 107 12311.10 34.48 55420.90 88888.00 2007-04-17 20:37:38.500 107 12311.10 34.50 55420.90 88888.00 2007-04-17 20:37:38.625 107 12311.02 34.52 55420.90 88888.00 2007-04-17 20:37:38.750 107 12310.98 34.48 55420.93 88888.00 2007-04-17 20:37:38.875 107 12310.98 34.42 55420.90 88888.00 2007-04-17 20:37:39.000 107 12311.00 34.45 55420.88 88888.00 2007-04-17 20:37:39.125 107 12311.02 34.42 55420.88 88888.00 2007-04-17 20:37:39.250 107 12311.05 34.50 55420.93 88888.00 2007-04-17 20:37:39.375 107 12311.08 34.52 55420.93 88888.00 2007-04-17 20:37:39.500 107 12311.00 34.45 55420.90 88888.00 2007-04-17 20:37:39.625 107 12311.02 34.42 55420.90 88888.00 2007-04-17 20:37:39.750 107 12311.02 34.45 55420.93 88888.00 2007-04-17 20:37:39.875 107 12311.05 34.52 55420.90 88888.00 2007-04-17 20:37:40.000 107 12311.08 34.50 55420.93 88888.00 2007-04-17 20:37:40.125 107 12311.08 34.50 55420.97 88888.00 2007-04-17 20:37:40.250 107 12311.20 34.52 55421.00 88888.00 2007-04-17 20:37:40.375 107 12311.25 34.45 55420.97 88888.00 2007-04-17 20:37:40.500 107 12311.27 34.48 55421.00 88888.00 2007-04-17 20:37:40.625 107 12311.23 34.52 55420.97 88888.00 2007-04-17 20:37:40.750 107 12311.15 34.58 55420.97 88888.00 2007-04-17 20:37:40.875 107 12311.08 34.55 55421.00 88888.00 2007-04-17 20:37:41.000 107 12311.05 34.48 55420.93 88888.00 2007-04-17 20:37:41.125 107 12311.05 34.42 55420.93 88888.00 2007-04-17 20:37:41.250 107 12310.98 34.42 55420.93 88888.00 2007-04-17 20:37:41.375 107 12311.02 34.48 55420.97 88888.00 2007-04-17 20:37:41.500 107 12311.05 34.42 55420.97 88888.00 2007-04-17 20:37:41.625 107 12311.12 34.55 55420.97 88888.00 2007-04-17 20:37:41.750 107 12311.05 34.50 55420.93 88888.00 2007-04-17 20:37:41.875 107 12311.00 34.42 55420.93 88888.00 2007-04-17 20:37:42.000 107 12311.02 34.40 55420.93 88888.00 2007-04-17 20:37:42.125 107 12311.10 34.50 55421.00 88888.00 2007-04-17 20:37:42.250 107 12311.05 34.45 55420.97 88888.00 2007-04-17 20:37:42.375 107 12311.05 34.48 55420.97 88888.00 2007-04-17 20:37:42.500 107 12311.00 34.48 55420.97 88888.00 2007-04-17 20:37:42.625 107 12311.00 34.48 55420.97 88888.00 2007-04-17 20:37:42.750 107 12311.08 34.45 55420.97 88888.00 2007-04-17 20:37:42.875 107 12311.12 34.48 55420.97 88888.00 2007-04-17 20:37:43.000 107 12311.10 34.40 55420.95 88888.00 2007-04-17 20:37:43.125 107 12311.08 34.42 55421.03 88888.00 2007-04-17 20:37:43.250 107 12311.05 34.45 55421.03 88888.00 2007-04-17 20:37:43.375 107 12311.05 34.48 55421.00 88888.00 2007-04-17 20:37:43.500 107 12311.05 34.48 55420.97 88888.00 2007-04-17 20:37:43.625 107 12311.08 34.50 55421.03 88888.00 2007-04-17 20:37:43.750 107 12311.08 34.50 55421.03 88888.00 2007-04-17 20:37:43.875 107 12311.15 34.42 55421.00 88888.00 2007-04-17 20:37:44.000 107 12311.20 34.45 55421.03 88888.00 2007-04-17 20:37:44.125 107 12311.17 34.52 55421.05 88888.00 2007-04-17 20:37:44.250 107 12311.10 34.50 55421.07 88888.00 2007-04-17 20:37:44.375 107 12311.15 34.48 55421.05 88888.00 2007-04-17 20:37:44.500 107 12311.15 34.48 55421.00 88888.00 2007-04-17 20:37:44.625 107 12311.15 34.50 55421.00 88888.00 2007-04-17 20:37:44.750 107 12311.20 34.48 55421.03 88888.00 2007-04-17 20:37:44.875 107 12311.15 34.42 55421.00 88888.00 2007-04-17 20:37:45.000 107 12311.17 34.40 55421.03 88888.00 2007-04-17 20:37:45.125 107 12311.25 34.45 55421.07 88888.00 2007-04-17 20:37:45.250 107 12311.25 34.48 55421.10 88888.00 2007-04-17 20:37:45.375 107 12311.20 34.45 55421.07 88888.00 2007-04-17 20:37:45.500 107 12311.17 34.48 55421.07 88888.00 2007-04-17 20:37:45.625 107 12311.15 34.52 55421.10 88888.00 2007-04-17 20:37:45.750 107 12311.20 34.52 55421.10 88888.00 2007-04-17 20:37:45.875 107 12311.20 34.50 55421.07 88888.00 2007-04-17 20:37:46.000 107 12311.20 34.45 55421.05 88888.00 2007-04-17 20:37:46.125 107 12311.15 34.38 55421.07 88888.00 2007-04-17 20:37:46.250 107 12311.10 34.48 55421.07 88888.00 2007-04-17 20:37:46.375 107 12311.12 34.50 55421.07 88888.00 2007-04-17 20:37:46.500 107 12311.12 34.50 55421.05 88888.00 2007-04-17 20:37:46.625 107 12311.12 34.50 55421.05 88888.00 2007-04-17 20:37:46.750 107 12311.10 34.50 55421.07 88888.00 2007-04-17 20:37:46.875 107 12311.15 34.48 55421.07 88888.00 2007-04-17 20:37:47.000 107 12311.10 34.50 55421.07 88888.00 2007-04-17 20:37:47.125 107 12311.12 34.55 55421.10 88888.00 2007-04-17 20:37:47.250 107 12311.05 34.40 55421.05 88888.00 2007-04-17 20:37:47.375 107 12311.10 34.45 55421.05 88888.00 2007-04-17 20:37:47.500 107 12311.17 34.52 55421.07 88888.00 2007-04-17 20:37:47.625 107 12311.17 34.52 55421.05 88888.00 2007-04-17 20:37:47.750 107 12311.10 34.50 55421.07 88888.00 2007-04-17 20:37:47.875 107 12311.00 34.48 55421.07 88888.00 2007-04-17 20:37:48.000 107 12311.00 34.48 55421.07 88888.00 2007-04-17 20:37:48.125 107 12311.10 34.50 55421.12 88888.00 2007-04-17 20:37:48.250 107 12311.12 34.50 55421.10 88888.00 2007-04-17 20:37:48.375 107 12311.08 34.50 55421.05 88888.00 2007-04-17 20:37:48.500 107 12310.98 34.48 55421.05 88888.00 2007-04-17 20:37:48.625 107 12311.02 34.45 55421.07 88888.00 2007-04-17 20:37:48.750 107 12311.12 34.45 55421.07 88888.00 2007-04-17 20:37:48.875 107 12311.05 34.42 55421.03 88888.00 2007-04-17 20:37:49.000 107 12311.10 34.48 55421.07 88888.00 2007-04-17 20:37:49.125 107 12311.12 34.52 55421.12 88888.00 2007-04-17 20:37:49.250 107 12311.15 34.45 55421.07 88888.00 2007-04-17 20:37:49.375 107 12311.15 34.45 55421.07 88888.00 2007-04-17 20:37:49.500 107 12311.15 34.52 55421.07 88888.00 2007-04-17 20:37:49.625 107 12311.15 34.55 55421.10 88888.00 2007-04-17 20:37:49.750 107 12311.20 34.50 55421.12 88888.00 2007-04-17 20:37:49.875 107 12311.17 34.42 55421.12 88888.00 2007-04-17 20:37:50.000 107 12311.17 34.45 55421.12 88888.00 2007-04-17 20:37:50.125 107 12311.12 34.48 55421.12 88888.00 2007-04-17 20:37:50.250 107 12311.10 34.45 55421.07 88888.00 2007-04-17 20:37:50.375 107 12311.12 34.42 55421.07 88888.00 2007-04-17 20:37:50.500 107 12311.20 34.45 55421.12 88888.00 2007-04-17 20:37:50.625 107 12311.23 34.48 55421.12 88888.00 2007-04-17 20:37:50.750 107 12311.23 34.48 55421.10 88888.00 2007-04-17 20:37:50.875 107 12311.20 34.42 55421.07 88888.00 2007-04-17 20:37:51.000 107 12311.20 34.42 55421.07 88888.00 2007-04-17 20:37:51.125 107 12311.23 34.45 55421.12 88888.00 2007-04-17 20:37:51.250 107 12311.20 34.48 55421.12 88888.00 2007-04-17 20:37:51.375 107 12311.15 34.50 55421.12 88888.00 2007-04-17 20:37:51.500 107 12311.15 34.50 55421.18 88888.00 2007-04-17 20:37:51.625 107 12311.27 34.50 55421.20 88888.00 2007-04-17 20:37:51.750 107 12311.25 34.50 55421.15 88888.00 2007-04-17 20:37:51.875 107 12311.20 34.48 55421.10 88888.00 2007-04-17 20:37:52.000 107 12311.12 34.45 55421.12 88888.00 2007-04-17 20:37:52.125 107 12311.10 34.42 55421.18 88888.00 2007-04-17 20:37:52.250 107 12311.12 34.45 55421.18 88888.00 2007-04-17 20:37:52.375 107 12311.25 34.50 55421.18 88888.00 2007-04-17 20:37:52.500 107 12311.25 34.50 55421.18 88888.00 2007-04-17 20:37:52.625 107 12311.20 34.50 55421.15 88888.00 2007-04-17 20:37:52.750 107 12311.17 34.48 55421.15 88888.00 2007-04-17 20:37:52.875 107 12311.23 34.45 55421.15 88888.00 2007-04-17 20:37:53.000 107 12311.20 34.45 55421.15 88888.00 2007-04-17 20:37:53.125 107 12311.23 34.50 55421.18 88888.00 2007-04-17 20:37:53.250 107 12311.20 34.50 55421.18 88888.00 2007-04-17 20:37:53.375 107 12311.12 34.50 55421.18 88888.00 2007-04-17 20:37:53.500 107 12311.17 34.48 55421.18 88888.00 2007-04-17 20:37:53.625 107 12311.17 34.45 55421.18 88888.00 2007-04-17 20:37:53.750 107 12311.20 34.48 55421.15 88888.00 2007-04-17 20:37:53.875 107 12311.17 34.48 55421.15 88888.00 2007-04-17 20:37:54.000 107 12311.17 34.48 55421.15 88888.00 2007-04-17 20:37:54.125 107 12311.20 34.50 55421.15 88888.00 2007-04-17 20:37:54.250 107 12311.23 34.50 55421.20 88888.00 2007-04-17 20:37:54.375 107 12311.17 34.48 55421.18 88888.00 2007-04-17 20:37:54.500 107 12311.20 34.50 55421.22 88888.00 2007-04-17 20:37:54.625 107 12311.20 34.55 55421.22 88888.00 2007-04-17 20:37:54.750 107 12311.23 34.52 55421.22 88888.00 2007-04-17 20:37:54.875 107 12311.17 34.52 55421.20 88888.00 2007-04-17 20:37:55.000 107 12311.20 34.50 55421.22 88888.00 2007-04-17 20:37:55.125 107 12311.12 34.50 55421.20 88888.00 2007-04-17 20:37:55.250 107 12311.12 34.42 55421.18 88888.00 2007-04-17 20:37:55.375 107 12311.15 34.45 55421.15 88888.00 2007-04-17 20:37:55.500 107 12311.20 34.52 55421.20 88888.00 2007-04-17 20:37:55.625 107 12311.27 34.58 55421.22 88888.00 2007-04-17 20:37:55.750 107 12311.15 34.50 55421.20 88888.00 2007-04-17 20:37:55.875 107 12311.12 34.45 55421.20 88888.00 2007-04-17 20:37:56.000 107 12311.17 34.48 55421.18 88888.00 2007-04-17 20:37:56.125 107 12311.25 34.50 55421.20 88888.00 2007-04-17 20:37:56.250 107 12311.30 34.50 55421.22 88888.00 2007-04-17 20:37:56.375 107 12311.35 34.52 55421.25 88888.00 2007-04-17 20:37:56.500 107 12311.33 34.52 55421.22 88888.00 2007-04-17 20:37:56.625 107 12311.27 34.48 55421.22 88888.00 2007-04-17 20:37:56.750 107 12311.27 34.45 55421.25 88888.00 2007-04-17 20:37:56.875 107 12311.25 34.50 55421.25 88888.00 2007-04-17 20:37:57.000 107 12311.25 34.48 55421.20 88888.00 2007-04-17 20:37:57.125 107 12311.25 34.55 55421.22 88888.00 2007-04-17 20:37:57.250 107 12311.27 34.48 55421.25 88888.00 2007-04-17 20:37:57.375 107 12311.27 34.42 55421.25 88888.00 2007-04-17 20:37:57.500 107 12311.27 34.45 55421.25 88888.00 2007-04-17 20:37:57.625 107 12311.30 34.50 55421.28 88888.00 2007-04-17 20:37:57.750 107 12311.33 34.52 55421.25 88888.00 2007-04-17 20:37:57.875 107 12311.25 34.52 55421.25 88888.00 2007-04-17 20:37:58.000 107 12311.25 34.52 55421.28 88888.00 2007-04-17 20:37:58.125 107 12311.17 34.42 55421.22 88888.00 2007-04-17 20:37:58.250 107 12311.20 34.45 55421.25 88888.00 2007-04-17 20:37:58.375 107 12311.20 34.52 55421.30 88888.00 2007-04-17 20:37:58.500 107 12311.20 34.55 55421.25 88888.00 2007-04-17 20:37:58.625 107 12311.17 34.48 55421.22 88888.00 2007-04-17 20:37:58.750 107 12311.17 34.45 55421.25 88888.00 2007-04-17 20:37:58.875 107 12311.17 34.48 55421.28 88888.00 2007-04-17 20:37:59.000 107 12311.12 34.50 55421.28 88888.00 2007-04-17 20:37:59.125 107 12311.20 34.55 55421.28 88888.00 2007-04-17 20:37:59.250 107 12311.30 34.48 55421.25 88888.00 2007-04-17 20:37:59.375 107 12311.25 34.50 55421.22 88888.00 2007-04-17 20:37:59.500 107 12311.25 34.55 55421.28 88888.00 2007-04-17 20:37:59.625 107 12311.23 34.52 55421.22 88888.00 2007-04-17 20:37:59.750 107 12311.23 34.48 55421.22 88888.00 2007-04-17 20:37:59.875 107 12311.27 34.58 55421.25 88888.00 2007-04-17 20:38:00.000 107 12311.23 34.52 55421.22 88888.00 2007-04-17 20:38:00.125 107 12311.17 34.48 55421.22 88888.00 2007-04-17 20:38:00.250 107 12311.20 34.58 55421.30 88888.00 2007-04-17 20:38:00.375 107 12311.30 34.60 55421.28 88888.00 2007-04-17 20:38:00.500 107 12311.30 34.52 55421.22 88888.00 2007-04-17 20:38:00.625 107 12311.23 34.48 55421.20 88888.00 2007-04-17 20:38:00.750 107 12311.30 34.48 55421.25 88888.00 2007-04-17 20:38:00.875 107 12311.38 34.58 55421.30 88888.00 2007-04-17 20:38:01.000 107 12311.40 34.55 55421.30 88888.00 2007-04-17 20:38:01.125 107 12311.38 34.50 55421.30 88888.00 2007-04-17 20:38:01.250 107 12311.30 34.50 55421.30 88888.00 2007-04-17 20:38:01.375 107 12311.38 34.58 55421.30 88888.00 2007-04-17 20:38:01.500 107 12311.33 34.58 55421.30 88888.00 2007-04-17 20:38:01.625 107 12311.30 34.60 55421.32 88888.00 2007-04-17 20:38:01.750 107 12311.23 34.52 55421.30 88888.00 2007-04-17 20:38:01.875 107 12311.20 34.50 55421.28 88888.00 2007-04-17 20:38:02.000 107 12311.30 34.58 55421.30 88888.00 2007-04-17 20:38:02.125 107 12311.30 34.60 55421.32 88888.00 2007-04-17 20:38:02.250 107 12311.17 34.48 55421.25 88888.00 2007-04-17 20:38:02.375 107 12311.17 34.42 55421.20 88888.00 2007-04-17 20:38:02.500 107 12311.25 34.45 55421.25 88888.00 2007-04-17 20:38:02.625 107 12311.35 34.50 55421.32 88888.00 2007-04-17 20:38:02.750 107 12311.38 34.55 55421.32 88888.00 2007-04-17 20:38:02.875 107 12311.35 34.48 55421.30 88888.00 2007-04-17 20:38:03.000 107 12311.30 34.48 55421.25 88888.00 2007-04-17 20:38:03.125 107 12311.30 34.48 55421.25 88888.00 2007-04-17 20:38:03.250 107 12311.27 34.48 55421.28 88888.00 2007-04-17 20:38:03.375 107 12311.23 34.48 55421.25 88888.00 2007-04-17 20:38:03.500 107 12311.25 34.50 55421.28 88888.00 2007-04-17 20:38:03.625 107 12311.30 34.50 55421.25 88888.00 2007-04-17 20:38:03.750 107 12311.30 34.55 55421.28 88888.00 2007-04-17 20:38:03.875 107 12311.27 34.48 55421.28 88888.00 2007-04-17 20:38:04.000 107 12311.38 34.45 55421.25 88888.00 2007-04-17 20:38:04.125 107 12311.40 34.52 55421.30 88888.00 2007-04-17 20:38:04.250 107 12311.42 34.50 55421.35 88888.00 2007-04-17 20:38:04.375 107 12311.38 34.50 55421.35 88888.00 2007-04-17 20:38:04.500 107 12311.30 34.45 55421.28 88888.00 2007-04-17 20:38:04.625 107 12311.38 34.48 55421.28 88888.00 2007-04-17 20:38:04.750 107 12311.40 34.52 55421.30 88888.00 2007-04-17 20:38:04.875 107 12311.40 34.52 55421.35 88888.00 2007-04-17 20:38:05.000 107 12311.35 34.55 55421.30 88888.00 2007-04-17 20:38:05.125 107 12311.38 34.55 55421.32 88888.00 2007-04-17 20:38:05.250 107 12311.35 34.48 55421.30 88888.00 2007-04-17 20:38:05.375 107 12311.35 34.45 55421.30 88888.00 2007-04-17 20:38:05.500 107 12311.27 34.52 55421.32 88888.00 2007-04-17 20:38:05.625 107 12311.33 34.55 55421.35 88888.00 2007-04-17 20:38:05.750 107 12311.35 34.52 55421.35 88888.00 2007-04-17 20:38:05.875 107 12311.38 34.55 55421.35 88888.00 2007-04-17 20:38:06.000 107 12311.33 34.55 55421.35 88888.00 2007-04-17 20:38:06.125 107 12311.35 34.52 55421.35 88888.00 2007-04-17 20:38:06.250 107 12311.35 34.48 55421.35 88888.00 2007-04-17 20:38:06.375 107 12311.33 34.50 55421.38 88888.00 2007-04-17 20:38:06.500 107 12311.33 34.52 55421.40 88888.00 2007-04-17 20:38:06.625 107 12311.35 34.52 55421.43 88888.00 2007-04-17 20:38:06.750 107 12311.38 34.45 55421.40 88888.00 2007-04-17 20:38:06.875 107 12311.40 34.45 55421.38 88888.00 2007-04-17 20:38:07.000 107 12311.40 34.50 55421.38 88888.00 2007-04-17 20:38:07.125 107 12311.30 34.45 55421.38 88888.00 2007-04-17 20:38:07.250 107 12311.35 34.45 55421.40 88888.00 2007-04-17 20:38:07.375 107 12311.40 34.50 55421.40 88888.00 2007-04-17 20:38:07.500 107 12311.35 34.52 55421.40 88888.00 2007-04-17 20:38:07.625 107 12311.30 34.48 55421.38 88888.00 2007-04-17 20:38:07.750 107 12311.30 34.45 55421.35 88888.00 2007-04-17 20:38:07.875 107 12311.30 34.50 55421.40 88888.00 2007-04-17 20:38:08.000 107 12311.27 34.48 55421.35 88888.00 2007-04-17 20:38:08.125 107 12311.27 34.48 55421.35 88888.00 2007-04-17 20:38:08.250 107 12311.33 34.48 55421.38 88888.00 2007-04-17 20:38:08.375 107 12311.50 34.50 55421.43 88888.00 2007-04-17 20:38:08.500 107 12311.55 34.52 55421.40 88888.00 2007-04-17 20:38:08.625 107 12311.45 34.45 55421.40 88888.00 2007-04-17 20:38:08.750 107 12311.45 34.45 55421.43 88888.00 2007-04-17 20:38:08.875 107 12311.45 34.48 55421.40 88888.00 2007-04-17 20:38:09.000 107 12311.38 34.48 55421.35 88888.00 2007-04-17 20:38:09.125 107 12311.45 34.45 55421.38 88888.00 2007-04-17 20:38:09.250 107 12311.58 34.50 55421.43 88888.00 2007-04-17 20:38:09.375 107 12311.55 34.58 55421.40 88888.00 2007-04-17 20:38:09.500 107 12311.50 34.50 55421.40 88888.00 2007-04-17 20:38:09.625 107 12311.48 34.48 55421.38 88888.00 2007-04-17 20:38:09.750 107 12311.45 34.48 55421.40 88888.00 2007-04-17 20:38:09.875 107 12311.48 34.52 55421.45 88888.00 2007-04-17 20:38:10.000 107 12311.45 34.50 55421.38 88888.00 2007-04-17 20:38:10.125 107 12311.38 34.42 55421.35 88888.00 2007-04-17 20:38:10.250 107 12311.25 34.38 55421.32 88888.00 2007-04-17 20:38:10.375 107 12311.33 34.45 55421.35 88888.00 2007-04-17 20:38:10.500 107 12311.42 34.45 55421.35 88888.00 2007-04-17 20:38:10.625 107 12311.45 34.40 55421.38 88888.00 2007-04-17 20:38:10.750 107 12311.52 34.45 55421.40 88888.00 2007-04-17 20:38:10.875 107 12311.60 34.50 55421.40 88888.00 2007-04-17 20:38:11.000 107 12311.50 34.42 55421.38 88888.00 2007-04-17 20:38:11.125 107 12311.48 34.48 55421.40 88888.00 2007-04-17 20:38:11.250 107 12311.52 34.45 55421.40 88888.00 2007-04-17 20:38:11.375 107 12311.52 34.45 55421.38 88888.00 2007-04-17 20:38:11.500 107 12311.50 34.48 55421.38 88888.00 2007-04-17 20:38:11.625 107 12311.48 34.45 55421.38 88888.00 2007-04-17 20:38:11.750 107 12311.45 34.50 55421.40 88888.00 2007-04-17 20:38:11.875 107 12311.38 34.50 55421.43 88888.00 2007-04-17 20:38:12.000 107 12311.38 34.55 55421.43 88888.00 2007-04-17 20:38:12.125 107 12311.45 34.55 55421.47 88888.00 2007-04-17 20:38:12.250 107 12311.45 34.52 55421.47 88888.00 2007-04-17 20:38:12.375 107 12311.40 34.48 55421.43 88888.00 2007-04-17 20:38:12.500 107 12311.42 34.48 55421.43 88888.00 2007-04-17 20:38:12.625 107 12311.48 34.48 55421.45 88888.00 2007-04-17 20:38:12.750 107 12311.42 34.50 55421.45 88888.00 2007-04-17 20:38:12.875 107 12311.48 34.52 55421.47 88888.00 2007-04-17 20:38:13.000 107 12311.55 34.55 55421.47 88888.00 2007-04-17 20:38:13.125 107 12311.50 34.52 55421.50 88888.00 2007-04-17 20:38:13.250 107 12311.50 34.50 55421.47 88888.00 2007-04-17 20:38:13.375 107 12311.50 34.45 55421.43 88888.00 2007-04-17 20:38:13.500 107 12311.50 34.42 55421.43 88888.00 2007-04-17 20:38:13.625 107 12311.50 34.45 55421.43 88888.00 2007-04-17 20:38:13.750 107 12311.55 34.45 55421.43 88888.00 2007-04-17 20:38:13.875 107 12311.58 34.50 55421.45 88888.00 2007-04-17 20:38:14.000 107 12311.58 34.48 55421.43 88888.00 2007-04-17 20:38:14.125 107 12311.55 34.48 55421.47 88888.00 2007-04-17 20:38:14.250 107 12311.55 34.48 55421.50 88888.00 2007-04-17 20:38:14.375 107 12311.62 34.50 55421.47 88888.00 2007-04-17 20:38:14.500 107 12311.65 34.55 55421.47 88888.00 2007-04-17 20:38:14.625 107 12311.52 34.55 55421.45 88888.00 2007-04-17 20:38:14.750 107 12311.45 34.50 55421.43 88888.00 2007-04-17 20:38:14.875 107 12311.48 34.48 55421.50 88888.00 2007-04-17 20:38:15.000 107 12311.52 34.48 55421.50 88888.00 2007-04-17 20:38:15.125 107 12311.52 34.45 55421.47 88888.00 2007-04-17 20:38:15.250 107 12311.55 34.52 55421.47 88888.00 2007-04-17 20:38:15.375 107 12311.52 34.52 55421.45 88888.00 2007-04-17 20:38:15.500 107 12311.50 34.45 55421.47 88888.00 2007-04-17 20:38:15.625 107 12311.52 34.45 55421.47 88888.00 2007-04-17 20:38:15.750 107 12311.52 34.48 55421.43 88888.00 2007-04-17 20:38:15.875 107 12311.50 34.52 55421.43 88888.00 2007-04-17 20:38:16.000 107 12311.48 34.52 55421.47 88888.00 2007-04-17 20:38:16.125 107 12311.55 34.55 55421.55 88888.00 2007-04-17 20:38:16.250 107 12311.50 34.45 55421.47 88888.00 2007-04-17 20:38:16.375 107 12311.45 34.40 55421.45 88888.00 2007-04-17 20:38:16.500 107 12311.45 34.45 55421.45 88888.00 2007-04-17 20:38:16.625 107 12311.48 34.48 55421.45 88888.00 2007-04-17 20:38:16.750 107 12311.60 34.50 55421.50 88888.00 2007-04-17 20:38:16.875 107 12311.60 34.52 55421.53 88888.00 2007-04-17 20:38:17.000 107 12311.52 34.50 55421.53 88888.00 2007-04-17 20:38:17.125 107 12311.42 34.50 55421.47 88888.00 2007-04-17 20:38:17.250 107 12311.50 34.52 55421.47 88888.00 2007-04-17 20:38:17.375 107 12311.52 34.48 55421.47 88888.00 2007-04-17 20:38:17.500 107 12311.55 34.48 55421.47 88888.00 2007-04-17 20:38:17.625 107 12311.60 34.50 55421.50 88888.00 2007-04-17 20:38:17.750 107 12311.60 34.48 55421.53 88888.00 2007-04-17 20:38:17.875 107 12311.60 34.50 55421.53 88888.00 2007-04-17 20:38:18.000 107 12311.55 34.52 55421.53 88888.00 2007-04-17 20:38:18.125 107 12311.42 34.50 55421.50 88888.00 2007-04-17 20:38:18.250 107 12311.40 34.42 55421.43 88888.00 2007-04-17 20:38:18.375 107 12311.48 34.42 55421.45 88888.00 2007-04-17 20:38:18.500 107 12311.58 34.50 55421.53 88888.00 2007-04-17 20:38:18.625 107 12311.55 34.50 55421.53 88888.00 2007-04-17 20:38:18.750 107 12311.55 34.52 55421.53 88888.00 2007-04-17 20:38:18.875 107 12311.52 34.52 55421.53 88888.00 2007-04-17 20:38:19.000 107 12311.52 34.55 55421.57 88888.00 2007-04-17 20:38:19.125 107 12311.58 34.60 55421.57 88888.00 2007-04-17 20:38:19.250 107 12311.65 34.55 55421.60 88888.00 2007-04-17 20:38:19.375 107 12311.65 34.52 55421.57 88888.00 2007-04-17 20:38:19.500 107 12311.62 34.48 55421.55 88888.00 2007-04-17 20:38:19.625 107 12311.62 34.52 55421.55 88888.00 2007-04-17 20:38:19.750 107 12311.58 34.52 55421.57 88888.00 2007-04-17 20:38:19.875 107 12311.52 34.45 55421.55 88888.00 2007-04-17 20:38:20.000 107 12311.50 34.48 55421.55 88888.00 2007-04-17 20:38:20.125 107 12311.55 34.52 55421.53 88888.00 2007-04-17 20:38:20.250 107 12311.48 34.52 55421.55 88888.00 2007-04-17 20:38:20.375 107 12311.45 34.50 55421.53 88888.00 2007-04-17 20:38:20.500 107 12311.38 34.48 55421.50 88888.00 2007-04-17 20:38:20.625 107 12311.42 34.52 55421.53 88888.00 2007-04-17 20:38:20.750 107 12311.50 34.52 55421.55 88888.00 2007-04-17 20:38:20.875 107 12311.50 34.52 55421.55 88888.00 2007-04-17 20:38:21.000 107 12311.52 34.55 55421.57 88888.00 2007-04-17 20:38:21.125 107 12311.52 34.60 55421.57 88888.00 2007-04-17 20:38:21.250 107 12311.52 34.58 55421.55 88888.00 2007-04-17 20:38:21.375 107 12311.55 34.55 55421.55 88888.00 2007-04-17 20:38:21.500 107 12311.48 34.48 55421.50 88888.00 2007-04-17 20:38:21.625 107 12311.35 34.50 55421.50 88888.00 2007-04-17 20:38:21.750 107 12311.33 34.58 55421.57 88888.00 2007-04-17 20:38:21.875 107 12311.38 34.50 55421.57 88888.00 2007-04-17 20:38:22.000 107 12311.52 34.50 55421.57 88888.00 2007-04-17 20:38:22.125 107 12311.52 34.50 55421.55 88888.00 2007-04-17 20:38:22.250 107 12311.52 34.58 55421.57 88888.00 2007-04-17 20:38:22.375 107 12311.52 34.58 55421.57 88888.00 2007-04-17 20:38:22.500 107 12311.48 34.50 55421.55 88888.00 2007-04-17 20:38:22.625 107 12311.52 34.55 55421.55 88888.00 2007-04-17 20:38:22.750 107 12311.58 34.62 55421.60 88888.00 2007-04-17 20:38:22.875 107 12311.60 34.67 55421.62 88888.00 2007-04-17 20:38:23.000 107 12311.60 34.70 55421.62 88888.00 2007-04-17 20:38:23.125 107 12311.58 34.67 55421.60 88888.00 2007-04-17 20:38:23.250 107 12311.52 34.62 55421.62 88888.00 2007-04-17 20:38:23.375 107 12311.52 34.55 55421.57 88888.00 2007-04-17 20:38:23.500 107 12311.58 34.55 55421.55 88888.00 2007-04-17 20:38:23.625 107 12311.55 34.62 55421.53 88888.00 2007-04-17 20:38:23.750 107 12311.60 34.67 55421.60 88888.00 2007-04-17 20:38:23.875 107 12311.50 34.70 55421.65 88888.00 2007-04-17 20:38:24.000 107 12311.52 34.70 55421.65 88888.00 2007-04-17 20:38:24.125 107 12311.52 34.65 55421.60 88888.00 2007-04-17 20:38:24.250 107 12311.50 34.62 55421.57 88888.00 2007-04-17 20:38:24.375 107 12311.50 34.60 55421.57 88888.00 2007-04-17 20:38:24.500 107 12311.50 34.65 55421.60 88888.00 2007-04-17 20:38:24.625 107 12311.55 34.70 55421.57 88888.00 2007-04-17 20:38:24.750 107 12311.55 34.70 55421.60 88888.00 2007-04-17 20:38:24.875 107 12311.52 34.65 55421.57 88888.00 2007-04-17 20:38:25.000 107 12311.50 34.60 55421.57 88888.00 2007-04-17 20:38:25.125 107 12311.48 34.60 55421.60 88888.00 2007-04-17 20:38:25.250 107 12311.45 34.67 55421.62 88888.00 2007-04-17 20:38:25.375 107 12311.55 34.73 55421.62 88888.00 2007-04-17 20:38:25.500 107 12311.52 34.65 55421.60 88888.00 2007-04-17 20:38:25.625 107 12311.50 34.70 55421.60 88888.00 2007-04-17 20:38:25.750 107 12311.58 34.80 55421.62 88888.00 2007-04-17 20:38:25.875 107 12311.62 34.80 55421.62 88888.00 2007-04-17 20:38:26.000 107 12311.55 34.65 55421.60 88888.00 2007-04-17 20:38:26.125 107 12311.58 34.62 55421.60 88888.00 2007-04-17 20:38:26.250 107 12311.55 34.65 55421.65 88888.00 2007-04-17 20:38:26.375 107 12311.50 34.65 55421.65 88888.00 2007-04-17 20:38:26.500 107 12311.42 34.62 55421.57 88888.00 2007-04-17 20:38:26.625 107 12311.50 34.62 55421.55 88888.00 2007-04-17 20:38:26.750 107 12311.58 34.67 55421.55 88888.00 2007-04-17 20:38:26.875 107 12311.62 34.67 55421.57 88888.00 2007-04-17 20:38:27.000 107 12311.60 34.67 55421.57 88888.00 2007-04-17 20:38:27.125 107 12311.62 34.73 55421.65 88888.00 2007-04-17 20:38:27.250 107 12311.60 34.70 55421.62 88888.00 2007-04-17 20:38:27.375 107 12311.60 34.70 55421.62 88888.00 2007-04-17 20:38:27.500 107 12311.55 34.70 55421.62 88888.00 2007-04-17 20:38:27.625 107 12311.55 34.75 55421.60 88888.00 2007-04-17 20:38:27.750 107 12311.58 34.73 55421.62 88888.00 2007-04-17 20:38:27.875 107 12311.62 34.77 55421.62 88888.00 2007-04-17 20:38:28.000 107 12311.60 34.80 55421.65 88888.00 2007-04-17 20:38:28.125 107 12311.52 34.75 55421.60 88888.00 2007-04-17 20:38:28.250 107 12311.55 34.70 55421.60 88888.00 2007-04-17 20:38:28.375 107 12311.55 34.70 55421.62 88888.00 2007-04-17 20:38:28.500 107 12311.52 34.70 55421.60 88888.00 2007-04-17 20:38:28.625 107 12311.62 34.75 55421.62 88888.00 2007-04-17 20:38:28.750 107 12311.62 34.73 55421.60 88888.00 2007-04-17 20:38:28.875 107 12311.52 34.73 55421.60 88888.00 2007-04-17 20:38:29.000 107 12311.60 34.77 55421.60 88888.00 2007-04-17 20:38:29.125 107 12311.65 34.80 55421.62 88888.00 2007-04-17 20:38:29.250 107 12311.65 34.80 55421.68 88888.00 2007-04-17 20:38:29.375 107 12311.70 34.83 55421.68 88888.00 2007-04-17 20:38:29.500 107 12311.67 34.80 55421.62 88888.00 2007-04-17 20:38:29.625 107 12311.58 34.67 55421.60 88888.00 2007-04-17 20:38:29.750 107 12311.52 34.67 55421.60 88888.00 2007-04-17 20:38:29.875 107 12311.55 34.70 55421.60 88888.00 2007-04-17 20:38:30.000 107 12311.52 34.73 55421.60 88888.00 2007-04-17 20:38:30.125 107 12311.52 34.75 55421.60 88888.00 2007-04-17 20:38:30.250 107 12311.52 34.73 55421.60 88888.00 2007-04-17 20:38:30.375 107 12311.52 34.75 55421.60 88888.00 2007-04-17 20:38:30.500 107 12311.55 34.77 55421.62 88888.00 2007-04-17 20:38:30.625 107 12311.65 34.77 55421.60 88888.00 2007-04-17 20:38:30.750 107 12311.67 34.73 55421.60 88888.00 2007-04-17 20:38:30.875 107 12311.62 34.70 55421.57 88888.00 2007-04-17 20:38:31.000 107 12311.58 34.67 55421.60 88888.00 2007-04-17 20:38:31.125 107 12311.58 34.70 55421.60 88888.00 2007-04-17 20:38:31.250 107 12311.60 34.75 55421.65 88888.00 2007-04-17 20:38:31.375 107 12311.70 34.75 55421.65 88888.00 2007-04-17 20:38:31.500 107 12311.62 34.70 55421.62 88888.00 2007-04-17 20:38:31.625 107 12311.67 34.75 55421.70 88888.00 2007-04-17 20:38:31.750 107 12311.70 34.75 55421.68 88888.00 2007-04-17 20:38:31.875 107 12311.62 34.77 55421.62 88888.00 2007-04-17 20:38:32.000 107 12311.65 34.75 55421.65 88888.00 2007-04-17 20:38:32.125 107 12311.70 34.80 55421.68 88888.00 2007-04-17 20:38:32.250 107 12311.65 34.75 55421.65 88888.00 2007-04-17 20:38:32.375 107 12311.65 34.73 55421.65 88888.00 2007-04-17 20:38:32.500 107 12311.65 34.75 55421.65 88888.00 2007-04-17 20:38:32.625 107 12311.73 34.80 55421.65 88888.00 2007-04-17 20:38:32.750 107 12311.75 34.85 55421.68 88888.00 2007-04-17 20:38:32.875 107 12311.70 34.80 55421.70 88888.00 2007-04-17 20:38:33.000 107 12311.67 34.77 55421.68 88888.00 2007-04-17 20:38:33.125 107 12311.67 34.75 55421.72 88888.00 2007-04-17 20:38:33.250 107 12311.65 34.70 55421.68 88888.00 2007-04-17 20:38:33.375 107 12311.67 34.73 55421.65 88888.00 2007-04-17 20:38:33.500 107 12311.70 34.70 55421.65 88888.00 2007-04-17 20:38:33.625 107 12311.65 34.70 55421.65 88888.00 2007-04-17 20:38:33.750 107 12311.70 34.75 55421.72 88888.00 2007-04-17 20:38:33.875 107 12311.75 34.80 55421.75 88888.00 2007-04-17 20:38:34.000 107 12311.75 34.75 55421.70 88888.00 2007-04-17 20:38:34.125 107 12311.73 34.73 55421.68 88888.00 2007-04-17 20:38:34.250 107 12311.67 34.67 55421.68 88888.00 2007-04-17 20:38:34.375 107 12311.67 34.75 55421.68 88888.00 2007-04-17 20:38:34.500 107 12311.70 34.77 55421.68 88888.00 2007-04-17 20:38:34.625 107 12311.65 34.73 55421.62 88888.00 2007-04-17 20:38:34.750 107 12311.65 34.75 55421.65 88888.00 2007-04-17 20:38:34.875 107 12311.67 34.80 55421.70 88888.00 2007-04-17 20:38:35.000 107 12311.83 34.77 55421.72 88888.00 2007-04-17 20:38:35.125 107 12311.83 34.67 55421.72 88888.00 2007-04-17 20:38:35.250 107 12311.73 34.62 55421.70 88888.00 2007-04-17 20:38:35.375 107 12311.75 34.62 55421.68 88888.00 2007-04-17 20:38:35.500 107 12311.80 34.67 55421.68 88888.00 2007-04-17 20:38:35.625 107 12311.77 34.70 55421.65 88888.00 2007-04-17 20:38:35.750 107 12311.83 34.70 55421.68 88888.00 2007-04-17 20:38:35.875 107 12311.88 34.75 55421.68 88888.00 2007-04-17 20:38:36.000 107 12311.85 34.73 55421.68 88888.00 2007-04-17 20:38:36.125 107 12311.88 34.77 55421.72 88888.00 2007-04-17 20:38:36.250 107 12311.80 34.70 55421.68 88888.00 2007-04-17 20:38:36.375 107 12311.83 34.70 55421.72 88888.00 2007-04-17 20:38:36.500 107 12311.85 34.75 55421.72 88888.00 2007-04-17 20:38:36.625 107 12311.88 34.73 55421.70 88888.00 2007-04-17 20:38:36.750 107 12311.85 34.75 55421.72 88888.00 2007-04-17 20:38:36.875 107 12311.83 34.75 55421.72 88888.00 2007-04-17 20:38:37.000 107 12311.88 34.73 55421.70 88888.00 2007-04-17 20:38:37.125 107 12311.85 34.70 55421.70 88888.00 2007-04-17 20:38:37.250 107 12311.80 34.67 55421.72 88888.00 2007-04-17 20:38:37.375 107 12311.80 34.70 55421.75 88888.00 2007-04-17 20:38:37.500 107 12311.80 34.70 55421.75 88888.00 2007-04-17 20:38:37.625 107 12311.80 34.75 55421.80 88888.00 2007-04-17 20:38:37.750 107 12311.88 34.80 55421.80 88888.00 2007-04-17 20:38:37.875 107 12311.90 34.70 55421.75 88888.00 2007-04-17 20:38:38.000 107 12311.88 34.73 55421.72 88888.00 2007-04-17 20:38:38.125 107 12311.80 34.77 55421.75 88888.00 2007-04-17 20:38:38.250 107 12311.67 34.70 55421.72 88888.00 2007-04-17 20:38:38.375 107 12311.73 34.70 55421.75 88888.00 2007-04-17 20:38:38.500 107 12311.83 34.67 55421.72 88888.00 2007-04-17 20:38:38.625 107 12311.90 34.73 55421.72 88888.00 2007-04-17 20:38:38.750 107 12311.92 34.75 55421.75 88888.00 2007-04-17 20:38:38.875 107 12311.90 34.77 55421.75 88888.00 2007-04-17 20:38:39.000 107 12311.92 34.75 55421.72 88888.00 2007-04-17 20:38:39.125 107 12311.90 34.67 55421.70 88888.00 2007-04-17 20:38:39.250 107 12311.83 34.60 55421.72 88888.00 2007-04-17 20:38:39.375 107 12311.75 34.65 55421.75 88888.00 2007-04-17 20:38:39.500 107 12311.77 34.65 55421.75 88888.00 2007-04-17 20:38:39.625 107 12311.80 34.65 55421.78 88888.00 2007-04-17 20:38:39.750 107 12311.88 34.62 55421.78 88888.00 2007-04-17 20:38:39.875 107 12311.88 34.62 55421.78 88888.00 2007-04-17 20:38:40.000 107 12311.88 34.65 55421.78 88888.00 2007-04-17 20:38:40.125 107 12311.98 34.73 55421.82 88888.00 2007-04-17 20:38:40.250 107 12311.90 34.70 55421.82 88888.00 2007-04-17 20:38:40.375 107 12311.90 34.70 55421.80 88888.00 2007-04-17 20:38:40.500 107 12311.85 34.60 55421.78 88888.00 2007-04-17 20:38:40.625 107 12311.77 34.58 55421.78 88888.00 2007-04-17 20:38:40.750 107 12311.85 34.65 55421.80 88888.00 2007-04-17 20:38:40.875 107 12311.92 34.73 55421.80 88888.00 2007-04-17 20:38:41.000 107 12311.95 34.67 55421.80 88888.00 2007-04-17 20:38:41.125 107 12311.85 34.73 55421.80 88888.00 2007-04-17 20:38:41.250 107 12311.73 34.65 55421.75 88888.00 2007-04-17 20:38:41.375 107 12311.70 34.58 55421.68 88888.00 2007-04-17 20:38:41.500 107 12311.77 34.65 55421.72 88888.00 2007-04-17 20:38:41.625 107 12311.88 34.70 55421.85 88888.00 2007-04-17 20:38:41.750 107 12311.90 34.73 55421.88 88888.00 2007-04-17 20:38:41.875 107 12311.80 34.65 55421.78 88888.00 2007-04-17 20:38:42.000 107 12311.88 34.65 55421.78 88888.00 2007-04-17 20:38:42.125 107 12311.95 34.67 55421.82 88888.00 2007-04-17 20:38:42.250 107 12311.95 34.62 55421.82 88888.00 2007-04-17 20:38:42.375 107 12311.90 34.65 55421.80 88888.00 2007-04-17 20:38:42.500 107 12311.85 34.60 55421.75 88888.00 2007-04-17 20:38:42.625 107 12311.80 34.58 55421.78 88888.00 2007-04-17 20:38:42.750 107 12311.85 34.55 55421.78 88888.00 2007-04-17 20:38:42.875 107 12311.77 34.58 55421.70 88888.00 2007-04-17 20:38:43.000 107 12311.70 34.60 55421.75 88888.00 2007-04-17 20:38:43.125 107 12311.77 34.62 55421.80 88888.00 2007-04-17 20:38:43.250 107 12311.83 34.67 55421.82 88888.00 2007-04-17 20:38:43.375 107 12311.90 34.62 55421.82 88888.00 2007-04-17 20:38:43.500 107 12311.85 34.65 55421.82 88888.00 2007-04-17 20:38:43.625 107 12311.85 34.65 55421.82 88888.00 2007-04-17 20:38:43.750 107 12311.88 34.65 55421.82 88888.00 2007-04-17 20:38:43.875 107 12311.95 34.70 55421.88 88888.00 2007-04-17 20:38:44.000 107 12311.92 34.60 55421.82 88888.00 2007-04-17 20:38:44.125 107 12311.88 34.58 55421.85 88888.00 2007-04-17 20:38:44.250 107 12311.80 34.58 55421.82 88888.00 2007-04-17 20:38:44.375 107 12311.77 34.58 55421.80 88888.00 2007-04-17 20:38:44.500 107 12311.85 34.55 55421.82 88888.00 2007-04-17 20:38:44.625 107 12311.92 34.62 55421.85 88888.00 2007-04-17 20:38:44.750 107 12311.88 34.60 55421.88 88888.00 2007-04-17 20:38:44.875 107 12311.88 34.62 55421.88 88888.00 2007-04-17 20:38:45.000 107 12311.88 34.65 55421.85 88888.00 2007-04-17 20:38:45.125 107 12311.80 34.58 55421.82 88888.00 2007-04-17 20:38:45.250 107 12311.73 34.58 55421.80 88888.00 2007-04-17 20:38:45.375 107 12311.77 34.58 55421.82 88888.00 2007-04-17 20:38:45.500 107 12311.80 34.50 55421.85 88888.00 2007-04-17 20:38:45.625 107 12311.83 34.55 55421.85 88888.00 2007-04-17 20:38:45.750 107 12311.80 34.55 55421.85 88888.00 2007-04-17 20:38:45.875 107 12311.75 34.48 55421.85 88888.00 2007-04-17 20:38:46.000 107 12311.80 34.50 55421.82 88888.00 2007-04-17 20:38:46.125 107 12311.92 34.55 55421.90 88888.00 2007-04-17 20:38:46.250 107 12311.92 34.55 55421.90 88888.00 2007-04-17 20:38:46.375 107 12311.90 34.58 55421.88 88888.00 2007-04-17 20:38:46.500 107 12311.88 34.55 55421.85 88888.00 2007-04-17 20:38:46.625 107 12311.80 34.50 55421.85 88888.00 2007-04-17 20:38:46.750 107 12311.85 34.55 55421.88 88888.00 2007-04-17 20:38:46.875 107 12311.85 34.58 55421.88 88888.00 2007-04-17 20:38:47.000 107 12311.90 34.52 55421.82 88888.00 2007-04-17 20:38:47.125 107 12311.90 34.50 55421.88 88888.00 2007-04-17 20:38:47.250 107 12311.88 34.55 55421.90 88888.00 2007-04-17 20:38:47.375 107 12311.88 34.60 55421.90 88888.00 2007-04-17 20:38:47.500 107 12311.80 34.55 55421.88 88888.00 2007-04-17 20:38:47.625 107 12311.73 34.52 55421.85 88888.00 2007-04-17 20:38:47.750 107 12311.70 34.50 55421.85 88888.00 2007-04-17 20:38:47.875 107 12311.80 34.55 55421.88 88888.00 2007-04-17 20:38:48.000 107 12311.88 34.58 55421.88 88888.00 2007-04-17 20:38:48.125 107 12311.83 34.55 55421.93 88888.00 2007-04-17 20:38:48.250 107 12311.70 34.55 55421.93 88888.00 2007-04-17 20:38:48.375 107 12311.70 34.52 55421.85 88888.00 2007-04-17 20:38:48.500 107 12311.80 34.58 55421.90 88888.00 2007-04-17 20:38:48.625 107 12311.85 34.58 55421.90 88888.00 2007-04-17 20:38:48.750 107 12311.88 34.55 55421.88 88888.00 2007-04-17 20:38:48.875 107 12311.83 34.50 55421.85 88888.00 2007-04-17 20:38:49.000 107 12311.83 34.55 55421.88 88888.00 2007-04-17 20:38:49.125 107 12311.80 34.60 55421.88 88888.00 2007-04-17 20:38:49.250 107 12311.77 34.52 55421.88 88888.00 2007-04-17 20:38:49.375 107 12311.83 34.52 55421.90 88888.00 2007-04-17 20:38:49.500 107 12311.88 34.55 55421.90 88888.00 2007-04-17 20:38:49.625 107 12311.90 34.52 55421.90 88888.00 2007-04-17 20:38:49.750 107 12311.88 34.52 55421.93 88888.00 2007-04-17 20:38:49.875 107 12311.77 34.52 55421.95 88888.00 2007-04-17 20:38:50.000 107 12311.80 34.55 55421.95 88888.00 2007-04-17 20:38:50.125 107 12311.85 34.58 55421.95 88888.00 2007-04-17 20:38:50.250 107 12311.83 34.60 55421.95 88888.00 2007-04-17 20:38:50.375 107 12311.88 34.60 55421.90 88888.00 2007-04-17 20:38:50.500 107 12311.83 34.52 55421.85 88888.00 2007-04-17 20:38:50.625 107 12311.80 34.58 55421.93 88888.00 2007-04-17 20:38:50.750 107 12311.88 34.55 55421.93 88888.00 2007-04-17 20:38:50.875 107 12311.85 34.50 55421.90 88888.00 2007-04-17 20:38:51.000 107 12311.83 34.50 55421.90 88888.00 2007-04-17 20:38:51.125 107 12311.85 34.58 55421.95 88888.00 2007-04-17 20:38:51.250 107 12311.85 34.58 55421.95 88888.00 2007-04-17 20:38:51.375 107 12311.80 34.55 55421.90 88888.00 2007-04-17 20:38:51.500 107 12311.77 34.52 55421.90 88888.00 2007-04-17 20:38:51.625 107 12311.80 34.55 55421.90 88888.00 2007-04-17 20:38:51.750 107 12311.88 34.60 55421.93 88888.00 2007-04-17 20:38:51.875 107 12311.88 34.55 55421.93 88888.00 2007-04-17 20:38:52.000 107 12311.83 34.55 55421.93 88888.00 2007-04-17 20:38:52.125 107 12311.80 34.55 55421.90 88888.00 2007-04-17 20:38:52.250 107 12311.77 34.58 55421.93 88888.00 2007-04-17 20:38:52.375 107 12311.83 34.58 55421.97 88888.00 2007-04-17 20:38:52.500 107 12311.75 34.52 55421.97 88888.00 2007-04-17 20:38:52.625 107 12311.70 34.52 55421.95 88888.00 2007-04-17 20:38:52.750 107 12311.73 34.52 55421.95 88888.00 2007-04-17 20:38:52.875 107 12311.83 34.55 55422.00 88888.00 2007-04-17 20:38:53.000 107 12311.90 34.55 55422.00 88888.00 2007-04-17 20:38:53.125 107 12311.85 34.58 55422.03 88888.00 2007-04-17 20:38:53.250 107 12311.85 34.58 55422.00 88888.00 2007-04-17 20:38:53.375 107 12311.83 34.50 55421.95 88888.00 2007-04-17 20:38:53.500 107 12311.77 34.50 55421.93 88888.00 2007-04-17 20:38:53.625 107 12311.80 34.50 55421.97 88888.00 2007-04-17 20:38:53.750 107 12311.75 34.52 55421.93 88888.00 2007-04-17 20:38:53.875 107 12311.75 34.48 55421.93 88888.00 2007-04-17 20:38:54.000 107 12311.75 34.50 55421.93 88888.00 2007-04-17 20:38:54.125 107 12311.77 34.52 55421.95 88888.00 2007-04-17 20:38:54.250 107 12311.73 34.50 55421.97 88888.00 2007-04-17 20:38:54.375 107 12311.73 34.50 55421.97 88888.00 2007-04-17 20:38:54.500 107 12311.77 34.55 55422.03 88888.00 2007-04-17 20:38:54.625 107 12311.83 34.58 55422.07 88888.00 2007-04-17 20:38:54.750 107 12311.80 34.58 55422.05 88888.00 2007-04-17 20:38:54.875 107 12311.83 34.60 55422.00 88888.00 2007-04-17 20:38:55.000 107 12311.70 34.50 55421.95 88888.00 2007-04-17 20:38:55.125 107 12311.62 34.48 55421.95 88888.00 2007-04-17 20:38:55.250 107 12311.70 34.55 55422.00 88888.00 2007-04-17 20:38:55.375 107 12311.75 34.60 55422.03 88888.00 2007-04-17 20:38:55.500 107 12311.73 34.60 55422.00 88888.00 2007-04-17 20:38:55.625 107 12311.65 34.50 55421.97 88888.00 2007-04-17 20:38:55.750 107 12311.62 34.50 55421.97 88888.00 2007-04-17 20:38:55.875 107 12311.77 34.58 55422.00 88888.00 2007-04-17 20:38:56.000 107 12311.85 34.62 55422.05 88888.00 2007-04-17 20:38:56.125 107 12311.80 34.62 55422.03 88888.00 2007-04-17 20:38:56.250 107 12311.77 34.55 55422.00 88888.00 2007-04-17 20:38:56.375 107 12311.75 34.52 55421.97 88888.00 2007-04-17 20:38:56.500 107 12311.77 34.52 55422.00 88888.00 2007-04-17 20:38:56.625 107 12311.77 34.55 55422.00 88888.00 2007-04-17 20:38:56.750 107 12311.77 34.60 55422.03 88888.00 2007-04-17 20:38:56.875 107 12311.70 34.60 55422.03 88888.00 2007-04-17 20:38:57.000 107 12311.67 34.58 55421.97 88888.00 2007-04-17 20:38:57.125 107 12311.70 34.58 55421.97 88888.00 2007-04-17 20:38:57.250 107 12311.70 34.52 55422.00 88888.00 2007-04-17 20:38:57.375 107 12311.73 34.48 55422.03 88888.00 2007-04-17 20:38:57.500 107 12311.75 34.55 55422.03 88888.00 2007-04-17 20:38:57.625 107 12311.73 34.58 55422.05 88888.00 2007-04-17 20:38:57.750 107 12311.67 34.58 55422.05 88888.00 2007-04-17 20:38:57.875 107 12311.67 34.55 55422.05 88888.00 2007-04-17 20:38:58.000 107 12311.70 34.60 55422.07 88888.00 2007-04-17 20:38:58.125 107 12311.75 34.62 55422.05 88888.00 2007-04-17 20:38:58.250 107 12311.60 34.58 55422.03 88888.00 2007-04-17 20:38:58.375 107 12311.62 34.58 55422.05 88888.00 2007-04-17 20:38:58.500 107 12311.73 34.60 55422.10 88888.00 2007-04-17 20:38:58.625 107 12311.70 34.60 55422.07 88888.00 2007-04-17 20:38:58.750 107 12311.70 34.58 55422.05 88888.00 2007-04-17 20:38:58.875 107 12311.70 34.52 55422.05 88888.00 2007-04-17 20:38:59.000 107 12311.67 34.58 55422.10 88888.00 2007-04-17 20:38:59.125 107 12311.65 34.58 55422.10 88888.00 2007-04-17 20:38:59.250 107 12311.62 34.52 55422.10 88888.00 2007-04-17 20:38:59.375 107 12311.60 34.50 55422.05 88888.00 2007-04-17 20:38:59.500 107 12311.55 34.50 55422.03 88888.00 2007-04-17 20:38:59.625 107 12311.65 34.62 55422.05 88888.00 2007-04-17 20:38:59.750 107 12311.70 34.65 55422.05 88888.00 2007-04-17 20:38:59.875 107 12311.65 34.60 55422.07 88888.00 2007-04-17 20:39:00.000 107 12311.62 34.58 55422.07 88888.00 2007-04-17 20:39:00.125 107 12311.62 34.62 55422.10 88888.00 2007-04-17 20:39:00.250 107 12311.62 34.62 55422.07 88888.00 2007-04-17 20:39:00.375 107 12311.65 34.55 55422.03 88888.00 2007-04-17 20:39:00.500 107 12311.62 34.58 55422.05 88888.00 2007-04-17 20:39:00.625 107 12311.70 34.65 55422.10 88888.00 2007-04-17 20:39:00.750 107 12311.67 34.60 55422.05 88888.00 2007-04-17 20:39:00.875 107 12311.65 34.55 55422.03 88888.00 2007-04-17 20:39:01.000 107 12311.73 34.58 55422.05 88888.00 2007-04-17 20:39:01.125 107 12311.80 34.65 55422.07 88888.00 2007-04-17 20:39:01.250 107 12311.77 34.70 55422.10 88888.00 2007-04-17 20:39:01.375 107 12311.73 34.67 55422.05 88888.00 2007-04-17 20:39:01.500 107 12311.65 34.62 55422.03 88888.00 2007-04-17 20:39:01.625 107 12311.62 34.55 55422.05 88888.00 2007-04-17 20:39:01.750 107 12311.62 34.58 55422.10 88888.00 2007-04-17 20:39:01.875 107 12311.67 34.60 55422.10 88888.00 2007-04-17 20:39:02.000 107 12311.60 34.58 55422.07 88888.00 2007-04-17 20:39:02.125 107 12311.65 34.58 55422.10 88888.00 2007-04-17 20:39:02.250 107 12311.60 34.55 55422.15 88888.00 2007-04-17 20:39:02.375 107 12311.62 34.55 55422.12 88888.00 2007-04-17 20:39:02.500 107 12311.73 34.60 55422.10 88888.00 2007-04-17 20:39:02.625 107 12311.67 34.60 55422.07 88888.00 2007-04-17 20:39:02.750 107 12311.58 34.58 55422.10 88888.00 2007-04-17 20:39:02.875 107 12311.60 34.58 55422.07 88888.00 2007-04-17 20:39:03.000 107 12311.65 34.65 55422.10 88888.00 2007-04-17 20:39:03.125 107 12311.67 34.65 55422.15 88888.00 2007-04-17 20:39:03.250 107 12311.62 34.62 55422.12 88888.00 2007-04-17 20:39:03.375 107 12311.67 34.62 55422.12 88888.00 2007-04-17 20:39:03.500 107 12311.67 34.65 55422.10 88888.00 2007-04-17 20:39:03.625 107 12311.58 34.60 55422.07 88888.00 2007-04-17 20:39:03.750 107 12311.65 34.60 55422.10 88888.00 2007-04-17 20:39:03.875 107 12311.67 34.60 55422.12 88888.00 2007-04-17 20:39:04.000 107 12311.60 34.65 55422.10 88888.00 2007-04-17 20:39:04.125 107 12311.65 34.65 55422.10 88888.00 2007-04-17 20:39:04.250 107 12311.62 34.62 55422.12 88888.00 2007-04-17 20:39:04.375 107 12311.60 34.62 55422.15 88888.00 2007-04-17 20:39:04.500 107 12311.60 34.62 55422.12 88888.00 2007-04-17 20:39:04.625 107 12311.60 34.65 55422.12 88888.00 2007-04-17 20:39:04.750 107 12311.55 34.65 55422.15 88888.00 2007-04-17 20:39:04.875 107 12311.58 34.65 55422.15 88888.00 2007-04-17 20:39:05.000 107 12311.60 34.62 55422.07 88888.00 2007-04-17 20:39:05.125 107 12311.60 34.60 55422.07 88888.00 2007-04-17 20:39:05.250 107 12311.55 34.65 55422.15 88888.00 2007-04-17 20:39:05.375 107 12311.60 34.65 55422.12 88888.00 2007-04-17 20:39:05.500 107 12311.60 34.73 55422.12 88888.00 2007-04-17 20:39:05.625 107 12311.58 34.73 55422.15 88888.00 2007-04-17 20:39:05.750 107 12311.58 34.73 55422.18 88888.00 2007-04-17 20:39:05.875 107 12311.55 34.67 55422.18 88888.00 2007-04-17 20:39:06.000 107 12311.48 34.65 55422.12 88888.00 2007-04-17 20:39:06.125 107 12311.40 34.60 55422.07 88888.00 2007-04-17 20:39:06.250 107 12311.38 34.65 55422.15 88888.00 2007-04-17 20:39:06.375 107 12311.45 34.70 55422.18 88888.00 2007-04-17 20:39:06.500 107 12311.52 34.67 55422.18 88888.00 2007-04-17 20:39:06.625 107 12311.48 34.62 55422.12 88888.00 2007-04-17 20:39:06.750 107 12311.52 34.58 55422.12 88888.00 2007-04-17 20:39:06.875 107 12311.58 34.62 55422.15 88888.00 2007-04-17 20:39:07.000 107 12311.58 34.67 55422.15 88888.00 2007-04-17 20:39:07.125 107 12311.50 34.67 55422.20 88888.00 2007-04-17 20:39:07.250 107 12311.52 34.73 55422.20 88888.00 2007-04-17 20:39:07.375 107 12311.50 34.67 55422.18 88888.00 2007-04-17 20:39:07.500 107 12311.50 34.67 55422.15 88888.00 2007-04-17 20:39:07.625 107 12311.58 34.67 55422.18 88888.00 2007-04-17 20:39:07.750 107 12311.60 34.67 55422.18 88888.00 2007-04-17 20:39:07.875 107 12311.48 34.62 55422.12 88888.00 2007-04-17 20:39:08.000 107 12311.40 34.60 55422.05 88888.00 2007-04-17 20:39:08.125 107 12311.40 34.65 55422.15 88888.00 2007-04-17 20:39:08.250 107 12311.55 34.70 55422.20 88888.00 2007-04-17 20:39:08.375 107 12311.58 34.67 55422.12 88888.00 2007-04-17 20:39:08.500 107 12311.48 34.65 55422.10 88888.00 2007-04-17 20:39:08.625 107 12311.38 34.65 55422.07 88888.00 2007-04-17 20:39:08.750 107 12311.42 34.70 55422.10 88888.00 2007-04-17 20:39:08.875 107 12311.50 34.77 55422.15 88888.00 2007-04-17 20:39:09.000 107 12311.50 34.73 55422.15 88888.00 2007-04-17 20:39:09.125 107 12311.42 34.67 55422.12 88888.00 2007-04-17 20:39:09.250 107 12311.45 34.65 55422.10 88888.00 2007-04-17 20:39:09.375 107 12311.58 34.70 55422.12 88888.00 2007-04-17 20:39:09.500 107 12311.58 34.73 55422.10 88888.00 2007-04-17 20:39:09.625 107 12311.60 34.80 55422.12 88888.00 2007-04-17 20:39:09.750 107 12311.60 34.77 55422.18 88888.00 2007-04-17 20:39:09.875 107 12311.55 34.77 55422.18 88888.00 2007-04-17 20:39:10.000 107 12311.48 34.75 55422.12 88888.00 2007-04-17 20:39:10.125 107 12311.42 34.75 55422.15 88888.00 2007-04-17 20:39:10.250 107 12311.38 34.70 55422.12 88888.00 2007-04-17 20:39:10.375 107 12311.42 34.77 55422.12 88888.00 2007-04-17 20:39:10.500 107 12311.40 34.77 55422.12 88888.00 2007-04-17 20:39:10.625 107 12311.35 34.80 55422.18 88888.00 2007-04-17 20:39:10.750 107 12311.42 34.77 55422.15 88888.00 2007-04-17 20:39:10.875 107 12311.40 34.73 55422.12 88888.00 2007-04-17 20:39:11.000 107 12311.48 34.73 55422.12 88888.00 2007-04-17 20:39:11.125 107 12311.40 34.75 55422.12 88888.00 2007-04-17 20:39:11.250 107 12311.40 34.75 55422.15 88888.00 2007-04-17 20:39:11.375 107 12311.42 34.80 55422.15 88888.00 2007-04-17 20:39:11.500 107 12311.45 34.83 55422.18 88888.00 2007-04-17 20:39:11.625 107 12311.45 34.83 55422.18 88888.00 2007-04-17 20:39:11.750 107 12311.38 34.77 55422.18 88888.00 2007-04-17 20:39:11.875 107 12311.27 34.77 55422.15 88888.00 2007-04-17 20:39:12.000 107 12311.33 34.80 55422.15 88888.00 2007-04-17 20:39:12.125 107 12311.35 34.83 55422.18 88888.00 2007-04-17 20:39:12.250 107 12311.27 34.75 55422.15 88888.00 2007-04-17 20:39:12.375 107 12311.25 34.73 55422.15 88888.00 2007-04-17 20:39:12.500 107 12311.38 34.75 55422.15 88888.00 2007-04-17 20:39:12.625 107 12311.40 34.77 55422.18 88888.00 2007-04-17 20:39:12.750 107 12311.38 34.83 55422.18 88888.00 2007-04-17 20:39:12.875 107 12311.30 34.77 55422.12 88888.00 2007-04-17 20:39:13.000 107 12311.23 34.75 55422.10 88888.00 2007-04-17 20:39:13.125 107 12311.23 34.73 55422.12 88888.00 2007-04-17 20:39:13.250 107 12311.38 34.80 55422.18 88888.00 2007-04-17 20:39:13.375 107 12311.48 34.85 55422.22 88888.00 2007-04-17 20:39:13.500 107 12311.45 34.90 55422.22 88888.00 2007-04-17 20:39:13.625 107 12311.35 34.83 55422.20 88888.00 2007-04-17 20:39:13.750 107 12311.27 34.77 55422.20 88888.00 2007-04-17 20:39:13.875 107 12311.30 34.77 55422.20 88888.00 2007-04-17 20:39:14.000 107 12311.23 34.83 55422.20 88888.00 2007-04-17 20:39:14.125 107 12311.25 34.88 55422.22 88888.00 2007-04-17 20:39:14.250 107 12311.23 34.77 55422.18 88888.00 2007-04-17 20:39:14.375 107 12311.25 34.75 55422.12 88888.00 2007-04-17 20:39:14.500 107 12311.27 34.75 55422.18 88888.00 2007-04-17 20:39:14.625 107 12311.33 34.85 55422.28 88888.00 2007-04-17 20:39:14.750 107 12311.30 34.88 55422.25 88888.00 2007-04-17 20:39:14.875 107 12311.20 34.83 55422.22 88888.00 2007-04-17 20:39:15.000 107 12311.25 34.85 55422.20 88888.00 2007-04-17 20:39:15.125 107 12311.30 34.90 55422.22 88888.00 2007-04-17 20:39:15.250 107 12311.30 34.90 55422.25 88888.00 2007-04-17 20:39:15.375 107 12311.35 34.90 55422.25 88888.00 2007-04-17 20:39:15.500 107 12311.30 34.85 55422.22 88888.00 2007-04-17 20:39:15.625 107 12311.27 34.77 55422.20 88888.00 2007-04-17 20:39:15.750 107 12311.25 34.77 55422.20 88888.00 2007-04-17 20:39:15.875 107 12311.23 34.85 55422.22 88888.00 2007-04-17 20:39:16.000 107 12311.20 34.85 55422.22 88888.00 2007-04-17 20:39:16.125 107 12311.15 34.80 55422.18 88888.00 2007-04-17 20:39:16.250 107 12311.12 34.80 55422.22 88888.00 2007-04-17 20:39:16.375 107 12311.23 34.88 55422.25 88888.00 2007-04-17 20:39:16.500 107 12311.30 34.88 55422.25 88888.00 2007-04-17 20:39:16.625 107 12311.25 34.85 55422.20 88888.00 2007-04-17 20:39:16.750 107 12311.25 34.85 55422.18 88888.00 2007-04-17 20:39:16.875 107 12311.25 34.92 55422.18 88888.00 2007-04-17 20:39:17.000 107 12311.27 34.92 55422.18 88888.00 2007-04-17 20:39:17.125 107 12311.23 34.85 55422.18 88888.00 2007-04-17 20:39:17.250 107 12311.20 34.83 55422.18 88888.00 2007-04-17 20:39:17.375 107 12311.25 34.83 55422.15 88888.00 2007-04-17 20:39:17.500 107 12311.23 34.85 55422.18 88888.00 2007-04-17 20:39:17.625 107 12311.25 34.95 55422.22 88888.00 2007-04-17 20:39:17.750 107 12311.25 34.95 55422.22 88888.00 2007-04-17 20:39:17.875 107 12311.23 34.85 55422.22 88888.00 2007-04-17 20:39:18.000 107 12311.23 34.85 55422.22 88888.00 2007-04-17 20:39:18.125 107 12311.25 34.85 55422.28 88888.00 2007-04-17 20:39:18.250 107 12311.23 34.90 55422.28 88888.00 2007-04-17 20:39:18.375 107 12311.23 34.90 55422.25 88888.00 2007-04-17 20:39:18.500 107 12311.17 34.88 55422.25 88888.00 2007-04-17 20:39:18.625 107 12311.20 34.90 55422.28 88888.00 2007-04-17 20:39:18.750 107 12311.17 34.90 55422.25 88888.00 2007-04-17 20:39:18.875 107 12311.10 34.90 55422.25 88888.00 2007-04-17 20:39:19.000 107 12311.12 34.95 55422.28 88888.00 2007-04-17 20:39:19.125 107 12311.17 34.95 55422.25 88888.00 2007-04-17 20:39:19.250 107 12311.20 34.90 55422.20 88888.00 2007-04-17 20:39:19.375 107 12311.23 34.88 55422.20 88888.00 2007-04-17 20:39:19.500 107 12311.25 34.85 55422.20 88888.00 2007-04-17 20:39:19.625 107 12311.20 34.88 55422.20 88888.00 2007-04-17 20:39:19.750 107 12311.15 34.92 55422.22 88888.00 2007-04-17 20:39:19.875 107 12311.17 35.02 55422.28 88888.00 2007-04-17 20:39:20.000 107 12311.25 34.98 55422.25 88888.00 2007-04-17 20:39:20.125 107 12311.27 34.90 55422.20 88888.00 2007-04-17 20:39:20.250 107 12311.23 34.88 55422.20 88888.00 2007-04-17 20:39:20.375 107 12311.20 34.90 55422.22 88888.00 2007-04-17 20:39:20.500 107 12311.20 34.90 55422.20 88888.00 2007-04-17 20:39:20.625 107 12311.20 34.92 55422.20 88888.00 2007-04-17 20:39:20.750 107 12311.12 34.95 55422.20 88888.00 2007-04-17 20:39:20.875 107 12311.12 34.95 55422.25 88888.00 2007-04-17 20:39:21.000 107 12311.15 34.90 55422.18 88888.00 2007-04-17 20:39:21.125 107 12311.17 35.00 55422.22 88888.00 2007-04-17 20:39:21.250 107 12311.15 34.98 55422.22 88888.00 2007-04-17 20:39:21.375 107 12311.17 34.98 55422.20 88888.00 2007-04-17 20:39:21.500 107 12311.15 34.95 55422.22 88888.00 2007-04-17 20:39:21.625 107 12311.15 34.95 55422.22 88888.00 2007-04-17 20:39:21.750 107 12311.15 34.92 55422.22 88888.00 2007-04-17 20:39:21.875 107 12311.17 34.92 55422.20 88888.00 2007-04-17 20:39:22.000 107 12311.20 34.92 55422.20 88888.00 2007-04-17 20:39:22.125 107 12311.20 35.00 55422.20 88888.00 2007-04-17 20:39:22.250 107 12311.15 34.98 55422.20 88888.00 2007-04-17 20:39:22.375 107 12311.20 34.95 55422.18 88888.00 2007-04-17 20:39:22.500 107 12311.17 34.95 55422.22 88888.00 2007-04-17 20:39:22.625 107 12311.17 34.95 55422.22 88888.00 2007-04-17 20:39:22.750 107 12311.23 34.95 55422.25 88888.00 2007-04-17 20:39:22.875 107 12311.27 34.98 55422.25 88888.00 2007-04-17 20:39:23.000 107 12311.20 34.95 55422.22 88888.00 2007-04-17 20:39:23.125 107 12311.17 34.95 55422.25 88888.00 2007-04-17 20:39:23.250 107 12311.10 34.92 55422.28 88888.00 2007-04-17 20:39:23.375 107 12311.12 34.92 55422.22 88888.00 2007-04-17 20:39:23.500 107 12311.17 34.95 55422.22 88888.00 2007-04-17 20:39:23.625 107 12311.15 34.98 55422.20 88888.00 2007-04-17 20:39:23.750 107 12311.08 34.90 55422.20 88888.00 2007-04-17 20:39:23.875 107 12311.10 34.98 55422.22 88888.00 2007-04-17 20:39:24.000 107 12311.15 34.95 55422.20 88888.00 2007-04-17 20:39:24.125 107 12311.15 34.95 55422.20 88888.00 2007-04-17 20:39:24.250 107 12311.12 34.90 55422.25 88888.00 2007-04-17 20:39:24.375 107 12311.15 34.98 55422.30 88888.00 2007-04-17 20:39:24.500 107 12311.20 35.00 55422.32 88888.00 2007-04-17 20:39:24.625 107 12311.17 34.98 55422.30 88888.00 2007-04-17 20:39:24.750 107 12311.15 34.95 55422.30 88888.00 2007-04-17 20:39:24.875 107 12311.12 34.95 55422.28 88888.00 2007-04-17 20:39:25.000 107 12311.15 35.02 55422.25 88888.00 2007-04-17 20:39:25.125 107 12311.15 35.02 55422.25 88888.00 2007-04-17 20:39:25.250 107 12311.15 34.92 55422.28 88888.00 2007-04-17 20:39:25.375 107 12311.10 34.90 55422.28 88888.00 2007-04-17 20:39:25.500 107 12311.05 34.88 55422.25 88888.00 2007-04-17 20:39:25.625 107 12311.08 34.90 55422.28 88888.00 2007-04-17 20:39:25.750 107 12311.08 34.95 55422.32 88888.00 2007-04-17 20:39:25.875 107 12311.12 34.98 55422.30 88888.00 2007-04-17 20:39:26.000 107 12311.15 34.98 55422.28 88888.00 2007-04-17 20:39:26.125 107 12311.12 35.00 55422.28 88888.00 2007-04-17 20:39:26.250 107 12311.08 34.98 55422.30 88888.00 2007-04-17 20:39:26.375 107 12311.10 35.00 55422.32 88888.00 2007-04-17 20:39:26.500 107 12311.17 35.00 55422.32 88888.00 2007-04-17 20:39:26.625 107 12311.12 34.95 55422.30 88888.00 2007-04-17 20:39:26.750 107 12311.10 34.95 55422.30 88888.00 2007-04-17 20:39:26.875 107 12311.05 34.98 55422.30 88888.00 2007-04-17 20:39:27.000 107 12311.00 34.90 55422.28 88888.00 2007-04-17 20:39:27.125 107 12311.02 34.88 55422.30 88888.00 2007-04-17 20:39:27.250 107 12311.00 34.90 55422.30 88888.00 2007-04-17 20:39:27.375 107 12310.98 34.88 55422.28 88888.00 2007-04-17 20:39:27.500 107 12310.98 34.88 55422.30 88888.00 2007-04-17 20:39:27.625 107 12311.02 34.92 55422.32 88888.00 2007-04-17 20:39:27.750 107 12310.98 34.98 55422.32 88888.00 2007-04-17 20:39:27.875 107 12311.05 34.98 55422.38 88888.00 2007-04-17 20:39:28.000 107 12311.08 34.92 55422.32 88888.00 2007-04-17 20:39:28.125 107 12311.12 34.95 55422.32 88888.00 2007-04-17 20:39:28.250 107 12311.12 34.92 55422.35 88888.00 2007-04-17 20:39:28.375 107 12311.02 34.92 55422.30 88888.00 2007-04-17 20:39:28.500 107 12310.98 34.98 55422.30 88888.00 2007-04-17 20:39:28.625 107 12310.95 34.90 55422.30 88888.00 2007-04-17 20:39:28.750 107 12310.95 34.90 55422.32 88888.00 2007-04-17 20:39:28.875 107 12310.98 34.92 55422.32 88888.00 2007-04-17 20:39:29.000 107 12311.02 34.92 55422.30 88888.00 2007-04-17 20:39:29.125 107 12311.05 34.90 55422.35 88888.00 2007-04-17 20:39:29.250 107 12311.00 34.90 55422.35 88888.00 2007-04-17 20:39:29.375 107 12311.00 34.92 55422.32 88888.00 2007-04-17 20:39:29.500 107 12311.00 34.90 55422.32 88888.00 2007-04-17 20:39:29.625 107 12311.02 34.90 55422.30 88888.00 2007-04-17 20:39:29.750 107 12310.95 34.90 55422.30 88888.00 2007-04-17 20:39:29.875 107 12310.92 34.83 55422.30 88888.00 2007-04-17 20:39:30.000 107 12311.02 34.85 55422.30 88888.00 2007-04-17 20:39:30.125 107 12311.17 34.92 55422.30 88888.00 2007-04-17 20:39:30.250 107 12311.10 34.92 55422.35 88888.00 2007-04-17 20:39:30.375 107 12311.00 34.88 55422.30 88888.00 2007-04-17 20:39:30.500 107 12310.95 34.85 55422.30 88888.00 2007-04-17 20:39:30.625 107 12310.98 34.92 55422.32 88888.00 2007-04-17 20:39:30.750 107 12311.02 34.95 55422.32 88888.00 2007-04-17 20:39:30.875 107 12311.02 34.95 55422.32 88888.00 2007-04-17 20:39:31.000 107 12311.08 34.95 55422.28 88888.00 2007-04-17 20:39:31.125 107 12311.05 34.90 55422.28 88888.00 2007-04-17 20:39:31.250 107 12311.02 34.88 55422.35 88888.00 2007-04-17 20:39:31.375 107 12311.12 34.92 55422.38 88888.00 2007-04-17 20:39:31.500 107 12311.15 34.92 55422.35 88888.00 2007-04-17 20:39:31.625 107 12311.10 34.92 55422.30 88888.00 2007-04-17 20:39:31.750 107 12310.98 34.92 55422.28 88888.00 2007-04-17 20:39:31.875 107 12310.92 34.92 55422.32 88888.00 2007-04-17 20:39:32.000 107 12310.90 34.92 55422.32 88888.00 2007-04-17 20:39:32.125 107 12310.92 34.98 55422.35 88888.00 2007-04-17 20:39:32.250 107 12310.85 34.95 55422.32 88888.00 2007-04-17 20:39:32.375 107 12310.90 34.98 55422.35 88888.00 2007-04-17 20:39:32.500 107 12310.92 34.98 55422.32 88888.00 2007-04-17 20:39:32.625 107 12310.88 34.92 55422.35 88888.00 2007-04-17 20:39:32.750 107 12310.85 34.95 55422.35 88888.00 2007-04-17 20:39:32.875 107 12310.90 35.00 55422.35 88888.00 2007-04-17 20:39:33.000 107 12310.92 34.95 55422.32 88888.00 2007-04-17 20:39:33.125 107 12310.95 34.95 55422.32 88888.00 2007-04-17 20:39:33.250 107 12310.98 35.00 55422.32 88888.00 2007-04-17 20:39:33.375 107 12310.98 35.08 55422.38 88888.00 2007-04-17 20:39:33.500 107 12311.02 35.08 55422.38 88888.00 2007-04-17 20:39:33.625 107 12310.98 34.95 55422.32 88888.00 2007-04-17 20:39:33.750 107 12310.83 34.90 55422.30 88888.00 2007-04-17 20:39:33.875 107 12310.83 34.92 55422.32 88888.00 2007-04-17 20:39:34.000 107 12310.92 34.95 55422.32 88888.00 2007-04-17 20:39:34.125 107 12310.92 34.92 55422.30 88888.00 2007-04-17 20:39:34.250 107 12310.90 34.92 55422.32 88888.00 2007-04-17 20:39:34.375 107 12310.92 35.00 55422.32 88888.00 2007-04-17 20:39:34.500 107 12311.00 35.00 55422.35 88888.00 2007-04-17 20:39:34.625 107 12311.00 35.02 55422.38 88888.00 2007-04-17 20:39:34.750 107 12310.92 34.98 55422.32 88888.00 2007-04-17 20:39:34.875 107 12310.77 34.90 55422.30 88888.00 2007-04-17 20:39:35.000 107 12310.83 34.92 55422.32 88888.00 2007-04-17 20:39:35.125 107 12310.88 35.00 55422.40 88888.00 2007-04-17 20:39:35.250 107 12310.92 35.02 55422.40 88888.00 2007-04-17 20:39:35.375 107 12310.88 34.98 55422.35 88888.00 2007-04-17 20:39:35.500 107 12310.90 35.00 55422.38 88888.00 2007-04-17 20:39:35.625 107 12310.92 34.95 55422.35 88888.00 2007-04-17 20:39:35.750 107 12310.83 34.92 55422.35 88888.00 2007-04-17 20:39:35.875 107 12310.75 34.92 55422.35 88888.00 2007-04-17 20:39:36.000 107 12310.73 34.95 55422.32 88888.00 2007-04-17 20:39:36.125 107 12310.77 35.00 55422.38 88888.00 2007-04-17 20:39:36.250 107 12310.83 35.02 55422.38 88888.00 2007-04-17 20:39:36.375 107 12310.88 35.02 55422.35 88888.00 2007-04-17 20:39:36.500 107 12310.80 35.02 55422.32 88888.00 2007-04-17 20:39:36.625 107 12310.83 35.00 55422.32 88888.00 2007-04-17 20:39:36.750 107 12310.85 35.02 55422.35 88888.00 2007-04-17 20:39:36.875 107 12310.88 35.00 55422.35 88888.00 2007-04-17 20:39:37.000 107 12310.80 34.98 55422.32 88888.00 2007-04-17 20:39:37.125 107 12310.75 34.95 55422.30 88888.00 2007-04-17 20:39:37.250 107 12310.77 35.02 55422.35 88888.00 2007-04-17 20:39:37.375 107 12310.85 35.05 55422.38 88888.00 2007-04-17 20:39:37.500 107 12310.85 35.05 55422.38 88888.00 2007-04-17 20:39:37.625 107 12310.73 35.00 55422.32 88888.00 2007-04-17 20:39:37.750 107 12310.70 34.98 55422.32 88888.00 2007-04-17 20:39:37.875 107 12310.75 35.10 55422.35 88888.00 2007-04-17 20:39:38.000 107 12310.80 35.12 55422.32 88888.00 2007-04-17 20:39:38.125 107 12310.77 35.08 55422.38 88888.00 2007-04-17 20:39:38.250 107 12310.65 35.05 55422.35 88888.00 2007-04-17 20:39:38.375 107 12310.67 35.10 55422.35 88888.00 2007-04-17 20:39:38.500 107 12310.67 35.08 55422.35 88888.00 2007-04-17 20:39:38.625 107 12310.70 35.10 55422.38 88888.00 2007-04-17 20:39:38.750 107 12310.67 35.08 55422.35 88888.00 2007-04-17 20:39:38.875 107 12310.67 35.05 55422.35 88888.00 2007-04-17 20:39:39.000 107 12310.70 35.10 55422.38 88888.00 2007-04-17 20:39:39.125 107 12310.73 35.12 55422.40 88888.00 2007-04-17 20:39:39.250 107 12310.75 35.10 55422.43 88888.00 2007-04-17 20:39:39.375 107 12310.75 35.12 55422.40 88888.00 2007-04-17 20:39:39.500 107 12310.70 35.12 55422.38 88888.00 2007-04-17 20:39:39.625 107 12310.65 35.10 55422.32 88888.00 2007-04-17 20:39:39.750 107 12310.65 35.12 55422.32 88888.00 2007-04-17 20:39:39.875 107 12310.60 35.10 55422.35 88888.00 2007-04-17 20:39:40.000 107 12310.62 35.15 55422.35 88888.00 2007-04-17 20:39:40.125 107 12310.65 35.20 55422.38 88888.00 2007-04-17 20:39:40.250 107 12310.58 35.15 55422.38 88888.00 2007-04-17 20:39:40.375 107 12310.55 35.12 55422.32 88888.00 2007-04-17 20:39:40.500 107 12310.60 35.15 55422.35 88888.00 2007-04-17 20:39:40.625 107 12310.65 35.17 55422.35 88888.00 2007-04-17 20:39:40.750 107 12310.58 35.17 55422.35 88888.00 2007-04-17 20:39:40.875 107 12310.60 35.17 55422.35 88888.00 2007-04-17 20:39:41.000 107 12310.65 35.15 55422.35 88888.00 2007-04-17 20:39:41.125 107 12310.60 35.12 55422.32 88888.00 2007-04-17 20:39:41.250 107 12310.50 35.12 55422.35 88888.00 2007-04-17 20:39:41.375 107 12310.52 35.20 55422.35 88888.00 2007-04-17 20:39:41.500 107 12310.52 35.20 55422.38 88888.00 2007-04-17 20:39:41.625 107 12310.52 35.17 55422.38 88888.00 2007-04-17 20:39:41.750 107 12310.58 35.17 55422.38 88888.00 2007-04-17 20:39:41.875 107 12310.55 35.25 55422.38 88888.00 2007-04-17 20:39:42.000 107 12310.60 35.20 55422.35 88888.00 2007-04-17 20:39:42.125 107 12310.58 35.12 55422.35 88888.00 2007-04-17 20:39:42.250 107 12310.52 35.10 55422.35 88888.00 2007-04-17 20:39:42.375 107 12310.62 35.10 55422.45 88888.00 2007-04-17 20:39:42.500 107 12310.62 35.08 55422.43 88888.00 2007-04-17 20:39:42.625 107 12310.65 35.10 55422.43 88888.00 2007-04-17 20:39:42.750 107 12310.62 35.15 55422.53 88888.00 2007-04-17 20:39:42.875 107 12310.60 35.12 55422.50 88888.00 2007-04-17 20:39:43.000 107 12310.60 35.10 55422.45 88888.00 2007-04-17 20:39:43.125 107 12310.67 35.15 55422.45 88888.00 2007-04-17 20:39:43.250 107 12310.62 35.15 55422.45 88888.00 2007-04-17 20:39:43.375 107 12310.55 35.20 55422.35 88888.00 2007-04-17 20:39:43.500 107 12310.55 35.23 55422.38 88888.00 2007-04-17 20:39:43.625 107 12310.52 35.25 55422.38 88888.00 2007-04-17 20:39:43.750 107 12310.55 35.25 55422.40 88888.00 2007-04-17 20:39:43.875 107 12310.50 35.23 55422.38 88888.00 2007-04-17 20:39:44.000 107 12310.50 35.25 55422.38 88888.00 2007-04-17 20:39:44.125 107 12310.55 35.27 55422.43 88888.00 2007-04-17 20:39:44.250 107 12310.52 35.25 55422.40 88888.00 2007-04-17 20:39:44.375 107 12310.58 35.25 55422.40 88888.00 2007-04-17 20:39:44.500 107 12310.58 35.23 55422.40 88888.00 2007-04-17 20:39:44.625 107 12310.52 35.20 55422.38 88888.00 2007-04-17 20:39:44.750 107 12310.42 35.20 55422.35 88888.00 2007-04-17 20:39:44.875 107 12310.40 35.17 55422.32 88888.00 2007-04-17 20:39:45.000 107 12310.48 35.23 55422.32 88888.00 2007-04-17 20:39:45.125 107 12310.60 35.25 55422.35 88888.00 2007-04-17 20:39:45.250 107 12310.60 35.25 55422.38 88888.00 2007-04-17 20:39:45.375 107 12310.50 35.25 55422.35 88888.00 2007-04-17 20:39:45.500 107 12310.42 35.23 55422.35 88888.00 2007-04-17 20:39:45.625 107 12310.45 35.23 55422.38 88888.00 2007-04-17 20:39:45.750 107 12310.48 35.30 55422.40 88888.00 2007-04-17 20:39:45.875 107 12310.40 35.25 55422.38 88888.00 2007-04-17 20:39:46.000 107 12310.38 35.23 55422.35 88888.00 2007-04-17 20:39:46.125 107 12310.40 35.30 55422.38 88888.00 2007-04-17 20:39:46.250 107 12310.40 35.30 55422.38 88888.00 2007-04-17 20:39:46.375 107 12310.38 35.33 55422.35 88888.00 2007-04-17 20:39:46.500 107 12310.42 35.35 55422.40 88888.00 2007-04-17 20:39:46.625 107 12310.40 35.35 55422.40 88888.00 2007-04-17 20:39:46.750 107 12310.42 35.33 55422.40 88888.00 2007-04-17 20:39:46.875 107 12310.42 35.27 55422.38 88888.00 2007-04-17 20:39:47.000 107 12310.45 35.27 55422.38 88888.00 2007-04-17 20:39:47.125 107 12310.45 35.35 55422.43 88888.00 2007-04-17 20:39:47.250 107 12310.45 35.33 55422.40 88888.00 2007-04-17 20:39:47.375 107 12310.48 35.35 55422.40 88888.00 2007-04-17 20:39:47.500 107 12310.48 35.38 55422.40 88888.00 2007-04-17 20:39:47.625 107 12310.45 35.35 55422.40 88888.00 2007-04-17 20:39:47.750 107 12310.45 35.33 55422.40 88888.00 2007-04-17 20:39:47.875 107 12310.38 35.30 55422.40 88888.00 2007-04-17 20:39:48.000 107 12310.33 35.25 55422.38 88888.00 2007-04-17 20:39:48.125 107 12310.38 35.33 55422.40 88888.00 2007-04-17 20:39:48.250 107 12310.42 35.42 55422.45 88888.00 2007-04-17 20:39:48.375 107 12310.35 35.38 55422.40 88888.00 2007-04-17 20:39:48.500 107 12310.23 35.35 55422.43 88888.00 2007-04-17 20:39:48.625 107 12310.33 35.38 55422.47 88888.00 2007-04-17 20:39:48.750 107 12310.42 35.42 55422.45 88888.00 2007-04-17 20:39:48.875 107 12310.25 35.33 55422.35 88888.00 2007-04-17 20:39:49.000 107 12310.15 35.25 55422.35 88888.00 2007-04-17 20:39:49.125 107 12310.30 35.42 55422.43 88888.00 2007-04-17 20:39:49.250 107 12310.33 35.45 55422.43 88888.00 2007-04-17 20:39:49.375 107 12310.27 35.45 55422.40 88888.00 2007-04-17 20:39:49.500 107 12310.27 35.45 55422.40 88888.00 2007-04-17 20:39:49.625 107 12310.25 35.45 55422.40 88888.00 2007-04-17 20:39:49.750 107 12310.27 35.45 55422.45 88888.00 2007-04-17 20:39:49.875 107 12310.35 35.48 55422.43 88888.00 2007-04-17 20:39:50.000 107 12310.33 35.45 55422.40 88888.00 2007-04-17 20:39:50.125 107 12310.25 35.50 55422.40 88888.00 2007-04-17 20:39:50.250 107 12310.23 35.52 55422.43 88888.00 2007-04-17 20:39:50.375 107 12310.20 35.55 55422.40 88888.00 2007-04-17 20:39:50.500 107 12310.15 35.45 55422.40 88888.00 2007-04-17 20:39:50.625 107 12310.17 35.48 55422.43 88888.00 2007-04-17 20:39:50.750 107 12310.25 35.50 55422.45 88888.00 2007-04-17 20:39:50.875 107 12310.25 35.40 55422.40 88888.00 2007-04-17 20:39:51.000 107 12310.20 35.45 55422.35 88888.00 2007-04-17 20:39:51.125 107 12310.17 35.48 55422.38 88888.00 2007-04-17 20:39:51.250 107 12310.15 35.45 55422.40 88888.00 2007-04-17 20:39:51.375 107 12310.20 35.48 55422.40 88888.00 2007-04-17 20:39:51.500 107 12310.23 35.50 55422.43 88888.00 2007-04-17 20:39:51.625 107 12310.17 35.52 55422.43 88888.00 2007-04-17 20:39:51.750 107 12310.17 35.52 55422.45 88888.00 2007-04-17 20:39:51.875 107 12310.17 35.52 55422.45 88888.00 2007-04-17 20:39:52.000 107 12310.17 35.48 55422.43 88888.00 2007-04-17 20:39:52.125 107 12310.20 35.52 55422.45 88888.00 2007-04-17 20:39:52.250 107 12310.20 35.58 55422.43 88888.00 2007-04-17 20:39:52.375 107 12310.20 35.58 55422.40 88888.00 2007-04-17 20:39:52.500 107 12310.23 35.58 55422.43 88888.00 2007-04-17 20:39:52.625 107 12310.25 35.58 55422.40 88888.00 2007-04-17 20:39:52.750 107 12310.23 35.60 55422.43 88888.00 2007-04-17 20:39:52.875 107 12310.20 35.62 55422.43 88888.00 2007-04-17 20:39:53.000 107 12310.15 35.60 55422.43 88888.00 2007-04-17 20:39:53.125 107 12310.20 35.60 55422.45 88888.00 2007-04-17 20:39:53.250 107 12310.12 35.58 55422.43 88888.00 2007-04-17 20:39:53.375 107 12310.20 35.62 55422.43 88888.00 2007-04-17 20:39:53.500 107 12310.20 35.60 55422.43 88888.00 2007-04-17 20:39:53.625 107 12310.10 35.55 55422.40 88888.00 2007-04-17 20:39:53.750 107 12310.12 35.55 55422.38 88888.00 2007-04-17 20:39:53.875 107 12310.20 35.58 55422.43 88888.00 2007-04-17 20:39:54.000 107 12310.25 35.60 55422.45 88888.00 2007-04-17 20:39:54.125 107 12310.27 35.65 55422.47 88888.00 2007-04-17 20:39:54.250 107 12310.23 35.62 55422.50 88888.00 2007-04-17 20:39:54.375 107 12310.20 35.65 55422.47 88888.00 2007-04-17 20:39:54.500 107 12310.17 35.62 55422.43 88888.00 2007-04-17 20:39:54.625 107 12310.17 35.65 55422.40 88888.00 2007-04-17 20:39:54.750 107 12310.15 35.67 55422.40 88888.00 2007-04-17 20:39:54.875 107 12310.12 35.70 55422.40 88888.00 2007-04-17 20:39:55.000 107 12310.10 35.65 55422.38 88888.00 2007-04-17 20:39:55.125 107 12310.08 35.65 55422.43 88888.00 2007-04-17 20:39:55.250 107 12310.00 35.67 55422.38 88888.00 2007-04-17 20:39:55.375 107 12310.08 35.70 55422.40 88888.00 2007-04-17 20:39:55.500 107 12310.12 35.75 55422.40 88888.00 2007-04-17 20:39:55.625 107 12310.17 35.75 55422.43 88888.00 2007-04-17 20:39:55.750 107 12310.17 35.73 55422.40 88888.00 2007-04-17 20:39:55.875 107 12310.08 35.65 55422.40 88888.00 2007-04-17 20:39:56.000 107 12310.08 35.67 55422.40 88888.00 2007-04-17 20:39:56.125 107 12310.08 35.73 55422.40 88888.00 2007-04-17 20:39:56.250 107 12310.05 35.70 55422.43 88888.00 2007-04-17 20:39:56.375 107 12310.02 35.67 55422.38 88888.00 2007-04-17 20:39:56.500 107 12309.98 35.65 55422.38 88888.00 2007-04-17 20:39:56.625 107 12309.95 35.67 55422.38 88888.00 2007-04-17 20:39:56.750 107 12309.88 35.65 55422.35 88888.00 2007-04-17 20:39:56.875 107 12309.95 35.73 55422.38 88888.00 2007-04-17 20:39:57.000 107 12309.98 35.67 55422.35 88888.00 2007-04-17 20:39:57.125 107 12310.00 35.67 55422.35 88888.00 2007-04-17 20:39:57.250 107 12309.98 35.65 55422.40 88888.00 2007-04-17 20:39:57.375 107 12310.02 35.67 55422.43 88888.00 2007-04-17 20:39:57.500 107 12310.08 35.73 55422.43 88888.00 2007-04-17 20:39:57.625 107 12310.12 35.77 55422.40 88888.00 2007-04-17 20:39:57.750 107 12310.10 35.75 55422.40 88888.00 2007-04-17 20:39:57.875 107 12310.02 35.73 55422.40 88888.00 2007-04-17 20:39:58.000 107 12309.92 35.70 55422.43 88888.00 2007-04-17 20:39:58.125 107 12310.00 35.70 55422.43 88888.00 2007-04-17 20:39:58.250 107 12310.05 35.75 55422.45 88888.00 2007-04-17 20:39:58.375 107 12310.05 35.80 55422.43 88888.00 2007-04-17 20:39:58.500 107 12310.00 35.77 55422.40 88888.00 2007-04-17 20:39:58.625 107 12309.95 35.73 55422.38 88888.00 2007-04-17 20:39:58.750 107 12309.98 35.80 55422.45 88888.00 2007-04-17 20:39:58.875 107 12310.05 35.80 55422.47 88888.00 2007-04-17 20:39:59.000 107 12310.02 35.83 55422.45 88888.00 2007-04-17 20:39:59.125 107 12310.05 35.83 55422.47 88888.00 2007-04-17 20:39:59.250 107 12310.10 35.85 55422.47 88888.00 2007-04-17 20:39:59.375 107 12310.00 35.85 55422.43 88888.00 2007-04-17 20:39:59.500 107 12309.95 35.85 55422.40 88888.00 2007-04-17 20:39:59.625 107 12310.00 35.83 55422.40 88888.00 2007-04-17 20:39:59.750 107 12310.02 35.83 55422.45 88888.00 2007-04-17 20:39:59.875 107 12309.95 35.75 55422.43 88888.00 2007-04-17 20:40:00.000 107 12309.83 35.77 55422.38 88888.00 2007-04-17 20:40:00.125 107 12309.88 35.85 55422.43 88888.00 2007-04-17 20:40:00.250 107 12309.98 35.88 55422.45 88888.00 2007-04-17 20:40:00.375 107 12310.00 35.90 55422.43 88888.00 2007-04-17 20:40:00.500 107 12309.92 35.85 55422.43 88888.00 2007-04-17 20:40:00.625 107 12309.95 35.85 55422.40 88888.00 2007-04-17 20:40:00.750 107 12309.95 35.83 55422.40 88888.00 2007-04-17 20:40:00.875 107 12309.92 35.83 55422.43 88888.00 2007-04-17 20:40:01.000 107 12309.95 35.88 55422.45 88888.00 2007-04-17 20:40:01.125 107 12309.95 35.88 55422.47 88888.00 2007-04-17 20:40:01.250 107 12309.90 35.85 55422.47 88888.00 2007-04-17 20:40:01.375 107 12309.80 35.77 55422.43 88888.00 2007-04-17 20:40:01.500 107 12309.75 35.77 55422.40 88888.00 2007-04-17 20:40:01.625 107 12309.85 35.83 55422.43 88888.00 2007-04-17 20:40:01.750 107 12309.90 35.83 55422.45 88888.00 2007-04-17 20:40:01.875 107 12309.85 35.80 55422.43 88888.00 2007-04-17 20:40:02.000 107 12309.90 35.83 55422.40 88888.00 2007-04-17 20:40:02.125 107 12309.98 35.85 55422.43 88888.00 2007-04-17 20:40:02.250 107 12309.92 35.83 55422.45 88888.00 2007-04-17 20:40:02.375 107 12309.92 35.80 55422.45 88888.00 2007-04-17 20:40:02.500 107 12309.88 35.85 55422.45 88888.00 2007-04-17 20:40:02.625 107 12309.88 35.88 55422.45 88888.00 2007-04-17 20:40:02.750 107 12309.90 35.92 55422.45 88888.00 2007-04-17 20:40:02.875 107 12309.83 35.88 55422.40 88888.00 2007-04-17 20:40:03.000 107 12309.88 35.88 55422.40 88888.00 2007-04-17 20:40:03.125 107 12309.95 35.95 55422.45 88888.00 2007-04-17 20:40:03.250 107 12309.88 35.90 55422.45 88888.00 2007-04-17 20:40:03.375 107 12309.80 35.90 55422.47 88888.00 2007-04-17 20:40:03.500 107 12309.75 35.88 55422.47 88888.00 2007-04-17 20:40:03.625 107 12309.75 35.92 55422.47 88888.00 2007-04-17 20:40:03.750 107 12309.77 35.95 55422.47 88888.00 2007-04-17 20:40:03.875 107 12309.80 35.92 55422.45 88888.00 2007-04-17 20:40:04.000 107 12309.77 35.92 55422.45 88888.00 2007-04-17 20:40:04.125 107 12309.80 35.98 55422.47 88888.00 2007-04-17 20:40:04.250 107 12309.80 36.00 55422.50 88888.00 2007-04-17 20:40:04.375 107 12309.83 35.92 55422.43 88888.00 2007-04-17 20:40:04.500 107 12309.73 35.88 55422.40 88888.00 2007-04-17 20:40:04.625 107 12309.73 35.95 55422.40 88888.00 2007-04-17 20:40:04.750 107 12309.80 35.98 55422.47 88888.00 2007-04-17 20:40:04.875 107 12309.80 36.00 55422.47 88888.00 2007-04-17 20:40:05.000 107 12309.77 36.00 55422.43 88888.00 2007-04-17 20:40:05.125 107 12309.85 35.98 55422.43 88888.00 2007-04-17 20:40:05.250 107 12309.80 35.95 55422.40 88888.00 2007-04-17 20:40:05.375 107 12309.75 35.95 55422.40 88888.00 2007-04-17 20:40:05.500 107 12309.75 36.00 55422.45 88888.00 2007-04-17 20:40:05.625 107 12309.80 36.00 55422.45 88888.00 2007-04-17 20:40:05.750 107 12309.77 35.98 55422.43 88888.00 2007-04-17 20:40:05.875 107 12309.77 35.98 55422.43 88888.00 2007-04-17 20:40:06.000 107 12309.83 35.98 55422.43 88888.00 2007-04-17 20:40:06.125 107 12309.85 35.98 55422.43 88888.00 2007-04-17 20:40:06.250 107 12309.75 35.92 55422.43 88888.00 2007-04-17 20:40:06.375 107 12309.70 35.90 55422.38 88888.00 2007-04-17 20:40:06.500 107 12309.62 35.88 55422.40 88888.00 2007-04-17 20:40:06.625 107 12309.73 35.92 55422.45 88888.00 2007-04-17 20:40:06.750 107 12309.73 35.90 55422.43 88888.00 2007-04-17 20:40:06.875 107 12309.77 35.92 55422.45 88888.00 2007-04-17 20:40:07.000 107 12309.80 35.98 55422.43 88888.00 2007-04-17 20:40:07.125 107 12309.70 35.95 55422.43 88888.00 2007-04-17 20:40:07.250 107 12309.67 35.92 55422.43 88888.00 2007-04-17 20:40:07.375 107 12309.75 35.98 55422.43 88888.00 2007-04-17 20:40:07.500 107 12309.75 35.90 55422.40 88888.00 2007-04-17 20:40:07.625 107 12309.73 35.83 55422.35 88888.00 2007-04-17 20:40:07.750 107 12309.75 35.92 55422.38 88888.00 2007-04-17 20:40:07.875 107 12309.80 36.00 55422.40 88888.00 2007-04-17 20:40:08.000 107 12309.80 36.00 55422.38 88888.00 2007-04-17 20:40:08.125 107 12309.80 36.02 55422.40 88888.00 2007-04-17 20:40:08.250 107 12309.73 36.02 55422.43 88888.00 2007-04-17 20:40:08.375 107 12309.77 36.00 55422.40 88888.00 2007-04-17 20:40:08.500 107 12309.75 35.92 55422.40 88888.00 2007-04-17 20:40:08.625 107 12309.73 35.92 55422.43 88888.00 2007-04-17 20:40:08.750 107 12309.75 35.98 55422.45 88888.00 2007-04-17 20:40:08.875 107 12309.70 35.92 55422.43 88888.00 2007-04-17 20:40:09.000 107 12309.70 35.88 55422.38 88888.00 2007-04-17 20:40:09.125 107 12309.67 35.92 55422.40 88888.00 2007-04-17 20:40:09.250 107 12309.65 35.95 55422.43 88888.00 2007-04-17 20:40:09.375 107 12309.67 35.98 55422.43 88888.00 2007-04-17 20:40:09.500 107 12309.73 35.98 55422.43 88888.00 2007-04-17 20:40:09.625 107 12309.70 35.98 55422.43 88888.00 2007-04-17 20:40:09.750 107 12309.75 35.95 55422.43 88888.00 2007-04-17 20:40:09.875 107 12309.70 35.90 55422.40 88888.00 2007-04-17 20:40:10.000 107 12309.73 35.95 55422.40 88888.00 2007-04-17 20:40:10.125 107 12309.70 35.98 55422.40 88888.00 2007-04-17 20:40:10.250 107 12309.70 35.95 55422.45 88888.00 2007-04-17 20:40:10.375 107 12309.77 35.98 55422.45 88888.00 2007-04-17 20:40:10.500 107 12309.70 36.00 55422.43 88888.00 2007-04-17 20:40:10.625 107 12309.73 36.00 55422.45 88888.00 2007-04-17 20:40:10.750 107 12309.70 35.98 55422.43 88888.00 2007-04-17 20:40:10.875 107 12309.70 35.98 55422.45 88888.00 2007-04-17 20:40:11.000 107 12309.67 35.95 55422.43 88888.00 2007-04-17 20:40:11.125 107 12309.70 35.98 55422.43 88888.00 2007-04-17 20:40:11.250 107 12309.67 35.98 55422.43 88888.00 2007-04-17 20:40:11.375 107 12309.67 35.98 55422.45 88888.00 2007-04-17 20:40:11.500 107 12309.75 36.00 55422.43 88888.00 2007-04-17 20:40:11.625 107 12309.77 36.00 55422.43 88888.00 2007-04-17 20:40:11.750 107 12309.80 36.02 55422.45 88888.00 2007-04-17 20:40:11.875 107 12309.67 35.98 55422.45 88888.00 2007-04-17 20:40:12.000 107 12309.60 35.98 55422.43 88888.00 2007-04-17 20:40:12.125 107 12309.52 35.98 55422.40 88888.00 2007-04-17 20:40:12.250 107 12309.50 35.95 55422.35 88888.00 2007-04-17 20:40:12.375 107 12309.58 36.02 55422.40 88888.00 2007-04-17 20:40:12.500 107 12309.60 36.08 55422.43 88888.00 2007-04-17 20:40:12.625 107 12309.60 36.05 55422.38 88888.00 2007-04-17 20:40:12.750 107 12309.62 36.05 55422.43 88888.00 2007-04-17 20:40:12.875 107 12309.62 36.05 55422.38 88888.00 2007-04-17 20:40:13.000 107 12309.65 35.98 55422.38 88888.00 2007-04-17 20:40:13.125 107 12309.60 35.98 55422.43 88888.00 2007-04-17 20:40:13.250 107 12309.60 36.00 55422.45 88888.00 2007-04-17 20:40:13.375 107 12309.62 36.02 55422.45 88888.00 2007-04-17 20:40:13.500 107 12309.62 36.05 55422.45 88888.00 2007-04-17 20:40:13.625 107 12309.60 36.02 55422.43 88888.00 2007-04-17 20:40:13.750 107 12309.67 36.02 55422.43 88888.00 2007-04-17 20:40:13.875 107 12309.67 36.05 55422.45 88888.00 2007-04-17 20:40:14.000 107 12309.67 36.08 55422.45 88888.00 2007-04-17 20:40:14.125 107 12309.60 36.05 55422.45 88888.00 2007-04-17 20:40:14.250 107 12309.50 36.02 55422.38 88888.00 2007-04-17 20:40:14.375 107 12309.60 36.05 55422.40 88888.00 2007-04-17 20:40:14.500 107 12309.73 36.08 55422.40 88888.00 2007-04-17 20:40:14.625 107 12309.77 36.05 55422.43 88888.00 2007-04-17 20:40:14.750 107 12309.75 36.02 55422.43 88888.00 2007-04-17 20:40:14.875 107 12309.65 36.00 55422.40 88888.00 2007-04-17 20:40:15.000 107 12309.62 35.98 55422.43 88888.00 2007-04-17 20:40:15.125 107 12309.58 36.00 55422.43 88888.00 2007-04-17 20:40:15.250 107 12309.58 36.02 55422.43 88888.00 2007-04-17 20:40:15.375 107 12309.60 36.02 55422.40 88888.00 2007-04-17 20:40:15.500 107 12309.60 36.05 55422.45 88888.00 2007-04-17 20:40:15.625 107 12309.62 36.05 55422.45 88888.00 2007-04-17 20:40:15.750 107 12309.65 36.00 55422.40 88888.00 2007-04-17 20:40:15.875 107 12309.65 36.02 55422.43 88888.00 2007-04-17 20:40:16.000 107 12309.65 36.05 55422.45 88888.00 2007-04-17 20:40:16.125 107 12309.60 36.05 55422.43 88888.00 2007-04-17 20:40:16.250 107 12309.50 36.08 55422.40 88888.00 2007-04-17 20:40:16.375 107 12309.52 36.08 55422.40 88888.00 2007-04-17 20:40:16.500 107 12309.58 36.08 55422.43 88888.00 2007-04-17 20:40:16.625 107 12309.65 36.08 55422.47 88888.00 2007-04-17 20:40:16.750 107 12309.65 36.08 55422.47 88888.00 2007-04-17 20:40:16.875 107 12309.60 36.02 55422.45 88888.00 2007-04-17 20:40:17.000 107 12309.58 36.05 55422.43 88888.00 2007-04-17 20:40:17.125 107 12309.65 36.15 55422.45 88888.00 2007-04-17 20:40:17.250 107 12309.65 36.10 55422.40 88888.00 2007-04-17 20:40:17.375 107 12309.60 36.10 55422.43 88888.00 2007-04-17 20:40:17.500 107 12309.67 36.15 55422.43 88888.00 2007-04-17 20:40:17.625 107 12309.75 36.15 55422.45 88888.00 2007-04-17 20:40:17.750 107 12309.77 36.12 55422.45 88888.00 2007-04-17 20:40:17.875 107 12309.70 36.10 55422.43 88888.00 2007-04-17 20:40:18.000 107 12309.67 36.12 55422.43 88888.00 2007-04-17 20:40:18.125 107 12309.62 36.17 55422.43 88888.00 2007-04-17 20:40:18.250 107 12309.62 36.17 55422.45 88888.00 2007-04-17 20:40:18.375 107 12309.62 36.12 55422.45 88888.00 2007-04-17 20:40:18.500 107 12309.60 36.10 55422.45 88888.00 2007-04-17 20:40:18.625 107 12309.58 36.10 55422.45 88888.00 2007-04-17 20:40:18.750 107 12309.58 36.15 55422.45 88888.00 2007-04-17 20:40:18.875 107 12309.52 36.12 55422.43 88888.00 2007-04-17 20:40:19.000 107 12309.48 36.05 55422.38 88888.00 2007-04-17 20:40:19.125 107 12309.58 36.12 55422.47 88888.00 2007-04-17 20:40:19.250 107 12309.50 36.08 55422.50 88888.00 2007-04-17 20:40:19.375 107 12309.52 36.10 55422.45 88888.00 2007-04-17 20:40:19.500 107 12309.52 36.15 55422.40 88888.00 2007-04-17 20:40:19.625 107 12309.52 36.15 55422.43 88888.00 2007-04-17 20:40:19.750 107 12309.50 36.12 55422.43 88888.00 2007-04-17 20:40:19.875 107 12309.50 36.10 55422.43 88888.00 2007-04-17 20:40:20.000 107 12309.52 36.12 55422.40 88888.00 2007-04-17 20:40:20.125 107 12309.58 36.15 55422.43 88888.00 2007-04-17 20:40:20.250 107 12309.55 36.12 55422.43 88888.00 2007-04-17 20:40:20.375 107 12309.50 36.10 55422.43 88888.00 2007-04-17 20:40:20.500 107 12309.50 36.12 55422.43 88888.00 2007-04-17 20:40:20.625 107 12309.52 36.15 55422.43 88888.00 2007-04-17 20:40:20.750 107 12309.58 36.20 55422.45 88888.00 2007-04-17 20:40:20.875 107 12309.62 36.17 55422.47 88888.00 2007-04-17 20:40:21.000 107 12309.73 36.25 55422.50 88888.00 2007-04-17 20:40:21.125 107 12309.73 36.23 55422.45 88888.00 2007-04-17 20:40:21.250 107 12309.62 36.08 55422.38 88888.00 2007-04-17 20:40:21.375 107 12309.58 36.08 55422.35 88888.00 2007-04-17 20:40:21.500 107 12309.55 36.17 55422.40 88888.00 2007-04-17 20:40:21.625 107 12309.62 36.25 55422.45 88888.00 2007-04-17 20:40:21.750 107 12309.60 36.15 55422.40 88888.00 2007-04-17 20:40:21.875 107 12309.58 36.15 55422.40 88888.00 2007-04-17 20:40:22.000 107 12309.55 36.15 55422.40 88888.00 2007-04-17 20:40:22.125 107 12309.55 36.17 55422.43 88888.00 2007-04-17 20:40:22.250 107 12309.55 36.17 55422.43 88888.00 2007-04-17 20:40:22.375 107 12309.52 36.17 55422.40 88888.00 2007-04-17 20:40:22.500 107 12309.45 36.15 55422.40 88888.00 2007-04-17 20:40:22.625 107 12309.48 36.15 55422.43 88888.00 2007-04-17 20:40:22.750 107 12309.60 36.23 55422.43 88888.00 2007-04-17 20:40:22.875 107 12309.60 36.23 55422.45 88888.00 2007-04-17 20:40:23.000 107 12309.58 36.17 55422.43 88888.00 2007-04-17 20:40:23.125 107 12309.50 36.20 55422.43 88888.00 2007-04-17 20:40:23.250 107 12309.50 36.20 55422.40 88888.00 2007-04-17 20:40:23.375 107 12309.52 36.20 55422.40 88888.00 2007-04-17 20:40:23.500 107 12309.50 36.20 55422.40 88888.00 2007-04-17 20:40:23.625 107 12309.50 36.17 55422.40 88888.00 2007-04-17 20:40:23.750 107 12309.50 36.17 55422.43 88888.00 2007-04-17 20:40:23.875 107 12309.50 36.17 55422.43 88888.00 2007-04-17 20:40:24.000 107 12309.52 36.25 55422.43 88888.00 2007-04-17 20:40:24.125 107 12309.48 36.20 55422.43 88888.00 2007-04-17 20:40:24.250 107 12309.42 36.15 55422.43 88888.00 2007-04-17 20:40:24.375 107 12309.50 36.23 55422.43 88888.00 2007-04-17 20:40:24.500 107 12309.48 36.27 55422.43 88888.00 2007-04-17 20:40:24.625 107 12309.42 36.25 55422.43 88888.00 2007-04-17 20:40:24.750 107 12309.33 36.17 55422.43 88888.00 2007-04-17 20:40:24.875 107 12309.38 36.17 55422.45 88888.00 2007-04-17 20:40:25.000 107 12309.45 36.23 55422.45 88888.00 2007-04-17 20:40:25.125 107 12309.55 36.33 55422.50 88888.00 2007-04-17 20:40:25.250 107 12309.50 36.30 55422.45 88888.00 2007-04-17 20:40:25.375 107 12309.55 36.30 55422.43 88888.00 2007-04-17 20:40:25.500 107 12309.55 36.30 55422.43 88888.00 2007-04-17 20:40:25.625 107 12309.45 36.27 55422.38 88888.00 2007-04-17 20:40:25.750 107 12309.40 36.23 55422.38 88888.00 2007-04-17 20:40:25.875 107 12309.38 36.25 55422.38 88888.00 2007-04-17 20:40:26.000 107 12309.35 36.20 55422.38 88888.00 2007-04-17 20:40:26.125 107 12309.33 36.17 55422.38 88888.00 2007-04-17 20:40:26.250 107 12309.38 36.25 55422.43 88888.00 2007-04-17 20:40:26.375 107 12309.45 36.27 55422.43 88888.00 2007-04-17 20:40:26.500 107 12309.42 36.27 55422.43 88888.00 2007-04-17 20:40:26.625 107 12309.42 36.20 55422.43 88888.00 2007-04-17 20:40:26.750 107 12309.45 36.25 55422.43 88888.00 2007-04-17 20:40:26.875 107 12309.50 36.30 55422.45 88888.00 2007-04-17 20:40:27.000 107 12309.55 36.30 55422.45 88888.00 2007-04-17 20:40:27.125 107 12309.48 36.23 55422.45 88888.00 2007-04-17 20:40:27.250 107 12309.48 36.27 55422.43 88888.00 2007-04-17 20:40:27.375 107 12309.50 36.30 55422.43 88888.00 2007-04-17 20:40:27.500 107 12309.40 36.30 55422.38 88888.00 2007-04-17 20:40:27.625 107 12309.42 36.30 55422.40 88888.00 2007-04-17 20:40:27.750 107 12309.48 36.33 55422.40 88888.00 2007-04-17 20:40:27.875 107 12309.42 36.27 55422.38 88888.00 2007-04-17 20:40:28.000 107 12309.38 36.25 55422.38 88888.00 2007-04-17 20:40:28.125 107 12309.38 36.27 55422.40 88888.00 2007-04-17 20:40:28.250 107 12309.42 36.35 55422.40 88888.00 2007-04-17 20:40:28.375 107 12309.45 36.27 55422.38 88888.00 2007-04-17 20:40:28.500 107 12309.38 36.25 55422.38 88888.00 2007-04-17 20:40:28.625 107 12309.40 36.30 55422.40 88888.00 2007-04-17 20:40:28.750 107 12309.48 36.33 55422.45 88888.00 2007-04-17 20:40:28.875 107 12309.45 36.23 55422.43 88888.00 2007-04-17 20:40:29.000 107 12309.35 36.23 55422.40 88888.00 2007-04-17 20:40:29.125 107 12309.35 36.30 55422.40 88888.00 2007-04-17 20:40:29.250 107 12309.40 36.33 55422.43 88888.00 2007-04-17 20:40:29.375 107 12309.40 36.27 55422.40 88888.00 2007-04-17 20:40:29.500 107 12309.40 36.27 55422.40 88888.00 2007-04-17 20:40:29.625 107 12309.40 36.30 55422.43 88888.00 2007-04-17 20:40:29.750 107 12309.42 36.33 55422.43 88888.00 2007-04-17 20:40:29.875 107 12309.40 36.35 55422.45 88888.00 2007-04-17 20:40:30.000 107 12309.40 36.33 55422.43 88888.00 2007-04-17 20:40:30.125 107 12309.38 36.30 55422.43 88888.00 2007-04-17 20:40:30.250 107 12309.33 36.25 55422.43 88888.00 2007-04-17 20:40:30.375 107 12309.33 36.25 55422.43 88888.00 2007-04-17 20:40:30.500 107 12309.33 36.27 55422.40 88888.00 2007-04-17 20:40:30.625 107 12309.35 36.33 55422.40 88888.00 2007-04-17 20:40:30.750 107 12309.38 36.35 55422.40 88888.00 2007-04-17 20:40:30.875 107 12309.40 36.35 55422.38 88888.00 2007-04-17 20:40:31.000 107 12309.35 36.35 55422.38 88888.00 2007-04-17 20:40:31.125 107 12309.25 36.30 55422.38 88888.00 2007-04-17 20:40:31.250 107 12309.23 36.27 55422.43 88888.00 2007-04-17 20:40:31.375 107 12309.35 36.35 55422.43 88888.00 2007-04-17 20:40:31.500 107 12309.35 36.35 55422.43 88888.00 2007-04-17 20:40:31.625 107 12309.27 36.30 55422.40 88888.00 2007-04-17 20:40:31.750 107 12309.23 36.30 55422.40 88888.00 2007-04-17 20:40:31.875 107 12309.23 36.33 55422.40 88888.00 2007-04-17 20:40:32.000 107 12309.33 36.33 55422.43 88888.00 2007-04-17 20:40:32.125 107 12309.35 36.33 55422.45 88888.00 2007-04-17 20:40:32.250 107 12309.30 36.30 55422.43 88888.00 2007-04-17 20:40:32.375 107 12309.20 36.38 55422.40 88888.00 2007-04-17 20:40:32.500 107 12309.17 36.38 55422.40 88888.00 2007-04-17 20:40:32.625 107 12309.20 36.33 55422.40 88888.00 2007-04-17 20:40:32.750 107 12309.20 36.35 55422.40 88888.00 2007-04-17 20:40:32.875 107 12309.27 36.40 55422.43 88888.00 2007-04-17 20:40:33.000 107 12309.30 36.38 55422.43 88888.00 2007-04-17 20:40:33.125 107 12309.23 36.35 55422.40 88888.00 2007-04-17 20:40:33.250 107 12309.27 36.42 55422.45 88888.00 2007-04-17 20:40:33.375 107 12309.33 36.45 55422.45 88888.00 2007-04-17 20:40:33.500 107 12309.20 36.35 55422.40 88888.00 2007-04-17 20:40:33.625 107 12309.17 36.38 55422.40 88888.00 2007-04-17 20:40:33.750 107 12309.23 36.40 55422.43 88888.00 2007-04-17 20:40:33.875 107 12309.23 36.35 55422.43 88888.00 2007-04-17 20:40:34.000 107 12309.15 36.40 55422.35 88888.00 2007-04-17 20:40:34.125 107 12309.10 36.40 55422.40 88888.00 2007-04-17 20:40:34.250 107 12309.05 36.38 55422.40 88888.00 2007-04-17 20:40:34.375 107 12309.10 36.38 55422.38 88888.00 2007-04-17 20:40:34.500 107 12309.20 36.45 55422.43 88888.00 2007-04-17 20:40:34.625 107 12309.23 36.45 55422.40 88888.00 2007-04-17 20:40:34.750 107 12309.25 36.42 55422.40 88888.00 2007-04-17 20:40:34.875 107 12309.25 36.35 55422.40 88888.00 2007-04-17 20:40:35.000 107 12309.23 36.40 55422.40 88888.00 2007-04-17 20:40:35.125 107 12309.25 36.42 55422.43 88888.00 2007-04-17 20:40:35.250 107 12309.20 36.42 55422.45 88888.00 2007-04-17 20:40:35.375 107 12309.17 36.42 55422.45 88888.00 2007-04-17 20:40:35.500 107 12309.17 36.42 55422.43 88888.00 2007-04-17 20:40:35.625 107 12309.17 36.45 55422.40 88888.00 2007-04-17 20:40:35.750 107 12309.23 36.50 55422.43 88888.00 2007-04-17 20:40:35.875 107 12309.12 36.50 55422.40 88888.00 2007-04-17 20:40:36.000 107 12309.02 36.45 55422.38 88888.00 2007-04-17 20:40:36.125 107 12308.98 36.48 55422.40 88888.00 2007-04-17 20:40:36.250 107 12309.05 36.45 55422.43 88888.00 2007-04-17 20:40:36.375 107 12309.12 36.45 55422.43 88888.00 2007-04-17 20:40:36.500 107 12309.17 36.48 55422.43 88888.00 2007-04-17 20:40:36.625 107 12309.17 36.50 55422.45 88888.00 2007-04-17 20:40:36.750 107 12309.15 36.48 55422.45 88888.00 2007-04-17 20:40:36.875 107 12309.17 36.50 55422.43 88888.00 2007-04-17 20:40:37.000 107 12309.10 36.48 55422.40 88888.00 2007-04-17 20:40:37.125 107 12309.05 36.45 55422.40 88888.00 2007-04-17 20:40:37.250 107 12309.08 36.52 55422.43 88888.00 2007-04-17 20:40:37.375 107 12309.12 36.52 55422.43 88888.00 2007-04-17 20:40:37.500 107 12309.15 36.52 55422.45 88888.00 2007-04-17 20:40:37.625 107 12309.20 36.60 55422.45 88888.00 2007-04-17 20:40:37.750 107 12309.10 36.50 55422.38 88888.00 2007-04-17 20:40:37.875 107 12309.10 36.45 55422.40 88888.00 2007-04-17 20:40:38.000 107 12309.12 36.50 55422.43 88888.00 2007-04-17 20:40:38.125 107 12309.08 36.58 55422.43 88888.00 2007-04-17 20:40:38.250 107 12309.00 36.55 55422.43 88888.00 2007-04-17 20:40:38.375 107 12309.00 36.55 55422.40 88888.00 2007-04-17 20:40:38.500 107 12309.05 36.52 55422.45 88888.00 2007-04-17 20:40:38.625 107 12309.12 36.55 55422.47 88888.00 2007-04-17 20:40:38.750 107 12309.20 36.60 55422.47 88888.00 2007-04-17 20:40:38.875 107 12309.20 36.60 55422.45 88888.00 2007-04-17 20:40:39.000 107 12309.15 36.55 55422.43 88888.00 2007-04-17 20:40:39.125 107 12309.05 36.52 55422.43 88888.00 2007-04-17 20:40:39.250 107 12309.02 36.55 55422.45 88888.00 2007-04-17 20:40:39.375 107 12309.05 36.58 55422.47 88888.00 2007-04-17 20:40:39.500 107 12308.98 36.52 55422.43 88888.00 2007-04-17 20:40:39.625 107 12308.90 36.55 55422.43 88888.00 2007-04-17 20:40:39.750 107 12308.92 36.55 55422.45 88888.00 2007-04-17 20:40:39.875 107 12308.92 36.55 55422.43 88888.00 2007-04-17 20:40:40.000 107 12308.95 36.62 55422.43 88888.00 2007-04-17 20:40:40.125 107 12308.92 36.60 55422.43 88888.00 2007-04-17 20:40:40.250 107 12308.95 36.65 55422.45 88888.00 2007-04-17 20:40:40.375 107 12309.00 36.67 55422.43 88888.00 2007-04-17 20:40:40.500 107 12308.92 36.60 55422.43 88888.00 2007-04-17 20:40:40.625 107 12308.88 36.58 55422.40 88888.00 2007-04-17 20:40:40.750 107 12308.90 36.58 55422.40 88888.00 2007-04-17 20:40:40.875 107 12308.90 36.55 55422.35 88888.00 2007-04-17 20:40:41.000 107 12308.88 36.52 55422.35 88888.00 2007-04-17 20:40:41.125 107 12308.88 36.58 55422.38 88888.00 2007-04-17 20:40:41.250 107 12308.83 36.58 55422.43 88888.00 2007-04-17 20:40:41.375 107 12308.92 36.65 55422.45 88888.00 2007-04-17 20:40:41.500 107 12308.90 36.65 55422.45 88888.00 2007-04-17 20:40:41.625 107 12308.92 36.62 55422.45 88888.00 2007-04-17 20:40:41.750 107 12308.92 36.60 55422.43 88888.00 2007-04-17 20:40:41.875 107 12308.88 36.60 55422.38 88888.00 2007-04-17 20:40:42.000 107 12308.90 36.67 55422.38 88888.00 2007-04-17 20:40:42.125 107 12308.85 36.60 55422.40 88888.00 2007-04-17 20:40:42.250 107 12308.83 36.58 55422.38 88888.00 2007-04-17 20:40:42.375 107 12308.88 36.62 55422.40 88888.00 2007-04-17 20:40:42.500 107 12308.92 36.67 55422.40 88888.00 2007-04-17 20:40:42.625 107 12309.02 36.73 55422.43 88888.00 2007-04-17 20:40:42.750 107 12309.05 36.73 55422.40 88888.00 2007-04-17 20:40:42.875 107 12308.98 36.67 55422.40 88888.00 2007-04-17 20:40:43.000 107 12308.95 36.65 55422.38 88888.00 2007-04-17 20:40:43.125 107 12308.95 36.70 55422.40 88888.00 2007-04-17 20:40:43.250 107 12308.92 36.62 55422.38 88888.00 2007-04-17 20:40:43.375 107 12308.98 36.60 55422.35 88888.00 2007-04-17 20:40:43.500 107 12308.88 36.58 55422.35 88888.00 2007-04-17 20:40:43.625 107 12308.85 36.60 55422.35 88888.00 2007-04-17 20:40:43.750 107 12308.90 36.67 55422.40 88888.00 2007-04-17 20:40:43.875 107 12308.95 36.67 55422.43 88888.00 2007-04-17 20:40:44.000 107 12308.90 36.65 55422.40 88888.00 2007-04-17 20:40:44.125 107 12308.88 36.65 55422.38 88888.00 2007-04-17 20:40:44.250 107 12308.85 36.67 55422.40 88888.00 2007-04-17 20:40:44.375 107 12308.98 36.73 55422.43 88888.00 2007-04-17 20:40:44.500 107 12308.98 36.75 55422.43 88888.00 2007-04-17 20:40:44.625 107 12308.90 36.73 55422.38 88888.00 2007-04-17 20:40:44.750 107 12308.80 36.70 55422.35 88888.00 2007-04-17 20:40:44.875 107 12308.80 36.67 55422.38 88888.00 2007-04-17 20:40:45.000 107 12308.83 36.67 55422.43 88888.00 2007-04-17 20:40:45.125 107 12308.92 36.70 55422.45 88888.00 2007-04-17 20:40:45.250 107 12308.95 36.75 55422.45 88888.00 2007-04-17 20:40:45.375 107 12308.92 36.77 55422.43 88888.00 2007-04-17 20:40:45.500 107 12308.92 36.73 55422.40 88888.00 2007-04-17 20:40:45.625 107 12308.90 36.73 55422.40 88888.00 2007-04-17 20:40:45.750 107 12308.92 36.65 55422.38 88888.00 2007-04-17 20:40:45.875 107 12308.85 36.60 55422.35 88888.00 2007-04-17 20:40:46.000 107 12308.90 36.70 55422.40 88888.00 2007-04-17 20:40:46.125 107 12308.92 36.77 55422.43 88888.00 2007-04-17 20:40:46.250 107 12308.85 36.67 55422.38 88888.00 2007-04-17 20:40:46.375 107 12308.80 36.70 55422.40 88888.00 2007-04-17 20:40:46.500 107 12308.83 36.77 55422.40 88888.00 2007-04-17 20:40:46.625 107 12308.88 36.80 55422.43 88888.00 2007-04-17 20:40:46.750 107 12308.90 36.77 55422.40 88888.00 2007-04-17 20:40:46.875 107 12308.88 36.75 55422.40 88888.00 2007-04-17 20:40:47.000 107 12308.92 36.77 55422.40 88888.00 2007-04-17 20:40:47.125 107 12308.92 36.83 55422.40 88888.00 2007-04-17 20:40:47.250 107 12308.88 36.85 55422.43 88888.00 2007-04-17 20:40:47.375 107 12308.88 36.80 55422.38 88888.00 2007-04-17 20:40:47.500 107 12308.92 36.77 55422.40 88888.00 2007-04-17 20:40:47.625 107 12308.95 36.83 55422.40 88888.00 2007-04-17 20:40:47.750 107 12308.92 36.80 55422.40 88888.00 2007-04-17 20:40:47.875 107 12308.90 36.83 55422.38 88888.00 2007-04-17 20:40:48.000 107 12308.92 36.77 55422.35 88888.00 2007-04-17 20:40:48.125 107 12308.90 36.73 55422.35 88888.00 2007-04-17 20:40:48.250 107 12308.88 36.75 55422.40 88888.00 2007-04-17 20:40:48.375 107 12308.92 36.80 55422.40 88888.00 2007-04-17 20:40:48.500 107 12308.92 36.83 55422.38 88888.00 2007-04-17 20:40:48.625 107 12308.90 36.77 55422.35 88888.00 2007-04-17 20:40:48.750 107 12308.88 36.77 55422.38 88888.00 2007-04-17 20:40:48.875 107 12308.85 36.80 55422.38 88888.00 2007-04-17 20:40:49.000 107 12308.88 36.83 55422.38 88888.00 2007-04-17 20:40:49.125 107 12308.90 36.83 55422.38 88888.00 2007-04-17 20:40:49.250 107 12308.90 36.88 55422.40 88888.00 2007-04-17 20:40:49.375 107 12308.85 36.90 55422.40 88888.00 2007-04-17 20:40:49.500 107 12308.80 36.90 55422.43 88888.00 2007-04-17 20:40:49.625 107 12308.83 36.88 55422.43 88888.00 2007-04-17 20:40:49.750 107 12308.77 36.88 55422.40 88888.00 2007-04-17 20:40:49.875 107 12308.83 36.85 55422.40 88888.00 2007-04-17 20:40:50.000 107 12308.77 36.83 55422.43 88888.00 2007-04-17 20:40:50.125 107 12308.77 36.80 55422.40 88888.00 2007-04-17 20:40:50.250 107 12308.77 36.85 55422.43 88888.00 2007-04-17 20:40:50.375 107 12308.77 36.85 55422.43 88888.00 2007-04-17 20:40:50.500 107 12308.73 36.77 55422.40 88888.00 2007-04-17 20:40:50.625 107 12308.73 36.77 55422.38 88888.00 2007-04-17 20:40:50.750 107 12308.77 36.80 55422.40 88888.00 2007-04-17 20:40:50.875 107 12308.83 36.83 55422.43 88888.00 2007-04-17 20:40:51.000 107 12308.88 36.77 55422.40 88888.00 2007-04-17 20:40:51.125 107 12308.88 36.85 55422.40 88888.00 2007-04-17 20:40:51.250 107 12308.80 36.80 55422.40 88888.00 2007-04-17 20:40:51.375 107 12308.80 36.80 55422.43 88888.00 2007-04-17 20:40:51.500 107 12308.80 36.90 55422.43 88888.00 2007-04-17 20:40:51.625 107 12308.83 36.90 55422.47 88888.00 2007-04-17 20:40:51.750 107 12308.88 36.90 55422.45 88888.00 2007-04-17 20:40:51.875 107 12308.90 36.88 55422.45 88888.00 2007-04-17 20:40:52.000 107 12308.88 36.85 55422.45 88888.00 2007-04-17 20:40:52.125 107 12308.92 36.88 55422.45 88888.00 2007-04-17 20:40:52.250 107 12308.92 36.90 55422.40 88888.00 2007-04-17 20:40:52.375 107 12308.95 36.88 55422.40 88888.00 2007-04-17 20:40:52.500 107 12308.83 36.85 55422.43 88888.00 2007-04-17 20:40:52.625 107 12308.80 36.85 55422.40 88888.00 2007-04-17 20:40:52.750 107 12308.70 36.88 55422.40 88888.00 2007-04-17 20:40:52.875 107 12308.67 36.90 55422.43 88888.00 2007-04-17 20:40:53.000 107 12308.70 36.92 55422.40 88888.00 2007-04-17 20:40:53.125 107 12308.75 36.88 55422.38 88888.00 2007-04-17 20:40:53.250 107 12308.73 36.88 55422.40 88888.00 2007-04-17 20:40:53.375 107 12308.73 36.88 55422.38 88888.00 2007-04-17 20:40:53.500 107 12308.70 36.85 55422.38 88888.00 2007-04-17 20:40:53.625 107 12308.77 36.88 55422.38 88888.00 2007-04-17 20:40:53.750 107 12308.88 36.92 55422.38 88888.00 2007-04-17 20:40:53.875 107 12308.85 36.90 55422.38 88888.00 2007-04-17 20:40:54.000 107 12308.88 36.88 55422.38 88888.00 2007-04-17 20:40:54.125 107 12308.88 36.85 55422.38 88888.00 2007-04-17 20:40:54.250 107 12308.75 36.83 55422.38 88888.00 2007-04-17 20:40:54.375 107 12308.77 36.92 55422.40 88888.00 2007-04-17 20:40:54.500 107 12308.77 36.88 55422.38 88888.00 2007-04-17 20:40:54.625 107 12308.75 36.77 55422.35 88888.00 2007-04-17 20:40:54.750 107 12308.75 36.77 55422.35 88888.00 2007-04-17 20:40:54.875 107 12308.80 36.85 55422.38 88888.00 2007-04-17 20:40:55.000 107 12308.73 36.88 55422.35 88888.00 2007-04-17 20:40:55.125 107 12308.73 36.88 55422.38 88888.00 2007-04-17 20:40:55.250 107 12308.77 36.90 55422.40 88888.00 2007-04-17 20:40:55.375 107 12308.73 36.92 55422.40 88888.00 2007-04-17 20:40:55.500 107 12308.70 36.90 55422.38 88888.00 2007-04-17 20:40:55.625 107 12308.65 36.90 55422.35 88888.00 2007-04-17 20:40:55.750 107 12308.75 36.92 55422.43 88888.00 2007-04-17 20:40:55.875 107 12308.73 36.92 55422.38 88888.00 2007-04-17 20:40:56.000 107 12308.67 36.83 55422.32 88888.00 2007-04-17 20:40:56.125 107 12308.70 36.80 55422.38 88888.00 2007-04-17 20:40:56.250 107 12308.67 36.83 55422.40 88888.00 2007-04-17 20:40:56.375 107 12308.67 36.88 55422.40 88888.00 2007-04-17 20:40:56.500 107 12308.73 36.98 55422.43 88888.00 2007-04-17 20:40:56.625 107 12308.83 36.98 55422.43 88888.00 2007-04-17 20:40:56.750 107 12308.73 36.88 55422.40 88888.00 2007-04-17 20:40:56.875 107 12308.75 36.88 55422.43 88888.00 2007-04-17 20:40:57.000 107 12308.83 36.95 55422.40 88888.00 2007-04-17 20:40:57.125 107 12308.80 36.92 55422.35 88888.00 2007-04-17 20:40:57.250 107 12308.70 36.85 55422.32 88888.00 2007-04-17 20:40:57.375 107 12308.73 36.88 55422.35 88888.00 2007-04-17 20:40:57.500 107 12308.77 36.98 55422.43 88888.00 2007-04-17 20:40:57.625 107 12308.75 37.05 55422.45 88888.00 2007-04-17 20:40:57.750 107 12308.75 37.02 55422.43 88888.00 2007-04-17 20:40:57.875 107 12308.65 36.95 55422.40 88888.00 2007-04-17 20:40:58.000 107 12308.67 36.90 55422.38 88888.00 2007-04-17 20:40:58.125 107 12308.75 36.90 55422.40 88888.00 2007-04-17 20:40:58.250 107 12308.77 37.00 55422.40 88888.00 2007-04-17 20:40:58.375 107 12308.75 37.05 55422.38 88888.00 2007-04-17 20:40:58.500 107 12308.70 37.02 55422.40 88888.00 2007-04-17 20:40:58.625 107 12308.70 37.00 55422.40 88888.00 2007-04-17 20:40:58.750 107 12308.73 36.95 55422.38 88888.00 2007-04-17 20:40:58.875 107 12308.70 36.95 55422.38 88888.00 2007-04-17 20:40:59.000 107 12308.65 37.02 55422.38 88888.00 2007-04-17 20:40:59.125 107 12308.67 37.05 55422.38 88888.00 2007-04-17 20:40:59.250 107 12308.65 36.98 55422.38 88888.00 2007-04-17 20:40:59.375 107 12308.70 36.98 55422.38 88888.00 2007-04-17 20:40:59.500 107 12308.77 37.00 55422.38 88888.00 2007-04-17 20:40:59.625 107 12308.65 37.00 55422.35 88888.00 2007-04-17 20:40:59.750 107 12308.58 37.00 55422.38 88888.00 2007-04-17 20:40:59.875 107 12308.55 37.02 55422.40 88888.00 2007-04-17 20:41:00.000 107 12308.60 37.02 55422.40 88888.00 2007-04-17 20:41:00.125 107 12308.62 37.00 55422.40 88888.00 2007-04-17 20:41:00.250 107 12308.65 37.05 55422.43 88888.00 2007-04-17 20:41:00.375 107 12308.67 37.02 55422.40 88888.00 2007-04-17 20:41:00.500 107 12308.62 36.98 55422.38 88888.00 2007-04-17 20:41:00.625 107 12308.55 36.95 55422.35 88888.00 2007-04-17 20:41:00.750 107 12308.58 37.00 55422.38 88888.00 2007-04-17 20:41:00.875 107 12308.67 37.02 55422.38 88888.00 2007-04-17 20:41:01.000 107 12308.73 37.08 55422.43 88888.00 2007-04-17 20:41:01.125 107 12308.73 37.12 55422.43 88888.00 2007-04-17 20:41:01.250 107 12308.62 37.02 55422.38 88888.00 2007-04-17 20:41:01.375 107 12308.70 37.02 55422.38 88888.00 2007-04-17 20:41:01.500 107 12308.70 37.05 55422.38 88888.00 2007-04-17 20:41:01.625 107 12308.62 37.05 55422.35 88888.00 2007-04-17 20:41:01.750 107 12308.60 37.08 55422.38 88888.00 2007-04-17 20:41:01.875 107 12308.55 37.10 55422.40 88888.00 2007-04-17 20:41:02.000 107 12308.55 37.10 55422.40 88888.00 2007-04-17 20:41:02.125 107 12308.52 37.02 55422.38 88888.00 2007-04-17 20:41:02.250 107 12308.52 36.98 55422.38 88888.00 2007-04-17 20:41:02.375 107 12308.60 37.00 55422.38 88888.00 2007-04-17 20:41:02.500 107 12308.58 37.00 55422.35 88888.00 2007-04-17 20:41:02.625 107 12308.52 37.00 55422.38 88888.00 2007-04-17 20:41:02.750 107 12308.52 37.02 55422.40 88888.00 2007-04-17 20:41:02.875 107 12308.55 37.02 55422.40 88888.00 2007-04-17 20:41:03.000 107 12308.55 37.05 55422.40 88888.00 2007-04-17 20:41:03.125 107 12308.48 37.02 55422.38 88888.00 2007-04-17 20:41:03.250 107 12308.40 37.00 55422.38 88888.00 2007-04-17 20:41:03.375 107 12308.48 37.00 55422.38 88888.00 2007-04-17 20:41:03.500 107 12308.48 37.05 55422.40 88888.00 2007-04-17 20:41:03.625 107 12308.42 37.10 55422.43 88888.00 2007-04-17 20:41:03.750 107 12308.48 37.10 55422.43 88888.00 2007-04-17 20:41:03.875 107 12308.50 37.10 55422.38 88888.00 2007-04-17 20:41:04.000 107 12308.45 37.08 55422.38 88888.00 2007-04-17 20:41:04.125 107 12308.40 37.10 55422.38 88888.00 2007-04-17 20:41:04.250 107 12308.30 37.08 55422.40 88888.00 2007-04-17 20:41:04.375 107 12308.33 37.05 55422.40 88888.00 2007-04-17 20:41:04.500 107 12308.50 37.12 55422.45 88888.00 2007-04-17 20:41:04.625 107 12308.58 37.17 55422.45 88888.00 2007-04-17 20:41:04.750 107 12308.50 37.17 55422.40 88888.00 2007-04-17 20:41:04.875 107 12308.42 37.15 55422.38 88888.00 2007-04-17 20:41:05.000 107 12308.45 37.15 55422.40 88888.00 2007-04-17 20:41:05.125 107 12308.48 37.15 55422.38 88888.00 2007-04-17 20:41:05.250 107 12308.48 37.15 55422.38 88888.00 2007-04-17 20:41:05.375 107 12308.42 37.12 55422.35 88888.00 2007-04-17 20:41:05.500 107 12308.38 37.15 55422.40 88888.00 2007-04-17 20:41:05.625 107 12308.38 37.12 55422.40 88888.00 2007-04-17 20:41:05.750 107 12308.40 37.15 55422.38 88888.00 2007-04-17 20:41:05.875 107 12308.42 37.10 55422.40 88888.00 2007-04-17 20:41:06.000 107 12308.42 37.12 55422.43 88888.00 2007-04-17 20:41:06.125 107 12308.38 37.08 55422.38 88888.00 2007-04-17 20:41:06.250 107 12308.38 37.05 55422.35 88888.00 2007-04-17 20:41:06.375 107 12308.35 37.08 55422.35 88888.00 2007-04-17 20:41:06.500 107 12308.33 37.12 55422.35 88888.00 2007-04-17 20:41:06.625 107 12308.40 37.15 55422.40 88888.00 2007-04-17 20:41:06.750 107 12308.48 37.17 55422.35 88888.00 2007-04-17 20:41:06.875 107 12308.42 37.20 55422.38 88888.00 2007-04-17 20:41:07.000 107 12308.27 37.15 55422.32 88888.00 2007-04-17 20:41:07.125 107 12308.23 37.15 55422.35 88888.00 2007-04-17 20:41:07.250 107 12308.40 37.17 55422.38 88888.00 2007-04-17 20:41:07.375 107 12308.50 37.17 55422.38 88888.00 2007-04-17 20:41:07.500 107 12308.52 37.20 55422.40 88888.00 2007-04-17 20:41:07.625 107 12308.48 37.17 55422.38 88888.00 2007-04-17 20:41:07.750 107 12308.42 37.20 55422.38 88888.00 2007-04-17 20:41:07.875 107 12308.40 37.20 55422.38 88888.00 2007-04-17 20:41:08.000 107 12308.40 37.17 55422.35 88888.00 2007-04-17 20:41:08.125 107 12308.40 37.15 55422.32 88888.00 2007-04-17 20:41:08.250 107 12308.38 37.17 55422.32 88888.00 2007-04-17 20:41:08.375 107 12308.35 37.17 55422.35 88888.00 2007-04-17 20:41:08.500 107 12308.35 37.20 55422.40 88888.00 2007-04-17 20:41:08.625 107 12308.33 37.17 55422.38 88888.00 2007-04-17 20:41:08.750 107 12308.30 37.20 55422.35 88888.00 2007-04-17 20:41:08.875 107 12308.30 37.25 55422.35 88888.00 2007-04-17 20:41:09.000 107 12308.33 37.25 55422.35 88888.00 2007-04-17 20:41:09.125 107 12308.27 37.25 55422.35 88888.00 2007-04-17 20:41:09.250 107 12308.27 37.23 55422.38 88888.00 2007-04-17 20:41:09.375 107 12308.27 37.23 55422.35 88888.00 2007-04-17 20:41:09.500 107 12308.30 37.17 55422.38 88888.00 2007-04-17 20:41:09.625 107 12308.25 37.17 55422.35 88888.00 2007-04-17 20:41:09.750 107 12308.20 37.17 55422.35 88888.00 2007-04-17 20:41:09.875 107 12308.27 37.20 55422.40 88888.00 2007-04-17 20:41:10.000 107 12308.33 37.27 55422.40 88888.00 2007-04-17 20:41:10.125 107 12308.33 37.25 55422.40 88888.00 2007-04-17 20:41:10.250 107 12308.23 37.23 55422.38 88888.00 2007-04-17 20:41:10.375 107 12308.27 37.23 55422.38 88888.00 2007-04-17 20:41:10.500 107 12308.20 37.20 55422.38 88888.00 2007-04-17 20:41:10.625 107 12308.23 37.20 55422.38 88888.00 2007-04-17 20:41:10.750 107 12308.23 37.25 55422.38 88888.00 2007-04-17 20:41:10.875 107 12308.23 37.25 55422.38 88888.00 2007-04-17 20:41:11.000 107 12308.17 37.23 55422.32 88888.00 2007-04-17 20:41:11.125 107 12308.17 37.23 55422.35 88888.00 2007-04-17 20:41:11.250 107 12308.17 37.25 55422.35 88888.00 2007-04-17 20:41:11.375 107 12308.20 37.27 55422.32 88888.00 2007-04-17 20:41:11.500 107 12308.17 37.25 55422.32 88888.00 2007-04-17 20:41:11.625 107 12308.20 37.25 55422.35 88888.00 2007-04-17 20:41:11.750 107 12308.15 37.27 55422.40 88888.00 2007-04-17 20:41:11.875 107 12308.12 37.30 55422.38 88888.00 2007-04-17 20:41:12.000 107 12308.08 37.27 55422.32 88888.00 2007-04-17 20:41:12.125 107 12308.12 37.35 55422.35 88888.00 2007-04-17 20:41:12.250 107 12308.12 37.33 55422.38 88888.00 2007-04-17 20:41:12.375 107 12308.15 37.30 55422.38 88888.00 2007-04-17 20:41:12.500 107 12308.15 37.35 55422.32 88888.00 2007-04-17 20:41:12.625 107 12308.17 37.38 55422.32 88888.00 2007-04-17 20:41:12.750 107 12308.20 37.38 55422.35 88888.00 2007-04-17 20:41:12.875 107 12308.20 37.40 55422.38 88888.00 2007-04-17 20:41:13.000 107 12308.12 37.30 55422.32 88888.00 2007-04-17 20:41:13.125 107 12308.02 37.20 55422.30 88888.00 2007-04-17 20:41:13.250 107 12308.05 37.23 55422.35 88888.00 2007-04-17 20:41:13.375 107 12308.10 37.27 55422.32 88888.00 2007-04-17 20:41:13.500 107 12308.15 37.30 55422.35 88888.00 2007-04-17 20:41:13.625 107 12308.10 37.27 55422.35 88888.00 2007-04-17 20:41:13.750 107 12308.00 37.25 55422.32 88888.00 2007-04-17 20:41:13.875 107 12308.05 37.30 55422.32 88888.00 2007-04-17 20:41:14.000 107 12308.10 37.33 55422.32 88888.00 2007-04-17 20:41:14.125 107 12308.10 37.35 55422.35 88888.00 2007-04-17 20:41:14.250 107 12308.10 37.38 55422.38 88888.00 2007-04-17 20:41:14.375 107 12308.08 37.38 55422.35 88888.00 2007-04-17 20:41:14.500 107 12308.15 37.38 55422.32 88888.00 2007-04-17 20:41:14.625 107 12308.15 37.35 55422.35 88888.00 2007-04-17 20:41:14.750 107 12308.12 37.40 55422.35 88888.00 2007-04-17 20:41:14.875 107 12308.12 37.40 55422.38 88888.00 2007-04-17 20:41:15.000 107 12308.12 37.30 55422.32 88888.00 2007-04-17 20:41:15.125 107 12308.10 37.33 55422.38 88888.00 2007-04-17 20:41:15.250 107 12308.10 37.35 55422.38 88888.00 2007-04-17 20:41:15.375 107 12308.15 37.35 55422.35 88888.00 2007-04-17 20:41:15.500 107 12308.12 37.40 55422.38 88888.00 2007-04-17 20:41:15.625 107 12308.15 37.33 55422.38 88888.00 2007-04-17 20:41:15.750 107 12308.17 37.40 55422.40 88888.00 2007-04-17 20:41:15.875 107 12308.12 37.48 55422.43 88888.00 2007-04-17 20:41:16.000 107 12308.08 37.45 55422.40 88888.00 2007-04-17 20:41:16.125 107 12308.12 37.38 55422.40 88888.00 2007-04-17 20:41:16.250 107 12308.05 37.40 55422.38 88888.00 2007-04-17 20:41:16.375 107 12308.08 37.45 55422.38 88888.00 2007-04-17 20:41:16.500 107 12308.10 37.50 55422.38 88888.00 2007-04-17 20:41:16.625 107 12308.08 37.42 55422.35 88888.00 2007-04-17 20:41:16.750 107 12308.10 37.42 55422.35 88888.00 2007-04-17 20:41:16.875 107 12308.10 37.50 55422.40 88888.00 2007-04-17 20:41:17.000 107 12308.08 37.45 55422.35 88888.00 2007-04-17 20:41:17.125 107 12308.08 37.45 55422.35 88888.00 2007-04-17 20:41:17.250 107 12308.08 37.42 55422.32 88888.00 2007-04-17 20:41:17.375 107 12308.08 37.42 55422.30 88888.00 2007-04-17 20:41:17.500 107 12308.10 37.48 55422.32 88888.00 2007-04-17 20:41:17.625 107 12308.10 37.52 55422.40 88888.00 2007-04-17 20:41:17.750 107 12308.00 37.50 55422.40 88888.00 2007-04-17 20:41:17.875 107 12307.92 37.48 55422.38 88888.00 2007-04-17 20:41:18.000 107 12307.98 37.50 55422.38 88888.00 2007-04-17 20:41:18.125 107 12307.95 37.52 55422.38 88888.00 2007-04-17 20:41:18.250 107 12307.98 37.48 55422.35 88888.00 2007-04-17 20:41:18.375 107 12307.95 37.45 55422.35 88888.00 2007-04-17 20:41:18.500 107 12307.98 37.42 55422.35 88888.00 2007-04-17 20:41:18.625 107 12308.02 37.45 55422.32 88888.00 2007-04-17 20:41:18.750 107 12308.02 37.50 55422.32 88888.00 2007-04-17 20:41:18.875 107 12308.02 37.50 55422.32 88888.00 2007-04-17 20:41:19.000 107 12308.00 37.42 55422.30 88888.00 2007-04-17 20:41:19.125 107 12307.98 37.45 55422.32 88888.00 2007-04-17 20:41:19.250 107 12307.98 37.48 55422.38 88888.00 2007-04-17 20:41:19.375 107 12308.05 37.52 55422.40 88888.00 2007-04-17 20:41:19.500 107 12308.02 37.52 55422.40 88888.00 2007-04-17 20:41:19.625 107 12308.00 37.52 55422.40 88888.00 2007-04-17 20:41:19.750 107 12308.02 37.52 55422.40 88888.00 2007-04-17 20:41:19.875 107 12308.05 37.50 55422.38 88888.00 2007-04-17 20:41:20.000 107 12308.05 37.50 55422.35 88888.00 2007-04-17 20:41:20.125 107 12308.05 37.55 55422.38 88888.00 2007-04-17 20:41:20.250 107 12307.98 37.48 55422.38 88888.00 2007-04-17 20:41:20.375 107 12308.00 37.52 55422.35 88888.00 2007-04-17 20:41:20.500 107 12308.00 37.52 55422.35 88888.00 2007-04-17 20:41:20.625 107 12307.95 37.52 55422.35 88888.00 2007-04-17 20:41:20.750 107 12307.98 37.58 55422.32 88888.00 2007-04-17 20:41:20.875 107 12308.00 37.55 55422.38 88888.00 2007-04-17 20:41:21.000 107 12308.02 37.55 55422.35 88888.00 2007-04-17 20:41:21.125 107 12307.98 37.52 55422.35 88888.00 2007-04-17 20:41:21.250 107 12307.98 37.55 55422.35 88888.00 2007-04-17 20:41:21.375 107 12308.00 37.60 55422.38 88888.00 2007-04-17 20:41:21.500 107 12307.98 37.62 55422.38 88888.00 2007-04-17 20:41:21.625 107 12307.98 37.60 55422.38 88888.00 2007-04-17 20:41:21.750 107 12308.00 37.60 55422.35 88888.00 2007-04-17 20:41:21.875 107 12307.95 37.58 55422.32 88888.00 2007-04-17 20:41:22.000 107 12307.90 37.55 55422.32 88888.00 2007-04-17 20:41:22.125 107 12307.85 37.55 55422.32 88888.00 2007-04-17 20:41:22.250 107 12307.90 37.55 55422.32 88888.00 2007-04-17 20:41:22.375 107 12307.95 37.62 55422.35 88888.00 2007-04-17 20:41:22.500 107 12307.95 37.62 55422.35 88888.00 2007-04-17 20:41:22.625 107 12307.90 37.62 55422.32 88888.00 2007-04-17 20:41:22.750 107 12307.90 37.62 55422.32 88888.00 2007-04-17 20:41:22.875 107 12307.92 37.60 55422.32 88888.00 2007-04-17 20:41:23.000 107 12307.95 37.67 55422.32 88888.00 2007-04-17 20:41:23.125 107 12307.95 37.73 55422.35 88888.00 2007-04-17 20:41:23.250 107 12307.90 37.67 55422.35 88888.00 2007-04-17 20:41:23.375 107 12307.90 37.67 55422.30 88888.00 2007-04-17 20:41:23.500 107 12307.90 37.60 55422.32 88888.00 2007-04-17 20:41:23.625 107 12307.88 37.62 55422.35 88888.00 2007-04-17 20:41:23.750 107 12307.88 37.67 55422.38 88888.00 2007-04-17 20:41:23.875 107 12307.92 37.70 55422.35 88888.00 2007-04-17 20:41:24.000 107 12307.90 37.70 55422.35 88888.00 2007-04-17 20:41:24.125 107 12307.77 37.65 55422.35 88888.00 2007-04-17 20:41:24.250 107 12307.67 37.60 55422.32 88888.00 2007-04-17 20:41:24.375 107 12307.75 37.62 55422.32 88888.00 2007-04-17 20:41:24.500 107 12307.83 37.62 55422.28 88888.00 2007-04-17 20:41:24.625 107 12307.83 37.62 55422.25 88888.00 2007-04-17 20:41:24.750 107 12307.80 37.67 55422.30 88888.00 2007-04-17 20:41:24.875 107 12307.77 37.70 55422.38 88888.00 2007-04-17 20:41:25.000 107 12307.77 37.67 55422.35 88888.00 2007-04-17 20:41:25.125 107 12307.75 37.65 55422.30 88888.00 2007-04-17 20:41:25.250 107 12307.75 37.67 55422.32 88888.00 2007-04-17 20:41:25.375 107 12307.80 37.70 55422.32 88888.00 2007-04-17 20:41:25.500 107 12307.80 37.67 55422.30 88888.00 2007-04-17 20:41:25.625 107 12307.80 37.73 55422.32 88888.00 2007-04-17 20:41:25.750 107 12307.75 37.73 55422.35 88888.00 2007-04-17 20:41:25.875 107 12307.75 37.70 55422.30 88888.00 2007-04-17 20:41:26.000 107 12307.85 37.70 55422.35 88888.00 2007-04-17 20:41:26.125 107 12307.88 37.67 55422.30 88888.00 2007-04-17 20:41:26.250 107 12307.80 37.67 55422.30 88888.00 2007-04-17 20:41:26.375 107 12307.80 37.70 55422.32 88888.00 2007-04-17 20:41:26.500 107 12307.80 37.73 55422.32 88888.00 2007-04-17 20:41:26.625 107 12307.77 37.70 55422.30 88888.00 2007-04-17 20:41:26.750 107 12307.75 37.73 55422.28 88888.00 2007-04-17 20:41:26.875 107 12307.73 37.70 55422.30 88888.00 2007-04-17 20:41:27.000 107 12307.70 37.73 55422.30 88888.00 2007-04-17 20:41:27.125 107 12307.73 37.75 55422.30 88888.00 2007-04-17 20:41:27.250 107 12307.80 37.80 55422.32 88888.00 2007-04-17 20:41:27.375 107 12307.80 37.77 55422.30 88888.00 2007-04-17 20:41:27.500 107 12307.65 37.67 55422.25 88888.00 2007-04-17 20:41:27.625 107 12307.62 37.67 55422.30 88888.00 2007-04-17 20:41:27.750 107 12307.62 37.77 55422.30 88888.00 2007-04-17 20:41:27.875 107 12307.67 37.80 55422.32 88888.00 2007-04-17 20:41:28.000 107 12307.65 37.77 55422.32 88888.00 2007-04-17 20:41:28.125 107 12307.62 37.77 55422.32 88888.00 2007-04-17 20:41:28.250 107 12307.62 37.80 55422.32 88888.00 2007-04-17 20:41:28.375 107 12307.67 37.77 55422.32 88888.00 2007-04-17 20:41:28.500 107 12307.75 37.80 55422.35 88888.00 2007-04-17 20:41:28.625 107 12307.75 37.77 55422.35 88888.00 2007-04-17 20:41:28.750 107 12307.73 37.80 55422.38 88888.00 2007-04-17 20:41:28.875 107 12307.62 37.80 55422.35 88888.00 2007-04-17 20:41:29.000 107 12307.58 37.75 55422.30 88888.00 2007-04-17 20:41:29.125 107 12307.70 37.80 55422.35 88888.00 2007-04-17 20:41:29.250 107 12307.70 37.83 55422.38 88888.00 2007-04-17 20:41:29.375 107 12307.62 37.77 55422.35 88888.00 2007-04-17 20:41:29.500 107 12307.60 37.75 55422.35 88888.00 2007-04-17 20:41:29.625 107 12307.67 37.80 55422.32 88888.00 2007-04-17 20:41:29.750 107 12307.77 37.85 55422.35 88888.00 2007-04-17 20:41:29.875 107 12307.73 37.88 55422.38 88888.00 2007-04-17 20:41:30.000 107 12307.60 37.85 55422.32 88888.00 2007-04-17 20:41:30.125 107 12307.58 37.85 55422.30 88888.00 2007-04-17 20:41:30.250 107 12307.58 37.80 55422.35 88888.00 2007-04-17 20:41:30.375 107 12307.60 37.83 55422.35 88888.00 2007-04-17 20:41:30.500 107 12307.62 37.85 55422.38 88888.00 2007-04-17 20:41:30.625 107 12307.62 37.90 55422.38 88888.00 2007-04-17 20:41:30.750 107 12307.62 37.90 55422.35 88888.00 2007-04-17 20:41:30.875 107 12307.58 37.88 55422.35 88888.00 2007-04-17 20:41:31.000 107 12307.52 37.85 55422.30 88888.00 2007-04-17 20:41:31.125 107 12307.58 37.85 55422.30 88888.00 2007-04-17 20:41:31.250 107 12307.65 37.80 55422.30 88888.00 2007-04-17 20:41:31.375 107 12307.70 37.85 55422.32 88888.00 2007-04-17 20:41:31.500 107 12307.73 37.83 55422.35 88888.00 2007-04-17 20:41:31.625 107 12307.73 37.80 55422.35 88888.00 2007-04-17 20:41:31.750 107 12307.67 37.88 55422.35 88888.00 2007-04-17 20:41:31.875 107 12307.62 37.88 55422.30 88888.00 2007-04-17 20:41:32.000 107 12307.62 37.92 55422.30 88888.00 2007-04-17 20:41:32.125 107 12307.55 37.85 55422.32 88888.00 2007-04-17 20:41:32.250 107 12307.60 37.83 55422.35 88888.00 2007-04-17 20:41:32.375 107 12307.65 37.80 55422.30 88888.00 2007-04-17 20:41:32.500 107 12307.60 37.83 55422.30 88888.00 2007-04-17 20:41:32.625 107 12307.55 37.88 55422.32 88888.00 2007-04-17 20:41:32.750 107 12307.55 37.95 55422.35 88888.00 2007-04-17 20:41:32.875 107 12307.52 37.92 55422.32 88888.00 2007-04-17 20:41:33.000 107 12307.48 37.83 55422.30 88888.00 2007-04-17 20:41:33.125 107 12307.48 37.85 55422.32 88888.00 2007-04-17 20:41:33.250 107 12307.52 37.90 55422.35 88888.00 2007-04-17 20:41:33.375 107 12307.60 37.92 55422.35 88888.00 2007-04-17 20:41:33.500 107 12307.55 37.85 55422.30 88888.00 2007-04-17 20:41:33.625 107 12307.48 37.80 55422.30 88888.00 2007-04-17 20:41:33.750 107 12307.48 37.80 55422.28 88888.00 2007-04-17 20:41:33.875 107 12307.52 37.85 55422.30 88888.00 2007-04-17 20:41:34.000 107 12307.60 37.88 55422.30 88888.00 2007-04-17 20:41:34.125 107 12307.58 37.85 55422.30 88888.00 2007-04-17 20:41:34.250 107 12307.55 37.88 55422.32 88888.00 2007-04-17 20:41:34.375 107 12307.58 37.90 55422.30 88888.00 2007-04-17 20:41:34.500 107 12307.58 37.90 55422.28 88888.00 2007-04-17 20:41:34.625 107 12307.70 37.90 55422.30 88888.00 2007-04-17 20:41:34.750 107 12307.67 37.90 55422.28 88888.00 2007-04-17 20:41:34.875 107 12307.67 37.90 55422.30 88888.00 2007-04-17 20:41:35.000 107 12307.65 37.92 55422.32 88888.00 2007-04-17 20:41:35.125 107 12307.60 37.92 55422.35 88888.00 2007-04-17 20:41:35.250 107 12307.52 37.88 55422.35 88888.00 2007-04-17 20:41:35.375 107 12307.58 37.92 55422.35 88888.00 2007-04-17 20:41:35.500 107 12307.58 37.92 55422.30 88888.00 2007-04-17 20:41:35.625 107 12307.55 37.88 55422.32 88888.00 2007-04-17 20:41:35.750 107 12307.58 37.95 55422.38 88888.00 2007-04-17 20:41:35.875 107 12307.58 37.90 55422.32 88888.00 2007-04-17 20:41:36.000 107 12307.52 37.80 55422.30 88888.00 2007-04-17 20:41:36.125 107 12307.52 37.90 55422.35 88888.00 2007-04-17 20:41:36.250 107 12307.52 37.90 55422.40 88888.00 2007-04-17 20:41:36.375 107 12307.52 37.88 55422.32 88888.00 2007-04-17 20:41:36.500 107 12307.45 37.85 55422.28 88888.00 2007-04-17 20:41:36.625 107 12307.42 37.83 55422.28 88888.00 2007-04-17 20:41:36.750 107 12307.42 37.85 55422.32 88888.00 2007-04-17 20:41:36.875 107 12307.42 37.90 55422.35 88888.00 2007-04-17 20:41:37.000 107 12307.45 37.95 55422.35 88888.00 2007-04-17 20:41:37.125 107 12307.52 37.95 55422.35 88888.00 2007-04-17 20:41:37.250 107 12307.52 37.90 55422.32 88888.00 2007-04-17 20:41:37.375 107 12307.52 37.85 55422.30 88888.00 2007-04-17 20:41:37.500 107 12307.50 37.92 55422.35 88888.00 2007-04-17 20:41:37.625 107 12307.52 37.95 55422.38 88888.00 2007-04-17 20:41:37.750 107 12307.55 37.92 55422.35 88888.00 2007-04-17 20:41:37.875 107 12307.62 37.95 55422.35 88888.00 2007-04-17 20:41:38.000 107 12307.62 37.98 55422.32 88888.00 2007-04-17 20:41:38.125 107 12307.58 37.95 55422.35 88888.00 2007-04-17 20:41:38.250 107 12307.50 37.90 55422.32 88888.00 2007-04-17 20:41:38.375 107 12307.58 37.92 55422.32 88888.00 2007-04-17 20:41:38.500 107 12307.55 37.95 55422.32 88888.00 2007-04-17 20:41:38.625 107 12307.58 37.92 55422.30 88888.00 2007-04-17 20:41:38.750 107 12307.60 37.98 55422.30 88888.00 2007-04-17 20:41:38.875 107 12307.50 37.98 55422.30 88888.00 2007-04-17 20:41:39.000 107 12307.55 37.98 55422.32 88888.00 2007-04-17 20:41:39.125 107 12307.60 37.95 55422.35 88888.00 2007-04-17 20:41:39.250 107 12307.52 37.95 55422.30 88888.00 2007-04-17 20:41:39.375 107 12307.48 37.95 55422.30 88888.00 2007-04-17 20:41:39.500 107 12307.52 38.00 55422.35 88888.00 2007-04-17 20:41:39.625 107 12307.55 37.95 55422.32 88888.00 2007-04-17 20:41:39.750 107 12307.52 37.90 55422.28 88888.00 2007-04-17 20:41:39.875 107 12307.60 37.98 55422.30 88888.00 2007-04-17 20:41:40.000 107 12307.60 37.98 55422.30 88888.00 2007-04-17 20:41:40.125 107 12307.48 37.95 55422.30 88888.00 2007-04-17 20:41:40.250 107 12307.40 37.95 55422.32 88888.00 2007-04-17 20:41:40.375 107 12307.48 38.00 55422.32 88888.00 2007-04-17 20:41:40.500 107 12307.58 38.05 55422.35 88888.00 2007-04-17 20:41:40.625 107 12307.58 38.02 55422.35 88888.00 2007-04-17 20:41:40.750 107 12307.50 37.98 55422.30 88888.00 2007-04-17 20:41:40.875 107 12307.50 37.92 55422.30 88888.00 2007-04-17 20:41:41.000 107 12307.52 37.92 55422.28 88888.00 2007-04-17 20:41:41.125 107 12307.58 37.95 55422.30 88888.00 2007-04-17 20:41:41.250 107 12307.65 37.98 55422.32 88888.00 2007-04-17 20:41:41.375 107 12307.62 37.98 55422.30 88888.00 2007-04-17 20:41:41.500 107 12307.52 38.02 55422.32 88888.00 2007-04-17 20:41:41.625 107 12307.52 38.02 55422.30 88888.00 2007-04-17 20:41:41.750 107 12307.50 38.02 55422.32 88888.00 2007-04-17 20:41:41.875 107 12307.58 38.10 55422.35 88888.00 2007-04-17 20:41:42.000 107 12307.60 38.08 55422.30 88888.00 2007-04-17 20:41:42.125 107 12307.50 38.05 55422.30 88888.00 2007-04-17 20:41:42.250 107 12307.50 37.95 55422.30 88888.00 2007-04-17 20:41:42.375 107 12307.58 37.95 55422.30 88888.00 2007-04-17 20:41:42.500 107 12307.58 38.00 55422.30 88888.00 2007-04-17 20:41:42.625 107 12307.52 38.05 55422.35 88888.00 2007-04-17 20:41:42.750 107 12307.52 38.02 55422.32 88888.00 2007-04-17 20:41:42.875 107 12307.48 37.95 55422.28 88888.00 2007-04-17 20:41:43.000 107 12307.42 38.00 55422.25 88888.00 2007-04-17 20:41:43.125 107 12307.42 38.05 55422.30 88888.00 2007-04-17 20:41:43.250 107 12307.45 38.00 55422.30 88888.00 2007-04-17 20:41:43.375 107 12307.40 37.98 55422.30 88888.00 2007-04-17 20:41:43.500 107 12307.38 38.02 55422.28 88888.00 2007-04-17 20:41:43.625 107 12307.42 38.08 55422.30 88888.00 2007-04-17 20:41:43.750 107 12307.48 38.02 55422.30 88888.00 2007-04-17 20:41:43.875 107 12307.50 38.02 55422.28 88888.00 2007-04-17 20:41:44.000 107 12307.45 38.00 55422.28 88888.00 2007-04-17 20:41:44.125 107 12307.52 38.02 55422.32 88888.00 2007-04-17 20:41:44.250 107 12307.45 37.98 55422.25 88888.00 2007-04-17 20:41:44.375 107 12307.45 38.02 55422.28 88888.00 2007-04-17 20:41:44.500 107 12307.52 38.10 55422.30 88888.00 2007-04-17 20:41:44.625 107 12307.50 38.10 55422.30 88888.00 2007-04-17 20:41:44.750 107 12307.45 38.05 55422.28 88888.00 2007-04-17 20:41:44.875 107 12307.42 38.10 55422.28 88888.00 2007-04-17 20:41:45.000 107 12307.42 38.12 55422.32 88888.00 2007-04-17 20:41:45.125 107 12307.50 38.08 55422.32 88888.00 2007-04-17 20:41:45.250 107 12307.55 38.05 55422.30 88888.00 2007-04-17 20:41:45.375 107 12307.50 38.08 55422.28 88888.00 2007-04-17 20:41:45.500 107 12307.50 38.12 55422.28 88888.00 2007-04-17 20:41:45.625 107 12307.55 38.20 55422.32 88888.00 2007-04-17 20:41:45.750 107 12307.58 38.27 55422.35 88888.00 2007-04-17 20:41:45.875 107 12307.50 38.23 55422.30 88888.00 2007-04-17 20:41:46.000 107 12307.40 38.10 55422.28 88888.00 2007-04-17 20:41:46.125 107 12307.35 38.10 55422.28 88888.00 2007-04-17 20:41:46.250 107 12307.40 38.10 55422.28 88888.00 2007-04-17 20:41:46.375 107 12307.48 38.15 55422.30 88888.00 2007-04-17 20:41:46.500 107 12307.50 38.23 55422.32 88888.00 2007-04-17 20:41:46.625 107 12307.45 38.15 55422.32 88888.00 2007-04-17 20:41:46.750 107 12307.40 38.15 55422.28 88888.00 2007-04-17 20:41:46.875 107 12307.33 38.08 55422.25 88888.00 2007-04-17 20:41:47.000 107 12307.40 38.15 55422.25 88888.00 2007-04-17 20:41:47.125 107 12307.42 38.20 55422.30 88888.00 2007-04-17 20:41:47.250 107 12307.35 38.15 55422.30 88888.00 2007-04-17 20:41:47.375 107 12307.33 38.15 55422.25 88888.00 2007-04-17 20:41:47.500 107 12307.27 38.12 55422.28 88888.00 2007-04-17 20:41:47.625 107 12307.35 38.17 55422.30 88888.00 2007-04-17 20:41:47.750 107 12307.38 38.20 55422.28 88888.00 2007-04-17 20:41:47.875 107 12307.30 38.17 55422.28 88888.00 2007-04-17 20:41:48.000 107 12307.30 38.15 55422.28 88888.00 2007-04-17 20:41:48.125 107 12307.33 38.20 55422.30 88888.00 2007-04-17 20:41:48.250 107 12307.38 38.20 55422.30 88888.00 2007-04-17 20:41:48.375 107 12307.42 38.27 55422.30 88888.00 2007-04-17 20:41:48.500 107 12307.48 38.23 55422.32 88888.00 2007-04-17 20:41:48.625 107 12307.48 38.20 55422.32 88888.00 2007-04-17 20:41:48.750 107 12307.38 38.17 55422.30 88888.00 2007-04-17 20:41:48.875 107 12307.42 38.25 55422.30 88888.00 2007-04-17 20:41:49.000 107 12307.45 38.20 55422.25 88888.00 2007-04-17 20:41:49.125 107 12307.42 38.20 55422.28 88888.00 2007-04-17 20:41:49.250 107 12307.35 38.15 55422.28 88888.00 2007-04-17 20:41:49.375 107 12307.38 38.17 55422.30 88888.00 2007-04-17 20:41:49.500 107 12307.33 38.20 55422.25 88888.00 2007-04-17 20:41:49.625 107 12307.27 38.23 55422.25 88888.00 2007-04-17 20:41:49.750 107 12307.35 38.25 55422.30 88888.00 2007-04-17 20:41:49.875 107 12307.27 38.25 55422.25 88888.00 2007-04-17 20:41:50.000 107 12307.15 38.23 55422.22 88888.00 2007-04-17 20:41:50.125 107 12307.20 38.25 55422.28 88888.00 2007-04-17 20:41:50.250 107 12307.25 38.20 55422.30 88888.00 2007-04-17 20:41:50.375 107 12307.33 38.20 55422.30 88888.00 2007-04-17 20:41:50.500 107 12307.35 38.27 55422.32 88888.00 2007-04-17 20:41:50.625 107 12307.30 38.30 55422.30 88888.00 2007-04-17 20:41:50.750 107 12307.30 38.30 55422.30 88888.00 2007-04-17 20:41:50.875 107 12307.27 38.30 55422.32 88888.00 2007-04-17 20:41:51.000 107 12307.20 38.25 55422.28 88888.00 2007-04-17 20:41:51.125 107 12307.23 38.25 55422.28 88888.00 2007-04-17 20:41:51.250 107 12307.27 38.27 55422.30 88888.00 2007-04-17 20:41:51.375 107 12307.30 38.27 55422.28 88888.00 2007-04-17 20:41:51.500 107 12307.30 38.25 55422.28 88888.00 2007-04-17 20:41:51.625 107 12307.35 38.30 55422.30 88888.00 2007-04-17 20:41:51.750 107 12307.35 38.30 55422.30 88888.00 2007-04-17 20:41:51.875 107 12307.30 38.30 55422.28 88888.00 2007-04-17 20:41:52.000 107 12307.30 38.30 55422.28 88888.00 2007-04-17 20:41:52.125 107 12307.23 38.33 55422.32 88888.00 2007-04-17 20:41:52.250 107 12307.25 38.30 55422.32 88888.00 2007-04-17 20:41:52.375 107 12307.30 38.33 55422.30 88888.00 2007-04-17 20:41:52.500 107 12307.30 38.38 55422.30 88888.00 2007-04-17 20:41:52.625 107 12307.33 38.40 55422.30 88888.00 2007-04-17 20:41:52.750 107 12307.38 38.38 55422.30 88888.00 2007-04-17 20:41:52.875 107 12307.42 38.38 55422.30 88888.00 2007-04-17 20:41:53.000 107 12307.42 38.38 55422.28 88888.00 2007-04-17 20:41:53.125 107 12307.33 38.33 55422.28 88888.00 2007-04-17 20:41:53.250 107 12307.27 38.27 55422.28 88888.00 2007-04-17 20:41:53.375 107 12307.30 38.35 55422.30 88888.00 2007-04-17 20:41:53.500 107 12307.40 38.40 55422.32 88888.00 2007-04-17 20:41:53.625 107 12307.40 38.38 55422.32 88888.00 2007-04-17 20:41:53.750 107 12307.35 38.35 55422.25 88888.00 2007-04-17 20:41:53.875 107 12307.35 38.35 55422.20 88888.00 2007-04-17 20:41:54.000 107 12307.30 38.35 55422.20 88888.00 2007-04-17 20:41:54.125 107 12307.33 38.42 55422.25 88888.00 2007-04-17 20:41:54.250 107 12307.35 38.40 55422.28 88888.00 2007-04-17 20:41:54.375 107 12307.40 38.40 55422.30 88888.00 2007-04-17 20:41:54.500 107 12307.33 38.35 55422.28 88888.00 2007-04-17 20:41:54.625 107 12307.35 38.40 55422.30 88888.00 2007-04-17 20:41:54.750 107 12307.33 38.42 55422.28 88888.00 2007-04-17 20:41:54.875 107 12307.30 38.35 55422.25 88888.00 2007-04-17 20:41:55.000 107 12307.30 38.35 55422.20 88888.00 2007-04-17 20:41:55.125 107 12307.35 38.40 55422.28 88888.00 2007-04-17 20:41:55.250 107 12307.40 38.45 55422.28 88888.00 2007-04-17 20:41:55.375 107 12307.40 38.42 55422.28 88888.00 2007-04-17 20:41:55.500 107 12307.40 38.42 55422.25 88888.00 2007-04-17 20:41:55.625 107 12307.48 38.45 55422.30 88888.00 2007-04-17 20:41:55.750 107 12307.40 38.45 55422.30 88888.00 2007-04-17 20:41:55.875 107 12307.40 38.45 55422.30 88888.00 2007-04-17 20:41:56.000 107 12307.38 38.48 55422.30 88888.00 2007-04-17 20:41:56.125 107 12307.38 38.50 55422.32 88888.00 2007-04-17 20:41:56.250 107 12307.30 38.48 55422.32 88888.00 2007-04-17 20:41:56.375 107 12307.27 38.48 55422.32 88888.00 2007-04-17 20:41:56.500 107 12307.27 38.42 55422.30 88888.00 2007-04-17 20:41:56.625 107 12307.35 38.45 55422.30 88888.00 2007-04-17 20:41:56.750 107 12307.35 38.45 55422.30 88888.00 2007-04-17 20:41:56.875 107 12307.27 38.45 55422.30 88888.00 2007-04-17 20:41:57.000 107 12307.27 38.42 55422.28 88888.00 2007-04-17 20:41:57.125 107 12307.33 38.48 55422.30 88888.00 2007-04-17 20:41:57.250 107 12307.30 38.45 55422.30 88888.00 2007-04-17 20:41:57.375 107 12307.27 38.45 55422.25 88888.00 2007-04-17 20:41:57.500 107 12307.25 38.48 55422.25 88888.00 2007-04-17 20:41:57.625 107 12307.23 38.48 55422.25 88888.00 2007-04-17 20:41:57.750 107 12307.20 38.50 55422.25 88888.00 2007-04-17 20:41:57.875 107 12307.25 38.50 55422.28 88888.00 2007-04-17 20:41:58.000 107 12307.30 38.50 55422.28 88888.00 2007-04-17 20:41:58.125 107 12307.33 38.55 55422.30 88888.00 2007-04-17 20:41:58.250 107 12307.30 38.55 55422.30 88888.00 2007-04-17 20:41:58.375 107 12307.27 38.52 55422.25 88888.00 2007-04-17 20:41:58.500 107 12307.23 38.48 55422.25 88888.00 2007-04-17 20:41:58.625 107 12307.25 38.52 55422.30 88888.00 2007-04-17 20:41:58.750 107 12307.27 38.58 55422.32 88888.00 2007-04-17 20:41:58.875 107 12307.23 38.58 55422.30 88888.00 2007-04-17 20:41:59.000 107 12307.23 38.58 55422.30 88888.00 2007-04-17 20:41:59.125 107 12307.23 38.55 55422.32 88888.00 2007-04-17 20:41:59.250 107 12307.30 38.55 55422.28 88888.00 2007-04-17 20:41:59.375 107 12307.33 38.50 55422.25 88888.00 2007-04-17 20:41:59.500 107 12307.23 38.50 55422.25 88888.00 2007-04-17 20:41:59.625 107 12307.20 38.55 55422.28 88888.00 2007-04-17 20:41:59.750 107 12307.23 38.52 55422.28 88888.00 2007-04-17 20:41:59.875 107 12307.33 38.58 55422.28 88888.00 2007-04-17 20:42:00.000 107 12307.27 38.58 55422.25 88888.00 2007-04-17 20:42:00.125 107 12307.25 38.58 55422.28 88888.00 2007-04-17 20:42:00.250 107 12307.23 38.58 55422.25 88888.00 2007-04-17 20:42:00.375 107 12307.20 38.50 55422.25 88888.00 2007-04-17 20:42:00.500 107 12307.17 38.52 55422.22 88888.00 2007-04-17 20:42:00.625 107 12307.20 38.55 55422.22 88888.00 2007-04-17 20:42:00.750 107 12307.23 38.58 55422.25 88888.00 2007-04-17 20:42:00.875 107 12307.30 38.62 55422.28 88888.00 2007-04-17 20:42:01.000 107 12307.27 38.60 55422.28 88888.00 2007-04-17 20:42:01.125 107 12307.27 38.60 55422.28 88888.00 2007-04-17 20:42:01.250 107 12307.25 38.62 55422.28 88888.00 2007-04-17 20:42:01.375 107 12307.25 38.65 55422.25 88888.00 2007-04-17 20:42:01.500 107 12307.25 38.70 55422.28 88888.00 2007-04-17 20:42:01.625 107 12307.30 38.75 55422.30 88888.00 2007-04-17 20:42:01.750 107 12307.33 38.73 55422.28 88888.00 2007-04-17 20:42:01.875 107 12307.27 38.70 55422.25 88888.00 2007-04-17 20:42:02.000 107 12307.23 38.65 55422.22 88888.00 2007-04-17 20:42:02.125 107 12307.30 38.65 55422.25 88888.00 2007-04-17 20:42:02.250 107 12307.27 38.65 55422.22 88888.00 2007-04-17 20:42:02.375 107 12307.23 38.62 55422.18 88888.00 2007-04-17 20:42:02.500 107 12307.20 38.58 55422.15 88888.00 2007-04-17 20:42:02.625 107 12307.25 38.58 55422.18 88888.00 2007-04-17 20:42:02.750 107 12307.20 38.62 55422.18 88888.00 2007-04-17 20:42:02.875 107 12307.20 38.65 55422.18 88888.00 2007-04-17 20:42:03.000 107 12307.27 38.67 55422.20 88888.00 2007-04-17 20:42:03.125 107 12307.25 38.67 55422.20 88888.00 2007-04-17 20:42:03.250 107 12307.25 38.70 55422.20 88888.00 2007-04-17 20:42:03.375 107 12307.33 38.70 55422.22 88888.00 2007-04-17 20:42:03.500 107 12307.27 38.75 55422.22 88888.00 2007-04-17 20:42:03.625 107 12307.38 38.80 55422.28 88888.00 2007-04-17 20:42:03.750 107 12307.40 38.77 55422.25 88888.00 2007-04-17 20:42:03.875 107 12307.33 38.73 55422.20 88888.00 2007-04-17 20:42:04.000 107 12307.27 38.73 55422.22 88888.00 2007-04-17 20:42:04.125 107 12307.30 38.75 55422.22 88888.00 2007-04-17 20:42:04.250 107 12307.27 38.75 55422.18 88888.00 2007-04-17 20:42:04.375 107 12307.33 38.77 55422.18 88888.00 2007-04-17 20:42:04.500 107 12307.35 38.75 55422.18 88888.00 2007-04-17 20:42:04.625 107 12307.40 38.80 55422.20 88888.00 2007-04-17 20:42:04.750 107 12307.48 38.85 55422.22 88888.00 2007-04-17 20:42:04.875 107 12307.45 38.83 55422.20 88888.00 2007-04-17 20:42:05.000 107 12307.40 38.85 55422.18 88888.00 2007-04-17 20:42:05.125 107 12307.35 38.88 55422.25 88888.00 2007-04-17 20:42:05.250 107 12307.30 38.83 55422.20 88888.00 2007-04-17 20:42:05.375 107 12307.33 38.75 55422.15 88888.00 2007-04-17 20:42:05.500 107 12307.33 38.75 55422.18 88888.00 2007-04-17 20:42:05.625 107 12307.35 38.80 55422.20 88888.00 2007-04-17 20:42:05.750 107 12307.35 38.88 55422.22 88888.00 2007-04-17 20:42:05.875 107 12307.33 38.95 55422.22 88888.00 2007-04-17 20:42:06.000 107 12307.38 38.92 55422.18 88888.00 2007-04-17 20:42:06.125 107 12307.40 38.90 55422.20 88888.00 2007-04-17 20:42:06.250 107 12307.38 38.90 55422.20 88888.00 2007-04-17 20:42:06.375 107 12307.38 38.90 55422.20 88888.00 2007-04-17 20:42:06.500 107 12307.33 38.88 55422.15 88888.00 2007-04-17 20:42:06.625 107 12307.30 38.88 55422.18 88888.00 2007-04-17 20:42:06.750 107 12307.25 38.88 55422.18 88888.00 2007-04-17 20:42:06.875 107 12307.33 38.95 55422.20 88888.00 2007-04-17 20:42:07.000 107 12307.35 38.95 55422.22 88888.00 2007-04-17 20:42:07.125 107 12307.38 38.92 55422.22 88888.00 2007-04-17 20:42:07.250 107 12307.38 38.88 55422.20 88888.00 2007-04-17 20:42:07.375 107 12307.38 38.92 55422.18 88888.00 2007-04-17 20:42:07.500 107 12307.38 38.95 55422.18 88888.00 2007-04-17 20:42:07.625 107 12307.30 38.95 55422.18 88888.00 2007-04-17 20:42:07.750 107 12307.33 38.92 55422.20 88888.00 2007-04-17 20:42:07.875 107 12307.40 39.00 55422.20 88888.00 2007-04-17 20:42:08.000 107 12307.40 39.02 55422.18 88888.00 2007-04-17 20:42:08.125 107 12307.40 38.92 55422.20 88888.00 2007-04-17 20:42:08.250 107 12307.40 38.90 55422.18 88888.00 2007-04-17 20:42:08.375 107 12307.45 38.92 55422.18 88888.00 2007-04-17 20:42:08.500 107 12307.50 39.02 55422.20 88888.00 2007-04-17 20:42:08.625 107 12307.50 39.05 55422.20 88888.00 2007-04-17 20:42:08.750 107 12307.40 39.00 55422.20 88888.00 2007-04-17 20:42:08.875 107 12307.38 38.95 55422.18 88888.00 2007-04-17 20:42:09.000 107 12307.40 38.95 55422.18 88888.00 2007-04-17 20:42:09.125 107 12307.40 39.02 55422.20 88888.00 2007-04-17 20:42:09.250 107 12307.38 39.00 55422.18 88888.00 2007-04-17 20:42:09.375 107 12307.40 38.98 55422.15 88888.00 2007-04-17 20:42:09.500 107 12307.38 38.95 55422.18 88888.00 2007-04-17 20:42:09.625 107 12307.40 38.95 55422.18 88888.00 2007-04-17 20:42:09.750 107 12307.45 39.02 55422.22 88888.00 2007-04-17 20:42:09.875 107 12307.48 39.05 55422.18 88888.00 2007-04-17 20:42:10.000 107 12307.48 39.00 55422.15 88888.00 2007-04-17 20:42:10.125 107 12307.48 39.00 55422.18 88888.00 2007-04-17 20:42:10.250 107 12307.52 39.08 55422.18 88888.00 2007-04-17 20:42:10.375 107 12307.50 39.10 55422.20 88888.00 2007-04-17 20:42:10.500 107 12307.48 39.08 55422.18 88888.00 2007-04-17 20:42:10.625 107 12307.40 39.02 55422.18 88888.00 2007-04-17 20:42:10.750 107 12307.40 39.00 55422.18 88888.00 2007-04-17 20:42:10.875 107 12307.40 39.00 55422.18 88888.00 2007-04-17 20:42:11.000 107 12307.42 39.05 55422.18 88888.00 2007-04-17 20:42:11.125 107 12307.52 39.05 55422.18 88888.00 2007-04-17 20:42:11.250 107 12307.55 39.08 55422.20 88888.00 2007-04-17 20:42:11.375 107 12307.62 39.10 55422.20 88888.00 2007-04-17 20:42:11.500 107 12307.55 39.15 55422.20 88888.00 2007-04-17 20:42:11.625 107 12307.42 39.08 55422.18 88888.00 2007-04-17 20:42:11.750 107 12307.42 38.98 55422.10 88888.00 2007-04-17 20:42:11.875 107 12307.42 39.05 55422.12 88888.00 2007-04-17 20:42:12.000 107 12307.42 39.12 55422.15 88888.00 2007-04-17 20:42:12.125 107 12307.45 39.10 55422.18 88888.00 2007-04-17 20:42:12.250 107 12307.45 39.05 55422.15 88888.00 2007-04-17 20:42:12.375 107 12307.38 39.02 55422.12 88888.00 2007-04-17 20:42:12.500 107 12307.33 39.00 55422.10 88888.00 2007-04-17 20:42:12.625 107 12307.35 39.02 55422.12 88888.00 2007-04-17 20:42:12.750 107 12307.48 39.10 55422.18 88888.00 2007-04-17 20:42:12.875 107 12307.42 39.10 55422.15 88888.00 2007-04-17 20:42:13.000 107 12307.40 39.05 55422.10 88888.00 2007-04-17 20:42:13.125 107 12307.42 39.10 55422.18 88888.00 2007-04-17 20:42:13.250 107 12307.45 39.05 55422.15 88888.00 2007-04-17 20:42:13.375 107 12307.42 39.08 55422.18 88888.00 2007-04-17 20:42:13.500 107 12307.48 39.15 55422.22 88888.00 2007-04-17 20:42:13.625 107 12307.50 39.08 55422.22 88888.00 2007-04-17 20:42:13.750 107 12307.50 39.08 55422.20 88888.00 2007-04-17 20:42:13.875 107 12307.48 39.10 55422.20 88888.00 2007-04-17 20:42:14.000 107 12307.50 39.08 55422.20 88888.00 2007-04-17 20:42:14.125 107 12307.48 39.10 55422.15 88888.00 2007-04-17 20:42:14.250 107 12307.38 39.08 55422.15 88888.00 2007-04-17 20:42:14.375 107 12307.40 39.08 55422.15 88888.00 2007-04-17 20:42:14.500 107 12307.45 39.05 55422.20 88888.00 2007-04-17 20:42:14.625 107 12307.50 39.05 55422.18 88888.00 2007-04-17 20:42:14.750 107 12307.42 39.08 55422.15 88888.00 2007-04-17 20:42:14.875 107 12307.40 39.08 55422.12 88888.00 2007-04-17 20:42:15.000 107 12307.48 39.05 55422.15 88888.00 2007-04-17 20:42:15.125 107 12307.55 39.10 55422.15 88888.00 2007-04-17 20:42:15.250 107 12307.58 39.10 55422.15 88888.00 2007-04-17 20:42:15.375 107 12307.60 39.12 55422.18 88888.00 2007-04-17 20:42:15.500 107 12307.55 39.08 55422.18 88888.00 2007-04-17 20:42:15.625 107 12307.52 39.08 55422.15 88888.00 2007-04-17 20:42:15.750 107 12307.50 39.10 55422.15 88888.00 2007-04-17 20:42:15.875 107 12307.48 39.08 55422.12 88888.00 2007-04-17 20:42:16.000 107 12307.40 39.02 55422.10 88888.00 2007-04-17 20:42:16.125 107 12307.45 39.00 55422.15 88888.00 2007-04-17 20:42:16.250 107 12307.45 39.02 55422.12 88888.00 2007-04-17 20:42:16.375 107 12307.52 39.08 55422.10 88888.00 2007-04-17 20:42:16.500 107 12307.58 39.08 55422.10 88888.00 2007-04-17 20:42:16.625 107 12307.58 39.10 55422.12 88888.00 2007-04-17 20:42:16.750 107 12307.62 39.15 55422.18 88888.00 2007-04-17 20:42:16.875 107 12307.58 39.15 55422.18 88888.00 2007-04-17 20:42:17.000 107 12307.52 39.10 55422.12 88888.00 2007-04-17 20:42:17.125 107 12307.50 39.05 55422.12 88888.00 2007-04-17 20:42:17.250 107 12307.50 39.10 55422.15 88888.00 2007-04-17 20:42:17.375 107 12307.60 39.12 55422.15 88888.00 2007-04-17 20:42:17.500 107 12307.60 39.08 55422.12 88888.00 2007-04-17 20:42:17.625 107 12307.55 39.05 55422.07 88888.00 2007-04-17 20:42:17.750 107 12307.55 39.10 55422.10 88888.00 2007-04-17 20:42:17.875 107 12307.55 39.12 55422.15 88888.00 2007-04-17 20:42:18.000 107 12307.52 39.17 55422.15 88888.00 2007-04-17 20:42:18.125 107 12307.52 39.15 55422.12 88888.00 2007-04-17 20:42:18.250 107 12307.52 39.05 55422.15 88888.00 2007-04-17 20:42:18.375 107 12307.58 39.10 55422.12 88888.00 2007-04-17 20:42:18.500 107 12307.52 39.10 55422.07 88888.00 2007-04-17 20:42:18.625 107 12307.48 39.08 55422.12 88888.00 2007-04-17 20:42:18.750 107 12307.52 39.08 55422.15 88888.00 2007-04-17 20:42:18.875 107 12307.55 39.15 55422.15 88888.00 2007-04-17 20:42:19.000 107 12307.55 39.15 55422.18 88888.00 2007-04-17 20:42:19.125 107 12307.52 39.08 55422.15 88888.00 2007-04-17 20:42:19.250 107 12307.45 39.02 55422.10 88888.00 2007-04-17 20:42:19.375 107 12307.40 39.00 55422.07 88888.00 2007-04-17 20:42:19.500 107 12307.40 39.02 55422.10 88888.00 2007-04-17 20:42:19.625 107 12307.45 39.08 55422.10 88888.00 2007-04-17 20:42:19.750 107 12307.50 39.10 55422.12 88888.00 2007-04-17 20:42:19.875 107 12307.48 39.10 55422.07 88888.00 2007-04-17 20:42:20.000 107 12307.48 39.10 55422.10 88888.00 2007-04-17 20:42:20.125 107 12307.48 39.12 55422.10 88888.00 2007-04-17 20:42:20.250 107 12307.40 39.10 55422.10 88888.00 2007-04-17 20:42:20.375 107 12307.42 39.10 55422.07 88888.00 2007-04-17 20:42:20.500 107 12307.58 39.10 55422.12 88888.00 2007-04-17 20:42:20.625 107 12307.62 39.15 55422.15 88888.00 2007-04-17 20:42:20.750 107 12307.50 39.15 55422.15 88888.00 2007-04-17 20:42:20.875 107 12307.40 39.10 55422.10 88888.00 2007-04-17 20:42:21.000 107 12307.45 39.10 55422.10 88888.00 2007-04-17 20:42:21.125 107 12307.50 39.15 55422.15 88888.00 2007-04-17 20:42:21.250 107 12307.52 39.17 55422.18 88888.00 2007-04-17 20:42:21.375 107 12307.58 39.20 55422.18 88888.00 2007-04-17 20:42:21.500 107 12307.55 39.20 55422.18 88888.00 2007-04-17 20:42:21.625 107 12307.58 39.17 55422.18 88888.00 2007-04-17 20:42:21.750 107 12307.55 39.17 55422.18 88888.00 2007-04-17 20:42:21.875 107 12307.48 39.10 55422.15 88888.00 2007-04-17 20:42:22.000 107 12307.52 39.10 55422.10 88888.00 2007-04-17 20:42:22.125 107 12307.50 39.20 55422.12 88888.00 2007-04-17 20:42:22.250 107 12307.42 39.10 55422.12 88888.00 2007-04-17 20:42:22.375 107 12307.45 39.12 55422.12 88888.00 2007-04-17 20:42:22.500 107 12307.55 39.20 55422.20 88888.00 2007-04-17 20:42:22.625 107 12307.62 39.27 55422.22 88888.00 2007-04-17 20:42:22.750 107 12307.65 39.23 55422.18 88888.00 2007-04-17 20:42:22.875 107 12307.55 39.17 55422.12 88888.00 2007-04-17 20:42:23.000 107 12307.45 39.12 55422.07 88888.00 2007-04-17 20:42:23.125 107 12307.45 39.17 55422.10 88888.00 2007-04-17 20:42:23.250 107 12307.48 39.25 55422.12 88888.00 2007-04-17 20:42:23.375 107 12307.50 39.27 55422.18 88888.00 2007-04-17 20:42:23.500 107 12307.42 39.20 55422.15 88888.00 2007-04-17 20:42:23.625 107 12307.38 39.15 55422.12 88888.00 2007-04-17 20:42:23.750 107 12307.35 39.23 55422.15 88888.00 2007-04-17 20:42:23.875 107 12307.38 39.33 55422.18 88888.00 2007-04-17 20:42:24.000 107 12307.48 39.25 55422.12 88888.00 2007-04-17 20:42:24.125 107 12307.48 39.25 55422.15 88888.00 2007-04-17 20:42:24.250 107 12307.50 39.33 55422.20 88888.00 2007-04-17 20:42:24.375 107 12307.45 39.27 55422.18 88888.00 2007-04-17 20:42:24.500 107 12307.45 39.23 55422.12 88888.00 2007-04-17 20:42:24.625 107 12307.40 39.23 55422.10 88888.00 2007-04-17 20:42:24.750 107 12307.33 39.25 55422.12 88888.00 2007-04-17 20:42:24.875 107 12307.33 39.27 55422.15 88888.00 2007-04-17 20:42:25.000 107 12307.38 39.27 55422.15 88888.00 2007-04-17 20:42:25.125 107 12307.45 39.27 55422.20 88888.00 2007-04-17 20:42:25.250 107 12307.40 39.25 55422.15 88888.00 2007-04-17 20:42:25.375 107 12307.50 39.30 55422.15 88888.00 2007-04-17 20:42:25.500 107 12307.62 39.40 55422.20 88888.00 2007-04-17 20:42:25.625 107 12307.50 39.35 55422.18 88888.00 2007-04-17 20:42:25.750 107 12307.35 39.33 55422.12 88888.00 2007-04-17 20:42:25.875 107 12307.38 39.30 55422.15 88888.00 2007-04-17 20:42:26.000 107 12307.40 39.27 55422.12 88888.00 2007-04-17 20:42:26.125 107 12307.45 39.35 55422.15 88888.00 2007-04-17 20:42:26.250 107 12307.45 39.38 55422.15 88888.00 2007-04-17 20:42:26.375 107 12307.52 39.38 55422.15 88888.00 2007-04-17 20:42:26.500 107 12307.50 39.38 55422.12 88888.00 2007-04-17 20:42:26.625 107 12307.45 39.38 55422.15 88888.00 2007-04-17 20:42:26.750 107 12307.50 39.35 55422.15 88888.00 2007-04-17 20:42:26.875 107 12307.50 39.33 55422.12 88888.00 2007-04-17 20:42:27.000 107 12307.52 39.38 55422.12 88888.00 2007-04-17 20:42:27.125 107 12307.55 39.38 55422.15 88888.00 2007-04-17 20:42:27.250 107 12307.60 39.35 55422.15 88888.00 2007-04-17 20:42:27.375 107 12307.58 39.38 55422.15 88888.00 2007-04-17 20:42:27.500 107 12307.65 39.42 55422.18 88888.00 2007-04-17 20:42:27.625 107 12307.67 39.42 55422.15 88888.00 2007-04-17 20:42:27.750 107 12307.60 39.42 55422.12 88888.00 2007-04-17 20:42:27.875 107 12307.58 39.45 55422.15 88888.00 2007-04-17 20:42:28.000 107 12307.52 39.38 55422.10 88888.00 2007-04-17 20:42:28.125 107 12307.50 39.35 55422.10 88888.00 2007-04-17 20:42:28.250 107 12307.52 39.45 55422.15 88888.00 2007-04-17 20:42:28.375 107 12307.58 39.50 55422.10 88888.00 2007-04-17 20:42:28.500 107 12307.55 39.48 55422.12 88888.00 2007-04-17 20:42:28.625 107 12307.42 39.48 55422.10 88888.00 2007-04-17 20:42:28.750 107 12307.38 39.45 55422.07 88888.00 2007-04-17 20:42:28.875 107 12307.45 39.48 55422.05 88888.00 2007-04-17 20:42:29.000 107 12307.52 39.45 55422.05 88888.00 2007-04-17 20:42:29.125 107 12307.52 39.48 55422.05 88888.00 2007-04-17 20:42:29.250 107 12307.52 39.48 55422.10 88888.00 2007-04-17 20:42:29.375 107 12307.62 39.52 55422.12 88888.00 2007-04-17 20:42:29.500 107 12307.60 39.50 55422.10 88888.00 2007-04-17 20:42:29.625 107 12307.60 39.45 55422.10 88888.00 2007-04-17 20:42:29.750 107 12307.60 39.52 55422.12 88888.00 2007-04-17 20:42:29.875 107 12307.58 39.58 55422.07 88888.00 2007-04-17 20:42:30.000 107 12307.60 39.52 55422.10 88888.00 2007-04-17 20:42:30.125 107 12307.58 39.42 55422.10 88888.00 2007-04-17 20:42:30.250 107 12307.55 39.48 55422.10 88888.00 2007-04-17 20:42:30.375 107 12307.65 39.58 55422.15 88888.00 2007-04-17 20:42:30.500 107 12307.70 39.60 55422.10 88888.00 2007-04-17 20:42:30.625 107 12307.62 39.52 55422.07 88888.00 2007-04-17 20:42:30.750 107 12307.62 39.50 55422.10 88888.00 2007-04-17 20:42:30.875 107 12307.70 39.55 55422.12 88888.00 2007-04-17 20:42:31.000 107 12307.65 39.55 55422.07 88888.00 2007-04-17 20:42:31.125 107 12307.62 39.50 55422.05 88888.00 2007-04-17 20:42:31.250 107 12307.62 39.50 55422.10 88888.00 2007-04-17 20:42:31.375 107 12307.67 39.52 55422.07 88888.00 2007-04-17 20:42:31.500 107 12307.70 39.52 55422.10 88888.00 2007-04-17 20:42:31.625 107 12307.70 39.60 55422.12 88888.00 2007-04-17 20:42:31.750 107 12307.70 39.58 55422.10 88888.00 2007-04-17 20:42:31.875 107 12307.73 39.60 55422.12 88888.00 2007-04-17 20:42:32.000 107 12307.77 39.62 55422.12 88888.00 2007-04-17 20:42:32.125 107 12307.75 39.65 55422.12 88888.00 2007-04-17 20:42:32.250 107 12307.70 39.60 55422.10 88888.00 2007-04-17 20:42:32.375 107 12307.73 39.62 55422.07 88888.00 2007-04-17 20:42:32.500 107 12307.77 39.67 55422.10 88888.00 2007-04-17 20:42:32.625 107 12307.75 39.60 55422.07 88888.00 2007-04-17 20:42:32.750 107 12307.75 39.52 55422.10 88888.00 2007-04-17 20:42:32.875 107 12307.80 39.62 55422.12 88888.00 2007-04-17 20:42:33.000 107 12307.80 39.67 55422.07 88888.00 2007-04-17 20:42:33.125 107 12307.77 39.62 55422.05 88888.00 2007-04-17 20:42:33.250 107 12307.67 39.55 55422.05 88888.00 2007-04-17 20:42:33.375 107 12307.75 39.62 55422.07 88888.00 2007-04-17 20:42:33.500 107 12307.80 39.65 55422.05 88888.00 2007-04-17 20:42:33.625 107 12307.77 39.65 55422.07 88888.00 2007-04-17 20:42:33.750 107 12307.77 39.62 55422.07 88888.00 2007-04-17 20:42:33.875 107 12307.75 39.58 55422.03 88888.00 2007-04-17 20:42:34.000 107 12307.80 39.58 55422.05 88888.00 2007-04-17 20:42:34.125 107 12307.92 39.62 55422.05 88888.00 2007-04-17 20:42:34.250 107 12307.85 39.62 55422.07 88888.00 2007-04-17 20:42:34.375 107 12307.70 39.65 55422.05 88888.00 2007-04-17 20:42:34.500 107 12307.70 39.62 55422.03 88888.00 2007-04-17 20:42:34.625 107 12307.83 39.62 55422.07 88888.00 2007-04-17 20:42:34.750 107 12307.90 39.62 55422.07 88888.00 2007-04-17 20:42:34.875 107 12307.90 39.65 55422.07 88888.00 2007-04-17 20:42:35.000 107 12307.85 39.65 55422.05 88888.00 2007-04-17 20:42:35.125 107 12307.83 39.62 55422.03 88888.00 2007-04-17 20:42:35.250 107 12307.85 39.62 55422.05 88888.00 2007-04-17 20:42:35.375 107 12307.88 39.60 55422.07 88888.00 2007-04-17 20:42:35.500 107 12307.92 39.65 55422.10 88888.00 2007-04-17 20:42:35.625 107 12307.95 39.73 55422.10 88888.00 2007-04-17 20:42:35.750 107 12308.00 39.65 55422.12 88888.00 2007-04-17 20:42:35.875 107 12307.98 39.65 55422.10 88888.00 2007-04-17 20:42:36.000 107 12307.98 39.65 55422.10 88888.00 2007-04-17 20:42:36.125 107 12307.95 39.67 55422.07 88888.00 2007-04-17 20:42:36.250 107 12307.95 39.60 55422.03 88888.00 2007-04-17 20:42:36.375 107 12307.90 39.55 55422.03 88888.00 2007-04-17 20:42:36.500 107 12307.88 39.58 55422.07 88888.00 2007-04-17 20:42:36.625 107 12307.88 39.65 55422.05 88888.00 2007-04-17 20:42:36.750 107 12307.92 39.70 55422.07 88888.00 2007-04-17 20:42:36.875 107 12307.95 39.65 55422.07 88888.00 2007-04-17 20:42:37.000 107 12308.00 39.70 55422.07 88888.00 2007-04-17 20:42:37.125 107 12308.00 39.75 55422.07 88888.00 2007-04-17 20:42:37.250 107 12307.95 39.67 55422.07 88888.00 2007-04-17 20:42:37.375 107 12307.98 39.67 55422.07 88888.00 2007-04-17 20:42:37.500 107 12308.02 39.73 55422.10 88888.00 2007-04-17 20:42:37.625 107 12308.10 39.75 55422.07 88888.00 2007-04-17 20:42:37.750 107 12308.02 39.75 55422.07 88888.00 2007-04-17 20:42:37.875 107 12308.00 39.83 55422.10 88888.00 2007-04-17 20:42:38.000 107 12308.05 39.85 55422.07 88888.00 2007-04-17 20:42:38.125 107 12308.00 39.70 55422.05 88888.00 2007-04-17 20:42:38.250 107 12307.90 39.62 55422.03 88888.00 2007-04-17 20:42:38.375 107 12307.95 39.67 55422.03 88888.00 2007-04-17 20:42:38.500 107 12307.98 39.73 55422.03 88888.00 2007-04-17 20:42:38.625 107 12308.05 39.77 55422.10 88888.00 2007-04-17 20:42:38.750 107 12308.02 39.77 55422.07 88888.00 2007-04-17 20:42:38.875 107 12308.10 39.77 55422.10 88888.00 2007-04-17 20:42:39.000 107 12308.12 39.77 55422.10 88888.00 2007-04-17 20:42:39.125 107 12308.12 39.80 55422.10 88888.00 2007-04-17 20:42:39.250 107 12308.08 39.80 55422.12 88888.00 2007-04-17 20:42:39.375 107 12308.08 39.83 55422.12 88888.00 2007-04-17 20:42:39.500 107 12308.05 39.83 55422.10 88888.00 2007-04-17 20:42:39.625 107 12308.02 39.77 55422.10 88888.00 2007-04-17 20:42:39.750 107 12308.02 39.80 55422.07 88888.00 2007-04-17 20:42:39.875 107 12308.05 39.88 55422.10 88888.00 2007-04-17 20:42:40.000 107 12308.02 39.90 55422.10 88888.00 2007-04-17 20:42:40.125 107 12308.02 39.83 55422.10 88888.00 2007-04-17 20:42:40.250 107 12308.10 39.80 55422.12 88888.00 2007-04-17 20:42:40.375 107 12308.15 39.80 55422.07 88888.00 2007-04-17 20:42:40.500 107 12308.08 39.85 55422.10 88888.00 2007-04-17 20:42:40.625 107 12308.05 39.85 55422.07 88888.00 2007-04-17 20:42:40.750 107 12308.00 39.85 55422.07 88888.00 2007-04-17 20:42:40.875 107 12308.00 39.83 55422.07 88888.00 2007-04-17 20:42:41.000 107 12308.00 39.80 55422.05 88888.00 2007-04-17 20:42:41.125 107 12308.00 39.88 55422.07 88888.00 2007-04-17 20:42:41.250 107 12307.95 39.83 55422.07 88888.00 2007-04-17 20:42:41.375 107 12307.98 39.77 55422.10 88888.00 2007-04-17 20:42:41.500 107 12308.00 39.83 55422.05 88888.00 2007-04-17 20:42:41.625 107 12308.02 39.83 55422.05 88888.00 2007-04-17 20:42:41.750 107 12308.05 39.85 55422.07 88888.00 2007-04-17 20:42:41.875 107 12308.00 39.83 55422.05 88888.00 2007-04-17 20:42:42.000 107 12308.00 39.80 55422.07 88888.00 2007-04-17 20:42:42.125 107 12308.10 39.85 55422.10 88888.00 2007-04-17 20:42:42.250 107 12308.10 39.90 55422.15 88888.00 2007-04-17 20:42:42.375 107 12308.15 39.95 55422.12 88888.00 2007-04-17 20:42:42.500 107 12308.08 39.90 55422.10 88888.00 2007-04-17 20:42:42.625 107 12308.08 39.90 55422.10 88888.00 2007-04-17 20:42:42.750 107 12308.08 39.88 55422.10 88888.00 2007-04-17 20:42:42.875 107 12308.10 39.90 55422.10 88888.00 2007-04-17 20:42:43.000 107 12308.08 39.90 55422.07 88888.00 2007-04-17 20:42:43.125 107 12308.02 39.88 55422.05 88888.00 2007-04-17 20:42:43.250 107 12308.05 39.90 55422.10 88888.00 2007-04-17 20:42:43.375 107 12308.15 39.92 55422.10 88888.00 2007-04-17 20:42:43.500 107 12308.15 39.95 55422.10 88888.00 2007-04-17 20:42:43.625 107 12308.08 39.92 55422.10 88888.00 2007-04-17 20:42:43.750 107 12308.08 39.95 55422.10 88888.00 2007-04-17 20:42:43.875 107 12308.08 39.92 55422.07 88888.00 2007-04-17 20:42:44.000 107 12308.10 39.88 55422.03 88888.00 2007-04-17 20:42:44.125 107 12308.10 39.92 55422.05 88888.00 2007-04-17 20:42:44.250 107 12308.05 39.95 55422.07 88888.00 2007-04-17 20:42:44.375 107 12308.05 39.90 55422.05 88888.00 2007-04-17 20:42:44.500 107 12308.02 39.90 55422.05 88888.00 2007-04-17 20:42:44.625 107 12308.02 39.90 55422.07 88888.00 2007-04-17 20:42:44.750 107 12307.98 39.90 55422.05 88888.00 2007-04-17 20:42:44.875 107 12307.98 39.88 55422.05 88888.00 2007-04-17 20:42:45.000 107 12308.05 39.92 55422.07 88888.00 2007-04-17 20:42:45.125 107 12308.08 40.00 55422.10 88888.00 2007-04-17 20:42:45.250 107 12308.08 39.98 55422.10 88888.00 2007-04-17 20:42:45.375 107 12308.02 39.95 55422.10 88888.00 2007-04-17 20:42:45.500 107 12308.00 39.95 55422.10 88888.00 2007-04-17 20:42:45.625 107 12307.95 39.92 55422.05 88888.00 2007-04-17 20:42:45.750 107 12308.00 39.98 55422.07 88888.00 2007-04-17 20:42:45.875 107 12308.10 40.00 55422.10 88888.00 2007-04-17 20:42:46.000 107 12308.08 39.95 55422.10 88888.00 2007-04-17 20:42:46.125 107 12308.10 40.02 55422.12 88888.00 2007-04-17 20:42:46.250 107 12308.17 40.05 55422.18 88888.00 2007-04-17 20:42:46.375 107 12308.15 39.98 55422.12 88888.00 2007-04-17 20:42:46.500 107 12308.05 39.95 55422.05 88888.00 2007-04-17 20:42:46.625 107 12308.05 39.98 55422.07 88888.00 2007-04-17 20:42:46.750 107 12308.10 40.02 55422.07 88888.00 2007-04-17 20:42:46.875 107 12308.17 40.08 55422.15 88888.00 2007-04-17 20:42:47.000 107 12308.15 39.98 55422.15 88888.00 2007-04-17 20:42:47.125 107 12308.10 39.90 55422.12 88888.00 2007-04-17 20:42:47.250 107 12308.08 39.90 55422.12 88888.00 2007-04-17 20:42:47.375 107 12308.15 39.92 55422.10 88888.00 2007-04-17 20:42:47.500 107 12308.10 39.95 55422.10 88888.00 2007-04-17 20:42:47.625 107 12308.05 39.95 55422.12 88888.00 2007-04-17 20:42:47.750 107 12308.05 40.05 55422.15 88888.00 2007-04-17 20:42:47.875 107 12308.08 40.05 55422.15 88888.00 2007-04-17 20:42:48.000 107 12308.10 40.05 55422.10 88888.00 2007-04-17 20:42:48.125 107 12308.08 40.00 55422.07 88888.00 2007-04-17 20:42:48.250 107 12308.05 39.98 55422.10 88888.00 2007-04-17 20:42:48.375 107 12308.10 40.05 55422.10 88888.00 2007-04-17 20:42:48.500 107 12308.10 40.08 55422.12 88888.00 2007-04-17 20:42:48.625 107 12308.15 40.05 55422.15 88888.00 2007-04-17 20:42:48.750 107 12308.23 40.05 55422.18 88888.00 2007-04-17 20:42:48.875 107 12308.23 40.05 55422.15 88888.00 2007-04-17 20:42:49.000 107 12308.15 39.98 55422.10 88888.00 2007-04-17 20:42:49.125 107 12308.10 39.95 55422.12 88888.00 2007-04-17 20:42:49.250 107 12308.12 39.92 55422.10 88888.00 2007-04-17 20:42:49.375 107 12308.23 39.98 55422.12 88888.00 2007-04-17 20:42:49.500 107 12308.23 40.05 55422.12 88888.00 2007-04-17 20:42:49.625 107 12308.17 40.00 55422.15 88888.00 2007-04-17 20:42:49.750 107 12308.20 39.92 55422.15 88888.00 2007-04-17 20:42:49.875 107 12308.25 39.98 55422.18 88888.00 2007-04-17 20:42:50.000 107 12308.35 40.02 55422.15 88888.00 2007-04-17 20:42:50.125 107 12308.38 39.98 55422.15 88888.00 2007-04-17 20:42:50.250 107 12308.30 39.98 55422.15 88888.00 2007-04-17 20:42:50.375 107 12308.27 39.98 55422.12 88888.00 2007-04-17 20:42:50.500 107 12308.23 40.00 55422.12 88888.00 2007-04-17 20:42:50.625 107 12308.25 40.02 55422.12 88888.00 2007-04-17 20:42:50.750 107 12308.25 40.02 55422.12 88888.00 2007-04-17 20:42:50.875 107 12308.25 40.00 55422.15 88888.00 2007-04-17 20:42:51.000 107 12308.25 40.00 55422.15 88888.00 2007-04-17 20:42:51.125 107 12308.33 40.02 55422.18 88888.00 2007-04-17 20:42:51.250 107 12308.33 40.00 55422.15 88888.00 2007-04-17 20:42:51.375 107 12308.27 39.95 55422.12 88888.00 2007-04-17 20:42:51.500 107 12308.23 39.95 55422.15 88888.00 2007-04-17 20:42:51.625 107 12308.27 40.00 55422.15 88888.00 2007-04-17 20:42:51.750 107 12308.23 39.98 55422.18 88888.00 2007-04-17 20:42:51.875 107 12308.17 39.92 55422.12 88888.00 2007-04-17 20:42:52.000 107 12308.23 39.98 55422.07 88888.00 2007-04-17 20:42:52.125 107 12308.27 39.92 55422.10 88888.00 2007-04-17 20:42:52.250 107 12308.27 39.92 55422.12 88888.00 2007-04-17 20:42:52.375 107 12308.27 39.98 55422.12 88888.00 2007-04-17 20:42:52.500 107 12308.27 39.95 55422.10 88888.00 2007-04-17 20:42:52.625 107 12308.38 39.98 55422.12 88888.00 2007-04-17 20:42:52.750 107 12308.35 40.00 55422.12 88888.00 2007-04-17 20:42:52.875 107 12308.33 40.00 55422.12 88888.00 2007-04-17 20:42:53.000 107 12308.38 40.02 55422.15 88888.00 2007-04-17 20:42:53.125 107 12308.38 40.00 55422.15 88888.00 2007-04-17 20:42:53.250 107 12308.33 39.95 55422.18 88888.00 2007-04-17 20:42:53.375 107 12308.35 40.00 55422.22 88888.00 2007-04-17 20:42:53.500 107 12308.35 40.00 55422.20 88888.00 2007-04-17 20:42:53.625 107 12308.27 39.95 55422.20 88888.00 2007-04-17 20:42:53.750 107 12308.27 39.95 55422.20 88888.00 2007-04-17 20:42:53.875 107 12308.30 39.95 55422.18 88888.00 2007-04-17 20:42:54.000 107 12308.42 39.98 55422.15 88888.00 2007-04-17 20:42:54.125 107 12308.52 39.98 55422.15 88888.00 2007-04-17 20:42:54.250 107 12308.38 39.88 55422.12 88888.00 2007-04-17 20:42:54.375 107 12308.40 39.88 55422.12 88888.00 2007-04-17 20:42:54.500 107 12308.40 39.90 55422.18 88888.00 2007-04-17 20:42:54.625 107 12308.42 40.02 55422.25 88888.00 2007-04-17 20:42:54.750 107 12308.48 40.02 55422.22 88888.00 2007-04-17 20:42:54.875 107 12308.48 39.98 55422.20 88888.00 2007-04-17 20:42:55.000 107 12308.48 39.92 55422.15 88888.00 2007-04-17 20:42:55.125 107 12308.42 39.88 55422.12 88888.00 2007-04-17 20:42:55.250 107 12308.45 39.88 55422.18 88888.00 2007-04-17 20:42:55.375 107 12308.45 39.92 55422.20 88888.00 2007-04-17 20:42:55.500 107 12308.45 39.98 55422.20 88888.00 2007-04-17 20:42:55.625 107 12308.50 39.98 55422.18 88888.00 2007-04-17 20:42:55.750 107 12308.50 39.98 55422.18 88888.00 2007-04-17 20:42:55.875 107 12308.52 40.00 55422.18 88888.00 2007-04-17 20:42:56.000 107 12308.52 40.00 55422.18 88888.00 2007-04-17 20:42:56.125 107 12308.48 39.92 55422.15 88888.00 2007-04-17 20:42:56.250 107 12308.48 39.92 55422.15 88888.00 2007-04-17 20:42:56.375 107 12308.58 39.95 55422.12 88888.00 2007-04-17 20:42:56.500 107 12308.55 39.92 55422.15 88888.00 2007-04-17 20:42:56.625 107 12308.58 39.98 55422.18 88888.00 2007-04-17 20:42:56.750 107 12308.58 39.98 55422.18 88888.00 2007-04-17 20:42:56.875 107 12308.58 39.95 55422.12 88888.00 2007-04-17 20:42:57.000 107 12308.55 39.95 55422.15 88888.00 2007-04-17 20:42:57.125 107 12308.48 39.98 55422.18 88888.00 2007-04-17 20:42:57.250 107 12308.48 39.98 55422.18 88888.00 2007-04-17 20:42:57.375 107 12308.55 40.00 55422.20 88888.00 2007-04-17 20:42:57.500 107 12308.58 40.02 55422.20 88888.00 2007-04-17 20:42:57.625 107 12308.48 39.98 55422.18 88888.00 2007-04-17 20:42:57.750 107 12308.48 39.98 55422.12 88888.00 2007-04-17 20:42:57.875 107 12308.48 40.00 55422.15 88888.00 2007-04-17 20:42:58.000 107 12308.50 40.00 55422.15 88888.00 2007-04-17 20:42:58.125 107 12308.42 40.00 55422.18 88888.00 2007-04-17 20:42:58.250 107 12308.38 39.98 55422.18 88888.00 2007-04-17 20:42:58.375 107 12308.50 39.95 55422.15 88888.00 2007-04-17 20:42:58.500 107 12308.58 39.92 55422.15 88888.00 2007-04-17 20:42:58.625 107 12308.55 39.95 55422.15 88888.00 2007-04-17 20:42:58.750 107 12308.55 39.98 55422.20 88888.00 2007-04-17 20:42:58.875 107 12308.48 39.98 55422.15 88888.00 2007-04-17 20:42:59.000 107 12308.42 39.98 55422.12 88888.00 2007-04-17 20:42:59.125 107 12308.52 40.05 55422.18 88888.00 2007-04-17 20:42:59.250 107 12308.62 40.05 55422.20 88888.00 2007-04-17 20:42:59.375 107 12308.62 40.02 55422.18 88888.00 2007-04-17 20:42:59.500 107 12308.60 40.00 55422.15 88888.00 2007-04-17 20:42:59.625 107 12308.58 40.08 55422.15 88888.00 2007-04-17 20:42:59.750 107 12308.58 40.00 55422.15 88888.00 2007-04-17 20:42:59.875 107 12308.55 39.92 55422.15 88888.00 2007-04-17 20:43:00.000 107 12308.60 39.95 55422.15 88888.00 2007-04-17 20:43:00.125 107 12308.60 39.98 55422.18 88888.00 2007-04-17 20:43:00.250 107 12308.55 39.98 55422.15 88888.00 2007-04-17 20:43:00.375 107 12308.55 39.98 55422.15 88888.00 2007-04-17 20:43:00.500 107 12308.62 40.05 55422.22 88888.00 2007-04-17 20:43:00.625 107 12308.70 40.12 55422.28 88888.00 2007-04-17 20:43:00.750 107 12308.70 40.08 55422.25 88888.00 2007-04-17 20:43:00.875 107 12308.70 40.00 55422.20 88888.00 2007-04-17 20:43:01.000 107 12308.65 40.00 55422.20 88888.00 2007-04-17 20:43:01.125 107 12308.67 40.08 55422.25 88888.00 2007-04-17 20:43:01.250 107 12308.70 40.12 55422.22 88888.00 2007-04-17 20:43:01.375 107 12308.70 40.10 55422.18 88888.00 2007-04-17 20:43:01.500 107 12308.65 40.05 55422.15 88888.00 2007-04-17 20:43:01.625 107 12308.58 40.02 55422.18 88888.00 2007-04-17 20:43:01.750 107 12308.58 40.08 55422.18 88888.00 2007-04-17 20:43:01.875 107 12308.60 40.12 55422.20 88888.00 2007-04-17 20:43:02.000 107 12308.62 40.12 55422.20 88888.00 2007-04-17 20:43:02.125 107 12308.62 40.08 55422.22 88888.00 2007-04-17 20:43:02.250 107 12308.58 40.08 55422.25 88888.00 2007-04-17 20:43:02.375 107 12308.58 40.10 55422.20 88888.00 2007-04-17 20:43:02.500 107 12308.65 40.08 55422.20 88888.00 2007-04-17 20:43:02.625 107 12308.67 40.10 55422.20 88888.00 2007-04-17 20:43:02.750 107 12308.70 40.15 55422.22 88888.00 2007-04-17 20:43:02.875 107 12308.65 40.10 55422.20 88888.00 2007-04-17 20:43:03.000 107 12308.70 40.05 55422.18 88888.00 2007-04-17 20:43:03.125 107 12308.75 40.08 55422.20 88888.00 2007-04-17 20:43:03.250 107 12308.73 40.05 55422.18 88888.00 2007-04-17 20:43:03.375 107 12308.75 40.05 55422.15 88888.00 2007-04-17 20:43:03.500 107 12308.77 40.08 55422.20 88888.00 2007-04-17 20:43:03.625 107 12308.85 40.17 55422.25 88888.00 2007-04-17 20:43:03.750 107 12308.83 40.20 55422.20 88888.00 2007-04-17 20:43:03.875 107 12308.80 40.15 55422.20 88888.00 2007-04-17 20:43:04.000 107 12308.77 40.12 55422.20 88888.00 2007-04-17 20:43:04.125 107 12308.77 40.15 55422.20 88888.00 2007-04-17 20:43:04.250 107 12308.73 40.12 55422.22 88888.00 2007-04-17 20:43:04.375 107 12308.80 40.12 55422.20 88888.00 2007-04-17 20:43:04.500 107 12308.75 40.12 55422.20 88888.00 2007-04-17 20:43:04.625 107 12308.80 40.20 55422.25 88888.00 2007-04-17 20:43:04.750 107 12308.88 40.23 55422.25 88888.00 2007-04-17 20:43:04.875 107 12308.92 40.20 55422.25 88888.00 2007-04-17 20:43:05.000 107 12308.85 40.20 55422.22 88888.00 2007-04-17 20:43:05.125 107 12308.83 40.17 55422.20 88888.00 2007-04-17 20:43:05.250 107 12308.80 40.20 55422.18 88888.00 2007-04-17 20:43:05.375 107 12308.83 40.27 55422.20 88888.00 2007-04-17 20:43:05.500 107 12308.92 40.35 55422.22 88888.00 2007-04-17 20:43:05.625 107 12308.95 40.30 55422.20 88888.00 2007-04-17 20:43:05.750 107 12308.88 40.23 55422.22 88888.00 2007-04-17 20:43:05.875 107 12308.88 40.20 55422.25 88888.00 2007-04-17 20:43:06.000 107 12308.88 40.25 55422.22 88888.00 2007-04-17 20:43:06.125 107 12308.85 40.30 55422.30 88888.00 2007-04-17 20:43:06.250 107 12308.83 40.30 55422.30 88888.00 2007-04-17 20:43:06.375 107 12308.85 40.33 55422.30 88888.00 2007-04-17 20:43:06.500 107 12308.88 40.33 55422.25 88888.00 2007-04-17 20:43:06.625 107 12308.83 40.27 55422.20 88888.00 2007-04-17 20:43:06.750 107 12308.77 40.23 55422.20 88888.00 2007-04-17 20:43:06.875 107 12308.83 40.23 55422.20 88888.00 2007-04-17 20:43:07.000 107 12308.85 40.23 55422.20 88888.00 2007-04-17 20:43:07.125 107 12308.75 40.23 55422.20 88888.00 2007-04-17 20:43:07.250 107 12308.73 40.23 55422.20 88888.00 2007-04-17 20:43:07.375 107 12308.80 40.20 55422.22 88888.00 2007-04-17 20:43:07.500 107 12308.85 40.25 55422.25 88888.00 2007-04-17 20:43:07.625 107 12308.80 40.30 55422.22 88888.00 2007-04-17 20:43:07.750 107 12308.77 40.27 55422.20 88888.00 2007-04-17 20:43:07.875 107 12308.80 40.25 55422.22 88888.00 2007-04-17 20:43:08.000 107 12308.83 40.23 55422.20 88888.00 2007-04-17 20:43:08.125 107 12308.83 40.23 55422.20 88888.00 2007-04-17 20:43:08.250 107 12308.80 40.23 55422.18 88888.00 2007-04-17 20:43:08.375 107 12308.85 40.27 55422.20 88888.00 2007-04-17 20:43:08.500 107 12308.83 40.27 55422.20 88888.00 2007-04-17 20:43:08.625 107 12308.85 40.25 55422.20 88888.00 2007-04-17 20:43:08.750 107 12308.90 40.23 55422.20 88888.00 2007-04-17 20:43:08.875 107 12308.88 40.25 55422.20 88888.00 2007-04-17 20:43:09.000 107 12308.83 40.23 55422.20 88888.00 2007-04-17 20:43:09.125 107 12308.83 40.20 55422.22 88888.00 2007-04-17 20:43:09.250 107 12308.90 40.20 55422.25 88888.00 2007-04-17 20:43:09.375 107 12308.92 40.23 55422.22 88888.00 2007-04-17 20:43:09.500 107 12308.88 40.25 55422.22 88888.00 2007-04-17 20:43:09.625 107 12308.90 40.25 55422.22 88888.00 2007-04-17 20:43:09.750 107 12308.98 40.20 55422.22 88888.00 2007-04-17 20:43:09.875 107 12309.00 40.17 55422.22 88888.00 2007-04-17 20:43:10.000 107 12308.95 40.17 55422.20 88888.00 2007-04-17 20:43:10.125 107 12308.98 40.25 55422.25 88888.00 2007-04-17 20:43:10.250 107 12308.95 40.25 55422.22 88888.00 2007-04-17 20:43:10.375 107 12308.98 40.23 55422.20 88888.00 2007-04-17 20:43:10.500 107 12308.90 40.20 55422.20 88888.00 2007-04-17 20:43:10.625 107 12308.83 40.20 55422.22 88888.00 2007-04-17 20:43:10.750 107 12308.85 40.15 55422.22 88888.00 2007-04-17 20:43:10.875 107 12308.85 40.20 55422.22 88888.00 2007-04-17 20:43:11.000 107 12308.85 40.25 55422.25 88888.00 2007-04-17 20:43:11.125 107 12308.88 40.20 55422.25 88888.00 2007-04-17 20:43:11.250 107 12308.83 40.15 55422.25 88888.00 2007-04-17 20:43:11.375 107 12308.77 40.17 55422.22 88888.00 2007-04-17 20:43:11.500 107 12308.70 40.17 55422.25 88888.00 2007-04-17 20:43:11.625 107 12308.75 40.17 55422.25 88888.00 2007-04-17 20:43:11.750 107 12308.77 40.17 55422.22 88888.00 2007-04-17 20:43:11.875 107 12308.77 40.17 55422.22 88888.00 2007-04-17 20:43:12.000 107 12308.73 40.17 55422.20 88888.00 2007-04-17 20:43:12.125 107 12308.77 40.15 55422.25 88888.00 2007-04-17 20:43:12.250 107 12308.80 40.17 55422.28 88888.00 2007-04-17 20:43:12.375 107 12308.88 40.17 55422.25 88888.00 2007-04-17 20:43:12.500 107 12308.83 40.17 55422.25 88888.00 2007-04-17 20:43:12.625 107 12308.77 40.15 55422.22 88888.00 2007-04-17 20:43:12.750 107 12308.80 40.12 55422.22 88888.00 2007-04-17 20:43:12.875 107 12308.88 40.12 55422.25 88888.00 2007-04-17 20:43:13.000 107 12308.92 40.08 55422.28 88888.00 2007-04-17 20:43:13.125 107 12308.88 40.08 55422.28 88888.00 2007-04-17 20:43:13.250 107 12308.83 40.08 55422.28 88888.00 2007-04-17 20:43:13.375 107 12308.80 40.08 55422.22 88888.00 2007-04-17 20:43:13.500 107 12308.88 40.08 55422.25 88888.00 2007-04-17 20:43:13.625 107 12308.85 40.08 55422.22 88888.00 2007-04-17 20:43:13.750 107 12308.90 40.10 55422.28 88888.00 2007-04-17 20:43:13.875 107 12308.90 40.12 55422.30 88888.00 2007-04-17 20:43:14.000 107 12308.88 40.10 55422.22 88888.00 2007-04-17 20:43:14.125 107 12308.85 40.10 55422.28 88888.00 2007-04-17 20:43:14.250 107 12308.80 40.05 55422.28 88888.00 2007-04-17 20:43:14.375 107 12308.80 40.08 55422.28 88888.00 2007-04-17 20:43:14.500 107 12308.80 40.10 55422.30 88888.00 2007-04-17 20:43:14.625 107 12308.88 40.10 55422.30 88888.00 2007-04-17 20:43:14.750 107 12308.90 40.08 55422.30 88888.00 2007-04-17 20:43:14.875 107 12308.85 40.05 55422.30 88888.00 2007-04-17 20:43:15.000 107 12308.80 40.00 55422.28 88888.00 2007-04-17 20:43:15.125 107 12308.73 40.02 55422.30 88888.00 2007-04-17 20:43:15.250 107 12308.77 40.05 55422.30 88888.00 2007-04-17 20:43:15.375 107 12308.80 40.08 55422.30 88888.00 2007-04-17 20:43:15.500 107 12308.85 40.05 55422.35 88888.00 2007-04-17 20:43:15.625 107 12308.85 40.02 55422.35 88888.00 2007-04-17 20:43:15.750 107 12308.80 40.05 55422.32 88888.00 2007-04-17 20:43:15.875 107 12308.83 40.05 55422.30 88888.00 2007-04-17 20:43:16.000 107 12308.90 40.00 55422.28 88888.00 2007-04-17 20:43:16.125 107 12308.85 39.98 55422.30 88888.00 2007-04-17 20:43:16.250 107 12308.77 39.98 55422.28 88888.00 2007-04-17 20:43:16.375 107 12308.83 40.00 55422.32 88888.00 2007-04-17 20:43:16.500 107 12308.85 40.02 55422.30 88888.00 2007-04-17 20:43:16.625 107 12308.80 39.95 55422.30 88888.00 2007-04-17 20:43:16.750 107 12308.73 39.92 55422.28 88888.00 2007-04-17 20:43:16.875 107 12308.77 39.95 55422.28 88888.00 2007-04-17 20:43:17.000 107 12308.90 40.05 55422.32 88888.00 2007-04-17 20:43:17.125 107 12308.92 40.05 55422.35 88888.00 2007-04-17 20:43:17.250 107 12308.85 39.98 55422.32 88888.00 2007-04-17 20:43:17.375 107 12308.83 39.98 55422.30 88888.00 2007-04-17 20:43:17.500 107 12308.90 40.02 55422.32 88888.00 2007-04-17 20:43:17.625 107 12308.95 40.05 55422.32 88888.00 2007-04-17 20:43:17.750 107 12308.95 40.05 55422.32 88888.00 2007-04-17 20:43:17.875 107 12308.92 40.05 55422.32 88888.00 2007-04-17 20:43:18.000 107 12308.92 40.02 55422.30 88888.00 2007-04-17 20:43:18.125 107 12308.90 39.98 55422.35 88888.00 2007-04-17 20:43:18.250 107 12308.85 40.00 55422.38 88888.00 2007-04-17 20:43:18.375 107 12308.88 40.02 55422.35 88888.00 2007-04-17 20:43:18.500 107 12308.90 40.00 55422.32 88888.00 2007-04-17 20:43:18.625 107 12308.85 39.98 55422.30 88888.00 2007-04-17 20:43:18.750 107 12308.77 39.92 55422.30 88888.00 2007-04-17 20:43:18.875 107 12308.80 39.98 55422.32 88888.00 2007-04-17 20:43:19.000 107 12308.88 40.05 55422.38 88888.00 2007-04-17 20:43:19.125 107 12308.95 40.02 55422.38 88888.00 2007-04-17 20:43:19.250 107 12308.90 39.98 55422.32 88888.00 2007-04-17 20:43:19.375 107 12308.83 39.98 55422.32 88888.00 2007-04-17 20:43:19.500 107 12308.75 40.00 55422.30 88888.00 2007-04-17 20:43:19.625 107 12308.73 40.02 55422.30 88888.00 2007-04-17 20:43:19.750 107 12308.75 40.02 55422.38 88888.00 2007-04-17 20:43:19.875 107 12308.75 40.02 55422.38 88888.00 2007-04-17 20:43:20.000 107 12308.73 39.98 55422.35 88888.00 2007-04-17 20:43:20.125 107 12308.75 40.00 55422.38 88888.00 2007-04-17 20:43:20.250 107 12308.80 40.00 55422.43 88888.00 2007-04-17 20:43:20.375 107 12308.88 40.05 55422.40 88888.00 2007-04-17 20:43:20.500 107 12308.90 40.10 55422.40 88888.00 2007-04-17 20:43:20.625 107 12308.90 40.15 55422.35 88888.00 2007-04-17 20:43:20.750 107 12308.95 40.10 55422.38 88888.00 2007-04-17 20:43:20.875 107 12308.92 40.08 55422.35 88888.00 2007-04-17 20:43:21.000 107 12308.85 40.05 55422.35 88888.00 2007-04-17 20:43:21.125 107 12308.85 40.05 55422.38 88888.00 2007-04-17 20:43:21.250 107 12308.85 40.00 55422.38 88888.00 2007-04-17 20:43:21.375 107 12308.88 40.00 55422.35 88888.00 2007-04-17 20:43:21.500 107 12308.85 40.02 55422.32 88888.00 2007-04-17 20:43:21.625 107 12308.85 40.05 55422.35 88888.00 2007-04-17 20:43:21.750 107 12308.90 40.05 55422.38 88888.00 2007-04-17 20:43:21.875 107 12308.90 40.00 55422.32 88888.00 2007-04-17 20:43:22.000 107 12308.98 40.10 55422.35 88888.00 2007-04-17 20:43:22.125 107 12309.02 40.10 55422.40 88888.00 2007-04-17 20:43:22.250 107 12309.10 40.12 55422.45 88888.00 2007-04-17 20:43:22.375 107 12309.12 40.12 55422.43 88888.00 2007-04-17 20:43:22.500 107 12309.02 40.12 55422.40 88888.00 2007-04-17 20:43:22.625 107 12309.00 40.10 55422.40 88888.00 2007-04-17 20:43:22.750 107 12308.98 40.02 55422.38 88888.00 2007-04-17 20:43:22.875 107 12309.02 40.05 55422.38 88888.00 2007-04-17 20:43:23.000 107 12309.00 40.08 55422.35 88888.00 2007-04-17 20:43:23.125 107 12309.00 40.10 55422.38 88888.00 2007-04-17 20:43:23.250 107 12308.95 40.08 55422.38 88888.00 2007-04-17 20:43:23.375 107 12309.00 40.08 55422.35 88888.00 2007-04-17 20:43:23.500 107 12309.02 40.08 55422.38 88888.00 2007-04-17 20:43:23.625 107 12309.08 40.08 55422.38 88888.00 2007-04-17 20:43:23.750 107 12309.02 40.05 55422.38 88888.00 2007-04-17 20:43:23.875 107 12308.95 40.05 55422.35 88888.00 2007-04-17 20:43:24.000 107 12308.92 40.08 55422.35 88888.00 2007-04-17 20:43:24.125 107 12309.00 40.10 55422.40 88888.00 2007-04-17 20:43:24.250 107 12309.05 40.12 55422.40 88888.00 2007-04-17 20:43:24.375 107 12309.17 40.10 55422.38 88888.00 2007-04-17 20:43:24.500 107 12309.12 40.10 55422.40 88888.00 2007-04-17 20:43:24.625 107 12309.10 40.12 55422.40 88888.00 2007-04-17 20:43:24.750 107 12309.12 40.12 55422.40 88888.00 2007-04-17 20:43:24.875 107 12309.17 40.15 55422.40 88888.00 2007-04-17 20:43:25.000 107 12309.17 40.25 55422.38 88888.00 2007-04-17 20:43:25.125 107 12309.23 40.23 55422.40 88888.00 2007-04-17 20:43:25.250 107 12309.20 40.20 55422.38 88888.00 2007-04-17 20:43:25.375 107 12309.23 40.20 55422.40 88888.00 2007-04-17 20:43:25.500 107 12309.27 40.20 55422.38 88888.00 2007-04-17 20:43:25.625 107 12309.23 40.15 55422.38 88888.00 2007-04-17 20:43:25.750 107 12309.17 40.20 55422.38 88888.00 2007-04-17 20:43:25.875 107 12309.10 40.17 55422.38 88888.00 2007-04-17 20:43:26.000 107 12309.12 40.17 55422.32 88888.00 2007-04-17 20:43:26.125 107 12309.20 40.17 55422.35 88888.00 2007-04-17 20:43:26.250 107 12309.17 40.20 55422.35 88888.00 2007-04-17 20:43:26.375 107 12309.23 40.25 55422.38 88888.00 2007-04-17 20:43:26.500 107 12309.27 40.23 55422.38 88888.00 2007-04-17 20:43:26.625 107 12309.23 40.15 55422.30 88888.00 2007-04-17 20:43:26.750 107 12309.10 40.12 55422.30 88888.00 2007-04-17 20:43:26.875 107 12309.23 40.23 55422.35 88888.00 2007-04-17 20:43:27.000 107 12309.23 40.23 55422.35 88888.00 2007-04-17 20:43:27.125 107 12309.25 40.20 55422.38 88888.00 2007-04-17 20:43:27.250 107 12309.33 40.15 55422.38 88888.00 2007-04-17 20:43:27.375 107 12309.25 40.23 55422.38 88888.00 2007-04-17 20:43:27.500 107 12309.30 40.33 55422.43 88888.00 2007-04-17 20:43:27.625 107 12309.30 40.27 55422.40 88888.00 2007-04-17 20:43:27.750 107 12309.25 40.25 55422.38 88888.00 2007-04-17 20:43:27.875 107 12309.27 40.25 55422.38 88888.00 2007-04-17 20:43:28.000 107 12309.27 40.27 55422.38 88888.00 2007-04-17 20:43:28.125 107 12309.33 40.23 55422.40 88888.00 2007-04-17 20:43:28.250 107 12309.33 40.20 55422.43 88888.00 2007-04-17 20:43:28.375 107 12309.35 40.30 55422.43 88888.00 2007-04-17 20:43:28.500 107 12309.30 40.33 55422.40 88888.00 2007-04-17 20:43:28.625 107 12309.25 40.23 55422.40 88888.00 2007-04-17 20:43:28.750 107 12309.25 40.20 55422.40 88888.00 2007-04-17 20:43:28.875 107 12309.35 40.23 55422.40 88888.00 2007-04-17 20:43:29.000 107 12309.42 40.25 55422.38 88888.00 2007-04-17 20:43:29.125 107 12309.48 40.27 55422.35 88888.00 2007-04-17 20:43:29.250 107 12309.40 40.25 55422.32 88888.00 2007-04-17 20:43:29.375 107 12309.40 40.17 55422.35 88888.00 2007-04-17 20:43:29.500 107 12309.42 40.17 55422.35 88888.00 2007-04-17 20:43:29.625 107 12309.42 40.23 55422.35 88888.00 2007-04-17 20:43:29.750 107 12309.40 40.30 55422.38 88888.00 2007-04-17 20:43:29.875 107 12309.38 40.30 55422.35 88888.00 2007-04-17 20:43:30.000 107 12309.42 40.25 55422.35 88888.00 2007-04-17 20:43:30.125 107 12309.42 40.17 55422.38 88888.00 2007-04-17 20:43:30.250 107 12309.38 40.17 55422.38 88888.00 2007-04-17 20:43:30.375 107 12309.35 40.20 55422.35 88888.00 2007-04-17 20:43:30.500 107 12309.35 40.23 55422.35 88888.00 2007-04-17 20:43:30.625 107 12309.38 40.23 55422.38 88888.00 2007-04-17 20:43:30.750 107 12309.42 40.23 55422.40 88888.00 2007-04-17 20:43:30.875 107 12309.50 40.25 55422.38 88888.00 2007-04-17 20:43:31.000 107 12309.58 40.27 55422.43 88888.00 2007-04-17 20:43:31.125 107 12309.55 40.30 55422.43 88888.00 2007-04-17 20:43:31.250 107 12309.50 40.17 55422.38 88888.00 2007-04-17 20:43:31.375 107 12309.45 40.17 55422.38 88888.00 2007-04-17 20:43:31.500 107 12309.52 40.20 55422.38 88888.00 2007-04-17 20:43:31.625 107 12309.58 40.20 55422.40 88888.00 2007-04-17 20:43:31.750 107 12309.55 40.17 55422.40 88888.00 2007-04-17 20:43:31.875 107 12309.58 40.15 55422.40 88888.00 2007-04-17 20:43:32.000 107 12309.55 40.15 55422.35 88888.00 2007-04-17 20:43:32.125 107 12309.52 40.15 55422.35 88888.00 2007-04-17 20:43:32.250 107 12309.58 40.20 55422.43 88888.00 2007-04-17 20:43:32.375 107 12309.62 40.25 55422.45 88888.00 2007-04-17 20:43:32.500 107 12309.62 40.17 55422.43 88888.00 2007-04-17 20:43:32.625 107 12309.55 40.15 55422.43 88888.00 2007-04-17 20:43:32.750 107 12309.55 40.15 55422.43 88888.00 2007-04-17 20:43:32.875 107 12309.58 40.17 55422.40 88888.00 2007-04-17 20:43:33.000 107 12309.67 40.17 55422.40 88888.00 2007-04-17 20:43:33.125 107 12309.67 40.20 55422.45 88888.00 2007-04-17 20:43:33.250 107 12309.62 40.15 55422.45 88888.00 2007-04-17 20:43:33.375 107 12309.65 40.12 55422.45 88888.00 2007-04-17 20:43:33.500 107 12309.67 40.12 55422.45 88888.00 2007-04-17 20:43:33.625 107 12309.58 40.15 55422.47 88888.00 2007-04-17 20:43:33.750 107 12309.55 40.12 55422.45 88888.00 2007-04-17 20:43:33.875 107 12309.52 40.15 55422.47 88888.00 2007-04-17 20:43:34.000 107 12309.55 40.15 55422.47 88888.00 2007-04-17 20:43:34.125 107 12309.60 40.15 55422.45 88888.00 2007-04-17 20:43:34.250 107 12309.60 40.10 55422.43 88888.00 2007-04-17 20:43:34.375 107 12309.60 40.10 55422.45 88888.00 2007-04-17 20:43:34.500 107 12309.62 40.10 55422.43 88888.00 2007-04-17 20:43:34.625 107 12309.62 40.05 55422.43 88888.00 2007-04-17 20:43:34.750 107 12309.60 40.05 55422.45 88888.00 2007-04-17 20:43:34.875 107 12309.62 40.10 55422.45 88888.00 2007-04-17 20:43:35.000 107 12309.65 40.10 55422.45 88888.00 2007-04-17 20:43:35.125 107 12309.60 40.10 55422.45 88888.00 2007-04-17 20:43:35.250 107 12309.52 40.08 55422.43 88888.00 2007-04-17 20:43:35.375 107 12309.52 40.05 55422.43 88888.00 2007-04-17 20:43:35.500 107 12309.60 40.05 55422.43 88888.00 2007-04-17 20:43:35.625 107 12309.65 40.05 55422.47 88888.00 2007-04-17 20:43:35.750 107 12309.60 40.05 55422.50 88888.00 2007-04-17 20:43:35.875 107 12309.58 40.12 55422.50 88888.00 2007-04-17 20:43:36.000 107 12309.55 40.10 55422.47 88888.00 2007-04-17 20:43:36.125 107 12309.58 40.10 55422.45 88888.00 2007-04-17 20:43:36.250 107 12309.55 40.02 55422.47 88888.00 2007-04-17 20:43:36.375 107 12309.52 40.05 55422.50 88888.00 2007-04-17 20:43:36.500 107 12309.48 40.05 55422.50 88888.00 2007-04-17 20:43:36.625 107 12309.50 40.12 55422.50 88888.00 2007-04-17 20:43:36.750 107 12309.50 40.05 55422.47 88888.00 2007-04-17 20:43:36.875 107 12309.52 39.98 55422.45 88888.00 2007-04-17 20:43:37.000 107 12309.45 39.98 55422.45 88888.00 2007-04-17 20:43:37.125 107 12309.45 40.02 55422.47 88888.00 2007-04-17 20:43:37.250 107 12309.48 40.00 55422.47 88888.00 2007-04-17 20:43:37.375 107 12309.52 40.02 55422.47 88888.00 2007-04-17 20:43:37.500 107 12309.60 40.08 55422.50 88888.00 2007-04-17 20:43:37.625 107 12309.62 40.05 55422.50 88888.00 2007-04-17 20:43:37.750 107 12309.60 40.05 55422.50 88888.00 2007-04-17 20:43:37.875 107 12309.52 40.02 55422.47 88888.00 2007-04-17 20:43:38.000 107 12309.55 40.02 55422.47 88888.00 2007-04-17 20:43:38.125 107 12309.50 40.02 55422.47 88888.00 2007-04-17 20:43:38.250 107 12309.48 40.02 55422.50 88888.00 2007-04-17 20:43:38.375 107 12309.45 40.02 55422.47 88888.00 2007-04-17 20:43:38.500 107 12309.40 40.02 55422.47 88888.00 2007-04-17 20:43:38.625 107 12309.40 40.02 55422.50 88888.00 2007-04-17 20:43:38.750 107 12309.45 40.02 55422.55 88888.00 2007-04-17 20:43:38.875 107 12309.45 40.02 55422.53 88888.00 2007-04-17 20:43:39.000 107 12309.50 40.00 55422.50 88888.00 2007-04-17 20:43:39.125 107 12309.50 39.95 55422.50 88888.00 2007-04-17 20:43:39.250 107 12309.48 40.00 55422.53 88888.00 2007-04-17 20:43:39.375 107 12309.48 40.02 55422.53 88888.00 2007-04-17 20:43:39.500 107 12309.48 40.05 55422.53 88888.00 2007-04-17 20:43:39.625 107 12309.48 40.02 55422.47 88888.00 2007-04-17 20:43:39.750 107 12309.42 40.00 55422.45 88888.00 2007-04-17 20:43:39.875 107 12309.45 40.00 55422.53 88888.00 2007-04-17 20:43:40.000 107 12309.42 40.00 55422.53 88888.00 2007-04-17 20:43:40.125 107 12309.35 40.02 55422.53 88888.00 2007-04-17 20:43:40.250 107 12309.35 40.00 55422.53 88888.00 2007-04-17 20:43:40.375 107 12309.38 39.98 55422.53 88888.00 2007-04-17 20:43:40.500 107 12309.42 40.00 55422.55 88888.00 2007-04-17 20:43:40.625 107 12309.45 40.02 55422.53 88888.00 2007-04-17 20:43:40.750 107 12309.45 40.05 55422.55 88888.00 2007-04-17 20:43:40.875 107 12309.42 40.02 55422.53 88888.00 2007-04-17 20:43:41.000 107 12309.38 40.02 55422.53 88888.00 2007-04-17 20:43:41.125 107 12309.33 40.00 55422.55 88888.00 2007-04-17 20:43:41.250 107 12309.33 40.02 55422.57 88888.00 2007-04-17 20:43:41.375 107 12309.40 40.00 55422.57 88888.00 2007-04-17 20:43:41.500 107 12309.42 40.05 55422.57 88888.00 2007-04-17 20:43:41.625 107 12309.38 40.08 55422.55 88888.00 2007-04-17 20:43:41.750 107 12309.42 40.17 55422.60 88888.00 2007-04-17 20:43:41.875 107 12309.40 40.20 55422.57 88888.00 2007-04-17 20:43:42.000 107 12309.35 40.10 55422.50 88888.00 2007-04-17 20:43:42.125 107 12309.30 40.05 55422.47 88888.00 2007-04-17 20:43:42.250 107 12309.27 40.08 55422.50 88888.00 2007-04-17 20:43:42.375 107 12309.33 40.08 55422.55 88888.00 2007-04-17 20:43:42.500 107 12309.38 40.10 55422.53 88888.00 2007-04-17 20:43:42.625 107 12309.33 40.10 55422.53 88888.00 2007-04-17 20:43:42.750 107 12309.23 40.02 55422.55 88888.00 2007-04-17 20:43:42.875 107 12309.20 40.08 55422.55 88888.00 2007-04-17 20:43:43.000 107 12309.23 40.17 55422.55 88888.00 2007-04-17 20:43:43.125 107 12309.25 40.25 55422.60 88888.00 2007-04-17 20:43:43.250 107 12309.25 40.20 55422.57 88888.00 2007-04-17 20:43:43.375 107 12309.23 40.15 55422.55 88888.00 2007-04-17 20:43:43.500 107 12309.25 40.17 55422.55 88888.00 2007-04-17 20:43:43.625 107 12309.38 40.23 55422.57 88888.00 2007-04-17 20:43:43.750 107 12309.42 40.27 55422.57 88888.00 2007-04-17 20:43:43.875 107 12309.38 40.20 55422.55 88888.00 2007-04-17 20:43:44.000 107 12309.35 40.15 55422.55 88888.00 2007-04-17 20:43:44.125 107 12309.30 40.15 55422.55 88888.00 2007-04-17 20:43:44.250 107 12309.25 40.20 55422.57 88888.00 2007-04-17 20:43:44.375 107 12309.33 40.25 55422.55 88888.00 2007-04-17 20:43:44.500 107 12309.35 40.25 55422.57 88888.00 2007-04-17 20:43:44.625 107 12309.38 40.27 55422.57 88888.00 2007-04-17 20:43:44.750 107 12309.25 40.27 55422.55 88888.00 2007-04-17 20:43:44.875 107 12309.23 40.27 55422.55 88888.00 2007-04-17 20:43:45.000 107 12309.27 40.30 55422.57 88888.00 2007-04-17 20:43:45.125 107 12309.25 40.27 55422.62 88888.00 2007-04-17 20:43:45.250 107 12309.23 40.27 55422.68 88888.00 2007-04-17 20:43:45.375 107 12309.25 40.33 55422.62 88888.00 2007-04-17 20:43:45.500 107 12309.17 40.30 55422.57 88888.00 2007-04-17 20:43:45.625 107 12309.15 40.30 55422.60 88888.00 2007-04-17 20:43:45.750 107 12309.23 40.38 55422.65 88888.00 2007-04-17 20:43:45.875 107 12309.27 40.35 55422.60 88888.00 2007-04-17 20:43:46.000 107 12309.27 40.27 55422.57 88888.00 2007-04-17 20:43:46.125 107 12309.35 40.30 55422.55 88888.00 2007-04-17 20:43:46.250 107 12309.30 40.33 55422.60 88888.00 2007-04-17 20:43:46.375 107 12309.23 40.38 55422.60 88888.00 2007-04-17 20:43:46.500 107 12309.27 40.42 55422.60 88888.00 2007-04-17 20:43:46.625 107 12309.30 40.38 55422.57 88888.00 2007-04-17 20:43:46.750 107 12309.30 40.42 55422.62 88888.00 2007-04-17 20:43:46.875 107 12309.23 40.42 55422.62 88888.00 2007-04-17 20:43:47.000 107 12309.20 40.42 55422.57 88888.00 2007-04-17 20:43:47.125 107 12309.25 40.48 55422.65 88888.00 2007-04-17 20:43:47.250 107 12309.20 40.48 55422.62 88888.00 2007-04-17 20:43:47.375 107 12309.20 40.45 55422.60 88888.00 2007-04-17 20:43:47.500 107 12309.23 40.48 55422.60 88888.00 2007-04-17 20:43:47.625 107 12309.25 40.48 55422.60 88888.00 2007-04-17 20:43:47.750 107 12309.35 40.52 55422.60 88888.00 2007-04-17 20:43:47.875 107 12309.38 40.52 55422.60 88888.00 2007-04-17 20:43:48.000 107 12309.35 40.52 55422.60 88888.00 2007-04-17 20:43:48.125 107 12309.33 40.58 55422.60 88888.00 2007-04-17 20:43:48.250 107 12309.35 40.58 55422.60 88888.00 2007-04-17 20:43:48.375 107 12309.33 40.55 55422.57 88888.00 2007-04-17 20:43:48.500 107 12309.23 40.52 55422.55 88888.00 2007-04-17 20:43:48.625 107 12309.25 40.52 55422.57 88888.00 2007-04-17 20:43:48.750 107 12309.27 40.58 55422.57 88888.00 2007-04-17 20:43:48.875 107 12309.27 40.62 55422.60 88888.00 2007-04-17 20:43:49.000 107 12309.20 40.55 55422.53 88888.00 2007-04-17 20:43:49.125 107 12309.25 40.50 55422.57 88888.00 2007-04-17 20:43:49.250 107 12309.27 40.55 55422.60 88888.00 2007-04-17 20:43:49.375 107 12309.30 40.60 55422.57 88888.00 2007-04-17 20:43:49.500 107 12309.35 40.60 55422.57 88888.00 2007-04-17 20:43:49.625 107 12309.33 40.58 55422.60 88888.00 2007-04-17 20:43:49.750 107 12309.33 40.60 55422.60 88888.00 2007-04-17 20:43:49.875 107 12309.38 40.58 55422.57 88888.00 2007-04-17 20:43:50.000 107 12309.30 40.50 55422.53 88888.00 2007-04-17 20:43:50.125 107 12309.38 40.58 55422.60 88888.00 2007-04-17 20:43:50.250 107 12309.38 40.62 55422.57 88888.00 2007-04-17 20:43:50.375 107 12309.35 40.60 55422.57 88888.00 2007-04-17 20:43:50.500 107 12309.38 40.62 55422.55 88888.00 2007-04-17 20:43:50.625 107 12309.38 40.60 55422.57 88888.00 2007-04-17 20:43:50.750 107 12309.40 40.60 55422.60 88888.00 2007-04-17 20:43:50.875 107 12309.50 40.60 55422.55 88888.00 2007-04-17 20:43:51.000 107 12309.50 40.60 55422.57 88888.00 2007-04-17 20:43:51.125 107 12309.52 40.67 55422.60 88888.00 2007-04-17 20:43:51.250 107 12309.55 40.70 55422.60 88888.00 2007-04-17 20:43:51.375 107 12309.50 40.65 55422.55 88888.00 2007-04-17 20:43:51.500 107 12309.40 40.58 55422.55 88888.00 2007-04-17 20:43:51.625 107 12309.40 40.55 55422.53 88888.00 2007-04-17 20:43:51.750 107 12309.48 40.60 55422.53 88888.00 2007-04-17 20:43:51.875 107 12309.48 40.62 55422.55 88888.00 2007-04-17 20:43:52.000 107 12309.52 40.67 55422.57 88888.00 2007-04-17 20:43:52.125 107 12309.55 40.73 55422.60 88888.00 2007-04-17 20:43:52.250 107 12309.58 40.65 55422.57 88888.00 2007-04-17 20:43:52.375 107 12309.65 40.70 55422.60 88888.00 2007-04-17 20:43:52.500 107 12309.65 40.73 55422.60 88888.00 2007-04-17 20:43:52.625 107 12309.55 40.65 55422.60 88888.00 2007-04-17 20:43:52.750 107 12309.50 40.65 55422.57 88888.00 2007-04-17 20:43:52.875 107 12309.58 40.70 55422.62 88888.00 2007-04-17 20:43:53.000 107 12309.65 40.70 55422.60 88888.00 2007-04-17 20:43:53.125 107 12309.62 40.70 55422.62 88888.00 2007-04-17 20:43:53.250 107 12309.58 40.70 55422.62 88888.00 2007-04-17 20:43:53.375 107 12309.60 40.75 55422.60 88888.00 2007-04-17 20:43:53.500 107 12309.67 40.75 55422.60 88888.00 2007-04-17 20:43:53.625 107 12309.73 40.73 55422.60 88888.00 2007-04-17 20:43:53.750 107 12309.67 40.67 55422.57 88888.00 2007-04-17 20:43:53.875 107 12309.67 40.67 55422.60 88888.00 2007-04-17 20:43:54.000 107 12309.75 40.70 55422.60 88888.00 2007-04-17 20:43:54.125 107 12309.77 40.70 55422.62 88888.00 2007-04-17 20:43:54.250 107 12309.70 40.65 55422.60 88888.00 2007-04-17 20:43:54.375 107 12309.70 40.65 55422.62 88888.00 2007-04-17 20:43:54.500 107 12309.70 40.70 55422.62 88888.00 2007-04-17 20:43:54.625 107 12309.67 40.65 55422.62 88888.00 2007-04-17 20:43:54.750 107 12309.67 40.70 55422.65 88888.00 2007-04-17 20:43:54.875 107 12309.67 40.70 55422.62 88888.00 2007-04-17 20:43:55.000 107 12309.73 40.73 55422.60 88888.00 2007-04-17 20:43:55.125 107 12309.83 40.73 55422.68 88888.00 2007-04-17 20:43:55.250 107 12309.80 40.70 55422.68 88888.00 2007-04-17 20:43:55.375 107 12309.83 40.70 55422.62 88888.00 2007-04-17 20:43:55.500 107 12309.80 40.62 55422.62 88888.00 2007-04-17 20:43:55.625 107 12309.90 40.60 55422.60 88888.00 2007-04-17 20:43:55.750 107 12309.85 40.60 55422.60 88888.00 2007-04-17 20:43:55.875 107 12309.77 40.62 55422.57 88888.00 2007-04-17 20:43:56.000 107 12309.80 40.58 55422.55 88888.00 2007-04-17 20:43:56.125 107 12309.88 40.58 55422.57 88888.00 2007-04-17 20:43:56.250 107 12309.83 40.58 55422.60 88888.00 2007-04-17 20:43:56.375 107 12309.88 40.60 55422.62 88888.00 2007-04-17 20:43:56.500 107 12309.85 40.52 55422.62 88888.00 2007-04-17 20:43:56.625 107 12309.88 40.58 55422.65 88888.00 2007-04-17 20:43:56.750 107 12309.83 40.60 55422.65 88888.00 2007-04-17 20:43:56.875 107 12309.83 40.60 55422.62 88888.00 2007-04-17 20:43:57.000 107 12309.75 40.58 55422.65 88888.00 2007-04-17 20:43:57.125 107 12309.77 40.62 55422.70 88888.00 2007-04-17 20:43:57.250 107 12309.83 40.58 55422.65 88888.00 2007-04-17 20:43:57.375 107 12309.80 40.58 55422.62 88888.00 2007-04-17 20:43:57.500 107 12309.83 40.55 55422.62 88888.00 2007-04-17 20:43:57.625 107 12309.85 40.52 55422.60 88888.00 2007-04-17 20:43:57.750 107 12309.90 40.58 55422.62 88888.00 2007-04-17 20:43:57.875 107 12309.90 40.60 55422.62 88888.00 2007-04-17 20:43:58.000 107 12309.90 40.60 55422.62 88888.00 2007-04-17 20:43:58.125 107 12309.92 40.60 55422.65 88888.00 2007-04-17 20:43:58.250 107 12309.92 40.52 55422.62 88888.00 2007-04-17 20:43:58.375 107 12309.95 40.52 55422.60 88888.00 2007-04-17 20:43:58.500 107 12310.00 40.62 55422.60 88888.00 2007-04-17 20:43:58.625 107 12310.00 40.60 55422.57 88888.00 2007-04-17 20:43:58.750 107 12309.95 40.58 55422.55 88888.00 2007-04-17 20:43:58.875 107 12309.95 40.58 55422.57 88888.00 2007-04-17 20:43:59.000 107 12310.02 40.58 55422.60 88888.00 2007-04-17 20:43:59.125 107 12310.05 40.58 55422.60 88888.00 2007-04-17 20:43:59.250 107 12310.00 40.55 55422.57 88888.00 2007-04-17 20:43:59.375 107 12309.90 40.52 55422.55 88888.00 2007-04-17 20:43:59.500 107 12310.02 40.55 55422.60 88888.00 2007-04-17 20:43:59.625 107 12310.12 40.58 55422.65 88888.00 2007-04-17 20:43:59.750 107 12310.05 40.52 55422.60 88888.00 2007-04-17 20:43:59.875 107 12309.98 40.50 55422.57 88888.00 2007-04-17 20:44:00.000 107 12310.00 40.48 55422.55 88888.00 2007-04-17 20:44:00.125 107 12309.98 40.48 55422.60 88888.00 2007-04-17 20:44:00.250 107 12309.95 40.50 55422.60 88888.00 2007-04-17 20:44:00.375 107 12309.85 40.48 55422.57 88888.00 2007-04-17 20:44:00.500 107 12309.88 40.48 55422.62 88888.00 2007-04-17 20:44:00.625 107 12309.98 40.50 55422.65 88888.00 2007-04-17 20:44:00.750 107 12309.98 40.50 55422.68 88888.00 2007-04-17 20:44:00.875 107 12310.00 40.50 55422.65 88888.00 2007-04-17 20:44:01.000 107 12309.98 40.50 55422.65 88888.00 2007-04-17 20:44:01.125 107 12309.92 40.45 55422.65 88888.00 2007-04-17 20:44:01.250 107 12309.95 40.45 55422.68 88888.00 2007-04-17 20:44:01.375 107 12310.08 40.50 55422.70 88888.00 2007-04-17 20:44:01.500 107 12310.12 40.48 55422.68 88888.00 2007-04-17 20:44:01.625 107 12310.05 40.40 55422.62 88888.00 2007-04-17 20:44:01.750 107 12309.98 40.38 55422.68 88888.00 2007-04-17 20:44:01.875 107 12309.98 40.42 55422.68 88888.00 2007-04-17 20:44:02.000 107 12309.98 40.40 55422.68 88888.00 2007-04-17 20:44:02.125 107 12309.98 40.42 55422.72 88888.00 2007-04-17 20:44:02.250 107 12309.98 40.40 55422.70 88888.00 2007-04-17 20:44:02.375 107 12310.02 40.42 55422.70 88888.00 2007-04-17 20:44:02.500 107 12310.05 40.45 55422.68 88888.00 2007-04-17 20:44:02.625 107 12309.95 40.40 55422.62 88888.00 2007-04-17 20:44:02.750 107 12309.95 40.27 55422.62 88888.00 2007-04-17 20:44:02.875 107 12309.98 40.33 55422.70 88888.00 2007-04-17 20:44:03.000 107 12310.00 40.38 55422.68 88888.00 2007-04-17 20:44:03.125 107 12309.95 40.40 55422.68 88888.00 2007-04-17 20:44:03.250 107 12309.98 40.40 55422.72 88888.00 2007-04-17 20:44:03.375 107 12310.02 40.40 55422.72 88888.00 2007-04-17 20:44:03.500 107 12310.00 40.40 55422.72 88888.00 2007-04-17 20:44:03.625 107 12310.02 40.40 55422.72 88888.00 2007-04-17 20:44:03.750 107 12310.02 40.40 55422.72 88888.00 2007-04-17 20:44:03.875 107 12310.00 40.40 55422.75 88888.00 2007-04-17 20:44:04.000 107 12310.00 40.38 55422.72 88888.00 2007-04-17 20:44:04.125 107 12310.05 40.38 55422.72 88888.00 2007-04-17 20:44:04.250 107 12309.98 40.35 55422.70 88888.00 2007-04-17 20:44:04.375 107 12309.90 40.33 55422.70 88888.00 2007-04-17 20:44:04.500 107 12309.92 40.38 55422.70 88888.00 2007-04-17 20:44:04.625 107 12310.00 40.45 55422.75 88888.00 2007-04-17 20:44:04.750 107 12310.02 40.42 55422.72 88888.00 2007-04-17 20:44:04.875 107 12309.92 40.30 55422.70 88888.00 2007-04-17 20:44:05.000 107 12309.85 40.27 55422.70 88888.00 2007-04-17 20:44:05.125 107 12309.88 40.33 55422.72 88888.00 2007-04-17 20:44:05.250 107 12309.95 40.38 55422.75 88888.00 2007-04-17 20:44:05.375 107 12310.00 40.35 55422.72 88888.00 2007-04-17 20:44:05.500 107 12310.00 40.30 55422.75 88888.00 2007-04-17 20:44:05.625 107 12310.00 40.30 55422.75 88888.00 2007-04-17 20:44:05.750 107 12309.98 40.25 55422.72 88888.00 2007-04-17 20:44:05.875 107 12309.92 40.27 55422.72 88888.00 2007-04-17 20:44:06.000 107 12309.88 40.30 55422.75 88888.00 2007-04-17 20:44:06.125 107 12309.83 40.27 55422.75 88888.00 2007-04-17 20:44:06.250 107 12309.88 40.35 55422.75 88888.00 2007-04-17 20:44:06.375 107 12309.92 40.38 55422.72 88888.00 2007-04-17 20:44:06.500 107 12309.88 40.33 55422.72 88888.00 2007-04-17 20:44:06.625 107 12309.92 40.35 55422.75 88888.00 2007-04-17 20:44:06.750 107 12309.95 40.42 55422.80 88888.00 2007-04-17 20:44:06.875 107 12309.98 40.38 55422.78 88888.00 2007-04-17 20:44:07.000 107 12309.90 40.30 55422.75 88888.00 2007-04-17 20:44:07.125 107 12309.95 40.33 55422.72 88888.00 2007-04-17 20:44:07.250 107 12309.83 40.20 55422.70 88888.00 2007-04-17 20:44:07.375 107 12309.77 40.20 55422.68 88888.00 2007-04-17 20:44:07.500 107 12309.85 40.33 55422.72 88888.00 2007-04-17 20:44:07.625 107 12309.92 40.38 55422.75 88888.00 2007-04-17 20:44:07.750 107 12309.90 40.38 55422.78 88888.00 2007-04-17 20:44:07.875 107 12309.83 40.38 55422.78 88888.00 2007-04-17 20:44:08.000 107 12309.75 40.42 55422.78 88888.00 2007-04-17 20:44:08.125 107 12309.73 40.35 55422.72 88888.00 2007-04-17 20:44:08.250 107 12309.75 40.35 55422.78 88888.00 2007-04-17 20:44:08.375 107 12309.80 40.38 55422.80 88888.00 2007-04-17 20:44:08.500 107 12309.83 40.40 55422.82 88888.00 2007-04-17 20:44:08.625 107 12309.90 40.45 55422.78 88888.00 2007-04-17 20:44:08.750 107 12309.88 40.40 55422.75 88888.00 2007-04-17 20:44:08.875 107 12309.80 40.40 55422.75 88888.00 2007-04-17 20:44:09.000 107 12309.80 40.42 55422.75 88888.00 2007-04-17 20:44:09.125 107 12309.80 40.42 55422.78 88888.00 2007-04-17 20:44:09.250 107 12309.75 40.42 55422.78 88888.00 2007-04-17 20:44:09.375 107 12309.77 40.45 55422.78 88888.00 2007-04-17 20:44:09.500 107 12309.70 40.42 55422.78 88888.00 2007-04-17 20:44:09.625 107 12309.73 40.40 55422.78 88888.00 2007-04-17 20:44:09.750 107 12309.77 40.45 55422.80 88888.00 2007-04-17 20:44:09.875 107 12309.73 40.45 55422.80 88888.00 2007-04-17 20:44:10.000 107 12309.67 40.40 55422.75 88888.00 2007-04-17 20:44:10.125 107 12309.75 40.50 55422.78 88888.00 2007-04-17 20:44:10.250 107 12309.77 40.55 55422.80 88888.00 2007-04-17 20:44:10.375 107 12309.80 40.55 55422.80 88888.00 2007-04-17 20:44:10.500 107 12309.73 40.48 55422.78 88888.00 2007-04-17 20:44:10.625 107 12309.75 40.50 55422.80 88888.00 2007-04-17 20:44:10.750 107 12309.80 40.55 55422.80 88888.00 2007-04-17 20:44:10.875 107 12309.75 40.52 55422.80 88888.00 2007-04-17 20:44:11.000 107 12309.70 40.50 55422.78 88888.00 2007-04-17 20:44:11.125 107 12309.70 40.50 55422.80 88888.00 2007-04-17 20:44:11.250 107 12309.73 40.52 55422.82 88888.00 2007-04-17 20:44:11.375 107 12309.77 40.55 55422.82 88888.00 2007-04-17 20:44:11.500 107 12309.73 40.60 55422.82 88888.00 2007-04-17 20:44:11.625 107 12309.70 40.60 55422.80 88888.00 2007-04-17 20:44:11.750 107 12309.73 40.60 55422.80 88888.00 2007-04-17 20:44:11.875 107 12309.67 40.60 55422.80 88888.00 2007-04-17 20:44:12.000 107 12309.62 40.58 55422.78 88888.00 2007-04-17 20:44:12.125 107 12309.62 40.58 55422.80 88888.00 2007-04-17 20:44:12.250 107 12309.65 40.60 55422.85 88888.00 2007-04-17 20:44:12.375 107 12309.75 40.62 55422.88 88888.00 2007-04-17 20:44:12.500 107 12309.73 40.65 55422.85 88888.00 2007-04-17 20:44:12.625 107 12309.70 40.65 55422.85 88888.00 2007-04-17 20:44:12.750 107 12309.67 40.62 55422.82 88888.00 2007-04-17 20:44:12.875 107 12309.60 40.62 55422.78 88888.00 2007-04-17 20:44:13.000 107 12309.65 40.62 55422.78 88888.00 2007-04-17 20:44:13.125 107 12309.70 40.65 55422.80 88888.00 2007-04-17 20:44:13.250 107 12309.62 40.62 55422.78 88888.00 2007-04-17 20:44:13.375 107 12309.65 40.70 55422.80 88888.00 2007-04-17 20:44:13.500 107 12309.65 40.70 55422.82 88888.00 2007-04-17 20:44:13.625 107 12309.60 40.65 55422.80 88888.00 2007-04-17 20:44:13.750 107 12309.62 40.70 55422.80 88888.00 2007-04-17 20:44:13.875 107 12309.70 40.77 55422.85 88888.00 2007-04-17 20:44:14.000 107 12309.70 40.67 55422.80 88888.00 2007-04-17 20:44:14.125 107 12309.62 40.62 55422.80 88888.00 2007-04-17 20:44:14.250 107 12309.67 40.62 55422.78 88888.00 2007-04-17 20:44:14.375 107 12309.73 40.65 55422.80 88888.00 2007-04-17 20:44:14.500 107 12309.77 40.73 55422.82 88888.00 2007-04-17 20:44:14.625 107 12309.70 40.73 55422.80 88888.00 2007-04-17 20:44:14.750 107 12309.67 40.73 55422.80 88888.00 2007-04-17 20:44:14.875 107 12309.67 40.67 55422.80 88888.00 2007-04-17 20:44:15.000 107 12309.75 40.73 55422.80 88888.00 2007-04-17 20:44:15.125 107 12309.83 40.80 55422.88 88888.00 2007-04-17 20:44:15.250 107 12309.83 40.80 55422.85 88888.00 2007-04-17 20:44:15.375 107 12309.83 40.80 55422.80 88888.00 2007-04-17 20:44:15.500 107 12309.77 40.80 55422.85 88888.00 2007-04-17 20:44:15.625 107 12309.73 40.75 55422.80 88888.00 2007-04-17 20:44:15.750 107 12309.75 40.70 55422.80 88888.00 2007-04-17 20:44:15.875 107 12309.77 40.75 55422.80 88888.00 2007-04-17 20:44:16.000 107 12309.85 40.77 55422.82 88888.00 2007-04-17 20:44:16.125 107 12309.90 40.83 55422.85 88888.00 2007-04-17 20:44:16.250 107 12309.80 40.80 55422.82 88888.00 2007-04-17 20:44:16.375 107 12309.80 40.77 55422.82 88888.00 2007-04-17 20:44:16.500 107 12309.88 40.88 55422.88 88888.00 2007-04-17 20:44:16.625 107 12309.85 40.88 55422.85 88888.00 2007-04-17 20:44:16.750 107 12309.83 40.80 55422.82 88888.00 2007-04-17 20:44:16.875 107 12309.85 40.77 55422.82 88888.00 2007-04-17 20:44:17.000 107 12309.85 40.88 55422.85 88888.00 2007-04-17 20:44:17.125 107 12309.83 40.90 55422.85 88888.00 2007-04-17 20:44:17.250 107 12309.80 40.85 55422.82 88888.00 2007-04-17 20:44:17.375 107 12309.83 40.85 55422.85 88888.00 2007-04-17 20:44:17.500 107 12309.80 40.85 55422.85 88888.00 2007-04-17 20:44:17.625 107 12309.80 40.83 55422.82 88888.00 2007-04-17 20:44:17.750 107 12309.80 40.83 55422.82 88888.00 2007-04-17 20:44:17.875 107 12309.80 40.80 55422.85 88888.00 2007-04-17 20:44:18.000 107 12309.83 40.83 55422.85 88888.00 2007-04-17 20:44:18.125 107 12309.90 40.88 55422.90 88888.00 2007-04-17 20:44:18.250 107 12309.90 40.88 55422.88 88888.00 2007-04-17 20:44:18.375 107 12310.00 40.90 55422.90 88888.00 2007-04-17 20:44:18.500 107 12309.90 40.90 55422.82 88888.00 2007-04-17 20:44:18.625 107 12309.85 40.85 55422.78 88888.00 2007-04-17 20:44:18.750 107 12309.80 40.83 55422.78 88888.00 2007-04-17 20:44:18.875 107 12309.88 40.85 55422.82 88888.00 2007-04-17 20:44:19.000 107 12309.90 40.88 55422.80 88888.00 2007-04-17 20:44:19.125 107 12309.90 40.88 55422.80 88888.00 2007-04-17 20:44:19.250 107 12309.85 40.83 55422.82 88888.00 2007-04-17 20:44:19.375 107 12309.90 40.83 55422.80 88888.00 2007-04-17 20:44:19.500 107 12309.95 40.88 55422.78 88888.00 2007-04-17 20:44:19.625 107 12309.92 40.83 55422.78 88888.00 2007-04-17 20:44:19.750 107 12309.88 40.85 55422.80 88888.00 2007-04-17 20:44:19.875 107 12309.92 40.88 55422.82 88888.00 2007-04-17 20:44:20.000 107 12310.02 40.88 55422.85 88888.00 2007-04-17 20:44:20.125 107 12310.00 40.88 55422.88 88888.00 2007-04-17 20:44:20.250 107 12309.92 40.90 55422.82 88888.00 2007-04-17 20:44:20.375 107 12309.98 40.92 55422.80 88888.00 2007-04-17 20:44:20.500 107 12310.02 40.90 55422.82 88888.00 2007-04-17 20:44:20.625 107 12310.05 40.92 55422.85 88888.00 2007-04-17 20:44:20.750 107 12309.98 40.92 55422.85 88888.00 2007-04-17 20:44:20.875 107 12310.00 40.90 55422.82 88888.00 2007-04-17 20:44:21.000 107 12310.08 40.88 55422.80 88888.00 2007-04-17 20:44:21.125 107 12310.10 40.88 55422.85 88888.00 2007-04-17 20:44:21.250 107 12310.02 40.92 55422.82 88888.00 2007-04-17 20:44:21.375 107 12310.15 40.92 55422.85 88888.00 2007-04-17 20:44:21.500 107 12310.20 40.90 55422.82 88888.00 2007-04-17 20:44:21.625 107 12310.15 40.88 55422.80 88888.00 2007-04-17 20:44:21.750 107 12310.12 40.88 55422.80 88888.00 2007-04-17 20:44:21.875 107 12310.08 40.80 55422.78 88888.00 2007-04-17 20:44:22.000 107 12310.12 40.88 55422.82 88888.00 2007-04-17 20:44:22.125 107 12310.15 40.90 55422.85 88888.00 2007-04-17 20:44:22.250 107 12310.12 40.80 55422.82 88888.00 2007-04-17 20:44:22.375 107 12310.17 40.83 55422.80 88888.00 2007-04-17 20:44:22.500 107 12310.23 40.85 55422.80 88888.00 2007-04-17 20:44:22.625 107 12310.17 40.88 55422.80 88888.00 2007-04-17 20:44:22.750 107 12310.15 40.83 55422.80 88888.00 2007-04-17 20:44:22.875 107 12310.20 40.83 55422.78 88888.00 2007-04-17 20:44:23.000 107 12310.35 40.88 55422.80 88888.00 2007-04-17 20:44:23.125 107 12310.38 40.90 55422.82 88888.00 2007-04-17 20:44:23.250 107 12310.30 40.85 55422.85 88888.00 2007-04-17 20:44:23.375 107 12310.23 40.83 55422.82 88888.00 2007-04-17 20:44:23.500 107 12310.30 40.85 55422.82 88888.00 2007-04-17 20:44:23.625 107 12310.35 40.88 55422.85 88888.00 2007-04-17 20:44:23.750 107 12310.27 40.83 55422.85 88888.00 2007-04-17 20:44:23.875 107 12310.27 40.80 55422.82 88888.00 2007-04-17 20:44:24.000 107 12310.33 40.85 55422.85 88888.00 2007-04-17 20:44:24.125 107 12310.27 40.88 55422.85 88888.00 2007-04-17 20:44:24.250 107 12310.20 40.75 55422.85 88888.00 2007-04-17 20:44:24.375 107 12310.35 40.77 55422.88 88888.00 2007-04-17 20:44:24.500 107 12310.38 40.83 55422.88 88888.00 2007-04-17 20:44:24.625 107 12310.33 40.80 55422.85 88888.00 2007-04-17 20:44:24.750 107 12310.27 40.77 55422.85 88888.00 2007-04-17 20:44:24.875 107 12310.25 40.77 55422.88 88888.00 2007-04-17 20:44:25.000 107 12310.27 40.80 55422.82 88888.00 2007-04-17 20:44:25.125 107 12310.33 40.83 55422.82 88888.00 2007-04-17 20:44:25.250 107 12310.27 40.77 55422.85 88888.00 2007-04-17 20:44:25.375 107 12310.25 40.75 55422.85 88888.00 2007-04-17 20:44:25.500 107 12310.25 40.80 55422.85 88888.00 2007-04-17 20:44:25.625 107 12310.33 40.80 55422.88 88888.00 2007-04-17 20:44:25.750 107 12310.42 40.83 55422.90 88888.00 2007-04-17 20:44:25.875 107 12310.38 40.80 55422.85 88888.00 2007-04-17 20:44:26.000 107 12310.33 40.75 55422.85 88888.00 2007-04-17 20:44:26.125 107 12310.30 40.73 55422.85 88888.00 2007-04-17 20:44:26.250 107 12310.23 40.73 55422.88 88888.00 2007-04-17 20:44:26.375 107 12310.38 40.80 55422.88 88888.00 2007-04-17 20:44:26.500 107 12310.33 40.80 55422.85 88888.00 2007-04-17 20:44:26.625 107 12310.25 40.80 55422.82 88888.00 2007-04-17 20:44:26.750 107 12310.20 40.77 55422.82 88888.00 2007-04-17 20:44:26.875 107 12310.25 40.75 55422.85 88888.00 2007-04-17 20:44:27.000 107 12310.27 40.77 55422.82 88888.00 2007-04-17 20:44:27.125 107 12310.23 40.77 55422.82 88888.00 2007-04-17 20:44:27.250 107 12310.17 40.77 55422.88 88888.00 2007-04-17 20:44:27.375 107 12310.23 40.80 55422.90 88888.00 2007-04-17 20:44:27.500 107 12310.25 40.77 55422.88 88888.00 2007-04-17 20:44:27.625 107 12310.30 40.77 55422.88 88888.00 2007-04-17 20:44:27.750 107 12310.25 40.77 55422.88 88888.00 2007-04-17 20:44:27.875 107 12310.20 40.73 55422.90 88888.00 2007-04-17 20:44:28.000 107 12310.20 40.75 55422.85 88888.00 2007-04-17 20:44:28.125 107 12310.23 40.80 55422.90 88888.00 2007-04-17 20:44:28.250 107 12310.20 40.75 55422.90 88888.00 2007-04-17 20:44:28.375 107 12310.27 40.75 55422.88 88888.00 2007-04-17 20:44:28.500 107 12310.25 40.80 55422.90 88888.00 2007-04-17 20:44:28.625 107 12310.25 40.83 55422.90 88888.00 2007-04-17 20:44:28.750 107 12310.15 40.75 55422.85 88888.00 2007-04-17 20:44:28.875 107 12310.12 40.77 55422.88 88888.00 2007-04-17 20:44:29.000 107 12310.20 40.77 55422.88 88888.00 2007-04-17 20:44:29.125 107 12310.27 40.83 55422.88 88888.00 2007-04-17 20:44:29.250 107 12310.27 40.80 55422.88 88888.00 2007-04-17 20:44:29.375 107 12310.25 40.80 55422.88 88888.00 2007-04-17 20:44:29.500 107 12310.27 40.77 55422.93 88888.00 2007-04-17 20:44:29.625 107 12310.27 40.75 55422.90 88888.00 2007-04-17 20:44:29.750 107 12310.17 40.70 55422.88 88888.00 2007-04-17 20:44:29.875 107 12310.23 40.73 55422.88 88888.00 2007-04-17 20:44:30.000 107 12310.30 40.83 55422.93 88888.00 2007-04-17 20:44:30.125 107 12310.35 40.83 55422.93 88888.00 2007-04-17 20:44:30.250 107 12310.30 40.75 55422.93 88888.00 2007-04-17 20:44:30.375 107 12310.33 40.77 55422.90 88888.00 2007-04-17 20:44:30.500 107 12310.33 40.77 55422.90 88888.00 2007-04-17 20:44:30.625 107 12310.27 40.80 55422.90 88888.00 2007-04-17 20:44:30.750 107 12310.30 40.83 55422.93 88888.00 2007-04-17 20:44:30.875 107 12310.27 40.80 55422.93 88888.00 2007-04-17 20:44:31.000 107 12310.25 40.80 55422.93 88888.00 2007-04-17 20:44:31.125 107 12310.25 40.77 55422.90 88888.00 2007-04-17 20:44:31.250 107 12310.17 40.77 55422.90 88888.00 2007-04-17 20:44:31.375 107 12310.15 40.80 55422.90 88888.00 2007-04-17 20:44:31.500 107 12310.23 40.83 55422.95 88888.00 2007-04-17 20:44:31.625 107 12310.38 40.85 55422.93 88888.00 2007-04-17 20:44:31.750 107 12310.38 40.85 55422.90 88888.00 2007-04-17 20:44:31.875 107 12310.35 40.83 55422.88 88888.00 2007-04-17 20:44:32.000 107 12310.30 40.80 55422.88 88888.00 2007-04-17 20:44:32.125 107 12310.23 40.83 55422.95 88888.00 2007-04-17 20:44:32.250 107 12310.20 40.83 55422.95 88888.00 2007-04-17 20:44:32.375 107 12310.17 40.83 55422.93 88888.00 2007-04-17 20:44:32.500 107 12310.20 40.80 55422.90 88888.00 2007-04-17 20:44:32.625 107 12310.25 40.80 55422.88 88888.00 2007-04-17 20:44:32.750 107 12310.33 40.83 55422.93 88888.00 2007-04-17 20:44:32.875 107 12310.38 40.88 55422.95 88888.00 2007-04-17 20:44:33.000 107 12310.38 40.92 55422.95 88888.00 2007-04-17 20:44:33.125 107 12310.38 40.90 55422.95 88888.00 2007-04-17 20:44:33.250 107 12310.38 40.85 55422.93 88888.00 2007-04-17 20:44:33.375 107 12310.35 40.85 55422.93 88888.00 2007-04-17 20:44:33.500 107 12310.30 40.85 55422.95 88888.00 2007-04-17 20:44:33.625 107 12310.30 40.90 55422.95 88888.00 2007-04-17 20:44:33.750 107 12310.27 40.85 55422.88 88888.00 2007-04-17 20:44:33.875 107 12310.20 40.83 55422.88 88888.00 2007-04-17 20:44:34.000 107 12310.27 40.88 55422.93 88888.00 2007-04-17 20:44:34.125 107 12310.30 40.92 55422.93 88888.00 2007-04-17 20:44:34.250 107 12310.25 40.85 55422.90 88888.00 2007-04-17 20:44:34.375 107 12310.25 40.83 55422.93 88888.00 2007-04-17 20:44:34.500 107 12310.27 40.90 55422.95 88888.00 2007-04-17 20:44:34.625 107 12310.20 40.95 55422.95 88888.00 2007-04-17 20:44:34.750 107 12310.17 40.92 55422.93 88888.00 2007-04-17 20:44:34.875 107 12310.23 40.92 55422.95 88888.00 2007-04-17 20:44:35.000 107 12310.33 40.92 55422.95 88888.00 2007-04-17 20:44:35.125 107 12310.27 40.88 55422.93 88888.00 2007-04-17 20:44:35.250 107 12310.27 40.92 55422.95 88888.00 2007-04-17 20:44:35.375 107 12310.33 40.92 55422.97 88888.00 2007-04-17 20:44:35.500 107 12310.38 40.90 55422.97 88888.00 2007-04-17 20:44:35.625 107 12310.35 40.92 55422.97 88888.00 2007-04-17 20:44:35.750 107 12310.38 40.92 55422.97 88888.00 2007-04-17 20:44:35.875 107 12310.35 40.95 55422.95 88888.00 2007-04-17 20:44:36.000 107 12310.33 40.95 55422.93 88888.00 2007-04-17 20:44:36.125 107 12310.33 40.92 55422.93 88888.00 2007-04-17 20:44:36.250 107 12310.27 41.00 55422.95 88888.00 2007-04-17 20:44:36.375 107 12310.25 41.08 55423.00 88888.00 2007-04-17 20:44:36.500 107 12310.23 41.08 55422.95 88888.00 2007-04-17 20:44:36.625 107 12310.30 41.08 55422.95 88888.00 2007-04-17 20:44:36.750 107 12310.35 41.05 55422.95 88888.00 2007-04-17 20:44:36.875 107 12310.35 41.02 55422.95 88888.00 2007-04-17 20:44:37.000 107 12310.35 41.08 55422.95 88888.00 2007-04-17 20:44:37.125 107 12310.33 41.08 55423.00 88888.00 2007-04-17 20:44:37.250 107 12310.17 40.98 55422.93 88888.00 2007-04-17 20:44:37.375 107 12310.20 41.05 55422.90 88888.00 2007-04-17 20:44:37.500 107 12310.17 41.10 55422.90 88888.00 2007-04-17 20:44:37.625 107 12310.10 41.10 55422.95 88888.00 2007-04-17 20:44:37.750 107 12310.10 41.08 55422.93 88888.00 2007-04-17 20:44:37.875 107 12310.12 41.05 55422.95 88888.00 2007-04-17 20:44:38.000 107 12310.12 41.02 55422.93 88888.00 2007-04-17 20:44:38.125 107 12310.23 41.12 55422.97 88888.00 2007-04-17 20:44:38.250 107 12310.25 41.10 55422.95 88888.00 2007-04-17 20:44:38.375 107 12310.30 41.10 55422.95 88888.00 2007-04-17 20:44:38.500 107 12310.30 41.10 55422.95 88888.00 2007-04-17 20:44:38.625 107 12310.35 41.10 55422.97 88888.00 2007-04-17 20:44:38.750 107 12310.42 41.15 55422.95 88888.00 2007-04-17 20:44:38.875 107 12310.45 41.15 55422.97 88888.00 2007-04-17 20:44:39.000 107 12310.48 41.17 55422.97 88888.00 2007-04-17 20:44:39.125 107 12310.45 41.17 55422.97 88888.00 2007-04-17 20:44:39.250 107 12310.40 41.15 55422.95 88888.00 2007-04-17 20:44:39.375 107 12310.40 41.17 55422.95 88888.00 2007-04-17 20:44:39.500 107 12310.40 41.20 55422.97 88888.00 2007-04-17 20:44:39.625 107 12310.42 41.17 55422.97 88888.00 2007-04-17 20:44:39.750 107 12310.42 41.17 55422.95 88888.00 2007-04-17 20:44:39.875 107 12310.38 41.20 55422.95 88888.00 2007-04-17 20:44:40.000 107 12310.40 41.17 55422.93 88888.00 2007-04-17 20:44:40.125 107 12310.40 41.17 55422.93 88888.00 2007-04-17 20:44:40.250 107 12310.38 41.20 55422.93 88888.00 2007-04-17 20:44:40.375 107 12310.40 41.23 55422.93 88888.00 2007-04-17 20:44:40.500 107 12310.38 41.20 55422.93 88888.00 2007-04-17 20:44:40.625 107 12310.48 41.20 55422.95 88888.00 2007-04-17 20:44:40.750 107 12310.48 41.17 55422.93 88888.00 2007-04-17 20:44:40.875 107 12310.45 41.20 55422.93 88888.00 2007-04-17 20:44:41.000 107 12310.45 41.23 55422.93 88888.00 2007-04-17 20:44:41.125 107 12310.38 41.20 55422.93 88888.00 2007-04-17 20:44:41.250 107 12310.30 41.17 55422.95 88888.00 2007-04-17 20:44:41.375 107 12310.33 41.20 55422.90 88888.00 2007-04-17 20:44:41.500 107 12310.25 41.17 55422.90 88888.00 2007-04-17 20:44:41.625 107 12310.23 41.17 55422.90 88888.00 2007-04-17 20:44:41.750 107 12310.38 41.20 55422.93 88888.00 2007-04-17 20:44:41.875 107 12310.40 41.23 55422.90 88888.00 2007-04-17 20:44:42.000 107 12310.33 41.17 55422.88 88888.00 2007-04-17 20:44:42.125 107 12310.33 41.15 55422.88 88888.00 2007-04-17 20:44:42.250 107 12310.40 41.20 55422.93 88888.00 2007-04-17 20:44:42.375 107 12310.48 41.25 55422.93 88888.00 2007-04-17 20:44:42.500 107 12310.50 41.23 55422.95 88888.00 2007-04-17 20:44:42.625 107 12310.48 41.23 55422.93 88888.00 2007-04-17 20:44:42.750 107 12310.42 41.23 55422.90 88888.00 2007-04-17 20:44:42.875 107 12310.42 41.27 55422.93 88888.00 2007-04-17 20:44:43.000 107 12310.48 41.27 55422.95 88888.00 2007-04-17 20:44:43.125 107 12310.52 41.30 55422.95 88888.00 2007-04-17 20:44:43.250 107 12310.48 41.27 55422.95 88888.00 2007-04-17 20:44:43.375 107 12310.52 41.25 55422.93 88888.00 2007-04-17 20:44:43.500 107 12310.52 41.23 55422.90 88888.00 2007-04-17 20:44:43.625 107 12310.55 41.25 55422.93 88888.00 2007-04-17 20:44:43.750 107 12310.65 41.25 55422.93 88888.00 2007-04-17 20:44:43.875 107 12310.62 41.27 55422.93 88888.00 2007-04-17 20:44:44.000 107 12310.60 41.25 55422.93 88888.00 2007-04-17 20:44:44.125 107 12310.55 41.20 55422.93 88888.00 2007-04-17 20:44:44.250 107 12310.50 41.17 55422.90 88888.00 2007-04-17 20:44:44.375 107 12310.55 41.25 55422.93 88888.00 2007-04-17 20:44:44.500 107 12310.55 41.27 55422.97 88888.00 2007-04-17 20:44:44.625 107 12310.60 41.27 55422.95 88888.00 2007-04-17 20:44:44.750 107 12310.65 41.30 55422.97 88888.00 2007-04-17 20:44:44.875 107 12310.62 41.23 55422.97 88888.00 2007-04-17 20:44:45.000 107 12310.55 41.23 55422.95 88888.00 2007-04-17 20:44:45.125 107 12310.60 41.33 55422.95 88888.00 2007-04-17 20:44:45.250 107 12310.55 41.30 55422.95 88888.00 2007-04-17 20:44:45.375 107 12310.58 41.27 55422.93 88888.00 2007-04-17 20:44:45.500 107 12310.60 41.23 55422.90 88888.00 2007-04-17 20:44:45.625 107 12310.65 41.27 55422.95 88888.00 2007-04-17 20:44:45.750 107 12310.62 41.25 55422.97 88888.00 2007-04-17 20:44:45.875 107 12310.60 41.30 55422.95 88888.00 2007-04-17 20:44:46.000 107 12310.62 41.35 55422.95 88888.00 2007-04-17 20:44:46.125 107 12310.62 41.25 55422.95 88888.00 2007-04-17 20:44:46.250 107 12310.60 41.25 55422.97 88888.00 2007-04-17 20:44:46.375 107 12310.60 41.30 55422.95 88888.00 2007-04-17 20:44:46.500 107 12310.58 41.23 55422.93 88888.00 2007-04-17 20:44:46.625 107 12310.65 41.25 55422.95 88888.00 2007-04-17 20:44:46.750 107 12310.75 41.30 55422.97 88888.00 2007-04-17 20:44:46.875 107 12310.73 41.27 55422.97 88888.00 2007-04-17 20:44:47.000 107 12310.70 41.30 55422.90 88888.00 2007-04-17 20:44:47.125 107 12310.65 41.30 55422.95 88888.00 2007-04-17 20:44:47.250 107 12310.60 41.27 55422.97 88888.00 2007-04-17 20:44:47.375 107 12310.62 41.27 55422.97 88888.00 2007-04-17 20:44:47.500 107 12310.70 41.27 55422.97 88888.00 2007-04-17 20:44:47.625 107 12310.73 41.25 55422.97 88888.00 2007-04-17 20:44:47.750 107 12310.75 41.23 55422.95 88888.00 2007-04-17 20:44:47.875 107 12310.75 41.25 55422.97 88888.00 2007-04-17 20:44:48.000 107 12310.67 41.25 55422.95 88888.00 2007-04-17 20:44:48.125 107 12310.67 41.20 55422.95 88888.00 2007-04-17 20:44:48.250 107 12310.67 41.23 55422.97 88888.00 2007-04-17 20:44:48.375 107 12310.70 41.27 55422.97 88888.00 2007-04-17 20:44:48.500 107 12310.65 41.25 55422.95 88888.00 2007-04-17 20:44:48.625 107 12310.67 41.20 55422.93 88888.00 2007-04-17 20:44:48.750 107 12310.75 41.23 55422.95 88888.00 2007-04-17 20:44:48.875 107 12310.80 41.30 55423.00 88888.00 2007-04-17 20:44:49.000 107 12310.77 41.25 55422.97 88888.00 2007-04-17 20:44:49.125 107 12310.73 41.27 55422.97 88888.00 2007-04-17 20:44:49.250 107 12310.73 41.30 55423.00 88888.00 2007-04-17 20:44:49.375 107 12310.77 41.30 55423.03 88888.00 2007-04-17 20:44:49.500 107 12310.88 41.33 55423.03 88888.00 2007-04-17 20:44:49.625 107 12310.90 41.33 55423.03 88888.00 2007-04-17 20:44:49.750 107 12310.85 41.33 55423.03 88888.00 2007-04-17 20:44:49.875 107 12310.80 41.33 55423.00 88888.00 2007-04-17 20:44:50.000 107 12310.73 41.27 55422.97 88888.00 2007-04-17 20:44:50.125 107 12310.73 41.17 55422.95 88888.00 2007-04-17 20:44:50.250 107 12310.73 41.15 55422.95 88888.00 2007-04-17 20:44:50.375 107 12310.70 41.20 55422.95 88888.00 2007-04-17 20:44:50.500 107 12310.70 41.17 55422.95 88888.00 2007-04-17 20:44:50.625 107 12310.70 41.23 55422.97 88888.00 2007-04-17 20:44:50.750 107 12310.70 41.23 55422.97 88888.00 2007-04-17 20:44:50.875 107 12310.70 41.20 55423.00 88888.00 2007-04-17 20:44:51.000 107 12310.65 41.20 55422.95 88888.00 2007-04-17 20:44:51.125 107 12310.70 41.27 55423.00 88888.00 2007-04-17 20:44:51.250 107 12310.67 41.17 55423.00 88888.00 2007-04-17 20:44:51.375 107 12310.70 41.23 55423.00 88888.00 2007-04-17 20:44:51.500 107 12310.77 41.23 55423.00 88888.00 2007-04-17 20:44:51.625 107 12310.75 41.27 55423.03 88888.00 2007-04-17 20:44:51.750 107 12310.70 41.27 55422.97 88888.00 2007-04-17 20:44:51.875 107 12310.77 41.23 55422.97 88888.00 2007-04-17 20:44:52.000 107 12310.85 41.20 55423.00 88888.00 2007-04-17 20:44:52.125 107 12310.83 41.20 55423.00 88888.00 2007-04-17 20:44:52.250 107 12310.67 41.12 55422.95 88888.00 2007-04-17 20:44:52.375 107 12310.65 41.12 55422.93 88888.00 2007-04-17 20:44:52.500 107 12310.65 41.12 55422.90 88888.00 2007-04-17 20:44:52.625 107 12310.73 41.20 55422.95 88888.00 2007-04-17 20:44:52.750 107 12310.70 41.15 55422.97 88888.00 2007-04-17 20:44:52.875 107 12310.75 41.17 55423.00 88888.00 2007-04-17 20:44:53.000 107 12310.80 41.15 55422.97 88888.00 2007-04-17 20:44:53.125 107 12310.88 41.10 55423.00 88888.00 2007-04-17 20:44:53.250 107 12310.83 41.15 55423.03 88888.00 2007-04-17 20:44:53.375 107 12310.85 41.15 55422.97 88888.00 2007-04-17 20:44:53.500 107 12310.88 41.20 55423.00 88888.00 2007-04-17 20:44:53.625 107 12310.88 41.17 55423.00 88888.00 2007-04-17 20:44:53.750 107 12310.83 41.10 55422.97 88888.00 2007-04-17 20:44:53.875 107 12310.83 41.12 55423.00 88888.00 2007-04-17 20:44:54.000 107 12310.85 41.12 55423.03 88888.00 2007-04-17 20:44:54.125 107 12310.80 41.12 55423.03 88888.00 2007-04-17 20:44:54.250 107 12310.77 41.12 55423.03 88888.00 2007-04-17 20:44:54.375 107 12310.83 41.12 55423.03 88888.00 2007-04-17 20:44:54.500 107 12310.88 41.08 55423.05 88888.00 2007-04-17 20:44:54.625 107 12310.85 41.05 55423.03 88888.00 2007-04-17 20:44:54.750 107 12310.88 41.10 55423.07 88888.00 2007-04-17 20:44:54.875 107 12310.80 41.12 55423.05 88888.00 2007-04-17 20:44:55.000 107 12310.88 41.10 55423.03 88888.00 2007-04-17 20:44:55.125 107 12310.92 41.10 55423.05 88888.00 2007-04-17 20:44:55.250 107 12310.92 41.08 55423.05 88888.00 2007-04-17 20:44:55.375 107 12310.92 40.98 55423.03 88888.00 2007-04-17 20:44:55.500 107 12310.90 41.00 55423.00 88888.00 2007-04-17 20:44:55.625 107 12310.92 41.10 55423.03 88888.00 2007-04-17 20:44:55.750 107 12310.98 41.12 55423.05 88888.00 2007-04-17 20:44:55.875 107 12310.98 41.12 55423.05 88888.00 2007-04-17 20:44:56.000 107 12310.98 41.08 55423.00 88888.00 2007-04-17 20:44:56.125 107 12310.92 41.02 55422.97 88888.00 2007-04-17 20:44:56.250 107 12311.00 41.05 55423.05 88888.00 2007-04-17 20:44:56.375 107 12311.08 41.10 55423.05 88888.00 2007-04-17 20:44:56.500 107 12310.98 41.02 55423.05 88888.00 2007-04-17 20:44:56.625 107 12310.98 41.00 55423.03 88888.00 2007-04-17 20:44:56.750 107 12311.02 41.02 55423.05 88888.00 2007-04-17 20:44:56.875 107 12311.02 41.02 55423.10 88888.00 2007-04-17 20:44:57.000 107 12311.02 41.08 55423.07 88888.00 2007-04-17 20:44:57.125 107 12311.00 41.02 55423.07 88888.00 2007-04-17 20:44:57.250 107 12311.08 41.02 55423.07 88888.00 2007-04-17 20:44:57.375 107 12311.10 40.98 55423.05 88888.00 2007-04-17 20:44:57.500 107 12311.08 40.95 55423.00 88888.00 2007-04-17 20:44:57.625 107 12311.12 40.92 55423.03 88888.00 2007-04-17 20:44:57.750 107 12311.12 40.90 55423.00 88888.00 2007-04-17 20:44:57.875 107 12311.08 40.90 55423.03 88888.00 2007-04-17 20:44:58.000 107 12311.12 40.98 55423.05 88888.00 2007-04-17 20:44:58.125 107 12311.12 40.98 55423.07 88888.00 2007-04-17 20:44:58.250 107 12311.10 40.95 55423.07 88888.00 2007-04-17 20:44:58.375 107 12311.12 40.92 55423.10 88888.00 2007-04-17 20:44:58.500 107 12311.12 40.92 55423.07 88888.00 2007-04-17 20:44:58.625 107 12311.10 40.88 55423.03 88888.00 2007-04-17 20:44:58.750 107 12311.08 40.90 55423.00 88888.00 2007-04-17 20:44:58.875 107 12311.12 40.90 55423.05 88888.00 2007-04-17 20:44:59.000 107 12311.15 40.95 55423.05 88888.00 2007-04-17 20:44:59.125 107 12311.05 40.88 55423.00 88888.00 2007-04-17 20:44:59.250 107 12311.05 40.90 55423.03 88888.00 2007-04-17 20:44:59.375 107 12311.10 40.92 55423.03 88888.00 2007-04-17 20:44:59.500 107 12311.12 40.90 55423.05 88888.00 2007-04-17 20:44:59.625 107 12311.15 40.90 55423.03 88888.00 2007-04-17 20:44:59.750 107 12311.12 40.90 55423.03 88888.00 2007-04-17 20:44:59.875 107 12311.12 40.92 55423.05 88888.00 2007-04-17 20:45:00.000 107 12311.15 40.92 55423.03 88888.00 2007-04-17 20:45:00.125 107 12311.17 40.92 55423.05 88888.00 2007-04-17 20:45:00.250 107 12311.20 40.98 55423.10 88888.00 2007-04-17 20:45:00.375 107 12311.17 40.95 55423.10 88888.00 2007-04-17 20:45:00.500 107 12311.15 40.85 55423.07 88888.00 2007-04-17 20:45:00.625 107 12311.12 40.77 55423.03 88888.00 2007-04-17 20:45:00.750 107 12311.12 40.85 55423.05 88888.00 2007-04-17 20:45:00.875 107 12311.15 40.88 55423.00 88888.00 2007-04-17 20:45:01.000 107 12311.12 40.85 55423.00 88888.00 2007-04-17 20:45:01.125 107 12311.15 40.88 55423.03 88888.00 2007-04-17 20:45:01.250 107 12311.17 40.85 55423.03 88888.00 2007-04-17 20:45:01.375 107 12311.20 40.85 55423.05 88888.00 2007-04-17 20:45:01.500 107 12311.17 40.85 55423.03 88888.00 2007-04-17 20:45:01.625 107 12311.20 40.83 55423.05 88888.00 2007-04-17 20:45:01.750 107 12311.23 40.83 55423.03 88888.00 2007-04-17 20:45:01.875 107 12311.17 40.80 55423.03 88888.00 2007-04-17 20:45:02.000 107 12311.20 40.77 55423.03 88888.00 2007-04-17 20:45:02.125 107 12311.25 40.80 55423.03 88888.00 2007-04-17 20:45:02.250 107 12311.23 40.85 55423.05 88888.00 2007-04-17 20:45:02.375 107 12311.25 40.88 55423.05 88888.00 2007-04-17 20:45:02.500 107 12311.27 40.83 55423.03 88888.00 2007-04-17 20:45:02.625 107 12311.35 40.77 55423.03 88888.00 2007-04-17 20:45:02.750 107 12311.33 40.77 55423.05 88888.00 2007-04-17 20:45:02.875 107 12311.30 40.77 55423.05 88888.00 2007-04-17 20:45:03.000 107 12311.33 40.80 55423.05 88888.00 2007-04-17 20:45:03.125 107 12311.27 40.80 55423.00 88888.00 2007-04-17 20:45:03.250 107 12311.23 40.75 55423.00 88888.00 2007-04-17 20:45:03.375 107 12311.25 40.80 55422.97 88888.00 2007-04-17 20:45:03.500 107 12311.30 40.77 55423.00 88888.00 2007-04-17 20:45:03.625 107 12311.30 40.77 55423.03 88888.00 2007-04-17 20:45:03.750 107 12311.25 40.77 55423.07 88888.00 2007-04-17 20:45:03.875 107 12311.23 40.80 55423.05 88888.00 2007-04-17 20:45:04.000 107 12311.23 40.83 55423.05 88888.00 2007-04-17 20:45:04.125 107 12311.20 40.83 55423.05 88888.00 2007-04-17 20:45:04.250 107 12311.25 40.80 55423.07 88888.00 2007-04-17 20:45:04.375 107 12311.33 40.83 55423.07 88888.00 2007-04-17 20:45:04.500 107 12311.33 40.85 55423.05 88888.00 2007-04-17 20:45:04.625 107 12311.27 40.83 55423.05 88888.00 2007-04-17 20:45:04.750 107 12311.27 40.85 55423.03 88888.00 2007-04-17 20:45:04.875 107 12311.35 40.85 55423.05 88888.00 2007-04-17 20:45:05.000 107 12311.35 40.83 55423.00 88888.00 2007-04-17 20:45:05.125 107 12311.35 40.83 55423.05 88888.00 2007-04-17 20:45:05.250 107 12311.35 40.83 55423.07 88888.00 2007-04-17 20:45:05.375 107 12311.40 40.83 55423.05 88888.00 2007-04-17 20:45:05.500 107 12311.42 40.85 55423.07 88888.00 2007-04-17 20:45:05.625 107 12311.35 40.80 55423.07 88888.00 2007-04-17 20:45:05.750 107 12311.30 40.77 55423.05 88888.00 2007-04-17 20:45:05.875 107 12311.23 40.77 55423.05 88888.00 2007-04-17 20:45:06.000 107 12311.25 40.80 55423.07 88888.00 2007-04-17 20:45:06.125 107 12311.38 40.88 55423.12 88888.00 2007-04-17 20:45:06.250 107 12311.33 40.77 55423.07 88888.00 2007-04-17 20:45:06.375 107 12311.38 40.80 55423.05 88888.00 2007-04-17 20:45:06.500 107 12311.33 40.77 55423.05 88888.00 2007-04-17 20:45:06.625 107 12311.30 40.77 55423.07 88888.00 2007-04-17 20:45:06.750 107 12311.27 40.77 55423.07 88888.00 2007-04-17 20:45:06.875 107 12311.23 40.75 55423.05 88888.00 2007-04-17 20:45:07.000 107 12311.15 40.80 55423.03 88888.00 2007-04-17 20:45:07.125 107 12311.23 40.83 55423.03 88888.00 2007-04-17 20:45:07.250 107 12311.30 40.85 55423.07 88888.00 2007-04-17 20:45:07.375 107 12311.27 40.83 55423.05 88888.00 2007-04-17 20:45:07.500 107 12311.23 40.83 55423.05 88888.00 2007-04-17 20:45:07.625 107 12311.23 40.83 55423.03 88888.00 2007-04-17 20:45:07.750 107 12311.17 40.77 55423.03 88888.00 2007-04-17 20:45:07.875 107 12311.20 40.77 55423.05 88888.00 2007-04-17 20:45:08.000 107 12311.27 40.80 55423.03 88888.00 2007-04-17 20:45:08.125 107 12311.35 40.85 55423.05 88888.00 2007-04-17 20:45:08.250 107 12311.33 40.80 55423.03 88888.00 2007-04-17 20:45:08.375 107 12311.27 40.77 55423.03 88888.00 2007-04-17 20:45:08.500 107 12311.17 40.77 55423.03 88888.00 2007-04-17 20:45:08.625 107 12311.20 40.90 55423.07 88888.00 2007-04-17 20:45:08.750 107 12311.15 40.88 55423.05 88888.00 2007-04-17 20:45:08.875 107 12311.15 40.83 55423.05 88888.00 2007-04-17 20:45:09.000 107 12311.25 40.88 55423.05 88888.00 2007-04-17 20:45:09.125 107 12311.27 40.90 55423.07 88888.00 2007-04-17 20:45:09.250 107 12311.25 40.85 55423.05 88888.00 2007-04-17 20:45:09.375 107 12311.20 40.85 55423.03 88888.00 2007-04-17 20:45:09.500 107 12311.15 40.85 55423.00 88888.00 2007-04-17 20:45:09.625 107 12311.17 40.85 55423.05 88888.00 2007-04-17 20:45:09.750 107 12311.25 40.95 55423.05 88888.00 2007-04-17 20:45:09.875 107 12311.27 40.98 55423.05 88888.00 2007-04-17 20:45:10.000 107 12311.30 40.95 55423.05 88888.00 2007-04-17 20:45:10.125 107 12311.30 40.92 55423.05 88888.00 2007-04-17 20:45:10.250 107 12311.25 40.90 55423.07 88888.00 2007-04-17 20:45:10.375 107 12311.23 40.88 55423.05 88888.00 2007-04-17 20:45:10.500 107 12311.23 40.95 55423.07 88888.00 2007-04-17 20:45:10.625 107 12311.23 40.98 55423.07 88888.00 2007-04-17 20:45:10.750 107 12311.17 40.88 55423.03 88888.00 2007-04-17 20:45:10.875 107 12311.15 40.85 55423.00 88888.00 2007-04-17 20:45:11.000 107 12311.25 40.92 55423.05 88888.00 2007-04-17 20:45:11.125 107 12311.33 41.00 55423.10 88888.00 2007-04-17 20:45:11.250 107 12311.33 40.95 55423.05 88888.00 2007-04-17 20:45:11.375 107 12311.33 40.95 55423.03 88888.00 2007-04-17 20:45:11.500 107 12311.35 40.95 55423.03 88888.00 2007-04-17 20:45:11.625 107 12311.33 40.98 55423.00 88888.00 2007-04-17 20:45:11.750 107 12311.30 40.98 55423.05 88888.00 2007-04-17 20:45:11.875 107 12311.30 40.98 55423.07 88888.00 2007-04-17 20:45:12.000 107 12311.33 40.95 55423.05 88888.00 2007-04-17 20:45:12.125 107 12311.33 40.92 55423.07 88888.00 2007-04-17 20:45:12.250 107 12311.27 40.92 55423.03 88888.00 2007-04-17 20:45:12.375 107 12311.25 40.98 55423.05 88888.00 2007-04-17 20:45:12.500 107 12311.25 41.00 55423.07 88888.00 2007-04-17 20:45:12.625 107 12311.25 41.00 55423.05 88888.00 2007-04-17 20:45:12.750 107 12311.25 40.98 55423.07 88888.00 2007-04-17 20:45:12.875 107 12311.23 41.00 55423.07 88888.00 2007-04-17 20:45:13.000 107 12311.20 40.98 55423.05 88888.00 2007-04-17 20:45:13.125 107 12311.20 41.05 55423.05 88888.00 2007-04-17 20:45:13.250 107 12311.15 41.00 55423.05 88888.00 2007-04-17 20:45:13.375 107 12311.15 41.00 55423.05 88888.00 2007-04-17 20:45:13.500 107 12311.17 40.98 55423.03 88888.00 2007-04-17 20:45:13.625 107 12311.25 41.00 55423.05 88888.00 2007-04-17 20:45:13.750 107 12311.30 41.05 55423.07 88888.00 2007-04-17 20:45:13.875 107 12311.30 41.10 55423.07 88888.00 2007-04-17 20:45:14.000 107 12311.25 41.08 55423.05 88888.00 2007-04-17 20:45:14.125 107 12311.25 41.08 55423.05 88888.00 2007-04-17 20:45:14.250 107 12311.25 41.08 55423.07 88888.00 2007-04-17 20:45:14.375 107 12311.27 41.10 55423.10 88888.00 2007-04-17 20:45:14.500 107 12311.27 41.12 55423.10 88888.00 2007-04-17 20:45:14.625 107 12311.25 41.08 55423.07 88888.00 2007-04-17 20:45:14.750 107 12311.33 41.08 55423.05 88888.00 2007-04-17 20:45:14.875 107 12311.38 41.12 55423.05 88888.00 2007-04-17 20:45:15.000 107 12311.33 41.05 55423.00 88888.00 2007-04-17 20:45:15.125 107 12311.30 41.10 55423.03 88888.00 2007-04-17 20:45:15.250 107 12311.33 41.08 55423.05 88888.00 2007-04-17 20:45:15.375 107 12311.27 41.05 55423.05 88888.00 2007-04-17 20:45:15.500 107 12311.30 41.12 55423.05 88888.00 2007-04-17 20:45:15.625 107 12311.35 41.10 55423.07 88888.00 2007-04-17 20:45:15.750 107 12311.40 41.12 55423.05 88888.00 2007-04-17 20:45:15.875 107 12311.48 41.17 55423.07 88888.00 2007-04-17 20:45:16.000 107 12311.50 41.20 55423.03 88888.00 2007-04-17 20:45:16.125 107 12311.42 41.17 55423.05 88888.00 2007-04-17 20:45:16.250 107 12311.40 41.15 55423.07 88888.00 2007-04-17 20:45:16.375 107 12311.40 41.17 55423.10 88888.00 2007-04-17 20:45:16.500 107 12311.38 41.12 55423.07 88888.00 2007-04-17 20:45:16.625 107 12311.35 41.12 55423.10 88888.00 2007-04-17 20:45:16.750 107 12311.35 41.15 55423.07 88888.00 2007-04-17 20:45:16.875 107 12311.40 41.15 55423.05 88888.00 2007-04-17 20:45:17.000 107 12311.45 41.17 55423.07 88888.00 2007-04-17 20:45:17.125 107 12311.48 41.17 55423.12 88888.00 2007-04-17 20:45:17.250 107 12311.52 41.17 55423.12 88888.00 2007-04-17 20:45:17.375 107 12311.52 41.23 55423.10 88888.00 2007-04-17 20:45:17.500 107 12311.42 41.17 55423.10 88888.00 2007-04-17 20:45:17.625 107 12311.40 41.17 55423.07 88888.00 2007-04-17 20:45:17.750 107 12311.48 41.20 55423.05 88888.00 2007-04-17 20:45:17.875 107 12311.45 41.20 55423.05 88888.00 2007-04-17 20:45:18.000 107 12311.42 41.17 55422.97 88888.00 2007-04-17 20:45:18.125 107 12311.48 41.12 55422.97 88888.00 2007-04-17 20:45:18.250 107 12311.55 41.17 55423.05 88888.00 2007-04-17 20:45:18.375 107 12311.62 41.27 55423.07 88888.00 2007-04-17 20:45:18.500 107 12311.55 41.23 55423.05 88888.00 2007-04-17 20:45:18.625 107 12311.55 41.20 55423.05 88888.00 2007-04-17 20:45:18.750 107 12311.52 41.15 55423.07 88888.00 2007-04-17 20:45:18.875 107 12311.52 41.17 55423.05 88888.00 2007-04-17 20:45:19.000 107 12311.52 41.17 55423.07 88888.00 2007-04-17 20:45:19.125 107 12311.48 41.23 55423.07 88888.00 2007-04-17 20:45:19.250 107 12311.40 41.23 55423.10 88888.00 2007-04-17 20:45:19.375 107 12311.50 41.27 55423.12 88888.00 2007-04-17 20:45:19.500 107 12311.50 41.20 55423.10 88888.00 2007-04-17 20:45:19.625 107 12311.50 41.17 55423.07 88888.00 2007-04-17 20:45:19.750 107 12311.60 41.20 55423.07 88888.00 2007-04-17 20:45:19.875 107 12311.58 41.17 55423.05 88888.00 2007-04-17 20:45:20.000 107 12311.60 41.17 55423.07 88888.00 2007-04-17 20:45:20.125 107 12311.62 41.23 55423.10 88888.00 2007-04-17 20:45:20.250 107 12311.55 41.17 55423.10 88888.00 2007-04-17 20:45:20.375 107 12311.58 41.17 55423.12 88888.00 2007-04-17 20:45:20.500 107 12311.58 41.20 55423.10 88888.00 2007-04-17 20:45:20.625 107 12311.52 41.17 55423.07 88888.00 2007-04-17 20:45:20.750 107 12311.50 41.20 55423.05 88888.00 2007-04-17 20:45:20.875 107 12311.58 41.23 55423.10 88888.00 2007-04-17 20:45:21.000 107 12311.58 41.17 55423.07 88888.00 2007-04-17 20:45:21.125 107 12311.45 41.10 55423.05 88888.00 2007-04-17 20:45:21.250 107 12311.48 41.08 55423.03 88888.00 2007-04-17 20:45:21.375 107 12311.58 41.10 55423.07 88888.00 2007-04-17 20:45:21.500 107 12311.58 41.10 55423.05 88888.00 2007-04-17 20:45:21.625 107 12311.50 41.08 55423.07 88888.00 2007-04-17 20:45:21.750 107 12311.48 41.08 55423.10 88888.00 2007-04-17 20:45:21.875 107 12311.55 41.12 55423.12 88888.00 2007-04-17 20:45:22.000 107 12311.65 41.15 55423.12 88888.00 2007-04-17 20:45:22.125 107 12311.65 41.15 55423.10 88888.00 2007-04-17 20:45:22.250 107 12311.60 41.08 55423.10 88888.00 2007-04-17 20:45:22.375 107 12311.55 41.12 55423.05 88888.00 2007-04-17 20:45:22.500 107 12311.62 41.17 55423.10 88888.00 2007-04-17 20:45:22.625 107 12311.75 41.15 55423.12 88888.00 2007-04-17 20:45:22.750 107 12311.73 41.10 55423.12 88888.00 2007-04-17 20:45:22.875 107 12311.70 41.08 55423.10 88888.00 2007-04-17 20:45:23.000 107 12311.62 41.08 55423.07 88888.00 2007-04-17 20:45:23.125 107 12311.60 41.08 55423.10 88888.00 2007-04-17 20:45:23.250 107 12311.58 41.08 55423.07 88888.00 2007-04-17 20:45:23.375 107 12311.58 41.17 55423.12 88888.00 2007-04-17 20:45:23.500 107 12311.52 41.12 55423.07 88888.00 2007-04-17 20:45:23.625 107 12311.55 41.08 55423.07 88888.00 2007-04-17 20:45:23.750 107 12311.55 41.02 55423.07 88888.00 2007-04-17 20:45:23.875 107 12311.55 41.02 55423.07 88888.00 2007-04-17 20:45:24.000 107 12311.65 41.02 55423.10 88888.00 2007-04-17 20:45:24.125 107 12311.67 40.98 55423.10 88888.00 2007-04-17 20:45:24.250 107 12311.65 40.95 55423.10 88888.00 2007-04-17 20:45:24.375 107 12311.70 41.00 55423.12 88888.00 2007-04-17 20:45:24.500 107 12311.65 41.00 55423.12 88888.00 2007-04-17 20:45:24.625 107 12311.65 41.00 55423.10 88888.00 2007-04-17 20:45:24.750 107 12311.67 41.00 55423.10 88888.00 2007-04-17 20:45:24.875 107 12311.65 40.98 55423.12 88888.00 2007-04-17 20:45:25.000 107 12311.70 41.00 55423.15 88888.00 2007-04-17 20:45:25.125 107 12311.65 41.00 55423.15 88888.00 2007-04-17 20:45:25.250 107 12311.62 41.00 55423.15 88888.00 2007-04-17 20:45:25.375 107 12311.65 40.98 55423.12 88888.00 2007-04-17 20:45:25.500 107 12311.73 41.00 55423.15 88888.00 2007-04-17 20:45:25.625 107 12311.73 41.02 55423.15 88888.00 2007-04-17 20:45:25.750 107 12311.73 41.02 55423.12 88888.00 2007-04-17 20:45:25.875 107 12311.77 40.98 55423.12 88888.00 2007-04-17 20:45:26.000 107 12311.80 40.98 55423.15 88888.00 2007-04-17 20:45:26.125 107 12311.80 40.98 55423.15 88888.00 2007-04-17 20:45:26.250 107 12311.73 40.98 55423.15 88888.00 2007-04-17 20:45:26.375 107 12311.80 40.98 55423.12 88888.00 2007-04-17 20:45:26.500 107 12311.77 40.95 55423.10 88888.00 2007-04-17 20:45:26.625 107 12311.83 40.98 55423.10 88888.00 2007-04-17 20:45:26.750 107 12311.92 41.00 55423.15 88888.00 2007-04-17 20:45:26.875 107 12311.90 40.92 55423.15 88888.00 2007-04-17 20:45:27.000 107 12311.90 40.95 55423.15 88888.00 2007-04-17 20:45:27.125 107 12311.95 40.98 55423.15 88888.00 2007-04-17 20:45:27.250 107 12311.88 40.95 55423.15 88888.00 2007-04-17 20:45:27.375 107 12311.88 40.92 55423.18 88888.00 2007-04-17 20:45:27.500 107 12311.95 41.00 55423.20 88888.00 2007-04-17 20:45:27.625 107 12312.00 40.98 55423.18 88888.00 2007-04-17 20:45:27.750 107 12311.98 40.92 55423.15 88888.00 2007-04-17 20:45:27.875 107 12311.95 40.90 55423.15 88888.00 2007-04-17 20:45:28.000 107 12311.88 40.85 55423.10 88888.00 2007-04-17 20:45:28.125 107 12311.88 40.85 55423.15 88888.00 2007-04-17 20:45:28.250 107 12311.90 40.90 55423.18 88888.00 2007-04-17 20:45:28.375 107 12311.90 40.90 55423.18 88888.00 2007-04-17 20:45:28.500 107 12311.90 40.88 55423.15 88888.00 2007-04-17 20:45:28.625 107 12311.98 40.95 55423.20 88888.00 2007-04-17 20:45:28.750 107 12311.98 40.92 55423.18 88888.00 2007-04-17 20:45:28.875 107 12312.00 40.85 55423.15 88888.00 2007-04-17 20:45:29.000 107 12312.02 40.88 55423.15 88888.00 2007-04-17 20:45:29.125 107 12312.02 40.90 55423.15 88888.00 2007-04-17 20:45:29.250 107 12311.98 40.88 55423.15 88888.00 2007-04-17 20:45:29.375 107 12312.00 40.88 55423.18 88888.00 2007-04-17 20:45:29.500 107 12312.00 40.85 55423.20 88888.00 2007-04-17 20:45:29.625 107 12311.92 40.80 55423.18 88888.00 2007-04-17 20:45:29.750 107 12311.90 40.77 55423.15 88888.00 2007-04-17 20:45:29.875 107 12312.00 40.85 55423.18 88888.00 2007-04-17 20:45:30.000 107 12312.05 40.85 55423.15 88888.00 2007-04-17 20:45:30.125 107 12312.10 40.88 55423.15 88888.00 2007-04-17 20:45:30.250 107 12311.98 40.77 55423.15 88888.00 2007-04-17 20:45:30.375 107 12312.02 40.80 55423.12 88888.00 2007-04-17 20:45:30.500 107 12312.08 40.85 55423.12 88888.00 2007-04-17 20:45:30.625 107 12312.15 40.90 55423.18 88888.00 2007-04-17 20:45:30.750 107 12312.12 40.90 55423.20 88888.00 2007-04-17 20:45:30.875 107 12312.05 40.90 55423.20 88888.00 2007-04-17 20:45:31.000 107 12311.98 40.85 55423.18 88888.00 2007-04-17 20:45:31.125 107 12311.98 40.88 55423.20 88888.00 2007-04-17 20:45:31.250 107 12312.00 40.92 55423.20 88888.00 2007-04-17 20:45:31.375 107 12311.98 40.83 55423.18 88888.00 2007-04-17 20:45:31.500 107 12311.92 40.85 55423.15 88888.00 2007-04-17 20:45:31.625 107 12311.98 40.85 55423.18 88888.00 2007-04-17 20:45:31.750 107 12312.00 40.88 55423.20 88888.00 2007-04-17 20:45:31.875 107 12312.05 40.90 55423.20 88888.00 2007-04-17 20:45:32.000 107 12311.98 40.88 55423.18 88888.00 2007-04-17 20:45:32.125 107 12312.02 40.85 55423.15 88888.00 2007-04-17 20:45:32.250 107 12312.08 40.85 55423.15 88888.00 2007-04-17 20:45:32.375 107 12312.05 40.90 55423.18 88888.00 2007-04-17 20:45:32.500 107 12312.02 40.88 55423.18 88888.00 2007-04-17 20:45:32.625 107 12312.05 40.88 55423.18 88888.00 2007-04-17 20:45:32.750 107 12312.00 40.85 55423.20 88888.00 2007-04-17 20:45:32.875 107 12312.02 40.90 55423.18 88888.00 2007-04-17 20:45:33.000 107 12312.05 40.92 55423.20 88888.00 2007-04-17 20:45:33.125 107 12312.12 40.98 55423.20 88888.00 2007-04-17 20:45:33.250 107 12312.12 40.92 55423.20 88888.00 2007-04-17 20:45:33.375 107 12312.12 40.85 55423.20 88888.00 2007-04-17 20:45:33.500 107 12312.02 40.83 55423.18 88888.00 2007-04-17 20:45:33.625 107 12311.95 40.83 55423.18 88888.00 2007-04-17 20:45:33.750 107 12311.88 40.80 55423.18 88888.00 2007-04-17 20:45:33.875 107 12311.83 40.80 55423.15 88888.00 2007-04-17 20:45:34.000 107 12311.98 40.85 55423.18 88888.00 2007-04-17 20:45:34.125 107 12312.05 40.90 55423.20 88888.00 2007-04-17 20:45:34.250 107 12312.08 40.92 55423.20 88888.00 2007-04-17 20:45:34.375 107 12312.10 40.98 55423.20 88888.00 2007-04-17 20:45:34.500 107 12312.10 41.00 55423.18 88888.00 2007-04-17 20:45:34.625 107 12312.08 40.90 55423.15 88888.00 2007-04-17 20:45:34.750 107 12312.08 40.83 55423.15 88888.00 2007-04-17 20:45:34.875 107 12312.10 40.85 55423.18 88888.00 2007-04-17 20:45:35.000 107 12312.10 40.88 55423.15 88888.00 2007-04-17 20:45:35.125 107 12312.12 40.88 55423.18 88888.00 2007-04-17 20:45:35.250 107 12312.12 40.85 55423.20 88888.00 2007-04-17 20:45:35.375 107 12312.08 40.80 55423.18 88888.00 2007-04-17 20:45:35.500 107 12312.02 40.80 55423.20 88888.00 2007-04-17 20:45:35.625 107 12312.02 40.80 55423.20 88888.00 2007-04-17 20:45:35.750 107 12312.00 40.80 55423.18 88888.00 2007-04-17 20:45:35.875 107 12312.00 40.83 55423.18 88888.00 2007-04-17 20:45:36.000 107 12312.05 40.88 55423.20 88888.00 2007-04-17 20:45:36.125 107 12312.17 40.98 55423.22 88888.00 2007-04-17 20:45:36.250 107 12312.15 40.92 55423.22 88888.00 2007-04-17 20:45:36.375 107 12312.15 40.88 55423.20 88888.00 2007-04-17 20:45:36.500 107 12312.12 40.88 55423.22 88888.00 2007-04-17 20:45:36.625 107 12312.12 40.92 55423.20 88888.00 2007-04-17 20:45:36.750 107 12312.15 40.92 55423.22 88888.00 2007-04-17 20:45:36.875 107 12312.15 40.90 55423.22 88888.00 2007-04-17 20:45:37.000 107 12312.15 40.88 55423.22 88888.00 2007-04-17 20:45:37.125 107 12312.15 40.83 55423.18 88888.00 2007-04-17 20:45:37.250 107 12312.05 40.80 55423.15 88888.00 2007-04-17 20:45:37.375 107 12312.05 40.90 55423.18 88888.00 2007-04-17 20:45:37.500 107 12312.05 40.92 55423.22 88888.00 2007-04-17 20:45:37.625 107 12312.10 40.88 55423.22 88888.00 2007-04-17 20:45:37.750 107 12312.15 40.90 55423.20 88888.00 2007-04-17 20:45:37.875 107 12312.20 40.88 55423.22 88888.00 2007-04-17 20:45:38.000 107 12312.15 40.88 55423.22 88888.00 2007-04-17 20:45:38.125 107 12312.17 40.95 55423.25 88888.00 2007-04-17 20:45:38.250 107 12312.15 40.95 55423.22 88888.00 2007-04-17 20:45:38.375 107 12312.12 40.95 55423.18 88888.00 2007-04-17 20:45:38.500 107 12312.08 40.90 55423.18 88888.00 2007-04-17 20:45:38.625 107 12312.10 40.92 55423.20 88888.00 2007-04-17 20:45:38.750 107 12312.12 40.90 55423.22 88888.00 2007-04-17 20:45:38.875 107 12312.15 40.88 55423.20 88888.00 2007-04-17 20:45:39.000 107 12312.10 40.90 55423.20 88888.00 2007-04-17 20:45:39.125 107 12312.12 40.92 55423.18 88888.00 2007-04-17 20:45:39.250 107 12312.12 40.92 55423.20 88888.00 2007-04-17 20:45:39.375 107 12312.10 40.92 55423.22 88888.00 2007-04-17 20:45:39.500 107 12312.12 40.90 55423.22 88888.00 2007-04-17 20:45:39.625 107 12312.15 40.92 55423.18 88888.00 2007-04-17 20:45:39.750 107 12312.17 40.90 55423.18 88888.00 2007-04-17 20:45:39.875 107 12312.20 40.90 55423.22 88888.00 2007-04-17 20:45:40.000 107 12312.27 40.92 55423.20 88888.00 2007-04-17 20:45:40.125 107 12312.25 40.95 55423.20 88888.00 2007-04-17 20:45:40.250 107 12312.25 40.95 55423.22 88888.00 2007-04-17 20:45:40.375 107 12312.30 40.95 55423.20 88888.00 2007-04-17 20:45:40.500 107 12312.20 40.92 55423.20 88888.00 2007-04-17 20:45:40.625 107 12312.23 40.95 55423.20 88888.00 2007-04-17 20:45:40.750 107 12312.30 40.98 55423.20 88888.00 2007-04-17 20:45:40.875 107 12312.30 40.98 55423.20 88888.00 2007-04-17 20:45:41.000 107 12312.30 41.00 55423.20 88888.00 2007-04-17 20:45:41.125 107 12312.33 41.05 55423.22 88888.00 2007-04-17 20:45:41.250 107 12312.27 40.98 55423.20 88888.00 2007-04-17 20:45:41.375 107 12312.27 40.95 55423.22 88888.00 2007-04-17 20:45:41.500 107 12312.27 40.98 55423.22 88888.00 2007-04-17 20:45:41.625 107 12312.27 40.92 55423.20 88888.00 2007-04-17 20:45:41.750 107 12312.27 40.95 55423.20 88888.00 2007-04-17 20:45:41.875 107 12312.30 41.02 55423.20 88888.00 2007-04-17 20:45:42.000 107 12312.33 41.00 55423.18 88888.00 2007-04-17 20:45:42.125 107 12312.25 41.00 55423.18 88888.00 2007-04-17 20:45:42.250 107 12312.17 40.92 55423.15 88888.00 2007-04-17 20:45:42.375 107 12312.17 40.95 55423.15 88888.00 2007-04-17 20:45:42.500 107 12312.23 40.98 55423.18 88888.00 2007-04-17 20:45:42.625 107 12312.25 41.02 55423.20 88888.00 2007-04-17 20:45:42.750 107 12312.20 41.00 55423.20 88888.00 2007-04-17 20:45:42.875 107 12312.17 40.95 55423.20 88888.00 2007-04-17 20:45:43.000 107 12312.25 41.02 55423.20 88888.00 2007-04-17 20:45:43.125 107 12312.27 41.05 55423.20 88888.00 2007-04-17 20:45:43.250 107 12312.27 41.02 55423.22 88888.00 2007-04-17 20:45:43.375 107 12312.23 40.98 55423.25 88888.00 2007-04-17 20:45:43.500 107 12312.25 40.98 55423.22 88888.00 2007-04-17 20:45:43.625 107 12312.33 41.02 55423.22 88888.00 2007-04-17 20:45:43.750 107 12312.30 41.02 55423.20 88888.00 2007-04-17 20:45:43.875 107 12312.25 41.00 55423.22 88888.00 2007-04-17 20:45:44.000 107 12312.30 41.02 55423.25 88888.00 2007-04-17 20:45:44.125 107 12312.23 41.02 55423.25 88888.00 2007-04-17 20:45:44.250 107 12312.17 41.00 55423.22 88888.00 2007-04-17 20:45:44.375 107 12312.25 41.00 55423.18 88888.00 2007-04-17 20:45:44.500 107 12312.33 40.98 55423.20 88888.00 2007-04-17 20:45:44.625 107 12312.35 41.05 55423.22 88888.00 2007-04-17 20:45:44.750 107 12312.35 41.02 55423.22 88888.00 2007-04-17 20:45:44.875 107 12312.33 41.00 55423.22 88888.00 2007-04-17 20:45:45.000 107 12312.38 41.02 55423.20 88888.00 2007-04-17 20:45:45.125 107 12312.33 40.98 55423.20 88888.00 2007-04-17 20:45:45.250 107 12312.33 40.98 55423.25 88888.00 2007-04-17 20:45:45.375 107 12312.38 41.00 55423.28 88888.00 2007-04-17 20:45:45.500 107 12312.38 41.02 55423.22 88888.00 2007-04-17 20:45:45.625 107 12312.40 41.00 55423.22 88888.00 2007-04-17 20:45:45.750 107 12312.40 41.02 55423.22 88888.00 2007-04-17 20:45:45.875 107 12312.40 41.05 55423.25 88888.00 2007-04-17 20:45:46.000 107 12312.38 41.12 55423.25 88888.00 2007-04-17 20:45:46.125 107 12312.35 41.05 55423.22 88888.00 2007-04-17 20:45:46.250 107 12312.25 40.92 55423.18 88888.00 2007-04-17 20:45:46.375 107 12312.30 40.95 55423.18 88888.00 2007-04-17 20:45:46.500 107 12312.30 41.02 55423.20 88888.00 2007-04-17 20:45:46.625 107 12312.30 41.10 55423.25 88888.00 2007-04-17 20:45:46.750 107 12312.33 41.08 55423.25 88888.00 2007-04-17 20:45:46.875 107 12312.35 41.10 55423.25 88888.00 2007-04-17 20:45:47.000 107 12312.25 41.12 55423.28 88888.00 2007-04-17 20:45:47.125 107 12312.17 41.10 55423.25 88888.00 2007-04-17 20:45:47.250 107 12312.23 41.02 55423.25 88888.00 2007-04-17 20:45:47.375 107 12312.27 41.00 55423.28 88888.00 2007-04-17 20:45:47.500 107 12312.27 41.05 55423.25 88888.00 2007-04-17 20:45:47.625 107 12312.33 41.05 55423.25 88888.00 2007-04-17 20:45:47.750 107 12312.38 41.12 55423.28 88888.00 2007-04-17 20:45:47.875 107 12312.40 41.17 55423.32 88888.00 2007-04-17 20:45:48.000 107 12312.35 41.08 55423.22 88888.00 2007-04-17 20:45:48.125 107 12312.33 41.02 55423.25 88888.00 2007-04-17 20:45:48.250 107 12312.35 41.08 55423.25 88888.00 2007-04-17 20:45:48.375 107 12312.42 41.12 55423.22 88888.00 2007-04-17 20:45:48.500 107 12312.40 41.12 55423.25 88888.00 2007-04-17 20:45:48.625 107 12312.38 41.10 55423.25 88888.00 2007-04-17 20:45:48.750 107 12312.42 41.12 55423.22 88888.00 2007-04-17 20:45:48.875 107 12312.40 41.08 55423.22 88888.00 2007-04-17 20:45:49.000 107 12312.35 41.08 55423.22 88888.00 2007-04-17 20:45:49.125 107 12312.30 41.08 55423.22 88888.00 2007-04-17 20:45:49.250 107 12312.33 41.10 55423.30 88888.00 2007-04-17 20:45:49.375 107 12312.40 41.12 55423.28 88888.00 2007-04-17 20:45:49.500 107 12312.42 41.08 55423.25 88888.00 2007-04-17 20:45:49.625 107 12312.42 41.05 55423.25 88888.00 2007-04-17 20:45:49.750 107 12312.45 41.12 55423.25 88888.00 2007-04-17 20:45:49.875 107 12312.42 41.12 55423.25 88888.00 2007-04-17 20:45:50.000 107 12312.30 41.08 55423.20 88888.00 2007-04-17 20:45:50.125 107 12312.33 41.08 55423.25 88888.00 2007-04-17 20:45:50.250 107 12312.40 41.05 55423.25 88888.00 2007-04-17 20:45:50.375 107 12312.42 41.05 55423.25 88888.00 2007-04-17 20:45:50.500 107 12312.42 41.08 55423.22 88888.00 2007-04-17 20:45:50.625 107 12312.38 41.05 55423.22 88888.00 2007-04-17 20:45:50.750 107 12312.38 41.00 55423.20 88888.00 2007-04-17 20:45:50.875 107 12312.45 41.10 55423.25 88888.00 2007-04-17 20:45:51.000 107 12312.52 41.10 55423.25 88888.00 2007-04-17 20:45:51.125 107 12312.45 41.05 55423.22 88888.00 2007-04-17 20:45:51.250 107 12312.38 40.98 55423.20 88888.00 2007-04-17 20:45:51.375 107 12312.38 41.02 55423.22 88888.00 2007-04-17 20:45:51.500 107 12312.45 41.08 55423.25 88888.00 2007-04-17 20:45:51.625 107 12312.48 41.08 55423.28 88888.00 2007-04-17 20:45:51.750 107 12312.45 41.10 55423.28 88888.00 2007-04-17 20:45:51.875 107 12312.48 41.05 55423.25 88888.00 2007-04-17 20:45:52.000 107 12312.50 41.08 55423.22 88888.00 2007-04-17 20:45:52.125 107 12312.45 41.10 55423.25 88888.00 2007-04-17 20:45:52.250 107 12312.48 41.15 55423.28 88888.00 2007-04-17 20:45:52.375 107 12312.55 41.15 55423.25 88888.00 2007-04-17 20:45:52.500 107 12312.52 41.05 55423.25 88888.00 2007-04-17 20:45:52.625 107 12312.42 41.08 55423.30 88888.00 2007-04-17 20:45:52.750 107 12312.38 41.10 55423.30 88888.00 2007-04-17 20:45:52.875 107 12312.35 41.08 55423.28 88888.00 2007-04-17 20:45:53.000 107 12312.35 41.02 55423.28 88888.00 2007-04-17 20:45:53.125 107 12312.30 41.02 55423.22 88888.00 2007-04-17 20:45:53.250 107 12312.33 41.02 55423.22 88888.00 2007-04-17 20:45:53.375 107 12312.45 41.10 55423.28 88888.00 2007-04-17 20:45:53.500 107 12312.58 41.15 55423.32 88888.00 2007-04-17 20:45:53.625 107 12312.50 41.15 55423.25 88888.00 2007-04-17 20:45:53.750 107 12312.42 41.12 55423.22 88888.00 2007-04-17 20:45:53.875 107 12312.45 41.10 55423.25 88888.00 2007-04-17 20:45:54.000 107 12312.40 41.08 55423.28 88888.00 2007-04-17 20:45:54.125 107 12312.38 41.08 55423.28 88888.00 2007-04-17 20:45:54.250 107 12312.40 41.10 55423.28 88888.00 2007-04-17 20:45:54.375 107 12312.42 41.10 55423.28 88888.00 2007-04-17 20:45:54.500 107 12312.48 41.00 55423.28 88888.00 2007-04-17 20:45:54.625 107 12312.55 40.98 55423.25 88888.00 2007-04-17 20:45:54.750 107 12312.58 41.00 55423.28 88888.00 2007-04-17 20:45:54.875 107 12312.55 40.98 55423.28 88888.00 2007-04-17 20:45:55.000 107 12312.55 41.05 55423.28 88888.00 2007-04-17 20:45:55.125 107 12312.60 41.08 55423.30 88888.00 2007-04-17 20:45:55.250 107 12312.58 41.02 55423.30 88888.00 2007-04-17 20:45:55.375 107 12312.62 41.08 55423.30 88888.00 2007-04-17 20:45:55.500 107 12312.67 41.08 55423.30 88888.00 2007-04-17 20:45:55.625 107 12312.62 41.02 55423.30 88888.00 2007-04-17 20:45:55.750 107 12312.62 41.00 55423.28 88888.00 2007-04-17 20:45:55.875 107 12312.62 41.00 55423.25 88888.00 2007-04-17 20:45:56.000 107 12312.62 41.00 55423.25 88888.00 2007-04-17 20:45:56.125 107 12312.70 41.02 55423.28 88888.00 2007-04-17 20:45:56.250 107 12312.67 41.00 55423.30 88888.00 2007-04-17 20:45:56.375 107 12312.65 40.98 55423.32 88888.00 2007-04-17 20:45:56.500 107 12312.62 41.05 55423.30 88888.00 2007-04-17 20:45:56.625 107 12312.60 41.05 55423.28 88888.00 2007-04-17 20:45:56.750 107 12312.60 41.02 55423.28 88888.00 2007-04-17 20:45:56.875 107 12312.60 41.05 55423.25 88888.00 2007-04-17 20:45:57.000 107 12312.67 41.05 55423.28 88888.00 2007-04-17 20:45:57.125 107 12312.67 41.02 55423.28 88888.00 2007-04-17 20:45:57.250 107 12312.60 40.98 55423.28 88888.00 2007-04-17 20:45:57.375 107 12312.67 41.05 55423.28 88888.00 2007-04-17 20:45:57.500 107 12312.77 41.12 55423.30 88888.00 2007-04-17 20:45:57.625 107 12312.67 41.10 55423.28 88888.00 2007-04-17 20:45:57.750 107 12312.55 41.00 55423.25 88888.00 2007-04-17 20:45:57.875 107 12312.60 41.02 55423.30 88888.00 2007-04-17 20:45:58.000 107 12312.60 41.08 55423.25 88888.00 2007-04-17 20:45:58.125 107 12312.58 41.00 55423.25 88888.00 2007-04-17 20:45:58.250 107 12312.52 40.98 55423.28 88888.00 2007-04-17 20:45:58.375 107 12312.62 41.00 55423.30 88888.00 2007-04-17 20:45:58.500 107 12312.67 41.05 55423.28 88888.00 2007-04-17 20:45:58.625 107 12312.75 41.05 55423.28 88888.00 2007-04-17 20:45:58.750 107 12312.73 41.08 55423.32 88888.00 2007-04-17 20:45:58.875 107 12312.73 41.10 55423.32 88888.00 2007-04-17 20:45:59.000 107 12312.73 41.08 55423.30 88888.00 2007-04-17 20:45:59.125 107 12312.70 41.02 55423.25 88888.00 2007-04-17 20:45:59.250 107 12312.70 41.08 55423.28 88888.00 2007-04-17 20:45:59.375 107 12312.75 41.08 55423.28 88888.00 2007-04-17 20:45:59.500 107 12312.67 41.02 55423.28 88888.00 2007-04-17 20:45:59.625 107 12312.67 41.02 55423.28 88888.00 2007-04-17 20:45:59.750 107 12312.73 41.05 55423.28 88888.00 2007-04-17 20:45:59.875 107 12312.77 41.05 55423.30 88888.00 2007-04-17 20:46:00.000 107 12312.85 41.05 55423.28 88888.00 2007-04-17 20:46:00.125 107 12312.83 41.08 55423.30 88888.00 2007-04-17 20:46:00.250 107 12312.75 41.05 55423.30 88888.00 2007-04-17 20:46:00.375 107 12312.83 41.05 55423.32 88888.00 2007-04-17 20:46:00.500 107 12312.85 41.10 55423.30 88888.00 2007-04-17 20:46:00.625 107 12312.80 41.08 55423.32 88888.00 2007-04-17 20:46:00.750 107 12312.70 41.08 55423.30 88888.00 2007-04-17 20:46:00.875 107 12312.75 41.10 55423.30 88888.00 2007-04-17 20:46:01.000 107 12312.83 41.17 55423.32 88888.00 2007-04-17 20:46:01.125 107 12312.88 41.20 55423.32 88888.00 2007-04-17 20:46:01.250 107 12312.80 41.17 55423.30 88888.00 2007-04-17 20:46:01.375 107 12312.73 41.15 55423.30 88888.00 2007-04-17 20:46:01.500 107 12312.70 41.12 55423.30 88888.00 2007-04-17 20:46:01.625 107 12312.75 41.10 55423.30 88888.00 2007-04-17 20:46:01.750 107 12312.77 41.10 55423.28 88888.00 2007-04-17 20:46:01.875 107 12312.73 41.15 55423.32 88888.00 2007-04-17 20:46:02.000 107 12312.65 41.17 55423.30 88888.00 2007-04-17 20:46:02.125 107 12312.67 41.12 55423.28 88888.00 2007-04-17 20:46:02.250 107 12312.70 41.10 55423.28 88888.00 2007-04-17 20:46:02.375 107 12312.77 41.12 55423.30 88888.00 2007-04-17 20:46:02.500 107 12312.80 41.17 55423.30 88888.00 2007-04-17 20:46:02.625 107 12312.75 41.20 55423.32 88888.00 2007-04-17 20:46:02.750 107 12312.75 41.17 55423.30 88888.00 2007-04-17 20:46:02.875 107 12312.77 41.15 55423.32 88888.00 2007-04-17 20:46:03.000 107 12312.83 41.17 55423.35 88888.00 2007-04-17 20:46:03.125 107 12312.80 41.23 55423.35 88888.00 2007-04-17 20:46:03.250 107 12312.73 41.20 55423.35 88888.00 2007-04-17 20:46:03.375 107 12312.70 41.10 55423.30 88888.00 2007-04-17 20:46:03.500 107 12312.70 41.15 55423.28 88888.00 2007-04-17 20:46:03.625 107 12312.83 41.20 55423.30 88888.00 2007-04-17 20:46:03.750 107 12312.83 41.30 55423.35 88888.00 2007-04-17 20:46:03.875 107 12312.80 41.25 55423.32 88888.00 2007-04-17 20:46:04.000 107 12312.73 41.23 55423.30 88888.00 2007-04-17 20:46:04.125 107 12312.73 41.23 55423.32 88888.00 2007-04-17 20:46:04.250 107 12312.73 41.17 55423.38 88888.00 2007-04-17 20:46:04.375 107 12312.80 41.25 55423.35 88888.00 2007-04-17 20:46:04.500 107 12312.80 41.25 55423.38 88888.00 2007-04-17 20:46:04.625 107 12312.80 41.23 55423.32 88888.00 2007-04-17 20:46:04.750 107 12312.80 41.20 55423.32 88888.00 2007-04-17 20:46:04.875 107 12312.85 41.25 55423.32 88888.00 2007-04-17 20:46:05.000 107 12312.88 41.25 55423.28 88888.00 2007-04-17 20:46:05.125 107 12312.80 41.23 55423.30 88888.00 2007-04-17 20:46:05.250 107 12312.70 41.20 55423.30 88888.00 2007-04-17 20:46:05.375 107 12312.73 41.30 55423.32 88888.00 2007-04-17 20:46:05.500 107 12312.77 41.30 55423.32 88888.00 2007-04-17 20:46:05.625 107 12312.85 41.25 55423.32 88888.00 2007-04-17 20:46:05.750 107 12312.85 41.23 55423.32 88888.00 2007-04-17 20:46:05.875 107 12312.80 41.27 55423.30 88888.00 2007-04-17 20:46:06.000 107 12312.75 41.27 55423.28 88888.00 2007-04-17 20:46:06.125 107 12312.70 41.30 55423.35 88888.00 2007-04-17 20:46:06.250 107 12312.67 41.33 55423.35 88888.00 2007-04-17 20:46:06.375 107 12312.73 41.27 55423.35 88888.00 2007-04-17 20:46:06.500 107 12312.67 41.25 55423.30 88888.00 2007-04-17 20:46:06.625 107 12312.67 41.30 55423.32 88888.00 2007-04-17 20:46:06.750 107 12312.62 41.30 55423.32 88888.00 2007-04-17 20:46:06.875 107 12312.60 41.27 55423.32 88888.00 2007-04-17 20:46:07.000 107 12312.60 41.35 55423.32 88888.00 2007-04-17 20:46:07.125 107 12312.65 41.35 55423.35 88888.00 2007-04-17 20:46:07.250 107 12312.52 41.33 55423.35 88888.00 2007-04-17 20:46:07.375 107 12312.52 41.30 55423.30 88888.00 2007-04-17 20:46:07.500 107 12312.62 41.33 55423.28 88888.00 2007-04-17 20:46:07.625 107 12312.67 41.35 55423.30 88888.00 2007-04-17 20:46:07.750 107 12312.65 41.30 55423.35 88888.00 2007-04-17 20:46:07.875 107 12312.65 41.33 55423.35 88888.00 2007-04-17 20:46:08.000 107 12312.65 41.40 55423.38 88888.00 2007-04-17 20:46:08.125 107 12312.60 41.42 55423.35 88888.00 2007-04-17 20:46:08.250 107 12312.60 41.33 55423.30 88888.00 2007-04-17 20:46:08.375 107 12312.62 41.30 55423.25 88888.00 2007-04-17 20:46:08.500 107 12312.62 41.33 55423.28 88888.00 2007-04-17 20:46:08.625 107 12312.65 41.42 55423.35 88888.00 2007-04-17 20:46:08.750 107 12312.62 41.45 55423.35 88888.00 2007-04-17 20:46:08.875 107 12312.65 41.38 55423.32 88888.00 2007-04-17 20:46:09.000 107 12312.70 41.38 55423.32 88888.00 2007-04-17 20:46:09.125 107 12312.70 41.45 55423.32 88888.00 2007-04-17 20:46:09.250 107 12312.70 41.48 55423.32 88888.00 2007-04-17 20:46:09.375 107 12312.67 41.48 55423.32 88888.00 2007-04-17 20:46:09.500 107 12312.65 41.48 55423.35 88888.00 2007-04-17 20:46:09.625 107 12312.67 41.48 55423.38 88888.00 2007-04-17 20:46:09.750 107 12312.65 41.50 55423.40 88888.00 2007-04-17 20:46:09.875 107 12312.60 41.50 55423.40 88888.00 2007-04-17 20:46:10.000 107 12312.60 41.45 55423.38 88888.00 2007-04-17 20:46:10.125 107 12312.60 41.42 55423.40 88888.00 2007-04-17 20:46:10.250 107 12312.55 41.50 55423.40 88888.00 2007-04-17 20:46:10.375 107 12312.52 41.52 55423.40 88888.00 2007-04-17 20:46:10.500 107 12312.55 41.52 55423.38 88888.00 2007-04-17 20:46:10.625 107 12312.52 41.50 55423.32 88888.00 2007-04-17 20:46:10.750 107 12312.52 41.52 55423.35 88888.00 2007-04-17 20:46:10.875 107 12312.52 41.58 55423.38 88888.00 2007-04-17 20:46:11.000 107 12312.62 41.60 55423.40 88888.00 2007-04-17 20:46:11.125 107 12312.70 41.62 55423.40 88888.00 2007-04-17 20:46:11.250 107 12312.65 41.58 55423.40 88888.00 2007-04-17 20:46:11.375 107 12312.60 41.55 55423.35 88888.00 2007-04-17 20:46:11.500 107 12312.67 41.52 55423.35 88888.00 2007-04-17 20:46:11.625 107 12312.73 41.55 55423.35 88888.00 2007-04-17 20:46:11.750 107 12312.73 41.55 55423.38 88888.00 2007-04-17 20:46:11.875 107 12312.65 41.55 55423.38 88888.00 2007-04-17 20:46:12.000 107 12312.62 41.55 55423.35 88888.00 2007-04-17 20:46:12.125 107 12312.62 41.52 55423.35 88888.00 2007-04-17 20:46:12.250 107 12312.55 41.55 55423.38 88888.00 2007-04-17 20:46:12.375 107 12312.58 41.52 55423.35 88888.00 2007-04-17 20:46:12.500 107 12312.62 41.55 55423.32 88888.00 2007-04-17 20:46:12.625 107 12312.65 41.58 55423.35 88888.00 2007-04-17 20:46:12.750 107 12312.62 41.58 55423.38 88888.00 2007-04-17 20:46:12.875 107 12312.70 41.55 55423.35 88888.00 2007-04-17 20:46:13.000 107 12312.75 41.60 55423.35 88888.00 2007-04-17 20:46:13.125 107 12312.70 41.60 55423.40 88888.00 2007-04-17 20:46:13.250 107 12312.65 41.60 55423.40 88888.00 2007-04-17 20:46:13.375 107 12312.67 41.62 55423.38 88888.00 2007-04-17 20:46:13.500 107 12312.70 41.62 55423.40 88888.00 2007-04-17 20:46:13.625 107 12312.73 41.62 55423.45 88888.00 2007-04-17 20:46:13.750 107 12312.73 41.65 55423.43 88888.00 2007-04-17 20:46:13.875 107 12312.62 41.58 55423.38 88888.00 2007-04-17 20:46:14.000 107 12312.60 41.62 55423.35 88888.00 2007-04-17 20:46:14.125 107 12312.58 41.60 55423.35 88888.00 2007-04-17 20:46:14.250 107 12312.58 41.58 55423.35 88888.00 2007-04-17 20:46:14.375 107 12312.58 41.62 55423.35 88888.00 2007-04-17 20:46:14.500 107 12312.60 41.67 55423.40 88888.00 2007-04-17 20:46:14.625 107 12312.65 41.67 55423.40 88888.00 2007-04-17 20:46:14.750 107 12312.65 41.65 55423.35 88888.00 2007-04-17 20:46:14.875 107 12312.67 41.62 55423.38 88888.00 2007-04-17 20:46:15.000 107 12312.67 41.67 55423.35 88888.00 2007-04-17 20:46:15.125 107 12312.70 41.65 55423.38 88888.00 2007-04-17 20:46:15.250 107 12312.65 41.70 55423.35 88888.00 2007-04-17 20:46:15.375 107 12312.62 41.67 55423.35 88888.00 2007-04-17 20:46:15.500 107 12312.65 41.67 55423.40 88888.00 2007-04-17 20:46:15.625 107 12312.60 41.65 55423.38 88888.00 2007-04-17 20:46:15.750 107 12312.55 41.65 55423.40 88888.00 2007-04-17 20:46:15.875 107 12312.62 41.67 55423.40 88888.00 2007-04-17 20:46:16.000 107 12312.67 41.70 55423.40 88888.00 2007-04-17 20:46:16.125 107 12312.67 41.70 55423.43 88888.00 2007-04-17 20:46:16.250 107 12312.65 41.65 55423.40 88888.00 2007-04-17 20:46:16.375 107 12312.62 41.67 55423.40 88888.00 2007-04-17 20:46:16.500 107 12312.52 41.67 55423.38 88888.00 2007-04-17 20:46:16.625 107 12312.52 41.73 55423.40 88888.00 2007-04-17 20:46:16.750 107 12312.62 41.77 55423.45 88888.00 2007-04-17 20:46:16.875 107 12312.65 41.77 55423.43 88888.00 2007-04-17 20:46:17.000 107 12312.65 41.70 55423.38 88888.00 2007-04-17 20:46:17.125 107 12312.65 41.65 55423.40 88888.00 2007-04-17 20:46:17.250 107 12312.65 41.65 55423.43 88888.00 2007-04-17 20:46:17.375 107 12312.67 41.70 55423.40 88888.00 2007-04-17 20:46:17.500 107 12312.70 41.73 55423.43 88888.00 2007-04-17 20:46:17.625 107 12312.70 41.85 55423.45 88888.00 2007-04-17 20:46:17.750 107 12312.77 41.80 55423.47 88888.00 2007-04-17 20:46:17.875 107 12312.70 41.73 55423.45 88888.00 2007-04-17 20:46:18.000 107 12312.65 41.75 55423.43 88888.00 2007-04-17 20:46:18.125 107 12312.62 41.77 55423.40 88888.00 2007-04-17 20:46:18.250 107 12312.60 41.83 55423.40 88888.00 2007-04-17 20:46:18.375 107 12312.65 41.80 55423.43 88888.00 2007-04-17 20:46:18.500 107 12312.67 41.80 55423.43 88888.00 2007-04-17 20:46:18.625 107 12312.75 41.80 55423.45 88888.00 2007-04-17 20:46:18.750 107 12312.80 41.88 55423.47 88888.00 2007-04-17 20:46:18.875 107 12312.83 41.83 55423.45 88888.00 2007-04-17 20:46:19.000 107 12312.80 41.80 55423.43 88888.00 2007-04-17 20:46:19.125 107 12312.73 41.85 55423.43 88888.00 2007-04-17 20:46:19.250 107 12312.70 41.85 55423.43 88888.00 2007-04-17 20:46:19.375 107 12312.73 41.85 55423.40 88888.00 2007-04-17 20:46:19.500 107 12312.75 41.83 55423.43 88888.00 2007-04-17 20:46:19.625 107 12312.73 41.75 55423.43 88888.00 2007-04-17 20:46:19.750 107 12312.75 41.77 55423.43 88888.00 2007-04-17 20:46:19.875 107 12312.77 41.75 55423.43 88888.00 2007-04-17 20:46:20.000 107 12312.77 41.77 55423.40 88888.00 2007-04-17 20:46:20.125 107 12312.70 41.77 55423.45 88888.00 2007-04-17 20:46:20.250 107 12312.73 41.80 55423.45 88888.00 2007-04-17 20:46:20.375 107 12312.73 41.83 55423.47 88888.00 2007-04-17 20:46:20.500 107 12312.62 41.80 55423.47 88888.00 2007-04-17 20:46:20.625 107 12312.62 41.80 55423.47 88888.00 2007-04-17 20:46:20.750 107 12312.70 41.85 55423.47 88888.00 2007-04-17 20:46:20.875 107 12312.73 41.90 55423.45 88888.00 2007-04-17 20:46:21.000 107 12312.67 41.83 55423.43 88888.00 2007-04-17 20:46:21.125 107 12312.73 41.80 55423.50 88888.00 2007-04-17 20:46:21.250 107 12312.73 41.80 55423.47 88888.00 2007-04-17 20:46:21.375 107 12312.75 41.85 55423.50 88888.00 2007-04-17 20:46:21.500 107 12312.73 41.85 55423.47 88888.00 2007-04-17 20:46:21.625 107 12312.67 41.83 55423.43 88888.00 2007-04-17 20:46:21.750 107 12312.62 41.85 55423.45 88888.00 2007-04-17 20:46:21.875 107 12312.65 41.92 55423.50 88888.00 2007-04-17 20:46:22.000 107 12312.75 41.90 55423.53 88888.00 2007-04-17 20:46:22.125 107 12312.77 41.83 55423.53 88888.00 2007-04-17 20:46:22.250 107 12312.70 41.80 55423.50 88888.00 2007-04-17 20:46:22.375 107 12312.70 41.88 55423.50 88888.00 2007-04-17 20:46:22.500 107 12312.70 41.83 55423.45 88888.00 2007-04-17 20:46:22.625 107 12312.73 41.80 55423.47 88888.00 2007-04-17 20:46:22.750 107 12312.77 41.83 55423.53 88888.00 2007-04-17 20:46:22.875 107 12312.85 41.85 55423.53 88888.00 2007-04-17 20:46:23.000 107 12312.85 41.88 55423.50 88888.00 2007-04-17 20:46:23.125 107 12312.83 41.83 55423.53 88888.00 2007-04-17 20:46:23.250 107 12312.70 41.75 55423.53 88888.00 2007-04-17 20:46:23.375 107 12312.75 41.80 55423.50 88888.00 2007-04-17 20:46:23.500 107 12312.77 41.85 55423.53 88888.00 2007-04-17 20:46:23.625 107 12312.73 41.85 55423.50 88888.00 2007-04-17 20:46:23.750 107 12312.70 41.85 55423.50 88888.00 2007-04-17 20:46:23.875 107 12312.77 41.88 55423.53 88888.00 2007-04-17 20:46:24.000 107 12312.85 41.83 55423.53 88888.00 2007-04-17 20:46:24.125 107 12312.83 41.77 55423.50 88888.00 2007-04-17 20:46:24.250 107 12312.83 41.77 55423.53 88888.00 2007-04-17 20:46:24.375 107 12312.80 41.83 55423.47 88888.00 2007-04-17 20:46:24.500 107 12312.80 41.85 55423.53 88888.00 2007-04-17 20:46:24.625 107 12312.83 41.80 55423.53 88888.00 2007-04-17 20:46:24.750 107 12312.88 41.83 55423.57 88888.00 2007-04-17 20:46:24.875 107 12312.88 41.85 55423.53 88888.00 2007-04-17 20:46:25.000 107 12312.80 41.80 55423.50 88888.00 2007-04-17 20:46:25.125 107 12312.83 41.77 55423.55 88888.00 2007-04-17 20:46:25.250 107 12312.88 41.80 55423.55 88888.00 2007-04-17 20:46:25.375 107 12312.90 41.83 55423.55 88888.00 2007-04-17 20:46:25.500 107 12312.88 41.83 55423.57 88888.00 2007-04-17 20:46:25.625 107 12312.83 41.80 55423.57 88888.00 2007-04-17 20:46:25.750 107 12312.85 41.80 55423.55 88888.00 2007-04-17 20:46:25.875 107 12312.85 41.83 55423.55 88888.00 2007-04-17 20:46:26.000 107 12312.88 41.83 55423.55 88888.00 2007-04-17 20:46:26.125 107 12312.88 41.83 55423.55 88888.00 2007-04-17 20:46:26.250 107 12312.85 41.80 55423.55 88888.00 2007-04-17 20:46:26.375 107 12312.88 41.77 55423.53 88888.00 2007-04-17 20:46:26.500 107 12312.88 41.80 55423.55 88888.00 2007-04-17 20:46:26.625 107 12312.90 41.85 55423.53 88888.00 2007-04-17 20:46:26.750 107 12312.85 41.83 55423.55 88888.00 2007-04-17 20:46:26.875 107 12312.83 41.80 55423.55 88888.00 2007-04-17 20:46:27.000 107 12312.83 41.77 55423.50 88888.00 2007-04-17 20:46:27.125 107 12312.88 41.80 55423.57 88888.00 2007-04-17 20:46:27.250 107 12312.85 41.85 55423.62 88888.00 2007-04-17 20:46:27.375 107 12312.85 41.88 55423.60 88888.00 2007-04-17 20:46:27.500 107 12312.85 41.83 55423.57 88888.00 2007-04-17 20:46:27.625 107 12312.85 41.83 55423.57 88888.00 2007-04-17 20:46:27.750 107 12312.85 41.85 55423.60 88888.00 2007-04-17 20:46:27.875 107 12312.83 41.85 55423.57 88888.00 2007-04-17 20:46:28.000 107 12312.85 41.83 55423.55 88888.00 2007-04-17 20:46:28.125 107 12312.85 41.83 55423.57 88888.00 2007-04-17 20:46:28.250 107 12312.85 41.85 55423.57 88888.00 2007-04-17 20:46:28.375 107 12312.90 41.85 55423.60 88888.00 2007-04-17 20:46:28.500 107 12312.88 41.85 55423.60 88888.00 2007-04-17 20:46:28.625 107 12312.90 41.83 55423.57 88888.00 2007-04-17 20:46:28.750 107 12312.98 41.85 55423.60 88888.00 2007-04-17 20:46:28.875 107 12313.02 41.80 55423.62 88888.00 2007-04-17 20:46:29.000 107 12312.92 41.83 55423.57 88888.00 2007-04-17 20:46:29.125 107 12312.83 41.80 55423.55 88888.00 2007-04-17 20:46:29.250 107 12312.85 41.85 55423.57 88888.00 2007-04-17 20:46:29.375 107 12312.92 41.90 55423.60 88888.00 2007-04-17 20:46:29.500 107 12312.92 41.88 55423.60 88888.00 2007-04-17 20:46:29.625 107 12312.88 41.85 55423.60 88888.00 2007-04-17 20:46:29.750 107 12312.80 41.77 55423.57 88888.00 2007-04-17 20:46:29.875 107 12312.85 41.85 55423.57 88888.00 2007-04-17 20:46:30.000 107 12312.88 41.90 55423.57 88888.00 2007-04-17 20:46:30.125 107 12312.88 41.92 55423.57 88888.00 2007-04-17 20:46:30.250 107 12312.88 41.90 55423.60 88888.00 2007-04-17 20:46:30.375 107 12312.98 41.95 55423.65 88888.00 2007-04-17 20:46:30.500 107 12312.98 41.88 55423.62 88888.00 2007-04-17 20:46:30.625 107 12312.95 41.83 55423.60 88888.00 2007-04-17 20:46:30.750 107 12313.00 41.85 55423.60 88888.00 2007-04-17 20:46:30.875 107 12312.92 41.90 55423.60 88888.00 2007-04-17 20:46:31.000 107 12312.90 41.92 55423.57 88888.00 2007-04-17 20:46:31.125 107 12312.90 41.88 55423.57 88888.00 2007-04-17 20:46:31.250 107 12312.88 41.88 55423.62 88888.00 2007-04-17 20:46:31.375 107 12312.88 41.88 55423.65 88888.00 2007-04-17 20:46:31.500 107 12312.90 41.90 55423.65 88888.00 2007-04-17 20:46:31.625 107 12312.95 41.90 55423.68 88888.00 2007-04-17 20:46:31.750 107 12312.92 41.90 55423.62 88888.00 2007-04-17 20:46:31.875 107 12312.95 41.95 55423.68 88888.00 2007-04-17 20:46:32.000 107 12312.88 41.92 55423.65 88888.00 2007-04-17 20:46:32.125 107 12312.80 41.90 55423.62 88888.00 2007-04-17 20:46:32.250 107 12312.85 41.85 55423.62 88888.00 2007-04-17 20:46:32.375 107 12312.92 41.88 55423.65 88888.00 2007-04-17 20:46:32.500 107 12312.92 41.88 55423.65 88888.00 2007-04-17 20:46:32.625 107 12312.88 41.90 55423.68 88888.00 2007-04-17 20:46:32.750 107 12312.88 41.88 55423.65 88888.00 2007-04-17 20:46:32.875 107 12312.83 41.85 55423.62 88888.00 2007-04-17 20:46:33.000 107 12312.83 41.85 55423.65 88888.00 2007-04-17 20:46:33.125 107 12312.83 41.88 55423.68 88888.00 2007-04-17 20:46:33.250 107 12312.83 41.92 55423.65 88888.00 2007-04-17 20:46:33.375 107 12312.80 41.90 55423.68 88888.00 2007-04-17 20:46:33.500 107 12312.80 41.88 55423.68 88888.00 2007-04-17 20:46:33.625 107 12312.83 41.92 55423.68 88888.00 2007-04-17 20:46:33.750 107 12312.83 41.90 55423.68 88888.00 2007-04-17 20:46:33.875 107 12312.83 41.90 55423.70 88888.00 2007-04-17 20:46:34.000 107 12312.83 41.95 55423.65 88888.00 2007-04-17 20:46:34.125 107 12312.77 41.98 55423.65 88888.00 2007-04-17 20:46:34.250 107 12312.75 41.95 55423.68 88888.00 2007-04-17 20:46:34.375 107 12312.80 41.95 55423.68 88888.00 2007-04-17 20:46:34.500 107 12312.80 41.95 55423.68 88888.00 2007-04-17 20:46:34.625 107 12312.83 42.00 55423.72 88888.00 2007-04-17 20:46:34.750 107 12312.85 41.98 55423.72 88888.00 2007-04-17 20:46:34.875 107 12312.75 41.90 55423.68 88888.00 2007-04-17 20:46:35.000 107 12312.70 41.88 55423.65 88888.00 2007-04-17 20:46:35.125 107 12312.73 41.88 55423.68 88888.00 2007-04-17 20:46:35.250 107 12312.77 41.90 55423.70 88888.00 2007-04-17 20:46:35.375 107 12312.83 41.92 55423.72 88888.00 2007-04-17 20:46:35.500 107 12312.83 42.02 55423.75 88888.00 2007-04-17 20:46:35.625 107 12312.80 42.02 55423.70 88888.00 2007-04-17 20:46:35.750 107 12312.73 41.98 55423.68 88888.00 2007-04-17 20:46:35.875 107 12312.73 41.98 55423.68 88888.00 2007-04-17 20:46:36.000 107 12312.83 41.98 55423.70 88888.00 2007-04-17 20:46:36.125 107 12312.83 41.90 55423.70 88888.00 2007-04-17 20:46:36.250 107 12312.70 41.88 55423.70 88888.00 2007-04-17 20:46:36.375 107 12312.73 41.95 55423.72 88888.00 2007-04-17 20:46:36.500 107 12312.75 42.00 55423.72 88888.00 2007-04-17 20:46:36.625 107 12312.77 42.05 55423.72 88888.00 2007-04-17 20:46:36.750 107 12312.75 42.00 55423.72 88888.00 2007-04-17 20:46:36.875 107 12312.73 42.00 55423.68 88888.00 2007-04-17 20:46:37.000 107 12312.75 42.00 55423.68 88888.00 2007-04-17 20:46:37.125 107 12312.75 42.05 55423.70 88888.00 2007-04-17 20:46:37.250 107 12312.73 42.02 55423.72 88888.00 2007-04-17 20:46:37.375 107 12312.75 41.95 55423.70 88888.00 2007-04-17 20:46:37.500 107 12312.75 41.90 55423.68 88888.00 2007-04-17 20:46:37.625 107 12312.80 41.98 55423.72 88888.00 2007-04-17 20:46:37.750 107 12312.83 42.00 55423.72 88888.00 2007-04-17 20:46:37.875 107 12312.77 42.00 55423.70 88888.00 2007-04-17 20:46:38.000 107 12312.77 42.08 55423.72 88888.00 2007-04-17 20:46:38.125 107 12312.75 42.08 55423.75 88888.00 2007-04-17 20:46:38.250 107 12312.75 42.02 55423.72 88888.00 2007-04-17 20:46:38.375 107 12312.75 41.98 55423.70 88888.00 2007-04-17 20:46:38.500 107 12312.75 42.00 55423.70 88888.00 2007-04-17 20:46:38.625 107 12312.80 42.05 55423.72 88888.00 2007-04-17 20:46:38.750 107 12312.77 42.02 55423.72 88888.00 2007-04-17 20:46:38.875 107 12312.85 42.00 55423.72 88888.00 2007-04-17 20:46:39.000 107 12312.85 41.98 55423.72 88888.00 2007-04-17 20:46:39.125 107 12312.83 42.05 55423.78 88888.00 2007-04-17 20:46:39.250 107 12312.77 42.02 55423.75 88888.00 2007-04-17 20:46:39.375 107 12312.83 42.00 55423.70 88888.00 2007-04-17 20:46:39.500 107 12312.83 42.00 55423.68 88888.00 2007-04-17 20:46:39.625 107 12312.85 42.05 55423.70 88888.00 2007-04-17 20:46:39.750 107 12312.80 42.02 55423.70 88888.00 2007-04-17 20:46:39.875 107 12312.75 41.98 55423.70 88888.00 2007-04-17 20:46:40.000 107 12312.70 41.92 55423.68 88888.00 2007-04-17 20:46:40.125 107 12312.80 41.98 55423.68 88888.00 2007-04-17 20:46:40.250 107 12312.83 42.00 55423.72 88888.00 2007-04-17 20:46:40.375 107 12312.77 41.98 55423.72 88888.00 2007-04-17 20:46:40.500 107 12312.75 41.98 55423.70 88888.00 2007-04-17 20:46:40.625 107 12312.77 41.92 55423.70 88888.00 2007-04-17 20:46:40.750 107 12312.77 41.98 55423.72 88888.00 2007-04-17 20:46:40.875 107 12312.77 41.98 55423.72 88888.00 2007-04-17 20:46:41.000 107 12312.83 42.00 55423.75 88888.00 2007-04-17 20:46:41.125 107 12312.83 42.00 55423.75 88888.00 2007-04-17 20:46:41.250 107 12312.83 41.98 55423.75 88888.00 2007-04-17 20:46:41.375 107 12312.77 41.98 55423.70 88888.00 2007-04-17 20:46:41.500 107 12312.75 42.02 55423.70 88888.00 2007-04-17 20:46:41.625 107 12312.75 42.02 55423.75 88888.00 2007-04-17 20:46:41.750 107 12312.83 42.00 55423.72 88888.00 2007-04-17 20:46:41.875 107 12312.77 41.98 55423.68 88888.00 2007-04-17 20:46:42.000 107 12312.77 41.92 55423.70 88888.00 2007-04-17 20:46:42.125 107 12312.80 41.98 55423.72 88888.00 2007-04-17 20:46:42.250 107 12312.83 42.00 55423.72 88888.00 2007-04-17 20:46:42.375 107 12312.88 42.02 55423.75 88888.00 2007-04-17 20:46:42.500 107 12312.92 42.05 55423.75 88888.00 2007-04-17 20:46:42.625 107 12312.90 42.00 55423.75 88888.00 2007-04-17 20:46:42.750 107 12312.90 41.95 55423.75 88888.00 2007-04-17 20:46:42.875 107 12312.90 41.98 55423.72 88888.00 2007-04-17 20:46:43.000 107 12312.90 41.98 55423.72 88888.00 2007-04-17 20:46:43.125 107 12312.92 41.92 55423.72 88888.00 2007-04-17 20:46:43.250 107 12312.92 41.90 55423.72 88888.00 2007-04-17 20:46:43.375 107 12312.90 41.92 55423.70 88888.00 2007-04-17 20:46:43.500 107 12312.88 41.95 55423.72 88888.00 2007-04-17 20:46:43.625 107 12313.02 41.98 55423.75 88888.00 2007-04-17 20:46:43.750 107 12313.00 41.95 55423.75 88888.00 2007-04-17 20:46:43.875 107 12312.92 41.90 55423.75 88888.00 2007-04-17 20:46:44.000 107 12312.90 41.90 55423.75 88888.00 2007-04-17 20:46:44.125 107 12312.88 41.90 55423.75 88888.00 2007-04-17 20:46:44.250 107 12312.85 41.88 55423.75 88888.00 2007-04-17 20:46:44.375 107 12312.88 41.90 55423.78 88888.00 2007-04-17 20:46:44.500 107 12312.95 41.90 55423.78 88888.00 2007-04-17 20:46:44.625 107 12312.98 41.92 55423.75 88888.00 2007-04-17 20:46:44.750 107 12312.98 41.95 55423.78 88888.00 2007-04-17 20:46:44.875 107 12312.92 41.90 55423.75 88888.00 2007-04-17 20:46:45.000 107 12312.85 41.98 55423.75 88888.00 2007-04-17 20:46:45.125 107 12313.02 41.92 55423.78 88888.00 2007-04-17 20:46:45.250 107 12313.02 41.88 55423.80 88888.00 2007-04-17 20:46:45.375 107 12313.02 41.95 55423.80 88888.00 2007-04-17 20:46:45.500 107 12313.05 42.02 55423.82 88888.00 2007-04-17 20:46:45.625 107 12313.08 41.98 55423.85 88888.00 2007-04-17 20:46:45.750 107 12313.05 41.88 55423.85 88888.00 2007-04-17 20:46:45.875 107 12312.98 41.88 55423.82 88888.00 2007-04-17 20:46:46.000 107 12312.98 41.83 55423.80 88888.00 2007-04-17 20:46:46.125 107 12312.92 41.85 55423.80 88888.00 2007-04-17 20:46:46.250 107 12312.95 41.85 55423.80 88888.00 2007-04-17 20:46:46.375 107 12313.00 41.85 55423.80 88888.00 2007-04-17 20:46:46.500 107 12313.05 41.85 55423.80 88888.00 2007-04-17 20:46:46.625 107 12313.12 41.92 55423.82 88888.00 2007-04-17 20:46:46.750 107 12313.12 41.92 55423.82 88888.00 2007-04-17 20:46:46.875 107 12313.10 41.85 55423.85 88888.00 2007-04-17 20:46:47.000 107 12313.12 41.88 55423.82 88888.00 2007-04-17 20:46:47.125 107 12313.05 41.88 55423.82 88888.00 2007-04-17 20:46:47.250 107 12312.90 41.80 55423.80 88888.00 2007-04-17 20:46:47.375 107 12313.00 41.83 55423.82 88888.00 2007-04-17 20:46:47.500 107 12313.10 41.88 55423.85 88888.00 2007-04-17 20:46:47.625 107 12313.05 41.85 55423.85 88888.00 2007-04-17 20:46:47.750 107 12313.12 41.83 55423.85 88888.00 2007-04-17 20:46:47.875 107 12313.12 41.77 55423.80 88888.00 2007-04-17 20:46:48.000 107 12313.12 41.80 55423.80 88888.00 2007-04-17 20:46:48.125 107 12313.17 41.83 55423.85 88888.00 2007-04-17 20:46:48.250 107 12313.17 41.75 55423.82 88888.00 2007-04-17 20:46:48.375 107 12313.20 41.77 55423.82 88888.00 2007-04-17 20:46:48.500 107 12313.25 41.83 55423.85 88888.00 2007-04-17 20:46:48.625 107 12313.17 41.75 55423.82 88888.00 2007-04-17 20:46:48.750 107 12313.12 41.67 55423.82 88888.00 2007-04-17 20:46:48.875 107 12313.17 41.65 55423.82 88888.00 2007-04-17 20:46:49.000 107 12313.17 41.67 55423.82 88888.00 2007-04-17 20:46:49.125 107 12313.17 41.73 55423.88 88888.00 2007-04-17 20:46:49.250 107 12313.17 41.75 55423.90 88888.00 2007-04-17 20:46:49.375 107 12313.15 41.77 55423.88 88888.00 2007-04-17 20:46:49.500 107 12313.12 41.80 55423.85 88888.00 2007-04-17 20:46:49.625 107 12313.17 41.75 55423.82 88888.00 2007-04-17 20:46:49.750 107 12313.17 41.67 55423.85 88888.00 2007-04-17 20:46:49.875 107 12313.10 41.67 55423.82 88888.00 2007-04-17 20:46:50.000 107 12313.10 41.73 55423.82 88888.00 2007-04-17 20:46:50.125 107 12313.12 41.73 55423.85 88888.00 2007-04-17 20:46:50.250 107 12313.20 41.65 55423.85 88888.00 2007-04-17 20:46:50.375 107 12313.23 41.60 55423.82 88888.00 2007-04-17 20:46:50.500 107 12313.17 41.67 55423.85 88888.00 2007-04-17 20:46:50.625 107 12313.17 41.70 55423.90 88888.00 2007-04-17 20:46:50.750 107 12313.17 41.70 55423.88 88888.00 2007-04-17 20:46:50.875 107 12313.12 41.67 55423.88 88888.00 2007-04-17 20:46:51.000 107 12313.15 41.65 55423.88 88888.00 2007-04-17 20:46:51.125 107 12313.17 41.73 55423.88 88888.00 2007-04-17 20:46:51.250 107 12313.12 41.73 55423.90 88888.00 2007-04-17 20:46:51.375 107 12313.15 41.70 55423.93 88888.00 2007-04-17 20:46:51.500 107 12313.20 41.65 55423.90 88888.00 2007-04-17 20:46:51.625 107 12313.25 41.65 55423.90 88888.00 2007-04-17 20:46:51.750 107 12313.20 41.67 55423.90 88888.00 2007-04-17 20:46:51.875 107 12313.25 41.70 55423.90 88888.00 2007-04-17 20:46:52.000 107 12313.25 41.67 55423.93 88888.00 2007-04-17 20:46:52.125 107 12313.17 41.65 55423.93 88888.00 2007-04-17 20:46:52.250 107 12313.23 41.65 55423.93 88888.00 2007-04-17 20:46:52.375 107 12313.27 41.67 55423.93 88888.00 2007-04-17 20:46:52.500 107 12313.17 41.65 55423.93 88888.00 2007-04-17 20:46:52.625 107 12313.20 41.65 55423.93 88888.00 2007-04-17 20:46:52.750 107 12313.27 41.67 55423.95 88888.00 2007-04-17 20:46:52.875 107 12313.20 41.62 55423.97 88888.00 2007-04-17 20:46:53.000 107 12313.20 41.60 55423.93 88888.00 2007-04-17 20:46:53.125 107 12313.23 41.60 55423.93 88888.00 2007-04-17 20:46:53.250 107 12313.20 41.60 55423.90 88888.00 2007-04-17 20:46:53.375 107 12313.25 41.60 55423.90 88888.00 2007-04-17 20:46:53.500 107 12313.15 41.52 55423.93 88888.00 2007-04-17 20:46:53.625 107 12313.17 41.60 55423.93 88888.00 2007-04-17 20:46:53.750 107 12313.17 41.60 55423.93 88888.00 2007-04-17 20:46:53.875 107 12313.20 41.58 55423.93 88888.00 2007-04-17 20:46:54.000 107 12313.20 41.58 55423.90 88888.00 2007-04-17 20:46:54.125 107 12313.20 41.58 55423.90 88888.00 2007-04-17 20:46:54.250 107 12313.23 41.58 55423.93 88888.00 2007-04-17 20:46:54.375 107 12313.17 41.58 55423.93 88888.00 2007-04-17 20:46:54.500 107 12313.17 41.60 55423.95 88888.00 2007-04-17 20:46:54.625 107 12313.20 41.65 55424.00 88888.00 2007-04-17 20:46:54.750 107 12313.25 41.67 55423.97 88888.00 2007-04-17 20:46:54.875 107 12313.23 41.62 55423.97 88888.00 2007-04-17 20:46:55.000 107 12313.25 41.60 55423.93 88888.00 2007-04-17 20:46:55.125 107 12313.27 41.60 55423.93 88888.00 2007-04-17 20:46:55.250 107 12313.27 41.55 55423.93 88888.00 2007-04-17 20:46:55.375 107 12313.30 41.60 55423.90 88888.00 2007-04-17 20:46:55.500 107 12313.27 41.62 55423.93 88888.00 2007-04-17 20:46:55.625 107 12313.30 41.65 55423.97 88888.00 2007-04-17 20:46:55.750 107 12313.30 41.65 55424.00 88888.00 2007-04-17 20:46:55.875 107 12313.30 41.62 55423.97 88888.00 2007-04-17 20:46:56.000 107 12313.30 41.55 55423.93 88888.00 2007-04-17 20:46:56.125 107 12313.35 41.52 55423.95 88888.00 2007-04-17 20:46:56.250 107 12313.27 41.52 55423.95 88888.00 2007-04-17 20:46:56.375 107 12313.25 41.52 55423.95 88888.00 2007-04-17 20:46:56.500 107 12313.23 41.52 55423.97 88888.00 2007-04-17 20:46:56.625 107 12313.27 41.55 55423.97 88888.00 2007-04-17 20:46:56.750 107 12313.25 41.50 55423.97 88888.00 2007-04-17 20:46:56.875 107 12313.30 41.52 55423.97 88888.00 2007-04-17 20:46:57.000 107 12313.38 41.60 55424.00 88888.00 2007-04-17 20:46:57.125 107 12313.38 41.65 55424.00 88888.00 2007-04-17 20:46:57.250 107 12313.33 41.58 55423.97 88888.00 2007-04-17 20:46:57.375 107 12313.30 41.55 55423.95 88888.00 2007-04-17 20:46:57.500 107 12313.30 41.58 55423.95 88888.00 2007-04-17 20:46:57.625 107 12313.38 41.62 55424.00 88888.00 2007-04-17 20:46:57.750 107 12313.35 41.62 55423.97 88888.00 2007-04-17 20:46:57.875 107 12313.40 41.62 55423.97 88888.00 2007-04-17 20:46:58.000 107 12313.42 41.60 55423.97 88888.00 2007-04-17 20:46:58.125 107 12313.45 41.55 55424.00 88888.00 2007-04-17 20:46:58.250 107 12313.40 41.55 55423.97 88888.00 2007-04-17 20:46:58.375 107 12313.42 41.60 55423.97 88888.00 2007-04-17 20:46:58.500 107 12313.48 41.65 55424.00 88888.00 2007-04-17 20:46:58.625 107 12313.45 41.60 55423.97 88888.00 2007-04-17 20:46:58.750 107 12313.38 41.58 55424.00 88888.00 2007-04-17 20:46:58.875 107 12313.38 41.55 55423.97 88888.00 2007-04-17 20:46:59.000 107 12313.42 41.62 55424.00 88888.00 2007-04-17 20:46:59.125 107 12313.38 41.62 55423.97 88888.00 2007-04-17 20:46:59.250 107 12313.35 41.58 55423.95 88888.00 2007-04-17 20:46:59.375 107 12313.40 41.65 55423.97 88888.00 2007-04-17 20:46:59.500 107 12313.42 41.65 55424.00 88888.00 2007-04-17 20:46:59.625 107 12313.42 41.60 55424.00 88888.00 2007-04-17 20:46:59.750 107 12313.40 41.60 55424.00 88888.00 2007-04-17 20:46:59.875 107 12313.27 41.58 55423.97 88888.00 2007-04-17 20:47:00.000 107 12313.25 41.55 55423.95 88888.00 2007-04-17 20:47:00.125 107 12313.25 41.58 55424.00 88888.00 2007-04-17 20:47:00.250 107 12313.35 41.60 55424.03 88888.00 2007-04-17 20:47:00.375 107 12313.45 41.60 55424.03 88888.00 2007-04-17 20:47:00.500 107 12313.48 41.65 55424.00 88888.00 2007-04-17 20:47:00.625 107 12313.50 41.70 55424.00 88888.00 2007-04-17 20:47:00.750 107 12313.48 41.67 55424.00 88888.00 2007-04-17 20:47:00.875 107 12313.48 41.65 55424.00 88888.00 2007-04-17 20:47:01.000 107 12313.42 41.62 55423.97 88888.00 2007-04-17 20:47:01.125 107 12313.38 41.65 55424.00 88888.00 2007-04-17 20:47:01.250 107 12313.35 41.58 55423.97 88888.00 2007-04-17 20:47:01.375 107 12313.40 41.55 55423.95 88888.00 2007-04-17 20:47:01.500 107 12313.42 41.62 55424.00 88888.00 2007-04-17 20:47:01.625 107 12313.40 41.58 55423.97 88888.00 2007-04-17 20:47:01.750 107 12313.40 41.55 55423.97 88888.00 2007-04-17 20:47:01.875 107 12313.40 41.60 55424.00 88888.00 2007-04-17 20:47:02.000 107 12313.38 41.65 55424.00 88888.00 2007-04-17 20:47:02.125 107 12313.35 41.60 55424.00 88888.00 2007-04-17 20:47:02.250 107 12313.35 41.62 55424.05 88888.00 2007-04-17 20:47:02.375 107 12313.38 41.65 55424.05 88888.00 2007-04-17 20:47:02.500 107 12313.35 41.65 55424.03 88888.00 2007-04-17 20:47:02.625 107 12313.30 41.62 55424.03 88888.00 2007-04-17 20:47:02.750 107 12313.30 41.60 55424.03 88888.00 2007-04-17 20:47:02.875 107 12313.38 41.62 55424.03 88888.00 2007-04-17 20:47:03.000 107 12313.38 41.65 55424.05 88888.00 2007-04-17 20:47:03.125 107 12313.30 41.65 55424.05 88888.00 2007-04-17 20:47:03.250 107 12313.30 41.62 55424.05 88888.00 2007-04-17 20:47:03.375 107 12313.35 41.62 55424.03 88888.00 2007-04-17 20:47:03.500 107 12313.35 41.67 55424.05 88888.00 2007-04-17 20:47:03.625 107 12313.38 41.65 55424.05 88888.00 2007-04-17 20:47:03.750 107 12313.40 41.62 55424.03 88888.00 2007-04-17 20:47:03.875 107 12313.42 41.65 55424.03 88888.00 2007-04-17 20:47:04.000 107 12313.38 41.62 55424.03 88888.00 2007-04-17 20:47:04.125 107 12313.33 41.58 55424.07 88888.00 2007-04-17 20:47:04.250 107 12313.30 41.60 55424.07 88888.00 2007-04-17 20:47:04.375 107 12313.27 41.62 55424.07 88888.00 2007-04-17 20:47:04.500 107 12313.27 41.60 55424.10 88888.00 2007-04-17 20:47:04.625 107 12313.25 41.60 55424.05 88888.00 2007-04-17 20:47:04.750 107 12313.17 41.58 55424.03 88888.00 2007-04-17 20:47:04.875 107 12313.20 41.55 55424.03 88888.00 2007-04-17 20:47:05.000 107 12313.25 41.58 55424.03 88888.00 2007-04-17 20:47:05.125 107 12313.33 41.58 55424.05 88888.00 2007-04-17 20:47:05.250 107 12313.35 41.62 55424.05 88888.00 2007-04-17 20:47:05.375 107 12313.35 41.65 55424.10 88888.00 2007-04-17 20:47:05.500 107 12313.30 41.65 55424.10 88888.00 2007-04-17 20:47:05.625 107 12313.27 41.60 55424.10 88888.00 2007-04-17 20:47:05.750 107 12313.27 41.60 55424.05 88888.00 2007-04-17 20:47:05.875 107 12313.33 41.62 55424.07 88888.00 2007-04-17 20:47:06.000 107 12313.38 41.62 55424.10 88888.00 2007-04-17 20:47:06.125 107 12313.40 41.67 55424.12 88888.00 2007-04-17 20:47:06.250 107 12313.42 41.70 55424.15 88888.00 2007-04-17 20:47:06.375 107 12313.38 41.67 55424.12 88888.00 2007-04-17 20:47:06.500 107 12313.27 41.65 55424.12 88888.00 2007-04-17 20:47:06.625 107 12313.30 41.60 55424.12 88888.00 2007-04-17 20:47:06.750 107 12313.35 41.60 55424.07 88888.00 2007-04-17 20:47:06.875 107 12313.40 41.58 55424.07 88888.00 2007-04-17 20:47:07.000 107 12313.38 41.58 55424.07 88888.00 2007-04-17 20:47:07.125 107 12313.35 41.62 55424.10 88888.00 2007-04-17 20:47:07.250 107 12313.25 41.52 55424.07 88888.00 2007-04-17 20:47:07.375 107 12313.27 41.52 55424.05 88888.00 2007-04-17 20:47:07.500 107 12313.30 41.55 55424.05 88888.00 2007-04-17 20:47:07.625 107 12313.35 41.58 55424.07 88888.00 2007-04-17 20:47:07.750 107 12313.40 41.58 55424.10 88888.00 2007-04-17 20:47:07.875 107 12313.42 41.60 55424.12 88888.00 2007-04-17 20:47:08.000 107 12313.42 41.60 55424.12 88888.00 2007-04-17 20:47:08.125 107 12313.40 41.58 55424.10 88888.00 2007-04-17 20:47:08.250 107 12313.35 41.55 55424.07 88888.00 2007-04-17 20:47:08.375 107 12313.38 41.58 55424.07 88888.00 2007-04-17 20:47:08.500 107 12313.38 41.55 55424.12 88888.00 2007-04-17 20:47:08.625 107 12313.45 41.60 55424.18 88888.00 2007-04-17 20:47:08.750 107 12313.45 41.62 55424.15 88888.00 2007-04-17 20:47:08.875 107 12313.35 41.60 55424.12 88888.00 2007-04-17 20:47:09.000 107 12313.30 41.55 55424.10 88888.00 2007-04-17 20:47:09.125 107 12313.38 41.58 55424.12 88888.00 2007-04-17 20:47:09.250 107 12313.35 41.58 55424.15 88888.00 2007-04-17 20:47:09.375 107 12313.38 41.60 55424.12 88888.00 2007-04-17 20:47:09.500 107 12313.33 41.58 55424.12 88888.00 2007-04-17 20:47:09.625 107 12313.35 41.60 55424.15 88888.00 2007-04-17 20:47:09.750 107 12313.35 41.58 55424.15 88888.00 2007-04-17 20:47:09.875 107 12313.30 41.58 55424.18 88888.00 2007-04-17 20:47:10.000 107 12313.38 41.58 55424.15 88888.00 2007-04-17 20:47:10.125 107 12313.48 41.62 55424.15 88888.00 2007-04-17 20:47:10.250 107 12313.45 41.58 55424.18 88888.00 2007-04-17 20:47:10.375 107 12313.40 41.60 55424.18 88888.00 2007-04-17 20:47:10.500 107 12313.40 41.58 55424.20 88888.00 2007-04-17 20:47:10.625 107 12313.42 41.65 55424.20 88888.00 2007-04-17 20:47:10.750 107 12313.40 41.65 55424.18 88888.00 2007-04-17 20:47:10.875 107 12313.40 41.65 55424.20 88888.00 2007-04-17 20:47:11.000 107 12313.38 41.60 55424.18 88888.00 2007-04-17 20:47:11.125 107 12313.40 41.58 55424.20 88888.00 2007-04-17 20:47:11.250 107 12313.42 41.60 55424.20 88888.00 2007-04-17 20:47:11.375 107 12313.48 41.55 55424.18 88888.00 2007-04-17 20:47:11.500 107 12313.48 41.45 55424.18 88888.00 2007-04-17 20:47:11.625 107 12313.50 41.50 55424.20 88888.00 2007-04-17 20:47:11.750 107 12313.48 41.52 55424.20 88888.00 2007-04-17 20:47:11.875 107 12313.42 41.55 55424.18 88888.00 2007-04-17 20:47:12.000 107 12313.48 41.55 55424.20 88888.00 2007-04-17 20:47:12.125 107 12313.50 41.60 55424.22 88888.00 2007-04-17 20:47:12.250 107 12313.48 41.55 55424.22 88888.00 2007-04-17 20:47:12.375 107 12313.42 41.50 55424.20 88888.00 2007-04-17 20:47:12.500 107 12313.38 41.50 55424.20 88888.00 2007-04-17 20:47:12.625 107 12313.42 41.58 55424.25 88888.00 2007-04-17 20:47:12.750 107 12313.42 41.50 55424.25 88888.00 2007-04-17 20:47:12.875 107 12313.42 41.52 55424.22 88888.00 2007-04-17 20:47:13.000 107 12313.45 41.55 55424.22 88888.00 2007-04-17 20:47:13.125 107 12313.48 41.52 55424.25 88888.00 2007-04-17 20:47:13.250 107 12313.42 41.50 55424.22 88888.00 2007-04-17 20:47:13.375 107 12313.42 41.48 55424.20 88888.00 2007-04-17 20:47:13.500 107 12313.40 41.48 55424.20 88888.00 2007-04-17 20:47:13.625 107 12313.48 41.52 55424.28 88888.00 2007-04-17 20:47:13.750 107 12313.52 41.52 55424.28 88888.00 2007-04-17 20:47:13.875 107 12313.52 41.55 55424.28 88888.00 2007-04-17 20:47:14.000 107 12313.55 41.55 55424.28 88888.00 2007-04-17 20:47:14.125 107 12313.52 41.45 55424.25 88888.00 2007-04-17 20:47:14.250 107 12313.52 41.40 55424.25 88888.00 2007-04-17 20:47:14.375 107 12313.48 41.40 55424.22 88888.00 2007-04-17 20:47:14.500 107 12313.38 41.42 55424.25 88888.00 2007-04-17 20:47:14.625 107 12313.40 41.48 55424.25 88888.00 2007-04-17 20:47:14.750 107 12313.48 41.48 55424.28 88888.00 2007-04-17 20:47:14.875 107 12313.58 41.48 55424.32 88888.00 2007-04-17 20:47:15.000 107 12313.60 41.48 55424.30 88888.00 2007-04-17 20:47:15.125 107 12313.52 41.48 55424.30 88888.00 2007-04-17 20:47:15.250 107 12313.45 41.48 55424.30 88888.00 2007-04-17 20:47:15.375 107 12313.55 41.52 55424.32 88888.00 2007-04-17 20:47:15.500 107 12313.58 41.50 55424.30 88888.00 2007-04-17 20:47:15.625 107 12313.45 41.40 55424.28 88888.00 2007-04-17 20:47:15.750 107 12313.50 41.42 55424.28 88888.00 2007-04-17 20:47:15.875 107 12313.52 41.42 55424.30 88888.00 2007-04-17 20:47:16.000 107 12313.45 41.45 55424.28 88888.00 2007-04-17 20:47:16.125 107 12313.45 41.45 55424.28 88888.00 2007-04-17 20:47:16.250 107 12313.52 41.48 55424.30 88888.00 2007-04-17 20:47:16.375 107 12313.58 41.50 55424.28 88888.00 2007-04-17 20:47:16.500 107 12313.50 41.48 55424.25 88888.00 2007-04-17 20:47:16.625 107 12313.52 41.42 55424.28 88888.00 2007-04-17 20:47:16.750 107 12313.52 41.40 55424.25 88888.00 2007-04-17 20:47:16.875 107 12313.52 41.42 55424.25 88888.00 2007-04-17 20:47:17.000 107 12313.60 41.50 55424.28 88888.00 2007-04-17 20:47:17.125 107 12313.60 41.45 55424.28 88888.00 2007-04-17 20:47:17.250 107 12313.55 41.40 55424.28 88888.00 2007-04-17 20:47:17.375 107 12313.62 41.42 55424.30 88888.00 2007-04-17 20:47:17.500 107 12313.60 41.40 55424.28 88888.00 2007-04-17 20:47:17.625 107 12313.55 41.35 55424.25 88888.00 2007-04-17 20:47:17.750 107 12313.55 41.35 55424.28 88888.00 2007-04-17 20:47:17.875 107 12313.52 41.35 55424.30 88888.00 2007-04-17 20:47:18.000 107 12313.58 41.38 55424.32 88888.00 2007-04-17 20:47:18.125 107 12313.60 41.40 55424.35 88888.00 2007-04-17 20:47:18.250 107 12313.62 41.38 55424.32 88888.00 2007-04-17 20:47:18.375 107 12313.65 41.33 55424.30 88888.00 2007-04-17 20:47:18.500 107 12313.67 41.35 55424.30 88888.00 2007-04-17 20:47:18.625 107 12313.65 41.38 55424.32 88888.00 2007-04-17 20:47:18.750 107 12313.62 41.33 55424.30 88888.00 2007-04-17 20:47:18.875 107 12313.65 41.33 55424.30 88888.00 2007-04-17 20:47:19.000 107 12313.60 41.27 55424.30 88888.00 2007-04-17 20:47:19.125 107 12313.58 41.23 55424.30 88888.00 2007-04-17 20:47:19.250 107 12313.58 41.20 55424.32 88888.00 2007-04-17 20:47:19.375 107 12313.67 41.33 55424.35 88888.00 2007-04-17 20:47:19.500 107 12313.67 41.38 55424.35 88888.00 2007-04-17 20:47:19.625 107 12313.62 41.27 55424.32 88888.00 2007-04-17 20:47:19.750 107 12313.58 41.27 55424.32 88888.00 2007-04-17 20:47:19.875 107 12313.58 41.27 55424.32 88888.00 2007-04-17 20:47:20.000 107 12313.58 41.27 55424.32 88888.00 2007-04-17 20:47:20.125 107 12313.55 41.30 55424.35 88888.00 2007-04-17 20:47:20.250 107 12313.52 41.30 55424.35 88888.00 2007-04-17 20:47:20.375 107 12313.55 41.30 55424.32 88888.00 2007-04-17 20:47:20.500 107 12313.58 41.30 55424.35 88888.00 2007-04-17 20:47:20.625 107 12313.62 41.33 55424.38 88888.00 2007-04-17 20:47:20.750 107 12313.67 41.30 55424.38 88888.00 2007-04-17 20:47:20.875 107 12313.67 41.33 55424.38 88888.00 2007-04-17 20:47:21.000 107 12313.62 41.30 55424.38 88888.00 2007-04-17 20:47:21.125 107 12313.58 41.23 55424.38 88888.00 2007-04-17 20:47:21.250 107 12313.52 41.23 55424.40 88888.00 2007-04-17 20:47:21.375 107 12313.60 41.23 55424.38 88888.00 2007-04-17 20:47:21.500 107 12313.65 41.23 55424.35 88888.00 2007-04-17 20:47:21.625 107 12313.62 41.23 55424.35 88888.00 2007-04-17 20:47:21.750 107 12313.60 41.25 55424.32 88888.00 2007-04-17 20:47:21.875 107 12313.62 41.25 55424.38 88888.00 2007-04-17 20:47:22.000 107 12313.62 41.23 55424.40 88888.00 2007-04-17 20:47:22.125 107 12313.62 41.17 55424.40 88888.00 2007-04-17 20:47:22.250 107 12313.67 41.23 55424.43 88888.00 2007-04-17 20:47:22.375 107 12313.70 41.27 55424.45 88888.00 2007-04-17 20:47:22.500 107 12313.65 41.17 55424.43 88888.00 2007-04-17 20:47:22.625 107 12313.65 41.23 55424.43 88888.00 2007-04-17 20:47:22.750 107 12313.65 41.23 55424.43 88888.00 2007-04-17 20:47:22.875 107 12313.60 41.23 55424.40 88888.00 2007-04-17 20:47:23.000 107 12313.60 41.17 55424.38 88888.00 2007-04-17 20:47:23.125 107 12313.62 41.15 55424.40 88888.00 2007-04-17 20:47:23.250 107 12313.62 41.12 55424.43 88888.00 2007-04-17 20:47:23.375 107 12313.65 41.17 55424.45 88888.00 2007-04-17 20:47:23.500 107 12313.62 41.15 55424.43 88888.00 2007-04-17 20:47:23.625 107 12313.58 41.10 55424.40 88888.00 2007-04-17 20:47:23.750 107 12313.55 41.08 55424.40 88888.00 2007-04-17 20:47:23.875 107 12313.60 41.10 55424.43 88888.00 2007-04-17 20:47:24.000 107 12313.70 41.12 55424.45 88888.00 2007-04-17 20:47:24.125 107 12313.75 41.10 55424.50 88888.00 2007-04-17 20:47:24.250 107 12313.67 41.08 55424.47 88888.00 2007-04-17 20:47:24.375 107 12313.65 41.08 55424.45 88888.00 2007-04-17 20:47:24.500 107 12313.70 41.12 55424.47 88888.00 2007-04-17 20:47:24.625 107 12313.77 41.15 55424.47 88888.00 2007-04-17 20:47:24.750 107 12313.77 41.08 55424.47 88888.00 2007-04-17 20:47:24.875 107 12313.75 41.02 55424.47 88888.00 2007-04-17 20:47:25.000 107 12313.67 41.05 55424.47 88888.00 2007-04-17 20:47:25.125 107 12313.70 41.10 55424.50 88888.00 2007-04-17 20:47:25.250 107 12313.75 41.12 55424.45 88888.00 2007-04-17 20:47:25.375 107 12313.80 41.10 55424.45 88888.00 2007-04-17 20:47:25.500 107 12313.77 41.08 55424.45 88888.00 2007-04-17 20:47:25.625 107 12313.70 41.05 55424.45 88888.00 2007-04-17 20:47:25.750 107 12313.67 41.05 55424.47 88888.00 2007-04-17 20:47:25.875 107 12313.70 41.02 55424.47 88888.00 2007-04-17 20:47:26.000 107 12313.62 40.98 55424.43 88888.00 2007-04-17 20:47:26.125 107 12313.58 40.95 55424.45 88888.00 2007-04-17 20:47:26.250 107 12313.62 40.98 55424.50 88888.00 2007-04-17 20:47:26.375 107 12313.70 41.00 55424.50 88888.00 2007-04-17 20:47:26.500 107 12313.65 41.00 55424.50 88888.00 2007-04-17 20:47:26.625 107 12313.70 40.98 55424.47 88888.00 2007-04-17 20:47:26.750 107 12313.75 41.00 55424.50 88888.00 2007-04-17 20:47:26.875 107 12313.80 40.98 55424.50 88888.00 2007-04-17 20:47:27.000 107 12313.75 40.98 55424.50 88888.00 2007-04-17 20:47:27.125 107 12313.75 41.00 55424.53 88888.00 2007-04-17 20:47:27.250 107 12313.65 40.92 55424.53 88888.00 2007-04-17 20:47:27.375 107 12313.67 40.95 55424.55 88888.00 2007-04-17 20:47:27.500 107 12313.67 40.95 55424.55 88888.00 2007-04-17 20:47:27.625 107 12313.67 40.95 55424.55 88888.00 2007-04-17 20:47:27.750 107 12313.67 40.92 55424.55 88888.00 2007-04-17 20:47:27.875 107 12313.62 40.88 55424.50 88888.00 2007-04-17 20:47:28.000 107 12313.67 40.90 55424.53 88888.00 2007-04-17 20:47:28.125 107 12313.75 40.90 55424.57 88888.00 2007-04-17 20:47:28.250 107 12313.85 40.92 55424.57 88888.00 2007-04-17 20:47:28.375 107 12313.88 40.95 55424.57 88888.00 2007-04-17 20:47:28.500 107 12313.80 40.88 55424.53 88888.00 2007-04-17 20:47:28.625 107 12313.67 40.80 55424.53 88888.00 2007-04-17 20:47:28.750 107 12313.73 40.88 55424.57 88888.00 2007-04-17 20:47:28.875 107 12313.77 40.90 55424.60 88888.00 2007-04-17 20:47:29.000 107 12313.80 40.92 55424.62 88888.00 2007-04-17 20:47:29.125 107 12313.83 40.98 55424.62 88888.00 2007-04-17 20:47:29.250 107 12313.77 40.90 55424.60 88888.00 2007-04-17 20:47:29.375 107 12313.75 40.90 55424.60 88888.00 2007-04-17 20:47:29.500 107 12313.75 40.92 55424.62 88888.00 2007-04-17 20:47:29.625 107 12313.75 40.90 55424.62 88888.00 2007-04-17 20:47:29.750 107 12313.70 40.85 55424.62 88888.00 2007-04-17 20:47:29.875 107 12313.70 40.88 55424.60 88888.00 2007-04-17 20:47:30.000 107 12313.73 40.90 55424.60 88888.00 2007-04-17 20:47:30.125 107 12313.70 40.95 55424.60 88888.00 2007-04-17 20:47:30.250 107 12313.62 40.90 55424.62 88888.00 2007-04-17 20:47:30.375 107 12313.65 40.88 55424.60 88888.00 2007-04-17 20:47:30.500 107 12313.65 40.85 55424.60 88888.00 2007-04-17 20:47:30.625 107 12313.67 40.83 55424.60 88888.00 2007-04-17 20:47:30.750 107 12313.67 40.85 55424.57 88888.00 2007-04-17 20:47:30.875 107 12313.67 40.90 55424.62 88888.00 2007-04-17 20:47:31.000 107 12313.65 40.90 55424.60 88888.00 2007-04-17 20:47:31.125 107 12313.65 40.80 55424.60 88888.00 2007-04-17 20:47:31.250 107 12313.73 40.80 55424.62 88888.00 2007-04-17 20:47:31.375 107 12313.70 40.85 55424.65 88888.00 2007-04-17 20:47:31.500 107 12313.62 40.88 55424.65 88888.00 2007-04-17 20:47:31.625 107 12313.62 40.83 55424.62 88888.00 2007-04-17 20:47:31.750 107 12313.65 40.88 55424.65 88888.00 2007-04-17 20:47:31.875 107 12313.60 40.90 55424.65 88888.00 2007-04-17 20:47:32.000 107 12313.60 40.80 55424.60 88888.00 2007-04-17 20:47:32.125 107 12313.62 40.75 55424.62 88888.00 2007-04-17 20:47:32.250 107 12313.62 40.77 55424.68 88888.00 2007-04-17 20:47:32.375 107 12313.60 40.83 55424.68 88888.00 2007-04-17 20:47:32.500 107 12313.62 40.83 55424.68 88888.00 2007-04-17 20:47:32.625 107 12313.60 40.85 55424.68 88888.00 2007-04-17 20:47:32.750 107 12313.62 40.85 55424.70 88888.00 2007-04-17 20:47:32.875 107 12313.65 40.83 55424.70 88888.00 2007-04-17 20:47:33.000 107 12313.60 40.83 55424.65 88888.00 2007-04-17 20:47:33.125 107 12313.58 40.85 55424.68 88888.00 2007-04-17 20:47:33.250 107 12313.52 40.88 55424.70 88888.00 2007-04-17 20:47:33.375 107 12313.52 40.90 55424.72 88888.00 2007-04-17 20:47:33.500 107 12313.48 40.88 55424.70 88888.00 2007-04-17 20:47:33.625 107 12313.42 40.83 55424.68 88888.00 2007-04-17 20:47:33.750 107 12313.35 40.80 55424.68 88888.00 2007-04-17 20:47:33.875 107 12313.40 40.83 55424.68 88888.00 2007-04-17 20:47:34.000 107 12313.55 40.88 55424.70 88888.00 2007-04-17 20:47:34.125 107 12313.60 40.88 55424.72 88888.00 2007-04-17 20:47:34.250 107 12313.55 40.83 55424.72 88888.00 2007-04-17 20:47:34.375 107 12313.55 40.83 55424.72 88888.00 2007-04-17 20:47:34.500 107 12313.45 40.80 55424.70 88888.00 2007-04-17 20:47:34.625 107 12313.38 40.80 55424.68 88888.00 2007-04-17 20:47:34.750 107 12313.38 40.80 55424.70 88888.00 2007-04-17 20:47:34.875 107 12313.42 40.77 55424.70 88888.00 2007-04-17 20:47:35.000 107 12313.55 40.77 55424.68 88888.00 2007-04-17 20:47:35.125 107 12313.62 40.80 55424.70 88888.00 2007-04-17 20:47:35.250 107 12313.55 40.83 55424.75 88888.00 2007-04-17 20:47:35.375 107 12313.50 40.83 55424.72 88888.00 2007-04-17 20:47:35.500 107 12313.45 40.85 55424.75 88888.00 2007-04-17 20:47:35.625 107 12313.52 40.88 55424.75 88888.00 2007-04-17 20:47:35.750 107 12313.52 40.88 55424.72 88888.00 2007-04-17 20:47:35.875 107 12313.55 40.85 55424.75 88888.00 2007-04-17 20:47:36.000 107 12313.55 40.83 55424.72 88888.00 2007-04-17 20:47:36.125 107 12313.55 40.83 55424.72 88888.00 2007-04-17 20:47:36.250 107 12313.52 40.80 55424.72 88888.00 2007-04-17 20:47:36.375 107 12313.52 40.85 55424.72 88888.00 2007-04-17 20:47:36.500 107 12313.50 40.88 55424.78 88888.00 2007-04-17 20:47:36.625 107 12313.50 40.88 55424.78 88888.00 2007-04-17 20:47:36.750 107 12313.50 40.88 55424.75 88888.00 2007-04-17 20:47:36.875 107 12313.48 40.85 55424.75 88888.00 2007-04-17 20:47:37.000 107 12313.40 40.83 55424.75 88888.00 2007-04-17 20:47:37.125 107 12313.35 40.80 55424.78 88888.00 2007-04-17 20:47:37.250 107 12313.40 40.85 55424.72 88888.00 2007-04-17 20:47:37.375 107 12313.35 40.85 55424.75 88888.00 2007-04-17 20:47:37.500 107 12313.33 40.88 55424.75 88888.00 2007-04-17 20:47:37.625 107 12313.35 40.90 55424.78 88888.00 2007-04-17 20:47:37.750 107 12313.35 40.90 55424.75 88888.00 2007-04-17 20:47:37.875 107 12313.30 40.85 55424.75 88888.00 2007-04-17 20:47:38.000 107 12313.33 40.85 55424.75 88888.00 2007-04-17 20:47:38.125 107 12313.33 40.90 55424.75 88888.00 2007-04-17 20:47:38.250 107 12313.35 40.88 55424.78 88888.00 2007-04-17 20:47:38.375 107 12313.33 40.88 55424.75 88888.00 2007-04-17 20:47:38.500 107 12313.30 40.88 55424.75 88888.00 2007-04-17 20:47:38.625 107 12313.30 40.90 55424.75 88888.00 2007-04-17 20:47:38.750 107 12313.38 40.95 55424.80 88888.00 2007-04-17 20:47:38.875 107 12313.38 40.92 55424.75 88888.00 2007-04-17 20:47:39.000 107 12313.33 40.88 55424.75 88888.00 2007-04-17 20:47:39.125 107 12313.38 40.88 55424.75 88888.00 2007-04-17 20:47:39.250 107 12313.42 40.88 55424.78 88888.00 2007-04-17 20:47:39.375 107 12313.42 40.95 55424.80 88888.00 2007-04-17 20:47:39.500 107 12313.48 40.98 55424.82 88888.00 2007-04-17 20:47:39.625 107 12313.52 40.98 55424.82 88888.00 2007-04-17 20:47:39.750 107 12313.45 40.92 55424.82 88888.00 2007-04-17 20:47:39.875 107 12313.38 40.90 55424.82 88888.00 2007-04-17 20:47:40.000 107 12313.35 40.90 55424.85 88888.00 2007-04-17 20:47:40.125 107 12313.42 40.95 55424.85 88888.00 2007-04-17 20:47:40.250 107 12313.40 40.88 55424.82 88888.00 2007-04-17 20:47:40.375 107 12313.40 40.88 55424.82 88888.00 2007-04-17 20:47:40.500 107 12313.35 40.95 55424.85 88888.00 2007-04-17 20:47:40.625 107 12313.35 41.00 55424.85 88888.00 2007-04-17 20:47:40.750 107 12313.30 40.95 55424.85 88888.00 2007-04-17 20:47:40.875 107 12313.33 40.98 55424.85 88888.00 2007-04-17 20:47:41.000 107 12313.23 40.95 55424.80 88888.00 2007-04-17 20:47:41.125 107 12313.20 40.98 55424.78 88888.00 2007-04-17 20:47:41.250 107 12313.25 40.95 55424.82 88888.00 2007-04-17 20:47:41.375 107 12313.30 40.98 55424.80 88888.00 2007-04-17 20:47:41.500 107 12313.33 40.95 55424.82 88888.00 2007-04-17 20:47:41.625 107 12313.30 40.95 55424.82 88888.00 2007-04-17 20:47:41.750 107 12313.25 41.02 55424.85 88888.00 2007-04-17 20:47:41.875 107 12313.25 41.08 55424.88 88888.00 2007-04-17 20:47:42.000 107 12313.25 41.02 55424.82 88888.00 2007-04-17 20:47:42.125 107 12313.20 40.95 55424.80 88888.00 2007-04-17 20:47:42.250 107 12313.17 40.95 55424.82 88888.00 2007-04-17 20:47:42.375 107 12313.23 40.95 55424.82 88888.00 2007-04-17 20:47:42.500 107 12313.23 40.98 55424.82 88888.00 2007-04-17 20:47:42.625 107 12313.30 41.00 55424.80 88888.00 2007-04-17 20:47:42.750 107 12313.38 41.00 55424.82 88888.00 2007-04-17 20:47:42.875 107 12313.30 41.00 55424.82 88888.00 2007-04-17 20:47:43.000 107 12313.20 40.98 55424.85 88888.00 2007-04-17 20:47:43.125 107 12313.25 41.02 55424.85 88888.00 2007-04-17 20:47:43.250 107 12313.23 41.02 55424.88 88888.00 2007-04-17 20:47:43.375 107 12313.23 40.98 55424.85 88888.00 2007-04-17 20:47:43.500 107 12313.27 40.98 55424.85 88888.00 2007-04-17 20:47:43.625 107 12313.33 41.05 55424.88 88888.00 2007-04-17 20:47:43.750 107 12313.33 41.08 55424.82 88888.00 2007-04-17 20:47:43.875 107 12313.25 41.00 55424.85 88888.00 2007-04-17 20:47:44.000 107 12313.33 41.00 55424.85 88888.00 2007-04-17 20:47:44.125 107 12313.42 41.05 55424.88 88888.00 2007-04-17 20:47:44.250 107 12313.33 41.08 55424.85 88888.00 2007-04-17 20:47:44.375 107 12313.20 41.02 55424.85 88888.00 2007-04-17 20:47:44.500 107 12313.17 41.00 55424.85 88888.00 2007-04-17 20:47:44.625 107 12313.23 41.05 55424.85 88888.00 2007-04-17 20:47:44.750 107 12313.27 41.00 55424.88 88888.00 2007-04-17 20:47:44.875 107 12313.35 41.00 55424.88 88888.00 2007-04-17 20:47:45.000 107 12313.40 41.02 55424.88 88888.00 2007-04-17 20:47:45.125 107 12313.42 41.05 55424.88 88888.00 2007-04-17 20:47:45.250 107 12313.40 41.10 55424.88 88888.00 2007-04-17 20:47:45.375 107 12313.38 41.08 55424.85 88888.00 2007-04-17 20:47:45.500 107 12313.35 41.12 55424.85 88888.00 2007-04-17 20:47:45.625 107 12313.35 41.08 55424.88 88888.00 2007-04-17 20:47:45.750 107 12313.33 41.00 55424.85 88888.00 2007-04-17 20:47:45.875 107 12313.27 41.00 55424.85 88888.00 2007-04-17 20:47:46.000 107 12313.30 41.05 55424.85 88888.00 2007-04-17 20:47:46.125 107 12313.25 41.02 55424.88 88888.00 2007-04-17 20:47:46.250 107 12313.27 40.95 55424.90 88888.00 2007-04-17 20:47:46.375 107 12313.38 40.98 55424.88 88888.00 2007-04-17 20:47:46.500 107 12313.33 41.02 55424.88 88888.00 2007-04-17 20:47:46.625 107 12313.27 41.00 55424.90 88888.00 2007-04-17 20:47:46.750 107 12313.27 41.00 55424.88 88888.00 2007-04-17 20:47:46.875 107 12313.30 41.00 55424.88 88888.00 2007-04-17 20:47:47.000 107 12313.33 41.02 55424.88 88888.00 2007-04-17 20:47:47.125 107 12313.33 41.02 55424.90 88888.00 2007-04-17 20:47:47.250 107 12313.33 41.02 55424.90 88888.00 2007-04-17 20:47:47.375 107 12313.33 41.00 55424.90 88888.00 2007-04-17 20:47:47.500 107 12313.35 40.98 55424.88 88888.00 2007-04-17 20:47:47.625 107 12313.42 40.98 55424.90 88888.00 2007-04-17 20:47:47.750 107 12313.45 41.02 55424.90 88888.00 2007-04-17 20:47:47.875 107 12313.40 41.05 55424.93 88888.00 2007-04-17 20:47:48.000 107 12313.45 41.05 55424.93 88888.00 2007-04-17 20:47:48.125 107 12313.38 40.98 55424.93 88888.00 2007-04-17 20:47:48.250 107 12313.23 41.00 55424.93 88888.00 2007-04-17 20:47:48.375 107 12313.20 41.02 55424.93 88888.00 2007-04-17 20:47:48.500 107 12313.27 40.98 55424.90 88888.00 2007-04-17 20:47:48.625 107 12313.42 41.05 55424.90 88888.00 2007-04-17 20:47:48.750 107 12313.45 41.05 55424.90 88888.00 2007-04-17 20:47:48.875 107 12313.45 41.02 55424.90 88888.00 2007-04-17 20:47:49.000 107 12313.45 41.00 55424.90 88888.00 2007-04-17 20:47:49.125 107 12313.45 41.05 55424.93 88888.00 2007-04-17 20:47:49.250 107 12313.45 41.10 55424.93 88888.00 2007-04-17 20:47:49.375 107 12313.42 41.02 55424.93 88888.00 2007-04-17 20:47:49.500 107 12313.42 41.00 55424.88 88888.00 2007-04-17 20:47:49.625 107 12313.45 41.02 55424.88 88888.00 2007-04-17 20:47:49.750 107 12313.48 40.98 55424.90 88888.00 2007-04-17 20:47:49.875 107 12313.50 40.98 55424.93 88888.00 2007-04-17 20:47:50.000 107 12313.52 40.98 55424.95 88888.00 2007-04-17 20:47:50.125 107 12313.55 41.00 55424.93 88888.00 2007-04-17 20:47:50.250 107 12313.52 41.00 55424.95 88888.00 2007-04-17 20:47:50.375 107 12313.50 40.98 55424.93 88888.00 2007-04-17 20:47:50.500 107 12313.52 41.00 55424.93 88888.00 2007-04-17 20:47:50.625 107 12313.60 41.00 55424.95 88888.00 2007-04-17 20:47:50.750 107 12313.55 41.00 55424.95 88888.00 2007-04-17 20:47:50.875 107 12313.52 40.98 55424.97 88888.00 2007-04-17 20:47:51.000 107 12313.45 40.95 55424.93 88888.00 2007-04-17 20:47:51.125 107 12313.40 40.92 55424.95 88888.00 2007-04-17 20:47:51.250 107 12313.40 40.95 55424.97 88888.00 2007-04-17 20:47:51.375 107 12313.35 40.90 55424.93 88888.00 2007-04-17 20:47:51.500 107 12313.40 40.85 55424.93 88888.00 2007-04-17 20:47:51.625 107 12313.50 40.88 55424.95 88888.00 2007-04-17 20:47:51.750 107 12313.52 40.95 55424.97 88888.00 2007-04-17 20:47:51.875 107 12313.55 41.02 55424.97 88888.00 2007-04-17 20:47:52.000 107 12313.58 40.98 55424.97 88888.00 2007-04-17 20:47:52.125 107 12313.50 40.92 55424.97 88888.00 2007-04-17 20:47:52.250 107 12313.50 40.90 55424.97 88888.00 2007-04-17 20:47:52.375 107 12313.58 40.98 55424.97 88888.00 2007-04-17 20:47:52.500 107 12313.60 40.92 55424.95 88888.00 2007-04-17 20:47:52.625 107 12313.48 40.85 55424.95 88888.00 2007-04-17 20:47:52.750 107 12313.50 40.88 55424.97 88888.00 2007-04-17 20:47:52.875 107 12313.50 40.85 55424.97 88888.00 2007-04-17 20:47:53.000 107 12313.50 40.85 55424.95 88888.00 2007-04-17 20:47:53.125 107 12313.55 40.88 55424.95 88888.00 2007-04-17 20:47:53.250 107 12313.60 40.90 55425.00 88888.00 2007-04-17 20:47:53.375 107 12313.58 40.90 55425.00 88888.00 2007-04-17 20:47:53.500 107 12313.50 40.85 55424.95 88888.00 2007-04-17 20:47:53.625 107 12313.50 40.83 55424.95 88888.00 2007-04-17 20:47:53.750 107 12313.50 40.80 55424.97 88888.00 2007-04-17 20:47:53.875 107 12313.50 40.80 55425.03 88888.00 2007-04-17 20:47:54.000 107 12313.52 40.85 55425.00 88888.00 2007-04-17 20:47:54.125 107 12313.58 40.85 55425.00 88888.00 2007-04-17 20:47:54.250 107 12313.62 40.85 55425.00 88888.00 2007-04-17 20:47:54.375 107 12313.70 40.92 55425.03 88888.00 2007-04-17 20:47:54.500 107 12313.65 40.83 55425.00 88888.00 2007-04-17 20:47:54.625 107 12313.58 40.77 55425.00 88888.00 2007-04-17 20:47:54.750 107 12313.58 40.77 55425.00 88888.00 2007-04-17 20:47:54.875 107 12313.67 40.83 55425.00 88888.00 2007-04-17 20:47:55.000 107 12313.67 40.83 55425.00 88888.00 2007-04-17 20:47:55.125 107 12313.62 40.80 55425.00 88888.00 2007-04-17 20:47:55.250 107 12313.60 40.77 55425.00 88888.00 2007-04-17 20:47:55.375 107 12313.60 40.75 55425.00 88888.00 2007-04-17 20:47:55.500 107 12313.60 40.75 55425.00 88888.00 2007-04-17 20:47:55.625 107 12313.62 40.80 55425.03 88888.00 2007-04-17 20:47:55.750 107 12313.67 40.85 55425.05 88888.00 2007-04-17 20:47:55.875 107 12313.70 40.88 55425.05 88888.00 2007-04-17 20:47:56.000 107 12313.65 40.83 55425.05 88888.00 2007-04-17 20:47:56.125 107 12313.60 40.77 55425.03 88888.00 2007-04-17 20:47:56.250 107 12313.67 40.83 55425.07 88888.00 2007-04-17 20:47:56.375 107 12313.75 40.85 55425.05 88888.00 2007-04-17 20:47:56.500 107 12313.67 40.85 55425.03 88888.00 2007-04-17 20:47:56.625 107 12313.65 40.73 55425.00 88888.00 2007-04-17 20:47:56.750 107 12313.65 40.67 55424.93 88888.00 2007-04-17 20:47:56.875 107 12313.70 40.75 55425.00 88888.00 2007-04-17 20:47:57.000 107 12313.70 40.75 55425.03 88888.00 2007-04-17 20:47:57.125 107 12313.62 40.77 55425.07 88888.00 2007-04-17 20:47:57.250 107 12313.67 40.77 55425.07 88888.00 2007-04-17 20:47:57.375 107 12313.75 40.80 55425.07 88888.00 2007-04-17 20:47:57.500 107 12313.73 40.75 55425.05 88888.00 2007-04-17 20:47:57.625 107 12313.67 40.75 55425.03 88888.00 2007-04-17 20:47:57.750 107 12313.65 40.80 55425.10 88888.00 2007-04-17 20:47:57.875 107 12313.73 40.83 55425.07 88888.00 2007-04-17 20:47:58.000 107 12313.75 40.83 55425.05 88888.00 2007-04-17 20:47:58.125 107 12313.73 40.77 55425.05 88888.00 2007-04-17 20:47:58.250 107 12313.67 40.65 55425.05 88888.00 2007-04-17 20:47:58.375 107 12313.70 40.62 55425.03 88888.00 2007-04-17 20:47:58.500 107 12313.67 40.67 55425.05 88888.00 2007-04-17 20:47:58.625 107 12313.67 40.70 55425.05 88888.00 2007-04-17 20:47:58.750 107 12313.67 40.67 55425.03 88888.00 2007-04-17 20:47:58.875 107 12313.70 40.67 55425.05 88888.00 2007-04-17 20:47:59.000 107 12313.70 40.67 55425.05 88888.00 2007-04-17 20:47:59.125 107 12313.73 40.70 55425.05 88888.00 2007-04-17 20:47:59.250 107 12313.67 40.73 55425.10 88888.00 2007-04-17 20:47:59.375 107 12313.67 40.70 55425.12 88888.00 2007-04-17 20:47:59.500 107 12313.67 40.65 55425.10 88888.00 2007-04-17 20:47:59.625 107 12313.70 40.67 55425.07 88888.00 2007-04-17 20:47:59.750 107 12313.70 40.67 55425.03 88888.00 2007-04-17 20:47:59.875 107 12313.67 40.67 55425.05 88888.00 2007-04-17 20:48:00.000 107 12313.65 40.60 55425.05 88888.00 2007-04-17 20:48:00.125 107 12313.62 40.60 55425.07 88888.00 2007-04-17 20:48:00.250 107 12313.67 40.67 55425.12 88888.00 2007-04-17 20:48:00.375 107 12313.75 40.70 55425.12 88888.00 2007-04-17 20:48:00.500 107 12313.75 40.67 55425.12 88888.00 2007-04-17 20:48:00.625 107 12313.70 40.67 55425.12 88888.00 2007-04-17 20:48:00.750 107 12313.73 40.73 55425.10 88888.00 2007-04-17 20:48:00.875 107 12313.73 40.70 55425.10 88888.00 2007-04-17 20:48:01.000 107 12313.75 40.67 55425.10 88888.00 2007-04-17 20:48:01.125 107 12313.77 40.62 55425.15 88888.00 2007-04-17 20:48:01.250 107 12313.65 40.58 55425.18 88888.00 2007-04-17 20:48:01.375 107 12313.60 40.52 55425.10 88888.00 2007-04-17 20:48:01.500 107 12313.55 40.55 55425.10 88888.00 2007-04-17 20:48:01.625 107 12313.58 40.62 55425.10 88888.00 2007-04-17 20:48:01.750 107 12313.65 40.62 55425.12 88888.00 2007-04-17 20:48:01.875 107 12313.70 40.62 55425.07 88888.00 2007-04-17 20:48:02.000 107 12313.67 40.60 55425.10 88888.00 2007-04-17 20:48:02.125 107 12313.67 40.58 55425.10 88888.00 2007-04-17 20:48:02.250 107 12313.67 40.62 55425.10 88888.00 2007-04-17 20:48:02.375 107 12313.67 40.65 55425.12 88888.00 2007-04-17 20:48:02.500 107 12313.75 40.62 55425.12 88888.00 2007-04-17 20:48:02.625 107 12313.70 40.62 55425.10 88888.00 2007-04-17 20:48:02.750 107 12313.70 40.60 55425.15 88888.00 2007-04-17 20:48:02.875 107 12313.73 40.58 55425.10 88888.00 2007-04-17 20:48:03.000 107 12313.70 40.50 55425.05 88888.00 2007-04-17 20:48:03.125 107 12313.67 40.52 55425.07 88888.00 2007-04-17 20:48:03.250 107 12313.65 40.52 55425.07 88888.00 2007-04-17 20:48:03.375 107 12313.67 40.55 55425.07 88888.00 2007-04-17 20:48:03.500 107 12313.65 40.55 55425.10 88888.00 2007-04-17 20:48:03.625 107 12313.67 40.52 55425.12 88888.00 2007-04-17 20:48:03.750 107 12313.75 40.58 55425.18 88888.00 2007-04-17 20:48:03.875 107 12313.77 40.58 55425.15 88888.00 2007-04-17 20:48:04.000 107 12313.75 40.58 55425.18 88888.00 2007-04-17 20:48:04.125 107 12313.73 40.52 55425.12 88888.00 2007-04-17 20:48:04.250 107 12313.70 40.50 55425.15 88888.00 2007-04-17 20:48:04.375 107 12313.67 40.55 55425.18 88888.00 2007-04-17 20:48:04.500 107 12313.67 40.55 55425.20 88888.00 2007-04-17 20:48:04.625 107 12313.67 40.60 55425.18 88888.00 2007-04-17 20:48:04.750 107 12313.70 40.65 55425.18 88888.00 2007-04-17 20:48:04.875 107 12313.75 40.65 55425.18 88888.00 2007-04-17 20:48:05.000 107 12313.75 40.65 55425.18 88888.00 2007-04-17 20:48:05.125 107 12313.77 40.65 55425.20 88888.00 2007-04-17 20:48:05.250 107 12313.75 40.60 55425.20 88888.00 2007-04-17 20:48:05.375 107 12313.75 40.55 55425.20 88888.00 2007-04-17 20:48:05.500 107 12313.77 40.58 55425.20 88888.00 2007-04-17 20:48:05.625 107 12313.75 40.58 55425.20 88888.00 2007-04-17 20:48:05.750 107 12313.70 40.55 55425.18 88888.00 2007-04-17 20:48:05.875 107 12313.65 40.52 55425.18 88888.00 2007-04-17 20:48:06.000 107 12313.70 40.55 55425.20 88888.00 2007-04-17 20:48:06.125 107 12313.75 40.55 55425.22 88888.00 2007-04-17 20:48:06.250 107 12313.70 40.55 55425.22 88888.00 2007-04-17 20:48:06.375 107 12313.75 40.52 55425.22 88888.00 2007-04-17 20:48:06.500 107 12313.80 40.55 55425.22 88888.00 2007-04-17 20:48:06.625 107 12313.83 40.60 55425.22 88888.00 2007-04-17 20:48:06.750 107 12313.83 40.60 55425.25 88888.00 2007-04-17 20:48:06.875 107 12313.77 40.58 55425.25 88888.00 2007-04-17 20:48:07.000 107 12313.75 40.52 55425.20 88888.00 2007-04-17 20:48:07.125 107 12313.73 40.55 55425.22 88888.00 2007-04-17 20:48:07.250 107 12313.73 40.60 55425.20 88888.00 2007-04-17 20:48:07.375 107 12313.67 40.58 55425.22 88888.00 2007-04-17 20:48:07.500 107 12313.67 40.60 55425.22 88888.00 2007-04-17 20:48:07.625 107 12313.67 40.60 55425.25 88888.00 2007-04-17 20:48:07.750 107 12313.60 40.55 55425.20 88888.00 2007-04-17 20:48:07.875 107 12313.62 40.58 55425.20 88888.00 2007-04-17 20:48:08.000 107 12313.70 40.55 55425.20 88888.00 2007-04-17 20:48:08.125 107 12313.77 40.58 55425.25 88888.00 2007-04-17 20:48:08.250 107 12313.73 40.58 55425.28 88888.00 2007-04-17 20:48:08.375 107 12313.62 40.58 55425.28 88888.00 2007-04-17 20:48:08.500 107 12313.65 40.58 55425.25 88888.00 2007-04-17 20:48:08.625 107 12313.58 40.58 55425.25 88888.00 2007-04-17 20:48:08.750 107 12313.62 40.55 55425.25 88888.00 2007-04-17 20:48:08.875 107 12313.70 40.58 55425.25 88888.00 2007-04-17 20:48:09.000 107 12313.75 40.60 55425.28 88888.00 2007-04-17 20:48:09.125 107 12313.67 40.62 55425.25 88888.00 2007-04-17 20:48:09.250 107 12313.65 40.55 55425.25 88888.00 2007-04-17 20:48:09.375 107 12313.67 40.55 55425.28 88888.00 2007-04-17 20:48:09.500 107 12313.62 40.55 55425.28 88888.00 2007-04-17 20:48:09.625 107 12313.58 40.55 55425.25 88888.00 2007-04-17 20:48:09.750 107 12313.62 40.55 55425.22 88888.00 2007-04-17 20:48:09.875 107 12313.67 40.52 55425.22 88888.00 2007-04-17 20:48:10.000 107 12313.67 40.50 55425.25 88888.00 2007-04-17 20:48:10.125 107 12313.60 40.52 55425.25 88888.00 2007-04-17 20:48:10.250 107 12313.52 40.52 55425.25 88888.00 2007-04-17 20:48:10.375 107 12313.55 40.50 55425.25 88888.00 2007-04-17 20:48:10.500 107 12313.65 40.55 55425.28 88888.00 2007-04-17 20:48:10.625 107 12313.62 40.62 55425.25 88888.00 2007-04-17 20:48:10.750 107 12313.58 40.60 55425.28 88888.00 2007-04-17 20:48:10.875 107 12313.55 40.55 55425.28 88888.00 2007-04-17 20:48:11.000 107 12313.55 40.52 55425.28 88888.00 2007-04-17 20:48:11.125 107 12313.58 40.52 55425.28 88888.00 2007-04-17 20:48:11.250 107 12313.60 40.50 55425.28 88888.00 2007-04-17 20:48:11.375 107 12313.60 40.60 55425.30 88888.00 2007-04-17 20:48:11.500 107 12313.55 40.65 55425.32 88888.00 2007-04-17 20:48:11.625 107 12313.48 40.62 55425.32 88888.00 2007-04-17 20:48:11.750 107 12313.52 40.65 55425.35 88888.00 2007-04-17 20:48:11.875 107 12313.62 40.67 55425.35 88888.00 2007-04-17 20:48:12.000 107 12313.60 40.60 55425.28 88888.00 2007-04-17 20:48:12.125 107 12313.50 40.55 55425.25 88888.00 2007-04-17 20:48:12.250 107 12313.48 40.50 55425.30 88888.00 2007-04-17 20:48:12.375 107 12313.50 40.50 55425.28 88888.00 2007-04-17 20:48:12.500 107 12313.50 40.52 55425.28 88888.00 2007-04-17 20:48:12.625 107 12313.52 40.58 55425.30 88888.00 2007-04-17 20:48:12.750 107 12313.65 40.67 55425.35 88888.00 2007-04-17 20:48:12.875 107 12313.67 40.65 55425.32 88888.00 2007-04-17 20:48:13.000 107 12313.58 40.58 55425.30 88888.00 2007-04-17 20:48:13.125 107 12313.52 40.58 55425.30 88888.00 2007-04-17 20:48:13.250 107 12313.48 40.65 55425.28 88888.00 2007-04-17 20:48:13.375 107 12313.52 40.65 55425.30 88888.00 2007-04-17 20:48:13.500 107 12313.55 40.62 55425.32 88888.00 2007-04-17 20:48:13.625 107 12313.50 40.62 55425.32 88888.00 2007-04-17 20:48:13.750 107 12313.52 40.70 55425.35 88888.00 2007-04-17 20:48:13.875 107 12313.42 40.62 55425.32 88888.00 2007-04-17 20:48:14.000 107 12313.38 40.58 55425.30 88888.00 2007-04-17 20:48:14.125 107 12313.45 40.67 55425.32 88888.00 2007-04-17 20:48:14.250 107 12313.48 40.65 55425.32 88888.00 2007-04-17 20:48:14.375 107 12313.48 40.62 55425.32 88888.00 2007-04-17 20:48:14.500 107 12313.45 40.65 55425.35 88888.00 2007-04-17 20:48:14.625 107 12313.42 40.67 55425.35 88888.00 2007-04-17 20:48:14.750 107 12313.45 40.67 55425.38 88888.00 2007-04-17 20:48:14.875 107 12313.45 40.65 55425.35 88888.00 2007-04-17 20:48:15.000 107 12313.48 40.70 55425.35 88888.00 2007-04-17 20:48:15.125 107 12313.48 40.70 55425.35 88888.00 2007-04-17 20:48:15.250 107 12313.42 40.67 55425.35 88888.00 2007-04-17 20:48:15.375 107 12313.50 40.67 55425.35 88888.00 2007-04-17 20:48:15.500 107 12313.58 40.70 55425.40 88888.00 2007-04-17 20:48:15.625 107 12313.60 40.70 55425.38 88888.00 2007-04-17 20:48:15.750 107 12313.58 40.70 55425.40 88888.00 2007-04-17 20:48:15.875 107 12313.52 40.70 55425.40 88888.00 2007-04-17 20:48:16.000 107 12313.48 40.65 55425.38 88888.00 2007-04-17 20:48:16.125 107 12313.52 40.65 55425.32 88888.00 2007-04-17 20:48:16.250 107 12313.48 40.65 55425.32 88888.00 2007-04-17 20:48:16.375 107 12313.50 40.65 55425.32 88888.00 2007-04-17 20:48:16.500 107 12313.52 40.70 55425.40 88888.00 2007-04-17 20:48:16.625 107 12313.48 40.73 55425.40 88888.00 2007-04-17 20:48:16.750 107 12313.40 40.62 55425.38 88888.00 2007-04-17 20:48:16.875 107 12313.38 40.65 55425.38 88888.00 2007-04-17 20:48:17.000 107 12313.42 40.70 55425.35 88888.00 2007-04-17 20:48:17.125 107 12313.50 40.70 55425.38 88888.00 2007-04-17 20:48:17.250 107 12313.45 40.70 55425.40 88888.00 2007-04-17 20:48:17.375 107 12313.40 40.67 55425.35 88888.00 2007-04-17 20:48:17.500 107 12313.42 40.67 55425.35 88888.00 2007-04-17 20:48:17.625 107 12313.50 40.67 55425.35 88888.00 2007-04-17 20:48:17.750 107 12313.55 40.67 55425.38 88888.00 2007-04-17 20:48:17.875 107 12313.52 40.67 55425.38 88888.00 2007-04-17 20:48:18.000 107 12313.52 40.67 55425.38 88888.00 2007-04-17 20:48:18.125 107 12313.50 40.67 55425.40 88888.00 2007-04-17 20:48:18.250 107 12313.40 40.62 55425.38 88888.00 2007-04-17 20:48:18.375 107 12313.30 40.65 55425.32 88888.00 2007-04-17 20:48:18.500 107 12313.25 40.65 55425.32 88888.00 2007-04-17 20:48:18.625 107 12313.35 40.67 55425.38 88888.00 2007-04-17 20:48:18.750 107 12313.42 40.67 55425.43 88888.00 2007-04-17 20:48:18.875 107 12313.45 40.73 55425.45 88888.00 2007-04-17 20:48:19.000 107 12313.45 40.75 55425.43 88888.00 2007-04-17 20:48:19.125 107 12313.48 40.73 55425.40 88888.00 2007-04-17 20:48:19.250 107 12313.50 40.67 55425.43 88888.00 2007-04-17 20:48:19.375 107 12313.50 40.67 55425.40 88888.00 2007-04-17 20:48:19.500 107 12313.50 40.70 55425.40 88888.00 2007-04-17 20:48:19.625 107 12313.48 40.70 55425.40 88888.00 2007-04-17 20:48:19.750 107 12313.48 40.70 55425.43 88888.00 2007-04-17 20:48:19.875 107 12313.50 40.67 55425.43 88888.00 2007-04-17 20:48:20.000 107 12313.58 40.67 55425.40 88888.00 2007-04-17 20:48:20.125 107 12313.52 40.65 55425.43 88888.00 2007-04-17 20:48:20.250 107 12313.45 40.70 55425.43 88888.00 2007-04-17 20:48:20.375 107 12313.40 40.67 55425.43 88888.00 2007-04-17 20:48:20.500 107 12313.35 40.73 55425.40 88888.00 2007-04-17 20:48:20.625 107 12313.35 40.75 55425.43 88888.00 2007-04-17 20:48:20.750 107 12313.35 40.73 55425.43 88888.00 2007-04-17 20:48:20.875 107 12313.45 40.67 55425.45 88888.00 2007-04-17 20:48:21.000 107 12313.55 40.73 55425.45 88888.00 2007-04-17 20:48:21.125 107 12313.45 40.67 55425.45 88888.00 2007-04-17 20:48:21.250 107 12313.33 40.67 55425.47 88888.00 2007-04-17 20:48:21.375 107 12313.35 40.70 55425.45 88888.00 2007-04-17 20:48:21.500 107 12313.33 40.67 55425.43 88888.00 2007-04-17 20:48:21.625 107 12313.40 40.73 55425.45 88888.00 2007-04-17 20:48:21.750 107 12313.38 40.67 55425.50 88888.00 2007-04-17 20:48:21.875 107 12313.33 40.60 55425.45 88888.00 2007-04-17 20:48:22.000 107 12313.33 40.62 55425.43 88888.00 2007-04-17 20:48:22.125 107 12313.35 40.60 55425.45 88888.00 2007-04-17 20:48:22.250 107 12313.40 40.58 55425.45 88888.00 2007-04-17 20:48:22.375 107 12313.45 40.67 55425.43 88888.00 2007-04-17 20:48:22.500 107 12313.42 40.62 55425.40 88888.00 2007-04-17 20:48:22.625 107 12313.42 40.65 55425.43 88888.00 2007-04-17 20:48:22.750 107 12313.50 40.67 55425.47 88888.00 2007-04-17 20:48:22.875 107 12313.45 40.62 55425.47 88888.00 2007-04-17 20:48:23.000 107 12313.45 40.60 55425.50 88888.00 2007-04-17 20:48:23.125 107 12313.52 40.60 55425.47 88888.00 2007-04-17 20:48:23.250 107 12313.55 40.52 55425.45 88888.00 2007-04-17 20:48:23.375 107 12313.50 40.58 55425.45 88888.00 2007-04-17 20:48:23.500 107 12313.55 40.60 55425.45 88888.00 2007-04-17 20:48:23.625 107 12313.58 40.60 55425.47 88888.00 2007-04-17 20:48:23.750 107 12313.55 40.58 55425.50 88888.00 2007-04-17 20:48:23.875 107 12313.52 40.62 55425.50 88888.00 2007-04-17 20:48:24.000 107 12313.52 40.62 55425.50 88888.00 2007-04-17 20:48:24.125 107 12313.55 40.60 55425.47 88888.00 2007-04-17 20:48:24.250 107 12313.48 40.60 55425.47 88888.00 2007-04-17 20:48:24.375 107 12313.50 40.60 55425.47 88888.00 2007-04-17 20:48:24.500 107 12313.52 40.60 55425.50 88888.00 2007-04-17 20:48:24.625 107 12313.48 40.60 55425.53 88888.00 2007-04-17 20:48:24.750 107 12313.52 40.65 55425.55 88888.00 2007-04-17 20:48:24.875 107 12313.55 40.58 55425.53 88888.00 2007-04-17 20:48:25.000 107 12313.60 40.62 55425.53 88888.00 2007-04-17 20:48:25.125 107 12313.58 40.62 55425.53 88888.00 2007-04-17 20:48:25.250 107 12313.62 40.58 55425.53 88888.00 2007-04-17 20:48:25.375 107 12313.65 40.58 55425.55 88888.00 2007-04-17 20:48:25.500 107 12313.62 40.60 55425.55 88888.00 2007-04-17 20:48:25.625 107 12313.62 40.65 55425.53 88888.00 2007-04-17 20:48:25.750 107 12313.58 40.60 55425.50 88888.00 2007-04-17 20:48:25.875 107 12313.50 40.52 55425.50 88888.00 2007-04-17 20:48:26.000 107 12313.55 40.55 55425.53 88888.00 2007-04-17 20:48:26.125 107 12313.58 40.58 55425.53 88888.00 2007-04-17 20:48:26.250 107 12313.50 40.58 55425.50 88888.00 2007-04-17 20:48:26.375 107 12313.55 40.58 55425.50 88888.00 2007-04-17 20:48:26.500 107 12313.58 40.55 55425.53 88888.00 2007-04-17 20:48:26.625 107 12313.58 40.55 55425.53 88888.00 2007-04-17 20:48:26.750 107 12313.58 40.58 55425.53 88888.00 2007-04-17 20:48:26.875 107 12313.52 40.58 55425.55 88888.00 2007-04-17 20:48:27.000 107 12313.48 40.50 55425.57 88888.00 2007-04-17 20:48:27.125 107 12313.42 40.50 55425.57 88888.00 2007-04-17 20:48:27.250 107 12313.52 40.48 55425.53 88888.00 2007-04-17 20:48:27.375 107 12313.62 40.50 55425.53 88888.00 2007-04-17 20:48:27.500 107 12313.65 40.52 55425.55 88888.00 2007-04-17 20:48:27.625 107 12313.60 40.50 55425.55 88888.00 2007-04-17 20:48:27.750 107 12313.60 40.48 55425.55 88888.00 2007-04-17 20:48:27.875 107 12313.60 40.50 55425.55 88888.00 2007-04-17 20:48:28.000 107 12313.58 40.50 55425.50 88888.00 2007-04-17 20:48:28.125 107 12313.58 40.48 55425.53 88888.00 2007-04-17 20:48:28.250 107 12313.58 40.48 55425.53 88888.00 2007-04-17 20:48:28.375 107 12313.60 40.52 55425.53 88888.00 2007-04-17 20:48:28.500 107 12313.58 40.52 55425.53 88888.00 2007-04-17 20:48:28.625 107 12313.50 40.45 55425.55 88888.00 2007-04-17 20:48:28.750 107 12313.55 40.38 55425.50 88888.00 2007-04-17 20:48:28.875 107 12313.62 40.42 55425.50 88888.00 2007-04-17 20:48:29.000 107 12313.67 40.42 55425.53 88888.00 2007-04-17 20:48:29.125 107 12313.62 40.38 55425.55 88888.00 2007-04-17 20:48:29.250 107 12313.55 40.38 55425.55 88888.00 2007-04-17 20:48:29.375 107 12313.58 40.42 55425.57 88888.00 2007-04-17 20:48:29.500 107 12313.60 40.40 55425.55 88888.00 2007-04-17 20:48:29.625 107 12313.62 40.45 55425.55 88888.00 2007-04-17 20:48:29.750 107 12313.58 40.40 55425.55 88888.00 2007-04-17 20:48:29.875 107 12313.62 40.38 55425.53 88888.00 2007-04-17 20:48:30.000 107 12313.70 40.40 55425.57 88888.00 2007-04-17 20:48:30.125 107 12313.75 40.40 55425.60 88888.00 2007-04-17 20:48:30.250 107 12313.70 40.42 55425.55 88888.00 2007-04-17 20:48:30.375 107 12313.67 40.40 55425.57 88888.00 2007-04-17 20:48:30.500 107 12313.65 40.35 55425.55 88888.00 2007-04-17 20:48:30.625 107 12313.67 40.35 55425.57 88888.00 2007-04-17 20:48:30.750 107 12313.70 40.38 55425.57 88888.00 2007-04-17 20:48:30.875 107 12313.65 40.40 55425.57 88888.00 2007-04-17 20:48:31.000 107 12313.62 40.38 55425.55 88888.00 2007-04-17 20:48:31.125 107 12313.65 40.38 55425.55 88888.00 2007-04-17 20:48:31.250 107 12313.65 40.35 55425.57 88888.00 2007-04-17 20:48:31.375 107 12313.62 40.40 55425.60 88888.00 2007-04-17 20:48:31.500 107 12313.55 40.40 55425.60 88888.00 2007-04-17 20:48:31.625 107 12313.62 40.40 55425.62 88888.00 2007-04-17 20:48:31.750 107 12313.65 40.38 55425.57 88888.00 2007-04-17 20:48:31.875 107 12313.60 40.30 55425.57 88888.00 2007-04-17 20:48:32.000 107 12313.60 40.27 55425.55 88888.00 2007-04-17 20:48:32.125 107 12313.67 40.30 55425.57 88888.00 2007-04-17 20:48:32.250 107 12313.65 40.25 55425.57 88888.00 2007-04-17 20:48:32.375 107 12313.65 40.27 55425.57 88888.00 2007-04-17 20:48:32.500 107 12313.65 40.33 55425.60 88888.00 2007-04-17 20:48:32.625 107 12313.67 40.25 55425.60 88888.00 2007-04-17 20:48:32.750 107 12313.62 40.27 55425.57 88888.00 2007-04-17 20:48:32.875 107 12313.67 40.35 55425.60 88888.00 2007-04-17 20:48:33.000 107 12313.77 40.30 55425.60 88888.00 2007-04-17 20:48:33.125 107 12313.73 40.23 55425.60 88888.00 2007-04-17 20:48:33.250 107 12313.65 40.25 55425.62 88888.00 2007-04-17 20:48:33.375 107 12313.70 40.27 55425.57 88888.00 2007-04-17 20:48:33.500 107 12313.77 40.27 55425.57 88888.00 2007-04-17 20:48:33.625 107 12313.75 40.25 55425.55 88888.00 2007-04-17 20:48:33.750 107 12313.70 40.23 55425.55 88888.00 2007-04-17 20:48:33.875 107 12313.75 40.23 55425.55 88888.00 2007-04-17 20:48:34.000 107 12313.75 40.23 55425.57 88888.00 2007-04-17 20:48:34.125 107 12313.65 40.15 55425.55 88888.00 2007-04-17 20:48:34.250 107 12313.67 40.15 55425.60 88888.00 2007-04-17 20:48:34.375 107 12313.80 40.27 55425.62 88888.00 2007-04-17 20:48:34.500 107 12313.77 40.35 55425.65 88888.00 2007-04-17 20:48:34.625 107 12313.73 40.30 55425.62 88888.00 2007-04-17 20:48:34.750 107 12313.75 40.25 55425.60 88888.00 2007-04-17 20:48:34.875 107 12313.83 40.17 55425.62 88888.00 2007-04-17 20:48:35.000 107 12313.77 40.17 55425.60 88888.00 2007-04-17 20:48:35.125 107 12313.80 40.25 55425.62 88888.00 2007-04-17 20:48:35.250 107 12313.88 40.27 55425.60 88888.00 2007-04-17 20:48:35.375 107 12313.80 40.20 55425.60 88888.00 2007-04-17 20:48:35.500 107 12313.75 40.15 55425.57 88888.00 2007-04-17 20:48:35.625 107 12313.80 40.20 55425.60 88888.00 2007-04-17 20:48:35.750 107 12313.77 40.17 55425.60 88888.00 2007-04-17 20:48:35.875 107 12313.77 40.12 55425.60 88888.00 2007-04-17 20:48:36.000 107 12313.80 40.15 55425.57 88888.00 2007-04-17 20:48:36.125 107 12313.77 40.15 55425.57 88888.00 2007-04-17 20:48:36.250 107 12313.75 40.10 55425.57 88888.00 2007-04-17 20:48:36.375 107 12313.83 40.17 55425.60 88888.00 2007-04-17 20:48:36.500 107 12313.83 40.12 55425.57 88888.00 2007-04-17 20:48:36.625 107 12313.80 40.12 55425.57 88888.00 2007-04-17 20:48:36.750 107 12313.83 40.17 55425.60 88888.00 2007-04-17 20:48:36.875 107 12313.80 40.12 55425.60 88888.00 2007-04-17 20:48:37.000 107 12313.75 40.12 55425.62 88888.00 2007-04-17 20:48:37.125 107 12313.75 40.12 55425.65 88888.00 2007-04-17 20:48:37.250 107 12313.73 40.12 55425.65 88888.00 2007-04-17 20:48:37.375 107 12313.80 40.12 55425.62 88888.00 2007-04-17 20:48:37.500 107 12313.83 40.15 55425.62 88888.00 2007-04-17 20:48:37.625 107 12313.80 40.20 55425.62 88888.00 2007-04-17 20:48:37.750 107 12313.92 40.23 55425.65 88888.00 2007-04-17 20:48:37.875 107 12313.88 40.12 55425.65 88888.00 2007-04-17 20:48:38.000 107 12313.80 40.10 55425.62 88888.00 2007-04-17 20:48:38.125 107 12313.77 40.10 55425.65 88888.00 2007-04-17 20:48:38.250 107 12313.77 40.05 55425.62 88888.00 2007-04-17 20:48:38.375 107 12313.80 40.02 55425.65 88888.00 2007-04-17 20:48:38.500 107 12313.83 40.10 55425.65 88888.00 2007-04-17 20:48:38.625 107 12313.80 40.15 55425.68 88888.00 2007-04-17 20:48:38.750 107 12313.75 40.08 55425.68 88888.00 2007-04-17 20:48:38.875 107 12313.70 40.10 55425.65 88888.00 2007-04-17 20:48:39.000 107 12313.70 40.02 55425.65 88888.00 2007-04-17 20:48:39.125 107 12313.77 40.00 55425.62 88888.00 2007-04-17 20:48:39.250 107 12313.83 40.08 55425.68 88888.00 2007-04-17 20:48:39.375 107 12313.83 40.12 55425.65 88888.00 2007-04-17 20:48:39.500 107 12313.95 40.10 55425.68 88888.00 2007-04-17 20:48:39.625 107 12314.00 40.10 55425.70 88888.00 2007-04-17 20:48:39.750 107 12313.92 40.12 55425.68 88888.00 2007-04-17 20:48:39.875 107 12313.88 40.05 55425.68 88888.00 2007-04-17 20:48:40.000 107 12313.88 40.00 55425.62 88888.00 2007-04-17 20:48:40.125 107 12313.88 39.95 55425.65 88888.00 2007-04-17 20:48:40.250 107 12313.83 39.95 55425.62 88888.00 2007-04-17 20:48:40.375 107 12313.83 40.00 55425.65 88888.00 2007-04-17 20:48:40.500 107 12313.88 40.02 55425.70 88888.00 2007-04-17 20:48:40.625 107 12313.85 40.00 55425.70 88888.00 2007-04-17 20:48:40.750 107 12313.73 39.95 55425.68 88888.00 2007-04-17 20:48:40.875 107 12313.77 39.98 55425.68 88888.00 2007-04-17 20:48:41.000 107 12313.77 39.98 55425.68 88888.00 2007-04-17 20:48:41.125 107 12313.75 39.98 55425.70 88888.00 2007-04-17 20:48:41.250 107 12313.83 39.98 55425.65 88888.00 2007-04-17 20:48:41.375 107 12313.85 39.98 55425.65 88888.00 2007-04-17 20:48:41.500 107 12313.83 39.92 55425.62 88888.00 2007-04-17 20:48:41.625 107 12313.80 39.95 55425.62 88888.00 2007-04-17 20:48:41.750 107 12313.83 40.00 55425.65 88888.00 2007-04-17 20:48:41.875 107 12313.77 39.98 55425.68 88888.00 2007-04-17 20:48:42.000 107 12313.80 39.95 55425.65 88888.00 2007-04-17 20:48:42.125 107 12313.80 40.00 55425.60 88888.00 2007-04-17 20:48:42.250 107 12313.80 40.05 55425.65 88888.00 2007-04-17 20:48:42.375 107 12313.85 40.02 55425.65 88888.00 2007-04-17 20:48:42.500 107 12313.83 40.02 55425.70 88888.00 2007-04-17 20:48:42.625 107 12313.75 40.00 55425.70 88888.00 2007-04-17 20:48:42.750 107 12313.77 39.95 55425.72 88888.00 2007-04-17 20:48:42.875 107 12313.80 40.00 55425.70 88888.00 2007-04-17 20:48:43.000 107 12313.80 39.98 55425.68 88888.00 2007-04-17 20:48:43.125 107 12313.80 39.95 55425.62 88888.00 2007-04-17 20:48:43.250 107 12313.80 39.92 55425.68 88888.00 2007-04-17 20:48:43.375 107 12313.85 39.98 55425.68 88888.00 2007-04-17 20:48:43.500 107 12313.83 40.02 55425.70 88888.00 2007-04-17 20:48:43.625 107 12313.80 40.02 55425.70 88888.00 2007-04-17 20:48:43.750 107 12313.73 39.98 55425.70 88888.00 2007-04-17 20:48:43.875 107 12313.77 40.02 55425.72 88888.00 2007-04-17 20:48:44.000 107 12313.75 40.00 55425.70 88888.00 2007-04-17 20:48:44.125 107 12313.75 39.98 55425.70 88888.00 2007-04-17 20:48:44.250 107 12313.73 39.98 55425.70 88888.00 2007-04-17 20:48:44.375 107 12313.75 39.95 55425.70 88888.00 2007-04-17 20:48:44.500 107 12313.80 40.02 55425.72 88888.00 2007-04-17 20:48:44.625 107 12313.75 40.00 55425.75 88888.00 2007-04-17 20:48:44.750 107 12313.73 39.92 55425.72 88888.00 2007-04-17 20:48:44.875 107 12313.75 39.95 55425.70 88888.00 2007-04-17 20:48:45.000 107 12313.75 39.98 55425.70 88888.00 2007-04-17 20:48:45.125 107 12313.77 39.98 55425.72 88888.00 2007-04-17 20:48:45.250 107 12313.83 40.02 55425.75 88888.00 2007-04-17 20:48:45.375 107 12313.80 40.00 55425.75 88888.00 2007-04-17 20:48:45.500 107 12313.83 39.98 55425.75 88888.00 2007-04-17 20:48:45.625 107 12313.80 40.02 55425.75 88888.00 2007-04-17 20:48:45.750 107 12313.85 40.02 55425.72 88888.00 2007-04-17 20:48:45.875 107 12313.83 40.00 55425.78 88888.00 2007-04-17 20:48:46.000 107 12313.77 39.92 55425.75 88888.00 2007-04-17 20:48:46.125 107 12313.77 39.95 55425.72 88888.00 2007-04-17 20:48:46.250 107 12313.77 39.95 55425.78 88888.00 2007-04-17 20:48:46.375 107 12313.83 39.98 55425.75 88888.00 2007-04-17 20:48:46.500 107 12313.83 40.00 55425.78 88888.00 2007-04-17 20:48:46.625 107 12313.83 39.98 55425.78 88888.00 2007-04-17 20:48:46.750 107 12313.77 39.98 55425.78 88888.00 2007-04-17 20:48:46.875 107 12313.77 40.05 55425.75 88888.00 2007-04-17 20:48:47.000 107 12313.77 40.02 55425.78 88888.00 2007-04-17 20:48:47.125 107 12313.75 40.00 55425.72 88888.00 2007-04-17 20:48:47.250 107 12313.75 39.95 55425.78 88888.00 2007-04-17 20:48:47.375 107 12313.83 40.00 55425.75 88888.00 2007-04-17 20:48:47.500 107 12313.75 40.00 55425.75 88888.00 2007-04-17 20:48:47.625 107 12313.73 39.98 55425.75 88888.00 2007-04-17 20:48:47.750 107 12313.70 40.02 55425.72 88888.00 2007-04-17 20:48:47.875 107 12313.70 40.00 55425.72 88888.00 2007-04-17 20:48:48.000 107 12313.70 39.95 55425.72 88888.00 2007-04-17 20:48:48.125 107 12313.70 39.92 55425.75 88888.00 2007-04-17 20:48:48.250 107 12313.70 40.00 55425.80 88888.00 2007-04-17 20:48:48.375 107 12313.70 40.00 55425.85 88888.00 2007-04-17 20:48:48.500 107 12313.73 39.98 55425.82 88888.00 2007-04-17 20:48:48.625 107 12313.70 40.00 55425.78 88888.00 2007-04-17 20:48:48.750 107 12313.70 40.02 55425.78 88888.00 2007-04-17 20:48:48.875 107 12313.73 40.05 55425.78 88888.00 2007-04-17 20:48:49.000 107 12313.70 39.98 55425.75 88888.00 2007-04-17 20:48:49.125 107 12313.70 39.98 55425.78 88888.00 2007-04-17 20:48:49.250 107 12313.75 40.02 55425.80 88888.00 2007-04-17 20:48:49.375 107 12313.83 40.05 55425.80 88888.00 2007-04-17 20:48:49.500 107 12313.83 40.05 55425.82 88888.00 2007-04-17 20:48:49.625 107 12313.73 40.02 55425.80 88888.00 2007-04-17 20:48:49.750 107 12313.62 39.98 55425.80 88888.00 2007-04-17 20:48:49.875 107 12313.65 39.98 55425.78 88888.00 2007-04-17 20:48:50.000 107 12313.73 40.00 55425.80 88888.00 2007-04-17 20:48:50.125 107 12313.77 40.05 55425.80 88888.00 2007-04-17 20:48:50.250 107 12313.77 40.02 55425.82 88888.00 2007-04-17 20:48:50.375 107 12313.77 40.02 55425.82 88888.00 2007-04-17 20:48:50.500 107 12313.75 40.02 55425.82 88888.00 2007-04-17 20:48:50.625 107 12313.73 39.98 55425.85 88888.00 2007-04-17 20:48:50.750 107 12313.70 39.98 55425.82 88888.00 2007-04-17 20:48:50.875 107 12313.67 39.95 55425.82 88888.00 2007-04-17 20:48:51.000 107 12313.67 40.02 55425.82 88888.00 2007-04-17 20:48:51.125 107 12313.70 40.00 55425.85 88888.00 2007-04-17 20:48:51.250 107 12313.70 40.00 55425.82 88888.00 2007-04-17 20:48:51.375 107 12313.65 40.00 55425.80 88888.00 2007-04-17 20:48:51.500 107 12313.62 40.05 55425.80 88888.00 2007-04-17 20:48:51.625 107 12313.67 40.08 55425.82 88888.00 2007-04-17 20:48:51.750 107 12313.67 40.05 55425.80 88888.00 2007-04-17 20:48:51.875 107 12313.67 40.02 55425.80 88888.00 2007-04-17 20:48:52.000 107 12313.75 40.00 55425.78 88888.00 2007-04-17 20:48:52.125 107 12313.73 40.02 55425.80 88888.00 2007-04-17 20:48:52.250 107 12313.70 40.02 55425.82 88888.00 2007-04-17 20:48:52.375 107 12313.73 40.05 55425.85 88888.00 2007-04-17 20:48:52.500 107 12313.73 40.05 55425.85 88888.00 2007-04-17 20:48:52.625 107 12313.73 40.08 55425.85 88888.00 2007-04-17 20:48:52.750 107 12313.75 40.10 55425.82 88888.00 2007-04-17 20:48:52.875 107 12313.75 40.05 55425.88 88888.00 2007-04-17 20:48:53.000 107 12313.73 40.02 55425.88 88888.00 2007-04-17 20:48:53.125 107 12313.77 40.05 55425.85 88888.00 2007-04-17 20:48:53.250 107 12313.70 40.02 55425.85 88888.00 2007-04-17 20:48:53.375 107 12313.65 40.02 55425.82 88888.00 2007-04-17 20:48:53.500 107 12313.73 40.10 55425.85 88888.00 2007-04-17 20:48:53.625 107 12313.77 40.10 55425.85 88888.00 2007-04-17 20:48:53.750 107 12313.73 40.02 55425.80 88888.00 2007-04-17 20:48:53.875 107 12313.73 40.02 55425.80 88888.00 2007-04-17 20:48:54.000 107 12313.70 40.02 55425.80 88888.00 2007-04-17 20:48:54.125 107 12313.65 40.05 55425.85 88888.00 2007-04-17 20:48:54.250 107 12313.70 40.10 55425.88 88888.00 2007-04-17 20:48:54.375 107 12313.80 40.08 55425.85 88888.00 2007-04-17 20:48:54.500 107 12313.75 40.05 55425.80 88888.00 2007-04-17 20:48:54.625 107 12313.70 40.00 55425.80 88888.00 2007-04-17 20:48:54.750 107 12313.80 40.05 55425.85 88888.00 2007-04-17 20:48:54.875 107 12313.85 40.08 55425.82 88888.00 2007-04-17 20:48:55.000 107 12313.88 40.10 55425.80 88888.00 2007-04-17 20:48:55.125 107 12313.75 40.05 55425.80 88888.00 2007-04-17 20:48:55.250 107 12313.70 40.05 55425.85 88888.00 2007-04-17 20:48:55.375 107 12313.80 40.08 55425.85 88888.00 2007-04-17 20:48:55.500 107 12313.83 40.08 55425.85 88888.00 2007-04-17 20:48:55.625 107 12313.83 40.08 55425.82 88888.00 2007-04-17 20:48:55.750 107 12313.75 40.02 55425.80 88888.00 2007-04-17 20:48:55.875 107 12313.73 40.02 55425.82 88888.00 2007-04-17 20:48:56.000 107 12313.67 40.02 55425.80 88888.00 2007-04-17 20:48:56.125 107 12313.65 40.05 55425.85 88888.00 2007-04-17 20:48:56.250 107 12313.65 40.05 55425.90 88888.00 2007-04-17 20:48:56.375 107 12313.65 40.02 55425.88 88888.00 2007-04-17 20:48:56.500 107 12313.65 40.02 55425.85 88888.00 2007-04-17 20:48:56.625 107 12313.77 40.05 55425.85 88888.00 2007-04-17 20:48:56.750 107 12313.80 40.08 55425.82 88888.00 2007-04-17 20:48:56.875 107 12313.67 40.05 55425.82 88888.00 2007-04-17 20:48:57.000 107 12313.65 40.12 55425.85 88888.00 2007-04-17 20:48:57.125 107 12313.65 40.10 55425.85 88888.00 2007-04-17 20:48:57.250 107 12313.65 40.02 55425.82 88888.00 2007-04-17 20:48:57.375 107 12313.62 40.05 55425.82 88888.00 2007-04-17 20:48:57.500 107 12313.65 40.02 55425.80 88888.00 2007-04-17 20:48:57.625 107 12313.73 40.00 55425.85 88888.00 2007-04-17 20:48:57.750 107 12313.77 40.02 55425.82 88888.00 2007-04-17 20:48:57.875 107 12313.75 40.08 55425.85 88888.00 2007-04-17 20:48:58.000 107 12313.75 40.05 55425.85 88888.00 2007-04-17 20:48:58.125 107 12313.73 40.02 55425.85 88888.00 2007-04-17 20:48:58.250 107 12313.67 40.00 55425.80 88888.00 2007-04-17 20:48:58.375 107 12313.67 40.00 55425.80 88888.00 2007-04-17 20:48:58.500 107 12313.70 40.02 55425.85 88888.00 2007-04-17 20:48:58.625 107 12313.75 40.05 55425.88 88888.00 2007-04-17 20:48:58.750 107 12313.77 40.05 55425.88 88888.00 2007-04-17 20:48:58.875 107 12313.73 40.05 55425.88 88888.00 2007-04-17 20:48:59.000 107 12313.73 40.05 55425.88 88888.00 2007-04-17 20:48:59.125 107 12313.77 40.02 55425.85 88888.00 2007-04-17 20:48:59.250 107 12313.70 40.02 55425.85 88888.00 2007-04-17 20:48:59.375 107 12313.70 40.00 55425.85 88888.00 2007-04-17 20:48:59.500 107 12313.67 40.02 55425.85 88888.00 2007-04-17 20:48:59.625 107 12313.75 40.08 55425.88 88888.00 2007-04-17 20:48:59.750 107 12313.75 40.05 55425.88 88888.00 2007-04-17 20:48:59.875 107 12313.73 40.02 55425.88 88888.00 2007-04-17 20:49:00.000 107 12313.73 40.08 55425.88 88888.00 2007-04-17 20:49:00.125 107 12313.77 40.05 55425.90 88888.00 2007-04-17 20:49:00.250 107 12313.80 40.05 55425.88 88888.00 2007-04-17 20:49:00.375 107 12313.80 40.02 55425.82 88888.00 2007-04-17 20:49:00.500 107 12313.75 40.00 55425.85 88888.00 2007-04-17 20:49:00.625 107 12313.77 40.00 55425.88 88888.00 2007-04-17 20:49:00.750 107 12313.80 39.98 55425.88 88888.00 2007-04-17 20:49:00.875 107 12313.85 40.00 55425.88 88888.00 2007-04-17 20:49:01.000 107 12313.83 39.90 55425.82 88888.00 2007-04-17 20:49:01.125 107 12313.80 39.95 55425.80 88888.00 2007-04-17 20:49:01.250 107 12313.77 39.98 55425.80 88888.00 2007-04-17 20:49:01.375 107 12313.77 39.98 55425.82 88888.00 2007-04-17 20:49:01.500 107 12313.80 39.98 55425.82 88888.00 2007-04-17 20:49:01.625 107 12313.80 39.98 55425.78 88888.00 2007-04-17 20:49:01.750 107 12313.80 39.92 55425.75 88888.00 2007-04-17 20:49:01.875 107 12313.80 39.95 55425.80 88888.00 2007-04-17 20:49:02.000 107 12313.77 39.95 55425.85 88888.00 2007-04-17 20:49:02.125 107 12313.73 40.00 55425.88 88888.00 2007-04-17 20:49:02.250 107 12313.70 39.95 55425.85 88888.00 2007-04-17 20:49:02.375 107 12313.77 39.98 55425.85 88888.00 2007-04-17 20:49:02.500 107 12313.77 39.95 55425.82 88888.00 2007-04-17 20:49:02.625 107 12313.80 39.98 55425.85 88888.00 2007-04-17 20:49:02.750 107 12313.90 40.02 55425.88 88888.00 2007-04-17 20:49:02.875 107 12313.83 40.02 55425.85 88888.00 2007-04-17 20:49:03.000 107 12313.75 40.05 55425.82 88888.00 2007-04-17 20:49:03.125 107 12313.77 40.05 55425.85 88888.00 2007-04-17 20:49:03.250 107 12313.80 39.98 55425.85 88888.00 2007-04-17 20:49:03.375 107 12313.83 39.95 55425.82 88888.00 2007-04-17 20:49:03.500 107 12313.83 39.98 55425.88 88888.00 2007-04-17 20:49:03.625 107 12313.80 40.00 55425.88 88888.00 2007-04-17 20:49:03.750 107 12313.73 40.02 55425.88 88888.00 2007-04-17 20:49:03.875 107 12313.75 40.05 55425.90 88888.00 2007-04-17 20:49:04.000 107 12313.83 40.08 55425.88 88888.00 2007-04-17 20:49:04.125 107 12313.80 40.05 55425.90 88888.00 2007-04-17 20:49:04.250 107 12313.75 40.05 55425.90 88888.00 2007-04-17 20:49:04.375 107 12313.83 40.02 55425.90 88888.00 2007-04-17 20:49:04.500 107 12313.92 40.05 55425.90 88888.00 2007-04-17 20:49:04.625 107 12313.88 39.98 55425.90 88888.00 2007-04-17 20:49:04.750 107 12313.85 39.95 55425.90 88888.00 2007-04-17 20:49:04.875 107 12313.85 39.98 55425.90 88888.00 2007-04-17 20:49:05.000 107 12313.83 39.95 55425.88 88888.00 2007-04-17 20:49:05.125 107 12313.83 40.00 55425.90 88888.00 2007-04-17 20:49:05.250 107 12313.90 40.00 55425.93 88888.00 2007-04-17 20:49:05.375 107 12313.95 39.98 55425.93 88888.00 2007-04-17 20:49:05.500 107 12313.85 39.98 55425.93 88888.00 2007-04-17 20:49:05.625 107 12313.90 40.00 55425.93 88888.00 2007-04-17 20:49:05.750 107 12313.95 40.00 55425.95 88888.00 2007-04-17 20:49:05.875 107 12313.88 39.95 55425.93 88888.00 2007-04-17 20:49:06.000 107 12313.80 39.88 55425.90 88888.00 2007-04-17 20:49:06.125 107 12313.85 39.90 55425.93 88888.00 2007-04-17 20:49:06.250 107 12313.88 39.90 55425.93 88888.00 2007-04-17 20:49:06.375 107 12313.88 39.85 55425.93 88888.00 2007-04-17 20:49:06.500 107 12313.92 39.90 55425.93 88888.00 2007-04-17 20:49:06.625 107 12314.00 39.95 55425.93 88888.00 2007-04-17 20:49:06.750 107 12314.00 39.98 55425.93 88888.00 2007-04-17 20:49:06.875 107 12313.98 39.95 55425.95 88888.00 2007-04-17 20:49:07.000 107 12313.88 39.92 55425.88 88888.00 2007-04-17 20:49:07.125 107 12313.83 39.90 55425.90 88888.00 2007-04-17 20:49:07.250 107 12313.88 40.00 55425.95 88888.00 2007-04-17 20:49:07.375 107 12313.88 40.02 55425.95 88888.00 2007-04-17 20:49:07.500 107 12313.90 39.95 55425.95 88888.00 2007-04-17 20:49:07.625 107 12313.95 39.88 55425.90 88888.00 2007-04-17 20:49:07.750 107 12313.90 39.85 55425.90 88888.00 2007-04-17 20:49:07.875 107 12313.92 39.90 55425.90 88888.00 2007-04-17 20:49:08.000 107 12314.00 39.88 55425.90 88888.00 2007-04-17 20:49:08.125 107 12313.95 39.88 55425.90 88888.00 2007-04-17 20:49:08.250 107 12313.88 39.85 55425.90 88888.00 2007-04-17 20:49:08.375 107 12313.90 39.85 55425.88 88888.00 2007-04-17 20:49:08.500 107 12313.77 39.83 55425.88 88888.00 2007-04-17 20:49:08.625 107 12313.75 39.88 55425.90 88888.00 2007-04-17 20:49:08.750 107 12313.80 39.85 55425.93 88888.00 2007-04-17 20:49:08.875 107 12313.88 39.83 55425.90 88888.00 2007-04-17 20:49:09.000 107 12313.88 39.83 55425.88 88888.00 2007-04-17 20:49:09.125 107 12313.88 39.88 55425.90 88888.00 2007-04-17 20:49:09.250 107 12313.88 39.88 55425.93 88888.00 2007-04-17 20:49:09.375 107 12313.85 39.80 55425.93 88888.00 2007-04-17 20:49:09.500 107 12313.88 39.80 55425.93 88888.00 2007-04-17 20:49:09.625 107 12313.90 39.85 55425.93 88888.00 2007-04-17 20:49:09.750 107 12313.95 39.83 55425.90 88888.00 2007-04-17 20:49:09.875 107 12313.98 39.77 55425.88 88888.00 2007-04-17 20:49:10.000 107 12313.92 39.77 55425.88 88888.00 2007-04-17 20:49:10.125 107 12313.90 39.73 55425.88 88888.00 2007-04-17 20:49:10.250 107 12313.90 39.73 55425.88 88888.00 2007-04-17 20:49:10.375 107 12313.98 39.80 55425.93 88888.00 2007-04-17 20:49:10.500 107 12314.00 39.80 55425.93 88888.00 2007-04-17 20:49:10.625 107 12314.00 39.77 55425.93 88888.00 2007-04-17 20:49:10.750 107 12313.95 39.83 55425.97 88888.00 2007-04-17 20:49:10.875 107 12313.95 39.83 55425.93 88888.00 2007-04-17 20:49:11.000 107 12313.92 39.83 55425.90 88888.00 2007-04-17 20:49:11.125 107 12313.90 39.75 55425.90 88888.00 2007-04-17 20:49:11.250 107 12313.95 39.75 55425.95 88888.00 2007-04-17 20:49:11.375 107 12314.00 39.83 55425.90 88888.00 2007-04-17 20:49:11.500 107 12313.98 39.80 55425.90 88888.00 2007-04-17 20:49:11.625 107 12313.95 39.75 55425.93 88888.00 2007-04-17 20:49:11.750 107 12313.98 39.77 55425.97 88888.00 2007-04-17 20:49:11.875 107 12313.95 39.75 55425.93 88888.00 2007-04-17 20:49:12.000 107 12313.92 39.73 55425.88 88888.00 2007-04-17 20:49:12.125 107 12313.88 39.73 55425.88 88888.00 2007-04-17 20:49:12.250 107 12313.92 39.77 55425.90 88888.00 2007-04-17 20:49:12.375 107 12313.98 39.75 55425.90 88888.00 2007-04-17 20:49:12.500 107 12313.98 39.67 55425.88 88888.00 2007-04-17 20:49:12.625 107 12314.02 39.67 55425.88 88888.00 2007-04-17 20:49:12.750 107 12314.10 39.73 55425.88 88888.00 2007-04-17 20:49:12.875 107 12314.05 39.70 55425.90 88888.00 2007-04-17 20:49:13.000 107 12314.05 39.75 55425.93 88888.00 2007-04-17 20:49:13.125 107 12314.02 39.75 55425.93 88888.00 2007-04-17 20:49:13.250 107 12314.02 39.77 55425.90 88888.00 2007-04-17 20:49:13.375 107 12314.05 39.77 55425.88 88888.00 2007-04-17 20:49:13.500 107 12314.08 39.80 55425.90 88888.00 2007-04-17 20:49:13.625 107 12314.08 39.77 55425.93 88888.00 2007-04-17 20:49:13.750 107 12314.12 39.77 55425.95 88888.00 2007-04-17 20:49:13.875 107 12314.10 39.75 55425.97 88888.00 2007-04-17 20:49:14.000 107 12314.05 39.70 55425.97 88888.00 2007-04-17 20:49:14.125 107 12314.02 39.73 55425.97 88888.00 2007-04-17 20:49:14.250 107 12314.05 39.70 55425.97 88888.00 2007-04-17 20:49:14.375 107 12314.08 39.70 55425.95 88888.00 2007-04-17 20:49:14.500 107 12314.05 39.73 55425.93 88888.00 2007-04-17 20:49:14.625 107 12314.08 39.70 55425.95 88888.00 2007-04-17 20:49:14.750 107 12314.12 39.70 55425.95 88888.00 2007-04-17 20:49:14.875 107 12314.15 39.70 55425.93 88888.00 2007-04-17 20:49:15.000 107 12314.20 39.62 55425.93 88888.00 2007-04-17 20:49:15.125 107 12314.20 39.62 55425.95 88888.00 2007-04-17 20:49:15.250 107 12314.15 39.65 55425.97 88888.00 2007-04-17 20:49:15.375 107 12314.10 39.67 55425.97 88888.00 2007-04-17 20:49:15.500 107 12314.12 39.75 55425.97 88888.00 2007-04-17 20:49:15.625 107 12314.10 39.73 55425.93 88888.00 2007-04-17 20:49:15.750 107 12314.08 39.67 55425.90 88888.00 2007-04-17 20:49:15.875 107 12314.10 39.67 55425.93 88888.00 2007-04-17 20:49:16.000 107 12314.10 39.65 55425.93 88888.00 2007-04-17 20:49:16.125 107 12314.15 39.65 55425.95 88888.00 2007-04-17 20:49:16.250 107 12314.15 39.65 55425.97 88888.00 2007-04-17 20:49:16.375 107 12314.08 39.65 55425.95 88888.00 2007-04-17 20:49:16.500 107 12314.02 39.62 55425.95 88888.00 2007-04-17 20:49:16.625 107 12314.08 39.60 55425.95 88888.00 2007-04-17 20:49:16.750 107 12314.17 39.65 55425.95 88888.00 2007-04-17 20:49:16.875 107 12314.20 39.60 55425.97 88888.00 2007-04-17 20:49:17.000 107 12314.15 39.58 55425.95 88888.00 2007-04-17 20:49:17.125 107 12314.12 39.60 55426.00 88888.00 2007-04-17 20:49:17.250 107 12314.15 39.62 55426.00 88888.00 2007-04-17 20:49:17.375 107 12314.23 39.62 55425.97 88888.00 2007-04-17 20:49:17.500 107 12314.25 39.60 55426.00 88888.00 2007-04-17 20:49:17.625 107 12314.23 39.58 55425.97 88888.00 2007-04-17 20:49:17.750 107 12314.27 39.60 55425.97 88888.00 2007-04-17 20:49:17.875 107 12314.23 39.55 55426.00 88888.00 2007-04-17 20:49:18.000 107 12314.25 39.55 55426.00 88888.00 2007-04-17 20:49:18.125 107 12314.20 39.50 55425.97 88888.00 2007-04-17 20:49:18.250 107 12314.20 39.50 55425.97 88888.00 2007-04-17 20:49:18.375 107 12314.25 39.52 55425.97 88888.00 2007-04-17 20:49:18.500 107 12314.27 39.55 55425.95 88888.00 2007-04-17 20:49:18.625 107 12314.30 39.50 55425.93 88888.00 2007-04-17 20:49:18.750 107 12314.27 39.50 55425.93 88888.00 2007-04-17 20:49:18.875 107 12314.27 39.50 55425.97 88888.00 2007-04-17 20:49:19.000 107 12314.38 39.52 55425.97 88888.00 2007-04-17 20:49:19.125 107 12314.35 39.45 55425.97 88888.00 2007-04-17 20:49:19.250 107 12314.35 39.48 55425.97 88888.00 2007-04-17 20:49:19.375 107 12314.38 39.50 55425.97 88888.00 2007-04-17 20:49:19.500 107 12314.42 39.52 55425.97 88888.00 2007-04-17 20:49:19.625 107 12314.40 39.50 55425.95 88888.00 2007-04-17 20:49:19.750 107 12314.33 39.48 55425.95 88888.00 2007-04-17 20:49:19.875 107 12314.35 39.48 55425.95 88888.00 2007-04-17 20:49:20.000 107 12314.42 39.52 55425.97 88888.00 2007-04-17 20:49:20.125 107 12314.42 39.48 55425.97 88888.00 2007-04-17 20:49:20.250 107 12314.33 39.40 55425.97 88888.00 2007-04-17 20:49:20.375 107 12314.23 39.38 55425.97 88888.00 2007-04-17 20:49:20.500 107 12314.20 39.40 55425.95 88888.00 2007-04-17 20:49:20.625 107 12314.30 39.48 55426.00 88888.00 2007-04-17 20:49:20.750 107 12314.33 39.42 55425.97 88888.00 2007-04-17 20:49:20.875 107 12314.33 39.38 55425.93 88888.00 2007-04-17 20:49:21.000 107 12314.35 39.35 55425.93 88888.00 2007-04-17 20:49:21.125 107 12314.35 39.35 55425.97 88888.00 2007-04-17 20:49:21.250 107 12314.33 39.38 55425.97 88888.00 2007-04-17 20:49:21.375 107 12314.33 39.40 55425.97 88888.00 2007-04-17 20:49:21.500 107 12314.35 39.38 55425.93 88888.00 2007-04-17 20:49:21.625 107 12314.38 39.38 55425.95 88888.00 2007-04-17 20:49:21.750 107 12314.45 39.38 55426.00 88888.00 2007-04-17 20:49:21.875 107 12314.42 39.38 55426.00 88888.00 2007-04-17 20:49:22.000 107 12314.45 39.35 55425.97 88888.00 2007-04-17 20:49:22.125 107 12314.50 39.33 55426.00 88888.00 2007-04-17 20:49:22.250 107 12314.40 39.30 55426.00 88888.00 2007-04-17 20:49:22.375 107 12314.42 39.38 55426.03 88888.00 2007-04-17 20:49:22.500 107 12314.40 39.35 55426.05 88888.00 2007-04-17 20:49:22.625 107 12314.40 39.27 55426.03 88888.00 2007-04-17 20:49:22.750 107 12314.42 39.33 55426.03 88888.00 2007-04-17 20:49:22.875 107 12314.45 39.33 55426.05 88888.00 2007-04-17 20:49:23.000 107 12314.50 39.33 55426.00 88888.00 2007-04-17 20:49:23.125 107 12314.58 39.30 55426.00 88888.00 2007-04-17 20:49:23.250 107 12314.58 39.25 55425.95 88888.00 2007-04-17 20:49:23.375 107 12314.50 39.25 55425.97 88888.00 2007-04-17 20:49:23.500 107 12314.50 39.33 55426.03 88888.00 2007-04-17 20:49:23.625 107 12314.45 39.30 55426.03 88888.00 2007-04-17 20:49:23.750 107 12314.42 39.25 55425.97 88888.00 2007-04-17 20:49:23.875 107 12314.38 39.25 55425.95 88888.00 2007-04-17 20:49:24.000 107 12314.40 39.27 55426.00 88888.00 2007-04-17 20:49:24.125 107 12314.45 39.30 55426.00 88888.00 2007-04-17 20:49:24.250 107 12314.48 39.27 55426.00 88888.00 2007-04-17 20:49:24.375 107 12314.48 39.25 55425.97 88888.00 2007-04-17 20:49:24.500 107 12314.45 39.27 55425.97 88888.00 2007-04-17 20:49:24.625 107 12314.42 39.25 55425.97 88888.00 2007-04-17 20:49:24.750 107 12314.45 39.25 55426.00 88888.00 2007-04-17 20:49:24.875 107 12314.50 39.33 55426.03 88888.00 2007-04-17 20:49:25.000 107 12314.52 39.30 55425.97 88888.00 2007-04-17 20:49:25.125 107 12314.55 39.27 55426.00 88888.00 2007-04-17 20:49:25.250 107 12314.60 39.23 55426.00 88888.00 2007-04-17 20:49:25.375 107 12314.60 39.23 55425.97 88888.00 2007-04-17 20:49:25.500 107 12314.58 39.23 55425.95 88888.00 2007-04-17 20:49:25.625 107 12314.60 39.23 55425.97 88888.00 2007-04-17 20:49:25.750 107 12314.60 39.25 55426.00 88888.00 2007-04-17 20:49:25.875 107 12314.62 39.17 55426.00 88888.00 2007-04-17 20:49:26.000 107 12314.58 39.12 55425.95 88888.00 2007-04-17 20:49:26.125 107 12314.60 39.15 55425.97 88888.00 2007-04-17 20:49:26.250 107 12314.55 39.17 55426.00 88888.00 2007-04-17 20:49:26.375 107 12314.60 39.23 55425.97 88888.00 2007-04-17 20:49:26.500 107 12314.55 39.17 55425.93 88888.00 2007-04-17 20:49:26.625 107 12314.52 39.17 55425.95 88888.00 2007-04-17 20:49:26.750 107 12314.58 39.17 55426.00 88888.00 2007-04-17 20:49:26.875 107 12314.52 39.15 55426.00 88888.00 2007-04-17 20:49:27.000 107 12314.60 39.20 55426.03 88888.00 2007-04-17 20:49:27.125 107 12314.58 39.17 55426.03 88888.00 2007-04-17 20:49:27.250 107 12314.50 39.12 55426.03 88888.00 2007-04-17 20:49:27.375 107 12314.48 39.12 55426.03 88888.00 2007-04-17 20:49:27.500 107 12314.45 39.10 55426.03 88888.00 2007-04-17 20:49:27.625 107 12314.45 39.12 55426.05 88888.00 2007-04-17 20:49:27.750 107 12314.48 39.12 55426.05 88888.00 2007-04-17 20:49:27.875 107 12314.52 39.15 55426.05 88888.00 2007-04-17 20:49:28.000 107 12314.55 39.17 55426.03 88888.00 2007-04-17 20:49:28.125 107 12314.55 39.17 55426.07 88888.00 2007-04-17 20:49:28.250 107 12314.58 39.15 55426.05 88888.00 2007-04-17 20:49:28.375 107 12314.60 39.17 55426.05 88888.00 2007-04-17 20:49:28.500 107 12314.60 39.12 55426.00 88888.00 2007-04-17 20:49:28.625 107 12314.62 39.12 55426.05 88888.00 2007-04-17 20:49:28.750 107 12314.58 39.15 55426.03 88888.00 2007-04-17 20:49:28.875 107 12314.55 39.20 55426.05 88888.00 2007-04-17 20:49:29.000 107 12314.62 39.20 55426.07 88888.00 2007-04-17 20:49:29.125 107 12314.65 39.17 55426.05 88888.00 2007-04-17 20:49:29.250 107 12314.60 39.12 55426.05 88888.00 2007-04-17 20:49:29.375 107 12314.60 39.15 55426.03 88888.00 2007-04-17 20:49:29.500 107 12314.55 39.12 55426.05 88888.00 2007-04-17 20:49:29.625 107 12314.45 39.15 55426.05 88888.00 2007-04-17 20:49:29.750 107 12314.45 39.15 55426.05 88888.00 2007-04-17 20:49:29.875 107 12314.52 39.17 55426.05 88888.00 2007-04-17 20:49:30.000 107 12314.60 39.12 55426.05 88888.00 2007-04-17 20:49:30.125 107 12314.62 39.10 55426.05 88888.00 2007-04-17 20:49:30.250 107 12314.62 39.12 55426.10 88888.00 2007-04-17 20:49:30.375 107 12314.58 39.17 55426.07 88888.00 2007-04-17 20:49:30.500 107 12314.50 39.10 55426.07 88888.00 2007-04-17 20:49:30.625 107 12314.45 39.15 55426.10 88888.00 2007-04-17 20:49:30.750 107 12314.45 39.20 55426.10 88888.00 2007-04-17 20:49:30.875 107 12314.45 39.23 55426.10 88888.00 2007-04-17 20:49:31.000 107 12314.50 39.15 55426.05 88888.00 2007-04-17 20:49:31.125 107 12314.58 39.12 55426.05 88888.00 2007-04-17 20:49:31.250 107 12314.55 39.12 55426.05 88888.00 2007-04-17 20:49:31.375 107 12314.48 39.10 55426.05 88888.00 2007-04-17 20:49:31.500 107 12314.42 39.10 55426.05 88888.00 2007-04-17 20:49:31.625 107 12314.42 39.08 55426.05 88888.00 2007-04-17 20:49:31.750 107 12314.42 39.12 55426.07 88888.00 2007-04-17 20:49:31.875 107 12314.48 39.15 55426.10 88888.00 2007-04-17 20:49:32.000 107 12314.55 39.17 55426.12 88888.00 2007-04-17 20:49:32.125 107 12314.48 39.15 55426.10 88888.00 2007-04-17 20:49:32.250 107 12314.45 39.12 55426.07 88888.00 2007-04-17 20:49:32.375 107 12314.48 39.15 55426.10 88888.00 2007-04-17 20:49:32.500 107 12314.48 39.15 55426.12 88888.00 2007-04-17 20:49:32.625 107 12314.48 39.15 55426.12 88888.00 2007-04-17 20:49:32.750 107 12314.45 39.17 55426.15 88888.00 2007-04-17 20:49:32.875 107 12314.50 39.23 55426.18 88888.00 2007-04-17 20:49:33.000 107 12314.58 39.17 55426.12 88888.00 2007-04-17 20:49:33.125 107 12314.58 39.20 55426.10 88888.00 2007-04-17 20:49:33.250 107 12314.55 39.15 55426.10 88888.00 2007-04-17 20:49:33.375 107 12314.55 39.12 55426.10 88888.00 2007-04-17 20:49:33.500 107 12314.52 39.12 55426.12 88888.00 2007-04-17 20:49:33.625 107 12314.48 39.15 55426.10 88888.00 2007-04-17 20:49:33.750 107 12314.48 39.15 55426.12 88888.00 2007-04-17 20:49:33.875 107 12314.58 39.17 55426.10 88888.00 2007-04-17 20:49:34.000 107 12314.55 39.15 55426.05 88888.00 2007-04-17 20:49:34.125 107 12314.45 39.10 55426.07 88888.00 2007-04-17 20:49:34.250 107 12314.38 39.08 55426.07 88888.00 2007-04-17 20:49:34.375 107 12314.42 39.10 55426.12 88888.00 2007-04-17 20:49:34.500 107 12314.48 39.17 55426.10 88888.00 2007-04-17 20:49:34.625 107 12314.45 39.20 55426.12 88888.00 2007-04-17 20:49:34.750 107 12314.45 39.17 55426.12 88888.00 2007-04-17 20:49:34.875 107 12314.42 39.17 55426.12 88888.00 2007-04-17 20:49:35.000 107 12314.42 39.20 55426.12 88888.00 2007-04-17 20:49:35.125 107 12314.50 39.25 55426.12 88888.00 2007-04-17 20:49:35.250 107 12314.55 39.30 55426.15 88888.00 2007-04-17 20:49:35.375 107 12314.50 39.25 55426.15 88888.00 2007-04-17 20:49:35.500 107 12314.45 39.17 55426.12 88888.00 2007-04-17 20:49:35.625 107 12314.42 39.17 55426.10 88888.00 2007-04-17 20:49:35.750 107 12314.42 39.20 55426.15 88888.00 2007-04-17 20:49:35.875 107 12314.45 39.27 55426.15 88888.00 2007-04-17 20:49:36.000 107 12314.40 39.25 55426.15 88888.00 2007-04-17 20:49:36.125 107 12314.33 39.23 55426.12 88888.00 2007-04-17 20:49:36.250 107 12314.20 39.20 55426.12 88888.00 2007-04-17 20:49:36.375 107 12314.17 39.23 55426.10 88888.00 2007-04-17 20:49:36.500 107 12314.27 39.25 55426.07 88888.00 2007-04-17 20:49:36.625 107 12314.25 39.20 55426.07 88888.00 2007-04-17 20:49:36.750 107 12314.27 39.20 55426.05 88888.00 2007-04-17 20:49:36.875 107 12314.25 39.25 55426.10 88888.00 2007-04-17 20:49:37.000 107 12314.25 39.25 55426.10 88888.00 2007-04-17 20:49:37.125 107 12314.35 39.23 55426.10 88888.00 2007-04-17 20:49:37.250 107 12314.33 39.23 55426.10 88888.00 2007-04-17 20:49:37.375 107 12314.27 39.25 55426.05 88888.00 2007-04-17 20:49:37.500 107 12314.35 39.33 55426.12 88888.00 2007-04-17 20:49:37.625 107 12314.35 39.30 55426.12 88888.00 2007-04-17 20:49:37.750 107 12314.33 39.27 55426.12 88888.00 2007-04-17 20:49:37.875 107 12314.38 39.25 55426.12 88888.00 2007-04-17 20:49:38.000 107 12314.40 39.30 55426.15 88888.00 2007-04-17 20:49:38.125 107 12314.35 39.30 55426.18 88888.00 2007-04-17 20:49:38.250 107 12314.25 39.30 55426.18 88888.00 2007-04-17 20:49:38.375 107 12314.25 39.30 55426.15 88888.00 2007-04-17 20:49:38.500 107 12314.30 39.30 55426.15 88888.00 2007-04-17 20:49:38.625 107 12314.33 39.33 55426.12 88888.00 2007-04-17 20:49:38.750 107 12314.33 39.35 55426.12 88888.00 2007-04-17 20:49:38.875 107 12314.30 39.38 55426.10 88888.00 2007-04-17 20:49:39.000 107 12314.27 39.33 55426.10 88888.00 2007-04-17 20:49:39.125 107 12314.25 39.33 55426.15 88888.00 2007-04-17 20:49:39.250 107 12314.30 39.38 55426.18 88888.00 2007-04-17 20:49:39.375 107 12314.30 39.38 55426.20 88888.00 2007-04-17 20:49:39.500 107 12314.25 39.35 55426.20 88888.00 2007-04-17 20:49:39.625 107 12314.30 39.33 55426.18 88888.00 2007-04-17 20:49:39.750 107 12314.38 39.38 55426.15 88888.00 2007-04-17 20:49:39.875 107 12314.35 39.35 55426.18 88888.00 2007-04-17 20:49:40.000 107 12314.30 39.38 55426.20 88888.00 2007-04-17 20:49:40.125 107 12314.23 39.40 55426.20 88888.00 2007-04-17 20:49:40.250 107 12314.10 39.35 55426.12 88888.00 2007-04-17 20:49:40.375 107 12314.10 39.30 55426.15 88888.00 2007-04-17 20:49:40.500 107 12314.15 39.40 55426.18 88888.00 2007-04-17 20:49:40.625 107 12314.12 39.35 55426.15 88888.00 2007-04-17 20:49:40.750 107 12314.10 39.38 55426.18 88888.00 2007-04-17 20:49:40.875 107 12314.20 39.42 55426.15 88888.00 2007-04-17 20:49:41.000 107 12314.23 39.40 55426.12 88888.00 2007-04-17 20:49:41.125 107 12314.17 39.38 55426.18 88888.00 2007-04-17 20:49:41.250 107 12314.15 39.38 55426.15 88888.00 2007-04-17 20:49:41.375 107 12314.20 39.40 55426.12 88888.00 2007-04-17 20:49:41.500 107 12314.17 39.40 55426.15 88888.00 2007-04-17 20:49:41.625 107 12314.10 39.35 55426.12 88888.00 2007-04-17 20:49:41.750 107 12314.15 39.40 55426.15 88888.00 2007-04-17 20:49:41.875 107 12314.23 39.50 55426.15 88888.00 2007-04-17 20:49:42.000 107 12314.27 39.48 55426.15 88888.00 2007-04-17 20:49:42.125 107 12314.23 39.42 55426.12 88888.00 2007-04-17 20:49:42.250 107 12314.17 39.42 55426.10 88888.00 2007-04-17 20:49:42.375 107 12314.17 39.45 55426.10 88888.00 2007-04-17 20:49:42.500 107 12314.17 39.42 55426.10 88888.00 2007-04-17 20:49:42.625 107 12314.23 39.48 55426.15 88888.00 2007-04-17 20:49:42.750 107 12314.20 39.50 55426.15 88888.00 2007-04-17 20:49:42.875 107 12314.23 39.55 55426.18 88888.00 2007-04-17 20:49:43.000 107 12314.17 39.52 55426.12 88888.00 2007-04-17 20:49:43.125 107 12314.12 39.48 55426.10 88888.00 2007-04-17 20:49:43.250 107 12314.08 39.42 55426.12 88888.00 2007-04-17 20:49:43.375 107 12314.08 39.48 55426.12 88888.00 2007-04-17 20:49:43.500 107 12314.05 39.50 55426.10 88888.00 2007-04-17 20:49:43.625 107 12314.02 39.52 55426.12 88888.00 2007-04-17 20:49:43.750 107 12314.08 39.48 55426.15 88888.00 2007-04-17 20:49:43.875 107 12314.05 39.48 55426.10 88888.00 2007-04-17 20:49:44.000 107 12313.98 39.48 55426.10 88888.00 2007-04-17 20:49:44.125 107 12313.92 39.52 55426.12 88888.00 2007-04-17 20:49:44.250 107 12314.00 39.55 55426.15 88888.00 2007-04-17 20:49:44.375 107 12314.02 39.55 55426.15 88888.00 2007-04-17 20:49:44.500 107 12314.00 39.50 55426.15 88888.00 2007-04-17 20:49:44.625 107 12314.00 39.48 55426.18 88888.00 2007-04-17 20:49:44.750 107 12314.02 39.52 55426.15 88888.00 2007-04-17 20:49:44.875 107 12314.08 39.55 55426.15 88888.00 2007-04-17 20:49:45.000 107 12314.17 39.58 55426.15 88888.00 2007-04-17 20:49:45.125 107 12314.10 39.58 55426.15 88888.00 2007-04-17 20:49:45.250 107 12314.02 39.58 55426.15 88888.00 2007-04-17 20:49:45.375 107 12314.02 39.52 55426.15 88888.00 2007-04-17 20:49:45.500 107 12314.05 39.55 55426.15 88888.00 2007-04-17 20:49:45.625 107 12314.08 39.60 55426.15 88888.00 2007-04-17 20:49:45.750 107 12314.05 39.62 55426.18 88888.00 2007-04-17 20:49:45.875 107 12314.00 39.55 55426.15 88888.00 2007-04-17 20:49:46.000 107 12313.98 39.58 55426.18 88888.00 2007-04-17 20:49:46.125 107 12313.95 39.60 55426.18 88888.00 2007-04-17 20:49:46.250 107 12313.83 39.55 55426.12 88888.00 2007-04-17 20:49:46.375 107 12313.92 39.62 55426.18 88888.00 2007-04-17 20:49:46.500 107 12314.05 39.67 55426.20 88888.00 2007-04-17 20:49:46.625 107 12314.08 39.65 55426.20 88888.00 2007-04-17 20:49:46.750 107 12314.02 39.65 55426.18 88888.00 2007-04-17 20:49:46.875 107 12313.92 39.60 55426.15 88888.00 2007-04-17 20:49:47.000 107 12313.88 39.58 55426.15 88888.00 2007-04-17 20:49:47.125 107 12313.92 39.60 55426.20 88888.00 2007-04-17 20:49:47.250 107 12313.92 39.60 55426.18 88888.00 2007-04-17 20:49:47.375 107 12313.98 39.62 55426.18 88888.00 2007-04-17 20:49:47.500 107 12314.02 39.65 55426.15 88888.00 2007-04-17 20:49:47.625 107 12314.05 39.67 55426.15 88888.00 2007-04-17 20:49:47.750 107 12314.08 39.65 55426.15 88888.00 2007-04-17 20:49:47.875 107 12314.00 39.65 55426.15 88888.00 2007-04-17 20:49:48.000 107 12314.05 39.67 55426.15 88888.00 2007-04-17 20:49:48.125 107 12314.00 39.65 55426.18 88888.00 2007-04-17 20:49:48.250 107 12313.92 39.62 55426.18 88888.00 2007-04-17 20:49:48.375 107 12313.95 39.62 55426.20 88888.00 2007-04-17 20:49:48.500 107 12314.02 39.70 55426.22 88888.00 2007-04-17 20:49:48.625 107 12313.98 39.73 55426.22 88888.00 2007-04-17 20:49:48.750 107 12313.98 39.70 55426.22 88888.00 2007-04-17 20:49:48.875 107 12314.00 39.75 55426.20 88888.00 2007-04-17 20:49:49.000 107 12314.00 39.73 55426.18 88888.00 2007-04-17 20:49:49.125 107 12314.02 39.73 55426.20 88888.00 2007-04-17 20:49:49.250 107 12314.00 39.70 55426.20 88888.00 2007-04-17 20:49:49.375 107 12313.98 39.67 55426.15 88888.00 2007-04-17 20:49:49.500 107 12313.92 39.67 55426.18 88888.00 2007-04-17 20:49:49.625 107 12313.92 39.70 55426.20 88888.00 2007-04-17 20:49:49.750 107 12313.85 39.65 55426.18 88888.00 2007-04-17 20:49:49.875 107 12313.85 39.62 55426.15 88888.00 2007-04-17 20:49:50.000 107 12313.98 39.65 55426.18 88888.00 2007-04-17 20:49:50.125 107 12314.02 39.70 55426.25 88888.00 2007-04-17 20:49:50.250 107 12314.00 39.70 55426.20 88888.00 2007-04-17 20:49:50.375 107 12313.98 39.70 55426.20 88888.00 2007-04-17 20:49:50.500 107 12313.92 39.70 55426.18 88888.00 2007-04-17 20:49:50.625 107 12313.88 39.75 55426.20 88888.00 2007-04-17 20:49:50.750 107 12313.92 39.67 55426.18 88888.00 2007-04-17 20:49:50.875 107 12313.95 39.70 55426.18 88888.00 2007-04-17 20:49:51.000 107 12313.98 39.70 55426.18 88888.00 2007-04-17 20:49:51.125 107 12313.98 39.73 55426.18 88888.00 2007-04-17 20:49:51.250 107 12313.92 39.73 55426.15 88888.00 2007-04-17 20:49:51.375 107 12313.92 39.75 55426.18 88888.00 2007-04-17 20:49:51.500 107 12313.92 39.75 55426.18 88888.00 2007-04-17 20:49:51.625 107 12313.95 39.77 55426.18 88888.00 2007-04-17 20:49:51.750 107 12313.90 39.73 55426.18 88888.00 2007-04-17 20:49:51.875 107 12313.92 39.70 55426.18 88888.00 2007-04-17 20:49:52.000 107 12313.85 39.75 55426.15 88888.00 2007-04-17 20:49:52.125 107 12313.85 39.77 55426.15 88888.00 2007-04-17 20:49:52.250 107 12313.88 39.77 55426.20 88888.00 2007-04-17 20:49:52.375 107 12314.00 39.80 55426.22 88888.00 2007-04-17 20:49:52.500 107 12313.98 39.77 55426.18 88888.00 2007-04-17 20:49:52.625 107 12313.98 39.67 55426.12 88888.00 2007-04-17 20:49:52.750 107 12313.90 39.65 55426.12 88888.00 2007-04-17 20:49:52.875 107 12313.92 39.75 55426.15 88888.00 2007-04-17 20:49:53.000 107 12314.02 39.77 55426.15 88888.00 2007-04-17 20:49:53.125 107 12313.95 39.80 55426.18 88888.00 2007-04-17 20:49:53.250 107 12313.88 39.73 55426.15 88888.00 2007-04-17 20:49:53.375 107 12313.85 39.73 55426.12 88888.00 2007-04-17 20:49:53.500 107 12313.90 39.73 55426.12 88888.00 2007-04-17 20:49:53.625 107 12313.88 39.75 55426.18 88888.00 2007-04-17 20:49:53.750 107 12313.90 39.75 55426.20 88888.00 2007-04-17 20:49:53.875 107 12313.95 39.77 55426.22 88888.00 2007-04-17 20:49:54.000 107 12314.00 39.77 55426.22 88888.00 2007-04-17 20:49:54.125 107 12314.05 39.75 55426.20 88888.00 2007-04-17 20:49:54.250 107 12314.00 39.70 55426.18 88888.00 2007-04-17 20:49:54.375 107 12313.92 39.75 55426.18 88888.00 2007-04-17 20:49:54.500 107 12313.98 39.80 55426.20 88888.00 2007-04-17 20:49:54.625 107 12314.05 39.77 55426.20 88888.00 2007-04-17 20:49:54.750 107 12314.08 39.75 55426.18 88888.00 2007-04-17 20:49:54.875 107 12314.10 39.77 55426.20 88888.00 2007-04-17 20:49:55.000 107 12314.08 39.77 55426.15 88888.00 2007-04-17 20:49:55.125 107 12314.00 39.70 55426.12 88888.00 2007-04-17 20:49:55.250 107 12313.95 39.73 55426.15 88888.00 2007-04-17 20:49:55.375 107 12313.95 39.77 55426.20 88888.00 2007-04-17 20:49:55.500 107 12313.98 39.75 55426.18 88888.00 2007-04-17 20:49:55.625 107 12314.00 39.75 55426.18 88888.00 2007-04-17 20:49:55.750 107 12314.00 39.70 55426.15 88888.00 2007-04-17 20:49:55.875 107 12313.95 39.67 55426.18 88888.00 2007-04-17 20:49:56.000 107 12313.92 39.70 55426.12 88888.00 2007-04-17 20:49:56.125 107 12313.90 39.70 55426.18 88888.00 2007-04-17 20:49:56.250 107 12313.90 39.73 55426.12 88888.00 2007-04-17 20:49:56.375 107 12313.90 39.77 55426.12 88888.00 2007-04-17 20:49:56.500 107 12313.98 39.73 55426.10 88888.00 2007-04-17 20:49:56.625 107 12313.95 39.73 55426.07 88888.00 2007-04-17 20:49:56.750 107 12313.90 39.73 55426.12 88888.00 2007-04-17 20:49:56.875 107 12313.92 39.75 55426.15 88888.00 2007-04-17 20:49:57.000 107 12314.02 39.75 55426.12 88888.00 2007-04-17 20:49:57.125 107 12314.08 39.65 55426.15 88888.00 2007-04-17 20:49:57.250 107 12314.02 39.65 55426.15 88888.00 2007-04-17 20:49:57.375 107 12314.00 39.65 55426.18 88888.00 2007-04-17 20:49:57.500 107 12313.95 39.67 55426.18 88888.00 2007-04-17 20:49:57.625 107 12313.95 39.70 55426.18 88888.00 2007-04-17 20:49:57.750 107 12314.00 39.75 55426.18 88888.00 2007-04-17 20:49:57.875 107 12313.95 39.70 55426.15 88888.00 2007-04-17 20:49:58.000 107 12313.90 39.67 55426.18 88888.00 2007-04-17 20:49:58.125 107 12313.98 39.77 55426.20 88888.00 2007-04-17 20:49:58.250 107 12313.98 39.77 55426.18 88888.00 2007-04-17 20:49:58.375 107 12313.92 39.75 55426.20 88888.00 2007-04-17 20:49:58.500 107 12313.90 39.67 55426.20 88888.00 2007-04-17 20:49:58.625 107 12313.95 39.65 55426.20 88888.00 2007-04-17 20:49:58.750 107 12314.02 39.67 55426.20 88888.00 2007-04-17 20:49:58.875 107 12314.05 39.75 55426.20 88888.00 2007-04-17 20:49:59.000 107 12314.08 39.73 55426.18 88888.00 2007-04-17 20:49:59.125 107 12314.10 39.75 55426.22 88888.00 2007-04-17 20:49:59.250 107 12314.00 39.67 55426.20 88888.00 2007-04-17 20:49:59.375 107 12314.00 39.70 55426.18 88888.00 2007-04-17 20:49:59.500 107 12313.98 39.70 55426.15 88888.00 2007-04-17 20:49:59.625 107 12313.95 39.67 55426.12 88888.00 2007-04-17 20:49:59.750 107 12313.95 39.67 55426.15 88888.00 2007-04-17 20:49:59.875 107 12313.98 39.67 55426.18 88888.00 2007-04-17 20:50:00.000 107 12313.90 39.65 55426.18 88888.00 2007-04-17 20:50:00.125 107 12313.88 39.62 55426.20 88888.00 2007-04-17 20:50:00.250 107 12313.85 39.65 55426.20 88888.00 2007-04-17 20:50:00.375 107 12313.92 39.67 55426.20 88888.00 2007-04-17 20:50:00.500 107 12313.95 39.67 55426.18 88888.00 2007-04-17 20:50:00.625 107 12313.95 39.70 55426.18 88888.00 2007-04-17 20:50:00.750 107 12313.90 39.67 55426.15 88888.00 2007-04-17 20:50:00.875 107 12313.90 39.67 55426.15 88888.00 2007-04-17 20:50:01.000 107 12313.88 39.65 55426.12 88888.00 2007-04-17 20:50:01.125 107 12313.90 39.67 55426.18 88888.00 2007-04-17 20:50:01.250 107 12313.90 39.67 55426.18 88888.00 2007-04-17 20:50:01.375 107 12313.92 39.67 55426.15 88888.00 2007-04-17 20:50:01.500 107 12313.92 39.67 55426.15 88888.00 2007-04-17 20:50:01.625 107 12313.90 39.65 55426.12 88888.00 2007-04-17 20:50:01.750 107 12313.90 39.58 55426.10 88888.00 2007-04-17 20:50:01.875 107 12313.92 39.58 55426.10 88888.00 2007-04-17 20:50:02.000 107 12313.90 39.60 55426.07 88888.00 2007-04-17 20:50:02.125 107 12313.92 39.62 55426.12 88888.00 2007-04-17 20:50:02.250 107 12313.88 39.65 55426.15 88888.00 2007-04-17 20:50:02.375 107 12313.90 39.65 55426.18 88888.00 2007-04-17 20:50:02.500 107 12313.92 39.65 55426.20 88888.00 2007-04-17 20:50:02.625 107 12313.88 39.62 55426.15 88888.00 2007-04-17 20:50:02.750 107 12313.90 39.67 55426.18 88888.00 2007-04-17 20:50:02.875 107 12313.98 39.67 55426.18 88888.00 2007-04-17 20:50:03.000 107 12313.95 39.62 55426.12 88888.00 2007-04-17 20:50:03.125 107 12313.90 39.58 55426.10 88888.00 2007-04-17 20:50:03.250 107 12313.95 39.62 55426.12 88888.00 2007-04-17 20:50:03.375 107 12313.92 39.65 55426.15 88888.00 2007-04-17 20:50:03.500 107 12313.88 39.62 55426.15 88888.00 2007-04-17 20:50:03.625 107 12313.95 39.62 55426.18 88888.00 2007-04-17 20:50:03.750 107 12313.98 39.62 55426.22 88888.00 2007-04-17 20:50:03.875 107 12313.95 39.65 55426.22 88888.00 2007-04-17 20:50:04.000 107 12313.92 39.62 55426.18 88888.00 2007-04-17 20:50:04.125 107 12314.00 39.67 55426.18 88888.00 2007-04-17 20:50:04.250 107 12314.05 39.65 55426.18 88888.00 2007-04-17 20:50:04.375 107 12314.02 39.70 55426.20 88888.00 2007-04-17 20:50:04.500 107 12313.95 39.60 55426.20 88888.00 2007-04-17 20:50:04.625 107 12313.95 39.60 55426.18 88888.00 2007-04-17 20:50:04.750 107 12314.02 39.67 55426.20 88888.00 2007-04-17 20:50:04.875 107 12314.08 39.73 55426.20 88888.00 2007-04-17 20:50:05.000 107 12314.02 39.67 55426.18 88888.00 2007-04-17 20:50:05.125 107 12313.98 39.65 55426.15 88888.00 2007-04-17 20:50:05.250 107 12313.92 39.62 55426.18 88888.00 2007-04-17 20:50:05.375 107 12313.95 39.67 55426.20 88888.00 2007-04-17 20:50:05.500 107 12313.98 39.70 55426.20 88888.00 2007-04-17 20:50:05.625 107 12313.98 39.70 55426.20 88888.00 2007-04-17 20:50:05.750 107 12314.00 39.67 55426.22 88888.00 2007-04-17 20:50:05.875 107 12314.02 39.67 55426.25 88888.00 2007-04-17 20:50:06.000 107 12313.98 39.70 55426.20 88888.00 2007-04-17 20:50:06.125 107 12313.92 39.67 55426.20 88888.00 2007-04-17 20:50:06.250 107 12313.92 39.67 55426.18 88888.00 2007-04-17 20:50:06.375 107 12313.98 39.65 55426.20 88888.00 2007-04-17 20:50:06.500 107 12313.90 39.62 55426.18 88888.00 2007-04-17 20:50:06.625 107 12313.90 39.67 55426.20 88888.00 2007-04-17 20:50:06.750 107 12313.98 39.73 55426.22 88888.00 2007-04-17 20:50:06.875 107 12314.00 39.70 55426.20 88888.00 2007-04-17 20:50:07.000 107 12313.90 39.67 55426.20 88888.00 2007-04-17 20:50:07.125 107 12313.92 39.70 55426.22 88888.00 2007-04-17 20:50:07.250 107 12314.02 39.67 55426.20 88888.00 2007-04-17 20:50:07.375 107 12314.05 39.62 55426.20 88888.00 2007-04-17 20:50:07.500 107 12314.02 39.65 55426.22 88888.00 2007-04-17 20:50:07.625 107 12313.95 39.67 55426.20 88888.00 2007-04-17 20:50:07.750 107 12313.92 39.65 55426.18 88888.00 2007-04-17 20:50:07.875 107 12313.90 39.62 55426.20 88888.00 2007-04-17 20:50:08.000 107 12313.92 39.70 55426.20 88888.00 2007-04-17 20:50:08.125 107 12313.88 39.67 55426.15 88888.00 2007-04-17 20:50:08.250 107 12313.77 39.60 55426.18 88888.00 2007-04-17 20:50:08.375 107 12313.83 39.62 55426.20 88888.00 2007-04-17 20:50:08.500 107 12313.83 39.65 55426.20 88888.00 2007-04-17 20:50:08.625 107 12313.90 39.70 55426.20 88888.00 2007-04-17 20:50:08.750 107 12313.95 39.70 55426.20 88888.00 2007-04-17 20:50:08.875 107 12313.88 39.67 55426.18 88888.00 2007-04-17 20:50:09.000 107 12313.85 39.67 55426.18 88888.00 2007-04-17 20:50:09.125 107 12313.88 39.67 55426.15 88888.00 2007-04-17 20:50:09.250 107 12313.80 39.58 55426.12 88888.00 2007-04-17 20:50:09.375 107 12313.83 39.65 55426.15 88888.00 2007-04-17 20:50:09.500 107 12313.92 39.70 55426.20 88888.00 2007-04-17 20:50:09.625 107 12313.98 39.73 55426.20 88888.00 2007-04-17 20:50:09.750 107 12313.90 39.70 55426.12 88888.00 2007-04-17 20:50:09.875 107 12313.90 39.77 55426.18 88888.00 2007-04-17 20:50:10.000 107 12313.88 39.77 55426.20 88888.00 2007-04-17 20:50:10.125 107 12313.83 39.70 55426.20 88888.00 2007-04-17 20:50:10.250 107 12313.80 39.65 55426.18 88888.00 2007-04-17 20:50:10.375 107 12313.85 39.73 55426.20 88888.00 2007-04-17 20:50:10.500 107 12313.77 39.70 55426.15 88888.00 2007-04-17 20:50:10.625 107 12313.73 39.65 55426.12 88888.00 2007-04-17 20:50:10.750 107 12313.77 39.62 55426.15 88888.00 2007-04-17 20:50:10.875 107 12313.80 39.65 55426.15 88888.00 2007-04-17 20:50:11.000 107 12313.75 39.67 55426.12 88888.00 2007-04-17 20:50:11.125 107 12313.77 39.75 55426.18 88888.00 2007-04-17 20:50:11.250 107 12313.80 39.75 55426.18 88888.00 2007-04-17 20:50:11.375 107 12313.85 39.73 55426.20 88888.00 2007-04-17 20:50:11.500 107 12313.83 39.67 55426.15 88888.00 2007-04-17 20:50:11.625 107 12313.80 39.73 55426.12 88888.00 2007-04-17 20:50:11.750 107 12313.77 39.80 55426.18 88888.00 2007-04-17 20:50:11.875 107 12313.88 39.83 55426.20 88888.00 2007-04-17 20:50:12.000 107 12313.83 39.80 55426.18 88888.00 2007-04-17 20:50:12.125 107 12313.77 39.75 55426.15 88888.00 2007-04-17 20:50:12.250 107 12313.80 39.77 55426.18 88888.00 2007-04-17 20:50:12.375 107 12313.88 39.83 55426.20 88888.00 2007-04-17 20:50:12.500 107 12313.83 39.83 55426.18 88888.00 2007-04-17 20:50:12.625 107 12313.80 39.77 55426.18 88888.00 2007-04-17 20:50:12.750 107 12313.80 39.75 55426.18 88888.00 2007-04-17 20:50:12.875 107 12313.80 39.75 55426.18 88888.00 2007-04-17 20:50:13.000 107 12313.75 39.75 55426.15 88888.00 2007-04-17 20:50:13.125 107 12313.80 39.80 55426.20 88888.00 2007-04-17 20:50:13.250 107 12313.77 39.77 55426.20 88888.00 2007-04-17 20:50:13.375 107 12313.85 39.85 55426.20 88888.00 2007-04-17 20:50:13.500 107 12313.85 39.88 55426.18 88888.00 2007-04-17 20:50:13.625 107 12313.77 39.83 55426.18 88888.00 2007-04-17 20:50:13.750 107 12313.75 39.88 55426.20 88888.00 2007-04-17 20:50:13.875 107 12313.77 39.92 55426.20 88888.00 2007-04-17 20:50:14.000 107 12313.77 39.88 55426.20 88888.00 2007-04-17 20:50:14.125 107 12313.65 39.80 55426.18 88888.00 2007-04-17 20:50:14.250 107 12313.60 39.80 55426.18 88888.00 2007-04-17 20:50:14.375 107 12313.70 39.88 55426.20 88888.00 2007-04-17 20:50:14.500 107 12313.70 39.92 55426.22 88888.00 2007-04-17 20:50:14.625 107 12313.62 39.90 55426.20 88888.00 2007-04-17 20:50:14.750 107 12313.65 39.90 55426.20 88888.00 2007-04-17 20:50:14.875 107 12313.67 39.90 55426.18 88888.00 2007-04-17 20:50:15.000 107 12313.67 39.90 55426.20 88888.00 2007-04-17 20:50:15.125 107 12313.60 39.85 55426.18 88888.00 2007-04-17 20:50:15.250 107 12313.60 39.92 55426.18 88888.00 2007-04-17 20:50:15.375 107 12313.73 39.98 55426.22 88888.00 2007-04-17 20:50:15.500 107 12313.70 39.95 55426.20 88888.00 2007-04-17 20:50:15.625 107 12313.60 39.95 55426.22 88888.00 2007-04-17 20:50:15.750 107 12313.60 39.95 55426.22 88888.00 2007-04-17 20:50:15.875 107 12313.60 39.98 55426.20 88888.00 2007-04-17 20:50:16.000 107 12313.60 39.95 55426.18 88888.00 2007-04-17 20:50:16.125 107 12313.62 39.98 55426.20 88888.00 2007-04-17 20:50:16.250 107 12313.67 39.95 55426.18 88888.00 2007-04-17 20:50:16.375 107 12313.65 39.95 55426.15 88888.00 2007-04-17 20:50:16.500 107 12313.58 39.92 55426.15 88888.00 2007-04-17 20:50:16.625 107 12313.58 40.00 55426.18 88888.00 2007-04-17 20:50:16.750 107 12313.60 40.05 55426.20 88888.00 2007-04-17 20:50:16.875 107 12313.58 40.08 55426.20 88888.00 2007-04-17 20:50:17.000 107 12313.60 40.10 55426.20 88888.00 2007-04-17 20:50:17.125 107 12313.60 40.10 55426.20 88888.00 2007-04-17 20:50:17.250 107 12313.58 40.10 55426.20 88888.00 2007-04-17 20:50:17.375 107 12313.58 40.10 55426.25 88888.00 2007-04-17 20:50:17.500 107 12313.58 39.98 55426.20 88888.00 2007-04-17 20:50:17.625 107 12313.58 39.95 55426.15 88888.00 2007-04-17 20:50:17.750 107 12313.60 40.05 55426.20 88888.00 2007-04-17 20:50:17.875 107 12313.52 40.10 55426.20 88888.00 2007-04-17 20:50:18.000 107 12313.58 40.08 55426.20 88888.00 2007-04-17 20:50:18.125 107 12313.58 40.02 55426.20 88888.00 2007-04-17 20:50:18.250 107 12313.45 40.00 55426.20 88888.00 2007-04-17 20:50:18.375 107 12313.48 40.05 55426.20 88888.00 2007-04-17 20:50:18.500 107 12313.45 40.08 55426.20 88888.00 2007-04-17 20:50:18.625 107 12313.48 40.12 55426.18 88888.00 2007-04-17 20:50:18.750 107 12313.45 40.12 55426.18 88888.00 2007-04-17 20:50:18.875 107 12313.45 40.10 55426.18 88888.00 2007-04-17 20:50:19.000 107 12313.45 40.10 55426.18 88888.00 2007-04-17 20:50:19.125 107 12313.45 40.08 55426.15 88888.00 2007-04-17 20:50:19.250 107 12313.40 40.10 55426.18 88888.00 2007-04-17 20:50:19.375 107 12313.42 40.15 55426.18 88888.00 2007-04-17 20:50:19.500 107 12313.38 40.12 55426.18 88888.00 2007-04-17 20:50:19.625 107 12313.33 40.17 55426.15 88888.00 2007-04-17 20:50:19.750 107 12313.38 40.20 55426.18 88888.00 2007-04-17 20:50:19.875 107 12313.35 40.20 55426.15 88888.00 2007-04-17 20:50:20.000 107 12313.45 40.23 55426.18 88888.00 2007-04-17 20:50:20.125 107 12313.50 40.20 55426.15 88888.00 2007-04-17 20:50:20.250 107 12313.42 40.15 55426.18 88888.00 2007-04-17 20:50:20.375 107 12313.40 40.17 55426.15 88888.00 2007-04-17 20:50:20.500 107 12313.40 40.20 55426.18 88888.00 2007-04-17 20:50:20.625 107 12313.40 40.27 55426.20 88888.00 2007-04-17 20:50:20.750 107 12313.38 40.27 55426.18 88888.00 2007-04-17 20:50:20.875 107 12313.45 40.20 55426.18 88888.00 2007-04-17 20:50:21.000 107 12313.40 40.17 55426.15 88888.00 2007-04-17 20:50:21.125 107 12313.38 40.25 55426.18 88888.00 2007-04-17 20:50:21.250 107 12313.48 40.30 55426.18 88888.00 2007-04-17 20:50:21.375 107 12313.45 40.30 55426.20 88888.00 2007-04-17 20:50:21.500 107 12313.35 40.23 55426.15 88888.00 2007-04-17 20:50:21.625 107 12313.35 40.25 55426.12 88888.00 2007-04-17 20:50:21.750 107 12313.40 40.27 55426.12 88888.00 2007-04-17 20:50:21.875 107 12313.38 40.20 55426.10 88888.00 2007-04-17 20:50:22.000 107 12313.38 40.20 55426.12 88888.00 2007-04-17 20:50:22.125 107 12313.35 40.23 55426.12 88888.00 2007-04-17 20:50:22.250 107 12313.27 40.23 55426.12 88888.00 2007-04-17 20:50:22.375 107 12313.27 40.27 55426.18 88888.00 2007-04-17 20:50:22.500 107 12313.25 40.33 55426.15 88888.00 2007-04-17 20:50:22.625 107 12313.27 40.25 55426.12 88888.00 2007-04-17 20:50:22.750 107 12313.25 40.30 55426.10 88888.00 2007-04-17 20:50:22.875 107 12313.30 40.38 55426.12 88888.00 2007-04-17 20:50:23.000 107 12313.33 40.33 55426.10 88888.00 2007-04-17 20:50:23.125 107 12313.30 40.27 55426.07 88888.00 2007-04-17 20:50:23.250 107 12313.30 40.33 55426.15 88888.00 2007-04-17 20:50:23.375 107 12313.35 40.40 55426.15 88888.00 2007-04-17 20:50:23.500 107 12313.35 40.40 55426.18 88888.00 2007-04-17 20:50:23.625 107 12313.30 40.38 55426.15 88888.00 2007-04-17 20:50:23.750 107 12313.33 40.42 55426.12 88888.00 2007-04-17 20:50:23.875 107 12313.23 40.35 55426.10 88888.00 2007-04-17 20:50:24.000 107 12313.23 40.25 55426.07 88888.00 2007-04-17 20:50:24.125 107 12313.33 40.40 55426.15 88888.00 2007-04-17 20:50:24.250 107 12313.27 40.48 55426.15 88888.00 2007-04-17 20:50:24.375 107 12313.23 40.48 55426.15 88888.00 2007-04-17 20:50:24.500 107 12313.17 40.42 55426.15 88888.00 2007-04-17 20:50:24.625 107 12313.20 40.42 55426.12 88888.00 2007-04-17 20:50:24.750 107 12313.17 40.45 55426.12 88888.00 2007-04-17 20:50:24.875 107 12313.20 40.40 55426.12 88888.00 2007-04-17 20:50:25.000 107 12313.23 40.38 55426.07 88888.00 2007-04-17 20:50:25.125 107 12313.30 40.50 55426.15 88888.00 2007-04-17 20:50:25.250 107 12313.35 40.50 55426.15 88888.00 2007-04-17 20:50:25.375 107 12313.33 40.50 55426.18 88888.00 2007-04-17 20:50:25.500 107 12313.23 40.52 55426.15 88888.00 2007-04-17 20:50:25.625 107 12313.25 40.55 55426.15 88888.00 2007-04-17 20:50:25.750 107 12313.20 40.48 55426.12 88888.00 2007-04-17 20:50:25.875 107 12313.15 40.45 55426.10 88888.00 2007-04-17 20:50:26.000 107 12313.12 40.48 55426.10 88888.00 2007-04-17 20:50:26.125 107 12313.12 40.50 55426.12 88888.00 2007-04-17 20:50:26.250 107 12313.17 40.50 55426.12 88888.00 2007-04-17 20:50:26.375 107 12313.25 40.52 55426.12 88888.00 2007-04-17 20:50:26.500 107 12313.23 40.50 55426.10 88888.00 2007-04-17 20:50:26.625 107 12313.17 40.50 55426.10 88888.00 2007-04-17 20:50:26.750 107 12313.23 40.58 55426.18 88888.00 2007-04-17 20:50:26.875 107 12313.27 40.60 55426.18 88888.00 2007-04-17 20:50:27.000 107 12313.30 40.58 55426.18 88888.00 2007-04-17 20:50:27.125 107 12313.33 40.52 55426.15 88888.00 2007-04-17 20:50:27.250 107 12313.20 40.52 55426.15 88888.00 2007-04-17 20:50:27.375 107 12313.17 40.60 55426.15 88888.00 2007-04-17 20:50:27.500 107 12313.17 40.52 55426.12 88888.00 2007-04-17 20:50:27.625 107 12313.23 40.55 55426.12 88888.00 2007-04-17 20:50:27.750 107 12313.25 40.60 55426.12 88888.00 2007-04-17 20:50:27.875 107 12313.23 40.60 55426.12 88888.00 2007-04-17 20:50:28.000 107 12313.20 40.60 55426.15 88888.00 2007-04-17 20:50:28.125 107 12313.17 40.60 55426.12 88888.00 2007-04-17 20:50:28.250 107 12313.20 40.60 55426.15 88888.00 2007-04-17 20:50:28.375 107 12313.25 40.62 55426.15 88888.00 2007-04-17 20:50:28.500 107 12313.25 40.65 55426.12 88888.00 2007-04-17 20:50:28.625 107 12313.30 40.65 55426.15 88888.00 2007-04-17 20:50:28.750 107 12313.30 40.65 55426.15 88888.00 2007-04-17 20:50:28.875 107 12313.23 40.65 55426.10 88888.00 2007-04-17 20:50:29.000 107 12313.23 40.62 55426.07 88888.00 2007-04-17 20:50:29.125 107 12313.23 40.67 55426.12 88888.00 2007-04-17 20:50:29.250 107 12313.17 40.65 55426.12 88888.00 2007-04-17 20:50:29.375 107 12313.10 40.65 55426.10 88888.00 2007-04-17 20:50:29.500 107 12313.12 40.62 55426.05 88888.00 2007-04-17 20:50:29.625 107 12313.20 40.62 55426.07 88888.00 2007-04-17 20:50:29.750 107 12313.17 40.62 55426.05 88888.00 2007-04-17 20:50:29.875 107 12313.15 40.60 55426.05 88888.00 2007-04-17 20:50:30.000 107 12313.27 40.65 55426.07 88888.00 2007-04-17 20:50:30.125 107 12313.30 40.70 55426.12 88888.00 2007-04-17 20:50:30.250 107 12313.20 40.73 55426.15 88888.00 2007-04-17 20:50:30.375 107 12313.17 40.70 55426.12 88888.00 2007-04-17 20:50:30.500 107 12313.17 40.70 55426.07 88888.00 2007-04-17 20:50:30.625 107 12313.12 40.67 55426.10 88888.00 2007-04-17 20:50:30.750 107 12313.17 40.73 55426.12 88888.00 2007-04-17 20:50:30.875 107 12313.20 40.75 55426.15 88888.00 2007-04-17 20:50:31.000 107 12313.23 40.73 55426.15 88888.00 2007-04-17 20:50:31.125 107 12313.30 40.77 55426.18 88888.00 2007-04-17 20:50:31.250 107 12313.33 40.80 55426.20 88888.00 2007-04-17 20:50:31.375 107 12313.30 40.80 55426.15 88888.00 2007-04-17 20:50:31.500 107 12313.27 40.83 55426.12 88888.00 2007-04-17 20:50:31.625 107 12313.23 40.80 55426.12 88888.00 2007-04-17 20:50:31.750 107 12313.17 40.75 55426.10 88888.00 2007-04-17 20:50:31.875 107 12313.27 40.75 55426.10 88888.00 2007-04-17 20:50:32.000 107 12313.38 40.73 55426.07 88888.00 2007-04-17 20:50:32.125 107 12313.30 40.67 55426.07 88888.00 2007-04-17 20:50:32.250 107 12313.23 40.73 55426.10 88888.00 2007-04-17 20:50:32.375 107 12313.20 40.75 55426.12 88888.00 2007-04-17 20:50:32.500 107 12313.20 40.77 55426.10 88888.00 2007-04-17 20:50:32.625 107 12313.20 40.77 55426.10 88888.00 2007-04-17 20:50:32.750 107 12313.15 40.77 55426.10 88888.00 2007-04-17 20:50:32.875 107 12313.10 40.73 55426.10 88888.00 2007-04-17 20:50:33.000 107 12313.08 40.73 55426.07 88888.00 2007-04-17 20:50:33.125 107 12313.10 40.75 55426.12 88888.00 2007-04-17 20:50:33.250 107 12313.20 40.80 55426.12 88888.00 2007-04-17 20:50:33.375 107 12313.25 40.80 55426.12 88888.00 2007-04-17 20:50:33.500 107 12313.30 40.80 55426.10 88888.00 2007-04-17 20:50:33.625 107 12313.27 40.80 55426.12 88888.00 2007-04-17 20:50:33.750 107 12313.25 40.85 55426.10 88888.00 2007-04-17 20:50:33.875 107 12313.20 40.77 55426.10 88888.00 2007-04-17 20:50:34.000 107 12313.23 40.73 55426.07 88888.00 2007-04-17 20:50:34.125 107 12313.25 40.75 55426.10 88888.00 2007-04-17 20:50:34.250 107 12313.20 40.77 55426.10 88888.00 2007-04-17 20:50:34.375 107 12313.23 40.77 55426.10 88888.00 2007-04-17 20:50:34.500 107 12313.17 40.77 55426.12 88888.00 2007-04-17 20:50:34.625 107 12313.17 40.77 55426.12 88888.00 2007-04-17 20:50:34.750 107 12313.23 40.77 55426.10 88888.00 2007-04-17 20:50:34.875 107 12313.17 40.73 55426.10 88888.00 2007-04-17 20:50:35.000 107 12313.17 40.77 55426.10 88888.00 2007-04-17 20:50:35.125 107 12313.23 40.77 55426.07 88888.00 2007-04-17 20:50:35.250 107 12313.23 40.80 55426.10 88888.00 2007-04-17 20:50:35.375 107 12313.23 40.77 55426.10 88888.00 2007-04-17 20:50:35.500 107 12313.23 40.77 55426.10 88888.00 2007-04-17 20:50:35.625 107 12313.25 40.77 55426.10 88888.00 2007-04-17 20:50:35.750 107 12313.20 40.80 55426.07 88888.00 2007-04-17 20:50:35.875 107 12313.17 40.83 55426.10 88888.00 2007-04-17 20:50:36.000 107 12313.20 40.83 55426.12 88888.00 2007-04-17 20:50:36.125 107 12313.12 40.80 55426.12 88888.00 2007-04-17 20:50:36.250 107 12313.10 40.75 55426.10 88888.00 2007-04-17 20:50:36.375 107 12313.15 40.83 55426.12 88888.00 2007-04-17 20:50:36.500 107 12313.10 40.77 55426.10 88888.00 2007-04-17 20:50:36.625 107 12313.10 40.75 55426.10 88888.00 2007-04-17 20:50:36.750 107 12313.12 40.85 55426.12 88888.00 2007-04-17 20:50:36.875 107 12313.12 40.88 55426.12 88888.00 2007-04-17 20:50:37.000 107 12313.08 40.83 55426.10 88888.00 2007-04-17 20:50:37.125 107 12313.08 40.83 55426.10 88888.00 2007-04-17 20:50:37.250 107 12312.98 40.80 55426.07 88888.00 2007-04-17 20:50:37.375 107 12312.92 40.75 55426.07 88888.00 2007-04-17 20:50:37.500 107 12312.95 40.80 55426.10 88888.00 2007-04-17 20:50:37.625 107 12312.95 40.80 55426.12 88888.00 2007-04-17 20:50:37.750 107 12313.00 40.80 55426.10 88888.00 2007-04-17 20:50:37.875 107 12312.95 40.80 55426.10 88888.00 2007-04-17 20:50:38.000 107 12312.92 40.83 55426.10 88888.00 2007-04-17 20:50:38.125 107 12312.95 40.88 55426.10 88888.00 2007-04-17 20:50:38.250 107 12312.98 40.83 55426.10 88888.00 2007-04-17 20:50:38.375 107 12313.00 40.80 55426.05 88888.00 2007-04-17 20:50:38.500 107 12312.98 40.85 55426.10 88888.00 2007-04-17 20:50:38.625 107 12313.00 40.92 55426.12 88888.00 2007-04-17 20:50:38.750 107 12313.00 40.90 55426.10 88888.00 2007-04-17 20:50:38.875 107 12312.95 40.85 55426.03 88888.00 2007-04-17 20:50:39.000 107 12312.92 40.80 55426.00 88888.00 2007-04-17 20:50:39.125 107 12312.90 40.80 55426.03 88888.00 2007-04-17 20:50:39.250 107 12312.90 40.80 55426.07 88888.00 2007-04-17 20:50:39.375 107 12312.95 40.83 55426.07 88888.00 2007-04-17 20:50:39.500 107 12313.00 40.83 55426.07 88888.00 2007-04-17 20:50:39.625 107 12313.02 40.83 55426.10 88888.00 2007-04-17 20:50:39.750 107 12313.00 40.85 55426.07 88888.00 2007-04-17 20:50:39.875 107 12312.98 40.83 55426.07 88888.00 2007-04-17 20:50:40.000 107 12312.92 40.83 55426.07 88888.00 2007-04-17 20:50:40.125 107 12312.92 40.80 55426.07 88888.00 2007-04-17 20:50:40.250 107 12312.98 40.80 55426.05 88888.00 2007-04-17 20:50:40.375 107 12313.00 40.80 55426.03 88888.00 2007-04-17 20:50:40.500 107 12312.92 40.80 55426.03 88888.00 2007-04-17 20:50:40.625 107 12312.90 40.85 55426.05 88888.00 2007-04-17 20:50:40.750 107 12312.90 40.88 55426.05 88888.00 2007-04-17 20:50:40.875 107 12312.95 40.85 55426.07 88888.00 2007-04-17 20:50:41.000 107 12313.05 40.83 55426.05 88888.00 2007-04-17 20:50:41.125 107 12313.02 40.80 55426.03 88888.00 2007-04-17 20:50:41.250 107 12313.02 40.80 55426.05 88888.00 2007-04-17 20:50:41.375 107 12313.00 40.85 55426.07 88888.00 2007-04-17 20:50:41.500 107 12313.00 40.90 55426.10 88888.00 2007-04-17 20:50:41.625 107 12312.92 40.88 55426.10 88888.00 2007-04-17 20:50:41.750 107 12312.95 40.92 55426.10 88888.00 2007-04-17 20:50:41.875 107 12312.98 40.88 55426.07 88888.00 2007-04-17 20:50:42.000 107 12312.95 40.85 55426.07 88888.00 2007-04-17 20:50:42.125 107 12312.95 40.83 55426.10 88888.00 2007-04-17 20:50:42.250 107 12312.95 40.80 55426.10 88888.00 2007-04-17 20:50:42.375 107 12313.05 40.85 55426.07 88888.00 2007-04-17 20:50:42.500 107 12313.05 40.83 55426.05 88888.00 2007-04-17 20:50:42.625 107 12312.98 40.80 55426.05 88888.00 2007-04-17 20:50:42.750 107 12312.95 40.77 55426.05 88888.00 2007-04-17 20:50:42.875 107 12312.98 40.80 55426.05 88888.00 2007-04-17 20:50:43.000 107 12312.98 40.85 55426.05 88888.00 2007-04-17 20:50:43.125 107 12312.98 40.85 55426.03 88888.00 2007-04-17 20:50:43.250 107 12312.95 40.83 55426.05 88888.00 2007-04-17 20:50:43.375 107 12313.05 40.88 55426.10 88888.00 2007-04-17 20:50:43.500 107 12313.10 40.90 55426.07 88888.00 2007-04-17 20:50:43.625 107 12313.10 40.85 55426.07 88888.00 2007-04-17 20:50:43.750 107 12313.10 40.88 55426.05 88888.00 2007-04-17 20:50:43.875 107 12313.08 40.88 55426.05 88888.00 2007-04-17 20:50:44.000 107 12313.02 40.80 55426.00 88888.00 2007-04-17 20:50:44.125 107 12312.98 40.83 55426.03 88888.00 2007-04-17 20:50:44.250 107 12313.05 40.85 55426.07 88888.00 2007-04-17 20:50:44.375 107 12313.08 40.83 55426.05 88888.00 2007-04-17 20:50:44.500 107 12312.98 40.83 55426.03 88888.00 2007-04-17 20:50:44.625 107 12312.98 40.90 55426.03 88888.00 2007-04-17 20:50:44.750 107 12313.00 40.88 55426.07 88888.00 2007-04-17 20:50:44.875 107 12313.00 40.90 55426.10 88888.00 2007-04-17 20:50:45.000 107 12313.05 40.88 55426.05 88888.00 2007-04-17 20:50:45.125 107 12313.08 40.88 55426.05 88888.00 2007-04-17 20:50:45.250 107 12313.05 40.85 55426.03 88888.00 2007-04-17 20:50:45.375 107 12313.08 40.85 55426.03 88888.00 2007-04-17 20:50:45.500 107 12313.10 40.90 55426.05 88888.00 2007-04-17 20:50:45.625 107 12313.12 40.92 55426.05 88888.00 2007-04-17 20:50:45.750 107 12313.10 40.90 55426.03 88888.00 2007-04-17 20:50:45.875 107 12313.12 40.88 55426.05 88888.00 2007-04-17 20:50:46.000 107 12313.02 40.83 55426.03 88888.00 2007-04-17 20:50:46.125 107 12313.00 40.85 55426.07 88888.00 2007-04-17 20:50:46.250 107 12313.02 40.90 55426.07 88888.00 2007-04-17 20:50:46.375 107 12313.05 40.88 55426.10 88888.00 2007-04-17 20:50:46.500 107 12313.05 40.85 55426.05 88888.00 2007-04-17 20:50:46.625 107 12313.02 40.88 55426.05 88888.00 2007-04-17 20:50:46.750 107 12313.02 40.88 55426.05 88888.00 2007-04-17 20:50:46.875 107 12313.08 40.88 55426.10 88888.00 2007-04-17 20:50:47.000 107 12313.08 40.90 55426.05 88888.00 2007-04-17 20:50:47.125 107 12313.02 40.90 55426.07 88888.00 2007-04-17 20:50:47.250 107 12313.02 40.85 55426.05 88888.00 2007-04-17 20:50:47.375 107 12313.05 40.85 55426.03 88888.00 2007-04-17 20:50:47.500 107 12312.98 40.85 55426.00 88888.00 2007-04-17 20:50:47.625 107 12312.98 40.90 55426.03 88888.00 2007-04-17 20:50:47.750 107 12313.05 40.90 55426.03 88888.00 2007-04-17 20:50:47.875 107 12313.10 40.90 55426.05 88888.00 2007-04-17 20:50:48.000 107 12313.02 40.88 55426.00 88888.00 2007-04-17 20:50:48.125 107 12313.00 40.90 55426.00 88888.00 2007-04-17 20:50:48.250 107 12313.05 40.90 55426.03 88888.00 2007-04-17 20:50:48.375 107 12313.12 40.90 55426.03 88888.00 2007-04-17 20:50:48.500 107 12313.08 40.85 55426.03 88888.00 2007-04-17 20:50:48.625 107 12313.08 40.88 55426.03 88888.00 2007-04-17 20:50:48.750 107 12313.20 40.98 55426.07 88888.00 2007-04-17 20:50:48.875 107 12313.20 40.98 55426.07 88888.00 2007-04-17 20:50:49.000 107 12313.12 40.88 55426.05 88888.00 2007-04-17 20:50:49.125 107 12313.05 40.85 55426.05 88888.00 2007-04-17 20:50:49.250 107 12313.12 40.90 55426.05 88888.00 2007-04-17 20:50:49.375 107 12313.17 40.90 55426.05 88888.00 2007-04-17 20:50:49.500 107 12313.12 40.88 55426.05 88888.00 2007-04-17 20:50:49.625 107 12312.98 40.83 55426.00 88888.00 2007-04-17 20:50:49.750 107 12312.95 40.88 55426.03 88888.00 2007-04-17 20:50:49.875 107 12313.02 40.90 55426.05 88888.00 2007-04-17 20:50:50.000 107 12313.10 40.90 55426.03 88888.00 2007-04-17 20:50:50.125 107 12313.12 40.88 55426.03 88888.00 2007-04-17 20:50:50.250 107 12313.10 40.95 55426.05 88888.00 2007-04-17 20:50:50.375 107 12313.12 40.92 55426.00 88888.00 2007-04-17 20:50:50.500 107 12313.10 40.90 55426.00 88888.00 2007-04-17 20:50:50.625 107 12313.08 40.90 55426.05 88888.00 2007-04-17 20:50:50.750 107 12313.10 40.90 55426.03 88888.00 2007-04-17 20:50:50.875 107 12313.10 40.88 55425.97 88888.00 2007-04-17 20:50:51.000 107 12313.10 40.90 55426.03 88888.00 2007-04-17 20:50:51.125 107 12313.15 40.98 55426.03 88888.00 2007-04-17 20:50:51.250 107 12313.08 40.90 55426.00 88888.00 2007-04-17 20:50:51.375 107 12313.05 40.90 55425.97 88888.00 2007-04-17 20:50:51.500 107 12313.08 40.88 55426.00 88888.00 2007-04-17 20:50:51.625 107 12313.12 40.95 55426.03 88888.00 2007-04-17 20:50:51.750 107 12313.15 40.92 55426.00 88888.00 2007-04-17 20:50:51.875 107 12313.08 40.85 55425.95 88888.00 2007-04-17 20:50:52.000 107 12313.10 40.88 55426.00 88888.00 2007-04-17 20:50:52.125 107 12313.12 40.92 55426.05 88888.00 2007-04-17 20:50:52.250 107 12313.10 40.90 55426.05 88888.00 2007-04-17 20:50:52.375 107 12313.10 40.92 55426.00 88888.00 2007-04-17 20:50:52.500 107 12313.12 40.90 55426.03 88888.00 2007-04-17 20:50:52.625 107 12313.12 40.88 55426.05 88888.00 2007-04-17 20:50:52.750 107 12313.10 40.92 55426.05 88888.00 2007-04-17 20:50:52.875 107 12313.05 40.90 55426.03 88888.00 2007-04-17 20:50:53.000 107 12313.10 40.88 55426.03 88888.00 2007-04-17 20:50:53.125 107 12313.08 40.88 55426.03 88888.00 2007-04-17 20:50:53.250 107 12313.02 40.88 55426.05 88888.00 2007-04-17 20:50:53.375 107 12313.00 40.88 55426.03 88888.00 2007-04-17 20:50:53.500 107 12312.98 40.88 55426.03 88888.00 2007-04-17 20:50:53.625 107 12313.00 40.85 55426.03 88888.00 2007-04-17 20:50:53.750 107 12313.00 40.90 55426.05 88888.00 2007-04-17 20:50:53.875 107 12313.05 40.90 55426.05 88888.00 2007-04-17 20:50:54.000 107 12313.15 40.85 55426.03 88888.00 2007-04-17 20:50:54.125 107 12313.17 40.92 55426.07 88888.00 2007-04-17 20:50:54.250 107 12313.08 40.90 55426.07 88888.00 2007-04-17 20:50:54.375 107 12313.12 40.92 55426.07 88888.00 2007-04-17 20:50:54.500 107 12313.15 40.90 55426.05 88888.00 2007-04-17 20:50:54.625 107 12313.10 40.88 55426.03 88888.00 2007-04-17 20:50:54.750 107 12313.10 40.88 55426.05 88888.00 2007-04-17 20:50:54.875 107 12313.05 40.90 55426.05 88888.00 2007-04-17 20:50:55.000 107 12313.08 40.88 55426.03 88888.00 2007-04-17 20:50:55.125 107 12313.08 40.88 55426.05 88888.00 2007-04-17 20:50:55.250 107 12313.05 40.88 55426.05 88888.00 2007-04-17 20:50:55.375 107 12313.08 40.90 55426.05 88888.00 2007-04-17 20:50:55.500 107 12313.10 40.88 55426.03 88888.00 2007-04-17 20:50:55.625 107 12313.20 40.92 55426.03 88888.00 2007-04-17 20:50:55.750 107 12313.23 40.92 55426.03 88888.00 2007-04-17 20:50:55.875 107 12313.25 40.90 55426.03 88888.00 2007-04-17 20:50:56.000 107 12313.20 40.83 55426.03 88888.00 2007-04-17 20:50:56.125 107 12313.20 40.88 55426.00 88888.00 2007-04-17 20:50:56.250 107 12313.17 40.92 55426.00 88888.00 2007-04-17 20:50:56.375 107 12313.23 40.92 55426.05 88888.00 2007-04-17 20:50:56.500 107 12313.17 40.92 55426.00 88888.00 2007-04-17 20:50:56.625 107 12313.15 40.92 55426.05 88888.00 2007-04-17 20:50:56.750 107 12313.17 40.90 55425.97 88888.00 2007-04-17 20:50:56.875 107 12313.15 40.88 55425.97 88888.00 2007-04-17 20:50:57.000 107 12313.17 40.90 55426.00 88888.00 2007-04-17 20:50:57.125 107 12313.20 40.95 55426.03 88888.00 2007-04-17 20:50:57.250 107 12313.17 40.90 55426.00 88888.00 2007-04-17 20:50:57.375 107 12313.12 40.88 55426.00 88888.00 2007-04-17 20:50:57.500 107 12313.12 40.85 55426.00 88888.00 2007-04-17 20:50:57.625 107 12313.15 40.98 55426.05 88888.00 2007-04-17 20:50:57.750 107 12313.17 41.02 55426.07 88888.00 2007-04-17 20:50:57.875 107 12313.12 40.98 55426.03 88888.00 2007-04-17 20:50:58.000 107 12313.05 40.88 55426.00 88888.00 2007-04-17 20:50:58.125 107 12313.12 40.92 55426.03 88888.00 2007-04-17 20:50:58.250 107 12313.12 40.92 55425.97 88888.00 2007-04-17 20:50:58.375 107 12313.05 40.90 55425.97 88888.00 2007-04-17 20:50:58.500 107 12313.05 40.90 55426.03 88888.00 2007-04-17 20:50:58.625 107 12313.12 40.95 55426.00 88888.00 2007-04-17 20:50:58.750 107 12313.12 41.00 55426.03 88888.00 2007-04-17 20:50:58.875 107 12313.05 40.92 55426.00 88888.00 2007-04-17 20:50:59.000 107 12313.08 40.98 55426.03 88888.00 2007-04-17 20:50:59.125 107 12313.12 41.02 55426.05 88888.00 2007-04-17 20:50:59.250 107 12313.02 41.00 55426.03 88888.00 2007-04-17 20:50:59.375 107 12313.00 41.00 55426.00 88888.00 2007-04-17 20:50:59.500 107 12312.95 40.98 55426.00 88888.00 2007-04-17 20:50:59.625 107 12312.98 41.02 55426.03 88888.00 2007-04-17 20:50:59.750 107 12312.98 41.08 55426.05 88888.00 2007-04-17 20:50:59.875 107 12312.98 41.08 55426.07 88888.00 2007-04-17 20:51:00.000 107 12313.02 41.02 55426.05 88888.00 2007-04-17 20:51:00.125 107 12313.00 41.00 55426.03 88888.00 2007-04-17 20:51:00.250 107 12312.98 40.98 55426.05 88888.00 2007-04-17 20:51:00.375 107 12313.02 41.08 55426.05 88888.00 2007-04-17 20:51:00.500 107 12313.05 41.08 55426.05 88888.00 2007-04-17 20:51:00.625 107 12312.98 41.02 55426.03 88888.00 2007-04-17 20:51:00.750 107 12312.92 41.00 55426.00 88888.00 2007-04-17 20:51:00.875 107 12312.85 40.98 55426.00 88888.00 2007-04-17 20:51:01.000 107 12312.85 40.98 55426.03 88888.00 2007-04-17 20:51:01.125 107 12312.95 41.02 55426.00 88888.00 2007-04-17 20:51:01.250 107 12312.95 41.10 55426.03 88888.00 2007-04-17 20:51:01.375 107 12313.02 41.08 55426.05 88888.00 2007-04-17 20:51:01.500 107 12312.98 41.02 55426.05 88888.00 2007-04-17 20:51:01.625 107 12312.95 41.00 55426.00 88888.00 2007-04-17 20:51:01.750 107 12312.98 41.10 55426.03 88888.00 2007-04-17 20:51:01.875 107 12312.98 41.08 55426.03 88888.00 2007-04-17 20:51:02.000 107 12312.90 41.05 55426.03 88888.00 2007-04-17 20:51:02.125 107 12312.92 41.12 55426.05 88888.00 2007-04-17 20:51:02.250 107 12312.92 41.08 55426.07 88888.00 2007-04-17 20:51:02.375 107 12312.90 41.05 55426.05 88888.00 2007-04-17 20:51:02.500 107 12312.80 41.05 55426.07 88888.00 2007-04-17 20:51:02.625 107 12312.88 41.08 55426.10 88888.00 2007-04-17 20:51:02.750 107 12312.92 41.10 55426.07 88888.00 2007-04-17 20:51:02.875 107 12312.90 41.12 55426.05 88888.00 2007-04-17 20:51:03.000 107 12312.85 41.05 55426.03 88888.00 2007-04-17 20:51:03.125 107 12312.85 41.08 55426.05 88888.00 2007-04-17 20:51:03.250 107 12312.85 41.08 55426.05 88888.00 2007-04-17 20:51:03.375 107 12312.88 41.10 55426.05 88888.00 2007-04-17 20:51:03.500 107 12312.83 41.08 55426.03 88888.00 2007-04-17 20:51:03.625 107 12312.80 41.05 55426.03 88888.00 2007-04-17 20:51:03.750 107 12312.85 41.08 55426.05 88888.00 2007-04-17 20:51:03.875 107 12312.90 41.12 55426.05 88888.00 2007-04-17 20:51:04.000 107 12312.90 41.12 55426.03 88888.00 2007-04-17 20:51:04.125 107 12312.85 41.15 55426.03 88888.00 2007-04-17 20:51:04.250 107 12312.90 41.12 55426.03 88888.00 2007-04-17 20:51:04.375 107 12312.92 41.15 55426.00 88888.00 2007-04-17 20:51:04.500 107 12312.88 41.17 55426.03 88888.00 2007-04-17 20:51:04.625 107 12312.83 41.17 55426.03 88888.00 2007-04-17 20:51:04.750 107 12312.80 41.17 55426.03 88888.00 2007-04-17 20:51:04.875 107 12312.83 41.17 55426.03 88888.00 2007-04-17 20:51:05.000 107 12312.83 41.15 55426.03 88888.00 2007-04-17 20:51:05.125 107 12312.80 41.17 55426.03 88888.00 2007-04-17 20:51:05.250 107 12312.80 41.20 55426.03 88888.00 2007-04-17 20:51:05.375 107 12312.80 41.27 55426.05 88888.00 2007-04-17 20:51:05.500 107 12312.75 41.25 55426.05 88888.00 2007-04-17 20:51:05.625 107 12312.75 41.20 55426.05 88888.00 2007-04-17 20:51:05.750 107 12312.75 41.20 55426.03 88888.00 2007-04-17 20:51:05.875 107 12312.83 41.30 55426.03 88888.00 2007-04-17 20:51:06.000 107 12312.83 41.25 55426.00 88888.00 2007-04-17 20:51:06.125 107 12312.75 41.23 55426.03 88888.00 2007-04-17 20:51:06.250 107 12312.75 41.27 55426.05 88888.00 2007-04-17 20:51:06.375 107 12312.77 41.33 55426.07 88888.00 2007-04-17 20:51:06.500 107 12312.77 41.27 55426.05 88888.00 2007-04-17 20:51:06.625 107 12312.75 41.27 55426.05 88888.00 2007-04-17 20:51:06.750 107 12312.80 41.33 55426.07 88888.00 2007-04-17 20:51:06.875 107 12312.80 41.27 55426.05 88888.00 2007-04-17 20:51:07.000 107 12312.77 41.27 55426.03 88888.00 2007-04-17 20:51:07.125 107 12312.73 41.33 55426.03 88888.00 2007-04-17 20:51:07.250 107 12312.70 41.33 55426.07 88888.00 2007-04-17 20:51:07.375 107 12312.75 41.33 55426.03 88888.00 2007-04-17 20:51:07.500 107 12312.73 41.30 55426.03 88888.00 2007-04-17 20:51:07.625 107 12312.70 41.27 55426.03 88888.00 2007-04-17 20:51:07.750 107 12312.70 41.27 55426.03 88888.00 2007-04-17 20:51:07.875 107 12312.67 41.25 55426.00 88888.00 2007-04-17 20:51:08.000 107 12312.62 41.25 55426.00 88888.00 2007-04-17 20:51:08.125 107 12312.65 41.33 55426.05 88888.00 2007-04-17 20:51:08.250 107 12312.67 41.35 55426.07 88888.00 2007-04-17 20:51:08.375 107 12312.67 41.38 55426.05 88888.00 2007-04-17 20:51:08.500 107 12312.62 41.35 55426.05 88888.00 2007-04-17 20:51:08.625 107 12312.65 41.38 55426.05 88888.00 2007-04-17 20:51:08.750 107 12312.70 41.38 55426.03 88888.00 2007-04-17 20:51:08.875 107 12312.67 41.40 55426.03 88888.00 2007-04-17 20:51:09.000 107 12312.75 41.45 55426.03 88888.00 2007-04-17 20:51:09.125 107 12312.77 41.40 55426.00 88888.00 2007-04-17 20:51:09.250 107 12312.73 41.38 55426.03 88888.00 2007-04-17 20:51:09.375 107 12312.73 41.45 55426.00 88888.00 2007-04-17 20:51:09.500 107 12312.67 41.48 55426.05 88888.00 2007-04-17 20:51:09.625 107 12312.70 41.45 55426.03 88888.00 2007-04-17 20:51:09.750 107 12312.70 41.40 55426.03 88888.00 2007-04-17 20:51:09.875 107 12312.75 41.35 55426.03 88888.00 2007-04-17 20:51:10.000 107 12312.77 41.38 55426.05 88888.00 2007-04-17 20:51:10.125 107 12312.73 41.42 55426.05 88888.00 2007-04-17 20:51:10.250 107 12312.67 41.42 55426.03 88888.00 2007-04-17 20:51:10.375 107 12312.67 41.45 55426.03 88888.00 2007-04-17 20:51:10.500 107 12312.73 41.45 55426.05 88888.00 2007-04-17 20:51:10.625 107 12312.75 41.42 55426.03 88888.00 2007-04-17 20:51:10.750 107 12312.75 41.42 55426.00 88888.00 2007-04-17 20:51:10.875 107 12312.67 41.48 55426.03 88888.00 2007-04-17 20:51:11.000 107 12312.70 41.50 55426.03 88888.00 2007-04-17 20:51:11.125 107 12312.80 41.50 55426.07 88888.00 2007-04-17 20:51:11.250 107 12312.80 41.45 55426.03 88888.00 2007-04-17 20:51:11.375 107 12312.85 41.45 55426.03 88888.00 2007-04-17 20:51:11.500 107 12312.90 41.42 55426.05 88888.00 2007-04-17 20:51:11.625 107 12312.85 41.42 55426.05 88888.00 2007-04-17 20:51:11.750 107 12312.85 41.50 55426.03 88888.00 2007-04-17 20:51:11.875 107 12312.83 41.55 55426.03 88888.00 2007-04-17 20:51:12.000 107 12312.75 41.45 55426.00 88888.00 2007-04-17 20:51:12.125 107 12312.70 41.42 55426.03 88888.00 2007-04-17 20:51:12.250 107 12312.70 41.48 55426.05 88888.00 2007-04-17 20:51:12.375 107 12312.80 41.52 55426.05 88888.00 2007-04-17 20:51:12.500 107 12312.77 41.50 55426.05 88888.00 2007-04-17 20:51:12.625 107 12312.73 41.50 55426.03 88888.00 2007-04-17 20:51:12.750 107 12312.70 41.48 55426.05 88888.00 2007-04-17 20:51:12.875 107 12312.73 41.48 55426.03 88888.00 2007-04-17 20:51:13.000 107 12312.73 41.48 55426.03 88888.00 2007-04-17 20:51:13.125 107 12312.67 41.50 55426.00 88888.00 2007-04-17 20:51:13.250 107 12312.60 41.50 55426.03 88888.00 2007-04-17 20:51:13.375 107 12312.62 41.48 55426.03 88888.00 2007-04-17 20:51:13.500 107 12312.65 41.55 55426.03 88888.00 2007-04-17 20:51:13.625 107 12312.73 41.58 55426.07 88888.00 2007-04-17 20:51:13.750 107 12312.70 41.52 55426.03 88888.00 2007-04-17 20:51:13.875 107 12312.65 41.45 55426.03 88888.00 2007-04-17 20:51:14.000 107 12312.65 41.50 55426.03 88888.00 2007-04-17 20:51:14.125 107 12312.70 41.55 55426.05 88888.00 2007-04-17 20:51:14.250 107 12312.77 41.58 55426.03 88888.00 2007-04-17 20:51:14.375 107 12312.83 41.65 55426.05 88888.00 2007-04-17 20:51:14.500 107 12312.83 41.62 55426.05 88888.00 2007-04-17 20:51:14.625 107 12312.77 41.58 55426.03 88888.00 2007-04-17 20:51:14.750 107 12312.70 41.55 55426.03 88888.00 2007-04-17 20:51:14.875 107 12312.73 41.60 55426.07 88888.00 2007-04-17 20:51:15.000 107 12312.73 41.58 55426.00 88888.00 2007-04-17 20:51:15.125 107 12312.73 41.60 55426.03 88888.00 2007-04-17 20:51:15.250 107 12312.73 41.58 55426.00 88888.00 2007-04-17 20:51:15.375 107 12312.73 41.55 55426.00 88888.00 2007-04-17 20:51:15.500 107 12312.77 41.52 55426.03 88888.00 2007-04-17 20:51:15.625 107 12312.75 41.55 55426.00 88888.00 2007-04-17 20:51:15.750 107 12312.60 41.52 55425.97 88888.00 2007-04-17 20:51:15.875 107 12312.62 41.55 55425.95 88888.00 2007-04-17 20:51:16.000 107 12312.70 41.55 55426.00 88888.00 2007-04-17 20:51:16.125 107 12312.75 41.60 55426.05 88888.00 2007-04-17 20:51:16.250 107 12312.77 41.60 55426.03 88888.00 2007-04-17 20:51:16.375 107 12312.83 41.60 55426.00 88888.00 2007-04-17 20:51:16.500 107 12312.80 41.60 55426.03 88888.00 2007-04-17 20:51:16.625 107 12312.83 41.58 55426.00 88888.00 2007-04-17 20:51:16.750 107 12312.88 41.58 55426.00 88888.00 2007-04-17 20:51:16.875 107 12312.88 41.58 55426.00 88888.00 2007-04-17 20:51:17.000 107 12312.85 41.55 55426.00 88888.00 2007-04-17 20:51:17.125 107 12312.80 41.52 55426.00 88888.00 2007-04-17 20:51:17.250 107 12312.77 41.55 55426.00 88888.00 2007-04-17 20:51:17.375 107 12312.80 41.58 55426.00 88888.00 2007-04-17 20:51:17.500 107 12312.80 41.55 55426.00 88888.00 2007-04-17 20:51:17.625 107 12312.80 41.60 55426.03 88888.00 2007-04-17 20:51:17.750 107 12312.85 41.62 55426.03 88888.00 2007-04-17 20:51:17.875 107 12312.83 41.58 55426.00 88888.00 2007-04-17 20:51:18.000 107 12312.83 41.58 55426.00 88888.00 2007-04-17 20:51:18.125 107 12312.80 41.58 55425.97 88888.00 2007-04-17 20:51:18.250 107 12312.75 41.55 55426.00 88888.00 2007-04-17 20:51:18.375 107 12312.77 41.52 55425.97 88888.00 2007-04-17 20:51:18.500 107 12312.77 41.50 55426.00 88888.00 2007-04-17 20:51:18.625 107 12312.85 41.58 55426.03 88888.00 2007-04-17 20:51:18.750 107 12312.83 41.58 55426.00 88888.00 2007-04-17 20:51:18.875 107 12312.85 41.55 55426.00 88888.00 2007-04-17 20:51:19.000 107 12312.90 41.60 55425.97 88888.00 2007-04-17 20:51:19.125 107 12312.92 41.58 55426.03 88888.00 2007-04-17 20:51:19.250 107 12312.88 41.55 55426.00 88888.00 2007-04-17 20:51:19.375 107 12312.83 41.55 55426.03 88888.00 2007-04-17 20:51:19.500 107 12312.80 41.58 55426.03 88888.00 2007-04-17 20:51:19.625 107 12312.83 41.62 55426.03 88888.00 2007-04-17 20:51:19.750 107 12312.83 41.58 55426.00 88888.00 2007-04-17 20:51:19.875 107 12312.83 41.55 55425.97 88888.00 2007-04-17 20:51:20.000 107 12312.92 41.55 55426.00 88888.00 2007-04-17 20:51:20.125 107 12312.92 41.58 55426.00 88888.00 2007-04-17 20:51:20.250 107 12312.90 41.58 55426.05 88888.00 2007-04-17 20:51:20.375 107 12312.90 41.60 55426.03 88888.00 2007-04-17 20:51:20.500 107 12312.88 41.55 55426.03 88888.00 2007-04-17 20:51:20.625 107 12312.85 41.52 55425.97 88888.00 2007-04-17 20:51:20.750 107 12312.85 41.58 55426.00 88888.00 2007-04-17 20:51:20.875 107 12312.88 41.55 55426.03 88888.00 2007-04-17 20:51:21.000 107 12312.88 41.52 55425.97 88888.00 2007-04-17 20:51:21.125 107 12312.88 41.50 55425.97 88888.00 2007-04-17 20:51:21.250 107 12312.77 41.55 55425.97 88888.00 2007-04-17 20:51:21.375 107 12312.80 41.55 55425.97 88888.00 2007-04-17 20:51:21.500 107 12312.88 41.58 55426.03 88888.00 2007-04-17 20:51:21.625 107 12312.95 41.60 55425.97 88888.00 2007-04-17 20:51:21.750 107 12313.00 41.55 55425.97 88888.00 2007-04-17 20:51:21.875 107 12313.05 41.55 55425.97 88888.00 2007-04-17 20:51:22.000 107 12313.08 41.55 55425.97 88888.00 2007-04-17 20:51:22.125 107 12313.00 41.50 55425.97 88888.00 2007-04-17 20:51:22.250 107 12312.95 41.48 55425.95 88888.00 2007-04-17 20:51:22.375 107 12313.00 41.50 55425.97 88888.00 2007-04-17 20:51:22.500 107 12313.02 41.55 55425.95 88888.00 2007-04-17 20:51:22.625 107 12313.00 41.58 55425.97 88888.00 2007-04-17 20:51:22.750 107 12312.95 41.52 55425.97 88888.00 2007-04-17 20:51:22.875 107 12312.98 41.50 55425.95 88888.00 2007-04-17 20:51:23.000 107 12313.00 41.50 55425.95 88888.00 2007-04-17 20:51:23.125 107 12313.02 41.55 55425.97 88888.00 2007-04-17 20:51:23.250 107 12313.00 41.58 55425.97 88888.00 2007-04-17 20:51:23.375 107 12313.02 41.52 55425.95 88888.00 2007-04-17 20:51:23.500 107 12313.02 41.42 55425.90 88888.00 2007-04-17 20:51:23.625 107 12312.98 41.45 55425.93 88888.00 2007-04-17 20:51:23.750 107 12312.98 41.50 55426.00 88888.00 2007-04-17 20:51:23.875 107 12312.95 41.52 55425.97 88888.00 2007-04-17 20:51:24.000 107 12312.95 41.50 55425.93 88888.00 2007-04-17 20:51:24.125 107 12312.95 41.48 55425.95 88888.00 2007-04-17 20:51:24.250 107 12312.92 41.45 55425.97 88888.00 2007-04-17 20:51:24.375 107 12312.95 41.52 55425.97 88888.00 2007-04-17 20:51:24.500 107 12312.95 41.52 55425.97 88888.00 2007-04-17 20:51:24.625 107 12312.95 41.52 55425.97 88888.00 2007-04-17 20:51:24.750 107 12312.95 41.50 55426.00 88888.00 2007-04-17 20:51:24.875 107 12312.92 41.52 55426.00 88888.00 2007-04-17 20:51:25.000 107 12312.92 41.50 55426.00 88888.00 2007-04-17 20:51:25.125 107 12313.00 41.52 55426.00 88888.00 2007-04-17 20:51:25.250 107 12312.95 41.48 55426.00 88888.00 2007-04-17 20:51:25.375 107 12312.92 41.48 55426.03 88888.00 2007-04-17 20:51:25.500 107 12312.98 41.50 55426.05 88888.00 2007-04-17 20:51:25.625 107 12312.95 41.48 55426.03 88888.00 2007-04-17 20:51:25.750 107 12312.95 41.42 55426.00 88888.00 2007-04-17 20:51:25.875 107 12312.98 41.45 55425.97 88888.00 2007-04-17 20:51:26.000 107 12313.02 41.45 55426.03 88888.00 2007-04-17 20:51:26.125 107 12313.05 41.48 55426.00 88888.00 2007-04-17 20:51:26.250 107 12312.98 41.45 55426.00 88888.00 2007-04-17 20:51:26.375 107 12313.00 41.50 55426.03 88888.00 2007-04-17 20:51:26.500 107 12313.02 41.48 55426.00 88888.00 2007-04-17 20:51:26.625 107 12313.08 41.50 55426.03 88888.00 2007-04-17 20:51:26.750 107 12313.12 41.50 55426.03 88888.00 2007-04-17 20:51:26.875 107 12313.05 41.52 55426.03 88888.00 2007-04-17 20:51:27.000 107 12312.98 41.50 55426.03 88888.00 2007-04-17 20:51:27.125 107 12313.00 41.42 55426.00 88888.00 2007-04-17 20:51:27.250 107 12313.02 41.40 55426.00 88888.00 2007-04-17 20:51:27.375 107 12313.00 41.42 55426.05 88888.00 2007-04-17 20:51:27.500 107 12313.00 41.42 55426.03 88888.00 2007-04-17 20:51:27.625 107 12312.95 41.38 55426.03 88888.00 2007-04-17 20:51:27.750 107 12313.02 41.40 55426.00 88888.00 2007-04-17 20:51:27.875 107 12313.05 41.42 55426.03 88888.00 2007-04-17 20:51:28.000 107 12313.05 41.45 55426.05 88888.00 2007-04-17 20:51:28.125 107 12313.02 41.45 55426.05 88888.00 2007-04-17 20:51:28.250 107 12313.02 41.45 55426.07 88888.00 2007-04-17 20:51:28.375 107 12313.00 41.40 55426.03 88888.00 2007-04-17 20:51:28.500 107 12312.98 41.35 55426.00 88888.00 2007-04-17 20:51:28.625 107 12313.02 41.42 55426.03 88888.00 2007-04-17 20:51:28.750 107 12313.08 41.48 55426.07 88888.00 2007-04-17 20:51:28.875 107 12313.00 41.42 55426.05 88888.00 2007-04-17 20:51:29.000 107 12312.95 41.35 55426.00 88888.00 2007-04-17 20:51:29.125 107 12312.95 41.42 55426.03 88888.00 2007-04-17 20:51:29.250 107 12312.92 41.42 55426.03 88888.00 2007-04-17 20:51:29.375 107 12313.05 41.42 55426.05 88888.00 2007-04-17 20:51:29.500 107 12313.12 41.42 55426.05 88888.00 2007-04-17 20:51:29.625 107 12313.05 41.38 55426.03 88888.00 2007-04-17 20:51:29.750 107 12313.02 41.42 55426.00 88888.00 2007-04-17 20:51:29.875 107 12313.08 41.48 55426.03 88888.00 2007-04-17 20:51:30.000 107 12313.08 41.40 55426.00 88888.00 2007-04-17 20:51:30.125 107 12312.98 41.35 55426.00 88888.00 2007-04-17 20:51:30.250 107 12312.98 41.35 55426.03 88888.00 2007-04-17 20:51:30.375 107 12313.02 41.35 55426.05 88888.00 2007-04-17 20:51:30.500 107 12313.05 41.38 55425.97 88888.00 2007-04-17 20:51:30.625 107 12313.02 41.30 55425.95 88888.00 2007-04-17 20:51:30.750 107 12313.00 41.38 55425.97 88888.00 2007-04-17 20:51:30.875 107 12312.98 41.35 55425.95 88888.00 2007-04-17 20:51:31.000 107 12312.98 41.33 55425.93 88888.00 2007-04-17 20:51:31.125 107 12313.00 41.38 55425.95 88888.00 2007-04-17 20:51:31.250 107 12313.12 41.48 55426.00 88888.00 2007-04-17 20:51:31.375 107 12313.12 41.40 55425.97 88888.00 2007-04-17 20:51:31.500 107 12313.08 41.38 55425.95 88888.00 2007-04-17 20:51:31.625 107 12313.08 41.35 55426.00 88888.00 2007-04-17 20:51:31.750 107 12313.08 41.38 55426.05 88888.00 2007-04-17 20:51:31.875 107 12313.15 41.45 55426.07 88888.00 2007-04-17 20:51:32.000 107 12313.12 41.40 55426.05 88888.00 2007-04-17 20:51:32.125 107 12313.08 41.35 55426.07 88888.00 2007-04-17 20:51:32.250 107 12313.10 41.35 55426.05 88888.00 2007-04-17 20:51:32.375 107 12313.12 41.38 55426.03 88888.00 2007-04-17 20:51:32.500 107 12313.10 41.35 55426.00 88888.00 2007-04-17 20:51:32.625 107 12313.08 41.38 55426.00 88888.00 2007-04-17 20:51:32.750 107 12313.10 41.40 55426.03 88888.00 2007-04-17 20:51:32.875 107 12313.10 41.40 55425.97 88888.00 2007-04-17 20:51:33.000 107 12313.10 41.40 55426.00 88888.00 2007-04-17 20:51:33.125 107 12313.12 41.38 55426.03 88888.00 2007-04-17 20:51:33.250 107 12313.02 41.27 55426.00 88888.00 2007-04-17 20:51:33.375 107 12312.98 41.30 55426.00 88888.00 2007-04-17 20:51:33.500 107 12313.00 41.42 55426.00 88888.00 2007-04-17 20:51:33.625 107 12313.10 41.42 55426.00 88888.00 2007-04-17 20:51:33.750 107 12313.17 41.45 55426.00 88888.00 2007-04-17 20:51:33.875 107 12313.25 41.40 55426.03 88888.00 2007-04-17 20:51:34.000 107 12313.20 41.38 55426.00 88888.00 2007-04-17 20:51:34.125 107 12313.12 41.40 55426.00 88888.00 2007-04-17 20:51:34.250 107 12313.10 41.38 55426.03 88888.00 2007-04-17 20:51:34.375 107 12313.15 41.40 55426.03 88888.00 2007-04-17 20:51:34.500 107 12313.20 41.42 55426.03 88888.00 2007-04-17 20:51:34.625 107 12313.27 41.42 55426.05 88888.00 2007-04-17 20:51:34.750 107 12313.23 41.48 55426.05 88888.00 2007-04-17 20:51:34.875 107 12313.20 41.42 55425.97 88888.00 2007-04-17 20:51:35.000 107 12313.20 41.35 55426.00 88888.00 2007-04-17 20:51:35.125 107 12313.23 41.33 55426.05 88888.00 2007-04-17 20:51:35.250 107 12313.20 41.30 55426.00 88888.00 2007-04-17 20:51:35.375 107 12313.20 41.35 55425.97 88888.00 2007-04-17 20:51:35.500 107 12313.23 41.40 55425.97 88888.00 2007-04-17 20:51:35.625 107 12313.25 41.38 55426.00 88888.00 2007-04-17 20:51:35.750 107 12313.25 41.33 55425.95 88888.00 2007-04-17 20:51:35.875 107 12313.20 41.33 55425.97 88888.00 2007-04-17 20:51:36.000 107 12313.20 41.35 55425.97 88888.00 2007-04-17 20:51:36.125 107 12313.23 41.40 55425.97 88888.00 2007-04-17 20:51:36.250 107 12313.17 41.42 55426.03 88888.00 2007-04-17 20:51:36.375 107 12313.25 41.42 55426.03 88888.00 2007-04-17 20:51:36.500 107 12313.33 41.40 55426.03 88888.00 2007-04-17 20:51:36.625 107 12313.38 41.38 55426.03 88888.00 2007-04-17 20:51:36.750 107 12313.33 41.35 55426.03 88888.00 2007-04-17 20:51:36.875 107 12313.35 41.35 55426.00 88888.00 2007-04-17 20:51:37.000 107 12313.38 41.38 55426.00 88888.00 2007-04-17 20:51:37.125 107 12313.30 41.40 55426.00 88888.00 2007-04-17 20:51:37.250 107 12313.17 41.33 55425.97 88888.00 2007-04-17 20:51:37.375 107 12313.17 41.30 55425.97 88888.00 2007-04-17 20:51:37.500 107 12313.20 41.33 55425.97 88888.00 2007-04-17 20:51:37.625 107 12313.23 41.35 55425.97 88888.00 2007-04-17 20:51:37.750 107 12313.25 41.33 55425.95 88888.00 2007-04-17 20:51:37.875 107 12313.30 41.35 55425.95 88888.00 2007-04-17 20:51:38.000 107 12313.27 41.35 55425.93 88888.00 2007-04-17 20:51:38.125 107 12313.27 41.33 55425.93 88888.00 2007-04-17 20:51:38.250 107 12313.27 41.27 55425.95 88888.00 2007-04-17 20:51:38.375 107 12313.38 41.25 55425.93 88888.00 2007-04-17 20:51:38.500 107 12313.40 41.30 55425.93 88888.00 2007-04-17 20:51:38.625 107 12313.38 41.33 55425.95 88888.00 2007-04-17 20:51:38.750 107 12313.42 41.35 55425.95 88888.00 2007-04-17 20:51:38.875 107 12313.38 41.38 55426.00 88888.00 2007-04-17 20:51:39.000 107 12313.35 41.38 55425.97 88888.00 2007-04-17 20:51:39.125 107 12313.35 41.35 55426.00 88888.00 2007-04-17 20:51:39.250 107 12313.33 41.33 55426.00 88888.00 2007-04-17 20:51:39.375 107 12313.38 41.30 55425.95 88888.00 2007-04-17 20:51:39.500 107 12313.40 41.38 55426.00 88888.00 2007-04-17 20:51:39.625 107 12313.42 41.40 55426.00 88888.00 2007-04-17 20:51:39.750 107 12313.35 41.33 55425.97 88888.00 2007-04-17 20:51:39.875 107 12313.33 41.30 55426.00 88888.00 2007-04-17 20:51:40.000 107 12313.40 41.40 55425.97 88888.00 2007-04-17 20:51:40.125 107 12313.42 41.40 55426.03 88888.00 2007-04-17 20:51:40.250 107 12313.35 41.42 55426.05 88888.00 2007-04-17 20:51:40.375 107 12313.27 41.40 55426.00 88888.00 2007-04-17 20:51:40.500 107 12313.33 41.40 55426.00 88888.00 2007-04-17 20:51:40.625 107 12313.40 41.42 55426.00 88888.00 2007-04-17 20:51:40.750 107 12313.38 41.40 55426.00 88888.00 2007-04-17 20:51:40.875 107 12313.38 41.35 55425.97 88888.00 2007-04-17 20:51:41.000 107 12313.35 41.30 55426.00 88888.00 2007-04-17 20:51:41.125 107 12313.38 41.30 55426.00 88888.00 2007-04-17 20:51:41.250 107 12313.38 41.30 55425.97 88888.00 2007-04-17 20:51:41.375 107 12313.40 41.33 55425.97 88888.00 2007-04-17 20:51:41.500 107 12313.45 41.38 55425.93 88888.00 2007-04-17 20:51:41.625 107 12313.50 41.42 55425.97 88888.00 2007-04-17 20:51:41.750 107 12313.52 41.38 55425.97 88888.00 2007-04-17 20:51:41.875 107 12313.40 41.35 55425.93 88888.00 2007-04-17 20:51:42.000 107 12313.35 41.38 55425.93 88888.00 2007-04-17 20:51:42.125 107 12313.42 41.42 55426.00 88888.00 2007-04-17 20:51:42.250 107 12313.50 41.42 55425.97 88888.00 2007-04-17 20:51:42.375 107 12313.52 41.38 55425.97 88888.00 2007-04-17 20:51:42.500 107 12313.45 41.40 55425.97 88888.00 2007-04-17 20:51:42.625 107 12313.45 41.42 55426.00 88888.00 2007-04-17 20:51:42.750 107 12313.48 41.45 55425.97 88888.00 2007-04-17 20:51:42.875 107 12313.48 41.40 55425.95 88888.00 2007-04-17 20:51:43.000 107 12313.48 41.40 55425.95 88888.00 2007-04-17 20:51:43.125 107 12313.50 41.40 55426.00 88888.00 2007-04-17 20:51:43.250 107 12313.42 41.42 55425.95 88888.00 2007-04-17 20:51:43.375 107 12313.40 41.40 55425.97 88888.00 2007-04-17 20:51:43.500 107 12313.40 41.38 55425.97 88888.00 2007-04-17 20:51:43.625 107 12313.42 41.40 55425.97 88888.00 2007-04-17 20:51:43.750 107 12313.45 41.40 55426.00 88888.00 2007-04-17 20:51:43.875 107 12313.48 41.45 55426.03 88888.00 2007-04-17 20:51:44.000 107 12313.40 41.42 55426.00 88888.00 2007-04-17 20:51:44.125 107 12313.40 41.35 55425.97 88888.00 2007-04-17 20:51:44.250 107 12313.40 41.35 55425.97 88888.00 2007-04-17 20:51:44.375 107 12313.42 41.40 55425.97 88888.00 2007-04-17 20:51:44.500 107 12313.45 41.42 55425.95 88888.00 2007-04-17 20:51:44.625 107 12313.40 41.35 55425.93 88888.00 2007-04-17 20:51:44.750 107 12313.45 41.42 55425.95 88888.00 2007-04-17 20:51:44.875 107 12313.50 41.50 55425.97 88888.00 2007-04-17 20:51:45.000 107 12313.52 41.45 55425.97 88888.00 2007-04-17 20:51:45.125 107 12313.42 41.40 55425.95 88888.00 2007-04-17 20:51:45.250 107 12313.42 41.38 55425.95 88888.00 2007-04-17 20:51:45.375 107 12313.45 41.38 55425.95 88888.00 2007-04-17 20:51:45.500 107 12313.50 41.40 55425.93 88888.00 2007-04-17 20:51:45.625 107 12313.52 41.38 55425.93 88888.00 2007-04-17 20:51:45.750 107 12313.52 41.33 55425.95 88888.00 2007-04-17 20:51:45.875 107 12313.52 41.35 55425.97 88888.00 2007-04-17 20:51:46.000 107 12313.52 41.35 55425.97 88888.00 2007-04-17 20:51:46.125 107 12313.52 41.35 55425.97 88888.00 2007-04-17 20:51:46.250 107 12313.48 41.35 55425.97 88888.00 2007-04-17 20:51:46.375 107 12313.48 41.38 55425.95 88888.00 2007-04-17 20:51:46.500 107 12313.40 41.35 55425.95 88888.00 2007-04-17 20:51:46.625 107 12313.40 41.42 55425.97 88888.00 2007-04-17 20:51:46.750 107 12313.35 41.40 55425.97 88888.00 2007-04-17 20:51:46.875 107 12313.38 41.40 55425.95 88888.00 2007-04-17 20:51:47.000 107 12313.45 41.48 55426.00 88888.00 2007-04-17 20:51:47.125 107 12313.52 41.55 55426.05 88888.00 2007-04-17 20:51:47.250 107 12313.48 41.58 55426.07 88888.00 2007-04-17 20:51:47.375 107 12313.40 41.52 55426.05 88888.00 2007-04-17 20:51:47.500 107 12313.35 41.50 55426.03 88888.00 2007-04-17 20:51:47.625 107 12313.35 41.48 55425.97 88888.00 2007-04-17 20:51:47.750 107 12313.35 41.48 55425.95 88888.00 2007-04-17 20:51:47.875 107 12313.42 41.48 55425.97 88888.00 2007-04-17 20:51:48.000 107 12313.42 41.45 55425.95 88888.00 2007-04-17 20:51:48.125 107 12313.40 41.45 55426.00 88888.00 2007-04-17 20:51:48.250 107 12313.30 41.48 55426.03 88888.00 2007-04-17 20:51:48.375 107 12313.35 41.55 55426.03 88888.00 2007-04-17 20:51:48.500 107 12313.40 41.52 55426.00 88888.00 2007-04-17 20:51:48.625 107 12313.45 41.50 55426.00 88888.00 2007-04-17 20:51:48.750 107 12313.50 41.52 55426.03 88888.00 2007-04-17 20:51:48.875 107 12313.45 41.55 55426.05 88888.00 2007-04-17 20:51:49.000 107 12313.48 41.55 55426.05 88888.00 2007-04-17 20:51:49.125 107 12313.45 41.60 55426.03 88888.00 2007-04-17 20:51:49.250 107 12313.40 41.58 55425.97 88888.00 2007-04-17 20:51:49.375 107 12313.40 41.58 55425.95 88888.00 2007-04-17 20:51:49.500 107 12313.45 41.62 55426.00 88888.00 2007-04-17 20:51:49.625 107 12313.42 41.58 55426.00 88888.00 2007-04-17 20:51:49.750 107 12313.35 41.55 55426.00 88888.00 2007-04-17 20:51:49.875 107 12313.38 41.60 55426.00 88888.00 2007-04-17 20:51:50.000 107 12313.30 41.58 55425.95 88888.00 2007-04-17 20:51:50.125 107 12313.33 41.55 55426.00 88888.00 2007-04-17 20:51:50.250 107 12313.33 41.55 55426.03 88888.00 2007-04-17 20:51:50.375 107 12313.40 41.52 55426.00 88888.00 2007-04-17 20:51:50.500 107 12313.45 41.58 55426.05 88888.00 2007-04-17 20:51:50.625 107 12313.48 41.65 55426.05 88888.00 2007-04-17 20:51:50.750 107 12313.40 41.65 55426.05 88888.00 2007-04-17 20:51:50.875 107 12313.33 41.60 55426.00 88888.00 2007-04-17 20:51:51.000 107 12313.40 41.62 55426.00 88888.00 2007-04-17 20:51:51.125 107 12313.33 41.58 55426.03 88888.00 2007-04-17 20:51:51.250 107 12313.33 41.55 55426.00 88888.00 2007-04-17 20:51:51.375 107 12313.25 41.55 55425.95 88888.00 2007-04-17 20:51:51.500 107 12313.23 41.58 55425.97 88888.00 2007-04-17 20:51:51.625 107 12313.30 41.62 55426.00 88888.00 2007-04-17 20:51:51.750 107 12313.33 41.62 55426.03 88888.00 2007-04-17 20:51:51.875 107 12313.38 41.65 55426.03 88888.00 2007-04-17 20:51:52.000 107 12313.38 41.62 55425.97 88888.00 2007-04-17 20:51:52.125 107 12313.33 41.60 55425.97 88888.00 2007-04-17 20:51:52.250 107 12313.30 41.62 55426.03 88888.00 2007-04-17 20:51:52.375 107 12313.38 41.67 55426.05 88888.00 2007-04-17 20:51:52.500 107 12313.42 41.70 55426.05 88888.00 2007-04-17 20:51:52.625 107 12313.42 41.67 55426.00 88888.00 2007-04-17 20:51:52.750 107 12313.42 41.65 55426.03 88888.00 2007-04-17 20:51:52.875 107 12313.38 41.62 55426.05 88888.00 2007-04-17 20:51:53.000 107 12313.35 41.65 55426.03 88888.00 2007-04-17 20:51:53.125 107 12313.35 41.70 55426.05 88888.00 2007-04-17 20:51:53.250 107 12313.42 41.67 55426.03 88888.00 2007-04-17 20:51:53.375 107 12313.45 41.67 55426.03 88888.00 2007-04-17 20:51:53.500 107 12313.42 41.70 55426.03 88888.00 2007-04-17 20:51:53.625 107 12313.35 41.73 55426.05 88888.00 2007-04-17 20:51:53.750 107 12313.40 41.73 55426.05 88888.00 2007-04-17 20:51:53.875 107 12313.42 41.70 55426.00 88888.00 2007-04-17 20:51:54.000 107 12313.33 41.70 55425.97 88888.00 2007-04-17 20:51:54.125 107 12313.30 41.70 55425.97 88888.00 2007-04-17 20:51:54.250 107 12313.40 41.75 55426.00 88888.00 2007-04-17 20:51:54.375 107 12313.45 41.75 55425.97 88888.00 2007-04-17 20:51:54.500 107 12313.42 41.77 55425.97 88888.00 2007-04-17 20:51:54.625 107 12313.38 41.77 55426.00 88888.00 2007-04-17 20:51:54.750 107 12313.40 41.75 55426.00 88888.00 2007-04-17 20:51:54.875 107 12313.45 41.77 55426.00 88888.00 2007-04-17 20:51:55.000 107 12313.48 41.73 55425.97 88888.00 2007-04-17 20:51:55.125 107 12313.48 41.73 55426.03 88888.00 2007-04-17 20:51:55.250 107 12313.42 41.75 55426.00 88888.00 2007-04-17 20:51:55.375 107 12313.42 41.77 55426.03 88888.00 2007-04-17 20:51:55.500 107 12313.45 41.80 55426.03 88888.00 2007-04-17 20:51:55.625 107 12313.55 41.85 55426.03 88888.00 2007-04-17 20:51:55.750 107 12313.60 41.83 55425.97 88888.00 2007-04-17 20:51:55.875 107 12313.55 41.80 55425.95 88888.00 2007-04-17 20:51:56.000 107 12313.50 41.75 55425.93 88888.00 2007-04-17 20:51:56.125 107 12313.42 41.75 55425.95 88888.00 2007-04-17 20:51:56.250 107 12313.42 41.70 55425.95 88888.00 2007-04-17 20:51:56.375 107 12313.48 41.75 55425.97 88888.00 2007-04-17 20:51:56.500 107 12313.55 41.88 55426.00 88888.00 2007-04-17 20:51:56.625 107 12313.55 41.90 55426.00 88888.00 2007-04-17 20:51:56.750 107 12313.60 41.88 55426.00 88888.00 2007-04-17 20:51:56.875 107 12313.62 41.88 55426.00 88888.00 2007-04-17 20:51:57.000 107 12313.60 41.85 55426.00 88888.00 2007-04-17 20:51:57.125 107 12313.50 41.83 55425.97 88888.00 2007-04-17 20:51:57.250 107 12313.48 41.77 55425.95 88888.00 2007-04-17 20:51:57.375 107 12313.58 41.85 55425.95 88888.00 2007-04-17 20:51:57.500 107 12313.58 41.92 55425.95 88888.00 2007-04-17 20:51:57.625 107 12313.55 41.92 55425.97 88888.00 2007-04-17 20:51:57.750 107 12313.52 41.90 55425.95 88888.00 2007-04-17 20:51:57.875 107 12313.50 41.88 55425.97 88888.00 2007-04-17 20:51:58.000 107 12313.55 41.90 55426.00 88888.00 2007-04-17 20:51:58.125 107 12313.52 41.88 55426.00 88888.00 2007-04-17 20:51:58.250 107 12313.48 41.88 55425.95 88888.00 2007-04-17 20:51:58.375 107 12313.52 41.90 55425.93 88888.00 2007-04-17 20:51:58.500 107 12313.62 41.95 55425.95 88888.00 2007-04-17 20:51:58.625 107 12313.60 41.92 55425.95 88888.00 2007-04-17 20:51:58.750 107 12313.58 41.92 55425.95 88888.00 2007-04-17 20:51:58.875 107 12313.55 41.95 55425.97 88888.00 2007-04-17 20:51:59.000 107 12313.60 41.90 55425.97 88888.00 2007-04-17 20:51:59.125 107 12313.58 41.90 55425.97 88888.00 2007-04-17 20:51:59.250 107 12313.55 41.90 55425.97 88888.00 2007-04-17 20:51:59.375 107 12313.62 41.98 55425.97 88888.00 2007-04-17 20:51:59.500 107 12313.67 41.98 55426.00 88888.00 2007-04-17 20:51:59.625 107 12313.58 41.90 55425.95 88888.00 2007-04-17 20:51:59.750 107 12313.55 41.92 55425.97 88888.00 2007-04-17 20:51:59.875 107 12313.58 42.02 55425.97 88888.00 2007-04-17 20:52:00.000 107 12313.58 41.98 55425.97 88888.00 2007-04-17 20:52:00.125 107 12313.62 42.00 55425.97 88888.00 2007-04-17 20:52:00.250 107 12313.58 41.98 55425.95 88888.00 2007-04-17 20:52:00.375 107 12313.58 41.95 55425.93 88888.00 2007-04-17 20:52:00.500 107 12313.65 42.02 55425.97 88888.00 2007-04-17 20:52:00.625 107 12313.62 41.98 55425.97 88888.00 2007-04-17 20:52:00.750 107 12313.65 41.98 55425.97 88888.00 2007-04-17 20:52:00.875 107 12313.65 42.00 55425.95 88888.00 2007-04-17 20:52:01.000 107 12313.70 41.98 55425.95 88888.00 2007-04-17 20:52:01.125 107 12313.73 42.05 55426.00 88888.00 2007-04-17 20:52:01.250 107 12313.73 42.00 55425.97 88888.00 2007-04-17 20:52:01.375 107 12313.73 42.00 55425.97 88888.00 2007-04-17 20:52:01.500 107 12313.75 42.00 55425.97 88888.00 2007-04-17 20:52:01.625 107 12313.70 41.95 55426.00 88888.00 2007-04-17 20:52:01.750 107 12313.70 42.02 55426.03 88888.00 2007-04-17 20:52:01.875 107 12313.70 42.02 55426.03 88888.00 2007-04-17 20:52:02.000 107 12313.75 42.00 55425.95 88888.00 2007-04-17 20:52:02.125 107 12313.83 41.98 55425.97 88888.00 2007-04-17 20:52:02.250 107 12313.88 42.05 55426.00 88888.00 2007-04-17 20:52:02.375 107 12313.85 42.00 55426.00 88888.00 2007-04-17 20:52:02.500 107 12313.75 41.95 55425.97 88888.00 2007-04-17 20:52:02.625 107 12313.70 41.98 55425.97 88888.00 2007-04-17 20:52:02.750 107 12313.77 42.08 55426.00 88888.00 2007-04-17 20:52:02.875 107 12313.83 42.02 55425.97 88888.00 2007-04-17 20:52:03.000 107 12313.80 42.00 55425.97 88888.00 2007-04-17 20:52:03.125 107 12313.88 42.05 55426.00 88888.00 2007-04-17 20:52:03.250 107 12313.88 42.08 55425.97 88888.00 2007-04-17 20:52:03.375 107 12313.92 42.10 55426.03 88888.00 2007-04-17 20:52:03.500 107 12314.00 42.10 55426.00 88888.00 2007-04-17 20:52:03.625 107 12313.95 42.08 55426.00 88888.00 2007-04-17 20:52:03.750 107 12313.95 42.10 55426.03 88888.00 2007-04-17 20:52:03.875 107 12313.98 42.15 55426.03 88888.00 2007-04-17 20:52:04.000 107 12313.90 42.05 55425.97 88888.00 2007-04-17 20:52:04.125 107 12313.88 42.02 55425.95 88888.00 2007-04-17 20:52:04.250 107 12313.88 42.02 55426.00 88888.00 2007-04-17 20:52:04.375 107 12313.88 42.05 55426.00 88888.00 2007-04-17 20:52:04.500 107 12313.85 42.05 55425.97 88888.00 2007-04-17 20:52:04.625 107 12313.85 42.05 55426.00 88888.00 2007-04-17 20:52:04.750 107 12313.85 42.05 55425.97 88888.00 2007-04-17 20:52:04.875 107 12313.92 42.05 55426.00 88888.00 2007-04-17 20:52:05.000 107 12313.92 42.08 55426.00 88888.00 2007-04-17 20:52:05.125 107 12313.85 42.02 55426.00 88888.00 2007-04-17 20:52:05.250 107 12313.85 42.05 55425.97 88888.00 2007-04-17 20:52:05.375 107 12313.95 42.08 55425.97 88888.00 2007-04-17 20:52:05.500 107 12313.92 42.10 55426.00 88888.00 2007-04-17 20:52:05.625 107 12313.88 42.08 55426.03 88888.00 2007-04-17 20:52:05.750 107 12313.92 42.10 55426.00 88888.00 2007-04-17 20:52:05.875 107 12313.95 42.12 55426.00 88888.00 2007-04-17 20:52:06.000 107 12313.90 42.10 55425.97 88888.00 2007-04-17 20:52:06.125 107 12313.88 42.10 55426.00 88888.00 2007-04-17 20:52:06.250 107 12313.98 42.10 55426.03 88888.00 2007-04-17 20:52:06.375 107 12313.98 42.08 55426.00 88888.00 2007-04-17 20:52:06.500 107 12313.90 42.08 55426.00 88888.00 2007-04-17 20:52:06.625 107 12313.95 42.12 55426.03 88888.00 2007-04-17 20:52:06.750 107 12314.02 42.12 55426.00 88888.00 2007-04-17 20:52:06.875 107 12314.00 42.15 55426.00 88888.00 2007-04-17 20:52:07.000 107 12314.05 42.12 55426.00 88888.00 2007-04-17 20:52:07.125 107 12314.08 42.10 55426.00 88888.00 2007-04-17 20:52:07.250 107 12314.02 42.02 55425.97 88888.00 2007-04-17 20:52:07.375 107 12314.00 42.02 55425.95 88888.00 2007-04-17 20:52:07.500 107 12314.08 42.10 55426.00 88888.00 2007-04-17 20:52:07.625 107 12314.10 42.10 55425.97 88888.00 2007-04-17 20:52:07.750 107 12314.10 42.05 55426.00 88888.00 2007-04-17 20:52:07.875 107 12314.05 42.02 55426.03 88888.00 2007-04-17 20:52:08.000 107 12314.08 42.12 55426.03 88888.00 2007-04-17 20:52:08.125 107 12314.08 42.15 55426.05 88888.00 2007-04-17 20:52:08.250 107 12314.02 42.10 55426.03 88888.00 2007-04-17 20:52:08.375 107 12314.02 42.12 55426.00 88888.00 2007-04-17 20:52:08.500 107 12313.98 42.05 55425.97 88888.00 2007-04-17 20:52:08.625 107 12313.98 42.08 55425.97 88888.00 2007-04-17 20:52:08.750 107 12314.00 42.15 55426.00 88888.00 2007-04-17 20:52:08.875 107 12314.10 42.15 55426.00 88888.00 2007-04-17 20:52:09.000 107 12314.15 42.05 55425.97 88888.00 2007-04-17 20:52:09.125 107 12314.10 42.02 55425.97 88888.00 2007-04-17 20:52:09.250 107 12314.12 42.10 55426.00 88888.00 2007-04-17 20:52:09.375 107 12314.12 42.12 55426.03 88888.00 2007-04-17 20:52:09.500 107 12314.15 42.15 55426.00 88888.00 2007-04-17 20:52:09.625 107 12314.17 42.15 55426.00 88888.00 2007-04-17 20:52:09.750 107 12314.17 42.12 55425.97 88888.00 2007-04-17 20:52:09.875 107 12314.15 42.10 55425.97 88888.00 2007-04-17 20:52:10.000 107 12314.15 42.05 55426.00 88888.00 2007-04-17 20:52:10.125 107 12314.20 42.10 55425.97 88888.00 2007-04-17 20:52:10.250 107 12314.25 42.12 55425.97 88888.00 2007-04-17 20:52:10.375 107 12314.27 42.15 55425.95 88888.00 2007-04-17 20:52:10.500 107 12314.25 42.12 55425.97 88888.00 2007-04-17 20:52:10.625 107 12314.17 42.08 55425.97 88888.00 2007-04-17 20:52:10.750 107 12314.15 42.05 55426.00 88888.00 2007-04-17 20:52:10.875 107 12314.15 42.05 55425.97 88888.00 2007-04-17 20:52:11.000 107 12314.17 42.02 55425.97 88888.00 2007-04-17 20:52:11.125 107 12314.12 42.05 55425.97 88888.00 2007-04-17 20:52:11.250 107 12314.10 42.10 55425.95 88888.00 2007-04-17 20:52:11.375 107 12314.17 42.10 55425.95 88888.00 2007-04-17 20:52:11.500 107 12314.17 42.10 55425.97 88888.00 2007-04-17 20:52:11.625 107 12314.17 42.08 55425.97 88888.00 2007-04-17 20:52:11.750 107 12314.23 42.10 55426.00 88888.00 2007-04-17 20:52:11.875 107 12314.23 42.12 55425.97 88888.00 2007-04-17 20:52:12.000 107 12314.20 42.15 55425.97 88888.00 2007-04-17 20:52:12.125 107 12314.10 42.12 55425.95 88888.00 2007-04-17 20:52:12.250 107 12314.08 42.10 55425.95 88888.00 2007-04-17 20:52:12.375 107 12314.15 42.10 55425.95 88888.00 2007-04-17 20:52:12.500 107 12314.17 42.12 55425.97 88888.00 2007-04-17 20:52:12.625 107 12314.25 42.12 55425.93 88888.00 2007-04-17 20:52:12.750 107 12314.23 42.05 55425.93 88888.00 2007-04-17 20:52:12.875 107 12314.27 42.10 55425.95 88888.00 2007-04-17 20:52:13.000 107 12314.27 42.10 55425.93 88888.00 2007-04-17 20:52:13.125 107 12314.23 42.10 55425.95 88888.00 2007-04-17 20:52:13.250 107 12314.20 42.12 55425.95 88888.00 2007-04-17 20:52:13.375 107 12314.25 42.17 55425.95 88888.00 2007-04-17 20:52:13.500 107 12314.30 42.25 55426.00 88888.00 2007-04-17 20:52:13.625 107 12314.30 42.27 55426.00 88888.00 2007-04-17 20:52:13.750 107 12314.17 42.17 55425.95 88888.00 2007-04-17 20:52:13.875 107 12314.17 42.20 55425.97 88888.00 2007-04-17 20:52:14.000 107 12314.25 42.23 55426.00 88888.00 2007-04-17 20:52:14.125 107 12314.23 42.23 55426.00 88888.00 2007-04-17 20:52:14.250 107 12314.20 42.20 55426.00 88888.00 2007-04-17 20:52:14.375 107 12314.20 42.17 55425.97 88888.00 2007-04-17 20:52:14.500 107 12314.15 42.15 55426.00 88888.00 2007-04-17 20:52:14.625 107 12314.12 42.12 55425.97 88888.00 2007-04-17 20:52:14.750 107 12314.15 42.17 55426.00 88888.00 2007-04-17 20:52:14.875 107 12314.17 42.20 55426.00 88888.00 2007-04-17 20:52:15.000 107 12314.15 42.17 55426.03 88888.00 2007-04-17 20:52:15.125 107 12314.15 42.12 55426.00 88888.00 2007-04-17 20:52:15.250 107 12314.23 42.15 55426.00 88888.00 2007-04-17 20:52:15.375 107 12314.27 42.17 55425.97 88888.00 2007-04-17 20:52:15.500 107 12314.27 42.17 55426.03 88888.00 2007-04-17 20:52:15.625 107 12314.27 42.20 55426.03 88888.00 2007-04-17 20:52:15.750 107 12314.25 42.23 55426.00 88888.00 2007-04-17 20:52:15.875 107 12314.27 42.27 55426.03 88888.00 2007-04-17 20:52:16.000 107 12314.17 42.25 55425.97 88888.00 2007-04-17 20:52:16.125 107 12314.12 42.23 55426.00 88888.00 2007-04-17 20:52:16.250 107 12314.23 42.25 55426.05 88888.00 2007-04-17 20:52:16.375 107 12314.25 42.27 55426.03 88888.00 2007-04-17 20:52:16.500 107 12314.23 42.25 55426.00 88888.00 2007-04-17 20:52:16.625 107 12314.23 42.23 55425.97 88888.00 2007-04-17 20:52:16.750 107 12314.25 42.23 55426.00 88888.00 2007-04-17 20:52:16.875 107 12314.25 42.20 55425.97 88888.00 2007-04-17 20:52:17.000 107 12314.17 42.20 55425.97 88888.00 2007-04-17 20:52:17.125 107 12314.20 42.23 55425.97 88888.00 2007-04-17 20:52:17.250 107 12314.20 42.17 55426.00 88888.00 2007-04-17 20:52:17.375 107 12314.17 42.17 55425.97 88888.00 2007-04-17 20:52:17.500 107 12314.23 42.25 55426.00 88888.00 2007-04-17 20:52:17.625 107 12314.25 42.30 55426.00 88888.00 2007-04-17 20:52:17.750 107 12314.20 42.25 55426.00 88888.00 2007-04-17 20:52:17.875 107 12314.15 42.23 55426.00 88888.00 2007-04-17 20:52:18.000 107 12314.12 42.20 55426.00 88888.00 2007-04-17 20:52:18.125 107 12314.17 42.25 55426.00 88888.00 2007-04-17 20:52:18.250 107 12314.15 42.27 55426.03 88888.00 2007-04-17 20:52:18.375 107 12314.15 42.27 55426.00 88888.00 2007-04-17 20:52:18.500 107 12314.12 42.25 55426.00 88888.00 2007-04-17 20:52:18.625 107 12314.17 42.30 55426.00 88888.00 2007-04-17 20:52:18.750 107 12314.23 42.33 55426.03 88888.00 2007-04-17 20:52:18.875 107 12314.25 42.30 55426.03 88888.00 2007-04-17 20:52:19.000 107 12314.20 42.30 55426.00 88888.00 2007-04-17 20:52:19.125 107 12314.15 42.27 55426.03 88888.00 2007-04-17 20:52:19.250 107 12314.20 42.33 55426.05 88888.00 2007-04-17 20:52:19.375 107 12314.23 42.35 55426.05 88888.00 2007-04-17 20:52:19.500 107 12314.27 42.35 55426.03 88888.00 2007-04-17 20:52:19.625 107 12314.20 42.30 55426.03 88888.00 2007-04-17 20:52:19.750 107 12314.23 42.38 55426.00 88888.00 2007-04-17 20:52:19.875 107 12314.25 42.33 55426.00 88888.00 2007-04-17 20:52:20.000 107 12314.33 42.30 55426.00 88888.00 2007-04-17 20:52:20.125 107 12314.27 42.35 55426.03 88888.00 2007-04-17 20:52:20.250 107 12314.23 42.38 55426.07 88888.00 2007-04-17 20:52:20.375 107 12314.30 42.40 55426.05 88888.00 2007-04-17 20:52:20.500 107 12314.30 42.45 55426.03 88888.00 2007-04-17 20:52:20.625 107 12314.27 42.42 55426.05 88888.00 2007-04-17 20:52:20.750 107 12314.27 42.45 55426.05 88888.00 2007-04-17 20:52:20.875 107 12314.25 42.42 55426.03 88888.00 2007-04-17 20:52:21.000 107 12314.27 42.38 55426.03 88888.00 2007-04-17 20:52:21.125 107 12314.30 42.35 55426.05 88888.00 2007-04-17 20:52:21.250 107 12314.35 42.38 55426.07 88888.00 2007-04-17 20:52:21.375 107 12314.35 42.38 55426.05 88888.00 2007-04-17 20:52:21.500 107 12314.25 42.38 55426.00 88888.00 2007-04-17 20:52:21.625 107 12314.25 42.40 55426.00 88888.00 2007-04-17 20:52:21.750 107 12314.25 42.40 55426.05 88888.00 2007-04-17 20:52:21.875 107 12314.17 42.38 55426.03 88888.00 2007-04-17 20:52:22.000 107 12314.20 42.38 55426.03 88888.00 2007-04-17 20:52:22.125 107 12314.25 42.40 55426.05 88888.00 2007-04-17 20:52:22.250 107 12314.23 42.45 55426.05 88888.00 2007-04-17 20:52:22.375 107 12314.25 42.48 55426.05 88888.00 2007-04-17 20:52:22.500 107 12314.23 42.42 55426.00 88888.00 2007-04-17 20:52:22.625 107 12314.25 42.42 55425.97 88888.00 2007-04-17 20:52:22.750 107 12314.27 42.48 55426.00 88888.00 2007-04-17 20:52:22.875 107 12314.30 42.50 55426.05 88888.00 2007-04-17 20:52:23.000 107 12314.25 42.50 55426.07 88888.00 2007-04-17 20:52:23.125 107 12314.20 42.45 55426.05 88888.00 2007-04-17 20:52:23.250 107 12314.25 42.45 55426.05 88888.00 2007-04-17 20:52:23.375 107 12314.30 42.50 55426.07 88888.00 2007-04-17 20:52:23.500 107 12314.25 42.55 55426.10 88888.00 2007-04-17 20:52:23.625 107 12314.17 42.55 55426.05 88888.00 2007-04-17 20:52:23.750 107 12314.20 42.50 55426.05 88888.00 2007-04-17 20:52:23.875 107 12314.20 42.50 55426.05 88888.00 2007-04-17 20:52:24.000 107 12314.25 42.60 55426.03 88888.00 2007-04-17 20:52:24.125 107 12314.25 42.60 55426.05 88888.00 2007-04-17 20:52:24.250 107 12314.25 42.62 55426.07 88888.00 2007-04-17 20:52:24.375 107 12314.30 42.62 55426.05 88888.00 2007-04-17 20:52:24.500 107 12314.27 42.55 55426.07 88888.00 2007-04-17 20:52:24.625 107 12314.27 42.55 55426.10 88888.00 2007-04-17 20:52:24.750 107 12314.23 42.52 55426.07 88888.00 2007-04-17 20:52:24.875 107 12314.23 42.58 55426.05 88888.00 2007-04-17 20:52:25.000 107 12314.35 42.65 55426.10 88888.00 2007-04-17 20:52:25.125 107 12314.35 42.62 55426.10 88888.00 2007-04-17 20:52:25.250 107 12314.25 42.62 55426.10 88888.00 2007-04-17 20:52:25.375 107 12314.25 42.62 55426.10 88888.00 2007-04-17 20:52:25.500 107 12314.15 42.58 55426.05 88888.00 2007-04-17 20:52:25.625 107 12314.23 42.62 55426.07 88888.00 2007-04-17 20:52:25.750 107 12314.30 42.62 55426.12 88888.00 2007-04-17 20:52:25.875 107 12314.30 42.60 55426.07 88888.00 2007-04-17 20:52:26.000 107 12314.33 42.62 55426.07 88888.00 2007-04-17 20:52:26.125 107 12314.27 42.65 55426.10 88888.00 2007-04-17 20:52:26.250 107 12314.27 42.62 55426.10 88888.00 2007-04-17 20:52:26.375 107 12314.25 42.60 55426.05 88888.00 2007-04-17 20:52:26.500 107 12314.23 42.60 55426.05 88888.00 2007-04-17 20:52:26.625 107 12314.17 42.60 55426.05 88888.00 2007-04-17 20:52:26.750 107 12314.20 42.60 55426.05 88888.00 2007-04-17 20:52:26.875 107 12314.23 42.65 55426.05 88888.00 2007-04-17 20:52:27.000 107 12314.27 42.70 55426.10 88888.00 2007-04-17 20:52:27.125 107 12314.25 42.67 55426.10 88888.00 2007-04-17 20:52:27.250 107 12314.15 42.62 55426.12 88888.00 2007-04-17 20:52:27.375 107 12314.17 42.65 55426.10 88888.00 2007-04-17 20:52:27.500 107 12314.25 42.70 55426.10 88888.00 2007-04-17 20:52:27.625 107 12314.25 42.70 55426.07 88888.00 2007-04-17 20:52:27.750 107 12314.25 42.67 55426.10 88888.00 2007-04-17 20:52:27.875 107 12314.20 42.65 55426.07 88888.00 2007-04-17 20:52:28.000 107 12314.33 42.70 55426.10 88888.00 2007-04-17 20:52:28.125 107 12314.40 42.73 55426.10 88888.00 2007-04-17 20:52:28.250 107 12314.33 42.73 55426.10 88888.00 2007-04-17 20:52:28.375 107 12314.27 42.70 55426.07 88888.00 2007-04-17 20:52:28.500 107 12314.20 42.70 55426.07 88888.00 2007-04-17 20:52:28.625 107 12314.27 42.73 55426.12 88888.00 2007-04-17 20:52:28.750 107 12314.35 42.73 55426.12 88888.00 2007-04-17 20:52:28.875 107 12314.30 42.77 55426.12 88888.00 2007-04-17 20:52:29.000 107 12314.27 42.75 55426.07 88888.00 2007-04-17 20:52:29.125 107 12314.30 42.83 55426.10 88888.00 2007-04-17 20:52:29.250 107 12314.30 42.80 55426.12 88888.00 2007-04-17 20:52:29.375 107 12314.30 42.77 55426.15 88888.00 2007-04-17 20:52:29.500 107 12314.27 42.75 55426.18 88888.00 2007-04-17 20:52:29.625 107 12314.35 42.85 55426.20 88888.00 2007-04-17 20:52:29.750 107 12314.33 42.80 55426.15 88888.00 2007-04-17 20:52:29.875 107 12314.33 42.77 55426.15 88888.00 2007-04-17 20:52:30.000 107 12314.30 42.80 55426.12 88888.00 2007-04-17 20:52:30.125 107 12314.27 42.77 55426.12 88888.00 2007-04-17 20:52:30.250 107 12314.27 42.73 55426.12 88888.00 2007-04-17 20:52:30.375 107 12314.42 42.75 55426.12 88888.00 2007-04-17 20:52:30.500 107 12314.40 42.77 55426.12 88888.00 2007-04-17 20:52:30.625 107 12314.35 42.80 55426.12 88888.00 2007-04-17 20:52:30.750 107 12314.27 42.77 55426.12 88888.00 2007-04-17 20:52:30.875 107 12314.23 42.75 55426.07 88888.00 2007-04-17 20:52:31.000 107 12314.20 42.75 55426.10 88888.00 2007-04-17 20:52:31.125 107 12314.35 42.80 55426.10 88888.00 2007-04-17 20:52:31.250 107 12314.33 42.83 55426.15 88888.00 2007-04-17 20:52:31.375 107 12314.30 42.83 55426.15 88888.00 2007-04-17 20:52:31.500 107 12314.30 42.85 55426.15 88888.00 2007-04-17 20:52:31.625 107 12314.25 42.80 55426.12 88888.00 2007-04-17 20:52:31.750 107 12314.23 42.83 55426.12 88888.00 2007-04-17 20:52:31.875 107 12314.27 42.90 55426.12 88888.00 2007-04-17 20:52:32.000 107 12314.33 42.88 55426.10 88888.00 2007-04-17 20:52:32.125 107 12314.30 42.85 55426.07 88888.00 2007-04-17 20:52:32.250 107 12314.30 42.83 55426.07 88888.00 2007-04-17 20:52:32.375 107 12314.38 42.83 55426.10 88888.00 2007-04-17 20:52:32.500 107 12314.38 42.85 55426.10 88888.00 2007-04-17 20:52:32.625 107 12314.30 42.85 55426.12 88888.00 2007-04-17 20:52:32.750 107 12314.30 42.85 55426.10 88888.00 2007-04-17 20:52:32.875 107 12314.30 42.83 55426.12 88888.00 2007-04-17 20:52:33.000 107 12314.33 42.88 55426.12 88888.00 2007-04-17 20:52:33.125 107 12314.40 42.90 55426.15 88888.00 2007-04-17 20:52:33.250 107 12314.38 42.88 55426.12 88888.00 2007-04-17 20:52:33.375 107 12314.38 42.83 55426.10 88888.00 2007-04-17 20:52:33.500 107 12314.38 42.83 55426.10 88888.00 2007-04-17 20:52:33.625 107 12314.35 42.88 55426.12 88888.00 2007-04-17 20:52:33.750 107 12314.38 42.90 55426.15 88888.00 2007-04-17 20:52:33.875 107 12314.38 42.88 55426.12 88888.00 2007-04-17 20:52:34.000 107 12314.33 42.88 55426.10 88888.00 2007-04-17 20:52:34.125 107 12314.30 42.88 55426.12 88888.00 2007-04-17 20:52:34.250 107 12314.27 42.90 55426.15 88888.00 2007-04-17 20:52:34.375 107 12314.30 42.88 55426.10 88888.00 2007-04-17 20:52:34.500 107 12314.27 42.85 55426.10 88888.00 2007-04-17 20:52:34.625 107 12314.25 42.88 55426.07 88888.00 2007-04-17 20:52:34.750 107 12314.33 42.90 55426.12 88888.00 2007-04-17 20:52:34.875 107 12314.33 42.92 55426.12 88888.00 2007-04-17 20:52:35.000 107 12314.30 42.92 55426.12 88888.00 2007-04-17 20:52:35.125 107 12314.38 42.90 55426.15 88888.00 2007-04-17 20:52:35.250 107 12314.38 42.88 55426.18 88888.00 2007-04-17 20:52:35.375 107 12314.38 42.88 55426.12 88888.00 2007-04-17 20:52:35.500 107 12314.38 42.90 55426.12 88888.00 2007-04-17 20:52:35.625 107 12314.35 42.92 55426.15 88888.00 2007-04-17 20:52:35.750 107 12314.40 42.92 55426.18 88888.00 2007-04-17 20:52:35.875 107 12314.40 42.92 55426.15 88888.00 2007-04-17 20:52:36.000 107 12314.40 43.00 55426.15 88888.00 2007-04-17 20:52:36.125 107 12314.30 42.98 55426.15 88888.00 2007-04-17 20:52:36.250 107 12314.25 42.92 55426.15 88888.00 2007-04-17 20:52:36.375 107 12314.27 42.95 55426.12 88888.00 2007-04-17 20:52:36.500 107 12314.38 43.05 55426.18 88888.00 2007-04-17 20:52:36.625 107 12314.42 43.08 55426.20 88888.00 2007-04-17 20:52:36.750 107 12314.38 43.05 55426.18 88888.00 2007-04-17 20:52:36.875 107 12314.35 43.00 55426.15 88888.00 2007-04-17 20:52:37.000 107 12314.35 42.95 55426.15 88888.00 2007-04-17 20:52:37.125 107 12314.40 42.98 55426.20 88888.00 2007-04-17 20:52:37.250 107 12314.38 42.98 55426.22 88888.00 2007-04-17 20:52:37.375 107 12314.38 43.02 55426.20 88888.00 2007-04-17 20:52:37.500 107 12314.35 43.02 55426.18 88888.00 2007-04-17 20:52:37.625 107 12314.38 42.98 55426.15 88888.00 2007-04-17 20:52:37.750 107 12314.38 42.95 55426.18 88888.00 2007-04-17 20:52:37.875 107 12314.38 43.00 55426.18 88888.00 2007-04-17 20:52:38.000 107 12314.30 43.02 55426.15 88888.00 2007-04-17 20:52:38.125 107 12314.35 43.02 55426.20 88888.00 2007-04-17 20:52:38.250 107 12314.33 42.98 55426.15 88888.00 2007-04-17 20:52:38.375 107 12314.35 43.00 55426.15 88888.00 2007-04-17 20:52:38.500 107 12314.40 43.00 55426.15 88888.00 2007-04-17 20:52:38.625 107 12314.48 43.05 55426.12 88888.00 2007-04-17 20:52:38.750 107 12314.48 43.02 55426.15 88888.00 2007-04-17 20:52:38.875 107 12314.45 43.00 55426.12 88888.00 2007-04-17 20:52:39.000 107 12314.48 43.00 55426.12 88888.00 2007-04-17 20:52:39.125 107 12314.48 43.05 55426.15 88888.00 2007-04-17 20:52:39.250 107 12314.45 43.05 55426.12 88888.00 2007-04-17 20:52:39.375 107 12314.48 43.05 55426.15 88888.00 2007-04-17 20:52:39.500 107 12314.52 43.05 55426.18 88888.00 2007-04-17 20:52:39.625 107 12314.50 43.00 55426.18 88888.00 2007-04-17 20:52:39.750 107 12314.45 42.98 55426.15 88888.00 2007-04-17 20:52:39.875 107 12314.40 43.00 55426.12 88888.00 2007-04-17 20:52:40.000 107 12314.40 42.98 55426.10 88888.00 2007-04-17 20:52:40.125 107 12314.45 42.95 55426.12 88888.00 2007-04-17 20:52:40.250 107 12314.52 42.98 55426.15 88888.00 2007-04-17 20:52:40.375 107 12314.60 43.00 55426.18 88888.00 2007-04-17 20:52:40.500 107 12314.52 43.08 55426.18 88888.00 2007-04-17 20:52:40.625 107 12314.50 43.08 55426.15 88888.00 2007-04-17 20:52:40.750 107 12314.45 43.08 55426.12 88888.00 2007-04-17 20:52:40.875 107 12314.40 43.08 55426.12 88888.00 2007-04-17 20:52:41.000 107 12314.48 43.02 55426.15 88888.00 2007-04-17 20:52:41.125 107 12314.45 43.00 55426.18 88888.00 2007-04-17 20:52:41.250 107 12314.45 42.95 55426.12 88888.00 2007-04-17 20:52:41.375 107 12314.45 43.00 55426.18 88888.00 2007-04-17 20:52:41.500 107 12314.48 43.02 55426.18 88888.00 2007-04-17 20:52:41.625 107 12314.45 43.00 55426.15 88888.00 2007-04-17 20:52:41.750 107 12314.40 43.00 55426.10 88888.00 2007-04-17 20:52:41.875 107 12314.40 42.95 55426.12 88888.00 2007-04-17 20:52:42.000 107 12314.40 43.02 55426.10 88888.00 2007-04-17 20:52:42.125 107 12314.33 43.05 55426.12 88888.00 2007-04-17 20:52:42.250 107 12314.38 43.02 55426.15 88888.00 2007-04-17 20:52:42.375 107 12314.42 43.02 55426.12 88888.00 2007-04-17 20:52:42.500 107 12314.42 43.02 55426.10 88888.00 2007-04-17 20:52:42.625 107 12314.40 43.00 55426.07 88888.00 2007-04-17 20:52:42.750 107 12314.45 43.00 55426.07 88888.00 2007-04-17 20:52:42.875 107 12314.48 43.00 55426.07 88888.00 2007-04-17 20:52:43.000 107 12314.48 42.98 55426.07 88888.00 2007-04-17 20:52:43.125 107 12314.48 42.95 55426.10 88888.00 2007-04-17 20:52:43.250 107 12314.50 43.00 55426.12 88888.00 2007-04-17 20:52:43.375 107 12314.55 43.08 55426.15 88888.00 2007-04-17 20:52:43.500 107 12314.55 43.15 55426.15 88888.00 2007-04-17 20:52:43.625 107 12314.50 43.05 55426.15 88888.00 2007-04-17 20:52:43.750 107 12314.55 43.10 55426.15 88888.00 2007-04-17 20:52:43.875 107 12314.60 43.08 55426.20 88888.00 2007-04-17 20:52:44.000 107 12314.55 43.00 55426.15 88888.00 2007-04-17 20:52:44.125 107 12314.62 43.10 55426.20 88888.00 2007-04-17 20:52:44.250 107 12314.55 43.10 55426.18 88888.00 2007-04-17 20:52:44.375 107 12314.50 43.02 55426.15 88888.00 2007-04-17 20:52:44.500 107 12314.50 43.00 55426.15 88888.00 2007-04-17 20:52:44.625 107 12314.48 43.00 55426.15 88888.00 2007-04-17 20:52:44.750 107 12314.48 43.05 55426.15 88888.00 2007-04-17 20:52:44.875 107 12314.45 43.08 55426.15 88888.00 2007-04-17 20:52:45.000 107 12314.48 43.10 55426.18 88888.00 2007-04-17 20:52:45.125 107 12314.50 43.10 55426.18 88888.00 2007-04-17 20:52:45.250 107 12314.50 43.08 55426.15 88888.00 2007-04-17 20:52:45.375 107 12314.52 43.08 55426.15 88888.00 2007-04-17 20:52:45.500 107 12314.55 43.05 55426.15 88888.00 2007-04-17 20:52:45.625 107 12314.55 43.10 55426.18 88888.00 2007-04-17 20:52:45.750 107 12314.55 43.15 55426.20 88888.00 2007-04-17 20:52:45.875 107 12314.55 43.10 55426.20 88888.00 2007-04-17 20:52:46.000 107 12314.55 43.05 55426.15 88888.00 2007-04-17 20:52:46.125 107 12314.58 43.08 55426.15 88888.00 2007-04-17 20:52:46.250 107 12314.52 43.12 55426.18 88888.00 2007-04-17 20:52:46.375 107 12314.58 43.12 55426.20 88888.00 2007-04-17 20:52:46.500 107 12314.55 43.10 55426.18 88888.00 2007-04-17 20:52:46.625 107 12314.50 43.05 55426.18 88888.00 2007-04-17 20:52:46.750 107 12314.42 43.05 55426.15 88888.00 2007-04-17 20:52:46.875 107 12314.45 43.08 55426.15 88888.00 2007-04-17 20:52:47.000 107 12314.55 43.10 55426.20 88888.00 2007-04-17 20:52:47.125 107 12314.62 43.12 55426.20 88888.00 2007-04-17 20:52:47.250 107 12314.58 43.15 55426.18 88888.00 2007-04-17 20:52:47.375 107 12314.55 43.17 55426.20 88888.00 2007-04-17 20:52:47.500 107 12314.52 43.15 55426.22 88888.00 2007-04-17 20:52:47.625 107 12314.52 43.12 55426.20 88888.00 2007-04-17 20:52:47.750 107 12314.58 43.15 55426.22 88888.00 2007-04-17 20:52:47.875 107 12314.67 43.17 55426.20 88888.00 2007-04-17 20:52:48.000 107 12314.67 43.15 55426.20 88888.00 2007-04-17 20:52:48.125 107 12314.62 43.15 55426.22 88888.00 2007-04-17 20:52:48.250 107 12314.62 43.10 55426.20 88888.00 2007-04-17 20:52:48.375 107 12314.62 43.12 55426.18 88888.00 2007-04-17 20:52:48.500 107 12314.65 43.17 55426.18 88888.00 2007-04-17 20:52:48.625 107 12314.65 43.20 55426.20 88888.00 2007-04-17 20:52:48.750 107 12314.55 43.15 55426.20 88888.00 2007-04-17 20:52:48.875 107 12314.55 43.12 55426.20 88888.00 2007-04-17 20:52:49.000 107 12314.52 43.10 55426.20 88888.00 2007-04-17 20:52:49.125 107 12314.58 43.12 55426.22 88888.00 2007-04-17 20:52:49.250 107 12314.60 43.10 55426.18 88888.00 2007-04-17 20:52:49.375 107 12314.67 43.12 55426.18 88888.00 2007-04-17 20:52:49.500 107 12314.65 43.17 55426.20 88888.00 2007-04-17 20:52:49.625 107 12314.67 43.15 55426.22 88888.00 2007-04-17 20:52:49.750 107 12314.73 43.10 55426.20 88888.00 2007-04-17 20:52:49.875 107 12314.65 43.10 55426.20 88888.00 2007-04-17 20:52:50.000 107 12314.60 43.08 55426.18 88888.00 2007-04-17 20:52:50.125 107 12314.67 43.10 55426.20 88888.00 2007-04-17 20:52:50.250 107 12314.62 43.08 55426.20 88888.00 2007-04-17 20:52:50.375 107 12314.65 43.10 55426.22 88888.00 2007-04-17 20:52:50.500 107 12314.70 43.15 55426.25 88888.00 2007-04-17 20:52:50.625 107 12314.67 43.15 55426.25 88888.00 2007-04-17 20:52:50.750 107 12314.70 43.15 55426.25 88888.00 2007-04-17 20:52:50.875 107 12314.67 43.15 55426.22 88888.00 2007-04-17 20:52:51.000 107 12314.67 43.10 55426.22 88888.00 2007-04-17 20:52:51.125 107 12314.67 43.05 55426.25 88888.00 2007-04-17 20:52:51.250 107 12314.70 43.15 55426.20 88888.00 2007-04-17 20:52:51.375 107 12314.75 43.10 55426.20 88888.00 2007-04-17 20:52:51.500 107 12314.70 43.15 55426.20 88888.00 2007-04-17 20:52:51.625 107 12314.73 43.20 55426.25 88888.00 2007-04-17 20:52:51.750 107 12314.75 43.17 55426.25 88888.00 2007-04-17 20:52:51.875 107 12314.73 43.10 55426.22 88888.00 2007-04-17 20:52:52.000 107 12314.70 43.08 55426.20 88888.00 2007-04-17 20:52:52.125 107 12314.73 43.08 55426.22 88888.00 2007-04-17 20:52:52.250 107 12314.75 43.10 55426.25 88888.00 2007-04-17 20:52:52.375 107 12314.73 43.12 55426.25 88888.00 2007-04-17 20:52:52.500 107 12314.70 43.05 55426.22 88888.00 2007-04-17 20:52:52.625 107 12314.73 43.08 55426.22 88888.00 2007-04-17 20:52:52.750 107 12314.75 43.12 55426.22 88888.00 2007-04-17 20:52:52.875 107 12314.77 43.15 55426.25 88888.00 2007-04-17 20:52:53.000 107 12314.80 43.12 55426.25 88888.00 2007-04-17 20:52:53.125 107 12314.83 43.10 55426.25 88888.00 2007-04-17 20:52:53.250 107 12314.85 43.17 55426.25 88888.00 2007-04-17 20:52:53.375 107 12314.80 43.15 55426.25 88888.00 2007-04-17 20:52:53.500 107 12314.77 43.08 55426.25 88888.00 2007-04-17 20:52:53.625 107 12314.75 43.10 55426.25 88888.00 2007-04-17 20:52:53.750 107 12314.77 43.15 55426.25 88888.00 2007-04-17 20:52:53.875 107 12314.75 43.17 55426.20 88888.00 2007-04-17 20:52:54.000 107 12314.73 43.17 55426.22 88888.00 2007-04-17 20:52:54.125 107 12314.70 43.12 55426.25 88888.00 2007-04-17 20:52:54.250 107 12314.70 43.08 55426.25 88888.00 2007-04-17 20:52:54.375 107 12314.73 43.15 55426.25 88888.00 2007-04-17 20:52:54.500 107 12314.73 43.15 55426.28 88888.00 2007-04-17 20:52:54.625 107 12314.73 43.15 55426.30 88888.00 2007-04-17 20:52:54.750 107 12314.77 43.17 55426.25 88888.00 2007-04-17 20:52:54.875 107 12314.80 43.20 55426.25 88888.00 2007-04-17 20:52:55.000 107 12314.75 43.15 55426.22 88888.00 2007-04-17 20:52:55.125 107 12314.75 43.15 55426.25 88888.00 2007-04-17 20:52:55.250 107 12314.75 43.10 55426.25 88888.00 2007-04-17 20:52:55.375 107 12314.77 43.12 55426.20 88888.00 2007-04-17 20:52:55.500 107 12314.85 43.12 55426.25 88888.00 2007-04-17 20:52:55.625 107 12314.85 43.12 55426.22 88888.00 2007-04-17 20:52:55.750 107 12314.80 43.12 55426.22 88888.00 2007-04-17 20:52:55.875 107 12314.75 43.15 55426.22 88888.00 2007-04-17 20:52:56.000 107 12314.75 43.08 55426.20 88888.00 2007-04-17 20:52:56.125 107 12314.75 43.10 55426.22 88888.00 2007-04-17 20:52:56.250 107 12314.75 43.15 55426.28 88888.00 2007-04-17 20:52:56.375 107 12314.85 43.20 55426.25 88888.00 2007-04-17 20:52:56.500 107 12314.80 43.17 55426.25 88888.00 2007-04-17 20:52:56.625 107 12314.77 43.17 55426.25 88888.00 2007-04-17 20:52:56.750 107 12314.77 43.12 55426.22 88888.00 2007-04-17 20:52:56.875 107 12314.77 43.15 55426.25 88888.00 2007-04-17 20:52:57.000 107 12314.85 43.17 55426.25 88888.00 2007-04-17 20:52:57.125 107 12314.85 43.15 55426.25 88888.00 2007-04-17 20:52:57.250 107 12314.85 43.12 55426.25 88888.00 2007-04-17 20:52:57.375 107 12314.88 43.15 55426.25 88888.00 2007-04-17 20:52:57.500 107 12314.95 43.20 55426.28 88888.00 2007-04-17 20:52:57.625 107 12314.90 43.17 55426.25 88888.00 2007-04-17 20:52:57.750 107 12314.90 43.20 55426.28 88888.00 2007-04-17 20:52:57.875 107 12314.90 43.20 55426.28 88888.00 2007-04-17 20:52:58.000 107 12314.90 43.23 55426.28 88888.00 2007-04-17 20:52:58.125 107 12314.85 43.12 55426.28 88888.00 2007-04-17 20:52:58.250 107 12314.92 43.17 55426.30 88888.00 2007-04-17 20:52:58.375 107 12314.98 43.23 55426.32 88888.00 2007-04-17 20:52:58.500 107 12314.98 43.20 55426.28 88888.00 2007-04-17 20:52:58.625 107 12314.88 43.15 55426.28 88888.00 2007-04-17 20:52:58.750 107 12314.85 43.12 55426.28 88888.00 2007-04-17 20:52:58.875 107 12314.83 43.12 55426.28 88888.00 2007-04-17 20:52:59.000 107 12314.88 43.15 55426.28 88888.00 2007-04-17 20:52:59.125 107 12314.92 43.17 55426.32 88888.00 2007-04-17 20:52:59.250 107 12314.92 43.17 55426.30 88888.00 2007-04-17 20:52:59.375 107 12314.88 43.17 55426.30 88888.00 2007-04-17 20:52:59.500 107 12314.90 43.20 55426.28 88888.00 2007-04-17 20:52:59.625 107 12314.90 43.20 55426.30 88888.00 2007-04-17 20:52:59.750 107 12314.90 43.17 55426.30 88888.00 2007-04-17 20:52:59.875 107 12314.90 43.20 55426.30 88888.00 2007-04-17 20:53:00.000 107 12315.00 43.17 55426.30 88888.00 2007-04-17 20:53:00.125 107 12315.05 43.20 55426.32 88888.00 2007-04-17 20:53:00.250 107 12314.98 43.20 55426.30 88888.00 2007-04-17 20:53:00.375 107 12314.92 43.17 55426.28 88888.00 2007-04-17 20:53:00.500 107 12314.90 43.17 55426.30 88888.00 2007-04-17 20:53:00.625 107 12314.88 43.20 55426.30 88888.00 2007-04-17 20:53:00.750 107 12314.83 43.15 55426.30 88888.00 2007-04-17 20:53:00.875 107 12314.88 43.20 55426.32 88888.00 2007-04-17 20:53:01.000 107 12314.88 43.15 55426.30 88888.00 2007-04-17 20:53:01.125 107 12314.90 43.17 55426.32 88888.00 2007-04-17 20:53:01.250 107 12314.90 43.23 55426.35 88888.00 2007-04-17 20:53:01.375 107 12314.88 43.20 55426.32 88888.00 2007-04-17 20:53:01.500 107 12314.90 43.20 55426.32 88888.00 2007-04-17 20:53:01.625 107 12314.92 43.15 55426.35 88888.00 2007-04-17 20:53:01.750 107 12314.92 43.17 55426.32 88888.00 2007-04-17 20:53:01.875 107 12314.95 43.17 55426.32 88888.00 2007-04-17 20:53:02.000 107 12314.92 43.15 55426.32 88888.00 2007-04-17 20:53:02.125 107 12314.90 43.12 55426.30 88888.00 2007-04-17 20:53:02.250 107 12314.90 43.15 55426.32 88888.00 2007-04-17 20:53:02.375 107 12314.88 43.17 55426.30 88888.00 2007-04-17 20:53:02.500 107 12314.85 43.20 55426.30 88888.00 2007-04-17 20:53:02.625 107 12314.88 43.17 55426.28 88888.00 2007-04-17 20:53:02.750 107 12314.90 43.20 55426.28 88888.00 2007-04-17 20:53:02.875 107 12314.95 43.20 55426.30 88888.00 2007-04-17 20:53:03.000 107 12314.92 43.17 55426.28 88888.00 2007-04-17 20:53:03.125 107 12314.90 43.20 55426.30 88888.00 2007-04-17 20:53:03.250 107 12314.88 43.17 55426.32 88888.00 2007-04-17 20:53:03.375 107 12314.92 43.17 55426.32 88888.00 2007-04-17 20:53:03.500 107 12314.85 43.10 55426.30 88888.00 2007-04-17 20:53:03.625 107 12314.83 43.08 55426.30 88888.00 2007-04-17 20:53:03.750 107 12314.90 43.15 55426.30 88888.00 2007-04-17 20:53:03.875 107 12314.88 43.23 55426.30 88888.00 2007-04-17 20:53:04.000 107 12314.88 43.25 55426.30 88888.00 2007-04-17 20:53:04.125 107 12314.90 43.25 55426.35 88888.00 2007-04-17 20:53:04.250 107 12314.83 43.17 55426.32 88888.00 2007-04-17 20:53:04.375 107 12314.83 43.17 55426.28 88888.00 2007-04-17 20:53:04.500 107 12314.77 43.15 55426.28 88888.00 2007-04-17 20:53:04.625 107 12314.83 43.10 55426.28 88888.00 2007-04-17 20:53:04.750 107 12314.88 43.15 55426.30 88888.00 2007-04-17 20:53:04.875 107 12314.88 43.17 55426.32 88888.00 2007-04-17 20:53:05.000 107 12314.88 43.20 55426.35 88888.00 2007-04-17 20:53:05.125 107 12314.90 43.23 55426.35 88888.00 2007-04-17 20:53:05.250 107 12314.83 43.17 55426.35 88888.00 2007-04-17 20:53:05.375 107 12314.85 43.17 55426.35 88888.00 2007-04-17 20:53:05.500 107 12314.92 43.17 55426.35 88888.00 2007-04-17 20:53:05.625 107 12314.88 43.15 55426.30 88888.00 2007-04-17 20:53:05.750 107 12314.95 43.20 55426.32 88888.00 2007-04-17 20:53:05.875 107 12315.02 43.23 55426.35 88888.00 2007-04-17 20:53:06.000 107 12315.05 43.23 55426.30 88888.00 2007-04-17 20:53:06.125 107 12314.92 43.17 55426.30 88888.00 2007-04-17 20:53:06.250 107 12314.80 43.20 55426.32 88888.00 2007-04-17 20:53:06.375 107 12314.80 43.23 55426.32 88888.00 2007-04-17 20:53:06.500 107 12314.85 43.30 55426.35 88888.00 2007-04-17 20:53:06.625 107 12314.92 43.27 55426.35 88888.00 2007-04-17 20:53:06.750 107 12314.92 43.17 55426.35 88888.00 2007-04-17 20:53:06.875 107 12314.90 43.20 55426.32 88888.00 2007-04-17 20:53:07.000 107 12314.90 43.27 55426.30 88888.00 2007-04-17 20:53:07.125 107 12314.92 43.23 55426.32 88888.00 2007-04-17 20:53:07.250 107 12315.00 43.23 55426.32 88888.00 2007-04-17 20:53:07.375 107 12315.05 43.30 55426.35 88888.00 2007-04-17 20:53:07.500 107 12315.00 43.25 55426.38 88888.00 2007-04-17 20:53:07.625 107 12315.00 43.25 55426.38 88888.00 2007-04-17 20:53:07.750 107 12314.95 43.27 55426.35 88888.00 2007-04-17 20:53:07.875 107 12314.98 43.27 55426.38 88888.00 2007-04-17 20:53:08.000 107 12315.00 43.33 55426.38 88888.00 2007-04-17 20:53:08.125 107 12315.02 43.25 55426.40 88888.00 2007-04-17 20:53:08.250 107 12315.00 43.23 55426.38 88888.00 2007-04-17 20:53:08.375 107 12315.00 43.25 55426.38 88888.00 2007-04-17 20:53:08.500 107 12314.95 43.20 55426.35 88888.00 2007-04-17 20:53:08.625 107 12314.95 43.23 55426.40 88888.00 2007-04-17 20:53:08.750 107 12314.92 43.23 55426.38 88888.00 2007-04-17 20:53:08.875 107 12314.92 43.20 55426.35 88888.00 2007-04-17 20:53:09.000 107 12314.95 43.25 55426.35 88888.00 2007-04-17 20:53:09.125 107 12314.95 43.25 55426.38 88888.00 2007-04-17 20:53:09.250 107 12314.95 43.30 55426.40 88888.00 2007-04-17 20:53:09.375 107 12314.98 43.33 55426.40 88888.00 2007-04-17 20:53:09.500 107 12315.00 43.33 55426.43 88888.00 2007-04-17 20:53:09.625 107 12314.98 43.27 55426.40 88888.00 2007-04-17 20:53:09.750 107 12314.95 43.23 55426.38 88888.00 2007-04-17 20:53:09.875 107 12314.98 43.20 55426.40 88888.00 2007-04-17 20:53:10.000 107 12314.98 43.20 55426.38 88888.00 2007-04-17 20:53:10.125 107 12315.02 43.23 55426.40 88888.00 2007-04-17 20:53:10.250 107 12315.10 43.23 55426.43 88888.00 2007-04-17 20:53:10.375 107 12315.12 43.25 55426.40 88888.00 2007-04-17 20:53:10.500 107 12315.05 43.25 55426.43 88888.00 2007-04-17 20:53:10.625 107 12315.02 43.27 55426.40 88888.00 2007-04-17 20:53:10.750 107 12315.00 43.27 55426.40 88888.00 2007-04-17 20:53:10.875 107 12315.02 43.27 55426.45 88888.00 2007-04-17 20:53:11.000 107 12315.02 43.30 55426.43 88888.00 2007-04-17 20:53:11.125 107 12315.05 43.30 55426.43 88888.00 2007-04-17 20:53:11.250 107 12315.00 43.23 55426.43 88888.00 2007-04-17 20:53:11.375 107 12314.92 43.23 55426.40 88888.00 2007-04-17 20:53:11.500 107 12314.88 43.17 55426.32 88888.00 2007-04-17 20:53:11.625 107 12314.92 43.20 55426.35 88888.00 2007-04-17 20:53:11.750 107 12314.98 43.25 55426.35 88888.00 2007-04-17 20:53:11.875 107 12315.02 43.27 55426.38 88888.00 2007-04-17 20:53:12.000 107 12314.98 43.20 55426.38 88888.00 2007-04-17 20:53:12.125 107 12314.95 43.20 55426.38 88888.00 2007-04-17 20:53:12.250 107 12314.95 43.17 55426.38 88888.00 2007-04-17 20:53:12.375 107 12315.02 43.23 55426.40 88888.00 2007-04-17 20:53:12.500 107 12315.05 43.27 55426.43 88888.00 2007-04-17 20:53:12.625 107 12315.08 43.27 55426.43 88888.00 2007-04-17 20:53:12.750 107 12315.08 43.33 55426.43 88888.00 2007-04-17 20:53:12.875 107 12315.05 43.33 55426.43 88888.00 2007-04-17 20:53:13.000 107 12315.05 43.25 55426.43 88888.00 2007-04-17 20:53:13.125 107 12315.08 43.25 55426.43 88888.00 2007-04-17 20:53:13.250 107 12315.02 43.25 55426.40 88888.00 2007-04-17 20:53:13.375 107 12315.05 43.27 55426.43 88888.00 2007-04-17 20:53:13.500 107 12315.00 43.27 55426.43 88888.00 2007-04-17 20:53:13.625 107 12315.00 43.23 55426.43 88888.00 2007-04-17 20:53:13.750 107 12315.02 43.27 55426.43 88888.00 2007-04-17 20:53:13.875 107 12315.08 43.30 55426.43 88888.00 2007-04-17 20:53:14.000 107 12315.05 43.20 55426.38 88888.00 2007-04-17 20:53:14.125 107 12315.10 43.20 55426.40 88888.00 2007-04-17 20:53:14.250 107 12315.12 43.23 55426.43 88888.00 2007-04-17 20:53:14.375 107 12315.20 43.25 55426.45 88888.00 2007-04-17 20:53:14.500 107 12315.12 43.27 55426.43 88888.00 2007-04-17 20:53:14.625 107 12315.08 43.27 55426.40 88888.00 2007-04-17 20:53:14.750 107 12315.12 43.23 55426.40 88888.00 2007-04-17 20:53:14.875 107 12315.15 43.20 55426.43 88888.00 2007-04-17 20:53:15.000 107 12315.15 43.20 55426.45 88888.00 2007-04-17 20:53:15.125 107 12315.05 43.23 55426.45 88888.00 2007-04-17 20:53:15.250 107 12315.10 43.30 55426.50 88888.00 2007-04-17 20:53:15.375 107 12315.15 43.27 55426.47 88888.00 2007-04-17 20:53:15.500 107 12315.10 43.27 55426.45 88888.00 2007-04-17 20:53:15.625 107 12315.10 43.25 55426.45 88888.00 2007-04-17 20:53:15.750 107 12315.05 43.25 55426.45 88888.00 2007-04-17 20:53:15.875 107 12315.10 43.30 55426.45 88888.00 2007-04-17 20:53:16.000 107 12315.17 43.30 55426.47 88888.00 2007-04-17 20:53:16.125 107 12315.15 43.27 55426.50 88888.00 2007-04-17 20:53:16.250 107 12315.10 43.25 55426.50 88888.00 2007-04-17 20:53:16.375 107 12315.10 43.30 55426.47 88888.00 2007-04-17 20:53:16.500 107 12315.05 43.25 55426.47 88888.00 2007-04-17 20:53:16.625 107 12315.10 43.23 55426.45 88888.00 2007-04-17 20:53:16.750 107 12315.08 43.23 55426.45 88888.00 2007-04-17 20:53:16.875 107 12315.00 43.23 55426.43 88888.00 2007-04-17 20:53:17.000 107 12315.08 43.25 55426.45 88888.00 2007-04-17 20:53:17.125 107 12315.15 43.25 55426.47 88888.00 2007-04-17 20:53:17.250 107 12315.20 43.27 55426.50 88888.00 2007-04-17 20:53:17.375 107 12315.23 43.27 55426.50 88888.00 2007-04-17 20:53:17.500 107 12315.20 43.25 55426.47 88888.00 2007-04-17 20:53:17.625 107 12315.25 43.23 55426.47 88888.00 2007-04-17 20:53:17.750 107 12315.30 43.27 55426.53 88888.00 2007-04-17 20:53:17.875 107 12315.33 43.27 55426.47 88888.00 2007-04-17 20:53:18.000 107 12315.27 43.25 55426.47 88888.00 2007-04-17 20:53:18.125 107 12315.25 43.25 55426.50 88888.00 2007-04-17 20:53:18.250 107 12315.15 43.23 55426.50 88888.00 2007-04-17 20:53:18.375 107 12315.25 43.30 55426.53 88888.00 2007-04-17 20:53:18.500 107 12315.27 43.30 55426.50 88888.00 2007-04-17 20:53:18.625 107 12315.23 43.23 55426.47 88888.00 2007-04-17 20:53:18.750 107 12315.12 43.20 55426.45 88888.00 2007-04-17 20:53:18.875 107 12315.15 43.23 55426.47 88888.00 2007-04-17 20:53:19.000 107 12315.23 43.33 55426.47 88888.00 2007-04-17 20:53:19.125 107 12315.30 43.33 55426.47 88888.00 2007-04-17 20:53:19.250 107 12315.27 43.30 55426.53 88888.00 2007-04-17 20:53:19.375 107 12315.30 43.33 55426.47 88888.00 2007-04-17 20:53:19.500 107 12315.35 43.35 55426.47 88888.00 2007-04-17 20:53:19.625 107 12315.33 43.27 55426.47 88888.00 2007-04-17 20:53:19.750 107 12315.33 43.23 55426.45 88888.00 2007-04-17 20:53:19.875 107 12315.38 43.30 55426.47 88888.00 2007-04-17 20:53:20.000 107 12315.38 43.30 55426.47 88888.00 2007-04-17 20:53:20.125 107 12315.30 43.30 55426.50 88888.00 2007-04-17 20:53:20.250 107 12315.25 43.27 55426.50 88888.00 2007-04-17 20:53:20.375 107 12315.27 43.25 55426.50 88888.00 2007-04-17 20:53:20.500 107 12315.25 43.25 55426.47 88888.00 2007-04-17 20:53:20.625 107 12315.33 43.27 55426.53 88888.00 2007-04-17 20:53:20.750 107 12315.35 43.23 55426.50 88888.00 2007-04-17 20:53:20.875 107 12315.30 43.25 55426.50 88888.00 2007-04-17 20:53:21.000 107 12315.27 43.27 55426.50 88888.00 2007-04-17 20:53:21.125 107 12315.20 43.25 55426.47 88888.00 2007-04-17 20:53:21.250 107 12315.20 43.20 55426.47 88888.00 2007-04-17 20:53:21.375 107 12315.23 43.20 55426.45 88888.00 2007-04-17 20:53:21.500 107 12315.23 43.17 55426.45 88888.00 2007-04-17 20:53:21.625 107 12315.20 43.15 55426.45 88888.00 2007-04-17 20:53:21.750 107 12315.23 43.17 55426.47 88888.00 2007-04-17 20:53:21.875 107 12315.38 43.25 55426.50 88888.00 2007-04-17 20:53:22.000 107 12315.40 43.25 55426.50 88888.00 2007-04-17 20:53:22.125 107 12315.33 43.20 55426.47 88888.00 2007-04-17 20:53:22.250 107 12315.38 43.15 55426.47 88888.00 2007-04-17 20:53:22.375 107 12315.38 43.20 55426.50 88888.00 2007-04-17 20:53:22.500 107 12315.48 43.23 55426.53 88888.00 2007-04-17 20:53:22.625 107 12315.42 43.23 55426.50 88888.00 2007-04-17 20:53:22.750 107 12315.27 43.17 55426.47 88888.00 2007-04-17 20:53:22.875 107 12315.20 43.15 55426.50 88888.00 2007-04-17 20:53:23.000 107 12315.25 43.17 55426.50 88888.00 2007-04-17 20:53:23.125 107 12315.30 43.17 55426.53 88888.00 2007-04-17 20:53:23.250 107 12315.30 43.17 55426.50 88888.00 2007-04-17 20:53:23.375 107 12315.33 43.15 55426.50 88888.00 2007-04-17 20:53:23.500 107 12315.40 43.15 55426.50 88888.00 2007-04-17 20:53:23.625 107 12315.40 43.17 55426.50 88888.00 2007-04-17 20:53:23.750 107 12315.38 43.23 55426.53 88888.00 2007-04-17 20:53:23.875 107 12315.33 43.20 55426.53 88888.00 2007-04-17 20:53:24.000 107 12315.35 43.12 55426.47 88888.00 2007-04-17 20:53:24.125 107 12315.38 43.15 55426.50 88888.00 2007-04-17 20:53:24.250 107 12315.38 43.20 55426.55 88888.00 2007-04-17 20:53:24.375 107 12315.33 43.17 55426.55 88888.00 2007-04-17 20:53:24.500 107 12315.30 43.17 55426.53 88888.00 2007-04-17 20:53:24.625 107 12315.30 43.23 55426.55 88888.00 2007-04-17 20:53:24.750 107 12315.27 43.17 55426.55 88888.00 2007-04-17 20:53:24.875 107 12315.23 43.12 55426.55 88888.00 2007-04-17 20:53:25.000 107 12315.23 43.12 55426.53 88888.00 2007-04-17 20:53:25.125 107 12315.35 43.12 55426.55 88888.00 2007-04-17 20:53:25.250 107 12315.33 43.17 55426.55 88888.00 2007-04-17 20:53:25.375 107 12315.30 43.12 55426.47 88888.00 2007-04-17 20:53:25.500 107 12315.33 43.12 55426.50 88888.00 2007-04-17 20:53:25.625 107 12315.33 43.12 55426.53 88888.00 2007-04-17 20:53:25.750 107 12315.38 43.12 55426.55 88888.00 2007-04-17 20:53:25.875 107 12315.42 43.15 55426.55 88888.00 2007-04-17 20:53:26.000 107 12315.35 43.12 55426.55 88888.00 2007-04-17 20:53:26.125 107 12315.25 43.12 55426.57 88888.00 2007-04-17 20:53:26.250 107 12315.23 43.15 55426.60 88888.00 2007-04-17 20:53:26.375 107 12315.27 43.17 55426.57 88888.00 2007-04-17 20:53:26.500 107 12315.33 43.17 55426.55 88888.00 2007-04-17 20:53:26.625 107 12315.33 43.20 55426.57 88888.00 2007-04-17 20:53:26.750 107 12315.33 43.15 55426.57 88888.00 2007-04-17 20:53:26.875 107 12315.35 43.08 55426.55 88888.00 2007-04-17 20:53:27.000 107 12315.35 43.05 55426.53 88888.00 2007-04-17 20:53:27.125 107 12315.42 43.15 55426.57 88888.00 2007-04-17 20:53:27.250 107 12315.40 43.17 55426.57 88888.00 2007-04-17 20:53:27.375 107 12315.45 43.15 55426.60 88888.00 2007-04-17 20:53:27.500 107 12315.40 43.15 55426.57 88888.00 2007-04-17 20:53:27.625 107 12315.42 43.12 55426.55 88888.00 2007-04-17 20:53:27.750 107 12315.45 43.12 55426.55 88888.00 2007-04-17 20:53:27.875 107 12315.45 43.12 55426.57 88888.00 2007-04-17 20:53:28.000 107 12315.45 43.12 55426.57 88888.00 2007-04-17 20:53:28.125 107 12315.45 43.10 55426.60 88888.00 2007-04-17 20:53:28.250 107 12315.45 43.12 55426.57 88888.00 2007-04-17 20:53:28.375 107 12315.45 43.15 55426.60 88888.00 2007-04-17 20:53:28.500 107 12315.45 43.12 55426.60 88888.00 2007-04-17 20:53:28.625 107 12315.50 43.12 55426.62 88888.00 2007-04-17 20:53:28.750 107 12315.52 43.08 55426.60 88888.00 2007-04-17 20:53:28.875 107 12315.52 43.08 55426.60 88888.00 2007-04-17 20:53:29.000 107 12315.48 43.12 55426.60 88888.00 2007-04-17 20:53:29.125 107 12315.48 43.17 55426.65 88888.00 2007-04-17 20:53:29.250 107 12315.45 43.17 55426.62 88888.00 2007-04-17 20:53:29.375 107 12315.42 43.10 55426.60 88888.00 2007-04-17 20:53:29.500 107 12315.33 43.00 55426.60 88888.00 2007-04-17 20:53:29.625 107 12315.33 43.02 55426.62 88888.00 2007-04-17 20:53:29.750 107 12315.35 43.05 55426.60 88888.00 2007-04-17 20:53:29.875 107 12315.42 43.05 55426.62 88888.00 2007-04-17 20:53:30.000 107 12315.45 43.02 55426.57 88888.00 2007-04-17 20:53:30.125 107 12315.52 43.05 55426.62 88888.00 2007-04-17 20:53:30.250 107 12315.52 42.98 55426.62 88888.00 2007-04-17 20:53:30.375 107 12315.60 43.02 55426.60 88888.00 2007-04-17 20:53:30.500 107 12315.62 43.05 55426.62 88888.00 2007-04-17 20:53:30.625 107 12315.55 43.05 55426.62 88888.00 2007-04-17 20:53:30.750 107 12315.50 43.00 55426.62 88888.00 2007-04-17 20:53:30.875 107 12315.55 42.98 55426.65 88888.00 2007-04-17 20:53:31.000 107 12315.55 43.00 55426.60 88888.00 2007-04-17 20:53:31.125 107 12315.50 43.08 55426.65 88888.00 2007-04-17 20:53:31.250 107 12315.52 43.12 55426.68 88888.00 2007-04-17 20:53:31.375 107 12315.55 43.10 55426.68 88888.00 2007-04-17 20:53:31.500 107 12315.50 43.02 55426.60 88888.00 2007-04-17 20:53:31.625 107 12315.45 42.98 55426.57 88888.00 2007-04-17 20:53:31.750 107 12315.50 43.00 55426.62 88888.00 2007-04-17 20:53:31.875 107 12315.58 43.10 55426.68 88888.00 2007-04-17 20:53:32.000 107 12315.50 43.08 55426.65 88888.00 2007-04-17 20:53:32.125 107 12315.45 42.98 55426.60 88888.00 2007-04-17 20:53:32.250 107 12315.42 42.98 55426.62 88888.00 2007-04-17 20:53:32.375 107 12315.45 43.00 55426.62 88888.00 2007-04-17 20:53:32.500 107 12315.45 43.00 55426.62 88888.00 2007-04-17 20:53:32.625 107 12315.48 43.02 55426.62 88888.00 2007-04-17 20:53:32.750 107 12315.45 43.08 55426.65 88888.00 2007-04-17 20:53:32.875 107 12315.45 43.00 55426.65 88888.00 2007-04-17 20:53:33.000 107 12315.50 42.95 55426.62 88888.00 2007-04-17 20:53:33.125 107 12315.48 42.95 55426.62 88888.00 2007-04-17 20:53:33.250 107 12315.48 42.98 55426.65 88888.00 2007-04-17 20:53:33.375 107 12315.48 43.02 55426.65 88888.00 2007-04-17 20:53:33.500 107 12315.45 43.02 55426.68 88888.00 2007-04-17 20:53:33.625 107 12315.55 43.08 55426.70 88888.00 2007-04-17 20:53:33.750 107 12315.62 43.10 55426.68 88888.00 2007-04-17 20:53:33.875 107 12315.55 43.05 55426.68 88888.00 2007-04-17 20:53:34.000 107 12315.50 43.00 55426.65 88888.00 2007-04-17 20:53:34.125 107 12315.48 42.92 55426.65 88888.00 2007-04-17 20:53:34.250 107 12315.45 42.98 55426.70 88888.00 2007-04-17 20:53:34.375 107 12315.50 43.05 55426.70 88888.00 2007-04-17 20:53:34.500 107 12315.50 43.02 55426.70 88888.00 2007-04-17 20:53:34.625 107 12315.50 42.98 55426.68 88888.00 2007-04-17 20:53:34.750 107 12315.45 42.92 55426.68 88888.00 2007-04-17 20:53:34.875 107 12315.45 42.95 55426.70 88888.00 2007-04-17 20:53:35.000 107 12315.55 43.02 55426.72 88888.00 2007-04-17 20:53:35.125 107 12315.62 43.00 55426.72 88888.00 2007-04-17 20:53:35.250 107 12315.60 42.98 55426.70 88888.00 2007-04-17 20:53:35.375 107 12315.58 43.02 55426.70 88888.00 2007-04-17 20:53:35.500 107 12315.55 43.00 55426.72 88888.00 2007-04-17 20:53:35.625 107 12315.60 43.02 55426.72 88888.00 2007-04-17 20:53:35.750 107 12315.60 42.98 55426.68 88888.00 2007-04-17 20:53:35.875 107 12315.50 42.90 55426.70 88888.00 2007-04-17 20:53:36.000 107 12315.50 42.92 55426.75 88888.00 2007-04-17 20:53:36.125 107 12315.58 42.92 55426.72 88888.00 2007-04-17 20:53:36.250 107 12315.60 42.92 55426.72 88888.00 2007-04-17 20:53:36.375 107 12315.65 42.95 55426.72 88888.00 2007-04-17 20:53:36.500 107 12315.65 42.98 55426.72 88888.00 2007-04-17 20:53:36.625 107 12315.70 42.98 55426.70 88888.00 2007-04-17 20:53:36.750 107 12315.67 42.92 55426.70 88888.00 2007-04-17 20:53:36.875 107 12315.67 42.95 55426.70 88888.00 2007-04-17 20:53:37.000 107 12315.65 42.95 55426.70 88888.00 2007-04-17 20:53:37.125 107 12315.55 42.88 55426.68 88888.00 2007-04-17 20:53:37.250 107 12315.58 42.92 55426.72 88888.00 2007-04-17 20:53:37.375 107 12315.67 42.92 55426.70 88888.00 2007-04-17 20:53:37.500 107 12315.65 42.88 55426.70 88888.00 2007-04-17 20:53:37.625 107 12315.65 42.98 55426.72 88888.00 2007-04-17 20:53:37.750 107 12315.70 43.02 55426.78 88888.00 2007-04-17 20:53:37.875 107 12315.73 43.00 55426.78 88888.00 2007-04-17 20:53:38.000 107 12315.65 42.92 55426.72 88888.00 2007-04-17 20:53:38.125 107 12315.60 42.95 55426.75 88888.00 2007-04-17 20:53:38.250 107 12315.50 42.90 55426.72 88888.00 2007-04-17 20:53:38.375 107 12315.58 42.92 55426.75 88888.00 2007-04-17 20:53:38.500 107 12315.65 42.95 55426.80 88888.00 2007-04-17 20:53:38.625 107 12315.67 42.90 55426.80 88888.00 2007-04-17 20:53:38.750 107 12315.67 42.90 55426.78 88888.00 2007-04-17 20:53:38.875 107 12315.62 42.83 55426.75 88888.00 2007-04-17 20:53:39.000 107 12315.67 42.85 55426.75 88888.00 2007-04-17 20:53:39.125 107 12315.73 42.88 55426.78 88888.00 2007-04-17 20:53:39.250 107 12315.67 42.90 55426.80 88888.00 2007-04-17 20:53:39.375 107 12315.60 42.92 55426.82 88888.00 2007-04-17 20:53:39.500 107 12315.60 42.90 55426.78 88888.00 2007-04-17 20:53:39.625 107 12315.67 42.98 55426.78 88888.00 2007-04-17 20:53:39.750 107 12315.67 42.95 55426.75 88888.00 2007-04-17 20:53:39.875 107 12315.62 42.92 55426.78 88888.00 2007-04-17 20:53:40.000 107 12315.55 42.88 55426.75 88888.00 2007-04-17 20:53:40.125 107 12315.60 42.85 55426.75 88888.00 2007-04-17 20:53:40.250 107 12315.60 42.88 55426.75 88888.00 2007-04-17 20:53:40.375 107 12315.65 42.90 55426.78 88888.00 2007-04-17 20:53:40.500 107 12315.70 42.90 55426.82 88888.00 2007-04-17 20:53:40.625 107 12315.70 42.92 55426.82 88888.00 2007-04-17 20:53:40.750 107 12315.62 42.90 55426.80 88888.00 2007-04-17 20:53:40.875 107 12315.58 42.92 55426.82 88888.00 2007-04-17 20:53:41.000 107 12315.60 42.90 55426.80 88888.00 2007-04-17 20:53:41.125 107 12315.62 42.85 55426.80 88888.00 2007-04-17 20:53:41.250 107 12315.58 42.80 55426.80 88888.00 2007-04-17 20:53:41.375 107 12315.55 42.80 55426.78 88888.00 2007-04-17 20:53:41.500 107 12315.60 42.88 55426.80 88888.00 2007-04-17 20:53:41.625 107 12315.67 42.88 55426.80 88888.00 2007-04-17 20:53:41.750 107 12315.67 42.90 55426.82 88888.00 2007-04-17 20:53:41.875 107 12315.70 42.90 55426.85 88888.00 2007-04-17 20:53:42.000 107 12315.65 42.85 55426.82 88888.00 2007-04-17 20:53:42.125 107 12315.65 42.83 55426.80 88888.00 2007-04-17 20:53:42.250 107 12315.67 42.85 55426.82 88888.00 2007-04-17 20:53:42.375 107 12315.70 42.88 55426.82 88888.00 2007-04-17 20:53:42.500 107 12315.60 42.85 55426.85 88888.00 2007-04-17 20:53:42.625 107 12315.52 42.77 55426.80 88888.00 2007-04-17 20:53:42.750 107 12315.55 42.75 55426.80 88888.00 2007-04-17 20:53:42.875 107 12315.65 42.83 55426.85 88888.00 2007-04-17 20:53:43.000 107 12315.73 42.90 55426.88 88888.00 2007-04-17 20:53:43.125 107 12315.73 42.90 55426.88 88888.00 2007-04-17 20:53:43.250 107 12315.65 42.83 55426.85 88888.00 2007-04-17 20:53:43.375 107 12315.65 42.80 55426.90 88888.00 2007-04-17 20:53:43.500 107 12315.65 42.85 55426.88 88888.00 2007-04-17 20:53:43.625 107 12315.73 42.83 55426.88 88888.00 2007-04-17 20:53:43.750 107 12315.77 42.83 55426.88 88888.00 2007-04-17 20:53:43.875 107 12315.80 42.83 55426.85 88888.00 2007-04-17 20:53:44.000 107 12315.73 42.80 55426.80 88888.00 2007-04-17 20:53:44.125 107 12315.73 42.80 55426.82 88888.00 2007-04-17 20:53:44.250 107 12315.73 42.80 55426.90 88888.00 2007-04-17 20:53:44.375 107 12315.75 42.83 55426.90 88888.00 2007-04-17 20:53:44.500 107 12315.73 42.80 55426.88 88888.00 2007-04-17 20:53:44.625 107 12315.67 42.75 55426.82 88888.00 2007-04-17 20:53:44.750 107 12315.67 42.75 55426.80 88888.00 2007-04-17 20:53:44.875 107 12315.58 42.70 55426.82 88888.00 2007-04-17 20:53:45.000 107 12315.60 42.73 55426.82 88888.00 2007-04-17 20:53:45.125 107 12315.67 42.77 55426.85 88888.00 2007-04-17 20:53:45.250 107 12315.67 42.80 55426.85 88888.00 2007-04-17 20:53:45.375 107 12315.73 42.83 55426.82 88888.00 2007-04-17 20:53:45.500 107 12315.77 42.80 55426.88 88888.00 2007-04-17 20:53:45.625 107 12315.75 42.77 55426.88 88888.00 2007-04-17 20:53:45.750 107 12315.77 42.77 55426.90 88888.00 2007-04-17 20:53:45.875 107 12315.80 42.90 55426.93 88888.00 2007-04-17 20:53:46.000 107 12315.80 42.83 55426.90 88888.00 2007-04-17 20:53:46.125 107 12315.77 42.80 55426.93 88888.00 2007-04-17 20:53:46.250 107 12315.85 42.83 55426.95 88888.00 2007-04-17 20:53:46.375 107 12315.85 42.77 55426.90 88888.00 2007-04-17 20:53:46.500 107 12315.77 42.73 55426.90 88888.00 2007-04-17 20:53:46.625 107 12315.80 42.75 55426.90 88888.00 2007-04-17 20:53:46.750 107 12315.77 42.70 55426.85 88888.00 2007-04-17 20:53:46.875 107 12315.80 42.75 55426.88 88888.00 2007-04-17 20:53:47.000 107 12315.90 42.80 55426.88 88888.00 2007-04-17 20:53:47.125 107 12315.88 42.80 55426.90 88888.00 2007-04-17 20:53:47.250 107 12315.80 42.77 55426.93 88888.00 2007-04-17 20:53:47.375 107 12315.77 42.73 55426.88 88888.00 2007-04-17 20:53:47.500 107 12315.83 42.75 55426.90 88888.00 2007-04-17 20:53:47.625 107 12315.88 42.75 55426.93 88888.00 2007-04-17 20:53:47.750 107 12315.83 42.80 55426.88 88888.00 2007-04-17 20:53:47.875 107 12315.85 42.80 55426.93 88888.00 2007-04-17 20:53:48.000 107 12315.85 42.75 55426.93 88888.00 2007-04-17 20:53:48.125 107 12315.88 42.77 55426.93 88888.00 2007-04-17 20:53:48.250 107 12315.90 42.70 55426.93 88888.00 2007-04-17 20:53:48.375 107 12315.85 42.67 55426.88 88888.00 2007-04-17 20:53:48.500 107 12315.85 42.67 55426.90 88888.00 2007-04-17 20:53:48.625 107 12315.88 42.67 55426.93 88888.00 2007-04-17 20:53:48.750 107 12315.85 42.67 55426.90 88888.00 2007-04-17 20:53:48.875 107 12315.88 42.65 55426.88 88888.00 2007-04-17 20:53:49.000 107 12315.90 42.67 55426.88 88888.00 2007-04-17 20:53:49.125 107 12315.98 42.73 55426.95 88888.00 2007-04-17 20:53:49.250 107 12316.00 42.67 55426.95 88888.00 2007-04-17 20:53:49.375 107 12316.02 42.70 55426.97 88888.00 2007-04-17 20:53:49.500 107 12315.95 42.75 55426.97 88888.00 2007-04-17 20:53:49.625 107 12315.92 42.67 55426.95 88888.00 2007-04-17 20:53:49.750 107 12315.88 42.67 55426.97 88888.00 2007-04-17 20:53:49.875 107 12315.88 42.65 55426.95 88888.00 2007-04-17 20:53:50.000 107 12315.92 42.70 55426.95 88888.00 2007-04-17 20:53:50.125 107 12315.98 42.67 55426.97 88888.00 2007-04-17 20:53:50.250 107 12316.00 42.65 55427.03 88888.00 2007-04-17 20:53:50.375 107 12315.95 42.67 55427.00 88888.00 2007-04-17 20:53:50.500 107 12315.92 42.62 55426.97 88888.00 2007-04-17 20:53:50.625 107 12315.88 42.58 55426.97 88888.00 2007-04-17 20:53:50.750 107 12315.92 42.60 55426.97 88888.00 2007-04-17 20:53:50.875 107 12315.92 42.60 55426.95 88888.00 2007-04-17 20:53:51.000 107 12316.00 42.65 55426.97 88888.00 2007-04-17 20:53:51.125 107 12316.00 42.67 55426.93 88888.00 2007-04-17 20:53:51.250 107 12316.02 42.67 55426.97 88888.00 2007-04-17 20:53:51.375 107 12316.00 42.62 55426.97 88888.00 2007-04-17 20:53:51.500 107 12315.95 42.62 55427.00 88888.00 2007-04-17 20:53:51.625 107 12315.95 42.62 55426.97 88888.00 2007-04-17 20:53:51.750 107 12315.88 42.60 55426.95 88888.00 2007-04-17 20:53:51.875 107 12315.88 42.58 55426.97 88888.00 2007-04-17 20:53:52.000 107 12315.92 42.60 55426.97 88888.00 2007-04-17 20:53:52.125 107 12315.95 42.62 55427.00 88888.00 2007-04-17 20:53:52.250 107 12315.95 42.58 55427.00 88888.00 2007-04-17 20:53:52.375 107 12316.02 42.60 55427.00 88888.00 2007-04-17 20:53:52.500 107 12316.00 42.62 55426.95 88888.00 2007-04-17 20:53:52.625 107 12315.95 42.55 55426.95 88888.00 2007-04-17 20:53:52.750 107 12315.98 42.55 55426.97 88888.00 2007-04-17 20:53:52.875 107 12316.02 42.60 55427.03 88888.00 2007-04-17 20:53:53.000 107 12316.02 42.62 55427.00 88888.00 2007-04-17 20:53:53.125 107 12315.95 42.60 55426.97 88888.00 2007-04-17 20:53:53.250 107 12315.80 42.55 55427.00 88888.00 2007-04-17 20:53:53.375 107 12315.88 42.62 55427.00 88888.00 2007-04-17 20:53:53.500 107 12315.95 42.65 55427.03 88888.00 2007-04-17 20:53:53.625 107 12315.95 42.62 55427.03 88888.00 2007-04-17 20:53:53.750 107 12315.95 42.62 55427.05 88888.00 2007-04-17 20:53:53.875 107 12315.98 42.60 55427.05 88888.00 2007-04-17 20:53:54.000 107 12316.05 42.58 55427.03 88888.00 2007-04-17 20:53:54.125 107 12316.05 42.55 55427.03 88888.00 2007-04-17 20:53:54.250 107 12316.02 42.58 55427.03 88888.00 2007-04-17 20:53:54.375 107 12316.02 42.58 55427.03 88888.00 2007-04-17 20:53:54.500 107 12316.02 42.58 55427.03 88888.00 2007-04-17 20:53:54.625 107 12316.02 42.58 55427.00 88888.00 2007-04-17 20:53:54.750 107 12316.02 42.55 55426.97 88888.00 2007-04-17 20:53:54.875 107 12315.98 42.48 55426.95 88888.00 2007-04-17 20:53:55.000 107 12315.95 42.48 55426.95 88888.00 2007-04-17 20:53:55.125 107 12315.98 42.48 55426.97 88888.00 2007-04-17 20:53:55.250 107 12316.00 42.48 55426.97 88888.00 2007-04-17 20:53:55.375 107 12316.10 42.52 55427.00 88888.00 2007-04-17 20:53:55.500 107 12316.10 42.52 55427.03 88888.00 2007-04-17 20:53:55.625 107 12316.02 42.50 55427.00 88888.00 2007-04-17 20:53:55.750 107 12316.02 42.50 55427.00 88888.00 2007-04-17 20:53:55.875 107 12316.00 42.48 55427.00 88888.00 2007-04-17 20:53:56.000 107 12316.00 42.45 55427.00 88888.00 2007-04-17 20:53:56.125 107 12316.00 42.48 55427.03 88888.00 2007-04-17 20:53:56.250 107 12315.98 42.52 55427.03 88888.00 2007-04-17 20:53:56.375 107 12316.00 42.52 55427.03 88888.00 2007-04-17 20:53:56.500 107 12316.02 42.52 55427.03 88888.00 2007-04-17 20:53:56.625 107 12316.05 42.50 55427.05 88888.00 2007-04-17 20:53:56.750 107 12316.08 42.55 55427.05 88888.00 2007-04-17 20:53:56.875 107 12316.08 42.58 55427.03 88888.00 2007-04-17 20:53:57.000 107 12316.05 42.52 55427.03 88888.00 2007-04-17 20:53:57.125 107 12316.08 42.52 55427.03 88888.00 2007-04-17 20:53:57.250 107 12316.12 42.50 55427.03 88888.00 2007-04-17 20:53:57.375 107 12316.08 42.50 55427.03 88888.00 2007-04-17 20:53:57.500 107 12316.05 42.52 55427.03 88888.00 2007-04-17 20:53:57.625 107 12316.02 42.55 55427.03 88888.00 2007-04-17 20:53:57.750 107 12316.02 42.50 55427.05 88888.00 2007-04-17 20:53:57.875 107 12316.05 42.50 55427.05 88888.00 2007-04-17 20:53:58.000 107 12316.12 42.50 55427.03 88888.00 2007-04-17 20:53:58.125 107 12316.05 42.45 55427.00 88888.00 2007-04-17 20:53:58.250 107 12315.98 42.45 55427.00 88888.00 2007-04-17 20:53:58.375 107 12316.02 42.50 55427.05 88888.00 2007-04-17 20:53:58.500 107 12316.02 42.52 55427.05 88888.00 2007-04-17 20:53:58.625 107 12316.02 42.50 55427.05 88888.00 2007-04-17 20:53:58.750 107 12316.00 42.50 55427.03 88888.00 2007-04-17 20:53:58.875 107 12316.02 42.50 55427.07 88888.00 2007-04-17 20:53:59.000 107 12316.05 42.52 55427.05 88888.00 2007-04-17 20:53:59.125 107 12316.10 42.50 55427.07 88888.00 2007-04-17 20:53:59.250 107 12316.10 42.45 55427.10 88888.00 2007-04-17 20:53:59.375 107 12316.08 42.48 55427.10 88888.00 2007-04-17 20:53:59.500 107 12316.08 42.50 55427.12 88888.00 2007-04-17 20:53:59.625 107 12316.08 42.45 55427.12 88888.00 2007-04-17 20:53:59.750 107 12316.08 42.45 55427.12 88888.00 2007-04-17 20:53:59.875 107 12316.10 42.42 55427.12 88888.00 2007-04-17 20:54:00.000 107 12316.05 42.45 55427.10 88888.00 2007-04-17 20:54:00.125 107 12316.08 42.50 55427.15 88888.00 2007-04-17 20:54:00.250 107 12316.08 42.42 55427.10 88888.00 2007-04-17 20:54:00.375 107 12316.08 42.40 55427.05 88888.00 2007-04-17 20:54:00.500 107 12316.02 42.40 55427.03 88888.00 2007-04-17 20:54:00.625 107 12316.02 42.45 55427.07 88888.00 2007-04-17 20:54:00.750 107 12316.08 42.50 55427.10 88888.00 2007-04-17 20:54:00.875 107 12316.08 42.48 55427.10 88888.00 2007-04-17 20:54:01.000 107 12316.12 42.42 55427.07 88888.00 2007-04-17 20:54:01.125 107 12316.15 42.40 55427.10 88888.00 2007-04-17 20:54:01.250 107 12316.08 42.42 55427.12 88888.00 2007-04-17 20:54:01.375 107 12316.12 42.48 55427.15 88888.00 2007-04-17 20:54:01.500 107 12316.12 42.48 55427.12 88888.00 2007-04-17 20:54:01.625 107 12316.08 42.40 55427.07 88888.00 2007-04-17 20:54:01.750 107 12316.05 42.35 55427.05 88888.00 2007-04-17 20:54:01.875 107 12316.12 42.42 55427.10 88888.00 2007-04-17 20:54:02.000 107 12316.23 42.48 55427.10 88888.00 2007-04-17 20:54:02.125 107 12316.17 42.48 55427.10 88888.00 2007-04-17 20:54:02.250 107 12316.15 42.42 55427.12 88888.00 2007-04-17 20:54:02.375 107 12316.15 42.40 55427.07 88888.00 2007-04-17 20:54:02.500 107 12316.15 42.40 55427.10 88888.00 2007-04-17 20:54:02.625 107 12316.15 42.40 55427.10 88888.00 2007-04-17 20:54:02.750 107 12316.20 42.40 55427.10 88888.00 2007-04-17 20:54:02.875 107 12316.17 42.42 55427.10 88888.00 2007-04-17 20:54:03.000 107 12316.20 42.42 55427.10 88888.00 2007-04-17 20:54:03.125 107 12316.17 42.42 55427.10 88888.00 2007-04-17 20:54:03.250 107 12316.12 42.42 55427.12 88888.00 2007-04-17 20:54:03.375 107 12316.17 42.42 55427.12 88888.00 2007-04-17 20:54:03.500 107 12316.20 42.45 55427.15 88888.00 2007-04-17 20:54:03.625 107 12316.20 42.48 55427.12 88888.00 2007-04-17 20:54:03.750 107 12316.23 42.48 55427.18 88888.00 2007-04-17 20:54:03.875 107 12316.23 42.45 55427.15 88888.00 2007-04-17 20:54:04.000 107 12316.23 42.42 55427.12 88888.00 2007-04-17 20:54:04.125 107 12316.25 42.48 55427.18 88888.00 2007-04-17 20:54:04.250 107 12316.23 42.48 55427.18 88888.00 2007-04-17 20:54:04.375 107 12316.25 42.45 55427.15 88888.00 2007-04-17 20:54:04.500 107 12316.25 42.45 55427.15 88888.00 2007-04-17 20:54:04.625 107 12316.17 42.48 55427.18 88888.00 2007-04-17 20:54:04.750 107 12316.15 42.48 55427.20 88888.00 2007-04-17 20:54:04.875 107 12316.20 42.42 55427.18 88888.00 2007-04-17 20:54:05.000 107 12316.25 42.48 55427.18 88888.00 2007-04-17 20:54:05.125 107 12316.23 42.48 55427.18 88888.00 2007-04-17 20:54:05.250 107 12316.25 42.45 55427.20 88888.00 2007-04-17 20:54:05.375 107 12316.20 42.42 55427.18 88888.00 2007-04-17 20:54:05.500 107 12316.17 42.40 55427.18 88888.00 2007-04-17 20:54:05.625 107 12316.25 42.45 55427.18 88888.00 2007-04-17 20:54:05.750 107 12316.30 42.50 55427.18 88888.00 2007-04-17 20:54:05.875 107 12316.25 42.48 55427.18 88888.00 2007-04-17 20:54:06.000 107 12316.25 42.48 55427.18 88888.00 2007-04-17 20:54:06.125 107 12316.25 42.48 55427.18 88888.00 2007-04-17 20:54:06.250 107 12316.27 42.48 55427.15 88888.00 2007-04-17 20:54:06.375 107 12316.33 42.42 55427.18 88888.00 2007-04-17 20:54:06.500 107 12316.30 42.45 55427.18 88888.00 2007-04-17 20:54:06.625 107 12316.27 42.42 55427.15 88888.00 2007-04-17 20:54:06.750 107 12316.35 42.45 55427.18 88888.00 2007-04-17 20:54:06.875 107 12316.35 42.42 55427.18 88888.00 2007-04-17 20:54:07.000 107 12316.27 42.40 55427.15 88888.00 2007-04-17 20:54:07.125 107 12316.25 42.42 55427.18 88888.00 2007-04-17 20:54:07.250 107 12316.27 42.42 55427.20 88888.00 2007-04-17 20:54:07.375 107 12316.27 42.45 55427.18 88888.00 2007-04-17 20:54:07.500 107 12316.27 42.45 55427.20 88888.00 2007-04-17 20:54:07.625 107 12316.33 42.48 55427.20 88888.00 2007-04-17 20:54:07.750 107 12316.42 42.50 55427.25 88888.00 2007-04-17 20:54:07.875 107 12316.45 42.52 55427.22 88888.00 2007-04-17 20:54:08.000 107 12316.25 42.50 55427.20 88888.00 2007-04-17 20:54:08.125 107 12316.17 42.45 55427.18 88888.00 2007-04-17 20:54:08.250 107 12316.23 42.42 55427.20 88888.00 2007-04-17 20:54:08.375 107 12316.38 42.45 55427.25 88888.00 2007-04-17 20:54:08.500 107 12316.45 42.45 55427.20 88888.00 2007-04-17 20:54:08.625 107 12316.42 42.42 55427.20 88888.00 2007-04-17 20:54:08.750 107 12316.45 42.42 55427.22 88888.00 2007-04-17 20:54:08.875 107 12316.40 42.42 55427.20 88888.00 2007-04-17 20:54:09.000 107 12316.35 42.42 55427.20 88888.00 2007-04-17 20:54:09.125 107 12316.35 42.48 55427.25 88888.00 2007-04-17 20:54:09.250 107 12316.35 42.52 55427.25 88888.00 2007-04-17 20:54:09.375 107 12316.38 42.50 55427.25 88888.00 2007-04-17 20:54:09.500 107 12316.27 42.45 55427.22 88888.00 2007-04-17 20:54:09.625 107 12316.25 42.45 55427.22 88888.00 2007-04-17 20:54:09.750 107 12316.20 42.40 55427.22 88888.00 2007-04-17 20:54:09.875 107 12316.20 42.40 55427.22 88888.00 2007-04-17 20:54:10.000 107 12316.33 42.40 55427.25 88888.00 2007-04-17 20:54:10.125 107 12316.33 42.48 55427.25 88888.00 2007-04-17 20:54:10.250 107 12316.33 42.48 55427.25 88888.00 2007-04-17 20:54:10.375 107 12316.35 42.48 55427.22 88888.00 2007-04-17 20:54:10.500 107 12316.27 42.52 55427.28 88888.00 2007-04-17 20:54:10.625 107 12316.30 42.52 55427.25 88888.00 2007-04-17 20:54:10.750 107 12316.33 42.55 55427.30 88888.00 2007-04-17 20:54:10.875 107 12316.27 42.50 55427.28 88888.00 2007-04-17 20:54:11.000 107 12316.27 42.45 55427.22 88888.00 2007-04-17 20:54:11.125 107 12316.30 42.40 55427.25 88888.00 2007-04-17 20:54:11.250 107 12316.33 42.42 55427.30 88888.00 2007-04-17 20:54:11.375 107 12316.35 42.50 55427.28 88888.00 2007-04-17 20:54:11.500 107 12316.35 42.55 55427.25 88888.00 2007-04-17 20:54:11.625 107 12316.35 42.40 55427.25 88888.00 2007-04-17 20:54:11.750 107 12316.33 42.42 55427.25 88888.00 2007-04-17 20:54:11.875 107 12316.35 42.50 55427.28 88888.00 2007-04-17 20:54:12.000 107 12316.33 42.48 55427.25 88888.00 2007-04-17 20:54:12.125 107 12316.33 42.40 55427.25 88888.00 2007-04-17 20:54:12.250 107 12316.38 42.48 55427.28 88888.00 2007-04-17 20:54:12.375 107 12316.45 42.55 55427.28 88888.00 2007-04-17 20:54:12.500 107 12316.48 42.55 55427.30 88888.00 2007-04-17 20:54:12.625 107 12316.38 42.50 55427.30 88888.00 2007-04-17 20:54:12.750 107 12316.38 42.48 55427.28 88888.00 2007-04-17 20:54:12.875 107 12316.35 42.42 55427.28 88888.00 2007-04-17 20:54:13.000 107 12316.40 42.42 55427.25 88888.00 2007-04-17 20:54:13.125 107 12316.48 42.42 55427.28 88888.00 2007-04-17 20:54:13.250 107 12316.50 42.42 55427.30 88888.00 2007-04-17 20:54:13.375 107 12316.52 42.42 55427.25 88888.00 2007-04-17 20:54:13.500 107 12316.45 42.42 55427.25 88888.00 2007-04-17 20:54:13.625 107 12316.42 42.48 55427.28 88888.00 2007-04-17 20:54:13.750 107 12316.38 42.48 55427.25 88888.00 2007-04-17 20:54:13.875 107 12316.40 42.48 55427.28 88888.00 2007-04-17 20:54:14.000 107 12316.38 42.48 55427.28 88888.00 2007-04-17 20:54:14.125 107 12316.40 42.48 55427.30 88888.00 2007-04-17 20:54:14.250 107 12316.42 42.48 55427.30 88888.00 2007-04-17 20:54:14.375 107 12316.48 42.52 55427.30 88888.00 2007-04-17 20:54:14.500 107 12316.45 42.52 55427.28 88888.00 2007-04-17 20:54:14.625 107 12316.42 42.50 55427.28 88888.00 2007-04-17 20:54:14.750 107 12316.38 42.48 55427.28 88888.00 2007-04-17 20:54:14.875 107 12316.35 42.50 55427.28 88888.00 2007-04-17 20:54:15.000 107 12316.45 42.50 55427.28 88888.00 2007-04-17 20:54:15.125 107 12316.52 42.50 55427.30 88888.00 2007-04-17 20:54:15.250 107 12316.48 42.50 55427.30 88888.00 2007-04-17 20:54:15.375 107 12316.45 42.50 55427.30 88888.00 2007-04-17 20:54:15.500 107 12316.48 42.50 55427.30 88888.00 2007-04-17 20:54:15.625 107 12316.52 42.52 55427.30 88888.00 2007-04-17 20:54:15.750 107 12316.60 42.50 55427.30 88888.00 2007-04-17 20:54:15.875 107 12316.60 42.52 55427.32 88888.00 2007-04-17 20:54:16.000 107 12316.60 42.52 55427.30 88888.00 2007-04-17 20:54:16.125 107 12316.60 42.55 55427.30 88888.00 2007-04-17 20:54:16.250 107 12316.58 42.55 55427.35 88888.00 2007-04-17 20:54:16.375 107 12316.55 42.60 55427.32 88888.00 2007-04-17 20:54:16.500 107 12316.48 42.55 55427.32 88888.00 2007-04-17 20:54:16.625 107 12316.42 42.45 55427.30 88888.00 2007-04-17 20:54:16.750 107 12316.42 42.42 55427.28 88888.00 2007-04-17 20:54:16.875 107 12316.48 42.50 55427.32 88888.00 2007-04-17 20:54:17.000 107 12316.48 42.52 55427.30 88888.00 2007-04-17 20:54:17.125 107 12316.50 42.52 55427.30 88888.00 2007-04-17 20:54:17.250 107 12316.48 42.50 55427.30 88888.00 2007-04-17 20:54:17.375 107 12316.50 42.55 55427.30 88888.00 2007-04-17 20:54:17.500 107 12316.50 42.55 55427.32 88888.00 2007-04-17 20:54:17.625 107 12316.55 42.50 55427.30 88888.00 2007-04-17 20:54:17.750 107 12316.58 42.42 55427.30 88888.00 2007-04-17 20:54:17.875 107 12316.65 42.48 55427.38 88888.00 2007-04-17 20:54:18.000 107 12316.65 42.52 55427.35 88888.00 2007-04-17 20:54:18.125 107 12316.55 42.48 55427.32 88888.00 2007-04-17 20:54:18.250 107 12316.55 42.48 55427.30 88888.00 2007-04-17 20:54:18.375 107 12316.60 42.50 55427.32 88888.00 2007-04-17 20:54:18.500 107 12316.58 42.52 55427.32 88888.00 2007-04-17 20:54:18.625 107 12316.60 42.58 55427.32 88888.00 2007-04-17 20:54:18.750 107 12316.62 42.55 55427.32 88888.00 2007-04-17 20:54:18.875 107 12316.62 42.55 55427.30 88888.00 2007-04-17 20:54:19.000 107 12316.62 42.58 55427.30 88888.00 2007-04-17 20:54:19.125 107 12316.70 42.58 55427.30 88888.00 2007-04-17 20:54:19.250 107 12316.60 42.52 55427.32 88888.00 2007-04-17 20:54:19.375 107 12316.58 42.50 55427.32 88888.00 2007-04-17 20:54:19.500 107 12316.50 42.48 55427.32 88888.00 2007-04-17 20:54:19.625 107 12316.55 42.52 55427.35 88888.00 2007-04-17 20:54:19.750 107 12316.58 42.52 55427.32 88888.00 2007-04-17 20:54:19.875 107 12316.62 42.58 55427.35 88888.00 2007-04-17 20:54:20.000 107 12316.70 42.55 55427.35 88888.00 2007-04-17 20:54:20.125 107 12316.65 42.52 55427.32 88888.00 2007-04-17 20:54:20.250 107 12316.55 42.52 55427.32 88888.00 2007-04-17 20:54:20.375 107 12316.60 42.55 55427.32 88888.00 2007-04-17 20:54:20.500 107 12316.62 42.55 55427.30 88888.00 2007-04-17 20:54:20.625 107 12316.60 42.48 55427.25 88888.00 2007-04-17 20:54:20.750 107 12316.62 42.48 55427.30 88888.00 2007-04-17 20:54:20.875 107 12316.65 42.52 55427.30 88888.00 2007-04-17 20:54:21.000 107 12316.73 42.52 55427.32 88888.00 2007-04-17 20:54:21.125 107 12316.70 42.50 55427.35 88888.00 2007-04-17 20:54:21.250 107 12316.58 42.45 55427.38 88888.00 2007-04-17 20:54:21.375 107 12316.58 42.48 55427.35 88888.00 2007-04-17 20:54:21.500 107 12316.67 42.55 55427.35 88888.00 2007-04-17 20:54:21.625 107 12316.75 42.55 55427.38 88888.00 2007-04-17 20:54:21.750 107 12316.75 42.55 55427.35 88888.00 2007-04-17 20:54:21.875 107 12316.73 42.50 55427.35 88888.00 2007-04-17 20:54:22.000 107 12316.75 42.52 55427.35 88888.00 2007-04-17 20:54:22.125 107 12316.70 42.50 55427.35 88888.00 2007-04-17 20:54:22.250 107 12316.73 42.48 55427.38 88888.00 2007-04-17 20:54:22.375 107 12316.77 42.58 55427.40 88888.00 2007-04-17 20:54:22.500 107 12316.77 42.58 55427.38 88888.00 2007-04-17 20:54:22.625 107 12316.73 42.50 55427.35 88888.00 2007-04-17 20:54:22.750 107 12316.67 42.48 55427.35 88888.00 2007-04-17 20:54:22.875 107 12316.67 42.55 55427.38 88888.00 2007-04-17 20:54:23.000 107 12316.70 42.52 55427.38 88888.00 2007-04-17 20:54:23.125 107 12316.73 42.58 55427.40 88888.00 2007-04-17 20:54:23.250 107 12316.67 42.50 55427.38 88888.00 2007-04-17 20:54:23.375 107 12316.65 42.50 55427.38 88888.00 2007-04-17 20:54:23.500 107 12316.67 42.55 55427.38 88888.00 2007-04-17 20:54:23.625 107 12316.73 42.48 55427.35 88888.00 2007-04-17 20:54:23.750 107 12316.67 42.52 55427.38 88888.00 2007-04-17 20:54:23.875 107 12316.62 42.55 55427.40 88888.00 2007-04-17 20:54:24.000 107 12316.60 42.55 55427.38 88888.00 2007-04-17 20:54:24.125 107 12316.65 42.55 55427.40 88888.00 2007-04-17 20:54:24.250 107 12316.73 42.58 55427.43 88888.00 2007-04-17 20:54:24.375 107 12316.75 42.60 55427.45 88888.00 2007-04-17 20:54:24.500 107 12316.75 42.58 55427.43 88888.00 2007-04-17 20:54:24.625 107 12316.83 42.55 55427.43 88888.00 2007-04-17 20:54:24.750 107 12316.83 42.50 55427.43 88888.00 2007-04-17 20:54:24.875 107 12316.80 42.52 55427.43 88888.00 2007-04-17 20:54:25.000 107 12316.77 42.55 55427.40 88888.00 2007-04-17 20:54:25.125 107 12316.77 42.52 55427.40 88888.00 2007-04-17 20:54:25.250 107 12316.70 42.50 55427.40 88888.00 2007-04-17 20:54:25.375 107 12316.77 42.55 55427.40 88888.00 2007-04-17 20:54:25.500 107 12316.83 42.55 55427.40 88888.00 2007-04-17 20:54:25.625 107 12316.77 42.52 55427.40 88888.00 2007-04-17 20:54:25.750 107 12316.77 42.52 55427.45 88888.00 2007-04-17 20:54:25.875 107 12316.77 42.55 55427.40 88888.00 2007-04-17 20:54:26.000 107 12316.75 42.55 55427.40 88888.00 2007-04-17 20:54:26.125 107 12316.73 42.55 55427.38 88888.00 2007-04-17 20:54:26.250 107 12316.73 42.48 55427.38 88888.00 2007-04-17 20:54:26.375 107 12316.80 42.50 55427.40 88888.00 2007-04-17 20:54:26.500 107 12316.75 42.50 55427.43 88888.00 2007-04-17 20:54:26.625 107 12316.75 42.48 55427.40 88888.00 2007-04-17 20:54:26.750 107 12316.80 42.55 55427.40 88888.00 2007-04-17 20:54:26.875 107 12316.83 42.50 55427.38 88888.00 2007-04-17 20:54:27.000 107 12316.85 42.50 55427.38 88888.00 2007-04-17 20:54:27.125 107 12316.88 42.48 55427.45 88888.00 2007-04-17 20:54:27.250 107 12316.90 42.52 55427.45 88888.00 2007-04-17 20:54:27.375 107 12316.92 42.55 55427.47 88888.00 2007-04-17 20:54:27.500 107 12316.90 42.55 55427.47 88888.00 2007-04-17 20:54:27.625 107 12316.90 42.50 55427.43 88888.00 2007-04-17 20:54:27.750 107 12316.95 42.52 55427.43 88888.00 2007-04-17 20:54:27.875 107 12316.95 42.48 55427.40 88888.00 2007-04-17 20:54:28.000 107 12316.88 42.50 55427.40 88888.00 2007-04-17 20:54:28.125 107 12316.85 42.50 55427.43 88888.00 2007-04-17 20:54:28.250 107 12316.88 42.45 55427.43 88888.00 2007-04-17 20:54:28.375 107 12316.88 42.48 55427.43 88888.00 2007-04-17 20:54:28.500 107 12316.88 42.52 55427.43 88888.00 2007-04-17 20:54:28.625 107 12316.90 42.52 55427.43 88888.00 2007-04-17 20:54:28.750 107 12316.88 42.55 55427.47 88888.00 2007-04-17 20:54:28.875 107 12316.90 42.52 55427.47 88888.00 2007-04-17 20:54:29.000 107 12316.92 42.55 55427.45 88888.00 2007-04-17 20:54:29.125 107 12317.00 42.58 55427.45 88888.00 2007-04-17 20:54:29.250 107 12317.02 42.55 55427.45 88888.00 2007-04-17 20:54:29.375 107 12317.00 42.52 55427.45 88888.00 2007-04-17 20:54:29.500 107 12317.00 42.55 55427.47 88888.00 2007-04-17 20:54:29.625 107 12317.00 42.58 55427.45 88888.00 2007-04-17 20:54:29.750 107 12316.98 42.55 55427.47 88888.00 2007-04-17 20:54:29.875 107 12317.02 42.58 55427.47 88888.00 2007-04-17 20:54:30.000 107 12317.00 42.48 55427.43 88888.00 2007-04-17 20:54:30.125 107 12317.02 42.50 55427.45 88888.00 2007-04-17 20:54:30.250 107 12317.00 42.48 55427.47 88888.00 2007-04-17 20:54:30.375 107 12317.02 42.52 55427.47 88888.00 2007-04-17 20:54:30.500 107 12316.98 42.52 55427.43 88888.00 2007-04-17 20:54:30.625 107 12316.92 42.50 55427.45 88888.00 2007-04-17 20:54:30.750 107 12316.92 42.55 55427.47 88888.00 2007-04-17 20:54:30.875 107 12316.88 42.55 55427.47 88888.00 2007-04-17 20:54:31.000 107 12316.88 42.50 55427.45 88888.00 2007-04-17 20:54:31.125 107 12316.95 42.50 55427.50 88888.00 2007-04-17 20:54:31.250 107 12317.02 42.52 55427.55 88888.00 2007-04-17 20:54:31.375 107 12317.02 42.55 55427.55 88888.00 2007-04-17 20:54:31.500 107 12317.00 42.52 55427.53 88888.00 2007-04-17 20:54:31.625 107 12316.90 42.50 55427.45 88888.00 2007-04-17 20:54:31.750 107 12316.98 42.58 55427.50 88888.00 2007-04-17 20:54:31.875 107 12317.02 42.58 55427.55 88888.00 2007-04-17 20:54:32.000 107 12317.10 42.50 55427.55 88888.00 2007-04-17 20:54:32.125 107 12317.02 42.50 55427.53 88888.00 2007-04-17 20:54:32.250 107 12316.98 42.48 55427.53 88888.00 2007-04-17 20:54:32.375 107 12317.00 42.50 55427.53 88888.00 2007-04-17 20:54:32.500 107 12317.00 42.48 55427.50 88888.00 2007-04-17 20:54:32.625 107 12316.98 42.52 55427.50 88888.00 2007-04-17 20:54:32.750 107 12317.00 42.52 55427.53 88888.00 2007-04-17 20:54:32.875 107 12317.05 42.58 55427.55 88888.00 2007-04-17 20:54:33.000 107 12317.12 42.52 55427.55 88888.00 2007-04-17 20:54:33.125 107 12317.12 42.52 55427.55 88888.00 2007-04-17 20:54:33.250 107 12317.08 42.48 55427.53 88888.00 2007-04-17 20:54:33.375 107 12317.02 42.50 55427.53 88888.00 2007-04-17 20:54:33.500 107 12317.10 42.48 55427.53 88888.00 2007-04-17 20:54:33.625 107 12317.08 42.40 55427.50 88888.00 2007-04-17 20:54:33.750 107 12317.10 42.42 55427.53 88888.00 2007-04-17 20:54:33.875 107 12317.12 42.50 55427.55 88888.00 2007-04-17 20:54:34.000 107 12317.20 42.50 55427.55 88888.00 2007-04-17 20:54:34.125 107 12317.12 42.42 55427.53 88888.00 2007-04-17 20:54:34.250 107 12317.08 42.45 55427.53 88888.00 2007-04-17 20:54:34.375 107 12317.12 42.52 55427.55 88888.00 2007-04-17 20:54:34.500 107 12317.15 42.52 55427.53 88888.00 2007-04-17 20:54:34.625 107 12317.23 42.52 55427.53 88888.00 2007-04-17 20:54:34.750 107 12317.23 42.52 55427.55 88888.00 2007-04-17 20:54:34.875 107 12317.12 42.48 55427.53 88888.00 2007-04-17 20:54:35.000 107 12317.17 42.52 55427.53 88888.00 2007-04-17 20:54:35.125 107 12317.25 42.52 55427.57 88888.00 2007-04-17 20:54:35.250 107 12317.30 42.48 55427.57 88888.00 2007-04-17 20:54:35.375 107 12317.23 42.45 55427.60 88888.00 2007-04-17 20:54:35.500 107 12317.12 42.45 55427.57 88888.00 2007-04-17 20:54:35.625 107 12317.17 42.45 55427.55 88888.00 2007-04-17 20:54:35.750 107 12317.23 42.50 55427.55 88888.00 2007-04-17 20:54:35.875 107 12317.17 42.50 55427.57 88888.00 2007-04-17 20:54:36.000 107 12317.17 42.50 55427.57 88888.00 2007-04-17 20:54:36.125 107 12317.17 42.45 55427.57 88888.00 2007-04-17 20:54:36.250 107 12317.20 42.45 55427.60 88888.00 2007-04-17 20:54:36.375 107 12317.25 42.48 55427.55 88888.00 2007-04-17 20:54:36.500 107 12317.30 42.45 55427.55 88888.00 2007-04-17 20:54:36.625 107 12317.23 42.40 55427.53 88888.00 2007-04-17 20:54:36.750 107 12317.15 42.45 55427.55 88888.00 2007-04-17 20:54:36.875 107 12317.25 42.45 55427.57 88888.00 2007-04-17 20:54:37.000 107 12317.30 42.40 55427.53 88888.00 2007-04-17 20:54:37.125 107 12317.23 42.38 55427.53 88888.00 2007-04-17 20:54:37.250 107 12317.17 42.35 55427.50 88888.00 2007-04-17 20:54:37.375 107 12317.23 42.42 55427.53 88888.00 2007-04-17 20:54:37.500 107 12317.27 42.42 55427.60 88888.00 2007-04-17 20:54:37.625 107 12317.25 42.40 55427.57 88888.00 2007-04-17 20:54:37.750 107 12317.27 42.42 55427.57 88888.00 2007-04-17 20:54:37.875 107 12317.35 42.45 55427.55 88888.00 2007-04-17 20:54:38.000 107 12317.35 42.40 55427.53 88888.00 2007-04-17 20:54:38.125 107 12317.30 42.40 55427.57 88888.00 2007-04-17 20:54:38.250 107 12317.20 42.40 55427.60 88888.00 2007-04-17 20:54:38.375 107 12317.23 42.40 55427.60 88888.00 2007-04-17 20:54:38.500 107 12317.23 42.40 55427.57 88888.00 2007-04-17 20:54:38.625 107 12317.27 42.48 55427.60 88888.00 2007-04-17 20:54:38.750 107 12317.35 42.42 55427.57 88888.00 2007-04-17 20:54:38.875 107 12317.27 42.33 55427.55 88888.00 2007-04-17 20:54:39.000 107 12317.17 42.33 55427.57 88888.00 2007-04-17 20:54:39.125 107 12317.23 42.38 55427.60 88888.00 2007-04-17 20:54:39.250 107 12317.30 42.45 55427.65 88888.00 2007-04-17 20:54:39.375 107 12317.35 42.45 55427.65 88888.00 2007-04-17 20:54:39.500 107 12317.35 42.40 55427.60 88888.00 2007-04-17 20:54:39.625 107 12317.33 42.40 55427.55 88888.00 2007-04-17 20:54:39.750 107 12317.33 42.38 55427.57 88888.00 2007-04-17 20:54:39.875 107 12317.42 42.38 55427.60 88888.00 2007-04-17 20:54:40.000 107 12317.48 42.42 55427.60 88888.00 2007-04-17 20:54:40.125 107 12317.42 42.33 55427.57 88888.00 2007-04-17 20:54:40.250 107 12317.33 42.27 55427.62 88888.00 2007-04-17 20:54:40.375 107 12317.33 42.30 55427.62 88888.00 2007-04-17 20:54:40.500 107 12317.42 42.38 55427.62 88888.00 2007-04-17 20:54:40.625 107 12317.48 42.38 55427.62 88888.00 2007-04-17 20:54:40.750 107 12317.48 42.40 55427.60 88888.00 2007-04-17 20:54:40.875 107 12317.45 42.40 55427.62 88888.00 2007-04-17 20:54:41.000 107 12317.45 42.38 55427.62 88888.00 2007-04-17 20:54:41.125 107 12317.45 42.38 55427.62 88888.00 2007-04-17 20:54:41.250 107 12317.48 42.40 55427.60 88888.00 2007-04-17 20:54:41.375 107 12317.45 42.40 55427.60 88888.00 2007-04-17 20:54:41.500 107 12317.42 42.42 55427.60 88888.00 2007-04-17 20:54:41.625 107 12317.45 42.38 55427.62 88888.00 2007-04-17 20:54:41.750 107 12317.55 42.38 55427.60 88888.00 2007-04-17 20:54:41.875 107 12317.55 42.42 55427.62 88888.00 2007-04-17 20:54:42.000 107 12317.48 42.40 55427.62 88888.00 2007-04-17 20:54:42.125 107 12317.45 42.40 55427.65 88888.00 2007-04-17 20:54:42.250 107 12317.42 42.40 55427.65 88888.00 2007-04-17 20:54:42.375 107 12317.38 42.38 55427.62 88888.00 2007-04-17 20:54:42.500 107 12317.40 42.40 55427.60 88888.00 2007-04-17 20:54:42.625 107 12317.50 42.40 55427.62 88888.00 2007-04-17 20:54:42.750 107 12317.55 42.38 55427.60 88888.00 2007-04-17 20:54:42.875 107 12317.55 42.35 55427.60 88888.00 2007-04-17 20:54:43.000 107 12317.58 42.33 55427.60 88888.00 2007-04-17 20:54:43.125 107 12317.58 42.33 55427.57 88888.00 2007-04-17 20:54:43.250 107 12317.50 42.30 55427.57 88888.00 2007-04-17 20:54:43.375 107 12317.60 42.33 55427.60 88888.00 2007-04-17 20:54:43.500 107 12317.65 42.35 55427.62 88888.00 2007-04-17 20:54:43.625 107 12317.65 42.35 55427.60 88888.00 2007-04-17 20:54:43.750 107 12317.60 42.33 55427.60 88888.00 2007-04-17 20:54:43.875 107 12317.55 42.30 55427.62 88888.00 2007-04-17 20:54:44.000 107 12317.52 42.35 55427.65 88888.00 2007-04-17 20:54:44.125 107 12317.62 42.40 55427.68 88888.00 2007-04-17 20:54:44.250 107 12317.60 42.40 55427.65 88888.00 2007-04-17 20:54:44.375 107 12317.55 42.35 55427.65 88888.00 2007-04-17 20:54:44.500 107 12317.52 42.30 55427.65 88888.00 2007-04-17 20:54:44.625 107 12317.52 42.27 55427.65 88888.00 2007-04-17 20:54:44.750 107 12317.55 42.33 55427.65 88888.00 2007-04-17 20:54:44.875 107 12317.52 42.30 55427.62 88888.00 2007-04-17 20:54:45.000 107 12317.48 42.30 55427.65 88888.00 2007-04-17 20:54:45.125 107 12317.50 42.33 55427.65 88888.00 2007-04-17 20:54:45.250 107 12317.52 42.27 55427.65 88888.00 2007-04-17 20:54:45.375 107 12317.60 42.30 55427.65 88888.00 2007-04-17 20:54:45.500 107 12317.67 42.38 55427.62 88888.00 2007-04-17 20:54:45.625 107 12317.75 42.35 55427.62 88888.00 2007-04-17 20:54:45.750 107 12317.77 42.35 55427.62 88888.00 2007-04-17 20:54:45.875 107 12317.67 42.35 55427.62 88888.00 2007-04-17 20:54:46.000 107 12317.65 42.38 55427.62 88888.00 2007-04-17 20:54:46.125 107 12317.70 42.40 55427.68 88888.00 2007-04-17 20:54:46.250 107 12317.73 42.40 55427.68 88888.00 2007-04-17 20:54:46.375 107 12317.77 42.42 55427.70 88888.00 2007-04-17 20:54:46.500 107 12317.83 42.40 55427.68 88888.00 2007-04-17 20:54:46.625 107 12317.75 42.38 55427.65 88888.00 2007-04-17 20:54:46.750 107 12317.70 42.40 55427.70 88888.00 2007-04-17 20:54:46.875 107 12317.62 42.38 55427.70 88888.00 2007-04-17 20:54:47.000 107 12317.60 42.35 55427.68 88888.00 2007-04-17 20:54:47.125 107 12317.65 42.35 55427.70 88888.00 2007-04-17 20:54:47.250 107 12317.62 42.30 55427.70 88888.00 2007-04-17 20:54:47.375 107 12317.58 42.27 55427.68 88888.00 2007-04-17 20:54:47.500 107 12317.65 42.35 55427.70 88888.00 2007-04-17 20:54:47.625 107 12317.67 42.42 55427.72 88888.00 2007-04-17 20:54:47.750 107 12317.62 42.38 55427.68 88888.00 2007-04-17 20:54:47.875 107 12317.62 42.38 55427.65 88888.00 2007-04-17 20:54:48.000 107 12317.62 42.38 55427.65 88888.00 2007-04-17 20:54:48.125 107 12317.62 42.38 55427.70 88888.00 2007-04-17 20:54:48.250 107 12317.67 42.35 55427.70 88888.00 2007-04-17 20:54:48.375 107 12317.73 42.40 55427.70 88888.00 2007-04-17 20:54:48.500 107 12317.70 42.40 55427.70 88888.00 2007-04-17 20:54:48.625 107 12317.62 42.42 55427.70 88888.00 2007-04-17 20:54:48.750 107 12317.65 42.38 55427.70 88888.00 2007-04-17 20:54:48.875 107 12317.70 42.38 55427.72 88888.00 2007-04-17 20:54:49.000 107 12317.77 42.38 55427.75 88888.00 2007-04-17 20:54:49.125 107 12317.75 42.33 55427.72 88888.00 2007-04-17 20:54:49.250 107 12317.67 42.27 55427.72 88888.00 2007-04-17 20:54:49.375 107 12317.70 42.35 55427.70 88888.00 2007-04-17 20:54:49.500 107 12317.67 42.40 55427.70 88888.00 2007-04-17 20:54:49.625 107 12317.70 42.38 55427.72 88888.00 2007-04-17 20:54:49.750 107 12317.73 42.38 55427.75 88888.00 2007-04-17 20:54:49.875 107 12317.70 42.38 55427.75 88888.00 2007-04-17 20:54:50.000 107 12317.62 42.33 55427.68 88888.00 2007-04-17 20:54:50.125 107 12317.60 42.35 55427.70 88888.00 2007-04-17 20:54:50.250 107 12317.62 42.35 55427.75 88888.00 2007-04-17 20:54:50.375 107 12317.70 42.40 55427.72 88888.00 2007-04-17 20:54:50.500 107 12317.70 42.40 55427.70 88888.00 2007-04-17 20:54:50.625 107 12317.67 42.38 55427.70 88888.00 2007-04-17 20:54:50.750 107 12317.67 42.40 55427.72 88888.00 2007-04-17 20:54:50.875 107 12317.65 42.33 55427.72 88888.00 2007-04-17 20:54:51.000 107 12317.65 42.33 55427.70 88888.00 2007-04-17 20:54:51.125 107 12317.67 42.33 55427.70 88888.00 2007-04-17 20:54:51.250 107 12317.70 42.38 55427.72 88888.00 2007-04-17 20:54:51.375 107 12317.70 42.38 55427.72 88888.00 2007-04-17 20:54:51.500 107 12317.67 42.42 55427.75 88888.00 2007-04-17 20:54:51.625 107 12317.65 42.38 55427.72 88888.00 2007-04-17 20:54:51.750 107 12317.65 42.38 55427.72 88888.00 2007-04-17 20:54:51.875 107 12317.70 42.42 55427.75 88888.00 2007-04-17 20:54:52.000 107 12317.73 42.42 55427.75 88888.00 2007-04-17 20:54:52.125 107 12317.70 42.42 55427.72 88888.00 2007-04-17 20:54:52.250 107 12317.75 42.40 55427.70 88888.00 2007-04-17 20:54:52.375 107 12317.75 42.38 55427.68 88888.00 2007-04-17 20:54:52.500 107 12317.77 42.42 55427.72 88888.00 2007-04-17 20:54:52.625 107 12317.73 42.42 55427.72 88888.00 2007-04-17 20:54:52.750 107 12317.73 42.40 55427.68 88888.00 2007-04-17 20:54:52.875 107 12317.73 42.38 55427.70 88888.00 2007-04-17 20:54:53.000 107 12317.67 42.38 55427.68 88888.00 2007-04-17 20:54:53.125 107 12317.70 42.42 55427.72 88888.00 2007-04-17 20:54:53.250 107 12317.75 42.42 55427.72 88888.00 2007-04-17 20:54:53.375 107 12317.73 42.42 55427.75 88888.00 2007-04-17 20:54:53.500 107 12317.70 42.45 55427.78 88888.00 2007-04-17 20:54:53.625 107 12317.67 42.42 55427.75 88888.00 2007-04-17 20:54:53.750 107 12317.70 42.35 55427.75 88888.00 2007-04-17 20:54:53.875 107 12317.73 42.38 55427.75 88888.00 2007-04-17 20:54:54.000 107 12317.77 42.40 55427.75 88888.00 2007-04-17 20:54:54.125 107 12317.75 42.42 55427.75 88888.00 2007-04-17 20:54:54.250 107 12317.70 42.45 55427.78 88888.00 2007-04-17 20:54:54.375 107 12317.75 42.48 55427.75 88888.00 2007-04-17 20:54:54.500 107 12317.73 42.45 55427.72 88888.00 2007-04-17 20:54:54.625 107 12317.75 42.45 55427.75 88888.00 2007-04-17 20:54:54.750 107 12317.80 42.40 55427.78 88888.00 2007-04-17 20:54:54.875 107 12317.77 42.40 55427.80 88888.00 2007-04-17 20:54:55.000 107 12317.77 42.50 55427.82 88888.00 2007-04-17 20:54:55.125 107 12317.83 42.58 55427.85 88888.00 2007-04-17 20:54:55.250 107 12317.80 42.52 55427.82 88888.00 2007-04-17 20:54:55.375 107 12317.83 42.52 55427.80 88888.00 2007-04-17 20:54:55.500 107 12317.83 42.48 55427.80 88888.00 2007-04-17 20:54:55.625 107 12317.83 42.50 55427.80 88888.00 2007-04-17 20:54:55.750 107 12317.88 42.55 55427.80 88888.00 2007-04-17 20:54:55.875 107 12317.83 42.55 55427.80 88888.00 2007-04-17 20:54:56.000 107 12317.83 42.50 55427.80 88888.00 2007-04-17 20:54:56.125 107 12317.83 42.48 55427.80 88888.00 2007-04-17 20:54:56.250 107 12317.85 42.50 55427.82 88888.00 2007-04-17 20:54:56.375 107 12317.83 42.52 55427.80 88888.00 2007-04-17 20:54:56.500 107 12317.70 42.50 55427.78 88888.00 2007-04-17 20:54:56.625 107 12317.65 42.48 55427.80 88888.00 2007-04-17 20:54:56.750 107 12317.62 42.45 55427.80 88888.00 2007-04-17 20:54:56.875 107 12317.60 42.45 55427.78 88888.00 2007-04-17 20:54:57.000 107 12317.62 42.45 55427.80 88888.00 2007-04-17 20:54:57.125 107 12317.67 42.45 55427.80 88888.00 2007-04-17 20:54:57.250 107 12317.70 42.50 55427.80 88888.00 2007-04-17 20:54:57.375 107 12317.75 42.52 55427.80 88888.00 2007-04-17 20:54:57.500 107 12317.80 42.58 55427.82 88888.00 2007-04-17 20:54:57.625 107 12317.85 42.62 55427.85 88888.00 2007-04-17 20:54:57.750 107 12317.88 42.60 55427.82 88888.00 2007-04-17 20:54:57.875 107 12317.85 42.58 55427.82 88888.00 2007-04-17 20:54:58.000 107 12317.75 42.45 55427.78 88888.00 2007-04-17 20:54:58.125 107 12317.73 42.48 55427.80 88888.00 2007-04-17 20:54:58.250 107 12317.73 42.55 55427.80 88888.00 2007-04-17 20:54:58.375 107 12317.75 42.55 55427.80 88888.00 2007-04-17 20:54:58.500 107 12317.73 42.55 55427.80 88888.00 2007-04-17 20:54:58.625 107 12317.70 42.50 55427.80 88888.00 2007-04-17 20:54:58.750 107 12317.75 42.60 55427.82 88888.00 2007-04-17 20:54:58.875 107 12317.77 42.60 55427.85 88888.00 2007-04-17 20:54:59.000 107 12317.77 42.58 55427.82 88888.00 2007-04-17 20:54:59.125 107 12317.83 42.58 55427.82 88888.00 2007-04-17 20:54:59.250 107 12317.85 42.50 55427.85 88888.00 2007-04-17 20:54:59.375 107 12317.83 42.45 55427.80 88888.00 2007-04-17 20:54:59.500 107 12317.85 42.52 55427.82 88888.00 2007-04-17 20:54:59.625 107 12317.88 42.62 55427.85 88888.00 2007-04-17 20:54:59.750 107 12317.90 42.65 55427.88 88888.00 2007-04-17 20:54:59.875 107 12317.90 42.58 55427.88 88888.00 2007-04-17 20:55:00.000 107 12317.88 42.58 55427.85 88888.00 2007-04-17 20:55:00.125 107 12317.85 42.60 55427.88 88888.00 2007-04-17 20:55:00.250 107 12317.85 42.60 55427.82 88888.00 2007-04-17 20:55:00.375 107 12317.83 42.60 55427.85 88888.00 2007-04-17 20:55:00.500 107 12317.88 42.62 55427.88 88888.00 2007-04-17 20:55:00.625 107 12317.90 42.62 55427.85 88888.00 2007-04-17 20:55:00.750 107 12317.85 42.58 55427.88 88888.00 2007-04-17 20:55:00.875 107 12317.83 42.58 55427.90 88888.00 2007-04-17 20:55:01.000 107 12317.83 42.58 55427.88 88888.00 2007-04-17 20:55:01.125 107 12317.88 42.55 55427.88 88888.00 2007-04-17 20:55:01.250 107 12317.88 42.50 55427.88 88888.00 2007-04-17 20:55:01.375 107 12317.90 42.55 55427.90 88888.00 2007-04-17 20:55:01.500 107 12317.88 42.60 55427.90 88888.00 2007-04-17 20:55:01.625 107 12317.90 42.58 55427.90 88888.00 2007-04-17 20:55:01.750 107 12317.88 42.58 55427.85 88888.00 2007-04-17 20:55:01.875 107 12317.83 42.58 55427.85 88888.00 2007-04-17 20:55:02.000 107 12317.90 42.67 55427.90 88888.00 2007-04-17 20:55:02.125 107 12317.88 42.65 55427.90 88888.00 2007-04-17 20:55:02.250 107 12317.83 42.55 55427.88 88888.00 2007-04-17 20:55:02.375 107 12317.80 42.58 55427.85 88888.00 2007-04-17 20:55:02.500 107 12317.80 42.60 55427.90 88888.00 2007-04-17 20:55:02.625 107 12317.83 42.62 55427.90 88888.00 2007-04-17 20:55:02.750 107 12317.83 42.65 55427.88 88888.00 2007-04-17 20:55:02.875 107 12317.77 42.65 55427.88 88888.00 2007-04-17 20:55:03.000 107 12317.83 42.67 55427.93 88888.00 2007-04-17 20:55:03.125 107 12317.83 42.62 55427.90 88888.00 2007-04-17 20:55:03.250 107 12317.80 42.60 55427.90 88888.00 2007-04-17 20:55:03.375 107 12317.85 42.65 55427.88 88888.00 2007-04-17 20:55:03.500 107 12317.85 42.62 55427.88 88888.00 2007-04-17 20:55:03.625 107 12317.88 42.60 55427.90 88888.00 2007-04-17 20:55:03.750 107 12317.90 42.60 55427.93 88888.00 2007-04-17 20:55:03.875 107 12317.92 42.60 55427.90 88888.00 2007-04-17 20:55:04.000 107 12317.95 42.60 55427.90 88888.00 2007-04-17 20:55:04.125 107 12317.92 42.60 55427.88 88888.00 2007-04-17 20:55:04.250 107 12317.83 42.60 55427.93 88888.00 2007-04-17 20:55:04.375 107 12317.85 42.62 55427.90 88888.00 2007-04-17 20:55:04.500 107 12317.88 42.60 55427.90 88888.00 2007-04-17 20:55:04.625 107 12317.90 42.62 55427.88 88888.00 2007-04-17 20:55:04.750 107 12317.95 42.67 55427.90 88888.00 2007-04-17 20:55:04.875 107 12318.02 42.62 55427.90 88888.00 2007-04-17 20:55:05.000 107 12317.95 42.60 55427.90 88888.00 2007-04-17 20:55:05.125 107 12317.90 42.60 55427.90 88888.00 2007-04-17 20:55:05.250 107 12318.02 42.67 55427.95 88888.00 2007-04-17 20:55:05.375 107 12318.02 42.73 55427.95 88888.00 2007-04-17 20:55:05.500 107 12317.95 42.67 55427.95 88888.00 2007-04-17 20:55:05.625 107 12317.98 42.67 55427.93 88888.00 2007-04-17 20:55:05.750 107 12318.00 42.62 55427.93 88888.00 2007-04-17 20:55:05.875 107 12318.08 42.60 55427.93 88888.00 2007-04-17 20:55:06.000 107 12318.08 42.65 55427.95 88888.00 2007-04-17 20:55:06.125 107 12318.00 42.62 55427.93 88888.00 2007-04-17 20:55:06.250 107 12317.95 42.55 55427.90 88888.00 2007-04-17 20:55:06.375 107 12318.02 42.60 55427.93 88888.00 2007-04-17 20:55:06.500 107 12318.02 42.67 55427.95 88888.00 2007-04-17 20:55:06.625 107 12318.02 42.75 55427.97 88888.00 2007-04-17 20:55:06.750 107 12318.02 42.70 55427.95 88888.00 2007-04-17 20:55:06.875 107 12318.05 42.70 55427.93 88888.00 2007-04-17 20:55:07.000 107 12318.02 42.73 55427.95 88888.00 2007-04-17 20:55:07.125 107 12317.98 42.70 55427.95 88888.00 2007-04-17 20:55:07.250 107 12317.95 42.65 55427.95 88888.00 2007-04-17 20:55:07.375 107 12318.00 42.67 55427.93 88888.00 2007-04-17 20:55:07.500 107 12318.05 42.73 55427.97 88888.00 2007-04-17 20:55:07.625 107 12318.05 42.73 55427.97 88888.00 2007-04-17 20:55:07.750 107 12318.05 42.73 55427.97 88888.00 2007-04-17 20:55:07.875 107 12318.02 42.70 55427.97 88888.00 2007-04-17 20:55:08.000 107 12318.05 42.70 55427.97 88888.00 2007-04-17 20:55:08.125 107 12318.10 42.73 55427.97 88888.00 2007-04-17 20:55:08.250 107 12318.00 42.67 55427.95 88888.00 2007-04-17 20:55:08.375 107 12318.00 42.67 55427.95 88888.00 2007-04-17 20:55:08.500 107 12317.98 42.70 55427.97 88888.00 2007-04-17 20:55:08.625 107 12317.90 42.62 55427.95 88888.00 2007-04-17 20:55:08.750 107 12317.90 42.65 55427.97 88888.00 2007-04-17 20:55:08.875 107 12317.92 42.67 55427.95 88888.00 2007-04-17 20:55:09.000 107 12318.02 42.67 55427.97 88888.00 2007-04-17 20:55:09.125 107 12318.05 42.62 55427.97 88888.00 2007-04-17 20:55:09.250 107 12318.00 42.67 55427.97 88888.00 2007-04-17 20:55:09.375 107 12318.08 42.70 55427.97 88888.00 2007-04-17 20:55:09.500 107 12318.08 42.67 55428.00 88888.00 2007-04-17 20:55:09.625 107 12318.08 42.67 55428.00 88888.00 2007-04-17 20:55:09.750 107 12318.15 42.73 55428.00 88888.00 2007-04-17 20:55:09.875 107 12318.12 42.70 55428.00 88888.00 2007-04-17 20:55:10.000 107 12318.08 42.65 55427.97 88888.00 2007-04-17 20:55:10.125 107 12318.08 42.65 55427.95 88888.00 2007-04-17 20:55:10.250 107 12318.05 42.62 55428.00 88888.00 2007-04-17 20:55:10.375 107 12318.05 42.67 55428.00 88888.00 2007-04-17 20:55:10.500 107 12318.02 42.73 55428.00 88888.00 2007-04-17 20:55:10.625 107 12318.05 42.67 55427.97 88888.00 2007-04-17 20:55:10.750 107 12318.02 42.65 55428.03 88888.00 2007-04-17 20:55:10.875 107 12318.05 42.67 55428.00 88888.00 2007-04-17 20:55:11.000 107 12318.10 42.62 55427.97 88888.00 2007-04-17 20:55:11.125 107 12318.12 42.60 55428.00 88888.00 2007-04-17 20:55:11.250 107 12318.15 42.67 55428.03 88888.00 2007-04-17 20:55:11.375 107 12318.15 42.73 55428.05 88888.00 2007-04-17 20:55:11.500 107 12318.10 42.70 55428.05 88888.00 2007-04-17 20:55:11.625 107 12318.10 42.65 55428.05 88888.00 2007-04-17 20:55:11.750 107 12318.08 42.60 55428.03 88888.00 2007-04-17 20:55:11.875 107 12318.10 42.65 55428.05 88888.00 2007-04-17 20:55:12.000 107 12318.10 42.67 55428.03 88888.00 2007-04-17 20:55:12.125 107 12318.05 42.70 55428.07 88888.00 2007-04-17 20:55:12.250 107 12318.17 42.73 55428.10 88888.00 2007-04-17 20:55:12.375 107 12318.20 42.75 55428.10 88888.00 2007-04-17 20:55:12.500 107 12318.15 42.73 55428.07 88888.00 2007-04-17 20:55:12.625 107 12318.12 42.67 55428.07 88888.00 2007-04-17 20:55:12.750 107 12318.10 42.62 55428.05 88888.00 2007-04-17 20:55:12.875 107 12318.10 42.60 55428.05 88888.00 2007-04-17 20:55:13.000 107 12318.12 42.70 55428.05 88888.00 2007-04-17 20:55:13.125 107 12318.12 42.70 55428.05 88888.00 2007-04-17 20:55:13.250 107 12318.17 42.62 55428.07 88888.00 2007-04-17 20:55:13.375 107 12318.12 42.58 55428.05 88888.00 2007-04-17 20:55:13.500 107 12318.02 42.60 55428.07 88888.00 2007-04-17 20:55:13.625 107 12317.98 42.60 55428.07 88888.00 2007-04-17 20:55:13.750 107 12318.00 42.65 55428.03 88888.00 2007-04-17 20:55:13.875 107 12318.08 42.60 55428.07 88888.00 2007-04-17 20:55:14.000 107 12318.20 42.65 55428.07 88888.00 2007-04-17 20:55:14.125 107 12318.23 42.65 55428.15 88888.00 2007-04-17 20:55:14.250 107 12318.10 42.65 55428.12 88888.00 2007-04-17 20:55:14.375 107 12318.10 42.62 55428.10 88888.00 2007-04-17 20:55:14.500 107 12318.05 42.60 55428.07 88888.00 2007-04-17 20:55:14.625 107 12318.05 42.62 55428.05 88888.00 2007-04-17 20:55:14.750 107 12318.10 42.65 55428.07 88888.00 2007-04-17 20:55:14.875 107 12318.12 42.62 55428.07 88888.00 2007-04-17 20:55:15.000 107 12318.12 42.67 55428.07 88888.00 2007-04-17 20:55:15.125 107 12318.05 42.65 55428.07 88888.00 2007-04-17 20:55:15.250 107 12318.05 42.60 55428.05 88888.00 2007-04-17 20:55:15.375 107 12318.08 42.60 55428.10 88888.00 2007-04-17 20:55:15.500 107 12318.12 42.62 55428.12 88888.00 2007-04-17 20:55:15.625 107 12318.17 42.62 55428.10 88888.00 2007-04-17 20:55:15.750 107 12318.17 42.62 55428.10 88888.00 2007-04-17 20:55:15.875 107 12318.12 42.58 55428.10 88888.00 2007-04-17 20:55:16.000 107 12318.20 42.55 55428.07 88888.00 2007-04-17 20:55:16.125 107 12318.25 42.58 55428.07 88888.00 2007-04-17 20:55:16.250 107 12318.12 42.58 55428.10 88888.00 2007-04-17 20:55:16.375 107 12318.15 42.58 55428.12 88888.00 2007-04-17 20:55:16.500 107 12318.20 42.58 55428.07 88888.00 2007-04-17 20:55:16.625 107 12318.27 42.65 55428.10 88888.00 2007-04-17 20:55:16.750 107 12318.25 42.62 55428.10 88888.00 2007-04-17 20:55:16.875 107 12318.23 42.60 55428.12 88888.00 2007-04-17 20:55:17.000 107 12318.15 42.58 55428.12 88888.00 2007-04-17 20:55:17.125 107 12318.15 42.58 55428.10 88888.00 2007-04-17 20:55:17.250 107 12318.12 42.50 55428.10 88888.00 2007-04-17 20:55:17.375 107 12318.17 42.55 55428.10 88888.00 2007-04-17 20:55:17.500 107 12318.10 42.62 55428.10 88888.00 2007-04-17 20:55:17.625 107 12318.12 42.58 55428.12 88888.00 2007-04-17 20:55:17.750 107 12318.15 42.55 55428.15 88888.00 2007-04-17 20:55:17.875 107 12318.08 42.52 55428.10 88888.00 2007-04-17 20:55:18.000 107 12318.08 42.58 55428.12 88888.00 2007-04-17 20:55:18.125 107 12318.05 42.58 55428.12 88888.00 2007-04-17 20:55:18.250 107 12318.12 42.52 55428.12 88888.00 2007-04-17 20:55:18.375 107 12318.17 42.52 55428.12 88888.00 2007-04-17 20:55:18.500 107 12318.10 42.50 55428.12 88888.00 2007-04-17 20:55:18.625 107 12318.12 42.52 55428.10 88888.00 2007-04-17 20:55:18.750 107 12318.10 42.55 55428.12 88888.00 2007-04-17 20:55:18.875 107 12318.15 42.55 55428.15 88888.00 2007-04-17 20:55:19.000 107 12318.17 42.60 55428.18 88888.00 2007-04-17 20:55:19.125 107 12318.17 42.65 55428.20 88888.00 2007-04-17 20:55:19.250 107 12318.20 42.62 55428.18 88888.00 2007-04-17 20:55:19.375 107 12318.15 42.58 55428.15 88888.00 2007-04-17 20:55:19.500 107 12318.20 42.50 55428.12 88888.00 2007-04-17 20:55:19.625 107 12318.20 42.45 55428.12 88888.00 2007-04-17 20:55:19.750 107 12318.23 42.50 55428.15 88888.00 2007-04-17 20:55:19.875 107 12318.25 42.52 55428.18 88888.00 2007-04-17 20:55:20.000 107 12318.30 42.52 55428.15 88888.00 2007-04-17 20:55:20.125 107 12318.25 42.50 55428.15 88888.00 2007-04-17 20:55:20.250 107 12318.25 42.52 55428.18 88888.00 2007-04-17 20:55:20.375 107 12318.33 42.52 55428.18 88888.00 2007-04-17 20:55:20.500 107 12318.33 42.50 55428.12 88888.00 2007-04-17 20:55:20.625 107 12318.30 42.52 55428.18 88888.00 2007-04-17 20:55:20.750 107 12318.30 42.55 55428.15 88888.00 2007-04-17 20:55:20.875 107 12318.27 42.52 55428.18 88888.00 2007-04-17 20:55:21.000 107 12318.30 42.58 55428.18 88888.00 2007-04-17 20:55:21.125 107 12318.35 42.55 55428.20 88888.00 2007-04-17 20:55:21.250 107 12318.33 42.58 55428.22 88888.00 2007-04-17 20:55:21.375 107 12318.35 42.58 55428.22 88888.00 2007-04-17 20:55:21.500 107 12318.35 42.52 55428.20 88888.00 2007-04-17 20:55:21.625 107 12318.33 42.48 55428.18 88888.00 2007-04-17 20:55:21.750 107 12318.33 42.50 55428.20 88888.00 2007-04-17 20:55:21.875 107 12318.30 42.52 55428.22 88888.00 2007-04-17 20:55:22.000 107 12318.27 42.50 55428.20 88888.00 2007-04-17 20:55:22.125 107 12318.27 42.48 55428.18 88888.00 2007-04-17 20:55:22.250 107 12318.25 42.50 55428.20 88888.00 2007-04-17 20:55:22.375 107 12318.33 42.52 55428.20 88888.00 2007-04-17 20:55:22.500 107 12318.33 42.52 55428.22 88888.00 2007-04-17 20:55:22.625 107 12318.38 42.52 55428.28 88888.00 2007-04-17 20:55:22.750 107 12318.38 42.50 55428.30 88888.00 2007-04-17 20:55:22.875 107 12318.30 42.50 55428.25 88888.00 2007-04-17 20:55:23.000 107 12318.20 42.50 55428.25 88888.00 2007-04-17 20:55:23.125 107 12318.17 42.45 55428.25 88888.00 2007-04-17 20:55:23.250 107 12318.23 42.48 55428.28 88888.00 2007-04-17 20:55:23.375 107 12318.25 42.45 55428.25 88888.00 2007-04-17 20:55:23.500 107 12318.12 42.40 55428.22 88888.00 2007-04-17 20:55:23.625 107 12318.12 42.45 55428.20 88888.00 2007-04-17 20:55:23.750 107 12318.17 42.48 55428.25 88888.00 2007-04-17 20:55:23.875 107 12318.25 42.50 55428.22 88888.00 2007-04-17 20:55:24.000 107 12318.27 42.45 55428.22 88888.00 2007-04-17 20:55:24.125 107 12318.30 42.42 55428.28 88888.00 2007-04-17 20:55:24.250 107 12318.30 42.38 55428.30 88888.00 2007-04-17 20:55:24.375 107 12318.23 42.38 55428.25 88888.00 2007-04-17 20:55:24.500 107 12318.23 42.42 55428.25 88888.00 2007-04-17 20:55:24.625 107 12318.17 42.42 55428.25 88888.00 2007-04-17 20:55:24.750 107 12318.15 42.45 55428.25 88888.00 2007-04-17 20:55:24.875 107 12318.25 42.45 55428.30 88888.00 2007-04-17 20:55:25.000 107 12318.35 42.48 55428.32 88888.00 2007-04-17 20:55:25.125 107 12318.33 42.50 55428.32 88888.00 2007-04-17 20:55:25.250 107 12318.27 42.48 55428.30 88888.00 2007-04-17 20:55:25.375 107 12318.27 42.45 55428.25 88888.00 2007-04-17 20:55:25.500 107 12318.27 42.42 55428.28 88888.00 2007-04-17 20:55:25.625 107 12318.35 42.42 55428.28 88888.00 2007-04-17 20:55:25.750 107 12318.38 42.42 55428.30 88888.00 2007-04-17 20:55:25.875 107 12318.42 42.40 55428.28 88888.00 2007-04-17 20:55:26.000 107 12318.40 42.40 55428.30 88888.00 2007-04-17 20:55:26.125 107 12318.30 42.42 55428.35 88888.00 2007-04-17 20:55:26.250 107 12318.27 42.42 55428.35 88888.00 2007-04-17 20:55:26.375 107 12318.27 42.42 55428.32 88888.00 2007-04-17 20:55:26.500 107 12318.33 42.42 55428.32 88888.00 2007-04-17 20:55:26.625 107 12318.30 42.42 55428.28 88888.00 2007-04-17 20:55:26.750 107 12318.25 42.45 55428.30 88888.00 2007-04-17 20:55:26.875 107 12318.23 42.48 55428.35 88888.00 2007-04-17 20:55:27.000 107 12318.20 42.40 55428.28 88888.00 2007-04-17 20:55:27.125 107 12318.17 42.38 55428.32 88888.00 2007-04-17 20:55:27.250 107 12318.25 42.40 55428.38 88888.00 2007-04-17 20:55:27.375 107 12318.33 42.42 55428.35 88888.00 2007-04-17 20:55:27.500 107 12318.25 42.42 55428.30 88888.00 2007-04-17 20:55:27.625 107 12318.25 42.48 55428.35 88888.00 2007-04-17 20:55:27.750 107 12318.30 42.48 55428.38 88888.00 2007-04-17 20:55:27.875 107 12318.30 42.42 55428.32 88888.00 2007-04-17 20:55:28.000 107 12318.33 42.38 55428.35 88888.00 2007-04-17 20:55:28.125 107 12318.30 42.42 55428.38 88888.00 2007-04-17 20:55:28.250 107 12318.17 42.40 55428.35 88888.00 2007-04-17 20:55:28.375 107 12318.17 42.40 55428.38 88888.00 2007-04-17 20:55:28.500 107 12318.15 42.38 55428.38 88888.00 2007-04-17 20:55:28.625 107 12318.20 42.38 55428.35 88888.00 2007-04-17 20:55:28.750 107 12318.25 42.40 55428.35 88888.00 2007-04-17 20:55:28.875 107 12318.23 42.42 55428.30 88888.00 2007-04-17 20:55:29.000 107 12318.25 42.42 55428.32 88888.00 2007-04-17 20:55:29.125 107 12318.30 42.35 55428.38 88888.00 2007-04-17 20:55:29.250 107 12318.30 42.35 55428.38 88888.00 2007-04-17 20:55:29.375 107 12318.30 42.38 55428.40 88888.00 2007-04-17 20:55:29.500 107 12318.27 42.42 55428.38 88888.00 2007-04-17 20:55:29.625 107 12318.30 42.45 55428.40 88888.00 2007-04-17 20:55:29.750 107 12318.30 42.45 55428.38 88888.00 2007-04-17 20:55:29.875 107 12318.17 42.42 55428.40 88888.00 2007-04-17 20:55:30.000 107 12318.12 42.38 55428.35 88888.00 2007-04-17 20:55:30.125 107 12318.27 42.38 55428.38 88888.00 2007-04-17 20:55:30.250 107 12318.20 42.38 55428.35 88888.00 2007-04-17 20:55:30.375 107 12318.20 42.35 55428.35 88888.00 2007-04-17 20:55:30.500 107 12318.27 42.35 55428.38 88888.00 2007-04-17 20:55:30.625 107 12318.25 42.35 55428.38 88888.00 2007-04-17 20:55:30.750 107 12318.27 42.35 55428.40 88888.00 2007-04-17 20:55:30.875 107 12318.33 42.38 55428.43 88888.00 2007-04-17 20:55:31.000 107 12318.30 42.33 55428.40 88888.00 2007-04-17 20:55:31.125 107 12318.23 42.33 55428.38 88888.00 2007-04-17 20:55:31.250 107 12318.15 42.33 55428.43 88888.00 2007-04-17 20:55:31.375 107 12318.17 42.33 55428.40 88888.00 2007-04-17 20:55:31.500 107 12318.25 42.33 55428.43 88888.00 2007-04-17 20:55:31.625 107 12318.27 42.30 55428.43 88888.00 2007-04-17 20:55:31.750 107 12318.33 42.33 55428.43 88888.00 2007-04-17 20:55:31.875 107 12318.40 42.33 55428.43 88888.00 2007-04-17 20:55:32.000 107 12318.35 42.33 55428.43 88888.00 2007-04-17 20:55:32.125 107 12318.27 42.30 55428.43 88888.00 2007-04-17 20:55:32.250 107 12318.25 42.33 55428.43 88888.00 2007-04-17 20:55:32.375 107 12318.30 42.35 55428.43 88888.00 2007-04-17 20:55:32.500 107 12318.38 42.38 55428.47 88888.00 2007-04-17 20:55:32.625 107 12318.42 42.38 55428.45 88888.00 2007-04-17 20:55:32.750 107 12318.38 42.30 55428.43 88888.00 2007-04-17 20:55:32.875 107 12318.33 42.35 55428.43 88888.00 2007-04-17 20:55:33.000 107 12318.33 42.33 55428.43 88888.00 2007-04-17 20:55:33.125 107 12318.33 42.40 55428.45 88888.00 2007-04-17 20:55:33.250 107 12318.33 42.35 55428.45 88888.00 2007-04-17 20:55:33.375 107 12318.30 42.33 55428.43 88888.00 2007-04-17 20:55:33.500 107 12318.27 42.27 55428.40 88888.00 2007-04-17 20:55:33.625 107 12318.27 42.27 55428.43 88888.00 2007-04-17 20:55:33.750 107 12318.35 42.33 55428.45 88888.00 2007-04-17 20:55:33.875 107 12318.30 42.33 55428.40 88888.00 2007-04-17 20:55:34.000 107 12318.27 42.30 55428.40 88888.00 2007-04-17 20:55:34.125 107 12318.27 42.30 55428.45 88888.00 2007-04-17 20:55:34.250 107 12318.30 42.33 55428.43 88888.00 2007-04-17 20:55:34.375 107 12318.33 42.35 55428.45 88888.00 2007-04-17 20:55:34.500 107 12318.35 42.35 55428.45 88888.00 2007-04-17 20:55:34.625 107 12318.33 42.38 55428.45 88888.00 2007-04-17 20:55:34.750 107 12318.23 42.35 55428.45 88888.00 2007-04-17 20:55:34.875 107 12318.20 42.35 55428.45 88888.00 2007-04-17 20:55:35.000 107 12318.27 42.38 55428.45 88888.00 2007-04-17 20:55:35.125 107 12318.30 42.33 55428.47 88888.00 2007-04-17 20:55:35.250 107 12318.38 42.33 55428.50 88888.00 2007-04-17 20:55:35.375 107 12318.38 42.30 55428.43 88888.00 2007-04-17 20:55:35.500 107 12318.40 42.30 55428.43 88888.00 2007-04-17 20:55:35.625 107 12318.40 42.27 55428.43 88888.00 2007-04-17 20:55:35.750 107 12318.38 42.33 55428.43 88888.00 2007-04-17 20:55:35.875 107 12318.40 42.40 55428.45 88888.00 2007-04-17 20:55:36.000 107 12318.42 42.40 55428.43 88888.00 2007-04-17 20:55:36.125 107 12318.35 42.33 55428.40 88888.00 2007-04-17 20:55:36.250 107 12318.30 42.30 55428.45 88888.00 2007-04-17 20:55:36.375 107 12318.30 42.33 55428.47 88888.00 2007-04-17 20:55:36.500 107 12318.25 42.35 55428.50 88888.00 2007-04-17 20:55:36.625 107 12318.27 42.35 55428.53 88888.00 2007-04-17 20:55:36.750 107 12318.30 42.33 55428.45 88888.00 2007-04-17 20:55:36.875 107 12318.20 42.30 55428.47 88888.00 2007-04-17 20:55:37.000 107 12318.27 42.27 55428.45 88888.00 2007-04-17 20:55:37.125 107 12318.33 42.25 55428.47 88888.00 2007-04-17 20:55:37.250 107 12318.38 42.30 55428.55 88888.00 2007-04-17 20:55:37.375 107 12318.38 42.30 55428.55 88888.00 2007-04-17 20:55:37.500 107 12318.27 42.33 55428.50 88888.00 2007-04-17 20:55:37.625 107 12318.27 42.30 55428.50 88888.00 2007-04-17 20:55:37.750 107 12318.30 42.33 55428.50 88888.00 2007-04-17 20:55:37.875 107 12318.33 42.33 55428.50 88888.00 2007-04-17 20:55:38.000 107 12318.30 42.30 55428.47 88888.00 2007-04-17 20:55:38.125 107 12318.30 42.30 55428.47 88888.00 2007-04-17 20:55:38.250 107 12318.25 42.27 55428.50 88888.00 2007-04-17 20:55:38.375 107 12318.33 42.35 55428.50 88888.00 2007-04-17 20:55:38.500 107 12318.35 42.35 55428.50 88888.00 2007-04-17 20:55:38.625 107 12318.38 42.35 55428.50 88888.00 2007-04-17 20:55:38.750 107 12318.40 42.30 55428.53 88888.00 2007-04-17 20:55:38.875 107 12318.35 42.33 55428.50 88888.00 2007-04-17 20:55:39.000 107 12318.30 42.33 55428.53 88888.00 2007-04-17 20:55:39.125 107 12318.35 42.27 55428.53 88888.00 2007-04-17 20:55:39.250 107 12318.27 42.30 55428.50 88888.00 2007-04-17 20:55:39.375 107 12318.27 42.38 55428.53 88888.00 2007-04-17 20:55:39.500 107 12318.30 42.40 55428.55 88888.00 2007-04-17 20:55:39.625 107 12318.30 42.38 55428.53 88888.00 2007-04-17 20:55:39.750 107 12318.27 42.35 55428.50 88888.00 2007-04-17 20:55:39.875 107 12318.35 42.38 55428.53 88888.00 2007-04-17 20:55:40.000 107 12318.33 42.42 55428.53 88888.00 2007-04-17 20:55:40.125 107 12318.33 42.40 55428.53 88888.00 2007-04-17 20:55:40.250 107 12318.35 42.35 55428.57 88888.00 2007-04-17 20:55:40.375 107 12318.38 42.42 55428.57 88888.00 2007-04-17 20:55:40.500 107 12318.33 42.40 55428.57 88888.00 2007-04-17 20:55:40.625 107 12318.27 42.38 55428.55 88888.00 2007-04-17 20:55:40.750 107 12318.35 42.38 55428.57 88888.00 2007-04-17 20:55:40.875 107 12318.42 42.35 55428.60 88888.00 2007-04-17 20:55:41.000 107 12318.38 42.38 55428.57 88888.00 2007-04-17 20:55:41.125 107 12318.33 42.42 55428.60 88888.00 2007-04-17 20:55:41.250 107 12318.25 42.40 55428.60 88888.00 2007-04-17 20:55:41.375 107 12318.30 42.38 55428.57 88888.00 2007-04-17 20:55:41.500 107 12318.23 42.35 55428.55 88888.00 2007-04-17 20:55:41.625 107 12318.20 42.38 55428.55 88888.00 2007-04-17 20:55:41.750 107 12318.27 42.35 55428.57 88888.00 2007-04-17 20:55:41.875 107 12318.35 42.38 55428.60 88888.00 2007-04-17 20:55:42.000 107 12318.30 42.33 55428.55 88888.00 2007-04-17 20:55:42.125 107 12318.33 42.33 55428.57 88888.00 2007-04-17 20:55:42.250 107 12318.40 42.40 55428.62 88888.00 2007-04-17 20:55:42.375 107 12318.42 42.42 55428.60 88888.00 2007-04-17 20:55:42.500 107 12318.30 42.40 55428.57 88888.00 2007-04-17 20:55:42.625 107 12318.23 42.33 55428.57 88888.00 2007-04-17 20:55:42.750 107 12318.25 42.27 55428.57 88888.00 2007-04-17 20:55:42.875 107 12318.38 42.33 55428.60 88888.00 2007-04-17 20:55:43.000 107 12318.42 42.40 55428.57 88888.00 2007-04-17 20:55:43.125 107 12318.38 42.40 55428.55 88888.00 2007-04-17 20:55:43.250 107 12318.35 42.38 55428.57 88888.00 2007-04-17 20:55:43.375 107 12318.38 42.40 55428.53 88888.00 2007-04-17 20:55:43.500 107 12318.38 42.42 55428.57 88888.00 2007-04-17 20:55:43.625 107 12318.35 42.45 55428.57 88888.00 2007-04-17 20:55:43.750 107 12318.33 42.38 55428.57 88888.00 2007-04-17 20:55:43.875 107 12318.20 42.33 55428.55 88888.00 2007-04-17 20:55:44.000 107 12318.17 42.33 55428.50 88888.00 2007-04-17 20:55:44.125 107 12318.30 42.33 55428.55 88888.00 2007-04-17 20:55:44.250 107 12318.30 42.35 55428.62 88888.00 2007-04-17 20:55:44.375 107 12318.33 42.35 55428.65 88888.00 2007-04-17 20:55:44.500 107 12318.30 42.33 55428.60 88888.00 2007-04-17 20:55:44.625 107 12318.33 42.40 55428.57 88888.00 2007-04-17 20:55:44.750 107 12318.33 42.45 55428.57 88888.00 2007-04-17 20:55:44.875 107 12318.30 42.40 55428.57 88888.00 2007-04-17 20:55:45.000 107 12318.27 42.35 55428.53 88888.00 2007-04-17 20:55:45.125 107 12318.38 42.38 55428.57 88888.00 2007-04-17 20:55:45.250 107 12318.35 42.38 55428.62 88888.00 2007-04-17 20:55:45.375 107 12318.30 42.40 55428.60 88888.00 2007-04-17 20:55:45.500 107 12318.27 42.38 55428.62 88888.00 2007-04-17 20:55:45.625 107 12318.30 42.38 55428.62 88888.00 2007-04-17 20:55:45.750 107 12318.25 42.38 55428.65 88888.00 2007-04-17 20:55:45.875 107 12318.20 42.35 55428.65 88888.00 2007-04-17 20:55:46.000 107 12318.27 42.33 55428.62 88888.00 2007-04-17 20:55:46.125 107 12318.33 42.30 55428.62 88888.00 2007-04-17 20:55:46.250 107 12318.30 42.30 55428.62 88888.00 2007-04-17 20:55:46.375 107 12318.30 42.35 55428.65 88888.00 2007-04-17 20:55:46.500 107 12318.27 42.40 55428.68 88888.00 2007-04-17 20:55:46.625 107 12318.20 42.38 55428.70 88888.00 2007-04-17 20:55:46.750 107 12318.25 42.35 55428.65 88888.00 2007-04-17 20:55:46.875 107 12318.27 42.35 55428.65 88888.00 2007-04-17 20:55:47.000 107 12318.25 42.35 55428.60 88888.00 2007-04-17 20:55:47.125 107 12318.35 42.38 55428.68 88888.00 2007-04-17 20:55:47.250 107 12318.33 42.35 55428.62 88888.00 2007-04-17 20:55:47.375 107 12318.33 42.35 55428.62 88888.00 2007-04-17 20:55:47.500 107 12318.33 42.35 55428.65 88888.00 2007-04-17 20:55:47.625 107 12318.33 42.38 55428.65 88888.00 2007-04-17 20:55:47.750 107 12318.23 42.38 55428.62 88888.00 2007-04-17 20:55:47.875 107 12318.25 42.38 55428.65 88888.00 2007-04-17 20:55:48.000 107 12318.25 42.40 55428.62 88888.00 2007-04-17 20:55:48.125 107 12318.25 42.35 55428.68 88888.00 2007-04-17 20:55:48.250 107 12318.25 42.38 55428.68 88888.00 2007-04-17 20:55:48.375 107 12318.30 42.40 55428.68 88888.00 2007-04-17 20:55:48.500 107 12318.30 42.38 55428.65 88888.00 2007-04-17 20:55:48.625 107 12318.30 42.40 55428.62 88888.00 2007-04-17 20:55:48.750 107 12318.27 42.42 55428.70 88888.00 2007-04-17 20:55:48.875 107 12318.33 42.40 55428.70 88888.00 2007-04-17 20:55:49.000 107 12318.35 42.33 55428.65 88888.00 2007-04-17 20:55:49.125 107 12318.25 42.30 55428.62 88888.00 2007-04-17 20:55:49.250 107 12318.17 42.38 55428.68 88888.00 2007-04-17 20:55:49.375 107 12318.25 42.42 55428.70 88888.00 2007-04-17 20:55:49.500 107 12318.27 42.40 55428.70 88888.00 2007-04-17 20:55:49.625 107 12318.33 42.35 55428.70 88888.00 2007-04-17 20:55:49.750 107 12318.33 42.35 55428.72 88888.00 2007-04-17 20:55:49.875 107 12318.35 42.33 55428.68 88888.00 2007-04-17 20:55:50.000 107 12318.33 42.33 55428.65 88888.00 2007-04-17 20:55:50.125 107 12318.33 42.38 55428.68 88888.00 2007-04-17 20:55:50.250 107 12318.30 42.38 55428.70 88888.00 2007-04-17 20:55:50.375 107 12318.27 42.35 55428.70 88888.00 2007-04-17 20:55:50.500 107 12318.23 42.38 55428.72 88888.00 2007-04-17 20:55:50.625 107 12318.27 42.38 55428.72 88888.00 2007-04-17 20:55:50.750 107 12318.27 42.40 55428.70 88888.00 2007-04-17 20:55:50.875 107 12318.27 42.40 55428.70 88888.00 2007-04-17 20:55:51.000 107 12318.25 42.35 55428.72 88888.00 2007-04-17 20:55:51.125 107 12318.17 42.33 55428.72 88888.00 2007-04-17 20:55:51.250 107 12318.15 42.33 55428.70 88888.00 2007-04-17 20:55:51.375 107 12318.15 42.35 55428.70 88888.00 2007-04-17 20:55:51.500 107 12318.20 42.40 55428.70 88888.00 2007-04-17 20:55:51.625 107 12318.23 42.42 55428.75 88888.00 2007-04-17 20:55:51.750 107 12318.25 42.42 55428.72 88888.00 2007-04-17 20:55:51.875 107 12318.25 42.40 55428.70 88888.00 2007-04-17 20:55:52.000 107 12318.25 42.40 55428.68 88888.00 2007-04-17 20:55:52.125 107 12318.25 42.40 55428.70 88888.00 2007-04-17 20:55:52.250 107 12318.23 42.38 55428.72 88888.00 2007-04-17 20:55:52.375 107 12318.20 42.38 55428.70 88888.00 2007-04-17 20:55:52.500 107 12318.20 42.38 55428.70 88888.00 2007-04-17 20:55:52.625 107 12318.25 42.40 55428.70 88888.00 2007-04-17 20:55:52.750 107 12318.27 42.45 55428.72 88888.00 2007-04-17 20:55:52.875 107 12318.30 42.45 55428.72 88888.00 2007-04-17 20:55:53.000 107 12318.25 42.45 55428.70 88888.00 2007-04-17 20:55:53.125 107 12318.25 42.40 55428.70 88888.00 2007-04-17 20:55:53.250 107 12318.23 42.33 55428.68 88888.00 2007-04-17 20:55:53.375 107 12318.25 42.30 55428.68 88888.00 2007-04-17 20:55:53.500 107 12318.27 42.30 55428.70 88888.00 2007-04-17 20:55:53.625 107 12318.23 42.35 55428.72 88888.00 2007-04-17 20:55:53.750 107 12318.27 42.33 55428.72 88888.00 2007-04-17 20:55:53.875 107 12318.27 42.35 55428.75 88888.00 2007-04-17 20:55:54.000 107 12318.25 42.35 55428.75 88888.00 2007-04-17 20:55:54.125 107 12318.30 42.35 55428.70 88888.00 2007-04-17 20:55:54.250 107 12318.35 42.38 55428.75 88888.00 2007-04-17 20:55:54.375 107 12318.35 42.38 55428.75 88888.00 2007-04-17 20:55:54.500 107 12318.27 42.38 55428.78 88888.00 2007-04-17 20:55:54.625 107 12318.23 42.38 55428.80 88888.00 2007-04-17 20:55:54.750 107 12318.20 42.33 55428.78 88888.00 2007-04-17 20:55:54.875 107 12318.27 42.35 55428.78 88888.00 2007-04-17 20:55:55.000 107 12318.38 42.33 55428.78 88888.00 2007-04-17 20:55:55.125 107 12318.40 42.40 55428.78 88888.00 2007-04-17 20:55:55.250 107 12318.33 42.38 55428.78 88888.00 2007-04-17 20:55:55.375 107 12318.27 42.35 55428.75 88888.00 2007-04-17 20:55:55.500 107 12318.25 42.35 55428.75 88888.00 2007-04-17 20:55:55.625 107 12318.33 42.35 55428.78 88888.00 2007-04-17 20:55:55.750 107 12318.35 42.33 55428.78 88888.00 2007-04-17 20:55:55.875 107 12318.33 42.35 55428.78 88888.00 2007-04-17 20:55:56.000 107 12318.30 42.33 55428.75 88888.00 2007-04-17 20:55:56.125 107 12318.30 42.33 55428.75 88888.00 2007-04-17 20:55:56.250 107 12318.30 42.38 55428.78 88888.00 2007-04-17 20:55:56.375 107 12318.33 42.38 55428.78 88888.00 2007-04-17 20:55:56.500 107 12318.30 42.38 55428.75 88888.00 2007-04-17 20:55:56.625 107 12318.30 42.40 55428.78 88888.00 2007-04-17 20:55:56.750 107 12318.27 42.38 55428.75 88888.00 2007-04-17 20:55:56.875 107 12318.27 42.38 55428.78 88888.00 2007-04-17 20:55:57.000 107 12318.30 42.38 55428.80 88888.00 2007-04-17 20:55:57.125 107 12318.33 42.35 55428.80 88888.00 2007-04-17 20:55:57.250 107 12318.35 42.33 55428.78 88888.00 2007-04-17 20:55:57.375 107 12318.30 42.33 55428.72 88888.00 2007-04-17 20:55:57.500 107 12318.17 42.30 55428.72 88888.00 2007-04-17 20:55:57.625 107 12318.25 42.33 55428.78 88888.00 2007-04-17 20:55:57.750 107 12318.35 42.33 55428.78 88888.00 2007-04-17 20:55:57.875 107 12318.33 42.33 55428.78 88888.00 2007-04-17 20:55:58.000 107 12318.30 42.30 55428.78 88888.00 2007-04-17 20:55:58.125 107 12318.33 42.33 55428.80 88888.00 2007-04-17 20:55:58.250 107 12318.33 42.35 55428.80 88888.00 2007-04-17 20:55:58.375 107 12318.33 42.38 55428.78 88888.00 2007-04-17 20:55:58.500 107 12318.25 42.30 55428.78 88888.00 2007-04-17 20:55:58.625 107 12318.25 42.30 55428.80 88888.00 2007-04-17 20:55:58.750 107 12318.25 42.33 55428.82 88888.00 2007-04-17 20:55:58.875 107 12318.35 42.35 55428.82 88888.00 2007-04-17 20:55:59.000 107 12318.40 42.35 55428.78 88888.00 2007-04-17 20:55:59.125 107 12318.25 42.25 55428.78 88888.00 2007-04-17 20:55:59.250 107 12318.17 42.23 55428.78 88888.00 2007-04-17 20:55:59.375 107 12318.23 42.33 55428.78 88888.00 2007-04-17 20:55:59.500 107 12318.23 42.30 55428.78 88888.00 2007-04-17 20:55:59.625 107 12318.15 42.27 55428.78 88888.00 2007-04-17 20:55:59.750 107 12318.23 42.30 55428.82 88888.00 2007-04-17 20:55:59.875 107 12318.35 42.30 55428.80 88888.00 2007-04-17 20:56:00.000 107 12318.27 42.27 55428.80 88888.00 2007-04-17 20:56:00.125 107 12318.20 42.33 55428.85 88888.00 2007-04-17 20:56:00.250 107 12318.17 42.33 55428.88 88888.00 2007-04-17 20:56:00.375 107 12318.23 42.27 55428.85 88888.00 2007-04-17 20:56:00.500 107 12318.30 42.25 55428.80 88888.00 2007-04-17 20:56:00.625 107 12318.27 42.33 55428.80 88888.00 2007-04-17 20:56:00.750 107 12318.33 42.30 55428.82 88888.00 2007-04-17 20:56:00.875 107 12318.30 42.23 55428.82 88888.00 2007-04-17 20:56:01.000 107 12318.30 42.23 55428.80 88888.00 2007-04-17 20:56:01.125 107 12318.33 42.27 55428.85 88888.00 2007-04-17 20:56:01.250 107 12318.27 42.27 55428.82 88888.00 2007-04-17 20:56:01.375 107 12318.33 42.25 55428.82 88888.00 2007-04-17 20:56:01.500 107 12318.33 42.23 55428.82 88888.00 2007-04-17 20:56:01.625 107 12318.23 42.17 55428.82 88888.00 2007-04-17 20:56:01.750 107 12318.20 42.20 55428.82 88888.00 2007-04-17 20:56:01.875 107 12318.23 42.25 55428.82 88888.00 2007-04-17 20:56:02.000 107 12318.30 42.25 55428.88 88888.00 2007-04-17 20:56:02.125 107 12318.25 42.15 55428.88 88888.00 2007-04-17 20:56:02.250 107 12318.25 42.20 55428.88 88888.00 2007-04-17 20:56:02.375 107 12318.38 42.25 55428.85 88888.00 2007-04-17 20:56:02.500 107 12318.33 42.23 55428.85 88888.00 2007-04-17 20:56:02.625 107 12318.30 42.17 55428.85 88888.00 2007-04-17 20:56:02.750 107 12318.30 42.17 55428.88 88888.00 2007-04-17 20:56:02.875 107 12318.30 42.20 55428.88 88888.00 2007-04-17 20:56:03.000 107 12318.33 42.23 55428.88 88888.00 2007-04-17 20:56:03.125 107 12318.38 42.25 55428.90 88888.00 2007-04-17 20:56:03.250 107 12318.35 42.23 55428.90 88888.00 2007-04-17 20:56:03.375 107 12318.33 42.25 55428.90 88888.00 2007-04-17 20:56:03.500 107 12318.23 42.20 55428.90 88888.00 2007-04-17 20:56:03.625 107 12318.17 42.20 55428.93 88888.00 2007-04-17 20:56:03.750 107 12318.25 42.23 55428.97 88888.00 2007-04-17 20:56:03.875 107 12318.25 42.25 55428.93 88888.00 2007-04-17 20:56:04.000 107 12318.23 42.23 55428.90 88888.00 2007-04-17 20:56:04.125 107 12318.23 42.23 55428.93 88888.00 2007-04-17 20:56:04.250 107 12318.23 42.23 55428.95 88888.00 2007-04-17 20:56:04.375 107 12318.27 42.25 55428.90 88888.00 2007-04-17 20:56:04.500 107 12318.23 42.17 55428.90 88888.00 2007-04-17 20:56:04.625 107 12318.25 42.15 55428.90 88888.00 2007-04-17 20:56:04.750 107 12318.30 42.15 55428.90 88888.00 2007-04-17 20:56:04.875 107 12318.27 42.17 55428.93 88888.00 2007-04-17 20:56:05.000 107 12318.30 42.17 55428.93 88888.00 2007-04-17 20:56:05.125 107 12318.33 42.17 55428.90 88888.00 2007-04-17 20:56:05.250 107 12318.27 42.15 55428.88 88888.00 2007-04-17 20:56:05.375 107 12318.25 42.12 55428.85 88888.00 2007-04-17 20:56:05.500 107 12318.20 42.12 55428.82 88888.00 2007-04-17 20:56:05.625 107 12318.25 42.17 55428.88 88888.00 2007-04-17 20:56:05.750 107 12318.38 42.17 55428.95 88888.00 2007-04-17 20:56:05.875 107 12318.33 42.20 55428.97 88888.00 2007-04-17 20:56:06.000 107 12318.27 42.12 55428.93 88888.00 2007-04-17 20:56:06.125 107 12318.25 42.15 55428.93 88888.00 2007-04-17 20:56:06.250 107 12318.27 42.12 55428.93 88888.00 2007-04-17 20:56:06.375 107 12318.33 42.15 55428.93 88888.00 2007-04-17 20:56:06.500 107 12318.30 42.12 55428.93 88888.00 2007-04-17 20:56:06.625 107 12318.35 42.15 55428.95 88888.00 2007-04-17 20:56:06.750 107 12318.42 42.17 55428.95 88888.00 2007-04-17 20:56:06.875 107 12318.40 42.15 55428.95 88888.00 2007-04-17 20:56:07.000 107 12318.35 42.12 55428.95 88888.00 2007-04-17 20:56:07.125 107 12318.35 42.12 55428.95 88888.00 2007-04-17 20:56:07.250 107 12318.35 42.12 55428.95 88888.00 2007-04-17 20:56:07.375 107 12318.35 42.10 55428.93 88888.00 2007-04-17 20:56:07.500 107 12318.38 42.12 55428.95 88888.00 2007-04-17 20:56:07.625 107 12318.38 42.12 55428.95 88888.00 2007-04-17 20:56:07.750 107 12318.38 42.15 55428.95 88888.00 2007-04-17 20:56:07.875 107 12318.27 42.12 55428.97 88888.00 2007-04-17 20:56:08.000 107 12318.27 42.12 55429.00 88888.00 2007-04-17 20:56:08.125 107 12318.30 42.12 55429.03 88888.00 2007-04-17 20:56:08.250 107 12318.25 42.12 55429.00 88888.00 2007-04-17 20:56:08.375 107 12318.23 42.10 55428.97 88888.00 2007-04-17 20:56:08.500 107 12318.27 42.10 55429.00 88888.00 2007-04-17 20:56:08.625 107 12318.40 42.17 55429.05 88888.00 2007-04-17 20:56:08.750 107 12318.42 42.15 55429.05 88888.00 2007-04-17 20:56:08.875 107 12318.30 42.08 55429.00 88888.00 2007-04-17 20:56:09.000 107 12318.17 42.02 55428.95 88888.00 2007-04-17 20:56:09.125 107 12318.20 42.10 55429.00 88888.00 2007-04-17 20:56:09.250 107 12318.30 42.17 55429.05 88888.00 2007-04-17 20:56:09.375 107 12318.40 42.20 55429.05 88888.00 2007-04-17 20:56:09.500 107 12318.38 42.17 55429.07 88888.00 2007-04-17 20:56:09.625 107 12318.35 42.10 55429.03 88888.00 2007-04-17 20:56:09.750 107 12318.33 42.10 55429.03 88888.00 2007-04-17 20:56:09.875 107 12318.35 42.10 55429.00 88888.00 2007-04-17 20:56:10.000 107 12318.33 42.10 55429.03 88888.00 2007-04-17 20:56:10.125 107 12318.33 42.10 55429.03 88888.00 2007-04-17 20:56:10.250 107 12318.33 42.08 55429.03 88888.00 2007-04-17 20:56:10.375 107 12318.35 42.10 55429.03 88888.00 2007-04-17 20:56:10.500 107 12318.30 42.15 55429.03 88888.00 2007-04-17 20:56:10.625 107 12318.20 42.10 55429.05 88888.00 2007-04-17 20:56:10.750 107 12318.20 42.10 55429.03 88888.00 2007-04-17 20:56:10.875 107 12318.20 42.08 55428.97 88888.00 2007-04-17 20:56:11.000 107 12318.30 42.08 55429.00 88888.00 2007-04-17 20:56:11.125 107 12318.38 42.08 55429.05 88888.00 2007-04-17 20:56:11.250 107 12318.35 42.02 55429.05 88888.00 2007-04-17 20:56:11.375 107 12318.25 42.05 55429.05 88888.00 2007-04-17 20:56:11.500 107 12318.30 42.05 55429.07 88888.00 2007-04-17 20:56:11.625 107 12318.35 42.05 55429.05 88888.00 2007-04-17 20:56:11.750 107 12318.35 42.08 55429.07 88888.00 2007-04-17 20:56:11.875 107 12318.25 42.02 55429.07 88888.00 2007-04-17 20:56:12.000 107 12318.25 42.05 55429.03 88888.00 2007-04-17 20:56:12.125 107 12318.27 42.05 55429.03 88888.00 2007-04-17 20:56:12.250 107 12318.20 41.98 55428.97 88888.00 2007-04-17 20:56:12.375 107 12318.25 41.98 55429.03 88888.00 2007-04-17 20:56:12.500 107 12318.33 42.02 55429.07 88888.00 2007-04-17 20:56:12.625 107 12318.33 42.08 55429.07 88888.00 2007-04-17 20:56:12.750 107 12318.25 42.02 55429.05 88888.00 2007-04-17 20:56:12.875 107 12318.20 42.05 55429.03 88888.00 2007-04-17 20:56:13.000 107 12318.23 42.02 55429.03 88888.00 2007-04-17 20:56:13.125 107 12318.27 42.05 55429.07 88888.00 2007-04-17 20:56:13.250 107 12318.23 42.05 55429.10 88888.00 2007-04-17 20:56:13.375 107 12318.20 42.02 55429.07 88888.00 2007-04-17 20:56:13.500 107 12318.20 42.02 55429.10 88888.00 2007-04-17 20:56:13.625 107 12318.27 42.02 55429.10 88888.00 2007-04-17 20:56:13.750 107 12318.23 42.00 55429.07 88888.00 2007-04-17 20:56:13.875 107 12318.20 42.02 55429.07 88888.00 2007-04-17 20:56:14.000 107 12318.25 42.02 55429.10 88888.00 2007-04-17 20:56:14.125 107 12318.30 42.02 55429.12 88888.00 2007-04-17 20:56:14.250 107 12318.25 41.98 55429.07 88888.00 2007-04-17 20:56:14.375 107 12318.25 42.00 55429.07 88888.00 2007-04-17 20:56:14.500 107 12318.25 42.00 55429.10 88888.00 2007-04-17 20:56:14.625 107 12318.25 42.02 55429.10 88888.00 2007-04-17 20:56:14.750 107 12318.27 42.05 55429.10 88888.00 2007-04-17 20:56:14.875 107 12318.27 42.05 55429.12 88888.00 2007-04-17 20:56:15.000 107 12318.25 42.00 55429.10 88888.00 2007-04-17 20:56:15.125 107 12318.23 42.00 55429.10 88888.00 2007-04-17 20:56:15.250 107 12318.17 41.98 55429.07 88888.00 2007-04-17 20:56:15.375 107 12318.15 41.95 55429.10 88888.00 2007-04-17 20:56:15.500 107 12318.10 41.88 55429.07 88888.00 2007-04-17 20:56:15.625 107 12318.05 41.92 55429.05 88888.00 2007-04-17 20:56:15.750 107 12318.10 41.95 55429.07 88888.00 2007-04-17 20:56:15.875 107 12318.12 41.92 55429.10 88888.00 2007-04-17 20:56:16.000 107 12318.15 41.95 55429.07 88888.00 2007-04-17 20:56:16.125 107 12318.23 42.00 55429.12 88888.00 2007-04-17 20:56:16.250 107 12318.23 41.98 55429.12 88888.00 2007-04-17 20:56:16.375 107 12318.15 41.95 55429.10 88888.00 2007-04-17 20:56:16.500 107 12318.12 41.92 55429.07 88888.00 2007-04-17 20:56:16.625 107 12318.15 41.95 55429.15 88888.00 2007-04-17 20:56:16.750 107 12318.17 42.00 55429.15 88888.00 2007-04-17 20:56:16.875 107 12318.27 42.00 55429.15 88888.00 2007-04-17 20:56:17.000 107 12318.27 41.95 55429.12 88888.00 2007-04-17 20:56:17.125 107 12318.12 41.98 55429.12 88888.00 2007-04-17 20:56:17.250 107 12318.05 42.05 55429.10 88888.00 2007-04-17 20:56:17.375 107 12318.10 42.05 55429.07 88888.00 2007-04-17 20:56:17.500 107 12318.15 42.05 55429.07 88888.00 2007-04-17 20:56:17.625 107 12318.15 42.05 55429.12 88888.00 2007-04-17 20:56:17.750 107 12318.10 42.00 55429.10 88888.00 2007-04-17 20:56:17.875 107 12318.15 42.00 55429.12 88888.00 2007-04-17 20:56:18.000 107 12318.12 42.00 55429.10 88888.00 2007-04-17 20:56:18.125 107 12318.15 42.00 55429.10 88888.00 2007-04-17 20:56:18.250 107 12318.08 42.02 55429.15 88888.00 2007-04-17 20:56:18.375 107 12318.02 42.00 55429.15 88888.00 2007-04-17 20:56:18.500 107 12318.08 42.05 55429.15 88888.00 2007-04-17 20:56:18.625 107 12318.10 42.02 55429.12 88888.00 2007-04-17 20:56:18.750 107 12318.12 41.95 55429.15 88888.00 2007-04-17 20:56:18.875 107 12318.15 41.95 55429.15 88888.00 2007-04-17 20:56:19.000 107 12318.17 42.02 55429.18 88888.00 2007-04-17 20:56:19.125 107 12318.12 42.00 55429.12 88888.00 2007-04-17 20:56:19.250 107 12318.05 41.95 55429.15 88888.00 2007-04-17 20:56:19.375 107 12317.98 41.90 55429.12 88888.00 2007-04-17 20:56:19.500 107 12318.05 41.88 55429.12 88888.00 2007-04-17 20:56:19.625 107 12318.10 41.98 55429.15 88888.00 2007-04-17 20:56:19.750 107 12318.12 41.95 55429.15 88888.00 2007-04-17 20:56:19.875 107 12318.17 41.98 55429.15 88888.00 2007-04-17 20:56:20.000 107 12318.10 41.95 55429.12 88888.00 2007-04-17 20:56:20.125 107 12318.02 42.00 55429.15 88888.00 2007-04-17 20:56:20.250 107 12318.05 42.05 55429.18 88888.00 2007-04-17 20:56:20.375 107 12318.12 42.05 55429.18 88888.00 2007-04-17 20:56:20.500 107 12318.17 42.05 55429.20 88888.00 2007-04-17 20:56:20.625 107 12318.05 42.00 55429.18 88888.00 2007-04-17 20:56:20.750 107 12317.98 41.95 55429.15 88888.00 2007-04-17 20:56:20.875 107 12318.02 41.95 55429.18 88888.00 2007-04-17 20:56:21.000 107 12318.02 42.02 55429.22 88888.00 2007-04-17 20:56:21.125 107 12318.05 42.05 55429.20 88888.00 2007-04-17 20:56:21.250 107 12318.02 41.98 55429.20 88888.00 2007-04-17 20:56:21.375 107 12318.02 41.95 55429.18 88888.00 2007-04-17 20:56:21.500 107 12317.98 42.00 55429.20 88888.00 2007-04-17 20:56:21.625 107 12318.00 42.00 55429.20 88888.00 2007-04-17 20:56:21.750 107 12318.05 42.02 55429.22 88888.00 2007-04-17 20:56:21.875 107 12318.02 42.02 55429.20 88888.00 2007-04-17 20:56:22.000 107 12318.05 42.05 55429.22 88888.00 2007-04-17 20:56:22.125 107 12317.95 42.05 55429.22 88888.00 2007-04-17 20:56:22.250 107 12317.85 41.95 55429.22 88888.00 2007-04-17 20:56:22.375 107 12317.88 41.95 55429.20 88888.00 2007-04-17 20:56:22.500 107 12318.00 42.02 55429.22 88888.00 2007-04-17 20:56:22.625 107 12318.00 42.05 55429.28 88888.00 2007-04-17 20:56:22.750 107 12317.92 42.05 55429.22 88888.00 2007-04-17 20:56:22.875 107 12317.92 42.05 55429.22 88888.00 2007-04-17 20:56:23.000 107 12318.00 42.05 55429.20 88888.00 2007-04-17 20:56:23.125 107 12317.95 42.05 55429.22 88888.00 2007-04-17 20:56:23.250 107 12317.92 42.05 55429.28 88888.00 2007-04-17 20:56:23.375 107 12317.98 42.10 55429.25 88888.00 2007-04-17 20:56:23.500 107 12317.92 42.10 55429.25 88888.00 2007-04-17 20:56:23.625 107 12317.90 42.05 55429.25 88888.00 2007-04-17 20:56:23.750 107 12317.88 41.98 55429.20 88888.00 2007-04-17 20:56:23.875 107 12317.80 42.02 55429.20 88888.00 2007-04-17 20:56:24.000 107 12317.83 42.00 55429.22 88888.00 2007-04-17 20:56:24.125 107 12317.83 42.00 55429.25 88888.00 2007-04-17 20:56:24.250 107 12317.75 42.00 55429.22 88888.00 2007-04-17 20:56:24.375 107 12317.77 42.02 55429.25 88888.00 2007-04-17 20:56:24.500 107 12317.88 42.00 55429.25 88888.00 2007-04-17 20:56:24.625 107 12317.88 42.02 55429.25 88888.00 2007-04-17 20:56:24.750 107 12317.92 42.08 55429.25 88888.00 2007-04-17 20:56:24.875 107 12317.98 42.08 55429.22 88888.00 2007-04-17 20:56:25.000 107 12317.95 42.05 55429.22 88888.00 2007-04-17 20:56:25.125 107 12317.95 42.05 55429.25 88888.00 2007-04-17 20:56:25.250 107 12317.98 42.02 55429.25 88888.00 2007-04-17 20:56:25.375 107 12318.00 42.05 55429.25 88888.00 2007-04-17 20:56:25.500 107 12318.00 42.08 55429.25 88888.00 2007-04-17 20:56:25.625 107 12317.83 42.12 55429.25 88888.00 2007-04-17 20:56:25.750 107 12317.77 42.10 55429.25 88888.00 2007-04-17 20:56:25.875 107 12317.80 42.08 55429.25 88888.00 2007-04-17 20:56:26.000 107 12317.80 42.05 55429.20 88888.00 2007-04-17 20:56:26.125 107 12317.80 42.05 55429.22 88888.00 2007-04-17 20:56:26.250 107 12317.80 42.08 55429.28 88888.00 2007-04-17 20:56:26.375 107 12317.75 42.02 55429.22 88888.00 2007-04-17 20:56:26.500 107 12317.75 42.02 55429.25 88888.00 2007-04-17 20:56:26.625 107 12317.83 42.10 55429.28 88888.00 2007-04-17 20:56:26.750 107 12317.77 42.05 55429.22 88888.00 2007-04-17 20:56:26.875 107 12317.77 42.02 55429.25 88888.00 2007-04-17 20:56:27.000 107 12317.85 42.12 55429.28 88888.00 2007-04-17 20:56:27.125 107 12317.90 42.15 55429.30 88888.00 2007-04-17 20:56:27.250 107 12317.90 42.12 55429.32 88888.00 2007-04-17 20:56:27.375 107 12317.83 42.08 55429.28 88888.00 2007-04-17 20:56:27.500 107 12317.77 42.08 55429.28 88888.00 2007-04-17 20:56:27.625 107 12317.88 42.12 55429.30 88888.00 2007-04-17 20:56:27.750 107 12317.92 42.15 55429.28 88888.00 2007-04-17 20:56:27.875 107 12317.90 42.15 55429.30 88888.00 2007-04-17 20:56:28.000 107 12317.88 42.17 55429.28 88888.00 2007-04-17 20:56:28.125 107 12317.83 42.15 55429.28 88888.00 2007-04-17 20:56:28.250 107 12317.85 42.10 55429.28 88888.00 2007-04-17 20:56:28.375 107 12317.83 42.12 55429.28 88888.00 2007-04-17 20:56:28.500 107 12317.80 42.10 55429.30 88888.00 2007-04-17 20:56:28.625 107 12317.83 42.12 55429.30 88888.00 2007-04-17 20:56:28.750 107 12317.88 42.15 55429.30 88888.00 2007-04-17 20:56:28.875 107 12317.88 42.17 55429.32 88888.00 2007-04-17 20:56:29.000 107 12317.88 42.15 55429.30 88888.00 2007-04-17 20:56:29.125 107 12317.80 42.10 55429.32 88888.00 2007-04-17 20:56:29.250 107 12317.75 42.17 55429.35 88888.00 2007-04-17 20:56:29.375 107 12317.85 42.17 55429.32 88888.00 2007-04-17 20:56:29.500 107 12317.90 42.12 55429.30 88888.00 2007-04-17 20:56:29.625 107 12317.90 42.10 55429.32 88888.00 2007-04-17 20:56:29.750 107 12317.73 42.08 55429.25 88888.00 2007-04-17 20:56:29.875 107 12317.67 42.05 55429.28 88888.00 2007-04-17 20:56:30.000 107 12317.77 42.12 55429.30 88888.00 2007-04-17 20:56:30.125 107 12317.77 42.15 55429.32 88888.00 2007-04-17 20:56:30.250 107 12317.70 42.08 55429.32 88888.00 2007-04-17 20:56:30.375 107 12317.67 42.05 55429.30 88888.00 2007-04-17 20:56:30.500 107 12317.67 42.08 55429.30 88888.00 2007-04-17 20:56:30.625 107 12317.73 42.12 55429.30 88888.00 2007-04-17 20:56:30.750 107 12317.73 42.12 55429.32 88888.00 2007-04-17 20:56:30.875 107 12317.75 42.15 55429.30 88888.00 2007-04-17 20:56:31.000 107 12317.70 42.20 55429.32 88888.00 2007-04-17 20:56:31.125 107 12317.75 42.15 55429.35 88888.00 2007-04-17 20:56:31.250 107 12317.67 42.10 55429.30 88888.00 2007-04-17 20:56:31.375 107 12317.62 42.05 55429.30 88888.00 2007-04-17 20:56:31.500 107 12317.65 42.15 55429.35 88888.00 2007-04-17 20:56:31.625 107 12317.67 42.15 55429.35 88888.00 2007-04-17 20:56:31.750 107 12317.65 42.08 55429.32 88888.00 2007-04-17 20:56:31.875 107 12317.65 42.10 55429.30 88888.00 2007-04-17 20:56:32.000 107 12317.65 42.10 55429.28 88888.00 2007-04-17 20:56:32.125 107 12317.65 42.10 55429.32 88888.00 2007-04-17 20:56:32.250 107 12317.62 42.17 55429.38 88888.00 2007-04-17 20:56:32.375 107 12317.67 42.23 55429.40 88888.00 2007-04-17 20:56:32.500 107 12317.62 42.25 55429.40 88888.00 2007-04-17 20:56:32.625 107 12317.58 42.12 55429.32 88888.00 2007-04-17 20:56:32.750 107 12317.62 42.05 55429.35 88888.00 2007-04-17 20:56:32.875 107 12317.65 42.05 55429.35 88888.00 2007-04-17 20:56:33.000 107 12317.62 42.08 55429.32 88888.00 2007-04-17 20:56:33.125 107 12317.60 42.08 55429.32 88888.00 2007-04-17 20:56:33.250 107 12317.58 42.02 55429.32 88888.00 2007-04-17 20:56:33.375 107 12317.62 42.10 55429.35 88888.00 2007-04-17 20:56:33.500 107 12317.62 42.15 55429.38 88888.00 2007-04-17 20:56:33.625 107 12317.67 42.12 55429.38 88888.00 2007-04-17 20:56:33.750 107 12317.73 42.15 55429.35 88888.00 2007-04-17 20:56:33.875 107 12317.67 42.17 55429.38 88888.00 2007-04-17 20:56:34.000 107 12317.67 42.17 55429.35 88888.00 2007-04-17 20:56:34.125 107 12317.67 42.17 55429.35 88888.00 2007-04-17 20:56:34.250 107 12317.62 42.15 55429.30 88888.00 2007-04-17 20:56:34.375 107 12317.73 42.15 55429.32 88888.00 2007-04-17 20:56:34.500 107 12317.75 42.20 55429.35 88888.00 2007-04-17 20:56:34.625 107 12317.67 42.17 55429.35 88888.00 2007-04-17 20:56:34.750 107 12317.58 42.12 55429.32 88888.00 2007-04-17 20:56:34.875 107 12317.60 42.17 55429.30 88888.00 2007-04-17 20:56:35.000 107 12317.70 42.20 55429.35 88888.00 2007-04-17 20:56:35.125 107 12317.70 42.17 55429.35 88888.00 2007-04-17 20:56:35.250 107 12317.55 42.12 55429.32 88888.00 2007-04-17 20:56:35.375 107 12317.62 42.17 55429.32 88888.00 2007-04-17 20:56:35.500 107 12317.70 42.20 55429.32 88888.00 2007-04-17 20:56:35.625 107 12317.67 42.23 55429.32 88888.00 2007-04-17 20:56:35.750 107 12317.67 42.25 55429.35 88888.00 2007-04-17 20:56:35.875 107 12317.67 42.23 55429.38 88888.00 2007-04-17 20:56:36.000 107 12317.73 42.23 55429.38 88888.00 2007-04-17 20:56:36.125 107 12317.70 42.15 55429.38 88888.00 2007-04-17 20:56:36.250 107 12317.65 42.05 55429.38 88888.00 2007-04-17 20:56:36.375 107 12317.65 42.10 55429.38 88888.00 2007-04-17 20:56:36.500 107 12317.62 42.17 55429.40 88888.00 2007-04-17 20:56:36.625 107 12317.70 42.20 55429.40 88888.00 2007-04-17 20:56:36.750 107 12317.67 42.20 55429.40 88888.00 2007-04-17 20:56:36.875 107 12317.67 42.20 55429.35 88888.00 2007-04-17 20:56:37.000 107 12317.67 42.17 55429.38 88888.00 2007-04-17 20:56:37.125 107 12317.73 42.15 55429.40 88888.00 2007-04-17 20:56:37.250 107 12317.77 42.17 55429.45 88888.00 2007-04-17 20:56:37.375 107 12317.77 42.15 55429.43 88888.00 2007-04-17 20:56:37.500 107 12317.67 42.10 55429.38 88888.00 2007-04-17 20:56:37.625 107 12317.58 42.08 55429.40 88888.00 2007-04-17 20:56:37.750 107 12317.62 42.12 55429.40 88888.00 2007-04-17 20:56:37.875 107 12317.70 42.15 55429.38 88888.00 2007-04-17 20:56:38.000 107 12317.73 42.12 55429.38 88888.00 2007-04-17 20:56:38.125 107 12317.70 42.17 55429.40 88888.00 2007-04-17 20:56:38.250 107 12317.65 42.17 55429.40 88888.00 2007-04-17 20:56:38.375 107 12317.62 42.17 55429.40 88888.00 2007-04-17 20:56:38.500 107 12317.62 42.12 55429.38 88888.00 2007-04-17 20:56:38.625 107 12317.62 42.10 55429.35 88888.00 2007-04-17 20:56:38.750 107 12317.65 42.12 55429.38 88888.00 2007-04-17 20:56:38.875 107 12317.70 42.20 55429.40 88888.00 2007-04-17 20:56:39.000 107 12317.65 42.17 55429.38 88888.00 2007-04-17 20:56:39.125 107 12317.58 42.12 55429.38 88888.00 2007-04-17 20:56:39.250 107 12317.55 42.10 55429.35 88888.00 2007-04-17 20:56:39.375 107 12317.62 42.15 55429.38 88888.00 2007-04-17 20:56:39.500 107 12317.65 42.12 55429.43 88888.00 2007-04-17 20:56:39.625 107 12317.67 42.12 55429.38 88888.00 2007-04-17 20:56:39.750 107 12317.70 42.10 55429.38 88888.00 2007-04-17 20:56:39.875 107 12317.67 42.10 55429.40 88888.00 2007-04-17 20:56:40.000 107 12317.75 42.10 55429.40 88888.00 2007-04-17 20:56:40.125 107 12317.70 42.17 55429.45 88888.00 2007-04-17 20:56:40.250 107 12317.73 42.17 55429.40 88888.00 2007-04-17 20:56:40.375 107 12317.73 42.17 55429.43 88888.00 2007-04-17 20:56:40.500 107 12317.73 42.20 55429.43 88888.00 2007-04-17 20:56:40.625 107 12317.70 42.20 55429.43 88888.00 2007-04-17 20:56:40.750 107 12317.62 42.17 55429.40 88888.00 2007-04-17 20:56:40.875 107 12317.60 42.15 55429.40 88888.00 2007-04-17 20:56:41.000 107 12317.65 42.23 55429.40 88888.00 2007-04-17 20:56:41.125 107 12317.70 42.23 55429.40 88888.00 2007-04-17 20:56:41.250 107 12317.62 42.17 55429.38 88888.00 2007-04-17 20:56:41.375 107 12317.65 42.17 55429.38 88888.00 2007-04-17 20:56:41.500 107 12317.67 42.15 55429.40 88888.00 2007-04-17 20:56:41.625 107 12317.65 42.17 55429.43 88888.00 2007-04-17 20:56:41.750 107 12317.65 42.20 55429.45 88888.00 2007-04-17 20:56:41.875 107 12317.65 42.17 55429.45 88888.00 2007-04-17 20:56:42.000 107 12317.67 42.23 55429.47 88888.00 2007-04-17 20:56:42.125 107 12317.65 42.20 55429.45 88888.00 2007-04-17 20:56:42.250 107 12317.62 42.17 55429.45 88888.00 2007-04-17 20:56:42.375 107 12317.67 42.25 55429.45 88888.00 2007-04-17 20:56:42.500 107 12317.62 42.23 55429.43 88888.00 2007-04-17 20:56:42.625 107 12317.60 42.23 55429.43 88888.00 2007-04-17 20:56:42.750 107 12317.67 42.23 55429.45 88888.00 2007-04-17 20:56:42.875 107 12317.65 42.15 55429.45 88888.00 2007-04-17 20:56:43.000 107 12317.58 42.15 55429.45 88888.00 2007-04-17 20:56:43.125 107 12317.55 42.15 55429.45 88888.00 2007-04-17 20:56:43.250 107 12317.58 42.15 55429.47 88888.00 2007-04-17 20:56:43.375 107 12317.65 42.15 55429.45 88888.00 2007-04-17 20:56:43.500 107 12317.65 42.15 55429.47 88888.00 2007-04-17 20:56:43.625 107 12317.62 42.15 55429.47 88888.00 2007-04-17 20:56:43.750 107 12317.55 42.12 55429.45 88888.00 2007-04-17 20:56:43.875 107 12317.55 42.12 55429.47 88888.00 2007-04-17 20:56:44.000 107 12317.60 42.12 55429.50 88888.00 2007-04-17 20:56:44.125 107 12317.62 42.12 55429.50 88888.00 2007-04-17 20:56:44.250 107 12317.55 42.05 55429.47 88888.00 2007-04-17 20:56:44.375 107 12317.58 42.10 55429.47 88888.00 2007-04-17 20:56:44.500 107 12317.55 42.15 55429.47 88888.00 2007-04-17 20:56:44.625 107 12317.60 42.15 55429.50 88888.00 2007-04-17 20:56:44.750 107 12317.65 42.12 55429.47 88888.00 2007-04-17 20:56:44.875 107 12317.70 42.15 55429.47 88888.00 2007-04-17 20:56:45.000 107 12317.65 42.12 55429.47 88888.00 2007-04-17 20:56:45.125 107 12317.60 42.12 55429.47 88888.00 2007-04-17 20:56:45.250 107 12317.55 42.05 55429.45 88888.00 2007-04-17 20:56:45.375 107 12317.60 42.10 55429.45 88888.00 2007-04-17 20:56:45.500 107 12317.70 42.15 55429.50 88888.00 2007-04-17 20:56:45.625 107 12317.67 42.15 55429.45 88888.00 2007-04-17 20:56:45.750 107 12317.62 42.15 55429.47 88888.00 2007-04-17 20:56:45.875 107 12317.62 42.15 55429.47 88888.00 2007-04-17 20:56:46.000 107 12317.65 42.10 55429.45 88888.00 2007-04-17 20:56:46.125 107 12317.62 42.05 55429.45 88888.00 2007-04-17 20:56:46.250 107 12317.60 42.10 55429.50 88888.00 2007-04-17 20:56:46.375 107 12317.62 42.15 55429.50 88888.00 2007-04-17 20:56:46.500 107 12317.65 42.17 55429.45 88888.00 2007-04-17 20:56:46.625 107 12317.65 42.10 55429.45 88888.00 2007-04-17 20:56:46.750 107 12317.58 42.12 55429.45 88888.00 2007-04-17 20:56:46.875 107 12317.50 42.12 55429.47 88888.00 2007-04-17 20:56:47.000 107 12317.48 42.10 55429.47 88888.00 2007-04-17 20:56:47.125 107 12317.48 42.05 55429.43 88888.00 2007-04-17 20:56:47.250 107 12317.45 42.08 55429.47 88888.00 2007-04-17 20:56:47.375 107 12317.52 42.12 55429.47 88888.00 2007-04-17 20:56:47.500 107 12317.60 42.10 55429.50 88888.00 2007-04-17 20:56:47.625 107 12317.62 42.12 55429.47 88888.00 2007-04-17 20:56:47.750 107 12317.60 42.15 55429.47 88888.00 2007-04-17 20:56:47.875 107 12317.60 42.15 55429.45 88888.00 2007-04-17 20:56:48.000 107 12317.60 42.12 55429.43 88888.00 2007-04-17 20:56:48.125 107 12317.65 42.15 55429.47 88888.00 2007-04-17 20:56:48.250 107 12317.67 42.12 55429.50 88888.00 2007-04-17 20:56:48.375 107 12317.67 42.10 55429.50 88888.00 2007-04-17 20:56:48.500 107 12317.62 42.15 55429.50 88888.00 2007-04-17 20:56:48.625 107 12317.60 42.17 55429.53 88888.00 2007-04-17 20:56:48.750 107 12317.58 42.15 55429.53 88888.00 2007-04-17 20:56:48.875 107 12317.55 42.10 55429.47 88888.00 2007-04-17 20:56:49.000 107 12317.58 42.10 55429.47 88888.00 2007-04-17 20:56:49.125 107 12317.58 42.08 55429.50 88888.00 2007-04-17 20:56:49.250 107 12317.55 42.10 55429.50 88888.00 2007-04-17 20:56:49.375 107 12317.58 42.12 55429.45 88888.00 2007-04-17 20:56:49.500 107 12317.52 42.05 55429.43 88888.00 2007-04-17 20:56:49.625 107 12317.48 42.00 55429.45 88888.00 2007-04-17 20:56:49.750 107 12317.58 42.05 55429.47 88888.00 2007-04-17 20:56:49.875 107 12317.60 42.12 55429.45 88888.00 2007-04-17 20:56:50.000 107 12317.62 42.10 55429.45 88888.00 2007-04-17 20:56:50.125 107 12317.60 42.02 55429.43 88888.00 2007-04-17 20:56:50.250 107 12317.58 42.02 55429.47 88888.00 2007-04-17 20:56:50.375 107 12317.58 42.10 55429.53 88888.00 2007-04-17 20:56:50.500 107 12317.60 42.15 55429.50 88888.00 2007-04-17 20:56:50.625 107 12317.55 42.12 55429.47 88888.00 2007-04-17 20:56:50.750 107 12317.55 42.10 55429.45 88888.00 2007-04-17 20:56:50.875 107 12317.58 42.10 55429.47 88888.00 2007-04-17 20:56:51.000 107 12317.55 42.05 55429.47 88888.00 2007-04-17 20:56:51.125 107 12317.55 42.10 55429.50 88888.00 2007-04-17 20:56:51.250 107 12317.55 42.15 55429.50 88888.00 2007-04-17 20:56:51.375 107 12317.50 42.12 55429.47 88888.00 2007-04-17 20:56:51.500 107 12317.52 42.17 55429.47 88888.00 2007-04-17 20:56:51.625 107 12317.58 42.17 55429.47 88888.00 2007-04-17 20:56:51.750 107 12317.65 42.17 55429.50 88888.00 2007-04-17 20:56:51.875 107 12317.62 42.20 55429.53 88888.00 2007-04-17 20:56:52.000 107 12317.60 42.17 55429.50 88888.00 2007-04-17 20:56:52.125 107 12317.55 42.15 55429.50 88888.00 2007-04-17 20:56:52.250 107 12317.52 42.12 55429.50 88888.00 2007-04-17 20:56:52.375 107 12317.55 42.12 55429.50 88888.00 2007-04-17 20:56:52.500 107 12317.55 42.08 55429.47 88888.00 2007-04-17 20:56:52.625 107 12317.58 42.15 55429.47 88888.00 2007-04-17 20:56:52.750 107 12317.58 42.15 55429.47 88888.00 2007-04-17 20:56:52.875 107 12317.58 42.17 55429.50 88888.00 2007-04-17 20:56:53.000 107 12317.55 42.15 55429.50 88888.00 2007-04-17 20:56:53.125 107 12317.55 42.15 55429.47 88888.00 2007-04-17 20:56:53.250 107 12317.55 42.15 55429.53 88888.00 2007-04-17 20:56:53.375 107 12317.50 42.10 55429.53 88888.00 2007-04-17 20:56:53.500 107 12317.50 42.10 55429.50 88888.00 2007-04-17 20:56:53.625 107 12317.50 42.12 55429.53 88888.00 2007-04-17 20:56:53.750 107 12317.45 42.10 55429.50 88888.00 2007-04-17 20:56:53.875 107 12317.48 42.12 55429.50 88888.00 2007-04-17 20:56:54.000 107 12317.60 42.15 55429.53 88888.00 2007-04-17 20:56:54.125 107 12317.58 42.15 55429.50 88888.00 2007-04-17 20:56:54.250 107 12317.55 42.05 55429.53 88888.00 2007-04-17 20:56:54.375 107 12317.58 42.10 55429.53 88888.00 2007-04-17 20:56:54.500 107 12317.58 42.17 55429.50 88888.00 2007-04-17 20:56:54.625 107 12317.55 42.15 55429.50 88888.00 2007-04-17 20:56:54.750 107 12317.50 42.12 55429.53 88888.00 2007-04-17 20:56:54.875 107 12317.50 42.15 55429.53 88888.00 2007-04-17 20:56:55.000 107 12317.52 42.17 55429.55 88888.00 2007-04-17 20:56:55.125 107 12317.52 42.12 55429.55 88888.00 2007-04-17 20:56:55.250 107 12317.50 42.08 55429.50 88888.00 2007-04-17 20:56:55.375 107 12317.52 42.08 55429.53 88888.00 2007-04-17 20:56:55.500 107 12317.58 42.15 55429.53 88888.00 2007-04-17 20:56:55.625 107 12317.60 42.15 55429.50 88888.00 2007-04-17 20:56:55.750 107 12317.55 42.12 55429.53 88888.00 2007-04-17 20:56:55.875 107 12317.48 42.10 55429.53 88888.00 2007-04-17 20:56:56.000 107 12317.48 42.10 55429.53 88888.00 2007-04-17 20:56:56.125 107 12317.55 42.20 55429.57 88888.00 2007-04-17 20:56:56.250 107 12317.52 42.10 55429.55 88888.00 2007-04-17 20:56:56.375 107 12317.52 42.08 55429.55 88888.00 2007-04-17 20:56:56.500 107 12317.48 42.12 55429.55 88888.00 2007-04-17 20:56:56.625 107 12317.40 42.12 55429.55 88888.00 2007-04-17 20:56:56.750 107 12317.40 42.17 55429.53 88888.00 2007-04-17 20:56:56.875 107 12317.45 42.17 55429.55 88888.00 2007-04-17 20:56:57.000 107 12317.48 42.17 55429.55 88888.00 2007-04-17 20:56:57.125 107 12317.50 42.17 55429.57 88888.00 2007-04-17 20:56:57.250 107 12317.42 42.17 55429.55 88888.00 2007-04-17 20:56:57.375 107 12317.35 42.15 55429.53 88888.00 2007-04-17 20:56:57.500 107 12317.33 42.17 55429.55 88888.00 2007-04-17 20:56:57.625 107 12317.45 42.23 55429.57 88888.00 2007-04-17 20:56:57.750 107 12317.52 42.20 55429.55 88888.00 2007-04-17 20:56:57.875 107 12317.48 42.15 55429.55 88888.00 2007-04-17 20:56:58.000 107 12317.38 42.08 55429.55 88888.00 2007-04-17 20:56:58.125 107 12317.40 42.17 55429.55 88888.00 2007-04-17 20:56:58.250 107 12317.42 42.15 55429.55 88888.00 2007-04-17 20:56:58.375 107 12317.38 42.12 55429.55 88888.00 2007-04-17 20:56:58.500 107 12317.40 42.12 55429.53 88888.00 2007-04-17 20:56:58.625 107 12317.50 42.20 55429.55 88888.00 2007-04-17 20:56:58.750 107 12317.52 42.23 55429.57 88888.00 2007-04-17 20:56:58.875 107 12317.50 42.17 55429.57 88888.00 2007-04-17 20:56:59.000 107 12317.42 42.17 55429.55 88888.00 2007-04-17 20:56:59.125 107 12317.48 42.25 55429.57 88888.00 2007-04-17 20:56:59.250 107 12317.48 42.20 55429.60 88888.00 2007-04-17 20:56:59.375 107 12317.45 42.23 55429.55 88888.00 2007-04-17 20:56:59.500 107 12317.48 42.23 55429.55 88888.00 2007-04-17 20:56:59.625 107 12317.60 42.27 55429.57 88888.00 2007-04-17 20:56:59.750 107 12317.60 42.27 55429.55 88888.00 2007-04-17 20:56:59.875 107 12317.55 42.23 55429.55 88888.00 2007-04-17 20:57:00.000 107 12317.52 42.25 55429.57 88888.00 2007-04-17 20:57:00.125 107 12317.50 42.23 55429.55 88888.00 2007-04-17 20:57:00.250 107 12317.50 42.23 55429.55 88888.00 2007-04-17 20:57:00.375 107 12317.50 42.23 55429.55 88888.00 2007-04-17 20:57:00.500 107 12317.48 42.23 55429.55 88888.00 2007-04-17 20:57:00.625 107 12317.50 42.27 55429.55 88888.00 2007-04-17 20:57:00.750 107 12317.45 42.20 55429.50 88888.00 2007-04-17 20:57:00.875 107 12317.45 42.23 55429.53 88888.00 2007-04-17 20:57:01.000 107 12317.45 42.25 55429.53 88888.00 2007-04-17 20:57:01.125 107 12317.40 42.23 55429.53 88888.00 2007-04-17 20:57:01.250 107 12317.40 42.25 55429.53 88888.00 2007-04-17 20:57:01.375 107 12317.50 42.23 55429.55 88888.00 2007-04-17 20:57:01.500 107 12317.50 42.27 55429.55 88888.00 2007-04-17 20:57:01.625 107 12317.42 42.30 55429.55 88888.00 2007-04-17 20:57:01.750 107 12317.42 42.27 55429.53 88888.00 2007-04-17 20:57:01.875 107 12317.33 42.25 55429.55 88888.00 2007-04-17 20:57:02.000 107 12317.35 42.27 55429.53 88888.00 2007-04-17 20:57:02.125 107 12317.45 42.30 55429.53 88888.00 2007-04-17 20:57:02.250 107 12317.40 42.25 55429.50 88888.00 2007-04-17 20:57:02.375 107 12317.42 42.27 55429.50 88888.00 2007-04-17 20:57:02.500 107 12317.42 42.30 55429.50 88888.00 2007-04-17 20:57:02.625 107 12317.48 42.30 55429.50 88888.00 2007-04-17 20:57:02.750 107 12317.52 42.27 55429.55 88888.00 2007-04-17 20:57:02.875 107 12317.55 42.35 55429.55 88888.00 2007-04-17 20:57:03.000 107 12317.48 42.30 55429.50 88888.00 2007-04-17 20:57:03.125 107 12317.42 42.33 55429.53 88888.00 2007-04-17 20:57:03.250 107 12317.40 42.38 55429.55 88888.00 2007-04-17 20:57:03.375 107 12317.40 42.40 55429.55 88888.00 2007-04-17 20:57:03.500 107 12317.45 42.35 55429.55 88888.00 2007-04-17 20:57:03.625 107 12317.45 42.27 55429.53 88888.00 2007-04-17 20:57:03.750 107 12317.45 42.27 55429.53 88888.00 2007-04-17 20:57:03.875 107 12317.35 42.30 55429.53 88888.00 2007-04-17 20:57:04.000 107 12317.33 42.33 55429.53 88888.00 2007-04-17 20:57:04.125 107 12317.30 42.30 55429.53 88888.00 2007-04-17 20:57:04.250 107 12317.33 42.27 55429.55 88888.00 2007-04-17 20:57:04.375 107 12317.40 42.35 55429.57 88888.00 2007-04-17 20:57:04.500 107 12317.42 42.42 55429.57 88888.00 2007-04-17 20:57:04.625 107 12317.40 42.40 55429.57 88888.00 2007-04-17 20:57:04.750 107 12317.35 42.38 55429.55 88888.00 2007-04-17 20:57:04.875 107 12317.33 42.38 55429.55 88888.00 2007-04-17 20:57:05.000 107 12317.33 42.40 55429.55 88888.00 2007-04-17 20:57:05.125 107 12317.35 42.38 55429.55 88888.00 2007-04-17 20:57:05.250 107 12317.30 42.35 55429.55 88888.00 2007-04-17 20:57:05.375 107 12317.30 42.40 55429.55 88888.00 2007-04-17 20:57:05.500 107 12317.30 42.38 55429.57 88888.00 2007-04-17 20:57:05.625 107 12317.30 42.38 55429.57 88888.00 2007-04-17 20:57:05.750 107 12317.35 42.40 55429.57 88888.00 2007-04-17 20:57:05.875 107 12317.40 42.42 55429.57 88888.00 2007-04-17 20:57:06.000 107 12317.38 42.40 55429.57 88888.00 2007-04-17 20:57:06.125 107 12317.30 42.38 55429.57 88888.00 2007-04-17 20:57:06.250 107 12317.27 42.42 55429.57 88888.00 2007-04-17 20:57:06.375 107 12317.30 42.42 55429.60 88888.00 2007-04-17 20:57:06.500 107 12317.30 42.42 55429.57 88888.00 2007-04-17 20:57:06.625 107 12317.17 42.40 55429.57 88888.00 2007-04-17 20:57:06.750 107 12317.25 42.40 55429.57 88888.00 2007-04-17 20:57:06.875 107 12317.30 42.42 55429.57 88888.00 2007-04-17 20:57:07.000 107 12317.25 42.45 55429.53 88888.00 2007-04-17 20:57:07.125 107 12317.23 42.42 55429.55 88888.00 2007-04-17 20:57:07.250 107 12317.20 42.40 55429.57 88888.00 2007-04-17 20:57:07.375 107 12317.27 42.45 55429.55 88888.00 2007-04-17 20:57:07.500 107 12317.38 42.50 55429.60 88888.00 2007-04-17 20:57:07.625 107 12317.45 42.55 55429.57 88888.00 2007-04-17 20:57:07.750 107 12317.48 42.55 55429.60 88888.00 2007-04-17 20:57:07.875 107 12317.38 42.52 55429.60 88888.00 2007-04-17 20:57:08.000 107 12317.30 42.52 55429.57 88888.00 2007-04-17 20:57:08.125 107 12317.30 42.50 55429.57 88888.00 2007-04-17 20:57:08.250 107 12317.27 42.50 55429.55 88888.00 2007-04-17 20:57:08.375 107 12317.30 42.50 55429.55 88888.00 2007-04-17 20:57:08.500 107 12317.30 42.60 55429.57 88888.00 2007-04-17 20:57:08.625 107 12317.27 42.58 55429.60 88888.00 2007-04-17 20:57:08.750 107 12317.23 42.50 55429.57 88888.00 2007-04-17 20:57:08.875 107 12317.15 42.48 55429.57 88888.00 2007-04-17 20:57:09.000 107 12317.15 42.52 55429.57 88888.00 2007-04-17 20:57:09.125 107 12317.23 42.58 55429.57 88888.00 2007-04-17 20:57:09.250 107 12317.23 42.52 55429.57 88888.00 2007-04-17 20:57:09.375 107 12317.17 42.48 55429.55 88888.00 2007-04-17 20:57:09.500 107 12317.15 42.52 55429.55 88888.00 2007-04-17 20:57:09.625 107 12317.20 42.58 55429.60 88888.00 2007-04-17 20:57:09.750 107 12317.15 42.58 55429.62 88888.00 2007-04-17 20:57:09.875 107 12317.08 42.60 55429.57 88888.00 2007-04-17 20:57:10.000 107 12317.05 42.60 55429.55 88888.00 2007-04-17 20:57:10.125 107 12317.12 42.60 55429.60 88888.00 2007-04-17 20:57:10.250 107 12317.15 42.55 55429.60 88888.00 2007-04-17 20:57:10.375 107 12317.15 42.52 55429.57 88888.00 2007-04-17 20:57:10.500 107 12317.12 42.58 55429.55 88888.00 2007-04-17 20:57:10.625 107 12317.12 42.60 55429.55 88888.00 2007-04-17 20:57:10.750 107 12317.17 42.62 55429.55 88888.00 2007-04-17 20:57:10.875 107 12317.23 42.58 55429.53 88888.00 2007-04-17 20:57:11.000 107 12317.23 42.60 55429.53 88888.00 2007-04-17 20:57:11.125 107 12317.27 42.65 55429.57 88888.00 2007-04-17 20:57:11.250 107 12317.27 42.62 55429.55 88888.00 2007-04-17 20:57:11.375 107 12317.35 42.62 55429.57 88888.00 2007-04-17 20:57:11.500 107 12317.30 42.67 55429.60 88888.00 2007-04-17 20:57:11.625 107 12317.12 42.62 55429.57 88888.00 2007-04-17 20:57:11.750 107 12317.10 42.62 55429.55 88888.00 2007-04-17 20:57:11.875 107 12317.12 42.62 55429.57 88888.00 2007-04-17 20:57:12.000 107 12317.15 42.67 55429.57 88888.00 2007-04-17 20:57:12.125 107 12317.10 42.62 55429.57 88888.00 2007-04-17 20:57:12.250 107 12317.02 42.60 55429.57 88888.00 2007-04-17 20:57:12.375 107 12317.05 42.62 55429.55 88888.00 2007-04-17 20:57:12.500 107 12317.05 42.67 55429.57 88888.00 2007-04-17 20:57:12.625 107 12317.12 42.70 55429.60 88888.00 2007-04-17 20:57:12.750 107 12317.15 42.70 55429.57 88888.00 2007-04-17 20:57:12.875 107 12317.12 42.65 55429.57 88888.00 2007-04-17 20:57:13.000 107 12317.10 42.62 55429.55 88888.00 2007-04-17 20:57:13.125 107 12317.12 42.67 55429.57 88888.00 2007-04-17 20:57:13.250 107 12317.17 42.67 55429.60 88888.00 2007-04-17 20:57:13.375 107 12317.17 42.73 55429.60 88888.00 2007-04-17 20:57:13.500 107 12317.15 42.73 55429.55 88888.00 2007-04-17 20:57:13.625 107 12317.12 42.73 55429.57 88888.00 2007-04-17 20:57:13.750 107 12317.17 42.70 55429.55 88888.00 2007-04-17 20:57:13.875 107 12317.17 42.70 55429.53 88888.00 2007-04-17 20:57:14.000 107 12317.20 42.75 55429.53 88888.00 2007-04-17 20:57:14.125 107 12317.15 42.70 55429.55 88888.00 2007-04-17 20:57:14.250 107 12317.05 42.65 55429.55 88888.00 2007-04-17 20:57:14.375 107 12317.00 42.65 55429.55 88888.00 2007-04-17 20:57:14.500 107 12317.05 42.73 55429.57 88888.00 2007-04-17 20:57:14.625 107 12317.12 42.73 55429.57 88888.00 2007-04-17 20:57:14.750 107 12317.17 42.73 55429.57 88888.00 2007-04-17 20:57:14.875 107 12317.20 42.73 55429.57 88888.00 2007-04-17 20:57:15.000 107 12317.15 42.70 55429.55 88888.00 2007-04-17 20:57:15.125 107 12317.10 42.70 55429.57 88888.00 2007-04-17 20:57:15.250 107 12317.17 42.73 55429.57 88888.00 2007-04-17 20:57:15.375 107 12317.23 42.75 55429.60 88888.00 2007-04-17 20:57:15.500 107 12317.20 42.75 55429.57 88888.00 2007-04-17 20:57:15.625 107 12317.15 42.73 55429.55 88888.00 2007-04-17 20:57:15.750 107 12317.17 42.70 55429.57 88888.00 2007-04-17 20:57:15.875 107 12317.20 42.75 55429.55 88888.00 2007-04-17 20:57:16.000 107 12317.20 42.80 55429.57 88888.00 2007-04-17 20:57:16.125 107 12317.17 42.75 55429.55 88888.00 2007-04-17 20:57:16.250 107 12317.17 42.77 55429.60 88888.00 2007-04-17 20:57:16.375 107 12317.23 42.83 55429.60 88888.00 2007-04-17 20:57:16.500 107 12317.20 42.75 55429.60 88888.00 2007-04-17 20:57:16.625 107 12317.20 42.75 55429.60 88888.00 2007-04-17 20:57:16.750 107 12317.20 42.73 55429.55 88888.00 2007-04-17 20:57:16.875 107 12317.25 42.77 55429.60 88888.00 2007-04-17 20:57:17.000 107 12317.25 42.77 55429.60 88888.00 2007-04-17 20:57:17.125 107 12317.20 42.77 55429.57 88888.00 2007-04-17 20:57:17.250 107 12317.17 42.77 55429.57 88888.00 2007-04-17 20:57:17.375 107 12317.20 42.77 55429.60 88888.00 2007-04-17 20:57:17.500 107 12317.25 42.83 55429.62 88888.00 2007-04-17 20:57:17.625 107 12317.23 42.77 55429.57 88888.00 2007-04-17 20:57:17.750 107 12317.23 42.73 55429.60 88888.00 2007-04-17 20:57:17.875 107 12317.27 42.75 55429.60 88888.00 2007-04-17 20:57:18.000 107 12317.33 42.77 55429.57 88888.00 2007-04-17 20:57:18.125 107 12317.30 42.80 55429.55 88888.00 2007-04-17 20:57:18.250 107 12317.23 42.83 55429.55 88888.00 2007-04-17 20:57:18.375 107 12317.20 42.77 55429.55 88888.00 2007-04-17 20:57:18.500 107 12317.17 42.73 55429.50 88888.00 2007-04-17 20:57:18.625 107 12317.30 42.75 55429.55 88888.00 2007-04-17 20:57:18.750 107 12317.33 42.85 55429.57 88888.00 2007-04-17 20:57:18.875 107 12317.25 42.77 55429.57 88888.00 2007-04-17 20:57:19.000 107 12317.20 42.73 55429.53 88888.00 2007-04-17 20:57:19.125 107 12317.23 42.75 55429.55 88888.00 2007-04-17 20:57:19.250 107 12317.23 42.75 55429.57 88888.00 2007-04-17 20:57:19.375 107 12317.25 42.75 55429.57 88888.00 2007-04-17 20:57:19.500 107 12317.30 42.75 55429.57 88888.00 2007-04-17 20:57:19.625 107 12317.30 42.75 55429.57 88888.00 2007-04-17 20:57:19.750 107 12317.25 42.73 55429.55 88888.00 2007-04-17 20:57:19.875 107 12317.17 42.70 55429.55 88888.00 2007-04-17 20:57:20.000 107 12317.15 42.70 55429.55 88888.00 2007-04-17 20:57:20.125 107 12317.15 42.70 55429.57 88888.00 2007-04-17 20:57:20.250 107 12317.20 42.73 55429.55 88888.00 2007-04-17 20:57:20.375 107 12317.30 42.80 55429.57 88888.00 2007-04-17 20:57:20.500 107 12317.30 42.83 55429.57 88888.00 2007-04-17 20:57:20.625 107 12317.27 42.77 55429.60 88888.00 2007-04-17 20:57:20.750 107 12317.27 42.77 55429.60 88888.00 2007-04-17 20:57:20.875 107 12317.25 42.80 55429.60 88888.00 2007-04-17 20:57:21.000 107 12317.23 42.75 55429.60 88888.00 2007-04-17 20:57:21.125 107 12317.23 42.70 55429.57 88888.00 2007-04-17 20:57:21.250 107 12317.23 42.70 55429.55 88888.00 2007-04-17 20:57:21.375 107 12317.25 42.73 55429.57 88888.00 2007-04-17 20:57:21.500 107 12317.20 42.70 55429.55 88888.00 2007-04-17 20:57:21.625 107 12317.17 42.75 55429.57 88888.00 2007-04-17 20:57:21.750 107 12317.23 42.73 55429.60 88888.00 2007-04-17 20:57:21.875 107 12317.27 42.67 55429.57 88888.00 2007-04-17 20:57:22.000 107 12317.30 42.75 55429.57 88888.00 2007-04-17 20:57:22.125 107 12317.25 42.75 55429.57 88888.00 2007-04-17 20:57:22.250 107 12317.27 42.77 55429.60 88888.00 2007-04-17 20:57:22.375 107 12317.23 42.73 55429.55 88888.00 2007-04-17 20:57:22.500 107 12317.23 42.73 55429.55 88888.00 2007-04-17 20:57:22.625 107 12317.30 42.73 55429.57 88888.00 2007-04-17 20:57:22.750 107 12317.33 42.77 55429.57 88888.00 2007-04-17 20:57:22.875 107 12317.27 42.73 55429.57 88888.00 2007-04-17 20:57:23.000 107 12317.20 42.70 55429.57 88888.00 2007-04-17 20:57:23.125 107 12317.20 42.70 55429.57 88888.00 2007-04-17 20:57:23.250 107 12317.25 42.75 55429.60 88888.00 2007-04-17 20:57:23.375 107 12317.27 42.77 55429.57 88888.00 2007-04-17 20:57:23.500 107 12317.23 42.75 55429.57 88888.00 2007-04-17 20:57:23.625 107 12317.20 42.77 55429.60 88888.00 2007-04-17 20:57:23.750 107 12317.20 42.73 55429.57 88888.00 2007-04-17 20:57:23.875 107 12317.27 42.65 55429.57 88888.00 2007-04-17 20:57:24.000 107 12317.33 42.67 55429.57 88888.00 2007-04-17 20:57:24.125 107 12317.30 42.73 55429.60 88888.00 2007-04-17 20:57:24.250 107 12317.23 42.70 55429.60 88888.00 2007-04-17 20:57:24.375 107 12317.25 42.67 55429.57 88888.00 2007-04-17 20:57:24.500 107 12317.23 42.62 55429.55 88888.00 2007-04-17 20:57:24.625 107 12317.23 42.62 55429.55 88888.00 2007-04-17 20:57:24.750 107 12317.33 42.65 55429.57 88888.00 2007-04-17 20:57:24.875 107 12317.35 42.67 55429.60 88888.00 2007-04-17 20:57:25.000 107 12317.27 42.73 55429.60 88888.00 2007-04-17 20:57:25.125 107 12317.25 42.70 55429.60 88888.00 2007-04-17 20:57:25.250 107 12317.20 42.73 55429.62 88888.00 2007-04-17 20:57:25.375 107 12317.23 42.75 55429.60 88888.00 2007-04-17 20:57:25.500 107 12317.20 42.75 55429.60 88888.00 2007-04-17 20:57:25.625 107 12317.20 42.67 55429.60 88888.00 2007-04-17 20:57:25.750 107 12317.20 42.67 55429.60 88888.00 2007-04-17 20:57:25.875 107 12317.20 42.67 55429.57 88888.00 2007-04-17 20:57:26.000 107 12317.25 42.70 55429.57 88888.00 2007-04-17 20:57:26.125 107 12317.33 42.67 55429.60 88888.00 2007-04-17 20:57:26.250 107 12317.30 42.62 55429.62 88888.00 2007-04-17 20:57:26.375 107 12317.27 42.70 55429.62 88888.00 2007-04-17 20:57:26.500 107 12317.23 42.70 55429.60 88888.00 2007-04-17 20:57:26.625 107 12317.15 42.67 55429.57 88888.00 2007-04-17 20:57:26.750 107 12317.15 42.70 55429.57 88888.00 2007-04-17 20:57:26.875 107 12317.23 42.67 55429.57 88888.00 2007-04-17 20:57:27.000 107 12317.25 42.62 55429.60 88888.00 2007-04-17 20:57:27.125 107 12317.33 42.62 55429.57 88888.00 2007-04-17 20:57:27.250 107 12317.33 42.73 55429.60 88888.00 2007-04-17 20:57:27.375 107 12317.38 42.73 55429.57 88888.00 2007-04-17 20:57:27.500 107 12317.33 42.70 55429.60 88888.00 2007-04-17 20:57:27.625 107 12317.33 42.70 55429.60 88888.00 2007-04-17 20:57:27.750 107 12317.35 42.73 55429.62 88888.00 2007-04-17 20:57:27.875 107 12317.33 42.67 55429.57 88888.00 2007-04-17 20:57:28.000 107 12317.33 42.62 55429.55 88888.00 2007-04-17 20:57:28.125 107 12317.35 42.65 55429.57 88888.00 2007-04-17 20:57:28.250 107 12317.40 42.70 55429.60 88888.00 2007-04-17 20:57:28.375 107 12317.38 42.73 55429.62 88888.00 2007-04-17 20:57:28.500 107 12317.40 42.67 55429.60 88888.00 2007-04-17 20:57:28.625 107 12317.40 42.65 55429.60 88888.00 2007-04-17 20:57:28.750 107 12317.38 42.65 55429.60 88888.00 2007-04-17 20:57:28.875 107 12317.42 42.70 55429.62 88888.00 2007-04-17 20:57:29.000 107 12317.42 42.73 55429.60 88888.00 2007-04-17 20:57:29.125 107 12317.40 42.70 55429.60 88888.00 2007-04-17 20:57:29.250 107 12317.33 42.65 55429.60 88888.00 2007-04-17 20:57:29.375 107 12317.38 42.73 55429.62 88888.00 2007-04-17 20:57:29.500 107 12317.38 42.77 55429.62 88888.00 2007-04-17 20:57:29.625 107 12317.42 42.75 55429.62 88888.00 2007-04-17 20:57:29.750 107 12317.40 42.73 55429.60 88888.00 2007-04-17 20:57:29.875 107 12317.40 42.70 55429.57 88888.00 2007-04-17 20:57:30.000 107 12317.40 42.62 55429.55 88888.00 2007-04-17 20:57:30.125 107 12317.40 42.58 55429.55 88888.00 2007-04-17 20:57:30.250 107 12317.45 42.58 55429.57 88888.00 2007-04-17 20:57:30.375 107 12317.48 42.62 55429.60 88888.00 2007-04-17 20:57:30.500 107 12317.50 42.67 55429.62 88888.00 2007-04-17 20:57:30.625 107 12317.45 42.60 55429.57 88888.00 2007-04-17 20:57:30.750 107 12317.48 42.58 55429.60 88888.00 2007-04-17 20:57:30.875 107 12317.48 42.62 55429.60 88888.00 2007-04-17 20:57:31.000 107 12317.45 42.62 55429.60 88888.00 2007-04-17 20:57:31.125 107 12317.50 42.65 55429.62 88888.00 2007-04-17 20:57:31.250 107 12317.50 42.67 55429.62 88888.00 2007-04-17 20:57:31.375 107 12317.55 42.70 55429.60 88888.00 2007-04-17 20:57:31.500 107 12317.52 42.65 55429.57 88888.00 2007-04-17 20:57:31.625 107 12317.50 42.67 55429.60 88888.00 2007-04-17 20:57:31.750 107 12317.42 42.65 55429.62 88888.00 2007-04-17 20:57:31.875 107 12317.38 42.65 55429.62 88888.00 2007-04-17 20:57:32.000 107 12317.40 42.62 55429.60 88888.00 2007-04-17 20:57:32.125 107 12317.48 42.58 55429.60 88888.00 2007-04-17 20:57:32.250 107 12317.48 42.60 55429.60 88888.00 2007-04-17 20:57:32.375 107 12317.48 42.65 55429.55 88888.00 2007-04-17 20:57:32.500 107 12317.45 42.65 55429.60 88888.00 2007-04-17 20:57:32.625 107 12317.45 42.62 55429.60 88888.00 2007-04-17 20:57:32.750 107 12317.45 42.65 55429.60 88888.00 2007-04-17 20:57:32.875 107 12317.42 42.62 55429.60 88888.00 2007-04-17 20:57:33.000 107 12317.48 42.62 55429.57 88888.00 2007-04-17 20:57:33.125 107 12317.50 42.62 55429.57 88888.00 2007-04-17 20:57:33.250 107 12317.45 42.60 55429.53 88888.00 2007-04-17 20:57:33.375 107 12317.48 42.55 55429.53 88888.00 2007-04-17 20:57:33.500 107 12317.50 42.60 55429.57 88888.00 2007-04-17 20:57:33.625 107 12317.58 42.67 55429.60 88888.00 2007-04-17 20:57:33.750 107 12317.55 42.65 55429.55 88888.00 2007-04-17 20:57:33.875 107 12317.50 42.60 55429.55 88888.00 2007-04-17 20:57:34.000 107 12317.48 42.58 55429.55 88888.00 2007-04-17 20:57:34.125 107 12317.52 42.60 55429.57 88888.00 2007-04-17 20:57:34.250 107 12317.52 42.62 55429.60 88888.00 2007-04-17 20:57:34.375 107 12317.58 42.60 55429.57 88888.00 2007-04-17 20:57:34.500 107 12317.58 42.60 55429.57 88888.00 2007-04-17 20:57:34.625 107 12317.58 42.65 55429.57 88888.00 2007-04-17 20:57:34.750 107 12317.55 42.65 55429.57 88888.00 2007-04-17 20:57:34.875 107 12317.52 42.62 55429.57 88888.00 2007-04-17 20:57:35.000 107 12317.48 42.58 55429.57 88888.00 2007-04-17 20:57:35.125 107 12317.42 42.55 55429.57 88888.00 2007-04-17 20:57:35.250 107 12317.45 42.52 55429.55 88888.00 2007-04-17 20:57:35.375 107 12317.42 42.55 55429.55 88888.00 2007-04-17 20:57:35.500 107 12317.48 42.60 55429.60 88888.00 2007-04-17 20:57:35.625 107 12317.52 42.58 55429.57 88888.00 2007-04-17 20:57:35.750 107 12317.55 42.62 55429.60 88888.00 2007-04-17 20:57:35.875 107 12317.58 42.62 55429.60 88888.00 2007-04-17 20:57:36.000 107 12317.52 42.58 55429.57 88888.00 2007-04-17 20:57:36.125 107 12317.52 42.60 55429.60 88888.00 2007-04-17 20:57:36.250 107 12317.48 42.60 55429.62 88888.00 2007-04-17 20:57:36.375 107 12317.50 42.58 55429.60 88888.00 2007-04-17 20:57:36.500 107 12317.55 42.60 55429.60 88888.00 2007-04-17 20:57:36.625 107 12317.60 42.65 55429.62 88888.00 2007-04-17 20:57:36.750 107 12317.55 42.62 55429.65 88888.00 2007-04-17 20:57:36.875 107 12317.50 42.55 55429.65 88888.00 2007-04-17 20:57:37.000 107 12317.55 42.62 55429.62 88888.00 2007-04-17 20:57:37.125 107 12317.55 42.65 55429.62 88888.00 2007-04-17 20:57:37.250 107 12317.58 42.60 55429.60 88888.00 2007-04-17 20:57:37.375 107 12317.52 42.58 55429.57 88888.00 2007-04-17 20:57:37.500 107 12317.48 42.62 55429.60 88888.00 2007-04-17 20:57:37.625 107 12317.48 42.60 55429.60 88888.00 2007-04-17 20:57:37.750 107 12317.50 42.58 55429.60 88888.00 2007-04-17 20:57:37.875 107 12317.50 42.60 55429.60 88888.00 2007-04-17 20:57:38.000 107 12317.48 42.58 55429.57 88888.00 2007-04-17 20:57:38.125 107 12317.55 42.60 55429.60 88888.00 2007-04-17 20:57:38.250 107 12317.50 42.62 55429.62 88888.00 2007-04-17 20:57:38.375 107 12317.52 42.62 55429.60 88888.00 2007-04-17 20:57:38.500 107 12317.48 42.58 55429.60 88888.00 2007-04-17 20:57:38.625 107 12317.50 42.58 55429.60 88888.00 2007-04-17 20:57:38.750 107 12317.52 42.60 55429.60 88888.00 2007-04-17 20:57:38.875 107 12317.50 42.58 55429.60 88888.00 2007-04-17 20:57:39.000 107 12317.55 42.62 55429.57 88888.00 2007-04-17 20:57:39.125 107 12317.52 42.62 55429.60 88888.00 2007-04-17 20:57:39.250 107 12317.52 42.62 55429.62 88888.00 2007-04-17 20:57:39.375 107 12317.55 42.65 55429.60 88888.00 2007-04-17 20:57:39.500 107 12317.52 42.70 55429.60 88888.00 2007-04-17 20:57:39.625 107 12317.55 42.67 55429.62 88888.00 2007-04-17 20:57:39.750 107 12317.58 42.65 55429.60 88888.00 2007-04-17 20:57:39.875 107 12317.55 42.60 55429.60 88888.00 2007-04-17 20:57:40.000 107 12317.55 42.67 55429.62 88888.00 2007-04-17 20:57:40.125 107 12317.58 42.62 55429.62 88888.00 2007-04-17 20:57:40.250 107 12317.52 42.52 55429.60 88888.00 2007-04-17 20:57:40.375 107 12317.52 42.60 55429.60 88888.00 2007-04-17 20:57:40.500 107 12317.58 42.67 55429.60 88888.00 2007-04-17 20:57:40.625 107 12317.58 42.62 55429.60 88888.00 2007-04-17 20:57:40.750 107 12317.52 42.60 55429.60 88888.00 2007-04-17 20:57:40.875 107 12317.55 42.65 55429.60 88888.00 2007-04-17 20:57:41.000 107 12317.52 42.65 55429.60 88888.00 2007-04-17 20:57:41.125 107 12317.55 42.62 55429.62 88888.00 2007-04-17 20:57:41.250 107 12317.60 42.70 55429.65 88888.00 2007-04-17 20:57:41.375 107 12317.55 42.65 55429.65 88888.00 2007-04-17 20:57:41.500 107 12317.58 42.60 55429.55 88888.00 2007-04-17 20:57:41.625 107 12317.60 42.60 55429.57 88888.00 2007-04-17 20:57:41.750 107 12317.62 42.60 55429.60 88888.00 2007-04-17 20:57:41.875 107 12317.58 42.65 55429.60 88888.00 2007-04-17 20:57:42.000 107 12317.52 42.62 55429.57 88888.00 2007-04-17 20:57:42.125 107 12317.60 42.62 55429.60 88888.00 2007-04-17 20:57:42.250 107 12317.67 42.70 55429.65 88888.00 2007-04-17 20:57:42.375 107 12317.65 42.70 55429.60 88888.00 2007-04-17 20:57:42.500 107 12317.58 42.67 55429.60 88888.00 2007-04-17 20:57:42.625 107 12317.52 42.62 55429.60 88888.00 2007-04-17 20:57:42.750 107 12317.50 42.62 55429.57 88888.00 2007-04-17 20:57:42.875 107 12317.55 42.65 55429.57 88888.00 2007-04-17 20:57:43.000 107 12317.65 42.73 55429.57 88888.00 2007-04-17 20:57:43.125 107 12317.70 42.75 55429.62 88888.00 2007-04-17 20:57:43.250 107 12317.62 42.67 55429.62 88888.00 2007-04-17 20:57:43.375 107 12317.58 42.70 55429.62 88888.00 2007-04-17 20:57:43.500 107 12317.58 42.75 55429.62 88888.00 2007-04-17 20:57:43.625 107 12317.60 42.70 55429.60 88888.00 2007-04-17 20:57:43.750 107 12317.52 42.67 55429.60 88888.00 2007-04-17 20:57:43.875 107 12317.55 42.70 55429.62 88888.00 2007-04-17 20:57:44.000 107 12317.55 42.65 55429.62 88888.00 2007-04-17 20:57:44.125 107 12317.52 42.67 55429.60 88888.00 2007-04-17 20:57:44.250 107 12317.52 42.65 55429.62 88888.00 2007-04-17 20:57:44.375 107 12317.55 42.67 55429.62 88888.00 2007-04-17 20:57:44.500 107 12317.52 42.65 55429.60 88888.00 2007-04-17 20:57:44.625 107 12317.58 42.70 55429.60 88888.00 2007-04-17 20:57:44.750 107 12317.58 42.70 55429.60 88888.00 2007-04-17 20:57:44.875 107 12317.58 42.62 55429.60 88888.00 2007-04-17 20:57:45.000 107 12317.62 42.65 55429.60 88888.00 2007-04-17 20:57:45.125 107 12317.62 42.70 55429.62 88888.00 2007-04-17 20:57:45.250 107 12317.58 42.65 55429.60 88888.00 2007-04-17 20:57:45.375 107 12317.58 42.70 55429.60 88888.00 2007-04-17 20:57:45.500 107 12317.62 42.77 55429.62 88888.00 2007-04-17 20:57:45.625 107 12317.65 42.77 55429.60 88888.00 2007-04-17 20:57:45.750 107 12317.65 42.73 55429.62 88888.00 2007-04-17 20:57:45.875 107 12317.73 42.70 55429.65 88888.00 2007-04-17 20:57:46.000 107 12317.62 42.73 55429.62 88888.00 2007-04-17 20:57:46.125 107 12317.58 42.70 55429.65 88888.00 2007-04-17 20:57:46.250 107 12317.58 42.67 55429.65 88888.00 2007-04-17 20:57:46.375 107 12317.62 42.75 55429.65 88888.00 2007-04-17 20:57:46.500 107 12317.70 42.77 55429.65 88888.00 2007-04-17 20:57:46.625 107 12317.77 42.80 55429.68 88888.00 2007-04-17 20:57:46.750 107 12317.70 42.77 55429.65 88888.00 2007-04-17 20:57:46.875 107 12317.60 42.70 55429.62 88888.00 2007-04-17 20:57:47.000 107 12317.55 42.65 55429.62 88888.00 2007-04-17 20:57:47.125 107 12317.60 42.65 55429.60 88888.00 2007-04-17 20:57:47.250 107 12317.65 42.67 55429.62 88888.00 2007-04-17 20:57:47.375 107 12317.70 42.70 55429.62 88888.00 2007-04-17 20:57:47.500 107 12317.65 42.70 55429.62 88888.00 2007-04-17 20:57:47.625 107 12317.60 42.73 55429.68 88888.00 2007-04-17 20:57:47.750 107 12317.55 42.73 55429.65 88888.00 2007-04-17 20:57:47.875 107 12317.55 42.70 55429.62 88888.00 2007-04-17 20:57:48.000 107 12317.65 42.80 55429.68 88888.00 2007-04-17 20:57:48.125 107 12317.67 42.80 55429.65 88888.00 2007-04-17 20:57:48.250 107 12317.62 42.77 55429.65 88888.00 2007-04-17 20:57:48.375 107 12317.62 42.80 55429.65 88888.00 2007-04-17 20:57:48.500 107 12317.67 42.83 55429.70 88888.00 2007-04-17 20:57:48.625 107 12317.67 42.80 55429.65 88888.00 2007-04-17 20:57:48.750 107 12317.58 42.75 55429.60 88888.00 2007-04-17 20:57:48.875 107 12317.52 42.77 55429.60 88888.00 2007-04-17 20:57:49.000 107 12317.58 42.75 55429.60 88888.00 2007-04-17 20:57:49.125 107 12317.70 42.80 55429.62 88888.00 2007-04-17 20:57:49.250 107 12317.62 42.80 55429.62 88888.00 2007-04-17 20:57:49.375 107 12317.62 42.77 55429.62 88888.00 2007-04-17 20:57:49.500 107 12317.62 42.83 55429.65 88888.00 2007-04-17 20:57:49.625 107 12317.65 42.83 55429.65 88888.00 2007-04-17 20:57:49.750 107 12317.60 42.77 55429.60 88888.00 2007-04-17 20:57:49.875 107 12317.60 42.77 55429.60 88888.00 2007-04-17 20:57:50.000 107 12317.62 42.80 55429.60 88888.00 2007-04-17 20:57:50.125 107 12317.60 42.83 55429.60 88888.00 2007-04-17 20:57:50.250 107 12317.60 42.77 55429.57 88888.00 2007-04-17 20:57:50.375 107 12317.67 42.77 55429.60 88888.00 2007-04-17 20:57:50.500 107 12317.67 42.73 55429.60 88888.00 2007-04-17 20:57:50.625 107 12317.60 42.77 55429.60 88888.00 2007-04-17 20:57:50.750 107 12317.58 42.83 55429.62 88888.00 2007-04-17 20:57:50.875 107 12317.60 42.83 55429.62 88888.00 2007-04-17 20:57:51.000 107 12317.67 42.77 55429.62 88888.00 2007-04-17 20:57:51.125 107 12317.73 42.83 55429.65 88888.00 2007-04-17 20:57:51.250 107 12317.60 42.80 55429.60 88888.00 2007-04-17 20:57:51.375 107 12317.58 42.77 55429.57 88888.00 2007-04-17 20:57:51.500 107 12317.62 42.80 55429.62 88888.00 2007-04-17 20:57:51.625 107 12317.73 42.85 55429.68 88888.00 2007-04-17 20:57:51.750 107 12317.70 42.85 55429.68 88888.00 2007-04-17 20:57:51.875 107 12317.65 42.80 55429.68 88888.00 2007-04-17 20:57:52.000 107 12317.60 42.80 55429.62 88888.00 2007-04-17 20:57:52.125 107 12317.60 42.80 55429.60 88888.00 2007-04-17 20:57:52.250 107 12317.52 42.73 55429.60 88888.00 2007-04-17 20:57:52.375 107 12317.55 42.80 55429.62 88888.00 2007-04-17 20:57:52.500 107 12317.60 42.88 55429.65 88888.00 2007-04-17 20:57:52.625 107 12317.60 42.88 55429.65 88888.00 2007-04-17 20:57:52.750 107 12317.55 42.80 55429.60 88888.00 2007-04-17 20:57:52.875 107 12317.55 42.75 55429.62 88888.00 2007-04-17 20:57:53.000 107 12317.55 42.77 55429.60 88888.00 2007-04-17 20:57:53.125 107 12317.62 42.80 55429.62 88888.00 2007-04-17 20:57:53.250 107 12317.65 42.85 55429.65 88888.00 2007-04-17 20:57:53.375 107 12317.73 42.90 55429.65 88888.00 2007-04-17 20:57:53.500 107 12317.67 42.85 55429.62 88888.00 2007-04-17 20:57:53.625 107 12317.62 42.77 55429.60 88888.00 2007-04-17 20:57:53.750 107 12317.60 42.77 55429.62 88888.00 2007-04-17 20:57:53.875 107 12317.67 42.88 55429.65 88888.00 2007-04-17 20:57:54.000 107 12317.70 42.88 55429.65 88888.00 2007-04-17 20:57:54.125 107 12317.60 42.83 55429.60 88888.00 2007-04-17 20:57:54.250 107 12317.58 42.88 55429.65 88888.00 2007-04-17 20:57:54.375 107 12317.67 42.95 55429.68 88888.00 2007-04-17 20:57:54.500 107 12317.73 42.92 55429.68 88888.00 2007-04-17 20:57:54.625 107 12317.73 42.90 55429.68 88888.00 2007-04-17 20:57:54.750 107 12317.67 42.95 55429.70 88888.00 2007-04-17 20:57:54.875 107 12317.67 42.92 55429.68 88888.00 2007-04-17 20:57:55.000 107 12317.70 42.92 55429.68 88888.00 2007-04-17 20:57:55.125 107 12317.65 42.92 55429.65 88888.00 2007-04-17 20:57:55.250 107 12317.55 42.88 55429.62 88888.00 2007-04-17 20:57:55.375 107 12317.58 42.83 55429.65 88888.00 2007-04-17 20:57:55.500 107 12317.60 42.83 55429.62 88888.00 2007-04-17 20:57:55.625 107 12317.65 42.83 55429.65 88888.00 2007-04-17 20:57:55.750 107 12317.75 42.98 55429.68 88888.00 2007-04-17 20:57:55.875 107 12317.70 43.00 55429.68 88888.00 2007-04-17 20:57:56.000 107 12317.60 42.98 55429.68 88888.00 2007-04-17 20:57:56.125 107 12317.60 43.00 55429.70 88888.00 2007-04-17 20:57:56.250 107 12317.65 42.98 55429.68 88888.00 2007-04-17 20:57:56.375 107 12317.67 42.92 55429.68 88888.00 2007-04-17 20:57:56.500 107 12317.62 42.92 55429.65 88888.00 2007-04-17 20:57:56.625 107 12317.60 42.98 55429.68 88888.00 2007-04-17 20:57:56.750 107 12317.62 43.02 55429.70 88888.00 2007-04-17 20:57:56.875 107 12317.62 43.02 55429.68 88888.00 2007-04-17 20:57:57.000 107 12317.62 42.95 55429.60 88888.00 2007-04-17 20:57:57.125 107 12317.60 42.88 55429.65 88888.00 2007-04-17 20:57:57.250 107 12317.58 42.92 55429.68 88888.00 2007-04-17 20:57:57.375 107 12317.62 43.02 55429.68 88888.00 2007-04-17 20:57:57.500 107 12317.70 43.02 55429.68 88888.00 2007-04-17 20:57:57.625 107 12317.70 42.98 55429.62 88888.00 2007-04-17 20:57:57.750 107 12317.62 42.95 55429.65 88888.00 2007-04-17 20:57:57.875 107 12317.58 43.00 55429.68 88888.00 2007-04-17 20:57:58.000 107 12317.60 43.02 55429.65 88888.00 2007-04-17 20:57:58.125 107 12317.60 43.02 55429.68 88888.00 2007-04-17 20:57:58.250 107 12317.58 43.02 55429.68 88888.00 2007-04-17 20:57:58.375 107 12317.58 43.00 55429.68 88888.00 2007-04-17 20:57:58.500 107 12317.52 42.98 55429.65 88888.00 2007-04-17 20:57:58.625 107 12317.58 42.98 55429.65 88888.00 2007-04-17 20:57:58.750 107 12317.62 43.05 55429.70 88888.00 2007-04-17 20:57:58.875 107 12317.70 43.02 55429.70 88888.00 2007-04-17 20:57:59.000 107 12317.73 42.95 55429.65 88888.00 2007-04-17 20:57:59.125 107 12317.65 42.95 55429.62 88888.00 2007-04-17 20:57:59.250 107 12317.58 43.00 55429.68 88888.00 2007-04-17 20:57:59.375 107 12317.55 43.00 55429.68 88888.00 2007-04-17 20:57:59.500 107 12317.52 43.02 55429.65 88888.00 2007-04-17 20:57:59.625 107 12317.60 43.00 55429.68 88888.00 2007-04-17 20:57:59.750 107 12317.67 43.02 55429.68 88888.00 2007-04-17 20:57:59.875 107 12317.75 43.05 55429.68 88888.00 2007-04-17 20:58:00.000 107 12317.67 43.02 55429.70 88888.00 2007-04-17 20:58:00.125 107 12317.67 43.05 55429.72 88888.00 2007-04-17 20:58:00.250 107 12317.67 43.08 55429.75 88888.00 2007-04-17 20:58:00.375 107 12317.70 43.10 55429.75 88888.00 2007-04-17 20:58:00.500 107 12317.70 43.12 55429.75 88888.00 2007-04-17 20:58:00.625 107 12317.67 43.12 55429.72 88888.00 2007-04-17 20:58:00.750 107 12317.58 43.02 55429.70 88888.00 2007-04-17 20:58:00.875 107 12317.55 43.00 55429.70 88888.00 2007-04-17 20:58:01.000 107 12317.58 43.10 55429.72 88888.00 2007-04-17 20:58:01.125 107 12317.58 43.15 55429.75 88888.00 2007-04-17 20:58:01.250 107 12317.58 43.12 55429.75 88888.00 2007-04-17 20:58:01.375 107 12317.62 43.10 55429.72 88888.00 2007-04-17 20:58:01.500 107 12317.67 43.12 55429.75 88888.00 2007-04-17 20:58:01.625 107 12317.65 43.10 55429.75 88888.00 2007-04-17 20:58:01.750 107 12317.65 43.10 55429.75 88888.00 2007-04-17 20:58:01.875 107 12317.67 43.10 55429.75 88888.00 2007-04-17 20:58:02.000 107 12317.65 43.10 55429.70 88888.00 2007-04-17 20:58:02.125 107 12317.60 43.10 55429.70 88888.00 2007-04-17 20:58:02.250 107 12317.60 43.05 55429.72 88888.00 2007-04-17 20:58:02.375 107 12317.62 43.08 55429.72 88888.00 2007-04-17 20:58:02.500 107 12317.58 43.10 55429.75 88888.00 2007-04-17 20:58:02.625 107 12317.58 43.10 55429.75 88888.00 2007-04-17 20:58:02.750 107 12317.58 43.10 55429.72 88888.00 2007-04-17 20:58:02.875 107 12317.58 43.12 55429.78 88888.00 2007-04-17 20:58:03.000 107 12317.58 43.12 55429.75 88888.00 2007-04-17 20:58:03.125 107 12317.58 43.10 55429.72 88888.00 2007-04-17 20:58:03.250 107 12317.60 43.10 55429.72 88888.00 2007-04-17 20:58:03.375 107 12317.65 43.12 55429.75 88888.00 2007-04-17 20:58:03.500 107 12317.70 43.20 55429.75 88888.00 2007-04-17 20:58:03.625 107 12317.73 43.15 55429.78 88888.00 2007-04-17 20:58:03.750 107 12317.67 43.10 55429.72 88888.00 2007-04-17 20:58:03.875 107 12317.65 43.10 55429.68 88888.00 2007-04-17 20:58:04.000 107 12317.62 43.08 55429.70 88888.00 2007-04-17 20:58:04.125 107 12317.62 43.10 55429.70 88888.00 2007-04-17 20:58:04.250 107 12317.58 43.12 55429.75 88888.00 2007-04-17 20:58:04.375 107 12317.58 43.08 55429.75 88888.00 2007-04-17 20:58:04.500 107 12317.58 43.12 55429.72 88888.00 2007-04-17 20:58:04.625 107 12317.58 43.15 55429.72 88888.00 2007-04-17 20:58:04.750 107 12317.58 43.15 55429.75 88888.00 2007-04-17 20:58:04.875 107 12317.58 43.15 55429.78 88888.00 2007-04-17 20:58:05.000 107 12317.62 43.20 55429.75 88888.00 2007-04-17 20:58:05.125 107 12317.60 43.17 55429.72 88888.00 2007-04-17 20:58:05.250 107 12317.58 43.08 55429.72 88888.00 2007-04-17 20:58:05.375 107 12317.60 43.05 55429.70 88888.00 2007-04-17 20:58:05.500 107 12317.60 43.10 55429.70 88888.00 2007-04-17 20:58:05.625 107 12317.58 43.17 55429.75 88888.00 2007-04-17 20:58:05.750 107 12317.58 43.15 55429.75 88888.00 2007-04-17 20:58:05.875 107 12317.65 43.15 55429.78 88888.00 2007-04-17 20:58:06.000 107 12317.62 43.15 55429.75 88888.00 2007-04-17 20:58:06.125 107 12317.60 43.15 55429.78 88888.00 2007-04-17 20:58:06.250 107 12317.65 43.10 55429.75 88888.00 2007-04-17 20:58:06.375 107 12317.65 43.12 55429.75 88888.00 2007-04-17 20:58:06.500 107 12317.67 43.17 55429.75 88888.00 2007-04-17 20:58:06.625 107 12317.67 43.25 55429.78 88888.00 2007-04-17 20:58:06.750 107 12317.62 43.20 55429.75 88888.00 2007-04-17 20:58:06.875 107 12317.62 43.20 55429.75 88888.00 2007-04-17 20:58:07.000 107 12317.67 43.17 55429.75 88888.00 2007-04-17 20:58:07.125 107 12317.77 43.15 55429.72 88888.00 2007-04-17 20:58:07.250 107 12317.77 43.12 55429.72 88888.00 2007-04-17 20:58:07.375 107 12317.70 43.17 55429.75 88888.00 2007-04-17 20:58:07.500 107 12317.70 43.23 55429.78 88888.00 2007-04-17 20:58:07.625 107 12317.73 43.25 55429.80 88888.00 2007-04-17 20:58:07.750 107 12317.70 43.25 55429.82 88888.00 2007-04-17 20:58:07.875 107 12317.65 43.23 55429.78 88888.00 2007-04-17 20:58:08.000 107 12317.62 43.15 55429.75 88888.00 2007-04-17 20:58:08.125 107 12317.73 43.17 55429.75 88888.00 2007-04-17 20:58:08.250 107 12317.75 43.17 55429.75 88888.00 2007-04-17 20:58:08.375 107 12317.80 43.23 55429.75 88888.00 2007-04-17 20:58:08.500 107 12317.80 43.20 55429.78 88888.00 2007-04-17 20:58:08.625 107 12317.75 43.17 55429.75 88888.00 2007-04-17 20:58:08.750 107 12317.77 43.15 55429.78 88888.00 2007-04-17 20:58:08.875 107 12317.77 43.12 55429.78 88888.00 2007-04-17 20:58:09.000 107 12317.75 43.12 55429.75 88888.00 2007-04-17 20:58:09.125 107 12317.77 43.17 55429.75 88888.00 2007-04-17 20:58:09.250 107 12317.83 43.17 55429.82 88888.00 2007-04-17 20:58:09.375 107 12317.73 43.12 55429.78 88888.00 2007-04-17 20:58:09.500 107 12317.70 43.15 55429.80 88888.00 2007-04-17 20:58:09.625 107 12317.70 43.15 55429.78 88888.00 2007-04-17 20:58:09.750 107 12317.73 43.10 55429.72 88888.00 2007-04-17 20:58:09.875 107 12317.77 43.10 55429.75 88888.00 2007-04-17 20:58:10.000 107 12317.75 43.12 55429.75 88888.00 2007-04-17 20:58:10.125 107 12317.77 43.17 55429.78 88888.00 2007-04-17 20:58:10.250 107 12317.77 43.17 55429.78 88888.00 2007-04-17 20:58:10.375 107 12317.83 43.20 55429.78 88888.00 2007-04-17 20:58:10.500 107 12317.83 43.20 55429.78 88888.00 2007-04-17 20:58:10.625 107 12317.85 43.23 55429.80 88888.00 2007-04-17 20:58:10.750 107 12317.77 43.20 55429.78 88888.00 2007-04-17 20:58:10.875 107 12317.75 43.15 55429.78 88888.00 2007-04-17 20:58:11.000 107 12317.75 43.15 55429.75 88888.00 2007-04-17 20:58:11.125 107 12317.73 43.17 55429.78 88888.00 2007-04-17 20:58:11.250 107 12317.70 43.20 55429.78 88888.00 2007-04-17 20:58:11.375 107 12317.77 43.17 55429.78 88888.00 2007-04-17 20:58:11.500 107 12317.75 43.17 55429.82 88888.00 2007-04-17 20:58:11.625 107 12317.70 43.10 55429.82 88888.00 2007-04-17 20:58:11.750 107 12317.70 43.17 55429.78 88888.00 2007-04-17 20:58:11.875 107 12317.70 43.17 55429.75 88888.00 2007-04-17 20:58:12.000 107 12317.67 43.15 55429.75 88888.00 2007-04-17 20:58:12.125 107 12317.67 43.17 55429.78 88888.00 2007-04-17 20:58:12.250 107 12317.65 43.12 55429.78 88888.00 2007-04-17 20:58:12.375 107 12317.73 43.20 55429.78 88888.00 2007-04-17 20:58:12.500 107 12317.70 43.12 55429.72 88888.00 2007-04-17 20:58:12.625 107 12317.65 43.05 55429.72 88888.00 2007-04-17 20:58:12.750 107 12317.65 43.08 55429.70 88888.00 2007-04-17 20:58:12.875 107 12317.67 43.10 55429.75 88888.00 2007-04-17 20:58:13.000 107 12317.65 43.10 55429.75 88888.00 2007-04-17 20:58:13.125 107 12317.70 43.10 55429.72 88888.00 2007-04-17 20:58:13.250 107 12317.73 43.10 55429.75 88888.00 2007-04-17 20:58:13.375 107 12317.70 43.15 55429.75 88888.00 2007-04-17 20:58:13.500 107 12317.73 43.23 55429.78 88888.00 2007-04-17 20:58:13.625 107 12317.83 43.17 55429.80 88888.00 2007-04-17 20:58:13.750 107 12317.85 43.15 55429.78 88888.00 2007-04-17 20:58:13.875 107 12317.85 43.20 55429.78 88888.00 2007-04-17 20:58:14.000 107 12317.80 43.17 55429.78 88888.00 2007-04-17 20:58:14.125 107 12317.77 43.17 55429.78 88888.00 2007-04-17 20:58:14.250 107 12317.75 43.15 55429.78 88888.00 2007-04-17 20:58:14.375 107 12317.80 43.17 55429.78 88888.00 2007-04-17 20:58:14.500 107 12317.80 43.10 55429.72 88888.00 2007-04-17 20:58:14.625 107 12317.83 43.12 55429.72 88888.00 2007-04-17 20:58:14.750 107 12317.83 43.15 55429.75 88888.00 2007-04-17 20:58:14.875 107 12317.75 43.20 55429.75 88888.00 2007-04-17 20:58:15.000 107 12317.67 43.15 55429.72 88888.00 2007-04-17 20:58:15.125 107 12317.75 43.17 55429.75 88888.00 2007-04-17 20:58:15.250 107 12317.75 43.20 55429.80 88888.00 2007-04-17 20:58:15.375 107 12317.75 43.15 55429.78 88888.00 2007-04-17 20:58:15.500 107 12317.75 43.08 55429.72 88888.00 2007-04-17 20:58:15.625 107 12317.75 43.08 55429.72 88888.00 2007-04-17 20:58:15.750 107 12317.83 43.12 55429.80 88888.00 2007-04-17 20:58:15.875 107 12317.83 43.17 55429.78 88888.00 2007-04-17 20:58:16.000 107 12317.85 43.17 55429.75 88888.00 2007-04-17 20:58:16.125 107 12317.85 43.17 55429.75 88888.00 2007-04-17 20:58:16.250 107 12317.83 43.08 55429.75 88888.00 2007-04-17 20:58:16.375 107 12317.85 43.10 55429.78 88888.00 2007-04-17 20:58:16.500 107 12317.83 43.10 55429.78 88888.00 2007-04-17 20:58:16.625 107 12317.75 43.15 55429.78 88888.00 2007-04-17 20:58:16.750 107 12317.80 43.23 55429.80 88888.00 2007-04-17 20:58:16.875 107 12317.83 43.20 55429.75 88888.00 2007-04-17 20:58:17.000 107 12317.77 43.10 55429.72 88888.00 2007-04-17 20:58:17.125 107 12317.80 43.10 55429.72 88888.00 2007-04-17 20:58:17.250 107 12317.83 43.10 55429.75 88888.00 2007-04-17 20:58:17.375 107 12317.83 43.17 55429.78 88888.00 2007-04-17 20:58:17.500 107 12317.85 43.23 55429.80 88888.00 2007-04-17 20:58:17.625 107 12317.80 43.17 55429.78 88888.00 2007-04-17 20:58:17.750 107 12317.80 43.10 55429.75 88888.00 2007-04-17 20:58:17.875 107 12317.85 43.10 55429.78 88888.00 2007-04-17 20:58:18.000 107 12317.88 43.12 55429.75 88888.00 2007-04-17 20:58:18.125 107 12317.88 43.15 55429.78 88888.00 2007-04-17 20:58:18.250 107 12317.83 43.10 55429.78 88888.00 2007-04-17 20:58:18.375 107 12317.88 43.15 55429.78 88888.00 2007-04-17 20:58:18.500 107 12317.92 43.20 55429.75 88888.00 2007-04-17 20:58:18.625 107 12317.92 43.20 55429.75 88888.00 2007-04-17 20:58:18.750 107 12317.88 43.20 55429.72 88888.00 2007-04-17 20:58:18.875 107 12317.85 43.15 55429.72 88888.00 2007-04-17 20:58:19.000 107 12317.80 43.15 55429.72 88888.00 2007-04-17 20:58:19.125 107 12317.83 43.15 55429.75 88888.00 2007-04-17 20:58:19.250 107 12317.88 43.12 55429.78 88888.00 2007-04-17 20:58:19.375 107 12317.85 43.15 55429.80 88888.00 2007-04-17 20:58:19.500 107 12317.88 43.20 55429.78 88888.00 2007-04-17 20:58:19.625 107 12317.85 43.17 55429.78 88888.00 2007-04-17 20:58:19.750 107 12317.88 43.12 55429.78 88888.00 2007-04-17 20:58:19.875 107 12317.83 43.15 55429.78 88888.00 2007-04-17 20:58:20.000 107 12317.85 43.12 55429.78 88888.00 2007-04-17 20:58:20.125 107 12317.88 43.17 55429.80 88888.00 2007-04-17 20:58:20.250 107 12317.90 43.20 55429.80 88888.00 2007-04-17 20:58:20.375 107 12317.85 43.15 55429.75 88888.00 2007-04-17 20:58:20.500 107 12317.85 43.10 55429.72 88888.00 2007-04-17 20:58:20.625 107 12317.85 43.17 55429.75 88888.00 2007-04-17 20:58:20.750 107 12317.80 43.20 55429.78 88888.00 2007-04-17 20:58:20.875 107 12317.85 43.17 55429.78 88888.00 2007-04-17 20:58:21.000 107 12317.92 43.17 55429.80 88888.00 2007-04-17 20:58:21.125 107 12317.92 43.17 55429.80 88888.00 2007-04-17 20:58:21.250 107 12317.88 43.12 55429.78 88888.00 2007-04-17 20:58:21.375 107 12318.00 43.17 55429.78 88888.00 2007-04-17 20:58:21.500 107 12318.00 43.12 55429.75 88888.00 2007-04-17 20:58:21.625 107 12318.02 43.10 55429.75 88888.00 2007-04-17 20:58:21.750 107 12318.00 43.10 55429.75 88888.00 2007-04-17 20:58:21.875 107 12318.00 43.12 55429.75 88888.00 2007-04-17 20:58:22.000 107 12318.00 43.10 55429.72 88888.00 2007-04-17 20:58:22.125 107 12317.95 43.08 55429.70 88888.00 2007-04-17 20:58:22.250 107 12317.95 43.08 55429.78 88888.00 2007-04-17 20:58:22.375 107 12317.95 43.12 55429.78 88888.00 2007-04-17 20:58:22.500 107 12317.85 43.10 55429.78 88888.00 2007-04-17 20:58:22.625 107 12317.88 43.08 55429.80 88888.00 2007-04-17 20:58:22.750 107 12317.90 43.17 55429.82 88888.00 2007-04-17 20:58:22.875 107 12317.98 43.23 55429.80 88888.00 2007-04-17 20:58:23.000 107 12318.02 43.23 55429.78 88888.00 2007-04-17 20:58:23.125 107 12318.00 43.17 55429.78 88888.00 2007-04-17 20:58:23.250 107 12317.98 43.15 55429.78 88888.00 2007-04-17 20:58:23.375 107 12317.98 43.15 55429.78 88888.00 2007-04-17 20:58:23.500 107 12317.98 43.17 55429.80 88888.00 2007-04-17 20:58:23.625 107 12317.90 43.10 55429.78 88888.00 2007-04-17 20:58:23.750 107 12317.90 43.12 55429.78 88888.00 2007-04-17 20:58:23.875 107 12317.95 43.15 55429.78 88888.00 2007-04-17 20:58:24.000 107 12317.95 43.15 55429.75 88888.00 2007-04-17 20:58:24.125 107 12317.95 43.17 55429.75 88888.00 2007-04-17 20:58:24.250 107 12317.95 43.15 55429.72 88888.00 2007-04-17 20:58:24.375 107 12317.98 43.15 55429.72 88888.00 2007-04-17 20:58:24.500 107 12317.90 43.17 55429.70 88888.00 2007-04-17 20:58:24.625 107 12317.90 43.20 55429.75 88888.00 2007-04-17 20:58:24.750 107 12317.88 43.17 55429.78 88888.00 2007-04-17 20:58:24.875 107 12317.83 43.15 55429.78 88888.00 2007-04-17 20:58:25.000 107 12317.80 43.15 55429.75 88888.00 2007-04-17 20:58:25.125 107 12317.83 43.20 55429.78 88888.00 2007-04-17 20:58:25.250 107 12317.85 43.20 55429.78 88888.00 2007-04-17 20:58:25.375 107 12317.83 43.17 55429.75 88888.00 2007-04-17 20:58:25.500 107 12317.83 43.20 55429.75 88888.00 2007-04-17 20:58:25.625 107 12317.83 43.20 55429.78 88888.00 2007-04-17 20:58:25.750 107 12317.88 43.25 55429.78 88888.00 2007-04-17 20:58:25.875 107 12317.95 43.25 55429.80 88888.00 2007-04-17 20:58:26.000 107 12317.90 43.17 55429.78 88888.00 2007-04-17 20:58:26.125 107 12317.88 43.20 55429.78 88888.00 2007-04-17 20:58:26.250 107 12317.90 43.20 55429.80 88888.00 2007-04-17 20:58:26.375 107 12317.95 43.20 55429.80 88888.00 2007-04-17 20:58:26.500 107 12317.95 43.20 55429.80 88888.00 2007-04-17 20:58:26.625 107 12317.95 43.20 55429.82 88888.00 2007-04-17 20:58:26.750 107 12318.02 43.23 55429.85 88888.00 2007-04-17 20:58:26.875 107 12318.05 43.25 55429.82 88888.00 2007-04-17 20:58:27.000 107 12317.92 43.20 55429.80 88888.00 2007-04-17 20:58:27.125 107 12317.88 43.23 55429.78 88888.00 2007-04-17 20:58:27.250 107 12317.90 43.23 55429.78 88888.00 2007-04-17 20:58:27.375 107 12317.92 43.20 55429.78 88888.00 2007-04-17 20:58:27.500 107 12317.98 43.23 55429.78 88888.00 2007-04-17 20:58:27.625 107 12318.05 43.25 55429.78 88888.00 2007-04-17 20:58:27.750 107 12318.00 43.27 55429.78 88888.00 2007-04-17 20:58:27.875 107 12318.00 43.30 55429.78 88888.00 2007-04-17 20:58:28.000 107 12318.00 43.25 55429.78 88888.00 2007-04-17 20:58:28.125 107 12317.95 43.23 55429.80 88888.00 2007-04-17 20:58:28.250 107 12317.95 43.20 55429.82 88888.00 2007-04-17 20:58:28.375 107 12318.02 43.23 55429.82 88888.00 2007-04-17 20:58:28.500 107 12318.02 43.25 55429.80 88888.00 2007-04-17 20:58:28.625 107 12318.02 43.25 55429.82 88888.00 2007-04-17 20:58:28.750 107 12318.08 43.25 55429.80 88888.00 2007-04-17 20:58:28.875 107 12317.95 43.27 55429.78 88888.00 2007-04-17 20:58:29.000 107 12317.90 43.27 55429.78 88888.00 2007-04-17 20:58:29.125 107 12317.98 43.30 55429.82 88888.00 2007-04-17 20:58:29.250 107 12318.02 43.30 55429.85 88888.00 2007-04-17 20:58:29.375 107 12317.98 43.27 55429.80 88888.00 2007-04-17 20:58:29.500 107 12318.02 43.30 55429.82 88888.00 2007-04-17 20:58:29.625 107 12318.08 43.33 55429.82 88888.00 2007-04-17 20:58:29.750 107 12318.02 43.30 55429.80 88888.00 2007-04-17 20:58:29.875 107 12317.98 43.27 55429.82 88888.00 2007-04-17 20:58:30.000 107 12318.05 43.30 55429.82 88888.00 2007-04-17 20:58:30.125 107 12318.12 43.35 55429.85 88888.00 2007-04-17 20:58:30.250 107 12317.92 43.33 55429.80 88888.00 2007-04-17 20:58:30.375 107 12317.90 43.33 55429.82 88888.00 2007-04-17 20:58:30.500 107 12318.02 43.33 55429.85 88888.00 2007-04-17 20:58:30.625 107 12318.05 43.38 55429.88 88888.00 2007-04-17 20:58:30.750 107 12318.02 43.38 55429.88 88888.00 2007-04-17 20:58:30.875 107 12318.05 43.38 55429.82 88888.00 2007-04-17 20:58:31.000 107 12318.10 43.38 55429.80 88888.00 2007-04-17 20:58:31.125 107 12318.05 43.38 55429.80 88888.00 2007-04-17 20:58:31.250 107 12317.92 43.35 55429.82 88888.00 2007-04-17 20:58:31.375 107 12317.90 43.40 55429.85 88888.00 2007-04-17 20:58:31.500 107 12317.92 43.38 55429.85 88888.00 2007-04-17 20:58:31.625 107 12317.95 43.35 55429.85 88888.00 2007-04-17 20:58:31.750 107 12318.02 43.33 55429.85 88888.00 2007-04-17 20:58:31.875 107 12318.08 43.33 55429.88 88888.00 2007-04-17 20:58:32.000 107 12318.00 43.38 55429.85 88888.00 2007-04-17 20:58:32.125 107 12317.98 43.38 55429.82 88888.00 2007-04-17 20:58:32.250 107 12317.80 43.30 55429.82 88888.00 2007-04-17 20:58:32.375 107 12317.83 43.33 55429.80 88888.00 2007-04-17 20:58:32.500 107 12317.92 43.38 55429.85 88888.00 2007-04-17 20:58:32.625 107 12317.95 43.38 55429.85 88888.00 2007-04-17 20:58:32.750 107 12317.92 43.42 55429.88 88888.00 2007-04-17 20:58:32.875 107 12317.88 43.42 55429.88 88888.00 2007-04-17 20:58:33.000 107 12317.88 43.42 55429.82 88888.00 2007-04-17 20:58:33.125 107 12317.92 43.45 55429.85 88888.00 2007-04-17 20:58:33.250 107 12317.98 43.40 55429.85 88888.00 2007-04-17 20:58:33.375 107 12317.88 43.35 55429.85 88888.00 2007-04-17 20:58:33.500 107 12317.85 43.42 55429.82 88888.00 2007-04-17 20:58:33.625 107 12317.83 43.45 55429.80 88888.00 2007-04-17 20:58:33.750 107 12317.83 43.42 55429.78 88888.00 2007-04-17 20:58:33.875 107 12317.83 43.45 55429.82 88888.00 2007-04-17 20:58:34.000 107 12317.90 43.48 55429.85 88888.00 2007-04-17 20:58:34.125 107 12317.90 43.42 55429.82 88888.00 2007-04-17 20:58:34.250 107 12317.85 43.40 55429.82 88888.00 2007-04-17 20:58:34.375 107 12317.90 43.42 55429.85 88888.00 2007-04-17 20:58:34.500 107 12317.90 43.45 55429.82 88888.00 2007-04-17 20:58:34.625 107 12317.92 43.45 55429.80 88888.00 2007-04-17 20:58:34.750 107 12317.90 43.45 55429.80 88888.00 2007-04-17 20:58:34.875 107 12317.90 43.48 55429.82 88888.00 2007-04-17 20:58:35.000 107 12317.90 43.48 55429.85 88888.00 2007-04-17 20:58:35.125 107 12317.90 43.45 55429.82 88888.00 2007-04-17 20:58:35.250 107 12317.77 43.38 55429.85 88888.00 2007-04-17 20:58:35.375 107 12317.90 43.42 55429.82 88888.00 2007-04-17 20:58:35.500 107 12318.00 43.52 55429.85 88888.00 2007-04-17 20:58:35.625 107 12317.90 43.52 55429.82 88888.00 2007-04-17 20:58:35.750 107 12317.80 43.48 55429.80 88888.00 2007-04-17 20:58:35.875 107 12317.85 43.52 55429.82 88888.00 2007-04-17 20:58:36.000 107 12317.80 43.50 55429.82 88888.00 2007-04-17 20:58:36.125 107 12317.83 43.48 55429.85 88888.00 2007-04-17 20:58:36.250 107 12317.80 43.50 55429.85 88888.00 2007-04-17 20:58:36.375 107 12317.85 43.50 55429.85 88888.00 2007-04-17 20:58:36.500 107 12317.88 43.50 55429.82 88888.00 2007-04-17 20:58:36.625 107 12317.88 43.48 55429.88 88888.00 2007-04-17 20:58:36.750 107 12317.90 43.52 55429.88 88888.00 2007-04-17 20:58:36.875 107 12317.92 43.58 55429.88 88888.00 2007-04-17 20:58:37.000 107 12317.95 43.58 55429.88 88888.00 2007-04-17 20:58:37.125 107 12317.90 43.48 55429.88 88888.00 2007-04-17 20:58:37.250 107 12317.95 43.45 55429.85 88888.00 2007-04-17 20:58:37.375 107 12317.95 43.48 55429.82 88888.00 2007-04-17 20:58:37.500 107 12317.90 43.58 55429.88 88888.00 2007-04-17 20:58:37.625 107 12317.92 43.65 55429.88 88888.00 2007-04-17 20:58:37.750 107 12317.88 43.50 55429.82 88888.00 2007-04-17 20:58:37.875 107 12317.83 43.45 55429.80 88888.00 2007-04-17 20:58:38.000 107 12317.88 43.52 55429.85 88888.00 2007-04-17 20:58:38.125 107 12317.95 43.58 55429.88 88888.00 2007-04-17 20:58:38.250 107 12317.88 43.55 55429.85 88888.00 2007-04-17 20:58:38.375 107 12317.90 43.60 55429.88 88888.00 2007-04-17 20:58:38.500 107 12317.92 43.55 55429.88 88888.00 2007-04-17 20:58:38.625 107 12317.88 43.52 55429.82 88888.00 2007-04-17 20:58:38.750 107 12317.90 43.58 55429.82 88888.00 2007-04-17 20:58:38.875 107 12317.88 43.58 55429.85 88888.00 2007-04-17 20:58:39.000 107 12317.88 43.55 55429.85 88888.00 2007-04-17 20:58:39.125 107 12317.90 43.62 55429.85 88888.00 2007-04-17 20:58:39.250 107 12317.85 43.60 55429.80 88888.00 2007-04-17 20:58:39.375 107 12317.83 43.62 55429.82 88888.00 2007-04-17 20:58:39.500 107 12317.90 43.65 55429.85 88888.00 2007-04-17 20:58:39.625 107 12317.92 43.67 55429.82 88888.00 2007-04-17 20:58:39.750 107 12317.88 43.65 55429.88 88888.00 2007-04-17 20:58:39.875 107 12317.77 43.67 55429.85 88888.00 2007-04-17 20:58:40.000 107 12317.77 43.58 55429.82 88888.00 2007-04-17 20:58:40.125 107 12317.85 43.60 55429.88 88888.00 2007-04-17 20:58:40.250 107 12317.80 43.55 55429.82 88888.00 2007-04-17 20:58:40.375 107 12317.73 43.52 55429.85 88888.00 2007-04-17 20:58:40.500 107 12317.80 43.55 55429.88 88888.00 2007-04-17 20:58:40.625 107 12317.88 43.60 55429.85 88888.00 2007-04-17 20:58:40.750 107 12317.85 43.55 55429.85 88888.00 2007-04-17 20:58:40.875 107 12317.90 43.62 55429.88 88888.00 2007-04-17 20:58:41.000 107 12317.85 43.65 55429.85 88888.00 2007-04-17 20:58:41.125 107 12317.80 43.60 55429.82 88888.00 2007-04-17 20:58:41.250 107 12317.77 43.58 55429.85 88888.00 2007-04-17 20:58:41.375 107 12317.77 43.60 55429.82 88888.00 2007-04-17 20:58:41.500 107 12317.80 43.62 55429.82 88888.00 2007-04-17 20:58:41.625 107 12317.90 43.65 55429.82 88888.00 2007-04-17 20:58:41.750 107 12317.90 43.60 55429.82 88888.00 2007-04-17 20:58:41.875 107 12317.92 43.58 55429.82 88888.00 2007-04-17 20:58:42.000 107 12317.92 43.62 55429.85 88888.00 2007-04-17 20:58:42.125 107 12317.90 43.65 55429.85 88888.00 2007-04-17 20:58:42.250 107 12317.85 43.60 55429.85 88888.00 2007-04-17 20:58:42.375 107 12317.83 43.65 55429.88 88888.00 2007-04-17 20:58:42.500 107 12317.75 43.65 55429.88 88888.00 2007-04-17 20:58:42.625 107 12317.80 43.70 55429.85 88888.00 2007-04-17 20:58:42.750 107 12317.83 43.73 55429.88 88888.00 2007-04-17 20:58:42.875 107 12317.83 43.70 55429.90 88888.00 2007-04-17 20:58:43.000 107 12317.88 43.70 55429.85 88888.00 2007-04-17 20:58:43.125 107 12317.80 43.67 55429.82 88888.00 2007-04-17 20:58:43.250 107 12317.67 43.62 55429.82 88888.00 2007-04-17 20:58:43.375 107 12317.73 43.67 55429.88 88888.00 2007-04-17 20:58:43.500 107 12317.80 43.65 55429.88 88888.00 2007-04-17 20:58:43.625 107 12317.90 43.70 55429.90 88888.00 2007-04-17 20:58:43.750 107 12317.90 43.67 55429.88 88888.00 2007-04-17 20:58:43.875 107 12317.85 43.70 55429.90 88888.00 2007-04-17 20:58:44.000 107 12317.88 43.73 55429.85 88888.00 2007-04-17 20:58:44.125 107 12317.88 43.80 55429.88 88888.00 2007-04-17 20:58:44.250 107 12317.77 43.73 55429.88 88888.00 2007-04-17 20:58:44.375 107 12317.77 43.73 55429.88 88888.00 2007-04-17 20:58:44.500 107 12317.83 43.73 55429.85 88888.00 2007-04-17 20:58:44.625 107 12317.80 43.70 55429.85 88888.00 2007-04-17 20:58:44.750 107 12317.80 43.67 55429.85 88888.00 2007-04-17 20:58:44.875 107 12317.85 43.70 55429.82 88888.00 2007-04-17 20:58:45.000 107 12317.83 43.70 55429.80 88888.00 2007-04-17 20:58:45.125 107 12317.80 43.67 55429.88 88888.00 2007-04-17 20:58:45.250 107 12317.83 43.65 55429.90 88888.00 2007-04-17 20:58:45.375 107 12317.85 43.73 55429.88 88888.00 2007-04-17 20:58:45.500 107 12317.85 43.77 55429.88 88888.00 2007-04-17 20:58:45.625 107 12317.88 43.75 55429.88 88888.00 2007-04-17 20:58:45.750 107 12317.85 43.73 55429.90 88888.00 2007-04-17 20:58:45.875 107 12317.80 43.83 55429.90 88888.00 2007-04-17 20:58:46.000 107 12317.73 43.75 55429.88 88888.00 2007-04-17 20:58:46.125 107 12317.70 43.73 55429.88 88888.00 2007-04-17 20:58:46.250 107 12317.70 43.77 55429.88 88888.00 2007-04-17 20:58:46.375 107 12317.80 43.80 55429.88 88888.00 2007-04-17 20:58:46.500 107 12317.83 43.80 55429.90 88888.00 2007-04-17 20:58:46.625 107 12317.77 43.77 55429.90 88888.00 2007-04-17 20:58:46.750 107 12317.77 43.75 55429.85 88888.00 2007-04-17 20:58:46.875 107 12317.85 43.83 55429.93 88888.00 2007-04-17 20:58:47.000 107 12317.88 43.85 55429.88 88888.00 2007-04-17 20:58:47.125 107 12317.83 43.85 55429.88 88888.00 2007-04-17 20:58:47.250 107 12317.83 43.85 55429.90 88888.00 2007-04-17 20:58:47.375 107 12317.88 43.85 55429.88 88888.00 2007-04-17 20:58:47.500 107 12317.90 43.85 55429.88 88888.00 2007-04-17 20:58:47.625 107 12317.80 43.80 55429.88 88888.00 2007-04-17 20:58:47.750 107 12317.77 43.77 55429.88 88888.00 2007-04-17 20:58:47.875 107 12317.80 43.83 55429.85 88888.00 2007-04-17 20:58:48.000 107 12317.88 43.85 55429.88 88888.00 2007-04-17 20:58:48.125 107 12317.83 43.80 55429.88 88888.00 2007-04-17 20:58:48.250 107 12317.77 43.83 55429.95 88888.00 2007-04-17 20:58:48.375 107 12317.77 43.88 55429.95 88888.00 2007-04-17 20:58:48.500 107 12317.85 43.88 55429.90 88888.00 2007-04-17 20:58:48.625 107 12317.80 43.85 55429.85 88888.00 2007-04-17 20:58:48.750 107 12317.73 43.88 55429.85 88888.00 2007-04-17 20:58:48.875 107 12317.75 43.88 55429.93 88888.00 2007-04-17 20:58:49.000 107 12317.73 43.83 55429.93 88888.00 2007-04-17 20:58:49.125 107 12317.70 43.77 55429.90 88888.00 2007-04-17 20:58:49.250 107 12317.70 43.80 55429.90 88888.00 2007-04-17 20:58:49.375 107 12317.73 43.88 55429.95 88888.00 2007-04-17 20:58:49.500 107 12317.73 43.88 55429.93 88888.00 2007-04-17 20:58:49.625 107 12317.70 43.88 55429.90 88888.00 2007-04-17 20:58:49.750 107 12317.67 43.85 55429.88 88888.00 2007-04-17 20:58:49.875 107 12317.73 43.88 55429.85 88888.00 2007-04-17 20:58:50.000 107 12317.80 43.83 55429.85 88888.00 2007-04-17 20:58:50.125 107 12317.75 43.83 55429.88 88888.00 2007-04-17 20:58:50.250 107 12317.73 43.88 55429.90 88888.00 2007-04-17 20:58:50.375 107 12317.75 43.90 55429.90 88888.00 2007-04-17 20:58:50.500 107 12317.67 43.88 55429.90 88888.00 2007-04-17 20:58:50.625 107 12317.62 43.90 55429.93 88888.00 2007-04-17 20:58:50.750 107 12317.62 43.88 55429.93 88888.00 2007-04-17 20:58:50.875 107 12317.60 43.88 55429.88 88888.00 2007-04-17 20:58:51.000 107 12317.60 43.80 55429.88 88888.00 2007-04-17 20:58:51.125 107 12317.65 43.85 55429.93 88888.00 2007-04-17 20:58:51.250 107 12317.62 43.83 55429.90 88888.00 2007-04-17 20:58:51.375 107 12317.62 43.80 55429.88 88888.00 2007-04-17 20:58:51.500 107 12317.73 43.88 55429.90 88888.00 2007-04-17 20:58:51.625 107 12317.70 43.85 55429.90 88888.00 2007-04-17 20:58:51.750 107 12317.67 43.88 55429.90 88888.00 2007-04-17 20:58:51.875 107 12317.75 43.95 55429.93 88888.00 2007-04-17 20:58:52.000 107 12317.73 43.92 55429.93 88888.00 2007-04-17 20:58:52.125 107 12317.65 43.88 55429.93 88888.00 2007-04-17 20:58:52.250 107 12317.62 43.88 55429.93 88888.00 2007-04-17 20:58:52.375 107 12317.62 43.88 55429.88 88888.00 2007-04-17 20:58:52.500 107 12317.65 43.88 55429.90 88888.00 2007-04-17 20:58:52.625 107 12317.75 43.88 55429.90 88888.00 2007-04-17 20:58:52.750 107 12317.67 43.90 55429.93 88888.00 2007-04-17 20:58:52.875 107 12317.62 43.92 55429.95 88888.00 2007-04-17 20:58:53.000 107 12317.62 43.90 55429.93 88888.00 2007-04-17 20:58:53.125 107 12317.58 43.85 55429.93 88888.00 2007-04-17 20:58:53.250 107 12317.60 43.88 55429.93 88888.00 2007-04-17 20:58:53.375 107 12317.75 43.95 55429.95 88888.00 2007-04-17 20:58:53.500 107 12317.77 43.92 55429.97 88888.00 2007-04-17 20:58:53.625 107 12317.75 43.90 55429.97 88888.00 2007-04-17 20:58:53.750 107 12317.70 43.92 55429.95 88888.00 2007-04-17 20:58:53.875 107 12317.70 43.88 55429.93 88888.00 2007-04-17 20:58:54.000 107 12317.67 43.88 55429.93 88888.00 2007-04-17 20:58:54.125 107 12317.73 43.90 55429.97 88888.00 2007-04-17 20:58:54.250 107 12317.75 43.98 55429.95 88888.00 2007-04-17 20:58:54.375 107 12317.83 43.98 55429.95 88888.00 2007-04-17 20:58:54.500 107 12317.85 43.92 55429.97 88888.00 2007-04-17 20:58:54.625 107 12317.77 43.90 55429.95 88888.00 2007-04-17 20:58:54.750 107 12317.70 43.90 55429.93 88888.00 2007-04-17 20:58:54.875 107 12317.65 43.95 55429.95 88888.00 2007-04-17 20:58:55.000 107 12317.70 43.95 55429.97 88888.00 2007-04-17 20:58:55.125 107 12317.62 43.92 55429.95 88888.00 2007-04-17 20:58:55.250 107 12317.52 43.90 55429.95 88888.00 2007-04-17 20:58:55.375 107 12317.60 43.92 55429.93 88888.00 2007-04-17 20:58:55.500 107 12317.67 43.95 55429.93 88888.00 2007-04-17 20:58:55.625 107 12317.70 43.92 55429.88 88888.00 2007-04-17 20:58:55.750 107 12317.67 43.95 55429.93 88888.00 2007-04-17 20:58:55.875 107 12317.60 43.95 55429.95 88888.00 2007-04-17 20:58:56.000 107 12317.58 43.95 55429.95 88888.00 2007-04-17 20:58:56.125 107 12317.60 44.00 55429.93 88888.00 2007-04-17 20:58:56.250 107 12317.62 43.98 55429.95 88888.00 2007-04-17 20:58:56.375 107 12317.62 43.92 55429.93 88888.00 2007-04-17 20:58:56.500 107 12317.60 43.90 55429.88 88888.00 2007-04-17 20:58:56.625 107 12317.70 43.95 55429.93 88888.00 2007-04-17 20:58:56.750 107 12317.80 44.02 55429.93 88888.00 2007-04-17 20:58:56.875 107 12317.77 44.00 55429.93 88888.00 2007-04-17 20:58:57.000 107 12317.75 43.95 55429.93 88888.00 2007-04-17 20:58:57.125 107 12317.67 43.95 55429.95 88888.00 2007-04-17 20:58:57.250 107 12317.67 44.00 55429.95 88888.00 2007-04-17 20:58:57.375 107 12317.73 43.98 55429.90 88888.00 2007-04-17 20:58:57.500 107 12317.70 43.92 55429.90 88888.00 2007-04-17 20:58:57.625 107 12317.67 43.92 55429.90 88888.00 2007-04-17 20:58:57.750 107 12317.62 43.95 55429.95 88888.00 2007-04-17 20:58:57.875 107 12317.62 43.98 55429.93 88888.00 2007-04-17 20:58:58.000 107 12317.67 43.92 55429.88 88888.00 2007-04-17 20:58:58.125 107 12317.67 43.95 55429.88 88888.00 2007-04-17 20:58:58.250 107 12317.67 43.92 55429.90 88888.00 2007-04-17 20:58:58.375 107 12317.70 43.95 55429.95 88888.00 2007-04-17 20:58:58.500 107 12317.75 43.95 55429.97 88888.00 2007-04-17 20:58:58.625 107 12317.73 43.98 55429.97 88888.00 2007-04-17 20:58:58.750 107 12317.70 43.95 55429.95 88888.00 2007-04-17 20:58:58.875 107 12317.73 43.95 55430.00 88888.00 2007-04-17 20:58:59.000 107 12317.83 43.98 55429.97 88888.00 2007-04-17 20:58:59.125 107 12317.83 44.00 55429.97 88888.00 2007-04-17 20:58:59.250 107 12317.70 43.95 55429.95 88888.00 2007-04-17 20:58:59.375 107 12317.67 43.90 55429.97 88888.00 2007-04-17 20:58:59.500 107 12317.73 43.88 55429.95 88888.00 2007-04-17 20:58:59.625 107 12317.70 43.88 55429.95 88888.00 2007-04-17 20:58:59.750 107 12317.65 43.95 55429.97 88888.00 2007-04-17 20:58:59.875 107 12317.65 43.95 55429.95 88888.00 2007-04-17 20:59:00.000 107 12317.67 43.92 55429.95 88888.00 2007-04-17 20:59:00.125 107 12317.70 43.95 55429.97 88888.00 2007-04-17 20:59:00.250 107 12317.67 43.90 55429.95 88888.00 2007-04-17 20:59:00.375 107 12317.67 43.92 55429.95 88888.00 2007-04-17 20:59:00.500 107 12317.67 43.95 55429.97 88888.00 2007-04-17 20:59:00.625 107 12317.67 43.95 55429.97 88888.00 2007-04-17 20:59:00.750 107 12317.67 43.95 55429.93 88888.00 2007-04-17 20:59:00.875 107 12317.60 43.92 55429.90 88888.00 2007-04-17 20:59:01.000 107 12317.65 43.92 55429.95 88888.00 2007-04-17 20:59:01.125 107 12317.75 43.95 55429.97 88888.00 2007-04-17 20:59:01.250 107 12317.70 43.92 55429.95 88888.00 2007-04-17 20:59:01.375 107 12317.67 43.95 55429.95 88888.00 2007-04-17 20:59:01.500 107 12317.67 44.00 55429.97 88888.00 2007-04-17 20:59:01.625 107 12317.75 44.00 55429.95 88888.00 2007-04-17 20:59:01.750 107 12317.75 43.98 55429.93 88888.00 2007-04-17 20:59:01.875 107 12317.67 43.95 55429.95 88888.00 2007-04-17 20:59:02.000 107 12317.62 44.00 55429.97 88888.00 2007-04-17 20:59:02.125 107 12317.70 43.98 55429.93 88888.00 2007-04-17 20:59:02.250 107 12317.62 43.92 55429.95 88888.00 2007-04-17 20:59:02.375 107 12317.62 43.90 55429.95 88888.00 2007-04-17 20:59:02.500 107 12317.60 43.88 55429.97 88888.00 2007-04-17 20:59:02.625 107 12317.58 43.90 55429.97 88888.00 2007-04-17 20:59:02.750 107 12317.60 43.95 55429.97 88888.00 2007-04-17 20:59:02.875 107 12317.62 43.95 55429.95 88888.00 2007-04-17 20:59:03.000 107 12317.62 43.92 55429.95 88888.00 2007-04-17 20:59:03.125 107 12317.62 43.95 55430.00 88888.00 2007-04-17 20:59:03.250 107 12317.62 43.92 55429.95 88888.00 2007-04-17 20:59:03.375 107 12317.62 43.92 55429.93 88888.00 2007-04-17 20:59:03.500 107 12317.62 43.98 55429.93 88888.00 2007-04-17 20:59:03.625 107 12317.67 43.98 55429.97 88888.00 2007-04-17 20:59:03.750 107 12317.67 43.98 55429.97 88888.00 2007-04-17 20:59:03.875 107 12317.65 44.00 55429.97 88888.00 2007-04-17 20:59:04.000 107 12317.60 43.95 55429.95 88888.00 2007-04-17 20:59:04.125 107 12317.58 43.88 55429.93 88888.00 2007-04-17 20:59:04.250 107 12317.60 43.85 55429.93 88888.00 2007-04-17 20:59:04.375 107 12317.60 43.90 55429.93 88888.00 2007-04-17 20:59:04.500 107 12317.55 43.90 55429.95 88888.00 2007-04-17 20:59:04.625 107 12317.55 43.90 55429.95 88888.00 2007-04-17 20:59:04.750 107 12317.52 43.90 55429.93 88888.00 2007-04-17 20:59:04.875 107 12317.55 43.90 55429.95 88888.00 2007-04-17 20:59:05.000 107 12317.52 43.85 55429.93 88888.00 2007-04-17 20:59:05.125 107 12317.52 43.88 55429.95 88888.00 2007-04-17 20:59:05.250 107 12317.55 43.95 55429.93 88888.00 2007-04-17 20:59:05.375 107 12317.58 43.92 55429.95 88888.00 2007-04-17 20:59:05.500 107 12317.58 43.92 55429.97 88888.00 2007-04-17 20:59:05.625 107 12317.58 43.92 55429.97 88888.00 2007-04-17 20:59:05.750 107 12317.60 43.88 55429.97 88888.00 2007-04-17 20:59:05.875 107 12317.60 43.90 55430.00 88888.00 2007-04-17 20:59:06.000 107 12317.58 43.85 55429.95 88888.00 2007-04-17 20:59:06.125 107 12317.50 43.83 55429.95 88888.00 2007-04-17 20:59:06.250 107 12317.55 43.85 55430.00 88888.00 2007-04-17 20:59:06.375 107 12317.60 43.90 55430.03 88888.00 2007-04-17 20:59:06.500 107 12317.62 43.90 55430.03 88888.00 2007-04-17 20:59:06.625 107 12317.60 43.90 55430.00 88888.00 2007-04-17 20:59:06.750 107 12317.52 43.92 55430.00 88888.00 2007-04-17 20:59:06.875 107 12317.52 43.90 55430.03 88888.00 2007-04-17 20:59:07.000 107 12317.52 43.90 55430.03 88888.00 2007-04-17 20:59:07.125 107 12317.50 43.92 55430.00 88888.00 2007-04-17 20:59:07.250 107 12317.52 43.92 55429.97 88888.00 2007-04-17 20:59:07.375 107 12317.55 43.88 55430.00 88888.00 2007-04-17 20:59:07.500 107 12317.52 43.88 55430.00 88888.00 2007-04-17 20:59:07.625 107 12317.52 43.88 55430.00 88888.00 2007-04-17 20:59:07.750 107 12317.60 43.88 55429.97 88888.00 2007-04-17 20:59:07.875 107 12317.65 43.90 55430.00 88888.00 2007-04-17 20:59:08.000 107 12317.62 43.88 55429.97 88888.00 2007-04-17 20:59:08.125 107 12317.58 43.85 55430.00 88888.00 2007-04-17 20:59:08.250 107 12317.52 43.85 55430.00 88888.00 2007-04-17 20:59:08.375 107 12317.60 43.90 55430.00 88888.00 2007-04-17 20:59:08.500 107 12317.58 43.88 55430.03 88888.00 2007-04-17 20:59:08.625 107 12317.58 43.88 55430.03 88888.00 2007-04-17 20:59:08.750 107 12317.58 43.92 55430.03 88888.00 2007-04-17 20:59:08.875 107 12317.58 43.95 55430.03 88888.00 2007-04-17 20:59:09.000 107 12317.62 43.85 55429.97 88888.00 2007-04-17 20:59:09.125 107 12317.58 43.83 55430.03 88888.00 2007-04-17 20:59:09.250 107 12317.52 43.83 55430.03 88888.00 2007-04-17 20:59:09.375 107 12317.55 43.85 55430.03 88888.00 2007-04-17 20:59:09.500 107 12317.55 43.88 55430.03 88888.00 2007-04-17 20:59:09.625 107 12317.55 43.85 55430.03 88888.00 2007-04-17 20:59:09.750 107 12317.52 43.80 55430.00 88888.00 2007-04-17 20:59:09.875 107 12317.55 43.88 55430.03 88888.00 2007-04-17 20:59:10.000 107 12317.60 43.88 55430.03 88888.00 2007-04-17 20:59:10.125 107 12317.65 43.88 55430.03 88888.00 2007-04-17 20:59:10.250 107 12317.67 43.80 55430.00 88888.00 2007-04-17 20:59:10.375 107 12317.67 43.83 55429.97 88888.00 2007-04-17 20:59:10.500 107 12317.67 43.83 55430.00 88888.00 2007-04-17 20:59:10.625 107 12317.60 43.80 55430.00 88888.00 2007-04-17 20:59:10.750 107 12317.58 43.77 55430.00 88888.00 2007-04-17 20:59:10.875 107 12317.65 43.80 55430.00 88888.00 2007-04-17 20:59:11.000 107 12317.65 43.80 55430.03 88888.00 2007-04-17 20:59:11.125 107 12317.62 43.80 55429.97 88888.00 2007-04-17 20:59:11.250 107 12317.52 43.77 55430.03 88888.00 2007-04-17 20:59:11.375 107 12317.58 43.75 55430.00 88888.00 2007-04-17 20:59:11.500 107 12317.65 43.75 55429.97 88888.00 2007-04-17 20:59:11.625 107 12317.67 43.77 55429.95 88888.00 2007-04-17 20:59:11.750 107 12317.67 43.75 55430.00 88888.00 2007-04-17 20:59:11.875 107 12317.65 43.70 55430.00 88888.00 2007-04-17 20:59:12.000 107 12317.67 43.67 55430.00 88888.00 2007-04-17 20:59:12.125 107 12317.70 43.73 55430.00 88888.00 2007-04-17 20:59:12.250 107 12317.62 43.73 55430.03 88888.00 2007-04-17 20:59:12.375 107 12317.65 43.75 55430.00 88888.00 2007-04-17 20:59:12.500 107 12317.67 43.77 55430.00 88888.00 2007-04-17 20:59:12.625 107 12317.58 43.75 55430.05 88888.00 2007-04-17 20:59:12.750 107 12317.55 43.75 55430.05 88888.00 2007-04-17 20:59:12.875 107 12317.52 43.73 55430.03 88888.00 2007-04-17 20:59:13.000 107 12317.55 43.77 55430.03 88888.00 2007-04-17 20:59:13.125 107 12317.62 43.83 55430.05 88888.00 2007-04-17 20:59:13.250 107 12317.70 43.77 55430.03 88888.00 2007-04-17 20:59:13.375 107 12317.60 43.70 55429.97 88888.00 2007-04-17 20:59:13.500 107 12317.55 43.73 55430.00 88888.00 2007-04-17 20:59:13.625 107 12317.55 43.75 55430.00 88888.00 2007-04-17 20:59:13.750 107 12317.60 43.73 55430.00 88888.00 2007-04-17 20:59:13.875 107 12317.55 43.70 55430.00 88888.00 2007-04-17 20:59:14.000 107 12317.58 43.73 55429.95 88888.00 2007-04-17 20:59:14.125 107 12317.55 43.75 55430.00 88888.00 2007-04-17 20:59:14.250 107 12317.52 43.73 55430.00 88888.00 2007-04-17 20:59:14.375 107 12317.62 43.75 55430.00 88888.00 2007-04-17 20:59:14.500 107 12317.65 43.75 55429.97 88888.00 2007-04-17 20:59:14.625 107 12317.65 43.73 55429.97 88888.00 2007-04-17 20:59:14.750 107 12317.60 43.67 55429.97 88888.00 2007-04-17 20:59:14.875 107 12317.60 43.65 55430.00 88888.00 2007-04-17 20:59:15.000 107 12317.62 43.67 55430.00 88888.00 2007-04-17 20:59:15.125 107 12317.70 43.73 55430.03 88888.00 2007-04-17 20:59:15.250 107 12317.70 43.73 55430.00 88888.00 2007-04-17 20:59:15.375 107 12317.70 43.73 55430.00 88888.00 2007-04-17 20:59:15.500 107 12317.67 43.70 55430.00 88888.00 2007-04-17 20:59:15.625 107 12317.65 43.65 55429.97 88888.00 2007-04-17 20:59:15.750 107 12317.62 43.67 55429.97 88888.00 2007-04-17 20:59:15.875 107 12317.73 43.70 55430.00 88888.00 2007-04-17 20:59:16.000 107 12317.75 43.67 55430.00 88888.00 2007-04-17 20:59:16.125 107 12317.70 43.67 55429.97 88888.00 2007-04-17 20:59:16.250 107 12317.67 43.62 55429.97 88888.00 2007-04-17 20:59:16.375 107 12317.73 43.65 55429.97 88888.00 2007-04-17 20:59:16.500 107 12317.67 43.70 55430.00 88888.00 2007-04-17 20:59:16.625 107 12317.73 43.73 55430.05 88888.00 2007-04-17 20:59:16.750 107 12317.75 43.70 55430.03 88888.00 2007-04-17 20:59:16.875 107 12317.73 43.73 55430.00 88888.00 2007-04-17 20:59:17.000 107 12317.75 43.70 55430.00 88888.00 2007-04-17 20:59:17.125 107 12317.77 43.73 55430.03 88888.00 2007-04-17 20:59:17.250 107 12317.75 43.73 55430.05 88888.00 2007-04-17 20:59:17.375 107 12317.75 43.73 55430.05 88888.00 2007-04-17 20:59:17.500 107 12317.70 43.65 55430.00 88888.00 2007-04-17 20:59:17.625 107 12317.62 43.65 55430.00 88888.00 2007-04-17 20:59:17.750 107 12317.58 43.62 55430.00 88888.00 2007-04-17 20:59:17.875 107 12317.58 43.67 55430.00 88888.00 2007-04-17 20:59:18.000 107 12317.60 43.67 55430.03 88888.00 2007-04-17 20:59:18.125 107 12317.60 43.67 55430.03 88888.00 2007-04-17 20:59:18.250 107 12317.60 43.65 55430.00 88888.00 2007-04-17 20:59:18.375 107 12317.67 43.67 55430.00 88888.00 2007-04-17 20:59:18.500 107 12317.65 43.65 55430.00 88888.00 2007-04-17 20:59:18.625 107 12317.62 43.65 55430.00 88888.00 2007-04-17 20:59:18.750 107 12317.60 43.65 55430.00 88888.00 2007-04-17 20:59:18.875 107 12317.67 43.67 55430.07 88888.00 2007-04-17 20:59:19.000 107 12317.73 43.67 55430.03 88888.00 2007-04-17 20:59:19.125 107 12317.73 43.67 55430.03 88888.00 2007-04-17 20:59:19.250 107 12317.73 43.67 55430.05 88888.00 2007-04-17 20:59:19.375 107 12317.77 43.70 55430.07 88888.00 2007-04-17 20:59:19.500 107 12317.75 43.67 55430.05 88888.00 2007-04-17 20:59:19.625 107 12317.73 43.67 55430.03 88888.00 2007-04-17 20:59:19.750 107 12317.67 43.67 55430.00 88888.00 2007-04-17 20:59:19.875 107 12317.62 43.70 55430.00 88888.00 2007-04-17 20:59:20.000 107 12317.65 43.67 55429.95 88888.00 2007-04-17 20:59:20.125 107 12317.62 43.65 55429.97 88888.00 2007-04-17 20:59:20.250 107 12317.70 43.67 55430.03 88888.00 2007-04-17 20:59:20.375 107 12317.75 43.70 55430.05 88888.00 2007-04-17 20:59:20.500 107 12317.70 43.73 55430.05 88888.00 2007-04-17 20:59:20.625 107 12317.75 43.75 55430.07 88888.00 2007-04-17 20:59:20.750 107 12317.77 43.75 55430.07 88888.00 2007-04-17 20:59:20.875 107 12317.73 43.70 55430.07 88888.00 2007-04-17 20:59:21.000 107 12317.70 43.65 55430.05 88888.00 2007-04-17 20:59:21.125 107 12317.67 43.60 55430.03 88888.00 2007-04-17 20:59:21.250 107 12317.65 43.65 55430.05 88888.00 2007-04-17 20:59:21.375 107 12317.65 43.67 55430.07 88888.00 2007-04-17 20:59:21.500 107 12317.12 43.75 55426.82 88888.00 2007-04-17 20:59:21.625 107 12318.05 43.67 55424.62 88888.00 2007-04-17 20:59:21.750 107 12318.70 43.33 55427.55 88888.00 2007-04-17 20:59:21.875 107 12318.33 43.27 55429.93 88888.00 2007-04-17 20:59:22.000 107 12317.85 43.42 55430.32 88888.00 2007-04-17 20:59:22.125 107 12317.70 43.52 55430.07 88888.00 2007-04-17 20:59:22.250 107 12317.70 43.58 55430.12 88888.00 2007-04-17 20:59:22.375 107 12317.67 43.60 55430.18 88888.00 2007-04-17 20:59:22.500 107 12317.67 43.62 55430.20 88888.00 2007-04-17 20:59:22.625 107 12317.77 43.70 55430.20 88888.00 2007-04-17 20:59:22.750 107 12317.80 43.70 55430.22 88888.00 2007-04-17 20:59:22.875 107 12317.75 43.73 55430.25 88888.00 2007-04-17 20:59:23.000 107 12317.67 43.73 55430.22 88888.00 2007-04-17 20:59:23.125 107 12317.65 43.67 55430.20 88888.00 2007-04-17 20:59:23.250 107 12317.67 43.62 55430.18 88888.00 2007-04-17 20:59:23.375 107 12317.75 43.65 55430.20 88888.00 2007-04-17 20:59:23.500 107 12317.77 43.67 55430.22 88888.00 2007-04-17 20:59:23.625 107 12317.73 43.70 55430.22 88888.00 2007-04-17 20:59:23.750 107 12317.67 43.62 55430.22 88888.00 2007-04-17 20:59:23.875 107 12317.67 43.60 55430.20 88888.00 2007-04-17 20:59:24.000 107 12317.62 43.62 55430.18 88888.00 2007-04-17 20:59:24.125 107 12317.62 43.62 55430.18 88888.00 2007-04-17 20:59:24.250 107 12317.70 43.65 55430.22 88888.00 2007-04-17 20:59:24.375 107 12317.73 43.60 55430.25 88888.00 2007-04-17 20:59:24.500 107 12317.75 43.67 55430.22 88888.00 2007-04-17 20:59:24.625 107 12317.77 43.67 55430.22 88888.00 2007-04-17 20:59:24.750 107 12317.77 43.65 55430.22 88888.00 2007-04-17 20:59:24.875 107 12317.75 43.65 55430.25 88888.00 2007-04-17 20:59:25.000 107 12317.75 43.67 55430.28 88888.00 2007-04-17 20:59:25.125 107 12317.77 43.65 55430.28 88888.00 2007-04-17 20:59:25.250 107 12317.67 43.65 55430.22 88888.00 2007-04-17 20:59:25.375 107 12317.70 43.70 55430.25 88888.00 2007-04-17 20:59:25.500 107 12317.73 43.70 55430.30 88888.00 2007-04-17 20:59:25.625 107 12317.75 43.65 55430.25 88888.00 2007-04-17 20:59:25.750 107 12317.75 43.62 55430.22 88888.00 2007-04-17 20:59:25.875 107 12317.70 43.62 55430.25 88888.00 2007-04-17 20:59:26.000 107 12317.65 43.65 55430.25 88888.00 2007-04-17 20:59:26.125 107 12317.65 43.67 55430.22 88888.00 2007-04-17 20:59:26.250 107 12317.62 43.65 55430.25 88888.00 2007-04-17 20:59:26.375 107 12317.65 43.67 55430.25 88888.00 2007-04-17 20:59:26.500 107 12317.67 43.67 55430.22 88888.00 2007-04-17 20:59:26.625 107 12317.67 43.70 55430.25 88888.00 2007-04-17 20:59:26.750 107 12317.70 43.73 55430.22 88888.00 2007-04-17 20:59:26.875 107 12317.67 43.65 55430.22 88888.00 2007-04-17 20:59:27.000 107 12317.60 43.65 55430.22 88888.00 2007-04-17 20:59:27.125 107 12317.58 43.65 55430.25 88888.00 2007-04-17 20:59:27.250 107 12317.58 43.58 55430.22 88888.00 2007-04-17 20:59:27.375 107 12317.60 43.60 55430.22 88888.00 2007-04-17 20:59:27.500 107 12317.65 43.67 55430.25 88888.00 2007-04-17 20:59:27.625 107 12317.70 43.67 55430.22 88888.00 2007-04-17 20:59:27.750 107 12317.70 43.67 55430.22 88888.00 2007-04-17 20:59:27.875 107 12317.67 43.70 55430.22 88888.00 2007-04-17 20:59:28.000 107 12317.70 43.70 55430.25 88888.00 2007-04-17 20:59:28.125 107 12317.75 43.67 55430.28 88888.00 2007-04-17 20:59:28.250 107 12317.67 43.65 55430.28 88888.00 2007-04-17 20:59:28.375 107 12317.75 43.70 55430.25 88888.00 2007-04-17 20:59:28.500 107 12317.67 43.67 55430.25 88888.00 2007-04-17 20:59:28.625 107 12317.67 43.62 55430.25 88888.00 2007-04-17 20:59:28.750 107 12317.70 43.65 55430.22 88888.00 2007-04-17 20:59:28.875 107 12317.73 43.60 55430.20 88888.00 2007-04-17 20:59:29.000 107 12317.73 43.60 55430.22 88888.00 2007-04-17 20:59:29.125 107 12317.65 43.58 55430.22 88888.00 2007-04-17 20:59:29.250 107 12317.67 43.58 55430.22 88888.00 2007-04-17 20:59:29.375 107 12317.70 43.62 55430.22 88888.00 2007-04-17 20:59:29.500 107 12317.67 43.60 55430.22 88888.00 2007-04-17 20:59:29.625 107 12317.65 43.60 55430.22 88888.00 2007-04-17 20:59:29.750 107 12317.70 43.60 55430.25 88888.00 2007-04-17 20:59:29.875 107 12317.73 43.62 55430.22 88888.00 2007-04-17 20:59:30.000 107 12317.60 43.60 55430.18 88888.00 2007-04-17 20:59:30.125 107 12317.60 43.60 55430.18 88888.00 2007-04-17 20:59:30.250 107 12317.67 43.58 55430.20 88888.00 2007-04-17 20:59:30.375 107 12317.70 43.58 55430.20 88888.00 2007-04-17 20:59:30.500 107 12317.65 43.60 55430.20 88888.00 2007-04-17 20:59:30.625 107 12317.60 43.62 55430.20 88888.00 2007-04-17 20:59:30.750 107 12317.73 43.67 55430.18 88888.00 2007-04-17 20:59:30.875 107 12317.77 43.65 55430.12 88888.00 2007-04-17 20:59:31.000 107 12317.75 43.60 55430.18 88888.00 2007-04-17 20:59:31.125 107 12317.70 43.60 55430.25 88888.00 2007-04-17 20:59:31.250 107 12317.62 43.58 55430.22 88888.00 2007-04-17 20:59:31.375 107 12317.65 43.62 55430.25 88888.00 2007-04-17 20:59:31.500 107 12317.75 43.62 55430.25 88888.00 2007-04-17 20:59:31.625 107 12317.75 43.62 55430.22 88888.00 2007-04-17 20:59:31.750 107 12317.77 43.67 55430.28 88888.00 2007-04-17 20:59:31.875 107 12317.77 43.62 55430.28 88888.00 2007-04-17 20:59:32.000 107 12317.77 43.60 55430.25 88888.00 2007-04-17 20:59:32.125 107 12317.83 43.62 55430.28 88888.00 2007-04-17 20:59:32.250 107 12317.77 43.62 55430.25 88888.00 2007-04-17 20:59:32.375 107 12317.77 43.65 55430.22 88888.00 2007-04-17 20:59:32.500 107 12317.70 43.62 55430.20 88888.00 2007-04-17 20:59:32.625 107 12317.62 43.60 55430.25 88888.00 2007-04-17 20:59:32.750 107 12317.65 43.60 55430.28 88888.00 2007-04-17 20:59:32.875 107 12317.70 43.62 55430.28 88888.00 2007-04-17 20:59:33.000 107 12317.67 43.62 55430.22 88888.00 2007-04-17 20:59:33.125 107 12317.60 43.60 55430.20 88888.00 2007-04-17 20:59:33.250 107 12317.55 43.58 55430.25 88888.00 2007-04-17 20:59:33.375 107 12317.62 43.60 55430.28 88888.00 2007-04-17 20:59:33.500 107 12317.75 43.67 55430.28 88888.00 2007-04-17 20:59:33.625 107 12317.75 43.65 55430.28 88888.00 2007-04-17 20:59:33.750 107 12317.77 43.65 55430.25 88888.00 2007-04-17 20:59:33.875 107 12317.70 43.65 55430.25 88888.00 2007-04-17 20:59:34.000 107 12317.62 43.60 55430.22 88888.00 2007-04-17 20:59:34.125 107 12317.60 43.60 55430.25 88888.00 2007-04-17 20:59:34.250 107 12317.65 43.58 55430.28 88888.00 2007-04-17 20:59:34.375 107 12317.67 43.58 55430.25 88888.00 2007-04-17 20:59:34.500 107 12317.60 43.55 55430.22 88888.00 2007-04-17 20:59:34.625 107 12317.62 43.58 55430.28 88888.00 2007-04-17 20:59:34.750 107 12317.70 43.65 55430.25 88888.00 2007-04-17 20:59:34.875 107 12317.67 43.65 55430.22 88888.00 2007-04-17 20:59:35.000 107 12317.65 43.65 55430.22 88888.00 2007-04-17 20:59:35.125 107 12317.62 43.65 55430.22 88888.00 2007-04-17 20:59:35.250 107 12317.60 43.67 55430.28 88888.00 2007-04-17 20:59:35.375 107 12317.65 43.67 55430.25 88888.00 2007-04-17 20:59:35.500 107 12317.67 43.60 55430.22 88888.00 2007-04-17 20:59:35.625 107 12317.67 43.58 55430.25 88888.00 2007-04-17 20:59:35.750 107 12317.73 43.65 55430.28 88888.00 2007-04-17 20:59:35.875 107 12317.75 43.73 55430.28 88888.00 2007-04-17 20:59:36.000 107 12317.70 43.70 55430.22 88888.00 2007-04-17 20:59:36.125 107 12317.67 43.67 55430.22 88888.00 2007-04-17 20:59:36.250 107 12317.65 43.67 55430.22 88888.00 2007-04-17 20:59:36.375 107 12317.70 43.70 55430.20 88888.00 2007-04-17 20:59:36.500 107 12317.67 43.65 55430.18 88888.00 2007-04-17 20:59:36.625 107 12317.70 43.62 55430.20 88888.00 2007-04-17 20:59:36.750 107 12317.73 43.62 55430.20 88888.00 2007-04-17 20:59:36.875 107 12317.65 43.65 55430.20 88888.00 2007-04-17 20:59:37.000 107 12317.65 43.67 55430.18 88888.00 2007-04-17 20:59:37.125 107 12317.62 43.62 55430.22 88888.00 2007-04-17 20:59:37.250 107 12317.65 43.65 55430.22 88888.00 2007-04-17 20:59:37.375 107 12317.67 43.67 55430.22 88888.00 2007-04-17 20:59:37.500 107 12317.67 43.62 55430.25 88888.00 2007-04-17 20:59:37.625 107 12317.65 43.67 55430.22 88888.00 2007-04-17 20:59:37.750 107 12317.65 43.65 55430.18 88888.00 2007-04-17 20:59:37.875 107 12317.62 43.62 55430.15 88888.00 2007-04-17 20:59:38.000 107 12317.62 43.65 55430.22 88888.00 2007-04-17 20:59:38.125 107 12317.62 43.70 55430.25 88888.00 2007-04-17 20:59:38.250 107 12317.62 43.70 55430.22 88888.00 2007-04-17 20:59:38.375 107 12317.58 43.65 55430.20 88888.00 2007-04-17 20:59:38.500 107 12317.58 43.65 55430.18 88888.00 2007-04-17 20:59:38.625 107 12317.55 43.73 55430.20 88888.00 2007-04-17 20:59:38.750 107 12317.58 43.75 55430.22 88888.00 2007-04-17 20:59:38.875 107 12317.52 43.73 55430.18 88888.00 2007-04-17 20:59:39.000 107 12317.55 43.62 55430.15 88888.00 2007-04-17 20:59:39.125 107 12317.60 43.60 55430.22 88888.00 2007-04-17 20:59:39.250 107 12317.70 43.65 55430.28 88888.00 2007-04-17 20:59:39.375 107 12317.67 43.65 55430.22 88888.00 2007-04-17 20:59:39.500 107 12317.60 43.67 55430.20 88888.00 2007-04-17 20:59:39.625 107 12317.60 43.67 55430.18 88888.00 2007-04-17 20:59:39.750 107 12317.65 43.70 55430.20 88888.00 2007-04-17 20:59:39.875 107 12317.62 43.67 55430.20 88888.00 2007-04-17 20:59:40.000 107 12317.58 43.67 55430.18 88888.00 2007-04-17 20:59:40.125 107 12317.60 43.67 55430.20 88888.00 2007-04-17 20:59:40.250 107 12317.65 43.65 55430.20 88888.00 2007-04-17 20:59:40.375 107 12317.73 43.65 55430.20 88888.00 2007-04-17 20:59:40.500 107 12317.73 43.65 55430.20 88888.00 2007-04-17 20:59:40.625 107 12317.65 43.67 55430.20 88888.00 2007-04-17 20:59:40.750 107 12317.55 43.62 55430.20 88888.00 2007-04-17 20:59:40.875 107 12317.55 43.62 55430.18 88888.00 2007-04-17 20:59:41.000 107 12317.65 43.70 55430.20 88888.00 2007-04-17 20:59:41.125 107 12317.60 43.70 55430.22 88888.00 2007-04-17 20:59:41.250 107 12317.62 43.70 55430.25 88888.00 2007-04-17 20:59:41.375 107 12317.77 43.70 55430.20 88888.00 2007-04-17 20:59:41.500 107 12317.70 43.67 55430.18 88888.00 2007-04-17 20:59:41.625 107 12317.62 43.67 55430.18 88888.00 2007-04-17 20:59:41.750 107 12317.60 43.65 55430.20 88888.00 2007-04-17 20:59:41.875 107 12317.62 43.73 55430.20 88888.00 2007-04-17 20:59:42.000 107 12317.60 43.65 55430.20 88888.00 2007-04-17 20:59:42.125 107 12317.65 43.62 55430.20 88888.00 2007-04-17 20:59:42.250 107 12317.65 43.60 55430.20 88888.00 2007-04-17 20:59:42.375 107 12317.62 43.65 55430.20 88888.00 2007-04-17 20:59:42.500 107 12317.62 43.70 55430.22 88888.00 2007-04-17 20:59:42.625 107 12317.62 43.65 55430.25 88888.00 2007-04-17 20:59:42.750 107 12317.65 43.65 55430.22 88888.00 2007-04-17 20:59:42.875 107 12317.67 43.62 55430.18 88888.00 2007-04-17 20:59:43.000 107 12317.65 43.60 55430.18 88888.00 2007-04-17 20:59:43.125 107 12317.67 43.62 55430.22 88888.00 2007-04-17 20:59:43.250 107 12317.65 43.65 55430.25 88888.00 2007-04-17 20:59:43.375 107 12317.62 43.60 55430.25 88888.00 2007-04-17 20:59:43.500 107 12317.65 43.62 55430.22 88888.00 2007-04-17 20:59:43.625 107 12317.67 43.60 55430.20 88888.00 2007-04-17 20:59:43.750 107 12317.67 43.55 55430.18 88888.00 2007-04-17 20:59:43.875 107 12317.65 43.52 55430.15 88888.00 2007-04-17 20:59:44.000 107 12317.62 43.60 55430.18 88888.00 2007-04-17 20:59:44.125 107 12317.67 43.65 55430.18 88888.00 2007-04-17 20:59:44.250 107 12317.67 43.60 55430.20 88888.00 2007-04-17 20:59:44.375 107 12317.67 43.58 55430.18 88888.00 2007-04-17 20:59:44.500 107 12317.67 43.60 55430.18 88888.00 2007-04-17 20:59:44.625 107 12317.65 43.62 55430.18 88888.00 2007-04-17 20:59:44.750 107 12317.70 43.60 55430.20 88888.00 2007-04-17 20:59:44.875 107 12317.67 43.60 55430.18 88888.00 2007-04-17 20:59:45.000 107 12317.65 43.58 55430.18 88888.00 2007-04-17 20:59:45.125 107 12317.65 43.62 55430.22 88888.00 2007-04-17 20:59:45.250 107 12317.67 43.67 55430.22 88888.00 2007-04-17 20:59:45.375 107 12317.62 43.62 55430.18 88888.00 2007-04-17 20:59:45.500 107 12317.55 43.67 55430.20 88888.00 2007-04-17 20:59:45.625 107 12317.52 43.65 55430.22 88888.00 2007-04-17 20:59:45.750 107 12317.58 43.58 55430.18 88888.00 2007-04-17 20:59:45.875 107 12317.58 43.60 55430.20 88888.00 2007-04-17 20:59:46.000 107 12317.58 43.65 55430.22 88888.00 2007-04-17 20:59:46.125 107 12317.58 43.65 55430.20 88888.00 2007-04-17 20:59:46.250 107 12317.58 43.58 55430.15 88888.00 2007-04-17 20:59:46.375 107 12317.62 43.60 55430.15 88888.00 2007-04-17 20:59:46.500 107 12317.67 43.60 55430.18 88888.00 2007-04-17 20:59:46.625 107 12317.70 43.58 55430.22 88888.00 2007-04-17 20:59:46.750 107 12317.65 43.58 55430.22 88888.00 2007-04-17 20:59:46.875 107 12317.65 43.62 55430.20 88888.00 2007-04-17 20:59:47.000 107 12317.73 43.62 55430.20 88888.00 2007-04-17 20:59:47.125 107 12317.77 43.60 55430.20 88888.00 2007-04-17 20:59:47.250 107 12317.75 43.55 55430.22 88888.00 2007-04-17 20:59:47.375 107 12317.83 43.58 55430.22 88888.00 2007-04-17 20:59:47.500 107 12317.85 43.52 55430.25 88888.00 2007-04-17 20:59:47.625 107 12317.83 43.50 55430.22 88888.00 2007-04-17 20:59:47.750 107 12317.80 43.52 55430.22 88888.00 2007-04-17 20:59:47.875 107 12317.77 43.50 55430.20 88888.00 2007-04-17 20:59:48.000 107 12317.77 43.50 55430.20 88888.00 2007-04-17 20:59:48.125 107 12317.80 43.50 55430.22 88888.00 2007-04-17 20:59:48.250 107 12317.77 43.45 55430.22 88888.00 2007-04-17 20:59:48.375 107 12317.77 43.50 55430.22 88888.00 2007-04-17 20:59:48.500 107 12317.77 43.45 55430.22 88888.00 2007-04-17 20:59:48.625 107 12317.67 43.48 55430.20 88888.00 2007-04-17 20:59:48.750 107 12317.62 43.52 55430.20 88888.00 2007-04-17 20:59:48.875 107 12317.73 43.58 55430.28 88888.00 2007-04-17 20:59:49.000 107 12317.80 43.60 55430.22 88888.00 2007-04-17 20:59:49.125 107 12317.75 43.52 55430.18 88888.00 2007-04-17 20:59:49.250 107 12317.70 43.45 55430.22 88888.00 2007-04-17 20:59:49.375 107 12317.75 43.42 55430.28 88888.00 2007-04-17 20:59:49.500 107 12317.77 43.48 55430.30 88888.00 2007-04-17 20:59:49.625 107 12317.85 43.50 55430.25 88888.00 2007-04-17 20:59:49.750 107 12317.88 43.48 55430.25 88888.00 2007-04-17 20:59:49.875 107 12317.80 43.45 55430.25 88888.00 2007-04-17 20:59:50.000 107 12317.70 43.48 55430.25 88888.00 2007-04-17 20:59:50.125 107 12317.73 43.52 55430.28 88888.00 2007-04-17 20:59:50.250 107 12317.77 43.50 55430.25 88888.00 2007-04-17 20:59:50.375 107 12317.77 43.50 55430.22 88888.00 2007-04-17 20:59:50.500 107 12317.73 43.42 55430.25 88888.00 2007-04-17 20:59:50.625 107 12317.77 43.42 55430.22 88888.00 2007-04-17 20:59:50.750 107 12317.88 43.40 55430.22 88888.00 2007-04-17 20:59:50.875 107 12317.83 43.42 55430.22 88888.00 2007-04-17 20:59:51.000 107 12317.80 43.40 55430.22 88888.00 2007-04-17 20:59:51.125 107 12317.83 43.40 55430.28 88888.00 2007-04-17 20:59:51.250 107 12317.88 43.42 55430.25 88888.00 2007-04-17 20:59:51.375 107 12317.92 43.45 55430.25 88888.00 2007-04-17 20:59:51.500 107 12317.90 43.45 55430.22 88888.00 2007-04-17 20:59:51.625 107 12317.92 43.38 55430.20 88888.00 2007-04-17 20:59:51.750 107 12317.85 43.35 55430.18 88888.00 2007-04-17 20:59:51.875 107 12317.83 43.38 55430.20 88888.00 2007-04-17 20:59:52.000 107 12317.85 43.38 55430.22 88888.00 2007-04-17 20:59:52.125 107 12317.85 43.40 55430.20 88888.00 2007-04-17 20:59:52.250 107 12317.85 43.35 55430.22 88888.00 2007-04-17 20:59:52.375 107 12317.88 43.40 55430.22 88888.00 2007-04-17 20:59:52.500 107 12317.88 43.38 55430.22 88888.00 2007-04-17 20:59:52.625 107 12317.90 43.35 55430.22 88888.00 2007-04-17 20:59:52.750 107 12317.95 43.35 55430.20 88888.00 2007-04-17 20:59:52.875 107 12317.98 43.35 55430.20 88888.00 2007-04-17 20:59:53.000 107 12317.95 43.38 55430.22 88888.00 2007-04-17 20:59:53.125 107 12317.98 43.42 55430.22 88888.00 2007-04-17 20:59:53.250 107 12317.88 43.38 55430.18 88888.00 2007-04-17 20:59:53.375 107 12317.88 43.35 55430.15 88888.00 2007-04-17 20:59:53.500 107 12317.88 43.38 55430.25 88888.00 2007-04-17 20:59:53.625 107 12317.95 43.42 55430.28 88888.00 2007-04-17 20:59:53.750 107 12317.92 43.35 55430.22 88888.00 2007-04-17 20:59:53.875 107 12317.83 43.30 55430.20 88888.00 2007-04-17 20:59:54.000 107 12317.85 43.30 55430.20 88888.00 2007-04-17 20:59:54.125 107 12317.90 43.38 55430.22 88888.00 2007-04-17 20:59:54.250 107 12317.92 43.45 55430.28 88888.00 2007-04-17 20:59:54.375 107 12317.92 43.40 55430.22 88888.00 2007-04-17 20:59:54.500 107 12317.95 43.27 55430.20 88888.00 2007-04-17 20:59:54.625 107 12317.98 43.25 55430.22 88888.00 2007-04-17 20:59:54.750 107 12317.92 43.30 55430.22 88888.00 2007-04-17 20:59:54.875 107 12317.90 43.23 55430.22 88888.00 2007-04-17 20:59:55.000 107 12317.98 43.27 55430.20 88888.00 2007-04-17 20:59:55.125 107 12317.95 43.30 55430.20 88888.00 2007-04-17 20:59:55.250 107 12317.90 43.33 55430.25 88888.00 2007-04-17 20:59:55.375 107 12317.92 43.35 55430.22 88888.00 2007-04-17 20:59:55.500 107 12317.95 43.33 55430.22 88888.00 2007-04-17 20:59:55.625 107 12318.00 43.33 55430.22 88888.00 2007-04-17 20:59:55.750 107 12317.92 43.30 55430.22 88888.00 2007-04-17 20:59:55.875 107 12317.88 43.33 55430.25 88888.00 2007-04-17 20:59:56.000 107 12317.85 43.33 55430.25 88888.00 2007-04-17 20:59:56.125 107 12317.85 43.30 55430.22 88888.00 2007-04-17 20:59:56.250 107 12317.88 43.23 55430.22 88888.00 2007-04-17 20:59:56.375 107 12317.98 43.27 55430.20 88888.00 2007-04-17 20:59:56.500 107 12318.00 43.30 55430.22 88888.00 2007-04-17 20:59:56.625 107 12318.02 43.27 55430.22 88888.00 2007-04-17 20:59:56.750 107 12318.00 43.20 55430.22 88888.00 2007-04-17 20:59:56.875 107 12317.88 43.23 55430.22 88888.00 2007-04-17 20:59:57.000 107 12317.88 43.25 55430.22 88888.00 2007-04-17 20:59:57.125 107 12317.83 43.25 55430.22 88888.00 2007-04-17 20:59:57.250 107 12317.83 43.20 55430.20 88888.00 2007-04-17 20:59:57.375 107 12317.92 43.23 55430.22 88888.00 2007-04-17 20:59:57.500 107 12317.95 43.23 55430.22 88888.00 2007-04-17 20:59:57.625 107 12317.98 43.27 55430.28 88888.00 2007-04-17 20:59:57.750 107 12317.98 43.27 55430.28 88888.00 2007-04-17 20:59:57.875 107 12317.98 43.27 55430.25 88888.00 2007-04-17 20:59:58.000 107 12317.95 43.25 55430.20 88888.00 2007-04-17 20:59:58.125 107 12317.88 43.17 55430.18 88888.00 2007-04-17 20:59:58.250 107 12317.98 43.17 55430.25 88888.00 2007-04-17 20:59:58.375 107 12318.05 43.17 55430.25 88888.00 2007-04-17 20:59:58.500 107 12318.05 43.17 55430.22 88888.00 2007-04-17 20:59:58.625 107 12318.00 43.15 55430.25 88888.00 2007-04-17 20:59:58.750 107 12317.92 43.20 55430.22 88888.00 2007-04-17 20:59:58.875 107 12317.92 43.17 55430.22 88888.00 2007-04-17 20:59:59.000 107 12317.95 43.12 55430.22 88888.00 2007-04-17 20:59:59.125 107 12318.02 43.15 55430.20 88888.00 2007-04-17 20:59:59.250 107 12318.00 43.10 55430.22 88888.00 2007-04-17 20:59:59.375 107 12318.08 43.12 55430.22 88888.00 2007-04-17 20:59:59.500 107 12318.05 43.17 55430.22 88888.00 2007-04-17 20:59:59.625 107 12318.08 43.17 55430.25 88888.00 2007-04-17 20:59:59.750 107 12318.05 43.17 55430.25 88888.00 2007-04-17 20:59:59.875 107 12318.10 43.20 55430.28 88888.00 2007-04-17 21:00:00.000 107 12318.10 43.15 55430.22 88888.00 2007-04-17 21:00:00.125 107 12318.05 43.15 55430.18 88888.00 2007-04-17 21:00:00.250 107 12318.05 43.17 55430.20 88888.00 2007-04-17 21:00:00.375 107 12318.10 43.20 55430.20 88888.00 2007-04-17 21:00:00.500 107 12318.12 43.17 55430.22 88888.00 2007-04-17 21:00:00.625 107 12318.15 43.12 55430.25 88888.00 2007-04-17 21:00:00.750 107 12318.17 43.15 55430.22 88888.00 2007-04-17 21:00:00.875 107 12318.20 43.20 55430.22 88888.00 2007-04-17 21:00:01.000 107 12318.20 43.23 55430.20 88888.00 2007-04-17 21:00:01.125 107 12318.15 43.15 55430.20 88888.00 2007-04-17 21:00:01.250 107 12318.15 43.10 55430.22 88888.00 2007-04-17 21:00:01.375 107 12318.17 43.12 55430.20 88888.00 2007-04-17 21:00:01.500 107 12318.08 43.10 55430.20 88888.00 2007-04-17 21:00:01.625 107 12318.05 43.10 55430.20 88888.00 2007-04-17 21:00:01.750 107 12318.12 43.12 55430.22 88888.00 2007-04-17 21:00:01.875 107 12318.12 43.12 55430.20 88888.00 2007-04-17 21:00:02.000 107 12318.12 43.15 55430.22 88888.00 2007-04-17 21:00:02.125 107 12318.10 43.10 55430.18 88888.00 2007-04-17 21:00:02.250 107 12318.05 43.08 55430.22 88888.00 2007-04-17 21:00:02.375 107 12318.10 43.10 55430.22 88888.00 2007-04-17 21:00:02.500 107 12318.15 43.15 55430.22 88888.00 2007-04-17 21:00:02.625 107 12318.20 43.15 55430.22 88888.00 2007-04-17 21:00:02.750 107 12318.15 43.15 55430.22 88888.00 2007-04-17 21:00:02.875 107 12318.02 43.12 55430.20 88888.00 2007-04-17 21:00:03.000 107 12318.00 43.10 55430.20 88888.00 2007-04-17 21:00:03.125 107 12318.15 43.17 55430.22 88888.00 2007-04-17 21:00:03.250 107 12318.20 43.20 55430.22 88888.00 2007-04-17 21:00:03.375 107 12318.12 43.17 55430.20 88888.00 2007-04-17 21:00:03.500 107 12318.10 43.12 55430.15 88888.00 2007-04-17 21:00:03.625 107 12318.10 43.10 55430.20 88888.00 2007-04-17 21:00:03.750 107 12318.17 43.12 55430.22 88888.00 2007-04-17 21:00:03.875 107 12318.25 43.15 55430.20 88888.00 2007-04-17 21:00:04.000 107 12318.25 43.15 55430.20 88888.00 2007-04-17 21:00:04.125 107 12318.23 43.15 55430.22 88888.00 2007-04-17 21:00:04.250 107 12318.20 43.12 55430.25 88888.00 2007-04-17 21:00:04.375 107 12318.17 43.10 55430.20 88888.00 2007-04-17 21:00:04.500 107 12318.15 43.08 55430.22 88888.00 2007-04-17 21:00:04.625 107 12318.17 43.10 55430.22 88888.00 2007-04-17 21:00:04.750 107 12318.08 43.10 55430.22 88888.00 2007-04-17 21:00:04.875 107 12318.05 43.12 55430.20 88888.00 2007-04-17 21:00:05.000 107 12318.12 43.17 55430.18 88888.00 2007-04-17 21:00:05.125 107 12318.17 43.12 55430.18 88888.00 2007-04-17 21:00:05.250 107 12318.15 43.08 55430.18 88888.00 2007-04-17 21:00:05.375 107 12318.12 43.05 55430.15 88888.00 2007-04-17 21:00:05.500 107 12318.15 43.02 55430.15 88888.00 2007-04-17 21:00:05.625 107 12318.15 43.08 55430.15 88888.00 2007-04-17 21:00:05.750 107 12318.17 43.12 55430.18 88888.00 2007-04-17 21:00:05.875 107 12318.23 43.15 55430.18 88888.00 2007-04-17 21:00:06.000 107 12318.23 43.10 55430.18 88888.00 2007-04-17 21:00:06.125 107 12318.23 43.10 55430.18 88888.00 2007-04-17 21:00:06.250 107 12318.20 43.05 55430.20 88888.00 2007-04-17 21:00:06.375 107 12318.10 43.02 55430.15 88888.00 2007-04-17 21:00:06.500 107 12318.08 43.08 55430.15 88888.00 2007-04-17 21:00:06.625 107 12318.12 43.02 55430.15 88888.00 2007-04-17 21:00:06.750 107 12318.15 43.10 55430.20 88888.00 2007-04-17 21:00:06.875 107 12318.12 43.15 55430.18 88888.00 2007-04-17 21:00:07.000 107 12318.20 43.08 55430.12 88888.00 2007-04-17 21:00:07.125 107 12318.25 43.05 55430.10 88888.00 2007-04-17 21:00:07.250 107 12318.15 43.15 55430.15 88888.00 2007-04-17 21:00:07.375 107 12318.05 43.12 55430.12 88888.00 2007-04-17 21:00:07.500 107 12318.10 43.10 55430.12 88888.00 2007-04-17 21:00:07.625 107 12318.12 43.12 55430.12 88888.00 2007-04-17 21:00:07.750 107 12318.17 43.12 55430.15 88888.00 2007-04-17 21:00:07.875 107 12318.17 43.17 55430.15 88888.00 2007-04-17 21:00:08.000 107 12318.15 43.10 55430.15 88888.00 2007-04-17 21:00:08.125 107 12318.08 43.05 55430.12 88888.00 2007-04-17 21:00:08.250 107 12318.12 43.10 55430.15 88888.00 2007-04-17 21:00:08.375 107 12318.10 43.15 55430.18 88888.00 2007-04-17 21:00:08.500 107 12318.08 43.12 55430.18 88888.00 2007-04-17 21:00:08.625 107 12318.12 43.15 55430.15 88888.00 2007-04-17 21:00:08.750 107 12318.12 43.17 55430.15 88888.00 2007-04-17 21:00:08.875 107 12318.15 43.15 55430.15 88888.00 2007-04-17 21:00:09.000 107 12318.10 43.17 55430.15 88888.00 2007-04-17 21:00:09.125 107 12318.08 43.20 55430.18 88888.00 2007-04-17 21:00:09.250 107 12318.12 43.20 55430.18 88888.00 2007-04-17 21:00:09.375 107 12318.20 43.20 55430.18 88888.00 2007-04-17 21:00:09.500 107 12318.23 43.12 55430.18 88888.00 2007-04-17 21:00:09.625 107 12318.17 43.17 55430.12 88888.00 2007-04-17 21:00:09.750 107 12318.20 43.23 55430.15 88888.00 2007-04-17 21:00:09.875 107 12318.23 43.23 55430.10 88888.00 2007-04-17 21:00:10.000 107 12318.17 43.12 55430.07 88888.00 2007-04-17 21:00:10.125 107 12318.25 43.10 55430.10 88888.00 2007-04-17 21:00:10.250 107 12318.27 43.20 55430.12 88888.00 2007-04-17 21:00:10.375 107 12318.27 43.17 55430.07 88888.00 2007-04-17 21:00:10.500 107 12318.23 43.20 55430.07 88888.00 2007-04-17 21:00:10.625 107 12318.27 43.23 55430.10 88888.00 2007-04-17 21:00:10.750 107 12318.27 43.23 55430.10 88888.00 2007-04-17 21:00:10.875 107 12318.17 43.20 55430.07 88888.00 2007-04-17 21:00:11.000 107 12318.17 43.15 55430.07 88888.00 2007-04-17 21:00:11.125 107 12318.25 43.20 55430.10 88888.00 2007-04-17 21:00:11.250 107 12318.15 43.15 55430.12 88888.00 2007-04-17 21:00:11.375 107 12318.17 43.20 55430.12 88888.00 2007-04-17 21:00:11.500 107 12318.20 43.17 55430.10 88888.00 2007-04-17 21:00:11.625 107 12318.25 43.15 55430.10 88888.00 2007-04-17 21:00:11.750 107 12318.27 43.12 55430.12 88888.00 2007-04-17 21:00:11.875 107 12318.30 43.15 55430.10 88888.00 2007-04-17 21:00:12.000 107 12318.30 43.17 55430.12 88888.00 2007-04-17 21:00:12.125 107 12318.27 43.17 55430.12 88888.00 2007-04-17 21:00:12.250 107 12318.30 43.10 55430.12 88888.00 2007-04-17 21:00:12.375 107 12318.33 43.17 55430.10 88888.00 2007-04-17 21:00:12.500 107 12318.27 43.20 55430.12 88888.00 2007-04-17 21:00:12.625 107 12318.25 43.17 55430.12 88888.00 2007-04-17 21:00:12.750 107 12318.33 43.17 55430.12 88888.00 2007-04-17 21:00:12.875 107 12318.35 43.20 55430.12 88888.00 2007-04-17 21:00:13.000 107 12318.38 43.23 55430.12 88888.00 2007-04-17 21:00:13.125 107 12318.42 43.27 55430.12 88888.00 2007-04-17 21:00:13.250 107 12318.35 43.25 55430.10 88888.00 2007-04-17 21:00:13.375 107 12318.35 43.17 55430.05 88888.00 2007-04-17 21:00:13.500 107 12318.33 43.17 55430.07 88888.00 2007-04-17 21:00:13.625 107 12318.30 43.15 55430.10 88888.00 2007-04-17 21:00:13.750 107 12318.27 43.17 55430.10 88888.00 2007-04-17 21:00:13.875 107 12318.30 43.23 55430.12 88888.00 2007-04-17 21:00:14.000 107 12318.27 43.25 55430.12 88888.00 2007-04-17 21:00:14.125 107 12318.30 43.27 55430.15 88888.00 2007-04-17 21:00:14.250 107 12318.30 43.25 55430.12 88888.00 2007-04-17 21:00:14.375 107 12318.30 43.20 55430.07 88888.00 2007-04-17 21:00:14.500 107 12318.33 43.15 55430.03 88888.00 2007-04-17 21:00:14.625 107 12318.35 43.17 55430.05 88888.00 2007-04-17 21:00:14.750 107 12318.35 43.20 55430.10 88888.00 2007-04-17 21:00:14.875 107 12318.40 43.23 55430.10 88888.00 2007-04-17 21:00:15.000 107 12318.38 43.20 55430.07 88888.00 2007-04-17 21:00:15.125 107 12318.35 43.20 55430.10 88888.00 2007-04-17 21:00:15.250 107 12318.30 43.20 55430.07 88888.00 2007-04-17 21:00:15.375 107 12318.40 43.25 55430.07 88888.00 2007-04-17 21:00:15.500 107 12318.42 43.25 55430.07 88888.00 2007-04-17 21:00:15.625 107 12318.40 43.20 55430.05 88888.00 2007-04-17 21:00:15.750 107 12318.40 43.23 55430.05 88888.00 2007-04-17 21:00:15.875 107 12318.35 43.23 55430.07 88888.00 2007-04-17 21:00:16.000 107 12318.30 43.20 55430.07 88888.00 2007-04-17 21:00:16.125 107 12318.40 43.23 55430.10 88888.00 2007-04-17 21:00:16.250 107 12318.42 43.23 55430.12 88888.00 2007-04-17 21:00:16.375 107 12318.40 43.20 55430.05 88888.00 2007-04-17 21:00:16.500 107 12318.42 43.20 55430.07 88888.00 2007-04-17 21:00:16.625 107 12318.42 43.23 55430.10 88888.00 2007-04-17 21:00:16.750 107 12318.40 43.23 55430.07 88888.00 2007-04-17 21:00:16.875 107 12318.40 43.25 55430.05 88888.00 2007-04-17 21:00:17.000 107 12318.48 43.25 55430.05 88888.00 2007-04-17 21:00:17.125 107 12318.50 43.27 55430.07 88888.00 2007-04-17 21:00:17.250 107 12318.40 43.20 55430.07 88888.00 2007-04-17 21:00:17.375 107 12318.33 43.17 55430.05 88888.00 2007-04-17 21:00:17.500 107 12318.30 43.17 55430.05 88888.00 2007-04-17 21:00:17.625 107 12318.25 43.12 55430.05 88888.00 2007-04-17 21:00:17.750 107 12318.30 43.12 55430.05 88888.00 2007-04-17 21:00:17.875 107 12318.35 43.17 55430.03 88888.00 2007-04-17 21:00:18.000 107 12318.42 43.17 55430.05 88888.00 2007-04-17 21:00:18.125 107 12318.48 43.20 55430.05 88888.00 2007-04-17 21:00:18.250 107 12318.35 43.10 55430.03 88888.00 2007-04-17 21:00:18.375 107 12318.35 43.12 55430.03 88888.00 2007-04-17 21:00:18.500 107 12318.40 43.15 55430.05 88888.00 2007-04-17 21:00:18.625 107 12318.45 43.12 55430.07 88888.00 2007-04-17 21:00:18.750 107 12318.42 43.12 55430.03 88888.00 2007-04-17 21:00:18.875 107 12318.40 43.15 55430.07 88888.00 2007-04-17 21:00:19.000 107 12318.33 43.17 55430.07 88888.00 2007-04-17 21:00:19.125 107 12318.30 43.15 55430.07 88888.00 2007-04-17 21:00:19.250 107 12318.30 43.12 55430.07 88888.00 2007-04-17 21:00:19.375 107 12318.30 43.15 55430.07 88888.00 2007-04-17 21:00:19.500 107 12318.30 43.20 55430.07 88888.00 2007-04-17 21:00:19.625 107 12318.30 43.23 55430.12 88888.00 2007-04-17 21:00:19.750 107 12318.38 43.25 55430.10 88888.00 2007-04-17 21:00:19.875 107 12318.38 43.23 55430.10 88888.00 2007-04-17 21:00:20.000 107 12318.30 43.15 55430.07 88888.00 2007-04-17 21:00:20.125 107 12318.23 43.12 55430.10 88888.00 2007-04-17 21:00:20.250 107 12318.25 43.10 55430.12 88888.00 2007-04-17 21:00:20.375 107 12318.38 43.15 55430.12 88888.00 2007-04-17 21:00:20.500 107 12318.38 43.20 55430.10 88888.00 2007-04-17 21:00:20.625 107 12318.38 43.20 55430.10 88888.00 2007-04-17 21:00:20.750 107 12318.40 43.15 55430.07 88888.00 2007-04-17 21:00:20.875 107 12318.35 43.12 55430.10 88888.00 2007-04-17 21:00:21.000 107 12318.40 43.10 55430.10 88888.00 2007-04-17 21:00:21.125 107 12318.38 43.10 55430.07 88888.00 2007-04-17 21:00:21.250 107 12318.42 43.12 55430.10 88888.00 2007-04-17 21:00:21.375 107 12318.48 43.15 55430.12 88888.00 2007-04-17 21:00:21.500 107 12318.45 43.12 55430.07 88888.00 2007-04-17 21:00:21.625 107 12318.38 43.10 55430.05 88888.00 2007-04-17 21:00:21.750 107 12318.35 43.08 55430.05 88888.00 2007-04-17 21:00:21.875 107 12318.35 43.12 55430.10 88888.00 2007-04-17 21:00:22.000 107 12318.35 43.12 55430.07 88888.00 2007-04-17 21:00:22.125 107 12318.33 43.08 55430.05 88888.00 2007-04-17 21:00:22.250 107 12318.33 43.05 55430.07 88888.00 2007-04-17 21:00:22.375 107 12318.27 43.08 55430.07 88888.00 2007-04-17 21:00:22.500 107 12318.35 43.10 55430.07 88888.00 2007-04-17 21:00:22.625 107 12318.38 43.08 55430.10 88888.00 2007-04-17 21:00:22.750 107 12318.40 43.10 55430.10 88888.00 2007-04-17 21:00:22.875 107 12318.48 43.15 55430.07 88888.00 2007-04-17 21:00:23.000 107 12318.50 43.10 55430.05 88888.00 2007-04-17 21:00:23.125 107 12318.45 43.10 55430.07 88888.00 2007-04-17 21:00:23.250 107 12318.38 43.05 55430.05 88888.00 2007-04-17 21:00:23.375 107 12318.38 43.08 55430.05 88888.00 2007-04-17 21:00:23.500 107 12318.48 43.15 55430.10 88888.00 2007-04-17 21:00:23.625 107 12318.52 43.20 55430.10 88888.00 2007-04-17 21:00:23.750 107 12318.42 43.10 55430.05 88888.00 2007-04-17 21:00:23.875 107 12318.40 43.08 55430.05 88888.00 2007-04-17 21:00:24.000 107 12318.50 43.15 55430.07 88888.00 2007-04-17 21:00:24.125 107 12318.50 43.12 55430.10 88888.00 2007-04-17 21:00:24.250 107 12318.42 43.10 55430.07 88888.00 2007-04-17 21:00:24.375 107 12318.40 43.12 55430.05 88888.00 2007-04-17 21:00:24.500 107 12318.35 43.17 55430.05 88888.00 2007-04-17 21:00:24.625 107 12318.35 43.10 55430.03 88888.00 2007-04-17 21:00:24.750 107 12318.40 43.05 55430.05 88888.00 2007-04-17 21:00:24.875 107 12318.45 43.08 55430.05 88888.00 2007-04-17 21:00:25.000 107 12318.50 43.12 55430.07 88888.00 2007-04-17 21:00:25.125 107 12318.40 43.10 55430.03 88888.00 2007-04-17 21:00:25.250 107 12318.38 43.08 55430.05 88888.00 2007-04-17 21:00:25.375 107 12318.42 43.10 55430.07 88888.00 2007-04-17 21:00:25.500 107 12318.38 43.10 55430.00 88888.00 2007-04-17 21:00:25.625 107 12318.38 43.05 55430.03 88888.00 2007-04-17 21:00:25.750 107 12318.38 43.10 55430.03 88888.00 2007-04-17 21:00:25.875 107 12318.33 43.10 55430.05 88888.00 2007-04-17 21:00:26.000 107 12318.35 43.10 55430.05 88888.00 2007-04-17 21:00:26.125 107 12318.33 43.00 55430.03 88888.00 2007-04-17 21:00:26.250 107 12318.33 42.98 55430.00 88888.00 2007-04-17 21:00:26.375 107 12318.40 43.08 55429.97 88888.00 2007-04-17 21:00:26.500 107 12318.42 43.05 55430.00 88888.00 2007-04-17 21:00:26.625 107 12318.40 43.02 55430.00 88888.00 2007-04-17 21:00:26.750 107 12318.38 43.00 55429.97 88888.00 2007-04-17 21:00:26.875 107 12318.50 43.08 55430.00 88888.00 2007-04-17 21:00:27.000 107 12318.52 43.08 55430.00 88888.00 2007-04-17 21:00:27.125 107 12318.48 43.05 55429.97 88888.00 2007-04-17 21:00:27.250 107 12318.45 43.00 55429.97 88888.00 2007-04-17 21:00:27.375 107 12318.48 43.02 55429.97 88888.00 2007-04-17 21:00:27.500 107 12318.48 43.02 55429.97 88888.00 2007-04-17 21:00:27.625 107 12318.48 43.02 55429.97 88888.00 2007-04-17 21:00:27.750 107 12318.45 43.00 55429.97 88888.00 2007-04-17 21:00:27.875 107 12318.45 43.00 55430.00 88888.00 2007-04-17 21:00:28.000 107 12318.48 43.12 55430.00 88888.00 2007-04-17 21:00:28.125 107 12318.55 43.15 55430.03 88888.00 2007-04-17 21:00:28.250 107 12318.50 43.05 55430.00 88888.00 2007-04-17 21:00:28.375 107 12318.45 43.00 55429.97 88888.00 2007-04-17 21:00:28.500 107 12318.40 42.98 55429.95 88888.00 2007-04-17 21:00:28.625 107 12318.40 43.00 55429.95 88888.00 2007-04-17 21:00:28.750 107 12318.45 43.02 55429.97 88888.00 2007-04-17 21:00:28.875 107 12318.55 43.00 55430.00 88888.00 2007-04-17 21:00:29.000 107 12318.58 43.05 55429.97 88888.00 2007-04-17 21:00:29.125 107 12318.50 43.05 55430.00 88888.00 2007-04-17 21:00:29.250 107 12318.48 43.02 55430.05 88888.00 2007-04-17 21:00:29.375 107 12318.50 43.05 55430.03 88888.00 2007-04-17 21:00:29.500 107 12318.50 43.10 55430.03 88888.00 2007-04-17 21:00:29.625 107 12318.48 43.05 55430.03 88888.00 2007-04-17 21:00:29.750 107 12318.45 43.02 55429.97 88888.00 2007-04-17 21:00:29.875 107 12318.48 43.08 55429.97 88888.00 2007-04-17 21:00:30.000 107 12318.50 43.02 55429.93 88888.00 2007-04-17 21:00:30.125 107 12318.45 43.00 55429.95 88888.00 2007-04-17 21:00:30.250 107 12318.42 43.05 55430.00 88888.00 2007-04-17 21:00:30.375 107 12318.42 43.08 55430.00 88888.00 2007-04-17 21:00:30.500 107 12318.48 43.00 55429.97 88888.00 2007-04-17 21:00:30.625 107 12318.55 42.98 55429.97 88888.00 2007-04-17 21:00:30.750 107 12318.50 43.05 55430.00 88888.00 2007-04-17 21:00:30.875 107 12318.48 43.02 55429.97 88888.00 2007-04-17 21:00:31.000 107 12318.48 43.02 55429.97 88888.00 2007-04-17 21:00:31.125 107 12318.48 43.05 55429.95 88888.00 2007-04-17 21:00:31.250 107 12318.45 43.05 55430.00 88888.00 2007-04-17 21:00:31.375 107 12318.48 43.02 55429.97 88888.00 2007-04-17 21:00:31.500 107 12318.50 43.00 55430.00 88888.00 2007-04-17 21:00:31.625 107 12318.50 43.00 55430.00 88888.00 2007-04-17 21:00:31.750 107 12318.45 43.00 55430.00 88888.00 2007-04-17 21:00:31.875 107 12318.50 42.98 55429.97 88888.00 2007-04-17 21:00:32.000 107 12318.52 42.98 55429.95 88888.00 2007-04-17 21:00:32.125 107 12318.48 42.95 55429.97 88888.00 2007-04-17 21:00:32.250 107 12318.42 42.98 55430.00 88888.00 2007-04-17 21:00:32.375 107 12318.42 42.98 55430.00 88888.00 2007-04-17 21:00:32.500 107 12318.45 42.98 55430.00 88888.00 2007-04-17 21:00:32.625 107 12318.48 42.95 55430.00 88888.00 2007-04-17 21:00:32.750 107 12318.45 42.95 55430.00 88888.00 2007-04-17 21:00:32.875 107 12318.48 42.98 55430.03 88888.00 2007-04-17 21:00:33.000 107 12318.50 42.98 55430.03 88888.00 2007-04-17 21:00:33.125 107 12318.55 43.00 55430.05 88888.00 2007-04-17 21:00:33.250 107 12318.55 42.95 55429.97 88888.00 2007-04-17 21:00:33.375 107 12318.58 42.98 55429.95 88888.00 2007-04-17 21:00:33.500 107 12318.58 43.02 55430.00 88888.00 2007-04-17 21:00:33.625 107 12318.55 43.02 55430.03 88888.00 2007-04-17 21:00:33.750 107 12318.48 42.98 55430.00 88888.00 2007-04-17 21:00:33.875 107 12318.58 43.00 55429.97 88888.00 2007-04-17 21:00:34.000 107 12318.62 43.02 55429.97 88888.00 2007-04-17 21:00:34.125 107 12318.52 42.98 55430.00 88888.00 2007-04-17 21:00:34.250 107 12318.38 42.95 55430.00 88888.00 2007-04-17 21:00:34.375 107 12318.42 42.98 55430.03 88888.00 2007-04-17 21:00:34.500 107 12318.45 42.98 55430.00 88888.00 2007-04-17 21:00:34.625 107 12318.45 42.95 55429.97 88888.00 2007-04-17 21:00:34.750 107 12318.48 42.95 55429.97 88888.00 2007-04-17 21:00:34.875 107 12318.50 42.92 55429.97 88888.00 2007-04-17 21:00:35.000 107 12318.50 42.92 55429.95 88888.00 2007-04-17 21:00:35.125 107 12318.48 42.95 55429.97 88888.00 2007-04-17 21:00:35.250 107 12318.48 42.92 55429.97 88888.00 2007-04-17 21:00:35.375 107 12318.45 42.95 55429.97 88888.00 2007-04-17 21:00:35.500 107 12318.52 42.95 55430.00 88888.00 2007-04-17 21:00:35.625 107 12318.50 42.92 55429.95 88888.00 2007-04-17 21:00:35.750 107 12318.42 42.98 55429.97 88888.00 2007-04-17 21:00:35.875 107 12318.50 43.00 55430.00 88888.00 2007-04-17 21:00:36.000 107 12318.52 42.90 55429.97 88888.00 2007-04-17 21:00:36.125 107 12318.52 42.90 55429.97 88888.00 2007-04-17 21:00:36.250 107 12318.55 42.90 55429.95 88888.00 2007-04-17 21:00:36.375 107 12318.60 42.92 55429.97 88888.00 2007-04-17 21:00:36.500 107 12318.55 42.92 55429.95 88888.00 2007-04-17 21:00:36.625 107 12318.55 42.95 55429.97 88888.00 2007-04-17 21:00:36.750 107 12318.52 42.90 55429.97 88888.00 2007-04-17 21:00:36.875 107 12318.60 42.92 55429.97 88888.00 2007-04-17 21:00:37.000 107 12318.60 42.90 55429.97 88888.00 2007-04-17 21:00:37.125 107 12318.55 42.98 55429.95 88888.00 2007-04-17 21:00:37.250 107 12318.60 42.95 55429.97 88888.00 2007-04-17 21:00:37.375 107 12318.60 42.98 55429.97 88888.00 2007-04-17 21:00:37.500 107 12318.55 43.00 55429.95 88888.00 2007-04-17 21:00:37.625 107 12318.52 43.02 55429.97 88888.00 2007-04-17 21:00:37.750 107 12318.52 42.98 55429.93 88888.00 2007-04-17 21:00:37.875 107 12318.55 42.95 55429.95 88888.00 2007-04-17 21:00:38.000 107 12318.58 43.02 55429.93 88888.00 2007-04-17 21:00:38.125 107 12318.62 42.98 55429.93 88888.00 2007-04-17 21:00:38.250 107 12318.55 42.95 55429.93 88888.00 2007-04-17 21:00:38.375 107 12318.52 42.95 55429.93 88888.00 2007-04-17 21:00:38.500 107 12318.55 42.95 55429.93 88888.00 2007-04-17 21:00:38.625 107 12318.60 43.00 55429.95 88888.00 2007-04-17 21:00:38.750 107 12318.52 42.95 55429.97 88888.00 2007-04-17 21:00:38.875 107 12318.55 42.90 55429.93 88888.00 2007-04-17 21:00:39.000 107 12318.67 42.90 55429.90 88888.00 2007-04-17 21:00:39.125 107 12318.67 42.92 55429.95 88888.00 2007-04-17 21:00:39.250 107 12318.62 42.95 55429.95 88888.00 2007-04-17 21:00:39.375 107 12318.62 42.98 55429.95 88888.00 2007-04-17 21:00:39.500 107 12318.50 42.92 55429.93 88888.00 2007-04-17 21:00:39.625 107 12318.52 42.92 55429.95 88888.00 2007-04-17 21:00:39.750 107 12318.58 42.95 55429.95 88888.00 2007-04-17 21:00:39.875 107 12318.60 43.02 55429.97 88888.00 2007-04-17 21:00:40.000 107 12318.60 43.02 55429.95 88888.00 2007-04-17 21:00:40.125 107 12318.55 42.92 55429.93 88888.00 2007-04-17 21:00:40.250 107 12318.58 42.92 55429.97 88888.00 2007-04-17 21:00:40.375 107 12318.50 42.95 55429.95 88888.00 2007-04-17 21:00:40.500 107 12318.50 43.00 55429.95 88888.00 2007-04-17 21:00:40.625 107 12318.50 43.02 55429.93 88888.00 2007-04-17 21:00:40.750 107 12318.50 42.98 55429.93 88888.00 2007-04-17 21:00:40.875 107 12318.50 43.00 55429.90 88888.00 2007-04-17 21:00:41.000 107 12318.50 42.98 55429.93 88888.00 2007-04-17 21:00:41.125 107 12318.48 42.95 55429.90 88888.00 2007-04-17 21:00:41.250 107 12318.52 42.95 55429.93 88888.00 2007-04-17 21:00:41.375 107 12318.60 42.95 55429.93 88888.00 2007-04-17 21:00:41.500 107 12318.60 42.98 55429.90 88888.00 2007-04-17 21:00:41.625 107 12318.62 42.95 55429.90 88888.00 2007-04-17 21:00:41.750 107 12318.62 43.00 55429.93 88888.00 2007-04-17 21:00:41.875 107 12318.62 43.00 55429.93 88888.00 2007-04-17 21:00:42.000 107 12318.62 42.95 55429.93 88888.00 2007-04-17 21:00:42.125 107 12318.60 42.95 55429.90 88888.00 2007-04-17 21:00:42.250 107 12318.60 42.98 55429.93 88888.00 2007-04-17 21:00:42.375 107 12318.60 43.00 55429.95 88888.00 2007-04-17 21:00:42.500 107 12318.60 43.00 55429.93 88888.00 2007-04-17 21:00:42.625 107 12318.60 43.05 55429.93 88888.00 2007-04-17 21:00:42.750 107 12318.52 43.02 55429.90 88888.00 2007-04-17 21:00:42.875 107 12318.52 42.98 55429.90 88888.00 2007-04-17 21:00:43.000 107 12318.58 42.95 55429.90 88888.00 2007-04-17 21:00:43.125 107 12318.55 42.98 55429.90 88888.00 2007-04-17 21:00:43.250 107 12318.50 43.00 55429.93 88888.00 2007-04-17 21:00:43.375 107 12318.55 43.05 55429.95 88888.00 2007-04-17 21:00:43.500 107 12318.50 43.08 55429.93 88888.00 2007-04-17 21:00:43.625 107 12318.50 43.08 55429.95 88888.00 2007-04-17 21:00:43.750 107 12318.52 43.05 55429.95 88888.00 2007-04-17 21:00:43.875 107 12318.50 43.00 55429.93 88888.00 2007-04-17 21:00:44.000 107 12318.55 43.00 55429.95 88888.00 2007-04-17 21:00:44.125 107 12318.60 43.02 55429.95 88888.00 2007-04-17 21:00:44.250 107 12318.58 43.00 55429.93 88888.00 2007-04-17 21:00:44.375 107 12318.58 43.00 55429.95 88888.00 2007-04-17 21:00:44.500 107 12318.58 43.02 55429.95 88888.00 2007-04-17 21:00:44.625 107 12318.55 43.08 55429.95 88888.00 2007-04-17 21:00:44.750 107 12318.58 43.05 55429.93 88888.00 2007-04-17 21:00:44.875 107 12318.58 42.98 55429.93 88888.00 2007-04-17 21:00:45.000 107 12318.62 42.95 55429.93 88888.00 2007-04-17 21:00:45.125 107 12318.62 43.00 55429.95 88888.00 2007-04-17 21:00:45.250 107 12318.55 43.00 55429.93 88888.00 2007-04-17 21:00:45.375 107 12318.58 43.05 55429.93 88888.00 2007-04-17 21:00:45.500 107 12318.60 43.08 55429.90 88888.00 2007-04-17 21:00:45.625 107 12318.65 43.05 55429.90 88888.00 2007-04-17 21:00:45.750 107 12318.65 43.10 55429.93 88888.00 2007-04-17 21:00:45.875 107 12318.60 43.10 55429.90 88888.00 2007-04-17 21:00:46.000 107 12318.55 43.02 55429.88 88888.00 2007-04-17 21:00:46.125 107 12318.55 43.00 55429.90 88888.00 2007-04-17 21:00:46.250 107 12318.60 43.05 55429.90 88888.00 2007-04-17 21:00:46.375 107 12318.62 43.08 55429.90 88888.00 2007-04-17 21:00:46.500 107 12318.55 43.00 55429.88 88888.00 2007-04-17 21:00:46.625 107 12318.58 43.00 55429.85 88888.00 2007-04-17 21:00:46.750 107 12318.62 43.00 55429.82 88888.00 2007-04-17 21:00:46.875 107 12318.60 43.02 55429.88 88888.00 2007-04-17 21:00:47.000 107 12318.52 43.02 55429.85 88888.00 2007-04-17 21:00:47.125 107 12318.50 43.00 55429.85 88888.00 2007-04-17 21:00:47.250 107 12318.48 43.00 55429.88 88888.00 2007-04-17 21:00:47.375 107 12318.58 43.10 55429.90 88888.00 2007-04-17 21:00:47.500 107 12318.65 43.10 55429.88 88888.00 2007-04-17 21:00:47.625 107 12318.62 43.10 55429.88 88888.00 2007-04-17 21:00:47.750 107 12318.58 43.08 55429.85 88888.00 2007-04-17 21:00:47.875 107 12318.62 43.08 55429.85 88888.00 2007-04-17 21:00:48.000 107 12318.67 43.12 55429.90 88888.00 2007-04-17 21:00:48.125 107 12318.73 43.15 55429.90 88888.00 2007-04-17 21:00:48.250 107 12318.65 43.10 55429.88 88888.00 2007-04-17 21:00:48.375 107 12318.65 43.10 55429.85 88888.00 2007-04-17 21:00:48.500 107 12318.62 43.15 55429.85 88888.00 2007-04-17 21:00:48.625 107 12318.62 43.15 55429.85 88888.00 2007-04-17 21:00:48.750 107 12318.65 43.12 55429.82 88888.00 2007-04-17 21:00:48.875 107 12318.67 43.12 55429.80 88888.00 2007-04-17 21:00:49.000 107 12318.65 43.08 55429.80 88888.00 2007-04-17 21:00:49.125 107 12318.62 43.08 55429.82 88888.00 2007-04-17 21:00:49.250 107 12318.62 43.08 55429.85 88888.00 2007-04-17 21:00:49.375 107 12318.60 43.05 55429.85 88888.00 2007-04-17 21:00:49.500 107 12318.60 43.08 55429.85 88888.00 2007-04-17 21:00:49.625 107 12318.58 43.08 55429.85 88888.00 2007-04-17 21:00:49.750 107 12318.52 43.08 55429.88 88888.00 2007-04-17 21:00:49.875 107 12318.58 43.08 55429.85 88888.00 2007-04-17 21:00:50.000 107 12318.60 43.02 55429.82 88888.00 2007-04-17 21:00:50.125 107 12318.62 43.05 55429.85 88888.00 2007-04-17 21:00:50.250 107 12318.60 43.08 55429.90 88888.00 2007-04-17 21:00:50.375 107 12318.58 43.12 55429.90 88888.00 2007-04-17 21:00:50.500 107 12318.50 43.08 55429.88 88888.00 2007-04-17 21:00:50.625 107 12318.52 43.12 55429.85 88888.00 2007-04-17 21:00:50.750 107 12318.55 43.10 55429.85 88888.00 2007-04-17 21:00:50.875 107 12318.58 43.15 55429.85 88888.00 2007-04-17 21:00:51.000 107 12318.58 43.15 55429.82 88888.00 2007-04-17 21:00:51.125 107 12318.48 43.15 55429.82 88888.00 2007-04-17 21:00:51.250 107 12318.50 43.15 55429.85 88888.00 2007-04-17 21:00:51.375 107 12318.52 43.17 55429.85 88888.00 2007-04-17 21:00:51.500 107 12318.62 43.12 55429.88 88888.00 2007-04-17 21:00:51.625 107 12318.62 43.10 55429.90 88888.00 2007-04-17 21:00:51.750 107 12318.65 43.17 55429.90 88888.00 2007-04-17 21:00:51.875 107 12318.70 43.20 55429.90 88888.00 2007-04-17 21:00:52.000 107 12318.70 43.15 55429.85 88888.00 2007-04-17 21:00:52.125 107 12318.65 43.12 55429.85 88888.00 2007-04-17 21:00:52.250 107 12318.60 43.15 55429.90 88888.00 2007-04-17 21:00:52.375 107 12318.60 43.20 55429.90 88888.00 2007-04-17 21:00:52.500 107 12318.60 43.17 55429.88 88888.00 2007-04-17 21:00:52.625 107 12318.55 43.17 55429.88 88888.00 2007-04-17 21:00:52.750 107 12318.52 43.17 55429.88 88888.00 2007-04-17 21:00:52.875 107 12318.55 43.20 55429.88 88888.00 2007-04-17 21:00:53.000 107 12318.58 43.17 55429.82 88888.00 2007-04-17 21:00:53.125 107 12318.50 43.15 55429.82 88888.00 2007-04-17 21:00:53.250 107 12318.48 43.15 55429.88 88888.00 2007-04-17 21:00:53.375 107 12318.58 43.15 55429.88 88888.00 2007-04-17 21:00:53.500 107 12318.60 43.15 55429.85 88888.00 2007-04-17 21:00:53.625 107 12318.55 43.15 55429.82 88888.00 2007-04-17 21:00:53.750 107 12318.62 43.15 55429.85 88888.00 2007-04-17 21:00:53.875 107 12318.67 43.12 55429.85 88888.00 2007-04-17 21:00:54.000 107 12318.62 43.15 55429.82 88888.00 2007-04-17 21:00:54.125 107 12318.60 43.15 55429.82 88888.00 2007-04-17 21:00:54.250 107 12318.65 43.15 55429.82 88888.00 2007-04-17 21:00:54.375 107 12318.65 43.17 55429.80 88888.00 2007-04-17 21:00:54.500 107 12318.62 43.15 55429.80 88888.00 2007-04-17 21:00:54.625 107 12318.58 43.15 55429.78 88888.00 2007-04-17 21:00:54.750 107 12318.58 43.12 55429.78 88888.00 2007-04-17 21:00:54.875 107 12318.60 43.17 55429.80 88888.00 2007-04-17 21:00:55.000 107 12318.55 43.15 55429.75 88888.00 2007-04-17 21:00:55.125 107 12318.52 43.15 55429.78 88888.00 2007-04-17 21:00:55.250 107 12318.50 43.17 55429.75 88888.00 2007-04-17 21:00:55.375 107 12318.48 43.15 55429.75 88888.00 2007-04-17 21:00:55.500 107 12318.52 43.20 55429.80 88888.00 2007-04-17 21:00:55.625 107 12318.62 43.20 55429.78 88888.00 2007-04-17 21:00:55.750 107 12318.65 43.23 55429.78 88888.00 2007-04-17 21:00:55.875 107 12318.58 43.20 55429.78 88888.00 2007-04-17 21:00:56.000 107 12318.62 43.23 55429.80 88888.00 2007-04-17 21:00:56.125 107 12318.62 43.25 55429.82 88888.00 2007-04-17 21:00:56.250 107 12318.58 43.20 55429.82 88888.00 2007-04-17 21:00:56.375 107 12318.65 43.20 55429.82 88888.00 2007-04-17 21:00:56.500 107 12318.62 43.15 55429.82 88888.00 2007-04-17 21:00:56.625 107 12318.67 43.12 55429.80 88888.00 2007-04-17 21:00:56.750 107 12318.75 43.20 55429.78 88888.00 2007-04-17 21:00:56.875 107 12318.77 43.20 55429.78 88888.00 2007-04-17 21:00:57.000 107 12318.70 43.17 55429.78 88888.00 2007-04-17 21:00:57.125 107 12318.62 43.23 55429.85 88888.00 2007-04-17 21:00:57.250 107 12318.60 43.23 55429.80 88888.00 2007-04-17 21:00:57.375 107 12318.67 43.20 55429.80 88888.00 2007-04-17 21:00:57.500 107 12318.73 43.17 55429.80 88888.00 2007-04-17 21:00:57.625 107 12318.67 43.20 55429.80 88888.00 2007-04-17 21:00:57.750 107 12318.70 43.20 55429.82 88888.00 2007-04-17 21:00:57.875 107 12318.73 43.20 55429.80 88888.00 2007-04-17 21:00:58.000 107 12318.65 43.17 55429.78 88888.00 2007-04-17 21:00:58.125 107 12318.62 43.25 55429.80 88888.00 2007-04-17 21:00:58.250 107 12318.62 43.17 55429.80 88888.00 2007-04-17 21:00:58.375 107 12318.65 43.17 55429.78 88888.00 2007-04-17 21:00:58.500 107 12318.60 43.20 55429.80 88888.00 2007-04-17 21:00:58.625 107 12318.62 43.15 55429.80 88888.00 2007-04-17 21:00:58.750 107 12318.70 43.15 55429.78 88888.00 2007-04-17 21:00:58.875 107 12318.73 43.17 55429.75 88888.00 2007-04-17 21:00:59.000 107 12318.73 43.17 55429.70 88888.00 2007-04-17 21:00:59.125 107 12318.75 43.20 55429.78 88888.00 2007-04-17 21:00:59.250 107 12318.70 43.23 55429.80 88888.00 2007-04-17 21:00:59.375 107 12318.73 43.15 55429.75 88888.00 2007-04-17 21:00:59.500 107 12318.70 43.12 55429.72 88888.00 2007-04-17 21:00:59.625 107 12318.75 43.20 55429.82 88888.00 2007-04-17 21:00:59.750 107 12318.77 43.27 55429.82 88888.00 2007-04-17 21:00:59.875 107 12318.77 43.25 55429.82 88888.00 2007-04-17 21:01:00.000 107 12318.77 43.25 55429.80 88888.00 2007-04-17 21:01:00.125 107 12318.75 43.23 55429.75 88888.00 2007-04-17 21:01:00.250 107 12318.77 43.20 55429.75 88888.00 2007-04-17 21:01:00.375 107 12318.77 43.17 55429.75 88888.00 2007-04-17 21:01:00.500 107 12318.67 43.15 55429.72 88888.00 2007-04-17 21:01:00.625 107 12318.67 43.17 55429.75 88888.00 2007-04-17 21:01:00.750 107 12318.73 43.25 55429.75 88888.00 2007-04-17 21:01:00.875 107 12318.70 43.23 55429.78 88888.00 2007-04-17 21:01:01.000 107 12318.73 43.20 55429.75 88888.00 2007-04-17 21:01:01.125 107 12318.70 43.17 55429.78 88888.00 2007-04-17 21:01:01.250 107 12318.67 43.20 55429.78 88888.00 2007-04-17 21:01:01.375 107 12318.65 43.23 55429.78 88888.00 2007-04-17 21:01:01.500 107 12318.65 43.15 55429.78 88888.00 2007-04-17 21:01:01.625 107 12318.67 43.17 55429.75 88888.00 2007-04-17 21:01:01.750 107 12318.70 43.20 55429.75 88888.00 2007-04-17 21:01:01.875 107 12318.73 43.23 55429.70 88888.00 2007-04-17 21:01:02.000 107 12318.77 43.23 55429.72 88888.00 2007-04-17 21:01:02.125 107 12318.75 43.20 55429.75 88888.00 2007-04-17 21:01:02.250 107 12318.73 43.17 55429.75 88888.00 2007-04-17 21:01:02.375 107 12318.80 43.17 55429.78 88888.00 2007-04-17 21:01:02.500 107 12318.80 43.15 55429.78 88888.00 2007-04-17 21:01:02.625 107 12318.75 43.17 55429.75 88888.00 2007-04-17 21:01:02.750 107 12318.77 43.25 55429.78 88888.00 2007-04-17 21:01:02.875 107 12318.83 43.25 55429.80 88888.00 2007-04-17 21:01:03.000 107 12318.80 43.20 55429.82 88888.00 2007-04-17 21:01:03.125 107 12318.77 43.17 55429.78 88888.00 2007-04-17 21:01:03.250 107 12318.65 43.15 55429.70 88888.00 2007-04-17 21:01:03.375 107 12318.65 43.17 55429.70 88888.00 2007-04-17 21:01:03.500 107 12318.70 43.20 55429.70 88888.00 2007-04-17 21:01:03.625 107 12318.70 43.17 55429.70 88888.00 2007-04-17 21:01:03.750 107 12318.70 43.17 55429.72 88888.00 2007-04-17 21:01:03.875 107 12318.75 43.17 55429.72 88888.00 2007-04-17 21:01:04.000 107 12318.77 43.23 55429.75 88888.00 2007-04-17 21:01:04.125 107 12318.75 43.23 55429.75 88888.00 2007-04-17 21:01:04.250 107 12318.73 43.20 55429.80 88888.00 2007-04-17 21:01:04.375 107 12318.75 43.20 55429.78 88888.00 2007-04-17 21:01:04.500 107 12318.73 43.20 55429.75 88888.00 2007-04-17 21:01:04.625 107 12318.70 43.25 55429.78 88888.00 2007-04-17 21:01:04.750 107 12318.73 43.25 55429.82 88888.00 2007-04-17 21:01:04.875 107 12318.73 43.23 55429.78 88888.00 2007-04-17 21:01:05.000 107 12318.65 43.20 55429.75 88888.00 2007-04-17 21:01:05.125 107 12318.67 43.23 55429.78 88888.00 2007-04-17 21:01:05.250 107 12318.73 43.20 55429.80 88888.00 2007-04-17 21:01:05.375 107 12318.80 43.17 55429.78 88888.00 2007-04-17 21:01:05.500 107 12318.77 43.20 55429.75 88888.00 2007-04-17 21:01:05.625 107 12318.75 43.20 55429.75 88888.00 2007-04-17 21:01:05.750 107 12318.80 43.20 55429.78 88888.00 2007-04-17 21:01:05.875 107 12318.75 43.20 55429.78 88888.00 2007-04-17 21:01:06.000 107 12318.75 43.20 55429.78 88888.00 2007-04-17 21:01:06.125 107 12318.73 43.17 55429.75 88888.00 2007-04-17 21:01:06.250 107 12318.70 43.12 55429.70 88888.00 2007-04-17 21:01:06.375 107 12318.75 43.08 55429.68 88888.00 2007-04-17 21:01:06.500 107 12318.75 43.12 55429.70 88888.00 2007-04-17 21:01:06.625 107 12318.70 43.15 55429.72 88888.00 2007-04-17 21:01:06.750 107 12318.65 43.23 55429.70 88888.00 2007-04-17 21:01:06.875 107 12318.67 43.23 55429.72 88888.00 2007-04-17 21:01:07.000 107 12318.77 43.23 55429.72 88888.00 2007-04-17 21:01:07.125 107 12318.75 43.17 55429.72 88888.00 2007-04-17 21:01:07.250 107 12318.70 43.15 55429.70 88888.00 2007-04-17 21:01:07.375 107 12318.67 43.17 55429.70 88888.00 2007-04-17 21:01:07.500 107 12318.65 43.17 55429.72 88888.00 2007-04-17 21:01:07.625 107 12318.70 43.17 55429.75 88888.00 2007-04-17 21:01:07.750 107 12318.67 43.15 55429.72 88888.00 2007-04-17 21:01:07.875 107 12318.62 43.15 55429.70 88888.00 2007-04-17 21:01:08.000 107 12318.70 43.17 55429.72 88888.00 2007-04-17 21:01:08.125 107 12318.75 43.12 55429.75 88888.00 2007-04-17 21:01:08.250 107 12318.65 43.08 55429.68 88888.00 2007-04-17 21:01:08.375 107 12318.67 43.10 55429.65 88888.00 2007-04-17 21:01:08.500 107 12318.75 43.15 55429.72 88888.00 2007-04-17 21:01:08.625 107 12318.70 43.15 55429.72 88888.00 2007-04-17 21:01:08.750 107 12318.75 43.12 55429.72 88888.00 2007-04-17 21:01:08.875 107 12318.75 43.15 55429.70 88888.00 2007-04-17 21:01:09.000 107 12318.77 43.17 55429.75 88888.00 2007-04-17 21:01:09.125 107 12318.77 43.15 55429.72 88888.00 2007-04-17 21:01:09.250 107 12318.77 43.10 55429.75 88888.00 2007-04-17 21:01:09.375 107 12318.83 43.12 55429.75 88888.00 2007-04-17 21:01:09.500 107 12318.75 43.10 55429.68 88888.00 2007-04-17 21:01:09.625 107 12318.75 43.10 55429.70 88888.00 2007-04-17 21:01:09.750 107 12318.80 43.12 55429.72 88888.00 2007-04-17 21:01:09.875 107 12318.75 43.15 55429.75 88888.00 2007-04-17 21:01:10.000 107 12318.73 43.12 55429.72 88888.00 2007-04-17 21:01:10.125 107 12318.83 43.15 55429.75 88888.00 2007-04-17 21:01:10.250 107 12318.83 43.15 55429.78 88888.00 2007-04-17 21:01:10.375 107 12318.85 43.15 55429.80 88888.00 2007-04-17 21:01:10.500 107 12318.85 43.17 55429.80 88888.00 2007-04-17 21:01:10.625 107 12318.83 43.12 55429.78 88888.00 2007-04-17 21:01:10.750 107 12318.73 43.15 55429.75 88888.00 2007-04-17 21:01:10.875 107 12318.70 43.17 55429.75 88888.00 2007-04-17 21:01:11.000 107 12318.75 43.15 55429.72 88888.00 2007-04-17 21:01:11.125 107 12318.75 43.15 55429.75 88888.00 2007-04-17 21:01:11.250 107 12318.67 43.08 55429.72 88888.00 2007-04-17 21:01:11.375 107 12318.70 43.02 55429.70 88888.00 2007-04-17 21:01:11.500 107 12318.75 43.02 55429.70 88888.00 2007-04-17 21:01:11.625 107 12318.77 43.02 55429.68 88888.00 2007-04-17 21:01:11.750 107 12318.77 43.08 55429.70 88888.00 2007-04-17 21:01:11.875 107 12318.80 43.10 55429.75 88888.00 2007-04-17 21:01:12.000 107 12318.85 43.05 55429.72 88888.00 2007-04-17 21:01:12.125 107 12318.80 43.02 55429.72 88888.00 2007-04-17 21:01:12.250 107 12318.77 43.12 55429.72 88888.00 2007-04-17 21:01:12.375 107 12318.85 43.17 55429.75 88888.00 2007-04-17 21:01:12.500 107 12318.85 43.17 55429.75 88888.00 2007-04-17 21:01:12.625 107 12318.85 43.20 55429.75 88888.00 2007-04-17 21:01:12.750 107 12318.75 43.17 55429.70 88888.00 2007-04-17 21:01:12.875 107 12318.70 43.08 55429.68 88888.00 2007-04-17 21:01:13.000 107 12318.77 43.08 55429.70 88888.00 2007-04-17 21:01:13.125 107 12318.75 43.08 55429.70 88888.00 2007-04-17 21:01:13.250 107 12318.75 43.08 55429.70 88888.00 2007-04-17 21:01:13.375 107 12318.77 43.00 55429.68 88888.00 2007-04-17 21:01:13.500 107 12318.77 43.05 55429.68 88888.00 2007-04-17 21:01:13.625 107 12318.80 43.12 55429.70 88888.00 2007-04-17 21:01:13.750 107 12318.75 43.10 55429.75 88888.00 2007-04-17 21:01:13.875 107 12318.70 43.08 55429.70 88888.00 2007-04-17 21:01:14.000 107 12318.70 43.05 55429.70 88888.00 2007-04-17 21:01:14.125 107 12318.75 43.05 55429.70 88888.00 2007-04-17 21:01:14.250 107 12318.83 43.08 55429.72 88888.00 2007-04-17 21:01:14.375 107 12318.85 43.20 55429.72 88888.00 2007-04-17 21:01:14.500 107 12318.80 43.20 55429.72 88888.00 2007-04-17 21:01:14.625 107 12318.75 43.08 55429.70 88888.00 2007-04-17 21:01:14.750 107 12318.75 43.02 55429.70 88888.00 2007-04-17 21:01:14.875 107 12318.77 43.05 55429.70 88888.00 2007-04-17 21:01:15.000 107 12318.77 43.05 55429.65 88888.00 2007-04-17 21:01:15.125 107 12318.77 43.10 55429.70 88888.00 2007-04-17 21:01:15.250 107 12318.80 43.08 55429.70 88888.00 2007-04-17 21:01:15.375 107 12318.83 43.10 55429.70 88888.00 2007-04-17 21:01:15.500 107 12318.83 43.10 55429.70 88888.00 2007-04-17 21:01:15.625 107 12318.75 43.10 55429.70 88888.00 2007-04-17 21:01:15.750 107 12318.73 43.10 55429.70 88888.00 2007-04-17 21:01:15.875 107 12318.75 43.15 55429.68 88888.00 2007-04-17 21:01:16.000 107 12318.75 43.05 55429.65 88888.00 2007-04-17 21:01:16.125 107 12318.77 43.02 55429.70 88888.00 2007-04-17 21:01:16.250 107 12318.73 43.10 55429.68 88888.00 2007-04-17 21:01:16.375 107 12318.70 43.08 55429.70 88888.00 2007-04-17 21:01:16.500 107 12318.67 43.08 55429.70 88888.00 2007-04-17 21:01:16.625 107 12318.73 43.08 55429.70 88888.00 2007-04-17 21:01:16.750 107 12318.75 43.12 55429.75 88888.00 2007-04-17 21:01:16.875 107 12318.77 43.15 55429.70 88888.00 2007-04-17 21:01:17.000 107 12318.80 43.10 55429.70 88888.00 2007-04-17 21:01:17.125 107 12318.77 43.08 55429.72 88888.00 2007-04-17 21:01:17.250 107 12318.75 43.12 55429.75 88888.00 2007-04-17 21:01:17.375 107 12318.80 43.15 55429.72 88888.00 2007-04-17 21:01:17.500 107 12318.75 43.15 55429.70 88888.00 2007-04-17 21:01:17.625 107 12318.75 43.10 55429.70 88888.00 2007-04-17 21:01:17.750 107 12318.70 43.05 55429.68 88888.00 2007-04-17 21:01:17.875 107 12318.65 43.02 55429.68 88888.00 2007-04-17 21:01:18.000 107 12318.67 43.02 55429.70 88888.00 2007-04-17 21:01:18.125 107 12318.75 43.08 55429.72 88888.00 2007-04-17 21:01:18.250 107 12318.67 43.08 55429.70 88888.00 2007-04-17 21:01:18.375 107 12318.62 43.12 55429.68 88888.00 2007-04-17 21:01:18.500 107 12318.70 43.17 55429.70 88888.00 2007-04-17 21:01:18.625 107 12318.67 43.15 55429.72 88888.00 2007-04-17 21:01:18.750 107 12318.62 43.05 55429.72 88888.00 2007-04-17 21:01:18.875 107 12318.60 43.00 55429.70 88888.00 2007-04-17 21:01:19.000 107 12318.60 43.02 55429.70 88888.00 2007-04-17 21:01:19.125 107 12318.65 43.05 55429.68 88888.00 2007-04-17 21:01:19.250 107 12318.67 43.02 55429.68 88888.00 2007-04-17 21:01:19.375 107 12318.77 43.08 55429.68 88888.00 2007-04-17 21:01:19.500 107 12318.83 43.10 55429.70 88888.00 2007-04-17 21:01:19.625 107 12318.85 43.12 55429.70 88888.00 2007-04-17 21:01:19.750 107 12318.83 43.08 55429.70 88888.00 2007-04-17 21:01:19.875 107 12318.75 43.05 55429.68 88888.00 2007-04-17 21:01:20.000 107 12318.75 43.05 55429.70 88888.00 2007-04-17 21:01:20.125 107 12318.77 43.08 55429.70 88888.00 2007-04-17 21:01:20.250 107 12318.70 43.05 55429.68 88888.00 2007-04-17 21:01:20.375 107 12318.62 43.05 55429.62 88888.00 2007-04-17 21:01:20.500 107 12318.70 43.10 55429.68 88888.00 2007-04-17 21:01:20.625 107 12318.73 43.15 55429.72 88888.00 2007-04-17 21:01:20.750 107 12318.70 43.12 55429.70 88888.00 2007-04-17 21:01:20.875 107 12318.70 43.10 55429.68 88888.00 2007-04-17 21:01:21.000 107 12318.75 43.08 55429.65 88888.00 2007-04-17 21:01:21.125 107 12318.77 43.08 55429.65 88888.00 2007-04-17 21:01:21.250 107 12318.75 43.05 55429.70 88888.00 2007-04-17 21:01:21.375 107 12318.73 43.10 55429.68 88888.00 2007-04-17 21:01:21.500 107 12318.67 43.12 55429.70 88888.00 2007-04-17 21:01:21.625 107 12318.65 43.12 55429.70 88888.00 2007-04-17 21:01:21.750 107 12318.70 43.08 55429.68 88888.00 2007-04-17 21:01:21.875 107 12318.67 43.00 55429.70 88888.00 2007-04-17 21:01:22.000 107 12318.67 43.00 55429.68 88888.00 2007-04-17 21:01:22.125 107 12318.70 43.08 55429.70 88888.00 2007-04-17 21:01:22.250 107 12318.62 43.08 55429.70 88888.00 2007-04-17 21:01:22.375 107 12318.58 43.08 55429.68 88888.00 2007-04-17 21:01:22.500 107 12318.62 43.05 55429.68 88888.00 2007-04-17 21:01:22.625 107 12318.70 43.05 55429.68 88888.00 2007-04-17 21:01:22.750 107 12318.73 43.08 55429.70 88888.00 2007-04-17 21:01:22.875 107 12318.70 43.08 55429.70 88888.00 2007-04-17 21:01:23.000 107 12318.73 43.02 55429.70 88888.00 2007-04-17 21:01:23.125 107 12318.75 43.05 55429.68 88888.00 2007-04-17 21:01:23.250 107 12318.77 43.05 55429.68 88888.00 2007-04-17 21:01:23.375 107 12318.77 43.02 55429.70 88888.00 2007-04-17 21:01:23.500 107 12318.67 43.00 55429.68 88888.00 2007-04-17 21:01:23.625 107 12318.70 43.05 55429.70 88888.00 2007-04-17 21:01:23.750 107 12318.73 43.05 55429.70 88888.00 2007-04-17 21:01:23.875 107 12318.75 43.00 55429.68 88888.00 2007-04-17 21:01:24.000 107 12318.75 43.00 55429.65 88888.00 2007-04-17 21:01:24.125 107 12318.75 43.00 55429.68 88888.00 2007-04-17 21:01:24.250 107 12318.75 42.98 55429.65 88888.00 2007-04-17 21:01:24.375 107 12318.77 43.00 55429.65 88888.00 2007-04-17 21:01:24.500 107 12318.77 43.02 55429.65 88888.00 2007-04-17 21:01:24.625 107 12318.77 43.08 55429.70 88888.00 2007-04-17 21:01:24.750 107 12318.85 43.05 55429.72 88888.00 2007-04-17 21:01:24.875 107 12318.75 42.95 55429.70 88888.00 2007-04-17 21:01:25.000 107 12318.70 43.00 55429.72 88888.00 2007-04-17 21:01:25.125 107 12318.73 43.05 55429.70 88888.00 2007-04-17 21:01:25.250 107 12318.70 43.02 55429.68 88888.00 2007-04-17 21:01:25.375 107 12318.65 43.02 55429.68 88888.00 2007-04-17 21:01:25.500 107 12318.62 42.98 55429.68 88888.00 2007-04-17 21:01:25.625 107 12318.67 42.98 55429.70 88888.00 2007-04-17 21:01:25.750 107 12318.65 42.98 55429.68 88888.00 2007-04-17 21:01:25.875 107 12318.70 43.00 55429.70 88888.00 2007-04-17 21:01:26.000 107 12318.75 43.08 55429.72 88888.00 2007-04-17 21:01:26.125 107 12318.73 43.08 55429.70 88888.00 2007-04-17 21:01:26.250 107 12318.65 42.98 55429.68 88888.00 2007-04-17 21:01:26.375 107 12318.73 42.98 55429.65 88888.00 2007-04-17 21:01:26.500 107 12318.75 43.00 55429.65 88888.00 2007-04-17 21:01:26.625 107 12318.73 42.98 55429.68 88888.00 2007-04-17 21:01:26.750 107 12318.70 43.00 55429.68 88888.00 2007-04-17 21:01:26.875 107 12318.67 43.00 55429.68 88888.00 2007-04-17 21:01:27.000 107 12318.75 43.02 55429.70 88888.00 2007-04-17 21:01:27.125 107 12318.73 43.05 55429.68 88888.00 2007-04-17 21:01:27.250 107 12318.62 43.02 55429.65 88888.00 2007-04-17 21:01:27.375 107 12318.62 43.00 55429.65 88888.00 2007-04-17 21:01:27.500 107 12318.65 43.02 55429.68 88888.00 2007-04-17 21:01:27.625 107 12318.67 43.02 55429.68 88888.00 2007-04-17 21:01:27.750 107 12318.65 43.02 55429.68 88888.00 2007-04-17 21:01:27.875 107 12318.60 43.02 55429.68 88888.00 2007-04-17 21:01:28.000 107 12318.67 43.05 55429.65 88888.00 2007-04-17 21:01:28.125 107 12318.62 43.00 55429.65 88888.00 2007-04-17 21:01:28.250 107 12318.55 43.00 55429.68 88888.00 2007-04-17 21:01:28.375 107 12318.58 43.05 55429.72 88888.00 2007-04-17 21:01:28.500 107 12318.58 43.10 55429.72 88888.00 2007-04-17 21:01:28.625 107 12318.58 43.05 55429.72 88888.00 2007-04-17 21:01:28.750 107 12318.52 43.02 55429.68 88888.00 2007-04-17 21:01:28.875 107 12318.52 43.00 55429.68 88888.00 2007-04-17 21:01:29.000 107 12318.65 43.02 55429.70 88888.00 2007-04-17 21:01:29.125 107 12318.65 43.02 55429.75 88888.00 2007-04-17 21:01:29.250 107 12318.60 43.05 55429.72 88888.00 2007-04-17 21:01:29.375 107 12318.60 43.08 55429.70 88888.00 2007-04-17 21:01:29.500 107 12318.60 43.08 55429.70 88888.00 2007-04-17 21:01:29.625 107 12318.65 43.08 55429.72 88888.00 2007-04-17 21:01:29.750 107 12318.62 43.08 55429.70 88888.00 2007-04-17 21:01:29.875 107 12318.60 43.02 55429.65 88888.00 2007-04-17 21:01:30.000 107 12318.67 43.05 55429.68 88888.00 2007-04-17 21:01:30.125 107 12318.67 43.08 55429.70 88888.00 2007-04-17 21:01:30.250 107 12318.62 43.02 55429.72 88888.00 2007-04-17 21:01:30.375 107 12318.58 43.02 55429.70 88888.00 2007-04-17 21:01:30.500 107 12318.60 43.00 55429.68 88888.00 2007-04-17 21:01:30.625 107 12318.65 43.00 55429.72 88888.00 2007-04-17 21:01:30.750 107 12318.65 43.00 55429.70 88888.00 2007-04-17 21:01:30.875 107 12318.70 43.02 55429.70 88888.00 2007-04-17 21:01:31.000 107 12318.62 42.98 55429.65 88888.00 2007-04-17 21:01:31.125 107 12318.62 42.98 55429.70 88888.00 2007-04-17 21:01:31.250 107 12318.65 43.08 55429.70 88888.00 2007-04-17 21:01:31.375 107 12318.60 43.10 55429.68 88888.00 2007-04-17 21:01:31.500 107 12318.52 43.05 55429.68 88888.00 2007-04-17 21:01:31.625 107 12318.58 43.02 55429.68 88888.00 2007-04-17 21:01:31.750 107 12318.58 42.98 55429.65 88888.00 2007-04-17 21:01:31.875 107 12318.52 43.00 55429.65 88888.00 2007-04-17 21:01:32.000 107 12318.58 43.02 55429.65 88888.00 2007-04-17 21:01:32.125 107 12318.60 43.10 55429.65 88888.00 2007-04-17 21:01:32.250 107 12318.58 43.02 55429.65 88888.00 2007-04-17 21:01:32.375 107 12318.60 43.02 55429.62 88888.00 2007-04-17 21:01:32.500 107 12318.62 43.08 55429.68 88888.00 2007-04-17 21:01:32.625 107 12318.58 43.10 55429.70 88888.00 2007-04-17 21:01:32.750 107 12318.55 43.05 55429.68 88888.00 2007-04-17 21:01:32.875 107 12318.55 43.05 55429.70 88888.00 2007-04-17 21:01:33.000 107 12318.62 43.05 55429.68 88888.00 2007-04-17 21:01:33.125 107 12318.67 43.05 55429.68 88888.00 2007-04-17 21:01:33.250 107 12318.70 43.02 55429.68 88888.00 2007-04-17 21:01:33.375 107 12318.65 43.05 55429.65 88888.00 2007-04-17 21:01:33.500 107 12318.62 43.05 55429.65 88888.00 2007-04-17 21:01:33.625 107 12318.62 43.05 55429.70 88888.00 2007-04-17 21:01:33.750 107 12318.55 43.02 55429.68 88888.00 2007-04-17 21:01:33.875 107 12318.60 43.05 55429.68 88888.00 2007-04-17 21:01:34.000 107 12318.60 43.05 55429.68 88888.00 2007-04-17 21:01:34.125 107 12318.62 43.08 55429.68 88888.00 2007-04-17 21:01:34.250 107 12318.55 43.02 55429.62 88888.00 2007-04-17 21:01:34.375 107 12318.50 43.00 55429.65 88888.00 2007-04-17 21:01:34.500 107 12318.52 43.00 55429.65 88888.00 2007-04-17 21:01:34.625 107 12318.60 43.00 55429.68 88888.00 2007-04-17 21:01:34.750 107 12318.67 43.08 55429.68 88888.00 2007-04-17 21:01:34.875 107 12318.62 43.10 55429.65 88888.00 2007-04-17 21:01:35.000 107 12318.62 43.12 55429.70 88888.00 2007-04-17 21:01:35.125 107 12318.65 43.17 55429.70 88888.00 2007-04-17 21:01:35.250 107 12318.60 43.12 55429.68 88888.00 2007-04-17 21:01:35.375 107 12318.65 43.10 55429.68 88888.00 2007-04-17 21:01:35.500 107 12318.62 43.08 55429.68 88888.00 2007-04-17 21:01:35.625 107 12318.62 43.10 55429.70 88888.00 2007-04-17 21:01:35.750 107 12318.62 43.08 55429.68 88888.00 2007-04-17 21:01:35.875 107 12318.55 43.08 55429.68 88888.00 2007-04-17 21:01:36.000 107 12318.58 43.10 55429.65 88888.00 2007-04-17 21:01:36.125 107 12318.55 43.10 55429.68 88888.00 2007-04-17 21:01:36.250 107 12318.50 43.05 55429.65 88888.00 2007-04-17 21:01:36.375 107 12318.52 42.98 55429.60 88888.00 2007-04-17 21:01:36.500 107 12318.67 43.05 55429.65 88888.00 2007-04-17 21:01:36.625 107 12318.73 43.15 55429.70 88888.00 2007-04-17 21:01:36.750 107 12318.65 43.12 55429.70 88888.00 2007-04-17 21:01:36.875 107 12318.60 43.08 55429.70 88888.00 2007-04-17 21:01:37.000 107 12318.60 43.08 55429.65 88888.00 2007-04-17 21:01:37.125 107 12318.60 43.12 55429.65 88888.00 2007-04-17 21:01:37.250 107 12318.58 43.08 55429.68 88888.00 2007-04-17 21:01:37.375 107 12318.55 43.00 55429.65 88888.00 2007-04-17 21:01:37.500 107 12318.52 43.00 55429.65 88888.00 2007-04-17 21:01:37.625 107 12318.58 43.02 55429.68 88888.00 2007-04-17 21:01:37.750 107 12318.67 43.12 55429.68 88888.00 2007-04-17 21:01:37.875 107 12318.65 43.12 55429.68 88888.00 2007-04-17 21:01:38.000 107 12318.58 43.05 55429.62 88888.00 2007-04-17 21:01:38.125 107 12318.58 43.02 55429.62 88888.00 2007-04-17 21:01:38.250 107 12318.58 43.08 55429.65 88888.00 2007-04-17 21:01:38.375 107 12318.67 43.10 55429.68 88888.00 2007-04-17 21:01:38.500 107 12318.60 43.02 55429.65 88888.00 2007-04-17 21:01:38.625 107 12318.52 43.05 55429.62 88888.00 2007-04-17 21:01:38.750 107 12318.62 43.08 55429.62 88888.00 2007-04-17 21:01:38.875 107 12318.73 43.12 55429.68 88888.00 2007-04-17 21:01:39.000 107 12318.75 43.10 55429.65 88888.00 2007-04-17 21:01:39.125 107 12318.65 43.05 55429.65 88888.00 2007-04-17 21:01:39.250 107 12318.60 43.10 55429.65 88888.00 2007-04-17 21:01:39.375 107 12318.67 43.12 55429.65 88888.00 2007-04-17 21:01:39.500 107 12318.67 43.02 55429.62 88888.00 2007-04-17 21:01:39.625 107 12318.62 43.02 55429.60 88888.00 2007-04-17 21:01:39.750 107 12318.65 43.08 55429.60 88888.00 2007-04-17 21:01:39.875 107 12318.67 43.12 55429.62 88888.00 2007-04-17 21:01:40.000 107 12318.67 43.12 55429.65 88888.00 2007-04-17 21:01:40.125 107 12318.70 43.05 55429.62 88888.00 2007-04-17 21:01:40.250 107 12318.67 43.05 55429.65 88888.00 2007-04-17 21:01:40.375 107 12318.67 43.10 55429.65 88888.00 2007-04-17 21:01:40.500 107 12318.58 43.10 55429.62 88888.00 2007-04-17 21:01:40.625 107 12318.60 43.12 55429.62 88888.00 2007-04-17 21:01:40.750 107 12318.65 43.12 55429.65 88888.00 2007-04-17 21:01:40.875 107 12318.75 43.10 55429.65 88888.00 2007-04-17 21:01:41.000 107 12318.70 43.05 55429.62 88888.00 2007-04-17 21:01:41.125 107 12318.60 43.10 55429.62 88888.00 2007-04-17 21:01:41.250 107 12318.60 43.15 55429.68 88888.00 2007-04-17 21:01:41.375 107 12318.67 43.12 55429.65 88888.00 2007-04-17 21:01:41.500 107 12318.73 43.08 55429.62 88888.00 2007-04-17 21:01:41.625 107 12318.75 43.10 55429.62 88888.00 2007-04-17 21:01:41.750 107 12318.67 43.12 55429.62 88888.00 2007-04-17 21:01:41.875 107 12318.62 43.15 55429.62 88888.00 2007-04-17 21:01:42.000 107 12318.65 43.17 55429.65 88888.00 2007-04-17 21:01:42.125 107 12318.65 43.10 55429.65 88888.00 2007-04-17 21:01:42.250 107 12318.67 43.10 55429.65 88888.00 2007-04-17 21:01:42.375 107 12318.67 43.05 55429.65 88888.00 2007-04-17 21:01:42.500 107 12318.67 43.08 55429.65 88888.00 2007-04-17 21:01:42.625 107 12318.70 43.15 55429.70 88888.00 2007-04-17 21:01:42.750 107 12318.75 43.17 55429.68 88888.00 2007-04-17 21:01:42.875 107 12318.67 43.10 55429.65 88888.00 2007-04-17 21:01:43.000 107 12318.62 43.15 55429.62 88888.00 2007-04-17 21:01:43.125 107 12318.60 43.17 55429.65 88888.00 2007-04-17 21:01:43.250 107 12318.58 43.10 55429.62 88888.00 2007-04-17 21:01:43.375 107 12318.60 43.08 55429.62 88888.00 2007-04-17 21:01:43.500 107 12318.67 43.08 55429.65 88888.00 2007-04-17 21:01:43.625 107 12318.70 43.05 55429.62 88888.00 2007-04-17 21:01:43.750 107 12318.73 43.05 55429.62 88888.00 2007-04-17 21:01:43.875 107 12318.70 43.10 55429.62 88888.00 2007-04-17 21:01:44.000 107 12318.73 43.12 55429.62 88888.00 2007-04-17 21:01:44.125 107 12318.70 43.12 55429.62 88888.00 2007-04-17 21:01:44.250 107 12318.67 43.10 55429.68 88888.00 2007-04-17 21:01:44.375 107 12318.67 43.12 55429.65 88888.00 2007-04-17 21:01:44.500 107 12318.60 43.12 55429.62 88888.00 2007-04-17 21:01:44.625 107 12318.58 43.10 55429.65 88888.00 2007-04-17 21:01:44.750 107 12318.67 43.10 55429.62 88888.00 2007-04-17 21:01:44.875 107 12318.73 43.15 55429.65 88888.00 2007-04-17 21:01:45.000 107 12318.77 43.17 55429.65 88888.00 2007-04-17 21:01:45.125 107 12318.77 43.15 55429.62 88888.00 2007-04-17 21:01:45.250 107 12318.70 43.08 55429.60 88888.00 2007-04-17 21:01:45.375 107 12318.70 43.12 55429.62 88888.00 2007-04-17 21:01:45.500 107 12318.62 43.15 55429.60 88888.00 2007-04-17 21:01:45.625 107 12318.65 43.17 55429.60 88888.00 2007-04-17 21:01:45.750 107 12318.70 43.15 55429.60 88888.00 2007-04-17 21:01:45.875 107 12318.67 43.15 55429.62 88888.00 2007-04-17 21:01:46.000 107 12318.67 43.20 55429.65 88888.00 2007-04-17 21:01:46.125 107 12318.62 43.12 55429.62 88888.00 2007-04-17 21:01:46.250 107 12318.60 43.05 55429.60 88888.00 2007-04-17 21:01:46.375 107 12318.60 43.08 55429.57 88888.00 2007-04-17 21:01:46.500 107 12318.60 43.10 55429.60 88888.00 2007-04-17 21:01:46.625 107 12318.60 43.15 55429.68 88888.00 2007-04-17 21:01:46.750 107 12318.55 43.12 55429.68 88888.00 2007-04-17 21:01:46.875 107 12318.55 43.15 55429.62 88888.00 2007-04-17 21:01:47.000 107 12318.60 43.12 55429.60 88888.00 2007-04-17 21:01:47.125 107 12318.67 43.12 55429.62 88888.00 2007-04-17 21:01:47.250 107 12318.70 43.12 55429.65 88888.00 2007-04-17 21:01:47.375 107 12318.70 43.12 55429.65 88888.00 2007-04-17 21:01:47.500 107 12318.67 43.12 55429.62 88888.00 2007-04-17 21:01:47.625 107 12318.73 43.12 55429.62 88888.00 2007-04-17 21:01:47.750 107 12318.73 43.15 55429.62 88888.00 2007-04-17 21:01:47.875 107 12318.75 43.12 55429.62 88888.00 2007-04-17 21:01:48.000 107 12318.70 43.10 55429.60 88888.00 2007-04-17 21:01:48.125 107 12318.70 43.10 55429.60 88888.00 2007-04-17 21:01:48.250 107 12318.70 43.00 55429.60 88888.00 2007-04-17 21:01:48.375 107 12318.75 43.08 55429.62 88888.00 2007-04-17 21:01:48.500 107 12318.75 43.08 55429.62 88888.00 2007-04-17 21:01:48.625 107 12318.75 43.12 55429.62 88888.00 2007-04-17 21:01:48.750 107 12318.75 43.12 55429.62 88888.00 2007-04-17 21:01:48.875 107 12318.67 43.12 55429.60 88888.00 2007-04-17 21:01:49.000 107 12318.60 43.20 55429.62 88888.00 2007-04-17 21:01:49.125 107 12318.62 43.20 55429.62 88888.00 2007-04-17 21:01:49.250 107 12318.67 43.15 55429.62 88888.00 2007-04-17 21:01:49.375 107 12318.73 43.15 55429.65 88888.00 2007-04-17 21:01:49.500 107 12318.67 43.15 55429.65 88888.00 2007-04-17 21:01:49.625 107 12318.60 43.12 55429.62 88888.00 2007-04-17 21:01:49.750 107 12318.60 43.15 55429.65 88888.00 2007-04-17 21:01:49.875 107 12318.70 43.15 55429.65 88888.00 2007-04-17 21:01:50.000 107 12318.70 43.15 55429.62 88888.00 2007-04-17 21:01:50.125 107 12318.70 43.15 55429.62 88888.00 2007-04-17 21:01:50.250 107 12318.70 43.05 55429.65 88888.00 2007-04-17 21:01:50.375 107 12318.70 43.05 55429.60 88888.00 2007-04-17 21:01:50.500 107 12318.67 43.02 55429.60 88888.00 2007-04-17 21:01:50.625 107 12318.62 43.05 55429.60 88888.00 2007-04-17 21:01:50.750 107 12318.67 43.08 55429.60 88888.00 2007-04-17 21:01:50.875 107 12318.73 43.15 55429.62 88888.00 2007-04-17 21:01:51.000 107 12318.62 43.08 55429.62 88888.00 2007-04-17 21:01:51.125 107 12318.60 43.08 55429.62 88888.00 2007-04-17 21:01:51.250 107 12318.60 43.05 55429.65 88888.00 2007-04-17 21:01:51.375 107 12318.70 43.08 55429.62 88888.00 2007-04-17 21:01:51.500 107 12318.70 43.10 55429.62 88888.00 2007-04-17 21:01:51.625 107 12318.60 43.05 55429.65 88888.00 2007-04-17 21:01:51.750 107 12318.60 43.08 55429.62 88888.00 2007-04-17 21:01:51.875 107 12318.65 43.05 55429.62 88888.00 2007-04-17 21:01:52.000 107 12318.65 43.10 55429.62 88888.00 2007-04-17 21:01:52.125 107 12318.62 43.15 55429.65 88888.00 2007-04-17 21:01:52.250 107 12318.55 43.08 55429.62 88888.00 2007-04-17 21:01:52.375 107 12318.55 43.05 55429.60 88888.00 2007-04-17 21:01:52.500 107 12318.55 43.10 55429.60 88888.00 2007-04-17 21:01:52.625 107 12318.55 43.05 55429.57 88888.00 2007-04-17 21:01:52.750 107 12318.55 43.00 55429.60 88888.00 2007-04-17 21:01:52.875 107 12318.60 43.08 55429.65 88888.00 2007-04-17 21:01:53.000 107 12318.70 43.12 55429.65 88888.00 2007-04-17 21:01:53.125 107 12318.65 43.12 55429.68 88888.00 2007-04-17 21:01:53.250 107 12318.60 43.12 55429.65 88888.00 2007-04-17 21:01:53.375 107 12318.62 43.12 55429.68 88888.00 2007-04-17 21:01:53.500 107 12318.58 43.12 55429.65 88888.00 2007-04-17 21:01:53.625 107 12318.58 43.12 55429.62 88888.00 2007-04-17 21:01:53.750 107 12318.60 43.12 55429.65 88888.00 2007-04-17 21:01:53.875 107 12318.58 43.10 55429.68 88888.00 2007-04-17 21:01:54.000 107 12318.60 43.10 55429.68 88888.00 2007-04-17 21:01:54.125 107 12318.60 43.05 55429.62 88888.00 2007-04-17 21:01:54.250 107 12318.58 43.02 55429.65 88888.00 2007-04-17 21:01:54.375 107 12318.65 43.05 55429.65 88888.00 2007-04-17 21:01:54.500 107 12318.67 43.08 55429.68 88888.00 2007-04-17 21:01:54.625 107 12318.70 43.05 55429.68 88888.00 2007-04-17 21:01:54.750 107 12318.67 43.05 55429.68 88888.00 2007-04-17 21:01:54.875 107 12318.60 43.05 55429.62 88888.00 2007-04-17 21:01:55.000 107 12318.58 43.00 55429.62 88888.00 2007-04-17 21:01:55.125 107 12318.60 43.05 55429.65 88888.00 2007-04-17 21:01:55.250 107 12318.55 43.08 55429.68 88888.00 2007-04-17 21:01:55.375 107 12318.58 43.10 55429.68 88888.00 2007-04-17 21:01:55.500 107 12318.62 43.10 55429.68 88888.00 2007-04-17 21:01:55.625 107 12318.65 43.08 55429.65 88888.00 2007-04-17 21:01:55.750 107 12318.60 43.05 55429.65 88888.00 2007-04-17 21:01:55.875 107 12318.58 43.05 55429.65 88888.00 2007-04-17 21:01:56.000 107 12318.60 43.08 55429.65 88888.00 2007-04-17 21:01:56.125 107 12318.65 43.08 55429.65 88888.00 2007-04-17 21:01:56.250 107 12318.62 43.05 55429.62 88888.00 2007-04-17 21:01:56.375 107 12318.67 43.12 55429.62 88888.00 2007-04-17 21:01:56.500 107 12318.73 43.15 55429.68 88888.00 2007-04-17 21:01:56.625 107 12318.67 43.15 55429.68 88888.00 2007-04-17 21:01:56.750 107 12318.62 43.12 55429.65 88888.00 2007-04-17 21:01:56.875 107 12318.62 43.10 55429.68 88888.00 2007-04-17 21:01:57.000 107 12318.67 43.10 55429.62 88888.00 2007-04-17 21:01:57.125 107 12318.70 43.10 55429.65 88888.00 2007-04-17 21:01:57.250 107 12318.65 43.08 55429.65 88888.00 2007-04-17 21:01:57.375 107 12318.62 43.12 55429.65 88888.00 2007-04-17 21:01:57.500 107 12318.60 43.12 55429.65 88888.00 2007-04-17 21:01:57.625 107 12318.60 43.08 55429.62 88888.00 2007-04-17 21:01:57.750 107 12318.65 43.10 55429.62 88888.00 2007-04-17 21:01:57.875 107 12318.70 43.08 55429.65 88888.00 2007-04-17 21:01:58.000 107 12318.65 43.08 55429.65 88888.00 2007-04-17 21:01:58.125 107 12318.65 43.05 55429.65 88888.00 2007-04-17 21:01:58.250 107 12318.62 43.02 55429.68 88888.00 2007-04-17 21:01:58.375 107 12318.60 43.00 55429.65 88888.00 2007-04-17 21:01:58.500 107 12318.65 42.98 55429.65 88888.00 2007-04-17 21:01:58.625 107 12318.67 43.05 55429.68 88888.00 2007-04-17 21:01:58.750 107 12318.67 43.12 55429.68 88888.00 2007-04-17 21:01:58.875 107 12318.62 43.10 55429.65 88888.00 2007-04-17 21:01:59.000 107 12318.62 43.10 55429.65 88888.00 2007-04-17 21:01:59.125 107 12318.65 43.08 55429.68 88888.00 2007-04-17 21:01:59.250 107 12318.65 43.02 55429.70 88888.00 2007-04-17 21:01:59.375 107 12318.65 43.05 55429.68 88888.00 2007-04-17 21:01:59.500 107 12318.65 43.08 55429.62 88888.00 2007-04-17 21:01:59.625 107 12318.67 43.00 55429.62 88888.00 2007-04-17 21:01:59.750 107 12318.65 43.02 55429.62 88888.00 2007-04-17 21:01:59.875 107 12318.62 43.08 55429.62 88888.00 2007-04-17 21:02:00.000 107 12318.62 43.10 55429.62 88888.00 2007-04-17 21:02:00.125 107 12318.58 43.08 55429.62 88888.00 2007-04-17 21:02:00.250 107 12318.58 43.02 55429.60 88888.00 2007-04-17 21:02:00.375 107 12318.58 43.00 55429.60 88888.00 2007-04-17 21:02:00.500 107 12318.60 43.02 55429.62 88888.00 2007-04-17 21:02:00.625 107 12318.60 43.05 55429.62 88888.00 2007-04-17 21:02:00.750 107 12318.60 43.05 55429.65 88888.00 2007-04-17 21:02:00.875 107 12318.58 43.02 55429.62 88888.00 2007-04-17 21:02:01.000 107 12318.58 43.02 55429.60 88888.00 2007-04-17 21:02:01.125 107 12318.62 43.02 55429.62 88888.00 2007-04-17 21:02:01.250 107 12318.60 43.00 55429.62 88888.00 2007-04-17 21:02:01.375 107 12318.58 43.05 55429.62 88888.00 2007-04-17 21:02:01.500 107 12318.58 43.08 55429.62 88888.00 2007-04-17 21:02:01.625 107 12318.62 43.05 55429.62 88888.00 2007-04-17 21:02:01.750 107 12318.65 43.05 55429.62 88888.00 2007-04-17 21:02:01.875 107 12318.67 43.02 55429.65 88888.00 2007-04-17 21:02:02.000 107 12318.70 43.00 55429.65 88888.00 2007-04-17 21:02:02.125 107 12318.67 43.05 55429.65 88888.00 2007-04-17 21:02:02.250 107 12318.70 43.02 55429.65 88888.00 2007-04-17 21:02:02.375 107 12318.73 43.02 55429.65 88888.00 2007-04-17 21:02:02.500 107 12318.75 43.08 55429.68 88888.00 2007-04-17 21:02:02.625 107 12318.75 43.10 55429.68 88888.00 2007-04-17 21:02:02.750 107 12318.67 43.02 55429.65 88888.00 2007-04-17 21:02:02.875 107 12318.60 43.05 55429.65 88888.00 2007-04-17 21:02:03.000 107 12318.60 43.05 55429.62 88888.00 2007-04-17 21:02:03.125 107 12318.62 43.08 55429.70 88888.00 2007-04-17 21:02:03.250 107 12318.67 43.02 55429.68 88888.00 2007-04-17 21:02:03.375 107 12318.73 43.02 55429.62 88888.00 2007-04-17 21:02:03.500 107 12318.75 43.05 55429.62 88888.00 2007-04-17 21:02:03.625 107 12318.75 42.98 55429.65 88888.00 2007-04-17 21:02:03.750 107 12318.80 42.98 55429.65 88888.00 2007-04-17 21:02:03.875 107 12318.75 42.98 55429.62 88888.00 2007-04-17 21:02:04.000 107 12318.67 43.05 55429.62 88888.00 2007-04-17 21:02:04.125 107 12318.67 43.08 55429.65 88888.00 2007-04-17 21:02:04.250 107 12318.65 42.98 55429.62 88888.00 2007-04-17 21:02:04.375 107 12318.73 42.98 55429.62 88888.00 2007-04-17 21:02:04.500 107 12318.73 42.98 55429.65 88888.00 2007-04-17 21:02:04.625 107 12318.80 43.02 55429.65 88888.00 2007-04-17 21:02:04.750 107 12318.80 43.05 55429.68 88888.00 2007-04-17 21:02:04.875 107 12318.73 43.02 55429.68 88888.00 2007-04-17 21:02:05.000 107 12318.70 42.98 55429.65 88888.00 2007-04-17 21:02:05.125 107 12318.62 42.98 55429.62 88888.00 2007-04-17 21:02:05.250 107 12318.70 43.05 55429.65 88888.00 2007-04-17 21:02:05.375 107 12318.75 43.05 55429.65 88888.00 2007-04-17 21:02:05.500 107 12318.70 43.00 55429.60 88888.00 2007-04-17 21:02:05.625 107 12318.73 42.95 55429.60 88888.00 2007-04-17 21:02:05.750 107 12318.83 42.98 55429.62 88888.00 2007-04-17 21:02:05.875 107 12318.85 42.92 55429.62 88888.00 2007-04-17 21:02:06.000 107 12318.80 42.88 55429.60 88888.00 2007-04-17 21:02:06.125 107 12318.77 42.92 55429.62 88888.00 2007-04-17 21:02:06.250 107 12318.80 42.92 55429.65 88888.00 2007-04-17 21:02:06.375 107 12318.83 42.98 55429.65 88888.00 2007-04-17 21:02:06.500 107 12318.83 43.02 55429.65 88888.00 2007-04-17 21:02:06.625 107 12318.80 42.95 55429.65 88888.00 2007-04-17 21:02:06.750 107 12318.80 42.95 55429.65 88888.00 2007-04-17 21:02:06.875 107 12318.85 43.00 55429.65 88888.00 2007-04-17 21:02:07.000 107 12318.83 43.00 55429.65 88888.00 2007-04-17 21:02:07.125 107 12318.83 43.05 55429.68 88888.00 2007-04-17 21:02:07.250 107 12318.77 43.02 55429.68 88888.00 2007-04-17 21:02:07.375 107 12318.85 43.00 55429.68 88888.00 2007-04-17 21:02:07.500 107 12318.85 42.98 55429.65 88888.00 2007-04-17 21:02:07.625 107 12318.80 42.95 55429.62 88888.00 2007-04-17 21:02:07.750 107 12318.88 42.98 55429.65 88888.00 2007-04-17 21:02:07.875 107 12318.90 42.95 55429.68 88888.00 2007-04-17 21:02:08.000 107 12318.85 42.92 55429.65 88888.00 2007-04-17 21:02:08.125 107 12318.80 42.90 55429.65 88888.00 2007-04-17 21:02:08.250 107 12318.83 42.92 55429.65 88888.00 2007-04-17 21:02:08.375 107 12318.85 42.95 55429.65 88888.00 2007-04-17 21:02:08.500 107 12318.83 42.95 55429.65 88888.00 2007-04-17 21:02:08.625 107 12318.90 42.90 55429.65 88888.00 2007-04-17 21:02:08.750 107 12318.92 42.92 55429.65 88888.00 2007-04-17 21:02:08.875 107 12318.90 43.00 55429.65 88888.00 2007-04-17 21:02:09.000 107 12318.83 42.95 55429.65 88888.00 2007-04-17 21:02:09.125 107 12318.83 42.95 55429.68 88888.00 2007-04-17 21:02:09.250 107 12318.90 43.00 55429.68 88888.00 2007-04-17 21:02:09.375 107 12318.95 43.02 55429.65 88888.00 2007-04-17 21:02:09.500 107 12318.95 43.00 55429.65 88888.00 2007-04-17 21:02:09.625 107 12318.90 42.98 55429.65 88888.00 2007-04-17 21:02:09.750 107 12318.88 43.00 55429.65 88888.00 2007-04-17 21:02:09.875 107 12318.85 43.00 55429.65 88888.00 2007-04-17 21:02:10.000 107 12318.88 42.95 55429.60 88888.00 2007-04-17 21:02:10.125 107 12318.92 42.95 55429.62 88888.00 2007-04-17 21:02:10.250 107 12318.90 42.98 55429.68 88888.00 2007-04-17 21:02:10.375 107 12318.98 43.08 55429.70 88888.00 2007-04-17 21:02:10.500 107 12319.00 43.02 55429.65 88888.00 2007-04-17 21:02:10.625 107 12318.98 42.92 55429.62 88888.00 2007-04-17 21:02:10.750 107 12318.95 42.92 55429.65 88888.00 2007-04-17 21:02:10.875 107 12318.88 42.90 55429.65 88888.00 2007-04-17 21:02:11.000 107 12318.85 42.95 55429.62 88888.00 2007-04-17 21:02:11.125 107 12318.88 42.95 55429.60 88888.00 2007-04-17 21:02:11.250 107 12318.90 42.90 55429.60 88888.00 2007-04-17 21:02:11.375 107 12318.88 42.90 55429.60 88888.00 2007-04-17 21:02:11.500 107 12318.85 42.88 55429.60 88888.00 2007-04-17 21:02:11.625 107 12318.90 42.90 55429.62 88888.00 2007-04-17 21:02:11.750 107 12318.88 42.95 55429.65 88888.00 2007-04-17 21:02:11.875 107 12318.90 42.92 55429.65 88888.00 2007-04-17 21:02:12.000 107 12318.95 42.92 55429.62 88888.00 2007-04-17 21:02:12.125 107 12318.92 42.88 55429.65 88888.00 2007-04-17 21:02:12.250 107 12318.83 42.83 55429.62 88888.00 2007-04-17 21:02:12.375 107 12318.80 42.90 55429.65 88888.00 2007-04-17 21:02:12.500 107 12318.83 42.90 55429.65 88888.00 2007-04-17 21:02:12.625 107 12318.88 42.92 55429.65 88888.00 2007-04-17 21:02:12.750 107 12319.00 43.02 55429.70 88888.00 2007-04-17 21:02:12.875 107 12318.98 42.98 55429.65 88888.00 2007-04-17 21:02:13.000 107 12318.85 42.90 55429.65 88888.00 2007-04-17 21:02:13.125 107 12318.85 42.95 55429.68 88888.00 2007-04-17 21:02:13.250 107 12318.88 42.92 55429.68 88888.00 2007-04-17 21:02:13.375 107 12318.90 42.90 55429.62 88888.00 2007-04-17 21:02:13.500 107 12318.92 42.92 55429.65 88888.00 2007-04-17 21:02:13.625 107 12318.85 42.92 55429.65 88888.00 2007-04-17 21:02:13.750 107 12318.92 42.95 55429.65 88888.00 2007-04-17 21:02:13.875 107 12318.95 42.92 55429.68 88888.00 2007-04-17 21:02:14.000 107 12318.90 42.95 55429.65 88888.00 2007-04-17 21:02:14.125 107 12318.92 42.95 55429.65 88888.00 2007-04-17 21:02:14.250 107 12318.88 42.90 55429.62 88888.00 2007-04-17 21:02:14.375 107 12318.90 42.88 55429.65 88888.00 2007-04-17 21:02:14.500 107 12318.95 42.90 55429.68 88888.00 2007-04-17 21:02:14.625 107 12319.00 42.98 55429.68 88888.00 2007-04-17 21:02:14.750 107 12318.98 42.95 55429.70 88888.00 2007-04-17 21:02:14.875 107 12318.95 42.95 55429.68 88888.00 2007-04-17 21:02:15.000 107 12318.95 42.92 55429.65 88888.00 2007-04-17 21:02:15.125 107 12318.95 42.95 55429.68 88888.00 2007-04-17 21:02:15.250 107 12318.88 42.92 55429.68 88888.00 2007-04-17 21:02:15.375 107 12318.95 42.95 55429.68 88888.00 2007-04-17 21:02:15.500 107 12318.98 42.95 55429.65 88888.00 2007-04-17 21:02:15.625 107 12318.98 42.95 55429.68 88888.00 2007-04-17 21:02:15.750 107 12318.90 42.92 55429.68 88888.00 2007-04-17 21:02:15.875 107 12318.85 42.83 55429.68 88888.00 2007-04-17 21:02:16.000 107 12318.88 42.83 55429.62 88888.00 2007-04-17 21:02:16.125 107 12318.92 42.90 55429.68 88888.00 2007-04-17 21:02:16.250 107 12318.98 42.92 55429.68 88888.00 2007-04-17 21:02:16.375 107 12318.98 42.92 55429.68 88888.00 2007-04-17 21:02:16.500 107 12318.90 42.88 55429.68 88888.00 2007-04-17 21:02:16.625 107 12318.92 42.85 55429.70 88888.00 2007-04-17 21:02:16.750 107 12318.95 42.92 55429.70 88888.00 2007-04-17 21:02:16.875 107 12318.92 42.92 55429.68 88888.00 2007-04-17 21:02:17.000 107 12318.92 42.83 55429.65 88888.00 2007-04-17 21:02:17.125 107 12318.98 42.85 55429.65 88888.00 2007-04-17 21:02:17.250 107 12319.00 42.90 55429.70 88888.00 2007-04-17 21:02:17.375 107 12319.08 42.95 55429.70 88888.00 2007-04-17 21:02:17.500 107 12319.10 42.95 55429.68 88888.00 2007-04-17 21:02:17.625 107 12319.10 42.95 55429.68 88888.00 2007-04-17 21:02:17.750 107 12319.15 43.00 55429.72 88888.00 2007-04-17 21:02:17.875 107 12319.15 43.05 55429.72 88888.00 2007-04-17 21:02:18.000 107 12319.12 43.05 55429.70 88888.00 2007-04-17 21:02:18.125 107 12319.08 43.00 55429.72 88888.00 2007-04-17 21:02:18.250 107 12319.02 42.90 55429.70 88888.00 2007-04-17 21:02:18.375 107 12318.95 42.88 55429.68 88888.00 2007-04-17 21:02:18.500 107 12318.90 42.85 55429.68 88888.00 2007-04-17 21:02:18.625 107 12318.88 42.90 55429.65 88888.00 2007-04-17 21:02:18.750 107 12318.88 42.92 55429.68 88888.00 2007-04-17 21:02:18.875 107 12318.98 43.05 55429.72 88888.00 2007-04-17 21:02:19.000 107 12318.95 43.00 55429.70 88888.00 2007-04-17 21:02:19.125 107 12318.88 42.95 55429.68 88888.00 2007-04-17 21:02:19.250 107 12318.95 42.92 55429.65 88888.00 2007-04-17 21:02:19.375 107 12319.02 42.88 55429.68 88888.00 2007-04-17 21:02:19.500 107 12319.10 42.88 55429.65 88888.00 2007-04-17 21:02:19.625 107 12319.08 42.92 55429.68 88888.00 2007-04-17 21:02:19.750 107 12319.05 42.92 55429.70 88888.00 2007-04-17 21:02:19.875 107 12319.02 42.88 55429.70 88888.00 2007-04-17 21:02:20.000 107 12319.02 42.88 55429.68 88888.00 2007-04-17 21:02:20.125 107 12318.95 42.88 55429.68 88888.00 2007-04-17 21:02:20.250 107 12318.88 42.88 55429.68 88888.00 2007-04-17 21:02:20.375 107 12319.00 42.98 55429.70 88888.00 2007-04-17 21:02:20.500 107 12319.10 42.98 55429.70 88888.00 2007-04-17 21:02:20.625 107 12319.05 42.88 55429.72 88888.00 2007-04-17 21:02:20.750 107 12319.00 42.85 55429.72 88888.00 2007-04-17 21:02:20.875 107 12318.95 42.88 55429.70 88888.00 2007-04-17 21:02:21.000 107 12318.95 42.85 55429.68 88888.00 2007-04-17 21:02:21.125 107 12318.85 42.85 55429.68 88888.00 2007-04-17 21:02:21.250 107 12318.83 42.85 55429.68 88888.00 2007-04-17 21:02:21.375 107 12318.92 42.85 55429.70 88888.00 2007-04-17 21:02:21.500 107 12319.00 42.90 55429.70 88888.00 2007-04-17 21:02:21.625 107 12319.00 42.92 55429.70 88888.00 2007-04-17 21:02:21.750 107 12318.95 42.90 55429.70 88888.00 2007-04-17 21:02:21.875 107 12318.92 42.88 55429.70 88888.00 2007-04-17 21:02:22.000 107 12319.00 42.88 55429.70 88888.00 2007-04-17 21:02:22.125 107 12318.98 42.85 55429.68 88888.00 2007-04-17 21:02:22.250 107 12318.95 42.83 55429.70 88888.00 2007-04-17 21:02:22.375 107 12319.00 42.90 55429.68 88888.00 2007-04-17 21:02:22.500 107 12319.02 42.90 55429.70 88888.00 2007-04-17 21:02:22.625 107 12319.08 42.92 55429.75 88888.00 2007-04-17 21:02:22.750 107 12319.00 42.85 55429.72 88888.00 2007-04-17 21:02:22.875 107 12318.90 42.90 55429.75 88888.00 2007-04-17 21:02:23.000 107 12318.98 42.90 55429.72 88888.00 2007-04-17 21:02:23.125 107 12319.02 42.90 55429.72 88888.00 2007-04-17 21:02:23.250 107 12319.08 42.88 55429.75 88888.00 2007-04-17 21:02:23.375 107 12319.08 42.88 55429.75 88888.00 2007-04-17 21:02:23.500 107 12319.08 42.98 55429.72 88888.00 2007-04-17 21:02:23.625 107 12318.98 42.95 55429.72 88888.00 2007-04-17 21:02:23.750 107 12319.00 42.88 55429.70 88888.00 2007-04-17 21:02:23.875 107 12319.00 42.85 55429.75 88888.00 2007-04-17 21:02:24.000 107 12319.02 42.88 55429.75 88888.00 2007-04-17 21:02:24.125 107 12319.00 42.88 55429.75 88888.00 2007-04-17 21:02:24.250 107 12318.95 42.85 55429.72 88888.00 2007-04-17 21:02:24.375 107 12319.00 42.90 55429.72 88888.00 2007-04-17 21:02:24.500 107 12319.00 42.95 55429.75 88888.00 2007-04-17 21:02:24.625 107 12318.92 42.88 55429.72 88888.00 2007-04-17 21:02:24.750 107 12318.95 42.85 55429.70 88888.00 2007-04-17 21:02:24.875 107 12319.00 42.88 55429.70 88888.00 2007-04-17 21:02:25.000 107 12318.95 42.88 55429.70 88888.00 2007-04-17 21:02:25.125 107 12318.92 42.83 55429.75 88888.00 2007-04-17 21:02:25.250 107 12318.90 42.88 55429.75 88888.00 2007-04-17 21:02:25.375 107 12318.90 42.92 55429.75 88888.00 2007-04-17 21:02:25.500 107 12318.92 42.95 55429.75 88888.00 2007-04-17 21:02:25.625 107 12318.92 42.88 55429.72 88888.00 2007-04-17 21:02:25.750 107 12318.92 42.85 55429.72 88888.00 2007-04-17 21:02:25.875 107 12318.90 42.88 55429.78 88888.00 2007-04-17 21:02:26.000 107 12318.85 42.83 55429.72 88888.00 2007-04-17 21:02:26.125 107 12318.88 42.90 55429.75 88888.00 2007-04-17 21:02:26.250 107 12318.90 42.92 55429.75 88888.00 2007-04-17 21:02:26.375 107 12318.98 42.95 55429.75 88888.00 2007-04-17 21:02:26.500 107 12319.00 42.92 55429.78 88888.00 2007-04-17 21:02:26.625 107 12318.98 42.88 55429.78 88888.00 2007-04-17 21:02:26.750 107 12318.98 42.90 55429.75 88888.00 2007-04-17 21:02:26.875 107 12319.02 42.95 55429.80 88888.00 2007-04-17 21:02:27.000 107 12318.95 42.90 55429.78 88888.00 2007-04-17 21:02:27.125 107 12318.98 42.90 55429.80 88888.00 2007-04-17 21:02:27.250 107 12319.02 42.85 55429.78 88888.00 2007-04-17 21:02:27.375 107 12318.95 42.83 55429.75 88888.00 2007-04-17 21:02:27.500 107 12318.92 42.80 55429.72 88888.00 2007-04-17 21:02:27.625 107 12318.92 42.80 55429.72 88888.00 2007-04-17 21:02:27.750 107 12318.95 42.88 55429.75 88888.00 2007-04-17 21:02:27.875 107 12318.98 42.92 55429.78 88888.00 2007-04-17 21:02:28.000 107 12319.00 42.90 55429.78 88888.00 2007-04-17 21:02:28.125 107 12319.00 42.90 55429.78 88888.00 2007-04-17 21:02:28.250 107 12319.00 42.90 55429.78 88888.00 2007-04-17 21:02:28.375 107 12319.00 42.90 55429.78 88888.00 2007-04-17 21:02:28.500 107 12319.10 42.92 55429.80 88888.00 2007-04-17 21:02:28.625 107 12319.05 42.95 55429.80 88888.00 2007-04-17 21:02:28.750 107 12319.00 42.92 55429.80 88888.00 2007-04-17 21:02:28.875 107 12319.02 42.92 55429.78 88888.00 2007-04-17 21:02:29.000 107 12319.05 42.88 55429.78 88888.00 2007-04-17 21:02:29.125 107 12319.02 42.90 55429.78 88888.00 2007-04-17 21:02:29.250 107 12318.92 42.88 55429.80 88888.00 2007-04-17 21:02:29.375 107 12318.92 42.88 55429.80 88888.00 2007-04-17 21:02:29.500 107 12318.92 42.85 55429.80 88888.00 2007-04-17 21:02:29.625 107 12318.95 42.90 55429.80 88888.00 2007-04-17 21:02:29.750 107 12318.98 42.92 55429.82 88888.00 2007-04-17 21:02:29.875 107 12318.98 42.88 55429.80 88888.00 2007-04-17 21:02:30.000 107 12318.90 42.83 55429.78 88888.00 2007-04-17 21:02:30.125 107 12318.88 42.80 55429.78 88888.00 2007-04-17 21:02:30.250 107 12318.92 42.85 55429.80 88888.00 2007-04-17 21:02:30.375 107 12319.00 42.85 55429.78 88888.00 2007-04-17 21:02:30.500 107 12319.02 42.85 55429.78 88888.00 2007-04-17 21:02:30.625 107 12319.08 42.88 55429.78 88888.00 2007-04-17 21:02:30.750 107 12319.02 42.90 55429.75 88888.00 2007-04-17 21:02:30.875 107 12319.02 42.80 55429.78 88888.00 2007-04-17 21:02:31.000 107 12319.00 42.80 55429.78 88888.00 2007-04-17 21:02:31.125 107 12318.95 42.85 55429.78 88888.00 2007-04-17 21:02:31.250 107 12318.98 42.85 55429.75 88888.00 2007-04-17 21:02:31.375 107 12319.02 42.85 55429.78 88888.00 2007-04-17 21:02:31.500 107 12318.98 42.85 55429.75 88888.00 2007-04-17 21:02:31.625 107 12318.92 42.83 55429.75 88888.00 2007-04-17 21:02:31.750 107 12318.95 42.85 55429.75 88888.00 2007-04-17 21:02:31.875 107 12318.95 42.85 55429.80 88888.00 2007-04-17 21:02:32.000 107 12318.95 42.85 55429.75 88888.00 2007-04-17 21:02:32.125 107 12318.98 42.85 55429.78 88888.00 2007-04-17 21:02:32.250 107 12318.98 42.85 55429.75 88888.00 2007-04-17 21:02:32.375 107 12319.00 42.85 55429.80 88888.00 2007-04-17 21:02:32.500 107 12319.00 42.80 55429.80 88888.00 2007-04-17 21:02:32.625 107 12319.00 42.83 55429.80 88888.00 2007-04-17 21:02:32.750 107 12319.00 42.83 55429.78 88888.00 2007-04-17 21:02:32.875 107 12319.12 42.80 55429.80 88888.00 2007-04-17 21:02:33.000 107 12319.17 42.85 55429.80 88888.00 2007-04-17 21:02:33.125 107 12319.12 42.88 55429.80 88888.00 2007-04-17 21:02:33.250 107 12319.08 42.85 55429.80 88888.00 2007-04-17 21:02:33.375 107 12319.12 42.80 55429.78 88888.00 2007-04-17 21:02:33.500 107 12319.05 42.77 55429.80 88888.00 2007-04-17 21:02:33.625 107 12319.02 42.83 55429.82 88888.00 2007-04-17 21:02:33.750 107 12319.02 42.88 55429.82 88888.00 2007-04-17 21:02:33.875 107 12319.05 42.83 55429.80 88888.00 2007-04-17 21:02:34.000 107 12319.08 42.80 55429.78 88888.00 2007-04-17 21:02:34.125 107 12319.05 42.80 55429.80 88888.00 2007-04-17 21:02:34.250 107 12319.08 42.88 55429.82 88888.00 2007-04-17 21:02:34.375 107 12319.17 42.85 55429.80 88888.00 2007-04-17 21:02:34.500 107 12319.15 42.88 55429.80 88888.00 2007-04-17 21:02:34.625 107 12319.08 42.83 55429.78 88888.00 2007-04-17 21:02:34.750 107 12319.08 42.85 55429.78 88888.00 2007-04-17 21:02:34.875 107 12319.08 42.85 55429.82 88888.00 2007-04-17 21:02:35.000 107 12319.10 42.83 55429.82 88888.00 2007-04-17 21:02:35.125 107 12319.10 42.88 55429.80 88888.00 2007-04-17 21:02:35.250 107 12319.05 42.88 55429.82 88888.00 2007-04-17 21:02:35.375 107 12319.10 42.85 55429.80 88888.00 2007-04-17 21:02:35.500 107 12319.12 42.88 55429.80 88888.00 2007-04-17 21:02:35.625 107 12319.17 42.85 55429.82 88888.00 2007-04-17 21:02:35.750 107 12319.17 42.80 55429.80 88888.00 2007-04-17 21:02:35.875 107 12319.15 42.75 55429.78 88888.00 2007-04-17 21:02:36.000 107 12319.08 42.80 55429.78 88888.00 2007-04-17 21:02:36.125 107 12319.12 42.80 55429.78 88888.00 2007-04-17 21:02:36.250 107 12319.08 42.73 55429.80 88888.00 2007-04-17 21:02:36.375 107 12319.12 42.75 55429.82 88888.00 2007-04-17 21:02:36.500 107 12319.12 42.77 55429.82 88888.00 2007-04-17 21:02:36.625 107 12319.20 42.77 55429.82 88888.00 2007-04-17 21:02:36.750 107 12319.17 42.75 55429.80 88888.00 2007-04-17 21:02:36.875 107 12319.17 42.77 55429.82 88888.00 2007-04-17 21:02:37.000 107 12319.23 42.83 55429.85 88888.00 2007-04-17 21:02:37.125 107 12319.25 42.80 55429.85 88888.00 2007-04-17 21:02:37.250 107 12319.23 42.80 55429.82 88888.00 2007-04-17 21:02:37.375 107 12319.15 42.70 55429.78 88888.00 2007-04-17 21:02:37.500 107 12319.15 42.73 55429.80 88888.00 2007-04-17 21:02:37.625 107 12319.20 42.77 55429.82 88888.00 2007-04-17 21:02:37.750 107 12319.23 42.80 55429.80 88888.00 2007-04-17 21:02:37.875 107 12319.20 42.80 55429.82 88888.00 2007-04-17 21:02:38.000 107 12319.20 42.77 55429.80 88888.00 2007-04-17 21:02:38.125 107 12319.20 42.73 55429.78 88888.00 2007-04-17 21:02:38.250 107 12319.25 42.70 55429.75 88888.00 2007-04-17 21:02:38.375 107 12319.30 42.80 55429.75 88888.00 2007-04-17 21:02:38.500 107 12319.30 42.88 55429.80 88888.00 2007-04-17 21:02:38.625 107 12319.23 42.80 55429.78 88888.00 2007-04-17 21:02:38.750 107 12319.17 42.77 55429.78 88888.00 2007-04-17 21:02:38.875 107 12319.20 42.83 55429.80 88888.00 2007-04-17 21:02:39.000 107 12319.23 42.88 55429.80 88888.00 2007-04-17 21:02:39.125 107 12319.15 42.83 55429.82 88888.00 2007-04-17 21:02:39.250 107 12319.15 42.80 55429.78 88888.00 2007-04-17 21:02:39.375 107 12319.15 42.80 55429.80 88888.00 2007-04-17 21:02:39.500 107 12319.17 42.83 55429.82 88888.00 2007-04-17 21:02:39.625 107 12319.20 42.83 55429.85 88888.00 2007-04-17 21:02:39.750 107 12319.17 42.75 55429.78 88888.00 2007-04-17 21:02:39.875 107 12319.17 42.77 55429.78 88888.00 2007-04-17 21:02:40.000 107 12319.20 42.77 55429.80 88888.00 2007-04-17 21:02:40.125 107 12319.20 42.75 55429.78 88888.00 2007-04-17 21:02:40.250 107 12319.17 42.73 55429.78 88888.00 2007-04-17 21:02:40.375 107 12319.27 42.80 55429.75 88888.00 2007-04-17 21:02:40.500 107 12319.33 42.88 55429.80 88888.00 2007-04-17 21:02:40.625 107 12319.25 42.85 55429.78 88888.00 2007-04-17 21:02:40.750 107 12319.17 42.80 55429.75 88888.00 2007-04-17 21:02:40.875 107 12319.17 42.75 55429.75 88888.00 2007-04-17 21:02:41.000 107 12319.17 42.77 55429.78 88888.00 2007-04-17 21:02:41.125 107 12319.17 42.83 55429.78 88888.00 2007-04-17 21:02:41.250 107 12319.15 42.77 55429.80 88888.00 2007-04-17 21:02:41.375 107 12319.17 42.77 55429.80 88888.00 2007-04-17 21:02:41.500 107 12319.20 42.77 55429.82 88888.00 2007-04-17 21:02:41.625 107 12319.23 42.85 55429.80 88888.00 2007-04-17 21:02:41.750 107 12319.20 42.90 55429.78 88888.00 2007-04-17 21:02:41.875 107 12319.25 42.85 55429.82 88888.00 2007-04-17 21:02:42.000 107 12319.25 42.83 55429.80 88888.00 2007-04-17 21:02:42.125 107 12319.27 42.85 55429.82 88888.00 2007-04-17 21:02:42.250 107 12319.23 42.85 55429.85 88888.00 2007-04-17 21:02:42.375 107 12319.17 42.83 55429.85 88888.00 2007-04-17 21:02:42.500 107 12319.15 42.83 55429.82 88888.00 2007-04-17 21:02:42.625 107 12319.12 42.83 55429.80 88888.00 2007-04-17 21:02:42.750 107 12319.12 42.77 55429.80 88888.00 2007-04-17 21:02:42.875 107 12319.12 42.77 55429.82 88888.00 2007-04-17 21:02:43.000 107 12319.15 42.75 55429.82 88888.00 2007-04-17 21:02:43.125 107 12319.17 42.77 55429.85 88888.00 2007-04-17 21:02:43.250 107 12319.17 42.83 55429.82 88888.00 2007-04-17 21:02:43.375 107 12319.23 42.83 55429.88 88888.00 2007-04-17 21:02:43.500 107 12319.23 42.73 55429.82 88888.00 2007-04-17 21:02:43.625 107 12319.20 42.80 55429.80 88888.00 2007-04-17 21:02:43.750 107 12319.20 42.80 55429.82 88888.00 2007-04-17 21:02:43.875 107 12319.20 42.83 55429.82 88888.00 2007-04-17 21:02:44.000 107 12319.27 42.83 55429.85 88888.00 2007-04-17 21:02:44.125 107 12319.27 42.85 55429.88 88888.00 2007-04-17 21:02:44.250 107 12319.20 42.83 55429.85 88888.00 2007-04-17 21:02:44.375 107 12319.20 42.83 55429.85 88888.00 2007-04-17 21:02:44.500 107 12319.17 42.83 55429.82 88888.00 2007-04-17 21:02:44.625 107 12319.25 42.83 55429.85 88888.00 2007-04-17 21:02:44.750 107 12319.33 42.83 55429.88 88888.00 2007-04-17 21:02:44.875 107 12319.38 42.88 55429.90 88888.00 2007-04-17 21:02:45.000 107 12319.38 42.83 55429.88 88888.00 2007-04-17 21:02:45.125 107 12319.30 42.77 55429.90 88888.00 2007-04-17 21:02:45.250 107 12319.27 42.80 55429.85 88888.00 2007-04-17 21:02:45.375 107 12319.30 42.85 55429.85 88888.00 2007-04-17 21:02:45.500 107 12319.35 42.83 55429.80 88888.00 2007-04-17 21:02:45.625 107 12319.33 42.83 55429.85 88888.00 2007-04-17 21:02:45.750 107 12319.27 42.80 55429.88 88888.00 2007-04-17 21:02:45.875 107 12319.27 42.80 55429.82 88888.00 2007-04-17 21:02:46.000 107 12319.33 42.83 55429.85 88888.00 2007-04-17 21:02:46.125 107 12319.30 42.88 55429.88 88888.00 2007-04-17 21:02:46.250 107 12319.23 42.85 55429.90 88888.00 2007-04-17 21:02:46.375 107 12319.30 42.88 55429.88 88888.00 2007-04-17 21:02:46.500 107 12319.35 42.92 55429.88 88888.00 2007-04-17 21:02:46.625 107 12319.27 42.88 55429.88 88888.00 2007-04-17 21:02:46.750 107 12319.27 42.85 55429.88 88888.00 2007-04-17 21:02:46.875 107 12319.27 42.85 55429.90 88888.00 2007-04-17 21:02:47.000 107 12319.25 42.85 55429.88 88888.00 2007-04-17 21:02:47.125 107 12319.23 42.85 55429.88 88888.00 2007-04-17 21:02:47.250 107 12319.27 42.85 55429.85 88888.00 2007-04-17 21:02:47.375 107 12319.35 42.85 55429.85 88888.00 2007-04-17 21:02:47.500 107 12319.38 42.88 55429.88 88888.00 2007-04-17 21:02:47.625 107 12319.30 42.85 55429.88 88888.00 2007-04-17 21:02:47.750 107 12319.25 42.85 55429.88 88888.00 2007-04-17 21:02:47.875 107 12319.25 42.85 55429.90 88888.00 2007-04-17 21:02:48.000 107 12319.23 42.80 55429.88 88888.00 2007-04-17 21:02:48.125 107 12319.23 42.90 55429.88 88888.00 2007-04-17 21:02:48.250 107 12319.20 42.88 55429.90 88888.00 2007-04-17 21:02:48.375 107 12319.23 42.85 55429.90 88888.00 2007-04-17 21:02:48.500 107 12319.25 42.90 55429.88 88888.00 2007-04-17 21:02:48.625 107 12319.17 42.92 55429.90 88888.00 2007-04-17 21:02:48.750 107 12319.20 42.88 55429.90 88888.00 2007-04-17 21:02:48.875 107 12319.17 42.83 55429.88 88888.00 2007-04-17 21:02:49.000 107 12319.20 42.75 55429.88 88888.00 2007-04-17 21:02:49.125 107 12319.23 42.80 55429.90 88888.00 2007-04-17 21:02:49.250 107 12319.23 42.88 55429.90 88888.00 2007-04-17 21:02:49.375 107 12319.20 42.92 55429.90 88888.00 2007-04-17 21:02:49.500 107 12319.12 42.88 55429.88 88888.00 2007-04-17 21:02:49.625 107 12319.12 42.85 55429.88 88888.00 2007-04-17 21:02:49.750 107 12319.15 42.88 55429.95 88888.00 2007-04-17 21:02:49.875 107 12319.23 42.95 55429.93 88888.00 2007-04-17 21:02:50.000 107 12319.23 42.92 55429.93 88888.00 2007-04-17 21:02:50.125 107 12319.25 42.88 55429.93 88888.00 2007-04-17 21:02:50.250 107 12319.25 42.90 55429.95 88888.00 2007-04-17 21:02:50.375 107 12319.23 42.92 55429.93 88888.00 2007-04-17 21:02:50.500 107 12319.17 42.90 55429.93 88888.00 2007-04-17 21:02:50.625 107 12319.25 42.90 55429.95 88888.00 2007-04-17 21:02:50.750 107 12319.33 42.90 55429.95 88888.00 2007-04-17 21:02:50.875 107 12319.33 42.95 55429.97 88888.00 2007-04-17 21:02:51.000 107 12319.20 42.90 55429.90 88888.00 2007-04-17 21:02:51.125 107 12319.15 42.88 55429.95 88888.00 2007-04-17 21:02:51.250 107 12319.17 42.85 55429.95 88888.00 2007-04-17 21:02:51.375 107 12319.20 42.85 55429.93 88888.00 2007-04-17 21:02:51.500 107 12319.23 42.88 55429.95 88888.00 2007-04-17 21:02:51.625 107 12319.17 42.88 55429.93 88888.00 2007-04-17 21:02:51.750 107 12319.20 42.88 55429.95 88888.00 2007-04-17 21:02:51.875 107 12319.27 42.88 55429.95 88888.00 2007-04-17 21:02:52.000 107 12319.25 42.92 55429.93 88888.00 2007-04-17 21:02:52.125 107 12319.20 42.95 55429.90 88888.00 2007-04-17 21:02:52.250 107 12319.20 42.90 55429.93 88888.00 2007-04-17 21:02:52.375 107 12319.33 42.95 55429.93 88888.00 2007-04-17 21:02:52.500 107 12319.23 42.90 55429.90 88888.00 2007-04-17 21:02:52.625 107 12319.15 42.88 55429.88 88888.00 2007-04-17 21:02:52.750 107 12319.15 42.85 55429.88 88888.00 2007-04-17 21:02:52.875 107 12319.20 42.92 55429.90 88888.00 2007-04-17 21:02:53.000 107 12319.20 42.98 55429.93 88888.00 2007-04-17 21:02:53.125 107 12319.17 42.98 55429.95 88888.00 2007-04-17 21:02:53.250 107 12319.12 42.90 55429.93 88888.00 2007-04-17 21:02:53.375 107 12319.15 42.88 55429.93 88888.00 2007-04-17 21:02:53.500 107 12319.17 42.88 55429.95 88888.00 2007-04-17 21:02:53.625 107 12319.15 42.92 55429.97 88888.00 2007-04-17 21:02:53.750 107 12319.23 42.95 55429.97 88888.00 2007-04-17 21:02:53.875 107 12319.23 42.92 55429.93 88888.00 2007-04-17 21:02:54.000 107 12319.15 42.90 55429.93 88888.00 2007-04-17 21:02:54.125 107 12319.10 42.90 55429.95 88888.00 2007-04-17 21:02:54.250 107 12319.12 42.92 55429.97 88888.00 2007-04-17 21:02:54.375 107 12319.17 42.92 55429.95 88888.00 2007-04-17 21:02:54.500 107 12319.17 42.88 55429.93 88888.00 2007-04-17 21:02:54.625 107 12319.25 42.90 55429.93 88888.00 2007-04-17 21:02:54.750 107 12319.25 42.92 55429.97 88888.00 2007-04-17 21:02:54.875 107 12319.27 42.98 55429.95 88888.00 2007-04-17 21:02:55.000 107 12319.25 42.98 55429.97 88888.00 2007-04-17 21:02:55.125 107 12319.23 42.88 55429.97 88888.00 2007-04-17 21:02:55.250 107 12319.20 42.88 55429.95 88888.00 2007-04-17 21:02:55.375 107 12319.23 42.90 55429.97 88888.00 2007-04-17 21:02:55.500 107 12319.30 42.92 55429.95 88888.00 2007-04-17 21:02:55.625 107 12319.33 42.95 55429.97 88888.00 2007-04-17 21:02:55.750 107 12319.27 42.95 55429.95 88888.00 2007-04-17 21:02:55.875 107 12319.25 42.98 55429.97 88888.00 2007-04-17 21:02:56.000 107 12319.20 42.92 55429.95 88888.00 2007-04-17 21:02:56.125 107 12319.25 42.92 55429.95 88888.00 2007-04-17 21:02:56.250 107 12319.25 43.00 55430.00 88888.00 2007-04-17 21:02:56.375 107 12319.25 43.02 55430.00 88888.00 2007-04-17 21:02:56.500 107 12319.20 42.92 55430.00 88888.00 2007-04-17 21:02:56.625 107 12319.17 42.90 55429.97 88888.00 2007-04-17 21:02:56.750 107 12319.20 42.95 55429.97 88888.00 2007-04-17 21:02:56.875 107 12319.15 42.95 55430.00 88888.00 2007-04-17 21:02:57.000 107 12319.15 42.95 55429.97 88888.00 2007-04-17 21:02:57.125 107 12319.12 42.98 55429.97 88888.00 2007-04-17 21:02:57.250 107 12319.15 42.95 55429.95 88888.00 2007-04-17 21:02:57.375 107 12319.25 42.92 55429.90 88888.00 2007-04-17 21:02:57.500 107 12319.17 42.92 55429.93 88888.00 2007-04-17 21:02:57.625 107 12319.17 42.92 55429.95 88888.00 2007-04-17 21:02:57.750 107 12319.17 42.85 55429.95 88888.00 2007-04-17 21:02:57.875 107 12319.17 42.88 55429.95 88888.00 2007-04-17 21:02:58.000 107 12319.23 42.98 55429.95 88888.00 2007-04-17 21:02:58.125 107 12319.23 43.00 55430.00 88888.00 2007-04-17 21:02:58.250 107 12319.17 42.92 55430.00 88888.00 2007-04-17 21:02:58.375 107 12319.23 43.00 55430.00 88888.00 2007-04-17 21:02:58.500 107 12319.30 43.00 55430.00 88888.00 2007-04-17 21:02:58.625 107 12319.27 42.92 55429.95 88888.00 2007-04-17 21:02:58.750 107 12319.33 42.95 55429.95 88888.00 2007-04-17 21:02:58.875 107 12319.38 43.02 55429.97 88888.00 2007-04-17 21:02:59.000 107 12319.38 42.95 55429.97 88888.00 2007-04-17 21:02:59.125 107 12319.27 42.92 55429.95 88888.00 2007-04-17 21:02:59.250 107 12319.17 42.92 55429.97 88888.00 2007-04-17 21:02:59.375 107 12319.20 42.92 55430.03 88888.00 2007-04-17 21:02:59.500 107 12319.25 42.92 55429.97 88888.00 2007-04-17 21:02:59.625 107 12319.25 42.90 55429.95 88888.00 2007-04-17 21:02:59.750 107 12319.20 42.95 55429.97 88888.00 2007-04-17 21:02:59.875 107 12319.23 42.98 55429.97 88888.00 2007-04-17 21:03:00.000 107 12319.20 42.95 55429.97 88888.00 2007-04-17 21:03:00.125 107 12319.17 42.92 55429.97 88888.00 2007-04-17 21:03:00.250 107 12319.17 42.90 55430.03 88888.00 2007-04-17 21:03:00.375 107 12319.17 42.85 55430.05 88888.00 2007-04-17 21:03:00.500 107 12319.20 42.90 55430.03 88888.00 2007-04-17 21:03:00.625 107 12319.15 42.90 55430.03 88888.00 2007-04-17 21:03:00.750 107 12319.12 42.90 55429.95 88888.00 2007-04-17 21:03:00.875 107 12319.12 42.92 55429.97 88888.00 2007-04-17 21:03:01.000 107 12319.20 42.95 55429.97 88888.00 2007-04-17 21:03:01.125 107 12319.20 42.95 55429.97 88888.00 2007-04-17 21:03:01.250 107 12319.12 42.95 55429.97 88888.00 2007-04-17 21:03:01.375 107 12319.17 42.92 55430.00 88888.00 2007-04-17 21:03:01.500 107 12319.20 42.92 55430.03 88888.00 2007-04-17 21:03:01.625 107 12319.23 42.95 55430.03 88888.00 2007-04-17 21:03:01.750 107 12319.23 43.00 55430.00 88888.00 2007-04-17 21:03:01.875 107 12319.20 42.90 55430.00 88888.00 2007-04-17 21:03:02.000 107 12319.20 42.90 55429.97 88888.00 2007-04-17 21:03:02.125 107 12319.27 43.00 55430.00 88888.00 2007-04-17 21:03:02.250 107 12319.33 43.00 55429.97 88888.00 2007-04-17 21:03:02.375 107 12319.33 42.98 55430.00 88888.00 2007-04-17 21:03:02.500 107 12319.25 42.95 55430.00 88888.00 2007-04-17 21:03:02.625 107 12319.23 42.98 55430.05 88888.00 2007-04-17 21:03:02.750 107 12319.20 42.95 55430.03 88888.00 2007-04-17 21:03:02.875 107 12319.23 42.95 55430.03 88888.00 2007-04-17 21:03:03.000 107 12319.33 42.98 55430.05 88888.00 2007-04-17 21:03:03.125 107 12319.20 42.92 55430.03 88888.00 2007-04-17 21:03:03.250 107 12319.12 42.88 55430.00 88888.00 2007-04-17 21:03:03.375 107 12319.20 42.90 55430.00 88888.00 2007-04-17 21:03:03.500 107 12319.25 42.95 55430.05 88888.00 2007-04-17 21:03:03.625 107 12319.25 42.92 55430.03 88888.00 2007-04-17 21:03:03.750 107 12319.20 42.90 55430.00 88888.00 2007-04-17 21:03:03.875 107 12319.23 42.92 55429.97 88888.00 2007-04-17 21:03:04.000 107 12319.23 42.92 55429.95 88888.00 2007-04-17 21:03:04.125 107 12319.23 42.95 55430.00 88888.00 2007-04-17 21:03:04.250 107 12319.20 42.95 55430.00 88888.00 2007-04-17 21:03:04.375 107 12319.23 42.92 55430.05 88888.00 2007-04-17 21:03:04.500 107 12319.23 42.90 55430.07 88888.00 2007-04-17 21:03:04.625 107 12319.25 42.90 55430.07 88888.00 2007-04-17 21:03:04.750 107 12319.25 42.88 55430.05 88888.00 2007-04-17 21:03:04.875 107 12319.25 42.83 55430.00 88888.00 2007-04-17 21:03:05.000 107 12319.23 42.90 55429.97 88888.00 2007-04-17 21:03:05.125 107 12319.12 42.90 55430.03 88888.00 2007-04-17 21:03:05.250 107 12319.10 42.92 55430.05 88888.00 2007-04-17 21:03:05.375 107 12319.15 42.95 55430.05 88888.00 2007-04-17 21:03:05.500 107 12319.17 42.95 55430.07 88888.00 2007-04-17 21:03:05.625 107 12319.17 42.95 55430.05 88888.00 2007-04-17 21:03:05.750 107 12319.20 42.95 55430.07 88888.00 2007-04-17 21:03:05.875 107 12319.23 42.92 55430.05 88888.00 2007-04-17 21:03:06.000 107 12319.17 42.90 55430.05 88888.00 2007-04-17 21:03:06.125 107 12319.17 42.88 55430.05 88888.00 2007-04-17 21:03:06.250 107 12319.20 42.92 55430.05 88888.00 2007-04-17 21:03:06.375 107 12319.17 42.92 55430.05 88888.00 2007-04-17 21:03:06.500 107 12319.12 42.88 55430.03 88888.00 2007-04-17 21:03:06.625 107 12319.17 42.85 55430.03 88888.00 2007-04-17 21:03:06.750 107 12319.20 42.90 55430.03 88888.00 2007-04-17 21:03:06.875 107 12319.17 42.90 55430.03 88888.00 2007-04-17 21:03:07.000 107 12319.17 42.92 55430.05 88888.00 2007-04-17 21:03:07.125 107 12319.20 42.98 55430.10 88888.00 2007-04-17 21:03:07.250 107 12319.30 42.98 55430.10 88888.00 2007-04-17 21:03:07.375 107 12319.33 42.98 55430.05 88888.00 2007-04-17 21:03:07.500 107 12319.25 42.92 55430.00 88888.00 2007-04-17 21:03:07.625 107 12319.23 42.90 55430.00 88888.00 2007-04-17 21:03:07.750 107 12319.20 42.98 55430.05 88888.00 2007-04-17 21:03:07.875 107 12319.23 42.95 55430.07 88888.00 2007-04-17 21:03:08.000 107 12319.20 42.85 55430.03 88888.00 2007-04-17 21:03:08.125 107 12319.20 42.90 55430.10 88888.00 2007-04-17 21:03:08.250 107 12319.20 43.00 55430.15 88888.00 2007-04-17 21:03:08.375 107 12319.17 42.98 55430.10 88888.00 2007-04-17 21:03:08.500 107 12319.12 42.95 55430.10 88888.00 2007-04-17 21:03:08.625 107 12319.20 42.95 55430.12 88888.00 2007-04-17 21:03:08.750 107 12319.20 42.92 55430.10 88888.00 2007-04-17 21:03:08.875 107 12319.12 42.90 55430.10 88888.00 2007-04-17 21:03:09.000 107 12319.17 42.90 55430.10 88888.00 2007-04-17 21:03:09.125 107 12319.15 42.92 55430.10 88888.00 2007-04-17 21:03:09.250 107 12319.10 42.92 55430.05 88888.00 2007-04-17 21:03:09.375 107 12319.20 42.98 55430.05 88888.00 2007-04-17 21:03:09.500 107 12319.20 42.92 55430.07 88888.00 2007-04-17 21:03:09.625 107 12319.15 42.88 55430.10 88888.00 2007-04-17 21:03:09.750 107 12319.12 42.90 55430.15 88888.00 2007-04-17 21:03:09.875 107 12319.20 42.92 55430.12 88888.00 2007-04-17 21:03:10.000 107 12319.27 42.92 55430.10 88888.00 2007-04-17 21:03:10.125 107 12319.25 42.95 55430.10 88888.00 2007-04-17 21:03:10.250 107 12319.12 42.88 55430.07 88888.00 2007-04-17 21:03:10.375 107 12319.15 42.92 55430.07 88888.00 2007-04-17 21:03:10.500 107 12319.23 42.98 55430.10 88888.00 2007-04-17 21:03:10.625 107 12319.17 42.92 55430.05 88888.00 2007-04-17 21:03:10.750 107 12319.17 42.95 55430.05 88888.00 2007-04-17 21:03:10.875 107 12319.23 42.98 55430.07 88888.00 2007-04-17 21:03:11.000 107 12319.23 43.00 55430.10 88888.00 2007-04-17 21:03:11.125 107 12319.12 42.95 55430.10 88888.00 2007-04-17 21:03:11.250 107 12319.05 42.90 55430.07 88888.00 2007-04-17 21:03:11.375 107 12319.12 42.90 55430.07 88888.00 2007-04-17 21:03:11.500 107 12319.17 42.88 55430.10 88888.00 2007-04-17 21:03:11.625 107 12319.20 42.92 55430.10 88888.00 2007-04-17 21:03:11.750 107 12319.20 42.98 55430.07 88888.00 2007-04-17 21:03:11.875 107 12319.20 42.90 55430.07 88888.00 2007-04-17 21:03:12.000 107 12319.10 42.83 55430.05 88888.00 2007-04-17 21:03:12.125 107 12319.08 42.92 55430.10 88888.00 2007-04-17 21:03:12.250 107 12319.08 42.92 55430.12 88888.00 2007-04-17 21:03:12.375 107 12319.15 42.98 55430.10 88888.00 2007-04-17 21:03:12.500 107 12319.10 42.95 55430.07 88888.00 2007-04-17 21:03:12.625 107 12319.08 42.90 55430.07 88888.00 2007-04-17 21:03:12.750 107 12319.17 43.00 55430.15 88888.00 2007-04-17 21:03:12.875 107 12319.17 42.95 55430.12 88888.00 2007-04-17 21:03:13.000 107 12319.23 42.90 55430.07 88888.00 2007-04-17 21:03:13.125 107 12319.20 42.95 55430.10 88888.00 2007-04-17 21:03:13.250 107 12319.12 42.88 55430.12 88888.00 2007-04-17 21:03:13.375 107 12319.12 42.85 55430.07 88888.00 2007-04-17 21:03:13.500 107 12319.10 42.90 55430.15 88888.00 2007-04-17 21:03:13.625 107 12319.12 42.92 55430.12 88888.00 2007-04-17 21:03:13.750 107 12319.10 42.90 55430.12 88888.00 2007-04-17 21:03:13.875 107 12319.05 42.85 55430.10 88888.00 2007-04-17 21:03:14.000 107 12319.10 42.90 55430.15 88888.00 2007-04-17 21:03:14.125 107 12319.17 43.00 55430.18 88888.00 2007-04-17 21:03:14.250 107 12319.10 42.95 55430.15 88888.00 2007-04-17 21:03:14.375 107 12319.12 42.98 55430.15 88888.00 2007-04-17 21:03:14.500 107 12319.10 43.00 55430.15 88888.00 2007-04-17 21:03:14.625 107 12319.05 42.98 55430.15 88888.00 2007-04-17 21:03:14.750 107 12319.08 42.95 55430.12 88888.00 2007-04-17 21:03:14.875 107 12319.08 42.98 55430.12 88888.00 2007-04-17 21:03:15.000 107 12319.10 43.05 55430.12 88888.00 2007-04-17 21:03:15.125 107 12319.12 43.02 55430.15 88888.00 2007-04-17 21:03:15.250 107 12319.10 42.95 55430.12 88888.00 2007-04-17 21:03:15.375 107 12319.15 42.98 55430.12 88888.00 2007-04-17 21:03:15.500 107 12319.08 42.92 55430.12 88888.00 2007-04-17 21:03:15.625 107 12319.10 42.95 55430.10 88888.00 2007-04-17 21:03:15.750 107 12319.15 42.95 55430.10 88888.00 2007-04-17 21:03:15.875 107 12319.20 42.98 55430.18 88888.00 2007-04-17 21:03:16.000 107 12319.17 42.95 55430.12 88888.00 2007-04-17 21:03:16.125 107 12319.23 42.90 55430.07 88888.00 2007-04-17 21:03:16.250 107 12319.17 42.98 55430.10 88888.00 2007-04-17 21:03:16.375 107 12319.20 42.92 55430.10 88888.00 2007-04-17 21:03:16.500 107 12319.15 42.85 55430.12 88888.00 2007-04-17 21:03:16.625 107 12319.12 42.88 55430.15 88888.00 2007-04-17 21:03:16.750 107 12319.10 42.95 55430.18 88888.00 2007-04-17 21:03:16.875 107 12319.10 42.92 55430.12 88888.00 2007-04-17 21:03:17.000 107 12319.15 42.92 55430.07 88888.00 2007-04-17 21:03:17.125 107 12319.12 42.83 55430.07 88888.00 2007-04-17 21:03:17.250 107 12319.08 42.85 55430.10 88888.00 2007-04-17 21:03:17.375 107 12319.12 42.85 55430.10 88888.00 2007-04-17 21:03:17.500 107 12319.23 42.90 55430.12 88888.00 2007-04-17 21:03:17.625 107 12319.27 42.88 55430.12 88888.00 2007-04-17 21:03:17.750 107 12319.25 42.88 55430.12 88888.00 2007-04-17 21:03:17.875 107 12319.23 42.92 55430.15 88888.00 2007-04-17 21:03:18.000 107 12319.20 42.95 55430.15 88888.00 2007-04-17 21:03:18.125 107 12319.20 42.92 55430.15 88888.00 2007-04-17 21:03:18.250 107 12319.23 42.88 55430.15 88888.00 2007-04-17 21:03:18.375 107 12319.27 42.92 55430.18 88888.00 2007-04-17 21:03:18.500 107 12319.27 42.92 55430.15 88888.00 2007-04-17 21:03:18.625 107 12319.23 42.90 55430.15 88888.00 2007-04-17 21:03:18.750 107 12319.23 42.92 55430.18 88888.00 2007-04-17 21:03:18.875 107 12319.15 42.85 55430.12 88888.00 2007-04-17 21:03:19.000 107 12319.10 42.77 55430.10 88888.00 2007-04-17 21:03:19.125 107 12319.10 42.80 55430.07 88888.00 2007-04-17 21:03:19.250 107 12319.12 42.83 55430.10 88888.00 2007-04-17 21:03:19.375 107 12319.17 42.88 55430.10 88888.00 2007-04-17 21:03:19.500 107 12319.15 42.83 55430.10 88888.00 2007-04-17 21:03:19.625 107 12319.12 42.80 55430.10 88888.00 2007-04-17 21:03:19.750 107 12319.12 42.83 55430.15 88888.00 2007-04-17 21:03:19.875 107 12319.15 42.92 55430.15 88888.00 2007-04-17 21:03:20.000 107 12319.20 42.92 55430.12 88888.00 2007-04-17 21:03:20.125 107 12319.17 42.83 55430.10 88888.00 2007-04-17 21:03:20.250 107 12319.12 42.80 55430.12 88888.00 2007-04-17 21:03:20.375 107 12319.20 42.83 55430.18 88888.00 2007-04-17 21:03:20.500 107 12319.15 42.88 55430.15 88888.00 2007-04-17 21:03:20.625 107 12319.12 42.88 55430.12 88888.00 2007-04-17 21:03:20.750 107 12319.15 42.88 55430.12 88888.00 2007-04-17 21:03:20.875 107 12319.20 42.90 55430.15 88888.00 2007-04-17 21:03:21.000 107 12319.20 42.85 55430.12 88888.00 2007-04-17 21:03:21.125 107 12319.17 42.80 55430.10 88888.00 2007-04-17 21:03:21.250 107 12319.12 42.77 55430.12 88888.00 2007-04-17 21:03:21.375 107 12319.15 42.83 55430.18 88888.00 2007-04-17 21:03:21.500 107 12319.08 42.77 55430.12 88888.00 2007-04-17 21:03:21.625 107 12319.05 42.77 55430.12 88888.00 2007-04-17 21:03:21.750 107 12319.15 42.85 55430.18 88888.00 2007-04-17 21:03:21.875 107 12319.17 42.83 55430.12 88888.00 2007-04-17 21:03:22.000 107 12319.12 42.80 55430.07 88888.00 2007-04-17 21:03:22.125 107 12319.12 42.80 55430.10 88888.00 2007-04-17 21:03:22.250 107 12319.17 42.77 55430.10 88888.00 2007-04-17 21:03:22.375 107 12319.15 42.80 55430.07 88888.00 2007-04-17 21:03:22.500 107 12319.12 42.73 55430.10 88888.00 2007-04-17 21:03:22.625 107 12319.17 42.75 55430.12 88888.00 2007-04-17 21:03:22.750 107 12319.23 42.83 55430.18 88888.00 2007-04-17 21:03:22.875 107 12319.20 42.85 55430.15 88888.00 2007-04-17 21:03:23.000 107 12319.20 42.83 55430.15 88888.00 2007-04-17 21:03:23.125 107 12319.15 42.75 55430.12 88888.00 2007-04-17 21:03:23.250 107 12319.17 42.80 55430.15 88888.00 2007-04-17 21:03:23.375 107 12319.17 42.83 55430.12 88888.00 2007-04-17 21:03:23.500 107 12319.20 42.80 55430.12 88888.00 2007-04-17 21:03:23.625 107 12319.17 42.83 55430.10 88888.00 2007-04-17 21:03:23.750 107 12319.10 42.80 55430.10 88888.00 2007-04-17 21:03:23.875 107 12319.12 42.80 55430.10 88888.00 2007-04-17 21:03:24.000 107 12319.15 42.83 55430.10 88888.00 2007-04-17 21:03:24.125 107 12319.15 42.83 55430.12 88888.00 2007-04-17 21:03:24.250 107 12319.17 42.85 55430.15 88888.00 2007-04-17 21:03:24.375 107 12319.15 42.80 55430.12 88888.00 2007-04-17 21:03:24.500 107 12319.17 42.80 55430.10 88888.00 2007-04-17 21:03:24.625 107 12319.20 42.77 55430.10 88888.00 2007-04-17 21:03:24.750 107 12319.25 42.80 55430.12 88888.00 2007-04-17 21:03:24.875 107 12319.23 42.83 55430.18 88888.00 2007-04-17 21:03:25.000 107 12319.15 42.80 55430.15 88888.00 2007-04-17 21:03:25.125 107 12319.10 42.70 55430.12 88888.00 2007-04-17 21:03:25.250 107 12319.10 42.67 55430.15 88888.00 2007-04-17 21:03:25.375 107 12319.15 42.80 55430.18 88888.00 2007-04-17 21:03:25.500 107 12319.17 42.83 55430.15 88888.00 2007-04-17 21:03:25.625 107 12319.17 42.75 55430.15 88888.00 2007-04-17 21:03:25.750 107 12319.20 42.75 55430.15 88888.00 2007-04-17 21:03:25.875 107 12319.23 42.77 55430.20 88888.00 2007-04-17 21:03:26.000 107 12319.25 42.77 55430.15 88888.00 2007-04-17 21:03:26.125 107 12319.25 42.70 55430.15 88888.00 2007-04-17 21:03:26.250 107 12319.20 42.70 55430.20 88888.00 2007-04-17 21:03:26.375 107 12319.25 42.75 55430.18 88888.00 2007-04-17 21:03:26.500 107 12319.23 42.77 55430.18 88888.00 2007-04-17 21:03:26.625 107 12319.20 42.75 55430.20 88888.00 2007-04-17 21:03:26.750 107 12319.15 42.70 55430.18 88888.00 2007-04-17 21:03:26.875 107 12319.12 42.73 55430.18 88888.00 2007-04-17 21:03:27.000 107 12319.20 42.77 55430.18 88888.00 2007-04-17 21:03:27.125 107 12319.17 42.75 55430.20 88888.00 2007-04-17 21:03:27.250 107 12319.17 42.77 55430.20 88888.00 2007-04-17 21:03:27.375 107 12319.17 42.77 55430.18 88888.00 2007-04-17 21:03:27.500 107 12319.12 42.73 55430.15 88888.00 2007-04-17 21:03:27.625 107 12319.05 42.70 55430.15 88888.00 2007-04-17 21:03:27.750 107 12319.08 42.67 55430.15 88888.00 2007-04-17 21:03:27.875 107 12319.17 42.67 55430.18 88888.00 2007-04-17 21:03:28.000 107 12319.20 42.67 55430.15 88888.00 2007-04-17 21:03:28.125 107 12319.23 42.73 55430.20 88888.00 2007-04-17 21:03:28.250 107 12319.23 42.67 55430.25 88888.00 2007-04-17 21:03:28.375 107 12319.25 42.67 55430.22 88888.00 2007-04-17 21:03:28.500 107 12319.23 42.65 55430.20 88888.00 2007-04-17 21:03:28.625 107 12319.25 42.70 55430.22 88888.00 2007-04-17 21:03:28.750 107 12319.25 42.70 55430.20 88888.00 2007-04-17 21:03:28.875 107 12319.27 42.65 55430.15 88888.00 2007-04-17 21:03:29.000 107 12319.30 42.62 55430.18 88888.00 2007-04-17 21:03:29.125 107 12319.20 42.62 55430.15 88888.00 2007-04-17 21:03:29.250 107 12319.17 42.67 55430.15 88888.00 2007-04-17 21:03:29.375 107 12319.25 42.65 55430.15 88888.00 2007-04-17 21:03:29.500 107 12319.25 42.65 55430.18 88888.00 2007-04-17 21:03:29.625 107 12319.25 42.65 55430.18 88888.00 2007-04-17 21:03:29.750 107 12319.17 42.62 55430.12 88888.00 2007-04-17 21:03:29.875 107 12319.12 42.62 55430.12 88888.00 2007-04-17 21:03:30.000 107 12319.20 42.65 55430.18 88888.00 2007-04-17 21:03:30.125 107 12319.23 42.62 55430.20 88888.00 2007-04-17 21:03:30.250 107 12319.23 42.62 55430.20 88888.00 2007-04-17 21:03:30.375 107 12319.20 42.62 55430.15 88888.00 2007-04-17 21:03:30.500 107 12319.15 42.60 55430.18 88888.00 2007-04-17 21:03:30.625 107 12319.15 42.55 55430.20 88888.00 2007-04-17 21:03:30.750 107 12319.23 42.55 55430.20 88888.00 2007-04-17 21:03:30.875 107 12319.20 42.60 55430.20 88888.00 2007-04-17 21:03:31.000 107 12319.17 42.60 55430.18 88888.00 2007-04-17 21:03:31.125 107 12319.23 42.62 55430.22 88888.00 2007-04-17 21:03:31.250 107 12319.23 42.60 55430.18 88888.00 2007-04-17 21:03:31.375 107 12319.23 42.60 55430.18 88888.00 2007-04-17 21:03:31.500 107 12319.23 42.62 55430.20 88888.00 2007-04-17 21:03:31.625 107 12319.20 42.58 55430.20 88888.00 2007-04-17 21:03:31.750 107 12319.17 42.50 55430.18 88888.00 2007-04-17 21:03:31.875 107 12319.20 42.55 55430.18 88888.00 2007-04-17 21:03:32.000 107 12319.25 42.55 55430.18 88888.00 2007-04-17 21:03:32.125 107 12319.27 42.60 55430.18 88888.00 2007-04-17 21:03:32.250 107 12319.20 42.58 55430.22 88888.00 2007-04-17 21:03:32.375 107 12319.20 42.60 55430.20 88888.00 2007-04-17 21:03:32.500 107 12319.25 42.60 55430.20 88888.00 2007-04-17 21:03:32.625 107 12319.23 42.52 55430.18 88888.00 2007-04-17 21:03:32.750 107 12319.25 42.52 55430.20 88888.00 2007-04-17 21:03:32.875 107 12319.25 42.58 55430.25 88888.00 2007-04-17 21:03:33.000 107 12319.27 42.55 55430.22 88888.00 2007-04-17 21:03:33.125 107 12319.25 42.48 55430.22 88888.00 2007-04-17 21:03:33.250 107 12319.25 42.50 55430.22 88888.00 2007-04-17 21:03:33.375 107 12319.27 42.52 55430.20 88888.00 2007-04-17 21:03:33.500 107 12319.25 42.52 55430.20 88888.00 2007-04-17 21:03:33.625 107 12319.27 42.52 55430.22 88888.00 2007-04-17 21:03:33.750 107 12319.27 42.55 55430.20 88888.00 2007-04-17 21:03:33.875 107 12319.33 42.58 55430.20 88888.00 2007-04-17 21:03:34.000 107 12319.33 42.52 55430.15 88888.00 2007-04-17 21:03:34.125 107 12319.30 42.48 55430.18 88888.00 2007-04-17 21:03:34.250 107 12319.27 42.45 55430.25 88888.00 2007-04-17 21:03:34.375 107 12319.27 42.50 55430.22 88888.00 2007-04-17 21:03:34.500 107 12319.33 42.55 55430.22 88888.00 2007-04-17 21:03:34.625 107 12319.33 42.55 55430.28 88888.00 2007-04-17 21:03:34.750 107 12319.33 42.52 55430.25 88888.00 2007-04-17 21:03:34.875 107 12319.33 42.55 55430.22 88888.00 2007-04-17 21:03:35.000 107 12319.33 42.58 55430.22 88888.00 2007-04-17 21:03:35.125 107 12319.30 42.50 55430.22 88888.00 2007-04-17 21:03:35.250 107 12319.27 42.52 55430.25 88888.00 2007-04-17 21:03:35.375 107 12319.27 42.52 55430.28 88888.00 2007-04-17 21:03:35.500 107 12319.27 42.55 55430.25 88888.00 2007-04-17 21:03:35.625 107 12319.27 42.52 55430.25 88888.00 2007-04-17 21:03:35.750 107 12319.35 42.52 55430.30 88888.00 2007-04-17 21:03:35.875 107 12319.45 42.52 55430.28 88888.00 2007-04-17 21:03:36.000 107 12319.45 42.45 55430.25 88888.00 2007-04-17 21:03:36.125 107 12319.40 42.48 55430.25 88888.00 2007-04-17 21:03:36.250 107 12319.42 42.52 55430.25 88888.00 2007-04-17 21:03:36.375 107 12319.40 42.50 55430.22 88888.00 2007-04-17 21:03:36.500 107 12319.40 42.48 55430.28 88888.00 2007-04-17 21:03:36.625 107 12319.45 42.50 55430.30 88888.00 2007-04-17 21:03:36.750 107 12319.50 42.50 55430.32 88888.00 2007-04-17 21:03:36.875 107 12319.42 42.45 55430.32 88888.00 2007-04-17 21:03:37.000 107 12319.38 42.40 55430.22 88888.00 2007-04-17 21:03:37.125 107 12319.35 42.42 55430.20 88888.00 2007-04-17 21:03:37.250 107 12319.42 42.48 55430.25 88888.00 2007-04-17 21:03:37.375 107 12319.42 42.48 55430.25 88888.00 2007-04-17 21:03:37.500 107 12319.35 42.42 55430.22 88888.00 2007-04-17 21:03:37.625 107 12319.30 42.38 55430.22 88888.00 2007-04-17 21:03:37.750 107 12319.38 42.45 55430.28 88888.00 2007-04-17 21:03:37.875 107 12319.42 42.48 55430.25 88888.00 2007-04-17 21:03:38.000 107 12319.45 42.48 55430.25 88888.00 2007-04-17 21:03:38.125 107 12319.42 42.50 55430.28 88888.00 2007-04-17 21:03:38.250 107 12319.35 42.42 55430.28 88888.00 2007-04-17 21:03:38.375 107 12319.33 42.40 55430.25 88888.00 2007-04-17 21:03:38.500 107 12319.35 42.45 55430.25 88888.00 2007-04-17 21:03:38.625 107 12319.35 42.48 55430.28 88888.00 2007-04-17 21:03:38.750 107 12319.35 42.45 55430.32 88888.00 2007-04-17 21:03:38.875 107 12319.40 42.45 55430.32 88888.00 2007-04-17 21:03:39.000 107 12319.40 42.42 55430.25 88888.00 2007-04-17 21:03:39.125 107 12319.35 42.45 55430.22 88888.00 2007-04-17 21:03:39.250 107 12319.35 42.48 55430.30 88888.00 2007-04-17 21:03:39.375 107 12319.38 42.50 55430.30 88888.00 2007-04-17 21:03:39.500 107 12319.27 42.40 55430.22 88888.00 2007-04-17 21:03:39.625 107 12319.23 42.38 55430.25 88888.00 2007-04-17 21:03:39.750 107 12319.30 42.42 55430.28 88888.00 2007-04-17 21:03:39.875 107 12319.40 42.42 55430.28 88888.00 2007-04-17 21:03:40.000 107 12319.42 42.42 55430.28 88888.00 2007-04-17 21:03:40.125 107 12319.38 42.42 55430.28 88888.00 2007-04-17 21:03:40.250 107 12319.27 42.42 55430.30 88888.00 2007-04-17 21:03:40.375 107 12319.40 42.50 55430.30 88888.00 2007-04-17 21:03:40.500 107 12319.45 42.52 55430.30 88888.00 2007-04-17 21:03:40.625 107 12319.42 42.48 55430.28 88888.00 2007-04-17 21:03:40.750 107 12319.40 42.45 55430.28 88888.00 2007-04-17 21:03:40.875 107 12319.38 42.40 55430.28 88888.00 2007-04-17 21:03:41.000 107 12319.40 42.42 55430.28 88888.00 2007-04-17 21:03:41.125 107 12319.40 42.45 55430.28 88888.00 2007-04-17 21:03:41.250 107 12319.30 42.40 55430.25 88888.00 2007-04-17 21:03:41.375 107 12319.27 42.40 55430.22 88888.00 2007-04-17 21:03:41.500 107 12319.33 42.45 55430.25 88888.00 2007-04-17 21:03:41.625 107 12319.35 42.48 55430.25 88888.00 2007-04-17 21:03:41.750 107 12319.35 42.48 55430.25 88888.00 2007-04-17 21:03:41.875 107 12319.38 42.50 55430.25 88888.00 2007-04-17 21:03:42.000 107 12319.35 42.48 55430.22 88888.00 2007-04-17 21:03:42.125 107 12319.35 42.40 55430.25 88888.00 2007-04-17 21:03:42.250 107 12319.35 42.38 55430.25 88888.00 2007-04-17 21:03:42.375 107 12319.35 42.45 55430.22 88888.00 2007-04-17 21:03:42.500 107 12319.30 42.45 55430.25 88888.00 2007-04-17 21:03:42.625 107 12319.33 42.42 55430.25 88888.00 2007-04-17 21:03:42.750 107 12319.40 42.45 55430.28 88888.00 2007-04-17 21:03:42.875 107 12319.40 42.45 55430.30 88888.00 2007-04-17 21:03:43.000 107 12319.27 42.42 55430.28 88888.00 2007-04-17 21:03:43.125 107 12319.20 42.42 55430.25 88888.00 2007-04-17 21:03:43.250 107 12319.27 42.48 55430.32 88888.00 2007-04-17 21:03:43.375 107 12319.40 42.45 55430.32 88888.00 2007-04-17 21:03:43.500 107 12319.35 42.45 55430.35 88888.00 2007-04-17 21:03:43.625 107 12319.35 42.45 55430.30 88888.00 2007-04-17 21:03:43.750 107 12319.38 42.42 55430.32 88888.00 2007-04-17 21:03:43.875 107 12319.33 42.40 55430.28 88888.00 2007-04-17 21:03:44.000 107 12319.33 42.45 55430.28 88888.00 2007-04-17 21:03:44.125 107 12319.33 42.52 55430.28 88888.00 2007-04-17 21:03:44.250 107 12319.35 42.48 55430.30 88888.00 2007-04-17 21:03:44.375 107 12319.40 42.48 55430.30 88888.00 2007-04-17 21:03:44.500 107 12319.30 42.42 55430.32 88888.00 2007-04-17 21:03:44.625 107 12319.25 42.45 55430.32 88888.00 2007-04-17 21:03:44.750 107 12319.27 42.45 55430.32 88888.00 2007-04-17 21:03:44.875 107 12319.35 42.48 55430.32 88888.00 2007-04-17 21:03:45.000 107 12319.35 42.45 55430.30 88888.00 2007-04-17 21:03:45.125 107 12319.38 42.50 55430.35 88888.00 2007-04-17 21:03:45.250 107 12319.38 42.50 55430.38 88888.00 2007-04-17 21:03:45.375 107 12319.30 42.48 55430.32 88888.00 2007-04-17 21:03:45.500 107 12319.23 42.45 55430.32 88888.00 2007-04-17 21:03:45.625 107 12319.23 42.42 55430.30 88888.00 2007-04-17 21:03:45.750 107 12319.17 42.40 55430.28 88888.00 2007-04-17 21:03:45.875 107 12319.17 42.42 55430.30 88888.00 2007-04-17 21:03:46.000 107 12319.25 42.45 55430.30 88888.00 2007-04-17 21:03:46.125 107 12319.27 42.48 55430.32 88888.00 2007-04-17 21:03:46.250 107 12319.23 42.45 55430.32 88888.00 2007-04-17 21:03:46.375 107 12319.23 42.48 55430.32 88888.00 2007-04-17 21:03:46.500 107 12319.20 42.55 55430.38 88888.00 2007-04-17 21:03:46.625 107 12319.23 42.58 55430.35 88888.00 2007-04-17 21:03:46.750 107 12319.23 42.52 55430.35 88888.00 2007-04-17 21:03:46.875 107 12319.23 42.50 55430.32 88888.00 2007-04-17 21:03:47.000 107 12319.25 42.48 55430.35 88888.00 2007-04-17 21:03:47.125 107 12319.33 42.52 55430.38 88888.00 2007-04-17 21:03:47.250 107 12319.33 42.55 55430.35 88888.00 2007-04-17 21:03:47.375 107 12319.33 42.58 55430.35 88888.00 2007-04-17 21:03:47.500 107 12319.25 42.52 55430.32 88888.00 2007-04-17 21:03:47.625 107 12319.17 42.42 55430.30 88888.00 2007-04-17 21:03:47.750 107 12319.23 42.42 55430.30 88888.00 2007-04-17 21:03:47.875 107 12319.33 42.50 55430.32 88888.00 2007-04-17 21:03:48.000 107 12319.30 42.50 55430.30 88888.00 2007-04-17 21:03:48.125 107 12319.27 42.50 55430.30 88888.00 2007-04-17 21:03:48.250 107 12319.35 42.48 55430.32 88888.00 2007-04-17 21:03:48.375 107 12319.35 42.52 55430.28 88888.00 2007-04-17 21:03:48.500 107 12319.25 42.50 55430.30 88888.00 2007-04-17 21:03:48.625 107 12319.20 42.55 55430.28 88888.00 2007-04-17 21:03:48.750 107 12319.20 42.62 55430.32 88888.00 2007-04-17 21:03:48.875 107 12319.25 42.55 55430.32 88888.00 2007-04-17 21:03:49.000 107 12319.27 42.52 55430.25 88888.00 2007-04-17 21:03:49.125 107 12319.27 42.55 55430.28 88888.00 2007-04-17 21:03:49.250 107 12319.23 42.55 55430.32 88888.00 2007-04-17 21:03:49.375 107 12319.33 42.60 55430.35 88888.00 2007-04-17 21:03:49.500 107 12319.33 42.62 55430.35 88888.00 2007-04-17 21:03:49.625 107 12319.33 42.58 55430.38 88888.00 2007-04-17 21:03:49.750 107 12319.30 42.52 55430.38 88888.00 2007-04-17 21:03:49.875 107 12319.25 42.42 55430.35 88888.00 2007-04-17 21:03:50.000 107 12319.33 42.55 55430.35 88888.00 2007-04-17 21:03:50.125 107 12319.27 42.60 55430.40 88888.00 2007-04-17 21:03:50.250 107 12319.20 42.52 55430.38 88888.00 2007-04-17 21:03:50.375 107 12319.17 42.52 55430.32 88888.00 2007-04-17 21:03:50.500 107 12319.20 42.50 55430.32 88888.00 2007-04-17 21:03:50.625 107 12319.23 42.52 55430.35 88888.00 2007-04-17 21:03:50.750 107 12319.27 42.55 55430.35 88888.00 2007-04-17 21:03:50.875 107 12319.25 42.55 55430.35 88888.00 2007-04-17 21:03:51.000 107 12319.23 42.50 55430.32 88888.00 2007-04-17 21:03:51.125 107 12319.25 42.50 55430.35 88888.00 2007-04-17 21:03:51.250 107 12319.33 42.55 55430.38 88888.00 2007-04-17 21:03:51.375 107 12319.30 42.60 55430.35 88888.00 2007-04-17 21:03:51.500 107 12319.30 42.60 55430.35 88888.00 2007-04-17 21:03:51.625 107 12319.35 42.60 55430.35 88888.00 2007-04-17 21:03:51.750 107 12319.38 42.60 55430.32 88888.00 2007-04-17 21:03:51.875 107 12319.30 42.55 55430.32 88888.00 2007-04-17 21:03:52.000 107 12319.30 42.60 55430.32 88888.00 2007-04-17 21:03:52.125 107 12319.27 42.58 55430.30 88888.00 2007-04-17 21:03:52.250 107 12319.20 42.48 55430.30 88888.00 2007-04-17 21:03:52.375 107 12319.17 42.50 55430.28 88888.00 2007-04-17 21:03:52.500 107 12319.15 42.55 55430.30 88888.00 2007-04-17 21:03:52.625 107 12319.23 42.62 55430.32 88888.00 2007-04-17 21:03:52.750 107 12319.23 42.60 55430.32 88888.00 2007-04-17 21:03:52.875 107 12319.25 42.62 55430.32 88888.00 2007-04-17 21:03:53.000 107 12319.20 42.60 55430.30 88888.00 2007-04-17 21:03:53.125 107 12319.12 42.55 55430.30 88888.00 2007-04-17 21:03:53.250 107 12319.12 42.55 55430.32 88888.00 2007-04-17 21:03:53.375 107 12319.20 42.67 55430.38 88888.00 2007-04-17 21:03:53.500 107 12319.15 42.65 55430.35 88888.00 2007-04-17 21:03:53.625 107 12319.12 42.62 55430.35 88888.00 2007-04-17 21:03:53.750 107 12319.17 42.62 55430.35 88888.00 2007-04-17 21:03:53.875 107 12319.15 42.65 55430.35 88888.00 2007-04-17 21:03:54.000 107 12319.08 42.60 55430.32 88888.00 2007-04-17 21:03:54.125 107 12319.05 42.55 55430.35 88888.00 2007-04-17 21:03:54.250 107 12319.23 42.65 55430.40 88888.00 2007-04-17 21:03:54.375 107 12319.23 42.65 55430.38 88888.00 2007-04-17 21:03:54.500 107 12319.12 42.62 55430.35 88888.00 2007-04-17 21:03:54.625 107 12319.15 42.65 55430.35 88888.00 2007-04-17 21:03:54.750 107 12319.17 42.65 55430.35 88888.00 2007-04-17 21:03:54.875 107 12319.23 42.62 55430.35 88888.00 2007-04-17 21:03:55.000 107 12319.23 42.60 55430.38 88888.00 2007-04-17 21:03:55.125 107 12319.15 42.58 55430.35 88888.00 2007-04-17 21:03:55.250 107 12319.12 42.58 55430.35 88888.00 2007-04-17 21:03:55.375 107 12319.20 42.62 55430.38 88888.00 2007-04-17 21:03:55.500 107 12319.20 42.60 55430.35 88888.00 2007-04-17 21:03:55.625 107 12319.20 42.62 55430.35 88888.00 2007-04-17 21:03:55.750 107 12319.12 42.58 55430.35 88888.00 2007-04-17 21:03:55.875 107 12319.15 42.62 55430.38 88888.00 2007-04-17 21:03:56.000 107 12319.20 42.65 55430.35 88888.00 2007-04-17 21:03:56.125 107 12319.15 42.60 55430.32 88888.00 2007-04-17 21:03:56.250 107 12319.08 42.52 55430.35 88888.00 2007-04-17 21:03:56.375 107 12319.05 42.55 55430.38 88888.00 2007-04-17 21:03:56.500 107 12319.15 42.60 55430.40 88888.00 2007-04-17 21:03:56.625 107 12319.15 42.58 55430.40 88888.00 2007-04-17 21:03:56.750 107 12319.15 42.60 55430.40 88888.00 2007-04-17 21:03:56.875 107 12319.20 42.65 55430.40 88888.00 2007-04-17 21:03:57.000 107 12319.23 42.65 55430.40 88888.00 2007-04-17 21:03:57.125 107 12319.25 42.67 55430.43 88888.00 2007-04-17 21:03:57.250 107 12319.25 42.62 55430.43 88888.00 2007-04-17 21:03:57.375 107 12319.23 42.60 55430.40 88888.00 2007-04-17 21:03:57.500 107 12319.25 42.62 55430.40 88888.00 2007-04-17 21:03:57.625 107 12319.27 42.62 55430.43 88888.00 2007-04-17 21:03:57.750 107 12319.23 42.58 55430.40 88888.00 2007-04-17 21:03:57.875 107 12319.20 42.55 55430.38 88888.00 2007-04-17 21:03:58.000 107 12319.23 42.62 55430.40 88888.00 2007-04-17 21:03:58.125 107 12319.25 42.67 55430.43 88888.00 2007-04-17 21:03:58.250 107 12319.23 42.62 55430.43 88888.00 2007-04-17 21:03:58.375 107 12319.20 42.67 55430.43 88888.00 2007-04-17 21:03:58.500 107 12319.20 42.65 55430.43 88888.00 2007-04-17 21:03:58.625 107 12319.23 42.60 55430.43 88888.00 2007-04-17 21:03:58.750 107 12319.27 42.60 55430.40 88888.00 2007-04-17 21:03:58.875 107 12319.27 42.62 55430.40 88888.00 2007-04-17 21:03:59.000 107 12319.25 42.58 55430.38 88888.00 2007-04-17 21:03:59.125 107 12319.27 42.60 55430.43 88888.00 2007-04-17 21:03:59.250 107 12319.23 42.58 55430.40 88888.00 2007-04-17 21:03:59.375 107 12319.20 42.55 55430.43 88888.00 2007-04-17 21:03:59.500 107 12319.17 42.58 55430.43 88888.00 2007-04-17 21:03:59.625 107 12319.20 42.58 55430.43 88888.00 2007-04-17 21:03:59.750 107 12319.17 42.58 55430.40 88888.00 2007-04-17 21:03:59.875 107 12319.12 42.58 55430.43 88888.00 2007-04-17 21:04:00.000 107 12319.15 42.60 55430.40 88888.00 2007-04-17 21:04:00.125 107 12319.23 42.62 55430.43 88888.00 2007-04-17 21:04:00.250 107 12319.17 42.55 55430.43 88888.00 2007-04-17 21:04:00.375 107 12319.23 42.55 55430.40 88888.00 2007-04-17 21:04:00.500 107 12319.25 42.55 55430.40 88888.00 2007-04-17 21:04:00.625 107 12319.25 42.55 55430.40 88888.00 2007-04-17 21:04:00.750 107 12319.30 42.55 55430.43 88888.00 2007-04-17 21:04:00.875 107 12319.27 42.60 55430.43 88888.00 2007-04-17 21:04:01.000 107 12319.15 42.60 55430.38 88888.00 2007-04-17 21:04:01.125 107 12319.17 42.55 55430.38 88888.00 2007-04-17 21:04:01.250 107 12319.23 42.58 55430.43 88888.00 2007-04-17 21:04:01.375 107 12319.20 42.58 55430.40 88888.00 2007-04-17 21:04:01.500 107 12319.23 42.52 55430.38 88888.00 2007-04-17 21:04:01.625 107 12319.17 42.48 55430.35 88888.00 2007-04-17 21:04:01.750 107 12319.23 42.52 55430.35 88888.00 2007-04-17 21:04:01.875 107 12319.25 42.52 55430.40 88888.00 2007-04-17 21:04:02.000 107 12319.23 42.55 55430.38 88888.00 2007-04-17 21:04:02.125 107 12319.23 42.55 55430.43 88888.00 2007-04-17 21:04:02.250 107 12319.23 42.52 55430.40 88888.00 2007-04-17 21:04:02.375 107 12319.23 42.52 55430.40 88888.00 2007-04-17 21:04:02.500 107 12319.25 42.48 55430.35 88888.00 2007-04-17 21:04:02.625 107 12319.27 42.48 55430.38 88888.00 2007-04-17 21:04:02.750 107 12319.27 42.52 55430.40 88888.00 2007-04-17 21:04:02.875 107 12319.27 42.55 55430.40 88888.00 2007-04-17 21:04:03.000 107 12319.30 42.50 55430.38 88888.00 2007-04-17 21:04:03.125 107 12319.35 42.52 55430.38 88888.00 2007-04-17 21:04:03.250 107 12319.27 42.48 55430.38 88888.00 2007-04-17 21:04:03.375 107 12319.20 42.42 55430.38 88888.00 2007-04-17 21:04:03.500 107 12319.27 42.48 55430.38 88888.00 2007-04-17 21:04:03.625 107 12319.38 42.50 55430.40 88888.00 2007-04-17 21:04:03.750 107 12319.35 42.58 55430.45 88888.00 2007-04-17 21:04:03.875 107 12319.30 42.58 55430.43 88888.00 2007-04-17 21:04:04.000 107 12319.15 42.48 55430.32 88888.00 2007-04-17 21:04:04.125 107 12319.10 42.42 55430.38 88888.00 2007-04-17 21:04:04.250 107 12319.20 42.50 55430.45 88888.00 2007-04-17 21:04:04.375 107 12319.25 42.50 55430.40 88888.00 2007-04-17 21:04:04.500 107 12319.23 42.48 55430.38 88888.00 2007-04-17 21:04:04.625 107 12319.25 42.50 55430.40 88888.00 2007-04-17 21:04:04.750 107 12319.27 42.55 55430.45 88888.00 2007-04-17 21:04:04.875 107 12319.30 42.58 55430.40 88888.00 2007-04-17 21:04:05.000 107 12319.30 42.50 55430.38 88888.00 2007-04-17 21:04:05.125 107 12319.25 42.50 55430.38 88888.00 2007-04-17 21:04:05.250 107 12319.30 42.50 55430.40 88888.00 2007-04-17 21:04:05.375 107 12319.30 42.52 55430.38 88888.00 2007-04-17 21:04:05.500 107 12319.20 42.48 55430.38 88888.00 2007-04-17 21:04:05.625 107 12319.20 42.48 55430.40 88888.00 2007-04-17 21:04:05.750 107 12319.20 42.55 55430.43 88888.00 2007-04-17 21:04:05.875 107 12319.12 42.55 55430.43 88888.00 2007-04-17 21:04:06.000 107 12319.23 42.50 55430.40 88888.00 2007-04-17 21:04:06.125 107 12319.35 42.45 55430.40 88888.00 2007-04-17 21:04:06.250 107 12319.27 42.48 55430.40 88888.00 2007-04-17 21:04:06.375 107 12319.25 42.48 55430.35 88888.00 2007-04-17 21:04:06.500 107 12319.23 42.45 55430.35 88888.00 2007-04-17 21:04:06.625 107 12319.25 42.48 55430.35 88888.00 2007-04-17 21:04:06.750 107 12319.23 42.48 55430.35 88888.00 2007-04-17 21:04:06.875 107 12319.20 42.42 55430.35 88888.00 2007-04-17 21:04:07.000 107 12319.15 42.45 55430.35 88888.00 2007-04-17 21:04:07.125 107 12319.17 42.50 55430.38 88888.00 2007-04-17 21:04:07.250 107 12319.20 42.50 55430.40 88888.00 2007-04-17 21:04:07.375 107 12319.23 42.52 55430.40 88888.00 2007-04-17 21:04:07.500 107 12319.27 42.48 55430.43 88888.00 2007-04-17 21:04:07.625 107 12319.27 42.45 55430.40 88888.00 2007-04-17 21:04:07.750 107 12319.23 42.45 55430.40 88888.00 2007-04-17 21:04:07.875 107 12319.12 42.45 55430.43 88888.00 2007-04-17 21:04:08.000 107 12319.15 42.42 55430.40 88888.00 2007-04-17 21:04:08.125 107 12319.25 42.48 55430.40 88888.00 2007-04-17 21:04:08.250 107 12319.33 42.45 55430.43 88888.00 2007-04-17 21:04:08.375 107 12319.33 42.45 55430.43 88888.00 2007-04-17 21:04:08.500 107 12319.38 42.50 55430.43 88888.00 2007-04-17 21:04:08.625 107 12319.30 42.48 55430.43 88888.00 2007-04-17 21:04:08.750 107 12319.17 42.48 55430.43 88888.00 2007-04-17 21:04:08.875 107 12319.23 42.50 55430.43 88888.00 2007-04-17 21:04:09.000 107 12319.25 42.50 55430.40 88888.00 2007-04-17 21:04:09.125 107 12319.30 42.50 55430.43 88888.00 2007-04-17 21:04:09.250 107 12319.30 42.50 55430.43 88888.00 2007-04-17 21:04:09.375 107 12319.27 42.48 55430.43 88888.00 2007-04-17 21:04:09.500 107 12319.15 42.45 55430.43 88888.00 2007-04-17 21:04:09.625 107 12319.23 42.48 55430.43 88888.00 2007-04-17 21:04:09.750 107 12319.25 42.42 55430.40 88888.00 2007-04-17 21:04:09.875 107 12319.20 42.45 55430.40 88888.00 2007-04-17 21:04:10.000 107 12319.25 42.42 55430.38 88888.00 2007-04-17 21:04:10.125 107 12319.25 42.42 55430.43 88888.00 2007-04-17 21:04:10.250 107 12319.25 42.45 55430.45 88888.00 2007-04-17 21:04:10.375 107 12319.20 42.52 55430.43 88888.00 2007-04-17 21:04:10.500 107 12319.15 42.45 55430.43 88888.00 2007-04-17 21:04:10.625 107 12319.17 42.38 55430.40 88888.00 2007-04-17 21:04:10.750 107 12319.20 42.40 55430.43 88888.00 2007-04-17 21:04:10.875 107 12319.20 42.45 55430.40 88888.00 2007-04-17 21:04:11.000 107 12319.23 42.48 55430.40 88888.00 2007-04-17 21:04:11.125 107 12319.17 42.45 55430.43 88888.00 2007-04-17 21:04:11.250 107 12319.10 42.38 55430.43 88888.00 2007-04-17 21:04:11.375 107 12319.17 42.42 55430.45 88888.00 2007-04-17 21:04:11.500 107 12319.20 42.48 55430.40 88888.00 2007-04-17 21:04:11.625 107 12319.15 42.42 55430.38 88888.00 2007-04-17 21:04:11.750 107 12319.12 42.45 55430.43 88888.00 2007-04-17 21:04:11.875 107 12319.10 42.38 55430.40 88888.00 2007-04-17 21:04:12.000 107 12319.08 42.40 55430.38 88888.00 2007-04-17 21:04:12.125 107 12319.15 42.45 55430.43 88888.00 2007-04-17 21:04:12.250 107 12319.17 42.48 55430.47 88888.00 2007-04-17 21:04:12.375 107 12319.20 42.48 55430.43 88888.00 2007-04-17 21:04:12.500 107 12319.10 42.48 55430.43 88888.00 2007-04-17 21:04:12.625 107 12319.10 42.48 55430.45 88888.00 2007-04-17 21:04:12.750 107 12319.15 42.45 55430.45 88888.00 2007-04-17 21:04:12.875 107 12319.12 42.40 55430.43 88888.00 2007-04-17 21:04:13.000 107 12319.12 42.45 55430.43 88888.00 2007-04-17 21:04:13.125 107 12319.17 42.48 55430.45 88888.00 2007-04-17 21:04:13.250 107 12319.15 42.45 55430.45 88888.00 2007-04-17 21:04:13.375 107 12319.12 42.45 55430.45 88888.00 2007-04-17 21:04:13.500 107 12319.10 42.40 55430.47 88888.00 2007-04-17 21:04:13.625 107 12319.05 42.38 55430.45 88888.00 2007-04-17 21:04:13.750 107 12319.08 42.40 55430.47 88888.00 2007-04-17 21:04:13.875 107 12319.05 42.40 55430.45 88888.00 2007-04-17 21:04:14.000 107 12319.10 42.42 55430.43 88888.00 2007-04-17 21:04:14.125 107 12319.12 42.42 55430.45 88888.00 2007-04-17 21:04:14.250 107 12319.08 42.45 55430.45 88888.00 2007-04-17 21:04:14.375 107 12318.98 42.42 55430.45 88888.00 2007-04-17 21:04:14.500 107 12319.00 42.40 55430.45 88888.00 2007-04-17 21:04:14.625 107 12319.08 42.42 55430.45 88888.00 2007-04-17 21:04:14.750 107 12319.02 42.38 55430.45 88888.00 2007-04-17 21:04:14.875 107 12318.98 42.35 55430.43 88888.00 2007-04-17 21:04:15.000 107 12319.12 42.40 55430.47 88888.00 2007-04-17 21:04:15.125 107 12319.17 42.42 55430.47 88888.00 2007-04-17 21:04:15.250 107 12319.08 42.45 55430.47 88888.00 2007-04-17 21:04:15.375 107 12319.05 42.45 55430.47 88888.00 2007-04-17 21:04:15.500 107 12319.08 42.42 55430.45 88888.00 2007-04-17 21:04:15.625 107 12319.08 42.42 55430.43 88888.00 2007-04-17 21:04:15.750 107 12319.08 42.40 55430.47 88888.00 2007-04-17 21:04:15.875 107 12319.05 42.42 55430.45 88888.00 2007-04-17 21:04:16.000 107 12319.02 42.45 55430.43 88888.00 2007-04-17 21:04:16.125 107 12319.00 42.40 55430.47 88888.00 2007-04-17 21:04:16.250 107 12319.00 42.35 55430.47 88888.00 2007-04-17 21:04:16.375 107 12319.02 42.38 55430.45 88888.00 2007-04-17 21:04:16.500 107 12319.05 42.42 55430.45 88888.00 2007-04-17 21:04:16.625 107 12319.10 42.40 55430.47 88888.00 2007-04-17 21:04:16.750 107 12319.15 42.40 55430.47 88888.00 2007-04-17 21:04:16.875 107 12319.17 42.42 55430.47 88888.00 2007-04-17 21:04:17.000 107 12319.12 42.42 55430.47 88888.00 2007-04-17 21:04:17.125 107 12319.17 42.42 55430.47 88888.00 2007-04-17 21:04:17.250 107 12319.17 42.38 55430.47 88888.00 2007-04-17 21:04:17.375 107 12319.12 42.33 55430.43 88888.00 2007-04-17 21:04:17.500 107 12319.10 42.33 55430.45 88888.00 2007-04-17 21:04:17.625 107 12319.10 42.33 55430.47 88888.00 2007-04-17 21:04:17.750 107 12319.10 42.38 55430.47 88888.00 2007-04-17 21:04:17.875 107 12319.12 42.40 55430.47 88888.00 2007-04-17 21:04:18.000 107 12319.15 42.38 55430.47 88888.00 2007-04-17 21:04:18.125 107 12319.02 42.33 55430.47 88888.00 2007-04-17 21:04:18.250 107 12318.95 42.30 55430.45 88888.00 2007-04-17 21:04:18.375 107 12319.08 42.33 55430.45 88888.00 2007-04-17 21:04:18.500 107 12319.12 42.35 55430.47 88888.00 2007-04-17 21:04:18.625 107 12319.15 42.38 55430.53 88888.00 2007-04-17 21:04:18.750 107 12319.20 42.38 55430.50 88888.00 2007-04-17 21:04:18.875 107 12319.15 42.35 55430.45 88888.00 2007-04-17 21:04:19.000 107 12319.17 42.35 55430.43 88888.00 2007-04-17 21:04:19.125 107 12319.17 42.33 55430.47 88888.00 2007-04-17 21:04:19.250 107 12319.17 42.38 55430.47 88888.00 2007-04-17 21:04:19.375 107 12319.17 42.42 55430.47 88888.00 2007-04-17 21:04:19.500 107 12319.10 42.45 55430.50 88888.00 2007-04-17 21:04:19.625 107 12319.00 42.38 55430.47 88888.00 2007-04-17 21:04:19.750 107 12319.02 42.33 55430.47 88888.00 2007-04-17 21:04:19.875 107 12319.05 42.30 55430.50 88888.00 2007-04-17 21:04:20.000 107 12319.08 42.33 55430.45 88888.00 2007-04-17 21:04:20.125 107 12319.10 42.35 55430.45 88888.00 2007-04-17 21:04:20.250 107 12319.02 42.33 55430.43 88888.00 2007-04-17 21:04:20.375 107 12319.02 42.30 55430.45 88888.00 2007-04-17 21:04:20.500 107 12319.10 42.38 55430.45 88888.00 2007-04-17 21:04:20.625 107 12319.12 42.38 55430.45 88888.00 2007-04-17 21:04:20.750 107 12319.05 42.33 55430.43 88888.00 2007-04-17 21:04:20.875 107 12318.95 42.27 55430.43 88888.00 2007-04-17 21:04:21.000 107 12318.95 42.30 55430.47 88888.00 2007-04-17 21:04:21.125 107 12319.00 42.35 55430.50 88888.00 2007-04-17 21:04:21.250 107 12319.00 42.33 55430.47 88888.00 2007-04-17 21:04:21.375 107 12318.95 42.33 55430.47 88888.00 2007-04-17 21:04:21.500 107 12318.90 42.33 55430.45 88888.00 2007-04-17 21:04:21.625 107 12318.90 42.33 55430.43 88888.00 2007-04-17 21:04:21.750 107 12318.90 42.33 55430.47 88888.00 2007-04-17 21:04:21.875 107 12318.90 42.33 55430.47 88888.00 2007-04-17 21:04:22.000 107 12318.95 42.38 55430.47 88888.00 2007-04-17 21:04:22.125 107 12318.95 42.27 55430.45 88888.00 2007-04-17 21:04:22.250 107 12318.88 42.25 55430.47 88888.00 2007-04-17 21:04:22.375 107 12319.02 42.27 55430.50 88888.00 2007-04-17 21:04:22.500 107 12318.98 42.35 55430.50 88888.00 2007-04-17 21:04:22.625 107 12318.95 42.38 55430.50 88888.00 2007-04-17 21:04:22.750 107 12318.92 42.33 55430.45 88888.00 2007-04-17 21:04:22.875 107 12318.90 42.27 55430.47 88888.00 2007-04-17 21:04:23.000 107 12318.98 42.27 55430.45 88888.00 2007-04-17 21:04:23.125 107 12319.05 42.33 55430.45 88888.00 2007-04-17 21:04:23.250 107 12319.05 42.30 55430.45 88888.00 2007-04-17 21:04:23.375 107 12319.00 42.25 55430.45 88888.00 2007-04-17 21:04:23.500 107 12318.98 42.23 55430.45 88888.00 2007-04-17 21:04:23.625 107 12319.00 42.25 55430.47 88888.00 2007-04-17 21:04:23.750 107 12319.00 42.25 55430.47 88888.00 2007-04-17 21:04:23.875 107 12319.02 42.27 55430.53 88888.00 2007-04-17 21:04:24.000 107 12318.92 42.23 55430.50 88888.00 2007-04-17 21:04:24.125 107 12319.05 42.25 55430.50 88888.00 2007-04-17 21:04:24.250 107 12319.17 42.30 55430.47 88888.00 2007-04-17 21:04:24.375 107 12319.20 42.30 55430.47 88888.00 2007-04-17 21:04:24.500 107 12319.17 42.27 55430.53 88888.00 2007-04-17 21:04:24.625 107 12319.05 42.25 55430.53 88888.00 2007-04-17 21:04:24.750 107 12318.98 42.23 55430.47 88888.00 2007-04-17 21:04:24.875 107 12318.92 42.15 55430.40 88888.00 2007-04-17 21:04:25.000 107 12318.95 42.17 55430.43 88888.00 2007-04-17 21:04:25.125 107 12318.98 42.25 55430.47 88888.00 2007-04-17 21:04:25.250 107 12318.90 42.25 55430.45 88888.00 2007-04-17 21:04:25.375 107 12318.92 42.27 55430.45 88888.00 2007-04-17 21:04:25.500 107 12319.00 42.25 55430.45 88888.00 2007-04-17 21:04:25.625 107 12319.10 42.30 55430.47 88888.00 2007-04-17 21:04:25.750 107 12319.10 42.30 55430.50 88888.00 2007-04-17 21:04:25.875 107 12319.00 42.25 55430.45 88888.00 2007-04-17 21:04:26.000 107 12318.98 42.25 55430.43 88888.00 2007-04-17 21:04:26.125 107 12318.98 42.23 55430.50 88888.00 2007-04-17 21:04:26.250 107 12318.90 42.17 55430.50 88888.00 2007-04-17 21:04:26.375 107 12319.00 42.27 55430.50 88888.00 2007-04-17 21:04:26.500 107 12319.08 42.27 55430.50 88888.00 2007-04-17 21:04:26.625 107 12319.00 42.23 55430.47 88888.00 2007-04-17 21:04:26.750 107 12318.95 42.20 55430.45 88888.00 2007-04-17 21:04:26.875 107 12319.02 42.23 55430.50 88888.00 2007-04-17 21:04:27.000 107 12319.10 42.23 55430.50 88888.00 2007-04-17 21:04:27.125 107 12319.08 42.17 55430.50 88888.00 2007-04-17 21:04:27.250 107 12319.05 42.20 55430.50 88888.00 2007-04-17 21:04:27.375 107 12319.08 42.20 55430.50 88888.00 2007-04-17 21:04:27.500 107 12319.00 42.17 55430.45 88888.00 2007-04-17 21:04:27.625 107 12318.95 42.15 55430.43 88888.00 2007-04-17 21:04:27.750 107 12318.92 42.15 55430.45 88888.00 2007-04-17 21:04:27.875 107 12318.95 42.17 55430.50 88888.00 2007-04-17 21:04:28.000 107 12319.02 42.20 55430.50 88888.00 2007-04-17 21:04:28.125 107 12318.98 42.15 55430.45 88888.00 2007-04-17 21:04:28.250 107 12319.00 42.10 55430.45 88888.00 2007-04-17 21:04:28.375 107 12319.10 42.20 55430.53 88888.00 2007-04-17 21:04:28.500 107 12319.02 42.25 55430.53 88888.00 2007-04-17 21:04:28.625 107 12318.90 42.17 55430.47 88888.00 2007-04-17 21:04:28.750 107 12318.90 42.17 55430.47 88888.00 2007-04-17 21:04:28.875 107 12318.92 42.15 55430.45 88888.00 2007-04-17 21:04:29.000 107 12318.92 42.12 55430.43 88888.00 2007-04-17 21:04:29.125 107 12319.00 42.20 55430.47 88888.00 2007-04-17 21:04:29.250 107 12318.98 42.12 55430.47 88888.00 2007-04-17 21:04:29.375 107 12318.98 42.15 55430.47 88888.00 2007-04-17 21:04:29.500 107 12319.05 42.23 55430.50 88888.00 2007-04-17 21:04:29.625 107 12319.05 42.25 55430.50 88888.00 2007-04-17 21:04:29.750 107 12319.02 42.25 55430.45 88888.00 2007-04-17 21:04:29.875 107 12319.08 42.25 55430.47 88888.00 2007-04-17 21:04:30.000 107 12319.15 42.27 55430.45 88888.00 2007-04-17 21:04:30.125 107 12319.10 42.23 55430.45 88888.00 2007-04-17 21:04:30.250 107 12318.92 42.17 55430.47 88888.00 2007-04-17 21:04:30.375 107 12318.90 42.20 55430.47 88888.00 2007-04-17 21:04:30.500 107 12319.05 42.27 55430.53 88888.00 2007-04-17 21:04:30.625 107 12319.10 42.27 55430.53 88888.00 2007-04-17 21:04:30.750 107 12319.00 42.17 55430.50 88888.00 2007-04-17 21:04:30.875 107 12319.05 42.23 55430.50 88888.00 2007-04-17 21:04:31.000 107 12319.08 42.27 55430.53 88888.00 2007-04-17 21:04:31.125 107 12319.05 42.23 55430.47 88888.00 2007-04-17 21:04:31.250 107 12319.00 42.20 55430.47 88888.00 2007-04-17 21:04:31.375 107 12319.00 42.25 55430.50 88888.00 2007-04-17 21:04:31.500 107 12318.98 42.30 55430.53 88888.00 2007-04-17 21:04:31.625 107 12318.92 42.25 55430.50 88888.00 2007-04-17 21:04:31.750 107 12319.05 42.30 55430.53 88888.00 2007-04-17 21:04:31.875 107 12318.98 42.30 55430.53 88888.00 2007-04-17 21:04:32.000 107 12318.92 42.30 55430.50 88888.00 2007-04-17 21:04:32.125 107 12318.95 42.23 55430.50 88888.00 2007-04-17 21:04:32.250 107 12318.90 42.17 55430.50 88888.00 2007-04-17 21:04:32.375 107 12318.92 42.17 55430.47 88888.00 2007-04-17 21:04:32.500 107 12318.90 42.12 55430.43 88888.00 2007-04-17 21:04:32.625 107 12318.92 42.15 55430.40 88888.00 2007-04-17 21:04:32.750 107 12318.95 42.20 55430.43 88888.00 2007-04-17 21:04:32.875 107 12319.00 42.20 55430.45 88888.00 2007-04-17 21:04:33.000 107 12318.95 42.17 55430.43 88888.00 2007-04-17 21:04:33.125 107 12318.98 42.25 55430.47 88888.00 2007-04-17 21:04:33.250 107 12318.98 42.25 55430.50 88888.00 2007-04-17 21:04:33.375 107 12319.05 42.27 55430.50 88888.00 2007-04-17 21:04:33.500 107 12319.08 42.25 55430.50 88888.00 2007-04-17 21:04:33.625 107 12318.98 42.17 55430.45 88888.00 2007-04-17 21:04:33.750 107 12319.00 42.27 55430.50 88888.00 2007-04-17 21:04:33.875 107 12318.95 42.27 55430.50 88888.00 2007-04-17 21:04:34.000 107 12318.90 42.23 55430.45 88888.00 2007-04-17 21:04:34.125 107 12318.88 42.15 55430.45 88888.00 2007-04-17 21:04:34.250 107 12318.98 42.20 55430.45 88888.00 2007-04-17 21:04:34.375 107 12319.08 42.20 55430.45 88888.00 2007-04-17 21:04:34.500 107 12319.08 42.17 55430.50 88888.00 2007-04-17 21:04:34.625 107 12319.08 42.25 55430.50 88888.00 2007-04-17 21:04:34.750 107 12319.10 42.27 55430.50 88888.00 2007-04-17 21:04:34.875 107 12319.10 42.25 55430.45 88888.00 2007-04-17 21:04:35.000 107 12319.02 42.20 55430.45 88888.00 2007-04-17 21:04:35.125 107 12319.05 42.25 55430.53 88888.00 2007-04-17 21:04:35.250 107 12319.10 42.23 55430.55 88888.00 2007-04-17 21:04:35.375 107 12319.10 42.23 55430.47 88888.00 2007-04-17 21:04:35.500 107 12319.05 42.17 55430.43 88888.00 2007-04-17 21:04:35.625 107 12319.08 42.15 55430.45 88888.00 2007-04-17 21:04:35.750 107 12319.10 42.20 55430.45 88888.00 2007-04-17 21:04:35.875 107 12319.17 42.20 55430.50 88888.00 2007-04-17 21:04:36.000 107 12319.17 42.20 55430.47 88888.00 2007-04-17 21:04:36.125 107 12319.12 42.23 55430.45 88888.00 2007-04-17 21:04:36.250 107 12319.10 42.23 55430.47 88888.00 2007-04-17 21:04:36.375 107 12319.00 42.12 55430.43 88888.00 2007-04-17 21:04:36.500 107 12318.95 42.12 55430.45 88888.00 2007-04-17 21:04:36.625 107 12319.00 42.20 55430.50 88888.00 2007-04-17 21:04:36.750 107 12319.00 42.20 55430.47 88888.00 2007-04-17 21:04:36.875 107 12318.90 42.10 55430.40 88888.00 2007-04-17 21:04:37.000 107 12319.02 42.23 55430.43 88888.00 2007-04-17 21:04:37.125 107 12319.17 42.33 55430.50 88888.00 2007-04-17 21:04:37.250 107 12319.08 42.30 55430.53 88888.00 2007-04-17 21:04:37.375 107 12319.02 42.27 55430.53 88888.00 2007-04-17 21:04:37.500 107 12319.02 42.30 55430.50 88888.00 2007-04-17 21:04:37.625 107 12319.00 42.25 55430.50 88888.00 2007-04-17 21:04:37.750 107 12319.00 42.20 55430.45 88888.00 2007-04-17 21:04:37.875 107 12319.00 42.17 55430.47 88888.00 2007-04-17 21:04:38.000 107 12318.95 42.17 55430.47 88888.00 2007-04-17 21:04:38.125 107 12318.98 42.20 55430.47 88888.00 2007-04-17 21:04:38.250 107 12319.00 42.17 55430.47 88888.00 2007-04-17 21:04:38.375 107 12319.08 42.20 55430.47 88888.00 2007-04-17 21:04:38.500 107 12319.05 42.23 55430.47 88888.00 2007-04-17 21:04:38.625 107 12319.02 42.23 55430.47 88888.00 2007-04-17 21:04:38.750 107 12319.00 42.27 55430.47 88888.00 2007-04-17 21:04:38.875 107 12318.98 42.23 55430.50 88888.00 2007-04-17 21:04:39.000 107 12318.92 42.20 55430.47 88888.00 2007-04-17 21:04:39.125 107 12318.95 42.23 55430.47 88888.00 2007-04-17 21:04:39.250 107 12319.05 42.23 55430.50 88888.00 2007-04-17 21:04:39.375 107 12319.02 42.25 55430.47 88888.00 2007-04-17 21:04:39.500 107 12318.92 42.15 55430.45 88888.00 2007-04-17 21:04:39.625 107 12318.98 42.15 55430.47 88888.00 2007-04-17 21:04:39.750 107 12319.00 42.15 55430.47 88888.00 2007-04-17 21:04:39.875 107 12319.00 42.12 55430.50 88888.00 2007-04-17 21:04:40.000 107 12319.12 42.23 55430.55 88888.00 2007-04-17 21:04:40.125 107 12319.10 42.27 55430.53 88888.00 2007-04-17 21:04:40.250 107 12319.00 42.23 55430.50 88888.00 2007-04-17 21:04:40.375 107 12319.00 42.17 55430.45 88888.00 2007-04-17 21:04:40.500 107 12318.98 42.12 55430.45 88888.00 2007-04-17 21:04:40.625 107 12319.00 42.12 55430.47 88888.00 2007-04-17 21:04:40.750 107 12319.05 42.20 55430.50 88888.00 2007-04-17 21:04:40.875 107 12319.12 42.23 55430.47 88888.00 2007-04-17 21:04:41.000 107 12319.10 42.20 55430.47 88888.00 2007-04-17 21:04:41.125 107 12319.10 42.23 55430.50 88888.00 2007-04-17 21:04:41.250 107 12319.10 42.23 55430.50 88888.00 2007-04-17 21:04:41.375 107 12319.10 42.20 55430.53 88888.00 2007-04-17 21:04:41.500 107 12319.05 42.20 55430.53 88888.00 2007-04-17 21:04:41.625 107 12319.00 42.12 55430.50 88888.00 2007-04-17 21:04:41.750 107 12319.08 42.15 55430.50 88888.00 2007-04-17 21:04:41.875 107 12319.10 42.20 55430.50 88888.00 2007-04-17 21:04:42.000 107 12319.05 42.17 55430.50 88888.00 2007-04-17 21:04:42.125 107 12318.98 42.17 55430.47 88888.00 2007-04-17 21:04:42.250 107 12319.00 42.10 55430.50 88888.00 2007-04-17 21:04:42.375 107 12319.08 42.10 55430.50 88888.00 2007-04-17 21:04:42.500 107 12319.10 42.20 55430.53 88888.00 2007-04-17 21:04:42.625 107 12319.10 42.23 55430.53 88888.00 2007-04-17 21:04:42.750 107 12319.08 42.23 55430.50 88888.00 2007-04-17 21:04:42.875 107 12319.08 42.12 55430.47 88888.00 2007-04-17 21:04:43.000 107 12319.05 42.12 55430.45 88888.00 2007-04-17 21:04:43.125 107 12319.05 42.12 55430.47 88888.00 2007-04-17 21:04:43.250 107 12319.05 42.15 55430.47 88888.00 2007-04-17 21:04:43.375 107 12319.08 42.17 55430.47 88888.00 2007-04-17 21:04:43.500 107 12319.05 42.23 55430.47 88888.00 2007-04-17 21:04:43.625 107 12319.08 42.25 55430.53 88888.00 2007-04-17 21:04:43.750 107 12319.15 42.25 55430.50 88888.00 2007-04-17 21:04:43.875 107 12319.15 42.23 55430.50 88888.00 2007-04-17 21:04:44.000 107 12319.15 42.12 55430.47 88888.00 2007-04-17 21:04:44.125 107 12319.15 42.08 55430.47 88888.00 2007-04-17 21:04:44.250 107 12319.15 42.17 55430.53 88888.00 2007-04-17 21:04:44.375 107 12319.23 42.20 55430.55 88888.00 2007-04-17 21:04:44.500 107 12319.25 42.20 55430.57 88888.00 2007-04-17 21:04:44.625 107 12319.23 42.23 55430.53 88888.00 2007-04-17 21:04:44.750 107 12319.17 42.20 55430.53 88888.00 2007-04-17 21:04:44.875 107 12319.20 42.17 55430.50 88888.00 2007-04-17 21:04:45.000 107 12319.23 42.17 55430.50 88888.00 2007-04-17 21:04:45.125 107 12319.17 42.20 55430.47 88888.00 2007-04-17 21:04:45.250 107 12319.15 42.23 55430.50 88888.00 2007-04-17 21:04:45.375 107 12319.15 42.20 55430.50 88888.00 2007-04-17 21:04:45.500 107 12319.10 42.12 55430.45 88888.00 2007-04-17 21:04:45.625 107 12319.08 42.08 55430.45 88888.00 2007-04-17 21:04:45.750 107 12319.10 42.05 55430.45 88888.00 2007-04-17 21:04:45.875 107 12319.10 42.10 55430.45 88888.00 2007-04-17 21:04:46.000 107 12319.12 42.15 55430.47 88888.00 2007-04-17 21:04:46.125 107 12319.10 42.10 55430.47 88888.00 2007-04-17 21:04:46.250 107 12319.12 42.15 55430.47 88888.00 2007-04-17 21:04:46.375 107 12319.15 42.15 55430.47 88888.00 2007-04-17 21:04:46.500 107 12319.08 42.08 55430.45 88888.00 2007-04-17 21:04:46.625 107 12319.08 42.10 55430.50 88888.00 2007-04-17 21:04:46.750 107 12319.12 42.10 55430.50 88888.00 2007-04-17 21:04:46.875 107 12319.17 42.15 55430.53 88888.00 2007-04-17 21:04:47.000 107 12319.20 42.20 55430.53 88888.00 2007-04-17 21:04:47.125 107 12319.20 42.23 55430.55 88888.00 2007-04-17 21:04:47.250 107 12319.10 42.17 55430.55 88888.00 2007-04-17 21:04:47.375 107 12319.12 42.12 55430.53 88888.00 2007-04-17 21:04:47.500 107 12319.10 42.02 55430.47 88888.00 2007-04-17 21:04:47.625 107 12319.08 42.05 55430.47 88888.00 2007-04-17 21:04:47.750 107 12319.10 42.12 55430.50 88888.00 2007-04-17 21:04:47.875 107 12319.15 42.20 55430.55 88888.00 2007-04-17 21:04:48.000 107 12319.12 42.15 55430.50 88888.00 2007-04-17 21:04:48.125 107 12319.17 42.15 55430.53 88888.00 2007-04-17 21:04:48.250 107 12319.15 42.15 55430.47 88888.00 2007-04-17 21:04:48.375 107 12319.17 42.15 55430.47 88888.00 2007-04-17 21:04:48.500 107 12319.10 42.12 55430.45 88888.00 2007-04-17 21:04:48.625 107 12319.10 42.12 55430.50 88888.00 2007-04-17 21:04:48.750 107 12319.12 42.12 55430.53 88888.00 2007-04-17 21:04:48.875 107 12319.15 42.20 55430.50 88888.00 2007-04-17 21:04:49.000 107 12319.15 42.17 55430.50 88888.00 2007-04-17 21:04:49.125 107 12319.17 42.20 55430.53 88888.00 2007-04-17 21:04:49.250 107 12319.17 42.20 55430.53 88888.00 2007-04-17 21:04:49.375 107 12319.10 42.15 55430.50 88888.00 2007-04-17 21:04:49.500 107 12319.02 42.12 55430.47 88888.00 2007-04-17 21:04:49.625 107 12319.05 42.15 55430.45 88888.00 2007-04-17 21:04:49.750 107 12319.08 42.15 55430.45 88888.00 2007-04-17 21:04:49.875 107 12319.02 42.12 55430.43 88888.00 2007-04-17 21:04:50.000 107 12319.05 42.12 55430.45 88888.00 2007-04-17 21:04:50.125 107 12319.10 42.12 55430.45 88888.00 2007-04-17 21:04:50.250 107 12319.15 42.12 55430.45 88888.00 2007-04-17 21:04:50.375 107 12319.17 42.12 55430.45 88888.00 2007-04-17 21:04:50.500 107 12319.08 42.12 55430.45 88888.00 2007-04-17 21:04:50.625 107 12319.10 42.17 55430.45 88888.00 2007-04-17 21:04:50.750 107 12319.12 42.12 55430.45 88888.00 2007-04-17 21:04:50.875 107 12319.15 42.15 55430.45 88888.00 2007-04-17 21:04:51.000 107 12319.17 42.15 55430.47 88888.00 2007-04-17 21:04:51.125 107 12319.17 42.20 55430.50 88888.00 2007-04-17 21:04:51.250 107 12319.15 42.17 55430.45 88888.00 2007-04-17 21:04:51.375 107 12319.17 42.15 55430.45 88888.00 2007-04-17 21:04:51.500 107 12319.20 42.17 55430.50 88888.00 2007-04-17 21:04:51.625 107 12319.15 42.20 55430.50 88888.00 2007-04-17 21:04:51.750 107 12319.17 42.20 55430.50 88888.00 2007-04-17 21:04:51.875 107 12319.20 42.23 55430.53 88888.00 2007-04-17 21:04:52.000 107 12319.17 42.23 55430.50 88888.00 2007-04-17 21:04:52.125 107 12319.17 42.17 55430.47 88888.00 2007-04-17 21:04:52.250 107 12319.20 42.20 55430.50 88888.00 2007-04-17 21:04:52.375 107 12319.23 42.20 55430.47 88888.00 2007-04-17 21:04:52.500 107 12319.17 42.20 55430.45 88888.00 2007-04-17 21:04:52.625 107 12319.17 42.20 55430.45 88888.00 2007-04-17 21:04:52.750 107 12319.15 42.15 55430.43 88888.00 2007-04-17 21:04:52.875 107 12319.15 42.12 55430.43 88888.00 2007-04-17 21:04:53.000 107 12319.17 42.12 55430.45 88888.00 2007-04-17 21:04:53.125 107 12319.25 42.15 55430.47 88888.00 2007-04-17 21:04:53.250 107 12319.23 42.15 55430.45 88888.00 2007-04-17 21:04:53.375 107 12319.20 42.12 55430.43 88888.00 2007-04-17 21:04:53.500 107 12319.15 42.15 55430.45 88888.00 2007-04-17 21:04:53.625 107 12319.17 42.15 55430.45 88888.00 2007-04-17 21:04:53.750 107 12319.23 42.15 55430.47 88888.00 2007-04-17 21:04:53.875 107 12319.25 42.17 55430.47 88888.00 2007-04-17 21:04:54.000 107 12319.17 42.17 55430.47 88888.00 2007-04-17 21:04:54.125 107 12319.17 42.20 55430.45 88888.00 2007-04-17 21:04:54.250 107 12319.17 42.15 55430.45 88888.00 2007-04-17 21:04:54.375 107 12319.20 42.17 55430.47 88888.00 2007-04-17 21:04:54.500 107 12319.17 42.25 55430.53 88888.00 2007-04-17 21:04:54.625 107 12319.20 42.25 55430.53 88888.00 2007-04-17 21:04:54.750 107 12319.20 42.23 55430.50 88888.00 2007-04-17 21:04:54.875 107 12319.20 42.23 55430.50 88888.00 2007-04-17 21:04:55.000 107 12319.20 42.20 55430.47 88888.00 2007-04-17 21:04:55.125 107 12319.17 42.17 55430.47 88888.00 2007-04-17 21:04:55.250 107 12319.15 42.17 55430.47 88888.00 2007-04-17 21:04:55.375 107 12319.20 42.17 55430.50 88888.00 2007-04-17 21:04:55.500 107 12319.20 42.20 55430.47 88888.00 2007-04-17 21:04:55.625 107 12319.17 42.17 55430.45 88888.00 2007-04-17 21:04:55.750 107 12319.25 42.23 55430.47 88888.00 2007-04-17 21:04:55.875 107 12319.30 42.30 55430.50 88888.00 2007-04-17 21:04:56.000 107 12319.25 42.17 55430.45 88888.00 2007-04-17 21:04:56.125 107 12319.23 42.15 55430.45 88888.00 2007-04-17 21:04:56.250 107 12319.23 42.15 55430.47 88888.00 2007-04-17 21:04:56.375 107 12319.25 42.27 55430.50 88888.00 2007-04-17 21:04:56.500 107 12319.27 42.25 55430.50 88888.00 2007-04-17 21:04:56.625 107 12319.25 42.15 55430.47 88888.00 2007-04-17 21:04:56.750 107 12319.20 42.15 55430.45 88888.00 2007-04-17 21:04:56.875 107 12319.20 42.20 55430.45 88888.00 2007-04-17 21:04:57.000 107 12319.23 42.23 55430.45 88888.00 2007-04-17 21:04:57.125 107 12319.17 42.15 55430.45 88888.00 2007-04-17 21:04:57.250 107 12319.15 42.20 55430.47 88888.00 2007-04-17 21:04:57.375 107 12319.15 42.20 55430.47 88888.00 2007-04-17 21:04:57.500 107 12319.15 42.23 55430.47 88888.00 2007-04-17 21:04:57.625 107 12319.15 42.20 55430.47 88888.00 2007-04-17 21:04:57.750 107 12319.25 42.12 55430.47 88888.00 2007-04-17 21:04:57.875 107 12319.23 42.10 55430.45 88888.00 2007-04-17 21:04:58.000 107 12319.23 42.10 55430.43 88888.00 2007-04-17 21:04:58.125 107 12319.23 42.10 55430.45 88888.00 2007-04-17 21:04:58.250 107 12319.27 42.15 55430.47 88888.00 2007-04-17 21:04:58.375 107 12319.30 42.15 55430.47 88888.00 2007-04-17 21:04:58.500 107 12319.25 42.15 55430.47 88888.00 2007-04-17 21:04:58.625 107 12319.23 42.17 55430.47 88888.00 2007-04-17 21:04:58.750 107 12319.23 42.15 55430.47 88888.00 2007-04-17 21:04:58.875 107 12319.25 42.15 55430.47 88888.00 2007-04-17 21:04:59.000 107 12319.20 42.12 55430.45 88888.00 2007-04-17 21:04:59.125 107 12319.17 42.08 55430.43 88888.00 2007-04-17 21:04:59.250 107 12319.23 42.10 55430.45 88888.00 2007-04-17 21:04:59.375 107 12319.35 42.23 55430.50 88888.00 2007-04-17 21:04:59.500 107 12319.25 42.20 55430.53 88888.00 2007-04-17 21:04:59.625 107 12319.17 42.12 55430.50 88888.00 2007-04-17 21:04:59.750 107 12319.17 42.10 55430.50 88888.00 2007-04-17 21:04:59.875 107 12319.23 42.12 55430.47 88888.00 2007-04-17 21:05:00.000 107 12319.20 42.10 55430.45 88888.00 2007-04-17 21:05:00.125 107 12319.20 42.15 55430.50 88888.00 2007-04-17 21:05:00.250 107 12319.20 42.12 55430.47 88888.00 2007-04-17 21:05:00.375 107 12319.17 42.10 55430.45 88888.00 2007-04-17 21:05:00.500 107 12319.15 42.08 55430.45 88888.00 2007-04-17 21:05:00.625 107 12319.20 42.02 55430.47 88888.00 2007-04-17 21:05:00.750 107 12319.20 42.08 55430.47 88888.00 2007-04-17 21:05:00.875 107 12319.23 42.10 55430.47 88888.00 2007-04-17 21:05:01.000 107 12319.23 42.02 55430.45 88888.00 2007-04-17 21:05:01.125 107 12319.23 42.05 55430.45 88888.00 2007-04-17 21:05:01.250 107 12319.27 42.10 55430.47 88888.00 2007-04-17 21:05:01.375 107 12319.33 42.08 55430.47 88888.00 2007-04-17 21:05:01.500 107 12319.33 42.05 55430.47 88888.00 2007-04-17 21:05:01.625 107 12319.40 42.17 55430.50 88888.00 2007-04-17 21:05:01.750 107 12319.38 42.20 55430.50 88888.00 2007-04-17 21:05:01.875 107 12319.30 42.15 55430.50 88888.00 2007-04-17 21:05:02.000 107 12319.27 42.08 55430.50 88888.00 2007-04-17 21:05:02.125 107 12319.25 42.08 55430.47 88888.00 2007-04-17 21:05:02.250 107 12319.33 42.15 55430.50 88888.00 2007-04-17 21:05:02.375 107 12319.45 42.20 55430.55 88888.00 2007-04-17 21:05:02.500 107 12319.40 42.20 55430.53 88888.00 2007-04-17 21:05:02.625 107 12319.33 42.17 55430.50 88888.00 2007-04-17 21:05:02.750 107 12319.27 42.15 55430.50 88888.00 2007-04-17 21:05:02.875 107 12319.23 42.08 55430.50 88888.00 2007-04-17 21:05:03.000 107 12319.27 42.05 55430.47 88888.00 2007-04-17 21:05:03.125 107 12319.27 42.10 55430.50 88888.00 2007-04-17 21:05:03.250 107 12319.27 42.15 55430.50 88888.00 2007-04-17 21:05:03.375 107 12319.27 42.08 55430.47 88888.00 2007-04-17 21:05:03.500 107 12319.25 42.10 55430.47 88888.00 2007-04-17 21:05:03.625 107 12319.27 42.12 55430.47 88888.00 2007-04-17 21:05:03.750 107 12319.25 42.12 55430.47 88888.00 2007-04-17 21:05:03.875 107 12319.27 42.12 55430.47 88888.00 2007-04-17 21:05:04.000 107 12319.27 42.02 55430.45 88888.00 2007-04-17 21:05:04.125 107 12319.25 42.02 55430.45 88888.00 2007-04-17 21:05:04.250 107 12319.27 42.10 55430.47 88888.00 2007-04-17 21:05:04.375 107 12319.33 42.17 55430.53 88888.00 2007-04-17 21:05:04.500 107 12319.30 42.17 55430.50 88888.00 2007-04-17 21:05:04.625 107 12319.27 42.12 55430.47 88888.00 2007-04-17 21:05:04.750 107 12319.27 42.15 55430.47 88888.00 2007-04-17 21:05:04.875 107 12319.30 42.20 55430.53 88888.00 2007-04-17 21:05:05.000 107 12319.33 42.10 55430.47 88888.00 2007-04-17 21:05:05.125 107 12319.38 42.12 55430.47 88888.00 2007-04-17 21:05:05.250 107 12319.40 42.15 55430.53 88888.00 2007-04-17 21:05:05.375 107 12319.38 42.12 55430.47 88888.00 2007-04-17 21:05:05.500 107 12319.35 42.08 55430.45 88888.00 2007-04-17 21:05:05.625 107 12319.35 42.02 55430.45 88888.00 2007-04-17 21:05:05.750 107 12319.33 42.10 55430.45 88888.00 2007-04-17 21:05:05.875 107 12319.35 42.12 55430.47 88888.00 2007-04-17 21:05:06.000 107 12319.33 42.10 55430.45 88888.00 2007-04-17 21:05:06.125 107 12319.27 42.05 55430.43 88888.00 2007-04-17 21:05:06.250 107 12319.23 42.05 55430.45 88888.00 2007-04-17 21:05:06.375 107 12319.35 42.15 55430.47 88888.00 2007-04-17 21:05:06.500 107 12319.40 42.15 55430.50 88888.00 2007-04-17 21:05:06.625 107 12319.38 42.15 55430.47 88888.00 2007-04-17 21:05:06.750 107 12319.35 42.10 55430.47 88888.00 2007-04-17 21:05:06.875 107 12319.35 42.12 55430.50 88888.00 2007-04-17 21:05:07.000 107 12319.38 42.15 55430.47 88888.00 2007-04-17 21:05:07.125 107 12319.27 42.05 55430.43 88888.00 2007-04-17 21:05:07.250 107 12319.25 42.15 55430.47 88888.00 2007-04-17 21:05:07.375 107 12319.27 42.20 55430.50 88888.00 2007-04-17 21:05:07.500 107 12319.27 42.20 55430.50 88888.00 2007-04-17 21:05:07.625 107 12319.27 42.10 55430.45 88888.00 2007-04-17 21:05:07.750 107 12319.33 42.10 55430.45 88888.00 2007-04-17 21:05:07.875 107 12319.30 42.10 55430.45 88888.00 2007-04-17 21:05:08.000 107 12319.33 42.12 55430.47 88888.00 2007-04-17 21:05:08.125 107 12319.30 42.12 55430.50 88888.00 2007-04-17 21:05:08.250 107 12319.27 42.12 55430.50 88888.00 2007-04-17 21:05:08.375 107 12319.27 42.12 55430.47 88888.00 2007-04-17 21:05:08.500 107 12319.20 42.12 55430.47 88888.00 2007-04-17 21:05:08.625 107 12319.23 42.12 55430.45 88888.00 2007-04-17 21:05:08.750 107 12319.23 42.12 55430.47 88888.00 2007-04-17 21:05:08.875 107 12319.27 42.15 55430.47 88888.00 2007-04-17 21:05:09.000 107 12319.27 42.15 55430.47 88888.00 2007-04-17 21:05:09.125 107 12319.17 42.17 55430.43 88888.00 2007-04-17 21:05:09.250 107 12319.15 42.15 55430.45 88888.00 2007-04-17 21:05:09.375 107 12319.17 42.15 55430.45 88888.00 2007-04-17 21:05:09.500 107 12319.20 42.12 55430.45 88888.00 2007-04-17 21:05:09.625 107 12319.23 42.15 55430.47 88888.00 2007-04-17 21:05:09.750 107 12319.23 42.15 55430.47 88888.00 2007-04-17 21:05:09.875 107 12319.17 42.15 55430.47 88888.00 2007-04-17 21:05:10.000 107 12319.33 42.17 55430.47 88888.00 2007-04-17 21:05:10.125 107 12319.35 42.23 55430.53 88888.00 2007-04-17 21:05:10.250 107 12319.23 42.15 55430.50 88888.00 2007-04-17 21:05:10.375 107 12319.20 42.15 55430.47 88888.00 2007-04-17 21:05:10.500 107 12319.20 42.17 55430.47 88888.00 2007-04-17 21:05:10.625 107 12319.25 42.20 55430.50 88888.00 2007-04-17 21:05:10.750 107 12319.30 42.25 55430.53 88888.00 2007-04-17 21:05:10.875 107 12319.30 42.17 55430.47 88888.00 2007-04-17 21:05:11.000 107 12319.30 42.15 55430.47 88888.00 2007-04-17 21:05:11.125 107 12319.35 42.17 55430.47 88888.00 2007-04-17 21:05:11.250 107 12319.40 42.20 55430.53 88888.00 2007-04-17 21:05:11.375 107 12319.38 42.17 55430.53 88888.00 2007-04-17 21:05:11.500 107 12319.27 42.20 55430.53 88888.00 2007-04-17 21:05:11.625 107 12319.27 42.23 55430.53 88888.00 2007-04-17 21:05:11.750 107 12319.25 42.23 55430.47 88888.00 2007-04-17 21:05:11.875 107 12319.23 42.25 55430.50 88888.00 2007-04-17 21:05:12.000 107 12319.25 42.23 55430.50 88888.00 2007-04-17 21:05:12.125 107 12319.20 42.17 55430.53 88888.00 2007-04-17 21:05:12.250 107 12319.20 42.20 55430.50 88888.00 2007-04-17 21:05:12.375 107 12319.23 42.23 55430.53 88888.00 2007-04-17 21:05:12.500 107 12319.23 42.27 55430.53 88888.00 2007-04-17 21:05:12.625 107 12319.27 42.25 55430.55 88888.00 2007-04-17 21:05:12.750 107 12319.17 42.23 55430.50 88888.00 2007-04-17 21:05:12.875 107 12319.10 42.20 55430.47 88888.00 2007-04-17 21:05:13.000 107 12319.12 42.23 55430.47 88888.00 2007-04-17 21:05:13.125 107 12319.20 42.27 55430.50 88888.00 2007-04-17 21:05:13.250 107 12319.17 42.30 55430.53 88888.00 2007-04-17 21:05:13.375 107 12319.17 42.30 55430.50 88888.00 2007-04-17 21:05:13.500 107 12319.20 42.30 55430.50 88888.00 2007-04-17 21:05:13.625 107 12319.23 42.25 55430.50 88888.00 2007-04-17 21:05:13.750 107 12319.20 42.23 55430.47 88888.00 2007-04-17 21:05:13.875 107 12319.15 42.27 55430.55 88888.00 2007-04-17 21:05:14.000 107 12319.15 42.25 55430.55 88888.00 2007-04-17 21:05:14.125 107 12319.20 42.33 55430.55 88888.00 2007-04-17 21:05:14.250 107 12319.17 42.33 55430.55 88888.00 2007-04-17 21:05:14.375 107 12319.17 42.25 55430.50 88888.00 2007-04-17 21:05:14.500 107 12319.20 42.23 55430.50 88888.00 2007-04-17 21:05:14.625 107 12319.20 42.23 55430.53 88888.00 2007-04-17 21:05:14.750 107 12319.17 42.30 55430.50 88888.00 2007-04-17 21:05:14.875 107 12319.12 42.35 55430.53 88888.00 2007-04-17 21:05:15.000 107 12319.12 42.35 55430.55 88888.00 2007-04-17 21:05:15.125 107 12319.20 42.38 55430.53 88888.00 2007-04-17 21:05:15.250 107 12319.15 42.30 55430.50 88888.00 2007-04-17 21:05:15.375 107 12319.12 42.33 55430.50 88888.00 2007-04-17 21:05:15.500 107 12319.12 42.40 55430.53 88888.00 2007-04-17 21:05:15.625 107 12319.17 42.35 55430.53 88888.00 2007-04-17 21:05:15.750 107 12319.12 42.33 55430.53 88888.00 2007-04-17 21:05:15.875 107 12319.12 42.38 55430.53 88888.00 2007-04-17 21:05:16.000 107 12319.10 42.35 55430.53 88888.00 2007-04-17 21:05:16.125 107 12319.23 42.35 55430.53 88888.00 2007-04-17 21:05:16.250 107 12319.27 42.33 55430.55 88888.00 2007-04-17 21:05:16.375 107 12319.20 42.35 55430.50 88888.00 2007-04-17 21:05:16.500 107 12319.15 42.38 55430.55 88888.00 2007-04-17 21:05:16.625 107 12319.17 42.38 55430.55 88888.00 2007-04-17 21:05:16.750 107 12319.20 42.35 55430.50 88888.00 2007-04-17 21:05:16.875 107 12319.25 42.33 55430.47 88888.00 2007-04-17 21:05:17.000 107 12319.23 42.35 55430.50 88888.00 2007-04-17 21:05:17.125 107 12319.17 42.38 55430.53 88888.00 2007-04-17 21:05:17.250 107 12319.17 42.35 55430.53 88888.00 2007-04-17 21:05:17.375 107 12319.10 42.35 55430.47 88888.00 2007-04-17 21:05:17.500 107 12319.08 42.38 55430.53 88888.00 2007-04-17 21:05:17.625 107 12319.12 42.40 55430.50 88888.00 2007-04-17 21:05:17.750 107 12319.15 42.35 55430.50 88888.00 2007-04-17 21:05:17.875 107 12319.23 42.33 55430.53 88888.00 2007-04-17 21:05:18.000 107 12319.27 42.38 55430.50 88888.00 2007-04-17 21:05:18.125 107 12319.23 42.38 55430.50 88888.00 2007-04-17 21:05:18.250 107 12319.20 42.33 55430.47 88888.00 2007-04-17 21:05:18.375 107 12319.23 42.40 55430.50 88888.00 2007-04-17 21:05:18.500 107 12319.27 42.42 55430.53 88888.00 2007-04-17 21:05:18.625 107 12319.27 42.35 55430.47 88888.00 2007-04-17 21:05:18.750 107 12319.25 42.38 55430.50 88888.00 2007-04-17 21:05:18.875 107 12319.20 42.40 55430.53 88888.00 2007-04-17 21:05:19.000 107 12319.17 42.38 55430.50 88888.00 2007-04-17 21:05:19.125 107 12319.17 42.33 55430.50 88888.00 2007-04-17 21:05:19.250 107 12319.15 42.35 55430.50 88888.00 2007-04-17 21:05:19.375 107 12319.17 42.35 55430.50 88888.00 2007-04-17 21:05:19.500 107 12319.30 42.42 55430.55 88888.00 2007-04-17 21:05:19.625 107 12319.27 42.45 55430.53 88888.00 2007-04-17 21:05:19.750 107 12319.17 42.40 55430.50 88888.00 2007-04-17 21:05:19.875 107 12319.12 42.42 55430.50 88888.00 2007-04-17 21:05:20.000 107 12319.15 42.35 55430.47 88888.00 2007-04-17 21:05:20.125 107 12319.15 42.35 55430.47 88888.00 2007-04-17 21:05:20.250 107 12319.15 42.38 55430.50 88888.00 2007-04-17 21:05:20.375 107 12319.17 42.38 55430.50 88888.00 2007-04-17 21:05:20.500 107 12319.15 42.40 55430.50 88888.00 2007-04-17 21:05:20.625 107 12319.15 42.42 55430.55 88888.00 2007-04-17 21:05:20.750 107 12319.12 42.38 55430.53 88888.00 2007-04-17 21:05:20.875 107 12319.15 42.40 55430.47 88888.00 2007-04-17 21:05:21.000 107 12319.15 42.38 55430.50 88888.00 2007-04-17 21:05:21.125 107 12319.20 42.48 55430.53 88888.00 2007-04-17 21:05:21.250 107 12319.20 42.45 55430.50 88888.00 2007-04-17 21:05:21.375 107 12319.15 42.42 55430.47 88888.00 2007-04-17 21:05:21.500 107 12319.12 42.45 55430.53 88888.00 2007-04-17 21:05:21.625 107 12319.10 42.40 55430.50 88888.00 2007-04-17 21:05:21.750 107 12319.10 42.42 55430.53 88888.00 2007-04-17 21:05:21.875 107 12319.12 42.42 55430.50 88888.00 2007-04-17 21:05:22.000 107 12319.15 42.45 55430.50 88888.00 2007-04-17 21:05:22.125 107 12319.15 42.42 55430.53 88888.00 2007-04-17 21:05:22.250 107 12319.12 42.48 55430.55 88888.00 2007-04-17 21:05:22.375 107 12319.15 42.45 55430.50 88888.00 2007-04-17 21:05:22.500 107 12319.12 42.42 55430.53 88888.00 2007-04-17 21:05:22.625 107 12319.15 42.45 55430.53 88888.00 2007-04-17 21:05:22.750 107 12319.15 42.38 55430.50 88888.00 2007-04-17 21:05:22.875 107 12319.15 42.35 55430.50 88888.00 2007-04-17 21:05:23.000 107 12319.15 42.38 55430.50 88888.00 2007-04-17 21:05:23.125 107 12319.12 42.42 55430.53 88888.00 2007-04-17 21:05:23.250 107 12319.05 42.40 55430.47 88888.00 2007-04-17 21:05:23.375 107 12319.05 42.45 55430.53 88888.00 2007-04-17 21:05:23.500 107 12319.05 42.42 55430.50 88888.00 2007-04-17 21:05:23.625 107 12319.00 42.45 55430.53 88888.00 2007-04-17 21:05:23.750 107 12318.98 42.45 55430.50 88888.00 2007-04-17 21:05:23.875 107 12319.05 42.48 55430.53 88888.00 2007-04-17 21:05:24.000 107 12319.12 42.45 55430.53 88888.00 2007-04-17 21:05:24.125 107 12319.05 42.45 55430.53 88888.00 2007-04-17 21:05:24.250 107 12319.05 42.40 55430.53 88888.00 2007-04-17 21:05:24.375 107 12319.15 42.48 55430.53 88888.00 2007-04-17 21:05:24.500 107 12319.12 42.42 55430.47 88888.00 2007-04-17 21:05:24.625 107 12319.15 42.40 55430.47 88888.00 2007-04-17 21:05:24.750 107 12319.17 42.45 55430.50 88888.00 2007-04-17 21:05:24.875 107 12319.15 42.50 55430.50 88888.00 2007-04-17 21:05:25.000 107 12319.15 42.50 55430.50 88888.00 2007-04-17 21:05:25.125 107 12319.08 42.45 55430.47 88888.00 2007-04-17 21:05:25.250 107 12319.00 42.45 55430.47 88888.00 2007-04-17 21:05:25.375 107 12319.00 42.48 55430.50 88888.00 2007-04-17 21:05:25.500 107 12319.10 42.52 55430.55 88888.00 2007-04-17 21:05:25.625 107 12319.23 42.52 55430.57 88888.00 2007-04-17 21:05:25.750 107 12319.23 42.52 55430.53 88888.00 2007-04-17 21:05:25.875 107 12319.17 42.50 55430.53 88888.00 2007-04-17 21:05:26.000 107 12319.15 42.50 55430.53 88888.00 2007-04-17 21:05:26.125 107 12319.08 42.50 55430.53 88888.00 2007-04-17 21:05:26.250 107 12319.05 42.50 55430.53 88888.00 2007-04-17 21:05:26.375 107 12319.12 42.58 55430.55 88888.00 2007-04-17 21:05:26.500 107 12319.15 42.52 55430.55 88888.00 2007-04-17 21:05:26.625 107 12319.15 42.48 55430.55 88888.00 2007-04-17 21:05:26.750 107 12319.05 42.45 55430.53 88888.00 2007-04-17 21:05:26.875 107 12319.08 42.50 55430.57 88888.00 2007-04-17 21:05:27.000 107 12319.17 42.48 55430.55 88888.00 2007-04-17 21:05:27.125 107 12319.17 42.45 55430.47 88888.00 2007-04-17 21:05:27.250 107 12319.12 42.48 55430.53 88888.00 2007-04-17 21:05:27.375 107 12319.12 42.48 55430.53 88888.00 2007-04-17 21:05:27.500 107 12319.05 42.48 55430.53 88888.00 2007-04-17 21:05:27.625 107 12319.10 42.55 55430.50 88888.00 2007-04-17 21:05:27.750 107 12319.17 42.58 55430.50 88888.00 2007-04-17 21:05:27.875 107 12319.17 42.55 55430.50 88888.00 2007-04-17 21:05:28.000 107 12319.10 42.50 55430.45 88888.00 2007-04-17 21:05:28.125 107 12319.12 42.50 55430.47 88888.00 2007-04-17 21:05:28.250 107 12319.08 42.48 55430.47 88888.00 2007-04-17 21:05:28.375 107 12319.12 42.52 55430.50 88888.00 2007-04-17 21:05:28.500 107 12319.12 42.50 55430.47 88888.00 2007-04-17 21:05:28.625 107 12319.12 42.52 55430.50 88888.00 2007-04-17 21:05:28.750 107 12319.12 42.55 55430.53 88888.00 2007-04-17 21:05:28.875 107 12319.10 42.52 55430.50 88888.00 2007-04-17 21:05:29.000 107 12319.15 42.58 55430.53 88888.00 2007-04-17 21:05:29.125 107 12319.20 42.58 55430.55 88888.00 2007-04-17 21:05:29.250 107 12319.12 42.52 55430.55 88888.00 2007-04-17 21:05:29.375 107 12319.10 42.55 55430.53 88888.00 2007-04-17 21:05:29.500 107 12319.08 42.55 55430.53 88888.00 2007-04-17 21:05:29.625 107 12319.17 42.55 55430.53 88888.00 2007-04-17 21:05:29.750 107 12319.17 42.52 55430.50 88888.00 2007-04-17 21:05:29.875 107 12319.15 42.52 55430.53 88888.00 2007-04-17 21:05:30.000 107 12319.10 42.50 55430.47 88888.00 2007-04-17 21:05:30.125 107 12319.08 42.55 55430.53 88888.00 2007-04-17 21:05:30.250 107 12319.08 42.52 55430.53 88888.00 2007-04-17 21:05:30.375 107 12319.12 42.50 55430.50 88888.00 2007-04-17 21:05:30.500 107 12319.17 42.55 55430.53 88888.00 2007-04-17 21:05:30.625 107 12319.12 42.50 55430.50 88888.00 2007-04-17 21:05:30.750 107 12319.15 42.52 55430.47 88888.00 2007-04-17 21:05:30.875 107 12319.20 42.58 55430.50 88888.00 2007-04-17 21:05:31.000 107 12319.27 42.60 55430.53 88888.00 2007-04-17 21:05:31.125 107 12319.23 42.60 55430.50 88888.00 2007-04-17 21:05:31.250 107 12319.20 42.50 55430.47 88888.00 2007-04-17 21:05:31.375 107 12319.20 42.55 55430.47 88888.00 2007-04-17 21:05:31.500 107 12319.23 42.58 55430.47 88888.00 2007-04-17 21:05:31.625 107 12319.23 42.52 55430.45 88888.00 2007-04-17 21:05:31.750 107 12319.25 42.50 55430.50 88888.00 2007-04-17 21:05:31.875 107 12319.20 42.55 55430.47 88888.00 2007-04-17 21:05:32.000 107 12319.23 42.55 55430.47 88888.00 2007-04-17 21:05:32.125 107 12319.25 42.52 55430.50 88888.00 2007-04-17 21:05:32.250 107 12319.20 42.55 55430.47 88888.00 2007-04-17 21:05:32.375 107 12319.23 42.62 55430.47 88888.00 2007-04-17 21:05:32.500 107 12319.27 42.60 55430.45 88888.00 2007-04-17 21:05:32.625 107 12319.23 42.52 55430.45 88888.00 2007-04-17 21:05:32.750 107 12319.17 42.55 55430.47 88888.00 2007-04-17 21:05:32.875 107 12319.23 42.60 55430.47 88888.00 2007-04-17 21:05:33.000 107 12319.20 42.52 55430.47 88888.00 2007-04-17 21:05:33.125 107 12319.20 42.58 55430.47 88888.00 2007-04-17 21:05:33.250 107 12319.15 42.52 55430.45 88888.00 2007-04-17 21:05:33.375 107 12319.17 42.52 55430.45 88888.00 2007-04-17 21:05:33.500 107 12319.17 42.52 55430.47 88888.00 2007-04-17 21:05:33.625 107 12319.20 42.55 55430.50 88888.00 2007-04-17 21:05:33.750 107 12319.12 42.50 55430.47 88888.00 2007-04-17 21:05:33.875 107 12319.12 42.50 55430.43 88888.00 2007-04-17 21:05:34.000 107 12319.12 42.55 55430.45 88888.00 2007-04-17 21:05:34.125 107 12319.08 42.58 55430.50 88888.00 2007-04-17 21:05:34.250 107 12319.05 42.52 55430.45 88888.00 2007-04-17 21:05:34.375 107 12319.17 42.58 55430.47 88888.00 2007-04-17 21:05:34.500 107 12319.23 42.62 55430.47 88888.00 2007-04-17 21:05:34.625 107 12319.12 42.58 55430.47 88888.00 2007-04-17 21:05:34.750 107 12319.12 42.52 55430.50 88888.00 2007-04-17 21:05:34.875 107 12319.12 42.55 55430.50 88888.00 2007-04-17 21:05:35.000 107 12319.15 42.52 55430.50 88888.00 2007-04-17 21:05:35.125 107 12319.20 42.50 55430.50 88888.00 2007-04-17 21:05:35.250 107 12319.15 42.50 55430.47 88888.00 2007-04-17 21:05:35.375 107 12319.05 42.50 55430.45 88888.00 2007-04-17 21:05:35.500 107 12319.05 42.55 55430.50 88888.00 2007-04-17 21:05:35.625 107 12319.12 42.55 55430.55 88888.00 2007-04-17 21:05:35.750 107 12319.20 42.50 55430.50 88888.00 2007-04-17 21:05:35.875 107 12319.17 42.45 55430.47 88888.00 2007-04-17 21:05:36.000 107 12319.08 42.48 55430.47 88888.00 2007-04-17 21:05:36.125 107 12318.98 42.45 55430.50 88888.00 2007-04-17 21:05:36.250 107 12318.95 42.42 55430.45 88888.00 2007-04-17 21:05:36.375 107 12319.02 42.45 55430.45 88888.00 2007-04-17 21:05:36.500 107 12319.08 42.52 55430.47 88888.00 2007-04-17 21:05:36.625 107 12319.12 42.52 55430.53 88888.00 2007-04-17 21:05:36.750 107 12319.20 42.50 55430.53 88888.00 2007-04-17 21:05:36.875 107 12319.17 42.52 55430.50 88888.00 2007-04-17 21:05:37.000 107 12319.08 42.45 55430.45 88888.00 2007-04-17 21:05:37.125 107 12319.10 42.45 55430.47 88888.00 2007-04-17 21:05:37.250 107 12319.12 42.50 55430.50 88888.00 2007-04-17 21:05:37.375 107 12319.17 42.48 55430.45 88888.00 2007-04-17 21:05:37.500 107 12319.15 42.45 55430.47 88888.00 2007-04-17 21:05:37.625 107 12319.05 42.40 55430.45 88888.00 2007-04-17 21:05:37.750 107 12319.08 42.42 55430.47 88888.00 2007-04-17 21:05:37.875 107 12319.12 42.45 55430.47 88888.00 2007-04-17 21:05:38.000 107 12319.15 42.50 55430.50 88888.00 2007-04-17 21:05:38.125 107 12319.10 42.48 55430.47 88888.00 2007-04-17 21:05:38.250 107 12319.05 42.45 55430.50 88888.00 2007-04-17 21:05:38.375 107 12319.08 42.48 55430.47 88888.00 2007-04-17 21:05:38.500 107 12319.05 42.45 55430.47 88888.00 2007-04-17 21:05:38.625 107 12319.02 42.45 55430.47 88888.00 2007-04-17 21:05:38.750 107 12319.10 42.45 55430.53 88888.00 2007-04-17 21:05:38.875 107 12319.15 42.45 55430.53 88888.00 2007-04-17 21:05:39.000 107 12319.12 42.42 55430.50 88888.00 2007-04-17 21:05:39.125 107 12319.08 42.45 55430.47 88888.00 2007-04-17 21:05:39.250 107 12319.02 42.40 55430.47 88888.00 2007-04-17 21:05:39.375 107 12319.08 42.40 55430.45 88888.00 2007-04-17 21:05:39.500 107 12319.12 42.45 55430.47 88888.00 2007-04-17 21:05:39.625 107 12319.12 42.45 55430.50 88888.00 2007-04-17 21:05:39.750 107 12319.12 42.45 55430.47 88888.00 2007-04-17 21:05:39.875 107 12319.20 42.48 55430.47 88888.00 2007-04-17 21:05:40.000 107 12319.23 42.45 55430.50 88888.00 2007-04-17 21:05:40.125 107 12319.20 42.40 55430.50 88888.00 2007-04-17 21:05:40.250 107 12319.17 42.42 55430.50 88888.00 2007-04-17 21:05:40.375 107 12319.12 42.40 55430.45 88888.00 2007-04-17 21:05:40.500 107 12319.05 42.40 55430.47 88888.00 2007-04-17 21:05:40.625 107 12319.08 42.42 55430.50 88888.00 2007-04-17 21:05:40.750 107 12319.08 42.38 55430.50 88888.00 2007-04-17 21:05:40.875 107 12319.17 42.40 55430.50 88888.00 2007-04-17 21:05:41.000 107 12319.25 42.42 55430.50 88888.00 2007-04-17 21:05:41.125 107 12319.27 42.45 55430.50 88888.00 2007-04-17 21:05:41.250 107 12319.17 42.42 55430.50 88888.00 2007-04-17 21:05:41.375 107 12319.17 42.42 55430.50 88888.00 2007-04-17 21:05:41.500 107 12319.12 42.42 55430.53 88888.00 2007-04-17 21:05:41.625 107 12319.12 42.38 55430.53 88888.00 2007-04-17 21:05:41.750 107 12319.17 42.42 55430.53 88888.00 2007-04-17 21:05:41.875 107 12319.15 42.35 55430.47 88888.00 2007-04-17 21:05:42.000 107 12319.20 42.35 55430.47 88888.00 2007-04-17 21:05:42.125 107 12319.25 42.35 55430.53 88888.00 2007-04-17 21:05:42.250 107 12319.12 42.40 55430.50 88888.00 2007-04-17 21:05:42.375 107 12319.10 42.40 55430.50 88888.00 2007-04-17 21:05:42.500 107 12319.10 42.30 55430.47 88888.00 2007-04-17 21:05:42.625 107 12319.15 42.33 55430.50 88888.00 2007-04-17 21:05:42.750 107 12319.15 42.40 55430.53 88888.00 2007-04-17 21:05:42.875 107 12319.08 42.27 55430.47 88888.00 2007-04-17 21:05:43.000 107 12319.00 42.23 55430.45 88888.00 2007-04-17 21:05:43.125 107 12319.02 42.23 55430.47 88888.00 2007-04-17 21:05:43.250 107 12319.08 42.30 55430.50 88888.00 2007-04-17 21:05:43.375 107 12319.15 42.38 55430.53 88888.00 2007-04-17 21:05:43.500 107 12319.02 42.35 55430.50 88888.00 2007-04-17 21:05:43.625 107 12319.00 42.33 55430.50 88888.00 2007-04-17 21:05:43.750 107 12319.12 42.38 55430.53 88888.00 2007-04-17 21:05:43.875 107 12319.17 42.33 55430.53 88888.00 2007-04-17 21:05:44.000 107 12319.17 42.33 55430.50 88888.00 2007-04-17 21:05:44.125 107 12319.17 42.33 55430.50 88888.00 2007-04-17 21:05:44.250 107 12319.12 42.33 55430.55 88888.00 2007-04-17 21:05:44.375 107 12319.17 42.38 55430.57 88888.00 2007-04-17 21:05:44.500 107 12319.17 42.30 55430.57 88888.00 2007-04-17 21:05:44.625 107 12319.20 42.30 55430.53 88888.00 2007-04-17 21:05:44.750 107 12319.15 42.25 55430.50 88888.00 2007-04-17 21:05:44.875 107 12319.12 42.25 55430.53 88888.00 2007-04-17 21:05:45.000 107 12319.12 42.27 55430.50 88888.00 2007-04-17 21:05:45.125 107 12319.15 42.25 55430.47 88888.00 2007-04-17 21:05:45.250 107 12319.17 42.27 55430.50 88888.00 2007-04-17 21:05:45.375 107 12319.20 42.30 55430.53 88888.00 2007-04-17 21:05:45.500 107 12319.27 42.33 55430.53 88888.00 2007-04-17 21:05:45.625 107 12319.20 42.27 55430.50 88888.00 2007-04-17 21:05:45.750 107 12319.12 42.20 55430.50 88888.00 2007-04-17 21:05:45.875 107 12319.10 42.23 55430.50 88888.00 2007-04-17 21:05:46.000 107 12319.15 42.25 55430.50 88888.00 2007-04-17 21:05:46.125 107 12319.12 42.25 55430.53 88888.00 2007-04-17 21:05:46.250 107 12319.15 42.20 55430.53 88888.00 2007-04-17 21:05:46.375 107 12319.12 42.15 55430.50 88888.00 2007-04-17 21:05:46.500 107 12319.12 42.17 55430.47 88888.00 2007-04-17 21:05:46.625 107 12319.15 42.25 55430.50 88888.00 2007-04-17 21:05:46.750 107 12319.12 42.25 55430.53 88888.00 2007-04-17 21:05:46.875 107 12319.17 42.27 55430.55 88888.00 2007-04-17 21:05:47.000 107 12319.17 42.25 55430.50 88888.00 2007-04-17 21:05:47.125 107 12319.12 42.20 55430.45 88888.00 2007-04-17 21:05:47.250 107 12319.12 42.20 55430.47 88888.00 2007-04-17 21:05:47.375 107 12319.15 42.27 55430.53 88888.00 2007-04-17 21:05:47.500 107 12319.15 42.25 55430.53 88888.00 2007-04-17 21:05:47.625 107 12319.17 42.20 55430.55 88888.00 2007-04-17 21:05:47.750 107 12319.15 42.15 55430.53 88888.00 2007-04-17 21:05:47.875 107 12319.17 42.17 55430.53 88888.00 2007-04-17 21:05:48.000 107 12319.23 42.17 55430.50 88888.00 2007-04-17 21:05:48.125 107 12319.23 42.20 55430.50 88888.00 2007-04-17 21:05:48.250 107 12319.15 42.27 55430.53 88888.00 2007-04-17 21:05:48.375 107 12319.15 42.33 55430.50 88888.00 2007-04-17 21:05:48.500 107 12319.12 42.23 55430.50 88888.00 2007-04-17 21:05:48.625 107 12319.15 42.20 55430.47 88888.00 2007-04-17 21:05:48.750 107 12319.10 42.15 55430.47 88888.00 2007-04-17 21:05:48.875 107 12319.10 42.20 55430.47 88888.00 2007-04-17 21:05:49.000 107 12319.12 42.20 55430.47 88888.00 2007-04-17 21:05:49.125 107 12319.10 42.12 55430.45 88888.00 2007-04-17 21:05:49.250 107 12319.12 42.10 55430.43 88888.00 2007-04-17 21:05:49.375 107 12319.15 42.15 55430.45 88888.00 2007-04-17 21:05:49.500 107 12319.12 42.12 55430.47 88888.00 2007-04-17 21:05:49.625 107 12319.10 42.12 55430.47 88888.00 2007-04-17 21:05:49.750 107 12319.12 42.15 55430.47 88888.00 2007-04-17 21:05:49.875 107 12319.12 42.20 55430.50 88888.00 2007-04-17 21:05:50.000 107 12319.12 42.17 55430.53 88888.00 2007-04-17 21:05:50.125 107 12319.10 42.12 55430.53 88888.00 2007-04-17 21:05:50.250 107 12319.10 42.17 55430.55 88888.00 2007-04-17 21:05:50.375 107 12319.12 42.23 55430.57 88888.00 2007-04-17 21:05:50.500 107 12319.08 42.20 55430.53 88888.00 2007-04-17 21:05:50.625 107 12319.00 42.08 55430.53 88888.00 2007-04-17 21:05:50.750 107 12319.02 42.05 55430.50 88888.00 2007-04-17 21:05:50.875 107 12319.02 42.10 55430.50 88888.00 2007-04-17 21:05:51.000 107 12319.10 42.15 55430.53 88888.00 2007-04-17 21:05:51.125 107 12319.08 42.15 55430.55 88888.00 2007-04-17 21:05:51.250 107 12319.02 42.15 55430.53 88888.00 2007-04-17 21:05:51.375 107 12319.08 42.12 55430.53 88888.00 2007-04-17 21:05:51.500 107 12319.10 42.17 55430.50 88888.00 2007-04-17 21:05:51.625 107 12319.12 42.17 55430.50 88888.00 2007-04-17 21:05:51.750 107 12319.08 42.15 55430.50 88888.00 2007-04-17 21:05:51.875 107 12319.05 42.15 55430.50 88888.00 2007-04-17 21:05:52.000 107 12319.12 42.15 55430.50 88888.00 2007-04-17 21:05:52.125 107 12319.10 42.12 55430.47 88888.00 2007-04-17 21:05:52.250 107 12319.05 42.10 55430.47 88888.00 2007-04-17 21:05:52.375 107 12319.08 42.12 55430.47 88888.00 2007-04-17 21:05:52.500 107 12319.08 42.12 55430.47 88888.00 2007-04-17 21:05:52.625 107 12319.10 42.10 55430.50 88888.00 2007-04-17 21:05:52.750 107 12319.12 42.10 55430.50 88888.00 2007-04-17 21:05:52.875 107 12319.05 42.08 55430.50 88888.00 2007-04-17 21:05:53.000 107 12318.98 42.12 55430.47 88888.00 2007-04-17 21:05:53.125 107 12319.00 42.12 55430.50 88888.00 2007-04-17 21:05:53.250 107 12319.02 42.15 55430.50 88888.00 2007-04-17 21:05:53.375 107 12319.08 42.17 55430.53 88888.00 2007-04-17 21:05:53.500 107 12319.05 42.15 55430.53 88888.00 2007-04-17 21:05:53.625 107 12319.05 42.10 55430.53 88888.00 2007-04-17 21:05:53.750 107 12319.10 42.12 55430.50 88888.00 2007-04-17 21:05:53.875 107 12319.08 42.17 55430.53 88888.00 2007-04-17 21:05:54.000 107 12319.10 42.20 55430.50 88888.00 2007-04-17 21:05:54.125 107 12319.10 42.20 55430.53 88888.00 2007-04-17 21:05:54.250 107 12319.05 42.12 55430.50 88888.00 2007-04-17 21:05:54.375 107 12319.08 42.15 55430.45 88888.00 2007-04-17 21:05:54.500 107 12319.08 42.17 55430.50 88888.00 2007-04-17 21:05:54.625 107 12319.10 42.17 55430.50 88888.00 2007-04-17 21:05:54.750 107 12319.05 42.15 55430.50 88888.00 2007-04-17 21:05:54.875 107 12319.08 42.15 55430.53 88888.00 2007-04-17 21:05:55.000 107 12319.10 42.20 55430.53 88888.00 2007-04-17 21:05:55.125 107 12319.05 42.23 55430.53 88888.00 2007-04-17 21:05:55.250 107 12318.98 42.17 55430.53 88888.00 2007-04-17 21:05:55.375 107 12319.00 42.12 55430.47 88888.00 2007-04-17 21:05:55.500 107 12318.92 42.15 55430.50 88888.00 2007-04-17 21:05:55.625 107 12318.95 42.17 55430.53 88888.00 2007-04-17 21:05:55.750 107 12318.98 42.12 55430.50 88888.00 2007-04-17 21:05:55.875 107 12319.08 42.17 55430.53 88888.00 2007-04-17 21:05:56.000 107 12319.02 42.17 55430.50 88888.00 2007-04-17 21:05:56.125 107 12318.92 42.15 55430.50 88888.00 2007-04-17 21:05:56.250 107 12319.02 42.20 55430.53 88888.00 2007-04-17 21:05:56.375 107 12319.10 42.20 55430.53 88888.00 2007-04-17 21:05:56.500 107 12319.08 42.23 55430.50 88888.00 2007-04-17 21:05:56.625 107 12319.05 42.25 55430.50 88888.00 2007-04-17 21:05:56.750 107 12319.02 42.25 55430.50 88888.00 2007-04-17 21:05:56.875 107 12318.98 42.27 55430.53 88888.00 2007-04-17 21:05:57.000 107 12318.95 42.23 55430.50 88888.00 2007-04-17 21:05:57.125 107 12319.00 42.23 55430.53 88888.00 2007-04-17 21:05:57.250 107 12318.98 42.17 55430.50 88888.00 2007-04-17 21:05:57.375 107 12319.00 42.25 55430.50 88888.00 2007-04-17 21:05:57.500 107 12319.05 42.33 55430.55 88888.00 2007-04-17 21:05:57.625 107 12319.00 42.30 55430.53 88888.00 2007-04-17 21:05:57.750 107 12318.95 42.27 55430.50 88888.00 2007-04-17 21:05:57.875 107 12318.95 42.33 55430.50 88888.00 2007-04-17 21:05:58.000 107 12319.00 42.30 55430.47 88888.00 2007-04-17 21:05:58.125 107 12319.02 42.35 55430.53 88888.00 2007-04-17 21:05:58.250 107 12318.98 42.35 55430.53 88888.00 2007-04-17 21:05:58.375 107 12319.00 42.33 55430.55 88888.00 2007-04-17 21:05:58.500 107 12319.00 42.33 55430.53 88888.00 2007-04-17 21:05:58.625 107 12319.00 42.33 55430.57 88888.00 2007-04-17 21:05:58.750 107 12319.00 42.38 55430.55 88888.00 2007-04-17 21:05:58.875 107 12318.98 42.38 55430.55 88888.00 2007-04-17 21:05:59.000 107 12319.00 42.35 55430.53 88888.00 2007-04-17 21:05:59.125 107 12318.95 42.38 55430.55 88888.00 2007-04-17 21:05:59.250 107 12318.85 42.38 55430.55 88888.00 2007-04-17 21:05:59.375 107 12318.90 42.42 55430.55 88888.00 2007-04-17 21:05:59.500 107 12318.90 42.40 55430.55 88888.00 2007-04-17 21:05:59.625 107 12318.90 42.42 55430.57 88888.00 2007-04-17 21:05:59.750 107 12318.90 42.40 55430.57 88888.00 2007-04-17 21:05:59.875 107 12318.92 42.40 55430.55 88888.00 2007-04-17 21:06:00.000 107 12318.98 42.38 55430.53 88888.00 2007-04-17 21:06:00.125 107 12318.98 42.38 55430.53 88888.00 2007-04-17 21:06:00.250 107 12318.88 42.40 55430.55 88888.00 2007-04-17 21:06:00.375 107 12318.90 42.40 55430.53 88888.00 2007-04-17 21:06:00.500 107 12318.92 42.45 55430.50 88888.00 2007-04-17 21:06:00.625 107 12318.92 42.45 55430.55 88888.00 2007-04-17 21:06:00.750 107 12318.83 42.42 55430.55 88888.00 2007-04-17 21:06:00.875 107 12318.80 42.42 55430.55 88888.00 2007-04-17 21:06:01.000 107 12318.77 42.45 55430.50 88888.00 2007-04-17 21:06:01.125 107 12318.77 42.48 55430.53 88888.00 2007-04-17 21:06:01.250 107 12318.75 42.48 55430.55 88888.00 2007-04-17 21:06:01.375 107 12318.70 42.45 55430.55 88888.00 2007-04-17 21:06:01.500 107 12318.67 42.45 55430.55 88888.00 2007-04-17 21:06:01.625 107 12318.77 42.52 55430.62 88888.00 2007-04-17 21:06:01.750 107 12318.80 42.55 55430.62 88888.00 2007-04-17 21:06:01.875 107 12318.67 42.52 55430.57 88888.00 2007-04-17 21:06:02.000 107 12318.67 42.55 55430.55 88888.00 2007-04-17 21:06:02.125 107 12318.67 42.52 55430.55 88888.00 2007-04-17 21:06:02.250 107 12318.67 42.52 55430.55 88888.00 2007-04-17 21:06:02.375 107 12318.75 42.58 55430.57 88888.00 2007-04-17 21:06:02.500 107 12318.83 42.58 55430.57 88888.00 2007-04-17 21:06:02.625 107 12318.77 42.60 55430.57 88888.00 2007-04-17 21:06:02.750 107 12318.75 42.58 55430.55 88888.00 2007-04-17 21:06:02.875 107 12318.67 42.58 55430.53 88888.00 2007-04-17 21:06:03.000 107 12318.60 42.52 55430.53 88888.00 2007-04-17 21:06:03.125 107 12318.62 42.52 55430.57 88888.00 2007-04-17 21:06:03.250 107 12318.65 42.58 55430.57 88888.00 2007-04-17 21:06:03.375 107 12318.65 42.58 55430.53 88888.00 2007-04-17 21:06:03.500 107 12318.65 42.58 55430.53 88888.00 2007-04-17 21:06:03.625 107 12318.67 42.62 55430.53 88888.00 2007-04-17 21:06:03.750 107 12318.65 42.60 55430.55 88888.00 2007-04-17 21:06:03.875 107 12318.67 42.60 55430.55 88888.00 2007-04-17 21:06:04.000 107 12318.62 42.60 55430.53 88888.00 2007-04-17 21:06:04.125 107 12318.58 42.58 55430.55 88888.00 2007-04-17 21:06:04.250 107 12318.58 42.58 55430.55 88888.00 2007-04-17 21:06:04.375 107 12318.62 42.60 55430.53 88888.00 2007-04-17 21:06:04.500 107 12318.65 42.65 55430.55 88888.00 2007-04-17 21:06:04.625 107 12318.65 42.65 55430.53 88888.00 2007-04-17 21:06:04.750 107 12318.62 42.67 55430.50 88888.00 2007-04-17 21:06:04.875 107 12318.55 42.67 55430.50 88888.00 2007-04-17 21:06:05.000 107 12318.55 42.70 55430.53 88888.00 2007-04-17 21:06:05.125 107 12318.60 42.75 55430.57 88888.00 2007-04-17 21:06:05.250 107 12318.58 42.77 55430.55 88888.00 2007-04-17 21:06:05.375 107 12318.62 42.77 55430.55 88888.00 2007-04-17 21:06:05.500 107 12318.58 42.73 55430.53 88888.00 2007-04-17 21:06:05.625 107 12318.55 42.67 55430.53 88888.00 2007-04-17 21:06:05.750 107 12318.55 42.67 55430.53 88888.00 2007-04-17 21:06:05.875 107 12318.55 42.77 55430.53 88888.00 2007-04-17 21:06:06.000 107 12318.52 42.80 55430.53 88888.00 2007-04-17 21:06:06.125 107 12318.50 42.80 55430.50 88888.00 2007-04-17 21:06:06.250 107 12318.38 42.75 55430.50 88888.00 2007-04-17 21:06:06.375 107 12318.45 42.77 55430.50 88888.00 2007-04-17 21:06:06.500 107 12318.55 42.85 55430.55 88888.00 2007-04-17 21:06:06.625 107 12318.52 42.85 55430.57 88888.00 2007-04-17 21:06:06.750 107 12318.48 42.83 55430.55 88888.00 2007-04-17 21:06:06.875 107 12318.48 42.80 55430.53 88888.00 2007-04-17 21:06:07.000 107 12318.48 42.88 55430.53 88888.00 2007-04-17 21:06:07.125 107 12318.52 42.92 55430.57 88888.00 2007-04-17 21:06:07.250 107 12318.48 42.92 55430.55 88888.00 2007-04-17 21:06:07.375 107 12318.40 42.88 55430.55 88888.00 2007-04-17 21:06:07.500 107 12318.38 42.85 55430.55 88888.00 2007-04-17 21:06:07.625 107 12318.42 42.92 55430.55 88888.00 2007-04-17 21:06:07.750 107 12318.42 42.88 55430.55 88888.00 2007-04-17 21:06:07.875 107 12318.35 42.88 55430.55 88888.00 2007-04-17 21:06:08.000 107 12318.35 42.83 55430.55 88888.00 2007-04-17 21:06:08.125 107 12318.48 42.95 55430.60 88888.00 2007-04-17 21:06:08.250 107 12318.50 42.92 55430.60 88888.00 2007-04-17 21:06:08.375 107 12318.48 42.92 55430.57 88888.00 2007-04-17 21:06:08.500 107 12318.42 42.92 55430.57 88888.00 2007-04-17 21:06:08.625 107 12318.42 42.92 55430.57 88888.00 2007-04-17 21:06:08.750 107 12318.45 42.95 55430.60 88888.00 2007-04-17 21:06:08.875 107 12318.38 42.95 55430.60 88888.00 2007-04-17 21:06:09.000 107 12318.35 42.92 55430.60 88888.00 2007-04-17 21:06:09.125 107 12318.35 42.92 55430.57 88888.00 2007-04-17 21:06:09.250 107 12318.38 42.95 55430.55 88888.00 2007-04-17 21:06:09.375 107 12318.30 42.98 55430.55 88888.00 2007-04-17 21:06:09.500 107 12318.25 42.95 55430.55 88888.00 2007-04-17 21:06:09.625 107 12318.33 42.95 55430.55 88888.00 2007-04-17 21:06:09.750 107 12318.40 43.00 55430.55 88888.00 2007-04-17 21:06:09.875 107 12318.33 43.00 55430.53 88888.00 2007-04-17 21:06:10.000 107 12318.38 42.98 55430.53 88888.00 2007-04-17 21:06:10.125 107 12318.40 43.00 55430.60 88888.00 2007-04-17 21:06:10.250 107 12318.20 42.92 55430.55 88888.00 2007-04-17 21:06:10.375 107 12318.25 42.95 55430.53 88888.00 2007-04-17 21:06:10.500 107 12318.30 42.98 55430.53 88888.00 2007-04-17 21:06:10.625 107 12318.30 42.98 55430.53 88888.00 2007-04-17 21:06:10.750 107 12318.27 43.00 55430.50 88888.00 2007-04-17 21:06:10.875 107 12318.25 43.00 55430.50 88888.00 2007-04-17 21:06:11.000 107 12318.30 42.98 55430.47 88888.00 2007-04-17 21:06:11.125 107 12318.33 43.00 55430.50 88888.00 2007-04-17 21:06:11.250 107 12318.40 43.02 55430.53 88888.00 2007-04-17 21:06:11.375 107 12318.35 43.00 55430.50 88888.00 2007-04-17 21:06:11.500 107 12318.23 43.02 55430.50 88888.00 2007-04-17 21:06:11.625 107 12318.23 43.05 55430.53 88888.00 2007-04-17 21:06:11.750 107 12318.30 43.02 55430.53 88888.00 2007-04-17 21:06:11.875 107 12318.38 43.00 55430.53 88888.00 2007-04-17 21:06:12.000 107 12318.40 43.05 55430.53 88888.00 2007-04-17 21:06:12.125 107 12318.35 43.05 55430.53 88888.00 2007-04-17 21:06:12.250 107 12318.17 42.92 55430.50 88888.00 2007-04-17 21:06:12.375 107 12318.17 42.90 55430.53 88888.00 2007-04-17 21:06:12.500 107 12318.25 42.95 55430.50 88888.00 2007-04-17 21:06:12.625 107 12318.38 43.02 55430.53 88888.00 2007-04-17 21:06:12.750 107 12318.38 43.05 55430.50 88888.00 2007-04-17 21:06:12.875 107 12318.38 43.10 55430.53 88888.00 2007-04-17 21:06:13.000 107 12318.33 43.05 55430.53 88888.00 2007-04-17 21:06:13.125 107 12318.27 43.02 55430.53 88888.00 2007-04-17 21:06:13.250 107 12318.27 43.05 55430.55 88888.00 2007-04-17 21:06:13.375 107 12318.33 43.08 55430.55 88888.00 2007-04-17 21:06:13.500 107 12318.35 43.05 55430.55 88888.00 2007-04-17 21:06:13.625 107 12318.35 43.00 55430.53 88888.00 2007-04-17 21:06:13.750 107 12318.25 42.98 55430.50 88888.00 2007-04-17 21:06:13.875 107 12318.23 42.95 55430.53 88888.00 2007-04-17 21:06:14.000 107 12318.17 43.00 55430.50 88888.00 2007-04-17 21:06:14.125 107 12318.20 43.05 55430.55 88888.00 2007-04-17 21:06:14.250 107 12318.23 43.00 55430.53 88888.00 2007-04-17 21:06:14.375 107 12318.23 42.98 55430.47 88888.00 2007-04-17 21:06:14.500 107 12318.33 43.05 55430.53 88888.00 2007-04-17 21:06:14.625 107 12318.38 43.05 55430.50 88888.00 2007-04-17 21:06:14.750 107 12318.27 43.00 55430.50 88888.00 2007-04-17 21:06:14.875 107 12318.17 42.95 55430.47 88888.00 2007-04-17 21:06:15.000 107 12318.23 42.95 55430.50 88888.00 2007-04-17 21:06:15.125 107 12318.20 42.92 55430.50 88888.00 2007-04-17 21:06:15.250 107 12318.17 42.95 55430.53 88888.00 2007-04-17 21:06:15.375 107 12318.17 42.95 55430.50 88888.00 2007-04-17 21:06:15.500 107 12318.20 42.90 55430.50 88888.00 2007-04-17 21:06:15.625 107 12318.27 42.95 55430.53 88888.00 2007-04-17 21:06:15.750 107 12318.30 42.98 55430.53 88888.00 2007-04-17 21:06:15.875 107 12318.27 42.90 55430.53 88888.00 2007-04-17 21:06:16.000 107 12318.25 42.88 55430.47 88888.00 2007-04-17 21:06:16.125 107 12318.20 42.90 55430.50 88888.00 2007-04-17 21:06:16.250 107 12318.20 42.95 55430.50 88888.00 2007-04-17 21:06:16.375 107 12318.25 42.98 55430.53 88888.00 2007-04-17 21:06:16.500 107 12318.30 42.95 55430.53 88888.00 2007-04-17 21:06:16.625 107 12318.25 42.95 55430.50 88888.00 2007-04-17 21:06:16.750 107 12318.15 42.95 55430.50 88888.00 2007-04-17 21:06:16.875 107 12318.17 42.92 55430.50 88888.00 2007-04-17 21:06:17.000 107 12318.30 42.90 55430.47 88888.00 2007-04-17 21:06:17.125 107 12318.30 42.85 55430.47 88888.00 2007-04-17 21:06:17.250 107 12318.25 42.90 55430.47 88888.00 2007-04-17 21:06:17.375 107 12318.27 42.90 55430.50 88888.00 2007-04-17 21:06:17.500 107 12318.27 42.92 55430.47 88888.00 2007-04-17 21:06:17.625 107 12318.25 42.95 55430.47 88888.00 2007-04-17 21:06:17.750 107 12318.27 42.92 55430.53 88888.00 2007-04-17 21:06:17.875 107 12318.30 42.88 55430.53 88888.00 2007-04-17 21:06:18.000 107 12318.25 42.88 55430.50 88888.00 2007-04-17 21:06:18.125 107 12318.20 42.88 55430.50 88888.00 2007-04-17 21:06:18.250 107 12318.25 42.90 55430.53 88888.00 2007-04-17 21:06:18.375 107 12318.33 42.92 55430.47 88888.00 2007-04-17 21:06:18.500 107 12318.33 42.90 55430.53 88888.00 2007-04-17 21:06:18.625 107 12318.27 42.90 55430.50 88888.00 2007-04-17 21:06:18.750 107 12318.30 42.85 55430.50 88888.00 2007-04-17 21:06:18.875 107 12318.33 42.88 55430.47 88888.00 2007-04-17 21:06:19.000 107 12318.30 42.90 55430.47 88888.00 2007-04-17 21:06:19.125 107 12318.25 42.85 55430.47 88888.00 2007-04-17 21:06:19.250 107 12318.15 42.77 55430.47 88888.00 2007-04-17 21:06:19.375 107 12318.27 42.80 55430.50 88888.00 2007-04-17 21:06:19.500 107 12318.38 42.80 55430.47 88888.00 2007-04-17 21:06:19.625 107 12318.30 42.80 55430.47 88888.00 2007-04-17 21:06:19.750 107 12318.25 42.77 55430.50 88888.00 2007-04-17 21:06:19.875 107 12318.25 42.83 55430.50 88888.00 2007-04-17 21:06:20.000 107 12318.27 42.75 55430.45 88888.00 2007-04-17 21:06:20.125 107 12318.35 42.77 55430.47 88888.00 2007-04-17 21:06:20.250 107 12318.35 42.67 55430.50 88888.00 2007-04-17 21:06:20.375 107 12318.35 42.73 55430.47 88888.00 2007-04-17 21:06:20.500 107 12318.33 42.75 55430.47 88888.00 2007-04-17 21:06:20.625 107 12318.35 42.70 55430.45 88888.00 2007-04-17 21:06:20.750 107 12318.30 42.73 55430.47 88888.00 2007-04-17 21:06:20.875 107 12318.30 42.75 55430.47 88888.00 2007-04-17 21:06:21.000 107 12318.27 42.73 55430.47 88888.00 2007-04-17 21:06:21.125 107 12318.33 42.73 55430.47 88888.00 2007-04-17 21:06:21.250 107 12318.30 42.70 55430.50 88888.00 2007-04-17 21:06:21.375 107 12318.33 42.70 55430.47 88888.00 2007-04-17 21:06:21.500 107 12318.35 42.73 55430.50 88888.00 2007-04-17 21:06:21.625 107 12318.35 42.73 55430.50 88888.00 2007-04-17 21:06:21.750 107 12318.33 42.73 55430.50 88888.00 2007-04-17 21:06:21.875 107 12318.30 42.70 55430.50 88888.00 2007-04-17 21:06:22.000 107 12318.27 42.62 55430.45 88888.00 2007-04-17 21:06:22.125 107 12318.27 42.62 55430.47 88888.00 2007-04-17 21:06:22.250 107 12318.30 42.67 55430.50 88888.00 2007-04-17 21:06:22.375 107 12318.33 42.67 55430.53 88888.00 2007-04-17 21:06:22.500 107 12318.35 42.60 55430.53 88888.00 2007-04-17 21:06:22.625 107 12318.38 42.55 55430.50 88888.00 2007-04-17 21:06:22.750 107 12318.30 42.55 55430.50 88888.00 2007-04-17 21:06:22.875 107 12318.27 42.60 55430.50 88888.00 2007-04-17 21:06:23.000 107 12318.30 42.60 55430.47 88888.00 2007-04-17 21:06:23.125 107 12318.33 42.52 55430.50 88888.00 2007-04-17 21:06:23.250 107 12318.20 42.48 55430.50 88888.00 2007-04-17 21:06:23.375 107 12318.17 42.50 55430.50 88888.00 2007-04-17 21:06:23.500 107 12318.30 42.58 55430.55 88888.00 2007-04-17 21:06:23.625 107 12318.40 42.60 55430.53 88888.00 2007-04-17 21:06:23.750 107 12318.42 42.55 55430.50 88888.00 2007-04-17 21:06:23.875 107 12318.42 42.52 55430.47 88888.00 2007-04-17 21:06:24.000 107 12318.38 42.55 55430.47 88888.00 2007-04-17 21:06:24.125 107 12318.38 42.50 55430.47 88888.00 2007-04-17 21:06:24.250 107 12318.40 42.48 55430.50 88888.00 2007-04-17 21:06:24.375 107 12318.38 42.45 55430.50 88888.00 2007-04-17 21:06:24.500 107 12318.45 42.50 55430.50 88888.00 2007-04-17 21:06:24.625 107 12318.45 42.48 55430.53 88888.00 2007-04-17 21:06:24.750 107 12318.52 42.52 55430.50 88888.00 2007-04-17 21:06:24.875 107 12318.60 42.50 55430.50 88888.00 2007-04-17 21:06:25.000 107 12318.58 42.45 55430.47 88888.00 2007-04-17 21:06:25.125 107 12318.50 42.45 55430.47 88888.00 2007-04-17 21:06:25.250 107 12318.50 42.38 55430.50 88888.00 2007-04-17 21:06:25.375 107 12318.48 42.38 55430.47 88888.00 2007-04-17 21:06:25.500 107 12318.45 42.35 55430.47 88888.00 2007-04-17 21:06:25.625 107 12318.45 42.40 55430.47 88888.00 2007-04-17 21:06:25.750 107 12318.48 42.40 55430.47 88888.00 2007-04-17 21:06:25.875 107 12318.40 42.42 55430.50 88888.00 2007-04-17 21:06:26.000 107 12318.38 42.40 55430.50 88888.00 2007-04-17 21:06:26.125 107 12318.38 42.40 55430.50 88888.00 2007-04-17 21:06:26.250 107 12318.42 42.40 55430.47 88888.00 2007-04-17 21:06:26.375 107 12318.45 42.40 55430.45 88888.00 2007-04-17 21:06:26.500 107 12318.42 42.38 55430.47 88888.00 2007-04-17 21:06:26.625 107 12318.38 42.35 55430.50 88888.00 2007-04-17 21:06:26.750 107 12318.38 42.33 55430.47 88888.00 2007-04-17 21:06:26.875 107 12318.38 42.30 55430.47 88888.00 2007-04-17 21:06:27.000 107 12318.38 42.30 55430.45 88888.00 2007-04-17 21:06:27.125 107 12318.40 42.35 55430.47 88888.00 2007-04-17 21:06:27.250 107 12318.35 42.35 55430.50 88888.00 2007-04-17 21:06:27.375 107 12318.33 42.38 55430.47 88888.00 2007-04-17 21:06:27.500 107 12318.40 42.33 55430.45 88888.00 2007-04-17 21:06:27.625 107 12318.40 42.27 55430.45 88888.00 2007-04-17 21:06:27.750 107 12318.45 42.27 55430.47 88888.00 2007-04-17 21:06:27.875 107 12318.40 42.30 55430.47 88888.00 2007-04-17 21:06:28.000 107 12318.40 42.35 55430.47 88888.00 2007-04-17 21:06:28.125 107 12318.40 42.33 55430.50 88888.00 2007-04-17 21:06:28.250 107 12318.45 42.33 55430.53 88888.00 2007-04-17 21:06:28.375 107 12318.48 42.25 55430.50 88888.00 2007-04-17 21:06:28.500 107 12318.35 42.20 55430.45 88888.00 2007-04-17 21:06:28.625 107 12318.30 42.20 55430.45 88888.00 2007-04-17 21:06:28.750 107 12318.35 42.20 55430.45 88888.00 2007-04-17 21:06:28.875 107 12318.38 42.25 55430.45 88888.00 2007-04-17 21:06:29.000 107 12318.38 42.27 55430.47 88888.00 2007-04-17 21:06:29.125 107 12318.38 42.27 55430.47 88888.00 2007-04-17 21:06:29.250 107 12318.38 42.25 55430.47 88888.00 2007-04-17 21:06:29.375 107 12318.38 42.25 55430.47 88888.00 2007-04-17 21:06:29.500 107 12318.40 42.27 55430.50 88888.00 2007-04-17 21:06:29.625 107 12318.40 42.30 55430.50 88888.00 2007-04-17 21:06:29.750 107 12318.33 42.27 55430.50 88888.00 2007-04-17 21:06:29.875 107 12318.38 42.30 55430.50 88888.00 2007-04-17 21:06:30.000 107 12318.40 42.25 55430.47 88888.00 2007-04-17 21:06:30.125 107 12318.35 42.17 55430.50 88888.00 2007-04-17 21:06:30.250 107 12318.40 42.17 55430.50 88888.00 2007-04-17 21:06:30.375 107 12318.45 42.27 55430.50 88888.00 2007-04-17 21:06:30.500 107 12318.48 42.23 55430.50 88888.00 2007-04-17 21:06:30.625 107 12318.48 42.17 55430.45 88888.00 2007-04-17 21:06:30.750 107 12318.50 42.23 55430.47 88888.00 2007-04-17 21:06:30.875 107 12318.42 42.25 55430.50 88888.00 2007-04-17 21:06:31.000 107 12318.35 42.20 55430.47 88888.00 2007-04-17 21:06:31.125 107 12318.40 42.17 55430.47 88888.00 2007-04-17 21:06:31.250 107 12318.48 42.20 55430.50 88888.00 2007-04-17 21:06:31.375 107 12318.52 42.23 55430.47 88888.00 2007-04-17 21:06:31.500 107 12318.45 42.20 55430.47 88888.00 2007-04-17 21:06:31.625 107 12318.40 42.15 55430.50 88888.00 2007-04-17 21:06:31.750 107 12318.40 42.20 55430.53 88888.00 2007-04-17 21:06:31.875 107 12318.40 42.23 55430.47 88888.00 2007-04-17 21:06:32.000 107 12318.38 42.20 55430.47 88888.00 2007-04-17 21:06:32.125 107 12318.35 42.23 55430.53 88888.00 2007-04-17 21:06:32.250 107 12318.35 42.27 55430.55 88888.00 2007-04-17 21:06:32.375 107 12318.45 42.25 55430.50 88888.00 2007-04-17 21:06:32.500 107 12318.48 42.17 55430.50 88888.00 2007-04-17 21:06:32.625 107 12318.42 42.17 55430.47 88888.00 2007-04-17 21:06:32.750 107 12318.42 42.20 55430.45 88888.00 2007-04-17 21:06:32.875 107 12318.42 42.20 55430.47 88888.00 2007-04-17 21:06:33.000 107 12318.42 42.23 55430.47 88888.00 2007-04-17 21:06:33.125 107 12318.38 42.17 55430.50 88888.00 2007-04-17 21:06:33.250 107 12318.35 42.20 55430.55 88888.00 2007-04-17 21:06:33.375 107 12318.40 42.25 55430.53 88888.00 2007-04-17 21:06:33.500 107 12318.48 42.30 55430.50 88888.00 2007-04-17 21:06:33.625 107 12318.42 42.25 55430.47 88888.00 2007-04-17 21:06:33.750 107 12318.38 42.23 55430.47 88888.00 2007-04-17 21:06:33.875 107 12318.38 42.17 55430.47 88888.00 2007-04-17 21:06:34.000 107 12318.42 42.15 55430.47 88888.00 2007-04-17 21:06:34.125 107 12318.40 42.20 55430.47 88888.00 2007-04-17 21:06:34.250 107 12318.35 42.20 55430.47 88888.00 2007-04-17 21:06:34.375 107 12318.42 42.20 55430.47 88888.00 2007-04-17 21:06:34.500 107 12318.45 42.12 55430.43 88888.00 2007-04-17 21:06:34.625 107 12318.48 42.17 55430.43 88888.00 2007-04-17 21:06:34.750 107 12318.50 42.27 55430.47 88888.00 2007-04-17 21:06:34.875 107 12318.48 42.27 55430.47 88888.00 2007-04-17 21:06:35.000 107 12318.42 42.30 55430.47 88888.00 2007-04-17 21:06:35.125 107 12318.42 42.30 55430.47 88888.00 2007-04-17 21:06:35.250 107 12318.33 42.25 55430.45 88888.00 2007-04-17 21:06:35.375 107 12318.33 42.20 55430.47 88888.00 2007-04-17 21:06:35.500 107 12318.25 42.23 55430.47 88888.00 2007-04-17 21:06:35.625 107 12318.23 42.23 55430.45 88888.00 2007-04-17 21:06:35.750 107 12318.27 42.27 55430.45 88888.00 2007-04-17 21:06:35.875 107 12318.25 42.30 55430.45 88888.00 2007-04-17 21:06:36.000 107 12318.23 42.25 55430.45 88888.00 2007-04-17 21:06:36.125 107 12318.25 42.25 55430.47 88888.00 2007-04-17 21:06:36.250 107 12318.25 42.30 55430.53 88888.00 2007-04-17 21:06:36.375 107 12318.20 42.30 55430.50 88888.00 2007-04-17 21:06:36.500 107 12318.17 42.25 55430.45 88888.00 2007-04-17 21:06:36.625 107 12318.20 42.23 55430.45 88888.00 2007-04-17 21:06:36.750 107 12318.20 42.23 55430.47 88888.00 2007-04-17 21:06:36.875 107 12318.25 42.30 55430.47 88888.00 2007-04-17 21:06:37.000 107 12318.15 42.27 55430.47 88888.00 2007-04-17 21:06:37.125 107 12318.10 42.30 55430.45 88888.00 2007-04-17 21:06:37.250 107 12318.20 42.35 55430.47 88888.00 2007-04-17 21:06:37.375 107 12318.23 42.35 55430.45 88888.00 2007-04-17 21:06:37.500 107 12318.27 42.30 55430.45 88888.00 2007-04-17 21:06:37.625 107 12318.27 42.30 55430.43 88888.00 2007-04-17 21:06:37.750 107 12318.20 42.33 55430.45 88888.00 2007-04-17 21:06:37.875 107 12318.25 42.33 55430.47 88888.00 2007-04-17 21:06:38.000 107 12318.30 42.35 55430.45 88888.00 2007-04-17 21:06:38.125 107 12318.27 42.35 55430.47 88888.00 2007-04-17 21:06:38.250 107 12318.30 42.35 55430.47 88888.00 2007-04-17 21:06:38.375 107 12318.25 42.35 55430.50 88888.00 2007-04-17 21:06:38.500 107 12318.15 42.38 55430.47 88888.00 2007-04-17 21:06:38.625 107 12318.10 42.33 55430.45 88888.00 2007-04-17 21:06:38.750 107 12318.12 42.33 55430.45 88888.00 2007-04-17 21:06:38.875 107 12318.20 42.40 55430.50 88888.00 2007-04-17 21:06:39.000 107 12318.23 42.42 55430.47 88888.00 2007-04-17 21:06:39.125 107 12318.15 42.38 55430.45 88888.00 2007-04-17 21:06:39.250 107 12318.10 42.40 55430.50 88888.00 2007-04-17 21:06:39.375 107 12318.10 42.42 55430.50 88888.00 2007-04-17 21:06:39.500 107 12318.10 42.40 55430.47 88888.00 2007-04-17 21:06:39.625 107 12318.10 42.38 55430.47 88888.00 2007-04-17 21:06:39.750 107 12318.00 42.35 55430.45 88888.00 2007-04-17 21:06:39.875 107 12318.00 42.40 55430.47 88888.00 2007-04-17 21:06:40.000 107 12318.10 42.42 55430.47 88888.00 2007-04-17 21:06:40.125 107 12318.12 42.45 55430.45 88888.00 2007-04-17 21:06:40.250 107 12318.02 42.40 55430.45 88888.00 2007-04-17 21:06:40.375 107 12318.02 42.45 55430.45 88888.00 2007-04-17 21:06:40.500 107 12318.05 42.48 55430.45 88888.00 2007-04-17 21:06:40.625 107 12318.10 42.55 55430.50 88888.00 2007-04-17 21:06:40.750 107 12318.08 42.50 55430.47 88888.00 2007-04-17 21:06:40.875 107 12318.02 42.48 55430.47 88888.00 2007-04-17 21:06:41.000 107 12318.00 42.45 55430.43 88888.00 2007-04-17 21:06:41.125 107 12318.00 42.48 55430.47 88888.00 2007-04-17 21:06:41.250 107 12317.98 42.50 55430.47 88888.00 2007-04-17 21:06:41.375 107 12317.98 42.48 55430.45 88888.00 2007-04-17 21:06:41.500 107 12318.02 42.52 55430.47 88888.00 2007-04-17 21:06:41.625 107 12318.00 42.58 55430.47 88888.00 2007-04-17 21:06:41.750 107 12317.90 42.55 55430.47 88888.00 2007-04-17 21:06:41.875 107 12317.85 42.55 55430.45 88888.00 2007-04-17 21:06:42.000 107 12317.85 42.48 55430.43 88888.00 2007-04-17 21:06:42.125 107 12317.85 42.55 55430.47 88888.00 2007-04-17 21:06:42.250 107 12317.85 42.55 55430.47 88888.00 2007-04-17 21:06:42.375 107 12317.88 42.58 55430.47 88888.00 2007-04-17 21:06:42.500 107 12317.90 42.62 55430.47 88888.00 2007-04-17 21:06:42.625 107 12317.88 42.58 55430.45 88888.00 2007-04-17 21:06:42.750 107 12317.85 42.58 55430.43 88888.00 2007-04-17 21:06:42.875 107 12317.88 42.60 55430.45 88888.00 2007-04-17 21:06:43.000 107 12317.90 42.65 55430.47 88888.00 2007-04-17 21:06:43.125 107 12317.98 42.65 55430.50 88888.00 2007-04-17 21:06:43.250 107 12317.98 42.60 55430.47 88888.00 2007-04-17 21:06:43.375 107 12317.83 42.60 55430.47 88888.00 2007-04-17 21:06:43.500 107 12317.75 42.60 55430.45 88888.00 2007-04-17 21:06:43.625 107 12317.83 42.62 55430.47 88888.00 2007-04-17 21:06:43.750 107 12317.95 42.70 55430.45 88888.00 2007-04-17 21:06:43.875 107 12317.95 42.70 55430.47 88888.00 2007-04-17 21:06:44.000 107 12317.95 42.70 55430.47 88888.00 2007-04-17 21:06:44.125 107 12317.95 42.70 55430.47 88888.00 2007-04-17 21:06:44.250 107 12317.90 42.73 55430.45 88888.00 2007-04-17 21:06:44.375 107 12317.90 42.73 55430.47 88888.00 2007-04-17 21:06:44.500 107 12317.85 42.75 55430.47 88888.00 2007-04-17 21:06:44.625 107 12317.85 42.80 55430.47 88888.00 2007-04-17 21:06:44.750 107 12317.85 42.80 55430.45 88888.00 2007-04-17 21:06:44.875 107 12317.90 42.77 55430.45 88888.00 2007-04-17 21:06:45.000 107 12317.90 42.75 55430.43 88888.00 2007-04-17 21:06:45.125 107 12317.85 42.75 55430.45 88888.00 2007-04-17 21:06:45.250 107 12317.85 42.83 55430.47 88888.00 2007-04-17 21:06:45.375 107 12317.85 42.80 55430.45 88888.00 2007-04-17 21:06:45.500 107 12317.83 42.83 55430.45 88888.00 2007-04-17 21:06:45.625 107 12317.77 42.75 55430.43 88888.00 2007-04-17 21:06:45.750 107 12317.80 42.77 55430.43 88888.00 2007-04-17 21:06:45.875 107 12317.83 42.75 55430.43 88888.00 2007-04-17 21:06:46.000 107 12317.77 42.70 55430.38 88888.00 2007-04-17 21:06:46.125 107 12317.73 42.73 55430.40 88888.00 2007-04-17 21:06:46.250 107 12317.75 42.80 55430.40 88888.00 2007-04-17 21:06:46.375 107 12317.80 42.80 55430.43 88888.00 2007-04-17 21:06:46.500 107 12317.80 42.85 55430.43 88888.00 2007-04-17 21:06:46.625 107 12317.73 42.80 55430.43 88888.00 2007-04-17 21:06:46.750 107 12317.70 42.85 55430.45 88888.00 2007-04-17 21:06:46.875 107 12317.75 42.90 55430.45 88888.00 2007-04-17 21:06:47.000 107 12317.75 42.85 55430.43 88888.00 2007-04-17 21:06:47.125 107 12317.75 42.85 55430.43 88888.00 2007-04-17 21:06:47.250 107 12317.67 42.83 55430.43 88888.00 2007-04-17 21:06:47.375 107 12317.60 42.83 55430.43 88888.00 2007-04-17 21:06:47.500 107 12317.60 42.85 55430.45 88888.00 2007-04-17 21:06:47.625 107 12317.73 42.88 55430.45 88888.00 2007-04-17 21:06:47.750 107 12317.80 42.92 55430.43 88888.00 2007-04-17 21:06:47.875 107 12317.83 42.95 55430.45 88888.00 2007-04-17 21:06:48.000 107 12317.83 42.92 55430.45 88888.00 2007-04-17 21:06:48.125 107 12317.75 42.88 55430.43 88888.00 2007-04-17 21:06:48.250 107 12317.65 42.92 55430.43 88888.00 2007-04-17 21:06:48.375 107 12317.67 42.95 55430.43 88888.00 2007-04-17 21:06:48.500 107 12317.70 42.98 55430.45 88888.00 2007-04-17 21:06:48.625 107 12317.67 43.00 55430.43 88888.00 2007-04-17 21:06:48.750 107 12317.60 43.02 55430.38 88888.00 2007-04-17 21:06:48.875 107 12317.60 43.00 55430.43 88888.00 2007-04-17 21:06:49.000 107 12317.70 42.95 55430.38 88888.00 2007-04-17 21:06:49.125 107 12317.73 42.98 55430.40 88888.00 2007-04-17 21:06:49.250 107 12317.75 43.00 55430.43 88888.00 2007-04-17 21:06:49.375 107 12317.75 43.00 55430.43 88888.00 2007-04-17 21:06:49.500 107 12317.73 42.98 55430.40 88888.00 2007-04-17 21:06:49.625 107 12317.73 43.00 55430.40 88888.00 2007-04-17 21:06:49.750 107 12317.67 43.02 55430.43 88888.00 2007-04-17 21:06:49.875 107 12317.70 43.02 55430.43 88888.00 2007-04-17 21:06:50.000 107 12317.70 43.02 55430.38 88888.00 2007-04-17 21:06:50.125 107 12317.75 43.02 55430.40 88888.00 2007-04-17 21:06:50.250 107 12317.73 42.98 55430.38 88888.00 2007-04-17 21:06:50.375 107 12317.73 43.00 55430.40 88888.00 2007-04-17 21:06:50.500 107 12317.67 43.02 55430.40 88888.00 2007-04-17 21:06:50.625 107 12317.65 43.00 55430.38 88888.00 2007-04-17 21:06:50.750 107 12317.65 43.02 55430.38 88888.00 2007-04-17 21:06:50.875 107 12317.65 43.08 55430.38 88888.00 2007-04-17 21:06:51.000 107 12317.70 43.05 55430.35 88888.00 2007-04-17 21:06:51.125 107 12317.73 43.08 55430.38 88888.00 2007-04-17 21:06:51.250 107 12317.70 43.08 55430.40 88888.00 2007-04-17 21:06:51.375 107 12317.73 43.08 55430.43 88888.00 2007-04-17 21:06:51.500 107 12317.73 43.10 55430.40 88888.00 2007-04-17 21:06:51.625 107 12317.73 43.10 55430.40 88888.00 2007-04-17 21:06:51.750 107 12317.75 43.17 55430.43 88888.00 2007-04-17 21:06:51.875 107 12317.67 43.15 55430.40 88888.00 2007-04-17 21:06:52.000 107 12317.62 43.15 55430.38 88888.00 2007-04-17 21:06:52.125 107 12317.65 43.15 55430.38 88888.00 2007-04-17 21:06:52.250 107 12317.67 43.17 55430.38 88888.00 2007-04-17 21:06:52.375 107 12317.60 43.15 55430.38 88888.00 2007-04-17 21:06:52.500 107 12317.55 43.12 55430.38 88888.00 2007-04-17 21:06:52.625 107 12317.58 43.17 55430.40 88888.00 2007-04-17 21:06:52.750 107 12317.67 43.20 55430.43 88888.00 2007-04-17 21:06:52.875 107 12317.70 43.17 55430.43 88888.00 2007-04-17 21:06:53.000 107 12317.67 43.15 55430.43 88888.00 2007-04-17 21:06:53.125 107 12317.67 43.10 55430.40 88888.00 2007-04-17 21:06:53.250 107 12317.62 43.10 55430.35 88888.00 2007-04-17 21:06:53.375 107 12317.67 43.15 55430.38 88888.00 2007-04-17 21:06:53.500 107 12317.62 43.17 55430.35 88888.00 2007-04-17 21:06:53.625 107 12317.62 43.17 55430.38 88888.00 2007-04-17 21:06:53.750 107 12317.65 43.15 55430.38 88888.00 2007-04-17 21:06:53.875 107 12317.58 43.15 55430.35 88888.00 2007-04-17 21:06:54.000 107 12317.52 43.17 55430.38 88888.00 2007-04-17 21:06:54.125 107 12317.48 43.15 55430.38 88888.00 2007-04-17 21:06:54.250 107 12317.48 43.15 55430.35 88888.00 2007-04-17 21:06:54.375 107 12317.55 43.10 55430.38 88888.00 2007-04-17 21:06:54.500 107 12317.60 43.12 55430.38 88888.00 2007-04-17 21:06:54.625 107 12317.62 43.17 55430.40 88888.00 2007-04-17 21:06:54.750 107 12317.62 43.23 55430.43 88888.00 2007-04-17 21:06:54.875 107 12317.60 43.20 55430.43 88888.00 2007-04-17 21:06:55.000 107 12317.58 43.20 55430.40 88888.00 2007-04-17 21:06:55.125 107 12317.58 43.20 55430.40 88888.00 2007-04-17 21:06:55.250 107 12317.58 43.17 55430.40 88888.00 2007-04-17 21:06:55.375 107 12317.58 43.17 55430.40 88888.00 2007-04-17 21:06:55.500 107 12317.55 43.15 55430.38 88888.00 2007-04-17 21:06:55.625 107 12317.55 43.17 55430.38 88888.00 2007-04-17 21:06:55.750 107 12317.55 43.20 55430.38 88888.00 2007-04-17 21:06:55.875 107 12317.60 43.23 55430.40 88888.00 2007-04-17 21:06:56.000 107 12317.67 43.23 55430.38 88888.00 2007-04-17 21:06:56.125 107 12317.65 43.20 55430.38 88888.00 2007-04-17 21:06:56.250 107 12317.67 43.23 55430.40 88888.00 2007-04-17 21:06:56.375 107 12317.67 43.23 55430.38 88888.00 2007-04-17 21:06:56.500 107 12317.67 43.17 55430.35 88888.00 2007-04-17 21:06:56.625 107 12317.65 43.17 55430.35 88888.00 2007-04-17 21:06:56.750 107 12317.65 43.20 55430.35 88888.00 2007-04-17 21:06:56.875 107 12317.65 43.20 55430.35 88888.00 2007-04-17 21:06:57.000 107 12317.65 43.20 55430.38 88888.00 2007-04-17 21:06:57.125 107 12317.62 43.20 55430.35 88888.00 2007-04-17 21:06:57.250 107 12317.58 43.15 55430.35 88888.00 2007-04-17 21:06:57.375 107 12317.58 43.17 55430.38 88888.00 2007-04-17 21:06:57.500 107 12317.60 43.20 55430.38 88888.00 2007-04-17 21:06:57.625 107 12317.55 43.20 55430.35 88888.00 2007-04-17 21:06:57.750 107 12317.60 43.20 55430.35 88888.00 2007-04-17 21:06:57.875 107 12317.62 43.23 55430.38 88888.00 2007-04-17 21:06:58.000 107 12317.55 43.25 55430.32 88888.00 2007-04-17 21:06:58.125 107 12317.50 43.20 55430.32 88888.00 2007-04-17 21:06:58.250 107 12317.52 43.17 55430.35 88888.00 2007-04-17 21:06:58.375 107 12317.55 43.25 55430.38 88888.00 2007-04-17 21:06:58.500 107 12317.60 43.23 55430.30 88888.00 2007-04-17 21:06:58.625 107 12317.62 43.20 55430.30 88888.00 2007-04-17 21:06:58.750 107 12317.62 43.20 55430.30 88888.00 2007-04-17 21:06:58.875 107 12317.60 43.17 55430.28 88888.00 2007-04-17 21:06:59.000 107 12317.58 43.20 55430.30 88888.00 2007-04-17 21:06:59.125 107 12317.60 43.27 55430.35 88888.00 2007-04-17 21:06:59.250 107 12317.60 43.25 55430.35 88888.00 2007-04-17 21:06:59.375 107 12317.62 43.23 55430.35 88888.00 2007-04-17 21:06:59.500 107 12317.73 43.25 55430.35 88888.00 2007-04-17 21:06:59.625 107 12317.70 43.23 55430.35 88888.00 2007-04-17 21:06:59.750 107 12317.70 43.25 55430.38 88888.00 2007-04-17 21:06:59.875 107 12317.67 43.23 55430.32 88888.00 2007-04-17 21:07:00.000 107 12317.60 43.17 55430.30 88888.00 2007-04-17 21:07:00.125 107 12317.60 43.17 55430.32 88888.00 2007-04-17 21:07:00.250 107 12317.65 43.20 55430.38 88888.00 2007-04-17 21:07:00.375 107 12317.60 43.23 55430.38 88888.00 2007-04-17 21:07:00.500 107 12317.62 43.20 55430.35 88888.00 2007-04-17 21:07:00.625 107 12317.62 43.23 55430.32 88888.00 2007-04-17 21:07:00.750 107 12317.67 43.20 55430.35 88888.00 2007-04-17 21:07:00.875 107 12317.65 43.23 55430.35 88888.00 2007-04-17 21:07:01.000 107 12317.65 43.20 55430.32 88888.00 2007-04-17 21:07:01.125 107 12317.60 43.17 55430.30 88888.00 2007-04-17 21:07:01.250 107 12317.58 43.15 55430.32 88888.00 2007-04-17 21:07:01.375 107 12317.65 43.20 55430.32 88888.00 2007-04-17 21:07:01.500 107 12317.65 43.23 55430.35 88888.00 2007-04-17 21:07:01.625 107 12317.58 43.17 55430.32 88888.00 2007-04-17 21:07:01.750 107 12317.58 43.10 55430.30 88888.00 2007-04-17 21:07:01.875 107 12317.62 43.15 55430.32 88888.00 2007-04-17 21:07:02.000 107 12317.62 43.12 55430.30 88888.00 2007-04-17 21:07:02.125 107 12317.62 43.10 55430.30 88888.00 2007-04-17 21:07:02.250 107 12317.60 43.10 55430.35 88888.00 2007-04-17 21:07:02.375 107 12317.65 43.17 55430.35 88888.00 2007-04-17 21:07:02.500 107 12317.62 43.20 55430.32 88888.00 2007-04-17 21:07:02.625 107 12317.62 43.17 55430.32 88888.00 2007-04-17 21:07:02.750 107 12317.65 43.15 55430.32 88888.00 2007-04-17 21:07:02.875 107 12317.70 43.12 55430.32 88888.00 2007-04-17 21:07:03.000 107 12317.65 43.02 55430.28 88888.00 2007-04-17 21:07:03.125 107 12317.62 43.02 55430.28 88888.00 2007-04-17 21:07:03.250 107 12317.60 43.05 55430.30 88888.00 2007-04-17 21:07:03.375 107 12317.62 43.10 55430.32 88888.00 2007-04-17 21:07:03.500 107 12317.62 43.12 55430.35 88888.00 2007-04-17 21:07:03.625 107 12317.65 43.12 55430.38 88888.00 2007-04-17 21:07:03.750 107 12317.67 43.10 55430.32 88888.00 2007-04-17 21:07:03.875 107 12317.67 43.10 55430.32 88888.00 2007-04-17 21:07:04.000 107 12317.60 43.02 55430.35 88888.00 2007-04-17 21:07:04.125 107 12317.55 43.00 55430.32 88888.00 2007-04-17 21:07:04.250 107 12317.52 43.02 55430.32 88888.00 2007-04-17 21:07:04.375 107 12317.52 43.05 55430.32 88888.00 2007-04-17 21:07:04.500 107 12317.65 43.08 55430.32 88888.00 2007-04-17 21:07:04.625 107 12317.67 43.02 55430.28 88888.00 2007-04-17 21:07:04.750 107 12317.60 43.00 55430.28 88888.00 2007-04-17 21:07:04.875 107 12317.62 43.05 55430.30 88888.00 2007-04-17 21:07:05.000 107 12317.70 43.05 55430.25 88888.00 2007-04-17 21:07:05.125 107 12317.62 43.00 55430.25 88888.00 2007-04-17 21:07:05.250 107 12317.62 43.00 55430.25 88888.00 2007-04-17 21:07:05.375 107 12317.70 43.00 55430.25 88888.00 2007-04-17 21:07:05.500 107 12317.65 43.00 55430.22 88888.00 2007-04-17 21:07:05.625 107 12317.65 43.02 55430.28 88888.00 2007-04-17 21:07:05.750 107 12317.70 42.98 55430.30 88888.00 2007-04-17 21:07:05.875 107 12317.75 43.00 55430.32 88888.00 2007-04-17 21:07:06.000 107 12317.65 43.00 55430.30 88888.00 2007-04-17 21:07:06.125 107 12317.67 42.90 55430.28 88888.00 2007-04-17 21:07:06.250 107 12317.62 42.88 55430.25 88888.00 2007-04-17 21:07:06.375 107 12317.70 42.98 55430.28 88888.00 2007-04-17 21:07:06.500 107 12317.70 42.95 55430.25 88888.00 2007-04-17 21:07:06.625 107 12317.67 42.95 55430.28 88888.00 2007-04-17 21:07:06.750 107 12317.67 42.92 55430.28 88888.00 2007-04-17 21:07:06.875 107 12317.75 42.90 55430.28 88888.00 2007-04-17 21:07:07.000 107 12317.70 42.85 55430.25 88888.00 2007-04-17 21:07:07.125 107 12317.70 42.90 55430.25 88888.00 2007-04-17 21:07:07.250 107 12317.65 42.88 55430.25 88888.00 2007-04-17 21:07:07.375 107 12317.73 42.85 55430.28 88888.00 2007-04-17 21:07:07.500 107 12317.75 42.90 55430.28 88888.00 2007-04-17 21:07:07.625 107 12317.77 42.88 55430.28 88888.00 2007-04-17 21:07:07.750 107 12317.67 42.83 55430.28 88888.00 2007-04-17 21:07:07.875 107 12317.67 42.85 55430.28 88888.00 2007-04-17 21:07:08.000 107 12317.75 42.90 55430.28 88888.00 2007-04-17 21:07:08.125 107 12317.77 42.92 55430.28 88888.00 2007-04-17 21:07:08.250 107 12317.75 42.83 55430.28 88888.00 2007-04-17 21:07:08.375 107 12317.77 42.85 55430.28 88888.00 2007-04-17 21:07:08.500 107 12317.83 42.90 55430.30 88888.00 2007-04-17 21:07:08.625 107 12317.83 42.85 55430.28 88888.00 2007-04-17 21:07:08.750 107 12317.83 42.83 55430.22 88888.00 2007-04-17 21:07:08.875 107 12317.83 42.80 55430.25 88888.00 2007-04-17 21:07:09.000 107 12317.80 42.83 55430.25 88888.00 2007-04-17 21:07:09.125 107 12317.80 42.88 55430.28 88888.00 2007-04-17 21:07:09.250 107 12317.88 42.80 55430.28 88888.00 2007-04-17 21:07:09.375 107 12317.90 42.80 55430.28 88888.00 2007-04-17 21:07:09.500 107 12317.90 42.77 55430.30 88888.00 2007-04-17 21:07:09.625 107 12317.85 42.80 55430.30 88888.00 2007-04-17 21:07:09.750 107 12317.88 42.83 55430.30 88888.00 2007-04-17 21:07:09.875 107 12317.85 42.75 55430.30 88888.00 2007-04-17 21:07:10.000 107 12317.85 42.73 55430.28 88888.00 2007-04-17 21:07:10.125 107 12317.83 42.75 55430.30 88888.00 2007-04-17 21:07:10.250 107 12317.88 42.73 55430.28 88888.00 2007-04-17 21:07:10.375 107 12317.92 42.67 55430.28 88888.00 2007-04-17 21:07:10.500 107 12317.90 42.65 55430.25 88888.00 2007-04-17 21:07:10.625 107 12317.92 42.65 55430.25 88888.00 2007-04-17 21:07:10.750 107 12317.88 42.62 55430.28 88888.00 2007-04-17 21:07:10.875 107 12317.85 42.67 55430.30 88888.00 2007-04-17 21:07:11.000 107 12317.92 42.73 55430.28 88888.00 2007-04-17 21:07:11.125 107 12317.95 42.67 55430.25 88888.00 2007-04-17 21:07:11.250 107 12317.95 42.60 55430.25 88888.00 2007-04-17 21:07:11.375 107 12317.98 42.65 55430.22 88888.00 2007-04-17 21:07:11.500 107 12317.98 42.67 55430.22 88888.00 2007-04-17 21:07:11.625 107 12317.90 42.67 55430.25 88888.00 2007-04-17 21:07:11.750 107 12317.95 42.67 55430.28 88888.00 2007-04-17 21:07:11.875 107 12318.00 42.62 55430.22 88888.00 2007-04-17 21:07:12.000 107 12318.00 42.60 55430.22 88888.00 2007-04-17 21:07:12.125 107 12317.92 42.65 55430.28 88888.00 2007-04-17 21:07:12.250 107 12317.90 42.65 55430.30 88888.00 2007-04-17 21:07:12.375 107 12317.88 42.62 55430.30 88888.00 2007-04-17 21:07:12.500 107 12317.90 42.60 55430.25 88888.00 2007-04-17 21:07:12.625 107 12317.92 42.60 55430.25 88888.00 2007-04-17 21:07:12.750 107 12317.95 42.55 55430.22 88888.00 2007-04-17 21:07:12.875 107 12317.92 42.52 55430.22 88888.00 2007-04-17 21:07:13.000 107 12317.92 42.52 55430.22 88888.00 2007-04-17 21:07:13.125 107 12317.95 42.55 55430.25 88888.00 2007-04-17 21:07:13.250 107 12317.88 42.55 55430.22 88888.00 2007-04-17 21:07:13.375 107 12317.90 42.52 55430.20 88888.00 2007-04-17 21:07:13.500 107 12317.88 42.50 55430.22 88888.00 2007-04-17 21:07:13.625 107 12317.88 42.50 55430.25 88888.00 2007-04-17 21:07:13.750 107 12317.95 42.55 55430.28 88888.00 2007-04-17 21:07:13.875 107 12317.95 42.50 55430.25 88888.00 2007-04-17 21:07:14.000 107 12317.90 42.48 55430.22 88888.00 2007-04-17 21:07:14.125 107 12317.90 42.48 55430.22 88888.00 2007-04-17 21:07:14.250 107 12317.90 42.45 55430.25 88888.00 2007-04-17 21:07:14.375 107 12317.85 42.40 55430.22 88888.00 2007-04-17 21:07:14.500 107 12317.85 42.45 55430.22 88888.00 2007-04-17 21:07:14.625 107 12317.95 42.52 55430.28 88888.00 2007-04-17 21:07:14.750 107 12317.98 42.48 55430.28 88888.00 2007-04-17 21:07:14.875 107 12317.95 42.45 55430.28 88888.00 2007-04-17 21:07:15.000 107 12317.90 42.48 55430.28 88888.00 2007-04-17 21:07:15.125 107 12317.98 42.55 55430.32 88888.00 2007-04-17 21:07:15.250 107 12318.02 42.48 55430.30 88888.00 2007-04-17 21:07:15.375 107 12317.95 42.45 55430.28 88888.00 2007-04-17 21:07:15.500 107 12317.88 42.45 55430.25 88888.00 2007-04-17 21:07:15.625 107 12317.92 42.45 55430.25 88888.00 2007-04-17 21:07:15.750 107 12317.90 42.45 55430.20 88888.00 2007-04-17 21:07:15.875 107 12317.95 42.45 55430.18 88888.00 2007-04-17 21:07:16.000 107 12317.95 42.42 55430.18 88888.00 2007-04-17 21:07:16.125 107 12317.95 42.42 55430.25 88888.00 2007-04-17 21:07:16.250 107 12317.95 42.38 55430.28 88888.00 2007-04-17 21:07:16.375 107 12318.00 42.40 55430.25 88888.00 2007-04-17 21:07:16.500 107 12317.92 42.42 55430.25 88888.00 2007-04-17 21:07:16.625 107 12317.92 42.48 55430.25 88888.00 2007-04-17 21:07:16.750 107 12317.92 42.45 55430.22 88888.00 2007-04-17 21:07:16.875 107 12317.95 42.42 55430.22 88888.00 2007-04-17 21:07:17.000 107 12318.05 42.45 55430.25 88888.00 2007-04-17 21:07:17.125 107 12318.08 42.45 55430.28 88888.00 2007-04-17 21:07:17.250 107 12317.92 42.40 55430.22 88888.00 2007-04-17 21:07:17.375 107 12317.88 42.40 55430.22 88888.00 2007-04-17 21:07:17.500 107 12317.92 42.40 55430.22 88888.00 2007-04-17 21:07:17.625 107 12318.02 42.45 55430.20 88888.00 2007-04-17 21:07:17.750 107 12318.00 42.45 55430.22 88888.00 2007-04-17 21:07:17.875 107 12317.95 42.45 55430.22 88888.00 2007-04-17 21:07:18.000 107 12317.92 42.40 55430.20 88888.00 2007-04-17 21:07:18.125 107 12317.98 42.38 55430.22 88888.00 2007-04-17 21:07:18.250 107 12318.05 42.42 55430.22 88888.00 2007-04-17 21:07:18.375 107 12318.05 42.45 55430.22 88888.00 2007-04-17 21:07:18.500 107 12317.98 42.42 55430.25 88888.00 2007-04-17 21:07:18.625 107 12317.88 42.38 55430.25 88888.00 2007-04-17 21:07:18.750 107 12317.88 42.35 55430.20 88888.00 2007-04-17 21:07:18.875 107 12317.88 42.42 55430.20 88888.00 2007-04-17 21:07:19.000 107 12317.92 42.48 55430.22 88888.00 2007-04-17 21:07:19.125 107 12317.92 42.50 55430.25 88888.00 2007-04-17 21:07:19.250 107 12317.85 42.48 55430.22 88888.00 2007-04-17 21:07:19.375 107 12317.92 42.48 55430.20 88888.00 2007-04-17 21:07:19.500 107 12317.98 42.48 55430.20 88888.00 2007-04-17 21:07:19.625 107 12317.98 42.48 55430.20 88888.00 2007-04-17 21:07:19.750 107 12317.92 42.45 55430.18 88888.00 2007-04-17 21:07:19.875 107 12317.92 42.50 55430.18 88888.00 2007-04-17 21:07:20.000 107 12318.00 42.52 55430.20 88888.00 2007-04-17 21:07:20.125 107 12317.90 42.48 55430.20 88888.00 2007-04-17 21:07:20.250 107 12317.83 42.48 55430.20 88888.00 2007-04-17 21:07:20.375 107 12317.85 42.52 55430.22 88888.00 2007-04-17 21:07:20.500 107 12317.88 42.55 55430.25 88888.00 2007-04-17 21:07:20.625 107 12317.92 42.60 55430.25 88888.00 2007-04-17 21:07:20.750 107 12317.98 42.60 55430.22 88888.00 2007-04-17 21:07:20.875 107 12317.98 42.50 55430.20 88888.00 2007-04-17 21:07:21.000 107 12318.00 42.45 55430.20 88888.00 2007-04-17 21:07:21.125 107 12317.95 42.50 55430.22 88888.00 2007-04-17 21:07:21.250 107 12317.90 42.52 55430.22 88888.00 2007-04-17 21:07:21.375 107 12317.90 42.58 55430.22 88888.00 2007-04-17 21:07:21.500 107 12317.85 42.60 55430.25 88888.00 2007-04-17 21:07:21.625 107 12317.75 42.55 55430.20 88888.00 2007-04-17 21:07:21.750 107 12317.70 42.60 55430.22 88888.00 2007-04-17 21:07:21.875 107 12317.77 42.60 55430.25 88888.00 2007-04-17 21:07:22.000 107 12317.85 42.55 55430.22 88888.00 2007-04-17 21:07:22.125 107 12317.85 42.55 55430.20 88888.00 2007-04-17 21:07:22.250 107 12317.80 42.55 55430.20 88888.00 2007-04-17 21:07:22.375 107 12317.77 42.58 55430.20 88888.00 2007-04-17 21:07:22.500 107 12317.67 42.55 55430.15 88888.00 2007-04-17 21:07:22.625 107 12317.65 42.55 55430.15 88888.00 2007-04-17 21:07:22.750 107 12317.70 42.65 55430.15 88888.00 2007-04-17 21:07:22.875 107 12317.67 42.62 55430.15 88888.00 2007-04-17 21:07:23.000 107 12317.67 42.67 55430.15 88888.00 2007-04-17 21:07:23.125 107 12317.70 42.67 55430.15 88888.00 2007-04-17 21:07:23.250 107 12317.73 42.67 55430.20 88888.00 2007-04-17 21:07:23.375 107 12317.77 42.65 55430.18 88888.00 2007-04-17 21:07:23.500 107 12317.70 42.62 55430.20 88888.00 2007-04-17 21:07:23.625 107 12317.70 42.67 55430.18 88888.00 2007-04-17 21:07:23.750 107 12317.70 42.67 55430.22 88888.00 2007-04-17 21:07:23.875 107 12317.73 42.65 55430.20 88888.00 2007-04-17 21:07:24.000 107 12317.83 42.67 55430.18 88888.00 2007-04-17 21:07:24.125 107 12317.83 42.67 55430.22 88888.00 2007-04-17 21:07:24.250 107 12317.70 42.70 55430.20 88888.00 2007-04-17 21:07:24.375 107 12317.70 42.75 55430.18 88888.00 2007-04-17 21:07:24.500 107 12317.67 42.83 55430.20 88888.00 2007-04-17 21:07:24.625 107 12317.70 42.83 55430.22 88888.00 2007-04-17 21:07:24.750 107 12317.77 42.85 55430.20 88888.00 2007-04-17 21:07:24.875 107 12317.70 42.85 55430.18 88888.00 2007-04-17 21:07:25.000 107 12317.58 42.83 55430.15 88888.00 2007-04-17 21:07:25.125 107 12317.62 42.85 55430.18 88888.00 2007-04-17 21:07:25.250 107 12317.60 42.80 55430.15 88888.00 2007-04-17 21:07:25.375 107 12317.60 42.80 55430.15 88888.00 2007-04-17 21:07:25.500 107 12317.67 42.88 55430.22 88888.00 2007-04-17 21:07:25.625 107 12317.75 42.92 55430.20 88888.00 2007-04-17 21:07:25.750 107 12317.67 42.88 55430.18 88888.00 2007-04-17 21:07:25.875 107 12317.73 42.88 55430.20 88888.00 2007-04-17 21:07:26.000 107 12317.73 42.88 55430.20 88888.00 2007-04-17 21:07:26.125 107 12317.67 42.90 55430.18 88888.00 2007-04-17 21:07:26.250 107 12317.62 42.90 55430.18 88888.00 2007-04-17 21:07:26.375 107 12317.60 42.92 55430.15 88888.00 2007-04-17 21:07:26.500 107 12317.55 42.92 55430.18 88888.00 2007-04-17 21:07:26.625 107 12317.55 42.92 55430.20 88888.00 2007-04-17 21:07:26.750 107 12317.65 43.00 55430.20 88888.00 2007-04-17 21:07:26.875 107 12317.58 42.98 55430.15 88888.00 2007-04-17 21:07:27.000 107 12317.52 42.98 55430.12 88888.00 2007-04-17 21:07:27.125 107 12317.60 43.00 55430.15 88888.00 2007-04-17 21:07:27.250 107 12317.52 43.02 55430.15 88888.00 2007-04-17 21:07:27.375 107 12317.52 43.02 55430.15 88888.00 2007-04-17 21:07:27.500 107 12317.52 43.10 55430.18 88888.00 2007-04-17 21:07:27.625 107 12317.52 43.12 55430.15 88888.00 2007-04-17 21:07:27.750 107 12317.48 43.08 55430.12 88888.00 2007-04-17 21:07:27.875 107 12317.50 43.10 55430.12 88888.00 2007-04-17 21:07:28.000 107 12317.48 43.17 55430.12 88888.00 2007-04-17 21:07:28.125 107 12317.42 43.17 55430.15 88888.00 2007-04-17 21:07:28.250 107 12317.45 43.15 55430.18 88888.00 2007-04-17 21:07:28.375 107 12317.48 43.15 55430.15 88888.00 2007-04-17 21:07:28.500 107 12317.42 43.12 55430.15 88888.00 2007-04-17 21:07:28.625 107 12317.42 43.15 55430.12 88888.00 2007-04-17 21:07:28.750 107 12317.30 43.15 55430.10 88888.00 2007-04-17 21:07:28.875 107 12317.27 43.20 55430.10 88888.00 2007-04-17 21:07:29.000 107 12317.33 43.20 55430.05 88888.00 2007-04-17 21:07:29.125 107 12317.38 43.23 55430.10 88888.00 2007-04-17 21:07:29.250 107 12317.38 43.23 55430.12 88888.00 2007-04-17 21:07:29.375 107 12317.35 43.27 55430.07 88888.00 2007-04-17 21:07:29.500 107 12317.38 43.27 55430.05 88888.00 2007-04-17 21:07:29.625 107 12317.40 43.27 55430.07 88888.00 2007-04-17 21:07:29.750 107 12317.27 43.30 55430.10 88888.00 2007-04-17 21:07:29.875 107 12317.23 43.33 55430.12 88888.00 2007-04-17 21:07:30.000 107 12317.23 43.30 55430.05 88888.00 2007-04-17 21:07:30.125 107 12317.30 43.30 55430.10 88888.00 2007-04-17 21:07:30.250 107 12317.33 43.33 55430.10 88888.00 2007-04-17 21:07:30.375 107 12317.33 43.38 55430.10 88888.00 2007-04-17 21:07:30.500 107 12317.23 43.38 55430.12 88888.00 2007-04-17 21:07:30.625 107 12317.23 43.40 55430.10 88888.00 2007-04-17 21:07:30.750 107 12317.23 43.38 55430.10 88888.00 2007-04-17 21:07:30.875 107 12317.25 43.33 55430.10 88888.00 2007-04-17 21:07:31.000 107 12317.27 43.40 55430.07 88888.00 2007-04-17 21:07:31.125 107 12317.27 43.42 55430.07 88888.00 2007-04-17 21:07:31.250 107 12317.17 43.40 55430.03 88888.00 2007-04-17 21:07:31.375 107 12317.23 43.45 55430.05 88888.00 2007-04-17 21:07:31.500 107 12317.33 43.45 55430.07 88888.00 2007-04-17 21:07:31.625 107 12317.27 43.50 55430.10 88888.00 2007-04-17 21:07:31.750 107 12317.15 43.50 55430.05 88888.00 2007-04-17 21:07:31.875 107 12317.12 43.50 55430.07 88888.00 2007-04-17 21:07:32.000 107 12317.20 43.52 55430.07 88888.00 2007-04-17 21:07:32.125 107 12317.23 43.55 55430.05 88888.00 2007-04-17 21:07:32.250 107 12317.15 43.48 55430.03 88888.00 2007-04-17 21:07:32.375 107 12317.20 43.52 55430.03 88888.00 2007-04-17 21:07:32.500 107 12317.23 43.60 55430.07 88888.00 2007-04-17 21:07:32.625 107 12317.20 43.55 55430.07 88888.00 2007-04-17 21:07:32.750 107 12317.15 43.52 55430.03 88888.00 2007-04-17 21:07:32.875 107 12317.12 43.50 55430.05 88888.00 2007-04-17 21:07:33.000 107 12317.15 43.55 55430.05 88888.00 2007-04-17 21:07:33.125 107 12317.15 43.60 55430.10 88888.00 2007-04-17 21:07:33.250 107 12317.17 43.62 55430.07 88888.00 2007-04-17 21:07:33.375 107 12317.20 43.62 55430.10 88888.00 2007-04-17 21:07:33.500 107 12317.27 43.67 55430.07 88888.00 2007-04-17 21:07:33.625 107 12317.27 43.67 55430.07 88888.00 2007-04-17 21:07:33.750 107 12317.23 43.73 55430.07 88888.00 2007-04-17 21:07:33.875 107 12317.17 43.75 55430.05 88888.00 2007-04-17 21:07:34.000 107 12317.08 43.65 55430.03 88888.00 2007-04-17 21:07:34.125 107 12317.02 43.65 55430.05 88888.00 2007-04-17 21:07:34.250 107 12317.10 43.67 55430.05 88888.00 2007-04-17 21:07:34.375 107 12317.20 43.73 55430.07 88888.00 2007-04-17 21:07:34.500 107 12317.20 43.77 55430.07 88888.00 2007-04-17 21:07:34.625 107 12317.20 43.75 55430.03 88888.00 2007-04-17 21:07:34.750 107 12317.15 43.73 55430.00 88888.00 2007-04-17 21:07:34.875 107 12317.05 43.70 55430.00 88888.00 2007-04-17 21:07:35.000 107 12317.05 43.70 55430.00 88888.00 2007-04-17 21:07:35.125 107 12317.10 43.75 55430.03 88888.00 2007-04-17 21:07:35.250 107 12317.10 43.77 55430.05 88888.00 2007-04-17 21:07:35.375 107 12317.15 43.77 55430.03 88888.00 2007-04-17 21:07:35.500 107 12317.17 43.77 55430.05 88888.00 2007-04-17 21:07:35.625 107 12317.12 43.83 55430.00 88888.00 2007-04-17 21:07:35.750 107 12317.15 43.83 55430.00 88888.00 2007-04-17 21:07:35.875 107 12317.23 43.80 55430.00 88888.00 2007-04-17 21:07:36.000 107 12317.27 43.83 55430.00 88888.00 2007-04-17 21:07:36.125 107 12317.23 43.88 55430.00 88888.00 2007-04-17 21:07:36.250 107 12317.27 43.88 55430.00 88888.00 2007-04-17 21:07:36.375 107 12317.25 43.83 55429.97 88888.00 2007-04-17 21:07:36.500 107 12317.23 43.83 55429.95 88888.00 2007-04-17 21:07:36.625 107 12317.27 43.88 55429.97 88888.00 2007-04-17 21:07:36.750 107 12317.25 43.90 55430.00 88888.00 2007-04-17 21:07:36.875 107 12317.25 43.88 55429.97 88888.00 2007-04-17 21:07:37.000 107 12317.25 43.88 55429.97 88888.00 2007-04-17 21:07:37.125 107 12317.15 43.85 55430.00 88888.00 2007-04-17 21:07:37.250 107 12317.12 43.80 55430.00 88888.00 2007-04-17 21:07:37.375 107 12317.12 43.83 55429.95 88888.00 2007-04-17 21:07:37.500 107 12317.15 43.88 55430.00 88888.00 2007-04-17 21:07:37.625 107 12317.17 43.88 55430.00 88888.00 2007-04-17 21:07:37.750 107 12317.15 43.88 55429.97 88888.00 2007-04-17 21:07:37.875 107 12317.10 43.88 55430.00 88888.00 2007-04-17 21:07:38.000 107 12317.12 43.90 55430.03 88888.00 2007-04-17 21:07:38.125 107 12317.17 43.92 55430.03 88888.00 2007-04-17 21:07:38.250 107 12317.15 43.90 55430.03 88888.00 2007-04-17 21:07:38.375 107 12317.12 43.90 55429.97 88888.00 2007-04-17 21:07:38.500 107 12317.12 43.90 55430.00 88888.00 2007-04-17 21:07:38.625 107 12317.12 43.88 55429.97 88888.00 2007-04-17 21:07:38.750 107 12317.10 43.85 55429.97 88888.00 2007-04-17 21:07:38.875 107 12317.12 43.88 55429.97 88888.00 2007-04-17 21:07:39.000 107 12317.12 43.92 55429.97 88888.00 2007-04-17 21:07:39.125 107 12317.17 43.98 55430.00 88888.00 2007-04-17 21:07:39.250 107 12317.20 43.92 55430.00 88888.00 2007-04-17 21:07:39.375 107 12317.25 43.92 55429.97 88888.00 2007-04-17 21:07:39.500 107 12317.30 43.98 55430.00 88888.00 2007-04-17 21:07:39.625 107 12317.27 43.92 55429.97 88888.00 2007-04-17 21:07:39.750 107 12317.27 43.90 55429.97 88888.00 2007-04-17 21:07:39.875 107 12317.35 43.92 55430.05 88888.00 2007-04-17 21:07:40.000 107 12317.40 43.92 55430.03 88888.00 2007-04-17 21:07:40.125 107 12317.35 43.88 55429.95 88888.00 2007-04-17 21:07:40.250 107 12317.25 43.80 55429.95 88888.00 2007-04-17 21:07:40.375 107 12317.27 43.83 55429.97 88888.00 2007-04-17 21:07:40.500 107 12317.27 43.83 55429.95 88888.00 2007-04-17 21:07:40.625 107 12317.27 43.85 55429.93 88888.00 2007-04-17 21:07:40.750 107 12317.27 43.88 55429.93 88888.00 2007-04-17 21:07:40.875 107 12317.23 43.83 55429.90 88888.00 2007-04-17 21:07:41.000 107 12317.27 43.85 55429.93 88888.00 2007-04-17 21:07:41.125 107 12317.27 43.88 55429.95 88888.00 2007-04-17 21:07:41.250 107 12317.27 43.85 55429.93 88888.00 2007-04-17 21:07:41.375 107 12317.30 43.85 55429.90 88888.00 2007-04-17 21:07:41.500 107 12317.45 43.90 55429.90 88888.00 2007-04-17 21:07:41.625 107 12317.48 43.88 55429.90 88888.00 2007-04-17 21:07:41.750 107 12317.42 43.85 55429.88 88888.00 2007-04-17 21:07:41.875 107 12317.30 43.83 55429.90 88888.00 2007-04-17 21:07:42.000 107 12317.35 43.83 55429.90 88888.00 2007-04-17 21:07:42.125 107 12317.40 43.83 55429.93 88888.00 2007-04-17 21:07:42.250 107 12317.38 43.73 55429.90 88888.00 2007-04-17 21:07:42.375 107 12317.42 43.73 55429.90 88888.00 2007-04-17 21:07:42.500 107 12317.45 43.75 55429.93 88888.00 2007-04-17 21:07:42.625 107 12317.42 43.73 55429.93 88888.00 2007-04-17 21:07:42.750 107 12317.48 43.75 55429.95 88888.00 2007-04-17 21:07:42.875 107 12317.52 43.73 55429.93 88888.00 2007-04-17 21:07:43.000 107 12317.55 43.70 55429.88 88888.00 2007-04-17 21:07:43.125 107 12317.58 43.70 55429.90 88888.00 2007-04-17 21:07:43.250 107 12317.58 43.73 55429.93 88888.00 2007-04-17 21:07:43.375 107 12317.55 43.67 55429.88 88888.00 2007-04-17 21:07:43.500 107 12317.50 43.62 55429.85 88888.00 2007-04-17 21:07:43.625 107 12317.60 43.65 55429.85 88888.00 2007-04-17 21:07:43.750 107 12317.67 43.67 55429.88 88888.00 2007-04-17 21:07:43.875 107 12317.70 43.73 55429.90 88888.00 2007-04-17 21:07:44.000 107 12317.75 43.70 55429.85 88888.00 2007-04-17 21:07:44.125 107 12317.77 43.70 55429.88 88888.00 2007-04-17 21:07:44.250 107 12317.70 43.67 55429.88 88888.00 2007-04-17 21:07:44.375 107 12317.73 43.65 55429.88 88888.00 2007-04-17 21:07:44.500 107 12317.67 43.65 55429.88 88888.00 2007-04-17 21:07:44.625 107 12317.67 43.65 55429.88 88888.00 2007-04-17 21:07:44.750 107 12317.70 43.62 55429.88 88888.00 2007-04-17 21:07:44.875 107 12317.70 43.60 55429.90 88888.00 2007-04-17 21:07:45.000 107 12317.70 43.62 55429.88 88888.00 2007-04-17 21:07:45.125 107 12317.70 43.58 55429.88 88888.00 2007-04-17 21:07:45.250 107 12317.77 43.60 55429.95 88888.00 2007-04-17 21:07:45.375 107 12317.80 43.60 55429.93 88888.00 2007-04-17 21:07:45.500 107 12317.75 43.55 55429.90 88888.00 2007-04-17 21:07:45.625 107 12317.73 43.50 55429.88 88888.00 2007-04-17 21:07:45.750 107 12317.70 43.50 55429.85 88888.00 2007-04-17 21:07:45.875 107 12317.75 43.48 55429.85 88888.00 2007-04-17 21:07:46.000 107 12317.83 43.48 55429.85 88888.00 2007-04-17 21:07:46.125 107 12317.85 43.42 55429.85 88888.00 2007-04-17 21:07:46.250 107 12317.83 43.33 55429.82 88888.00 2007-04-17 21:07:46.375 107 12317.80 43.35 55429.80 88888.00 2007-04-17 21:07:46.500 107 12317.80 43.42 55429.82 88888.00 2007-04-17 21:07:46.625 107 12317.92 43.42 55429.85 88888.00 2007-04-17 21:07:46.750 107 12318.00 43.42 55429.88 88888.00 2007-04-17 21:07:46.875 107 12317.95 43.40 55429.88 88888.00 2007-04-17 21:07:47.000 107 12317.95 43.35 55429.85 88888.00 2007-04-17 21:07:47.125 107 12317.95 43.38 55429.82 88888.00 2007-04-17 21:07:47.250 107 12318.00 43.35 55429.88 88888.00 2007-04-17 21:07:47.375 107 12317.95 43.35 55429.85 88888.00 2007-04-17 21:07:47.500 107 12317.92 43.27 55429.82 88888.00 2007-04-17 21:07:47.625 107 12318.00 43.27 55429.85 88888.00 2007-04-17 21:07:47.750 107 12318.08 43.33 55429.88 88888.00 2007-04-17 21:07:47.875 107 12318.12 43.30 55429.88 88888.00 2007-04-17 21:07:48.000 107 12318.10 43.25 55429.85 88888.00 2007-04-17 21:07:48.125 107 12318.15 43.27 55429.88 88888.00 2007-04-17 21:07:48.250 107 12318.17 43.30 55429.85 88888.00 2007-04-17 21:07:48.375 107 12318.20 43.30 55429.82 88888.00 2007-04-17 21:07:48.500 107 12318.15 43.23 55429.82 88888.00 2007-04-17 21:07:48.625 107 12318.12 43.20 55429.85 88888.00 2007-04-17 21:07:48.750 107 12318.08 43.15 55429.80 88888.00 2007-04-17 21:07:48.875 107 12318.05 43.12 55429.78 88888.00 2007-04-17 21:07:49.000 107 12318.05 43.20 55429.82 88888.00 2007-04-17 21:07:49.125 107 12318.10 43.17 55429.85 88888.00 2007-04-17 21:07:49.250 107 12318.15 43.10 55429.85 88888.00 2007-04-17 21:07:49.375 107 12318.17 43.05 55429.82 88888.00 2007-04-17 21:07:49.500 107 12318.17 43.00 55429.82 88888.00 2007-04-17 21:07:49.625 107 12318.20 43.10 55429.85 88888.00 2007-04-17 21:07:49.750 107 12318.17 43.12 55429.82 88888.00 2007-04-17 21:07:49.875 107 12318.12 43.08 55429.82 88888.00 2007-04-17 21:07:50.000 107 12318.10 43.02 55429.80 88888.00 2007-04-17 21:07:50.125 107 12318.17 43.08 55429.82 88888.00 2007-04-17 21:07:50.250 107 12318.25 43.02 55429.80 88888.00 2007-04-17 21:07:50.375 107 12318.27 43.02 55429.78 88888.00 2007-04-17 21:07:50.500 107 12318.27 43.00 55429.78 88888.00 2007-04-17 21:07:50.625 107 12318.38 43.00 55429.80 88888.00 2007-04-17 21:07:50.750 107 12318.38 42.98 55429.82 88888.00 2007-04-17 21:07:50.875 107 12318.33 42.98 55429.80 88888.00 2007-04-17 21:07:51.000 107 12318.33 42.95 55429.78 88888.00 2007-04-17 21:07:51.125 107 12318.38 42.95 55429.75 88888.00 2007-04-17 21:07:51.250 107 12318.38 42.98 55429.78 88888.00 2007-04-17 21:07:51.375 107 12318.40 42.98 55429.80 88888.00 2007-04-17 21:07:51.500 107 12318.35 42.90 55429.78 88888.00 2007-04-17 21:07:51.625 107 12318.33 42.88 55429.78 88888.00 2007-04-17 21:07:51.750 107 12318.27 42.83 55429.80 88888.00 2007-04-17 21:07:51.875 107 12318.33 42.85 55429.82 88888.00 2007-04-17 21:07:52.000 107 12318.42 42.85 55429.82 88888.00 2007-04-17 21:07:52.125 107 12318.40 42.85 55429.82 88888.00 2007-04-17 21:07:52.250 107 12318.38 42.80 55429.82 88888.00 2007-04-17 21:07:52.375 107 12318.45 42.77 55429.85 88888.00 2007-04-17 21:07:52.500 107 12318.45 42.75 55429.82 88888.00 2007-04-17 21:07:52.625 107 12318.35 42.73 55429.78 88888.00 2007-04-17 21:07:52.750 107 12318.33 42.77 55429.80 88888.00 2007-04-17 21:07:52.875 107 12318.38 42.80 55429.85 88888.00 2007-04-17 21:07:53.000 107 12318.48 42.85 55429.85 88888.00 2007-04-17 21:07:53.125 107 12318.42 42.80 55429.85 88888.00 2007-04-17 21:07:53.250 107 12318.45 42.70 55429.85 88888.00 2007-04-17 21:07:53.375 107 12318.42 42.62 55429.85 88888.00 2007-04-17 21:07:53.500 107 12318.42 42.62 55429.85 88888.00 2007-04-17 21:07:53.625 107 12318.35 42.67 55429.85 88888.00 2007-04-17 21:07:53.750 107 12318.35 42.70 55429.85 88888.00 2007-04-17 21:07:53.875 107 12318.27 42.62 55429.82 88888.00 2007-04-17 21:07:54.000 107 12318.38 42.62 55429.80 88888.00 2007-04-17 21:07:54.125 107 12318.42 42.62 55429.80 88888.00 2007-04-17 21:07:54.250 107 12318.42 42.62 55429.80 88888.00 2007-04-17 21:07:54.375 107 12318.48 42.60 55429.78 88888.00 2007-04-17 21:07:54.500 107 12318.50 42.60 55429.80 88888.00 2007-04-17 21:07:54.625 107 12318.48 42.58 55429.80 88888.00 2007-04-17 21:07:54.750 107 12318.40 42.50 55429.78 88888.00 2007-04-17 21:07:54.875 107 12318.40 42.55 55429.78 88888.00 2007-04-17 21:07:55.000 107 12318.48 42.65 55429.78 88888.00 2007-04-17 21:07:55.125 107 12318.58 42.58 55429.75 88888.00 2007-04-17 21:07:55.250 107 12318.50 42.50 55429.75 88888.00 2007-04-17 21:07:55.375 107 12318.52 42.52 55429.80 88888.00 2007-04-17 21:07:55.500 107 12318.58 42.58 55429.82 88888.00 2007-04-17 21:07:55.625 107 12318.60 42.55 55429.82 88888.00 2007-04-17 21:07:55.750 107 12318.62 42.48 55429.78 88888.00 2007-04-17 21:07:55.875 107 12318.60 42.48 55429.78 88888.00 2007-04-17 21:07:56.000 107 12318.58 42.52 55429.80 88888.00 2007-04-17 21:07:56.125 107 12318.58 42.55 55429.82 88888.00 2007-04-17 21:07:56.250 107 12318.50 42.55 55429.82 88888.00 2007-04-17 21:07:56.375 107 12318.48 42.55 55429.80 88888.00 2007-04-17 21:07:56.500 107 12318.48 42.50 55429.80 88888.00 2007-04-17 21:07:56.625 107 12318.55 42.50 55429.82 88888.00 2007-04-17 21:07:56.750 107 12318.60 42.48 55429.82 88888.00 2007-04-17 21:07:56.875 107 12318.52 42.50 55429.80 88888.00 2007-04-17 21:07:57.000 107 12318.48 42.45 55429.80 88888.00 2007-04-17 21:07:57.125 107 12318.50 42.50 55429.85 88888.00 2007-04-17 21:07:57.250 107 12318.50 42.45 55429.80 88888.00 2007-04-17 21:07:57.375 107 12318.50 42.45 55429.82 88888.00 2007-04-17 21:07:57.500 107 12318.52 42.48 55429.78 88888.00 2007-04-17 21:07:57.625 107 12318.50 42.45 55429.78 88888.00 2007-04-17 21:07:57.750 107 12318.40 42.40 55429.75 88888.00 2007-04-17 21:07:57.875 107 12318.42 42.45 55429.78 88888.00 2007-04-17 21:07:58.000 107 12318.52 42.48 55429.78 88888.00 2007-04-17 21:07:58.125 107 12318.50 42.42 55429.78 88888.00 2007-04-17 21:07:58.250 107 12318.48 42.40 55429.78 88888.00 2007-04-17 21:07:58.375 107 12318.45 42.42 55429.75 88888.00 2007-04-17 21:07:58.500 107 12318.50 42.42 55429.78 88888.00 2007-04-17 21:07:58.625 107 12318.52 42.42 55429.80 88888.00 2007-04-17 21:07:58.750 107 12318.48 42.48 55429.80 88888.00 2007-04-17 21:07:58.875 107 12318.50 42.52 55429.80 88888.00 2007-04-17 21:07:59.000 107 12318.50 42.52 55429.80 88888.00 2007-04-17 21:07:59.125 107 12318.50 42.52 55429.82 88888.00 2007-04-17 21:07:59.250 107 12318.48 42.45 55429.80 88888.00 2007-04-17 21:07:59.375 107 12318.50 42.42 55429.75 88888.00 2007-04-17 21:07:59.500 107 12318.48 42.40 55429.78 88888.00 2007-04-17 21:07:59.625 107 12318.42 42.45 55429.80 88888.00 2007-04-17 21:07:59.750 107 12318.45 42.45 55429.75 88888.00 2007-04-17 21:07:59.875 107 12318.45 42.40 55429.75 88888.00 2007-04-17 21:08:00.000 107 12318.52 42.42 55429.75 88888.00 2007-04-17 21:08:00.125 107 12318.55 42.45 55429.80 88888.00 2007-04-17 21:08:00.250 107 12318.42 42.42 55429.75 88888.00 2007-04-17 21:08:00.375 107 12318.35 42.40 55429.78 88888.00 2007-04-17 21:08:00.500 107 12318.25 42.42 55429.78 88888.00 2007-04-17 21:08:00.625 107 12318.27 42.45 55429.80 88888.00 2007-04-17 21:08:00.750 107 12318.33 42.45 55429.82 88888.00 2007-04-17 21:08:00.875 107 12318.33 42.50 55429.80 88888.00 2007-04-17 21:08:01.000 107 12318.30 42.52 55429.78 88888.00 2007-04-17 21:08:01.125 107 12318.35 42.58 55429.82 88888.00 2007-04-17 21:08:01.250 107 12318.33 42.55 55429.85 88888.00 2007-04-17 21:08:01.375 107 12318.40 42.58 55429.82 88888.00 2007-04-17 21:08:01.500 107 12318.38 42.55 55429.80 88888.00 2007-04-17 21:08:01.625 107 12318.33 42.58 55429.80 88888.00 2007-04-17 21:08:01.750 107 12318.30 42.60 55429.78 88888.00 2007-04-17 21:08:01.875 107 12318.38 42.65 55429.80 88888.00 2007-04-17 21:08:02.000 107 12318.38 42.58 55429.78 88888.00 2007-04-17 21:08:02.125 107 12318.30 42.58 55429.78 88888.00 2007-04-17 21:08:02.250 107 12318.30 42.58 55429.80 88888.00 2007-04-17 21:08:02.375 107 12318.38 42.67 55429.82 88888.00 2007-04-17 21:08:02.500 107 12318.33 42.67 55429.82 88888.00 2007-04-17 21:08:02.625 107 12318.27 42.62 55429.78 88888.00 2007-04-17 21:08:02.750 107 12318.17 42.58 55429.78 88888.00 2007-04-17 21:08:02.875 107 12318.17 42.62 55429.78 88888.00 2007-04-17 21:08:03.000 107 12318.23 42.65 55429.80 88888.00 2007-04-17 21:08:03.125 107 12318.20 42.65 55429.82 88888.00 2007-04-17 21:08:03.250 107 12318.15 42.70 55429.80 88888.00 2007-04-17 21:08:03.375 107 12318.12 42.70 55429.82 88888.00 2007-04-17 21:08:03.500 107 12318.15 42.73 55429.82 88888.00 2007-04-17 21:08:03.625 107 12318.15 42.65 55429.80 88888.00 2007-04-17 21:08:03.750 107 12318.12 42.70 55429.80 88888.00 2007-04-17 21:08:03.875 107 12318.15 42.70 55429.82 88888.00 2007-04-17 21:08:04.000 107 12318.17 42.77 55429.82 88888.00 2007-04-17 21:08:04.125 107 12318.15 42.85 55429.85 88888.00 2007-04-17 21:08:04.250 107 12318.15 42.85 55429.85 88888.00 2007-04-17 21:08:04.375 107 12318.12 42.88 55429.82 88888.00 2007-04-17 21:08:04.500 107 12318.12 42.88 55429.85 88888.00 2007-04-17 21:08:04.625 107 12318.08 42.83 55429.82 88888.00 2007-04-17 21:08:04.750 107 12318.08 42.90 55429.85 88888.00 2007-04-17 21:08:04.875 107 12318.12 42.90 55429.85 88888.00 2007-04-17 21:08:05.000 107 12318.10 42.90 55429.80 88888.00 2007-04-17 21:08:05.125 107 12318.05 42.88 55429.75 88888.00 2007-04-17 21:08:05.250 107 12318.00 42.88 55429.75 88888.00 2007-04-17 21:08:05.375 107 12318.02 42.90 55429.78 88888.00 2007-04-17 21:08:05.500 107 12318.10 43.00 55429.82 88888.00 2007-04-17 21:08:05.625 107 12318.12 43.00 55429.82 88888.00 2007-04-17 21:08:05.750 107 12318.10 42.95 55429.82 88888.00 2007-04-17 21:08:05.875 107 12318.02 42.95 55429.82 88888.00 2007-04-17 21:08:06.000 107 12318.00 42.98 55429.80 88888.00 2007-04-17 21:08:06.125 107 12317.92 42.92 55429.82 88888.00 2007-04-17 21:08:06.250 107 12317.90 42.95 55429.78 88888.00 2007-04-17 21:08:06.375 107 12317.85 42.98 55429.75 88888.00 2007-04-17 21:08:06.500 107 12317.85 43.08 55429.80 88888.00 2007-04-17 21:08:06.625 107 12317.92 43.12 55429.82 88888.00 2007-04-17 21:08:06.750 107 12317.92 43.10 55429.80 88888.00 2007-04-17 21:08:06.875 107 12317.85 43.02 55429.78 88888.00 2007-04-17 21:08:07.000 107 12317.85 43.12 55429.78 88888.00 2007-04-17 21:08:07.125 107 12317.90 43.15 55429.75 88888.00 2007-04-17 21:08:07.250 107 12317.92 43.08 55429.78 88888.00 2007-04-17 21:08:07.375 107 12317.92 43.10 55429.80 88888.00 2007-04-17 21:08:07.500 107 12317.85 43.10 55429.78 88888.00 2007-04-17 21:08:07.625 107 12317.92 43.15 55429.82 88888.00 2007-04-17 21:08:07.750 107 12317.95 43.20 55429.82 88888.00 2007-04-17 21:08:07.875 107 12317.95 43.20 55429.80 88888.00 2007-04-17 21:08:08.000 107 12318.00 43.23 55429.78 88888.00 2007-04-17 21:08:08.125 107 12318.00 43.25 55429.78 88888.00 2007-04-17 21:08:08.250 107 12318.02 43.25 55429.80 88888.00 2007-04-17 21:08:08.375 107 12318.02 43.27 55429.75 88888.00 2007-04-17 21:08:08.500 107 12317.95 43.25 55429.75 88888.00 2007-04-17 21:08:08.625 107 12317.90 43.20 55429.72 88888.00 2007-04-17 21:08:08.750 107 12317.88 43.23 55429.78 88888.00 2007-04-17 21:08:08.875 107 12317.95 43.25 55429.75 88888.00 2007-04-17 21:08:09.000 107 12317.92 43.25 55429.75 88888.00 2007-04-17 21:08:09.125 107 12317.88 43.30 55429.72 88888.00 2007-04-17 21:08:09.250 107 12317.88 43.27 55429.78 88888.00 2007-04-17 21:08:09.375 107 12317.95 43.33 55429.78 88888.00 2007-04-17 21:08:09.500 107 12318.00 43.33 55429.78 88888.00 2007-04-17 21:08:09.625 107 12317.95 43.35 55429.78 88888.00 2007-04-17 21:08:09.750 107 12317.90 43.38 55429.75 88888.00 2007-04-17 21:08:09.875 107 12317.85 43.30 55429.72 88888.00 2007-04-17 21:08:10.000 107 12317.83 43.38 55429.75 88888.00 2007-04-17 21:08:10.125 107 12317.77 43.40 55429.72 88888.00 2007-04-17 21:08:10.250 107 12317.80 43.38 55429.75 88888.00 2007-04-17 21:08:10.375 107 12317.80 43.38 55429.72 88888.00 2007-04-17 21:08:10.500 107 12317.73 43.38 55429.70 88888.00 2007-04-17 21:08:10.625 107 12317.75 43.42 55429.72 88888.00 2007-04-17 21:08:10.750 107 12317.73 43.42 55429.75 88888.00 2007-04-17 21:08:10.875 107 12317.75 43.50 55429.78 88888.00 2007-04-17 21:08:11.000 107 12317.77 43.48 55429.72 88888.00 2007-04-17 21:08:11.125 107 12317.80 43.50 55429.72 88888.00 2007-04-17 21:08:11.250 107 12317.70 43.50 55429.75 88888.00 2007-04-17 21:08:11.375 107 12317.75 43.55 55429.75 88888.00 2007-04-17 21:08:11.500 107 12317.83 43.58 55429.78 88888.00 2007-04-17 21:08:11.625 107 12317.80 43.60 55429.78 88888.00 2007-04-17 21:08:11.750 107 12317.73 43.58 55429.78 88888.00 2007-04-17 21:08:11.875 107 12317.67 43.55 55429.78 88888.00 2007-04-17 21:08:12.000 107 12317.70 43.58 55429.78 88888.00 2007-04-17 21:08:12.125 107 12317.70 43.55 55429.75 88888.00 2007-04-17 21:08:12.250 107 12317.70 43.50 55429.75 88888.00 2007-04-17 21:08:12.375 107 12317.67 43.55 55429.78 88888.00 2007-04-17 21:08:12.500 107 12317.65 43.62 55429.75 88888.00 2007-04-17 21:08:12.625 107 12317.62 43.67 55429.75 88888.00 2007-04-17 21:08:12.750 107 12317.67 43.65 55429.75 88888.00 2007-04-17 21:08:12.875 107 12317.67 43.60 55429.75 88888.00 2007-04-17 21:08:13.000 107 12317.70 43.60 55429.72 88888.00 2007-04-17 21:08:13.125 107 12317.67 43.60 55429.75 88888.00 2007-04-17 21:08:13.250 107 12317.67 43.65 55429.72 88888.00 2007-04-17 21:08:13.375 107 12317.77 43.67 55429.75 88888.00 2007-04-17 21:08:13.500 107 12317.80 43.67 55429.75 88888.00 2007-04-17 21:08:13.625 107 12317.85 43.70 55429.72 88888.00 2007-04-17 21:08:13.750 107 12317.92 43.75 55429.72 88888.00 2007-04-17 21:08:13.875 107 12317.85 43.73 55429.72 88888.00 2007-04-17 21:08:14.000 107 12317.77 43.70 55429.72 88888.00 2007-04-17 21:08:14.125 107 12317.80 43.65 55429.75 88888.00 2007-04-17 21:08:14.250 107 12317.88 43.70 55429.78 88888.00 2007-04-17 21:08:14.375 107 12317.83 43.75 55429.78 88888.00 2007-04-17 21:08:14.500 107 12317.77 43.75 55429.78 88888.00 2007-04-17 21:08:14.625 107 12317.75 43.67 55429.75 88888.00 2007-04-17 21:08:14.750 107 12317.77 43.65 55429.72 88888.00 2007-04-17 21:08:14.875 107 12317.80 43.70 55429.72 88888.00 2007-04-17 21:08:15.000 107 12317.73 43.75 55429.70 88888.00 2007-04-17 21:08:15.125 107 12317.75 43.75 55429.70 88888.00 2007-04-17 21:08:15.250 107 12317.77 43.65 55429.70 88888.00 2007-04-17 21:08:15.375 107 12317.80 43.62 55429.70 88888.00 2007-04-17 21:08:15.500 107 12317.85 43.67 55429.75 88888.00 2007-04-17 21:08:15.625 107 12317.85 43.67 55429.72 88888.00 2007-04-17 21:08:15.750 107 12317.83 43.67 55429.72 88888.00 2007-04-17 21:08:15.875 107 12317.83 43.67 55429.70 88888.00 2007-04-17 21:08:16.000 107 12317.85 43.67 55429.70 88888.00 2007-04-17 21:08:16.125 107 12317.90 43.67 55429.75 88888.00 2007-04-17 21:08:16.250 107 12317.88 43.67 55429.72 88888.00 2007-04-17 21:08:16.375 107 12317.85 43.73 55429.72 88888.00 2007-04-17 21:08:16.500 107 12317.80 43.67 55429.72 88888.00 2007-04-17 21:08:16.625 107 12317.85 43.67 55429.68 88888.00 2007-04-17 21:08:16.750 107 12317.83 43.67 55429.70 88888.00 2007-04-17 21:08:16.875 107 12317.83 43.73 55429.75 88888.00 2007-04-17 21:08:17.000 107 12317.90 43.65 55429.72 88888.00 2007-04-17 21:08:17.125 107 12317.90 43.65 55429.72 88888.00 2007-04-17 21:08:17.250 107 12317.95 43.73 55429.75 88888.00 2007-04-17 21:08:17.375 107 12317.95 43.75 55429.72 88888.00 2007-04-17 21:08:17.500 107 12317.92 43.73 55429.70 88888.00 2007-04-17 21:08:17.625 107 12317.95 43.73 55429.72 88888.00 2007-04-17 21:08:17.750 107 12318.05 43.83 55429.75 88888.00 2007-04-17 21:08:17.875 107 12318.02 43.80 55429.75 88888.00 2007-04-17 21:08:18.000 107 12318.02 43.73 55429.70 88888.00 2007-04-17 21:08:18.125 107 12318.08 43.70 55429.72 88888.00 2007-04-17 21:08:18.250 107 12318.02 43.67 55429.70 88888.00 2007-04-17 21:08:18.375 107 12318.02 43.65 55429.70 88888.00 2007-04-17 21:08:18.500 107 12317.98 43.65 55429.68 88888.00 2007-04-17 21:08:18.625 107 12317.98 43.62 55429.68 88888.00 2007-04-17 21:08:18.750 107 12318.08 43.67 55429.75 88888.00 2007-04-17 21:08:18.875 107 12318.08 43.70 55429.75 88888.00 2007-04-17 21:08:19.000 107 12318.08 43.70 55429.72 88888.00 2007-04-17 21:08:19.125 107 12318.12 43.65 55429.75 88888.00 2007-04-17 21:08:19.250 107 12318.08 43.58 55429.72 88888.00 2007-04-17 21:08:19.375 107 12318.05 43.60 55429.70 88888.00 2007-04-17 21:08:19.500 107 12318.05 43.67 55429.70 88888.00 2007-04-17 21:08:19.625 107 12318.15 43.75 55429.75 88888.00 2007-04-17 21:08:19.750 107 12318.15 43.67 55429.72 88888.00 2007-04-17 21:08:19.875 107 12318.12 43.60 55429.70 88888.00 2007-04-17 21:08:20.000 107 12318.10 43.55 55429.68 88888.00 2007-04-17 21:08:20.125 107 12318.12 43.58 55429.72 88888.00 2007-04-17 21:08:20.250 107 12318.12 43.50 55429.70 88888.00 2007-04-17 21:08:20.375 107 12318.10 43.50 55429.70 88888.00 2007-04-17 21:08:20.500 107 12318.20 43.55 55429.70 88888.00 2007-04-17 21:08:20.625 107 12318.15 43.52 55429.68 88888.00 2007-04-17 21:08:20.750 107 12318.05 43.50 55429.68 88888.00 2007-04-17 21:08:20.875 107 12317.98 43.48 55429.65 88888.00 2007-04-17 21:08:21.000 107 12318.10 43.50 55429.68 88888.00 2007-04-17 21:08:21.125 107 12318.17 43.50 55429.68 88888.00 2007-04-17 21:08:21.250 107 12318.23 43.45 55429.68 88888.00 2007-04-17 21:08:21.375 107 12318.23 43.42 55429.65 88888.00 2007-04-17 21:08:21.500 107 12318.23 43.45 55429.65 88888.00 2007-04-17 21:08:21.625 107 12318.25 43.42 55429.62 88888.00 2007-04-17 21:08:21.750 107 12318.27 43.45 55429.68 88888.00 2007-04-17 21:08:21.875 107 12318.25 43.45 55429.70 88888.00 2007-04-17 21:08:22.000 107 12318.33 43.40 55429.65 88888.00 2007-04-17 21:08:22.125 107 12318.33 43.33 55429.65 88888.00 2007-04-17 21:08:22.250 107 12318.30 43.30 55429.65 88888.00 2007-04-17 21:08:22.375 107 12318.42 43.38 55429.65 88888.00 2007-04-17 21:08:22.500 107 12318.42 43.38 55429.65 88888.00 2007-04-17 21:08:22.625 107 12318.40 43.33 55429.65 88888.00 2007-04-17 21:08:22.750 107 12318.42 43.30 55429.68 88888.00 2007-04-17 21:08:22.875 107 12318.42 43.33 55429.68 88888.00 2007-04-17 21:08:23.000 107 12318.48 43.33 55429.65 88888.00 2007-04-17 21:08:23.125 107 12318.48 43.33 55429.65 88888.00 2007-04-17 21:08:23.250 107 12318.40 43.25 55429.65 88888.00 2007-04-17 21:08:23.375 107 12318.45 43.27 55429.65 88888.00 2007-04-17 21:08:23.500 107 12318.55 43.33 55429.70 88888.00 2007-04-17 21:08:23.625 107 12318.55 43.27 55429.70 88888.00 2007-04-17 21:08:23.750 107 12318.55 43.25 55429.68 88888.00 2007-04-17 21:08:23.875 107 12318.52 43.20 55429.68 88888.00 2007-04-17 21:08:24.000 107 12318.55 43.20 55429.70 88888.00 2007-04-17 21:08:24.125 107 12318.50 43.20 55429.68 88888.00 2007-04-17 21:08:24.250 107 12318.48 43.12 55429.68 88888.00 2007-04-17 21:08:24.375 107 12318.52 43.10 55429.65 88888.00 2007-04-17 21:08:24.500 107 12318.52 43.15 55429.65 88888.00 2007-04-17 21:08:24.625 107 12318.52 43.17 55429.68 88888.00 2007-04-17 21:08:24.750 107 12318.58 43.15 55429.68 88888.00 2007-04-17 21:08:24.875 107 12318.55 43.10 55429.65 88888.00 2007-04-17 21:08:25.000 107 12318.55 43.08 55429.62 88888.00 2007-04-17 21:08:25.125 107 12318.55 43.10 55429.68 88888.00 2007-04-17 21:08:25.250 107 12318.58 43.05 55429.68 88888.00 2007-04-17 21:08:25.375 107 12318.70 43.05 55429.65 88888.00 2007-04-17 21:08:25.500 107 12318.70 43.08 55429.68 88888.00 2007-04-17 21:08:25.625 107 12318.65 43.08 55429.68 88888.00 2007-04-17 21:08:25.750 107 12318.67 43.02 55429.65 88888.00 2007-04-17 21:08:25.875 107 12318.67 42.98 55429.65 88888.00 2007-04-17 21:08:26.000 107 12318.75 42.98 55429.65 88888.00 2007-04-17 21:08:26.125 107 12318.77 42.98 55429.68 88888.00 2007-04-17 21:08:26.250 107 12318.73 42.90 55429.65 88888.00 2007-04-17 21:08:26.375 107 12318.77 42.92 55429.68 88888.00 2007-04-17 21:08:26.500 107 12318.73 42.90 55429.70 88888.00 2007-04-17 21:08:26.625 107 12318.80 42.95 55429.70 88888.00 2007-04-17 21:08:26.750 107 12318.85 42.95 55429.65 88888.00 2007-04-17 21:08:26.875 107 12318.83 42.90 55429.70 88888.00 2007-04-17 21:08:27.000 107 12318.77 42.90 55429.65 88888.00 2007-04-17 21:08:27.125 107 12318.80 42.92 55429.70 88888.00 2007-04-17 21:08:27.250 107 12318.85 42.95 55429.72 88888.00 2007-04-17 21:08:27.375 107 12318.83 42.88 55429.70 88888.00 2007-04-17 21:08:27.500 107 12318.83 42.80 55429.68 88888.00 2007-04-17 21:08:27.625 107 12318.88 42.77 55429.68 88888.00 2007-04-17 21:08:27.750 107 12318.92 42.83 55429.68 88888.00 2007-04-17 21:08:27.875 107 12318.98 42.80 55429.68 88888.00 2007-04-17 21:08:28.000 107 12318.95 42.75 55429.65 88888.00 2007-04-17 21:08:28.125 107 12318.88 42.80 55429.70 88888.00 2007-04-17 21:08:28.250 107 12318.83 42.77 55429.70 88888.00 2007-04-17 21:08:28.375 107 12318.88 42.77 55429.70 88888.00 2007-04-17 21:08:28.500 107 12318.88 42.73 55429.70 88888.00 2007-04-17 21:08:28.625 107 12318.92 42.73 55429.72 88888.00 2007-04-17 21:08:28.750 107 12319.00 42.75 55429.72 88888.00 2007-04-17 21:08:28.875 107 12318.98 42.75 55429.72 88888.00 2007-04-17 21:08:29.000 107 12318.88 42.70 55429.68 88888.00 2007-04-17 21:08:29.125 107 12318.83 42.60 55429.70 88888.00 2007-04-17 21:08:29.250 107 12318.83 42.62 55429.70 88888.00 2007-04-17 21:08:29.375 107 12318.88 42.62 55429.68 88888.00 2007-04-17 21:08:29.500 107 12318.95 42.60 55429.68 88888.00 2007-04-17 21:08:29.625 107 12319.00 42.62 55429.68 88888.00 2007-04-17 21:08:29.750 107 12319.00 42.65 55429.68 88888.00 2007-04-17 21:08:29.875 107 12319.00 42.62 55429.72 88888.00 2007-04-17 21:08:30.000 107 12319.00 42.62 55429.68 88888.00 2007-04-17 21:08:30.125 107 12319.02 42.62 55429.70 88888.00 2007-04-17 21:08:30.250 107 12319.02 42.58 55429.68 88888.00 2007-04-17 21:08:30.375 107 12319.00 42.55 55429.70 88888.00 2007-04-17 21:08:30.500 107 12318.98 42.52 55429.68 88888.00 2007-04-17 21:08:30.625 107 12318.92 42.50 55429.70 88888.00 2007-04-17 21:08:30.750 107 12318.95 42.55 55429.70 88888.00 2007-04-17 21:08:30.875 107 12318.92 42.48 55429.68 88888.00 2007-04-17 21:08:31.000 107 12318.95 42.45 55429.68 88888.00 2007-04-17 21:08:31.125 107 12319.00 42.48 55429.70 88888.00 2007-04-17 21:08:31.250 107 12319.05 42.52 55429.70 88888.00 2007-04-17 21:08:31.375 107 12319.10 42.50 55429.70 88888.00 2007-04-17 21:08:31.500 107 12319.05 42.50 55429.68 88888.00 2007-04-17 21:08:31.625 107 12319.05 42.48 55429.68 88888.00 2007-04-17 21:08:31.750 107 12319.02 42.45 55429.72 88888.00 2007-04-17 21:08:31.875 107 12318.98 42.42 55429.70 88888.00 2007-04-17 21:08:32.000 107 12318.98 42.42 55429.70 88888.00 2007-04-17 21:08:32.125 107 12319.02 42.42 55429.72 88888.00 2007-04-17 21:08:32.250 107 12319.02 42.40 55429.72 88888.00 2007-04-17 21:08:32.375 107 12318.95 42.40 55429.70 88888.00 2007-04-17 21:08:32.500 107 12318.92 42.40 55429.68 88888.00 2007-04-17 21:08:32.625 107 12319.02 42.35 55429.70 88888.00 2007-04-17 21:08:32.750 107 12319.05 42.33 55429.70 88888.00 2007-04-17 21:08:32.875 107 12318.98 42.35 55429.68 88888.00 2007-04-17 21:08:33.000 107 12318.92 42.35 55429.70 88888.00 2007-04-17 21:08:33.125 107 12318.95 42.35 55429.70 88888.00 2007-04-17 21:08:33.250 107 12319.02 42.38 55429.68 88888.00 2007-04-17 21:08:33.375 107 12319.10 42.38 55429.68 88888.00 2007-04-17 21:08:33.500 107 12319.00 42.38 55429.68 88888.00 2007-04-17 21:08:33.625 107 12319.02 42.35 55429.68 88888.00 2007-04-17 21:08:33.750 107 12319.05 42.33 55429.68 88888.00 2007-04-17 21:08:33.875 107 12319.05 42.33 55429.68 88888.00 2007-04-17 21:08:34.000 107 12319.05 42.38 55429.68 88888.00 2007-04-17 21:08:34.125 107 12319.05 42.35 55429.70 88888.00 2007-04-17 21:08:34.250 107 12318.98 42.30 55429.68 88888.00 2007-04-17 21:08:34.375 107 12319.08 42.33 55429.68 88888.00 2007-04-17 21:08:34.500 107 12319.05 42.35 55429.68 88888.00 2007-04-17 21:08:34.625 107 12319.08 42.38 55429.68 88888.00 2007-04-17 21:08:34.750 107 12319.05 42.40 55429.68 88888.00 2007-04-17 21:08:34.875 107 12319.12 42.38 55429.68 88888.00 2007-04-17 21:08:35.000 107 12319.08 42.35 55429.68 88888.00 2007-04-17 21:08:35.125 107 12319.00 42.33 55429.68 88888.00 2007-04-17 21:08:35.250 107 12318.98 42.27 55429.68 88888.00 2007-04-17 21:08:35.375 107 12319.00 42.30 55429.70 88888.00 2007-04-17 21:08:35.500 107 12319.05 42.30 55429.70 88888.00 2007-04-17 21:08:35.625 107 12319.02 42.27 55429.70 88888.00 2007-04-17 21:08:35.750 107 12319.02 42.33 55429.70 88888.00 2007-04-17 21:08:35.875 107 12319.08 42.35 55429.68 88888.00 2007-04-17 21:08:36.000 107 12319.10 42.33 55429.65 88888.00 2007-04-17 21:08:36.125 107 12319.05 42.30 55429.65 88888.00 2007-04-17 21:08:36.250 107 12319.05 42.35 55429.72 88888.00 2007-04-17 21:08:36.375 107 12319.05 42.35 55429.75 88888.00 2007-04-17 21:08:36.500 107 12318.90 42.27 55429.70 88888.00 2007-04-17 21:08:36.625 107 12318.90 42.27 55429.70 88888.00 2007-04-17 21:08:36.750 107 12319.00 42.33 55429.70 88888.00 2007-04-17 21:08:36.875 107 12318.95 42.35 55429.72 88888.00 2007-04-17 21:08:37.000 107 12318.92 42.30 55429.68 88888.00 2007-04-17 21:08:37.125 107 12318.95 42.30 55429.70 88888.00 2007-04-17 21:08:37.250 107 12318.90 42.33 55429.70 88888.00 2007-04-17 21:08:37.375 107 12318.90 42.30 55429.70 88888.00 2007-04-17 21:08:37.500 107 12318.92 42.27 55429.70 88888.00 2007-04-17 21:08:37.625 107 12318.92 42.27 55429.70 88888.00 2007-04-17 21:08:37.750 107 12318.92 42.33 55429.72 88888.00 2007-04-17 21:08:37.875 107 12318.92 42.35 55429.72 88888.00 2007-04-17 21:08:38.000 107 12318.92 42.38 55429.70 88888.00 2007-04-17 21:08:38.125 107 12319.00 42.38 55429.72 88888.00 2007-04-17 21:08:38.250 107 12318.92 42.33 55429.72 88888.00 2007-04-17 21:08:38.375 107 12318.92 42.35 55429.70 88888.00 2007-04-17 21:08:38.500 107 12318.85 42.38 55429.70 88888.00 2007-04-17 21:08:38.625 107 12318.92 42.38 55429.72 88888.00 2007-04-17 21:08:38.750 107 12318.95 42.38 55429.72 88888.00 2007-04-17 21:08:38.875 107 12318.92 42.35 55429.75 88888.00 2007-04-17 21:08:39.000 107 12318.98 42.35 55429.72 88888.00 2007-04-17 21:08:39.125 107 12318.95 42.35 55429.72 88888.00 2007-04-17 21:08:39.250 107 12318.90 42.35 55429.75 88888.00 2007-04-17 21:08:39.375 107 12318.88 42.40 55429.78 88888.00 2007-04-17 21:08:39.500 107 12318.95 42.42 55429.78 88888.00 2007-04-17 21:08:39.625 107 12318.92 42.42 55429.78 88888.00 2007-04-17 21:08:39.750 107 12318.88 42.42 55429.75 88888.00 2007-04-17 21:08:39.875 107 12318.85 42.42 55429.72 88888.00 2007-04-17 21:08:40.000 107 12318.90 42.48 55429.72 88888.00 2007-04-17 21:08:40.125 107 12318.90 42.40 55429.72 88888.00 2007-04-17 21:08:40.250 107 12318.88 42.42 55429.72 88888.00 2007-04-17 21:08:40.375 107 12318.90 42.45 55429.72 88888.00 2007-04-17 21:08:40.500 107 12318.88 42.48 55429.72 88888.00 2007-04-17 21:08:40.625 107 12318.83 42.45 55429.72 88888.00 2007-04-17 21:08:40.750 107 12318.83 42.45 55429.70 88888.00 2007-04-17 21:08:40.875 107 12318.88 42.48 55429.68 88888.00 2007-04-17 21:08:41.000 107 12318.83 42.45 55429.68 88888.00 2007-04-17 21:08:41.125 107 12318.75 42.48 55429.72 88888.00 2007-04-17 21:08:41.250 107 12318.83 42.48 55429.80 88888.00 2007-04-17 21:08:41.375 107 12318.88 42.50 55429.78 88888.00 2007-04-17 21:08:41.500 107 12318.90 42.48 55429.75 88888.00 2007-04-17 21:08:41.625 107 12318.88 42.55 55429.75 88888.00 2007-04-17 21:08:41.750 107 12318.83 42.52 55429.72 88888.00 2007-04-17 21:08:41.875 107 12318.85 42.45 55429.70 88888.00 2007-04-17 21:08:42.000 107 12318.80 42.48 55429.68 88888.00 2007-04-17 21:08:42.125 107 12318.80 42.55 55429.72 88888.00 2007-04-17 21:08:42.250 107 12318.77 42.55 55429.75 88888.00 2007-04-17 21:08:42.375 107 12318.80 42.58 55429.78 88888.00 2007-04-17 21:08:42.500 107 12318.77 42.50 55429.75 88888.00 2007-04-17 21:08:42.625 107 12318.80 42.58 55429.78 88888.00 2007-04-17 21:08:42.750 107 12318.77 42.52 55429.75 88888.00 2007-04-17 21:08:42.875 107 12318.83 42.52 55429.72 88888.00 2007-04-17 21:08:43.000 107 12318.80 42.58 55429.72 88888.00 2007-04-17 21:08:43.125 107 12318.77 42.62 55429.78 88888.00 2007-04-17 21:08:43.250 107 12318.75 42.62 55429.80 88888.00 2007-04-17 21:08:43.375 107 12318.83 42.58 55429.78 88888.00 2007-04-17 21:08:43.500 107 12318.80 42.58 55429.75 88888.00 2007-04-17 21:08:43.625 107 12318.75 42.58 55429.72 88888.00 2007-04-17 21:08:43.750 107 12318.73 42.65 55429.72 88888.00 2007-04-17 21:08:43.875 107 12318.73 42.70 55429.72 88888.00 2007-04-17 21:08:44.000 107 12318.77 42.67 55429.72 88888.00 2007-04-17 21:08:44.125 107 12318.75 42.62 55429.72 88888.00 2007-04-17 21:08:44.250 107 12318.73 42.60 55429.70 88888.00 2007-04-17 21:08:44.375 107 12318.75 42.60 55429.72 88888.00 2007-04-17 21:08:44.500 107 12318.73 42.70 55429.72 88888.00 2007-04-17 21:08:44.625 107 12318.70 42.67 55429.72 88888.00 2007-04-17 21:08:44.750 107 12318.62 42.60 55429.70 88888.00 2007-04-17 21:08:44.875 107 12318.67 42.65 55429.72 88888.00 2007-04-17 21:08:45.000 107 12318.73 42.67 55429.72 88888.00 2007-04-17 21:08:45.125 107 12318.80 42.70 55429.72 88888.00 2007-04-17 21:08:45.250 107 12318.70 42.73 55429.72 88888.00 2007-04-17 21:08:45.375 107 12318.65 42.67 55429.70 88888.00 2007-04-17 21:08:45.500 107 12318.67 42.67 55429.68 88888.00 2007-04-17 21:08:45.625 107 12318.73 42.70 55429.70 88888.00 2007-04-17 21:08:45.750 107 12318.77 42.75 55429.72 88888.00 2007-04-17 21:08:45.875 107 12318.80 42.77 55429.75 88888.00 2007-04-17 21:08:46.000 107 12318.77 42.75 55429.70 88888.00 2007-04-17 21:08:46.125 107 12318.77 42.80 55429.72 88888.00 2007-04-17 21:08:46.250 107 12318.67 42.75 55429.72 88888.00 2007-04-17 21:08:46.375 107 12318.65 42.73 55429.72 88888.00 2007-04-17 21:08:46.500 107 12318.67 42.73 55429.70 88888.00 2007-04-17 21:08:46.625 107 12318.65 42.75 55429.70 88888.00 2007-04-17 21:08:46.750 107 12318.65 42.75 55429.68 88888.00 2007-04-17 21:08:46.875 107 12318.62 42.75 55429.70 88888.00 2007-04-17 21:08:47.000 107 12318.65 42.73 55429.70 88888.00 2007-04-17 21:08:47.125 107 12318.75 42.77 55429.72 88888.00 2007-04-17 21:08:47.250 107 12318.70 42.77 55429.72 88888.00 2007-04-17 21:08:47.375 107 12318.62 42.80 55429.68 88888.00 2007-04-17 21:08:47.500 107 12318.60 42.80 55429.68 88888.00 2007-04-17 21:08:47.625 107 12318.60 42.83 55429.68 88888.00 2007-04-17 21:08:47.750 107 12318.65 42.77 55429.68 88888.00 2007-04-17 21:08:47.875 107 12318.65 42.73 55429.68 88888.00 2007-04-17 21:08:48.000 107 12318.67 42.70 55429.62 88888.00 2007-04-17 21:08:48.125 107 12318.73 42.77 55429.68 88888.00 2007-04-17 21:08:48.250 107 12318.70 42.77 55429.70 88888.00 2007-04-17 21:08:48.375 107 12318.67 42.77 55429.70 88888.00 2007-04-17 21:08:48.500 107 12318.67 42.77 55429.70 88888.00 2007-04-17 21:08:48.625 107 12318.70 42.77 55429.70 88888.00 2007-04-17 21:08:48.750 107 12318.70 42.85 55429.72 88888.00 2007-04-17 21:08:48.875 107 12318.70 42.80 55429.70 88888.00 2007-04-17 21:08:49.000 107 12318.67 42.77 55429.65 88888.00 2007-04-17 21:08:49.125 107 12318.62 42.80 55429.65 88888.00 2007-04-17 21:08:49.250 107 12318.60 42.80 55429.68 88888.00 2007-04-17 21:08:49.375 107 12318.65 42.77 55429.68 88888.00 2007-04-17 21:08:49.500 107 12318.73 42.85 55429.70 88888.00 2007-04-17 21:08:49.625 107 12318.80 42.90 55429.72 88888.00 2007-04-17 21:08:49.750 107 12318.80 42.88 55429.70 88888.00 2007-04-17 21:08:49.875 107 12318.75 42.77 55429.65 88888.00 2007-04-17 21:08:50.000 107 12318.80 42.80 55429.65 88888.00 2007-04-17 21:08:50.125 107 12318.88 42.85 55429.68 88888.00 2007-04-17 21:08:50.250 107 12318.88 42.83 55429.68 88888.00 2007-04-17 21:08:50.375 107 12318.88 42.80 55429.70 88888.00 2007-04-17 21:08:50.500 107 12318.73 42.75 55429.68 88888.00 2007-04-17 21:08:50.625 107 12318.73 42.75 55429.68 88888.00 2007-04-17 21:08:50.750 107 12318.77 42.77 55429.65 88888.00 2007-04-17 21:08:50.875 107 12318.90 42.77 55429.68 88888.00 2007-04-17 21:08:51.000 107 12318.88 42.75 55429.62 88888.00 2007-04-17 21:08:51.125 107 12318.80 42.77 55429.65 88888.00 2007-04-17 21:08:51.250 107 12318.77 42.75 55429.68 88888.00 2007-04-17 21:08:51.375 107 12318.77 42.75 55429.70 88888.00 2007-04-17 21:08:51.500 107 12318.80 42.83 55429.72 88888.00 2007-04-17 21:08:51.625 107 12318.80 42.83 55429.68 88888.00 2007-04-17 21:08:51.750 107 12318.77 42.73 55429.65 88888.00 2007-04-17 21:08:51.875 107 12318.88 42.80 55429.68 88888.00 2007-04-17 21:08:52.000 107 12318.92 42.80 55429.68 88888.00 2007-04-17 21:08:52.125 107 12318.90 42.80 55429.70 88888.00 2007-04-17 21:08:52.250 107 12318.95 42.88 55429.75 88888.00 2007-04-17 21:08:52.375 107 12319.05 42.88 55429.72 88888.00 2007-04-17 21:08:52.500 107 12319.02 42.77 55429.68 88888.00 2007-04-17 21:08:52.625 107 12319.02 42.70 55429.65 88888.00 2007-04-17 21:08:52.750 107 12318.95 42.75 55429.68 88888.00 2007-04-17 21:08:52.875 107 12318.90 42.75 55429.65 88888.00 2007-04-17 21:08:53.000 107 12318.95 42.73 55429.65 88888.00 2007-04-17 21:08:53.125 107 12319.00 42.70 55429.65 88888.00 2007-04-17 21:08:53.250 107 12318.98 42.65 55429.68 88888.00 2007-04-17 21:08:53.375 107 12319.05 42.73 55429.70 88888.00 2007-04-17 21:08:53.500 107 12319.05 42.70 55429.68 88888.00 2007-04-17 21:08:53.625 107 12319.02 42.62 55429.62 88888.00 2007-04-17 21:08:53.750 107 12318.92 42.60 55429.65 88888.00 2007-04-17 21:08:53.875 107 12318.95 42.65 55429.70 88888.00 2007-04-17 21:08:54.000 107 12318.92 42.67 55429.70 88888.00 2007-04-17 21:08:54.125 107 12319.05 42.70 55429.72 88888.00 2007-04-17 21:08:54.250 107 12319.10 42.65 55429.70 88888.00 2007-04-17 21:08:54.375 107 12319.08 42.62 55429.68 88888.00 2007-04-17 21:08:54.500 107 12319.02 42.58 55429.70 88888.00 2007-04-17 21:08:54.625 107 12319.08 42.62 55429.70 88888.00 2007-04-17 21:08:54.750 107 12319.05 42.62 55429.72 88888.00 2007-04-17 21:08:54.875 107 12319.02 42.58 55429.70 88888.00 2007-04-17 21:08:55.000 107 12319.00 42.55 55429.68 88888.00 2007-04-17 21:08:55.125 107 12319.08 42.65 55429.70 88888.00 2007-04-17 21:08:55.250 107 12319.12 42.60 55429.70 88888.00 2007-04-17 21:08:55.375 107 12319.20 42.58 55429.70 88888.00 2007-04-17 21:08:55.500 107 12319.17 42.60 55429.68 88888.00 2007-04-17 21:08:55.625 107 12319.17 42.62 55429.65 88888.00 2007-04-17 21:08:55.750 107 12319.12 42.58 55429.68 88888.00 2007-04-17 21:08:55.875 107 12319.15 42.60 55429.72 88888.00 2007-04-17 21:08:56.000 107 12319.23 42.62 55429.68 88888.00 2007-04-17 21:08:56.125 107 12319.20 42.58 55429.68 88888.00 2007-04-17 21:08:56.250 107 12319.15 42.50 55429.65 88888.00 2007-04-17 21:08:56.375 107 12319.12 42.52 55429.68 88888.00 2007-04-17 21:08:56.500 107 12319.17 42.55 55429.65 88888.00 2007-04-17 21:08:56.625 107 12319.27 42.55 55429.65 88888.00 2007-04-17 21:08:56.750 107 12319.25 42.52 55429.65 88888.00 2007-04-17 21:08:56.875 107 12319.23 42.48 55429.65 88888.00 2007-04-17 21:08:57.000 107 12319.25 42.45 55429.68 88888.00 2007-04-17 21:08:57.125 107 12319.20 42.45 55429.70 88888.00 2007-04-17 21:08:57.250 107 12319.10 42.45 55429.68 88888.00 2007-04-17 21:08:57.375 107 12319.17 42.42 55429.65 88888.00 2007-04-17 21:08:57.500 107 12319.27 42.42 55429.68 88888.00 2007-04-17 21:08:57.625 107 12319.35 42.45 55429.68 88888.00 2007-04-17 21:08:57.750 107 12319.40 42.48 55429.70 88888.00 2007-04-17 21:08:57.875 107 12319.35 42.42 55429.68 88888.00 2007-04-17 21:08:58.000 107 12319.35 42.45 55429.68 88888.00 2007-04-17 21:08:58.125 107 12319.30 42.45 55429.68 88888.00 2007-04-17 21:08:58.250 107 12319.25 42.40 55429.68 88888.00 2007-04-17 21:08:58.375 107 12319.27 42.40 55429.70 88888.00 2007-04-17 21:08:58.500 107 12319.38 42.42 55429.72 88888.00 2007-04-17 21:08:58.625 107 12319.35 42.35 55429.68 88888.00 2007-04-17 21:08:58.750 107 12319.23 42.25 55429.65 88888.00 2007-04-17 21:08:58.875 107 12319.20 42.27 55429.65 88888.00 2007-04-17 21:08:59.000 107 12319.27 42.38 55429.65 88888.00 2007-04-17 21:08:59.125 107 12319.33 42.35 55429.68 88888.00 2007-04-17 21:08:59.250 107 12319.30 42.30 55429.65 88888.00 2007-04-17 21:08:59.375 107 12319.25 42.27 55429.60 88888.00 2007-04-17 21:08:59.500 107 12319.20 42.23 55429.57 88888.00 2007-04-17 21:08:59.625 107 12319.25 42.25 55429.60 88888.00 2007-04-17 21:08:59.750 107 12319.27 42.23 55429.65 88888.00 2007-04-17 21:08:59.875 107 12319.33 42.20 55429.65 88888.00 2007-04-17 21:09:00.000 107 12319.38 42.20 55429.62 88888.00 2007-04-17 21:09:00.125 107 12319.38 42.23 55429.65 88888.00 2007-04-17 21:09:00.250 107 12319.30 42.15 55429.65 88888.00 2007-04-17 21:09:00.375 107 12319.33 42.20 55429.68 88888.00 2007-04-17 21:09:00.500 107 12319.38 42.23 55429.68 88888.00 2007-04-17 21:09:00.625 107 12319.48 42.15 55429.70 88888.00 2007-04-17 21:09:00.750 107 12319.50 42.15 55429.70 88888.00 2007-04-17 21:09:00.875 107 12319.52 42.17 55429.72 88888.00 2007-04-17 21:09:01.000 107 12319.45 42.12 55429.65 88888.00 2007-04-17 21:09:01.125 107 12319.38 42.10 55429.65 88888.00 2007-04-17 21:09:01.250 107 12319.40 42.10 55429.70 88888.00 2007-04-17 21:09:01.375 107 12319.40 42.12 55429.65 88888.00 2007-04-17 21:09:01.500 107 12319.45 42.15 55429.68 88888.00 2007-04-17 21:09:01.625 107 12319.48 42.15 55429.70 88888.00 2007-04-17 21:09:01.750 107 12319.50 42.15 55429.70 88888.00 2007-04-17 21:09:01.875 107 12319.50 42.10 55429.68 88888.00 2007-04-17 21:09:02.000 107 12319.45 41.98 55429.62 88888.00 2007-04-17 21:09:02.125 107 12319.42 41.95 55429.68 88888.00 2007-04-17 21:09:02.250 107 12319.42 42.02 55429.70 88888.00 2007-04-17 21:09:02.375 107 12319.48 42.08 55429.72 88888.00 2007-04-17 21:09:02.500 107 12319.48 42.08 55429.68 88888.00 2007-04-17 21:09:02.625 107 12319.45 42.02 55429.68 88888.00 2007-04-17 21:09:02.750 107 12319.45 41.98 55429.68 88888.00 2007-04-17 21:09:02.875 107 12319.45 42.02 55429.68 88888.00 2007-04-17 21:09:03.000 107 12319.48 42.08 55429.70 88888.00 2007-04-17 21:09:03.125 107 12319.42 42.08 55429.70 88888.00 2007-04-17 21:09:03.250 107 12319.42 42.08 55429.75 88888.00 2007-04-17 21:09:03.375 107 12319.50 42.02 55429.68 88888.00 2007-04-17 21:09:03.500 107 12319.42 41.98 55429.65 88888.00 2007-04-17 21:09:03.625 107 12319.40 41.95 55429.65 88888.00 2007-04-17 21:09:03.750 107 12319.42 42.00 55429.68 88888.00 2007-04-17 21:09:03.875 107 12319.42 41.95 55429.68 88888.00 2007-04-17 21:09:04.000 107 12319.40 41.85 55429.62 88888.00 2007-04-17 21:09:04.125 107 12319.42 41.85 55429.65 88888.00 2007-04-17 21:09:04.250 107 12319.42 41.90 55429.65 88888.00 2007-04-17 21:09:04.375 107 12319.50 41.95 55429.70 88888.00 2007-04-17 21:09:04.500 107 12319.55 41.90 55429.70 88888.00 2007-04-17 21:09:04.625 107 12319.50 41.90 55429.68 88888.00 2007-04-17 21:09:04.750 107 12319.52 41.92 55429.65 88888.00 2007-04-17 21:09:04.875 107 12319.52 41.95 55429.68 88888.00 2007-04-17 21:09:05.000 107 12319.48 41.92 55429.65 88888.00 2007-04-17 21:09:05.125 107 12319.50 41.92 55429.68 88888.00 2007-04-17 21:09:05.250 107 12319.50 41.88 55429.72 88888.00 2007-04-17 21:09:05.375 107 12319.48 41.85 55429.65 88888.00 2007-04-17 21:09:05.500 107 12319.52 41.88 55429.65 88888.00 2007-04-17 21:09:05.625 107 12319.55 41.92 55429.68 88888.00 2007-04-17 21:09:05.750 107 12319.50 41.90 55429.62 88888.00 2007-04-17 21:09:05.875 107 12319.42 41.85 55429.65 88888.00 2007-04-17 21:09:06.000 107 12319.45 41.80 55429.65 88888.00 2007-04-17 21:09:06.125 107 12319.52 41.90 55429.68 88888.00 2007-04-17 21:09:06.250 107 12319.45 41.90 55429.65 88888.00 2007-04-17 21:09:06.375 107 12319.40 41.88 55429.65 88888.00 2007-04-17 21:09:06.500 107 12319.38 41.85 55429.70 88888.00 2007-04-17 21:09:06.625 107 12319.38 41.83 55429.68 88888.00 2007-04-17 21:09:06.750 107 12319.48 41.88 55429.70 88888.00 2007-04-17 21:09:06.875 107 12319.45 41.88 55429.70 88888.00 2007-04-17 21:09:07.000 107 12319.40 41.88 55429.65 88888.00 2007-04-17 21:09:07.125 107 12319.35 41.83 55429.65 88888.00 2007-04-17 21:09:07.250 107 12319.27 41.85 55429.70 88888.00 2007-04-17 21:09:07.375 107 12319.38 41.92 55429.72 88888.00 2007-04-17 21:09:07.500 107 12319.40 41.83 55429.68 88888.00 2007-04-17 21:09:07.625 107 12319.40 41.83 55429.68 88888.00 2007-04-17 21:09:07.750 107 12319.38 41.85 55429.70 88888.00 2007-04-17 21:09:07.875 107 12319.33 41.83 55429.70 88888.00 2007-04-17 21:09:08.000 107 12319.27 41.83 55429.70 88888.00 2007-04-17 21:09:08.125 107 12319.27 41.85 55429.68 88888.00 2007-04-17 21:09:08.250 107 12319.30 41.90 55429.70 88888.00 2007-04-17 21:09:08.375 107 12319.33 41.95 55429.70 88888.00 2007-04-17 21:09:08.500 107 12319.40 41.95 55429.72 88888.00 2007-04-17 21:09:08.625 107 12319.40 41.92 55429.75 88888.00 2007-04-17 21:09:08.750 107 12319.33 41.88 55429.75 88888.00 2007-04-17 21:09:08.875 107 12319.23 41.85 55429.70 88888.00 2007-04-17 21:09:09.000 107 12319.23 41.85 55429.65 88888.00 2007-04-17 21:09:09.125 107 12319.33 41.88 55429.72 88888.00 2007-04-17 21:09:09.250 107 12319.30 41.92 55429.75 88888.00 2007-04-17 21:09:09.375 107 12319.27 41.92 55429.75 88888.00 2007-04-17 21:09:09.500 107 12319.27 41.92 55429.75 88888.00 2007-04-17 21:09:09.625 107 12319.38 41.98 55429.78 88888.00 2007-04-17 21:09:09.750 107 12319.40 41.98 55429.78 88888.00 2007-04-17 21:09:09.875 107 12319.35 41.92 55429.72 88888.00 2007-04-17 21:09:10.000 107 12319.33 41.98 55429.75 88888.00 2007-04-17 21:09:10.125 107 12319.27 41.92 55429.75 88888.00 2007-04-17 21:09:10.250 107 12319.27 41.92 55429.72 88888.00 2007-04-17 21:09:10.375 107 12319.27 41.90 55429.70 88888.00 2007-04-17 21:09:10.500 107 12319.30 41.92 55429.70 88888.00 2007-04-17 21:09:10.625 107 12319.35 41.95 55429.72 88888.00 2007-04-17 21:09:10.750 107 12319.35 41.98 55429.75 88888.00 2007-04-17 21:09:10.875 107 12319.35 41.98 55429.75 88888.00 2007-04-17 21:09:11.000 107 12319.25 41.95 55429.65 88888.00 2007-04-17 21:09:11.125 107 12319.23 41.90 55429.68 88888.00 2007-04-17 21:09:11.250 107 12319.20 41.98 55429.70 88888.00 2007-04-17 21:09:11.375 107 12319.20 42.00 55429.70 88888.00 2007-04-17 21:09:11.500 107 12319.23 41.98 55429.68 88888.00 2007-04-17 21:09:11.625 107 12319.23 42.00 55429.70 88888.00 2007-04-17 21:09:11.750 107 12319.20 42.02 55429.70 88888.00 2007-04-17 21:09:11.875 107 12319.17 42.02 55429.70 88888.00 2007-04-17 21:09:12.000 107 12319.17 41.98 55429.70 88888.00 2007-04-17 21:09:12.125 107 12319.17 41.98 55429.75 88888.00 2007-04-17 21:09:12.250 107 12319.17 42.00 55429.75 88888.00 2007-04-17 21:09:12.375 107 12319.20 42.02 55429.78 88888.00 2007-04-17 21:09:12.500 107 12319.17 42.08 55429.72 88888.00 2007-04-17 21:09:12.625 107 12319.20 42.05 55429.75 88888.00 2007-04-17 21:09:12.750 107 12319.12 42.08 55429.75 88888.00 2007-04-17 21:09:12.875 107 12319.10 42.08 55429.72 88888.00 2007-04-17 21:09:13.000 107 12319.15 42.08 55429.75 88888.00 2007-04-17 21:09:13.125 107 12319.15 42.05 55429.72 88888.00 2007-04-17 21:09:13.250 107 12319.17 42.12 55429.78 88888.00 2007-04-17 21:09:13.375 107 12319.23 42.12 55429.78 88888.00 2007-04-17 21:09:13.500 107 12319.23 42.15 55429.78 88888.00 2007-04-17 21:09:13.625 107 12319.25 42.12 55429.78 88888.00 2007-04-17 21:09:13.750 107 12319.23 42.08 55429.75 88888.00 2007-04-17 21:09:13.875 107 12319.23 42.08 55429.75 88888.00 2007-04-17 21:09:14.000 107 12319.17 42.10 55429.75 88888.00 2007-04-17 21:09:14.125 107 12319.12 42.10 55429.70 88888.00 2007-04-17 21:09:14.250 107 12319.05 42.15 55429.70 88888.00 2007-04-17 21:09:14.375 107 12319.08 42.20 55429.72 88888.00 2007-04-17 21:09:14.500 107 12319.10 42.15 55429.70 88888.00 2007-04-17 21:09:14.625 107 12319.02 42.12 55429.70 88888.00 2007-04-17 21:09:14.750 107 12319.02 42.17 55429.70 88888.00 2007-04-17 21:09:14.875 107 12319.00 42.17 55429.70 88888.00 2007-04-17 21:09:15.000 107 12318.90 42.12 55429.68 88888.00 2007-04-17 21:09:15.125 107 12318.90 42.17 55429.72 88888.00 2007-04-17 21:09:15.250 107 12318.88 42.20 55429.72 88888.00 2007-04-17 21:09:15.375 107 12318.88 42.20 55429.70 88888.00 2007-04-17 21:09:15.500 107 12318.95 42.20 55429.72 88888.00 2007-04-17 21:09:15.625 107 12318.98 42.23 55429.72 88888.00 2007-04-17 21:09:15.750 107 12318.92 42.27 55429.72 88888.00 2007-04-17 21:09:15.875 107 12318.88 42.27 55429.70 88888.00 2007-04-17 21:09:16.000 107 12318.83 42.27 55429.72 88888.00 2007-04-17 21:09:16.125 107 12318.95 42.35 55429.72 88888.00 2007-04-17 21:09:16.250 107 12318.88 42.27 55429.70 88888.00 2007-04-17 21:09:16.375 107 12318.83 42.27 55429.70 88888.00 2007-04-17 21:09:16.500 107 12318.83 42.30 55429.70 88888.00 2007-04-17 21:09:16.625 107 12318.85 42.35 55429.72 88888.00 2007-04-17 21:09:16.750 107 12318.85 42.38 55429.72 88888.00 2007-04-17 21:09:16.875 107 12318.88 42.40 55429.75 88888.00 2007-04-17 21:09:17.000 107 12318.83 42.40 55429.72 88888.00 2007-04-17 21:09:17.125 107 12318.80 42.40 55429.72 88888.00 2007-04-17 21:09:17.250 107 12318.75 42.42 55429.72 88888.00 2007-04-17 21:09:17.375 107 12318.73 42.42 55429.72 88888.00 2007-04-17 21:09:17.500 107 12318.80 42.42 55429.75 88888.00 2007-04-17 21:09:17.625 107 12318.77 42.42 55429.75 88888.00 2007-04-17 21:09:17.750 107 12318.73 42.45 55429.70 88888.00 2007-04-17 21:09:17.875 107 12318.77 42.45 55429.70 88888.00 2007-04-17 21:09:18.000 107 12318.83 42.48 55429.70 88888.00 2007-04-17 21:09:18.125 107 12318.75 42.42 55429.72 88888.00 2007-04-17 21:09:18.250 107 12318.80 42.42 55429.75 88888.00 2007-04-17 21:09:18.375 107 12318.85 42.52 55429.75 88888.00 2007-04-17 21:09:18.500 107 12318.80 42.52 55429.75 88888.00 2007-04-17 21:09:18.625 107 12318.83 42.55 55429.72 88888.00 2007-04-17 21:09:18.750 107 12318.85 42.52 55429.72 88888.00 2007-04-17 21:09:18.875 107 12318.88 42.52 55429.68 88888.00 2007-04-17 21:09:19.000 107 12318.85 42.50 55429.70 88888.00 2007-04-17 21:09:19.125 107 12318.88 42.52 55429.75 88888.00 2007-04-17 21:09:19.250 107 12318.85 42.50 55429.75 88888.00 2007-04-17 21:09:19.375 107 12318.85 42.52 55429.72 88888.00 2007-04-17 21:09:19.500 107 12318.83 42.55 55429.72 88888.00 2007-04-17 21:09:19.625 107 12318.77 42.58 55429.72 88888.00 2007-04-17 21:09:19.750 107 12318.73 42.60 55429.72 88888.00 2007-04-17 21:09:19.875 107 12318.70 42.62 55429.70 88888.00 2007-04-17 21:09:20.000 107 12318.75 42.65 55429.72 88888.00 2007-04-17 21:09:20.125 107 12318.70 42.60 55429.72 88888.00 2007-04-17 21:09:20.250 107 12318.65 42.62 55429.78 88888.00 2007-04-17 21:09:20.375 107 12318.70 42.62 55429.78 88888.00 2007-04-17 21:09:20.500 107 12318.70 42.62 55429.72 88888.00 2007-04-17 21:09:20.625 107 12318.70 42.67 55429.72 88888.00 2007-04-17 21:09:20.750 107 12318.73 42.67 55429.75 88888.00 2007-04-17 21:09:20.875 107 12318.75 42.70 55429.75 88888.00 2007-04-17 21:09:21.000 107 12318.70 42.65 55429.75 88888.00 2007-04-17 21:09:21.125 107 12318.67 42.70 55429.72 88888.00 2007-04-17 21:09:21.250 107 12318.62 42.70 55429.68 88888.00 2007-04-17 21:09:21.375 107 12318.65 42.73 55429.70 88888.00 2007-04-17 21:09:21.500 107 12318.67 42.67 55429.70 88888.00 2007-04-17 21:09:21.625 107 12318.73 42.73 55429.70 88888.00 2007-04-17 21:09:21.750 107 12318.77 42.77 55429.68 88888.00 2007-04-17 21:09:21.875 107 12318.75 42.73 55429.70 88888.00 2007-04-17 21:09:22.000 107 12318.73 42.75 55429.70 88888.00 2007-04-17 21:09:22.125 107 12318.73 42.73 55429.70 88888.00 2007-04-17 21:09:22.250 107 12318.65 42.67 55429.70 88888.00 2007-04-17 21:09:22.375 107 12318.67 42.75 55429.75 88888.00 2007-04-17 21:09:22.500 107 12318.67 42.75 55429.78 88888.00 2007-04-17 21:09:22.625 107 12318.65 42.77 55429.78 88888.00 2007-04-17 21:09:22.750 107 12318.75 42.77 55429.78 88888.00 2007-04-17 21:09:22.875 107 12318.80 42.75 55429.78 88888.00 2007-04-17 21:09:23.000 107 12318.75 42.77 55429.72 88888.00 2007-04-17 21:09:23.125 107 12318.65 42.70 55429.72 88888.00 2007-04-17 21:09:23.250 107 12318.60 42.67 55429.70 88888.00 2007-04-17 21:09:23.375 107 12318.65 42.70 55429.70 88888.00 2007-04-17 21:09:23.500 107 12318.67 42.75 55429.70 88888.00 2007-04-17 21:09:23.625 107 12318.62 42.75 55429.70 88888.00 2007-04-17 21:09:23.750 107 12318.58 42.73 55429.70 88888.00 2007-04-17 21:09:23.875 107 12318.60 42.77 55429.72 88888.00 2007-04-17 21:09:24.000 107 12318.62 42.80 55429.70 88888.00 2007-04-17 21:09:24.125 107 12318.58 42.80 55429.72 88888.00 2007-04-17 21:09:24.250 107 12318.62 42.80 55429.75 88888.00 2007-04-17 21:09:24.375 107 12318.65 42.80 55429.78 88888.00 2007-04-17 21:09:24.500 107 12318.62 42.75 55429.78 88888.00 2007-04-17 21:09:24.625 107 12318.60 42.75 55429.75 88888.00 2007-04-17 21:09:24.750 107 12318.60 42.77 55429.75 88888.00 2007-04-17 21:09:24.875 107 12318.60 42.75 55429.72 88888.00 2007-04-17 21:09:25.000 107 12318.55 42.75 55429.72 88888.00 2007-04-17 21:09:25.125 107 12318.55 42.75 55429.75 88888.00 2007-04-17 21:09:25.250 107 12318.58 42.77 55429.78 88888.00 2007-04-17 21:09:25.375 107 12318.60 42.77 55429.75 88888.00 2007-04-17 21:09:25.500 107 12318.65 42.75 55429.75 88888.00 2007-04-17 21:09:25.625 107 12318.65 42.75 55429.72 88888.00 2007-04-17 21:09:25.750 107 12318.58 42.75 55429.72 88888.00 2007-04-17 21:09:25.875 107 12318.55 42.77 55429.75 88888.00 2007-04-17 21:09:26.000 107 12318.50 42.77 55429.75 88888.00 2007-04-17 21:09:26.125 107 12318.55 42.75 55429.75 88888.00 2007-04-17 21:09:26.250 107 12318.50 42.75 55429.75 88888.00 2007-04-17 21:09:26.375 107 12318.58 42.80 55429.78 88888.00 2007-04-17 21:09:26.500 107 12318.60 42.83 55429.75 88888.00 2007-04-17 21:09:26.625 107 12318.62 42.77 55429.72 88888.00 2007-04-17 21:09:26.750 107 12318.65 42.77 55429.75 88888.00 2007-04-17 21:09:26.875 107 12318.67 42.77 55429.80 88888.00 2007-04-17 21:09:27.000 107 12318.65 42.77 55429.80 88888.00 2007-04-17 21:09:27.125 107 12318.65 42.77 55429.80 88888.00 2007-04-17 21:09:27.250 107 12318.65 42.70 55429.78 88888.00 2007-04-17 21:09:27.375 107 12318.62 42.73 55429.75 88888.00 2007-04-17 21:09:27.500 107 12318.58 42.70 55429.72 88888.00 2007-04-17 21:09:27.625 107 12318.55 42.65 55429.70 88888.00 2007-04-17 21:09:27.750 107 12318.58 42.65 55429.75 88888.00 2007-04-17 21:09:27.875 107 12318.67 42.77 55429.78 88888.00 2007-04-17 21:09:28.000 107 12318.73 42.75 55429.78 88888.00 2007-04-17 21:09:28.125 107 12318.65 42.67 55429.75 88888.00 2007-04-17 21:09:28.250 107 12318.67 42.75 55429.78 88888.00 2007-04-17 21:09:28.375 107 12318.75 42.73 55429.78 88888.00 2007-04-17 21:09:28.500 107 12318.73 42.67 55429.75 88888.00 2007-04-17 21:09:28.625 107 12318.65 42.67 55429.72 88888.00 2007-04-17 21:09:28.750 107 12318.62 42.65 55429.78 88888.00 2007-04-17 21:09:28.875 107 12318.55 42.62 55429.72 88888.00 2007-04-17 21:09:29.000 107 12318.62 42.67 55429.75 88888.00 2007-04-17 21:09:29.125 107 12318.77 42.70 55429.78 88888.00 2007-04-17 21:09:29.250 107 12318.70 42.65 55429.72 88888.00 2007-04-17 21:09:29.375 107 12318.62 42.62 55429.78 88888.00 2007-04-17 21:09:29.500 107 12318.60 42.60 55429.75 88888.00 2007-04-17 21:09:29.625 107 12318.65 42.62 55429.72 88888.00 2007-04-17 21:09:29.750 107 12318.67 42.60 55429.72 88888.00 2007-04-17 21:09:29.875 107 12318.67 42.60 55429.72 88888.00 2007-04-17 21:09:30.000 107 12318.70 42.62 55429.72 88888.00 2007-04-17 21:09:30.125 107 12318.70 42.58 55429.75 88888.00 2007-04-17 21:09:30.250 107 12318.67 42.52 55429.80 88888.00 2007-04-17 21:09:30.375 107 12318.65 42.58 55429.80 88888.00 2007-04-17 21:09:30.500 107 12318.60 42.58 55429.78 88888.00 2007-04-17 21:09:30.625 107 12318.62 42.58 55429.78 88888.00 2007-04-17 21:09:30.750 107 12318.75 42.62 55429.82 88888.00 2007-04-17 21:09:30.875 107 12318.67 42.55 55429.80 88888.00 2007-04-17 21:09:31.000 107 12318.65 42.48 55429.78 88888.00 2007-04-17 21:09:31.125 107 12318.73 42.48 55429.78 88888.00 2007-04-17 21:09:31.250 107 12318.75 42.48 55429.75 88888.00 2007-04-17 21:09:31.375 107 12318.80 42.50 55429.75 88888.00 2007-04-17 21:09:31.500 107 12318.75 42.48 55429.75 88888.00 2007-04-17 21:09:31.625 107 12318.77 42.48 55429.78 88888.00 2007-04-17 21:09:31.750 107 12318.80 42.48 55429.78 88888.00 2007-04-17 21:09:31.875 107 12318.83 42.48 55429.75 88888.00 2007-04-17 21:09:32.000 107 12318.80 42.38 55429.75 88888.00 2007-04-17 21:09:32.125 107 12318.80 42.40 55429.75 88888.00 2007-04-17 21:09:32.250 107 12318.75 42.40 55429.75 88888.00 2007-04-17 21:09:32.375 107 12318.75 42.38 55429.75 88888.00 2007-04-17 21:09:32.500 107 12318.73 42.38 55429.75 88888.00 2007-04-17 21:09:32.625 107 12318.75 42.42 55429.75 88888.00 2007-04-17 21:09:32.750 107 12318.83 42.38 55429.75 88888.00 2007-04-17 21:09:32.875 107 12318.83 42.38 55429.78 88888.00 2007-04-17 21:09:33.000 107 12318.75 42.40 55429.78 88888.00 2007-04-17 21:09:33.125 107 12318.77 42.40 55429.80 88888.00 2007-04-17 21:09:33.250 107 12318.77 42.38 55429.75 88888.00 2007-04-17 21:09:33.375 107 12318.80 42.35 55429.72 88888.00 2007-04-17 21:09:33.500 107 12318.75 42.33 55429.72 88888.00 2007-04-17 21:09:33.625 107 12318.77 42.35 55429.78 88888.00 2007-04-17 21:09:33.750 107 12318.85 42.38 55429.82 88888.00 2007-04-17 21:09:33.875 107 12318.77 42.33 55429.75 88888.00 2007-04-17 21:09:34.000 107 12318.73 42.27 55429.72 88888.00 2007-04-17 21:09:34.125 107 12318.77 42.27 55429.75 88888.00 2007-04-17 21:09:34.250 107 12318.73 42.27 55429.75 88888.00 2007-04-17 21:09:34.375 107 12318.73 42.27 55429.75 88888.00 2007-04-17 21:09:34.500 107 12318.77 42.25 55429.75 88888.00 2007-04-17 21:09:34.625 107 12318.73 42.23 55429.70 88888.00 2007-04-17 21:09:34.750 107 12318.67 42.23 55429.75 88888.00 2007-04-17 21:09:34.875 107 12318.65 42.15 55429.72 88888.00 2007-04-17 21:09:35.000 107 12318.65 42.15 55429.75 88888.00 2007-04-17 21:09:35.125 107 12318.65 42.20 55429.75 88888.00 2007-04-17 21:09:35.250 107 12318.62 42.12 55429.75 88888.00 2007-04-17 21:09:35.375 107 12318.67 42.20 55429.75 88888.00 2007-04-17 21:09:35.500 107 12318.67 42.12 55429.75 88888.00 2007-04-17 21:09:35.625 107 12318.67 42.12 55429.75 88888.00 2007-04-17 21:09:35.750 107 12318.77 42.15 55429.78 88888.00 2007-04-17 21:09:35.875 107 12318.83 42.17 55429.78 88888.00 2007-04-17 21:09:36.000 107 12318.75 42.12 55429.72 88888.00 2007-04-17 21:09:36.125 107 12318.67 42.10 55429.70 88888.00 2007-04-17 21:09:36.250 107 12318.80 42.08 55429.72 88888.00 2007-04-17 21:09:36.375 107 12318.85 42.05 55429.72 88888.00 2007-04-17 21:09:36.500 107 12318.88 42.08 55429.75 88888.00 2007-04-17 21:09:36.625 107 12318.83 42.05 55429.78 88888.00 2007-04-17 21:09:36.750 107 12318.73 42.05 55429.75 88888.00 2007-04-17 21:09:36.875 107 12318.73 42.05 55429.75 88888.00 2007-04-17 21:09:37.000 107 12318.80 42.08 55429.75 88888.00 2007-04-17 21:09:37.125 107 12318.83 42.05 55429.80 88888.00 2007-04-17 21:09:37.250 107 12318.77 42.05 55429.82 88888.00 2007-04-17 21:09:37.375 107 12318.85 42.05 55429.80 88888.00 2007-04-17 21:09:37.500 107 12318.95 42.02 55429.80 88888.00 2007-04-17 21:09:37.625 107 12319.00 42.05 55429.80 88888.00 2007-04-17 21:09:37.750 107 12318.98 42.05 55429.82 88888.00 2007-04-17 21:09:37.875 107 12318.90 42.05 55429.80 88888.00 2007-04-17 21:09:38.000 107 12318.80 41.98 55429.78 88888.00 2007-04-17 21:09:38.125 107 12318.77 42.05 55429.80 88888.00 2007-04-17 21:09:38.250 107 12318.73 42.02 55429.78 88888.00 2007-04-17 21:09:38.375 107 12318.77 42.02 55429.75 88888.00 2007-04-17 21:09:38.500 107 12318.73 42.00 55429.78 88888.00 2007-04-17 21:09:38.625 107 12318.85 42.00 55429.78 88888.00 2007-04-17 21:09:38.750 107 12318.95 41.98 55429.80 88888.00 2007-04-17 21:09:38.875 107 12318.95 41.95 55429.78 88888.00 2007-04-17 21:09:39.000 107 12318.85 41.98 55429.78 88888.00 2007-04-17 21:09:39.125 107 12318.75 41.95 55429.78 88888.00 2007-04-17 21:09:39.250 107 12318.80 41.95 55429.78 88888.00 2007-04-17 21:09:39.375 107 12318.83 41.95 55429.75 88888.00 2007-04-17 21:09:39.500 107 12318.80 41.98 55429.75 88888.00 2007-04-17 21:09:39.625 107 12318.90 41.95 55429.75 88888.00 2007-04-17 21:09:39.750 107 12318.92 41.90 55429.78 88888.00 2007-04-17 21:09:39.875 107 12318.88 41.90 55429.75 88888.00 2007-04-17 21:09:40.000 107 12318.83 41.90 55429.75 88888.00 2007-04-17 21:09:40.125 107 12318.85 41.88 55429.78 88888.00 2007-04-17 21:09:40.250 107 12318.85 41.85 55429.78 88888.00 2007-04-17 21:09:40.375 107 12318.88 41.90 55429.78 88888.00 2007-04-17 21:09:40.500 107 12318.83 41.95 55429.75 88888.00 2007-04-17 21:09:40.625 107 12318.77 41.92 55429.72 88888.00 2007-04-17 21:09:40.750 107 12318.70 41.83 55429.75 88888.00 2007-04-17 21:09:40.875 107 12318.62 41.77 55429.72 88888.00 2007-04-17 21:09:41.000 107 12318.67 41.85 55429.78 88888.00 2007-04-17 21:09:41.125 107 12318.77 41.85 55429.80 88888.00 2007-04-17 21:09:41.250 107 12318.77 41.85 55429.78 88888.00 2007-04-17 21:09:41.375 107 12318.73 41.83 55429.75 88888.00 2007-04-17 21:09:41.500 107 12318.73 41.85 55429.75 88888.00 2007-04-17 21:09:41.625 107 12318.70 41.80 55429.75 88888.00 2007-04-17 21:09:41.750 107 12318.70 41.77 55429.75 88888.00 2007-04-17 21:09:41.875 107 12318.77 41.80 55429.78 88888.00 2007-04-17 21:09:42.000 107 12318.77 41.77 55429.75 88888.00 2007-04-17 21:09:42.125 107 12318.70 41.73 55429.75 88888.00 2007-04-17 21:09:42.250 107 12318.70 41.75 55429.78 88888.00 2007-04-17 21:09:42.375 107 12318.70 41.80 55429.75 88888.00 2007-04-17 21:09:42.500 107 12318.70 41.80 55429.78 88888.00 2007-04-17 21:09:42.625 107 12318.73 41.83 55429.75 88888.00 2007-04-17 21:09:42.750 107 12318.73 41.80 55429.72 88888.00 2007-04-17 21:09:42.875 107 12318.80 41.77 55429.78 88888.00 2007-04-17 21:09:43.000 107 12318.73 41.80 55429.78 88888.00 2007-04-17 21:09:43.125 107 12318.67 41.83 55429.75 88888.00 2007-04-17 21:09:43.250 107 12318.65 41.75 55429.75 88888.00 2007-04-17 21:09:43.375 107 12318.70 41.77 55429.75 88888.00 2007-04-17 21:09:43.500 107 12318.73 41.77 55429.75 88888.00 2007-04-17 21:09:43.625 107 12318.73 41.80 55429.75 88888.00 2007-04-17 21:09:43.750 107 12318.65 41.77 55429.72 88888.00 2007-04-17 21:09:43.875 107 12318.65 41.80 55429.70 88888.00 2007-04-17 21:09:44.000 107 12318.65 41.77 55429.72 88888.00 2007-04-17 21:09:44.125 107 12318.65 41.80 55429.75 88888.00 2007-04-17 21:09:44.250 107 12318.60 41.80 55429.78 88888.00 2007-04-17 21:09:44.375 107 12318.65 41.85 55429.78 88888.00 2007-04-17 21:09:44.500 107 12318.73 41.88 55429.75 88888.00 2007-04-17 21:09:44.625 107 12318.70 41.85 55429.72 88888.00 2007-04-17 21:09:44.750 107 12318.65 41.77 55429.72 88888.00 2007-04-17 21:09:44.875 107 12318.62 41.77 55429.72 88888.00 2007-04-17 21:09:45.000 107 12318.65 41.83 55429.75 88888.00 2007-04-17 21:09:45.125 107 12318.67 41.83 55429.72 88888.00 2007-04-17 21:09:45.250 107 12318.65 41.83 55429.75 88888.00 2007-04-17 21:09:45.375 107 12318.70 41.90 55429.78 88888.00 2007-04-17 21:09:45.500 107 12318.65 41.88 55429.75 88888.00 2007-04-17 21:09:45.625 107 12318.58 41.83 55429.72 88888.00 2007-04-17 21:09:45.750 107 12318.52 41.83 55429.70 88888.00 2007-04-17 21:09:45.875 107 12318.50 41.83 55429.70 88888.00 2007-04-17 21:09:46.000 107 12318.58 41.88 55429.72 88888.00 2007-04-17 21:09:46.125 107 12318.62 41.88 55429.72 88888.00 2007-04-17 21:09:46.250 107 12318.58 41.85 55429.72 88888.00 2007-04-17 21:09:46.375 107 12318.58 41.83 55429.75 88888.00 2007-04-17 21:09:46.500 107 12318.52 41.88 55429.72 88888.00 2007-04-17 21:09:46.625 107 12318.48 41.92 55429.72 88888.00 2007-04-17 21:09:46.750 107 12318.48 41.88 55429.70 88888.00 2007-04-17 21:09:46.875 107 12318.52 41.88 55429.72 88888.00 2007-04-17 21:09:47.000 107 12318.52 41.95 55429.75 88888.00 2007-04-17 21:09:47.125 107 12318.45 41.95 55429.72 88888.00 2007-04-17 21:09:47.250 107 12318.38 41.85 55429.70 88888.00 2007-04-17 21:09:47.375 107 12318.45 41.90 55429.72 88888.00 2007-04-17 21:09:47.500 107 12318.50 41.90 55429.75 88888.00 2007-04-17 21:09:47.625 107 12318.48 41.92 55429.75 88888.00 2007-04-17 21:09:47.750 107 12318.42 41.92 55429.72 88888.00 2007-04-17 21:09:47.875 107 12318.45 41.95 55429.72 88888.00 2007-04-17 21:09:48.000 107 12318.50 41.98 55429.70 88888.00 2007-04-17 21:09:48.125 107 12318.52 41.98 55429.72 88888.00 2007-04-17 21:09:48.250 107 12318.48 41.98 55429.72 88888.00 2007-04-17 21:09:48.375 107 12318.42 41.95 55429.68 88888.00 2007-04-17 21:09:48.500 107 12318.42 41.88 55429.72 88888.00 2007-04-17 21:09:48.625 107 12318.45 41.98 55429.78 88888.00 2007-04-17 21:09:48.750 107 12318.42 42.00 55429.75 88888.00 2007-04-17 21:09:48.875 107 12318.42 42.00 55429.78 88888.00 2007-04-17 21:09:49.000 107 12318.48 42.02 55429.75 88888.00 2007-04-17 21:09:49.125 107 12318.48 42.05 55429.75 88888.00 2007-04-17 21:09:49.250 107 12318.45 42.02 55429.75 88888.00 2007-04-17 21:09:49.375 107 12318.40 42.00 55429.75 88888.00 2007-04-17 21:09:49.500 107 12318.38 41.98 55429.72 88888.00 2007-04-17 21:09:49.625 107 12318.38 41.98 55429.75 88888.00 2007-04-17 21:09:49.750 107 12318.35 42.02 55429.80 88888.00 2007-04-17 21:09:49.875 107 12318.33 42.05 55429.78 88888.00 2007-04-17 21:09:50.000 107 12318.40 42.02 55429.70 88888.00 2007-04-17 21:09:50.125 107 12318.35 42.00 55429.72 88888.00 2007-04-17 21:09:50.250 107 12318.33 41.98 55429.70 88888.00 2007-04-17 21:09:50.375 107 12318.40 42.02 55429.70 88888.00 2007-04-17 21:09:50.500 107 12318.40 42.00 55429.70 88888.00 2007-04-17 21:09:50.625 107 12318.40 42.08 55429.72 88888.00 2007-04-17 21:09:50.750 107 12318.38 42.08 55429.72 88888.00 2007-04-17 21:09:50.875 107 12318.33 42.08 55429.72 88888.00 2007-04-17 21:09:51.000 107 12318.33 42.10 55429.68 88888.00 2007-04-17 21:09:51.125 107 12318.35 42.12 55429.72 88888.00 2007-04-17 21:09:51.250 107 12318.33 42.10 55429.72 88888.00 2007-04-17 21:09:51.375 107 12318.33 42.08 55429.72 88888.00 2007-04-17 21:09:51.500 107 12318.20 42.10 55429.72 88888.00 2007-04-17 21:09:51.625 107 12318.23 42.15 55429.75 88888.00 2007-04-17 21:09:51.750 107 12318.25 42.20 55429.72 88888.00 2007-04-17 21:09:51.875 107 12318.23 42.17 55429.72 88888.00 2007-04-17 21:09:52.000 107 12318.17 42.12 55429.70 88888.00 2007-04-17 21:09:52.125 107 12318.20 42.17 55429.70 88888.00 2007-04-17 21:09:52.250 107 12318.17 42.20 55429.72 88888.00 2007-04-17 21:09:52.375 107 12318.23 42.23 55429.70 88888.00 2007-04-17 21:09:52.500 107 12318.25 42.25 55429.72 88888.00 2007-04-17 21:09:52.625 107 12318.17 42.25 55429.70 88888.00 2007-04-17 21:09:52.750 107 12318.15 42.20 55429.70 88888.00 2007-04-17 21:09:52.875 107 12318.20 42.17 55429.70 88888.00 2007-04-17 21:09:53.000 107 12318.12 42.23 55429.72 88888.00 2007-04-17 21:09:53.125 107 12318.15 42.23 55429.72 88888.00 2007-04-17 21:09:53.250 107 12318.15 42.20 55429.68 88888.00 2007-04-17 21:09:53.375 107 12318.15 42.23 55429.68 88888.00 2007-04-17 21:09:53.500 107 12318.15 42.23 55429.70 88888.00 2007-04-17 21:09:53.625 107 12318.15 42.20 55429.68 88888.00 2007-04-17 21:09:53.750 107 12318.17 42.25 55429.68 88888.00 2007-04-17 21:09:53.875 107 12318.20 42.27 55429.68 88888.00 2007-04-17 21:09:54.000 107 12318.23 42.20 55429.68 88888.00 2007-04-17 21:09:54.125 107 12318.23 42.23 55429.68 88888.00 2007-04-17 21:09:54.250 107 12318.27 42.20 55429.68 88888.00 2007-04-17 21:09:54.375 107 12318.30 42.27 55429.68 88888.00 2007-04-17 21:09:54.500 107 12318.27 42.33 55429.70 88888.00 2007-04-17 21:09:54.625 107 12318.25 42.35 55429.72 88888.00 2007-04-17 21:09:54.750 107 12318.25 42.35 55429.70 88888.00 2007-04-17 21:09:54.875 107 12318.12 42.30 55429.68 88888.00 2007-04-17 21:09:55.000 107 12318.10 42.25 55429.68 88888.00 2007-04-17 21:09:55.125 107 12318.15 42.25 55429.70 88888.00 2007-04-17 21:09:55.250 107 12318.12 42.30 55429.68 88888.00 2007-04-17 21:09:55.375 107 12318.12 42.33 55429.70 88888.00 2007-04-17 21:09:55.500 107 12318.12 42.33 55429.70 88888.00 2007-04-17 21:09:55.625 107 12318.08 42.33 55429.68 88888.00 2007-04-17 21:09:55.750 107 12318.05 42.35 55429.70 88888.00 2007-04-17 21:09:55.875 107 12318.12 42.30 55429.68 88888.00 2007-04-17 21:09:56.000 107 12318.12 42.33 55429.65 88888.00 2007-04-17 21:09:56.125 107 12318.15 42.38 55429.72 88888.00 2007-04-17 21:09:56.250 107 12318.15 42.40 55429.72 88888.00 2007-04-17 21:09:56.375 107 12318.17 42.35 55429.68 88888.00 2007-04-17 21:09:56.500 107 12318.05 42.27 55429.65 88888.00 2007-04-17 21:09:56.625 107 12318.05 42.30 55429.65 88888.00 2007-04-17 21:09:56.750 107 12318.08 42.35 55429.68 88888.00 2007-04-17 21:09:56.875 107 12318.08 42.33 55429.68 88888.00 2007-04-17 21:09:57.000 107 12318.10 42.27 55429.65 88888.00 2007-04-17 21:09:57.125 107 12318.12 42.33 55429.68 88888.00 2007-04-17 21:09:57.250 107 12318.10 42.40 55429.68 88888.00 2007-04-17 21:09:57.375 107 12318.00 42.35 55429.65 88888.00 2007-04-17 21:09:57.500 107 12318.02 42.38 55429.70 88888.00 2007-04-17 21:09:57.625 107 12318.10 42.42 55429.70 88888.00 2007-04-17 21:09:57.750 107 12318.20 42.42 55429.72 88888.00 2007-04-17 21:09:57.875 107 12318.17 42.38 55429.70 88888.00 2007-04-17 21:09:58.000 107 12318.12 42.33 55429.65 88888.00 2007-04-17 21:09:58.125 107 12318.15 42.40 55429.65 88888.00 2007-04-17 21:09:58.250 107 12318.20 42.40 55429.65 88888.00 2007-04-17 21:09:58.375 107 12318.20 42.35 55429.68 88888.00 2007-04-17 21:09:58.500 107 12318.12 42.33 55429.65 88888.00 2007-04-17 21:09:58.625 107 12318.15 42.38 55429.65 88888.00 2007-04-17 21:09:58.750 107 12318.17 42.40 55429.62 88888.00 2007-04-17 21:09:58.875 107 12318.10 42.38 55429.60 88888.00 2007-04-17 21:09:59.000 107 12318.15 42.33 55429.60 88888.00 2007-04-17 21:09:59.125 107 12318.17 42.33 55429.57 88888.00 2007-04-17 21:09:59.250 107 12318.08 42.35 55429.60 88888.00 2007-04-17 21:09:59.375 107 12318.05 42.38 55429.62 88888.00 2007-04-17 21:09:59.500 107 12318.15 42.33 55429.60 88888.00 2007-04-17 21:09:59.625 107 12318.15 42.30 55429.60 88888.00 2007-04-17 21:09:59.750 107 12318.15 42.35 55429.60 88888.00 2007-04-17 21:09:59.875 107 12318.17 42.38 55429.60 88888.00 2007-04-17 21:10:00.000 107 12318.17 42.35 55429.57 88888.00 2007-04-17 21:10:00.125 107 12318.10 42.35 55429.57 88888.00 2007-04-17 21:10:00.250 107 12318.08 42.33 55429.57 88888.00 2007-04-17 21:10:00.375 107 12318.12 42.35 55429.57 88888.00 2007-04-17 21:10:00.500 107 12318.20 42.38 55429.60 88888.00 2007-04-17 21:10:00.625 107 12318.25 42.38 55429.57 88888.00 2007-04-17 21:10:00.750 107 12318.20 42.38 55429.57 88888.00 2007-04-17 21:10:00.875 107 12318.23 42.40 55429.57 88888.00 2007-04-17 21:10:01.000 107 12318.23 42.38 55429.55 88888.00 2007-04-17 21:10:01.125 107 12318.25 42.40 55429.60 88888.00 2007-04-17 21:10:01.250 107 12318.30 42.40 55429.62 88888.00 2007-04-17 21:10:01.375 107 12318.38 42.40 55429.62 88888.00 2007-04-17 21:10:01.500 107 12318.38 42.33 55429.57 88888.00 2007-04-17 21:10:01.625 107 12318.35 42.27 55429.57 88888.00 2007-04-17 21:10:01.750 107 12318.23 42.30 55429.60 88888.00 2007-04-17 21:10:01.875 107 12318.15 42.35 55429.60 88888.00 2007-04-17 21:10:02.000 107 12318.23 42.33 55429.55 88888.00 2007-04-17 21:10:02.125 107 12318.17 42.27 55429.60 88888.00 2007-04-17 21:10:02.250 107 12318.17 42.30 55429.60 88888.00 2007-04-17 21:10:02.375 107 12318.20 42.35 55429.55 88888.00 2007-04-17 21:10:02.500 107 12318.20 42.35 55429.57 88888.00 2007-04-17 21:10:02.625 107 12318.17 42.30 55429.55 88888.00 2007-04-17 21:10:02.750 107 12318.23 42.27 55429.57 88888.00 2007-04-17 21:10:02.875 107 12318.30 42.33 55429.60 88888.00 2007-04-17 21:10:03.000 107 12318.27 42.27 55429.57 88888.00 2007-04-17 21:10:03.125 107 12318.25 42.30 55429.60 88888.00 2007-04-17 21:10:03.250 107 12318.17 42.27 55429.57 88888.00 2007-04-17 21:10:03.375 107 12318.23 42.27 55429.57 88888.00 2007-04-17 21:10:03.500 107 12318.30 42.20 55429.60 88888.00 2007-04-17 21:10:03.625 107 12318.27 42.17 55429.57 88888.00 2007-04-17 21:10:03.750 107 12318.27 42.20 55429.57 88888.00 2007-04-17 21:10:03.875 107 12318.35 42.30 55429.57 88888.00 2007-04-17 21:10:04.000 107 12318.38 42.27 55429.57 88888.00 2007-04-17 21:10:04.125 107 12318.40 42.30 55429.60 88888.00 2007-04-17 21:10:04.250 107 12318.40 42.27 55429.60 88888.00 2007-04-17 21:10:04.375 107 12318.33 42.23 55429.60 88888.00 2007-04-17 21:10:04.500 107 12318.20 42.20 55429.60 88888.00 2007-04-17 21:10:04.625 107 12318.27 42.23 55429.62 88888.00 2007-04-17 21:10:04.750 107 12318.35 42.20 55429.65 88888.00 2007-04-17 21:10:04.875 107 12318.38 42.17 55429.62 88888.00 2007-04-17 21:10:05.000 107 12318.40 42.12 55429.62 88888.00 2007-04-17 21:10:05.125 107 12318.35 42.10 55429.57 88888.00 2007-04-17 21:10:05.250 107 12318.27 42.10 55429.60 88888.00 2007-04-17 21:10:05.375 107 12318.30 42.10 55429.57 88888.00 2007-04-17 21:10:05.500 107 12318.40 42.15 55429.60 88888.00 2007-04-17 21:10:05.625 107 12318.38 42.10 55429.57 88888.00 2007-04-17 21:10:05.750 107 12318.35 42.12 55429.60 88888.00 2007-04-17 21:10:05.875 107 12318.33 42.12 55429.60 88888.00 2007-04-17 21:10:06.000 107 12318.35 42.15 55429.57 88888.00 2007-04-17 21:10:06.125 107 12318.48 42.15 55429.62 88888.00 2007-04-17 21:10:06.250 107 12318.52 42.10 55429.62 88888.00 2007-04-17 21:10:06.375 107 12318.50 42.08 55429.62 88888.00 2007-04-17 21:10:06.500 107 12318.48 42.08 55429.60 88888.00 2007-04-17 21:10:06.625 107 12318.50 42.08 55429.55 88888.00 2007-04-17 21:10:06.750 107 12318.42 42.08 55429.55 88888.00 2007-04-17 21:10:06.875 107 12318.45 42.05 55429.60 88888.00 2007-04-17 21:10:07.000 107 12318.52 42.05 55429.60 88888.00 2007-04-17 21:10:07.125 107 12318.55 42.08 55429.60 88888.00 2007-04-17 21:10:07.250 107 12318.50 42.02 55429.60 88888.00 2007-04-17 21:10:07.375 107 12318.50 41.98 55429.57 88888.00 2007-04-17 21:10:07.500 107 12318.42 41.92 55429.60 88888.00 2007-04-17 21:10:07.625 107 12318.40 41.88 55429.57 88888.00 2007-04-17 21:10:07.750 107 12318.40 41.95 55429.57 88888.00 2007-04-17 21:10:07.875 107 12318.42 41.95 55429.57 88888.00 2007-04-17 21:10:08.000 107 12318.45 41.88 55429.55 88888.00 2007-04-17 21:10:08.125 107 12318.48 41.95 55429.60 88888.00 2007-04-17 21:10:08.250 107 12318.45 41.98 55429.57 88888.00 2007-04-17 21:10:08.375 107 12318.42 41.90 55429.57 88888.00 2007-04-17 21:10:08.500 107 12318.42 41.83 55429.55 88888.00 2007-04-17 21:10:08.625 107 12318.48 41.83 55429.50 88888.00 2007-04-17 21:10:08.750 107 12318.55 41.85 55429.55 88888.00 2007-04-17 21:10:08.875 107 12318.58 41.92 55429.57 88888.00 2007-04-17 21:10:09.000 107 12318.60 41.90 55429.57 88888.00 2007-04-17 21:10:09.125 107 12318.52 41.83 55429.55 88888.00 2007-04-17 21:10:09.250 107 12318.48 41.80 55429.53 88888.00 2007-04-17 21:10:09.375 107 12318.45 41.85 55429.57 88888.00 2007-04-17 21:10:09.500 107 12318.48 41.83 55429.57 88888.00 2007-04-17 21:10:09.625 107 12318.42 41.77 55429.57 88888.00 2007-04-17 21:10:09.750 107 12318.48 41.83 55429.55 88888.00 2007-04-17 21:10:09.875 107 12318.60 41.83 55429.57 88888.00 2007-04-17 21:10:10.000 107 12318.60 41.70 55429.57 88888.00 2007-04-17 21:10:10.125 107 12318.52 41.67 55429.55 88888.00 2007-04-17 21:10:10.250 107 12318.50 41.75 55429.57 88888.00 2007-04-17 21:10:10.375 107 12318.58 41.75 55429.57 88888.00 2007-04-17 21:10:10.500 107 12318.60 41.75 55429.55 88888.00 2007-04-17 21:10:10.625 107 12318.60 41.73 55429.57 88888.00 2007-04-17 21:10:10.750 107 12318.52 41.73 55429.57 88888.00 2007-04-17 21:10:10.875 107 12318.55 41.73 55429.57 88888.00 2007-04-17 21:10:11.000 107 12318.65 41.75 55429.60 88888.00 2007-04-17 21:10:11.125 107 12318.67 41.70 55429.60 88888.00 2007-04-17 21:10:11.250 107 12318.62 41.70 55429.62 88888.00 2007-04-17 21:10:11.375 107 12318.58 41.70 55429.57 88888.00 2007-04-17 21:10:11.500 107 12318.55 41.70 55429.57 88888.00 2007-04-17 21:10:11.625 107 12318.55 41.73 55429.60 88888.00 2007-04-17 21:10:11.750 107 12318.60 41.70 55429.57 88888.00 2007-04-17 21:10:11.875 107 12318.60 41.67 55429.57 88888.00 2007-04-17 21:10:12.000 107 12318.58 41.67 55429.55 88888.00 2007-04-17 21:10:12.125 107 12318.58 41.67 55429.57 88888.00 2007-04-17 21:10:12.250 107 12318.50 41.60 55429.57 88888.00 2007-04-17 21:10:12.375 107 12318.55 41.60 55429.60 88888.00 2007-04-17 21:10:12.500 107 12318.60 41.67 55429.60 88888.00 2007-04-17 21:10:12.625 107 12318.58 41.62 55429.60 88888.00 2007-04-17 21:10:12.750 107 12318.55 41.65 55429.60 88888.00 2007-04-17 21:10:12.875 107 12318.50 41.60 55429.60 88888.00 2007-04-17 21:10:13.000 107 12318.52 41.58 55429.57 88888.00 2007-04-17 21:10:13.125 107 12318.55 41.58 55429.60 88888.00 2007-04-17 21:10:13.250 107 12318.52 41.58 55429.60 88888.00 2007-04-17 21:10:13.375 107 12318.65 41.60 55429.60 88888.00 2007-04-17 21:10:13.500 107 12318.62 41.58 55429.62 88888.00 2007-04-17 21:10:13.625 107 12318.58 41.60 55429.60 88888.00 2007-04-17 21:10:13.750 107 12318.58 41.58 55429.60 88888.00 2007-04-17 21:10:13.875 107 12318.62 41.58 55429.62 88888.00 2007-04-17 21:10:14.000 107 12318.62 41.55 55429.57 88888.00 2007-04-17 21:10:14.125 107 12318.67 41.58 55429.60 88888.00 2007-04-17 21:10:14.250 107 12318.62 41.52 55429.57 88888.00 2007-04-17 21:10:14.375 107 12318.55 41.48 55429.55 88888.00 2007-04-17 21:10:14.500 107 12318.58 41.48 55429.57 88888.00 2007-04-17 21:10:14.625 107 12318.58 41.50 55429.60 88888.00 2007-04-17 21:10:14.750 107 12318.50 41.45 55429.57 88888.00 2007-04-17 21:10:14.875 107 12318.55 41.42 55429.57 88888.00 2007-04-17 21:10:15.000 107 12318.62 41.50 55429.55 88888.00 2007-04-17 21:10:15.125 107 12318.67 41.52 55429.57 88888.00 2007-04-17 21:10:15.250 107 12318.62 41.55 55429.57 88888.00 2007-04-17 21:10:15.375 107 12318.67 41.58 55429.60 88888.00 2007-04-17 21:10:15.500 107 12318.67 41.50 55429.57 88888.00 2007-04-17 21:10:15.625 107 12318.73 41.52 55429.57 88888.00 2007-04-17 21:10:15.750 107 12318.75 41.50 55429.60 88888.00 2007-04-17 21:10:15.875 107 12318.62 41.42 55429.57 88888.00 2007-04-17 21:10:16.000 107 12318.58 41.40 55429.55 88888.00 2007-04-17 21:10:16.125 107 12318.65 41.48 55429.57 88888.00 2007-04-17 21:10:16.250 107 12318.60 41.45 55429.60 88888.00 2007-04-17 21:10:16.375 107 12318.52 41.42 55429.57 88888.00 2007-04-17 21:10:16.500 107 12318.55 41.42 55429.60 88888.00 2007-04-17 21:10:16.625 107 12318.55 41.45 55429.60 88888.00 2007-04-17 21:10:16.750 107 12318.55 41.48 55429.57 88888.00 2007-04-17 21:10:16.875 107 12318.48 41.42 55429.57 88888.00 2007-04-17 21:10:17.000 107 12318.52 41.48 55429.57 88888.00 2007-04-17 21:10:17.125 107 12318.52 41.48 55429.57 88888.00 2007-04-17 21:10:17.250 107 12318.52 41.45 55429.62 88888.00 2007-04-17 21:10:17.375 107 12318.60 41.50 55429.62 88888.00 2007-04-17 21:10:17.500 107 12318.60 41.52 55429.60 88888.00 2007-04-17 21:10:17.625 107 12318.52 41.55 55429.62 88888.00 2007-04-17 21:10:17.750 107 12318.55 41.48 55429.62 88888.00 2007-04-17 21:10:17.875 107 12318.45 41.40 55429.60 88888.00 2007-04-17 21:10:18.000 107 12318.38 41.40 55429.57 88888.00 2007-04-17 21:10:18.125 107 12318.38 41.42 55429.57 88888.00 2007-04-17 21:10:18.250 107 12318.40 41.42 55429.60 88888.00 2007-04-17 21:10:18.375 107 12318.40 41.45 55429.57 88888.00 2007-04-17 21:10:18.500 107 12318.45 41.48 55429.60 88888.00 2007-04-17 21:10:18.625 107 12318.50 41.50 55429.60 88888.00 2007-04-17 21:10:18.750 107 12318.42 41.48 55429.60 88888.00 2007-04-17 21:10:18.875 107 12318.40 41.50 55429.62 88888.00 2007-04-17 21:10:19.000 107 12318.38 41.45 55429.60 88888.00 2007-04-17 21:10:19.125 107 12318.35 41.42 55429.60 88888.00 2007-04-17 21:10:19.250 107 12318.33 41.38 55429.60 88888.00 2007-04-17 21:10:19.375 107 12318.38 41.42 55429.62 88888.00 2007-04-17 21:10:19.500 107 12318.40 41.50 55429.65 88888.00 2007-04-17 21:10:19.625 107 12318.33 41.45 55429.68 88888.00 2007-04-17 21:10:19.750 107 12318.30 41.40 55429.60 88888.00 2007-04-17 21:10:19.875 107 12318.38 41.42 55429.62 88888.00 2007-04-17 21:10:20.000 107 12318.45 41.45 55429.62 88888.00 2007-04-17 21:10:20.125 107 12318.48 41.50 55429.65 88888.00 2007-04-17 21:10:20.250 107 12318.40 41.50 55429.65 88888.00 2007-04-17 21:10:20.375 107 12318.35 41.50 55429.62 88888.00 2007-04-17 21:10:20.500 107 12318.30 41.48 55429.62 88888.00 2007-04-17 21:10:20.625 107 12318.40 41.55 55429.62 88888.00 2007-04-17 21:10:20.750 107 12318.38 41.55 55429.60 88888.00 2007-04-17 21:10:20.875 107 12318.35 41.60 55429.62 88888.00 2007-04-17 21:10:21.000 107 12318.35 41.52 55429.60 88888.00 2007-04-17 21:10:21.125 107 12318.35 41.42 55429.60 88888.00 2007-04-17 21:10:21.250 107 12318.38 41.42 55429.60 88888.00 2007-04-17 21:10:21.375 107 12318.38 41.48 55429.60 88888.00 2007-04-17 21:10:21.500 107 12318.40 41.55 55429.60 88888.00 2007-04-17 21:10:21.625 107 12318.38 41.52 55429.60 88888.00 2007-04-17 21:10:21.750 107 12318.35 41.55 55429.60 88888.00 2007-04-17 21:10:21.875 107 12318.38 41.58 55429.60 88888.00 2007-04-17 21:10:22.000 107 12318.38 41.55 55429.60 88888.00 2007-04-17 21:10:22.125 107 12318.35 41.52 55429.60 88888.00 2007-04-17 21:10:22.250 107 12318.30 41.55 55429.62 88888.00 2007-04-17 21:10:22.375 107 12318.30 41.52 55429.60 88888.00 2007-04-17 21:10:22.500 107 12318.30 41.52 55429.60 88888.00 2007-04-17 21:10:22.625 107 12318.35 41.55 55429.65 88888.00 2007-04-17 21:10:22.750 107 12318.25 41.55 55429.60 88888.00 2007-04-17 21:10:22.875 107 12318.17 41.60 55429.62 88888.00 2007-04-17 21:10:23.000 107 12318.23 41.58 55429.57 88888.00 2007-04-17 21:10:23.125 107 12318.27 41.55 55429.60 88888.00 2007-04-17 21:10:23.250 107 12318.25 41.52 55429.60 88888.00 2007-04-17 21:10:23.375 107 12318.15 41.55 55429.60 88888.00 2007-04-17 21:10:23.500 107 12318.17 41.62 55429.60 88888.00 2007-04-17 21:10:23.625 107 12318.20 41.70 55429.62 88888.00 2007-04-17 21:10:23.750 107 12318.23 41.67 55429.62 88888.00 2007-04-17 21:10:23.875 107 12318.20 41.65 55429.62 88888.00 2007-04-17 21:10:24.000 107 12318.12 41.58 55429.60 88888.00 2007-04-17 21:10:24.125 107 12318.10 41.65 55429.62 88888.00 2007-04-17 21:10:24.250 107 12318.10 41.70 55429.65 88888.00 2007-04-17 21:10:24.375 107 12318.10 41.67 55429.62 88888.00 2007-04-17 21:10:24.500 107 12318.12 41.60 55429.60 88888.00 2007-04-17 21:10:24.625 107 12318.15 41.62 55429.60 88888.00 2007-04-17 21:10:24.750 107 12318.15 41.70 55429.62 88888.00 2007-04-17 21:10:24.875 107 12318.17 41.73 55429.62 88888.00 2007-04-17 21:10:25.000 107 12318.17 41.67 55429.57 88888.00 2007-04-17 21:10:25.125 107 12318.17 41.67 55429.60 88888.00 2007-04-17 21:10:25.250 107 12318.23 41.67 55429.62 88888.00 2007-04-17 21:10:25.375 107 12318.17 41.65 55429.60 88888.00 2007-04-17 21:10:25.500 107 12318.15 41.65 55429.57 88888.00 2007-04-17 21:10:25.625 107 12318.17 41.67 55429.60 88888.00 2007-04-17 21:10:25.750 107 12318.17 41.67 55429.60 88888.00 2007-04-17 21:10:25.875 107 12318.10 41.67 55429.60 88888.00 2007-04-17 21:10:26.000 107 12318.10 41.70 55429.60 88888.00 2007-04-17 21:10:26.125 107 12318.20 41.77 55429.65 88888.00 2007-04-17 21:10:26.250 107 12318.15 41.75 55429.62 88888.00 2007-04-17 21:10:26.375 107 12318.15 41.70 55429.57 88888.00 2007-04-17 21:10:26.500 107 12318.15 41.73 55429.60 88888.00 2007-04-17 21:10:26.625 107 12318.10 41.70 55429.57 88888.00 2007-04-17 21:10:26.750 107 12318.08 41.67 55429.57 88888.00 2007-04-17 21:10:26.875 107 12318.08 41.73 55429.60 88888.00 2007-04-17 21:10:27.000 107 12318.08 41.75 55429.60 88888.00 2007-04-17 21:10:27.125 107 12318.10 41.75 55429.65 88888.00 2007-04-17 21:10:27.250 107 12318.12 41.73 55429.65 88888.00 2007-04-17 21:10:27.375 107 12318.12 41.73 55429.62 88888.00 2007-04-17 21:10:27.500 107 12318.02 41.70 55429.60 88888.00 2007-04-17 21:10:27.625 107 12317.98 41.70 55429.55 88888.00 2007-04-17 21:10:27.750 107 12317.95 41.73 55429.57 88888.00 2007-04-17 21:10:27.875 107 12317.92 41.73 55429.60 88888.00 2007-04-17 21:10:28.000 107 12317.98 41.83 55429.60 88888.00 2007-04-17 21:10:28.125 107 12318.02 41.80 55429.60 88888.00 2007-04-17 21:10:28.250 107 12318.00 41.80 55429.60 88888.00 2007-04-17 21:10:28.375 107 12317.98 41.83 55429.60 88888.00 2007-04-17 21:10:28.500 107 12317.98 41.77 55429.57 88888.00 2007-04-17 21:10:28.625 107 12318.00 41.75 55429.60 88888.00 2007-04-17 21:10:28.750 107 12318.00 41.80 55429.62 88888.00 2007-04-17 21:10:28.875 107 12318.00 41.83 55429.57 88888.00 2007-04-17 21:10:29.000 107 12317.98 41.85 55429.60 88888.00 2007-04-17 21:10:29.125 107 12317.90 41.80 55429.57 88888.00 2007-04-17 21:10:29.250 107 12317.90 41.77 55429.57 88888.00 2007-04-17 21:10:29.375 107 12317.92 41.77 55429.55 88888.00 2007-04-17 21:10:29.500 107 12317.92 41.80 55429.55 88888.00 2007-04-17 21:10:29.625 107 12317.98 41.83 55429.57 88888.00 2007-04-17 21:10:29.750 107 12318.05 41.83 55429.62 88888.00 2007-04-17 21:10:29.875 107 12318.05 41.85 55429.60 88888.00 2007-04-17 21:10:30.000 107 12317.98 41.85 55429.60 88888.00 2007-04-17 21:10:30.125 107 12317.90 41.85 55429.57 88888.00 2007-04-17 21:10:30.250 107 12317.90 41.83 55429.57 88888.00 2007-04-17 21:10:30.375 107 12318.00 41.80 55429.57 88888.00 2007-04-17 21:10:30.500 107 12318.02 41.83 55429.57 88888.00 2007-04-17 21:10:30.625 107 12318.05 41.92 55429.60 88888.00 2007-04-17 21:10:30.750 107 12318.02 41.90 55429.62 88888.00 2007-04-17 21:10:30.875 107 12317.98 41.83 55429.57 88888.00 2007-04-17 21:10:31.000 107 12318.02 41.83 55429.55 88888.00 2007-04-17 21:10:31.125 107 12318.05 41.83 55429.55 88888.00 2007-04-17 21:10:31.250 107 12318.05 41.80 55429.57 88888.00 2007-04-17 21:10:31.375 107 12318.08 41.85 55429.57 88888.00 2007-04-17 21:10:31.500 107 12318.10 41.88 55429.57 88888.00 2007-04-17 21:10:31.625 107 12318.08 41.88 55429.57 88888.00 2007-04-17 21:10:31.750 107 12318.08 41.90 55429.57 88888.00 2007-04-17 21:10:31.875 107 12318.05 41.83 55429.57 88888.00 2007-04-17 21:10:32.000 107 12318.02 41.83 55429.55 88888.00 2007-04-17 21:10:32.125 107 12318.02 41.88 55429.57 88888.00 2007-04-17 21:10:32.250 107 12318.02 41.92 55429.60 88888.00 2007-04-17 21:10:32.375 107 12318.02 41.90 55429.57 88888.00 2007-04-17 21:10:32.500 107 12318.00 41.88 55429.57 88888.00 2007-04-17 21:10:32.625 107 12318.02 41.92 55429.57 88888.00 2007-04-17 21:10:32.750 107 12318.10 41.88 55429.57 88888.00 2007-04-17 21:10:32.875 107 12318.17 41.80 55429.53 88888.00 2007-04-17 21:10:33.000 107 12318.12 41.80 55429.50 88888.00 2007-04-17 21:10:33.125 107 12318.08 41.85 55429.53 88888.00 2007-04-17 21:10:33.250 107 12318.08 41.83 55429.55 88888.00 2007-04-17 21:10:33.375 107 12318.08 41.75 55429.55 88888.00 2007-04-17 21:10:33.500 107 12318.05 41.80 55429.53 88888.00 2007-04-17 21:10:33.625 107 12318.08 41.92 55429.55 88888.00 2007-04-17 21:10:33.750 107 12318.10 41.88 55429.53 88888.00 2007-04-17 21:10:33.875 107 12318.10 41.85 55429.50 88888.00 2007-04-17 21:10:34.000 107 12318.15 41.88 55429.53 88888.00 2007-04-17 21:10:34.125 107 12318.20 41.88 55429.55 88888.00 2007-04-17 21:10:34.250 107 12318.10 41.80 55429.50 88888.00 2007-04-17 21:10:34.375 107 12318.12 41.85 55429.53 88888.00 2007-04-17 21:10:34.500 107 12318.08 41.88 55429.53 88888.00 2007-04-17 21:10:34.625 107 12318.02 41.88 55429.53 88888.00 2007-04-17 21:10:34.750 107 12318.05 41.83 55429.50 88888.00 2007-04-17 21:10:34.875 107 12318.20 41.85 55429.50 88888.00 2007-04-17 21:10:35.000 107 12318.23 41.85 55429.53 88888.00 2007-04-17 21:10:35.125 107 12318.10 41.85 55429.50 88888.00 2007-04-17 21:10:35.250 107 12318.00 41.80 55429.50 88888.00 2007-04-17 21:10:35.375 107 12318.08 41.77 55429.47 88888.00 2007-04-17 21:10:35.500 107 12318.08 41.85 55429.47 88888.00 2007-04-17 21:10:35.625 107 12318.08 41.85 55429.43 88888.00 2007-04-17 21:10:35.750 107 12318.12 41.83 55429.45 88888.00 2007-04-17 21:10:35.875 107 12318.15 41.80 55429.53 88888.00 2007-04-17 21:10:36.000 107 12318.15 41.75 55429.50 88888.00 2007-04-17 21:10:36.125 107 12318.12 41.75 55429.47 88888.00 2007-04-17 21:10:36.250 107 12318.10 41.85 55429.50 88888.00 2007-04-17 21:10:36.375 107 12318.20 41.90 55429.53 88888.00 2007-04-17 21:10:36.500 107 12318.23 41.92 55429.55 88888.00 2007-04-17 21:10:36.625 107 12318.23 41.88 55429.50 88888.00 2007-04-17 21:10:36.750 107 12318.17 41.83 55429.45 88888.00 2007-04-17 21:10:36.875 107 12318.20 41.80 55429.45 88888.00 2007-04-17 21:10:37.000 107 12318.23 41.80 55429.43 88888.00 2007-04-17 21:10:37.125 107 12318.12 41.83 55429.45 88888.00 2007-04-17 21:10:37.250 107 12318.08 41.80 55429.47 88888.00 2007-04-17 21:10:37.375 107 12318.10 41.77 55429.47 88888.00 2007-04-17 21:10:37.500 107 12318.15 41.77 55429.50 88888.00 2007-04-17 21:10:37.625 107 12318.15 41.85 55429.50 88888.00 2007-04-17 21:10:37.750 107 12318.23 41.88 55429.50 88888.00 2007-04-17 21:10:37.875 107 12318.17 41.88 55429.47 88888.00 2007-04-17 21:10:38.000 107 12318.12 41.83 55429.45 88888.00 2007-04-17 21:10:38.125 107 12318.23 41.80 55429.47 88888.00 2007-04-17 21:10:38.250 107 12318.23 41.77 55429.47 88888.00 2007-04-17 21:10:38.375 107 12318.25 41.83 55429.47 88888.00 2007-04-17 21:10:38.500 107 12318.25 41.85 55429.50 88888.00 2007-04-17 21:10:38.625 107 12318.20 41.88 55429.50 88888.00 2007-04-17 21:10:38.750 107 12318.17 41.80 55429.45 88888.00 2007-04-17 21:10:38.875 107 12318.20 41.80 55429.45 88888.00 2007-04-17 21:10:39.000 107 12318.20 41.77 55429.40 88888.00 2007-04-17 21:10:39.125 107 12318.23 41.80 55429.45 88888.00 2007-04-17 21:10:39.250 107 12318.27 41.83 55429.47 88888.00 2007-04-17 21:10:39.375 107 12318.25 41.77 55429.47 88888.00 2007-04-17 21:10:39.500 107 12318.15 41.75 55429.47 88888.00 2007-04-17 21:10:39.625 107 12318.17 41.83 55429.47 88888.00 2007-04-17 21:10:39.750 107 12318.23 41.83 55429.47 88888.00 2007-04-17 21:10:39.875 107 12318.20 41.77 55429.43 88888.00 2007-04-17 21:10:40.000 107 12318.23 41.73 55429.43 88888.00 2007-04-17 21:10:40.125 107 12318.27 41.73 55429.45 88888.00 2007-04-17 21:10:40.250 107 12318.23 41.75 55429.50 88888.00 2007-04-17 21:10:40.375 107 12318.23 41.75 55429.47 88888.00 2007-04-17 21:10:40.500 107 12318.25 41.75 55429.47 88888.00 2007-04-17 21:10:40.625 107 12318.25 41.75 55429.45 88888.00 2007-04-17 21:10:40.750 107 12318.30 41.75 55429.45 88888.00 2007-04-17 21:10:40.875 107 12318.30 41.77 55429.45 88888.00 2007-04-17 21:10:41.000 107 12318.30 41.75 55429.47 88888.00 2007-04-17 21:10:41.125 107 12318.38 41.75 55429.47 88888.00 2007-04-17 21:10:41.250 107 12318.27 41.75 55429.43 88888.00 2007-04-17 21:10:41.375 107 12318.23 41.77 55429.45 88888.00 2007-04-17 21:10:41.500 107 12318.25 41.77 55429.47 88888.00 2007-04-17 21:10:41.625 107 12318.35 41.77 55429.47 88888.00 2007-04-17 21:10:41.750 107 12318.33 41.77 55429.47 88888.00 2007-04-17 21:10:41.875 107 12318.25 41.77 55429.47 88888.00 2007-04-17 21:10:42.000 107 12318.27 41.77 55429.47 88888.00 2007-04-17 21:10:42.125 107 12318.27 41.75 55429.45 88888.00 2007-04-17 21:10:42.250 107 12318.30 41.70 55429.43 88888.00 2007-04-17 21:10:42.375 107 12318.38 41.73 55429.45 88888.00 2007-04-17 21:10:42.500 107 12318.38 41.75 55429.47 88888.00 2007-04-17 21:10:42.625 107 12318.33 41.75 55429.45 88888.00 2007-04-17 21:10:42.750 107 12318.30 41.75 55429.40 88888.00 2007-04-17 21:10:42.875 107 12318.33 41.73 55429.38 88888.00 2007-04-17 21:10:43.000 107 12318.30 41.73 55429.38 88888.00 2007-04-17 21:10:43.125 107 12318.35 41.70 55429.40 88888.00 2007-04-17 21:10:43.250 107 12318.40 41.73 55429.43 88888.00 2007-04-17 21:10:43.375 107 12318.45 41.75 55429.40 88888.00 2007-04-17 21:10:43.500 107 12318.40 41.73 55429.40 88888.00 2007-04-17 21:10:43.625 107 12318.35 41.70 55429.40 88888.00 2007-04-17 21:10:43.750 107 12318.30 41.73 55429.40 88888.00 2007-04-17 21:10:43.875 107 12318.38 41.77 55429.40 88888.00 2007-04-17 21:10:44.000 107 12318.42 41.70 55429.38 88888.00 2007-04-17 21:10:44.125 107 12318.40 41.62 55429.40 88888.00 2007-04-17 21:10:44.250 107 12318.27 41.62 55429.40 88888.00 2007-04-17 21:10:44.375 107 12318.25 41.70 55429.40 88888.00 2007-04-17 21:10:44.500 107 12318.30 41.70 55429.43 88888.00 2007-04-17 21:10:44.625 107 12318.35 41.65 55429.43 88888.00 2007-04-17 21:10:44.750 107 12318.33 41.62 55429.43 88888.00 2007-04-17 21:10:44.875 107 12318.33 41.70 55429.43 88888.00 2007-04-17 21:10:45.000 107 12318.33 41.73 55429.43 88888.00 2007-04-17 21:10:45.125 107 12318.42 41.75 55429.43 88888.00 2007-04-17 21:10:45.250 107 12318.45 41.70 55429.43 88888.00 2007-04-17 21:10:45.375 107 12318.40 41.62 55429.43 88888.00 2007-04-17 21:10:45.500 107 12318.40 41.62 55429.40 88888.00 2007-04-17 21:10:45.625 107 12318.42 41.67 55429.40 88888.00 2007-04-17 21:10:45.750 107 12318.35 41.70 55429.35 88888.00 2007-04-17 21:10:45.875 107 12318.38 41.67 55429.38 88888.00 2007-04-17 21:10:46.000 107 12318.38 41.67 55429.38 88888.00 2007-04-17 21:10:46.125 107 12318.40 41.65 55429.38 88888.00 2007-04-17 21:10:46.250 107 12318.30 41.60 55429.35 88888.00 2007-04-17 21:10:46.375 107 12318.30 41.62 55429.35 88888.00 2007-04-17 21:10:46.500 107 12318.40 41.73 55429.40 88888.00 2007-04-17 21:10:46.625 107 12318.38 41.65 55429.35 88888.00 2007-04-17 21:10:46.750 107 12318.35 41.60 55429.32 88888.00 2007-04-17 21:10:46.875 107 12318.38 41.62 55429.40 88888.00 2007-04-17 21:10:47.000 107 12318.42 41.67 55429.40 88888.00 2007-04-17 21:10:47.125 107 12318.38 41.67 55429.40 88888.00 2007-04-17 21:10:47.250 107 12318.33 41.65 55429.43 88888.00 2007-04-17 21:10:47.375 107 12318.35 41.65 55429.43 88888.00 2007-04-17 21:10:47.500 107 12318.38 41.65 55429.43 88888.00 2007-04-17 21:10:47.625 107 12318.33 41.65 55429.40 88888.00 2007-04-17 21:10:47.750 107 12318.33 41.65 55429.40 88888.00 2007-04-17 21:10:47.875 107 12318.38 41.65 55429.43 88888.00 2007-04-17 21:10:48.000 107 12318.38 41.62 55429.40 88888.00 2007-04-17 21:10:48.125 107 12318.40 41.60 55429.43 88888.00 2007-04-17 21:10:48.250 107 12318.35 41.58 55429.40 88888.00 2007-04-17 21:10:48.375 107 12318.35 41.60 55429.40 88888.00 2007-04-17 21:10:48.500 107 12318.30 41.55 55429.35 88888.00 2007-04-17 21:10:48.625 107 12318.30 41.58 55429.35 88888.00 2007-04-17 21:10:48.750 107 12318.27 41.62 55429.32 88888.00 2007-04-17 21:10:48.875 107 12318.33 41.67 55429.38 88888.00 2007-04-17 21:10:49.000 107 12318.35 41.67 55429.40 88888.00 2007-04-17 21:10:49.125 107 12318.27 41.67 55429.43 88888.00 2007-04-17 21:10:49.250 107 12318.30 41.65 55429.40 88888.00 2007-04-17 21:10:49.375 107 12318.38 41.67 55429.38 88888.00 2007-04-17 21:10:49.500 107 12318.35 41.65 55429.38 88888.00 2007-04-17 21:10:49.625 107 12318.30 41.60 55429.38 88888.00 2007-04-17 21:10:49.750 107 12318.33 41.55 55429.38 88888.00 2007-04-17 21:10:49.875 107 12318.35 41.58 55429.38 88888.00 2007-04-17 21:10:50.000 107 12318.30 41.58 55429.38 88888.00 2007-04-17 21:10:50.125 107 12318.27 41.55 55429.40 88888.00 2007-04-17 21:10:50.250 107 12318.27 41.58 55429.43 88888.00 2007-04-17 21:10:50.375 107 12318.30 41.58 55429.40 88888.00 2007-04-17 21:10:50.500 107 12318.35 41.58 55429.40 88888.00 2007-04-17 21:10:50.625 107 12318.45 41.58 55429.38 88888.00 2007-04-17 21:10:50.750 107 12318.50 41.58 55429.35 88888.00 2007-04-17 21:10:50.875 107 12318.45 41.52 55429.38 88888.00 2007-04-17 21:10:51.000 107 12318.42 41.58 55429.35 88888.00 2007-04-17 21:10:51.125 107 12318.45 41.58 55429.40 88888.00 2007-04-17 21:10:51.250 107 12318.42 41.55 55429.40 88888.00 2007-04-17 21:10:51.375 107 12318.38 41.50 55429.35 88888.00 2007-04-17 21:10:51.500 107 12318.42 41.52 55429.35 88888.00 2007-04-17 21:10:51.625 107 12318.45 41.55 55429.40 88888.00 2007-04-17 21:10:51.750 107 12318.48 41.62 55429.40 88888.00 2007-04-17 21:10:51.875 107 12318.40 41.60 55429.35 88888.00 2007-04-17 21:10:52.000 107 12318.33 41.58 55429.32 88888.00 2007-04-17 21:10:52.125 107 12318.35 41.62 55429.35 88888.00 2007-04-17 21:10:52.250 107 12318.38 41.55 55429.35 88888.00 2007-04-17 21:10:52.375 107 12318.38 41.58 55429.35 88888.00 2007-04-17 21:10:52.500 107 12318.35 41.58 55429.35 88888.00 2007-04-17 21:10:52.625 107 12318.42 41.58 55429.38 88888.00 2007-04-17 21:10:52.750 107 12318.45 41.62 55429.38 88888.00 2007-04-17 21:10:52.875 107 12318.45 41.62 55429.35 88888.00 2007-04-17 21:10:53.000 107 12318.42 41.62 55429.35 88888.00 2007-04-17 21:10:53.125 107 12318.50 41.62 55429.38 88888.00 2007-04-17 21:10:53.250 107 12318.58 41.67 55429.40 88888.00 2007-04-17 21:10:53.375 107 12318.60 41.65 55429.38 88888.00 2007-04-17 21:10:53.500 107 12318.52 41.62 55429.38 88888.00 2007-04-17 21:10:53.625 107 12318.45 41.60 55429.35 88888.00 2007-04-17 21:10:53.750 107 12318.45 41.65 55429.40 88888.00 2007-04-17 21:10:53.875 107 12318.52 41.70 55429.43 88888.00 2007-04-17 21:10:54.000 107 12318.48 41.62 55429.35 88888.00 2007-04-17 21:10:54.125 107 12318.45 41.60 55429.32 88888.00 2007-04-17 21:10:54.250 107 12318.48 41.62 55429.32 88888.00 2007-04-17 21:10:54.375 107 12318.40 41.60 55429.32 88888.00 2007-04-17 21:10:54.500 107 12318.35 41.58 55429.30 88888.00 2007-04-17 21:10:54.625 107 12318.38 41.55 55429.30 88888.00 2007-04-17 21:10:54.750 107 12318.38 41.58 55429.32 88888.00 2007-04-17 21:10:54.875 107 12318.40 41.60 55429.35 88888.00 2007-04-17 21:10:55.000 107 12318.45 41.60 55429.32 88888.00 2007-04-17 21:10:55.125 107 12318.52 41.62 55429.35 88888.00 2007-04-17 21:10:55.250 107 12318.52 41.60 55429.35 88888.00 2007-04-17 21:10:55.375 107 12318.55 41.60 55429.38 88888.00 2007-04-17 21:10:55.500 107 12318.55 41.62 55429.32 88888.00 2007-04-17 21:10:55.625 107 12318.55 41.67 55429.35 88888.00 2007-04-17 21:10:55.750 107 12318.55 41.65 55429.32 88888.00 2007-04-17 21:10:55.875 107 12318.52 41.58 55429.30 88888.00 2007-04-17 21:10:56.000 107 12318.52 41.62 55429.30 88888.00 2007-04-17 21:10:56.125 107 12318.58 41.73 55429.35 88888.00 2007-04-17 21:10:56.250 107 12318.52 41.70 55429.35 88888.00 2007-04-17 21:10:56.375 107 12318.55 41.65 55429.35 88888.00 2007-04-17 21:10:56.500 107 12318.48 41.62 55429.32 88888.00 2007-04-17 21:10:56.625 107 12318.48 41.62 55429.35 88888.00 2007-04-17 21:10:56.750 107 12318.45 41.65 55429.35 88888.00 2007-04-17 21:10:56.875 107 12318.48 41.67 55429.38 88888.00 2007-04-17 21:10:57.000 107 12318.48 41.70 55429.35 88888.00 2007-04-17 21:10:57.125 107 12318.50 41.67 55429.30 88888.00 2007-04-17 21:10:57.250 107 12318.58 41.73 55429.35 88888.00 2007-04-17 21:10:57.375 107 12318.60 41.77 55429.35 88888.00 2007-04-17 21:10:57.500 107 12318.58 41.75 55429.32 88888.00 2007-04-17 21:10:57.625 107 12318.58 41.70 55429.32 88888.00 2007-04-17 21:10:57.750 107 12318.55 41.67 55429.35 88888.00 2007-04-17 21:10:57.875 107 12318.48 41.67 55429.30 88888.00 2007-04-17 21:10:58.000 107 12318.50 41.70 55429.30 88888.00 2007-04-17 21:10:58.125 107 12318.55 41.80 55429.35 88888.00 2007-04-17 21:10:58.250 107 12318.50 41.75 55429.32 88888.00 2007-04-17 21:10:58.375 107 12318.50 41.75 55429.35 88888.00 2007-04-17 21:10:58.500 107 12318.50 41.75 55429.35 88888.00 2007-04-17 21:10:58.625 107 12318.48 41.75 55429.32 88888.00 2007-04-17 21:10:58.750 107 12318.50 41.75 55429.35 88888.00 2007-04-17 21:10:58.875 107 12318.48 41.75 55429.35 88888.00 2007-04-17 21:10:59.000 107 12318.40 41.73 55429.35 88888.00 2007-04-17 21:10:59.125 107 12318.42 41.75 55429.35 88888.00 2007-04-17 21:10:59.250 107 12318.42 41.80 55429.35 88888.00 2007-04-17 21:10:59.375 107 12318.55 41.88 55429.38 88888.00 2007-04-17 21:10:59.500 107 12318.50 41.85 55429.40 88888.00 2007-04-17 21:10:59.625 107 12318.45 41.80 55429.38 88888.00 2007-04-17 21:10:59.750 107 12318.42 41.80 55429.35 88888.00 2007-04-17 21:10:59.875 107 12318.42 41.80 55429.35 88888.00 2007-04-17 21:11:00.000 107 12318.45 41.88 55429.35 88888.00 2007-04-17 21:11:00.125 107 12318.50 41.90 55429.32 88888.00 2007-04-17 21:11:00.250 107 12318.60 41.90 55429.32 88888.00 2007-04-17 21:11:00.375 107 12318.58 41.88 55429.30 88888.00 2007-04-17 21:11:00.500 107 12318.58 41.83 55429.32 88888.00 2007-04-17 21:11:00.625 107 12318.55 41.83 55429.32 88888.00 2007-04-17 21:11:00.750 107 12318.48 41.90 55429.30 88888.00 2007-04-17 21:11:00.875 107 12318.42 41.90 55429.32 88888.00 2007-04-17 21:11:01.000 107 12318.42 41.85 55429.32 88888.00 2007-04-17 21:11:01.125 107 12318.42 41.85 55429.38 88888.00 2007-04-17 21:11:01.250 107 12318.35 41.85 55429.38 88888.00 2007-04-17 21:11:01.375 107 12318.38 41.88 55429.35 88888.00 2007-04-17 21:11:01.500 107 12318.40 41.92 55429.32 88888.00 2007-04-17 21:11:01.625 107 12318.42 41.92 55429.32 88888.00 2007-04-17 21:11:01.750 107 12318.40 41.90 55429.30 88888.00 2007-04-17 21:11:01.875 107 12318.40 41.88 55429.28 88888.00 2007-04-17 21:11:02.000 107 12318.35 41.90 55429.28 88888.00 2007-04-17 21:11:02.125 107 12318.35 41.92 55429.28 88888.00 2007-04-17 21:11:02.250 107 12318.35 41.90 55429.30 88888.00 2007-04-17 21:11:02.375 107 12318.38 41.92 55429.30 88888.00 2007-04-17 21:11:02.500 107 12318.42 42.00 55429.35 88888.00 2007-04-17 21:11:02.625 107 12318.42 42.02 55429.32 88888.00 2007-04-17 21:11:02.750 107 12318.42 41.98 55429.28 88888.00 2007-04-17 21:11:02.875 107 12318.38 41.95 55429.32 88888.00 2007-04-17 21:11:03.000 107 12318.40 41.92 55429.25 88888.00 2007-04-17 21:11:03.125 107 12318.38 41.90 55429.28 88888.00 2007-04-17 21:11:03.250 107 12318.33 41.98 55429.32 88888.00 2007-04-17 21:11:03.375 107 12318.35 42.00 55429.35 88888.00 2007-04-17 21:11:03.500 107 12318.42 42.02 55429.35 88888.00 2007-04-17 21:11:03.625 107 12318.42 41.98 55429.30 88888.00 2007-04-17 21:11:03.750 107 12318.35 42.00 55429.32 88888.00 2007-04-17 21:11:03.875 107 12318.35 42.05 55429.35 88888.00 2007-04-17 21:11:04.000 107 12318.35 42.02 55429.30 88888.00 2007-04-17 21:11:04.125 107 12318.40 42.10 55429.35 88888.00 2007-04-17 21:11:04.250 107 12318.42 42.02 55429.35 88888.00 2007-04-17 21:11:04.375 107 12318.50 42.05 55429.32 88888.00 2007-04-17 21:11:04.500 107 12318.42 42.05 55429.32 88888.00 2007-04-17 21:11:04.625 107 12318.42 42.08 55429.35 88888.00 2007-04-17 21:11:04.750 107 12318.42 42.05 55429.35 88888.00 2007-04-17 21:11:04.875 107 12318.35 42.05 55429.38 88888.00 2007-04-17 21:11:05.000 107 12318.38 42.10 55429.35 88888.00 2007-04-17 21:11:05.125 107 12318.38 42.10 55429.35 88888.00 2007-04-17 21:11:05.250 107 12318.40 42.10 55429.30 88888.00 2007-04-17 21:11:05.375 107 12318.42 42.15 55429.35 88888.00 2007-04-17 21:11:05.500 107 12318.38 42.15 55429.35 88888.00 2007-04-17 21:11:05.625 107 12318.33 42.15 55429.35 88888.00 2007-04-17 21:11:05.750 107 12318.30 42.15 55429.32 88888.00 2007-04-17 21:11:05.875 107 12318.38 42.15 55429.32 88888.00 2007-04-17 21:11:06.000 107 12318.45 42.15 55429.32 88888.00 2007-04-17 21:11:06.125 107 12318.50 42.17 55429.35 88888.00 2007-04-17 21:11:06.250 107 12318.52 42.23 55429.32 88888.00 2007-04-17 21:11:06.375 107 12318.58 42.17 55429.32 88888.00 2007-04-17 21:11:06.500 107 12318.55 42.17 55429.32 88888.00 2007-04-17 21:11:06.625 107 12318.52 42.20 55429.32 88888.00 2007-04-17 21:11:06.750 107 12318.50 42.25 55429.32 88888.00 2007-04-17 21:11:06.875 107 12318.45 42.25 55429.35 88888.00 2007-04-17 21:11:07.000 107 12318.40 42.15 55429.32 88888.00 2007-04-17 21:11:07.125 107 12318.48 42.12 55429.32 88888.00 2007-04-17 21:11:07.250 107 12318.48 42.17 55429.30 88888.00 2007-04-17 21:11:07.375 107 12318.45 42.15 55429.28 88888.00 2007-04-17 21:11:07.500 107 12318.48 42.15 55429.30 88888.00 2007-04-17 21:11:07.625 107 12318.50 42.15 55429.35 88888.00 2007-04-17 21:11:07.750 107 12318.48 42.20 55429.30 88888.00 2007-04-17 21:11:07.875 107 12318.52 42.23 55429.32 88888.00 2007-04-17 21:11:08.000 107 12318.52 42.20 55429.32 88888.00 2007-04-17 21:11:08.125 107 12318.50 42.20 55429.30 88888.00 2007-04-17 21:11:08.250 107 12318.40 42.15 55429.28 88888.00 2007-04-17 21:11:08.375 107 12318.40 42.12 55429.28 88888.00 2007-04-17 21:11:08.500 107 12318.42 42.10 55429.28 88888.00 2007-04-17 21:11:08.625 107 12318.45 42.15 55429.30 88888.00 2007-04-17 21:11:08.750 107 12318.48 42.25 55429.35 88888.00 2007-04-17 21:11:08.875 107 12318.42 42.30 55429.32 88888.00 2007-04-17 21:11:09.000 107 12318.38 42.20 55429.25 88888.00 2007-04-17 21:11:09.125 107 12318.33 42.12 55429.22 88888.00 2007-04-17 21:11:09.250 107 12318.38 42.20 55429.28 88888.00 2007-04-17 21:11:09.375 107 12318.50 42.27 55429.30 88888.00 2007-04-17 21:11:09.500 107 12318.48 42.27 55429.32 88888.00 2007-04-17 21:11:09.625 107 12318.42 42.20 55429.30 88888.00 2007-04-17 21:11:09.750 107 12318.45 42.23 55429.32 88888.00 2007-04-17 21:11:09.875 107 12318.48 42.27 55429.32 88888.00 2007-04-17 21:11:10.000 107 12318.48 42.20 55429.28 88888.00 2007-04-17 21:11:10.125 107 12318.38 42.15 55429.25 88888.00 2007-04-17 21:11:10.250 107 12318.40 42.17 55429.28 88888.00 2007-04-17 21:11:10.375 107 12318.52 42.23 55429.28 88888.00 2007-04-17 21:11:10.500 107 12318.60 42.33 55429.30 88888.00 2007-04-17 21:11:10.625 107 12318.50 42.33 55429.30 88888.00 2007-04-17 21:11:10.750 107 12318.45 42.27 55429.28 88888.00 2007-04-17 21:11:10.875 107 12318.42 42.20 55429.22 88888.00 2007-04-17 21:11:11.000 107 12318.38 42.23 55429.25 88888.00 2007-04-17 21:11:11.125 107 12318.38 42.30 55429.30 88888.00 2007-04-17 21:11:11.250 107 12318.35 42.25 55429.32 88888.00 2007-04-17 21:11:11.375 107 12318.35 42.20 55429.25 88888.00 2007-04-17 21:11:11.500 107 12318.27 42.20 55429.20 88888.00 2007-04-17 21:11:11.625 107 12318.35 42.23 55429.20 88888.00 2007-04-17 21:11:11.750 107 12318.38 42.23 55429.22 88888.00 2007-04-17 21:11:11.875 107 12318.38 42.20 55429.28 88888.00 2007-04-17 21:11:12.000 107 12318.38 42.25 55429.30 88888.00 2007-04-17 21:11:12.125 107 12318.40 42.27 55429.30 88888.00 2007-04-17 21:11:12.250 107 12318.30 42.25 55429.28 88888.00 2007-04-17 21:11:12.375 107 12318.35 42.30 55429.28 88888.00 2007-04-17 21:11:12.500 107 12318.42 42.35 55429.28 88888.00 2007-04-17 21:11:12.625 107 12318.40 42.27 55429.28 88888.00 2007-04-17 21:11:12.750 107 12318.27 42.33 55429.25 88888.00 2007-04-17 21:11:12.875 107 12318.33 42.35 55429.25 88888.00 2007-04-17 21:11:13.000 107 12318.48 42.35 55429.25 88888.00 2007-04-17 21:11:13.125 107 12318.38 42.23 55429.22 88888.00 2007-04-17 21:11:13.250 107 12318.33 42.20 55429.20 88888.00 2007-04-17 21:11:13.375 107 12318.42 42.23 55429.22 88888.00 2007-04-17 21:11:13.500 107 12318.48 42.25 55429.25 88888.00 2007-04-17 21:11:13.625 107 12318.42 42.20 55429.25 88888.00 2007-04-17 21:11:13.750 107 12318.42 42.20 55429.25 88888.00 2007-04-17 21:11:13.875 107 12318.40 42.17 55429.22 88888.00 2007-04-17 21:11:14.000 107 12318.38 42.20 55429.20 88888.00 2007-04-17 21:11:14.125 107 12318.42 42.25 55429.25 88888.00 2007-04-17 21:11:14.250 107 12318.42 42.25 55429.25 88888.00 2007-04-17 21:11:14.375 107 12318.38 42.23 55429.20 88888.00 2007-04-17 21:11:14.500 107 12318.40 42.25 55429.22 88888.00 2007-04-17 21:11:14.625 107 12318.50 42.33 55429.25 88888.00 2007-04-17 21:11:14.750 107 12318.50 42.33 55429.28 88888.00 2007-04-17 21:11:14.875 107 12318.48 42.35 55429.28 88888.00 2007-04-17 21:11:15.000 107 12318.48 42.30 55429.28 88888.00 2007-04-17 21:11:15.125 107 12318.45 42.25 55429.25 88888.00 2007-04-17 21:11:15.250 107 12318.48 42.25 55429.22 88888.00 2007-04-17 21:11:15.375 107 12318.42 42.27 55429.20 88888.00 2007-04-17 21:11:15.500 107 12318.42 42.27 55429.20 88888.00 2007-04-17 21:11:15.625 107 12318.50 42.27 55429.22 88888.00 2007-04-17 21:11:15.750 107 12318.52 42.25 55429.20 88888.00 2007-04-17 21:11:15.875 107 12318.60 42.25 55429.18 88888.00 2007-04-17 21:11:16.000 107 12318.58 42.23 55429.18 88888.00 2007-04-17 21:11:16.125 107 12318.45 42.20 55429.22 88888.00 2007-04-17 21:11:16.250 107 12318.42 42.20 55429.20 88888.00 2007-04-17 21:11:16.375 107 12318.48 42.17 55429.18 88888.00 2007-04-17 21:11:16.500 107 12318.50 42.17 55429.18 88888.00 2007-04-17 21:11:16.625 107 12318.50 42.20 55429.18 88888.00 2007-04-17 21:11:16.750 107 12318.58 42.23 55429.20 88888.00 2007-04-17 21:11:16.875 107 12318.58 42.25 55429.22 88888.00 2007-04-17 21:11:17.000 107 12318.58 42.20 55429.18 88888.00 2007-04-17 21:11:17.125 107 12318.52 42.25 55429.18 88888.00 2007-04-17 21:11:17.250 107 12318.50 42.30 55429.18 88888.00 2007-04-17 21:11:17.375 107 12318.50 42.25 55429.18 88888.00 2007-04-17 21:11:17.500 107 12318.48 42.17 55429.18 88888.00 2007-04-17 21:11:17.625 107 12318.50 42.17 55429.18 88888.00 2007-04-17 21:11:17.750 107 12318.58 42.23 55429.18 88888.00 2007-04-17 21:11:17.875 107 12318.62 42.25 55429.20 88888.00 2007-04-17 21:11:18.000 107 12318.58 42.17 55429.18 88888.00 2007-04-17 21:11:18.125 107 12318.55 42.17 55429.20 88888.00 2007-04-17 21:11:18.250 107 12318.60 42.20 55429.20 88888.00 2007-04-17 21:11:18.375 107 12318.62 42.17 55429.20 88888.00 2007-04-17 21:11:18.500 107 12318.60 42.12 55429.18 88888.00 2007-04-17 21:11:18.625 107 12318.65 42.15 55429.20 88888.00 2007-04-17 21:11:18.750 107 12318.73 42.23 55429.20 88888.00 2007-04-17 21:11:18.875 107 12318.58 42.15 55429.20 88888.00 2007-04-17 21:11:19.000 107 12318.48 42.15 55429.18 88888.00 2007-04-17 21:11:19.125 107 12318.52 42.15 55429.20 88888.00 2007-04-17 21:11:19.250 107 12318.55 42.15 55429.18 88888.00 2007-04-17 21:11:19.375 107 12318.58 42.17 55429.22 88888.00 2007-04-17 21:11:19.500 107 12318.50 42.17 55429.20 88888.00 2007-04-17 21:11:19.625 107 12318.45 42.12 55429.20 88888.00 2007-04-17 21:11:19.750 107 12318.55 42.15 55429.20 88888.00 2007-04-17 21:11:19.875 107 12318.58 42.12 55429.22 88888.00 2007-04-17 21:11:20.000 107 12318.52 42.08 55429.20 88888.00 2007-04-17 21:11:20.125 107 12318.52 42.10 55429.20 88888.00 2007-04-17 21:11:20.250 107 12318.60 42.12 55429.22 88888.00 2007-04-17 21:11:20.375 107 12318.58 42.10 55429.20 88888.00 2007-04-17 21:11:20.500 107 12318.60 42.08 55429.20 88888.00 2007-04-17 21:11:20.625 107 12318.65 42.10 55429.20 88888.00 2007-04-17 21:11:20.750 107 12318.67 42.02 55429.20 88888.00 2007-04-17 21:11:20.875 107 12318.67 42.00 55429.18 88888.00 2007-04-17 21:11:21.000 107 12318.62 42.05 55429.20 88888.00 2007-04-17 21:11:21.125 107 12318.67 42.15 55429.22 88888.00 2007-04-17 21:11:21.250 107 12318.70 42.10 55429.22 88888.00 2007-04-17 21:11:21.375 107 12318.67 42.05 55429.18 88888.00 2007-04-17 21:11:21.500 107 12318.67 42.02 55429.18 88888.00 2007-04-17 21:11:21.625 107 12318.70 42.02 55429.18 88888.00 2007-04-17 21:11:21.750 107 12318.62 41.95 55429.18 88888.00 2007-04-17 21:11:21.875 107 12318.65 41.98 55429.12 88888.00 2007-04-17 21:11:22.000 107 12318.75 42.00 55429.12 88888.00 2007-04-17 21:11:22.125 107 12318.80 42.05 55429.18 88888.00 2007-04-17 21:11:22.250 107 12318.83 42.02 55429.20 88888.00 2007-04-17 21:11:22.375 107 12318.88 42.02 55429.18 88888.00 2007-04-17 21:11:22.500 107 12318.85 42.05 55429.18 88888.00 2007-04-17 21:11:22.625 107 12318.83 42.00 55429.20 88888.00 2007-04-17 21:11:22.750 107 12318.83 42.00 55429.20 88888.00 2007-04-17 21:11:22.875 107 12318.75 41.95 55429.15 88888.00 2007-04-17 21:11:23.000 107 12318.75 41.98 55429.15 88888.00 2007-04-17 21:11:23.125 107 12318.73 41.95 55429.18 88888.00 2007-04-17 21:11:23.250 107 12318.75 41.92 55429.18 88888.00 2007-04-17 21:11:23.375 107 12318.80 41.92 55429.18 88888.00 2007-04-17 21:11:23.500 107 12318.77 41.95 55429.20 88888.00 2007-04-17 21:11:23.625 107 12318.80 42.00 55429.20 88888.00 2007-04-17 21:11:23.750 107 12318.83 41.95 55429.18 88888.00 2007-04-17 21:11:23.875 107 12318.80 41.90 55429.20 88888.00 2007-04-17 21:11:24.000 107 12318.73 41.85 55429.15 88888.00 2007-04-17 21:11:24.125 107 12318.70 41.85 55429.15 88888.00 2007-04-17 21:11:24.250 107 12318.77 41.88 55429.15 88888.00 2007-04-17 21:11:24.375 107 12318.85 41.90 55429.12 88888.00 2007-04-17 21:11:24.500 107 12318.83 41.88 55429.12 88888.00 2007-04-17 21:11:24.625 107 12318.83 41.85 55429.18 88888.00 2007-04-17 21:11:24.750 107 12318.92 41.88 55429.18 88888.00 2007-04-17 21:11:24.875 107 12318.88 41.90 55429.18 88888.00 2007-04-17 21:11:25.000 107 12318.90 41.88 55429.15 88888.00 2007-04-17 21:11:25.125 107 12318.98 41.92 55429.20 88888.00 2007-04-17 21:11:25.250 107 12318.90 41.90 55429.18 88888.00 2007-04-17 21:11:25.375 107 12318.88 41.88 55429.15 88888.00 2007-04-17 21:11:25.500 107 12318.83 41.80 55429.10 88888.00 2007-04-17 21:11:25.625 107 12318.83 41.77 55429.15 88888.00 2007-04-17 21:11:25.750 107 12318.88 41.77 55429.20 88888.00 2007-04-17 21:11:25.875 107 12319.00 41.80 55429.20 88888.00 2007-04-17 21:11:26.000 107 12318.95 41.85 55429.18 88888.00 2007-04-17 21:11:26.125 107 12318.92 41.83 55429.15 88888.00 2007-04-17 21:11:26.250 107 12318.98 41.80 55429.18 88888.00 2007-04-17 21:11:26.375 107 12319.00 41.70 55429.12 88888.00 2007-04-17 21:11:26.500 107 12319.00 41.67 55429.12 88888.00 2007-04-17 21:11:26.625 107 12318.95 41.70 55429.15 88888.00 2007-04-17 21:11:26.750 107 12319.00 41.73 55429.15 88888.00 2007-04-17 21:11:26.875 107 12319.05 41.75 55429.15 88888.00 2007-04-17 21:11:27.000 107 12319.08 41.73 55429.18 88888.00 2007-04-17 21:11:27.125 107 12319.12 41.70 55429.20 88888.00 2007-04-17 21:11:27.250 107 12319.17 41.75 55429.18 88888.00 2007-04-17 21:11:27.375 107 12319.10 41.73 55429.12 88888.00 2007-04-17 21:11:27.500 107 12319.05 41.70 55429.12 88888.00 2007-04-17 21:11:27.625 107 12319.08 41.75 55429.18 88888.00 2007-04-17 21:11:27.750 107 12319.10 41.75 55429.18 88888.00 2007-04-17 21:11:27.875 107 12319.08 41.70 55429.18 88888.00 2007-04-17 21:11:28.000 107 12319.08 41.62 55429.15 88888.00 2007-04-17 21:11:28.125 107 12319.05 41.65 55429.12 88888.00 2007-04-17 21:11:28.250 107 12319.00 41.67 55429.15 88888.00 2007-04-17 21:11:28.375 107 12319.00 41.62 55429.12 88888.00 2007-04-17 21:11:28.500 107 12319.08 41.62 55429.15 88888.00 2007-04-17 21:11:28.625 107 12319.10 41.60 55429.12 88888.00 2007-04-17 21:11:28.750 107 12319.15 41.62 55429.15 88888.00 2007-04-17 21:11:28.875 107 12319.17 41.65 55429.12 88888.00 2007-04-17 21:11:29.000 107 12319.10 41.60 55429.12 88888.00 2007-04-17 21:11:29.125 107 12319.00 41.60 55429.12 88888.00 2007-04-17 21:11:29.250 107 12319.05 41.62 55429.15 88888.00 2007-04-17 21:11:29.375 107 12319.10 41.58 55429.12 88888.00 2007-04-17 21:11:29.500 107 12319.08 41.52 55429.12 88888.00 2007-04-17 21:11:29.625 107 12319.08 41.55 55429.12 88888.00 2007-04-17 21:11:29.750 107 12319.10 41.58 55429.12 88888.00 2007-04-17 21:11:29.875 107 12319.05 41.60 55429.12 88888.00 2007-04-17 21:11:30.000 107 12319.02 41.60 55429.12 88888.00 2007-04-17 21:11:30.125 107 12319.05 41.55 55429.10 88888.00 2007-04-17 21:11:30.250 107 12319.17 41.60 55429.18 88888.00 2007-04-17 21:11:30.375 107 12319.23 41.58 55429.20 88888.00 2007-04-17 21:11:30.500 107 12319.17 41.58 55429.12 88888.00 2007-04-17 21:11:30.625 107 12319.10 41.55 55429.15 88888.00 2007-04-17 21:11:30.750 107 12319.08 41.55 55429.15 88888.00 2007-04-17 21:11:30.875 107 12319.10 41.52 55429.15 88888.00 2007-04-17 21:11:31.000 107 12319.17 41.60 55429.18 88888.00 2007-04-17 21:11:31.125 107 12319.17 41.55 55429.18 88888.00 2007-04-17 21:11:31.250 107 12319.15 41.55 55429.15 88888.00 2007-04-17 21:11:31.375 107 12319.15 41.52 55429.18 88888.00 2007-04-17 21:11:31.500 107 12319.15 41.50 55429.15 88888.00 2007-04-17 21:11:31.625 107 12319.05 41.55 55429.15 88888.00 2007-04-17 21:11:31.750 107 12319.02 41.55 55429.15 88888.00 2007-04-17 21:11:31.875 107 12319.15 41.58 55429.15 88888.00 2007-04-17 21:11:32.000 107 12319.23 41.62 55429.15 88888.00 2007-04-17 21:11:32.125 107 12319.20 41.58 55429.15 88888.00 2007-04-17 21:11:32.250 107 12319.15 41.45 55429.12 88888.00 2007-04-17 21:11:32.375 107 12319.15 41.52 55429.18 88888.00 2007-04-17 21:11:32.500 107 12319.17 41.60 55429.18 88888.00 2007-04-17 21:11:32.625 107 12319.15 41.55 55429.18 88888.00 2007-04-17 21:11:32.750 107 12319.10 41.48 55429.12 88888.00 2007-04-17 21:11:32.875 107 12319.12 41.48 55429.12 88888.00 2007-04-17 21:11:33.000 107 12319.20 41.50 55429.12 88888.00 2007-04-17 21:11:33.125 107 12319.15 41.52 55429.15 88888.00 2007-04-17 21:11:33.250 107 12319.10 41.45 55429.15 88888.00 2007-04-17 21:11:33.375 107 12319.15 41.48 55429.12 88888.00 2007-04-17 21:11:33.500 107 12319.23 41.52 55429.12 88888.00 2007-04-17 21:11:33.625 107 12319.23 41.48 55429.10 88888.00 2007-04-17 21:11:33.750 107 12319.15 41.45 55429.07 88888.00 2007-04-17 21:11:33.875 107 12319.15 41.52 55429.15 88888.00 2007-04-17 21:11:34.000 107 12319.20 41.55 55429.15 88888.00 2007-04-17 21:11:34.125 107 12319.10 41.45 55429.10 88888.00 2007-04-17 21:11:34.250 107 12319.00 41.45 55429.10 88888.00 2007-04-17 21:11:34.375 107 12319.08 41.52 55429.15 88888.00 2007-04-17 21:11:34.500 107 12319.17 41.52 55429.10 88888.00 2007-04-17 21:11:34.625 107 12319.25 41.48 55429.10 88888.00 2007-04-17 21:11:34.750 107 12319.23 41.45 55429.10 88888.00 2007-04-17 21:11:34.875 107 12319.17 41.48 55429.10 88888.00 2007-04-17 21:11:35.000 107 12319.20 41.48 55429.07 88888.00 2007-04-17 21:11:35.125 107 12319.17 41.50 55429.10 88888.00 2007-04-17 21:11:35.250 107 12319.15 41.52 55429.12 88888.00 2007-04-17 21:11:35.375 107 12319.12 41.48 55429.10 88888.00 2007-04-17 21:11:35.500 107 12319.10 41.48 55429.10 88888.00 2007-04-17 21:11:35.625 107 12319.08 41.48 55429.12 88888.00 2007-04-17 21:11:35.750 107 12319.10 41.45 55429.12 88888.00 2007-04-17 21:11:35.875 107 12319.12 41.50 55429.12 88888.00 2007-04-17 21:11:36.000 107 12319.15 41.50 55429.15 88888.00 2007-04-17 21:11:36.125 107 12319.15 41.50 55429.15 88888.00 2007-04-17 21:11:36.250 107 12319.10 41.52 55429.15 88888.00 2007-04-17 21:11:36.375 107 12319.12 41.55 55429.15 88888.00 2007-04-17 21:11:36.500 107 12319.15 41.48 55429.10 88888.00 2007-04-17 21:11:36.625 107 12319.10 41.50 55429.10 88888.00 2007-04-17 21:11:36.750 107 12319.15 41.55 55429.12 88888.00 2007-04-17 21:11:36.875 107 12319.23 41.52 55429.12 88888.00 2007-04-17 21:11:37.000 107 12319.15 41.48 55429.12 88888.00 2007-04-17 21:11:37.125 107 12319.12 41.55 55429.18 88888.00 2007-04-17 21:11:37.250 107 12319.05 41.48 55429.12 88888.00 2007-04-17 21:11:37.375 107 12319.10 41.52 55429.15 88888.00 2007-04-17 21:11:37.500 107 12319.17 41.58 55429.18 88888.00 2007-04-17 21:11:37.625 107 12319.15 41.55 55429.15 88888.00 2007-04-17 21:11:37.750 107 12319.10 41.50 55429.10 88888.00 2007-04-17 21:11:37.875 107 12319.12 41.55 55429.15 88888.00 2007-04-17 21:11:38.000 107 12319.17 41.58 55429.15 88888.00 2007-04-17 21:11:38.125 107 12319.12 41.58 55429.15 88888.00 2007-04-17 21:11:38.250 107 12319.10 41.58 55429.15 88888.00 2007-04-17 21:11:38.375 107 12319.08 41.55 55429.12 88888.00 2007-04-17 21:11:38.500 107 12319.10 41.55 55429.10 88888.00 2007-04-17 21:11:38.625 107 12319.02 41.55 55429.12 88888.00 2007-04-17 21:11:38.750 107 12318.98 41.55 55429.12 88888.00 2007-04-17 21:11:38.875 107 12319.08 41.58 55429.12 88888.00 2007-04-17 21:11:39.000 107 12319.15 41.60 55429.12 88888.00 2007-04-17 21:11:39.125 107 12319.15 41.60 55429.15 88888.00 2007-04-17 21:11:39.250 107 12319.12 41.62 55429.18 88888.00 2007-04-17 21:11:39.375 107 12319.10 41.60 55429.15 88888.00 2007-04-17 21:11:39.500 107 12319.02 41.52 55429.10 88888.00 2007-04-17 21:11:39.625 107 12319.08 41.58 55429.12 88888.00 2007-04-17 21:11:39.750 107 12319.10 41.60 55429.10 88888.00 2007-04-17 21:11:39.875 107 12319.02 41.55 55429.07 88888.00 2007-04-17 21:11:40.000 107 12319.08 41.60 55429.12 88888.00 2007-04-17 21:11:40.125 107 12319.12 41.65 55429.12 88888.00 2007-04-17 21:11:40.250 107 12319.08 41.62 55429.10 88888.00 2007-04-17 21:11:40.375 107 12319.08 41.65 55429.07 88888.00 2007-04-17 21:11:40.500 107 12319.02 41.65 55429.12 88888.00 2007-04-17 21:11:40.625 107 12319.02 41.65 55429.15 88888.00 2007-04-17 21:11:40.750 107 12319.00 41.67 55429.18 88888.00 2007-04-17 21:11:40.875 107 12318.95 41.65 55429.10 88888.00 2007-04-17 21:11:41.000 107 12318.95 41.58 55429.07 88888.00 2007-04-17 21:11:41.125 107 12319.02 41.62 55429.12 88888.00 2007-04-17 21:11:41.250 107 12319.10 41.62 55429.15 88888.00 2007-04-17 21:11:41.375 107 12319.05 41.60 55429.10 88888.00 2007-04-17 21:11:41.500 107 12319.10 41.65 55429.07 88888.00 2007-04-17 21:11:41.625 107 12319.12 41.67 55429.10 88888.00 2007-04-17 21:11:41.750 107 12319.10 41.65 55429.10 88888.00 2007-04-17 21:11:41.875 107 12319.05 41.60 55429.07 88888.00 2007-04-17 21:11:42.000 107 12319.02 41.62 55429.07 88888.00 2007-04-17 21:11:42.125 107 12319.02 41.70 55429.07 88888.00 2007-04-17 21:11:42.250 107 12319.02 41.73 55429.07 88888.00 2007-04-17 21:11:42.375 107 12319.05 41.67 55429.07 88888.00 2007-04-17 21:11:42.500 107 12319.00 41.65 55429.07 88888.00 2007-04-17 21:11:42.625 107 12319.00 41.70 55429.07 88888.00 2007-04-17 21:11:42.750 107 12319.05 41.75 55429.07 88888.00 2007-04-17 21:11:42.875 107 12319.10 41.75 55429.10 88888.00 2007-04-17 21:11:43.000 107 12319.10 41.73 55429.07 88888.00 2007-04-17 21:11:43.125 107 12319.02 41.67 55429.07 88888.00 2007-04-17 21:11:43.250 107 12318.92 41.67 55429.10 88888.00 2007-04-17 21:11:43.375 107 12318.83 41.70 55429.05 88888.00 2007-04-17 21:11:43.500 107 12318.83 41.73 55429.10 88888.00 2007-04-17 21:11:43.625 107 12318.90 41.62 55429.10 88888.00 2007-04-17 21:11:43.750 107 12318.88 41.62 55429.10 88888.00 2007-04-17 21:11:43.875 107 12318.90 41.73 55429.07 88888.00 2007-04-17 21:11:44.000 107 12318.90 41.77 55429.10 88888.00 2007-04-17 21:11:44.125 107 12318.90 41.73 55429.12 88888.00 2007-04-17 21:11:44.250 107 12318.90 41.73 55429.12 88888.00 2007-04-17 21:11:44.375 107 12318.92 41.75 55429.10 88888.00 2007-04-17 21:11:44.500 107 12318.88 41.80 55429.10 88888.00 2007-04-17 21:11:44.625 107 12318.85 41.77 55429.10 88888.00 2007-04-17 21:11:44.750 107 12318.88 41.73 55429.10 88888.00 2007-04-17 21:11:44.875 107 12318.92 41.77 55429.10 88888.00 2007-04-17 21:11:45.000 107 12318.92 41.75 55429.07 88888.00 2007-04-17 21:11:45.125 107 12318.88 41.73 55429.10 88888.00 2007-04-17 21:11:45.250 107 12318.92 41.75 55429.12 88888.00 2007-04-17 21:11:45.375 107 12319.00 41.80 55429.12 88888.00 2007-04-17 21:11:45.500 107 12318.98 41.75 55429.07 88888.00 2007-04-17 21:11:45.625 107 12318.92 41.77 55429.10 88888.00 2007-04-17 21:11:45.750 107 12318.88 41.75 55429.07 88888.00 2007-04-17 21:11:45.875 107 12318.90 41.77 55429.07 88888.00 2007-04-17 21:11:46.000 107 12318.95 41.83 55429.05 88888.00 2007-04-17 21:11:46.125 107 12318.95 41.85 55429.07 88888.00 2007-04-17 21:11:46.250 107 12318.88 41.85 55429.10 88888.00 2007-04-17 21:11:46.375 107 12318.92 41.83 55429.10 88888.00 2007-04-17 21:11:46.500 107 12318.92 41.80 55429.12 88888.00 2007-04-17 21:11:46.625 107 12318.95 41.77 55429.15 88888.00 2007-04-17 21:11:46.750 107 12318.98 41.75 55429.15 88888.00 2007-04-17 21:11:46.875 107 12318.95 41.75 55429.15 88888.00 2007-04-17 21:11:47.000 107 12318.95 41.70 55429.10 88888.00 2007-04-17 21:11:47.125 107 12318.98 41.73 55429.12 88888.00 2007-04-17 21:11:47.250 107 12319.02 41.77 55429.12 88888.00 2007-04-17 21:11:47.375 107 12319.02 41.77 55429.10 88888.00 2007-04-17 21:11:47.500 107 12319.05 41.75 55429.12 88888.00 2007-04-17 21:11:47.625 107 12319.02 41.77 55429.15 88888.00 2007-04-17 21:11:47.750 107 12319.00 41.83 55429.18 88888.00 2007-04-17 21:11:47.875 107 12319.02 41.83 55429.18 88888.00 2007-04-17 21:11:48.000 107 12319.05 41.83 55429.12 88888.00 2007-04-17 21:11:48.125 107 12319.00 41.75 55429.10 88888.00 2007-04-17 21:11:48.250 107 12318.90 41.73 55429.07 88888.00 2007-04-17 21:11:48.375 107 12318.90 41.80 55429.10 88888.00 2007-04-17 21:11:48.500 107 12318.92 41.85 55429.12 88888.00 2007-04-17 21:11:48.625 107 12318.92 41.83 55429.12 88888.00 2007-04-17 21:11:48.750 107 12318.95 41.80 55429.12 88888.00 2007-04-17 21:11:48.875 107 12318.98 41.83 55429.12 88888.00 2007-04-17 21:11:49.000 107 12319.05 41.85 55429.12 88888.00 2007-04-17 21:11:49.125 107 12319.05 41.83 55429.12 88888.00 2007-04-17 21:11:49.250 107 12319.02 41.80 55429.10 88888.00 2007-04-17 21:11:49.375 107 12319.00 41.83 55429.07 88888.00 2007-04-17 21:11:49.500 107 12318.98 41.83 55429.10 88888.00 2007-04-17 21:11:49.625 107 12318.92 41.83 55429.10 88888.00 2007-04-17 21:11:49.750 107 12318.88 41.83 55429.10 88888.00 2007-04-17 21:11:49.875 107 12318.92 41.85 55429.12 88888.00 2007-04-17 21:11:50.000 107 12318.98 41.85 55429.12 88888.00 2007-04-17 21:11:50.125 107 12318.98 41.80 55429.12 88888.00 2007-04-17 21:11:50.250 107 12318.92 41.73 55429.10 88888.00 2007-04-17 21:11:50.375 107 12319.00 41.75 55429.12 88888.00 2007-04-17 21:11:50.500 107 12319.05 41.80 55429.12 88888.00 2007-04-17 21:11:50.625 107 12319.05 41.80 55429.12 88888.00 2007-04-17 21:11:50.750 107 12319.02 41.83 55429.10 88888.00 2007-04-17 21:11:50.875 107 12319.00 41.85 55429.12 88888.00 2007-04-17 21:11:51.000 107 12319.02 41.85 55429.18 88888.00 2007-04-17 21:11:51.125 107 12319.05 41.83 55429.15 88888.00 2007-04-17 21:11:51.250 107 12318.98 41.80 55429.12 88888.00 2007-04-17 21:11:51.375 107 12318.98 41.77 55429.10 88888.00 2007-04-17 21:11:51.500 107 12319.00 41.75 55429.10 88888.00 2007-04-17 21:11:51.625 107 12319.00 41.80 55429.12 88888.00 2007-04-17 21:11:51.750 107 12319.05 41.88 55429.15 88888.00 2007-04-17 21:11:51.875 107 12319.05 41.90 55429.15 88888.00 2007-04-17 21:11:52.000 107 12319.05 41.88 55429.12 88888.00 2007-04-17 21:11:52.125 107 12319.02 41.80 55429.10 88888.00 2007-04-17 21:11:52.250 107 12319.05 41.80 55429.10 88888.00 2007-04-17 21:11:52.375 107 12319.05 41.83 55429.10 88888.00 2007-04-17 21:11:52.500 107 12319.00 41.80 55429.07 88888.00 2007-04-17 21:11:52.625 107 12318.98 41.77 55429.07 88888.00 2007-04-17 21:11:52.750 107 12319.02 41.77 55429.07 88888.00 2007-04-17 21:11:52.875 107 12319.02 41.80 55429.10 88888.00 2007-04-17 21:11:53.000 107 12319.02 41.80 55429.07 88888.00 2007-04-17 21:11:53.125 107 12318.98 41.77 55429.07 88888.00 2007-04-17 21:11:53.250 107 12318.98 41.75 55429.10 88888.00 2007-04-17 21:11:53.375 107 12319.00 41.73 55429.10 88888.00 2007-04-17 21:11:53.500 107 12319.00 41.77 55429.10 88888.00 2007-04-17 21:11:53.625 107 12319.02 41.77 55429.07 88888.00 2007-04-17 21:11:53.750 107 12319.05 41.80 55429.07 88888.00 2007-04-17 21:11:53.875 107 12319.02 41.75 55429.10 88888.00 2007-04-17 21:11:54.000 107 12319.00 41.75 55429.10 88888.00 2007-04-17 21:11:54.125 107 12319.02 41.77 55429.10 88888.00 2007-04-17 21:11:54.250 107 12319.02 41.73 55429.10 88888.00 2007-04-17 21:11:54.375 107 12319.08 41.70 55429.10 88888.00 2007-04-17 21:11:54.500 107 12319.10 41.75 55429.12 88888.00 2007-04-17 21:11:54.625 107 12319.00 41.75 55429.07 88888.00 2007-04-17 21:11:54.750 107 12318.98 41.75 55429.10 88888.00 2007-04-17 21:11:54.875 107 12319.08 41.77 55429.12 88888.00 2007-04-17 21:11:55.000 107 12319.10 41.77 55429.10 88888.00 2007-04-17 21:11:55.125 107 12319.10 41.75 55429.07 88888.00 2007-04-17 21:11:55.250 107 12319.08 41.73 55429.10 88888.00 2007-04-17 21:11:55.375 107 12319.08 41.73 55429.07 88888.00 2007-04-17 21:11:55.500 107 12319.12 41.77 55429.10 88888.00 2007-04-17 21:11:55.625 107 12319.15 41.75 55429.07 88888.00 2007-04-17 21:11:55.750 107 12319.08 41.70 55429.07 88888.00 2007-04-17 21:11:55.875 107 12319.08 41.73 55429.10 88888.00 2007-04-17 21:11:56.000 107 12319.10 41.73 55429.10 88888.00 2007-04-17 21:11:56.125 107 12319.17 41.73 55429.12 88888.00 2007-04-17 21:11:56.250 107 12319.15 41.65 55429.10 88888.00 2007-04-17 21:11:56.375 107 12319.12 41.67 55429.10 88888.00 2007-04-17 21:11:56.500 107 12319.12 41.70 55429.10 88888.00 2007-04-17 21:11:56.625 107 12319.17 41.65 55429.10 88888.00 2007-04-17 21:11:56.750 107 12319.15 41.60 55429.10 88888.00 2007-04-17 21:11:56.875 107 12319.05 41.60 55429.10 88888.00 2007-04-17 21:11:57.000 107 12319.12 41.65 55429.10 88888.00 2007-04-17 21:11:57.125 107 12319.08 41.62 55429.10 88888.00 2007-04-17 21:11:57.250 107 12319.05 41.55 55429.07 88888.00 2007-04-17 21:11:57.375 107 12319.08 41.58 55429.05 88888.00 2007-04-17 21:11:57.500 107 12319.08 41.60 55429.07 88888.00 2007-04-17 21:11:57.625 107 12319.10 41.60 55429.07 88888.00 2007-04-17 21:11:57.750 107 12319.15 41.60 55429.10 88888.00 2007-04-17 21:11:57.875 107 12319.12 41.55 55429.07 88888.00 2007-04-17 21:11:58.000 107 12319.10 41.55 55429.05 88888.00 2007-04-17 21:11:58.125 107 12319.10 41.58 55429.10 88888.00 2007-04-17 21:11:58.250 107 12319.20 41.65 55429.12 88888.00 2007-04-17 21:11:58.375 107 12319.25 41.62 55429.12 88888.00 2007-04-17 21:11:58.500 107 12319.23 41.55 55429.10 88888.00 2007-04-17 21:11:58.625 107 12319.20 41.52 55429.10 88888.00 2007-04-17 21:11:58.750 107 12319.25 41.60 55429.12 88888.00 2007-04-17 21:11:58.875 107 12319.23 41.60 55429.10 88888.00 2007-04-17 21:11:59.000 107 12319.17 41.58 55429.10 88888.00 2007-04-17 21:11:59.125 107 12319.20 41.52 55429.10 88888.00 2007-04-17 21:11:59.250 107 12319.20 41.48 55429.10 88888.00 2007-04-17 21:11:59.375 107 12319.23 41.48 55429.07 88888.00 2007-04-17 21:11:59.500 107 12319.25 41.50 55429.10 88888.00 2007-04-17 21:11:59.625 107 12319.25 41.45 55429.12 88888.00 2007-04-17 21:11:59.750 107 12319.23 41.45 55429.10 88888.00 2007-04-17 21:11:59.875 107 12319.23 41.45 55429.05 88888.00 2007-04-17 21:12:00.000 107 12319.20 41.42 55429.05 88888.00 2007-04-17 21:12:00.125 107 12319.23 41.42 55429.05 88888.00 2007-04-17 21:12:00.250 107 12319.30 41.45 55429.07 88888.00 2007-04-17 21:12:00.375 107 12319.38 41.48 55429.07 88888.00 2007-04-17 21:12:00.500 107 12319.30 41.48 55429.07 88888.00 2007-04-17 21:12:00.625 107 12319.23 41.45 55429.05 88888.00 2007-04-17 21:12:00.750 107 12319.23 41.42 55429.07 88888.00 2007-04-17 21:12:00.875 107 12319.25 41.48 55429.10 88888.00 2007-04-17 21:12:01.000 107 12319.27 41.42 55429.07 88888.00 2007-04-17 21:12:01.125 107 12319.30 41.42 55429.10 88888.00 2007-04-17 21:12:01.250 107 12319.30 41.45 55429.10 88888.00 2007-04-17 21:12:01.375 107 12319.35 41.48 55429.10 88888.00 2007-04-17 21:12:01.500 107 12319.25 41.40 55429.05 88888.00 2007-04-17 21:12:01.625 107 12319.27 41.38 55429.03 88888.00 2007-04-17 21:12:01.750 107 12319.30 41.40 55429.05 88888.00 2007-04-17 21:12:01.875 107 12319.35 41.42 55429.10 88888.00 2007-04-17 21:12:02.000 107 12319.33 41.40 55429.07 88888.00 2007-04-17 21:12:02.125 107 12319.30 41.35 55429.07 88888.00 2007-04-17 21:12:02.250 107 12319.20 41.27 55429.07 88888.00 2007-04-17 21:12:02.375 107 12319.20 41.30 55429.07 88888.00 2007-04-17 21:12:02.500 107 12319.20 41.33 55429.07 88888.00 2007-04-17 21:12:02.625 107 12319.20 41.27 55429.07 88888.00 2007-04-17 21:12:02.750 107 12319.25 41.30 55429.05 88888.00 2007-04-17 21:12:02.875 107 12319.33 41.30 55429.05 88888.00 2007-04-17 21:12:03.000 107 12319.25 41.35 55429.07 88888.00 2007-04-17 21:12:03.125 107 12319.27 41.35 55429.10 88888.00 2007-04-17 21:12:03.250 107 12319.33 41.30 55429.10 88888.00 2007-04-17 21:12:03.375 107 12319.35 41.35 55429.12 88888.00 2007-04-17 21:12:03.500 107 12319.33 41.38 55429.10 88888.00 2007-04-17 21:12:03.625 107 12319.25 41.30 55429.10 88888.00 2007-04-17 21:12:03.750 107 12319.27 41.23 55429.10 88888.00 2007-04-17 21:12:03.875 107 12319.38 41.27 55429.10 88888.00 2007-04-17 21:12:04.000 107 12319.42 41.30 55429.07 88888.00 2007-04-17 21:12:04.125 107 12319.33 41.27 55429.07 88888.00 2007-04-17 21:12:04.250 107 12319.23 41.17 55429.10 88888.00 2007-04-17 21:12:04.375 107 12319.25 41.20 55429.10 88888.00 2007-04-17 21:12:04.500 107 12319.30 41.25 55429.10 88888.00 2007-04-17 21:12:04.625 107 12319.35 41.25 55429.12 88888.00 2007-04-17 21:12:04.750 107 12319.33 41.20 55429.10 88888.00 2007-04-17 21:12:04.875 107 12319.40 41.20 55429.12 88888.00 2007-04-17 21:12:05.000 107 12319.42 41.23 55429.12 88888.00 2007-04-17 21:12:05.125 107 12319.48 41.23 55429.12 88888.00 2007-04-17 21:12:05.250 107 12319.40 41.23 55429.12 88888.00 2007-04-17 21:12:05.375 107 12319.40 41.20 55429.12 88888.00 2007-04-17 21:12:05.500 107 12319.45 41.17 55429.12 88888.00 2007-04-17 21:12:05.625 107 12319.45 41.23 55429.12 88888.00 2007-04-17 21:12:05.750 107 12319.42 41.30 55429.12 88888.00 2007-04-17 21:12:05.875 107 12319.35 41.23 55429.12 88888.00 2007-04-17 21:12:06.000 107 12319.33 41.17 55429.12 88888.00 2007-04-17 21:12:06.125 107 12319.40 41.12 55429.15 88888.00 2007-04-17 21:12:06.250 107 12319.35 41.15 55429.12 88888.00 2007-04-17 21:12:06.375 107 12319.33 41.15 55429.07 88888.00 2007-04-17 21:12:06.500 107 12319.38 41.20 55429.10 88888.00 2007-04-17 21:12:06.625 107 12319.42 41.15 55429.10 88888.00 2007-04-17 21:12:06.750 107 12319.38 41.17 55429.10 88888.00 2007-04-17 21:12:06.875 107 12319.35 41.17 55429.10 88888.00 2007-04-17 21:12:07.000 107 12319.40 41.20 55429.10 88888.00 2007-04-17 21:12:07.125 107 12319.42 41.17 55429.10 88888.00 2007-04-17 21:12:07.250 107 12319.45 41.17 55429.12 88888.00 2007-04-17 21:12:07.375 107 12319.50 41.17 55429.10 88888.00 2007-04-17 21:12:07.500 107 12319.58 41.15 55429.12 88888.00 2007-04-17 21:12:07.625 107 12319.62 41.15 55429.12 88888.00 2007-04-17 21:12:07.750 107 12319.62 41.17 55429.10 88888.00 2007-04-17 21:12:07.875 107 12319.55 41.17 55429.10 88888.00 2007-04-17 21:12:08.000 107 12319.60 41.20 55429.15 88888.00 2007-04-17 21:12:08.125 107 12319.58 41.10 55429.10 88888.00 2007-04-17 21:12:08.250 107 12319.48 41.05 55429.10 88888.00 2007-04-17 21:12:08.375 107 12319.48 41.08 55429.10 88888.00 2007-04-17 21:12:08.500 107 12319.45 41.10 55429.10 88888.00 2007-04-17 21:12:08.625 107 12319.52 41.12 55429.10 88888.00 2007-04-17 21:12:08.750 107 12319.58 41.12 55429.10 88888.00 2007-04-17 21:12:08.875 107 12319.55 41.08 55429.07 88888.00 2007-04-17 21:12:09.000 107 12319.52 41.02 55429.00 88888.00 2007-04-17 21:12:09.125 107 12319.55 41.05 55429.07 88888.00 2007-04-17 21:12:09.250 107 12319.58 41.12 55429.10 88888.00 2007-04-17 21:12:09.375 107 12319.55 41.05 55429.07 88888.00 2007-04-17 21:12:09.500 107 12319.48 41.05 55429.05 88888.00 2007-04-17 21:12:09.625 107 12319.52 41.15 55429.10 88888.00 2007-04-17 21:12:09.750 107 12319.52 41.10 55429.12 88888.00 2007-04-17 21:12:09.875 107 12319.48 41.05 55429.10 88888.00 2007-04-17 21:12:10.000 107 12319.52 41.10 55429.10 88888.00 2007-04-17 21:12:10.125 107 12319.60 41.10 55429.07 88888.00 2007-04-17 21:12:10.250 107 12319.52 41.02 55429.10 88888.00 2007-04-17 21:12:10.375 107 12319.52 41.08 55429.10 88888.00 2007-04-17 21:12:10.500 107 12319.58 41.12 55429.12 88888.00 2007-04-17 21:12:10.625 107 12319.60 41.12 55429.12 88888.00 2007-04-17 21:12:10.750 107 12319.52 41.10 55429.10 88888.00 2007-04-17 21:12:10.875 107 12319.50 41.08 55429.10 88888.00 2007-04-17 21:12:11.000 107 12319.50 41.08 55429.10 88888.00 2007-04-17 21:12:11.125 107 12319.45 41.08 55429.15 88888.00 2007-04-17 21:12:11.250 107 12319.45 41.12 55429.15 88888.00 2007-04-17 21:12:11.375 107 12319.48 41.08 55429.12 88888.00 2007-04-17 21:12:11.500 107 12319.45 41.08 55429.07 88888.00 2007-04-17 21:12:11.625 107 12319.38 41.10 55429.10 88888.00 2007-04-17 21:12:11.750 107 12319.40 41.10 55429.12 88888.00 2007-04-17 21:12:11.875 107 12319.40 41.02 55429.12 88888.00 2007-04-17 21:12:12.000 107 12319.42 41.00 55429.07 88888.00 2007-04-17 21:12:12.125 107 12319.45 41.05 55429.10 88888.00 2007-04-17 21:12:12.250 107 12319.45 41.12 55429.10 88888.00 2007-04-17 21:12:12.375 107 12319.45 41.15 55429.12 88888.00 2007-04-17 21:12:12.500 107 12319.35 41.12 55429.10 88888.00 2007-04-17 21:12:12.625 107 12319.35 41.12 55429.10 88888.00 2007-04-17 21:12:12.750 107 12319.38 41.15 55429.12 88888.00 2007-04-17 21:12:12.875 107 12319.35 41.10 55429.12 88888.00 2007-04-17 21:12:13.000 107 12319.38 41.08 55429.12 88888.00 2007-04-17 21:12:13.125 107 12319.35 41.10 55429.10 88888.00 2007-04-17 21:12:13.250 107 12319.33 41.12 55429.10 88888.00 2007-04-17 21:12:13.375 107 12319.42 41.20 55429.05 88888.00 2007-04-17 21:12:13.500 107 12319.45 41.17 55429.05 88888.00 2007-04-17 21:12:13.625 107 12319.48 41.15 55429.10 88888.00 2007-04-17 21:12:13.750 107 12319.45 41.15 55429.07 88888.00 2007-04-17 21:12:13.875 107 12319.42 41.17 55429.07 88888.00 2007-04-17 21:12:14.000 107 12319.48 41.15 55429.07 88888.00 2007-04-17 21:12:14.125 107 12319.58 41.15 55429.12 88888.00 2007-04-17 21:12:14.250 107 12319.55 41.15 55429.15 88888.00 2007-04-17 21:12:14.375 107 12319.52 41.20 55429.10 88888.00 2007-04-17 21:12:14.500 107 12319.55 41.20 55429.10 88888.00 2007-04-17 21:12:14.625 107 12319.55 41.12 55429.12 88888.00 2007-04-17 21:12:14.750 107 12319.45 41.17 55429.12 88888.00 2007-04-17 21:12:14.875 107 12319.42 41.23 55429.15 88888.00 2007-04-17 21:12:15.000 107 12319.50 41.27 55429.12 88888.00 2007-04-17 21:12:15.125 107 12319.55 41.20 55429.12 88888.00 2007-04-17 21:12:15.250 107 12319.52 41.08 55429.12 88888.00 2007-04-17 21:12:15.375 107 12319.50 41.10 55429.10 88888.00 2007-04-17 21:12:15.500 107 12319.45 41.15 55429.10 88888.00 2007-04-17 21:12:15.625 107 12319.48 41.12 55429.10 88888.00 2007-04-17 21:12:15.750 107 12319.48 41.10 55429.10 88888.00 2007-04-17 21:12:15.875 107 12319.45 41.10 55429.12 88888.00 2007-04-17 21:12:16.000 107 12319.48 41.15 55429.12 88888.00 2007-04-17 21:12:16.125 107 12319.45 41.10 55429.15 88888.00 2007-04-17 21:12:16.250 107 12319.48 41.20 55429.12 88888.00 2007-04-17 21:12:16.375 107 12319.45 41.25 55429.07 88888.00 2007-04-17 21:12:16.500 107 12319.45 41.12 55429.07 88888.00 2007-04-17 21:12:16.625 107 12319.45 41.15 55429.07 88888.00 2007-04-17 21:12:16.750 107 12319.48 41.20 55429.12 88888.00 2007-04-17 21:12:16.875 107 12319.52 41.20 55429.15 88888.00 2007-04-17 21:12:17.000 107 12319.50 41.20 55429.12 88888.00 2007-04-17 21:12:17.125 107 12319.52 41.25 55429.15 88888.00 2007-04-17 21:12:17.250 107 12319.48 41.25 55429.12 88888.00 2007-04-17 21:12:17.375 107 12319.42 41.20 55429.07 88888.00 2007-04-17 21:12:17.500 107 12319.40 41.23 55429.10 88888.00 2007-04-17 21:12:17.625 107 12319.48 41.27 55429.18 88888.00 2007-04-17 21:12:17.750 107 12319.48 41.27 55429.15 88888.00 2007-04-17 21:12:17.875 107 12319.42 41.20 55429.12 88888.00 2007-04-17 21:12:18.000 107 12319.35 41.15 55429.07 88888.00 2007-04-17 21:12:18.125 107 12319.35 41.17 55429.10 88888.00 2007-04-17 21:12:18.250 107 12319.35 41.17 55429.10 88888.00 2007-04-17 21:12:18.375 107 12319.42 41.17 55429.07 88888.00 2007-04-17 21:12:18.500 107 12319.50 41.25 55429.07 88888.00 2007-04-17 21:12:18.625 107 12319.50 41.27 55429.10 88888.00 2007-04-17 21:12:18.750 107 12319.52 41.27 55429.10 88888.00 2007-04-17 21:12:18.875 107 12319.50 41.30 55429.12 88888.00 2007-04-17 21:12:19.000 107 12319.50 41.27 55429.07 88888.00 2007-04-17 21:12:19.125 107 12319.52 41.30 55429.10 88888.00 2007-04-17 21:12:19.250 107 12319.52 41.33 55429.10 88888.00 2007-04-17 21:12:19.375 107 12319.50 41.27 55429.07 88888.00 2007-04-17 21:12:19.500 107 12319.50 41.30 55429.05 88888.00 2007-04-17 21:12:19.625 107 12319.55 41.33 55429.05 88888.00 2007-04-17 21:12:19.750 107 12319.58 41.35 55429.07 88888.00 2007-04-17 21:12:19.875 107 12319.52 41.30 55429.07 88888.00 2007-04-17 21:12:20.000 107 12319.50 41.25 55429.03 88888.00 2007-04-17 21:12:20.125 107 12319.58 41.33 55429.05 88888.00 2007-04-17 21:12:20.250 107 12319.65 41.30 55429.07 88888.00 2007-04-17 21:12:20.375 107 12319.70 41.27 55429.10 88888.00 2007-04-17 21:12:20.500 107 12319.55 41.25 55429.07 88888.00 2007-04-17 21:12:20.625 107 12319.55 41.33 55429.07 88888.00 2007-04-17 21:12:20.750 107 12319.55 41.35 55429.07 88888.00 2007-04-17 21:12:20.875 107 12319.55 41.30 55429.07 88888.00 2007-04-17 21:12:21.000 107 12319.55 41.27 55429.07 88888.00 2007-04-17 21:12:21.125 107 12319.62 41.30 55429.10 88888.00 2007-04-17 21:12:21.250 107 12319.62 41.38 55429.07 88888.00 2007-04-17 21:12:21.375 107 12319.58 41.35 55429.05 88888.00 2007-04-17 21:12:21.500 107 12319.55 41.38 55429.05 88888.00 2007-04-17 21:12:21.625 107 12319.58 41.38 55429.10 88888.00 2007-04-17 21:12:21.750 107 12319.60 41.33 55429.07 88888.00 2007-04-17 21:12:21.875 107 12319.58 41.33 55429.07 88888.00 2007-04-17 21:12:22.000 107 12319.58 41.40 55429.10 88888.00 2007-04-17 21:12:22.125 107 12319.55 41.42 55429.12 88888.00 2007-04-17 21:12:22.250 107 12319.52 41.40 55429.12 88888.00 2007-04-17 21:12:22.375 107 12319.60 41.45 55429.10 88888.00 2007-04-17 21:12:22.500 107 12319.62 41.40 55429.10 88888.00 2007-04-17 21:12:22.625 107 12319.65 41.35 55429.10 88888.00 2007-04-17 21:12:22.750 107 12319.65 41.30 55429.10 88888.00 2007-04-17 21:12:22.875 107 12319.70 41.38 55429.12 88888.00 2007-04-17 21:12:23.000 107 12319.65 41.38 55429.07 88888.00 2007-04-17 21:12:23.125 107 12319.58 41.33 55429.05 88888.00 2007-04-17 21:12:23.250 107 12319.55 41.27 55429.05 88888.00 2007-04-17 21:12:23.375 107 12319.60 41.35 55429.05 88888.00 2007-04-17 21:12:23.500 107 12319.67 41.40 55429.05 88888.00 2007-04-17 21:12:23.625 107 12319.60 41.40 55429.03 88888.00 2007-04-17 21:12:23.750 107 12319.60 41.38 55429.05 88888.00 2007-04-17 21:12:23.875 107 12319.62 41.40 55429.05 88888.00 2007-04-17 21:12:24.000 107 12319.62 41.40 55429.05 88888.00 2007-04-17 21:12:24.125 107 12319.62 41.45 55429.07 88888.00 2007-04-17 21:12:24.250 107 12319.52 41.38 55429.07 88888.00 2007-04-17 21:12:24.375 107 12319.60 41.42 55429.05 88888.00 2007-04-17 21:12:24.500 107 12319.60 41.45 55429.07 88888.00 2007-04-17 21:12:24.625 107 12319.70 41.42 55429.12 88888.00 2007-04-17 21:12:24.750 107 12319.80 41.45 55429.12 88888.00 2007-04-17 21:12:24.875 107 12319.80 41.42 55429.10 88888.00 2007-04-17 21:12:25.000 107 12319.75 41.40 55429.07 88888.00 2007-04-17 21:12:25.125 107 12319.75 41.40 55429.05 88888.00 2007-04-17 21:12:25.250 107 12319.75 41.45 55429.05 88888.00 2007-04-17 21:12:25.375 107 12319.67 41.45 55429.00 88888.00 2007-04-17 21:12:25.500 107 12319.67 41.45 55429.00 88888.00 2007-04-17 21:12:25.625 107 12319.73 41.48 55429.05 88888.00 2007-04-17 21:12:25.750 107 12319.80 41.48 55429.05 88888.00 2007-04-17 21:12:25.875 107 12319.83 41.48 55429.05 88888.00 2007-04-17 21:12:26.000 107 12319.70 41.40 55429.00 88888.00 2007-04-17 21:12:26.125 107 12319.62 41.38 55429.05 88888.00 2007-04-17 21:12:26.250 107 12319.65 41.38 55429.03 88888.00 2007-04-17 21:12:26.375 107 12319.70 41.38 55429.00 88888.00 2007-04-17 21:12:26.500 107 12319.73 41.42 55429.03 88888.00 2007-04-17 21:12:26.625 107 12319.67 41.48 55429.05 88888.00 2007-04-17 21:12:26.750 107 12319.62 41.38 55429.00 88888.00 2007-04-17 21:12:26.875 107 12319.67 41.35 55428.97 88888.00 2007-04-17 21:12:27.000 107 12319.73 41.40 55428.97 88888.00 2007-04-17 21:12:27.125 107 12319.73 41.48 55429.03 88888.00 2007-04-17 21:12:27.250 107 12319.67 41.42 55429.00 88888.00 2007-04-17 21:12:27.375 107 12319.67 41.42 55429.00 88888.00 2007-04-17 21:12:27.500 107 12319.62 41.38 55429.03 88888.00 2007-04-17 21:12:27.625 107 12319.62 41.42 55429.07 88888.00 2007-04-17 21:12:27.750 107 12319.73 41.48 55429.07 88888.00 2007-04-17 21:12:27.875 107 12319.67 41.42 55429.03 88888.00 2007-04-17 21:12:28.000 107 12319.60 41.35 55428.95 88888.00 2007-04-17 21:12:28.125 107 12319.65 41.42 55429.00 88888.00 2007-04-17 21:12:28.250 107 12319.70 41.42 55429.03 88888.00 2007-04-17 21:12:28.375 107 12319.77 41.42 55429.07 88888.00 2007-04-17 21:12:28.500 107 12319.75 41.45 55429.05 88888.00 2007-04-17 21:12:28.625 107 12319.75 41.42 55429.05 88888.00 2007-04-17 21:12:28.750 107 12319.77 41.48 55429.05 88888.00 2007-04-17 21:12:28.875 107 12319.77 41.48 55429.07 88888.00 2007-04-17 21:12:29.000 107 12319.73 41.50 55429.05 88888.00 2007-04-17 21:12:29.125 107 12319.60 41.48 55429.03 88888.00 2007-04-17 21:12:29.250 107 12319.52 41.45 55429.03 88888.00 2007-04-17 21:12:29.375 107 12319.60 41.50 55429.05 88888.00 2007-04-17 21:12:29.500 107 12319.65 41.48 55429.05 88888.00 2007-04-17 21:12:29.625 107 12319.60 41.42 55429.03 88888.00 2007-04-17 21:12:29.750 107 12319.62 41.48 55429.05 88888.00 2007-04-17 21:12:29.875 107 12319.60 41.48 55429.05 88888.00 2007-04-17 21:12:30.000 107 12319.62 41.50 55429.07 88888.00 2007-04-17 21:12:30.125 107 12319.67 41.50 55429.07 88888.00 2007-04-17 21:12:30.250 107 12319.67 41.42 55429.05 88888.00 2007-04-17 21:12:30.375 107 12319.73 41.45 55429.03 88888.00 2007-04-17 21:12:30.500 107 12319.75 41.45 55429.03 88888.00 2007-04-17 21:12:30.625 107 12319.70 41.40 55429.00 88888.00 2007-04-17 21:12:30.750 107 12319.65 41.40 55429.03 88888.00 2007-04-17 21:12:30.875 107 12319.67 41.45 55429.05 88888.00 2007-04-17 21:12:31.000 107 12319.75 41.50 55429.05 88888.00 2007-04-17 21:12:31.125 107 12319.77 41.42 55429.07 88888.00 2007-04-17 21:12:31.250 107 12319.77 41.48 55429.07 88888.00 2007-04-17 21:12:31.375 107 12319.85 41.50 55429.07 88888.00 2007-04-17 21:12:31.500 107 12319.75 41.42 55429.03 88888.00 2007-04-17 21:12:31.625 107 12319.73 41.40 55429.05 88888.00 2007-04-17 21:12:31.750 107 12319.80 41.40 55429.05 88888.00 2007-04-17 21:12:31.875 107 12319.88 41.45 55429.00 88888.00 2007-04-17 21:12:32.000 107 12319.88 41.48 55429.00 88888.00 2007-04-17 21:12:32.125 107 12319.75 41.45 55429.05 88888.00 2007-04-17 21:12:32.250 107 12319.75 41.45 55429.05 88888.00 2007-04-17 21:12:32.375 107 12319.75 41.42 55429.00 88888.00 2007-04-17 21:12:32.500 107 12319.60 41.38 55428.97 88888.00 2007-04-17 21:12:32.625 107 12319.55 41.35 55429.00 88888.00 2007-04-17 21:12:32.750 107 12319.62 41.42 55429.03 88888.00 2007-04-17 21:12:32.875 107 12319.67 41.48 55429.05 88888.00 2007-04-17 21:12:33.000 107 12319.75 41.50 55429.05 88888.00 2007-04-17 21:12:33.125 107 12319.70 41.48 55429.03 88888.00 2007-04-17 21:12:33.250 107 12319.60 41.42 55429.03 88888.00 2007-04-17 21:12:33.375 107 12319.60 41.42 55429.00 88888.00 2007-04-17 21:12:33.500 107 12319.62 41.48 55429.03 88888.00 2007-04-17 21:12:33.625 107 12319.67 41.50 55429.03 88888.00 2007-04-17 21:12:33.750 107 12319.75 41.50 55429.05 88888.00 2007-04-17 21:12:33.875 107 12319.73 41.52 55429.05 88888.00 2007-04-17 21:12:34.000 107 12319.62 41.42 55429.00 88888.00 2007-04-17 21:12:34.125 107 12319.65 41.45 55429.03 88888.00 2007-04-17 21:12:34.250 107 12319.73 41.42 55429.05 88888.00 2007-04-17 21:12:34.375 107 12319.73 41.40 55429.03 88888.00 2007-04-17 21:12:34.500 107 12319.75 41.48 55429.05 88888.00 2007-04-17 21:12:34.625 107 12319.75 41.48 55429.07 88888.00 2007-04-17 21:12:34.750 107 12319.75 41.45 55429.07 88888.00 2007-04-17 21:12:34.875 107 12319.75 41.48 55429.07 88888.00 2007-04-17 21:12:35.000 107 12319.70 41.45 55429.03 88888.00 2007-04-17 21:12:35.125 107 12319.65 41.45 55429.03 88888.00 2007-04-17 21:12:35.250 107 12319.62 41.42 55429.03 88888.00 2007-04-17 21:12:35.375 107 12319.70 41.45 55429.03 88888.00 2007-04-17 21:12:35.500 107 12319.67 41.45 55429.03 88888.00 2007-04-17 21:12:35.625 107 12319.70 41.50 55429.07 88888.00 2007-04-17 21:12:35.750 107 12319.70 41.50 55429.05 88888.00 2007-04-17 21:12:35.875 107 12319.62 41.45 55429.03 88888.00 2007-04-17 21:12:36.000 107 12319.67 41.40 55429.00 88888.00 2007-04-17 21:12:36.125 107 12319.73 41.42 55429.05 88888.00 2007-04-17 21:12:36.250 107 12319.70 41.48 55429.03 88888.00 2007-04-17 21:12:36.375 107 12319.73 41.45 55429.03 88888.00 2007-04-17 21:12:36.500 107 12319.73 41.45 55429.03 88888.00 2007-04-17 21:12:36.625 107 12319.65 41.42 55429.03 88888.00 2007-04-17 21:12:36.750 107 12319.62 41.40 55429.00 88888.00 2007-04-17 21:12:36.875 107 12319.65 41.38 55429.00 88888.00 2007-04-17 21:12:37.000 107 12319.67 41.40 55429.00 88888.00 2007-04-17 21:12:37.125 107 12319.75 41.45 55429.03 88888.00 2007-04-17 21:12:37.250 107 12319.77 41.45 55429.03 88888.00 2007-04-17 21:12:37.375 107 12319.80 41.42 55429.00 88888.00 2007-04-17 21:12:37.500 107 12319.77 41.40 55429.00 88888.00 2007-04-17 21:12:37.625 107 12319.70 41.42 55429.00 88888.00 2007-04-17 21:12:37.750 107 12319.70 41.42 55429.00 88888.00 2007-04-17 21:12:37.875 107 12319.77 41.42 55429.00 88888.00 2007-04-17 21:12:38.000 107 12319.75 41.40 55428.97 88888.00 2007-04-17 21:12:38.125 107 12319.73 41.42 55428.97 88888.00 2007-04-17 21:12:38.250 107 12319.73 41.42 55429.03 88888.00 2007-04-17 21:12:38.375 107 12319.85 41.48 55429.05 88888.00 2007-04-17 21:12:38.500 107 12319.80 41.45 55429.03 88888.00 2007-04-17 21:12:38.625 107 12319.73 41.40 55429.00 88888.00 2007-04-17 21:12:38.750 107 12319.65 41.40 55428.97 88888.00 2007-04-17 21:12:38.875 107 12319.58 41.42 55429.00 88888.00 2007-04-17 21:12:39.000 107 12319.62 41.42 55428.97 88888.00 2007-04-17 21:12:39.125 107 12319.62 41.45 55429.00 88888.00 2007-04-17 21:12:39.250 107 12319.73 41.45 55429.03 88888.00 2007-04-17 21:12:39.375 107 12319.70 41.45 55429.03 88888.00 2007-04-17 21:12:39.500 107 12319.67 41.38 55429.00 88888.00 2007-04-17 21:12:39.625 107 12319.73 41.40 55429.03 88888.00 2007-04-17 21:12:39.750 107 12319.77 41.42 55429.03 88888.00 2007-04-17 21:12:39.875 107 12319.85 41.42 55429.03 88888.00 2007-04-17 21:12:40.000 107 12319.90 41.45 55429.03 88888.00 2007-04-17 21:12:40.125 107 12319.88 41.50 55429.03 88888.00 2007-04-17 21:12:40.250 107 12319.77 41.38 55428.97 88888.00 2007-04-17 21:12:40.375 107 12319.77 41.38 55429.00 88888.00 2007-04-17 21:12:40.500 107 12319.80 41.38 55429.03 88888.00 2007-04-17 21:12:40.625 107 12319.80 41.38 55429.00 88888.00 2007-04-17 21:12:40.750 107 12319.77 41.38 55429.00 88888.00 2007-04-17 21:12:40.875 107 12319.83 41.45 55429.00 88888.00 2007-04-17 21:12:41.000 107 12319.85 41.48 55429.03 88888.00 2007-04-17 21:12:41.125 107 12319.80 41.40 55429.03 88888.00 2007-04-17 21:12:41.250 107 12319.67 41.38 55428.97 88888.00 2007-04-17 21:12:41.375 107 12319.70 41.35 55428.97 88888.00 2007-04-17 21:12:41.500 107 12319.83 41.38 55429.00 88888.00 2007-04-17 21:12:41.625 107 12319.90 41.45 55429.03 88888.00 2007-04-17 21:12:41.750 107 12319.90 41.45 55429.03 88888.00 2007-04-17 21:12:41.875 107 12319.90 41.42 55429.03 88888.00 2007-04-17 21:12:42.000 107 12319.88 41.40 55429.03 88888.00 2007-04-17 21:12:42.125 107 12319.80 41.38 55429.05 88888.00 2007-04-17 21:12:42.250 107 12319.83 41.40 55429.07 88888.00 2007-04-17 21:12:42.375 107 12319.80 41.40 55429.03 88888.00 2007-04-17 21:12:42.500 107 12319.80 41.38 55429.00 88888.00 2007-04-17 21:12:42.625 107 12319.85 41.42 55429.00 88888.00 2007-04-17 21:12:42.750 107 12319.85 41.45 55429.00 88888.00 2007-04-17 21:12:42.875 107 12319.83 41.48 55429.03 88888.00 2007-04-17 21:12:43.000 107 12319.73 41.45 55428.97 88888.00 2007-04-17 21:12:43.125 107 12319.73 41.45 55429.03 88888.00 2007-04-17 21:12:43.250 107 12319.70 41.40 55429.03 88888.00 2007-04-17 21:12:43.375 107 12319.70 41.38 55428.97 88888.00 2007-04-17 21:12:43.500 107 12319.70 41.45 55429.00 88888.00 2007-04-17 21:12:43.625 107 12319.73 41.52 55429.05 88888.00 2007-04-17 21:12:43.750 107 12319.70 41.50 55429.00 88888.00 2007-04-17 21:12:43.875 107 12319.73 41.42 55428.97 88888.00 2007-04-17 21:12:44.000 107 12319.67 41.40 55429.00 88888.00 2007-04-17 21:12:44.125 107 12319.73 41.45 55429.05 88888.00 2007-04-17 21:12:44.250 107 12319.75 41.50 55429.05 88888.00 2007-04-17 21:12:44.375 107 12319.75 41.50 55429.05 88888.00 2007-04-17 21:12:44.500 107 12319.67 41.42 55429.00 88888.00 2007-04-17 21:12:44.625 107 12319.58 41.38 55429.00 88888.00 2007-04-17 21:12:44.750 107 12319.60 41.40 55429.03 88888.00 2007-04-17 21:12:44.875 107 12319.67 41.42 55429.05 88888.00 2007-04-17 21:12:45.000 107 12319.70 41.42 55428.97 88888.00 2007-04-17 21:12:45.125 107 12319.70 41.40 55428.97 88888.00 2007-04-17 21:12:45.250 107 12319.75 41.45 55429.05 88888.00 2007-04-17 21:12:45.375 107 12319.77 41.48 55429.05 88888.00 2007-04-17 21:12:45.500 107 12319.80 41.42 55429.05 88888.00 2007-04-17 21:12:45.625 107 12319.80 41.42 55429.05 88888.00 2007-04-17 21:12:45.750 107 12319.75 41.40 55429.00 88888.00 2007-04-17 21:12:45.875 107 12319.80 41.40 55429.03 88888.00 2007-04-17 21:12:46.000 107 12319.77 41.45 55429.03 88888.00 2007-04-17 21:12:46.125 107 12319.70 41.48 55429.03 88888.00 2007-04-17 21:12:46.250 107 12319.58 41.42 55429.03 88888.00 2007-04-17 21:12:46.375 107 12319.52 41.45 55429.00 88888.00 2007-04-17 21:12:46.500 107 12319.52 41.45 55429.03 88888.00 2007-04-17 21:12:46.625 107 12319.58 41.50 55429.03 88888.00 2007-04-17 21:12:46.750 107 12319.58 41.50 55429.05 88888.00 2007-04-17 21:12:46.875 107 12319.60 41.50 55429.03 88888.00 2007-04-17 21:12:47.000 107 12319.65 41.52 55429.00 88888.00 2007-04-17 21:12:47.125 107 12319.65 41.48 55429.00 88888.00 2007-04-17 21:12:47.250 107 12319.62 41.42 55429.03 88888.00 2007-04-17 21:12:47.375 107 12319.70 41.42 55429.05 88888.00 2007-04-17 21:12:47.500 107 12319.75 41.48 55429.03 88888.00 2007-04-17 21:12:47.625 107 12319.77 41.52 55429.03 88888.00 2007-04-17 21:12:47.750 107 12319.75 41.55 55429.03 88888.00 2007-04-17 21:12:47.875 107 12319.70 41.50 55429.00 88888.00 2007-04-17 21:12:48.000 107 12319.70 41.48 55429.00 88888.00 2007-04-17 21:12:48.125 107 12319.67 41.48 55429.00 88888.00 2007-04-17 21:12:48.250 107 12319.62 41.40 55429.00 88888.00 2007-04-17 21:12:48.375 107 12319.60 41.40 55428.97 88888.00 2007-04-17 21:12:48.500 107 12319.65 41.45 55429.00 88888.00 2007-04-17 21:12:48.625 107 12319.62 41.42 55429.00 88888.00 2007-04-17 21:12:48.750 107 12319.60 41.38 55429.00 88888.00 2007-04-17 21:12:48.875 107 12319.60 41.45 55429.05 88888.00 2007-04-17 21:12:49.000 107 12319.67 41.45 55429.03 88888.00 2007-04-17 21:12:49.125 107 12319.70 41.40 55429.03 88888.00 2007-04-17 21:12:49.250 107 12319.73 41.33 55429.00 88888.00 2007-04-17 21:12:49.375 107 12319.75 41.38 55429.03 88888.00 2007-04-17 21:12:49.500 107 12319.73 41.45 55429.05 88888.00 2007-04-17 21:12:49.625 107 12319.65 41.40 55429.03 88888.00 2007-04-17 21:12:49.750 107 12319.67 41.38 55429.00 88888.00 2007-04-17 21:12:49.875 107 12319.70 41.42 55429.03 88888.00 2007-04-17 21:12:50.000 107 12319.77 41.45 55429.03 88888.00 2007-04-17 21:12:50.125 107 12319.83 41.40 55429.05 88888.00 2007-04-17 21:12:50.250 107 12319.73 41.42 55429.05 88888.00 2007-04-17 21:12:50.375 107 12319.83 41.45 55429.05 88888.00 2007-04-17 21:12:50.500 107 12319.77 41.42 55429.03 88888.00 2007-04-17 21:12:50.625 107 12319.75 41.40 55429.03 88888.00 2007-04-17 21:12:50.750 107 12319.75 41.40 55429.05 88888.00 2007-04-17 21:12:50.875 107 12319.75 41.48 55429.05 88888.00 2007-04-17 21:12:51.000 107 12319.77 41.45 55429.05 88888.00 2007-04-17 21:12:51.125 107 12319.83 41.45 55429.07 88888.00 2007-04-17 21:12:51.250 107 12319.77 41.42 55429.05 88888.00 2007-04-17 21:12:51.375 107 12319.77 41.45 55429.05 88888.00 2007-04-17 21:12:51.500 107 12319.77 41.45 55429.00 88888.00 2007-04-17 21:12:51.625 107 12319.75 41.42 55429.00 88888.00 2007-04-17 21:12:51.750 107 12319.83 41.45 55429.03 88888.00 2007-04-17 21:12:51.875 107 12319.83 41.42 55429.00 88888.00 2007-04-17 21:12:52.000 107 12319.83 41.40 55428.97 88888.00 2007-04-17 21:12:52.125 107 12319.77 41.42 55429.00 88888.00 2007-04-17 21:12:52.250 107 12319.75 41.35 55429.00 88888.00 2007-04-17 21:12:52.375 107 12319.85 41.38 55429.03 88888.00 2007-04-17 21:12:52.500 107 12319.83 41.42 55429.00 88888.00 2007-04-17 21:12:52.625 107 12319.73 41.42 55429.00 88888.00 2007-04-17 21:12:52.750 107 12319.77 41.40 55429.00 88888.00 2007-04-17 21:12:52.875 107 12319.85 41.42 55428.97 88888.00 2007-04-17 21:12:53.000 107 12319.83 41.40 55428.97 88888.00 2007-04-17 21:12:53.125 107 12319.83 41.35 55428.97 88888.00 2007-04-17 21:12:53.250 107 12319.95 41.40 55429.03 88888.00 2007-04-17 21:12:53.375 107 12319.98 41.38 55429.00 88888.00 2007-04-17 21:12:53.500 107 12319.90 41.35 55429.03 88888.00 2007-04-17 21:12:53.625 107 12319.90 41.40 55429.00 88888.00 2007-04-17 21:12:53.750 107 12319.92 41.42 55429.05 88888.00 2007-04-17 21:12:53.875 107 12319.90 41.40 55429.05 88888.00 2007-04-17 21:12:54.000 107 12319.92 41.40 55429.05 88888.00 2007-04-17 21:12:54.125 107 12319.98 41.38 55429.05 88888.00 2007-04-17 21:12:54.250 107 12320.00 41.38 55429.07 88888.00 2007-04-17 21:12:54.375 107 12320.00 41.35 55429.05 88888.00 2007-04-17 21:12:54.500 107 12319.90 41.35 55429.05 88888.00 2007-04-17 21:12:54.625 107 12319.85 41.38 55429.03 88888.00 2007-04-17 21:12:54.750 107 12319.75 41.35 55429.03 88888.00 2007-04-17 21:12:54.875 107 12319.70 41.35 55429.03 88888.00 2007-04-17 21:12:55.000 107 12319.73 41.38 55429.03 88888.00 2007-04-17 21:12:55.125 107 12319.85 41.40 55429.05 88888.00 2007-04-17 21:12:55.250 107 12319.92 41.42 55429.07 88888.00 2007-04-17 21:12:55.375 107 12319.80 41.38 55429.03 88888.00 2007-04-17 21:12:55.500 107 12319.75 41.30 55429.00 88888.00 2007-04-17 21:12:55.625 107 12319.75 41.35 55429.03 88888.00 2007-04-17 21:12:55.750 107 12319.80 41.33 55429.03 88888.00 2007-04-17 21:12:55.875 107 12319.80 41.33 55429.03 88888.00 2007-04-17 21:12:56.000 107 12319.75 41.25 55429.03 88888.00 2007-04-17 21:12:56.125 107 12319.77 41.23 55429.00 88888.00 2007-04-17 21:12:56.250 107 12319.83 41.30 55429.00 88888.00 2007-04-17 21:12:56.375 107 12319.88 41.33 55429.03 88888.00 2007-04-17 21:12:56.500 107 12319.85 41.33 55429.05 88888.00 2007-04-17 21:12:56.625 107 12319.85 41.35 55429.07 88888.00 2007-04-17 21:12:56.750 107 12319.80 41.33 55429.05 88888.00 2007-04-17 21:12:56.875 107 12319.75 41.25 55428.97 88888.00 2007-04-17 21:12:57.000 107 12319.67 41.27 55429.00 88888.00 2007-04-17 21:12:57.125 107 12319.67 41.27 55429.03 88888.00 2007-04-17 21:12:57.250 107 12319.70 41.25 55429.03 88888.00 2007-04-17 21:12:57.375 107 12319.80 41.27 55429.03 88888.00 2007-04-17 21:12:57.500 107 12319.77 41.30 55429.00 88888.00 2007-04-17 21:12:57.625 107 12319.70 41.30 55429.03 88888.00 2007-04-17 21:12:57.750 107 12319.75 41.27 55429.07 88888.00 2007-04-17 21:12:57.875 107 12319.75 41.23 55429.07 88888.00 2007-04-17 21:12:58.000 107 12319.75 41.20 55429.03 88888.00 2007-04-17 21:12:58.125 107 12319.73 41.23 55428.97 88888.00 2007-04-17 21:12:58.250 107 12319.73 41.20 55429.00 88888.00 2007-04-17 21:12:58.375 107 12319.75 41.23 55429.00 88888.00 2007-04-17 21:12:58.500 107 12319.77 41.23 55429.00 88888.00 2007-04-17 21:12:58.625 107 12319.75 41.20 55429.03 88888.00 2007-04-17 21:12:58.750 107 12319.67 41.20 55429.03 88888.00 2007-04-17 21:12:58.875 107 12319.75 41.27 55429.05 88888.00 2007-04-17 21:12:59.000 107 12319.83 41.30 55429.05 88888.00 2007-04-17 21:12:59.125 107 12319.85 41.30 55429.07 88888.00 2007-04-17 21:12:59.250 107 12319.77 41.25 55429.05 88888.00 2007-04-17 21:12:59.375 107 12319.67 41.23 55429.03 88888.00 2007-04-17 21:12:59.500 107 12319.73 41.25 55429.05 88888.00 2007-04-17 21:12:59.625 107 12319.75 41.23 55429.03 88888.00 2007-04-17 21:12:59.750 107 12319.73 41.23 55429.05 88888.00 2007-04-17 21:12:59.875 107 12319.75 41.23 55429.05 88888.00 2007-04-17 21:13:00.000 107 12319.73 41.20 55429.05 88888.00 2007-04-17 21:13:00.125 107 12319.70 41.20 55429.03 88888.00 2007-04-17 21:13:00.250 107 12319.67 41.23 55429.03 88888.00 2007-04-17 21:13:00.375 107 12319.67 41.20 55429.03 88888.00 2007-04-17 21:13:00.500 107 12319.70 41.23 55429.03 88888.00 2007-04-17 21:13:00.625 107 12319.80 41.25 55429.05 88888.00 2007-04-17 21:13:00.750 107 12319.80 41.25 55429.03 88888.00 2007-04-17 21:13:00.875 107 12319.75 41.25 55429.03 88888.00 2007-04-17 21:13:01.000 107 12319.67 41.23 55429.03 88888.00 2007-04-17 21:13:01.125 107 12319.65 41.20 55429.00 88888.00 2007-04-17 21:13:01.250 107 12319.73 41.25 55429.07 88888.00 2007-04-17 21:13:01.375 107 12319.75 41.30 55429.12 88888.00 2007-04-17 21:13:01.500 107 12319.70 41.27 55429.07 88888.00 2007-04-17 21:13:01.625 107 12319.58 41.20 55429.05 88888.00 2007-04-17 21:13:01.750 107 12319.62 41.25 55429.05 88888.00 2007-04-17 21:13:01.875 107 12319.67 41.20 55429.05 88888.00 2007-04-17 21:13:02.000 107 12319.67 41.20 55429.05 88888.00 2007-04-17 21:13:02.125 107 12319.65 41.23 55429.10 88888.00 2007-04-17 21:13:02.250 107 12319.60 41.15 55429.07 88888.00 2007-04-17 21:13:02.375 107 12319.62 41.17 55429.07 88888.00 2007-04-17 21:13:02.500 107 12319.70 41.23 55429.07 88888.00 2007-04-17 21:13:02.625 107 12319.70 41.23 55429.07 88888.00 2007-04-17 21:13:02.750 107 12319.70 41.23 55429.05 88888.00 2007-04-17 21:13:02.875 107 12319.75 41.23 55429.07 88888.00 2007-04-17 21:13:03.000 107 12319.70 41.25 55429.07 88888.00 2007-04-17 21:13:03.125 107 12319.62 41.23 55429.07 88888.00 2007-04-17 21:13:03.250 107 12319.58 41.12 55429.05 88888.00 2007-04-17 21:13:03.375 107 12319.60 41.15 55429.05 88888.00 2007-04-17 21:13:03.500 107 12319.58 41.20 55429.07 88888.00 2007-04-17 21:13:03.625 107 12319.62 41.23 55429.10 88888.00 2007-04-17 21:13:03.750 107 12319.67 41.20 55429.07 88888.00 2007-04-17 21:13:03.875 107 12319.58 41.10 55429.05 88888.00 2007-04-17 21:13:04.000 107 12319.58 41.10 55429.03 88888.00 2007-04-17 21:13:04.125 107 12319.65 41.12 55429.05 88888.00 2007-04-17 21:13:04.250 107 12319.65 41.12 55429.05 88888.00 2007-04-17 21:13:04.375 107 12319.70 41.15 55429.05 88888.00 2007-04-17 21:13:04.500 107 12319.73 41.17 55429.05 88888.00 2007-04-17 21:13:04.625 107 12319.67 41.12 55429.03 88888.00 2007-04-17 21:13:04.750 107 12319.67 41.10 55429.03 88888.00 2007-04-17 21:13:04.875 107 12319.70 41.15 55429.07 88888.00 2007-04-17 21:13:05.000 107 12319.67 41.12 55429.05 88888.00 2007-04-17 21:13:05.125 107 12319.67 41.12 55429.05 88888.00 2007-04-17 21:13:05.250 107 12319.67 41.12 55429.05 88888.00 2007-04-17 21:13:05.375 107 12319.55 41.10 55429.03 88888.00 2007-04-17 21:13:05.500 107 12319.52 41.05 55429.03 88888.00 2007-04-17 21:13:05.625 107 12319.65 41.08 55429.05 88888.00 2007-04-17 21:13:05.750 107 12319.77 41.20 55429.10 88888.00 2007-04-17 21:13:05.875 107 12319.70 41.17 55429.05 88888.00 2007-04-17 21:13:06.000 107 12319.65 41.15 55429.03 88888.00 2007-04-17 21:13:06.125 107 12319.65 41.15 55429.03 88888.00 2007-04-17 21:13:06.250 107 12319.65 41.15 55429.07 88888.00 2007-04-17 21:13:06.375 107 12319.70 41.15 55429.07 88888.00 2007-04-17 21:13:06.500 107 12319.67 41.12 55429.07 88888.00 2007-04-17 21:13:06.625 107 12319.65 41.08 55429.05 88888.00 2007-04-17 21:13:06.750 107 12319.62 41.02 55429.05 88888.00 2007-04-17 21:13:06.875 107 12319.62 41.02 55429.07 88888.00 2007-04-17 21:13:07.000 107 12319.62 41.05 55429.07 88888.00 2007-04-17 21:13:07.125 107 12319.62 41.02 55429.07 88888.00 2007-04-17 21:13:07.250 107 12319.70 41.02 55429.05 88888.00 2007-04-17 21:13:07.375 107 12319.65 41.02 55429.03 88888.00 2007-04-17 21:13:07.500 107 12319.62 40.98 55429.00 88888.00 2007-04-17 21:13:07.625 107 12319.65 41.05 55429.00 88888.00 2007-04-17 21:13:07.750 107 12319.67 41.02 55429.05 88888.00 2007-04-17 21:13:07.875 107 12319.62 41.00 55429.05 88888.00 2007-04-17 21:13:08.000 107 12319.62 41.05 55429.05 88888.00 2007-04-17 21:13:08.125 107 12319.62 41.02 55429.05 88888.00 2007-04-17 21:13:08.250 107 12319.55 41.00 55429.05 88888.00 2007-04-17 21:13:08.375 107 12319.55 41.02 55429.05 88888.00 2007-04-17 21:13:08.500 107 12319.62 41.05 55429.03 88888.00 2007-04-17 21:13:08.625 107 12319.70 41.05 55429.05 88888.00 2007-04-17 21:13:08.750 107 12319.77 41.02 55429.05 88888.00 2007-04-17 21:13:08.875 107 12319.73 41.08 55429.03 88888.00 2007-04-17 21:13:09.000 107 12319.62 41.02 55428.95 88888.00 2007-04-17 21:13:09.125 107 12319.58 40.98 55428.93 88888.00 2007-04-17 21:13:09.250 107 12319.65 41.02 55428.97 88888.00 2007-04-17 21:13:09.375 107 12319.75 41.08 55429.00 88888.00 2007-04-17 21:13:09.500 107 12319.73 41.02 55429.00 88888.00 2007-04-17 21:13:09.625 107 12319.73 41.00 55429.03 88888.00 2007-04-17 21:13:09.750 107 12319.75 41.02 55429.03 88888.00 2007-04-17 21:13:09.875 107 12319.75 41.00 55429.05 88888.00 2007-04-17 21:13:10.000 107 12319.73 41.00 55429.00 88888.00 2007-04-17 21:13:10.125 107 12319.73 41.02 55429.03 88888.00 2007-04-17 21:13:10.250 107 12319.73 40.95 55429.00 88888.00 2007-04-17 21:13:10.375 107 12319.75 40.98 55429.03 88888.00 2007-04-17 21:13:10.500 107 12319.80 41.08 55429.03 88888.00 2007-04-17 21:13:10.625 107 12319.80 41.12 55428.97 88888.00 2007-04-17 21:13:10.750 107 12319.75 41.05 55429.00 88888.00 2007-04-17 21:13:10.875 107 12319.75 40.98 55429.00 88888.00 2007-04-17 21:13:11.000 107 12319.88 40.98 55428.97 88888.00 2007-04-17 21:13:11.125 107 12319.80 40.98 55428.97 88888.00 2007-04-17 21:13:11.250 107 12319.70 40.98 55428.97 88888.00 2007-04-17 21:13:11.375 107 12319.75 41.00 55428.97 88888.00 2007-04-17 21:13:11.500 107 12319.77 41.05 55428.97 88888.00 2007-04-17 21:13:11.625 107 12319.80 41.02 55429.03 88888.00 2007-04-17 21:13:11.750 107 12319.88 40.98 55429.05 88888.00 2007-04-17 21:13:11.875 107 12319.83 40.95 55429.03 88888.00 2007-04-17 21:13:12.000 107 12319.75 41.02 55429.00 88888.00 2007-04-17 21:13:12.125 107 12319.75 40.98 55428.97 88888.00 2007-04-17 21:13:12.250 107 12319.75 40.95 55429.00 88888.00 2007-04-17 21:13:12.375 107 12319.75 40.95 55428.97 88888.00 2007-04-17 21:13:12.500 107 12319.73 41.00 55429.00 88888.00 2007-04-17 21:13:12.625 107 12319.70 40.95 55429.00 88888.00 2007-04-17 21:13:12.750 107 12319.75 40.92 55429.00 88888.00 2007-04-17 21:13:12.875 107 12319.83 40.95 55428.95 88888.00 2007-04-17 21:13:13.000 107 12319.80 40.98 55428.97 88888.00 2007-04-17 21:13:13.125 107 12319.70 41.02 55429.03 88888.00 2007-04-17 21:13:13.250 107 12319.67 40.98 55429.03 88888.00 2007-04-17 21:13:13.375 107 12319.70 40.98 55429.03 88888.00 2007-04-17 21:13:13.500 107 12319.75 41.00 55429.00 88888.00 2007-04-17 21:13:13.625 107 12319.80 41.02 55428.97 88888.00 2007-04-17 21:13:13.750 107 12319.85 40.98 55429.00 88888.00 2007-04-17 21:13:13.875 107 12319.88 40.92 55429.00 88888.00 2007-04-17 21:13:14.000 107 12319.80 40.90 55428.97 88888.00 2007-04-17 21:13:14.125 107 12319.85 40.92 55428.97 88888.00 2007-04-17 21:13:14.250 107 12319.90 40.98 55429.00 88888.00 2007-04-17 21:13:14.375 107 12319.92 41.00 55429.00 88888.00 2007-04-17 21:13:14.500 107 12320.00 41.00 55429.00 88888.00 2007-04-17 21:13:14.625 107 12319.92 40.92 55429.00 88888.00 2007-04-17 21:13:14.750 107 12319.85 40.95 55429.00 88888.00 2007-04-17 21:13:14.875 107 12319.83 40.98 55429.00 88888.00 2007-04-17 21:13:15.000 107 12319.85 41.05 55429.03 88888.00 2007-04-17 21:13:15.125 107 12319.88 41.05 55429.00 88888.00 2007-04-17 21:13:15.250 107 12319.85 41.02 55428.97 88888.00 2007-04-17 21:13:15.375 107 12319.90 41.00 55428.95 88888.00 2007-04-17 21:13:15.500 107 12319.95 41.05 55429.00 88888.00 2007-04-17 21:13:15.625 107 12319.90 41.02 55429.03 88888.00 2007-04-17 21:13:15.750 107 12319.88 41.02 55429.00 88888.00 2007-04-17 21:13:15.875 107 12319.88 41.00 55428.97 88888.00 2007-04-17 21:13:16.000 107 12319.88 40.98 55428.97 88888.00 2007-04-17 21:13:16.125 107 12319.85 40.98 55429.03 88888.00 2007-04-17 21:13:16.250 107 12319.77 40.95 55429.00 88888.00 2007-04-17 21:13:16.375 107 12319.80 40.92 55428.95 88888.00 2007-04-17 21:13:16.500 107 12319.88 41.00 55428.97 88888.00 2007-04-17 21:13:16.625 107 12319.95 41.02 55428.97 88888.00 2007-04-17 21:13:16.750 107 12319.90 40.95 55428.95 88888.00 2007-04-17 21:13:16.875 107 12319.92 40.95 55428.93 88888.00 2007-04-17 21:13:17.000 107 12319.92 41.00 55428.97 88888.00 2007-04-17 21:13:17.125 107 12319.98 41.02 55428.97 88888.00 2007-04-17 21:13:17.250 107 12319.98 40.98 55428.95 88888.00 2007-04-17 21:13:17.375 107 12319.95 41.00 55428.93 88888.00 2007-04-17 21:13:17.500 107 12319.88 41.00 55428.95 88888.00 2007-04-17 21:13:17.625 107 12319.90 41.02 55428.97 88888.00 2007-04-17 21:13:17.750 107 12320.00 41.00 55429.00 88888.00 2007-04-17 21:13:17.875 107 12320.02 41.00 55428.97 88888.00 2007-04-17 21:13:18.000 107 12319.92 40.95 55428.93 88888.00 2007-04-17 21:13:18.125 107 12320.00 40.98 55428.97 88888.00 2007-04-17 21:13:18.250 107 12320.02 40.98 55428.97 88888.00 2007-04-17 21:13:18.375 107 12319.98 40.95 55428.97 88888.00 2007-04-17 21:13:18.500 107 12319.88 41.00 55428.97 88888.00 2007-04-17 21:13:18.625 107 12319.85 41.02 55428.95 88888.00 2007-04-17 21:13:18.750 107 12319.90 41.02 55429.00 88888.00 2007-04-17 21:13:18.875 107 12320.00 41.08 55429.03 88888.00 2007-04-17 21:13:19.000 107 12320.00 41.08 55429.00 88888.00 2007-04-17 21:13:19.125 107 12319.95 41.05 55428.95 88888.00 2007-04-17 21:13:19.250 107 12319.92 41.05 55428.97 88888.00 2007-04-17 21:13:19.375 107 12319.98 41.05 55428.97 88888.00 2007-04-17 21:13:19.500 107 12319.95 41.00 55428.97 88888.00 2007-04-17 21:13:19.625 107 12319.90 41.02 55428.95 88888.00 2007-04-17 21:13:19.750 107 12319.90 41.02 55428.93 88888.00 2007-04-17 21:13:19.875 107 12319.90 41.02 55428.95 88888.00 2007-04-17 21:13:20.000 107 12319.88 40.95 55428.95 88888.00 2007-04-17 21:13:20.125 107 12319.85 40.98 55428.97 88888.00 2007-04-17 21:13:20.250 107 12319.92 41.00 55429.00 88888.00 2007-04-17 21:13:20.375 107 12320.00 41.05 55428.97 88888.00 2007-04-17 21:13:20.500 107 12320.00 41.02 55428.97 88888.00 2007-04-17 21:13:20.625 107 12319.88 41.00 55428.97 88888.00 2007-04-17 21:13:20.750 107 12319.85 41.02 55428.97 88888.00 2007-04-17 21:13:20.875 107 12319.90 41.08 55428.97 88888.00 2007-04-17 21:13:21.000 107 12319.92 41.02 55428.95 88888.00 2007-04-17 21:13:21.125 107 12319.88 41.02 55428.93 88888.00 2007-04-17 21:13:21.250 107 12319.88 41.02 55428.95 88888.00 2007-04-17 21:13:21.375 107 12319.88 41.02 55428.97 88888.00 2007-04-17 21:13:21.500 107 12319.88 41.02 55428.97 88888.00 2007-04-17 21:13:21.625 107 12319.92 41.08 55429.00 88888.00 2007-04-17 21:13:21.750 107 12319.92 41.08 55429.00 88888.00 2007-04-17 21:13:21.875 107 12319.92 41.08 55429.00 88888.00 2007-04-17 21:13:22.000 107 12319.90 41.08 55428.97 88888.00 2007-04-17 21:13:22.125 107 12319.83 41.05 55428.95 88888.00 2007-04-17 21:13:22.250 107 12319.80 41.00 55428.97 88888.00 2007-04-17 21:13:22.375 107 12319.88 41.05 55429.00 88888.00 2007-04-17 21:13:22.500 107 12319.83 41.05 55429.00 88888.00 2007-04-17 21:13:22.625 107 12319.83 41.10 55429.03 88888.00 2007-04-17 21:13:22.750 107 12319.83 41.15 55429.00 88888.00 2007-04-17 21:13:22.875 107 12319.83 41.10 55428.97 88888.00 2007-04-17 21:13:23.000 107 12319.80 41.08 55428.95 88888.00 2007-04-17 21:13:23.125 107 12319.85 41.10 55428.95 88888.00 2007-04-17 21:13:23.250 107 12319.75 41.05 55428.93 88888.00 2007-04-17 21:13:23.375 107 12319.73 41.12 55428.95 88888.00 2007-04-17 21:13:23.500 107 12319.80 41.15 55428.95 88888.00 2007-04-17 21:13:23.625 107 12319.85 41.12 55428.95 88888.00 2007-04-17 21:13:23.750 107 12319.85 41.08 55428.95 88888.00 2007-04-17 21:13:23.875 107 12319.85 41.15 55428.97 88888.00 2007-04-17 21:13:24.000 107 12319.88 41.12 55428.95 88888.00 2007-04-17 21:13:24.125 107 12319.92 41.12 55428.95 88888.00 2007-04-17 21:13:24.250 107 12319.90 41.10 55428.97 88888.00 2007-04-17 21:13:24.375 107 12319.88 41.17 55428.95 88888.00 2007-04-17 21:13:24.500 107 12319.80 41.23 55428.97 88888.00 2007-04-17 21:13:24.625 107 12319.80 41.12 55428.97 88888.00 2007-04-17 21:13:24.750 107 12319.85 41.20 55429.00 88888.00 2007-04-17 21:13:24.875 107 12319.90 41.23 55429.00 88888.00 2007-04-17 21:13:25.000 107 12319.88 41.23 55429.03 88888.00 2007-04-17 21:13:25.125 107 12319.77 41.23 55429.03 88888.00 2007-04-17 21:13:25.250 107 12319.70 41.20 55428.97 88888.00 2007-04-17 21:13:25.375 107 12319.67 41.20 55429.00 88888.00 2007-04-17 21:13:25.500 107 12319.70 41.15 55428.95 88888.00 2007-04-17 21:13:25.625 107 12319.70 41.15 55428.93 88888.00 2007-04-17 21:13:25.750 107 12319.67 41.15 55428.97 88888.00 2007-04-17 21:13:25.875 107 12319.65 41.23 55429.00 88888.00 2007-04-17 21:13:26.000 107 12319.67 41.25 55429.00 88888.00 2007-04-17 21:13:26.125 107 12319.73 41.23 55429.03 88888.00 2007-04-17 21:13:26.250 107 12319.70 41.12 55429.00 88888.00 2007-04-17 21:13:26.375 107 12319.73 41.17 55429.00 88888.00 2007-04-17 21:13:26.500 107 12319.70 41.23 55428.97 88888.00 2007-04-17 21:13:26.625 107 12319.73 41.20 55429.03 88888.00 2007-04-17 21:13:26.750 107 12319.70 41.23 55429.03 88888.00 2007-04-17 21:13:26.875 107 12319.73 41.25 55429.03 88888.00 2007-04-17 21:13:27.000 107 12319.73 41.27 55429.03 88888.00 2007-04-17 21:13:27.125 107 12319.75 41.25 55429.05 88888.00 2007-04-17 21:13:27.250 107 12319.75 41.30 55429.03 88888.00 2007-04-17 21:13:27.375 107 12319.83 41.38 55429.00 88888.00 2007-04-17 21:13:27.500 107 12319.77 41.33 55429.03 88888.00 2007-04-17 21:13:27.625 107 12319.73 41.27 55429.00 88888.00 2007-04-17 21:13:27.750 107 12319.73 41.25 55428.97 88888.00 2007-04-17 21:13:27.875 107 12319.67 41.27 55429.00 88888.00 2007-04-17 21:13:28.000 107 12319.70 41.30 55428.97 88888.00 2007-04-17 21:13:28.125 107 12319.73 41.30 55429.00 88888.00 2007-04-17 21:13:28.250 107 12319.70 41.25 55429.05 88888.00 2007-04-17 21:13:28.375 107 12319.73 41.27 55429.00 88888.00 2007-04-17 21:13:28.500 107 12319.67 41.30 55429.03 88888.00 2007-04-17 21:13:28.625 107 12319.62 41.25 55429.03 88888.00 2007-04-17 21:13:28.750 107 12319.65 41.25 55429.03 88888.00 2007-04-17 21:13:28.875 107 12319.58 41.27 55429.00 88888.00 2007-04-17 21:13:29.000 107 12319.58 41.27 55428.97 88888.00 2007-04-17 21:13:29.125 107 12319.65 41.35 55429.00 88888.00 2007-04-17 21:13:29.250 107 12319.60 41.30 55429.00 88888.00 2007-04-17 21:13:29.375 107 12319.60 41.25 55429.00 88888.00 2007-04-17 21:13:29.500 107 12319.62 41.35 55429.03 88888.00 2007-04-17 21:13:29.625 107 12319.62 41.40 55429.05 88888.00 2007-04-17 21:13:29.750 107 12319.58 41.38 55429.00 88888.00 2007-04-17 21:13:29.875 107 12319.60 41.33 55429.03 88888.00 2007-04-17 21:13:30.000 107 12319.62 41.30 55428.97 88888.00 2007-04-17 21:13:30.125 107 12319.62 41.33 55429.00 88888.00 2007-04-17 21:13:30.250 107 12319.58 41.33 55429.05 88888.00 2007-04-17 21:13:30.375 107 12319.55 41.38 55429.07 88888.00 2007-04-17 21:13:30.500 107 12319.50 41.40 55429.03 88888.00 2007-04-17 21:13:30.625 107 12319.48 41.35 55428.97 88888.00 2007-04-17 21:13:30.750 107 12319.48 41.35 55429.03 88888.00 2007-04-17 21:13:30.875 107 12319.50 41.38 55429.05 88888.00 2007-04-17 21:13:31.000 107 12319.50 41.33 55429.00 88888.00 2007-04-17 21:13:31.125 107 12319.58 41.30 55429.03 88888.00 2007-04-17 21:13:31.250 107 12319.55 41.35 55429.03 88888.00 2007-04-17 21:13:31.375 107 12319.58 41.38 55429.03 88888.00 2007-04-17 21:13:31.500 107 12319.58 41.42 55429.00 88888.00 2007-04-17 21:13:31.625 107 12319.60 41.38 55428.97 88888.00 2007-04-17 21:13:31.750 107 12319.65 41.40 55429.03 88888.00 2007-04-17 21:13:31.875 107 12319.65 41.42 55429.00 88888.00 2007-04-17 21:13:32.000 107 12319.67 41.40 55429.00 88888.00 2007-04-17 21:13:32.125 107 12319.62 41.42 55429.00 88888.00 2007-04-17 21:13:32.250 107 12319.52 41.38 55429.00 88888.00 2007-04-17 21:13:32.375 107 12319.50 41.38 55429.00 88888.00 2007-04-17 21:13:32.500 107 12319.52 41.40 55429.03 88888.00 2007-04-17 21:13:32.625 107 12319.55 41.45 55429.05 88888.00 2007-04-17 21:13:32.750 107 12319.48 41.45 55429.00 88888.00 2007-04-17 21:13:32.875 107 12319.55 41.48 55429.03 88888.00 2007-04-17 21:13:33.000 107 12319.65 41.52 55429.00 88888.00 2007-04-17 21:13:33.125 107 12319.62 41.48 55429.03 88888.00 2007-04-17 21:13:33.250 107 12319.58 41.40 55429.05 88888.00 2007-04-17 21:13:33.375 107 12319.52 41.45 55429.05 88888.00 2007-04-17 21:13:33.500 107 12319.52 41.48 55429.03 88888.00 2007-04-17 21:13:33.625 107 12319.55 41.48 55429.05 88888.00 2007-04-17 21:13:33.750 107 12319.52 41.48 55429.07 88888.00 2007-04-17 21:13:33.875 107 12319.52 41.52 55429.07 88888.00 2007-04-17 21:13:34.000 107 12319.55 41.50 55429.03 88888.00 2007-04-17 21:13:34.125 107 12319.52 41.50 55429.05 88888.00 2007-04-17 21:13:34.250 107 12319.55 41.52 55429.05 88888.00 2007-04-17 21:13:34.375 107 12319.52 41.50 55429.05 88888.00 2007-04-17 21:13:34.500 107 12319.55 41.50 55429.05 88888.00 2007-04-17 21:13:34.625 107 12319.48 41.50 55429.05 88888.00 2007-04-17 21:13:34.750 107 12319.48 41.52 55429.07 88888.00 2007-04-17 21:13:34.875 107 12319.45 41.45 55429.03 88888.00 2007-04-17 21:13:35.000 107 12319.40 41.45 55429.03 88888.00 2007-04-17 21:13:35.125 107 12319.48 41.55 55429.07 88888.00 2007-04-17 21:13:35.250 107 12319.58 41.52 55429.10 88888.00 2007-04-17 21:13:35.375 107 12319.60 41.50 55429.05 88888.00 2007-04-17 21:13:35.500 107 12319.58 41.50 55429.05 88888.00 2007-04-17 21:13:35.625 107 12319.58 41.50 55429.05 88888.00 2007-04-17 21:13:35.750 107 12319.52 41.45 55429.03 88888.00 2007-04-17 21:13:35.875 107 12319.50 41.48 55429.00 88888.00 2007-04-17 21:13:36.000 107 12319.45 41.45 55429.00 88888.00 2007-04-17 21:13:36.125 107 12319.45 41.40 55429.03 88888.00 2007-04-17 21:13:36.250 107 12319.48 41.42 55429.05 88888.00 2007-04-17 21:13:36.375 107 12319.55 41.45 55429.05 88888.00 2007-04-17 21:13:36.500 107 12319.50 41.48 55429.03 88888.00 2007-04-17 21:13:36.625 107 12319.42 41.50 55429.05 88888.00 2007-04-17 21:13:36.750 107 12319.45 41.48 55429.07 88888.00 2007-04-17 21:13:36.875 107 12319.55 41.50 55429.07 88888.00 2007-04-17 21:13:37.000 107 12319.58 41.52 55429.05 88888.00 2007-04-17 21:13:37.125 107 12319.50 41.52 55429.03 88888.00 2007-04-17 21:13:37.250 107 12319.45 41.45 55429.03 88888.00 2007-04-17 21:13:37.375 107 12319.55 41.48 55429.05 88888.00 2007-04-17 21:13:37.500 107 12319.55 41.50 55429.07 88888.00 2007-04-17 21:13:37.625 107 12319.48 41.45 55429.05 88888.00 2007-04-17 21:13:37.750 107 12319.42 41.40 55429.03 88888.00 2007-04-17 21:13:37.875 107 12319.48 41.40 55429.05 88888.00 2007-04-17 21:13:38.000 107 12319.52 41.45 55429.03 88888.00 2007-04-17 21:13:38.125 107 12319.62 41.52 55429.05 88888.00 2007-04-17 21:13:38.250 107 12319.55 41.50 55429.05 88888.00 2007-04-17 21:13:38.375 107 12319.50 41.45 55429.07 88888.00 2007-04-17 21:13:38.500 107 12319.52 41.42 55429.03 88888.00 2007-04-17 21:13:38.625 107 12319.52 41.45 55429.00 88888.00 2007-04-17 21:13:38.750 107 12319.48 41.42 55429.00 88888.00 2007-04-17 21:13:38.875 107 12319.45 41.42 55429.00 88888.00 2007-04-17 21:13:39.000 107 12319.50 41.48 55429.05 88888.00 2007-04-17 21:13:39.125 107 12319.58 41.52 55429.05 88888.00 2007-04-17 21:13:39.250 107 12319.52 41.48 55429.05 88888.00 2007-04-17 21:13:39.375 107 12319.55 41.45 55429.05 88888.00 2007-04-17 21:13:39.500 107 12319.55 41.48 55429.05 88888.00 2007-04-17 21:13:39.625 107 12319.50 41.50 55429.05 88888.00 2007-04-17 21:13:39.750 107 12319.50 41.48 55429.05 88888.00 2007-04-17 21:13:39.875 107 12319.58 41.45 55429.03 88888.00 2007-04-17 21:13:40.000 107 12319.62 41.38 55429.00 88888.00 2007-04-17 21:13:40.125 107 12319.60 41.35 55429.03 88888.00 2007-04-17 21:13:40.250 107 12319.60 41.38 55429.05 88888.00 2007-04-17 21:13:40.375 107 12319.73 41.42 55429.05 88888.00 2007-04-17 21:13:40.500 107 12319.67 41.40 55429.03 88888.00 2007-04-17 21:13:40.625 107 12319.62 41.35 55429.00 88888.00 2007-04-17 21:13:40.750 107 12319.62 41.40 55429.03 88888.00 2007-04-17 21:13:40.875 107 12319.62 41.45 55429.07 88888.00 2007-04-17 21:13:41.000 107 12319.65 41.40 55429.03 88888.00 2007-04-17 21:13:41.125 107 12319.62 41.38 55429.05 88888.00 2007-04-17 21:13:41.250 107 12319.62 41.33 55429.05 88888.00 2007-04-17 21:13:41.375 107 12319.67 41.38 55429.05 88888.00 2007-04-17 21:13:41.500 107 12319.77 41.40 55429.07 88888.00 2007-04-17 21:13:41.625 107 12319.75 41.35 55429.05 88888.00 2007-04-17 21:13:41.750 107 12319.65 41.30 55429.03 88888.00 2007-04-17 21:13:41.875 107 12319.60 41.23 55429.05 88888.00 2007-04-17 21:13:42.000 107 12319.65 41.30 55429.03 88888.00 2007-04-17 21:13:42.125 107 12319.65 41.30 55429.03 88888.00 2007-04-17 21:13:42.250 107 12319.67 41.30 55429.03 88888.00 2007-04-17 21:13:42.375 107 12319.75 41.30 55429.05 88888.00 2007-04-17 21:13:42.500 107 12319.75 41.27 55429.03 88888.00 2007-04-17 21:13:42.625 107 12319.73 41.30 55429.03 88888.00 2007-04-17 21:13:42.750 107 12319.73 41.27 55429.00 88888.00 2007-04-17 21:13:42.875 107 12319.77 41.25 55429.03 88888.00 2007-04-17 21:13:43.000 107 12319.80 41.20 55429.03 88888.00 2007-04-17 21:13:43.125 107 12319.80 41.20 55429.03 88888.00 2007-04-17 21:13:43.250 107 12319.70 41.23 55429.00 88888.00 2007-04-17 21:13:43.375 107 12319.70 41.25 55428.97 88888.00 2007-04-17 21:13:43.500 107 12319.73 41.25 55429.00 88888.00 2007-04-17 21:13:43.625 107 12319.75 41.25 55429.00 88888.00 2007-04-17 21:13:43.750 107 12319.80 41.25 55429.05 88888.00 2007-04-17 21:13:43.875 107 12319.77 41.25 55429.05 88888.00 2007-04-17 21:13:44.000 107 12319.80 41.20 55429.03 88888.00 2007-04-17 21:13:44.125 107 12319.77 41.17 55429.03 88888.00 2007-04-17 21:13:44.250 107 12319.80 41.12 55429.03 88888.00 2007-04-17 21:13:44.375 107 12319.83 41.12 55429.03 88888.00 2007-04-17 21:13:44.500 107 12319.83 41.17 55429.03 88888.00 2007-04-17 21:13:44.625 107 12319.88 41.20 55429.07 88888.00 2007-04-17 21:13:44.750 107 12319.83 41.12 55429.03 88888.00 2007-04-17 21:13:44.875 107 12319.77 41.08 55429.00 88888.00 2007-04-17 21:13:45.000 107 12319.80 41.10 55429.00 88888.00 2007-04-17 21:13:45.125 107 12319.88 41.08 55429.03 88888.00 2007-04-17 21:13:45.250 107 12319.90 41.00 55429.00 88888.00 2007-04-17 21:13:45.375 107 12319.88 41.02 55429.00 88888.00 2007-04-17 21:13:45.500 107 12319.92 41.10 55429.03 88888.00 2007-04-17 21:13:45.625 107 12319.92 41.05 55429.00 88888.00 2007-04-17 21:13:45.750 107 12319.88 41.02 55429.00 88888.00 2007-04-17 21:13:45.875 107 12319.90 41.08 55429.03 88888.00 2007-04-17 21:13:46.000 107 12319.98 41.08 55429.05 88888.00 2007-04-17 21:13:46.125 107 12320.02 41.00 55429.03 88888.00 2007-04-17 21:13:46.250 107 12319.95 40.90 55429.00 88888.00 2007-04-17 21:13:46.375 107 12319.98 40.92 55429.00 88888.00 2007-04-17 21:13:46.500 107 12319.92 40.98 55429.03 88888.00 2007-04-17 21:13:46.625 107 12319.92 40.90 55429.03 88888.00 2007-04-17 21:13:46.750 107 12319.95 40.90 55429.03 88888.00 2007-04-17 21:13:46.875 107 12320.00 40.95 55429.03 88888.00 2007-04-17 21:13:47.000 107 12320.08 40.98 55429.00 88888.00 2007-04-17 21:13:47.125 107 12320.10 40.92 55429.00 88888.00 2007-04-17 21:13:47.250 107 12320.10 40.90 55428.97 88888.00 2007-04-17 21:13:47.375 107 12320.10 40.90 55429.00 88888.00 2007-04-17 21:13:47.500 107 12320.02 40.88 55429.00 88888.00 2007-04-17 21:13:47.625 107 12320.05 40.85 55429.00 88888.00 2007-04-17 21:13:47.750 107 12320.08 40.85 55428.97 88888.00 2007-04-17 21:13:47.875 107 12320.10 40.88 55429.00 88888.00 2007-04-17 21:13:48.000 107 12320.12 40.88 55429.00 88888.00 2007-04-17 21:13:48.125 107 12320.10 40.85 55428.97 88888.00 2007-04-17 21:13:48.250 107 12320.10 40.88 55429.00 88888.00 2007-04-17 21:13:48.375 107 12320.10 40.80 55429.00 88888.00 2007-04-17 21:13:48.500 107 12320.12 40.77 55429.00 88888.00 2007-04-17 21:13:48.625 107 12320.15 40.75 55428.97 88888.00 2007-04-17 21:13:48.750 107 12320.15 40.77 55428.97 88888.00 2007-04-17 21:13:48.875 107 12320.20 40.80 55429.00 88888.00 2007-04-17 21:13:49.000 107 12320.23 40.83 55429.00 88888.00 2007-04-17 21:13:49.125 107 12320.27 40.83 55428.97 88888.00 2007-04-17 21:13:49.250 107 12320.33 40.80 55428.97 88888.00 2007-04-17 21:13:49.375 107 12320.33 40.75 55428.97 88888.00 2007-04-17 21:13:49.500 107 12320.35 40.73 55429.00 88888.00 2007-04-17 21:13:49.625 107 12320.38 40.73 55429.00 88888.00 2007-04-17 21:13:49.750 107 12320.38 40.67 55429.00 88888.00 2007-04-17 21:13:49.875 107 12320.25 40.65 55428.97 88888.00 2007-04-17 21:13:50.000 107 12320.20 40.62 55428.97 88888.00 2007-04-17 21:13:50.125 107 12320.23 40.65 55429.00 88888.00 2007-04-17 21:13:50.250 107 12320.25 40.67 55429.03 88888.00 2007-04-17 21:13:50.375 107 12320.30 40.65 55429.03 88888.00 2007-04-17 21:13:50.500 107 12320.27 40.60 55429.00 88888.00 2007-04-17 21:13:50.625 107 12320.33 40.60 55429.00 88888.00 2007-04-17 21:13:50.750 107 12320.23 40.65 55429.00 88888.00 2007-04-17 21:13:50.875 107 12320.23 40.62 55429.00 88888.00 2007-04-17 21:13:51.000 107 12320.25 40.60 55429.00 88888.00 2007-04-17 21:13:51.125 107 12320.27 40.62 55428.97 88888.00 2007-04-17 21:13:51.250 107 12320.25 40.60 55428.97 88888.00 2007-04-17 21:13:51.375 107 12320.27 40.58 55428.97 88888.00 2007-04-17 21:13:51.500 107 12320.30 40.62 55429.00 88888.00 2007-04-17 21:13:51.625 107 12320.35 40.60 55428.97 88888.00 2007-04-17 21:13:51.750 107 12320.35 40.58 55428.97 88888.00 2007-04-17 21:13:51.875 107 12320.33 40.55 55428.97 88888.00 2007-04-17 21:13:52.000 107 12320.27 40.52 55428.97 88888.00 2007-04-17 21:13:52.125 107 12320.30 40.52 55429.00 88888.00 2007-04-17 21:13:52.250 107 12320.27 40.45 55429.00 88888.00 2007-04-17 21:13:52.375 107 12320.25 40.45 55429.00 88888.00 2007-04-17 21:13:52.500 107 12320.30 40.50 55429.03 88888.00 2007-04-17 21:13:52.625 107 12320.40 40.55 55429.05 88888.00 2007-04-17 21:13:52.750 107 12320.38 40.55 55429.05 88888.00 2007-04-17 21:13:52.875 107 12320.35 40.50 55429.05 88888.00 2007-04-17 21:13:53.000 107 12320.38 40.45 55429.03 88888.00 2007-04-17 21:13:53.125 107 12320.35 40.40 55429.00 88888.00 2007-04-17 21:13:53.250 107 12320.40 40.45 55429.03 88888.00 2007-04-17 21:13:53.375 107 12320.40 40.48 55429.03 88888.00 2007-04-17 21:13:53.500 107 12320.48 40.48 55429.05 88888.00 2007-04-17 21:13:53.625 107 12320.42 40.42 55429.03 88888.00 2007-04-17 21:13:53.750 107 12320.35 40.45 55429.03 88888.00 2007-04-17 21:13:53.875 107 12320.38 40.42 55429.05 88888.00 2007-04-17 21:13:54.000 107 12320.40 40.40 55429.05 88888.00 2007-04-17 21:13:54.125 107 12320.40 40.45 55429.07 88888.00 2007-04-17 21:13:54.250 107 12320.35 40.45 55429.05 88888.00 2007-04-17 21:13:54.375 107 12320.38 40.40 55428.97 88888.00 2007-04-17 21:13:54.500 107 12320.35 40.35 55429.00 88888.00 2007-04-17 21:13:54.625 107 12320.33 40.38 55429.05 88888.00 2007-04-17 21:13:54.750 107 12320.45 40.40 55429.07 88888.00 2007-04-17 21:13:54.875 107 12320.42 40.38 55429.05 88888.00 2007-04-17 21:13:55.000 107 12320.38 40.33 55429.03 88888.00 2007-04-17 21:13:55.125 107 12320.42 40.35 55429.07 88888.00 2007-04-17 21:13:55.250 107 12320.42 40.35 55429.05 88888.00 2007-04-17 21:13:55.375 107 12320.48 40.33 55429.03 88888.00 2007-04-17 21:13:55.500 107 12320.42 40.30 55429.00 88888.00 2007-04-17 21:13:55.625 107 12320.33 40.30 55429.03 88888.00 2007-04-17 21:13:55.750 107 12320.33 40.30 55429.03 88888.00 2007-04-17 21:13:55.875 107 12320.40 40.38 55429.03 88888.00 2007-04-17 21:13:56.000 107 12320.40 40.38 55429.03 88888.00 2007-04-17 21:13:56.125 107 12320.38 40.35 55429.03 88888.00 2007-04-17 21:13:56.250 107 12320.38 40.30 55429.00 88888.00 2007-04-17 21:13:56.375 107 12320.40 40.30 55428.97 88888.00 2007-04-17 21:13:56.500 107 12320.40 40.30 55429.03 88888.00 2007-04-17 21:13:56.625 107 12320.33 40.25 55429.00 88888.00 2007-04-17 21:13:56.750 107 12320.38 40.25 55429.00 88888.00 2007-04-17 21:13:56.875 107 12320.42 40.30 55429.03 88888.00 2007-04-17 21:13:57.000 107 12320.40 40.35 55429.05 88888.00 2007-04-17 21:13:57.125 107 12320.40 40.35 55429.03 88888.00 2007-04-17 21:13:57.250 107 12320.38 40.30 55429.03 88888.00 2007-04-17 21:13:57.375 107 12320.38 40.25 55429.00 88888.00 2007-04-17 21:13:57.500 107 12320.35 40.27 55429.05 88888.00 2007-04-17 21:13:57.625 107 12320.33 40.27 55429.00 88888.00 2007-04-17 21:13:57.750 107 12320.33 40.25 55428.97 88888.00 2007-04-17 21:13:57.875 107 12320.40 40.25 55428.97 88888.00 2007-04-17 21:13:58.000 107 12320.40 40.27 55429.00 88888.00 2007-04-17 21:13:58.125 107 12320.42 40.27 55429.00 88888.00 2007-04-17 21:13:58.250 107 12320.40 40.25 55429.03 88888.00 2007-04-17 21:13:58.375 107 12320.38 40.30 55429.05 88888.00 2007-04-17 21:13:58.500 107 12320.27 40.27 55429.05 88888.00 2007-04-17 21:13:58.625 107 12320.20 40.27 55429.07 88888.00 2007-04-17 21:13:58.750 107 12320.23 40.27 55429.07 88888.00 2007-04-17 21:13:58.875 107 12320.33 40.27 55429.07 88888.00 2007-04-17 21:13:59.000 107 12320.38 40.30 55429.05 88888.00 2007-04-17 21:13:59.125 107 12320.33 40.27 55429.05 88888.00 2007-04-17 21:13:59.250 107 12320.33 40.30 55429.05 88888.00 2007-04-17 21:13:59.375 107 12320.35 40.27 55429.07 88888.00 2007-04-17 21:13:59.500 107 12320.38 40.27 55429.05 88888.00 2007-04-17 21:13:59.625 107 12320.38 40.30 55429.05 88888.00 2007-04-17 21:13:59.750 107 12320.38 40.35 55429.10 88888.00 2007-04-17 21:13:59.875 107 12320.38 40.38 55429.10 88888.00 2007-04-17 21:14:00.000 107 12320.30 40.27 55429.05 88888.00 2007-04-17 21:14:00.125 107 12320.27 40.23 55429.00 88888.00 2007-04-17 21:14:00.250 107 12320.38 40.25 55429.03 88888.00 2007-04-17 21:14:00.375 107 12320.42 40.30 55429.07 88888.00 2007-04-17 21:14:00.500 107 12320.33 40.33 55429.05 88888.00 2007-04-17 21:14:00.625 107 12320.35 40.38 55429.07 88888.00 2007-04-17 21:14:00.750 107 12320.38 40.38 55429.07 88888.00 2007-04-17 21:14:00.875 107 12320.30 40.40 55429.05 88888.00 2007-04-17 21:14:01.000 107 12320.35 40.35 55429.07 88888.00 2007-04-17 21:14:01.125 107 12320.45 40.38 55429.07 88888.00 2007-04-17 21:14:01.250 107 12320.38 40.33 55429.07 88888.00 2007-04-17 21:14:01.375 107 12320.27 40.30 55429.03 88888.00 2007-04-17 21:14:01.500 107 12320.17 40.27 55429.05 88888.00 2007-04-17 21:14:01.625 107 12320.20 40.30 55429.07 88888.00 2007-04-17 21:14:01.750 107 12320.33 40.35 55429.12 88888.00 2007-04-17 21:14:01.875 107 12320.35 40.40 55429.10 88888.00 2007-04-17 21:14:02.000 107 12320.30 40.38 55429.12 88888.00 2007-04-17 21:14:02.125 107 12320.25 40.35 55429.12 88888.00 2007-04-17 21:14:02.250 107 12320.20 40.33 55429.10 88888.00 2007-04-17 21:14:02.375 107 12320.23 40.35 55429.10 88888.00 2007-04-17 21:14:02.500 107 12320.27 40.38 55429.07 88888.00 2007-04-17 21:14:02.625 107 12320.27 40.38 55429.07 88888.00 2007-04-17 21:14:02.750 107 12320.30 40.42 55429.12 88888.00 2007-04-17 21:14:02.875 107 12320.38 40.45 55429.10 88888.00 2007-04-17 21:14:03.000 107 12320.38 40.38 55429.07 88888.00 2007-04-17 21:14:03.125 107 12320.33 40.33 55429.07 88888.00 2007-04-17 21:14:03.250 107 12320.25 40.33 55429.07 88888.00 2007-04-17 21:14:03.375 107 12320.33 40.40 55429.12 88888.00 2007-04-17 21:14:03.500 107 12320.40 40.50 55429.18 88888.00 2007-04-17 21:14:03.625 107 12320.27 40.45 55429.12 88888.00 2007-04-17 21:14:03.750 107 12320.17 40.42 55429.12 88888.00 2007-04-17 21:14:03.875 107 12320.17 40.38 55429.12 88888.00 2007-04-17 21:14:04.000 107 12320.25 40.45 55429.12 88888.00 2007-04-17 21:14:04.125 107 12320.33 40.48 55429.12 88888.00 2007-04-17 21:14:04.250 107 12320.30 40.50 55429.12 88888.00 2007-04-17 21:14:04.375 107 12320.30 40.55 55429.12 88888.00 2007-04-17 21:14:04.500 107 12320.33 40.58 55429.10 88888.00 2007-04-17 21:14:04.625 107 12320.27 40.52 55429.07 88888.00 2007-04-17 21:14:04.750 107 12320.23 40.50 55429.10 88888.00 2007-04-17 21:14:04.875 107 12320.20 40.55 55429.12 88888.00 2007-04-17 21:14:05.000 107 12320.27 40.60 55429.15 88888.00 2007-04-17 21:14:05.125 107 12320.33 40.60 55429.12 88888.00 2007-04-17 21:14:05.250 107 12320.25 40.55 55429.10 88888.00 2007-04-17 21:14:05.375 107 12320.23 40.55 55429.07 88888.00 2007-04-17 21:14:05.500 107 12320.15 40.58 55429.05 88888.00 2007-04-17 21:14:05.625 107 12320.12 40.52 55429.05 88888.00 2007-04-17 21:14:05.750 107 12320.15 40.55 55429.10 88888.00 2007-04-17 21:14:05.875 107 12320.15 40.52 55429.10 88888.00 2007-04-17 21:14:06.000 107 12320.17 40.55 55429.10 88888.00 2007-04-17 21:14:06.125 107 12320.20 40.58 55429.10 88888.00 2007-04-17 21:14:06.250 107 12320.20 40.58 55429.10 88888.00 2007-04-17 21:14:06.375 107 12320.23 40.60 55429.07 88888.00 2007-04-17 21:14:06.500 107 12320.20 40.62 55429.07 88888.00 2007-04-17 21:14:06.625 107 12320.17 40.60 55429.07 88888.00 2007-04-17 21:14:06.750 107 12320.15 40.60 55429.10 88888.00 2007-04-17 21:14:06.875 107 12320.17 40.67 55429.12 88888.00 2007-04-17 21:14:07.000 107 12320.23 40.70 55429.10 88888.00 2007-04-17 21:14:07.125 107 12320.17 40.67 55429.10 88888.00 2007-04-17 21:14:07.250 107 12320.15 40.65 55429.10 88888.00 2007-04-17 21:14:07.375 107 12320.12 40.65 55429.10 88888.00 2007-04-17 21:14:07.500 107 12320.15 40.70 55429.10 88888.00 2007-04-17 21:14:07.625 107 12320.12 40.70 55429.10 88888.00 2007-04-17 21:14:07.750 107 12320.12 40.67 55429.10 88888.00 2007-04-17 21:14:07.875 107 12320.12 40.70 55429.05 88888.00 2007-04-17 21:14:08.000 107 12320.05 40.70 55429.03 88888.00 2007-04-17 21:14:08.125 107 12320.02 40.70 55429.05 88888.00 2007-04-17 21:14:08.250 107 12320.02 40.70 55429.07 88888.00 2007-04-17 21:14:08.375 107 12320.08 40.77 55429.05 88888.00 2007-04-17 21:14:08.500 107 12320.10 40.80 55429.10 88888.00 2007-04-17 21:14:08.625 107 12320.12 40.73 55429.05 88888.00 2007-04-17 21:14:08.750 107 12320.10 40.75 55429.07 88888.00 2007-04-17 21:14:08.875 107 12320.05 40.75 55429.10 88888.00 2007-04-17 21:14:09.000 107 12320.08 40.80 55429.07 88888.00 2007-04-17 21:14:09.125 107 12320.05 40.80 55429.10 88888.00 2007-04-17 21:14:09.250 107 12320.00 40.77 55429.12 88888.00 2007-04-17 21:14:09.375 107 12320.02 40.85 55429.15 88888.00 2007-04-17 21:14:09.500 107 12320.08 40.83 55429.12 88888.00 2007-04-17 21:14:09.625 107 12320.02 40.80 55429.05 88888.00 2007-04-17 21:14:09.750 107 12320.02 40.80 55429.07 88888.00 2007-04-17 21:14:09.875 107 12320.05 40.80 55429.07 88888.00 2007-04-17 21:14:10.000 107 12320.02 40.83 55429.07 88888.00 2007-04-17 21:14:10.125 107 12320.00 40.85 55429.07 88888.00 2007-04-17 21:14:10.250 107 12320.02 40.83 55429.05 88888.00 2007-04-17 21:14:10.375 107 12320.02 40.85 55429.05 88888.00 2007-04-17 21:14:10.500 107 12320.00 40.88 55429.05 88888.00 2007-04-17 21:14:10.625 107 12319.95 40.88 55429.03 88888.00 2007-04-17 21:14:10.750 107 12319.98 40.88 55429.03 88888.00 2007-04-17 21:14:10.875 107 12320.00 40.90 55429.03 88888.00 2007-04-17 21:14:11.000 107 12319.98 40.88 55429.05 88888.00 2007-04-17 21:14:11.125 107 12320.00 40.85 55429.03 88888.00 2007-04-17 21:14:11.250 107 12320.00 40.88 55429.05 88888.00 2007-04-17 21:14:11.375 107 12320.02 40.90 55429.03 88888.00 2007-04-17 21:14:11.500 107 12319.95 40.90 55429.05 88888.00 2007-04-17 21:14:11.625 107 12319.92 40.85 55429.03 88888.00 2007-04-17 21:14:11.750 107 12319.98 40.92 55429.07 88888.00 2007-04-17 21:14:11.875 107 12320.00 41.00 55429.05 88888.00 2007-04-17 21:14:12.000 107 12319.98 40.92 55429.03 88888.00 2007-04-17 21:14:12.125 107 12319.98 40.88 55429.00 88888.00 2007-04-17 21:14:12.250 107 12319.98 40.92 55429.05 88888.00 2007-04-17 21:14:12.375 107 12320.00 40.95 55429.05 88888.00 2007-04-17 21:14:12.500 107 12319.98 40.92 55429.05 88888.00 2007-04-17 21:14:12.625 107 12320.02 40.92 55429.05 88888.00 2007-04-17 21:14:12.750 107 12320.02 40.98 55429.05 88888.00 2007-04-17 21:14:12.875 107 12320.00 40.98 55429.03 88888.00 2007-04-17 21:14:13.000 107 12319.90 40.98 55429.05 88888.00 2007-04-17 21:14:13.125 107 12319.88 40.90 55429.05 88888.00 2007-04-17 21:14:13.250 107 12319.85 40.90 55429.10 88888.00 2007-04-17 21:14:13.375 107 12319.95 40.92 55429.05 88888.00 2007-04-17 21:14:13.500 107 12319.98 41.00 55429.05 88888.00 2007-04-17 21:14:13.625 107 12319.95 41.00 55429.05 88888.00 2007-04-17 21:14:13.750 107 12319.90 41.02 55429.10 88888.00 2007-04-17 21:14:13.875 107 12319.85 41.05 55429.10 88888.00 2007-04-17 21:14:14.000 107 12319.77 41.00 55429.07 88888.00 2007-04-17 21:14:14.125 107 12319.77 41.00 55429.07 88888.00 2007-04-17 21:14:14.250 107 12319.88 41.02 55429.10 88888.00 2007-04-17 21:14:14.375 107 12319.92 41.08 55429.10 88888.00 2007-04-17 21:14:14.500 107 12319.92 41.05 55429.10 88888.00 2007-04-17 21:14:14.625 107 12319.90 41.00 55429.07 88888.00 2007-04-17 21:14:14.750 107 12319.85 41.02 55429.07 88888.00 2007-04-17 21:14:14.875 107 12319.83 41.08 55429.10 88888.00 2007-04-17 21:14:15.000 107 12319.88 41.05 55429.05 88888.00 2007-04-17 21:14:15.125 107 12319.90 41.00 55429.05 88888.00 2007-04-17 21:14:15.250 107 12319.92 41.00 55429.05 88888.00 2007-04-17 21:14:15.375 107 12319.95 41.00 55429.07 88888.00 2007-04-17 21:14:15.500 107 12319.88 40.95 55429.05 88888.00 2007-04-17 21:14:15.625 107 12319.85 41.02 55429.05 88888.00 2007-04-17 21:14:15.750 107 12319.83 41.12 55429.10 88888.00 2007-04-17 21:14:15.875 107 12319.85 41.10 55429.10 88888.00 2007-04-17 21:14:16.000 107 12319.85 41.00 55429.07 88888.00 2007-04-17 21:14:16.125 107 12319.88 41.02 55429.05 88888.00 2007-04-17 21:14:16.250 107 12319.80 41.02 55429.05 88888.00 2007-04-17 21:14:16.375 107 12319.85 41.08 55429.07 88888.00 2007-04-17 21:14:16.500 107 12319.92 41.08 55429.10 88888.00 2007-04-17 21:14:16.625 107 12319.92 41.02 55429.07 88888.00 2007-04-17 21:14:16.750 107 12319.88 41.02 55429.12 88888.00 2007-04-17 21:14:16.875 107 12319.85 41.05 55429.12 88888.00 2007-04-17 21:14:17.000 107 12319.85 41.00 55429.07 88888.00 2007-04-17 21:14:17.125 107 12319.80 41.00 55429.07 88888.00 2007-04-17 21:14:17.250 107 12319.83 40.98 55429.07 88888.00 2007-04-17 21:14:17.375 107 12319.90 41.00 55429.05 88888.00 2007-04-17 21:14:17.500 107 12319.95 41.00 55429.07 88888.00 2007-04-17 21:14:17.625 107 12319.95 40.98 55429.05 88888.00 2007-04-17 21:14:17.750 107 12319.92 41.00 55429.10 88888.00 2007-04-17 21:14:17.875 107 12319.92 41.05 55429.10 88888.00 2007-04-17 21:14:18.000 107 12319.88 41.02 55429.07 88888.00 2007-04-17 21:14:18.125 107 12319.90 41.02 55429.05 88888.00 2007-04-17 21:14:18.250 107 12319.83 40.98 55429.07 88888.00 2007-04-17 21:14:18.375 107 12319.90 40.98 55429.12 88888.00 2007-04-17 21:14:18.500 107 12319.92 40.98 55429.12 88888.00 2007-04-17 21:14:18.625 107 12319.92 41.00 55429.15 88888.00 2007-04-17 21:14:18.750 107 12319.95 41.00 55429.12 88888.00 2007-04-17 21:14:18.875 107 12319.95 40.98 55429.12 88888.00 2007-04-17 21:14:19.000 107 12319.98 40.95 55429.10 88888.00 2007-04-17 21:14:19.125 107 12319.95 40.95 55429.10 88888.00 2007-04-17 21:14:19.250 107 12319.92 40.95 55429.12 88888.00 2007-04-17 21:14:19.375 107 12319.92 40.95 55429.10 88888.00 2007-04-17 21:14:19.500 107 12319.85 40.92 55429.07 88888.00 2007-04-17 21:14:19.625 107 12319.85 40.92 55429.10 88888.00 2007-04-17 21:14:19.750 107 12319.88 40.90 55429.07 88888.00 2007-04-17 21:14:19.875 107 12319.90 40.98 55429.12 88888.00 2007-04-17 21:14:20.000 107 12319.98 40.98 55429.10 88888.00 2007-04-17 21:14:20.125 107 12320.02 40.92 55429.10 88888.00 2007-04-17 21:14:20.250 107 12320.00 40.88 55429.10 88888.00 2007-04-17 21:14:20.375 107 12319.98 40.90 55429.10 88888.00 2007-04-17 21:14:20.500 107 12320.00 40.95 55429.12 88888.00 2007-04-17 21:14:20.625 107 12319.95 40.95 55429.10 88888.00 2007-04-17 21:14:20.750 107 12319.98 40.90 55429.15 88888.00 2007-04-17 21:14:20.875 107 12319.98 40.90 55429.12 88888.00 2007-04-17 21:14:21.000 107 12320.00 40.88 55429.12 88888.00 2007-04-17 21:14:21.125 107 12320.00 40.90 55429.12 88888.00 2007-04-17 21:14:21.250 107 12319.98 40.85 55429.07 88888.00 2007-04-17 21:14:21.375 107 12319.98 40.83 55429.10 88888.00 2007-04-17 21:14:21.500 107 12320.00 40.83 55429.07 88888.00 2007-04-17 21:14:21.625 107 12320.00 40.80 55429.07 88888.00 2007-04-17 21:14:21.750 107 12320.08 40.85 55429.07 88888.00 2007-04-17 21:14:21.875 107 12320.12 40.83 55429.07 88888.00 2007-04-17 21:14:22.000 107 12320.08 40.77 55429.07 88888.00 2007-04-17 21:14:22.125 107 12320.08 40.75 55429.12 88888.00 2007-04-17 21:14:22.250 107 12320.00 40.77 55429.12 88888.00 2007-04-17 21:14:22.375 107 12319.98 40.83 55429.10 88888.00 2007-04-17 21:14:22.500 107 12319.98 40.77 55429.10 88888.00 2007-04-17 21:14:22.625 107 12320.02 40.75 55429.07 88888.00 2007-04-17 21:14:22.750 107 12320.02 40.77 55429.05 88888.00 2007-04-17 21:14:22.875 107 12320.08 40.80 55429.07 88888.00 2007-04-17 21:14:23.000 107 12320.12 40.77 55429.10 88888.00 2007-04-17 21:14:23.125 107 12320.10 40.73 55429.10 88888.00 2007-04-17 21:14:23.250 107 12320.02 40.73 55429.10 88888.00 2007-04-17 21:14:23.375 107 12320.10 40.77 55429.07 88888.00 2007-04-17 21:14:23.500 107 12320.08 40.73 55429.07 88888.00 2007-04-17 21:14:23.625 107 12320.12 40.70 55429.10 88888.00 2007-04-17 21:14:23.750 107 12320.17 40.70 55429.12 88888.00 2007-04-17 21:14:23.875 107 12320.15 40.73 55429.10 88888.00 2007-04-17 21:14:24.000 107 12320.10 40.67 55429.05 88888.00 2007-04-17 21:14:24.125 107 12320.10 40.62 55429.05 88888.00 2007-04-17 21:14:24.250 107 12320.15 40.62 55429.05 88888.00 2007-04-17 21:14:24.375 107 12320.17 40.65 55429.07 88888.00 2007-04-17 21:14:24.500 107 12320.12 40.60 55429.07 88888.00 2007-04-17 21:14:24.625 107 12320.15 40.60 55429.12 88888.00 2007-04-17 21:14:24.750 107 12320.20 40.67 55429.15 88888.00 2007-04-17 21:14:24.875 107 12320.17 40.67 55429.12 88888.00 2007-04-17 21:14:25.000 107 12320.12 40.65 55429.10 88888.00 2007-04-17 21:14:25.125 107 12320.12 40.62 55429.12 88888.00 2007-04-17 21:14:25.250 107 12320.02 40.52 55429.10 88888.00 2007-04-17 21:14:25.375 107 12320.10 40.55 55429.07 88888.00 2007-04-17 21:14:25.500 107 12320.17 40.55 55429.10 88888.00 2007-04-17 21:14:25.625 107 12320.17 40.52 55429.07 88888.00 2007-04-17 21:14:25.750 107 12320.10 40.52 55429.10 88888.00 2007-04-17 21:14:25.875 107 12320.12 40.62 55429.10 88888.00 2007-04-17 21:14:26.000 107 12320.12 40.62 55429.12 88888.00 2007-04-17 21:14:26.125 107 12320.12 40.60 55429.12 88888.00 2007-04-17 21:14:26.250 107 12320.12 40.58 55429.12 88888.00 2007-04-17 21:14:26.375 107 12320.17 40.60 55429.12 88888.00 2007-04-17 21:14:26.500 107 12320.12 40.48 55429.10 88888.00 2007-04-17 21:14:26.625 107 12320.12 40.45 55429.10 88888.00 2007-04-17 21:14:26.750 107 12320.20 40.48 55429.07 88888.00 2007-04-17 21:14:26.875 107 12320.15 40.50 55429.07 88888.00 2007-04-17 21:14:27.000 107 12320.17 40.45 55429.10 88888.00 2007-04-17 21:14:27.125 107 12320.25 40.48 55429.10 88888.00 2007-04-17 21:14:27.250 107 12320.25 40.40 55429.12 88888.00 2007-04-17 21:14:27.375 107 12320.25 40.38 55429.10 88888.00 2007-04-17 21:14:27.500 107 12320.25 40.38 55429.07 88888.00 2007-04-17 21:14:27.625 107 12320.35 40.42 55429.10 88888.00 2007-04-17 21:14:27.750 107 12320.38 40.40 55429.12 88888.00 2007-04-17 21:14:27.875 107 12320.35 40.40 55429.12 88888.00 2007-04-17 21:14:28.000 107 12320.33 40.38 55429.12 88888.00 2007-04-17 21:14:28.125 107 12320.27 40.33 55429.12 88888.00 2007-04-17 21:14:28.250 107 12320.20 40.30 55429.15 88888.00 2007-04-17 21:14:28.375 107 12320.30 40.38 55429.15 88888.00 2007-04-17 21:14:28.500 107 12320.35 40.40 55429.15 88888.00 2007-04-17 21:14:28.625 107 12320.40 40.40 55429.15 88888.00 2007-04-17 21:14:28.750 107 12320.40 40.38 55429.12 88888.00 2007-04-17 21:14:28.875 107 12320.33 40.30 55429.12 88888.00 2007-04-17 21:14:29.000 107 12320.33 40.30 55429.12 88888.00 2007-04-17 21:14:29.125 107 12320.38 40.30 55429.10 88888.00 2007-04-17 21:14:29.250 107 12320.38 40.17 55429.12 88888.00 2007-04-17 21:14:29.375 107 12320.40 40.20 55429.10 88888.00 2007-04-17 21:14:29.500 107 12320.42 40.25 55429.12 88888.00 2007-04-17 21:14:29.625 107 12320.42 40.27 55429.10 88888.00 2007-04-17 21:14:29.750 107 12320.48 40.25 55429.15 88888.00 2007-04-17 21:14:29.875 107 12320.50 40.25 55429.15 88888.00 2007-04-17 21:14:30.000 107 12320.42 40.20 55429.12 88888.00 2007-04-17 21:14:30.125 107 12320.38 40.20 55429.15 88888.00 2007-04-17 21:14:30.250 107 12320.30 40.15 55429.15 88888.00 2007-04-17 21:14:30.375 107 12320.35 40.15 55429.15 88888.00 2007-04-17 21:14:30.500 107 12320.38 40.15 55429.12 88888.00 2007-04-17 21:14:30.625 107 12320.42 40.17 55429.10 88888.00 2007-04-17 21:14:30.750 107 12320.48 40.17 55429.12 88888.00 2007-04-17 21:14:30.875 107 12320.42 40.20 55429.12 88888.00 2007-04-17 21:14:31.000 107 12320.50 40.20 55429.12 88888.00 2007-04-17 21:14:31.125 107 12320.45 40.15 55429.10 88888.00 2007-04-17 21:14:31.250 107 12320.38 40.08 55429.07 88888.00 2007-04-17 21:14:31.375 107 12320.35 40.05 55429.07 88888.00 2007-04-17 21:14:31.500 107 12320.45 40.10 55429.12 88888.00 2007-04-17 21:14:31.625 107 12320.50 40.10 55429.12 88888.00 2007-04-17 21:14:31.750 107 12320.55 40.10 55429.12 88888.00 2007-04-17 21:14:31.875 107 12320.52 40.08 55429.10 88888.00 2007-04-17 21:14:32.000 107 12320.52 40.05 55429.10 88888.00 2007-04-17 21:14:32.125 107 12320.52 40.08 55429.12 88888.00 2007-04-17 21:14:32.250 107 12320.52 40.05 55429.15 88888.00 2007-04-17 21:14:32.375 107 12320.58 40.05 55429.15 88888.00 2007-04-17 21:14:32.500 107 12320.62 40.05 55429.15 88888.00 2007-04-17 21:14:32.625 107 12320.65 40.05 55429.10 88888.00 2007-04-17 21:14:32.750 107 12320.62 40.02 55429.10 88888.00 2007-04-17 21:14:32.875 107 12320.52 40.00 55429.12 88888.00 2007-04-17 21:14:33.000 107 12320.58 39.98 55429.07 88888.00 2007-04-17 21:14:33.125 107 12320.62 39.98 55429.10 88888.00 2007-04-17 21:14:33.250 107 12320.55 40.00 55429.12 88888.00 2007-04-17 21:14:33.375 107 12320.62 40.02 55429.15 88888.00 2007-04-17 21:14:33.500 107 12320.65 40.00 55429.10 88888.00 2007-04-17 21:14:33.625 107 12320.60 39.95 55429.12 88888.00 2007-04-17 21:14:33.750 107 12320.58 39.98 55429.15 88888.00 2007-04-17 21:14:33.875 107 12320.58 39.98 55429.12 88888.00 2007-04-17 21:14:34.000 107 12320.58 39.95 55429.12 88888.00 2007-04-17 21:14:34.125 107 12320.65 39.92 55429.07 88888.00 2007-04-17 21:14:34.250 107 12320.58 39.90 55429.07 88888.00 2007-04-17 21:14:34.375 107 12320.52 39.95 55429.10 88888.00 2007-04-17 21:14:34.500 107 12320.55 39.98 55429.07 88888.00 2007-04-17 21:14:34.625 107 12320.52 39.95 55429.10 88888.00 2007-04-17 21:14:34.750 107 12320.58 39.95 55429.10 88888.00 2007-04-17 21:14:34.875 107 12320.62 39.90 55429.05 88888.00 2007-04-17 21:14:35.000 107 12320.65 39.92 55429.07 88888.00 2007-04-17 21:14:35.125 107 12320.67 40.02 55429.10 88888.00 2007-04-17 21:14:35.250 107 12320.62 39.98 55429.10 88888.00 2007-04-17 21:14:35.375 107 12320.62 39.92 55429.10 88888.00 2007-04-17 21:14:35.500 107 12320.60 39.92 55429.10 88888.00 2007-04-17 21:14:35.625 107 12320.55 39.90 55429.07 88888.00 2007-04-17 21:14:35.750 107 12320.60 39.95 55429.05 88888.00 2007-04-17 21:14:35.875 107 12320.58 39.88 55429.03 88888.00 2007-04-17 21:14:36.000 107 12320.58 39.88 55429.05 88888.00 2007-04-17 21:14:36.125 107 12320.62 39.90 55429.07 88888.00 2007-04-17 21:14:36.250 107 12320.60 39.88 55429.07 88888.00 2007-04-17 21:14:36.375 107 12320.67 39.90 55429.03 88888.00 2007-04-17 21:14:36.500 107 12320.75 39.90 55429.07 88888.00 2007-04-17 21:14:36.625 107 12320.73 39.85 55429.05 88888.00 2007-04-17 21:14:36.750 107 12320.67 39.88 55429.03 88888.00 2007-04-17 21:14:36.875 107 12320.67 39.90 55429.07 88888.00 2007-04-17 21:14:37.000 107 12320.62 39.90 55429.05 88888.00 2007-04-17 21:14:37.125 107 12320.75 39.90 55429.10 88888.00 2007-04-17 21:14:37.250 107 12320.75 39.85 55429.07 88888.00 2007-04-17 21:14:37.375 107 12320.75 39.88 55429.05 88888.00 2007-04-17 21:14:37.500 107 12320.73 39.90 55429.07 88888.00 2007-04-17 21:14:37.625 107 12320.75 39.92 55429.10 88888.00 2007-04-17 21:14:37.750 107 12320.80 39.92 55429.12 88888.00 2007-04-17 21:14:37.875 107 12320.75 39.92 55429.10 88888.00 2007-04-17 21:14:38.000 107 12320.73 39.85 55429.07 88888.00 2007-04-17 21:14:38.125 107 12320.75 39.85 55429.10 88888.00 2007-04-17 21:14:38.250 107 12320.65 39.85 55429.07 88888.00 2007-04-17 21:14:38.375 107 12320.60 39.85 55429.05 88888.00 2007-04-17 21:14:38.500 107 12320.67 39.88 55429.10 88888.00 2007-04-17 21:14:38.625 107 12320.70 39.88 55429.10 88888.00 2007-04-17 21:14:38.750 107 12320.70 39.88 55429.10 88888.00 2007-04-17 21:14:38.875 107 12320.70 39.92 55429.15 88888.00 2007-04-17 21:14:39.000 107 12320.73 39.92 55429.12 88888.00 2007-04-17 21:14:39.125 107 12320.65 39.80 55429.10 88888.00 2007-04-17 21:14:39.250 107 12320.70 39.77 55429.05 88888.00 2007-04-17 21:14:39.375 107 12320.75 39.85 55429.03 88888.00 2007-04-17 21:14:39.500 107 12320.70 39.83 55429.05 88888.00 2007-04-17 21:14:39.625 107 12320.75 39.88 55429.07 88888.00 2007-04-17 21:14:39.750 107 12320.67 39.88 55429.10 88888.00 2007-04-17 21:14:39.875 107 12320.67 39.88 55429.07 88888.00 2007-04-17 21:14:40.000 107 12320.75 39.83 55429.03 88888.00 2007-04-17 21:14:40.125 107 12320.73 39.83 55429.05 88888.00 2007-04-17 21:14:40.250 107 12320.65 39.88 55429.07 88888.00 2007-04-17 21:14:40.375 107 12320.70 39.90 55429.10 88888.00 2007-04-17 21:14:40.500 107 12320.73 39.90 55429.07 88888.00 2007-04-17 21:14:40.625 107 12320.73 39.88 55429.05 88888.00 2007-04-17 21:14:40.750 107 12320.73 39.83 55429.03 88888.00 2007-04-17 21:14:40.875 107 12320.75 39.90 55429.07 88888.00 2007-04-17 21:14:41.000 107 12320.77 39.95 55429.07 88888.00 2007-04-17 21:14:41.125 107 12320.80 39.95 55429.07 88888.00 2007-04-17 21:14:41.250 107 12320.70 39.83 55429.03 88888.00 2007-04-17 21:14:41.375 107 12320.75 39.88 55429.05 88888.00 2007-04-17 21:14:41.500 107 12320.80 39.95 55429.05 88888.00 2007-04-17 21:14:41.625 107 12320.88 39.98 55429.07 88888.00 2007-04-17 21:14:41.750 107 12320.90 39.98 55429.07 88888.00 2007-04-17 21:14:41.875 107 12320.88 39.92 55429.05 88888.00 2007-04-17 21:14:42.000 107 12320.85 39.88 55429.03 88888.00 2007-04-17 21:14:42.125 107 12320.85 39.98 55429.07 88888.00 2007-04-17 21:14:42.250 107 12320.90 40.00 55429.10 88888.00 2007-04-17 21:14:42.375 107 12320.92 40.00 55429.10 88888.00 2007-04-17 21:14:42.500 107 12320.90 39.95 55429.05 88888.00 2007-04-17 21:14:42.625 107 12320.85 39.92 55429.00 88888.00 2007-04-17 21:14:42.750 107 12320.90 39.98 55429.03 88888.00 2007-04-17 21:14:42.875 107 12320.88 39.98 55429.00 88888.00 2007-04-17 21:14:43.000 107 12320.83 39.95 55429.03 88888.00 2007-04-17 21:14:43.125 107 12320.88 39.98 55429.03 88888.00 2007-04-17 21:14:43.250 107 12320.85 40.02 55429.03 88888.00 2007-04-17 21:14:43.375 107 12320.83 39.98 55429.05 88888.00 2007-04-17 21:14:43.500 107 12320.80 39.90 55429.05 88888.00 2007-04-17 21:14:43.625 107 12320.85 39.92 55429.07 88888.00 2007-04-17 21:14:43.750 107 12320.80 39.98 55429.07 88888.00 2007-04-17 21:14:43.875 107 12320.88 40.08 55429.12 88888.00 2007-04-17 21:14:44.000 107 12320.90 40.05 55429.10 88888.00 2007-04-17 21:14:44.125 107 12320.90 40.00 55429.07 88888.00 2007-04-17 21:14:44.250 107 12320.80 40.00 55429.05 88888.00 2007-04-17 21:14:44.375 107 12320.80 40.02 55429.12 88888.00 2007-04-17 21:14:44.500 107 12320.80 40.08 55429.12 88888.00 2007-04-17 21:14:44.625 107 12320.73 40.00 55429.05 88888.00 2007-04-17 21:14:44.750 107 12320.67 40.05 55429.05 88888.00 2007-04-17 21:14:44.875 107 12320.73 40.05 55429.07 88888.00 2007-04-17 21:14:45.000 107 12320.80 40.10 55429.05 88888.00 2007-04-17 21:14:45.125 107 12320.80 40.05 55429.07 88888.00 2007-04-17 21:14:45.250 107 12320.80 40.05 55429.07 88888.00 2007-04-17 21:14:45.375 107 12320.80 40.08 55429.07 88888.00 2007-04-17 21:14:45.500 107 12320.77 40.08 55429.05 88888.00 2007-04-17 21:14:45.625 107 12320.80 40.10 55429.07 88888.00 2007-04-17 21:14:45.750 107 12320.77 40.10 55429.05 88888.00 2007-04-17 21:14:45.875 107 12320.73 40.15 55429.07 88888.00 2007-04-17 21:14:46.000 107 12320.67 40.15 55429.05 88888.00 2007-04-17 21:14:46.125 107 12320.73 40.23 55429.07 88888.00 2007-04-17 21:14:46.250 107 12320.75 40.20 55429.10 88888.00 2007-04-17 21:14:46.375 107 12320.80 40.12 55429.07 88888.00 2007-04-17 21:14:46.500 107 12320.75 40.15 55429.10 88888.00 2007-04-17 21:14:46.625 107 12320.77 40.12 55429.07 88888.00 2007-04-17 21:14:46.750 107 12320.77 40.15 55429.05 88888.00 2007-04-17 21:14:46.875 107 12320.83 40.25 55429.10 88888.00 2007-04-17 21:14:47.000 107 12320.85 40.25 55429.10 88888.00 2007-04-17 21:14:47.125 107 12320.80 40.23 55429.10 88888.00 2007-04-17 21:14:47.250 107 12320.77 40.25 55429.10 88888.00 2007-04-17 21:14:47.375 107 12320.80 40.27 55429.10 88888.00 2007-04-17 21:14:47.500 107 12320.75 40.25 55429.07 88888.00 2007-04-17 21:14:47.625 107 12320.73 40.27 55429.07 88888.00 2007-04-17 21:14:47.750 107 12320.73 40.27 55429.05 88888.00 2007-04-17 21:14:47.875 107 12320.75 40.25 55429.07 88888.00 2007-04-17 21:14:48.000 107 12320.77 40.23 55429.05 88888.00 2007-04-17 21:14:48.125 107 12320.77 40.25 55429.07 88888.00 2007-04-17 21:14:48.250 107 12320.80 40.35 55429.05 88888.00 2007-04-17 21:14:48.375 107 12320.80 40.35 55429.07 88888.00 2007-04-17 21:14:48.500 107 12320.83 40.35 55429.12 88888.00 2007-04-17 21:14:48.625 107 12320.80 40.35 55429.07 88888.00 2007-04-17 21:14:48.750 107 12320.85 40.35 55429.07 88888.00 2007-04-17 21:14:48.875 107 12320.88 40.35 55429.05 88888.00 2007-04-17 21:14:49.000 107 12320.83 40.35 55429.03 88888.00 2007-04-17 21:14:49.125 107 12320.77 40.30 55429.00 88888.00 2007-04-17 21:14:49.250 107 12320.80 40.35 55429.05 88888.00 2007-04-17 21:14:49.375 107 12320.80 40.40 55429.05 88888.00 2007-04-17 21:14:49.500 107 12320.77 40.35 55429.00 88888.00 2007-04-17 21:14:49.625 107 12320.73 40.40 55429.00 88888.00 2007-04-17 21:14:49.750 107 12320.75 40.42 55429.03 88888.00 2007-04-17 21:14:49.875 107 12320.73 40.42 55429.07 88888.00 2007-04-17 21:14:50.000 107 12320.73 40.38 55429.03 88888.00 2007-04-17 21:14:50.125 107 12320.73 40.38 55428.97 88888.00 2007-04-17 21:14:50.250 107 12320.73 40.35 55428.97 88888.00 2007-04-17 21:14:50.375 107 12320.80 40.40 55428.97 88888.00 2007-04-17 21:14:50.500 107 12320.73 40.45 55429.00 88888.00 2007-04-17 21:14:50.625 107 12320.70 40.48 55429.00 88888.00 2007-04-17 21:14:50.750 107 12320.77 40.50 55429.00 88888.00 2007-04-17 21:14:50.875 107 12320.73 40.52 55429.00 88888.00 2007-04-17 21:14:51.000 107 12320.65 40.42 55428.97 88888.00 2007-04-17 21:14:51.125 107 12320.62 40.42 55429.00 88888.00 2007-04-17 21:14:51.250 107 12320.65 40.48 55428.97 88888.00 2007-04-17 21:14:51.375 107 12320.65 40.50 55428.97 88888.00 2007-04-17 21:14:51.500 107 12320.70 40.50 55429.00 88888.00 2007-04-17 21:14:51.625 107 12320.80 40.55 55429.03 88888.00 2007-04-17 21:14:51.750 107 12320.77 40.58 55429.00 88888.00 2007-04-17 21:14:51.875 107 12320.70 40.58 55429.05 88888.00 2007-04-17 21:14:52.000 107 12320.67 40.58 55429.00 88888.00 2007-04-17 21:14:52.125 107 12320.73 40.65 55429.03 88888.00 2007-04-17 21:14:52.250 107 12320.85 40.67 55429.03 88888.00 2007-04-17 21:14:52.375 107 12320.83 40.60 55429.03 88888.00 2007-04-17 21:14:52.500 107 12320.75 40.60 55429.00 88888.00 2007-04-17 21:14:52.625 107 12320.70 40.62 55429.00 88888.00 2007-04-17 21:14:52.750 107 12320.62 40.65 55428.97 88888.00 2007-04-17 21:14:52.875 107 12320.62 40.70 55428.97 88888.00 2007-04-17 21:14:53.000 107 12320.67 40.73 55429.00 88888.00 2007-04-17 21:14:53.125 107 12320.67 40.73 55429.03 88888.00 2007-04-17 21:14:53.250 107 12320.67 40.73 55429.03 88888.00 2007-04-17 21:14:53.375 107 12320.60 40.67 55428.95 88888.00 2007-04-17 21:14:53.500 107 12320.67 40.67 55428.95 88888.00 2007-04-17 21:14:53.625 107 12320.77 40.73 55428.97 88888.00 2007-04-17 21:14:53.750 107 12320.83 40.75 55428.97 88888.00 2007-04-17 21:14:53.875 107 12320.75 40.75 55428.97 88888.00 2007-04-17 21:14:54.000 107 12320.77 40.77 55429.00 88888.00 2007-04-17 21:14:54.125 107 12320.77 40.77 55429.00 88888.00 2007-04-17 21:14:54.250 107 12320.67 40.73 55428.97 88888.00 2007-04-17 21:14:54.375 107 12320.67 40.70 55428.95 88888.00 2007-04-17 21:14:54.500 107 12320.80 40.75 55428.95 88888.00 2007-04-17 21:14:54.625 107 12320.85 40.77 55428.97 88888.00 2007-04-17 21:14:54.750 107 12320.85 40.75 55429.00 88888.00 2007-04-17 21:14:54.875 107 12320.77 40.77 55428.97 88888.00 2007-04-17 21:14:55.000 107 12320.73 40.80 55429.00 88888.00 2007-04-17 21:14:55.125 107 12320.73 40.80 55428.95 88888.00 2007-04-17 21:14:55.250 107 12320.75 40.75 55428.95 88888.00 2007-04-17 21:14:55.375 107 12320.77 40.80 55428.93 88888.00 2007-04-17 21:14:55.500 107 12320.73 40.83 55428.95 88888.00 2007-04-17 21:14:55.625 107 12320.75 40.80 55428.95 88888.00 2007-04-17 21:14:55.750 107 12320.83 40.77 55428.93 88888.00 2007-04-17 21:14:55.875 107 12320.75 40.85 55428.93 88888.00 2007-04-17 21:14:56.000 107 12320.83 40.88 55428.90 88888.00 2007-04-17 21:14:56.125 107 12320.88 40.90 55428.95 88888.00 2007-04-17 21:14:56.250 107 12320.85 40.90 55428.95 88888.00 2007-04-17 21:14:56.375 107 12320.83 40.95 55428.95 88888.00 2007-04-17 21:14:56.500 107 12320.85 40.95 55428.97 88888.00 2007-04-17 21:14:56.625 107 12320.88 40.90 55428.93 88888.00 2007-04-17 21:14:56.750 107 12320.92 40.88 55428.95 88888.00 2007-04-17 21:14:56.875 107 12320.90 40.92 55428.95 88888.00 2007-04-17 21:14:57.000 107 12320.95 40.95 55428.93 88888.00 2007-04-17 21:14:57.125 107 12320.95 40.92 55428.95 88888.00 2007-04-17 21:14:57.250 107 12320.83 40.88 55428.95 88888.00 2007-04-17 21:14:57.375 107 12320.85 40.90 55428.95 88888.00 2007-04-17 21:14:57.500 107 12320.88 40.92 55428.93 88888.00 2007-04-17 21:14:57.625 107 12320.85 40.98 55428.97 88888.00 2007-04-17 21:14:57.750 107 12320.83 40.98 55428.95 88888.00 2007-04-17 21:14:57.875 107 12320.83 40.95 55428.93 88888.00 2007-04-17 21:14:58.000 107 12320.83 40.95 55428.93 88888.00 2007-04-17 21:14:58.125 107 12320.85 40.92 55428.93 88888.00 2007-04-17 21:14:58.250 107 12320.85 40.92 55428.90 88888.00 2007-04-17 21:14:58.375 107 12320.83 40.92 55428.93 88888.00 2007-04-17 21:14:58.500 107 12320.90 40.98 55428.97 88888.00 2007-04-17 21:14:58.625 107 12320.92 40.98 55428.95 88888.00 2007-04-17 21:14:58.750 107 12320.85 40.98 55428.93 88888.00 2007-04-17 21:14:58.875 107 12320.85 40.92 55428.90 88888.00 2007-04-17 21:14:59.000 107 12320.90 40.92 55428.93 88888.00 2007-04-17 21:14:59.125 107 12320.92 41.00 55428.93 88888.00 2007-04-17 21:14:59.250 107 12320.95 41.02 55428.93 88888.00 2007-04-17 21:14:59.375 107 12320.92 41.08 55428.93 88888.00 2007-04-17 21:14:59.500 107 12320.88 41.00 55428.93 88888.00 2007-04-17 21:14:59.625 107 12320.83 41.00 55428.90 88888.00 2007-04-17 21:14:59.750 107 12320.83 41.02 55428.90 88888.00 2007-04-17 21:14:59.875 107 12320.88 41.02 55428.93 88888.00 2007-04-17 21:15:00.000 107 12320.88 40.98 55428.90 88888.00 2007-04-17 21:15:00.125 107 12320.85 40.95 55428.90 88888.00 2007-04-17 21:15:00.250 107 12320.88 40.95 55428.90 88888.00 2007-04-17 21:15:00.375 107 12320.92 40.92 55428.90 88888.00 2007-04-17 21:15:00.500 107 12320.92 41.00 55428.88 88888.00 2007-04-17 21:15:00.625 107 12320.90 41.05 55428.88 88888.00 2007-04-17 21:15:00.750 107 12320.90 41.02 55428.93 88888.00 2007-04-17 21:15:00.875 107 12320.90 41.00 55428.95 88888.00 2007-04-17 21:15:01.000 107 12321.00 41.02 55428.95 88888.00 2007-04-17 21:15:01.125 107 12321.05 41.05 55428.95 88888.00 2007-04-17 21:15:01.250 107 12321.00 41.02 55428.93 88888.00 2007-04-17 21:15:01.375 107 12321.00 41.05 55428.90 88888.00 2007-04-17 21:15:01.500 107 12321.08 41.08 55428.90 88888.00 2007-04-17 21:15:01.625 107 12321.05 41.02 55428.90 88888.00 2007-04-17 21:15:01.750 107 12320.98 40.95 55428.90 88888.00 2007-04-17 21:15:01.875 107 12320.95 40.98 55428.88 88888.00 2007-04-17 21:15:02.000 107 12321.02 41.05 55428.88 88888.00 2007-04-17 21:15:02.125 107 12321.00 41.02 55428.90 88888.00 2007-04-17 21:15:02.250 107 12321.05 41.02 55428.90 88888.00 2007-04-17 21:15:02.375 107 12321.10 41.02 55428.85 88888.00 2007-04-17 21:15:02.500 107 12321.08 41.02 55428.82 88888.00 2007-04-17 21:15:02.625 107 12321.02 41.00 55428.85 88888.00 2007-04-17 21:15:02.750 107 12321.10 41.05 55428.93 88888.00 2007-04-17 21:15:02.875 107 12321.10 41.08 55428.90 88888.00 2007-04-17 21:15:03.000 107 12321.12 41.08 55428.90 88888.00 2007-04-17 21:15:03.125 107 12321.10 41.00 55428.88 88888.00 2007-04-17 21:15:03.250 107 12321.02 40.95 55428.88 88888.00 2007-04-17 21:15:03.375 107 12321.02 41.02 55428.90 88888.00 2007-04-17 21:15:03.500 107 12321.10 41.08 55428.88 88888.00 2007-04-17 21:15:03.625 107 12321.08 41.15 55428.88 88888.00 2007-04-17 21:15:03.750 107 12321.00 41.08 55428.88 88888.00 2007-04-17 21:15:03.875 107 12321.05 41.05 55428.88 88888.00 2007-04-17 21:15:04.000 107 12321.02 41.00 55428.85 88888.00 2007-04-17 21:15:04.125 107 12320.95 41.02 55428.85 88888.00 2007-04-17 21:15:04.250 107 12321.00 41.08 55428.88 88888.00 2007-04-17 21:15:04.375 107 12321.08 41.12 55428.93 88888.00 2007-04-17 21:15:04.500 107 12321.08 41.10 55428.90 88888.00 2007-04-17 21:15:04.625 107 12321.05 41.05 55428.88 88888.00 2007-04-17 21:15:04.750 107 12321.02 41.02 55428.82 88888.00 2007-04-17 21:15:04.875 107 12321.02 41.02 55428.85 88888.00 2007-04-17 21:15:05.000 107 12321.05 41.05 55428.88 88888.00 2007-04-17 21:15:05.125 107 12321.12 41.08 55428.93 88888.00 2007-04-17 21:15:05.250 107 12321.10 41.05 55428.90 88888.00 2007-04-17 21:15:05.375 107 12321.12 41.10 55428.93 88888.00 2007-04-17 21:15:05.500 107 12321.15 41.12 55428.95 88888.00 2007-04-17 21:15:05.625 107 12321.17 41.10 55428.90 88888.00 2007-04-17 21:15:05.750 107 12321.15 41.02 55428.88 88888.00 2007-04-17 21:15:05.875 107 12321.12 41.02 55428.85 88888.00 2007-04-17 21:15:06.000 107 12321.10 41.00 55428.85 88888.00 2007-04-17 21:15:06.125 107 12321.08 41.00 55428.88 88888.00 2007-04-17 21:15:06.250 107 12321.12 41.02 55428.88 88888.00 2007-04-17 21:15:06.375 107 12321.17 41.02 55428.88 88888.00 2007-04-17 21:15:06.500 107 12321.20 41.00 55428.88 88888.00 2007-04-17 21:15:06.625 107 12321.27 41.02 55428.88 88888.00 2007-04-17 21:15:06.750 107 12321.20 41.00 55428.88 88888.00 2007-04-17 21:15:06.875 107 12321.17 41.02 55428.90 88888.00 2007-04-17 21:15:07.000 107 12321.27 41.08 55428.93 88888.00 2007-04-17 21:15:07.125 107 12321.30 41.05 55428.90 88888.00 2007-04-17 21:15:07.250 107 12321.27 40.98 55428.88 88888.00 2007-04-17 21:15:07.375 107 12321.25 40.98 55428.88 88888.00 2007-04-17 21:15:07.500 107 12321.30 41.05 55428.93 88888.00 2007-04-17 21:15:07.625 107 12321.30 41.02 55428.90 88888.00 2007-04-17 21:15:07.750 107 12321.23 40.88 55428.85 88888.00 2007-04-17 21:15:07.875 107 12321.30 40.92 55428.93 88888.00 2007-04-17 21:15:08.000 107 12321.35 41.00 55428.95 88888.00 2007-04-17 21:15:08.125 107 12321.30 40.98 55428.93 88888.00 2007-04-17 21:15:08.250 107 12321.27 40.98 55428.93 88888.00 2007-04-17 21:15:08.375 107 12321.35 40.95 55428.95 88888.00 2007-04-17 21:15:08.500 107 12321.33 40.90 55428.95 88888.00 2007-04-17 21:15:08.625 107 12321.27 40.92 55428.93 88888.00 2007-04-17 21:15:08.750 107 12321.27 40.98 55428.90 88888.00 2007-04-17 21:15:08.875 107 12321.27 40.95 55428.95 88888.00 2007-04-17 21:15:09.000 107 12321.27 40.92 55428.93 88888.00 2007-04-17 21:15:09.125 107 12321.27 40.95 55428.93 88888.00 2007-04-17 21:15:09.250 107 12321.30 40.90 55428.88 88888.00 2007-04-17 21:15:09.375 107 12321.30 40.88 55428.88 88888.00 2007-04-17 21:15:09.500 107 12321.40 40.95 55428.90 88888.00 2007-04-17 21:15:09.625 107 12321.48 40.98 55428.90 88888.00 2007-04-17 21:15:09.750 107 12321.35 40.90 55428.88 88888.00 2007-04-17 21:15:09.875 107 12321.30 40.83 55428.88 88888.00 2007-04-17 21:15:10.000 107 12321.33 40.83 55428.82 88888.00 2007-04-17 21:15:10.125 107 12321.38 40.83 55428.85 88888.00 2007-04-17 21:15:10.250 107 12321.38 40.85 55428.88 88888.00 2007-04-17 21:15:10.375 107 12321.40 40.85 55428.90 88888.00 2007-04-17 21:15:10.500 107 12321.40 40.80 55428.88 88888.00 2007-04-17 21:15:10.625 107 12321.50 40.80 55428.85 88888.00 2007-04-17 21:15:10.750 107 12321.55 40.88 55428.88 88888.00 2007-04-17 21:15:10.875 107 12321.42 40.85 55428.88 88888.00 2007-04-17 21:15:11.000 107 12321.38 40.77 55428.82 88888.00 2007-04-17 21:15:11.125 107 12321.45 40.80 55428.85 88888.00 2007-04-17 21:15:11.250 107 12321.48 40.85 55428.88 88888.00 2007-04-17 21:15:11.375 107 12321.38 40.80 55428.88 88888.00 2007-04-17 21:15:11.500 107 12321.40 40.80 55428.90 88888.00 2007-04-17 21:15:11.625 107 12321.48 40.83 55428.93 88888.00 2007-04-17 21:15:11.750 107 12321.45 40.80 55428.90 88888.00 2007-04-17 21:15:11.875 107 12321.40 40.80 55428.90 88888.00 2007-04-17 21:15:12.000 107 12321.50 40.77 55428.90 88888.00 2007-04-17 21:15:12.125 107 12321.58 40.75 55428.93 88888.00 2007-04-17 21:15:12.250 107 12321.58 40.75 55428.93 88888.00 2007-04-17 21:15:12.375 107 12321.50 40.80 55428.90 88888.00 2007-04-17 21:15:12.500 107 12321.42 40.80 55428.93 88888.00 2007-04-17 21:15:12.625 107 12321.48 40.83 55428.90 88888.00 2007-04-17 21:15:12.750 107 12321.45 40.75 55428.90 88888.00 2007-04-17 21:15:12.875 107 12321.48 40.77 55428.90 88888.00 2007-04-17 21:15:13.000 107 12321.50 40.75 55428.85 88888.00 2007-04-17 21:15:13.125 107 12321.48 40.73 55428.85 88888.00 2007-04-17 21:15:13.250 107 12321.50 40.73 55428.88 88888.00 2007-04-17 21:15:13.375 107 12321.52 40.77 55428.90 88888.00 2007-04-17 21:15:13.500 107 12321.58 40.80 55428.93 88888.00 2007-04-17 21:15:13.625 107 12321.58 40.75 55428.90 88888.00 2007-04-17 21:15:13.750 107 12321.50 40.73 55428.90 88888.00 2007-04-17 21:15:13.875 107 12321.50 40.67 55428.85 88888.00 2007-04-17 21:15:14.000 107 12321.50 40.67 55428.85 88888.00 2007-04-17 21:15:14.125 107 12321.55 40.75 55428.90 88888.00 2007-04-17 21:15:14.250 107 12321.52 40.77 55428.93 88888.00 2007-04-17 21:15:14.375 107 12321.52 40.70 55428.90 88888.00 2007-04-17 21:15:14.500 107 12321.52 40.70 55428.90 88888.00 2007-04-17 21:15:14.625 107 12321.52 40.67 55428.90 88888.00 2007-04-17 21:15:14.750 107 12321.50 40.65 55428.88 88888.00 2007-04-17 21:15:14.875 107 12321.45 40.58 55428.88 88888.00 2007-04-17 21:15:15.000 107 12321.45 40.60 55428.90 88888.00 2007-04-17 21:15:15.125 107 12321.55 40.67 55428.95 88888.00 2007-04-17 21:15:15.250 107 12321.55 40.70 55428.93 88888.00 2007-04-17 21:15:15.375 107 12321.55 40.70 55428.93 88888.00 2007-04-17 21:15:15.500 107 12321.52 40.67 55428.95 88888.00 2007-04-17 21:15:15.625 107 12321.48 40.70 55428.93 88888.00 2007-04-17 21:15:15.750 107 12321.50 40.67 55428.95 88888.00 2007-04-17 21:15:15.875 107 12321.52 40.65 55428.93 88888.00 2007-04-17 21:15:16.000 107 12321.52 40.65 55428.90 88888.00 2007-04-17 21:15:16.125 107 12321.52 40.67 55428.95 88888.00 2007-04-17 21:15:16.250 107 12321.45 40.62 55428.97 88888.00 2007-04-17 21:15:16.375 107 12321.50 40.62 55428.95 88888.00 2007-04-17 21:15:16.500 107 12321.50 40.62 55428.93 88888.00 2007-04-17 21:15:16.625 107 12321.50 40.55 55428.88 88888.00 2007-04-17 21:15:16.750 107 12321.55 40.55 55428.90 88888.00 2007-04-17 21:15:16.875 107 12321.55 40.55 55428.90 88888.00 2007-04-17 21:15:17.000 107 12321.52 40.58 55428.88 88888.00 2007-04-17 21:15:17.125 107 12321.45 40.55 55428.90 88888.00 2007-04-17 21:15:17.250 107 12321.48 40.52 55428.93 88888.00 2007-04-17 21:15:17.375 107 12321.55 40.50 55428.90 88888.00 2007-04-17 21:15:17.500 107 12321.58 40.55 55428.93 88888.00 2007-04-17 21:15:17.625 107 12321.58 40.58 55428.93 88888.00 2007-04-17 21:15:17.750 107 12321.58 40.55 55428.90 88888.00 2007-04-17 21:15:17.875 107 12321.58 40.58 55428.90 88888.00 2007-04-17 21:15:18.000 107 12321.55 40.58 55428.93 88888.00 2007-04-17 21:15:18.125 107 12321.60 40.58 55428.90 88888.00 2007-04-17 21:15:18.250 107 12321.58 40.55 55428.88 88888.00 2007-04-17 21:15:18.375 107 12321.50 40.50 55428.88 88888.00 2007-04-17 21:15:18.500 107 12321.52 40.50 55428.88 88888.00 2007-04-17 21:15:18.625 107 12321.50 40.48 55428.88 88888.00 2007-04-17 21:15:18.750 107 12321.52 40.42 55428.88 88888.00 2007-04-17 21:15:18.875 107 12321.50 40.42 55428.90 88888.00 2007-04-17 21:15:19.000 107 12321.55 40.52 55428.90 88888.00 2007-04-17 21:15:19.125 107 12321.52 40.58 55428.90 88888.00 2007-04-17 21:15:19.250 107 12321.58 40.55 55428.95 88888.00 2007-04-17 21:15:19.375 107 12321.60 40.52 55428.93 88888.00 2007-04-17 21:15:19.500 107 12321.60 40.42 55428.93 88888.00 2007-04-17 21:15:19.625 107 12321.65 40.48 55428.88 88888.00 2007-04-17 21:15:19.750 107 12321.62 40.50 55428.90 88888.00 2007-04-17 21:15:19.875 107 12321.52 40.52 55428.90 88888.00 2007-04-17 21:15:20.000 107 12321.50 40.50 55428.88 88888.00 2007-04-17 21:15:20.125 107 12321.58 40.52 55428.88 88888.00 2007-04-17 21:15:20.250 107 12321.60 40.50 55428.93 88888.00 2007-04-17 21:15:20.375 107 12321.58 40.55 55428.95 88888.00 2007-04-17 21:15:20.500 107 12321.55 40.58 55428.93 88888.00 2007-04-17 21:15:20.625 107 12321.55 40.52 55428.90 88888.00 2007-04-17 21:15:20.750 107 12321.55 40.48 55428.90 88888.00 2007-04-17 21:15:20.875 107 12321.58 40.55 55428.93 88888.00 2007-04-17 21:15:21.000 107 12321.55 40.62 55428.90 88888.00 2007-04-17 21:15:21.125 107 12321.52 40.60 55428.93 88888.00 2007-04-17 21:15:21.250 107 12321.52 40.50 55428.93 88888.00 2007-04-17 21:15:21.375 107 12321.52 40.52 55428.88 88888.00 2007-04-17 21:15:21.500 107 12321.50 40.52 55428.95 88888.00 2007-04-17 21:15:21.625 107 12321.48 40.52 55428.93 88888.00 2007-04-17 21:15:21.750 107 12321.48 40.50 55428.95 88888.00 2007-04-17 21:15:21.875 107 12321.52 40.55 55428.95 88888.00 2007-04-17 21:15:22.000 107 12321.52 40.58 55428.90 88888.00 2007-04-17 21:15:22.125 107 12321.38 40.52 55428.93 88888.00 2007-04-17 21:15:22.250 107 12321.33 40.50 55428.95 88888.00 2007-04-17 21:15:22.375 107 12321.40 40.55 55428.95 88888.00 2007-04-17 21:15:22.500 107 12321.48 40.55 55428.97 88888.00 2007-04-17 21:15:22.625 107 12321.52 40.55 55428.97 88888.00 2007-04-17 21:15:22.750 107 12321.58 40.58 55428.93 88888.00 2007-04-17 21:15:22.875 107 12321.50 40.50 55428.93 88888.00 2007-04-17 21:15:23.000 107 12321.52 40.55 55428.93 88888.00 2007-04-17 21:15:23.125 107 12321.55 40.50 55428.95 88888.00 2007-04-17 21:15:23.250 107 12321.48 40.48 55428.95 88888.00 2007-04-17 21:15:23.375 107 12321.55 40.52 55428.95 88888.00 2007-04-17 21:15:23.500 107 12321.52 40.55 55428.95 88888.00 2007-04-17 21:15:23.625 107 12321.42 40.58 55428.95 88888.00 2007-04-17 21:15:23.750 107 12321.45 40.58 55428.95 88888.00 2007-04-17 21:15:23.875 107 12321.45 40.52 55428.95 88888.00 2007-04-17 21:15:24.000 107 12321.48 40.50 55428.95 88888.00 2007-04-17 21:15:24.125 107 12321.48 40.50 55428.97 88888.00 2007-04-17 21:15:24.250 107 12321.45 40.48 55428.97 88888.00 2007-04-17 21:15:24.375 107 12321.48 40.52 55428.97 88888.00 2007-04-17 21:15:24.500 107 12321.52 40.60 55428.97 88888.00 2007-04-17 21:15:24.625 107 12321.52 40.58 55428.95 88888.00 2007-04-17 21:15:24.750 107 12321.35 40.45 55428.90 88888.00 2007-04-17 21:15:24.875 107 12321.33 40.45 55428.93 88888.00 2007-04-17 21:15:25.000 107 12321.35 40.50 55428.93 88888.00 2007-04-17 21:15:25.125 107 12321.38 40.55 55428.93 88888.00 2007-04-17 21:15:25.250 107 12321.35 40.55 55428.97 88888.00 2007-04-17 21:15:25.375 107 12321.35 40.55 55428.93 88888.00 2007-04-17 21:15:25.500 107 12321.38 40.55 55428.95 88888.00 2007-04-17 21:15:25.625 107 12321.38 40.60 55428.97 88888.00 2007-04-17 21:15:25.750 107 12321.33 40.62 55428.95 88888.00 2007-04-17 21:15:25.875 107 12321.25 40.60 55428.97 88888.00 2007-04-17 21:15:26.000 107 12321.35 40.62 55429.00 88888.00 2007-04-17 21:15:26.125 107 12321.35 40.62 55429.03 88888.00 2007-04-17 21:15:26.250 107 12321.27 40.60 55429.03 88888.00 2007-04-17 21:15:26.375 107 12321.25 40.58 55429.03 88888.00 2007-04-17 21:15:26.500 107 12321.20 40.60 55429.03 88888.00 2007-04-17 21:15:26.625 107 12321.25 40.62 55429.03 88888.00 2007-04-17 21:15:26.750 107 12321.20 40.62 55429.00 88888.00 2007-04-17 21:15:26.875 107 12321.17 40.65 55429.03 88888.00 2007-04-17 21:15:27.000 107 12321.20 40.62 55429.00 88888.00 2007-04-17 21:15:27.125 107 12321.25 40.62 55429.00 88888.00 2007-04-17 21:15:27.250 107 12321.23 40.62 55429.03 88888.00 2007-04-17 21:15:27.375 107 12321.20 40.62 55429.00 88888.00 2007-04-17 21:15:27.500 107 12321.20 40.67 55429.00 88888.00 2007-04-17 21:15:27.625 107 12321.23 40.70 55429.00 88888.00 2007-04-17 21:15:27.750 107 12321.20 40.65 55429.00 88888.00 2007-04-17 21:15:27.875 107 12321.23 40.70 55429.00 88888.00 2007-04-17 21:15:28.000 107 12321.20 40.73 55429.00 88888.00 2007-04-17 21:15:28.125 107 12321.20 40.70 55429.00 88888.00 2007-04-17 21:15:28.250 107 12321.12 40.65 55429.00 88888.00 2007-04-17 21:15:28.375 107 12321.15 40.67 55429.03 88888.00 2007-04-17 21:15:28.500 107 12321.23 40.67 55428.97 88888.00 2007-04-17 21:15:28.625 107 12321.12 40.62 55428.97 88888.00 2007-04-17 21:15:28.750 107 12321.08 40.67 55429.00 88888.00 2007-04-17 21:15:28.875 107 12321.05 40.70 55429.00 88888.00 2007-04-17 21:15:29.000 107 12321.05 40.75 55428.97 88888.00 2007-04-17 21:15:29.125 107 12321.08 40.75 55429.00 88888.00 2007-04-17 21:15:29.250 107 12321.05 40.73 55429.00 88888.00 2007-04-17 21:15:29.375 107 12321.15 40.73 55429.00 88888.00 2007-04-17 21:15:29.500 107 12321.12 40.75 55429.00 88888.00 2007-04-17 21:15:29.625 107 12321.12 40.75 55429.00 88888.00 2007-04-17 21:15:29.750 107 12321.12 40.75 55428.97 88888.00 2007-04-17 21:15:29.875 107 12321.08 40.77 55429.00 88888.00 2007-04-17 21:15:30.000 107 12321.08 40.75 55429.00 88888.00 2007-04-17 21:15:30.125 107 12321.08 40.85 55429.00 88888.00 2007-04-17 21:15:30.250 107 12321.05 40.83 55429.03 88888.00 2007-04-17 21:15:30.375 107 12321.02 40.80 55428.97 88888.00 2007-04-17 21:15:30.500 107 12321.10 40.77 55428.95 88888.00 2007-04-17 21:15:30.625 107 12321.17 40.80 55428.97 88888.00 2007-04-17 21:15:30.750 107 12321.10 40.83 55428.97 88888.00 2007-04-17 21:15:30.875 107 12320.98 40.83 55428.97 88888.00 2007-04-17 21:15:31.000 107 12320.98 40.88 55428.97 88888.00 2007-04-17 21:15:31.125 107 12320.98 40.88 55429.00 88888.00 2007-04-17 21:15:31.250 107 12321.00 40.83 55428.95 88888.00 2007-04-17 21:15:31.375 107 12321.00 40.85 55428.95 88888.00 2007-04-17 21:15:31.500 107 12321.00 40.85 55428.95 88888.00 2007-04-17 21:15:31.625 107 12321.00 40.85 55428.95 88888.00 2007-04-17 21:15:31.750 107 12321.02 40.85 55428.97 88888.00 2007-04-17 21:15:31.875 107 12320.98 40.88 55428.97 88888.00 2007-04-17 21:15:32.000 107 12320.95 40.88 55428.97 88888.00 2007-04-17 21:15:32.125 107 12320.98 40.88 55429.03 88888.00 2007-04-17 21:15:32.250 107 12320.95 40.88 55429.00 88888.00 2007-04-17 21:15:32.375 107 12320.95 40.85 55428.97 88888.00 2007-04-17 21:15:32.500 107 12321.00 40.85 55429.00 88888.00 2007-04-17 21:15:32.625 107 12321.08 40.95 55429.03 88888.00 2007-04-17 21:15:32.750 107 12321.05 40.95 55428.97 88888.00 2007-04-17 21:15:32.875 107 12321.00 40.95 55428.95 88888.00 2007-04-17 21:15:33.000 107 12321.00 40.95 55428.97 88888.00 2007-04-17 21:15:33.125 107 12321.00 40.98 55429.03 88888.00 2007-04-17 21:15:33.250 107 12320.98 41.02 55429.03 88888.00 2007-04-17 21:15:33.375 107 12320.92 40.98 55429.03 88888.00 2007-04-17 21:15:33.500 107 12320.90 40.98 55429.03 88888.00 2007-04-17 21:15:33.625 107 12320.88 40.95 55429.05 88888.00 2007-04-17 21:15:33.750 107 12320.92 40.95 55429.03 88888.00 2007-04-17 21:15:33.875 107 12320.90 40.92 55429.00 88888.00 2007-04-17 21:15:34.000 107 12320.85 40.98 55428.97 88888.00 2007-04-17 21:15:34.125 107 12320.90 41.05 55429.03 88888.00 2007-04-17 21:15:34.250 107 12320.95 41.05 55429.05 88888.00 2007-04-17 21:15:34.375 107 12320.90 41.02 55429.03 88888.00 2007-04-17 21:15:34.500 107 12320.88 41.00 55429.00 88888.00 2007-04-17 21:15:34.625 107 12320.88 41.02 55429.03 88888.00 2007-04-17 21:15:34.750 107 12320.88 41.05 55429.00 88888.00 2007-04-17 21:15:34.875 107 12320.88 41.02 55429.00 88888.00 2007-04-17 21:15:35.000 107 12320.88 41.02 55429.00 88888.00 2007-04-17 21:15:35.125 107 12320.80 41.02 55429.03 88888.00 2007-04-17 21:15:35.250 107 12320.80 41.08 55429.03 88888.00 2007-04-17 21:15:35.375 107 12320.83 41.05 55429.03 88888.00 2007-04-17 21:15:35.500 107 12320.90 41.00 55429.03 88888.00 2007-04-17 21:15:35.625 107 12320.90 41.10 55429.03 88888.00 2007-04-17 21:15:35.750 107 12320.85 41.10 55429.05 88888.00 2007-04-17 21:15:35.875 107 12320.83 41.08 55429.00 88888.00 2007-04-17 21:15:36.000 107 12320.80 41.02 55429.00 88888.00 2007-04-17 21:15:36.125 107 12320.83 41.00 55429.00 88888.00 2007-04-17 21:15:36.250 107 12320.80 41.05 55429.03 88888.00 2007-04-17 21:15:36.375 107 12320.73 41.10 55429.03 88888.00 2007-04-17 21:15:36.500 107 12320.70 41.10 55429.03 88888.00 2007-04-17 21:15:36.625 107 12320.73 41.08 55429.05 88888.00 2007-04-17 21:15:36.750 107 12320.75 41.12 55429.07 88888.00 2007-04-17 21:15:36.875 107 12320.75 41.15 55429.05 88888.00 2007-04-17 21:15:37.000 107 12320.77 41.12 55429.03 88888.00 2007-04-17 21:15:37.125 107 12320.70 41.15 55429.00 88888.00 2007-04-17 21:15:37.250 107 12320.60 41.15 55429.05 88888.00 2007-04-17 21:15:37.375 107 12320.62 41.15 55429.03 88888.00 2007-04-17 21:15:37.500 107 12320.70 41.17 55429.05 88888.00 2007-04-17 21:15:37.625 107 12320.73 41.17 55429.03 88888.00 2007-04-17 21:15:37.750 107 12320.75 41.20 55429.03 88888.00 2007-04-17 21:15:37.875 107 12320.65 41.15 55429.00 88888.00 2007-04-17 21:15:38.000 107 12320.62 41.15 55429.03 88888.00 2007-04-17 21:15:38.125 107 12320.67 41.20 55429.05 88888.00 2007-04-17 21:15:38.250 107 12320.67 41.15 55429.00 88888.00 2007-04-17 21:15:38.375 107 12320.70 41.12 55429.00 88888.00 2007-04-17 21:15:38.500 107 12320.73 41.12 55429.03 88888.00 2007-04-17 21:15:38.625 107 12320.65 41.12 55429.00 88888.00 2007-04-17 21:15:38.750 107 12320.60 41.15 55429.03 88888.00 2007-04-17 21:15:38.875 107 12320.65 41.20 55429.03 88888.00 2007-04-17 21:15:39.000 107 12320.75 41.25 55429.05 88888.00 2007-04-17 21:15:39.125 107 12320.77 41.20 55429.05 88888.00 2007-04-17 21:15:39.250 107 12320.77 41.12 55429.00 88888.00 2007-04-17 21:15:39.375 107 12320.80 41.15 55429.00 88888.00 2007-04-17 21:15:39.500 107 12320.67 41.12 55429.03 88888.00 2007-04-17 21:15:39.625 107 12320.70 41.10 55429.05 88888.00 2007-04-17 21:15:39.750 107 12320.70 41.15 55429.05 88888.00 2007-04-17 21:15:39.875 107 12320.65 41.15 55429.05 88888.00 2007-04-17 21:15:40.000 107 12320.65 41.12 55429.03 88888.00 2007-04-17 21:15:40.125 107 12320.65 41.15 55429.03 88888.00 2007-04-17 21:15:40.250 107 12320.70 41.17 55429.03 88888.00 2007-04-17 21:15:40.375 107 12320.67 41.20 55429.03 88888.00 2007-04-17 21:15:40.500 107 12320.73 41.17 55429.03 88888.00 2007-04-17 21:15:40.625 107 12320.75 41.20 55429.03 88888.00 2007-04-17 21:15:40.750 107 12320.75 41.20 55429.03 88888.00 2007-04-17 21:15:40.875 107 12320.77 41.12 55429.05 88888.00 2007-04-17 21:15:41.000 107 12320.80 41.17 55429.05 88888.00 2007-04-17 21:15:41.125 107 12320.70 41.17 55429.03 88888.00 2007-04-17 21:15:41.250 107 12320.60 41.15 55429.03 88888.00 2007-04-17 21:15:41.375 107 12320.62 41.15 55429.05 88888.00 2007-04-17 21:15:41.500 107 12320.67 41.12 55429.05 88888.00 2007-04-17 21:15:41.625 107 12320.73 41.15 55429.07 88888.00 2007-04-17 21:15:41.750 107 12320.75 41.20 55429.05 88888.00 2007-04-17 21:15:41.875 107 12320.75 41.15 55429.03 88888.00 2007-04-17 21:15:42.000 107 12320.70 41.10 55429.00 88888.00 2007-04-17 21:15:42.125 107 12320.70 41.12 55429.05 88888.00 2007-04-17 21:15:42.250 107 12320.67 41.10 55429.03 88888.00 2007-04-17 21:15:42.375 107 12320.70 41.10 55429.03 88888.00 2007-04-17 21:15:42.500 107 12320.75 41.10 55429.03 88888.00 2007-04-17 21:15:42.625 107 12320.70 41.10 55429.03 88888.00 2007-04-17 21:15:42.750 107 12320.73 41.15 55429.03 88888.00 2007-04-17 21:15:42.875 107 12320.70 41.10 55429.05 88888.00 2007-04-17 21:15:43.000 107 12320.70 41.10 55429.03 88888.00 2007-04-17 21:15:43.125 107 12320.75 41.10 55429.05 88888.00 2007-04-17 21:15:43.250 107 12320.77 41.12 55429.07 88888.00 2007-04-17 21:15:43.375 107 12320.80 41.08 55429.05 88888.00 2007-04-17 21:15:43.500 107 12320.70 41.05 55429.03 88888.00 2007-04-17 21:15:43.625 107 12320.62 41.10 55429.03 88888.00 2007-04-17 21:15:43.750 107 12320.60 41.05 55429.00 88888.00 2007-04-17 21:15:43.875 107 12320.67 41.02 55429.00 88888.00 2007-04-17 21:15:44.000 107 12320.75 41.05 55429.00 88888.00 2007-04-17 21:15:44.125 107 12320.73 41.05 55429.00 88888.00 2007-04-17 21:15:44.250 107 12320.75 41.05 55429.05 88888.00 2007-04-17 21:15:44.375 107 12320.75 41.05 55429.05 88888.00 2007-04-17 21:15:44.500 107 12320.73 41.02 55429.05 88888.00 2007-04-17 21:15:44.625 107 12320.73 40.98 55429.03 88888.00 2007-04-17 21:15:44.750 107 12320.75 40.92 55429.03 88888.00 2007-04-17 21:15:44.875 107 12320.75 41.00 55429.05 88888.00 2007-04-17 21:15:45.000 107 12320.73 41.00 55429.03 88888.00 2007-04-17 21:15:45.125 107 12320.67 40.98 55429.05 88888.00 2007-04-17 21:15:45.250 107 12320.67 40.95 55429.07 88888.00 2007-04-17 21:15:45.375 107 12320.70 40.95 55429.05 88888.00 2007-04-17 21:15:45.500 107 12320.62 40.90 55429.03 88888.00 2007-04-17 21:15:45.625 107 12320.67 40.95 55429.05 88888.00 2007-04-17 21:15:45.750 107 12320.65 40.95 55429.07 88888.00 2007-04-17 21:15:45.875 107 12320.67 40.98 55429.03 88888.00 2007-04-17 21:15:46.000 107 12320.67 40.90 55429.03 88888.00 2007-04-17 21:15:46.125 107 12320.70 40.83 55429.05 88888.00 2007-04-17 21:15:46.250 107 12320.65 40.80 55429.05 88888.00 2007-04-17 21:15:46.375 107 12320.67 40.88 55429.03 88888.00 2007-04-17 21:15:46.500 107 12320.70 40.85 55429.03 88888.00 2007-04-17 21:15:46.625 107 12320.70 40.83 55429.03 88888.00 2007-04-17 21:15:46.750 107 12320.70 40.92 55429.05 88888.00 2007-04-17 21:15:46.875 107 12320.75 40.88 55429.05 88888.00 2007-04-17 21:15:47.000 107 12320.80 40.83 55429.00 88888.00 2007-04-17 21:15:47.125 107 12320.77 40.77 55429.00 88888.00 2007-04-17 21:15:47.250 107 12320.75 40.77 55429.03 88888.00 2007-04-17 21:15:47.375 107 12320.80 40.83 55429.03 88888.00 2007-04-17 21:15:47.500 107 12320.80 40.85 55429.05 88888.00 2007-04-17 21:15:47.625 107 12320.80 40.83 55429.07 88888.00 2007-04-17 21:15:47.750 107 12320.80 40.77 55429.05 88888.00 2007-04-17 21:15:47.875 107 12320.85 40.77 55429.05 88888.00 2007-04-17 21:15:48.000 107 12320.85 40.80 55429.07 88888.00 2007-04-17 21:15:48.125 107 12320.73 40.75 55429.05 88888.00 2007-04-17 21:15:48.250 107 12320.65 40.75 55429.10 88888.00 2007-04-17 21:15:48.375 107 12320.73 40.80 55429.10 88888.00 2007-04-17 21:15:48.500 107 12320.67 40.80 55429.07 88888.00 2007-04-17 21:15:48.625 107 12320.62 40.77 55429.10 88888.00 2007-04-17 21:15:48.750 107 12320.65 40.73 55429.07 88888.00 2007-04-17 21:15:48.875 107 12320.70 40.65 55429.03 88888.00 2007-04-17 21:15:49.000 107 12320.70 40.70 55429.03 88888.00 2007-04-17 21:15:49.125 107 12320.73 40.70 55429.05 88888.00 2007-04-17 21:15:49.250 107 12320.73 40.62 55429.05 88888.00 2007-04-17 21:15:49.375 107 12320.75 40.60 55429.03 88888.00 2007-04-17 21:15:49.500 107 12320.80 40.65 55429.03 88888.00 2007-04-17 21:15:49.625 107 12320.80 40.65 55429.03 88888.00 2007-04-17 21:15:49.750 107 12320.77 40.62 55429.05 88888.00 2007-04-17 21:15:49.875 107 12320.67 40.65 55429.05 88888.00 2007-04-17 21:15:50.000 107 12320.75 40.65 55429.05 88888.00 2007-04-17 21:15:50.125 107 12320.75 40.62 55429.05 88888.00 2007-04-17 21:15:50.250 107 12320.73 40.58 55429.03 88888.00 2007-04-17 21:15:50.375 107 12320.77 40.58 55429.07 88888.00 2007-04-17 21:15:50.500 107 12320.75 40.62 55429.07 88888.00 2007-04-17 21:15:50.625 107 12320.70 40.62 55429.05 88888.00 2007-04-17 21:15:50.750 107 12320.67 40.58 55429.07 88888.00 2007-04-17 21:15:50.875 107 12320.60 40.55 55429.07 88888.00 2007-04-17 21:15:51.000 107 12320.60 40.52 55429.05 88888.00 2007-04-17 21:15:51.125 107 12320.65 40.55 55429.07 88888.00 2007-04-17 21:15:51.250 107 12320.67 40.58 55429.10 88888.00 2007-04-17 21:15:51.375 107 12320.73 40.52 55429.05 88888.00 2007-04-17 21:15:51.500 107 12320.70 40.52 55429.07 88888.00 2007-04-17 21:15:51.625 107 12320.65 40.48 55429.05 88888.00 2007-04-17 21:15:51.750 107 12320.67 40.45 55429.10 88888.00 2007-04-17 21:15:51.875 107 12320.65 40.45 55429.07 88888.00 2007-04-17 21:15:52.000 107 12320.67 40.48 55429.10 88888.00 2007-04-17 21:15:52.125 107 12320.65 40.42 55429.10 88888.00 2007-04-17 21:15:52.250 107 12320.62 40.40 55429.05 88888.00 2007-04-17 21:15:52.375 107 12320.62 40.42 55429.05 88888.00 2007-04-17 21:15:52.500 107 12320.62 40.45 55429.07 88888.00 2007-04-17 21:15:52.625 107 12320.62 40.45 55429.07 88888.00 2007-04-17 21:15:52.750 107 12320.62 40.40 55429.10 88888.00 2007-04-17 21:15:52.875 107 12320.62 40.40 55429.10 88888.00 2007-04-17 21:15:53.000 107 12320.58 40.38 55429.10 88888.00 2007-04-17 21:15:53.125 107 12320.60 40.40 55429.10 88888.00 2007-04-17 21:15:53.250 107 12320.58 40.45 55429.12 88888.00 2007-04-17 21:15:53.375 107 12320.58 40.38 55429.15 88888.00 2007-04-17 21:15:53.500 107 12320.60 40.35 55429.15 88888.00 2007-04-17 21:15:53.625 107 12320.60 40.35 55429.18 88888.00 2007-04-17 21:15:53.750 107 12320.60 40.38 55429.15 88888.00 2007-04-17 21:15:53.875 107 12320.70 40.35 55429.12 88888.00 2007-04-17 21:15:54.000 107 12320.75 40.35 55429.10 88888.00 2007-04-17 21:15:54.125 107 12320.70 40.33 55429.15 88888.00 2007-04-17 21:15:54.250 107 12320.62 40.30 55429.15 88888.00 2007-04-17 21:15:54.375 107 12320.65 40.33 55429.15 88888.00 2007-04-17 21:15:54.500 107 12320.62 40.30 55429.10 88888.00 2007-04-17 21:15:54.625 107 12320.60 40.27 55429.10 88888.00 2007-04-17 21:15:54.750 107 12320.60 40.25 55429.10 88888.00 2007-04-17 21:15:54.875 107 12320.52 40.27 55429.10 88888.00 2007-04-17 21:15:55.000 107 12320.52 40.33 55429.10 88888.00 2007-04-17 21:15:55.125 107 12320.52 40.30 55429.12 88888.00 2007-04-17 21:15:55.250 107 12320.52 40.27 55429.18 88888.00 2007-04-17 21:15:55.375 107 12320.58 40.25 55429.18 88888.00 2007-04-17 21:15:55.500 107 12320.52 40.27 55429.15 88888.00 2007-04-17 21:15:55.625 107 12320.48 40.30 55429.18 88888.00 2007-04-17 21:15:55.750 107 12320.45 40.30 55429.15 88888.00 2007-04-17 21:15:55.875 107 12320.45 40.33 55429.18 88888.00 2007-04-17 21:15:56.000 107 12320.48 40.27 55429.12 88888.00 2007-04-17 21:15:56.125 107 12320.52 40.23 55429.07 88888.00 2007-04-17 21:15:56.250 107 12320.50 40.23 55429.10 88888.00 2007-04-17 21:15:56.375 107 12320.45 40.17 55429.10 88888.00 2007-04-17 21:15:56.500 107 12320.45 40.23 55429.12 88888.00 2007-04-17 21:15:56.625 107 12320.42 40.25 55429.10 88888.00 2007-04-17 21:15:56.750 107 12320.42 40.25 55429.12 88888.00 2007-04-17 21:15:56.875 107 12320.55 40.30 55429.12 88888.00 2007-04-17 21:15:57.000 107 12320.60 40.27 55429.12 88888.00 2007-04-17 21:15:57.125 107 12320.50 40.25 55429.15 88888.00 2007-04-17 21:15:57.250 107 12320.42 40.25 55429.18 88888.00 2007-04-17 21:15:57.375 107 12320.45 40.25 55429.18 88888.00 2007-04-17 21:15:57.500 107 12320.52 40.30 55429.18 88888.00 2007-04-17 21:15:57.625 107 12320.50 40.27 55429.15 88888.00 2007-04-17 21:15:57.750 107 12320.50 40.25 55429.15 88888.00 2007-04-17 21:15:57.875 107 12320.45 40.30 55429.20 88888.00 2007-04-17 21:15:58.000 107 12320.35 40.27 55429.18 88888.00 2007-04-17 21:15:58.125 107 12320.40 40.23 55429.18 88888.00 2007-04-17 21:15:58.250 107 12320.45 40.25 55429.20 88888.00 2007-04-17 21:15:58.375 107 12320.42 40.25 55429.18 88888.00 2007-04-17 21:15:58.500 107 12320.38 40.23 55429.12 88888.00 2007-04-17 21:15:58.625 107 12320.38 40.17 55429.12 88888.00 2007-04-17 21:15:58.750 107 12320.30 40.17 55429.15 88888.00 2007-04-17 21:15:58.875 107 12320.33 40.20 55429.20 88888.00 2007-04-17 21:15:59.000 107 12320.38 40.23 55429.20 88888.00 2007-04-17 21:15:59.125 107 12320.40 40.23 55429.18 88888.00 2007-04-17 21:15:59.250 107 12320.25 40.17 55429.18 88888.00 2007-04-17 21:15:59.375 107 12320.23 40.15 55429.15 88888.00 2007-04-17 21:15:59.500 107 12320.27 40.17 55429.12 88888.00 2007-04-17 21:15:59.625 107 12320.25 40.20 55429.15 88888.00 2007-04-17 21:15:59.750 107 12320.23 40.20 55429.18 88888.00 2007-04-17 21:15:59.875 107 12320.30 40.23 55429.22 88888.00 2007-04-17 21:16:00.000 107 12320.35 40.23 55429.18 88888.00 2007-04-17 21:16:00.125 107 12320.40 40.25 55429.20 88888.00 2007-04-17 21:16:00.250 107 12320.33 40.20 55429.20 88888.00 2007-04-17 21:16:00.375 107 12320.27 40.17 55429.18 88888.00 2007-04-17 21:16:00.500 107 12320.25 40.20 55429.20 88888.00 2007-04-17 21:16:00.625 107 12320.25 40.23 55429.20 88888.00 2007-04-17 21:16:00.750 107 12320.27 40.23 55429.18 88888.00 2007-04-17 21:16:00.875 107 12320.27 40.23 55429.18 88888.00 2007-04-17 21:16:01.000 107 12320.25 40.17 55429.20 88888.00 2007-04-17 21:16:01.125 107 12320.17 40.17 55429.20 88888.00 2007-04-17 21:16:01.250 107 12320.15 40.17 55429.20 88888.00 2007-04-17 21:16:01.375 107 12320.25 40.17 55429.18 88888.00 2007-04-17 21:16:01.500 107 12320.23 40.20 55429.18 88888.00 2007-04-17 21:16:01.625 107 12320.12 40.20 55429.20 88888.00 2007-04-17 21:16:01.750 107 12320.08 40.17 55429.18 88888.00 2007-04-17 21:16:01.875 107 12320.08 40.15 55429.18 88888.00 2007-04-17 21:16:02.000 107 12320.10 40.20 55429.20 88888.00 2007-04-17 21:16:02.125 107 12320.10 40.27 55429.22 88888.00 2007-04-17 21:16:02.250 107 12320.15 40.27 55429.25 88888.00 2007-04-17 21:16:02.375 107 12320.17 40.25 55429.22 88888.00 2007-04-17 21:16:02.500 107 12320.15 40.17 55429.22 88888.00 2007-04-17 21:16:02.625 107 12320.12 40.23 55429.20 88888.00 2007-04-17 21:16:02.750 107 12320.10 40.23 55429.18 88888.00 2007-04-17 21:16:02.875 107 12320.20 40.25 55429.20 88888.00 2007-04-17 21:16:03.000 107 12320.27 40.23 55429.20 88888.00 2007-04-17 21:16:03.125 107 12320.25 40.23 55429.22 88888.00 2007-04-17 21:16:03.250 107 12320.15 40.20 55429.25 88888.00 2007-04-17 21:16:03.375 107 12320.08 40.17 55429.20 88888.00 2007-04-17 21:16:03.500 107 12320.10 40.17 55429.20 88888.00 2007-04-17 21:16:03.625 107 12320.15 40.20 55429.20 88888.00 2007-04-17 21:16:03.750 107 12320.05 40.20 55429.20 88888.00 2007-04-17 21:16:03.875 107 12320.08 40.17 55429.20 88888.00 2007-04-17 21:16:04.000 107 12320.10 40.15 55429.18 88888.00 2007-04-17 21:16:04.125 107 12320.08 40.17 55429.18 88888.00 2007-04-17 21:16:04.250 107 12320.10 40.17 55429.22 88888.00 2007-04-17 21:16:04.375 107 12320.02 40.20 55429.22 88888.00 2007-04-17 21:16:04.500 107 12319.98 40.17 55429.22 88888.00 2007-04-17 21:16:04.625 107 12320.00 40.17 55429.22 88888.00 2007-04-17 21:16:04.750 107 12320.05 40.17 55429.22 88888.00 2007-04-17 21:16:04.875 107 12320.10 40.20 55429.22 88888.00 2007-04-17 21:16:05.000 107 12320.08 40.17 55429.22 88888.00 2007-04-17 21:16:05.125 107 12320.05 40.20 55429.25 88888.00 2007-04-17 21:16:05.250 107 12320.05 40.25 55429.25 88888.00 2007-04-17 21:16:05.375 107 12320.02 40.20 55429.22 88888.00 2007-04-17 21:16:05.500 107 12319.95 40.15 55429.20 88888.00 2007-04-17 21:16:05.625 107 12319.98 40.20 55429.22 88888.00 2007-04-17 21:16:05.750 107 12320.00 40.25 55429.25 88888.00 2007-04-17 21:16:05.875 107 12320.05 40.27 55429.22 88888.00 2007-04-17 21:16:06.000 107 12320.05 40.23 55429.18 88888.00 2007-04-17 21:16:06.125 107 12320.02 40.23 55429.20 88888.00 2007-04-17 21:16:06.250 107 12319.95 40.15 55429.25 88888.00 2007-04-17 21:16:06.375 107 12319.98 40.12 55429.22 88888.00 2007-04-17 21:16:06.500 107 12320.02 40.17 55429.22 88888.00 2007-04-17 21:16:06.625 107 12320.00 40.20 55429.22 88888.00 2007-04-17 21:16:06.750 107 12320.02 40.20 55429.22 88888.00 2007-04-17 21:16:06.875 107 12319.98 40.17 55429.20 88888.00 2007-04-17 21:16:07.000 107 12319.88 40.17 55429.22 88888.00 2007-04-17 21:16:07.125 107 12319.88 40.17 55429.22 88888.00 2007-04-17 21:16:07.250 107 12319.85 40.15 55429.22 88888.00 2007-04-17 21:16:07.375 107 12319.85 40.17 55429.25 88888.00 2007-04-17 21:16:07.500 107 12319.77 40.15 55429.22 88888.00 2007-04-17 21:16:07.625 107 12319.83 40.12 55429.22 88888.00 2007-04-17 21:16:07.750 107 12319.88 40.12 55429.22 88888.00 2007-04-17 21:16:07.875 107 12319.85 40.12 55429.20 88888.00 2007-04-17 21:16:08.000 107 12319.85 40.12 55429.20 88888.00 2007-04-17 21:16:08.125 107 12319.88 40.15 55429.22 88888.00 2007-04-17 21:16:08.250 107 12319.85 40.17 55429.22 88888.00 2007-04-17 21:16:08.375 107 12319.92 40.20 55429.25 88888.00 2007-04-17 21:16:08.500 107 12319.90 40.20 55429.28 88888.00 2007-04-17 21:16:08.625 107 12319.88 40.17 55429.25 88888.00 2007-04-17 21:16:08.750 107 12319.83 40.15 55429.28 88888.00 2007-04-17 21:16:08.875 107 12319.80 40.12 55429.22 88888.00 2007-04-17 21:16:09.000 107 12319.85 40.15 55429.28 88888.00 2007-04-17 21:16:09.125 107 12319.80 40.15 55429.25 88888.00 2007-04-17 21:16:09.250 107 12319.77 40.12 55429.25 88888.00 2007-04-17 21:16:09.375 107 12319.90 40.17 55429.25 88888.00 2007-04-17 21:16:09.500 107 12319.90 40.17 55429.25 88888.00 2007-04-17 21:16:09.625 107 12319.88 40.20 55429.25 88888.00 2007-04-17 21:16:09.750 107 12319.85 40.15 55429.28 88888.00 2007-04-17 21:16:09.875 107 12319.90 40.10 55429.28 88888.00 2007-04-17 21:16:10.000 107 12319.88 40.10 55429.22 88888.00 2007-04-17 21:16:10.125 107 12319.90 40.10 55429.25 88888.00 2007-04-17 21:16:10.250 107 12319.80 40.10 55429.25 88888.00 2007-04-17 21:16:10.375 107 12319.77 40.10 55429.25 88888.00 2007-04-17 21:16:10.500 107 12319.80 40.17 55429.28 88888.00 2007-04-17 21:16:10.625 107 12319.90 40.20 55429.28 88888.00 2007-04-17 21:16:10.750 107 12319.95 40.20 55429.25 88888.00 2007-04-17 21:16:10.875 107 12319.92 40.10 55429.25 88888.00 2007-04-17 21:16:11.000 107 12319.92 40.10 55429.18 88888.00 2007-04-17 21:16:11.125 107 12319.92 40.17 55429.20 88888.00 2007-04-17 21:16:11.250 107 12319.80 40.12 55429.22 88888.00 2007-04-17 21:16:11.375 107 12319.80 40.08 55429.20 88888.00 2007-04-17 21:16:11.500 107 12319.85 40.12 55429.22 88888.00 2007-04-17 21:16:11.625 107 12319.88 40.10 55429.20 88888.00 2007-04-17 21:16:11.750 107 12319.88 40.08 55429.20 88888.00 2007-04-17 21:16:11.875 107 12319.88 40.12 55429.22 88888.00 2007-04-17 21:16:12.000 107 12319.88 40.10 55429.20 88888.00 2007-04-17 21:16:12.125 107 12319.92 40.12 55429.25 88888.00 2007-04-17 21:16:12.250 107 12319.92 40.12 55429.22 88888.00 2007-04-17 21:16:12.375 107 12319.85 40.05 55429.20 88888.00 2007-04-17 21:16:12.500 107 12319.85 40.02 55429.18 88888.00 2007-04-17 21:16:12.625 107 12319.95 40.10 55429.20 88888.00 2007-04-17 21:16:12.750 107 12319.98 40.12 55429.25 88888.00 2007-04-17 21:16:12.875 107 12319.98 40.12 55429.25 88888.00 2007-04-17 21:16:13.000 107 12319.90 40.02 55429.22 88888.00 2007-04-17 21:16:13.125 107 12319.77 40.00 55429.20 88888.00 2007-04-17 21:16:13.250 107 12319.77 40.00 55429.22 88888.00 2007-04-17 21:16:13.375 107 12319.80 40.05 55429.20 88888.00 2007-04-17 21:16:13.500 107 12319.80 40.10 55429.22 88888.00 2007-04-17 21:16:13.625 107 12319.88 40.17 55429.28 88888.00 2007-04-17 21:16:13.750 107 12319.90 40.15 55429.28 88888.00 2007-04-17 21:16:13.875 107 12319.80 40.08 55429.22 88888.00 2007-04-17 21:16:14.000 107 12319.75 39.98 55429.18 88888.00 2007-04-17 21:16:14.125 107 12319.73 39.98 55429.18 88888.00 2007-04-17 21:16:14.250 107 12319.67 39.95 55429.18 88888.00 2007-04-17 21:16:14.375 107 12319.65 40.02 55429.25 88888.00 2007-04-17 21:16:14.500 107 12319.70 40.08 55429.28 88888.00 2007-04-17 21:16:14.625 107 12319.67 40.02 55429.25 88888.00 2007-04-17 21:16:14.750 107 12319.65 39.98 55429.22 88888.00 2007-04-17 21:16:14.875 107 12319.75 40.00 55429.22 88888.00 2007-04-17 21:16:15.000 107 12319.80 40.00 55429.25 88888.00 2007-04-17 21:16:15.125 107 12319.77 39.98 55429.25 88888.00 2007-04-17 21:16:15.250 107 12319.75 40.00 55429.30 88888.00 2007-04-17 21:16:15.375 107 12319.83 40.00 55429.28 88888.00 2007-04-17 21:16:15.500 107 12319.83 40.00 55429.28 88888.00 2007-04-17 21:16:15.625 107 12319.77 40.00 55429.22 88888.00 2007-04-17 21:16:15.750 107 12319.77 39.95 55429.25 88888.00 2007-04-17 21:16:15.875 107 12319.80 39.95 55429.25 88888.00 2007-04-17 21:16:16.000 107 12319.85 39.98 55429.22 88888.00 2007-04-17 21:16:16.125 107 12319.75 40.00 55429.25 88888.00 2007-04-17 21:16:16.250 107 12319.77 40.00 55429.25 88888.00 2007-04-17 21:16:16.375 107 12319.85 40.02 55429.28 88888.00 2007-04-17 21:16:16.500 107 12319.80 40.00 55429.25 88888.00 2007-04-17 21:16:16.625 107 12319.75 39.95 55429.28 88888.00 2007-04-17 21:16:16.750 107 12319.80 39.90 55429.28 88888.00 2007-04-17 21:16:16.875 107 12319.80 39.88 55429.28 88888.00 2007-04-17 21:16:17.000 107 12319.73 39.90 55429.25 88888.00 2007-04-17 21:16:17.125 107 12319.67 39.92 55429.28 88888.00 2007-04-17 21:16:17.250 107 12319.65 39.98 55429.28 88888.00 2007-04-17 21:16:17.375 107 12319.70 39.98 55429.25 88888.00 2007-04-17 21:16:17.500 107 12319.70 39.90 55429.25 88888.00 2007-04-17 21:16:17.625 107 12319.73 39.95 55429.28 88888.00 2007-04-17 21:16:17.750 107 12319.65 39.95 55429.25 88888.00 2007-04-17 21:16:17.875 107 12319.60 39.92 55429.25 88888.00 2007-04-17 21:16:18.000 107 12319.67 39.88 55429.22 88888.00 2007-04-17 21:16:18.125 107 12319.70 39.88 55429.28 88888.00 2007-04-17 21:16:18.250 107 12319.62 39.77 55429.22 88888.00 2007-04-17 21:16:18.375 107 12319.65 39.83 55429.22 88888.00 2007-04-17 21:16:18.500 107 12319.70 39.88 55429.25 88888.00 2007-04-17 21:16:18.625 107 12319.73 39.92 55429.28 88888.00 2007-04-17 21:16:18.750 107 12319.70 39.90 55429.25 88888.00 2007-04-17 21:16:18.875 107 12319.60 39.85 55429.25 88888.00 2007-04-17 21:16:19.000 107 12319.60 39.85 55429.25 88888.00 2007-04-17 21:16:19.125 107 12319.62 39.92 55429.28 88888.00 2007-04-17 21:16:19.250 107 12319.60 39.90 55429.22 88888.00 2007-04-17 21:16:19.375 107 12319.60 39.88 55429.22 88888.00 2007-04-17 21:16:19.500 107 12319.65 39.85 55429.22 88888.00 2007-04-17 21:16:19.625 107 12319.67 39.88 55429.25 88888.00 2007-04-17 21:16:19.750 107 12319.65 39.92 55429.25 88888.00 2007-04-17 21:16:19.875 107 12319.62 39.95 55429.25 88888.00 2007-04-17 21:16:20.000 107 12319.60 39.85 55429.20 88888.00 2007-04-17 21:16:20.125 107 12319.65 39.85 55429.22 88888.00 2007-04-17 21:16:20.250 107 12319.70 39.85 55429.22 88888.00 2007-04-17 21:16:20.375 107 12319.77 39.88 55429.22 88888.00 2007-04-17 21:16:20.500 107 12319.83 39.88 55429.22 88888.00 2007-04-17 21:16:20.625 107 12319.83 39.85 55429.20 88888.00 2007-04-17 21:16:20.750 107 12319.80 39.88 55429.22 88888.00 2007-04-17 21:16:20.875 107 12319.80 39.88 55429.20 88888.00 2007-04-17 21:16:21.000 107 12319.77 39.88 55429.20 88888.00 2007-04-17 21:16:21.125 107 12319.80 39.88 55429.22 88888.00 2007-04-17 21:16:21.250 107 12319.80 39.85 55429.25 88888.00 2007-04-17 21:16:21.375 107 12319.77 39.80 55429.22 88888.00 2007-04-17 21:16:21.500 107 12319.80 39.80 55429.25 88888.00 2007-04-17 21:16:21.625 107 12319.75 39.83 55429.25 88888.00 2007-04-17 21:16:21.750 107 12319.73 39.85 55429.30 88888.00 2007-04-17 21:16:21.875 107 12319.62 39.85 55429.25 88888.00 2007-04-17 21:16:22.000 107 12319.62 39.80 55429.25 88888.00 2007-04-17 21:16:22.125 107 12319.60 39.83 55429.28 88888.00 2007-04-17 21:16:22.250 107 12319.65 39.77 55429.28 88888.00 2007-04-17 21:16:22.375 107 12319.73 39.77 55429.28 88888.00 2007-04-17 21:16:22.500 107 12319.70 39.75 55429.25 88888.00 2007-04-17 21:16:22.625 107 12319.65 39.75 55429.25 88888.00 2007-04-17 21:16:22.750 107 12319.62 39.77 55429.28 88888.00 2007-04-17 21:16:22.875 107 12319.70 39.80 55429.28 88888.00 2007-04-17 21:16:23.000 107 12319.73 39.77 55429.25 88888.00 2007-04-17 21:16:23.125 107 12319.65 39.80 55429.25 88888.00 2007-04-17 21:16:23.250 107 12319.60 39.75 55429.22 88888.00 2007-04-17 21:16:23.375 107 12319.70 39.75 55429.25 88888.00 2007-04-17 21:16:23.500 107 12319.70 39.73 55429.28 88888.00 2007-04-17 21:16:23.625 107 12319.62 39.75 55429.28 88888.00 2007-04-17 21:16:23.750 107 12319.65 39.75 55429.28 88888.00 2007-04-17 21:16:23.875 107 12319.65 39.75 55429.25 88888.00 2007-04-17 21:16:24.000 107 12319.62 39.75 55429.25 88888.00 2007-04-17 21:16:24.125 107 12319.62 39.75 55429.25 88888.00 2007-04-17 21:16:24.250 107 12319.65 39.75 55429.28 88888.00 2007-04-17 21:16:24.375 107 12319.62 39.83 55429.25 88888.00 2007-04-17 21:16:24.500 107 12319.60 39.80 55429.25 88888.00 2007-04-17 21:16:24.625 107 12319.55 39.73 55429.18 88888.00 2007-04-17 21:16:24.750 107 12319.60 39.70 55429.22 88888.00 2007-04-17 21:16:24.875 107 12319.65 39.80 55429.25 88888.00 2007-04-17 21:16:25.000 107 12319.70 39.83 55429.22 88888.00 2007-04-17 21:16:25.125 107 12319.65 39.77 55429.22 88888.00 2007-04-17 21:16:25.250 107 12319.65 39.75 55429.28 88888.00 2007-04-17 21:16:25.375 107 12319.65 39.77 55429.25 88888.00 2007-04-17 21:16:25.500 107 12319.58 39.70 55429.25 88888.00 2007-04-17 21:16:25.625 107 12319.67 39.73 55429.28 88888.00 2007-04-17 21:16:25.750 107 12319.65 39.75 55429.25 88888.00 2007-04-17 21:16:25.875 107 12319.65 39.75 55429.25 88888.00 2007-04-17 21:16:26.000 107 12319.62 39.80 55429.22 88888.00 2007-04-17 21:16:26.125 107 12319.58 39.73 55429.22 88888.00 2007-04-17 21:16:26.250 107 12319.55 39.75 55429.30 88888.00 2007-04-17 21:16:26.375 107 12319.62 39.80 55429.28 88888.00 2007-04-17 21:16:26.500 107 12319.65 39.75 55429.28 88888.00 2007-04-17 21:16:26.625 107 12319.67 39.70 55429.20 88888.00 2007-04-17 21:16:26.750 107 12319.62 39.70 55429.18 88888.00 2007-04-17 21:16:26.875 107 12319.65 39.70 55429.20 88888.00 2007-04-17 21:16:27.000 107 12319.67 39.70 55429.20 88888.00 2007-04-17 21:16:27.125 107 12319.67 39.77 55429.20 88888.00 2007-04-17 21:16:27.250 107 12319.65 39.67 55429.20 88888.00 2007-04-17 21:16:27.375 107 12319.62 39.67 55429.22 88888.00 2007-04-17 21:16:27.500 107 12319.65 39.73 55429.22 88888.00 2007-04-17 21:16:27.625 107 12319.65 39.75 55429.25 88888.00 2007-04-17 21:16:27.750 107 12319.67 39.75 55429.25 88888.00 2007-04-17 21:16:27.875 107 12319.65 39.70 55429.22 88888.00 2007-04-17 21:16:28.000 107 12319.58 39.73 55429.18 88888.00 2007-04-17 21:16:28.125 107 12319.60 39.80 55429.18 88888.00 2007-04-17 21:16:28.250 107 12319.67 39.80 55429.20 88888.00 2007-04-17 21:16:28.375 107 12319.73 39.73 55429.20 88888.00 2007-04-17 21:16:28.500 107 12319.67 39.65 55429.18 88888.00 2007-04-17 21:16:28.625 107 12319.65 39.67 55429.20 88888.00 2007-04-17 21:16:28.750 107 12319.62 39.75 55429.22 88888.00 2007-04-17 21:16:28.875 107 12319.65 39.80 55429.25 88888.00 2007-04-17 21:16:29.000 107 12319.65 39.75 55429.22 88888.00 2007-04-17 21:16:29.125 107 12319.65 39.73 55429.22 88888.00 2007-04-17 21:16:29.250 107 12319.62 39.80 55429.22 88888.00 2007-04-17 21:16:29.375 107 12319.55 39.80 55429.20 88888.00 2007-04-17 21:16:29.500 107 12319.52 39.67 55429.20 88888.00 2007-04-17 21:16:29.625 107 12319.55 39.73 55429.22 88888.00 2007-04-17 21:16:29.750 107 12319.60 39.73 55429.22 88888.00 2007-04-17 21:16:29.875 107 12319.58 39.70 55429.22 88888.00 2007-04-17 21:16:30.000 107 12319.55 39.70 55429.18 88888.00 2007-04-17 21:16:30.125 107 12319.52 39.65 55429.20 88888.00 2007-04-17 21:16:30.250 107 12319.55 39.70 55429.20 88888.00 2007-04-17 21:16:30.375 107 12319.58 39.75 55429.22 88888.00 2007-04-17 21:16:30.500 107 12319.58 39.75 55429.20 88888.00 2007-04-17 21:16:30.625 107 12319.58 39.75 55429.20 88888.00 2007-04-17 21:16:30.750 107 12319.58 39.70 55429.18 88888.00 2007-04-17 21:16:30.875 107 12319.58 39.65 55429.18 88888.00 2007-04-17 21:16:31.000 107 12319.55 39.73 55429.18 88888.00 2007-04-17 21:16:31.125 107 12319.55 39.75 55429.18 88888.00 2007-04-17 21:16:31.250 107 12319.58 39.73 55429.20 88888.00 2007-04-17 21:16:31.375 107 12319.62 39.70 55429.22 88888.00 2007-04-17 21:16:31.500 107 12319.62 39.75 55429.22 88888.00 2007-04-17 21:16:31.625 107 12319.52 39.77 55429.20 88888.00 2007-04-17 21:16:31.750 107 12319.38 39.75 55429.20 88888.00 2007-04-17 21:16:31.875 107 12319.27 39.65 55429.20 88888.00 2007-04-17 21:16:32.000 107 12319.35 39.67 55429.18 88888.00 2007-04-17 21:16:32.125 107 12319.40 39.73 55429.22 88888.00 2007-04-17 21:16:32.250 107 12319.38 39.70 55429.20 88888.00 2007-04-17 21:16:32.375 107 12319.35 39.65 55429.18 88888.00 2007-04-17 21:16:32.500 107 12319.35 39.65 55429.20 88888.00 2007-04-17 21:16:32.625 107 12319.40 39.67 55429.22 88888.00 2007-04-17 21:16:32.750 107 12319.38 39.65 55429.22 88888.00 2007-04-17 21:16:32.875 107 12319.42 39.67 55429.20 88888.00 2007-04-17 21:16:33.000 107 12319.48 39.65 55429.20 88888.00 2007-04-17 21:16:33.125 107 12319.45 39.62 55429.20 88888.00 2007-04-17 21:16:33.250 107 12319.35 39.65 55429.18 88888.00 2007-04-17 21:16:33.375 107 12319.30 39.65 55429.18 88888.00 2007-04-17 21:16:33.500 107 12319.27 39.65 55429.18 88888.00 2007-04-17 21:16:33.625 107 12319.33 39.62 55429.18 88888.00 2007-04-17 21:16:33.750 107 12319.40 39.65 55429.20 88888.00 2007-04-17 21:16:33.875 107 12319.38 39.70 55429.22 88888.00 2007-04-17 21:16:34.000 107 12319.33 39.70 55429.18 88888.00 2007-04-17 21:16:34.125 107 12319.33 39.65 55429.15 88888.00 2007-04-17 21:16:34.250 107 12319.35 39.55 55429.18 88888.00 2007-04-17 21:16:34.375 107 12319.35 39.58 55429.18 88888.00 2007-04-17 21:16:34.500 107 12319.33 39.60 55429.15 88888.00 2007-04-17 21:16:34.625 107 12319.33 39.62 55429.18 88888.00 2007-04-17 21:16:34.750 107 12319.38 39.70 55429.20 88888.00 2007-04-17 21:16:34.875 107 12319.40 39.70 55429.20 88888.00 2007-04-17 21:16:35.000 107 12319.30 39.60 55429.12 88888.00 2007-04-17 21:16:35.125 107 12319.33 39.60 55429.18 88888.00 2007-04-17 21:16:35.250 107 12319.30 39.62 55429.18 88888.00 2007-04-17 21:16:35.375 107 12319.35 39.65 55429.20 88888.00 2007-04-17 21:16:35.500 107 12319.33 39.65 55429.18 88888.00 2007-04-17 21:16:35.625 107 12319.27 39.60 55429.18 88888.00 2007-04-17 21:16:35.750 107 12319.30 39.62 55429.22 88888.00 2007-04-17 21:16:35.875 107 12319.33 39.67 55429.20 88888.00 2007-04-17 21:16:36.000 107 12319.35 39.67 55429.20 88888.00 2007-04-17 21:16:36.125 107 12319.33 39.67 55429.18 88888.00 2007-04-17 21:16:36.250 107 12319.27 39.65 55429.20 88888.00 2007-04-17 21:16:36.375 107 12319.30 39.62 55429.20 88888.00 2007-04-17 21:16:36.500 107 12319.33 39.62 55429.22 88888.00 2007-04-17 21:16:36.625 107 12319.33 39.60 55429.22 88888.00 2007-04-17 21:16:36.750 107 12319.33 39.62 55429.22 88888.00 2007-04-17 21:16:36.875 107 12319.38 39.65 55429.20 88888.00 2007-04-17 21:16:37.000 107 12319.40 39.60 55429.20 88888.00 2007-04-17 21:16:37.125 107 12319.42 39.60 55429.20 88888.00 2007-04-17 21:16:37.250 107 12319.38 39.60 55429.20 88888.00 2007-04-17 21:16:37.375 107 12319.33 39.58 55429.22 88888.00 2007-04-17 21:16:37.500 107 12319.25 39.60 55429.22 88888.00 2007-04-17 21:16:37.625 107 12319.25 39.62 55429.25 88888.00 2007-04-17 21:16:37.750 107 12319.30 39.62 55429.28 88888.00 2007-04-17 21:16:37.875 107 12319.20 39.55 55429.22 88888.00 2007-04-17 21:16:38.000 107 12319.20 39.52 55429.20 88888.00 2007-04-17 21:16:38.125 107 12319.25 39.52 55429.20 88888.00 2007-04-17 21:16:38.250 107 12319.25 39.50 55429.20 88888.00 2007-04-17 21:16:38.375 107 12319.27 39.52 55429.18 88888.00 2007-04-17 21:16:38.500 107 12319.25 39.52 55429.20 88888.00 2007-04-17 21:16:38.625 107 12319.23 39.50 55429.18 88888.00 2007-04-17 21:16:38.750 107 12319.23 39.50 55429.18 88888.00 2007-04-17 21:16:38.875 107 12319.27 39.55 55429.22 88888.00 2007-04-17 21:16:39.000 107 12319.33 39.58 55429.20 88888.00 2007-04-17 21:16:39.125 107 12319.33 39.62 55429.20 88888.00 2007-04-17 21:16:39.250 107 12319.30 39.58 55429.20 88888.00 2007-04-17 21:16:39.375 107 12319.33 39.60 55429.18 88888.00 2007-04-17 21:16:39.500 107 12319.30 39.55 55429.20 88888.00 2007-04-17 21:16:39.625 107 12319.33 39.52 55429.20 88888.00 2007-04-17 21:16:39.750 107 12319.30 39.50 55429.18 88888.00 2007-04-17 21:16:39.875 107 12319.30 39.50 55429.15 88888.00 2007-04-17 21:16:40.000 107 12319.25 39.52 55429.15 88888.00 2007-04-17 21:16:40.125 107 12319.27 39.60 55429.18 88888.00 2007-04-17 21:16:40.250 107 12319.23 39.50 55429.20 88888.00 2007-04-17 21:16:40.375 107 12319.20 39.42 55429.18 88888.00 2007-04-17 21:16:40.500 107 12319.23 39.50 55429.18 88888.00 2007-04-17 21:16:40.625 107 12319.23 39.52 55429.18 88888.00 2007-04-17 21:16:40.750 107 12319.25 39.55 55429.20 88888.00 2007-04-17 21:16:40.875 107 12319.27 39.50 55429.20 88888.00 2007-04-17 21:16:41.000 107 12319.20 39.48 55429.20 88888.00 2007-04-17 21:16:41.125 107 12319.17 39.52 55429.22 88888.00 2007-04-17 21:16:41.250 107 12319.17 39.48 55429.20 88888.00 2007-04-17 21:16:41.375 107 12319.23 39.48 55429.18 88888.00 2007-04-17 21:16:41.500 107 12319.15 39.48 55429.20 88888.00 2007-04-17 21:16:41.625 107 12319.17 39.50 55429.22 88888.00 2007-04-17 21:16:41.750 107 12319.17 39.52 55429.18 88888.00 2007-04-17 21:16:41.875 107 12319.23 39.52 55429.22 88888.00 2007-04-17 21:16:42.000 107 12319.23 39.48 55429.18 88888.00 2007-04-17 21:16:42.125 107 12319.12 39.42 55429.15 88888.00 2007-04-17 21:16:42.250 107 12319.10 39.42 55429.15 88888.00 2007-04-17 21:16:42.375 107 12319.15 39.45 55429.15 88888.00 2007-04-17 21:16:42.500 107 12319.23 39.50 55429.18 88888.00 2007-04-17 21:16:42.625 107 12319.23 39.48 55429.18 88888.00 2007-04-17 21:16:42.750 107 12319.25 39.42 55429.18 88888.00 2007-04-17 21:16:42.875 107 12319.27 39.42 55429.15 88888.00 2007-04-17 21:16:43.000 107 12319.20 39.38 55429.15 88888.00 2007-04-17 21:16:43.125 107 12319.23 39.45 55429.22 88888.00 2007-04-17 21:16:43.250 107 12319.27 39.48 55429.22 88888.00 2007-04-17 21:16:43.375 107 12319.27 39.45 55429.18 88888.00 2007-04-17 21:16:43.500 107 12319.23 39.40 55429.18 88888.00 2007-04-17 21:16:43.625 107 12319.17 39.40 55429.20 88888.00 2007-04-17 21:16:43.750 107 12319.17 39.40 55429.22 88888.00 2007-04-17 21:16:43.875 107 12319.12 39.42 55429.18 88888.00 2007-04-17 21:16:44.000 107 12319.17 39.42 55429.15 88888.00 2007-04-17 21:16:44.125 107 12319.23 39.42 55429.18 88888.00 2007-04-17 21:16:44.250 107 12319.23 39.38 55429.20 88888.00 2007-04-17 21:16:44.375 107 12319.20 39.35 55429.18 88888.00 2007-04-17 21:16:44.500 107 12319.17 39.30 55429.15 88888.00 2007-04-17 21:16:44.625 107 12319.25 39.35 55429.18 88888.00 2007-04-17 21:16:44.750 107 12319.30 39.35 55429.20 88888.00 2007-04-17 21:16:44.875 107 12319.30 39.33 55429.20 88888.00 2007-04-17 21:16:45.000 107 12319.30 39.38 55429.20 88888.00 2007-04-17 21:16:45.125 107 12319.25 39.40 55429.15 88888.00 2007-04-17 21:16:45.250 107 12319.23 39.33 55429.15 88888.00 2007-04-17 21:16:45.375 107 12319.27 39.35 55429.18 88888.00 2007-04-17 21:16:45.500 107 12319.27 39.33 55429.18 88888.00 2007-04-17 21:16:45.625 107 12319.25 39.33 55429.20 88888.00 2007-04-17 21:16:45.750 107 12319.23 39.33 55429.20 88888.00 2007-04-17 21:16:45.875 107 12319.17 39.33 55429.20 88888.00 2007-04-17 21:16:46.000 107 12319.20 39.33 55429.18 88888.00 2007-04-17 21:16:46.125 107 12319.23 39.35 55429.20 88888.00 2007-04-17 21:16:46.250 107 12319.17 39.33 55429.20 88888.00 2007-04-17 21:16:46.375 107 12319.17 39.27 55429.18 88888.00 2007-04-17 21:16:46.500 107 12319.20 39.25 55429.18 88888.00 2007-04-17 21:16:46.625 107 12319.27 39.27 55429.15 88888.00 2007-04-17 21:16:46.750 107 12319.27 39.38 55429.15 88888.00 2007-04-17 21:16:46.875 107 12319.30 39.38 55429.20 88888.00 2007-04-17 21:16:47.000 107 12319.27 39.33 55429.20 88888.00 2007-04-17 21:16:47.125 107 12319.23 39.30 55429.22 88888.00 2007-04-17 21:16:47.250 107 12319.23 39.23 55429.18 88888.00 2007-04-17 21:16:47.375 107 12319.17 39.23 55429.12 88888.00 2007-04-17 21:16:47.500 107 12319.20 39.25 55429.15 88888.00 2007-04-17 21:16:47.625 107 12319.23 39.27 55429.12 88888.00 2007-04-17 21:16:47.750 107 12319.17 39.25 55429.12 88888.00 2007-04-17 21:16:47.875 107 12319.20 39.30 55429.18 88888.00 2007-04-17 21:16:48.000 107 12319.25 39.33 55429.20 88888.00 2007-04-17 21:16:48.125 107 12319.23 39.27 55429.20 88888.00 2007-04-17 21:16:48.250 107 12319.12 39.23 55429.18 88888.00 2007-04-17 21:16:48.375 107 12319.23 39.27 55429.20 88888.00 2007-04-17 21:16:48.500 107 12319.30 39.27 55429.18 88888.00 2007-04-17 21:16:48.625 107 12319.30 39.27 55429.20 88888.00 2007-04-17 21:16:48.750 107 12319.30 39.23 55429.15 88888.00 2007-04-17 21:16:48.875 107 12319.23 39.25 55429.18 88888.00 2007-04-17 21:16:49.000 107 12319.17 39.23 55429.15 88888.00 2007-04-17 21:16:49.125 107 12319.23 39.17 55429.15 88888.00 2007-04-17 21:16:49.250 107 12319.23 39.17 55429.18 88888.00 2007-04-17 21:16:49.375 107 12319.25 39.20 55429.15 88888.00 2007-04-17 21:16:49.500 107 12319.23 39.20 55429.15 88888.00 2007-04-17 21:16:49.625 107 12319.23 39.23 55429.15 88888.00 2007-04-17 21:16:49.750 107 12319.25 39.23 55429.18 88888.00 2007-04-17 21:16:49.875 107 12319.20 39.23 55429.18 88888.00 2007-04-17 21:16:50.000 107 12319.23 39.23 55429.15 88888.00 2007-04-17 21:16:50.125 107 12319.25 39.20 55429.15 88888.00 2007-04-17 21:16:50.250 107 12319.27 39.12 55429.12 88888.00 2007-04-17 21:16:50.375 107 12319.25 39.12 55429.10 88888.00 2007-04-17 21:16:50.500 107 12319.20 39.12 55429.07 88888.00 2007-04-17 21:16:50.625 107 12319.15 39.15 55429.07 88888.00 2007-04-17 21:16:50.750 107 12319.17 39.15 55429.12 88888.00 2007-04-17 21:16:50.875 107 12319.17 39.15 55429.12 88888.00 2007-04-17 21:16:51.000 107 12319.17 39.12 55429.10 88888.00 2007-04-17 21:16:51.125 107 12319.20 39.12 55429.10 88888.00 2007-04-17 21:16:51.250 107 12319.25 39.15 55429.18 88888.00 2007-04-17 21:16:51.375 107 12319.38 39.15 55429.15 88888.00 2007-04-17 21:16:51.500 107 12319.30 39.12 55429.12 88888.00 2007-04-17 21:16:51.625 107 12319.25 39.15 55429.12 88888.00 2007-04-17 21:16:51.750 107 12319.20 39.12 55429.12 88888.00 2007-04-17 21:16:51.875 107 12319.17 39.12 55429.15 88888.00 2007-04-17 21:16:52.000 107 12319.15 39.10 55429.10 88888.00 2007-04-17 21:16:52.125 107 12319.15 39.08 55429.10 88888.00 2007-04-17 21:16:52.250 107 12319.15 39.12 55429.12 88888.00 2007-04-17 21:16:52.375 107 12319.17 39.12 55429.10 88888.00 2007-04-17 21:16:52.500 107 12319.15 39.17 55429.15 88888.00 2007-04-17 21:16:52.625 107 12319.12 39.20 55429.15 88888.00 2007-04-17 21:16:52.750 107 12319.08 39.15 55429.12 88888.00 2007-04-17 21:16:52.875 107 12319.02 39.12 55429.12 88888.00 2007-04-17 21:16:53.000 107 12319.08 39.12 55429.12 88888.00 2007-04-17 21:16:53.125 107 12319.08 39.17 55429.18 88888.00 2007-04-17 21:16:53.250 107 12319.02 39.10 55429.18 88888.00 2007-04-17 21:16:53.375 107 12319.10 39.12 55429.15 88888.00 2007-04-17 21:16:53.500 107 12319.17 39.12 55429.12 88888.00 2007-04-17 21:16:53.625 107 12319.12 39.08 55429.10 88888.00 2007-04-17 21:16:53.750 107 12319.10 39.05 55429.10 88888.00 2007-04-17 21:16:53.875 107 12319.08 39.05 55429.10 88888.00 2007-04-17 21:16:54.000 107 12319.10 39.02 55429.07 88888.00 2007-04-17 21:16:54.125 107 12319.08 39.05 55429.07 88888.00 2007-04-17 21:16:54.250 107 12319.00 39.02 55429.05 88888.00 2007-04-17 21:16:54.375 107 12319.05 39.05 55429.05 88888.00 2007-04-17 21:16:54.500 107 12319.10 39.10 55429.10 88888.00 2007-04-17 21:16:54.625 107 12319.10 39.08 55429.12 88888.00 2007-04-17 21:16:54.750 107 12319.10 39.05 55429.18 88888.00 2007-04-17 21:16:54.875 107 12319.05 39.08 55429.12 88888.00 2007-04-17 21:16:55.000 107 12318.95 39.05 55429.07 88888.00 2007-04-17 21:16:55.125 107 12318.95 39.02 55429.07 88888.00 2007-04-17 21:16:55.250 107 12318.98 39.05 55429.10 88888.00 2007-04-17 21:16:55.375 107 12319.00 39.08 55429.12 88888.00 2007-04-17 21:16:55.500 107 12319.02 39.12 55429.15 88888.00 2007-04-17 21:16:55.625 107 12319.05 39.15 55429.12 88888.00 2007-04-17 21:16:55.750 107 12319.05 39.12 55429.12 88888.00 2007-04-17 21:16:55.875 107 12319.00 39.10 55429.07 88888.00 2007-04-17 21:16:56.000 107 12318.95 39.08 55429.07 88888.00 2007-04-17 21:16:56.125 107 12318.98 39.02 55429.07 88888.00 2007-04-17 21:16:56.250 107 12319.00 39.00 55429.10 88888.00 2007-04-17 21:16:56.375 107 12319.08 39.00 55429.10 88888.00 2007-04-17 21:16:56.500 107 12319.10 39.00 55429.12 88888.00 2007-04-17 21:16:56.625 107 12319.08 39.02 55429.07 88888.00 2007-04-17 21:16:56.750 107 12319.08 39.12 55429.10 88888.00 2007-04-17 21:16:56.875 107 12319.05 39.15 55429.10 88888.00 2007-04-17 21:16:57.000 107 12318.98 39.08 55429.05 88888.00 2007-04-17 21:16:57.125 107 12318.98 39.02 55429.05 88888.00 2007-04-17 21:16:57.250 107 12319.00 39.05 55429.10 88888.00 2007-04-17 21:16:57.375 107 12319.05 39.08 55429.05 88888.00 2007-04-17 21:16:57.500 107 12319.00 39.08 55429.07 88888.00 2007-04-17 21:16:57.625 107 12319.00 39.02 55429.10 88888.00 2007-04-17 21:16:57.750 107 12319.02 39.08 55429.10 88888.00 2007-04-17 21:16:57.875 107 12319.05 39.10 55429.10 88888.00 2007-04-17 21:16:58.000 107 12319.02 39.10 55429.05 88888.00 2007-04-17 21:16:58.125 107 12319.00 39.02 55429.07 88888.00 2007-04-17 21:16:58.250 107 12319.02 39.05 55429.07 88888.00 2007-04-17 21:16:58.375 107 12319.05 39.08 55429.07 88888.00 2007-04-17 21:16:58.500 107 12319.00 39.05 55429.07 88888.00 2007-04-17 21:16:58.625 107 12318.95 39.12 55429.05 88888.00 2007-04-17 21:16:58.750 107 12318.95 39.15 55429.05 88888.00 2007-04-17 21:16:58.875 107 12319.02 39.20 55429.05 88888.00 2007-04-17 21:16:59.000 107 12319.08 39.15 55429.07 88888.00 2007-04-17 21:16:59.125 107 12319.08 39.12 55429.07 88888.00 2007-04-17 21:16:59.250 107 12318.98 39.10 55429.07 88888.00 2007-04-17 21:16:59.375 107 12318.92 39.10 55429.05 88888.00 2007-04-17 21:16:59.500 107 12318.98 39.05 55429.05 88888.00 2007-04-17 21:16:59.625 107 12318.95 39.02 55429.03 88888.00 2007-04-17 21:16:59.750 107 12318.90 39.08 55429.05 88888.00 2007-04-17 21:16:59.875 107 12319.00 39.17 55429.07 88888.00 2007-04-17 21:17:00.000 107 12318.95 39.12 55429.05 88888.00 2007-04-17 21:17:00.125 107 12318.90 39.08 55429.05 88888.00 2007-04-17 21:17:00.250 107 12318.95 39.08 55429.07 88888.00 2007-04-17 21:17:00.375 107 12319.02 39.17 55429.12 88888.00 2007-04-17 21:17:00.500 107 12319.00 39.15 55429.07 88888.00 2007-04-17 21:17:00.625 107 12319.00 39.12 55429.05 88888.00 2007-04-17 21:17:00.750 107 12319.00 39.12 55429.05 88888.00 2007-04-17 21:17:00.875 107 12318.92 39.08 55429.03 88888.00 2007-04-17 21:17:01.000 107 12318.90 39.10 55429.03 88888.00 2007-04-17 21:17:01.125 107 12318.95 39.12 55429.07 88888.00 2007-04-17 21:17:01.250 107 12318.92 39.12 55429.05 88888.00 2007-04-17 21:17:01.375 107 12318.98 39.12 55429.05 88888.00 2007-04-17 21:17:01.500 107 12318.92 39.10 55429.03 88888.00 2007-04-17 21:17:01.625 107 12318.92 39.12 55429.03 88888.00 2007-04-17 21:17:01.750 107 12318.95 39.17 55429.03 88888.00 2007-04-17 21:17:01.875 107 12319.02 39.17 55429.05 88888.00 2007-04-17 21:17:02.000 107 12318.95 39.08 55429.03 88888.00 2007-04-17 21:17:02.125 107 12318.92 39.10 55429.03 88888.00 2007-04-17 21:17:02.250 107 12318.92 39.12 55429.05 88888.00 2007-04-17 21:17:02.375 107 12318.98 39.20 55429.03 88888.00 2007-04-17 21:17:02.500 107 12318.90 39.12 55428.97 88888.00 2007-04-17 21:17:02.625 107 12318.88 39.10 55429.00 88888.00 2007-04-17 21:17:02.750 107 12319.00 39.17 55429.05 88888.00 2007-04-17 21:17:02.875 107 12319.00 39.20 55429.10 88888.00 2007-04-17 21:17:03.000 107 12318.95 39.23 55429.05 88888.00 2007-04-17 21:17:03.125 107 12318.92 39.25 55429.05 88888.00 2007-04-17 21:17:03.250 107 12318.85 39.20 55429.05 88888.00 2007-04-17 21:17:03.375 107 12318.85 39.17 55429.00 88888.00 2007-04-17 21:17:03.500 107 12318.85 39.15 55429.00 88888.00 2007-04-17 21:17:03.625 107 12318.88 39.17 55428.97 88888.00 2007-04-17 21:17:03.750 107 12318.90 39.20 55429.03 88888.00 2007-04-17 21:17:03.875 107 12318.90 39.25 55429.03 88888.00 2007-04-17 21:17:04.000 107 12318.85 39.20 55429.00 88888.00 2007-04-17 21:17:04.125 107 12318.75 39.20 55429.03 88888.00 2007-04-17 21:17:04.250 107 12318.70 39.20 55428.97 88888.00 2007-04-17 21:17:04.375 107 12318.80 39.17 55428.97 88888.00 2007-04-17 21:17:04.500 107 12318.83 39.23 55429.00 88888.00 2007-04-17 21:17:04.625 107 12318.80 39.20 55428.97 88888.00 2007-04-17 21:17:04.750 107 12318.77 39.17 55428.97 88888.00 2007-04-17 21:17:04.875 107 12318.85 39.23 55429.00 88888.00 2007-04-17 21:17:05.000 107 12318.88 39.25 55428.97 88888.00 2007-04-17 21:17:05.125 107 12318.80 39.17 55428.97 88888.00 2007-04-17 21:17:05.250 107 12318.75 39.20 55429.00 88888.00 2007-04-17 21:17:05.375 107 12318.80 39.23 55429.00 88888.00 2007-04-17 21:17:05.500 107 12318.77 39.25 55429.00 88888.00 2007-04-17 21:17:05.625 107 12318.77 39.23 55428.97 88888.00 2007-04-17 21:17:05.750 107 12318.80 39.23 55429.00 88888.00 2007-04-17 21:17:05.875 107 12318.80 39.27 55429.00 88888.00 2007-04-17 21:17:06.000 107 12318.77 39.20 55428.97 88888.00 2007-04-17 21:17:06.125 107 12318.70 39.23 55428.97 88888.00 2007-04-17 21:17:06.250 107 12318.62 39.23 55428.97 88888.00 2007-04-17 21:17:06.375 107 12318.62 39.27 55428.97 88888.00 2007-04-17 21:17:06.500 107 12318.67 39.27 55428.95 88888.00 2007-04-17 21:17:06.625 107 12318.65 39.25 55428.97 88888.00 2007-04-17 21:17:06.750 107 12318.65 39.23 55428.95 88888.00 2007-04-17 21:17:06.875 107 12318.73 39.25 55429.03 88888.00 2007-04-17 21:17:07.000 107 12318.75 39.27 55428.97 88888.00 2007-04-17 21:17:07.125 107 12318.75 39.27 55428.97 88888.00 2007-04-17 21:17:07.250 107 12318.70 39.27 55428.95 88888.00 2007-04-17 21:17:07.375 107 12318.80 39.27 55428.95 88888.00 2007-04-17 21:17:07.500 107 12318.85 39.25 55429.00 88888.00 2007-04-17 21:17:07.625 107 12318.83 39.27 55429.00 88888.00 2007-04-17 21:17:07.750 107 12318.77 39.35 55429.00 88888.00 2007-04-17 21:17:07.875 107 12318.80 39.35 55429.03 88888.00 2007-04-17 21:17:08.000 107 12318.80 39.27 55428.97 88888.00 2007-04-17 21:17:08.125 107 12318.75 39.27 55429.00 88888.00 2007-04-17 21:17:08.250 107 12318.67 39.27 55429.00 88888.00 2007-04-17 21:17:08.375 107 12318.73 39.27 55429.03 88888.00 2007-04-17 21:17:08.500 107 12318.73 39.27 55429.03 88888.00 2007-04-17 21:17:08.625 107 12318.70 39.25 55429.00 88888.00 2007-04-17 21:17:08.750 107 12318.70 39.27 55428.97 88888.00 2007-04-17 21:17:08.875 107 12318.67 39.30 55429.00 88888.00 2007-04-17 21:17:09.000 107 12318.67 39.30 55429.00 88888.00 2007-04-17 21:17:09.125 107 12318.62 39.30 55429.00 88888.00 2007-04-17 21:17:09.250 107 12318.58 39.27 55428.97 88888.00 2007-04-17 21:17:09.375 107 12318.58 39.25 55428.97 88888.00 2007-04-17 21:17:09.500 107 12318.52 39.25 55428.95 88888.00 2007-04-17 21:17:09.625 107 12318.60 39.30 55429.00 88888.00 2007-04-17 21:17:09.750 107 12318.60 39.27 55428.97 88888.00 2007-04-17 21:17:09.875 107 12318.58 39.27 55428.97 88888.00 2007-04-17 21:17:10.000 107 12318.60 39.27 55428.97 88888.00 2007-04-17 21:17:10.125 107 12318.58 39.20 55428.97 88888.00 2007-04-17 21:17:10.250 107 12318.55 39.25 55429.00 88888.00 2007-04-17 21:17:10.375 107 12318.60 39.30 55428.97 88888.00 2007-04-17 21:17:10.500 107 12318.55 39.30 55428.97 88888.00 2007-04-17 21:17:10.625 107 12318.52 39.27 55429.03 88888.00 2007-04-17 21:17:10.750 107 12318.55 39.27 55429.03 88888.00 2007-04-17 21:17:10.875 107 12318.60 39.27 55429.00 88888.00 2007-04-17 21:17:11.000 107 12318.58 39.27 55428.97 88888.00 2007-04-17 21:17:11.125 107 12318.55 39.33 55428.97 88888.00 2007-04-17 21:17:11.250 107 12318.62 39.33 55428.97 88888.00 2007-04-17 21:17:11.375 107 12318.60 39.33 55428.95 88888.00 2007-04-17 21:17:11.500 107 12318.55 39.33 55428.95 88888.00 2007-04-17 21:17:11.625 107 12318.58 39.27 55428.97 88888.00 2007-04-17 21:17:11.750 107 12318.58 39.30 55428.97 88888.00 2007-04-17 21:17:11.875 107 12318.58 39.35 55428.97 88888.00 2007-04-17 21:17:12.000 107 12318.50 39.27 55428.95 88888.00 2007-04-17 21:17:12.125 107 12318.45 39.27 55428.93 88888.00 2007-04-17 21:17:12.250 107 12318.45 39.20 55428.90 88888.00 2007-04-17 21:17:12.375 107 12318.48 39.23 55428.93 88888.00 2007-04-17 21:17:12.500 107 12318.52 39.33 55428.95 88888.00 2007-04-17 21:17:12.625 107 12318.50 39.38 55428.95 88888.00 2007-04-17 21:17:12.750 107 12318.50 39.33 55428.93 88888.00 2007-04-17 21:17:12.875 107 12318.50 39.27 55428.90 88888.00 2007-04-17 21:17:13.000 107 12318.48 39.30 55428.93 88888.00 2007-04-17 21:17:13.125 107 12318.52 39.30 55428.95 88888.00 2007-04-17 21:17:13.250 107 12318.55 39.30 55428.97 88888.00 2007-04-17 21:17:13.375 107 12318.50 39.30 55428.95 88888.00 2007-04-17 21:17:13.500 107 12318.50 39.30 55428.95 88888.00 2007-04-17 21:17:13.625 107 12318.52 39.33 55428.93 88888.00 2007-04-17 21:17:13.750 107 12318.48 39.30 55428.93 88888.00 2007-04-17 21:17:13.875 107 12318.55 39.35 55428.93 88888.00 2007-04-17 21:17:14.000 107 12318.62 39.35 55428.97 88888.00 2007-04-17 21:17:14.125 107 12318.55 39.30 55428.95 88888.00 2007-04-17 21:17:14.250 107 12318.48 39.33 55428.97 88888.00 2007-04-17 21:17:14.375 107 12318.48 39.35 55429.00 88888.00 2007-04-17 21:17:14.500 107 12318.48 39.38 55429.03 88888.00 2007-04-17 21:17:14.625 107 12318.48 39.35 55428.97 88888.00 2007-04-17 21:17:14.750 107 12318.48 39.33 55428.95 88888.00 2007-04-17 21:17:14.875 107 12318.40 39.25 55428.95 88888.00 2007-04-17 21:17:15.000 107 12318.38 39.20 55428.93 88888.00 2007-04-17 21:17:15.125 107 12318.42 39.25 55428.93 88888.00 2007-04-17 21:17:15.250 107 12318.48 39.25 55428.95 88888.00 2007-04-17 21:17:15.375 107 12318.45 39.25 55428.90 88888.00 2007-04-17 21:17:15.500 107 12318.40 39.23 55428.88 88888.00 2007-04-17 21:17:15.625 107 12318.42 39.25 55428.85 88888.00 2007-04-17 21:17:15.750 107 12318.48 39.33 55428.93 88888.00 2007-04-17 21:17:15.875 107 12318.55 39.38 55428.95 88888.00 2007-04-17 21:17:16.000 107 12318.52 39.33 55428.95 88888.00 2007-04-17 21:17:16.125 107 12318.52 39.33 55428.95 88888.00 2007-04-17 21:17:16.250 107 12318.55 39.35 55428.95 88888.00 2007-04-17 21:17:16.375 107 12318.58 39.33 55428.97 88888.00 2007-04-17 21:17:16.500 107 12318.52 39.33 55428.97 88888.00 2007-04-17 21:17:16.625 107 12318.52 39.33 55429.00 88888.00 2007-04-17 21:17:16.750 107 12318.50 39.38 55428.97 88888.00 2007-04-17 21:17:16.875 107 12318.45 39.35 55428.95 88888.00 2007-04-17 21:17:17.000 107 12318.48 39.30 55428.93 88888.00 2007-04-17 21:17:17.125 107 12318.50 39.33 55428.95 88888.00 2007-04-17 21:17:17.250 107 12318.48 39.35 55428.95 88888.00 2007-04-17 21:17:17.375 107 12318.45 39.38 55428.95 88888.00 2007-04-17 21:17:17.500 107 12318.38 39.33 55428.93 88888.00 2007-04-17 21:17:17.625 107 12318.35 39.30 55428.93 88888.00 2007-04-17 21:17:17.750 107 12318.35 39.30 55428.93 88888.00 2007-04-17 21:17:17.875 107 12318.27 39.30 55428.88 88888.00 2007-04-17 21:17:18.000 107 12318.30 39.25 55428.88 88888.00 2007-04-17 21:17:18.125 107 12318.35 39.27 55428.88 88888.00 2007-04-17 21:17:18.250 107 12318.40 39.35 55428.88 88888.00 2007-04-17 21:17:18.375 107 12318.38 39.38 55428.88 88888.00 2007-04-17 21:17:18.500 107 12318.38 39.33 55428.85 88888.00 2007-04-17 21:17:18.625 107 12318.33 39.30 55428.82 88888.00 2007-04-17 21:17:18.750 107 12318.25 39.33 55428.85 88888.00 2007-04-17 21:17:18.875 107 12318.25 39.38 55428.88 88888.00 2007-04-17 21:17:19.000 107 12318.27 39.33 55428.85 88888.00 2007-04-17 21:17:19.125 107 12318.27 39.33 55428.85 88888.00 2007-04-17 21:17:19.250 107 12318.38 39.38 55428.90 88888.00 2007-04-17 21:17:19.375 107 12318.40 39.40 55428.93 88888.00 2007-04-17 21:17:19.500 107 12318.40 39.35 55428.90 88888.00 2007-04-17 21:17:19.625 107 12318.40 39.33 55428.90 88888.00 2007-04-17 21:17:19.750 107 12318.33 39.35 55428.88 88888.00 2007-04-17 21:17:19.875 107 12318.20 39.27 55428.82 88888.00 2007-04-17 21:17:20.000 107 12318.23 39.25 55428.85 88888.00 2007-04-17 21:17:20.125 107 12318.33 39.35 55428.88 88888.00 2007-04-17 21:17:20.250 107 12318.30 39.33 55428.90 88888.00 2007-04-17 21:17:20.375 107 12318.27 39.33 55428.90 88888.00 2007-04-17 21:17:20.500 107 12318.27 39.35 55428.88 88888.00 2007-04-17 21:17:20.625 107 12318.33 39.38 55428.90 88888.00 2007-04-17 21:17:20.750 107 12318.33 39.40 55428.88 88888.00 2007-04-17 21:17:20.875 107 12318.15 39.30 55428.85 88888.00 2007-04-17 21:17:21.000 107 12318.15 39.38 55428.82 88888.00 2007-04-17 21:17:21.125 107 12318.25 39.48 55428.88 88888.00 2007-04-17 21:17:21.250 107 12318.25 39.48 55428.90 88888.00 2007-04-17 21:17:21.375 107 12318.25 39.40 55428.85 88888.00 2007-04-17 21:17:21.500 107 12318.27 39.30 55428.85 88888.00 2007-04-17 21:17:21.625 107 12318.23 39.33 55428.82 88888.00 2007-04-17 21:17:21.750 107 12318.20 39.42 55428.88 88888.00 2007-04-17 21:17:21.875 107 12318.20 39.38 55428.88 88888.00 2007-04-17 21:17:22.000 107 12318.17 39.35 55428.82 88888.00 2007-04-17 21:17:22.125 107 12318.25 39.42 55428.85 88888.00 2007-04-17 21:17:22.250 107 12318.23 39.40 55428.85 88888.00 2007-04-17 21:17:22.375 107 12318.10 39.35 55428.85 88888.00 2007-04-17 21:17:22.500 107 12318.12 39.33 55428.85 88888.00 2007-04-17 21:17:22.625 107 12318.25 39.40 55428.85 88888.00 2007-04-17 21:17:22.750 107 12318.30 39.42 55428.82 88888.00 2007-04-17 21:17:22.875 107 12318.25 39.35 55428.85 88888.00 2007-04-17 21:17:23.000 107 12318.23 39.38 55428.85 88888.00 2007-04-17 21:17:23.125 107 12318.23 39.40 55428.85 88888.00 2007-04-17 21:17:23.250 107 12318.20 39.35 55428.82 88888.00 2007-04-17 21:17:23.375 107 12318.23 39.45 55428.85 88888.00 2007-04-17 21:17:23.500 107 12318.20 39.45 55428.82 88888.00 2007-04-17 21:17:23.625 107 12318.20 39.48 55428.85 88888.00 2007-04-17 21:17:23.750 107 12318.20 39.42 55428.82 88888.00 2007-04-17 21:17:23.875 107 12318.25 39.42 55428.82 88888.00 2007-04-17 21:17:24.000 107 12318.30 39.42 55428.80 88888.00 2007-04-17 21:17:24.125 107 12318.33 39.42 55428.82 88888.00 2007-04-17 21:17:24.250 107 12318.25 39.38 55428.82 88888.00 2007-04-17 21:17:24.375 107 12318.25 39.38 55428.82 88888.00 2007-04-17 21:17:24.500 107 12318.23 39.42 55428.85 88888.00 2007-04-17 21:17:24.625 107 12318.23 39.48 55428.88 88888.00 2007-04-17 21:17:24.750 107 12318.23 39.42 55428.85 88888.00 2007-04-17 21:17:24.875 107 12318.27 39.40 55428.82 88888.00 2007-04-17 21:17:25.000 107 12318.25 39.42 55428.82 88888.00 2007-04-17 21:17:25.125 107 12318.25 39.42 55428.85 88888.00 2007-04-17 21:17:25.250 107 12318.27 39.45 55428.82 88888.00 2007-04-17 21:17:25.375 107 12318.23 39.42 55428.80 88888.00 2007-04-17 21:17:25.500 107 12318.10 39.40 55428.80 88888.00 2007-04-17 21:17:25.625 107 12318.17 39.40 55428.85 88888.00 2007-04-17 21:17:25.750 107 12318.17 39.38 55428.85 88888.00 2007-04-17 21:17:25.875 107 12318.15 39.42 55428.82 88888.00 2007-04-17 21:17:26.000 107 12318.17 39.45 55428.82 88888.00 2007-04-17 21:17:26.125 107 12318.23 39.40 55428.85 88888.00 2007-04-17 21:17:26.250 107 12318.25 39.38 55428.85 88888.00 2007-04-17 21:17:26.375 107 12318.23 39.38 55428.85 88888.00 2007-04-17 21:17:26.500 107 12318.27 39.48 55428.88 88888.00 2007-04-17 21:17:26.625 107 12318.25 39.45 55428.85 88888.00 2007-04-17 21:17:26.750 107 12318.27 39.38 55428.80 88888.00 2007-04-17 21:17:26.875 107 12318.27 39.40 55428.82 88888.00 2007-04-17 21:17:27.000 107 12318.33 39.48 55428.82 88888.00 2007-04-17 21:17:27.125 107 12318.25 39.45 55428.80 88888.00 2007-04-17 21:17:27.250 107 12318.20 39.40 55428.85 88888.00 2007-04-17 21:17:27.375 107 12318.25 39.42 55428.85 88888.00 2007-04-17 21:17:27.500 107 12318.20 39.45 55428.82 88888.00 2007-04-17 21:17:27.625 107 12318.15 39.38 55428.80 88888.00 2007-04-17 21:17:27.750 107 12318.23 39.40 55428.82 88888.00 2007-04-17 21:17:27.875 107 12318.20 39.40 55428.82 88888.00 2007-04-17 21:17:28.000 107 12318.17 39.40 55428.80 88888.00 2007-04-17 21:17:28.125 107 12318.15 39.38 55428.82 88888.00 2007-04-17 21:17:28.250 107 12318.08 39.40 55428.85 88888.00 2007-04-17 21:17:28.375 107 12318.15 39.45 55428.85 88888.00 2007-04-17 21:17:28.500 107 12318.17 39.45 55428.82 88888.00 2007-04-17 21:17:28.625 107 12318.10 39.45 55428.82 88888.00 2007-04-17 21:17:28.750 107 12318.10 39.38 55428.80 88888.00 2007-04-17 21:17:28.875 107 12318.12 39.40 55428.80 88888.00 2007-04-17 21:17:29.000 107 12318.23 39.40 55428.80 88888.00 2007-04-17 21:17:29.125 107 12318.20 39.40 55428.82 88888.00 2007-04-17 21:17:29.250 107 12318.20 39.45 55428.82 88888.00 2007-04-17 21:17:29.375 107 12318.20 39.42 55428.80 88888.00 2007-04-17 21:17:29.500 107 12318.15 39.45 55428.80 88888.00 2007-04-17 21:17:29.625 107 12318.15 39.48 55428.85 88888.00 2007-04-17 21:17:29.750 107 12318.20 39.48 55428.82 88888.00 2007-04-17 21:17:29.875 107 12318.23 39.50 55428.80 88888.00 2007-04-17 21:17:30.000 107 12318.23 39.42 55428.80 88888.00 2007-04-17 21:17:30.125 107 12318.15 39.33 55428.80 88888.00 2007-04-17 21:17:30.250 107 12318.15 39.38 55428.82 88888.00 2007-04-17 21:17:30.375 107 12318.20 39.45 55428.85 88888.00 2007-04-17 21:17:30.500 107 12318.20 39.45 55428.85 88888.00 2007-04-17 21:17:30.625 107 12318.15 39.42 55428.80 88888.00 2007-04-17 21:17:30.750 107 12318.12 39.40 55428.80 88888.00 2007-04-17 21:17:30.875 107 12318.12 39.48 55428.82 88888.00 2007-04-17 21:17:31.000 107 12318.17 39.48 55428.82 88888.00 2007-04-17 21:17:31.125 107 12318.20 39.45 55428.78 88888.00 2007-04-17 21:17:31.250 107 12318.17 39.42 55428.80 88888.00 2007-04-17 21:17:31.375 107 12318.15 39.48 55428.80 88888.00 2007-04-17 21:17:31.500 107 12318.15 39.45 55428.80 88888.00 2007-04-17 21:17:31.625 107 12318.10 39.40 55428.80 88888.00 2007-04-17 21:17:31.750 107 12318.15 39.42 55428.82 88888.00 2007-04-17 21:17:31.875 107 12318.12 39.48 55428.80 88888.00 2007-04-17 21:17:32.000 107 12318.08 39.45 55428.78 88888.00 2007-04-17 21:17:32.125 107 12318.08 39.45 55428.78 88888.00 2007-04-17 21:17:32.250 107 12318.10 39.48 55428.78 88888.00 2007-04-17 21:17:32.375 107 12318.12 39.42 55428.78 88888.00 2007-04-17 21:17:32.500 107 12318.12 39.42 55428.78 88888.00 2007-04-17 21:17:32.625 107 12318.08 39.42 55428.78 88888.00 2007-04-17 21:17:32.750 107 12318.02 39.38 55428.75 88888.00 2007-04-17 21:17:32.875 107 12318.08 39.38 55428.78 88888.00 2007-04-17 21:17:33.000 107 12318.15 39.40 55428.72 88888.00 2007-04-17 21:17:33.125 107 12318.12 39.40 55428.70 88888.00 2007-04-17 21:17:33.250 107 12318.12 39.48 55428.78 88888.00 2007-04-17 21:17:33.375 107 12318.17 39.58 55428.80 88888.00 2007-04-17 21:17:33.500 107 12318.12 39.52 55428.78 88888.00 2007-04-17 21:17:33.625 107 12318.05 39.42 55428.72 88888.00 2007-04-17 21:17:33.750 107 12318.08 39.35 55428.75 88888.00 2007-04-17 21:17:33.875 107 12318.05 39.35 55428.75 88888.00 2007-04-17 21:17:34.000 107 12318.05 39.33 55428.75 88888.00 2007-04-17 21:17:34.125 107 12318.08 39.38 55428.75 88888.00 2007-04-17 21:17:34.250 107 12318.08 39.42 55428.78 88888.00 2007-04-17 21:17:34.375 107 12318.10 39.45 55428.78 88888.00 2007-04-17 21:17:34.500 107 12318.02 39.38 55428.80 88888.00 2007-04-17 21:17:34.625 107 12317.92 39.35 55428.80 88888.00 2007-04-17 21:17:34.750 107 12317.98 39.42 55428.80 88888.00 2007-04-17 21:17:34.875 107 12318.00 39.38 55428.78 88888.00 2007-04-17 21:17:35.000 107 12318.00 39.33 55428.75 88888.00 2007-04-17 21:17:35.125 107 12318.00 39.42 55428.78 88888.00 2007-04-17 21:17:35.250 107 12318.05 39.48 55428.82 88888.00 2007-04-17 21:17:35.375 107 12318.02 39.42 55428.75 88888.00 2007-04-17 21:17:35.500 107 12318.00 39.35 55428.78 88888.00 2007-04-17 21:17:35.625 107 12317.98 39.40 55428.75 88888.00 2007-04-17 21:17:35.750 107 12317.95 39.42 55428.72 88888.00 2007-04-17 21:17:35.875 107 12318.00 39.42 55428.78 88888.00 2007-04-17 21:17:36.000 107 12318.05 39.42 55428.75 88888.00 2007-04-17 21:17:36.125 107 12318.05 39.40 55428.80 88888.00 2007-04-17 21:17:36.250 107 12317.98 39.42 55428.78 88888.00 2007-04-17 21:17:36.375 107 12317.98 39.45 55428.75 88888.00 2007-04-17 21:17:36.500 107 12317.98 39.45 55428.78 88888.00 2007-04-17 21:17:36.625 107 12317.95 39.42 55428.78 88888.00 2007-04-17 21:17:36.750 107 12317.95 39.45 55428.75 88888.00 2007-04-17 21:17:36.875 107 12318.00 39.50 55428.78 88888.00 2007-04-17 21:17:37.000 107 12318.08 39.48 55428.78 88888.00 2007-04-17 21:17:37.125 107 12318.02 39.45 55428.78 88888.00 2007-04-17 21:17:37.250 107 12317.95 39.45 55428.78 88888.00 2007-04-17 21:17:37.375 107 12317.92 39.42 55428.80 88888.00 2007-04-17 21:17:37.500 107 12317.95 39.48 55428.80 88888.00 2007-04-17 21:17:37.625 107 12317.98 39.45 55428.75 88888.00 2007-04-17 21:17:37.750 107 12317.95 39.45 55428.72 88888.00 2007-04-17 21:17:37.875 107 12317.90 39.40 55428.72 88888.00 2007-04-17 21:17:38.000 107 12317.95 39.38 55428.75 88888.00 2007-04-17 21:17:38.125 107 12317.92 39.48 55428.78 88888.00 2007-04-17 21:17:38.250 107 12317.92 39.45 55428.78 88888.00 2007-04-17 21:17:38.375 107 12317.92 39.42 55428.78 88888.00 2007-04-17 21:17:38.500 107 12317.90 39.40 55428.78 88888.00 2007-04-17 21:17:38.625 107 12317.98 39.42 55428.80 88888.00 2007-04-17 21:17:38.750 107 12318.05 39.45 55428.78 88888.00 2007-04-17 21:17:38.875 107 12318.05 39.40 55428.75 88888.00 2007-04-17 21:17:39.000 107 12318.00 39.40 55428.78 88888.00 2007-04-17 21:17:39.125 107 12317.90 39.42 55428.78 88888.00 2007-04-17 21:17:39.250 107 12317.90 39.40 55428.78 88888.00 2007-04-17 21:17:39.375 107 12318.00 39.40 55428.80 88888.00 2007-04-17 21:17:39.500 107 12317.98 39.40 55428.80 88888.00 2007-04-17 21:17:39.625 107 12317.95 39.42 55428.78 88888.00 2007-04-17 21:17:39.750 107 12317.90 39.42 55428.80 88888.00 2007-04-17 21:17:39.875 107 12317.90 39.40 55428.80 88888.00 2007-04-17 21:17:40.000 107 12317.98 39.40 55428.78 88888.00 2007-04-17 21:17:40.125 107 12317.98 39.42 55428.80 88888.00 2007-04-17 21:17:40.250 107 12317.95 39.40 55428.80 88888.00 2007-04-17 21:17:40.375 107 12317.95 39.42 55428.80 88888.00 2007-04-17 21:17:40.500 107 12318.00 39.40 55428.78 88888.00 2007-04-17 21:17:40.625 107 12317.98 39.42 55428.75 88888.00 2007-04-17 21:17:40.750 107 12317.98 39.42 55428.75 88888.00 2007-04-17 21:17:40.875 107 12317.92 39.45 55428.75 88888.00 2007-04-17 21:17:41.000 107 12317.88 39.42 55428.75 88888.00 2007-04-17 21:17:41.125 107 12317.85 39.40 55428.75 88888.00 2007-04-17 21:17:41.250 107 12317.88 39.42 55428.75 88888.00 2007-04-17 21:17:41.375 107 12317.95 39.48 55428.78 88888.00 2007-04-17 21:17:41.500 107 12317.95 39.45 55428.75 88888.00 2007-04-17 21:17:41.625 107 12317.88 39.42 55428.78 88888.00 2007-04-17 21:17:41.750 107 12317.90 39.50 55428.75 88888.00 2007-04-17 21:17:41.875 107 12317.88 39.50 55428.75 88888.00 2007-04-17 21:17:42.000 107 12317.95 39.52 55428.78 88888.00 2007-04-17 21:17:42.125 107 12317.98 39.50 55428.80 88888.00 2007-04-17 21:17:42.250 107 12317.85 39.45 55428.78 88888.00 2007-04-17 21:17:42.375 107 12317.88 39.42 55428.80 88888.00 2007-04-17 21:17:42.500 107 12317.92 39.42 55428.80 88888.00 2007-04-17 21:17:42.625 107 12317.95 39.42 55428.80 88888.00 2007-04-17 21:17:42.750 107 12317.98 39.50 55428.80 88888.00 2007-04-17 21:17:42.875 107 12317.98 39.48 55428.78 88888.00 2007-04-17 21:17:43.000 107 12317.95 39.45 55428.78 88888.00 2007-04-17 21:17:43.125 107 12317.92 39.42 55428.75 88888.00 2007-04-17 21:17:43.250 107 12317.95 39.45 55428.78 88888.00 2007-04-17 21:17:43.375 107 12317.98 39.45 55428.75 88888.00 2007-04-17 21:17:43.500 107 12317.92 39.45 55428.75 88888.00 2007-04-17 21:17:43.625 107 12317.88 39.48 55428.78 88888.00 2007-04-17 21:17:43.750 107 12317.92 39.52 55428.80 88888.00 2007-04-17 21:17:43.875 107 12317.98 39.52 55428.82 88888.00 2007-04-17 21:17:44.000 107 12317.95 39.48 55428.78 88888.00 2007-04-17 21:17:44.125 107 12317.90 39.52 55428.78 88888.00 2007-04-17 21:17:44.250 107 12317.83 39.48 55428.78 88888.00 2007-04-17 21:17:44.375 107 12317.88 39.50 55428.80 88888.00 2007-04-17 21:17:44.500 107 12317.88 39.50 55428.78 88888.00 2007-04-17 21:17:44.625 107 12317.92 39.52 55428.80 88888.00 2007-04-17 21:17:44.750 107 12317.95 39.52 55428.80 88888.00 2007-04-17 21:17:44.875 107 12317.92 39.52 55428.80 88888.00 2007-04-17 21:17:45.000 107 12317.95 39.50 55428.75 88888.00 2007-04-17 21:17:45.125 107 12317.95 39.50 55428.72 88888.00 2007-04-17 21:17:45.250 107 12317.98 39.48 55428.75 88888.00 2007-04-17 21:17:45.375 107 12317.98 39.48 55428.75 88888.00 2007-04-17 21:17:45.500 107 12317.92 39.48 55428.72 88888.00 2007-04-17 21:17:45.625 107 12317.92 39.48 55428.75 88888.00 2007-04-17 21:17:45.750 107 12317.88 39.48 55428.75 88888.00 2007-04-17 21:17:45.875 107 12317.83 39.50 55428.75 88888.00 2007-04-17 21:17:46.000 107 12317.83 39.48 55428.72 88888.00 2007-04-17 21:17:46.125 107 12317.90 39.52 55428.78 88888.00 2007-04-17 21:17:46.250 107 12317.90 39.52 55428.75 88888.00 2007-04-17 21:17:46.375 107 12317.77 39.48 55428.72 88888.00 2007-04-17 21:17:46.500 107 12317.77 39.50 55428.75 88888.00 2007-04-17 21:17:46.625 107 12317.85 39.58 55428.78 88888.00 2007-04-17 21:17:46.750 107 12317.80 39.58 55428.75 88888.00 2007-04-17 21:17:46.875 107 12317.83 39.55 55428.78 88888.00 2007-04-17 21:17:47.000 107 12317.90 39.50 55428.72 88888.00 2007-04-17 21:17:47.125 107 12317.90 39.45 55428.72 88888.00 2007-04-17 21:17:47.250 107 12317.85 39.50 55428.75 88888.00 2007-04-17 21:17:47.375 107 12317.83 39.50 55428.75 88888.00 2007-04-17 21:17:47.500 107 12317.80 39.52 55428.70 88888.00 2007-04-17 21:17:47.625 107 12317.88 39.52 55428.68 88888.00 2007-04-17 21:17:47.750 107 12317.85 39.58 55428.70 88888.00 2007-04-17 21:17:47.875 107 12317.83 39.55 55428.70 88888.00 2007-04-17 21:17:48.000 107 12317.77 39.52 55428.70 88888.00 2007-04-17 21:17:48.125 107 12317.80 39.55 55428.72 88888.00 2007-04-17 21:17:48.250 107 12317.83 39.52 55428.72 88888.00 2007-04-17 21:17:48.375 107 12317.85 39.52 55428.70 88888.00 2007-04-17 21:17:48.500 107 12317.85 39.52 55428.70 88888.00 2007-04-17 21:17:48.625 107 12317.85 39.55 55428.70 88888.00 2007-04-17 21:17:48.750 107 12317.88 39.55 55428.72 88888.00 2007-04-17 21:17:48.875 107 12317.90 39.52 55428.72 88888.00 2007-04-17 21:17:49.000 107 12317.88 39.55 55428.72 88888.00 2007-04-17 21:17:49.125 107 12317.85 39.52 55428.70 88888.00 2007-04-17 21:17:49.250 107 12317.88 39.50 55428.72 88888.00 2007-04-17 21:17:49.375 107 12317.95 39.55 55428.72 88888.00 2007-04-17 21:17:49.500 107 12317.88 39.52 55428.72 88888.00 2007-04-17 21:17:49.625 107 12317.83 39.52 55428.72 88888.00 2007-04-17 21:17:49.750 107 12317.83 39.50 55428.72 88888.00 2007-04-17 21:17:49.875 107 12317.85 39.50 55428.70 88888.00 2007-04-17 21:17:50.000 107 12317.90 39.48 55428.68 88888.00 2007-04-17 21:17:50.125 107 12317.88 39.50 55428.68 88888.00 2007-04-17 21:17:50.250 107 12317.83 39.58 55428.70 88888.00 2007-04-17 21:17:50.375 107 12317.80 39.55 55428.70 88888.00 2007-04-17 21:17:50.500 107 12317.75 39.50 55428.65 88888.00 2007-04-17 21:17:50.625 107 12317.77 39.55 55428.68 88888.00 2007-04-17 21:17:50.750 107 12317.77 39.55 55428.68 88888.00 2007-04-17 21:17:50.875 107 12317.77 39.55 55428.65 88888.00 2007-04-17 21:17:51.000 107 12317.92 39.55 55428.68 88888.00 2007-04-17 21:17:51.125 107 12317.92 39.58 55428.68 88888.00 2007-04-17 21:17:51.250 107 12317.95 39.55 55428.70 88888.00 2007-04-17 21:17:51.375 107 12317.95 39.52 55428.70 88888.00 2007-04-17 21:17:51.500 107 12317.88 39.52 55428.68 88888.00 2007-04-17 21:17:51.625 107 12317.80 39.50 55428.72 88888.00 2007-04-17 21:17:51.750 107 12317.88 39.58 55428.75 88888.00 2007-04-17 21:17:51.875 107 12317.92 39.60 55428.75 88888.00 2007-04-17 21:17:52.000 107 12317.85 39.55 55428.68 88888.00 2007-04-17 21:17:52.125 107 12317.77 39.50 55428.68 88888.00 2007-04-17 21:17:52.250 107 12317.80 39.52 55428.72 88888.00 2007-04-17 21:17:52.375 107 12317.83 39.52 55428.70 88888.00 2007-04-17 21:17:52.500 107 12317.83 39.52 55428.70 88888.00 2007-04-17 21:17:52.625 107 12317.90 39.60 55428.72 88888.00 2007-04-17 21:17:52.750 107 12317.98 39.60 55428.70 88888.00 2007-04-17 21:17:52.875 107 12317.90 39.52 55428.70 88888.00 2007-04-17 21:17:53.000 107 12317.88 39.55 55428.68 88888.00 2007-04-17 21:17:53.125 107 12317.92 39.58 55428.68 88888.00 2007-04-17 21:17:53.250 107 12317.90 39.58 55428.68 88888.00 2007-04-17 21:17:53.375 107 12317.92 39.58 55428.65 88888.00 2007-04-17 21:17:53.500 107 12317.90 39.58 55428.70 88888.00 2007-04-17 21:17:53.625 107 12317.83 39.52 55428.62 88888.00 2007-04-17 21:17:53.750 107 12317.90 39.52 55428.62 88888.00 2007-04-17 21:17:53.875 107 12317.83 39.55 55428.60 88888.00 2007-04-17 21:17:54.000 107 12317.80 39.50 55428.57 88888.00 2007-04-17 21:17:54.125 107 12317.85 39.55 55428.62 88888.00 2007-04-17 21:17:54.250 107 12317.90 39.60 55428.60 88888.00 2007-04-17 21:17:54.375 107 12317.92 39.60 55428.60 88888.00 2007-04-17 21:17:54.500 107 12317.90 39.52 55428.57 88888.00 2007-04-17 21:17:54.625 107 12317.90 39.50 55428.62 88888.00 2007-04-17 21:17:54.750 107 12317.95 39.52 55428.65 88888.00 2007-04-17 21:17:54.875 107 12317.92 39.55 55428.65 88888.00 2007-04-17 21:17:55.000 107 12317.85 39.52 55428.65 88888.00 2007-04-17 21:17:55.125 107 12317.90 39.50 55428.68 88888.00 2007-04-17 21:17:55.250 107 12317.95 39.50 55428.65 88888.00 2007-04-17 21:17:55.375 107 12317.90 39.48 55428.60 88888.00 2007-04-17 21:17:55.500 107 12317.83 39.50 55428.62 88888.00 2007-04-17 21:17:55.625 107 12317.85 39.45 55428.62 88888.00 2007-04-17 21:17:55.750 107 12317.95 39.55 55428.62 88888.00 2007-04-17 21:17:55.875 107 12317.98 39.58 55428.60 88888.00 2007-04-17 21:17:56.000 107 12317.92 39.55 55428.62 88888.00 2007-04-17 21:17:56.125 107 12317.88 39.50 55428.62 88888.00 2007-04-17 21:17:56.250 107 12317.83 39.48 55428.62 88888.00 2007-04-17 21:17:56.375 107 12317.92 39.52 55428.62 88888.00 2007-04-17 21:17:56.500 107 12317.90 39.50 55428.65 88888.00 2007-04-17 21:17:56.625 107 12317.95 39.50 55428.62 88888.00 2007-04-17 21:17:56.750 107 12317.90 39.50 55428.65 88888.00 2007-04-17 21:17:56.875 107 12317.88 39.52 55428.62 88888.00 2007-04-17 21:17:57.000 107 12317.90 39.50 55428.57 88888.00 2007-04-17 21:17:57.125 107 12317.90 39.50 55428.57 88888.00 2007-04-17 21:17:57.250 107 12317.85 39.48 55428.57 88888.00 2007-04-17 21:17:57.375 107 12317.88 39.55 55428.55 88888.00 2007-04-17 21:17:57.500 107 12317.88 39.48 55428.55 88888.00 2007-04-17 21:17:57.625 107 12317.83 39.45 55428.55 88888.00 2007-04-17 21:17:57.750 107 12317.90 39.45 55428.57 88888.00 2007-04-17 21:17:57.875 107 12317.92 39.50 55428.57 88888.00 2007-04-17 21:17:58.000 107 12317.88 39.45 55428.57 88888.00 2007-04-17 21:17:58.125 107 12317.88 39.42 55428.60 88888.00 2007-04-17 21:17:58.250 107 12317.95 39.48 55428.60 88888.00 2007-04-17 21:17:58.375 107 12317.98 39.48 55428.60 88888.00 2007-04-17 21:17:58.500 107 12317.95 39.45 55428.62 88888.00 2007-04-17 21:17:58.625 107 12317.90 39.42 55428.60 88888.00 2007-04-17 21:17:58.750 107 12317.95 39.48 55428.65 88888.00 2007-04-17 21:17:58.875 107 12318.02 39.48 55428.65 88888.00 2007-04-17 21:17:59.000 107 12318.00 39.42 55428.60 88888.00 2007-04-17 21:17:59.125 107 12317.95 39.42 55428.60 88888.00 2007-04-17 21:17:59.250 107 12317.95 39.42 55428.60 88888.00 2007-04-17 21:17:59.375 107 12318.02 39.48 55428.57 88888.00 2007-04-17 21:17:59.500 107 12318.05 39.42 55428.57 88888.00 2007-04-17 21:17:59.625 107 12318.05 39.38 55428.60 88888.00 2007-04-17 21:17:59.750 107 12318.05 39.38 55428.57 88888.00 2007-04-17 21:17:59.875 107 12317.95 39.40 55428.60 88888.00 2007-04-17 21:18:00.000 107 12317.95 39.42 55428.62 88888.00 2007-04-17 21:18:00.125 107 12318.00 39.35 55428.65 88888.00 2007-04-17 21:18:00.250 107 12317.98 39.33 55428.62 88888.00 2007-04-17 21:18:00.375 107 12317.98 39.38 55428.60 88888.00 2007-04-17 21:18:00.500 107 12318.05 39.40 55428.62 88888.00 2007-04-17 21:18:00.625 107 12318.10 39.40 55428.65 88888.00 2007-04-17 21:18:00.750 107 12317.98 39.33 55428.62 88888.00 2007-04-17 21:18:00.875 107 12317.85 39.30 55428.57 88888.00 2007-04-17 21:18:01.000 107 12317.90 39.38 55428.60 88888.00 2007-04-17 21:18:01.125 107 12317.92 39.38 55428.60 88888.00 2007-04-17 21:18:01.250 107 12318.00 39.40 55428.60 88888.00 2007-04-17 21:18:01.375 107 12318.02 39.35 55428.62 88888.00 2007-04-17 21:18:01.500 107 12317.95 39.33 55428.57 88888.00 2007-04-17 21:18:01.625 107 12317.95 39.33 55428.57 88888.00 2007-04-17 21:18:01.750 107 12317.95 39.35 55428.57 88888.00 2007-04-17 21:18:01.875 107 12318.00 39.30 55428.57 88888.00 2007-04-17 21:18:02.000 107 12318.02 39.33 55428.57 88888.00 2007-04-17 21:18:02.125 107 12318.08 39.30 55428.57 88888.00 2007-04-17 21:18:02.250 107 12318.00 39.33 55428.55 88888.00 2007-04-17 21:18:02.375 107 12317.98 39.33 55428.53 88888.00 2007-04-17 21:18:02.500 107 12317.95 39.33 55428.55 88888.00 2007-04-17 21:18:02.625 107 12318.00 39.33 55428.62 88888.00 2007-04-17 21:18:02.750 107 12318.02 39.27 55428.60 88888.00 2007-04-17 21:18:02.875 107 12318.10 39.30 55428.62 88888.00 2007-04-17 21:18:03.000 107 12318.20 39.30 55428.62 88888.00 2007-04-17 21:18:03.125 107 12318.12 39.33 55428.62 88888.00 2007-04-17 21:18:03.250 107 12318.05 39.25 55428.62 88888.00 2007-04-17 21:18:03.375 107 12318.08 39.23 55428.60 88888.00 2007-04-17 21:18:03.500 107 12318.05 39.23 55428.57 88888.00 2007-04-17 21:18:03.625 107 12318.05 39.23 55428.57 88888.00 2007-04-17 21:18:03.750 107 12318.05 39.25 55428.60 88888.00 2007-04-17 21:18:03.875 107 12318.00 39.23 55428.55 88888.00 2007-04-17 21:18:04.000 107 12318.02 39.25 55428.55 88888.00 2007-04-17 21:18:04.125 107 12318.10 39.30 55428.57 88888.00 2007-04-17 21:18:04.250 107 12318.05 39.23 55428.55 88888.00 2007-04-17 21:18:04.375 107 12318.05 39.20 55428.53 88888.00 2007-04-17 21:18:04.500 107 12318.02 39.20 55428.55 88888.00 2007-04-17 21:18:04.625 107 12318.08 39.23 55428.57 88888.00 2007-04-17 21:18:04.750 107 12318.12 39.25 55428.57 88888.00 2007-04-17 21:18:04.875 107 12318.15 39.30 55428.57 88888.00 2007-04-17 21:18:05.000 107 12318.10 39.27 55428.53 88888.00 2007-04-17 21:18:05.125 107 12318.12 39.23 55428.53 88888.00 2007-04-17 21:18:05.250 107 12318.02 39.20 55428.50 88888.00 2007-04-17 21:18:05.375 107 12318.02 39.20 55428.50 88888.00 2007-04-17 21:18:05.500 107 12318.00 39.25 55428.50 88888.00 2007-04-17 21:18:05.625 107 12318.05 39.25 55428.53 88888.00 2007-04-17 21:18:05.750 107 12318.05 39.17 55428.53 88888.00 2007-04-17 21:18:05.875 107 12318.05 39.20 55428.53 88888.00 2007-04-17 21:18:06.000 107 12318.15 39.25 55428.57 88888.00 2007-04-17 21:18:06.125 107 12318.15 39.20 55428.55 88888.00 2007-04-17 21:18:06.250 107 12318.05 39.15 55428.55 88888.00 2007-04-17 21:18:06.375 107 12318.05 39.17 55428.55 88888.00 2007-04-17 21:18:06.500 107 12318.02 39.15 55428.53 88888.00 2007-04-17 21:18:06.625 107 12318.00 39.20 55428.50 88888.00 2007-04-17 21:18:06.750 107 12318.10 39.23 55428.53 88888.00 2007-04-17 21:18:06.875 107 12318.15 39.20 55428.55 88888.00 2007-04-17 21:18:07.000 107 12318.15 39.20 55428.55 88888.00 2007-04-17 21:18:07.125 107 12318.05 39.20 55428.57 88888.00 2007-04-17 21:18:07.250 107 12318.00 39.17 55428.57 88888.00 2007-04-17 21:18:07.375 107 12318.05 39.23 55428.55 88888.00 2007-04-17 21:18:07.500 107 12318.17 39.23 55428.57 88888.00 2007-04-17 21:18:07.625 107 12318.20 39.17 55428.53 88888.00 2007-04-17 21:18:07.750 107 12318.10 39.17 55428.53 88888.00 2007-04-17 21:18:07.875 107 12318.10 39.23 55428.57 88888.00 2007-04-17 21:18:08.000 107 12318.20 39.25 55428.55 88888.00 2007-04-17 21:18:08.125 107 12318.17 39.17 55428.53 88888.00 2007-04-17 21:18:08.250 107 12318.05 39.10 55428.50 88888.00 2007-04-17 21:18:08.375 107 12318.05 39.17 55428.55 88888.00 2007-04-17 21:18:08.500 107 12318.05 39.23 55428.57 88888.00 2007-04-17 21:18:08.625 107 12318.10 39.20 55428.55 88888.00 2007-04-17 21:18:08.750 107 12318.08 39.20 55428.53 88888.00 2007-04-17 21:18:08.875 107 12318.05 39.20 55428.50 88888.00 2007-04-17 21:18:09.000 107 12318.05 39.17 55428.45 88888.00 2007-04-17 21:18:09.125 107 12318.05 39.20 55428.50 88888.00 2007-04-17 21:18:09.250 107 12318.05 39.17 55428.53 88888.00 2007-04-17 21:18:09.375 107 12318.08 39.15 55428.53 88888.00 2007-04-17 21:18:09.500 107 12318.10 39.17 55428.55 88888.00 2007-04-17 21:18:09.625 107 12318.08 39.20 55428.55 88888.00 2007-04-17 21:18:09.750 107 12318.05 39.17 55428.53 88888.00 2007-04-17 21:18:09.875 107 12318.00 39.17 55428.50 88888.00 2007-04-17 21:18:10.000 107 12318.05 39.17 55428.53 88888.00 2007-04-17 21:18:10.125 107 12318.08 39.17 55428.57 88888.00 2007-04-17 21:18:10.250 107 12318.05 39.15 55428.53 88888.00 2007-04-17 21:18:10.375 107 12318.12 39.17 55428.47 88888.00 2007-04-17 21:18:10.500 107 12318.08 39.12 55428.47 88888.00 2007-04-17 21:18:10.625 107 12318.00 39.15 55428.47 88888.00 2007-04-17 21:18:10.750 107 12318.02 39.17 55428.50 88888.00 2007-04-17 21:18:10.875 107 12318.02 39.15 55428.47 88888.00 2007-04-17 21:18:11.000 107 12317.98 39.15 55428.45 88888.00 2007-04-17 21:18:11.125 107 12318.00 39.15 55428.45 88888.00 2007-04-17 21:18:11.250 107 12318.08 39.12 55428.47 88888.00 2007-04-17 21:18:11.375 107 12318.08 39.12 55428.53 88888.00 2007-04-17 21:18:11.500 107 12318.05 39.15 55428.50 88888.00 2007-04-17 21:18:11.625 107 12318.00 39.15 55428.50 88888.00 2007-04-17 21:18:11.750 107 12318.02 39.17 55428.50 88888.00 2007-04-17 21:18:11.875 107 12318.08 39.20 55428.50 88888.00 2007-04-17 21:18:12.000 107 12318.12 39.17 55428.50 88888.00 2007-04-17 21:18:12.125 107 12318.10 39.17 55428.53 88888.00 2007-04-17 21:18:12.250 107 12318.10 39.20 55428.55 88888.00 2007-04-17 21:18:12.375 107 12318.15 39.23 55428.55 88888.00 2007-04-17 21:18:12.500 107 12318.10 39.23 55428.53 88888.00 2007-04-17 21:18:12.625 107 12318.10 39.23 55428.53 88888.00 2007-04-17 21:18:12.750 107 12318.12 39.23 55428.50 88888.00 2007-04-17 21:18:12.875 107 12318.17 39.23 55428.53 88888.00 2007-04-17 21:18:13.000 107 12318.17 39.20 55428.50 88888.00 2007-04-17 21:18:13.125 107 12318.02 39.17 55428.50 88888.00 2007-04-17 21:18:13.250 107 12317.92 39.20 55428.50 88888.00 2007-04-17 21:18:13.375 107 12317.95 39.23 55428.50 88888.00 2007-04-17 21:18:13.500 107 12317.98 39.25 55428.50 88888.00 2007-04-17 21:18:13.625 107 12317.98 39.20 55428.47 88888.00 2007-04-17 21:18:13.750 107 12317.98 39.20 55428.47 88888.00 2007-04-17 21:18:13.875 107 12318.02 39.25 55428.50 88888.00 2007-04-17 21:18:14.000 107 12318.00 39.20 55428.45 88888.00 2007-04-17 21:18:14.125 107 12318.00 39.20 55428.45 88888.00 2007-04-17 21:18:14.250 107 12318.02 39.27 55428.47 88888.00 2007-04-17 21:18:14.375 107 12318.12 39.27 55428.50 88888.00 2007-04-17 21:18:14.500 107 12318.10 39.23 55428.53 88888.00 2007-04-17 21:18:14.625 107 12318.10 39.23 55428.55 88888.00 2007-04-17 21:18:14.750 107 12318.05 39.20 55428.50 88888.00 2007-04-17 21:18:14.875 107 12318.02 39.25 55428.47 88888.00 2007-04-17 21:18:15.000 107 12318.08 39.25 55428.47 88888.00 2007-04-17 21:18:15.125 107 12318.00 39.23 55428.47 88888.00 2007-04-17 21:18:15.250 107 12318.00 39.25 55428.50 88888.00 2007-04-17 21:18:15.375 107 12318.05 39.27 55428.50 88888.00 2007-04-17 21:18:15.500 107 12317.98 39.27 55428.53 88888.00 2007-04-17 21:18:15.625 107 12317.92 39.20 55428.47 88888.00 2007-04-17 21:18:15.750 107 12317.92 39.20 55428.47 88888.00 2007-04-17 21:18:15.875 107 12317.95 39.27 55428.50 88888.00 2007-04-17 21:18:16.000 107 12317.95 39.27 55428.50 88888.00 2007-04-17 21:18:16.125 107 12317.95 39.25 55428.53 88888.00 2007-04-17 21:18:16.250 107 12317.95 39.23 55428.53 88888.00 2007-04-17 21:18:16.375 107 12318.02 39.25 55428.47 88888.00 2007-04-17 21:18:16.500 107 12318.10 39.25 55428.53 88888.00 2007-04-17 21:18:16.625 107 12318.12 39.20 55428.53 88888.00 2007-04-17 21:18:16.750 107 12318.08 39.20 55428.50 88888.00 2007-04-17 21:18:16.875 107 12317.92 39.23 55428.47 88888.00 2007-04-17 21:18:17.000 107 12317.92 39.23 55428.47 88888.00 2007-04-17 21:18:17.125 107 12318.00 39.25 55428.47 88888.00 2007-04-17 21:18:17.250 107 12318.08 39.25 55428.47 88888.00 2007-04-17 21:18:17.375 107 12318.02 39.27 55428.47 88888.00 2007-04-17 21:18:17.500 107 12318.00 39.25 55428.45 88888.00 2007-04-17 21:18:17.625 107 12317.95 39.25 55428.45 88888.00 2007-04-17 21:18:17.750 107 12317.98 39.27 55428.50 88888.00 2007-04-17 21:18:17.875 107 12317.98 39.30 55428.50 88888.00 2007-04-17 21:18:18.000 107 12318.08 39.30 55428.47 88888.00 2007-04-17 21:18:18.125 107 12318.12 39.30 55428.47 88888.00 2007-04-17 21:18:18.250 107 12318.02 39.23 55428.45 88888.00 2007-04-17 21:18:18.375 107 12318.00 39.25 55428.43 88888.00 2007-04-17 21:18:18.500 107 12318.08 39.27 55428.45 88888.00 2007-04-17 21:18:18.625 107 12318.05 39.25 55428.47 88888.00 2007-04-17 21:18:18.750 107 12318.05 39.25 55428.50 88888.00 2007-04-17 21:18:18.875 107 12318.02 39.25 55428.50 88888.00 2007-04-17 21:18:19.000 107 12318.02 39.27 55428.47 88888.00 2007-04-17 21:18:19.125 107 12318.05 39.27 55428.47 88888.00 2007-04-17 21:18:19.250 107 12317.98 39.27 55428.47 88888.00 2007-04-17 21:18:19.375 107 12318.00 39.27 55428.45 88888.00 2007-04-17 21:18:19.500 107 12318.00 39.25 55428.45 88888.00 2007-04-17 21:18:19.625 107 12318.08 39.30 55428.47 88888.00 2007-04-17 21:18:19.750 107 12318.08 39.38 55428.50 88888.00 2007-04-17 21:18:19.875 107 12317.98 39.38 55428.53 88888.00 2007-04-17 21:18:20.000 107 12317.92 39.27 55428.45 88888.00 2007-04-17 21:18:20.125 107 12317.85 39.25 55428.40 88888.00 2007-04-17 21:18:20.250 107 12317.80 39.27 55428.47 88888.00 2007-04-17 21:18:20.375 107 12317.88 39.35 55428.50 88888.00 2007-04-17 21:18:20.500 107 12317.92 39.33 55428.50 88888.00 2007-04-17 21:18:20.625 107 12317.95 39.30 55428.50 88888.00 2007-04-17 21:18:20.750 107 12317.92 39.30 55428.50 88888.00 2007-04-17 21:18:20.875 107 12317.90 39.33 55428.50 88888.00 2007-04-17 21:18:21.000 107 12317.90 39.33 55428.50 88888.00 2007-04-17 21:18:21.125 107 12317.88 39.33 55428.50 88888.00 2007-04-17 21:18:21.250 107 12317.83 39.30 55428.47 88888.00 2007-04-17 21:18:21.375 107 12317.85 39.27 55428.47 88888.00 2007-04-17 21:18:21.500 107 12317.88 39.30 55428.50 88888.00 2007-04-17 21:18:21.625 107 12317.90 39.38 55428.50 88888.00 2007-04-17 21:18:21.750 107 12317.88 39.38 55428.53 88888.00 2007-04-17 21:18:21.875 107 12317.88 39.38 55428.53 88888.00 2007-04-17 21:18:22.000 107 12317.88 39.38 55428.47 88888.00 2007-04-17 21:18:22.125 107 12317.95 39.38 55428.53 88888.00 2007-04-17 21:18:22.250 107 12318.05 39.38 55428.50 88888.00 2007-04-17 21:18:22.375 107 12318.05 39.38 55428.45 88888.00 2007-04-17 21:18:22.500 107 12317.98 39.38 55428.47 88888.00 2007-04-17 21:18:22.625 107 12317.90 39.38 55428.47 88888.00 2007-04-17 21:18:22.750 107 12317.92 39.38 55428.47 88888.00 2007-04-17 21:18:22.875 107 12317.92 39.40 55428.47 88888.00 2007-04-17 21:18:23.000 107 12317.98 39.40 55428.45 88888.00 2007-04-17 21:18:23.125 107 12318.02 39.42 55428.45 88888.00 2007-04-17 21:18:23.250 107 12317.98 39.35 55428.43 88888.00 2007-04-17 21:18:23.375 107 12317.88 39.33 55428.40 88888.00 2007-04-17 21:18:23.500 107 12317.88 39.35 55428.43 88888.00 2007-04-17 21:18:23.625 107 12317.88 39.30 55428.43 88888.00 2007-04-17 21:18:23.750 107 12317.90 39.30 55428.40 88888.00 2007-04-17 21:18:23.875 107 12317.95 39.33 55428.43 88888.00 2007-04-17 21:18:24.000 107 12317.98 39.33 55428.40 88888.00 2007-04-17 21:18:24.125 107 12317.95 39.30 55428.40 88888.00 2007-04-17 21:18:24.250 107 12317.95 39.33 55428.40 88888.00 2007-04-17 21:18:24.375 107 12317.95 39.35 55428.43 88888.00 2007-04-17 21:18:24.500 107 12317.95 39.35 55428.40 88888.00 2007-04-17 21:18:24.625 107 12317.98 39.38 55428.38 88888.00 2007-04-17 21:18:24.750 107 12318.05 39.38 55428.38 88888.00 2007-04-17 21:18:24.875 107 12318.15 39.40 55428.43 88888.00 2007-04-17 21:18:25.000 107 12318.17 39.38 55428.40 88888.00 2007-04-17 21:18:25.125 107 12318.12 39.40 55428.38 88888.00 2007-04-17 21:18:25.250 107 12318.12 39.35 55428.40 88888.00 2007-04-17 21:18:25.375 107 12318.10 39.33 55428.40 88888.00 2007-04-17 21:18:25.500 107 12318.08 39.38 55428.43 88888.00 2007-04-17 21:18:25.625 107 12318.10 39.40 55428.43 88888.00 2007-04-17 21:18:25.750 107 12318.12 39.33 55428.40 88888.00 2007-04-17 21:18:25.875 107 12318.12 39.30 55428.40 88888.00 2007-04-17 21:18:26.000 107 12318.10 39.27 55428.35 88888.00 2007-04-17 21:18:26.125 107 12318.08 39.35 55428.40 88888.00 2007-04-17 21:18:26.250 107 12317.98 39.35 55428.40 88888.00 2007-04-17 21:18:26.375 107 12317.92 39.35 55428.38 88888.00 2007-04-17 21:18:26.500 107 12318.02 39.38 55428.45 88888.00 2007-04-17 21:18:26.625 107 12318.08 39.38 55428.40 88888.00 2007-04-17 21:18:26.750 107 12318.08 39.35 55428.40 88888.00 2007-04-17 21:18:26.875 107 12318.20 39.35 55428.40 88888.00 2007-04-17 21:18:27.000 107 12318.23 39.35 55428.40 88888.00 2007-04-17 21:18:27.125 107 12318.12 39.38 55428.43 88888.00 2007-04-17 21:18:27.250 107 12318.08 39.45 55428.43 88888.00 2007-04-17 21:18:27.375 107 12318.00 39.42 55428.40 88888.00 2007-04-17 21:18:27.500 107 12317.95 39.40 55428.40 88888.00 2007-04-17 21:18:27.625 107 12317.92 39.40 55428.43 88888.00 2007-04-17 21:18:27.750 107 12317.95 39.42 55428.40 88888.00 2007-04-17 21:18:27.875 107 12318.05 39.48 55428.40 88888.00 2007-04-17 21:18:28.000 107 12318.15 39.42 55428.43 88888.00 2007-04-17 21:18:28.125 107 12318.12 39.42 55428.43 88888.00 2007-04-17 21:18:28.250 107 12318.12 39.35 55428.40 88888.00 2007-04-17 21:18:28.375 107 12318.15 39.33 55428.38 88888.00 2007-04-17 21:18:28.500 107 12318.08 39.30 55428.38 88888.00 2007-04-17 21:18:28.625 107 12318.02 39.30 55428.38 88888.00 2007-04-17 21:18:28.750 107 12318.08 39.38 55428.40 88888.00 2007-04-17 21:18:28.875 107 12318.12 39.42 55428.43 88888.00 2007-04-17 21:18:29.000 107 12318.15 39.33 55428.38 88888.00 2007-04-17 21:18:29.125 107 12318.15 39.27 55428.38 88888.00 2007-04-17 21:18:29.250 107 12318.17 39.30 55428.43 88888.00 2007-04-17 21:18:29.375 107 12318.12 39.35 55428.40 88888.00 2007-04-17 21:18:29.500 107 12318.08 39.30 55428.43 88888.00 2007-04-17 21:18:29.625 107 12318.12 39.35 55428.40 88888.00 2007-04-17 21:18:29.750 107 12318.17 39.40 55428.40 88888.00 2007-04-17 21:18:29.875 107 12318.12 39.38 55428.38 88888.00 2007-04-17 21:18:30.000 107 12318.10 39.30 55428.38 88888.00 2007-04-17 21:18:30.125 107 12318.15 39.30 55428.35 88888.00 2007-04-17 21:18:30.250 107 12318.15 39.35 55428.38 88888.00 2007-04-17 21:18:30.375 107 12318.20 39.30 55428.32 88888.00 2007-04-17 21:18:30.500 107 12318.23 39.35 55428.35 88888.00 2007-04-17 21:18:30.625 107 12318.23 39.35 55428.38 88888.00 2007-04-17 21:18:30.750 107 12318.20 39.38 55428.40 88888.00 2007-04-17 21:18:30.875 107 12318.20 39.38 55428.40 88888.00 2007-04-17 21:18:31.000 107 12318.23 39.42 55428.38 88888.00 2007-04-17 21:18:31.125 107 12318.25 39.35 55428.40 88888.00 2007-04-17 21:18:31.250 107 12318.30 39.33 55428.38 88888.00 2007-04-17 21:18:31.375 107 12318.30 39.35 55428.40 88888.00 2007-04-17 21:18:31.500 107 12318.20 39.33 55428.40 88888.00 2007-04-17 21:18:31.625 107 12318.20 39.33 55428.40 88888.00 2007-04-17 21:18:31.750 107 12318.20 39.35 55428.38 88888.00 2007-04-17 21:18:31.875 107 12318.27 39.38 55428.40 88888.00 2007-04-17 21:18:32.000 107 12318.33 39.38 55428.40 88888.00 2007-04-17 21:18:32.125 107 12318.27 39.33 55428.43 88888.00 2007-04-17 21:18:32.250 107 12318.17 39.30 55428.38 88888.00 2007-04-17 21:18:32.375 107 12318.23 39.27 55428.40 88888.00 2007-04-17 21:18:32.500 107 12318.27 39.30 55428.35 88888.00 2007-04-17 21:18:32.625 107 12318.30 39.30 55428.38 88888.00 2007-04-17 21:18:32.750 107 12318.30 39.30 55428.38 88888.00 2007-04-17 21:18:32.875 107 12318.33 39.30 55428.40 88888.00 2007-04-17 21:18:33.000 107 12318.33 39.25 55428.35 88888.00 2007-04-17 21:18:33.125 107 12318.38 39.30 55428.40 88888.00 2007-04-17 21:18:33.250 107 12318.33 39.33 55428.40 88888.00 2007-04-17 21:18:33.375 107 12318.33 39.35 55428.38 88888.00 2007-04-17 21:18:33.500 107 12318.30 39.30 55428.38 88888.00 2007-04-17 21:18:33.625 107 12318.35 39.25 55428.38 88888.00 2007-04-17 21:18:33.750 107 12318.30 39.27 55428.38 88888.00 2007-04-17 21:18:33.875 107 12318.35 39.33 55428.38 88888.00 2007-04-17 21:18:34.000 107 12318.38 39.33 55428.35 88888.00 2007-04-17 21:18:34.125 107 12318.38 39.25 55428.30 88888.00 2007-04-17 21:18:34.250 107 12318.33 39.25 55428.30 88888.00 2007-04-17 21:18:34.375 107 12318.40 39.30 55428.35 88888.00 2007-04-17 21:18:34.500 107 12318.42 39.27 55428.32 88888.00 2007-04-17 21:18:34.625 107 12318.45 39.27 55428.32 88888.00 2007-04-17 21:18:34.750 107 12318.38 39.25 55428.30 88888.00 2007-04-17 21:18:34.875 107 12318.30 39.25 55428.30 88888.00 2007-04-17 21:18:35.000 107 12318.33 39.25 55428.35 88888.00 2007-04-17 21:18:35.125 107 12318.40 39.27 55428.32 88888.00 2007-04-17 21:18:35.250 107 12318.35 39.27 55428.32 88888.00 2007-04-17 21:18:35.375 107 12318.38 39.23 55428.32 88888.00 2007-04-17 21:18:35.500 107 12318.42 39.25 55428.35 88888.00 2007-04-17 21:18:35.625 107 12318.48 39.27 55428.38 88888.00 2007-04-17 21:18:35.750 107 12318.52 39.30 55428.38 88888.00 2007-04-17 21:18:35.875 107 12318.58 39.27 55428.32 88888.00 2007-04-17 21:18:36.000 107 12318.50 39.25 55428.30 88888.00 2007-04-17 21:18:36.125 107 12318.55 39.27 55428.38 88888.00 2007-04-17 21:18:36.250 107 12318.52 39.23 55428.40 88888.00 2007-04-17 21:18:36.375 107 12318.58 39.27 55428.40 88888.00 2007-04-17 21:18:36.500 107 12318.52 39.27 55428.38 88888.00 2007-04-17 21:18:36.625 107 12318.55 39.30 55428.38 88888.00 2007-04-17 21:18:36.750 107 12318.55 39.25 55428.35 88888.00 2007-04-17 21:18:36.875 107 12318.65 39.25 55428.35 88888.00 2007-04-17 21:18:37.000 107 12318.67 39.23 55428.35 88888.00 2007-04-17 21:18:37.125 107 12318.60 39.23 55428.40 88888.00 2007-04-17 21:18:37.250 107 12318.58 39.20 55428.38 88888.00 2007-04-17 21:18:37.375 107 12318.62 39.23 55428.38 88888.00 2007-04-17 21:18:37.500 107 12318.60 39.25 55428.38 88888.00 2007-04-17 21:18:37.625 107 12318.52 39.27 55428.38 88888.00 2007-04-17 21:18:37.750 107 12318.55 39.25 55428.35 88888.00 2007-04-17 21:18:37.875 107 12318.55 39.20 55428.30 88888.00 2007-04-17 21:18:38.000 107 12318.60 39.20 55428.30 88888.00 2007-04-17 21:18:38.125 107 12318.67 39.23 55428.32 88888.00 2007-04-17 21:18:38.250 107 12318.58 39.25 55428.32 88888.00 2007-04-17 21:18:38.375 107 12318.55 39.25 55428.35 88888.00 2007-04-17 21:18:38.500 107 12318.58 39.25 55428.35 88888.00 2007-04-17 21:18:38.625 107 12318.58 39.25 55428.32 88888.00 2007-04-17 21:18:38.750 107 12318.55 39.23 55428.28 88888.00 2007-04-17 21:18:38.875 107 12318.50 39.17 55428.28 88888.00 2007-04-17 21:18:39.000 107 12318.50 39.17 55428.30 88888.00 2007-04-17 21:18:39.125 107 12318.52 39.23 55428.30 88888.00 2007-04-17 21:18:39.250 107 12318.55 39.20 55428.30 88888.00 2007-04-17 21:18:39.375 107 12318.60 39.27 55428.28 88888.00 2007-04-17 21:18:39.500 107 12318.67 39.35 55428.32 88888.00 2007-04-17 21:18:39.625 107 12318.65 39.25 55428.28 88888.00 2007-04-17 21:18:39.750 107 12318.65 39.20 55428.28 88888.00 2007-04-17 21:18:39.875 107 12318.62 39.17 55428.32 88888.00 2007-04-17 21:18:40.000 107 12318.65 39.20 55428.28 88888.00 2007-04-17 21:18:40.125 107 12318.58 39.20 55428.28 88888.00 2007-04-17 21:18:40.250 107 12318.58 39.17 55428.28 88888.00 2007-04-17 21:18:40.375 107 12318.67 39.20 55428.28 88888.00 2007-04-17 21:18:40.500 107 12318.67 39.17 55428.28 88888.00 2007-04-17 21:18:40.625 107 12318.67 39.23 55428.30 88888.00 2007-04-17 21:18:40.750 107 12318.73 39.27 55428.32 88888.00 2007-04-17 21:18:40.875 107 12318.67 39.25 55428.30 88888.00 2007-04-17 21:18:41.000 107 12318.65 39.23 55428.30 88888.00 2007-04-17 21:18:41.125 107 12318.65 39.17 55428.28 88888.00 2007-04-17 21:18:41.250 107 12318.60 39.15 55428.28 88888.00 2007-04-17 21:18:41.375 107 12318.65 39.17 55428.30 88888.00 2007-04-17 21:18:41.500 107 12318.62 39.20 55428.30 88888.00 2007-04-17 21:18:41.625 107 12318.60 39.17 55428.28 88888.00 2007-04-17 21:18:41.750 107 12318.60 39.20 55428.30 88888.00 2007-04-17 21:18:41.875 107 12318.60 39.20 55428.32 88888.00 2007-04-17 21:18:42.000 107 12318.58 39.17 55428.30 88888.00 2007-04-17 21:18:42.125 107 12318.50 39.15 55428.30 88888.00 2007-04-17 21:18:42.250 107 12318.52 39.15 55428.32 88888.00 2007-04-17 21:18:42.375 107 12318.58 39.12 55428.30 88888.00 2007-04-17 21:18:42.500 107 12318.58 39.17 55428.32 88888.00 2007-04-17 21:18:42.625 107 12318.60 39.20 55428.28 88888.00 2007-04-17 21:18:42.750 107 12318.58 39.20 55428.28 88888.00 2007-04-17 21:18:42.875 107 12318.60 39.25 55428.30 88888.00 2007-04-17 21:18:43.000 107 12318.67 39.27 55428.35 88888.00 2007-04-17 21:18:43.125 107 12318.67 39.27 55428.32 88888.00 2007-04-17 21:18:43.250 107 12318.58 39.23 55428.30 88888.00 2007-04-17 21:18:43.375 107 12318.55 39.20 55428.25 88888.00 2007-04-17 21:18:43.500 107 12318.55 39.25 55428.28 88888.00 2007-04-17 21:18:43.625 107 12318.60 39.25 55428.28 88888.00 2007-04-17 21:18:43.750 107 12318.65 39.25 55428.28 88888.00 2007-04-17 21:18:43.875 107 12318.70 39.23 55428.25 88888.00 2007-04-17 21:18:44.000 107 12318.70 39.20 55428.25 88888.00 2007-04-17 21:18:44.125 107 12318.70 39.23 55428.30 88888.00 2007-04-17 21:18:44.250 107 12318.58 39.17 55428.30 88888.00 2007-04-17 21:18:44.375 107 12318.55 39.17 55428.30 88888.00 2007-04-17 21:18:44.500 107 12318.52 39.20 55428.32 88888.00 2007-04-17 21:18:44.625 107 12318.58 39.23 55428.32 88888.00 2007-04-17 21:18:44.750 107 12318.60 39.27 55428.32 88888.00 2007-04-17 21:18:44.875 107 12318.67 39.20 55428.32 88888.00 2007-04-17 21:18:45.000 107 12318.65 39.17 55428.30 88888.00 2007-04-17 21:18:45.125 107 12318.62 39.25 55428.32 88888.00 2007-04-17 21:18:45.250 107 12318.58 39.30 55428.32 88888.00 2007-04-17 21:18:45.375 107 12318.62 39.27 55428.32 88888.00 2007-04-17 21:18:45.500 107 12318.60 39.23 55428.30 88888.00 2007-04-17 21:18:45.625 107 12318.60 39.25 55428.32 88888.00 2007-04-17 21:18:45.750 107 12318.62 39.30 55428.35 88888.00 2007-04-17 21:18:45.875 107 12318.62 39.23 55428.32 88888.00 2007-04-17 21:18:46.000 107 12318.65 39.17 55428.30 88888.00 2007-04-17 21:18:46.125 107 12318.65 39.23 55428.30 88888.00 2007-04-17 21:18:46.250 107 12318.60 39.27 55428.30 88888.00 2007-04-17 21:18:46.375 107 12318.62 39.25 55428.28 88888.00 2007-04-17 21:18:46.500 107 12318.62 39.23 55428.30 88888.00 2007-04-17 21:18:46.625 107 12318.60 39.23 55428.28 88888.00 2007-04-17 21:18:46.750 107 12318.60 39.17 55428.30 88888.00 2007-04-17 21:18:46.875 107 12318.62 39.25 55428.30 88888.00 2007-04-17 21:18:47.000 107 12318.65 39.30 55428.30 88888.00 2007-04-17 21:18:47.125 107 12318.67 39.27 55428.30 88888.00 2007-04-17 21:18:47.250 107 12318.62 39.27 55428.30 88888.00 2007-04-17 21:18:47.375 107 12318.58 39.25 55428.25 88888.00 2007-04-17 21:18:47.500 107 12318.65 39.25 55428.28 88888.00 2007-04-17 21:18:47.625 107 12318.70 39.27 55428.28 88888.00 2007-04-17 21:18:47.750 107 12318.70 39.30 55428.25 88888.00 2007-04-17 21:18:47.875 107 12318.75 39.25 55428.30 88888.00 2007-04-17 21:18:48.000 107 12318.73 39.27 55428.28 88888.00 2007-04-17 21:18:48.125 107 12318.75 39.33 55428.30 88888.00 2007-04-17 21:18:48.250 107 12318.77 39.35 55428.30 88888.00 2007-04-17 21:18:48.375 107 12318.83 39.35 55428.32 88888.00 2007-04-17 21:18:48.500 107 12318.77 39.30 55428.30 88888.00 2007-04-17 21:18:48.625 107 12318.73 39.25 55428.30 88888.00 2007-04-17 21:18:48.750 107 12318.75 39.23 55428.25 88888.00 2007-04-17 21:18:48.875 107 12318.77 39.27 55428.25 88888.00 2007-04-17 21:18:49.000 107 12318.80 39.23 55428.28 88888.00 2007-04-17 21:18:49.125 107 12318.77 39.23 55428.30 88888.00 2007-04-17 21:18:49.250 107 12318.73 39.23 55428.30 88888.00 2007-04-17 21:18:49.375 107 12318.70 39.25 55428.28 88888.00 2007-04-17 21:18:49.500 107 12318.77 39.27 55428.25 88888.00 2007-04-17 21:18:49.625 107 12318.80 39.30 55428.28 88888.00 2007-04-17 21:18:49.750 107 12318.85 39.33 55428.30 88888.00 2007-04-17 21:18:49.875 107 12318.80 39.30 55428.28 88888.00 2007-04-17 21:18:50.000 107 12318.73 39.25 55428.22 88888.00 2007-04-17 21:18:50.125 107 12318.75 39.25 55428.28 88888.00 2007-04-17 21:18:50.250 107 12318.80 39.25 55428.25 88888.00 2007-04-17 21:18:50.375 107 12318.83 39.25 55428.25 88888.00 2007-04-17 21:18:50.500 107 12318.73 39.23 55428.25 88888.00 2007-04-17 21:18:50.625 107 12318.75 39.25 55428.28 88888.00 2007-04-17 21:18:50.750 107 12318.77 39.23 55428.28 88888.00 2007-04-17 21:18:50.875 107 12318.73 39.27 55428.25 88888.00 2007-04-17 21:18:51.000 107 12318.70 39.33 55428.25 88888.00 2007-04-17 21:18:51.125 107 12318.73 39.27 55428.22 88888.00 2007-04-17 21:18:51.250 107 12318.70 39.23 55428.22 88888.00 2007-04-17 21:18:51.375 107 12318.80 39.20 55428.22 88888.00 2007-04-17 21:18:51.500 107 12318.83 39.27 55428.20 88888.00 2007-04-17 21:18:51.625 107 12318.80 39.35 55428.25 88888.00 2007-04-17 21:18:51.750 107 12318.90 39.33 55428.30 88888.00 2007-04-17 21:18:51.875 107 12318.83 39.25 55428.28 88888.00 2007-04-17 21:18:52.000 107 12318.77 39.25 55428.28 88888.00 2007-04-17 21:18:52.125 107 12318.77 39.33 55428.30 88888.00 2007-04-17 21:18:52.250 107 12318.83 39.33 55428.30 88888.00 2007-04-17 21:18:52.375 107 12318.88 39.33 55428.30 88888.00 2007-04-17 21:18:52.500 107 12318.77 39.33 55428.28 88888.00 2007-04-17 21:18:52.625 107 12318.75 39.30 55428.28 88888.00 2007-04-17 21:18:52.750 107 12318.77 39.35 55428.30 88888.00 2007-04-17 21:18:52.875 107 12318.70 39.33 55428.30 88888.00 2007-04-17 21:18:53.000 107 12318.62 39.25 55428.28 88888.00 2007-04-17 21:18:53.125 107 12318.62 39.27 55428.22 88888.00 2007-04-17 21:18:53.250 107 12318.65 39.33 55428.25 88888.00 2007-04-17 21:18:53.375 107 12318.67 39.40 55428.28 88888.00 2007-04-17 21:18:53.500 107 12318.62 39.35 55428.25 88888.00 2007-04-17 21:18:53.625 107 12318.62 39.33 55428.22 88888.00 2007-04-17 21:18:53.750 107 12318.65 39.35 55428.25 88888.00 2007-04-17 21:18:53.875 107 12318.67 39.35 55428.25 88888.00 2007-04-17 21:18:54.000 107 12318.65 39.27 55428.25 88888.00 2007-04-17 21:18:54.125 107 12318.73 39.30 55428.30 88888.00 2007-04-17 21:18:54.250 107 12318.80 39.35 55428.28 88888.00 2007-04-17 21:18:54.375 107 12318.70 39.33 55428.25 88888.00 2007-04-17 21:18:54.500 107 12318.65 39.30 55428.25 88888.00 2007-04-17 21:18:54.625 107 12318.70 39.35 55428.25 88888.00 2007-04-17 21:18:54.750 107 12318.70 39.33 55428.28 88888.00 2007-04-17 21:18:54.875 107 12318.65 39.30 55428.28 88888.00 2007-04-17 21:18:55.000 107 12318.62 39.27 55428.22 88888.00 2007-04-17 21:18:55.125 107 12318.65 39.27 55428.28 88888.00 2007-04-17 21:18:55.250 107 12318.62 39.35 55428.30 88888.00 2007-04-17 21:18:55.375 107 12318.65 39.40 55428.30 88888.00 2007-04-17 21:18:55.500 107 12318.70 39.35 55428.30 88888.00 2007-04-17 21:18:55.625 107 12318.70 39.35 55428.28 88888.00 2007-04-17 21:18:55.750 107 12318.70 39.40 55428.28 88888.00 2007-04-17 21:18:55.875 107 12318.67 39.42 55428.28 88888.00 2007-04-17 21:18:56.000 107 12318.58 39.40 55428.25 88888.00 2007-04-17 21:18:56.125 107 12318.60 39.38 55428.22 88888.00 2007-04-17 21:18:56.250 107 12318.60 39.35 55428.25 88888.00 2007-04-17 21:18:56.375 107 12318.60 39.35 55428.22 88888.00 2007-04-17 21:18:56.500 107 12318.62 39.38 55428.25 88888.00 2007-04-17 21:18:56.625 107 12318.67 39.40 55428.30 88888.00 2007-04-17 21:18:56.750 107 12318.70 39.42 55428.32 88888.00 2007-04-17 21:18:56.875 107 12318.62 39.38 55428.30 88888.00 2007-04-17 21:18:57.000 107 12318.62 39.35 55428.28 88888.00 2007-04-17 21:18:57.125 107 12318.60 39.33 55428.28 88888.00 2007-04-17 21:18:57.250 107 12318.65 39.38 55428.32 88888.00 2007-04-17 21:18:57.375 107 12318.73 39.38 55428.30 88888.00 2007-04-17 21:18:57.500 107 12318.67 39.33 55428.28 88888.00 2007-04-17 21:18:57.625 107 12318.67 39.38 55428.28 88888.00 2007-04-17 21:18:57.750 107 12318.73 39.40 55428.28 88888.00 2007-04-17 21:18:57.875 107 12318.70 39.33 55428.25 88888.00 2007-04-17 21:18:58.000 107 12318.65 39.27 55428.20 88888.00 2007-04-17 21:18:58.125 107 12318.58 39.33 55428.25 88888.00 2007-04-17 21:18:58.250 107 12318.52 39.35 55428.22 88888.00 2007-04-17 21:18:58.375 107 12318.60 39.38 55428.22 88888.00 2007-04-17 21:18:58.500 107 12318.62 39.35 55428.22 88888.00 2007-04-17 21:18:58.625 107 12318.67 39.35 55428.18 88888.00 2007-04-17 21:18:58.750 107 12318.75 39.38 55428.20 88888.00 2007-04-17 21:18:58.875 107 12318.73 39.38 55428.22 88888.00 2007-04-17 21:18:59.000 107 12318.77 39.45 55428.28 88888.00 2007-04-17 21:18:59.125 107 12318.75 39.42 55428.25 88888.00 2007-04-17 21:18:59.250 107 12318.70 39.35 55428.22 88888.00 2007-04-17 21:18:59.375 107 12318.73 39.38 55428.22 88888.00 2007-04-17 21:18:59.500 107 12318.73 39.38 55428.25 88888.00 2007-04-17 21:18:59.625 107 12318.73 39.38 55428.25 88888.00 2007-04-17 21:18:59.750 107 12318.77 39.42 55428.28 88888.00 2007-04-17 21:18:59.875 107 12318.77 39.40 55428.28 88888.00 2007-04-17 21:19:00.000 107 12318.75 39.35 55428.22 88888.00 2007-04-17 21:19:00.125 107 12318.77 39.33 55428.25 88888.00 2007-04-17 21:19:00.250 107 12318.75 39.38 55428.25 88888.00 2007-04-17 21:19:00.375 107 12318.75 39.40 55428.22 88888.00 2007-04-17 21:19:00.500 107 12318.70 39.40 55428.25 88888.00 2007-04-17 21:19:00.625 107 12318.65 39.38 55428.25 88888.00 2007-04-17 21:19:00.750 107 12318.58 39.35 55428.20 88888.00 2007-04-17 21:19:00.875 107 12318.60 39.38 55428.28 88888.00 2007-04-17 21:19:01.000 107 12318.62 39.40 55428.28 88888.00 2007-04-17 21:19:01.125 107 12318.73 39.40 55428.22 88888.00 2007-04-17 21:19:01.250 107 12318.70 39.48 55428.25 88888.00 2007-04-17 21:19:01.375 107 12318.65 39.50 55428.30 88888.00 2007-04-17 21:19:01.500 107 12318.62 39.42 55428.25 88888.00 2007-04-17 21:19:01.625 107 12318.73 39.42 55428.25 88888.00 2007-04-17 21:19:01.750 107 12318.70 39.48 55428.28 88888.00 2007-04-17 21:19:01.875 107 12318.70 39.48 55428.30 88888.00 2007-04-17 21:19:02.000 107 12318.60 39.40 55428.25 88888.00 2007-04-17 21:19:02.125 107 12318.60 39.38 55428.25 88888.00 2007-04-17 21:19:02.250 107 12318.60 39.40 55428.28 88888.00 2007-04-17 21:19:02.375 107 12318.65 39.42 55428.25 88888.00 2007-04-17 21:19:02.500 107 12318.60 39.40 55428.25 88888.00 2007-04-17 21:19:02.625 107 12318.65 39.35 55428.25 88888.00 2007-04-17 21:19:02.750 107 12318.65 39.38 55428.22 88888.00 2007-04-17 21:19:02.875 107 12318.60 39.42 55428.25 88888.00 2007-04-17 21:19:03.000 107 12318.62 39.45 55428.28 88888.00 2007-04-17 21:19:03.125 107 12318.70 39.42 55428.28 88888.00 2007-04-17 21:19:03.250 107 12318.70 39.40 55428.28 88888.00 2007-04-17 21:19:03.375 107 12318.70 39.42 55428.25 88888.00 2007-04-17 21:19:03.500 107 12318.65 39.40 55428.25 88888.00 2007-04-17 21:19:03.625 107 12318.60 39.35 55428.25 88888.00 2007-04-17 21:19:03.750 107 12318.60 39.33 55428.25 88888.00 2007-04-17 21:19:03.875 107 12318.60 39.38 55428.25 88888.00 2007-04-17 21:19:04.000 107 12318.67 39.40 55428.25 88888.00 2007-04-17 21:19:04.125 107 12318.65 39.40 55428.25 88888.00 2007-04-17 21:19:04.250 107 12318.58 39.42 55428.28 88888.00 2007-04-17 21:19:04.375 107 12318.55 39.42 55428.28 88888.00 2007-04-17 21:19:04.500 107 12318.50 39.38 55428.28 88888.00 2007-04-17 21:19:04.625 107 12318.50 39.33 55428.28 88888.00 2007-04-17 21:19:04.750 107 12318.52 39.35 55428.25 88888.00 2007-04-17 21:19:04.875 107 12318.62 39.35 55428.22 88888.00 2007-04-17 21:19:05.000 107 12318.75 39.35 55428.25 88888.00 2007-04-17 21:19:05.125 107 12318.73 39.38 55428.28 88888.00 2007-04-17 21:19:05.250 107 12318.67 39.35 55428.28 88888.00 2007-04-17 21:19:05.375 107 12318.62 39.27 55428.22 88888.00 2007-04-17 21:19:05.500 107 12318.62 39.30 55428.20 88888.00 2007-04-17 21:19:05.625 107 12318.67 39.35 55428.22 88888.00 2007-04-17 21:19:05.750 107 12318.62 39.33 55428.22 88888.00 2007-04-17 21:19:05.875 107 12318.60 39.35 55428.28 88888.00 2007-04-17 21:19:06.000 107 12318.60 39.33 55428.22 88888.00 2007-04-17 21:19:06.125 107 12318.62 39.33 55428.28 88888.00 2007-04-17 21:19:06.250 107 12318.58 39.38 55428.32 88888.00 2007-04-17 21:19:06.375 107 12318.60 39.42 55428.28 88888.00 2007-04-17 21:19:06.500 107 12318.60 39.33 55428.25 88888.00 2007-04-17 21:19:06.625 107 12318.67 39.30 55428.25 88888.00 2007-04-17 21:19:06.750 107 12318.65 39.27 55428.28 88888.00 2007-04-17 21:19:06.875 107 12318.55 39.27 55428.25 88888.00 2007-04-17 21:19:07.000 107 12318.58 39.30 55428.22 88888.00 2007-04-17 21:19:07.125 107 12318.62 39.33 55428.25 88888.00 2007-04-17 21:19:07.250 107 12318.65 39.35 55428.25 88888.00 2007-04-17 21:19:07.375 107 12318.60 39.30 55428.25 88888.00 2007-04-17 21:19:07.500 107 12318.52 39.27 55428.22 88888.00 2007-04-17 21:19:07.625 107 12318.52 39.25 55428.22 88888.00 2007-04-17 21:19:07.750 107 12318.52 39.27 55428.25 88888.00 2007-04-17 21:19:07.875 107 12318.52 39.27 55428.22 88888.00 2007-04-17 21:19:08.000 107 12318.58 39.27 55428.20 88888.00 2007-04-17 21:19:08.125 107 12318.58 39.25 55428.25 88888.00 2007-04-17 21:19:08.250 107 12318.67 39.27 55428.28 88888.00 2007-04-17 21:19:08.375 107 12318.70 39.27 55428.28 88888.00 2007-04-17 21:19:08.500 107 12318.55 39.23 55428.22 88888.00 2007-04-17 21:19:08.625 107 12318.48 39.15 55428.20 88888.00 2007-04-17 21:19:08.750 107 12318.55 39.23 55428.22 88888.00 2007-04-17 21:19:08.875 107 12318.55 39.30 55428.25 88888.00 2007-04-17 21:19:09.000 107 12318.55 39.33 55428.25 88888.00 2007-04-17 21:19:09.125 107 12318.50 39.27 55428.25 88888.00 2007-04-17 21:19:09.250 107 12318.50 39.23 55428.25 88888.00 2007-04-17 21:19:09.375 107 12318.62 39.25 55428.28 88888.00 2007-04-17 21:19:09.500 107 12318.65 39.25 55428.25 88888.00 2007-04-17 21:19:09.625 107 12318.65 39.25 55428.25 88888.00 2007-04-17 21:19:09.750 107 12318.60 39.25 55428.28 88888.00 2007-04-17 21:19:09.875 107 12318.58 39.27 55428.28 88888.00 2007-04-17 21:19:10.000 107 12318.60 39.33 55428.28 88888.00 2007-04-17 21:19:10.125 107 12318.58 39.33 55428.30 88888.00 2007-04-17 21:19:10.250 107 12318.60 39.30 55428.30 88888.00 2007-04-17 21:19:10.375 107 12318.60 39.27 55428.25 88888.00 2007-04-17 21:19:10.500 107 12318.65 39.23 55428.22 88888.00 2007-04-17 21:19:10.625 107 12318.65 39.20 55428.25 88888.00 2007-04-17 21:19:10.750 107 12318.65 39.25 55428.25 88888.00 2007-04-17 21:19:10.875 107 12318.60 39.30 55428.25 88888.00 2007-04-17 21:19:11.000 107 12318.50 39.25 55428.22 88888.00 2007-04-17 21:19:11.125 107 12318.52 39.25 55428.22 88888.00 2007-04-17 21:19:11.250 107 12318.60 39.20 55428.22 88888.00 2007-04-17 21:19:11.375 107 12318.62 39.23 55428.25 88888.00 2007-04-17 21:19:11.500 107 12318.62 39.30 55428.28 88888.00 2007-04-17 21:19:11.625 107 12318.62 39.27 55428.25 88888.00 2007-04-17 21:19:11.750 107 12318.60 39.27 55428.22 88888.00 2007-04-17 21:19:11.875 107 12318.52 39.25 55428.22 88888.00 2007-04-17 21:19:12.000 107 12318.52 39.27 55428.22 88888.00 2007-04-17 21:19:12.125 107 12318.52 39.23 55428.25 88888.00 2007-04-17 21:19:12.250 107 12318.50 39.23 55428.22 88888.00 2007-04-17 21:19:12.375 107 12318.50 39.20 55428.25 88888.00 2007-04-17 21:19:12.500 107 12318.55 39.23 55428.25 88888.00 2007-04-17 21:19:12.625 107 12318.58 39.20 55428.20 88888.00 2007-04-17 21:19:12.750 107 12318.52 39.17 55428.22 88888.00 2007-04-17 21:19:12.875 107 12318.55 39.20 55428.28 88888.00 2007-04-17 21:19:13.000 107 12318.55 39.23 55428.28 88888.00 2007-04-17 21:19:13.125 107 12318.58 39.23 55428.28 88888.00 2007-04-17 21:19:13.250 107 12318.55 39.23 55428.30 88888.00 2007-04-17 21:19:13.375 107 12318.55 39.25 55428.35 88888.00 2007-04-17 21:19:13.500 107 12318.55 39.25 55428.30 88888.00 2007-04-17 21:19:13.625 107 12318.62 39.25 55428.30 88888.00 2007-04-17 21:19:13.750 107 12318.62 39.25 55428.28 88888.00 2007-04-17 21:19:13.875 107 12318.58 39.25 55428.28 88888.00 2007-04-17 21:19:14.000 107 12318.55 39.23 55428.25 88888.00 2007-04-17 21:19:14.125 107 12318.58 39.20 55428.22 88888.00 2007-04-17 21:19:14.250 107 12318.55 39.23 55428.25 88888.00 2007-04-17 21:19:14.375 107 12318.55 39.23 55428.20 88888.00 2007-04-17 21:19:14.500 107 12318.50 39.20 55428.25 88888.00 2007-04-17 21:19:14.625 107 12318.48 39.23 55428.25 88888.00 2007-04-17 21:19:14.750 107 12318.48 39.23 55428.25 88888.00 2007-04-17 21:19:14.875 107 12318.45 39.20 55428.22 88888.00 2007-04-17 21:19:15.000 107 12318.45 39.23 55428.22 88888.00 2007-04-17 21:19:15.125 107 12318.45 39.25 55428.25 88888.00 2007-04-17 21:19:15.250 107 12318.50 39.27 55428.30 88888.00 2007-04-17 21:19:15.375 107 12318.52 39.27 55428.22 88888.00 2007-04-17 21:19:15.500 107 12318.50 39.23 55428.20 88888.00 2007-04-17 21:19:15.625 107 12318.45 39.17 55428.22 88888.00 2007-04-17 21:19:15.750 107 12318.45 39.17 55428.28 88888.00 2007-04-17 21:19:15.875 107 12318.50 39.23 55428.28 88888.00 2007-04-17 21:19:16.000 107 12318.52 39.27 55428.28 88888.00 2007-04-17 21:19:16.125 107 12318.52 39.25 55428.28 88888.00 2007-04-17 21:19:16.250 107 12318.58 39.25 55428.28 88888.00 2007-04-17 21:19:16.375 107 12318.58 39.25 55428.28 88888.00 2007-04-17 21:19:16.500 107 12318.58 39.23 55428.28 88888.00 2007-04-17 21:19:16.625 107 12318.58 39.25 55428.28 88888.00 2007-04-17 21:19:16.750 107 12318.60 39.23 55428.28 88888.00 2007-04-17 21:19:16.875 107 12318.55 39.17 55428.28 88888.00 2007-04-17 21:19:17.000 107 12318.52 39.17 55428.25 88888.00 2007-04-17 21:19:17.125 107 12318.55 39.23 55428.28 88888.00 2007-04-17 21:19:17.250 107 12318.55 39.20 55428.28 88888.00 2007-04-17 21:19:17.375 107 12318.55 39.20 55428.25 88888.00 2007-04-17 21:19:17.500 107 12318.52 39.17 55428.25 88888.00 2007-04-17 21:19:17.625 107 12318.52 39.17 55428.28 88888.00 2007-04-17 21:19:17.750 107 12318.50 39.17 55428.28 88888.00 2007-04-17 21:19:17.875 107 12318.52 39.20 55428.25 88888.00 2007-04-17 21:19:18.000 107 12318.50 39.17 55428.22 88888.00 2007-04-17 21:19:18.125 107 12318.48 39.20 55428.22 88888.00 2007-04-17 21:19:18.250 107 12318.48 39.20 55428.25 88888.00 2007-04-17 21:19:18.375 107 12318.50 39.23 55428.22 88888.00 2007-04-17 21:19:18.500 107 12318.48 39.23 55428.22 88888.00 2007-04-17 21:19:18.625 107 12318.50 39.23 55428.22 88888.00 2007-04-17 21:19:18.750 107 12318.52 39.20 55428.20 88888.00 2007-04-17 21:19:18.875 107 12318.55 39.20 55428.22 88888.00 2007-04-17 21:19:19.000 107 12318.50 39.20 55428.25 88888.00 2007-04-17 21:19:19.125 107 12318.48 39.15 55428.25 88888.00 2007-04-17 21:19:19.250 107 12318.45 39.17 55428.22 88888.00 2007-04-17 21:19:19.375 107 12318.50 39.20 55428.22 88888.00 2007-04-17 21:19:19.500 107 12318.42 39.20 55428.20 88888.00 2007-04-17 21:19:19.625 107 12318.42 39.20 55428.22 88888.00 2007-04-17 21:19:19.750 107 12318.52 39.23 55428.25 88888.00 2007-04-17 21:19:19.875 107 12318.60 39.27 55428.28 88888.00 2007-04-17 21:19:20.000 107 12318.55 39.27 55428.22 88888.00 2007-04-17 21:19:20.125 107 12318.50 39.25 55428.25 88888.00 2007-04-17 21:19:20.250 107 12318.48 39.23 55428.30 88888.00 2007-04-17 21:19:20.375 107 12318.50 39.25 55428.30 88888.00 2007-04-17 21:19:20.500 107 12318.48 39.23 55428.28 88888.00 2007-04-17 21:19:20.625 107 12318.45 39.25 55428.25 88888.00 2007-04-17 21:19:20.750 107 12318.45 39.27 55428.25 88888.00 2007-04-17 21:19:20.875 107 12318.50 39.25 55428.28 88888.00 2007-04-17 21:19:21.000 107 12318.45 39.20 55428.25 88888.00 2007-04-17 21:19:21.125 107 12318.42 39.23 55428.28 88888.00 2007-04-17 21:19:21.250 107 12318.45 39.25 55428.28 88888.00 2007-04-17 21:19:21.375 107 12318.50 39.25 55428.25 88888.00 2007-04-17 21:19:21.500 107 12318.52 39.23 55428.25 88888.00 2007-04-17 21:19:21.625 107 12318.48 39.23 55428.22 88888.00 2007-04-17 21:19:21.750 107 12318.40 39.20 55428.22 88888.00 2007-04-17 21:19:21.875 107 12318.42 39.25 55428.20 88888.00 2007-04-17 21:19:22.000 107 12318.42 39.23 55428.25 88888.00 2007-04-17 21:19:22.125 107 12318.40 39.20 55428.28 88888.00 2007-04-17 21:19:22.250 107 12318.38 39.23 55428.30 88888.00 2007-04-17 21:19:22.375 107 12318.40 39.23 55428.28 88888.00 2007-04-17 21:19:22.500 107 12318.42 39.20 55428.25 88888.00 2007-04-17 21:19:22.625 107 12318.40 39.12 55428.22 88888.00 2007-04-17 21:19:22.750 107 12318.40 39.12 55428.20 88888.00 2007-04-17 21:19:22.875 107 12318.50 39.20 55428.22 88888.00 2007-04-17 21:19:23.000 107 12318.48 39.23 55428.22 88888.00 2007-04-17 21:19:23.125 107 12318.33 39.20 55428.20 88888.00 2007-04-17 21:19:23.250 107 12318.33 39.20 55428.20 88888.00 2007-04-17 21:19:23.375 107 12318.42 39.25 55428.22 88888.00 2007-04-17 21:19:23.500 107 12318.52 39.27 55428.28 88888.00 2007-04-17 21:19:23.625 107 12318.45 39.25 55428.28 88888.00 2007-04-17 21:19:23.750 107 12318.38 39.25 55428.28 88888.00 2007-04-17 21:19:23.875 107 12318.45 39.30 55428.28 88888.00 2007-04-17 21:19:24.000 107 12318.42 39.27 55428.28 88888.00 2007-04-17 21:19:24.125 107 12318.40 39.23 55428.25 88888.00 2007-04-17 21:19:24.250 107 12318.48 39.25 55428.30 88888.00 2007-04-17 21:19:24.375 107 12318.52 39.27 55428.28 88888.00 2007-04-17 21:19:24.500 107 12318.48 39.30 55428.30 88888.00 2007-04-17 21:19:24.625 107 12318.42 39.27 55428.28 88888.00 2007-04-17 21:19:24.750 107 12318.42 39.25 55428.28 88888.00 2007-04-17 21:19:24.875 107 12318.48 39.33 55428.28 88888.00 2007-04-17 21:19:25.000 107 12318.38 39.25 55428.22 88888.00 2007-04-17 21:19:25.125 107 12318.38 39.25 55428.25 88888.00 2007-04-17 21:19:25.250 107 12318.40 39.30 55428.28 88888.00 2007-04-17 21:19:25.375 107 12318.52 39.33 55428.32 88888.00 2007-04-17 21:19:25.500 107 12318.50 39.35 55428.32 88888.00 2007-04-17 21:19:25.625 107 12318.38 39.33 55428.32 88888.00 2007-04-17 21:19:25.750 107 12318.35 39.30 55428.30 88888.00 2007-04-17 21:19:25.875 107 12318.42 39.27 55428.30 88888.00 2007-04-17 21:19:26.000 107 12318.42 39.27 55428.25 88888.00 2007-04-17 21:19:26.125 107 12318.40 39.23 55428.22 88888.00 2007-04-17 21:19:26.250 107 12318.38 39.33 55428.25 88888.00 2007-04-17 21:19:26.375 107 12318.40 39.35 55428.30 88888.00 2007-04-17 21:19:26.500 107 12318.45 39.33 55428.30 88888.00 2007-04-17 21:19:26.625 107 12318.33 39.25 55428.30 88888.00 2007-04-17 21:19:26.750 107 12318.27 39.27 55428.28 88888.00 2007-04-17 21:19:26.875 107 12318.38 39.33 55428.28 88888.00 2007-04-17 21:19:27.000 107 12318.45 39.35 55428.28 88888.00 2007-04-17 21:19:27.125 107 12318.40 39.33 55428.28 88888.00 2007-04-17 21:19:27.250 107 12318.40 39.35 55428.32 88888.00 2007-04-17 21:19:27.375 107 12318.40 39.35 55428.28 88888.00 2007-04-17 21:19:27.500 107 12318.30 39.25 55428.25 88888.00 2007-04-17 21:19:27.625 107 12318.30 39.25 55428.22 88888.00 2007-04-17 21:19:27.750 107 12318.38 39.27 55428.22 88888.00 2007-04-17 21:19:27.875 107 12318.38 39.30 55428.22 88888.00 2007-04-17 21:19:28.000 107 12318.42 39.30 55428.20 88888.00 2007-04-17 21:19:28.125 107 12318.40 39.30 55428.22 88888.00 2007-04-17 21:19:28.250 107 12318.40 39.30 55428.22 88888.00 2007-04-17 21:19:28.375 107 12318.38 39.30 55428.22 88888.00 2007-04-17 21:19:28.500 107 12318.35 39.33 55428.22 88888.00 2007-04-17 21:19:28.625 107 12318.40 39.35 55428.25 88888.00 2007-04-17 21:19:28.750 107 12318.38 39.33 55428.28 88888.00 2007-04-17 21:19:28.875 107 12318.30 39.27 55428.25 88888.00 2007-04-17 21:19:29.000 107 12318.27 39.25 55428.20 88888.00 2007-04-17 21:19:29.125 107 12318.27 39.30 55428.22 88888.00 2007-04-17 21:19:29.250 107 12318.33 39.35 55428.25 88888.00 2007-04-17 21:19:29.375 107 12318.35 39.35 55428.25 88888.00 2007-04-17 21:19:29.500 107 12318.30 39.38 55428.30 88888.00 2007-04-17 21:19:29.625 107 12318.27 39.35 55428.25 88888.00 2007-04-17 21:19:29.750 107 12318.27 39.35 55428.25 88888.00 2007-04-17 21:19:29.875 107 12318.33 39.38 55428.25 88888.00 2007-04-17 21:19:30.000 107 12318.35 39.40 55428.22 88888.00 2007-04-17 21:19:30.125 107 12318.27 39.40 55428.22 88888.00 2007-04-17 21:19:30.250 107 12318.30 39.38 55428.22 88888.00 2007-04-17 21:19:30.375 107 12318.35 39.33 55428.22 88888.00 2007-04-17 21:19:30.500 107 12318.35 39.33 55428.25 88888.00 2007-04-17 21:19:30.625 107 12318.38 39.35 55428.25 88888.00 2007-04-17 21:19:30.750 107 12318.38 39.35 55428.28 88888.00 2007-04-17 21:19:30.875 107 12318.40 39.42 55428.28 88888.00 2007-04-17 21:19:31.000 107 12318.40 39.40 55428.20 88888.00 2007-04-17 21:19:31.125 107 12318.38 39.40 55428.25 88888.00 2007-04-17 21:19:31.250 107 12318.30 39.38 55428.20 88888.00 2007-04-17 21:19:31.375 107 12318.33 39.35 55428.22 88888.00 2007-04-17 21:19:31.500 107 12318.35 39.38 55428.25 88888.00 2007-04-17 21:19:31.625 107 12318.35 39.35 55428.25 88888.00 2007-04-17 21:19:31.750 107 12318.40 39.40 55428.25 88888.00 2007-04-17 21:19:31.875 107 12318.42 39.40 55428.28 88888.00 2007-04-17 21:19:32.000 107 12318.38 39.33 55428.22 88888.00 2007-04-17 21:19:32.125 107 12318.30 39.33 55428.22 88888.00 2007-04-17 21:19:32.250 107 12318.27 39.42 55428.30 88888.00 2007-04-17 21:19:32.375 107 12318.38 39.50 55428.28 88888.00 2007-04-17 21:19:32.500 107 12318.45 39.45 55428.25 88888.00 2007-04-17 21:19:32.625 107 12318.38 39.40 55428.20 88888.00 2007-04-17 21:19:32.750 107 12318.30 39.45 55428.25 88888.00 2007-04-17 21:19:32.875 107 12318.20 39.42 55428.28 88888.00 2007-04-17 21:19:33.000 107 12318.23 39.48 55428.25 88888.00 2007-04-17 21:19:33.125 107 12318.25 39.50 55428.25 88888.00 2007-04-17 21:19:33.250 107 12318.25 39.52 55428.22 88888.00 2007-04-17 21:19:33.375 107 12318.25 39.50 55428.22 88888.00 2007-04-17 21:19:33.500 107 12318.27 39.48 55428.20 88888.00 2007-04-17 21:19:33.625 107 12318.33 39.45 55428.22 88888.00 2007-04-17 21:19:33.750 107 12318.35 39.42 55428.20 88888.00 2007-04-17 21:19:33.875 107 12318.27 39.50 55428.22 88888.00 2007-04-17 21:19:34.000 107 12318.27 39.45 55428.20 88888.00 2007-04-17 21:19:34.125 107 12318.33 39.52 55428.28 88888.00 2007-04-17 21:19:34.250 107 12318.35 39.55 55428.25 88888.00 2007-04-17 21:19:34.375 107 12318.38 39.55 55428.22 88888.00 2007-04-17 21:19:34.500 107 12318.38 39.55 55428.25 88888.00 2007-04-17 21:19:34.625 107 12318.35 39.55 55428.22 88888.00 2007-04-17 21:19:34.750 107 12318.35 39.52 55428.25 88888.00 2007-04-17 21:19:34.875 107 12318.33 39.52 55428.18 88888.00 2007-04-17 21:19:35.000 107 12318.38 39.52 55428.22 88888.00 2007-04-17 21:19:35.125 107 12318.40 39.48 55428.22 88888.00 2007-04-17 21:19:35.250 107 12318.35 39.45 55428.22 88888.00 2007-04-17 21:19:35.375 107 12318.33 39.50 55428.20 88888.00 2007-04-17 21:19:35.500 107 12318.33 39.58 55428.22 88888.00 2007-04-17 21:19:35.625 107 12318.38 39.62 55428.22 88888.00 2007-04-17 21:19:35.750 107 12318.33 39.58 55428.20 88888.00 2007-04-17 21:19:35.875 107 12318.38 39.58 55428.22 88888.00 2007-04-17 21:19:36.000 107 12318.40 39.58 55428.28 88888.00 2007-04-17 21:19:36.125 107 12318.30 39.52 55428.22 88888.00 2007-04-17 21:19:36.250 107 12318.23 39.52 55428.20 88888.00 2007-04-17 21:19:36.375 107 12318.20 39.55 55428.18 88888.00 2007-04-17 21:19:36.500 107 12318.25 39.58 55428.22 88888.00 2007-04-17 21:19:36.625 107 12318.25 39.55 55428.22 88888.00 2007-04-17 21:19:36.750 107 12318.17 39.52 55428.22 88888.00 2007-04-17 21:19:36.875 107 12318.17 39.50 55428.22 88888.00 2007-04-17 21:19:37.000 107 12318.20 39.55 55428.22 88888.00 2007-04-17 21:19:37.125 107 12318.20 39.55 55428.25 88888.00 2007-04-17 21:19:37.250 107 12318.17 39.60 55428.25 88888.00 2007-04-17 21:19:37.375 107 12318.25 39.62 55428.25 88888.00 2007-04-17 21:19:37.500 107 12318.25 39.60 55428.20 88888.00 2007-04-17 21:19:37.625 107 12318.17 39.55 55428.20 88888.00 2007-04-17 21:19:37.750 107 12318.17 39.55 55428.20 88888.00 2007-04-17 21:19:37.875 107 12318.27 39.55 55428.20 88888.00 2007-04-17 21:19:38.000 107 12318.27 39.58 55428.18 88888.00 2007-04-17 21:19:38.125 107 12318.27 39.52 55428.20 88888.00 2007-04-17 21:19:38.250 107 12318.30 39.48 55428.22 88888.00 2007-04-17 21:19:38.375 107 12318.30 39.50 55428.20 88888.00 2007-04-17 21:19:38.500 107 12318.30 39.52 55428.18 88888.00 2007-04-17 21:19:38.625 107 12318.35 39.58 55428.20 88888.00 2007-04-17 21:19:38.750 107 12318.30 39.58 55428.20 88888.00 2007-04-17 21:19:38.875 107 12318.25 39.60 55428.22 88888.00 2007-04-17 21:19:39.000 107 12318.30 39.60 55428.20 88888.00 2007-04-17 21:19:39.125 107 12318.40 39.60 55428.25 88888.00 2007-04-17 21:19:39.250 107 12318.38 39.55 55428.20 88888.00 2007-04-17 21:19:39.375 107 12318.35 39.52 55428.20 88888.00 2007-04-17 21:19:39.500 107 12318.25 39.52 55428.20 88888.00 2007-04-17 21:19:39.625 107 12318.23 39.58 55428.20 88888.00 2007-04-17 21:19:39.750 107 12318.25 39.55 55428.20 88888.00 2007-04-17 21:19:39.875 107 12318.30 39.58 55428.22 88888.00 2007-04-17 21:19:40.000 107 12318.30 39.55 55428.20 88888.00 2007-04-17 21:19:40.125 107 12318.30 39.52 55428.20 88888.00 2007-04-17 21:19:40.250 107 12318.27 39.48 55428.20 88888.00 2007-04-17 21:19:40.375 107 12318.27 39.48 55428.22 88888.00 2007-04-17 21:19:40.500 107 12318.27 39.50 55428.20 88888.00 2007-04-17 21:19:40.625 107 12318.25 39.55 55428.18 88888.00 2007-04-17 21:19:40.750 107 12318.33 39.62 55428.20 88888.00 2007-04-17 21:19:40.875 107 12318.42 39.62 55428.20 88888.00 2007-04-17 21:19:41.000 107 12318.42 39.52 55428.18 88888.00 2007-04-17 21:19:41.125 107 12318.35 39.55 55428.20 88888.00 2007-04-17 21:19:41.250 107 12318.33 39.55 55428.20 88888.00 2007-04-17 21:19:41.375 107 12318.35 39.60 55428.20 88888.00 2007-04-17 21:19:41.500 107 12318.30 39.58 55428.20 88888.00 2007-04-17 21:19:41.625 107 12318.30 39.58 55428.18 88888.00 2007-04-17 21:19:41.750 107 12318.35 39.60 55428.18 88888.00 2007-04-17 21:19:41.875 107 12318.40 39.62 55428.18 88888.00 2007-04-17 21:19:42.000 107 12318.40 39.55 55428.12 88888.00 2007-04-17 21:19:42.125 107 12318.33 39.60 55428.18 88888.00 2007-04-17 21:19:42.250 107 12318.25 39.52 55428.22 88888.00 2007-04-17 21:19:42.375 107 12318.25 39.52 55428.20 88888.00 2007-04-17 21:19:42.500 107 12318.27 39.55 55428.18 88888.00 2007-04-17 21:19:42.625 107 12318.25 39.58 55428.20 88888.00 2007-04-17 21:19:42.750 107 12318.25 39.58 55428.20 88888.00 2007-04-17 21:19:42.875 107 12318.30 39.55 55428.20 88888.00 2007-04-17 21:19:43.000 107 12318.33 39.60 55428.18 88888.00 2007-04-17 21:19:43.125 107 12318.35 39.60 55428.20 88888.00 2007-04-17 21:19:43.250 107 12318.23 39.58 55428.22 88888.00 2007-04-17 21:19:43.375 107 12318.23 39.55 55428.20 88888.00 2007-04-17 21:19:43.500 107 12318.17 39.55 55428.15 88888.00 2007-04-17 21:19:43.625 107 12318.17 39.58 55428.20 88888.00 2007-04-17 21:19:43.750 107 12318.15 39.55 55428.20 88888.00 2007-04-17 21:19:43.875 107 12318.20 39.52 55428.20 88888.00 2007-04-17 21:19:44.000 107 12318.27 39.52 55428.22 88888.00 2007-04-17 21:19:44.125 107 12318.30 39.58 55428.22 88888.00 2007-04-17 21:19:44.250 107 12318.20 39.55 55428.18 88888.00 2007-04-17 21:19:44.375 107 12318.20 39.55 55428.18 88888.00 2007-04-17 21:19:44.500 107 12318.20 39.52 55428.18 88888.00 2007-04-17 21:19:44.625 107 12318.20 39.58 55428.18 88888.00 2007-04-17 21:19:44.750 107 12318.20 39.55 55428.18 88888.00 2007-04-17 21:19:44.875 107 12318.12 39.45 55428.15 88888.00 2007-04-17 21:19:45.000 107 12318.15 39.52 55428.20 88888.00 2007-04-17 21:19:45.125 107 12318.20 39.58 55428.20 88888.00 2007-04-17 21:19:45.250 107 12318.17 39.60 55428.20 88888.00 2007-04-17 21:19:45.375 107 12318.27 39.60 55428.20 88888.00 2007-04-17 21:19:45.500 107 12318.33 39.58 55428.18 88888.00 2007-04-17 21:19:45.625 107 12318.35 39.48 55428.18 88888.00 2007-04-17 21:19:45.750 107 12318.38 39.52 55428.20 88888.00 2007-04-17 21:19:45.875 107 12318.30 39.52 55428.20 88888.00 2007-04-17 21:19:46.000 107 12318.17 39.48 55428.12 88888.00 2007-04-17 21:19:46.125 107 12318.23 39.48 55428.12 88888.00 2007-04-17 21:19:46.250 107 12318.23 39.45 55428.15 88888.00 2007-04-17 21:19:46.375 107 12318.33 39.50 55428.15 88888.00 2007-04-17 21:19:46.500 107 12318.38 39.48 55428.15 88888.00 2007-04-17 21:19:46.625 107 12318.33 39.50 55428.15 88888.00 2007-04-17 21:19:46.750 107 12318.40 39.55 55428.15 88888.00 2007-04-17 21:19:46.875 107 12318.40 39.52 55428.15 88888.00 2007-04-17 21:19:47.000 107 12318.35 39.50 55428.15 88888.00 2007-04-17 21:19:47.125 107 12318.30 39.50 55428.18 88888.00 2007-04-17 21:19:47.250 107 12318.25 39.48 55428.15 88888.00 2007-04-17 21:19:47.375 107 12318.30 39.55 55428.18 88888.00 2007-04-17 21:19:47.500 107 12318.30 39.52 55428.18 88888.00 2007-04-17 21:19:47.625 107 12318.35 39.55 55428.15 88888.00 2007-04-17 21:19:47.750 107 12318.30 39.52 55428.12 88888.00 2007-04-17 21:19:47.875 107 12318.27 39.45 55428.15 88888.00 2007-04-17 21:19:48.000 107 12318.30 39.45 55428.12 88888.00 2007-04-17 21:19:48.125 107 12318.25 39.48 55428.18 88888.00 2007-04-17 21:19:48.250 107 12318.27 39.48 55428.12 88888.00 2007-04-17 21:19:48.375 107 12318.27 39.45 55428.12 88888.00 2007-04-17 21:19:48.500 107 12318.30 39.45 55428.15 88888.00 2007-04-17 21:19:48.625 107 12318.30 39.45 55428.15 88888.00 2007-04-17 21:19:48.750 107 12318.30 39.50 55428.15 88888.00 2007-04-17 21:19:48.875 107 12318.33 39.50 55428.18 88888.00 2007-04-17 21:19:49.000 107 12318.38 39.45 55428.18 88888.00 2007-04-17 21:19:49.125 107 12318.35 39.50 55428.18 88888.00 2007-04-17 21:19:49.250 107 12318.27 39.50 55428.15 88888.00 2007-04-17 21:19:49.375 107 12318.25 39.50 55428.12 88888.00 2007-04-17 21:19:49.500 107 12318.30 39.48 55428.15 88888.00 2007-04-17 21:19:49.625 107 12318.35 39.55 55428.20 88888.00 2007-04-17 21:19:49.750 107 12318.38 39.55 55428.20 88888.00 2007-04-17 21:19:49.875 107 12318.33 39.48 55428.15 88888.00 2007-04-17 21:19:50.000 107 12318.23 39.42 55428.12 88888.00 2007-04-17 21:19:50.125 107 12318.25 39.50 55428.15 88888.00 2007-04-17 21:19:50.250 107 12318.27 39.50 55428.18 88888.00 2007-04-17 21:19:50.375 107 12318.33 39.50 55428.18 88888.00 2007-04-17 21:19:50.500 107 12318.40 39.45 55428.15 88888.00 2007-04-17 21:19:50.625 107 12318.42 39.40 55428.12 88888.00 2007-04-17 21:19:50.750 107 12318.42 39.40 55428.15 88888.00 2007-04-17 21:19:50.875 107 12318.38 39.42 55428.12 88888.00 2007-04-17 21:19:51.000 107 12318.38 39.45 55428.12 88888.00 2007-04-17 21:19:51.125 107 12318.35 39.50 55428.15 88888.00 2007-04-17 21:19:51.250 107 12318.27 39.50 55428.15 88888.00 2007-04-17 21:19:51.375 107 12318.30 39.48 55428.15 88888.00 2007-04-17 21:19:51.500 107 12318.30 39.42 55428.15 88888.00 2007-04-17 21:19:51.625 107 12318.25 39.45 55428.15 88888.00 2007-04-17 21:19:51.750 107 12318.23 39.55 55428.18 88888.00 2007-04-17 21:19:51.875 107 12318.27 39.55 55428.18 88888.00 2007-04-17 21:19:52.000 107 12318.33 39.52 55428.15 88888.00 2007-04-17 21:19:52.125 107 12318.33 39.55 55428.18 88888.00 2007-04-17 21:19:52.250 107 12318.20 39.52 55428.15 88888.00 2007-04-17 21:19:52.375 107 12318.17 39.52 55428.12 88888.00 2007-04-17 21:19:52.500 107 12318.25 39.50 55428.12 88888.00 2007-04-17 21:19:52.625 107 12318.25 39.50 55428.12 88888.00 2007-04-17 21:19:52.750 107 12318.23 39.45 55428.12 88888.00 2007-04-17 21:19:52.875 107 12318.25 39.50 55428.15 88888.00 2007-04-17 21:19:53.000 107 12318.30 39.52 55428.15 88888.00 2007-04-17 21:19:53.125 107 12318.33 39.50 55428.15 88888.00 2007-04-17 21:19:53.250 107 12318.38 39.50 55428.18 88888.00 2007-04-17 21:19:53.375 107 12318.40 39.55 55428.15 88888.00 2007-04-17 21:19:53.500 107 12318.27 39.48 55428.12 88888.00 2007-04-17 21:19:53.625 107 12318.27 39.42 55428.12 88888.00 2007-04-17 21:19:53.750 107 12318.33 39.52 55428.15 88888.00 2007-04-17 21:19:53.875 107 12318.38 39.55 55428.15 88888.00 2007-04-17 21:19:54.000 107 12318.40 39.58 55428.12 88888.00 2007-04-17 21:19:54.125 107 12318.30 39.55 55428.15 88888.00 2007-04-17 21:19:54.250 107 12318.23 39.50 55428.18 88888.00 2007-04-17 21:19:54.375 107 12318.35 39.50 55428.12 88888.00 2007-04-17 21:19:54.500 107 12318.38 39.50 55428.15 88888.00 2007-04-17 21:19:54.625 107 12318.33 39.50 55428.12 88888.00 2007-04-17 21:19:54.750 107 12318.30 39.52 55428.15 88888.00 2007-04-17 21:19:54.875 107 12318.27 39.50 55428.12 88888.00 2007-04-17 21:19:55.000 107 12318.27 39.48 55428.15 88888.00 2007-04-17 21:19:55.125 107 12318.27 39.52 55428.15 88888.00 2007-04-17 21:19:55.250 107 12318.23 39.48 55428.12 88888.00 2007-04-17 21:19:55.375 107 12318.25 39.50 55428.10 88888.00 2007-04-17 21:19:55.500 107 12318.23 39.52 55428.12 88888.00 2007-04-17 21:19:55.625 107 12318.23 39.55 55428.15 88888.00 2007-04-17 21:19:55.750 107 12318.23 39.60 55428.12 88888.00 2007-04-17 21:19:55.875 107 12318.17 39.60 55428.15 88888.00 2007-04-17 21:19:56.000 107 12318.20 39.55 55428.10 88888.00 2007-04-17 21:19:56.125 107 12318.23 39.52 55428.12 88888.00 2007-04-17 21:19:56.250 107 12318.20 39.45 55428.10 88888.00 2007-04-17 21:19:56.375 107 12318.23 39.48 55428.10 88888.00 2007-04-17 21:19:56.500 107 12318.20 39.55 55428.12 88888.00 2007-04-17 21:19:56.625 107 12318.23 39.62 55428.18 88888.00 2007-04-17 21:19:56.750 107 12318.20 39.65 55428.18 88888.00 2007-04-17 21:19:56.875 107 12318.20 39.67 55428.18 88888.00 2007-04-17 21:19:57.000 107 12318.15 39.60 55428.15 88888.00 2007-04-17 21:19:57.125 107 12318.17 39.62 55428.15 88888.00 2007-04-17 21:19:57.250 107 12318.17 39.65 55428.18 88888.00 2007-04-17 21:19:57.375 107 12318.23 39.70 55428.20 88888.00 2007-04-17 21:19:57.500 107 12318.25 39.67 55428.18 88888.00 2007-04-17 21:19:57.625 107 12318.23 39.65 55428.18 88888.00 2007-04-17 21:19:57.750 107 12318.20 39.65 55428.20 88888.00 2007-04-17 21:19:57.875 107 12318.20 39.65 55428.20 88888.00 2007-04-17 21:19:58.000 107 12318.17 39.67 55428.15 88888.00 2007-04-17 21:19:58.125 107 12318.17 39.62 55428.15 88888.00 2007-04-17 21:19:58.250 107 12318.12 39.62 55428.18 88888.00 2007-04-17 21:19:58.375 107 12318.25 39.70 55428.18 88888.00 2007-04-17 21:19:58.500 107 12318.25 39.67 55428.15 88888.00 2007-04-17 21:19:58.625 107 12318.20 39.65 55428.15 88888.00 2007-04-17 21:19:58.750 107 12318.17 39.67 55428.15 88888.00 2007-04-17 21:19:58.875 107 12318.20 39.73 55428.18 88888.00 2007-04-17 21:19:59.000 107 12318.20 39.70 55428.15 88888.00 2007-04-17 21:19:59.125 107 12318.17 39.67 55428.15 88888.00 2007-04-17 21:19:59.250 107 12318.10 39.60 55428.18 88888.00 2007-04-17 21:19:59.375 107 12318.12 39.67 55428.15 88888.00 2007-04-17 21:19:59.500 107 12318.20 39.75 55428.20 88888.00 2007-04-17 21:19:59.625 107 12318.23 39.73 55428.18 88888.00 2007-04-17 21:19:59.750 107 12318.15 39.70 55428.18 88888.00 2007-04-17 21:19:59.875 107 12318.12 39.70 55428.18 88888.00 2007-04-17 21:20:00.000 107 12318.05 39.62 55428.15 88888.00 2007-04-17 21:20:00.125 107 12318.10 39.65 55428.15 88888.00 2007-04-17 21:20:00.250 107 12318.23 39.75 55428.15 88888.00 2007-04-17 21:20:00.375 107 12318.25 39.77 55428.12 88888.00 2007-04-17 21:20:00.500 107 12318.25 39.75 55428.15 88888.00 2007-04-17 21:20:00.625 107 12318.15 39.75 55428.18 88888.00 2007-04-17 21:20:00.750 107 12318.15 39.75 55428.15 88888.00 2007-04-17 21:20:00.875 107 12318.17 39.73 55428.12 88888.00 2007-04-17 21:20:01.000 107 12318.12 39.70 55428.10 88888.00 2007-04-17 21:20:01.125 107 12318.08 39.73 55428.10 88888.00 2007-04-17 21:20:01.250 107 12318.08 39.80 55428.12 88888.00 2007-04-17 21:20:01.375 107 12318.20 39.85 55428.15 88888.00 2007-04-17 21:20:01.500 107 12318.25 39.80 55428.12 88888.00 2007-04-17 21:20:01.625 107 12318.15 39.75 55428.10 88888.00 2007-04-17 21:20:01.750 107 12318.08 39.75 55428.10 88888.00 2007-04-17 21:20:01.875 107 12318.10 39.83 55428.12 88888.00 2007-04-17 21:20:02.000 107 12318.12 39.83 55428.15 88888.00 2007-04-17 21:20:02.125 107 12318.25 39.83 55428.18 88888.00 2007-04-17 21:20:02.250 107 12318.20 39.77 55428.12 88888.00 2007-04-17 21:20:02.375 107 12318.20 39.83 55428.12 88888.00 2007-04-17 21:20:02.500 107 12318.15 39.83 55428.12 88888.00 2007-04-17 21:20:02.625 107 12318.10 39.80 55428.10 88888.00 2007-04-17 21:20:02.750 107 12318.00 39.77 55428.10 88888.00 2007-04-17 21:20:02.875 107 12318.05 39.77 55428.12 88888.00 2007-04-17 21:20:03.000 107 12318.05 39.83 55428.12 88888.00 2007-04-17 21:20:03.125 107 12318.10 39.90 55428.18 88888.00 2007-04-17 21:20:03.250 107 12318.15 39.90 55428.15 88888.00 2007-04-17 21:20:03.375 107 12318.12 39.88 55428.15 88888.00 2007-04-17 21:20:03.500 107 12318.02 39.80 55428.12 88888.00 2007-04-17 21:20:03.625 107 12318.02 39.83 55428.12 88888.00 2007-04-17 21:20:03.750 107 12318.00 39.90 55428.12 88888.00 2007-04-17 21:20:03.875 107 12318.02 39.92 55428.15 88888.00 2007-04-17 21:20:04.000 107 12318.02 39.90 55428.15 88888.00 2007-04-17 21:20:04.125 107 12318.05 39.92 55428.15 88888.00 2007-04-17 21:20:04.250 107 12318.05 39.95 55428.15 88888.00 2007-04-17 21:20:04.375 107 12318.05 39.95 55428.10 88888.00 2007-04-17 21:20:04.500 107 12318.02 40.00 55428.12 88888.00 2007-04-17 21:20:04.625 107 12318.05 39.95 55428.15 88888.00 2007-04-17 21:20:04.750 107 12318.05 39.92 55428.12 88888.00 2007-04-17 21:20:04.875 107 12318.05 39.95 55428.12 88888.00 2007-04-17 21:20:05.000 107 12318.10 40.02 55428.12 88888.00 2007-04-17 21:20:05.125 107 12318.05 39.98 55428.12 88888.00 2007-04-17 21:20:05.250 107 12318.00 39.90 55428.12 88888.00 2007-04-17 21:20:05.375 107 12318.02 39.95 55428.10 88888.00 2007-04-17 21:20:05.500 107 12318.02 39.98 55428.10 88888.00 2007-04-17 21:20:05.625 107 12318.05 39.95 55428.10 88888.00 2007-04-17 21:20:05.750 107 12318.08 39.92 55428.10 88888.00 2007-04-17 21:20:05.875 107 12318.02 39.90 55428.10 88888.00 2007-04-17 21:20:06.000 107 12318.05 39.95 55428.07 88888.00 2007-04-17 21:20:06.125 107 12318.05 40.00 55428.12 88888.00 2007-04-17 21:20:06.250 107 12317.98 39.98 55428.10 88888.00 2007-04-17 21:20:06.375 107 12317.90 39.95 55428.07 88888.00 2007-04-17 21:20:06.500 107 12317.83 40.00 55428.07 88888.00 2007-04-17 21:20:06.625 107 12317.95 40.08 55428.12 88888.00 2007-04-17 21:20:06.750 107 12318.00 40.05 55428.10 88888.00 2007-04-17 21:20:06.875 107 12318.00 40.05 55428.07 88888.00 2007-04-17 21:20:07.000 107 12317.92 40.02 55428.05 88888.00 2007-04-17 21:20:07.125 107 12317.92 39.98 55428.07 88888.00 2007-04-17 21:20:07.250 107 12317.98 40.02 55428.10 88888.00 2007-04-17 21:20:07.375 107 12318.08 40.05 55428.10 88888.00 2007-04-17 21:20:07.500 107 12318.12 40.10 55428.10 88888.00 2007-04-17 21:20:07.625 107 12318.08 40.08 55428.07 88888.00 2007-04-17 21:20:07.750 107 12318.00 40.02 55428.05 88888.00 2007-04-17 21:20:07.875 107 12318.02 40.02 55428.10 88888.00 2007-04-17 21:20:08.000 107 12318.08 40.12 55428.10 88888.00 2007-04-17 21:20:08.125 107 12318.10 40.20 55428.10 88888.00 2007-04-17 21:20:08.250 107 12318.10 40.15 55428.10 88888.00 2007-04-17 21:20:08.375 107 12318.00 40.12 55428.10 88888.00 2007-04-17 21:20:08.500 107 12318.02 40.12 55428.10 88888.00 2007-04-17 21:20:08.625 107 12317.98 40.15 55428.07 88888.00 2007-04-17 21:20:08.750 107 12318.00 40.17 55428.10 88888.00 2007-04-17 21:20:08.875 107 12318.02 40.15 55428.07 88888.00 2007-04-17 21:20:09.000 107 12318.00 40.17 55428.05 88888.00 2007-04-17 21:20:09.125 107 12318.05 40.20 55428.07 88888.00 2007-04-17 21:20:09.250 107 12317.95 40.17 55428.07 88888.00 2007-04-17 21:20:09.375 107 12317.98 40.15 55428.10 88888.00 2007-04-17 21:20:09.500 107 12317.98 40.12 55428.07 88888.00 2007-04-17 21:20:09.625 107 12317.98 40.20 55428.10 88888.00 2007-04-17 21:20:09.750 107 12318.05 40.23 55428.10 88888.00 2007-04-17 21:20:09.875 107 12318.02 40.20 55428.07 88888.00 2007-04-17 21:20:10.000 107 12318.00 40.20 55428.07 88888.00 2007-04-17 21:20:10.125 107 12318.02 40.23 55428.12 88888.00 2007-04-17 21:20:10.250 107 12318.05 40.23 55428.12 88888.00 2007-04-17 21:20:10.375 107 12318.02 40.23 55428.10 88888.00 2007-04-17 21:20:10.500 107 12318.00 40.25 55428.10 88888.00 2007-04-17 21:20:10.625 107 12317.95 40.23 55428.12 88888.00 2007-04-17 21:20:10.750 107 12318.00 40.23 55428.12 88888.00 2007-04-17 21:20:10.875 107 12317.95 40.25 55428.12 88888.00 2007-04-17 21:20:11.000 107 12317.90 40.25 55428.10 88888.00 2007-04-17 21:20:11.125 107 12317.90 40.20 55428.07 88888.00 2007-04-17 21:20:11.250 107 12317.92 40.23 55428.07 88888.00 2007-04-17 21:20:11.375 107 12317.98 40.25 55428.10 88888.00 2007-04-17 21:20:11.500 107 12317.92 40.30 55428.12 88888.00 2007-04-17 21:20:11.625 107 12317.88 40.27 55428.12 88888.00 2007-04-17 21:20:11.750 107 12317.88 40.25 55428.12 88888.00 2007-04-17 21:20:11.875 107 12317.90 40.27 55428.10 88888.00 2007-04-17 21:20:12.000 107 12317.90 40.33 55428.07 88888.00 2007-04-17 21:20:12.125 107 12317.90 40.33 55428.10 88888.00 2007-04-17 21:20:12.250 107 12317.85 40.27 55428.12 88888.00 2007-04-17 21:20:12.375 107 12317.92 40.30 55428.12 88888.00 2007-04-17 21:20:12.500 107 12317.92 40.30 55428.10 88888.00 2007-04-17 21:20:12.625 107 12317.92 40.25 55428.10 88888.00 2007-04-17 21:20:12.750 107 12317.92 40.30 55428.07 88888.00 2007-04-17 21:20:12.875 107 12317.85 40.27 55428.05 88888.00 2007-04-17 21:20:13.000 107 12317.80 40.23 55428.05 88888.00 2007-04-17 21:20:13.125 107 12317.80 40.30 55428.07 88888.00 2007-04-17 21:20:13.250 107 12317.83 40.35 55428.10 88888.00 2007-04-17 21:20:13.375 107 12317.83 40.42 55428.10 88888.00 2007-04-17 21:20:13.500 107 12317.85 40.40 55428.07 88888.00 2007-04-17 21:20:13.625 107 12317.88 40.33 55428.05 88888.00 2007-04-17 21:20:13.750 107 12317.88 40.30 55428.05 88888.00 2007-04-17 21:20:13.875 107 12317.88 40.35 55428.07 88888.00 2007-04-17 21:20:14.000 107 12317.90 40.40 55428.07 88888.00 2007-04-17 21:20:14.125 107 12318.00 40.40 55428.07 88888.00 2007-04-17 21:20:14.250 107 12317.98 40.35 55428.07 88888.00 2007-04-17 21:20:14.375 107 12317.98 40.35 55428.05 88888.00 2007-04-17 21:20:14.500 107 12317.92 40.33 55428.03 88888.00 2007-04-17 21:20:14.625 107 12317.92 40.33 55428.03 88888.00 2007-04-17 21:20:14.750 107 12317.95 40.30 55428.05 88888.00 2007-04-17 21:20:14.875 107 12317.95 40.35 55428.05 88888.00 2007-04-17 21:20:15.000 107 12318.00 40.35 55428.03 88888.00 2007-04-17 21:20:15.125 107 12317.95 40.35 55428.05 88888.00 2007-04-17 21:20:15.250 107 12317.88 40.30 55428.07 88888.00 2007-04-17 21:20:15.375 107 12317.90 40.35 55428.07 88888.00 2007-04-17 21:20:15.500 107 12317.92 40.38 55428.10 88888.00 2007-04-17 21:20:15.625 107 12317.95 40.38 55428.15 88888.00 2007-04-17 21:20:15.750 107 12317.90 40.35 55428.07 88888.00 2007-04-17 21:20:15.875 107 12317.88 40.35 55428.05 88888.00 2007-04-17 21:20:16.000 107 12317.90 40.38 55428.05 88888.00 2007-04-17 21:20:16.125 107 12317.90 40.45 55428.12 88888.00 2007-04-17 21:20:16.250 107 12317.90 40.50 55428.15 88888.00 2007-04-17 21:20:16.375 107 12317.98 40.50 55428.15 88888.00 2007-04-17 21:20:16.500 107 12317.92 40.48 55428.10 88888.00 2007-04-17 21:20:16.625 107 12317.92 40.48 55428.07 88888.00 2007-04-17 21:20:16.750 107 12317.95 40.48 55428.07 88888.00 2007-04-17 21:20:16.875 107 12317.92 40.45 55428.07 88888.00 2007-04-17 21:20:17.000 107 12317.92 40.45 55428.07 88888.00 2007-04-17 21:20:17.125 107 12317.90 40.48 55428.10 88888.00 2007-04-17 21:20:17.250 107 12317.95 40.55 55428.12 88888.00 2007-04-17 21:20:17.375 107 12318.00 40.55 55428.12 88888.00 2007-04-17 21:20:17.500 107 12318.00 40.52 55428.10 88888.00 2007-04-17 21:20:17.625 107 12317.90 40.55 55428.10 88888.00 2007-04-17 21:20:17.750 107 12317.85 40.50 55428.07 88888.00 2007-04-17 21:20:17.875 107 12317.92 40.48 55428.07 88888.00 2007-04-17 21:20:18.000 107 12318.02 40.52 55428.10 88888.00 2007-04-17 21:20:18.125 107 12317.92 40.52 55428.10 88888.00 2007-04-17 21:20:18.250 107 12317.83 40.42 55428.07 88888.00 2007-04-17 21:20:18.375 107 12317.88 40.45 55428.05 88888.00 2007-04-17 21:20:18.500 107 12317.88 40.48 55428.05 88888.00 2007-04-17 21:20:18.625 107 12317.90 40.50 55428.05 88888.00 2007-04-17 21:20:18.750 107 12317.95 40.50 55428.07 88888.00 2007-04-17 21:20:18.875 107 12317.95 40.52 55428.07 88888.00 2007-04-17 21:20:19.000 107 12317.90 40.55 55428.03 88888.00 2007-04-17 21:20:19.125 107 12317.88 40.50 55428.00 88888.00 2007-04-17 21:20:19.250 107 12317.90 40.45 55428.05 88888.00 2007-04-17 21:20:19.375 107 12317.95 40.52 55428.05 88888.00 2007-04-17 21:20:19.500 107 12317.98 40.52 55428.05 88888.00 2007-04-17 21:20:19.625 107 12317.95 40.52 55428.07 88888.00 2007-04-17 21:20:19.750 107 12318.00 40.55 55428.05 88888.00 2007-04-17 21:20:19.875 107 12318.00 40.58 55428.07 88888.00 2007-04-17 21:20:20.000 107 12317.98 40.58 55428.07 88888.00 2007-04-17 21:20:20.125 107 12318.00 40.58 55428.07 88888.00 2007-04-17 21:20:20.250 107 12317.98 40.50 55428.10 88888.00 2007-04-17 21:20:20.375 107 12317.90 40.48 55428.05 88888.00 2007-04-17 21:20:20.500 107 12317.90 40.55 55428.10 88888.00 2007-04-17 21:20:20.625 107 12317.98 40.60 55428.10 88888.00 2007-04-17 21:20:20.750 107 12318.08 40.58 55428.07 88888.00 2007-04-17 21:20:20.875 107 12317.98 40.52 55428.07 88888.00 2007-04-17 21:20:21.000 107 12317.98 40.52 55428.05 88888.00 2007-04-17 21:20:21.125 107 12317.98 40.52 55428.03 88888.00 2007-04-17 21:20:21.250 107 12317.98 40.52 55428.05 88888.00 2007-04-17 21:20:21.375 107 12318.02 40.52 55428.03 88888.00 2007-04-17 21:20:21.500 107 12317.95 40.55 55428.03 88888.00 2007-04-17 21:20:21.625 107 12317.95 40.62 55428.07 88888.00 2007-04-17 21:20:21.750 107 12317.98 40.62 55428.05 88888.00 2007-04-17 21:20:21.875 107 12317.95 40.58 55428.03 88888.00 2007-04-17 21:20:22.000 107 12318.00 40.58 55428.03 88888.00 2007-04-17 21:20:22.125 107 12318.08 40.65 55428.05 88888.00 2007-04-17 21:20:22.250 107 12318.00 40.58 55428.05 88888.00 2007-04-17 21:20:22.375 107 12318.10 40.58 55428.05 88888.00 2007-04-17 21:20:22.500 107 12318.05 40.55 55428.05 88888.00 2007-04-17 21:20:22.625 107 12318.02 40.55 55428.05 88888.00 2007-04-17 21:20:22.750 107 12317.98 40.52 55428.03 88888.00 2007-04-17 21:20:22.875 107 12317.95 40.55 55428.03 88888.00 2007-04-17 21:20:23.000 107 12318.00 40.58 55428.07 88888.00 2007-04-17 21:20:23.125 107 12318.00 40.58 55428.07 88888.00 2007-04-17 21:20:23.250 107 12317.98 40.55 55428.05 88888.00 2007-04-17 21:20:23.375 107 12318.08 40.58 55428.07 88888.00 2007-04-17 21:20:23.500 107 12318.05 40.58 55428.05 88888.00 2007-04-17 21:20:23.625 107 12317.95 40.58 55428.05 88888.00 2007-04-17 21:20:23.750 107 12317.95 40.62 55428.05 88888.00 2007-04-17 21:20:23.875 107 12318.05 40.65 55428.07 88888.00 2007-04-17 21:20:24.000 107 12318.05 40.62 55428.07 88888.00 2007-04-17 21:20:24.125 107 12318.05 40.62 55428.07 88888.00 2007-04-17 21:20:24.250 107 12318.02 40.62 55428.07 88888.00 2007-04-17 21:20:24.375 107 12318.02 40.62 55428.05 88888.00 2007-04-17 21:20:24.500 107 12318.00 40.60 55428.05 88888.00 2007-04-17 21:20:24.625 107 12318.00 40.65 55428.05 88888.00 2007-04-17 21:20:24.750 107 12318.08 40.67 55428.05 88888.00 2007-04-17 21:20:24.875 107 12318.05 40.62 55428.03 88888.00 2007-04-17 21:20:25.000 107 12318.02 40.60 55428.00 88888.00 2007-04-17 21:20:25.125 107 12318.08 40.65 55428.03 88888.00 2007-04-17 21:20:25.250 107 12318.05 40.58 55428.00 88888.00 2007-04-17 21:20:25.375 107 12318.02 40.58 55427.97 88888.00 2007-04-17 21:20:25.500 107 12318.08 40.65 55427.97 88888.00 2007-04-17 21:20:25.625 107 12318.05 40.70 55428.03 88888.00 2007-04-17 21:20:25.750 107 12317.98 40.62 55428.03 88888.00 2007-04-17 21:20:25.875 107 12317.98 40.62 55428.00 88888.00 2007-04-17 21:20:26.000 107 12318.00 40.60 55428.00 88888.00 2007-04-17 21:20:26.125 107 12318.02 40.58 55428.00 88888.00 2007-04-17 21:20:26.250 107 12318.00 40.62 55428.00 88888.00 2007-04-17 21:20:26.375 107 12318.02 40.67 55428.00 88888.00 2007-04-17 21:20:26.500 107 12318.05 40.67 55428.00 88888.00 2007-04-17 21:20:26.625 107 12318.08 40.62 55428.00 88888.00 2007-04-17 21:20:26.750 107 12318.05 40.62 55428.00 88888.00 2007-04-17 21:20:26.875 107 12317.98 40.65 55428.00 88888.00 2007-04-17 21:20:27.000 107 12317.98 40.70 55428.00 88888.00 2007-04-17 21:20:27.125 107 12318.08 40.70 55428.03 88888.00 2007-04-17 21:20:27.250 107 12318.05 40.60 55428.03 88888.00 2007-04-17 21:20:27.375 107 12318.02 40.62 55428.03 88888.00 2007-04-17 21:20:27.500 107 12318.02 40.67 55428.00 88888.00 2007-04-17 21:20:27.625 107 12318.00 40.70 55428.00 88888.00 2007-04-17 21:20:27.750 107 12318.02 40.67 55427.97 88888.00 2007-04-17 21:20:27.875 107 12318.08 40.70 55428.03 88888.00 2007-04-17 21:20:28.000 107 12318.02 40.73 55428.03 88888.00 2007-04-17 21:20:28.125 107 12317.92 40.67 55428.05 88888.00 2007-04-17 21:20:28.250 107 12317.95 40.62 55428.03 88888.00 2007-04-17 21:20:28.375 107 12318.02 40.65 55428.00 88888.00 2007-04-17 21:20:28.500 107 12317.98 40.60 55427.95 88888.00 2007-04-17 21:20:28.625 107 12317.95 40.62 55428.00 88888.00 2007-04-17 21:20:28.750 107 12318.02 40.65 55428.00 88888.00 2007-04-17 21:20:28.875 107 12318.05 40.65 55428.00 88888.00 2007-04-17 21:20:29.000 107 12318.08 40.70 55428.00 88888.00 2007-04-17 21:20:29.125 107 12318.08 40.73 55428.03 88888.00 2007-04-17 21:20:29.250 107 12318.05 40.70 55428.03 88888.00 2007-04-17 21:20:29.375 107 12318.10 40.75 55428.05 88888.00 2007-04-17 21:20:29.500 107 12318.05 40.70 55428.05 88888.00 2007-04-17 21:20:29.625 107 12318.00 40.67 55428.03 88888.00 2007-04-17 21:20:29.750 107 12317.98 40.65 55428.00 88888.00 2007-04-17 21:20:29.875 107 12318.00 40.62 55427.97 88888.00 2007-04-17 21:20:30.000 107 12318.08 40.62 55427.95 88888.00 2007-04-17 21:20:30.125 107 12318.02 40.65 55428.00 88888.00 2007-04-17 21:20:30.250 107 12318.08 40.73 55428.03 88888.00 2007-04-17 21:20:30.375 107 12318.10 40.70 55428.05 88888.00 2007-04-17 21:20:30.500 107 12318.12 40.75 55428.05 88888.00 2007-04-17 21:20:30.625 107 12318.10 40.73 55427.97 88888.00 2007-04-17 21:20:30.750 107 12318.08 40.65 55427.97 88888.00 2007-04-17 21:20:30.875 107 12318.05 40.67 55428.00 88888.00 2007-04-17 21:20:31.000 107 12318.05 40.70 55428.00 88888.00 2007-04-17 21:20:31.125 107 12318.10 40.65 55428.00 88888.00 2007-04-17 21:20:31.250 107 12318.10 40.65 55428.03 88888.00 2007-04-17 21:20:31.375 107 12318.08 40.73 55428.00 88888.00 2007-04-17 21:20:31.500 107 12318.05 40.75 55428.03 88888.00 2007-04-17 21:20:31.625 107 12318.05 40.73 55428.03 88888.00 2007-04-17 21:20:31.750 107 12318.08 40.70 55428.00 88888.00 2007-04-17 21:20:31.875 107 12318.12 40.65 55427.95 88888.00 2007-04-17 21:20:32.000 107 12318.20 40.62 55428.00 88888.00 2007-04-17 21:20:32.125 107 12318.20 40.67 55428.00 88888.00 2007-04-17 21:20:32.250 107 12318.10 40.75 55428.03 88888.00 2007-04-17 21:20:32.375 107 12318.12 40.73 55428.03 88888.00 2007-04-17 21:20:32.500 107 12318.08 40.67 55428.00 88888.00 2007-04-17 21:20:32.625 107 12318.02 40.62 55427.93 88888.00 2007-04-17 21:20:32.750 107 12318.10 40.65 55427.97 88888.00 2007-04-17 21:20:32.875 107 12318.17 40.67 55428.00 88888.00 2007-04-17 21:20:33.000 107 12318.15 40.73 55427.97 88888.00 2007-04-17 21:20:33.125 107 12318.08 40.70 55427.97 88888.00 2007-04-17 21:20:33.250 107 12318.08 40.70 55428.00 88888.00 2007-04-17 21:20:33.375 107 12318.15 40.73 55428.00 88888.00 2007-04-17 21:20:33.500 107 12318.10 40.70 55427.97 88888.00 2007-04-17 21:20:33.625 107 12318.05 40.70 55427.97 88888.00 2007-04-17 21:20:33.750 107 12318.08 40.73 55427.97 88888.00 2007-04-17 21:20:33.875 107 12318.12 40.73 55427.97 88888.00 2007-04-17 21:20:34.000 107 12318.10 40.73 55427.97 88888.00 2007-04-17 21:20:34.125 107 12318.08 40.70 55428.00 88888.00 2007-04-17 21:20:34.250 107 12318.02 40.67 55428.00 88888.00 2007-04-17 21:20:34.375 107 12318.15 40.73 55428.00 88888.00 2007-04-17 21:20:34.500 107 12318.20 40.70 55428.00 88888.00 2007-04-17 21:20:34.625 107 12318.17 40.70 55428.00 88888.00 2007-04-17 21:20:34.750 107 12318.15 40.70 55428.00 88888.00 2007-04-17 21:20:34.875 107 12318.10 40.67 55427.95 88888.00 2007-04-17 21:20:35.000 107 12318.08 40.65 55427.95 88888.00 2007-04-17 21:20:35.125 107 12318.08 40.62 55427.95 88888.00 2007-04-17 21:20:35.250 107 12318.05 40.65 55427.97 88888.00 2007-04-17 21:20:35.375 107 12318.02 40.67 55428.00 88888.00 2007-04-17 21:20:35.500 107 12318.08 40.70 55428.00 88888.00 2007-04-17 21:20:35.625 107 12318.15 40.70 55427.97 88888.00 2007-04-17 21:20:35.750 107 12318.15 40.67 55427.97 88888.00 2007-04-17 21:20:35.875 107 12318.12 40.67 55427.97 88888.00 2007-04-17 21:20:36.000 107 12318.15 40.70 55428.00 88888.00 2007-04-17 21:20:36.125 107 12318.12 40.70 55428.03 88888.00 2007-04-17 21:20:36.250 107 12318.08 40.65 55427.97 88888.00 2007-04-17 21:20:36.375 107 12318.10 40.58 55427.95 88888.00 2007-04-17 21:20:36.500 107 12318.12 40.60 55427.97 88888.00 2007-04-17 21:20:36.625 107 12318.15 40.65 55427.97 88888.00 2007-04-17 21:20:36.750 107 12318.15 40.67 55427.97 88888.00 2007-04-17 21:20:36.875 107 12318.08 40.65 55427.95 88888.00 2007-04-17 21:20:37.000 107 12318.12 40.70 55428.00 88888.00 2007-04-17 21:20:37.125 107 12318.17 40.75 55428.03 88888.00 2007-04-17 21:20:37.250 107 12318.17 40.73 55428.00 88888.00 2007-04-17 21:20:37.375 107 12318.17 40.70 55427.97 88888.00 2007-04-17 21:20:37.500 107 12318.23 40.70 55427.97 88888.00 2007-04-17 21:20:37.625 107 12318.25 40.65 55427.97 88888.00 2007-04-17 21:20:37.750 107 12318.23 40.60 55428.00 88888.00 2007-04-17 21:20:37.875 107 12318.23 40.67 55428.00 88888.00 2007-04-17 21:20:38.000 107 12318.20 40.70 55428.03 88888.00 2007-04-17 21:20:38.125 107 12318.27 40.67 55428.03 88888.00 2007-04-17 21:20:38.250 107 12318.33 40.67 55428.00 88888.00 2007-04-17 21:20:38.375 107 12318.30 40.67 55427.97 88888.00 2007-04-17 21:20:38.500 107 12318.20 40.62 55428.03 88888.00 2007-04-17 21:20:38.625 107 12318.23 40.62 55428.00 88888.00 2007-04-17 21:20:38.750 107 12318.30 40.67 55428.03 88888.00 2007-04-17 21:20:38.875 107 12318.30 40.65 55428.03 88888.00 2007-04-17 21:20:39.000 107 12318.17 40.60 55427.97 88888.00 2007-04-17 21:20:39.125 107 12318.10 40.58 55427.97 88888.00 2007-04-17 21:20:39.250 107 12318.20 40.55 55428.03 88888.00 2007-04-17 21:20:39.375 107 12318.27 40.60 55428.03 88888.00 2007-04-17 21:20:39.500 107 12318.25 40.60 55428.00 88888.00 2007-04-17 21:20:39.625 107 12318.23 40.62 55428.00 88888.00 2007-04-17 21:20:39.750 107 12318.30 40.60 55428.00 88888.00 2007-04-17 21:20:39.875 107 12318.27 40.55 55427.97 88888.00 2007-04-17 21:20:40.000 107 12318.27 40.50 55427.97 88888.00 2007-04-17 21:20:40.125 107 12318.25 40.55 55428.03 88888.00 2007-04-17 21:20:40.250 107 12318.27 40.62 55428.03 88888.00 2007-04-17 21:20:40.375 107 12318.30 40.65 55428.03 88888.00 2007-04-17 21:20:40.500 107 12318.33 40.65 55428.00 88888.00 2007-04-17 21:20:40.625 107 12318.33 40.65 55428.00 88888.00 2007-04-17 21:20:40.750 107 12318.27 40.62 55428.03 88888.00 2007-04-17 21:20:40.875 107 12318.23 40.62 55428.05 88888.00 2007-04-17 21:20:41.000 107 12318.23 40.62 55428.03 88888.00 2007-04-17 21:20:41.125 107 12318.25 40.62 55428.03 88888.00 2007-04-17 21:20:41.250 107 12318.25 40.60 55428.00 88888.00 2007-04-17 21:20:41.375 107 12318.30 40.62 55428.00 88888.00 2007-04-17 21:20:41.500 107 12318.27 40.60 55428.00 88888.00 2007-04-17 21:20:41.625 107 12318.27 40.65 55428.00 88888.00 2007-04-17 21:20:41.750 107 12318.25 40.62 55428.03 88888.00 2007-04-17 21:20:41.875 107 12318.25 40.62 55428.03 88888.00 2007-04-17 21:20:42.000 107 12318.30 40.52 55428.00 88888.00 2007-04-17 21:20:42.125 107 12318.23 40.45 55428.00 88888.00 2007-04-17 21:20:42.250 107 12318.25 40.52 55428.00 88888.00 2007-04-17 21:20:42.375 107 12318.33 40.58 55428.03 88888.00 2007-04-17 21:20:42.500 107 12318.27 40.52 55428.00 88888.00 2007-04-17 21:20:42.625 107 12318.27 40.48 55428.00 88888.00 2007-04-17 21:20:42.750 107 12318.25 40.52 55428.00 88888.00 2007-04-17 21:20:42.875 107 12318.20 40.52 55428.00 88888.00 2007-04-17 21:20:43.000 107 12318.25 40.58 55428.00 88888.00 2007-04-17 21:20:43.125 107 12318.33 40.60 55428.03 88888.00 2007-04-17 21:20:43.250 107 12318.33 40.55 55428.03 88888.00 2007-04-17 21:20:43.375 107 12318.30 40.52 55428.03 88888.00 2007-04-17 21:20:43.500 107 12318.33 40.55 55428.00 88888.00 2007-04-17 21:20:43.625 107 12318.38 40.55 55428.03 88888.00 2007-04-17 21:20:43.750 107 12318.38 40.52 55428.00 88888.00 2007-04-17 21:20:43.875 107 12318.40 40.55 55428.03 88888.00 2007-04-17 21:20:44.000 107 12318.40 40.52 55428.03 88888.00 2007-04-17 21:20:44.125 107 12318.38 40.52 55428.00 88888.00 2007-04-17 21:20:44.250 107 12318.33 40.52 55428.03 88888.00 2007-04-17 21:20:44.375 107 12318.33 40.55 55428.03 88888.00 2007-04-17 21:20:44.500 107 12318.33 40.60 55428.03 88888.00 2007-04-17 21:20:44.625 107 12318.33 40.60 55427.97 88888.00 2007-04-17 21:20:44.750 107 12318.38 40.55 55427.97 88888.00 2007-04-17 21:20:44.875 107 12318.35 40.58 55428.00 88888.00 2007-04-17 21:20:45.000 107 12318.35 40.52 55428.00 88888.00 2007-04-17 21:20:45.125 107 12318.33 40.50 55428.03 88888.00 2007-04-17 21:20:45.250 107 12318.27 40.45 55428.00 88888.00 2007-04-17 21:20:45.375 107 12318.33 40.50 55427.97 88888.00 2007-04-17 21:20:45.500 107 12318.38 40.52 55427.97 88888.00 2007-04-17 21:20:45.625 107 12318.40 40.50 55428.00 88888.00 2007-04-17 21:20:45.750 107 12318.40 40.50 55428.00 88888.00 2007-04-17 21:20:45.875 107 12318.35 40.42 55427.97 88888.00 2007-04-17 21:20:46.000 107 12318.25 40.40 55427.95 88888.00 2007-04-17 21:20:46.125 107 12318.25 40.45 55427.97 88888.00 2007-04-17 21:20:46.250 107 12318.38 40.58 55428.03 88888.00 2007-04-17 21:20:46.375 107 12318.42 40.60 55428.00 88888.00 2007-04-17 21:20:46.500 107 12318.38 40.52 55428.00 88888.00 2007-04-17 21:20:46.625 107 12318.25 40.50 55427.97 88888.00 2007-04-17 21:20:46.750 107 12318.25 40.52 55428.03 88888.00 2007-04-17 21:20:46.875 107 12318.35 40.50 55428.00 88888.00 2007-04-17 21:20:47.000 107 12318.30 40.48 55428.00 88888.00 2007-04-17 21:20:47.125 107 12318.33 40.50 55428.03 88888.00 2007-04-17 21:20:47.250 107 12318.35 40.52 55428.03 88888.00 2007-04-17 21:20:47.375 107 12318.35 40.52 55428.00 88888.00 2007-04-17 21:20:47.500 107 12318.35 40.48 55427.97 88888.00 2007-04-17 21:20:47.625 107 12318.35 40.48 55427.97 88888.00 2007-04-17 21:20:47.750 107 12318.38 40.50 55427.97 88888.00 2007-04-17 21:20:47.875 107 12318.38 40.50 55427.97 88888.00 2007-04-17 21:20:48.000 107 12318.35 40.48 55427.95 88888.00 2007-04-17 21:20:48.125 107 12318.38 40.55 55428.00 88888.00 2007-04-17 21:20:48.250 107 12318.38 40.52 55428.00 88888.00 2007-04-17 21:20:48.375 107 12318.35 40.55 55427.95 88888.00 2007-04-17 21:20:48.500 107 12318.42 40.52 55427.95 88888.00 2007-04-17 21:20:48.625 107 12318.42 40.52 55428.00 88888.00 2007-04-17 21:20:48.750 107 12318.45 40.52 55428.00 88888.00 2007-04-17 21:20:48.875 107 12318.42 40.52 55428.03 88888.00 2007-04-17 21:20:49.000 107 12318.42 40.52 55428.03 88888.00 2007-04-17 21:20:49.125 107 12318.38 40.52 55428.00 88888.00 2007-04-17 21:20:49.250 107 12318.38 40.52 55428.03 88888.00 2007-04-17 21:20:49.375 107 12318.48 40.50 55428.03 88888.00 2007-04-17 21:20:49.500 107 12318.48 40.45 55428.00 88888.00 2007-04-17 21:20:49.625 107 12318.42 40.48 55428.00 88888.00 2007-04-17 21:20:49.750 107 12318.45 40.50 55428.00 88888.00 2007-04-17 21:20:49.875 107 12318.48 40.52 55428.03 88888.00 2007-04-17 21:20:50.000 107 12318.45 40.52 55428.03 88888.00 2007-04-17 21:20:50.125 107 12318.45 40.58 55428.03 88888.00 2007-04-17 21:20:50.250 107 12318.45 40.52 55428.03 88888.00 2007-04-17 21:20:50.375 107 12318.50 40.55 55428.03 88888.00 2007-04-17 21:20:50.500 107 12318.50 40.58 55428.03 88888.00 2007-04-17 21:20:50.625 107 12318.40 40.55 55428.00 88888.00 2007-04-17 21:20:50.750 107 12318.33 40.55 55427.97 88888.00 2007-04-17 21:20:50.875 107 12318.35 40.48 55427.95 88888.00 2007-04-17 21:20:51.000 107 12318.42 40.50 55427.97 88888.00 2007-04-17 21:20:51.125 107 12318.50 40.52 55427.97 88888.00 2007-04-17 21:20:51.250 107 12318.48 40.50 55427.97 88888.00 2007-04-17 21:20:51.375 107 12318.45 40.50 55427.97 88888.00 2007-04-17 21:20:51.500 107 12318.45 40.48 55427.97 88888.00 2007-04-17 21:20:51.625 107 12318.45 40.48 55428.00 88888.00 2007-04-17 21:20:51.750 107 12318.48 40.55 55428.00 88888.00 2007-04-17 21:20:51.875 107 12318.45 40.52 55427.97 88888.00 2007-04-17 21:20:52.000 107 12318.35 40.45 55427.95 88888.00 2007-04-17 21:20:52.125 107 12318.35 40.40 55427.95 88888.00 2007-04-17 21:20:52.250 107 12318.45 40.45 55427.97 88888.00 2007-04-17 21:20:52.375 107 12318.45 40.50 55427.95 88888.00 2007-04-17 21:20:52.500 107 12318.45 40.50 55427.97 88888.00 2007-04-17 21:20:52.625 107 12318.50 40.52 55428.00 88888.00 2007-04-17 21:20:52.750 107 12318.48 40.58 55428.00 88888.00 2007-04-17 21:20:52.875 107 12318.50 40.58 55428.00 88888.00 2007-04-17 21:20:53.000 107 12318.48 40.58 55427.97 88888.00 2007-04-17 21:20:53.125 107 12318.40 40.58 55428.00 88888.00 2007-04-17 21:20:53.250 107 12318.40 40.55 55428.00 88888.00 2007-04-17 21:20:53.375 107 12318.42 40.55 55428.00 88888.00 2007-04-17 21:20:53.500 107 12318.45 40.52 55428.00 88888.00 2007-04-17 21:20:53.625 107 12318.48 40.55 55428.00 88888.00 2007-04-17 21:20:53.750 107 12318.45 40.52 55427.95 88888.00 2007-04-17 21:20:53.875 107 12318.52 40.50 55428.00 88888.00 2007-04-17 21:20:54.000 107 12318.58 40.58 55428.03 88888.00 2007-04-17 21:20:54.125 107 12318.55 40.60 55428.05 88888.00 2007-04-17 21:20:54.250 107 12318.40 40.55 55428.03 88888.00 2007-04-17 21:20:54.375 107 12318.45 40.55 55428.03 88888.00 2007-04-17 21:20:54.500 107 12318.50 40.58 55428.03 88888.00 2007-04-17 21:20:54.625 107 12318.55 40.55 55428.05 88888.00 2007-04-17 21:20:54.750 107 12318.58 40.62 55428.07 88888.00 2007-04-17 21:20:54.875 107 12318.52 40.65 55428.03 88888.00 2007-04-17 21:20:55.000 107 12318.45 40.60 55428.03 88888.00 2007-04-17 21:20:55.125 107 12318.42 40.58 55428.03 88888.00 2007-04-17 21:20:55.250 107 12318.42 40.58 55428.05 88888.00 2007-04-17 21:20:55.375 107 12318.48 40.60 55428.07 88888.00 2007-04-17 21:20:55.500 107 12318.52 40.62 55428.05 88888.00 2007-04-17 21:20:55.625 107 12318.48 40.58 55428.05 88888.00 2007-04-17 21:20:55.750 107 12318.52 40.65 55428.05 88888.00 2007-04-17 21:20:55.875 107 12318.55 40.62 55428.03 88888.00 2007-04-17 21:20:56.000 107 12318.52 40.55 55428.03 88888.00 2007-04-17 21:20:56.125 107 12318.50 40.62 55428.05 88888.00 2007-04-17 21:20:56.250 107 12318.48 40.58 55428.03 88888.00 2007-04-17 21:20:56.375 107 12318.48 40.60 55428.00 88888.00 2007-04-17 21:20:56.500 107 12318.52 40.62 55428.00 88888.00 2007-04-17 21:20:56.625 107 12318.50 40.67 55428.03 88888.00 2007-04-17 21:20:56.750 107 12318.45 40.60 55427.97 88888.00 2007-04-17 21:20:56.875 107 12318.45 40.55 55427.95 88888.00 2007-04-17 21:20:57.000 107 12318.48 40.58 55427.97 88888.00 2007-04-17 21:20:57.125 107 12318.55 40.65 55428.00 88888.00 2007-04-17 21:20:57.250 107 12318.58 40.60 55428.00 88888.00 2007-04-17 21:20:57.375 107 12318.55 40.58 55428.00 88888.00 2007-04-17 21:20:57.500 107 12318.50 40.62 55427.97 88888.00 2007-04-17 21:20:57.625 107 12318.45 40.62 55428.00 88888.00 2007-04-17 21:20:57.750 107 12318.50 40.62 55428.00 88888.00 2007-04-17 21:20:57.875 107 12318.50 40.65 55428.00 88888.00 2007-04-17 21:20:58.000 107 12318.55 40.67 55428.00 88888.00 2007-04-17 21:20:58.125 107 12318.52 40.67 55428.00 88888.00 2007-04-17 21:20:58.250 107 12318.48 40.62 55427.97 88888.00 2007-04-17 21:20:58.375 107 12318.48 40.65 55427.93 88888.00 2007-04-17 21:20:58.500 107 12318.45 40.67 55427.95 88888.00 2007-04-17 21:20:58.625 107 12318.45 40.70 55427.97 88888.00 2007-04-17 21:20:58.750 107 12318.50 40.73 55428.00 88888.00 2007-04-17 21:20:58.875 107 12318.52 40.75 55428.00 88888.00 2007-04-17 21:20:59.000 107 12318.55 40.73 55428.00 88888.00 2007-04-17 21:20:59.125 107 12318.50 40.67 55427.97 88888.00 2007-04-17 21:20:59.250 107 12318.45 40.67 55427.97 88888.00 2007-04-17 21:20:59.375 107 12318.60 40.73 55428.03 88888.00 2007-04-17 21:20:59.500 107 12318.70 40.73 55428.03 88888.00 2007-04-17 21:20:59.625 107 12318.70 40.75 55428.03 88888.00 2007-04-17 21:20:59.750 107 12318.65 40.73 55428.03 88888.00 2007-04-17 21:20:59.875 107 12318.60 40.73 55428.00 88888.00 2007-04-17 21:21:00.000 107 12318.52 40.70 55427.97 88888.00 2007-04-17 21:21:00.125 107 12318.52 40.73 55428.00 88888.00 2007-04-17 21:21:00.250 107 12318.55 40.65 55428.00 88888.00 2007-04-17 21:21:00.375 107 12318.60 40.65 55427.97 88888.00 2007-04-17 21:21:00.500 107 12318.62 40.73 55428.00 88888.00 2007-04-17 21:21:00.625 107 12318.60 40.77 55428.05 88888.00 2007-04-17 21:21:00.750 107 12318.65 40.77 55428.05 88888.00 2007-04-17 21:21:00.875 107 12318.65 40.73 55428.03 88888.00 2007-04-17 21:21:01.000 107 12318.65 40.70 55428.03 88888.00 2007-04-17 21:21:01.125 107 12318.58 40.67 55427.97 88888.00 2007-04-17 21:21:01.250 107 12318.58 40.73 55428.00 88888.00 2007-04-17 21:21:01.375 107 12318.62 40.73 55428.03 88888.00 2007-04-17 21:21:01.500 107 12318.60 40.70 55428.00 88888.00 2007-04-17 21:21:01.625 107 12318.62 40.73 55428.00 88888.00 2007-04-17 21:21:01.750 107 12318.65 40.73 55428.03 88888.00 2007-04-17 21:21:01.875 107 12318.60 40.75 55428.03 88888.00 2007-04-17 21:21:02.000 107 12318.60 40.70 55428.00 88888.00 2007-04-17 21:21:02.125 107 12318.55 40.65 55427.97 88888.00 2007-04-17 21:21:02.250 107 12318.58 40.67 55428.00 88888.00 2007-04-17 21:21:02.375 107 12318.62 40.70 55428.00 88888.00 2007-04-17 21:21:02.500 107 12318.70 40.73 55428.00 88888.00 2007-04-17 21:21:02.625 107 12318.67 40.75 55428.03 88888.00 2007-04-17 21:21:02.750 107 12318.60 40.73 55428.00 88888.00 2007-04-17 21:21:02.875 107 12318.55 40.70 55428.00 88888.00 2007-04-17 21:21:03.000 107 12318.62 40.70 55428.03 88888.00 2007-04-17 21:21:03.125 107 12318.75 40.73 55428.03 88888.00 2007-04-17 21:21:03.250 107 12318.67 40.73 55428.00 88888.00 2007-04-17 21:21:03.375 107 12318.62 40.70 55428.00 88888.00 2007-04-17 21:21:03.500 107 12318.67 40.67 55428.03 88888.00 2007-04-17 21:21:03.625 107 12318.70 40.70 55428.00 88888.00 2007-04-17 21:21:03.750 107 12318.73 40.73 55428.00 88888.00 2007-04-17 21:21:03.875 107 12318.67 40.73 55428.00 88888.00 2007-04-17 21:21:04.000 107 12318.65 40.70 55427.97 88888.00 2007-04-17 21:21:04.125 107 12318.70 40.75 55428.03 88888.00 2007-04-17 21:21:04.250 107 12318.65 40.73 55428.05 88888.00 2007-04-17 21:21:04.375 107 12318.58 40.73 55428.00 88888.00 2007-04-17 21:21:04.500 107 12318.60 40.73 55427.97 88888.00 2007-04-17 21:21:04.625 107 12318.70 40.70 55427.97 88888.00 2007-04-17 21:21:04.750 107 12318.73 40.70 55427.97 88888.00 2007-04-17 21:21:04.875 107 12318.73 40.70 55428.00 88888.00 2007-04-17 21:21:05.000 107 12318.65 40.62 55427.97 88888.00 2007-04-17 21:21:05.125 107 12318.70 40.62 55427.97 88888.00 2007-04-17 21:21:05.250 107 12318.83 40.62 55427.97 88888.00 2007-04-17 21:21:05.375 107 12318.90 40.62 55427.97 88888.00 2007-04-17 21:21:05.500 107 12318.85 40.67 55428.00 88888.00 2007-04-17 21:21:05.625 107 12318.80 40.73 55428.00 88888.00 2007-04-17 21:21:05.750 107 12318.75 40.73 55427.97 88888.00 2007-04-17 21:21:05.875 107 12318.77 40.73 55427.97 88888.00 2007-04-17 21:21:06.000 107 12318.90 40.75 55428.00 88888.00 2007-04-17 21:21:06.125 107 12318.88 40.65 55427.97 88888.00 2007-04-17 21:21:06.250 107 12318.85 40.65 55428.03 88888.00 2007-04-17 21:21:06.375 107 12318.83 40.70 55428.03 88888.00 2007-04-17 21:21:06.500 107 12318.73 40.67 55427.97 88888.00 2007-04-17 21:21:06.625 107 12318.70 40.67 55428.00 88888.00 2007-04-17 21:21:06.750 107 12318.80 40.65 55427.97 88888.00 2007-04-17 21:21:06.875 107 12318.83 40.65 55427.97 88888.00 2007-04-17 21:21:07.000 107 12318.85 40.65 55428.00 88888.00 2007-04-17 21:21:07.125 107 12318.77 40.67 55428.00 88888.00 2007-04-17 21:21:07.250 107 12318.77 40.73 55428.00 88888.00 2007-04-17 21:21:07.375 107 12318.83 40.73 55428.00 88888.00 2007-04-17 21:21:07.500 107 12318.88 40.67 55428.00 88888.00 2007-04-17 21:21:07.625 107 12318.88 40.67 55428.00 88888.00 2007-04-17 21:21:07.750 107 12318.83 40.67 55427.97 88888.00 2007-04-17 21:21:07.875 107 12318.83 40.67 55427.97 88888.00 2007-04-17 21:21:08.000 107 12318.88 40.75 55428.00 88888.00 2007-04-17 21:21:08.125 107 12318.90 40.75 55428.00 88888.00 2007-04-17 21:21:08.250 107 12318.85 40.67 55427.97 88888.00 2007-04-17 21:21:08.375 107 12318.80 40.65 55427.97 88888.00 2007-04-17 21:21:08.500 107 12318.77 40.65 55427.95 88888.00 2007-04-17 21:21:08.625 107 12318.80 40.65 55427.95 88888.00 2007-04-17 21:21:08.750 107 12318.80 40.65 55427.97 88888.00 2007-04-17 21:21:08.875 107 12318.80 40.65 55428.03 88888.00 2007-04-17 21:21:09.000 107 12318.88 40.62 55428.00 88888.00 2007-04-17 21:21:09.125 107 12318.88 40.67 55428.03 88888.00 2007-04-17 21:21:09.250 107 12318.85 40.70 55428.03 88888.00 2007-04-17 21:21:09.375 107 12318.80 40.73 55428.00 88888.00 2007-04-17 21:21:09.500 107 12318.75 40.70 55428.00 88888.00 2007-04-17 21:21:09.625 107 12318.80 40.70 55428.05 88888.00 2007-04-17 21:21:09.750 107 12318.83 40.67 55428.05 88888.00 2007-04-17 21:21:09.875 107 12318.88 40.62 55428.03 88888.00 2007-04-17 21:21:10.000 107 12318.92 40.60 55428.03 88888.00 2007-04-17 21:21:10.125 107 12319.00 40.62 55428.03 88888.00 2007-04-17 21:21:10.250 107 12318.92 40.60 55428.03 88888.00 2007-04-17 21:21:10.375 107 12318.95 40.55 55428.03 88888.00 2007-04-17 21:21:10.500 107 12319.00 40.60 55428.03 88888.00 2007-04-17 21:21:10.625 107 12318.95 40.62 55428.05 88888.00 2007-04-17 21:21:10.750 107 12318.90 40.62 55428.00 88888.00 2007-04-17 21:21:10.875 107 12318.88 40.60 55428.03 88888.00 2007-04-17 21:21:11.000 107 12318.88 40.60 55428.00 88888.00 2007-04-17 21:21:11.125 107 12318.92 40.60 55427.97 88888.00 2007-04-17 21:21:11.250 107 12319.00 40.67 55428.03 88888.00 2007-04-17 21:21:11.375 107 12319.05 40.70 55428.07 88888.00 2007-04-17 21:21:11.500 107 12319.02 40.65 55428.05 88888.00 2007-04-17 21:21:11.625 107 12319.00 40.62 55428.03 88888.00 2007-04-17 21:21:11.750 107 12319.02 40.60 55428.03 88888.00 2007-04-17 21:21:11.875 107 12319.08 40.55 55428.03 88888.00 2007-04-17 21:21:12.000 107 12319.08 40.52 55428.00 88888.00 2007-04-17 21:21:12.125 107 12318.95 40.45 55427.97 88888.00 2007-04-17 21:21:12.250 107 12318.95 40.52 55428.00 88888.00 2007-04-17 21:21:12.375 107 12319.08 40.60 55428.03 88888.00 2007-04-17 21:21:12.500 107 12319.12 40.60 55428.00 88888.00 2007-04-17 21:21:12.625 107 12319.08 40.52 55428.00 88888.00 2007-04-17 21:21:12.750 107 12319.10 40.52 55427.97 88888.00 2007-04-17 21:21:12.875 107 12319.10 40.55 55428.00 88888.00 2007-04-17 21:21:13.000 107 12319.15 40.55 55428.00 88888.00 2007-04-17 21:21:13.125 107 12319.10 40.52 55428.00 88888.00 2007-04-17 21:21:13.250 107 12319.08 40.52 55428.03 88888.00 2007-04-17 21:21:13.375 107 12319.17 40.58 55428.03 88888.00 2007-04-17 21:21:13.500 107 12319.20 40.60 55428.03 88888.00 2007-04-17 21:21:13.625 107 12319.20 40.60 55428.05 88888.00 2007-04-17 21:21:13.750 107 12319.23 40.58 55428.05 88888.00 2007-04-17 21:21:13.875 107 12319.20 40.55 55427.97 88888.00 2007-04-17 21:21:14.000 107 12319.15 40.48 55427.97 88888.00 2007-04-17 21:21:14.125 107 12319.12 40.50 55428.03 88888.00 2007-04-17 21:21:14.250 107 12319.20 40.55 55428.05 88888.00 2007-04-17 21:21:14.375 107 12319.20 40.52 55428.03 88888.00 2007-04-17 21:21:14.500 107 12319.17 40.52 55428.03 88888.00 2007-04-17 21:21:14.625 107 12319.23 40.45 55428.00 88888.00 2007-04-17 21:21:14.750 107 12319.15 40.42 55427.95 88888.00 2007-04-17 21:21:14.875 107 12319.15 40.48 55428.00 88888.00 2007-04-17 21:21:15.000 107 12319.25 40.52 55428.03 88888.00 2007-04-17 21:21:15.125 107 12319.25 40.52 55428.03 88888.00 2007-04-17 21:21:15.250 107 12319.20 40.48 55428.05 88888.00 2007-04-17 21:21:15.375 107 12319.20 40.45 55428.05 88888.00 2007-04-17 21:21:15.500 107 12319.23 40.45 55428.05 88888.00 2007-04-17 21:21:15.625 107 12319.23 40.48 55428.05 88888.00 2007-04-17 21:21:15.750 107 12319.20 40.48 55428.05 88888.00 2007-04-17 21:21:15.875 107 12319.27 40.52 55428.07 88888.00 2007-04-17 21:21:16.000 107 12319.27 40.55 55428.07 88888.00 2007-04-17 21:21:16.125 107 12319.23 40.52 55428.05 88888.00 2007-04-17 21:21:16.250 107 12319.17 40.45 55428.05 88888.00 2007-04-17 21:21:16.375 107 12319.20 40.42 55428.07 88888.00 2007-04-17 21:21:16.500 107 12319.25 40.45 55428.05 88888.00 2007-04-17 21:21:16.625 107 12319.27 40.48 55428.05 88888.00 2007-04-17 21:21:16.750 107 12319.25 40.40 55428.03 88888.00 2007-04-17 21:21:16.875 107 12319.23 40.42 55428.03 88888.00 2007-04-17 21:21:17.000 107 12319.25 40.52 55428.03 88888.00 2007-04-17 21:21:17.125 107 12319.25 40.45 55428.00 88888.00 2007-04-17 21:21:17.250 107 12319.23 40.38 55428.00 88888.00 2007-04-17 21:21:17.375 107 12319.17 40.42 55428.03 88888.00 2007-04-17 21:21:17.500 107 12319.17 40.45 55428.00 88888.00 2007-04-17 21:21:17.625 107 12319.17 40.45 55428.05 88888.00 2007-04-17 21:21:17.750 107 12319.23 40.50 55428.07 88888.00 2007-04-17 21:21:17.875 107 12319.27 40.52 55428.03 88888.00 2007-04-17 21:21:18.000 107 12319.25 40.52 55428.03 88888.00 2007-04-17 21:21:18.125 107 12319.25 40.45 55428.05 88888.00 2007-04-17 21:21:18.250 107 12319.17 40.40 55428.03 88888.00 2007-04-17 21:21:18.375 107 12319.23 40.50 55428.05 88888.00 2007-04-17 21:21:18.500 107 12319.30 40.55 55428.10 88888.00 2007-04-17 21:21:18.625 107 12319.30 40.48 55428.07 88888.00 2007-04-17 21:21:18.750 107 12319.30 40.42 55428.05 88888.00 2007-04-17 21:21:18.875 107 12319.27 40.38 55428.05 88888.00 2007-04-17 21:21:19.000 107 12319.25 40.45 55428.07 88888.00 2007-04-17 21:21:19.125 107 12319.27 40.48 55428.05 88888.00 2007-04-17 21:21:19.250 107 12319.25 40.42 55428.10 88888.00 2007-04-17 21:21:19.375 107 12319.33 40.40 55428.10 88888.00 2007-04-17 21:21:19.500 107 12319.30 40.45 55428.07 88888.00 2007-04-17 21:21:19.625 107 12319.30 40.40 55428.03 88888.00 2007-04-17 21:21:19.750 107 12319.27 40.42 55428.05 88888.00 2007-04-17 21:21:19.875 107 12319.23 40.45 55428.07 88888.00 2007-04-17 21:21:20.000 107 12319.20 40.42 55428.07 88888.00 2007-04-17 21:21:20.125 107 12319.23 40.42 55428.10 88888.00 2007-04-17 21:21:20.250 107 12319.27 40.40 55428.10 88888.00 2007-04-17 21:21:20.375 107 12319.27 40.40 55428.07 88888.00 2007-04-17 21:21:20.500 107 12319.30 40.45 55428.10 88888.00 2007-04-17 21:21:20.625 107 12319.27 40.45 55428.07 88888.00 2007-04-17 21:21:20.750 107 12319.27 40.42 55428.05 88888.00 2007-04-17 21:21:20.875 107 12319.30 40.42 55428.05 88888.00 2007-04-17 21:21:21.000 107 12319.35 40.38 55428.07 88888.00 2007-04-17 21:21:21.125 107 12319.35 40.40 55428.10 88888.00 2007-04-17 21:21:21.250 107 12319.33 40.42 55428.05 88888.00 2007-04-17 21:21:21.375 107 12319.27 40.38 55428.03 88888.00 2007-04-17 21:21:21.500 107 12319.20 40.33 55428.03 88888.00 2007-04-17 21:21:21.625 107 12319.23 40.35 55428.03 88888.00 2007-04-17 21:21:21.750 107 12319.33 40.42 55428.07 88888.00 2007-04-17 21:21:21.875 107 12319.30 40.45 55428.12 88888.00 2007-04-17 21:21:22.000 107 12319.23 40.45 55428.07 88888.00 2007-04-17 21:21:22.125 107 12319.25 40.40 55428.05 88888.00 2007-04-17 21:21:22.250 107 12319.25 40.38 55428.00 88888.00 2007-04-17 21:21:22.375 107 12319.23 40.35 55428.00 88888.00 2007-04-17 21:21:22.500 107 12319.23 40.38 55428.05 88888.00 2007-04-17 21:21:22.625 107 12319.27 40.40 55428.07 88888.00 2007-04-17 21:21:22.750 107 12319.25 40.42 55428.07 88888.00 2007-04-17 21:21:22.875 107 12319.12 40.38 55428.07 88888.00 2007-04-17 21:21:23.000 107 12319.12 40.35 55428.05 88888.00 2007-04-17 21:21:23.125 107 12319.17 40.38 55428.10 88888.00 2007-04-17 21:21:23.250 107 12319.27 40.42 55428.12 88888.00 2007-04-17 21:21:23.375 107 12319.23 40.40 55428.10 88888.00 2007-04-17 21:21:23.500 107 12319.17 40.33 55428.10 88888.00 2007-04-17 21:21:23.625 107 12319.15 40.33 55428.07 88888.00 2007-04-17 21:21:23.750 107 12319.15 40.40 55428.07 88888.00 2007-04-17 21:21:23.875 107 12319.20 40.42 55428.10 88888.00 2007-04-17 21:21:24.000 107 12319.25 40.40 55428.12 88888.00 2007-04-17 21:21:24.125 107 12319.23 40.33 55428.07 88888.00 2007-04-17 21:21:24.250 107 12319.17 40.35 55428.10 88888.00 2007-04-17 21:21:24.375 107 12319.27 40.45 55428.12 88888.00 2007-04-17 21:21:24.500 107 12319.33 40.45 55428.10 88888.00 2007-04-17 21:21:24.625 107 12319.23 40.40 55428.07 88888.00 2007-04-17 21:21:24.750 107 12319.20 40.38 55428.05 88888.00 2007-04-17 21:21:24.875 107 12319.25 40.40 55428.10 88888.00 2007-04-17 21:21:25.000 107 12319.35 40.45 55428.07 88888.00 2007-04-17 21:21:25.125 107 12319.33 40.42 55428.10 88888.00 2007-04-17 21:21:25.250 107 12319.33 40.38 55428.12 88888.00 2007-04-17 21:21:25.375 107 12319.30 40.40 55428.10 88888.00 2007-04-17 21:21:25.500 107 12319.25 40.45 55428.12 88888.00 2007-04-17 21:21:25.625 107 12319.35 40.50 55428.15 88888.00 2007-04-17 21:21:25.750 107 12319.38 40.48 55428.12 88888.00 2007-04-17 21:21:25.875 107 12319.33 40.48 55428.12 88888.00 2007-04-17 21:21:26.000 107 12319.20 40.40 55428.10 88888.00 2007-04-17 21:21:26.125 107 12319.25 40.40 55428.12 88888.00 2007-04-17 21:21:26.250 107 12319.33 40.38 55428.12 88888.00 2007-04-17 21:21:26.375 107 12319.27 40.38 55428.12 88888.00 2007-04-17 21:21:26.500 107 12319.20 40.33 55428.07 88888.00 2007-04-17 21:21:26.625 107 12319.25 40.35 55428.10 88888.00 2007-04-17 21:21:26.750 107 12319.35 40.38 55428.10 88888.00 2007-04-17 21:21:26.875 107 12319.35 40.35 55428.07 88888.00 2007-04-17 21:21:27.000 107 12319.38 40.38 55428.07 88888.00 2007-04-17 21:21:27.125 107 12319.38 40.38 55428.07 88888.00 2007-04-17 21:21:27.250 107 12319.30 40.42 55428.12 88888.00 2007-04-17 21:21:27.375 107 12319.27 40.42 55428.10 88888.00 2007-04-17 21:21:27.500 107 12319.38 40.45 55428.10 88888.00 2007-04-17 21:21:27.625 107 12319.35 40.45 55428.07 88888.00 2007-04-17 21:21:27.750 107 12319.25 40.42 55428.07 88888.00 2007-04-17 21:21:27.875 107 12319.17 40.35 55428.07 88888.00 2007-04-17 21:21:28.000 107 12319.20 40.38 55428.07 88888.00 2007-04-17 21:21:28.125 107 12319.23 40.40 55428.07 88888.00 2007-04-17 21:21:28.250 107 12319.25 40.45 55428.07 88888.00 2007-04-17 21:21:28.375 107 12319.27 40.40 55428.07 88888.00 2007-04-17 21:21:28.500 107 12319.33 40.35 55428.05 88888.00 2007-04-17 21:21:28.625 107 12319.35 40.35 55428.07 88888.00 2007-04-17 21:21:28.750 107 12319.40 40.38 55428.10 88888.00 2007-04-17 21:21:28.875 107 12319.40 40.42 55428.12 88888.00 2007-04-17 21:21:29.000 107 12319.42 40.48 55428.10 88888.00 2007-04-17 21:21:29.125 107 12319.45 40.42 55428.10 88888.00 2007-04-17 21:21:29.250 107 12319.35 40.35 55428.10 88888.00 2007-04-17 21:21:29.375 107 12319.33 40.38 55428.10 88888.00 2007-04-17 21:21:29.500 107 12319.35 40.38 55428.12 88888.00 2007-04-17 21:21:29.625 107 12319.38 40.40 55428.12 88888.00 2007-04-17 21:21:29.750 107 12319.50 40.45 55428.12 88888.00 2007-04-17 21:21:29.875 107 12319.50 40.48 55428.10 88888.00 2007-04-17 21:21:30.000 107 12319.52 40.45 55428.10 88888.00 2007-04-17 21:21:30.125 107 12319.50 40.48 55428.12 88888.00 2007-04-17 21:21:30.250 107 12319.45 40.48 55428.10 88888.00 2007-04-17 21:21:30.375 107 12319.42 40.45 55428.12 88888.00 2007-04-17 21:21:30.500 107 12319.48 40.48 55428.10 88888.00 2007-04-17 21:21:30.625 107 12319.48 40.48 55428.12 88888.00 2007-04-17 21:21:30.750 107 12319.40 40.45 55428.10 88888.00 2007-04-17 21:21:30.875 107 12319.38 40.45 55428.15 88888.00 2007-04-17 21:21:31.000 107 12319.38 40.42 55428.12 88888.00 2007-04-17 21:21:31.125 107 12319.45 40.45 55428.12 88888.00 2007-04-17 21:21:31.250 107 12319.45 40.35 55428.15 88888.00 2007-04-17 21:21:31.375 107 12319.40 40.38 55428.15 88888.00 2007-04-17 21:21:31.500 107 12319.40 40.40 55428.12 88888.00 2007-04-17 21:21:31.625 107 12319.52 40.45 55428.12 88888.00 2007-04-17 21:21:31.750 107 12319.58 40.45 55428.15 88888.00 2007-04-17 21:21:31.875 107 12319.60 40.50 55428.20 88888.00 2007-04-17 21:21:32.000 107 12319.62 40.48 55428.20 88888.00 2007-04-17 21:21:32.125 107 12319.50 40.42 55428.15 88888.00 2007-04-17 21:21:32.250 107 12319.40 40.38 55428.12 88888.00 2007-04-17 21:21:32.375 107 12319.55 40.42 55428.15 88888.00 2007-04-17 21:21:32.500 107 12319.62 40.48 55428.18 88888.00 2007-04-17 21:21:32.625 107 12319.65 40.45 55428.18 88888.00 2007-04-17 21:21:32.750 107 12319.73 40.42 55428.15 88888.00 2007-04-17 21:21:32.875 107 12319.60 40.40 55428.12 88888.00 2007-04-17 21:21:33.000 107 12319.58 40.45 55428.12 88888.00 2007-04-17 21:21:33.125 107 12319.58 40.45 55428.15 88888.00 2007-04-17 21:21:33.250 107 12319.60 40.42 55428.18 88888.00 2007-04-17 21:21:33.375 107 12319.58 40.45 55428.18 88888.00 2007-04-17 21:21:33.500 107 12319.60 40.45 55428.18 88888.00 2007-04-17 21:21:33.625 107 12319.55 40.48 55428.12 88888.00 2007-04-17 21:21:33.750 107 12319.55 40.45 55428.12 88888.00 2007-04-17 21:21:33.875 107 12319.58 40.48 55428.15 88888.00 2007-04-17 21:21:34.000 107 12319.62 40.48 55428.20 88888.00 2007-04-17 21:21:34.125 107 12319.58 40.42 55428.22 88888.00 2007-04-17 21:21:34.250 107 12319.48 40.38 55428.22 88888.00 2007-04-17 21:21:34.375 107 12319.55 40.45 55428.20 88888.00 2007-04-17 21:21:34.500 107 12319.58 40.50 55428.20 88888.00 2007-04-17 21:21:34.625 107 12319.62 40.42 55428.18 88888.00 2007-04-17 21:21:34.750 107 12319.65 40.42 55428.18 88888.00 2007-04-17 21:21:34.875 107 12319.62 40.45 55428.22 88888.00 2007-04-17 21:21:35.000 107 12319.58 40.48 55428.15 88888.00 2007-04-17 21:21:35.125 107 12319.52 40.40 55428.15 88888.00 2007-04-17 21:21:35.250 107 12319.50 40.35 55428.15 88888.00 2007-04-17 21:21:35.375 107 12319.50 40.40 55428.15 88888.00 2007-04-17 21:21:35.500 107 12319.55 40.48 55428.15 88888.00 2007-04-17 21:21:35.625 107 12319.55 40.40 55428.18 88888.00 2007-04-17 21:21:35.750 107 12319.50 40.33 55428.15 88888.00 2007-04-17 21:21:35.875 107 12319.45 40.38 55428.15 88888.00 2007-04-17 21:21:36.000 107 12319.52 40.35 55428.18 88888.00 2007-04-17 21:21:36.125 107 12319.55 40.35 55428.18 88888.00 2007-04-17 21:21:36.250 107 12319.58 40.35 55428.18 88888.00 2007-04-17 21:21:36.375 107 12319.58 40.40 55428.22 88888.00 2007-04-17 21:21:36.500 107 12319.60 40.35 55428.22 88888.00 2007-04-17 21:21:36.625 107 12319.60 40.25 55428.18 88888.00 2007-04-17 21:21:36.750 107 12319.60 40.27 55428.22 88888.00 2007-04-17 21:21:36.875 107 12319.62 40.33 55428.22 88888.00 2007-04-17 21:21:37.000 107 12319.58 40.33 55428.20 88888.00 2007-04-17 21:21:37.125 107 12319.58 40.30 55428.20 88888.00 2007-04-17 21:21:37.250 107 12319.58 40.30 55428.20 88888.00 2007-04-17 21:21:37.375 107 12319.65 40.35 55428.20 88888.00 2007-04-17 21:21:37.500 107 12319.62 40.30 55428.20 88888.00 2007-04-17 21:21:37.625 107 12319.55 40.23 55428.18 88888.00 2007-04-17 21:21:37.750 107 12319.55 40.23 55428.18 88888.00 2007-04-17 21:21:37.875 107 12319.60 40.23 55428.12 88888.00 2007-04-17 21:21:38.000 107 12319.58 40.25 55428.15 88888.00 2007-04-17 21:21:38.125 107 12319.58 40.30 55428.18 88888.00 2007-04-17 21:21:38.250 107 12319.62 40.23 55428.20 88888.00 2007-04-17 21:21:38.375 107 12319.62 40.23 55428.15 88888.00 2007-04-17 21:21:38.500 107 12319.62 40.23 55428.18 88888.00 2007-04-17 21:21:38.625 107 12319.62 40.25 55428.15 88888.00 2007-04-17 21:21:38.750 107 12319.70 40.25 55428.15 88888.00 2007-04-17 21:21:38.875 107 12319.67 40.30 55428.18 88888.00 2007-04-17 21:21:39.000 107 12319.67 40.30 55428.15 88888.00 2007-04-17 21:21:39.125 107 12319.62 40.27 55428.20 88888.00 2007-04-17 21:21:39.250 107 12319.60 40.23 55428.20 88888.00 2007-04-17 21:21:39.375 107 12319.73 40.23 55428.22 88888.00 2007-04-17 21:21:39.500 107 12319.77 40.20 55428.18 88888.00 2007-04-17 21:21:39.625 107 12319.75 40.17 55428.18 88888.00 2007-04-17 21:21:39.750 107 12319.75 40.17 55428.15 88888.00 2007-04-17 21:21:39.875 107 12319.75 40.20 55428.15 88888.00 2007-04-17 21:21:40.000 107 12319.77 40.20 55428.18 88888.00 2007-04-17 21:21:40.125 107 12319.77 40.20 55428.18 88888.00 2007-04-17 21:21:40.250 107 12319.73 40.15 55428.20 88888.00 2007-04-17 21:21:40.375 107 12319.67 40.12 55428.20 88888.00 2007-04-17 21:21:40.500 107 12319.73 40.15 55428.18 88888.00 2007-04-17 21:21:40.625 107 12319.83 40.23 55428.20 88888.00 2007-04-17 21:21:40.750 107 12319.83 40.20 55428.18 88888.00 2007-04-17 21:21:40.875 107 12319.73 40.15 55428.15 88888.00 2007-04-17 21:21:41.000 107 12319.73 40.15 55428.22 88888.00 2007-04-17 21:21:41.125 107 12319.77 40.20 55428.25 88888.00 2007-04-17 21:21:41.250 107 12319.77 40.15 55428.22 88888.00 2007-04-17 21:21:41.375 107 12319.85 40.12 55428.20 88888.00 2007-04-17 21:21:41.500 107 12319.80 40.08 55428.18 88888.00 2007-04-17 21:21:41.625 107 12319.80 40.15 55428.18 88888.00 2007-04-17 21:21:41.750 107 12319.80 40.10 55428.22 88888.00 2007-04-17 21:21:41.875 107 12319.85 40.17 55428.20 88888.00 2007-04-17 21:21:42.000 107 12319.88 40.17 55428.20 88888.00 2007-04-17 21:21:42.125 107 12319.83 40.08 55428.18 88888.00 2007-04-17 21:21:42.250 107 12319.70 40.00 55428.18 88888.00 2007-04-17 21:21:42.375 107 12319.77 40.05 55428.20 88888.00 2007-04-17 21:21:42.500 107 12319.75 40.05 55428.20 88888.00 2007-04-17 21:21:42.625 107 12319.73 40.05 55428.25 88888.00 2007-04-17 21:21:42.750 107 12319.77 40.05 55428.22 88888.00 2007-04-17 21:21:42.875 107 12319.85 40.10 55428.20 88888.00 2007-04-17 21:21:43.000 107 12319.92 40.10 55428.20 88888.00 2007-04-17 21:21:43.125 107 12319.88 40.05 55428.22 88888.00 2007-04-17 21:21:43.250 107 12319.75 39.98 55428.20 88888.00 2007-04-17 21:21:43.375 107 12319.83 39.98 55428.22 88888.00 2007-04-17 21:21:43.500 107 12319.90 40.02 55428.25 88888.00 2007-04-17 21:21:43.625 107 12319.92 40.05 55428.25 88888.00 2007-04-17 21:21:43.750 107 12319.92 40.00 55428.22 88888.00 2007-04-17 21:21:43.875 107 12319.95 40.00 55428.25 88888.00 2007-04-17 21:21:44.000 107 12320.00 40.10 55428.28 88888.00 2007-04-17 21:21:44.125 107 12320.02 40.08 55428.25 88888.00 2007-04-17 21:21:44.250 107 12319.92 40.00 55428.25 88888.00 2007-04-17 21:21:44.375 107 12319.95 40.02 55428.20 88888.00 2007-04-17 21:21:44.500 107 12320.00 40.08 55428.18 88888.00 2007-04-17 21:21:44.625 107 12320.02 40.05 55428.18 88888.00 2007-04-17 21:21:44.750 107 12319.98 40.02 55428.18 88888.00 2007-04-17 21:21:44.875 107 12319.88 39.95 55428.20 88888.00 2007-04-17 21:21:45.000 107 12319.85 39.98 55428.25 88888.00 2007-04-17 21:21:45.125 107 12319.88 40.00 55428.25 88888.00 2007-04-17 21:21:45.250 107 12319.92 40.02 55428.25 88888.00 2007-04-17 21:21:45.375 107 12319.92 39.98 55428.25 88888.00 2007-04-17 21:21:45.500 107 12319.92 39.95 55428.20 88888.00 2007-04-17 21:21:45.625 107 12319.95 39.95 55428.20 88888.00 2007-04-17 21:21:45.750 107 12320.00 40.00 55428.22 88888.00 2007-04-17 21:21:45.875 107 12319.95 40.02 55428.22 88888.00 2007-04-17 21:21:46.000 107 12319.88 40.00 55428.20 88888.00 2007-04-17 21:21:46.125 107 12319.88 39.95 55428.22 88888.00 2007-04-17 21:21:46.250 107 12319.88 40.00 55428.25 88888.00 2007-04-17 21:21:46.375 107 12319.95 40.00 55428.25 88888.00 2007-04-17 21:21:46.500 107 12319.92 39.98 55428.28 88888.00 2007-04-17 21:21:46.625 107 12319.90 39.98 55428.28 88888.00 2007-04-17 21:21:46.750 107 12319.92 39.95 55428.28 88888.00 2007-04-17 21:21:46.875 107 12319.88 39.95 55428.25 88888.00 2007-04-17 21:21:47.000 107 12319.88 39.95 55428.25 88888.00 2007-04-17 21:21:47.125 107 12319.98 39.98 55428.30 88888.00 2007-04-17 21:21:47.250 107 12320.02 39.98 55428.30 88888.00 2007-04-17 21:21:47.375 107 12320.05 39.95 55428.28 88888.00 2007-04-17 21:21:47.500 107 12320.00 39.95 55428.28 88888.00 2007-04-17 21:21:47.625 107 12319.95 39.98 55428.28 88888.00 2007-04-17 21:21:47.750 107 12319.92 40.00 55428.28 88888.00 2007-04-17 21:21:47.875 107 12319.90 39.95 55428.28 88888.00 2007-04-17 21:21:48.000 107 12319.92 39.92 55428.28 88888.00 2007-04-17 21:21:48.125 107 12319.90 39.95 55428.30 88888.00 2007-04-17 21:21:48.250 107 12319.83 39.98 55428.30 88888.00 2007-04-17 21:21:48.375 107 12319.88 40.00 55428.28 88888.00 2007-04-17 21:21:48.500 107 12319.88 39.98 55428.25 88888.00 2007-04-17 21:21:48.625 107 12319.90 39.90 55428.28 88888.00 2007-04-17 21:21:48.750 107 12319.92 39.90 55428.30 88888.00 2007-04-17 21:21:48.875 107 12319.98 39.95 55428.28 88888.00 2007-04-17 21:21:49.000 107 12320.00 40.00 55428.30 88888.00 2007-04-17 21:21:49.125 107 12320.00 40.00 55428.32 88888.00 2007-04-17 21:21:49.250 107 12319.95 39.98 55428.30 88888.00 2007-04-17 21:21:49.375 107 12319.90 39.98 55428.28 88888.00 2007-04-17 21:21:49.500 107 12319.85 39.92 55428.28 88888.00 2007-04-17 21:21:49.625 107 12319.90 39.92 55428.28 88888.00 2007-04-17 21:21:49.750 107 12319.98 40.00 55428.30 88888.00 2007-04-17 21:21:49.875 107 12319.98 40.00 55428.32 88888.00 2007-04-17 21:21:50.000 107 12319.90 39.95 55428.28 88888.00 2007-04-17 21:21:50.125 107 12319.80 39.90 55428.28 88888.00 2007-04-17 21:21:50.250 107 12319.83 39.88 55428.30 88888.00 2007-04-17 21:21:50.375 107 12319.88 39.92 55428.32 88888.00 2007-04-17 21:21:50.500 107 12319.85 39.95 55428.32 88888.00 2007-04-17 21:21:50.625 107 12319.85 39.90 55428.30 88888.00 2007-04-17 21:21:50.750 107 12319.88 39.92 55428.32 88888.00 2007-04-17 21:21:50.875 107 12319.88 39.95 55428.30 88888.00 2007-04-17 21:21:51.000 107 12319.83 39.95 55428.30 88888.00 2007-04-17 21:21:51.125 107 12319.85 39.95 55428.30 88888.00 2007-04-17 21:21:51.250 107 12319.92 39.90 55428.32 88888.00 2007-04-17 21:21:51.375 107 12319.90 39.85 55428.30 88888.00 2007-04-17 21:21:51.500 107 12319.83 39.88 55428.30 88888.00 2007-04-17 21:21:51.625 107 12319.85 39.88 55428.32 88888.00 2007-04-17 21:21:51.750 107 12319.88 39.92 55428.30 88888.00 2007-04-17 21:21:51.875 107 12319.90 39.92 55428.32 88888.00 2007-04-17 21:21:52.000 107 12319.90 39.95 55428.32 88888.00 2007-04-17 21:21:52.125 107 12319.85 39.98 55428.38 88888.00 2007-04-17 21:21:52.250 107 12319.83 39.98 55428.35 88888.00 2007-04-17 21:21:52.375 107 12319.92 39.98 55428.30 88888.00 2007-04-17 21:21:52.500 107 12319.90 39.98 55428.30 88888.00 2007-04-17 21:21:52.625 107 12319.88 39.95 55428.30 88888.00 2007-04-17 21:21:52.750 107 12319.85 39.90 55428.32 88888.00 2007-04-17 21:21:52.875 107 12319.88 39.95 55428.30 88888.00 2007-04-17 21:21:53.000 107 12319.92 40.00 55428.32 88888.00 2007-04-17 21:21:53.125 107 12319.98 40.05 55428.38 88888.00 2007-04-17 21:21:53.250 107 12319.98 40.02 55428.35 88888.00 2007-04-17 21:21:53.375 107 12319.95 39.98 55428.32 88888.00 2007-04-17 21:21:53.500 107 12319.95 39.95 55428.35 88888.00 2007-04-17 21:21:53.625 107 12319.95 39.90 55428.30 88888.00 2007-04-17 21:21:53.750 107 12319.98 39.88 55428.28 88888.00 2007-04-17 21:21:53.875 107 12320.02 39.92 55428.30 88888.00 2007-04-17 21:21:54.000 107 12320.08 40.00 55428.30 88888.00 2007-04-17 21:21:54.125 107 12320.00 40.00 55428.30 88888.00 2007-04-17 21:21:54.250 107 12319.95 40.00 55428.30 88888.00 2007-04-17 21:21:54.375 107 12319.98 40.02 55428.35 88888.00 2007-04-17 21:21:54.500 107 12320.08 40.08 55428.38 88888.00 2007-04-17 21:21:54.625 107 12320.05 40.05 55428.35 88888.00 2007-04-17 21:21:54.750 107 12320.05 40.05 55428.38 88888.00 2007-04-17 21:21:54.875 107 12320.02 40.08 55428.35 88888.00 2007-04-17 21:21:55.000 107 12319.98 40.08 55428.30 88888.00 2007-04-17 21:21:55.125 107 12319.95 40.00 55428.32 88888.00 2007-04-17 21:21:55.250 107 12320.02 40.00 55428.32 88888.00 2007-04-17 21:21:55.375 107 12320.05 40.00 55428.35 88888.00 2007-04-17 21:21:55.500 107 12320.08 40.02 55428.35 88888.00 2007-04-17 21:21:55.625 107 12320.05 40.05 55428.35 88888.00 2007-04-17 21:21:55.750 107 12319.98 40.02 55428.32 88888.00 2007-04-17 21:21:55.875 107 12319.92 40.02 55428.30 88888.00 2007-04-17 21:21:56.000 107 12319.95 39.95 55428.35 88888.00 2007-04-17 21:21:56.125 107 12319.95 39.95 55428.32 88888.00 2007-04-17 21:21:56.250 107 12319.90 39.88 55428.30 88888.00 2007-04-17 21:21:56.375 107 12319.95 39.92 55428.30 88888.00 2007-04-17 21:21:56.500 107 12319.92 39.92 55428.30 88888.00 2007-04-17 21:21:56.625 107 12319.95 39.92 55428.28 88888.00 2007-04-17 21:21:56.750 107 12319.95 39.95 55428.28 88888.00 2007-04-17 21:21:56.875 107 12319.98 39.98 55428.25 88888.00 2007-04-17 21:21:57.000 107 12320.02 40.02 55428.25 88888.00 2007-04-17 21:21:57.125 107 12320.10 40.02 55428.30 88888.00 2007-04-17 21:21:57.250 107 12320.05 40.02 55428.30 88888.00 2007-04-17 21:21:57.375 107 12320.08 40.00 55428.35 88888.00 2007-04-17 21:21:57.500 107 12320.05 40.02 55428.35 88888.00 2007-04-17 21:21:57.625 107 12319.98 40.00 55428.35 88888.00 2007-04-17 21:21:57.750 107 12320.00 40.05 55428.38 88888.00 2007-04-17 21:21:57.875 107 12320.10 40.12 55428.38 88888.00 2007-04-17 21:21:58.000 107 12320.02 40.05 55428.32 88888.00 2007-04-17 21:21:58.125 107 12319.98 40.00 55428.30 88888.00 2007-04-17 21:21:58.250 107 12319.98 40.02 55428.35 88888.00 2007-04-17 21:21:58.375 107 12320.10 40.10 55428.38 88888.00 2007-04-17 21:21:58.500 107 12320.05 40.08 55428.35 88888.00 2007-04-17 21:21:58.625 107 12319.98 40.10 55428.35 88888.00 2007-04-17 21:21:58.750 107 12320.00 40.12 55428.35 88888.00 2007-04-17 21:21:58.875 107 12320.05 40.08 55428.30 88888.00 2007-04-17 21:21:59.000 107 12320.02 40.05 55428.30 88888.00 2007-04-17 21:21:59.125 107 12320.02 40.08 55428.32 88888.00 2007-04-17 21:21:59.250 107 12320.02 40.08 55428.35 88888.00 2007-04-17 21:21:59.375 107 12320.05 40.08 55428.32 88888.00 2007-04-17 21:21:59.500 107 12320.02 40.08 55428.32 88888.00 2007-04-17 21:21:59.625 107 12320.02 40.12 55428.30 88888.00 2007-04-17 21:21:59.750 107 12320.05 40.15 55428.35 88888.00 2007-04-17 21:21:59.875 107 12320.08 40.12 55428.38 88888.00 2007-04-17 21:22:00.000 107 12320.02 40.02 55428.32 88888.00 2007-04-17 21:22:00.125 107 12319.98 40.02 55428.30 88888.00 2007-04-17 21:22:00.250 107 12320.00 40.08 55428.30 88888.00 2007-04-17 21:22:00.375 107 12320.02 40.10 55428.30 88888.00 2007-04-17 21:22:00.500 107 12320.05 40.12 55428.30 88888.00 2007-04-17 21:22:00.625 107 12320.00 40.10 55428.30 88888.00 2007-04-17 21:22:00.750 107 12320.00 40.08 55428.32 88888.00 2007-04-17 21:22:00.875 107 12320.05 40.12 55428.35 88888.00 2007-04-17 21:22:01.000 107 12320.10 40.12 55428.35 88888.00 2007-04-17 21:22:01.125 107 12320.17 40.17 55428.38 88888.00 2007-04-17 21:22:01.250 107 12320.17 40.15 55428.38 88888.00 2007-04-17 21:22:01.375 107 12320.12 40.15 55428.35 88888.00 2007-04-17 21:22:01.500 107 12320.15 40.17 55428.38 88888.00 2007-04-17 21:22:01.625 107 12320.15 40.20 55428.38 88888.00 2007-04-17 21:22:01.750 107 12320.10 40.12 55428.35 88888.00 2007-04-17 21:22:01.875 107 12320.15 40.12 55428.35 88888.00 2007-04-17 21:22:02.000 107 12320.17 40.10 55428.30 88888.00 2007-04-17 21:22:02.125 107 12320.12 40.10 55428.32 88888.00 2007-04-17 21:22:02.250 107 12320.05 40.10 55428.35 88888.00 2007-04-17 21:22:02.375 107 12320.08 40.12 55428.30 88888.00 2007-04-17 21:22:02.500 107 12320.15 40.08 55428.30 88888.00 2007-04-17 21:22:02.625 107 12320.10 40.05 55428.28 88888.00 2007-04-17 21:22:02.750 107 12320.15 40.08 55428.30 88888.00 2007-04-17 21:22:02.875 107 12320.20 40.10 55428.32 88888.00 2007-04-17 21:22:03.000 107 12320.23 40.12 55428.30 88888.00 2007-04-17 21:22:03.125 107 12320.12 40.10 55428.30 88888.00 2007-04-17 21:22:03.250 107 12320.05 40.08 55428.30 88888.00 2007-04-17 21:22:03.375 107 12320.05 40.08 55428.28 88888.00 2007-04-17 21:22:03.500 107 12320.00 40.02 55428.30 88888.00 2007-04-17 21:22:03.625 107 12320.00 40.02 55428.30 88888.00 2007-04-17 21:22:03.750 107 12320.08 40.12 55428.35 88888.00 2007-04-17 21:22:03.875 107 12320.08 40.20 55428.38 88888.00 2007-04-17 21:22:04.000 107 12320.10 40.17 55428.35 88888.00 2007-04-17 21:22:04.125 107 12320.08 40.02 55428.32 88888.00 2007-04-17 21:22:04.250 107 12319.98 40.00 55428.32 88888.00 2007-04-17 21:22:04.375 107 12319.98 40.05 55428.32 88888.00 2007-04-17 21:22:04.500 107 12320.12 40.10 55428.38 88888.00 2007-04-17 21:22:04.625 107 12320.17 40.12 55428.38 88888.00 2007-04-17 21:22:04.750 107 12320.15 40.12 55428.38 88888.00 2007-04-17 21:22:04.875 107 12320.17 40.12 55428.38 88888.00 2007-04-17 21:22:05.000 107 12320.25 40.15 55428.35 88888.00 2007-04-17 21:22:05.125 107 12320.25 40.10 55428.35 88888.00 2007-04-17 21:22:05.250 107 12320.12 40.00 55428.35 88888.00 2007-04-17 21:22:05.375 107 12320.12 40.08 55428.35 88888.00 2007-04-17 21:22:05.500 107 12320.17 40.12 55428.40 88888.00 2007-04-17 21:22:05.625 107 12320.15 40.15 55428.40 88888.00 2007-04-17 21:22:05.750 107 12320.17 40.10 55428.38 88888.00 2007-04-17 21:22:05.875 107 12320.23 40.12 55428.43 88888.00 2007-04-17 21:22:06.000 107 12320.25 40.12 55428.35 88888.00 2007-04-17 21:22:06.125 107 12320.23 40.10 55428.35 88888.00 2007-04-17 21:22:06.250 107 12320.15 40.08 55428.40 88888.00 2007-04-17 21:22:06.375 107 12320.15 40.08 55428.35 88888.00 2007-04-17 21:22:06.500 107 12320.15 40.05 55428.35 88888.00 2007-04-17 21:22:06.625 107 12320.20 40.05 55428.35 88888.00 2007-04-17 21:22:06.750 107 12320.30 40.08 55428.35 88888.00 2007-04-17 21:22:06.875 107 12320.30 40.05 55428.32 88888.00 2007-04-17 21:22:07.000 107 12320.27 40.02 55428.32 88888.00 2007-04-17 21:22:07.125 107 12320.25 40.00 55428.35 88888.00 2007-04-17 21:22:07.250 107 12320.25 40.00 55428.35 88888.00 2007-04-17 21:22:07.375 107 12320.27 40.02 55428.35 88888.00 2007-04-17 21:22:07.500 107 12320.33 40.05 55428.35 88888.00 2007-04-17 21:22:07.625 107 12320.30 40.08 55428.38 88888.00 2007-04-17 21:22:07.750 107 12320.25 40.08 55428.35 88888.00 2007-04-17 21:22:07.875 107 12320.23 40.10 55428.35 88888.00 2007-04-17 21:22:08.000 107 12320.23 40.10 55428.38 88888.00 2007-04-17 21:22:08.125 107 12320.25 40.08 55428.38 88888.00 2007-04-17 21:22:08.250 107 12320.25 40.02 55428.32 88888.00 2007-04-17 21:22:08.375 107 12320.20 40.00 55428.30 88888.00 2007-04-17 21:22:08.500 107 12320.17 40.02 55428.30 88888.00 2007-04-17 21:22:08.625 107 12320.25 40.08 55428.32 88888.00 2007-04-17 21:22:08.750 107 12320.23 40.05 55428.30 88888.00 2007-04-17 21:22:08.875 107 12320.12 40.02 55428.28 88888.00 2007-04-17 21:22:09.000 107 12320.10 40.02 55428.30 88888.00 2007-04-17 21:22:09.125 107 12320.12 40.00 55428.30 88888.00 2007-04-17 21:22:09.250 107 12320.15 39.95 55428.28 88888.00 2007-04-17 21:22:09.375 107 12320.23 39.98 55428.28 88888.00 2007-04-17 21:22:09.500 107 12320.27 40.05 55428.32 88888.00 2007-04-17 21:22:09.625 107 12320.23 40.05 55428.35 88888.00 2007-04-17 21:22:09.750 107 12320.23 40.02 55428.32 88888.00 2007-04-17 21:22:09.875 107 12320.25 40.02 55428.35 88888.00 2007-04-17 21:22:10.000 107 12320.27 40.05 55428.32 88888.00 2007-04-17 21:22:10.125 107 12320.27 40.05 55428.38 88888.00 2007-04-17 21:22:10.250 107 12320.30 40.00 55428.38 88888.00 2007-04-17 21:22:10.375 107 12320.27 39.98 55428.35 88888.00 2007-04-17 21:22:10.500 107 12320.25 39.95 55428.32 88888.00 2007-04-17 21:22:10.625 107 12320.20 39.95 55428.32 88888.00 2007-04-17 21:22:10.750 107 12320.20 40.00 55428.32 88888.00 2007-04-17 21:22:10.875 107 12320.20 40.05 55428.30 88888.00 2007-04-17 21:22:11.000 107 12320.23 40.02 55428.30 88888.00 2007-04-17 21:22:11.125 107 12320.23 39.98 55428.32 88888.00 2007-04-17 21:22:11.250 107 12320.25 40.02 55428.40 88888.00 2007-04-17 21:22:11.375 107 12320.30 40.05 55428.40 88888.00 2007-04-17 21:22:11.500 107 12320.30 40.05 55428.38 88888.00 2007-04-17 21:22:11.625 107 12320.38 40.05 55428.38 88888.00 2007-04-17 21:22:11.750 107 12320.45 40.02 55428.38 88888.00 2007-04-17 21:22:11.875 107 12320.48 40.00 55428.40 88888.00 2007-04-17 21:22:12.000 107 12320.40 39.98 55428.40 88888.00 2007-04-17 21:22:12.125 107 12320.40 39.98 55428.38 88888.00 2007-04-17 21:22:12.250 107 12320.40 40.00 55428.40 88888.00 2007-04-17 21:22:12.375 107 12320.42 40.05 55428.38 88888.00 2007-04-17 21:22:12.500 107 12320.40 40.00 55428.35 88888.00 2007-04-17 21:22:12.625 107 12320.35 39.95 55428.35 88888.00 2007-04-17 21:22:12.750 107 12320.25 39.92 55428.38 88888.00 2007-04-17 21:22:12.875 107 12320.23 39.92 55428.38 88888.00 2007-04-17 21:22:13.000 107 12320.33 39.92 55428.40 88888.00 2007-04-17 21:22:13.125 107 12320.42 39.92 55428.43 88888.00 2007-04-17 21:22:13.250 107 12320.33 39.95 55428.40 88888.00 2007-04-17 21:22:13.375 107 12320.30 39.92 55428.38 88888.00 2007-04-17 21:22:13.500 107 12320.33 39.90 55428.40 88888.00 2007-04-17 21:22:13.625 107 12320.33 39.95 55428.40 88888.00 2007-04-17 21:22:13.750 107 12320.30 39.98 55428.40 88888.00 2007-04-17 21:22:13.875 107 12320.35 39.98 55428.40 88888.00 2007-04-17 21:22:14.000 107 12320.38 39.98 55428.38 88888.00 2007-04-17 21:22:14.125 107 12320.38 39.98 55428.40 88888.00 2007-04-17 21:22:14.250 107 12320.20 39.90 55428.35 88888.00 2007-04-17 21:22:14.375 107 12320.23 39.95 55428.38 88888.00 2007-04-17 21:22:14.500 107 12320.27 39.92 55428.38 88888.00 2007-04-17 21:22:14.625 107 12320.35 39.88 55428.38 88888.00 2007-04-17 21:22:14.750 107 12320.35 39.92 55428.38 88888.00 2007-04-17 21:22:14.875 107 12320.35 39.98 55428.40 88888.00 2007-04-17 21:22:15.000 107 12320.27 39.95 55428.40 88888.00 2007-04-17 21:22:15.125 107 12320.20 39.98 55428.43 88888.00 2007-04-17 21:22:15.250 107 12320.20 39.88 55428.38 88888.00 2007-04-17 21:22:15.375 107 12320.27 39.85 55428.35 88888.00 2007-04-17 21:22:15.500 107 12320.33 39.80 55428.35 88888.00 2007-04-17 21:22:15.625 107 12320.35 39.88 55428.40 88888.00 2007-04-17 21:22:15.750 107 12320.33 39.90 55428.40 88888.00 2007-04-17 21:22:15.875 107 12320.27 39.85 55428.40 88888.00 2007-04-17 21:22:16.000 107 12320.27 39.85 55428.40 88888.00 2007-04-17 21:22:16.125 107 12320.38 39.90 55428.40 88888.00 2007-04-17 21:22:16.250 107 12320.33 39.83 55428.35 88888.00 2007-04-17 21:22:16.375 107 12320.33 39.83 55428.40 88888.00 2007-04-17 21:22:16.500 107 12320.27 39.77 55428.35 88888.00 2007-04-17 21:22:16.625 107 12320.25 39.73 55428.32 88888.00 2007-04-17 21:22:16.750 107 12320.30 39.77 55428.35 88888.00 2007-04-17 21:22:16.875 107 12320.35 39.92 55428.40 88888.00 2007-04-17 21:22:17.000 107 12320.50 39.98 55428.45 88888.00 2007-04-17 21:22:17.125 107 12320.42 39.90 55428.43 88888.00 2007-04-17 21:22:17.250 107 12320.30 39.80 55428.40 88888.00 2007-04-17 21:22:17.375 107 12320.30 39.77 55428.35 88888.00 2007-04-17 21:22:17.500 107 12320.45 39.80 55428.38 88888.00 2007-04-17 21:22:17.625 107 12320.50 39.83 55428.40 88888.00 2007-04-17 21:22:17.750 107 12320.52 39.83 55428.40 88888.00 2007-04-17 21:22:17.875 107 12320.48 39.85 55428.38 88888.00 2007-04-17 21:22:18.000 107 12320.42 39.80 55428.40 88888.00 2007-04-17 21:22:18.125 107 12320.48 39.80 55428.38 88888.00 2007-04-17 21:22:18.250 107 12320.45 39.80 55428.40 88888.00 2007-04-17 21:22:18.375 107 12320.42 39.80 55428.40 88888.00 2007-04-17 21:22:18.500 107 12320.40 39.80 55428.35 88888.00 2007-04-17 21:22:18.625 107 12320.42 39.80 55428.32 88888.00 2007-04-17 21:22:18.750 107 12320.40 39.80 55428.40 88888.00 2007-04-17 21:22:18.875 107 12320.42 39.77 55428.40 88888.00 2007-04-17 21:22:19.000 107 12320.42 39.73 55428.38 88888.00 2007-04-17 21:22:19.125 107 12320.45 39.75 55428.38 88888.00 2007-04-17 21:22:19.250 107 12320.45 39.75 55428.38 88888.00 2007-04-17 21:22:19.375 107 12320.42 39.67 55428.35 88888.00 2007-04-17 21:22:19.500 107 12320.40 39.73 55428.35 88888.00 2007-04-17 21:22:19.625 107 12320.38 39.67 55428.38 88888.00 2007-04-17 21:22:19.750 107 12320.38 39.65 55428.35 88888.00 2007-04-17 21:22:19.875 107 12320.40 39.73 55428.40 88888.00 2007-04-17 21:22:20.000 107 12320.42 39.75 55428.40 88888.00 2007-04-17 21:22:20.125 107 12320.40 39.73 55428.40 88888.00 2007-04-17 21:22:20.250 107 12320.35 39.70 55428.43 88888.00 2007-04-17 21:22:20.375 107 12320.42 39.73 55428.45 88888.00 2007-04-17 21:22:20.500 107 12320.48 39.77 55428.45 88888.00 2007-04-17 21:22:20.625 107 12320.50 39.80 55428.40 88888.00 2007-04-17 21:22:20.750 107 12320.50 39.75 55428.38 88888.00 2007-04-17 21:22:20.875 107 12320.48 39.67 55428.35 88888.00 2007-04-17 21:22:21.000 107 12320.48 39.65 55428.38 88888.00 2007-04-17 21:22:21.125 107 12320.42 39.65 55428.43 88888.00 2007-04-17 21:22:21.250 107 12320.42 39.73 55428.45 88888.00 2007-04-17 21:22:21.375 107 12320.50 39.73 55428.43 88888.00 2007-04-17 21:22:21.500 107 12320.52 39.73 55428.38 88888.00 2007-04-17 21:22:21.625 107 12320.52 39.67 55428.40 88888.00 2007-04-17 21:22:21.750 107 12320.52 39.65 55428.40 88888.00 2007-04-17 21:22:21.875 107 12320.58 39.70 55428.40 88888.00 2007-04-17 21:22:22.000 107 12320.58 39.70 55428.40 88888.00 2007-04-17 21:22:22.125 107 12320.48 39.67 55428.38 88888.00 2007-04-17 21:22:22.250 107 12320.48 39.62 55428.40 88888.00 2007-04-17 21:22:22.375 107 12320.55 39.67 55428.38 88888.00 2007-04-17 21:22:22.500 107 12320.52 39.75 55428.40 88888.00 2007-04-17 21:22:22.625 107 12320.45 39.75 55428.43 88888.00 2007-04-17 21:22:22.750 107 12320.45 39.67 55428.40 88888.00 2007-04-17 21:22:22.875 107 12320.42 39.62 55428.35 88888.00 2007-04-17 21:22:23.000 107 12320.45 39.67 55428.38 88888.00 2007-04-17 21:22:23.125 107 12320.42 39.65 55428.40 88888.00 2007-04-17 21:22:23.250 107 12320.42 39.62 55428.45 88888.00 2007-04-17 21:22:23.375 107 12320.42 39.58 55428.43 88888.00 2007-04-17 21:22:23.500 107 12320.40 39.60 55428.43 88888.00 2007-04-17 21:22:23.625 107 12320.45 39.67 55428.45 88888.00 2007-04-17 21:22:23.750 107 12320.40 39.67 55428.47 88888.00 2007-04-17 21:22:23.875 107 12320.40 39.67 55428.47 88888.00 2007-04-17 21:22:24.000 107 12320.42 39.67 55428.47 88888.00 2007-04-17 21:22:24.125 107 12320.50 39.67 55428.47 88888.00 2007-04-17 21:22:24.250 107 12320.48 39.62 55428.45 88888.00 2007-04-17 21:22:24.375 107 12320.45 39.62 55428.45 88888.00 2007-04-17 21:22:24.500 107 12320.42 39.60 55428.43 88888.00 2007-04-17 21:22:24.625 107 12320.48 39.60 55428.40 88888.00 2007-04-17 21:22:24.750 107 12320.50 39.60 55428.43 88888.00 2007-04-17 21:22:24.875 107 12320.50 39.67 55428.45 88888.00 2007-04-17 21:22:25.000 107 12320.48 39.65 55428.40 88888.00 2007-04-17 21:22:25.125 107 12320.48 39.62 55428.40 88888.00 2007-04-17 21:22:25.250 107 12320.45 39.60 55428.47 88888.00 2007-04-17 21:22:25.375 107 12320.40 39.62 55428.45 88888.00 2007-04-17 21:22:25.500 107 12320.40 39.60 55428.38 88888.00 2007-04-17 21:22:25.625 107 12320.40 39.58 55428.43 88888.00 2007-04-17 21:22:25.750 107 12320.50 39.70 55428.45 88888.00 2007-04-17 21:22:25.875 107 12320.60 39.77 55428.47 88888.00 2007-04-17 21:22:26.000 107 12320.52 39.73 55428.45 88888.00 2007-04-17 21:22:26.125 107 12320.42 39.62 55428.43 88888.00 2007-04-17 21:22:26.250 107 12320.38 39.55 55428.43 88888.00 2007-04-17 21:22:26.375 107 12320.42 39.65 55428.45 88888.00 2007-04-17 21:22:26.500 107 12320.42 39.75 55428.47 88888.00 2007-04-17 21:22:26.625 107 12320.42 39.70 55428.47 88888.00 2007-04-17 21:22:26.750 107 12320.40 39.67 55428.45 88888.00 2007-04-17 21:22:26.875 107 12320.38 39.67 55428.43 88888.00 2007-04-17 21:22:27.000 107 12320.40 39.62 55428.45 88888.00 2007-04-17 21:22:27.125 107 12320.42 39.65 55428.47 88888.00 2007-04-17 21:22:27.250 107 12320.45 39.65 55428.47 88888.00 2007-04-17 21:22:27.375 107 12320.52 39.62 55428.45 88888.00 2007-04-17 21:22:27.500 107 12320.42 39.52 55428.43 88888.00 2007-04-17 21:22:27.625 107 12320.38 39.52 55428.43 88888.00 2007-04-17 21:22:27.750 107 12320.45 39.65 55428.47 88888.00 2007-04-17 21:22:27.875 107 12320.45 39.75 55428.53 88888.00 2007-04-17 21:22:28.000 107 12320.45 39.73 55428.47 88888.00 2007-04-17 21:22:28.125 107 12320.48 39.65 55428.45 88888.00 2007-04-17 21:22:28.250 107 12320.40 39.62 55428.45 88888.00 2007-04-17 21:22:28.375 107 12320.42 39.65 55428.45 88888.00 2007-04-17 21:22:28.500 107 12320.42 39.65 55428.40 88888.00 2007-04-17 21:22:28.625 107 12320.45 39.67 55428.43 88888.00 2007-04-17 21:22:28.750 107 12320.48 39.67 55428.43 88888.00 2007-04-17 21:22:28.875 107 12320.58 39.70 55428.40 88888.00 2007-04-17 21:22:29.000 107 12320.52 39.67 55428.40 88888.00 2007-04-17 21:22:29.125 107 12320.50 39.67 55428.40 88888.00 2007-04-17 21:22:29.250 107 12320.50 39.67 55428.40 88888.00 2007-04-17 21:22:29.375 107 12320.50 39.70 55428.40 88888.00 2007-04-17 21:22:29.500 107 12320.50 39.67 55428.38 88888.00 2007-04-17 21:22:29.625 107 12320.55 39.73 55428.40 88888.00 2007-04-17 21:22:29.750 107 12320.55 39.73 55428.38 88888.00 2007-04-17 21:22:29.875 107 12320.58 39.70 55428.43 88888.00 2007-04-17 21:22:30.000 107 12320.50 39.65 55428.40 88888.00 2007-04-17 21:22:30.125 107 12320.45 39.65 55428.43 88888.00 2007-04-17 21:22:30.250 107 12320.42 39.62 55428.43 88888.00 2007-04-17 21:22:30.375 107 12320.52 39.65 55428.43 88888.00 2007-04-17 21:22:30.500 107 12320.60 39.65 55428.43 88888.00 2007-04-17 21:22:30.625 107 12320.70 39.67 55428.45 88888.00 2007-04-17 21:22:30.750 107 12320.62 39.67 55428.45 88888.00 2007-04-17 21:22:30.875 107 12320.50 39.67 55428.43 88888.00 2007-04-17 21:22:31.000 107 12320.52 39.73 55428.40 88888.00 2007-04-17 21:22:31.125 107 12320.60 39.75 55428.45 88888.00 2007-04-17 21:22:31.250 107 12320.58 39.77 55428.45 88888.00 2007-04-17 21:22:31.375 107 12320.58 39.80 55428.47 88888.00 2007-04-17 21:22:31.500 107 12320.60 39.77 55428.47 88888.00 2007-04-17 21:22:31.625 107 12320.58 39.80 55428.45 88888.00 2007-04-17 21:22:31.750 107 12320.58 39.75 55428.47 88888.00 2007-04-17 21:22:31.875 107 12320.55 39.73 55428.47 88888.00 2007-04-17 21:22:32.000 107 12320.50 39.70 55428.47 88888.00 2007-04-17 21:22:32.125 107 12320.45 39.70 55428.45 88888.00 2007-04-17 21:22:32.250 107 12320.45 39.75 55428.47 88888.00 2007-04-17 21:22:32.375 107 12320.50 39.83 55428.50 88888.00 2007-04-17 21:22:32.500 107 12320.48 39.75 55428.45 88888.00 2007-04-17 21:22:32.625 107 12320.42 39.73 55428.45 88888.00 2007-04-17 21:22:32.750 107 12320.52 39.83 55428.45 88888.00 2007-04-17 21:22:32.875 107 12320.60 39.85 55428.45 88888.00 2007-04-17 21:22:33.000 107 12320.55 39.75 55428.47 88888.00 2007-04-17 21:22:33.125 107 12320.55 39.73 55428.47 88888.00 2007-04-17 21:22:33.250 107 12320.58 39.75 55428.45 88888.00 2007-04-17 21:22:33.375 107 12320.60 39.75 55428.45 88888.00 2007-04-17 21:22:33.500 107 12320.55 39.75 55428.47 88888.00 2007-04-17 21:22:33.625 107 12320.48 39.75 55428.47 88888.00 2007-04-17 21:22:33.750 107 12320.50 39.80 55428.50 88888.00 2007-04-17 21:22:33.875 107 12320.55 39.83 55428.50 88888.00 2007-04-17 21:22:34.000 107 12320.42 39.83 55428.53 88888.00 2007-04-17 21:22:34.125 107 12320.38 39.75 55428.47 88888.00 2007-04-17 21:22:34.250 107 12320.38 39.77 55428.47 88888.00 2007-04-17 21:22:34.375 107 12320.42 39.83 55428.47 88888.00 2007-04-17 21:22:34.500 107 12320.40 39.75 55428.45 88888.00 2007-04-17 21:22:34.625 107 12320.35 39.73 55428.45 88888.00 2007-04-17 21:22:34.750 107 12320.38 39.80 55428.45 88888.00 2007-04-17 21:22:34.875 107 12320.48 39.83 55428.45 88888.00 2007-04-17 21:22:35.000 107 12320.60 39.90 55428.45 88888.00 2007-04-17 21:22:35.125 107 12320.50 39.85 55428.40 88888.00 2007-04-17 21:22:35.250 107 12320.40 39.80 55428.43 88888.00 2007-04-17 21:22:35.375 107 12320.42 39.80 55428.45 88888.00 2007-04-17 21:22:35.500 107 12320.38 39.77 55428.45 88888.00 2007-04-17 21:22:35.625 107 12320.33 39.80 55428.45 88888.00 2007-04-17 21:22:35.750 107 12320.33 39.85 55428.45 88888.00 2007-04-17 21:22:35.875 107 12320.33 39.85 55428.45 88888.00 2007-04-17 21:22:36.000 107 12320.35 39.77 55428.43 88888.00 2007-04-17 21:22:36.125 107 12320.38 39.80 55428.40 88888.00 2007-04-17 21:22:36.250 107 12320.38 39.88 55428.45 88888.00 2007-04-17 21:22:36.375 107 12320.40 39.95 55428.47 88888.00 2007-04-17 21:22:36.500 107 12320.38 39.90 55428.45 88888.00 2007-04-17 21:22:36.625 107 12320.38 39.85 55428.40 88888.00 2007-04-17 21:22:36.750 107 12320.40 39.83 55428.40 88888.00 2007-04-17 21:22:36.875 107 12320.42 39.85 55428.45 88888.00 2007-04-17 21:22:37.000 107 12320.48 39.85 55428.45 88888.00 2007-04-17 21:22:37.125 107 12320.48 39.88 55428.45 88888.00 2007-04-17 21:22:37.250 107 12320.45 39.85 55428.45 88888.00 2007-04-17 21:22:37.375 107 12320.45 39.88 55428.45 88888.00 2007-04-17 21:22:37.500 107 12320.52 39.95 55428.47 88888.00 2007-04-17 21:22:37.625 107 12320.55 39.92 55428.47 88888.00 2007-04-17 21:22:37.750 107 12320.55 39.95 55428.47 88888.00 2007-04-17 21:22:37.875 107 12320.45 39.95 55428.47 88888.00 2007-04-17 21:22:38.000 107 12320.38 39.95 55428.45 88888.00 2007-04-17 21:22:38.125 107 12320.33 39.92 55428.47 88888.00 2007-04-17 21:22:38.250 107 12320.35 39.90 55428.50 88888.00 2007-04-17 21:22:38.375 107 12320.38 39.88 55428.47 88888.00 2007-04-17 21:22:38.500 107 12320.35 39.92 55428.50 88888.00 2007-04-17 21:22:38.625 107 12320.40 40.02 55428.50 88888.00 2007-04-17 21:22:38.750 107 12320.40 40.05 55428.53 88888.00 2007-04-17 21:22:38.875 107 12320.38 40.02 55428.50 88888.00 2007-04-17 21:22:39.000 107 12320.33 39.98 55428.50 88888.00 2007-04-17 21:22:39.125 107 12320.38 39.95 55428.53 88888.00 2007-04-17 21:22:39.250 107 12320.42 39.98 55428.53 88888.00 2007-04-17 21:22:39.375 107 12320.52 40.02 55428.53 88888.00 2007-04-17 21:22:39.500 107 12320.48 39.98 55428.47 88888.00 2007-04-17 21:22:39.625 107 12320.42 39.92 55428.43 88888.00 2007-04-17 21:22:39.750 107 12320.42 39.95 55428.43 88888.00 2007-04-17 21:22:39.875 107 12320.50 40.02 55428.47 88888.00 2007-04-17 21:22:40.000 107 12320.48 40.05 55428.47 88888.00 2007-04-17 21:22:40.125 107 12320.38 40.00 55428.50 88888.00 2007-04-17 21:22:40.250 107 12320.38 39.98 55428.50 88888.00 2007-04-17 21:22:40.375 107 12320.38 40.02 55428.50 88888.00 2007-04-17 21:22:40.500 107 12320.30 40.00 55428.45 88888.00 2007-04-17 21:22:40.625 107 12320.27 39.98 55428.45 88888.00 2007-04-17 21:22:40.750 107 12320.33 40.02 55428.45 88888.00 2007-04-17 21:22:40.875 107 12320.35 40.05 55428.47 88888.00 2007-04-17 21:22:41.000 107 12320.17 40.00 55428.45 88888.00 2007-04-17 21:22:41.125 107 12320.20 40.02 55428.53 88888.00 2007-04-17 21:22:41.250 107 12320.23 40.02 55428.50 88888.00 2007-04-17 21:22:41.375 107 12320.25 40.02 55428.45 88888.00 2007-04-17 21:22:41.500 107 12320.27 40.02 55428.43 88888.00 2007-04-17 21:22:41.625 107 12320.23 40.08 55428.45 88888.00 2007-04-17 21:22:41.750 107 12320.23 40.08 55428.45 88888.00 2007-04-17 21:22:41.875 107 12320.23 40.08 55428.45 88888.00 2007-04-17 21:22:42.000 107 12320.27 40.08 55428.45 88888.00 2007-04-17 21:22:42.125 107 12320.27 40.08 55428.45 88888.00 2007-04-17 21:22:42.250 107 12320.23 40.05 55428.50 88888.00 2007-04-17 21:22:42.375 107 12320.25 40.10 55428.47 88888.00 2007-04-17 21:22:42.500 107 12320.25 40.05 55428.43 88888.00 2007-04-17 21:22:42.625 107 12320.30 40.08 55428.45 88888.00 2007-04-17 21:22:42.750 107 12320.27 40.08 55428.43 88888.00 2007-04-17 21:22:42.875 107 12320.23 40.05 55428.43 88888.00 2007-04-17 21:22:43.000 107 12320.17 40.05 55428.45 88888.00 2007-04-17 21:22:43.125 107 12320.23 40.08 55428.50 88888.00 2007-04-17 21:22:43.250 107 12320.15 40.08 55428.50 88888.00 2007-04-17 21:22:43.375 107 12320.20 40.10 55428.47 88888.00 2007-04-17 21:22:43.500 107 12320.25 40.08 55428.47 88888.00 2007-04-17 21:22:43.625 107 12320.23 40.08 55428.47 88888.00 2007-04-17 21:22:43.750 107 12320.15 40.05 55428.47 88888.00 2007-04-17 21:22:43.875 107 12320.20 40.10 55428.47 88888.00 2007-04-17 21:22:44.000 107 12320.33 40.15 55428.50 88888.00 2007-04-17 21:22:44.125 107 12320.27 40.10 55428.53 88888.00 2007-04-17 21:22:44.250 107 12320.23 40.12 55428.55 88888.00 2007-04-17 21:22:44.375 107 12320.25 40.12 55428.53 88888.00 2007-04-17 21:22:44.500 107 12320.23 40.10 55428.47 88888.00 2007-04-17 21:22:44.625 107 12320.23 40.08 55428.47 88888.00 2007-04-17 21:22:44.750 107 12320.25 40.10 55428.47 88888.00 2007-04-17 21:22:44.875 107 12320.23 40.08 55428.45 88888.00 2007-04-17 21:22:45.000 107 12320.20 40.08 55428.43 88888.00 2007-04-17 21:22:45.125 107 12320.23 40.10 55428.47 88888.00 2007-04-17 21:22:45.250 107 12320.17 40.08 55428.47 88888.00 2007-04-17 21:22:45.375 107 12320.20 40.05 55428.45 88888.00 2007-04-17 21:22:45.500 107 12320.23 40.08 55428.47 88888.00 2007-04-17 21:22:45.625 107 12320.23 40.08 55428.50 88888.00 2007-04-17 21:22:45.750 107 12320.17 40.10 55428.50 88888.00 2007-04-17 21:22:45.875 107 12320.08 40.12 55428.53 88888.00 2007-04-17 21:22:46.000 107 12320.02 40.12 55428.50 88888.00 2007-04-17 21:22:46.125 107 12320.02 40.12 55428.50 88888.00 2007-04-17 21:22:46.250 107 12320.10 40.08 55428.50 88888.00 2007-04-17 21:22:46.375 107 12320.12 40.08 55428.47 88888.00 2007-04-17 21:22:46.500 107 12320.10 40.08 55428.47 88888.00 2007-04-17 21:22:46.625 107 12320.10 40.08 55428.47 88888.00 2007-04-17 21:22:46.750 107 12320.02 40.12 55428.53 88888.00 2007-04-17 21:22:46.875 107 12320.05 40.20 55428.55 88888.00 2007-04-17 21:22:47.000 107 12320.10 40.17 55428.53 88888.00 2007-04-17 21:22:47.125 107 12320.05 40.10 55428.50 88888.00 2007-04-17 21:22:47.250 107 12319.98 40.08 55428.50 88888.00 2007-04-17 21:22:47.375 107 12320.02 40.12 55428.53 88888.00 2007-04-17 21:22:47.500 107 12320.02 40.12 55428.50 88888.00 2007-04-17 21:22:47.625 107 12320.02 40.10 55428.50 88888.00 2007-04-17 21:22:47.750 107 12320.05 40.12 55428.50 88888.00 2007-04-17 21:22:47.875 107 12320.02 40.15 55428.45 88888.00 2007-04-17 21:22:48.000 107 12320.05 40.10 55428.47 88888.00 2007-04-17 21:22:48.125 107 12320.05 40.08 55428.50 88888.00 2007-04-17 21:22:48.250 107 12320.00 40.08 55428.50 88888.00 2007-04-17 21:22:48.375 107 12320.02 40.08 55428.47 88888.00 2007-04-17 21:22:48.500 107 12320.08 40.08 55428.50 88888.00 2007-04-17 21:22:48.625 107 12320.10 40.15 55428.50 88888.00 2007-04-17 21:22:48.750 107 12320.12 40.20 55428.50 88888.00 2007-04-17 21:22:48.875 107 12320.10 40.12 55428.50 88888.00 2007-04-17 21:22:49.000 107 12320.10 40.05 55428.50 88888.00 2007-04-17 21:22:49.125 107 12320.02 40.05 55428.50 88888.00 2007-04-17 21:22:49.250 107 12320.08 40.12 55428.50 88888.00 2007-04-17 21:22:49.375 107 12320.10 40.15 55428.53 88888.00 2007-04-17 21:22:49.500 107 12320.10 40.12 55428.50 88888.00 2007-04-17 21:22:49.625 107 12320.12 40.20 55428.55 88888.00 2007-04-17 21:22:49.750 107 12320.12 40.17 55428.53 88888.00 2007-04-17 21:22:49.875 107 12320.08 40.08 55428.53 88888.00 2007-04-17 21:22:50.000 107 12320.05 40.05 55428.50 88888.00 2007-04-17 21:22:50.125 107 12320.12 40.08 55428.53 88888.00 2007-04-17 21:22:50.250 107 12320.15 40.08 55428.53 88888.00 2007-04-17 21:22:50.375 107 12320.15 40.08 55428.50 88888.00 2007-04-17 21:22:50.500 107 12320.15 40.10 55428.50 88888.00 2007-04-17 21:22:50.625 107 12320.10 40.08 55428.50 88888.00 2007-04-17 21:22:50.750 107 12320.00 40.05 55428.50 88888.00 2007-04-17 21:22:50.875 107 12320.00 40.08 55428.55 88888.00 2007-04-17 21:22:51.000 107 12320.02 40.08 55428.53 88888.00 2007-04-17 21:22:51.125 107 12320.05 40.08 55428.53 88888.00 2007-04-17 21:22:51.250 107 12320.00 40.08 55428.47 88888.00 2007-04-17 21:22:51.375 107 12320.05 40.10 55428.50 88888.00 2007-04-17 21:22:51.500 107 12320.08 40.08 55428.53 88888.00 2007-04-17 21:22:51.625 107 12320.15 40.08 55428.53 88888.00 2007-04-17 21:22:51.750 107 12320.20 40.05 55428.50 88888.00 2007-04-17 21:22:51.875 107 12320.15 40.05 55428.50 88888.00 2007-04-17 21:22:52.000 107 12320.10 40.05 55428.50 88888.00 2007-04-17 21:22:52.125 107 12320.10 40.10 55428.50 88888.00 2007-04-17 21:22:52.250 107 12320.10 40.10 55428.50 88888.00 2007-04-17 21:22:52.375 107 12320.12 40.05 55428.47 88888.00 2007-04-17 21:22:52.500 107 12320.10 40.02 55428.47 88888.00 2007-04-17 21:22:52.625 107 12320.08 40.00 55428.47 88888.00 2007-04-17 21:22:52.750 107 12320.02 39.95 55428.50 88888.00 2007-04-17 21:22:52.875 107 12320.08 39.98 55428.45 88888.00 2007-04-17 21:22:53.000 107 12320.10 39.95 55428.45 88888.00 2007-04-17 21:22:53.125 107 12320.15 40.00 55428.47 88888.00 2007-04-17 21:22:53.250 107 12320.20 39.98 55428.53 88888.00 2007-04-17 21:22:53.375 107 12320.17 40.05 55428.55 88888.00 2007-04-17 21:22:53.500 107 12320.10 40.00 55428.55 88888.00 2007-04-17 21:22:53.625 107 12320.02 39.98 55428.50 88888.00 2007-04-17 21:22:53.750 107 12320.05 39.98 55428.53 88888.00 2007-04-17 21:22:53.875 107 12320.02 40.00 55428.50 88888.00 2007-04-17 21:22:54.000 107 12320.05 39.92 55428.47 88888.00 2007-04-17 21:22:54.125 107 12320.08 39.90 55428.50 88888.00 2007-04-17 21:22:54.250 107 12320.10 39.92 55428.55 88888.00 2007-04-17 21:22:54.375 107 12320.10 39.92 55428.53 88888.00 2007-04-17 21:22:54.500 107 12320.08 39.90 55428.50 88888.00 2007-04-17 21:22:54.625 107 12320.05 39.90 55428.53 88888.00 2007-04-17 21:22:54.750 107 12320.10 39.92 55428.55 88888.00 2007-04-17 21:22:54.875 107 12320.10 39.95 55428.53 88888.00 2007-04-17 21:22:55.000 107 12320.08 39.95 55428.50 88888.00 2007-04-17 21:22:55.125 107 12320.02 39.90 55428.47 88888.00 2007-04-17 21:22:55.250 107 12320.05 39.90 55428.53 88888.00 2007-04-17 21:22:55.375 107 12320.20 39.90 55428.55 88888.00 2007-04-17 21:22:55.500 107 12320.23 39.85 55428.53 88888.00 2007-04-17 21:22:55.625 107 12320.12 39.83 55428.50 88888.00 2007-04-17 21:22:55.750 107 12320.08 39.85 55428.53 88888.00 2007-04-17 21:22:55.875 107 12320.05 39.83 55428.55 88888.00 2007-04-17 21:22:56.000 107 12320.00 39.80 55428.53 88888.00 2007-04-17 21:22:56.125 107 12320.02 39.85 55428.55 88888.00 2007-04-17 21:22:56.250 107 12320.05 39.88 55428.55 88888.00 2007-04-17 21:22:56.375 107 12320.08 39.83 55428.55 88888.00 2007-04-17 21:22:56.500 107 12320.08 39.83 55428.55 88888.00 2007-04-17 21:22:56.625 107 12320.10 39.80 55428.55 88888.00 2007-04-17 21:22:56.750 107 12320.10 39.80 55428.55 88888.00 2007-04-17 21:22:56.875 107 12320.12 39.83 55428.55 88888.00 2007-04-17 21:22:57.000 107 12320.12 39.80 55428.53 88888.00 2007-04-17 21:22:57.125 107 12320.10 39.83 55428.57 88888.00 2007-04-17 21:22:57.250 107 12320.10 39.80 55428.55 88888.00 2007-04-17 21:22:57.375 107 12320.15 39.77 55428.53 88888.00 2007-04-17 21:22:57.500 107 12320.17 39.80 55428.55 88888.00 2007-04-17 21:22:57.625 107 12320.23 39.77 55428.55 88888.00 2007-04-17 21:22:57.750 107 12320.23 39.75 55428.53 88888.00 2007-04-17 21:22:57.875 107 12320.15 39.73 55428.50 88888.00 2007-04-17 21:22:58.000 107 12320.15 39.70 55428.50 88888.00 2007-04-17 21:22:58.125 107 12320.15 39.70 55428.50 88888.00 2007-04-17 21:22:58.250 107 12320.10 39.70 55428.45 88888.00 2007-04-17 21:22:58.375 107 12320.12 39.75 55428.50 88888.00 2007-04-17 21:22:58.500 107 12320.08 39.83 55428.53 88888.00 2007-04-17 21:22:58.625 107 12320.05 39.75 55428.53 88888.00 2007-04-17 21:22:58.750 107 12320.10 39.75 55428.55 88888.00 2007-04-17 21:22:58.875 107 12320.23 39.73 55428.55 88888.00 2007-04-17 21:22:59.000 107 12320.27 39.77 55428.55 88888.00 2007-04-17 21:22:59.125 107 12320.23 39.80 55428.55 88888.00 2007-04-17 21:22:59.250 107 12320.12 39.73 55428.57 88888.00 2007-04-17 21:22:59.375 107 12320.08 39.67 55428.57 88888.00 2007-04-17 21:22:59.500 107 12320.05 39.65 55428.53 88888.00 2007-04-17 21:22:59.625 107 12320.10 39.67 55428.53 88888.00 2007-04-17 21:22:59.750 107 12320.08 39.70 55428.55 88888.00 2007-04-17 21:22:59.875 107 12320.02 39.62 55428.55 88888.00 2007-04-17 21:23:00.000 107 12320.08 39.65 55428.55 88888.00 2007-04-17 21:23:00.125 107 12320.15 39.65 55428.55 88888.00 2007-04-17 21:23:00.250 107 12320.10 39.55 55428.55 88888.00 2007-04-17 21:23:00.375 107 12320.12 39.58 55428.55 88888.00 2007-04-17 21:23:00.500 107 12320.12 39.60 55428.57 88888.00 2007-04-17 21:23:00.625 107 12320.12 39.60 55428.55 88888.00 2007-04-17 21:23:00.750 107 12320.10 39.55 55428.53 88888.00 2007-04-17 21:23:00.875 107 12320.17 39.52 55428.53 88888.00 2007-04-17 21:23:01.000 107 12320.17 39.48 55428.53 88888.00 2007-04-17 21:23:01.125 107 12320.17 39.55 55428.57 88888.00 2007-04-17 21:23:01.250 107 12320.15 39.58 55428.57 88888.00 2007-04-17 21:23:01.375 107 12320.12 39.55 55428.55 88888.00 2007-04-17 21:23:01.500 107 12320.12 39.60 55428.57 88888.00 2007-04-17 21:23:01.625 107 12320.05 39.52 55428.57 88888.00 2007-04-17 21:23:01.750 107 12319.98 39.50 55428.57 88888.00 2007-04-17 21:23:01.875 107 12320.02 39.52 55428.57 88888.00 2007-04-17 21:23:02.000 107 12320.15 39.58 55428.57 88888.00 2007-04-17 21:23:02.125 107 12320.20 39.60 55428.60 88888.00 2007-04-17 21:23:02.250 107 12320.23 39.58 55428.60 88888.00 2007-04-17 21:23:02.375 107 12320.15 39.55 55428.55 88888.00 2007-04-17 21:23:02.500 107 12320.15 39.55 55428.57 88888.00 2007-04-17 21:23:02.625 107 12320.15 39.52 55428.57 88888.00 2007-04-17 21:23:02.750 107 12320.15 39.52 55428.60 88888.00 2007-04-17 21:23:02.875 107 12320.12 39.55 55428.60 88888.00 2007-04-17 21:23:03.000 107 12320.17 39.58 55428.62 88888.00 2007-04-17 21:23:03.125 107 12320.12 39.55 55428.60 88888.00 2007-04-17 21:23:03.250 107 12320.23 39.50 55428.60 88888.00 2007-04-17 21:23:03.375 107 12320.27 39.52 55428.62 88888.00 2007-04-17 21:23:03.500 107 12320.20 39.52 55428.60 88888.00 2007-04-17 21:23:03.625 107 12320.15 39.55 55428.60 88888.00 2007-04-17 21:23:03.750 107 12320.15 39.52 55428.60 88888.00 2007-04-17 21:23:03.875 107 12320.12 39.50 55428.57 88888.00 2007-04-17 21:23:04.000 107 12320.08 39.50 55428.55 88888.00 2007-04-17 21:23:04.125 107 12320.08 39.45 55428.53 88888.00 2007-04-17 21:23:04.250 107 12320.05 39.42 55428.60 88888.00 2007-04-17 21:23:04.375 107 12320.08 39.50 55428.57 88888.00 2007-04-17 21:23:04.500 107 12320.08 39.50 55428.60 88888.00 2007-04-17 21:23:04.625 107 12320.10 39.45 55428.55 88888.00 2007-04-17 21:23:04.750 107 12320.02 39.42 55428.55 88888.00 2007-04-17 21:23:04.875 107 12320.05 39.45 55428.60 88888.00 2007-04-17 21:23:05.000 107 12320.05 39.48 55428.60 88888.00 2007-04-17 21:23:05.125 107 12320.00 39.42 55428.60 88888.00 2007-04-17 21:23:05.250 107 12320.02 39.40 55428.60 88888.00 2007-04-17 21:23:05.375 107 12320.10 39.45 55428.60 88888.00 2007-04-17 21:23:05.500 107 12320.10 39.50 55428.60 88888.00 2007-04-17 21:23:05.625 107 12320.08 39.45 55428.57 88888.00 2007-04-17 21:23:05.750 107 12320.12 39.45 55428.60 88888.00 2007-04-17 21:23:05.875 107 12320.12 39.42 55428.60 88888.00 2007-04-17 21:23:06.000 107 12320.15 39.42 55428.62 88888.00 2007-04-17 21:23:06.125 107 12320.10 39.42 55428.60 88888.00 2007-04-17 21:23:06.250 107 12320.10 39.42 55428.62 88888.00 2007-04-17 21:23:06.375 107 12320.08 39.48 55428.60 88888.00 2007-04-17 21:23:06.500 107 12320.02 39.45 55428.60 88888.00 2007-04-17 21:23:06.625 107 12320.02 39.45 55428.62 88888.00 2007-04-17 21:23:06.750 107 12320.05 39.45 55428.62 88888.00 2007-04-17 21:23:06.875 107 12320.05 39.42 55428.60 88888.00 2007-04-17 21:23:07.000 107 12320.05 39.42 55428.57 88888.00 2007-04-17 21:23:07.125 107 12320.08 39.48 55428.60 88888.00 2007-04-17 21:23:07.250 107 12320.05 39.42 55428.65 88888.00 2007-04-17 21:23:07.375 107 12320.02 39.40 55428.60 88888.00 2007-04-17 21:23:07.500 107 12320.00 39.42 55428.60 88888.00 2007-04-17 21:23:07.625 107 12320.00 39.45 55428.60 88888.00 2007-04-17 21:23:07.750 107 12320.02 39.45 55428.65 88888.00 2007-04-17 21:23:07.875 107 12320.00 39.45 55428.65 88888.00 2007-04-17 21:23:08.000 107 12320.05 39.42 55428.68 88888.00 2007-04-17 21:23:08.125 107 12320.02 39.42 55428.65 88888.00 2007-04-17 21:23:08.250 107 12319.98 39.38 55428.62 88888.00 2007-04-17 21:23:08.375 107 12320.08 39.45 55428.68 88888.00 2007-04-17 21:23:08.500 107 12320.10 39.42 55428.65 88888.00 2007-04-17 21:23:08.625 107 12320.02 39.40 55428.65 88888.00 2007-04-17 21:23:08.750 107 12320.00 39.45 55428.62 88888.00 2007-04-17 21:23:08.875 107 12320.00 39.48 55428.65 88888.00 2007-04-17 21:23:09.000 107 12319.95 39.48 55428.60 88888.00 2007-04-17 21:23:09.125 107 12319.92 39.48 55428.62 88888.00 2007-04-17 21:23:09.250 107 12319.92 39.40 55428.62 88888.00 2007-04-17 21:23:09.375 107 12319.98 39.45 55428.60 88888.00 2007-04-17 21:23:09.500 107 12320.00 39.42 55428.60 88888.00 2007-04-17 21:23:09.625 107 12320.00 39.48 55428.65 88888.00 2007-04-17 21:23:09.750 107 12319.90 39.48 55428.65 88888.00 2007-04-17 21:23:09.875 107 12319.98 39.48 55428.62 88888.00 2007-04-17 21:23:10.000 107 12320.00 39.45 55428.60 88888.00 2007-04-17 21:23:10.125 107 12320.02 39.42 55428.60 88888.00 2007-04-17 21:23:10.250 107 12319.98 39.42 55428.62 88888.00 2007-04-17 21:23:10.375 107 12320.05 39.48 55428.65 88888.00 2007-04-17 21:23:10.500 107 12320.02 39.45 55428.65 88888.00 2007-04-17 21:23:10.625 107 12320.08 39.42 55428.62 88888.00 2007-04-17 21:23:10.750 107 12319.98 39.45 55428.60 88888.00 2007-04-17 21:23:10.875 107 12319.98 39.52 55428.62 88888.00 2007-04-17 21:23:11.000 107 12320.12 39.62 55428.65 88888.00 2007-04-17 21:23:11.125 107 12320.08 39.60 55428.65 88888.00 2007-04-17 21:23:11.250 107 12319.98 39.50 55428.65 88888.00 2007-04-17 21:23:11.375 107 12319.85 39.50 55428.65 88888.00 2007-04-17 21:23:11.500 107 12319.83 39.50 55428.60 88888.00 2007-04-17 21:23:11.625 107 12319.98 39.58 55428.65 88888.00 2007-04-17 21:23:11.750 107 12320.00 39.60 55428.68 88888.00 2007-04-17 21:23:11.875 107 12319.98 39.55 55428.65 88888.00 2007-04-17 21:23:12.000 107 12320.02 39.58 55428.65 88888.00 2007-04-17 21:23:12.125 107 12319.98 39.52 55428.62 88888.00 2007-04-17 21:23:12.250 107 12319.90 39.55 55428.62 88888.00 2007-04-17 21:23:12.375 107 12319.90 39.55 55428.60 88888.00 2007-04-17 21:23:12.500 107 12319.90 39.55 55428.60 88888.00 2007-04-17 21:23:12.625 107 12319.95 39.62 55428.62 88888.00 2007-04-17 21:23:12.750 107 12319.98 39.62 55428.65 88888.00 2007-04-17 21:23:12.875 107 12319.95 39.60 55428.62 88888.00 2007-04-17 21:23:13.000 107 12319.90 39.60 55428.57 88888.00 2007-04-17 21:23:13.125 107 12319.92 39.62 55428.62 88888.00 2007-04-17 21:23:13.250 107 12319.85 39.62 55428.60 88888.00 2007-04-17 21:23:13.375 107 12319.80 39.60 55428.57 88888.00 2007-04-17 21:23:13.500 107 12319.80 39.58 55428.55 88888.00 2007-04-17 21:23:13.625 107 12319.85 39.65 55428.60 88888.00 2007-04-17 21:23:13.750 107 12319.85 39.67 55428.60 88888.00 2007-04-17 21:23:13.875 107 12319.80 39.65 55428.60 88888.00 2007-04-17 21:23:14.000 107 12319.85 39.67 55428.57 88888.00 2007-04-17 21:23:14.125 107 12319.88 39.60 55428.55 88888.00 2007-04-17 21:23:14.250 107 12319.85 39.62 55428.57 88888.00 2007-04-17 21:23:14.375 107 12319.88 39.70 55428.57 88888.00 2007-04-17 21:23:14.500 107 12319.92 39.73 55428.57 88888.00 2007-04-17 21:23:14.625 107 12319.90 39.65 55428.57 88888.00 2007-04-17 21:23:14.750 107 12319.92 39.67 55428.62 88888.00 2007-04-17 21:23:14.875 107 12319.92 39.77 55428.62 88888.00 2007-04-17 21:23:15.000 107 12319.95 39.80 55428.57 88888.00 2007-04-17 21:23:15.125 107 12319.90 39.73 55428.62 88888.00 2007-04-17 21:23:15.250 107 12319.88 39.73 55428.65 88888.00 2007-04-17 21:23:15.375 107 12319.95 39.77 55428.65 88888.00 2007-04-17 21:23:15.500 107 12319.85 39.75 55428.62 88888.00 2007-04-17 21:23:15.625 107 12319.80 39.73 55428.57 88888.00 2007-04-17 21:23:15.750 107 12319.88 39.80 55428.62 88888.00 2007-04-17 21:23:15.875 107 12319.92 39.80 55428.62 88888.00 2007-04-17 21:23:16.000 107 12319.92 39.75 55428.62 88888.00 2007-04-17 21:23:16.125 107 12319.90 39.75 55428.62 88888.00 2007-04-17 21:23:16.250 107 12319.95 39.83 55428.62 88888.00 2007-04-17 21:23:16.375 107 12320.05 39.83 55428.62 88888.00 2007-04-17 21:23:16.500 107 12320.02 39.83 55428.65 88888.00 2007-04-17 21:23:16.625 107 12319.95 39.80 55428.65 88888.00 2007-04-17 21:23:16.750 107 12319.95 39.80 55428.62 88888.00 2007-04-17 21:23:16.875 107 12319.92 39.83 55428.57 88888.00 2007-04-17 21:23:17.000 107 12319.90 39.80 55428.55 88888.00 2007-04-17 21:23:17.125 107 12319.85 39.83 55428.60 88888.00 2007-04-17 21:23:17.250 107 12319.83 39.83 55428.60 88888.00 2007-04-17 21:23:17.375 107 12319.85 39.88 55428.60 88888.00 2007-04-17 21:23:17.500 107 12319.85 39.88 55428.57 88888.00 2007-04-17 21:23:17.625 107 12319.88 39.88 55428.60 88888.00 2007-04-17 21:23:17.750 107 12319.88 39.90 55428.60 88888.00 2007-04-17 21:23:17.875 107 12319.80 39.88 55428.57 88888.00 2007-04-17 21:23:18.000 107 12319.75 39.83 55428.55 88888.00 2007-04-17 21:23:18.125 107 12319.75 39.83 55428.57 88888.00 2007-04-17 21:23:18.250 107 12319.73 39.90 55428.60 88888.00 2007-04-17 21:23:18.375 107 12319.75 39.92 55428.57 88888.00 2007-04-17 21:23:18.500 107 12319.77 39.92 55428.60 88888.00 2007-04-17 21:23:18.625 107 12319.70 39.90 55428.62 88888.00 2007-04-17 21:23:18.750 107 12319.75 39.98 55428.62 88888.00 2007-04-17 21:23:18.875 107 12319.92 40.05 55428.62 88888.00 2007-04-17 21:23:19.000 107 12319.92 40.00 55428.62 88888.00 2007-04-17 21:23:19.125 107 12319.77 39.90 55428.62 88888.00 2007-04-17 21:23:19.250 107 12319.73 39.85 55428.62 88888.00 2007-04-17 21:23:19.375 107 12319.73 39.92 55428.65 88888.00 2007-04-17 21:23:19.500 107 12319.70 39.98 55428.62 88888.00 2007-04-17 21:23:19.625 107 12319.65 39.98 55428.60 88888.00 2007-04-17 21:23:19.750 107 12319.75 40.00 55428.60 88888.00 2007-04-17 21:23:19.875 107 12319.80 40.05 55428.65 88888.00 2007-04-17 21:23:20.000 107 12319.85 40.05 55428.65 88888.00 2007-04-17 21:23:20.125 107 12319.80 40.05 55428.65 88888.00 2007-04-17 21:23:20.250 107 12319.70 40.00 55428.62 88888.00 2007-04-17 21:23:20.375 107 12319.70 40.02 55428.62 88888.00 2007-04-17 21:23:20.500 107 12319.65 40.02 55428.60 88888.00 2007-04-17 21:23:20.625 107 12319.70 40.05 55428.60 88888.00 2007-04-17 21:23:20.750 107 12319.75 40.05 55428.62 88888.00 2007-04-17 21:23:20.875 107 12319.67 40.02 55428.60 88888.00 2007-04-17 21:23:21.000 107 12319.60 40.02 55428.57 88888.00 2007-04-17 21:23:21.125 107 12319.60 40.02 55428.57 88888.00 2007-04-17 21:23:21.250 107 12319.62 40.05 55428.65 88888.00 2007-04-17 21:23:21.375 107 12319.75 40.08 55428.65 88888.00 2007-04-17 21:23:21.500 107 12319.73 40.08 55428.62 88888.00 2007-04-17 21:23:21.625 107 12319.67 40.02 55428.57 88888.00 2007-04-17 21:23:21.750 107 12319.65 40.02 55428.57 88888.00 2007-04-17 21:23:21.875 107 12319.70 40.08 55428.60 88888.00 2007-04-17 21:23:22.000 107 12319.73 40.10 55428.65 88888.00 2007-04-17 21:23:22.125 107 12319.67 40.10 55428.65 88888.00 2007-04-17 21:23:22.250 107 12319.62 40.15 55428.65 88888.00 2007-04-17 21:23:22.375 107 12319.65 40.15 55428.62 88888.00 2007-04-17 21:23:22.500 107 12319.62 40.10 55428.55 88888.00 2007-04-17 21:23:22.625 107 12319.65 40.08 55428.57 88888.00 2007-04-17 21:23:22.750 107 12319.65 40.15 55428.62 88888.00 2007-04-17 21:23:22.875 107 12319.62 40.12 55428.62 88888.00 2007-04-17 21:23:23.000 107 12319.62 40.20 55428.57 88888.00 2007-04-17 21:23:23.125 107 12319.62 40.20 55428.62 88888.00 2007-04-17 21:23:23.250 107 12319.60 40.12 55428.60 88888.00 2007-04-17 21:23:23.375 107 12319.70 40.12 55428.57 88888.00 2007-04-17 21:23:23.500 107 12319.77 40.20 55428.62 88888.00 2007-04-17 21:23:23.625 107 12319.70 40.23 55428.65 88888.00 2007-04-17 21:23:23.750 107 12319.65 40.17 55428.60 88888.00 2007-04-17 21:23:23.875 107 12319.65 40.10 55428.60 88888.00 2007-04-17 21:23:24.000 107 12319.67 40.15 55428.65 88888.00 2007-04-17 21:23:24.125 107 12319.70 40.17 55428.62 88888.00 2007-04-17 21:23:24.250 107 12319.60 40.12 55428.62 88888.00 2007-04-17 21:23:24.375 107 12319.65 40.15 55428.60 88888.00 2007-04-17 21:23:24.500 107 12319.62 40.23 55428.62 88888.00 2007-04-17 21:23:24.625 107 12319.70 40.23 55428.62 88888.00 2007-04-17 21:23:24.750 107 12319.62 40.17 55428.62 88888.00 2007-04-17 21:23:24.875 107 12319.60 40.12 55428.62 88888.00 2007-04-17 21:23:25.000 107 12319.67 40.17 55428.62 88888.00 2007-04-17 21:23:25.125 107 12319.67 40.15 55428.62 88888.00 2007-04-17 21:23:25.250 107 12319.62 40.08 55428.57 88888.00 2007-04-17 21:23:25.375 107 12319.60 40.12 55428.57 88888.00 2007-04-17 21:23:25.500 107 12319.60 40.20 55428.57 88888.00 2007-04-17 21:23:25.625 107 12319.60 40.25 55428.62 88888.00 2007-04-17 21:23:25.750 107 12319.55 40.17 55428.60 88888.00 2007-04-17 21:23:25.875 107 12319.55 40.15 55428.65 88888.00 2007-04-17 21:23:26.000 107 12319.50 40.17 55428.60 88888.00 2007-04-17 21:23:26.125 107 12319.50 40.15 55428.60 88888.00 2007-04-17 21:23:26.250 107 12319.50 40.10 55428.60 88888.00 2007-04-17 21:23:26.375 107 12319.58 40.17 55428.60 88888.00 2007-04-17 21:23:26.500 107 12319.58 40.23 55428.60 88888.00 2007-04-17 21:23:26.625 107 12319.50 40.17 55428.55 88888.00 2007-04-17 21:23:26.750 107 12319.50 40.15 55428.53 88888.00 2007-04-17 21:23:26.875 107 12319.52 40.15 55428.55 88888.00 2007-04-17 21:23:27.000 107 12319.55 40.17 55428.60 88888.00 2007-04-17 21:23:27.125 107 12319.60 40.23 55428.62 88888.00 2007-04-17 21:23:27.250 107 12319.52 40.15 55428.62 88888.00 2007-04-17 21:23:27.375 107 12319.38 40.10 55428.57 88888.00 2007-04-17 21:23:27.500 107 12319.35 40.08 55428.57 88888.00 2007-04-17 21:23:27.625 107 12319.38 40.12 55428.60 88888.00 2007-04-17 21:23:27.750 107 12319.40 40.12 55428.62 88888.00 2007-04-17 21:23:27.875 107 12319.48 40.17 55428.62 88888.00 2007-04-17 21:23:28.000 107 12319.50 40.17 55428.57 88888.00 2007-04-17 21:23:28.125 107 12319.55 40.15 55428.55 88888.00 2007-04-17 21:23:28.250 107 12319.55 40.12 55428.60 88888.00 2007-04-17 21:23:28.375 107 12319.60 40.15 55428.57 88888.00 2007-04-17 21:23:28.500 107 12319.52 40.15 55428.60 88888.00 2007-04-17 21:23:28.625 107 12319.48 40.12 55428.57 88888.00 2007-04-17 21:23:28.750 107 12319.48 40.10 55428.57 88888.00 2007-04-17 21:23:28.875 107 12319.55 40.12 55428.60 88888.00 2007-04-17 21:23:29.000 107 12319.58 40.12 55428.62 88888.00 2007-04-17 21:23:29.125 107 12319.60 40.10 55428.62 88888.00 2007-04-17 21:23:29.250 107 12319.55 40.05 55428.62 88888.00 2007-04-17 21:23:29.375 107 12319.55 40.08 55428.62 88888.00 2007-04-17 21:23:29.500 107 12319.58 40.08 55428.60 88888.00 2007-04-17 21:23:29.625 107 12319.58 40.05 55428.62 88888.00 2007-04-17 21:23:29.750 107 12319.58 40.15 55428.62 88888.00 2007-04-17 21:23:29.875 107 12319.62 40.17 55428.68 88888.00 2007-04-17 21:23:30.000 107 12319.65 40.15 55428.65 88888.00 2007-04-17 21:23:30.125 107 12319.60 40.10 55428.68 88888.00 2007-04-17 21:23:30.250 107 12319.52 40.10 55428.62 88888.00 2007-04-17 21:23:30.375 107 12319.50 40.10 55428.62 88888.00 2007-04-17 21:23:30.500 107 12319.48 40.10 55428.62 88888.00 2007-04-17 21:23:30.625 107 12319.45 40.02 55428.65 88888.00 2007-04-17 21:23:30.750 107 12319.55 40.08 55428.68 88888.00 2007-04-17 21:23:30.875 107 12319.55 40.10 55428.65 88888.00 2007-04-17 21:23:31.000 107 12319.52 40.08 55428.62 88888.00 2007-04-17 21:23:31.125 107 12319.52 40.08 55428.65 88888.00 2007-04-17 21:23:31.250 107 12319.45 40.08 55428.65 88888.00 2007-04-17 21:23:31.375 107 12319.55 40.08 55428.68 88888.00 2007-04-17 21:23:31.500 107 12319.55 40.08 55428.68 88888.00 2007-04-17 21:23:31.625 107 12319.58 40.05 55428.65 88888.00 2007-04-17 21:23:31.750 107 12319.60 40.10 55428.68 88888.00 2007-04-17 21:23:31.875 107 12319.55 40.05 55428.62 88888.00 2007-04-17 21:23:32.000 107 12319.55 40.02 55428.65 88888.00 2007-04-17 21:23:32.125 107 12319.55 40.02 55428.65 88888.00 2007-04-17 21:23:32.250 107 12319.45 40.02 55428.65 88888.00 2007-04-17 21:23:32.375 107 12319.50 40.02 55428.60 88888.00 2007-04-17 21:23:32.500 107 12319.50 39.98 55428.62 88888.00 2007-04-17 21:23:32.625 107 12319.48 39.98 55428.65 88888.00 2007-04-17 21:23:32.750 107 12319.58 40.05 55428.70 88888.00 2007-04-17 21:23:32.875 107 12319.60 40.05 55428.68 88888.00 2007-04-17 21:23:33.000 107 12319.48 40.02 55428.65 88888.00 2007-04-17 21:23:33.125 107 12319.45 40.00 55428.68 88888.00 2007-04-17 21:23:33.250 107 12319.40 39.92 55428.68 88888.00 2007-04-17 21:23:33.375 107 12319.42 39.95 55428.65 88888.00 2007-04-17 21:23:33.500 107 12319.40 40.00 55428.65 88888.00 2007-04-17 21:23:33.625 107 12319.35 40.00 55428.65 88888.00 2007-04-17 21:23:33.750 107 12319.33 40.00 55428.68 88888.00 2007-04-17 21:23:33.875 107 12319.40 39.95 55428.62 88888.00 2007-04-17 21:23:34.000 107 12319.42 39.98 55428.65 88888.00 2007-04-17 21:23:34.125 107 12319.52 39.98 55428.65 88888.00 2007-04-17 21:23:34.250 107 12319.52 39.95 55428.65 88888.00 2007-04-17 21:23:34.375 107 12319.58 39.95 55428.62 88888.00 2007-04-17 21:23:34.500 107 12319.55 39.92 55428.65 88888.00 2007-04-17 21:23:34.625 107 12319.50 39.92 55428.70 88888.00 2007-04-17 21:23:34.750 107 12319.50 39.92 55428.65 88888.00 2007-04-17 21:23:34.875 107 12319.45 39.85 55428.65 88888.00 2007-04-17 21:23:35.000 107 12319.52 39.90 55428.68 88888.00 2007-04-17 21:23:35.125 107 12319.52 39.95 55428.68 88888.00 2007-04-17 21:23:35.250 107 12319.45 39.92 55428.68 88888.00 2007-04-17 21:23:35.375 107 12319.50 39.85 55428.62 88888.00 2007-04-17 21:23:35.500 107 12319.50 39.85 55428.60 88888.00 2007-04-17 21:23:35.625 107 12319.50 39.88 55428.65 88888.00 2007-04-17 21:23:35.750 107 12319.45 39.88 55428.68 88888.00 2007-04-17 21:23:35.875 107 12319.50 39.88 55428.70 88888.00 2007-04-17 21:23:36.000 107 12319.60 39.85 55428.65 88888.00 2007-04-17 21:23:36.125 107 12319.62 39.83 55428.70 88888.00 2007-04-17 21:23:36.250 107 12319.52 39.85 55428.68 88888.00 2007-04-17 21:23:36.375 107 12319.58 39.88 55428.68 88888.00 2007-04-17 21:23:36.500 107 12319.50 39.85 55428.65 88888.00 2007-04-17 21:23:36.625 107 12319.48 39.83 55428.65 88888.00 2007-04-17 21:23:36.750 107 12319.50 39.83 55428.65 88888.00 2007-04-17 21:23:36.875 107 12319.52 39.83 55428.68 88888.00 2007-04-17 21:23:37.000 107 12319.50 39.77 55428.65 88888.00 2007-04-17 21:23:37.125 107 12319.48 39.75 55428.65 88888.00 2007-04-17 21:23:37.250 107 12319.50 39.80 55428.68 88888.00 2007-04-17 21:23:37.375 107 12319.50 39.77 55428.70 88888.00 2007-04-17 21:23:37.500 107 12319.45 39.70 55428.68 88888.00 2007-04-17 21:23:37.625 107 12319.48 39.75 55428.68 88888.00 2007-04-17 21:23:37.750 107 12319.55 39.77 55428.70 88888.00 2007-04-17 21:23:37.875 107 12319.55 39.75 55428.68 88888.00 2007-04-17 21:23:38.000 107 12319.55 39.73 55428.65 88888.00 2007-04-17 21:23:38.125 107 12319.60 39.77 55428.68 88888.00 2007-04-17 21:23:38.250 107 12319.50 39.77 55428.70 88888.00 2007-04-17 21:23:38.375 107 12319.50 39.77 55428.70 88888.00 2007-04-17 21:23:38.500 107 12319.52 39.70 55428.72 88888.00 2007-04-17 21:23:38.625 107 12319.58 39.70 55428.70 88888.00 2007-04-17 21:23:38.750 107 12319.58 39.70 55428.70 88888.00 2007-04-17 21:23:38.875 107 12319.55 39.73 55428.72 88888.00 2007-04-17 21:23:39.000 107 12319.50 39.65 55428.68 88888.00 2007-04-17 21:23:39.125 107 12319.50 39.67 55428.70 88888.00 2007-04-17 21:23:39.250 107 12319.52 39.75 55428.72 88888.00 2007-04-17 21:23:39.375 107 12319.52 39.67 55428.70 88888.00 2007-04-17 21:23:39.500 107 12319.42 39.60 55428.65 88888.00 2007-04-17 21:23:39.625 107 12319.45 39.58 55428.65 88888.00 2007-04-17 21:23:39.750 107 12319.52 39.65 55428.72 88888.00 2007-04-17 21:23:39.875 107 12319.58 39.60 55428.68 88888.00 2007-04-17 21:23:40.000 107 12319.58 39.58 55428.65 88888.00 2007-04-17 21:23:40.125 107 12319.58 39.60 55428.65 88888.00 2007-04-17 21:23:40.250 107 12319.50 39.58 55428.68 88888.00 2007-04-17 21:23:40.375 107 12319.52 39.55 55428.68 88888.00 2007-04-17 21:23:40.500 107 12319.58 39.52 55428.68 88888.00 2007-04-17 21:23:40.625 107 12319.55 39.50 55428.65 88888.00 2007-04-17 21:23:40.750 107 12319.55 39.45 55428.65 88888.00 2007-04-17 21:23:40.875 107 12319.60 39.50 55428.62 88888.00 2007-04-17 21:23:41.000 107 12319.62 39.50 55428.68 88888.00 2007-04-17 21:23:41.125 107 12319.60 39.50 55428.70 88888.00 2007-04-17 21:23:41.250 107 12319.62 39.48 55428.68 88888.00 2007-04-17 21:23:41.375 107 12319.58 39.48 55428.70 88888.00 2007-04-17 21:23:41.500 107 12319.58 39.55 55428.70 88888.00 2007-04-17 21:23:41.625 107 12319.58 39.52 55428.68 88888.00 2007-04-17 21:23:41.750 107 12319.58 39.45 55428.65 88888.00 2007-04-17 21:23:41.875 107 12319.62 39.45 55428.70 88888.00 2007-04-17 21:23:42.000 107 12319.65 39.48 55428.70 88888.00 2007-04-17 21:23:42.125 107 12319.60 39.42 55428.70 88888.00 2007-04-17 21:23:42.250 107 12319.60 39.45 55428.72 88888.00 2007-04-17 21:23:42.375 107 12319.60 39.40 55428.70 88888.00 2007-04-17 21:23:42.500 107 12319.60 39.42 55428.72 88888.00 2007-04-17 21:23:42.625 107 12319.65 39.40 55428.70 88888.00 2007-04-17 21:23:42.750 107 12319.65 39.38 55428.68 88888.00 2007-04-17 21:23:42.875 107 12319.62 39.45 55428.68 88888.00 2007-04-17 21:23:43.000 107 12319.62 39.42 55428.68 88888.00 2007-04-17 21:23:43.125 107 12319.62 39.35 55428.65 88888.00 2007-04-17 21:23:43.250 107 12319.62 39.40 55428.70 88888.00 2007-04-17 21:23:43.375 107 12319.58 39.38 55428.70 88888.00 2007-04-17 21:23:43.500 107 12319.52 39.33 55428.70 88888.00 2007-04-17 21:23:43.625 107 12319.50 39.30 55428.70 88888.00 2007-04-17 21:23:43.750 107 12319.52 39.33 55428.70 88888.00 2007-04-17 21:23:43.875 107 12319.58 39.30 55428.68 88888.00 2007-04-17 21:23:44.000 107 12319.62 39.35 55428.72 88888.00 2007-04-17 21:23:44.125 107 12319.65 39.35 55428.72 88888.00 2007-04-17 21:23:44.250 107 12319.50 39.25 55428.70 88888.00 2007-04-17 21:23:44.375 107 12319.60 39.27 55428.68 88888.00 2007-04-17 21:23:44.500 107 12319.65 39.30 55428.70 88888.00 2007-04-17 21:23:44.625 107 12319.62 39.23 55428.70 88888.00 2007-04-17 21:23:44.750 107 12319.55 39.17 55428.70 88888.00 2007-04-17 21:23:44.875 107 12319.62 39.23 55428.70 88888.00 2007-04-17 21:23:45.000 107 12319.60 39.25 55428.65 88888.00 2007-04-17 21:23:45.125 107 12319.58 39.25 55428.65 88888.00 2007-04-17 21:23:45.250 107 12319.55 39.27 55428.68 88888.00 2007-04-17 21:23:45.375 107 12319.60 39.25 55428.72 88888.00 2007-04-17 21:23:45.500 107 12319.65 39.23 55428.72 88888.00 2007-04-17 21:23:45.625 107 12319.62 39.20 55428.68 88888.00 2007-04-17 21:23:45.750 107 12319.65 39.25 55428.70 88888.00 2007-04-17 21:23:45.875 107 12319.67 39.25 55428.72 88888.00 2007-04-17 21:23:46.000 107 12319.62 39.15 55428.68 88888.00 2007-04-17 21:23:46.125 107 12319.62 39.10 55428.62 88888.00 2007-04-17 21:23:46.250 107 12319.67 39.12 55428.70 88888.00 2007-04-17 21:23:46.375 107 12319.80 39.23 55428.72 88888.00 2007-04-17 21:23:46.500 107 12319.83 39.23 55428.70 88888.00 2007-04-17 21:23:46.625 107 12319.73 39.15 55428.68 88888.00 2007-04-17 21:23:46.750 107 12319.67 39.12 55428.70 88888.00 2007-04-17 21:23:46.875 107 12319.70 39.15 55428.70 88888.00 2007-04-17 21:23:47.000 107 12319.73 39.12 55428.68 88888.00 2007-04-17 21:23:47.125 107 12319.73 39.12 55428.72 88888.00 2007-04-17 21:23:47.250 107 12319.70 39.10 55428.72 88888.00 2007-04-17 21:23:47.375 107 12319.77 39.17 55428.72 88888.00 2007-04-17 21:23:47.500 107 12319.77 39.15 55428.72 88888.00 2007-04-17 21:23:47.625 107 12319.77 39.15 55428.70 88888.00 2007-04-17 21:23:47.750 107 12319.80 39.12 55428.68 88888.00 2007-04-17 21:23:47.875 107 12319.80 39.17 55428.72 88888.00 2007-04-17 21:23:48.000 107 12319.83 39.15 55428.70 88888.00 2007-04-17 21:23:48.125 107 12319.75 39.05 55428.65 88888.00 2007-04-17 21:23:48.250 107 12319.77 39.10 55428.65 88888.00 2007-04-17 21:23:48.375 107 12319.80 39.15 55428.68 88888.00 2007-04-17 21:23:48.500 107 12319.70 39.05 55428.62 88888.00 2007-04-17 21:23:48.625 107 12319.65 39.00 55428.62 88888.00 2007-04-17 21:23:48.750 107 12319.73 39.08 55428.68 88888.00 2007-04-17 21:23:48.875 107 12319.85 39.12 55428.70 88888.00 2007-04-17 21:23:49.000 107 12319.85 39.10 55428.70 88888.00 2007-04-17 21:23:49.125 107 12319.80 39.08 55428.68 88888.00 2007-04-17 21:23:49.250 107 12319.73 39.05 55428.70 88888.00 2007-04-17 21:23:49.375 107 12319.73 39.05 55428.68 88888.00 2007-04-17 21:23:49.500 107 12319.77 39.08 55428.70 88888.00 2007-04-17 21:23:49.625 107 12319.77 39.10 55428.70 88888.00 2007-04-17 21:23:49.750 107 12319.80 39.08 55428.72 88888.00 2007-04-17 21:23:49.875 107 12319.85 39.05 55428.72 88888.00 2007-04-17 21:23:50.000 107 12319.83 39.00 55428.72 88888.00 2007-04-17 21:23:50.125 107 12319.65 38.95 55428.70 88888.00 2007-04-17 21:23:50.250 107 12319.58 38.92 55428.68 88888.00 2007-04-17 21:23:50.375 107 12319.58 38.92 55428.62 88888.00 2007-04-17 21:23:50.500 107 12319.67 39.00 55428.65 88888.00 2007-04-17 21:23:50.625 107 12319.62 39.00 55428.70 88888.00 2007-04-17 21:23:50.750 107 12319.65 39.00 55428.68 88888.00 2007-04-17 21:23:50.875 107 12319.67 38.95 55428.68 88888.00 2007-04-17 21:23:51.000 107 12319.73 38.90 55428.62 88888.00 2007-04-17 21:23:51.125 107 12319.77 39.00 55428.65 88888.00 2007-04-17 21:23:51.250 107 12319.80 39.02 55428.68 88888.00 2007-04-17 21:23:51.375 107 12319.80 39.02 55428.68 88888.00 2007-04-17 21:23:51.500 107 12319.80 39.00 55428.70 88888.00 2007-04-17 21:23:51.625 107 12319.85 39.02 55428.70 88888.00 2007-04-17 21:23:51.750 107 12319.92 39.02 55428.72 88888.00 2007-04-17 21:23:51.875 107 12319.85 39.00 55428.70 88888.00 2007-04-17 21:23:52.000 107 12319.83 38.98 55428.65 88888.00 2007-04-17 21:23:52.125 107 12319.85 39.00 55428.68 88888.00 2007-04-17 21:23:52.250 107 12319.83 39.02 55428.68 88888.00 2007-04-17 21:23:52.375 107 12319.88 39.05 55428.68 88888.00 2007-04-17 21:23:52.500 107 12319.88 38.98 55428.68 88888.00 2007-04-17 21:23:52.625 107 12319.90 39.00 55428.68 88888.00 2007-04-17 21:23:52.750 107 12319.95 38.98 55428.68 88888.00 2007-04-17 21:23:52.875 107 12319.92 39.00 55428.68 88888.00 2007-04-17 21:23:53.000 107 12319.88 39.02 55428.68 88888.00 2007-04-17 21:23:53.125 107 12319.90 39.02 55428.70 88888.00 2007-04-17 21:23:53.250 107 12319.88 38.95 55428.68 88888.00 2007-04-17 21:23:53.375 107 12319.92 38.92 55428.68 88888.00 2007-04-17 21:23:53.500 107 12320.00 38.95 55428.72 88888.00 2007-04-17 21:23:53.625 107 12320.00 39.00 55428.72 88888.00 2007-04-17 21:23:53.750 107 12319.98 39.02 55428.75 88888.00 2007-04-17 21:23:53.875 107 12319.92 39.00 55428.75 88888.00 2007-04-17 21:23:54.000 107 12319.90 38.98 55428.72 88888.00 2007-04-17 21:23:54.125 107 12319.85 38.90 55428.68 88888.00 2007-04-17 21:23:54.250 107 12319.80 38.98 55428.68 88888.00 2007-04-17 21:23:54.375 107 12319.83 39.02 55428.68 88888.00 2007-04-17 21:23:54.500 107 12319.88 39.02 55428.70 88888.00 2007-04-17 21:23:54.625 107 12319.83 38.98 55428.68 88888.00 2007-04-17 21:23:54.750 107 12319.75 38.92 55428.68 88888.00 2007-04-17 21:23:54.875 107 12319.75 38.92 55428.68 88888.00 2007-04-17 21:23:55.000 107 12319.88 38.95 55428.65 88888.00 2007-04-17 21:23:55.125 107 12319.90 39.00 55428.68 88888.00 2007-04-17 21:23:55.250 107 12319.75 38.92 55428.70 88888.00 2007-04-17 21:23:55.375 107 12319.80 38.95 55428.70 88888.00 2007-04-17 21:23:55.500 107 12319.85 38.98 55428.70 88888.00 2007-04-17 21:23:55.625 107 12319.88 38.98 55428.68 88888.00 2007-04-17 21:23:55.750 107 12319.88 38.95 55428.72 88888.00 2007-04-17 21:23:55.875 107 12319.88 38.90 55428.72 88888.00 2007-04-17 21:23:56.000 107 12319.90 38.88 55428.68 88888.00 2007-04-17 21:23:56.125 107 12319.80 38.88 55428.65 88888.00 2007-04-17 21:23:56.250 107 12319.77 38.80 55428.68 88888.00 2007-04-17 21:23:56.375 107 12319.75 38.83 55428.68 88888.00 2007-04-17 21:23:56.500 107 12319.80 38.90 55428.72 88888.00 2007-04-17 21:23:56.625 107 12319.83 38.90 55428.70 88888.00 2007-04-17 21:23:56.750 107 12319.77 38.88 55428.72 88888.00 2007-04-17 21:23:56.875 107 12319.75 38.85 55428.68 88888.00 2007-04-17 21:23:57.000 107 12319.73 38.80 55428.65 88888.00 2007-04-17 21:23:57.125 107 12319.83 38.85 55428.70 88888.00 2007-04-17 21:23:57.250 107 12319.88 38.88 55428.70 88888.00 2007-04-17 21:23:57.375 107 12319.90 38.85 55428.68 88888.00 2007-04-17 21:23:57.500 107 12319.83 38.88 55428.68 88888.00 2007-04-17 21:23:57.625 107 12319.83 38.85 55428.65 88888.00 2007-04-17 21:23:57.750 107 12319.90 38.83 55428.70 88888.00 2007-04-17 21:23:57.875 107 12319.95 38.88 55428.70 88888.00 2007-04-17 21:23:58.000 107 12319.92 38.88 55428.70 88888.00 2007-04-17 21:23:58.125 107 12319.90 38.90 55428.68 88888.00 2007-04-17 21:23:58.250 107 12319.77 38.80 55428.70 88888.00 2007-04-17 21:23:58.375 107 12319.83 38.83 55428.68 88888.00 2007-04-17 21:23:58.500 107 12319.85 38.83 55428.68 88888.00 2007-04-17 21:23:58.625 107 12319.83 38.80 55428.68 88888.00 2007-04-17 21:23:58.750 107 12319.85 38.80 55428.68 88888.00 2007-04-17 21:23:58.875 107 12319.85 38.88 55428.68 88888.00 2007-04-17 21:23:59.000 107 12319.83 38.90 55428.70 88888.00 2007-04-17 21:23:59.125 107 12319.75 38.85 55428.68 88888.00 2007-04-17 21:23:59.250 107 12319.77 38.80 55428.68 88888.00 2007-04-17 21:23:59.375 107 12319.83 38.83 55428.68 88888.00 2007-04-17 21:23:59.500 107 12319.85 38.85 55428.68 88888.00 2007-04-17 21:23:59.625 107 12319.85 38.85 55428.70 88888.00 2007-04-17 21:23:59.750 107 12319.83 38.85 55428.70 88888.00 2007-04-17 21:23:59.875 107 12319.80 38.85 55428.70 88888.00 2007-04-17 21:24:00.000 107 12319.83 38.85 55428.68 88888.00 2007-04-17 21:24:00.125 107 12319.90 38.90 55428.70 88888.00 2007-04-17 21:24:00.250 107 12319.85 38.90 55428.70 88888.00 2007-04-17 21:24:00.375 107 12319.92 38.88 55428.68 88888.00 2007-04-17 21:24:00.500 107 12319.83 38.80 55428.65 88888.00 2007-04-17 21:24:00.625 107 12319.83 38.83 55428.65 88888.00 2007-04-17 21:24:00.750 107 12319.95 38.90 55428.70 88888.00 2007-04-17 21:24:00.875 107 12320.05 38.92 55428.68 88888.00 2007-04-17 21:24:01.000 107 12320.00 38.92 55428.65 88888.00 2007-04-17 21:24:01.125 107 12319.85 38.88 55428.70 88888.00 2007-04-17 21:24:01.250 107 12319.83 38.92 55428.70 88888.00 2007-04-17 21:24:01.375 107 12319.90 38.95 55428.70 88888.00 2007-04-17 21:24:01.500 107 12319.92 38.92 55428.68 88888.00 2007-04-17 21:24:01.625 107 12319.85 38.95 55428.68 88888.00 2007-04-17 21:24:01.750 107 12319.85 38.95 55428.70 88888.00 2007-04-17 21:24:01.875 107 12319.90 38.90 55428.68 88888.00 2007-04-17 21:24:02.000 107 12319.90 38.88 55428.65 88888.00 2007-04-17 21:24:02.125 107 12319.88 38.90 55428.68 88888.00 2007-04-17 21:24:02.250 107 12319.90 38.90 55428.70 88888.00 2007-04-17 21:24:02.375 107 12319.95 38.90 55428.68 88888.00 2007-04-17 21:24:02.500 107 12319.92 38.90 55428.68 88888.00 2007-04-17 21:24:02.625 107 12319.90 38.92 55428.65 88888.00 2007-04-17 21:24:02.750 107 12319.80 38.95 55428.65 88888.00 2007-04-17 21:24:02.875 107 12319.83 38.95 55428.68 88888.00 2007-04-17 21:24:03.000 107 12319.90 38.90 55428.65 88888.00 2007-04-17 21:24:03.125 107 12319.90 38.90 55428.65 88888.00 2007-04-17 21:24:03.250 107 12319.92 38.90 55428.68 88888.00 2007-04-17 21:24:03.375 107 12319.85 38.88 55428.65 88888.00 2007-04-17 21:24:03.500 107 12319.85 38.90 55428.68 88888.00 2007-04-17 21:24:03.625 107 12319.92 38.98 55428.70 88888.00 2007-04-17 21:24:03.750 107 12319.90 38.95 55428.68 88888.00 2007-04-17 21:24:03.875 107 12319.88 38.88 55428.62 88888.00 2007-04-17 21:24:04.000 107 12319.83 38.88 55428.62 88888.00 2007-04-17 21:24:04.125 107 12319.77 38.85 55428.62 88888.00 2007-04-17 21:24:04.250 107 12319.80 38.85 55428.68 88888.00 2007-04-17 21:24:04.375 107 12319.85 38.92 55428.72 88888.00 2007-04-17 21:24:04.500 107 12319.88 38.85 55428.70 88888.00 2007-04-17 21:24:04.625 107 12319.88 38.83 55428.68 88888.00 2007-04-17 21:24:04.750 107 12319.88 38.88 55428.65 88888.00 2007-04-17 21:24:04.875 107 12319.85 38.90 55428.65 88888.00 2007-04-17 21:24:05.000 107 12319.95 38.92 55428.68 88888.00 2007-04-17 21:24:05.125 107 12319.95 38.88 55428.65 88888.00 2007-04-17 21:24:05.250 107 12319.88 38.90 55428.65 88888.00 2007-04-17 21:24:05.375 107 12319.85 38.92 55428.68 88888.00 2007-04-17 21:24:05.500 107 12319.85 38.92 55428.72 88888.00 2007-04-17 21:24:05.625 107 12319.85 38.98 55428.72 88888.00 2007-04-17 21:24:05.750 107 12319.75 38.95 55428.68 88888.00 2007-04-17 21:24:05.875 107 12319.73 38.92 55428.65 88888.00 2007-04-17 21:24:06.000 107 12319.83 38.95 55428.65 88888.00 2007-04-17 21:24:06.125 107 12319.83 38.98 55428.65 88888.00 2007-04-17 21:24:06.250 107 12319.83 38.98 55428.62 88888.00 2007-04-17 21:24:06.375 107 12319.80 38.98 55428.60 88888.00 2007-04-17 21:24:06.500 107 12319.80 38.95 55428.60 88888.00 2007-04-17 21:24:06.625 107 12319.88 38.95 55428.65 88888.00 2007-04-17 21:24:06.750 107 12319.85 38.98 55428.68 88888.00 2007-04-17 21:24:06.875 107 12319.85 38.95 55428.68 88888.00 2007-04-17 21:24:07.000 107 12319.85 38.95 55428.62 88888.00 2007-04-17 21:24:07.125 107 12319.90 38.95 55428.68 88888.00 2007-04-17 21:24:07.250 107 12319.85 38.92 55428.65 88888.00 2007-04-17 21:24:07.375 107 12319.90 38.95 55428.68 88888.00 2007-04-17 21:24:07.500 107 12319.90 38.90 55428.68 88888.00 2007-04-17 21:24:07.625 107 12319.85 38.92 55428.65 88888.00 2007-04-17 21:24:07.750 107 12319.75 38.92 55428.65 88888.00 2007-04-17 21:24:07.875 107 12319.77 38.90 55428.62 88888.00 2007-04-17 21:24:08.000 107 12319.83 38.88 55428.65 88888.00 2007-04-17 21:24:08.125 107 12319.90 38.92 55428.68 88888.00 2007-04-17 21:24:08.250 107 12319.80 38.92 55428.65 88888.00 2007-04-17 21:24:08.375 107 12319.80 39.00 55428.65 88888.00 2007-04-17 21:24:08.500 107 12319.88 39.00 55428.68 88888.00 2007-04-17 21:24:08.625 107 12319.88 38.92 55428.65 88888.00 2007-04-17 21:24:08.750 107 12319.85 38.90 55428.68 88888.00 2007-04-17 21:24:08.875 107 12320.00 38.98 55428.70 88888.00 2007-04-17 21:24:09.000 107 12320.02 38.95 55428.70 88888.00 2007-04-17 21:24:09.125 107 12319.98 38.95 55428.70 88888.00 2007-04-17 21:24:09.250 107 12319.90 38.98 55428.68 88888.00 2007-04-17 21:24:09.375 107 12319.85 38.95 55428.70 88888.00 2007-04-17 21:24:09.500 107 12319.80 38.92 55428.72 88888.00 2007-04-17 21:24:09.625 107 12319.77 38.92 55428.70 88888.00 2007-04-17 21:24:09.750 107 12319.75 38.90 55428.68 88888.00 2007-04-17 21:24:09.875 107 12319.77 38.95 55428.70 88888.00 2007-04-17 21:24:10.000 107 12319.88 39.00 55428.68 88888.00 2007-04-17 21:24:10.125 107 12319.90 39.00 55428.70 88888.00 2007-04-17 21:24:10.250 107 12319.75 38.95 55428.70 88888.00 2007-04-17 21:24:10.375 107 12319.70 38.98 55428.70 88888.00 2007-04-17 21:24:10.500 107 12319.73 38.92 55428.68 88888.00 2007-04-17 21:24:10.625 107 12319.75 38.88 55428.68 88888.00 2007-04-17 21:24:10.750 107 12319.77 38.90 55428.68 88888.00 2007-04-17 21:24:10.875 107 12319.70 38.88 55428.68 88888.00 2007-04-17 21:24:11.000 107 12319.65 38.85 55428.68 88888.00 2007-04-17 21:24:11.125 107 12319.65 38.92 55428.72 88888.00 2007-04-17 21:24:11.250 107 12319.62 38.98 55428.72 88888.00 2007-04-17 21:24:11.375 107 12319.67 39.00 55428.72 88888.00 2007-04-17 21:24:11.500 107 12319.77 38.98 55428.72 88888.00 2007-04-17 21:24:11.625 107 12319.70 38.95 55428.72 88888.00 2007-04-17 21:24:11.750 107 12319.58 38.90 55428.70 88888.00 2007-04-17 21:24:11.875 107 12319.58 38.90 55428.68 88888.00 2007-04-17 21:24:12.000 107 12319.67 38.92 55428.68 88888.00 2007-04-17 21:24:12.125 107 12319.80 38.98 55428.72 88888.00 2007-04-17 21:24:12.250 107 12319.80 38.95 55428.70 88888.00 2007-04-17 21:24:12.375 107 12319.83 38.92 55428.68 88888.00 2007-04-17 21:24:12.500 107 12319.88 38.95 55428.72 88888.00 2007-04-17 21:24:12.625 107 12319.90 38.95 55428.75 88888.00 2007-04-17 21:24:12.750 107 12319.90 38.98 55428.72 88888.00 2007-04-17 21:24:12.875 107 12319.80 38.95 55428.72 88888.00 2007-04-17 21:24:13.000 107 12319.75 38.95 55428.70 88888.00 2007-04-17 21:24:13.125 107 12319.70 39.00 55428.75 88888.00 2007-04-17 21:24:13.250 107 12319.67 39.00 55428.75 88888.00 2007-04-17 21:24:13.375 107 12319.67 38.98 55428.70 88888.00 2007-04-17 21:24:13.500 107 12319.77 38.88 55428.70 88888.00 2007-04-17 21:24:13.625 107 12319.73 38.85 55428.68 88888.00 2007-04-17 21:24:13.750 107 12319.65 38.83 55428.65 88888.00 2007-04-17 21:24:13.875 107 12319.67 38.85 55428.68 88888.00 2007-04-17 21:24:14.000 107 12319.70 38.90 55428.70 88888.00 2007-04-17 21:24:14.125 107 12319.65 38.92 55428.70 88888.00 2007-04-17 21:24:14.250 107 12319.67 38.98 55428.72 88888.00 2007-04-17 21:24:14.375 107 12319.73 38.98 55428.72 88888.00 2007-04-17 21:24:14.500 107 12319.70 38.98 55428.72 88888.00 2007-04-17 21:24:14.625 107 12319.62 38.90 55428.70 88888.00 2007-04-17 21:24:14.750 107 12319.58 38.85 55428.68 88888.00 2007-04-17 21:24:14.875 107 12319.62 38.90 55428.70 88888.00 2007-04-17 21:24:15.000 107 12319.73 38.95 55428.70 88888.00 2007-04-17 21:24:15.125 107 12319.77 38.98 55428.72 88888.00 2007-04-17 21:24:15.250 107 12319.80 38.98 55428.72 88888.00 2007-04-17 21:24:15.375 107 12319.75 38.95 55428.70 88888.00 2007-04-17 21:24:15.500 107 12319.70 38.90 55428.70 88888.00 2007-04-17 21:24:15.625 107 12319.67 38.90 55428.68 88888.00 2007-04-17 21:24:15.750 107 12319.70 38.92 55428.68 88888.00 2007-04-17 21:24:15.875 107 12319.75 38.92 55428.70 88888.00 2007-04-17 21:24:16.000 107 12319.77 38.90 55428.70 88888.00 2007-04-17 21:24:16.125 107 12319.67 38.92 55428.70 88888.00 2007-04-17 21:24:16.250 107 12319.65 38.95 55428.72 88888.00 2007-04-17 21:24:16.375 107 12319.73 38.92 55428.75 88888.00 2007-04-17 21:24:16.500 107 12319.77 38.98 55428.75 88888.00 2007-04-17 21:24:16.625 107 12319.75 38.95 55428.75 88888.00 2007-04-17 21:24:16.750 107 12319.75 38.90 55428.72 88888.00 2007-04-17 21:24:16.875 107 12319.80 38.90 55428.72 88888.00 2007-04-17 21:24:17.000 107 12319.88 38.95 55428.70 88888.00 2007-04-17 21:24:17.125 107 12319.88 39.00 55428.72 88888.00 2007-04-17 21:24:17.250 107 12319.80 38.95 55428.72 88888.00 2007-04-17 21:24:17.375 107 12319.77 38.90 55428.70 88888.00 2007-04-17 21:24:17.500 107 12319.73 38.90 55428.70 88888.00 2007-04-17 21:24:17.625 107 12319.62 38.90 55428.70 88888.00 2007-04-17 21:24:17.750 107 12319.60 38.85 55428.72 88888.00 2007-04-17 21:24:17.875 107 12319.70 38.85 55428.68 88888.00 2007-04-17 21:24:18.000 107 12319.80 38.88 55428.68 88888.00 2007-04-17 21:24:18.125 107 12319.83 38.90 55428.75 88888.00 2007-04-17 21:24:18.250 107 12319.85 38.92 55428.78 88888.00 2007-04-17 21:24:18.375 107 12319.83 38.90 55428.75 88888.00 2007-04-17 21:24:18.500 107 12319.73 38.88 55428.70 88888.00 2007-04-17 21:24:18.625 107 12319.70 38.92 55428.70 88888.00 2007-04-17 21:24:18.750 107 12319.67 38.92 55428.72 88888.00 2007-04-17 21:24:18.875 107 12319.73 38.95 55428.70 88888.00 2007-04-17 21:24:19.000 107 12319.73 38.90 55428.72 88888.00 2007-04-17 21:24:19.125 107 12319.73 38.88 55428.72 88888.00 2007-04-17 21:24:19.250 107 12319.73 38.92 55428.72 88888.00 2007-04-17 21:24:19.375 107 12319.67 38.88 55428.70 88888.00 2007-04-17 21:24:19.500 107 12319.65 38.90 55428.72 88888.00 2007-04-17 21:24:19.625 107 12319.67 38.90 55428.72 88888.00 2007-04-17 21:24:19.750 107 12319.73 38.90 55428.70 88888.00 2007-04-17 21:24:19.875 107 12319.67 38.85 55428.68 88888.00 2007-04-17 21:24:20.000 107 12319.73 38.90 55428.68 88888.00 2007-04-17 21:24:20.125 107 12319.77 38.90 55428.72 88888.00 2007-04-17 21:24:20.250 107 12319.80 38.92 55428.72 88888.00 2007-04-17 21:24:20.375 107 12319.77 38.90 55428.72 88888.00 2007-04-17 21:24:20.500 107 12319.70 38.90 55428.70 88888.00 2007-04-17 21:24:20.625 107 12319.70 38.88 55428.72 88888.00 2007-04-17 21:24:20.750 107 12319.65 38.85 55428.72 88888.00 2007-04-17 21:24:20.875 107 12319.75 38.92 55428.72 88888.00 2007-04-17 21:24:21.000 107 12319.73 38.90 55428.70 88888.00 2007-04-17 21:24:21.125 107 12319.73 38.88 55428.72 88888.00 2007-04-17 21:24:21.250 107 12319.73 38.85 55428.75 88888.00 2007-04-17 21:24:21.375 107 12319.70 38.85 55428.70 88888.00 2007-04-17 21:24:21.500 107 12319.73 38.88 55428.70 88888.00 2007-04-17 21:24:21.625 107 12319.77 38.90 55428.72 88888.00 2007-04-17 21:24:21.750 107 12319.85 38.88 55428.75 88888.00 2007-04-17 21:24:21.875 107 12319.90 38.85 55428.70 88888.00 2007-04-17 21:24:22.000 107 12319.90 38.80 55428.65 88888.00 2007-04-17 21:24:22.125 107 12319.85 38.80 55428.70 88888.00 2007-04-17 21:24:22.250 107 12319.77 38.80 55428.72 88888.00 2007-04-17 21:24:22.375 107 12319.77 38.88 55428.72 88888.00 2007-04-17 21:24:22.500 107 12319.73 38.88 55428.72 88888.00 2007-04-17 21:24:22.625 107 12319.80 38.85 55428.72 88888.00 2007-04-17 21:24:22.750 107 12319.77 38.85 55428.72 88888.00 2007-04-17 21:24:22.875 107 12319.77 38.83 55428.72 88888.00 2007-04-17 21:24:23.000 107 12319.75 38.80 55428.70 88888.00 2007-04-17 21:24:23.125 107 12319.80 38.77 55428.68 88888.00 2007-04-17 21:24:23.250 107 12319.85 38.83 55428.68 88888.00 2007-04-17 21:24:23.375 107 12319.92 38.85 55428.70 88888.00 2007-04-17 21:24:23.500 107 12319.90 38.85 55428.70 88888.00 2007-04-17 21:24:23.625 107 12319.92 38.85 55428.68 88888.00 2007-04-17 21:24:23.750 107 12319.88 38.85 55428.70 88888.00 2007-04-17 21:24:23.875 107 12319.85 38.85 55428.68 88888.00 2007-04-17 21:24:24.000 107 12319.83 38.85 55428.68 88888.00 2007-04-17 21:24:24.125 107 12319.83 38.80 55428.70 88888.00 2007-04-17 21:24:24.250 107 12319.85 38.85 55428.75 88888.00 2007-04-17 21:24:24.375 107 12319.77 38.88 55428.70 88888.00 2007-04-17 21:24:24.500 107 12319.70 38.80 55428.72 88888.00 2007-04-17 21:24:24.625 107 12319.77 38.85 55428.72 88888.00 2007-04-17 21:24:24.750 107 12319.80 38.77 55428.70 88888.00 2007-04-17 21:24:24.875 107 12319.80 38.67 55428.68 88888.00 2007-04-17 21:24:25.000 107 12319.83 38.75 55428.68 88888.00 2007-04-17 21:24:25.125 107 12319.85 38.75 55428.70 88888.00 2007-04-17 21:24:25.250 107 12319.83 38.73 55428.68 88888.00 2007-04-17 21:24:25.375 107 12319.90 38.77 55428.70 88888.00 2007-04-17 21:24:25.500 107 12319.88 38.77 55428.70 88888.00 2007-04-17 21:24:25.625 107 12319.88 38.80 55428.72 88888.00 2007-04-17 21:24:25.750 107 12319.88 38.80 55428.68 88888.00 2007-04-17 21:24:25.875 107 12319.88 38.83 55428.70 88888.00 2007-04-17 21:24:26.000 107 12319.88 38.85 55428.70 88888.00 2007-04-17 21:24:26.125 107 12319.83 38.83 55428.70 88888.00 2007-04-17 21:24:26.250 107 12319.80 38.77 55428.70 88888.00 2007-04-17 21:24:26.375 107 12319.83 38.75 55428.70 88888.00 2007-04-17 21:24:26.500 107 12319.90 38.77 55428.72 88888.00 2007-04-17 21:24:26.625 107 12319.90 38.80 55428.70 88888.00 2007-04-17 21:24:26.750 107 12319.88 38.77 55428.70 88888.00 2007-04-17 21:24:26.875 107 12320.05 38.77 55427.80 88888.00 2007-04-17 21:24:27.000 107 12320.15 38.77 55427.93 88888.00 2007-04-17 21:24:27.125 107 12320.02 38.77 55428.70 88888.00 2007-04-17 21:24:27.250 107 12319.85 38.75 55428.90 88888.00 2007-04-17 21:24:27.375 107 12319.85 38.73 55428.80 88888.00 2007-04-17 21:24:27.500 107 12319.85 38.75 55428.72 88888.00 2007-04-17 21:24:27.625 107 12319.88 38.73 55428.70 88888.00 2007-04-17 21:24:27.750 107 12319.92 38.73 55428.72 88888.00 2007-04-17 21:24:27.875 107 12319.92 38.73 55428.72 88888.00 2007-04-17 21:24:28.000 107 12319.92 38.73 55428.75 88888.00 2007-04-17 21:24:28.125 107 12319.92 38.73 55428.75 88888.00 2007-04-17 21:24:28.250 107 12319.98 38.75 55428.72 88888.00 2007-04-17 21:24:28.375 107 12320.05 38.83 55428.72 88888.00 2007-04-17 21:24:28.500 107 12320.05 38.85 55428.75 88888.00 2007-04-17 21:24:28.625 107 12319.95 38.80 55428.72 88888.00 2007-04-17 21:24:28.750 107 12319.90 38.67 55428.70 88888.00 2007-04-17 21:24:28.875 107 12319.92 38.73 55428.68 88888.00 2007-04-17 21:24:29.000 107 12319.98 38.75 55428.68 88888.00 2007-04-17 21:24:29.125 107 12319.92 38.77 55428.68 88888.00 2007-04-17 21:24:29.250 107 12319.95 38.70 55428.68 88888.00 2007-04-17 21:24:29.375 107 12319.95 38.67 55428.68 88888.00 2007-04-17 21:24:29.500 107 12319.92 38.70 55428.68 88888.00 2007-04-17 21:24:29.625 107 12319.98 38.77 55428.72 88888.00 2007-04-17 21:24:29.750 107 12320.02 38.77 55428.70 88888.00 2007-04-17 21:24:29.875 107 12320.00 38.77 55428.70 88888.00 2007-04-17 21:24:30.000 107 12319.95 38.75 55428.65 88888.00 2007-04-17 21:24:30.125 107 12319.98 38.73 55428.70 88888.00 2007-04-17 21:24:30.250 107 12319.88 38.70 55428.70 88888.00 2007-04-17 21:24:30.375 107 12319.85 38.65 55428.68 88888.00 2007-04-17 21:24:30.500 107 12319.88 38.65 55428.55 88888.00 2007-04-17 21:24:30.625 107 12319.95 38.62 55428.22 88888.00 2007-04-17 21:24:30.750 107 12319.90 38.62 55428.45 88888.00 2007-04-17 21:24:30.875 107 12319.95 38.65 55428.72 88888.00 2007-04-17 21:24:31.000 107 12319.95 38.70 55428.78 88888.00 2007-04-17 21:24:31.125 107 12319.90 38.70 55428.72 88888.00 2007-04-17 21:24:31.250 107 12319.85 38.65 55428.75 88888.00 2007-04-17 21:24:31.375 107 12319.92 38.67 55428.72 88888.00 2007-04-17 21:24:31.500 107 12319.98 38.65 55428.70 88888.00 2007-04-17 21:24:31.625 107 12319.98 38.62 55428.70 88888.00 2007-04-17 21:24:31.750 107 12319.90 38.62 55428.72 88888.00 2007-04-17 21:24:31.875 107 12319.88 38.70 55428.75 88888.00 2007-04-17 21:24:32.000 107 12319.95 38.70 55428.72 88888.00 2007-04-17 21:24:32.125 107 12320.05 38.73 55428.72 88888.00 2007-04-17 21:24:32.250 107 12320.02 38.67 55428.72 88888.00 2007-04-17 21:24:32.375 107 12320.00 38.65 55428.70 88888.00 2007-04-17 21:24:32.500 107 12319.95 38.62 55428.65 88888.00 2007-04-17 21:24:32.625 107 12319.95 38.60 55428.65 88888.00 2007-04-17 21:24:32.750 107 12319.98 38.62 55428.65 88888.00 2007-04-17 21:24:32.875 107 12320.00 38.62 55428.62 88888.00 2007-04-17 21:24:33.000 107 12320.00 38.62 55428.60 88888.00 2007-04-17 21:24:33.125 107 12320.02 38.62 55428.62 88888.00 2007-04-17 21:24:33.250 107 12320.00 38.52 55428.60 88888.00 2007-04-17 21:24:33.375 107 12320.02 38.50 55428.57 88888.00 2007-04-17 21:24:33.500 107 12320.05 38.55 55428.60 88888.00 2007-04-17 21:24:33.625 107 12320.02 38.55 55428.65 88888.00 2007-04-17 21:24:33.750 107 12320.08 38.62 55428.65 88888.00 2007-04-17 21:24:33.875 107 12320.10 38.58 55428.65 88888.00 2007-04-17 21:24:34.000 107 12320.05 38.52 55428.62 88888.00 2007-04-17 21:24:34.125 107 12319.98 38.52 55428.62 88888.00 2007-04-17 21:24:34.250 107 12319.95 38.50 55428.62 88888.00 2007-04-17 21:24:34.375 107 12320.00 38.52 55428.62 88888.00 2007-04-17 21:24:34.500 107 12320.05 38.52 55428.60 88888.00 2007-04-17 21:24:34.625 107 12320.05 38.55 55428.62 88888.00 2007-04-17 21:24:34.750 107 12320.02 38.55 55428.65 88888.00 2007-04-17 21:24:34.875 107 12320.02 38.52 55428.62 88888.00 2007-04-17 21:24:35.000 107 12320.00 38.48 55428.60 88888.00 2007-04-17 21:24:35.125 107 12320.00 38.50 55428.60 88888.00 2007-04-17 21:24:35.250 107 12320.00 38.52 55428.62 88888.00 2007-04-17 21:24:35.375 107 12320.05 38.52 55428.62 88888.00 2007-04-17 21:24:35.500 107 12320.02 38.52 55428.60 88888.00 2007-04-17 21:24:35.625 107 12320.05 38.50 55428.62 88888.00 2007-04-17 21:24:35.750 107 12320.08 38.50 55428.62 88888.00 2007-04-17 21:24:35.875 107 12320.08 38.55 55428.62 88888.00 2007-04-17 21:24:36.000 107 12319.98 38.50 55428.57 88888.00 2007-04-17 21:24:36.125 107 12320.05 38.45 55428.60 88888.00 2007-04-17 21:24:36.250 107 12320.12 38.48 55428.57 88888.00 2007-04-17 21:24:36.375 107 12320.15 38.50 55428.60 88888.00 2007-04-17 21:24:36.500 107 12320.08 38.48 55428.57 88888.00 2007-04-17 21:24:36.625 107 12320.05 38.48 55428.57 88888.00 2007-04-17 21:24:36.750 107 12320.10 38.50 55428.57 88888.00 2007-04-17 21:24:36.875 107 12320.12 38.45 55428.55 88888.00 2007-04-17 21:24:37.000 107 12320.12 38.45 55428.57 88888.00 2007-04-17 21:24:37.125 107 12320.10 38.42 55428.57 88888.00 2007-04-17 21:24:37.250 107 12320.15 38.45 55428.60 88888.00 2007-04-17 21:24:37.375 107 12320.25 38.52 55428.62 88888.00 2007-04-17 21:24:37.500 107 12320.23 38.55 55428.65 88888.00 2007-04-17 21:24:37.625 107 12320.12 38.45 55428.62 88888.00 2007-04-17 21:24:37.750 107 12320.15 38.40 55428.60 88888.00 2007-04-17 21:24:37.875 107 12320.12 38.42 55428.57 88888.00 2007-04-17 21:24:38.000 107 12320.10 38.45 55428.53 88888.00 2007-04-17 21:24:38.125 107 12320.10 38.42 55428.55 88888.00 2007-04-17 21:24:38.250 107 12320.17 38.40 55428.57 88888.00 2007-04-17 21:24:38.375 107 12320.17 38.38 55428.57 88888.00 2007-04-17 21:24:38.500 107 12320.08 38.35 55428.55 88888.00 2007-04-17 21:24:38.625 107 12320.02 38.38 55428.55 88888.00 2007-04-17 21:24:38.750 107 12320.05 38.40 55428.60 88888.00 2007-04-17 21:24:38.875 107 12320.12 38.42 55428.57 88888.00 2007-04-17 21:24:39.000 107 12320.12 38.40 55428.55 88888.00 2007-04-17 21:24:39.125 107 12320.20 38.42 55428.60 88888.00 2007-04-17 21:24:39.250 107 12320.25 38.42 55428.55 88888.00 2007-04-17 21:24:39.375 107 12320.23 38.40 55428.55 88888.00 2007-04-17 21:24:39.500 107 12320.17 38.38 55428.57 88888.00 2007-04-17 21:24:39.625 107 12320.15 38.38 55428.55 88888.00 2007-04-17 21:24:39.750 107 12320.17 38.35 55428.55 88888.00 2007-04-17 21:24:39.875 107 12320.20 38.35 55428.55 88888.00 2007-04-17 21:24:40.000 107 12320.17 38.33 55428.55 88888.00 2007-04-17 21:24:40.125 107 12320.20 38.35 55428.57 88888.00 2007-04-17 21:24:40.250 107 12320.25 38.35 55428.60 88888.00 2007-04-17 21:24:40.375 107 12320.23 38.35 55428.57 88888.00 2007-04-17 21:24:40.500 107 12320.20 38.35 55428.60 88888.00 2007-04-17 21:24:40.625 107 12320.20 38.33 55428.57 88888.00 2007-04-17 21:24:40.750 107 12320.23 38.38 55428.57 88888.00 2007-04-17 21:24:40.875 107 12320.30 38.40 55428.60 88888.00 2007-04-17 21:24:41.000 107 12320.30 38.38 55428.60 88888.00 2007-04-17 21:24:41.125 107 12320.20 38.25 55428.57 88888.00 2007-04-17 21:24:41.250 107 12320.10 38.17 55428.55 88888.00 2007-04-17 21:24:41.375 107 12320.12 38.23 55428.57 88888.00 2007-04-17 21:24:41.500 107 12320.23 38.30 55428.60 88888.00 2007-04-17 21:24:41.625 107 12320.27 38.33 55428.60 88888.00 2007-04-17 21:24:41.750 107 12320.25 38.30 55428.60 88888.00 2007-04-17 21:24:41.875 107 12320.27 38.33 55428.60 88888.00 2007-04-17 21:24:42.000 107 12320.25 38.30 55428.60 88888.00 2007-04-17 21:24:42.125 107 12320.17 38.25 55428.60 88888.00 2007-04-17 21:24:42.250 107 12320.12 38.25 55428.60 88888.00 2007-04-17 21:24:42.375 107 12320.20 38.25 55428.60 88888.00 2007-04-17 21:24:42.500 107 12320.27 38.23 55428.57 88888.00 2007-04-17 21:24:42.625 107 12320.30 38.20 55428.60 88888.00 2007-04-17 21:24:42.750 107 12320.25 38.20 55428.60 88888.00 2007-04-17 21:24:42.875 107 12320.17 38.20 55428.55 88888.00 2007-04-17 21:24:43.000 107 12320.20 38.23 55428.55 88888.00 2007-04-17 21:24:43.125 107 12320.23 38.27 55428.55 88888.00 2007-04-17 21:24:43.250 107 12320.15 38.25 55428.53 88888.00 2007-04-17 21:24:43.375 107 12320.15 38.15 55428.55 88888.00 2007-04-17 21:24:43.500 107 12320.20 38.15 55428.57 88888.00 2007-04-17 21:24:43.625 107 12320.23 38.17 55428.57 88888.00 2007-04-17 21:24:43.750 107 12320.23 38.20 55428.57 88888.00 2007-04-17 21:24:43.875 107 12320.23 38.23 55428.60 88888.00 2007-04-17 21:24:44.000 107 12320.20 38.20 55428.60 88888.00 2007-04-17 21:24:44.125 107 12320.27 38.20 55428.62 88888.00 2007-04-17 21:24:44.250 107 12320.38 38.20 55428.60 88888.00 2007-04-17 21:24:44.375 107 12320.35 38.17 55428.57 88888.00 2007-04-17 21:24:44.500 107 12320.25 38.17 55428.57 88888.00 2007-04-17 21:24:44.625 107 12320.27 38.17 55428.57 88888.00 2007-04-17 21:24:44.750 107 12320.35 38.17 55428.57 88888.00 2007-04-17 21:24:44.875 107 12320.40 38.15 55428.53 88888.00 2007-04-17 21:24:45.000 107 12320.40 38.17 55428.55 88888.00 2007-04-17 21:24:45.125 107 12320.42 38.17 55428.55 88888.00 2007-04-17 21:24:45.250 107 12320.42 38.15 55428.53 88888.00 2007-04-17 21:24:45.375 107 12320.45 38.12 55428.53 88888.00 2007-04-17 21:24:45.500 107 12320.35 38.12 55428.50 88888.00 2007-04-17 21:24:45.625 107 12320.30 38.10 55428.53 88888.00 2007-04-17 21:24:45.750 107 12320.35 38.12 55428.55 88888.00 2007-04-17 21:24:45.875 107 12320.42 38.17 55428.57 88888.00 2007-04-17 21:24:46.000 107 12320.38 38.20 55428.55 88888.00 2007-04-17 21:24:46.125 107 12320.33 38.15 55428.53 88888.00 2007-04-17 21:24:46.250 107 12320.30 38.08 55428.55 88888.00 2007-04-17 21:24:46.375 107 12320.33 38.08 55428.53 88888.00 2007-04-17 21:24:46.500 107 12320.40 38.15 55428.53 88888.00 2007-04-17 21:24:46.625 107 12320.45 38.15 55428.57 88888.00 2007-04-17 21:24:46.750 107 12320.42 38.17 55428.60 88888.00 2007-04-17 21:24:46.875 107 12320.38 38.12 55428.57 88888.00 2007-04-17 21:24:47.000 107 12320.38 38.10 55428.55 88888.00 2007-04-17 21:24:47.125 107 12320.35 38.12 55428.53 88888.00 2007-04-17 21:24:47.250 107 12320.40 38.10 55428.55 88888.00 2007-04-17 21:24:47.375 107 12320.42 38.12 55428.53 88888.00 2007-04-17 21:24:47.500 107 12320.45 38.12 55428.57 88888.00 2007-04-17 21:24:47.625 107 12320.35 38.12 55428.53 88888.00 2007-04-17 21:24:47.750 107 12320.40 38.10 55428.55 88888.00 2007-04-17 21:24:47.875 107 12320.45 38.15 55428.57 88888.00 2007-04-17 21:24:48.000 107 12320.50 38.12 55428.55 88888.00 2007-04-17 21:24:48.125 107 12320.50 38.10 55428.55 88888.00 2007-04-17 21:24:48.250 107 12320.38 38.08 55428.55 88888.00 2007-04-17 21:24:48.375 107 12320.33 38.08 55428.57 88888.00 2007-04-17 21:24:48.500 107 12320.38 38.10 55428.57 88888.00 2007-04-17 21:24:48.625 107 12320.45 38.15 55428.57 88888.00 2007-04-17 21:24:48.750 107 12320.40 38.10 55428.55 88888.00 2007-04-17 21:24:48.875 107 12320.30 38.05 55428.53 88888.00 2007-04-17 21:24:49.000 107 12320.35 38.02 55428.53 88888.00 2007-04-17 21:24:49.125 107 12320.45 38.12 55428.55 88888.00 2007-04-17 21:24:49.250 107 12320.40 38.05 55428.53 88888.00 2007-04-17 21:24:49.375 107 12320.38 38.00 55428.47 88888.00 2007-04-17 21:24:49.500 107 12320.42 38.12 55428.53 88888.00 2007-04-17 21:24:49.625 107 12320.50 38.17 55428.57 88888.00 2007-04-17 21:24:49.750 107 12320.45 38.15 55428.57 88888.00 2007-04-17 21:24:49.875 107 12320.42 38.10 55428.57 88888.00 2007-04-17 21:24:50.000 107 12320.38 38.10 55428.57 88888.00 2007-04-17 21:24:50.125 107 12320.30 38.05 55428.57 88888.00 2007-04-17 21:24:50.250 107 12320.33 38.02 55428.55 88888.00 2007-04-17 21:24:50.375 107 12320.38 38.05 55428.53 88888.00 2007-04-17 21:24:50.500 107 12320.35 38.00 55428.53 88888.00 2007-04-17 21:24:50.625 107 12320.35 38.00 55428.57 88888.00 2007-04-17 21:24:50.750 107 12320.35 38.10 55428.60 88888.00 2007-04-17 21:24:50.875 107 12320.48 38.10 55428.57 88888.00 2007-04-17 21:24:51.000 107 12320.45 38.02 55428.55 88888.00 2007-04-17 21:24:51.125 107 12320.38 38.02 55428.60 88888.00 2007-04-17 21:24:51.250 107 12320.33 37.98 55428.60 88888.00 2007-04-17 21:24:51.375 107 12320.38 38.00 55428.60 88888.00 2007-04-17 21:24:51.500 107 12320.48 38.00 55428.57 88888.00 2007-04-17 21:24:51.625 107 12320.48 38.08 55428.55 88888.00 2007-04-17 21:24:51.750 107 12320.45 38.02 55428.53 88888.00 2007-04-17 21:24:51.875 107 12320.45 38.02 55428.55 88888.00 2007-04-17 21:24:52.000 107 12320.40 38.00 55428.55 88888.00 2007-04-17 21:24:52.125 107 12320.42 38.08 55428.57 88888.00 2007-04-17 21:24:52.250 107 12320.40 38.08 55428.55 88888.00 2007-04-17 21:24:52.375 107 12320.42 38.05 55428.53 88888.00 2007-04-17 21:24:52.500 107 12320.45 38.05 55428.55 88888.00 2007-04-17 21:24:52.625 107 12320.50 38.05 55428.55 88888.00 2007-04-17 21:24:52.750 107 12320.45 38.05 55428.55 88888.00 2007-04-17 21:24:52.875 107 12320.40 38.05 55428.55 88888.00 2007-04-17 21:24:53.000 107 12320.40 38.02 55428.53 88888.00 2007-04-17 21:24:53.125 107 12320.42 38.08 55428.53 88888.00 2007-04-17 21:24:53.250 107 12320.38 38.02 55428.55 88888.00 2007-04-17 21:24:53.375 107 12320.42 38.02 55428.53 88888.00 2007-04-17 21:24:53.500 107 12320.38 38.02 55428.53 88888.00 2007-04-17 21:24:53.625 107 12320.35 38.02 55428.50 88888.00 2007-04-17 21:24:53.750 107 12320.38 38.10 55428.53 88888.00 2007-04-17 21:24:53.875 107 12320.38 38.10 55428.53 88888.00 2007-04-17 21:24:54.000 107 12320.45 38.10 55428.53 88888.00 2007-04-17 21:24:54.125 107 12320.42 38.08 55428.53 88888.00 2007-04-17 21:24:54.250 107 12320.27 38.02 55428.55 88888.00 2007-04-17 21:24:54.375 107 12320.33 38.05 55428.53 88888.00 2007-04-17 21:24:54.500 107 12320.38 38.17 55428.55 88888.00 2007-04-17 21:24:54.625 107 12320.45 38.17 55428.55 88888.00 2007-04-17 21:24:54.750 107 12320.40 38.20 55428.53 88888.00 2007-04-17 21:24:54.875 107 12320.33 38.20 55428.53 88888.00 2007-04-17 21:24:55.000 107 12320.27 38.15 55428.50 88888.00 2007-04-17 21:24:55.125 107 12320.30 38.15 55428.50 88888.00 2007-04-17 21:24:55.250 107 12320.33 38.15 55428.53 88888.00 2007-04-17 21:24:55.375 107 12320.38 38.17 55428.53 88888.00 2007-04-17 21:24:55.500 107 12320.25 38.10 55428.50 88888.00 2007-04-17 21:24:55.625 107 12320.17 38.10 55428.47 88888.00 2007-04-17 21:24:55.750 107 12320.25 38.10 55428.53 88888.00 2007-04-17 21:24:55.875 107 12320.27 38.12 55428.53 88888.00 2007-04-17 21:24:56.000 107 12320.25 38.10 55428.47 88888.00 2007-04-17 21:24:56.125 107 12320.30 38.10 55428.50 88888.00 2007-04-17 21:24:56.250 107 12320.35 38.20 55428.57 88888.00 2007-04-17 21:24:56.375 107 12320.40 38.20 55428.60 88888.00 2007-04-17 21:24:56.500 107 12320.38 38.23 55428.57 88888.00 2007-04-17 21:24:56.625 107 12320.27 38.17 55428.55 88888.00 2007-04-17 21:24:56.750 107 12320.25 38.23 55428.55 88888.00 2007-04-17 21:24:56.875 107 12320.38 38.27 55428.57 88888.00 2007-04-17 21:24:57.000 107 12320.38 38.23 55428.53 88888.00 2007-04-17 21:24:57.125 107 12320.38 38.25 55428.57 88888.00 2007-04-17 21:24:57.250 107 12320.38 38.30 55428.57 88888.00 2007-04-17 21:24:57.375 107 12320.35 38.27 55428.55 88888.00 2007-04-17 21:24:57.500 107 12320.30 38.25 55428.55 88888.00 2007-04-17 21:24:57.625 107 12320.23 38.25 55428.55 88888.00 2007-04-17 21:24:57.750 107 12320.25 38.20 55428.53 88888.00 2007-04-17 21:24:57.875 107 12320.27 38.17 55428.55 88888.00 2007-04-17 21:24:58.000 107 12320.30 38.27 55428.55 88888.00 2007-04-17 21:24:58.125 107 12320.30 38.30 55428.50 88888.00 2007-04-17 21:24:58.250 107 12320.23 38.25 55428.50 88888.00 2007-04-17 21:24:58.375 107 12320.23 38.30 55428.50 88888.00 2007-04-17 21:24:58.500 107 12320.23 38.27 55428.53 88888.00 2007-04-17 21:24:58.625 107 12320.23 38.25 55428.53 88888.00 2007-04-17 21:24:58.750 107 12320.17 38.25 55428.53 88888.00 2007-04-17 21:24:58.875 107 12320.15 38.30 55428.53 88888.00 2007-04-17 21:24:59.000 107 12320.20 38.30 55428.53 88888.00 2007-04-17 21:24:59.125 107 12320.23 38.25 55428.50 88888.00 2007-04-17 21:24:59.250 107 12320.17 38.30 55428.50 88888.00 2007-04-17 21:24:59.375 107 12320.20 38.30 55428.50 88888.00 2007-04-17 21:24:59.500 107 12320.25 38.33 55428.50 88888.00 2007-04-17 21:24:59.625 107 12320.27 38.33 55428.50 88888.00 2007-04-17 21:24:59.750 107 12320.25 38.35 55428.50 88888.00 2007-04-17 21:24:59.875 107 12320.25 38.38 55428.53 88888.00 2007-04-17 21:25:00.000 107 12320.17 38.35 55428.50 88888.00 2007-04-17 21:25:00.125 107 12320.15 38.35 55428.50 88888.00 2007-04-17 21:25:00.250 107 12320.12 38.38 55428.55 88888.00 2007-04-17 21:25:00.375 107 12320.17 38.45 55428.55 88888.00 2007-04-17 21:25:00.500 107 12320.23 38.42 55428.55 88888.00 2007-04-17 21:25:00.625 107 12320.20 38.42 55428.53 88888.00 2007-04-17 21:25:00.750 107 12320.17 38.45 55428.50 88888.00 2007-04-17 21:25:00.875 107 12320.15 38.45 55428.53 88888.00 2007-04-17 21:25:01.000 107 12320.17 38.45 55428.55 88888.00 2007-04-17 21:25:01.125 107 12320.25 38.45 55428.55 88888.00 2007-04-17 21:25:01.250 107 12320.25 38.42 55428.53 88888.00 2007-04-17 21:25:01.375 107 12320.20 38.45 55428.53 88888.00 2007-04-17 21:25:01.500 107 12320.10 38.42 55428.47 88888.00 2007-04-17 21:25:01.625 107 12320.05 38.42 55428.50 88888.00 2007-04-17 21:25:01.750 107 12320.10 38.48 55428.50 88888.00 2007-04-17 21:25:01.875 107 12320.05 38.45 55428.53 88888.00 2007-04-17 21:25:02.000 107 12320.05 38.48 55428.47 88888.00 2007-04-17 21:25:02.125 107 12320.02 38.50 55428.47 88888.00 2007-04-17 21:25:02.250 107 12319.98 38.52 55428.50 88888.00 2007-04-17 21:25:02.375 107 12319.98 38.58 55428.50 88888.00 2007-04-17 21:25:02.500 107 12320.02 38.60 55428.50 88888.00 2007-04-17 21:25:02.625 107 12320.00 38.55 55428.50 88888.00 2007-04-17 21:25:02.750 107 12320.00 38.50 55428.50 88888.00 2007-04-17 21:25:02.875 107 12320.00 38.50 55428.47 88888.00 2007-04-17 21:25:03.000 107 12319.98 38.55 55428.53 88888.00 2007-04-17 21:25:03.125 107 12320.02 38.62 55428.53 88888.00 2007-04-17 21:25:03.250 107 12320.05 38.60 55428.50 88888.00 2007-04-17 21:25:03.375 107 12320.08 38.60 55428.50 88888.00 2007-04-17 21:25:03.500 107 12320.05 38.62 55428.53 88888.00 2007-04-17 21:25:03.625 107 12320.05 38.62 55428.53 88888.00 2007-04-17 21:25:03.750 107 12320.02 38.60 55428.47 88888.00 2007-04-17 21:25:03.875 107 12320.02 38.60 55428.47 88888.00 2007-04-17 21:25:04.000 107 12319.98 38.60 55428.47 88888.00 2007-04-17 21:25:04.125 107 12319.95 38.62 55428.50 88888.00 2007-04-17 21:25:04.250 107 12320.00 38.67 55428.50 88888.00 2007-04-17 21:25:04.375 107 12320.02 38.70 55428.47 88888.00 2007-04-17 21:25:04.500 107 12319.95 38.67 55428.45 88888.00 2007-04-17 21:25:04.625 107 12319.88 38.70 55428.47 88888.00 2007-04-17 21:25:04.750 107 12319.92 38.73 55428.50 88888.00 2007-04-17 21:25:04.875 107 12319.98 38.73 55428.50 88888.00 2007-04-17 21:25:05.000 107 12319.95 38.70 55428.50 88888.00 2007-04-17 21:25:05.125 107 12319.92 38.70 55428.50 88888.00 2007-04-17 21:25:05.250 107 12319.88 38.70 55428.50 88888.00 2007-04-17 21:25:05.375 107 12319.98 38.70 55428.53 88888.00 2007-04-17 21:25:05.500 107 12319.95 38.75 55428.50 88888.00 2007-04-17 21:25:05.625 107 12320.05 38.80 55428.53 88888.00 2007-04-17 21:25:05.750 107 12320.00 38.75 55428.53 88888.00 2007-04-17 21:25:05.875 107 12319.95 38.73 55428.50 88888.00 2007-04-17 21:25:06.000 107 12319.98 38.75 55428.50 88888.00 2007-04-17 21:25:06.125 107 12319.90 38.77 55428.53 88888.00 2007-04-17 21:25:06.250 107 12319.85 38.80 55428.55 88888.00 2007-04-17 21:25:06.375 107 12319.88 38.83 55428.53 88888.00 2007-04-17 21:25:06.500 107 12319.95 38.83 55428.53 88888.00 2007-04-17 21:25:06.625 107 12319.95 38.77 55428.50 88888.00 2007-04-17 21:25:06.750 107 12319.88 38.77 55428.50 88888.00 2007-04-17 21:25:06.875 107 12319.92 38.80 55428.53 88888.00 2007-04-17 21:25:07.000 107 12319.92 38.85 55428.47 88888.00 2007-04-17 21:25:07.125 107 12319.90 38.80 55428.50 88888.00 2007-04-17 21:25:07.250 107 12319.98 38.85 55428.50 88888.00 2007-04-17 21:25:07.375 107 12319.98 38.83 55428.50 88888.00 2007-04-17 21:25:07.500 107 12319.88 38.80 55428.45 88888.00 2007-04-17 21:25:07.625 107 12319.88 38.85 55428.47 88888.00 2007-04-17 21:25:07.750 107 12319.90 38.88 55428.50 88888.00 2007-04-17 21:25:07.875 107 12319.88 38.90 55428.53 88888.00 2007-04-17 21:25:08.000 107 12319.90 38.85 55428.53 88888.00 2007-04-17 21:25:08.125 107 12319.90 38.85 55428.53 88888.00 2007-04-17 21:25:08.250 107 12319.88 38.85 55428.53 88888.00 2007-04-17 21:25:08.375 107 12319.95 38.90 55428.55 88888.00 2007-04-17 21:25:08.500 107 12319.98 38.95 55428.53 88888.00 2007-04-17 21:25:08.625 107 12319.92 38.90 55428.47 88888.00 2007-04-17 21:25:08.750 107 12319.92 38.80 55428.47 88888.00 2007-04-17 21:25:08.875 107 12319.98 38.88 55428.50 88888.00 2007-04-17 21:25:09.000 107 12319.90 38.95 55428.53 88888.00 2007-04-17 21:25:09.125 107 12319.85 38.95 55428.53 88888.00 2007-04-17 21:25:09.250 107 12319.90 38.90 55428.50 88888.00 2007-04-17 21:25:09.375 107 12319.90 38.92 55428.47 88888.00 2007-04-17 21:25:09.500 107 12319.83 38.95 55428.47 88888.00 2007-04-17 21:25:09.625 107 12319.92 39.00 55428.53 88888.00 2007-04-17 21:25:09.750 107 12319.98 38.98 55428.53 88888.00 2007-04-17 21:25:09.875 107 12319.98 38.92 55428.47 88888.00 2007-04-17 21:25:10.000 107 12319.95 38.95 55428.45 88888.00 2007-04-17 21:25:10.125 107 12319.83 38.92 55428.47 88888.00 2007-04-17 21:25:10.250 107 12319.70 38.88 55428.47 88888.00 2007-04-17 21:25:10.375 107 12319.70 38.88 55428.45 88888.00 2007-04-17 21:25:10.500 107 12319.75 38.95 55428.47 88888.00 2007-04-17 21:25:10.625 107 12319.80 39.00 55428.53 88888.00 2007-04-17 21:25:10.750 107 12319.85 38.98 55428.50 88888.00 2007-04-17 21:25:10.875 107 12319.90 38.98 55428.50 88888.00 2007-04-17 21:25:11.000 107 12319.88 39.00 55428.53 88888.00 2007-04-17 21:25:11.125 107 12319.88 39.00 55428.55 88888.00 2007-04-17 21:25:11.250 107 12319.85 38.95 55428.55 88888.00 2007-04-17 21:25:11.375 107 12319.88 38.90 55428.53 88888.00 2007-04-17 21:25:11.500 107 12319.83 38.92 55428.53 88888.00 2007-04-17 21:25:11.625 107 12319.83 38.95 55428.50 88888.00 2007-04-17 21:25:11.750 107 12319.80 38.98 55428.50 88888.00 2007-04-17 21:25:11.875 107 12319.75 38.98 55428.53 88888.00 2007-04-17 21:25:12.000 107 12319.73 39.00 55428.53 88888.00 2007-04-17 21:25:12.125 107 12319.75 39.02 55428.53 88888.00 2007-04-17 21:25:12.250 107 12319.73 38.92 55428.53 88888.00 2007-04-17 21:25:12.375 107 12319.65 38.90 55428.53 88888.00 2007-04-17 21:25:12.500 107 12319.62 38.95 55428.53 88888.00 2007-04-17 21:25:12.625 107 12319.65 38.98 55428.53 88888.00 2007-04-17 21:25:12.750 107 12319.67 38.95 55428.50 88888.00 2007-04-17 21:25:12.875 107 12319.67 38.95 55428.50 88888.00 2007-04-17 21:25:13.000 107 12319.65 38.98 55428.50 88888.00 2007-04-17 21:25:13.125 107 12319.65 38.95 55428.53 88888.00 2007-04-17 21:25:13.250 107 12319.65 38.90 55428.50 88888.00 2007-04-17 21:25:13.375 107 12319.65 38.88 55428.50 88888.00 2007-04-17 21:25:13.500 107 12319.73 38.95 55428.55 88888.00 2007-04-17 21:25:13.625 107 12319.83 38.98 55428.57 88888.00 2007-04-17 21:25:13.750 107 12319.83 38.90 55428.53 88888.00 2007-04-17 21:25:13.875 107 12319.67 38.90 55428.53 88888.00 2007-04-17 21:25:14.000 107 12319.70 38.90 55428.50 88888.00 2007-04-17 21:25:14.125 107 12319.70 38.95 55428.50 88888.00 2007-04-17 21:25:14.250 107 12319.73 38.92 55428.53 88888.00 2007-04-17 21:25:14.375 107 12319.70 38.90 55428.53 88888.00 2007-04-17 21:25:14.500 107 12319.62 38.88 55428.53 88888.00 2007-04-17 21:25:14.625 107 12319.65 38.88 55428.53 88888.00 2007-04-17 21:25:14.750 107 12319.70 38.88 55428.55 88888.00 2007-04-17 21:25:14.875 107 12319.70 38.85 55428.53 88888.00 2007-04-17 21:25:15.000 107 12319.70 38.85 55428.55 88888.00 2007-04-17 21:25:15.125 107 12319.70 38.85 55428.53 88888.00 2007-04-17 21:25:15.250 107 12319.70 38.85 55428.47 88888.00 2007-04-17 21:25:15.375 107 12319.73 38.88 55428.53 88888.00 2007-04-17 21:25:15.500 107 12319.73 38.85 55428.50 88888.00 2007-04-17 21:25:15.625 107 12319.65 38.83 55428.47 88888.00 2007-04-17 21:25:15.750 107 12319.65 38.75 55428.45 88888.00 2007-04-17 21:25:15.875 107 12319.70 38.77 55428.53 88888.00 2007-04-17 21:25:16.000 107 12319.70 38.77 55428.50 88888.00 2007-04-17 21:25:16.125 107 12319.67 38.77 55428.53 88888.00 2007-04-17 21:25:16.250 107 12319.60 38.77 55428.53 88888.00 2007-04-17 21:25:16.375 107 12319.67 38.73 55428.50 88888.00 2007-04-17 21:25:16.500 107 12319.70 38.73 55428.50 88888.00 2007-04-17 21:25:16.625 107 12319.73 38.77 55428.50 88888.00 2007-04-17 21:25:16.750 107 12319.80 38.77 55428.50 88888.00 2007-04-17 21:25:16.875 107 12319.85 38.75 55428.53 88888.00 2007-04-17 21:25:17.000 107 12319.83 38.73 55428.53 88888.00 2007-04-17 21:25:17.125 107 12319.77 38.77 55428.50 88888.00 2007-04-17 21:25:17.250 107 12319.77 38.67 55428.50 88888.00 2007-04-17 21:25:17.375 107 12319.80 38.67 55428.53 88888.00 2007-04-17 21:25:17.500 107 12319.88 38.67 55428.55 88888.00 2007-04-17 21:25:17.625 107 12319.83 38.67 55428.50 88888.00 2007-04-17 21:25:17.750 107 12319.90 38.67 55428.50 88888.00 2007-04-17 21:25:17.875 107 12319.88 38.65 55428.47 88888.00 2007-04-17 21:25:18.000 107 12319.83 38.62 55428.50 88888.00 2007-04-17 21:25:18.125 107 12319.80 38.62 55428.50 88888.00 2007-04-17 21:25:18.250 107 12319.80 38.62 55428.47 88888.00 2007-04-17 21:25:18.375 107 12319.83 38.62 55428.47 88888.00 2007-04-17 21:25:18.500 107 12319.80 38.60 55428.45 88888.00 2007-04-17 21:25:18.625 107 12319.77 38.55 55428.47 88888.00 2007-04-17 21:25:18.750 107 12319.77 38.50 55428.47 88888.00 2007-04-17 21:25:18.875 107 12319.75 38.55 55428.45 88888.00 2007-04-17 21:25:19.000 107 12319.75 38.55 55428.45 88888.00 2007-04-17 21:25:19.125 107 12319.75 38.52 55428.47 88888.00 2007-04-17 21:25:19.250 107 12319.73 38.48 55428.47 88888.00 2007-04-17 21:25:19.375 107 12319.73 38.48 55428.45 88888.00 2007-04-17 21:25:19.500 107 12319.73 38.50 55428.47 88888.00 2007-04-17 21:25:19.625 107 12319.75 38.50 55428.50 88888.00 2007-04-17 21:25:19.750 107 12319.83 38.50 55428.50 88888.00 2007-04-17 21:25:19.875 107 12319.80 38.50 55428.50 88888.00 2007-04-17 21:25:20.000 107 12319.77 38.50 55428.50 88888.00 2007-04-17 21:25:20.125 107 12319.75 38.48 55428.50 88888.00 2007-04-17 21:25:20.250 107 12319.83 38.45 55428.50 88888.00 2007-04-17 21:25:20.375 107 12319.85 38.42 55428.50 88888.00 2007-04-17 21:25:20.500 107 12319.85 38.40 55428.50 88888.00 2007-04-17 21:25:20.625 107 12319.88 38.48 55428.55 88888.00 2007-04-17 21:25:20.750 107 12319.92 38.48 55428.53 88888.00 2007-04-17 21:25:20.875 107 12319.98 38.48 55428.53 88888.00 2007-04-17 21:25:21.000 107 12319.95 38.38 55428.47 88888.00 2007-04-17 21:25:21.125 107 12319.95 38.35 55428.50 88888.00 2007-04-17 21:25:21.250 107 12319.88 38.33 55428.47 88888.00 2007-04-17 21:25:21.375 107 12319.83 38.35 55428.50 88888.00 2007-04-17 21:25:21.500 107 12319.90 38.38 55428.50 88888.00 2007-04-17 21:25:21.625 107 12319.88 38.33 55428.50 88888.00 2007-04-17 21:25:21.750 107 12319.88 38.35 55428.50 88888.00 2007-04-17 21:25:21.875 107 12319.92 38.35 55428.50 88888.00 2007-04-17 21:25:22.000 107 12319.98 38.40 55428.50 88888.00 2007-04-17 21:25:22.125 107 12319.92 38.35 55428.50 88888.00 2007-04-17 21:25:22.250 107 12319.83 38.27 55428.50 88888.00 2007-04-17 21:25:22.375 107 12319.83 38.25 55428.47 88888.00 2007-04-17 21:25:22.500 107 12319.90 38.23 55428.50 88888.00 2007-04-17 21:25:22.625 107 12319.92 38.25 55428.47 88888.00 2007-04-17 21:25:22.750 107 12319.92 38.27 55428.50 88888.00 2007-04-17 21:25:22.875 107 12319.92 38.27 55428.50 88888.00 2007-04-17 21:25:23.000 107 12319.90 38.20 55428.50 88888.00 2007-04-17 21:25:23.125 107 12319.92 38.20 55428.53 88888.00 2007-04-17 21:25:23.250 107 12319.92 38.25 55428.53 88888.00 2007-04-17 21:25:23.375 107 12319.90 38.23 55428.47 88888.00 2007-04-17 21:25:23.500 107 12319.85 38.17 55428.47 88888.00 2007-04-17 21:25:23.625 107 12319.90 38.20 55428.50 88888.00 2007-04-17 21:25:23.750 107 12319.90 38.15 55428.47 88888.00 2007-04-17 21:25:23.875 107 12319.85 38.10 55428.47 88888.00 2007-04-17 21:25:24.000 107 12319.90 38.17 55428.47 88888.00 2007-04-17 21:25:24.125 107 12319.92 38.12 55428.53 88888.00 2007-04-17 21:25:24.250 107 12319.83 38.08 55428.53 88888.00 2007-04-17 21:25:24.375 107 12319.85 38.05 55428.50 88888.00 2007-04-17 21:25:24.500 107 12319.92 38.05 55428.47 88888.00 2007-04-17 21:25:24.625 107 12320.00 38.12 55428.50 88888.00 2007-04-17 21:25:24.750 107 12320.02 38.12 55428.53 88888.00 2007-04-17 21:25:24.875 107 12320.02 38.10 55428.55 88888.00 2007-04-17 21:25:25.000 107 12320.00 38.05 55428.53 88888.00 2007-04-17 21:25:25.125 107 12319.95 38.02 55428.57 88888.00 2007-04-17 21:25:25.250 107 12319.92 38.05 55428.55 88888.00 2007-04-17 21:25:25.375 107 12319.90 38.02 55428.53 88888.00 2007-04-17 21:25:25.500 107 12319.95 38.02 55428.53 88888.00 2007-04-17 21:25:25.625 107 12320.05 38.02 55428.57 88888.00 2007-04-17 21:25:25.750 107 12320.05 37.98 55428.53 88888.00 2007-04-17 21:25:25.875 107 12319.98 37.98 55428.50 88888.00 2007-04-17 21:25:26.000 107 12319.98 37.98 55428.53 88888.00 2007-04-17 21:25:26.125 107 12320.05 38.00 55428.53 88888.00 2007-04-17 21:25:26.250 107 12320.08 37.95 55428.53 88888.00 2007-04-17 21:25:26.375 107 12320.12 37.98 55428.53 88888.00 2007-04-17 21:25:26.500 107 12320.08 37.98 55428.50 88888.00 2007-04-17 21:25:26.625 107 12320.05 37.98 55428.50 88888.00 2007-04-17 21:25:26.750 107 12320.02 37.92 55428.50 88888.00 2007-04-17 21:25:26.875 107 12319.98 37.95 55428.50 88888.00 2007-04-17 21:25:27.000 107 12319.98 37.95 55428.50 88888.00 2007-04-17 21:25:27.125 107 12319.98 37.95 55428.55 88888.00 2007-04-17 21:25:27.250 107 12319.95 37.92 55428.50 88888.00 2007-04-17 21:25:27.375 107 12319.92 37.88 55428.47 88888.00 2007-04-17 21:25:27.500 107 12319.88 37.92 55428.50 88888.00 2007-04-17 21:25:27.625 107 12319.92 37.92 55428.53 88888.00 2007-04-17 21:25:27.750 107 12319.98 37.92 55428.50 88888.00 2007-04-17 21:25:27.875 107 12320.02 37.95 55428.50 88888.00 2007-04-17 21:25:28.000 107 12320.00 37.90 55428.47 88888.00 2007-04-17 21:25:28.125 107 12319.95 37.88 55428.50 88888.00 2007-04-17 21:25:28.250 107 12319.98 37.88 55428.50 88888.00 2007-04-17 21:25:28.375 107 12320.02 37.83 55428.50 88888.00 2007-04-17 21:25:28.500 107 12320.02 37.90 55428.55 88888.00 2007-04-17 21:25:28.625 107 12320.02 37.90 55428.55 88888.00 2007-04-17 21:25:28.750 107 12320.05 37.85 55428.50 88888.00 2007-04-17 21:25:28.875 107 12319.98 37.73 55428.45 88888.00 2007-04-17 21:25:29.000 107 12319.95 37.73 55428.45 88888.00 2007-04-17 21:25:29.125 107 12319.95 37.80 55428.47 88888.00 2007-04-17 21:25:29.250 107 12319.92 37.83 55428.50 88888.00 2007-04-17 21:25:29.375 107 12319.92 37.88 55428.53 88888.00 2007-04-17 21:25:29.500 107 12320.00 37.92 55428.55 88888.00 2007-04-17 21:25:29.625 107 12319.95 37.90 55428.53 88888.00 2007-04-17 21:25:29.750 107 12319.85 37.85 55428.47 88888.00 2007-04-17 21:25:29.875 107 12319.83 37.85 55428.45 88888.00 2007-04-17 21:25:30.000 107 12319.90 37.77 55428.45 88888.00 2007-04-17 21:25:30.125 107 12319.90 37.77 55428.47 88888.00 2007-04-17 21:25:30.250 107 12319.85 37.80 55428.47 88888.00 2007-04-17 21:25:30.375 107 12319.85 37.77 55428.47 88888.00 2007-04-17 21:25:30.500 107 12319.98 37.83 55428.47 88888.00 2007-04-17 21:25:30.625 107 12320.10 37.90 55428.50 88888.00 2007-04-17 21:25:30.750 107 12320.02 37.90 55428.50 88888.00 2007-04-17 21:25:30.875 107 12319.95 37.85 55428.50 88888.00 2007-04-17 21:25:31.000 107 12319.95 37.83 55428.50 88888.00 2007-04-17 21:25:31.125 107 12319.98 37.85 55428.50 88888.00 2007-04-17 21:25:31.250 107 12320.02 37.90 55428.50 88888.00 2007-04-17 21:25:31.375 107 12320.02 37.88 55428.47 88888.00 2007-04-17 21:25:31.500 107 12320.00 37.77 55428.45 88888.00 2007-04-17 21:25:31.625 107 12319.98 37.80 55428.50 88888.00 2007-04-17 21:25:31.750 107 12319.92 37.85 55428.47 88888.00 2007-04-17 21:25:31.875 107 12319.90 37.83 55428.47 88888.00 2007-04-17 21:25:32.000 107 12319.88 37.85 55428.47 88888.00 2007-04-17 21:25:32.125 107 12319.88 37.85 55428.47 88888.00 2007-04-17 21:25:32.250 107 12319.92 37.80 55428.47 88888.00 2007-04-17 21:25:32.375 107 12319.85 37.80 55428.45 88888.00 2007-04-17 21:25:32.500 107 12319.77 37.80 55428.45 88888.00 2007-04-17 21:25:32.625 107 12319.83 37.80 55428.45 88888.00 2007-04-17 21:25:32.750 107 12319.88 37.83 55428.45 88888.00 2007-04-17 21:25:32.875 107 12319.90 37.80 55428.47 88888.00 2007-04-17 21:25:33.000 107 12319.85 37.75 55428.43 88888.00 2007-04-17 21:25:33.125 107 12319.85 37.80 55428.43 88888.00 2007-04-17 21:25:33.250 107 12319.90 37.85 55428.45 88888.00 2007-04-17 21:25:33.375 107 12319.95 37.85 55428.45 88888.00 2007-04-17 21:25:33.500 107 12319.95 37.90 55428.47 88888.00 2007-04-17 21:25:33.625 107 12319.92 37.95 55428.47 88888.00 2007-04-17 21:25:33.750 107 12319.88 37.90 55428.45 88888.00 2007-04-17 21:25:33.875 107 12319.90 37.88 55428.45 88888.00 2007-04-17 21:25:34.000 107 12319.85 37.90 55428.43 88888.00 2007-04-17 21:25:34.125 107 12319.77 37.90 55428.45 88888.00 2007-04-17 21:25:34.250 107 12319.80 37.88 55428.45 88888.00 2007-04-17 21:25:34.375 107 12319.83 37.90 55428.43 88888.00 2007-04-17 21:25:34.500 107 12319.92 37.90 55428.43 88888.00 2007-04-17 21:25:34.625 107 12319.92 37.92 55428.47 88888.00 2007-04-17 21:25:34.750 107 12319.92 37.92 55428.50 88888.00 2007-04-17 21:25:34.875 107 12319.90 37.92 55428.47 88888.00 2007-04-17 21:25:35.000 107 12319.85 37.92 55428.47 88888.00 2007-04-17 21:25:35.125 107 12319.88 37.95 55428.47 88888.00 2007-04-17 21:25:35.250 107 12319.83 37.95 55428.50 88888.00 2007-04-17 21:25:35.375 107 12319.83 37.95 55428.47 88888.00 2007-04-17 21:25:35.500 107 12319.73 37.98 55428.47 88888.00 2007-04-17 21:25:35.625 107 12319.65 37.95 55428.43 88888.00 2007-04-17 21:25:35.750 107 12319.70 37.90 55428.40 88888.00 2007-04-17 21:25:35.875 107 12319.83 37.98 55428.45 88888.00 2007-04-17 21:25:36.000 107 12319.90 38.00 55428.45 88888.00 2007-04-17 21:25:36.125 107 12319.83 37.95 55428.45 88888.00 2007-04-17 21:25:36.250 107 12319.73 37.98 55428.43 88888.00 2007-04-17 21:25:36.375 107 12319.77 38.00 55428.43 88888.00 2007-04-17 21:25:36.500 107 12319.77 38.00 55428.43 88888.00 2007-04-17 21:25:36.625 107 12319.85 38.00 55428.45 88888.00 2007-04-17 21:25:36.750 107 12319.83 37.98 55428.45 88888.00 2007-04-17 21:25:36.875 107 12319.83 38.05 55428.50 88888.00 2007-04-17 21:25:37.000 107 12319.83 38.08 55428.47 88888.00 2007-04-17 21:25:37.125 107 12319.73 38.05 55428.45 88888.00 2007-04-17 21:25:37.250 107 12319.75 38.15 55428.55 88888.00 2007-04-17 21:25:37.375 107 12319.77 38.15 55428.53 88888.00 2007-04-17 21:25:37.500 107 12319.65 38.08 55428.50 88888.00 2007-04-17 21:25:37.625 107 12319.73 38.10 55428.53 88888.00 2007-04-17 21:25:37.750 107 12319.80 38.10 55428.50 88888.00 2007-04-17 21:25:37.875 107 12319.75 38.10 55428.50 88888.00 2007-04-17 21:25:38.000 107 12319.67 38.08 55428.45 88888.00 2007-04-17 21:25:38.125 107 12319.62 38.00 55428.43 88888.00 2007-04-17 21:25:38.250 107 12319.58 38.05 55428.50 88888.00 2007-04-17 21:25:38.375 107 12319.67 38.15 55428.50 88888.00 2007-04-17 21:25:38.500 107 12319.62 38.10 55428.47 88888.00 2007-04-17 21:25:38.625 107 12319.65 38.12 55428.50 88888.00 2007-04-17 21:25:38.750 107 12319.75 38.15 55428.47 88888.00 2007-04-17 21:25:38.875 107 12319.65 38.12 55428.47 88888.00 2007-04-17 21:25:39.000 107 12319.65 38.12 55428.47 88888.00 2007-04-17 21:25:39.125 107 12319.55 38.10 55428.45 88888.00 2007-04-17 21:25:39.250 107 12319.52 38.05 55428.45 88888.00 2007-04-17 21:25:39.375 107 12319.55 38.08 55428.47 88888.00 2007-04-17 21:25:39.500 107 12319.60 38.12 55428.50 88888.00 2007-04-17 21:25:39.625 107 12319.65 38.12 55428.50 88888.00 2007-04-17 21:25:39.750 107 12319.65 38.17 55428.47 88888.00 2007-04-17 21:25:39.875 107 12319.62 38.20 55428.50 88888.00 2007-04-17 21:25:40.000 107 12319.67 38.15 55428.47 88888.00 2007-04-17 21:25:40.125 107 12319.67 38.15 55428.47 88888.00 2007-04-17 21:25:40.250 107 12319.55 38.17 55428.47 88888.00 2007-04-17 21:25:40.375 107 12319.55 38.25 55428.50 88888.00 2007-04-17 21:25:40.500 107 12319.55 38.27 55428.50 88888.00 2007-04-17 21:25:40.625 107 12319.55 38.17 55428.47 88888.00 2007-04-17 21:25:40.750 107 12319.52 38.23 55428.47 88888.00 2007-04-17 21:25:40.875 107 12319.52 38.25 55428.47 88888.00 2007-04-17 21:25:41.000 107 12319.55 38.30 55428.47 88888.00 2007-04-17 21:25:41.125 107 12319.50 38.25 55428.47 88888.00 2007-04-17 21:25:41.250 107 12319.42 38.25 55428.47 88888.00 2007-04-17 21:25:41.375 107 12319.40 38.25 55428.45 88888.00 2007-04-17 21:25:41.500 107 12319.42 38.20 55428.43 88888.00 2007-04-17 21:25:41.625 107 12319.48 38.23 55428.43 88888.00 2007-04-17 21:25:41.750 107 12319.48 38.27 55428.45 88888.00 2007-04-17 21:25:41.875 107 12319.48 38.27 55428.40 88888.00 2007-04-17 21:25:42.000 107 12319.45 38.27 55428.43 88888.00 2007-04-17 21:25:42.125 107 12319.45 38.38 55428.47 88888.00 2007-04-17 21:25:42.250 107 12319.52 38.42 55428.47 88888.00 2007-04-17 21:25:42.375 107 12319.60 38.42 55428.43 88888.00 2007-04-17 21:25:42.500 107 12319.55 38.40 55428.40 88888.00 2007-04-17 21:25:42.625 107 12319.50 38.45 55428.43 88888.00 2007-04-17 21:25:42.750 107 12319.45 38.38 55428.43 88888.00 2007-04-17 21:25:42.875 107 12319.50 38.35 55428.45 88888.00 2007-04-17 21:25:43.000 107 12319.55 38.35 55428.45 88888.00 2007-04-17 21:25:43.125 107 12319.48 38.38 55428.47 88888.00 2007-04-17 21:25:43.250 107 12319.42 38.33 55428.45 88888.00 2007-04-17 21:25:43.375 107 12319.40 38.35 55428.43 88888.00 2007-04-17 21:25:43.500 107 12319.38 38.33 55428.43 88888.00 2007-04-17 21:25:43.625 107 12319.38 38.35 55428.40 88888.00 2007-04-17 21:25:43.750 107 12319.33 38.38 55428.43 88888.00 2007-04-17 21:25:43.875 107 12319.35 38.38 55428.40 88888.00 2007-04-17 21:25:44.000 107 12319.33 38.38 55428.40 88888.00 2007-04-17 21:25:44.125 107 12319.33 38.42 55428.43 88888.00 2007-04-17 21:25:44.250 107 12319.38 38.52 55428.47 88888.00 2007-04-17 21:25:44.375 107 12319.42 38.58 55428.47 88888.00 2007-04-17 21:25:44.500 107 12319.38 38.52 55428.45 88888.00 2007-04-17 21:25:44.625 107 12319.33 38.48 55428.43 88888.00 2007-04-17 21:25:44.750 107 12319.40 38.50 55428.40 88888.00 2007-04-17 21:25:44.875 107 12319.40 38.50 55428.38 88888.00 2007-04-17 21:25:45.000 107 12319.40 38.48 55428.40 88888.00 2007-04-17 21:25:45.125 107 12319.42 38.45 55428.38 88888.00 2007-04-17 21:25:45.250 107 12319.38 38.45 55428.38 88888.00 2007-04-17 21:25:45.375 107 12319.35 38.50 55428.40 88888.00 2007-04-17 21:25:45.500 107 12319.38 38.55 55428.40 88888.00 2007-04-17 21:25:45.625 107 12319.42 38.55 55428.43 88888.00 2007-04-17 21:25:45.750 107 12319.38 38.52 55428.38 88888.00 2007-04-17 21:25:45.875 107 12319.35 38.55 55428.35 88888.00 2007-04-17 21:25:46.000 107 12319.40 38.55 55428.38 88888.00 2007-04-17 21:25:46.125 107 12319.45 38.60 55428.38 88888.00 2007-04-17 21:25:46.250 107 12319.38 38.60 55428.38 88888.00 2007-04-17 21:25:46.375 107 12319.40 38.60 55428.35 88888.00 2007-04-17 21:25:46.500 107 12319.42 38.58 55428.32 88888.00 2007-04-17 21:25:46.625 107 12319.42 38.60 55428.38 88888.00 2007-04-17 21:25:46.750 107 12319.42 38.60 55428.43 88888.00 2007-04-17 21:25:46.875 107 12319.42 38.62 55428.45 88888.00 2007-04-17 21:25:47.000 107 12319.38 38.58 55428.40 88888.00 2007-04-17 21:25:47.125 107 12319.30 38.60 55428.43 88888.00 2007-04-17 21:25:47.250 107 12319.23 38.58 55428.43 88888.00 2007-04-17 21:25:47.375 107 12319.23 38.60 55428.43 88888.00 2007-04-17 21:25:47.500 107 12319.23 38.70 55428.43 88888.00 2007-04-17 21:25:47.625 107 12319.30 38.73 55428.43 88888.00 2007-04-17 21:25:47.750 107 12319.27 38.67 55428.43 88888.00 2007-04-17 21:25:47.875 107 12319.25 38.70 55428.40 88888.00 2007-04-17 21:25:48.000 107 12319.23 38.70 55428.40 88888.00 2007-04-17 21:25:48.125 107 12319.23 38.70 55428.40 88888.00 2007-04-17 21:25:48.250 107 12319.23 38.67 55428.40 88888.00 2007-04-17 21:25:48.375 107 12319.23 38.67 55428.38 88888.00 2007-04-17 21:25:48.500 107 12319.17 38.67 55428.38 88888.00 2007-04-17 21:25:48.625 107 12319.25 38.77 55428.43 88888.00 2007-04-17 21:25:48.750 107 12319.25 38.80 55428.43 88888.00 2007-04-17 21:25:48.875 107 12319.20 38.80 55428.43 88888.00 2007-04-17 21:25:49.000 107 12319.23 38.75 55428.40 88888.00 2007-04-17 21:25:49.125 107 12319.30 38.75 55428.43 88888.00 2007-04-17 21:25:49.250 107 12319.27 38.77 55428.40 88888.00 2007-04-17 21:25:49.375 107 12319.25 38.77 55428.40 88888.00 2007-04-17 21:25:49.500 107 12319.25 38.80 55428.43 88888.00 2007-04-17 21:25:49.625 107 12319.27 38.83 55428.45 88888.00 2007-04-17 21:25:49.750 107 12319.23 38.83 55428.40 88888.00 2007-04-17 21:25:49.875 107 12319.17 38.83 55428.40 88888.00 2007-04-17 21:25:50.000 107 12319.20 38.85 55428.38 88888.00 2007-04-17 21:25:50.125 107 12319.23 38.80 55428.40 88888.00 2007-04-17 21:25:50.250 107 12319.23 38.83 55428.40 88888.00 2007-04-17 21:25:50.375 107 12319.17 38.83 55428.38 88888.00 2007-04-17 21:25:50.500 107 12319.08 38.80 55428.35 88888.00 2007-04-17 21:25:50.625 107 12319.12 38.85 55428.35 88888.00 2007-04-17 21:25:50.750 107 12319.15 38.88 55428.40 88888.00 2007-04-17 21:25:50.875 107 12319.15 38.88 55428.40 88888.00 2007-04-17 21:25:51.000 107 12319.15 38.88 55428.38 88888.00 2007-04-17 21:25:51.125 107 12319.12 38.85 55428.35 88888.00 2007-04-17 21:25:51.250 107 12319.05 38.83 55428.38 88888.00 2007-04-17 21:25:51.375 107 12319.08 38.85 55428.35 88888.00 2007-04-17 21:25:51.500 107 12319.08 38.88 55428.35 88888.00 2007-04-17 21:25:51.625 107 12319.08 38.98 55428.38 88888.00 2007-04-17 21:25:51.750 107 12319.12 38.98 55428.38 88888.00 2007-04-17 21:25:51.875 107 12319.10 38.92 55428.30 88888.00 2007-04-17 21:25:52.000 107 12319.08 38.90 55428.30 88888.00 2007-04-17 21:25:52.125 107 12319.08 38.92 55428.32 88888.00 2007-04-17 21:25:52.250 107 12319.10 38.92 55428.32 88888.00 2007-04-17 21:25:52.375 107 12319.10 38.92 55428.30 88888.00 2007-04-17 21:25:52.500 107 12319.05 38.90 55428.28 88888.00 2007-04-17 21:25:52.625 107 12319.02 38.92 55428.30 88888.00 2007-04-17 21:25:52.750 107 12319.08 38.98 55428.32 88888.00 2007-04-17 21:25:52.875 107 12319.05 38.92 55428.28 88888.00 2007-04-17 21:25:53.000 107 12319.02 38.98 55428.32 88888.00 2007-04-17 21:25:53.125 107 12319.08 39.02 55428.35 88888.00 2007-04-17 21:25:53.250 107 12319.08 39.00 55428.38 88888.00 2007-04-17 21:25:53.375 107 12319.02 38.92 55428.35 88888.00 2007-04-17 21:25:53.500 107 12318.98 38.92 55428.32 88888.00 2007-04-17 21:25:53.625 107 12319.05 39.00 55428.35 88888.00 2007-04-17 21:25:53.750 107 12319.15 39.02 55428.32 88888.00 2007-04-17 21:25:53.875 107 12319.12 39.00 55428.38 88888.00 2007-04-17 21:25:54.000 107 12319.08 39.02 55428.35 88888.00 2007-04-17 21:25:54.125 107 12319.02 39.00 55428.32 88888.00 2007-04-17 21:25:54.250 107 12319.05 39.00 55428.38 88888.00 2007-04-17 21:25:54.375 107 12319.08 39.05 55428.35 88888.00 2007-04-17 21:25:54.500 107 12318.98 38.98 55428.30 88888.00 2007-04-17 21:25:54.625 107 12318.95 38.98 55428.35 88888.00 2007-04-17 21:25:54.750 107 12319.00 39.00 55428.35 88888.00 2007-04-17 21:25:54.875 107 12319.05 39.08 55428.35 88888.00 2007-04-17 21:25:55.000 107 12319.02 39.02 55428.32 88888.00 2007-04-17 21:25:55.125 107 12318.98 38.98 55428.32 88888.00 2007-04-17 21:25:55.250 107 12318.95 39.02 55428.35 88888.00 2007-04-17 21:25:55.375 107 12318.90 39.02 55428.35 88888.00 2007-04-17 21:25:55.500 107 12318.95 39.02 55428.38 88888.00 2007-04-17 21:25:55.625 107 12318.98 39.00 55428.38 88888.00 2007-04-17 21:25:55.750 107 12318.98 39.08 55428.38 88888.00 2007-04-17 21:25:55.875 107 12318.92 39.08 55428.38 88888.00 2007-04-17 21:25:56.000 107 12318.95 39.10 55428.35 88888.00 2007-04-17 21:25:56.125 107 12318.95 39.02 55428.38 88888.00 2007-04-17 21:25:56.250 107 12318.92 39.00 55428.38 88888.00 2007-04-17 21:25:56.375 107 12318.98 39.02 55428.38 88888.00 2007-04-17 21:25:56.500 107 12318.98 39.02 55428.32 88888.00 2007-04-17 21:25:56.625 107 12318.95 39.02 55428.35 88888.00 2007-04-17 21:25:56.750 107 12319.02 39.02 55428.32 88888.00 2007-04-17 21:25:56.875 107 12319.05 39.05 55428.32 88888.00 2007-04-17 21:25:57.000 107 12319.05 39.05 55428.32 88888.00 2007-04-17 21:25:57.125 107 12319.00 39.08 55428.35 88888.00 2007-04-17 21:25:57.250 107 12318.92 39.05 55428.35 88888.00 2007-04-17 21:25:57.375 107 12318.90 39.02 55428.32 88888.00 2007-04-17 21:25:57.500 107 12318.85 39.02 55428.35 88888.00 2007-04-17 21:25:57.625 107 12318.80 39.05 55428.32 88888.00 2007-04-17 21:25:57.750 107 12318.80 39.02 55428.32 88888.00 2007-04-17 21:25:57.875 107 12318.80 39.00 55428.32 88888.00 2007-04-17 21:25:58.000 107 12318.83 39.00 55428.30 88888.00 2007-04-17 21:25:58.125 107 12318.90 39.08 55428.32 88888.00 2007-04-17 21:25:58.250 107 12318.88 39.02 55428.32 88888.00 2007-04-17 21:25:58.375 107 12318.83 38.95 55428.30 88888.00 2007-04-17 21:25:58.500 107 12318.88 38.98 55428.32 88888.00 2007-04-17 21:25:58.625 107 12318.98 39.10 55428.38 88888.00 2007-04-17 21:25:58.750 107 12318.98 39.08 55428.35 88888.00 2007-04-17 21:25:58.875 107 12318.98 39.02 55428.38 88888.00 2007-04-17 21:25:59.000 107 12318.92 38.98 55428.35 88888.00 2007-04-17 21:25:59.125 107 12318.92 39.00 55428.35 88888.00 2007-04-17 21:25:59.250 107 12318.90 39.00 55428.35 88888.00 2007-04-17 21:25:59.375 107 12318.92 39.00 55428.32 88888.00 2007-04-17 21:25:59.500 107 12318.88 39.02 55428.35 88888.00 2007-04-17 21:25:59.625 107 12318.85 38.95 55428.30 88888.00 2007-04-17 21:25:59.750 107 12318.83 38.92 55428.32 88888.00 2007-04-17 21:25:59.875 107 12318.85 39.02 55428.35 88888.00 2007-04-17 21:26:00.000 107 12318.92 39.02 55428.32 88888.00 2007-04-17 21:26:00.125 107 12318.92 39.00 55428.32 88888.00 2007-04-17 21:26:00.250 107 12318.83 39.05 55428.30 88888.00 2007-04-17 21:26:00.375 107 12318.83 39.08 55428.30 88888.00 2007-04-17 21:26:00.500 107 12318.83 39.02 55428.30 88888.00 2007-04-17 21:26:00.625 107 12318.85 39.05 55428.32 88888.00 2007-04-17 21:26:00.750 107 12318.90 39.08 55428.32 88888.00 2007-04-17 21:26:00.875 107 12318.88 39.08 55428.32 88888.00 2007-04-17 21:26:01.000 107 12318.88 39.08 55428.30 88888.00 2007-04-17 21:26:01.125 107 12318.80 39.00 55428.30 88888.00 2007-04-17 21:26:01.250 107 12318.83 38.98 55428.32 88888.00 2007-04-17 21:26:01.375 107 12318.88 39.00 55428.35 88888.00 2007-04-17 21:26:01.500 107 12318.92 39.02 55428.32 88888.00 2007-04-17 21:26:01.625 107 12318.88 39.00 55428.32 88888.00 2007-04-17 21:26:01.750 107 12318.85 39.00 55428.32 88888.00 2007-04-17 21:26:01.875 107 12318.80 38.98 55428.32 88888.00 2007-04-17 21:26:02.000 107 12318.77 38.98 55428.30 88888.00 2007-04-17 21:26:02.125 107 12318.83 38.92 55428.30 88888.00 2007-04-17 21:26:02.250 107 12318.80 38.95 55428.28 88888.00 2007-04-17 21:26:02.375 107 12318.85 39.00 55428.32 88888.00 2007-04-17 21:26:02.500 107 12318.85 38.98 55428.35 88888.00 2007-04-17 21:26:02.625 107 12318.83 38.98 55428.35 88888.00 2007-04-17 21:26:02.750 107 12318.77 38.95 55428.32 88888.00 2007-04-17 21:26:02.875 107 12318.77 38.92 55428.30 88888.00 2007-04-17 21:26:03.000 107 12318.75 38.92 55428.30 88888.00 2007-04-17 21:26:03.125 107 12318.85 38.95 55428.38 88888.00 2007-04-17 21:26:03.250 107 12318.85 38.92 55428.38 88888.00 2007-04-17 21:26:03.375 107 12318.83 38.90 55428.38 88888.00 2007-04-17 21:26:03.500 107 12318.80 38.90 55428.35 88888.00 2007-04-17 21:26:03.625 107 12318.83 38.90 55428.32 88888.00 2007-04-17 21:26:03.750 107 12318.77 38.88 55428.32 88888.00 2007-04-17 21:26:03.875 107 12318.73 38.85 55428.32 88888.00 2007-04-17 21:26:04.000 107 12318.73 38.88 55428.28 88888.00 2007-04-17 21:26:04.125 107 12318.75 38.88 55428.30 88888.00 2007-04-17 21:26:04.250 107 12318.77 38.85 55428.30 88888.00 2007-04-17 21:26:04.375 107 12318.88 38.85 55428.30 88888.00 2007-04-17 21:26:04.500 107 12318.88 38.83 55428.30 88888.00 2007-04-17 21:26:04.625 107 12318.88 38.80 55428.30 88888.00 2007-04-17 21:26:04.750 107 12318.85 38.85 55428.28 88888.00 2007-04-17 21:26:04.875 107 12318.83 38.85 55428.32 88888.00 2007-04-17 21:26:05.000 107 12318.88 38.88 55428.32 88888.00 2007-04-17 21:26:05.125 107 12318.85 38.88 55428.32 88888.00 2007-04-17 21:26:05.250 107 12318.80 38.85 55428.32 88888.00 2007-04-17 21:26:05.375 107 12318.85 38.88 55428.35 88888.00 2007-04-17 21:26:05.500 107 12318.88 38.83 55428.32 88888.00 2007-04-17 21:26:05.625 107 12318.85 38.77 55428.28 88888.00 2007-04-17 21:26:05.750 107 12318.80 38.75 55428.30 88888.00 2007-04-17 21:26:05.875 107 12318.80 38.75 55428.30 88888.00 2007-04-17 21:26:06.000 107 12318.83 38.80 55428.30 88888.00 2007-04-17 21:26:06.125 107 12318.90 38.80 55428.32 88888.00 2007-04-17 21:26:06.250 107 12318.95 38.83 55428.30 88888.00 2007-04-17 21:26:06.375 107 12318.92 38.85 55428.30 88888.00 2007-04-17 21:26:06.500 107 12318.88 38.80 55428.32 88888.00 2007-04-17 21:26:06.625 107 12318.85 38.75 55428.32 88888.00 2007-04-17 21:26:06.750 107 12318.85 38.73 55428.30 88888.00 2007-04-17 21:26:06.875 107 12318.80 38.75 55428.30 88888.00 2007-04-17 21:26:07.000 107 12318.83 38.77 55428.28 88888.00 2007-04-17 21:26:07.125 107 12318.85 38.75 55428.32 88888.00 2007-04-17 21:26:07.250 107 12318.85 38.73 55428.32 88888.00 2007-04-17 21:26:07.375 107 12318.88 38.75 55428.32 88888.00 2007-04-17 21:26:07.500 107 12318.88 38.70 55428.35 88888.00 2007-04-17 21:26:07.625 107 12318.92 38.65 55428.32 88888.00 2007-04-17 21:26:07.750 107 12318.90 38.62 55428.30 88888.00 2007-04-17 21:26:07.875 107 12318.95 38.67 55428.30 88888.00 2007-04-17 21:26:08.000 107 12318.90 38.62 55428.28 88888.00 2007-04-17 21:26:08.125 107 12318.90 38.60 55428.30 88888.00 2007-04-17 21:26:08.250 107 12318.83 38.65 55428.28 88888.00 2007-04-17 21:26:08.375 107 12318.88 38.70 55428.28 88888.00 2007-04-17 21:26:08.500 107 12318.88 38.65 55428.28 88888.00 2007-04-17 21:26:08.625 107 12318.85 38.65 55428.30 88888.00 2007-04-17 21:26:08.750 107 12318.83 38.65 55428.32 88888.00 2007-04-17 21:26:08.875 107 12318.85 38.62 55428.32 88888.00 2007-04-17 21:26:09.000 107 12318.88 38.60 55428.30 88888.00 2007-04-17 21:26:09.125 107 12318.83 38.58 55428.30 88888.00 2007-04-17 21:26:09.250 107 12318.77 38.55 55428.30 88888.00 2007-04-17 21:26:09.375 107 12318.77 38.55 55428.30 88888.00 2007-04-17 21:26:09.500 107 12318.85 38.60 55428.32 88888.00 2007-04-17 21:26:09.625 107 12318.88 38.58 55428.32 88888.00 2007-04-17 21:26:09.750 107 12318.88 38.60 55428.32 88888.00 2007-04-17 21:26:09.875 107 12318.83 38.55 55428.30 88888.00 2007-04-17 21:26:10.000 107 12318.85 38.52 55428.32 88888.00 2007-04-17 21:26:10.125 107 12318.88 38.55 55428.32 88888.00 2007-04-17 21:26:10.250 107 12318.92 38.52 55428.32 88888.00 2007-04-17 21:26:10.375 107 12318.98 38.58 55428.32 88888.00 2007-04-17 21:26:10.500 107 12318.85 38.58 55428.35 88888.00 2007-04-17 21:26:10.625 107 12318.80 38.58 55428.32 88888.00 2007-04-17 21:26:10.750 107 12318.83 38.52 55428.35 88888.00 2007-04-17 21:26:10.875 107 12318.85 38.45 55428.32 88888.00 2007-04-17 21:26:11.000 107 12318.85 38.42 55428.28 88888.00 2007-04-17 21:26:11.125 107 12318.90 38.45 55428.30 88888.00 2007-04-17 21:26:11.250 107 12318.88 38.45 55428.30 88888.00 2007-04-17 21:26:11.375 107 12318.92 38.45 55428.30 88888.00 2007-04-17 21:26:11.500 107 12318.95 38.48 55428.30 88888.00 2007-04-17 21:26:11.625 107 12318.85 38.50 55428.28 88888.00 2007-04-17 21:26:11.750 107 12318.83 38.45 55428.30 88888.00 2007-04-17 21:26:11.875 107 12318.88 38.40 55428.30 88888.00 2007-04-17 21:26:12.000 107 12318.90 38.45 55428.32 88888.00 2007-04-17 21:26:12.125 107 12318.92 38.48 55428.32 88888.00 2007-04-17 21:26:12.250 107 12318.90 38.45 55428.35 88888.00 2007-04-17 21:26:12.375 107 12318.88 38.40 55428.35 88888.00 2007-04-17 21:26:12.500 107 12318.92 38.38 55428.35 88888.00 2007-04-17 21:26:12.625 107 12318.98 38.40 55428.35 88888.00 2007-04-17 21:26:12.750 107 12318.95 38.40 55428.32 88888.00 2007-04-17 21:26:12.875 107 12318.92 38.40 55428.35 88888.00 2007-04-17 21:26:13.000 107 12318.95 38.38 55428.32 88888.00 2007-04-17 21:26:13.125 107 12318.92 38.33 55428.38 88888.00 2007-04-17 21:26:13.250 107 12318.88 38.27 55428.35 88888.00 2007-04-17 21:26:13.375 107 12318.85 38.30 55428.30 88888.00 2007-04-17 21:26:13.500 107 12318.90 38.35 55428.35 88888.00 2007-04-17 21:26:13.625 107 12319.00 38.33 55428.35 88888.00 2007-04-17 21:26:13.750 107 12318.98 38.25 55428.30 88888.00 2007-04-17 21:26:13.875 107 12318.92 38.30 55428.32 88888.00 2007-04-17 21:26:14.000 107 12318.95 38.33 55428.30 88888.00 2007-04-17 21:26:14.125 107 12318.92 38.25 55428.25 88888.00 2007-04-17 21:26:14.250 107 12318.92 38.23 55428.30 88888.00 2007-04-17 21:26:14.375 107 12318.98 38.23 55428.28 88888.00 2007-04-17 21:26:14.500 107 12318.95 38.25 55428.28 88888.00 2007-04-17 21:26:14.625 107 12318.95 38.23 55428.28 88888.00 2007-04-17 21:26:14.750 107 12318.92 38.25 55428.32 88888.00 2007-04-17 21:26:14.875 107 12318.95 38.27 55428.35 88888.00 2007-04-17 21:26:15.000 107 12318.92 38.25 55428.30 88888.00 2007-04-17 21:26:15.125 107 12318.95 38.23 55428.28 88888.00 2007-04-17 21:26:15.250 107 12318.90 38.15 55428.28 88888.00 2007-04-17 21:26:15.375 107 12318.90 38.12 55428.30 88888.00 2007-04-17 21:26:15.500 107 12318.95 38.15 55428.32 88888.00 2007-04-17 21:26:15.625 107 12318.98 38.20 55428.32 88888.00 2007-04-17 21:26:15.750 107 12319.08 38.25 55428.30 88888.00 2007-04-17 21:26:15.875 107 12319.15 38.25 55428.32 88888.00 2007-04-17 21:26:16.000 107 12319.15 38.20 55428.28 88888.00 2007-04-17 21:26:16.125 107 12319.10 38.08 55428.30 88888.00 2007-04-17 21:26:16.250 107 12319.00 38.05 55428.30 88888.00 2007-04-17 21:26:16.375 107 12318.98 38.08 55428.32 88888.00 2007-04-17 21:26:16.500 107 12319.00 38.08 55428.28 88888.00 2007-04-17 21:26:16.625 107 12319.05 38.05 55428.28 88888.00 2007-04-17 21:26:16.750 107 12319.02 38.08 55428.28 88888.00 2007-04-17 21:26:16.875 107 12319.05 38.08 55428.30 88888.00 2007-04-17 21:26:17.000 107 12319.12 38.15 55428.32 88888.00 2007-04-17 21:26:17.125 107 12319.12 38.23 55428.32 88888.00 2007-04-17 21:26:17.250 107 12319.10 38.10 55428.30 88888.00 2007-04-17 21:26:17.375 107 12319.08 38.05 55428.28 88888.00 2007-04-17 21:26:17.500 107 12319.00 38.08 55428.30 88888.00 2007-04-17 21:26:17.625 107 12319.08 38.12 55428.30 88888.00 2007-04-17 21:26:17.750 107 12319.08 38.12 55428.28 88888.00 2007-04-17 21:26:17.875 107 12319.05 38.12 55428.28 88888.00 2007-04-17 21:26:18.000 107 12319.05 38.08 55428.30 88888.00 2007-04-17 21:26:18.125 107 12319.12 38.08 55428.30 88888.00 2007-04-17 21:26:18.250 107 12319.08 38.05 55428.30 88888.00 2007-04-17 21:26:18.375 107 12319.17 38.00 55428.28 88888.00 2007-04-17 21:26:18.500 107 12319.15 38.02 55428.30 88888.00 2007-04-17 21:26:18.625 107 12319.17 38.05 55428.28 88888.00 2007-04-17 21:26:18.750 107 12319.23 38.05 55428.30 88888.00 2007-04-17 21:26:18.875 107 12319.20 38.08 55428.28 88888.00 2007-04-17 21:26:19.000 107 12319.20 38.05 55428.25 88888.00 2007-04-17 21:26:19.125 107 12319.23 38.02 55428.22 88888.00 2007-04-17 21:26:19.250 107 12319.25 38.00 55428.28 88888.00 2007-04-17 21:26:19.375 107 12319.25 38.00 55428.28 88888.00 2007-04-17 21:26:19.500 107 12319.20 37.92 55428.28 88888.00 2007-04-17 21:26:19.625 107 12319.17 37.95 55428.25 88888.00 2007-04-17 21:26:19.750 107 12319.17 37.98 55428.28 88888.00 2007-04-17 21:26:19.875 107 12319.10 37.92 55428.25 88888.00 2007-04-17 21:26:20.000 107 12319.05 37.92 55428.20 88888.00 2007-04-17 21:26:20.125 107 12319.05 37.98 55428.25 88888.00 2007-04-17 21:26:20.250 107 12319.10 37.98 55428.30 88888.00 2007-04-17 21:26:20.375 107 12319.17 37.98 55428.28 88888.00 2007-04-17 21:26:20.500 107 12319.10 37.95 55428.25 88888.00 2007-04-17 21:26:20.625 107 12319.10 37.95 55428.22 88888.00 2007-04-17 21:26:20.750 107 12319.15 37.92 55428.28 88888.00 2007-04-17 21:26:20.875 107 12319.17 37.95 55428.25 88888.00 2007-04-17 21:26:21.000 107 12319.20 37.92 55428.28 88888.00 2007-04-17 21:26:21.125 107 12319.17 37.92 55428.25 88888.00 2007-04-17 21:26:21.250 107 12319.12 37.85 55428.25 88888.00 2007-04-17 21:26:21.375 107 12319.15 37.85 55428.22 88888.00 2007-04-17 21:26:21.500 107 12319.23 37.90 55428.28 88888.00 2007-04-17 21:26:21.625 107 12319.20 37.92 55428.28 88888.00 2007-04-17 21:26:21.750 107 12319.10 37.88 55428.25 88888.00 2007-04-17 21:26:21.875 107 12319.10 37.83 55428.25 88888.00 2007-04-17 21:26:22.000 107 12319.23 37.83 55428.22 88888.00 2007-04-17 21:26:22.125 107 12319.25 37.85 55428.22 88888.00 2007-04-17 21:26:22.250 107 12319.20 37.83 55428.20 88888.00 2007-04-17 21:26:22.375 107 12319.23 37.88 55428.25 88888.00 2007-04-17 21:26:22.500 107 12319.17 37.92 55428.25 88888.00 2007-04-17 21:26:22.625 107 12319.20 37.90 55428.22 88888.00 2007-04-17 21:26:22.750 107 12319.20 37.90 55428.22 88888.00 2007-04-17 21:26:22.875 107 12319.17 37.90 55428.22 88888.00 2007-04-17 21:26:23.000 107 12319.12 37.85 55428.20 88888.00 2007-04-17 21:26:23.125 107 12319.12 37.83 55428.20 88888.00 2007-04-17 21:26:23.250 107 12319.08 37.83 55428.22 88888.00 2007-04-17 21:26:23.375 107 12319.15 37.85 55428.20 88888.00 2007-04-17 21:26:23.500 107 12319.17 37.88 55428.22 88888.00 2007-04-17 21:26:23.625 107 12319.17 37.88 55428.28 88888.00 2007-04-17 21:26:23.750 107 12319.12 37.85 55428.22 88888.00 2007-04-17 21:26:23.875 107 12319.17 37.83 55428.18 88888.00 2007-04-17 21:26:24.000 107 12319.20 37.77 55428.18 88888.00 2007-04-17 21:26:24.125 107 12319.20 37.83 55428.18 88888.00 2007-04-17 21:26:24.250 107 12319.12 37.75 55428.15 88888.00 2007-04-17 21:26:24.375 107 12319.17 37.75 55428.20 88888.00 2007-04-17 21:26:24.500 107 12319.17 37.77 55428.20 88888.00 2007-04-17 21:26:24.625 107 12319.23 37.80 55428.20 88888.00 2007-04-17 21:26:24.750 107 12319.25 37.88 55428.22 88888.00 2007-04-17 21:26:24.875 107 12319.27 37.85 55428.25 88888.00 2007-04-17 21:26:25.000 107 12319.25 37.80 55428.20 88888.00 2007-04-17 21:26:25.125 107 12319.23 37.75 55428.20 88888.00 2007-04-17 21:26:25.250 107 12319.20 37.77 55428.18 88888.00 2007-04-17 21:26:25.375 107 12319.23 37.83 55428.22 88888.00 2007-04-17 21:26:25.500 107 12319.23 37.88 55428.20 88888.00 2007-04-17 21:26:25.625 107 12319.20 37.88 55428.22 88888.00 2007-04-17 21:26:25.750 107 12319.20 37.85 55428.20 88888.00 2007-04-17 21:26:25.875 107 12319.25 37.80 55428.15 88888.00 2007-04-17 21:26:26.000 107 12319.20 37.75 55428.18 88888.00 2007-04-17 21:26:26.125 107 12319.17 37.77 55428.18 88888.00 2007-04-17 21:26:26.250 107 12319.12 37.77 55428.20 88888.00 2007-04-17 21:26:26.375 107 12319.20 37.83 55428.22 88888.00 2007-04-17 21:26:26.500 107 12319.23 37.85 55428.22 88888.00 2007-04-17 21:26:26.625 107 12319.15 37.77 55428.20 88888.00 2007-04-17 21:26:26.750 107 12319.15 37.75 55428.15 88888.00 2007-04-17 21:26:26.875 107 12319.17 37.80 55428.18 88888.00 2007-04-17 21:26:27.000 107 12319.23 37.88 55428.18 88888.00 2007-04-17 21:26:27.125 107 12319.27 37.88 55428.20 88888.00 2007-04-17 21:26:27.250 107 12319.20 37.77 55428.18 88888.00 2007-04-17 21:26:27.375 107 12319.20 37.80 55428.20 88888.00 2007-04-17 21:26:27.500 107 12319.25 37.90 55428.22 88888.00 2007-04-17 21:26:27.625 107 12319.25 37.85 55428.18 88888.00 2007-04-17 21:26:27.750 107 12319.17 37.83 55428.20 88888.00 2007-04-17 21:26:27.875 107 12319.23 37.83 55428.18 88888.00 2007-04-17 21:26:28.000 107 12319.27 37.75 55428.18 88888.00 2007-04-17 21:26:28.125 107 12319.33 37.83 55428.18 88888.00 2007-04-17 21:26:28.250 107 12319.27 37.83 55428.18 88888.00 2007-04-17 21:26:28.375 107 12319.25 37.77 55428.15 88888.00 2007-04-17 21:26:28.500 107 12319.23 37.80 55428.15 88888.00 2007-04-17 21:26:28.625 107 12319.27 37.88 55428.15 88888.00 2007-04-17 21:26:28.750 107 12319.20 37.83 55428.15 88888.00 2007-04-17 21:26:28.875 107 12319.15 37.77 55428.18 88888.00 2007-04-17 21:26:29.000 107 12319.20 37.85 55428.20 88888.00 2007-04-17 21:26:29.125 107 12319.25 37.92 55428.22 88888.00 2007-04-17 21:26:29.250 107 12319.20 37.85 55428.20 88888.00 2007-04-17 21:26:29.375 107 12319.12 37.77 55428.18 88888.00 2007-04-17 21:26:29.500 107 12319.12 37.83 55428.18 88888.00 2007-04-17 21:26:29.625 107 12319.20 37.88 55428.20 88888.00 2007-04-17 21:26:29.750 107 12319.17 37.92 55428.22 88888.00 2007-04-17 21:26:29.875 107 12319.12 37.90 55428.22 88888.00 2007-04-17 21:26:30.000 107 12319.17 37.90 55428.18 88888.00 2007-04-17 21:26:30.125 107 12319.25 37.88 55428.18 88888.00 2007-04-17 21:26:30.250 107 12319.23 37.88 55428.18 88888.00 2007-04-17 21:26:30.375 107 12319.23 37.88 55428.18 88888.00 2007-04-17 21:26:30.500 107 12319.20 37.90 55428.22 88888.00 2007-04-17 21:26:30.625 107 12319.20 37.92 55428.22 88888.00 2007-04-17 21:26:30.750 107 12319.20 37.90 55428.20 88888.00 2007-04-17 21:26:30.875 107 12319.17 37.88 55428.18 88888.00 2007-04-17 21:26:31.000 107 12319.12 37.88 55428.18 88888.00 2007-04-17 21:26:31.125 107 12319.15 37.92 55428.20 88888.00 2007-04-17 21:26:31.250 107 12319.15 37.98 55428.22 88888.00 2007-04-17 21:26:31.375 107 12319.12 37.98 55428.18 88888.00 2007-04-17 21:26:31.500 107 12319.10 37.92 55428.15 88888.00 2007-04-17 21:26:31.625 107 12319.10 37.90 55428.18 88888.00 2007-04-17 21:26:31.750 107 12319.17 38.00 55428.20 88888.00 2007-04-17 21:26:31.875 107 12319.12 37.98 55428.15 88888.00 2007-04-17 21:26:32.000 107 12319.15 37.95 55428.12 88888.00 2007-04-17 21:26:32.125 107 12319.17 37.98 55428.15 88888.00 2007-04-17 21:26:32.250 107 12319.17 37.98 55428.18 88888.00 2007-04-17 21:26:32.375 107 12319.15 37.98 55428.18 88888.00 2007-04-17 21:26:32.500 107 12319.15 37.95 55428.18 88888.00 2007-04-17 21:26:32.625 107 12319.12 37.92 55428.15 88888.00 2007-04-17 21:26:32.750 107 12319.17 37.98 55428.18 88888.00 2007-04-17 21:26:32.875 107 12319.20 38.00 55428.20 88888.00 2007-04-17 21:26:33.000 107 12319.17 37.95 55428.18 88888.00 2007-04-17 21:26:33.125 107 12319.15 37.98 55428.20 88888.00 2007-04-17 21:26:33.250 107 12319.17 38.00 55428.18 88888.00 2007-04-17 21:26:33.375 107 12319.17 38.00 55428.18 88888.00 2007-04-17 21:26:33.500 107 12319.15 38.02 55428.20 88888.00 2007-04-17 21:26:33.625 107 12319.15 38.02 55428.18 88888.00 2007-04-17 21:26:33.750 107 12319.12 37.98 55428.15 88888.00 2007-04-17 21:26:33.875 107 12319.10 38.02 55428.20 88888.00 2007-04-17 21:26:34.000 107 12319.15 38.05 55428.20 88888.00 2007-04-17 21:26:34.125 107 12319.17 38.08 55428.20 88888.00 2007-04-17 21:26:34.250 107 12319.15 38.05 55428.22 88888.00 2007-04-17 21:26:34.375 107 12319.12 38.05 55428.20 88888.00 2007-04-17 21:26:34.500 107 12319.08 38.02 55428.22 88888.00 2007-04-17 21:26:34.625 107 12319.12 37.98 55428.22 88888.00 2007-04-17 21:26:34.750 107 12319.17 38.00 55428.18 88888.00 2007-04-17 21:26:34.875 107 12319.12 38.05 55428.20 88888.00 2007-04-17 21:26:35.000 107 12319.17 38.05 55428.18 88888.00 2007-04-17 21:26:35.125 107 12319.15 38.00 55428.18 88888.00 2007-04-17 21:26:35.250 107 12319.08 37.95 55428.18 88888.00 2007-04-17 21:26:35.375 107 12319.05 38.02 55428.20 88888.00 2007-04-17 21:26:35.500 107 12319.08 38.05 55428.18 88888.00 2007-04-17 21:26:35.625 107 12319.10 38.02 55428.18 88888.00 2007-04-17 21:26:35.750 107 12319.05 38.05 55428.20 88888.00 2007-04-17 21:26:35.875 107 12319.02 38.10 55428.18 88888.00 2007-04-17 21:26:36.000 107 12319.08 38.08 55428.15 88888.00 2007-04-17 21:26:36.125 107 12319.12 38.08 55428.18 88888.00 2007-04-17 21:26:36.250 107 12319.08 38.05 55428.20 88888.00 2007-04-17 21:26:36.375 107 12319.05 38.05 55428.18 88888.00 2007-04-17 21:26:36.500 107 12319.08 38.08 55428.15 88888.00 2007-04-17 21:26:36.625 107 12319.15 38.15 55428.20 88888.00 2007-04-17 21:26:36.750 107 12319.12 38.17 55428.15 88888.00 2007-04-17 21:26:36.875 107 12319.05 38.10 55428.12 88888.00 2007-04-17 21:26:37.000 107 12319.02 38.08 55428.10 88888.00 2007-04-17 21:26:37.125 107 12319.08 38.08 55428.10 88888.00 2007-04-17 21:26:37.250 107 12319.15 38.12 55428.15 88888.00 2007-04-17 21:26:37.375 107 12319.17 38.10 55428.15 88888.00 2007-04-17 21:26:37.500 107 12319.12 38.12 55428.12 88888.00 2007-04-17 21:26:37.625 107 12319.12 38.20 55428.12 88888.00 2007-04-17 21:26:37.750 107 12319.12 38.10 55428.15 88888.00 2007-04-17 21:26:37.875 107 12319.08 38.10 55428.12 88888.00 2007-04-17 21:26:38.000 107 12319.12 38.17 55428.12 88888.00 2007-04-17 21:26:38.125 107 12319.12 38.23 55428.18 88888.00 2007-04-17 21:26:38.250 107 12319.10 38.15 55428.20 88888.00 2007-04-17 21:26:38.375 107 12319.15 38.15 55428.18 88888.00 2007-04-17 21:26:38.500 107 12319.08 38.17 55428.18 88888.00 2007-04-17 21:26:38.625 107 12319.08 38.17 55428.18 88888.00 2007-04-17 21:26:38.750 107 12319.08 38.23 55428.15 88888.00 2007-04-17 21:26:38.875 107 12319.02 38.15 55428.12 88888.00 2007-04-17 21:26:39.000 107 12319.10 38.15 55428.12 88888.00 2007-04-17 21:26:39.125 107 12319.12 38.17 55428.12 88888.00 2007-04-17 21:26:39.250 107 12319.10 38.20 55428.18 88888.00 2007-04-17 21:26:39.375 107 12319.12 38.23 55428.18 88888.00 2007-04-17 21:26:39.500 107 12319.12 38.27 55428.18 88888.00 2007-04-17 21:26:39.625 107 12319.17 38.27 55428.18 88888.00 2007-04-17 21:26:39.750 107 12319.17 38.30 55428.22 88888.00 2007-04-17 21:26:39.875 107 12319.10 38.25 55428.15 88888.00 2007-04-17 21:26:40.000 107 12319.05 38.15 55428.12 88888.00 2007-04-17 21:26:40.125 107 12319.10 38.17 55428.12 88888.00 2007-04-17 21:26:40.250 107 12319.12 38.20 55428.15 88888.00 2007-04-17 21:26:40.375 107 12319.10 38.20 55428.12 88888.00 2007-04-17 21:26:40.500 107 12319.02 38.20 55428.10 88888.00 2007-04-17 21:26:40.625 107 12319.05 38.20 55428.10 88888.00 2007-04-17 21:26:40.750 107 12319.08 38.20 55428.10 88888.00 2007-04-17 21:26:40.875 107 12319.08 38.25 55428.12 88888.00 2007-04-17 21:26:41.000 107 12319.02 38.30 55428.15 88888.00 2007-04-17 21:26:41.125 107 12319.00 38.30 55428.15 88888.00 2007-04-17 21:26:41.250 107 12318.92 38.23 55428.12 88888.00 2007-04-17 21:26:41.375 107 12318.95 38.25 55428.10 88888.00 2007-04-17 21:26:41.500 107 12318.88 38.25 55428.10 88888.00 2007-04-17 21:26:41.625 107 12318.90 38.30 55428.12 88888.00 2007-04-17 21:26:41.750 107 12319.00 38.38 55428.15 88888.00 2007-04-17 21:26:41.875 107 12319.08 38.38 55428.12 88888.00 2007-04-17 21:26:42.000 107 12319.08 38.30 55428.10 88888.00 2007-04-17 21:26:42.125 107 12319.02 38.20 55428.07 88888.00 2007-04-17 21:26:42.250 107 12319.08 38.27 55428.10 88888.00 2007-04-17 21:26:42.375 107 12319.08 38.30 55428.12 88888.00 2007-04-17 21:26:42.500 107 12319.00 38.33 55428.15 88888.00 2007-04-17 21:26:42.625 107 12318.98 38.27 55428.10 88888.00 2007-04-17 21:26:42.750 107 12319.00 38.30 55428.10 88888.00 2007-04-17 21:26:42.875 107 12318.98 38.35 55428.10 88888.00 2007-04-17 21:26:43.000 107 12319.05 38.42 55428.10 88888.00 2007-04-17 21:26:43.125 107 12319.10 38.42 55428.15 88888.00 2007-04-17 21:26:43.250 107 12319.00 38.35 55428.12 88888.00 2007-04-17 21:26:43.375 107 12319.02 38.38 55428.10 88888.00 2007-04-17 21:26:43.500 107 12319.02 38.38 55428.10 88888.00 2007-04-17 21:26:43.625 107 12318.98 38.35 55428.07 88888.00 2007-04-17 21:26:43.750 107 12319.02 38.38 55428.10 88888.00 2007-04-17 21:26:43.875 107 12319.10 38.40 55428.12 88888.00 2007-04-17 21:26:44.000 107 12319.10 38.35 55428.12 88888.00 2007-04-17 21:26:44.125 107 12319.00 38.35 55428.15 88888.00 2007-04-17 21:26:44.250 107 12319.02 38.35 55428.18 88888.00 2007-04-17 21:26:44.375 107 12319.08 38.38 55428.15 88888.00 2007-04-17 21:26:44.500 107 12319.15 38.35 55428.10 88888.00 2007-04-17 21:26:44.625 107 12319.10 38.33 55428.10 88888.00 2007-04-17 21:26:44.750 107 12318.98 38.40 55428.10 88888.00 2007-04-17 21:26:44.875 107 12318.92 38.40 55428.12 88888.00 2007-04-17 21:26:45.000 107 12318.95 38.38 55428.07 88888.00 2007-04-17 21:26:45.125 107 12318.92 38.35 55428.07 88888.00 2007-04-17 21:26:45.250 107 12318.90 38.33 55428.07 88888.00 2007-04-17 21:26:45.375 107 12318.95 38.30 55428.07 88888.00 2007-04-17 21:26:45.500 107 12319.02 38.33 55428.10 88888.00 2007-04-17 21:26:45.625 107 12319.02 38.35 55428.10 88888.00 2007-04-17 21:26:45.750 107 12318.95 38.33 55428.12 88888.00 2007-04-17 21:26:45.875 107 12318.90 38.33 55428.12 88888.00 2007-04-17 21:26:46.000 107 12318.95 38.33 55428.15 88888.00 2007-04-17 21:26:46.125 107 12318.90 38.35 55428.12 88888.00 2007-04-17 21:26:46.250 107 12318.80 38.33 55428.12 88888.00 2007-04-17 21:26:46.375 107 12318.90 38.35 55428.12 88888.00 2007-04-17 21:26:46.500 107 12318.92 38.33 55428.12 88888.00 2007-04-17 21:26:46.625 107 12318.88 38.33 55428.12 88888.00 2007-04-17 21:26:46.750 107 12318.85 38.35 55428.12 88888.00 2007-04-17 21:26:46.875 107 12318.83 38.35 55428.10 88888.00 2007-04-17 21:26:47.000 107 12318.88 38.33 55428.10 88888.00 2007-04-17 21:26:47.125 107 12318.98 38.38 55428.15 88888.00 2007-04-17 21:26:47.250 107 12318.90 38.33 55428.12 88888.00 2007-04-17 21:26:47.375 107 12318.95 38.35 55428.10 88888.00 2007-04-17 21:26:47.500 107 12318.98 38.33 55428.12 88888.00 2007-04-17 21:26:47.625 107 12318.98 38.35 55428.10 88888.00 2007-04-17 21:26:47.750 107 12318.90 38.30 55428.10 88888.00 2007-04-17 21:26:47.875 107 12318.90 38.30 55428.12 88888.00 2007-04-17 21:26:48.000 107 12318.92 38.30 55428.10 88888.00 2007-04-17 21:26:48.125 107 12318.83 38.25 55428.10 88888.00 2007-04-17 21:26:48.250 107 12318.83 38.30 55428.12 88888.00 2007-04-17 21:26:48.375 107 12318.83 38.33 55428.12 88888.00 2007-04-17 21:26:48.500 107 12318.80 38.33 55428.10 88888.00 2007-04-17 21:26:48.625 107 12318.85 38.33 55428.12 88888.00 2007-04-17 21:26:48.750 107 12318.88 38.38 55428.15 88888.00 2007-04-17 21:26:48.875 107 12318.85 38.30 55428.12 88888.00 2007-04-17 21:26:49.000 107 12318.83 38.25 55428.10 88888.00 2007-04-17 21:26:49.125 107 12318.83 38.30 55428.10 88888.00 2007-04-17 21:26:49.250 107 12318.77 38.23 55428.07 88888.00 2007-04-17 21:26:49.375 107 12318.75 38.20 55428.05 88888.00 2007-04-17 21:26:49.500 107 12318.75 38.25 55428.10 88888.00 2007-04-17 21:26:49.625 107 12318.85 38.38 55428.12 88888.00 2007-04-17 21:26:49.750 107 12318.92 38.35 55428.10 88888.00 2007-04-17 21:26:49.875 107 12318.83 38.27 55428.05 88888.00 2007-04-17 21:26:50.000 107 12318.88 38.27 55428.07 88888.00 2007-04-17 21:26:50.125 107 12318.90 38.25 55428.10 88888.00 2007-04-17 21:26:50.250 107 12318.88 38.25 55428.10 88888.00 2007-04-17 21:26:50.375 107 12318.92 38.30 55428.10 88888.00 2007-04-17 21:26:50.500 107 12318.92 38.35 55428.07 88888.00 2007-04-17 21:26:50.625 107 12318.85 38.30 55428.07 88888.00 2007-04-17 21:26:50.750 107 12318.85 38.30 55428.10 88888.00 2007-04-17 21:26:50.875 107 12318.80 38.30 55428.10 88888.00 2007-04-17 21:26:51.000 107 12318.77 38.25 55428.10 88888.00 2007-04-17 21:26:51.125 107 12318.77 38.20 55428.10 88888.00 2007-04-17 21:26:51.250 107 12318.83 38.20 55428.10 88888.00 2007-04-17 21:26:51.375 107 12318.85 38.25 55428.10 88888.00 2007-04-17 21:26:51.500 107 12318.83 38.23 55428.10 88888.00 2007-04-17 21:26:51.625 107 12318.75 38.20 55428.12 88888.00 2007-04-17 21:26:51.750 107 12318.73 38.27 55428.12 88888.00 2007-04-17 21:26:51.875 107 12318.77 38.27 55428.07 88888.00 2007-04-17 21:26:52.000 107 12318.90 38.23 55428.10 88888.00 2007-04-17 21:26:52.125 107 12318.83 38.17 55428.12 88888.00 2007-04-17 21:26:52.250 107 12318.80 38.17 55428.15 88888.00 2007-04-17 21:26:52.375 107 12318.80 38.20 55428.18 88888.00 2007-04-17 21:26:52.500 107 12318.80 38.20 55428.12 88888.00 2007-04-17 21:26:52.625 107 12318.83 38.20 55428.10 88888.00 2007-04-17 21:26:52.750 107 12318.85 38.17 55428.12 88888.00 2007-04-17 21:26:52.875 107 12318.92 38.20 55428.12 88888.00 2007-04-17 21:26:53.000 107 12318.92 38.20 55428.10 88888.00 2007-04-17 21:26:53.125 107 12318.85 38.17 55428.12 88888.00 2007-04-17 21:26:53.250 107 12318.75 38.20 55428.12 88888.00 2007-04-17 21:26:53.375 107 12318.67 38.20 55428.12 88888.00 2007-04-17 21:26:53.500 107 12318.75 38.23 55428.18 88888.00 2007-04-17 21:26:53.625 107 12318.83 38.20 55428.20 88888.00 2007-04-17 21:26:53.750 107 12318.83 38.17 55428.12 88888.00 2007-04-17 21:26:53.875 107 12318.90 38.12 55428.12 88888.00 2007-04-17 21:26:54.000 107 12318.95 38.12 55428.12 88888.00 2007-04-17 21:26:54.125 107 12318.85 38.12 55428.12 88888.00 2007-04-17 21:26:54.250 107 12318.80 38.05 55428.15 88888.00 2007-04-17 21:26:54.375 107 12318.88 38.15 55428.15 88888.00 2007-04-17 21:26:54.500 107 12318.95 38.20 55428.18 88888.00 2007-04-17 21:26:54.625 107 12318.92 38.15 55428.15 88888.00 2007-04-17 21:26:54.750 107 12318.90 38.12 55428.18 88888.00 2007-04-17 21:26:54.875 107 12318.83 38.12 55428.18 88888.00 2007-04-17 21:26:55.000 107 12318.83 38.08 55428.15 88888.00 2007-04-17 21:26:55.125 107 12318.83 38.05 55428.20 88888.00 2007-04-17 21:26:55.250 107 12318.80 38.02 55428.18 88888.00 2007-04-17 21:26:55.375 107 12318.80 38.05 55428.15 88888.00 2007-04-17 21:26:55.500 107 12318.80 38.05 55428.15 88888.00 2007-04-17 21:26:55.625 107 12318.77 37.98 55428.12 88888.00 2007-04-17 21:26:55.750 107 12318.83 37.92 55428.15 88888.00 2007-04-17 21:26:55.875 107 12318.90 38.02 55428.15 88888.00 2007-04-17 21:26:56.000 107 12318.95 38.02 55428.15 88888.00 2007-04-17 21:26:56.125 107 12318.90 38.08 55428.15 88888.00 2007-04-17 21:26:56.250 107 12318.85 38.02 55428.18 88888.00 2007-04-17 21:26:56.375 107 12318.83 37.98 55428.12 88888.00 2007-04-17 21:26:56.500 107 12318.85 37.98 55428.10 88888.00 2007-04-17 21:26:56.625 107 12318.80 37.98 55428.12 88888.00 2007-04-17 21:26:56.750 107 12318.80 38.05 55428.15 88888.00 2007-04-17 21:26:56.875 107 12318.85 38.02 55428.15 88888.00 2007-04-17 21:26:57.000 107 12318.92 38.02 55428.18 88888.00 2007-04-17 21:26:57.125 107 12318.85 38.00 55428.20 88888.00 2007-04-17 21:26:57.250 107 12318.75 37.92 55428.15 88888.00 2007-04-17 21:26:57.375 107 12318.70 37.95 55428.12 88888.00 2007-04-17 21:26:57.500 107 12318.80 37.95 55428.18 88888.00 2007-04-17 21:26:57.625 107 12318.80 37.98 55428.18 88888.00 2007-04-17 21:26:57.750 107 12318.75 37.98 55428.15 88888.00 2007-04-17 21:26:57.875 107 12318.75 37.92 55428.12 88888.00 2007-04-17 21:26:58.000 107 12318.77 37.92 55428.10 88888.00 2007-04-17 21:26:58.125 107 12318.75 37.92 55428.12 88888.00 2007-04-17 21:26:58.250 107 12318.67 37.92 55428.15 88888.00 2007-04-17 21:26:58.375 107 12318.73 37.95 55428.15 88888.00 2007-04-17 21:26:58.500 107 12318.77 37.98 55428.15 88888.00 2007-04-17 21:26:58.625 107 12318.77 38.00 55428.18 88888.00 2007-04-17 21:26:58.750 107 12318.77 37.98 55428.15 88888.00 2007-04-17 21:26:58.875 107 12318.80 37.90 55428.15 88888.00 2007-04-17 21:26:59.000 107 12318.70 37.85 55428.12 88888.00 2007-04-17 21:26:59.125 107 12318.62 37.85 55428.15 88888.00 2007-04-17 21:26:59.250 107 12318.62 37.83 55428.15 88888.00 2007-04-17 21:26:59.375 107 12318.65 37.92 55428.18 88888.00 2007-04-17 21:26:59.500 107 12318.65 37.98 55428.18 88888.00 2007-04-17 21:26:59.625 107 12318.60 37.92 55428.18 88888.00 2007-04-17 21:26:59.750 107 12318.65 37.90 55428.20 88888.00 2007-04-17 21:26:59.875 107 12318.67 37.90 55428.20 88888.00 2007-04-17 21:27:00.000 107 12318.67 37.88 55428.15 88888.00 2007-04-17 21:27:00.125 107 12318.67 37.80 55428.12 88888.00 2007-04-17 21:27:00.250 107 12318.73 37.77 55428.18 88888.00 2007-04-17 21:27:00.375 107 12318.83 37.83 55428.20 88888.00 2007-04-17 21:27:00.500 107 12318.83 37.83 55428.20 88888.00 2007-04-17 21:27:00.625 107 12318.77 37.85 55428.18 88888.00 2007-04-17 21:27:00.750 107 12318.70 37.75 55428.12 88888.00 2007-04-17 21:27:00.875 107 12318.75 37.67 55428.12 88888.00 2007-04-17 21:27:01.000 107 12318.75 37.70 55428.15 88888.00 2007-04-17 21:27:01.125 107 12318.77 37.75 55428.18 88888.00 2007-04-17 21:27:01.250 107 12318.75 37.73 55428.15 88888.00 2007-04-17 21:27:01.375 107 12318.75 37.75 55428.15 88888.00 2007-04-17 21:27:01.500 107 12318.75 37.75 55428.18 88888.00 2007-04-17 21:27:01.625 107 12318.77 37.75 55428.15 88888.00 2007-04-17 21:27:01.750 107 12318.80 37.73 55428.15 88888.00 2007-04-17 21:27:01.875 107 12318.85 37.75 55428.15 88888.00 2007-04-17 21:27:02.000 107 12318.77 37.70 55428.12 88888.00 2007-04-17 21:27:02.125 107 12318.73 37.67 55428.12 88888.00 2007-04-17 21:27:02.250 107 12318.73 37.67 55428.12 88888.00 2007-04-17 21:27:02.375 107 12318.70 37.73 55428.12 88888.00 2007-04-17 21:27:02.500 107 12318.70 37.75 55428.15 88888.00 2007-04-17 21:27:02.625 107 12318.77 37.80 55428.18 88888.00 2007-04-17 21:27:02.750 107 12318.77 37.77 55428.15 88888.00 2007-04-17 21:27:02.875 107 12318.75 37.67 55428.10 88888.00 2007-04-17 21:27:03.000 107 12318.80 37.70 55428.10 88888.00 2007-04-17 21:27:03.125 107 12318.80 37.67 55428.12 88888.00 2007-04-17 21:27:03.250 107 12318.73 37.62 55428.12 88888.00 2007-04-17 21:27:03.375 107 12318.75 37.67 55428.15 88888.00 2007-04-17 21:27:03.500 107 12318.85 37.73 55428.18 88888.00 2007-04-17 21:27:03.625 107 12318.85 37.70 55428.15 88888.00 2007-04-17 21:27:03.750 107 12318.77 37.65 55428.10 88888.00 2007-04-17 21:27:03.875 107 12318.75 37.65 55428.10 88888.00 2007-04-17 21:27:04.000 107 12318.75 37.60 55428.10 88888.00 2007-04-17 21:27:04.125 107 12318.77 37.65 55428.18 88888.00 2007-04-17 21:27:04.250 107 12318.75 37.65 55428.15 88888.00 2007-04-17 21:27:04.375 107 12318.75 37.60 55428.15 88888.00 2007-04-17 21:27:04.500 107 12318.80 37.60 55428.12 88888.00 2007-04-17 21:27:04.625 107 12318.83 37.60 55428.12 88888.00 2007-04-17 21:27:04.750 107 12318.85 37.62 55428.18 88888.00 2007-04-17 21:27:04.875 107 12318.85 37.62 55428.18 88888.00 2007-04-17 21:27:05.000 107 12318.85 37.58 55428.15 88888.00 2007-04-17 21:27:05.125 107 12318.85 37.60 55428.15 88888.00 2007-04-17 21:27:05.250 107 12318.85 37.60 55428.15 88888.00 2007-04-17 21:27:05.375 107 12318.83 37.60 55428.15 88888.00 2007-04-17 21:27:05.500 107 12318.85 37.60 55428.12 88888.00 2007-04-17 21:27:05.625 107 12318.83 37.52 55428.12 88888.00 2007-04-17 21:27:05.750 107 12318.85 37.45 55428.12 88888.00 2007-04-17 21:27:05.875 107 12318.90 37.42 55428.15 88888.00 2007-04-17 21:27:06.000 107 12318.88 37.48 55428.10 88888.00 2007-04-17 21:27:06.125 107 12318.88 37.50 55428.12 88888.00 2007-04-17 21:27:06.250 107 12318.90 37.50 55428.18 88888.00 2007-04-17 21:27:06.375 107 12318.95 37.55 55428.18 88888.00 2007-04-17 21:27:06.500 107 12318.90 37.55 55428.15 88888.00 2007-04-17 21:27:06.625 107 12318.85 37.55 55428.18 88888.00 2007-04-17 21:27:06.750 107 12318.83 37.55 55428.18 88888.00 2007-04-17 21:27:06.875 107 12318.75 37.52 55428.20 88888.00 2007-04-17 21:27:07.000 107 12318.80 37.55 55428.18 88888.00 2007-04-17 21:27:07.125 107 12318.83 37.58 55428.15 88888.00 2007-04-17 21:27:07.250 107 12318.75 37.55 55428.15 88888.00 2007-04-17 21:27:07.375 107 12318.77 37.50 55428.12 88888.00 2007-04-17 21:27:07.500 107 12318.80 37.45 55428.12 88888.00 2007-04-17 21:27:07.625 107 12318.85 37.50 55428.18 88888.00 2007-04-17 21:27:07.750 107 12318.95 37.52 55428.20 88888.00 2007-04-17 21:27:07.875 107 12318.95 37.50 55428.15 88888.00 2007-04-17 21:27:08.000 107 12318.90 37.50 55428.12 88888.00 2007-04-17 21:27:08.125 107 12318.98 37.55 55428.20 88888.00 2007-04-17 21:27:08.250 107 12318.95 37.52 55428.18 88888.00 2007-04-17 21:27:08.375 107 12318.90 37.50 55428.15 88888.00 2007-04-17 21:27:08.500 107 12318.85 37.48 55428.18 88888.00 2007-04-17 21:27:08.625 107 12318.92 37.50 55428.18 88888.00 2007-04-17 21:27:08.750 107 12319.02 37.50 55428.12 88888.00 2007-04-17 21:27:08.875 107 12319.02 37.48 55428.12 88888.00 2007-04-17 21:27:09.000 107 12318.95 37.45 55428.07 88888.00 2007-04-17 21:27:09.125 107 12318.90 37.42 55428.07 88888.00 2007-04-17 21:27:09.250 107 12318.95 37.42 55428.10 88888.00 2007-04-17 21:27:09.375 107 12318.95 37.42 55428.10 88888.00 2007-04-17 21:27:09.500 107 12318.98 37.48 55428.12 88888.00 2007-04-17 21:27:09.625 107 12318.88 37.42 55428.10 88888.00 2007-04-17 21:27:09.750 107 12318.83 37.45 55428.10 88888.00 2007-04-17 21:27:09.875 107 12318.92 37.45 55428.12 88888.00 2007-04-17 21:27:10.000 107 12318.98 37.42 55428.10 88888.00 2007-04-17 21:27:10.125 107 12319.00 37.45 55428.12 88888.00 2007-04-17 21:27:10.250 107 12319.00 37.45 55428.12 88888.00 2007-04-17 21:27:10.375 107 12319.02 37.42 55428.12 88888.00 2007-04-17 21:27:10.500 107 12319.08 37.48 55428.18 88888.00 2007-04-17 21:27:10.625 107 12319.08 37.48 55428.15 88888.00 2007-04-17 21:27:10.750 107 12319.10 37.48 55428.15 88888.00 2007-04-17 21:27:10.875 107 12319.12 37.40 55428.10 88888.00 2007-04-17 21:27:11.000 107 12319.15 37.40 55428.10 88888.00 2007-04-17 21:27:11.125 107 12319.08 37.42 55428.10 88888.00 2007-04-17 21:27:11.250 107 12319.08 37.42 55428.12 88888.00 2007-04-17 21:27:11.375 107 12319.05 37.42 55428.12 88888.00 2007-04-17 21:27:11.500 107 12319.00 37.42 55428.12 88888.00 2007-04-17 21:27:11.625 107 12318.95 37.38 55428.10 88888.00 2007-04-17 21:27:11.750 107 12318.92 37.30 55428.10 88888.00 2007-04-17 21:27:11.875 107 12319.00 37.40 55428.10 88888.00 2007-04-17 21:27:12.000 107 12319.08 37.40 55428.10 88888.00 2007-04-17 21:27:12.125 107 12319.05 37.38 55428.10 88888.00 2007-04-17 21:27:12.250 107 12319.02 37.33 55428.10 88888.00 2007-04-17 21:27:12.375 107 12319.08 37.38 55428.10 88888.00 2007-04-17 21:27:12.500 107 12319.08 37.38 55428.12 88888.00 2007-04-17 21:27:12.625 107 12319.05 37.35 55428.12 88888.00 2007-04-17 21:27:12.750 107 12319.08 37.33 55428.10 88888.00 2007-04-17 21:27:12.875 107 12319.15 37.35 55428.15 88888.00 2007-04-17 21:27:13.000 107 12319.12 37.38 55428.12 88888.00 2007-04-17 21:27:13.125 107 12319.02 37.38 55428.10 88888.00 2007-04-17 21:27:13.250 107 12318.92 37.38 55428.12 88888.00 2007-04-17 21:27:13.375 107 12319.00 37.40 55428.15 88888.00 2007-04-17 21:27:13.500 107 12319.02 37.40 55428.15 88888.00 2007-04-17 21:27:13.625 107 12319.00 37.38 55428.10 88888.00 2007-04-17 21:27:13.750 107 12319.02 37.40 55428.12 88888.00 2007-04-17 21:27:13.875 107 12319.08 37.38 55428.12 88888.00 2007-04-17 21:27:14.000 107 12319.02 37.35 55428.07 88888.00 2007-04-17 21:27:14.125 107 12319.02 37.35 55428.07 88888.00 2007-04-17 21:27:14.250 107 12319.05 37.33 55428.10 88888.00 2007-04-17 21:27:14.375 107 12319.12 37.35 55428.07 88888.00 2007-04-17 21:27:14.500 107 12319.10 37.40 55428.12 88888.00 2007-04-17 21:27:14.625 107 12319.10 37.40 55428.12 88888.00 2007-04-17 21:27:14.750 107 12319.10 37.40 55428.10 88888.00 2007-04-17 21:27:14.875 107 12319.12 37.42 55428.10 88888.00 2007-04-17 21:27:15.000 107 12319.12 37.42 55428.07 88888.00 2007-04-17 21:27:15.125 107 12319.05 37.40 55428.05 88888.00 2007-04-17 21:27:15.250 107 12319.02 37.33 55428.10 88888.00 2007-04-17 21:27:15.375 107 12319.10 37.35 55428.07 88888.00 2007-04-17 21:27:15.500 107 12319.12 37.33 55428.07 88888.00 2007-04-17 21:27:15.625 107 12319.10 37.33 55428.07 88888.00 2007-04-17 21:27:15.750 107 12319.17 37.35 55428.10 88888.00 2007-04-17 21:27:15.875 107 12319.20 37.38 55428.05 88888.00 2007-04-17 21:27:16.000 107 12319.20 37.35 55428.05 88888.00 2007-04-17 21:27:16.125 107 12319.15 37.38 55428.07 88888.00 2007-04-17 21:27:16.250 107 12319.10 37.38 55428.12 88888.00 2007-04-17 21:27:16.375 107 12319.10 37.35 55428.10 88888.00 2007-04-17 21:27:16.500 107 12319.10 37.35 55428.05 88888.00 2007-04-17 21:27:16.625 107 12319.20 37.40 55428.07 88888.00 2007-04-17 21:27:16.750 107 12319.15 37.40 55428.05 88888.00 2007-04-17 21:27:16.875 107 12319.15 37.38 55428.07 88888.00 2007-04-17 21:27:17.000 107 12319.17 37.35 55428.05 88888.00 2007-04-17 21:27:17.125 107 12319.17 37.38 55428.07 88888.00 2007-04-17 21:27:17.250 107 12319.12 37.40 55428.07 88888.00 2007-04-17 21:27:17.375 107 12319.08 37.42 55428.07 88888.00 2007-04-17 21:27:17.500 107 12319.12 37.40 55428.07 88888.00 2007-04-17 21:27:17.625 107 12319.20 37.42 55428.05 88888.00 2007-04-17 21:27:17.750 107 12319.17 37.38 55428.05 88888.00 2007-04-17 21:27:17.875 107 12319.20 37.38 55428.05 88888.00 2007-04-17 21:27:18.000 107 12319.23 37.42 55428.05 88888.00 2007-04-17 21:27:18.125 107 12319.20 37.45 55428.05 88888.00 2007-04-17 21:27:18.250 107 12319.15 37.42 55428.05 88888.00 2007-04-17 21:27:18.375 107 12319.17 37.40 55428.05 88888.00 2007-04-17 21:27:18.500 107 12319.17 37.42 55428.03 88888.00 2007-04-17 21:27:18.625 107 12319.12 37.45 55428.05 88888.00 2007-04-17 21:27:18.750 107 12319.12 37.42 55428.05 88888.00 2007-04-17 21:27:18.875 107 12319.15 37.40 55428.05 88888.00 2007-04-17 21:27:19.000 107 12319.17 37.42 55428.03 88888.00 2007-04-17 21:27:19.125 107 12319.23 37.45 55428.05 88888.00 2007-04-17 21:27:19.250 107 12319.20 37.48 55428.07 88888.00 2007-04-17 21:27:19.375 107 12319.12 37.42 55428.03 88888.00 2007-04-17 21:27:19.500 107 12319.10 37.45 55428.00 88888.00 2007-04-17 21:27:19.625 107 12319.15 37.42 55428.00 88888.00 2007-04-17 21:27:19.750 107 12319.20 37.45 55428.03 88888.00 2007-04-17 21:27:19.875 107 12319.15 37.52 55428.07 88888.00 2007-04-17 21:27:20.000 107 12319.20 37.55 55428.07 88888.00 2007-04-17 21:27:20.125 107 12319.23 37.55 55428.05 88888.00 2007-04-17 21:27:20.250 107 12319.25 37.58 55428.07 88888.00 2007-04-17 21:27:20.375 107 12319.30 37.58 55428.07 88888.00 2007-04-17 21:27:20.500 107 12319.25 37.58 55428.07 88888.00 2007-04-17 21:27:20.625 107 12319.27 37.62 55428.05 88888.00 2007-04-17 21:27:20.750 107 12319.25 37.62 55428.05 88888.00 2007-04-17 21:27:20.875 107 12319.25 37.60 55428.05 88888.00 2007-04-17 21:27:21.000 107 12319.27 37.60 55428.00 88888.00 2007-04-17 21:27:21.125 107 12319.27 37.52 55428.00 88888.00 2007-04-17 21:27:21.250 107 12319.23 37.50 55428.00 88888.00 2007-04-17 21:27:21.375 107 12319.20 37.52 55428.00 88888.00 2007-04-17 21:27:21.500 107 12319.12 37.50 55428.03 88888.00 2007-04-17 21:27:21.625 107 12319.10 37.55 55428.03 88888.00 2007-04-17 21:27:21.750 107 12319.20 37.60 55428.07 88888.00 2007-04-17 21:27:21.875 107 12319.20 37.65 55428.05 88888.00 2007-04-17 21:27:22.000 107 12319.20 37.62 55428.07 88888.00 2007-04-17 21:27:22.125 107 12319.17 37.58 55428.05 88888.00 2007-04-17 21:27:22.250 107 12319.15 37.58 55428.05 88888.00 2007-04-17 21:27:22.375 107 12319.15 37.58 55428.00 88888.00 2007-04-17 21:27:22.500 107 12319.20 37.58 55428.00 88888.00 2007-04-17 21:27:22.625 107 12319.20 37.52 55428.00 88888.00 2007-04-17 21:27:22.750 107 12319.23 37.58 55428.03 88888.00 2007-04-17 21:27:22.875 107 12319.30 37.65 55428.03 88888.00 2007-04-17 21:27:23.000 107 12319.33 37.65 55428.03 88888.00 2007-04-17 21:27:23.125 107 12319.27 37.60 55428.00 88888.00 2007-04-17 21:27:23.250 107 12319.17 37.62 55428.00 88888.00 2007-04-17 21:27:23.375 107 12319.15 37.65 55427.97 88888.00 2007-04-17 21:27:23.500 107 12319.25 37.65 55427.97 88888.00 2007-04-17 21:27:23.625 107 12319.30 37.65 55428.00 88888.00 2007-04-17 21:27:23.750 107 12319.27 37.67 55427.97 88888.00 2007-04-17 21:27:23.875 107 12319.27 37.70 55427.97 88888.00 2007-04-17 21:27:24.000 107 12319.27 37.73 55427.97 88888.00 2007-04-17 21:27:24.125 107 12319.27 37.67 55427.97 88888.00 2007-04-17 21:27:24.250 107 12319.20 37.65 55427.95 88888.00 2007-04-17 21:27:24.375 107 12319.25 37.75 55427.97 88888.00 2007-04-17 21:27:24.500 107 12319.38 37.77 55428.00 88888.00 2007-04-17 21:27:24.625 107 12319.40 37.77 55428.00 88888.00 2007-04-17 21:27:24.750 107 12319.35 37.75 55427.97 88888.00 2007-04-17 21:27:24.875 107 12319.25 37.75 55427.95 88888.00 2007-04-17 21:27:25.000 107 12319.33 37.80 55428.00 88888.00 2007-04-17 21:27:25.125 107 12319.38 37.77 55427.97 88888.00 2007-04-17 21:27:25.250 107 12319.30 37.70 55427.97 88888.00 2007-04-17 21:27:25.375 107 12319.35 37.77 55427.97 88888.00 2007-04-17 21:27:25.500 107 12319.35 37.85 55427.97 88888.00 2007-04-17 21:27:25.625 107 12319.33 37.85 55427.97 88888.00 2007-04-17 21:27:25.750 107 12319.27 37.83 55427.95 88888.00 2007-04-17 21:27:25.875 107 12319.25 37.80 55427.95 88888.00 2007-04-17 21:27:26.000 107 12319.30 37.80 55427.95 88888.00 2007-04-17 21:27:26.125 107 12319.38 37.77 55427.95 88888.00 2007-04-17 21:27:26.250 107 12319.27 37.75 55427.97 88888.00 2007-04-17 21:27:26.375 107 12319.27 37.83 55427.97 88888.00 2007-04-17 21:27:26.500 107 12319.35 37.85 55428.00 88888.00 2007-04-17 21:27:26.625 107 12319.42 37.90 55427.97 88888.00 2007-04-17 21:27:26.750 107 12319.40 37.92 55427.97 88888.00 2007-04-17 21:27:26.875 107 12319.38 37.88 55427.93 88888.00 2007-04-17 21:27:27.000 107 12319.38 37.85 55427.95 88888.00 2007-04-17 21:27:27.125 107 12319.40 37.85 55427.93 88888.00 2007-04-17 21:27:27.250 107 12319.35 37.95 55427.93 88888.00 2007-04-17 21:27:27.375 107 12319.35 37.90 55427.95 88888.00 2007-04-17 21:27:27.500 107 12319.35 37.88 55427.93 88888.00 2007-04-17 21:27:27.625 107 12319.35 37.90 55427.93 88888.00 2007-04-17 21:27:27.750 107 12319.33 37.85 55427.90 88888.00 2007-04-17 21:27:27.875 107 12319.33 37.88 55427.93 88888.00 2007-04-17 21:27:28.000 107 12319.40 37.95 55427.95 88888.00 2007-04-17 21:27:28.125 107 12319.42 37.98 55427.95 88888.00 2007-04-17 21:27:28.250 107 12319.30 37.90 55427.93 88888.00 2007-04-17 21:27:28.375 107 12319.33 37.90 55427.90 88888.00 2007-04-17 21:27:28.500 107 12319.30 37.85 55427.88 88888.00 2007-04-17 21:27:28.625 107 12319.40 37.95 55427.93 88888.00 2007-04-17 21:27:28.750 107 12319.40 37.98 55427.97 88888.00 2007-04-17 21:27:28.875 107 12319.35 37.95 55427.95 88888.00 2007-04-17 21:27:29.000 107 12319.38 37.95 55427.95 88888.00 2007-04-17 21:27:29.125 107 12319.42 38.02 55428.00 88888.00 2007-04-17 21:27:29.250 107 12319.42 38.02 55427.95 88888.00 2007-04-17 21:27:29.375 107 12319.50 38.00 55427.95 88888.00 2007-04-17 21:27:29.500 107 12319.48 38.00 55427.95 88888.00 2007-04-17 21:27:29.625 107 12319.38 37.95 55427.90 88888.00 2007-04-17 21:27:29.750 107 12319.33 37.98 55427.90 88888.00 2007-04-17 21:27:29.875 107 12319.33 38.02 55427.93 88888.00 2007-04-17 21:27:30.000 107 12319.38 37.98 55427.93 88888.00 2007-04-17 21:27:30.125 107 12319.42 37.98 55427.93 88888.00 2007-04-17 21:27:30.250 107 12319.40 37.95 55427.90 88888.00 2007-04-17 21:27:30.375 107 12319.40 38.00 55427.90 88888.00 2007-04-17 21:27:30.500 107 12319.40 38.00 55427.90 88888.00 2007-04-17 21:27:30.625 107 12319.40 38.02 55427.90 88888.00 2007-04-17 21:27:30.750 107 12319.35 38.08 55427.93 88888.00 2007-04-17 21:27:30.875 107 12319.27 38.08 55427.93 88888.00 2007-04-17 21:27:31.000 107 12319.27 38.05 55427.93 88888.00 2007-04-17 21:27:31.125 107 12319.35 38.05 55427.95 88888.00 2007-04-17 21:27:31.250 107 12319.38 38.00 55427.90 88888.00 2007-04-17 21:27:31.375 107 12319.38 38.05 55427.90 88888.00 2007-04-17 21:27:31.500 107 12319.35 38.10 55427.88 88888.00 2007-04-17 21:27:31.625 107 12319.38 38.12 55427.90 88888.00 2007-04-17 21:27:31.750 107 12319.45 38.05 55427.90 88888.00 2007-04-17 21:27:31.875 107 12319.48 38.05 55427.90 88888.00 2007-04-17 21:27:32.000 107 12319.50 38.05 55427.88 88888.00 2007-04-17 21:27:32.125 107 12319.52 38.12 55427.93 88888.00 2007-04-17 21:27:32.250 107 12319.48 38.02 55427.88 88888.00 2007-04-17 21:27:32.375 107 12319.48 38.05 55427.88 88888.00 2007-04-17 21:27:32.500 107 12319.45 38.15 55427.88 88888.00 2007-04-17 21:27:32.625 107 12319.40 38.15 55427.93 88888.00 2007-04-17 21:27:32.750 107 12319.38 38.12 55427.93 88888.00 2007-04-17 21:27:32.875 107 12319.38 38.05 55427.93 88888.00 2007-04-17 21:27:33.000 107 12319.40 38.08 55427.90 88888.00 2007-04-17 21:27:33.125 107 12319.38 38.10 55427.88 88888.00 2007-04-17 21:27:33.250 107 12319.33 38.05 55427.85 88888.00 2007-04-17 21:27:33.375 107 12319.40 38.05 55427.85 88888.00 2007-04-17 21:27:33.500 107 12319.40 38.10 55427.85 88888.00 2007-04-17 21:27:33.625 107 12319.40 38.12 55427.85 88888.00 2007-04-17 21:27:33.750 107 12319.45 38.15 55427.88 88888.00 2007-04-17 21:27:33.875 107 12319.52 38.10 55427.88 88888.00 2007-04-17 21:27:34.000 107 12319.45 38.08 55427.85 88888.00 2007-04-17 21:27:34.125 107 12319.40 38.10 55427.88 88888.00 2007-04-17 21:27:34.250 107 12319.45 38.12 55427.90 88888.00 2007-04-17 21:27:34.375 107 12319.50 38.17 55427.85 88888.00 2007-04-17 21:27:34.500 107 12319.50 38.10 55427.80 88888.00 2007-04-17 21:27:34.625 107 12319.48 38.12 55427.82 88888.00 2007-04-17 21:27:34.750 107 12319.40 38.10 55427.85 88888.00 2007-04-17 21:27:34.875 107 12319.33 38.10 55427.85 88888.00 2007-04-17 21:27:35.000 107 12319.35 38.12 55427.85 88888.00 2007-04-17 21:27:35.125 107 12319.40 38.08 55427.85 88888.00 2007-04-17 21:27:35.250 107 12319.48 38.12 55427.85 88888.00 2007-04-17 21:27:35.375 107 12319.52 38.15 55427.85 88888.00 2007-04-17 21:27:35.500 107 12319.50 38.17 55427.88 88888.00 2007-04-17 21:27:35.625 107 12319.48 38.15 55427.88 88888.00 2007-04-17 21:27:35.750 107 12319.38 38.08 55427.85 88888.00 2007-04-17 21:27:35.875 107 12319.42 38.17 55427.88 88888.00 2007-04-17 21:27:36.000 107 12319.50 38.23 55427.88 88888.00 2007-04-17 21:27:36.125 107 12319.48 38.10 55427.85 88888.00 2007-04-17 21:27:36.250 107 12319.42 38.08 55427.90 88888.00 2007-04-17 21:27:36.375 107 12319.45 38.12 55427.88 88888.00 2007-04-17 21:27:36.500 107 12319.33 38.08 55427.85 88888.00 2007-04-17 21:27:36.625 107 12319.38 38.12 55427.90 88888.00 2007-04-17 21:27:36.750 107 12319.45 38.25 55427.93 88888.00 2007-04-17 21:27:36.875 107 12319.52 38.20 55427.93 88888.00 2007-04-17 21:27:37.000 107 12319.55 38.12 55427.88 88888.00 2007-04-17 21:27:37.125 107 12319.52 38.02 55427.90 88888.00 2007-04-17 21:27:37.250 107 12319.55 38.02 55427.93 88888.00 2007-04-17 21:27:37.375 107 12319.52 38.12 55427.88 88888.00 2007-04-17 21:27:37.500 107 12319.55 38.15 55427.90 88888.00 2007-04-17 21:27:37.625 107 12319.50 38.12 55427.88 88888.00 2007-04-17 21:27:37.750 107 12319.42 38.10 55427.88 88888.00 2007-04-17 21:27:37.875 107 12319.50 38.15 55427.90 88888.00 2007-04-17 21:27:38.000 107 12319.52 38.17 55427.93 88888.00 2007-04-17 21:27:38.125 107 12319.52 38.12 55427.93 88888.00 2007-04-17 21:27:38.250 107 12319.42 38.15 55427.93 88888.00 2007-04-17 21:27:38.375 107 12319.45 38.17 55427.90 88888.00 2007-04-17 21:27:38.500 107 12319.48 38.17 55427.93 88888.00 2007-04-17 21:27:38.625 107 12319.45 38.08 55427.88 88888.00 2007-04-17 21:27:38.750 107 12319.45 38.02 55427.88 88888.00 2007-04-17 21:27:38.875 107 12319.50 38.05 55427.85 88888.00 2007-04-17 21:27:39.000 107 12319.52 38.15 55427.90 88888.00 2007-04-17 21:27:39.125 107 12319.55 38.17 55427.90 88888.00 2007-04-17 21:27:39.250 107 12319.48 38.12 55427.88 88888.00 2007-04-17 21:27:39.375 107 12319.45 38.12 55427.85 88888.00 2007-04-17 21:27:39.500 107 12319.35 38.08 55427.85 88888.00 2007-04-17 21:27:39.625 107 12319.33 38.05 55427.88 88888.00 2007-04-17 21:27:39.750 107 12319.33 38.05 55427.85 88888.00 2007-04-17 21:27:39.875 107 12319.35 38.12 55427.85 88888.00 2007-04-17 21:27:40.000 107 12319.38 38.15 55427.88 88888.00 2007-04-17 21:27:40.125 107 12319.40 38.12 55427.90 88888.00 2007-04-17 21:27:40.250 107 12319.38 38.10 55427.90 88888.00 2007-04-17 21:27:40.375 107 12319.48 38.08 55427.88 88888.00 2007-04-17 21:27:40.500 107 12319.45 38.08 55427.85 88888.00 2007-04-17 21:27:40.625 107 12319.45 38.05 55427.85 88888.00 2007-04-17 21:27:40.750 107 12319.52 38.08 55427.88 88888.00 2007-04-17 21:27:40.875 107 12319.58 38.12 55427.90 88888.00 2007-04-17 21:27:41.000 107 12319.55 38.05 55427.88 88888.00 2007-04-17 21:27:41.125 107 12319.50 38.02 55427.85 88888.00 2007-04-17 21:27:41.250 107 12319.50 38.00 55427.88 88888.00 2007-04-17 21:27:41.375 107 12319.55 38.02 55427.88 88888.00 2007-04-17 21:27:41.500 107 12319.65 38.05 55427.93 88888.00 2007-04-17 21:27:41.625 107 12319.65 37.98 55427.88 88888.00 2007-04-17 21:27:41.750 107 12319.55 37.95 55427.85 88888.00 2007-04-17 21:27:41.875 107 12319.45 37.90 55427.85 88888.00 2007-04-17 21:27:42.000 107 12319.50 37.90 55427.82 88888.00 2007-04-17 21:27:42.125 107 12319.60 37.98 55427.90 88888.00 2007-04-17 21:27:42.250 107 12319.58 37.95 55427.90 88888.00 2007-04-17 21:27:42.375 107 12319.58 37.98 55427.90 88888.00 2007-04-17 21:27:42.500 107 12319.60 38.02 55427.88 88888.00 2007-04-17 21:27:42.625 107 12319.60 38.00 55427.85 88888.00 2007-04-17 21:27:42.750 107 12319.52 37.90 55427.85 88888.00 2007-04-17 21:27:42.875 107 12319.55 37.90 55427.88 88888.00 2007-04-17 21:27:43.000 107 12319.62 38.02 55427.93 88888.00 2007-04-17 21:27:43.125 107 12319.52 38.02 55427.90 88888.00 2007-04-17 21:27:43.250 107 12319.45 37.92 55427.82 88888.00 2007-04-17 21:27:43.375 107 12319.50 37.90 55427.82 88888.00 2007-04-17 21:27:43.500 107 12319.55 37.85 55427.85 88888.00 2007-04-17 21:27:43.625 107 12319.60 37.85 55427.90 88888.00 2007-04-17 21:27:43.750 107 12319.60 37.88 55427.90 88888.00 2007-04-17 21:27:43.875 107 12319.60 37.92 55427.88 88888.00 2007-04-17 21:27:44.000 107 12319.60 37.92 55427.90 88888.00 2007-04-17 21:27:44.125 107 12319.58 37.88 55427.88 88888.00 2007-04-17 21:27:44.250 107 12319.58 37.90 55427.90 88888.00 2007-04-17 21:27:44.375 107 12319.58 37.92 55427.93 88888.00 2007-04-17 21:27:44.500 107 12319.60 37.95 55427.90 88888.00 2007-04-17 21:27:44.625 107 12319.62 37.95 55427.90 88888.00 2007-04-17 21:27:44.750 107 12319.62 37.85 55427.88 88888.00 2007-04-17 21:27:44.875 107 12319.67 37.85 55427.88 88888.00 2007-04-17 21:27:45.000 107 12319.67 37.90 55427.90 88888.00 2007-04-17 21:27:45.125 107 12319.65 37.85 55427.90 88888.00 2007-04-17 21:27:45.250 107 12319.65 37.83 55427.85 88888.00 2007-04-17 21:27:45.375 107 12319.67 37.80 55427.82 88888.00 2007-04-17 21:27:45.500 107 12319.70 37.83 55427.88 88888.00 2007-04-17 21:27:45.625 107 12319.83 37.92 55427.90 88888.00 2007-04-17 21:27:45.750 107 12319.80 37.92 55427.85 88888.00 2007-04-17 21:27:45.875 107 12319.73 37.90 55427.85 88888.00 2007-04-17 21:27:46.000 107 12319.73 37.83 55427.85 88888.00 2007-04-17 21:27:46.125 107 12319.73 37.85 55427.88 88888.00 2007-04-17 21:27:46.250 107 12319.67 37.90 55427.90 88888.00 2007-04-17 21:27:46.375 107 12319.65 37.88 55427.88 88888.00 2007-04-17 21:27:46.500 107 12319.62 37.92 55427.88 88888.00 2007-04-17 21:27:46.625 107 12319.62 37.92 55427.88 88888.00 2007-04-17 21:27:46.750 107 12319.67 37.85 55427.88 88888.00 2007-04-17 21:27:46.875 107 12319.67 37.85 55427.90 88888.00 2007-04-17 21:27:47.000 107 12319.62 37.77 55427.85 88888.00 2007-04-17 21:27:47.125 107 12319.65 37.77 55427.90 88888.00 2007-04-17 21:27:47.250 107 12319.75 37.83 55427.90 88888.00 2007-04-17 21:27:47.375 107 12319.75 37.80 55427.88 88888.00 2007-04-17 21:27:47.500 107 12319.70 37.80 55427.88 88888.00 2007-04-17 21:27:47.625 107 12319.62 37.75 55427.88 88888.00 2007-04-17 21:27:47.750 107 12319.60 37.73 55427.90 88888.00 2007-04-17 21:27:47.875 107 12319.60 37.67 55427.88 88888.00 2007-04-17 21:27:48.000 107 12319.65 37.73 55427.88 88888.00 2007-04-17 21:27:48.125 107 12319.73 37.75 55427.90 88888.00 2007-04-17 21:27:48.250 107 12319.70 37.70 55427.90 88888.00 2007-04-17 21:27:48.375 107 12319.67 37.70 55427.93 88888.00 2007-04-17 21:27:48.500 107 12319.60 37.77 55427.90 88888.00 2007-04-17 21:27:48.625 107 12319.65 37.80 55427.90 88888.00 2007-04-17 21:27:48.750 107 12319.73 37.75 55427.93 88888.00 2007-04-17 21:27:48.875 107 12319.73 37.75 55427.93 88888.00 2007-04-17 21:27:49.000 107 12319.73 37.70 55427.90 88888.00 2007-04-17 21:27:49.125 107 12319.77 37.73 55427.90 88888.00 2007-04-17 21:27:49.250 107 12319.83 37.80 55427.95 88888.00 2007-04-17 21:27:49.375 107 12319.95 37.77 55427.93 88888.00 2007-04-17 21:27:49.500 107 12319.88 37.67 55427.90 88888.00 2007-04-17 21:27:49.625 107 12319.80 37.65 55427.95 88888.00 2007-04-17 21:27:49.750 107 12319.88 37.65 55427.93 88888.00 2007-04-17 21:27:49.875 107 12319.85 37.62 55427.95 88888.00 2007-04-17 21:27:50.000 107 12319.85 37.62 55427.90 88888.00 2007-04-17 21:27:50.125 107 12319.85 37.62 55427.90 88888.00 2007-04-17 21:27:50.250 107 12319.88 37.67 55427.90 88888.00 2007-04-17 21:27:50.375 107 12319.88 37.67 55427.88 88888.00 2007-04-17 21:27:50.500 107 12319.85 37.70 55427.90 88888.00 2007-04-17 21:27:50.625 107 12319.77 37.70 55427.90 88888.00 2007-04-17 21:27:50.750 107 12319.80 37.67 55427.90 88888.00 2007-04-17 21:27:50.875 107 12319.83 37.67 55427.88 88888.00 2007-04-17 21:27:51.000 107 12319.77 37.67 55427.90 88888.00 2007-04-17 21:27:51.125 107 12319.80 37.70 55427.93 88888.00 2007-04-17 21:27:51.250 107 12319.77 37.65 55427.93 88888.00 2007-04-17 21:27:51.375 107 12319.85 37.70 55427.90 88888.00 2007-04-17 21:27:51.500 107 12319.90 37.70 55427.95 88888.00 2007-04-17 21:27:51.625 107 12319.80 37.65 55427.90 88888.00 2007-04-17 21:27:51.750 107 12319.70 37.60 55427.88 88888.00 2007-04-17 21:27:51.875 107 12319.73 37.60 55427.90 88888.00 2007-04-17 21:27:52.000 107 12319.77 37.65 55427.90 88888.00 2007-04-17 21:27:52.125 107 12319.88 37.65 55427.95 88888.00 2007-04-17 21:27:52.250 107 12319.80 37.58 55427.93 88888.00 2007-04-17 21:27:52.375 107 12319.75 37.58 55427.88 88888.00 2007-04-17 21:27:52.500 107 12319.75 37.60 55427.90 88888.00 2007-04-17 21:27:52.625 107 12319.80 37.62 55427.93 88888.00 2007-04-17 21:27:52.750 107 12319.83 37.60 55427.93 88888.00 2007-04-17 21:27:52.875 107 12319.77 37.58 55427.93 88888.00 2007-04-17 21:27:53.000 107 12319.80 37.58 55427.88 88888.00 2007-04-17 21:27:53.125 107 12319.75 37.60 55427.93 88888.00 2007-04-17 21:27:53.250 107 12319.70 37.58 55427.95 88888.00 2007-04-17 21:27:53.375 107 12319.67 37.58 55427.93 88888.00 2007-04-17 21:27:53.500 107 12319.62 37.58 55427.90 88888.00 2007-04-17 21:27:53.625 107 12319.65 37.62 55427.90 88888.00 2007-04-17 21:27:53.750 107 12319.70 37.65 55427.93 88888.00 2007-04-17 21:27:53.875 107 12319.73 37.60 55427.90 88888.00 2007-04-17 21:27:54.000 107 12319.67 37.55 55427.88 88888.00 2007-04-17 21:27:54.125 107 12319.65 37.55 55427.88 88888.00 2007-04-17 21:27:54.250 107 12319.60 37.50 55427.85 88888.00 2007-04-17 21:27:54.375 107 12319.60 37.50 55427.85 88888.00 2007-04-17 21:27:54.500 107 12319.70 37.52 55427.85 88888.00 2007-04-17 21:27:54.625 107 12319.80 37.50 55427.88 88888.00 2007-04-17 21:27:54.750 107 12319.88 37.48 55427.93 88888.00 2007-04-17 21:27:54.875 107 12319.88 37.52 55427.90 88888.00 2007-04-17 21:27:55.000 107 12319.95 37.52 55427.85 88888.00 2007-04-17 21:27:55.125 107 12320.00 37.58 55427.90 88888.00 2007-04-17 21:27:55.250 107 12320.00 37.58 55427.93 88888.00 2007-04-17 21:27:55.375 107 12320.00 37.55 55427.93 88888.00 2007-04-17 21:27:55.500 107 12319.92 37.50 55427.93 88888.00 2007-04-17 21:27:55.625 107 12319.95 37.52 55427.93 88888.00 2007-04-17 21:27:55.750 107 12319.98 37.52 55427.93 88888.00 2007-04-17 21:27:55.875 107 12319.92 37.55 55427.95 88888.00 2007-04-17 21:27:56.000 107 12319.92 37.58 55427.95 88888.00 2007-04-17 21:27:56.125 107 12320.00 37.55 55427.93 88888.00 2007-04-17 21:27:56.250 107 12319.98 37.48 55427.90 88888.00 2007-04-17 21:27:56.375 107 12319.98 37.50 55427.88 88888.00 2007-04-17 21:27:56.500 107 12319.90 37.52 55427.88 88888.00 2007-04-17 21:27:56.625 107 12319.88 37.55 55427.88 88888.00 2007-04-17 21:27:56.750 107 12319.90 37.55 55427.90 88888.00 2007-04-17 21:27:56.875 107 12319.92 37.52 55427.90 88888.00 2007-04-17 21:27:57.000 107 12319.98 37.55 55427.90 88888.00 2007-04-17 21:27:57.125 107 12319.98 37.52 55427.93 88888.00 2007-04-17 21:27:57.250 107 12319.92 37.48 55427.88 88888.00 2007-04-17 21:27:57.375 107 12319.95 37.48 55427.88 88888.00 2007-04-17 21:27:57.500 107 12319.95 37.45 55427.90 88888.00 2007-04-17 21:27:57.625 107 12319.95 37.45 55427.90 88888.00 2007-04-17 21:27:57.750 107 12319.95 37.50 55427.90 88888.00 2007-04-17 21:27:57.875 107 12319.98 37.48 55427.90 88888.00 2007-04-17 21:27:58.000 107 12320.02 37.48 55427.88 88888.00 2007-04-17 21:27:58.125 107 12320.00 37.48 55427.88 88888.00 2007-04-17 21:27:58.250 107 12320.02 37.52 55427.90 88888.00 2007-04-17 21:27:58.375 107 12320.05 37.55 55427.88 88888.00 2007-04-17 21:27:58.500 107 12320.00 37.58 55427.90 88888.00 2007-04-17 21:27:58.625 107 12319.95 37.58 55427.93 88888.00 2007-04-17 21:27:58.750 107 12319.95 37.52 55427.88 88888.00 2007-04-17 21:27:58.875 107 12320.02 37.55 55427.90 88888.00 2007-04-17 21:27:59.000 107 12320.10 37.60 55427.90 88888.00 2007-04-17 21:27:59.125 107 12320.10 37.58 55427.90 88888.00 2007-04-17 21:27:59.250 107 12320.05 37.50 55427.88 88888.00 2007-04-17 21:27:59.375 107 12320.02 37.52 55427.88 88888.00 2007-04-17 21:27:59.500 107 12320.05 37.58 55427.90 88888.00 2007-04-17 21:27:59.625 107 12320.08 37.58 55427.93 88888.00 2007-04-17 21:27:59.750 107 12320.02 37.55 55427.93 88888.00 2007-04-17 21:27:59.875 107 12319.95 37.52 55427.90 88888.00 2007-04-17 21:28:00.000 107 12320.00 37.55 55427.93 88888.00 2007-04-17 21:28:00.125 107 12320.05 37.55 55427.90 88888.00 2007-04-17 21:28:00.250 107 12320.00 37.48 55427.85 88888.00 2007-04-17 21:28:00.375 107 12320.02 37.50 55427.82 88888.00 2007-04-17 21:28:00.500 107 12320.05 37.55 55427.88 88888.00 2007-04-17 21:28:00.625 107 12320.05 37.55 55427.85 88888.00 2007-04-17 21:28:00.750 107 12320.10 37.55 55427.88 88888.00 2007-04-17 21:28:00.875 107 12320.08 37.50 55427.90 88888.00 2007-04-17 21:28:01.000 107 12320.02 37.50 55427.88 88888.00 2007-04-17 21:28:01.125 107 12320.02 37.48 55427.88 88888.00 2007-04-17 21:28:01.250 107 12320.05 37.52 55427.88 88888.00 2007-04-17 21:28:01.375 107 12320.08 37.58 55427.90 88888.00 2007-04-17 21:28:01.500 107 12320.10 37.62 55427.90 88888.00 2007-04-17 21:28:01.625 107 12320.15 37.58 55427.85 88888.00 2007-04-17 21:28:01.750 107 12320.10 37.55 55427.88 88888.00 2007-04-17 21:28:01.875 107 12320.08 37.58 55427.88 88888.00 2007-04-17 21:28:02.000 107 12320.02 37.58 55427.88 88888.00 2007-04-17 21:28:02.125 107 12320.00 37.55 55427.90 88888.00 2007-04-17 21:28:02.250 107 12320.00 37.58 55427.93 88888.00 2007-04-17 21:28:02.375 107 12320.05 37.62 55427.90 88888.00 2007-04-17 21:28:02.500 107 12320.08 37.65 55427.90 88888.00 2007-04-17 21:28:02.625 107 12320.10 37.67 55427.93 88888.00 2007-04-17 21:28:02.750 107 12320.10 37.60 55427.90 88888.00 2007-04-17 21:28:02.875 107 12320.05 37.58 55427.90 88888.00 2007-04-17 21:28:03.000 107 12320.10 37.58 55427.88 88888.00 2007-04-17 21:28:03.125 107 12320.15 37.62 55427.90 88888.00 2007-04-17 21:28:03.250 107 12320.12 37.65 55427.93 88888.00 2007-04-17 21:28:03.375 107 12320.08 37.65 55427.93 88888.00 2007-04-17 21:28:03.500 107 12320.00 37.65 55427.88 88888.00 2007-04-17 21:28:03.625 107 12319.95 37.67 55427.88 88888.00 2007-04-17 21:28:03.750 107 12320.02 37.67 55427.88 88888.00 2007-04-17 21:28:03.875 107 12320.05 37.67 55427.88 88888.00 2007-04-17 21:28:04.000 107 12319.95 37.65 55427.88 88888.00 2007-04-17 21:28:04.125 107 12319.85 37.62 55427.88 88888.00 2007-04-17 21:28:04.250 107 12319.90 37.62 55427.88 88888.00 2007-04-17 21:28:04.375 107 12319.95 37.65 55427.88 88888.00 2007-04-17 21:28:04.500 107 12320.00 37.67 55427.88 88888.00 2007-04-17 21:28:04.625 107 12320.05 37.70 55427.88 88888.00 2007-04-17 21:28:04.750 107 12320.05 37.67 55427.90 88888.00 2007-04-17 21:28:04.875 107 12320.00 37.70 55427.88 88888.00 2007-04-17 21:28:05.000 107 12320.00 37.65 55427.82 88888.00 2007-04-17 21:28:05.125 107 12319.98 37.67 55427.82 88888.00 2007-04-17 21:28:05.250 107 12319.95 37.73 55427.85 88888.00 2007-04-17 21:28:05.375 107 12320.00 37.80 55427.88 88888.00 2007-04-17 21:28:05.500 107 12320.02 37.77 55427.88 88888.00 2007-04-17 21:28:05.625 107 12320.00 37.73 55427.82 88888.00 2007-04-17 21:28:05.750 107 12320.00 37.75 55427.82 88888.00 2007-04-17 21:28:05.875 107 12320.05 37.75 55427.82 88888.00 2007-04-17 21:28:06.000 107 12320.08 37.73 55427.80 88888.00 2007-04-17 21:28:06.125 107 12320.05 37.75 55427.85 88888.00 2007-04-17 21:28:06.250 107 12320.02 37.67 55427.82 88888.00 2007-04-17 21:28:06.375 107 12320.00 37.75 55427.80 88888.00 2007-04-17 21:28:06.500 107 12320.00 37.80 55427.85 88888.00 2007-04-17 21:28:06.625 107 12320.08 37.77 55427.85 88888.00 2007-04-17 21:28:06.750 107 12320.08 37.80 55427.85 88888.00 2007-04-17 21:28:06.875 107 12320.08 37.80 55427.85 88888.00 2007-04-17 21:28:07.000 107 12320.00 37.83 55427.82 88888.00 2007-04-17 21:28:07.125 107 12320.00 37.83 55427.82 88888.00 2007-04-17 21:28:07.250 107 12320.00 37.80 55427.82 88888.00 2007-04-17 21:28:07.375 107 12320.05 37.85 55427.82 88888.00 2007-04-17 21:28:07.500 107 12320.00 37.80 55427.80 88888.00 2007-04-17 21:28:07.625 107 12320.05 37.85 55427.82 88888.00 2007-04-17 21:28:07.750 107 12320.08 37.92 55427.82 88888.00 2007-04-17 21:28:07.875 107 12320.05 37.90 55427.82 88888.00 2007-04-17 21:28:08.000 107 12319.98 37.83 55427.80 88888.00 2007-04-17 21:28:08.125 107 12320.08 37.83 55427.82 88888.00 2007-04-17 21:28:08.250 107 12320.17 37.88 55427.85 88888.00 2007-04-17 21:28:08.375 107 12320.12 37.90 55427.82 88888.00 2007-04-17 21:28:08.500 107 12320.10 37.88 55427.80 88888.00 2007-04-17 21:28:08.625 107 12320.15 37.90 55427.85 88888.00 2007-04-17 21:28:08.750 107 12320.12 37.92 55427.85 88888.00 2007-04-17 21:28:08.875 107 12320.00 37.88 55427.80 88888.00 2007-04-17 21:28:09.000 107 12319.92 37.88 55427.78 88888.00 2007-04-17 21:28:09.125 107 12320.05 37.98 55427.85 88888.00 2007-04-17 21:28:09.250 107 12320.20 37.98 55427.90 88888.00 2007-04-17 21:28:09.375 107 12320.27 37.95 55427.88 88888.00 2007-04-17 21:28:09.500 107 12320.23 38.00 55427.88 88888.00 2007-04-17 21:28:09.625 107 12320.15 38.05 55427.85 88888.00 2007-04-17 21:28:09.750 107 12320.10 38.08 55427.85 88888.00 2007-04-17 21:28:09.875 107 12320.10 38.08 55427.88 88888.00 2007-04-17 21:28:10.000 107 12320.08 38.08 55427.85 88888.00 2007-04-17 21:28:10.125 107 12320.05 38.02 55427.82 88888.00 2007-04-17 21:28:10.250 107 12320.00 37.90 55427.78 88888.00 2007-04-17 21:28:10.375 107 12319.98 37.95 55427.80 88888.00 2007-04-17 21:28:10.500 107 12320.02 38.00 55427.82 88888.00 2007-04-17 21:28:10.625 107 12320.00 38.08 55427.82 88888.00 2007-04-17 21:28:10.750 107 12320.02 38.10 55427.82 88888.00 2007-04-17 21:28:10.875 107 12320.05 38.12 55427.85 88888.00 2007-04-17 21:28:11.000 107 12320.10 38.10 55427.82 88888.00 2007-04-17 21:28:11.125 107 12320.10 38.10 55427.82 88888.00 2007-04-17 21:28:11.250 107 12320.10 38.10 55427.85 88888.00 2007-04-17 21:28:11.375 107 12320.05 38.10 55427.80 88888.00 2007-04-17 21:28:11.500 107 12320.05 38.02 55427.80 88888.00 2007-04-17 21:28:11.625 107 12320.10 38.10 55427.82 88888.00 2007-04-17 21:28:11.750 107 12320.20 38.15 55427.82 88888.00 2007-04-17 21:28:11.875 107 12320.12 38.10 55427.80 88888.00 2007-04-17 21:28:12.000 107 12320.02 38.15 55427.80 88888.00 2007-04-17 21:28:12.125 107 12320.05 38.17 55427.85 88888.00 2007-04-17 21:28:12.250 107 12320.08 38.12 55427.82 88888.00 2007-04-17 21:28:12.375 107 12320.17 38.20 55427.82 88888.00 2007-04-17 21:28:12.500 107 12320.20 38.17 55427.85 88888.00 2007-04-17 21:28:12.625 107 12320.10 38.17 55427.82 88888.00 2007-04-17 21:28:12.750 107 12320.10 38.17 55427.80 88888.00 2007-04-17 21:28:12.875 107 12320.15 38.23 55427.78 88888.00 2007-04-17 21:28:13.000 107 12320.12 38.17 55427.78 88888.00 2007-04-17 21:28:13.125 107 12320.12 38.15 55427.78 88888.00 2007-04-17 21:28:13.250 107 12320.12 38.20 55427.75 88888.00 2007-04-17 21:28:13.375 107 12320.20 38.20 55427.78 88888.00 2007-04-17 21:28:13.500 107 12320.20 38.23 55427.78 88888.00 2007-04-17 21:28:13.625 107 12320.17 38.23 55427.78 88888.00 2007-04-17 21:28:13.750 107 12320.17 38.23 55427.80 88888.00 2007-04-17 21:28:13.875 107 12320.10 38.23 55427.80 88888.00 2007-04-17 21:28:14.000 107 12320.08 38.20 55427.75 88888.00 2007-04-17 21:28:14.125 107 12320.05 38.25 55427.75 88888.00 2007-04-17 21:28:14.250 107 12320.10 38.27 55427.80 88888.00 2007-04-17 21:28:14.375 107 12320.17 38.27 55427.75 88888.00 2007-04-17 21:28:14.500 107 12320.17 38.20 55427.72 88888.00 2007-04-17 21:28:14.625 107 12320.17 38.23 55427.75 88888.00 2007-04-17 21:28:14.750 107 12320.17 38.27 55427.78 88888.00 2007-04-17 21:28:14.875 107 12320.17 38.30 55427.80 88888.00 2007-04-17 21:28:15.000 107 12320.17 38.25 55427.75 88888.00 2007-04-17 21:28:15.125 107 12320.15 38.25 55427.72 88888.00 2007-04-17 21:28:15.250 107 12320.17 38.25 55427.72 88888.00 2007-04-17 21:28:15.375 107 12320.17 38.30 55427.72 88888.00 2007-04-17 21:28:15.500 107 12320.12 38.33 55427.75 88888.00 2007-04-17 21:28:15.625 107 12320.15 38.30 55427.80 88888.00 2007-04-17 21:28:15.750 107 12320.25 38.27 55427.78 88888.00 2007-04-17 21:28:15.875 107 12320.33 38.30 55427.82 88888.00 2007-04-17 21:28:16.000 107 12320.27 38.33 55427.80 88888.00 2007-04-17 21:28:16.125 107 12320.25 38.27 55427.78 88888.00 2007-04-17 21:28:16.250 107 12320.27 38.25 55427.78 88888.00 2007-04-17 21:28:16.375 107 12320.30 38.27 55427.75 88888.00 2007-04-17 21:28:16.500 107 12320.23 38.27 55427.75 88888.00 2007-04-17 21:28:16.625 107 12320.23 38.30 55427.78 88888.00 2007-04-17 21:28:16.750 107 12320.25 38.27 55427.75 88888.00 2007-04-17 21:28:16.875 107 12320.25 38.33 55427.75 88888.00 2007-04-17 21:28:17.000 107 12320.17 38.27 55427.72 88888.00 2007-04-17 21:28:17.125 107 12320.17 38.20 55427.72 88888.00 2007-04-17 21:28:17.250 107 12320.17 38.27 55427.72 88888.00 2007-04-17 21:28:17.375 107 12320.25 38.35 55427.75 88888.00 2007-04-17 21:28:17.500 107 12320.25 38.38 55427.75 88888.00 2007-04-17 21:28:17.625 107 12320.25 38.33 55427.75 88888.00 2007-04-17 21:28:17.750 107 12320.33 38.30 55427.75 88888.00 2007-04-17 21:28:17.875 107 12320.35 38.33 55427.75 88888.00 2007-04-17 21:28:18.000 107 12320.27 38.30 55427.72 88888.00 2007-04-17 21:28:18.125 107 12320.25 38.30 55427.75 88888.00 2007-04-17 21:28:18.250 107 12320.20 38.30 55427.72 88888.00 2007-04-17 21:28:18.375 107 12320.23 38.33 55427.72 88888.00 2007-04-17 21:28:18.500 107 12320.27 38.35 55427.75 88888.00 2007-04-17 21:28:18.625 107 12320.35 38.38 55427.75 88888.00 2007-04-17 21:28:18.750 107 12320.35 38.38 55427.78 88888.00 2007-04-17 21:28:18.875 107 12320.33 38.35 55427.78 88888.00 2007-04-17 21:28:19.000 107 12320.33 38.33 55427.78 88888.00 2007-04-17 21:28:19.125 107 12320.27 38.30 55427.78 88888.00 2007-04-17 21:28:19.250 107 12320.30 38.27 55427.78 88888.00 2007-04-17 21:28:19.375 107 12320.40 38.30 55427.78 88888.00 2007-04-17 21:28:19.500 107 12320.38 38.30 55427.78 88888.00 2007-04-17 21:28:19.625 107 12320.38 38.38 55427.78 88888.00 2007-04-17 21:28:19.750 107 12320.35 38.35 55427.78 88888.00 2007-04-17 21:28:19.875 107 12320.30 38.30 55427.75 88888.00 2007-04-17 21:28:20.000 107 12320.30 38.30 55427.72 88888.00 2007-04-17 21:28:20.125 107 12320.33 38.30 55427.75 88888.00 2007-04-17 21:28:20.250 107 12320.38 38.25 55427.78 88888.00 2007-04-17 21:28:20.375 107 12320.45 38.27 55427.75 88888.00 2007-04-17 21:28:20.500 107 12320.38 38.30 55427.75 88888.00 2007-04-17 21:28:20.625 107 12320.35 38.33 55427.75 88888.00 2007-04-17 21:28:20.750 107 12320.35 38.35 55427.78 88888.00 2007-04-17 21:28:20.875 107 12320.33 38.27 55427.72 88888.00 2007-04-17 21:28:21.000 107 12320.27 38.23 55427.70 88888.00 2007-04-17 21:28:21.125 107 12320.35 38.27 55427.75 88888.00 2007-04-17 21:28:21.250 107 12320.38 38.33 55427.82 88888.00 2007-04-17 21:28:21.375 107 12320.38 38.35 55427.80 88888.00 2007-04-17 21:28:21.500 107 12320.40 38.27 55427.78 88888.00 2007-04-17 21:28:21.625 107 12320.45 38.27 55427.78 88888.00 2007-04-17 21:28:21.750 107 12320.40 38.33 55427.78 88888.00 2007-04-17 21:28:21.875 107 12320.40 38.35 55427.78 88888.00 2007-04-17 21:28:22.000 107 12320.40 38.27 55427.75 88888.00 2007-04-17 21:28:22.125 107 12320.40 38.27 55427.80 88888.00 2007-04-17 21:28:22.250 107 12320.40 38.27 55427.80 88888.00 2007-04-17 21:28:22.375 107 12320.33 38.23 55427.75 88888.00 2007-04-17 21:28:22.500 107 12320.27 38.17 55427.78 88888.00 2007-04-17 21:28:22.625 107 12320.30 38.25 55427.78 88888.00 2007-04-17 21:28:22.750 107 12320.38 38.33 55427.80 88888.00 2007-04-17 21:28:22.875 107 12320.50 38.33 55427.82 88888.00 2007-04-17 21:28:23.000 107 12320.50 38.30 55427.80 88888.00 2007-04-17 21:28:23.125 107 12320.48 38.23 55427.78 88888.00 2007-04-17 21:28:23.250 107 12320.45 38.17 55427.78 88888.00 2007-04-17 21:28:23.375 107 12320.50 38.23 55427.80 88888.00 2007-04-17 21:28:23.500 107 12320.48 38.25 55427.78 88888.00 2007-04-17 21:28:23.625 107 12320.42 38.23 55427.78 88888.00 2007-04-17 21:28:23.750 107 12320.45 38.23 55427.80 88888.00 2007-04-17 21:28:23.875 107 12320.48 38.23 55427.82 88888.00 2007-04-17 21:28:24.000 107 12320.55 38.17 55427.82 88888.00 2007-04-17 21:28:24.125 107 12320.52 38.20 55427.82 88888.00 2007-04-17 21:28:24.250 107 12320.50 38.20 55427.78 88888.00 2007-04-17 21:28:24.375 107 12320.48 38.20 55427.80 88888.00 2007-04-17 21:28:24.500 107 12320.45 38.12 55427.80 88888.00 2007-04-17 21:28:24.625 107 12320.50 38.23 55427.80 88888.00 2007-04-17 21:28:24.750 107 12320.55 38.27 55427.85 88888.00 2007-04-17 21:28:24.875 107 12320.58 38.15 55427.80 88888.00 2007-04-17 21:28:25.000 107 12320.52 38.12 55427.78 88888.00 2007-04-17 21:28:25.125 107 12320.52 38.12 55427.78 88888.00 2007-04-17 21:28:25.250 107 12320.48 38.12 55427.78 88888.00 2007-04-17 21:28:25.375 107 12320.52 38.15 55427.80 88888.00 2007-04-17 21:28:25.500 107 12320.55 38.17 55427.80 88888.00 2007-04-17 21:28:25.625 107 12320.60 38.17 55427.80 88888.00 2007-04-17 21:28:25.750 107 12320.55 38.15 55427.80 88888.00 2007-04-17 21:28:25.875 107 12320.58 38.15 55427.78 88888.00 2007-04-17 21:28:26.000 107 12320.55 38.12 55427.75 88888.00 2007-04-17 21:28:26.125 107 12320.52 38.12 55427.80 88888.00 2007-04-17 21:28:26.250 107 12320.50 38.12 55427.85 88888.00 2007-04-17 21:28:26.375 107 12320.55 38.12 55427.88 88888.00 2007-04-17 21:28:26.500 107 12320.58 38.15 55427.82 88888.00 2007-04-17 21:28:26.625 107 12320.58 38.12 55427.80 88888.00 2007-04-17 21:28:26.750 107 12320.52 38.08 55427.82 88888.00 2007-04-17 21:28:26.875 107 12320.55 38.10 55427.82 88888.00 2007-04-17 21:28:27.000 107 12320.62 38.08 55427.85 88888.00 2007-04-17 21:28:27.125 107 12320.62 38.02 55427.85 88888.00 2007-04-17 21:28:27.250 107 12320.58 38.05 55427.82 88888.00 2007-04-17 21:28:27.375 107 12320.52 38.00 55427.80 88888.00 2007-04-17 21:28:27.500 107 12320.55 38.00 55427.82 88888.00 2007-04-17 21:28:27.625 107 12320.62 38.00 55427.82 88888.00 2007-04-17 21:28:27.750 107 12320.65 38.02 55427.80 88888.00 2007-04-17 21:28:27.875 107 12320.65 37.98 55427.82 88888.00 2007-04-17 21:28:28.000 107 12320.62 37.95 55427.82 88888.00 2007-04-17 21:28:28.125 107 12320.55 37.90 55427.82 88888.00 2007-04-17 21:28:28.250 107 12320.52 37.92 55427.85 88888.00 2007-04-17 21:28:28.375 107 12320.50 37.95 55427.82 88888.00 2007-04-17 21:28:28.500 107 12320.42 37.88 55427.80 88888.00 2007-04-17 21:28:28.625 107 12320.55 37.95 55427.82 88888.00 2007-04-17 21:28:28.750 107 12320.60 37.95 55427.82 88888.00 2007-04-17 21:28:28.875 107 12320.50 37.90 55427.82 88888.00 2007-04-17 21:28:29.000 107 12320.55 37.92 55427.82 88888.00 2007-04-17 21:28:29.125 107 12320.55 37.95 55427.85 88888.00 2007-04-17 21:28:29.250 107 12320.52 37.92 55427.85 88888.00 2007-04-17 21:28:29.375 107 12320.58 37.98 55427.85 88888.00 2007-04-17 21:28:29.500 107 12320.65 37.92 55427.85 88888.00 2007-04-17 21:28:29.625 107 12320.70 37.92 55427.85 88888.00 2007-04-17 21:28:29.750 107 12320.62 37.85 55427.88 88888.00 2007-04-17 21:28:29.875 107 12320.60 37.90 55427.90 88888.00 2007-04-17 21:28:30.000 107 12320.58 37.90 55427.88 88888.00 2007-04-17 21:28:30.125 107 12320.58 37.80 55427.88 88888.00 2007-04-17 21:28:30.250 107 12320.55 37.77 55427.85 88888.00 2007-04-17 21:28:30.375 107 12320.52 37.77 55427.82 88888.00 2007-04-17 21:28:30.500 107 12320.50 37.80 55427.85 88888.00 2007-04-17 21:28:30.625 107 12320.58 37.88 55427.90 88888.00 2007-04-17 21:28:30.750 107 12320.62 37.90 55427.90 88888.00 2007-04-17 21:28:30.875 107 12320.62 37.85 55427.88 88888.00 2007-04-17 21:28:31.000 107 12320.58 37.80 55427.88 88888.00 2007-04-17 21:28:31.125 107 12320.55 37.85 55427.88 88888.00 2007-04-17 21:28:31.250 107 12320.52 37.88 55427.88 88888.00 2007-04-17 21:28:31.375 107 12320.55 37.77 55427.85 88888.00 2007-04-17 21:28:31.500 107 12320.52 37.70 55427.85 88888.00 2007-04-17 21:28:31.625 107 12320.52 37.70 55427.88 88888.00 2007-04-17 21:28:31.750 107 12320.55 37.77 55427.93 88888.00 2007-04-17 21:28:31.875 107 12320.62 37.85 55427.93 88888.00 2007-04-17 21:28:32.000 107 12320.58 37.73 55427.88 88888.00 2007-04-17 21:28:32.125 107 12320.50 37.65 55427.88 88888.00 2007-04-17 21:28:32.250 107 12320.58 37.77 55427.93 88888.00 2007-04-17 21:28:32.375 107 12320.65 37.85 55427.90 88888.00 2007-04-17 21:28:32.500 107 12320.65 37.83 55427.88 88888.00 2007-04-17 21:28:32.625 107 12320.60 37.77 55427.90 88888.00 2007-04-17 21:28:32.750 107 12320.58 37.70 55427.88 88888.00 2007-04-17 21:28:32.875 107 12320.58 37.70 55427.88 88888.00 2007-04-17 21:28:33.000 107 12320.55 37.70 55427.85 88888.00 2007-04-17 21:28:33.125 107 12320.55 37.73 55427.88 88888.00 2007-04-17 21:28:33.250 107 12320.58 37.73 55427.90 88888.00 2007-04-17 21:28:33.375 107 12320.58 37.73 55427.90 88888.00 2007-04-17 21:28:33.500 107 12320.55 37.70 55427.90 88888.00 2007-04-17 21:28:33.625 107 12320.58 37.70 55427.93 88888.00 2007-04-17 21:28:33.750 107 12320.58 37.70 55427.93 88888.00 2007-04-17 21:28:33.875 107 12320.58 37.70 55427.93 88888.00 2007-04-17 21:28:34.000 107 12320.62 37.67 55427.90 88888.00 2007-04-17 21:28:34.125 107 12320.65 37.70 55427.95 88888.00 2007-04-17 21:28:34.250 107 12320.62 37.62 55427.93 88888.00 2007-04-17 21:28:34.375 107 12320.65 37.62 55427.90 88888.00 2007-04-17 21:28:34.500 107 12320.65 37.60 55427.85 88888.00 2007-04-17 21:28:34.625 107 12320.60 37.60 55427.90 88888.00 2007-04-17 21:28:34.750 107 12320.55 37.62 55427.93 88888.00 2007-04-17 21:28:34.875 107 12320.58 37.62 55427.95 88888.00 2007-04-17 21:28:35.000 107 12320.58 37.65 55427.95 88888.00 2007-04-17 21:28:35.125 107 12320.52 37.65 55427.93 88888.00 2007-04-17 21:28:35.250 107 12320.48 37.55 55427.90 88888.00 2007-04-17 21:28:35.375 107 12320.58 37.55 55427.90 88888.00 2007-04-17 21:28:35.500 107 12320.60 37.58 55427.93 88888.00 2007-04-17 21:28:35.625 107 12320.65 37.62 55427.97 88888.00 2007-04-17 21:28:35.750 107 12320.65 37.60 55427.95 88888.00 2007-04-17 21:28:35.875 107 12320.65 37.60 55427.95 88888.00 2007-04-17 21:28:36.000 107 12320.65 37.62 55427.97 88888.00 2007-04-17 21:28:36.125 107 12320.67 37.65 55427.97 88888.00 2007-04-17 21:28:36.250 107 12320.62 37.55 55427.95 88888.00 2007-04-17 21:28:36.375 107 12320.55 37.55 55427.93 88888.00 2007-04-17 21:28:36.500 107 12320.52 37.60 55427.95 88888.00 2007-04-17 21:28:36.625 107 12320.62 37.60 55427.97 88888.00 2007-04-17 21:28:36.750 107 12320.65 37.58 55427.95 88888.00 2007-04-17 21:28:36.875 107 12320.70 37.60 55427.97 88888.00 2007-04-17 21:28:37.000 107 12320.70 37.58 55427.97 88888.00 2007-04-17 21:28:37.125 107 12320.65 37.62 55427.95 88888.00 2007-04-17 21:28:37.250 107 12320.67 37.58 55427.97 88888.00 2007-04-17 21:28:37.375 107 12320.67 37.50 55427.97 88888.00 2007-04-17 21:28:37.500 107 12320.62 37.58 55427.97 88888.00 2007-04-17 21:28:37.625 107 12320.62 37.58 55427.97 88888.00 2007-04-17 21:28:37.750 107 12320.65 37.58 55427.97 88888.00 2007-04-17 21:28:37.875 107 12320.55 37.52 55427.95 88888.00 2007-04-17 21:28:38.000 107 12320.52 37.52 55427.97 88888.00 2007-04-17 21:28:38.125 107 12320.60 37.52 55427.97 88888.00 2007-04-17 21:28:38.250 107 12320.62 37.55 55427.97 88888.00 2007-04-17 21:28:38.375 107 12320.65 37.55 55427.95 88888.00 2007-04-17 21:28:38.500 107 12320.58 37.48 55427.93 88888.00 2007-04-17 21:28:38.625 107 12320.52 37.42 55427.95 88888.00 2007-04-17 21:28:38.750 107 12320.58 37.45 55427.93 88888.00 2007-04-17 21:28:38.875 107 12320.60 37.45 55427.93 88888.00 2007-04-17 21:28:39.000 107 12320.65 37.45 55427.88 88888.00 2007-04-17 21:28:39.125 107 12320.60 37.45 55427.93 88888.00 2007-04-17 21:28:39.250 107 12320.70 37.48 55427.93 88888.00 2007-04-17 21:28:39.375 107 12320.70 37.50 55427.95 88888.00 2007-04-17 21:28:39.500 107 12320.70 37.50 55427.93 88888.00 2007-04-17 21:28:39.625 107 12320.65 37.48 55427.93 88888.00 2007-04-17 21:28:39.750 107 12320.60 37.45 55427.90 88888.00 2007-04-17 21:28:39.875 107 12320.60 37.42 55427.90 88888.00 2007-04-17 21:28:40.000 107 12320.62 37.50 55427.93 88888.00 2007-04-17 21:28:40.125 107 12320.70 37.50 55427.93 88888.00 2007-04-17 21:28:40.250 107 12320.67 37.42 55427.93 88888.00 2007-04-17 21:28:40.375 107 12320.73 37.50 55427.95 88888.00 2007-04-17 21:28:40.500 107 12320.67 37.48 55427.95 88888.00 2007-04-17 21:28:40.625 107 12320.70 37.52 55427.97 88888.00 2007-04-17 21:28:40.750 107 12320.67 37.55 55427.97 88888.00 2007-04-17 21:28:40.875 107 12320.65 37.48 55427.95 88888.00 2007-04-17 21:28:41.000 107 12320.65 37.45 55427.95 88888.00 2007-04-17 21:28:41.125 107 12320.70 37.50 55427.97 88888.00 2007-04-17 21:28:41.250 107 12320.70 37.48 55427.95 88888.00 2007-04-17 21:28:41.375 107 12320.73 37.50 55427.95 88888.00 2007-04-17 21:28:41.500 107 12320.67 37.52 55427.97 88888.00 2007-04-17 21:28:41.625 107 12320.75 37.52 55427.97 88888.00 2007-04-17 21:28:41.750 107 12320.73 37.48 55427.97 88888.00 2007-04-17 21:28:41.875 107 12320.65 37.40 55428.00 88888.00 2007-04-17 21:28:42.000 107 12320.67 37.48 55428.00 88888.00 2007-04-17 21:28:42.125 107 12320.67 37.48 55428.03 88888.00 2007-04-17 21:28:42.250 107 12320.52 37.40 55427.95 88888.00 2007-04-17 21:28:42.375 107 12320.55 37.42 55427.95 88888.00 2007-04-17 21:28:42.500 107 12320.62 37.52 55427.97 88888.00 2007-04-17 21:28:42.625 107 12320.65 37.50 55428.00 88888.00 2007-04-17 21:28:42.750 107 12320.60 37.42 55427.97 88888.00 2007-04-17 21:28:42.875 107 12320.65 37.42 55427.97 88888.00 2007-04-17 21:28:43.000 107 12320.73 37.42 55427.95 88888.00 2007-04-17 21:28:43.125 107 12320.70 37.42 55427.97 88888.00 2007-04-17 21:28:43.250 107 12320.70 37.45 55427.97 88888.00 2007-04-17 21:28:43.375 107 12320.75 37.48 55428.00 88888.00 2007-04-17 21:28:43.500 107 12320.73 37.42 55428.00 88888.00 2007-04-17 21:28:43.625 107 12320.67 37.40 55427.97 88888.00 2007-04-17 21:28:43.750 107 12320.75 37.42 55427.95 88888.00 2007-04-17 21:28:43.875 107 12320.73 37.40 55427.95 88888.00 2007-04-17 21:28:44.000 107 12320.75 37.42 55427.97 88888.00 2007-04-17 21:28:44.125 107 12320.83 37.48 55428.00 88888.00 2007-04-17 21:28:44.250 107 12320.80 37.45 55427.97 88888.00 2007-04-17 21:28:44.375 107 12320.75 37.45 55427.97 88888.00 2007-04-17 21:28:44.500 107 12320.75 37.48 55427.97 88888.00 2007-04-17 21:28:44.625 107 12320.80 37.45 55427.97 88888.00 2007-04-17 21:28:44.750 107 12320.77 37.48 55427.97 88888.00 2007-04-17 21:28:44.875 107 12320.75 37.45 55428.00 88888.00 2007-04-17 21:28:45.000 107 12320.73 37.42 55427.95 88888.00 2007-04-17 21:28:45.125 107 12320.75 37.48 55427.97 88888.00 2007-04-17 21:28:45.250 107 12320.70 37.48 55428.00 88888.00 2007-04-17 21:28:45.375 107 12320.77 37.48 55428.00 88888.00 2007-04-17 21:28:45.500 107 12320.80 37.45 55428.00 88888.00 2007-04-17 21:28:45.625 107 12320.88 37.45 55427.97 88888.00 2007-04-17 21:28:45.750 107 12320.92 37.48 55428.00 88888.00 2007-04-17 21:28:45.875 107 12320.95 37.50 55428.00 88888.00 2007-04-17 21:28:46.000 107 12320.92 37.50 55427.97 88888.00 2007-04-17 21:28:46.125 107 12320.83 37.48 55427.97 88888.00 2007-04-17 21:28:46.250 107 12320.80 37.45 55427.97 88888.00 2007-04-17 21:28:46.375 107 12320.83 37.45 55427.95 88888.00 2007-04-17 21:28:46.500 107 12320.77 37.42 55427.93 88888.00 2007-04-17 21:28:46.625 107 12320.75 37.35 55427.90 88888.00 2007-04-17 21:28:46.750 107 12320.70 37.38 55427.93 88888.00 2007-04-17 21:28:46.875 107 12320.70 37.42 55427.95 88888.00 2007-04-17 21:28:47.000 107 12320.73 37.42 55427.95 88888.00 2007-04-17 21:28:47.125 107 12320.75 37.45 55427.97 88888.00 2007-04-17 21:28:47.250 107 12320.80 37.48 55428.00 88888.00 2007-04-17 21:28:47.375 107 12320.77 37.48 55428.00 88888.00 2007-04-17 21:28:47.500 107 12320.73 37.42 55428.00 88888.00 2007-04-17 21:28:47.625 107 12320.75 37.40 55427.95 88888.00 2007-04-17 21:28:47.750 107 12320.77 37.42 55427.97 88888.00 2007-04-17 21:28:47.875 107 12320.83 37.48 55427.97 88888.00 2007-04-17 21:28:48.000 107 12320.77 37.42 55427.97 88888.00 2007-04-17 21:28:48.125 107 12320.83 37.45 55427.95 88888.00 2007-04-17 21:28:48.250 107 12320.85 37.50 55427.97 88888.00 2007-04-17 21:28:48.375 107 12320.90 37.50 55428.00 88888.00 2007-04-17 21:28:48.500 107 12320.88 37.42 55428.00 88888.00 2007-04-17 21:28:48.625 107 12320.90 37.42 55428.00 88888.00 2007-04-17 21:28:48.750 107 12320.85 37.48 55428.00 88888.00 2007-04-17 21:28:48.875 107 12320.83 37.48 55427.97 88888.00 2007-04-17 21:28:49.000 107 12320.77 37.48 55427.93 88888.00 2007-04-17 21:28:49.125 107 12320.85 37.48 55428.00 88888.00 2007-04-17 21:28:49.250 107 12320.88 37.50 55428.00 88888.00 2007-04-17 21:28:49.375 107 12320.85 37.50 55428.00 88888.00 2007-04-17 21:28:49.500 107 12320.85 37.45 55427.97 88888.00 2007-04-17 21:28:49.625 107 12320.88 37.48 55428.00 88888.00 2007-04-17 21:28:49.750 107 12320.92 37.52 55428.03 88888.00 2007-04-17 21:28:49.875 107 12320.88 37.50 55428.00 88888.00 2007-04-17 21:28:50.000 107 12320.90 37.48 55428.00 88888.00 2007-04-17 21:28:50.125 107 12320.90 37.48 55428.00 88888.00 2007-04-17 21:28:50.250 107 12320.98 37.48 55427.97 88888.00 2007-04-17 21:28:50.375 107 12320.98 37.50 55428.00 88888.00 2007-04-17 21:28:50.500 107 12320.88 37.42 55427.97 88888.00 2007-04-17 21:28:50.625 107 12320.90 37.48 55427.97 88888.00 2007-04-17 21:28:50.750 107 12320.98 37.58 55427.97 88888.00 2007-04-17 21:28:50.875 107 12320.98 37.58 55427.97 88888.00 2007-04-17 21:28:51.000 107 12320.90 37.52 55427.93 88888.00 2007-04-17 21:28:51.125 107 12320.88 37.50 55427.97 88888.00 2007-04-17 21:28:51.250 107 12320.85 37.55 55428.00 88888.00 2007-04-17 21:28:51.375 107 12320.88 37.52 55428.00 88888.00 2007-04-17 21:28:51.500 107 12320.90 37.52 55428.00 88888.00 2007-04-17 21:28:51.625 107 12320.90 37.50 55428.00 88888.00 2007-04-17 21:28:51.750 107 12320.92 37.52 55427.97 88888.00 2007-04-17 21:28:51.875 107 12320.98 37.60 55427.97 88888.00 2007-04-17 21:28:52.000 107 12320.92 37.52 55427.97 88888.00 2007-04-17 21:28:52.125 107 12320.90 37.50 55427.97 88888.00 2007-04-17 21:28:52.250 107 12320.95 37.52 55427.97 88888.00 2007-04-17 21:28:52.375 107 12320.95 37.55 55427.97 88888.00 2007-04-17 21:28:52.500 107 12321.05 37.60 55427.97 88888.00 2007-04-17 21:28:52.625 107 12321.05 37.60 55427.95 88888.00 2007-04-17 21:28:52.750 107 12321.15 37.55 55427.97 88888.00 2007-04-17 21:28:52.875 107 12321.20 37.58 55427.95 88888.00 2007-04-17 21:28:53.000 107 12321.20 37.65 55428.00 88888.00 2007-04-17 21:28:53.125 107 12321.15 37.60 55428.00 88888.00 2007-04-17 21:28:53.250 107 12321.00 37.52 55427.95 88888.00 2007-04-17 21:28:53.375 107 12321.05 37.55 55427.95 88888.00 2007-04-17 21:28:53.500 107 12321.08 37.52 55427.95 88888.00 2007-04-17 21:28:53.625 107 12321.05 37.55 55427.95 88888.00 2007-04-17 21:28:53.750 107 12321.10 37.55 55427.97 88888.00 2007-04-17 21:28:53.875 107 12321.17 37.58 55427.97 88888.00 2007-04-17 21:28:54.000 107 12321.20 37.58 55427.95 88888.00 2007-04-17 21:28:54.125 107 12321.23 37.60 55427.97 88888.00 2007-04-17 21:28:54.250 107 12321.10 37.62 55427.97 88888.00 2007-04-17 21:28:54.375 107 12321.08 37.62 55428.00 88888.00 2007-04-17 21:28:54.500 107 12321.10 37.65 55427.97 88888.00 2007-04-17 21:28:54.625 107 12321.15 37.62 55428.00 88888.00 2007-04-17 21:28:54.750 107 12321.15 37.62 55428.03 88888.00 2007-04-17 21:28:54.875 107 12321.12 37.55 55428.00 88888.00 2007-04-17 21:28:55.000 107 12321.10 37.55 55427.97 88888.00 2007-04-17 21:28:55.125 107 12321.10 37.58 55428.00 88888.00 2007-04-17 21:28:55.250 107 12321.08 37.60 55428.00 88888.00 2007-04-17 21:28:55.375 107 12321.10 37.62 55427.97 88888.00 2007-04-17 21:28:55.500 107 12321.12 37.62 55427.97 88888.00 2007-04-17 21:28:55.625 107 12321.08 37.60 55427.97 88888.00 2007-04-17 21:28:55.750 107 12321.15 37.62 55428.03 88888.00 2007-04-17 21:28:55.875 107 12321.17 37.60 55428.00 88888.00 2007-04-17 21:28:56.000 107 12321.08 37.55 55427.95 88888.00 2007-04-17 21:28:56.125 107 12321.05 37.58 55427.97 88888.00 2007-04-17 21:28:56.250 107 12321.08 37.65 55428.00 88888.00 2007-04-17 21:28:56.375 107 12321.15 37.67 55428.00 88888.00 2007-04-17 21:28:56.500 107 12321.23 37.67 55427.97 88888.00 2007-04-17 21:28:56.625 107 12321.17 37.65 55428.00 88888.00 2007-04-17 21:28:56.750 107 12321.20 37.62 55428.00 88888.00 2007-04-17 21:28:56.875 107 12321.17 37.62 55428.00 88888.00 2007-04-17 21:28:57.000 107 12321.20 37.60 55427.97 88888.00 2007-04-17 21:28:57.125 107 12321.23 37.65 55428.00 88888.00 2007-04-17 21:28:57.250 107 12321.10 37.60 55427.97 88888.00 2007-04-17 21:28:57.375 107 12321.12 37.65 55427.97 88888.00 2007-04-17 21:28:57.500 107 12321.17 37.67 55428.03 88888.00 2007-04-17 21:28:57.625 107 12321.15 37.67 55428.00 88888.00 2007-04-17 21:28:57.750 107 12321.05 37.65 55427.95 88888.00 2007-04-17 21:28:57.875 107 12321.02 37.67 55427.95 88888.00 2007-04-17 21:28:58.000 107 12321.08 37.65 55428.00 88888.00 2007-04-17 21:28:58.125 107 12321.10 37.62 55427.97 88888.00 2007-04-17 21:28:58.250 107 12321.15 37.60 55427.93 88888.00 2007-04-17 21:28:58.375 107 12321.23 37.62 55427.95 88888.00 2007-04-17 21:28:58.500 107 12321.17 37.62 55427.95 88888.00 2007-04-17 21:28:58.625 107 12321.17 37.67 55427.97 88888.00 2007-04-17 21:28:58.750 107 12321.23 37.67 55427.95 88888.00 2007-04-17 21:28:58.875 107 12321.23 37.60 55427.93 88888.00 2007-04-17 21:28:59.000 107 12321.23 37.65 55427.95 88888.00 2007-04-17 21:28:59.125 107 12321.23 37.65 55427.97 88888.00 2007-04-17 21:28:59.250 107 12321.27 37.73 55427.97 88888.00 2007-04-17 21:28:59.375 107 12321.30 37.75 55428.00 88888.00 2007-04-17 21:28:59.500 107 12321.25 37.75 55427.95 88888.00 2007-04-17 21:28:59.625 107 12321.27 37.70 55427.97 88888.00 2007-04-17 21:28:59.750 107 12321.33 37.65 55427.97 88888.00 2007-04-17 21:28:59.875 107 12321.40 37.70 55428.00 88888.00 2007-04-17 21:29:00.000 107 12321.40 37.77 55428.00 88888.00 2007-04-17 21:29:00.125 107 12321.33 37.73 55427.97 88888.00 2007-04-17 21:29:00.250 107 12321.27 37.70 55427.95 88888.00 2007-04-17 21:29:00.375 107 12321.33 37.65 55427.93 88888.00 2007-04-17 21:29:00.500 107 12321.30 37.65 55427.93 88888.00 2007-04-17 21:29:00.625 107 12321.33 37.67 55427.95 88888.00 2007-04-17 21:29:00.750 107 12321.40 37.67 55427.95 88888.00 2007-04-17 21:29:00.875 107 12321.42 37.70 55427.97 88888.00 2007-04-17 21:29:01.000 107 12321.40 37.67 55427.95 88888.00 2007-04-17 21:29:01.125 107 12321.33 37.70 55427.97 88888.00 2007-04-17 21:29:01.250 107 12321.40 37.70 55427.97 88888.00 2007-04-17 21:29:01.375 107 12321.55 37.73 55427.97 88888.00 2007-04-17 21:29:01.500 107 12321.50 37.70 55428.00 88888.00 2007-04-17 21:29:01.625 107 12321.42 37.67 55427.97 88888.00 2007-04-17 21:29:01.750 107 12321.42 37.67 55427.97 88888.00 2007-04-17 21:29:01.875 107 12321.35 37.67 55427.95 88888.00 2007-04-17 21:29:02.000 107 12321.30 37.70 55427.93 88888.00 2007-04-17 21:29:02.125 107 12321.38 37.75 55427.97 88888.00 2007-04-17 21:29:02.250 107 12321.42 37.73 55427.97 88888.00 2007-04-17 21:29:02.375 107 12321.40 37.70 55428.00 88888.00 2007-04-17 21:29:02.500 107 12321.33 37.70 55427.97 88888.00 2007-04-17 21:29:02.625 107 12321.25 37.67 55427.93 88888.00 2007-04-17 21:29:02.750 107 12321.35 37.67 55427.95 88888.00 2007-04-17 21:29:02.875 107 12321.42 37.73 55427.97 88888.00 2007-04-17 21:29:03.000 107 12321.48 37.75 55427.95 88888.00 2007-04-17 21:29:03.125 107 12321.42 37.73 55427.95 88888.00 2007-04-17 21:29:03.250 107 12321.42 37.67 55427.95 88888.00 2007-04-17 21:29:03.375 107 12321.52 37.67 55427.95 88888.00 2007-04-17 21:29:03.500 107 12321.58 37.73 55427.95 88888.00 2007-04-17 21:29:03.625 107 12321.58 37.70 55427.95 88888.00 2007-04-17 21:29:03.750 107 12321.55 37.73 55427.95 88888.00 2007-04-17 21:29:03.875 107 12321.55 37.67 55427.95 88888.00 2007-04-17 21:29:04.000 107 12321.48 37.67 55427.95 88888.00 2007-04-17 21:29:04.125 107 12321.42 37.67 55427.97 88888.00 2007-04-17 21:29:04.250 107 12321.48 37.70 55427.95 88888.00 2007-04-17 21:29:04.375 107 12321.52 37.70 55427.95 88888.00 2007-04-17 21:29:04.500 107 12321.58 37.75 55427.97 88888.00 2007-04-17 21:29:04.625 107 12321.62 37.73 55427.95 88888.00 2007-04-17 21:29:04.750 107 12321.60 37.73 55427.97 88888.00 2007-04-17 21:29:04.875 107 12321.58 37.75 55427.97 88888.00 2007-04-17 21:29:05.000 107 12321.50 37.70 55427.97 88888.00 2007-04-17 21:29:05.125 107 12321.50 37.75 55427.97 88888.00 2007-04-17 21:29:05.250 107 12321.52 37.80 55428.03 88888.00 2007-04-17 21:29:05.375 107 12321.52 37.77 55427.97 88888.00 2007-04-17 21:29:05.500 107 12321.45 37.70 55427.97 88888.00 2007-04-17 21:29:05.625 107 12321.45 37.67 55428.00 88888.00 2007-04-17 21:29:05.750 107 12321.50 37.70 55427.97 88888.00 2007-04-17 21:29:05.875 107 12321.52 37.73 55428.00 88888.00 2007-04-17 21:29:06.000 107 12321.55 37.67 55427.95 88888.00 2007-04-17 21:29:06.125 107 12321.60 37.73 55427.97 88888.00 2007-04-17 21:29:06.250 107 12321.60 37.73 55428.00 88888.00 2007-04-17 21:29:06.375 107 12321.60 37.77 55427.97 88888.00 2007-04-17 21:29:06.500 107 12321.65 37.85 55428.00 88888.00 2007-04-17 21:29:06.625 107 12321.65 37.83 55428.00 88888.00 2007-04-17 21:29:06.750 107 12321.67 37.77 55427.97 88888.00 2007-04-17 21:29:06.875 107 12321.73 37.75 55428.00 88888.00 2007-04-17 21:29:07.000 107 12321.73 37.73 55427.95 88888.00 2007-04-17 21:29:07.125 107 12321.67 37.70 55428.03 88888.00 2007-04-17 21:29:07.250 107 12321.62 37.67 55427.97 88888.00 2007-04-17 21:29:07.375 107 12321.70 37.70 55427.97 88888.00 2007-04-17 21:29:07.500 107 12321.75 37.70 55427.95 88888.00 2007-04-17 21:29:07.625 107 12321.60 37.73 55427.95 88888.00 2007-04-17 21:29:07.750 107 12321.60 37.77 55428.00 88888.00 2007-04-17 21:29:07.875 107 12321.75 37.77 55427.97 88888.00 2007-04-17 21:29:08.000 107 12321.73 37.73 55427.97 88888.00 2007-04-17 21:29:08.125 107 12321.60 37.75 55427.95 88888.00 2007-04-17 21:29:08.250 107 12321.55 37.77 55427.97 88888.00 2007-04-17 21:29:08.375 107 12321.65 37.77 55427.97 88888.00 2007-04-17 21:29:08.500 107 12321.70 37.75 55427.97 88888.00 2007-04-17 21:29:08.625 107 12321.70 37.75 55428.00 88888.00 2007-04-17 21:29:08.750 107 12321.70 37.75 55427.97 88888.00 2007-04-17 21:29:08.875 107 12321.67 37.73 55427.97 88888.00 2007-04-17 21:29:09.000 107 12321.67 37.75 55428.00 88888.00 2007-04-17 21:29:09.125 107 12321.73 37.75 55428.00 88888.00 2007-04-17 21:29:09.250 107 12321.75 37.75 55428.00 88888.00 2007-04-17 21:29:09.375 107 12321.77 37.73 55428.00 88888.00 2007-04-17 21:29:09.500 107 12321.73 37.75 55427.97 88888.00 2007-04-17 21:29:09.625 107 12321.75 37.80 55428.00 88888.00 2007-04-17 21:29:09.750 107 12321.77 37.77 55428.00 88888.00 2007-04-17 21:29:09.875 107 12321.73 37.70 55427.97 88888.00 2007-04-17 21:29:10.000 107 12321.67 37.70 55427.95 88888.00 2007-04-17 21:29:10.125 107 12321.80 37.77 55428.00 88888.00 2007-04-17 21:29:10.250 107 12321.85 37.77 55428.00 88888.00 2007-04-17 21:29:10.375 107 12321.88 37.77 55428.00 88888.00 2007-04-17 21:29:10.500 107 12321.80 37.77 55428.00 88888.00 2007-04-17 21:29:10.625 107 12321.80 37.75 55428.00 88888.00 2007-04-17 21:29:10.750 107 12321.85 37.77 55428.00 88888.00 2007-04-17 21:29:10.875 107 12321.92 37.80 55428.00 88888.00 2007-04-17 21:29:11.000 107 12321.90 37.77 55427.97 88888.00 2007-04-17 21:29:11.125 107 12321.90 37.77 55428.00 88888.00 2007-04-17 21:29:11.250 107 12321.83 37.75 55427.97 88888.00 2007-04-17 21:29:11.375 107 12321.80 37.77 55428.00 88888.00 2007-04-17 21:29:11.500 107 12321.88 37.77 55428.00 88888.00 2007-04-17 21:29:11.625 107 12321.85 37.75 55428.00 88888.00 2007-04-17 21:29:11.750 107 12321.90 37.80 55428.03 88888.00 2007-04-17 21:29:11.875 107 12321.90 37.80 55428.05 88888.00 2007-04-17 21:29:12.000 107 12321.92 37.75 55428.03 88888.00 2007-04-17 21:29:12.125 107 12321.80 37.70 55428.00 88888.00 2007-04-17 21:29:12.250 107 12321.67 37.73 55428.03 88888.00 2007-04-17 21:29:12.375 107 12321.73 37.80 55428.05 88888.00 2007-04-17 21:29:12.500 107 12321.80 37.83 55428.05 88888.00 2007-04-17 21:29:12.625 107 12321.77 37.75 55428.03 88888.00 2007-04-17 21:29:12.750 107 12321.67 37.70 55428.03 88888.00 2007-04-17 21:29:12.875 107 12321.73 37.73 55428.03 88888.00 2007-04-17 21:29:13.000 107 12321.80 37.73 55428.03 88888.00 2007-04-17 21:29:13.125 107 12321.85 37.73 55428.05 88888.00 2007-04-17 21:29:13.250 107 12321.77 37.73 55428.00 88888.00 2007-04-17 21:29:13.375 107 12321.75 37.70 55428.00 88888.00 2007-04-17 21:29:13.500 107 12321.77 37.70 55428.03 88888.00 2007-04-17 21:29:13.625 107 12321.85 37.65 55428.03 88888.00 2007-04-17 21:29:13.750 107 12321.85 37.67 55428.05 88888.00 2007-04-17 21:29:13.875 107 12321.75 37.62 55428.03 88888.00 2007-04-17 21:29:14.000 107 12321.80 37.70 55428.03 88888.00 2007-04-17 21:29:14.125 107 12321.92 37.80 55428.05 88888.00 2007-04-17 21:29:14.250 107 12321.92 37.70 55428.03 88888.00 2007-04-17 21:29:14.375 107 12321.92 37.73 55427.97 88888.00 2007-04-17 21:29:14.500 107 12321.85 37.73 55428.03 88888.00 2007-04-17 21:29:14.625 107 12321.83 37.73 55428.05 88888.00 2007-04-17 21:29:14.750 107 12321.88 37.77 55428.10 88888.00 2007-04-17 21:29:14.875 107 12321.83 37.75 55428.10 88888.00 2007-04-17 21:29:15.000 107 12321.90 37.73 55428.07 88888.00 2007-04-17 21:29:15.125 107 12321.98 37.70 55428.07 88888.00 2007-04-17 21:29:15.250 107 12321.92 37.67 55428.07 88888.00 2007-04-17 21:29:15.375 107 12321.92 37.70 55428.07 88888.00 2007-04-17 21:29:15.500 107 12321.92 37.65 55428.03 88888.00 2007-04-17 21:29:15.625 107 12321.98 37.70 55428.07 88888.00 2007-04-17 21:29:15.750 107 12321.98 37.73 55428.10 88888.00 2007-04-17 21:29:15.875 107 12321.92 37.65 55428.07 88888.00 2007-04-17 21:29:16.000 107 12321.92 37.65 55428.05 88888.00 2007-04-17 21:29:16.125 107 12321.88 37.67 55428.03 88888.00 2007-04-17 21:29:16.250 107 12321.88 37.70 55428.05 88888.00 2007-04-17 21:29:16.375 107 12321.90 37.65 55428.03 88888.00 2007-04-17 21:29:16.500 107 12321.90 37.67 55428.03 88888.00 2007-04-17 21:29:16.625 107 12321.98 37.73 55428.10 88888.00 2007-04-17 21:29:16.750 107 12321.92 37.65 55428.05 88888.00 2007-04-17 21:29:16.875 107 12321.95 37.67 55428.07 88888.00 2007-04-17 21:29:17.000 107 12321.95 37.67 55428.10 88888.00 2007-04-17 21:29:17.125 107 12322.00 37.70 55428.10 88888.00 2007-04-17 21:29:17.250 107 12322.05 37.67 55428.10 88888.00 2007-04-17 21:29:17.375 107 12322.10 37.70 55428.07 88888.00 2007-04-17 21:29:17.500 107 12322.05 37.67 55428.05 88888.00 2007-04-17 21:29:17.625 107 12322.00 37.70 55428.05 88888.00 2007-04-17 21:29:17.750 107 12322.00 37.67 55428.05 88888.00 2007-04-17 21:29:17.875 107 12322.08 37.65 55428.07 88888.00 2007-04-17 21:29:18.000 107 12322.05 37.65 55428.05 88888.00 2007-04-17 21:29:18.125 107 12322.00 37.67 55428.07 88888.00 2007-04-17 21:29:18.250 107 12322.02 37.65 55428.07 88888.00 2007-04-17 21:29:18.375 107 12322.05 37.65 55428.05 88888.00 2007-04-17 21:29:18.500 107 12322.08 37.62 55428.05 88888.00 2007-04-17 21:29:18.625 107 12322.12 37.62 55428.07 88888.00 2007-04-17 21:29:18.750 107 12322.15 37.65 55428.05 88888.00 2007-04-17 21:29:18.875 107 12322.08 37.65 55428.07 88888.00 2007-04-17 21:29:19.000 107 12322.02 37.65 55428.10 88888.00 2007-04-17 21:29:19.125 107 12322.02 37.65 55428.07 88888.00 2007-04-17 21:29:19.250 107 12322.08 37.73 55428.12 88888.00 2007-04-17 21:29:19.375 107 12322.05 37.75 55428.10 88888.00 2007-04-17 21:29:19.500 107 12322.00 37.70 55428.07 88888.00 2007-04-17 21:29:19.625 107 12322.00 37.70 55428.07 88888.00 2007-04-17 21:29:19.750 107 12321.98 37.70 55428.07 88888.00 2007-04-17 21:29:19.875 107 12322.00 37.73 55428.07 88888.00 2007-04-17 21:29:20.000 107 12322.08 37.70 55428.07 88888.00 2007-04-17 21:29:20.125 107 12322.02 37.67 55428.05 88888.00 2007-04-17 21:29:20.250 107 12321.95 37.70 55428.05 88888.00 2007-04-17 21:29:20.375 107 12322.12 37.77 55428.05 88888.00 2007-04-17 21:29:20.500 107 12322.15 37.77 55428.07 88888.00 2007-04-17 21:29:20.625 107 12322.10 37.75 55428.07 88888.00 2007-04-17 21:29:20.750 107 12322.05 37.75 55428.10 88888.00 2007-04-17 21:29:20.875 107 12322.05 37.73 55428.07 88888.00 2007-04-17 21:29:21.000 107 12322.05 37.70 55428.07 88888.00 2007-04-17 21:29:21.125 107 12322.00 37.67 55428.07 88888.00 2007-04-17 21:29:21.250 107 12321.95 37.67 55428.10 88888.00 2007-04-17 21:29:21.375 107 12322.02 37.73 55428.10 88888.00 2007-04-17 21:29:21.500 107 12322.05 37.75 55428.10 88888.00 2007-04-17 21:29:21.625 107 12322.00 37.77 55428.10 88888.00 2007-04-17 21:29:21.750 107 12321.92 37.77 55428.12 88888.00 2007-04-17 21:29:21.875 107 12321.92 37.73 55428.10 88888.00 2007-04-17 21:29:22.000 107 12321.92 37.65 55428.07 88888.00 2007-04-17 21:29:22.125 107 12321.95 37.67 55428.12 88888.00 2007-04-17 21:29:22.250 107 12321.98 37.67 55428.15 88888.00 2007-04-17 21:29:22.375 107 12322.00 37.73 55428.15 88888.00 2007-04-17 21:29:22.500 107 12321.95 37.73 55428.12 88888.00 2007-04-17 21:29:22.625 107 12321.98 37.70 55428.07 88888.00 2007-04-17 21:29:22.750 107 12322.02 37.70 55428.07 88888.00 2007-04-17 21:29:22.875 107 12322.05 37.73 55428.12 88888.00 2007-04-17 21:29:23.000 107 12322.05 37.75 55428.15 88888.00 2007-04-17 21:29:23.125 107 12322.00 37.73 55428.15 88888.00 2007-04-17 21:29:23.250 107 12321.95 37.70 55428.15 88888.00 2007-04-17 21:29:23.375 107 12322.00 37.70 55428.18 88888.00 2007-04-17 21:29:23.500 107 12322.00 37.70 55428.15 88888.00 2007-04-17 21:29:23.625 107 12322.00 37.70 55428.12 88888.00 2007-04-17 21:29:23.750 107 12322.05 37.70 55428.10 88888.00 2007-04-17 21:29:23.875 107 12322.08 37.73 55428.12 88888.00 2007-04-17 21:29:24.000 107 12322.08 37.73 55428.12 88888.00 2007-04-17 21:29:24.125 107 12322.05 37.70 55428.12 88888.00 2007-04-17 21:29:24.250 107 12322.05 37.67 55428.15 88888.00 2007-04-17 21:29:24.375 107 12322.10 37.73 55428.15 88888.00 2007-04-17 21:29:24.500 107 12322.08 37.67 55428.12 88888.00 2007-04-17 21:29:24.625 107 12322.02 37.62 55428.07 88888.00 2007-04-17 21:29:24.750 107 12321.98 37.65 55428.10 88888.00 2007-04-17 21:29:24.875 107 12322.02 37.75 55428.15 88888.00 2007-04-17 21:29:25.000 107 12322.05 37.73 55428.12 88888.00 2007-04-17 21:29:25.125 107 12322.02 37.75 55428.12 88888.00 2007-04-17 21:29:25.250 107 12321.98 37.67 55428.10 88888.00 2007-04-17 21:29:25.375 107 12321.98 37.70 55428.12 88888.00 2007-04-17 21:29:25.500 107 12322.02 37.75 55428.15 88888.00 2007-04-17 21:29:25.625 107 12322.12 37.75 55428.18 88888.00 2007-04-17 21:29:25.750 107 12322.23 37.80 55428.15 88888.00 2007-04-17 21:29:25.875 107 12322.10 37.75 55428.15 88888.00 2007-04-17 21:29:26.000 107 12321.92 37.73 55428.12 88888.00 2007-04-17 21:29:26.125 107 12321.98 37.77 55428.15 88888.00 2007-04-17 21:29:26.250 107 12322.05 37.83 55428.15 88888.00 2007-04-17 21:29:26.375 107 12322.00 37.80 55428.12 88888.00 2007-04-17 21:29:26.500 107 12321.98 37.77 55428.12 88888.00 2007-04-17 21:29:26.625 107 12321.95 37.77 55428.15 88888.00 2007-04-17 21:29:26.750 107 12321.95 37.80 55428.20 88888.00 2007-04-17 21:29:26.875 107 12321.90 37.77 55428.20 88888.00 2007-04-17 21:29:27.000 107 12321.88 37.77 55428.18 88888.00 2007-04-17 21:29:27.125 107 12321.90 37.83 55428.15 88888.00 2007-04-17 21:29:27.250 107 12321.88 37.80 55428.18 88888.00 2007-04-17 21:29:27.375 107 12321.90 37.83 55428.18 88888.00 2007-04-17 21:29:27.500 107 12321.98 37.80 55428.15 88888.00 2007-04-17 21:29:27.625 107 12321.98 37.83 55428.12 88888.00 2007-04-17 21:29:27.750 107 12322.02 37.85 55428.15 88888.00 2007-04-17 21:29:27.875 107 12321.98 37.77 55428.18 88888.00 2007-04-17 21:29:28.000 107 12321.90 37.77 55428.18 88888.00 2007-04-17 21:29:28.125 107 12321.92 37.85 55428.20 88888.00 2007-04-17 21:29:28.250 107 12321.90 37.85 55428.22 88888.00 2007-04-17 21:29:28.375 107 12321.95 37.88 55428.18 88888.00 2007-04-17 21:29:28.500 107 12322.02 37.88 55428.18 88888.00 2007-04-17 21:29:28.625 107 12322.02 37.85 55428.15 88888.00 2007-04-17 21:29:28.750 107 12322.02 37.90 55428.18 88888.00 2007-04-17 21:29:28.875 107 12322.02 37.90 55428.20 88888.00 2007-04-17 21:29:29.000 107 12321.95 37.85 55428.18 88888.00 2007-04-17 21:29:29.125 107 12321.92 37.83 55428.18 88888.00 2007-04-17 21:29:29.250 107 12321.85 37.83 55428.18 88888.00 2007-04-17 21:29:29.375 107 12321.85 37.88 55428.18 88888.00 2007-04-17 21:29:29.500 107 12321.83 37.90 55428.15 88888.00 2007-04-17 21:29:29.625 107 12321.77 37.92 55428.15 88888.00 2007-04-17 21:29:29.750 107 12321.80 37.85 55428.12 88888.00 2007-04-17 21:29:29.875 107 12321.83 37.83 55428.15 88888.00 2007-04-17 21:29:30.000 107 12321.90 37.92 55428.15 88888.00 2007-04-17 21:29:30.125 107 12321.92 37.98 55428.20 88888.00 2007-04-17 21:29:30.250 107 12321.88 37.95 55428.20 88888.00 2007-04-17 21:29:30.375 107 12321.95 37.90 55428.18 88888.00 2007-04-17 21:29:30.500 107 12321.95 37.92 55428.18 88888.00 2007-04-17 21:29:30.625 107 12321.98 37.98 55428.22 88888.00 2007-04-17 21:29:30.750 107 12321.90 37.98 55428.25 88888.00 2007-04-17 21:29:30.875 107 12321.88 37.95 55428.20 88888.00 2007-04-17 21:29:31.000 107 12321.92 37.95 55428.20 88888.00 2007-04-17 21:29:31.125 107 12321.92 37.98 55428.22 88888.00 2007-04-17 21:29:31.250 107 12321.92 37.98 55428.25 88888.00 2007-04-17 21:29:31.375 107 12322.00 38.00 55428.22 88888.00 2007-04-17 21:29:31.500 107 12322.02 38.00 55428.22 88888.00 2007-04-17 21:29:31.625 107 12322.02 37.95 55428.20 88888.00 2007-04-17 21:29:31.750 107 12321.98 37.95 55428.18 88888.00 2007-04-17 21:29:31.875 107 12321.98 37.98 55428.18 88888.00 2007-04-17 21:29:32.000 107 12321.95 38.05 55428.20 88888.00 2007-04-17 21:29:32.125 107 12321.90 38.05 55428.20 88888.00 2007-04-17 21:29:32.250 107 12321.88 37.95 55428.18 88888.00 2007-04-17 21:29:32.375 107 12321.92 37.98 55428.18 88888.00 2007-04-17 21:29:32.500 107 12321.92 38.08 55428.22 88888.00 2007-04-17 21:29:32.625 107 12321.90 38.02 55428.20 88888.00 2007-04-17 21:29:32.750 107 12321.92 38.02 55428.18 88888.00 2007-04-17 21:29:32.875 107 12321.90 38.08 55428.18 88888.00 2007-04-17 21:29:33.000 107 12321.88 38.10 55428.18 88888.00 2007-04-17 21:29:33.125 107 12321.83 38.08 55428.20 88888.00 2007-04-17 21:29:33.250 107 12321.85 38.05 55428.22 88888.00 2007-04-17 21:29:33.375 107 12321.95 38.10 55428.22 88888.00 2007-04-17 21:29:33.500 107 12321.95 38.15 55428.28 88888.00 2007-04-17 21:29:33.625 107 12321.90 38.12 55428.25 88888.00 2007-04-17 21:29:33.750 107 12321.92 38.12 55428.22 88888.00 2007-04-17 21:29:33.875 107 12321.98 38.10 55428.20 88888.00 2007-04-17 21:29:34.000 107 12321.95 38.12 55428.22 88888.00 2007-04-17 21:29:34.125 107 12321.95 38.10 55428.20 88888.00 2007-04-17 21:29:34.250 107 12321.98 38.15 55428.22 88888.00 2007-04-17 21:29:34.375 107 12321.98 38.12 55428.22 88888.00 2007-04-17 21:29:34.500 107 12322.00 38.08 55428.20 88888.00 2007-04-17 21:29:34.625 107 12321.98 38.08 55428.20 88888.00 2007-04-17 21:29:34.750 107 12321.98 38.10 55428.22 88888.00 2007-04-17 21:29:34.875 107 12322.00 38.10 55428.22 88888.00 2007-04-17 21:29:35.000 107 12322.05 38.17 55428.22 88888.00 2007-04-17 21:29:35.125 107 12322.00 38.15 55428.25 88888.00 2007-04-17 21:29:35.250 107 12321.95 38.15 55428.22 88888.00 2007-04-17 21:29:35.375 107 12321.95 38.12 55428.20 88888.00 2007-04-17 21:29:35.500 107 12322.00 38.12 55428.22 88888.00 2007-04-17 21:29:35.625 107 12322.10 38.12 55428.28 88888.00 2007-04-17 21:29:35.750 107 12322.10 38.15 55428.22 88888.00 2007-04-17 21:29:35.875 107 12322.08 38.17 55428.25 88888.00 2007-04-17 21:29:36.000 107 12321.92 38.12 55428.25 88888.00 2007-04-17 21:29:36.125 107 12321.85 38.15 55428.25 88888.00 2007-04-17 21:29:36.250 107 12321.88 38.17 55428.22 88888.00 2007-04-17 21:29:36.375 107 12322.00 38.20 55428.20 88888.00 2007-04-17 21:29:36.500 107 12322.00 38.20 55428.22 88888.00 2007-04-17 21:29:36.625 107 12322.02 38.15 55428.22 88888.00 2007-04-17 21:29:36.750 107 12322.00 38.15 55428.20 88888.00 2007-04-17 21:29:36.875 107 12322.00 38.20 55428.22 88888.00 2007-04-17 21:29:37.000 107 12322.02 38.20 55428.18 88888.00 2007-04-17 21:29:37.125 107 12322.08 38.17 55428.20 88888.00 2007-04-17 21:29:37.250 107 12322.00 38.15 55428.22 88888.00 2007-04-17 21:29:37.375 107 12321.98 38.20 55428.22 88888.00 2007-04-17 21:29:37.500 107 12322.00 38.23 55428.22 88888.00 2007-04-17 21:29:37.625 107 12322.02 38.23 55428.25 88888.00 2007-04-17 21:29:37.750 107 12321.95 38.17 55428.22 88888.00 2007-04-17 21:29:37.875 107 12321.90 38.15 55428.22 88888.00 2007-04-17 21:29:38.000 107 12321.98 38.17 55428.20 88888.00 2007-04-17 21:29:38.125 107 12322.02 38.20 55428.20 88888.00 2007-04-17 21:29:38.250 107 12322.00 38.20 55428.22 88888.00 2007-04-17 21:29:38.375 107 12322.05 38.15 55428.22 88888.00 2007-04-17 21:29:38.500 107 12322.12 38.12 55428.20 88888.00 2007-04-17 21:29:38.625 107 12322.20 38.20 55428.20 88888.00 2007-04-17 21:29:38.750 107 12322.17 38.30 55428.22 88888.00 2007-04-17 21:29:38.875 107 12322.10 38.23 55428.22 88888.00 2007-04-17 21:29:39.000 107 12322.10 38.25 55428.22 88888.00 2007-04-17 21:29:39.125 107 12322.02 38.25 55428.25 88888.00 2007-04-17 21:29:39.250 107 12321.98 38.25 55428.25 88888.00 2007-04-17 21:29:39.375 107 12321.95 38.23 55428.25 88888.00 2007-04-17 21:29:39.500 107 12321.92 38.27 55428.25 88888.00 2007-04-17 21:29:39.625 107 12321.95 38.27 55428.25 88888.00 2007-04-17 21:29:39.750 107 12322.00 38.23 55428.25 88888.00 2007-04-17 21:29:39.875 107 12322.05 38.23 55428.25 88888.00 2007-04-17 21:29:40.000 107 12322.10 38.25 55428.28 88888.00 2007-04-17 21:29:40.125 107 12322.08 38.25 55428.30 88888.00 2007-04-17 21:29:40.250 107 12322.08 38.23 55428.25 88888.00 2007-04-17 21:29:40.375 107 12322.08 38.27 55428.25 88888.00 2007-04-17 21:29:40.500 107 12322.10 38.25 55428.28 88888.00 2007-04-17 21:29:40.625 107 12322.08 38.25 55428.25 88888.00 2007-04-17 21:29:40.750 107 12322.00 38.25 55428.28 88888.00 2007-04-17 21:29:40.875 107 12322.00 38.25 55428.25 88888.00 2007-04-17 21:29:41.000 107 12322.05 38.27 55428.25 88888.00 2007-04-17 21:29:41.125 107 12322.12 38.30 55428.28 88888.00 2007-04-17 21:29:41.250 107 12322.10 38.30 55428.28 88888.00 2007-04-17 21:29:41.375 107 12322.02 38.25 55428.28 88888.00 2007-04-17 21:29:41.500 107 12322.00 38.20 55428.25 88888.00 2007-04-17 21:29:41.625 107 12322.05 38.25 55428.22 88888.00 2007-04-17 21:29:41.750 107 12322.02 38.30 55428.25 88888.00 2007-04-17 21:29:41.875 107 12322.08 38.33 55428.30 88888.00 2007-04-17 21:29:42.000 107 12322.20 38.30 55428.28 88888.00 2007-04-17 21:29:42.125 107 12322.17 38.27 55428.28 88888.00 2007-04-17 21:29:42.250 107 12322.17 38.23 55428.25 88888.00 2007-04-17 21:29:42.375 107 12322.17 38.23 55428.25 88888.00 2007-04-17 21:29:42.500 107 12322.17 38.33 55428.30 88888.00 2007-04-17 21:29:42.625 107 12322.15 38.30 55428.28 88888.00 2007-04-17 21:29:42.750 107 12322.08 38.27 55428.28 88888.00 2007-04-17 21:29:42.875 107 12322.08 38.23 55428.25 88888.00 2007-04-17 21:29:43.000 107 12322.10 38.25 55428.22 88888.00 2007-04-17 21:29:43.125 107 12322.17 38.25 55428.22 88888.00 2007-04-17 21:29:43.250 107 12322.17 38.30 55428.25 88888.00 2007-04-17 21:29:43.375 107 12322.20 38.35 55428.25 88888.00 2007-04-17 21:29:43.500 107 12322.12 38.27 55428.25 88888.00 2007-04-17 21:29:43.625 107 12322.10 38.25 55428.22 88888.00 2007-04-17 21:29:43.750 107 12322.10 38.25 55428.25 88888.00 2007-04-17 21:29:43.875 107 12322.10 38.33 55428.28 88888.00 2007-04-17 21:29:44.000 107 12322.17 38.33 55428.28 88888.00 2007-04-17 21:29:44.125 107 12322.23 38.30 55428.28 88888.00 2007-04-17 21:29:44.250 107 12322.23 38.25 55428.25 88888.00 2007-04-17 21:29:44.375 107 12322.17 38.25 55428.28 88888.00 2007-04-17 21:29:44.500 107 12322.17 38.33 55428.30 88888.00 2007-04-17 21:29:44.625 107 12322.17 38.35 55428.32 88888.00 2007-04-17 21:29:44.750 107 12322.20 38.33 55428.32 88888.00 2007-04-17 21:29:44.875 107 12322.17 38.30 55428.28 88888.00 2007-04-17 21:29:45.000 107 12322.15 38.30 55428.28 88888.00 2007-04-17 21:29:45.125 107 12322.15 38.38 55428.30 88888.00 2007-04-17 21:29:45.250 107 12322.12 38.33 55428.32 88888.00 2007-04-17 21:29:45.375 107 12322.10 38.33 55428.32 88888.00 2007-04-17 21:29:45.500 107 12322.12 38.27 55428.32 88888.00 2007-04-17 21:29:45.625 107 12322.15 38.30 55428.30 88888.00 2007-04-17 21:29:45.750 107 12322.15 38.27 55428.28 88888.00 2007-04-17 21:29:45.875 107 12322.08 38.27 55428.30 88888.00 2007-04-17 21:29:46.000 107 12322.12 38.30 55428.30 88888.00 2007-04-17 21:29:46.125 107 12322.17 38.38 55428.32 88888.00 2007-04-17 21:29:46.250 107 12322.20 38.33 55428.30 88888.00 2007-04-17 21:29:46.375 107 12322.23 38.27 55428.28 88888.00 2007-04-17 21:29:46.500 107 12322.27 38.25 55428.30 88888.00 2007-04-17 21:29:46.625 107 12322.30 38.20 55428.30 88888.00 2007-04-17 21:29:46.750 107 12322.30 38.20 55428.30 88888.00 2007-04-17 21:29:46.875 107 12322.30 38.27 55428.30 88888.00 2007-04-17 21:29:47.000 107 12322.30 38.30 55428.28 88888.00 2007-04-17 21:29:47.125 107 12322.35 38.33 55428.28 88888.00 2007-04-17 21:29:47.250 107 12322.30 38.27 55428.28 88888.00 2007-04-17 21:29:47.375 107 12322.27 38.27 55428.30 88888.00 2007-04-17 21:29:47.500 107 12322.38 38.33 55428.30 88888.00 2007-04-17 21:29:47.625 107 12322.38 38.35 55428.32 88888.00 2007-04-17 21:29:47.750 107 12322.35 38.33 55428.28 88888.00 2007-04-17 21:29:47.875 107 12322.35 38.25 55428.28 88888.00 2007-04-17 21:29:48.000 107 12322.35 38.23 55428.25 88888.00 2007-04-17 21:29:48.125 107 12322.27 38.25 55428.28 88888.00 2007-04-17 21:29:48.250 107 12322.23 38.23 55428.32 88888.00 2007-04-17 21:29:48.375 107 12322.23 38.27 55428.30 88888.00 2007-04-17 21:29:48.500 107 12322.15 38.27 55428.32 88888.00 2007-04-17 21:29:48.625 107 12322.23 38.30 55428.38 88888.00 2007-04-17 21:29:48.750 107 12322.27 38.27 55428.35 88888.00 2007-04-17 21:29:48.875 107 12322.30 38.33 55428.35 88888.00 2007-04-17 21:29:49.000 107 12322.23 38.27 55428.28 88888.00 2007-04-17 21:29:49.125 107 12322.27 38.30 55428.32 88888.00 2007-04-17 21:29:49.250 107 12322.27 38.38 55428.38 88888.00 2007-04-17 21:29:49.375 107 12322.27 38.30 55428.32 88888.00 2007-04-17 21:29:49.500 107 12322.25 38.23 55428.32 88888.00 2007-04-17 21:29:49.625 107 12322.30 38.23 55428.35 88888.00 2007-04-17 21:29:49.750 107 12322.33 38.20 55428.30 88888.00 2007-04-17 21:29:49.875 107 12322.30 38.17 55428.28 88888.00 2007-04-17 21:29:50.000 107 12322.25 38.20 55428.30 88888.00 2007-04-17 21:29:50.125 107 12322.23 38.17 55428.30 88888.00 2007-04-17 21:29:50.250 107 12322.23 38.17 55428.30 88888.00 2007-04-17 21:29:50.375 107 12322.30 38.23 55428.32 88888.00 2007-04-17 21:29:50.500 107 12322.27 38.25 55428.30 88888.00 2007-04-17 21:29:50.625 107 12322.30 38.25 55428.32 88888.00 2007-04-17 21:29:50.750 107 12322.30 38.25 55428.32 88888.00 2007-04-17 21:29:50.875 107 12322.30 38.23 55428.35 88888.00 2007-04-17 21:29:51.000 107 12322.40 38.30 55428.32 88888.00 2007-04-17 21:29:51.125 107 12322.48 38.33 55428.38 88888.00 2007-04-17 21:29:51.250 107 12322.40 38.23 55428.30 88888.00 2007-04-17 21:29:51.375 107 12322.35 38.15 55428.28 88888.00 2007-04-17 21:29:51.500 107 12322.33 38.15 55428.28 88888.00 2007-04-17 21:29:51.625 107 12322.35 38.20 55428.30 88888.00 2007-04-17 21:29:51.750 107 12322.33 38.20 55428.35 88888.00 2007-04-17 21:29:51.875 107 12322.35 38.27 55428.35 88888.00 2007-04-17 21:29:52.000 107 12322.38 38.23 55428.30 88888.00 2007-04-17 21:29:52.125 107 12322.38 38.20 55428.35 88888.00 2007-04-17 21:29:52.250 107 12322.33 38.17 55428.32 88888.00 2007-04-17 21:29:52.375 107 12322.38 38.17 55428.32 88888.00 2007-04-17 21:29:52.500 107 12322.38 38.20 55428.35 88888.00 2007-04-17 21:29:52.625 107 12322.40 38.17 55428.35 88888.00 2007-04-17 21:29:52.750 107 12322.38 38.20 55428.32 88888.00 2007-04-17 21:29:52.875 107 12322.33 38.23 55428.35 88888.00 2007-04-17 21:29:53.000 107 12322.30 38.15 55428.35 88888.00 2007-04-17 21:29:53.125 107 12322.35 38.15 55428.32 88888.00 2007-04-17 21:29:53.250 107 12322.27 38.17 55428.35 88888.00 2007-04-17 21:29:53.375 107 12322.33 38.17 55428.35 88888.00 2007-04-17 21:29:53.500 107 12322.35 38.17 55428.38 88888.00 2007-04-17 21:29:53.625 107 12322.35 38.17 55428.35 88888.00 2007-04-17 21:29:53.750 107 12322.30 38.12 55428.35 88888.00 2007-04-17 21:29:53.875 107 12322.30 38.12 55428.38 88888.00 2007-04-17 21:29:54.000 107 12322.35 38.15 55428.35 88888.00 2007-04-17 21:29:54.125 107 12322.30 38.12 55428.32 88888.00 2007-04-17 21:29:54.250 107 12322.30 38.10 55428.35 88888.00 2007-04-17 21:29:54.375 107 12322.33 38.12 55428.32 88888.00 2007-04-17 21:29:54.500 107 12322.30 38.15 55428.32 88888.00 2007-04-17 21:29:54.625 107 12322.30 38.12 55428.38 88888.00 2007-04-17 21:29:54.750 107 12322.27 38.15 55428.40 88888.00 2007-04-17 21:29:54.875 107 12322.33 38.17 55428.43 88888.00 2007-04-17 21:29:55.000 107 12322.40 38.20 55428.35 88888.00 2007-04-17 21:29:55.125 107 12322.38 38.17 55428.32 88888.00 2007-04-17 21:29:55.250 107 12322.38 38.20 55428.35 88888.00 2007-04-17 21:29:55.375 107 12322.40 38.20 55428.40 88888.00 2007-04-17 21:29:55.500 107 12322.48 38.17 55428.40 88888.00 2007-04-17 21:29:55.625 107 12322.45 38.15 55428.32 88888.00 2007-04-17 21:29:55.750 107 12322.48 38.12 55428.35 88888.00 2007-04-17 21:29:55.875 107 12322.48 38.15 55428.35 88888.00 2007-04-17 21:29:56.000 107 12322.42 38.12 55428.35 88888.00 2007-04-17 21:29:56.125 107 12322.42 38.15 55428.35 88888.00 2007-04-17 21:29:56.250 107 12322.42 38.12 55428.38 88888.00 2007-04-17 21:29:56.375 107 12322.45 38.12 55428.38 88888.00 2007-04-17 21:29:56.500 107 12322.40 38.17 55428.38 88888.00 2007-04-17 21:29:56.625 107 12322.40 38.20 55428.35 88888.00 2007-04-17 21:29:56.750 107 12322.40 38.17 55428.35 88888.00 2007-04-17 21:29:56.875 107 12322.40 38.12 55428.32 88888.00 2007-04-17 21:29:57.000 107 12322.45 38.12 55428.32 88888.00 2007-04-17 21:29:57.125 107 12322.50 38.20 55428.35 88888.00 2007-04-17 21:29:57.250 107 12322.55 38.15 55428.38 88888.00 2007-04-17 21:29:57.375 107 12322.45 38.12 55428.38 88888.00 2007-04-17 21:29:57.500 107 12322.38 38.20 55428.38 88888.00 2007-04-17 21:29:57.625 107 12322.40 38.17 55428.38 88888.00 2007-04-17 21:29:57.750 107 12322.45 38.12 55428.35 88888.00 2007-04-17 21:29:57.875 107 12322.50 38.10 55428.32 88888.00 2007-04-17 21:29:58.000 107 12322.45 38.10 55428.32 88888.00 2007-04-17 21:29:58.125 107 12322.42 38.12 55428.38 88888.00 2007-04-17 21:29:58.250 107 12322.40 38.12 55428.40 88888.00 2007-04-17 21:29:58.375 107 12322.52 38.12 55428.43 88888.00 2007-04-17 21:29:58.500 107 12322.52 38.12 55428.35 88888.00 2007-04-17 21:29:58.625 107 12322.45 38.15 55428.30 88888.00 2007-04-17 21:29:58.750 107 12322.48 38.20 55428.35 88888.00 2007-04-17 21:29:58.875 107 12322.48 38.17 55428.38 88888.00 2007-04-17 21:29:59.000 107 12322.48 38.15 55428.38 88888.00 2007-04-17 21:29:59.125 107 12322.52 38.15 55428.38 88888.00 2007-04-17 21:29:59.250 107 12322.52 38.15 55428.38 88888.00 2007-04-17 21:29:59.375 107 12322.58 38.17 55428.38 88888.00 2007-04-17 21:29:59.500 107 12322.52 38.12 55428.38 88888.00 2007-04-17 21:29:59.625 107 12322.42 38.15 55428.38 88888.00 2007-04-17 21:29:59.750 107 12322.38 38.17 55428.38 88888.00 2007-04-17 21:29:59.875 107 12322.38 38.12 55428.38 88888.00 2007-04-17 21:30:00.000 107 12322.38 38.15 55428.43 88888.00 2007-04-17 21:30:00.125 107 12322.40 38.17 55428.45 88888.00 2007-04-17 21:30:00.250 107 12322.40 38.12 55428.43 88888.00 2007-04-17 21:30:00.375 107 12322.40 38.15 55428.43 88888.00 2007-04-17 21:30:00.500 107 12322.40 38.17 55428.43 88888.00 2007-04-17 21:30:00.625 107 12322.45 38.20 55428.43 88888.00 2007-04-17 21:30:00.750 107 12322.45 38.20 55428.47 88888.00 2007-04-17 21:30:00.875 107 12322.45 38.20 55428.43 88888.00 2007-04-17 21:30:01.000 107 12322.48 38.20 55428.43 88888.00 2007-04-17 21:30:01.125 107 12322.50 38.17 55428.43 88888.00 2007-04-17 21:30:01.250 107 12322.48 38.23 55428.40 88888.00 2007-04-17 21:30:01.375 107 12322.50 38.25 55428.43 88888.00 2007-04-17 21:30:01.500 107 12322.52 38.27 55428.43 88888.00 2007-04-17 21:30:01.625 107 12322.48 38.27 55428.45 88888.00 2007-04-17 21:30:01.750 107 12322.45 38.27 55428.40 88888.00 2007-04-17 21:30:01.875 107 12322.45 38.23 55428.38 88888.00 2007-04-17 21:30:02.000 107 12322.45 38.20 55428.38 88888.00 2007-04-17 21:30:02.125 107 12322.45 38.20 55428.38 88888.00 2007-04-17 21:30:02.250 107 12322.48 38.15 55428.35 88888.00 2007-04-17 21:30:02.375 107 12322.48 38.15 55428.35 88888.00 2007-04-17 21:30:02.500 107 12322.45 38.20 55428.40 88888.00 2007-04-17 21:30:02.625 107 12322.42 38.20 55428.40 88888.00 2007-04-17 21:30:02.750 107 12322.48 38.17 55428.38 88888.00 2007-04-17 21:30:02.875 107 12322.50 38.23 55428.35 88888.00 2007-04-17 21:30:03.000 107 12322.48 38.25 55428.40 88888.00 2007-04-17 21:30:03.125 107 12322.45 38.30 55428.40 88888.00 2007-04-17 21:30:03.250 107 12322.48 38.25 55428.38 88888.00 2007-04-17 21:30:03.375 107 12322.45 38.23 55428.38 88888.00 2007-04-17 21:30:03.500 107 12322.35 38.25 55428.35 88888.00 2007-04-17 21:30:03.625 107 12322.35 38.25 55428.38 88888.00 2007-04-17 21:30:03.750 107 12322.38 38.25 55428.40 88888.00 2007-04-17 21:30:03.875 107 12322.40 38.17 55428.40 88888.00 2007-04-17 21:30:04.000 107 12322.33 38.15 55428.40 88888.00 2007-04-17 21:30:04.125 107 12322.30 38.15 55428.40 88888.00 2007-04-17 21:30:04.250 107 12322.33 38.20 55428.43 88888.00 2007-04-17 21:30:04.375 107 12322.38 38.25 55428.40 88888.00 2007-04-17 21:30:04.500 107 12322.40 38.20 55428.40 88888.00 2007-04-17 21:30:04.625 107 12322.40 38.17 55428.40 88888.00 2007-04-17 21:30:04.750 107 12322.40 38.20 55428.43 88888.00 2007-04-17 21:30:04.875 107 12322.42 38.23 55428.40 88888.00 2007-04-17 21:30:05.000 107 12322.45 38.35 55428.45 88888.00 2007-04-17 21:30:05.125 107 12322.42 38.35 55428.43 88888.00 2007-04-17 21:30:05.250 107 12322.38 38.27 55428.40 88888.00 2007-04-17 21:30:05.375 107 12322.42 38.30 55428.43 88888.00 2007-04-17 21:30:05.500 107 12322.52 38.30 55428.40 88888.00 2007-04-17 21:30:05.625 107 12322.48 38.30 55428.40 88888.00 2007-04-17 21:30:05.750 107 12322.42 38.25 55428.43 88888.00 2007-04-17 21:30:05.875 107 12322.42 38.25 55428.43 88888.00 2007-04-17 21:30:06.000 107 12322.38 38.25 55428.38 88888.00 2007-04-17 21:30:06.125 107 12322.40 38.30 55428.38 88888.00 2007-04-17 21:30:06.250 107 12322.38 38.35 55428.40 88888.00 2007-04-17 21:30:06.375 107 12322.38 38.27 55428.43 88888.00 2007-04-17 21:30:06.500 107 12322.38 38.30 55428.40 88888.00 2007-04-17 21:30:06.625 107 12322.40 38.33 55428.43 88888.00 2007-04-17 21:30:06.750 107 12322.45 38.40 55428.47 88888.00 2007-04-17 21:30:06.875 107 12322.52 38.42 55428.45 88888.00 2007-04-17 21:30:07.000 107 12322.50 38.38 55428.43 88888.00 2007-04-17 21:30:07.125 107 12322.42 38.38 55428.45 88888.00 2007-04-17 21:30:07.250 107 12322.42 38.40 55428.45 88888.00 2007-04-17 21:30:07.375 107 12322.42 38.45 55428.40 88888.00 2007-04-17 21:30:07.500 107 12322.42 38.45 55428.40 88888.00 2007-04-17 21:30:07.625 107 12322.45 38.40 55428.40 88888.00 2007-04-17 21:30:07.750 107 12322.42 38.40 55428.40 88888.00 2007-04-17 21:30:07.875 107 12322.42 38.45 55428.40 88888.00 2007-04-17 21:30:08.000 107 12322.42 38.42 55428.40 88888.00 2007-04-17 21:30:08.125 107 12322.38 38.40 55428.43 88888.00 2007-04-17 21:30:08.250 107 12322.35 38.30 55428.43 88888.00 2007-04-17 21:30:08.375 107 12322.38 38.35 55428.43 88888.00 2007-04-17 21:30:08.500 107 12322.38 38.40 55428.45 88888.00 2007-04-17 21:30:08.625 107 12322.40 38.40 55428.43 88888.00 2007-04-17 21:30:08.750 107 12322.40 38.45 55428.45 88888.00 2007-04-17 21:30:08.875 107 12322.40 38.42 55428.43 88888.00 2007-04-17 21:30:09.000 107 12322.40 38.42 55428.45 88888.00 2007-04-17 21:30:09.125 107 12322.38 38.48 55428.47 88888.00 2007-04-17 21:30:09.250 107 12322.33 38.48 55428.47 88888.00 2007-04-17 21:30:09.375 107 12322.35 38.45 55428.45 88888.00 2007-04-17 21:30:09.500 107 12322.30 38.45 55428.40 88888.00 2007-04-17 21:30:09.625 107 12322.27 38.42 55428.40 88888.00 2007-04-17 21:30:09.750 107 12322.33 38.45 55428.45 88888.00 2007-04-17 21:30:09.875 107 12322.30 38.45 55428.43 88888.00 2007-04-17 21:30:10.000 107 12322.30 38.48 55428.43 88888.00 2007-04-17 21:30:10.125 107 12322.27 38.50 55428.43 88888.00 2007-04-17 21:30:10.250 107 12322.25 38.50 55428.47 88888.00 2007-04-17 21:30:10.375 107 12322.23 38.50 55428.47 88888.00 2007-04-17 21:30:10.500 107 12322.27 38.52 55428.50 88888.00 2007-04-17 21:30:10.625 107 12322.35 38.52 55428.50 88888.00 2007-04-17 21:30:10.750 107 12322.35 38.50 55428.47 88888.00 2007-04-17 21:30:10.875 107 12322.35 38.55 55428.45 88888.00 2007-04-17 21:30:11.000 107 12322.30 38.52 55428.47 88888.00 2007-04-17 21:30:11.125 107 12322.35 38.52 55428.47 88888.00 2007-04-17 21:30:11.250 107 12322.40 38.55 55428.47 88888.00 2007-04-17 21:30:11.375 107 12322.42 38.62 55428.47 88888.00 2007-04-17 21:30:11.500 107 12322.38 38.55 55428.45 88888.00 2007-04-17 21:30:11.625 107 12322.40 38.52 55428.45 88888.00 2007-04-17 21:30:11.750 107 12322.40 38.55 55428.45 88888.00 2007-04-17 21:30:11.875 107 12322.40 38.58 55428.45 88888.00 2007-04-17 21:30:12.000 107 12322.35 38.58 55428.45 88888.00 2007-04-17 21:30:12.125 107 12322.33 38.62 55428.47 88888.00 2007-04-17 21:30:12.250 107 12322.27 38.58 55428.47 88888.00 2007-04-17 21:30:12.375 107 12322.20 38.58 55428.43 88888.00 2007-04-17 21:30:12.500 107 12322.17 38.58 55428.43 88888.00 2007-04-17 21:30:12.625 107 12322.23 38.62 55428.45 88888.00 2007-04-17 21:30:12.750 107 12322.35 38.73 55428.50 88888.00 2007-04-17 21:30:12.875 107 12322.33 38.65 55428.47 88888.00 2007-04-17 21:30:13.000 107 12322.27 38.62 55428.45 88888.00 2007-04-17 21:30:13.125 107 12322.33 38.70 55428.47 88888.00 2007-04-17 21:30:13.250 107 12322.30 38.67 55428.47 88888.00 2007-04-17 21:30:13.375 107 12322.23 38.65 55428.47 88888.00 2007-04-17 21:30:13.500 107 12322.30 38.62 55428.50 88888.00 2007-04-17 21:30:13.625 107 12322.35 38.65 55428.47 88888.00 2007-04-17 21:30:13.750 107 12322.33 38.65 55428.50 88888.00 2007-04-17 21:30:13.875 107 12322.30 38.67 55428.47 88888.00 2007-04-17 21:30:14.000 107 12322.23 38.60 55428.43 88888.00 2007-04-17 21:30:14.125 107 12322.20 38.65 55428.40 88888.00 2007-04-17 21:30:14.250 107 12322.25 38.65 55428.45 88888.00 2007-04-17 21:30:14.375 107 12322.33 38.67 55428.45 88888.00 2007-04-17 21:30:14.500 107 12322.27 38.65 55428.45 88888.00 2007-04-17 21:30:14.625 107 12322.30 38.70 55428.50 88888.00 2007-04-17 21:30:14.750 107 12322.25 38.73 55428.47 88888.00 2007-04-17 21:30:14.875 107 12322.20 38.70 55428.47 88888.00 2007-04-17 21:30:15.000 107 12322.27 38.70 55428.50 88888.00 2007-04-17 21:30:15.125 107 12322.35 38.75 55428.50 88888.00 2007-04-17 21:30:15.250 107 12322.27 38.77 55428.50 88888.00 2007-04-17 21:30:15.375 107 12322.23 38.77 55428.50 88888.00 2007-04-17 21:30:15.500 107 12322.23 38.75 55428.47 88888.00 2007-04-17 21:30:15.625 107 12322.23 38.73 55428.47 88888.00 2007-04-17 21:30:15.750 107 12322.23 38.70 55428.47 88888.00 2007-04-17 21:30:15.875 107 12322.33 38.75 55428.47 88888.00 2007-04-17 21:30:16.000 107 12322.38 38.77 55428.50 88888.00 2007-04-17 21:30:16.125 107 12322.35 38.80 55428.50 88888.00 2007-04-17 21:30:16.250 107 12322.25 38.70 55428.47 88888.00 2007-04-17 21:30:16.375 107 12322.20 38.67 55428.45 88888.00 2007-04-17 21:30:16.500 107 12322.20 38.73 55428.47 88888.00 2007-04-17 21:30:16.625 107 12322.17 38.75 55428.45 88888.00 2007-04-17 21:30:16.750 107 12322.20 38.77 55428.47 88888.00 2007-04-17 21:30:16.875 107 12322.23 38.80 55428.47 88888.00 2007-04-17 21:30:17.000 107 12322.25 38.80 55428.47 88888.00 2007-04-17 21:30:17.125 107 12322.30 38.80 55428.53 88888.00 2007-04-17 21:30:17.250 107 12322.30 38.75 55428.53 88888.00 2007-04-17 21:30:17.375 107 12322.33 38.77 55428.53 88888.00 2007-04-17 21:30:17.500 107 12322.33 38.75 55428.47 88888.00 2007-04-17 21:30:17.625 107 12322.35 38.80 55428.50 88888.00 2007-04-17 21:30:17.750 107 12322.33 38.83 55428.53 88888.00 2007-04-17 21:30:17.875 107 12322.27 38.85 55428.50 88888.00 2007-04-17 21:30:18.000 107 12322.33 38.83 55428.50 88888.00 2007-04-17 21:30:18.125 107 12322.40 38.83 55428.53 88888.00 2007-04-17 21:30:18.250 107 12322.27 38.80 55428.47 88888.00 2007-04-17 21:30:18.375 107 12322.23 38.83 55428.53 88888.00 2007-04-17 21:30:18.500 107 12322.23 38.77 55428.50 88888.00 2007-04-17 21:30:18.625 107 12322.17 38.73 55428.50 88888.00 2007-04-17 21:30:18.750 107 12322.20 38.77 55428.50 88888.00 2007-04-17 21:30:18.875 107 12322.23 38.75 55428.47 88888.00 2007-04-17 21:30:19.000 107 12322.25 38.75 55428.47 88888.00 2007-04-17 21:30:19.125 107 12322.23 38.83 55428.53 88888.00 2007-04-17 21:30:19.250 107 12322.25 38.88 55428.55 88888.00 2007-04-17 21:30:19.375 107 12322.30 38.83 55428.53 88888.00 2007-04-17 21:30:19.500 107 12322.25 38.80 55428.50 88888.00 2007-04-17 21:30:19.625 107 12322.27 38.83 55428.47 88888.00 2007-04-17 21:30:19.750 107 12322.30 38.80 55428.50 88888.00 2007-04-17 21:30:19.875 107 12322.33 38.83 55428.55 88888.00 2007-04-17 21:30:20.000 107 12322.38 38.85 55428.55 88888.00 2007-04-17 21:30:20.125 107 12322.35 38.88 55428.55 88888.00 2007-04-17 21:30:20.250 107 12322.35 38.85 55428.53 88888.00 2007-04-17 21:30:20.375 107 12322.45 38.83 55428.53 88888.00 2007-04-17 21:30:20.500 107 12322.45 38.80 55428.55 88888.00 2007-04-17 21:30:20.625 107 12322.40 38.77 55428.55 88888.00 2007-04-17 21:30:20.750 107 12322.33 38.80 55428.50 88888.00 2007-04-17 21:30:20.875 107 12322.27 38.77 55428.53 88888.00 2007-04-17 21:30:21.000 107 12322.30 38.75 55428.50 88888.00 2007-04-17 21:30:21.125 107 12322.38 38.77 55428.50 88888.00 2007-04-17 21:30:21.250 107 12322.27 38.77 55428.53 88888.00 2007-04-17 21:30:21.375 107 12322.25 38.73 55428.53 88888.00 2007-04-17 21:30:21.500 107 12322.27 38.75 55428.50 88888.00 2007-04-17 21:30:21.625 107 12322.33 38.73 55428.50 88888.00 2007-04-17 21:30:21.750 107 12322.35 38.75 55428.50 88888.00 2007-04-17 21:30:21.875 107 12322.40 38.80 55428.53 88888.00 2007-04-17 21:30:22.000 107 12322.38 38.77 55428.53 88888.00 2007-04-17 21:30:22.125 107 12322.38 38.80 55428.53 88888.00 2007-04-17 21:30:22.250 107 12322.30 38.75 55428.53 88888.00 2007-04-17 21:30:22.375 107 12322.33 38.75 55428.53 88888.00 2007-04-17 21:30:22.500 107 12322.42 38.80 55428.55 88888.00 2007-04-17 21:30:22.625 107 12322.50 38.83 55428.53 88888.00 2007-04-17 21:30:22.750 107 12322.42 38.77 55428.50 88888.00 2007-04-17 21:30:22.875 107 12322.38 38.75 55428.50 88888.00 2007-04-17 21:30:23.000 107 12322.38 38.77 55428.50 88888.00 2007-04-17 21:30:23.125 107 12322.40 38.80 55428.47 88888.00 2007-04-17 21:30:23.250 107 12322.38 38.73 55428.47 88888.00 2007-04-17 21:30:23.375 107 12322.42 38.75 55428.50 88888.00 2007-04-17 21:30:23.500 107 12322.42 38.75 55428.53 88888.00 2007-04-17 21:30:23.625 107 12322.48 38.75 55428.53 88888.00 2007-04-17 21:30:23.750 107 12322.48 38.77 55428.53 88888.00 2007-04-17 21:30:23.875 107 12322.48 38.75 55428.50 88888.00 2007-04-17 21:30:24.000 107 12322.48 38.70 55428.50 88888.00 2007-04-17 21:30:24.125 107 12322.45 38.73 55428.50 88888.00 2007-04-17 21:30:24.250 107 12322.38 38.73 55428.53 88888.00 2007-04-17 21:30:24.375 107 12322.45 38.77 55428.53 88888.00 2007-04-17 21:30:24.500 107 12322.45 38.73 55428.50 88888.00 2007-04-17 21:30:24.625 107 12322.38 38.67 55428.47 88888.00 2007-04-17 21:30:24.750 107 12322.40 38.67 55428.47 88888.00 2007-04-17 21:30:24.875 107 12322.48 38.73 55428.47 88888.00 2007-04-17 21:30:25.000 107 12322.45 38.73 55428.47 88888.00 2007-04-17 21:30:25.125 107 12322.48 38.67 55428.50 88888.00 2007-04-17 21:30:25.250 107 12322.50 38.67 55428.53 88888.00 2007-04-17 21:30:25.375 107 12322.58 38.73 55428.55 88888.00 2007-04-17 21:30:25.500 107 12322.55 38.70 55428.50 88888.00 2007-04-17 21:30:25.625 107 12322.55 38.67 55428.47 88888.00 2007-04-17 21:30:25.750 107 12322.58 38.70 55428.45 88888.00 2007-04-17 21:30:25.875 107 12322.62 38.65 55428.47 88888.00 2007-04-17 21:30:26.000 107 12322.67 38.73 55428.50 88888.00 2007-04-17 21:30:26.125 107 12322.65 38.70 55428.50 88888.00 2007-04-17 21:30:26.250 107 12322.58 38.60 55428.47 88888.00 2007-04-17 21:30:26.375 107 12322.58 38.65 55428.50 88888.00 2007-04-17 21:30:26.500 107 12322.52 38.62 55428.50 88888.00 2007-04-17 21:30:26.625 107 12322.58 38.62 55428.55 88888.00 2007-04-17 21:30:26.750 107 12322.58 38.62 55428.53 88888.00 2007-04-17 21:30:26.875 107 12322.52 38.60 55428.53 88888.00 2007-04-17 21:30:27.000 107 12322.52 38.55 55428.47 88888.00 2007-04-17 21:30:27.125 107 12322.60 38.55 55428.50 88888.00 2007-04-17 21:30:27.250 107 12322.65 38.62 55428.50 88888.00 2007-04-17 21:30:27.375 107 12322.67 38.60 55428.53 88888.00 2007-04-17 21:30:27.500 107 12322.67 38.55 55428.53 88888.00 2007-04-17 21:30:27.625 107 12322.67 38.55 55428.55 88888.00 2007-04-17 21:30:27.750 107 12322.70 38.60 55428.55 88888.00 2007-04-17 21:30:27.875 107 12322.65 38.60 55428.53 88888.00 2007-04-17 21:30:28.000 107 12322.67 38.58 55428.53 88888.00 2007-04-17 21:30:28.125 107 12322.75 38.62 55428.57 88888.00 2007-04-17 21:30:28.250 107 12322.70 38.60 55428.53 88888.00 2007-04-17 21:30:28.375 107 12322.55 38.55 55428.53 88888.00 2007-04-17 21:30:28.500 107 12322.58 38.52 55428.55 88888.00 2007-04-17 21:30:28.625 107 12322.62 38.55 55428.53 88888.00 2007-04-17 21:30:28.750 107 12322.58 38.55 55428.47 88888.00 2007-04-17 21:30:28.875 107 12322.62 38.52 55428.47 88888.00 2007-04-17 21:30:29.000 107 12322.73 38.58 55428.50 88888.00 2007-04-17 21:30:29.125 107 12322.70 38.58 55428.55 88888.00 2007-04-17 21:30:29.250 107 12322.65 38.55 55428.57 88888.00 2007-04-17 21:30:29.375 107 12322.70 38.55 55428.55 88888.00 2007-04-17 21:30:29.500 107 12322.67 38.50 55428.53 88888.00 2007-04-17 21:30:29.625 107 12322.73 38.55 55428.55 88888.00 2007-04-17 21:30:29.750 107 12322.83 38.55 55428.55 88888.00 2007-04-17 21:30:29.875 107 12322.85 38.50 55428.57 88888.00 2007-04-17 21:30:30.000 107 12322.80 38.50 55428.55 88888.00 2007-04-17 21:30:30.125 107 12322.75 38.50 55428.57 88888.00 2007-04-17 21:30:30.250 107 12322.67 38.45 55428.60 88888.00 2007-04-17 21:30:30.375 107 12322.70 38.48 55428.60 88888.00 2007-04-17 21:30:30.500 107 12322.80 38.58 55428.60 88888.00 2007-04-17 21:30:30.625 107 12322.85 38.58 55428.60 88888.00 2007-04-17 21:30:30.750 107 12322.77 38.52 55428.57 88888.00 2007-04-17 21:30:30.875 107 12322.80 38.48 55428.60 88888.00 2007-04-17 21:30:31.000 107 12322.77 38.48 55428.55 88888.00 2007-04-17 21:30:31.125 107 12322.77 38.50 55428.60 88888.00 2007-04-17 21:30:31.250 107 12322.77 38.50 55428.60 88888.00 2007-04-17 21:30:31.375 107 12322.75 38.48 55428.57 88888.00 2007-04-17 21:30:31.500 107 12322.65 38.48 55428.57 88888.00 2007-04-17 21:30:31.625 107 12322.62 38.50 55428.57 88888.00 2007-04-17 21:30:31.750 107 12322.65 38.45 55428.60 88888.00 2007-04-17 21:30:31.875 107 12322.70 38.48 55428.62 88888.00 2007-04-17 21:30:32.000 107 12322.80 38.48 55428.62 88888.00 2007-04-17 21:30:32.125 107 12322.75 38.42 55428.62 88888.00 2007-04-17 21:30:32.250 107 12322.70 38.42 55428.60 88888.00 2007-04-17 21:30:32.375 107 12322.70 38.40 55428.57 88888.00 2007-04-17 21:30:32.500 107 12322.75 38.42 55428.57 88888.00 2007-04-17 21:30:32.625 107 12322.77 38.42 55428.62 88888.00 2007-04-17 21:30:32.750 107 12322.80 38.48 55428.60 88888.00 2007-04-17 21:30:32.875 107 12322.75 38.48 55428.55 88888.00 2007-04-17 21:30:33.000 107 12322.77 38.48 55428.57 88888.00 2007-04-17 21:30:33.125 107 12322.88 38.48 55428.62 88888.00 2007-04-17 21:30:33.250 107 12322.83 38.40 55428.60 88888.00 2007-04-17 21:30:33.375 107 12322.70 38.42 55428.57 88888.00 2007-04-17 21:30:33.500 107 12322.70 38.45 55428.60 88888.00 2007-04-17 21:30:33.625 107 12322.75 38.42 55428.60 88888.00 2007-04-17 21:30:33.750 107 12322.77 38.38 55428.60 88888.00 2007-04-17 21:30:33.875 107 12322.80 38.42 55428.60 88888.00 2007-04-17 21:30:34.000 107 12322.83 38.45 55428.60 88888.00 2007-04-17 21:30:34.125 107 12322.77 38.42 55428.62 88888.00 2007-04-17 21:30:34.250 107 12322.80 38.42 55428.62 88888.00 2007-04-17 21:30:34.375 107 12322.88 38.45 55428.57 88888.00 2007-04-17 21:30:34.500 107 12322.77 38.42 55428.55 88888.00 2007-04-17 21:30:34.625 107 12322.75 38.38 55428.55 88888.00 2007-04-17 21:30:34.750 107 12322.75 38.42 55428.62 88888.00 2007-04-17 21:30:34.875 107 12322.77 38.45 55428.65 88888.00 2007-04-17 21:30:35.000 107 12322.75 38.42 55428.60 88888.00 2007-04-17 21:30:35.125 107 12322.77 38.40 55428.62 88888.00 2007-04-17 21:30:35.250 107 12322.73 38.38 55428.62 88888.00 2007-04-17 21:30:35.375 107 12322.73 38.40 55428.62 88888.00 2007-04-17 21:30:35.500 107 12322.80 38.45 55428.65 88888.00 2007-04-17 21:30:35.625 107 12322.77 38.45 55428.68 88888.00 2007-04-17 21:30:35.750 107 12322.80 38.48 55428.70 88888.00 2007-04-17 21:30:35.875 107 12322.90 38.50 55428.68 88888.00 2007-04-17 21:30:36.000 107 12322.88 38.45 55428.60 88888.00 2007-04-17 21:30:36.125 107 12322.77 38.40 55428.60 88888.00 2007-04-17 21:30:36.250 107 12322.70 38.42 55428.65 88888.00 2007-04-17 21:30:36.375 107 12322.77 38.42 55428.62 88888.00 2007-04-17 21:30:36.500 107 12322.83 38.42 55428.60 88888.00 2007-04-17 21:30:36.625 107 12322.85 38.48 55428.62 88888.00 2007-04-17 21:30:36.750 107 12322.85 38.45 55428.62 88888.00 2007-04-17 21:30:36.875 107 12322.88 38.40 55428.65 88888.00 2007-04-17 21:30:37.000 107 12322.80 38.40 55428.62 88888.00 2007-04-17 21:30:37.125 107 12322.80 38.40 55428.62 88888.00 2007-04-17 21:30:37.250 107 12322.80 38.40 55428.65 88888.00 2007-04-17 21:30:37.375 107 12322.85 38.40 55428.65 88888.00 2007-04-17 21:30:37.500 107 12322.83 38.35 55428.60 88888.00 2007-04-17 21:30:37.625 107 12322.80 38.35 55428.62 88888.00 2007-04-17 21:30:37.750 107 12322.90 38.38 55428.62 88888.00 2007-04-17 21:30:37.875 107 12322.90 38.40 55428.68 88888.00 2007-04-17 21:30:38.000 107 12322.90 38.40 55428.68 88888.00 2007-04-17 21:30:38.125 107 12322.88 38.35 55428.65 88888.00 2007-04-17 21:30:38.250 107 12322.88 38.40 55428.65 88888.00 2007-04-17 21:30:38.375 107 12322.88 38.42 55428.65 88888.00 2007-04-17 21:30:38.500 107 12322.88 38.40 55428.65 88888.00 2007-04-17 21:30:38.625 107 12322.88 38.35 55428.62 88888.00 2007-04-17 21:30:38.750 107 12322.90 38.35 55428.62 88888.00 2007-04-17 21:30:38.875 107 12322.92 38.38 55428.62 88888.00 2007-04-17 21:30:39.000 107 12322.92 38.38 55428.60 88888.00 2007-04-17 21:30:39.125 107 12322.88 38.35 55428.62 88888.00 2007-04-17 21:30:39.250 107 12322.92 38.35 55428.65 88888.00 2007-04-17 21:30:39.375 107 12322.95 38.35 55428.62 88888.00 2007-04-17 21:30:39.500 107 12322.92 38.40 55428.65 88888.00 2007-04-17 21:30:39.625 107 12322.90 38.40 55428.65 88888.00 2007-04-17 21:30:39.750 107 12322.88 38.42 55428.68 88888.00 2007-04-17 21:30:39.875 107 12322.88 38.40 55428.65 88888.00 2007-04-17 21:30:40.000 107 12322.88 38.35 55428.60 88888.00 2007-04-17 21:30:40.125 107 12322.85 38.38 55428.62 88888.00 2007-04-17 21:30:40.250 107 12322.77 38.33 55428.65 88888.00 2007-04-17 21:30:40.375 107 12322.90 38.38 55428.68 88888.00 2007-04-17 21:30:40.500 107 12322.95 38.38 55428.65 88888.00 2007-04-17 21:30:40.625 107 12322.92 38.42 55428.68 88888.00 2007-04-17 21:30:40.750 107 12322.90 38.42 55428.68 88888.00 2007-04-17 21:30:40.875 107 12322.88 38.38 55428.68 88888.00 2007-04-17 21:30:41.000 107 12322.80 38.38 55428.68 88888.00 2007-04-17 21:30:41.125 107 12322.77 38.42 55428.68 88888.00 2007-04-17 21:30:41.250 107 12322.80 38.38 55428.65 88888.00 2007-04-17 21:30:41.375 107 12322.77 38.40 55428.68 88888.00 2007-04-17 21:30:41.500 107 12322.80 38.35 55428.70 88888.00 2007-04-17 21:30:41.625 107 12322.80 38.38 55428.70 88888.00 2007-04-17 21:30:41.750 107 12322.83 38.38 55428.70 88888.00 2007-04-17 21:30:41.875 107 12322.80 38.35 55428.70 88888.00 2007-04-17 21:30:42.000 107 12322.77 38.40 55428.68 88888.00 2007-04-17 21:30:42.125 107 12322.77 38.40 55428.65 88888.00 2007-04-17 21:30:42.250 107 12322.77 38.38 55428.68 88888.00 2007-04-17 21:30:42.375 107 12322.80 38.40 55428.68 88888.00 2007-04-17 21:30:42.500 107 12322.80 38.38 55428.65 88888.00 2007-04-17 21:30:42.625 107 12322.80 38.30 55428.62 88888.00 2007-04-17 21:30:42.750 107 12322.83 38.33 55428.65 88888.00 2007-04-17 21:30:42.875 107 12322.83 38.40 55428.68 88888.00 2007-04-17 21:30:43.000 107 12322.85 38.40 55428.68 88888.00 2007-04-17 21:30:43.125 107 12322.85 38.40 55428.68 88888.00 2007-04-17 21:30:43.250 107 12322.88 38.40 55428.70 88888.00 2007-04-17 21:30:43.375 107 12322.90 38.38 55428.70 88888.00 2007-04-17 21:30:43.500 107 12322.88 38.27 55428.65 88888.00 2007-04-17 21:30:43.625 107 12322.95 38.30 55428.62 88888.00 2007-04-17 21:30:43.750 107 12322.88 38.33 55428.65 88888.00 2007-04-17 21:30:43.875 107 12322.85 38.35 55428.68 88888.00 2007-04-17 21:30:44.000 107 12322.77 38.33 55428.65 88888.00 2007-04-17 21:30:44.125 107 12322.77 38.30 55428.68 88888.00 2007-04-17 21:30:44.250 107 12322.85 38.33 55428.68 88888.00 2007-04-17 21:30:44.375 107 12322.88 38.35 55428.68 88888.00 2007-04-17 21:30:44.500 107 12322.80 38.35 55428.62 88888.00 2007-04-17 21:30:44.625 107 12322.73 38.30 55428.62 88888.00 2007-04-17 21:30:44.750 107 12322.75 38.33 55428.65 88888.00 2007-04-17 21:30:44.875 107 12322.80 38.33 55428.65 88888.00 2007-04-17 21:30:45.000 107 12322.80 38.35 55428.68 88888.00 2007-04-17 21:30:45.125 107 12322.90 38.38 55428.70 88888.00 2007-04-17 21:30:45.250 107 12322.85 38.42 55428.70 88888.00 2007-04-17 21:30:45.375 107 12322.80 38.40 55428.68 88888.00 2007-04-17 21:30:45.500 107 12322.80 38.40 55428.68 88888.00 2007-04-17 21:30:45.625 107 12322.75 38.35 55428.68 88888.00 2007-04-17 21:30:45.750 107 12322.65 38.38 55428.65 88888.00 2007-04-17 21:30:45.875 107 12322.70 38.33 55428.65 88888.00 2007-04-17 21:30:46.000 107 12322.73 38.30 55428.65 88888.00 2007-04-17 21:30:46.125 107 12322.80 38.35 55428.68 88888.00 2007-04-17 21:30:46.250 107 12322.85 38.35 55428.65 88888.00 2007-04-17 21:30:46.375 107 12322.85 38.35 55428.68 88888.00 2007-04-17 21:30:46.500 107 12322.80 38.38 55428.68 88888.00 2007-04-17 21:30:46.625 107 12322.80 38.33 55428.65 88888.00 2007-04-17 21:30:46.750 107 12322.83 38.35 55428.68 88888.00 2007-04-17 21:30:46.875 107 12322.92 38.33 55428.72 88888.00 2007-04-17 21:30:47.000 107 12322.88 38.35 55428.68 88888.00 2007-04-17 21:30:47.125 107 12322.95 38.40 55428.68 88888.00 2007-04-17 21:30:47.250 107 12322.95 38.42 55428.72 88888.00 2007-04-17 21:30:47.375 107 12323.00 38.40 55428.70 88888.00 2007-04-17 21:30:47.500 107 12322.98 38.40 55428.70 88888.00 2007-04-17 21:30:47.625 107 12322.92 38.38 55428.72 88888.00 2007-04-17 21:30:47.750 107 12322.95 38.38 55428.70 88888.00 2007-04-17 21:30:47.875 107 12322.90 38.35 55428.70 88888.00 2007-04-17 21:30:48.000 107 12322.88 38.30 55428.65 88888.00 2007-04-17 21:30:48.125 107 12322.90 38.30 55428.70 88888.00 2007-04-17 21:30:48.250 107 12322.92 38.35 55428.75 88888.00 2007-04-17 21:30:48.375 107 12322.98 38.40 55428.72 88888.00 2007-04-17 21:30:48.500 107 12322.92 38.38 55428.70 88888.00 2007-04-17 21:30:48.625 107 12322.77 38.30 55428.68 88888.00 2007-04-17 21:30:48.750 107 12322.77 38.33 55428.68 88888.00 2007-04-17 21:30:48.875 107 12322.85 38.33 55428.70 88888.00 2007-04-17 21:30:49.000 107 12322.90 38.30 55428.68 88888.00 2007-04-17 21:30:49.125 107 12322.98 38.30 55428.70 88888.00 2007-04-17 21:30:49.250 107 12322.95 38.38 55428.70 88888.00 2007-04-17 21:30:49.375 107 12322.90 38.33 55428.70 88888.00 2007-04-17 21:30:49.500 107 12322.85 38.27 55428.72 88888.00 2007-04-17 21:30:49.625 107 12322.85 38.30 55428.72 88888.00 2007-04-17 21:30:49.750 107 12322.88 38.40 55428.72 88888.00 2007-04-17 21:30:49.875 107 12322.85 38.38 55428.70 88888.00 2007-04-17 21:30:50.000 107 12322.73 38.27 55428.68 88888.00 2007-04-17 21:30:50.125 107 12322.70 38.25 55428.65 88888.00 2007-04-17 21:30:50.250 107 12322.73 38.25 55428.65 88888.00 2007-04-17 21:30:50.375 107 12322.75 38.25 55428.68 88888.00 2007-04-17 21:30:50.500 107 12322.83 38.30 55428.72 88888.00 2007-04-17 21:30:50.625 107 12322.85 38.27 55428.72 88888.00 2007-04-17 21:30:50.750 107 12322.88 38.35 55428.75 88888.00 2007-04-17 21:30:50.875 107 12322.90 38.33 55428.72 88888.00 2007-04-17 21:30:51.000 107 12322.92 38.33 55428.68 88888.00 2007-04-17 21:30:51.125 107 12322.92 38.27 55428.65 88888.00 2007-04-17 21:30:51.250 107 12322.77 38.23 55428.70 88888.00 2007-04-17 21:30:51.375 107 12322.73 38.20 55428.70 88888.00 2007-04-17 21:30:51.500 107 12322.77 38.25 55428.72 88888.00 2007-04-17 21:30:51.625 107 12322.85 38.25 55428.72 88888.00 2007-04-17 21:30:51.750 107 12322.83 38.23 55428.70 88888.00 2007-04-17 21:30:51.875 107 12322.75 38.23 55428.72 88888.00 2007-04-17 21:30:52.000 107 12322.70 38.27 55428.72 88888.00 2007-04-17 21:30:52.125 107 12322.77 38.30 55428.75 88888.00 2007-04-17 21:30:52.250 107 12322.83 38.27 55428.70 88888.00 2007-04-17 21:30:52.375 107 12322.80 38.23 55428.68 88888.00 2007-04-17 21:30:52.500 107 12322.77 38.25 55428.70 88888.00 2007-04-17 21:30:52.625 107 12322.77 38.25 55428.70 88888.00 2007-04-17 21:30:52.750 107 12322.85 38.25 55428.72 88888.00 2007-04-17 21:30:52.875 107 12322.85 38.27 55428.72 88888.00 2007-04-17 21:30:53.000 107 12322.83 38.23 55428.75 88888.00 2007-04-17 21:30:53.125 107 12322.80 38.27 55428.80 88888.00 2007-04-17 21:30:53.250 107 12322.77 38.23 55428.78 88888.00 2007-04-17 21:30:53.375 107 12322.80 38.25 55428.78 88888.00 2007-04-17 21:30:53.500 107 12322.83 38.25 55428.78 88888.00 2007-04-17 21:30:53.625 107 12322.77 38.23 55428.78 88888.00 2007-04-17 21:30:53.750 107 12322.77 38.20 55428.75 88888.00 2007-04-17 21:30:53.875 107 12322.70 38.20 55428.75 88888.00 2007-04-17 21:30:54.000 107 12322.73 38.15 55428.70 88888.00 2007-04-17 21:30:54.125 107 12322.73 38.12 55428.72 88888.00 2007-04-17 21:30:54.250 107 12322.67 38.10 55428.70 88888.00 2007-04-17 21:30:54.375 107 12322.67 38.15 55428.72 88888.00 2007-04-17 21:30:54.500 107 12322.75 38.17 55428.75 88888.00 2007-04-17 21:30:54.625 107 12322.70 38.20 55428.75 88888.00 2007-04-17 21:30:54.750 107 12322.70 38.15 55428.72 88888.00 2007-04-17 21:30:54.875 107 12322.80 38.17 55428.75 88888.00 2007-04-17 21:30:55.000 107 12322.88 38.23 55428.78 88888.00 2007-04-17 21:30:55.125 107 12322.83 38.17 55428.80 88888.00 2007-04-17 21:30:55.250 107 12322.62 38.08 55428.78 88888.00 2007-04-17 21:30:55.375 107 12322.62 38.08 55428.80 88888.00 2007-04-17 21:30:55.500 107 12322.70 38.12 55428.78 88888.00 2007-04-17 21:30:55.625 107 12322.73 38.10 55428.78 88888.00 2007-04-17 21:30:55.750 107 12322.67 38.02 55428.75 88888.00 2007-04-17 21:30:55.875 107 12322.67 38.02 55428.75 88888.00 2007-04-17 21:30:56.000 107 12322.73 38.08 55428.72 88888.00 2007-04-17 21:30:56.125 107 12322.67 38.02 55428.72 88888.00 2007-04-17 21:30:56.250 107 12322.77 38.02 55428.75 88888.00 2007-04-17 21:30:56.375 107 12322.73 38.02 55428.75 88888.00 2007-04-17 21:30:56.500 107 12322.60 38.08 55428.75 88888.00 2007-04-17 21:30:56.625 107 12322.58 38.02 55428.72 88888.00 2007-04-17 21:30:56.750 107 12322.65 38.00 55428.72 88888.00 2007-04-17 21:30:56.875 107 12322.77 38.08 55428.75 88888.00 2007-04-17 21:30:57.000 107 12322.75 38.05 55428.72 88888.00 2007-04-17 21:30:57.125 107 12322.65 38.00 55428.75 88888.00 2007-04-17 21:30:57.250 107 12322.73 38.00 55428.80 88888.00 2007-04-17 21:30:57.375 107 12322.73 38.05 55428.78 88888.00 2007-04-17 21:30:57.500 107 12322.67 38.02 55428.78 88888.00 2007-04-17 21:30:57.625 107 12322.60 38.02 55428.75 88888.00 2007-04-17 21:30:57.750 107 12322.62 38.08 55428.80 88888.00 2007-04-17 21:30:57.875 107 12322.67 38.10 55428.82 88888.00 2007-04-17 21:30:58.000 107 12322.73 38.08 55428.82 88888.00 2007-04-17 21:30:58.125 107 12322.67 38.00 55428.78 88888.00 2007-04-17 21:30:58.250 107 12322.60 38.00 55428.80 88888.00 2007-04-17 21:30:58.375 107 12322.65 38.02 55428.78 88888.00 2007-04-17 21:30:58.500 107 12322.67 38.00 55428.80 88888.00 2007-04-17 21:30:58.625 107 12322.67 37.98 55428.80 88888.00 2007-04-17 21:30:58.750 107 12322.67 37.95 55428.80 88888.00 2007-04-17 21:30:58.875 107 12322.67 37.92 55428.78 88888.00 2007-04-17 21:30:59.000 107 12322.70 37.95 55428.75 88888.00 2007-04-17 21:30:59.125 107 12322.73 37.98 55428.78 88888.00 2007-04-17 21:30:59.250 107 12322.65 37.88 55428.75 88888.00 2007-04-17 21:30:59.375 107 12322.62 37.88 55428.75 88888.00 2007-04-17 21:30:59.500 107 12322.62 37.90 55428.75 88888.00 2007-04-17 21:30:59.625 107 12322.62 37.90 55428.78 88888.00 2007-04-17 21:30:59.750 107 12322.62 37.92 55428.78 88888.00 2007-04-17 21:30:59.875 107 12322.67 37.95 55428.80 88888.00 2007-04-17 21:31:00.000 107 12322.75 38.02 55428.82 88888.00 2007-04-17 21:31:00.125 107 12322.67 38.00 55428.85 88888.00 2007-04-17 21:31:00.250 107 12322.55 37.85 55428.80 88888.00 2007-04-17 21:31:00.375 107 12322.58 37.88 55428.80 88888.00 2007-04-17 21:31:00.500 107 12322.62 37.90 55428.80 88888.00 2007-04-17 21:31:00.625 107 12322.65 37.90 55428.82 88888.00 2007-04-17 21:31:00.750 107 12322.73 37.88 55428.82 88888.00 2007-04-17 21:31:00.875 107 12322.73 37.83 55428.82 88888.00 2007-04-17 21:31:01.000 107 12322.62 37.77 55428.82 88888.00 2007-04-17 21:31:01.125 107 12322.65 37.88 55428.85 88888.00 2007-04-17 21:31:01.250 107 12322.70 37.85 55428.85 88888.00 2007-04-17 21:31:01.375 107 12322.73 37.88 55428.82 88888.00 2007-04-17 21:31:01.500 107 12322.70 37.83 55428.82 88888.00 2007-04-17 21:31:01.625 107 12322.62 37.77 55428.82 88888.00 2007-04-17 21:31:01.750 107 12322.60 37.83 55428.85 88888.00 2007-04-17 21:31:01.875 107 12322.70 37.85 55428.85 88888.00 2007-04-17 21:31:02.000 107 12322.73 37.85 55428.85 88888.00 2007-04-17 21:31:02.125 107 12322.60 37.77 55428.85 88888.00 2007-04-17 21:31:02.250 107 12322.58 37.77 55428.85 88888.00 2007-04-17 21:31:02.375 107 12322.65 37.83 55428.88 88888.00 2007-04-17 21:31:02.500 107 12322.67 37.80 55428.85 88888.00 2007-04-17 21:31:02.625 107 12322.58 37.80 55428.82 88888.00 2007-04-17 21:31:02.750 107 12322.58 37.83 55428.85 88888.00 2007-04-17 21:31:02.875 107 12322.60 37.83 55428.88 88888.00 2007-04-17 21:31:03.000 107 12322.55 37.83 55428.85 88888.00 2007-04-17 21:31:03.125 107 12322.60 37.77 55428.82 88888.00 2007-04-17 21:31:03.250 107 12322.62 37.73 55428.78 88888.00 2007-04-17 21:31:03.375 107 12322.62 37.75 55428.80 88888.00 2007-04-17 21:31:03.500 107 12322.62 37.80 55428.82 88888.00 2007-04-17 21:31:03.625 107 12322.73 37.77 55428.85 88888.00 2007-04-17 21:31:03.750 107 12322.73 37.77 55428.85 88888.00 2007-04-17 21:31:03.875 107 12322.65 37.77 55428.82 88888.00 2007-04-17 21:31:04.000 107 12322.60 37.73 55428.82 88888.00 2007-04-17 21:31:04.125 107 12322.60 37.80 55428.85 88888.00 2007-04-17 21:31:04.250 107 12322.55 37.80 55428.85 88888.00 2007-04-17 21:31:04.375 107 12322.60 37.77 55428.85 88888.00 2007-04-17 21:31:04.500 107 12322.70 37.77 55428.82 88888.00 2007-04-17 21:31:04.625 107 12322.60 37.73 55428.82 88888.00 2007-04-17 21:31:04.750 107 12322.48 37.73 55428.85 88888.00 2007-04-17 21:31:04.875 107 12322.48 37.70 55428.88 88888.00 2007-04-17 21:31:05.000 107 12322.52 37.77 55428.88 88888.00 2007-04-17 21:31:05.125 107 12322.60 37.77 55428.88 88888.00 2007-04-17 21:31:05.250 107 12322.55 37.73 55428.88 88888.00 2007-04-17 21:31:05.375 107 12322.58 37.73 55428.88 88888.00 2007-04-17 21:31:05.500 107 12322.62 37.73 55428.90 88888.00 2007-04-17 21:31:05.625 107 12322.58 37.73 55428.88 88888.00 2007-04-17 21:31:05.750 107 12322.52 37.70 55428.88 88888.00 2007-04-17 21:31:05.875 107 12322.55 37.70 55428.88 88888.00 2007-04-17 21:31:06.000 107 12322.55 37.65 55428.85 88888.00 2007-04-17 21:31:06.125 107 12322.52 37.65 55428.85 88888.00 2007-04-17 21:31:06.250 107 12322.48 37.67 55428.88 88888.00 2007-04-17 21:31:06.375 107 12322.48 37.70 55428.88 88888.00 2007-04-17 21:31:06.500 107 12322.45 37.73 55428.90 88888.00 2007-04-17 21:31:06.625 107 12322.38 37.73 55428.90 88888.00 2007-04-17 21:31:06.750 107 12322.40 37.75 55428.93 88888.00 2007-04-17 21:31:06.875 107 12322.35 37.77 55428.90 88888.00 2007-04-17 21:31:07.000 107 12322.33 37.73 55428.90 88888.00 2007-04-17 21:31:07.125 107 12322.38 37.70 55428.90 88888.00 2007-04-17 21:31:07.250 107 12322.33 37.65 55428.90 88888.00 2007-04-17 21:31:07.375 107 12322.38 37.65 55428.88 88888.00 2007-04-17 21:31:07.500 107 12322.42 37.70 55428.90 88888.00 2007-04-17 21:31:07.625 107 12322.38 37.70 55428.90 88888.00 2007-04-17 21:31:07.750 107 12322.35 37.73 55428.90 88888.00 2007-04-17 21:31:07.875 107 12322.40 37.75 55428.93 88888.00 2007-04-17 21:31:08.000 107 12322.45 37.77 55428.93 88888.00 2007-04-17 21:31:08.125 107 12322.42 37.70 55428.88 88888.00 2007-04-17 21:31:08.250 107 12322.38 37.65 55428.88 88888.00 2007-04-17 21:31:08.375 107 12322.42 37.73 55428.90 88888.00 2007-04-17 21:31:08.500 107 12322.48 37.70 55428.90 88888.00 2007-04-17 21:31:08.625 107 12322.50 37.73 55428.90 88888.00 2007-04-17 21:31:08.750 107 12322.45 37.77 55428.90 88888.00 2007-04-17 21:31:08.875 107 12322.42 37.77 55428.90 88888.00 2007-04-17 21:31:09.000 107 12322.42 37.77 55428.88 88888.00 2007-04-17 21:31:09.125 107 12322.40 37.77 55428.88 88888.00 2007-04-17 21:31:09.250 107 12322.33 37.73 55428.88 88888.00 2007-04-17 21:31:09.375 107 12322.33 37.73 55428.88 88888.00 2007-04-17 21:31:09.500 107 12322.35 37.70 55428.93 88888.00 2007-04-17 21:31:09.625 107 12322.38 37.73 55428.93 88888.00 2007-04-17 21:31:09.750 107 12322.35 37.73 55428.93 88888.00 2007-04-17 21:31:09.875 107 12322.38 37.77 55428.93 88888.00 2007-04-17 21:31:10.000 107 12322.42 37.77 55428.93 88888.00 2007-04-17 21:31:10.125 107 12322.40 37.77 55428.93 88888.00 2007-04-17 21:31:10.250 107 12322.35 37.77 55428.93 88888.00 2007-04-17 21:31:10.375 107 12322.35 37.80 55428.90 88888.00 2007-04-17 21:31:10.500 107 12322.27 37.77 55428.90 88888.00 2007-04-17 21:31:10.625 107 12322.27 37.83 55428.93 88888.00 2007-04-17 21:31:10.750 107 12322.30 37.83 55428.95 88888.00 2007-04-17 21:31:10.875 107 12322.38 37.80 55428.95 88888.00 2007-04-17 21:31:11.000 107 12322.40 37.75 55428.93 88888.00 2007-04-17 21:31:11.125 107 12322.33 37.73 55428.93 88888.00 2007-04-17 21:31:11.250 107 12322.30 37.75 55428.93 88888.00 2007-04-17 21:31:11.375 107 12322.35 37.77 55428.93 88888.00 2007-04-17 21:31:11.500 107 12322.35 37.77 55428.93 88888.00 2007-04-17 21:31:11.625 107 12322.33 37.83 55428.93 88888.00 2007-04-17 21:31:11.750 107 12322.30 37.77 55428.93 88888.00 2007-04-17 21:31:11.875 107 12322.30 37.75 55428.90 88888.00 2007-04-17 21:31:12.000 107 12322.27 37.75 55428.93 88888.00 2007-04-17 21:31:12.125 107 12322.35 37.80 55428.93 88888.00 2007-04-17 21:31:12.250 107 12322.25 37.80 55428.95 88888.00 2007-04-17 21:31:12.375 107 12322.23 37.75 55428.95 88888.00 2007-04-17 21:31:12.500 107 12322.25 37.77 55428.95 88888.00 2007-04-17 21:31:12.625 107 12322.30 37.80 55428.95 88888.00 2007-04-17 21:31:12.750 107 12322.27 37.77 55428.95 88888.00 2007-04-17 21:31:12.875 107 12322.25 37.77 55428.95 88888.00 2007-04-17 21:31:13.000 107 12322.23 37.75 55428.90 88888.00 2007-04-17 21:31:13.125 107 12322.23 37.77 55428.90 88888.00 2007-04-17 21:31:13.250 107 12322.25 37.77 55428.90 88888.00 2007-04-17 21:31:13.375 107 12322.30 37.75 55428.93 88888.00 2007-04-17 21:31:13.500 107 12322.23 37.77 55428.97 88888.00 2007-04-17 21:31:13.625 107 12322.23 37.80 55428.97 88888.00 2007-04-17 21:31:13.750 107 12322.20 37.83 55428.97 88888.00 2007-04-17 21:31:13.875 107 12322.25 37.83 55428.97 88888.00 2007-04-17 21:31:14.000 107 12322.17 37.80 55428.97 88888.00 2007-04-17 21:31:14.125 107 12322.15 37.77 55429.00 88888.00 2007-04-17 21:31:14.250 107 12322.15 37.83 55428.97 88888.00 2007-04-17 21:31:14.375 107 12322.20 37.85 55428.97 88888.00 2007-04-17 21:31:14.500 107 12322.20 37.83 55428.97 88888.00 2007-04-17 21:31:14.625 107 12322.25 37.88 55428.95 88888.00 2007-04-17 21:31:14.750 107 12322.30 37.85 55428.95 88888.00 2007-04-17 21:31:14.875 107 12322.25 37.83 55428.95 88888.00 2007-04-17 21:31:15.000 107 12322.20 37.85 55428.93 88888.00 2007-04-17 21:31:15.125 107 12322.20 37.85 55428.97 88888.00 2007-04-17 21:31:15.250 107 12322.17 37.92 55428.97 88888.00 2007-04-17 21:31:15.375 107 12322.12 37.90 55428.95 88888.00 2007-04-17 21:31:15.500 107 12322.08 37.88 55428.93 88888.00 2007-04-17 21:31:15.625 107 12322.10 37.88 55428.93 88888.00 2007-04-17 21:31:15.750 107 12322.15 37.90 55428.97 88888.00 2007-04-17 21:31:15.875 107 12322.12 37.90 55428.97 88888.00 2007-04-17 21:31:16.000 107 12322.08 37.88 55428.95 88888.00 2007-04-17 21:31:16.125 107 12322.10 37.90 55428.97 88888.00 2007-04-17 21:31:16.250 107 12322.08 37.92 55428.97 88888.00 2007-04-17 21:31:16.375 107 12322.10 37.90 55429.00 88888.00 2007-04-17 21:31:16.500 107 12322.02 37.90 55428.97 88888.00 2007-04-17 21:31:16.625 107 12322.08 37.88 55428.97 88888.00 2007-04-17 21:31:16.750 107 12322.02 37.88 55428.95 88888.00 2007-04-17 21:31:16.875 107 12322.08 37.95 55428.97 88888.00 2007-04-17 21:31:17.000 107 12322.10 37.95 55428.95 88888.00 2007-04-17 21:31:17.125 107 12322.10 37.98 55428.97 88888.00 2007-04-17 21:31:17.250 107 12322.02 37.92 55429.00 88888.00 2007-04-17 21:31:17.375 107 12322.05 37.92 55428.95 88888.00 2007-04-17 21:31:17.500 107 12322.10 37.95 55428.95 88888.00 2007-04-17 21:31:17.625 107 12322.12 37.98 55428.95 88888.00 2007-04-17 21:31:17.750 107 12322.05 37.98 55428.93 88888.00 2007-04-17 21:31:17.875 107 12321.98 37.98 55428.95 88888.00 2007-04-17 21:31:18.000 107 12322.02 37.95 55428.95 88888.00 2007-04-17 21:31:18.125 107 12322.08 38.00 55429.00 88888.00 2007-04-17 21:31:18.250 107 12322.02 37.95 55428.97 88888.00 2007-04-17 21:31:18.375 107 12322.02 37.95 55428.95 88888.00 2007-04-17 21:31:18.500 107 12322.05 37.95 55428.97 88888.00 2007-04-17 21:31:18.625 107 12322.10 37.98 55429.00 88888.00 2007-04-17 21:31:18.750 107 12322.08 38.05 55428.97 88888.00 2007-04-17 21:31:18.875 107 12322.00 38.10 55428.97 88888.00 2007-04-17 21:31:19.000 107 12321.95 38.05 55428.95 88888.00 2007-04-17 21:31:19.125 107 12321.95 38.00 55428.97 88888.00 2007-04-17 21:31:19.250 107 12321.90 38.00 55428.97 88888.00 2007-04-17 21:31:19.375 107 12321.92 38.00 55428.95 88888.00 2007-04-17 21:31:19.500 107 12321.98 38.00 55428.93 88888.00 2007-04-17 21:31:19.625 107 12321.95 38.02 55428.95 88888.00 2007-04-17 21:31:19.750 107 12321.92 38.05 55428.93 88888.00 2007-04-17 21:31:19.875 107 12321.98 38.05 55428.95 88888.00 2007-04-17 21:31:20.000 107 12322.02 38.02 55428.97 88888.00 2007-04-17 21:31:20.125 107 12322.08 38.02 55429.00 88888.00 2007-04-17 21:31:20.250 107 12322.05 38.02 55428.97 88888.00 2007-04-17 21:31:20.375 107 12322.05 38.08 55428.97 88888.00 2007-04-17 21:31:20.500 107 12322.00 38.10 55428.93 88888.00 2007-04-17 21:31:20.625 107 12321.92 38.12 55428.95 88888.00 2007-04-17 21:31:20.750 107 12321.88 38.08 55428.93 88888.00 2007-04-17 21:31:20.875 107 12321.90 38.05 55428.93 88888.00 2007-04-17 21:31:21.000 107 12321.90 38.02 55428.90 88888.00 2007-04-17 21:31:21.125 107 12321.98 38.00 55428.95 88888.00 2007-04-17 21:31:21.250 107 12322.05 38.05 55428.95 88888.00 2007-04-17 21:31:21.375 107 12322.10 38.05 55428.97 88888.00 2007-04-17 21:31:21.500 107 12322.05 38.02 55428.97 88888.00 2007-04-17 21:31:21.625 107 12322.02 38.05 55428.95 88888.00 2007-04-17 21:31:21.750 107 12322.02 38.02 55428.93 88888.00 2007-04-17 21:31:21.875 107 12322.00 38.02 55428.93 88888.00 2007-04-17 21:31:22.000 107 12321.98 38.08 55428.93 88888.00 2007-04-17 21:31:22.125 107 12321.98 38.08 55428.93 88888.00 2007-04-17 21:31:22.250 107 12321.90 38.00 55428.93 88888.00 2007-04-17 21:31:22.375 107 12321.90 38.00 55428.90 88888.00 2007-04-17 21:31:22.500 107 12321.92 38.05 55428.90 88888.00 2007-04-17 21:31:22.625 107 12322.02 38.10 55428.95 88888.00 2007-04-17 21:31:22.750 107 12322.00 38.17 55428.97 88888.00 2007-04-17 21:31:22.875 107 12322.00 38.12 55428.95 88888.00 2007-04-17 21:31:23.000 107 12322.00 38.10 55428.95 88888.00 2007-04-17 21:31:23.125 107 12321.98 38.05 55428.95 88888.00 2007-04-17 21:31:23.250 107 12322.00 38.10 55429.00 88888.00 2007-04-17 21:31:23.375 107 12322.08 38.12 55429.00 88888.00 2007-04-17 21:31:23.500 107 12322.02 38.10 55429.00 88888.00 2007-04-17 21:31:23.625 107 12321.98 38.12 55428.95 88888.00 2007-04-17 21:31:23.750 107 12322.00 38.12 55428.97 88888.00 2007-04-17 21:31:23.875 107 12322.05 38.12 55428.97 88888.00 2007-04-17 21:31:24.000 107 12321.98 38.10 55428.97 88888.00 2007-04-17 21:31:24.125 107 12321.95 38.10 55428.97 88888.00 2007-04-17 21:31:24.250 107 12322.02 38.12 55428.93 88888.00 2007-04-17 21:31:24.375 107 12322.05 38.15 55428.93 88888.00 2007-04-17 21:31:24.500 107 12321.98 38.08 55428.93 88888.00 2007-04-17 21:31:24.625 107 12322.05 38.10 55428.97 88888.00 2007-04-17 21:31:24.750 107 12322.05 38.10 55428.97 88888.00 2007-04-17 21:31:24.875 107 12322.02 38.10 55428.97 88888.00 2007-04-17 21:31:25.000 107 12322.12 38.08 55428.95 88888.00 2007-04-17 21:31:25.125 107 12322.08 38.08 55428.93 88888.00 2007-04-17 21:31:25.250 107 12321.92 38.00 55428.93 88888.00 2007-04-17 21:31:25.375 107 12321.90 38.02 55428.95 88888.00 2007-04-17 21:31:25.500 107 12321.95 38.08 55428.97 88888.00 2007-04-17 21:31:25.625 107 12322.10 38.10 55428.97 88888.00 2007-04-17 21:31:25.750 107 12322.17 38.15 55428.97 88888.00 2007-04-17 21:31:25.875 107 12322.12 38.10 55428.93 88888.00 2007-04-17 21:31:26.000 107 12322.08 38.08 55428.90 88888.00 2007-04-17 21:31:26.125 107 12322.08 38.02 55428.93 88888.00 2007-04-17 21:31:26.250 107 12322.12 38.00 55428.95 88888.00 2007-04-17 21:31:26.375 107 12322.08 37.98 55428.90 88888.00 2007-04-17 21:31:26.500 107 12322.00 37.95 55428.90 88888.00 2007-04-17 21:31:26.625 107 12322.02 38.02 55428.93 88888.00 2007-04-17 21:31:26.750 107 12322.00 38.05 55428.95 88888.00 2007-04-17 21:31:26.875 107 12321.98 38.05 55428.93 88888.00 2007-04-17 21:31:27.000 107 12321.92 37.98 55428.90 88888.00 2007-04-17 21:31:27.125 107 12321.90 38.02 55428.93 88888.00 2007-04-17 21:31:27.250 107 12321.92 38.02 55428.95 88888.00 2007-04-17 21:31:27.375 107 12321.98 38.08 55428.93 88888.00 2007-04-17 21:31:27.500 107 12322.02 38.08 55428.93 88888.00 2007-04-17 21:31:27.625 107 12322.02 37.98 55428.93 88888.00 2007-04-17 21:31:27.750 107 12322.05 38.00 55428.95 88888.00 2007-04-17 21:31:27.875 107 12322.10 38.02 55428.95 88888.00 2007-04-17 21:31:28.000 107 12322.15 38.02 55428.97 88888.00 2007-04-17 21:31:28.125 107 12322.23 38.12 55429.00 88888.00 2007-04-17 21:31:28.250 107 12322.15 38.02 55429.00 88888.00 2007-04-17 21:31:28.375 107 12322.12 37.98 55428.97 88888.00 2007-04-17 21:31:28.500 107 12322.15 37.98 55429.00 88888.00 2007-04-17 21:31:28.625 107 12322.20 37.98 55428.97 88888.00 2007-04-17 21:31:28.750 107 12322.20 38.02 55428.95 88888.00 2007-04-17 21:31:28.875 107 12322.15 38.08 55428.95 88888.00 2007-04-17 21:31:29.000 107 12322.10 37.98 55428.93 88888.00 2007-04-17 21:31:29.125 107 12322.05 37.95 55428.93 88888.00 2007-04-17 21:31:29.250 107 12322.08 38.05 55428.93 88888.00 2007-04-17 21:31:29.375 107 12322.15 38.08 55428.95 88888.00 2007-04-17 21:31:29.500 107 12322.08 38.05 55428.93 88888.00 2007-04-17 21:31:29.625 107 12322.05 38.00 55428.95 88888.00 2007-04-17 21:31:29.750 107 12322.00 37.98 55428.95 88888.00 2007-04-17 21:31:29.875 107 12322.10 37.98 55428.95 88888.00 2007-04-17 21:31:30.000 107 12322.12 37.98 55428.95 88888.00 2007-04-17 21:31:30.125 107 12322.08 37.98 55428.93 88888.00 2007-04-17 21:31:30.250 107 12322.00 37.98 55428.90 88888.00 2007-04-17 21:31:30.375 107 12322.00 37.98 55428.90 88888.00 2007-04-17 21:31:30.500 107 12322.05 37.95 55428.93 88888.00 2007-04-17 21:31:30.625 107 12322.05 37.98 55428.95 88888.00 2007-04-17 21:31:30.750 107 12322.00 37.98 55428.95 88888.00 2007-04-17 21:31:30.875 107 12322.00 37.95 55428.93 88888.00 2007-04-17 21:31:31.000 107 12322.05 37.92 55428.90 88888.00 2007-04-17 21:31:31.125 107 12322.10 37.98 55428.93 88888.00 2007-04-17 21:31:31.250 107 12322.12 37.95 55428.97 88888.00 2007-04-17 21:31:31.375 107 12322.15 37.98 55429.00 88888.00 2007-04-17 21:31:31.500 107 12322.08 37.92 55428.97 88888.00 2007-04-17 21:31:31.625 107 12322.00 37.88 55428.93 88888.00 2007-04-17 21:31:31.750 107 12322.02 37.88 55428.93 88888.00 2007-04-17 21:31:31.875 107 12322.08 37.95 55428.95 88888.00 2007-04-17 21:31:32.000 107 12322.02 37.90 55428.93 88888.00 2007-04-17 21:31:32.125 107 12322.00 37.90 55428.95 88888.00 2007-04-17 21:31:32.250 107 12322.05 37.88 55428.95 88888.00 2007-04-17 21:31:32.375 107 12322.02 37.85 55428.93 88888.00 2007-04-17 21:31:32.500 107 12322.02 37.88 55428.97 88888.00 2007-04-17 21:31:32.625 107 12322.10 37.92 55428.97 88888.00 2007-04-17 21:31:32.750 107 12322.15 37.95 55428.97 88888.00 2007-04-17 21:31:32.875 107 12322.15 37.92 55428.97 88888.00 2007-04-17 21:31:33.000 107 12322.08 37.85 55428.93 88888.00 2007-04-17 21:31:33.125 107 12322.00 37.83 55428.97 88888.00 2007-04-17 21:31:33.250 107 12322.02 37.90 55428.97 88888.00 2007-04-17 21:31:33.375 107 12322.10 37.88 55428.97 88888.00 2007-04-17 21:31:33.500 107 12322.10 37.85 55428.97 88888.00 2007-04-17 21:31:33.625 107 12322.08 37.88 55429.00 88888.00 2007-04-17 21:31:33.750 107 12322.00 37.92 55429.00 88888.00 2007-04-17 21:31:33.875 107 12321.98 37.92 55428.97 88888.00 2007-04-17 21:31:34.000 107 12322.02 37.88 55428.93 88888.00 2007-04-17 21:31:34.125 107 12321.95 37.83 55428.93 88888.00 2007-04-17 21:31:34.250 107 12321.90 37.77 55428.97 88888.00 2007-04-17 21:31:34.375 107 12321.95 37.85 55428.97 88888.00 2007-04-17 21:31:34.500 107 12322.00 37.88 55428.97 88888.00 2007-04-17 21:31:34.625 107 12321.98 37.90 55428.97 88888.00 2007-04-17 21:31:34.750 107 12321.98 37.92 55428.97 88888.00 2007-04-17 21:31:34.875 107 12322.00 37.88 55428.93 88888.00 2007-04-17 21:31:35.000 107 12322.00 37.80 55428.93 88888.00 2007-04-17 21:31:35.125 107 12321.90 37.85 55428.95 88888.00 2007-04-17 21:31:35.250 107 12321.92 37.85 55428.97 88888.00 2007-04-17 21:31:35.375 107 12322.00 37.83 55428.97 88888.00 2007-04-17 21:31:35.500 107 12322.02 37.83 55428.97 88888.00 2007-04-17 21:31:35.625 107 12322.00 37.83 55428.95 88888.00 2007-04-17 21:31:35.750 107 12322.00 37.83 55428.93 88888.00 2007-04-17 21:31:35.875 107 12322.05 37.77 55428.95 88888.00 2007-04-17 21:31:36.000 107 12322.10 37.80 55428.95 88888.00 2007-04-17 21:31:36.125 107 12322.12 37.83 55428.95 88888.00 2007-04-17 21:31:36.250 107 12322.08 37.77 55429.00 88888.00 2007-04-17 21:31:36.375 107 12322.02 37.77 55428.97 88888.00 2007-04-17 21:31:36.500 107 12321.95 37.75 55428.97 88888.00 2007-04-17 21:31:36.625 107 12322.02 37.75 55429.00 88888.00 2007-04-17 21:31:36.750 107 12322.02 37.77 55429.00 88888.00 2007-04-17 21:31:36.875 107 12322.02 37.83 55429.00 88888.00 2007-04-17 21:31:37.000 107 12322.05 37.75 55428.95 88888.00 2007-04-17 21:31:37.125 107 12322.05 37.73 55428.95 88888.00 2007-04-17 21:31:37.250 107 12322.15 37.83 55429.03 88888.00 2007-04-17 21:31:37.375 107 12322.20 37.80 55428.97 88888.00 2007-04-17 21:31:37.500 107 12322.12 37.75 55428.93 88888.00 2007-04-17 21:31:37.625 107 12322.08 37.70 55428.95 88888.00 2007-04-17 21:31:37.750 107 12322.12 37.75 55428.97 88888.00 2007-04-17 21:31:37.875 107 12322.12 37.77 55428.97 88888.00 2007-04-17 21:31:38.000 107 12322.05 37.70 55428.95 88888.00 2007-04-17 21:31:38.125 107 12322.00 37.65 55428.93 88888.00 2007-04-17 21:31:38.250 107 12322.00 37.67 55428.95 88888.00 2007-04-17 21:31:38.375 107 12322.05 37.80 55428.95 88888.00 2007-04-17 21:31:38.500 107 12322.05 37.73 55428.97 88888.00 2007-04-17 21:31:38.625 107 12322.05 37.65 55428.97 88888.00 2007-04-17 21:31:38.750 107 12322.02 37.70 55429.03 88888.00 2007-04-17 21:31:38.875 107 12322.05 37.73 55429.03 88888.00 2007-04-17 21:31:39.000 107 12322.08 37.73 55428.97 88888.00 2007-04-17 21:31:39.125 107 12322.10 37.77 55429.00 88888.00 2007-04-17 21:31:39.250 107 12322.08 37.70 55428.95 88888.00 2007-04-17 21:31:39.375 107 12322.10 37.65 55428.93 88888.00 2007-04-17 21:31:39.500 107 12322.10 37.67 55428.93 88888.00 2007-04-17 21:31:39.625 107 12322.12 37.77 55428.95 88888.00 2007-04-17 21:31:39.750 107 12322.20 37.80 55428.95 88888.00 2007-04-17 21:31:39.875 107 12322.23 37.75 55428.95 88888.00 2007-04-17 21:31:40.000 107 12322.17 37.73 55428.97 88888.00 2007-04-17 21:31:40.125 107 12322.17 37.75 55429.00 88888.00 2007-04-17 21:31:40.250 107 12322.10 37.67 55428.97 88888.00 2007-04-17 21:31:40.375 107 12322.10 37.67 55428.95 88888.00 2007-04-17 21:31:40.500 107 12322.02 37.70 55428.97 88888.00 2007-04-17 21:31:40.625 107 12322.08 37.73 55429.00 88888.00 2007-04-17 21:31:40.750 107 12322.12 37.75 55429.00 88888.00 2007-04-17 21:31:40.875 107 12322.00 37.67 55429.00 88888.00 2007-04-17 21:31:41.000 107 12322.00 37.67 55429.00 88888.00 2007-04-17 21:31:41.125 107 12322.02 37.67 55428.97 88888.00 2007-04-17 21:31:41.250 107 12322.10 37.70 55428.97 88888.00 2007-04-17 21:31:41.375 107 12322.12 37.70 55428.97 88888.00 2007-04-17 21:31:41.500 107 12322.12 37.70 55428.97 88888.00 2007-04-17 21:31:41.625 107 12322.05 37.67 55429.00 88888.00 2007-04-17 21:31:41.750 107 12322.00 37.70 55429.00 88888.00 2007-04-17 21:31:41.875 107 12322.02 37.70 55429.03 88888.00 2007-04-17 21:31:42.000 107 12322.00 37.70 55428.95 88888.00 2007-04-17 21:31:42.125 107 12321.98 37.62 55428.95 88888.00 2007-04-17 21:31:42.250 107 12321.98 37.65 55428.97 88888.00 2007-04-17 21:31:42.375 107 12322.02 37.67 55428.97 88888.00 2007-04-17 21:31:42.500 107 12322.02 37.70 55428.97 88888.00 2007-04-17 21:31:42.625 107 12322.02 37.65 55428.95 88888.00 2007-04-17 21:31:42.750 107 12322.02 37.62 55428.90 88888.00 2007-04-17 21:31:42.875 107 12322.08 37.62 55428.95 88888.00 2007-04-17 21:31:43.000 107 12322.08 37.65 55428.95 88888.00 2007-04-17 21:31:43.125 107 12322.05 37.67 55428.95 88888.00 2007-04-17 21:31:43.250 107 12321.98 37.62 55428.95 88888.00 2007-04-17 21:31:43.375 107 12321.98 37.67 55428.97 88888.00 2007-04-17 21:31:43.500 107 12322.05 37.73 55429.03 88888.00 2007-04-17 21:31:43.625 107 12322.12 37.70 55429.00 88888.00 2007-04-17 21:31:43.750 107 12322.15 37.62 55428.95 88888.00 2007-04-17 21:31:43.875 107 12322.12 37.70 55428.95 88888.00 2007-04-17 21:31:44.000 107 12322.12 37.67 55429.00 88888.00 2007-04-17 21:31:44.125 107 12322.10 37.62 55429.00 88888.00 2007-04-17 21:31:44.250 107 12322.00 37.60 55428.97 88888.00 2007-04-17 21:31:44.375 107 12322.05 37.65 55428.97 88888.00 2007-04-17 21:31:44.500 107 12322.10 37.70 55428.97 88888.00 2007-04-17 21:31:44.625 107 12322.02 37.67 55429.00 88888.00 2007-04-17 21:31:44.750 107 12322.08 37.67 55429.00 88888.00 2007-04-17 21:31:44.875 107 12322.10 37.65 55428.97 88888.00 2007-04-17 21:31:45.000 107 12322.02 37.62 55428.93 88888.00 2007-04-17 21:31:45.125 107 12322.10 37.67 55429.00 88888.00 2007-04-17 21:31:45.250 107 12322.05 37.67 55429.03 88888.00 2007-04-17 21:31:45.375 107 12322.02 37.65 55428.97 88888.00 2007-04-17 21:31:45.500 107 12322.00 37.67 55429.00 88888.00 2007-04-17 21:31:45.625 107 12322.08 37.70 55429.00 88888.00 2007-04-17 21:31:45.750 107 12322.08 37.62 55428.97 88888.00 2007-04-17 21:31:45.875 107 12322.05 37.60 55428.95 88888.00 2007-04-17 21:31:46.000 107 12322.02 37.62 55428.95 88888.00 2007-04-17 21:31:46.125 107 12321.98 37.60 55428.97 88888.00 2007-04-17 21:31:46.250 107 12322.02 37.62 55428.95 88888.00 2007-04-17 21:31:46.375 107 12322.05 37.65 55428.95 88888.00 2007-04-17 21:31:46.500 107 12322.05 37.65 55428.97 88888.00 2007-04-17 21:31:46.625 107 12322.02 37.62 55429.00 88888.00 2007-04-17 21:31:46.750 107 12322.02 37.60 55428.97 88888.00 2007-04-17 21:31:46.875 107 12322.02 37.62 55428.93 88888.00 2007-04-17 21:31:47.000 107 12322.00 37.65 55428.93 88888.00 2007-04-17 21:31:47.125 107 12321.92 37.62 55428.93 88888.00 2007-04-17 21:31:47.250 107 12322.02 37.62 55428.97 88888.00 2007-04-17 21:31:47.375 107 12322.10 37.65 55429.03 88888.00 2007-04-17 21:31:47.500 107 12322.05 37.67 55429.00 88888.00 2007-04-17 21:31:47.625 107 12322.05 37.67 55428.97 88888.00 2007-04-17 21:31:47.750 107 12322.08 37.67 55429.00 88888.00 2007-04-17 21:31:47.875 107 12322.08 37.67 55428.97 88888.00 2007-04-17 21:31:48.000 107 12322.05 37.67 55428.95 88888.00 2007-04-17 21:31:48.125 107 12322.05 37.70 55428.97 88888.00 2007-04-17 21:31:48.250 107 12322.05 37.70 55428.97 88888.00 2007-04-17 21:31:48.375 107 12322.00 37.62 55428.93 88888.00 2007-04-17 21:31:48.500 107 12322.00 37.62 55428.93 88888.00 2007-04-17 21:31:48.625 107 12322.02 37.62 55428.95 88888.00 2007-04-17 21:31:48.750 107 12322.02 37.67 55428.97 88888.00 2007-04-17 21:31:48.875 107 12321.98 37.65 55428.97 88888.00 2007-04-17 21:31:49.000 107 12321.98 37.60 55428.95 88888.00 2007-04-17 21:31:49.125 107 12321.90 37.58 55428.93 88888.00 2007-04-17 21:31:49.250 107 12321.98 37.62 55428.97 88888.00 2007-04-17 21:31:49.375 107 12322.02 37.65 55428.97 88888.00 2007-04-17 21:31:49.500 107 12321.98 37.65 55428.95 88888.00 2007-04-17 21:31:49.625 107 12321.90 37.60 55428.93 88888.00 2007-04-17 21:31:49.750 107 12321.95 37.58 55428.95 88888.00 2007-04-17 21:31:49.875 107 12322.00 37.60 55428.97 88888.00 2007-04-17 21:31:50.000 107 12322.00 37.60 55428.97 88888.00 2007-04-17 21:31:50.125 107 12322.08 37.62 55428.97 88888.00 2007-04-17 21:31:50.250 107 12322.08 37.62 55429.03 88888.00 2007-04-17 21:31:50.375 107 12322.08 37.65 55429.00 88888.00 2007-04-17 21:31:50.500 107 12322.02 37.62 55428.97 88888.00 2007-04-17 21:31:50.625 107 12322.02 37.65 55429.00 88888.00 2007-04-17 21:31:50.750 107 12322.02 37.65 55429.00 88888.00 2007-04-17 21:31:50.875 107 12322.08 37.65 55428.97 88888.00 2007-04-17 21:31:51.000 107 12322.05 37.65 55429.00 88888.00 2007-04-17 21:31:51.125 107 12322.05 37.67 55429.00 88888.00 2007-04-17 21:31:51.250 107 12322.02 37.65 55428.97 88888.00 2007-04-17 21:31:51.375 107 12322.02 37.62 55428.97 88888.00 2007-04-17 21:31:51.500 107 12321.95 37.55 55428.97 88888.00 2007-04-17 21:31:51.625 107 12321.98 37.62 55429.00 88888.00 2007-04-17 21:31:51.750 107 12322.02 37.65 55429.00 88888.00 2007-04-17 21:31:51.875 107 12322.02 37.62 55428.97 88888.00 2007-04-17 21:31:52.000 107 12322.00 37.62 55428.93 88888.00 2007-04-17 21:31:52.125 107 12322.00 37.67 55428.93 88888.00 2007-04-17 21:31:52.250 107 12321.95 37.70 55428.95 88888.00 2007-04-17 21:31:52.375 107 12321.95 37.67 55428.95 88888.00 2007-04-17 21:31:52.500 107 12321.95 37.65 55428.97 88888.00 2007-04-17 21:31:52.625 107 12322.05 37.65 55428.97 88888.00 2007-04-17 21:31:52.750 107 12322.10 37.67 55429.00 88888.00 2007-04-17 21:31:52.875 107 12322.08 37.62 55429.00 88888.00 2007-04-17 21:31:53.000 107 12322.10 37.65 55428.97 88888.00 2007-04-17 21:31:53.125 107 12322.05 37.65 55429.00 88888.00 2007-04-17 21:31:53.250 107 12321.98 37.65 55429.00 88888.00 2007-04-17 21:31:53.375 107 12322.00 37.67 55428.97 88888.00 2007-04-17 21:31:53.500 107 12321.95 37.67 55428.97 88888.00 2007-04-17 21:31:53.625 107 12322.00 37.70 55429.03 88888.00 2007-04-17 21:31:53.750 107 12322.00 37.67 55429.03 88888.00 2007-04-17 21:31:53.875 107 12321.98 37.65 55429.00 88888.00 2007-04-17 21:31:54.000 107 12321.98 37.67 55428.97 88888.00 2007-04-17 21:31:54.125 107 12322.00 37.67 55429.00 88888.00 2007-04-17 21:31:54.250 107 12322.00 37.67 55429.00 88888.00 2007-04-17 21:31:54.375 107 12321.95 37.67 55429.00 88888.00 2007-04-17 21:31:54.500 107 12321.98 37.67 55429.00 88888.00 2007-04-17 21:31:54.625 107 12321.98 37.65 55428.95 88888.00 2007-04-17 21:31:54.750 107 12321.95 37.65 55428.95 88888.00 2007-04-17 21:31:54.875 107 12321.90 37.67 55428.97 88888.00 2007-04-17 21:31:55.000 107 12321.88 37.67 55428.95 88888.00 2007-04-17 21:31:55.125 107 12321.98 37.70 55429.00 88888.00 2007-04-17 21:31:55.250 107 12321.95 37.75 55429.00 88888.00 2007-04-17 21:31:55.375 107 12321.88 37.73 55428.97 88888.00 2007-04-17 21:31:55.500 107 12321.85 37.70 55428.97 88888.00 2007-04-17 21:31:55.625 107 12321.88 37.67 55428.93 88888.00 2007-04-17 21:31:55.750 107 12321.85 37.67 55428.90 88888.00 2007-04-17 21:31:55.875 107 12321.92 37.70 55428.93 88888.00 2007-04-17 21:31:56.000 107 12321.90 37.70 55428.93 88888.00 2007-04-17 21:31:56.125 107 12321.90 37.67 55428.93 88888.00 2007-04-17 21:31:56.250 107 12321.88 37.67 55428.95 88888.00 2007-04-17 21:31:56.375 107 12321.95 37.73 55428.95 88888.00 2007-04-17 21:31:56.500 107 12321.92 37.73 55428.95 88888.00 2007-04-17 21:31:56.625 107 12321.90 37.73 55428.93 88888.00 2007-04-17 21:31:56.750 107 12321.90 37.70 55428.95 88888.00 2007-04-17 21:31:56.875 107 12321.95 37.73 55428.95 88888.00 2007-04-17 21:31:57.000 107 12321.95 37.73 55428.97 88888.00 2007-04-17 21:31:57.125 107 12321.92 37.70 55428.97 88888.00 2007-04-17 21:31:57.250 107 12322.00 37.70 55428.97 88888.00 2007-04-17 21:31:57.375 107 12322.02 37.73 55428.95 88888.00 2007-04-17 21:31:57.500 107 12322.02 37.70 55428.95 88888.00 2007-04-17 21:31:57.625 107 12322.02 37.70 55428.95 88888.00 2007-04-17 21:31:57.750 107 12322.08 37.73 55428.97 88888.00 2007-04-17 21:31:57.875 107 12322.10 37.77 55429.00 88888.00 2007-04-17 21:31:58.000 107 12322.10 37.70 55428.95 88888.00 2007-04-17 21:31:58.125 107 12322.10 37.73 55428.93 88888.00 2007-04-17 21:31:58.250 107 12322.05 37.67 55428.93 88888.00 2007-04-17 21:31:58.375 107 12322.08 37.70 55428.90 88888.00 2007-04-17 21:31:58.500 107 12322.00 37.67 55428.93 88888.00 2007-04-17 21:31:58.625 107 12321.98 37.70 55428.95 88888.00 2007-04-17 21:31:58.750 107 12321.98 37.77 55428.97 88888.00 2007-04-17 21:31:58.875 107 12321.95 37.80 55428.97 88888.00 2007-04-17 21:31:59.000 107 12321.92 37.73 55428.93 88888.00 2007-04-17 21:31:59.125 107 12321.92 37.73 55428.93 88888.00 2007-04-17 21:31:59.250 107 12321.98 37.80 55428.97 88888.00 2007-04-17 21:31:59.375 107 12322.00 37.83 55428.97 88888.00 2007-04-17 21:31:59.500 107 12322.00 37.85 55428.93 88888.00 2007-04-17 21:31:59.625 107 12321.98 37.80 55428.90 88888.00 2007-04-17 21:31:59.750 107 12321.85 37.77 55428.93 88888.00 2007-04-17 21:31:59.875 107 12321.83 37.75 55428.93 88888.00 2007-04-17 21:32:00.000 107 12321.92 37.77 55428.93 88888.00 2007-04-17 21:32:00.125 107 12321.92 37.80 55428.97 88888.00 2007-04-17 21:32:00.250 107 12321.95 37.80 55428.95 88888.00 2007-04-17 21:32:00.375 107 12321.98 37.80 55428.93 88888.00 2007-04-17 21:32:00.500 107 12321.98 37.80 55428.93 88888.00 2007-04-17 21:32:00.625 107 12321.92 37.75 55428.95 88888.00 2007-04-17 21:32:00.750 107 12321.90 37.77 55428.93 88888.00 2007-04-17 21:32:00.875 107 12321.92 37.77 55428.93 88888.00 2007-04-17 21:32:01.000 107 12321.95 37.77 55428.90 88888.00 2007-04-17 21:32:01.125 107 12321.92 37.80 55428.93 88888.00 2007-04-17 21:32:01.250 107 12321.88 37.80 55428.90 88888.00 2007-04-17 21:32:01.375 107 12321.90 37.77 55428.90 88888.00 2007-04-17 21:32:01.500 107 12321.92 37.85 55428.95 88888.00 2007-04-17 21:32:01.625 107 12321.88 37.80 55428.90 88888.00 2007-04-17 21:32:01.750 107 12321.83 37.80 55428.93 88888.00 2007-04-17 21:32:01.875 107 12321.80 37.83 55428.93 88888.00 2007-04-17 21:32:02.000 107 12321.83 37.83 55428.90 88888.00 2007-04-17 21:32:02.125 107 12321.85 37.83 55428.93 88888.00 2007-04-17 21:32:02.250 107 12321.85 37.85 55428.95 88888.00 2007-04-17 21:32:02.375 107 12321.90 37.90 55428.93 88888.00 2007-04-17 21:32:02.500 107 12321.80 37.88 55428.88 88888.00 2007-04-17 21:32:02.625 107 12321.73 37.83 55428.85 88888.00 2007-04-17 21:32:02.750 107 12321.77 37.88 55428.88 88888.00 2007-04-17 21:32:02.875 107 12321.95 37.90 55428.93 88888.00 2007-04-17 21:32:03.000 107 12321.95 37.92 55428.93 88888.00 2007-04-17 21:32:03.125 107 12321.92 37.88 55428.93 88888.00 2007-04-17 21:32:03.250 107 12321.92 37.88 55428.93 88888.00 2007-04-17 21:32:03.375 107 12321.83 37.77 55428.88 88888.00 2007-04-17 21:32:03.500 107 12321.75 37.80 55428.85 88888.00 2007-04-17 21:32:03.625 107 12321.77 37.83 55428.82 88888.00 2007-04-17 21:32:03.750 107 12321.83 37.90 55428.88 88888.00 2007-04-17 21:32:03.875 107 12321.85 37.90 55428.88 88888.00 2007-04-17 21:32:04.000 107 12321.85 37.85 55428.88 88888.00 2007-04-17 21:32:04.125 107 12321.77 37.85 55428.85 88888.00 2007-04-17 21:32:04.250 107 12321.83 37.95 55428.90 88888.00 2007-04-17 21:32:04.375 107 12321.88 37.95 55428.93 88888.00 2007-04-17 21:32:04.500 107 12321.88 37.95 55428.88 88888.00 2007-04-17 21:32:04.625 107 12321.85 37.92 55428.88 88888.00 2007-04-17 21:32:04.750 107 12321.77 38.00 55428.93 88888.00 2007-04-17 21:32:04.875 107 12321.83 38.00 55428.93 88888.00 2007-04-17 21:32:05.000 107 12321.80 37.92 55428.88 88888.00 2007-04-17 21:32:05.125 107 12321.75 37.92 55428.90 88888.00 2007-04-17 21:32:05.250 107 12321.77 37.92 55428.93 88888.00 2007-04-17 21:32:05.375 107 12321.75 37.92 55428.90 88888.00 2007-04-17 21:32:05.500 107 12321.77 38.00 55428.90 88888.00 2007-04-17 21:32:05.625 107 12321.88 38.05 55428.90 88888.00 2007-04-17 21:32:05.750 107 12321.90 38.05 55428.93 88888.00 2007-04-17 21:32:05.875 107 12321.85 38.00 55428.90 88888.00 2007-04-17 21:32:06.000 107 12321.85 37.98 55428.90 88888.00 2007-04-17 21:32:06.125 107 12321.77 37.98 55428.93 88888.00 2007-04-17 21:32:06.250 107 12321.70 37.95 55428.93 88888.00 2007-04-17 21:32:06.375 107 12321.83 38.05 55428.93 88888.00 2007-04-17 21:32:06.500 107 12321.83 38.10 55428.93 88888.00 2007-04-17 21:32:06.625 107 12321.83 38.05 55428.88 88888.00 2007-04-17 21:32:06.750 107 12321.80 38.05 55428.90 88888.00 2007-04-17 21:32:06.875 107 12321.80 38.12 55428.93 88888.00 2007-04-17 21:32:07.000 107 12321.80 38.12 55428.93 88888.00 2007-04-17 21:32:07.125 107 12321.80 38.12 55428.90 88888.00 2007-04-17 21:32:07.250 107 12321.77 38.05 55428.88 88888.00 2007-04-17 21:32:07.375 107 12321.70 38.05 55428.90 88888.00 2007-04-17 21:32:07.500 107 12321.67 38.08 55428.90 88888.00 2007-04-17 21:32:07.625 107 12321.75 38.08 55428.88 88888.00 2007-04-17 21:32:07.750 107 12321.83 38.15 55428.85 88888.00 2007-04-17 21:32:07.875 107 12321.80 38.10 55428.85 88888.00 2007-04-17 21:32:08.000 107 12321.83 38.05 55428.85 88888.00 2007-04-17 21:32:08.125 107 12321.80 38.05 55428.88 88888.00 2007-04-17 21:32:08.250 107 12321.77 38.02 55428.90 88888.00 2007-04-17 21:32:08.375 107 12321.80 38.05 55428.88 88888.00 2007-04-17 21:32:08.500 107 12321.77 38.10 55428.90 88888.00 2007-04-17 21:32:08.625 107 12321.75 38.12 55428.90 88888.00 2007-04-17 21:32:08.750 107 12321.75 38.12 55428.90 88888.00 2007-04-17 21:32:08.875 107 12321.80 38.12 55428.88 88888.00 2007-04-17 21:32:09.000 107 12321.90 38.15 55428.90 88888.00 2007-04-17 21:32:09.125 107 12321.95 38.15 55428.93 88888.00 2007-04-17 21:32:09.250 107 12321.85 38.12 55428.93 88888.00 2007-04-17 21:32:09.375 107 12321.88 38.15 55428.93 88888.00 2007-04-17 21:32:09.500 107 12321.85 38.17 55428.93 88888.00 2007-04-17 21:32:09.625 107 12321.75 38.15 55428.90 88888.00 2007-04-17 21:32:09.750 107 12321.70 38.10 55428.88 88888.00 2007-04-17 21:32:09.875 107 12321.70 38.10 55428.88 88888.00 2007-04-17 21:32:10.000 107 12321.77 38.23 55428.88 88888.00 2007-04-17 21:32:10.125 107 12321.77 38.27 55428.90 88888.00 2007-04-17 21:32:10.250 107 12321.70 38.20 55428.88 88888.00 2007-04-17 21:32:10.375 107 12321.73 38.15 55428.88 88888.00 2007-04-17 21:32:10.500 107 12321.75 38.12 55428.85 88888.00 2007-04-17 21:32:10.625 107 12321.77 38.15 55428.88 88888.00 2007-04-17 21:32:10.750 107 12321.75 38.12 55428.85 88888.00 2007-04-17 21:32:10.875 107 12321.80 38.10 55428.85 88888.00 2007-04-17 21:32:11.000 107 12321.77 38.12 55428.82 88888.00 2007-04-17 21:32:11.125 107 12321.77 38.15 55428.82 88888.00 2007-04-17 21:32:11.250 107 12321.73 38.15 55428.85 88888.00 2007-04-17 21:32:11.375 107 12321.75 38.17 55428.85 88888.00 2007-04-17 21:32:11.500 107 12321.73 38.15 55428.82 88888.00 2007-04-17 21:32:11.625 107 12321.70 38.17 55428.82 88888.00 2007-04-17 21:32:11.750 107 12321.67 38.15 55428.82 88888.00 2007-04-17 21:32:11.875 107 12321.65 38.20 55428.88 88888.00 2007-04-17 21:32:12.000 107 12321.67 38.23 55428.88 88888.00 2007-04-17 21:32:12.125 107 12321.73 38.23 55428.88 88888.00 2007-04-17 21:32:12.250 107 12321.73 38.15 55428.88 88888.00 2007-04-17 21:32:12.375 107 12321.75 38.15 55428.85 88888.00 2007-04-17 21:32:12.500 107 12321.77 38.17 55428.90 88888.00 2007-04-17 21:32:12.625 107 12321.80 38.20 55428.93 88888.00 2007-04-17 21:32:12.750 107 12321.75 38.23 55428.90 88888.00 2007-04-17 21:32:12.875 107 12321.73 38.20 55428.88 88888.00 2007-04-17 21:32:13.000 107 12321.77 38.20 55428.85 88888.00 2007-04-17 21:32:13.125 107 12321.73 38.25 55428.88 88888.00 2007-04-17 21:32:13.250 107 12321.70 38.23 55428.90 88888.00 2007-04-17 21:32:13.375 107 12321.70 38.25 55428.90 88888.00 2007-04-17 21:32:13.500 107 12321.67 38.23 55428.88 88888.00 2007-04-17 21:32:13.625 107 12321.67 38.25 55428.85 88888.00 2007-04-17 21:32:13.750 107 12321.73 38.27 55428.88 88888.00 2007-04-17 21:32:13.875 107 12321.65 38.25 55428.90 88888.00 2007-04-17 21:32:14.000 107 12321.60 38.20 55428.85 88888.00 2007-04-17 21:32:14.125 107 12321.67 38.23 55428.82 88888.00 2007-04-17 21:32:14.250 107 12321.73 38.27 55428.88 88888.00 2007-04-17 21:32:14.375 107 12321.67 38.23 55428.85 88888.00 2007-04-17 21:32:14.500 107 12321.67 38.23 55428.88 88888.00 2007-04-17 21:32:14.625 107 12321.73 38.20 55428.88 88888.00 2007-04-17 21:32:14.750 107 12321.73 38.17 55428.88 88888.00 2007-04-17 21:32:14.875 107 12321.67 38.12 55428.85 88888.00 2007-04-17 21:32:15.000 107 12321.65 38.17 55428.88 88888.00 2007-04-17 21:32:15.125 107 12321.62 38.25 55428.90 88888.00 2007-04-17 21:32:15.250 107 12321.62 38.20 55428.88 88888.00 2007-04-17 21:32:15.375 107 12321.62 38.20 55428.88 88888.00 2007-04-17 21:32:15.500 107 12321.67 38.25 55428.88 88888.00 2007-04-17 21:32:15.625 107 12321.67 38.25 55428.85 88888.00 2007-04-17 21:32:15.750 107 12321.70 38.17 55428.85 88888.00 2007-04-17 21:32:15.875 107 12321.75 38.17 55428.82 88888.00 2007-04-17 21:32:16.000 107 12321.73 38.17 55428.80 88888.00 2007-04-17 21:32:16.125 107 12321.70 38.20 55428.80 88888.00 2007-04-17 21:32:16.250 107 12321.73 38.23 55428.82 88888.00 2007-04-17 21:32:16.375 107 12321.75 38.23 55428.82 88888.00 2007-04-17 21:32:16.500 107 12321.73 38.20 55428.82 88888.00 2007-04-17 21:32:16.625 107 12321.80 38.20 55428.85 88888.00 2007-04-17 21:32:16.750 107 12321.88 38.27 55428.88 88888.00 2007-04-17 21:32:16.875 107 12321.83 38.30 55428.88 88888.00 2007-04-17 21:32:17.000 107 12321.77 38.27 55428.85 88888.00 2007-04-17 21:32:17.125 107 12321.73 38.25 55428.88 88888.00 2007-04-17 21:32:17.250 107 12321.65 38.27 55428.88 88888.00 2007-04-17 21:32:17.375 107 12321.60 38.23 55428.85 88888.00 2007-04-17 21:32:17.500 107 12321.60 38.23 55428.88 88888.00 2007-04-17 21:32:17.625 107 12321.67 38.23 55428.90 88888.00 2007-04-17 21:32:17.750 107 12321.70 38.20 55428.88 88888.00 2007-04-17 21:32:17.875 107 12321.62 38.17 55428.85 88888.00 2007-04-17 21:32:18.000 107 12321.60 38.23 55428.85 88888.00 2007-04-17 21:32:18.125 107 12321.67 38.20 55428.88 88888.00 2007-04-17 21:32:18.250 107 12321.75 38.20 55428.90 88888.00 2007-04-17 21:32:18.375 107 12321.73 38.17 55428.88 88888.00 2007-04-17 21:32:18.500 107 12321.62 38.20 55428.88 88888.00 2007-04-17 21:32:18.625 107 12321.65 38.20 55428.85 88888.00 2007-04-17 21:32:18.750 107 12321.67 38.17 55428.85 88888.00 2007-04-17 21:32:18.875 107 12321.67 38.20 55428.85 88888.00 2007-04-17 21:32:19.000 107 12321.67 38.20 55428.88 88888.00 2007-04-17 21:32:19.125 107 12321.65 38.15 55428.88 88888.00 2007-04-17 21:32:19.250 107 12321.58 38.12 55428.90 88888.00 2007-04-17 21:32:19.375 107 12321.65 38.20 55428.93 88888.00 2007-04-17 21:32:19.500 107 12321.67 38.20 55428.93 88888.00 2007-04-17 21:32:19.625 107 12321.62 38.10 55428.88 88888.00 2007-04-17 21:32:19.750 107 12321.58 38.10 55428.88 88888.00 2007-04-17 21:32:19.875 107 12321.60 38.12 55428.88 88888.00 2007-04-17 21:32:20.000 107 12321.62 38.15 55428.88 88888.00 2007-04-17 21:32:20.125 107 12321.60 38.17 55428.93 88888.00 2007-04-17 21:32:20.250 107 12321.55 38.05 55428.88 88888.00 2007-04-17 21:32:20.375 107 12321.62 38.12 55428.90 88888.00 2007-04-17 21:32:20.500 107 12321.67 38.12 55428.88 88888.00 2007-04-17 21:32:20.625 107 12321.60 38.10 55428.88 88888.00 2007-04-17 21:32:20.750 107 12321.58 38.10 55428.88 88888.00 2007-04-17 21:32:20.875 107 12321.62 38.08 55428.88 88888.00 2007-04-17 21:32:21.000 107 12321.58 38.10 55428.88 88888.00 2007-04-17 21:32:21.125 107 12321.48 38.05 55428.82 88888.00 2007-04-17 21:32:21.250 107 12321.50 38.00 55428.82 88888.00 2007-04-17 21:32:21.375 107 12321.55 38.05 55428.85 88888.00 2007-04-17 21:32:21.500 107 12321.58 38.12 55428.88 88888.00 2007-04-17 21:32:21.625 107 12321.62 38.12 55428.88 88888.00 2007-04-17 21:32:21.750 107 12321.62 38.10 55428.88 88888.00 2007-04-17 21:32:21.875 107 12321.60 38.10 55428.90 88888.00 2007-04-17 21:32:22.000 107 12321.65 38.10 55428.90 88888.00 2007-04-17 21:32:22.125 107 12321.67 38.10 55428.88 88888.00 2007-04-17 21:32:22.250 107 12321.67 38.05 55428.88 88888.00 2007-04-17 21:32:22.375 107 12321.70 38.08 55428.88 88888.00 2007-04-17 21:32:22.500 107 12321.67 38.10 55428.88 88888.00 2007-04-17 21:32:22.625 107 12321.70 38.12 55428.88 88888.00 2007-04-17 21:32:22.750 107 12321.70 38.08 55428.88 88888.00 2007-04-17 21:32:22.875 107 12321.67 38.05 55428.82 88888.00 2007-04-17 21:32:23.000 107 12321.65 38.05 55428.85 88888.00 2007-04-17 21:32:23.125 107 12321.67 38.00 55428.88 88888.00 2007-04-17 21:32:23.250 107 12321.70 38.02 55428.90 88888.00 2007-04-17 21:32:23.375 107 12321.73 38.08 55428.88 88888.00 2007-04-17 21:32:23.500 107 12321.70 38.05 55428.88 88888.00 2007-04-17 21:32:23.625 107 12321.67 38.02 55428.88 88888.00 2007-04-17 21:32:23.750 107 12321.73 38.08 55428.88 88888.00 2007-04-17 21:32:23.875 107 12321.73 38.10 55428.88 88888.00 2007-04-17 21:32:24.000 107 12321.67 38.02 55428.88 88888.00 2007-04-17 21:32:24.125 107 12321.60 37.92 55428.85 88888.00 2007-04-17 21:32:24.250 107 12321.58 37.88 55428.85 88888.00 2007-04-17 21:32:24.375 107 12321.60 37.92 55428.85 88888.00 2007-04-17 21:32:24.500 107 12321.70 37.98 55428.88 88888.00 2007-04-17 21:32:24.625 107 12321.67 37.95 55428.88 88888.00 2007-04-17 21:32:24.750 107 12321.62 37.90 55428.88 88888.00 2007-04-17 21:32:24.875 107 12321.62 37.98 55428.85 88888.00 2007-04-17 21:32:25.000 107 12321.60 37.98 55428.80 88888.00 2007-04-17 21:32:25.125 107 12321.70 37.98 55428.88 88888.00 2007-04-17 21:32:25.250 107 12321.70 37.98 55428.85 88888.00 2007-04-17 21:32:25.375 107 12321.65 37.92 55428.88 88888.00 2007-04-17 21:32:25.500 107 12321.62 37.95 55428.85 88888.00 2007-04-17 21:32:25.625 107 12321.60 37.92 55428.88 88888.00 2007-04-17 21:32:25.750 107 12321.58 37.88 55428.85 88888.00 2007-04-17 21:32:25.875 107 12321.65 37.98 55428.88 88888.00 2007-04-17 21:32:26.000 107 12321.70 38.00 55428.88 88888.00 2007-04-17 21:32:26.125 107 12321.75 37.98 55428.88 88888.00 2007-04-17 21:32:26.250 107 12321.67 37.90 55428.85 88888.00 2007-04-17 21:32:26.375 107 12321.73 37.92 55428.88 88888.00 2007-04-17 21:32:26.500 107 12321.73 37.92 55428.85 88888.00 2007-04-17 21:32:26.625 107 12321.73 37.88 55428.85 88888.00 2007-04-17 21:32:26.750 107 12321.67 37.85 55428.85 88888.00 2007-04-17 21:32:26.875 107 12321.60 37.83 55428.88 88888.00 2007-04-17 21:32:27.000 107 12321.60 37.88 55428.88 88888.00 2007-04-17 21:32:27.125 107 12321.67 37.90 55428.88 88888.00 2007-04-17 21:32:27.250 107 12321.60 37.83 55428.85 88888.00 2007-04-17 21:32:27.375 107 12321.60 37.85 55428.85 88888.00 2007-04-17 21:32:27.500 107 12321.60 37.90 55428.93 88888.00 2007-04-17 21:32:27.625 107 12321.67 37.92 55428.90 88888.00 2007-04-17 21:32:27.750 107 12321.67 37.90 55428.88 88888.00 2007-04-17 21:32:27.875 107 12321.70 37.85 55428.88 88888.00 2007-04-17 21:32:28.000 107 12321.73 37.80 55428.85 88888.00 2007-04-17 21:32:28.125 107 12321.73 37.80 55428.85 88888.00 2007-04-17 21:32:28.250 107 12321.70 37.80 55428.93 88888.00 2007-04-17 21:32:28.375 107 12321.70 37.77 55428.88 88888.00 2007-04-17 21:32:28.500 107 12321.70 37.75 55428.90 88888.00 2007-04-17 21:32:28.625 107 12321.75 37.80 55428.90 88888.00 2007-04-17 21:32:28.750 107 12321.75 37.77 55428.88 88888.00 2007-04-17 21:32:28.875 107 12321.70 37.80 55428.90 88888.00 2007-04-17 21:32:29.000 107 12321.70 37.80 55428.88 88888.00 2007-04-17 21:32:29.125 107 12321.67 37.83 55428.88 88888.00 2007-04-17 21:32:29.250 107 12321.65 37.75 55428.88 88888.00 2007-04-17 21:32:29.375 107 12321.65 37.75 55428.88 88888.00 2007-04-17 21:32:29.500 107 12321.67 37.75 55428.88 88888.00 2007-04-17 21:32:29.625 107 12321.70 37.75 55428.88 88888.00 2007-04-17 21:32:29.750 107 12321.73 37.77 55428.88 88888.00 2007-04-17 21:32:29.875 107 12321.75 37.80 55428.88 88888.00 2007-04-17 21:32:30.000 107 12321.73 37.75 55428.85 88888.00 2007-04-17 21:32:30.125 107 12321.67 37.73 55428.85 88888.00 2007-04-17 21:32:30.250 107 12321.65 37.65 55428.88 88888.00 2007-04-17 21:32:30.375 107 12321.67 37.67 55428.90 88888.00 2007-04-17 21:32:30.500 107 12321.67 37.67 55428.90 88888.00 2007-04-17 21:32:30.625 107 12321.70 37.67 55428.90 88888.00 2007-04-17 21:32:30.750 107 12321.77 37.67 55428.90 88888.00 2007-04-17 21:32:30.875 107 12321.88 37.70 55428.93 88888.00 2007-04-17 21:32:31.000 107 12321.80 37.65 55428.90 88888.00 2007-04-17 21:32:31.125 107 12321.75 37.67 55428.93 88888.00 2007-04-17 21:32:31.250 107 12321.75 37.73 55428.95 88888.00 2007-04-17 21:32:31.375 107 12321.80 37.73 55428.97 88888.00 2007-04-17 21:32:31.500 107 12321.75 37.67 55428.93 88888.00 2007-04-17 21:32:31.625 107 12321.73 37.67 55428.93 88888.00 2007-04-17 21:32:31.750 107 12321.73 37.67 55428.90 88888.00 2007-04-17 21:32:31.875 107 12321.73 37.62 55428.88 88888.00 2007-04-17 21:32:32.000 107 12321.73 37.58 55428.85 88888.00 2007-04-17 21:32:32.125 107 12321.70 37.60 55428.88 88888.00 2007-04-17 21:32:32.250 107 12321.67 37.55 55428.88 88888.00 2007-04-17 21:32:32.375 107 12321.75 37.60 55428.85 88888.00 2007-04-17 21:32:32.500 107 12321.88 37.67 55428.90 88888.00 2007-04-17 21:32:32.625 107 12321.85 37.67 55428.95 88888.00 2007-04-17 21:32:32.750 107 12321.80 37.67 55428.93 88888.00 2007-04-17 21:32:32.875 107 12321.83 37.62 55428.90 88888.00 2007-04-17 21:32:33.000 107 12321.77 37.62 55428.88 88888.00 2007-04-17 21:32:33.125 107 12321.75 37.62 55428.88 88888.00 2007-04-17 21:32:33.250 107 12321.80 37.62 55428.90 88888.00 2007-04-17 21:32:33.375 107 12321.80 37.58 55428.93 88888.00 2007-04-17 21:32:33.500 107 12321.73 37.58 55428.90 88888.00 2007-04-17 21:32:33.625 107 12321.70 37.58 55428.88 88888.00 2007-04-17 21:32:33.750 107 12321.75 37.62 55428.90 88888.00 2007-04-17 21:32:33.875 107 12321.77 37.65 55428.90 88888.00 2007-04-17 21:32:34.000 107 12321.80 37.58 55428.88 88888.00 2007-04-17 21:32:34.125 107 12321.83 37.58 55428.90 88888.00 2007-04-17 21:32:34.250 107 12321.77 37.55 55428.90 88888.00 2007-04-17 21:32:34.375 107 12321.77 37.58 55428.90 88888.00 2007-04-17 21:32:34.500 107 12321.80 37.60 55428.93 88888.00 2007-04-17 21:32:34.625 107 12321.73 37.58 55428.90 88888.00 2007-04-17 21:32:34.750 107 12321.77 37.60 55428.93 88888.00 2007-04-17 21:32:34.875 107 12321.77 37.60 55428.88 88888.00 2007-04-17 21:32:35.000 107 12321.65 37.55 55428.88 88888.00 2007-04-17 21:32:35.125 107 12321.67 37.55 55428.90 88888.00 2007-04-17 21:32:35.250 107 12321.67 37.58 55428.88 88888.00 2007-04-17 21:32:35.375 107 12321.73 37.60 55428.85 88888.00 2007-04-17 21:32:35.500 107 12321.75 37.55 55428.88 88888.00 2007-04-17 21:32:35.625 107 12321.80 37.55 55428.88 88888.00 2007-04-17 21:32:35.750 107 12321.85 37.55 55428.90 88888.00 2007-04-17 21:32:35.875 107 12321.83 37.55 55428.88 88888.00 2007-04-17 21:32:36.000 107 12321.70 37.48 55428.85 88888.00 2007-04-17 21:32:36.125 107 12321.65 37.45 55428.85 88888.00 2007-04-17 21:32:36.250 107 12321.67 37.50 55428.88 88888.00 2007-04-17 21:32:36.375 107 12321.67 37.52 55428.88 88888.00 2007-04-17 21:32:36.500 107 12321.67 37.52 55428.85 88888.00 2007-04-17 21:32:36.625 107 12321.75 37.50 55428.85 88888.00 2007-04-17 21:32:36.750 107 12321.80 37.48 55428.90 88888.00 2007-04-17 21:32:36.875 107 12321.75 37.45 55428.90 88888.00 2007-04-17 21:32:37.000 107 12321.70 37.52 55428.88 88888.00 2007-04-17 21:32:37.125 107 12321.75 37.50 55428.88 88888.00 2007-04-17 21:32:37.250 107 12321.75 37.42 55428.85 88888.00 2007-04-17 21:32:37.375 107 12321.73 37.42 55428.82 88888.00 2007-04-17 21:32:37.500 107 12321.77 37.45 55428.85 88888.00 2007-04-17 21:32:37.625 107 12321.80 37.48 55428.88 88888.00 2007-04-17 21:32:37.750 107 12321.85 37.45 55428.90 88888.00 2007-04-17 21:32:37.875 107 12321.90 37.48 55428.90 88888.00 2007-04-17 21:32:38.000 107 12321.90 37.52 55428.90 88888.00 2007-04-17 21:32:38.125 107 12321.83 37.52 55428.88 88888.00 2007-04-17 21:32:38.250 107 12321.80 37.45 55428.88 88888.00 2007-04-17 21:32:38.375 107 12321.80 37.48 55428.88 88888.00 2007-04-17 21:32:38.500 107 12321.73 37.40 55428.85 88888.00 2007-04-17 21:32:38.625 107 12321.75 37.35 55428.85 88888.00 2007-04-17 21:32:38.750 107 12321.75 37.42 55428.85 88888.00 2007-04-17 21:32:38.875 107 12321.75 37.50 55428.88 88888.00 2007-04-17 21:32:39.000 107 12321.80 37.50 55428.82 88888.00 2007-04-17 21:32:39.125 107 12321.77 37.45 55428.82 88888.00 2007-04-17 21:32:39.250 107 12321.83 37.45 55428.88 88888.00 2007-04-17 21:32:39.375 107 12321.85 37.50 55428.93 88888.00 2007-04-17 21:32:39.500 107 12321.77 37.48 55428.88 88888.00 2007-04-17 21:32:39.625 107 12321.80 37.42 55428.88 88888.00 2007-04-17 21:32:39.750 107 12321.83 37.45 55428.88 88888.00 2007-04-17 21:32:39.875 107 12321.83 37.50 55428.90 88888.00 2007-04-17 21:32:40.000 107 12321.75 37.48 55428.88 88888.00 2007-04-17 21:32:40.125 107 12321.67 37.48 55428.93 88888.00 2007-04-17 21:32:40.250 107 12321.70 37.48 55428.93 88888.00 2007-04-17 21:32:40.375 107 12321.75 37.48 55428.90 88888.00 2007-04-17 21:32:40.500 107 12321.70 37.50 55428.90 88888.00 2007-04-17 21:32:40.625 107 12321.67 37.48 55428.93 88888.00 2007-04-17 21:32:40.750 107 12321.67 37.45 55428.93 88888.00 2007-04-17 21:32:40.875 107 12321.73 37.48 55428.90 88888.00 2007-04-17 21:32:41.000 107 12321.73 37.42 55428.88 88888.00 2007-04-17 21:32:41.125 107 12321.80 37.48 55428.90 88888.00 2007-04-17 21:32:41.250 107 12321.77 37.48 55428.93 88888.00 2007-04-17 21:32:41.375 107 12321.80 37.52 55428.95 88888.00 2007-04-17 21:32:41.500 107 12321.75 37.52 55428.93 88888.00 2007-04-17 21:32:41.625 107 12321.65 37.45 55428.90 88888.00 2007-04-17 21:32:41.750 107 12321.58 37.38 55428.88 88888.00 2007-04-17 21:32:41.875 107 12321.65 37.42 55428.90 88888.00 2007-04-17 21:32:42.000 107 12321.65 37.42 55428.90 88888.00 2007-04-17 21:32:42.125 107 12321.73 37.45 55428.93 88888.00 2007-04-17 21:32:42.250 107 12321.70 37.40 55428.90 88888.00 2007-04-17 21:32:42.375 107 12321.67 37.38 55428.88 88888.00 2007-04-17 21:32:42.500 107 12321.77 37.40 55428.88 88888.00 2007-04-17 21:32:42.625 107 12321.80 37.38 55428.85 88888.00 2007-04-17 21:32:42.750 107 12321.80 37.42 55428.88 88888.00 2007-04-17 21:32:42.875 107 12321.80 37.48 55428.90 88888.00 2007-04-17 21:32:43.000 107 12321.73 37.42 55428.85 88888.00 2007-04-17 21:32:43.125 107 12321.73 37.40 55428.85 88888.00 2007-04-17 21:32:43.250 107 12321.80 37.40 55428.90 88888.00 2007-04-17 21:32:43.375 107 12321.77 37.40 55428.90 88888.00 2007-04-17 21:32:43.500 107 12321.67 37.40 55428.90 88888.00 2007-04-17 21:32:43.625 107 12321.67 37.40 55428.93 88888.00 2007-04-17 21:32:43.750 107 12321.73 37.45 55428.93 88888.00 2007-04-17 21:32:43.875 107 12321.80 37.50 55428.95 88888.00 2007-04-17 21:32:44.000 107 12321.77 37.48 55428.97 88888.00 2007-04-17 21:32:44.125 107 12321.70 37.42 55428.95 88888.00 2007-04-17 21:32:44.250 107 12321.62 37.40 55428.90 88888.00 2007-04-17 21:32:44.375 107 12321.65 37.42 55428.90 88888.00 2007-04-17 21:32:44.500 107 12321.62 37.40 55428.93 88888.00 2007-04-17 21:32:44.625 107 12321.62 37.38 55428.93 88888.00 2007-04-17 21:32:44.750 107 12321.67 37.38 55428.93 88888.00 2007-04-17 21:32:44.875 107 12321.75 37.40 55428.95 88888.00 2007-04-17 21:32:45.000 107 12321.75 37.40 55428.93 88888.00 2007-04-17 21:32:45.125 107 12321.70 37.40 55428.95 88888.00 2007-04-17 21:32:45.250 107 12321.73 37.38 55428.90 88888.00 2007-04-17 21:32:45.375 107 12321.73 37.42 55428.90 88888.00 2007-04-17 21:32:45.500 107 12321.73 37.42 55428.90 88888.00 2007-04-17 21:32:45.625 107 12321.77 37.42 55428.88 88888.00 2007-04-17 21:32:45.750 107 12321.80 37.45 55428.90 88888.00 2007-04-17 21:32:45.875 107 12321.73 37.38 55428.88 88888.00 2007-04-17 21:32:46.000 107 12321.73 37.42 55428.88 88888.00 2007-04-17 21:32:46.125 107 12321.73 37.42 55428.93 88888.00 2007-04-17 21:32:46.250 107 12321.75 37.48 55428.93 88888.00 2007-04-17 21:32:46.375 107 12321.80 37.52 55428.93 88888.00 2007-04-17 21:32:46.500 107 12321.80 37.45 55428.90 88888.00 2007-04-17 21:32:46.625 107 12321.77 37.40 55428.93 88888.00 2007-04-17 21:32:46.750 107 12321.65 37.38 55428.90 88888.00 2007-04-17 21:32:46.875 107 12321.65 37.45 55428.93 88888.00 2007-04-17 21:32:47.000 107 12321.70 37.50 55428.90 88888.00 2007-04-17 21:32:47.125 107 12321.65 37.45 55428.90 88888.00 2007-04-17 21:32:47.250 107 12321.60 37.38 55428.88 88888.00 2007-04-17 21:32:47.375 107 12321.60 37.38 55428.90 88888.00 2007-04-17 21:32:47.500 107 12321.67 37.45 55428.95 88888.00 2007-04-17 21:32:47.625 107 12321.70 37.48 55428.97 88888.00 2007-04-17 21:32:47.750 107 12321.70 37.45 55429.00 88888.00 2007-04-17 21:32:47.875 107 12321.67 37.42 55428.95 88888.00 2007-04-17 21:32:48.000 107 12321.62 37.33 55428.90 88888.00 2007-04-17 21:32:48.125 107 12321.58 37.38 55428.93 88888.00 2007-04-17 21:32:48.250 107 12321.58 37.35 55428.93 88888.00 2007-04-17 21:32:48.375 107 12321.60 37.40 55428.93 88888.00 2007-04-17 21:32:48.500 107 12321.62 37.40 55428.97 88888.00 2007-04-17 21:32:48.625 107 12321.65 37.42 55428.97 88888.00 2007-04-17 21:32:48.750 107 12321.62 37.38 55428.93 88888.00 2007-04-17 21:32:48.875 107 12321.62 37.40 55428.97 88888.00 2007-04-17 21:32:49.000 107 12321.70 37.48 55429.00 88888.00 2007-04-17 21:32:49.125 107 12321.77 37.50 55428.97 88888.00 2007-04-17 21:32:49.250 107 12321.73 37.45 55428.93 88888.00 2007-04-17 21:32:49.375 107 12321.67 37.42 55428.90 88888.00 2007-04-17 21:32:49.500 107 12321.70 37.42 55428.90 88888.00 2007-04-17 21:32:49.625 107 12321.62 37.40 55428.90 88888.00 2007-04-17 21:32:49.750 107 12321.58 37.38 55428.88 88888.00 2007-04-17 21:32:49.875 107 12321.58 37.38 55428.88 88888.00 2007-04-17 21:32:50.000 107 12321.65 37.35 55428.90 88888.00 2007-04-17 21:32:50.125 107 12321.62 37.38 55428.90 88888.00 2007-04-17 21:32:50.250 107 12321.60 37.40 55428.88 88888.00 2007-04-17 21:32:50.375 107 12321.60 37.38 55428.90 88888.00 2007-04-17 21:32:50.500 107 12321.55 37.38 55428.85 88888.00 2007-04-17 21:32:50.625 107 12321.58 37.40 55428.88 88888.00 2007-04-17 21:32:50.750 107 12321.60 37.45 55428.88 88888.00 2007-04-17 21:32:50.875 107 12321.60 37.40 55428.90 88888.00 2007-04-17 21:32:51.000 107 12321.58 37.35 55428.85 88888.00 2007-04-17 21:32:51.125 107 12321.60 37.38 55428.85 88888.00 2007-04-17 21:32:51.250 107 12321.60 37.40 55428.85 88888.00 2007-04-17 21:32:51.375 107 12321.52 37.38 55428.88 88888.00 2007-04-17 21:32:51.500 107 12321.42 37.38 55428.88 88888.00 2007-04-17 21:32:51.625 107 12321.48 37.42 55428.93 88888.00 2007-04-17 21:32:51.750 107 12321.58 37.42 55428.90 88888.00 2007-04-17 21:32:51.875 107 12321.65 37.38 55428.85 88888.00 2007-04-17 21:32:52.000 107 12321.62 37.35 55428.82 88888.00 2007-04-17 21:32:52.125 107 12321.60 37.35 55428.90 88888.00 2007-04-17 21:32:52.250 107 12321.55 37.38 55428.88 88888.00 2007-04-17 21:32:52.375 107 12321.60 37.45 55428.82 88888.00 2007-04-17 21:32:52.500 107 12321.62 37.38 55428.82 88888.00 2007-04-17 21:32:52.625 107 12321.62 37.38 55428.85 88888.00 2007-04-17 21:32:52.750 107 12321.67 37.42 55428.88 88888.00 2007-04-17 21:32:52.875 107 12321.65 37.45 55428.90 88888.00 2007-04-17 21:32:53.000 107 12321.65 37.40 55428.90 88888.00 2007-04-17 21:32:53.125 107 12321.62 37.35 55428.88 88888.00 2007-04-17 21:32:53.250 107 12321.58 37.40 55428.90 88888.00 2007-04-17 21:32:53.375 107 12321.58 37.40 55428.88 88888.00 2007-04-17 21:32:53.500 107 12321.65 37.42 55428.90 88888.00 2007-04-17 21:32:53.625 107 12321.67 37.38 55428.88 88888.00 2007-04-17 21:32:53.750 107 12321.75 37.40 55428.90 88888.00 2007-04-17 21:32:53.875 107 12321.80 37.38 55428.88 88888.00 2007-04-17 21:32:54.000 107 12321.70 37.30 55428.85 88888.00 2007-04-17 21:32:54.125 107 12321.62 37.30 55428.88 88888.00 2007-04-17 21:32:54.250 107 12321.58 37.33 55428.88 88888.00 2007-04-17 21:32:54.375 107 12321.52 37.30 55428.85 88888.00 2007-04-17 21:32:54.500 107 12321.58 37.38 55428.88 88888.00 2007-04-17 21:32:54.625 107 12321.70 37.40 55428.88 88888.00 2007-04-17 21:32:54.750 107 12321.67 37.40 55428.88 88888.00 2007-04-17 21:32:54.875 107 12321.62 37.35 55428.90 88888.00 2007-04-17 21:32:55.000 107 12321.65 37.35 55428.88 88888.00 2007-04-17 21:32:55.125 107 12321.70 37.40 55428.90 88888.00 2007-04-17 21:32:55.250 107 12321.75 37.35 55428.88 88888.00 2007-04-17 21:32:55.375 107 12321.65 37.35 55428.85 88888.00 2007-04-17 21:32:55.500 107 12321.60 37.38 55428.85 88888.00 2007-04-17 21:32:55.625 107 12321.65 37.40 55428.88 88888.00 2007-04-17 21:32:55.750 107 12321.65 37.38 55428.85 88888.00 2007-04-17 21:32:55.875 107 12321.65 37.38 55428.85 88888.00 2007-04-17 21:32:56.000 107 12321.70 37.40 55428.88 88888.00 2007-04-17 21:32:56.125 107 12321.75 37.33 55428.90 88888.00 2007-04-17 21:32:56.250 107 12321.73 37.30 55428.88 88888.00 2007-04-17 21:32:56.375 107 12321.73 37.27 55428.90 88888.00 2007-04-17 21:32:56.500 107 12321.70 37.35 55428.90 88888.00 2007-04-17 21:32:56.625 107 12321.73 37.38 55428.85 88888.00 2007-04-17 21:32:56.750 107 12321.73 37.35 55428.88 88888.00 2007-04-17 21:32:56.875 107 12321.75 37.38 55428.93 88888.00 2007-04-17 21:32:57.000 107 12321.73 37.35 55428.90 88888.00 2007-04-17 21:32:57.125 107 12321.67 37.35 55428.93 88888.00 2007-04-17 21:32:57.250 107 12321.70 37.35 55428.93 88888.00 2007-04-17 21:32:57.375 107 12321.67 37.33 55428.90 88888.00 2007-04-17 21:32:57.500 107 12321.67 37.33 55428.90 88888.00 2007-04-17 21:32:57.625 107 12321.73 37.33 55428.90 88888.00 2007-04-17 21:32:57.750 107 12321.70 37.30 55428.82 88888.00 2007-04-17 21:32:57.875 107 12321.75 37.38 55428.85 88888.00 2007-04-17 21:32:58.000 107 12321.83 37.38 55428.85 88888.00 2007-04-17 21:32:58.125 107 12321.75 37.33 55428.85 88888.00 2007-04-17 21:32:58.250 107 12321.70 37.30 55428.88 88888.00 2007-04-17 21:32:58.375 107 12321.70 37.35 55428.90 88888.00 2007-04-17 21:32:58.500 107 12321.70 37.35 55428.90 88888.00 2007-04-17 21:32:58.625 107 12321.73 37.38 55428.90 88888.00 2007-04-17 21:32:58.750 107 12321.75 37.35 55428.88 88888.00 2007-04-17 21:32:58.875 107 12321.70 37.33 55428.88 88888.00 2007-04-17 21:32:59.000 107 12321.77 37.40 55428.90 88888.00 2007-04-17 21:32:59.125 107 12321.73 37.30 55428.90 88888.00 2007-04-17 21:32:59.250 107 12321.60 37.30 55428.88 88888.00 2007-04-17 21:32:59.375 107 12321.67 37.27 55428.88 88888.00 2007-04-17 21:32:59.500 107 12321.75 37.30 55428.88 88888.00 2007-04-17 21:32:59.625 107 12321.73 37.30 55428.85 88888.00 2007-04-17 21:32:59.750 107 12321.73 37.33 55428.88 88888.00 2007-04-17 21:32:59.875 107 12321.75 37.27 55428.85 88888.00 2007-04-17 21:33:00.000 107 12321.75 37.27 55428.88 88888.00 2007-04-17 21:33:00.125 107 12321.73 37.33 55428.88 88888.00 2007-04-17 21:33:00.250 107 12321.67 37.27 55428.88 88888.00 2007-04-17 21:33:00.375 107 12321.73 37.25 55428.85 88888.00 2007-04-17 21:33:00.500 107 12321.67 37.30 55428.85 88888.00 2007-04-17 21:33:00.625 107 12321.70 37.35 55428.88 88888.00 2007-04-17 21:33:00.750 107 12321.62 37.27 55428.88 88888.00 2007-04-17 21:33:00.875 107 12321.67 37.23 55428.85 88888.00 2007-04-17 21:33:01.000 107 12321.65 37.23 55428.85 88888.00 2007-04-17 21:33:01.125 107 12321.67 37.23 55428.85 88888.00 2007-04-17 21:33:01.250 107 12321.70 37.25 55428.88 88888.00 2007-04-17 21:33:01.375 107 12321.65 37.20 55428.85 88888.00 2007-04-17 21:33:01.500 107 12321.62 37.17 55428.85 88888.00 2007-04-17 21:33:01.625 107 12321.65 37.20 55428.88 88888.00 2007-04-17 21:33:01.750 107 12321.75 37.15 55428.88 88888.00 2007-04-17 21:33:01.875 107 12321.73 37.12 55428.88 88888.00 2007-04-17 21:33:02.000 107 12321.73 37.20 55428.88 88888.00 2007-04-17 21:33:02.125 107 12321.75 37.17 55428.85 88888.00 2007-04-17 21:33:02.250 107 12321.70 37.15 55428.88 88888.00 2007-04-17 21:33:02.375 107 12321.77 37.15 55428.88 88888.00 2007-04-17 21:33:02.500 107 12321.77 37.20 55428.90 88888.00 2007-04-17 21:33:02.625 107 12321.75 37.12 55428.90 88888.00 2007-04-17 21:33:02.750 107 12321.73 37.10 55428.90 88888.00 2007-04-17 21:33:02.875 107 12321.70 37.12 55428.88 88888.00 2007-04-17 21:33:03.000 107 12321.70 37.12 55428.88 88888.00 2007-04-17 21:33:03.125 107 12321.67 37.12 55428.88 88888.00 2007-04-17 21:33:03.250 107 12321.70 37.12 55428.90 88888.00 2007-04-17 21:33:03.375 107 12321.80 37.12 55428.88 88888.00 2007-04-17 21:33:03.500 107 12321.83 37.17 55428.88 88888.00 2007-04-17 21:33:03.625 107 12321.85 37.17 55428.88 88888.00 2007-04-17 21:33:03.750 107 12321.83 37.15 55428.88 88888.00 2007-04-17 21:33:03.875 107 12321.77 37.12 55428.85 88888.00 2007-04-17 21:33:04.000 107 12321.75 37.10 55428.90 88888.00 2007-04-17 21:33:04.125 107 12321.80 37.05 55428.88 88888.00 2007-04-17 21:33:04.250 107 12321.77 37.05 55428.90 88888.00 2007-04-17 21:33:04.375 107 12321.80 37.05 55428.88 88888.00 2007-04-17 21:33:04.500 107 12321.77 37.05 55428.88 88888.00 2007-04-17 21:33:04.625 107 12321.80 37.02 55428.88 88888.00 2007-04-17 21:33:04.750 107 12321.77 37.02 55428.88 88888.00 2007-04-17 21:33:04.875 107 12321.80 37.02 55428.88 88888.00 2007-04-17 21:33:05.000 107 12321.77 37.05 55428.88 88888.00 2007-04-17 21:33:05.125 107 12321.75 37.02 55428.88 88888.00 2007-04-17 21:33:05.250 107 12321.80 37.00 55428.88 88888.00 2007-04-17 21:33:05.375 107 12321.88 37.02 55428.88 88888.00 2007-04-17 21:33:05.500 107 12321.88 37.00 55428.88 88888.00 2007-04-17 21:33:05.625 107 12321.85 36.98 55428.93 88888.00 2007-04-17 21:33:05.750 107 12321.88 37.02 55428.90 88888.00 2007-04-17 21:33:05.875 107 12321.85 37.05 55428.90 88888.00 2007-04-17 21:33:06.000 107 12321.77 37.08 55428.90 88888.00 2007-04-17 21:33:06.125 107 12321.77 36.98 55428.90 88888.00 2007-04-17 21:33:06.250 107 12321.77 36.92 55428.85 88888.00 2007-04-17 21:33:06.375 107 12321.80 36.98 55428.88 88888.00 2007-04-17 21:33:06.500 107 12321.88 37.00 55428.90 88888.00 2007-04-17 21:33:06.625 107 12321.83 37.00 55428.88 88888.00 2007-04-17 21:33:06.750 107 12321.75 36.92 55428.82 88888.00 2007-04-17 21:33:06.875 107 12321.75 36.88 55428.82 88888.00 2007-04-17 21:33:07.000 107 12321.83 36.92 55428.88 88888.00 2007-04-17 21:33:07.125 107 12321.85 36.92 55428.88 88888.00 2007-04-17 21:33:07.250 107 12321.75 36.90 55428.85 88888.00 2007-04-17 21:33:07.375 107 12321.83 36.90 55428.88 88888.00 2007-04-17 21:33:07.500 107 12321.88 36.92 55428.90 88888.00 2007-04-17 21:33:07.625 107 12321.77 36.92 55428.88 88888.00 2007-04-17 21:33:07.750 107 12321.77 36.90 55428.90 88888.00 2007-04-17 21:33:07.875 107 12321.80 36.90 55428.90 88888.00 2007-04-17 21:33:08.000 107 12321.80 36.88 55428.88 88888.00 2007-04-17 21:33:08.125 107 12321.80 36.88 55428.90 88888.00 2007-04-17 21:33:08.250 107 12321.83 36.95 55428.93 88888.00 2007-04-17 21:33:08.375 107 12321.85 36.95 55428.93 88888.00 2007-04-17 21:33:08.500 107 12321.90 36.92 55428.97 88888.00 2007-04-17 21:33:08.625 107 12321.95 36.90 55428.93 88888.00 2007-04-17 21:33:08.750 107 12321.95 36.83 55428.90 88888.00 2007-04-17 21:33:08.875 107 12321.98 36.88 55428.90 88888.00 2007-04-17 21:33:09.000 107 12322.00 36.98 55428.93 88888.00 2007-04-17 21:33:09.125 107 12322.00 36.92 55428.90 88888.00 2007-04-17 21:33:09.250 107 12321.98 36.85 55428.88 88888.00 2007-04-17 21:33:09.375 107 12322.00 36.77 55428.88 88888.00 2007-04-17 21:33:09.500 107 12321.98 36.80 55428.90 88888.00 2007-04-17 21:33:09.625 107 12321.92 36.85 55428.90 88888.00 2007-04-17 21:33:09.750 107 12321.92 36.85 55428.90 88888.00 2007-04-17 21:33:09.875 107 12321.90 36.88 55428.90 88888.00 2007-04-17 21:33:10.000 107 12321.92 36.83 55428.90 88888.00 2007-04-17 21:33:10.125 107 12321.92 36.80 55428.90 88888.00 2007-04-17 21:33:10.250 107 12321.92 36.83 55428.93 88888.00 2007-04-17 21:33:10.375 107 12322.00 36.83 55428.93 88888.00 2007-04-17 21:33:10.500 107 12322.02 36.85 55428.95 88888.00 2007-04-17 21:33:10.625 107 12321.98 36.80 55428.90 88888.00 2007-04-17 21:33:10.750 107 12321.92 36.77 55428.90 88888.00 2007-04-17 21:33:10.875 107 12321.95 36.77 55428.90 88888.00 2007-04-17 21:33:11.000 107 12321.90 36.77 55428.90 88888.00 2007-04-17 21:33:11.125 107 12321.85 36.73 55428.90 88888.00 2007-04-17 21:33:11.250 107 12321.80 36.75 55428.90 88888.00 2007-04-17 21:33:11.375 107 12321.90 36.77 55428.85 88888.00 2007-04-17 21:33:11.500 107 12321.95 36.75 55428.82 88888.00 2007-04-17 21:33:11.625 107 12321.95 36.75 55428.85 88888.00 2007-04-17 21:33:11.750 107 12322.00 36.75 55428.85 88888.00 2007-04-17 21:33:11.875 107 12321.98 36.75 55428.88 88888.00 2007-04-17 21:33:12.000 107 12321.92 36.75 55428.88 88888.00 2007-04-17 21:33:12.125 107 12321.98 36.73 55428.88 88888.00 2007-04-17 21:33:12.250 107 12322.02 36.73 55428.88 88888.00 2007-04-17 21:33:12.375 107 12321.98 36.77 55428.90 88888.00 2007-04-17 21:33:12.500 107 12321.92 36.75 55428.88 88888.00 2007-04-17 21:33:12.625 107 12321.95 36.73 55428.88 88888.00 2007-04-17 21:33:12.750 107 12322.02 36.75 55428.93 88888.00 2007-04-17 21:33:12.875 107 12322.08 36.70 55428.90 88888.00 2007-04-17 21:33:13.000 107 12322.05 36.70 55428.90 88888.00 2007-04-17 21:33:13.125 107 12322.10 36.75 55428.93 88888.00 2007-04-17 21:33:13.250 107 12322.08 36.70 55428.93 88888.00 2007-04-17 21:33:13.375 107 12321.98 36.58 55428.88 88888.00 2007-04-17 21:33:13.500 107 12321.98 36.58 55428.85 88888.00 2007-04-17 21:33:13.625 107 12322.10 36.67 55428.93 88888.00 2007-04-17 21:33:13.750 107 12322.08 36.65 55428.93 88888.00 2007-04-17 21:33:13.875 107 12321.98 36.60 55428.90 88888.00 2007-04-17 21:33:14.000 107 12321.90 36.58 55428.85 88888.00 2007-04-17 21:33:14.125 107 12322.02 36.62 55428.90 88888.00 2007-04-17 21:33:14.250 107 12322.12 36.65 55428.93 88888.00 2007-04-17 21:33:14.375 107 12322.17 36.70 55428.95 88888.00 2007-04-17 21:33:14.500 107 12322.02 36.65 55428.90 88888.00 2007-04-17 21:33:14.625 107 12321.98 36.62 55428.88 88888.00 2007-04-17 21:33:14.750 107 12322.00 36.62 55428.90 88888.00 2007-04-17 21:33:14.875 107 12322.05 36.62 55428.90 88888.00 2007-04-17 21:33:15.000 107 12322.12 36.55 55428.88 88888.00 2007-04-17 21:33:15.125 107 12322.10 36.60 55428.88 88888.00 2007-04-17 21:33:15.250 107 12322.05 36.60 55428.88 88888.00 2007-04-17 21:33:15.375 107 12322.05 36.58 55428.90 88888.00 2007-04-17 21:33:15.500 107 12322.12 36.65 55428.93 88888.00 2007-04-17 21:33:15.625 107 12322.23 36.65 55428.95 88888.00 2007-04-17 21:33:15.750 107 12322.17 36.60 55428.93 88888.00 2007-04-17 21:33:15.875 107 12322.08 36.60 55428.97 88888.00 2007-04-17 21:33:16.000 107 12322.05 36.58 55428.93 88888.00 2007-04-17 21:33:16.125 107 12322.15 36.55 55428.88 88888.00 2007-04-17 21:33:16.250 107 12322.10 36.50 55428.88 88888.00 2007-04-17 21:33:16.375 107 12322.08 36.50 55428.90 88888.00 2007-04-17 21:33:16.500 107 12322.10 36.58 55428.93 88888.00 2007-04-17 21:33:16.625 107 12322.17 36.62 55428.95 88888.00 2007-04-17 21:33:16.750 107 12322.17 36.62 55428.93 88888.00 2007-04-17 21:33:16.875 107 12322.08 36.55 55428.93 88888.00 2007-04-17 21:33:17.000 107 12322.05 36.48 55428.90 88888.00 2007-04-17 21:33:17.125 107 12322.08 36.48 55428.95 88888.00 2007-04-17 21:33:17.250 107 12322.10 36.52 55428.95 88888.00 2007-04-17 21:33:17.375 107 12322.12 36.50 55428.95 88888.00 2007-04-17 21:33:17.500 107 12322.12 36.50 55428.95 88888.00 2007-04-17 21:33:17.625 107 12322.12 36.48 55428.95 88888.00 2007-04-17 21:33:17.750 107 12322.08 36.50 55428.95 88888.00 2007-04-17 21:33:17.875 107 12322.02 36.50 55428.97 88888.00 2007-04-17 21:33:18.000 107 12322.08 36.52 55428.97 88888.00 2007-04-17 21:33:18.125 107 12322.23 36.58 55428.97 88888.00 2007-04-17 21:33:18.250 107 12322.15 36.52 55428.97 88888.00 2007-04-17 21:33:18.375 107 12322.17 36.50 55428.97 88888.00 2007-04-17 21:33:18.500 107 12322.23 36.48 55428.95 88888.00 2007-04-17 21:33:18.625 107 12322.15 36.40 55428.90 88888.00 2007-04-17 21:33:18.750 107 12322.05 36.42 55428.93 88888.00 2007-04-17 21:33:18.875 107 12322.08 36.48 55428.95 88888.00 2007-04-17 21:33:19.000 107 12322.10 36.42 55428.95 88888.00 2007-04-17 21:33:19.125 107 12322.10 36.45 55428.93 88888.00 2007-04-17 21:33:19.250 107 12322.12 36.42 55428.95 88888.00 2007-04-17 21:33:19.375 107 12322.12 36.42 55428.93 88888.00 2007-04-17 21:33:19.500 107 12322.20 36.50 55428.97 88888.00 2007-04-17 21:33:19.625 107 12322.10 36.42 55428.93 88888.00 2007-04-17 21:33:19.750 107 12322.12 36.42 55428.93 88888.00 2007-04-17 21:33:19.875 107 12322.17 36.48 55428.95 88888.00 2007-04-17 21:33:20.000 107 12322.15 36.48 55428.90 88888.00 2007-04-17 21:33:20.125 107 12322.05 36.40 55428.90 88888.00 2007-04-17 21:33:20.250 107 12322.12 36.42 55428.90 88888.00 2007-04-17 21:33:20.375 107 12322.20 36.45 55428.90 88888.00 2007-04-17 21:33:20.500 107 12322.12 36.48 55428.93 88888.00 2007-04-17 21:33:20.625 107 12322.10 36.45 55428.95 88888.00 2007-04-17 21:33:20.750 107 12322.17 36.42 55428.95 88888.00 2007-04-17 21:33:20.875 107 12322.17 36.40 55428.95 88888.00 2007-04-17 21:33:21.000 107 12322.17 36.40 55428.93 88888.00 2007-04-17 21:33:21.125 107 12322.12 36.40 55428.95 88888.00 2007-04-17 21:33:21.250 107 12322.20 36.40 55428.93 88888.00 2007-04-17 21:33:21.375 107 12322.25 36.45 55428.97 88888.00 2007-04-17 21:33:21.500 107 12322.23 36.45 55428.95 88888.00 2007-04-17 21:33:21.625 107 12322.12 36.42 55428.95 88888.00 2007-04-17 21:33:21.750 107 12322.05 36.40 55428.93 88888.00 2007-04-17 21:33:21.875 107 12322.10 36.38 55428.90 88888.00 2007-04-17 21:33:22.000 107 12322.17 36.38 55428.88 88888.00 2007-04-17 21:33:22.125 107 12322.25 36.42 55428.93 88888.00 2007-04-17 21:33:22.250 107 12322.27 36.48 55428.97 88888.00 2007-04-17 21:33:22.375 107 12322.25 36.45 55428.95 88888.00 2007-04-17 21:33:22.500 107 12322.23 36.42 55428.90 88888.00 2007-04-17 21:33:22.625 107 12322.20 36.40 55428.90 88888.00 2007-04-17 21:33:22.750 107 12322.20 36.38 55428.90 88888.00 2007-04-17 21:33:22.875 107 12322.17 36.38 55428.93 88888.00 2007-04-17 21:33:23.000 107 12322.20 36.40 55428.93 88888.00 2007-04-17 21:33:23.125 107 12322.23 36.38 55428.93 88888.00 2007-04-17 21:33:23.250 107 12322.23 36.40 55428.93 88888.00 2007-04-17 21:33:23.375 107 12322.27 36.45 55428.93 88888.00 2007-04-17 21:33:23.500 107 12322.27 36.42 55428.93 88888.00 2007-04-17 21:33:23.625 107 12322.27 36.40 55428.90 88888.00 2007-04-17 21:33:23.750 107 12322.25 36.42 55428.93 88888.00 2007-04-17 21:33:23.875 107 12322.23 36.40 55428.95 88888.00 2007-04-17 21:33:24.000 107 12322.20 36.38 55428.97 88888.00 2007-04-17 21:33:24.125 107 12322.23 36.40 55429.00 88888.00 2007-04-17 21:33:24.250 107 12322.20 36.40 55428.97 88888.00 2007-04-17 21:33:24.375 107 12322.20 36.40 55428.93 88888.00 2007-04-17 21:33:24.500 107 12322.20 36.35 55428.93 88888.00 2007-04-17 21:33:24.625 107 12322.20 36.33 55428.93 88888.00 2007-04-17 21:33:24.750 107 12322.23 36.33 55428.95 88888.00 2007-04-17 21:33:24.875 107 12322.23 36.40 55428.95 88888.00 2007-04-17 21:33:25.000 107 12322.17 36.40 55428.97 88888.00 2007-04-17 21:33:25.125 107 12322.20 36.38 55428.95 88888.00 2007-04-17 21:33:25.250 107 12322.15 36.35 55428.93 88888.00 2007-04-17 21:33:25.375 107 12322.20 36.38 55428.95 88888.00 2007-04-17 21:33:25.500 107 12322.20 36.40 55429.00 88888.00 2007-04-17 21:33:25.625 107 12322.17 36.40 55429.00 88888.00 2007-04-17 21:33:25.750 107 12322.25 36.42 55428.97 88888.00 2007-04-17 21:33:25.875 107 12322.23 36.35 55428.95 88888.00 2007-04-17 21:33:26.000 107 12322.20 36.33 55428.95 88888.00 2007-04-17 21:33:26.125 107 12322.17 36.40 55428.93 88888.00 2007-04-17 21:33:26.250 107 12322.15 36.38 55428.93 88888.00 2007-04-17 21:33:26.375 107 12322.23 36.42 55428.93 88888.00 2007-04-17 21:33:26.500 107 12322.23 36.42 55428.95 88888.00 2007-04-17 21:33:26.625 107 12322.23 36.40 55428.90 88888.00 2007-04-17 21:33:26.750 107 12322.17 36.38 55428.90 88888.00 2007-04-17 21:33:26.875 107 12322.20 36.38 55428.90 88888.00 2007-04-17 21:33:27.000 107 12322.23 36.38 55428.90 88888.00 2007-04-17 21:33:27.125 107 12322.20 36.35 55428.90 88888.00 2007-04-17 21:33:27.250 107 12322.12 36.27 55428.93 88888.00 2007-04-17 21:33:27.375 107 12322.17 36.30 55428.93 88888.00 2007-04-17 21:33:27.500 107 12322.20 36.33 55428.90 88888.00 2007-04-17 21:33:27.625 107 12322.20 36.33 55428.88 88888.00 2007-04-17 21:33:27.750 107 12322.20 36.35 55428.90 88888.00 2007-04-17 21:33:27.875 107 12322.15 36.35 55428.93 88888.00 2007-04-17 21:33:28.000 107 12322.20 36.40 55428.93 88888.00 2007-04-17 21:33:28.125 107 12322.23 36.40 55428.93 88888.00 2007-04-17 21:33:28.250 107 12322.27 36.42 55428.90 88888.00 2007-04-17 21:33:28.375 107 12322.35 36.42 55428.93 88888.00 2007-04-17 21:33:28.500 107 12322.30 36.45 55428.93 88888.00 2007-04-17 21:33:28.625 107 12322.27 36.45 55428.93 88888.00 2007-04-17 21:33:28.750 107 12322.23 36.40 55428.90 88888.00 2007-04-17 21:33:28.875 107 12322.25 36.42 55428.93 88888.00 2007-04-17 21:33:29.000 107 12322.23 36.42 55428.93 88888.00 2007-04-17 21:33:29.125 107 12322.20 36.42 55428.95 88888.00 2007-04-17 21:33:29.250 107 12322.23 36.40 55428.97 88888.00 2007-04-17 21:33:29.375 107 12322.25 36.40 55428.97 88888.00 2007-04-17 21:33:29.500 107 12322.23 36.40 55428.95 88888.00 2007-04-17 21:33:29.625 107 12322.17 36.38 55428.93 88888.00 2007-04-17 21:33:29.750 107 12322.25 36.40 55428.93 88888.00 2007-04-17 21:33:29.875 107 12322.30 36.35 55428.90 88888.00 2007-04-17 21:33:30.000 107 12322.17 36.30 55428.88 88888.00 2007-04-17 21:33:30.125 107 12322.17 36.42 55428.93 88888.00 2007-04-17 21:33:30.250 107 12322.15 36.38 55428.88 88888.00 2007-04-17 21:33:30.375 107 12322.17 36.30 55428.88 88888.00 2007-04-17 21:33:30.500 107 12322.25 36.33 55428.90 88888.00 2007-04-17 21:33:30.625 107 12322.23 36.30 55428.90 88888.00 2007-04-17 21:33:30.750 107 12322.20 36.35 55428.93 88888.00 2007-04-17 21:33:30.875 107 12322.20 36.38 55428.93 88888.00 2007-04-17 21:33:31.000 107 12322.23 36.33 55428.93 88888.00 2007-04-17 21:33:31.125 107 12322.15 36.33 55428.88 88888.00 2007-04-17 21:33:31.250 107 12322.12 36.35 55428.88 88888.00 2007-04-17 21:33:31.375 107 12322.17 36.33 55428.90 88888.00 2007-04-17 21:33:31.500 107 12322.20 36.33 55428.88 88888.00 2007-04-17 21:33:31.625 107 12322.20 36.27 55428.88 88888.00 2007-04-17 21:33:31.750 107 12322.20 36.30 55428.90 88888.00 2007-04-17 21:33:31.875 107 12322.23 36.27 55428.93 88888.00 2007-04-17 21:33:32.000 107 12322.23 36.30 55428.90 88888.00 2007-04-17 21:33:32.125 107 12322.27 36.35 55428.93 88888.00 2007-04-17 21:33:32.250 107 12322.23 36.35 55428.93 88888.00 2007-04-17 21:33:32.375 107 12322.27 36.35 55428.93 88888.00 2007-04-17 21:33:32.500 107 12322.27 36.33 55428.95 88888.00 2007-04-17 21:33:32.625 107 12322.25 36.35 55428.93 88888.00 2007-04-17 21:33:32.750 107 12322.20 36.35 55428.90 88888.00 2007-04-17 21:33:32.875 107 12322.23 36.30 55428.88 88888.00 2007-04-17 21:33:33.000 107 12322.27 36.25 55428.90 88888.00 2007-04-17 21:33:33.125 107 12322.30 36.30 55428.93 88888.00 2007-04-17 21:33:33.250 107 12322.23 36.27 55428.95 88888.00 2007-04-17 21:33:33.375 107 12322.23 36.27 55428.97 88888.00 2007-04-17 21:33:33.500 107 12322.25 36.33 55428.95 88888.00 2007-04-17 21:33:33.625 107 12322.30 36.35 55428.95 88888.00 2007-04-17 21:33:33.750 107 12322.25 36.30 55428.93 88888.00 2007-04-17 21:33:33.875 107 12322.30 36.27 55428.88 88888.00 2007-04-17 21:33:34.000 107 12322.30 36.33 55428.90 88888.00 2007-04-17 21:33:34.125 107 12322.25 36.35 55428.93 88888.00 2007-04-17 21:33:34.250 107 12322.17 36.27 55428.90 88888.00 2007-04-17 21:33:34.375 107 12322.25 36.33 55428.90 88888.00 2007-04-17 21:33:34.500 107 12322.30 36.33 55428.93 88888.00 2007-04-17 21:33:34.625 107 12322.27 36.33 55428.90 88888.00 2007-04-17 21:33:34.750 107 12322.27 36.30 55428.90 88888.00 2007-04-17 21:33:34.875 107 12322.25 36.30 55428.90 88888.00 2007-04-17 21:33:35.000 107 12322.30 36.30 55428.93 88888.00 2007-04-17 21:33:35.125 107 12322.35 36.33 55428.93 88888.00 2007-04-17 21:33:35.250 107 12322.35 36.27 55428.90 88888.00 2007-04-17 21:33:35.375 107 12322.33 36.25 55428.88 88888.00 2007-04-17 21:33:35.500 107 12322.25 36.27 55428.88 88888.00 2007-04-17 21:33:35.625 107 12322.27 36.23 55428.88 88888.00 2007-04-17 21:33:35.750 107 12322.33 36.27 55428.95 88888.00 2007-04-17 21:33:35.875 107 12322.35 36.35 55428.93 88888.00 2007-04-17 21:33:36.000 107 12322.33 36.33 55428.90 88888.00 2007-04-17 21:33:36.125 107 12322.30 36.35 55428.93 88888.00 2007-04-17 21:33:36.250 107 12322.30 36.33 55428.90 88888.00 2007-04-17 21:33:36.375 107 12322.35 36.33 55428.90 88888.00 2007-04-17 21:33:36.500 107 12322.40 36.35 55428.93 88888.00 2007-04-17 21:33:36.625 107 12322.38 36.40 55428.93 88888.00 2007-04-17 21:33:36.750 107 12322.38 36.38 55428.97 88888.00 2007-04-17 21:33:36.875 107 12322.30 36.30 55428.93 88888.00 2007-04-17 21:33:37.000 107 12322.27 36.25 55428.90 88888.00 2007-04-17 21:33:37.125 107 12322.27 36.30 55428.93 88888.00 2007-04-17 21:33:37.250 107 12322.27 36.30 55428.90 88888.00 2007-04-17 21:33:37.375 107 12322.30 36.30 55428.93 88888.00 2007-04-17 21:33:37.500 107 12322.27 36.27 55428.93 88888.00 2007-04-17 21:33:37.625 107 12322.30 36.23 55428.93 88888.00 2007-04-17 21:33:37.750 107 12322.35 36.30 55428.95 88888.00 2007-04-17 21:33:37.875 107 12322.33 36.33 55428.97 88888.00 2007-04-17 21:33:38.000 107 12322.27 36.33 55428.90 88888.00 2007-04-17 21:33:38.125 107 12322.30 36.38 55428.95 88888.00 2007-04-17 21:33:38.250 107 12322.33 36.33 55428.97 88888.00 2007-04-17 21:33:38.375 107 12322.25 36.23 55428.90 88888.00 2007-04-17 21:33:38.500 107 12322.20 36.27 55428.90 88888.00 2007-04-17 21:33:38.625 107 12322.27 36.35 55428.95 88888.00 2007-04-17 21:33:38.750 107 12322.33 36.35 55428.97 88888.00 2007-04-17 21:33:38.875 107 12322.27 36.33 55428.95 88888.00 2007-04-17 21:33:39.000 107 12322.30 36.35 55428.93 88888.00 2007-04-17 21:33:39.125 107 12322.25 36.33 55428.95 88888.00 2007-04-17 21:33:39.250 107 12322.25 36.38 55428.95 88888.00 2007-04-17 21:33:39.375 107 12322.27 36.35 55428.95 88888.00 2007-04-17 21:33:39.500 107 12322.23 36.27 55428.93 88888.00 2007-04-17 21:33:39.625 107 12322.12 36.27 55428.93 88888.00 2007-04-17 21:33:39.750 107 12322.17 36.35 55428.95 88888.00 2007-04-17 21:33:39.875 107 12322.20 36.35 55428.95 88888.00 2007-04-17 21:33:40.000 107 12322.23 36.27 55428.93 88888.00 2007-04-17 21:33:40.125 107 12322.25 36.20 55428.90 88888.00 2007-04-17 21:33:40.250 107 12322.20 36.23 55428.93 88888.00 2007-04-17 21:33:40.375 107 12322.25 36.27 55428.93 88888.00 2007-04-17 21:33:40.500 107 12322.27 36.30 55428.95 88888.00 2007-04-17 21:33:40.625 107 12322.27 36.33 55428.95 88888.00 2007-04-17 21:33:40.750 107 12322.27 36.27 55428.93 88888.00 2007-04-17 21:33:40.875 107 12322.27 36.25 55428.88 88888.00 2007-04-17 21:33:41.000 107 12322.27 36.25 55428.90 88888.00 2007-04-17 21:33:41.125 107 12322.27 36.30 55428.95 88888.00 2007-04-17 21:33:41.250 107 12322.27 36.30 55428.97 88888.00 2007-04-17 21:33:41.375 107 12322.25 36.25 55428.95 88888.00 2007-04-17 21:33:41.500 107 12322.27 36.27 55428.93 88888.00 2007-04-17 21:33:41.625 107 12322.30 36.25 55428.93 88888.00 2007-04-17 21:33:41.750 107 12322.33 36.30 55428.97 88888.00 2007-04-17 21:33:41.875 107 12322.40 36.35 55429.00 88888.00 2007-04-17 21:33:42.000 107 12322.35 36.30 55428.95 88888.00 2007-04-17 21:33:42.125 107 12322.30 36.27 55428.93 88888.00 2007-04-17 21:33:42.250 107 12322.27 36.30 55428.95 88888.00 2007-04-17 21:33:42.375 107 12322.27 36.30 55428.95 88888.00 2007-04-17 21:33:42.500 107 12322.27 36.33 55428.97 88888.00 2007-04-17 21:33:42.625 107 12322.27 36.38 55428.95 88888.00 2007-04-17 21:33:42.750 107 12322.30 36.35 55428.95 88888.00 2007-04-17 21:33:42.875 107 12322.33 36.35 55428.95 88888.00 2007-04-17 21:33:43.000 107 12322.30 36.27 55428.93 88888.00 2007-04-17 21:33:43.125 107 12322.25 36.27 55428.93 88888.00 2007-04-17 21:33:43.250 107 12322.20 36.30 55428.90 88888.00 2007-04-17 21:33:43.375 107 12322.15 36.27 55428.90 88888.00 2007-04-17 21:33:43.500 107 12322.12 36.25 55428.88 88888.00 2007-04-17 21:33:43.625 107 12322.25 36.30 55428.90 88888.00 2007-04-17 21:33:43.750 107 12322.33 36.33 55428.95 88888.00 2007-04-17 21:33:43.875 107 12322.30 36.33 55428.97 88888.00 2007-04-17 21:33:44.000 107 12322.33 36.35 55428.97 88888.00 2007-04-17 21:33:44.125 107 12322.33 36.40 55428.97 88888.00 2007-04-17 21:33:44.250 107 12322.30 36.35 55428.97 88888.00 2007-04-17 21:33:44.375 107 12322.33 36.35 55428.97 88888.00 2007-04-17 21:33:44.500 107 12322.33 36.38 55428.97 88888.00 2007-04-17 21:33:44.625 107 12322.35 36.35 55428.95 88888.00 2007-04-17 21:33:44.750 107 12322.30 36.33 55428.90 88888.00 2007-04-17 21:33:44.875 107 12322.23 36.30 55428.88 88888.00 2007-04-17 21:33:45.000 107 12322.20 36.33 55428.88 88888.00 2007-04-17 21:33:45.125 107 12322.25 36.40 55428.93 88888.00 2007-04-17 21:33:45.250 107 12322.27 36.35 55428.95 88888.00 2007-04-17 21:33:45.375 107 12322.30 36.38 55428.93 88888.00 2007-04-17 21:33:45.500 107 12322.33 36.38 55428.93 88888.00 2007-04-17 21:33:45.625 107 12322.30 36.35 55428.93 88888.00 2007-04-17 21:33:45.750 107 12322.27 36.40 55428.95 88888.00 2007-04-17 21:33:45.875 107 12322.23 36.40 55428.93 88888.00 2007-04-17 21:33:46.000 107 12322.17 36.38 55428.93 88888.00 2007-04-17 21:33:46.125 107 12322.25 36.42 55428.95 88888.00 2007-04-17 21:33:46.250 107 12322.35 36.48 55429.00 88888.00 2007-04-17 21:33:46.375 107 12322.40 36.48 55429.00 88888.00 2007-04-17 21:33:46.500 107 12322.23 36.38 55428.95 88888.00 2007-04-17 21:33:46.625 107 12322.12 36.38 55428.93 88888.00 2007-04-17 21:33:46.750 107 12322.20 36.38 55428.93 88888.00 2007-04-17 21:33:46.875 107 12322.27 36.33 55428.95 88888.00 2007-04-17 21:33:47.000 107 12322.33 36.35 55428.95 88888.00 2007-04-17 21:33:47.125 107 12322.33 36.42 55428.95 88888.00 2007-04-17 21:33:47.250 107 12322.25 36.38 55428.95 88888.00 2007-04-17 21:33:47.375 107 12322.23 36.35 55428.90 88888.00 2007-04-17 21:33:47.500 107 12322.25 36.35 55428.90 88888.00 2007-04-17 21:33:47.625 107 12322.23 36.35 55428.90 88888.00 2007-04-17 21:33:47.750 107 12322.20 36.35 55428.90 88888.00 2007-04-17 21:33:47.875 107 12322.30 36.38 55428.93 88888.00 2007-04-17 21:33:48.000 107 12322.35 36.42 55428.90 88888.00 2007-04-17 21:33:48.125 107 12322.30 36.42 55428.90 88888.00 2007-04-17 21:33:48.250 107 12322.23 36.42 55428.93 88888.00 2007-04-17 21:33:48.375 107 12322.25 36.42 55428.90 88888.00 2007-04-17 21:33:48.500 107 12322.23 36.40 55428.88 88888.00 2007-04-17 21:33:48.625 107 12322.20 36.42 55428.88 88888.00 2007-04-17 21:33:48.750 107 12322.25 36.45 55428.93 88888.00 2007-04-17 21:33:48.875 107 12322.15 36.45 55428.93 88888.00 2007-04-17 21:33:49.000 107 12322.08 36.38 55428.90 88888.00 2007-04-17 21:33:49.125 107 12322.17 36.38 55428.88 88888.00 2007-04-17 21:33:49.250 107 12322.25 36.42 55428.93 88888.00 2007-04-17 21:33:49.375 107 12322.23 36.40 55428.88 88888.00 2007-04-17 21:33:49.500 107 12322.23 36.35 55428.90 88888.00 2007-04-17 21:33:49.625 107 12322.33 36.40 55428.90 88888.00 2007-04-17 21:33:49.750 107 12322.38 36.45 55428.90 88888.00 2007-04-17 21:33:49.875 107 12322.33 36.42 55428.90 88888.00 2007-04-17 21:33:50.000 107 12322.25 36.38 55428.88 88888.00 2007-04-17 21:33:50.125 107 12322.25 36.40 55428.88 88888.00 2007-04-17 21:33:50.250 107 12322.20 36.40 55428.90 88888.00 2007-04-17 21:33:50.375 107 12322.30 36.40 55428.90 88888.00 2007-04-17 21:33:50.500 107 12322.30 36.40 55428.95 88888.00 2007-04-17 21:33:50.625 107 12322.27 36.40 55428.93 88888.00 2007-04-17 21:33:50.750 107 12322.27 36.38 55428.90 88888.00 2007-04-17 21:33:50.875 107 12322.30 36.42 55428.90 88888.00 2007-04-17 21:33:51.000 107 12322.27 36.38 55428.90 88888.00 2007-04-17 21:33:51.125 107 12322.25 36.40 55428.90 88888.00 2007-04-17 21:33:51.250 107 12322.25 36.48 55428.93 88888.00 2007-04-17 21:33:51.375 107 12322.25 36.50 55428.90 88888.00 2007-04-17 21:33:51.500 107 12322.25 36.42 55428.88 88888.00 2007-04-17 21:33:51.625 107 12322.20 36.42 55428.88 88888.00 2007-04-17 21:33:51.750 107 12322.17 36.38 55428.90 88888.00 2007-04-17 21:33:51.875 107 12322.17 36.35 55428.90 88888.00 2007-04-17 21:33:52.000 107 12322.20 36.38 55428.88 88888.00 2007-04-17 21:33:52.125 107 12322.25 36.42 55428.88 88888.00 2007-04-17 21:33:52.250 107 12322.20 36.42 55428.85 88888.00 2007-04-17 21:33:52.375 107 12322.15 36.45 55428.88 88888.00 2007-04-17 21:33:52.500 107 12322.17 36.40 55428.88 88888.00 2007-04-17 21:33:52.625 107 12322.23 36.38 55428.88 88888.00 2007-04-17 21:33:52.750 107 12322.27 36.48 55428.93 88888.00 2007-04-17 21:33:52.875 107 12322.30 36.50 55428.90 88888.00 2007-04-17 21:33:53.000 107 12322.30 36.52 55428.90 88888.00 2007-04-17 21:33:53.125 107 12322.27 36.52 55428.90 88888.00 2007-04-17 21:33:53.250 107 12322.25 36.52 55428.93 88888.00 2007-04-17 21:33:53.375 107 12322.33 36.45 55428.95 88888.00 2007-04-17 21:33:53.500 107 12322.27 36.48 55428.93 88888.00 2007-04-17 21:33:53.625 107 12322.25 36.42 55428.88 88888.00 2007-04-17 21:33:53.750 107 12322.20 36.42 55428.88 88888.00 2007-04-17 21:33:53.875 107 12322.20 36.48 55428.88 88888.00 2007-04-17 21:33:54.000 107 12322.20 36.42 55428.88 88888.00 2007-04-17 21:33:54.125 107 12322.20 36.45 55428.90 88888.00 2007-04-17 21:33:54.250 107 12322.17 36.48 55428.90 88888.00 2007-04-17 21:33:54.375 107 12322.15 36.45 55428.88 88888.00 2007-04-17 21:33:54.500 107 12322.12 36.42 55428.85 88888.00 2007-04-17 21:33:54.625 107 12322.12 36.45 55428.88 88888.00 2007-04-17 21:33:54.750 107 12322.17 36.52 55428.90 88888.00 2007-04-17 21:33:54.875 107 12322.23 36.48 55428.90 88888.00 2007-04-17 21:33:55.000 107 12322.25 36.48 55428.90 88888.00 2007-04-17 21:33:55.125 107 12322.23 36.50 55428.90 88888.00 2007-04-17 21:33:55.250 107 12322.20 36.55 55428.90 88888.00 2007-04-17 21:33:55.375 107 12322.17 36.48 55428.88 88888.00 2007-04-17 21:33:55.500 107 12322.08 36.40 55428.88 88888.00 2007-04-17 21:33:55.625 107 12322.05 36.45 55428.90 88888.00 2007-04-17 21:33:55.750 107 12322.05 36.45 55428.90 88888.00 2007-04-17 21:33:55.875 107 12322.12 36.48 55428.90 88888.00 2007-04-17 21:33:56.000 107 12322.10 36.48 55428.85 88888.00 2007-04-17 21:33:56.125 107 12322.12 36.50 55428.88 88888.00 2007-04-17 21:33:56.250 107 12322.12 36.42 55428.90 88888.00 2007-04-17 21:33:56.375 107 12322.17 36.52 55428.93 88888.00 2007-04-17 21:33:56.500 107 12322.23 36.52 55428.93 88888.00 2007-04-17 21:33:56.625 107 12322.25 36.50 55428.90 88888.00 2007-04-17 21:33:56.750 107 12322.17 36.42 55428.88 88888.00 2007-04-17 21:33:56.875 107 12322.23 36.45 55428.88 88888.00 2007-04-17 21:33:57.000 107 12322.27 36.52 55428.90 88888.00 2007-04-17 21:33:57.125 107 12322.27 36.55 55428.93 88888.00 2007-04-17 21:33:57.250 107 12322.27 36.50 55428.97 88888.00 2007-04-17 21:33:57.375 107 12322.25 36.50 55428.95 88888.00 2007-04-17 21:33:57.500 107 12322.25 36.50 55428.88 88888.00 2007-04-17 21:33:57.625 107 12322.23 36.48 55428.90 88888.00 2007-04-17 21:33:57.750 107 12322.25 36.52 55428.95 88888.00 2007-04-17 21:33:57.875 107 12322.27 36.55 55428.95 88888.00 2007-04-17 21:33:58.000 107 12322.27 36.55 55428.93 88888.00 2007-04-17 21:33:58.125 107 12322.23 36.52 55428.93 88888.00 2007-04-17 21:33:58.250 107 12322.20 36.48 55428.88 88888.00 2007-04-17 21:33:58.375 107 12322.23 36.40 55428.85 88888.00 2007-04-17 21:33:58.500 107 12322.17 36.48 55428.88 88888.00 2007-04-17 21:33:58.625 107 12322.23 36.55 55428.93 88888.00 2007-04-17 21:33:58.750 107 12322.30 36.58 55428.95 88888.00 2007-04-17 21:33:58.875 107 12322.25 36.52 55428.93 88888.00 2007-04-17 21:33:59.000 107 12322.25 36.55 55428.93 88888.00 2007-04-17 21:33:59.125 107 12322.20 36.55 55428.93 88888.00 2007-04-17 21:33:59.250 107 12322.08 36.48 55428.90 88888.00 2007-04-17 21:33:59.375 107 12322.08 36.52 55428.88 88888.00 2007-04-17 21:33:59.500 107 12322.12 36.55 55428.90 88888.00 2007-04-17 21:33:59.625 107 12322.10 36.52 55428.90 88888.00 2007-04-17 21:33:59.750 107 12322.15 36.52 55428.90 88888.00 2007-04-17 21:33:59.875 107 12322.17 36.52 55428.93 88888.00 2007-04-17 21:34:00.000 107 12322.15 36.55 55428.93 88888.00 2007-04-17 21:34:00.125 107 12322.17 36.55 55428.95 88888.00 2007-04-17 21:34:00.250 107 12322.17 36.58 55428.95 88888.00 2007-04-17 21:34:00.375 107 12322.15 36.60 55428.95 88888.00 2007-04-17 21:34:00.500 107 12322.12 36.60 55428.90 88888.00 2007-04-17 21:34:00.625 107 12322.08 36.55 55428.88 88888.00 2007-04-17 21:34:00.750 107 12322.08 36.55 55428.90 88888.00 2007-04-17 21:34:00.875 107 12322.08 36.55 55428.88 88888.00 2007-04-17 21:34:01.000 107 12322.10 36.55 55428.88 88888.00 2007-04-17 21:34:01.125 107 12322.08 36.55 55428.85 88888.00 2007-04-17 21:34:01.250 107 12322.05 36.52 55428.88 88888.00 2007-04-17 21:34:01.375 107 12322.00 36.52 55428.88 88888.00 2007-04-17 21:34:01.500 107 12321.98 36.50 55428.88 88888.00 2007-04-17 21:34:01.625 107 12322.10 36.58 55428.90 88888.00 2007-04-17 21:34:01.750 107 12322.17 36.62 55428.93 88888.00 2007-04-17 21:34:01.875 107 12322.15 36.60 55428.90 88888.00 2007-04-17 21:34:02.000 107 12322.08 36.58 55428.90 88888.00 2007-04-17 21:34:02.125 107 12322.10 36.58 55428.93 88888.00 2007-04-17 21:34:02.250 107 12322.05 36.52 55428.88 88888.00 2007-04-17 21:34:02.375 107 12322.02 36.58 55428.90 88888.00 2007-04-17 21:34:02.500 107 12322.02 36.58 55428.90 88888.00 2007-04-17 21:34:02.625 107 12322.02 36.58 55428.93 88888.00 2007-04-17 21:34:02.750 107 12322.10 36.62 55428.95 88888.00 2007-04-17 21:34:02.875 107 12322.10 36.62 55428.95 88888.00 2007-04-17 21:34:03.000 107 12322.05 36.52 55428.90 88888.00 2007-04-17 21:34:03.125 107 12322.00 36.50 55428.90 88888.00 2007-04-17 21:34:03.250 107 12321.92 36.50 55428.93 88888.00 2007-04-17 21:34:03.375 107 12321.98 36.58 55428.93 88888.00 2007-04-17 21:34:03.500 107 12321.95 36.60 55428.95 88888.00 2007-04-17 21:34:03.625 107 12321.92 36.58 55428.93 88888.00 2007-04-17 21:34:03.750 107 12321.98 36.55 55428.90 88888.00 2007-04-17 21:34:03.875 107 12322.00 36.58 55428.95 88888.00 2007-04-17 21:34:04.000 107 12322.02 36.65 55428.93 88888.00 2007-04-17 21:34:04.125 107 12321.98 36.65 55428.93 88888.00 2007-04-17 21:34:04.250 107 12321.95 36.62 55428.97 88888.00 2007-04-17 21:34:04.375 107 12321.95 36.62 55428.95 88888.00 2007-04-17 21:34:04.500 107 12321.88 36.60 55428.93 88888.00 2007-04-17 21:34:04.625 107 12321.88 36.58 55428.90 88888.00 2007-04-17 21:34:04.750 107 12321.88 36.62 55428.88 88888.00 2007-04-17 21:34:04.875 107 12321.90 36.65 55428.93 88888.00 2007-04-17 21:34:05.000 107 12321.92 36.65 55428.93 88888.00 2007-04-17 21:34:05.125 107 12321.98 36.65 55428.93 88888.00 2007-04-17 21:34:05.250 107 12321.92 36.60 55428.93 88888.00 2007-04-17 21:34:05.375 107 12321.95 36.60 55428.93 88888.00 2007-04-17 21:34:05.500 107 12321.90 36.62 55428.93 88888.00 2007-04-17 21:34:05.625 107 12321.90 36.62 55428.93 88888.00 2007-04-17 21:34:05.750 107 12321.88 36.65 55428.90 88888.00 2007-04-17 21:34:05.875 107 12321.88 36.58 55428.88 88888.00 2007-04-17 21:34:06.000 107 12321.85 36.62 55428.90 88888.00 2007-04-17 21:34:06.125 107 12321.88 36.70 55428.95 88888.00 2007-04-17 21:34:06.250 107 12321.85 36.70 55428.93 88888.00 2007-04-17 21:34:06.375 107 12321.83 36.65 55428.90 88888.00 2007-04-17 21:34:06.500 107 12321.83 36.62 55428.93 88888.00 2007-04-17 21:34:06.625 107 12321.88 36.62 55428.90 88888.00 2007-04-17 21:34:06.750 107 12321.85 36.67 55428.90 88888.00 2007-04-17 21:34:06.875 107 12321.83 36.65 55428.90 88888.00 2007-04-17 21:34:07.000 107 12321.88 36.65 55428.90 88888.00 2007-04-17 21:34:07.125 107 12321.85 36.65 55428.93 88888.00 2007-04-17 21:34:07.250 107 12321.75 36.62 55428.93 88888.00 2007-04-17 21:34:07.375 107 12321.80 36.70 55428.95 88888.00 2007-04-17 21:34:07.500 107 12321.83 36.67 55428.93 88888.00 2007-04-17 21:34:07.625 107 12321.83 36.67 55428.95 88888.00 2007-04-17 21:34:07.750 107 12321.90 36.75 55428.93 88888.00 2007-04-17 21:34:07.875 107 12321.85 36.73 55428.95 88888.00 2007-04-17 21:34:08.000 107 12321.80 36.65 55428.90 88888.00 2007-04-17 21:34:08.125 107 12321.83 36.65 55428.88 88888.00 2007-04-17 21:34:08.250 107 12321.85 36.65 55428.90 88888.00 2007-04-17 21:34:08.375 107 12321.83 36.65 55428.90 88888.00 2007-04-17 21:34:08.500 107 12321.77 36.70 55428.90 88888.00 2007-04-17 21:34:08.625 107 12321.80 36.73 55428.93 88888.00 2007-04-17 21:34:08.750 107 12321.83 36.73 55428.90 88888.00 2007-04-17 21:34:08.875 107 12321.77 36.73 55428.88 88888.00 2007-04-17 21:34:09.000 107 12321.77 36.73 55428.88 88888.00 2007-04-17 21:34:09.125 107 12321.80 36.75 55428.90 88888.00 2007-04-17 21:34:09.250 107 12321.67 36.70 55428.85 88888.00 2007-04-17 21:34:09.375 107 12321.73 36.77 55428.88 88888.00 2007-04-17 21:34:09.500 107 12321.73 36.80 55428.85 88888.00 2007-04-17 21:34:09.625 107 12321.73 36.83 55428.85 88888.00 2007-04-17 21:34:09.750 107 12321.77 36.80 55428.88 88888.00 2007-04-17 21:34:09.875 107 12321.77 36.77 55428.88 88888.00 2007-04-17 21:34:10.000 107 12321.80 36.75 55428.88 88888.00 2007-04-17 21:34:10.125 107 12321.75 36.77 55428.88 88888.00 2007-04-17 21:34:10.250 107 12321.70 36.77 55428.85 88888.00 2007-04-17 21:34:10.375 107 12321.70 36.77 55428.88 88888.00 2007-04-17 21:34:10.500 107 12321.70 36.80 55428.90 88888.00 2007-04-17 21:34:10.625 107 12321.83 36.85 55428.90 88888.00 2007-04-17 21:34:10.750 107 12321.88 36.83 55428.88 88888.00 2007-04-17 21:34:10.875 107 12321.77 36.77 55428.88 88888.00 2007-04-17 21:34:11.000 107 12321.73 36.77 55428.88 88888.00 2007-04-17 21:34:11.125 107 12321.73 36.80 55428.90 88888.00 2007-04-17 21:34:11.250 107 12321.73 36.80 55428.90 88888.00 2007-04-17 21:34:11.375 107 12321.73 36.77 55428.90 88888.00 2007-04-17 21:34:11.500 107 12321.77 36.80 55428.90 88888.00 2007-04-17 21:34:11.625 107 12321.80 36.85 55428.88 88888.00 2007-04-17 21:34:11.750 107 12321.83 36.80 55428.90 88888.00 2007-04-17 21:34:11.875 107 12321.88 36.85 55428.90 88888.00 2007-04-17 21:34:12.000 107 12321.80 36.85 55428.90 88888.00 2007-04-17 21:34:12.125 107 12321.77 36.83 55428.93 88888.00 2007-04-17 21:34:12.250 107 12321.73 36.80 55428.88 88888.00 2007-04-17 21:34:12.375 107 12321.85 36.88 55428.90 88888.00 2007-04-17 21:34:12.500 107 12321.80 36.90 55428.90 88888.00 2007-04-17 21:34:12.625 107 12321.75 36.88 55428.88 88888.00 2007-04-17 21:34:12.750 107 12321.70 36.80 55428.85 88888.00 2007-04-17 21:34:12.875 107 12321.70 36.75 55428.85 88888.00 2007-04-17 21:34:13.000 107 12321.67 36.77 55428.88 88888.00 2007-04-17 21:34:13.125 107 12321.65 36.80 55428.93 88888.00 2007-04-17 21:34:13.250 107 12321.70 36.83 55428.93 88888.00 2007-04-17 21:34:13.375 107 12321.75 36.85 55428.90 88888.00 2007-04-17 21:34:13.500 107 12321.77 36.88 55428.88 88888.00 2007-04-17 21:34:13.625 107 12321.80 36.85 55428.88 88888.00 2007-04-17 21:34:13.750 107 12321.77 36.92 55428.88 88888.00 2007-04-17 21:34:13.875 107 12321.70 36.90 55428.85 88888.00 2007-04-17 21:34:14.000 107 12321.73 36.85 55428.85 88888.00 2007-04-17 21:34:14.125 107 12321.73 36.88 55428.90 88888.00 2007-04-17 21:34:14.250 107 12321.70 36.88 55428.90 88888.00 2007-04-17 21:34:14.375 107 12321.67 36.88 55428.88 88888.00 2007-04-17 21:34:14.500 107 12321.73 36.92 55428.90 88888.00 2007-04-17 21:34:14.625 107 12321.75 36.98 55428.90 88888.00 2007-04-17 21:34:14.750 107 12321.73 37.00 55428.88 88888.00 2007-04-17 21:34:14.875 107 12321.73 36.98 55428.90 88888.00 2007-04-17 21:34:15.000 107 12321.73 36.90 55428.88 88888.00 2007-04-17 21:34:15.125 107 12321.77 36.92 55428.88 88888.00 2007-04-17 21:34:15.250 107 12321.70 36.90 55428.85 88888.00 2007-04-17 21:34:15.375 107 12321.58 36.85 55428.82 88888.00 2007-04-17 21:34:15.500 107 12321.58 36.90 55428.82 88888.00 2007-04-17 21:34:15.625 107 12321.60 37.00 55428.85 88888.00 2007-04-17 21:34:15.750 107 12321.62 36.95 55428.85 88888.00 2007-04-17 21:34:15.875 107 12321.58 36.92 55428.85 88888.00 2007-04-17 21:34:16.000 107 12321.58 36.90 55428.85 88888.00 2007-04-17 21:34:16.125 107 12321.62 36.90 55428.88 88888.00 2007-04-17 21:34:16.250 107 12321.65 36.92 55428.85 88888.00 2007-04-17 21:34:16.375 107 12321.65 36.92 55428.82 88888.00 2007-04-17 21:34:16.500 107 12321.58 36.92 55428.85 88888.00 2007-04-17 21:34:16.625 107 12321.58 36.90 55428.85 88888.00 2007-04-17 21:34:16.750 107 12321.55 36.95 55428.85 88888.00 2007-04-17 21:34:16.875 107 12321.55 37.00 55428.85 88888.00 2007-04-17 21:34:17.000 107 12321.58 37.00 55428.85 88888.00 2007-04-17 21:34:17.125 107 12321.55 37.00 55428.88 88888.00 2007-04-17 21:34:17.250 107 12321.58 36.98 55428.90 88888.00 2007-04-17 21:34:17.375 107 12321.58 36.98 55428.88 88888.00 2007-04-17 21:34:17.500 107 12321.70 36.98 55428.88 88888.00 2007-04-17 21:34:17.625 107 12321.73 37.00 55428.90 88888.00 2007-04-17 21:34:17.750 107 12321.65 36.95 55428.90 88888.00 2007-04-17 21:34:17.875 107 12321.60 36.98 55428.88 88888.00 2007-04-17 21:34:18.000 107 12321.65 37.02 55428.85 88888.00 2007-04-17 21:34:18.125 107 12321.67 37.02 55428.85 88888.00 2007-04-17 21:34:18.250 107 12321.70 37.02 55428.85 88888.00 2007-04-17 21:34:18.375 107 12321.75 37.05 55428.90 88888.00 2007-04-17 21:34:18.500 107 12321.75 37.10 55428.90 88888.00 2007-04-17 21:34:18.625 107 12321.77 37.02 55428.88 88888.00 2007-04-17 21:34:18.750 107 12321.77 37.00 55428.88 88888.00 2007-04-17 21:34:18.875 107 12321.70 37.00 55428.88 88888.00 2007-04-17 21:34:19.000 107 12321.67 37.05 55428.88 88888.00 2007-04-17 21:34:19.125 107 12321.70 37.08 55428.85 88888.00 2007-04-17 21:34:19.250 107 12321.75 37.10 55428.88 88888.00 2007-04-17 21:34:19.375 107 12321.75 37.10 55428.85 88888.00 2007-04-17 21:34:19.500 107 12321.67 37.05 55428.82 88888.00 2007-04-17 21:34:19.625 107 12321.65 37.00 55428.82 88888.00 2007-04-17 21:34:19.750 107 12321.62 37.05 55428.85 88888.00 2007-04-17 21:34:19.875 107 12321.62 37.10 55428.85 88888.00 2007-04-17 21:34:20.000 107 12321.58 37.05 55428.85 88888.00 2007-04-17 21:34:20.125 107 12321.58 37.10 55428.88 88888.00 2007-04-17 21:34:20.250 107 12321.60 37.15 55428.88 88888.00 2007-04-17 21:34:20.375 107 12321.60 37.12 55428.85 88888.00 2007-04-17 21:34:20.500 107 12321.55 37.05 55428.85 88888.00 2007-04-17 21:34:20.625 107 12321.60 37.02 55428.82 88888.00 2007-04-17 21:34:20.750 107 12321.65 37.05 55428.80 88888.00 2007-04-17 21:34:20.875 107 12321.65 37.10 55428.82 88888.00 2007-04-17 21:34:21.000 107 12321.65 37.15 55428.85 88888.00 2007-04-17 21:34:21.125 107 12321.70 37.10 55428.85 88888.00 2007-04-17 21:34:21.250 107 12321.65 37.02 55428.80 88888.00 2007-04-17 21:34:21.375 107 12321.70 37.08 55428.80 88888.00 2007-04-17 21:34:21.500 107 12321.75 37.08 55428.82 88888.00 2007-04-17 21:34:21.625 107 12321.70 37.08 55428.80 88888.00 2007-04-17 21:34:21.750 107 12321.75 37.17 55428.85 88888.00 2007-04-17 21:34:21.875 107 12321.75 37.23 55428.85 88888.00 2007-04-17 21:34:22.000 107 12321.65 37.12 55428.82 88888.00 2007-04-17 21:34:22.125 107 12321.65 37.15 55428.85 88888.00 2007-04-17 21:34:22.250 107 12321.60 37.15 55428.85 88888.00 2007-04-17 21:34:22.375 107 12321.60 37.15 55428.85 88888.00 2007-04-17 21:34:22.500 107 12321.60 37.15 55428.82 88888.00 2007-04-17 21:34:22.625 107 12321.58 37.10 55428.82 88888.00 2007-04-17 21:34:22.750 107 12321.62 37.10 55428.82 88888.00 2007-04-17 21:34:22.875 107 12321.67 37.12 55428.85 88888.00 2007-04-17 21:34:23.000 107 12321.70 37.12 55428.85 88888.00 2007-04-17 21:34:23.125 107 12321.67 37.12 55428.85 88888.00 2007-04-17 21:34:23.250 107 12321.70 37.15 55428.85 88888.00 2007-04-17 21:34:23.375 107 12321.73 37.17 55428.85 88888.00 2007-04-17 21:34:23.500 107 12321.73 37.15 55428.85 88888.00 2007-04-17 21:34:23.625 107 12321.73 37.17 55428.88 88888.00 2007-04-17 21:34:23.750 107 12321.67 37.15 55428.88 88888.00 2007-04-17 21:34:23.875 107 12321.70 37.20 55428.85 88888.00 2007-04-17 21:34:24.000 107 12321.65 37.20 55428.80 88888.00 2007-04-17 21:34:24.125 107 12321.58 37.12 55428.82 88888.00 2007-04-17 21:34:24.250 107 12321.60 37.12 55428.82 88888.00 2007-04-17 21:34:24.375 107 12321.58 37.15 55428.85 88888.00 2007-04-17 21:34:24.500 107 12321.58 37.20 55428.88 88888.00 2007-04-17 21:34:24.625 107 12321.60 37.17 55428.88 88888.00 2007-04-17 21:34:24.750 107 12321.67 37.17 55428.82 88888.00 2007-04-17 21:34:24.875 107 12321.75 37.17 55428.82 88888.00 2007-04-17 21:34:25.000 107 12321.67 37.15 55428.80 88888.00 2007-04-17 21:34:25.125 107 12321.60 37.15 55428.80 88888.00 2007-04-17 21:34:25.250 107 12321.58 37.15 55428.80 88888.00 2007-04-17 21:34:25.375 107 12321.60 37.15 55428.82 88888.00 2007-04-17 21:34:25.500 107 12321.67 37.20 55428.85 88888.00 2007-04-17 21:34:25.625 107 12321.73 37.23 55428.85 88888.00 2007-04-17 21:34:25.750 107 12321.70 37.17 55428.82 88888.00 2007-04-17 21:34:25.875 107 12321.62 37.15 55428.80 88888.00 2007-04-17 21:34:26.000 107 12321.60 37.17 55428.82 88888.00 2007-04-17 21:34:26.125 107 12321.58 37.17 55428.80 88888.00 2007-04-17 21:34:26.250 107 12321.60 37.15 55428.78 88888.00 2007-04-17 21:34:26.375 107 12321.67 37.17 55428.80 88888.00 2007-04-17 21:34:26.500 107 12321.73 37.23 55428.78 88888.00 2007-04-17 21:34:26.625 107 12321.73 37.25 55428.78 88888.00 2007-04-17 21:34:26.750 107 12321.70 37.23 55428.78 88888.00 2007-04-17 21:34:26.875 107 12321.73 37.20 55428.78 88888.00 2007-04-17 21:34:27.000 107 12321.73 37.20 55428.80 88888.00 2007-04-17 21:34:27.125 107 12321.75 37.25 55428.85 88888.00 2007-04-17 21:34:27.250 107 12321.70 37.17 55428.78 88888.00 2007-04-17 21:34:27.375 107 12321.67 37.17 55428.80 88888.00 2007-04-17 21:34:27.500 107 12321.67 37.12 55428.80 88888.00 2007-04-17 21:34:27.625 107 12321.65 37.12 55428.78 88888.00 2007-04-17 21:34:27.750 107 12321.60 37.12 55428.80 88888.00 2007-04-17 21:34:27.875 107 12321.58 37.15 55428.80 88888.00 2007-04-17 21:34:28.000 107 12321.60 37.23 55428.80 88888.00 2007-04-17 21:34:28.125 107 12321.55 37.23 55428.82 88888.00 2007-04-17 21:34:28.250 107 12321.55 37.23 55428.85 88888.00 2007-04-17 21:34:28.375 107 12321.60 37.27 55428.85 88888.00 2007-04-17 21:34:28.500 107 12321.65 37.25 55428.82 88888.00 2007-04-17 21:34:28.625 107 12321.65 37.23 55428.80 88888.00 2007-04-17 21:34:28.750 107 12321.60 37.27 55428.78 88888.00 2007-04-17 21:34:28.875 107 12321.60 37.30 55428.78 88888.00 2007-04-17 21:34:29.000 107 12321.65 37.30 55428.80 88888.00 2007-04-17 21:34:29.125 107 12321.65 37.35 55428.82 88888.00 2007-04-17 21:34:29.250 107 12321.60 37.27 55428.82 88888.00 2007-04-17 21:34:29.375 107 12321.60 37.23 55428.78 88888.00 2007-04-17 21:34:29.500 107 12321.60 37.30 55428.80 88888.00 2007-04-17 21:34:29.625 107 12322.05 37.50 55428.97 88888.00 2007-04-17 21:34:29.750 107 12322.08 37.55 55428.95 88888.00 2007-04-17 21:34:29.875 107 12322.05 37.50 55428.95 88888.00 2007-04-17 21:34:30.000 107 12322.08 37.55 55428.97 88888.00 2007-04-17 21:34:30.125 107 12322.02 37.52 55429.00 88888.00 2007-04-17 21:34:30.250 107 12322.02 37.48 55428.93 88888.00 2007-04-17 21:34:30.375 107 12322.10 37.48 55428.93 88888.00 2007-04-17 21:34:30.500 107 12322.08 37.52 55428.90 88888.00 2007-04-17 21:34:30.625 107 12321.58 37.33 55428.78 88888.00 2007-04-17 21:34:30.750 107 12321.55 37.33 55428.82 88888.00 2007-04-17 21:34:30.875 107 12321.62 37.33 55428.80 88888.00 2007-04-17 21:34:31.000 107 12321.67 37.33 55428.78 88888.00 2007-04-17 21:34:31.125 107 12321.67 37.42 55428.82 88888.00 2007-04-17 21:34:31.250 107 12321.62 37.40 55428.80 88888.00 2007-04-17 21:34:31.375 107 12321.65 37.38 55428.78 88888.00 2007-04-17 21:34:31.500 107 12321.70 37.35 55428.78 88888.00 2007-04-17 21:34:31.625 107 12321.73 37.38 55428.80 88888.00 2007-04-17 21:34:31.750 107 12321.65 37.35 55428.80 88888.00 2007-04-17 21:34:31.875 107 12321.62 37.33 55428.78 88888.00 2007-04-17 21:34:32.000 107 12321.65 37.38 55428.78 88888.00 2007-04-17 21:34:32.125 107 12321.62 37.42 55428.78 88888.00 2007-04-17 21:34:32.250 107 12321.60 37.35 55428.75 88888.00 2007-04-17 21:34:32.375 107 12321.62 37.35 55428.75 88888.00 2007-04-17 21:34:32.500 107 12321.67 37.38 55428.78 88888.00 2007-04-17 21:34:32.625 107 12321.65 37.33 55428.78 88888.00 2007-04-17 21:34:32.750 107 12321.67 37.35 55428.80 88888.00 2007-04-17 21:34:32.875 107 12321.75 37.38 55428.80 88888.00 2007-04-17 21:34:33.000 107 12321.73 37.38 55428.75 88888.00 2007-04-17 21:34:33.125 107 12321.67 37.40 55428.75 88888.00 2007-04-17 21:34:33.250 107 12321.58 37.33 55428.78 88888.00 2007-04-17 21:34:33.375 107 12321.60 37.40 55428.80 88888.00 2007-04-17 21:34:33.500 107 12321.70 37.45 55428.82 88888.00 2007-04-17 21:34:33.625 107 12321.70 37.48 55428.80 88888.00 2007-04-17 21:34:33.750 107 12321.70 37.48 55428.72 88888.00 2007-04-17 21:34:33.875 107 12321.67 37.42 55428.72 88888.00 2007-04-17 21:34:34.000 107 12321.70 37.48 55428.72 88888.00 2007-04-17 21:34:34.125 107 12321.67 37.50 55428.75 88888.00 2007-04-17 21:34:34.250 107 12321.60 37.42 55428.75 88888.00 2007-04-17 21:34:34.375 107 12321.60 37.45 55428.72 88888.00 2007-04-17 21:34:34.500 107 12321.67 37.48 55428.72 88888.00 2007-04-17 21:34:34.625 107 12321.77 37.52 55428.75 88888.00 2007-04-17 21:34:34.750 107 12321.77 37.55 55428.75 88888.00 2007-04-17 21:34:34.875 107 12321.62 37.52 55428.70 88888.00 2007-04-17 21:34:35.000 107 12321.60 37.50 55428.68 88888.00 2007-04-17 21:34:35.125 107 12321.73 37.50 55428.70 88888.00 2007-04-17 21:34:35.250 107 12321.73 37.50 55428.75 88888.00 2007-04-17 21:34:35.375 107 12321.67 37.48 55428.72 88888.00 2007-04-17 21:34:35.500 107 12321.70 37.48 55428.78 88888.00 2007-04-17 21:34:35.625 107 12321.77 37.48 55428.75 88888.00 2007-04-17 21:34:35.750 107 12321.77 37.45 55428.72 88888.00 2007-04-17 21:34:35.875 107 12321.70 37.48 55428.72 88888.00 2007-04-17 21:34:36.000 107 12321.70 37.50 55428.72 88888.00 2007-04-17 21:34:36.125 107 12321.73 37.50 55428.75 88888.00 2007-04-17 21:34:36.250 107 12321.70 37.52 55428.75 88888.00 2007-04-17 21:34:36.375 107 12321.75 37.58 55428.75 88888.00 2007-04-17 21:34:36.500 107 12321.73 37.52 55428.75 88888.00 2007-04-17 21:34:36.625 107 12321.67 37.55 55428.72 88888.00 2007-04-17 21:34:36.750 107 12321.73 37.52 55428.75 88888.00 2007-04-17 21:34:36.875 107 12321.75 37.55 55428.75 88888.00 2007-04-17 21:34:37.000 107 12321.73 37.50 55428.75 88888.00 2007-04-17 21:34:37.125 107 12321.75 37.48 55428.75 88888.00 2007-04-17 21:34:37.250 107 12321.77 37.55 55428.75 88888.00 2007-04-17 21:34:37.375 107 12321.73 37.58 55428.72 88888.00 2007-04-17 21:34:37.500 107 12321.60 37.52 55428.72 88888.00 2007-04-17 21:34:37.625 107 12321.48 37.48 55428.70 88888.00 2007-04-17 21:34:37.750 107 12321.50 37.55 55428.72 88888.00 2007-04-17 21:34:37.875 107 12321.58 37.58 55428.72 88888.00 2007-04-17 21:34:38.000 107 12321.65 37.55 55428.70 88888.00 2007-04-17 21:34:38.125 107 12321.67 37.50 55428.68 88888.00 2007-04-17 21:34:38.250 107 12321.67 37.58 55428.72 88888.00 2007-04-17 21:34:38.375 107 12321.73 37.60 55428.75 88888.00 2007-04-17 21:34:38.500 107 12321.77 37.60 55428.70 88888.00 2007-04-17 21:34:38.625 107 12321.75 37.60 55428.68 88888.00 2007-04-17 21:34:38.750 107 12321.67 37.50 55428.65 88888.00 2007-04-17 21:34:38.875 107 12321.67 37.52 55428.65 88888.00 2007-04-17 21:34:39.000 107 12321.70 37.58 55428.62 88888.00 2007-04-17 21:34:39.125 107 12321.75 37.60 55428.68 88888.00 2007-04-17 21:34:39.250 107 12321.73 37.55 55428.68 88888.00 2007-04-17 21:34:39.375 107 12321.75 37.58 55428.72 88888.00 2007-04-17 21:34:39.500 107 12321.70 37.60 55428.70 88888.00 2007-04-17 21:34:39.625 107 12321.70 37.60 55428.70 88888.00 2007-04-17 21:34:39.750 107 12321.67 37.58 55428.70 88888.00 2007-04-17 21:34:39.875 107 12321.67 37.60 55428.68 88888.00 2007-04-17 21:34:40.000 107 12321.58 37.60 55428.65 88888.00 2007-04-17 21:34:40.125 107 12321.65 37.65 55428.70 88888.00 2007-04-17 21:34:40.250 107 12321.70 37.65 55428.72 88888.00 2007-04-17 21:34:40.375 107 12321.73 37.65 55428.72 88888.00 2007-04-17 21:34:40.500 107 12321.70 37.55 55428.68 88888.00 2007-04-17 21:34:40.625 107 12321.70 37.58 55428.68 88888.00 2007-04-17 21:34:40.750 107 12321.73 37.62 55428.68 88888.00 2007-04-17 21:34:40.875 107 12321.70 37.65 55428.68 88888.00 2007-04-17 21:34:41.000 107 12321.73 37.60 55428.65 88888.00 2007-04-17 21:34:41.125 107 12321.77 37.65 55428.70 88888.00 2007-04-17 21:34:41.250 107 12321.70 37.58 55428.68 88888.00 2007-04-17 21:34:41.375 107 12321.67 37.55 55428.65 88888.00 2007-04-17 21:34:41.500 107 12321.70 37.58 55428.68 88888.00 2007-04-17 21:34:41.625 107 12321.83 37.67 55428.72 88888.00 2007-04-17 21:34:41.750 107 12321.95 37.67 55428.72 88888.00 2007-04-17 21:34:41.875 107 12321.88 37.65 55428.70 88888.00 2007-04-17 21:34:42.000 107 12321.80 37.67 55428.70 88888.00 2007-04-17 21:34:42.125 107 12321.77 37.65 55428.70 88888.00 2007-04-17 21:34:42.250 107 12321.80 37.58 55428.70 88888.00 2007-04-17 21:34:42.375 107 12321.83 37.58 55428.68 88888.00 2007-04-17 21:34:42.500 107 12321.83 37.58 55428.70 88888.00 2007-04-17 21:34:42.625 107 12321.83 37.62 55428.70 88888.00 2007-04-17 21:34:42.750 107 12321.77 37.62 55428.68 88888.00 2007-04-17 21:34:42.875 107 12321.77 37.58 55428.65 88888.00 2007-04-17 21:34:43.000 107 12321.88 37.62 55428.62 88888.00 2007-04-17 21:34:43.125 107 12321.95 37.67 55428.68 88888.00 2007-04-17 21:34:43.250 107 12321.85 37.60 55428.65 88888.00 2007-04-17 21:34:43.375 107 12321.83 37.62 55428.65 88888.00 2007-04-17 21:34:43.500 107 12321.80 37.65 55428.65 88888.00 2007-04-17 21:34:43.625 107 12321.83 37.65 55428.65 88888.00 2007-04-17 21:34:43.750 107 12321.88 37.70 55428.68 88888.00 2007-04-17 21:34:43.875 107 12321.95 37.70 55428.70 88888.00 2007-04-17 21:34:44.000 107 12322.02 37.67 55428.68 88888.00 2007-04-17 21:34:44.125 107 12322.02 37.65 55428.70 88888.00 2007-04-17 21:34:44.250 107 12321.95 37.67 55428.70 88888.00 2007-04-17 21:34:44.375 107 12321.95 37.65 55428.65 88888.00 2007-04-17 21:34:44.500 107 12321.88 37.73 55428.62 88888.00 2007-04-17 21:34:44.625 107 12321.85 37.70 55428.60 88888.00 2007-04-17 21:34:44.750 107 12321.85 37.67 55428.60 88888.00 2007-04-17 21:34:44.875 107 12321.88 37.65 55428.62 88888.00 2007-04-17 21:34:45.000 107 12321.92 37.62 55428.62 88888.00 2007-04-17 21:34:45.125 107 12321.98 37.65 55428.65 88888.00 2007-04-17 21:34:45.250 107 12321.98 37.73 55428.65 88888.00 2007-04-17 21:34:45.375 107 12321.98 37.70 55428.57 88888.00 2007-04-17 21:34:45.500 107 12322.02 37.77 55428.62 88888.00 2007-04-17 21:34:45.625 107 12322.02 37.75 55428.65 88888.00 2007-04-17 21:34:45.750 107 12321.95 37.67 55428.65 88888.00 2007-04-17 21:34:45.875 107 12321.85 37.62 55428.57 88888.00 2007-04-17 21:34:46.000 107 12321.95 37.75 55428.62 88888.00 2007-04-17 21:34:46.125 107 12322.00 37.75 55428.68 88888.00 2007-04-17 21:34:46.250 107 12321.92 37.77 55428.68 88888.00 2007-04-17 21:34:46.375 107 12321.90 37.73 55428.65 88888.00 2007-04-17 21:34:46.500 107 12321.88 37.65 55428.65 88888.00 2007-04-17 21:34:46.625 107 12321.90 37.65 55428.65 88888.00 2007-04-17 21:34:46.750 107 12321.90 37.70 55428.68 88888.00 2007-04-17 21:34:46.875 107 12321.85 37.67 55428.62 88888.00 2007-04-17 21:34:47.000 107 12321.88 37.65 55428.62 88888.00 2007-04-17 21:34:47.125 107 12322.00 37.70 55428.70 88888.00 2007-04-17 21:34:47.250 107 12322.00 37.73 55428.68 88888.00 2007-04-17 21:34:47.375 107 12321.95 37.73 55428.65 88888.00 2007-04-17 21:34:47.500 107 12321.92 37.75 55428.68 88888.00 2007-04-17 21:34:47.625 107 12321.98 37.73 55428.65 88888.00 2007-04-17 21:34:47.750 107 12321.95 37.67 55428.65 88888.00 2007-04-17 21:34:47.875 107 12322.00 37.67 55428.65 88888.00 2007-04-17 21:34:48.000 107 12322.00 37.70 55428.65 88888.00 2007-04-17 21:34:48.125 107 12322.05 37.75 55428.68 88888.00 2007-04-17 21:34:48.250 107 12322.08 37.73 55428.68 88888.00 2007-04-17 21:34:48.375 107 12322.10 37.73 55428.68 88888.00 2007-04-17 21:34:48.500 107 12322.05 37.80 55428.68 88888.00 2007-04-17 21:34:48.625 107 12321.98 37.75 55428.70 88888.00 2007-04-17 21:34:48.750 107 12322.00 37.70 55428.68 88888.00 2007-04-17 21:34:48.875 107 12322.10 37.73 55428.70 88888.00 2007-04-17 21:34:49.000 107 12322.17 37.75 55428.68 88888.00 2007-04-17 21:34:49.125 107 12322.08 37.75 55428.70 88888.00 2007-04-17 21:34:49.250 107 12322.02 37.70 55428.70 88888.00 2007-04-17 21:34:49.375 107 12322.08 37.75 55428.68 88888.00 2007-04-17 21:34:49.500 107 12322.10 37.77 55428.68 88888.00 2007-04-17 21:34:49.625 107 12322.10 37.80 55428.65 88888.00 2007-04-17 21:34:49.750 107 12322.15 37.77 55428.65 88888.00 2007-04-17 21:34:49.875 107 12322.15 37.83 55428.65 88888.00 2007-04-17 21:34:50.000 107 12322.12 37.80 55428.65 88888.00 2007-04-17 21:34:50.125 107 12321.98 37.75 55428.65 88888.00 2007-04-17 21:34:50.250 107 12321.90 37.70 55428.65 88888.00 2007-04-17 21:34:50.375 107 12322.00 37.73 55428.65 88888.00 2007-04-17 21:34:50.500 107 12322.10 37.80 55428.70 88888.00 2007-04-17 21:34:50.625 107 12322.17 37.83 55428.70 88888.00 2007-04-17 21:34:50.750 107 12322.08 37.73 55428.68 88888.00 2007-04-17 21:34:50.875 107 12322.08 37.75 55428.68 88888.00 2007-04-17 21:34:51.000 107 12322.08 37.80 55428.70 88888.00 2007-04-17 21:34:51.125 107 12322.08 37.73 55428.65 88888.00 2007-04-17 21:34:51.250 107 12322.08 37.75 55428.65 88888.00 2007-04-17 21:34:51.375 107 12322.08 37.75 55428.65 88888.00 2007-04-17 21:34:51.500 107 12322.02 37.77 55428.65 88888.00 2007-04-17 21:34:51.625 107 12322.12 37.80 55428.70 88888.00 2007-04-17 21:34:51.750 107 12322.17 37.77 55428.68 88888.00 2007-04-17 21:34:51.875 107 12322.17 37.75 55428.65 88888.00 2007-04-17 21:34:52.000 107 12322.12 37.75 55428.65 88888.00 2007-04-17 21:34:52.125 107 12322.05 37.77 55428.68 88888.00 2007-04-17 21:34:52.250 107 12322.05 37.75 55428.68 88888.00 2007-04-17 21:34:52.375 107 12322.10 37.77 55428.68 88888.00 2007-04-17 21:34:52.500 107 12322.17 37.83 55428.68 88888.00 2007-04-17 21:34:52.625 107 12322.12 37.80 55428.68 88888.00 2007-04-17 21:34:52.750 107 12322.12 37.77 55428.68 88888.00 2007-04-17 21:34:52.875 107 12322.08 37.75 55428.68 88888.00 2007-04-17 21:34:53.000 107 12322.10 37.75 55428.62 88888.00 2007-04-17 21:34:53.125 107 12322.15 37.80 55428.62 88888.00 2007-04-17 21:34:53.250 107 12322.15 37.83 55428.68 88888.00 2007-04-17 21:34:53.375 107 12322.20 37.85 55428.65 88888.00 2007-04-17 21:34:53.500 107 12322.27 37.85 55428.68 88888.00 2007-04-17 21:34:53.625 107 12322.30 37.83 55428.70 88888.00 2007-04-17 21:34:53.750 107 12322.25 37.75 55428.68 88888.00 2007-04-17 21:34:53.875 107 12322.25 37.75 55428.65 88888.00 2007-04-17 21:34:54.000 107 12322.17 37.75 55428.65 88888.00 2007-04-17 21:34:54.125 107 12322.12 37.83 55428.65 88888.00 2007-04-17 21:34:54.250 107 12322.15 37.83 55428.65 88888.00 2007-04-17 21:34:54.375 107 12322.25 37.85 55428.68 88888.00 2007-04-17 21:34:54.500 107 12322.25 37.83 55428.65 88888.00 2007-04-17 21:34:54.625 107 12322.23 37.85 55428.65 88888.00 2007-04-17 21:34:54.750 107 12322.23 37.90 55428.68 88888.00 2007-04-17 21:34:54.875 107 12322.25 37.85 55428.65 88888.00 2007-04-17 21:34:55.000 107 12322.17 37.85 55428.62 88888.00 2007-04-17 21:34:55.125 107 12322.15 37.83 55428.65 88888.00 2007-04-17 21:34:55.250 107 12322.17 37.75 55428.65 88888.00 2007-04-17 21:34:55.375 107 12322.30 37.85 55428.68 88888.00 2007-04-17 21:34:55.500 107 12322.35 37.90 55428.70 88888.00 2007-04-17 21:34:55.625 107 12322.33 37.83 55428.70 88888.00 2007-04-17 21:34:55.750 107 12322.33 37.85 55428.68 88888.00 2007-04-17 21:34:55.875 107 12322.23 37.85 55428.68 88888.00 2007-04-17 21:34:56.000 107 12322.15 37.85 55428.65 88888.00 2007-04-17 21:34:56.125 107 12322.23 37.85 55428.65 88888.00 2007-04-17 21:34:56.250 107 12322.25 37.80 55428.65 88888.00 2007-04-17 21:34:56.375 107 12322.27 37.88 55428.65 88888.00 2007-04-17 21:34:56.500 107 12322.38 37.95 55428.72 88888.00 2007-04-17 21:34:56.625 107 12322.35 37.92 55428.70 88888.00 2007-04-17 21:34:56.750 107 12322.30 37.90 55428.65 88888.00 2007-04-17 21:34:56.875 107 12322.35 37.92 55428.65 88888.00 2007-04-17 21:34:57.000 107 12322.35 37.90 55428.62 88888.00 2007-04-17 21:34:57.125 107 12322.30 37.90 55428.65 88888.00 2007-04-17 21:34:57.250 107 12322.25 37.90 55428.68 88888.00 2007-04-17 21:34:57.375 107 12322.27 37.88 55428.62 88888.00 2007-04-17 21:34:57.500 107 12322.30 37.90 55428.65 88888.00 2007-04-17 21:34:57.625 107 12322.33 37.92 55428.65 88888.00 2007-04-17 21:34:57.750 107 12322.35 37.92 55428.65 88888.00 2007-04-17 21:34:57.875 107 12322.38 37.98 55428.68 88888.00 2007-04-17 21:34:58.000 107 12322.40 37.92 55428.65 88888.00 2007-04-17 21:34:58.125 107 12322.40 37.88 55428.65 88888.00 2007-04-17 21:34:58.250 107 12322.38 37.90 55428.68 88888.00 2007-04-17 21:34:58.375 107 12322.42 37.92 55428.65 88888.00 2007-04-17 21:34:58.500 107 12322.35 37.90 55428.68 88888.00 2007-04-17 21:34:58.625 107 12322.35 37.90 55428.68 88888.00 2007-04-17 21:34:58.750 107 12322.38 37.95 55428.70 88888.00 2007-04-17 21:34:58.875 107 12322.38 37.98 55428.68 88888.00 2007-04-17 21:34:59.000 107 12322.27 37.95 55428.65 88888.00 2007-04-17 21:34:59.125 107 12322.23 37.92 55428.65 88888.00 2007-04-17 21:34:59.250 107 12322.23 37.88 55428.65 88888.00 2007-04-17 21:34:59.375 107 12322.25 37.95 55428.62 88888.00 2007-04-17 21:34:59.500 107 12322.25 37.98 55428.65 88888.00 2007-04-17 21:34:59.625 107 12322.27 38.00 55428.65 88888.00 2007-04-17 21:34:59.750 107 12322.35 37.98 55428.65 88888.00 2007-04-17 21:34:59.875 107 12322.38 38.00 55428.62 88888.00 2007-04-17 21:35:00.000 107 12322.42 38.05 55428.68 88888.00 2007-04-17 21:35:00.125 107 12322.40 38.08 55428.65 88888.00 2007-04-17 21:35:00.250 107 12322.38 37.98 55428.65 88888.00 2007-04-17 21:35:00.375 107 12322.42 38.00 55428.65 88888.00 2007-04-17 21:35:00.500 107 12322.45 38.00 55428.62 88888.00 2007-04-17 21:35:00.625 107 12322.40 38.00 55428.62 88888.00 2007-04-17 21:35:00.750 107 12322.40 37.95 55428.68 88888.00 2007-04-17 21:35:00.875 107 12322.45 37.95 55428.65 88888.00 2007-04-17 21:35:01.000 107 12322.35 37.90 55428.62 88888.00 2007-04-17 21:35:01.125 107 12322.25 37.85 55428.62 88888.00 2007-04-17 21:35:01.250 107 12322.25 37.90 55428.62 88888.00 2007-04-17 21:35:01.375 107 12322.40 37.98 55428.65 88888.00 2007-04-17 21:35:01.500 107 12322.52 38.05 55428.65 88888.00 2007-04-17 21:35:01.625 107 12322.50 38.05 55428.65 88888.00 2007-04-17 21:35:01.750 107 12322.42 37.98 55428.65 88888.00 2007-04-17 21:35:01.875 107 12322.40 38.00 55428.65 88888.00 2007-04-17 21:35:02.000 107 12322.42 37.98 55428.62 88888.00 2007-04-17 21:35:02.125 107 12322.40 38.00 55428.62 88888.00 2007-04-17 21:35:02.250 107 12322.42 38.02 55428.65 88888.00 2007-04-17 21:35:02.375 107 12322.48 38.05 55428.65 88888.00 2007-04-17 21:35:02.500 107 12322.52 38.05 55428.68 88888.00 2007-04-17 21:35:02.625 107 12322.48 38.02 55428.65 88888.00 2007-04-17 21:35:02.750 107 12322.48 38.05 55428.70 88888.00 2007-04-17 21:35:02.875 107 12322.48 38.08 55428.72 88888.00 2007-04-17 21:35:03.000 107 12322.50 38.08 55428.68 88888.00 2007-04-17 21:35:03.125 107 12322.50 38.08 55428.68 88888.00 2007-04-17 21:35:03.250 107 12322.58 38.08 55428.68 88888.00 2007-04-17 21:35:03.375 107 12322.58 38.05 55428.60 88888.00 2007-04-17 21:35:03.500 107 12322.55 38.00 55428.62 88888.00 2007-04-17 21:35:03.625 107 12322.45 38.02 55428.62 88888.00 2007-04-17 21:35:03.750 107 12322.45 38.05 55428.62 88888.00 2007-04-17 21:35:03.875 107 12322.50 38.10 55428.68 88888.00 2007-04-17 21:35:04.000 107 12322.62 38.15 55428.68 88888.00 2007-04-17 21:35:04.125 107 12322.73 38.10 55428.68 88888.00 2007-04-17 21:35:04.250 107 12322.60 37.95 55428.62 88888.00 2007-04-17 21:35:04.375 107 12322.50 38.02 55428.65 88888.00 2007-04-17 21:35:04.500 107 12322.48 38.05 55428.65 88888.00 2007-04-17 21:35:04.625 107 12322.52 38.08 55428.65 88888.00 2007-04-17 21:35:04.750 107 12322.62 38.12 55428.70 88888.00 2007-04-17 21:35:04.875 107 12322.62 38.12 55428.70 88888.00 2007-04-17 21:35:05.000 107 12322.62 38.10 55428.65 88888.00 2007-04-17 21:35:05.125 107 12322.62 38.10 55428.68 88888.00 2007-04-17 21:35:05.250 107 12322.60 38.08 55428.68 88888.00 2007-04-17 21:35:05.375 107 12322.60 38.12 55428.65 88888.00 2007-04-17 21:35:05.500 107 12322.58 38.12 55428.65 88888.00 2007-04-17 21:35:05.625 107 12322.58 38.02 55428.65 88888.00 2007-04-17 21:35:05.750 107 12322.58 38.02 55428.60 88888.00 2007-04-17 21:35:05.875 107 12322.67 38.08 55428.62 88888.00 2007-04-17 21:35:06.000 107 12322.73 38.12 55428.62 88888.00 2007-04-17 21:35:06.125 107 12322.67 38.10 55428.62 88888.00 2007-04-17 21:35:06.250 107 12322.62 38.12 55428.68 88888.00 2007-04-17 21:35:06.375 107 12322.62 38.15 55428.68 88888.00 2007-04-17 21:35:06.500 107 12322.62 38.12 55428.68 88888.00 2007-04-17 21:35:06.625 107 12322.65 38.12 55428.62 88888.00 2007-04-17 21:35:06.750 107 12322.55 38.08 55428.62 88888.00 2007-04-17 21:35:06.875 107 12322.52 38.08 55428.65 88888.00 2007-04-17 21:35:07.000 107 12322.62 38.12 55428.70 88888.00 2007-04-17 21:35:07.125 107 12322.65 38.10 55428.68 88888.00 2007-04-17 21:35:07.250 107 12322.60 38.08 55428.72 88888.00 2007-04-17 21:35:07.375 107 12322.60 38.10 55428.70 88888.00 2007-04-17 21:35:07.500 107 12322.55 38.08 55428.70 88888.00 2007-04-17 21:35:07.625 107 12322.60 38.15 55428.75 88888.00 2007-04-17 21:35:07.750 107 12322.67 38.15 55428.72 88888.00 2007-04-17 21:35:07.875 107 12322.73 38.12 55428.68 88888.00 2007-04-17 21:35:08.000 107 12322.77 38.12 55428.68 88888.00 2007-04-17 21:35:08.125 107 12322.83 38.12 55428.68 88888.00 2007-04-17 21:35:08.250 107 12322.73 38.08 55428.68 88888.00 2007-04-17 21:35:08.375 107 12322.73 38.08 55428.70 88888.00 2007-04-17 21:35:08.500 107 12322.65 38.08 55428.62 88888.00 2007-04-17 21:35:08.625 107 12322.67 38.12 55428.65 88888.00 2007-04-17 21:35:08.750 107 12322.73 38.12 55428.68 88888.00 2007-04-17 21:35:08.875 107 12322.73 38.12 55428.68 88888.00 2007-04-17 21:35:09.000 107 12322.75 38.15 55428.65 88888.00 2007-04-17 21:35:09.125 107 12322.77 38.17 55428.65 88888.00 2007-04-17 21:35:09.250 107 12322.75 38.12 55428.68 88888.00 2007-04-17 21:35:09.375 107 12322.80 38.15 55428.68 88888.00 2007-04-17 21:35:09.500 107 12322.77 38.10 55428.65 88888.00 2007-04-17 21:35:09.625 107 12322.75 38.08 55428.62 88888.00 2007-04-17 21:35:09.750 107 12322.75 38.15 55428.62 88888.00 2007-04-17 21:35:09.875 107 12322.85 38.25 55428.68 88888.00 2007-04-17 21:35:10.000 107 12322.92 38.20 55428.68 88888.00 2007-04-17 21:35:10.125 107 12322.80 38.12 55428.68 88888.00 2007-04-17 21:35:10.250 107 12322.75 38.15 55428.68 88888.00 2007-04-17 21:35:10.375 107 12322.77 38.15 55428.65 88888.00 2007-04-17 21:35:10.500 107 12322.67 38.10 55428.65 88888.00 2007-04-17 21:35:10.625 107 12322.73 38.08 55428.65 88888.00 2007-04-17 21:35:10.750 107 12322.80 38.08 55428.68 88888.00 2007-04-17 21:35:10.875 107 12322.85 38.15 55428.68 88888.00 2007-04-17 21:35:11.000 107 12322.88 38.20 55428.65 88888.00 2007-04-17 21:35:11.125 107 12322.88 38.17 55428.68 88888.00 2007-04-17 21:35:11.250 107 12322.83 38.12 55428.70 88888.00 2007-04-17 21:35:11.375 107 12322.85 38.12 55428.70 88888.00 2007-04-17 21:35:11.500 107 12322.90 38.20 55428.72 88888.00 2007-04-17 21:35:11.625 107 12322.80 38.23 55428.72 88888.00 2007-04-17 21:35:11.750 107 12322.80 38.17 55428.68 88888.00 2007-04-17 21:35:11.875 107 12322.85 38.15 55428.68 88888.00 2007-04-17 21:35:12.000 107 12322.85 38.15 55428.68 88888.00 2007-04-17 21:35:12.125 107 12322.85 38.20 55428.68 88888.00 2007-04-17 21:35:12.250 107 12322.83 38.12 55428.65 88888.00 2007-04-17 21:35:12.375 107 12322.85 38.17 55428.65 88888.00 2007-04-17 21:35:12.500 107 12322.85 38.27 55428.70 88888.00 2007-04-17 21:35:12.625 107 12322.85 38.25 55428.72 88888.00 2007-04-17 21:35:12.750 107 12322.83 38.17 55428.70 88888.00 2007-04-17 21:35:12.875 107 12322.83 38.08 55428.65 88888.00 2007-04-17 21:35:13.000 107 12322.85 38.10 55428.62 88888.00 2007-04-17 21:35:13.125 107 12322.83 38.17 55428.68 88888.00 2007-04-17 21:35:13.250 107 12322.83 38.15 55428.68 88888.00 2007-04-17 21:35:13.375 107 12322.85 38.17 55428.68 88888.00 2007-04-17 21:35:13.500 107 12322.83 38.17 55428.68 88888.00 2007-04-17 21:35:13.625 107 12322.85 38.15 55428.65 88888.00 2007-04-17 21:35:13.750 107 12322.90 38.17 55428.68 88888.00 2007-04-17 21:35:13.875 107 12322.90 38.17 55428.65 88888.00 2007-04-17 21:35:14.000 107 12322.95 38.15 55428.65 88888.00 2007-04-17 21:35:14.125 107 12323.00 38.17 55428.68 88888.00 2007-04-17 21:35:14.250 107 12322.92 38.27 55428.70 88888.00 2007-04-17 21:35:14.375 107 12322.92 38.27 55428.68 88888.00 2007-04-17 21:35:14.500 107 12322.92 38.23 55428.65 88888.00 2007-04-17 21:35:14.625 107 12322.88 38.17 55428.65 88888.00 2007-04-17 21:35:14.750 107 12322.90 38.20 55428.68 88888.00 2007-04-17 21:35:14.875 107 12322.95 38.25 55428.70 88888.00 2007-04-17 21:35:15.000 107 12322.90 38.17 55428.68 88888.00 2007-04-17 21:35:15.125 107 12322.90 38.12 55428.68 88888.00 2007-04-17 21:35:15.250 107 12323.00 38.12 55428.65 88888.00 2007-04-17 21:35:15.375 107 12323.00 38.15 55428.68 88888.00 2007-04-17 21:35:15.500 107 12323.08 38.15 55428.68 88888.00 2007-04-17 21:35:15.625 107 12323.12 38.20 55428.68 88888.00 2007-04-17 21:35:15.750 107 12323.08 38.20 55428.68 88888.00 2007-04-17 21:35:15.875 107 12322.98 38.17 55428.68 88888.00 2007-04-17 21:35:16.000 107 12322.98 38.17 55428.70 88888.00 2007-04-17 21:35:16.125 107 12323.02 38.12 55428.70 88888.00 2007-04-17 21:35:16.250 107 12323.05 38.10 55428.70 88888.00 2007-04-17 21:35:16.375 107 12323.02 38.15 55428.70 88888.00 2007-04-17 21:35:16.500 107 12322.95 38.25 55428.72 88888.00 2007-04-17 21:35:16.625 107 12323.00 38.25 55428.72 88888.00 2007-04-17 21:35:16.750 107 12323.05 38.17 55428.70 88888.00 2007-04-17 21:35:16.875 107 12323.00 38.15 55428.72 88888.00 2007-04-17 21:35:17.000 107 12322.98 38.20 55428.75 88888.00 2007-04-17 21:35:17.125 107 12323.08 38.25 55428.75 88888.00 2007-04-17 21:35:17.250 107 12323.05 38.25 55428.72 88888.00 2007-04-17 21:35:17.375 107 12322.98 38.17 55428.70 88888.00 2007-04-17 21:35:17.500 107 12322.92 38.15 55428.72 88888.00 2007-04-17 21:35:17.625 107 12322.98 38.20 55428.72 88888.00 2007-04-17 21:35:17.750 107 12322.98 38.20 55428.72 88888.00 2007-04-17 21:35:17.875 107 12322.95 38.17 55428.70 88888.00 2007-04-17 21:35:18.000 107 12322.92 38.15 55428.70 88888.00 2007-04-17 21:35:18.125 107 12322.95 38.20 55428.70 88888.00 2007-04-17 21:35:18.250 107 12322.98 38.17 55428.70 88888.00 2007-04-17 21:35:18.375 107 12323.00 38.17 55428.68 88888.00 2007-04-17 21:35:18.500 107 12322.90 38.12 55428.68 88888.00 2007-04-17 21:35:18.625 107 12322.95 38.20 55428.70 88888.00 2007-04-17 21:35:18.750 107 12323.00 38.25 55428.72 88888.00 2007-04-17 21:35:18.875 107 12323.02 38.25 55428.70 88888.00 2007-04-17 21:35:19.000 107 12323.10 38.23 55428.70 88888.00 2007-04-17 21:35:19.125 107 12323.02 38.23 55428.75 88888.00 2007-04-17 21:35:19.250 107 12323.00 38.20 55428.75 88888.00 2007-04-17 21:35:19.375 107 12323.05 38.25 55428.78 88888.00 2007-04-17 21:35:19.500 107 12323.05 38.23 55428.78 88888.00 2007-04-17 21:35:19.625 107 12323.05 38.17 55428.72 88888.00 2007-04-17 21:35:19.750 107 12323.05 38.15 55428.70 88888.00 2007-04-17 21:35:19.875 107 12323.08 38.17 55428.70 88888.00 2007-04-17 21:35:20.000 107 12323.08 38.12 55428.70 88888.00 2007-04-17 21:35:20.125 107 12323.05 38.20 55428.72 88888.00 2007-04-17 21:35:20.250 107 12323.02 38.23 55428.72 88888.00 2007-04-17 21:35:20.375 107 12322.98 38.23 55428.72 88888.00 2007-04-17 21:35:20.500 107 12323.02 38.20 55428.75 88888.00 2007-04-17 21:35:20.625 107 12323.08 38.23 55428.75 88888.00 2007-04-17 21:35:20.750 107 12323.10 38.27 55428.78 88888.00 2007-04-17 21:35:20.875 107 12323.00 38.25 55428.78 88888.00 2007-04-17 21:35:21.000 107 12323.00 38.25 55428.75 88888.00 2007-04-17 21:35:21.125 107 12323.05 38.23 55428.72 88888.00 2007-04-17 21:35:21.250 107 12323.05 38.17 55428.75 88888.00 2007-04-17 21:35:21.375 107 12323.05 38.23 55428.72 88888.00 2007-04-17 21:35:21.500 107 12323.02 38.20 55428.75 88888.00 2007-04-17 21:35:21.625 107 12323.10 38.17 55428.70 88888.00 2007-04-17 21:35:21.750 107 12323.05 38.17 55428.70 88888.00 2007-04-17 21:35:21.875 107 12322.98 38.15 55428.72 88888.00 2007-04-17 21:35:22.000 107 12323.02 38.23 55428.75 88888.00 2007-04-17 21:35:22.125 107 12323.12 38.27 55428.78 88888.00 2007-04-17 21:35:22.250 107 12323.15 38.20 55428.78 88888.00 2007-04-17 21:35:22.375 107 12323.15 38.23 55428.75 88888.00 2007-04-17 21:35:22.500 107 12323.15 38.25 55428.72 88888.00 2007-04-17 21:35:22.625 107 12323.12 38.23 55428.72 88888.00 2007-04-17 21:35:22.750 107 12323.15 38.23 55428.70 88888.00 2007-04-17 21:35:22.875 107 12323.15 38.27 55428.75 88888.00 2007-04-17 21:35:23.000 107 12323.12 38.30 55428.75 88888.00 2007-04-17 21:35:23.125 107 12323.12 38.30 55428.72 88888.00 2007-04-17 21:35:23.250 107 12323.08 38.27 55428.72 88888.00 2007-04-17 21:35:23.375 107 12323.12 38.30 55428.72 88888.00 2007-04-17 21:35:23.500 107 12323.17 38.33 55428.75 88888.00 2007-04-17 21:35:23.625 107 12323.15 38.27 55428.72 88888.00 2007-04-17 21:35:23.750 107 12323.15 38.27 55428.75 88888.00 2007-04-17 21:35:23.875 107 12323.12 38.30 55428.75 88888.00 2007-04-17 21:35:24.000 107 12323.08 38.27 55428.72 88888.00 2007-04-17 21:35:24.125 107 12323.05 38.25 55428.75 88888.00 2007-04-17 21:35:24.250 107 12322.98 38.20 55428.78 88888.00 2007-04-17 21:35:24.375 107 12323.00 38.23 55428.80 88888.00 2007-04-17 21:35:24.500 107 12323.02 38.23 55428.78 88888.00 2007-04-17 21:35:24.625 107 12323.00 38.25 55428.78 88888.00 2007-04-17 21:35:24.750 107 12323.08 38.27 55428.78 88888.00 2007-04-17 21:35:24.875 107 12323.15 38.27 55428.80 88888.00 2007-04-17 21:35:25.000 107 12323.12 38.23 55428.75 88888.00 2007-04-17 21:35:25.125 107 12323.05 38.23 55428.72 88888.00 2007-04-17 21:35:25.250 107 12323.10 38.20 55428.75 88888.00 2007-04-17 21:35:25.375 107 12323.12 38.20 55428.78 88888.00 2007-04-17 21:35:25.500 107 12323.05 38.23 55428.78 88888.00 2007-04-17 21:35:25.625 107 12323.12 38.25 55428.78 88888.00 2007-04-17 21:35:25.750 107 12323.17 38.25 55428.78 88888.00 2007-04-17 21:35:25.875 107 12323.15 38.23 55428.80 88888.00 2007-04-17 21:35:26.000 107 12323.05 38.25 55428.78 88888.00 2007-04-17 21:35:26.125 107 12323.05 38.25 55428.78 88888.00 2007-04-17 21:35:26.250 107 12323.12 38.23 55428.78 88888.00 2007-04-17 21:35:26.375 107 12323.20 38.23 55428.78 88888.00 2007-04-17 21:35:26.500 107 12323.17 38.23 55428.80 88888.00 2007-04-17 21:35:26.625 107 12323.20 38.23 55428.78 88888.00 2007-04-17 21:35:26.750 107 12323.23 38.20 55428.78 88888.00 2007-04-17 21:35:26.875 107 12323.25 38.17 55428.75 88888.00 2007-04-17 21:35:27.000 107 12323.25 38.20 55428.75 88888.00 2007-04-17 21:35:27.125 107 12323.20 38.23 55428.78 88888.00 2007-04-17 21:35:27.250 107 12323.20 38.25 55428.80 88888.00 2007-04-17 21:35:27.375 107 12323.25 38.30 55428.80 88888.00 2007-04-17 21:35:27.500 107 12323.23 38.23 55428.78 88888.00 2007-04-17 21:35:27.625 107 12323.17 38.25 55428.82 88888.00 2007-04-17 21:35:27.750 107 12323.15 38.25 55428.85 88888.00 2007-04-17 21:35:27.875 107 12323.17 38.25 55428.82 88888.00 2007-04-17 21:35:28.000 107 12323.25 38.25 55428.82 88888.00 2007-04-17 21:35:28.125 107 12323.27 38.27 55428.82 88888.00 2007-04-17 21:35:28.250 107 12323.23 38.27 55428.82 88888.00 2007-04-17 21:35:28.375 107 12323.23 38.27 55428.82 88888.00 2007-04-17 21:35:28.500 107 12323.25 38.27 55428.82 88888.00 2007-04-17 21:35:28.625 107 12323.25 38.27 55428.82 88888.00 2007-04-17 21:35:28.750 107 12323.20 38.25 55428.80 88888.00 2007-04-17 21:35:28.875 107 12323.17 38.27 55428.80 88888.00 2007-04-17 21:35:29.000 107 12323.20 38.30 55428.82 88888.00 2007-04-17 21:35:29.125 107 12323.23 38.30 55428.88 88888.00 2007-04-17 21:35:29.250 107 12323.25 38.27 55428.85 88888.00 2007-04-17 21:35:29.375 107 12323.27 38.27 55428.82 88888.00 2007-04-17 21:35:29.500 107 12323.25 38.23 55428.82 88888.00 2007-04-17 21:35:29.625 107 12323.27 38.27 55428.85 88888.00 2007-04-17 21:35:29.750 107 12323.27 38.30 55428.85 88888.00 2007-04-17 21:35:29.875 107 12323.27 38.33 55428.85 88888.00 2007-04-17 21:35:30.000 107 12323.27 38.23 55428.82 88888.00 2007-04-17 21:35:30.125 107 12323.25 38.23 55428.78 88888.00 2007-04-17 21:35:30.250 107 12323.30 38.25 55428.78 88888.00 2007-04-17 21:35:30.375 107 12323.33 38.27 55428.82 88888.00 2007-04-17 21:35:30.500 107 12323.30 38.25 55428.82 88888.00 2007-04-17 21:35:30.625 107 12323.25 38.25 55428.80 88888.00 2007-04-17 21:35:30.750 107 12323.25 38.23 55428.82 88888.00 2007-04-17 21:35:30.875 107 12323.27 38.27 55428.82 88888.00 2007-04-17 21:35:31.000 107 12323.38 38.27 55428.82 88888.00 2007-04-17 21:35:31.125 107 12323.30 38.23 55428.82 88888.00 2007-04-17 21:35:31.250 107 12323.25 38.17 55428.80 88888.00 2007-04-17 21:35:31.375 107 12323.27 38.23 55428.82 88888.00 2007-04-17 21:35:31.500 107 12323.27 38.25 55428.82 88888.00 2007-04-17 21:35:31.625 107 12323.27 38.23 55428.85 88888.00 2007-04-17 21:35:31.750 107 12323.30 38.25 55428.85 88888.00 2007-04-17 21:35:31.875 107 12323.33 38.30 55428.88 88888.00 2007-04-17 21:35:32.000 107 12323.33 38.25 55428.85 88888.00 2007-04-17 21:35:32.125 107 12323.33 38.25 55428.88 88888.00 2007-04-17 21:35:32.250 107 12323.30 38.20 55428.85 88888.00 2007-04-17 21:35:32.375 107 12323.30 38.23 55428.90 88888.00 2007-04-17 21:35:32.500 107 12323.25 38.25 55428.90 88888.00 2007-04-17 21:35:32.625 107 12323.27 38.27 55428.90 88888.00 2007-04-17 21:35:32.750 107 12323.35 38.25 55428.90 88888.00 2007-04-17 21:35:32.875 107 12323.27 38.20 55428.88 88888.00 2007-04-17 21:35:33.000 107 12323.33 38.20 55428.85 88888.00 2007-04-17 21:35:33.125 107 12323.40 38.15 55428.88 88888.00 2007-04-17 21:35:33.250 107 12323.35 38.15 55428.88 88888.00 2007-04-17 21:35:33.375 107 12323.30 38.17 55428.88 88888.00 2007-04-17 21:35:33.500 107 12323.25 38.17 55428.85 88888.00 2007-04-17 21:35:33.625 107 12323.30 38.25 55428.88 88888.00 2007-04-17 21:35:33.750 107 12323.35 38.25 55428.90 88888.00 2007-04-17 21:35:33.875 107 12323.25 38.20 55428.90 88888.00 2007-04-17 21:35:34.000 107 12323.23 38.23 55428.88 88888.00 2007-04-17 21:35:34.125 107 12323.30 38.30 55428.90 88888.00 2007-04-17 21:35:34.250 107 12323.27 38.17 55428.85 88888.00 2007-04-17 21:35:34.375 107 12323.30 38.15 55428.82 88888.00 2007-04-17 21:35:34.500 107 12323.30 38.15 55428.82 88888.00 2007-04-17 21:35:34.625 107 12323.33 38.23 55428.88 88888.00 2007-04-17 21:35:34.750 107 12323.40 38.25 55428.88 88888.00 2007-04-17 21:35:34.875 107 12323.38 38.23 55428.88 88888.00 2007-04-17 21:35:35.000 107 12323.33 38.20 55428.88 88888.00 2007-04-17 21:35:35.125 107 12323.30 38.17 55428.90 88888.00 2007-04-17 21:35:35.250 107 12323.33 38.12 55428.88 88888.00 2007-04-17 21:35:35.375 107 12323.30 38.12 55428.85 88888.00 2007-04-17 21:35:35.500 107 12323.30 38.12 55428.88 88888.00 2007-04-17 21:35:35.625 107 12323.30 38.15 55428.90 88888.00 2007-04-17 21:35:35.750 107 12323.35 38.20 55428.90 88888.00 2007-04-17 21:35:35.875 107 12323.27 38.17 55428.90 88888.00 2007-04-17 21:35:36.000 107 12323.20 38.10 55428.88 88888.00 2007-04-17 21:35:36.125 107 12323.20 38.12 55428.90 88888.00 2007-04-17 21:35:36.250 107 12323.25 38.12 55428.90 88888.00 2007-04-17 21:35:36.375 107 12323.42 38.20 55428.93 88888.00 2007-04-17 21:35:36.500 107 12323.38 38.27 55428.95 88888.00 2007-04-17 21:35:36.625 107 12323.30 38.23 55428.93 88888.00 2007-04-17 21:35:36.750 107 12323.25 38.20 55428.90 88888.00 2007-04-17 21:35:36.875 107 12323.20 38.17 55428.90 88888.00 2007-04-17 21:35:37.000 107 12323.17 38.15 55428.88 88888.00 2007-04-17 21:35:37.125 107 12323.27 38.08 55428.88 88888.00 2007-04-17 21:35:37.250 107 12323.35 38.05 55428.88 88888.00 2007-04-17 21:35:37.375 107 12323.30 38.02 55428.88 88888.00 2007-04-17 21:35:37.500 107 12323.27 38.02 55428.90 88888.00 2007-04-17 21:35:37.625 107 12323.33 38.08 55428.85 88888.00 2007-04-17 21:35:37.750 107 12323.40 38.12 55428.88 88888.00 2007-04-17 21:35:37.875 107 12323.48 38.15 55428.90 88888.00 2007-04-17 21:35:38.000 107 12323.48 38.15 55428.93 88888.00 2007-04-17 21:35:38.125 107 12323.48 38.10 55428.93 88888.00 2007-04-17 21:35:38.250 107 12323.48 38.05 55428.93 88888.00 2007-04-17 21:35:38.375 107 12323.45 38.05 55428.90 88888.00 2007-04-17 21:35:38.500 107 12323.45 38.08 55428.90 88888.00 2007-04-17 21:35:38.625 107 12323.48 38.05 55428.93 88888.00 2007-04-17 21:35:38.750 107 12323.48 38.08 55428.93 88888.00 2007-04-17 21:35:38.875 107 12323.45 38.15 55428.88 88888.00 2007-04-17 21:35:39.000 107 12323.48 38.20 55428.88 88888.00 2007-04-17 21:35:39.125 107 12323.50 38.15 55428.90 88888.00 2007-04-17 21:35:39.250 107 12323.42 38.05 55428.90 88888.00 2007-04-17 21:35:39.375 107 12323.40 38.08 55428.93 88888.00 2007-04-17 21:35:39.500 107 12323.45 38.15 55428.95 88888.00 2007-04-17 21:35:39.625 107 12323.42 38.15 55428.95 88888.00 2007-04-17 21:35:39.750 107 12323.40 38.10 55428.95 88888.00 2007-04-17 21:35:39.875 107 12323.45 38.05 55428.93 88888.00 2007-04-17 21:35:40.000 107 12323.48 38.10 55428.95 88888.00 2007-04-17 21:35:40.125 107 12323.48 38.12 55428.97 88888.00 2007-04-17 21:35:40.250 107 12323.50 38.15 55428.97 88888.00 2007-04-17 21:35:40.375 107 12323.48 38.15 55428.97 88888.00 2007-04-17 21:35:40.500 107 12323.55 38.12 55429.00 88888.00 2007-04-17 21:35:40.625 107 12323.58 38.12 55428.97 88888.00 2007-04-17 21:35:40.750 107 12323.48 38.15 55429.00 88888.00 2007-04-17 21:35:40.875 107 12323.45 38.08 55428.95 88888.00 2007-04-17 21:35:41.000 107 12323.42 38.08 55428.95 88888.00 2007-04-17 21:35:41.125 107 12323.42 38.05 55428.97 88888.00 2007-04-17 21:35:41.250 107 12323.48 38.08 55429.00 88888.00 2007-04-17 21:35:41.375 107 12323.55 38.10 55429.00 88888.00 2007-04-17 21:35:41.500 107 12323.58 38.12 55428.95 88888.00 2007-04-17 21:35:41.625 107 12323.55 38.10 55428.93 88888.00 2007-04-17 21:35:41.750 107 12323.52 38.08 55428.90 88888.00 2007-04-17 21:35:41.875 107 12323.58 38.08 55428.90 88888.00 2007-04-17 21:35:42.000 107 12323.58 38.02 55428.95 88888.00 2007-04-17 21:35:42.125 107 12323.58 38.05 55428.95 88888.00 2007-04-17 21:35:42.250 107 12323.55 38.05 55428.95 88888.00 2007-04-17 21:35:42.375 107 12323.52 38.02 55428.97 88888.00 2007-04-17 21:35:42.500 107 12323.52 38.05 55429.00 88888.00 2007-04-17 21:35:42.625 107 12323.55 38.15 55429.03 88888.00 2007-04-17 21:35:42.750 107 12323.55 38.15 55429.00 88888.00 2007-04-17 21:35:42.875 107 12323.52 38.15 55429.03 88888.00 2007-04-17 21:35:43.000 107 12323.52 38.12 55429.00 88888.00 2007-04-17 21:35:43.125 107 12323.52 38.12 55428.95 88888.00 2007-04-17 21:35:43.250 107 12323.52 38.10 55429.00 88888.00 2007-04-17 21:35:43.375 107 12323.48 38.02 55429.00 88888.00 2007-04-17 21:35:43.500 107 12323.45 38.05 55429.00 88888.00 2007-04-17 21:35:43.625 107 12323.52 38.08 55429.03 88888.00 2007-04-17 21:35:43.750 107 12323.50 38.05 55429.00 88888.00 2007-04-17 21:35:43.875 107 12323.48 38.05 55428.97 88888.00 2007-04-17 21:35:44.000 107 12323.52 38.08 55429.00 88888.00 2007-04-17 21:35:44.125 107 12323.52 38.10 55429.03 88888.00 2007-04-17 21:35:44.250 107 12323.45 38.10 55429.00 88888.00 2007-04-17 21:35:44.375 107 12323.48 38.15 55429.03 88888.00 2007-04-17 21:35:44.500 107 12323.55 38.12 55428.97 88888.00 2007-04-17 21:35:44.625 107 12323.60 38.00 55428.93 88888.00 2007-04-17 21:35:44.750 107 12323.60 38.00 55428.95 88888.00 2007-04-17 21:35:44.875 107 12323.58 38.08 55428.95 88888.00 2007-04-17 21:35:45.000 107 12323.58 38.10 55428.95 88888.00 2007-04-17 21:35:45.125 107 12323.52 38.10 55428.95 88888.00 2007-04-17 21:35:45.250 107 12323.50 38.05 55428.95 88888.00 2007-04-17 21:35:45.375 107 12323.60 38.02 55428.95 88888.00 2007-04-17 21:35:45.500 107 12323.65 37.95 55428.95 88888.00 2007-04-17 21:35:45.625 107 12323.70 38.02 55428.97 88888.00 2007-04-17 21:35:45.750 107 12323.62 38.08 55429.00 88888.00 2007-04-17 21:35:45.875 107 12323.62 38.10 55428.97 88888.00 2007-04-17 21:35:46.000 107 12323.60 38.05 55428.95 88888.00 2007-04-17 21:35:46.125 107 12323.50 38.00 55428.95 88888.00 2007-04-17 21:35:46.250 107 12323.42 37.95 55428.95 88888.00 2007-04-17 21:35:46.375 107 12323.52 38.02 55429.03 88888.00 2007-04-17 21:35:46.500 107 12323.58 38.05 55429.00 88888.00 2007-04-17 21:35:46.625 107 12323.58 38.12 55429.00 88888.00 2007-04-17 21:35:46.750 107 12323.60 38.12 55429.03 88888.00 2007-04-17 21:35:46.875 107 12323.60 38.10 55429.00 88888.00 2007-04-17 21:35:47.000 107 12323.55 38.10 55429.00 88888.00 2007-04-17 21:35:47.125 107 12323.58 38.10 55429.03 88888.00 2007-04-17 21:35:47.250 107 12323.58 38.10 55429.03 88888.00 2007-04-17 21:35:47.375 107 12323.60 38.10 55429.00 88888.00 2007-04-17 21:35:47.500 107 12323.58 38.10 55429.03 88888.00 2007-04-17 21:35:47.625 107 12323.60 38.10 55429.00 88888.00 2007-04-17 21:35:47.750 107 12323.60 38.02 55429.03 88888.00 2007-04-17 21:35:47.875 107 12323.67 38.05 55429.03 88888.00 2007-04-17 21:35:48.000 107 12323.67 38.08 55429.03 88888.00 2007-04-17 21:35:48.125 107 12323.60 38.15 55429.05 88888.00 2007-04-17 21:35:48.250 107 12323.65 38.12 55429.10 88888.00 2007-04-17 21:35:48.375 107 12323.77 38.15 55429.07 88888.00 2007-04-17 21:35:48.500 107 12323.77 38.10 55429.03 88888.00 2007-04-17 21:35:48.625 107 12323.62 38.08 55429.03 88888.00 2007-04-17 21:35:48.750 107 12323.70 38.12 55429.05 88888.00 2007-04-17 21:35:48.875 107 12323.75 38.10 55429.03 88888.00 2007-04-17 21:35:49.000 107 12323.67 38.10 55429.00 88888.00 2007-04-17 21:35:49.125 107 12323.65 38.10 55429.03 88888.00 2007-04-17 21:35:49.250 107 12323.70 38.10 55429.05 88888.00 2007-04-17 21:35:49.375 107 12323.70 38.10 55429.03 88888.00 2007-04-17 21:35:49.500 107 12323.60 38.12 55429.03 88888.00 2007-04-17 21:35:49.625 107 12323.55 38.12 55429.05 88888.00 2007-04-17 21:35:49.750 107 12323.55 38.10 55429.05 88888.00 2007-04-17 21:35:49.875 107 12323.65 38.10 55429.05 88888.00 2007-04-17 21:35:50.000 107 12323.75 38.12 55429.05 88888.00 2007-04-17 21:35:50.125 107 12323.75 38.20 55429.10 88888.00 2007-04-17 21:35:50.250 107 12323.75 38.20 55429.10 88888.00 2007-04-17 21:35:50.375 107 12323.67 38.20 55429.10 88888.00 2007-04-17 21:35:50.500 107 12323.60 38.17 55429.07 88888.00 2007-04-17 21:35:50.625 107 12323.65 38.20 55429.10 88888.00 2007-04-17 21:35:50.750 107 12323.67 38.20 55429.10 88888.00 2007-04-17 21:35:50.875 107 12323.65 38.20 55429.07 88888.00 2007-04-17 21:35:51.000 107 12323.65 38.20 55429.07 88888.00 2007-04-17 21:35:51.125 107 12323.65 38.17 55429.10 88888.00 2007-04-17 21:35:51.250 107 12323.62 38.10 55429.07 88888.00 2007-04-17 21:35:51.375 107 12323.70 38.15 55429.05 88888.00 2007-04-17 21:35:51.500 107 12323.73 38.17 55429.03 88888.00 2007-04-17 21:35:51.625 107 12323.65 38.20 55429.05 88888.00 2007-04-17 21:35:51.750 107 12323.70 38.20 55429.07 88888.00 2007-04-17 21:35:51.875 107 12323.73 38.17 55429.07 88888.00 2007-04-17 21:35:52.000 107 12323.62 38.12 55429.03 88888.00 2007-04-17 21:35:52.125 107 12323.62 38.17 55429.07 88888.00 2007-04-17 21:35:52.250 107 12323.62 38.25 55429.10 88888.00 2007-04-17 21:35:52.375 107 12323.65 38.33 55429.12 88888.00 2007-04-17 21:35:52.500 107 12323.65 38.27 55429.12 88888.00 2007-04-17 21:35:52.625 107 12323.60 38.23 55429.05 88888.00 2007-04-17 21:35:52.750 107 12323.65 38.20 55429.05 88888.00 2007-04-17 21:35:52.875 107 12323.73 38.23 55429.07 88888.00 2007-04-17 21:35:53.000 107 12323.65 38.17 55429.07 88888.00 2007-04-17 21:35:53.125 107 12323.60 38.20 55429.07 88888.00 2007-04-17 21:35:53.250 107 12323.65 38.30 55429.12 88888.00 2007-04-17 21:35:53.375 107 12323.65 38.25 55429.07 88888.00 2007-04-17 21:35:53.500 107 12323.62 38.20 55429.07 88888.00 2007-04-17 21:35:53.625 107 12323.65 38.23 55429.05 88888.00 2007-04-17 21:35:53.750 107 12323.67 38.25 55429.03 88888.00 2007-04-17 21:35:53.875 107 12323.73 38.25 55429.05 88888.00 2007-04-17 21:35:54.000 107 12323.75 38.17 55429.05 88888.00 2007-04-17 21:35:54.125 107 12323.67 38.15 55429.05 88888.00 2007-04-17 21:35:54.250 107 12323.62 38.23 55429.05 88888.00 2007-04-17 21:35:54.375 107 12323.65 38.25 55429.05 88888.00 2007-04-17 21:35:54.500 107 12323.65 38.27 55429.05 88888.00 2007-04-17 21:35:54.625 107 12323.67 38.27 55429.05 88888.00 2007-04-17 21:35:54.750 107 12323.65 38.30 55429.05 88888.00 2007-04-17 21:35:54.875 107 12323.65 38.23 55429.05 88888.00 2007-04-17 21:35:55.000 107 12323.70 38.27 55429.05 88888.00 2007-04-17 21:35:55.125 107 12323.70 38.30 55429.05 88888.00 2007-04-17 21:35:55.250 107 12323.75 38.30 55429.07 88888.00 2007-04-17 21:35:55.375 107 12323.80 38.30 55429.07 88888.00 2007-04-17 21:35:55.500 107 12323.73 38.30 55429.07 88888.00 2007-04-17 21:35:55.625 107 12323.65 38.33 55429.07 88888.00 2007-04-17 21:35:55.750 107 12323.73 38.30 55429.07 88888.00 2007-04-17 21:35:55.875 107 12323.75 38.27 55429.05 88888.00 2007-04-17 21:35:56.000 107 12323.73 38.27 55429.05 88888.00 2007-04-17 21:35:56.125 107 12323.75 38.33 55429.07 88888.00 2007-04-17 21:35:56.250 107 12323.70 38.27 55429.05 88888.00 2007-04-17 21:35:56.375 107 12323.70 38.25 55429.10 88888.00 2007-04-17 21:35:56.500 107 12323.70 38.30 55429.10 88888.00 2007-04-17 21:35:56.625 107 12323.70 38.30 55429.07 88888.00 2007-04-17 21:35:56.750 107 12323.65 38.27 55429.07 88888.00 2007-04-17 21:35:56.875 107 12323.73 38.30 55429.05 88888.00 2007-04-17 21:35:57.000 107 12323.77 38.27 55429.07 88888.00 2007-04-17 21:35:57.125 107 12323.75 38.35 55429.10 88888.00 2007-04-17 21:35:57.250 107 12323.83 38.38 55429.12 88888.00 2007-04-17 21:35:57.375 107 12323.92 38.40 55429.10 88888.00 2007-04-17 21:35:57.500 107 12323.88 38.35 55429.05 88888.00 2007-04-17 21:35:57.625 107 12323.75 38.38 55429.10 88888.00 2007-04-17 21:35:57.750 107 12323.70 38.40 55429.10 88888.00 2007-04-17 21:35:57.875 107 12323.73 38.38 55429.07 88888.00 2007-04-17 21:35:58.000 107 12323.73 38.33 55429.05 88888.00 2007-04-17 21:35:58.125 107 12323.80 38.33 55429.07 88888.00 2007-04-17 21:35:58.250 107 12323.77 38.33 55429.07 88888.00 2007-04-17 21:35:58.375 107 12323.83 38.35 55429.07 88888.00 2007-04-17 21:35:58.500 107 12323.83 38.35 55429.05 88888.00 2007-04-17 21:35:58.625 107 12323.80 38.35 55429.10 88888.00 2007-04-17 21:35:58.750 107 12323.83 38.38 55429.15 88888.00 2007-04-17 21:35:58.875 107 12323.83 38.40 55429.15 88888.00 2007-04-17 21:35:59.000 107 12323.80 38.33 55429.10 88888.00 2007-04-17 21:35:59.125 107 12323.83 38.35 55429.10 88888.00 2007-04-17 21:35:59.250 107 12323.83 38.30 55429.10 88888.00 2007-04-17 21:35:59.375 107 12323.83 38.30 55429.10 88888.00 2007-04-17 21:35:59.500 107 12323.90 38.35 55429.12 88888.00 2007-04-17 21:35:59.625 107 12324.00 38.40 55429.18 88888.00 2007-04-17 21:35:59.750 107 12324.00 38.40 55429.15 88888.00 2007-04-17 21:35:59.875 107 12323.95 38.38 55429.15 88888.00 2007-04-17 21:36:00.000 107 12323.83 38.30 55429.15 88888.00 2007-04-17 21:36:00.125 107 12323.80 38.33 55429.15 88888.00 2007-04-17 21:36:00.250 107 12323.85 38.33 55429.18 88888.00 2007-04-17 21:36:00.375 107 12323.80 38.27 55429.15 88888.00 2007-04-17 21:36:00.500 107 12323.80 38.27 55429.12 88888.00 2007-04-17 21:36:00.625 107 12323.85 38.40 55429.15 88888.00 2007-04-17 21:36:00.750 107 12323.92 38.40 55429.12 88888.00 2007-04-17 21:36:00.875 107 12323.85 38.35 55429.10 88888.00 2007-04-17 21:36:01.000 107 12323.85 38.35 55429.07 88888.00 2007-04-17 21:36:01.125 107 12323.90 38.40 55429.12 88888.00 2007-04-17 21:36:01.250 107 12323.85 38.42 55429.15 88888.00 2007-04-17 21:36:01.375 107 12323.88 38.45 55429.15 88888.00 2007-04-17 21:36:01.500 107 12323.90 38.40 55429.15 88888.00 2007-04-17 21:36:01.625 107 12323.92 38.42 55429.12 88888.00 2007-04-17 21:36:01.750 107 12323.88 38.45 55429.12 88888.00 2007-04-17 21:36:01.875 107 12323.88 38.45 55429.15 88888.00 2007-04-17 21:36:02.000 107 12323.83 38.45 55429.15 88888.00 2007-04-17 21:36:02.125 107 12323.83 38.40 55429.15 88888.00 2007-04-17 21:36:02.250 107 12323.85 38.35 55429.15 88888.00 2007-04-17 21:36:02.375 107 12323.90 38.42 55429.12 88888.00 2007-04-17 21:36:02.500 107 12323.80 38.42 55429.10 88888.00 2007-04-17 21:36:02.625 107 12323.77 38.40 55429.10 88888.00 2007-04-17 21:36:02.750 107 12323.80 38.33 55429.12 88888.00 2007-04-17 21:36:02.875 107 12323.75 38.35 55429.18 88888.00 2007-04-17 21:36:03.000 107 12323.80 38.45 55429.18 88888.00 2007-04-17 21:36:03.125 107 12323.83 38.45 55429.18 88888.00 2007-04-17 21:36:03.250 107 12323.77 38.38 55429.15 88888.00 2007-04-17 21:36:03.375 107 12323.77 38.35 55429.15 88888.00 2007-04-17 21:36:03.500 107 12323.77 38.40 55429.15 88888.00 2007-04-17 21:36:03.625 107 12323.85 38.45 55429.15 88888.00 2007-04-17 21:36:03.750 107 12323.92 38.48 55429.15 88888.00 2007-04-17 21:36:03.875 107 12323.95 38.42 55429.18 88888.00 2007-04-17 21:36:04.000 107 12323.88 38.42 55429.18 88888.00 2007-04-17 21:36:04.125 107 12323.83 38.40 55429.18 88888.00 2007-04-17 21:36:04.250 107 12323.85 38.42 55429.18 88888.00 2007-04-17 21:36:04.375 107 12323.95 38.48 55429.15 88888.00 2007-04-17 21:36:04.500 107 12323.92 38.45 55429.15 88888.00 2007-04-17 21:36:04.625 107 12323.90 38.45 55429.12 88888.00 2007-04-17 21:36:04.750 107 12323.90 38.40 55429.15 88888.00 2007-04-17 21:36:04.875 107 12323.90 38.42 55429.15 88888.00 2007-04-17 21:36:05.000 107 12323.88 38.45 55429.15 88888.00 2007-04-17 21:36:05.125 107 12323.95 38.42 55429.15 88888.00 2007-04-17 21:36:05.250 107 12323.88 38.42 55429.15 88888.00 2007-04-17 21:36:05.375 107 12323.80 38.38 55429.12 88888.00 2007-04-17 21:36:05.500 107 12323.77 38.42 55429.12 88888.00 2007-04-17 21:36:05.625 107 12323.75 38.42 55429.12 88888.00 2007-04-17 21:36:05.750 107 12323.73 38.40 55429.12 88888.00 2007-04-17 21:36:05.875 107 12323.73 38.40 55429.12 88888.00 2007-04-17 21:36:06.000 107 12323.75 38.38 55429.12 88888.00 2007-04-17 21:36:06.125 107 12323.77 38.40 55429.12 88888.00 2007-04-17 21:36:06.250 107 12323.83 38.42 55429.15 88888.00 2007-04-17 21:36:06.375 107 12323.77 38.50 55429.18 88888.00 2007-04-17 21:36:06.500 107 12323.83 38.50 55429.22 88888.00 2007-04-17 21:36:06.625 107 12323.75 38.45 55429.22 88888.00 2007-04-17 21:36:06.750 107 12323.75 38.42 55429.20 88888.00 2007-04-17 21:36:06.875 107 12323.75 38.42 55429.20 88888.00 2007-04-17 21:36:07.000 107 12323.73 38.40 55429.20 88888.00 2007-04-17 21:36:07.125 107 12323.80 38.45 55429.22 88888.00 2007-04-17 21:36:07.250 107 12323.80 38.42 55429.20 88888.00 2007-04-17 21:36:07.375 107 12323.80 38.40 55429.15 88888.00 2007-04-17 21:36:07.500 107 12323.75 38.40 55429.18 88888.00 2007-04-17 21:36:07.625 107 12323.80 38.42 55429.20 88888.00 2007-04-17 21:36:07.750 107 12323.83 38.42 55429.20 88888.00 2007-04-17 21:36:07.875 107 12323.83 38.42 55429.20 88888.00 2007-04-17 21:36:08.000 107 12323.83 38.40 55429.18 88888.00 2007-04-17 21:36:08.125 107 12323.83 38.42 55429.20 88888.00 2007-04-17 21:36:08.250 107 12323.83 38.48 55429.22 88888.00 2007-04-17 21:36:08.375 107 12323.85 38.55 55429.22 88888.00 2007-04-17 21:36:08.500 107 12323.83 38.58 55429.28 88888.00 2007-04-17 21:36:08.625 107 12323.83 38.55 55429.25 88888.00 2007-04-17 21:36:08.750 107 12323.83 38.45 55429.22 88888.00 2007-04-17 21:36:08.875 107 12323.77 38.40 55429.20 88888.00 2007-04-17 21:36:09.000 107 12323.83 38.40 55429.18 88888.00 2007-04-17 21:36:09.125 107 12323.88 38.45 55429.22 88888.00 2007-04-17 21:36:09.250 107 12323.85 38.42 55429.20 88888.00 2007-04-17 21:36:09.375 107 12323.88 38.50 55429.22 88888.00 2007-04-17 21:36:09.500 107 12323.90 38.58 55429.22 88888.00 2007-04-17 21:36:09.625 107 12323.85 38.52 55429.22 88888.00 2007-04-17 21:36:09.750 107 12323.88 38.55 55429.25 88888.00 2007-04-17 21:36:09.875 107 12323.85 38.50 55429.25 88888.00 2007-04-17 21:36:10.000 107 12323.83 38.50 55429.22 88888.00 2007-04-17 21:36:10.125 107 12323.80 38.48 55429.20 88888.00 2007-04-17 21:36:10.250 107 12323.75 38.45 55429.25 88888.00 2007-04-17 21:36:10.375 107 12323.80 38.48 55429.25 88888.00 2007-04-17 21:36:10.500 107 12323.73 38.48 55429.25 88888.00 2007-04-17 21:36:10.625 107 12323.73 38.45 55429.25 88888.00 2007-04-17 21:36:10.750 107 12323.73 38.45 55429.28 88888.00 2007-04-17 21:36:10.875 107 12323.62 38.42 55429.25 88888.00 2007-04-17 21:36:11.000 107 12323.73 38.48 55429.25 88888.00 2007-04-17 21:36:11.125 107 12323.80 38.52 55429.28 88888.00 2007-04-17 21:36:11.250 107 12323.77 38.50 55429.22 88888.00 2007-04-17 21:36:11.375 107 12323.75 38.52 55429.20 88888.00 2007-04-17 21:36:11.500 107 12323.70 38.52 55429.25 88888.00 2007-04-17 21:36:11.625 107 12323.73 38.55 55429.30 88888.00 2007-04-17 21:36:11.750 107 12323.73 38.58 55429.28 88888.00 2007-04-17 21:36:11.875 107 12323.70 38.55 55429.25 88888.00 2007-04-17 21:36:12.000 107 12323.67 38.52 55429.25 88888.00 2007-04-17 21:36:12.125 107 12323.73 38.50 55429.22 88888.00 2007-04-17 21:36:12.250 107 12323.73 38.42 55429.25 88888.00 2007-04-17 21:36:12.375 107 12323.75 38.48 55429.28 88888.00 2007-04-17 21:36:12.500 107 12323.73 38.52 55429.28 88888.00 2007-04-17 21:36:12.625 107 12323.73 38.50 55429.22 88888.00 2007-04-17 21:36:12.750 107 12323.75 38.52 55429.25 88888.00 2007-04-17 21:36:12.875 107 12323.77 38.55 55429.28 88888.00 2007-04-17 21:36:13.000 107 12323.77 38.52 55429.28 88888.00 2007-04-17 21:36:13.125 107 12323.75 38.55 55429.30 88888.00 2007-04-17 21:36:13.250 107 12323.73 38.55 55429.25 88888.00 2007-04-17 21:36:13.375 107 12323.73 38.52 55429.28 88888.00 2007-04-17 21:36:13.500 107 12323.75 38.55 55429.28 88888.00 2007-04-17 21:36:13.625 107 12323.75 38.58 55429.25 88888.00 2007-04-17 21:36:13.750 107 12323.77 38.58 55429.28 88888.00 2007-04-17 21:36:13.875 107 12323.77 38.48 55429.25 88888.00 2007-04-17 21:36:14.000 107 12323.75 38.45 55429.22 88888.00 2007-04-17 21:36:14.125 107 12323.75 38.50 55429.28 88888.00 2007-04-17 21:36:14.250 107 12323.75 38.50 55429.28 88888.00 2007-04-17 21:36:14.375 107 12323.73 38.48 55429.28 88888.00 2007-04-17 21:36:14.500 107 12323.70 38.45 55429.22 88888.00 2007-04-17 21:36:14.625 107 12323.75 38.48 55429.28 88888.00 2007-04-17 21:36:14.750 107 12323.75 38.55 55429.28 88888.00 2007-04-17 21:36:14.875 107 12323.70 38.52 55429.28 88888.00 2007-04-17 21:36:15.000 107 12323.62 38.52 55429.28 88888.00 2007-04-17 21:36:15.125 107 12323.67 38.55 55429.30 88888.00 2007-04-17 21:36:15.250 107 12323.77 38.58 55429.30 88888.00 2007-04-17 21:36:15.375 107 12323.77 38.58 55429.30 88888.00 2007-04-17 21:36:15.500 107 12323.75 38.55 55429.30 88888.00 2007-04-17 21:36:15.625 107 12323.75 38.55 55429.30 88888.00 2007-04-17 21:36:15.750 107 12323.70 38.55 55429.25 88888.00 2007-04-17 21:36:15.875 107 12323.73 38.58 55429.32 88888.00 2007-04-17 21:36:16.000 107 12323.80 38.62 55429.32 88888.00 2007-04-17 21:36:16.125 107 12323.77 38.60 55429.32 88888.00 2007-04-17 21:36:16.250 107 12323.67 38.55 55429.30 88888.00 2007-04-17 21:36:16.375 107 12323.67 38.55 55429.30 88888.00 2007-04-17 21:36:16.500 107 12323.70 38.55 55429.32 88888.00 2007-04-17 21:36:16.625 107 12323.73 38.50 55429.30 88888.00 2007-04-17 21:36:16.750 107 12323.73 38.50 55429.30 88888.00 2007-04-17 21:36:16.875 107 12323.67 38.50 55429.30 88888.00 2007-04-17 21:36:17.000 107 12323.67 38.50 55429.32 88888.00 2007-04-17 21:36:17.125 107 12323.70 38.48 55429.35 88888.00 2007-04-17 21:36:17.250 107 12323.73 38.55 55429.38 88888.00 2007-04-17 21:36:17.375 107 12323.73 38.52 55429.35 88888.00 2007-04-17 21:36:17.500 107 12323.70 38.50 55429.32 88888.00 2007-04-17 21:36:17.625 107 12323.67 38.45 55429.28 88888.00 2007-04-17 21:36:17.750 107 12323.70 38.52 55429.35 88888.00 2007-04-17 21:36:17.875 107 12323.67 38.50 55429.35 88888.00 2007-04-17 21:36:18.000 107 12323.65 38.45 55429.30 88888.00 2007-04-17 21:36:18.125 107 12323.70 38.50 55429.32 88888.00 2007-04-17 21:36:18.250 107 12323.73 38.55 55429.35 88888.00 2007-04-17 21:36:18.375 107 12323.73 38.58 55429.35 88888.00 2007-04-17 21:36:18.500 107 12323.67 38.50 55429.32 88888.00 2007-04-17 21:36:18.625 107 12323.65 38.50 55429.30 88888.00 2007-04-17 21:36:18.750 107 12323.62 38.52 55429.32 88888.00 2007-04-17 21:36:18.875 107 12323.65 38.52 55429.35 88888.00 2007-04-17 21:36:19.000 107 12323.70 38.55 55429.35 88888.00 2007-04-17 21:36:19.125 107 12323.65 38.50 55429.32 88888.00 2007-04-17 21:36:19.250 107 12323.60 38.48 55429.30 88888.00 2007-04-17 21:36:19.375 107 12323.67 38.50 55429.32 88888.00 2007-04-17 21:36:19.500 107 12323.73 38.55 55429.35 88888.00 2007-04-17 21:36:19.625 107 12323.67 38.58 55429.32 88888.00 2007-04-17 21:36:19.750 107 12323.65 38.58 55429.30 88888.00 2007-04-17 21:36:19.875 107 12323.65 38.52 55429.30 88888.00 2007-04-17 21:36:20.000 107 12323.65 38.50 55429.32 88888.00 2007-04-17 21:36:20.125 107 12323.67 38.52 55429.38 88888.00 2007-04-17 21:36:20.250 107 12323.70 38.52 55429.35 88888.00 2007-04-17 21:36:20.375 107 12323.75 38.55 55429.32 88888.00 2007-04-17 21:36:20.500 107 12323.75 38.55 55429.30 88888.00 2007-04-17 21:36:20.625 107 12323.73 38.52 55429.30 88888.00 2007-04-17 21:36:20.750 107 12323.70 38.52 55429.32 88888.00 2007-04-17 21:36:20.875 107 12323.75 38.55 55429.38 88888.00 2007-04-17 21:36:21.000 107 12323.80 38.52 55429.32 88888.00 2007-04-17 21:36:21.125 107 12323.80 38.48 55429.35 88888.00 2007-04-17 21:36:21.250 107 12323.77 38.45 55429.35 88888.00 2007-04-17 21:36:21.375 107 12323.80 38.50 55429.35 88888.00 2007-04-17 21:36:21.500 107 12323.73 38.52 55429.38 88888.00 2007-04-17 21:36:21.625 107 12323.67 38.45 55429.30 88888.00 2007-04-17 21:36:21.750 107 12323.65 38.48 55429.25 88888.00 2007-04-17 21:36:21.875 107 12323.80 38.58 55429.35 88888.00 2007-04-17 21:36:22.000 107 12323.75 38.58 55429.35 88888.00 2007-04-17 21:36:22.125 107 12323.65 38.50 55429.35 88888.00 2007-04-17 21:36:22.250 107 12323.65 38.48 55429.38 88888.00 2007-04-17 21:36:22.375 107 12323.67 38.52 55429.38 88888.00 2007-04-17 21:36:22.500 107 12323.73 38.52 55429.38 88888.00 2007-04-17 21:36:22.625 107 12323.75 38.50 55429.35 88888.00 2007-04-17 21:36:22.750 107 12323.73 38.48 55429.35 88888.00 2007-04-17 21:36:22.875 107 12323.70 38.48 55429.35 88888.00 2007-04-17 21:36:23.000 107 12323.70 38.48 55429.35 88888.00 2007-04-17 21:36:23.125 107 12323.75 38.48 55429.35 88888.00 2007-04-17 21:36:23.250 107 12323.67 38.45 55429.35 88888.00 2007-04-17 21:36:23.375 107 12323.67 38.48 55429.38 88888.00 2007-04-17 21:36:23.500 107 12323.67 38.52 55429.40 88888.00 2007-04-17 21:36:23.625 107 12323.70 38.52 55429.38 88888.00 2007-04-17 21:36:23.750 107 12323.77 38.55 55429.38 88888.00 2007-04-17 21:36:23.875 107 12323.80 38.52 55429.38 88888.00 2007-04-17 21:36:24.000 107 12323.75 38.48 55429.32 88888.00 2007-04-17 21:36:24.125 107 12323.65 38.50 55429.35 88888.00 2007-04-17 21:36:24.250 107 12323.62 38.50 55429.32 88888.00 2007-04-17 21:36:24.375 107 12323.70 38.48 55429.35 88888.00 2007-04-17 21:36:24.500 107 12323.73 38.48 55429.35 88888.00 2007-04-17 21:36:24.625 107 12323.70 38.50 55429.35 88888.00 2007-04-17 21:36:24.750 107 12323.73 38.50 55429.32 88888.00 2007-04-17 21:36:24.875 107 12323.77 38.45 55429.32 88888.00 2007-04-17 21:36:25.000 107 12323.83 38.50 55429.32 88888.00 2007-04-17 21:36:25.125 107 12323.88 38.52 55429.35 88888.00 2007-04-17 21:36:25.250 107 12323.80 38.48 55429.35 88888.00 2007-04-17 21:36:25.375 107 12323.83 38.52 55429.38 88888.00 2007-04-17 21:36:25.500 107 12323.80 38.58 55429.35 88888.00 2007-04-17 21:36:25.625 107 12323.75 38.58 55429.35 88888.00 2007-04-17 21:36:25.750 107 12323.70 38.58 55429.35 88888.00 2007-04-17 21:36:25.875 107 12323.67 38.55 55429.35 88888.00 2007-04-17 21:36:26.000 107 12323.67 38.50 55429.30 88888.00 2007-04-17 21:36:26.125 107 12323.73 38.50 55429.32 88888.00 2007-04-17 21:36:26.250 107 12323.73 38.45 55429.38 88888.00 2007-04-17 21:36:26.375 107 12323.70 38.50 55429.38 88888.00 2007-04-17 21:36:26.500 107 12323.73 38.52 55429.38 88888.00 2007-04-17 21:36:26.625 107 12323.70 38.55 55429.35 88888.00 2007-04-17 21:36:26.750 107 12323.70 38.58 55429.40 88888.00 2007-04-17 21:36:26.875 107 12323.67 38.55 55429.40 88888.00 2007-04-17 21:36:27.000 107 12323.62 38.52 55429.40 88888.00 2007-04-17 21:36:27.125 107 12323.62 38.50 55429.38 88888.00 2007-04-17 21:36:27.250 107 12323.65 38.48 55429.35 88888.00 2007-04-17 21:36:27.375 107 12323.67 38.48 55429.38 88888.00 2007-04-17 21:36:27.500 107 12323.60 38.50 55429.38 88888.00 2007-04-17 21:36:27.625 107 12323.62 38.50 55429.40 88888.00 2007-04-17 21:36:27.750 107 12323.60 38.48 55429.38 88888.00 2007-04-17 21:36:27.875 107 12323.62 38.52 55429.40 88888.00 2007-04-17 21:36:28.000 107 12323.70 38.50 55429.38 88888.00 2007-04-17 21:36:28.125 107 12323.73 38.52 55429.40 88888.00 2007-04-17 21:36:28.250 107 12323.67 38.52 55429.40 88888.00 2007-04-17 21:36:28.375 107 12323.60 38.48 55429.40 88888.00 2007-04-17 21:36:28.500 107 12323.60 38.52 55429.43 88888.00 2007-04-17 21:36:28.625 107 12323.62 38.55 55429.43 88888.00 2007-04-17 21:36:28.750 107 12323.60 38.50 55429.43 88888.00 2007-04-17 21:36:28.875 107 12323.60 38.48 55429.43 88888.00 2007-04-17 21:36:29.000 107 12323.62 38.52 55429.43 88888.00 2007-04-17 21:36:29.125 107 12323.60 38.55 55429.45 88888.00 2007-04-17 21:36:29.250 107 12323.62 38.52 55429.40 88888.00 2007-04-17 21:36:29.375 107 12323.58 38.52 55429.43 88888.00 2007-04-17 21:36:29.500 107 12323.62 38.50 55429.43 88888.00 2007-04-17 21:36:29.625 107 12323.65 38.55 55429.43 88888.00 2007-04-17 21:36:29.750 107 12323.60 38.58 55429.45 88888.00 2007-04-17 21:36:29.875 107 12323.60 38.58 55429.43 88888.00 2007-04-17 21:36:30.000 107 12323.55 38.60 55429.40 88888.00 2007-04-17 21:36:30.125 107 12323.52 38.60 55429.45 88888.00 2007-04-17 21:36:30.250 107 12323.45 38.55 55429.47 88888.00 2007-04-17 21:36:30.375 107 12323.48 38.58 55429.43 88888.00 2007-04-17 21:36:30.500 107 12323.55 38.52 55429.40 88888.00 2007-04-17 21:36:30.625 107 12323.58 38.50 55429.40 88888.00 2007-04-17 21:36:30.750 107 12323.55 38.55 55429.45 88888.00 2007-04-17 21:36:30.875 107 12323.52 38.52 55429.43 88888.00 2007-04-17 21:36:31.000 107 12323.55 38.55 55429.45 88888.00 2007-04-17 21:36:31.125 107 12323.60 38.62 55429.45 88888.00 2007-04-17 21:36:31.250 107 12323.58 38.60 55429.45 88888.00 2007-04-17 21:36:31.375 107 12323.60 38.60 55429.43 88888.00 2007-04-17 21:36:31.500 107 12323.55 38.52 55429.40 88888.00 2007-04-17 21:36:31.625 107 12323.50 38.58 55429.40 88888.00 2007-04-17 21:36:31.750 107 12323.55 38.60 55429.43 88888.00 2007-04-17 21:36:31.875 107 12323.52 38.58 55429.43 88888.00 2007-04-17 21:36:32.000 107 12323.52 38.50 55429.40 88888.00 2007-04-17 21:36:32.125 107 12323.55 38.52 55429.43 88888.00 2007-04-17 21:36:32.250 107 12323.52 38.55 55429.43 88888.00 2007-04-17 21:36:32.375 107 12323.52 38.55 55429.40 88888.00 2007-04-17 21:36:32.500 107 12323.48 38.58 55429.43 88888.00 2007-04-17 21:36:32.625 107 12323.48 38.60 55429.40 88888.00 2007-04-17 21:36:32.750 107 12323.42 38.62 55429.45 88888.00 2007-04-17 21:36:32.875 107 12323.40 38.62 55429.47 88888.00 2007-04-17 21:36:33.000 107 12323.42 38.62 55429.45 88888.00 2007-04-17 21:36:33.125 107 12323.48 38.60 55429.45 88888.00 2007-04-17 21:36:33.250 107 12323.45 38.52 55429.45 88888.00 2007-04-17 21:36:33.375 107 12323.48 38.52 55429.43 88888.00 2007-04-17 21:36:33.500 107 12323.42 38.55 55429.45 88888.00 2007-04-17 21:36:33.625 107 12323.50 38.60 55429.45 88888.00 2007-04-17 21:36:33.750 107 12323.60 38.60 55429.45 88888.00 2007-04-17 21:36:33.875 107 12323.55 38.55 55429.45 88888.00 2007-04-17 21:36:34.000 107 12323.48 38.62 55429.50 88888.00 2007-04-17 21:36:34.125 107 12323.40 38.62 55429.50 88888.00 2007-04-17 21:36:34.250 107 12323.42 38.60 55429.45 88888.00 2007-04-17 21:36:34.375 107 12323.45 38.60 55429.47 88888.00 2007-04-17 21:36:34.500 107 12323.45 38.60 55429.47 88888.00 2007-04-17 21:36:34.625 107 12323.42 38.62 55429.47 88888.00 2007-04-17 21:36:34.750 107 12323.50 38.62 55429.47 88888.00 2007-04-17 21:36:34.875 107 12323.48 38.58 55429.45 88888.00 2007-04-17 21:36:35.000 107 12323.40 38.58 55429.43 88888.00 2007-04-17 21:36:35.125 107 12323.40 38.60 55429.45 88888.00 2007-04-17 21:36:35.250 107 12323.48 38.60 55429.47 88888.00 2007-04-17 21:36:35.375 107 12323.42 38.60 55429.45 88888.00 2007-04-17 21:36:35.500 107 12323.40 38.65 55429.45 88888.00 2007-04-17 21:36:35.625 107 12323.38 38.65 55429.45 88888.00 2007-04-17 21:36:35.750 107 12323.35 38.62 55429.47 88888.00 2007-04-17 21:36:35.875 107 12323.40 38.60 55429.47 88888.00 2007-04-17 21:36:36.000 107 12323.48 38.62 55429.47 88888.00 2007-04-17 21:36:36.125 107 12323.48 38.62 55429.47 88888.00 2007-04-17 21:36:36.250 107 12323.38 38.58 55429.45 88888.00 2007-04-17 21:36:36.375 107 12323.38 38.67 55429.50 88888.00 2007-04-17 21:36:36.500 107 12323.42 38.70 55429.57 88888.00 2007-04-17 21:36:36.625 107 12323.45 38.65 55429.53 88888.00 2007-04-17 21:36:36.750 107 12323.38 38.60 55429.53 88888.00 2007-04-17 21:36:36.875 107 12323.30 38.60 55429.47 88888.00 2007-04-17 21:36:37.000 107 12323.23 38.58 55429.47 88888.00 2007-04-17 21:36:37.125 107 12323.27 38.60 55429.50 88888.00 2007-04-17 21:36:37.250 107 12323.27 38.60 55429.50 88888.00 2007-04-17 21:36:37.375 107 12323.33 38.62 55429.53 88888.00 2007-04-17 21:36:37.500 107 12323.35 38.67 55429.50 88888.00 2007-04-17 21:36:37.625 107 12323.35 38.67 55429.50 88888.00 2007-04-17 21:36:37.750 107 12323.33 38.65 55429.47 88888.00 2007-04-17 21:36:37.875 107 12323.33 38.60 55429.47 88888.00 2007-04-17 21:36:38.000 107 12323.27 38.55 55429.45 88888.00 2007-04-17 21:36:38.125 107 12323.30 38.58 55429.50 88888.00 2007-04-17 21:36:38.250 107 12323.35 38.65 55429.53 88888.00 2007-04-17 21:36:38.375 107 12323.33 38.65 55429.53 88888.00 2007-04-17 21:36:38.500 107 12323.27 38.62 55429.50 88888.00 2007-04-17 21:36:38.625 107 12323.30 38.67 55429.53 88888.00 2007-04-17 21:36:38.750 107 12323.30 38.75 55429.50 88888.00 2007-04-17 21:36:38.875 107 12323.33 38.80 55429.53 88888.00 2007-04-17 21:36:39.000 107 12323.33 38.70 55429.50 88888.00 2007-04-17 21:36:39.125 107 12323.35 38.62 55429.50 88888.00 2007-04-17 21:36:39.250 107 12323.27 38.62 55429.50 88888.00 2007-04-17 21:36:39.375 107 12323.25 38.62 55429.53 88888.00 2007-04-17 21:36:39.500 107 12323.27 38.65 55429.53 88888.00 2007-04-17 21:36:39.625 107 12323.25 38.62 55429.50 88888.00 2007-04-17 21:36:39.750 107 12323.30 38.70 55429.53 88888.00 2007-04-17 21:36:39.875 107 12323.33 38.75 55429.55 88888.00 2007-04-17 21:36:40.000 107 12323.30 38.70 55429.50 88888.00 2007-04-17 21:36:40.125 107 12323.23 38.73 55429.50 88888.00 2007-04-17 21:36:40.250 107 12323.23 38.70 55429.50 88888.00 2007-04-17 21:36:40.375 107 12323.27 38.70 55429.50 88888.00 2007-04-17 21:36:40.500 107 12323.27 38.67 55429.50 88888.00 2007-04-17 21:36:40.625 107 12323.23 38.65 55429.50 88888.00 2007-04-17 21:36:40.750 107 12323.23 38.75 55429.55 88888.00 2007-04-17 21:36:40.875 107 12323.23 38.80 55429.53 88888.00 2007-04-17 21:36:41.000 107 12323.25 38.73 55429.50 88888.00 2007-04-17 21:36:41.125 107 12323.25 38.70 55429.55 88888.00 2007-04-17 21:36:41.250 107 12323.27 38.73 55429.55 88888.00 2007-04-17 21:36:41.375 107 12323.27 38.75 55429.53 88888.00 2007-04-17 21:36:41.500 107 12323.20 38.77 55429.50 88888.00 2007-04-17 21:36:41.625 107 12323.17 38.77 55429.55 88888.00 2007-04-17 21:36:41.750 107 12323.20 38.75 55429.53 88888.00 2007-04-17 21:36:41.875 107 12323.23 38.73 55429.53 88888.00 2007-04-17 21:36:42.000 107 12323.17 38.75 55429.53 88888.00 2007-04-17 21:36:42.125 107 12323.17 38.80 55429.53 88888.00 2007-04-17 21:36:42.250 107 12323.17 38.77 55429.50 88888.00 2007-04-17 21:36:42.375 107 12323.20 38.77 55429.50 88888.00 2007-04-17 21:36:42.500 107 12323.20 38.73 55429.53 88888.00 2007-04-17 21:36:42.625 107 12323.10 38.75 55429.53 88888.00 2007-04-17 21:36:42.750 107 12323.05 38.75 55429.55 88888.00 2007-04-17 21:36:42.875 107 12323.08 38.75 55429.55 88888.00 2007-04-17 21:36:43.000 107 12323.17 38.75 55429.55 88888.00 2007-04-17 21:36:43.125 107 12323.20 38.77 55429.55 88888.00 2007-04-17 21:36:43.250 107 12323.17 38.80 55429.55 88888.00 2007-04-17 21:36:43.375 107 12323.20 38.80 55429.53 88888.00 2007-04-17 21:36:43.500 107 12323.12 38.73 55429.53 88888.00 2007-04-17 21:36:43.625 107 12323.08 38.75 55429.53 88888.00 2007-04-17 21:36:43.750 107 12323.15 38.77 55429.53 88888.00 2007-04-17 21:36:43.875 107 12323.20 38.80 55429.53 88888.00 2007-04-17 21:36:44.000 107 12323.15 38.77 55429.53 88888.00 2007-04-17 21:36:44.125 107 12323.15 38.80 55429.53 88888.00 2007-04-17 21:36:44.250 107 12323.15 38.77 55429.53 88888.00 2007-04-17 21:36:44.375 107 12323.17 38.75 55429.53 88888.00 2007-04-17 21:36:44.500 107 12323.25 38.80 55429.53 88888.00 2007-04-17 21:36:44.625 107 12323.27 38.80 55429.55 88888.00 2007-04-17 21:36:44.750 107 12323.27 38.85 55429.55 88888.00 2007-04-17 21:36:44.875 107 12323.23 38.85 55429.53 88888.00 2007-04-17 21:36:45.000 107 12323.23 38.80 55429.53 88888.00 2007-04-17 21:36:45.125 107 12323.20 38.88 55429.55 88888.00 2007-04-17 21:36:45.250 107 12323.17 38.95 55429.55 88888.00 2007-04-17 21:36:45.375 107 12323.20 38.98 55429.53 88888.00 2007-04-17 21:36:45.500 107 12323.20 38.92 55429.57 88888.00 2007-04-17 21:36:45.625 107 12323.15 38.85 55429.55 88888.00 2007-04-17 21:36:45.750 107 12323.08 38.83 55429.50 88888.00 2007-04-17 21:36:45.875 107 12323.08 38.83 55429.47 88888.00 2007-04-17 21:36:46.000 107 12323.10 38.80 55429.47 88888.00 2007-04-17 21:36:46.125 107 12323.15 38.80 55429.50 88888.00 2007-04-17 21:36:46.250 107 12323.15 38.85 55429.55 88888.00 2007-04-17 21:36:46.375 107 12323.15 38.88 55429.53 88888.00 2007-04-17 21:36:46.500 107 12323.15 38.85 55429.50 88888.00 2007-04-17 21:36:46.625 107 12323.20 38.83 55429.53 88888.00 2007-04-17 21:36:46.750 107 12323.17 38.85 55429.53 88888.00 2007-04-17 21:36:46.875 107 12323.15 38.90 55429.53 88888.00 2007-04-17 21:36:47.000 107 12323.15 38.83 55429.53 88888.00 2007-04-17 21:36:47.125 107 12323.08 38.88 55429.57 88888.00 2007-04-17 21:36:47.250 107 12323.10 38.92 55429.57 88888.00 2007-04-17 21:36:47.375 107 12323.10 38.88 55429.57 88888.00 2007-04-17 21:36:47.500 107 12323.05 38.77 55429.55 88888.00 2007-04-17 21:36:47.625 107 12323.00 38.77 55429.57 88888.00 2007-04-17 21:36:47.750 107 12322.98 38.80 55429.57 88888.00 2007-04-17 21:36:47.875 107 12323.05 38.88 55429.60 88888.00 2007-04-17 21:36:48.000 107 12323.08 38.90 55429.57 88888.00 2007-04-17 21:36:48.125 107 12323.02 38.88 55429.57 88888.00 2007-04-17 21:36:48.250 107 12322.95 38.85 55429.57 88888.00 2007-04-17 21:36:48.375 107 12323.00 38.88 55429.57 88888.00 2007-04-17 21:36:48.500 107 12323.12 38.95 55429.60 88888.00 2007-04-17 21:36:48.625 107 12323.12 38.95 55429.60 88888.00 2007-04-17 21:36:48.750 107 12323.08 38.92 55429.57 88888.00 2007-04-17 21:36:48.875 107 12323.00 38.90 55429.55 88888.00 2007-04-17 21:36:49.000 107 12323.02 38.95 55429.53 88888.00 2007-04-17 21:36:49.125 107 12323.02 38.92 55429.53 88888.00 2007-04-17 21:36:49.250 107 12322.98 38.92 55429.57 88888.00 2007-04-17 21:36:49.375 107 12322.95 39.02 55429.60 88888.00 2007-04-17 21:36:49.500 107 12323.00 39.02 55429.62 88888.00 2007-04-17 21:36:49.625 107 12323.08 39.00 55429.62 88888.00 2007-04-17 21:36:49.750 107 12323.02 38.98 55429.62 88888.00 2007-04-17 21:36:49.875 107 12322.95 38.92 55429.60 88888.00 2007-04-17 21:36:50.000 107 12322.95 38.95 55429.60 88888.00 2007-04-17 21:36:50.125 107 12323.05 38.98 55429.62 88888.00 2007-04-17 21:36:50.250 107 12322.98 38.95 55429.60 88888.00 2007-04-17 21:36:50.375 107 12322.92 38.95 55429.60 88888.00 2007-04-17 21:36:50.500 107 12322.90 38.95 55429.55 88888.00 2007-04-17 21:36:50.625 107 12322.98 38.95 55429.57 88888.00 2007-04-17 21:36:50.750 107 12323.00 38.90 55429.55 88888.00 2007-04-17 21:36:50.875 107 12323.02 38.98 55429.57 88888.00 2007-04-17 21:36:51.000 107 12323.00 39.05 55429.60 88888.00 2007-04-17 21:36:51.125 107 12322.90 38.98 55429.57 88888.00 2007-04-17 21:36:51.250 107 12322.98 38.90 55429.57 88888.00 2007-04-17 21:36:51.375 107 12323.02 38.95 55429.60 88888.00 2007-04-17 21:36:51.500 107 12323.08 39.02 55429.62 88888.00 2007-04-17 21:36:51.625 107 12323.10 39.02 55429.62 88888.00 2007-04-17 21:36:51.750 107 12323.05 38.98 55429.62 88888.00 2007-04-17 21:36:51.875 107 12322.98 38.98 55429.57 88888.00 2007-04-17 21:36:52.000 107 12322.95 38.95 55429.57 88888.00 2007-04-17 21:36:52.125 107 12322.88 38.90 55429.55 88888.00 2007-04-17 21:36:52.250 107 12322.88 38.95 55429.57 88888.00 2007-04-17 21:36:52.375 107 12322.92 38.95 55429.55 88888.00 2007-04-17 21:36:52.500 107 12322.95 38.95 55429.60 88888.00 2007-04-17 21:36:52.625 107 12322.95 38.95 55429.57 88888.00 2007-04-17 21:36:52.750 107 12322.92 38.98 55429.55 88888.00 2007-04-17 21:36:52.875 107 12322.85 38.98 55429.55 88888.00 2007-04-17 21:36:53.000 107 12322.83 38.92 55429.53 88888.00 2007-04-17 21:36:53.125 107 12322.85 39.00 55429.55 88888.00 2007-04-17 21:36:53.250 107 12322.83 39.02 55429.57 88888.00 2007-04-17 21:36:53.375 107 12322.90 39.02 55429.60 88888.00 2007-04-17 21:36:53.500 107 12322.92 38.98 55429.60 88888.00 2007-04-17 21:36:53.625 107 12322.88 38.92 55429.60 88888.00 2007-04-17 21:36:53.750 107 12322.85 38.95 55429.57 88888.00 2007-04-17 21:36:53.875 107 12322.90 38.98 55429.57 88888.00 2007-04-17 21:36:54.000 107 12322.88 39.00 55429.57 88888.00 2007-04-17 21:36:54.125 107 12322.90 38.98 55429.55 88888.00 2007-04-17 21:36:54.250 107 12322.90 38.95 55429.55 88888.00 2007-04-17 21:36:54.375 107 12322.88 38.95 55429.53 88888.00 2007-04-17 21:36:54.500 107 12322.90 38.98 55429.57 88888.00 2007-04-17 21:36:54.625 107 12322.92 38.95 55429.60 88888.00 2007-04-17 21:36:54.750 107 12322.90 38.92 55429.60 88888.00 2007-04-17 21:36:54.875 107 12322.88 38.95 55429.57 88888.00 2007-04-17 21:36:55.000 107 12322.88 38.98 55429.55 88888.00 2007-04-17 21:36:55.125 107 12322.83 38.95 55429.57 88888.00 2007-04-17 21:36:55.250 107 12322.80 38.98 55429.57 88888.00 2007-04-17 21:36:55.375 107 12322.85 39.00 55429.57 88888.00 2007-04-17 21:36:55.500 107 12322.92 39.05 55429.62 88888.00 2007-04-17 21:36:55.625 107 12322.88 39.02 55429.60 88888.00 2007-04-17 21:36:55.750 107 12322.73 38.95 55429.57 88888.00 2007-04-17 21:36:55.875 107 12322.70 38.98 55429.57 88888.00 2007-04-17 21:36:56.000 107 12322.75 39.02 55429.60 88888.00 2007-04-17 21:36:56.125 107 12322.75 39.08 55429.60 88888.00 2007-04-17 21:36:56.250 107 12322.77 39.05 55429.60 88888.00 2007-04-17 21:36:56.375 107 12322.75 39.02 55429.57 88888.00 2007-04-17 21:36:56.500 107 12322.77 39.00 55429.60 88888.00 2007-04-17 21:36:56.625 107 12322.80 39.00 55429.60 88888.00 2007-04-17 21:36:56.750 107 12322.77 39.02 55429.60 88888.00 2007-04-17 21:36:56.875 107 12322.67 39.02 55429.57 88888.00 2007-04-17 21:36:57.000 107 12322.62 39.00 55429.55 88888.00 2007-04-17 21:36:57.125 107 12322.70 38.95 55429.55 88888.00 2007-04-17 21:36:57.250 107 12322.77 39.02 55429.57 88888.00 2007-04-17 21:36:57.375 107 12322.75 39.02 55429.57 88888.00 2007-04-17 21:36:57.500 107 12322.73 39.05 55429.57 88888.00 2007-04-17 21:36:57.625 107 12322.70 39.05 55429.57 88888.00 2007-04-17 21:36:57.750 107 12322.62 39.05 55429.57 88888.00 2007-04-17 21:36:57.875 107 12322.67 39.02 55429.60 88888.00 2007-04-17 21:36:58.000 107 12322.70 39.00 55429.60 88888.00 2007-04-17 21:36:58.125 107 12322.70 39.00 55429.60 88888.00 2007-04-17 21:36:58.250 107 12322.70 38.95 55429.60 88888.00 2007-04-17 21:36:58.375 107 12322.70 39.02 55429.62 88888.00 2007-04-17 21:36:58.500 107 12322.73 39.10 55429.62 88888.00 2007-04-17 21:36:58.625 107 12322.75 39.05 55429.60 88888.00 2007-04-17 21:36:58.750 107 12322.70 39.02 55429.60 88888.00 2007-04-17 21:36:58.875 107 12322.70 39.02 55429.60 88888.00 2007-04-17 21:36:59.000 107 12322.70 39.02 55429.60 88888.00 2007-04-17 21:36:59.125 107 12322.67 39.05 55429.62 88888.00 2007-04-17 21:36:59.250 107 12322.70 39.08 55429.68 88888.00 2007-04-17 21:36:59.375 107 12322.73 39.08 55429.65 88888.00 2007-04-17 21:36:59.500 107 12322.70 39.05 55429.65 88888.00 2007-04-17 21:36:59.625 107 12322.62 39.05 55429.62 88888.00 2007-04-17 21:36:59.750 107 12322.65 39.02 55429.60 88888.00 2007-04-17 21:36:59.875 107 12322.65 38.98 55429.60 88888.00 2007-04-17 21:37:00.000 107 12322.62 39.00 55429.57 88888.00 2007-04-17 21:37:00.125 107 12322.70 39.02 55429.60 88888.00 2007-04-17 21:37:00.250 107 12322.70 38.98 55429.62 88888.00 2007-04-17 21:37:00.375 107 12322.73 39.00 55429.60 88888.00 2007-04-17 21:37:00.500 107 12322.67 38.98 55429.60 88888.00 2007-04-17 21:37:00.625 107 12322.62 38.95 55429.57 88888.00 2007-04-17 21:37:00.750 107 12322.62 38.98 55429.60 88888.00 2007-04-17 21:37:00.875 107 12322.62 38.98 55429.60 88888.00 2007-04-17 21:37:01.000 107 12322.62 38.95 55429.57 88888.00 2007-04-17 21:37:01.125 107 12322.62 38.95 55429.60 88888.00 2007-04-17 21:37:01.250 107 12322.62 38.95 55429.57 88888.00 2007-04-17 21:37:01.375 107 12322.60 38.98 55429.57 88888.00 2007-04-17 21:37:01.500 107 12322.62 39.05 55429.62 88888.00 2007-04-17 21:37:01.625 107 12322.58 39.05 55429.62 88888.00 2007-04-17 21:37:01.750 107 12322.58 39.02 55429.60 88888.00 2007-04-17 21:37:01.875 107 12322.55 39.05 55429.57 88888.00 2007-04-17 21:37:02.000 107 12322.52 39.02 55429.60 88888.00 2007-04-17 21:37:02.125 107 12322.50 39.02 55429.62 88888.00 2007-04-17 21:37:02.250 107 12322.55 39.02 55429.62 88888.00 2007-04-17 21:37:02.375 107 12322.67 39.08 55429.65 88888.00 2007-04-17 21:37:02.500 107 12322.70 39.10 55429.62 88888.00 2007-04-17 21:37:02.625 107 12322.65 39.10 55429.62 88888.00 2007-04-17 21:37:02.750 107 12322.58 39.10 55429.60 88888.00 2007-04-17 21:37:02.875 107 12322.52 39.05 55429.57 88888.00 2007-04-17 21:37:03.000 107 12322.58 39.05 55429.57 88888.00 2007-04-17 21:37:03.125 107 12322.62 39.02 55429.57 88888.00 2007-04-17 21:37:03.250 107 12322.58 39.05 55429.60 88888.00 2007-04-17 21:37:03.375 107 12322.60 39.05 55429.62 88888.00 2007-04-17 21:37:03.500 107 12322.58 39.05 55429.62 88888.00 2007-04-17 21:37:03.625 107 12322.52 39.05 55429.60 88888.00 2007-04-17 21:37:03.750 107 12322.52 39.02 55429.60 88888.00 2007-04-17 21:37:03.875 107 12322.52 39.05 55429.60 88888.00 2007-04-17 21:37:04.000 107 12322.52 39.08 55429.60 88888.00 2007-04-17 21:37:04.125 107 12322.55 39.02 55429.65 88888.00 2007-04-17 21:37:04.250 107 12322.52 39.08 55429.65 88888.00 2007-04-17 21:37:04.375 107 12322.60 39.08 55429.65 88888.00 2007-04-17 21:37:04.500 107 12322.52 38.98 55429.60 88888.00 2007-04-17 21:37:04.625 107 12322.42 38.98 55429.60 88888.00 2007-04-17 21:37:04.750 107 12322.42 38.98 55429.62 88888.00 2007-04-17 21:37:04.875 107 12322.48 39.02 55429.62 88888.00 2007-04-17 21:37:05.000 107 12322.52 39.02 55429.60 88888.00 2007-04-17 21:37:05.125 107 12322.58 39.02 55429.62 88888.00 2007-04-17 21:37:05.250 107 12322.55 39.02 55429.62 88888.00 2007-04-17 21:37:05.375 107 12322.55 39.05 55429.65 88888.00 2007-04-17 21:37:05.500 107 12322.58 39.10 55429.65 88888.00 2007-04-17 21:37:05.625 107 12322.55 39.08 55429.65 88888.00 2007-04-17 21:37:05.750 107 12322.48 39.05 55429.65 88888.00 2007-04-17 21:37:05.875 107 12322.42 39.02 55429.65 88888.00 2007-04-17 21:37:06.000 107 12322.45 39.05 55429.62 88888.00 2007-04-17 21:37:06.125 107 12322.50 39.08 55429.62 88888.00 2007-04-17 21:37:06.250 107 12322.42 38.95 55429.65 88888.00 2007-04-17 21:37:06.375 107 12322.45 38.95 55429.62 88888.00 2007-04-17 21:37:06.500 107 12322.45 38.98 55429.65 88888.00 2007-04-17 21:37:06.625 107 12322.50 39.08 55429.65 88888.00 2007-04-17 21:37:06.750 107 12322.55 39.05 55429.65 88888.00 2007-04-17 21:37:06.875 107 12322.55 39.02 55429.65 88888.00 2007-04-17 21:37:07.000 107 12322.58 39.00 55429.65 88888.00 2007-04-17 21:37:07.125 107 12322.60 39.08 55429.68 88888.00 2007-04-17 21:37:07.250 107 12322.45 39.02 55429.68 88888.00 2007-04-17 21:37:07.375 107 12322.42 39.00 55429.65 88888.00 2007-04-17 21:37:07.500 107 12322.50 39.02 55429.65 88888.00 2007-04-17 21:37:07.625 107 12322.55 39.08 55429.65 88888.00 2007-04-17 21:37:07.750 107 12322.42 39.05 55429.62 88888.00 2007-04-17 21:37:07.875 107 12322.40 39.02 55429.62 88888.00 2007-04-17 21:37:08.000 107 12322.42 38.98 55429.62 88888.00 2007-04-17 21:37:08.125 107 12322.48 39.00 55429.65 88888.00 2007-04-17 21:37:08.250 107 12322.48 39.00 55429.65 88888.00 2007-04-17 21:37:08.375 107 12322.50 38.98 55429.65 88888.00 2007-04-17 21:37:08.500 107 12322.55 38.92 55429.65 88888.00 2007-04-17 21:37:08.625 107 12322.48 38.95 55429.68 88888.00 2007-04-17 21:37:08.750 107 12322.42 39.00 55429.65 88888.00 2007-04-17 21:37:08.875 107 12322.38 38.92 55429.62 88888.00 2007-04-17 21:37:09.000 107 12322.40 38.90 55429.62 88888.00 2007-04-17 21:37:09.125 107 12322.42 38.92 55429.65 88888.00 2007-04-17 21:37:09.250 107 12322.42 39.00 55429.68 88888.00 2007-04-17 21:37:09.375 107 12322.55 39.05 55429.68 88888.00 2007-04-17 21:37:09.500 107 12322.55 38.98 55429.68 88888.00 2007-04-17 21:37:09.625 107 12322.55 38.95 55429.68 88888.00 2007-04-17 21:37:09.750 107 12322.50 38.95 55429.65 88888.00 2007-04-17 21:37:09.875 107 12322.50 38.90 55429.62 88888.00 2007-04-17 21:37:10.000 107 12322.42 38.88 55429.60 88888.00 2007-04-17 21:37:10.125 107 12322.35 38.85 55429.62 88888.00 2007-04-17 21:37:10.250 107 12322.35 38.88 55429.68 88888.00 2007-04-17 21:37:10.375 107 12322.40 38.92 55429.68 88888.00 2007-04-17 21:37:10.500 107 12322.40 38.92 55429.65 88888.00 2007-04-17 21:37:10.625 107 12322.42 38.92 55429.70 88888.00 2007-04-17 21:37:10.750 107 12322.48 39.00 55429.68 88888.00 2007-04-17 21:37:10.875 107 12322.50 38.95 55429.70 88888.00 2007-04-17 21:37:11.000 107 12322.35 38.88 55429.65 88888.00 2007-04-17 21:37:11.125 107 12322.35 38.85 55429.65 88888.00 2007-04-17 21:37:11.250 107 12322.35 38.88 55429.68 88888.00 2007-04-17 21:37:11.375 107 12322.38 38.88 55429.68 88888.00 2007-04-17 21:37:11.500 107 12322.38 38.95 55429.68 88888.00 2007-04-17 21:37:11.625 107 12322.33 38.92 55429.70 88888.00 2007-04-17 21:37:11.750 107 12322.35 38.90 55429.68 88888.00 2007-04-17 21:37:11.875 107 12322.35 38.90 55429.70 88888.00 2007-04-17 21:37:12.000 107 12322.33 38.83 55429.65 88888.00 2007-04-17 21:37:12.125 107 12322.30 38.83 55429.68 88888.00 2007-04-17 21:37:12.250 107 12322.27 38.85 55429.70 88888.00 2007-04-17 21:37:12.375 107 12322.35 38.92 55429.72 88888.00 2007-04-17 21:37:12.500 107 12322.40 38.90 55429.72 88888.00 2007-04-17 21:37:12.625 107 12322.42 38.88 55429.70 88888.00 2007-04-17 21:37:12.750 107 12322.42 38.85 55429.65 88888.00 2007-04-17 21:37:12.875 107 12322.38 38.90 55429.68 88888.00 2007-04-17 21:37:13.000 107 12322.35 38.88 55429.68 88888.00 2007-04-17 21:37:13.125 107 12322.33 38.88 55429.62 88888.00 2007-04-17 21:37:13.250 107 12322.30 38.83 55429.62 88888.00 2007-04-17 21:37:13.375 107 12322.35 38.83 55429.65 88888.00 2007-04-17 21:37:13.500 107 12322.35 38.85 55429.70 88888.00 2007-04-17 21:37:13.625 107 12322.35 38.83 55429.65 88888.00 2007-04-17 21:37:13.750 107 12322.38 38.85 55429.62 88888.00 2007-04-17 21:37:13.875 107 12322.40 38.85 55429.65 88888.00 2007-04-17 21:37:14.000 107 12322.38 38.85 55429.65 88888.00 2007-04-17 21:37:14.125 107 12322.35 38.80 55429.68 88888.00 2007-04-17 21:37:14.250 107 12322.30 38.75 55429.65 88888.00 2007-04-17 21:37:14.375 107 12322.30 38.75 55429.65 88888.00 2007-04-17 21:37:14.500 107 12322.25 38.75 55429.65 88888.00 2007-04-17 21:37:14.625 107 12322.27 38.83 55429.68 88888.00 2007-04-17 21:37:14.750 107 12322.35 38.77 55429.68 88888.00 2007-04-17 21:37:14.875 107 12322.40 38.77 55429.70 88888.00 2007-04-17 21:37:15.000 107 12322.42 38.80 55429.70 88888.00 2007-04-17 21:37:15.125 107 12322.42 38.77 55429.68 88888.00 2007-04-17 21:37:15.250 107 12322.40 38.73 55429.68 88888.00 2007-04-17 21:37:15.375 107 12322.45 38.77 55429.68 88888.00 2007-04-17 21:37:15.500 107 12322.42 38.77 55429.68 88888.00 2007-04-17 21:37:15.625 107 12322.42 38.75 55429.70 88888.00 2007-04-17 21:37:15.750 107 12322.40 38.77 55429.72 88888.00 2007-04-17 21:37:15.875 107 12322.38 38.75 55429.70 88888.00 2007-04-17 21:37:16.000 107 12322.40 38.77 55429.70 88888.00 2007-04-17 21:37:16.125 107 12322.38 38.75 55429.70 88888.00 2007-04-17 21:37:16.250 107 12322.35 38.73 55429.72 88888.00 2007-04-17 21:37:16.375 107 12322.40 38.67 55429.68 88888.00 2007-04-17 21:37:16.500 107 12322.35 38.67 55429.68 88888.00 2007-04-17 21:37:16.625 107 12322.33 38.70 55429.68 88888.00 2007-04-17 21:37:16.750 107 12322.30 38.67 55429.68 88888.00 2007-04-17 21:37:16.875 107 12322.35 38.75 55429.70 88888.00 2007-04-17 21:37:17.000 107 12322.38 38.75 55429.70 88888.00 2007-04-17 21:37:17.125 107 12322.27 38.67 55429.68 88888.00 2007-04-17 21:37:17.250 107 12322.25 38.65 55429.65 88888.00 2007-04-17 21:37:17.375 107 12322.25 38.65 55429.65 88888.00 2007-04-17 21:37:17.500 107 12322.25 38.65 55429.65 88888.00 2007-04-17 21:37:17.625 107 12322.17 38.65 55429.65 88888.00 2007-04-17 21:37:17.750 107 12322.25 38.70 55429.70 88888.00 2007-04-17 21:37:17.875 107 12322.40 38.80 55429.72 88888.00 2007-04-17 21:37:18.000 107 12322.42 38.73 55429.70 88888.00 2007-04-17 21:37:18.125 107 12322.35 38.60 55429.68 88888.00 2007-04-17 21:37:18.250 107 12322.30 38.55 55429.68 88888.00 2007-04-17 21:37:18.375 107 12322.27 38.65 55429.68 88888.00 2007-04-17 21:37:18.500 107 12322.25 38.70 55429.70 88888.00 2007-04-17 21:37:18.625 107 12322.30 38.67 55429.68 88888.00 2007-04-17 21:37:18.750 107 12322.35 38.62 55429.68 88888.00 2007-04-17 21:37:18.875 107 12322.38 38.65 55429.65 88888.00 2007-04-17 21:37:19.000 107 12322.33 38.65 55429.65 88888.00 2007-04-17 21:37:19.125 107 12322.35 38.65 55429.68 88888.00 2007-04-17 21:37:19.250 107 12322.33 38.67 55429.70 88888.00 2007-04-17 21:37:19.375 107 12322.30 38.65 55429.70 88888.00 2007-04-17 21:37:19.500 107 12322.27 38.60 55429.68 88888.00 2007-04-17 21:37:19.625 107 12322.30 38.58 55429.70 88888.00 2007-04-17 21:37:19.750 107 12322.33 38.60 55429.70 88888.00 2007-04-17 21:37:19.875 107 12322.25 38.55 55429.68 88888.00 2007-04-17 21:37:20.000 107 12322.27 38.55 55429.65 88888.00 2007-04-17 21:37:20.125 107 12322.30 38.55 55429.65 88888.00 2007-04-17 21:37:20.250 107 12322.25 38.50 55429.68 88888.00 2007-04-17 21:37:20.375 107 12322.33 38.55 55429.65 88888.00 2007-04-17 21:37:20.500 107 12322.35 38.58 55429.65 88888.00 2007-04-17 21:37:20.625 107 12322.38 38.60 55429.65 88888.00 2007-04-17 21:37:20.750 107 12322.33 38.60 55429.65 88888.00 2007-04-17 21:37:20.875 107 12322.33 38.55 55429.65 88888.00 2007-04-17 21:37:21.000 107 12322.33 38.55 55429.65 88888.00 2007-04-17 21:37:21.125 107 12322.35 38.55 55429.68 88888.00 2007-04-17 21:37:21.250 107 12322.33 38.50 55429.70 88888.00 2007-04-17 21:37:21.375 107 12322.33 38.52 55429.68 88888.00 2007-04-17 21:37:21.500 107 12322.30 38.58 55429.68 88888.00 2007-04-17 21:37:21.625 107 12322.30 38.60 55429.65 88888.00 2007-04-17 21:37:21.750 107 12322.27 38.52 55429.65 88888.00 2007-04-17 21:37:21.875 107 12322.27 38.55 55429.70 88888.00 2007-04-17 21:37:22.000 107 12322.30 38.50 55429.68 88888.00 2007-04-17 21:37:22.125 107 12322.33 38.50 55429.68 88888.00 2007-04-17 21:37:22.250 107 12322.35 38.52 55429.68 88888.00 2007-04-17 21:37:22.375 107 12322.40 38.50 55429.68 88888.00 2007-04-17 21:37:22.500 107 12322.30 38.50 55429.68 88888.00 2007-04-17 21:37:22.625 107 12322.25 38.50 55429.68 88888.00 2007-04-17 21:37:22.750 107 12322.30 38.50 55429.70 88888.00 2007-04-17 21:37:22.875 107 12322.38 38.55 55429.70 88888.00 2007-04-17 21:37:23.000 107 12322.35 38.55 55429.70 88888.00 2007-04-17 21:37:23.125 107 12322.35 38.48 55429.70 88888.00 2007-04-17 21:37:23.250 107 12322.30 38.45 55429.70 88888.00 2007-04-17 21:37:23.375 107 12322.30 38.48 55429.70 88888.00 2007-04-17 21:37:23.500 107 12322.27 38.48 55429.68 88888.00 2007-04-17 21:37:23.625 107 12322.27 38.52 55429.62 88888.00 2007-04-17 21:37:23.750 107 12322.23 38.48 55429.65 88888.00 2007-04-17 21:37:23.875 107 12322.17 38.45 55429.68 88888.00 2007-04-17 21:37:24.000 107 12322.25 38.45 55429.68 88888.00 2007-04-17 21:37:24.125 107 12322.27 38.50 55429.70 88888.00 2007-04-17 21:37:24.250 107 12322.27 38.50 55429.72 88888.00 2007-04-17 21:37:24.375 107 12322.33 38.48 55429.70 88888.00 2007-04-17 21:37:24.500 107 12322.27 38.45 55429.70 88888.00 2007-04-17 21:37:24.625 107 12322.23 38.48 55429.72 88888.00 2007-04-17 21:37:24.750 107 12322.17 38.48 55429.72 88888.00 2007-04-17 21:37:24.875 107 12322.23 38.48 55429.70 88888.00 2007-04-17 21:37:25.000 107 12322.25 38.45 55429.70 88888.00 2007-04-17 21:37:25.125 107 12322.27 38.42 55429.72 88888.00 2007-04-17 21:37:25.250 107 12322.25 38.42 55429.70 88888.00 2007-04-17 21:37:25.375 107 12322.30 38.45 55429.70 88888.00 2007-04-17 21:37:25.500 107 12322.30 38.42 55429.68 88888.00 2007-04-17 21:37:25.625 107 12322.35 38.40 55429.65 88888.00 2007-04-17 21:37:25.750 107 12322.33 38.42 55429.65 88888.00 2007-04-17 21:37:25.875 107 12322.27 38.40 55429.70 88888.00 2007-04-17 21:37:26.000 107 12322.30 38.40 55429.70 88888.00 2007-04-17 21:37:26.125 107 12322.38 38.42 55429.72 88888.00 2007-04-17 21:37:26.250 107 12322.38 38.48 55429.72 88888.00 2007-04-17 21:37:26.375 107 12322.38 38.48 55429.72 88888.00 2007-04-17 21:37:26.500 107 12322.33 38.45 55429.72 88888.00 2007-04-17 21:37:26.625 107 12322.30 38.42 55429.70 88888.00 2007-04-17 21:37:26.750 107 12322.35 38.42 55429.68 88888.00 2007-04-17 21:37:26.875 107 12322.40 38.48 55429.70 88888.00 2007-04-17 21:37:27.000 107 12322.27 38.42 55429.70 88888.00 2007-04-17 21:37:27.125 107 12322.23 38.40 55429.72 88888.00 2007-04-17 21:37:27.250 107 12322.23 38.42 55429.78 88888.00 2007-04-17 21:37:27.375 107 12322.25 38.48 55429.75 88888.00 2007-04-17 21:37:27.500 107 12322.23 38.48 55429.72 88888.00 2007-04-17 21:37:27.625 107 12322.20 38.42 55429.70 88888.00 2007-04-17 21:37:27.750 107 12322.20 38.42 55429.72 88888.00 2007-04-17 21:37:27.875 107 12322.20 38.42 55429.75 88888.00 2007-04-17 21:37:28.000 107 12322.17 38.40 55429.70 88888.00 2007-04-17 21:37:28.125 107 12322.12 38.42 55429.70 88888.00 2007-04-17 21:37:28.250 107 12322.10 38.42 55429.70 88888.00 2007-04-17 21:37:28.375 107 12322.10 38.45 55429.72 88888.00 2007-04-17 21:37:28.500 107 12322.15 38.40 55429.75 88888.00 2007-04-17 21:37:28.625 107 12322.12 38.30 55429.72 88888.00 2007-04-17 21:37:28.750 107 12322.12 38.35 55429.72 88888.00 2007-04-17 21:37:28.875 107 12322.12 38.35 55429.70 88888.00 2007-04-17 21:37:29.000 107 12322.12 38.33 55429.68 88888.00 2007-04-17 21:37:29.125 107 12322.12 38.38 55429.75 88888.00 2007-04-17 21:37:29.250 107 12322.10 38.40 55429.72 88888.00 2007-04-17 21:37:29.375 107 12322.10 38.40 55429.72 88888.00 2007-04-17 21:37:29.500 107 12322.02 38.40 55429.72 88888.00 2007-04-17 21:37:29.625 107 12322.00 38.38 55429.75 88888.00 2007-04-17 21:37:29.750 107 12322.05 38.40 55429.75 88888.00 2007-04-17 21:37:29.875 107 12322.02 38.38 55429.72 88888.00 2007-04-17 21:37:30.000 107 12322.08 38.40 55429.70 88888.00 2007-04-17 21:37:30.125 107 12322.10 38.38 55429.72 88888.00 2007-04-17 21:37:30.250 107 12322.05 38.38 55429.72 88888.00 2007-04-17 21:37:30.375 107 12322.08 38.42 55429.70 88888.00 2007-04-17 21:37:30.500 107 12322.08 38.35 55429.72 88888.00 2007-04-17 21:37:30.625 107 12322.02 38.38 55429.70 88888.00 2007-04-17 21:37:30.750 107 12322.05 38.38 55429.70 88888.00 2007-04-17 21:37:30.875 107 12322.12 38.40 55429.70 88888.00 2007-04-17 21:37:31.000 107 12322.15 38.42 55429.72 88888.00 2007-04-17 21:37:31.125 107 12322.15 38.42 55429.75 88888.00 2007-04-17 21:37:31.250 107 12322.05 38.38 55429.72 88888.00 2007-04-17 21:37:31.375 107 12322.08 38.35 55429.72 88888.00 2007-04-17 21:37:31.500 107 12322.05 38.35 55429.68 88888.00 2007-04-17 21:37:31.625 107 12322.08 38.35 55429.70 88888.00 2007-04-17 21:37:31.750 107 12322.10 38.38 55429.70 88888.00 2007-04-17 21:37:31.875 107 12322.10 38.38 55429.70 88888.00 2007-04-17 21:37:32.000 107 12322.15 38.35 55429.68 88888.00 2007-04-17 21:37:32.125 107 12322.15 38.38 55429.70 88888.00 2007-04-17 21:37:32.250 107 12322.10 38.35 55429.72 88888.00 2007-04-17 21:37:32.375 107 12322.12 38.30 55429.72 88888.00 2007-04-17 21:37:32.500 107 12322.10 38.30 55429.72 88888.00 2007-04-17 21:37:32.625 107 12322.12 38.35 55429.78 88888.00 2007-04-17 21:37:32.750 107 12322.08 38.42 55429.78 88888.00 2007-04-17 21:37:32.875 107 12322.02 38.40 55429.72 88888.00 2007-04-17 21:37:33.000 107 12322.02 38.33 55429.72 88888.00 2007-04-17 21:37:33.125 107 12322.08 38.30 55429.75 88888.00 2007-04-17 21:37:33.250 107 12322.08 38.33 55429.72 88888.00 2007-04-17 21:37:33.375 107 12322.05 38.33 55429.72 88888.00 2007-04-17 21:37:33.500 107 12322.05 38.35 55429.68 88888.00 2007-04-17 21:37:33.625 107 12322.05 38.33 55429.70 88888.00 2007-04-17 21:37:33.750 107 12322.05 38.30 55429.72 88888.00 2007-04-17 21:37:33.875 107 12321.95 38.30 55429.72 88888.00 2007-04-17 21:37:34.000 107 12321.98 38.33 55429.72 88888.00 2007-04-17 21:37:34.125 107 12321.98 38.33 55429.72 88888.00 2007-04-17 21:37:34.250 107 12321.90 38.25 55429.70 88888.00 2007-04-17 21:37:34.375 107 12322.02 38.30 55429.72 88888.00 2007-04-17 21:37:34.500 107 12322.08 38.38 55429.72 88888.00 2007-04-17 21:37:34.625 107 12322.02 38.33 55429.68 88888.00 2007-04-17 21:37:34.750 107 12322.00 38.33 55429.68 88888.00 2007-04-17 21:37:34.875 107 12322.02 38.35 55429.72 88888.00 2007-04-17 21:37:35.000 107 12322.00 38.30 55429.68 88888.00 2007-04-17 21:37:35.125 107 12322.02 38.33 55429.75 88888.00 2007-04-17 21:37:35.250 107 12322.02 38.33 55429.80 88888.00 2007-04-17 21:37:35.375 107 12322.08 38.33 55429.78 88888.00 2007-04-17 21:37:35.500 107 12322.05 38.30 55429.72 88888.00 2007-04-17 21:37:35.625 107 12322.08 38.30 55429.72 88888.00 2007-04-17 21:37:35.750 107 12322.05 38.33 55429.72 88888.00 2007-04-17 21:37:35.875 107 12321.98 38.30 55429.75 88888.00 2007-04-17 21:37:36.000 107 12322.00 38.38 55429.75 88888.00 2007-04-17 21:37:36.125 107 12322.00 38.35 55429.75 88888.00 2007-04-17 21:37:36.250 107 12322.00 38.30 55429.78 88888.00 2007-04-17 21:37:36.375 107 12322.05 38.30 55429.72 88888.00 2007-04-17 21:37:36.500 107 12322.02 38.23 55429.70 88888.00 2007-04-17 21:37:36.625 107 12322.08 38.27 55429.72 88888.00 2007-04-17 21:37:36.750 107 12322.05 38.35 55429.70 88888.00 2007-04-17 21:37:36.875 107 12321.98 38.33 55429.70 88888.00 2007-04-17 21:37:37.000 107 12322.02 38.27 55429.68 88888.00 2007-04-17 21:37:37.125 107 12322.02 38.17 55429.68 88888.00 2007-04-17 21:37:37.250 107 12322.05 38.27 55429.72 88888.00 2007-04-17 21:37:37.375 107 12322.05 38.30 55429.72 88888.00 2007-04-17 21:37:37.500 107 12322.05 38.23 55429.75 88888.00 2007-04-17 21:37:37.625 107 12322.08 38.23 55429.72 88888.00 2007-04-17 21:37:37.750 107 12322.12 38.23 55429.70 88888.00 2007-04-17 21:37:37.875 107 12322.12 38.23 55429.70 88888.00 2007-04-17 21:37:38.000 107 12322.15 38.27 55429.75 88888.00 2007-04-17 21:37:38.125 107 12322.17 38.27 55429.75 88888.00 2007-04-17 21:37:38.250 107 12322.08 38.30 55429.72 88888.00 2007-04-17 21:37:38.375 107 12322.02 38.25 55429.70 88888.00 2007-04-17 21:37:38.500 107 12322.02 38.23 55429.72 88888.00 2007-04-17 21:37:38.625 107 12322.10 38.27 55429.70 88888.00 2007-04-17 21:37:38.750 107 12322.05 38.23 55429.68 88888.00 2007-04-17 21:37:38.875 107 12322.00 38.20 55429.68 88888.00 2007-04-17 21:37:39.000 107 12322.02 38.23 55429.70 88888.00 2007-04-17 21:37:39.125 107 12322.10 38.23 55429.75 88888.00 2007-04-17 21:37:39.250 107 12322.05 38.25 55429.75 88888.00 2007-04-17 21:37:39.375 107 12322.08 38.27 55429.78 88888.00 2007-04-17 21:37:39.500 107 12322.02 38.20 55429.75 88888.00 2007-04-17 21:37:39.625 107 12321.95 38.17 55429.75 88888.00 2007-04-17 21:37:39.750 107 12321.98 38.23 55429.78 88888.00 2007-04-17 21:37:39.875 107 12322.05 38.27 55429.78 88888.00 2007-04-17 21:37:40.000 107 12322.00 38.20 55429.72 88888.00 2007-04-17 21:37:40.125 107 12321.98 38.15 55429.70 88888.00 2007-04-17 21:37:40.250 107 12321.95 38.17 55429.70 88888.00 2007-04-17 21:37:40.375 107 12321.98 38.15 55429.70 88888.00 2007-04-17 21:37:40.500 107 12321.98 38.12 55429.70 88888.00 2007-04-17 21:37:40.625 107 12322.05 38.15 55429.72 88888.00 2007-04-17 21:37:40.750 107 12322.08 38.17 55429.70 88888.00 2007-04-17 21:37:40.875 107 12322.12 38.15 55429.72 88888.00 2007-04-17 21:37:41.000 107 12322.10 38.17 55429.70 88888.00 2007-04-17 21:37:41.125 107 12322.02 38.20 55429.75 88888.00 2007-04-17 21:37:41.250 107 12322.00 38.15 55429.75 88888.00 2007-04-17 21:37:41.375 107 12322.05 38.10 55429.72 88888.00 2007-04-17 21:37:41.500 107 12322.08 38.17 55429.75 88888.00 2007-04-17 21:37:41.625 107 12322.02 38.20 55429.75 88888.00 2007-04-17 21:37:41.750 107 12322.05 38.17 55429.72 88888.00 2007-04-17 21:37:41.875 107 12322.02 38.17 55429.75 88888.00 2007-04-17 21:37:42.000 107 12322.00 38.15 55429.72 88888.00 2007-04-17 21:37:42.125 107 12321.98 38.12 55429.72 88888.00 2007-04-17 21:37:42.250 107 12322.02 38.15 55429.75 88888.00 2007-04-17 21:37:42.375 107 12322.08 38.12 55429.75 88888.00 2007-04-17 21:37:42.500 107 12322.05 38.15 55429.78 88888.00 2007-04-17 21:37:42.625 107 12322.08 38.12 55429.75 88888.00 2007-04-17 21:37:42.750 107 12322.08 38.05 55429.70 88888.00 2007-04-17 21:37:42.875 107 12322.08 38.12 55429.72 88888.00 2007-04-17 21:37:43.000 107 12322.10 38.12 55429.70 88888.00 2007-04-17 21:37:43.125 107 12322.08 38.15 55429.75 88888.00 2007-04-17 21:37:43.250 107 12321.98 38.10 55429.75 88888.00 2007-04-17 21:37:43.375 107 12321.98 38.10 55429.72 88888.00 2007-04-17 21:37:43.500 107 12322.00 38.12 55429.70 88888.00 2007-04-17 21:37:43.625 107 12322.05 38.10 55429.70 88888.00 2007-04-17 21:37:43.750 107 12322.12 38.12 55429.70 88888.00 2007-04-17 21:37:43.875 107 12322.12 38.12 55429.70 88888.00 2007-04-17 21:37:44.000 107 12322.12 38.08 55429.70 88888.00 2007-04-17 21:37:44.125 107 12322.23 38.10 55429.75 88888.00 2007-04-17 21:37:44.250 107 12322.23 38.10 55429.72 88888.00 2007-04-17 21:37:44.375 107 12322.12 38.10 55429.72 88888.00 2007-04-17 21:37:44.500 107 12322.00 38.05 55429.70 88888.00 2007-04-17 21:37:44.625 107 12321.98 38.05 55429.75 88888.00 2007-04-17 21:37:44.750 107 12322.05 38.08 55429.75 88888.00 2007-04-17 21:37:44.875 107 12322.12 38.08 55429.72 88888.00 2007-04-17 21:37:45.000 107 12322.15 38.10 55429.70 88888.00 2007-04-17 21:37:45.125 107 12322.08 38.12 55429.75 88888.00 2007-04-17 21:37:45.250 107 12322.05 38.10 55429.75 88888.00 2007-04-17 21:37:45.375 107 12321.98 38.02 55429.72 88888.00 2007-04-17 21:37:45.500 107 12321.95 38.02 55429.70 88888.00 2007-04-17 21:37:45.625 107 12322.00 38.02 55429.68 88888.00 2007-04-17 21:37:45.750 107 12322.00 37.95 55429.68 88888.00 2007-04-17 21:37:45.875 107 12322.08 37.98 55429.70 88888.00 2007-04-17 21:37:46.000 107 12322.08 38.05 55429.72 88888.00 2007-04-17 21:37:46.125 107 12322.10 38.02 55429.72 88888.00 2007-04-17 21:37:46.250 107 12322.05 38.02 55429.70 88888.00 2007-04-17 21:37:46.375 107 12322.08 38.00 55429.70 88888.00 2007-04-17 21:37:46.500 107 12322.05 37.95 55429.70 88888.00 2007-04-17 21:37:46.625 107 12321.98 37.90 55429.68 88888.00 2007-04-17 21:37:46.750 107 12321.92 37.95 55429.68 88888.00 2007-04-17 21:37:46.875 107 12322.00 38.02 55429.70 88888.00 2007-04-17 21:37:47.000 107 12322.08 37.95 55429.70 88888.00 2007-04-17 21:37:47.125 107 12322.05 37.98 55429.72 88888.00 2007-04-17 21:37:47.250 107 12321.95 37.90 55429.68 88888.00 2007-04-17 21:37:47.375 107 12321.98 37.85 55429.68 88888.00 2007-04-17 21:37:47.500 107 12322.02 37.90 55429.68 88888.00 2007-04-17 21:37:47.625 107 12322.05 37.95 55429.70 88888.00 2007-04-17 21:37:47.750 107 12322.00 37.98 55429.70 88888.00 2007-04-17 21:37:47.875 107 12322.02 38.00 55429.72 88888.00 2007-04-17 21:37:48.000 107 12322.00 38.00 55429.68 88888.00 2007-04-17 21:37:48.125 107 12321.95 37.92 55429.70 88888.00 2007-04-17 21:37:48.250 107 12321.95 37.90 55429.72 88888.00 2007-04-17 21:37:48.375 107 12321.95 37.92 55429.72 88888.00 2007-04-17 21:37:48.500 107 12321.98 37.90 55429.70 88888.00 2007-04-17 21:37:48.625 107 12322.00 37.88 55429.68 88888.00 2007-04-17 21:37:48.750 107 12321.98 37.85 55429.68 88888.00 2007-04-17 21:37:48.875 107 12321.95 37.83 55429.68 88888.00 2007-04-17 21:37:49.000 107 12322.05 37.85 55429.68 88888.00 2007-04-17 21:37:49.125 107 12322.02 37.80 55429.65 88888.00 2007-04-17 21:37:49.250 107 12322.00 37.83 55429.70 88888.00 2007-04-17 21:37:49.375 107 12322.12 37.88 55429.75 88888.00 2007-04-17 21:37:49.500 107 12322.10 37.85 55429.75 88888.00 2007-04-17 21:37:49.625 107 12322.12 37.85 55429.70 88888.00 2007-04-17 21:37:49.750 107 12322.05 37.85 55429.68 88888.00 2007-04-17 21:37:49.875 107 12322.00 37.80 55429.68 88888.00 2007-04-17 21:37:50.000 107 12321.95 37.85 55429.68 88888.00 2007-04-17 21:37:50.125 107 12322.05 37.83 55429.72 88888.00 2007-04-17 21:37:50.250 107 12322.00 37.80 55429.70 88888.00 2007-04-17 21:37:50.375 107 12321.95 37.80 55429.68 88888.00 2007-04-17 21:37:50.500 107 12321.98 37.77 55429.68 88888.00 2007-04-17 21:37:50.625 107 12322.02 37.80 55429.75 88888.00 2007-04-17 21:37:50.750 107 12322.05 37.83 55429.80 88888.00 2007-04-17 21:37:50.875 107 12322.05 37.85 55429.78 88888.00 2007-04-17 21:37:51.000 107 12322.08 37.77 55429.72 88888.00 2007-04-17 21:37:51.125 107 12322.10 37.80 55429.68 88888.00 2007-04-17 21:37:51.250 107 12322.02 37.77 55429.68 88888.00 2007-04-17 21:37:51.375 107 12322.08 37.83 55429.72 88888.00 2007-04-17 21:37:51.500 107 12322.10 37.85 55429.68 88888.00 2007-04-17 21:37:51.625 107 12322.10 37.83 55429.65 88888.00 2007-04-17 21:37:51.750 107 12322.10 37.80 55429.70 88888.00 2007-04-17 21:37:51.875 107 12322.10 37.80 55429.70 88888.00 2007-04-17 21:37:52.000 107 12322.12 37.77 55429.72 88888.00 2007-04-17 21:37:52.125 107 12322.02 37.77 55429.75 88888.00 2007-04-17 21:37:52.250 107 12321.90 37.80 55429.72 88888.00 2007-04-17 21:37:52.375 107 12321.90 37.77 55429.70 88888.00 2007-04-17 21:37:52.500 107 12321.85 37.77 55429.70 88888.00 2007-04-17 21:37:52.625 107 12321.88 37.80 55429.70 88888.00 2007-04-17 21:37:52.750 107 12322.00 37.77 55429.72 88888.00 2007-04-17 21:37:52.875 107 12322.05 37.75 55429.72 88888.00 2007-04-17 21:37:53.000 107 12321.98 37.77 55429.72 88888.00 2007-04-17 21:37:53.125 107 12322.00 37.80 55429.72 88888.00 2007-04-17 21:37:53.250 107 12322.05 37.77 55429.70 88888.00 2007-04-17 21:37:53.375 107 12322.00 37.73 55429.68 88888.00 2007-04-17 21:37:53.500 107 12321.98 37.73 55429.68 88888.00 2007-04-17 21:37:53.625 107 12322.00 37.73 55429.70 88888.00 2007-04-17 21:37:53.750 107 12321.95 37.67 55429.70 88888.00 2007-04-17 21:37:53.875 107 12321.92 37.67 55429.68 88888.00 2007-04-17 21:37:54.000 107 12321.88 37.67 55429.65 88888.00 2007-04-17 21:37:54.125 107 12321.88 37.70 55429.70 88888.00 2007-04-17 21:37:54.250 107 12321.88 37.65 55429.78 88888.00 2007-04-17 21:37:54.375 107 12321.92 37.62 55429.78 88888.00 2007-04-17 21:37:54.500 107 12321.98 37.65 55429.82 88888.00 2007-04-17 21:37:54.625 107 12321.95 37.67 55429.75 88888.00 2007-04-17 21:37:54.750 107 12321.92 37.67 55429.72 88888.00 2007-04-17 21:37:54.875 107 12321.92 37.65 55429.70 88888.00 2007-04-17 21:37:55.000 107 12322.00 37.62 55429.70 88888.00 2007-04-17 21:37:55.125 107 12322.02 37.60 55429.70 88888.00 2007-04-17 21:37:55.250 107 12322.00 37.58 55429.70 88888.00 2007-04-17 21:37:55.375 107 12322.05 37.60 55429.72 88888.00 2007-04-17 21:37:55.500 107 12322.05 37.58 55429.68 88888.00 2007-04-17 21:37:55.625 107 12322.02 37.58 55429.68 88888.00 2007-04-17 21:37:55.750 107 12322.02 37.58 55429.68 88888.00 2007-04-17 21:37:55.875 107 12322.05 37.60 55429.70 88888.00 2007-04-17 21:37:56.000 107 12322.10 37.65 55429.70 88888.00 2007-04-17 21:37:56.125 107 12322.08 37.60 55429.72 88888.00 2007-04-17 21:37:56.250 107 12322.02 37.52 55429.70 88888.00 2007-04-17 21:37:56.375 107 12322.00 37.52 55429.70 88888.00 2007-04-17 21:37:56.500 107 12322.00 37.55 55429.70 88888.00 2007-04-17 21:37:56.625 107 12322.08 37.62 55429.70 88888.00 2007-04-17 21:37:56.750 107 12322.12 37.67 55429.75 88888.00 2007-04-17 21:37:56.875 107 12322.10 37.60 55429.75 88888.00 2007-04-17 21:37:57.000 107 12322.00 37.52 55429.72 88888.00 2007-04-17 21:37:57.125 107 12322.00 37.50 55429.70 88888.00 2007-04-17 21:37:57.250 107 12322.05 37.58 55429.72 88888.00 2007-04-17 21:37:57.375 107 12322.05 37.58 55429.75 88888.00 2007-04-17 21:37:57.500 107 12322.05 37.55 55429.75 88888.00 2007-04-17 21:37:57.625 107 12321.95 37.52 55429.75 88888.00 2007-04-17 21:37:57.750 107 12322.00 37.55 55429.72 88888.00 2007-04-17 21:37:57.875 107 12321.95 37.52 55429.70 88888.00 2007-04-17 21:37:58.000 107 12321.95 37.52 55429.70 88888.00 2007-04-17 21:37:58.125 107 12321.98 37.55 55429.70 88888.00 2007-04-17 21:37:58.250 107 12321.95 37.55 55429.68 88888.00 2007-04-17 21:37:58.375 107 12321.95 37.55 55429.68 88888.00 2007-04-17 21:37:58.500 107 12322.00 37.52 55429.70 88888.00 2007-04-17 21:37:58.625 107 12322.05 37.50 55429.70 88888.00 2007-04-17 21:37:58.750 107 12322.05 37.50 55429.68 88888.00 2007-04-17 21:37:58.875 107 12322.02 37.58 55429.68 88888.00 2007-04-17 21:37:59.000 107 12321.98 37.55 55429.68 88888.00 2007-04-17 21:37:59.125 107 12322.08 37.55 55429.70 88888.00 2007-04-17 21:37:59.250 107 12322.08 37.52 55429.68 88888.00 2007-04-17 21:37:59.375 107 12322.05 37.50 55429.68 88888.00 2007-04-17 21:37:59.500 107 12322.05 37.50 55429.70 88888.00 2007-04-17 21:37:59.625 107 12322.05 37.52 55429.70 88888.00 2007-04-17 21:37:59.750 107 12322.08 37.48 55429.68 88888.00 2007-04-17 21:37:59.875 107 12322.08 37.45 55429.65 88888.00 2007-04-17 21:38:00.000 107 12322.02 37.48 55429.62 88888.00 2007-04-17 21:38:00.125 107 12321.98 37.45 55429.70 88888.00 2007-04-17 21:38:00.250 107 12321.98 37.45 55429.68 88888.00 2007-04-17 21:38:00.375 107 12322.02 37.50 55429.68 88888.00 2007-04-17 21:38:00.500 107 12322.08 37.50 55429.68 88888.00 2007-04-17 21:38:00.625 107 12322.05 37.48 55429.68 88888.00 2007-04-17 21:38:00.750 107 12322.08 37.52 55429.72 88888.00 2007-04-17 21:38:00.875 107 12322.08 37.58 55429.72 88888.00 2007-04-17 21:38:01.000 107 12322.00 37.50 55429.68 88888.00 2007-04-17 21:38:01.125 107 12321.92 37.45 55429.68 88888.00 2007-04-17 21:38:01.250 107 12322.02 37.48 55429.70 88888.00 2007-04-17 21:38:01.375 107 12322.10 37.50 55429.68 88888.00 2007-04-17 21:38:01.500 107 12322.10 37.50 55429.70 88888.00 2007-04-17 21:38:01.625 107 12322.05 37.48 55429.68 88888.00 2007-04-17 21:38:01.750 107 12322.02 37.42 55429.68 88888.00 2007-04-17 21:38:01.875 107 12322.08 37.45 55429.70 88888.00 2007-04-17 21:38:02.000 107 12322.12 37.48 55429.68 88888.00 2007-04-17 21:38:02.125 107 12322.15 37.52 55429.70 88888.00 2007-04-17 21:38:02.250 107 12322.10 37.48 55429.70 88888.00 2007-04-17 21:38:02.375 107 12322.17 37.50 55429.72 88888.00 2007-04-17 21:38:02.500 107 12322.10 37.48 55429.70 88888.00 2007-04-17 21:38:02.625 107 12322.00 37.42 55429.68 88888.00 2007-04-17 21:38:02.750 107 12322.02 37.48 55429.70 88888.00 2007-04-17 21:38:02.875 107 12322.02 37.50 55429.70 88888.00 2007-04-17 21:38:03.000 107 12322.02 37.48 55429.70 88888.00 2007-04-17 21:38:03.125 107 12322.05 37.45 55429.70 88888.00 2007-04-17 21:38:03.250 107 12322.10 37.50 55429.75 88888.00 2007-04-17 21:38:03.375 107 12322.12 37.50 55429.75 88888.00 2007-04-17 21:38:03.500 107 12322.10 37.45 55429.68 88888.00 2007-04-17 21:38:03.625 107 12322.05 37.45 55429.68 88888.00 2007-04-17 21:38:03.750 107 12322.05 37.45 55429.68 88888.00 2007-04-17 21:38:03.875 107 12322.12 37.52 55429.70 88888.00 2007-04-17 21:38:04.000 107 12322.15 37.52 55429.72 88888.00 2007-04-17 21:38:04.125 107 12322.08 37.52 55429.72 88888.00 2007-04-17 21:38:04.250 107 12322.05 37.55 55429.72 88888.00 2007-04-17 21:38:04.375 107 12322.10 37.55 55429.72 88888.00 2007-04-17 21:38:04.500 107 12322.12 37.52 55429.72 88888.00 2007-04-17 21:38:04.625 107 12322.08 37.45 55429.70 88888.00 2007-04-17 21:38:04.750 107 12322.05 37.45 55429.70 88888.00 2007-04-17 21:38:04.875 107 12322.10 37.45 55429.65 88888.00 2007-04-17 21:38:05.000 107 12322.02 37.45 55429.68 88888.00 2007-04-17 21:38:05.125 107 12322.00 37.45 55429.70 88888.00 2007-04-17 21:38:05.250 107 12322.00 37.40 55429.70 88888.00 2007-04-17 21:38:05.375 107 12321.98 37.48 55429.68 88888.00 2007-04-17 21:38:05.500 107 12321.98 37.42 55429.68 88888.00 2007-04-17 21:38:05.625 107 12322.00 37.42 55429.62 88888.00 2007-04-17 21:38:05.750 107 12322.02 37.42 55429.65 88888.00 2007-04-17 21:38:05.875 107 12322.05 37.42 55429.65 88888.00 2007-04-17 21:38:06.000 107 12322.08 37.40 55429.65 88888.00 2007-04-17 21:38:06.125 107 12322.02 37.40 55429.70 88888.00 2007-04-17 21:38:06.250 107 12322.00 37.35 55429.70 88888.00 2007-04-17 21:38:06.375 107 12321.98 37.42 55429.68 88888.00 2007-04-17 21:38:06.500 107 12322.05 37.50 55429.72 88888.00 2007-04-17 21:38:06.625 107 12322.05 37.50 55429.70 88888.00 2007-04-17 21:38:06.750 107 12322.00 37.48 55429.70 88888.00 2007-04-17 21:38:06.875 107 12321.90 37.45 55429.70 88888.00 2007-04-17 21:38:07.000 107 12321.88 37.40 55429.65 88888.00 2007-04-17 21:38:07.125 107 12321.92 37.42 55429.68 88888.00 2007-04-17 21:38:07.250 107 12321.95 37.48 55429.68 88888.00 2007-04-17 21:38:07.375 107 12321.98 37.50 55429.70 88888.00 2007-04-17 21:38:07.500 107 12322.00 37.50 55429.72 88888.00 2007-04-17 21:38:07.625 107 12322.08 37.48 55429.72 88888.00 2007-04-17 21:38:07.750 107 12321.98 37.48 55429.72 88888.00 2007-04-17 21:38:07.875 107 12321.90 37.50 55429.70 88888.00 2007-04-17 21:38:08.000 107 12321.90 37.45 55429.70 88888.00 2007-04-17 21:38:08.125 107 12322.00 37.40 55429.70 88888.00 2007-04-17 21:38:08.250 107 12322.00 37.42 55429.70 88888.00 2007-04-17 21:38:08.375 107 12322.02 37.52 55429.72 88888.00 2007-04-17 21:38:08.500 107 12322.08 37.50 55429.72 88888.00 2007-04-17 21:38:08.625 107 12322.08 37.48 55429.70 88888.00 2007-04-17 21:38:08.750 107 12322.08 37.52 55429.70 88888.00 2007-04-17 21:38:08.875 107 12321.95 37.48 55429.68 88888.00 2007-04-17 21:38:09.000 107 12321.90 37.42 55429.70 88888.00 2007-04-17 21:38:09.125 107 12321.90 37.38 55429.70 88888.00 2007-04-17 21:38:09.250 107 12321.98 37.50 55429.70 88888.00 2007-04-17 21:38:09.375 107 12322.02 37.50 55429.68 88888.00 2007-04-17 21:38:09.500 107 12322.05 37.48 55429.70 88888.00 2007-04-17 21:38:09.625 107 12322.10 37.52 55429.72 88888.00 2007-04-17 21:38:09.750 107 12322.05 37.50 55429.72 88888.00 2007-04-17 21:38:09.875 107 12322.10 37.50 55429.72 88888.00 2007-04-17 21:38:10.000 107 12322.05 37.42 55429.65 88888.00 2007-04-17 21:38:10.125 107 12321.92 37.40 55429.65 88888.00 2007-04-17 21:38:10.250 107 12321.85 37.42 55429.68 88888.00 2007-04-17 21:38:10.375 107 12321.98 37.45 55429.68 88888.00 2007-04-17 21:38:10.500 107 12322.08 37.50 55429.72 88888.00 2007-04-17 21:38:10.625 107 12322.15 37.55 55429.75 88888.00 2007-04-17 21:38:10.750 107 12322.05 37.55 55429.72 88888.00 2007-04-17 21:38:10.875 107 12322.02 37.52 55429.72 88888.00 2007-04-17 21:38:11.000 107 12322.02 37.50 55429.70 88888.00 2007-04-17 21:38:11.125 107 12322.00 37.50 55429.70 88888.00 2007-04-17 21:38:11.250 107 12321.98 37.50 55429.70 88888.00 2007-04-17 21:38:11.375 107 12321.98 37.48 55429.68 88888.00 2007-04-17 21:38:11.500 107 12322.05 37.48 55429.70 88888.00 2007-04-17 21:38:11.625 107 12322.00 37.48 55429.65 88888.00 2007-04-17 21:38:11.750 107 12322.00 37.50 55429.68 88888.00 2007-04-17 21:38:11.875 107 12322.05 37.58 55429.70 88888.00 2007-04-17 21:38:12.000 107 12322.08 37.60 55429.70 88888.00 2007-04-17 21:38:12.125 107 12322.00 37.55 55429.70 88888.00 2007-04-17 21:38:12.250 107 12321.90 37.48 55429.72 88888.00 2007-04-17 21:38:12.375 107 12321.95 37.50 55429.72 88888.00 2007-04-17 21:38:12.500 107 12321.92 37.52 55429.70 88888.00 2007-04-17 21:38:12.625 107 12322.02 37.55 55429.72 88888.00 2007-04-17 21:38:12.750 107 12322.02 37.58 55429.72 88888.00 2007-04-17 21:38:12.875 107 12322.02 37.60 55429.72 88888.00 2007-04-17 21:38:13.000 107 12322.02 37.62 55429.70 88888.00 2007-04-17 21:38:13.125 107 12322.02 37.62 55429.68 88888.00 2007-04-17 21:38:13.250 107 12322.00 37.60 55429.68 88888.00 2007-04-17 21:38:13.375 107 12322.02 37.60 55429.68 88888.00 2007-04-17 21:38:13.500 107 12322.05 37.65 55429.70 88888.00 2007-04-17 21:38:13.625 107 12322.00 37.62 55429.70 88888.00 2007-04-17 21:38:13.750 107 12322.00 37.58 55429.70 88888.00 2007-04-17 21:38:13.875 107 12322.05 37.60 55429.75 88888.00 2007-04-17 21:38:14.000 107 12322.08 37.58 55429.70 88888.00 2007-04-17 21:38:14.125 107 12322.02 37.58 55429.65 88888.00 2007-04-17 21:38:14.250 107 12321.88 37.58 55429.68 88888.00 2007-04-17 21:38:14.375 107 12321.90 37.58 55429.68 88888.00 2007-04-17 21:38:14.500 107 12321.98 37.60 55429.65 88888.00 2007-04-17 21:38:14.625 107 12321.98 37.58 55429.65 88888.00 2007-04-17 21:38:14.750 107 12321.90 37.58 55429.65 88888.00 2007-04-17 21:38:14.875 107 12321.90 37.58 55429.68 88888.00 2007-04-17 21:38:15.000 107 12321.90 37.58 55429.68 88888.00 2007-04-17 21:38:15.125 107 12321.88 37.60 55429.70 88888.00 2007-04-17 21:38:15.250 107 12321.90 37.60 55429.70 88888.00 2007-04-17 21:38:15.375 107 12321.98 37.60 55429.68 88888.00 2007-04-17 21:38:15.500 107 12321.98 37.58 55429.65 88888.00 2007-04-17 21:38:15.625 107 12322.00 37.62 55429.70 88888.00 2007-04-17 21:38:15.750 107 12322.00 37.67 55429.70 88888.00 2007-04-17 21:38:15.875 107 12321.95 37.67 55429.68 88888.00 2007-04-17 21:38:16.000 107 12321.98 37.65 55429.68 88888.00 2007-04-17 21:38:16.125 107 12321.95 37.62 55429.70 88888.00 2007-04-17 21:38:16.250 107 12321.80 37.55 55429.68 88888.00 2007-04-17 21:38:16.375 107 12321.83 37.62 55429.65 88888.00 2007-04-17 21:38:16.500 107 12321.92 37.65 55429.65 88888.00 2007-04-17 21:38:16.625 107 12321.95 37.67 55429.68 88888.00 2007-04-17 21:38:16.750 107 12321.98 37.65 55429.68 88888.00 2007-04-17 21:38:16.875 107 12322.05 37.67 55429.68 88888.00 2007-04-17 21:38:17.000 107 12322.05 37.70 55429.68 88888.00 2007-04-17 21:38:17.125 107 12321.98 37.65 55429.65 88888.00 2007-04-17 21:38:17.250 107 12321.98 37.67 55429.70 88888.00 2007-04-17 21:38:17.375 107 12322.00 37.67 55429.68 88888.00 2007-04-17 21:38:17.500 107 12322.00 37.67 55429.65 88888.00 2007-04-17 21:38:17.625 107 12322.00 37.67 55429.68 88888.00 2007-04-17 21:38:17.750 107 12321.92 37.67 55429.65 88888.00 2007-04-17 21:38:17.875 107 12321.92 37.65 55429.65 88888.00 2007-04-17 21:38:18.000 107 12321.90 37.62 55429.62 88888.00 2007-04-17 21:38:18.125 107 12321.92 37.67 55429.68 88888.00 2007-04-17 21:38:18.250 107 12321.98 37.70 55429.68 88888.00 2007-04-17 21:38:18.375 107 12321.98 37.75 55429.65 88888.00 2007-04-17 21:38:18.500 107 12322.00 37.73 55429.68 88888.00 2007-04-17 21:38:18.625 107 12322.02 37.70 55429.68 88888.00 2007-04-17 21:38:18.750 107 12322.05 37.65 55429.65 88888.00 2007-04-17 21:38:18.875 107 12322.08 37.70 55429.68 88888.00 2007-04-17 21:38:19.000 107 12322.10 37.67 55429.65 88888.00 2007-04-17 21:38:19.125 107 12322.10 37.62 55429.62 88888.00 2007-04-17 21:38:19.250 107 12322.12 37.70 55429.65 88888.00 2007-04-17 21:38:19.375 107 12322.10 37.77 55429.62 88888.00 2007-04-17 21:38:19.500 107 12322.08 37.77 55429.62 88888.00 2007-04-17 21:38:19.625 107 12322.08 37.67 55429.60 88888.00 2007-04-17 21:38:19.750 107 12322.05 37.67 55429.60 88888.00 2007-04-17 21:38:19.875 107 12322.05 37.73 55429.62 88888.00 2007-04-17 21:38:20.000 107 12322.02 37.75 55429.62 88888.00 2007-04-17 21:38:20.125 107 12322.08 37.77 55429.65 88888.00 2007-04-17 21:38:20.250 107 12322.10 37.80 55429.65 88888.00 2007-04-17 21:38:20.375 107 12322.08 37.77 55429.62 88888.00 2007-04-17 21:38:20.500 107 12322.05 37.75 55429.65 88888.00 2007-04-17 21:38:20.625 107 12321.98 37.75 55429.65 88888.00 2007-04-17 21:38:20.750 107 12321.95 37.75 55429.65 88888.00 2007-04-17 21:38:20.875 107 12321.98 37.77 55429.65 88888.00 2007-04-17 21:38:21.000 107 12322.02 37.83 55429.62 88888.00 2007-04-17 21:38:21.125 107 12322.12 37.85 55429.62 88888.00 2007-04-17 21:38:21.250 107 12322.12 37.88 55429.62 88888.00 2007-04-17 21:38:21.375 107 12322.10 37.83 55429.62 88888.00 2007-04-17 21:38:21.500 107 12322.02 37.83 55429.62 88888.00 2007-04-17 21:38:21.625 107 12322.00 37.85 55429.62 88888.00 2007-04-17 21:38:21.750 107 12322.02 37.80 55429.60 88888.00 2007-04-17 21:38:21.875 107 12322.02 37.80 55429.60 88888.00 2007-04-17 21:38:22.000 107 12322.08 37.83 55429.62 88888.00 2007-04-17 21:38:22.125 107 12322.17 37.83 55429.68 88888.00 2007-04-17 21:38:22.250 107 12322.10 37.77 55429.65 88888.00 2007-04-17 21:38:22.375 107 12322.10 37.77 55429.62 88888.00 2007-04-17 21:38:22.500 107 12322.17 37.75 55429.65 88888.00 2007-04-17 21:38:22.625 107 12322.17 37.77 55429.62 88888.00 2007-04-17 21:38:22.750 107 12322.15 37.80 55429.62 88888.00 2007-04-17 21:38:22.875 107 12322.15 37.83 55429.68 88888.00 2007-04-17 21:38:23.000 107 12322.15 37.83 55429.62 88888.00 2007-04-17 21:38:23.125 107 12322.17 37.83 55429.62 88888.00 2007-04-17 21:38:23.250 107 12322.17 37.77 55429.57 88888.00 2007-04-17 21:38:23.375 107 12322.23 37.80 55429.57 88888.00 2007-04-17 21:38:23.500 107 12322.27 37.83 55429.60 88888.00 2007-04-17 21:38:23.625 107 12322.25 37.83 55429.60 88888.00 2007-04-17 21:38:23.750 107 12322.20 37.83 55429.60 88888.00 2007-04-17 21:38:23.875 107 12322.20 37.85 55429.60 88888.00 2007-04-17 21:38:24.000 107 12322.27 37.88 55429.62 88888.00 2007-04-17 21:38:24.125 107 12322.30 37.88 55429.62 88888.00 2007-04-17 21:38:24.250 107 12322.23 37.83 55429.62 88888.00 2007-04-17 21:38:24.375 107 12322.23 37.83 55429.62 88888.00 2007-04-17 21:38:24.500 107 12322.25 37.85 55429.60 88888.00 2007-04-17 21:38:24.625 107 12322.25 37.85 55429.60 88888.00 2007-04-17 21:38:24.750 107 12322.27 37.85 55429.60 88888.00 2007-04-17 21:38:24.875 107 12322.30 37.83 55429.60 88888.00 2007-04-17 21:38:25.000 107 12322.25 37.88 55429.60 88888.00 2007-04-17 21:38:25.125 107 12322.25 37.85 55429.57 88888.00 2007-04-17 21:38:25.250 107 12322.17 37.80 55429.57 88888.00 2007-04-17 21:38:25.375 107 12322.23 37.80 55429.57 88888.00 2007-04-17 21:38:25.500 107 12322.15 37.83 55429.57 88888.00 2007-04-17 21:38:25.625 107 12322.15 37.85 55429.60 88888.00 2007-04-17 21:38:25.750 107 12322.25 37.83 55429.57 88888.00 2007-04-17 21:38:25.875 107 12322.23 37.80 55429.57 88888.00 2007-04-17 21:38:26.000 107 12322.20 37.85 55429.55 88888.00 2007-04-17 21:38:26.125 107 12322.27 37.85 55429.55 88888.00 2007-04-17 21:38:26.250 107 12322.27 37.83 55429.57 88888.00 2007-04-17 21:38:26.375 107 12322.27 37.85 55429.55 88888.00 2007-04-17 21:38:26.500 107 12322.25 37.90 55429.55 88888.00 2007-04-17 21:38:26.625 107 12322.27 37.90 55429.53 88888.00 2007-04-17 21:38:26.750 107 12322.27 37.90 55429.53 88888.00 2007-04-17 21:38:26.875 107 12322.23 37.85 55429.53 88888.00 2007-04-17 21:38:27.000 107 12322.23 37.88 55429.53 88888.00 2007-04-17 21:38:27.125 107 12322.25 37.92 55429.55 88888.00 2007-04-17 21:38:27.250 107 12322.30 37.95 55429.57 88888.00 2007-04-17 21:38:27.375 107 12322.30 37.85 55429.57 88888.00 2007-04-17 21:38:27.500 107 12322.30 37.85 55429.57 88888.00 2007-04-17 21:38:27.625 107 12322.30 37.90 55429.60 88888.00 2007-04-17 21:38:27.750 107 12322.23 37.88 55429.57 88888.00 2007-04-17 21:38:27.875 107 12322.20 37.88 55429.55 88888.00 2007-04-17 21:38:28.000 107 12322.23 37.95 55429.55 88888.00 2007-04-17 21:38:28.125 107 12322.23 37.92 55429.55 88888.00 2007-04-17 21:38:28.250 107 12322.12 37.80 55429.53 88888.00 2007-04-17 21:38:28.375 107 12322.15 37.83 55429.53 88888.00 2007-04-17 21:38:28.500 107 12322.20 37.85 55429.53 88888.00 2007-04-17 21:38:28.625 107 12322.27 37.88 55429.53 88888.00 2007-04-17 21:38:28.750 107 12322.30 37.90 55429.55 88888.00 2007-04-17 21:38:28.875 107 12322.33 37.88 55429.57 88888.00 2007-04-17 21:38:29.000 107 12322.27 37.85 55429.53 88888.00 2007-04-17 21:38:29.125 107 12322.30 37.92 55429.53 88888.00 2007-04-17 21:38:29.250 107 12322.33 37.90 55429.53 88888.00 2007-04-17 21:38:29.375 107 12322.33 37.92 55429.55 88888.00 2007-04-17 21:38:29.500 107 12322.23 37.92 55429.53 88888.00 2007-04-17 21:38:29.625 107 12322.15 37.88 55429.53 88888.00 2007-04-17 21:38:29.750 107 12322.17 37.85 55429.50 88888.00 2007-04-17 21:38:29.875 107 12322.30 37.92 55429.55 88888.00 2007-04-17 21:38:30.000 107 12322.38 37.98 55429.57 88888.00 2007-04-17 21:38:30.125 107 12322.35 37.95 55429.55 88888.00 2007-04-17 21:38:30.250 107 12322.30 37.98 55429.55 88888.00 2007-04-17 21:38:30.375 107 12322.30 37.95 55429.53 88888.00 2007-04-17 21:38:30.500 107 12322.35 37.92 55429.53 88888.00 2007-04-17 21:38:30.625 107 12322.40 37.90 55429.50 88888.00 2007-04-17 21:38:30.750 107 12322.40 37.95 55429.55 88888.00 2007-04-17 21:38:30.875 107 12322.40 37.98 55429.57 88888.00 2007-04-17 21:38:31.000 107 12322.38 37.92 55429.53 88888.00 2007-04-17 21:38:31.125 107 12322.38 37.90 55429.53 88888.00 2007-04-17 21:38:31.250 107 12322.38 37.95 55429.55 88888.00 2007-04-17 21:38:31.375 107 12322.40 37.98 55429.55 88888.00 2007-04-17 21:38:31.500 107 12322.35 37.95 55429.55 88888.00 2007-04-17 21:38:31.625 107 12322.35 37.88 55429.50 88888.00 2007-04-17 21:38:31.750 107 12322.38 37.90 55429.53 88888.00 2007-04-17 21:38:31.875 107 12322.42 37.98 55429.57 88888.00 2007-04-17 21:38:32.000 107 12322.52 38.02 55429.57 88888.00 2007-04-17 21:38:32.125 107 12322.48 38.00 55429.60 88888.00 2007-04-17 21:38:32.250 107 12322.38 37.88 55429.55 88888.00 2007-04-17 21:38:32.375 107 12322.45 37.92 55429.57 88888.00 2007-04-17 21:38:32.500 107 12322.50 37.98 55429.57 88888.00 2007-04-17 21:38:32.625 107 12322.45 37.92 55429.57 88888.00 2007-04-17 21:38:32.750 107 12322.40 37.92 55429.57 88888.00 2007-04-17 21:38:32.875 107 12322.45 38.00 55429.57 88888.00 2007-04-17 21:38:33.000 107 12322.42 37.92 55429.53 88888.00 2007-04-17 21:38:33.125 107 12322.42 37.90 55429.55 88888.00 2007-04-17 21:38:33.250 107 12322.45 37.95 55429.53 88888.00 2007-04-17 21:38:33.375 107 12322.42 38.00 55429.53 88888.00 2007-04-17 21:38:33.500 107 12322.48 37.98 55429.53 88888.00 2007-04-17 21:38:33.625 107 12322.52 37.95 55429.53 88888.00 2007-04-17 21:38:33.750 107 12322.48 37.92 55429.53 88888.00 2007-04-17 21:38:33.875 107 12322.50 37.98 55429.55 88888.00 2007-04-17 21:38:34.000 107 12322.58 38.02 55429.55 88888.00 2007-04-17 21:38:34.125 107 12322.58 37.95 55429.53 88888.00 2007-04-17 21:38:34.250 107 12322.45 37.90 55429.53 88888.00 2007-04-17 21:38:34.375 107 12322.45 37.90 55429.53 88888.00 2007-04-17 21:38:34.500 107 12322.50 37.92 55429.55 88888.00 2007-04-17 21:38:34.625 107 12322.48 37.98 55429.55 88888.00 2007-04-17 21:38:34.750 107 12322.45 37.95 55429.53 88888.00 2007-04-17 21:38:34.875 107 12322.45 37.90 55429.53 88888.00 2007-04-17 21:38:35.000 107 12322.48 37.92 55429.50 88888.00 2007-04-17 21:38:35.125 107 12322.48 37.90 55429.50 88888.00 2007-04-17 21:38:35.250 107 12322.58 37.98 55429.53 88888.00 2007-04-17 21:38:35.375 107 12322.62 38.00 55429.53 88888.00 2007-04-17 21:38:35.500 107 12322.55 37.92 55429.50 88888.00 2007-04-17 21:38:35.625 107 12322.55 37.92 55429.50 88888.00 2007-04-17 21:38:35.750 107 12322.60 37.98 55429.53 88888.00 2007-04-17 21:38:35.875 107 12322.62 37.98 55429.53 88888.00 2007-04-17 21:38:36.000 107 12322.60 37.95 55429.53 88888.00 2007-04-17 21:38:36.125 107 12322.58 37.95 55429.53 88888.00 2007-04-17 21:38:36.250 107 12322.50 37.95 55429.55 88888.00 2007-04-17 21:38:36.375 107 12322.50 37.92 55429.53 88888.00 2007-04-17 21:38:36.500 107 12322.50 37.90 55429.53 88888.00 2007-04-17 21:38:36.625 107 12322.45 37.90 55429.53 88888.00 2007-04-17 21:38:36.750 107 12322.48 37.90 55429.53 88888.00 2007-04-17 21:38:36.875 107 12322.55 37.95 55429.53 88888.00 2007-04-17 21:38:37.000 107 12322.67 37.98 55429.53 88888.00 2007-04-17 21:38:37.125 107 12322.70 37.98 55429.53 88888.00 2007-04-17 21:38:37.250 107 12322.60 37.92 55429.50 88888.00 2007-04-17 21:38:37.375 107 12322.58 37.90 55429.50 88888.00 2007-04-17 21:38:37.500 107 12322.67 37.98 55429.53 88888.00 2007-04-17 21:38:37.625 107 12322.70 38.00 55429.47 88888.00 2007-04-17 21:38:37.750 107 12322.62 37.95 55429.50 88888.00 2007-04-17 21:38:37.875 107 12322.62 37.98 55429.55 88888.00 2007-04-17 21:38:38.000 107 12322.67 37.98 55429.53 88888.00 2007-04-17 21:38:38.125 107 12322.65 37.98 55429.53 88888.00 2007-04-17 21:38:38.250 107 12322.60 37.98 55429.53 88888.00 2007-04-17 21:38:38.375 107 12322.60 37.98 55429.53 88888.00 2007-04-17 21:38:38.500 107 12322.62 37.95 55429.53 88888.00 2007-04-17 21:38:38.625 107 12322.62 37.95 55429.53 88888.00 2007-04-17 21:38:38.750 107 12322.62 37.98 55429.50 88888.00 2007-04-17 21:38:38.875 107 12322.60 37.98 55429.53 88888.00 2007-04-17 21:38:39.000 107 12322.60 38.00 55429.50 88888.00 2007-04-17 21:38:39.125 107 12322.62 38.02 55429.50 88888.00 2007-04-17 21:38:39.250 107 12322.70 38.05 55429.53 88888.00 2007-04-17 21:38:39.375 107 12322.73 38.02 55429.53 88888.00 2007-04-17 21:38:39.500 107 12322.65 37.92 55429.50 88888.00 2007-04-17 21:38:39.625 107 12322.62 37.90 55429.47 88888.00 2007-04-17 21:38:39.750 107 12322.73 37.95 55429.50 88888.00 2007-04-17 21:38:39.875 107 12322.75 38.00 55429.50 88888.00 2007-04-17 21:38:40.000 107 12322.67 37.98 55429.47 88888.00 2007-04-17 21:38:40.125 107 12322.65 37.98 55429.50 88888.00 2007-04-17 21:38:40.250 107 12322.62 37.95 55429.55 88888.00 2007-04-17 21:38:40.375 107 12322.60 37.98 55429.53 88888.00 2007-04-17 21:38:40.500 107 12322.58 38.00 55429.50 88888.00 2007-04-17 21:38:40.625 107 12322.60 37.98 55429.47 88888.00 2007-04-17 21:38:40.750 107 12322.70 37.98 55429.50 88888.00 2007-04-17 21:38:40.875 107 12322.75 38.00 55429.55 88888.00 2007-04-17 21:38:41.000 107 12322.65 38.02 55429.50 88888.00 2007-04-17 21:38:41.125 107 12322.62 37.98 55429.45 88888.00 2007-04-17 21:38:41.250 107 12322.62 37.95 55429.47 88888.00 2007-04-17 21:38:41.375 107 12322.70 37.95 55429.53 88888.00 2007-04-17 21:38:41.500 107 12322.67 37.92 55429.50 88888.00 2007-04-17 21:38:41.625 107 12322.75 38.05 55429.53 88888.00 2007-04-17 21:38:41.750 107 12322.73 38.05 55429.50 88888.00 2007-04-17 21:38:41.875 107 12322.70 37.95 55429.50 88888.00 2007-04-17 21:38:42.000 107 12322.67 37.98 55429.50 88888.00 2007-04-17 21:38:42.125 107 12322.70 38.02 55429.50 88888.00 2007-04-17 21:38:42.250 107 12322.67 37.98 55429.47 88888.00 2007-04-17 21:38:42.375 107 12322.65 38.00 55429.50 88888.00 2007-04-17 21:38:42.500 107 12322.60 38.00 55429.47 88888.00 2007-04-17 21:38:42.625 107 12322.60 38.05 55429.53 88888.00 2007-04-17 21:38:42.750 107 12322.65 38.02 55429.53 88888.00 2007-04-17 21:38:42.875 107 12322.73 38.02 55429.53 88888.00 2007-04-17 21:38:43.000 107 12322.77 37.98 55429.50 88888.00 2007-04-17 21:38:43.125 107 12322.77 38.05 55429.55 88888.00 2007-04-17 21:38:43.250 107 12322.75 38.05 55429.55 88888.00 2007-04-17 21:38:43.375 107 12322.73 38.02 55429.55 88888.00 2007-04-17 21:38:43.500 107 12322.73 38.02 55429.53 88888.00 2007-04-17 21:38:43.625 107 12322.70 38.02 55429.53 88888.00 2007-04-17 21:38:43.750 107 12322.73 38.00 55429.53 88888.00 2007-04-17 21:38:43.875 107 12322.73 37.98 55429.50 88888.00 2007-04-17 21:38:44.000 107 12322.70 37.98 55429.50 88888.00 2007-04-17 21:38:44.125 107 12322.70 38.00 55429.53 88888.00 2007-04-17 21:38:44.250 107 12322.67 38.02 55429.53 88888.00 2007-04-17 21:38:44.375 107 12322.70 38.00 55429.50 88888.00 2007-04-17 21:38:44.500 107 12322.70 38.00 55429.50 88888.00 2007-04-17 21:38:44.625 107 12322.67 38.00 55429.50 88888.00 2007-04-17 21:38:44.750 107 12322.65 38.05 55429.50 88888.00 2007-04-17 21:38:44.875 107 12322.70 38.05 55429.50 88888.00 2007-04-17 21:38:45.000 107 12322.62 38.02 55429.45 88888.00 2007-04-17 21:38:45.125 107 12322.60 38.02 55429.50 88888.00 2007-04-17 21:38:45.250 107 12322.62 38.08 55429.50 88888.00 2007-04-17 21:38:45.375 107 12322.58 38.00 55429.50 88888.00 2007-04-17 21:38:45.500 107 12322.52 38.00 55429.47 88888.00 2007-04-17 21:38:45.625 107 12322.62 38.02 55429.50 88888.00 2007-04-17 21:38:45.750 107 12322.73 38.10 55429.50 88888.00 2007-04-17 21:38:45.875 107 12322.70 38.05 55429.50 88888.00 2007-04-17 21:38:46.000 107 12322.62 38.02 55429.50 88888.00 2007-04-17 21:38:46.125 107 12322.75 38.02 55429.53 88888.00 2007-04-17 21:38:46.250 107 12322.75 38.08 55429.55 88888.00 2007-04-17 21:38:46.375 107 12322.73 38.08 55429.50 88888.00 2007-04-17 21:38:46.500 107 12322.73 38.05 55429.53 88888.00 2007-04-17 21:38:46.625 107 12322.67 38.02 55429.53 88888.00 2007-04-17 21:38:46.750 107 12322.62 38.02 55429.50 88888.00 2007-04-17 21:38:46.875 107 12322.67 38.05 55429.47 88888.00 2007-04-17 21:38:47.000 107 12322.75 38.05 55429.45 88888.00 2007-04-17 21:38:47.125 107 12322.73 38.05 55429.50 88888.00 2007-04-17 21:38:47.250 107 12322.65 38.05 55429.50 88888.00 2007-04-17 21:38:47.375 107 12322.73 38.10 55429.53 88888.00 2007-04-17 21:38:47.500 107 12322.70 38.12 55429.53 88888.00 2007-04-17 21:38:47.625 107 12322.62 38.15 55429.55 88888.00 2007-04-17 21:38:47.750 107 12322.62 38.12 55429.55 88888.00 2007-04-17 21:38:47.875 107 12322.67 38.10 55429.55 88888.00 2007-04-17 21:38:48.000 107 12322.70 38.05 55429.47 88888.00 2007-04-17 21:38:48.125 107 12322.67 38.05 55429.50 88888.00 2007-04-17 21:38:48.250 107 12322.67 38.02 55429.50 88888.00 2007-04-17 21:38:48.375 107 12322.65 38.05 55429.50 88888.00 2007-04-17 21:38:48.500 107 12322.67 38.10 55429.50 88888.00 2007-04-17 21:38:48.625 107 12322.75 38.17 55429.50 88888.00 2007-04-17 21:38:48.750 107 12322.75 38.17 55429.50 88888.00 2007-04-17 21:38:48.875 107 12322.77 38.15 55429.50 88888.00 2007-04-17 21:38:49.000 107 12322.83 38.17 55429.47 88888.00 2007-04-17 21:38:49.125 107 12322.80 38.15 55429.50 88888.00 2007-04-17 21:38:49.250 107 12322.67 38.02 55429.47 88888.00 2007-04-17 21:38:49.375 107 12322.67 38.00 55429.45 88888.00 2007-04-17 21:38:49.500 107 12322.70 38.00 55429.45 88888.00 2007-04-17 21:38:49.625 107 12322.75 38.08 55429.53 88888.00 2007-04-17 21:38:49.750 107 12322.70 38.10 55429.50 88888.00 2007-04-17 21:38:49.875 107 12322.73 38.10 55429.47 88888.00 2007-04-17 21:38:50.000 107 12322.75 38.10 55429.47 88888.00 2007-04-17 21:38:50.125 107 12322.73 38.05 55429.47 88888.00 2007-04-17 21:38:50.250 107 12322.67 38.08 55429.50 88888.00 2007-04-17 21:38:50.375 107 12322.73 38.12 55429.53 88888.00 2007-04-17 21:38:50.500 107 12322.77 38.10 55429.53 88888.00 2007-04-17 21:38:50.625 107 12322.73 38.08 55429.47 88888.00 2007-04-17 21:38:50.750 107 12322.73 38.12 55429.50 88888.00 2007-04-17 21:38:50.875 107 12322.77 38.23 55429.53 88888.00 2007-04-17 21:38:51.000 107 12322.70 38.15 55429.50 88888.00 2007-04-17 21:38:51.125 107 12322.67 38.10 55429.50 88888.00 2007-04-17 21:38:51.250 107 12322.65 38.12 55429.50 88888.00 2007-04-17 21:38:51.375 107 12322.70 38.12 55429.47 88888.00 2007-04-17 21:38:51.500 107 12322.70 38.17 55429.47 88888.00 2007-04-17 21:38:51.625 107 12322.77 38.17 55429.50 88888.00 2007-04-17 21:38:51.750 107 12322.80 38.17 55429.47 88888.00 2007-04-17 21:38:51.875 107 12322.73 38.12 55429.47 88888.00 2007-04-17 21:38:52.000 107 12322.70 38.12 55429.47 88888.00 2007-04-17 21:38:52.125 107 12322.80 38.12 55429.50 88888.00 2007-04-17 21:38:52.250 107 12322.83 38.17 55429.50 88888.00 2007-04-17 21:38:52.375 107 12322.80 38.15 55429.47 88888.00 2007-04-17 21:38:52.500 107 12322.70 38.15 55429.45 88888.00 2007-04-17 21:38:52.625 107 12322.77 38.15 55429.47 88888.00 2007-04-17 21:38:52.750 107 12322.80 38.17 55429.50 88888.00 2007-04-17 21:38:52.875 107 12322.83 38.20 55429.50 88888.00 2007-04-17 21:38:53.000 107 12322.75 38.15 55429.45 88888.00 2007-04-17 21:38:53.125 107 12322.75 38.15 55429.47 88888.00 2007-04-17 21:38:53.250 107 12322.80 38.15 55429.47 88888.00 2007-04-17 21:38:53.375 107 12322.80 38.15 55429.47 88888.00 2007-04-17 21:38:53.500 107 12322.75 38.20 55429.53 88888.00 2007-04-17 21:38:53.625 107 12322.73 38.23 55429.53 88888.00 2007-04-17 21:38:53.750 107 12322.73 38.20 55429.53 88888.00 2007-04-17 21:38:53.875 107 12322.75 38.15 55429.50 88888.00 2007-04-17 21:38:54.000 107 12322.77 38.15 55429.47 88888.00 2007-04-17 21:38:54.125 107 12322.75 38.15 55429.47 88888.00 2007-04-17 21:38:54.250 107 12322.67 38.15 55429.50 88888.00 2007-04-17 21:38:54.375 107 12322.70 38.17 55429.53 88888.00 2007-04-17 21:38:54.500 107 12322.67 38.10 55429.47 88888.00 2007-04-17 21:38:54.625 107 12322.70 38.15 55429.50 88888.00 2007-04-17 21:38:54.750 107 12322.80 38.23 55429.50 88888.00 2007-04-17 21:38:54.875 107 12322.73 38.20 55429.50 88888.00 2007-04-17 21:38:55.000 107 12322.62 38.23 55429.50 88888.00 2007-04-17 21:38:55.125 107 12322.67 38.20 55429.53 88888.00 2007-04-17 21:38:55.250 107 12322.73 38.23 55429.50 88888.00 2007-04-17 21:38:55.375 107 12322.70 38.25 55429.53 88888.00 2007-04-17 21:38:55.500 107 12322.75 38.27 55429.50 88888.00 2007-04-17 21:38:55.625 107 12322.77 38.23 55429.47 88888.00 2007-04-17 21:38:55.750 107 12322.80 38.25 55429.47 88888.00 2007-04-17 21:38:55.875 107 12322.75 38.27 55429.50 88888.00 2007-04-17 21:38:56.000 107 12322.80 38.30 55429.47 88888.00 2007-04-17 21:38:56.125 107 12322.75 38.35 55429.47 88888.00 2007-04-17 21:38:56.250 107 12322.65 38.27 55429.53 88888.00 2007-04-17 21:38:56.375 107 12322.65 38.27 55429.50 88888.00 2007-04-17 21:38:56.500 107 12322.67 38.27 55429.50 88888.00 2007-04-17 21:38:56.625 107 12322.70 38.27 55429.50 88888.00 2007-04-17 21:38:56.750 107 12322.73 38.30 55429.50 88888.00 2007-04-17 21:38:56.875 107 12322.70 38.30 55429.47 88888.00 2007-04-17 21:38:57.000 107 12322.70 38.27 55429.43 88888.00 2007-04-17 21:38:57.125 107 12322.77 38.33 55429.47 88888.00 2007-04-17 21:38:57.250 107 12322.77 38.30 55429.47 88888.00 2007-04-17 21:38:57.375 107 12322.67 38.30 55429.45 88888.00 2007-04-17 21:38:57.500 107 12322.65 38.30 55429.47 88888.00 2007-04-17 21:38:57.625 107 12322.70 38.27 55429.47 88888.00 2007-04-17 21:38:57.750 107 12322.70 38.30 55429.45 88888.00 2007-04-17 21:38:57.875 107 12322.70 38.30 55429.47 88888.00 2007-04-17 21:38:58.000 107 12322.67 38.38 55429.45 88888.00 2007-04-17 21:38:58.125 107 12322.60 38.38 55429.45 88888.00 2007-04-17 21:38:58.250 107 12322.58 38.40 55429.47 88888.00 2007-04-17 21:38:58.375 107 12322.65 38.35 55429.47 88888.00 2007-04-17 21:38:58.500 107 12322.65 38.27 55429.45 88888.00 2007-04-17 21:38:58.625 107 12322.62 38.33 55429.47 88888.00 2007-04-17 21:38:58.750 107 12322.60 38.40 55429.50 88888.00 2007-04-17 21:38:58.875 107 12322.55 38.38 55429.47 88888.00 2007-04-17 21:38:59.000 107 12322.60 38.38 55429.50 88888.00 2007-04-17 21:38:59.125 107 12322.62 38.35 55429.50 88888.00 2007-04-17 21:38:59.250 107 12322.62 38.33 55429.47 88888.00 2007-04-17 21:38:59.375 107 12322.62 38.35 55429.50 88888.00 2007-04-17 21:38:59.500 107 12322.67 38.40 55429.55 88888.00 2007-04-17 21:38:59.625 107 12322.67 38.45 55429.55 88888.00 2007-04-17 21:38:59.750 107 12322.62 38.45 55429.53 88888.00 2007-04-17 21:38:59.875 107 12322.62 38.42 55429.50 88888.00 2007-04-17 21:39:00.000 107 12322.60 38.40 55429.50 88888.00 2007-04-17 21:39:00.125 107 12322.58 38.40 55429.47 88888.00 2007-04-17 21:39:00.250 107 12322.52 38.35 55429.47 88888.00 2007-04-17 21:39:00.375 107 12322.55 38.38 55429.45 88888.00 2007-04-17 21:39:00.500 107 12322.55 38.40 55429.45 88888.00 2007-04-17 21:39:00.625 107 12322.52 38.35 55429.45 88888.00 2007-04-17 21:39:00.750 107 12322.50 38.38 55429.50 88888.00 2007-04-17 21:39:00.875 107 12322.52 38.38 55429.50 88888.00 2007-04-17 21:39:01.000 107 12322.62 38.42 55429.50 88888.00 2007-04-17 21:39:01.125 107 12322.65 38.42 55429.55 88888.00 2007-04-17 21:39:01.250 107 12322.65 38.40 55429.50 88888.00 2007-04-17 21:39:01.375 107 12322.65 38.42 55429.50 88888.00 2007-04-17 21:39:01.500 107 12322.58 38.42 55429.47 88888.00 2007-04-17 21:39:01.625 107 12322.58 38.42 55429.53 88888.00 2007-04-17 21:39:01.750 107 12322.58 38.48 55429.53 88888.00 2007-04-17 21:39:01.875 107 12322.52 38.42 55429.53 88888.00 2007-04-17 21:39:02.000 107 12322.55 38.40 55429.50 88888.00 2007-04-17 21:39:02.125 107 12322.62 38.42 55429.53 88888.00 2007-04-17 21:39:02.250 107 12322.60 38.48 55429.50 88888.00 2007-04-17 21:39:02.375 107 12322.62 38.48 55429.53 88888.00 2007-04-17 21:39:02.500 107 12322.62 38.45 55429.53 88888.00 2007-04-17 21:39:02.625 107 12322.55 38.42 55429.53 88888.00 2007-04-17 21:39:02.750 107 12322.48 38.40 55429.47 88888.00 2007-04-17 21:39:02.875 107 12322.42 38.40 55429.47 88888.00 2007-04-17 21:39:03.000 107 12322.52 38.48 55429.47 88888.00 2007-04-17 21:39:03.125 107 12322.62 38.50 55429.53 88888.00 2007-04-17 21:39:03.250 107 12322.52 38.45 55429.50 88888.00 2007-04-17 21:39:03.375 107 12322.50 38.50 55429.47 88888.00 2007-04-17 21:39:03.500 107 12322.60 38.58 55429.53 88888.00 2007-04-17 21:39:03.625 107 12322.67 38.55 55429.53 88888.00 2007-04-17 21:39:03.750 107 12322.62 38.50 55429.53 88888.00 2007-04-17 21:39:03.875 107 12322.58 38.48 55429.50 88888.00 2007-04-17 21:39:04.000 107 12322.60 38.48 55429.50 88888.00 2007-04-17 21:39:04.125 107 12322.58 38.48 55429.53 88888.00 2007-04-17 21:39:04.250 107 12322.50 38.45 55429.50 88888.00 2007-04-17 21:39:04.375 107 12322.58 38.48 55429.50 88888.00 2007-04-17 21:39:04.500 107 12322.58 38.50 55429.50 88888.00 2007-04-17 21:39:04.625 107 12322.58 38.52 55429.53 88888.00 2007-04-17 21:39:04.750 107 12322.55 38.48 55429.50 88888.00 2007-04-17 21:39:04.875 107 12322.50 38.42 55429.50 88888.00 2007-04-17 21:39:05.000 107 12322.55 38.45 55429.45 88888.00 2007-04-17 21:39:05.125 107 12322.60 38.50 55429.50 88888.00 2007-04-17 21:39:05.250 107 12322.52 38.50 55429.50 88888.00 2007-04-17 21:39:05.375 107 12322.52 38.50 55429.50 88888.00 2007-04-17 21:39:05.500 107 12322.50 38.50 55429.47 88888.00 2007-04-17 21:39:05.625 107 12322.45 38.45 55429.45 88888.00 2007-04-17 21:39:05.750 107 12322.48 38.48 55429.47 88888.00 2007-04-17 21:39:05.875 107 12322.55 38.50 55429.50 88888.00 2007-04-17 21:39:06.000 107 12322.55 38.48 55429.47 88888.00 2007-04-17 21:39:06.125 107 12322.50 38.48 55429.50 88888.00 2007-04-17 21:39:06.250 107 12322.50 38.50 55429.50 88888.00 2007-04-17 21:39:06.375 107 12322.55 38.58 55429.53 88888.00 2007-04-17 21:39:06.500 107 12322.62 38.58 55429.53 88888.00 2007-04-17 21:39:06.625 107 12322.65 38.52 55429.53 88888.00 2007-04-17 21:39:06.750 107 12322.62 38.55 55429.47 88888.00 2007-04-17 21:39:06.875 107 12322.65 38.55 55429.50 88888.00 2007-04-17 21:39:07.000 107 12322.67 38.52 55429.50 88888.00 2007-04-17 21:39:07.125 107 12322.58 38.55 55429.50 88888.00 2007-04-17 21:39:07.250 107 12322.48 38.55 55429.50 88888.00 2007-04-17 21:39:07.375 107 12322.45 38.52 55429.50 88888.00 2007-04-17 21:39:07.500 107 12322.40 38.48 55429.47 88888.00 2007-04-17 21:39:07.625 107 12322.45 38.52 55429.53 88888.00 2007-04-17 21:39:07.750 107 12322.62 38.55 55429.50 88888.00 2007-04-17 21:39:07.875 107 12322.65 38.58 55429.53 88888.00 2007-04-17 21:39:08.000 107 12322.62 38.58 55429.50 88888.00 2007-04-17 21:39:08.125 107 12322.62 38.58 55429.53 88888.00 2007-04-17 21:39:08.250 107 12322.58 38.52 55429.55 88888.00 2007-04-17 21:39:08.375 107 12322.55 38.52 55429.53 88888.00 2007-04-17 21:39:08.500 107 12322.55 38.55 55429.53 88888.00 2007-04-17 21:39:08.625 107 12322.60 38.52 55429.53 88888.00 2007-04-17 21:39:08.750 107 12322.62 38.55 55429.50 88888.00 2007-04-17 21:39:08.875 107 12322.62 38.52 55429.47 88888.00 2007-04-17 21:39:09.000 107 12322.55 38.52 55429.45 88888.00 2007-04-17 21:39:09.125 107 12322.55 38.55 55429.50 88888.00 2007-04-17 21:39:09.250 107 12322.55 38.50 55429.47 88888.00 2007-04-17 21:39:09.375 107 12322.60 38.50 55429.45 88888.00 2007-04-17 21:39:09.500 107 12322.60 38.52 55429.47 88888.00 2007-04-17 21:39:09.625 107 12322.58 38.52 55429.47 88888.00 2007-04-17 21:39:09.750 107 12322.52 38.50 55429.47 88888.00 2007-04-17 21:39:09.875 107 12322.50 38.55 55429.47 88888.00 2007-04-17 21:39:10.000 107 12322.58 38.58 55429.47 88888.00 2007-04-17 21:39:10.125 107 12322.48 38.52 55429.53 88888.00 2007-04-17 21:39:10.250 107 12322.40 38.48 55429.53 88888.00 2007-04-17 21:39:10.375 107 12322.40 38.50 55429.47 88888.00 2007-04-17 21:39:10.500 107 12322.40 38.50 55429.47 88888.00 2007-04-17 21:39:10.625 107 12322.48 38.55 55429.47 88888.00 2007-04-17 21:39:10.750 107 12322.52 38.58 55429.45 88888.00 2007-04-17 21:39:10.875 107 12322.58 38.55 55429.50 88888.00 2007-04-17 21:39:11.000 107 12322.55 38.52 55429.50 88888.00 2007-04-17 21:39:11.125 107 12322.52 38.52 55429.47 88888.00 2007-04-17 21:39:11.250 107 12322.50 38.52 55429.50 88888.00 2007-04-17 21:39:11.375 107 12322.52 38.52 55429.53 88888.00 2007-04-17 21:39:11.500 107 12322.50 38.55 55429.50 88888.00 2007-04-17 21:39:11.625 107 12322.48 38.60 55429.47 88888.00 2007-04-17 21:39:11.750 107 12322.42 38.52 55429.47 88888.00 2007-04-17 21:39:11.875 107 12322.42 38.48 55429.50 88888.00 2007-04-17 21:39:12.000 107 12322.40 38.50 55429.47 88888.00 2007-04-17 21:39:12.125 107 12322.42 38.52 55429.50 88888.00 2007-04-17 21:39:12.250 107 12322.52 38.58 55429.47 88888.00 2007-04-17 21:39:12.375 107 12322.58 38.55 55429.45 88888.00 2007-04-17 21:39:12.500 107 12322.50 38.50 55429.47 88888.00 2007-04-17 21:39:12.625 107 12322.48 38.48 55429.50 88888.00 2007-04-17 21:39:12.750 107 12322.48 38.48 55429.50 88888.00 2007-04-17 21:39:12.875 107 12322.52 38.55 55429.50 88888.00 2007-04-17 21:39:13.000 107 12322.52 38.60 55429.53 88888.00 2007-04-17 21:39:13.125 107 12322.48 38.55 55429.53 88888.00 2007-04-17 21:39:13.250 107 12322.52 38.52 55429.55 88888.00 2007-04-17 21:39:13.375 107 12322.58 38.58 55429.50 88888.00 2007-04-17 21:39:13.500 107 12322.58 38.58 55429.53 88888.00 2007-04-17 21:39:13.625 107 12322.55 38.55 55429.53 88888.00 2007-04-17 21:39:13.750 107 12322.45 38.52 55429.53 88888.00 2007-04-17 21:39:13.875 107 12322.52 38.52 55429.53 88888.00 2007-04-17 21:39:14.000 107 12322.60 38.58 55429.53 88888.00 2007-04-17 21:39:14.125 107 12322.58 38.55 55429.53 88888.00 2007-04-17 21:39:14.250 107 12322.50 38.50 55429.50 88888.00 2007-04-17 21:39:14.375 107 12322.50 38.48 55429.50 88888.00 2007-04-17 21:39:14.500 107 12322.50 38.50 55429.53 88888.00 2007-04-17 21:39:14.625 107 12322.50 38.50 55429.55 88888.00 2007-04-17 21:39:14.750 107 12322.52 38.55 55429.55 88888.00 2007-04-17 21:39:14.875 107 12322.55 38.58 55429.55 88888.00 2007-04-17 21:39:15.000 107 12322.65 38.60 55429.55 88888.00 2007-04-17 21:39:15.125 107 12322.65 38.62 55429.53 88888.00 2007-04-17 21:39:15.250 107 12322.52 38.55 55429.50 88888.00 2007-04-17 21:39:15.375 107 12322.60 38.58 55429.53 88888.00 2007-04-17 21:39:15.500 107 12322.67 38.55 55429.53 88888.00 2007-04-17 21:39:15.625 107 12322.65 38.52 55429.47 88888.00 2007-04-17 21:39:15.750 107 12322.62 38.55 55429.50 88888.00 2007-04-17 21:39:15.875 107 12322.65 38.55 55429.53 88888.00 2007-04-17 21:39:16.000 107 12322.67 38.48 55429.50 88888.00 2007-04-17 21:39:16.125 107 12322.65 38.45 55429.53 88888.00 2007-04-17 21:39:16.250 107 12322.60 38.50 55429.50 88888.00 2007-04-17 21:39:16.375 107 12322.65 38.52 55429.53 88888.00 2007-04-17 21:39:16.500 107 12322.73 38.52 55429.57 88888.00 2007-04-17 21:39:16.625 107 12322.67 38.50 55429.55 88888.00 2007-04-17 21:39:16.750 107 12322.58 38.50 55429.55 88888.00 2007-04-17 21:39:16.875 107 12322.50 38.58 55429.55 88888.00 2007-04-17 21:39:17.000 107 12322.55 38.58 55429.50 88888.00 2007-04-17 21:39:17.125 107 12322.65 38.58 55429.53 88888.00 2007-04-17 21:39:17.250 107 12322.67 38.52 55429.57 88888.00 2007-04-17 21:39:17.375 107 12322.62 38.50 55429.55 88888.00 2007-04-17 21:39:17.500 107 12322.60 38.52 55429.53 88888.00 2007-04-17 21:39:17.625 107 12322.60 38.52 55429.50 88888.00 2007-04-17 21:39:17.750 107 12322.62 38.50 55429.50 88888.00 2007-04-17 21:39:17.875 107 12322.58 38.50 55429.50 88888.00 2007-04-17 21:39:18.000 107 12322.55 38.50 55429.53 88888.00 2007-04-17 21:39:18.125 107 12322.62 38.52 55429.55 88888.00 2007-04-17 21:39:18.250 107 12322.60 38.48 55429.57 88888.00 2007-04-17 21:39:18.375 107 12322.62 38.52 55429.55 88888.00 2007-04-17 21:39:18.500 107 12322.58 38.52 55429.55 88888.00 2007-04-17 21:39:18.625 107 12322.55 38.52 55429.55 88888.00 2007-04-17 21:39:18.750 107 12322.60 38.50 55429.55 88888.00 2007-04-17 21:39:18.875 107 12322.60 38.50 55429.53 88888.00 2007-04-17 21:39:19.000 107 12322.55 38.50 55429.53 88888.00 2007-04-17 21:39:19.125 107 12322.55 38.50 55429.53 88888.00 2007-04-17 21:39:19.250 107 12322.55 38.45 55429.53 88888.00 2007-04-17 21:39:19.375 107 12322.60 38.45 55429.50 88888.00 2007-04-17 21:39:19.500 107 12322.60 38.48 55429.50 88888.00 2007-04-17 21:39:19.625 107 12322.58 38.52 55429.50 88888.00 2007-04-17 21:39:19.750 107 12322.58 38.52 55429.53 88888.00 2007-04-17 21:39:19.875 107 12322.67 38.55 55429.55 88888.00 2007-04-17 21:39:20.000 107 12322.65 38.48 55429.53 88888.00 2007-04-17 21:39:20.125 107 12322.70 38.50 55429.55 88888.00 2007-04-17 21:39:20.250 107 12322.60 38.52 55429.55 88888.00 2007-04-17 21:39:20.375 107 12322.62 38.55 55429.55 88888.00 2007-04-17 21:39:20.500 107 12322.65 38.55 55429.55 88888.00 2007-04-17 21:39:20.625 107 12322.65 38.48 55429.53 88888.00 2007-04-17 21:39:20.750 107 12322.67 38.50 55429.55 88888.00 2007-04-17 21:39:20.875 107 12322.70 38.52 55429.53 88888.00 2007-04-17 21:39:21.000 107 12322.75 38.50 55429.50 88888.00 2007-04-17 21:39:21.125 107 12322.75 38.48 55429.53 88888.00 2007-04-17 21:39:21.250 107 12322.75 38.48 55429.53 88888.00 2007-04-17 21:39:21.375 107 12322.75 38.48 55429.50 88888.00 2007-04-17 21:39:21.500 107 12322.62 38.48 55429.50 88888.00 2007-04-17 21:39:21.625 107 12322.65 38.48 55429.53 88888.00 2007-04-17 21:39:21.750 107 12322.73 38.48 55429.53 88888.00 2007-04-17 21:39:21.875 107 12322.73 38.50 55429.53 88888.00 2007-04-17 21:39:22.000 107 12322.70 38.48 55429.50 88888.00 2007-04-17 21:39:22.125 107 12322.70 38.48 55429.53 88888.00 2007-04-17 21:39:22.250 107 12322.67 38.52 55429.55 88888.00 2007-04-17 21:39:22.375 107 12322.75 38.55 55429.55 88888.00 2007-04-17 21:39:22.500 107 12322.77 38.55 55429.55 88888.00 2007-04-17 21:39:22.625 107 12322.77 38.48 55429.50 88888.00 2007-04-17 21:39:22.750 107 12322.77 38.45 55429.50 88888.00 2007-04-17 21:39:22.875 107 12322.80 38.52 55429.53 88888.00 2007-04-17 21:39:23.000 107 12322.77 38.52 55429.47 88888.00 2007-04-17 21:39:23.125 107 12322.70 38.45 55429.45 88888.00 2007-04-17 21:39:23.250 107 12322.73 38.42 55429.50 88888.00 2007-04-17 21:39:23.375 107 12322.77 38.48 55429.53 88888.00 2007-04-17 21:39:23.500 107 12322.77 38.45 55429.53 88888.00 2007-04-17 21:39:23.625 107 12322.70 38.48 55429.50 88888.00 2007-04-17 21:39:23.750 107 12322.70 38.52 55429.50 88888.00 2007-04-17 21:39:23.875 107 12322.70 38.50 55429.53 88888.00 2007-04-17 21:39:24.000 107 12322.73 38.45 55429.55 88888.00 2007-04-17 21:39:24.125 107 12322.75 38.48 55429.55 88888.00 2007-04-17 21:39:24.250 107 12322.73 38.42 55429.50 88888.00 2007-04-17 21:39:24.375 107 12322.80 38.50 55429.47 88888.00 2007-04-17 21:39:24.500 107 12322.83 38.52 55429.47 88888.00 2007-04-17 21:39:24.625 107 12322.77 38.50 55429.47 88888.00 2007-04-17 21:39:24.750 107 12322.77 38.52 55429.47 88888.00 2007-04-17 21:39:24.875 107 12322.80 38.55 55429.47 88888.00 2007-04-17 21:39:25.000 107 12322.80 38.48 55429.45 88888.00 2007-04-17 21:39:25.125 107 12322.75 38.45 55429.45 88888.00 2007-04-17 21:39:25.250 107 12322.65 38.52 55429.45 88888.00 2007-04-17 21:39:25.375 107 12322.65 38.55 55429.45 88888.00 2007-04-17 21:39:25.500 107 12322.70 38.55 55429.50 88888.00 2007-04-17 21:39:25.625 107 12322.77 38.52 55429.47 88888.00 2007-04-17 21:39:25.750 107 12322.85 38.50 55429.47 88888.00 2007-04-17 21:39:25.875 107 12322.92 38.58 55429.50 88888.00 2007-04-17 21:39:26.000 107 12322.88 38.52 55429.47 88888.00 2007-04-17 21:39:26.125 107 12322.85 38.50 55429.50 88888.00 2007-04-17 21:39:26.250 107 12322.83 38.52 55429.53 88888.00 2007-04-17 21:39:26.375 107 12322.88 38.58 55429.53 88888.00 2007-04-17 21:39:26.500 107 12322.88 38.55 55429.50 88888.00 2007-04-17 21:39:26.625 107 12322.88 38.58 55429.50 88888.00 2007-04-17 21:39:26.750 107 12322.88 38.55 55429.50 88888.00 2007-04-17 21:39:26.875 107 12322.92 38.60 55429.53 88888.00 2007-04-17 21:39:27.000 107 12322.92 38.58 55429.50 88888.00 2007-04-17 21:39:27.125 107 12322.85 38.55 55429.50 88888.00 2007-04-17 21:39:27.250 107 12322.77 38.48 55429.50 88888.00 2007-04-17 21:39:27.375 107 12322.77 38.48 55429.47 88888.00 2007-04-17 21:39:27.500 107 12322.80 38.60 55429.53 88888.00 2007-04-17 21:39:27.625 107 12322.88 38.60 55429.53 88888.00 2007-04-17 21:39:27.750 107 12322.88 38.58 55429.53 88888.00 2007-04-17 21:39:27.875 107 12322.90 38.58 55429.53 88888.00 2007-04-17 21:39:28.000 107 12322.80 38.48 55429.47 88888.00 2007-04-17 21:39:28.125 107 12322.77 38.50 55429.47 88888.00 2007-04-17 21:39:28.250 107 12322.80 38.55 55429.50 88888.00 2007-04-17 21:39:28.375 107 12322.80 38.58 55429.50 88888.00 2007-04-17 21:39:28.500 107 12322.75 38.60 55429.53 88888.00 2007-04-17 21:39:28.625 107 12322.73 38.55 55429.50 88888.00 2007-04-17 21:39:28.750 107 12322.73 38.50 55429.53 88888.00 2007-04-17 21:39:28.875 107 12322.83 38.55 55429.55 88888.00 2007-04-17 21:39:29.000 107 12322.88 38.58 55429.55 88888.00 2007-04-17 21:39:29.125 107 12322.80 38.55 55429.53 88888.00 2007-04-17 21:39:29.250 107 12322.83 38.58 55429.53 88888.00 2007-04-17 21:39:29.375 107 12322.85 38.60 55429.50 88888.00 2007-04-17 21:39:29.500 107 12322.77 38.55 55429.47 88888.00 2007-04-17 21:39:29.625 107 12322.83 38.58 55429.50 88888.00 2007-04-17 21:39:29.750 107 12322.88 38.60 55429.47 88888.00 2007-04-17 21:39:29.875 107 12322.88 38.58 55429.50 88888.00 2007-04-17 21:39:30.000 107 12322.83 38.58 55429.47 88888.00 2007-04-17 21:39:30.125 107 12322.83 38.52 55429.47 88888.00 2007-04-17 21:39:30.250 107 12322.88 38.55 55429.53 88888.00 2007-04-17 21:39:30.375 107 12322.95 38.58 55429.53 88888.00 2007-04-17 21:39:30.500 107 12322.85 38.58 55429.50 88888.00 2007-04-17 21:39:30.625 107 12322.80 38.60 55429.47 88888.00 2007-04-17 21:39:30.750 107 12322.92 38.62 55429.50 88888.00 2007-04-17 21:39:30.875 107 12323.02 38.67 55429.50 88888.00 2007-04-17 21:39:31.000 107 12323.02 38.67 55429.50 88888.00 2007-04-17 21:39:31.125 107 12322.95 38.62 55429.50 88888.00 2007-04-17 21:39:31.250 107 12322.90 38.60 55429.50 88888.00 2007-04-17 21:39:31.375 107 12322.90 38.62 55429.47 88888.00 2007-04-17 21:39:31.500 107 12322.92 38.67 55429.50 88888.00 2007-04-17 21:39:31.625 107 12322.92 38.65 55429.47 88888.00 2007-04-17 21:39:31.750 107 12322.85 38.62 55429.43 88888.00 2007-04-17 21:39:31.875 107 12322.92 38.65 55429.47 88888.00 2007-04-17 21:39:32.000 107 12322.98 38.65 55429.47 88888.00 2007-04-17 21:39:32.125 107 12322.95 38.60 55429.50 88888.00 2007-04-17 21:39:32.250 107 12322.88 38.62 55429.50 88888.00 2007-04-17 21:39:32.375 107 12322.95 38.62 55429.47 88888.00 2007-04-17 21:39:32.500 107 12323.00 38.62 55429.50 88888.00 2007-04-17 21:39:32.625 107 12323.00 38.67 55429.50 88888.00 2007-04-17 21:39:32.750 107 12322.98 38.67 55429.50 88888.00 2007-04-17 21:39:32.875 107 12323.00 38.67 55429.50 88888.00 2007-04-17 21:39:33.000 107 12323.02 38.67 55429.47 88888.00 2007-04-17 21:39:33.125 107 12323.05 38.70 55429.47 88888.00 2007-04-17 21:39:33.250 107 12323.02 38.65 55429.50 88888.00 2007-04-17 21:39:33.375 107 12323.00 38.67 55429.45 88888.00 2007-04-17 21:39:33.500 107 12323.02 38.70 55429.50 88888.00 2007-04-17 21:39:33.625 107 12323.08 38.70 55429.50 88888.00 2007-04-17 21:39:33.750 107 12323.08 38.62 55429.50 88888.00 2007-04-17 21:39:33.875 107 12323.02 38.58 55429.45 88888.00 2007-04-17 21:39:34.000 107 12323.05 38.55 55429.43 88888.00 2007-04-17 21:39:34.125 107 12323.08 38.65 55429.47 88888.00 2007-04-17 21:39:34.250 107 12323.10 38.67 55429.53 88888.00 2007-04-17 21:39:34.375 107 12323.08 38.62 55429.47 88888.00 2007-04-17 21:39:34.500 107 12323.08 38.60 55429.47 88888.00 2007-04-17 21:39:34.625 107 12323.08 38.62 55429.47 88888.00 2007-04-17 21:39:34.750 107 12323.05 38.62 55429.45 88888.00 2007-04-17 21:39:34.875 107 12323.02 38.60 55429.47 88888.00 2007-04-17 21:39:35.000 107 12323.05 38.60 55429.47 88888.00 2007-04-17 21:39:35.125 107 12323.05 38.65 55429.47 88888.00 2007-04-17 21:39:35.250 107 12323.02 38.65 55429.50 88888.00 2007-04-17 21:39:35.375 107 12323.02 38.62 55429.47 88888.00 2007-04-17 21:39:35.500 107 12322.98 38.67 55429.43 88888.00 2007-04-17 21:39:35.625 107 12322.95 38.67 55429.45 88888.00 2007-04-17 21:39:35.750 107 12322.95 38.70 55429.50 88888.00 2007-04-17 21:39:35.875 107 12322.98 38.70 55429.50 88888.00 2007-04-17 21:39:36.000 107 12322.98 38.65 55429.45 88888.00 2007-04-17 21:39:36.125 107 12323.12 38.73 55429.47 88888.00 2007-04-17 21:39:36.250 107 12323.12 38.70 55429.50 88888.00 2007-04-17 21:39:36.375 107 12323.10 38.70 55429.50 88888.00 2007-04-17 21:39:36.500 107 12323.00 38.67 55429.50 88888.00 2007-04-17 21:39:36.625 107 12323.00 38.67 55429.50 88888.00 2007-04-17 21:39:36.750 107 12323.10 38.73 55429.53 88888.00 2007-04-17 21:39:36.875 107 12323.08 38.73 55429.50 88888.00 2007-04-17 21:39:37.000 107 12323.00 38.70 55429.50 88888.00 2007-04-17 21:39:37.125 107 12323.10 38.75 55429.50 88888.00 2007-04-17 21:39:37.250 107 12323.15 38.73 55429.50 88888.00 2007-04-17 21:39:37.375 107 12323.15 38.73 55429.50 88888.00 2007-04-17 21:39:37.500 107 12323.12 38.75 55429.50 88888.00 2007-04-17 21:39:37.625 107 12323.15 38.70 55429.50 88888.00 2007-04-17 21:39:37.750 107 12323.15 38.70 55429.50 88888.00 2007-04-17 21:39:37.875 107 12323.12 38.65 55429.53 88888.00 2007-04-17 21:39:38.000 107 12323.08 38.65 55429.50 88888.00 2007-04-17 21:39:38.125 107 12323.08 38.67 55429.50 88888.00 2007-04-17 21:39:38.250 107 12323.10 38.73 55429.50 88888.00 2007-04-17 21:39:38.375 107 12323.12 38.73 55429.53 88888.00 2007-04-17 21:39:38.500 107 12323.10 38.73 55429.50 88888.00 2007-04-17 21:39:38.625 107 12323.15 38.67 55429.50 88888.00 2007-04-17 21:39:38.750 107 12323.25 38.75 55429.53 88888.00 2007-04-17 21:39:38.875 107 12323.25 38.73 55429.53 88888.00 2007-04-17 21:39:39.000 107 12323.25 38.70 55429.50 88888.00 2007-04-17 21:39:39.125 107 12323.27 38.73 55429.50 88888.00 2007-04-17 21:39:39.250 107 12323.30 38.67 55429.47 88888.00 2007-04-17 21:39:39.375 107 12323.23 38.60 55429.45 88888.00 2007-04-17 21:39:39.500 107 12323.17 38.65 55429.45 88888.00 2007-04-17 21:39:39.625 107 12323.20 38.67 55429.50 88888.00 2007-04-17 21:39:39.750 107 12323.20 38.77 55429.50 88888.00 2007-04-17 21:39:39.875 107 12323.23 38.75 55429.47 88888.00 2007-04-17 21:39:40.000 107 12323.23 38.70 55429.45 88888.00 2007-04-17 21:39:40.125 107 12323.23 38.70 55429.47 88888.00 2007-04-17 21:39:40.250 107 12323.23 38.73 55429.50 88888.00 2007-04-17 21:39:40.375 107 12323.30 38.73 55429.50 88888.00 2007-04-17 21:39:40.500 107 12323.30 38.73 55429.50 88888.00 2007-04-17 21:39:40.625 107 12323.33 38.73 55429.47 88888.00 2007-04-17 21:39:40.750 107 12323.35 38.75 55429.47 88888.00 2007-04-17 21:39:40.875 107 12323.38 38.70 55429.45 88888.00 2007-04-17 21:39:41.000 107 12323.30 38.70 55429.43 88888.00 2007-04-17 21:39:41.125 107 12323.27 38.70 55429.47 88888.00 2007-04-17 21:39:41.250 107 12323.27 38.67 55429.47 88888.00 2007-04-17 21:39:41.375 107 12323.30 38.62 55429.47 88888.00 2007-04-17 21:39:41.500 107 12323.38 38.67 55429.50 88888.00 2007-04-17 21:39:41.625 107 12323.45 38.73 55429.53 88888.00 2007-04-17 21:39:41.750 107 12323.35 38.73 55429.50 88888.00 2007-04-17 21:39:41.875 107 12323.30 38.73 55429.47 88888.00 2007-04-17 21:39:42.000 107 12323.27 38.70 55429.47 88888.00 2007-04-17 21:39:42.125 107 12323.25 38.73 55429.47 88888.00 2007-04-17 21:39:42.250 107 12323.20 38.67 55429.43 88888.00 2007-04-17 21:39:42.375 107 12323.17 38.65 55429.47 88888.00 2007-04-17 21:39:42.500 107 12323.27 38.67 55429.47 88888.00 2007-04-17 21:39:42.625 107 12323.33 38.67 55429.47 88888.00 2007-04-17 21:39:42.750 107 12323.35 38.58 55429.40 88888.00 2007-04-17 21:39:42.875 107 12323.38 38.62 55429.43 88888.00 2007-04-17 21:39:43.000 107 12323.42 38.70 55429.45 88888.00 2007-04-17 21:39:43.125 107 12323.42 38.67 55429.47 88888.00 2007-04-17 21:39:43.250 107 12323.42 38.67 55429.50 88888.00 2007-04-17 21:39:43.375 107 12323.38 38.67 55429.45 88888.00 2007-04-17 21:39:43.500 107 12323.40 38.62 55429.45 88888.00 2007-04-17 21:39:43.625 107 12323.45 38.67 55429.50 88888.00 2007-04-17 21:39:43.750 107 12323.45 38.70 55429.47 88888.00 2007-04-17 21:39:43.875 107 12323.38 38.67 55429.45 88888.00 2007-04-17 21:39:44.000 107 12323.35 38.70 55429.47 88888.00 2007-04-17 21:39:44.125 107 12323.40 38.70 55429.50 88888.00 2007-04-17 21:39:44.250 107 12323.38 38.62 55429.47 88888.00 2007-04-17 21:39:44.375 107 12323.42 38.65 55429.50 88888.00 2007-04-17 21:39:44.500 107 12323.42 38.73 55429.47 88888.00 2007-04-17 21:39:44.625 107 12323.40 38.70 55429.50 88888.00 2007-04-17 21:39:44.750 107 12323.42 38.70 55429.50 88888.00 2007-04-17 21:39:44.875 107 12323.42 38.65 55429.47 88888.00 2007-04-17 21:39:45.000 107 12323.40 38.62 55429.45 88888.00 2007-04-17 21:39:45.125 107 12323.48 38.67 55429.47 88888.00 2007-04-17 21:39:45.250 107 12323.48 38.73 55429.47 88888.00 2007-04-17 21:39:45.375 107 12323.50 38.67 55429.43 88888.00 2007-04-17 21:39:45.500 107 12323.45 38.65 55429.40 88888.00 2007-04-17 21:39:45.625 107 12323.42 38.62 55429.43 88888.00 2007-04-17 21:39:45.750 107 12323.50 38.67 55429.45 88888.00 2007-04-17 21:39:45.875 107 12323.42 38.70 55429.47 88888.00 2007-04-17 21:39:46.000 107 12323.38 38.67 55429.47 88888.00 2007-04-17 21:39:46.125 107 12323.45 38.65 55429.47 88888.00 2007-04-17 21:39:46.250 107 12323.45 38.67 55429.45 88888.00 2007-04-17 21:39:46.375 107 12323.45 38.67 55429.47 88888.00 2007-04-17 21:39:46.500 107 12323.45 38.70 55429.45 88888.00 2007-04-17 21:39:46.625 107 12323.55 38.73 55429.47 88888.00 2007-04-17 21:39:46.750 107 12323.55 38.75 55429.50 88888.00 2007-04-17 21:39:46.875 107 12323.50 38.77 55429.50 88888.00 2007-04-17 21:39:47.000 107 12323.48 38.73 55429.47 88888.00 2007-04-17 21:39:47.125 107 12323.48 38.73 55429.50 88888.00 2007-04-17 21:39:47.250 107 12323.50 38.70 55429.45 88888.00 2007-04-17 21:39:47.375 107 12323.50 38.65 55429.45 88888.00 2007-04-17 21:39:47.500 107 12323.40 38.62 55429.43 88888.00 2007-04-17 21:39:47.625 107 12323.42 38.65 55429.45 88888.00 2007-04-17 21:39:47.750 107 12323.45 38.65 55429.45 88888.00 2007-04-17 21:39:47.875 107 12323.52 38.70 55429.45 88888.00 2007-04-17 21:39:48.000 107 12323.55 38.70 55429.40 88888.00 2007-04-17 21:39:48.125 107 12323.58 38.65 55429.43 88888.00 2007-04-17 21:39:48.250 107 12323.55 38.65 55429.47 88888.00 2007-04-17 21:39:48.375 107 12323.58 38.70 55429.47 88888.00 2007-04-17 21:39:48.500 107 12323.52 38.67 55429.47 88888.00 2007-04-17 21:39:48.625 107 12323.55 38.65 55429.45 88888.00 2007-04-17 21:39:48.750 107 12323.60 38.70 55429.45 88888.00 2007-04-17 21:39:48.875 107 12323.58 38.73 55429.45 88888.00 2007-04-17 21:39:49.000 107 12323.55 38.70 55429.45 88888.00 2007-04-17 21:39:49.125 107 12323.50 38.65 55429.43 88888.00 2007-04-17 21:39:49.250 107 12323.58 38.65 55429.47 88888.00 2007-04-17 21:39:49.375 107 12323.60 38.65 55429.47 88888.00 2007-04-17 21:39:49.500 107 12323.55 38.62 55429.45 88888.00 2007-04-17 21:39:49.625 107 12323.55 38.62 55429.45 88888.00 2007-04-17 21:39:49.750 107 12323.48 38.62 55429.47 88888.00 2007-04-17 21:39:49.875 107 12323.50 38.62 55429.47 88888.00 2007-04-17 21:39:50.000 107 12323.60 38.67 55429.53 88888.00 2007-04-17 21:39:50.125 107 12323.60 38.73 55429.53 88888.00 2007-04-17 21:39:50.250 107 12323.52 38.70 55429.50 88888.00 2007-04-17 21:39:50.375 107 12323.55 38.65 55429.50 88888.00 2007-04-17 21:39:50.500 107 12323.65 38.62 55429.50 88888.00 2007-04-17 21:39:50.625 107 12323.62 38.65 55429.53 88888.00 2007-04-17 21:39:50.750 107 12323.62 38.62 55429.50 88888.00 2007-04-17 21:39:50.875 107 12323.65 38.65 55429.50 88888.00 2007-04-17 21:39:51.000 107 12323.73 38.70 55429.47 88888.00 2007-04-17 21:39:51.125 107 12323.67 38.67 55429.50 88888.00 2007-04-17 21:39:51.250 107 12323.62 38.65 55429.50 88888.00 2007-04-17 21:39:51.375 107 12323.65 38.60 55429.50 88888.00 2007-04-17 21:39:51.500 107 12323.67 38.60 55429.50 88888.00 2007-04-17 21:39:51.625 107 12323.70 38.65 55429.47 88888.00 2007-04-17 21:39:51.750 107 12323.73 38.67 55429.47 88888.00 2007-04-17 21:39:51.875 107 12323.75 38.65 55429.50 88888.00 2007-04-17 21:39:52.000 107 12323.70 38.65 55429.50 88888.00 2007-04-17 21:39:52.125 107 12323.70 38.60 55429.53 88888.00 2007-04-17 21:39:52.250 107 12323.75 38.60 55429.53 88888.00 2007-04-17 21:39:52.375 107 12323.73 38.62 55429.53 88888.00 2007-04-17 21:39:52.500 107 12323.70 38.62 55429.53 88888.00 2007-04-17 21:39:52.625 107 12323.70 38.60 55429.50 88888.00 2007-04-17 21:39:52.750 107 12323.75 38.62 55429.53 88888.00 2007-04-17 21:39:52.875 107 12323.77 38.62 55429.50 88888.00 2007-04-17 21:39:53.000 107 12323.88 38.60 55429.47 88888.00 2007-04-17 21:39:53.125 107 12323.92 38.60 55429.45 88888.00 2007-04-17 21:39:53.250 107 12323.85 38.62 55429.50 88888.00 2007-04-17 21:39:53.375 107 12323.85 38.65 55429.53 88888.00 2007-04-17 21:39:53.500 107 12323.80 38.62 55429.50 88888.00 2007-04-17 21:39:53.625 107 12323.75 38.58 55429.45 88888.00 2007-04-17 21:39:53.750 107 12323.80 38.58 55429.45 88888.00 2007-04-17 21:39:53.875 107 12323.83 38.60 55429.45 88888.00 2007-04-17 21:39:54.000 107 12323.83 38.58 55429.45 88888.00 2007-04-17 21:39:54.125 107 12323.77 38.58 55429.47 88888.00 2007-04-17 21:39:54.250 107 12323.70 38.58 55429.47 88888.00 2007-04-17 21:39:54.375 107 12323.75 38.62 55429.50 88888.00 2007-04-17 21:39:54.500 107 12323.80 38.67 55429.53 88888.00 2007-04-17 21:39:54.625 107 12323.80 38.62 55429.53 88888.00 2007-04-17 21:39:54.750 107 12323.80 38.62 55429.55 88888.00 2007-04-17 21:39:54.875 107 12323.80 38.58 55429.50 88888.00 2007-04-17 21:39:55.000 107 12323.80 38.60 55429.50 88888.00 2007-04-17 21:39:55.125 107 12323.77 38.62 55429.50 88888.00 2007-04-17 21:39:55.250 107 12323.83 38.62 55429.50 88888.00 2007-04-17 21:39:55.375 107 12323.88 38.62 55429.47 88888.00 2007-04-17 21:39:55.500 107 12323.85 38.60 55429.45 88888.00 2007-04-17 21:39:55.625 107 12323.77 38.55 55429.47 88888.00 2007-04-17 21:39:55.750 107 12323.83 38.58 55429.50 88888.00 2007-04-17 21:39:55.875 107 12323.88 38.52 55429.55 88888.00 2007-04-17 21:39:56.000 107 12323.83 38.48 55429.53 88888.00 2007-04-17 21:39:56.125 107 12323.77 38.55 55429.47 88888.00 2007-04-17 21:39:56.250 107 12323.77 38.55 55429.50 88888.00 2007-04-17 21:39:56.375 107 12323.83 38.52 55429.50 88888.00 2007-04-17 21:39:56.500 107 12323.88 38.52 55429.50 88888.00 2007-04-17 21:39:56.625 107 12323.83 38.55 55429.50 88888.00 2007-04-17 21:39:56.750 107 12323.88 38.55 55429.50 88888.00 2007-04-17 21:39:56.875 107 12323.90 38.50 55429.47 88888.00 2007-04-17 21:39:57.000 107 12323.88 38.50 55429.50 88888.00 2007-04-17 21:39:57.125 107 12323.98 38.58 55429.55 88888.00 2007-04-17 21:39:57.250 107 12324.08 38.58 55429.57 88888.00 2007-04-17 21:39:57.375 107 12324.00 38.55 55429.55 88888.00 2007-04-17 21:39:57.500 107 12323.92 38.55 55429.53 88888.00 2007-04-17 21:39:57.625 107 12323.88 38.50 55429.47 88888.00 2007-04-17 21:39:57.750 107 12323.85 38.55 55429.47 88888.00 2007-04-17 21:39:57.875 107 12323.88 38.60 55429.50 88888.00 2007-04-17 21:39:58.000 107 12323.85 38.58 55429.47 88888.00 2007-04-17 21:39:58.125 107 12323.85 38.50 55429.45 88888.00 2007-04-17 21:39:58.250 107 12323.80 38.45 55429.47 88888.00 2007-04-17 21:39:58.375 107 12323.88 38.55 55429.50 88888.00 2007-04-17 21:39:58.500 107 12323.88 38.58 55429.53 88888.00 2007-04-17 21:39:58.625 107 12323.85 38.52 55429.50 88888.00 2007-04-17 21:39:58.750 107 12323.85 38.52 55429.53 88888.00 2007-04-17 21:39:58.875 107 12323.98 38.58 55429.55 88888.00 2007-04-17 21:39:59.000 107 12324.02 38.60 55429.55 88888.00 2007-04-17 21:39:59.125 107 12324.00 38.58 55429.53 88888.00 2007-04-17 21:39:59.250 107 12323.90 38.50 55429.50 88888.00 2007-04-17 21:39:59.375 107 12323.92 38.58 55429.55 88888.00 2007-04-17 21:39:59.500 107 12323.98 38.60 55429.55 88888.00 2007-04-17 21:39:59.625 107 12323.92 38.58 55429.55 88888.00 2007-04-17 21:39:59.750 107 12323.83 38.58 55429.53 88888.00 2007-04-17 21:39:59.875 107 12323.83 38.58 55429.53 88888.00 2007-04-17 21:40:00.000 107 12323.85 38.58 55429.53 88888.00 2007-04-17 21:40:00.125 107 12323.90 38.58 55429.57 88888.00 2007-04-17 21:40:00.250 107 12323.90 38.60 55429.60 88888.00 2007-04-17 21:40:00.375 107 12323.90 38.62 55429.60 88888.00 2007-04-17 21:40:00.500 107 12323.95 38.58 55429.57 88888.00 2007-04-17 21:40:00.625 107 12323.98 38.50 55429.55 88888.00 2007-04-17 21:40:00.750 107 12323.95 38.45 55429.55 88888.00 2007-04-17 21:40:00.875 107 12323.90 38.48 55429.55 88888.00 2007-04-17 21:40:01.000 107 12323.90 38.52 55429.57 88888.00 2007-04-17 21:40:01.125 107 12323.98 38.55 55429.57 88888.00 2007-04-17 21:40:01.250 107 12324.05 38.55 55429.60 88888.00 2007-04-17 21:40:01.375 107 12324.05 38.55 55429.57 88888.00 2007-04-17 21:40:01.500 107 12323.95 38.52 55429.53 88888.00 2007-04-17 21:40:01.625 107 12323.98 38.52 55429.57 88888.00 2007-04-17 21:40:01.750 107 12324.00 38.52 55429.55 88888.00 2007-04-17 21:40:01.875 107 12324.02 38.52 55429.57 88888.00 2007-04-17 21:40:02.000 107 12324.02 38.55 55429.55 88888.00 2007-04-17 21:40:02.125 107 12324.02 38.55 55429.57 88888.00 2007-04-17 21:40:02.250 107 12324.02 38.52 55429.60 88888.00 2007-04-17 21:40:02.375 107 12324.02 38.55 55429.60 88888.00 2007-04-17 21:40:02.500 107 12324.00 38.55 55429.57 88888.00 2007-04-17 21:40:02.625 107 12323.98 38.52 55429.55 88888.00 2007-04-17 21:40:02.750 107 12323.98 38.50 55429.53 88888.00 2007-04-17 21:40:02.875 107 12323.90 38.52 55429.55 88888.00 2007-04-17 21:40:03.000 107 12323.92 38.52 55429.55 88888.00 2007-04-17 21:40:03.125 107 12323.98 38.52 55429.55 88888.00 2007-04-17 21:40:03.250 107 12323.98 38.58 55429.55 88888.00 2007-04-17 21:40:03.375 107 12324.00 38.60 55429.55 88888.00 2007-04-17 21:40:03.500 107 12323.98 38.58 55429.57 88888.00 2007-04-17 21:40:03.625 107 12324.00 38.55 55429.55 88888.00 2007-04-17 21:40:03.750 107 12324.00 38.55 55429.53 88888.00 2007-04-17 21:40:03.875 107 12324.05 38.58 55429.55 88888.00 2007-04-17 21:40:04.000 107 12324.00 38.52 55429.57 88888.00 2007-04-17 21:40:04.125 107 12324.00 38.55 55429.57 88888.00 2007-04-17 21:40:04.250 107 12323.98 38.55 55429.55 88888.00 2007-04-17 21:40:04.375 107 12323.98 38.58 55429.57 88888.00 2007-04-17 21:40:04.500 107 12323.98 38.58 55429.60 88888.00 2007-04-17 21:40:04.625 107 12324.00 38.58 55429.57 88888.00 2007-04-17 21:40:04.750 107 12324.02 38.55 55429.60 88888.00 2007-04-17 21:40:04.875 107 12324.08 38.58 55429.60 88888.00 2007-04-17 21:40:05.000 107 12324.00 38.52 55429.57 88888.00 2007-04-17 21:40:05.125 107 12324.00 38.55 55429.60 88888.00 2007-04-17 21:40:05.250 107 12323.98 38.52 55429.60 88888.00 2007-04-17 21:40:05.375 107 12324.00 38.55 55429.62 88888.00 2007-04-17 21:40:05.500 107 12324.05 38.60 55429.62 88888.00 2007-04-17 21:40:05.625 107 12324.02 38.55 55429.62 88888.00 2007-04-17 21:40:05.750 107 12324.00 38.52 55429.60 88888.00 2007-04-17 21:40:05.875 107 12323.95 38.52 55429.57 88888.00 2007-04-17 21:40:06.000 107 12323.95 38.50 55429.55 88888.00 2007-04-17 21:40:06.125 107 12324.00 38.58 55429.60 88888.00 2007-04-17 21:40:06.250 107 12324.02 38.58 55429.62 88888.00 2007-04-17 21:40:06.375 107 12324.02 38.55 55429.57 88888.00 2007-04-17 21:40:06.500 107 12323.98 38.55 55429.55 88888.00 2007-04-17 21:40:06.625 107 12324.08 38.52 55429.55 88888.00 2007-04-17 21:40:06.750 107 12324.00 38.50 55429.55 88888.00 2007-04-17 21:40:06.875 107 12324.02 38.55 55429.57 88888.00 2007-04-17 21:40:07.000 107 12324.10 38.58 55429.60 88888.00 2007-04-17 21:40:07.125 107 12324.10 38.52 55429.60 88888.00 2007-04-17 21:40:07.250 107 12324.05 38.50 55429.57 88888.00 2007-04-17 21:40:07.375 107 12324.02 38.52 55429.60 88888.00 2007-04-17 21:40:07.500 107 12324.02 38.58 55429.60 88888.00 2007-04-17 21:40:07.625 107 12324.10 38.58 55429.60 88888.00 2007-04-17 21:40:07.750 107 12324.15 38.65 55429.57 88888.00 2007-04-17 21:40:07.875 107 12324.08 38.65 55429.60 88888.00 2007-04-17 21:40:08.000 107 12324.02 38.58 55429.57 88888.00 2007-04-17 21:40:08.125 107 12324.10 38.50 55429.57 88888.00 2007-04-17 21:40:08.250 107 12324.02 38.50 55429.57 88888.00 2007-04-17 21:40:08.375 107 12324.02 38.52 55429.57 88888.00 2007-04-17 21:40:08.500 107 12324.05 38.55 55429.60 88888.00 2007-04-17 21:40:08.625 107 12324.10 38.62 55429.62 88888.00 2007-04-17 21:40:08.750 107 12324.12 38.62 55429.60 88888.00 2007-04-17 21:40:08.875 107 12324.05 38.52 55429.57 88888.00 2007-04-17 21:40:09.000 107 12324.05 38.50 55429.55 88888.00 2007-04-17 21:40:09.125 107 12324.10 38.55 55429.60 88888.00 2007-04-17 21:40:09.250 107 12324.12 38.58 55429.60 88888.00 2007-04-17 21:40:09.375 107 12324.15 38.60 55429.57 88888.00 2007-04-17 21:40:09.500 107 12324.15 38.55 55429.57 88888.00 2007-04-17 21:40:09.625 107 12324.15 38.52 55429.57 88888.00 2007-04-17 21:40:09.750 107 12324.10 38.55 55429.57 88888.00 2007-04-17 21:40:09.875 107 12324.05 38.52 55429.57 88888.00 2007-04-17 21:40:10.000 107 12324.08 38.52 55429.57 88888.00 2007-04-17 21:40:10.125 107 12324.05 38.55 55429.57 88888.00 2007-04-17 21:40:10.250 107 12324.10 38.58 55429.60 88888.00 2007-04-17 21:40:10.375 107 12324.12 38.58 55429.57 88888.00 2007-04-17 21:40:10.500 107 12324.02 38.52 55429.57 88888.00 2007-04-17 21:40:10.625 107 12323.98 38.52 55429.57 88888.00 2007-04-17 21:40:10.750 107 12324.00 38.55 55429.60 88888.00 2007-04-17 21:40:10.875 107 12324.00 38.55 55429.57 88888.00 2007-04-17 21:40:11.000 107 12323.95 38.55 55429.57 88888.00 2007-04-17 21:40:11.125 107 12324.02 38.52 55429.60 88888.00 2007-04-17 21:40:11.250 107 12324.05 38.52 55429.60 88888.00 2007-04-17 21:40:11.375 107 12324.08 38.55 55429.60 88888.00 2007-04-17 21:40:11.500 107 12324.08 38.55 55429.57 88888.00 2007-04-17 21:40:11.625 107 12324.10 38.55 55429.57 88888.00 2007-04-17 21:40:11.750 107 12324.15 38.58 55429.57 88888.00 2007-04-17 21:40:11.875 107 12324.12 38.58 55429.60 88888.00 2007-04-17 21:40:12.000 107 12324.08 38.52 55429.57 88888.00 2007-04-17 21:40:12.125 107 12324.10 38.52 55429.57 88888.00 2007-04-17 21:40:12.250 107 12324.10 38.55 55429.57 88888.00 2007-04-17 21:40:12.375 107 12324.17 38.62 55429.60 88888.00 2007-04-17 21:40:12.500 107 12324.20 38.65 55429.57 88888.00 2007-04-17 21:40:12.625 107 12324.20 38.58 55429.57 88888.00 2007-04-17 21:40:12.750 107 12324.17 38.55 55429.60 88888.00 2007-04-17 21:40:12.875 107 12324.15 38.58 55429.60 88888.00 2007-04-17 21:40:13.000 107 12324.20 38.62 55429.60 88888.00 2007-04-17 21:40:13.125 107 12324.23 38.60 55429.62 88888.00 2007-04-17 21:40:13.250 107 12324.20 38.55 55429.62 88888.00 2007-04-17 21:40:13.375 107 12324.20 38.55 55429.60 88888.00 2007-04-17 21:40:13.500 107 12324.25 38.55 55429.62 88888.00 2007-04-17 21:40:13.625 107 12324.23 38.52 55429.60 88888.00 2007-04-17 21:40:13.750 107 12324.15 38.52 55429.62 88888.00 2007-04-17 21:40:13.875 107 12324.20 38.58 55429.60 88888.00 2007-04-17 21:40:14.000 107 12324.25 38.60 55429.60 88888.00 2007-04-17 21:40:14.125 107 12324.25 38.60 55429.65 88888.00 2007-04-17 21:40:14.250 107 12324.20 38.58 55429.62 88888.00 2007-04-17 21:40:14.375 107 12324.17 38.58 55429.60 88888.00 2007-04-17 21:40:14.500 107 12324.10 38.52 55429.62 88888.00 2007-04-17 21:40:14.625 107 12324.20 38.55 55429.65 88888.00 2007-04-17 21:40:14.750 107 12324.30 38.60 55429.62 88888.00 2007-04-17 21:40:14.875 107 12324.23 38.60 55429.62 88888.00 2007-04-17 21:40:15.000 107 12324.23 38.60 55429.65 88888.00 2007-04-17 21:40:15.125 107 12324.17 38.52 55429.62 88888.00 2007-04-17 21:40:15.250 107 12324.10 38.55 55429.62 88888.00 2007-04-17 21:40:15.375 107 12324.10 38.60 55429.65 88888.00 2007-04-17 21:40:15.500 107 12324.15 38.60 55429.68 88888.00 2007-04-17 21:40:15.625 107 12324.10 38.55 55429.65 88888.00 2007-04-17 21:40:15.750 107 12324.17 38.60 55429.62 88888.00 2007-04-17 21:40:15.875 107 12324.23 38.55 55429.62 88888.00 2007-04-17 21:40:16.000 107 12324.23 38.58 55429.62 88888.00 2007-04-17 21:40:16.125 107 12324.20 38.60 55429.65 88888.00 2007-04-17 21:40:16.250 107 12324.20 38.52 55429.65 88888.00 2007-04-17 21:40:16.375 107 12324.25 38.52 55429.62 88888.00 2007-04-17 21:40:16.500 107 12324.17 38.50 55429.62 88888.00 2007-04-17 21:40:16.625 107 12324.12 38.55 55429.62 88888.00 2007-04-17 21:40:16.750 107 12324.15 38.60 55429.62 88888.00 2007-04-17 21:40:16.875 107 12324.20 38.60 55429.62 88888.00 2007-04-17 21:40:17.000 107 12324.23 38.60 55429.62 88888.00 2007-04-17 21:40:17.125 107 12324.27 38.60 55429.62 88888.00 2007-04-17 21:40:17.250 107 12324.20 38.60 55429.62 88888.00 2007-04-17 21:40:17.375 107 12324.20 38.62 55429.62 88888.00 2007-04-17 21:40:17.500 107 12324.23 38.60 55429.62 88888.00 2007-04-17 21:40:17.625 107 12324.25 38.60 55429.62 88888.00 2007-04-17 21:40:17.750 107 12324.25 38.65 55429.65 88888.00 2007-04-17 21:40:17.875 107 12324.23 38.60 55429.65 88888.00 2007-04-17 21:40:18.000 107 12324.23 38.58 55429.62 88888.00 2007-04-17 21:40:18.125 107 12324.23 38.60 55429.62 88888.00 2007-04-17 21:40:18.250 107 12324.17 38.58 55429.65 88888.00 2007-04-17 21:40:18.375 107 12324.20 38.52 55429.62 88888.00 2007-04-17 21:40:18.500 107 12324.23 38.55 55429.68 88888.00 2007-04-17 21:40:18.625 107 12324.33 38.58 55429.65 88888.00 2007-04-17 21:40:18.750 107 12324.40 38.60 55429.68 88888.00 2007-04-17 21:40:18.875 107 12324.38 38.55 55429.65 88888.00 2007-04-17 21:40:19.000 107 12324.35 38.55 55429.62 88888.00 2007-04-17 21:40:19.125 107 12324.33 38.55 55429.65 88888.00 2007-04-17 21:40:19.250 107 12324.30 38.52 55429.65 88888.00 2007-04-17 21:40:19.375 107 12324.33 38.55 55429.68 88888.00 2007-04-17 21:40:19.500 107 12324.38 38.60 55429.70 88888.00 2007-04-17 21:40:19.625 107 12324.33 38.58 55429.68 88888.00 2007-04-17 21:40:19.750 107 12324.27 38.52 55429.65 88888.00 2007-04-17 21:40:19.875 107 12324.25 38.50 55429.62 88888.00 2007-04-17 21:40:20.000 107 12324.30 38.48 55429.65 88888.00 2007-04-17 21:40:20.125 107 12324.35 38.52 55429.68 88888.00 2007-04-17 21:40:20.250 107 12324.35 38.58 55429.70 88888.00 2007-04-17 21:40:20.375 107 12324.33 38.58 55429.65 88888.00 2007-04-17 21:40:20.500 107 12324.33 38.58 55429.65 88888.00 2007-04-17 21:40:20.625 107 12324.35 38.60 55429.68 88888.00 2007-04-17 21:40:20.750 107 12324.38 38.58 55429.68 88888.00 2007-04-17 21:40:20.875 107 12324.38 38.55 55429.65 88888.00 2007-04-17 21:40:21.000 107 12324.42 38.58 55429.65 88888.00 2007-04-17 21:40:21.125 107 12324.48 38.60 55429.65 88888.00 2007-04-17 21:40:21.250 107 12324.50 38.58 55429.62 88888.00 2007-04-17 21:40:21.375 107 12324.45 38.52 55429.62 88888.00 2007-04-17 21:40:21.500 107 12324.42 38.55 55429.62 88888.00 2007-04-17 21:40:21.625 107 12324.45 38.58 55429.62 88888.00 2007-04-17 21:40:21.750 107 12324.48 38.52 55429.62 88888.00 2007-04-17 21:40:21.875 107 12324.48 38.52 55429.65 88888.00 2007-04-17 21:40:22.000 107 12324.45 38.50 55429.65 88888.00 2007-04-17 21:40:22.125 107 12324.45 38.50 55429.65 88888.00 2007-04-17 21:40:22.250 107 12324.52 38.52 55429.65 88888.00 2007-04-17 21:40:22.375 107 12324.52 38.52 55429.62 88888.00 2007-04-17 21:40:22.500 107 12324.48 38.52 55429.65 88888.00 2007-04-17 21:40:22.625 107 12324.45 38.60 55429.65 88888.00 2007-04-17 21:40:22.750 107 12324.48 38.60 55429.65 88888.00 2007-04-17 21:40:22.875 107 12324.52 38.58 55429.65 88888.00 2007-04-17 21:40:23.000 107 12324.52 38.58 55429.65 88888.00 2007-04-17 21:40:23.125 107 12324.55 38.58 55429.68 88888.00 2007-04-17 21:40:23.250 107 12324.58 38.52 55429.65 88888.00 2007-04-17 21:40:23.375 107 12324.65 38.52 55429.65 88888.00 2007-04-17 21:40:23.500 107 12324.62 38.52 55429.65 88888.00 2007-04-17 21:40:23.625 107 12324.55 38.52 55429.68 88888.00 2007-04-17 21:40:23.750 107 12324.55 38.50 55429.68 88888.00 2007-04-17 21:40:23.875 107 12324.52 38.52 55429.65 88888.00 2007-04-17 21:40:24.000 107 12324.52 38.52 55429.65 88888.00 2007-04-17 21:40:24.125 107 12324.52 38.58 55429.65 88888.00 2007-04-17 21:40:24.250 107 12324.52 38.50 55429.62 88888.00 2007-04-17 21:40:24.375 107 12324.60 38.52 55429.62 88888.00 2007-04-17 21:40:24.500 107 12324.65 38.55 55429.65 88888.00 2007-04-17 21:40:24.625 107 12324.62 38.58 55429.65 88888.00 2007-04-17 21:40:24.750 107 12324.58 38.58 55429.70 88888.00 2007-04-17 21:40:24.875 107 12324.55 38.58 55429.68 88888.00 2007-04-17 21:40:25.000 107 12324.62 38.55 55429.68 88888.00 2007-04-17 21:40:25.125 107 12324.58 38.52 55429.65 88888.00 2007-04-17 21:40:25.250 107 12324.55 38.50 55429.62 88888.00 2007-04-17 21:40:25.375 107 12324.62 38.52 55429.62 88888.00 2007-04-17 21:40:25.500 107 12324.67 38.58 55429.62 88888.00 2007-04-17 21:40:25.625 107 12324.70 38.58 55429.68 88888.00 2007-04-17 21:40:25.750 107 12324.65 38.50 55429.65 88888.00 2007-04-17 21:40:25.875 107 12324.65 38.55 55429.65 88888.00 2007-04-17 21:40:26.000 107 12324.70 38.55 55429.68 88888.00 2007-04-17 21:40:26.125 107 12324.70 38.55 55429.68 88888.00 2007-04-17 21:40:26.250 107 12324.65 38.58 55429.68 88888.00 2007-04-17 21:40:26.375 107 12324.62 38.60 55429.68 88888.00 2007-04-17 21:40:26.500 107 12324.62 38.52 55429.65 88888.00 2007-04-17 21:40:26.625 107 12324.60 38.50 55429.68 88888.00 2007-04-17 21:40:26.750 107 12324.60 38.55 55429.68 88888.00 2007-04-17 21:40:26.875 107 12324.65 38.58 55429.70 88888.00 2007-04-17 21:40:27.000 107 12324.60 38.58 55429.68 88888.00 2007-04-17 21:40:27.125 107 12324.62 38.58 55429.70 88888.00 2007-04-17 21:40:27.250 107 12324.65 38.52 55429.68 88888.00 2007-04-17 21:40:27.375 107 12324.73 38.52 55429.68 88888.00 2007-04-17 21:40:27.500 107 12324.67 38.52 55429.65 88888.00 2007-04-17 21:40:27.625 107 12324.67 38.48 55429.68 88888.00 2007-04-17 21:40:27.750 107 12324.70 38.50 55429.68 88888.00 2007-04-17 21:40:27.875 107 12324.73 38.58 55429.70 88888.00 2007-04-17 21:40:28.000 107 12324.70 38.52 55429.65 88888.00 2007-04-17 21:40:28.125 107 12324.73 38.52 55429.65 88888.00 2007-04-17 21:40:28.250 107 12324.75 38.50 55429.68 88888.00 2007-04-17 21:40:28.375 107 12324.77 38.50 55429.65 88888.00 2007-04-17 21:40:28.500 107 12324.75 38.60 55429.68 88888.00 2007-04-17 21:40:28.625 107 12324.77 38.62 55429.70 88888.00 2007-04-17 21:40:28.750 107 12324.80 38.58 55429.65 88888.00 2007-04-17 21:40:28.875 107 12324.75 38.52 55429.68 88888.00 2007-04-17 21:40:29.000 107 12324.70 38.55 55429.68 88888.00 2007-04-17 21:40:29.125 107 12324.73 38.62 55429.70 88888.00 2007-04-17 21:40:29.250 107 12324.73 38.62 55429.70 88888.00 2007-04-17 21:40:29.375 107 12324.70 38.55 55429.70 88888.00 2007-04-17 21:40:29.500 107 12324.73 38.52 55429.68 88888.00 2007-04-17 21:40:29.625 107 12324.65 38.48 55429.68 88888.00 2007-04-17 21:40:29.750 107 12324.60 38.48 55429.68 88888.00 2007-04-17 21:40:29.875 107 12324.65 38.55 55429.68 88888.00 2007-04-17 21:40:30.000 107 12324.70 38.60 55429.70 88888.00 2007-04-17 21:40:30.125 107 12324.75 38.62 55429.72 88888.00 2007-04-17 21:40:30.250 107 12324.67 38.55 55429.68 88888.00 2007-04-17 21:40:30.375 107 12324.65 38.52 55429.68 88888.00 2007-04-17 21:40:30.500 107 12324.70 38.52 55429.68 88888.00 2007-04-17 21:40:30.625 107 12324.73 38.52 55429.70 88888.00 2007-04-17 21:40:30.750 107 12324.77 38.52 55429.68 88888.00 2007-04-17 21:40:30.875 107 12324.73 38.50 55429.68 88888.00 2007-04-17 21:40:31.000 107 12324.75 38.48 55429.68 88888.00 2007-04-17 21:40:31.125 107 12324.73 38.52 55429.68 88888.00 2007-04-17 21:40:31.250 107 12324.65 38.50 55429.65 88888.00 2007-04-17 21:40:31.375 107 12324.67 38.48 55429.70 88888.00 2007-04-17 21:40:31.500 107 12324.77 38.52 55429.72 88888.00 2007-04-17 21:40:31.625 107 12324.80 38.55 55429.72 88888.00 2007-04-17 21:40:31.750 107 12324.80 38.52 55429.70 88888.00 2007-04-17 21:40:31.875 107 12324.83 38.50 55429.70 88888.00 2007-04-17 21:40:32.000 107 12324.80 38.48 55429.68 88888.00 2007-04-17 21:40:32.125 107 12324.75 38.48 55429.72 88888.00 2007-04-17 21:40:32.250 107 12324.77 38.50 55429.75 88888.00 2007-04-17 21:40:32.375 107 12324.90 38.55 55429.72 88888.00 2007-04-17 21:40:32.500 107 12324.95 38.58 55429.72 88888.00 2007-04-17 21:40:32.625 107 12324.92 38.58 55429.72 88888.00 2007-04-17 21:40:32.750 107 12324.88 38.58 55429.70 88888.00 2007-04-17 21:40:32.875 107 12324.85 38.50 55429.72 88888.00 2007-04-17 21:40:33.000 107 12324.77 38.52 55429.72 88888.00 2007-04-17 21:40:33.125 107 12324.77 38.60 55429.75 88888.00 2007-04-17 21:40:33.250 107 12324.80 38.55 55429.72 88888.00 2007-04-17 21:40:33.375 107 12324.83 38.52 55429.70 88888.00 2007-04-17 21:40:33.500 107 12324.88 38.52 55429.72 88888.00 2007-04-17 21:40:33.625 107 12324.90 38.55 55429.72 88888.00 2007-04-17 21:40:33.750 107 12324.90 38.55 55429.70 88888.00 2007-04-17 21:40:33.875 107 12324.90 38.55 55429.70 88888.00 2007-04-17 21:40:34.000 107 12324.90 38.55 55429.68 88888.00 2007-04-17 21:40:34.125 107 12324.83 38.50 55429.68 88888.00 2007-04-17 21:40:34.250 107 12324.80 38.45 55429.68 88888.00 2007-04-17 21:40:34.375 107 12324.83 38.50 55429.65 88888.00 2007-04-17 21:40:34.500 107 12324.77 38.52 55429.68 88888.00 2007-04-17 21:40:34.625 107 12324.77 38.50 55429.65 88888.00 2007-04-17 21:40:34.750 107 12324.83 38.52 55429.65 88888.00 2007-04-17 21:40:34.875 107 12324.83 38.58 55429.65 88888.00 2007-04-17 21:40:35.000 107 12324.83 38.62 55429.68 88888.00 2007-04-17 21:40:35.125 107 12324.80 38.52 55429.68 88888.00 2007-04-17 21:40:35.250 107 12324.83 38.52 55429.72 88888.00 2007-04-17 21:40:35.375 107 12324.90 38.58 55429.72 88888.00 2007-04-17 21:40:35.500 107 12324.95 38.58 55429.72 88888.00 2007-04-17 21:40:35.625 107 12324.90 38.58 55429.72 88888.00 2007-04-17 21:40:35.750 107 12324.88 38.58 55429.72 88888.00 2007-04-17 21:40:35.875 107 12324.88 38.58 55429.75 88888.00 2007-04-17 21:40:36.000 107 12324.98 38.62 55429.78 88888.00 2007-04-17 21:40:36.125 107 12324.92 38.60 55429.72 88888.00 2007-04-17 21:40:36.250 107 12324.90 38.60 55429.72 88888.00 2007-04-17 21:40:36.375 107 12324.92 38.60 55429.72 88888.00 2007-04-17 21:40:36.500 107 12324.88 38.62 55429.72 88888.00 2007-04-17 21:40:36.625 107 12324.88 38.67 55429.75 88888.00 2007-04-17 21:40:36.750 107 12324.92 38.67 55429.75 88888.00 2007-04-17 21:40:36.875 107 12325.00 38.65 55429.75 88888.00 2007-04-17 21:40:37.000 107 12324.95 38.60 55429.72 88888.00 2007-04-17 21:40:37.125 107 12324.92 38.62 55429.75 88888.00 2007-04-17 21:40:37.250 107 12324.92 38.60 55429.75 88888.00 2007-04-17 21:40:37.375 107 12324.92 38.60 55429.72 88888.00 2007-04-17 21:40:37.500 107 12324.88 38.62 55429.75 88888.00 2007-04-17 21:40:37.625 107 12324.88 38.60 55429.72 88888.00 2007-04-17 21:40:37.750 107 12324.88 38.58 55429.72 88888.00 2007-04-17 21:40:37.875 107 12324.88 38.62 55429.75 88888.00 2007-04-17 21:40:38.000 107 12324.98 38.67 55429.72 88888.00 2007-04-17 21:40:38.125 107 12325.05 38.67 55429.75 88888.00 2007-04-17 21:40:38.250 107 12325.02 38.58 55429.72 88888.00 2007-04-17 21:40:38.375 107 12325.02 38.58 55429.75 88888.00 2007-04-17 21:40:38.500 107 12324.98 38.65 55429.72 88888.00 2007-04-17 21:40:38.625 107 12324.98 38.70 55429.72 88888.00 2007-04-17 21:40:38.750 107 12325.00 38.65 55429.70 88888.00 2007-04-17 21:40:38.875 107 12324.98 38.65 55429.72 88888.00 2007-04-17 21:40:39.000 107 12324.98 38.67 55429.72 88888.00 2007-04-17 21:40:39.125 107 12325.05 38.70 55429.75 88888.00 2007-04-17 21:40:39.250 107 12325.00 38.67 55429.75 88888.00 2007-04-17 21:40:39.375 107 12324.98 38.65 55429.75 88888.00 2007-04-17 21:40:39.500 107 12324.92 38.67 55429.78 88888.00 2007-04-17 21:40:39.625 107 12324.95 38.70 55429.78 88888.00 2007-04-17 21:40:39.750 107 12324.95 38.65 55429.70 88888.00 2007-04-17 21:40:39.875 107 12324.95 38.70 55429.75 88888.00 2007-04-17 21:40:40.000 107 12324.98 38.67 55429.78 88888.00 2007-04-17 21:40:40.125 107 12324.95 38.65 55429.75 88888.00 2007-04-17 21:40:40.250 107 12324.95 38.67 55429.80 88888.00 2007-04-17 21:40:40.375 107 12324.95 38.73 55429.80 88888.00 2007-04-17 21:40:40.500 107 12324.98 38.73 55429.78 88888.00 2007-04-17 21:40:40.625 107 12325.08 38.70 55429.78 88888.00 2007-04-17 21:40:40.750 107 12325.08 38.67 55429.78 88888.00 2007-04-17 21:40:40.875 107 12325.08 38.70 55429.75 88888.00 2007-04-17 21:40:41.000 107 12325.10 38.70 55429.75 88888.00 2007-04-17 21:40:41.125 107 12325.12 38.73 55429.78 88888.00 2007-04-17 21:40:41.250 107 12325.08 38.73 55429.82 88888.00 2007-04-17 21:40:41.375 107 12324.98 38.70 55429.78 88888.00 2007-04-17 21:40:41.500 107 12324.98 38.75 55429.75 88888.00 2007-04-17 21:40:41.625 107 12325.00 38.75 55429.75 88888.00 2007-04-17 21:40:41.750 107 12325.02 38.70 55429.78 88888.00 2007-04-17 21:40:41.875 107 12325.00 38.70 55429.80 88888.00 2007-04-17 21:40:42.000 107 12325.08 38.75 55429.80 88888.00 2007-04-17 21:40:42.125 107 12325.08 38.77 55429.80 88888.00 2007-04-17 21:40:42.250 107 12324.95 38.70 55429.75 88888.00 2007-04-17 21:40:42.375 107 12324.90 38.67 55429.78 88888.00 2007-04-17 21:40:42.500 107 12324.95 38.65 55429.78 88888.00 2007-04-17 21:40:42.625 107 12324.90 38.70 55429.78 88888.00 2007-04-17 21:40:42.750 107 12324.90 38.80 55429.75 88888.00 2007-04-17 21:40:42.875 107 12324.92 38.83 55429.80 88888.00 2007-04-17 21:40:43.000 107 12325.00 38.77 55429.80 88888.00 2007-04-17 21:40:43.125 107 12325.02 38.77 55429.78 88888.00 2007-04-17 21:40:43.250 107 12324.98 38.77 55429.75 88888.00 2007-04-17 21:40:43.375 107 12325.02 38.80 55429.78 88888.00 2007-04-17 21:40:43.500 107 12325.12 38.83 55429.78 88888.00 2007-04-17 21:40:43.625 107 12325.05 38.83 55429.78 88888.00 2007-04-17 21:40:43.750 107 12325.00 38.75 55429.78 88888.00 2007-04-17 21:40:43.875 107 12325.00 38.75 55429.75 88888.00 2007-04-17 21:40:44.000 107 12325.10 38.83 55429.75 88888.00 2007-04-17 21:40:44.125 107 12325.20 38.88 55429.80 88888.00 2007-04-17 21:40:44.250 107 12325.23 38.88 55429.82 88888.00 2007-04-17 21:40:44.375 107 12325.23 38.90 55429.82 88888.00 2007-04-17 21:40:44.500 107 12325.08 38.85 55429.80 88888.00 2007-04-17 21:40:44.625 107 12325.00 38.77 55429.75 88888.00 2007-04-17 21:40:44.750 107 12324.98 38.77 55429.72 88888.00 2007-04-17 21:40:44.875 107 12325.08 38.80 55429.75 88888.00 2007-04-17 21:40:45.000 107 12325.23 38.95 55429.78 88888.00 2007-04-17 21:40:45.125 107 12325.27 38.92 55429.82 88888.00 2007-04-17 21:40:45.250 107 12325.15 38.90 55429.85 88888.00 2007-04-17 21:40:45.375 107 12325.12 38.90 55429.85 88888.00 2007-04-17 21:40:45.500 107 12325.00 38.90 55429.78 88888.00 2007-04-17 21:40:45.625 107 12324.95 38.85 55429.78 88888.00 2007-04-17 21:40:45.750 107 12325.02 38.85 55429.80 88888.00 2007-04-17 21:40:45.875 107 12325.05 38.85 55429.80 88888.00 2007-04-17 21:40:46.000 107 12325.05 38.88 55429.80 88888.00 2007-04-17 21:40:46.125 107 12325.10 38.95 55429.78 88888.00 2007-04-17 21:40:46.250 107 12325.08 38.90 55429.78 88888.00 2007-04-17 21:40:46.375 107 12325.10 38.92 55429.78 88888.00 2007-04-17 21:40:46.500 107 12325.17 38.98 55429.82 88888.00 2007-04-17 21:40:46.625 107 12325.23 38.98 55429.82 88888.00 2007-04-17 21:40:46.750 107 12325.17 38.95 55429.82 88888.00 2007-04-17 21:40:46.875 107 12325.20 38.85 55429.80 88888.00 2007-04-17 21:40:47.000 107 12325.25 38.85 55429.78 88888.00 2007-04-17 21:40:47.125 107 12325.23 38.88 55429.78 88888.00 2007-04-17 21:40:47.250 107 12325.12 38.88 55429.82 88888.00 2007-04-17 21:40:47.375 107 12325.20 38.98 55429.78 88888.00 2007-04-17 21:40:47.500 107 12325.23 39.00 55429.80 88888.00 2007-04-17 21:40:47.625 107 12325.30 39.00 55429.85 88888.00 2007-04-17 21:40:47.750 107 12325.25 38.98 55429.88 88888.00 2007-04-17 21:40:47.875 107 12325.23 38.98 55429.88 88888.00 2007-04-17 21:40:48.000 107 12325.17 38.98 55429.85 88888.00 2007-04-17 21:40:48.125 107 12325.15 38.95 55429.82 88888.00 2007-04-17 21:40:48.250 107 12325.12 38.92 55429.85 88888.00 2007-04-17 21:40:48.375 107 12325.12 38.98 55429.85 88888.00 2007-04-17 21:40:48.500 107 12325.15 39.02 55429.82 88888.00 2007-04-17 21:40:48.625 107 12325.15 38.90 55429.80 88888.00 2007-04-17 21:40:48.750 107 12325.15 38.90 55429.78 88888.00 2007-04-17 21:40:48.875 107 12325.15 38.92 55429.78 88888.00 2007-04-17 21:40:49.000 107 12325.15 38.98 55429.78 88888.00 2007-04-17 21:40:49.125 107 12325.15 39.00 55429.80 88888.00 2007-04-17 21:40:49.250 107 12325.20 38.95 55429.80 88888.00 2007-04-17 21:40:49.375 107 12325.20 38.92 55429.80 88888.00 2007-04-17 21:40:49.500 107 12325.20 38.98 55429.82 88888.00 2007-04-17 21:40:49.625 107 12325.23 38.92 55429.80 88888.00 2007-04-17 21:40:49.750 107 12325.23 38.90 55429.80 88888.00 2007-04-17 21:40:49.875 107 12325.23 38.92 55429.82 88888.00 2007-04-17 21:40:50.000 107 12325.25 38.98 55429.82 88888.00 2007-04-17 21:40:50.125 107 12325.23 38.98 55429.80 88888.00 2007-04-17 21:40:50.250 107 12325.30 38.98 55429.80 88888.00 2007-04-17 21:40:50.375 107 12325.35 38.98 55429.85 88888.00 2007-04-17 21:40:50.500 107 12325.33 39.02 55429.88 88888.00 2007-04-17 21:40:50.625 107 12325.25 39.02 55429.82 88888.00 2007-04-17 21:40:50.750 107 12325.20 38.98 55429.85 88888.00 2007-04-17 21:40:50.875 107 12325.20 38.95 55429.80 88888.00 2007-04-17 21:40:51.000 107 12325.25 39.02 55429.82 88888.00 2007-04-17 21:40:51.125 107 12325.38 39.08 55429.85 88888.00 2007-04-17 21:40:51.250 107 12325.38 39.00 55429.82 88888.00 2007-04-17 21:40:51.375 107 12325.38 39.00 55429.80 88888.00 2007-04-17 21:40:51.500 107 12325.30 39.02 55429.80 88888.00 2007-04-17 21:40:51.625 107 12325.30 39.05 55429.82 88888.00 2007-04-17 21:40:51.750 107 12325.33 39.05 55429.85 88888.00 2007-04-17 21:40:51.875 107 12325.35 39.08 55429.85 88888.00 2007-04-17 21:40:52.000 107 12325.27 39.05 55429.82 88888.00 2007-04-17 21:40:52.125 107 12325.23 39.02 55429.85 88888.00 2007-04-17 21:40:52.250 107 12325.27 39.00 55429.82 88888.00 2007-04-17 21:40:52.375 107 12325.35 39.02 55429.82 88888.00 2007-04-17 21:40:52.500 107 12325.38 39.00 55429.82 88888.00 2007-04-17 21:40:52.625 107 12325.38 39.05 55429.80 88888.00 2007-04-17 21:40:52.750 107 12325.38 39.08 55429.85 88888.00 2007-04-17 21:40:52.875 107 12325.42 39.12 55429.85 88888.00 2007-04-17 21:40:53.000 107 12325.45 39.12 55429.82 88888.00 2007-04-17 21:40:53.125 107 12325.38 39.02 55429.80 88888.00 2007-04-17 21:40:53.250 107 12325.30 39.02 55429.82 88888.00 2007-04-17 21:40:53.375 107 12325.25 39.05 55429.85 88888.00 2007-04-17 21:40:53.500 107 12325.30 39.10 55429.82 88888.00 2007-04-17 21:40:53.625 107 12325.30 39.08 55429.82 88888.00 2007-04-17 21:40:53.750 107 12325.25 39.10 55429.85 88888.00 2007-04-17 21:40:53.875 107 12325.25 39.15 55429.82 88888.00 2007-04-17 21:40:54.000 107 12325.33 39.15 55429.88 88888.00 2007-04-17 21:40:54.125 107 12325.42 39.12 55429.88 88888.00 2007-04-17 21:40:54.250 107 12325.38 39.08 55429.88 88888.00 2007-04-17 21:40:54.375 107 12325.35 39.12 55429.82 88888.00 2007-04-17 21:40:54.500 107 12325.33 39.12 55429.82 88888.00 2007-04-17 21:40:54.625 107 12325.27 39.05 55429.85 88888.00 2007-04-17 21:40:54.750 107 12325.30 39.02 55429.85 88888.00 2007-04-17 21:40:54.875 107 12325.33 39.10 55429.82 88888.00 2007-04-17 21:40:55.000 107 12325.35 39.10 55429.85 88888.00 2007-04-17 21:40:55.125 107 12325.35 39.12 55429.88 88888.00 2007-04-17 21:40:55.250 107 12325.35 39.12 55429.88 88888.00 2007-04-17 21:40:55.375 107 12325.30 39.10 55429.88 88888.00 2007-04-17 21:40:55.500 107 12325.20 39.02 55429.85 88888.00 2007-04-17 21:40:55.625 107 12325.20 39.00 55429.80 88888.00 2007-04-17 21:40:55.750 107 12325.27 39.00 55429.80 88888.00 2007-04-17 21:40:55.875 107 12325.30 39.02 55429.85 88888.00 2007-04-17 21:40:56.000 107 12325.33 39.08 55429.88 88888.00 2007-04-17 21:40:56.125 107 12325.27 39.08 55429.85 88888.00 2007-04-17 21:40:56.250 107 12325.27 39.02 55429.85 88888.00 2007-04-17 21:40:56.375 107 12325.25 39.05 55429.88 88888.00 2007-04-17 21:40:56.500 107 12325.17 39.08 55429.88 88888.00 2007-04-17 21:40:56.625 107 12325.25 39.05 55429.90 88888.00 2007-04-17 21:40:56.750 107 12325.33 39.08 55429.90 88888.00 2007-04-17 21:40:56.875 107 12325.40 39.15 55429.93 88888.00 2007-04-17 21:40:57.000 107 12325.33 39.17 55429.90 88888.00 2007-04-17 21:40:57.125 107 12325.27 39.08 55429.85 88888.00 2007-04-17 21:40:57.250 107 12325.27 39.05 55429.90 88888.00 2007-04-17 21:40:57.375 107 12325.35 39.05 55429.90 88888.00 2007-04-17 21:40:57.500 107 12325.33 39.10 55429.93 88888.00 2007-04-17 21:40:57.625 107 12325.25 39.15 55429.90 88888.00 2007-04-17 21:40:57.750 107 12325.23 39.05 55429.88 88888.00 2007-04-17 21:40:57.875 107 12325.23 39.10 55429.90 88888.00 2007-04-17 21:40:58.000 107 12325.33 39.15 55429.90 88888.00 2007-04-17 21:40:58.125 107 12325.25 39.15 55429.90 88888.00 2007-04-17 21:40:58.250 107 12325.20 39.08 55429.90 88888.00 2007-04-17 21:40:58.375 107 12325.30 39.12 55429.95 88888.00 2007-04-17 21:40:58.500 107 12325.42 39.12 55429.93 88888.00 2007-04-17 21:40:58.625 107 12325.40 39.08 55429.88 88888.00 2007-04-17 21:40:58.750 107 12325.30 39.10 55429.93 88888.00 2007-04-17 21:40:58.875 107 12325.25 39.12 55429.93 88888.00 2007-04-17 21:40:59.000 107 12325.20 39.15 55429.90 88888.00 2007-04-17 21:40:59.125 107 12325.35 39.15 55429.90 88888.00 2007-04-17 21:40:59.250 107 12325.38 39.12 55429.93 88888.00 2007-04-17 21:40:59.375 107 12325.33 39.12 55429.90 88888.00 2007-04-17 21:40:59.500 107 12325.27 39.12 55429.93 88888.00 2007-04-17 21:40:59.625 107 12325.25 39.12 55429.90 88888.00 2007-04-17 21:40:59.750 107 12325.23 39.08 55429.93 88888.00 2007-04-17 21:40:59.875 107 12325.27 39.12 55429.93 88888.00 2007-04-17 21:41:00.000 107 12325.30 39.10 55429.88 88888.00 2007-04-17 21:41:00.125 107 12325.33 39.05 55429.93 88888.00 2007-04-17 21:41:00.250 107 12325.33 39.10 55429.95 88888.00 2007-04-17 21:41:00.375 107 12325.30 39.08 55429.95 88888.00 2007-04-17 21:41:00.500 107 12325.25 39.10 55429.93 88888.00 2007-04-17 21:41:00.625 107 12325.33 39.12 55429.93 88888.00 2007-04-17 21:41:00.750 107 12325.35 39.12 55429.93 88888.00 2007-04-17 21:41:00.875 107 12325.35 39.10 55429.93 88888.00 2007-04-17 21:41:01.000 107 12325.33 39.08 55429.95 88888.00 2007-04-17 21:41:01.125 107 12325.33 39.12 55429.95 88888.00 2007-04-17 21:41:01.250 107 12325.35 39.15 55429.97 88888.00 2007-04-17 21:41:01.375 107 12325.35 39.15 55429.93 88888.00 2007-04-17 21:41:01.500 107 12325.27 39.05 55429.93 88888.00 2007-04-17 21:41:01.625 107 12325.33 39.10 55429.95 88888.00 2007-04-17 21:41:01.750 107 12325.38 39.10 55429.95 88888.00 2007-04-17 21:41:01.875 107 12325.27 39.05 55429.93 88888.00 2007-04-17 21:41:02.000 107 12325.25 39.08 55429.95 88888.00 2007-04-17 21:41:02.125 107 12325.35 39.15 55430.00 88888.00 2007-04-17 21:41:02.250 107 12325.33 39.10 55429.97 88888.00 2007-04-17 21:41:02.375 107 12325.40 39.10 55429.97 88888.00 2007-04-17 21:41:02.500 107 12325.48 39.12 55429.95 88888.00 2007-04-17 21:41:02.625 107 12325.38 39.10 55429.93 88888.00 2007-04-17 21:41:02.750 107 12325.30 39.10 55429.93 88888.00 2007-04-17 21:41:02.875 107 12325.27 39.02 55429.93 88888.00 2007-04-17 21:41:03.000 107 12325.30 39.02 55429.93 88888.00 2007-04-17 21:41:03.125 107 12325.33 39.08 55429.95 88888.00 2007-04-17 21:41:03.250 107 12325.30 39.10 55429.97 88888.00 2007-04-17 21:41:03.375 107 12325.35 39.20 55429.97 88888.00 2007-04-17 21:41:03.500 107 12325.42 39.20 55429.97 88888.00 2007-04-17 21:41:03.625 107 12325.38 39.12 55429.97 88888.00 2007-04-17 21:41:03.750 107 12325.40 39.15 55429.97 88888.00 2007-04-17 21:41:03.875 107 12325.40 39.20 55430.00 88888.00 2007-04-17 21:41:04.000 107 12325.38 39.15 55430.03 88888.00 2007-04-17 21:41:04.125 107 12325.30 39.10 55430.03 88888.00 2007-04-17 21:41:04.250 107 12325.23 39.02 55429.95 88888.00 2007-04-17 21:41:04.375 107 12325.30 39.10 55429.97 88888.00 2007-04-17 21:41:04.500 107 12325.42 39.15 55429.97 88888.00 2007-04-17 21:41:04.625 107 12325.42 39.12 55430.00 88888.00 2007-04-17 21:41:04.750 107 12325.35 39.10 55429.97 88888.00 2007-04-17 21:41:04.875 107 12325.30 39.05 55429.97 88888.00 2007-04-17 21:41:05.000 107 12325.33 39.10 55429.97 88888.00 2007-04-17 21:41:05.125 107 12325.33 39.12 55430.00 88888.00 2007-04-17 21:41:05.250 107 12325.35 39.15 55430.05 88888.00 2007-04-17 21:41:05.375 107 12325.40 39.05 55430.00 88888.00 2007-04-17 21:41:05.500 107 12325.35 39.05 55430.00 88888.00 2007-04-17 21:41:05.625 107 12325.30 39.08 55430.00 88888.00 2007-04-17 21:41:05.750 107 12325.35 39.12 55430.03 88888.00 2007-04-17 21:41:05.875 107 12325.40 39.08 55430.00 88888.00 2007-04-17 21:41:06.000 107 12325.38 39.08 55430.00 88888.00 2007-04-17 21:41:06.125 107 12325.35 39.05 55429.97 88888.00 2007-04-17 21:41:06.250 107 12325.35 39.08 55429.97 88888.00 2007-04-17 21:41:06.375 107 12325.42 39.10 55430.00 88888.00 2007-04-17 21:41:06.500 107 12325.42 39.10 55430.00 88888.00 2007-04-17 21:41:06.625 107 12325.42 39.12 55430.00 88888.00 2007-04-17 21:41:06.750 107 12325.48 39.17 55430.03 88888.00 2007-04-17 21:41:06.875 107 12325.45 39.15 55430.03 88888.00 2007-04-17 21:41:07.000 107 12325.48 39.15 55430.00 88888.00 2007-04-17 21:41:07.125 107 12325.48 39.15 55430.05 88888.00 2007-04-17 21:41:07.250 107 12325.45 39.15 55430.05 88888.00 2007-04-17 21:41:07.375 107 12325.52 39.17 55430.03 88888.00 2007-04-17 21:41:07.500 107 12325.55 39.12 55430.03 88888.00 2007-04-17 21:41:07.625 107 12325.48 39.08 55430.00 88888.00 2007-04-17 21:41:07.750 107 12325.40 39.10 55430.03 88888.00 2007-04-17 21:41:07.875 107 12325.38 39.10 55430.03 88888.00 2007-04-17 21:41:08.000 107 12325.35 39.05 55430.03 88888.00 2007-04-17 21:41:08.125 107 12325.42 39.15 55430.05 88888.00 2007-04-17 21:41:08.250 107 12325.45 39.15 55430.03 88888.00 2007-04-17 21:41:08.375 107 12325.42 39.10 55430.03 88888.00 2007-04-17 21:41:08.500 107 12325.38 39.05 55429.97 88888.00 2007-04-17 21:41:08.625 107 12325.40 39.05 55430.00 88888.00 2007-04-17 21:41:08.750 107 12325.45 39.15 55430.00 88888.00 2007-04-17 21:41:08.875 107 12325.48 39.17 55430.05 88888.00 2007-04-17 21:41:09.000 107 12325.45 39.17 55430.05 88888.00 2007-04-17 21:41:09.125 107 12325.48 39.15 55430.10 88888.00 2007-04-17 21:41:09.250 107 12325.50 39.08 55430.07 88888.00 2007-04-17 21:41:09.375 107 12325.50 39.08 55430.05 88888.00 2007-04-17 21:41:09.500 107 12325.40 39.10 55430.03 88888.00 2007-04-17 21:41:09.625 107 12325.38 39.08 55430.00 88888.00 2007-04-17 21:41:09.750 107 12325.45 39.12 55430.03 88888.00 2007-04-17 21:41:09.875 107 12325.48 39.12 55430.05 88888.00 2007-04-17 21:41:10.000 107 12325.42 39.10 55430.03 88888.00 2007-04-17 21:41:10.125 107 12325.48 39.10 55430.00 88888.00 2007-04-17 21:41:10.250 107 12325.48 39.12 55430.03 88888.00 2007-04-17 21:41:10.375 107 12325.52 39.12 55430.05 88888.00 2007-04-17 21:41:10.500 107 12325.48 39.08 55430.05 88888.00 2007-04-17 21:41:10.625 107 12325.42 39.05 55430.03 88888.00 2007-04-17 21:41:10.750 107 12325.48 39.10 55430.03 88888.00 2007-04-17 21:41:10.875 107 12325.55 39.12 55430.05 88888.00 2007-04-17 21:41:11.000 107 12325.48 39.10 55430.05 88888.00 2007-04-17 21:41:11.125 107 12325.48 39.08 55430.10 88888.00 2007-04-17 21:41:11.250 107 12325.50 39.12 55430.03 88888.00 2007-04-17 21:41:11.375 107 12325.55 39.12 55430.05 88888.00 2007-04-17 21:41:11.500 107 12325.52 39.10 55430.03 88888.00 2007-04-17 21:41:11.625 107 12325.45 39.08 55430.00 88888.00 2007-04-17 21:41:11.750 107 12325.48 39.10 55430.05 88888.00 2007-04-17 21:41:11.875 107 12325.50 39.15 55430.03 88888.00 2007-04-17 21:41:12.000 107 12325.48 39.12 55430.03 88888.00 2007-04-17 21:41:12.125 107 12325.42 39.10 55430.03 88888.00 2007-04-17 21:41:12.250 107 12325.52 39.17 55430.05 88888.00 2007-04-17 21:41:12.375 107 12325.55 39.20 55430.05 88888.00 2007-04-17 21:41:12.500 107 12325.52 39.17 55430.05 88888.00 2007-04-17 21:41:12.625 107 12325.50 39.12 55430.03 88888.00 2007-04-17 21:41:12.750 107 12325.55 39.12 55430.03 88888.00 2007-04-17 21:41:12.875 107 12325.55 39.08 55430.03 88888.00 2007-04-17 21:41:13.000 107 12325.50 39.08 55430.00 88888.00 2007-04-17 21:41:13.125 107 12325.50 39.10 55430.03 88888.00 2007-04-17 21:41:13.250 107 12325.38 39.10 55430.05 88888.00 2007-04-17 21:41:13.375 107 12325.48 39.17 55430.05 88888.00 2007-04-17 21:41:13.500 107 12325.58 39.23 55430.10 88888.00 2007-04-17 21:41:13.625 107 12325.55 39.17 55430.05 88888.00 2007-04-17 21:41:13.750 107 12325.52 39.17 55430.05 88888.00 2007-04-17 21:41:13.875 107 12325.45 39.17 55430.03 88888.00 2007-04-17 21:41:14.000 107 12325.48 39.12 55430.05 88888.00 2007-04-17 21:41:14.125 107 12325.48 39.12 55430.05 88888.00 2007-04-17 21:41:14.250 107 12325.40 39.08 55430.07 88888.00 2007-04-17 21:41:14.375 107 12325.42 39.10 55430.07 88888.00 2007-04-17 21:41:14.500 107 12325.45 39.12 55430.07 88888.00 2007-04-17 21:41:14.625 107 12325.50 39.12 55430.07 88888.00 2007-04-17 21:41:14.750 107 12325.42 39.12 55430.03 88888.00 2007-04-17 21:41:14.875 107 12325.35 39.17 55430.07 88888.00 2007-04-17 21:41:15.000 107 12325.35 39.20 55430.07 88888.00 2007-04-17 21:41:15.125 107 12325.40 39.15 55430.07 88888.00 2007-04-17 21:41:15.250 107 12325.42 39.12 55430.07 88888.00 2007-04-17 21:41:15.375 107 12325.45 39.15 55430.05 88888.00 2007-04-17 21:41:15.500 107 12325.42 39.17 55430.05 88888.00 2007-04-17 21:41:15.625 107 12325.42 39.15 55430.07 88888.00 2007-04-17 21:41:15.750 107 12325.48 39.15 55430.05 88888.00 2007-04-17 21:41:15.875 107 12325.50 39.17 55430.03 88888.00 2007-04-17 21:41:16.000 107 12325.48 39.17 55430.07 88888.00 2007-04-17 21:41:16.125 107 12325.42 39.23 55430.10 88888.00 2007-04-17 21:41:16.250 107 12325.45 39.25 55430.12 88888.00 2007-04-17 21:41:16.375 107 12325.48 39.25 55430.07 88888.00 2007-04-17 21:41:16.500 107 12325.42 39.15 55430.05 88888.00 2007-04-17 21:41:16.625 107 12325.42 39.15 55430.05 88888.00 2007-04-17 21:41:16.750 107 12325.48 39.17 55430.07 88888.00 2007-04-17 21:41:16.875 107 12325.48 39.17 55430.10 88888.00 2007-04-17 21:41:17.000 107 12325.45 39.15 55430.05 88888.00 2007-04-17 21:41:17.125 107 12325.42 39.12 55430.07 88888.00 2007-04-17 21:41:17.250 107 12325.42 39.12 55430.10 88888.00 2007-04-17 21:41:17.375 107 12325.50 39.17 55430.10 88888.00 2007-04-17 21:41:17.500 107 12325.55 39.20 55430.10 88888.00 2007-04-17 21:41:17.625 107 12325.50 39.12 55430.07 88888.00 2007-04-17 21:41:17.750 107 12325.42 39.12 55430.07 88888.00 2007-04-17 21:41:17.875 107 12325.45 39.20 55430.10 88888.00 2007-04-17 21:41:18.000 107 12325.52 39.23 55430.12 88888.00 2007-04-17 21:41:18.125 107 12325.48 39.20 55430.10 88888.00 2007-04-17 21:41:18.250 107 12325.40 39.20 55430.10 88888.00 2007-04-17 21:41:18.375 107 12325.45 39.20 55430.10 88888.00 2007-04-17 21:41:18.500 107 12325.50 39.20 55430.10 88888.00 2007-04-17 21:41:18.625 107 12325.55 39.20 55430.10 88888.00 2007-04-17 21:41:18.750 107 12325.60 39.20 55430.12 88888.00 2007-04-17 21:41:18.875 107 12325.55 39.20 55430.12 88888.00 2007-04-17 21:41:19.000 107 12325.50 39.20 55430.10 88888.00 2007-04-17 21:41:19.125 107 12325.55 39.23 55430.12 88888.00 2007-04-17 21:41:19.250 107 12325.55 39.23 55430.12 88888.00 2007-04-17 21:41:19.375 107 12325.58 39.25 55430.12 88888.00 2007-04-17 21:41:19.500 107 12325.55 39.30 55430.18 88888.00 2007-04-17 21:41:19.625 107 12325.48 39.30 55430.15 88888.00 2007-04-17 21:41:19.750 107 12325.45 39.25 55430.12 88888.00 2007-04-17 21:41:19.875 107 12325.50 39.23 55430.12 88888.00 2007-04-17 21:41:20.000 107 12325.55 39.23 55430.12 88888.00 2007-04-17 21:41:20.125 107 12325.50 39.17 55430.10 88888.00 2007-04-17 21:41:20.250 107 12325.42 39.17 55430.10 88888.00 2007-04-17 21:41:20.375 107 12325.45 39.25 55430.12 88888.00 2007-04-17 21:41:20.500 107 12325.45 39.23 55430.10 88888.00 2007-04-17 21:41:20.625 107 12325.45 39.23 55430.10 88888.00 2007-04-17 21:41:20.750 107 12325.48 39.20 55430.12 88888.00 2007-04-17 21:41:20.875 107 12325.50 39.25 55430.10 88888.00 2007-04-17 21:41:21.000 107 12325.58 39.23 55430.12 88888.00 2007-04-17 21:41:21.125 107 12325.60 39.23 55430.12 88888.00 2007-04-17 21:41:21.250 107 12325.50 39.23 55430.12 88888.00 2007-04-17 21:41:21.375 107 12325.52 39.25 55430.12 88888.00 2007-04-17 21:41:21.500 107 12325.58 39.27 55430.12 88888.00 2007-04-17 21:41:21.625 107 12325.60 39.25 55430.10 88888.00 2007-04-17 21:41:21.750 107 12325.58 39.25 55430.07 88888.00 2007-04-17 21:41:21.875 107 12325.55 39.27 55430.10 88888.00 2007-04-17 21:41:22.000 107 12325.55 39.25 55430.12 88888.00 2007-04-17 21:41:22.125 107 12325.55 39.27 55430.10 88888.00 2007-04-17 21:41:22.250 107 12325.52 39.23 55430.07 88888.00 2007-04-17 21:41:22.375 107 12325.55 39.25 55430.10 88888.00 2007-04-17 21:41:22.500 107 12325.60 39.27 55430.12 88888.00 2007-04-17 21:41:22.625 107 12325.58 39.25 55430.12 88888.00 2007-04-17 21:41:22.750 107 12325.52 39.27 55430.15 88888.00 2007-04-17 21:41:22.875 107 12325.52 39.33 55430.12 88888.00 2007-04-17 21:41:23.000 107 12325.52 39.33 55430.10 88888.00 2007-04-17 21:41:23.125 107 12325.52 39.27 55430.15 88888.00 2007-04-17 21:41:23.250 107 12325.48 39.23 55430.12 88888.00 2007-04-17 21:41:23.375 107 12325.52 39.25 55430.10 88888.00 2007-04-17 21:41:23.500 107 12325.52 39.27 55430.10 88888.00 2007-04-17 21:41:23.625 107 12325.48 39.27 55430.12 88888.00 2007-04-17 21:41:23.750 107 12325.50 39.30 55430.15 88888.00 2007-04-17 21:41:23.875 107 12325.50 39.30 55430.15 88888.00 2007-04-17 21:41:24.000 107 12325.50 39.27 55430.10 88888.00 2007-04-17 21:41:24.125 107 12325.58 39.33 55430.12 88888.00 2007-04-17 21:41:24.250 107 12325.55 39.30 55430.12 88888.00 2007-04-17 21:41:24.375 107 12325.58 39.35 55430.20 88888.00 2007-04-17 21:41:24.500 107 12325.60 39.40 55430.18 88888.00 2007-04-17 21:41:24.625 107 12325.62 39.35 55430.18 88888.00 2007-04-17 21:41:24.750 107 12325.52 39.30 55430.12 88888.00 2007-04-17 21:41:24.875 107 12325.50 39.30 55430.15 88888.00 2007-04-17 21:41:25.000 107 12325.58 39.33 55430.18 88888.00 2007-04-17 21:41:25.125 107 12325.58 39.27 55430.12 88888.00 2007-04-17 21:41:25.250 107 12325.60 39.33 55430.15 88888.00 2007-04-17 21:41:25.375 107 12325.62 39.40 55430.18 88888.00 2007-04-17 21:41:25.500 107 12325.60 39.38 55430.18 88888.00 2007-04-17 21:41:25.625 107 12325.60 39.40 55430.15 88888.00 2007-04-17 21:41:25.750 107 12325.60 39.35 55430.18 88888.00 2007-04-17 21:41:25.875 107 12325.58 39.33 55430.12 88888.00 2007-04-17 21:41:26.000 107 12325.58 39.38 55430.12 88888.00 2007-04-17 21:41:26.125 107 12325.60 39.40 55430.18 88888.00 2007-04-17 21:41:26.250 107 12325.60 39.33 55430.15 88888.00 2007-04-17 21:41:26.375 107 12325.60 39.35 55430.15 88888.00 2007-04-17 21:41:26.500 107 12325.58 39.33 55430.15 88888.00 2007-04-17 21:41:26.625 107 12325.58 39.33 55430.15 88888.00 2007-04-17 21:41:26.750 107 12325.55 39.33 55430.15 88888.00 2007-04-17 21:41:26.875 107 12325.60 39.33 55430.15 88888.00 2007-04-17 21:41:27.000 107 12325.58 39.35 55430.15 88888.00 2007-04-17 21:41:27.125 107 12325.65 39.42 55430.15 88888.00 2007-04-17 21:41:27.250 107 12325.75 39.40 55430.18 88888.00 2007-04-17 21:41:27.375 107 12325.73 39.35 55430.12 88888.00 2007-04-17 21:41:27.500 107 12325.62 39.38 55430.15 88888.00 2007-04-17 21:41:27.625 107 12325.60 39.45 55430.15 88888.00 2007-04-17 21:41:27.750 107 12325.60 39.45 55430.12 88888.00 2007-04-17 21:41:27.875 107 12325.65 39.48 55430.15 88888.00 2007-04-17 21:41:28.000 107 12325.70 39.48 55430.12 88888.00 2007-04-17 21:41:28.125 107 12325.67 39.42 55430.12 88888.00 2007-04-17 21:41:28.250 107 12325.62 39.40 55430.12 88888.00 2007-04-17 21:41:28.375 107 12325.62 39.42 55430.12 88888.00 2007-04-17 21:41:28.500 107 12325.60 39.42 55430.12 88888.00 2007-04-17 21:41:28.625 107 12325.67 39.52 55430.20 88888.00 2007-04-17 21:41:28.750 107 12325.75 39.58 55430.20 88888.00 2007-04-17 21:41:28.875 107 12325.77 39.55 55430.20 88888.00 2007-04-17 21:41:29.000 107 12325.75 39.50 55430.18 88888.00 2007-04-17 21:41:29.125 107 12325.67 39.48 55430.18 88888.00 2007-04-17 21:41:29.250 107 12325.60 39.50 55430.18 88888.00 2007-04-17 21:41:29.375 107 12325.62 39.48 55430.18 88888.00 2007-04-17 21:41:29.500 107 12325.60 39.48 55430.15 88888.00 2007-04-17 21:41:29.625 107 12325.55 39.45 55430.18 88888.00 2007-04-17 21:41:29.750 107 12325.60 39.48 55430.20 88888.00 2007-04-17 21:41:29.875 107 12325.60 39.50 55430.20 88888.00 2007-04-17 21:41:30.000 107 12325.62 39.52 55430.15 88888.00 2007-04-17 21:41:30.125 107 12325.70 39.50 55430.15 88888.00 2007-04-17 21:41:30.250 107 12325.65 39.48 55430.15 88888.00 2007-04-17 21:41:30.375 107 12325.62 39.48 55430.20 88888.00 2007-04-17 21:41:30.500 107 12325.73 39.52 55430.22 88888.00 2007-04-17 21:41:30.625 107 12325.77 39.58 55430.18 88888.00 2007-04-17 21:41:30.750 107 12325.75 39.58 55430.15 88888.00 2007-04-17 21:41:30.875 107 12325.70 39.50 55430.15 88888.00 2007-04-17 21:41:31.000 107 12325.70 39.45 55430.15 88888.00 2007-04-17 21:41:31.125 107 12325.70 39.50 55430.18 88888.00 2007-04-17 21:41:31.250 107 12325.70 39.50 55430.18 88888.00 2007-04-17 21:41:31.375 107 12325.67 39.52 55430.18 88888.00 2007-04-17 21:41:31.500 107 12325.67 39.58 55430.20 88888.00 2007-04-17 21:41:31.625 107 12325.70 39.58 55430.20 88888.00 2007-04-17 21:41:31.750 107 12325.70 39.55 55430.18 88888.00 2007-04-17 21:41:31.875 107 12325.70 39.52 55430.15 88888.00 2007-04-17 21:41:32.000 107 12325.75 39.52 55430.18 88888.00 2007-04-17 21:41:32.125 107 12325.83 39.52 55430.20 88888.00 2007-04-17 21:41:32.250 107 12325.77 39.52 55430.20 88888.00 2007-04-17 21:41:32.375 107 12325.77 39.58 55430.20 88888.00 2007-04-17 21:41:32.500 107 12325.75 39.55 55430.20 88888.00 2007-04-17 21:41:32.625 107 12325.73 39.52 55430.15 88888.00 2007-04-17 21:41:32.750 107 12325.73 39.55 55430.15 88888.00 2007-04-17 21:41:32.875 107 12325.70 39.55 55430.15 88888.00 2007-04-17 21:41:33.000 107 12325.75 39.55 55430.20 88888.00 2007-04-17 21:41:33.125 107 12325.77 39.55 55430.18 88888.00 2007-04-17 21:41:33.250 107 12325.83 39.58 55430.18 88888.00 2007-04-17 21:41:33.375 107 12325.80 39.52 55430.12 88888.00 2007-04-17 21:41:33.500 107 12325.75 39.52 55430.15 88888.00 2007-04-17 21:41:33.625 107 12325.75 39.58 55430.20 88888.00 2007-04-17 21:41:33.750 107 12325.80 39.60 55430.20 88888.00 2007-04-17 21:41:33.875 107 12325.85 39.58 55430.22 88888.00 2007-04-17 21:41:34.000 107 12325.80 39.52 55430.20 88888.00 2007-04-17 21:41:34.125 107 12325.83 39.60 55430.20 88888.00 2007-04-17 21:41:34.250 107 12325.80 39.55 55430.15 88888.00 2007-04-17 21:41:34.375 107 12325.77 39.55 55430.15 88888.00 2007-04-17 21:41:34.500 107 12325.80 39.55 55430.20 88888.00 2007-04-17 21:41:34.625 107 12325.85 39.58 55430.18 88888.00 2007-04-17 21:41:34.750 107 12325.88 39.60 55430.20 88888.00 2007-04-17 21:41:34.875 107 12325.88 39.62 55430.18 88888.00 2007-04-17 21:41:35.000 107 12325.98 39.62 55430.18 88888.00 2007-04-17 21:41:35.125 107 12325.98 39.60 55430.18 88888.00 2007-04-17 21:41:35.250 107 12325.90 39.58 55430.18 88888.00 2007-04-17 21:41:35.375 107 12325.90 39.62 55430.18 88888.00 2007-04-17 21:41:35.500 107 12325.85 39.65 55430.20 88888.00 2007-04-17 21:41:35.625 107 12325.88 39.62 55430.22 88888.00 2007-04-17 21:41:35.750 107 12325.85 39.60 55430.18 88888.00 2007-04-17 21:41:35.875 107 12325.85 39.58 55430.18 88888.00 2007-04-17 21:41:36.000 107 12325.92 39.65 55430.18 88888.00 2007-04-17 21:41:36.125 107 12325.92 39.65 55430.18 88888.00 2007-04-17 21:41:36.250 107 12325.92 39.60 55430.18 88888.00 2007-04-17 21:41:36.375 107 12325.95 39.58 55430.18 88888.00 2007-04-17 21:41:36.500 107 12326.00 39.62 55430.20 88888.00 2007-04-17 21:41:36.625 107 12325.98 39.62 55430.15 88888.00 2007-04-17 21:41:36.750 107 12325.85 39.62 55430.15 88888.00 2007-04-17 21:41:36.875 107 12325.88 39.67 55430.15 88888.00 2007-04-17 21:41:37.000 107 12325.90 39.67 55430.15 88888.00 2007-04-17 21:41:37.125 107 12325.85 39.62 55430.18 88888.00 2007-04-17 21:41:37.250 107 12325.88 39.60 55430.15 88888.00 2007-04-17 21:41:37.375 107 12325.95 39.55 55430.15 88888.00 2007-04-17 21:41:37.500 107 12326.02 39.60 55430.15 88888.00 2007-04-17 21:41:37.625 107 12326.08 39.65 55430.15 88888.00 2007-04-17 21:41:37.750 107 12326.15 39.70 55430.15 88888.00 2007-04-17 21:41:37.875 107 12326.17 39.73 55430.18 88888.00 2007-04-17 21:41:38.000 107 12326.10 39.67 55430.15 88888.00 2007-04-17 21:41:38.125 107 12326.00 39.67 55430.15 88888.00 2007-04-17 21:41:38.250 107 12326.02 39.70 55430.15 88888.00 2007-04-17 21:41:38.375 107 12326.10 39.70 55430.18 88888.00 2007-04-17 21:41:38.500 107 12326.08 39.65 55430.12 88888.00 2007-04-17 21:41:38.625 107 12326.08 39.65 55430.12 88888.00 2007-04-17 21:41:38.750 107 12326.08 39.62 55430.12 88888.00 2007-04-17 21:41:38.875 107 12326.08 39.70 55430.15 88888.00 2007-04-17 21:41:39.000 107 12326.02 39.73 55430.15 88888.00 2007-04-17 21:41:39.125 107 12326.02 39.73 55430.15 88888.00 2007-04-17 21:41:39.250 107 12326.05 39.73 55430.18 88888.00 2007-04-17 21:41:39.375 107 12326.05 39.75 55430.12 88888.00 2007-04-17 21:41:39.500 107 12326.00 39.75 55430.15 88888.00 2007-04-17 21:41:39.625 107 12326.08 39.70 55430.12 88888.00 2007-04-17 21:41:39.750 107 12326.10 39.67 55430.15 88888.00 2007-04-17 21:41:39.875 107 12326.15 39.73 55430.15 88888.00 2007-04-17 21:41:40.000 107 12326.12 39.70 55430.20 88888.00 2007-04-17 21:41:40.125 107 12326.12 39.70 55430.18 88888.00 2007-04-17 21:41:40.250 107 12326.12 39.70 55430.18 88888.00 2007-04-17 21:41:40.375 107 12326.12 39.75 55430.18 88888.00 2007-04-17 21:41:40.500 107 12326.02 39.75 55430.18 88888.00 2007-04-17 21:41:40.625 107 12326.05 39.75 55430.18 88888.00 2007-04-17 21:41:40.750 107 12326.05 39.77 55430.15 88888.00 2007-04-17 21:41:40.875 107 12326.02 39.75 55430.15 88888.00 2007-04-17 21:41:41.000 107 12326.08 39.73 55430.15 88888.00 2007-04-17 21:41:41.125 107 12326.20 39.75 55430.20 88888.00 2007-04-17 21:41:41.250 107 12326.15 39.75 55430.15 88888.00 2007-04-17 21:41:41.375 107 12326.12 39.73 55430.15 88888.00 2007-04-17 21:41:41.500 107 12326.25 39.80 55430.18 88888.00 2007-04-17 21:41:41.625 107 12326.27 39.80 55430.12 88888.00 2007-04-17 21:41:41.750 107 12326.27 39.80 55430.15 88888.00 2007-04-17 21:41:41.875 107 12326.33 39.80 55430.18 88888.00 2007-04-17 21:41:42.000 107 12326.35 39.73 55430.18 88888.00 2007-04-17 21:41:42.125 107 12326.35 39.67 55430.18 88888.00 2007-04-17 21:41:42.250 107 12326.25 39.77 55430.18 88888.00 2007-04-17 21:41:42.375 107 12326.27 39.80 55430.15 88888.00 2007-04-17 21:41:42.500 107 12326.30 39.83 55430.15 88888.00 2007-04-17 21:41:42.625 107 12326.25 39.77 55430.18 88888.00 2007-04-17 21:41:42.750 107 12326.17 39.77 55430.18 88888.00 2007-04-17 21:41:42.875 107 12326.15 39.77 55430.18 88888.00 2007-04-17 21:41:43.000 107 12326.27 39.83 55430.20 88888.00 2007-04-17 21:41:43.125 107 12326.33 39.83 55430.18 88888.00 2007-04-17 21:41:43.250 107 12326.23 39.73 55430.12 88888.00 2007-04-17 21:41:43.375 107 12326.20 39.75 55430.15 88888.00 2007-04-17 21:41:43.500 107 12326.25 39.80 55430.18 88888.00 2007-04-17 21:41:43.625 107 12326.33 39.80 55430.20 88888.00 2007-04-17 21:41:43.750 107 12326.38 39.83 55430.18 88888.00 2007-04-17 21:41:43.875 107 12326.35 39.83 55430.20 88888.00 2007-04-17 21:41:44.000 107 12326.35 39.90 55430.20 88888.00 2007-04-17 21:41:44.125 107 12326.38 39.88 55430.18 88888.00 2007-04-17 21:41:44.250 107 12326.35 39.80 55430.18 88888.00 2007-04-17 21:41:44.375 107 12326.35 39.80 55430.15 88888.00 2007-04-17 21:41:44.500 107 12326.38 39.75 55430.15 88888.00 2007-04-17 21:41:44.625 107 12326.40 39.77 55430.20 88888.00 2007-04-17 21:41:44.750 107 12326.33 39.83 55430.20 88888.00 2007-04-17 21:41:44.875 107 12326.30 39.83 55430.20 88888.00 2007-04-17 21:41:45.000 107 12326.38 39.83 55430.20 88888.00 2007-04-17 21:41:45.125 107 12326.42 39.80 55430.22 88888.00 2007-04-17 21:41:45.250 107 12326.38 39.77 55430.20 88888.00 2007-04-17 21:41:45.375 107 12326.40 39.83 55430.22 88888.00 2007-04-17 21:41:45.500 107 12326.42 39.85 55430.22 88888.00 2007-04-17 21:41:45.625 107 12326.40 39.77 55430.22 88888.00 2007-04-17 21:41:45.750 107 12326.40 39.77 55430.22 88888.00 2007-04-17 21:41:45.875 107 12326.42 39.83 55430.18 88888.00 2007-04-17 21:41:46.000 107 12326.42 39.77 55430.18 88888.00 2007-04-17 21:41:46.125 107 12326.40 39.77 55430.18 88888.00 2007-04-17 21:41:46.250 107 12326.38 39.75 55430.15 88888.00 2007-04-17 21:41:46.375 107 12326.35 39.75 55430.15 88888.00 2007-04-17 21:41:46.500 107 12326.38 39.80 55430.15 88888.00 2007-04-17 21:41:46.625 107 12326.42 39.88 55430.20 88888.00 2007-04-17 21:41:46.750 107 12326.45 39.85 55430.20 88888.00 2007-04-17 21:41:46.875 107 12326.45 39.77 55430.18 88888.00 2007-04-17 21:41:47.000 107 12326.52 39.77 55430.18 88888.00 2007-04-17 21:41:47.125 107 12326.48 39.83 55430.15 88888.00 2007-04-17 21:41:47.250 107 12326.42 39.83 55430.20 88888.00 2007-04-17 21:41:47.375 107 12326.48 39.88 55430.22 88888.00 2007-04-17 21:41:47.500 107 12326.52 39.85 55430.22 88888.00 2007-04-17 21:41:47.625 107 12326.55 39.88 55430.25 88888.00 2007-04-17 21:41:47.750 107 12326.52 39.88 55430.22 88888.00 2007-04-17 21:41:47.875 107 12326.52 39.85 55430.22 88888.00 2007-04-17 21:41:48.000 107 12326.48 39.85 55430.18 88888.00 2007-04-17 21:41:48.125 107 12326.50 39.85 55430.18 88888.00 2007-04-17 21:41:48.250 107 12326.45 39.83 55430.18 88888.00 2007-04-17 21:41:48.375 107 12326.48 39.80 55430.15 88888.00 2007-04-17 21:41:48.500 107 12326.50 39.80 55430.15 88888.00 2007-04-17 21:41:48.625 107 12326.45 39.85 55430.18 88888.00 2007-04-17 21:41:48.750 107 12326.52 39.88 55430.18 88888.00 2007-04-17 21:41:48.875 107 12326.55 39.77 55430.18 88888.00 2007-04-17 21:41:49.000 107 12326.52 39.77 55430.15 88888.00 2007-04-17 21:41:49.125 107 12326.50 39.80 55430.18 88888.00 2007-04-17 21:41:49.250 107 12326.52 39.85 55430.25 88888.00 2007-04-17 21:41:49.375 107 12326.62 39.88 55430.25 88888.00 2007-04-17 21:41:49.500 107 12326.65 39.85 55430.22 88888.00 2007-04-17 21:41:49.625 107 12326.52 39.80 55430.20 88888.00 2007-04-17 21:41:49.750 107 12326.60 39.85 55430.22 88888.00 2007-04-17 21:41:49.875 107 12326.62 39.85 55430.25 88888.00 2007-04-17 21:41:50.000 107 12326.58 39.80 55430.22 88888.00 2007-04-17 21:41:50.125 107 12326.50 39.75 55430.18 88888.00 2007-04-17 21:41:50.250 107 12326.50 39.77 55430.25 88888.00 2007-04-17 21:41:50.375 107 12326.65 39.85 55430.28 88888.00 2007-04-17 21:41:50.500 107 12326.67 39.88 55430.25 88888.00 2007-04-17 21:41:50.625 107 12326.62 39.83 55430.25 88888.00 2007-04-17 21:41:50.750 107 12326.65 39.77 55430.22 88888.00 2007-04-17 21:41:50.875 107 12326.60 39.83 55430.25 88888.00 2007-04-17 21:41:51.000 107 12326.65 39.85 55430.25 88888.00 2007-04-17 21:41:51.125 107 12326.60 39.83 55430.20 88888.00 2007-04-17 21:41:51.250 107 12326.52 39.80 55430.22 88888.00 2007-04-17 21:41:51.375 107 12326.60 39.88 55430.25 88888.00 2007-04-17 21:41:51.500 107 12326.62 39.85 55430.28 88888.00 2007-04-17 21:41:51.625 107 12326.58 39.83 55430.25 88888.00 2007-04-17 21:41:51.750 107 12326.50 39.75 55430.28 88888.00 2007-04-17 21:41:51.875 107 12326.58 39.80 55430.30 88888.00 2007-04-17 21:41:52.000 107 12326.60 39.83 55430.28 88888.00 2007-04-17 21:41:52.125 107 12326.65 39.83 55430.30 88888.00 2007-04-17 21:41:52.250 107 12326.60 39.77 55430.30 88888.00 2007-04-17 21:41:52.375 107 12326.60 39.80 55430.30 88888.00 2007-04-17 21:41:52.500 107 12326.55 39.75 55430.28 88888.00 2007-04-17 21:41:52.625 107 12326.58 39.77 55430.28 88888.00 2007-04-17 21:41:52.750 107 12326.60 39.75 55430.25 88888.00 2007-04-17 21:41:52.875 107 12326.58 39.83 55430.22 88888.00 2007-04-17 21:41:53.000 107 12326.67 39.85 55430.28 88888.00 2007-04-17 21:41:53.125 107 12326.65 39.85 55430.25 88888.00 2007-04-17 21:41:53.250 107 12326.58 39.80 55430.22 88888.00 2007-04-17 21:41:53.375 107 12326.58 39.77 55430.22 88888.00 2007-04-17 21:41:53.500 107 12326.65 39.83 55430.22 88888.00 2007-04-17 21:41:53.625 107 12326.70 39.83 55430.25 88888.00 2007-04-17 21:41:53.750 107 12326.70 39.88 55430.28 88888.00 2007-04-17 21:41:53.875 107 12326.73 39.83 55430.25 88888.00 2007-04-17 21:41:54.000 107 12326.73 39.80 55430.28 88888.00 2007-04-17 21:41:54.125 107 12326.75 39.77 55430.28 88888.00 2007-04-17 21:41:54.250 107 12326.75 39.80 55430.32 88888.00 2007-04-17 21:41:54.375 107 12326.75 39.80 55430.28 88888.00 2007-04-17 21:41:54.500 107 12326.75 39.83 55430.25 88888.00 2007-04-17 21:41:54.625 107 12326.73 39.75 55430.25 88888.00 2007-04-17 21:41:54.750 107 12326.75 39.70 55430.25 88888.00 2007-04-17 21:41:54.875 107 12326.83 39.70 55430.28 88888.00 2007-04-17 21:41:55.000 107 12326.83 39.77 55430.30 88888.00 2007-04-17 21:41:55.125 107 12326.80 39.85 55430.32 88888.00 2007-04-17 21:41:55.250 107 12326.73 39.73 55430.30 88888.00 2007-04-17 21:41:55.375 107 12326.67 39.70 55430.28 88888.00 2007-04-17 21:41:55.500 107 12326.70 39.77 55430.32 88888.00 2007-04-17 21:41:55.625 107 12326.73 39.83 55430.32 88888.00 2007-04-17 21:41:55.750 107 12326.65 39.80 55430.30 88888.00 2007-04-17 21:41:55.875 107 12326.65 39.75 55430.30 88888.00 2007-04-17 21:41:56.000 107 12326.70 39.73 55430.28 88888.00 2007-04-17 21:41:56.125 107 12326.75 39.75 55430.28 88888.00 2007-04-17 21:41:56.250 107 12326.80 39.77 55430.28 88888.00 2007-04-17 21:41:56.375 107 12326.80 39.75 55430.28 88888.00 2007-04-17 21:41:56.500 107 12326.70 39.70 55430.28 88888.00 2007-04-17 21:41:56.625 107 12326.70 39.77 55430.28 88888.00 2007-04-17 21:41:56.750 107 12326.75 39.77 55430.28 88888.00 2007-04-17 21:41:56.875 107 12326.75 39.77 55430.28 88888.00 2007-04-17 21:41:57.000 107 12326.77 39.75 55430.30 88888.00 2007-04-17 21:41:57.125 107 12326.73 39.75 55430.28 88888.00 2007-04-17 21:41:57.250 107 12326.73 39.75 55430.25 88888.00 2007-04-17 21:41:57.375 107 12326.70 39.73 55430.28 88888.00 2007-04-17 21:41:57.500 107 12326.70 39.73 55430.28 88888.00 2007-04-17 21:41:57.625 107 12326.77 39.70 55430.28 88888.00 2007-04-17 21:41:57.750 107 12326.83 39.75 55430.30 88888.00 2007-04-17 21:41:57.875 107 12326.83 39.80 55430.28 88888.00 2007-04-17 21:41:58.000 107 12326.85 39.80 55430.28 88888.00 2007-04-17 21:41:58.125 107 12326.85 39.77 55430.30 88888.00 2007-04-17 21:41:58.250 107 12326.80 39.65 55430.32 88888.00 2007-04-17 21:41:58.375 107 12326.83 39.65 55430.30 88888.00 2007-04-17 21:41:58.500 107 12326.77 39.65 55430.32 88888.00 2007-04-17 21:41:58.625 107 12326.77 39.65 55430.30 88888.00 2007-04-17 21:41:58.750 107 12326.80 39.73 55430.28 88888.00 2007-04-17 21:41:58.875 107 12326.88 39.73 55430.30 88888.00 2007-04-17 21:41:59.000 107 12326.85 39.73 55430.30 88888.00 2007-04-17 21:41:59.125 107 12326.85 39.75 55430.30 88888.00 2007-04-17 21:41:59.250 107 12326.83 39.70 55430.30 88888.00 2007-04-17 21:41:59.375 107 12326.83 39.70 55430.28 88888.00 2007-04-17 21:41:59.500 107 12326.83 39.73 55430.30 88888.00 2007-04-17 21:41:59.625 107 12326.85 39.73 55430.32 88888.00 2007-04-17 21:41:59.750 107 12326.88 39.75 55430.32 88888.00 2007-04-17 21:41:59.875 107 12326.83 39.67 55430.30 88888.00 2007-04-17 21:42:00.000 107 12326.73 39.65 55430.30 88888.00 2007-04-17 21:42:00.125 107 12326.77 39.73 55430.32 88888.00 2007-04-17 21:42:00.250 107 12326.80 39.70 55430.35 88888.00 2007-04-17 21:42:00.375 107 12326.83 39.70 55430.30 88888.00 2007-04-17 21:42:00.500 107 12326.80 39.67 55430.30 88888.00 2007-04-17 21:42:00.625 107 12326.75 39.67 55430.32 88888.00 2007-04-17 21:42:00.750 107 12326.80 39.73 55430.35 88888.00 2007-04-17 21:42:00.875 107 12326.88 39.75 55430.38 88888.00 2007-04-17 21:42:01.000 107 12326.95 39.73 55430.38 88888.00 2007-04-17 21:42:01.125 107 12326.92 39.73 55430.35 88888.00 2007-04-17 21:42:01.250 107 12326.92 39.75 55430.38 88888.00 2007-04-17 21:42:01.375 107 12326.88 39.70 55430.38 88888.00 2007-04-17 21:42:01.500 107 12326.80 39.65 55430.38 88888.00 2007-04-17 21:42:01.625 107 12326.85 39.65 55430.32 88888.00 2007-04-17 21:42:01.750 107 12326.92 39.67 55430.32 88888.00 2007-04-17 21:42:01.875 107 12326.90 39.62 55430.32 88888.00 2007-04-17 21:42:02.000 107 12326.88 39.65 55430.35 88888.00 2007-04-17 21:42:02.125 107 12326.90 39.65 55430.38 88888.00 2007-04-17 21:42:02.250 107 12326.90 39.65 55430.35 88888.00 2007-04-17 21:42:02.375 107 12326.90 39.67 55430.38 88888.00 2007-04-17 21:42:02.500 107 12326.83 39.65 55430.38 88888.00 2007-04-17 21:42:02.625 107 12326.83 39.62 55430.40 88888.00 2007-04-17 21:42:02.750 107 12326.88 39.67 55430.40 88888.00 2007-04-17 21:42:02.875 107 12326.92 39.67 55430.40 88888.00 2007-04-17 21:42:03.000 107 12326.95 39.70 55430.38 88888.00 2007-04-17 21:42:03.125 107 12326.88 39.73 55430.43 88888.00 2007-04-17 21:42:03.250 107 12326.83 39.67 55430.43 88888.00 2007-04-17 21:42:03.375 107 12326.88 39.65 55430.40 88888.00 2007-04-17 21:42:03.500 107 12326.90 39.58 55430.40 88888.00 2007-04-17 21:42:03.625 107 12326.88 39.65 55430.38 88888.00 2007-04-17 21:42:03.750 107 12326.95 39.65 55430.38 88888.00 2007-04-17 21:42:03.875 107 12327.02 39.62 55430.38 88888.00 2007-04-17 21:42:04.000 107 12326.95 39.67 55430.38 88888.00 2007-04-17 21:42:04.125 107 12326.88 39.65 55430.40 88888.00 2007-04-17 21:42:04.250 107 12326.85 39.65 55430.40 88888.00 2007-04-17 21:42:04.375 107 12326.90 39.65 55430.38 88888.00 2007-04-17 21:42:04.500 107 12326.98 39.62 55430.40 88888.00 2007-04-17 21:42:04.625 107 12327.05 39.65 55430.43 88888.00 2007-04-17 21:42:04.750 107 12326.98 39.60 55430.40 88888.00 2007-04-17 21:42:04.875 107 12326.90 39.60 55430.40 88888.00 2007-04-17 21:42:05.000 107 12326.92 39.55 55430.40 88888.00 2007-04-17 21:42:05.125 107 12326.95 39.55 55430.40 88888.00 2007-04-17 21:42:05.250 107 12326.95 39.52 55430.38 88888.00 2007-04-17 21:42:05.375 107 12326.95 39.55 55430.35 88888.00 2007-04-17 21:42:05.500 107 12327.00 39.62 55430.38 88888.00 2007-04-17 21:42:05.625 107 12327.05 39.65 55430.38 88888.00 2007-04-17 21:42:05.750 107 12326.98 39.62 55430.38 88888.00 2007-04-17 21:42:05.875 107 12327.00 39.65 55430.38 88888.00 2007-04-17 21:42:06.000 107 12327.00 39.62 55430.40 88888.00 2007-04-17 21:42:06.125 107 12326.95 39.65 55430.43 88888.00 2007-04-17 21:42:06.250 107 12326.90 39.62 55430.40 88888.00 2007-04-17 21:42:06.375 107 12326.92 39.60 55430.40 88888.00 2007-04-17 21:42:06.500 107 12326.95 39.58 55430.40 88888.00 2007-04-17 21:42:06.625 107 12326.95 39.58 55430.35 88888.00 2007-04-17 21:42:06.750 107 12326.95 39.60 55430.35 88888.00 2007-04-17 21:42:06.875 107 12326.98 39.58 55430.38 88888.00 2007-04-17 21:42:07.000 107 12326.98 39.62 55430.40 88888.00 2007-04-17 21:42:07.125 107 12326.98 39.65 55430.43 88888.00 2007-04-17 21:42:07.250 107 12326.98 39.60 55430.40 88888.00 2007-04-17 21:42:07.375 107 12327.00 39.55 55430.40 88888.00 2007-04-17 21:42:07.500 107 12327.00 39.55 55430.43 88888.00 2007-04-17 21:42:07.625 107 12326.95 39.58 55430.43 88888.00 2007-04-17 21:42:07.750 107 12326.88 39.52 55430.40 88888.00 2007-04-17 21:42:07.875 107 12326.88 39.55 55430.43 88888.00 2007-04-17 21:42:08.000 107 12326.92 39.60 55430.43 88888.00 2007-04-17 21:42:08.125 107 12326.92 39.58 55430.45 88888.00 2007-04-17 21:42:08.250 107 12326.95 39.60 55430.47 88888.00 2007-04-17 21:42:08.375 107 12327.05 39.62 55430.47 88888.00 2007-04-17 21:42:08.500 107 12327.10 39.62 55430.45 88888.00 2007-04-17 21:42:08.625 107 12327.10 39.65 55430.43 88888.00 2007-04-17 21:42:08.750 107 12327.02 39.62 55430.45 88888.00 2007-04-17 21:42:08.875 107 12327.00 39.60 55430.43 88888.00 2007-04-17 21:42:09.000 107 12327.02 39.58 55430.40 88888.00 2007-04-17 21:42:09.125 107 12327.05 39.60 55430.40 88888.00 2007-04-17 21:42:09.250 107 12327.02 39.60 55430.40 88888.00 2007-04-17 21:42:09.375 107 12327.02 39.58 55430.38 88888.00 2007-04-17 21:42:09.500 107 12327.05 39.55 55430.38 88888.00 2007-04-17 21:42:09.625 107 12327.05 39.55 55430.40 88888.00 2007-04-17 21:42:09.750 107 12327.05 39.52 55430.43 88888.00 2007-04-17 21:42:09.875 107 12327.05 39.60 55430.45 88888.00 2007-04-17 21:42:10.000 107 12327.08 39.58 55430.45 88888.00 2007-04-17 21:42:10.125 107 12327.02 39.52 55430.47 88888.00 2007-04-17 21:42:10.250 107 12327.10 39.55 55430.50 88888.00 2007-04-17 21:42:10.375 107 12327.12 39.52 55430.47 88888.00 2007-04-17 21:42:10.500 107 12327.17 39.58 55430.45 88888.00 2007-04-17 21:42:10.625 107 12327.17 39.58 55430.43 88888.00 2007-04-17 21:42:10.750 107 12327.10 39.55 55430.45 88888.00 2007-04-17 21:42:10.875 107 12327.08 39.58 55430.43 88888.00 2007-04-17 21:42:11.000 107 12327.12 39.58 55430.43 88888.00 2007-04-17 21:42:11.125 107 12327.17 39.60 55430.47 88888.00 2007-04-17 21:42:11.250 107 12327.12 39.55 55430.47 88888.00 2007-04-17 21:42:11.375 107 12327.12 39.58 55430.47 88888.00 2007-04-17 21:42:11.500 107 12327.15 39.52 55430.45 88888.00 2007-04-17 21:42:11.625 107 12327.15 39.55 55430.45 88888.00 2007-04-17 21:42:11.750 107 12327.15 39.62 55430.50 88888.00 2007-04-17 21:42:11.875 107 12327.17 39.65 55430.50 88888.00 2007-04-17 21:42:12.000 107 12327.17 39.60 55430.47 88888.00 2007-04-17 21:42:12.125 107 12327.12 39.55 55430.43 88888.00 2007-04-17 21:42:12.250 107 12327.10 39.50 55430.47 88888.00 2007-04-17 21:42:12.375 107 12327.12 39.50 55430.47 88888.00 2007-04-17 21:42:12.500 107 12327.15 39.52 55430.47 88888.00 2007-04-17 21:42:12.625 107 12327.15 39.58 55430.50 88888.00 2007-04-17 21:42:12.750 107 12327.12 39.62 55430.57 88888.00 2007-04-17 21:42:12.875 107 12327.08 39.60 55430.55 88888.00 2007-04-17 21:42:13.000 107 12327.12 39.62 55430.55 88888.00 2007-04-17 21:42:13.125 107 12327.17 39.60 55430.53 88888.00 2007-04-17 21:42:13.250 107 12327.10 39.52 55430.50 88888.00 2007-04-17 21:42:13.375 107 12327.08 39.58 55430.53 88888.00 2007-04-17 21:42:13.500 107 12327.17 39.67 55430.55 88888.00 2007-04-17 21:42:13.625 107 12327.15 39.65 55430.53 88888.00 2007-04-17 21:42:13.750 107 12327.20 39.60 55430.50 88888.00 2007-04-17 21:42:13.875 107 12327.20 39.60 55430.50 88888.00 2007-04-17 21:42:14.000 107 12327.20 39.60 55430.50 88888.00 2007-04-17 21:42:14.125 107 12327.20 39.60 55430.53 88888.00 2007-04-17 21:42:14.250 107 12327.12 39.60 55430.55 88888.00 2007-04-17 21:42:14.375 107 12327.12 39.62 55430.53 88888.00 2007-04-17 21:42:14.500 107 12327.15 39.62 55430.50 88888.00 2007-04-17 21:42:14.625 107 12327.05 39.55 55430.47 88888.00 2007-04-17 21:42:14.750 107 12327.02 39.60 55430.50 88888.00 2007-04-17 21:42:14.875 107 12327.10 39.62 55430.55 88888.00 2007-04-17 21:42:15.000 107 12327.23 39.60 55430.55 88888.00 2007-04-17 21:42:15.125 107 12327.20 39.62 55430.57 88888.00 2007-04-17 21:42:15.250 107 12327.15 39.65 55430.57 88888.00 2007-04-17 21:42:15.375 107 12327.15 39.70 55430.60 88888.00 2007-04-17 21:42:15.500 107 12327.12 39.70 55430.60 88888.00 2007-04-17 21:42:15.625 107 12327.15 39.65 55430.57 88888.00 2007-04-17 21:42:15.750 107 12327.17 39.62 55430.55 88888.00 2007-04-17 21:42:15.875 107 12327.17 39.67 55430.53 88888.00 2007-04-17 21:42:16.000 107 12327.20 39.65 55430.55 88888.00 2007-04-17 21:42:16.125 107 12327.23 39.55 55430.53 88888.00 2007-04-17 21:42:16.250 107 12327.17 39.55 55430.57 88888.00 2007-04-17 21:42:16.375 107 12327.23 39.67 55430.60 88888.00 2007-04-17 21:42:16.500 107 12327.25 39.67 55430.62 88888.00 2007-04-17 21:42:16.625 107 12327.23 39.62 55430.57 88888.00 2007-04-17 21:42:16.750 107 12326.85 39.48 55430.28 88888.00 2007-04-17 21:42:16.875 107 12326.80 39.50 55430.28 88888.00 2007-04-17 21:42:17.000 107 12326.75 39.50 55430.28 88888.00 2007-04-17 21:42:17.125 107 12326.83 39.55 55430.32 88888.00 2007-04-17 21:42:17.250 107 12326.85 39.55 55430.32 88888.00 2007-04-17 21:42:17.375 107 12326.95 39.58 55430.32 88888.00 2007-04-17 21:42:17.500 107 12326.80 39.50 55430.25 88888.00 2007-04-17 21:42:17.625 107 12326.75 39.50 55430.30 88888.00 2007-04-17 21:42:17.750 107 12327.20 39.60 55430.62 88888.00 2007-04-17 21:42:17.875 107 12327.27 39.62 55430.60 88888.00 2007-04-17 21:42:18.000 107 12327.23 39.58 55430.57 88888.00 2007-04-17 21:42:18.125 107 12327.20 39.60 55430.62 88888.00 2007-04-17 21:42:18.250 107 12327.17 39.60 55430.65 88888.00 2007-04-17 21:42:18.375 107 12327.15 39.60 55430.65 88888.00 2007-04-17 21:42:18.500 107 12327.10 39.58 55430.62 88888.00 2007-04-17 21:42:18.625 107 12327.12 39.62 55430.60 88888.00 2007-04-17 21:42:18.750 107 12327.17 39.60 55430.60 88888.00 2007-04-17 21:42:18.875 107 12327.23 39.62 55430.62 88888.00 2007-04-17 21:42:19.000 107 12327.25 39.62 55430.60 88888.00 2007-04-17 21:42:19.125 107 12327.30 39.60 55430.60 88888.00 2007-04-17 21:42:19.250 107 12327.25 39.62 55430.62 88888.00 2007-04-17 21:42:19.375 107 12327.20 39.60 55430.60 88888.00 2007-04-17 21:42:19.500 107 12327.17 39.60 55430.62 88888.00 2007-04-17 21:42:19.625 107 12327.17 39.58 55430.62 88888.00 2007-04-17 21:42:19.750 107 12327.20 39.55 55430.60 88888.00 2007-04-17 21:42:19.875 107 12327.23 39.58 55430.60 88888.00 2007-04-17 21:42:20.000 107 12327.27 39.65 55430.60 88888.00 2007-04-17 21:42:20.125 107 12327.25 39.70 55430.68 88888.00 2007-04-17 21:42:20.250 107 12327.25 39.67 55430.65 88888.00 2007-04-17 21:42:20.375 107 12327.23 39.60 55430.62 88888.00 2007-04-17 21:42:20.500 107 12327.23 39.62 55430.60 88888.00 2007-04-17 21:42:20.625 107 12327.23 39.65 55430.68 88888.00 2007-04-17 21:42:20.750 107 12327.30 39.65 55430.65 88888.00 2007-04-17 21:42:20.875 107 12327.27 39.60 55430.60 88888.00 2007-04-17 21:42:21.000 107 12327.30 39.60 55430.62 88888.00 2007-04-17 21:42:21.125 107 12327.30 39.62 55430.65 88888.00 2007-04-17 21:42:21.250 107 12327.30 39.60 55430.65 88888.00 2007-04-17 21:42:21.375 107 12327.27 39.55 55430.60 88888.00 2007-04-17 21:42:21.500 107 12327.27 39.62 55430.60 88888.00 2007-04-17 21:42:21.625 107 12327.38 39.60 55430.60 88888.00 2007-04-17 21:42:21.750 107 12327.40 39.55 55430.60 88888.00 2007-04-17 21:42:21.875 107 12327.38 39.58 55430.60 88888.00 2007-04-17 21:42:22.000 107 12327.38 39.52 55430.60 88888.00 2007-04-17 21:42:22.125 107 12327.38 39.55 55430.62 88888.00 2007-04-17 21:42:22.250 107 12327.30 39.55 55430.60 88888.00 2007-04-17 21:42:22.375 107 12327.35 39.55 55430.60 88888.00 2007-04-17 21:42:22.500 107 12327.27 39.52 55430.62 88888.00 2007-04-17 21:42:22.625 107 12327.23 39.52 55430.62 88888.00 2007-04-17 21:42:22.750 107 12327.27 39.52 55430.62 88888.00 2007-04-17 21:42:22.875 107 12327.33 39.50 55430.65 88888.00 2007-04-17 21:42:23.000 107 12327.27 39.58 55430.65 88888.00 2007-04-17 21:42:23.125 107 12327.30 39.60 55430.68 88888.00 2007-04-17 21:42:23.250 107 12327.33 39.58 55430.70 88888.00 2007-04-17 21:42:23.375 107 12327.30 39.52 55430.68 88888.00 2007-04-17 21:42:23.500 107 12327.30 39.55 55430.65 88888.00 2007-04-17 21:42:23.625 107 12327.35 39.52 55430.70 88888.00 2007-04-17 21:42:23.750 107 12327.35 39.50 55430.65 88888.00 2007-04-17 21:42:23.875 107 12327.38 39.55 55430.70 88888.00 2007-04-17 21:42:24.000 107 12327.40 39.52 55430.68 88888.00 2007-04-17 21:42:24.125 107 12327.30 39.50 55430.65 88888.00 2007-04-17 21:42:24.250 107 12327.23 39.48 55430.70 88888.00 2007-04-17 21:42:24.375 107 12327.35 39.50 55430.70 88888.00 2007-04-17 21:42:24.500 107 12327.40 39.48 55430.70 88888.00 2007-04-17 21:42:24.625 107 12327.38 39.55 55430.68 88888.00 2007-04-17 21:42:24.750 107 12327.33 39.58 55430.65 88888.00 2007-04-17 21:42:24.875 107 12327.35 39.55 55430.68 88888.00 2007-04-17 21:42:25.000 107 12327.40 39.52 55430.62 88888.00 2007-04-17 21:42:25.125 107 12327.42 39.52 55430.65 88888.00 2007-04-17 21:42:25.250 107 12327.38 39.48 55430.65 88888.00 2007-04-17 21:42:25.375 107 12327.33 39.48 55430.65 88888.00 2007-04-17 21:42:25.500 107 12327.30 39.55 55430.70 88888.00 2007-04-17 21:42:25.625 107 12327.33 39.52 55430.72 88888.00 2007-04-17 21:42:25.750 107 12327.40 39.50 55430.70 88888.00 2007-04-17 21:42:25.875 107 12327.45 39.50 55430.68 88888.00 2007-04-17 21:42:26.000 107 12327.40 39.48 55430.65 88888.00 2007-04-17 21:42:26.125 107 12327.35 39.48 55430.65 88888.00 2007-04-17 21:42:26.250 107 12327.35 39.48 55430.68 88888.00 2007-04-17 21:42:26.375 107 12327.38 39.48 55430.65 88888.00 2007-04-17 21:42:26.500 107 12327.38 39.45 55430.68 88888.00 2007-04-17 21:42:26.625 107 12327.45 39.52 55430.70 88888.00 2007-04-17 21:42:26.750 107 12327.48 39.48 55430.70 88888.00 2007-04-17 21:42:26.875 107 12327.50 39.50 55430.68 88888.00 2007-04-17 21:42:27.000 107 12327.48 39.52 55430.68 88888.00 2007-04-17 21:42:27.125 107 12327.38 39.50 55430.62 88888.00 2007-04-17 21:42:27.250 107 12327.33 39.48 55430.62 88888.00 2007-04-17 21:42:27.375 107 12327.45 39.55 55430.70 88888.00 2007-04-17 21:42:27.500 107 12327.45 39.52 55430.72 88888.00 2007-04-17 21:42:27.625 107 12327.48 39.55 55430.75 88888.00 2007-04-17 21:42:27.750 107 12327.40 39.52 55430.72 88888.00 2007-04-17 21:42:27.875 107 12327.40 39.52 55430.72 88888.00 2007-04-17 21:42:28.000 107 12327.45 39.50 55430.70 88888.00 2007-04-17 21:42:28.125 107 12327.45 39.48 55430.72 88888.00 2007-04-17 21:42:28.250 107 12327.40 39.52 55430.68 88888.00 2007-04-17 21:42:28.375 107 12327.45 39.55 55430.70 88888.00 2007-04-17 21:42:28.500 107 12327.48 39.50 55430.72 88888.00 2007-04-17 21:42:28.625 107 12327.55 39.52 55430.72 88888.00 2007-04-17 21:42:28.750 107 12327.55 39.52 55430.72 88888.00 2007-04-17 21:42:28.875 107 12327.55 39.55 55430.75 88888.00 2007-04-17 21:42:29.000 107 12327.55 39.52 55430.75 88888.00 2007-04-17 21:42:29.125 107 12327.45 39.48 55430.72 88888.00 2007-04-17 21:42:29.250 107 12327.38 39.50 55430.75 88888.00 2007-04-17 21:42:29.375 107 12327.45 39.48 55430.78 88888.00 2007-04-17 21:42:29.500 107 12327.45 39.50 55430.75 88888.00 2007-04-17 21:42:29.625 107 12327.40 39.50 55430.75 88888.00 2007-04-17 21:42:29.750 107 12327.42 39.52 55430.75 88888.00 2007-04-17 21:42:29.875 107 12327.45 39.55 55430.78 88888.00 2007-04-17 21:42:30.000 107 12327.45 39.52 55430.72 88888.00 2007-04-17 21:42:30.125 107 12327.40 39.48 55430.72 88888.00 2007-04-17 21:42:30.250 107 12327.38 39.48 55430.70 88888.00 2007-04-17 21:42:30.375 107 12327.40 39.45 55430.72 88888.00 2007-04-17 21:42:30.500 107 12327.50 39.48 55430.78 88888.00 2007-04-17 21:42:30.625 107 12327.52 39.48 55430.78 88888.00 2007-04-17 21:42:30.750 107 12327.55 39.48 55430.75 88888.00 2007-04-17 21:42:30.875 107 12327.50 39.42 55430.75 88888.00 2007-04-17 21:42:31.000 107 12327.48 39.40 55430.75 88888.00 2007-04-17 21:42:31.125 107 12327.45 39.45 55430.75 88888.00 2007-04-17 21:42:31.250 107 12327.42 39.48 55430.75 88888.00 2007-04-17 21:42:31.375 107 12327.50 39.50 55430.75 88888.00 2007-04-17 21:42:31.500 107 12327.55 39.50 55430.78 88888.00 2007-04-17 21:42:31.625 107 12327.55 39.45 55430.75 88888.00 2007-04-17 21:42:31.750 107 12327.55 39.45 55430.80 88888.00 2007-04-17 21:42:31.875 107 12327.52 39.48 55430.80 88888.00 2007-04-17 21:42:32.000 107 12327.45 39.42 55430.78 88888.00 2007-04-17 21:42:32.125 107 12327.40 39.38 55430.75 88888.00 2007-04-17 21:42:32.250 107 12327.38 39.45 55430.78 88888.00 2007-04-17 21:42:32.375 107 12327.45 39.48 55430.80 88888.00 2007-04-17 21:42:32.500 107 12327.45 39.50 55430.75 88888.00 2007-04-17 21:42:32.625 107 12327.50 39.52 55430.78 88888.00 2007-04-17 21:42:32.750 107 12327.45 39.48 55430.78 88888.00 2007-04-17 21:42:32.875 107 12327.38 39.45 55430.78 88888.00 2007-04-17 21:42:33.000 107 12327.45 39.45 55430.78 88888.00 2007-04-17 21:42:33.125 107 12327.52 39.45 55430.80 88888.00 2007-04-17 21:42:33.250 107 12327.52 39.40 55430.78 88888.00 2007-04-17 21:42:33.375 107 12327.48 39.40 55430.78 88888.00 2007-04-17 21:42:33.500 107 12327.52 39.45 55430.80 88888.00 2007-04-17 21:42:33.625 107 12327.52 39.50 55430.80 88888.00 2007-04-17 21:42:33.750 107 12327.52 39.52 55430.80 88888.00 2007-04-17 21:42:33.875 107 12327.52 39.48 55430.80 88888.00 2007-04-17 21:42:34.000 107 12327.48 39.48 55430.80 88888.00 2007-04-17 21:42:34.125 107 12327.38 39.40 55430.80 88888.00 2007-04-17 21:42:34.250 107 12327.42 39.50 55430.85 88888.00 2007-04-17 21:42:34.375 107 12327.50 39.52 55430.85 88888.00 2007-04-17 21:42:34.500 107 12327.52 39.50 55430.88 88888.00 2007-04-17 21:42:34.625 107 12327.50 39.48 55430.85 88888.00 2007-04-17 21:42:34.750 107 12327.50 39.52 55430.85 88888.00 2007-04-17 21:42:34.875 107 12327.50 39.58 55430.88 88888.00 2007-04-17 21:42:35.000 107 12327.45 39.52 55430.85 88888.00 2007-04-17 21:42:35.125 107 12327.42 39.48 55430.82 88888.00 2007-04-17 21:42:35.250 107 12327.42 39.45 55430.85 88888.00 2007-04-17 21:42:35.375 107 12327.48 39.42 55430.82 88888.00 2007-04-17 21:42:35.500 107 12327.58 39.48 55430.82 88888.00 2007-04-17 21:42:35.625 107 12327.55 39.48 55430.82 88888.00 2007-04-17 21:42:35.750 107 12327.55 39.48 55430.80 88888.00 2007-04-17 21:42:35.875 107 12327.65 39.50 55430.82 88888.00 2007-04-17 21:42:36.000 107 12327.62 39.42 55430.80 88888.00 2007-04-17 21:42:36.125 107 12327.52 39.45 55430.82 88888.00 2007-04-17 21:42:36.250 107 12327.52 39.42 55430.85 88888.00 2007-04-17 21:42:36.375 107 12327.58 39.45 55430.85 88888.00 2007-04-17 21:42:36.500 107 12327.55 39.45 55430.82 88888.00 2007-04-17 21:42:36.625 107 12327.58 39.52 55430.80 88888.00 2007-04-17 21:42:36.750 107 12327.58 39.52 55430.80 88888.00 2007-04-17 21:42:36.875 107 12327.58 39.52 55430.80 88888.00 2007-04-17 21:42:37.000 107 12327.50 39.45 55430.78 88888.00 2007-04-17 21:42:37.125 107 12327.55 39.42 55430.82 88888.00 2007-04-17 21:42:37.250 107 12327.60 39.55 55430.82 88888.00 2007-04-17 21:42:37.375 107 12327.58 39.52 55430.82 88888.00 2007-04-17 21:42:37.500 107 12327.55 39.48 55430.82 88888.00 2007-04-17 21:42:37.625 107 12327.55 39.48 55430.80 88888.00 2007-04-17 21:42:37.750 107 12327.55 39.50 55430.85 88888.00 2007-04-17 21:42:37.875 107 12327.52 39.48 55430.80 88888.00 2007-04-17 21:42:38.000 107 12327.40 39.45 55430.75 88888.00 2007-04-17 21:42:38.125 107 12327.42 39.42 55430.80 88888.00 2007-04-17 21:42:38.250 107 12327.50 39.40 55430.82 88888.00 2007-04-17 21:42:38.375 107 12327.52 39.42 55430.82 88888.00 2007-04-17 21:42:38.500 107 12327.50 39.45 55430.82 88888.00 2007-04-17 21:42:38.625 107 12327.52 39.48 55430.82 88888.00 2007-04-17 21:42:38.750 107 12327.52 39.52 55430.88 88888.00 2007-04-17 21:42:38.875 107 12327.50 39.50 55430.90 88888.00 2007-04-17 21:42:39.000 107 12327.52 39.52 55430.90 88888.00 2007-04-17 21:42:39.125 107 12327.50 39.50 55430.88 88888.00 2007-04-17 21:42:39.250 107 12327.45 39.40 55430.85 88888.00 2007-04-17 21:42:39.375 107 12327.42 39.45 55430.88 88888.00 2007-04-17 21:42:39.500 107 12327.42 39.50 55430.88 88888.00 2007-04-17 21:42:39.625 107 12327.45 39.50 55430.85 88888.00 2007-04-17 21:42:39.750 107 12327.58 39.52 55430.90 88888.00 2007-04-17 21:42:39.875 107 12327.60 39.55 55430.90 88888.00 2007-04-17 21:42:40.000 107 12327.50 39.52 55430.85 88888.00 2007-04-17 21:42:40.125 107 12327.45 39.50 55430.88 88888.00 2007-04-17 21:42:40.250 107 12327.52 39.48 55430.88 88888.00 2007-04-17 21:42:40.375 107 12327.58 39.42 55430.88 88888.00 2007-04-17 21:42:40.500 107 12327.58 39.45 55430.85 88888.00 2007-04-17 21:42:40.625 107 12327.55 39.50 55430.88 88888.00 2007-04-17 21:42:40.750 107 12327.58 39.52 55430.88 88888.00 2007-04-17 21:42:40.875 107 12327.60 39.52 55430.88 88888.00 2007-04-17 21:42:41.000 107 12327.58 39.50 55430.88 88888.00 2007-04-17 21:42:41.125 107 12327.48 39.48 55430.90 88888.00 2007-04-17 21:42:41.250 107 12327.55 39.48 55430.90 88888.00 2007-04-17 21:42:41.375 107 12327.55 39.48 55430.90 88888.00 2007-04-17 21:42:41.500 107 12327.50 39.50 55430.93 88888.00 2007-04-17 21:42:41.625 107 12327.48 39.50 55430.90 88888.00 2007-04-17 21:42:41.750 107 12327.42 39.50 55430.90 88888.00 2007-04-17 21:42:41.875 107 12327.45 39.52 55430.90 88888.00 2007-04-17 21:42:42.000 107 12327.50 39.50 55430.90 88888.00 2007-04-17 21:42:42.125 107 12327.52 39.52 55430.90 88888.00 2007-04-17 21:42:42.250 107 12327.45 39.45 55430.88 88888.00 2007-04-17 21:42:42.375 107 12327.45 39.45 55430.90 88888.00 2007-04-17 21:42:42.500 107 12327.42 39.48 55430.93 88888.00 2007-04-17 21:42:42.625 107 12327.55 39.52 55430.95 88888.00 2007-04-17 21:42:42.750 107 12327.60 39.50 55430.90 88888.00 2007-04-17 21:42:42.875 107 12327.58 39.52 55430.93 88888.00 2007-04-17 21:42:43.000 107 12327.52 39.45 55430.93 88888.00 2007-04-17 21:42:43.125 107 12327.58 39.48 55430.93 88888.00 2007-04-17 21:42:43.250 107 12327.48 39.55 55430.93 88888.00 2007-04-17 21:42:43.375 107 12327.55 39.58 55430.95 88888.00 2007-04-17 21:42:43.500 107 12327.58 39.52 55430.95 88888.00 2007-04-17 21:42:43.625 107 12327.60 39.45 55430.93 88888.00 2007-04-17 21:42:43.750 107 12327.62 39.50 55430.93 88888.00 2007-04-17 21:42:43.875 107 12327.62 39.52 55430.95 88888.00 2007-04-17 21:42:44.000 107 12327.55 39.45 55430.88 88888.00 2007-04-17 21:42:44.125 107 12327.52 39.42 55430.90 88888.00 2007-04-17 21:42:44.250 107 12327.52 39.48 55430.93 88888.00 2007-04-17 21:42:44.375 107 12327.60 39.50 55430.93 88888.00 2007-04-17 21:42:44.500 107 12327.62 39.52 55430.93 88888.00 2007-04-17 21:42:44.625 107 12327.62 39.50 55430.90 88888.00 2007-04-17 21:42:44.750 107 12327.58 39.55 55430.93 88888.00 2007-04-17 21:42:44.875 107 12327.55 39.52 55430.93 88888.00 2007-04-17 21:42:45.000 107 12327.58 39.52 55430.90 88888.00 2007-04-17 21:42:45.125 107 12327.62 39.48 55430.95 88888.00 2007-04-17 21:42:45.250 107 12327.55 39.48 55430.93 88888.00 2007-04-17 21:42:45.375 107 12327.55 39.48 55430.95 88888.00 2007-04-17 21:42:45.500 107 12327.55 39.50 55430.95 88888.00 2007-04-17 21:42:45.625 107 12327.50 39.52 55430.97 88888.00 2007-04-17 21:42:45.750 107 12327.50 39.55 55430.97 88888.00 2007-04-17 21:42:45.875 107 12327.52 39.52 55430.95 88888.00 2007-04-17 21:42:46.000 107 12327.55 39.50 55430.93 88888.00 2007-04-17 21:42:46.125 107 12327.58 39.50 55430.93 88888.00 2007-04-17 21:42:46.250 107 12327.55 39.48 55430.93 88888.00 2007-04-17 21:42:46.375 107 12327.48 39.42 55430.88 88888.00 2007-04-17 21:42:46.500 107 12327.48 39.45 55430.90 88888.00 2007-04-17 21:42:46.625 107 12327.50 39.45 55430.93 88888.00 2007-04-17 21:42:46.750 107 12327.52 39.50 55430.97 88888.00 2007-04-17 21:42:46.875 107 12327.48 39.52 55430.97 88888.00 2007-04-17 21:42:47.000 107 12327.52 39.52 55430.95 88888.00 2007-04-17 21:42:47.125 107 12327.52 39.52 55431.00 88888.00 2007-04-17 21:42:47.250 107 12327.58 39.50 55430.97 88888.00 2007-04-17 21:42:47.375 107 12327.55 39.45 55430.95 88888.00 2007-04-17 21:42:47.500 107 12327.52 39.48 55430.95 88888.00 2007-04-17 21:42:47.625 107 12327.48 39.50 55430.95 88888.00 2007-04-17 21:42:47.750 107 12327.42 39.45 55430.95 88888.00 2007-04-17 21:42:47.875 107 12327.50 39.45 55430.95 88888.00 2007-04-17 21:42:48.000 107 12327.52 39.45 55430.93 88888.00 2007-04-17 21:42:48.125 107 12327.52 39.45 55430.95 88888.00 2007-04-17 21:42:48.250 107 12327.52 39.50 55430.97 88888.00 2007-04-17 21:42:48.375 107 12327.62 39.58 55430.97 88888.00 2007-04-17 21:42:48.500 107 12327.52 39.50 55431.00 88888.00 2007-04-17 21:42:48.625 107 12327.45 39.48 55430.97 88888.00 2007-04-17 21:42:48.750 107 12327.50 39.48 55430.97 88888.00 2007-04-17 21:42:48.875 107 12327.52 39.45 55430.97 88888.00 2007-04-17 21:42:49.000 107 12327.55 39.42 55430.97 88888.00 2007-04-17 21:42:49.125 107 12327.48 39.40 55430.97 88888.00 2007-04-17 21:42:49.250 107 12327.50 39.42 55430.95 88888.00 2007-04-17 21:42:49.375 107 12327.58 39.50 55430.97 88888.00 2007-04-17 21:42:49.500 107 12327.55 39.52 55431.00 88888.00 2007-04-17 21:42:49.625 107 12327.52 39.52 55431.03 88888.00 2007-04-17 21:42:49.750 107 12327.55 39.52 55431.03 88888.00 2007-04-17 21:42:49.875 107 12327.60 39.48 55431.03 88888.00 2007-04-17 21:42:50.000 107 12327.60 39.52 55431.03 88888.00 2007-04-17 21:42:50.125 107 12327.62 39.55 55431.05 88888.00 2007-04-17 21:42:50.250 107 12327.62 39.52 55431.05 88888.00 2007-04-17 21:42:50.375 107 12327.60 39.50 55431.00 88888.00 2007-04-17 21:42:50.500 107 12327.55 39.52 55431.00 88888.00 2007-04-17 21:42:50.625 107 12327.62 39.55 55431.03 88888.00 2007-04-17 21:42:50.750 107 12327.62 39.52 55431.03 88888.00 2007-04-17 21:42:50.875 107 12327.50 39.48 55431.03 88888.00 2007-04-17 21:42:51.000 107 12327.50 39.48 55431.00 88888.00 2007-04-17 21:42:51.125 107 12327.55 39.48 55431.03 88888.00 2007-04-17 21:42:51.250 107 12327.52 39.50 55431.03 88888.00 2007-04-17 21:42:51.375 107 12327.52 39.50 55431.00 88888.00 2007-04-17 21:42:51.500 107 12327.50 39.50 55431.05 88888.00 2007-04-17 21:42:51.625 107 12327.52 39.52 55431.05 88888.00 2007-04-17 21:42:51.750 107 12327.52 39.55 55431.05 88888.00 2007-04-17 21:42:51.875 107 12327.50 39.48 55431.05 88888.00 2007-04-17 21:42:52.000 107 12327.40 39.45 55431.03 88888.00 2007-04-17 21:42:52.125 107 12327.38 39.45 55431.05 88888.00 2007-04-17 21:42:52.250 107 12327.40 39.45 55431.05 88888.00 2007-04-17 21:42:52.375 107 12327.45 39.48 55431.05 88888.00 2007-04-17 21:42:52.500 107 12327.58 39.50 55431.03 88888.00 2007-04-17 21:42:52.625 107 12327.50 39.50 55431.07 88888.00 2007-04-17 21:42:52.750 107 12327.48 39.48 55431.05 88888.00 2007-04-17 21:42:52.875 107 12327.52 39.48 55431.07 88888.00 2007-04-17 21:42:53.000 107 12327.52 39.50 55431.05 88888.00 2007-04-17 21:42:53.125 107 12327.48 39.52 55431.05 88888.00 2007-04-17 21:42:53.250 107 12327.52 39.58 55431.10 88888.00 2007-04-17 21:42:53.375 107 12327.55 39.52 55431.10 88888.00 2007-04-17 21:42:53.500 107 12327.58 39.50 55431.10 88888.00 2007-04-17 21:42:53.625 107 12327.58 39.50 55431.07 88888.00 2007-04-17 21:42:53.750 107 12327.52 39.48 55431.07 88888.00 2007-04-17 21:42:53.875 107 12327.48 39.50 55431.07 88888.00 2007-04-17 21:42:54.000 107 12327.48 39.48 55431.07 88888.00 2007-04-17 21:42:54.125 107 12327.50 39.48 55431.10 88888.00 2007-04-17 21:42:54.250 107 12327.50 39.50 55431.10 88888.00 2007-04-17 21:42:54.375 107 12327.45 39.50 55431.07 88888.00 2007-04-17 21:42:54.500 107 12327.52 39.48 55431.05 88888.00 2007-04-17 21:42:54.625 107 12327.50 39.45 55431.05 88888.00 2007-04-17 21:42:54.750 107 12327.40 39.45 55431.07 88888.00 2007-04-17 21:42:54.875 107 12327.38 39.52 55431.07 88888.00 2007-04-17 21:42:55.000 107 12327.42 39.50 55431.07 88888.00 2007-04-17 21:42:55.125 107 12327.48 39.50 55431.05 88888.00 2007-04-17 21:42:55.250 107 12327.50 39.48 55431.07 88888.00 2007-04-17 21:42:55.375 107 12327.48 39.52 55431.03 88888.00 2007-04-17 21:42:55.500 107 12327.50 39.52 55431.05 88888.00 2007-04-17 21:42:55.625 107 12327.50 39.45 55431.05 88888.00 2007-04-17 21:42:55.750 107 12327.50 39.48 55431.05 88888.00 2007-04-17 21:42:55.875 107 12327.55 39.50 55431.10 88888.00 2007-04-17 21:42:56.000 107 12327.48 39.45 55431.07 88888.00 2007-04-17 21:42:56.125 107 12327.40 39.48 55431.07 88888.00 2007-04-17 21:42:56.250 107 12327.42 39.50 55431.10 88888.00 2007-04-17 21:42:56.375 107 12327.50 39.52 55431.07 88888.00 2007-04-17 21:42:56.500 107 12327.58 39.60 55431.10 88888.00 2007-04-17 21:42:56.625 107 12327.55 39.60 55431.12 88888.00 2007-04-17 21:42:56.750 107 12327.52 39.50 55431.07 88888.00 2007-04-17 21:42:56.875 107 12327.45 39.42 55431.10 88888.00 2007-04-17 21:42:57.000 107 12327.48 39.48 55431.07 88888.00 2007-04-17 21:42:57.125 107 12327.50 39.50 55431.07 88888.00 2007-04-17 21:42:57.250 107 12327.48 39.52 55431.10 88888.00 2007-04-17 21:42:57.375 107 12327.45 39.50 55431.10 88888.00 2007-04-17 21:42:57.500 107 12327.52 39.48 55431.12 88888.00 2007-04-17 21:42:57.625 107 12327.58 39.55 55431.15 88888.00 2007-04-17 21:42:57.750 107 12327.55 39.52 55431.10 88888.00 2007-04-17 21:42:57.875 107 12327.55 39.55 55431.10 88888.00 2007-04-17 21:42:58.000 107 12327.48 39.58 55431.10 88888.00 2007-04-17 21:42:58.125 107 12327.42 39.52 55431.10 88888.00 2007-04-17 21:42:58.250 107 12327.40 39.52 55431.12 88888.00 2007-04-17 21:42:58.375 107 12327.45 39.55 55431.12 88888.00 2007-04-17 21:42:58.500 107 12327.50 39.60 55431.12 88888.00 2007-04-17 21:42:58.625 107 12327.45 39.58 55431.10 88888.00 2007-04-17 21:42:58.750 107 12327.38 39.55 55431.10 88888.00 2007-04-17 21:42:58.875 107 12327.38 39.48 55431.10 88888.00 2007-04-17 21:42:59.000 107 12327.45 39.52 55431.12 88888.00 2007-04-17 21:42:59.125 107 12327.48 39.55 55431.15 88888.00 2007-04-17 21:42:59.250 107 12327.45 39.45 55431.12 88888.00 2007-04-17 21:42:59.375 107 12327.42 39.42 55431.07 88888.00 2007-04-17 21:42:59.500 107 12327.48 39.50 55431.12 88888.00 2007-04-17 21:42:59.625 107 12327.52 39.60 55431.15 88888.00 2007-04-17 21:42:59.750 107 12327.60 39.62 55431.15 88888.00 2007-04-17 21:42:59.875 107 12327.58 39.60 55431.12 88888.00 2007-04-17 21:43:00.000 107 12327.58 39.55 55431.12 88888.00 2007-04-17 21:43:00.125 107 12327.45 39.52 55431.10 88888.00 2007-04-17 21:43:00.250 107 12327.48 39.52 55431.12 88888.00 2007-04-17 21:43:00.375 107 12327.55 39.55 55431.12 88888.00 2007-04-17 21:43:00.500 107 12327.45 39.50 55431.12 88888.00 2007-04-17 21:43:00.625 107 12327.48 39.55 55431.15 88888.00 2007-04-17 21:43:00.750 107 12327.52 39.55 55431.15 88888.00 2007-04-17 21:43:00.875 107 12327.55 39.60 55431.15 88888.00 2007-04-17 21:43:01.000 107 12327.58 39.65 55431.12 88888.00 2007-04-17 21:43:01.125 107 12327.52 39.55 55431.10 88888.00 2007-04-17 21:43:01.250 107 12327.52 39.48 55431.10 88888.00 2007-04-17 21:43:01.375 107 12327.62 39.58 55431.10 88888.00 2007-04-17 21:43:01.500 107 12327.65 39.60 55431.12 88888.00 2007-04-17 21:43:01.625 107 12327.65 39.60 55431.10 88888.00 2007-04-17 21:43:01.750 107 12327.65 39.55 55431.12 88888.00 2007-04-17 21:43:01.875 107 12327.58 39.52 55431.10 88888.00 2007-04-17 21:43:02.000 107 12327.55 39.58 55431.10 88888.00 2007-04-17 21:43:02.125 107 12327.55 39.60 55431.12 88888.00 2007-04-17 21:43:02.250 107 12327.48 39.55 55431.12 88888.00 2007-04-17 21:43:02.375 107 12327.45 39.55 55431.12 88888.00 2007-04-17 21:43:02.500 107 12327.52 39.55 55431.12 88888.00 2007-04-17 21:43:02.625 107 12327.52 39.58 55431.15 88888.00 2007-04-17 21:43:02.750 107 12327.45 39.55 55431.10 88888.00 2007-04-17 21:43:02.875 107 12327.42 39.52 55431.07 88888.00 2007-04-17 21:43:03.000 107 12327.38 39.50 55431.07 88888.00 2007-04-17 21:43:03.125 107 12327.38 39.52 55431.10 88888.00 2007-04-17 21:43:03.250 107 12327.40 39.55 55431.12 88888.00 2007-04-17 21:43:03.375 107 12327.50 39.58 55431.12 88888.00 2007-04-17 21:43:03.500 107 12327.50 39.55 55431.10 88888.00 2007-04-17 21:43:03.625 107 12327.48 39.52 55431.12 88888.00 2007-04-17 21:43:03.750 107 12327.52 39.60 55431.18 88888.00 2007-04-17 21:43:03.875 107 12327.58 39.60 55431.18 88888.00 2007-04-17 21:43:04.000 107 12327.50 39.52 55431.18 88888.00 2007-04-17 21:43:04.125 107 12327.45 39.52 55431.18 88888.00 2007-04-17 21:43:04.250 107 12327.50 39.52 55431.18 88888.00 2007-04-17 21:43:04.375 107 12327.48 39.50 55431.12 88888.00 2007-04-17 21:43:04.500 107 12327.45 39.45 55431.15 88888.00 2007-04-17 21:43:04.625 107 12327.52 39.50 55431.18 88888.00 2007-04-17 21:43:04.750 107 12327.48 39.48 55431.15 88888.00 2007-04-17 21:43:04.875 107 12327.48 39.45 55431.18 88888.00 2007-04-17 21:43:05.000 107 12327.50 39.50 55431.12 88888.00 2007-04-17 21:43:05.125 107 12327.58 39.55 55431.15 88888.00 2007-04-17 21:43:05.250 107 12327.60 39.55 55431.18 88888.00 2007-04-17 21:43:05.375 107 12327.58 39.55 55431.20 88888.00 2007-04-17 21:43:05.500 107 12327.52 39.58 55431.22 88888.00 2007-04-17 21:43:05.625 107 12327.48 39.48 55431.18 88888.00 2007-04-17 21:43:05.750 107 12327.50 39.50 55431.15 88888.00 2007-04-17 21:43:05.875 107 12327.52 39.50 55431.18 88888.00 2007-04-17 21:43:06.000 107 12327.58 39.52 55431.18 88888.00 2007-04-17 21:43:06.125 107 12327.58 39.58 55431.22 88888.00 2007-04-17 21:43:06.250 107 12327.52 39.55 55431.20 88888.00 2007-04-17 21:43:06.375 107 12327.48 39.55 55431.20 88888.00 2007-04-17 21:43:06.500 107 12327.45 39.58 55431.22 88888.00 2007-04-17 21:43:06.625 107 12327.50 39.55 55431.22 88888.00 2007-04-17 21:43:06.750 107 12327.52 39.55 55431.20 88888.00 2007-04-17 21:43:06.875 107 12327.55 39.58 55431.20 88888.00 2007-04-17 21:43:07.000 107 12327.55 39.52 55431.18 88888.00 2007-04-17 21:43:07.125 107 12327.65 39.55 55431.22 88888.00 2007-04-17 21:43:07.250 107 12327.62 39.60 55431.22 88888.00 2007-04-17 21:43:07.375 107 12327.58 39.52 55431.18 88888.00 2007-04-17 21:43:07.500 107 12327.50 39.48 55431.15 88888.00 2007-04-17 21:43:07.625 107 12327.55 39.52 55431.20 88888.00 2007-04-17 21:43:07.750 107 12327.60 39.58 55431.20 88888.00 2007-04-17 21:43:07.875 107 12327.58 39.55 55431.18 88888.00 2007-04-17 21:43:08.000 107 12327.55 39.52 55431.18 88888.00 2007-04-17 21:43:08.125 107 12327.60 39.60 55431.20 88888.00 2007-04-17 21:43:08.250 107 12327.65 39.58 55431.18 88888.00 2007-04-17 21:43:08.375 107 12327.67 39.58 55431.15 88888.00 2007-04-17 21:43:08.500 107 12327.67 39.55 55431.15 88888.00 2007-04-17 21:43:08.625 107 12327.67 39.58 55431.18 88888.00 2007-04-17 21:43:08.750 107 12327.65 39.55 55431.18 88888.00 2007-04-17 21:43:08.875 107 12327.65 39.55 55431.22 88888.00 2007-04-17 21:43:09.000 107 12327.70 39.60 55431.22 88888.00 2007-04-17 21:43:09.125 107 12327.65 39.62 55431.22 88888.00 2007-04-17 21:43:09.250 107 12327.58 39.55 55431.22 88888.00 2007-04-17 21:43:09.375 107 12327.60 39.50 55431.20 88888.00 2007-04-17 21:43:09.500 107 12327.60 39.52 55431.20 88888.00 2007-04-17 21:43:09.625 107 12327.58 39.60 55431.22 88888.00 2007-04-17 21:43:09.750 107 12327.60 39.62 55431.25 88888.00 2007-04-17 21:43:09.875 107 12327.65 39.58 55431.22 88888.00 2007-04-17 21:43:10.000 107 12327.70 39.58 55431.20 88888.00 2007-04-17 21:43:10.125 107 12327.67 39.60 55431.22 88888.00 2007-04-17 21:43:10.250 107 12327.62 39.58 55431.25 88888.00 2007-04-17 21:43:10.375 107 12327.65 39.55 55431.22 88888.00 2007-04-17 21:43:10.500 107 12327.52 39.58 55431.22 88888.00 2007-04-17 21:43:10.625 107 12327.50 39.55 55431.25 88888.00 2007-04-17 21:43:10.750 107 12327.55 39.58 55431.25 88888.00 2007-04-17 21:43:10.875 107 12327.60 39.60 55431.22 88888.00 2007-04-17 21:43:11.000 107 12327.65 39.62 55431.20 88888.00 2007-04-17 21:43:11.125 107 12327.60 39.60 55431.25 88888.00 2007-04-17 21:43:11.250 107 12327.52 39.52 55431.22 88888.00 2007-04-17 21:43:11.375 107 12327.50 39.55 55431.25 88888.00 2007-04-17 21:43:11.500 107 12327.45 39.55 55431.22 88888.00 2007-04-17 21:43:11.625 107 12327.48 39.55 55431.22 88888.00 2007-04-17 21:43:11.750 107 12327.52 39.52 55431.25 88888.00 2007-04-17 21:43:11.875 107 12327.55 39.58 55431.25 88888.00 2007-04-17 21:43:12.000 107 12327.60 39.58 55431.25 88888.00 2007-04-17 21:43:12.125 107 12327.60 39.62 55431.28 88888.00 2007-04-17 21:43:12.250 107 12327.52 39.52 55431.25 88888.00 2007-04-17 21:43:12.375 107 12327.52 39.48 55431.25 88888.00 2007-04-17 21:43:12.500 107 12327.58 39.52 55431.22 88888.00 2007-04-17 21:43:12.625 107 12327.55 39.58 55431.25 88888.00 2007-04-17 21:43:12.750 107 12327.48 39.48 55431.25 88888.00 2007-04-17 21:43:12.875 107 12327.42 39.45 55431.25 88888.00 2007-04-17 21:43:13.000 107 12327.50 39.62 55431.25 88888.00 2007-04-17 21:43:13.125 107 12327.48 39.62 55431.28 88888.00 2007-04-17 21:43:13.250 107 12327.42 39.55 55431.25 88888.00 2007-04-17 21:43:13.375 107 12327.42 39.52 55431.20 88888.00 2007-04-17 21:43:13.500 107 12327.42 39.52 55431.28 88888.00 2007-04-17 21:43:13.625 107 12327.50 39.55 55431.28 88888.00 2007-04-17 21:43:13.750 107 12327.55 39.60 55431.28 88888.00 2007-04-17 21:43:13.875 107 12327.58 39.60 55431.25 88888.00 2007-04-17 21:43:14.000 107 12327.50 39.52 55431.22 88888.00 2007-04-17 21:43:14.125 107 12327.58 39.55 55431.28 88888.00 2007-04-17 21:43:14.250 107 12327.60 39.55 55431.25 88888.00 2007-04-17 21:43:14.375 107 12327.58 39.52 55431.22 88888.00 2007-04-17 21:43:14.500 107 12327.55 39.55 55431.22 88888.00 2007-04-17 21:43:14.625 107 12327.62 39.60 55431.25 88888.00 2007-04-17 21:43:14.750 107 12327.67 39.60 55431.25 88888.00 2007-04-17 21:43:14.875 107 12327.65 39.58 55431.25 88888.00 2007-04-17 21:43:15.000 107 12327.60 39.58 55431.25 88888.00 2007-04-17 21:43:15.125 107 12327.62 39.65 55431.25 88888.00 2007-04-17 21:43:15.250 107 12327.65 39.60 55431.25 88888.00 2007-04-17 21:43:15.375 107 12327.62 39.60 55431.25 88888.00 2007-04-17 21:43:15.500 107 12327.52 39.58 55431.25 88888.00 2007-04-17 21:43:15.625 107 12327.48 39.60 55431.25 88888.00 2007-04-17 21:43:15.750 107 12327.48 39.55 55431.20 88888.00 2007-04-17 21:43:15.875 107 12327.55 39.55 55431.25 88888.00 2007-04-17 21:43:16.000 107 12327.60 39.58 55431.20 88888.00 2007-04-17 21:43:16.125 107 12327.58 39.55 55431.20 88888.00 2007-04-17 21:43:16.250 107 12327.52 39.60 55431.25 88888.00 2007-04-17 21:43:16.375 107 12327.55 39.62 55431.22 88888.00 2007-04-17 21:43:16.500 107 12327.55 39.60 55431.22 88888.00 2007-04-17 21:43:16.625 107 12327.55 39.60 55431.22 88888.00 2007-04-17 21:43:16.750 107 12327.52 39.60 55431.20 88888.00 2007-04-17 21:43:16.875 107 12327.55 39.60 55431.25 88888.00 2007-04-17 21:43:17.000 107 12327.55 39.60 55431.25 88888.00 2007-04-17 21:43:17.125 107 12327.50 39.58 55431.28 88888.00 2007-04-17 21:43:17.250 107 12327.42 39.55 55431.25 88888.00 2007-04-17 21:43:17.375 107 12327.42 39.55 55431.25 88888.00 2007-04-17 21:43:17.500 107 12327.45 39.58 55431.28 88888.00 2007-04-17 21:43:17.625 107 12327.42 39.65 55431.28 88888.00 2007-04-17 21:43:17.750 107 12327.52 39.67 55431.32 88888.00 2007-04-17 21:43:17.875 107 12327.60 39.65 55431.30 88888.00 2007-04-17 21:43:18.000 107 12327.60 39.67 55431.28 88888.00 2007-04-17 21:43:18.125 107 12327.55 39.65 55431.28 88888.00 2007-04-17 21:43:18.250 107 12327.48 39.62 55431.30 88888.00 2007-04-17 21:43:18.375 107 12327.58 39.65 55431.30 88888.00 2007-04-17 21:43:18.500 107 12327.62 39.70 55431.32 88888.00 2007-04-17 21:43:18.625 107 12327.58 39.67 55431.32 88888.00 2007-04-17 21:43:18.750 107 12327.55 39.65 55431.32 88888.00 2007-04-17 21:43:18.875 107 12327.52 39.65 55431.32 88888.00 2007-04-17 21:43:19.000 107 12327.60 39.67 55431.28 88888.00 2007-04-17 21:43:19.125 107 12327.60 39.70 55431.30 88888.00 2007-04-17 21:43:19.250 107 12327.58 39.67 55431.30 88888.00 2007-04-17 21:43:19.375 107 12327.50 39.65 55431.28 88888.00 2007-04-17 21:43:19.500 107 12327.48 39.65 55431.25 88888.00 2007-04-17 21:43:19.625 107 12327.48 39.65 55431.28 88888.00 2007-04-17 21:43:19.750 107 12327.42 39.60 55431.28 88888.00 2007-04-17 21:43:19.875 107 12327.45 39.67 55431.28 88888.00 2007-04-17 21:43:20.000 107 12327.50 39.70 55431.28 88888.00 2007-04-17 21:43:20.125 107 12327.48 39.62 55431.32 88888.00 2007-04-17 21:43:20.250 107 12327.45 39.62 55431.30 88888.00 2007-04-17 21:43:20.375 107 12327.40 39.65 55431.25 88888.00 2007-04-17 21:43:20.500 107 12327.40 39.67 55431.22 88888.00 2007-04-17 21:43:20.625 107 12327.45 39.67 55431.25 88888.00 2007-04-17 21:43:20.750 107 12327.45 39.73 55431.25 88888.00 2007-04-17 21:43:20.875 107 12327.45 39.77 55431.28 88888.00 2007-04-17 21:43:21.000 107 12327.42 39.73 55431.25 88888.00 2007-04-17 21:43:21.125 107 12327.40 39.67 55431.22 88888.00 2007-04-17 21:43:21.250 107 12327.48 39.73 55431.28 88888.00 2007-04-17 21:43:21.375 107 12327.58 39.77 55431.25 88888.00 2007-04-17 21:43:21.500 107 12327.52 39.77 55431.22 88888.00 2007-04-17 21:43:21.625 107 12327.48 39.75 55431.25 88888.00 2007-04-17 21:43:21.750 107 12327.45 39.75 55431.25 88888.00 2007-04-17 21:43:21.875 107 12327.42 39.73 55431.25 88888.00 2007-04-17 21:43:22.000 107 12327.40 39.67 55431.22 88888.00 2007-04-17 21:43:22.125 107 12327.38 39.62 55431.22 88888.00 2007-04-17 21:43:22.250 107 12327.42 39.67 55431.28 88888.00 2007-04-17 21:43:22.375 107 12327.40 39.67 55431.25 88888.00 2007-04-17 21:43:22.500 107 12327.40 39.67 55431.28 88888.00 2007-04-17 21:43:22.625 107 12327.38 39.67 55431.25 88888.00 2007-04-17 21:43:22.750 107 12327.35 39.70 55431.32 88888.00 2007-04-17 21:43:22.875 107 12327.40 39.77 55431.32 88888.00 2007-04-17 21:43:23.000 107 12327.45 39.75 55431.30 88888.00 2007-04-17 21:43:23.125 107 12327.42 39.77 55431.32 88888.00 2007-04-17 21:43:23.250 107 12327.42 39.83 55431.32 88888.00 2007-04-17 21:43:23.375 107 12327.45 39.85 55431.32 88888.00 2007-04-17 21:43:23.500 107 12327.42 39.80 55431.30 88888.00 2007-04-17 21:43:23.625 107 12327.30 39.77 55431.30 88888.00 2007-04-17 21:43:23.750 107 12327.30 39.77 55431.30 88888.00 2007-04-17 21:43:23.875 107 12327.33 39.75 55431.32 88888.00 2007-04-17 21:43:24.000 107 12327.35 39.75 55431.32 88888.00 2007-04-17 21:43:24.125 107 12327.35 39.77 55431.32 88888.00 2007-04-17 21:43:24.250 107 12327.35 39.75 55431.30 88888.00 2007-04-17 21:43:24.375 107 12327.42 39.75 55431.32 88888.00 2007-04-17 21:43:24.500 107 12327.45 39.80 55431.35 88888.00 2007-04-17 21:43:24.625 107 12327.45 39.85 55431.35 88888.00 2007-04-17 21:43:24.750 107 12327.45 39.88 55431.32 88888.00 2007-04-17 21:43:24.875 107 12327.38 39.83 55431.35 88888.00 2007-04-17 21:43:25.000 107 12327.30 39.80 55431.35 88888.00 2007-04-17 21:43:25.125 107 12327.33 39.88 55431.35 88888.00 2007-04-17 21:43:25.250 107 12327.33 39.85 55431.30 88888.00 2007-04-17 21:43:25.375 107 12327.35 39.88 55431.32 88888.00 2007-04-17 21:43:25.500 107 12327.33 39.77 55431.32 88888.00 2007-04-17 21:43:25.625 107 12327.33 39.80 55431.30 88888.00 2007-04-17 21:43:25.750 107 12327.38 39.83 55431.30 88888.00 2007-04-17 21:43:25.875 107 12327.42 39.77 55431.30 88888.00 2007-04-17 21:43:26.000 107 12327.42 39.80 55431.32 88888.00 2007-04-17 21:43:26.125 107 12327.40 39.83 55431.35 88888.00 2007-04-17 21:43:26.250 107 12327.33 39.80 55431.32 88888.00 2007-04-17 21:43:26.375 107 12327.38 39.80 55431.32 88888.00 2007-04-17 21:43:26.500 107 12327.35 39.77 55431.32 88888.00 2007-04-17 21:43:26.625 107 12327.30 39.85 55431.35 88888.00 2007-04-17 21:43:26.750 107 12327.35 39.88 55431.35 88888.00 2007-04-17 21:43:26.875 107 12327.35 39.90 55431.38 88888.00 2007-04-17 21:43:27.000 107 12327.38 39.90 55431.35 88888.00 2007-04-17 21:43:27.125 107 12327.35 39.85 55431.32 88888.00 2007-04-17 21:43:27.250 107 12327.35 39.88 55431.35 88888.00 2007-04-17 21:43:27.375 107 12327.30 39.85 55431.35 88888.00 2007-04-17 21:43:27.500 107 12327.27 39.83 55431.32 88888.00 2007-04-17 21:43:27.625 107 12327.27 39.88 55431.30 88888.00 2007-04-17 21:43:27.750 107 12327.33 39.88 55431.35 88888.00 2007-04-17 21:43:27.875 107 12327.35 39.98 55431.40 88888.00 2007-04-17 21:43:28.000 107 12327.45 39.98 55431.40 88888.00 2007-04-17 21:43:28.125 107 12327.42 39.95 55431.38 88888.00 2007-04-17 21:43:28.250 107 12327.35 39.90 55431.35 88888.00 2007-04-17 21:43:28.375 107 12327.35 39.92 55431.35 88888.00 2007-04-17 21:43:28.500 107 12327.33 39.90 55431.32 88888.00 2007-04-17 21:43:28.625 107 12327.30 39.85 55431.30 88888.00 2007-04-17 21:43:28.750 107 12327.35 39.88 55431.30 88888.00 2007-04-17 21:43:28.875 107 12327.38 39.98 55431.32 88888.00 2007-04-17 21:43:29.000 107 12327.38 39.98 55431.30 88888.00 2007-04-17 21:43:29.125 107 12327.33 39.92 55431.30 88888.00 2007-04-17 21:43:29.250 107 12327.33 39.95 55431.35 88888.00 2007-04-17 21:43:29.375 107 12327.38 39.98 55431.38 88888.00 2007-04-17 21:43:29.500 107 12327.33 39.95 55431.38 88888.00 2007-04-17 21:43:29.625 107 12327.33 39.92 55431.38 88888.00 2007-04-17 21:43:29.750 107 12327.30 39.95 55431.35 88888.00 2007-04-17 21:43:29.875 107 12327.30 39.98 55431.35 88888.00 2007-04-17 21:43:30.000 107 12327.25 39.92 55431.32 88888.00 2007-04-17 21:43:30.125 107 12327.20 39.90 55431.32 88888.00 2007-04-17 21:43:30.250 107 12327.23 39.98 55431.35 88888.00 2007-04-17 21:43:30.375 107 12327.35 40.02 55431.38 88888.00 2007-04-17 21:43:30.500 107 12327.35 39.98 55431.32 88888.00 2007-04-17 21:43:30.625 107 12327.38 39.98 55431.35 88888.00 2007-04-17 21:43:30.750 107 12327.35 39.95 55431.38 88888.00 2007-04-17 21:43:30.875 107 12327.33 40.00 55431.38 88888.00 2007-04-17 21:43:31.000 107 12327.33 39.98 55431.35 88888.00 2007-04-17 21:43:31.125 107 12327.33 39.92 55431.40 88888.00 2007-04-17 21:43:31.250 107 12327.30 39.92 55431.38 88888.00 2007-04-17 21:43:31.375 107 12327.27 39.95 55431.43 88888.00 2007-04-17 21:43:31.500 107 12327.30 40.00 55431.43 88888.00 2007-04-17 21:43:31.625 107 12327.30 40.02 55431.43 88888.00 2007-04-17 21:43:31.750 107 12327.35 40.02 55431.38 88888.00 2007-04-17 21:43:31.875 107 12327.33 40.00 55431.40 88888.00 2007-04-17 21:43:32.000 107 12327.30 40.00 55431.40 88888.00 2007-04-17 21:43:32.125 107 12327.33 40.00 55431.40 88888.00 2007-04-17 21:43:32.250 107 12327.35 40.02 55431.38 88888.00 2007-04-17 21:43:32.375 107 12327.35 40.02 55431.38 88888.00 2007-04-17 21:43:32.500 107 12327.38 40.00 55431.38 88888.00 2007-04-17 21:43:32.625 107 12327.42 40.00 55431.40 88888.00 2007-04-17 21:43:32.750 107 12327.45 40.00 55431.43 88888.00 2007-04-17 21:43:32.875 107 12327.38 40.00 55431.40 88888.00 2007-04-17 21:43:33.000 107 12327.38 39.98 55431.38 88888.00 2007-04-17 21:43:33.125 107 12327.38 39.98 55431.35 88888.00 2007-04-17 21:43:33.250 107 12327.40 39.98 55431.35 88888.00 2007-04-17 21:43:33.375 107 12327.40 39.98 55431.35 88888.00 2007-04-17 21:43:33.500 107 12327.42 40.02 55431.35 88888.00 2007-04-17 21:43:33.625 107 12327.42 40.08 55431.40 88888.00 2007-04-17 21:43:33.750 107 12327.45 40.08 55431.43 88888.00 2007-04-17 21:43:33.875 107 12327.35 40.00 55431.40 88888.00 2007-04-17 21:43:34.000 107 12327.40 39.95 55431.38 88888.00 2007-04-17 21:43:34.125 107 12327.45 39.98 55431.43 88888.00 2007-04-17 21:43:34.250 107 12327.40 40.00 55431.43 88888.00 2007-04-17 21:43:34.375 107 12327.38 39.98 55431.43 88888.00 2007-04-17 21:43:34.500 107 12327.40 39.98 55431.40 88888.00 2007-04-17 21:43:34.625 107 12327.35 39.95 55431.38 88888.00 2007-04-17 21:43:34.750 107 12327.35 39.88 55431.38 88888.00 2007-04-17 21:43:34.875 107 12327.40 39.92 55431.38 88888.00 2007-04-17 21:43:35.000 107 12327.48 39.98 55431.40 88888.00 2007-04-17 21:43:35.125 107 12327.45 39.98 55431.40 88888.00 2007-04-17 21:43:35.250 107 12327.42 39.98 55431.40 88888.00 2007-04-17 21:43:35.375 107 12327.48 40.05 55431.43 88888.00 2007-04-17 21:43:35.500 107 12327.42 40.05 55431.43 88888.00 2007-04-17 21:43:35.625 107 12327.40 39.98 55431.43 88888.00 2007-04-17 21:43:35.750 107 12327.45 39.98 55431.38 88888.00 2007-04-17 21:43:35.875 107 12327.48 39.98 55431.38 88888.00 2007-04-17 21:43:36.000 107 12327.52 39.98 55431.38 88888.00 2007-04-17 21:43:36.125 107 12327.52 39.95 55431.38 88888.00 2007-04-17 21:43:36.250 107 12327.45 39.90 55431.35 88888.00 2007-04-17 21:43:36.375 107 12327.45 39.92 55431.38 88888.00 2007-04-17 21:43:36.500 107 12327.48 39.92 55431.40 88888.00 2007-04-17 21:43:36.625 107 12327.58 39.95 55431.38 88888.00 2007-04-17 21:43:36.750 107 12327.52 39.98 55431.35 88888.00 2007-04-17 21:43:36.875 107 12327.50 39.95 55431.32 88888.00 2007-04-17 21:43:37.000 107 12327.52 40.00 55431.38 88888.00 2007-04-17 21:43:37.125 107 12327.50 40.00 55431.40 88888.00 2007-04-17 21:43:37.250 107 12327.52 39.95 55431.43 88888.00 2007-04-17 21:43:37.375 107 12327.60 40.00 55431.43 88888.00 2007-04-17 21:43:37.500 107 12327.58 40.00 55431.43 88888.00 2007-04-17 21:43:37.625 107 12327.55 40.02 55431.43 88888.00 2007-04-17 21:43:37.750 107 12327.60 40.05 55431.43 88888.00 2007-04-17 21:43:37.875 107 12327.62 40.02 55431.40 88888.00 2007-04-17 21:43:38.000 107 12327.58 39.92 55431.38 88888.00 2007-04-17 21:43:38.125 107 12327.58 39.92 55431.43 88888.00 2007-04-17 21:43:38.250 107 12327.58 39.98 55431.45 88888.00 2007-04-17 21:43:38.375 107 12327.55 39.95 55431.40 88888.00 2007-04-17 21:43:38.500 107 12327.55 39.88 55431.38 88888.00 2007-04-17 21:43:38.625 107 12327.60 39.95 55431.43 88888.00 2007-04-17 21:43:38.750 107 12327.62 40.00 55431.45 88888.00 2007-04-17 21:43:38.875 107 12327.70 39.98 55431.43 88888.00 2007-04-17 21:43:39.000 107 12327.67 39.95 55431.38 88888.00 2007-04-17 21:43:39.125 107 12327.65 39.95 55431.43 88888.00 2007-04-17 21:43:39.250 107 12327.67 39.92 55431.45 88888.00 2007-04-17 21:43:39.375 107 12327.70 39.92 55431.40 88888.00 2007-04-17 21:43:39.500 107 12327.60 39.92 55431.40 88888.00 2007-04-17 21:43:39.625 107 12327.58 40.00 55431.45 88888.00 2007-04-17 21:43:39.750 107 12327.55 39.98 55431.45 88888.00 2007-04-17 21:43:39.875 107 12327.52 39.95 55431.40 88888.00 2007-04-17 21:43:40.000 107 12327.60 39.95 55431.43 88888.00 2007-04-17 21:43:40.125 107 12327.62 39.98 55431.47 88888.00 2007-04-17 21:43:40.250 107 12327.52 39.95 55431.50 88888.00 2007-04-17 21:43:40.375 107 12327.55 39.95 55431.50 88888.00 2007-04-17 21:43:40.500 107 12327.52 39.95 55431.47 88888.00 2007-04-17 21:43:40.625 107 12327.55 39.92 55431.47 88888.00 2007-04-17 21:43:40.750 107 12327.60 39.90 55431.47 88888.00 2007-04-17 21:43:40.875 107 12327.55 39.98 55431.45 88888.00 2007-04-17 21:43:41.000 107 12327.48 39.95 55431.43 88888.00 2007-04-17 21:43:41.125 107 12327.48 39.92 55431.40 88888.00 2007-04-17 21:43:41.250 107 12327.50 39.88 55431.43 88888.00 2007-04-17 21:43:41.375 107 12327.50 39.88 55431.47 88888.00 2007-04-17 21:43:41.500 107 12327.52 39.92 55431.47 88888.00 2007-04-17 21:43:41.625 107 12327.45 39.95 55431.47 88888.00 2007-04-17 21:43:41.750 107 12327.45 39.90 55431.45 88888.00 2007-04-17 21:43:41.875 107 12327.50 39.95 55431.47 88888.00 2007-04-17 21:43:42.000 107 12327.50 39.92 55431.45 88888.00 2007-04-17 21:43:42.125 107 12327.45 39.88 55431.45 88888.00 2007-04-17 21:43:42.250 107 12327.48 39.88 55431.45 88888.00 2007-04-17 21:43:42.375 107 12327.58 39.92 55431.45 88888.00 2007-04-17 21:43:42.500 107 12327.62 39.98 55431.47 88888.00 2007-04-17 21:43:42.625 107 12327.55 39.90 55431.45 88888.00 2007-04-17 21:43:42.750 107 12327.52 39.92 55431.50 88888.00 2007-04-17 21:43:42.875 107 12327.67 40.00 55431.47 88888.00 2007-04-17 21:43:43.000 107 12327.73 39.98 55431.53 88888.00 2007-04-17 21:43:43.125 107 12327.65 39.95 55431.55 88888.00 2007-04-17 21:43:43.250 107 12327.62 39.88 55431.47 88888.00 2007-04-17 21:43:43.375 107 12327.60 39.90 55431.45 88888.00 2007-04-17 21:43:43.500 107 12327.58 39.92 55431.43 88888.00 2007-04-17 21:43:43.625 107 12327.58 39.92 55431.45 88888.00 2007-04-17 21:43:43.750 107 12327.58 39.90 55431.45 88888.00 2007-04-17 21:43:43.875 107 12327.62 39.90 55431.47 88888.00 2007-04-17 21:43:44.000 107 12327.65 39.92 55431.43 88888.00 2007-04-17 21:43:44.125 107 12327.62 39.92 55431.45 88888.00 2007-04-17 21:43:44.250 107 12327.58 39.90 55431.43 88888.00 2007-04-17 21:43:44.375 107 12327.58 39.95 55431.50 88888.00 2007-04-17 21:43:44.500 107 12327.62 39.98 55431.50 88888.00 2007-04-17 21:43:44.625 107 12327.65 39.92 55431.47 88888.00 2007-04-17 21:43:44.750 107 12327.65 39.88 55431.45 88888.00 2007-04-17 21:43:44.875 107 12327.60 39.88 55431.45 88888.00 2007-04-17 21:43:45.000 107 12327.60 39.88 55431.45 88888.00 2007-04-17 21:43:45.125 107 12327.60 39.88 55431.43 88888.00 2007-04-17 21:43:45.250 107 12327.58 39.85 55431.43 88888.00 2007-04-17 21:43:45.375 107 12327.60 39.90 55431.43 88888.00 2007-04-17 21:43:45.500 107 12327.73 39.95 55431.50 88888.00 2007-04-17 21:43:45.625 107 12327.60 39.92 55431.47 88888.00 2007-04-17 21:43:45.750 107 12327.58 39.88 55431.45 88888.00 2007-04-17 21:43:45.875 107 12327.65 39.95 55431.47 88888.00 2007-04-17 21:43:46.000 107 12327.65 39.92 55431.50 88888.00 2007-04-17 21:43:46.125 107 12327.62 39.92 55431.53 88888.00 2007-04-17 21:43:46.250 107 12327.67 39.92 55431.53 88888.00 2007-04-17 21:43:46.375 107 12327.70 39.88 55431.50 88888.00 2007-04-17 21:43:46.500 107 12327.65 39.85 55431.47 88888.00 2007-04-17 21:43:46.625 107 12327.62 39.88 55431.47 88888.00 2007-04-17 21:43:46.750 107 12327.55 39.88 55431.47 88888.00 2007-04-17 21:43:46.875 107 12327.52 39.90 55431.50 88888.00 2007-04-17 21:43:47.000 107 12327.58 39.92 55431.53 88888.00 2007-04-17 21:43:47.125 107 12327.62 39.92 55431.55 88888.00 2007-04-17 21:43:47.250 107 12327.58 39.80 55431.50 88888.00 2007-04-17 21:43:47.375 107 12327.58 39.83 55431.50 88888.00 2007-04-17 21:43:47.500 107 12327.60 39.92 55431.55 88888.00 2007-04-17 21:43:47.625 107 12327.55 39.90 55431.55 88888.00 2007-04-17 21:43:47.750 107 12327.60 39.90 55431.53 88888.00 2007-04-17 21:43:47.875 107 12327.58 39.90 55431.47 88888.00 2007-04-17 21:43:48.000 107 12327.60 39.90 55431.47 88888.00 2007-04-17 21:43:48.125 107 12327.60 39.90 55431.50 88888.00 2007-04-17 21:43:48.250 107 12327.58 39.85 55431.47 88888.00 2007-04-17 21:43:48.375 107 12327.62 39.92 55431.50 88888.00 2007-04-17 21:43:48.500 107 12327.65 39.92 55431.53 88888.00 2007-04-17 21:43:48.625 107 12327.58 39.88 55431.50 88888.00 2007-04-17 21:43:48.750 107 12327.52 39.85 55431.53 88888.00 2007-04-17 21:43:48.875 107 12327.50 39.85 55431.50 88888.00 2007-04-17 21:43:49.000 107 12327.55 39.88 55431.55 88888.00 2007-04-17 21:43:49.125 107 12327.60 39.92 55431.55 88888.00 2007-04-17 21:43:49.250 107 12327.58 39.85 55431.53 88888.00 2007-04-17 21:43:49.375 107 12327.55 39.88 55431.50 88888.00 2007-04-17 21:43:49.500 107 12327.62 39.88 55431.50 88888.00 2007-04-17 21:43:49.625 107 12327.60 39.85 55431.53 88888.00 2007-04-17 21:43:49.750 107 12327.62 39.88 55431.55 88888.00 2007-04-17 21:43:49.875 107 12327.65 39.88 55431.53 88888.00 2007-04-17 21:43:50.000 107 12327.58 39.83 55431.45 88888.00 2007-04-17 21:43:50.125 107 12327.55 39.85 55431.47 88888.00 2007-04-17 21:43:50.250 107 12327.58 39.90 55431.47 88888.00 2007-04-17 21:43:50.375 107 12327.55 39.92 55431.50 88888.00 2007-04-17 21:43:50.500 107 12327.45 39.88 55431.50 88888.00 2007-04-17 21:43:50.625 107 12327.58 39.92 55431.50 88888.00 2007-04-17 21:43:50.750 107 12327.62 39.88 55431.47 88888.00 2007-04-17 21:43:50.875 107 12327.58 39.83 55431.47 88888.00 2007-04-17 21:43:51.000 107 12327.50 39.90 55431.47 88888.00 2007-04-17 21:43:51.125 107 12327.48 39.90 55431.47 88888.00 2007-04-17 21:43:51.250 107 12327.52 39.88 55431.47 88888.00 2007-04-17 21:43:51.375 107 12327.60 39.98 55431.53 88888.00 2007-04-17 21:43:51.500 107 12327.60 40.02 55431.57 88888.00 2007-04-17 21:43:51.625 107 12327.52 39.98 55431.55 88888.00 2007-04-17 21:43:51.750 107 12327.48 39.92 55431.53 88888.00 2007-04-17 21:43:51.875 107 12327.48 39.92 55431.53 88888.00 2007-04-17 21:43:52.000 107 12327.42 39.88 55431.53 88888.00 2007-04-17 21:43:52.125 107 12327.48 39.90 55431.53 88888.00 2007-04-17 21:43:52.250 107 12327.42 39.85 55431.50 88888.00 2007-04-17 21:43:52.375 107 12327.42 39.88 55431.53 88888.00 2007-04-17 21:43:52.500 107 12327.52 39.98 55431.57 88888.00 2007-04-17 21:43:52.625 107 12327.58 39.95 55431.60 88888.00 2007-04-17 21:43:52.750 107 12327.50 39.85 55431.53 88888.00 2007-04-17 21:43:52.875 107 12327.50 39.83 55431.50 88888.00 2007-04-17 21:43:53.000 107 12327.52 39.90 55431.50 88888.00 2007-04-17 21:43:53.125 107 12327.50 39.95 55431.57 88888.00 2007-04-17 21:43:53.250 107 12327.45 39.95 55431.53 88888.00 2007-04-17 21:43:53.375 107 12327.45 39.95 55431.53 88888.00 2007-04-17 21:43:53.500 107 12327.48 39.92 55431.57 88888.00 2007-04-17 21:43:53.625 107 12327.48 39.90 55431.55 88888.00 2007-04-17 21:43:53.750 107 12327.48 39.88 55431.53 88888.00 2007-04-17 21:43:53.875 107 12327.45 39.90 55431.55 88888.00 2007-04-17 21:43:54.000 107 12327.48 39.92 55431.55 88888.00 2007-04-17 21:43:54.125 107 12327.48 39.95 55431.60 88888.00 2007-04-17 21:43:54.250 107 12327.45 39.92 55431.55 88888.00 2007-04-17 21:43:54.375 107 12327.42 39.90 55431.55 88888.00 2007-04-17 21:43:54.500 107 12327.40 39.88 55431.55 88888.00 2007-04-17 21:43:54.625 107 12327.42 39.88 55431.57 88888.00 2007-04-17 21:43:54.750 107 12327.40 39.92 55431.55 88888.00 2007-04-17 21:43:54.875 107 12327.48 39.92 55431.57 88888.00 2007-04-17 21:43:55.000 107 12327.48 39.88 55431.55 88888.00 2007-04-17 21:43:55.125 107 12327.40 39.85 55431.55 88888.00 2007-04-17 21:43:55.250 107 12327.40 39.88 55431.57 88888.00 2007-04-17 21:43:55.375 107 12327.38 39.92 55431.55 88888.00 2007-04-17 21:43:55.500 107 12327.45 39.92 55431.57 88888.00 2007-04-17 21:43:55.625 107 12327.50 39.88 55431.60 88888.00 2007-04-17 21:43:55.750 107 12327.58 39.92 55431.62 88888.00 2007-04-17 21:43:55.875 107 12327.55 39.88 55431.57 88888.00 2007-04-17 21:43:56.000 107 12327.42 39.88 55431.55 88888.00 2007-04-17 21:43:56.125 107 12327.42 39.90 55431.55 88888.00 2007-04-17 21:43:56.250 107 12327.40 39.90 55431.57 88888.00 2007-04-17 21:43:56.375 107 12327.48 39.95 55431.60 88888.00 2007-04-17 21:43:56.500 107 12327.50 39.98 55431.60 88888.00 2007-04-17 21:43:56.625 107 12327.50 39.92 55431.57 88888.00 2007-04-17 21:43:56.750 107 12327.42 39.85 55431.53 88888.00 2007-04-17 21:43:56.875 107 12327.35 39.83 55431.50 88888.00 2007-04-17 21:43:57.000 107 12327.45 39.90 55431.60 88888.00 2007-04-17 21:43:57.125 107 12327.50 39.92 55431.60 88888.00 2007-04-17 21:43:57.250 107 12327.42 39.90 55431.57 88888.00 2007-04-17 21:43:57.375 107 12327.45 39.88 55431.57 88888.00 2007-04-17 21:43:57.500 107 12327.42 39.95 55431.60 88888.00 2007-04-17 21:43:57.625 107 12327.45 40.00 55431.60 88888.00 2007-04-17 21:43:57.750 107 12327.42 40.02 55431.60 88888.00 2007-04-17 21:43:57.875 107 12327.38 39.95 55431.57 88888.00 2007-04-17 21:43:58.000 107 12327.38 39.88 55431.55 88888.00 2007-04-17 21:43:58.125 107 12327.45 39.88 55431.60 88888.00 2007-04-17 21:43:58.250 107 12327.52 39.92 55431.65 88888.00 2007-04-17 21:43:58.375 107 12327.52 39.98 55431.62 88888.00 2007-04-17 21:43:58.500 107 12327.42 39.95 55431.60 88888.00 2007-04-17 21:43:58.625 107 12327.33 39.90 55431.57 88888.00 2007-04-17 21:43:58.750 107 12327.35 39.92 55431.60 88888.00 2007-04-17 21:43:58.875 107 12327.45 40.00 55431.65 88888.00 2007-04-17 21:43:59.000 107 12327.50 39.95 55431.60 88888.00 2007-04-17 21:43:59.125 107 12327.42 39.95 55431.60 88888.00 2007-04-17 21:43:59.250 107 12327.40 39.98 55431.65 88888.00 2007-04-17 21:43:59.375 107 12327.40 39.95 55431.65 88888.00 2007-04-17 21:43:59.500 107 12327.35 39.92 55431.65 88888.00 2007-04-17 21:43:59.625 107 12327.33 39.92 55431.62 88888.00 2007-04-17 21:43:59.750 107 12327.35 39.92 55431.60 88888.00 2007-04-17 21:43:59.875 107 12327.38 39.90 55431.65 88888.00 2007-04-17 21:44:00.000 107 12327.42 39.92 55431.62 88888.00 2007-04-17 21:44:00.125 107 12327.45 39.98 55431.65 88888.00 2007-04-17 21:44:00.250 107 12327.30 39.92 55431.62 88888.00 2007-04-17 21:44:00.375 107 12327.33 39.88 55431.62 88888.00 2007-04-17 21:44:00.500 107 12327.38 39.88 55431.60 88888.00 2007-04-17 21:44:00.625 107 12327.40 39.95 55431.62 88888.00 2007-04-17 21:44:00.750 107 12327.35 40.00 55431.68 88888.00 2007-04-17 21:44:00.875 107 12327.33 40.00 55431.65 88888.00 2007-04-17 21:44:01.000 107 12327.38 39.95 55431.62 88888.00 2007-04-17 21:44:01.125 107 12327.35 39.98 55431.62 88888.00 2007-04-17 21:44:01.250 107 12327.35 39.95 55431.68 88888.00 2007-04-17 21:44:01.375 107 12327.40 40.00 55431.68 88888.00 2007-04-17 21:44:01.500 107 12327.40 40.00 55431.68 88888.00 2007-04-17 21:44:01.625 107 12327.40 40.00 55431.68 88888.00 2007-04-17 21:44:01.750 107 12327.40 39.95 55431.60 88888.00 2007-04-17 21:44:01.875 107 12327.35 39.98 55431.60 88888.00 2007-04-17 21:44:02.000 107 12327.40 39.98 55431.60 88888.00 2007-04-17 21:44:02.125 107 12327.42 40.00 55431.62 88888.00 2007-04-17 21:44:02.250 107 12327.38 39.95 55431.62 88888.00 2007-04-17 21:44:02.375 107 12327.38 39.95 55431.62 88888.00 2007-04-17 21:44:02.500 107 12327.38 40.00 55431.68 88888.00 2007-04-17 21:44:02.625 107 12327.33 39.98 55431.65 88888.00 2007-04-17 21:44:02.750 107 12327.33 39.95 55431.65 88888.00 2007-04-17 21:44:02.875 107 12327.30 39.90 55431.65 88888.00 2007-04-17 21:44:03.000 107 12327.33 39.88 55431.60 88888.00 2007-04-17 21:44:03.125 107 12327.42 39.92 55431.65 88888.00 2007-04-17 21:44:03.250 107 12327.40 40.00 55431.70 88888.00 2007-04-17 21:44:03.375 107 12327.42 40.02 55431.70 88888.00 2007-04-17 21:44:03.500 107 12327.35 40.02 55431.68 88888.00 2007-04-17 21:44:03.625 107 12327.33 40.00 55431.65 88888.00 2007-04-17 21:44:03.750 107 12327.35 39.98 55431.68 88888.00 2007-04-17 21:44:03.875 107 12327.38 39.92 55431.65 88888.00 2007-04-17 21:44:04.000 107 12327.42 39.92 55431.62 88888.00 2007-04-17 21:44:04.125 107 12327.38 39.90 55431.62 88888.00 2007-04-17 21:44:04.250 107 12327.30 39.95 55431.62 88888.00 2007-04-17 21:44:04.375 107 12327.35 39.98 55431.62 88888.00 2007-04-17 21:44:04.500 107 12327.50 40.00 55431.62 88888.00 2007-04-17 21:44:04.625 107 12327.52 40.00 55431.65 88888.00 2007-04-17 21:44:04.750 107 12327.35 39.95 55431.62 88888.00 2007-04-17 21:44:04.875 107 12327.33 39.88 55431.62 88888.00 2007-04-17 21:44:05.000 107 12327.38 39.90 55431.62 88888.00 2007-04-17 21:44:05.125 107 12327.38 39.95 55431.68 88888.00 2007-04-17 21:44:05.250 107 12327.35 39.95 55431.70 88888.00 2007-04-17 21:44:05.375 107 12327.45 39.95 55431.70 88888.00 2007-04-17 21:44:05.500 107 12327.42 39.95 55431.68 88888.00 2007-04-17 21:44:05.625 107 12327.42 39.95 55431.65 88888.00 2007-04-17 21:44:05.750 107 12327.38 39.92 55431.68 88888.00 2007-04-17 21:44:05.875 107 12327.40 39.95 55431.68 88888.00 2007-04-17 21:44:06.000 107 12327.45 39.98 55431.70 88888.00 2007-04-17 21:44:06.125 107 12327.38 39.95 55431.68 88888.00 2007-04-17 21:44:06.250 107 12327.35 39.92 55431.70 88888.00 2007-04-17 21:44:06.375 107 12327.33 39.95 55431.68 88888.00 2007-04-17 21:44:06.500 107 12327.33 40.00 55431.68 88888.00 2007-04-17 21:44:06.625 107 12327.30 39.98 55431.68 88888.00 2007-04-17 21:44:06.750 107 12327.27 39.98 55431.70 88888.00 2007-04-17 21:44:06.875 107 12327.30 39.92 55431.70 88888.00 2007-04-17 21:44:07.000 107 12327.38 39.90 55431.68 88888.00 2007-04-17 21:44:07.125 107 12327.35 39.88 55431.68 88888.00 2007-04-17 21:44:07.250 107 12327.33 39.95 55431.68 88888.00 2007-04-17 21:44:07.375 107 12327.35 39.98 55431.68 88888.00 2007-04-17 21:44:07.500 107 12327.38 39.90 55431.68 88888.00 2007-04-17 21:44:07.625 107 12327.38 39.95 55431.75 88888.00 2007-04-17 21:44:07.750 107 12327.38 39.98 55431.75 88888.00 2007-04-17 21:44:07.875 107 12327.33 40.02 55431.72 88888.00 2007-04-17 21:44:08.000 107 12327.33 40.00 55431.72 88888.00 2007-04-17 21:44:08.125 107 12327.35 39.95 55431.72 88888.00 2007-04-17 21:44:08.250 107 12327.33 39.90 55431.68 88888.00 2007-04-17 21:44:08.375 107 12327.38 39.92 55431.68 88888.00 2007-04-17 21:44:08.500 107 12327.42 39.92 55431.70 88888.00 2007-04-17 21:44:08.625 107 12327.42 39.95 55431.70 88888.00 2007-04-17 21:44:08.750 107 12327.35 39.98 55431.70 88888.00 2007-04-17 21:44:08.875 107 12327.30 39.92 55431.65 88888.00 2007-04-17 21:44:09.000 107 12327.25 39.90 55431.68 88888.00 2007-04-17 21:44:09.125 107 12327.27 39.92 55431.70 88888.00 2007-04-17 21:44:09.250 107 12327.25 39.88 55431.70 88888.00 2007-04-17 21:44:09.375 107 12327.27 39.88 55431.68 88888.00 2007-04-17 21:44:09.500 107 12327.33 39.80 55431.68 88888.00 2007-04-17 21:44:09.625 107 12327.40 39.83 55431.70 88888.00 2007-04-17 21:44:09.750 107 12327.45 39.92 55431.72 88888.00 2007-04-17 21:44:09.875 107 12327.38 39.92 55431.72 88888.00 2007-04-17 21:44:10.000 107 12327.33 39.88 55431.70 88888.00 2007-04-17 21:44:10.125 107 12327.33 39.85 55431.70 88888.00 2007-04-17 21:44:10.250 107 12327.33 39.83 55431.70 88888.00 2007-04-17 21:44:10.375 107 12327.30 39.83 55431.72 88888.00 2007-04-17 21:44:10.500 107 12327.35 39.95 55431.78 88888.00 2007-04-17 21:44:10.625 107 12327.35 39.92 55431.72 88888.00 2007-04-17 21:44:10.750 107 12327.30 39.83 55431.70 88888.00 2007-04-17 21:44:10.875 107 12327.30 39.83 55431.70 88888.00 2007-04-17 21:44:11.000 107 12327.33 39.83 55431.68 88888.00 2007-04-17 21:44:11.125 107 12327.42 39.83 55431.72 88888.00 2007-04-17 21:44:11.250 107 12327.42 39.85 55431.78 88888.00 2007-04-17 21:44:11.375 107 12327.45 39.88 55431.78 88888.00 2007-04-17 21:44:11.500 107 12327.40 39.92 55431.72 88888.00 2007-04-17 21:44:11.625 107 12327.45 39.92 55431.78 88888.00 2007-04-17 21:44:11.750 107 12327.48 39.90 55431.75 88888.00 2007-04-17 21:44:11.875 107 12327.45 39.95 55431.72 88888.00 2007-04-17 21:44:12.000 107 12327.45 39.85 55431.68 88888.00 2007-04-17 21:44:12.125 107 12327.40 39.80 55431.70 88888.00 2007-04-17 21:44:12.250 107 12327.40 39.80 55431.75 88888.00 2007-04-17 21:44:12.375 107 12327.48 39.80 55431.75 88888.00 2007-04-17 21:44:12.500 107 12327.42 39.77 55431.75 88888.00 2007-04-17 21:44:12.625 107 12327.38 39.75 55431.75 88888.00 2007-04-17 21:44:12.750 107 12327.35 39.83 55431.75 88888.00 2007-04-17 21:44:12.875 107 12327.30 39.77 55431.75 88888.00 2007-04-17 21:44:13.000 107 12327.33 39.75 55431.75 88888.00 2007-04-17 21:44:13.125 107 12327.35 39.77 55431.78 88888.00 2007-04-17 21:44:13.250 107 12327.30 39.80 55431.75 88888.00 2007-04-17 21:44:13.375 107 12327.30 39.80 55431.75 88888.00 2007-04-17 21:44:13.500 107 12327.33 39.80 55431.78 88888.00 2007-04-17 21:44:13.625 107 12327.27 39.85 55431.80 88888.00 2007-04-17 21:44:13.750 107 12327.27 39.85 55431.78 88888.00 2007-04-17 21:44:13.875 107 12327.27 39.80 55431.78 88888.00 2007-04-17 21:44:14.000 107 12327.27 39.80 55431.75 88888.00 2007-04-17 21:44:14.125 107 12327.35 39.88 55431.78 88888.00 2007-04-17 21:44:14.250 107 12327.30 39.88 55431.82 88888.00 2007-04-17 21:44:14.375 107 12327.20 39.80 55431.78 88888.00 2007-04-17 21:44:14.500 107 12327.15 39.77 55431.78 88888.00 2007-04-17 21:44:14.625 107 12327.25 39.80 55431.80 88888.00 2007-04-17 21:44:14.750 107 12327.33 39.85 55431.82 88888.00 2007-04-17 21:44:14.875 107 12327.35 39.85 55431.82 88888.00 2007-04-17 21:44:15.000 107 12327.35 39.83 55431.75 88888.00 2007-04-17 21:44:15.125 107 12327.33 39.80 55431.78 88888.00 2007-04-17 21:44:15.250 107 12327.30 39.77 55431.80 88888.00 2007-04-17 21:44:15.375 107 12327.30 39.85 55431.82 88888.00 2007-04-17 21:44:15.500 107 12327.25 39.85 55431.82 88888.00 2007-04-17 21:44:15.625 107 12327.23 39.77 55431.80 88888.00 2007-04-17 21:44:15.750 107 12327.20 39.70 55431.78 88888.00 2007-04-17 21:44:15.875 107 12327.23 39.73 55431.78 88888.00 2007-04-17 21:44:16.000 107 12327.25 39.75 55431.78 88888.00 2007-04-17 21:44:16.125 107 12327.25 39.75 55431.80 88888.00 2007-04-17 21:44:16.250 107 12327.23 39.77 55431.80 88888.00 2007-04-17 21:44:16.375 107 12327.23 39.80 55431.78 88888.00 2007-04-17 21:44:16.500 107 12327.25 39.77 55431.75 88888.00 2007-04-17 21:44:16.625 107 12327.23 39.77 55431.82 88888.00 2007-04-17 21:44:16.750 107 12327.30 39.83 55431.88 88888.00 2007-04-17 21:44:16.875 107 12327.35 39.75 55431.85 88888.00 2007-04-17 21:44:17.000 107 12327.33 39.73 55431.80 88888.00 2007-04-17 21:44:17.125 107 12327.25 39.77 55431.80 88888.00 2007-04-17 21:44:17.250 107 12327.20 39.75 55431.80 88888.00 2007-04-17 21:44:17.375 107 12327.17 39.73 55431.78 88888.00 2007-04-17 21:44:17.500 107 12327.15 39.77 55431.75 88888.00 2007-04-17 21:44:17.625 107 12327.15 39.80 55431.80 88888.00 2007-04-17 21:44:17.750 107 12327.17 39.80 55431.80 88888.00 2007-04-17 21:44:17.875 107 12327.17 39.77 55431.75 88888.00 2007-04-17 21:44:18.000 107 12327.20 39.73 55431.78 88888.00 2007-04-17 21:44:18.125 107 12327.25 39.70 55431.80 88888.00 2007-04-17 21:44:18.250 107 12327.25 39.77 55431.82 88888.00 2007-04-17 21:44:18.375 107 12327.27 39.80 55431.80 88888.00 2007-04-17 21:44:18.500 107 12327.25 39.75 55431.80 88888.00 2007-04-17 21:44:18.625 107 12327.15 39.70 55431.80 88888.00 2007-04-17 21:44:18.750 107 12327.15 39.73 55431.82 88888.00 2007-04-17 21:44:18.875 107 12327.20 39.80 55431.82 88888.00 2007-04-17 21:44:19.000 107 12327.23 39.75 55431.78 88888.00 2007-04-17 21:44:19.125 107 12327.15 39.70 55431.78 88888.00 2007-04-17 21:44:19.250 107 12327.08 39.65 55431.78 88888.00 2007-04-17 21:44:19.375 107 12327.15 39.70 55431.80 88888.00 2007-04-17 21:44:19.500 107 12327.17 39.73 55431.85 88888.00 2007-04-17 21:44:19.625 107 12327.20 39.80 55431.85 88888.00 2007-04-17 21:44:19.750 107 12327.23 39.80 55431.82 88888.00 2007-04-17 21:44:19.875 107 12327.20 39.75 55431.82 88888.00 2007-04-17 21:44:20.000 107 12327.20 39.67 55431.82 88888.00 2007-04-17 21:44:20.125 107 12327.23 39.67 55431.85 88888.00 2007-04-17 21:44:20.250 107 12327.23 39.75 55431.88 88888.00 2007-04-17 21:44:20.375 107 12327.15 39.75 55431.88 88888.00 2007-04-17 21:44:20.500 107 12327.08 39.73 55431.85 88888.00 2007-04-17 21:44:20.625 107 12327.17 39.73 55431.85 88888.00 2007-04-17 21:44:20.750 107 12327.12 39.70 55431.82 88888.00 2007-04-17 21:44:20.875 107 12327.15 39.70 55431.80 88888.00 2007-04-17 21:44:21.000 107 12327.20 39.70 55431.80 88888.00 2007-04-17 21:44:21.125 107 12327.15 39.70 55431.82 88888.00 2007-04-17 21:44:21.250 107 12327.23 39.73 55431.85 88888.00 2007-04-17 21:44:21.375 107 12327.25 39.75 55431.85 88888.00 2007-04-17 21:44:21.500 107 12327.23 39.70 55431.82 88888.00 2007-04-17 21:44:21.625 107 12327.17 39.65 55431.80 88888.00 2007-04-17 21:44:21.750 107 12327.10 39.62 55431.82 88888.00 2007-04-17 21:44:21.875 107 12327.12 39.73 55431.80 88888.00 2007-04-17 21:44:22.000 107 12327.12 39.70 55431.80 88888.00 2007-04-17 21:44:22.125 107 12327.15 39.73 55431.82 88888.00 2007-04-17 21:44:22.250 107 12327.23 39.75 55431.82 88888.00 2007-04-17 21:44:22.375 107 12327.23 39.73 55431.85 88888.00 2007-04-17 21:44:22.500 107 12327.12 39.70 55431.85 88888.00 2007-04-17 21:44:22.625 107 12327.08 39.67 55431.82 88888.00 2007-04-17 21:44:22.750 107 12327.08 39.67 55431.85 88888.00 2007-04-17 21:44:22.875 107 12327.00 39.70 55431.82 88888.00 2007-04-17 21:44:23.000 107 12327.05 39.73 55431.80 88888.00 2007-04-17 21:44:23.125 107 12327.10 39.67 55431.82 88888.00 2007-04-17 21:44:23.250 107 12327.05 39.67 55431.85 88888.00 2007-04-17 21:44:23.375 107 12327.05 39.73 55431.80 88888.00 2007-04-17 21:44:23.500 107 12327.08 39.70 55431.82 88888.00 2007-04-17 21:44:23.625 107 12327.12 39.77 55431.90 88888.00 2007-04-17 21:44:23.750 107 12327.05 39.77 55431.90 88888.00 2007-04-17 21:44:23.875 107 12326.98 39.70 55431.82 88888.00 2007-04-17 21:44:24.000 107 12327.05 39.70 55431.80 88888.00 2007-04-17 21:44:24.125 107 12327.08 39.70 55431.85 88888.00 2007-04-17 21:44:24.250 107 12327.02 39.70 55431.90 88888.00 2007-04-17 21:44:24.375 107 12327.12 39.77 55431.93 88888.00 2007-04-17 21:44:24.500 107 12327.17 39.75 55431.88 88888.00 2007-04-17 21:44:24.625 107 12327.10 39.75 55431.88 88888.00 2007-04-17 21:44:24.750 107 12327.12 39.73 55431.88 88888.00 2007-04-17 21:44:24.875 107 12327.15 39.70 55431.90 88888.00 2007-04-17 21:44:25.000 107 12327.10 39.73 55431.88 88888.00 2007-04-17 21:44:25.125 107 12327.12 39.75 55431.90 88888.00 2007-04-17 21:44:25.250 107 12327.10 39.67 55431.88 88888.00 2007-04-17 21:44:25.375 107 12327.08 39.65 55431.88 88888.00 2007-04-17 21:44:25.500 107 12327.05 39.67 55431.88 88888.00 2007-04-17 21:44:25.625 107 12327.05 39.73 55431.88 88888.00 2007-04-17 21:44:25.750 107 12327.08 39.73 55431.88 88888.00 2007-04-17 21:44:25.875 107 12327.10 39.75 55431.93 88888.00 2007-04-17 21:44:26.000 107 12327.08 39.73 55431.90 88888.00 2007-04-17 21:44:26.125 107 12327.00 39.73 55431.90 88888.00 2007-04-17 21:44:26.250 107 12326.98 39.65 55431.88 88888.00 2007-04-17 21:44:26.375 107 12326.95 39.62 55431.85 88888.00 2007-04-17 21:44:26.500 107 12326.95 39.62 55431.85 88888.00 2007-04-17 21:44:26.625 107 12326.98 39.65 55431.88 88888.00 2007-04-17 21:44:26.750 107 12327.02 39.70 55431.90 88888.00 2007-04-17 21:44:26.875 107 12327.12 39.75 55431.93 88888.00 2007-04-17 21:44:27.000 107 12327.17 39.70 55431.90 88888.00 2007-04-17 21:44:27.125 107 12327.12 39.65 55431.85 88888.00 2007-04-17 21:44:27.250 107 12327.10 39.65 55431.90 88888.00 2007-04-17 21:44:27.375 107 12327.12 39.70 55431.90 88888.00 2007-04-17 21:44:27.500 107 12327.15 39.73 55431.90 88888.00 2007-04-17 21:44:27.625 107 12327.12 39.73 55431.88 88888.00 2007-04-17 21:44:27.750 107 12327.10 39.62 55431.88 88888.00 2007-04-17 21:44:27.875 107 12327.12 39.67 55431.88 88888.00 2007-04-17 21:44:28.000 107 12327.15 39.75 55431.88 88888.00 2007-04-17 21:44:28.125 107 12327.17 39.73 55431.90 88888.00 2007-04-17 21:44:28.250 107 12327.15 39.67 55431.93 88888.00 2007-04-17 21:44:28.375 107 12327.08 39.70 55431.93 88888.00 2007-04-17 21:44:28.500 107 12327.05 39.62 55431.90 88888.00 2007-04-17 21:44:28.625 107 12327.05 39.67 55431.88 88888.00 2007-04-17 21:44:28.750 107 12327.08 39.67 55431.88 88888.00 2007-04-17 21:44:28.875 107 12327.10 39.67 55431.90 88888.00 2007-04-17 21:44:29.000 107 12327.15 39.70 55431.90 88888.00 2007-04-17 21:44:29.125 107 12327.23 39.73 55431.90 88888.00 2007-04-17 21:44:29.250 107 12327.12 39.62 55431.90 88888.00 2007-04-17 21:44:29.375 107 12327.08 39.65 55431.95 88888.00 2007-04-17 21:44:29.500 107 12327.08 39.67 55431.95 88888.00 2007-04-17 21:44:29.625 107 12327.12 39.65 55431.93 88888.00 2007-04-17 21:44:29.750 107 12327.12 39.60 55431.90 88888.00 2007-04-17 21:44:29.875 107 12327.10 39.65 55431.93 88888.00 2007-04-17 21:44:30.000 107 12327.12 39.70 55431.93 88888.00 2007-04-17 21:44:30.125 107 12327.17 39.70 55431.95 88888.00 2007-04-17 21:44:30.250 107 12327.10 39.67 55431.90 88888.00 2007-04-17 21:44:30.375 107 12327.10 39.65 55431.88 88888.00 2007-04-17 21:44:30.500 107 12327.08 39.70 55431.93 88888.00 2007-04-17 21:44:30.625 107 12327.02 39.67 55431.93 88888.00 2007-04-17 21:44:30.750 107 12327.02 39.67 55431.93 88888.00 2007-04-17 21:44:30.875 107 12327.02 39.65 55431.90 88888.00 2007-04-17 21:44:31.000 107 12327.08 39.62 55431.90 88888.00 2007-04-17 21:44:31.125 107 12327.10 39.65 55431.88 88888.00 2007-04-17 21:44:31.250 107 12327.10 39.67 55431.95 88888.00 2007-04-17 21:44:31.375 107 12327.12 39.67 55431.90 88888.00 2007-04-17 21:44:31.500 107 12327.12 39.67 55431.90 88888.00 2007-04-17 21:44:31.625 107 12327.10 39.65 55431.90 88888.00 2007-04-17 21:44:31.750 107 12327.05 39.65 55431.88 88888.00 2007-04-17 21:44:31.875 107 12327.05 39.65 55431.88 88888.00 2007-04-17 21:44:32.000 107 12327.05 39.60 55431.85 88888.00 2007-04-17 21:44:32.125 107 12327.08 39.60 55431.85 88888.00 2007-04-17 21:44:32.250 107 12327.10 39.60 55431.88 88888.00 2007-04-17 21:44:32.375 107 12327.12 39.60 55431.88 88888.00 2007-04-17 21:44:32.500 107 12327.15 39.65 55431.88 88888.00 2007-04-17 21:44:32.625 107 12327.12 39.62 55431.88 88888.00 2007-04-17 21:44:32.750 107 12327.10 39.65 55431.93 88888.00 2007-04-17 21:44:32.875 107 12327.08 39.67 55431.95 88888.00 2007-04-17 21:44:33.000 107 12327.12 39.70 55431.90 88888.00 2007-04-17 21:44:33.125 107 12327.15 39.67 55431.93 88888.00 2007-04-17 21:44:33.250 107 12327.12 39.65 55431.93 88888.00 2007-04-17 21:44:33.375 107 12327.08 39.62 55431.93 88888.00 2007-04-17 21:44:33.500 107 12327.08 39.65 55431.90 88888.00 2007-04-17 21:44:33.625 107 12327.15 39.70 55431.93 88888.00 2007-04-17 21:44:33.750 107 12327.17 39.65 55431.90 88888.00 2007-04-17 21:44:33.875 107 12327.17 39.62 55431.90 88888.00 2007-04-17 21:44:34.000 107 12327.20 39.65 55431.90 88888.00 2007-04-17 21:44:34.125 107 12327.17 39.67 55431.90 88888.00 2007-04-17 21:44:34.250 107 12327.12 39.65 55431.93 88888.00 2007-04-17 21:44:34.375 107 12327.17 39.67 55431.90 88888.00 2007-04-17 21:44:34.500 107 12327.25 39.65 55431.90 88888.00 2007-04-17 21:44:34.625 107 12327.30 39.67 55431.93 88888.00 2007-04-17 21:44:34.750 107 12327.30 39.65 55431.90 88888.00 2007-04-17 21:44:34.875 107 12327.27 39.62 55431.90 88888.00 2007-04-17 21:44:35.000 107 12327.27 39.65 55431.88 88888.00 2007-04-17 21:44:35.125 107 12327.23 39.62 55431.90 88888.00 2007-04-17 21:44:35.250 107 12327.23 39.65 55431.93 88888.00 2007-04-17 21:44:35.375 107 12327.30 39.67 55431.93 88888.00 2007-04-17 21:44:35.500 107 12327.27 39.62 55431.95 88888.00 2007-04-17 21:44:35.625 107 12327.23 39.60 55431.93 88888.00 2007-04-17 21:44:35.750 107 12327.20 39.62 55431.93 88888.00 2007-04-17 21:44:35.875 107 12327.23 39.62 55431.93 88888.00 2007-04-17 21:44:36.000 107 12327.25 39.60 55431.93 88888.00 2007-04-17 21:44:36.125 107 12327.25 39.60 55431.95 88888.00 2007-04-17 21:44:36.250 107 12327.25 39.67 55431.93 88888.00 2007-04-17 21:44:36.375 107 12327.23 39.65 55431.90 88888.00 2007-04-17 21:44:36.500 107 12327.23 39.62 55431.95 88888.00 2007-04-17 21:44:36.625 107 12327.23 39.62 55431.95 88888.00 2007-04-17 21:44:36.750 107 12327.15 39.62 55431.95 88888.00 2007-04-17 21:44:36.875 107 12327.08 39.65 55431.93 88888.00 2007-04-17 21:44:37.000 107 12327.08 39.65 55431.90 88888.00 2007-04-17 21:44:37.125 107 12327.08 39.62 55431.90 88888.00 2007-04-17 21:44:37.250 107 12327.02 39.58 55431.93 88888.00 2007-04-17 21:44:37.375 107 12327.05 39.58 55431.90 88888.00 2007-04-17 21:44:37.500 107 12327.08 39.65 55431.93 88888.00 2007-04-17 21:44:37.625 107 12327.15 39.67 55431.95 88888.00 2007-04-17 21:44:37.750 107 12327.17 39.73 55431.97 88888.00 2007-04-17 21:44:37.875 107 12327.17 39.70 55431.95 88888.00 2007-04-17 21:44:38.000 107 12327.17 39.65 55431.93 88888.00 2007-04-17 21:44:38.125 107 12327.08 39.60 55431.93 88888.00 2007-04-17 21:44:38.250 107 12327.08 39.58 55431.90 88888.00 2007-04-17 21:44:38.375 107 12327.17 39.58 55431.90 88888.00 2007-04-17 21:44:38.500 107 12327.25 39.58 55431.93 88888.00 2007-04-17 21:44:38.625 107 12327.25 39.55 55431.95 88888.00 2007-04-17 21:44:38.750 107 12327.17 39.58 55431.93 88888.00 2007-04-17 21:44:38.875 107 12327.23 39.62 55431.93 88888.00 2007-04-17 21:44:39.000 107 12327.23 39.60 55431.90 88888.00 2007-04-17 21:44:39.125 107 12327.20 39.55 55431.93 88888.00 2007-04-17 21:44:39.250 107 12327.12 39.60 55431.93 88888.00 2007-04-17 21:44:39.375 107 12327.17 39.62 55431.93 88888.00 2007-04-17 21:44:39.500 107 12327.23 39.58 55431.93 88888.00 2007-04-17 21:44:39.625 107 12327.17 39.62 55431.93 88888.00 2007-04-17 21:44:39.750 107 12327.12 39.65 55431.95 88888.00 2007-04-17 21:44:39.875 107 12327.15 39.65 55431.95 88888.00 2007-04-17 21:44:40.000 107 12327.17 39.62 55431.90 88888.00 2007-04-17 21:44:40.125 107 12327.23 39.65 55431.93 88888.00 2007-04-17 21:44:40.250 107 12327.25 39.60 55431.95 88888.00 2007-04-17 21:44:40.375 107 12327.27 39.55 55431.93 88888.00 2007-04-17 21:44:40.500 107 12327.23 39.55 55431.93 88888.00 2007-04-17 21:44:40.625 107 12327.23 39.55 55431.93 88888.00 2007-04-17 21:44:40.750 107 12327.23 39.60 55431.93 88888.00 2007-04-17 21:44:40.875 107 12327.27 39.62 55431.93 88888.00 2007-04-17 21:44:41.000 107 12327.27 39.60 55431.90 88888.00 2007-04-17 21:44:41.125 107 12327.27 39.60 55431.93 88888.00 2007-04-17 21:44:41.250 107 12327.25 39.52 55431.93 88888.00 2007-04-17 21:44:41.375 107 12327.25 39.58 55431.93 88888.00 2007-04-17 21:44:41.500 107 12327.23 39.62 55431.95 88888.00 2007-04-17 21:44:41.625 107 12327.17 39.55 55431.90 88888.00 2007-04-17 21:44:41.750 107 12327.12 39.52 55431.90 88888.00 2007-04-17 21:44:41.875 107 12327.20 39.62 55431.93 88888.00 2007-04-17 21:44:42.000 107 12327.27 39.65 55431.95 88888.00 2007-04-17 21:44:42.125 107 12327.25 39.65 55431.95 88888.00 2007-04-17 21:44:42.250 107 12327.15 39.60 55431.90 88888.00 2007-04-17 21:44:42.375 107 12327.20 39.60 55431.90 88888.00 2007-04-17 21:44:42.500 107 12327.17 39.58 55431.90 88888.00 2007-04-17 21:44:42.625 107 12327.20 39.62 55431.93 88888.00 2007-04-17 21:44:42.750 107 12327.17 39.70 55431.95 88888.00 2007-04-17 21:44:42.875 107 12327.15 39.67 55431.95 88888.00 2007-04-17 21:44:43.000 107 12327.15 39.65 55431.93 88888.00 2007-04-17 21:44:43.125 107 12327.12 39.62 55431.95 88888.00 2007-04-17 21:44:43.250 107 12327.08 39.55 55431.95 88888.00 2007-04-17 21:44:43.375 107 12327.10 39.58 55431.93 88888.00 2007-04-17 21:44:43.500 107 12327.10 39.58 55431.93 88888.00 2007-04-17 21:44:43.625 107 12327.12 39.62 55431.97 88888.00 2007-04-17 21:44:43.750 107 12327.15 39.67 55432.00 88888.00 2007-04-17 21:44:43.875 107 12327.15 39.65 55431.95 88888.00 2007-04-17 21:44:44.000 107 12327.12 39.62 55431.93 88888.00 2007-04-17 21:44:44.125 107 12327.15 39.65 55431.95 88888.00 2007-04-17 21:44:44.250 107 12327.08 39.60 55431.93 88888.00 2007-04-17 21:44:44.375 107 12327.08 39.60 55431.95 88888.00 2007-04-17 21:44:44.500 107 12327.08 39.55 55431.95 88888.00 2007-04-17 21:44:44.625 107 12327.15 39.58 55431.97 88888.00 2007-04-17 21:44:44.750 107 12327.17 39.58 55431.97 88888.00 2007-04-17 21:44:44.875 107 12327.23 39.62 55431.97 88888.00 2007-04-17 21:44:45.000 107 12327.17 39.62 55431.95 88888.00 2007-04-17 21:44:45.125 107 12327.17 39.62 55431.93 88888.00 2007-04-17 21:44:45.250 107 12327.17 39.65 55431.95 88888.00 2007-04-17 21:44:45.375 107 12327.17 39.60 55431.90 88888.00 2007-04-17 21:44:45.500 107 12327.12 39.50 55431.85 88888.00 2007-04-17 21:44:45.625 107 12327.10 39.50 55431.88 88888.00 2007-04-17 21:44:45.750 107 12327.15 39.58 55431.90 88888.00 2007-04-17 21:44:45.875 107 12327.27 39.62 55431.93 88888.00 2007-04-17 21:44:46.000 107 12327.25 39.60 55431.90 88888.00 2007-04-17 21:44:46.125 107 12327.23 39.55 55431.93 88888.00 2007-04-17 21:44:46.250 107 12327.20 39.52 55431.90 88888.00 2007-04-17 21:44:46.375 107 12327.20 39.55 55431.90 88888.00 2007-04-17 21:44:46.500 107 12327.25 39.60 55431.93 88888.00 2007-04-17 21:44:46.625 107 12327.23 39.60 55431.90 88888.00 2007-04-17 21:44:46.750 107 12327.17 39.60 55431.90 88888.00 2007-04-17 21:44:46.875 107 12327.15 39.60 55431.90 88888.00 2007-04-17 21:44:47.000 107 12327.25 39.58 55431.90 88888.00 2007-04-17 21:44:47.125 107 12327.25 39.52 55431.93 88888.00 2007-04-17 21:44:47.250 107 12327.12 39.58 55431.93 88888.00 2007-04-17 21:44:47.375 107 12327.17 39.62 55431.95 88888.00 2007-04-17 21:44:47.500 107 12327.23 39.62 55431.93 88888.00 2007-04-17 21:44:47.625 107 12327.20 39.55 55431.93 88888.00 2007-04-17 21:44:47.750 107 12327.17 39.58 55431.95 88888.00 2007-04-17 21:44:47.875 107 12327.12 39.62 55431.95 88888.00 2007-04-17 21:44:48.000 107 12327.17 39.62 55431.93 88888.00 2007-04-17 21:44:48.125 107 12327.23 39.62 55431.95 88888.00 2007-04-17 21:44:48.250 107 12327.17 39.60 55431.95 88888.00 2007-04-17 21:44:48.375 107 12327.08 39.58 55431.95 88888.00 2007-04-17 21:44:48.500 107 12327.08 39.58 55431.95 88888.00 2007-04-17 21:44:48.625 107 12327.15 39.58 55431.90 88888.00 2007-04-17 21:44:48.750 107 12327.23 39.60 55431.90 88888.00 2007-04-17 21:44:48.875 107 12327.25 39.62 55431.95 88888.00 2007-04-17 21:44:49.000 107 12327.23 39.60 55431.95 88888.00 2007-04-17 21:44:49.125 107 12327.17 39.55 55431.90 88888.00 2007-04-17 21:44:49.250 107 12327.20 39.58 55431.88 88888.00 2007-04-17 21:44:49.375 107 12327.23 39.58 55431.88 88888.00 2007-04-17 21:44:49.500 107 12327.23 39.60 55431.90 88888.00 2007-04-17 21:44:49.625 107 12327.25 39.62 55431.90 88888.00 2007-04-17 21:44:49.750 107 12327.17 39.60 55431.93 88888.00 2007-04-17 21:44:49.875 107 12327.23 39.60 55431.93 88888.00 2007-04-17 21:44:50.000 107 12327.27 39.62 55431.95 88888.00 2007-04-17 21:44:50.125 107 12327.27 39.62 55431.95 88888.00 2007-04-17 21:44:50.250 107 12327.17 39.60 55431.93 88888.00 2007-04-17 21:44:50.375 107 12327.12 39.58 55431.90 88888.00 2007-04-17 21:44:50.500 107 12327.15 39.52 55431.90 88888.00 2007-04-17 21:44:50.625 107 12327.10 39.50 55431.93 88888.00 2007-04-17 21:44:50.750 107 12327.15 39.55 55431.93 88888.00 2007-04-17 21:44:50.875 107 12327.12 39.60 55431.95 88888.00 2007-04-17 21:44:51.000 107 12327.12 39.58 55431.95 88888.00 2007-04-17 21:44:51.125 107 12327.10 39.62 55431.97 88888.00 2007-04-17 21:44:51.250 107 12327.05 39.52 55431.97 88888.00 2007-04-17 21:44:51.375 107 12327.05 39.52 55431.95 88888.00 2007-04-17 21:44:51.500 107 12327.08 39.60 55431.93 88888.00 2007-04-17 21:44:51.625 107 12327.05 39.60 55431.95 88888.00 2007-04-17 21:44:51.750 107 12327.08 39.60 55431.93 88888.00 2007-04-17 21:44:51.875 107 12327.08 39.52 55431.93 88888.00 2007-04-17 21:44:52.000 107 12327.08 39.55 55431.93 88888.00 2007-04-17 21:44:52.125 107 12327.02 39.62 55431.95 88888.00 2007-04-17 21:44:52.250 107 12327.08 39.62 55431.93 88888.00 2007-04-17 21:44:52.375 107 12327.17 39.60 55431.93 88888.00 2007-04-17 21:44:52.500 107 12327.20 39.58 55431.95 88888.00 2007-04-17 21:44:52.625 107 12327.12 39.55 55431.93 88888.00 2007-04-17 21:44:52.750 107 12327.10 39.55 55431.93 88888.00 2007-04-17 21:44:52.875 107 12327.12 39.60 55431.93 88888.00 2007-04-17 21:44:53.000 107 12327.12 39.60 55431.95 88888.00 2007-04-17 21:44:53.125 107 12327.15 39.60 55431.97 88888.00 2007-04-17 21:44:53.250 107 12327.15 39.60 55431.93 88888.00 2007-04-17 21:44:53.375 107 12327.12 39.55 55431.90 88888.00 2007-04-17 21:44:53.500 107 12327.12 39.58 55431.90 88888.00 2007-04-17 21:44:53.625 107 12327.12 39.58 55431.90 88888.00 2007-04-17 21:44:53.750 107 12327.15 39.60 55431.90 88888.00 2007-04-17 21:44:53.875 107 12327.15 39.65 55431.90 88888.00 2007-04-17 21:44:54.000 107 12327.20 39.62 55431.93 88888.00 2007-04-17 21:44:54.125 107 12327.23 39.58 55431.93 88888.00 2007-04-17 21:44:54.250 107 12327.20 39.58 55431.93 88888.00 2007-04-17 21:44:54.375 107 12327.17 39.60 55431.93 88888.00 2007-04-17 21:44:54.500 107 12327.17 39.60 55431.97 88888.00 2007-04-17 21:44:54.625 107 12327.17 39.60 55431.95 88888.00 2007-04-17 21:44:54.750 107 12327.17 39.60 55431.95 88888.00 2007-04-17 21:44:54.875 107 12327.17 39.55 55431.93 88888.00 2007-04-17 21:44:55.000 107 12327.17 39.55 55431.93 88888.00 2007-04-17 21:44:55.125 107 12327.20 39.58 55431.93 88888.00 2007-04-17 21:44:55.250 107 12327.12 39.60 55431.97 88888.00 2007-04-17 21:44:55.375 107 12327.15 39.60 55431.95 88888.00 2007-04-17 21:44:55.500 107 12327.15 39.60 55431.95 88888.00 2007-04-17 21:44:55.625 107 12327.15 39.58 55431.93 88888.00 2007-04-17 21:44:55.750 107 12327.10 39.62 55431.97 88888.00 2007-04-17 21:44:55.875 107 12327.08 39.67 55431.97 88888.00 2007-04-17 21:44:56.000 107 12327.10 39.65 55431.93 88888.00 2007-04-17 21:44:56.125 107 12327.10 39.60 55431.93 88888.00 2007-04-17 21:44:56.250 107 12327.12 39.58 55431.97 88888.00 2007-04-17 21:44:56.375 107 12327.15 39.52 55432.00 88888.00 2007-04-17 21:44:56.500 107 12327.17 39.58 55431.97 88888.00 2007-04-17 21:44:56.625 107 12327.20 39.62 55432.00 88888.00 2007-04-17 21:44:56.750 107 12327.17 39.65 55431.97 88888.00 2007-04-17 21:44:56.875 107 12327.02 39.58 55431.93 88888.00 2007-04-17 21:44:57.000 107 12327.02 39.60 55431.90 88888.00 2007-04-17 21:44:57.125 107 12327.08 39.60 55431.93 88888.00 2007-04-17 21:44:57.250 107 12327.02 39.55 55431.90 88888.00 2007-04-17 21:44:57.375 107 12327.08 39.62 55431.90 88888.00 2007-04-17 21:44:57.500 107 12327.17 39.67 55431.93 88888.00 2007-04-17 21:44:57.625 107 12327.20 39.70 55431.95 88888.00 2007-04-17 21:44:57.750 107 12327.08 39.62 55431.97 88888.00 2007-04-17 21:44:57.875 107 12327.00 39.60 55431.93 88888.00 2007-04-17 21:44:58.000 107 12327.12 39.67 55431.90 88888.00 2007-04-17 21:44:58.125 107 12327.12 39.67 55431.90 88888.00 2007-04-17 21:44:58.250 107 12327.08 39.67 55431.90 88888.00 2007-04-17 21:44:58.375 107 12327.10 39.70 55431.93 88888.00 2007-04-17 21:44:58.500 107 12327.15 39.70 55431.93 88888.00 2007-04-17 21:44:58.625 107 12327.20 39.70 55431.95 88888.00 2007-04-17 21:44:58.750 107 12327.23 39.75 55431.97 88888.00 2007-04-17 21:44:58.875 107 12327.25 39.75 55431.93 88888.00 2007-04-17 21:44:59.000 107 12327.23 39.67 55431.88 88888.00 2007-04-17 21:44:59.125 107 12327.15 39.62 55431.88 88888.00 2007-04-17 21:44:59.250 107 12327.15 39.62 55431.93 88888.00 2007-04-17 21:44:59.375 107 12327.23 39.65 55431.90 88888.00 2007-04-17 21:44:59.500 107 12327.20 39.62 55431.88 88888.00 2007-04-17 21:44:59.625 107 12327.23 39.67 55431.88 88888.00 2007-04-17 21:44:59.750 107 12327.23 39.67 55431.88 88888.00 2007-04-17 21:44:59.875 107 12327.25 39.73 55431.90 88888.00 2007-04-17 21:45:00.000 107 12327.23 39.75 55431.88 88888.00 2007-04-17 21:45:00.125 107 12327.23 39.73 55431.90 88888.00 2007-04-17 21:45:00.250 107 12327.23 39.65 55431.88 88888.00 2007-04-17 21:45:00.375 107 12327.33 39.70 55431.82 88888.00 2007-04-17 21:45:00.500 107 12327.25 39.75 55431.85 88888.00 2007-04-17 21:45:00.625 107 12327.23 39.70 55431.88 88888.00 2007-04-17 21:45:00.750 107 12327.23 39.73 55431.88 88888.00 2007-04-17 21:45:00.875 107 12327.27 39.80 55431.90 88888.00 2007-04-17 21:45:01.000 107 12327.23 39.75 55431.82 88888.00 2007-04-17 21:45:01.125 107 12327.23 39.75 55431.82 88888.00 2007-04-17 21:45:01.250 107 12327.20 39.75 55431.85 88888.00 2007-04-17 21:45:01.375 107 12327.25 39.77 55431.85 88888.00 2007-04-17 21:45:01.500 107 12327.23 39.77 55431.82 88888.00 2007-04-17 21:45:01.625 107 12327.25 39.73 55431.80 88888.00 2007-04-17 21:45:01.750 107 12327.30 39.73 55431.82 88888.00 2007-04-17 21:45:01.875 107 12327.35 39.75 55431.82 88888.00 2007-04-17 21:45:02.000 107 12327.33 39.80 55431.82 88888.00 2007-04-17 21:45:02.125 107 12327.27 39.80 55431.80 88888.00 2007-04-17 21:45:02.250 107 12327.27 39.75 55431.80 88888.00 2007-04-17 21:45:02.375 107 12327.25 39.73 55431.75 88888.00 2007-04-17 21:45:02.500 107 12327.30 39.77 55431.75 88888.00 2007-04-17 21:45:02.625 107 12327.33 39.77 55431.72 88888.00 2007-04-17 21:45:02.750 107 12327.27 39.73 55431.78 88888.00 2007-04-17 21:45:02.875 107 12327.27 39.70 55431.78 88888.00 2007-04-17 21:45:03.000 107 12327.33 39.67 55431.75 88888.00 2007-04-17 21:45:03.125 107 12327.35 39.73 55431.78 88888.00 2007-04-17 21:45:03.250 107 12327.30 39.77 55431.78 88888.00 2007-04-17 21:45:03.375 107 12327.35 39.85 55431.78 88888.00 2007-04-17 21:45:03.500 107 12327.42 39.80 55431.75 88888.00 2007-04-17 21:45:03.625 107 12327.45 39.75 55431.72 88888.00 2007-04-17 21:45:03.750 107 12327.35 39.77 55431.72 88888.00 2007-04-17 21:45:03.875 107 12327.35 39.77 55431.70 88888.00 2007-04-17 21:45:04.000 107 12327.35 39.75 55431.68 88888.00 2007-04-17 21:45:04.125 107 12327.38 39.75 55431.70 88888.00 2007-04-17 21:45:04.250 107 12327.38 39.77 55431.68 88888.00 2007-04-17 21:45:04.375 107 12327.42 39.77 55431.68 88888.00 2007-04-17 21:45:04.500 107 12327.42 39.77 55431.68 88888.00 2007-04-17 21:45:04.625 107 12327.48 39.77 55431.65 88888.00 2007-04-17 21:45:04.750 107 12327.52 39.77 55431.65 88888.00 2007-04-17 21:45:04.875 107 12327.60 39.75 55431.62 88888.00 2007-04-17 21:45:05.000 107 12327.62 39.77 55431.60 88888.00 2007-04-17 21:45:05.125 107 12327.60 39.80 55431.62 88888.00 2007-04-17 21:45:05.250 107 12327.58 39.77 55431.60 88888.00 2007-04-17 21:45:05.375 107 12327.60 39.73 55431.53 88888.00 2007-04-17 21:45:05.500 107 12327.62 39.73 55431.53 88888.00 2007-04-17 21:45:05.625 107 12327.65 39.77 55431.55 88888.00 2007-04-17 21:45:05.750 107 12327.58 39.73 55431.55 88888.00 2007-04-17 21:45:05.875 107 12327.62 39.73 55431.55 88888.00 2007-04-17 21:45:06.000 107 12327.67 39.70 55431.53 88888.00 2007-04-17 21:45:06.125 107 12327.70 39.73 55431.53 88888.00 2007-04-17 21:45:06.250 107 12327.67 39.70 55431.53 88888.00 2007-04-17 21:45:06.375 107 12327.75 39.67 55431.53 88888.00 2007-04-17 21:45:06.500 107 12327.75 39.67 55431.47 88888.00 2007-04-17 21:45:06.625 107 12327.73 39.65 55431.45 88888.00 2007-04-17 21:45:06.750 107 12327.75 39.62 55431.47 88888.00 2007-04-17 21:45:06.875 107 12327.83 39.67 55431.47 88888.00 2007-04-17 21:45:07.000 107 12327.88 39.65 55431.45 88888.00 2007-04-17 21:45:07.125 107 12327.83 39.55 55431.45 88888.00 2007-04-17 21:45:07.250 107 12327.75 39.55 55431.43 88888.00 2007-04-17 21:45:07.375 107 12327.77 39.55 55431.43 88888.00 2007-04-17 21:45:07.500 107 12327.83 39.50 55431.40 88888.00 2007-04-17 21:45:07.625 107 12327.85 39.48 55431.38 88888.00 2007-04-17 21:45:07.750 107 12327.80 39.42 55431.35 88888.00 2007-04-17 21:45:07.875 107 12327.83 39.45 55431.35 88888.00 2007-04-17 21:45:08.000 107 12327.88 39.38 55431.35 88888.00 2007-04-17 21:45:08.125 107 12327.88 39.38 55431.35 88888.00 2007-04-17 21:45:08.250 107 12327.88 39.40 55431.38 88888.00 2007-04-17 21:45:08.375 107 12327.85 39.38 55431.35 88888.00 2007-04-17 21:45:08.500 107 12327.85 39.30 55431.40 88888.00 2007-04-17 21:45:08.625 107 12327.88 39.27 55431.35 88888.00 2007-04-17 21:45:08.750 107 12327.92 39.33 55431.38 88888.00 2007-04-17 21:45:08.875 107 12327.90 39.33 55431.38 88888.00 2007-04-17 21:45:09.000 107 12327.83 39.25 55431.32 88888.00 2007-04-17 21:45:09.125 107 12327.67 39.17 55431.30 88888.00 2007-04-17 21:45:09.250 107 12327.65 39.17 55431.30 88888.00 2007-04-17 21:45:09.375 107 12327.73 39.23 55431.30 88888.00 2007-04-17 21:45:09.500 107 12327.73 39.17 55431.30 88888.00 2007-04-17 21:45:09.625 107 12327.67 39.15 55431.30 88888.00 2007-04-17 21:45:09.750 107 12327.67 39.20 55431.35 88888.00 2007-04-17 21:45:09.875 107 12327.65 39.23 55431.38 88888.00 2007-04-17 21:45:10.000 107 12327.60 39.17 55431.38 88888.00 2007-04-17 21:45:10.125 107 12327.58 39.15 55431.35 88888.00 2007-04-17 21:45:10.250 107 12327.55 39.15 55431.32 88888.00 2007-04-17 21:45:10.375 107 12327.55 39.15 55431.35 88888.00 2007-04-17 21:45:10.500 107 12327.55 39.17 55431.35 88888.00 2007-04-17 21:45:10.625 107 12327.58 39.20 55431.32 88888.00 2007-04-17 21:45:10.750 107 12327.58 39.17 55431.35 88888.00 2007-04-17 21:45:10.875 107 12327.48 39.15 55431.35 88888.00 2007-04-17 21:45:11.000 107 12327.40 39.20 55431.38 88888.00 2007-04-17 21:45:11.125 107 12327.40 39.17 55431.35 88888.00 2007-04-17 21:45:11.250 107 12327.38 39.15 55431.38 88888.00 2007-04-17 21:45:11.375 107 12327.35 39.17 55431.38 88888.00 2007-04-17 21:45:11.500 107 12327.27 39.20 55431.38 88888.00 2007-04-17 21:45:11.625 107 12327.25 39.23 55431.40 88888.00 2007-04-17 21:45:11.750 107 12327.27 39.17 55431.38 88888.00 2007-04-17 21:45:11.875 107 12327.30 39.17 55431.43 88888.00 2007-04-17 21:45:12.000 107 12327.27 39.23 55431.43 88888.00 2007-04-17 21:45:12.125 107 12327.20 39.23 55431.40 88888.00 2007-04-17 21:45:12.250 107 12327.12 39.20 55431.45 88888.00 2007-04-17 21:45:12.375 107 12327.17 39.23 55431.45 88888.00 2007-04-17 21:45:12.500 107 12327.17 39.23 55431.45 88888.00 2007-04-17 21:45:12.625 107 12327.12 39.20 55431.45 88888.00 2007-04-17 21:45:12.750 107 12327.15 39.23 55431.45 88888.00 2007-04-17 21:45:12.875 107 12327.20 39.27 55431.45 88888.00 2007-04-17 21:45:13.000 107 12327.17 39.25 55431.47 88888.00 2007-04-17 21:45:13.125 107 12327.12 39.23 55431.53 88888.00 2007-04-17 21:45:13.250 107 12327.10 39.27 55431.55 88888.00 2007-04-17 21:45:13.375 107 12327.10 39.33 55431.57 88888.00 2007-04-17 21:45:13.500 107 12327.10 39.30 55431.55 88888.00 2007-04-17 21:45:13.625 107 12327.12 39.35 55431.57 88888.00 2007-04-17 21:45:13.750 107 12327.12 39.42 55431.55 88888.00 2007-04-17 21:45:13.875 107 12327.08 39.35 55431.50 88888.00 2007-04-17 21:45:14.000 107 12327.00 39.33 55431.47 88888.00 2007-04-17 21:45:14.125 107 12326.95 39.40 55431.55 88888.00 2007-04-17 21:45:14.250 107 12327.02 39.48 55431.57 88888.00 2007-04-17 21:45:14.375 107 12327.08 39.50 55431.60 88888.00 2007-04-17 21:45:14.500 107 12327.05 39.45 55431.60 88888.00 2007-04-17 21:45:14.625 107 12327.08 39.48 55431.62 88888.00 2007-04-17 21:45:14.750 107 12327.10 39.50 55431.62 88888.00 2007-04-17 21:45:14.875 107 12327.10 39.45 55431.65 88888.00 2007-04-17 21:45:15.000 107 12327.05 39.48 55431.62 88888.00 2007-04-17 21:45:15.125 107 12327.08 39.58 55431.65 88888.00 2007-04-17 21:45:15.250 107 12327.08 39.58 55431.65 88888.00 2007-04-17 21:45:15.375 107 12327.05 39.50 55431.62 88888.00 2007-04-17 21:45:15.500 107 12327.08 39.48 55431.60 88888.00 2007-04-17 21:45:15.625 107 12327.05 39.48 55431.62 88888.00 2007-04-17 21:45:15.750 107 12327.05 39.48 55431.62 88888.00 2007-04-17 21:45:15.875 107 12327.12 39.52 55431.68 88888.00 2007-04-17 21:45:16.000 107 12327.10 39.58 55431.68 88888.00 2007-04-17 21:45:16.125 107 12327.02 39.55 55431.65 88888.00 2007-04-17 21:45:16.250 107 12327.08 39.58 55431.68 88888.00 2007-04-17 21:45:16.375 107 12327.12 39.58 55431.65 88888.00 2007-04-17 21:45:16.500 107 12327.05 39.50 55431.65 88888.00 2007-04-17 21:45:16.625 107 12327.00 39.50 55431.68 88888.00 2007-04-17 21:45:16.750 107 12327.00 39.52 55431.68 88888.00 2007-04-17 21:45:16.875 107 12326.95 39.55 55431.65 88888.00 2007-04-17 21:45:17.000 107 12326.98 39.58 55431.65 88888.00 2007-04-17 21:45:17.125 107 12327.02 39.62 55431.68 88888.00 2007-04-17 21:45:17.250 107 12327.00 39.58 55431.70 88888.00 2007-04-17 21:45:17.375 107 12327.05 39.60 55431.70 88888.00 2007-04-17 21:45:17.500 107 12327.00 39.62 55431.70 88888.00 2007-04-17 21:45:17.625 107 12327.00 39.65 55431.75 88888.00 2007-04-17 21:45:17.750 107 12327.02 39.65 55431.78 88888.00 2007-04-17 21:45:17.875 107 12327.05 39.67 55431.75 88888.00 2007-04-17 21:45:18.000 107 12327.00 39.65 55431.70 88888.00 2007-04-17 21:45:18.125 107 12326.98 39.62 55431.70 88888.00 2007-04-17 21:45:18.250 107 12326.98 39.62 55431.75 88888.00 2007-04-17 21:45:18.375 107 12327.00 39.60 55431.75 88888.00 2007-04-17 21:45:18.500 107 12327.00 39.58 55431.72 88888.00 2007-04-17 21:45:18.625 107 12326.92 39.58 55431.70 88888.00 2007-04-17 21:45:18.750 107 12327.00 39.58 55431.72 88888.00 2007-04-17 21:45:18.875 107 12327.02 39.65 55431.72 88888.00 2007-04-17 21:45:19.000 107 12327.08 39.65 55431.75 88888.00 2007-04-17 21:45:19.125 107 12327.08 39.60 55431.75 88888.00 2007-04-17 21:45:19.250 107 12327.08 39.58 55431.72 88888.00 2007-04-17 21:45:19.375 107 12327.05 39.58 55431.72 88888.00 2007-04-17 21:45:19.500 107 12326.98 39.58 55431.72 88888.00 2007-04-17 21:45:19.625 107 12326.95 39.58 55431.72 88888.00 2007-04-17 21:45:19.750 107 12327.02 39.60 55431.75 88888.00 2007-04-17 21:45:19.875 107 12327.08 39.60 55431.75 88888.00 2007-04-17 21:45:20.000 107 12327.05 39.58 55431.72 88888.00 2007-04-17 21:45:20.125 107 12327.02 39.58 55431.72 88888.00 2007-04-17 21:45:20.250 107 12327.05 39.58 55431.75 88888.00 2007-04-17 21:45:20.375 107 12327.12 39.55 55431.78 88888.00 2007-04-17 21:45:20.500 107 12327.08 39.55 55431.72 88888.00 2007-04-17 21:45:20.625 107 12327.02 39.58 55431.70 88888.00 2007-04-17 21:45:20.750 107 12327.02 39.62 55431.72 88888.00 2007-04-17 21:45:20.875 107 12327.00 39.58 55431.70 88888.00 2007-04-17 21:45:21.000 107 12326.98 39.55 55431.70 88888.00 2007-04-17 21:45:21.125 107 12327.05 39.58 55431.72 88888.00 2007-04-17 21:45:21.250 107 12327.00 39.60 55431.75 88888.00 2007-04-17 21:45:21.375 107 12327.00 39.60 55431.72 88888.00 2007-04-17 21:45:21.500 107 12326.90 39.58 55431.68 88888.00 2007-04-17 21:45:21.625 107 12326.92 39.58 55431.68 88888.00 2007-04-17 21:45:21.750 107 12327.00 39.58 55431.70 88888.00 2007-04-17 21:45:21.875 107 12327.02 39.60 55431.68 88888.00 2007-04-17 21:45:22.000 107 12327.05 39.62 55431.70 88888.00 2007-04-17 21:45:22.125 107 12327.05 39.65 55431.70 88888.00 2007-04-17 21:45:22.250 107 12327.00 39.60 55431.72 88888.00 2007-04-17 21:45:22.375 107 12327.02 39.60 55431.70 88888.00 2007-04-17 21:45:22.500 107 12327.00 39.55 55431.70 88888.00 2007-04-17 21:45:22.625 107 12327.00 39.52 55431.72 88888.00 2007-04-17 21:45:22.750 107 12327.00 39.58 55431.70 88888.00 2007-04-17 21:45:22.875 107 12327.00 39.60 55431.72 88888.00 2007-04-17 21:45:23.000 107 12327.05 39.60 55431.72 88888.00 2007-04-17 21:45:23.125 107 12327.05 39.65 55431.78 88888.00 2007-04-17 21:45:23.250 107 12327.00 39.58 55431.78 88888.00 2007-04-17 21:45:23.375 107 12327.02 39.52 55431.72 88888.00 2007-04-17 21:45:23.500 107 12327.00 39.58 55431.72 88888.00 2007-04-17 21:45:23.625 107 12326.95 39.52 55431.72 88888.00 2007-04-17 21:45:23.750 107 12326.90 39.52 55431.72 88888.00 2007-04-17 21:45:23.875 107 12326.90 39.58 55431.72 88888.00 2007-04-17 21:45:24.000 107 12326.95 39.60 55431.72 88888.00 2007-04-17 21:45:24.125 107 12326.98 39.67 55431.75 88888.00 2007-04-17 21:45:24.250 107 12326.95 39.60 55431.72 88888.00 2007-04-17 21:45:24.375 107 12326.98 39.65 55431.75 88888.00 2007-04-17 21:45:24.500 107 12326.98 39.65 55431.78 88888.00 2007-04-17 21:45:24.625 107 12326.92 39.55 55431.72 88888.00 2007-04-17 21:45:24.750 107 12326.90 39.58 55431.70 88888.00 2007-04-17 21:45:24.875 107 12326.92 39.62 55431.72 88888.00 2007-04-17 21:45:25.000 107 12326.98 39.65 55431.70 88888.00 2007-04-17 21:45:25.125 107 12326.98 39.60 55431.70 88888.00 2007-04-17 21:45:25.250 107 12326.98 39.67 55431.72 88888.00 2007-04-17 21:45:25.375 107 12327.00 39.70 55431.70 88888.00 2007-04-17 21:45:25.500 107 12327.02 39.65 55431.68 88888.00 2007-04-17 21:45:25.625 107 12327.00 39.65 55431.68 88888.00 2007-04-17 21:45:25.750 107 12326.95 39.62 55431.65 88888.00 2007-04-17 21:45:25.875 107 12326.92 39.65 55431.70 88888.00 2007-04-17 21:45:26.000 107 12326.95 39.67 55431.72 88888.00 2007-04-17 21:45:26.125 107 12326.98 39.65 55431.68 88888.00 2007-04-17 21:45:26.250 107 12326.98 39.65 55431.70 88888.00 2007-04-17 21:45:26.375 107 12326.95 39.62 55431.70 88888.00 2007-04-17 21:45:26.500 107 12327.00 39.62 55431.70 88888.00 2007-04-17 21:45:26.625 107 12327.02 39.70 55431.72 88888.00 2007-04-17 21:45:26.750 107 12327.00 39.70 55431.75 88888.00 2007-04-17 21:45:26.875 107 12327.02 39.67 55431.72 88888.00 2007-04-17 21:45:27.000 107 12327.02 39.62 55431.70 88888.00 2007-04-17 21:45:27.125 107 12327.02 39.62 55431.68 88888.00 2007-04-17 21:45:27.250 107 12326.95 39.60 55431.70 88888.00 2007-04-17 21:45:27.375 107 12327.00 39.62 55431.70 88888.00 2007-04-17 21:45:27.500 107 12326.95 39.70 55431.72 88888.00 2007-04-17 21:45:27.625 107 12326.98 39.70 55431.75 88888.00 2007-04-17 21:45:27.750 107 12327.00 39.65 55431.72 88888.00 2007-04-17 21:45:27.875 107 12327.02 39.65 55431.70 88888.00 2007-04-17 21:45:28.000 107 12327.00 39.67 55431.68 88888.00 2007-04-17 21:45:28.125 107 12327.00 39.70 55431.72 88888.00 2007-04-17 21:45:28.250 107 12326.95 39.60 55431.72 88888.00 2007-04-17 21:45:28.375 107 12327.02 39.65 55431.70 88888.00 2007-04-17 21:45:28.500 107 12327.02 39.62 55431.68 88888.00 2007-04-17 21:45:28.625 107 12327.05 39.65 55431.72 88888.00 2007-04-17 21:45:28.750 107 12327.08 39.70 55431.78 88888.00 2007-04-17 21:45:28.875 107 12327.08 39.77 55431.80 88888.00 2007-04-17 21:45:29.000 107 12327.00 39.73 55431.75 88888.00 2007-04-17 21:45:29.125 107 12326.95 39.65 55431.72 88888.00 2007-04-17 21:45:29.250 107 12326.90 39.60 55431.72 88888.00 2007-04-17 21:45:29.375 107 12326.95 39.65 55431.75 88888.00 2007-04-17 21:45:29.500 107 12327.00 39.65 55431.75 88888.00 2007-04-17 21:45:29.625 107 12327.00 39.65 55431.75 88888.00 2007-04-17 21:45:29.750 107 12327.00 39.65 55431.72 88888.00 2007-04-17 21:45:29.875 107 12326.98 39.67 55431.78 88888.00 2007-04-17 21:45:30.000 107 12327.00 39.70 55431.72 88888.00 2007-04-17 21:45:30.125 107 12327.02 39.70 55431.72 88888.00 2007-04-17 21:45:30.250 107 12327.02 39.67 55431.72 88888.00 2007-04-17 21:45:30.375 107 12327.00 39.65 55431.70 88888.00 2007-04-17 21:45:30.500 107 12327.10 39.75 55431.78 88888.00 2007-04-17 21:45:30.625 107 12327.12 39.83 55431.72 88888.00 2007-04-17 21:45:30.750 107 12327.05 39.77 55431.70 88888.00 2007-04-17 21:45:30.875 107 12327.08 39.70 55431.72 88888.00 2007-04-17 21:45:31.000 107 12327.12 39.73 55431.75 88888.00 2007-04-17 21:45:31.125 107 12327.12 39.73 55431.72 88888.00 2007-04-17 21:45:31.250 107 12327.05 39.73 55431.78 88888.00 2007-04-17 21:45:31.375 107 12327.08 39.77 55431.78 88888.00 2007-04-17 21:45:31.500 107 12327.08 39.73 55431.78 88888.00 2007-04-17 21:45:31.625 107 12327.10 39.70 55431.72 88888.00 2007-04-17 21:45:31.750 107 12327.05 39.75 55431.72 88888.00 2007-04-17 21:45:31.875 107 12327.02 39.75 55431.75 88888.00 2007-04-17 21:45:32.000 107 12326.92 39.67 55431.72 88888.00 2007-04-17 21:45:32.125 107 12326.98 39.67 55431.75 88888.00 2007-04-17 21:45:32.250 107 12327.00 39.73 55431.78 88888.00 2007-04-17 21:45:32.375 107 12327.05 39.73 55431.78 88888.00 2007-04-17 21:45:32.500 107 12327.08 39.73 55431.78 88888.00 2007-04-17 21:45:32.625 107 12327.02 39.67 55431.75 88888.00 2007-04-17 21:45:32.750 107 12327.10 39.73 55431.78 88888.00 2007-04-17 21:45:32.875 107 12327.12 39.73 55431.80 88888.00 2007-04-17 21:45:33.000 107 12327.12 39.73 55431.78 88888.00 2007-04-17 21:45:33.125 107 12327.10 39.80 55431.80 88888.00 2007-04-17 21:45:33.250 107 12327.05 39.80 55431.80 88888.00 2007-04-17 21:45:33.375 107 12327.02 39.80 55431.78 88888.00 2007-04-17 21:45:33.500 107 12327.02 39.83 55431.80 88888.00 2007-04-17 21:45:33.625 107 12327.00 39.83 55431.78 88888.00 2007-04-17 21:45:33.750 107 12327.05 39.83 55431.78 88888.00 2007-04-17 21:45:33.875 107 12327.05 39.80 55431.78 88888.00 2007-04-17 21:45:34.000 107 12327.02 39.80 55431.75 88888.00 2007-04-17 21:45:34.125 107 12326.95 39.77 55431.72 88888.00 2007-04-17 21:45:34.250 107 12327.00 39.80 55431.78 88888.00 2007-04-17 21:45:34.375 107 12327.00 39.77 55431.78 88888.00 2007-04-17 21:45:34.500 107 12327.00 39.75 55431.75 88888.00 2007-04-17 21:45:34.625 107 12327.00 39.77 55431.78 88888.00 2007-04-17 21:45:34.750 107 12326.98 39.77 55431.78 88888.00 2007-04-17 21:45:34.875 107 12326.98 39.83 55431.78 88888.00 2007-04-17 21:45:35.000 107 12326.92 39.83 55431.78 88888.00 2007-04-17 21:45:35.125 107 12326.90 39.83 55431.78 88888.00 2007-04-17 21:45:35.250 107 12326.95 39.83 55431.78 88888.00 2007-04-17 21:45:35.375 107 12327.02 39.80 55431.78 88888.00 2007-04-17 21:45:35.500 107 12327.00 39.83 55431.78 88888.00 2007-04-17 21:45:35.625 107 12326.95 39.83 55431.78 88888.00 2007-04-17 21:45:35.750 107 12326.90 39.83 55431.80 88888.00 2007-04-17 21:45:35.875 107 12326.95 39.83 55431.78 88888.00 2007-04-17 21:45:36.000 107 12326.92 39.77 55431.75 88888.00 2007-04-17 21:45:36.125 107 12326.92 39.80 55431.80 88888.00 2007-04-17 21:45:36.250 107 12326.92 39.80 55431.78 88888.00 2007-04-17 21:45:36.375 107 12327.02 39.83 55431.75 88888.00 2007-04-17 21:45:36.500 107 12327.08 39.88 55431.72 88888.00 2007-04-17 21:45:36.625 107 12327.08 39.83 55431.72 88888.00 2007-04-17 21:45:36.750 107 12327.05 39.85 55431.75 88888.00 2007-04-17 21:45:36.875 107 12327.05 39.92 55431.78 88888.00 2007-04-17 21:45:37.000 107 12327.08 39.88 55431.75 88888.00 2007-04-17 21:45:37.125 107 12327.10 39.83 55431.78 88888.00 2007-04-17 21:45:37.250 107 12327.10 39.85 55431.80 88888.00 2007-04-17 21:45:37.375 107 12326.98 39.80 55431.75 88888.00 2007-04-17 21:45:37.500 107 12326.95 39.80 55431.75 88888.00 2007-04-17 21:45:37.625 107 12326.98 39.90 55431.78 88888.00 2007-04-17 21:45:37.750 107 12327.00 39.95 55431.75 88888.00 2007-04-17 21:45:37.875 107 12326.90 39.90 55431.75 88888.00 2007-04-17 21:45:38.000 107 12326.98 39.80 55431.72 88888.00 2007-04-17 21:45:38.125 107 12326.95 39.83 55431.75 88888.00 2007-04-17 21:45:38.250 107 12326.98 39.90 55431.75 88888.00 2007-04-17 21:45:38.375 107 12326.98 39.92 55431.75 88888.00 2007-04-17 21:45:38.500 107 12327.02 39.92 55431.75 88888.00 2007-04-17 21:45:38.625 107 12327.02 39.88 55431.72 88888.00 2007-04-17 21:45:38.750 107 12327.02 39.88 55431.72 88888.00 2007-04-17 21:45:38.875 107 12327.02 39.88 55431.75 88888.00 2007-04-17 21:45:39.000 107 12327.02 39.90 55431.80 88888.00 2007-04-17 21:45:39.125 107 12326.95 39.92 55431.78 88888.00 2007-04-17 21:45:39.250 107 12326.92 39.92 55431.78 88888.00 2007-04-17 21:45:39.375 107 12326.95 39.98 55431.78 88888.00 2007-04-17 21:45:39.500 107 12326.95 39.95 55431.80 88888.00 2007-04-17 21:45:39.625 107 12327.00 39.98 55431.80 88888.00 2007-04-17 21:45:39.750 107 12326.95 39.95 55431.78 88888.00 2007-04-17 21:45:39.875 107 12326.88 39.95 55431.78 88888.00 2007-04-17 21:45:40.000 107 12326.92 39.92 55431.78 88888.00 2007-04-17 21:45:40.125 107 12326.95 39.92 55431.78 88888.00 2007-04-17 21:45:40.250 107 12326.85 39.95 55431.78 88888.00 2007-04-17 21:45:40.375 107 12326.92 40.00 55431.78 88888.00 2007-04-17 21:45:40.500 107 12327.00 40.02 55431.80 88888.00 2007-04-17 21:45:40.625 107 12327.02 39.98 55431.75 88888.00 2007-04-17 21:45:40.750 107 12327.02 39.98 55431.72 88888.00 2007-04-17 21:45:40.875 107 12327.05 39.98 55431.75 88888.00 2007-04-17 21:45:41.000 107 12326.98 39.90 55431.72 88888.00 2007-04-17 21:45:41.125 107 12326.95 40.00 55431.75 88888.00 2007-04-17 21:45:41.250 107 12327.00 40.05 55431.78 88888.00 2007-04-17 21:45:41.375 107 12327.08 40.02 55431.75 88888.00 2007-04-17 21:45:41.500 107 12327.05 39.98 55431.70 88888.00 2007-04-17 21:45:41.625 107 12327.00 40.00 55431.72 88888.00 2007-04-17 21:45:41.750 107 12327.00 40.08 55431.75 88888.00 2007-04-17 21:45:41.875 107 12326.98 40.02 55431.75 88888.00 2007-04-17 21:45:42.000 107 12327.00 40.02 55431.72 88888.00 2007-04-17 21:45:42.125 107 12327.02 40.02 55431.75 88888.00 2007-04-17 21:45:42.250 107 12327.02 40.00 55431.78 88888.00 2007-04-17 21:45:42.375 107 12326.98 39.98 55431.72 88888.00 2007-04-17 21:45:42.500 107 12326.98 39.98 55431.70 88888.00 2007-04-17 21:45:42.625 107 12327.00 40.02 55431.72 88888.00 2007-04-17 21:45:42.750 107 12326.92 39.95 55431.70 88888.00 2007-04-17 21:45:42.875 107 12326.88 39.95 55431.72 88888.00 2007-04-17 21:45:43.000 107 12327.00 40.05 55431.75 88888.00 2007-04-17 21:45:43.125 107 12327.10 40.08 55431.75 88888.00 2007-04-17 21:45:43.250 107 12327.05 40.00 55431.78 88888.00 2007-04-17 21:45:43.375 107 12327.08 39.98 55431.75 88888.00 2007-04-17 21:45:43.500 107 12327.02 40.00 55431.75 88888.00 2007-04-17 21:45:43.625 107 12327.05 40.02 55431.75 88888.00 2007-04-17 21:45:43.750 107 12327.10 40.00 55431.75 88888.00 2007-04-17 21:45:43.875 107 12327.17 40.02 55431.70 88888.00 2007-04-17 21:45:44.000 107 12327.17 39.98 55431.70 88888.00 2007-04-17 21:45:44.125 107 12327.15 40.00 55431.72 88888.00 2007-04-17 21:45:44.250 107 12327.15 40.00 55431.72 88888.00 2007-04-17 21:45:44.375 107 12327.15 40.00 55431.72 88888.00 2007-04-17 21:45:44.500 107 12327.10 39.95 55431.70 88888.00 2007-04-17 21:45:44.625 107 12327.02 39.92 55431.70 88888.00 2007-04-17 21:45:44.750 107 12327.00 39.95 55431.72 88888.00 2007-04-17 21:45:44.875 107 12327.00 40.02 55431.75 88888.00 2007-04-17 21:45:45.000 107 12326.98 39.98 55431.75 88888.00 2007-04-17 21:45:45.125 107 12327.00 39.95 55431.75 88888.00 2007-04-17 21:45:45.250 107 12327.02 40.00 55431.78 88888.00 2007-04-17 21:45:45.375 107 12327.08 40.05 55431.78 88888.00 2007-04-17 21:45:45.500 107 12327.08 40.02 55431.75 88888.00 2007-04-17 21:45:45.625 107 12327.08 40.00 55431.72 88888.00 2007-04-17 21:45:45.750 107 12327.10 39.98 55431.75 88888.00 2007-04-17 21:45:45.875 107 12327.15 39.98 55431.78 88888.00 2007-04-17 21:45:46.000 107 12327.12 40.00 55431.70 88888.00 2007-04-17 21:45:46.125 107 12327.10 40.00 55431.70 88888.00 2007-04-17 21:45:46.250 107 12327.12 40.00 55431.70 88888.00 2007-04-17 21:45:46.375 107 12327.08 40.00 55431.70 88888.00 2007-04-17 21:45:46.500 107 12327.08 40.00 55431.72 88888.00 2007-04-17 21:45:46.625 107 12327.08 40.08 55431.75 88888.00 2007-04-17 21:45:46.750 107 12327.08 40.05 55431.75 88888.00 2007-04-17 21:45:46.875 107 12327.08 39.98 55431.72 88888.00 2007-04-17 21:45:47.000 107 12327.12 39.98 55431.75 88888.00 2007-04-17 21:45:47.125 107 12327.15 39.95 55431.72 88888.00 2007-04-17 21:45:47.250 107 12327.08 39.92 55431.75 88888.00 2007-04-17 21:45:47.375 107 12327.08 39.95 55431.78 88888.00 2007-04-17 21:45:47.500 107 12327.08 39.92 55431.75 88888.00 2007-04-17 21:45:47.625 107 12327.10 40.00 55431.78 88888.00 2007-04-17 21:45:47.750 107 12327.02 39.98 55431.75 88888.00 2007-04-17 21:45:47.875 107 12326.98 40.00 55431.78 88888.00 2007-04-17 21:45:48.000 107 12326.98 39.98 55431.78 88888.00 2007-04-17 21:45:48.125 107 12327.02 40.05 55431.78 88888.00 2007-04-17 21:45:48.250 107 12326.98 39.98 55431.72 88888.00 2007-04-17 21:45:48.375 107 12326.92 39.92 55431.70 88888.00 2007-04-17 21:45:48.500 107 12326.92 39.95 55431.72 88888.00 2007-04-17 21:45:48.625 107 12326.98 39.98 55431.75 88888.00 2007-04-17 21:45:48.750 107 12327.05 40.00 55431.78 88888.00 2007-04-17 21:45:48.875 107 12327.02 40.08 55431.75 88888.00 2007-04-17 21:45:49.000 107 12326.95 40.05 55431.70 88888.00 2007-04-17 21:45:49.125 107 12326.98 40.05 55431.72 88888.00 2007-04-17 21:45:49.250 107 12327.02 40.08 55431.75 88888.00 2007-04-17 21:45:49.375 107 12327.00 40.05 55431.72 88888.00 2007-04-17 21:45:49.500 107 12326.95 40.12 55431.75 88888.00 2007-04-17 21:45:49.625 107 12326.98 40.10 55431.75 88888.00 2007-04-17 21:45:49.750 107 12327.02 40.08 55431.72 88888.00 2007-04-17 21:45:49.875 107 12327.08 40.10 55431.72 88888.00 2007-04-17 21:45:50.000 107 12327.08 40.02 55431.78 88888.00 2007-04-17 21:45:50.125 107 12327.08 40.02 55431.78 88888.00 2007-04-17 21:45:50.250 107 12327.10 40.02 55431.80 88888.00 2007-04-17 21:45:50.375 107 12327.08 40.08 55431.78 88888.00 2007-04-17 21:45:50.500 107 12327.02 40.10 55431.75 88888.00 2007-04-17 21:45:50.625 107 12327.00 40.02 55431.75 88888.00 2007-04-17 21:45:50.750 107 12327.00 40.00 55431.72 88888.00 2007-04-17 21:45:50.875 107 12327.05 40.05 55431.75 88888.00 2007-04-17 21:45:51.000 107 12327.12 40.10 55431.72 88888.00 2007-04-17 21:45:51.125 107 12327.12 40.10 55431.75 88888.00 2007-04-17 21:45:51.250 107 12327.10 40.02 55431.75 88888.00 2007-04-17 21:45:51.375 107 12327.15 40.05 55431.75 88888.00 2007-04-17 21:45:51.500 107 12327.17 40.10 55431.75 88888.00 2007-04-17 21:45:51.625 107 12327.12 40.15 55431.75 88888.00 2007-04-17 21:45:51.750 107 12327.12 40.12 55431.75 88888.00 2007-04-17 21:45:51.875 107 12327.17 40.08 55431.75 88888.00 2007-04-17 21:45:52.000 107 12327.23 40.12 55431.75 88888.00 2007-04-17 21:45:52.125 107 12327.20 40.12 55431.78 88888.00 2007-04-17 21:45:52.250 107 12327.12 40.12 55431.75 88888.00 2007-04-17 21:45:52.375 107 12327.17 40.12 55431.78 88888.00 2007-04-17 21:45:52.500 107 12327.15 40.15 55431.72 88888.00 2007-04-17 21:45:52.625 107 12327.15 40.12 55431.72 88888.00 2007-04-17 21:45:52.750 107 12327.23 40.15 55431.78 88888.00 2007-04-17 21:45:52.875 107 12327.25 40.10 55431.75 88888.00 2007-04-17 21:45:53.000 107 12327.12 40.08 55431.72 88888.00 2007-04-17 21:45:53.125 107 12327.10 40.10 55431.72 88888.00 2007-04-17 21:45:53.250 107 12327.17 40.15 55431.75 88888.00 2007-04-17 21:45:53.375 107 12327.20 40.15 55431.72 88888.00 2007-04-17 21:45:53.500 107 12327.23 40.15 55431.72 88888.00 2007-04-17 21:45:53.625 107 12327.23 40.15 55431.72 88888.00 2007-04-17 21:45:53.750 107 12327.20 40.15 55431.75 88888.00 2007-04-17 21:45:53.875 107 12327.15 40.17 55431.72 88888.00 2007-04-17 21:45:54.000 107 12327.08 40.15 55431.70 88888.00 2007-04-17 21:45:54.125 107 12327.05 40.17 55431.72 88888.00 2007-04-17 21:45:54.250 107 12327.10 40.17 55431.75 88888.00 2007-04-17 21:45:54.375 107 12327.10 40.17 55431.78 88888.00 2007-04-17 21:45:54.500 107 12327.15 40.20 55431.75 88888.00 2007-04-17 21:45:54.625 107 12327.17 40.23 55431.75 88888.00 2007-04-17 21:45:54.750 107 12327.17 40.20 55431.72 88888.00 2007-04-17 21:45:54.875 107 12327.17 40.23 55431.70 88888.00 2007-04-17 21:45:55.000 107 12327.17 40.27 55431.70 88888.00 2007-04-17 21:45:55.125 107 12327.12 40.30 55431.75 88888.00 2007-04-17 21:45:55.250 107 12327.10 40.25 55431.75 88888.00 2007-04-17 21:45:55.375 107 12327.10 40.23 55431.72 88888.00 2007-04-17 21:45:55.500 107 12327.10 40.17 55431.75 88888.00 2007-04-17 21:45:55.625 107 12327.12 40.17 55431.78 88888.00 2007-04-17 21:45:55.750 107 12327.10 40.20 55431.70 88888.00 2007-04-17 21:45:55.875 107 12327.05 40.17 55431.72 88888.00 2007-04-17 21:45:56.000 107 12327.10 40.15 55431.70 88888.00 2007-04-17 21:45:56.125 107 12327.15 40.23 55431.70 88888.00 2007-04-17 21:45:56.250 107 12327.20 40.25 55431.72 88888.00 2007-04-17 21:45:56.375 107 12327.17 40.27 55431.75 88888.00 2007-04-17 21:45:56.500 107 12327.15 40.30 55431.78 88888.00 2007-04-17 21:45:56.625 107 12327.10 40.27 55431.75 88888.00 2007-04-17 21:45:56.750 107 12327.08 40.33 55431.75 88888.00 2007-04-17 21:45:56.875 107 12327.10 40.20 55431.75 88888.00 2007-04-17 21:45:57.000 107 12327.05 40.23 55431.70 88888.00 2007-04-17 21:45:57.125 107 12327.08 40.27 55431.72 88888.00 2007-04-17 21:45:57.250 107 12327.17 40.30 55431.75 88888.00 2007-04-17 21:45:57.375 107 12327.23 40.30 55431.72 88888.00 2007-04-17 21:45:57.500 107 12327.25 40.35 55431.75 88888.00 2007-04-17 21:45:57.625 107 12327.25 40.33 55431.78 88888.00 2007-04-17 21:45:57.750 107 12327.20 40.27 55431.75 88888.00 2007-04-17 21:45:57.875 107 12327.12 40.25 55431.78 88888.00 2007-04-17 21:45:58.000 107 12327.10 40.33 55431.78 88888.00 2007-04-17 21:45:58.125 107 12327.12 40.27 55431.78 88888.00 2007-04-17 21:45:58.250 107 12327.10 40.23 55431.72 88888.00 2007-04-17 21:45:58.375 107 12327.08 40.25 55431.72 88888.00 2007-04-17 21:45:58.500 107 12327.10 40.27 55431.75 88888.00 2007-04-17 21:45:58.625 107 12327.15 40.30 55431.75 88888.00 2007-04-17 21:45:58.750 107 12327.17 40.30 55431.75 88888.00 2007-04-17 21:45:58.875 107 12327.10 40.25 55431.72 88888.00 2007-04-17 21:45:59.000 107 12327.05 40.25 55431.70 88888.00 2007-04-17 21:45:59.125 107 12327.10 40.27 55431.75 88888.00 2007-04-17 21:45:59.250 107 12327.15 40.30 55431.75 88888.00 2007-04-17 21:45:59.375 107 12327.15 40.35 55431.72 88888.00 2007-04-17 21:45:59.500 107 12327.12 40.30 55431.72 88888.00 2007-04-17 21:45:59.625 107 12327.10 40.30 55431.72 88888.00 2007-04-17 21:45:59.750 107 12327.12 40.38 55431.80 88888.00 2007-04-17 21:45:59.875 107 12327.08 40.40 55431.78 88888.00 2007-04-17 21:46:00.000 107 12327.08 40.40 55431.78 88888.00 2007-04-17 21:46:00.125 107 12327.05 40.40 55431.78 88888.00 2007-04-17 21:46:00.250 107 12327.05 40.38 55431.78 88888.00 2007-04-17 21:46:00.375 107 12327.02 40.40 55431.72 88888.00 2007-04-17 21:46:00.500 107 12327.02 40.40 55431.75 88888.00 2007-04-17 21:46:00.625 107 12327.02 40.40 55431.78 88888.00 2007-04-17 21:46:00.750 107 12327.02 40.45 55431.78 88888.00 2007-04-17 21:46:00.875 107 12326.98 40.40 55431.78 88888.00 2007-04-17 21:46:01.000 107 12327.00 40.42 55431.75 88888.00 2007-04-17 21:46:01.125 107 12326.98 40.45 55431.78 88888.00 2007-04-17 21:46:01.250 107 12326.90 40.45 55431.78 88888.00 2007-04-17 21:46:01.375 107 12326.95 40.40 55431.72 88888.00 2007-04-17 21:46:01.500 107 12327.02 40.35 55431.70 88888.00 2007-04-17 21:46:01.625 107 12327.10 40.38 55431.68 88888.00 2007-04-17 21:46:01.750 107 12327.08 40.40 55431.68 88888.00 2007-04-17 21:46:01.875 107 12327.05 40.48 55431.70 88888.00 2007-04-17 21:46:02.000 107 12327.05 40.48 55431.72 88888.00 2007-04-17 21:46:02.125 107 12327.02 40.50 55431.72 88888.00 2007-04-17 21:46:02.250 107 12327.05 40.48 55431.75 88888.00 2007-04-17 21:46:02.375 107 12327.12 40.48 55431.75 88888.00 2007-04-17 21:46:02.500 107 12327.17 40.52 55431.78 88888.00 2007-04-17 21:46:02.625 107 12327.15 40.50 55431.80 88888.00 2007-04-17 21:46:02.750 107 12327.08 40.45 55431.75 88888.00 2007-04-17 21:46:02.875 107 12327.05 40.42 55431.72 88888.00 2007-04-17 21:46:03.000 107 12327.08 40.48 55431.70 88888.00 2007-04-17 21:46:03.125 107 12327.10 40.55 55431.72 88888.00 2007-04-17 21:46:03.250 107 12327.10 40.48 55431.72 88888.00 2007-04-17 21:46:03.375 107 12327.12 40.45 55431.70 88888.00 2007-04-17 21:46:03.500 107 12327.15 40.50 55431.72 88888.00 2007-04-17 21:46:03.625 107 12327.12 40.50 55431.70 88888.00 2007-04-17 21:46:03.750 107 12327.10 40.50 55431.72 88888.00 2007-04-17 21:46:03.875 107 12327.15 40.50 55431.78 88888.00 2007-04-17 21:46:04.000 107 12327.10 40.50 55431.72 88888.00 2007-04-17 21:46:04.125 107 12327.08 40.48 55431.75 88888.00 2007-04-17 21:46:04.250 107 12327.05 40.50 55431.78 88888.00 2007-04-17 21:46:04.375 107 12327.02 40.50 55431.78 88888.00 2007-04-17 21:46:04.500 107 12326.98 40.52 55431.72 88888.00 2007-04-17 21:46:04.625 107 12326.98 40.52 55431.75 88888.00 2007-04-17 21:46:04.750 107 12327.10 40.52 55431.75 88888.00 2007-04-17 21:46:04.875 107 12327.15 40.52 55431.75 88888.00 2007-04-17 21:46:05.000 107 12327.10 40.52 55431.72 88888.00 2007-04-17 21:46:05.125 107 12327.02 40.50 55431.72 88888.00 2007-04-17 21:46:05.250 107 12327.02 40.48 55431.75 88888.00 2007-04-17 21:46:05.375 107 12327.08 40.55 55431.78 88888.00 2007-04-17 21:46:05.500 107 12327.08 40.62 55431.75 88888.00 2007-04-17 21:46:05.625 107 12327.00 40.62 55431.75 88888.00 2007-04-17 21:46:05.750 107 12327.00 40.52 55431.75 88888.00 2007-04-17 21:46:05.875 107 12327.00 40.50 55431.72 88888.00 2007-04-17 21:46:06.000 107 12326.95 40.55 55431.75 88888.00 2007-04-17 21:46:06.125 107 12326.98 40.55 55431.72 88888.00 2007-04-17 21:46:06.250 107 12326.98 40.52 55431.75 88888.00 2007-04-17 21:46:06.375 107 12326.98 40.55 55431.75 88888.00 2007-04-17 21:46:06.500 107 12327.00 40.60 55431.78 88888.00 2007-04-17 21:46:06.625 107 12327.12 40.52 55431.75 88888.00 2007-04-17 21:46:06.750 107 12327.10 40.52 55431.70 88888.00 2007-04-17 21:46:06.875 107 12327.12 40.62 55431.75 88888.00 2007-04-17 21:46:07.000 107 12327.12 40.60 55431.70 88888.00 2007-04-17 21:46:07.125 107 12327.08 40.55 55431.70 88888.00 2007-04-17 21:46:07.250 107 12327.00 40.52 55431.72 88888.00 2007-04-17 21:46:07.375 107 12326.98 40.55 55431.72 88888.00 2007-04-17 21:46:07.500 107 12327.02 40.58 55431.78 88888.00 2007-04-17 21:46:07.625 107 12327.05 40.58 55431.72 88888.00 2007-04-17 21:46:07.750 107 12326.98 40.55 55431.70 88888.00 2007-04-17 21:46:07.875 107 12327.00 40.58 55431.72 88888.00 2007-04-17 21:46:08.000 107 12327.08 40.58 55431.70 88888.00 2007-04-17 21:46:08.125 107 12327.12 40.58 55431.75 88888.00 2007-04-17 21:46:08.250 107 12327.05 40.58 55431.75 88888.00 2007-04-17 21:46:08.375 107 12327.05 40.60 55431.78 88888.00 2007-04-17 21:46:08.500 107 12327.08 40.55 55431.78 88888.00 2007-04-17 21:46:08.625 107 12327.12 40.55 55431.80 88888.00 2007-04-17 21:46:08.750 107 12327.12 40.55 55431.78 88888.00 2007-04-17 21:46:08.875 107 12327.08 40.58 55431.75 88888.00 2007-04-17 21:46:09.000 107 12327.10 40.62 55431.78 88888.00 2007-04-17 21:46:09.125 107 12327.15 40.62 55431.78 88888.00 2007-04-17 21:46:09.250 107 12327.12 40.52 55431.75 88888.00 2007-04-17 21:46:09.375 107 12327.08 40.50 55431.75 88888.00 2007-04-17 21:46:09.500 107 12327.05 40.60 55431.78 88888.00 2007-04-17 21:46:09.625 107 12327.05 40.60 55431.78 88888.00 2007-04-17 21:46:09.750 107 12327.10 40.58 55431.75 88888.00 2007-04-17 21:46:09.875 107 12327.10 40.55 55431.75 88888.00 2007-04-17 21:46:10.000 107 12327.12 40.55 55431.75 88888.00 2007-04-17 21:46:10.125 107 12327.10 40.60 55431.75 88888.00 2007-04-17 21:46:10.250 107 12327.08 40.60 55431.75 88888.00 2007-04-17 21:46:10.375 107 12327.10 40.65 55431.78 88888.00 2007-04-17 21:46:10.500 107 12327.12 40.67 55431.80 88888.00 2007-04-17 21:46:10.625 107 12327.05 40.60 55431.75 88888.00 2007-04-17 21:46:10.750 107 12327.00 40.58 55431.72 88888.00 2007-04-17 21:46:10.875 107 12327.02 40.58 55431.78 88888.00 2007-04-17 21:46:11.000 107 12327.02 40.60 55431.80 88888.00 2007-04-17 21:46:11.125 107 12327.08 40.58 55431.82 88888.00 2007-04-17 21:46:11.250 107 12327.12 40.55 55431.82 88888.00 2007-04-17 21:46:11.375 107 12327.17 40.55 55431.78 88888.00 2007-04-17 21:46:11.500 107 12326.98 40.48 55431.75 88888.00 2007-04-17 21:46:11.625 107 12326.98 40.52 55431.80 88888.00 2007-04-17 21:46:11.750 107 12327.08 40.62 55431.82 88888.00 2007-04-17 21:46:11.875 107 12327.12 40.60 55431.82 88888.00 2007-04-17 21:46:12.000 107 12327.10 40.58 55431.78 88888.00 2007-04-17 21:46:12.125 107 12327.08 40.60 55431.78 88888.00 2007-04-17 21:46:12.250 107 12327.10 40.60 55431.78 88888.00 2007-04-17 21:46:12.375 107 12327.08 40.55 55431.75 88888.00 2007-04-17 21:46:12.500 107 12327.00 40.52 55431.78 88888.00 2007-04-17 21:46:12.625 107 12326.98 40.55 55431.80 88888.00 2007-04-17 21:46:12.750 107 12327.10 40.62 55431.82 88888.00 2007-04-17 21:46:12.875 107 12327.15 40.62 55431.82 88888.00 2007-04-17 21:46:13.000 107 12327.10 40.58 55431.80 88888.00 2007-04-17 21:46:13.125 107 12327.10 40.58 55431.80 88888.00 2007-04-17 21:46:13.250 107 12327.08 40.67 55431.82 88888.00 2007-04-17 21:46:13.375 107 12327.08 40.70 55431.82 88888.00 2007-04-17 21:46:13.500 107 12327.08 40.62 55431.82 88888.00 2007-04-17 21:46:13.625 107 12327.05 40.55 55431.82 88888.00 2007-04-17 21:46:13.750 107 12327.10 40.58 55431.85 88888.00 2007-04-17 21:46:13.875 107 12327.08 40.55 55431.80 88888.00 2007-04-17 21:46:14.000 107 12327.10 40.55 55431.80 88888.00 2007-04-17 21:46:14.125 107 12327.02 40.48 55431.80 88888.00 2007-04-17 21:46:14.250 107 12327.10 40.50 55431.80 88888.00 2007-04-17 21:46:14.375 107 12327.10 40.55 55431.78 88888.00 2007-04-17 21:46:14.500 107 12327.08 40.60 55431.80 88888.00 2007-04-17 21:46:14.625 107 12327.10 40.60 55431.82 88888.00 2007-04-17 21:46:14.750 107 12327.12 40.55 55431.82 88888.00 2007-04-17 21:46:14.875 107 12327.17 40.58 55431.82 88888.00 2007-04-17 21:46:15.000 107 12327.15 40.60 55431.82 88888.00 2007-04-17 21:46:15.125 107 12327.08 40.60 55431.85 88888.00 2007-04-17 21:46:15.250 107 12327.10 40.58 55431.80 88888.00 2007-04-17 21:46:15.375 107 12327.17 40.55 55431.80 88888.00 2007-04-17 21:46:15.500 107 12327.10 40.52 55431.82 88888.00 2007-04-17 21:46:15.625 107 12327.05 40.55 55431.85 88888.00 2007-04-17 21:46:15.750 107 12327.10 40.55 55431.85 88888.00 2007-04-17 21:46:15.875 107 12327.20 40.60 55431.85 88888.00 2007-04-17 21:46:16.000 107 12327.23 40.60 55431.82 88888.00 2007-04-17 21:46:16.125 107 12327.17 40.55 55431.82 88888.00 2007-04-17 21:46:16.250 107 12327.10 40.55 55431.85 88888.00 2007-04-17 21:46:16.375 107 12327.12 40.60 55431.85 88888.00 2007-04-17 21:46:16.500 107 12327.15 40.58 55431.80 88888.00 2007-04-17 21:46:16.625 107 12327.15 40.55 55431.78 88888.00 2007-04-17 21:46:16.750 107 12327.12 40.58 55431.82 88888.00 2007-04-17 21:46:16.875 107 12327.10 40.60 55431.82 88888.00 2007-04-17 21:46:17.000 107 12327.05 40.52 55431.80 88888.00 2007-04-17 21:46:17.125 107 12327.05 40.52 55431.80 88888.00 2007-04-17 21:46:17.250 107 12327.08 40.52 55431.80 88888.00 2007-04-17 21:46:17.375 107 12327.17 40.52 55431.80 88888.00 2007-04-17 21:46:17.500 107 12327.23 40.52 55431.80 88888.00 2007-04-17 21:46:17.625 107 12327.23 40.52 55431.80 88888.00 2007-04-17 21:46:17.750 107 12327.20 40.52 55431.78 88888.00 2007-04-17 21:46:17.875 107 12327.15 40.55 55431.78 88888.00 2007-04-17 21:46:18.000 107 12327.15 40.62 55431.80 88888.00 2007-04-17 21:46:18.125 107 12327.17 40.60 55431.80 88888.00 2007-04-17 21:46:18.250 107 12327.15 40.55 55431.80 88888.00 2007-04-17 21:46:18.375 107 12327.15 40.60 55431.80 88888.00 2007-04-17 21:46:18.500 107 12327.15 40.62 55431.80 88888.00 2007-04-17 21:46:18.625 107 12327.12 40.62 55431.82 88888.00 2007-04-17 21:46:18.750 107 12327.02 40.62 55431.82 88888.00 2007-04-17 21:46:18.875 107 12327.02 40.58 55431.85 88888.00 2007-04-17 21:46:19.000 107 12327.05 40.58 55431.85 88888.00 2007-04-17 21:46:19.125 107 12327.12 40.62 55431.82 88888.00 2007-04-17 21:46:19.250 107 12327.08 40.60 55431.85 88888.00 2007-04-17 21:46:19.375 107 12327.12 40.65 55431.80 88888.00 2007-04-17 21:46:19.500 107 12327.17 40.60 55431.82 88888.00 2007-04-17 21:46:19.625 107 12327.15 40.60 55431.80 88888.00 2007-04-17 21:46:19.750 107 12327.15 40.65 55431.85 88888.00 2007-04-17 21:46:19.875 107 12327.15 40.65 55431.85 88888.00 2007-04-17 21:46:20.000 107 12327.12 40.62 55431.82 88888.00 2007-04-17 21:46:20.125 107 12327.12 40.62 55431.85 88888.00 2007-04-17 21:46:20.250 107 12327.10 40.60 55431.82 88888.00 2007-04-17 21:46:20.375 107 12327.15 40.67 55431.82 88888.00 2007-04-17 21:46:20.500 107 12327.23 40.67 55431.82 88888.00 2007-04-17 21:46:20.625 107 12327.25 40.60 55431.82 88888.00 2007-04-17 21:46:20.750 107 12327.23 40.62 55431.82 88888.00 2007-04-17 21:46:20.875 107 12327.15 40.58 55431.80 88888.00 2007-04-17 21:46:21.000 107 12327.02 40.62 55431.82 88888.00 2007-04-17 21:46:21.125 107 12327.10 40.65 55431.82 88888.00 2007-04-17 21:46:21.250 107 12327.15 40.65 55431.85 88888.00 2007-04-17 21:46:21.375 107 12327.20 40.62 55431.85 88888.00 2007-04-17 21:46:21.500 107 12327.17 40.65 55431.85 88888.00 2007-04-17 21:46:21.625 107 12327.12 40.67 55431.88 88888.00 2007-04-17 21:46:21.750 107 12327.15 40.73 55431.93 88888.00 2007-04-17 21:46:21.875 107 12327.17 40.65 55431.88 88888.00 2007-04-17 21:46:22.000 107 12327.17 40.60 55431.85 88888.00 2007-04-17 21:46:22.125 107 12327.15 40.65 55431.88 88888.00 2007-04-17 21:46:22.250 107 12327.17 40.60 55431.85 88888.00 2007-04-17 21:46:22.375 107 12327.20 40.62 55431.85 88888.00 2007-04-17 21:46:22.500 107 12327.20 40.65 55431.88 88888.00 2007-04-17 21:46:22.625 107 12327.20 40.62 55431.85 88888.00 2007-04-17 21:46:22.750 107 12327.25 40.62 55431.80 88888.00 2007-04-17 21:46:22.875 107 12327.25 40.65 55431.82 88888.00 2007-04-17 21:46:23.000 107 12327.17 40.65 55431.82 88888.00 2007-04-17 21:46:23.125 107 12327.15 40.67 55431.82 88888.00 2007-04-17 21:46:23.250 107 12327.15 40.65 55431.82 88888.00 2007-04-17 21:46:23.375 107 12327.17 40.65 55431.82 88888.00 2007-04-17 21:46:23.500 107 12327.15 40.70 55431.85 88888.00 2007-04-17 21:46:23.625 107 12327.17 40.62 55431.85 88888.00 2007-04-17 21:46:23.750 107 12327.17 40.60 55431.85 88888.00 2007-04-17 21:46:23.875 107 12327.20 40.62 55431.85 88888.00 2007-04-17 21:46:24.000 107 12327.17 40.70 55431.82 88888.00 2007-04-17 21:46:24.125 107 12327.15 40.70 55431.82 88888.00 2007-04-17 21:46:24.250 107 12327.12 40.70 55431.85 88888.00 2007-04-17 21:46:24.375 107 12327.20 40.77 55431.90 88888.00 2007-04-17 21:46:24.500 107 12327.20 40.77 55431.90 88888.00 2007-04-17 21:46:24.625 107 12327.12 40.73 55431.82 88888.00 2007-04-17 21:46:24.750 107 12327.08 40.65 55431.82 88888.00 2007-04-17 21:46:24.875 107 12327.15 40.65 55431.82 88888.00 2007-04-17 21:46:25.000 107 12327.20 40.65 55431.82 88888.00 2007-04-17 21:46:25.125 107 12327.17 40.65 55431.85 88888.00 2007-04-17 21:46:25.250 107 12327.12 40.67 55431.85 88888.00 2007-04-17 21:46:25.375 107 12327.17 40.73 55431.88 88888.00 2007-04-17 21:46:25.500 107 12327.15 40.73 55431.85 88888.00 2007-04-17 21:46:25.625 107 12327.12 40.70 55431.80 88888.00 2007-04-17 21:46:25.750 107 12327.23 40.70 55431.80 88888.00 2007-04-17 21:46:25.875 107 12327.25 40.75 55431.85 88888.00 2007-04-17 21:46:26.000 107 12327.20 40.73 55431.85 88888.00 2007-04-17 21:46:26.125 107 12327.20 40.75 55431.90 88888.00 2007-04-17 21:46:26.250 107 12327.17 40.77 55431.90 88888.00 2007-04-17 21:46:26.375 107 12327.17 40.75 55431.90 88888.00 2007-04-17 21:46:26.500 107 12327.10 40.75 55431.88 88888.00 2007-04-17 21:46:26.625 107 12327.12 40.73 55431.85 88888.00 2007-04-17 21:46:26.750 107 12327.17 40.80 55431.80 88888.00 2007-04-17 21:46:26.875 107 12327.15 40.77 55431.80 88888.00 2007-04-17 21:46:27.000 107 12327.12 40.75 55431.80 88888.00 2007-04-17 21:46:27.125 107 12327.08 40.70 55431.82 88888.00 2007-04-17 21:46:27.250 107 12327.10 40.73 55431.88 88888.00 2007-04-17 21:46:27.375 107 12327.23 40.80 55431.88 88888.00 2007-04-17 21:46:27.500 107 12327.30 40.85 55431.90 88888.00 2007-04-17 21:46:27.625 107 12327.23 40.80 55431.85 88888.00 2007-04-17 21:46:27.750 107 12327.20 40.75 55431.82 88888.00 2007-04-17 21:46:27.875 107 12327.23 40.73 55431.85 88888.00 2007-04-17 21:46:28.000 107 12327.25 40.75 55431.85 88888.00 2007-04-17 21:46:28.125 107 12327.23 40.73 55431.85 88888.00 2007-04-17 21:46:28.250 107 12327.25 40.73 55431.85 88888.00 2007-04-17 21:46:28.375 107 12327.23 40.77 55431.85 88888.00 2007-04-17 21:46:28.500 107 12327.20 40.80 55431.88 88888.00 2007-04-17 21:46:28.625 107 12327.30 40.88 55431.90 88888.00 2007-04-17 21:46:28.750 107 12327.40 40.88 55431.90 88888.00 2007-04-17 21:46:28.875 107 12327.35 40.85 55431.88 88888.00 2007-04-17 21:46:29.000 107 12327.33 40.83 55431.85 88888.00 2007-04-17 21:46:29.125 107 12327.27 40.83 55431.85 88888.00 2007-04-17 21:46:29.250 107 12327.25 40.77 55431.85 88888.00 2007-04-17 21:46:29.375 107 12327.25 40.77 55431.85 88888.00 2007-04-17 21:46:29.500 107 12327.23 40.83 55431.88 88888.00 2007-04-17 21:46:29.625 107 12327.23 40.85 55431.88 88888.00 2007-04-17 21:46:29.750 107 12327.30 40.83 55431.88 88888.00 2007-04-17 21:46:29.875 107 12327.25 40.83 55431.85 88888.00 2007-04-17 21:46:30.000 107 12327.20 40.83 55431.82 88888.00 2007-04-17 21:46:30.125 107 12327.23 40.77 55431.85 88888.00 2007-04-17 21:46:30.250 107 12327.25 40.80 55431.85 88888.00 2007-04-17 21:46:30.375 107 12327.30 40.83 55431.88 88888.00 2007-04-17 21:46:30.500 107 12327.30 40.85 55431.88 88888.00 2007-04-17 21:46:30.625 107 12327.35 40.85 55431.88 88888.00 2007-04-17 21:46:30.750 107 12327.30 40.83 55431.88 88888.00 2007-04-17 21:46:30.875 107 12327.25 40.80 55431.88 88888.00 2007-04-17 21:46:31.000 107 12327.27 40.83 55431.85 88888.00 2007-04-17 21:46:31.125 107 12327.30 40.88 55431.82 88888.00 2007-04-17 21:46:31.250 107 12327.30 40.83 55431.82 88888.00 2007-04-17 21:46:31.375 107 12327.30 40.83 55431.82 88888.00 2007-04-17 21:46:31.500 107 12327.30 40.80 55431.80 88888.00 2007-04-17 21:46:31.625 107 12327.25 40.80 55431.82 88888.00 2007-04-17 21:46:31.750 107 12327.25 40.80 55431.85 88888.00 2007-04-17 21:46:31.875 107 12327.35 40.83 55431.88 88888.00 2007-04-17 21:46:32.000 107 12327.33 40.80 55431.85 88888.00 2007-04-17 21:46:32.125 107 12327.38 40.83 55431.85 88888.00 2007-04-17 21:46:32.250 107 12327.33 40.83 55431.85 88888.00 2007-04-17 21:46:32.375 107 12327.35 40.83 55431.85 88888.00 2007-04-17 21:46:32.500 107 12327.33 40.83 55431.80 88888.00 2007-04-17 21:46:32.625 107 12327.38 40.80 55431.82 88888.00 2007-04-17 21:46:32.750 107 12327.38 40.80 55431.80 88888.00 2007-04-17 21:46:32.875 107 12327.38 40.90 55431.82 88888.00 2007-04-17 21:46:33.000 107 12327.35 40.92 55431.82 88888.00 2007-04-17 21:46:33.125 107 12327.30 40.88 55431.82 88888.00 2007-04-17 21:46:33.250 107 12327.25 40.88 55431.82 88888.00 2007-04-17 21:46:33.375 107 12327.25 40.88 55431.85 88888.00 2007-04-17 21:46:33.500 107 12327.23 40.83 55431.85 88888.00 2007-04-17 21:46:33.625 107 12327.23 40.85 55431.85 88888.00 2007-04-17 21:46:33.750 107 12327.30 40.85 55431.85 88888.00 2007-04-17 21:46:33.875 107 12327.33 40.90 55431.85 88888.00 2007-04-17 21:46:34.000 107 12327.30 40.92 55431.82 88888.00 2007-04-17 21:46:34.125 107 12327.27 40.85 55431.85 88888.00 2007-04-17 21:46:34.250 107 12327.27 40.88 55431.85 88888.00 2007-04-17 21:46:34.375 107 12327.27 40.88 55431.82 88888.00 2007-04-17 21:46:34.500 107 12327.27 40.88 55431.82 88888.00 2007-04-17 21:46:34.625 107 12327.30 40.80 55431.80 88888.00 2007-04-17 21:46:34.750 107 12327.40 40.85 55431.85 88888.00 2007-04-17 21:46:34.875 107 12327.40 40.88 55431.85 88888.00 2007-04-17 21:46:35.000 107 12327.40 40.88 55431.88 88888.00 2007-04-17 21:46:35.125 107 12327.40 40.85 55431.88 88888.00 2007-04-17 21:46:35.250 107 12327.38 40.85 55431.85 88888.00 2007-04-17 21:46:35.375 107 12327.40 40.85 55431.88 88888.00 2007-04-17 21:46:35.500 107 12327.45 40.92 55431.88 88888.00 2007-04-17 21:46:35.625 107 12327.40 40.85 55431.85 88888.00 2007-04-17 21:46:35.750 107 12327.33 40.80 55431.88 88888.00 2007-04-17 21:46:35.875 107 12327.38 40.88 55431.93 88888.00 2007-04-17 21:46:36.000 107 12327.42 40.90 55431.88 88888.00 2007-04-17 21:46:36.125 107 12327.38 40.85 55431.88 88888.00 2007-04-17 21:46:36.250 107 12327.40 40.85 55431.93 88888.00 2007-04-17 21:46:36.375 107 12327.45 40.88 55431.90 88888.00 2007-04-17 21:46:36.500 107 12327.45 40.92 55431.88 88888.00 2007-04-17 21:46:36.625 107 12327.45 40.92 55431.85 88888.00 2007-04-17 21:46:36.750 107 12327.40 40.88 55431.85 88888.00 2007-04-17 21:46:36.875 107 12327.40 40.90 55431.88 88888.00 2007-04-17 21:46:37.000 107 12327.33 40.85 55431.85 88888.00 2007-04-17 21:46:37.125 107 12327.33 40.83 55431.82 88888.00 2007-04-17 21:46:37.250 107 12327.45 40.83 55431.90 88888.00 2007-04-17 21:46:37.375 107 12327.50 40.83 55431.88 88888.00 2007-04-17 21:46:37.500 107 12327.42 40.90 55431.88 88888.00 2007-04-17 21:46:37.625 107 12327.40 40.92 55431.88 88888.00 2007-04-17 21:46:37.750 107 12327.42 40.88 55431.88 88888.00 2007-04-17 21:46:37.875 107 12327.50 40.88 55431.88 88888.00 2007-04-17 21:46:38.000 107 12327.48 40.85 55431.88 88888.00 2007-04-17 21:46:38.125 107 12327.42 40.85 55431.82 88888.00 2007-04-17 21:46:38.250 107 12327.38 40.80 55431.82 88888.00 2007-04-17 21:46:38.375 107 12327.45 40.83 55431.85 88888.00 2007-04-17 21:46:38.500 107 12327.45 40.83 55431.88 88888.00 2007-04-17 21:46:38.625 107 12327.40 40.83 55431.85 88888.00 2007-04-17 21:46:38.750 107 12327.45 40.90 55431.88 88888.00 2007-04-17 21:46:38.875 107 12327.50 40.90 55431.88 88888.00 2007-04-17 21:46:39.000 107 12327.45 40.85 55431.85 88888.00 2007-04-17 21:46:39.125 107 12327.42 40.85 55431.82 88888.00 2007-04-17 21:46:39.250 107 12327.55 40.90 55431.82 88888.00 2007-04-17 21:46:39.375 107 12327.58 40.90 55431.88 88888.00 2007-04-17 21:46:39.500 107 12327.50 40.88 55431.85 88888.00 2007-04-17 21:46:39.625 107 12327.48 40.90 55431.88 88888.00 2007-04-17 21:46:39.750 107 12327.45 40.88 55431.85 88888.00 2007-04-17 21:46:39.875 107 12327.50 40.95 55431.90 88888.00 2007-04-17 21:46:40.000 107 12327.52 40.95 55431.88 88888.00 2007-04-17 21:46:40.125 107 12327.50 40.92 55431.85 88888.00 2007-04-17 21:46:40.250 107 12327.50 40.88 55431.88 88888.00 2007-04-17 21:46:40.375 107 12327.58 40.90 55431.90 88888.00 2007-04-17 21:46:40.500 107 12327.52 40.90 55431.90 88888.00 2007-04-17 21:46:40.625 107 12327.50 40.95 55431.88 88888.00 2007-04-17 21:46:40.750 107 12327.50 40.92 55431.85 88888.00 2007-04-17 21:46:40.875 107 12327.50 40.88 55431.85 88888.00 2007-04-17 21:46:41.000 107 12327.52 40.90 55431.82 88888.00 2007-04-17 21:46:41.125 107 12327.60 40.95 55431.85 88888.00 2007-04-17 21:46:41.250 107 12327.55 40.85 55431.82 88888.00 2007-04-17 21:46:41.375 107 12327.55 40.85 55431.82 88888.00 2007-04-17 21:46:41.500 107 12327.60 40.90 55431.82 88888.00 2007-04-17 21:46:41.625 107 12327.65 40.90 55431.85 88888.00 2007-04-17 21:46:41.750 107 12327.58 40.88 55431.85 88888.00 2007-04-17 21:46:41.875 107 12327.58 40.90 55431.88 88888.00 2007-04-17 21:46:42.000 107 12327.55 40.90 55431.88 88888.00 2007-04-17 21:46:42.125 107 12327.52 40.88 55431.88 88888.00 2007-04-17 21:46:42.250 107 12327.48 40.88 55431.88 88888.00 2007-04-17 21:46:42.375 107 12327.50 40.85 55431.85 88888.00 2007-04-17 21:46:42.500 107 12327.50 40.80 55431.85 88888.00 2007-04-17 21:46:42.625 107 12327.58 40.80 55431.82 88888.00 2007-04-17 21:46:42.750 107 12327.62 40.88 55431.85 88888.00 2007-04-17 21:46:42.875 107 12327.60 40.85 55431.85 88888.00 2007-04-17 21:46:43.000 107 12327.52 40.88 55431.82 88888.00 2007-04-17 21:46:43.125 107 12327.52 40.85 55431.85 88888.00 2007-04-17 21:46:43.250 107 12327.60 40.88 55431.88 88888.00 2007-04-17 21:46:43.375 107 12327.55 40.88 55431.88 88888.00 2007-04-17 21:46:43.500 107 12327.50 40.88 55431.88 88888.00 2007-04-17 21:46:43.625 107 12327.60 40.90 55431.90 88888.00 2007-04-17 21:46:43.750 107 12327.55 40.88 55431.88 88888.00 2007-04-17 21:46:43.875 107 12327.58 40.85 55431.88 88888.00 2007-04-17 21:46:44.000 107 12327.67 40.83 55431.90 88888.00 2007-04-17 21:46:44.125 107 12327.67 40.85 55431.88 88888.00 2007-04-17 21:46:44.250 107 12327.62 40.83 55431.85 88888.00 2007-04-17 21:46:44.375 107 12327.58 40.77 55431.82 88888.00 2007-04-17 21:46:44.500 107 12327.52 40.80 55431.82 88888.00 2007-04-17 21:46:44.625 107 12327.60 40.88 55431.88 88888.00 2007-04-17 21:46:44.750 107 12327.58 40.85 55431.85 88888.00 2007-04-17 21:46:44.875 107 12327.60 40.85 55431.85 88888.00 2007-04-17 21:46:45.000 107 12327.58 40.85 55431.82 88888.00 2007-04-17 21:46:45.125 107 12327.55 40.88 55431.85 88888.00 2007-04-17 21:46:45.250 107 12327.58 40.88 55431.90 88888.00 2007-04-17 21:46:45.375 107 12327.62 40.90 55431.88 88888.00 2007-04-17 21:46:45.500 107 12327.60 40.85 55431.90 88888.00 2007-04-17 21:46:45.625 107 12327.55 40.83 55431.88 88888.00 2007-04-17 21:46:45.750 107 12327.60 40.80 55431.88 88888.00 2007-04-17 21:46:45.875 107 12327.67 40.83 55431.90 88888.00 2007-04-17 21:46:46.000 107 12327.65 40.77 55431.88 88888.00 2007-04-17 21:46:46.125 107 12327.60 40.77 55431.88 88888.00 2007-04-17 21:46:46.250 107 12327.60 40.80 55431.90 88888.00 2007-04-17 21:46:46.375 107 12327.70 40.88 55431.90 88888.00 2007-04-17 21:46:46.500 107 12327.65 40.88 55431.90 88888.00 2007-04-17 21:46:46.625 107 12327.62 40.85 55431.90 88888.00 2007-04-17 21:46:46.750 107 12327.65 40.80 55431.88 88888.00 2007-04-17 21:46:46.875 107 12327.65 40.75 55431.88 88888.00 2007-04-17 21:46:47.000 107 12327.65 40.77 55431.85 88888.00 2007-04-17 21:46:47.125 107 12327.67 40.77 55431.88 88888.00 2007-04-17 21:46:47.250 107 12327.75 40.83 55431.93 88888.00 2007-04-17 21:46:47.375 107 12327.80 40.83 55431.90 88888.00 2007-04-17 21:46:47.500 107 12327.70 40.83 55431.90 88888.00 2007-04-17 21:46:47.625 107 12327.67 40.80 55431.93 88888.00 2007-04-17 21:46:47.750 107 12327.70 40.83 55431.90 88888.00 2007-04-17 21:46:47.875 107 12327.65 40.83 55431.90 88888.00 2007-04-17 21:46:48.000 107 12327.60 40.83 55431.93 88888.00 2007-04-17 21:46:48.125 107 12327.67 40.85 55431.93 88888.00 2007-04-17 21:46:48.250 107 12327.70 40.80 55431.95 88888.00 2007-04-17 21:46:48.375 107 12327.75 40.83 55431.95 88888.00 2007-04-17 21:46:48.500 107 12327.73 40.83 55431.95 88888.00 2007-04-17 21:46:48.625 107 12327.70 40.77 55431.90 88888.00 2007-04-17 21:46:48.750 107 12327.70 40.83 55431.95 88888.00 2007-04-17 21:46:48.875 107 12327.70 40.85 55431.93 88888.00 2007-04-17 21:46:49.000 107 12327.62 40.83 55431.93 88888.00 2007-04-17 21:46:49.125 107 12327.58 40.83 55431.93 88888.00 2007-04-17 21:46:49.250 107 12327.60 40.83 55431.93 88888.00 2007-04-17 21:46:49.375 107 12327.65 40.85 55431.95 88888.00 2007-04-17 21:46:49.500 107 12327.62 40.83 55431.95 88888.00 2007-04-17 21:46:49.625 107 12327.60 40.80 55431.93 88888.00 2007-04-17 21:46:49.750 107 12327.62 40.75 55431.93 88888.00 2007-04-17 21:46:49.875 107 12327.60 40.73 55431.93 88888.00 2007-04-17 21:46:50.000 107 12327.60 40.73 55431.93 88888.00 2007-04-17 21:46:50.125 107 12327.67 40.77 55431.95 88888.00 2007-04-17 21:46:50.250 107 12327.75 40.80 55431.95 88888.00 2007-04-17 21:46:50.375 107 12327.77 40.77 55431.93 88888.00 2007-04-17 21:46:50.500 107 12327.75 40.75 55431.95 88888.00 2007-04-17 21:46:50.625 107 12327.77 40.75 55431.93 88888.00 2007-04-17 21:46:50.750 107 12327.77 40.75 55431.93 88888.00 2007-04-17 21:46:50.875 107 12327.73 40.70 55431.93 88888.00 2007-04-17 21:46:51.000 107 12327.77 40.73 55431.93 88888.00 2007-04-17 21:46:51.125 107 12327.80 40.73 55431.95 88888.00 2007-04-17 21:46:51.250 107 12327.70 40.70 55431.95 88888.00 2007-04-17 21:46:51.375 107 12327.67 40.70 55431.90 88888.00 2007-04-17 21:46:51.500 107 12327.62 40.70 55431.90 88888.00 2007-04-17 21:46:51.625 107 12327.60 40.73 55431.90 88888.00 2007-04-17 21:46:51.750 107 12327.65 40.73 55431.93 88888.00 2007-04-17 21:46:51.875 107 12327.70 40.67 55431.90 88888.00 2007-04-17 21:46:52.000 107 12327.70 40.65 55431.93 88888.00 2007-04-17 21:46:52.125 107 12327.73 40.73 55431.93 88888.00 2007-04-17 21:46:52.250 107 12327.73 40.67 55431.93 88888.00 2007-04-17 21:46:52.375 107 12327.70 40.67 55431.95 88888.00 2007-04-17 21:46:52.500 107 12327.75 40.70 55431.95 88888.00 2007-04-17 21:46:52.625 107 12327.80 40.73 55431.97 88888.00 2007-04-17 21:46:52.750 107 12327.80 40.73 55431.95 88888.00 2007-04-17 21:46:52.875 107 12327.73 40.67 55431.93 88888.00 2007-04-17 21:46:53.000 107 12327.80 40.67 55431.90 88888.00 2007-04-17 21:46:53.125 107 12327.85 40.70 55431.93 88888.00 2007-04-17 21:46:53.250 107 12327.83 40.70 55431.97 88888.00 2007-04-17 21:46:53.375 107 12327.75 40.65 55431.93 88888.00 2007-04-17 21:46:53.500 107 12327.70 40.58 55431.93 88888.00 2007-04-17 21:46:53.625 107 12327.80 40.62 55431.95 88888.00 2007-04-17 21:46:53.750 107 12327.80 40.65 55431.95 88888.00 2007-04-17 21:46:53.875 107 12327.80 40.65 55431.97 88888.00 2007-04-17 21:46:54.000 107 12327.83 40.67 55431.95 88888.00 2007-04-17 21:46:54.125 107 12327.90 40.70 55431.95 88888.00 2007-04-17 21:46:54.250 107 12327.92 40.70 55431.97 88888.00 2007-04-17 21:46:54.375 107 12327.92 40.67 55431.93 88888.00 2007-04-17 21:46:54.500 107 12327.90 40.65 55431.90 88888.00 2007-04-17 21:46:54.625 107 12327.85 40.60 55431.90 88888.00 2007-04-17 21:46:54.750 107 12327.83 40.60 55431.93 88888.00 2007-04-17 21:46:54.875 107 12327.80 40.65 55431.95 88888.00 2007-04-17 21:46:55.000 107 12327.88 40.65 55431.97 88888.00 2007-04-17 21:46:55.125 107 12327.98 40.65 55431.97 88888.00 2007-04-17 21:46:55.250 107 12327.90 40.52 55431.95 88888.00 2007-04-17 21:46:55.375 107 12327.83 40.50 55431.95 88888.00 2007-04-17 21:46:55.500 107 12327.88 40.60 55431.97 88888.00 2007-04-17 21:46:55.625 107 12327.95 40.60 55431.95 88888.00 2007-04-17 21:46:55.750 107 12327.95 40.60 55431.97 88888.00 2007-04-17 21:46:55.875 107 12327.95 40.58 55431.95 88888.00 2007-04-17 21:46:56.000 107 12327.90 40.55 55431.93 88888.00 2007-04-17 21:46:56.125 107 12327.98 40.55 55431.97 88888.00 2007-04-17 21:46:56.250 107 12328.02 40.50 55431.97 88888.00 2007-04-17 21:46:56.375 107 12327.98 40.52 55432.00 88888.00 2007-04-17 21:46:56.500 107 12328.02 40.58 55432.00 88888.00 2007-04-17 21:46:56.625 107 12328.02 40.62 55432.00 88888.00 2007-04-17 21:46:56.750 107 12327.98 40.60 55431.97 88888.00 2007-04-17 21:46:56.875 107 12327.95 40.52 55432.00 88888.00 2007-04-17 21:46:57.000 107 12327.95 40.52 55431.97 88888.00 2007-04-17 21:46:57.125 107 12327.92 40.52 55431.97 88888.00 2007-04-17 21:46:57.250 107 12327.95 40.52 55432.00 88888.00 2007-04-17 21:46:57.375 107 12327.95 40.50 55431.97 88888.00 2007-04-17 21:46:57.500 107 12327.92 40.50 55432.00 88888.00 2007-04-17 21:46:57.625 107 12328.02 40.50 55432.03 88888.00 2007-04-17 21:46:57.750 107 12328.08 40.52 55432.03 88888.00 2007-04-17 21:46:57.875 107 12328.02 40.55 55432.00 88888.00 2007-04-17 21:46:58.000 107 12328.02 40.52 55431.95 88888.00 2007-04-17 21:46:58.125 107 12328.00 40.52 55431.97 88888.00 2007-04-17 21:46:58.250 107 12327.98 40.50 55431.97 88888.00 2007-04-17 21:46:58.375 107 12327.98 40.45 55431.95 88888.00 2007-04-17 21:46:58.500 107 12328.08 40.42 55431.95 88888.00 2007-04-17 21:46:58.625 107 12328.05 40.40 55431.95 88888.00 2007-04-17 21:46:58.750 107 12328.08 40.40 55431.97 88888.00 2007-04-17 21:46:58.875 107 12328.12 40.48 55431.97 88888.00 2007-04-17 21:46:59.000 107 12328.15 40.48 55431.93 88888.00 2007-04-17 21:46:59.125 107 12328.15 40.48 55431.95 88888.00 2007-04-17 21:46:59.250 107 12328.12 40.33 55431.97 88888.00 2007-04-17 21:46:59.375 107 12328.12 40.35 55431.95 88888.00 2007-04-17 21:46:59.500 107 12328.05 40.38 55431.95 88888.00 2007-04-17 21:46:59.625 107 12328.12 40.38 55431.95 88888.00 2007-04-17 21:46:59.750 107 12328.17 40.42 55431.95 88888.00 2007-04-17 21:46:59.875 107 12328.15 40.42 55431.95 88888.00 2007-04-17 21:47:00.000 107 12328.12 40.35 55431.95 88888.00 2007-04-17 21:47:00.125 107 12328.08 40.38 55431.95 88888.00 2007-04-17 21:47:00.250 107 12328.12 40.38 55432.00 88888.00 2007-04-17 21:47:00.375 107 12328.17 40.38 55432.00 88888.00 2007-04-17 21:47:00.500 107 12328.17 40.35 55431.97 88888.00 2007-04-17 21:47:00.625 107 12328.17 40.35 55431.97 88888.00 2007-04-17 21:47:00.750 107 12328.15 40.35 55432.00 88888.00 2007-04-17 21:47:00.875 107 12328.12 40.38 55432.00 88888.00 2007-04-17 21:47:01.000 107 12328.10 40.38 55431.97 88888.00 2007-04-17 21:47:01.125 107 12328.15 40.30 55431.97 88888.00 2007-04-17 21:47:01.250 107 12328.12 40.25 55431.97 88888.00 2007-04-17 21:47:01.375 107 12328.15 40.23 55432.00 88888.00 2007-04-17 21:47:01.500 107 12328.10 40.27 55432.00 88888.00 2007-04-17 21:47:01.625 107 12328.05 40.30 55431.97 88888.00 2007-04-17 21:47:01.750 107 12328.08 40.33 55432.00 88888.00 2007-04-17 21:47:01.875 107 12328.12 40.33 55432.03 88888.00 2007-04-17 21:47:02.000 107 12328.12 40.30 55432.00 88888.00 2007-04-17 21:47:02.125 107 12328.08 40.27 55432.00 88888.00 2007-04-17 21:47:02.250 107 12328.08 40.27 55432.00 88888.00 2007-04-17 21:47:02.375 107 12328.08 40.30 55432.00 88888.00 2007-04-17 21:47:02.500 107 12328.05 40.27 55431.97 88888.00 2007-04-17 21:47:02.625 107 12328.12 40.33 55431.95 88888.00 2007-04-17 21:47:02.750 107 12328.25 40.33 55431.97 88888.00 2007-04-17 21:47:02.875 107 12328.25 40.30 55432.03 88888.00 2007-04-17 21:47:03.000 107 12328.20 40.27 55432.03 88888.00 2007-04-17 21:47:03.125 107 12328.20 40.30 55432.03 88888.00 2007-04-17 21:47:03.250 107 12328.23 40.25 55432.03 88888.00 2007-04-17 21:47:03.375 107 12328.25 40.23 55431.97 88888.00 2007-04-17 21:47:03.500 107 12328.23 40.23 55431.95 88888.00 2007-04-17 21:47:03.625 107 12328.17 40.25 55431.97 88888.00 2007-04-17 21:47:03.750 107 12328.12 40.23 55431.97 88888.00 2007-04-17 21:47:03.875 107 12328.10 40.17 55431.97 88888.00 2007-04-17 21:47:04.000 107 12328.15 40.20 55431.95 88888.00 2007-04-17 21:47:04.125 107 12328.17 40.25 55431.97 88888.00 2007-04-17 21:47:04.250 107 12328.20 40.20 55432.00 88888.00 2007-04-17 21:47:04.375 107 12328.17 40.17 55431.97 88888.00 2007-04-17 21:47:04.500 107 12328.23 40.15 55432.00 88888.00 2007-04-17 21:47:04.625 107 12328.27 40.20 55431.97 88888.00 2007-04-17 21:47:04.750 107 12328.30 40.23 55431.97 88888.00 2007-04-17 21:47:04.875 107 12328.30 40.27 55431.97 88888.00 2007-04-17 21:47:05.000 107 12328.20 40.17 55431.95 88888.00 2007-04-17 21:47:05.125 107 12328.17 40.12 55431.95 88888.00 2007-04-17 21:47:05.250 107 12328.17 40.12 55432.00 88888.00 2007-04-17 21:47:05.375 107 12328.23 40.20 55432.00 88888.00 2007-04-17 21:47:05.500 107 12328.27 40.25 55432.03 88888.00 2007-04-17 21:47:05.625 107 12328.25 40.20 55432.00 88888.00 2007-04-17 21:47:05.750 107 12328.17 40.15 55432.03 88888.00 2007-04-17 21:47:05.875 107 12328.25 40.20 55432.05 88888.00 2007-04-17 21:47:06.000 107 12328.27 40.23 55432.05 88888.00 2007-04-17 21:47:06.125 107 12328.27 40.20 55432.05 88888.00 2007-04-17 21:47:06.250 107 12328.25 40.15 55432.07 88888.00 2007-04-17 21:47:06.375 107 12328.33 40.17 55432.05 88888.00 2007-04-17 21:47:06.500 107 12328.33 40.17 55432.05 88888.00 2007-04-17 21:47:06.625 107 12328.23 40.15 55432.05 88888.00 2007-04-17 21:47:06.750 107 12328.20 40.20 55432.07 88888.00 2007-04-17 21:47:06.875 107 12328.27 40.20 55432.07 88888.00 2007-04-17 21:47:07.000 107 12328.33 40.15 55432.07 88888.00 2007-04-17 21:47:07.125 107 12328.27 40.10 55432.07 88888.00 2007-04-17 21:47:07.250 107 12328.20 40.12 55432.03 88888.00 2007-04-17 21:47:07.375 107 12328.27 40.15 55432.05 88888.00 2007-04-17 21:47:07.500 107 12328.27 40.20 55432.07 88888.00 2007-04-17 21:47:07.625 107 12328.23 40.20 55432.07 88888.00 2007-04-17 21:47:07.750 107 12328.23 40.23 55432.07 88888.00 2007-04-17 21:47:07.875 107 12328.25 40.20 55432.05 88888.00 2007-04-17 21:47:08.000 107 12328.25 40.23 55432.07 88888.00 2007-04-17 21:47:08.125 107 12328.20 40.17 55432.10 88888.00 2007-04-17 21:47:08.250 107 12328.17 40.08 55432.05 88888.00 2007-04-17 21:47:08.375 107 12328.23 40.10 55432.03 88888.00 2007-04-17 21:47:08.500 107 12328.27 40.12 55432.03 88888.00 2007-04-17 21:47:08.625 107 12328.27 40.15 55432.07 88888.00 2007-04-17 21:47:08.750 107 12328.23 40.12 55432.07 88888.00 2007-04-17 21:47:08.875 107 12328.12 40.10 55432.05 88888.00 2007-04-17 21:47:09.000 107 12328.17 40.15 55432.03 88888.00 2007-04-17 21:47:09.125 107 12328.20 40.17 55432.05 88888.00 2007-04-17 21:47:09.250 107 12328.25 40.15 55432.10 88888.00 2007-04-17 21:47:09.375 107 12328.27 40.08 55432.05 88888.00 2007-04-17 21:47:09.500 107 12328.25 40.12 55432.05 88888.00 2007-04-17 21:47:09.625 107 12328.20 40.12 55432.05 88888.00 2007-04-17 21:47:09.750 107 12328.23 40.12 55432.05 88888.00 2007-04-17 21:47:09.875 107 12328.15 40.10 55432.07 88888.00 2007-04-17 21:47:10.000 107 12328.17 40.12 55432.10 88888.00 2007-04-17 21:47:10.125 107 12328.17 40.15 55432.12 88888.00 2007-04-17 21:47:10.250 107 12328.15 40.15 55432.12 88888.00 2007-04-17 21:47:10.375 107 12328.20 40.17 55432.07 88888.00 2007-04-17 21:47:10.500 107 12328.20 40.10 55432.07 88888.00 2007-04-17 21:47:10.625 107 12328.17 40.15 55432.07 88888.00 2007-04-17 21:47:10.750 107 12328.25 40.20 55432.12 88888.00 2007-04-17 21:47:10.875 107 12328.25 40.25 55432.15 88888.00 2007-04-17 21:47:11.000 107 12328.23 40.17 55432.10 88888.00 2007-04-17 21:47:11.125 107 12328.20 40.15 55432.07 88888.00 2007-04-17 21:47:11.250 107 12328.12 40.12 55432.10 88888.00 2007-04-17 21:47:11.375 107 12328.10 40.15 55432.10 88888.00 2007-04-17 21:47:11.500 107 12328.08 40.20 55432.07 88888.00 2007-04-17 21:47:11.625 107 12328.10 40.15 55432.07 88888.00 2007-04-17 21:47:11.750 107 12328.08 40.15 55432.05 88888.00 2007-04-17 21:47:11.875 107 12328.08 40.17 55432.07 88888.00 2007-04-17 21:47:12.000 107 12328.15 40.23 55432.07 88888.00 2007-04-17 21:47:12.125 107 12328.20 40.23 55432.12 88888.00 2007-04-17 21:47:12.250 107 12328.15 40.15 55432.10 88888.00 2007-04-17 21:47:12.375 107 12328.10 40.17 55432.07 88888.00 2007-04-17 21:47:12.500 107 12328.15 40.20 55432.12 88888.00 2007-04-17 21:47:12.625 107 12328.12 40.23 55432.10 88888.00 2007-04-17 21:47:12.750 107 12328.17 40.27 55432.12 88888.00 2007-04-17 21:47:12.875 107 12328.17 40.23 55432.10 88888.00 2007-04-17 21:47:13.000 107 12328.12 40.17 55432.07 88888.00 2007-04-17 21:47:13.125 107 12328.08 40.17 55432.10 88888.00 2007-04-17 21:47:13.250 107 12328.12 40.17 55432.12 88888.00 2007-04-17 21:47:13.375 107 12328.23 40.23 55432.12 88888.00 2007-04-17 21:47:13.500 107 12328.20 40.27 55432.12 88888.00 2007-04-17 21:47:13.625 107 12328.17 40.25 55432.12 88888.00 2007-04-17 21:47:13.750 107 12328.20 40.25 55432.15 88888.00 2007-04-17 21:47:13.875 107 12328.10 40.17 55432.12 88888.00 2007-04-17 21:47:14.000 107 12328.08 40.17 55432.07 88888.00 2007-04-17 21:47:14.125 107 12328.10 40.23 55432.05 88888.00 2007-04-17 21:47:14.250 107 12328.05 40.20 55432.05 88888.00 2007-04-17 21:47:14.375 107 12328.08 40.23 55432.07 88888.00 2007-04-17 21:47:14.500 107 12328.05 40.25 55432.10 88888.00 2007-04-17 21:47:14.625 107 12328.05 40.25 55432.15 88888.00 2007-04-17 21:47:14.750 107 12328.02 40.27 55432.12 88888.00 2007-04-17 21:47:14.875 107 12328.02 40.27 55432.15 88888.00 2007-04-17 21:47:15.000 107 12328.02 40.23 55432.12 88888.00 2007-04-17 21:47:15.125 107 12328.05 40.30 55432.15 88888.00 2007-04-17 21:47:15.250 107 12328.02 40.30 55432.15 88888.00 2007-04-17 21:47:15.375 107 12328.08 40.30 55432.12 88888.00 2007-04-17 21:47:15.500 107 12328.08 40.25 55432.07 88888.00 2007-04-17 21:47:15.625 107 12328.10 40.25 55432.07 88888.00 2007-04-17 21:47:15.750 107 12328.10 40.25 55432.12 88888.00 2007-04-17 21:47:15.875 107 12328.08 40.25 55432.12 88888.00 2007-04-17 21:47:16.000 107 12328.05 40.25 55432.15 88888.00 2007-04-17 21:47:16.125 107 12328.02 40.25 55432.15 88888.00 2007-04-17 21:47:16.250 107 12328.05 40.23 55432.18 88888.00 2007-04-17 21:47:16.375 107 12328.10 40.25 55432.15 88888.00 2007-04-17 21:47:16.500 107 12328.10 40.27 55432.12 88888.00 2007-04-17 21:47:16.625 107 12328.12 40.33 55432.12 88888.00 2007-04-17 21:47:16.750 107 12328.15 40.35 55432.12 88888.00 2007-04-17 21:47:16.875 107 12328.20 40.30 55432.12 88888.00 2007-04-17 21:47:17.000 107 12328.15 40.25 55432.12 88888.00 2007-04-17 21:47:17.125 107 12328.12 40.23 55432.12 88888.00 2007-04-17 21:47:17.250 107 12328.15 40.30 55432.18 88888.00 2007-04-17 21:47:17.375 107 12328.10 40.35 55432.18 88888.00 2007-04-17 21:47:17.500 107 12328.02 40.27 55432.10 88888.00 2007-04-17 21:47:17.625 107 12328.02 40.27 55432.10 88888.00 2007-04-17 21:47:17.750 107 12328.08 40.30 55432.10 88888.00 2007-04-17 21:47:17.875 107 12328.00 40.30 55432.15 88888.00 2007-04-17 21:47:18.000 107 12327.98 40.33 55432.12 88888.00 2007-04-17 21:47:18.125 107 12328.00 40.27 55432.12 88888.00 2007-04-17 21:47:18.250 107 12328.02 40.27 55432.10 88888.00 2007-04-17 21:47:18.375 107 12328.05 40.30 55432.10 88888.00 2007-04-17 21:47:18.500 107 12328.08 40.30 55432.12 88888.00 2007-04-17 21:47:18.625 107 12328.00 40.20 55432.10 88888.00 2007-04-17 21:47:18.750 107 12328.00 40.23 55432.12 88888.00 2007-04-17 21:47:18.875 107 12328.05 40.30 55432.10 88888.00 2007-04-17 21:47:19.000 107 12328.10 40.30 55432.10 88888.00 2007-04-17 21:47:19.125 107 12328.10 40.27 55432.10 88888.00 2007-04-17 21:47:19.250 107 12328.08 40.27 55432.15 88888.00 2007-04-17 21:47:19.375 107 12328.10 40.30 55432.12 88888.00 2007-04-17 21:47:19.500 107 12328.12 40.33 55432.12 88888.00 2007-04-17 21:47:19.625 107 12328.12 40.27 55432.15 88888.00 2007-04-17 21:47:19.750 107 12328.12 40.30 55432.15 88888.00 2007-04-17 21:47:19.875 107 12328.12 40.33 55432.18 88888.00 2007-04-17 21:47:20.000 107 12328.10 40.30 55432.18 88888.00 2007-04-17 21:47:20.125 107 12328.02 40.25 55432.18 88888.00 2007-04-17 21:47:20.250 107 12327.98 40.27 55432.18 88888.00 2007-04-17 21:47:20.375 107 12328.05 40.27 55432.20 88888.00 2007-04-17 21:47:20.500 107 12328.02 40.35 55432.22 88888.00 2007-04-17 21:47:20.625 107 12328.05 40.35 55432.22 88888.00 2007-04-17 21:47:20.750 107 12328.05 40.27 55432.20 88888.00 2007-04-17 21:47:20.875 107 12328.08 40.25 55432.22 88888.00 2007-04-17 21:47:21.000 107 12328.10 40.25 55432.22 88888.00 2007-04-17 21:47:21.125 107 12328.05 40.27 55432.20 88888.00 2007-04-17 21:47:21.250 107 12328.05 40.25 55432.22 88888.00 2007-04-17 21:47:21.375 107 12328.10 40.25 55432.20 88888.00 2007-04-17 21:47:21.500 107 12328.02 40.23 55432.18 88888.00 2007-04-17 21:47:21.625 107 12327.95 40.27 55432.20 88888.00 2007-04-17 21:47:21.750 107 12327.88 40.25 55432.18 88888.00 2007-04-17 21:47:21.875 107 12327.95 40.25 55432.20 88888.00 2007-04-17 21:47:22.000 107 12328.00 40.23 55432.20 88888.00 2007-04-17 21:47:22.125 107 12328.02 40.25 55432.22 88888.00 2007-04-17 21:47:22.250 107 12328.02 40.17 55432.20 88888.00 2007-04-17 21:47:22.375 107 12328.00 40.20 55432.20 88888.00 2007-04-17 21:47:22.500 107 12328.02 40.23 55432.22 88888.00 2007-04-17 21:47:22.625 107 12328.08 40.25 55432.15 88888.00 2007-04-17 21:47:22.750 107 12328.08 40.20 55432.15 88888.00 2007-04-17 21:47:22.875 107 12328.02 40.17 55432.15 88888.00 2007-04-17 21:47:23.000 107 12328.02 40.15 55432.18 88888.00 2007-04-17 21:47:23.125 107 12328.05 40.20 55432.20 88888.00 2007-04-17 21:47:23.250 107 12328.10 40.20 55432.22 88888.00 2007-04-17 21:47:23.375 107 12328.15 40.23 55432.20 88888.00 2007-04-17 21:47:23.500 107 12328.10 40.17 55432.18 88888.00 2007-04-17 21:47:23.625 107 12328.02 40.15 55432.15 88888.00 2007-04-17 21:47:23.750 107 12328.02 40.17 55432.18 88888.00 2007-04-17 21:47:23.875 107 12328.02 40.12 55432.18 88888.00 2007-04-17 21:47:24.000 107 12328.10 40.15 55432.20 88888.00 2007-04-17 21:47:24.125 107 12328.10 40.20 55432.20 88888.00 2007-04-17 21:47:24.250 107 12328.00 40.10 55432.20 88888.00 2007-04-17 21:47:24.375 107 12328.00 40.10 55432.20 88888.00 2007-04-17 21:47:24.500 107 12327.98 40.08 55432.20 88888.00 2007-04-17 21:47:24.625 107 12328.08 40.10 55432.22 88888.00 2007-04-17 21:47:24.750 107 12328.08 40.08 55432.22 88888.00 2007-04-17 21:47:24.875 107 12328.08 40.08 55432.22 88888.00 2007-04-17 21:47:25.000 107 12328.12 40.10 55432.25 88888.00 2007-04-17 21:47:25.125 107 12328.17 40.10 55432.22 88888.00 2007-04-17 21:47:25.250 107 12328.15 40.05 55432.20 88888.00 2007-04-17 21:47:25.375 107 12328.17 40.05 55432.20 88888.00 2007-04-17 21:47:25.500 107 12328.15 40.02 55432.20 88888.00 2007-04-17 21:47:25.625 107 12328.10 40.00 55432.22 88888.00 2007-04-17 21:47:25.750 107 12328.10 39.98 55432.22 88888.00 2007-04-17 21:47:25.875 107 12328.12 40.02 55432.22 88888.00 2007-04-17 21:47:26.000 107 12328.20 40.12 55432.25 88888.00 2007-04-17 21:47:26.125 107 12328.17 40.12 55432.28 88888.00 2007-04-17 21:47:26.250 107 12328.10 40.02 55432.28 88888.00 2007-04-17 21:47:26.375 107 12328.12 40.02 55432.30 88888.00 2007-04-17 21:47:26.500 107 12328.10 39.98 55432.28 88888.00 2007-04-17 21:47:26.625 107 12328.12 39.95 55432.25 88888.00 2007-04-17 21:47:26.750 107 12328.17 40.00 55432.28 88888.00 2007-04-17 21:47:26.875 107 12328.12 39.98 55432.28 88888.00 2007-04-17 21:47:27.000 107 12328.10 39.92 55432.22 88888.00 2007-04-17 21:47:27.125 107 12328.12 39.95 55432.28 88888.00 2007-04-17 21:47:27.250 107 12328.17 39.95 55432.30 88888.00 2007-04-17 21:47:27.375 107 12328.20 39.98 55432.30 88888.00 2007-04-17 21:47:27.500 107 12328.17 39.90 55432.28 88888.00 2007-04-17 21:47:27.625 107 12328.20 39.90 55432.25 88888.00 2007-04-17 21:47:27.750 107 12328.23 39.90 55432.25 88888.00 2007-04-17 21:47:27.875 107 12328.23 39.90 55432.25 88888.00 2007-04-17 21:47:28.000 107 12328.20 39.92 55432.25 88888.00 2007-04-17 21:47:28.125 107 12328.20 40.00 55432.30 88888.00 2007-04-17 21:47:28.250 107 12328.12 39.90 55432.32 88888.00 2007-04-17 21:47:28.375 107 12328.08 39.90 55432.30 88888.00 2007-04-17 21:47:28.500 107 12328.02 39.83 55432.25 88888.00 2007-04-17 21:47:28.625 107 12328.00 39.80 55432.25 88888.00 2007-04-17 21:47:28.750 107 12328.05 39.77 55432.25 88888.00 2007-04-17 21:47:28.875 107 12328.12 39.80 55432.30 88888.00 2007-04-17 21:47:29.000 107 12328.15 39.77 55432.25 88888.00 2007-04-17 21:47:29.125 107 12328.17 39.80 55432.28 88888.00 2007-04-17 21:47:29.250 107 12328.12 39.77 55432.28 88888.00 2007-04-17 21:47:29.375 107 12328.17 39.75 55432.28 88888.00 2007-04-17 21:47:29.500 107 12328.20 39.83 55432.30 88888.00 2007-04-17 21:47:29.625 107 12328.20 39.77 55432.30 88888.00 2007-04-17 21:47:29.750 107 12328.12 39.73 55432.30 88888.00 2007-04-17 21:47:29.875 107 12328.12 39.77 55432.32 88888.00 2007-04-17 21:47:30.000 107 12328.23 39.77 55432.32 88888.00 2007-04-17 21:47:30.125 107 12328.27 39.77 55432.35 88888.00 2007-04-17 21:47:30.250 107 12328.27 39.83 55432.35 88888.00 2007-04-17 21:47:30.375 107 12328.25 39.75 55432.35 88888.00 2007-04-17 21:47:30.500 107 12328.20 39.75 55432.35 88888.00 2007-04-17 21:47:30.625 107 12328.12 39.73 55432.32 88888.00 2007-04-17 21:47:30.750 107 12328.15 39.73 55432.32 88888.00 2007-04-17 21:47:30.875 107 12328.20 39.70 55432.35 88888.00 2007-04-17 21:47:31.000 107 12328.27 39.67 55432.35 88888.00 2007-04-17 21:47:31.125 107 12328.30 39.73 55432.38 88888.00 2007-04-17 21:47:31.250 107 12328.15 39.62 55432.28 88888.00 2007-04-17 21:47:31.375 107 12328.15 39.60 55432.28 88888.00 2007-04-17 21:47:31.500 107 12328.17 39.60 55432.30 88888.00 2007-04-17 21:47:31.625 107 12328.20 39.65 55432.32 88888.00 2007-04-17 21:47:31.750 107 12328.23 39.58 55432.32 88888.00 2007-04-17 21:47:31.875 107 12328.23 39.55 55432.32 88888.00 2007-04-17 21:47:32.000 107 12328.20 39.52 55432.30 88888.00 2007-04-17 21:47:32.125 107 12328.23 39.55 55432.35 88888.00 2007-04-17 21:47:32.250 107 12328.20 39.58 55432.32 88888.00 2007-04-17 21:47:32.375 107 12328.25 39.55 55432.30 88888.00 2007-04-17 21:47:32.500 107 12328.33 39.48 55432.30 88888.00 2007-04-17 21:47:32.625 107 12328.35 39.52 55432.32 88888.00 2007-04-17 21:47:32.750 107 12328.27 39.55 55432.28 88888.00 2007-04-17 21:47:32.875 107 12328.17 39.50 55432.30 88888.00 2007-04-17 21:47:33.000 107 12328.23 39.52 55432.32 88888.00 2007-04-17 21:47:33.125 107 12328.25 39.48 55432.32 88888.00 2007-04-17 21:47:33.250 107 12328.20 39.45 55432.35 88888.00 2007-04-17 21:47:33.375 107 12328.23 39.45 55432.35 88888.00 2007-04-17 21:47:33.500 107 12328.25 39.45 55432.35 88888.00 2007-04-17 21:47:33.625 107 12328.30 39.45 55432.32 88888.00 2007-04-17 21:47:33.750 107 12328.27 39.48 55432.32 88888.00 2007-04-17 21:47:33.875 107 12328.15 39.40 55432.30 88888.00 2007-04-17 21:47:34.000 107 12328.25 39.38 55432.32 88888.00 2007-04-17 21:47:34.125 107 12328.33 39.40 55432.40 88888.00 2007-04-17 21:47:34.250 107 12328.23 39.40 55432.40 88888.00 2007-04-17 21:47:34.375 107 12328.23 39.42 55432.38 88888.00 2007-04-17 21:47:34.500 107 12328.33 39.42 55432.35 88888.00 2007-04-17 21:47:34.625 107 12328.38 39.42 55432.35 88888.00 2007-04-17 21:47:34.750 107 12328.33 39.38 55432.35 88888.00 2007-04-17 21:47:34.875 107 12328.33 39.30 55432.35 88888.00 2007-04-17 21:47:35.000 107 12328.38 39.30 55432.35 88888.00 2007-04-17 21:47:35.125 107 12328.40 39.33 55432.38 88888.00 2007-04-17 21:47:35.250 107 12328.33 39.30 55432.38 88888.00 2007-04-17 21:47:35.375 107 12328.25 39.27 55432.35 88888.00 2007-04-17 21:47:35.500 107 12328.25 39.30 55432.38 88888.00 2007-04-17 21:47:35.625 107 12328.30 39.33 55432.40 88888.00 2007-04-17 21:47:35.750 107 12328.30 39.35 55432.43 88888.00 2007-04-17 21:47:35.875 107 12328.38 39.35 55432.40 88888.00 2007-04-17 21:47:36.000 107 12328.40 39.33 55432.38 88888.00 2007-04-17 21:47:36.125 107 12328.33 39.30 55432.40 88888.00 2007-04-17 21:47:36.250 107 12328.27 39.25 55432.38 88888.00 2007-04-17 21:47:36.375 107 12328.23 39.20 55432.38 88888.00 2007-04-17 21:47:36.500 107 12328.25 39.23 55432.38 88888.00 2007-04-17 21:47:36.625 107 12328.33 39.30 55432.40 88888.00 2007-04-17 21:47:36.750 107 12328.38 39.30 55432.40 88888.00 2007-04-17 21:47:36.875 107 12328.40 39.23 55432.38 88888.00 2007-04-17 21:47:37.000 107 12328.33 39.23 55432.38 88888.00 2007-04-17 21:47:37.125 107 12328.30 39.25 55432.40 88888.00 2007-04-17 21:47:37.250 107 12328.25 39.20 55432.43 88888.00 2007-04-17 21:47:37.375 107 12328.17 39.20 55432.40 88888.00 2007-04-17 21:47:37.500 107 12328.20 39.23 55432.43 88888.00 2007-04-17 21:47:37.625 107 12328.25 39.23 55432.45 88888.00 2007-04-17 21:47:37.750 107 12328.23 39.17 55432.43 88888.00 2007-04-17 21:47:37.875 107 12328.20 39.15 55432.43 88888.00 2007-04-17 21:47:38.000 107 12328.20 39.17 55432.43 88888.00 2007-04-17 21:47:38.125 107 12328.35 39.20 55432.43 88888.00 2007-04-17 21:47:38.250 107 12328.33 39.12 55432.43 88888.00 2007-04-17 21:47:38.375 107 12328.30 39.12 55432.38 88888.00 2007-04-17 21:47:38.500 107 12328.27 39.17 55432.43 88888.00 2007-04-17 21:47:38.625 107 12328.27 39.20 55432.45 88888.00 2007-04-17 21:47:38.750 107 12328.27 39.23 55432.43 88888.00 2007-04-17 21:47:38.875 107 12328.30 39.20 55432.43 88888.00 2007-04-17 21:47:39.000 107 12328.35 39.17 55432.47 88888.00 2007-04-17 21:47:39.125 107 12328.38 39.15 55432.45 88888.00 2007-04-17 21:47:39.250 107 12328.35 39.15 55432.40 88888.00 2007-04-17 21:47:39.375 107 12328.42 39.12 55432.40 88888.00 2007-04-17 21:47:39.500 107 12328.33 39.12 55432.43 88888.00 2007-04-17 21:47:39.625 107 12328.30 39.12 55432.43 88888.00 2007-04-17 21:47:39.750 107 12328.35 39.17 55432.43 88888.00 2007-04-17 21:47:39.875 107 12328.25 39.10 55432.40 88888.00 2007-04-17 21:47:40.000 107 12328.25 39.08 55432.38 88888.00 2007-04-17 21:47:40.125 107 12328.27 39.10 55432.40 88888.00 2007-04-17 21:47:40.250 107 12328.33 39.12 55432.45 88888.00 2007-04-17 21:47:40.375 107 12328.30 39.10 55432.40 88888.00 2007-04-17 21:47:40.500 107 12328.33 39.08 55432.40 88888.00 2007-04-17 21:47:40.625 107 12328.40 39.12 55432.43 88888.00 2007-04-17 21:47:40.750 107 12328.33 39.12 55432.40 88888.00 2007-04-17 21:47:40.875 107 12328.27 39.10 55432.40 88888.00 2007-04-17 21:47:41.000 107 12328.30 39.10 55432.40 88888.00 2007-04-17 21:47:41.125 107 12328.33 39.12 55432.43 88888.00 2007-04-17 21:47:41.250 107 12328.33 39.15 55432.43 88888.00 2007-04-17 21:47:41.375 107 12328.33 39.10 55432.45 88888.00 2007-04-17 21:47:41.500 107 12328.33 39.10 55432.43 88888.00 2007-04-17 21:47:41.625 107 12328.25 39.08 55432.45 88888.00 2007-04-17 21:47:41.750 107 12328.25 39.08 55432.43 88888.00 2007-04-17 21:47:41.875 107 12328.27 39.10 55432.43 88888.00 2007-04-17 21:47:42.000 107 12328.30 39.12 55432.43 88888.00 2007-04-17 21:47:42.125 107 12328.30 39.10 55432.47 88888.00 2007-04-17 21:47:42.250 107 12328.27 39.05 55432.45 88888.00 2007-04-17 21:47:42.375 107 12328.30 39.05 55432.45 88888.00 2007-04-17 21:47:42.500 107 12328.33 39.10 55432.45 88888.00 2007-04-17 21:47:42.625 107 12328.33 39.10 55432.47 88888.00 2007-04-17 21:47:42.750 107 12328.30 39.10 55432.47 88888.00 2007-04-17 21:47:42.875 107 12328.25 39.08 55432.43 88888.00 2007-04-17 21:47:43.000 107 12328.25 39.05 55432.45 88888.00 2007-04-17 21:47:43.125 107 12328.33 39.10 55432.50 88888.00 2007-04-17 21:47:43.250 107 12328.27 39.02 55432.45 88888.00 2007-04-17 21:47:43.375 107 12328.27 39.08 55432.50 88888.00 2007-04-17 21:47:43.500 107 12328.33 39.10 55432.53 88888.00 2007-04-17 21:47:43.625 107 12328.30 39.12 55432.53 88888.00 2007-04-17 21:47:43.750 107 12328.25 39.08 55432.53 88888.00 2007-04-17 21:47:43.875 107 12328.27 39.08 55432.53 88888.00 2007-04-17 21:47:44.000 107 12328.25 39.02 55432.50 88888.00 2007-04-17 21:47:44.125 107 12328.15 39.05 55432.50 88888.00 2007-04-17 21:47:44.250 107 12328.20 39.08 55432.50 88888.00 2007-04-17 21:47:44.375 107 12328.30 39.15 55432.53 88888.00 2007-04-17 21:47:44.500 107 12328.27 39.15 55432.53 88888.00 2007-04-17 21:47:44.625 107 12328.23 39.05 55432.45 88888.00 2007-04-17 21:47:44.750 107 12328.20 38.95 55432.50 88888.00 2007-04-17 21:47:44.875 107 12328.20 39.00 55432.53 88888.00 2007-04-17 21:47:45.000 107 12328.15 39.05 55432.50 88888.00 2007-04-17 21:47:45.125 107 12328.12 39.05 55432.47 88888.00 2007-04-17 21:47:45.250 107 12328.08 39.05 55432.50 88888.00 2007-04-17 21:47:45.375 107 12328.12 39.08 55432.50 88888.00 2007-04-17 21:47:45.500 107 12328.20 39.10 55432.53 88888.00 2007-04-17 21:47:45.625 107 12328.23 39.05 55432.45 88888.00 2007-04-17 21:47:45.750 107 12328.20 39.00 55432.47 88888.00 2007-04-17 21:47:45.875 107 12328.30 39.05 55432.50 88888.00 2007-04-17 21:47:46.000 107 12328.27 39.05 55432.53 88888.00 2007-04-17 21:47:46.125 107 12328.23 39.05 55432.53 88888.00 2007-04-17 21:47:46.250 107 12328.27 39.08 55432.53 88888.00 2007-04-17 21:47:46.375 107 12328.23 39.05 55432.55 88888.00 2007-04-17 21:47:46.500 107 12328.12 39.08 55432.53 88888.00 2007-04-17 21:47:46.625 107 12328.15 39.10 55432.55 88888.00 2007-04-17 21:47:46.750 107 12328.27 39.12 55432.55 88888.00 2007-04-17 21:47:46.875 107 12328.35 39.05 55432.53 88888.00 2007-04-17 21:47:47.000 107 12328.30 39.00 55432.47 88888.00 2007-04-17 21:47:47.125 107 12328.23 39.02 55432.50 88888.00 2007-04-17 21:47:47.250 107 12328.25 39.02 55432.53 88888.00 2007-04-17 21:47:47.375 107 12328.30 39.08 55432.50 88888.00 2007-04-17 21:47:47.500 107 12328.30 39.10 55432.50 88888.00 2007-04-17 21:47:47.625 107 12328.25 39.08 55432.50 88888.00 2007-04-17 21:47:47.750 107 12328.20 39.02 55432.50 88888.00 2007-04-17 21:47:47.875 107 12328.17 39.00 55432.47 88888.00 2007-04-17 21:47:48.000 107 12328.15 39.05 55432.53 88888.00 2007-04-17 21:47:48.125 107 12328.25 39.02 55432.55 88888.00 2007-04-17 21:47:48.250 107 12328.27 39.02 55432.50 88888.00 2007-04-17 21:47:48.375 107 12328.23 39.05 55432.50 88888.00 2007-04-17 21:47:48.500 107 12328.20 39.12 55432.53 88888.00 2007-04-17 21:47:48.625 107 12328.17 39.08 55432.53 88888.00 2007-04-17 21:47:48.750 107 12328.15 39.02 55432.47 88888.00 2007-04-17 21:47:48.875 107 12328.08 39.05 55432.47 88888.00 2007-04-17 21:47:49.000 107 12328.05 39.00 55432.47 88888.00 2007-04-17 21:47:49.125 107 12328.08 39.02 55432.50 88888.00 2007-04-17 21:47:49.250 107 12328.08 39.00 55432.47 88888.00 2007-04-17 21:47:49.375 107 12328.12 38.98 55432.45 88888.00 2007-04-17 21:47:49.500 107 12328.17 39.08 55432.50 88888.00 2007-04-17 21:47:49.625 107 12328.23 39.12 55432.50 88888.00 2007-04-17 21:47:49.750 107 12328.17 39.10 55432.53 88888.00 2007-04-17 21:47:49.875 107 12328.20 39.08 55432.53 88888.00 2007-04-17 21:47:50.000 107 12328.23 39.10 55432.55 88888.00 2007-04-17 21:47:50.125 107 12328.20 39.08 55432.55 88888.00 2007-04-17 21:47:50.250 107 12328.10 39.00 55432.53 88888.00 2007-04-17 21:47:50.375 107 12328.10 39.00 55432.53 88888.00 2007-04-17 21:47:50.500 107 12328.15 39.10 55432.55 88888.00 2007-04-17 21:47:50.625 107 12328.20 39.10 55432.57 88888.00 2007-04-17 21:47:50.750 107 12328.17 39.10 55432.55 88888.00 2007-04-17 21:47:50.875 107 12328.23 39.10 55432.53 88888.00 2007-04-17 21:47:51.000 107 12328.30 39.12 55432.55 88888.00 2007-04-17 21:47:51.125 107 12328.33 39.17 55432.62 88888.00 2007-04-17 21:47:51.250 107 12328.23 39.12 55432.57 88888.00 2007-04-17 21:47:51.375 107 12328.17 39.15 55432.57 88888.00 2007-04-17 21:47:51.500 107 12328.23 39.15 55432.57 88888.00 2007-04-17 21:47:51.625 107 12328.23 39.12 55432.57 88888.00 2007-04-17 21:47:51.750 107 12328.20 39.15 55432.57 88888.00 2007-04-17 21:47:51.875 107 12328.17 39.15 55432.53 88888.00 2007-04-17 21:47:52.000 107 12328.17 39.12 55432.53 88888.00 2007-04-17 21:47:52.125 107 12328.15 39.15 55432.50 88888.00 2007-04-17 21:47:52.250 107 12328.05 39.15 55432.53 88888.00 2007-04-17 21:47:52.375 107 12328.08 39.12 55432.53 88888.00 2007-04-17 21:47:52.500 107 12328.15 39.15 55432.55 88888.00 2007-04-17 21:47:52.625 107 12328.20 39.20 55432.57 88888.00 2007-04-17 21:47:52.750 107 12328.20 39.17 55432.55 88888.00 2007-04-17 21:47:52.875 107 12328.17 39.17 55432.55 88888.00 2007-04-17 21:47:53.000 107 12328.23 39.17 55432.55 88888.00 2007-04-17 21:47:53.125 107 12328.20 39.17 55432.50 88888.00 2007-04-17 21:47:53.250 107 12328.17 39.12 55432.47 88888.00 2007-04-17 21:47:53.375 107 12328.25 39.15 55432.53 88888.00 2007-04-17 21:47:53.500 107 12328.15 39.17 55432.53 88888.00 2007-04-17 21:47:53.625 107 12328.05 39.17 55432.47 88888.00 2007-04-17 21:47:53.750 107 12328.05 39.17 55432.47 88888.00 2007-04-17 21:47:53.875 107 12328.15 39.12 55432.50 88888.00 2007-04-17 21:47:54.000 107 12328.27 39.15 55432.53 88888.00 2007-04-17 21:47:54.125 107 12328.27 39.20 55432.53 88888.00 2007-04-17 21:47:54.250 107 12328.10 39.12 55432.50 88888.00 2007-04-17 21:47:54.375 107 12328.12 39.15 55432.50 88888.00 2007-04-17 21:47:54.500 107 12328.17 39.15 55432.50 88888.00 2007-04-17 21:47:54.625 107 12328.12 39.17 55432.50 88888.00 2007-04-17 21:47:54.750 107 12328.15 39.25 55432.50 88888.00 2007-04-17 21:47:54.875 107 12328.15 39.20 55432.47 88888.00 2007-04-17 21:47:55.000 107 12328.17 39.20 55432.50 88888.00 2007-04-17 21:47:55.125 107 12328.17 39.20 55432.50 88888.00 2007-04-17 21:47:55.250 107 12328.12 39.17 55432.53 88888.00 2007-04-17 21:47:55.375 107 12328.12 39.20 55432.55 88888.00 2007-04-17 21:47:55.500 107 12328.17 39.23 55432.55 88888.00 2007-04-17 21:47:55.625 107 12328.15 39.20 55432.55 88888.00 2007-04-17 21:47:55.750 107 12328.12 39.17 55432.53 88888.00 2007-04-17 21:47:55.875 107 12328.15 39.20 55432.50 88888.00 2007-04-17 21:47:56.000 107 12328.17 39.20 55432.55 88888.00 2007-04-17 21:47:56.125 107 12328.23 39.23 55432.57 88888.00 2007-04-17 21:47:56.250 107 12328.17 39.20 55432.53 88888.00 2007-04-17 21:47:56.375 107 12328.20 39.17 55432.53 88888.00 2007-04-17 21:47:56.500 107 12328.25 39.23 55432.50 88888.00 2007-04-17 21:47:56.625 107 12328.12 39.15 55432.45 88888.00 2007-04-17 21:47:56.750 107 12328.08 39.10 55432.47 88888.00 2007-04-17 21:47:56.875 107 12328.08 39.12 55432.47 88888.00 2007-04-17 21:47:57.000 107 12328.10 39.17 55432.47 88888.00 2007-04-17 21:47:57.125 107 12328.17 39.20 55432.53 88888.00 2007-04-17 21:47:57.250 107 12328.12 39.23 55432.55 88888.00 2007-04-17 21:47:57.375 107 12328.15 39.20 55432.50 88888.00 2007-04-17 21:47:57.500 107 12328.20 39.17 55432.53 88888.00 2007-04-17 21:47:57.625 107 12328.20 39.20 55432.53 88888.00 2007-04-17 21:47:57.750 107 12328.15 39.20 55432.53 88888.00 2007-04-17 21:47:57.875 107 12328.10 39.15 55432.50 88888.00 2007-04-17 21:47:58.000 107 12328.10 39.20 55432.50 88888.00 2007-04-17 21:47:58.125 107 12328.17 39.23 55432.50 88888.00 2007-04-17 21:47:58.250 107 12328.17 39.20 55432.50 88888.00 2007-04-17 21:47:58.375 107 12328.23 39.23 55432.50 88888.00 2007-04-17 21:47:58.500 107 12328.23 39.23 55432.50 88888.00 2007-04-17 21:47:58.625 107 12328.23 39.23 55432.53 88888.00 2007-04-17 21:47:58.750 107 12328.23 39.25 55432.53 88888.00 2007-04-17 21:47:58.875 107 12328.25 39.25 55432.55 88888.00 2007-04-17 21:47:59.000 107 12328.30 39.25 55432.53 88888.00 2007-04-17 21:47:59.125 107 12328.33 39.27 55432.57 88888.00 2007-04-17 21:47:59.250 107 12328.30 39.27 55432.55 88888.00 2007-04-17 21:47:59.375 107 12328.25 39.27 55432.50 88888.00 2007-04-17 21:47:59.500 107 12328.17 39.20 55432.47 88888.00 2007-04-17 21:47:59.625 107 12328.20 39.17 55432.47 88888.00 2007-04-17 21:47:59.750 107 12328.25 39.23 55432.53 88888.00 2007-04-17 21:47:59.875 107 12328.20 39.27 55432.53 88888.00 2007-04-17 21:48:00.000 107 12328.25 39.25 55432.55 88888.00 2007-04-17 21:48:00.125 107 12328.30 39.23 55432.53 88888.00 2007-04-17 21:48:00.250 107 12328.25 39.17 55432.53 88888.00 2007-04-17 21:48:00.375 107 12328.17 39.17 55432.53 88888.00 2007-04-17 21:48:00.500 107 12328.17 39.23 55432.57 88888.00 2007-04-17 21:48:00.625 107 12328.20 39.25 55432.55 88888.00 2007-04-17 21:48:00.750 107 12328.23 39.23 55432.53 88888.00 2007-04-17 21:48:00.875 107 12328.25 39.23 55432.53 88888.00 2007-04-17 21:48:01.000 107 12328.17 39.20 55432.50 88888.00 2007-04-17 21:48:01.125 107 12328.17 39.23 55432.53 88888.00 2007-04-17 21:48:01.250 107 12328.25 39.27 55432.55 88888.00 2007-04-17 21:48:01.375 107 12328.30 39.25 55432.53 88888.00 2007-04-17 21:48:01.500 107 12328.30 39.23 55432.55 88888.00 2007-04-17 21:48:01.625 107 12328.23 39.27 55432.55 88888.00 2007-04-17 21:48:01.750 107 12328.17 39.30 55432.57 88888.00 2007-04-17 21:48:01.875 107 12328.17 39.27 55432.57 88888.00 2007-04-17 21:48:02.000 107 12328.15 39.20 55432.53 88888.00 2007-04-17 21:48:02.125 107 12328.17 39.20 55432.53 88888.00 2007-04-17 21:48:02.250 107 12328.17 39.23 55432.50 88888.00 2007-04-17 21:48:02.375 107 12328.20 39.23 55432.50 88888.00 2007-04-17 21:48:02.500 107 12328.23 39.25 55432.50 88888.00 2007-04-17 21:48:02.625 107 12328.27 39.25 55432.45 88888.00 2007-04-17 21:48:02.750 107 12328.27 39.25 55432.43 88888.00 2007-04-17 21:48:02.875 107 12328.27 39.27 55432.45 88888.00 2007-04-17 21:48:03.000 107 12328.33 39.25 55432.43 88888.00 2007-04-17 21:48:03.125 107 12328.27 39.20 55432.40 88888.00 2007-04-17 21:48:03.250 107 12328.20 39.15 55432.38 88888.00 2007-04-17 21:48:03.375 107 12328.30 39.17 55432.43 88888.00 2007-04-17 21:48:03.500 107 12328.35 39.23 55432.50 88888.00 2007-04-17 21:48:03.625 107 12328.38 39.23 55432.50 88888.00 2007-04-17 21:48:03.750 107 12328.35 39.17 55432.43 88888.00 2007-04-17 21:48:03.875 107 12328.30 39.17 55432.40 88888.00 2007-04-17 21:48:04.000 107 12328.30 39.23 55432.43 88888.00 2007-04-17 21:48:04.125 107 12328.33 39.17 55432.43 88888.00 2007-04-17 21:48:04.250 107 12328.33 39.15 55432.47 88888.00 2007-04-17 21:48:04.375 107 12328.35 39.15 55432.47 88888.00 2007-04-17 21:48:04.500 107 12328.30 39.15 55432.45 88888.00 2007-04-17 21:48:04.625 107 12328.33 39.15 55432.45 88888.00 2007-04-17 21:48:04.750 107 12328.30 39.12 55432.45 88888.00 2007-04-17 21:48:04.875 107 12328.23 39.12 55432.40 88888.00 2007-04-17 21:48:05.000 107 12328.23 39.10 55432.38 88888.00 2007-04-17 21:48:05.125 107 12328.27 39.10 55432.38 88888.00 2007-04-17 21:48:05.250 107 12328.20 39.08 55432.35 88888.00 2007-04-17 21:48:05.375 107 12328.25 39.10 55432.32 88888.00 2007-04-17 21:48:05.500 107 12328.30 39.10 55432.32 88888.00 2007-04-17 21:48:05.625 107 12328.33 39.15 55432.32 88888.00 2007-04-17 21:48:05.750 107 12328.25 39.08 55432.30 88888.00 2007-04-17 21:48:05.875 107 12328.30 39.15 55432.38 88888.00 2007-04-17 21:48:06.000 107 12328.35 39.15 55432.38 88888.00 2007-04-17 21:48:06.125 107 12328.25 39.15 55432.35 88888.00 2007-04-17 21:48:06.250 107 12328.15 39.17 55432.35 88888.00 2007-04-17 21:48:06.375 107 12328.12 39.17 55432.40 88888.00 2007-04-17 21:48:06.500 107 12328.23 39.15 55432.38 88888.00 2007-04-17 21:48:06.625 107 12328.23 39.17 55432.38 88888.00 2007-04-17 21:48:06.750 107 12328.20 39.20 55432.38 88888.00 2007-04-17 21:48:06.875 107 12328.15 39.12 55432.30 88888.00 2007-04-17 21:48:07.000 107 12328.10 39.12 55432.25 88888.00 2007-04-17 21:48:07.125 107 12328.15 39.17 55432.28 88888.00 2007-04-17 21:48:07.250 107 12328.12 39.17 55432.28 88888.00 2007-04-17 21:48:07.375 107 12328.17 39.20 55432.28 88888.00 2007-04-17 21:48:07.500 107 12328.17 39.23 55432.30 88888.00 2007-04-17 21:48:07.625 107 12328.10 39.23 55432.25 88888.00 2007-04-17 21:48:07.750 107 12328.00 39.25 55432.22 88888.00 2007-04-17 21:48:07.875 107 12327.95 39.23 55432.22 88888.00 2007-04-17 21:48:08.000 107 12327.95 39.25 55432.20 88888.00 2007-04-17 21:48:08.125 107 12327.95 39.27 55432.22 88888.00 2007-04-17 21:48:08.250 107 12328.00 39.27 55432.22 88888.00 2007-04-17 21:48:08.375 107 12328.05 39.30 55432.20 88888.00 2007-04-17 21:48:08.500 107 12327.95 39.33 55432.20 88888.00 2007-04-17 21:48:08.625 107 12327.95 39.30 55432.18 88888.00 2007-04-17 21:48:08.750 107 12327.90 39.33 55432.12 88888.00 2007-04-17 21:48:08.875 107 12327.77 39.27 55432.15 88888.00 2007-04-17 21:48:09.000 107 12327.83 39.38 55432.18 88888.00 2007-04-17 21:48:09.125 107 12327.90 39.42 55432.15 88888.00 2007-04-17 21:48:09.250 107 12327.85 39.38 55432.12 88888.00 2007-04-17 21:48:09.375 107 12327.77 39.40 55432.10 88888.00 2007-04-17 21:48:09.500 107 12327.75 39.48 55432.10 88888.00 2007-04-17 21:48:09.625 107 12327.83 39.52 55432.10 88888.00 2007-04-17 21:48:09.750 107 12327.80 39.52 55432.07 88888.00 2007-04-17 21:48:09.875 107 12327.80 39.50 55432.07 88888.00 2007-04-17 21:48:10.000 107 12327.77 39.48 55432.03 88888.00 2007-04-17 21:48:10.125 107 12327.75 39.48 55432.05 88888.00 2007-04-17 21:48:10.250 107 12327.73 39.50 55432.07 88888.00 2007-04-17 21:48:10.375 107 12327.73 39.52 55432.07 88888.00 2007-04-17 21:48:10.500 107 12327.70 39.50 55432.05 88888.00 2007-04-17 21:48:10.625 107 12327.75 39.52 55432.03 88888.00 2007-04-17 21:48:10.750 107 12327.75 39.50 55432.03 88888.00 2007-04-17 21:48:10.875 107 12327.73 39.52 55432.00 88888.00 2007-04-17 21:48:11.000 107 12327.75 39.55 55432.03 88888.00 2007-04-17 21:48:11.125 107 12327.73 39.55 55432.00 88888.00 2007-04-17 21:48:11.250 107 12327.70 39.50 55431.97 88888.00 2007-04-17 21:48:11.375 107 12327.75 39.52 55432.00 88888.00 2007-04-17 21:48:11.500 107 12327.77 39.58 55432.00 88888.00 2007-04-17 21:48:11.625 107 12327.80 39.55 55432.00 88888.00 2007-04-17 21:48:11.750 107 12327.80 39.52 55432.00 88888.00 2007-04-17 21:48:11.875 107 12327.77 39.52 55432.03 88888.00 2007-04-17 21:48:12.000 107 12327.77 39.52 55432.03 88888.00 2007-04-17 21:48:12.125 107 12327.73 39.50 55432.00 88888.00 2007-04-17 21:48:12.250 107 12327.75 39.45 55432.03 88888.00 2007-04-17 21:48:12.375 107 12327.88 39.50 55432.05 88888.00 2007-04-17 21:48:12.500 107 12327.85 39.52 55432.03 88888.00 2007-04-17 21:48:12.625 107 12327.83 39.50 55432.05 88888.00 2007-04-17 21:48:12.750 107 12327.85 39.48 55432.05 88888.00 2007-04-17 21:48:12.875 107 12327.88 39.42 55432.05 88888.00 2007-04-17 21:48:13.000 107 12327.90 39.48 55432.05 88888.00 2007-04-17 21:48:13.125 107 12327.90 39.52 55432.05 88888.00 2007-04-17 21:48:13.250 107 12327.83 39.48 55432.05 88888.00 2007-04-17 21:48:13.375 107 12327.88 39.50 55432.03 88888.00 2007-04-17 21:48:13.500 107 12327.90 39.50 55432.05 88888.00 2007-04-17 21:48:13.625 107 12327.80 39.48 55432.05 88888.00 2007-04-17 21:48:13.750 107 12327.77 39.52 55432.03 88888.00 2007-04-17 21:48:13.875 107 12327.77 39.52 55432.05 88888.00 2007-04-17 21:48:14.000 107 12327.80 39.52 55432.05 88888.00 2007-04-17 21:48:14.125 107 12327.85 39.50 55432.07 88888.00 2007-04-17 21:48:14.250 107 12327.77 39.38 55432.05 88888.00 2007-04-17 21:48:14.375 107 12327.88 39.48 55432.07 88888.00 2007-04-17 21:48:14.500 107 12327.95 39.58 55432.12 88888.00 2007-04-17 21:48:14.625 107 12328.00 39.55 55432.10 88888.00 2007-04-17 21:48:14.750 107 12328.00 39.52 55432.10 88888.00 2007-04-17 21:48:14.875 107 12327.92 39.52 55432.10 88888.00 2007-04-17 21:48:15.000 107 12327.90 39.52 55432.15 88888.00 2007-04-17 21:48:15.125 107 12327.90 39.52 55432.12 88888.00 2007-04-17 21:48:15.250 107 12327.92 39.60 55432.12 88888.00 2007-04-17 21:48:15.375 107 12327.95 39.62 55432.10 88888.00 2007-04-17 21:48:15.500 107 12328.00 39.62 55432.10 88888.00 2007-04-17 21:48:15.625 107 12328.00 39.62 55432.10 88888.00 2007-04-17 21:48:15.750 107 12327.98 39.60 55432.12 88888.00 2007-04-17 21:48:15.875 107 12327.95 39.60 55432.10 88888.00 2007-04-17 21:48:16.000 107 12327.95 39.58 55432.10 88888.00 2007-04-17 21:48:16.125 107 12327.98 39.60 55432.15 88888.00 2007-04-17 21:48:16.250 107 12327.95 39.65 55432.15 88888.00 2007-04-17 21:48:16.375 107 12327.92 39.65 55432.10 88888.00 2007-04-17 21:48:16.500 107 12327.95 39.65 55432.07 88888.00 2007-04-17 21:48:16.625 107 12327.95 39.62 55432.03 88888.00 2007-04-17 21:48:16.750 107 12327.92 39.62 55432.07 88888.00 2007-04-17 21:48:16.875 107 12327.92 39.60 55432.05 88888.00 2007-04-17 21:48:17.000 107 12327.95 39.60 55432.10 88888.00 2007-04-17 21:48:17.125 107 12328.00 39.67 55432.12 88888.00 2007-04-17 21:48:17.250 107 12328.05 39.65 55432.10 88888.00 2007-04-17 21:48:17.375 107 12328.08 39.65 55432.07 88888.00 2007-04-17 21:48:17.500 107 12328.05 39.62 55432.05 88888.00 2007-04-17 21:48:17.625 107 12328.00 39.62 55432.07 88888.00 2007-04-17 21:48:17.750 107 12328.02 39.70 55432.12 88888.00 2007-04-17 21:48:17.875 107 12327.98 39.65 55432.12 88888.00 2007-04-17 21:48:18.000 107 12328.00 39.65 55432.07 88888.00 2007-04-17 21:48:18.125 107 12327.98 39.60 55432.07 88888.00 2007-04-17 21:48:18.250 107 12327.80 39.58 55432.07 88888.00 2007-04-17 21:48:18.375 107 12327.80 39.60 55432.07 88888.00 2007-04-17 21:48:18.500 107 12327.88 39.58 55432.07 88888.00 2007-04-17 21:48:18.625 107 12327.85 39.58 55432.10 88888.00 2007-04-17 21:48:18.750 107 12327.88 39.58 55432.07 88888.00 2007-04-17 21:48:18.875 107 12327.88 39.55 55432.07 88888.00 2007-04-17 21:48:19.000 107 12327.90 39.55 55432.10 88888.00 2007-04-17 21:48:19.125 107 12327.92 39.52 55432.12 88888.00 2007-04-17 21:48:19.250 107 12327.88 39.50 55432.12 88888.00 2007-04-17 21:48:19.375 107 12327.80 39.50 55432.07 88888.00 2007-04-17 21:48:19.500 107 12327.85 39.48 55432.07 88888.00 2007-04-17 21:48:19.625 107 12327.90 39.45 55432.10 88888.00 2007-04-17 21:48:19.750 107 12327.85 39.45 55432.10 88888.00 2007-04-17 21:48:19.875 107 12327.85 39.52 55432.12 88888.00 2007-04-17 21:48:20.000 107 12327.90 39.52 55432.12 88888.00 2007-04-17 21:48:20.125 107 12327.88 39.42 55432.10 88888.00 2007-04-17 21:48:20.250 107 12327.83 39.40 55432.12 88888.00 2007-04-17 21:48:20.375 107 12327.83 39.42 55432.12 88888.00 2007-04-17 21:48:20.500 107 12327.85 39.42 55432.10 88888.00 2007-04-17 21:48:20.625 107 12327.85 39.45 55432.10 88888.00 2007-04-17 21:48:20.750 107 12327.75 39.42 55432.15 88888.00 2007-04-17 21:48:20.875 107 12327.83 39.45 55432.18 88888.00 2007-04-17 21:48:21.000 107 12327.88 39.40 55432.15 88888.00 2007-04-17 21:48:21.125 107 12327.85 39.35 55432.15 88888.00 2007-04-17 21:48:21.250 107 12327.77 39.27 55432.12 88888.00 2007-04-17 21:48:21.375 107 12327.85 39.33 55432.18 88888.00 2007-04-17 21:48:21.500 107 12327.92 39.40 55432.22 88888.00 2007-04-17 21:48:21.625 107 12327.90 39.35 55432.22 88888.00 2007-04-17 21:48:21.750 107 12327.90 39.25 55432.15 88888.00 2007-04-17 21:48:21.875 107 12327.90 39.23 55432.18 88888.00 2007-04-17 21:48:22.000 107 12327.98 39.25 55432.18 88888.00 2007-04-17 21:48:22.125 107 12328.08 39.25 55432.20 88888.00 2007-04-17 21:48:22.250 107 12328.15 39.23 55432.25 88888.00 2007-04-17 21:48:22.375 107 12328.17 39.20 55432.28 88888.00 2007-04-17 21:48:22.500 107 12328.20 39.20 55432.28 88888.00 2007-04-17 21:48:22.625 107 12328.20 39.20 55432.30 88888.00 2007-04-17 21:48:22.750 107 12328.10 39.23 55432.30 88888.00 2007-04-17 21:48:22.875 107 12328.15 39.20 55432.32 88888.00 2007-04-17 21:48:23.000 107 12328.25 39.17 55432.32 88888.00 2007-04-17 21:48:23.125 107 12328.25 39.17 55432.32 88888.00 2007-04-17 21:48:23.250 107 12328.25 39.17 55432.38 88888.00 2007-04-17 21:48:23.375 107 12328.23 39.15 55432.35 88888.00 2007-04-17 21:48:23.500 107 12328.20 39.15 55432.38 88888.00 2007-04-17 21:48:23.625 107 12328.23 39.17 55432.38 88888.00 2007-04-17 21:48:23.750 107 12328.25 39.17 55432.38 88888.00 2007-04-17 21:48:23.875 107 12328.27 39.15 55432.40 88888.00 2007-04-17 21:48:24.000 107 12328.38 39.17 55432.40 88888.00 2007-04-17 21:48:24.125 107 12328.38 39.23 55432.43 88888.00 2007-04-17 21:48:24.250 107 12328.35 39.20 55432.45 88888.00 2007-04-17 21:48:24.375 107 12328.38 39.17 55432.40 88888.00 2007-04-17 21:48:24.500 107 12328.42 39.20 55432.43 88888.00 2007-04-17 21:48:24.625 107 12328.48 39.20 55432.43 88888.00 2007-04-17 21:48:24.750 107 12328.48 39.20 55432.43 88888.00 2007-04-17 21:48:24.875 107 12328.52 39.25 55432.47 88888.00 2007-04-17 21:48:25.000 107 12328.48 39.23 55432.47 88888.00 2007-04-17 21:48:25.125 107 12328.40 39.20 55432.47 88888.00 2007-04-17 21:48:25.250 107 12328.45 39.23 55432.50 88888.00 2007-04-17 21:48:25.375 107 12328.52 39.23 55432.50 88888.00 2007-04-17 21:48:25.500 107 12328.55 39.27 55432.53 88888.00 2007-04-17 21:48:25.625 107 12328.55 39.30 55432.57 88888.00 2007-04-17 21:48:25.750 107 12328.48 39.30 55432.53 88888.00 2007-04-17 21:48:25.875 107 12328.50 39.27 55432.53 88888.00 2007-04-17 21:48:26.000 107 12328.48 39.27 55432.55 88888.00 2007-04-17 21:48:26.125 107 12328.48 39.27 55432.57 88888.00 2007-04-17 21:48:26.250 107 12328.48 39.27 55432.55 88888.00 2007-04-17 21:48:26.375 107 12328.50 39.30 55432.57 88888.00 2007-04-17 21:48:26.500 107 12328.52 39.33 55432.62 88888.00 2007-04-17 21:48:26.625 107 12328.55 39.33 55432.62 88888.00 2007-04-17 21:48:26.750 107 12328.55 39.35 55432.62 88888.00 2007-04-17 21:48:26.875 107 12328.58 39.38 55432.62 88888.00 2007-04-17 21:48:27.000 107 12328.52 39.33 55432.60 88888.00 2007-04-17 21:48:27.125 107 12328.42 39.33 55432.62 88888.00 2007-04-17 21:48:27.250 107 12328.45 39.35 55432.65 88888.00 2007-04-17 21:48:27.375 107 12328.55 39.33 55432.65 88888.00 2007-04-17 21:48:27.500 107 12328.60 39.40 55432.65 88888.00 2007-04-17 21:48:27.625 107 12328.62 39.40 55432.65 88888.00 2007-04-17 21:48:27.750 107 12328.62 39.40 55432.62 88888.00 2007-04-17 21:48:27.875 107 12328.58 39.40 55432.62 88888.00 2007-04-17 21:48:28.000 107 12328.62 39.42 55432.62 88888.00 2007-04-17 21:48:28.125 107 12328.58 39.40 55432.65 88888.00 2007-04-17 21:48:28.250 107 12328.55 39.40 55432.62 88888.00 2007-04-17 21:48:28.375 107 12328.60 39.42 55432.65 88888.00 2007-04-17 21:48:28.500 107 12328.60 39.45 55432.65 88888.00 2007-04-17 21:48:28.625 107 12328.58 39.48 55432.65 88888.00 2007-04-17 21:48:28.750 107 12328.55 39.45 55432.65 88888.00 2007-04-17 21:48:28.875 107 12328.60 39.42 55432.65 88888.00 2007-04-17 21:48:29.000 107 12328.58 39.45 55432.65 88888.00 2007-04-17 21:48:29.125 107 12328.52 39.42 55432.68 88888.00 2007-04-17 21:48:29.250 107 12328.52 39.40 55432.68 88888.00 2007-04-17 21:48:29.375 107 12328.55 39.35 55432.65 88888.00 2007-04-17 21:48:29.500 107 12328.58 39.42 55432.68 88888.00 2007-04-17 21:48:29.625 107 12328.55 39.45 55432.68 88888.00 2007-04-17 21:48:29.750 107 12328.50 39.45 55432.68 88888.00 2007-04-17 21:48:29.875 107 12328.58 39.55 55432.72 88888.00 2007-04-17 21:48:30.000 107 12328.60 39.52 55432.70 88888.00 2007-04-17 21:48:30.125 107 12328.50 39.42 55432.70 88888.00 2007-04-17 21:48:30.250 107 12328.42 39.42 55432.70 88888.00 2007-04-17 21:48:30.375 107 12328.45 39.45 55432.70 88888.00 2007-04-17 21:48:30.500 107 12328.52 39.50 55432.70 88888.00 2007-04-17 21:48:30.625 107 12328.52 39.45 55432.65 88888.00 2007-04-17 21:48:30.750 107 12328.50 39.40 55432.68 88888.00 2007-04-17 21:48:30.875 107 12328.50 39.40 55432.65 88888.00 2007-04-17 21:48:31.000 107 12328.45 39.40 55432.68 88888.00 2007-04-17 21:48:31.125 107 12328.52 39.45 55432.72 88888.00 2007-04-17 21:48:31.250 107 12328.52 39.55 55432.72 88888.00 2007-04-17 21:48:31.375 107 12328.58 39.50 55432.72 88888.00 2007-04-17 21:48:31.500 107 12328.62 39.48 55432.70 88888.00 2007-04-17 21:48:31.625 107 12328.58 39.52 55432.70 88888.00 2007-04-17 21:48:31.750 107 12328.55 39.50 55432.70 88888.00 2007-04-17 21:48:31.875 107 12328.58 39.45 55432.72 88888.00 2007-04-17 21:48:32.000 107 12328.62 39.52 55432.75 88888.00 2007-04-17 21:48:32.125 107 12328.62 39.52 55432.75 88888.00 2007-04-17 21:48:32.250 107 12328.58 39.45 55432.70 88888.00 2007-04-17 21:48:32.375 107 12328.67 39.48 55432.70 88888.00 2007-04-17 21:48:32.500 107 12328.65 39.52 55432.70 88888.00 2007-04-17 21:48:32.625 107 12328.65 39.52 55432.70 88888.00 2007-04-17 21:48:32.750 107 12328.62 39.50 55432.70 88888.00 2007-04-17 21:48:32.875 107 12328.52 39.52 55432.68 88888.00 2007-04-17 21:48:33.000 107 12328.48 39.52 55432.70 88888.00 2007-04-17 21:48:33.125 107 12328.50 39.48 55432.70 88888.00 2007-04-17 21:48:33.250 107 12328.52 39.58 55432.68 88888.00 2007-04-17 21:48:33.375 107 12328.58 39.60 55432.72 88888.00 2007-04-17 21:48:33.500 107 12328.62 39.58 55432.70 88888.00 2007-04-17 21:48:33.625 107 12328.55 39.55 55432.65 88888.00 2007-04-17 21:48:33.750 107 12328.50 39.52 55432.65 88888.00 2007-04-17 21:48:33.875 107 12328.55 39.55 55432.70 88888.00 2007-04-17 21:48:34.000 107 12328.60 39.55 55432.72 88888.00 2007-04-17 21:48:34.125 107 12328.55 39.58 55432.72 88888.00 2007-04-17 21:48:34.250 107 12328.50 39.58 55432.72 88888.00 2007-04-17 21:48:34.375 107 12328.52 39.60 55432.75 88888.00 2007-04-17 21:48:34.500 107 12328.52 39.58 55432.75 88888.00 2007-04-17 21:48:34.625 107 12328.48 39.58 55432.70 88888.00 2007-04-17 21:48:34.750 107 12328.50 39.55 55432.68 88888.00 2007-04-17 21:48:34.875 107 12328.48 39.55 55432.65 88888.00 2007-04-17 21:48:35.000 107 12328.42 39.58 55432.70 88888.00 2007-04-17 21:48:35.125 107 12328.45 39.55 55432.70 88888.00 2007-04-17 21:48:35.250 107 12328.50 39.55 55432.68 88888.00 2007-04-17 21:48:35.375 107 12328.52 39.60 55432.65 88888.00 2007-04-17 21:48:35.500 107 12328.58 39.60 55432.70 88888.00 2007-04-17 21:48:35.625 107 12328.60 39.60 55432.75 88888.00 2007-04-17 21:48:35.750 107 12328.62 39.60 55432.72 88888.00 2007-04-17 21:48:35.875 107 12328.58 39.58 55432.68 88888.00 2007-04-17 21:48:36.000 107 12328.55 39.60 55432.68 88888.00 2007-04-17 21:48:36.125 107 12328.62 39.67 55432.75 88888.00 2007-04-17 21:48:36.250 107 12328.55 39.65 55432.72 88888.00 2007-04-17 21:48:36.375 107 12328.48 39.65 55432.72 88888.00 2007-04-17 21:48:36.500 107 12328.55 39.67 55432.75 88888.00 2007-04-17 21:48:36.625 107 12328.60 39.60 55432.72 88888.00 2007-04-17 21:48:36.750 107 12328.60 39.55 55432.72 88888.00 2007-04-17 21:48:36.875 107 12328.60 39.55 55432.72 88888.00 2007-04-17 21:48:37.000 107 12328.62 39.65 55432.72 88888.00 2007-04-17 21:48:37.125 107 12328.60 39.67 55432.78 88888.00 2007-04-17 21:48:37.250 107 12328.60 39.65 55432.78 88888.00 2007-04-17 21:48:37.375 107 12328.65 39.65 55432.78 88888.00 2007-04-17 21:48:37.500 107 12328.58 39.60 55432.72 88888.00 2007-04-17 21:48:37.625 107 12328.60 39.62 55432.72 88888.00 2007-04-17 21:48:37.750 107 12328.65 39.65 55432.75 88888.00 2007-04-17 21:48:37.875 107 12328.67 39.65 55432.75 88888.00 2007-04-17 21:48:38.000 107 12328.67 39.65 55432.75 88888.00 2007-04-17 21:48:38.125 107 12328.70 39.67 55432.80 88888.00 2007-04-17 21:48:38.250 107 12328.67 39.62 55432.80 88888.00 2007-04-17 21:48:38.375 107 12328.67 39.60 55432.78 88888.00 2007-04-17 21:48:38.500 107 12328.55 39.65 55432.75 88888.00 2007-04-17 21:48:38.625 107 12328.58 39.70 55432.72 88888.00 2007-04-17 21:48:38.750 107 12328.55 39.70 55432.75 88888.00 2007-04-17 21:48:38.875 107 12328.62 39.67 55432.75 88888.00 2007-04-17 21:48:39.000 107 12328.58 39.67 55432.72 88888.00 2007-04-17 21:48:39.125 107 12328.58 39.62 55432.72 88888.00 2007-04-17 21:48:39.250 107 12328.60 39.67 55432.75 88888.00 2007-04-17 21:48:39.375 107 12328.67 39.73 55432.70 88888.00 2007-04-17 21:48:39.500 107 12328.58 39.70 55432.72 88888.00 2007-04-17 21:48:39.625 107 12328.52 39.67 55432.75 88888.00 2007-04-17 21:48:39.750 107 12328.55 39.62 55432.72 88888.00 2007-04-17 21:48:39.875 107 12328.55 39.62 55432.72 88888.00 2007-04-17 21:48:40.000 107 12328.60 39.62 55432.75 88888.00 2007-04-17 21:48:40.125 107 12328.67 39.65 55432.75 88888.00 2007-04-17 21:48:40.250 107 12328.67 39.65 55432.75 88888.00 2007-04-17 21:48:40.375 107 12328.73 39.67 55432.72 88888.00 2007-04-17 21:48:40.500 107 12328.70 39.65 55432.72 88888.00 2007-04-17 21:48:40.625 107 12328.67 39.67 55432.72 88888.00 2007-04-17 21:48:40.750 107 12328.65 39.65 55432.72 88888.00 2007-04-17 21:48:40.875 107 12328.65 39.70 55432.75 88888.00 2007-04-17 21:48:41.000 107 12328.58 39.65 55432.72 88888.00 2007-04-17 21:48:41.125 107 12328.60 39.62 55432.75 88888.00 2007-04-17 21:48:41.250 107 12328.73 39.65 55432.72 88888.00 2007-04-17 21:48:41.375 107 12328.80 39.70 55432.70 88888.00 2007-04-17 21:48:41.500 107 12328.73 39.65 55432.68 88888.00 2007-04-17 21:48:41.625 107 12328.67 39.62 55432.65 88888.00 2007-04-17 21:48:41.750 107 12328.65 39.67 55432.68 88888.00 2007-04-17 21:48:41.875 107 12328.67 39.67 55432.70 88888.00 2007-04-17 21:48:42.000 107 12328.70 39.70 55432.68 88888.00 2007-04-17 21:48:42.125 107 12328.75 39.73 55432.72 88888.00 2007-04-17 21:48:42.250 107 12328.67 39.67 55432.72 88888.00 2007-04-17 21:48:42.375 107 12328.67 39.67 55432.70 88888.00 2007-04-17 21:48:42.500 107 12328.55 39.67 55432.70 88888.00 2007-04-17 21:48:42.625 107 12328.52 39.62 55432.70 88888.00 2007-04-17 21:48:42.750 107 12328.62 39.70 55432.72 88888.00 2007-04-17 21:48:42.875 107 12328.62 39.73 55432.72 88888.00 2007-04-17 21:48:43.000 107 12328.55 39.70 55432.70 88888.00 2007-04-17 21:48:43.125 107 12328.58 39.75 55432.72 88888.00 2007-04-17 21:48:43.250 107 12328.65 39.75 55432.72 88888.00 2007-04-17 21:48:43.375 107 12328.73 39.75 55432.72 88888.00 2007-04-17 21:48:43.500 107 12328.77 39.75 55432.70 88888.00 2007-04-17 21:48:43.625 107 12328.73 39.65 55432.70 88888.00 2007-04-17 21:48:43.750 107 12328.65 39.70 55432.72 88888.00 2007-04-17 21:48:43.875 107 12328.67 39.75 55432.72 88888.00 2007-04-17 21:48:44.000 107 12328.65 39.75 55432.72 88888.00 2007-04-17 21:48:44.125 107 12328.60 39.80 55432.75 88888.00 2007-04-17 21:48:44.250 107 12328.60 39.83 55432.78 88888.00 2007-04-17 21:48:44.375 107 12328.67 39.77 55432.78 88888.00 2007-04-17 21:48:44.500 107 12328.67 39.70 55432.75 88888.00 2007-04-17 21:48:44.625 107 12328.70 39.73 55432.72 88888.00 2007-04-17 21:48:44.750 107 12328.75 39.75 55432.72 88888.00 2007-04-17 21:48:44.875 107 12328.80 39.80 55432.75 88888.00 2007-04-17 21:48:45.000 107 12328.77 39.85 55432.75 88888.00 2007-04-17 21:48:45.125 107 12328.70 39.83 55432.75 88888.00 2007-04-17 21:48:45.250 107 12328.65 39.73 55432.75 88888.00 2007-04-17 21:48:45.375 107 12328.67 39.75 55432.72 88888.00 2007-04-17 21:48:45.500 107 12328.65 39.83 55432.75 88888.00 2007-04-17 21:48:45.625 107 12328.60 39.77 55432.75 88888.00 2007-04-17 21:48:45.750 107 12328.60 39.75 55432.75 88888.00 2007-04-17 21:48:45.875 107 12328.67 39.75 55432.78 88888.00 2007-04-17 21:48:46.000 107 12328.75 39.75 55432.75 88888.00 2007-04-17 21:48:46.125 107 12328.73 39.75 55432.78 88888.00 2007-04-17 21:48:46.250 107 12328.67 39.75 55432.75 88888.00 2007-04-17 21:48:46.375 107 12328.60 39.70 55432.72 88888.00 2007-04-17 21:48:46.500 107 12328.58 39.77 55432.72 88888.00 2007-04-17 21:48:46.625 107 12328.62 39.80 55432.75 88888.00 2007-04-17 21:48:46.750 107 12328.62 39.73 55432.75 88888.00 2007-04-17 21:48:46.875 107 12328.62 39.73 55432.75 88888.00 2007-04-17 21:48:47.000 107 12328.62 39.75 55432.72 88888.00 2007-04-17 21:48:47.125 107 12328.67 39.77 55432.72 88888.00 2007-04-17 21:48:47.250 107 12328.73 39.73 55432.72 88888.00 2007-04-17 21:48:47.375 107 12328.70 39.75 55432.72 88888.00 2007-04-17 21:48:47.500 107 12328.70 39.83 55432.75 88888.00 2007-04-17 21:48:47.625 107 12328.62 39.75 55432.72 88888.00 2007-04-17 21:48:47.750 107 12328.60 39.73 55432.75 88888.00 2007-04-17 21:48:47.875 107 12328.60 39.77 55432.75 88888.00 2007-04-17 21:48:48.000 107 12328.65 39.83 55432.75 88888.00 2007-04-17 21:48:48.125 107 12328.65 39.80 55432.75 88888.00 2007-04-17 21:48:48.250 107 12328.67 39.85 55432.75 88888.00 2007-04-17 21:48:48.375 107 12328.65 39.83 55432.75 88888.00 2007-04-17 21:48:48.500 107 12328.62 39.77 55432.72 88888.00 2007-04-17 21:48:48.625 107 12328.73 39.83 55432.75 88888.00 2007-04-17 21:48:48.750 107 12328.73 39.80 55432.75 88888.00 2007-04-17 21:48:48.875 107 12328.65 39.77 55432.75 88888.00 2007-04-17 21:48:49.000 107 12328.62 39.88 55432.75 88888.00 2007-04-17 21:48:49.125 107 12328.60 39.83 55432.75 88888.00 2007-04-17 21:48:49.250 107 12328.60 39.80 55432.80 88888.00 2007-04-17 21:48:49.375 107 12328.67 39.85 55432.80 88888.00 2007-04-17 21:48:49.500 107 12328.67 39.77 55432.78 88888.00 2007-04-17 21:48:49.625 107 12328.65 39.77 55432.75 88888.00 2007-04-17 21:48:49.750 107 12328.65 39.75 55432.75 88888.00 2007-04-17 21:48:49.875 107 12328.65 39.80 55432.72 88888.00 2007-04-17 21:48:50.000 107 12328.65 39.77 55432.75 88888.00 2007-04-17 21:48:50.125 107 12328.55 39.75 55432.75 88888.00 2007-04-17 21:48:50.250 107 12328.60 39.80 55432.80 88888.00 2007-04-17 21:48:50.375 107 12328.73 39.83 55432.80 88888.00 2007-04-17 21:48:50.500 107 12328.75 39.80 55432.75 88888.00 2007-04-17 21:48:50.625 107 12328.70 39.77 55432.78 88888.00 2007-04-17 21:48:50.750 107 12328.75 39.80 55432.75 88888.00 2007-04-17 21:48:50.875 107 12328.75 39.80 55432.72 88888.00 2007-04-17 21:48:51.000 107 12328.70 39.77 55432.72 88888.00 2007-04-17 21:48:51.125 107 12328.67 39.77 55432.72 88888.00 2007-04-17 21:48:51.250 107 12328.67 39.80 55432.78 88888.00 2007-04-17 21:48:51.375 107 12328.67 39.83 55432.78 88888.00 2007-04-17 21:48:51.500 107 12328.65 39.80 55432.78 88888.00 2007-04-17 21:48:51.625 107 12328.70 39.77 55432.80 88888.00 2007-04-17 21:48:51.750 107 12328.70 39.75 55432.78 88888.00 2007-04-17 21:48:51.875 107 12328.67 39.73 55432.78 88888.00 2007-04-17 21:48:52.000 107 12328.70 39.73 55432.78 88888.00 2007-04-17 21:48:52.125 107 12328.73 39.75 55432.78 88888.00 2007-04-17 21:48:52.250 107 12328.67 39.67 55432.78 88888.00 2007-04-17 21:48:52.375 107 12328.67 39.67 55432.75 88888.00 2007-04-17 21:48:52.500 107 12328.67 39.75 55432.75 88888.00 2007-04-17 21:48:52.625 107 12328.73 39.77 55432.75 88888.00 2007-04-17 21:48:52.750 107 12328.73 39.80 55432.78 88888.00 2007-04-17 21:48:52.875 107 12328.70 39.77 55432.78 88888.00 2007-04-17 21:48:53.000 107 12328.70 39.80 55432.78 88888.00 2007-04-17 21:48:53.125 107 12328.73 39.77 55432.78 88888.00 2007-04-17 21:48:53.250 107 12328.62 39.73 55432.72 88888.00 2007-04-17 21:48:53.375 107 12328.67 39.77 55432.75 88888.00 2007-04-17 21:48:53.500 107 12328.75 39.80 55432.75 88888.00 2007-04-17 21:48:53.625 107 12328.83 39.80 55432.75 88888.00 2007-04-17 21:48:53.750 107 12328.85 39.75 55432.75 88888.00 2007-04-17 21:48:53.875 107 12328.80 39.75 55432.78 88888.00 2007-04-17 21:48:54.000 107 12328.75 39.77 55432.75 88888.00 2007-04-17 21:48:54.125 107 12328.73 39.80 55432.72 88888.00 2007-04-17 21:48:54.250 107 12328.80 39.80 55432.78 88888.00 2007-04-17 21:48:54.375 107 12328.80 39.75 55432.78 88888.00 2007-04-17 21:48:54.500 107 12328.75 39.77 55432.80 88888.00 2007-04-17 21:48:54.625 107 12328.67 39.75 55432.78 88888.00 2007-04-17 21:48:54.750 107 12328.65 39.75 55432.78 88888.00 2007-04-17 21:48:54.875 107 12328.77 39.75 55432.75 88888.00 2007-04-17 21:48:55.000 107 12328.80 39.73 55432.75 88888.00 2007-04-17 21:48:55.125 107 12328.77 39.73 55432.75 88888.00 2007-04-17 21:48:55.250 107 12328.70 39.67 55432.75 88888.00 2007-04-17 21:48:55.375 107 12328.75 39.75 55432.78 88888.00 2007-04-17 21:48:55.500 107 12328.88 39.85 55432.80 88888.00 2007-04-17 21:48:55.625 107 12328.83 39.83 55432.78 88888.00 2007-04-17 21:48:55.750 107 12328.73 39.77 55432.75 88888.00 2007-04-17 21:48:55.875 107 12328.73 39.83 55432.75 88888.00 2007-04-17 21:48:56.000 107 12328.73 39.83 55432.75 88888.00 2007-04-17 21:48:56.125 107 12328.77 39.77 55432.78 88888.00 2007-04-17 21:48:56.250 107 12328.80 39.75 55432.80 88888.00 2007-04-17 21:48:56.375 107 12328.77 39.75 55432.75 88888.00 2007-04-17 21:48:56.500 107 12328.73 39.77 55432.78 88888.00 2007-04-17 21:48:56.625 107 12328.67 39.70 55432.78 88888.00 2007-04-17 21:48:56.750 107 12328.65 39.70 55432.75 88888.00 2007-04-17 21:48:56.875 107 12328.73 39.75 55432.78 88888.00 2007-04-17 21:48:57.000 107 12328.73 39.75 55432.80 88888.00 2007-04-17 21:48:57.125 107 12328.73 39.77 55432.82 88888.00 2007-04-17 21:48:57.250 107 12328.80 39.77 55432.85 88888.00 2007-04-17 21:48:57.375 107 12328.80 39.80 55432.82 88888.00 2007-04-17 21:48:57.500 107 12328.77 39.80 55432.80 88888.00 2007-04-17 21:48:57.625 107 12328.77 39.75 55432.80 88888.00 2007-04-17 21:48:57.750 107 12328.75 39.80 55432.80 88888.00 2007-04-17 21:48:57.875 107 12328.75 39.77 55432.80 88888.00 2007-04-17 21:48:58.000 107 12328.85 39.75 55432.78 88888.00 2007-04-17 21:48:58.125 107 12328.90 39.73 55432.75 88888.00 2007-04-17 21:48:58.250 107 12328.85 39.70 55432.78 88888.00 2007-04-17 21:48:58.375 107 12328.85 39.75 55432.75 88888.00 2007-04-17 21:48:58.500 107 12328.88 39.75 55432.78 88888.00 2007-04-17 21:48:58.625 107 12328.88 39.77 55432.78 88888.00 2007-04-17 21:48:58.750 107 12328.85 39.73 55432.75 88888.00 2007-04-17 21:48:58.875 107 12328.80 39.73 55432.75 88888.00 2007-04-17 21:48:59.000 107 12328.83 39.75 55432.80 88888.00 2007-04-17 21:48:59.125 107 12328.85 39.77 55432.78 88888.00 2007-04-17 21:48:59.250 107 12328.90 39.75 55432.78 88888.00 2007-04-17 21:48:59.375 107 12328.90 39.75 55432.75 88888.00 2007-04-17 21:48:59.500 107 12328.77 39.65 55432.75 88888.00 2007-04-17 21:48:59.625 107 12328.83 39.70 55432.75 88888.00 2007-04-17 21:48:59.750 107 12328.88 39.75 55432.78 88888.00 2007-04-17 21:48:59.875 107 12328.85 39.77 55432.78 88888.00 2007-04-17 21:49:00.000 107 12328.88 39.77 55432.75 88888.00 2007-04-17 21:49:00.125 107 12328.90 39.77 55432.72 88888.00 2007-04-17 21:49:00.250 107 12328.85 39.75 55432.75 88888.00 2007-04-17 21:49:00.375 107 12328.83 39.77 55432.78 88888.00 2007-04-17 21:49:00.500 107 12328.85 39.77 55432.80 88888.00 2007-04-17 21:49:00.625 107 12328.88 39.75 55432.78 88888.00 2007-04-17 21:49:00.750 107 12328.92 39.73 55432.75 88888.00 2007-04-17 21:49:00.875 107 12328.92 39.70 55432.72 88888.00 2007-04-17 21:49:01.000 107 12328.92 39.70 55432.72 88888.00 2007-04-17 21:49:01.125 107 12328.98 39.70 55432.75 88888.00 2007-04-17 21:49:01.250 107 12328.95 39.73 55432.78 88888.00 2007-04-17 21:49:01.375 107 12328.98 39.77 55432.80 88888.00 2007-04-17 21:49:01.500 107 12328.95 39.83 55432.82 88888.00 2007-04-17 21:49:01.625 107 12328.90 39.80 55432.78 88888.00 2007-04-17 21:49:01.750 107 12328.83 39.73 55432.75 88888.00 2007-04-17 21:49:01.875 107 12328.83 39.67 55432.75 88888.00 2007-04-17 21:49:02.000 107 12328.90 39.73 55432.75 88888.00 2007-04-17 21:49:02.125 107 12328.88 39.73 55432.72 88888.00 2007-04-17 21:49:02.250 107 12328.83 39.73 55432.72 88888.00 2007-04-17 21:49:02.375 107 12328.92 39.77 55432.72 88888.00 2007-04-17 21:49:02.500 107 12328.90 39.75 55432.78 88888.00 2007-04-17 21:49:02.625 107 12328.88 39.70 55432.78 88888.00 2007-04-17 21:49:02.750 107 12328.90 39.70 55432.75 88888.00 2007-04-17 21:49:02.875 107 12328.88 39.73 55432.75 88888.00 2007-04-17 21:49:03.000 107 12328.95 39.75 55432.78 88888.00 2007-04-17 21:49:03.125 107 12328.92 39.73 55432.80 88888.00 2007-04-17 21:49:03.250 107 12328.88 39.70 55432.80 88888.00 2007-04-17 21:49:03.375 107 12328.92 39.70 55432.80 88888.00 2007-04-17 21:49:03.500 107 12328.85 39.65 55432.78 88888.00 2007-04-17 21:49:03.625 107 12328.75 39.62 55432.75 88888.00 2007-04-17 21:49:03.750 107 12328.83 39.75 55432.75 88888.00 2007-04-17 21:49:03.875 107 12328.95 39.77 55432.78 88888.00 2007-04-17 21:49:04.000 107 12328.92 39.75 55432.75 88888.00 2007-04-17 21:49:04.125 107 12328.83 39.75 55432.75 88888.00 2007-04-17 21:49:04.250 107 12328.83 39.75 55432.75 88888.00 2007-04-17 21:49:04.375 107 12328.85 39.80 55432.78 88888.00 2007-04-17 21:49:04.500 107 12328.80 39.80 55432.80 88888.00 2007-04-17 21:49:04.625 107 12328.75 39.75 55432.78 88888.00 2007-04-17 21:49:04.750 107 12328.75 39.75 55432.78 88888.00 2007-04-17 21:49:04.875 107 12328.77 39.70 55432.78 88888.00 2007-04-17 21:49:05.000 107 12328.77 39.70 55432.78 88888.00 2007-04-17 21:49:05.125 107 12328.80 39.80 55432.80 88888.00 2007-04-17 21:49:05.250 107 12328.85 39.80 55432.82 88888.00 2007-04-17 21:49:05.375 107 12328.83 39.80 55432.80 88888.00 2007-04-17 21:49:05.500 107 12328.83 39.77 55432.80 88888.00 2007-04-17 21:49:05.625 107 12328.83 39.80 55432.80 88888.00 2007-04-17 21:49:05.750 107 12328.80 39.83 55432.82 88888.00 2007-04-17 21:49:05.875 107 12328.80 39.83 55432.80 88888.00 2007-04-17 21:49:06.000 107 12328.77 39.83 55432.75 88888.00 2007-04-17 21:49:06.125 107 12328.83 39.88 55432.78 88888.00 2007-04-17 21:49:06.250 107 12328.88 39.85 55432.80 88888.00 2007-04-17 21:49:06.375 107 12328.83 39.80 55432.78 88888.00 2007-04-17 21:49:06.500 107 12328.77 39.83 55432.75 88888.00 2007-04-17 21:49:06.625 107 12328.77 39.80 55432.78 88888.00 2007-04-17 21:49:06.750 107 12328.80 39.77 55432.80 88888.00 2007-04-17 21:49:06.875 107 12328.80 39.77 55432.78 88888.00 2007-04-17 21:49:07.000 107 12328.80 39.85 55432.78 88888.00 2007-04-17 21:49:07.125 107 12328.75 39.83 55432.78 88888.00 2007-04-17 21:49:07.250 107 12328.73 39.80 55432.80 88888.00 2007-04-17 21:49:07.375 107 12328.70 39.88 55432.82 88888.00 2007-04-17 21:49:07.500 107 12328.67 39.88 55432.80 88888.00 2007-04-17 21:49:07.625 107 12328.70 39.83 55432.78 88888.00 2007-04-17 21:49:07.750 107 12328.75 39.85 55432.80 88888.00 2007-04-17 21:49:07.875 107 12328.73 39.90 55432.82 88888.00 2007-04-17 21:49:08.000 107 12328.60 39.85 55432.78 88888.00 2007-04-17 21:49:08.125 107 12328.52 39.85 55432.78 88888.00 2007-04-17 21:49:08.250 107 12328.60 39.88 55432.80 88888.00 2007-04-17 21:49:08.375 107 12328.73 39.90 55432.80 88888.00 2007-04-17 21:49:08.500 107 12328.73 39.90 55432.78 88888.00 2007-04-17 21:49:08.625 107 12328.70 39.92 55432.80 88888.00 2007-04-17 21:49:08.750 107 12328.67 39.83 55432.78 88888.00 2007-04-17 21:49:08.875 107 12328.62 39.80 55432.75 88888.00 2007-04-17 21:49:09.000 107 12328.67 39.88 55432.78 88888.00 2007-04-17 21:49:09.125 107 12328.73 39.95 55432.78 88888.00 2007-04-17 21:49:09.250 107 12328.70 39.90 55432.80 88888.00 2007-04-17 21:49:09.375 107 12328.77 39.88 55432.78 88888.00 2007-04-17 21:49:09.500 107 12328.73 39.85 55432.78 88888.00 2007-04-17 21:49:09.625 107 12328.67 39.85 55432.75 88888.00 2007-04-17 21:49:09.750 107 12328.62 39.85 55432.75 88888.00 2007-04-17 21:49:09.875 107 12328.58 39.90 55432.80 88888.00 2007-04-17 21:49:10.000 107 12328.50 39.95 55432.78 88888.00 2007-04-17 21:49:10.125 107 12328.50 39.95 55432.80 88888.00 2007-04-17 21:49:10.250 107 12328.60 39.92 55432.82 88888.00 2007-04-17 21:49:10.375 107 12328.67 39.92 55432.78 88888.00 2007-04-17 21:49:10.500 107 12328.67 39.92 55432.78 88888.00 2007-04-17 21:49:10.625 107 12328.58 39.90 55432.78 88888.00 2007-04-17 21:49:10.750 107 12328.55 39.90 55432.78 88888.00 2007-04-17 21:49:10.875 107 12328.60 39.92 55432.75 88888.00 2007-04-17 21:49:11.000 107 12328.58 39.95 55432.78 88888.00 2007-04-17 21:49:11.125 107 12328.58 39.90 55432.78 88888.00 2007-04-17 21:49:11.250 107 12328.55 39.90 55432.80 88888.00 2007-04-17 21:49:11.375 107 12328.58 39.98 55432.82 88888.00 2007-04-17 21:49:11.500 107 12328.65 40.02 55432.82 88888.00 2007-04-17 21:49:11.625 107 12328.67 40.00 55432.80 88888.00 2007-04-17 21:49:11.750 107 12328.60 39.90 55432.78 88888.00 2007-04-17 21:49:11.875 107 12328.62 39.88 55432.78 88888.00 2007-04-17 21:49:12.000 107 12328.60 39.90 55432.78 88888.00 2007-04-17 21:49:12.125 107 12328.62 39.98 55432.80 88888.00 2007-04-17 21:49:12.250 107 12328.65 39.92 55432.78 88888.00 2007-04-17 21:49:12.375 107 12328.70 39.95 55432.78 88888.00 2007-04-17 21:49:12.500 107 12328.62 40.00 55432.80 88888.00 2007-04-17 21:49:12.625 107 12328.55 40.00 55432.82 88888.00 2007-04-17 21:49:12.750 107 12328.52 39.98 55432.80 88888.00 2007-04-17 21:49:12.875 107 12328.52 39.92 55432.78 88888.00 2007-04-17 21:49:13.000 107 12328.50 39.90 55432.75 88888.00 2007-04-17 21:49:13.125 107 12328.52 39.92 55432.78 88888.00 2007-04-17 21:49:13.250 107 12328.58 39.95 55432.82 88888.00 2007-04-17 21:49:13.375 107 12328.60 40.00 55432.80 88888.00 2007-04-17 21:49:13.500 107 12328.52 40.00 55432.78 88888.00 2007-04-17 21:49:13.625 107 12328.52 40.00 55432.75 88888.00 2007-04-17 21:49:13.750 107 12328.58 40.00 55432.78 88888.00 2007-04-17 21:49:13.875 107 12328.62 40.00 55432.82 88888.00 2007-04-17 21:49:14.000 107 12328.62 40.05 55432.80 88888.00 2007-04-17 21:49:14.125 107 12328.58 40.05 55432.82 88888.00 2007-04-17 21:49:14.250 107 12328.50 40.02 55432.82 88888.00 2007-04-17 21:49:14.375 107 12328.65 40.10 55432.80 88888.00 2007-04-17 21:49:14.500 107 12328.58 40.02 55432.80 88888.00 2007-04-17 21:49:14.625 107 12328.55 40.00 55432.78 88888.00 2007-04-17 21:49:14.750 107 12328.65 40.02 55432.82 88888.00 2007-04-17 21:49:14.875 107 12328.65 40.02 55432.80 88888.00 2007-04-17 21:49:15.000 107 12328.62 40.02 55432.78 88888.00 2007-04-17 21:49:15.125 107 12328.62 40.05 55432.78 88888.00 2007-04-17 21:49:15.250 107 12328.60 40.08 55432.78 88888.00 2007-04-17 21:49:15.375 107 12328.62 40.08 55432.78 88888.00 2007-04-17 21:49:15.500 107 12328.60 40.02 55432.78 88888.00 2007-04-17 21:49:15.625 107 12328.58 40.02 55432.80 88888.00 2007-04-17 21:49:15.750 107 12328.58 40.00 55432.75 88888.00 2007-04-17 21:49:15.875 107 12328.60 40.02 55432.75 88888.00 2007-04-17 21:49:16.000 107 12328.58 40.05 55432.80 88888.00 2007-04-17 21:49:16.125 107 12328.55 40.02 55432.80 88888.00 2007-04-17 21:49:16.250 107 12328.55 40.02 55432.82 88888.00 2007-04-17 21:49:16.375 107 12328.60 40.05 55432.82 88888.00 2007-04-17 21:49:16.500 107 12328.58 40.10 55432.82 88888.00 2007-04-17 21:49:16.625 107 12328.58 40.10 55432.82 88888.00 2007-04-17 21:49:16.750 107 12328.60 40.12 55432.80 88888.00 2007-04-17 21:49:16.875 107 12328.58 40.05 55432.78 88888.00 2007-04-17 21:49:17.000 107 12328.58 40.05 55432.80 88888.00 2007-04-17 21:49:17.125 107 12328.60 40.08 55432.82 88888.00 2007-04-17 21:49:17.250 107 12328.60 40.08 55432.80 88888.00 2007-04-17 21:49:17.375 107 12328.62 40.08 55432.80 88888.00 2007-04-17 21:49:17.500 107 12328.58 40.08 55432.78 88888.00 2007-04-17 21:49:17.625 107 12328.52 40.08 55432.80 88888.00 2007-04-17 21:49:17.750 107 12328.50 40.10 55432.82 88888.00 2007-04-17 21:49:17.875 107 12328.48 40.05 55432.82 88888.00 2007-04-17 21:49:18.000 107 12328.45 40.08 55432.82 88888.00 2007-04-17 21:49:18.125 107 12328.50 40.10 55432.80 88888.00 2007-04-17 21:49:18.250 107 12328.48 40.08 55432.80 88888.00 2007-04-17 21:49:18.375 107 12328.55 40.02 55432.78 88888.00 2007-04-17 21:49:18.500 107 12328.62 40.08 55432.80 88888.00 2007-04-17 21:49:18.625 107 12328.60 40.08 55432.78 88888.00 2007-04-17 21:49:18.750 107 12328.58 40.08 55432.82 88888.00 2007-04-17 21:49:18.875 107 12328.60 40.10 55432.82 88888.00 2007-04-17 21:49:19.000 107 12328.65 40.05 55432.80 88888.00 2007-04-17 21:49:19.125 107 12328.60 40.08 55432.82 88888.00 2007-04-17 21:49:19.250 107 12328.55 40.05 55432.85 88888.00 2007-04-17 21:49:19.375 107 12328.60 40.08 55432.85 88888.00 2007-04-17 21:49:19.500 107 12328.65 40.10 55432.82 88888.00 2007-04-17 21:49:19.625 107 12328.65 40.12 55432.80 88888.00 2007-04-17 21:49:19.750 107 12328.62 40.10 55432.80 88888.00 2007-04-17 21:49:19.875 107 12328.60 40.08 55432.80 88888.00 2007-04-17 21:49:20.000 107 12328.65 40.15 55432.82 88888.00 2007-04-17 21:49:20.125 107 12328.73 40.20 55432.80 88888.00 2007-04-17 21:49:20.250 107 12328.67 40.10 55432.80 88888.00 2007-04-17 21:49:20.375 107 12328.65 40.12 55432.78 88888.00 2007-04-17 21:49:20.500 107 12328.60 40.12 55432.80 88888.00 2007-04-17 21:49:20.625 107 12328.60 40.15 55432.85 88888.00 2007-04-17 21:49:20.750 107 12328.60 40.12 55432.80 88888.00 2007-04-17 21:49:20.875 107 12328.60 40.08 55432.78 88888.00 2007-04-17 21:49:21.000 107 12328.62 40.12 55432.78 88888.00 2007-04-17 21:49:21.125 107 12328.65 40.15 55432.80 88888.00 2007-04-17 21:49:21.250 107 12328.67 40.15 55432.82 88888.00 2007-04-17 21:49:21.375 107 12328.67 40.17 55432.82 88888.00 2007-04-17 21:49:21.500 107 12328.62 40.12 55432.82 88888.00 2007-04-17 21:49:21.625 107 12328.62 40.15 55432.82 88888.00 2007-04-17 21:49:21.750 107 12328.62 40.20 55432.85 88888.00 2007-04-17 21:49:21.875 107 12328.62 40.17 55432.85 88888.00 2007-04-17 21:49:22.000 107 12328.62 40.12 55432.82 88888.00 2007-04-17 21:49:22.125 107 12328.67 40.17 55432.85 88888.00 2007-04-17 21:49:22.250 107 12328.62 40.23 55432.85 88888.00 2007-04-17 21:49:22.375 107 12328.60 40.25 55432.82 88888.00 2007-04-17 21:49:22.500 107 12328.60 40.20 55432.82 88888.00 2007-04-17 21:49:22.625 107 12328.60 40.15 55432.82 88888.00 2007-04-17 21:49:22.750 107 12328.60 40.15 55432.82 88888.00 2007-04-17 21:49:22.875 107 12328.65 40.12 55432.82 88888.00 2007-04-17 21:49:23.000 107 12328.67 40.10 55432.88 88888.00 2007-04-17 21:49:23.125 107 12328.73 40.20 55432.90 88888.00 2007-04-17 21:49:23.250 107 12328.73 40.25 55432.88 88888.00 2007-04-17 21:49:23.375 107 12328.67 40.20 55432.85 88888.00 2007-04-17 21:49:23.500 107 12328.65 40.17 55432.85 88888.00 2007-04-17 21:49:23.625 107 12328.67 40.20 55432.85 88888.00 2007-04-17 21:49:23.750 107 12328.67 40.25 55432.85 88888.00 2007-04-17 21:49:23.875 107 12328.65 40.20 55432.85 88888.00 2007-04-17 21:49:24.000 107 12328.60 40.17 55432.80 88888.00 2007-04-17 21:49:24.125 107 12328.60 40.20 55432.80 88888.00 2007-04-17 21:49:24.250 107 12328.58 40.12 55432.85 88888.00 2007-04-17 21:49:24.375 107 12328.58 40.17 55432.85 88888.00 2007-04-17 21:49:24.500 107 12328.55 40.15 55432.85 88888.00 2007-04-17 21:49:24.625 107 12328.50 40.12 55432.78 88888.00 2007-04-17 21:49:24.750 107 12328.52 40.15 55432.78 88888.00 2007-04-17 21:49:24.875 107 12328.67 40.17 55432.82 88888.00 2007-04-17 21:49:25.000 107 12328.73 40.23 55432.85 88888.00 2007-04-17 21:49:25.125 107 12328.67 40.25 55432.85 88888.00 2007-04-17 21:49:25.250 107 12328.70 40.17 55432.82 88888.00 2007-04-17 21:49:25.375 107 12328.73 40.15 55432.82 88888.00 2007-04-17 21:49:25.500 107 12328.67 40.17 55432.85 88888.00 2007-04-17 21:49:25.625 107 12328.67 40.20 55432.82 88888.00 2007-04-17 21:49:25.750 107 12328.73 40.23 55432.80 88888.00 2007-04-17 21:49:25.875 107 12328.70 40.20 55432.80 88888.00 2007-04-17 21:49:26.000 107 12328.65 40.20 55432.78 88888.00 2007-04-17 21:49:26.125 107 12328.60 40.25 55432.80 88888.00 2007-04-17 21:49:26.250 107 12328.65 40.23 55432.80 88888.00 2007-04-17 21:49:26.375 107 12328.70 40.27 55432.80 88888.00 2007-04-17 21:49:26.500 107 12328.65 40.20 55432.80 88888.00 2007-04-17 21:49:26.625 107 12328.60 40.20 55432.80 88888.00 2007-04-17 21:49:26.750 107 12328.62 40.25 55432.85 88888.00 2007-04-17 21:49:26.875 107 12328.65 40.25 55432.85 88888.00 2007-04-17 21:49:27.000 107 12328.58 40.20 55432.80 88888.00 2007-04-17 21:49:27.125 107 12328.67 40.20 55432.82 88888.00 2007-04-17 21:49:27.250 107 12328.65 40.25 55432.80 88888.00 2007-04-17 21:49:27.375 107 12328.65 40.25 55432.80 88888.00 2007-04-17 21:49:27.500 107 12328.65 40.25 55432.82 88888.00 2007-04-17 21:49:27.625 107 12328.65 40.20 55432.80 88888.00 2007-04-17 21:49:27.750 107 12328.60 40.23 55432.80 88888.00 2007-04-17 21:49:27.875 107 12328.58 40.25 55432.82 88888.00 2007-04-17 21:49:28.000 107 12328.65 40.27 55432.82 88888.00 2007-04-17 21:49:28.125 107 12328.65 40.23 55432.80 88888.00 2007-04-17 21:49:28.250 107 12328.65 40.17 55432.80 88888.00 2007-04-17 21:49:28.375 107 12328.70 40.20 55432.80 88888.00 2007-04-17 21:49:28.500 107 12328.70 40.25 55432.82 88888.00 2007-04-17 21:49:28.625 107 12328.67 40.30 55432.82 88888.00 2007-04-17 21:49:28.750 107 12328.65 40.25 55432.82 88888.00 2007-04-17 21:49:28.875 107 12328.70 40.23 55432.82 88888.00 2007-04-17 21:49:29.000 107 12328.73 40.23 55432.80 88888.00 2007-04-17 21:49:29.125 107 12328.60 40.23 55432.80 88888.00 2007-04-17 21:49:29.250 107 12328.58 40.17 55432.80 88888.00 2007-04-17 21:49:29.375 107 12328.62 40.23 55432.80 88888.00 2007-04-17 21:49:29.500 107 12328.58 40.27 55432.80 88888.00 2007-04-17 21:49:29.625 107 12328.60 40.25 55432.82 88888.00 2007-04-17 21:49:29.750 107 12328.67 40.25 55432.82 88888.00 2007-04-17 21:49:29.875 107 12328.65 40.25 55432.80 88888.00 2007-04-17 21:49:30.000 107 12328.62 40.27 55432.78 88888.00 2007-04-17 21:49:30.125 107 12328.60 40.27 55432.78 88888.00 2007-04-17 21:49:30.250 107 12328.60 40.23 55432.80 88888.00 2007-04-17 21:49:30.375 107 12328.60 40.17 55432.78 88888.00 2007-04-17 21:49:30.500 107 12328.58 40.25 55432.78 88888.00 2007-04-17 21:49:30.625 107 12328.58 40.27 55432.78 88888.00 2007-04-17 21:49:30.750 107 12328.65 40.25 55432.80 88888.00 2007-04-17 21:49:30.875 107 12328.65 40.23 55432.82 88888.00 2007-04-17 21:49:31.000 107 12328.67 40.25 55432.80 88888.00 2007-04-17 21:49:31.125 107 12328.73 40.27 55432.82 88888.00 2007-04-17 21:49:31.250 107 12328.73 40.33 55432.82 88888.00 2007-04-17 21:49:31.375 107 12328.73 40.33 55432.82 88888.00 2007-04-17 21:49:31.500 107 12328.73 40.33 55432.82 88888.00 2007-04-17 21:49:31.625 107 12328.70 40.33 55432.85 88888.00 2007-04-17 21:49:31.750 107 12328.75 40.30 55432.82 88888.00 2007-04-17 21:49:31.875 107 12328.73 40.33 55432.80 88888.00 2007-04-17 21:49:32.000 107 12328.73 40.35 55432.82 88888.00 2007-04-17 21:49:32.125 107 12328.70 40.33 55432.85 88888.00 2007-04-17 21:49:32.250 107 12328.65 40.25 55432.82 88888.00 2007-04-17 21:49:32.375 107 12328.67 40.27 55432.82 88888.00 2007-04-17 21:49:32.500 107 12328.70 40.30 55432.82 88888.00 2007-04-17 21:49:32.625 107 12328.75 40.27 55432.82 88888.00 2007-04-17 21:49:32.750 107 12328.77 40.30 55432.85 88888.00 2007-04-17 21:49:32.875 107 12328.77 40.33 55432.80 88888.00 2007-04-17 21:49:33.000 107 12328.77 40.33 55432.82 88888.00 2007-04-17 21:49:33.125 107 12328.85 40.38 55432.85 88888.00 2007-04-17 21:49:33.250 107 12328.83 40.33 55432.85 88888.00 2007-04-17 21:49:33.375 107 12328.80 40.33 55432.85 88888.00 2007-04-17 21:49:33.500 107 12328.77 40.35 55432.82 88888.00 2007-04-17 21:49:33.625 107 12328.70 40.30 55432.80 88888.00 2007-04-17 21:49:33.750 107 12328.65 40.33 55432.80 88888.00 2007-04-17 21:49:33.875 107 12328.73 40.38 55432.82 88888.00 2007-04-17 21:49:34.000 107 12328.77 40.38 55432.82 88888.00 2007-04-17 21:49:34.125 107 12328.77 40.40 55432.82 88888.00 2007-04-17 21:49:34.250 107 12328.73 40.38 55432.82 88888.00 2007-04-17 21:49:34.375 107 12328.73 40.38 55432.85 88888.00 2007-04-17 21:49:34.500 107 12328.83 40.42 55432.82 88888.00 2007-04-17 21:49:34.625 107 12328.85 40.40 55432.80 88888.00 2007-04-17 21:49:34.750 107 12328.77 40.38 55432.80 88888.00 2007-04-17 21:49:34.875 107 12328.73 40.35 55432.78 88888.00 2007-04-17 21:49:35.000 107 12328.80 40.35 55432.78 88888.00 2007-04-17 21:49:35.125 107 12328.80 40.35 55432.80 88888.00 2007-04-17 21:49:35.250 107 12328.80 40.38 55432.80 88888.00 2007-04-17 21:49:35.375 107 12328.85 40.42 55432.75 88888.00 2007-04-17 21:49:35.500 107 12328.90 40.45 55432.75 88888.00 2007-04-17 21:49:35.625 107 12328.90 40.45 55432.78 88888.00 2007-04-17 21:49:35.750 107 12328.85 40.40 55432.78 88888.00 2007-04-17 21:49:35.875 107 12328.80 40.35 55432.80 88888.00 2007-04-17 21:49:36.000 107 12328.80 40.40 55432.80 88888.00 2007-04-17 21:49:36.125 107 12328.77 40.38 55432.80 88888.00 2007-04-17 21:49:36.250 107 12328.75 40.42 55432.80 88888.00 2007-04-17 21:49:36.375 107 12328.77 40.45 55432.82 88888.00 2007-04-17 21:49:36.500 107 12328.80 40.45 55432.82 88888.00 2007-04-17 21:49:36.625 107 12328.83 40.42 55432.80 88888.00 2007-04-17 21:49:36.750 107 12328.88 40.45 55432.80 88888.00 2007-04-17 21:49:36.875 107 12328.88 40.50 55432.78 88888.00 2007-04-17 21:49:37.000 107 12328.85 40.50 55432.78 88888.00 2007-04-17 21:49:37.125 107 12328.80 40.42 55432.78 88888.00 2007-04-17 21:49:37.250 107 12328.77 40.42 55432.82 88888.00 2007-04-17 21:49:37.375 107 12328.85 40.50 55432.80 88888.00 2007-04-17 21:49:37.500 107 12328.83 40.48 55432.80 88888.00 2007-04-17 21:49:37.625 107 12328.77 40.38 55432.82 88888.00 2007-04-17 21:49:37.750 107 12328.80 40.38 55432.85 88888.00 2007-04-17 21:49:37.875 107 12328.80 40.48 55432.82 88888.00 2007-04-17 21:49:38.000 107 12328.83 40.52 55432.82 88888.00 2007-04-17 21:49:38.125 107 12328.88 40.50 55432.82 88888.00 2007-04-17 21:49:38.250 107 12328.85 40.40 55432.85 88888.00 2007-04-17 21:49:38.375 107 12328.90 40.42 55432.82 88888.00 2007-04-17 21:49:38.500 107 12328.92 40.48 55432.82 88888.00 2007-04-17 21:49:38.625 107 12328.88 40.50 55432.82 88888.00 2007-04-17 21:49:38.750 107 12328.92 40.50 55432.82 88888.00 2007-04-17 21:49:38.875 107 12328.95 40.45 55432.80 88888.00 2007-04-17 21:49:39.000 107 12328.92 40.42 55432.78 88888.00 2007-04-17 21:49:39.125 107 12328.92 40.50 55432.78 88888.00 2007-04-17 21:49:39.250 107 12328.92 40.50 55432.80 88888.00 2007-04-17 21:49:39.375 107 12328.88 40.48 55432.80 88888.00 2007-04-17 21:49:39.500 107 12328.83 40.48 55432.80 88888.00 2007-04-17 21:49:39.625 107 12328.90 40.55 55432.80 88888.00 2007-04-17 21:49:39.750 107 12328.92 40.58 55432.82 88888.00 2007-04-17 21:49:39.875 107 12328.90 40.58 55432.82 88888.00 2007-04-17 21:49:40.000 107 12328.92 40.50 55432.80 88888.00 2007-04-17 21:49:40.125 107 12328.95 40.50 55432.78 88888.00 2007-04-17 21:49:40.250 107 12329.00 40.50 55432.78 88888.00 2007-04-17 21:49:40.375 107 12329.08 40.50 55432.78 88888.00 2007-04-17 21:49:40.500 107 12329.05 40.58 55432.80 88888.00 2007-04-17 21:49:40.625 107 12329.05 40.62 55432.85 88888.00 2007-04-17 21:49:40.750 107 12329.08 40.60 55432.82 88888.00 2007-04-17 21:49:40.875 107 12329.08 40.58 55432.85 88888.00 2007-04-17 21:49:41.000 107 12329.05 40.52 55432.85 88888.00 2007-04-17 21:49:41.125 107 12329.05 40.60 55432.85 88888.00 2007-04-17 21:49:41.250 107 12329.00 40.62 55432.82 88888.00 2007-04-17 21:49:41.375 107 12328.98 40.58 55432.82 88888.00 2007-04-17 21:49:41.500 107 12328.98 40.58 55432.85 88888.00 2007-04-17 21:49:41.625 107 12329.00 40.62 55432.82 88888.00 2007-04-17 21:49:41.750 107 12329.02 40.62 55432.82 88888.00 2007-04-17 21:49:41.875 107 12329.02 40.58 55432.82 88888.00 2007-04-17 21:49:42.000 107 12329.10 40.60 55432.82 88888.00 2007-04-17 21:49:42.125 107 12329.10 40.65 55432.85 88888.00 2007-04-17 21:49:42.250 107 12329.10 40.62 55432.80 88888.00 2007-04-17 21:49:42.375 107 12329.17 40.65 55432.82 88888.00 2007-04-17 21:49:42.500 107 12329.20 40.67 55432.82 88888.00 2007-04-17 21:49:42.625 107 12329.15 40.67 55432.80 88888.00 2007-04-17 21:49:42.750 107 12329.08 40.65 55432.80 88888.00 2007-04-17 21:49:42.875 107 12329.12 40.60 55432.78 88888.00 2007-04-17 21:49:43.000 107 12329.17 40.60 55432.80 88888.00 2007-04-17 21:49:43.125 107 12329.17 40.62 55432.75 88888.00 2007-04-17 21:49:43.250 107 12329.12 40.67 55432.78 88888.00 2007-04-17 21:49:43.375 107 12329.20 40.67 55432.80 88888.00 2007-04-17 21:49:43.500 107 12329.25 40.65 55432.80 88888.00 2007-04-17 21:49:43.625 107 12329.27 40.62 55432.80 88888.00 2007-04-17 21:49:43.750 107 12329.25 40.70 55432.80 88888.00 2007-04-17 21:49:43.875 107 12329.25 40.70 55432.82 88888.00 2007-04-17 21:49:44.000 107 12329.15 40.67 55432.78 88888.00 2007-04-17 21:49:44.125 107 12329.12 40.67 55432.78 88888.00 2007-04-17 21:49:44.250 107 12329.20 40.70 55432.82 88888.00 2007-04-17 21:49:44.375 107 12329.27 40.70 55432.82 88888.00 2007-04-17 21:49:44.500 107 12329.23 40.65 55432.78 88888.00 2007-04-17 21:49:44.625 107 12329.17 40.67 55432.80 88888.00 2007-04-17 21:49:44.750 107 12329.12 40.73 55432.80 88888.00 2007-04-17 21:49:44.875 107 12329.12 40.73 55432.82 88888.00 2007-04-17 21:49:45.000 107 12329.23 40.67 55432.80 88888.00 2007-04-17 21:49:45.125 107 12329.23 40.65 55432.75 88888.00 2007-04-17 21:49:45.250 107 12329.20 40.67 55432.80 88888.00 2007-04-17 21:49:45.375 107 12329.27 40.77 55432.80 88888.00 2007-04-17 21:49:45.500 107 12329.25 40.75 55432.78 88888.00 2007-04-17 21:49:45.625 107 12329.33 40.75 55432.80 88888.00 2007-04-17 21:49:45.750 107 12329.40 40.75 55432.80 88888.00 2007-04-17 21:49:45.875 107 12329.35 40.67 55432.78 88888.00 2007-04-17 21:49:46.000 107 12329.48 40.73 55432.78 88888.00 2007-04-17 21:49:46.125 107 12329.45 40.75 55432.80 88888.00 2007-04-17 21:49:46.250 107 12329.40 40.77 55432.80 88888.00 2007-04-17 21:49:46.375 107 12329.45 40.75 55432.80 88888.00 2007-04-17 21:49:46.500 107 12329.35 40.75 55432.82 88888.00 2007-04-17 21:49:46.625 107 12329.27 40.75 55432.80 88888.00 2007-04-17 21:49:46.750 107 12329.27 40.75 55432.80 88888.00 2007-04-17 21:49:46.875 107 12329.30 40.75 55432.80 88888.00 2007-04-17 21:49:47.000 107 12329.23 40.73 55432.78 88888.00 2007-04-17 21:49:47.125 107 12329.20 40.73 55432.75 88888.00 2007-04-17 21:49:47.250 107 12329.35 40.75 55432.80 88888.00 2007-04-17 21:49:47.375 107 12329.40 40.77 55432.80 88888.00 2007-04-17 21:49:47.500 107 12329.40 40.75 55432.80 88888.00 2007-04-17 21:49:47.625 107 12329.38 40.80 55432.82 88888.00 2007-04-17 21:49:47.750 107 12329.35 40.75 55432.82 88888.00 2007-04-17 21:49:47.875 107 12329.38 40.70 55432.80 88888.00 2007-04-17 21:49:48.000 107 12329.42 40.75 55432.80 88888.00 2007-04-17 21:49:48.125 107 12329.42 40.75 55432.78 88888.00 2007-04-17 21:49:48.250 107 12329.35 40.67 55432.78 88888.00 2007-04-17 21:49:48.375 107 12329.35 40.73 55432.78 88888.00 2007-04-17 21:49:48.500 107 12329.38 40.75 55432.80 88888.00 2007-04-17 21:49:48.625 107 12329.38 40.75 55432.80 88888.00 2007-04-17 21:49:48.750 107 12329.35 40.75 55432.80 88888.00 2007-04-17 21:49:48.875 107 12329.42 40.73 55432.82 88888.00 2007-04-17 21:49:49.000 107 12329.42 40.73 55432.78 88888.00 2007-04-17 21:49:49.125 107 12329.40 40.70 55432.82 88888.00 2007-04-17 21:49:49.250 107 12329.45 40.73 55432.82 88888.00 2007-04-17 21:49:49.375 107 12329.52 40.75 55432.85 88888.00 2007-04-17 21:49:49.500 107 12329.50 40.73 55432.82 88888.00 2007-04-17 21:49:49.625 107 12329.48 40.77 55432.80 88888.00 2007-04-17 21:49:49.750 107 12329.50 40.77 55432.78 88888.00 2007-04-17 21:49:49.875 107 12329.50 40.75 55432.82 88888.00 2007-04-17 21:49:50.000 107 12329.45 40.73 55432.82 88888.00 2007-04-17 21:49:50.125 107 12329.52 40.75 55432.80 88888.00 2007-04-17 21:49:50.250 107 12329.50 40.75 55432.80 88888.00 2007-04-17 21:49:50.375 107 12329.48 40.77 55432.80 88888.00 2007-04-17 21:49:50.500 107 12329.40 40.73 55432.78 88888.00 2007-04-17 21:49:50.625 107 12329.48 40.75 55432.78 88888.00 2007-04-17 21:49:50.750 107 12329.50 40.80 55432.80 88888.00 2007-04-17 21:49:50.875 107 12329.48 40.75 55432.80 88888.00 2007-04-17 21:49:51.000 107 12329.52 40.65 55432.78 88888.00 2007-04-17 21:49:51.125 107 12329.52 40.65 55432.80 88888.00 2007-04-17 21:49:51.250 107 12329.48 40.65 55432.80 88888.00 2007-04-17 21:49:51.375 107 12329.45 40.62 55432.80 88888.00 2007-04-17 21:49:51.500 107 12329.52 40.67 55432.80 88888.00 2007-04-17 21:49:51.625 107 12329.60 40.67 55432.82 88888.00 2007-04-17 21:49:51.750 107 12329.65 40.67 55432.82 88888.00 2007-04-17 21:49:51.875 107 12329.67 40.67 55432.78 88888.00 2007-04-17 21:49:52.000 107 12329.62 40.70 55432.80 88888.00 2007-04-17 21:49:52.125 107 12329.62 40.75 55432.78 88888.00 2007-04-17 21:49:52.250 107 12329.62 40.70 55432.80 88888.00 2007-04-17 21:49:52.375 107 12329.62 40.70 55432.80 88888.00 2007-04-17 21:49:52.500 107 12329.52 40.67 55432.78 88888.00 2007-04-17 21:49:52.625 107 12329.50 40.67 55432.80 88888.00 2007-04-17 21:49:52.750 107 12329.55 40.70 55432.82 88888.00 2007-04-17 21:49:52.875 107 12329.62 40.70 55432.80 88888.00 2007-04-17 21:49:53.000 107 12329.62 40.70 55432.75 88888.00 2007-04-17 21:49:53.125 107 12329.65 40.70 55432.82 88888.00 2007-04-17 21:49:53.250 107 12329.67 40.73 55432.80 88888.00 2007-04-17 21:49:53.375 107 12329.65 40.70 55432.80 88888.00 2007-04-17 21:49:53.500 107 12329.62 40.70 55432.78 88888.00 2007-04-17 21:49:53.625 107 12329.62 40.75 55432.80 88888.00 2007-04-17 21:49:53.750 107 12329.58 40.70 55432.80 88888.00 2007-04-17 21:49:53.875 107 12329.65 40.62 55432.78 88888.00 2007-04-17 21:49:54.000 107 12329.70 40.62 55432.78 88888.00 2007-04-17 21:49:54.125 107 12329.73 40.67 55432.82 88888.00 2007-04-17 21:49:54.250 107 12329.65 40.65 55432.80 88888.00 2007-04-17 21:49:54.375 107 12329.65 40.70 55432.78 88888.00 2007-04-17 21:49:54.500 107 12329.65 40.67 55432.80 88888.00 2007-04-17 21:49:54.625 107 12329.67 40.73 55432.82 88888.00 2007-04-17 21:49:54.750 107 12329.73 40.73 55432.82 88888.00 2007-04-17 21:49:54.875 107 12329.70 40.73 55432.82 88888.00 2007-04-17 21:49:55.000 107 12329.67 40.73 55432.80 88888.00 2007-04-17 21:49:55.125 107 12329.67 40.75 55432.78 88888.00 2007-04-17 21:49:55.250 107 12329.70 40.65 55432.78 88888.00 2007-04-17 21:49:55.375 107 12329.75 40.67 55432.80 88888.00 2007-04-17 21:49:55.500 107 12329.77 40.65 55432.78 88888.00 2007-04-17 21:49:55.625 107 12329.73 40.62 55432.80 88888.00 2007-04-17 21:49:55.750 107 12329.75 40.60 55432.78 88888.00 2007-04-17 21:49:55.875 107 12329.83 40.65 55432.80 88888.00 2007-04-17 21:49:56.000 107 12329.80 40.67 55432.82 88888.00 2007-04-17 21:49:56.125 107 12329.80 40.67 55432.82 88888.00 2007-04-17 21:49:56.250 107 12329.80 40.65 55432.82 88888.00 2007-04-17 21:49:56.375 107 12329.77 40.60 55432.78 88888.00 2007-04-17 21:49:56.500 107 12329.77 40.60 55432.75 88888.00 2007-04-17 21:49:56.625 107 12329.75 40.60 55432.78 88888.00 2007-04-17 21:49:56.750 107 12329.67 40.60 55432.78 88888.00 2007-04-17 21:49:56.875 107 12329.62 40.65 55432.78 88888.00 2007-04-17 21:49:57.000 107 12329.62 40.65 55432.78 88888.00 2007-04-17 21:49:57.125 107 12329.73 40.65 55432.78 88888.00 2007-04-17 21:49:57.250 107 12329.70 40.55 55432.78 88888.00 2007-04-17 21:49:57.375 107 12329.65 40.55 55432.78 88888.00 2007-04-17 21:49:57.500 107 12329.73 40.60 55432.80 88888.00 2007-04-17 21:49:57.625 107 12329.77 40.60 55432.80 88888.00 2007-04-17 21:49:57.750 107 12329.83 40.62 55432.78 88888.00 2007-04-17 21:49:57.875 107 12329.83 40.58 55432.75 88888.00 2007-04-17 21:49:58.000 107 12329.77 40.52 55432.75 88888.00 2007-04-17 21:49:58.125 107 12329.77 40.50 55432.75 88888.00 2007-04-17 21:49:58.250 107 12329.85 40.55 55432.78 88888.00 2007-04-17 21:49:58.375 107 12329.88 40.60 55432.78 88888.00 2007-04-17 21:49:58.500 107 12329.88 40.58 55432.78 88888.00 2007-04-17 21:49:58.625 107 12329.98 40.62 55432.80 88888.00 2007-04-17 21:49:58.750 107 12330.08 40.67 55432.85 88888.00 2007-04-17 21:49:58.875 107 12329.98 40.60 55432.82 88888.00 2007-04-17 21:49:59.000 107 12329.88 40.55 55432.78 88888.00 2007-04-17 21:49:59.125 107 12329.88 40.58 55432.82 88888.00 2007-04-17 21:49:59.250 107 12329.83 40.55 55432.82 88888.00 2007-04-17 21:49:59.375 107 12329.90 40.58 55432.82 88888.00 2007-04-17 21:49:59.500 107 12329.92 40.62 55432.80 88888.00 2007-04-17 21:49:59.625 107 12329.90 40.60 55432.82 88888.00 2007-04-17 21:49:59.750 107 12329.92 40.55 55432.82 88888.00 2007-04-17 21:49:59.875 107 12329.98 40.55 55432.82 88888.00 2007-04-17 21:50:00.000 107 12330.00 40.55 55432.82 88888.00 2007-04-17 21:50:00.125 107 12330.02 40.52 55432.82 88888.00 2007-04-17 21:50:00.250 107 12330.00 40.45 55432.82 88888.00 2007-04-17 21:50:00.375 107 12329.92 40.45 55432.80 88888.00 2007-04-17 21:50:00.500 107 12329.95 40.52 55432.82 88888.00 2007-04-17 21:50:00.625 107 12330.05 40.62 55432.82 88888.00 2007-04-17 21:50:00.750 107 12330.05 40.62 55432.82 88888.00 2007-04-17 21:50:00.875 107 12329.95 40.55 55432.78 88888.00 2007-04-17 21:50:01.000 107 12330.00 40.45 55432.75 88888.00 2007-04-17 21:50:01.125 107 12330.08 40.45 55432.75 88888.00 2007-04-17 21:50:01.250 107 12330.05 40.48 55432.78 88888.00 2007-04-17 21:50:01.375 107 12330.05 40.45 55432.78 88888.00 2007-04-17 21:50:01.500 107 12330.08 40.48 55432.80 88888.00 2007-04-17 21:50:01.625 107 12330.10 40.48 55432.82 88888.00 2007-04-17 21:50:01.750 107 12330.05 40.50 55432.82 88888.00 2007-04-17 21:50:01.875 107 12330.08 40.48 55432.80 88888.00 2007-04-17 21:50:02.000 107 12330.12 40.48 55432.80 88888.00 2007-04-17 21:50:02.125 107 12330.12 40.48 55432.82 88888.00 2007-04-17 21:50:02.250 107 12330.00 40.40 55432.82 88888.00 2007-04-17 21:50:02.375 107 12330.00 40.42 55432.82 88888.00 2007-04-17 21:50:02.500 107 12330.10 40.50 55432.82 88888.00 2007-04-17 21:50:02.625 107 12330.12 40.48 55432.82 88888.00 2007-04-17 21:50:02.750 107 12330.02 40.40 55432.80 88888.00 2007-04-17 21:50:02.875 107 12330.02 40.40 55432.82 88888.00 2007-04-17 21:50:03.000 107 12330.08 40.50 55432.82 88888.00 2007-04-17 21:50:03.125 107 12330.15 40.52 55432.85 88888.00 2007-04-17 21:50:03.250 107 12330.15 40.42 55432.85 88888.00 2007-04-17 21:50:03.375 107 12330.15 40.42 55432.82 88888.00 2007-04-17 21:50:03.500 107 12330.17 40.42 55432.82 88888.00 2007-04-17 21:50:03.625 107 12330.20 40.45 55432.85 88888.00 2007-04-17 21:50:03.750 107 12330.20 40.48 55432.82 88888.00 2007-04-17 21:50:03.875 107 12330.23 40.42 55432.85 88888.00 2007-04-17 21:50:04.000 107 12330.20 40.40 55432.85 88888.00 2007-04-17 21:50:04.125 107 12330.17 40.38 55432.85 88888.00 2007-04-17 21:50:04.250 107 12330.20 40.35 55432.88 88888.00 2007-04-17 21:50:04.375 107 12330.25 40.38 55432.88 88888.00 2007-04-17 21:50:04.500 107 12330.20 40.38 55432.85 88888.00 2007-04-17 21:50:04.625 107 12330.20 40.40 55432.88 88888.00 2007-04-17 21:50:04.750 107 12330.25 40.42 55432.90 88888.00 2007-04-17 21:50:04.875 107 12330.23 40.40 55432.90 88888.00 2007-04-17 21:50:05.000 107 12330.20 40.38 55432.88 88888.00 2007-04-17 21:50:05.125 107 12330.25 40.40 55432.88 88888.00 2007-04-17 21:50:05.250 107 12330.30 40.38 55432.88 88888.00 2007-04-17 21:50:05.375 107 12330.30 40.38 55432.85 88888.00 2007-04-17 21:50:05.500 107 12330.25 40.35 55432.85 88888.00 2007-04-17 21:50:05.625 107 12330.30 40.38 55432.88 88888.00 2007-04-17 21:50:05.750 107 12330.38 40.40 55432.88 88888.00 2007-04-17 21:50:05.875 107 12330.30 40.40 55432.82 88888.00 2007-04-17 21:50:06.000 107 12330.27 40.30 55432.80 88888.00 2007-04-17 21:50:06.125 107 12330.30 40.35 55432.85 88888.00 2007-04-17 21:50:06.250 107 12330.35 40.40 55432.88 88888.00 2007-04-17 21:50:06.375 107 12330.35 40.40 55432.85 88888.00 2007-04-17 21:50:06.500 107 12330.30 40.40 55432.85 88888.00 2007-04-17 21:50:06.625 107 12330.27 40.40 55432.88 88888.00 2007-04-17 21:50:06.750 107 12330.33 40.38 55432.88 88888.00 2007-04-17 21:50:06.875 107 12330.33 40.35 55432.82 88888.00 2007-04-17 21:50:07.000 107 12330.27 40.40 55432.82 88888.00 2007-04-17 21:50:07.125 107 12330.17 40.42 55432.82 88888.00 2007-04-17 21:50:07.250 107 12330.15 40.33 55432.82 88888.00 2007-04-17 21:50:07.375 107 12330.23 40.30 55432.85 88888.00 2007-04-17 21:50:07.500 107 12330.25 40.38 55432.85 88888.00 2007-04-17 21:50:07.625 107 12330.25 40.40 55432.88 88888.00 2007-04-17 21:50:07.750 107 12330.17 40.35 55432.88 88888.00 2007-04-17 21:50:07.875 107 12330.17 40.38 55432.88 88888.00 2007-04-17 21:50:08.000 107 12330.10 40.35 55432.85 88888.00 2007-04-17 21:50:08.125 107 12330.15 40.35 55432.85 88888.00 2007-04-17 21:50:08.250 107 12330.15 40.27 55432.85 88888.00 2007-04-17 21:50:08.375 107 12330.17 40.25 55432.82 88888.00 2007-04-17 21:50:08.500 107 12330.23 40.30 55432.85 88888.00 2007-04-17 21:50:08.625 107 12330.25 40.33 55432.85 88888.00 2007-04-17 21:50:08.750 107 12330.20 40.35 55432.90 88888.00 2007-04-17 21:50:08.875 107 12330.23 40.38 55432.90 88888.00 2007-04-17 21:50:09.000 107 12330.27 40.40 55432.90 88888.00 2007-04-17 21:50:09.125 107 12330.30 40.40 55432.85 88888.00 2007-04-17 21:50:09.250 107 12330.23 40.33 55432.85 88888.00 2007-04-17 21:50:09.375 107 12330.23 40.35 55432.85 88888.00 2007-04-17 21:50:09.500 107 12330.23 40.35 55432.88 88888.00 2007-04-17 21:50:09.625 107 12330.25 40.35 55432.85 88888.00 2007-04-17 21:50:09.750 107 12330.33 40.38 55432.85 88888.00 2007-04-17 21:50:09.875 107 12330.35 40.33 55432.88 88888.00 2007-04-17 21:50:10.000 107 12330.30 40.33 55432.85 88888.00 2007-04-17 21:50:10.125 107 12330.25 40.33 55432.85 88888.00 2007-04-17 21:50:10.250 107 12330.23 40.35 55432.85 88888.00 2007-04-17 21:50:10.375 107 12330.25 40.30 55432.85 88888.00 2007-04-17 21:50:10.500 107 12330.27 40.33 55432.85 88888.00 2007-04-17 21:50:10.625 107 12330.33 40.38 55432.85 88888.00 2007-04-17 21:50:10.750 107 12330.35 40.38 55432.82 88888.00 2007-04-17 21:50:10.875 107 12330.27 40.33 55432.85 88888.00 2007-04-17 21:50:11.000 107 12330.25 40.33 55432.85 88888.00 2007-04-17 21:50:11.125 107 12330.25 40.35 55432.85 88888.00 2007-04-17 21:50:11.250 107 12330.30 40.35 55432.88 88888.00 2007-04-17 21:50:11.375 107 12330.40 40.38 55432.90 88888.00 2007-04-17 21:50:11.500 107 12330.33 40.38 55432.90 88888.00 2007-04-17 21:50:11.625 107 12330.33 40.38 55432.90 88888.00 2007-04-17 21:50:11.750 107 12330.35 40.35 55432.90 88888.00 2007-04-17 21:50:11.875 107 12330.35 40.35 55432.88 88888.00 2007-04-17 21:50:12.000 107 12330.23 40.27 55432.85 88888.00 2007-04-17 21:50:12.125 107 12330.25 40.35 55432.88 88888.00 2007-04-17 21:50:12.250 107 12330.33 40.38 55432.88 88888.00 2007-04-17 21:50:12.375 107 12330.33 40.33 55432.88 88888.00 2007-04-17 21:50:12.500 107 12330.30 40.35 55432.88 88888.00 2007-04-17 21:50:12.625 107 12330.25 40.40 55432.90 88888.00 2007-04-17 21:50:12.750 107 12330.25 40.45 55432.93 88888.00 2007-04-17 21:50:12.875 107 12330.23 40.40 55432.93 88888.00 2007-04-17 21:50:13.000 107 12330.25 40.35 55432.90 88888.00 2007-04-17 21:50:13.125 107 12330.33 40.35 55432.93 88888.00 2007-04-17 21:50:13.250 107 12330.35 40.35 55432.93 88888.00 2007-04-17 21:50:13.375 107 12330.35 40.38 55432.93 88888.00 2007-04-17 21:50:13.500 107 12330.33 40.38 55432.88 88888.00 2007-04-17 21:50:13.625 107 12330.30 40.38 55432.90 88888.00 2007-04-17 21:50:13.750 107 12330.33 40.38 55432.93 88888.00 2007-04-17 21:50:13.875 107 12330.35 40.35 55432.90 88888.00 2007-04-17 21:50:14.000 107 12330.38 40.35 55432.90 88888.00 2007-04-17 21:50:14.125 107 12330.38 40.38 55432.88 88888.00 2007-04-17 21:50:14.250 107 12330.35 40.40 55432.88 88888.00 2007-04-17 21:50:14.375 107 12330.38 40.40 55432.88 88888.00 2007-04-17 21:50:14.500 107 12330.35 40.42 55432.90 88888.00 2007-04-17 21:50:14.625 107 12330.27 40.35 55432.90 88888.00 2007-04-17 21:50:14.750 107 12330.33 40.35 55432.90 88888.00 2007-04-17 21:50:14.875 107 12330.33 40.40 55432.88 88888.00 2007-04-17 21:50:15.000 107 12330.27 40.40 55432.88 88888.00 2007-04-17 21:50:15.125 107 12330.27 40.40 55432.88 88888.00 2007-04-17 21:50:15.250 107 12330.30 40.48 55432.90 88888.00 2007-04-17 21:50:15.375 107 12330.25 40.42 55432.88 88888.00 2007-04-17 21:50:15.500 107 12330.30 40.48 55432.88 88888.00 2007-04-17 21:50:15.625 107 12330.33 40.48 55432.90 88888.00 2007-04-17 21:50:15.750 107 12330.33 40.48 55432.88 88888.00 2007-04-17 21:50:15.875 107 12330.33 40.50 55432.85 88888.00 2007-04-17 21:50:16.000 107 12330.25 40.40 55432.85 88888.00 2007-04-17 21:50:16.125 107 12330.30 40.38 55432.88 88888.00 2007-04-17 21:50:16.250 107 12330.35 40.40 55432.93 88888.00 2007-04-17 21:50:16.375 107 12330.45 40.48 55432.90 88888.00 2007-04-17 21:50:16.500 107 12330.38 40.50 55432.90 88888.00 2007-04-17 21:50:16.625 107 12330.38 40.45 55432.93 88888.00 2007-04-17 21:50:16.750 107 12330.42 40.45 55432.90 88888.00 2007-04-17 21:50:16.875 107 12330.38 40.45 55432.90 88888.00 2007-04-17 21:50:17.000 107 12330.35 40.42 55432.88 88888.00 2007-04-17 21:50:17.125 107 12330.33 40.45 55432.90 88888.00 2007-04-17 21:50:17.250 107 12330.35 40.48 55432.90 88888.00 2007-04-17 21:50:17.375 107 12330.42 40.55 55432.93 88888.00 2007-04-17 21:50:17.500 107 12330.42 40.55 55432.93 88888.00 2007-04-17 21:50:17.625 107 12330.35 40.50 55432.88 88888.00 2007-04-17 21:50:17.750 107 12330.35 40.48 55432.85 88888.00 2007-04-17 21:50:17.875 107 12330.40 40.48 55432.88 88888.00 2007-04-17 21:50:18.000 107 12330.38 40.50 55432.90 88888.00 2007-04-17 21:50:18.125 107 12330.38 40.55 55432.93 88888.00 2007-04-17 21:50:18.250 107 12330.40 40.55 55432.95 88888.00 2007-04-17 21:50:18.375 107 12330.45 40.50 55432.93 88888.00 2007-04-17 21:50:18.500 107 12330.42 40.50 55432.90 88888.00 2007-04-17 21:50:18.625 107 12330.35 40.52 55432.90 88888.00 2007-04-17 21:50:18.750 107 12330.27 40.60 55432.95 88888.00 2007-04-17 21:50:18.875 107 12330.27 40.58 55432.93 88888.00 2007-04-17 21:50:19.000 107 12330.33 40.55 55432.93 88888.00 2007-04-17 21:50:19.125 107 12330.38 40.55 55432.93 88888.00 2007-04-17 21:50:19.250 107 12330.40 40.52 55432.93 88888.00 2007-04-17 21:50:19.375 107 12330.45 40.58 55432.95 88888.00 2007-04-17 21:50:19.500 107 12330.40 40.58 55432.93 88888.00 2007-04-17 21:50:19.625 107 12330.38 40.58 55432.93 88888.00 2007-04-17 21:50:19.750 107 12330.38 40.62 55432.95 88888.00 2007-04-17 21:50:19.875 107 12330.40 40.65 55432.97 88888.00 2007-04-17 21:50:20.000 107 12330.35 40.65 55432.95 88888.00 2007-04-17 21:50:20.125 107 12330.38 40.62 55432.93 88888.00 2007-04-17 21:50:20.250 107 12330.38 40.62 55432.93 88888.00 2007-04-17 21:50:20.375 107 12330.38 40.70 55432.93 88888.00 2007-04-17 21:50:20.500 107 12330.38 40.67 55432.93 88888.00 2007-04-17 21:50:20.625 107 12330.33 40.60 55432.90 88888.00 2007-04-17 21:50:20.750 107 12330.27 40.58 55432.90 88888.00 2007-04-17 21:50:20.875 107 12330.27 40.55 55432.88 88888.00 2007-04-17 21:50:21.000 107 12330.35 40.67 55432.88 88888.00 2007-04-17 21:50:21.125 107 12330.40 40.67 55432.88 88888.00 2007-04-17 21:50:21.250 107 12330.42 40.70 55432.90 88888.00 2007-04-17 21:50:21.375 107 12330.40 40.70 55432.88 88888.00 2007-04-17 21:50:21.500 107 12330.35 40.67 55432.88 88888.00 2007-04-17 21:50:21.625 107 12330.38 40.70 55432.88 88888.00 2007-04-17 21:50:21.750 107 12330.40 40.70 55432.90 88888.00 2007-04-17 21:50:21.875 107 12330.42 40.67 55432.90 88888.00 2007-04-17 21:50:22.000 107 12330.45 40.67 55432.90 88888.00 2007-04-17 21:50:22.125 107 12330.45 40.70 55432.90 88888.00 2007-04-17 21:50:22.250 107 12330.40 40.70 55432.90 88888.00 2007-04-17 21:50:22.375 107 12330.38 40.73 55432.93 88888.00 2007-04-17 21:50:22.500 107 12330.42 40.70 55432.93 88888.00 2007-04-17 21:50:22.625 107 12330.48 40.73 55432.95 88888.00 2007-04-17 21:50:22.750 107 12330.48 40.77 55432.90 88888.00 2007-04-17 21:50:22.875 107 12330.42 40.75 55432.88 88888.00 2007-04-17 21:50:23.000 107 12330.40 40.80 55432.93 88888.00 2007-04-17 21:50:23.125 107 12330.38 40.83 55432.93 88888.00 2007-04-17 21:50:23.250 107 12330.33 40.75 55432.90 88888.00 2007-04-17 21:50:23.375 107 12330.35 40.77 55432.93 88888.00 2007-04-17 21:50:23.500 107 12330.38 40.83 55432.93 88888.00 2007-04-17 21:50:23.625 107 12330.38 40.83 55432.90 88888.00 2007-04-17 21:50:23.750 107 12330.38 40.77 55432.93 88888.00 2007-04-17 21:50:23.875 107 12330.35 40.75 55432.93 88888.00 2007-04-17 21:50:24.000 107 12330.35 40.75 55432.90 88888.00 2007-04-17 21:50:24.125 107 12330.35 40.80 55432.93 88888.00 2007-04-17 21:50:24.250 107 12330.40 40.85 55432.95 88888.00 2007-04-17 21:50:24.375 107 12330.48 40.88 55432.95 88888.00 2007-04-17 21:50:24.500 107 12330.45 40.85 55432.95 88888.00 2007-04-17 21:50:24.625 107 12330.45 40.85 55432.95 88888.00 2007-04-17 21:50:24.750 107 12330.40 40.83 55432.93 88888.00 2007-04-17 21:50:24.875 107 12330.38 40.80 55432.93 88888.00 2007-04-17 21:50:25.000 107 12330.35 40.83 55432.93 88888.00 2007-04-17 21:50:25.125 107 12330.38 40.85 55432.90 88888.00 2007-04-17 21:50:25.250 107 12330.35 40.83 55432.93 88888.00 2007-04-17 21:50:25.375 107 12330.33 40.80 55432.90 88888.00 2007-04-17 21:50:25.500 107 12330.35 40.85 55432.93 88888.00 2007-04-17 21:50:25.625 107 12330.38 40.90 55432.95 88888.00 2007-04-17 21:50:25.750 107 12330.40 40.92 55432.95 88888.00 2007-04-17 21:50:25.875 107 12330.40 40.88 55432.95 88888.00 2007-04-17 21:50:26.000 107 12330.45 40.98 55432.95 88888.00 2007-04-17 21:50:26.125 107 12330.38 40.98 55432.95 88888.00 2007-04-17 21:50:26.250 107 12330.33 40.90 55432.93 88888.00 2007-04-17 21:50:26.375 107 12330.35 40.90 55432.95 88888.00 2007-04-17 21:50:26.500 107 12330.35 40.92 55432.95 88888.00 2007-04-17 21:50:26.625 107 12330.38 40.95 55432.95 88888.00 2007-04-17 21:50:26.750 107 12330.38 40.92 55432.95 88888.00 2007-04-17 21:50:26.875 107 12330.35 40.85 55432.93 88888.00 2007-04-17 21:50:27.000 107 12330.35 40.85 55432.93 88888.00 2007-04-17 21:50:27.125 107 12330.38 40.92 55432.95 88888.00 2007-04-17 21:50:27.250 107 12330.35 40.92 55432.93 88888.00 2007-04-17 21:50:27.375 107 12330.38 40.92 55432.97 88888.00 2007-04-17 21:50:27.500 107 12330.35 40.95 55432.95 88888.00 2007-04-17 21:50:27.625 107 12330.35 41.00 55432.97 88888.00 2007-04-17 21:50:27.750 107 12330.35 40.98 55432.97 88888.00 2007-04-17 21:50:27.875 107 12330.45 41.00 55433.00 88888.00 2007-04-17 21:50:28.000 107 12330.40 41.02 55432.97 88888.00 2007-04-17 21:50:28.125 107 12330.30 40.98 55432.97 88888.00 2007-04-17 21:50:28.250 107 12330.27 40.98 55432.95 88888.00 2007-04-17 21:50:28.375 107 12330.38 41.00 55432.97 88888.00 2007-04-17 21:50:28.500 107 12330.35 40.98 55432.97 88888.00 2007-04-17 21:50:28.625 107 12330.33 41.00 55433.00 88888.00 2007-04-17 21:50:28.750 107 12330.27 41.00 55433.00 88888.00 2007-04-17 21:50:28.875 107 12330.25 41.00 55432.97 88888.00 2007-04-17 21:50:29.000 107 12330.25 41.00 55432.97 88888.00 2007-04-17 21:50:29.125 107 12330.30 41.00 55432.95 88888.00 2007-04-17 21:50:29.250 107 12330.27 41.05 55432.97 88888.00 2007-04-17 21:50:29.375 107 12330.25 41.08 55432.97 88888.00 2007-04-17 21:50:29.500 107 12330.23 41.00 55432.95 88888.00 2007-04-17 21:50:29.625 107 12330.30 40.98 55433.00 88888.00 2007-04-17 21:50:29.750 107 12330.35 41.08 55433.00 88888.00 2007-04-17 21:50:29.875 107 12330.38 41.08 55432.97 88888.00 2007-04-17 21:50:30.000 107 12330.30 41.08 55432.95 88888.00 2007-04-17 21:50:30.125 107 12330.27 41.12 55433.00 88888.00 2007-04-17 21:50:30.250 107 12330.23 41.05 55433.00 88888.00 2007-04-17 21:50:30.375 107 12330.17 41.02 55432.97 88888.00 2007-04-17 21:50:30.500 107 12330.20 41.05 55433.00 88888.00 2007-04-17 21:50:30.625 107 12330.27 41.08 55432.97 88888.00 2007-04-17 21:50:30.750 107 12330.25 41.00 55432.95 88888.00 2007-04-17 21:50:30.875 107 12330.20 41.05 55432.95 88888.00 2007-04-17 21:50:31.000 107 12330.30 41.10 55432.95 88888.00 2007-04-17 21:50:31.125 107 12330.33 41.12 55432.97 88888.00 2007-04-17 21:50:31.250 107 12330.33 41.15 55433.00 88888.00 2007-04-17 21:50:31.375 107 12330.27 41.10 55433.00 88888.00 2007-04-17 21:50:31.500 107 12330.20 41.05 55433.00 88888.00 2007-04-17 21:50:31.625 107 12330.17 41.05 55432.97 88888.00 2007-04-17 21:50:31.750 107 12330.23 41.12 55433.00 88888.00 2007-04-17 21:50:31.875 107 12330.25 41.08 55433.00 88888.00 2007-04-17 21:50:32.000 107 12330.27 41.08 55433.03 88888.00 2007-04-17 21:50:32.125 107 12330.23 41.10 55433.03 88888.00 2007-04-17 21:50:32.250 107 12330.10 41.10 55433.03 88888.00 2007-04-17 21:50:32.375 107 12330.17 41.23 55433.05 88888.00 2007-04-17 21:50:32.500 107 12330.33 41.27 55433.03 88888.00 2007-04-17 21:50:32.625 107 12330.30 41.15 55433.00 88888.00 2007-04-17 21:50:32.750 107 12330.23 41.10 55432.97 88888.00 2007-04-17 21:50:32.875 107 12330.25 41.12 55432.97 88888.00 2007-04-17 21:50:33.000 107 12330.27 41.12 55432.95 88888.00 2007-04-17 21:50:33.125 107 12330.27 41.15 55432.97 88888.00 2007-04-17 21:50:33.250 107 12330.23 41.12 55432.97 88888.00 2007-04-17 21:50:33.375 107 12330.17 41.12 55432.95 88888.00 2007-04-17 21:50:33.500 107 12330.15 41.20 55432.97 88888.00 2007-04-17 21:50:33.625 107 12330.17 41.20 55433.00 88888.00 2007-04-17 21:50:33.750 107 12330.17 41.17 55433.03 88888.00 2007-04-17 21:50:33.875 107 12330.23 41.17 55433.03 88888.00 2007-04-17 21:50:34.000 107 12330.15 41.17 55433.00 88888.00 2007-04-17 21:50:34.125 107 12330.15 41.15 55433.00 88888.00 2007-04-17 21:50:34.250 107 12330.17 41.12 55432.97 88888.00 2007-04-17 21:50:34.375 107 12330.20 41.15 55433.00 88888.00 2007-04-17 21:50:34.500 107 12330.12 41.15 55433.03 88888.00 2007-04-17 21:50:34.625 107 12330.10 41.15 55433.03 88888.00 2007-04-17 21:50:34.750 107 12330.20 41.20 55433.07 88888.00 2007-04-17 21:50:34.875 107 12330.25 41.17 55433.05 88888.00 2007-04-17 21:50:35.000 107 12330.20 41.15 55433.05 88888.00 2007-04-17 21:50:35.125 107 12330.12 41.12 55433.03 88888.00 2007-04-17 21:50:35.250 107 12330.10 41.12 55433.03 88888.00 2007-04-17 21:50:35.375 107 12330.12 41.08 55433.00 88888.00 2007-04-17 21:50:35.500 107 12330.17 41.10 55433.03 88888.00 2007-04-17 21:50:35.625 107 12330.15 41.15 55433.03 88888.00 2007-04-17 21:50:35.750 107 12330.15 41.15 55433.03 88888.00 2007-04-17 21:50:35.875 107 12330.15 41.12 55433.05 88888.00 2007-04-17 21:50:36.000 107 12330.17 41.15 55433.05 88888.00 2007-04-17 21:50:36.125 107 12330.17 41.12 55433.00 88888.00 2007-04-17 21:50:36.250 107 12330.12 41.12 55433.00 88888.00 2007-04-17 21:50:36.375 107 12330.10 41.17 55433.00 88888.00 2007-04-17 21:50:36.500 107 12330.12 41.12 55433.00 88888.00 2007-04-17 21:50:36.625 107 12330.17 41.10 55433.03 88888.00 2007-04-17 21:50:36.750 107 12330.10 41.08 55433.00 88888.00 2007-04-17 21:50:36.875 107 12330.10 41.05 55433.00 88888.00 2007-04-17 21:50:37.000 107 12330.10 41.05 55433.00 88888.00 2007-04-17 21:50:37.125 107 12330.12 41.10 55433.00 88888.00 2007-04-17 21:50:37.250 107 12330.17 41.12 55433.05 88888.00 2007-04-17 21:50:37.375 107 12330.15 41.15 55433.07 88888.00 2007-04-17 21:50:37.500 107 12330.12 41.17 55433.07 88888.00 2007-04-17 21:50:37.625 107 12330.20 41.17 55433.07 88888.00 2007-04-17 21:50:37.750 107 12330.17 41.10 55433.00 88888.00 2007-04-17 21:50:37.875 107 12330.20 41.12 55432.97 88888.00 2007-04-17 21:50:38.000 107 12330.12 41.17 55433.00 88888.00 2007-04-17 21:50:38.125 107 12330.10 41.10 55433.05 88888.00 2007-04-17 21:50:38.250 107 12330.08 41.08 55433.03 88888.00 2007-04-17 21:50:38.375 107 12330.20 41.10 55433.03 88888.00 2007-04-17 21:50:38.500 107 12330.17 41.08 55433.00 88888.00 2007-04-17 21:50:38.625 107 12330.17 41.08 55433.03 88888.00 2007-04-17 21:50:38.750 107 12330.23 41.12 55433.03 88888.00 2007-04-17 21:50:38.875 107 12330.20 41.15 55433.00 88888.00 2007-04-17 21:50:39.000 107 12330.15 41.12 55433.00 88888.00 2007-04-17 21:50:39.125 107 12330.17 41.08 55433.03 88888.00 2007-04-17 21:50:39.250 107 12330.17 41.08 55433.05 88888.00 2007-04-17 21:50:39.375 107 12330.23 41.12 55433.03 88888.00 2007-04-17 21:50:39.500 107 12330.33 41.12 55433.03 88888.00 2007-04-17 21:50:39.625 107 12330.33 41.20 55433.03 88888.00 2007-04-17 21:50:39.750 107 12330.27 41.17 55433.03 88888.00 2007-04-17 21:50:39.875 107 12330.27 41.15 55433.03 88888.00 2007-04-17 21:50:40.000 107 12330.27 41.02 55432.97 88888.00 2007-04-17 21:50:40.125 107 12330.25 41.00 55433.00 88888.00 2007-04-17 21:50:40.250 107 12330.23 41.10 55433.03 88888.00 2007-04-17 21:50:40.375 107 12330.17 41.12 55433.05 88888.00 2007-04-17 21:50:40.500 107 12330.17 41.10 55433.07 88888.00 2007-04-17 21:50:40.625 107 12330.15 41.12 55433.07 88888.00 2007-04-17 21:50:40.750 107 12330.15 41.10 55433.07 88888.00 2007-04-17 21:50:40.875 107 12330.17 41.05 55433.05 88888.00 2007-04-17 21:50:41.000 107 12330.20 41.05 55433.00 88888.00 2007-04-17 21:50:41.125 107 12330.25 41.15 55433.05 88888.00 2007-04-17 21:50:41.250 107 12330.20 41.08 55433.05 88888.00 2007-04-17 21:50:41.375 107 12330.15 41.08 55433.07 88888.00 2007-04-17 21:50:41.500 107 12330.15 41.15 55433.10 88888.00 2007-04-17 21:50:41.625 107 12330.15 41.12 55433.07 88888.00 2007-04-17 21:50:41.750 107 12330.10 41.08 55433.05 88888.00 2007-04-17 21:50:41.875 107 12330.17 41.08 55433.03 88888.00 2007-04-17 21:50:42.000 107 12330.27 41.08 55433.05 88888.00 2007-04-17 21:50:42.125 107 12330.33 41.08 55433.07 88888.00 2007-04-17 21:50:42.250 107 12330.33 41.08 55433.07 88888.00 2007-04-17 21:50:42.375 107 12330.38 41.10 55433.07 88888.00 2007-04-17 21:50:42.500 107 12330.42 41.10 55433.07 88888.00 2007-04-17 21:50:42.625 107 12330.35 41.10 55433.10 88888.00 2007-04-17 21:50:42.750 107 12330.25 41.02 55433.05 88888.00 2007-04-17 21:50:42.875 107 12330.20 41.02 55433.07 88888.00 2007-04-17 21:50:43.000 107 12330.17 41.05 55433.07 88888.00 2007-04-17 21:50:43.125 107 12330.20 41.05 55433.05 88888.00 2007-04-17 21:50:43.250 107 12330.23 41.08 55433.07 88888.00 2007-04-17 21:50:43.375 107 12330.23 41.05 55433.05 88888.00 2007-04-17 21:50:43.500 107 12330.20 40.98 55433.05 88888.00 2007-04-17 21:50:43.625 107 12330.20 40.98 55433.03 88888.00 2007-04-17 21:50:43.750 107 12330.33 41.00 55433.05 88888.00 2007-04-17 21:50:43.875 107 12330.40 41.08 55433.10 88888.00 2007-04-17 21:50:44.000 107 12330.42 41.12 55433.12 88888.00 2007-04-17 21:50:44.125 107 12330.38 41.12 55433.12 88888.00 2007-04-17 21:50:44.250 107 12330.27 41.08 55433.10 88888.00 2007-04-17 21:50:44.375 107 12330.30 41.05 55433.07 88888.00 2007-04-17 21:50:44.500 107 12330.30 41.02 55433.10 88888.00 2007-04-17 21:50:44.625 107 12330.25 41.05 55433.12 88888.00 2007-04-17 21:50:44.750 107 12330.23 41.05 55433.15 88888.00 2007-04-17 21:50:44.875 107 12330.23 41.02 55433.12 88888.00 2007-04-17 21:50:45.000 107 12330.20 40.95 55433.05 88888.00 2007-04-17 21:50:45.125 107 12330.20 40.98 55433.07 88888.00 2007-04-17 21:50:45.250 107 12330.20 41.00 55433.07 88888.00 2007-04-17 21:50:45.375 107 12330.30 41.02 55433.12 88888.00 2007-04-17 21:50:45.500 107 12330.27 41.02 55433.10 88888.00 2007-04-17 21:50:45.625 107 12330.23 40.95 55433.07 88888.00 2007-04-17 21:50:45.750 107 12330.23 40.95 55433.07 88888.00 2007-04-17 21:50:45.875 107 12330.25 41.00 55433.10 88888.00 2007-04-17 21:50:46.000 107 12330.23 40.98 55433.10 88888.00 2007-04-17 21:50:46.125 107 12330.20 41.02 55433.12 88888.00 2007-04-17 21:50:46.250 107 12330.20 41.02 55433.12 88888.00 2007-04-17 21:50:46.375 107 12330.25 41.02 55433.15 88888.00 2007-04-17 21:50:46.500 107 12330.20 41.05 55433.20 88888.00 2007-04-17 21:50:46.625 107 12330.17 41.05 55433.20 88888.00 2007-04-17 21:50:46.750 107 12330.17 40.98 55433.15 88888.00 2007-04-17 21:50:46.875 107 12330.33 40.98 55433.12 88888.00 2007-04-17 21:50:47.000 107 12330.35 40.95 55433.15 88888.00 2007-04-17 21:50:47.125 107 12330.25 41.00 55433.12 88888.00 2007-04-17 21:50:47.250 107 12330.23 40.95 55433.12 88888.00 2007-04-17 21:50:47.375 107 12330.23 40.92 55433.10 88888.00 2007-04-17 21:50:47.500 107 12330.23 40.90 55433.10 88888.00 2007-04-17 21:50:47.625 107 12330.23 40.92 55433.10 88888.00 2007-04-17 21:50:47.750 107 12330.25 40.98 55433.12 88888.00 2007-04-17 21:50:47.875 107 12330.27 40.98 55433.12 88888.00 2007-04-17 21:50:48.000 107 12330.27 41.00 55433.10 88888.00 2007-04-17 21:50:48.125 107 12330.27 40.95 55433.10 88888.00 2007-04-17 21:50:48.250 107 12330.27 40.95 55433.10 88888.00 2007-04-17 21:50:48.375 107 12330.27 40.92 55433.07 88888.00 2007-04-17 21:50:48.500 107 12330.15 40.92 55433.07 88888.00 2007-04-17 21:50:48.625 107 12330.15 40.95 55433.12 88888.00 2007-04-17 21:50:48.750 107 12330.25 40.95 55433.12 88888.00 2007-04-17 21:50:48.875 107 12330.25 40.92 55433.10 88888.00 2007-04-17 21:50:49.000 107 12330.17 40.95 55433.12 88888.00 2007-04-17 21:50:49.125 107 12330.25 40.98 55433.15 88888.00 2007-04-17 21:50:49.250 107 12330.17 40.92 55433.12 88888.00 2007-04-17 21:50:49.375 107 12330.20 40.90 55433.12 88888.00 2007-04-17 21:50:49.500 107 12330.25 40.95 55433.12 88888.00 2007-04-17 21:50:49.625 107 12330.27 40.95 55433.18 88888.00 2007-04-17 21:50:49.750 107 12330.23 40.95 55433.15 88888.00 2007-04-17 21:50:49.875 107 12330.25 40.92 55433.15 88888.00 2007-04-17 21:50:50.000 107 12330.30 40.95 55433.15 88888.00 2007-04-17 21:50:50.125 107 12330.27 40.95 55433.15 88888.00 2007-04-17 21:50:50.250 107 12330.20 40.92 55433.18 88888.00 2007-04-17 21:50:50.375 107 12330.25 40.95 55433.18 88888.00 2007-04-17 21:50:50.500 107 12330.33 40.90 55433.12 88888.00 2007-04-17 21:50:50.625 107 12330.20 40.85 55433.10 88888.00 2007-04-17 21:50:50.750 107 12330.20 40.92 55433.12 88888.00 2007-04-17 21:50:50.875 107 12330.33 41.00 55433.15 88888.00 2007-04-17 21:50:51.000 107 12330.33 41.00 55433.18 88888.00 2007-04-17 21:50:51.125 107 12330.23 40.98 55433.18 88888.00 2007-04-17 21:50:51.250 107 12330.20 40.95 55433.15 88888.00 2007-04-17 21:50:51.375 107 12330.23 40.95 55433.15 88888.00 2007-04-17 21:50:51.500 107 12330.23 40.88 55433.15 88888.00 2007-04-17 21:50:51.625 107 12330.25 40.95 55433.18 88888.00 2007-04-17 21:50:51.750 107 12330.27 40.92 55433.18 88888.00 2007-04-17 21:50:51.875 107 12330.30 40.95 55433.18 88888.00 2007-04-17 21:50:52.000 107 12330.33 40.98 55433.20 88888.00 2007-04-17 21:50:52.125 107 12330.27 40.95 55433.20 88888.00 2007-04-17 21:50:52.250 107 12330.27 40.92 55433.18 88888.00 2007-04-17 21:50:52.375 107 12330.25 40.88 55433.18 88888.00 2007-04-17 21:50:52.500 107 12330.25 40.85 55433.12 88888.00 2007-04-17 21:50:52.625 107 12330.25 40.90 55433.18 88888.00 2007-04-17 21:50:52.750 107 12330.23 40.88 55433.15 88888.00 2007-04-17 21:50:52.875 107 12330.23 40.90 55433.20 88888.00 2007-04-17 21:50:53.000 107 12330.25 41.00 55433.22 88888.00 2007-04-17 21:50:53.125 107 12330.27 41.00 55433.20 88888.00 2007-04-17 21:50:53.250 107 12330.25 40.92 55433.18 88888.00 2007-04-17 21:50:53.375 107 12330.30 40.95 55433.18 88888.00 2007-04-17 21:50:53.500 107 12330.27 40.92 55433.20 88888.00 2007-04-17 21:50:53.625 107 12330.25 40.90 55433.18 88888.00 2007-04-17 21:50:53.750 107 12330.25 40.92 55433.20 88888.00 2007-04-17 21:50:53.875 107 12330.27 40.95 55433.20 88888.00 2007-04-17 21:50:54.000 107 12330.17 40.98 55433.18 88888.00 2007-04-17 21:50:54.125 107 12330.20 40.95 55433.15 88888.00 2007-04-17 21:50:54.250 107 12330.17 40.90 55433.20 88888.00 2007-04-17 21:50:54.375 107 12330.23 40.95 55433.18 88888.00 2007-04-17 21:50:54.500 107 12330.25 41.02 55433.18 88888.00 2007-04-17 21:50:54.625 107 12330.33 41.05 55433.15 88888.00 2007-04-17 21:50:54.750 107 12330.23 40.95 55433.15 88888.00 2007-04-17 21:50:54.875 107 12330.17 40.95 55433.18 88888.00 2007-04-17 21:50:55.000 107 12330.20 41.00 55433.20 88888.00 2007-04-17 21:50:55.125 107 12330.25 41.08 55433.22 88888.00 2007-04-17 21:50:55.250 107 12330.20 41.05 55433.25 88888.00 2007-04-17 21:50:55.375 107 12330.12 41.05 55433.20 88888.00 2007-04-17 21:50:55.500 107 12330.15 41.02 55433.20 88888.00 2007-04-17 21:50:55.625 107 12330.15 41.05 55433.15 88888.00 2007-04-17 21:50:55.750 107 12330.12 41.00 55433.15 88888.00 2007-04-17 21:50:55.875 107 12330.15 40.98 55433.12 88888.00 2007-04-17 21:50:56.000 107 12330.20 40.98 55433.15 88888.00 2007-04-17 21:50:56.125 107 12330.23 41.02 55433.18 88888.00 2007-04-17 21:50:56.250 107 12330.23 41.02 55433.18 88888.00 2007-04-17 21:50:56.375 107 12330.30 41.08 55433.20 88888.00 2007-04-17 21:50:56.500 107 12330.27 41.10 55433.20 88888.00 2007-04-17 21:50:56.625 107 12330.23 41.02 55433.12 88888.00 2007-04-17 21:50:56.750 107 12330.20 41.02 55433.15 88888.00 2007-04-17 21:50:56.875 107 12330.30 41.12 55433.20 88888.00 2007-04-17 21:50:57.000 107 12330.33 41.08 55433.20 88888.00 2007-04-17 21:50:57.125 107 12330.30 41.05 55433.18 88888.00 2007-04-17 21:50:57.250 107 12330.23 41.08 55433.20 88888.00 2007-04-17 21:50:57.375 107 12330.20 41.08 55433.18 88888.00 2007-04-17 21:50:57.500 107 12330.17 41.08 55433.12 88888.00 2007-04-17 21:50:57.625 107 12330.23 41.08 55433.15 88888.00 2007-04-17 21:50:57.750 107 12330.25 41.08 55433.18 88888.00 2007-04-17 21:50:57.875 107 12330.30 41.10 55433.15 88888.00 2007-04-17 21:50:58.000 107 12330.23 41.02 55433.10 88888.00 2007-04-17 21:50:58.125 107 12330.10 41.05 55433.10 88888.00 2007-04-17 21:50:58.250 107 12330.02 41.08 55433.15 88888.00 2007-04-17 21:50:58.375 107 12330.12 41.10 55433.15 88888.00 2007-04-17 21:50:58.500 107 12330.27 41.15 55433.18 88888.00 2007-04-17 21:50:58.625 107 12330.23 41.20 55433.20 88888.00 2007-04-17 21:50:58.750 107 12330.17 41.15 55433.15 88888.00 2007-04-17 21:50:58.875 107 12330.20 41.10 55433.15 88888.00 2007-04-17 21:50:59.000 107 12330.15 41.12 55433.15 88888.00 2007-04-17 21:50:59.125 107 12330.15 41.15 55433.18 88888.00 2007-04-17 21:50:59.250 107 12330.08 41.05 55433.20 88888.00 2007-04-17 21:50:59.375 107 12330.17 41.10 55433.20 88888.00 2007-04-17 21:50:59.500 107 12330.23 41.12 55433.18 88888.00 2007-04-17 21:50:59.625 107 12330.30 41.15 55433.18 88888.00 2007-04-17 21:50:59.750 107 12330.25 41.12 55433.18 88888.00 2007-04-17 21:50:59.875 107 12330.12 41.15 55433.18 88888.00 2007-04-17 21:51:00.000 107 12330.17 41.25 55433.22 88888.00 2007-04-17 21:51:00.125 107 12330.17 41.20 55433.20 88888.00 2007-04-17 21:51:00.250 107 12330.15 41.15 55433.18 88888.00 2007-04-17 21:51:00.375 107 12330.17 41.15 55433.18 88888.00 2007-04-17 21:51:00.500 107 12330.17 41.17 55433.18 88888.00 2007-04-17 21:51:00.625 107 12330.17 41.17 55433.15 88888.00 2007-04-17 21:51:00.750 107 12330.17 41.23 55433.18 88888.00 2007-04-17 21:51:00.875 107 12330.15 41.25 55433.18 88888.00 2007-04-17 21:51:01.000 107 12330.20 41.23 55433.20 88888.00 2007-04-17 21:51:01.125 107 12330.23 41.20 55433.22 88888.00 2007-04-17 21:51:01.250 107 12330.12 41.15 55433.18 88888.00 2007-04-17 21:51:01.375 107 12330.10 41.15 55433.15 88888.00 2007-04-17 21:51:01.500 107 12330.12 41.20 55433.18 88888.00 2007-04-17 21:51:01.625 107 12330.20 41.20 55433.18 88888.00 2007-04-17 21:51:01.750 107 12330.23 41.20 55433.20 88888.00 2007-04-17 21:51:01.875 107 12330.25 41.30 55433.20 88888.00 2007-04-17 21:51:02.000 107 12330.20 41.25 55433.18 88888.00 2007-04-17 21:51:02.125 107 12330.10 41.23 55433.12 88888.00 2007-04-17 21:51:02.250 107 12330.05 41.23 55433.12 88888.00 2007-04-17 21:51:02.375 107 12330.10 41.23 55433.12 88888.00 2007-04-17 21:51:02.500 107 12330.10 41.25 55433.18 88888.00 2007-04-17 21:51:02.625 107 12330.08 41.27 55433.18 88888.00 2007-04-17 21:51:02.750 107 12330.12 41.30 55433.18 88888.00 2007-04-17 21:51:02.875 107 12330.15 41.27 55433.18 88888.00 2007-04-17 21:51:03.000 107 12330.17 41.27 55433.20 88888.00 2007-04-17 21:51:03.125 107 12330.17 41.30 55433.20 88888.00 2007-04-17 21:51:03.250 107 12330.10 41.23 55433.20 88888.00 2007-04-17 21:51:03.375 107 12330.10 41.27 55433.20 88888.00 2007-04-17 21:51:03.500 107 12330.10 41.33 55433.20 88888.00 2007-04-17 21:51:03.625 107 12330.05 41.30 55433.20 88888.00 2007-04-17 21:51:03.750 107 12330.05 41.30 55433.18 88888.00 2007-04-17 21:51:03.875 107 12330.12 41.33 55433.20 88888.00 2007-04-17 21:51:04.000 107 12330.08 41.33 55433.18 88888.00 2007-04-17 21:51:04.125 107 12330.08 41.27 55433.18 88888.00 2007-04-17 21:51:04.250 107 12330.10 41.30 55433.20 88888.00 2007-04-17 21:51:04.375 107 12330.15 41.38 55433.20 88888.00 2007-04-17 21:51:04.500 107 12330.12 41.38 55433.22 88888.00 2007-04-17 21:51:04.625 107 12330.12 41.38 55433.22 88888.00 2007-04-17 21:51:04.750 107 12330.15 41.40 55433.22 88888.00 2007-04-17 21:51:04.875 107 12330.12 41.40 55433.22 88888.00 2007-04-17 21:51:05.000 107 12330.12 41.40 55433.18 88888.00 2007-04-17 21:51:05.125 107 12330.15 41.40 55433.18 88888.00 2007-04-17 21:51:05.250 107 12330.17 41.45 55433.20 88888.00 2007-04-17 21:51:05.375 107 12330.15 41.48 55433.22 88888.00 2007-04-17 21:51:05.500 107 12330.08 41.42 55433.18 88888.00 2007-04-17 21:51:05.625 107 12330.05 41.40 55433.20 88888.00 2007-04-17 21:51:05.750 107 12330.05 41.40 55433.18 88888.00 2007-04-17 21:51:05.875 107 12330.00 41.40 55433.20 88888.00 2007-04-17 21:51:06.000 107 12329.88 41.35 55433.15 88888.00 2007-04-17 21:51:06.125 107 12329.83 41.35 55433.15 88888.00 2007-04-17 21:51:06.250 107 12329.98 41.40 55433.20 88888.00 2007-04-17 21:51:06.375 107 12330.02 41.45 55433.20 88888.00 2007-04-17 21:51:06.500 107 12329.95 41.45 55433.18 88888.00 2007-04-17 21:51:06.625 107 12329.98 41.45 55433.18 88888.00 2007-04-17 21:51:06.750 107 12329.98 41.40 55433.20 88888.00 2007-04-17 21:51:06.875 107 12330.00 41.45 55433.22 88888.00 2007-04-17 21:51:07.000 107 12330.00 41.45 55433.18 88888.00 2007-04-17 21:51:07.125 107 12330.02 41.48 55433.22 88888.00 2007-04-17 21:51:07.250 107 12330.05 41.50 55433.22 88888.00 2007-04-17 21:51:07.375 107 12330.10 41.52 55433.18 88888.00 2007-04-17 21:51:07.500 107 12330.05 41.48 55433.18 88888.00 2007-04-17 21:51:07.625 107 12330.00 41.48 55433.20 88888.00 2007-04-17 21:51:07.750 107 12329.98 41.48 55433.18 88888.00 2007-04-17 21:51:07.875 107 12329.95 41.55 55433.18 88888.00 2007-04-17 21:51:08.000 107 12329.98 41.58 55433.18 88888.00 2007-04-17 21:51:08.125 107 12330.00 41.52 55433.15 88888.00 2007-04-17 21:51:08.250 107 12329.98 41.50 55433.20 88888.00 2007-04-17 21:51:08.375 107 12330.02 41.58 55433.20 88888.00 2007-04-17 21:51:08.500 107 12330.00 41.58 55433.20 88888.00 2007-04-17 21:51:08.625 107 12329.98 41.58 55433.18 88888.00 2007-04-17 21:51:08.750 107 12329.98 41.58 55433.15 88888.00 2007-04-17 21:51:08.875 107 12329.98 41.50 55433.18 88888.00 2007-04-17 21:51:09.000 107 12329.95 41.52 55433.15 88888.00 2007-04-17 21:51:09.125 107 12329.95 41.52 55433.18 88888.00 2007-04-17 21:51:09.250 107 12329.92 41.50 55433.12 88888.00 2007-04-17 21:51:09.375 107 12329.95 41.55 55433.10 88888.00 2007-04-17 21:51:09.500 107 12329.95 41.55 55433.15 88888.00 2007-04-17 21:51:09.625 107 12329.90 41.52 55433.15 88888.00 2007-04-17 21:51:09.750 107 12329.95 41.58 55433.18 88888.00 2007-04-17 21:51:09.875 107 12329.88 41.60 55433.12 88888.00 2007-04-17 21:51:10.000 107 12329.88 41.62 55433.12 88888.00 2007-04-17 21:51:10.125 107 12329.98 41.60 55433.15 88888.00 2007-04-17 21:51:10.250 107 12330.08 41.62 55433.22 88888.00 2007-04-17 21:51:10.375 107 12330.15 41.62 55433.22 88888.00 2007-04-17 21:51:10.500 107 12330.02 41.65 55433.18 88888.00 2007-04-17 21:51:10.625 107 12329.92 41.62 55433.18 88888.00 2007-04-17 21:51:10.750 107 12329.92 41.62 55433.18 88888.00 2007-04-17 21:51:10.875 107 12329.90 41.60 55433.15 88888.00 2007-04-17 21:51:11.000 107 12329.90 41.60 55433.15 88888.00 2007-04-17 21:51:11.125 107 12329.92 41.65 55433.18 88888.00 2007-04-17 21:51:11.250 107 12329.98 41.65 55433.18 88888.00 2007-04-17 21:51:11.375 107 12329.98 41.62 55433.15 88888.00 2007-04-17 21:51:11.500 107 12329.90 41.65 55433.15 88888.00 2007-04-17 21:51:11.625 107 12329.85 41.65 55433.15 88888.00 2007-04-17 21:51:11.750 107 12329.95 41.65 55433.18 88888.00 2007-04-17 21:51:11.875 107 12330.00 41.65 55433.20 88888.00 2007-04-17 21:51:12.000 107 12329.98 41.60 55433.20 88888.00 2007-04-17 21:51:12.125 107 12329.90 41.62 55433.20 88888.00 2007-04-17 21:51:12.250 107 12329.85 41.65 55433.20 88888.00 2007-04-17 21:51:12.375 107 12329.95 41.67 55433.22 88888.00 2007-04-17 21:51:12.500 107 12329.95 41.62 55433.20 88888.00 2007-04-17 21:51:12.625 107 12329.85 41.62 55433.20 88888.00 2007-04-17 21:51:12.750 107 12329.77 41.65 55433.20 88888.00 2007-04-17 21:51:12.875 107 12329.80 41.65 55433.18 88888.00 2007-04-17 21:51:13.000 107 12329.80 41.62 55433.15 88888.00 2007-04-17 21:51:13.125 107 12329.85 41.65 55433.20 88888.00 2007-04-17 21:51:13.250 107 12329.88 41.65 55433.20 88888.00 2007-04-17 21:51:13.375 107 12329.90 41.65 55433.18 88888.00 2007-04-17 21:51:13.500 107 12329.92 41.70 55433.18 88888.00 2007-04-17 21:51:13.625 107 12329.95 41.73 55433.22 88888.00 2007-04-17 21:51:13.750 107 12329.90 41.65 55433.18 88888.00 2007-04-17 21:51:13.875 107 12329.90 41.65 55433.18 88888.00 2007-04-17 21:51:14.000 107 12329.88 41.67 55433.20 88888.00 2007-04-17 21:51:14.125 107 12329.98 41.73 55433.20 88888.00 2007-04-17 21:51:14.250 107 12329.95 41.77 55433.22 88888.00 2007-04-17 21:51:14.375 107 12329.88 41.77 55433.20 88888.00 2007-04-17 21:51:14.500 107 12329.75 41.70 55433.18 88888.00 2007-04-17 21:51:14.625 107 12329.75 41.73 55433.18 88888.00 2007-04-17 21:51:14.750 107 12329.80 41.70 55433.20 88888.00 2007-04-17 21:51:14.875 107 12329.90 41.75 55433.18 88888.00 2007-04-17 21:51:15.000 107 12329.90 41.80 55433.20 88888.00 2007-04-17 21:51:15.125 107 12329.90 41.80 55433.20 88888.00 2007-04-17 21:51:15.250 107 12329.85 41.67 55433.18 88888.00 2007-04-17 21:51:15.375 107 12329.83 41.70 55433.12 88888.00 2007-04-17 21:51:15.500 107 12329.83 41.70 55433.15 88888.00 2007-04-17 21:51:15.625 107 12329.77 41.67 55433.18 88888.00 2007-04-17 21:51:15.750 107 12329.77 41.73 55433.18 88888.00 2007-04-17 21:51:15.875 107 12329.83 41.70 55433.15 88888.00 2007-04-17 21:51:16.000 107 12329.83 41.67 55433.12 88888.00 2007-04-17 21:51:16.125 107 12329.83 41.73 55433.12 88888.00 2007-04-17 21:51:16.250 107 12329.77 41.75 55433.15 88888.00 2007-04-17 21:51:16.375 107 12329.85 41.77 55433.18 88888.00 2007-04-17 21:51:16.500 107 12329.83 41.73 55433.15 88888.00 2007-04-17 21:51:16.625 107 12329.83 41.75 55433.18 88888.00 2007-04-17 21:51:16.750 107 12329.83 41.73 55433.15 88888.00 2007-04-17 21:51:16.875 107 12329.83 41.73 55433.20 88888.00 2007-04-17 21:51:17.000 107 12329.83 41.75 55433.18 88888.00 2007-04-17 21:51:17.125 107 12329.83 41.75 55433.18 88888.00 2007-04-17 21:51:17.250 107 12329.88 41.75 55433.20 88888.00 2007-04-17 21:51:17.375 107 12329.98 41.77 55433.20 88888.00 2007-04-17 21:51:17.500 107 12329.95 41.77 55433.20 88888.00 2007-04-17 21:51:17.625 107 12329.80 41.77 55433.20 88888.00 2007-04-17 21:51:17.750 107 12329.80 41.77 55433.18 88888.00 2007-04-17 21:51:17.875 107 12329.85 41.75 55433.18 88888.00 2007-04-17 21:51:18.000 107 12329.83 41.77 55433.20 88888.00 2007-04-17 21:51:18.125 107 12329.85 41.80 55433.20 88888.00 2007-04-17 21:51:18.250 107 12329.80 41.75 55433.18 88888.00 2007-04-17 21:51:18.375 107 12329.88 41.80 55433.15 88888.00 2007-04-17 21:51:18.500 107 12329.90 41.80 55433.20 88888.00 2007-04-17 21:51:18.625 107 12329.92 41.77 55433.20 88888.00 2007-04-17 21:51:18.750 107 12329.92 41.73 55433.18 88888.00 2007-04-17 21:51:18.875 107 12329.92 41.70 55433.18 88888.00 2007-04-17 21:51:19.000 107 12329.85 41.73 55433.18 88888.00 2007-04-17 21:51:19.125 107 12329.85 41.80 55433.22 88888.00 2007-04-17 21:51:19.250 107 12329.83 41.80 55433.22 88888.00 2007-04-17 21:51:19.375 107 12329.77 41.75 55433.20 88888.00 2007-04-17 21:51:19.500 107 12329.77 41.75 55433.18 88888.00 2007-04-17 21:51:19.625 107 12329.85 41.75 55433.20 88888.00 2007-04-17 21:51:19.750 107 12329.85 41.73 55433.15 88888.00 2007-04-17 21:51:19.875 107 12329.73 41.73 55433.18 88888.00 2007-04-17 21:51:20.000 107 12329.75 41.75 55433.18 88888.00 2007-04-17 21:51:20.125 107 12329.88 41.67 55433.18 88888.00 2007-04-17 21:51:20.250 107 12329.92 41.70 55433.18 88888.00 2007-04-17 21:51:20.375 107 12329.90 41.77 55433.18 88888.00 2007-04-17 21:51:20.500 107 12329.92 41.83 55433.22 88888.00 2007-04-17 21:51:20.625 107 12330.05 41.85 55433.22 88888.00 2007-04-17 21:51:20.750 107 12329.95 41.83 55433.20 88888.00 2007-04-17 21:51:20.875 107 12329.92 41.75 55433.18 88888.00 2007-04-17 21:51:21.000 107 12329.95 41.75 55433.18 88888.00 2007-04-17 21:51:21.125 107 12329.92 41.75 55433.18 88888.00 2007-04-17 21:51:21.250 107 12329.90 41.75 55433.20 88888.00 2007-04-17 21:51:21.375 107 12329.88 41.75 55433.18 88888.00 2007-04-17 21:51:21.500 107 12329.85 41.75 55433.18 88888.00 2007-04-17 21:51:21.625 107 12329.88 41.73 55433.15 88888.00 2007-04-17 21:51:21.750 107 12329.92 41.83 55433.18 88888.00 2007-04-17 21:51:21.875 107 12329.92 41.77 55433.18 88888.00 2007-04-17 21:51:22.000 107 12329.90 41.73 55433.18 88888.00 2007-04-17 21:51:22.125 107 12329.85 41.73 55433.18 88888.00 2007-04-17 21:51:22.250 107 12329.83 41.70 55433.20 88888.00 2007-04-17 21:51:22.375 107 12329.92 41.70 55433.18 88888.00 2007-04-17 21:51:22.500 107 12329.92 41.67 55433.18 88888.00 2007-04-17 21:51:22.625 107 12329.88 41.70 55433.20 88888.00 2007-04-17 21:51:22.750 107 12329.88 41.70 55433.20 88888.00 2007-04-17 21:51:22.875 107 12329.90 41.73 55433.20 88888.00 2007-04-17 21:51:23.000 107 12329.83 41.67 55433.18 88888.00 2007-04-17 21:51:23.125 107 12329.90 41.70 55433.20 88888.00 2007-04-17 21:51:23.250 107 12329.98 41.67 55433.20 88888.00 2007-04-17 21:51:23.375 107 12329.98 41.70 55433.22 88888.00 2007-04-17 21:51:23.500 107 12330.00 41.70 55433.25 88888.00 2007-04-17 21:51:23.625 107 12330.05 41.75 55433.25 88888.00 2007-04-17 21:51:23.750 107 12330.02 41.67 55433.22 88888.00 2007-04-17 21:51:23.875 107 12330.02 41.65 55433.22 88888.00 2007-04-17 21:51:24.000 107 12330.02 41.67 55433.25 88888.00 2007-04-17 21:51:24.125 107 12329.98 41.67 55433.28 88888.00 2007-04-17 21:51:24.250 107 12329.95 41.58 55433.22 88888.00 2007-04-17 21:51:24.375 107 12329.95 41.60 55433.20 88888.00 2007-04-17 21:51:24.500 107 12329.98 41.65 55433.20 88888.00 2007-04-17 21:51:24.625 107 12329.98 41.60 55433.20 88888.00 2007-04-17 21:51:24.750 107 12330.02 41.67 55433.22 88888.00 2007-04-17 21:51:24.875 107 12330.00 41.65 55433.25 88888.00 2007-04-17 21:51:25.000 107 12329.98 41.65 55433.25 88888.00 2007-04-17 21:51:25.125 107 12329.98 41.65 55433.22 88888.00 2007-04-17 21:51:25.250 107 12329.95 41.65 55433.20 88888.00 2007-04-17 21:51:25.375 107 12329.92 41.60 55433.22 88888.00 2007-04-17 21:51:25.500 107 12329.95 41.58 55433.18 88888.00 2007-04-17 21:51:25.625 107 12330.02 41.58 55433.20 88888.00 2007-04-17 21:51:25.750 107 12330.02 41.55 55433.18 88888.00 2007-04-17 21:51:25.875 107 12330.05 41.58 55433.18 88888.00 2007-04-17 21:51:26.000 107 12330.08 41.62 55433.18 88888.00 2007-04-17 21:51:26.125 107 12329.95 41.60 55433.20 88888.00 2007-04-17 21:51:26.250 107 12329.90 41.58 55433.22 88888.00 2007-04-17 21:51:26.375 107 12329.98 41.55 55433.22 88888.00 2007-04-17 21:51:26.500 107 12330.00 41.52 55433.25 88888.00 2007-04-17 21:51:26.625 107 12330.00 41.58 55433.22 88888.00 2007-04-17 21:51:26.750 107 12329.98 41.58 55433.25 88888.00 2007-04-17 21:51:26.875 107 12330.00 41.55 55433.20 88888.00 2007-04-17 21:51:27.000 107 12330.05 41.55 55433.20 88888.00 2007-04-17 21:51:27.125 107 12330.08 41.58 55433.18 88888.00 2007-04-17 21:51:27.250 107 12329.98 41.60 55433.22 88888.00 2007-04-17 21:51:27.375 107 12329.92 41.55 55433.22 88888.00 2007-04-17 21:51:27.500 107 12329.92 41.50 55433.20 88888.00 2007-04-17 21:51:27.625 107 12329.92 41.50 55433.22 88888.00 2007-04-17 21:51:27.750 107 12329.92 41.52 55433.25 88888.00 2007-04-17 21:51:27.875 107 12329.98 41.55 55433.28 88888.00 2007-04-17 21:51:28.000 107 12330.00 41.55 55433.25 88888.00 2007-04-17 21:51:28.125 107 12330.02 41.58 55433.25 88888.00 2007-04-17 21:51:28.250 107 12329.95 41.48 55433.22 88888.00 2007-04-17 21:51:28.375 107 12329.95 41.42 55433.22 88888.00 2007-04-17 21:51:28.500 107 12329.92 41.42 55433.22 88888.00 2007-04-17 21:51:28.625 107 12329.92 41.50 55433.28 88888.00 2007-04-17 21:51:28.750 107 12330.02 41.58 55433.30 88888.00 2007-04-17 21:51:28.875 107 12330.00 41.52 55433.28 88888.00 2007-04-17 21:51:29.000 107 12329.98 41.50 55433.25 88888.00 2007-04-17 21:51:29.125 107 12329.92 41.48 55433.28 88888.00 2007-04-17 21:51:29.250 107 12329.90 41.45 55433.25 88888.00 2007-04-17 21:51:29.375 107 12329.90 41.48 55433.25 88888.00 2007-04-17 21:51:29.500 107 12329.90 41.45 55433.25 88888.00 2007-04-17 21:51:29.625 107 12329.90 41.42 55433.25 88888.00 2007-04-17 21:51:29.750 107 12329.90 41.50 55433.22 88888.00 2007-04-17 21:51:29.875 107 12330.02 41.55 55433.25 88888.00 2007-04-17 21:51:30.000 107 12330.02 41.45 55433.22 88888.00 2007-04-17 21:51:30.125 107 12329.90 41.40 55433.22 88888.00 2007-04-17 21:51:30.250 107 12329.90 41.42 55433.22 88888.00 2007-04-17 21:51:30.375 107 12330.00 41.42 55433.22 88888.00 2007-04-17 21:51:30.500 107 12330.00 41.38 55433.22 88888.00 2007-04-17 21:51:30.625 107 12329.95 41.30 55433.20 88888.00 2007-04-17 21:51:30.750 107 12329.98 41.30 55433.20 88888.00 2007-04-17 21:51:30.875 107 12329.98 41.35 55433.22 88888.00 2007-04-17 21:51:31.000 107 12329.95 41.38 55433.25 88888.00 2007-04-17 21:51:31.125 107 12329.90 41.35 55433.25 88888.00 2007-04-17 21:51:31.250 107 12329.90 41.38 55433.25 88888.00 2007-04-17 21:51:31.375 107 12330.00 41.38 55433.28 88888.00 2007-04-17 21:51:31.500 107 12330.02 41.40 55433.22 88888.00 2007-04-17 21:51:31.625 107 12329.98 41.40 55433.25 88888.00 2007-04-17 21:51:31.750 107 12329.98 41.38 55433.28 88888.00 2007-04-17 21:51:31.875 107 12329.95 41.38 55433.28 88888.00 2007-04-17 21:51:32.000 107 12329.95 41.40 55433.32 88888.00 2007-04-17 21:51:32.125 107 12330.02 41.40 55433.30 88888.00 2007-04-17 21:51:32.250 107 12330.00 41.33 55433.28 88888.00 2007-04-17 21:51:32.375 107 12329.95 41.30 55433.25 88888.00 2007-04-17 21:51:32.500 107 12329.88 41.33 55433.25 88888.00 2007-04-17 21:51:32.625 107 12329.92 41.33 55433.25 88888.00 2007-04-17 21:51:32.750 107 12330.00 41.38 55433.30 88888.00 2007-04-17 21:51:32.875 107 12330.02 41.35 55433.28 88888.00 2007-04-17 21:51:33.000 107 12330.08 41.33 55433.30 88888.00 2007-04-17 21:51:33.125 107 12330.10 41.35 55433.28 88888.00 2007-04-17 21:51:33.250 107 12330.08 41.35 55433.28 88888.00 2007-04-17 21:51:33.375 107 12330.02 41.35 55433.28 88888.00 2007-04-17 21:51:33.500 107 12329.92 41.30 55433.30 88888.00 2007-04-17 21:51:33.625 107 12329.88 41.27 55433.28 88888.00 2007-04-17 21:51:33.750 107 12329.88 41.25 55433.30 88888.00 2007-04-17 21:51:33.875 107 12329.90 41.25 55433.32 88888.00 2007-04-17 21:51:34.000 107 12329.92 41.27 55433.30 88888.00 2007-04-17 21:51:34.125 107 12329.95 41.27 55433.30 88888.00 2007-04-17 21:51:34.250 107 12329.92 41.30 55433.32 88888.00 2007-04-17 21:51:34.375 107 12330.00 41.33 55433.32 88888.00 2007-04-17 21:51:34.500 107 12329.98 41.27 55433.30 88888.00 2007-04-17 21:51:34.625 107 12329.92 41.27 55433.30 88888.00 2007-04-17 21:51:34.750 107 12329.98 41.30 55433.30 88888.00 2007-04-17 21:51:34.875 107 12330.02 41.27 55433.28 88888.00 2007-04-17 21:51:35.000 107 12330.00 41.27 55433.30 88888.00 2007-04-17 21:51:35.125 107 12329.98 41.33 55433.28 88888.00 2007-04-17 21:51:35.250 107 12329.90 41.27 55433.25 88888.00 2007-04-17 21:51:35.375 107 12329.90 41.27 55433.22 88888.00 2007-04-17 21:51:35.500 107 12329.92 41.27 55433.28 88888.00 2007-04-17 21:51:35.625 107 12329.92 41.33 55433.30 88888.00 2007-04-17 21:51:35.750 107 12329.95 41.30 55433.30 88888.00 2007-04-17 21:51:35.875 107 12329.92 41.27 55433.30 88888.00 2007-04-17 21:51:36.000 107 12329.92 41.30 55433.28 88888.00 2007-04-17 21:51:36.125 107 12329.88 41.25 55433.28 88888.00 2007-04-17 21:51:36.250 107 12329.85 41.23 55433.28 88888.00 2007-04-17 21:51:36.375 107 12329.85 41.27 55433.30 88888.00 2007-04-17 21:51:36.500 107 12329.90 41.30 55433.32 88888.00 2007-04-17 21:51:36.625 107 12329.90 41.27 55433.35 88888.00 2007-04-17 21:51:36.750 107 12329.88 41.27 55433.30 88888.00 2007-04-17 21:51:36.875 107 12329.88 41.27 55433.30 88888.00 2007-04-17 21:51:37.000 107 12329.90 41.27 55433.30 88888.00 2007-04-17 21:51:37.125 107 12329.90 41.27 55433.32 88888.00 2007-04-17 21:51:37.250 107 12329.88 41.30 55433.30 88888.00 2007-04-17 21:51:37.375 107 12329.90 41.35 55433.32 88888.00 2007-04-17 21:51:37.500 107 12329.83 41.35 55433.32 88888.00 2007-04-17 21:51:37.625 107 12329.83 41.33 55433.35 88888.00 2007-04-17 21:51:37.750 107 12329.80 41.27 55433.35 88888.00 2007-04-17 21:51:37.875 107 12329.85 41.30 55433.35 88888.00 2007-04-17 21:51:38.000 107 12329.85 41.27 55433.32 88888.00 2007-04-17 21:51:38.125 107 12329.77 41.30 55433.32 88888.00 2007-04-17 21:51:38.250 107 12329.77 41.30 55433.32 88888.00 2007-04-17 21:51:38.375 107 12329.77 41.30 55433.32 88888.00 2007-04-17 21:51:38.500 107 12329.73 41.25 55433.35 88888.00 2007-04-17 21:51:38.625 107 12329.70 41.25 55433.35 88888.00 2007-04-17 21:51:38.750 107 12329.77 41.33 55433.35 88888.00 2007-04-17 21:51:38.875 107 12329.83 41.33 55433.30 88888.00 2007-04-17 21:51:39.000 107 12329.85 41.35 55433.28 88888.00 2007-04-17 21:51:39.125 107 12329.77 41.38 55433.32 88888.00 2007-04-17 21:51:39.250 107 12329.73 41.35 55433.32 88888.00 2007-04-17 21:51:39.375 107 12329.85 41.38 55433.32 88888.00 2007-04-17 21:51:39.500 107 12329.92 41.38 55433.32 88888.00 2007-04-17 21:51:39.625 107 12329.90 41.35 55433.30 88888.00 2007-04-17 21:51:39.750 107 12329.88 41.35 55433.30 88888.00 2007-04-17 21:51:39.875 107 12329.85 41.35 55433.32 88888.00 2007-04-17 21:51:40.000 107 12329.80 41.30 55433.32 88888.00 2007-04-17 21:51:40.125 107 12329.75 41.33 55433.35 88888.00 2007-04-17 21:51:40.250 107 12329.73 41.33 55433.35 88888.00 2007-04-17 21:51:40.375 107 12329.77 41.33 55433.35 88888.00 2007-04-17 21:51:40.500 107 12329.83 41.35 55433.40 88888.00 2007-04-17 21:51:40.625 107 12329.83 41.33 55433.38 88888.00 2007-04-17 21:51:40.750 107 12329.80 41.35 55433.35 88888.00 2007-04-17 21:51:40.875 107 12329.77 41.38 55433.35 88888.00 2007-04-17 21:51:41.000 107 12329.73 41.38 55433.32 88888.00 2007-04-17 21:51:41.125 107 12329.70 41.38 55433.32 88888.00 2007-04-17 21:51:41.250 107 12329.67 41.33 55433.32 88888.00 2007-04-17 21:51:41.375 107 12329.70 41.35 55433.35 88888.00 2007-04-17 21:51:41.500 107 12329.77 41.35 55433.35 88888.00 2007-04-17 21:51:41.625 107 12329.83 41.38 55433.35 88888.00 2007-04-17 21:51:41.750 107 12329.77 41.45 55433.38 88888.00 2007-04-17 21:51:41.875 107 12329.75 41.48 55433.40 88888.00 2007-04-17 21:51:42.000 107 12329.75 41.45 55433.38 88888.00 2007-04-17 21:51:42.125 107 12329.73 41.42 55433.38 88888.00 2007-04-17 21:51:42.250 107 12329.65 41.40 55433.38 88888.00 2007-04-17 21:51:42.375 107 12329.62 41.45 55433.35 88888.00 2007-04-17 21:51:42.500 107 12329.60 41.45 55433.35 88888.00 2007-04-17 21:51:42.625 107 12329.67 41.48 55433.38 88888.00 2007-04-17 21:51:42.750 107 12329.73 41.45 55433.40 88888.00 2007-04-17 21:51:42.875 107 12329.73 41.45 55433.35 88888.00 2007-04-17 21:51:43.000 107 12329.67 41.40 55433.32 88888.00 2007-04-17 21:51:43.125 107 12329.67 41.42 55433.38 88888.00 2007-04-17 21:51:43.250 107 12329.67 41.42 55433.35 88888.00 2007-04-17 21:51:43.375 107 12329.70 41.48 55433.32 88888.00 2007-04-17 21:51:43.500 107 12329.73 41.48 55433.35 88888.00 2007-04-17 21:51:43.625 107 12329.70 41.48 55433.35 88888.00 2007-04-17 21:51:43.750 107 12329.70 41.52 55433.35 88888.00 2007-04-17 21:51:43.875 107 12329.70 41.52 55433.35 88888.00 2007-04-17 21:51:44.000 107 12329.67 41.50 55433.30 88888.00 2007-04-17 21:51:44.125 107 12329.77 41.58 55433.35 88888.00 2007-04-17 21:51:44.250 107 12329.75 41.60 55433.35 88888.00 2007-04-17 21:51:44.375 107 12329.75 41.58 55433.32 88888.00 2007-04-17 21:51:44.500 107 12329.67 41.52 55433.30 88888.00 2007-04-17 21:51:44.625 107 12329.67 41.55 55433.32 88888.00 2007-04-17 21:51:44.750 107 12329.67 41.55 55433.32 88888.00 2007-04-17 21:51:44.875 107 12329.67 41.55 55433.38 88888.00 2007-04-17 21:51:45.000 107 12329.67 41.55 55433.38 88888.00 2007-04-17 21:51:45.125 107 12329.67 41.55 55433.38 88888.00 2007-04-17 21:51:45.250 107 12329.67 41.58 55433.35 88888.00 2007-04-17 21:51:45.375 107 12329.73 41.60 55433.35 88888.00 2007-04-17 21:51:45.500 107 12329.73 41.60 55433.35 88888.00 2007-04-17 21:51:45.625 107 12329.62 41.60 55433.38 88888.00 2007-04-17 21:51:45.750 107 12329.60 41.62 55433.35 88888.00 2007-04-17 21:51:45.875 107 12329.60 41.62 55433.32 88888.00 2007-04-17 21:51:46.000 107 12329.62 41.62 55433.32 88888.00 2007-04-17 21:51:46.125 107 12329.60 41.58 55433.35 88888.00 2007-04-17 21:51:46.250 107 12329.50 41.55 55433.32 88888.00 2007-04-17 21:51:46.375 107 12329.60 41.58 55433.35 88888.00 2007-04-17 21:51:46.500 107 12329.65 41.65 55433.32 88888.00 2007-04-17 21:51:46.625 107 12329.70 41.65 55433.32 88888.00 2007-04-17 21:51:46.750 107 12329.67 41.65 55433.30 88888.00 2007-04-17 21:51:46.875 107 12329.65 41.65 55433.28 88888.00 2007-04-17 21:51:47.000 107 12329.65 41.62 55433.28 88888.00 2007-04-17 21:51:47.125 107 12329.65 41.65 55433.28 88888.00 2007-04-17 21:51:47.250 107 12329.60 41.65 55433.30 88888.00 2007-04-17 21:51:47.375 107 12329.62 41.65 55433.30 88888.00 2007-04-17 21:51:47.500 107 12329.65 41.60 55433.32 88888.00 2007-04-17 21:51:47.625 107 12329.70 41.70 55433.35 88888.00 2007-04-17 21:51:47.750 107 12329.65 41.77 55433.32 88888.00 2007-04-17 21:51:47.875 107 12329.65 41.67 55433.32 88888.00 2007-04-17 21:51:48.000 107 12329.65 41.65 55433.32 88888.00 2007-04-17 21:51:48.125 107 12329.70 41.67 55433.35 88888.00 2007-04-17 21:51:48.250 107 12329.65 41.73 55433.38 88888.00 2007-04-17 21:51:48.375 107 12329.60 41.70 55433.32 88888.00 2007-04-17 21:51:48.500 107 12329.62 41.70 55433.32 88888.00 2007-04-17 21:51:48.625 107 12329.65 41.77 55433.35 88888.00 2007-04-17 21:51:48.750 107 12329.62 41.77 55433.38 88888.00 2007-04-17 21:51:48.875 107 12329.58 41.77 55433.35 88888.00 2007-04-17 21:51:49.000 107 12329.60 41.77 55433.32 88888.00 2007-04-17 21:51:49.125 107 12329.62 41.80 55433.32 88888.00 2007-04-17 21:51:49.250 107 12329.62 41.77 55433.35 88888.00 2007-04-17 21:51:49.375 107 12329.67 41.77 55433.35 88888.00 2007-04-17 21:51:49.500 107 12329.62 41.77 55433.38 88888.00 2007-04-17 21:51:49.625 107 12329.62 41.73 55433.30 88888.00 2007-04-17 21:51:49.750 107 12329.67 41.77 55433.32 88888.00 2007-04-17 21:51:49.875 107 12329.67 41.77 55433.35 88888.00 2007-04-17 21:51:50.000 107 12329.62 41.73 55433.32 88888.00 2007-04-17 21:51:50.125 107 12329.65 41.75 55433.35 88888.00 2007-04-17 21:51:50.250 107 12329.65 41.77 55433.32 88888.00 2007-04-17 21:51:50.375 107 12329.62 41.80 55433.30 88888.00 2007-04-17 21:51:50.500 107 12329.62 41.85 55433.30 88888.00 2007-04-17 21:51:50.625 107 12329.67 41.83 55433.32 88888.00 2007-04-17 21:51:50.750 107 12329.67 41.80 55433.30 88888.00 2007-04-17 21:51:50.875 107 12329.77 41.80 55433.35 88888.00 2007-04-17 21:51:51.000 107 12329.73 41.80 55433.32 88888.00 2007-04-17 21:51:51.125 107 12329.65 41.77 55433.30 88888.00 2007-04-17 21:51:51.250 107 12329.67 41.83 55433.30 88888.00 2007-04-17 21:51:51.375 107 12329.67 41.88 55433.32 88888.00 2007-04-17 21:51:51.500 107 12329.70 41.85 55433.30 88888.00 2007-04-17 21:51:51.625 107 12329.73 41.83 55433.30 88888.00 2007-04-17 21:51:51.750 107 12329.70 41.83 55433.30 88888.00 2007-04-17 21:51:51.875 107 12329.67 41.85 55433.38 88888.00 2007-04-17 21:51:52.000 107 12329.70 41.90 55433.38 88888.00 2007-04-17 21:51:52.125 107 12329.60 41.83 55433.32 88888.00 2007-04-17 21:51:52.250 107 12329.58 41.80 55433.32 88888.00 2007-04-17 21:51:52.375 107 12329.65 41.88 55433.35 88888.00 2007-04-17 21:51:52.500 107 12329.67 41.90 55433.38 88888.00 2007-04-17 21:51:52.625 107 12329.67 41.90 55433.38 88888.00 2007-04-17 21:51:52.750 107 12329.62 41.88 55433.35 88888.00 2007-04-17 21:51:52.875 107 12329.60 41.88 55433.32 88888.00 2007-04-17 21:51:53.000 107 12329.58 41.83 55433.35 88888.00 2007-04-17 21:51:53.125 107 12329.55 41.80 55433.35 88888.00 2007-04-17 21:51:53.250 107 12329.55 41.83 55433.32 88888.00 2007-04-17 21:51:53.375 107 12329.60 41.88 55433.32 88888.00 2007-04-17 21:51:53.500 107 12329.62 41.98 55433.32 88888.00 2007-04-17 21:51:53.625 107 12329.67 41.98 55433.35 88888.00 2007-04-17 21:51:53.750 107 12329.67 41.88 55433.30 88888.00 2007-04-17 21:51:53.875 107 12329.67 41.83 55433.30 88888.00 2007-04-17 21:51:54.000 107 12329.70 41.83 55433.30 88888.00 2007-04-17 21:51:54.125 107 12329.65 41.80 55433.32 88888.00 2007-04-17 21:51:54.250 107 12329.70 41.77 55433.32 88888.00 2007-04-17 21:51:54.375 107 12329.73 41.90 55433.35 88888.00 2007-04-17 21:51:54.500 107 12329.75 41.92 55433.35 88888.00 2007-04-17 21:51:54.625 107 12329.73 41.90 55433.32 88888.00 2007-04-17 21:51:54.750 107 12329.70 41.85 55433.30 88888.00 2007-04-17 21:51:54.875 107 12329.77 41.92 55433.30 88888.00 2007-04-17 21:51:55.000 107 12329.85 41.95 55433.32 88888.00 2007-04-17 21:51:55.125 107 12329.73 41.92 55433.32 88888.00 2007-04-17 21:51:55.250 107 12329.65 41.90 55433.35 88888.00 2007-04-17 21:51:55.375 107 12329.65 41.90 55433.32 88888.00 2007-04-17 21:51:55.500 107 12329.67 41.90 55433.35 88888.00 2007-04-17 21:51:55.625 107 12329.73 41.95 55433.38 88888.00 2007-04-17 21:51:55.750 107 12329.73 41.95 55433.38 88888.00 2007-04-17 21:51:55.875 107 12329.70 41.95 55433.38 88888.00 2007-04-17 21:51:56.000 107 12329.70 41.92 55433.32 88888.00 2007-04-17 21:51:56.125 107 12329.70 41.90 55433.32 88888.00 2007-04-17 21:51:56.250 107 12329.70 41.88 55433.32 88888.00 2007-04-17 21:51:56.375 107 12329.67 41.90 55433.35 88888.00 2007-04-17 21:51:56.500 107 12329.67 41.92 55433.38 88888.00 2007-04-17 21:51:56.625 107 12329.62 41.90 55433.32 88888.00 2007-04-17 21:51:56.750 107 12329.60 41.90 55433.35 88888.00 2007-04-17 21:51:56.875 107 12329.62 41.90 55433.35 88888.00 2007-04-17 21:51:57.000 107 12329.62 41.85 55433.35 88888.00 2007-04-17 21:51:57.125 107 12329.65 41.83 55433.35 88888.00 2007-04-17 21:51:57.250 107 12329.67 41.85 55433.35 88888.00 2007-04-17 21:51:57.375 107 12329.62 41.83 55433.30 88888.00 2007-04-17 21:51:57.500 107 12329.67 41.88 55433.32 88888.00 2007-04-17 21:51:57.625 107 12329.75 41.98 55433.38 88888.00 2007-04-17 21:51:57.750 107 12329.70 41.88 55433.30 88888.00 2007-04-17 21:51:57.875 107 12329.65 41.80 55433.28 88888.00 2007-04-17 21:51:58.000 107 12329.73 41.88 55433.30 88888.00 2007-04-17 21:51:58.125 107 12329.83 41.92 55433.35 88888.00 2007-04-17 21:51:58.250 107 12329.80 41.90 55433.35 88888.00 2007-04-17 21:51:58.375 107 12329.75 41.83 55433.32 88888.00 2007-04-17 21:51:58.500 107 12329.62 41.83 55433.32 88888.00 2007-04-17 21:51:58.625 107 12329.65 41.88 55433.35 88888.00 2007-04-17 21:51:58.750 107 12329.67 41.90 55433.35 88888.00 2007-04-17 21:51:58.875 107 12329.73 41.90 55433.32 88888.00 2007-04-17 21:51:59.000 107 12329.73 41.85 55433.30 88888.00 2007-04-17 21:51:59.125 107 12329.70 41.88 55433.35 88888.00 2007-04-17 21:51:59.250 107 12329.70 41.85 55433.35 88888.00 2007-04-17 21:51:59.375 107 12329.70 41.88 55433.35 88888.00 2007-04-17 21:51:59.500 107 12329.75 41.88 55433.38 88888.00 2007-04-17 21:51:59.625 107 12329.83 41.85 55433.32 88888.00 2007-04-17 21:51:59.750 107 12329.77 41.83 55433.32 88888.00 2007-04-17 21:51:59.875 107 12329.67 41.88 55433.32 88888.00 2007-04-17 21:52:00.000 107 12329.67 41.83 55433.30 88888.00 2007-04-17 21:52:00.125 107 12329.67 41.85 55433.35 88888.00 2007-04-17 21:52:00.250 107 12329.73 41.80 55433.32 88888.00 2007-04-17 21:52:00.375 107 12329.67 41.77 55433.30 88888.00 2007-04-17 21:52:00.500 107 12329.60 41.77 55433.28 88888.00 2007-04-17 21:52:00.625 107 12329.67 41.80 55433.35 88888.00 2007-04-17 21:52:00.750 107 12329.77 41.80 55433.35 88888.00 2007-04-17 21:52:00.875 107 12329.85 41.83 55433.35 88888.00 2007-04-17 21:52:01.000 107 12329.80 41.83 55433.32 88888.00 2007-04-17 21:52:01.125 107 12329.77 41.83 55433.35 88888.00 2007-04-17 21:52:01.250 107 12329.73 41.77 55433.35 88888.00 2007-04-17 21:52:01.375 107 12329.67 41.75 55433.35 88888.00 2007-04-17 21:52:01.500 107 12329.75 41.80 55433.38 88888.00 2007-04-17 21:52:01.625 107 12329.75 41.75 55433.32 88888.00 2007-04-17 21:52:01.750 107 12329.67 41.70 55433.32 88888.00 2007-04-17 21:52:01.875 107 12329.62 41.70 55433.32 88888.00 2007-04-17 21:52:02.000 107 12329.70 41.75 55433.32 88888.00 2007-04-17 21:52:02.125 107 12329.70 41.77 55433.32 88888.00 2007-04-17 21:52:02.250 107 12329.70 41.80 55433.35 88888.00 2007-04-17 21:52:02.375 107 12329.77 41.83 55433.32 88888.00 2007-04-17 21:52:02.500 107 12329.77 41.77 55433.35 88888.00 2007-04-17 21:52:02.625 107 12329.75 41.70 55433.32 88888.00 2007-04-17 21:52:02.750 107 12329.73 41.67 55433.32 88888.00 2007-04-17 21:52:02.875 107 12329.77 41.75 55433.35 88888.00 2007-04-17 21:52:03.000 107 12329.77 41.75 55433.30 88888.00 2007-04-17 21:52:03.125 107 12329.75 41.70 55433.25 88888.00 2007-04-17 21:52:03.250 107 12329.77 41.67 55433.30 88888.00 2007-04-17 21:52:03.375 107 12329.73 41.73 55433.30 88888.00 2007-04-17 21:52:03.500 107 12329.70 41.73 55433.30 88888.00 2007-04-17 21:52:03.625 107 12329.80 41.77 55433.35 88888.00 2007-04-17 21:52:03.750 107 12329.83 41.80 55433.38 88888.00 2007-04-17 21:52:03.875 107 12329.80 41.77 55433.30 88888.00 2007-04-17 21:52:04.000 107 12329.80 41.73 55433.30 88888.00 2007-04-17 21:52:04.125 107 12329.85 41.70 55433.30 88888.00 2007-04-17 21:52:04.250 107 12329.85 41.67 55433.30 88888.00 2007-04-17 21:52:04.375 107 12329.88 41.70 55433.32 88888.00 2007-04-17 21:52:04.500 107 12329.80 41.70 55433.32 88888.00 2007-04-17 21:52:04.625 107 12329.77 41.70 55433.32 88888.00 2007-04-17 21:52:04.750 107 12329.83 41.73 55433.30 88888.00 2007-04-17 21:52:04.875 107 12329.83 41.70 55433.32 88888.00 2007-04-17 21:52:05.000 107 12329.85 41.65 55433.32 88888.00 2007-04-17 21:52:05.125 107 12329.88 41.67 55433.35 88888.00 2007-04-17 21:52:05.250 107 12329.83 41.65 55433.35 88888.00 2007-04-17 21:52:05.375 107 12329.88 41.65 55433.30 88888.00 2007-04-17 21:52:05.500 107 12329.92 41.65 55433.32 88888.00 2007-04-17 21:52:05.625 107 12329.92 41.65 55433.35 88888.00 2007-04-17 21:52:05.750 107 12329.95 41.67 55433.38 88888.00 2007-04-17 21:52:05.875 107 12330.00 41.70 55433.38 88888.00 2007-04-17 21:52:06.000 107 12330.00 41.65 55433.35 88888.00 2007-04-17 21:52:06.125 107 12329.95 41.73 55433.38 88888.00 2007-04-17 21:52:06.250 107 12329.95 41.73 55433.35 88888.00 2007-04-17 21:52:06.375 107 12329.95 41.73 55433.35 88888.00 2007-04-17 21:52:06.500 107 12329.98 41.65 55433.32 88888.00 2007-04-17 21:52:06.625 107 12329.95 41.67 55433.30 88888.00 2007-04-17 21:52:06.750 107 12329.90 41.65 55433.30 88888.00 2007-04-17 21:52:06.875 107 12329.90 41.65 55433.35 88888.00 2007-04-17 21:52:07.000 107 12329.90 41.65 55433.32 88888.00 2007-04-17 21:52:07.125 107 12329.98 41.65 55433.32 88888.00 2007-04-17 21:52:07.250 107 12329.95 41.65 55433.35 88888.00 2007-04-17 21:52:07.375 107 12330.02 41.65 55433.35 88888.00 2007-04-17 21:52:07.500 107 12330.05 41.67 55433.38 88888.00 2007-04-17 21:52:07.625 107 12330.08 41.70 55433.38 88888.00 2007-04-17 21:52:07.750 107 12330.05 41.70 55433.35 88888.00 2007-04-17 21:52:07.875 107 12330.05 41.73 55433.35 88888.00 2007-04-17 21:52:08.000 107 12330.02 41.65 55433.32 88888.00 2007-04-17 21:52:08.125 107 12329.98 41.62 55433.32 88888.00 2007-04-17 21:52:08.250 107 12330.00 41.62 55433.35 88888.00 2007-04-17 21:52:08.375 107 12329.98 41.65 55433.32 88888.00 2007-04-17 21:52:08.500 107 12329.95 41.62 55433.35 88888.00 2007-04-17 21:52:08.625 107 12329.95 41.65 55433.32 88888.00 2007-04-17 21:52:08.750 107 12329.98 41.62 55433.35 88888.00 2007-04-17 21:52:08.875 107 12329.90 41.58 55433.32 88888.00 2007-04-17 21:52:09.000 107 12329.90 41.60 55433.32 88888.00 2007-04-17 21:52:09.125 107 12329.90 41.60 55433.35 88888.00 2007-04-17 21:52:09.250 107 12329.90 41.55 55433.32 88888.00 2007-04-17 21:52:09.375 107 12329.88 41.62 55433.35 88888.00 2007-04-17 21:52:09.500 107 12329.95 41.62 55433.35 88888.00 2007-04-17 21:52:09.625 107 12330.02 41.65 55433.38 88888.00 2007-04-17 21:52:09.750 107 12330.02 41.62 55433.40 88888.00 2007-04-17 21:52:09.875 107 12330.05 41.65 55433.35 88888.00 2007-04-17 21:52:10.000 107 12330.00 41.62 55433.28 88888.00 2007-04-17 21:52:10.125 107 12330.00 41.60 55433.28 88888.00 2007-04-17 21:52:10.250 107 12330.00 41.58 55433.35 88888.00 2007-04-17 21:52:10.375 107 12330.15 41.60 55433.35 88888.00 2007-04-17 21:52:10.500 107 12330.12 41.62 55433.35 88888.00 2007-04-17 21:52:10.625 107 12330.10 41.65 55433.32 88888.00 2007-04-17 21:52:10.750 107 12330.10 41.58 55433.32 88888.00 2007-04-17 21:52:10.875 107 12330.02 41.52 55433.25 88888.00 2007-04-17 21:52:11.000 107 12329.98 41.55 55433.30 88888.00 2007-04-17 21:52:11.125 107 12329.95 41.60 55433.32 88888.00 2007-04-17 21:52:11.250 107 12330.00 41.60 55433.30 88888.00 2007-04-17 21:52:11.375 107 12330.02 41.62 55433.28 88888.00 2007-04-17 21:52:11.500 107 12330.08 41.70 55433.32 88888.00 2007-04-17 21:52:11.625 107 12330.02 41.60 55433.32 88888.00 2007-04-17 21:52:11.750 107 12329.92 41.55 55433.25 88888.00 2007-04-17 21:52:11.875 107 12329.98 41.60 55433.30 88888.00 2007-04-17 21:52:12.000 107 12330.08 41.62 55433.32 88888.00 2007-04-17 21:52:12.125 107 12330.10 41.62 55433.32 88888.00 2007-04-17 21:52:12.250 107 12330.05 41.60 55433.32 88888.00 2007-04-17 21:52:12.375 107 12330.05 41.62 55433.32 88888.00 2007-04-17 21:52:12.500 107 12330.02 41.62 55433.32 88888.00 2007-04-17 21:52:12.625 107 12330.02 41.62 55433.35 88888.00 2007-04-17 21:52:12.750 107 12330.02 41.60 55433.38 88888.00 2007-04-17 21:52:12.875 107 12330.05 41.60 55433.38 88888.00 2007-04-17 21:52:13.000 107 12330.05 41.62 55433.32 88888.00 2007-04-17 21:52:13.125 107 12330.12 41.65 55433.35 88888.00 2007-04-17 21:52:13.250 107 12330.10 41.62 55433.35 88888.00 2007-04-17 21:52:13.375 107 12330.15 41.70 55433.38 88888.00 2007-04-17 21:52:13.500 107 12330.08 41.62 55433.38 88888.00 2007-04-17 21:52:13.625 107 12330.08 41.60 55433.38 88888.00 2007-04-17 21:52:13.750 107 12330.10 41.67 55433.38 88888.00 2007-04-17 21:52:13.875 107 12330.08 41.70 55433.40 88888.00 2007-04-17 21:52:14.000 107 12330.10 41.67 55433.38 88888.00 2007-04-17 21:52:14.125 107 12330.12 41.65 55433.35 88888.00 2007-04-17 21:52:14.250 107 12330.15 41.65 55433.35 88888.00 2007-04-17 21:52:14.375 107 12330.12 41.67 55433.32 88888.00 2007-04-17 21:52:14.500 107 12330.08 41.65 55433.32 88888.00 2007-04-17 21:52:14.625 107 12330.20 41.70 55433.35 88888.00 2007-04-17 21:52:14.750 107 12330.17 41.73 55433.38 88888.00 2007-04-17 21:52:14.875 107 12330.15 41.65 55433.35 88888.00 2007-04-17 21:52:15.000 107 12330.10 41.65 55433.30 88888.00 2007-04-17 21:52:15.125 107 12330.12 41.70 55433.35 88888.00 2007-04-17 21:52:15.250 107 12330.20 41.73 55433.40 88888.00 2007-04-17 21:52:15.375 107 12330.25 41.70 55433.40 88888.00 2007-04-17 21:52:15.500 107 12330.30 41.70 55433.38 88888.00 2007-04-17 21:52:15.625 107 12330.30 41.67 55433.35 88888.00 2007-04-17 21:52:15.750 107 12330.23 41.65 55433.32 88888.00 2007-04-17 21:52:15.875 107 12330.23 41.65 55433.38 88888.00 2007-04-17 21:52:16.000 107 12330.30 41.65 55433.32 88888.00 2007-04-17 21:52:16.125 107 12330.25 41.62 55433.32 88888.00 2007-04-17 21:52:16.250 107 12330.17 41.67 55433.35 88888.00 2007-04-17 21:52:16.375 107 12330.15 41.67 55433.32 88888.00 2007-04-17 21:52:16.500 107 12330.15 41.67 55433.30 88888.00 2007-04-17 21:52:16.625 107 12330.17 41.70 55433.32 88888.00 2007-04-17 21:52:16.750 107 12330.23 41.70 55433.32 88888.00 2007-04-17 21:52:16.875 107 12330.23 41.70 55433.35 88888.00 2007-04-17 21:52:17.000 107 12330.25 41.70 55433.30 88888.00 2007-04-17 21:52:17.125 107 12330.17 41.67 55433.28 88888.00 2007-04-17 21:52:17.250 107 12330.12 41.67 55433.32 88888.00 2007-04-17 21:52:17.375 107 12330.17 41.70 55433.35 88888.00 2007-04-17 21:52:17.500 107 12330.23 41.75 55433.32 88888.00 2007-04-17 21:52:17.625 107 12330.23 41.73 55433.28 88888.00 2007-04-17 21:52:17.750 107 12330.17 41.70 55433.30 88888.00 2007-04-17 21:52:17.875 107 12330.12 41.73 55433.35 88888.00 2007-04-17 21:52:18.000 107 12330.17 41.73 55433.32 88888.00 2007-04-17 21:52:18.125 107 12330.20 41.75 55433.32 88888.00 2007-04-17 21:52:18.250 107 12330.23 41.75 55433.38 88888.00 2007-04-17 21:52:18.375 107 12330.27 41.80 55433.40 88888.00 2007-04-17 21:52:18.500 107 12330.30 41.80 55433.38 88888.00 2007-04-17 21:52:18.625 107 12330.30 41.77 55433.35 88888.00 2007-04-17 21:52:18.750 107 12330.25 41.77 55433.35 88888.00 2007-04-17 21:52:18.875 107 12330.23 41.70 55433.35 88888.00 2007-04-17 21:52:19.000 107 12330.35 41.75 55433.38 88888.00 2007-04-17 21:52:19.125 107 12330.35 41.83 55433.38 88888.00 2007-04-17 21:52:19.250 107 12330.30 41.77 55433.38 88888.00 2007-04-17 21:52:19.375 107 12330.25 41.75 55433.38 88888.00 2007-04-17 21:52:19.500 107 12330.27 41.77 55433.38 88888.00 2007-04-17 21:52:19.625 107 12330.27 41.77 55433.38 88888.00 2007-04-17 21:52:19.750 107 12330.27 41.75 55433.40 88888.00 2007-04-17 21:52:19.875 107 12330.30 41.77 55433.40 88888.00 2007-04-17 21:52:20.000 107 12330.33 41.75 55433.35 88888.00 2007-04-17 21:52:20.125 107 12330.33 41.75 55433.35 88888.00 2007-04-17 21:52:20.250 107 12330.33 41.77 55433.35 88888.00 2007-04-17 21:52:20.375 107 12330.30 41.80 55433.35 88888.00 2007-04-17 21:52:20.500 107 12330.38 41.80 55433.32 88888.00 2007-04-17 21:52:20.625 107 12330.40 41.80 55433.32 88888.00 2007-04-17 21:52:20.750 107 12330.38 41.77 55433.35 88888.00 2007-04-17 21:52:20.875 107 12330.35 41.73 55433.32 88888.00 2007-04-17 21:52:21.000 107 12330.33 41.77 55433.32 88888.00 2007-04-17 21:52:21.125 107 12330.38 41.77 55433.35 88888.00 2007-04-17 21:52:21.250 107 12330.33 41.70 55433.32 88888.00 2007-04-17 21:52:21.375 107 12330.33 41.73 55433.35 88888.00 2007-04-17 21:52:21.500 107 12330.35 41.77 55433.32 88888.00 2007-04-17 21:52:21.625 107 12330.33 41.73 55433.28 88888.00 2007-04-17 21:52:21.750 107 12330.27 41.67 55433.28 88888.00 2007-04-17 21:52:21.875 107 12330.33 41.70 55433.30 88888.00 2007-04-17 21:52:22.000 107 12330.38 41.75 55433.35 88888.00 2007-04-17 21:52:22.125 107 12330.35 41.77 55433.40 88888.00 2007-04-17 21:52:22.250 107 12330.27 41.75 55433.35 88888.00 2007-04-17 21:52:22.375 107 12330.27 41.75 55433.30 88888.00 2007-04-17 21:52:22.500 107 12330.23 41.75 55433.30 88888.00 2007-04-17 21:52:22.625 107 12330.27 41.73 55433.32 88888.00 2007-04-17 21:52:22.750 107 12330.27 41.70 55433.30 88888.00 2007-04-17 21:52:22.875 107 12330.30 41.70 55433.30 88888.00 2007-04-17 21:52:23.000 107 12330.30 41.73 55433.30 88888.00 2007-04-17 21:52:23.125 107 12330.33 41.73 55433.32 88888.00 2007-04-17 21:52:23.250 107 12330.33 41.70 55433.32 88888.00 2007-04-17 21:52:23.375 107 12330.35 41.73 55433.32 88888.00 2007-04-17 21:52:23.500 107 12330.33 41.75 55433.32 88888.00 2007-04-17 21:52:23.625 107 12330.35 41.77 55433.32 88888.00 2007-04-17 21:52:23.750 107 12330.35 41.80 55433.35 88888.00 2007-04-17 21:52:23.875 107 12330.33 41.80 55433.38 88888.00 2007-04-17 21:52:24.000 107 12330.35 41.75 55433.38 88888.00 2007-04-17 21:52:24.125 107 12330.35 41.75 55433.38 88888.00 2007-04-17 21:52:24.250 107 12330.33 41.75 55433.38 88888.00 2007-04-17 21:52:24.375 107 12330.38 41.75 55433.40 88888.00 2007-04-17 21:52:24.500 107 12330.42 41.83 55433.43 88888.00 2007-04-17 21:52:24.625 107 12330.42 41.83 55433.40 88888.00 2007-04-17 21:52:24.750 107 12330.35 41.77 55433.38 88888.00 2007-04-17 21:52:24.875 107 12330.33 41.67 55433.38 88888.00 2007-04-17 21:52:25.000 107 12330.30 41.65 55433.35 88888.00 2007-04-17 21:52:25.125 107 12330.35 41.67 55433.38 88888.00 2007-04-17 21:52:25.250 107 12330.42 41.67 55433.40 88888.00 2007-04-17 21:52:25.375 107 12330.40 41.67 55433.35 88888.00 2007-04-17 21:52:25.500 107 12330.40 41.70 55433.38 88888.00 2007-04-17 21:52:25.625 107 12330.42 41.77 55433.38 88888.00 2007-04-17 21:52:25.750 107 12330.40 41.80 55433.38 88888.00 2007-04-17 21:52:25.875 107 12330.42 41.80 55433.35 88888.00 2007-04-17 21:52:26.000 107 12330.42 41.80 55433.35 88888.00 2007-04-17 21:52:26.125 107 12330.38 41.73 55433.35 88888.00 2007-04-17 21:52:26.250 107 12330.38 41.70 55433.38 88888.00 2007-04-17 21:52:26.375 107 12330.45 41.75 55433.35 88888.00 2007-04-17 21:52:26.500 107 12330.45 41.75 55433.32 88888.00 2007-04-17 21:52:26.625 107 12330.45 41.80 55433.32 88888.00 2007-04-17 21:52:26.750 107 12330.55 41.85 55433.32 88888.00 2007-04-17 21:52:26.875 107 12330.58 41.80 55433.35 88888.00 2007-04-17 21:52:27.000 107 12330.55 41.73 55433.35 88888.00 2007-04-17 21:52:27.125 107 12330.52 41.77 55433.35 88888.00 2007-04-17 21:52:27.250 107 12330.52 41.83 55433.38 88888.00 2007-04-17 21:52:27.375 107 12330.58 41.83 55433.35 88888.00 2007-04-17 21:52:27.500 107 12330.58 41.83 55433.38 88888.00 2007-04-17 21:52:27.625 107 12330.55 41.77 55433.38 88888.00 2007-04-17 21:52:27.750 107 12330.45 41.77 55433.35 88888.00 2007-04-17 21:52:27.875 107 12330.50 41.77 55433.38 88888.00 2007-04-17 21:52:28.000 107 12330.55 41.80 55433.35 88888.00 2007-04-17 21:52:28.125 107 12330.52 41.73 55433.35 88888.00 2007-04-17 21:52:28.250 107 12330.55 41.73 55433.30 88888.00 2007-04-17 21:52:28.375 107 12330.58 41.73 55433.30 88888.00 2007-04-17 21:52:28.500 107 12330.55 41.73 55433.32 88888.00 2007-04-17 21:52:28.625 107 12330.60 41.77 55433.30 88888.00 2007-04-17 21:52:28.750 107 12330.65 41.83 55433.38 88888.00 2007-04-17 21:52:28.875 107 12330.65 41.83 55433.38 88888.00 2007-04-17 21:52:29.000 107 12330.62 41.80 55433.35 88888.00 2007-04-17 21:52:29.125 107 12330.60 41.75 55433.32 88888.00 2007-04-17 21:52:29.250 107 12330.62 41.75 55433.32 88888.00 2007-04-17 21:52:29.375 107 12330.67 41.83 55433.40 88888.00 2007-04-17 21:52:29.500 107 12330.73 41.83 55433.40 88888.00 2007-04-17 21:52:29.625 107 12330.77 41.83 55433.38 88888.00 2007-04-17 21:52:29.750 107 12330.77 41.77 55433.35 88888.00 2007-04-17 21:52:29.875 107 12330.73 41.80 55433.35 88888.00 2007-04-17 21:52:30.000 107 12330.73 41.83 55433.32 88888.00 2007-04-17 21:52:30.125 107 12330.77 41.83 55433.38 88888.00 2007-04-17 21:52:30.250 107 12330.77 41.73 55433.32 88888.00 2007-04-17 21:52:30.375 107 12330.70 41.73 55433.32 88888.00 2007-04-17 21:52:30.500 107 12330.67 41.77 55433.35 88888.00 2007-04-17 21:52:30.625 107 12330.70 41.77 55433.35 88888.00 2007-04-17 21:52:30.750 107 12330.77 41.73 55433.35 88888.00 2007-04-17 21:52:30.875 107 12330.77 41.77 55433.38 88888.00 2007-04-17 21:52:31.000 107 12330.70 41.73 55433.35 88888.00 2007-04-17 21:52:31.125 107 12330.62 41.67 55433.35 88888.00 2007-04-17 21:52:31.250 107 12330.62 41.70 55433.40 88888.00 2007-04-17 21:52:31.375 107 12330.77 41.83 55433.38 88888.00 2007-04-17 21:52:31.500 107 12330.75 41.80 55433.38 88888.00 2007-04-17 21:52:31.625 107 12330.75 41.77 55433.38 88888.00 2007-04-17 21:52:31.750 107 12330.77 41.80 55433.38 88888.00 2007-04-17 21:52:31.875 107 12330.70 41.77 55433.35 88888.00 2007-04-17 21:52:32.000 107 12330.70 41.73 55433.32 88888.00 2007-04-17 21:52:32.125 107 12330.77 41.80 55433.35 88888.00 2007-04-17 21:52:32.250 107 12330.77 41.77 55433.38 88888.00 2007-04-17 21:52:32.375 107 12330.83 41.73 55433.40 88888.00 2007-04-17 21:52:32.500 107 12330.85 41.80 55433.43 88888.00 2007-04-17 21:52:32.625 107 12330.83 41.83 55433.40 88888.00 2007-04-17 21:52:32.750 107 12330.80 41.77 55433.38 88888.00 2007-04-17 21:52:32.875 107 12330.77 41.77 55433.35 88888.00 2007-04-17 21:52:33.000 107 12330.83 41.75 55433.32 88888.00 2007-04-17 21:52:33.125 107 12330.90 41.73 55433.35 88888.00 2007-04-17 21:52:33.250 107 12330.88 41.73 55433.38 88888.00 2007-04-17 21:52:33.375 107 12330.80 41.73 55433.35 88888.00 2007-04-17 21:52:33.500 107 12330.83 41.75 55433.35 88888.00 2007-04-17 21:52:33.625 107 12330.88 41.73 55433.32 88888.00 2007-04-17 21:52:33.750 107 12330.88 41.73 55433.35 88888.00 2007-04-17 21:52:33.875 107 12330.92 41.73 55433.40 88888.00 2007-04-17 21:52:34.000 107 12330.90 41.73 55433.38 88888.00 2007-04-17 21:52:34.125 107 12330.85 41.73 55433.38 88888.00 2007-04-17 21:52:34.250 107 12330.85 41.70 55433.38 88888.00 2007-04-17 21:52:34.375 107 12330.90 41.77 55433.38 88888.00 2007-04-17 21:52:34.500 107 12330.90 41.75 55433.40 88888.00 2007-04-17 21:52:34.625 107 12330.98 41.75 55433.40 88888.00 2007-04-17 21:52:34.750 107 12330.95 41.73 55433.40 88888.00 2007-04-17 21:52:34.875 107 12330.98 41.73 55433.35 88888.00 2007-04-17 21:52:35.000 107 12330.98 41.77 55433.35 88888.00 2007-04-17 21:52:35.125 107 12330.98 41.80 55433.40 88888.00 2007-04-17 21:52:35.250 107 12331.05 41.77 55433.43 88888.00 2007-04-17 21:52:35.375 107 12331.05 41.77 55433.38 88888.00 2007-04-17 21:52:35.500 107 12331.00 41.70 55433.32 88888.00 2007-04-17 21:52:35.625 107 12331.00 41.70 55433.30 88888.00 2007-04-17 21:52:35.750 107 12330.98 41.75 55433.35 88888.00 2007-04-17 21:52:35.875 107 12331.02 41.83 55433.38 88888.00 2007-04-17 21:52:36.000 107 12330.98 41.80 55433.35 88888.00 2007-04-17 21:52:36.125 107 12331.02 41.80 55433.43 88888.00 2007-04-17 21:52:36.250 107 12331.00 41.70 55433.38 88888.00 2007-04-17 21:52:36.375 107 12331.00 41.67 55433.35 88888.00 2007-04-17 21:52:36.500 107 12331.00 41.67 55433.38 88888.00 2007-04-17 21:52:36.625 107 12331.02 41.67 55433.38 88888.00 2007-04-17 21:52:36.750 107 12331.08 41.73 55433.40 88888.00 2007-04-17 21:52:36.875 107 12331.15 41.75 55433.43 88888.00 2007-04-17 21:52:37.000 107 12331.10 41.67 55433.40 88888.00 2007-04-17 21:52:37.125 107 12331.10 41.67 55433.38 88888.00 2007-04-17 21:52:37.250 107 12331.08 41.67 55433.38 88888.00 2007-04-17 21:52:37.375 107 12331.10 41.70 55433.35 88888.00 2007-04-17 21:52:37.500 107 12331.02 41.73 55433.35 88888.00 2007-04-17 21:52:37.625 107 12331.00 41.67 55433.35 88888.00 2007-04-17 21:52:37.750 107 12330.98 41.65 55433.35 88888.00 2007-04-17 21:52:37.875 107 12331.00 41.73 55433.38 88888.00 2007-04-17 21:52:38.000 107 12331.02 41.73 55433.35 88888.00 2007-04-17 21:52:38.125 107 12331.08 41.70 55433.38 88888.00 2007-04-17 21:52:38.250 107 12331.10 41.65 55433.40 88888.00 2007-04-17 21:52:38.375 107 12331.12 41.67 55433.38 88888.00 2007-04-17 21:52:38.500 107 12331.05 41.73 55433.38 88888.00 2007-04-17 21:52:38.625 107 12331.02 41.67 55433.38 88888.00 2007-04-17 21:52:38.750 107 12331.08 41.67 55433.40 88888.00 2007-04-17 21:52:38.875 107 12331.10 41.73 55433.40 88888.00 2007-04-17 21:52:39.000 107 12331.10 41.67 55433.38 88888.00 2007-04-17 21:52:39.125 107 12331.05 41.65 55433.40 88888.00 2007-04-17 21:52:39.250 107 12331.08 41.70 55433.43 88888.00 2007-04-17 21:52:39.375 107 12331.15 41.75 55433.43 88888.00 2007-04-17 21:52:39.500 107 12331.20 41.67 55433.40 88888.00 2007-04-17 21:52:39.625 107 12331.17 41.65 55433.40 88888.00 2007-04-17 21:52:39.750 107 12331.12 41.65 55433.40 88888.00 2007-04-17 21:52:39.875 107 12331.12 41.67 55433.43 88888.00 2007-04-17 21:52:40.000 107 12331.10 41.67 55433.40 88888.00 2007-04-17 21:52:40.125 107 12331.05 41.67 55433.38 88888.00 2007-04-17 21:52:40.250 107 12331.08 41.65 55433.40 88888.00 2007-04-17 21:52:40.375 107 12331.15 41.67 55433.43 88888.00 2007-04-17 21:52:40.500 107 12331.15 41.70 55433.40 88888.00 2007-04-17 21:52:40.625 107 12331.10 41.67 55433.38 88888.00 2007-04-17 21:52:40.750 107 12331.08 41.70 55433.40 88888.00 2007-04-17 21:52:40.875 107 12331.15 41.67 55433.38 88888.00 2007-04-17 21:52:41.000 107 12331.25 41.70 55433.38 88888.00 2007-04-17 21:52:41.125 107 12331.27 41.65 55433.32 88888.00 2007-04-17 21:52:41.250 107 12331.25 41.60 55433.35 88888.00 2007-04-17 21:52:41.375 107 12331.15 41.58 55433.35 88888.00 2007-04-17 21:52:41.500 107 12331.15 41.58 55433.38 88888.00 2007-04-17 21:52:41.625 107 12331.30 41.65 55433.40 88888.00 2007-04-17 21:52:41.750 107 12331.38 41.73 55433.40 88888.00 2007-04-17 21:52:41.875 107 12331.27 41.70 55433.38 88888.00 2007-04-17 21:52:42.000 107 12331.25 41.65 55433.32 88888.00 2007-04-17 21:52:42.125 107 12331.23 41.65 55433.35 88888.00 2007-04-17 21:52:42.250 107 12331.23 41.62 55433.40 88888.00 2007-04-17 21:52:42.375 107 12331.27 41.62 55433.35 88888.00 2007-04-17 21:52:42.500 107 12331.35 41.65 55433.38 88888.00 2007-04-17 21:52:42.625 107 12331.40 41.65 55433.38 88888.00 2007-04-17 21:52:42.750 107 12331.38 41.65 55433.35 88888.00 2007-04-17 21:52:42.875 107 12331.27 41.65 55433.38 88888.00 2007-04-17 21:52:43.000 107 12331.27 41.60 55433.38 88888.00 2007-04-17 21:52:43.125 107 12331.33 41.62 55433.40 88888.00 2007-04-17 21:52:43.250 107 12331.35 41.60 55433.40 88888.00 2007-04-17 21:52:43.375 107 12331.33 41.60 55433.40 88888.00 2007-04-17 21:52:43.500 107 12331.25 41.58 55433.38 88888.00 2007-04-17 21:52:43.625 107 12331.30 41.62 55433.40 88888.00 2007-04-17 21:52:43.750 107 12331.33 41.60 55433.38 88888.00 2007-04-17 21:52:43.875 107 12331.33 41.60 55433.38 88888.00 2007-04-17 21:52:44.000 107 12331.33 41.60 55433.38 88888.00 2007-04-17 21:52:44.125 107 12331.33 41.60 55433.35 88888.00 2007-04-17 21:52:44.250 107 12331.30 41.62 55433.38 88888.00 2007-04-17 21:52:44.375 107 12331.33 41.62 55433.38 88888.00 2007-04-17 21:52:44.500 107 12331.27 41.60 55433.38 88888.00 2007-04-17 21:52:44.625 107 12331.30 41.58 55433.38 88888.00 2007-04-17 21:52:44.750 107 12331.35 41.58 55433.35 88888.00 2007-04-17 21:52:44.875 107 12331.40 41.58 55433.40 88888.00 2007-04-17 21:52:45.000 107 12331.42 41.55 55433.38 88888.00 2007-04-17 21:52:45.125 107 12331.42 41.58 55433.38 88888.00 2007-04-17 21:52:45.250 107 12331.42 41.58 55433.40 88888.00 2007-04-17 21:52:45.375 107 12331.42 41.58 55433.45 88888.00 2007-04-17 21:52:45.500 107 12331.42 41.55 55433.45 88888.00 2007-04-17 21:52:45.625 107 12331.48 41.58 55433.45 88888.00 2007-04-17 21:52:45.750 107 12331.42 41.60 55433.43 88888.00 2007-04-17 21:52:45.875 107 12331.40 41.55 55433.43 88888.00 2007-04-17 21:52:46.000 107 12331.35 41.52 55433.40 88888.00 2007-04-17 21:52:46.125 107 12331.33 41.48 55433.40 88888.00 2007-04-17 21:52:46.250 107 12331.30 41.45 55433.43 88888.00 2007-04-17 21:52:46.375 107 12331.40 41.52 55433.45 88888.00 2007-04-17 21:52:46.500 107 12331.48 41.62 55433.45 88888.00 2007-04-17 21:52:46.625 107 12331.48 41.62 55433.45 88888.00 2007-04-17 21:52:46.750 107 12331.42 41.55 55433.43 88888.00 2007-04-17 21:52:46.875 107 12331.38 41.50 55433.40 88888.00 2007-04-17 21:52:47.000 107 12331.33 41.50 55433.38 88888.00 2007-04-17 21:52:47.125 107 12331.35 41.55 55433.38 88888.00 2007-04-17 21:52:47.250 107 12331.33 41.48 55433.43 88888.00 2007-04-17 21:52:47.375 107 12331.35 41.48 55433.45 88888.00 2007-04-17 21:52:47.500 107 12331.35 41.48 55433.40 88888.00 2007-04-17 21:52:47.625 107 12331.33 41.45 55433.38 88888.00 2007-04-17 21:52:47.750 107 12331.30 41.45 55433.38 88888.00 2007-04-17 21:52:47.875 107 12331.35 41.50 55433.43 88888.00 2007-04-17 21:52:48.000 107 12331.33 41.40 55433.40 88888.00 2007-04-17 21:52:48.125 107 12331.35 41.42 55433.43 88888.00 2007-04-17 21:52:48.250 107 12331.40 41.42 55433.40 88888.00 2007-04-17 21:52:48.375 107 12331.42 41.45 55433.40 88888.00 2007-04-17 21:52:48.500 107 12331.40 41.50 55433.43 88888.00 2007-04-17 21:52:48.625 107 12331.38 41.52 55433.43 88888.00 2007-04-17 21:52:48.750 107 12331.42 41.52 55433.43 88888.00 2007-04-17 21:52:48.875 107 12331.45 41.45 55433.45 88888.00 2007-04-17 21:52:49.000 107 12331.40 41.40 55433.40 88888.00 2007-04-17 21:52:49.125 107 12331.35 41.45 55433.43 88888.00 2007-04-17 21:52:49.250 107 12331.35 41.45 55433.40 88888.00 2007-04-17 21:52:49.375 107 12331.33 41.42 55433.40 88888.00 2007-04-17 21:52:49.500 107 12331.33 41.50 55433.43 88888.00 2007-04-17 21:52:49.625 107 12331.30 41.50 55433.40 88888.00 2007-04-17 21:52:49.750 107 12331.25 41.48 55433.40 88888.00 2007-04-17 21:52:49.875 107 12331.33 41.45 55433.43 88888.00 2007-04-17 21:52:50.000 107 12331.33 41.35 55433.43 88888.00 2007-04-17 21:52:50.125 107 12331.33 41.35 55433.43 88888.00 2007-04-17 21:52:50.250 107 12331.33 41.38 55433.47 88888.00 2007-04-17 21:52:50.375 107 12331.45 41.48 55433.50 88888.00 2007-04-17 21:52:50.500 107 12331.45 41.42 55433.47 88888.00 2007-04-17 21:52:50.625 107 12331.35 41.40 55433.47 88888.00 2007-04-17 21:52:50.750 107 12331.30 41.45 55433.47 88888.00 2007-04-17 21:52:50.875 107 12331.42 41.48 55433.45 88888.00 2007-04-17 21:52:51.000 107 12331.48 41.48 55433.45 88888.00 2007-04-17 21:52:51.125 107 12331.48 41.45 55433.47 88888.00 2007-04-17 21:52:51.250 107 12331.48 41.45 55433.47 88888.00 2007-04-17 21:52:51.375 107 12331.50 41.48 55433.50 88888.00 2007-04-17 21:52:51.500 107 12331.48 41.42 55433.50 88888.00 2007-04-17 21:52:51.625 107 12331.45 41.40 55433.50 88888.00 2007-04-17 21:52:51.750 107 12331.52 41.42 55433.50 88888.00 2007-04-17 21:52:51.875 107 12331.55 41.42 55433.47 88888.00 2007-04-17 21:52:52.000 107 12331.55 41.40 55433.45 88888.00 2007-04-17 21:52:52.125 107 12331.48 41.35 55433.47 88888.00 2007-04-17 21:52:52.250 107 12331.48 41.33 55433.50 88888.00 2007-04-17 21:52:52.375 107 12331.50 41.35 55433.47 88888.00 2007-04-17 21:52:52.500 107 12331.55 41.35 55433.47 88888.00 2007-04-17 21:52:52.625 107 12331.52 41.40 55433.53 88888.00 2007-04-17 21:52:52.750 107 12331.50 41.42 55433.53 88888.00 2007-04-17 21:52:52.875 107 12331.40 41.40 55433.50 88888.00 2007-04-17 21:52:53.000 107 12331.40 41.33 55433.45 88888.00 2007-04-17 21:52:53.125 107 12331.45 41.30 55433.47 88888.00 2007-04-17 21:52:53.250 107 12331.45 41.35 55433.50 88888.00 2007-04-17 21:52:53.375 107 12331.45 41.33 55433.47 88888.00 2007-04-17 21:52:53.500 107 12331.45 41.33 55433.47 88888.00 2007-04-17 21:52:53.625 107 12331.50 41.35 55433.53 88888.00 2007-04-17 21:52:53.750 107 12331.50 41.35 55433.50 88888.00 2007-04-17 21:52:53.875 107 12331.55 41.40 55433.50 88888.00 2007-04-17 21:52:54.000 107 12331.58 41.33 55433.47 88888.00 2007-04-17 21:52:54.125 107 12331.55 41.27 55433.43 88888.00 2007-04-17 21:52:54.250 107 12331.48 41.25 55433.45 88888.00 2007-04-17 21:52:54.375 107 12331.52 41.27 55433.45 88888.00 2007-04-17 21:52:54.500 107 12331.58 41.27 55433.43 88888.00 2007-04-17 21:52:54.625 107 12331.60 41.35 55433.47 88888.00 2007-04-17 21:52:54.750 107 12331.02 41.62 55432.25 88888.00 2007-04-17 21:52:54.875 107 12331.05 41.58 55432.28 88888.00 2007-04-17 21:52:55.000 107 12331.02 41.55 55432.28 88888.00 2007-04-17 21:52:55.125 107 12331.05 41.58 55432.28 88888.00 2007-04-17 21:52:55.250 107 12331.02 41.58 55432.28 88888.00 2007-04-17 21:52:55.375 107 12331.05 41.60 55432.30 88888.00 2007-04-17 21:52:55.500 107 12331.05 41.58 55432.32 88888.00 2007-04-17 21:52:55.625 107 12331.00 41.55 55432.28 88888.00 2007-04-17 21:52:55.750 107 12331.58 41.27 55433.53 88888.00 2007-04-17 21:52:55.875 107 12331.62 41.27 55433.53 88888.00 2007-04-17 21:52:56.000 107 12331.62 41.27 55433.50 88888.00 2007-04-17 21:52:56.125 107 12331.60 41.27 55433.53 88888.00 2007-04-17 21:52:56.250 107 12331.60 41.27 55433.53 88888.00 2007-04-17 21:52:56.375 107 12331.60 41.30 55433.53 88888.00 2007-04-17 21:52:56.500 107 12331.52 41.27 55433.53 88888.00 2007-04-17 21:52:56.625 107 12331.50 41.25 55433.55 88888.00 2007-04-17 21:52:56.750 107 12331.58 41.23 55433.53 88888.00 2007-04-17 21:52:56.875 107 12331.55 41.25 55433.53 88888.00 2007-04-17 21:52:57.000 107 12331.52 41.20 55433.50 88888.00 2007-04-17 21:52:57.125 107 12331.52 41.20 55433.50 88888.00 2007-04-17 21:52:57.250 107 12331.55 41.20 55433.50 88888.00 2007-04-17 21:52:57.375 107 12331.58 41.20 55433.50 88888.00 2007-04-17 21:52:57.500 107 12331.55 41.20 55433.53 88888.00 2007-04-17 21:52:57.625 107 12331.62 41.27 55433.57 88888.00 2007-04-17 21:52:57.750 107 12331.67 41.30 55433.55 88888.00 2007-04-17 21:52:57.875 107 12331.67 41.27 55433.53 88888.00 2007-04-17 21:52:58.000 107 12331.60 41.25 55433.50 88888.00 2007-04-17 21:52:58.125 107 12331.55 41.23 55433.50 88888.00 2007-04-17 21:52:58.250 107 12331.58 41.20 55433.53 88888.00 2007-04-17 21:52:58.375 107 12331.70 41.23 55433.50 88888.00 2007-04-17 21:52:58.500 107 12331.70 41.20 55433.50 88888.00 2007-04-17 21:52:58.625 107 12331.62 41.15 55433.50 88888.00 2007-04-17 21:52:58.750 107 12331.58 41.15 55433.53 88888.00 2007-04-17 21:52:58.875 107 12331.58 41.17 55433.53 88888.00 2007-04-17 21:52:59.000 107 12331.60 41.20 55433.55 88888.00 2007-04-17 21:52:59.125 107 12331.60 41.25 55433.60 88888.00 2007-04-17 21:52:59.250 107 12331.67 41.25 55433.62 88888.00 2007-04-17 21:52:59.375 107 12331.73 41.23 55433.60 88888.00 2007-04-17 21:52:59.500 107 12331.73 41.25 55433.57 88888.00 2007-04-17 21:52:59.625 107 12331.67 41.27 55433.62 88888.00 2007-04-17 21:52:59.750 107 12331.62 41.27 55433.60 88888.00 2007-04-17 21:52:59.875 107 12331.62 41.27 55433.60 88888.00 2007-04-17 21:53:00.000 107 12331.70 41.25 55433.60 88888.00 2007-04-17 21:53:00.125 107 12331.73 41.20 55433.57 88888.00 2007-04-17 21:53:00.250 107 12331.65 41.20 55433.57 88888.00 2007-04-17 21:53:00.375 107 12331.67 41.23 55433.60 88888.00 2007-04-17 21:53:00.500 107 12331.67 41.23 55433.60 88888.00 2007-04-17 21:53:00.625 107 12331.65 41.23 55433.60 88888.00 2007-04-17 21:53:00.750 107 12331.60 41.20 55433.57 88888.00 2007-04-17 21:53:00.875 107 12331.65 41.27 55433.60 88888.00 2007-04-17 21:53:01.000 107 12331.65 41.30 55433.60 88888.00 2007-04-17 21:53:01.125 107 12331.55 41.23 55433.60 88888.00 2007-04-17 21:53:01.250 107 12331.55 41.23 55433.62 88888.00 2007-04-17 21:53:01.375 107 12331.60 41.25 55433.60 88888.00 2007-04-17 21:53:01.500 107 12331.67 41.23 55433.60 88888.00 2007-04-17 21:53:01.625 107 12331.62 41.20 55433.60 88888.00 2007-04-17 21:53:01.750 107 12331.62 41.20 55433.60 88888.00 2007-04-17 21:53:01.875 107 12331.62 41.23 55433.60 88888.00 2007-04-17 21:53:02.000 107 12331.62 41.23 55433.55 88888.00 2007-04-17 21:53:02.125 107 12331.65 41.15 55433.57 88888.00 2007-04-17 21:53:02.250 107 12331.67 41.17 55433.57 88888.00 2007-04-17 21:53:02.375 107 12331.67 41.20 55433.55 88888.00 2007-04-17 21:53:02.500 107 12331.73 41.25 55433.57 88888.00 2007-04-17 21:53:02.625 107 12331.77 41.25 55433.62 88888.00 2007-04-17 21:53:02.750 107 12331.73 41.20 55433.60 88888.00 2007-04-17 21:53:02.875 107 12331.70 41.17 55433.60 88888.00 2007-04-17 21:53:03.000 107 12331.67 41.20 55433.62 88888.00 2007-04-17 21:53:03.125 107 12331.73 41.20 55433.65 88888.00 2007-04-17 21:53:03.250 107 12331.73 41.23 55433.60 88888.00 2007-04-17 21:53:03.375 107 12331.67 41.23 55433.62 88888.00 2007-04-17 21:53:03.500 107 12331.70 41.25 55433.62 88888.00 2007-04-17 21:53:03.625 107 12331.75 41.25 55433.62 88888.00 2007-04-17 21:53:03.750 107 12331.75 41.25 55433.62 88888.00 2007-04-17 21:53:03.875 107 12331.70 41.15 55433.60 88888.00 2007-04-17 21:53:04.000 107 12331.73 41.15 55433.60 88888.00 2007-04-17 21:53:04.125 107 12331.70 41.15 55433.60 88888.00 2007-04-17 21:53:04.250 107 12331.70 41.20 55433.62 88888.00 2007-04-17 21:53:04.375 107 12331.77 41.20 55433.62 88888.00 2007-04-17 21:53:04.500 107 12331.70 41.17 55433.60 88888.00 2007-04-17 21:53:04.625 107 12331.67 41.17 55433.62 88888.00 2007-04-17 21:53:04.750 107 12331.67 41.17 55433.62 88888.00 2007-04-17 21:53:04.875 107 12331.67 41.12 55433.62 88888.00 2007-04-17 21:53:05.000 107 12331.62 41.15 55433.62 88888.00 2007-04-17 21:53:05.125 107 12331.62 41.20 55433.65 88888.00 2007-04-17 21:53:05.250 107 12331.62 41.20 55433.65 88888.00 2007-04-17 21:53:05.375 107 12331.70 41.20 55433.62 88888.00 2007-04-17 21:53:05.500 107 12331.75 41.17 55433.62 88888.00 2007-04-17 21:53:05.625 107 12331.67 41.20 55433.62 88888.00 2007-04-17 21:53:05.750 107 12331.70 41.20 55433.62 88888.00 2007-04-17 21:53:05.875 107 12331.67 41.20 55433.62 88888.00 2007-04-17 21:53:06.000 107 12331.65 41.17 55433.57 88888.00 2007-04-17 21:53:06.125 107 12331.67 41.23 55433.62 88888.00 2007-04-17 21:53:06.250 107 12331.70 41.20 55433.62 88888.00 2007-04-17 21:53:06.375 107 12331.73 41.17 55433.60 88888.00 2007-04-17 21:53:06.500 107 12331.67 41.15 55433.60 88888.00 2007-04-17 21:53:06.625 107 12331.67 41.17 55433.60 88888.00 2007-04-17 21:53:06.750 107 12331.75 41.23 55433.65 88888.00 2007-04-17 21:53:06.875 107 12331.73 41.23 55433.65 88888.00 2007-04-17 21:53:07.000 107 12331.80 41.20 55433.65 88888.00 2007-04-17 21:53:07.125 107 12331.75 41.17 55433.62 88888.00 2007-04-17 21:53:07.250 107 12331.75 41.12 55433.65 88888.00 2007-04-17 21:53:07.375 107 12331.73 41.12 55433.70 88888.00 2007-04-17 21:53:07.500 107 12331.70 41.12 55433.68 88888.00 2007-04-17 21:53:07.625 107 12331.65 41.10 55433.65 88888.00 2007-04-17 21:53:07.750 107 12331.65 41.10 55433.65 88888.00 2007-04-17 21:53:07.875 107 12331.70 41.12 55433.65 88888.00 2007-04-17 21:53:08.000 107 12331.77 41.20 55433.68 88888.00 2007-04-17 21:53:08.125 107 12331.75 41.23 55433.70 88888.00 2007-04-17 21:53:08.250 107 12331.65 41.17 55433.70 88888.00 2007-04-17 21:53:08.375 107 12331.62 41.20 55433.68 88888.00 2007-04-17 21:53:08.500 107 12331.67 41.17 55433.68 88888.00 2007-04-17 21:53:08.625 107 12331.75 41.12 55433.65 88888.00 2007-04-17 21:53:08.750 107 12331.70 41.12 55433.65 88888.00 2007-04-17 21:53:08.875 107 12331.70 41.15 55433.65 88888.00 2007-04-17 21:53:09.000 107 12331.65 41.20 55433.65 88888.00 2007-04-17 21:53:09.125 107 12331.65 41.15 55433.65 88888.00 2007-04-17 21:53:09.250 107 12331.65 41.15 55433.65 88888.00 2007-04-17 21:53:09.375 107 12331.67 41.12 55433.68 88888.00 2007-04-17 21:53:09.500 107 12331.65 41.10 55433.68 88888.00 2007-04-17 21:53:09.625 107 12331.67 41.12 55433.68 88888.00 2007-04-17 21:53:09.750 107 12331.70 41.20 55433.68 88888.00 2007-04-17 21:53:09.875 107 12331.65 41.23 55433.70 88888.00 2007-04-17 21:53:10.000 107 12331.58 41.17 55433.72 88888.00 2007-04-17 21:53:10.125 107 12331.60 41.15 55433.68 88888.00 2007-04-17 21:53:10.250 107 12331.62 41.12 55433.70 88888.00 2007-04-17 21:53:10.375 107 12331.67 41.15 55433.70 88888.00 2007-04-17 21:53:10.500 107 12331.65 41.12 55433.72 88888.00 2007-04-17 21:53:10.625 107 12331.60 41.17 55433.70 88888.00 2007-04-17 21:53:10.750 107 12331.60 41.20 55433.68 88888.00 2007-04-17 21:53:10.875 107 12331.62 41.12 55433.68 88888.00 2007-04-17 21:53:11.000 107 12331.65 41.15 55433.70 88888.00 2007-04-17 21:53:11.125 107 12331.70 41.25 55433.75 88888.00 2007-04-17 21:53:11.250 107 12331.60 41.20 55433.72 88888.00 2007-04-17 21:53:11.375 107 12331.65 41.20 55433.68 88888.00 2007-04-17 21:53:11.500 107 12331.67 41.17 55433.70 88888.00 2007-04-17 21:53:11.625 107 12331.70 41.20 55433.72 88888.00 2007-04-17 21:53:11.750 107 12331.60 41.17 55433.68 88888.00 2007-04-17 21:53:11.875 107 12331.58 41.12 55433.70 88888.00 2007-04-17 21:53:12.000 107 12331.70 41.12 55433.70 88888.00 2007-04-17 21:53:12.125 107 12331.77 41.15 55433.70 88888.00 2007-04-17 21:53:12.250 107 12331.73 41.20 55433.75 88888.00 2007-04-17 21:53:12.375 107 12331.65 41.20 55433.72 88888.00 2007-04-17 21:53:12.500 107 12331.58 41.20 55433.72 88888.00 2007-04-17 21:53:12.625 107 12331.62 41.17 55433.75 88888.00 2007-04-17 21:53:12.750 107 12331.65 41.12 55433.70 88888.00 2007-04-17 21:53:12.875 107 12331.58 41.15 55433.68 88888.00 2007-04-17 21:53:13.000 107 12331.60 41.15 55433.70 88888.00 2007-04-17 21:53:13.125 107 12331.60 41.20 55433.72 88888.00 2007-04-17 21:53:13.250 107 12331.58 41.20 55433.75 88888.00 2007-04-17 21:53:13.375 107 12331.62 41.15 55433.75 88888.00 2007-04-17 21:53:13.500 107 12331.60 41.20 55433.72 88888.00 2007-04-17 21:53:13.625 107 12331.60 41.23 55433.72 88888.00 2007-04-17 21:53:13.750 107 12331.58 41.15 55433.70 88888.00 2007-04-17 21:53:13.875 107 12331.60 41.17 55433.72 88888.00 2007-04-17 21:53:14.000 107 12331.52 41.12 55433.70 88888.00 2007-04-17 21:53:14.125 107 12331.48 41.10 55433.70 88888.00 2007-04-17 21:53:14.250 107 12331.55 41.20 55433.78 88888.00 2007-04-17 21:53:14.375 107 12331.58 41.20 55433.75 88888.00 2007-04-17 21:53:14.500 107 12331.55 41.15 55433.72 88888.00 2007-04-17 21:53:14.625 107 12331.55 41.08 55433.72 88888.00 2007-04-17 21:53:14.750 107 12331.60 41.12 55433.72 88888.00 2007-04-17 21:53:14.875 107 12331.55 41.15 55433.72 88888.00 2007-04-17 21:53:15.000 107 12331.52 41.15 55433.72 88888.00 2007-04-17 21:53:15.125 107 12331.50 41.15 55433.72 88888.00 2007-04-17 21:53:15.250 107 12331.50 41.12 55433.70 88888.00 2007-04-17 21:53:15.375 107 12331.50 41.08 55433.68 88888.00 2007-04-17 21:53:15.500 107 12331.48 41.02 55433.68 88888.00 2007-04-17 21:53:15.625 107 12331.55 41.10 55433.70 88888.00 2007-04-17 21:53:15.750 107 12331.60 41.15 55433.72 88888.00 2007-04-17 21:53:15.875 107 12331.62 41.17 55433.75 88888.00 2007-04-17 21:53:16.000 107 12331.58 41.17 55433.72 88888.00 2007-04-17 21:53:16.125 107 12331.58 41.23 55433.75 88888.00 2007-04-17 21:53:16.250 107 12331.60 41.17 55433.75 88888.00 2007-04-17 21:53:16.375 107 12331.65 41.12 55433.75 88888.00 2007-04-17 21:53:16.500 107 12331.55 41.05 55433.72 88888.00 2007-04-17 21:53:16.625 107 12331.52 41.05 55433.72 88888.00 2007-04-17 21:53:16.750 107 12331.62 41.10 55433.78 88888.00 2007-04-17 21:53:16.875 107 12331.70 41.15 55433.78 88888.00 2007-04-17 21:53:17.000 107 12331.67 41.12 55433.72 88888.00 2007-04-17 21:53:17.125 107 12331.67 41.08 55433.75 88888.00 2007-04-17 21:53:17.250 107 12331.70 41.12 55433.78 88888.00 2007-04-17 21:53:17.375 107 12331.73 41.12 55433.80 88888.00 2007-04-17 21:53:17.500 107 12331.73 41.12 55433.75 88888.00 2007-04-17 21:53:17.625 107 12331.75 41.10 55433.75 88888.00 2007-04-17 21:53:17.750 107 12331.70 41.10 55433.75 88888.00 2007-04-17 21:53:17.875 107 12331.67 41.12 55433.75 88888.00 2007-04-17 21:53:18.000 107 12331.62 41.05 55433.72 88888.00 2007-04-17 21:53:18.125 107 12331.62 41.05 55433.75 88888.00 2007-04-17 21:53:18.250 107 12331.70 41.08 55433.75 88888.00 2007-04-17 21:53:18.375 107 12331.70 41.12 55433.75 88888.00 2007-04-17 21:53:18.500 107 12331.73 41.10 55433.78 88888.00 2007-04-17 21:53:18.625 107 12331.65 41.08 55433.78 88888.00 2007-04-17 21:53:18.750 107 12331.62 41.05 55433.75 88888.00 2007-04-17 21:53:18.875 107 12331.67 41.05 55433.78 88888.00 2007-04-17 21:53:19.000 107 12331.73 41.08 55433.80 88888.00 2007-04-17 21:53:19.125 107 12331.83 41.10 55433.80 88888.00 2007-04-17 21:53:19.250 107 12331.75 41.10 55433.78 88888.00 2007-04-17 21:53:19.375 107 12331.73 41.08 55433.80 88888.00 2007-04-17 21:53:19.500 107 12331.75 41.10 55433.78 88888.00 2007-04-17 21:53:19.625 107 12331.70 41.10 55433.75 88888.00 2007-04-17 21:53:19.750 107 12331.70 41.08 55433.78 88888.00 2007-04-17 21:53:19.875 107 12331.73 41.10 55433.80 88888.00 2007-04-17 21:53:20.000 107 12331.75 41.08 55433.80 88888.00 2007-04-17 21:53:20.125 107 12331.73 41.08 55433.80 88888.00 2007-04-17 21:53:20.250 107 12331.67 41.02 55433.78 88888.00 2007-04-17 21:53:20.375 107 12331.65 41.02 55433.75 88888.00 2007-04-17 21:53:20.500 107 12331.70 41.08 55433.78 88888.00 2007-04-17 21:53:20.625 107 12331.73 41.08 55433.78 88888.00 2007-04-17 21:53:20.750 107 12331.67 41.05 55433.78 88888.00 2007-04-17 21:53:20.875 107 12331.67 41.02 55433.78 88888.00 2007-04-17 21:53:21.000 107 12331.70 41.05 55433.78 88888.00 2007-04-17 21:53:21.125 107 12331.62 41.12 55433.82 88888.00 2007-04-17 21:53:21.250 107 12331.65 41.12 55433.82 88888.00 2007-04-17 21:53:21.375 107 12331.73 41.12 55433.82 88888.00 2007-04-17 21:53:21.500 107 12331.75 41.10 55433.85 88888.00 2007-04-17 21:53:21.625 107 12331.73 41.05 55433.82 88888.00 2007-04-17 21:53:21.750 107 12331.73 41.05 55433.80 88888.00 2007-04-17 21:53:21.875 107 12331.77 41.08 55433.82 88888.00 2007-04-17 21:53:22.000 107 12331.80 41.10 55433.82 88888.00 2007-04-17 21:53:22.125 107 12331.83 41.08 55433.85 88888.00 2007-04-17 21:53:22.250 107 12331.88 41.08 55433.82 88888.00 2007-04-17 21:53:22.375 107 12331.88 41.05 55433.78 88888.00 2007-04-17 21:53:22.500 107 12331.88 41.05 55433.78 88888.00 2007-04-17 21:53:22.625 107 12331.83 41.00 55433.75 88888.00 2007-04-17 21:53:22.750 107 12331.80 40.98 55433.75 88888.00 2007-04-17 21:53:22.875 107 12331.85 41.00 55433.78 88888.00 2007-04-17 21:53:23.000 107 12331.88 40.98 55433.75 88888.00 2007-04-17 21:53:23.125 107 12331.83 40.98 55433.78 88888.00 2007-04-17 21:53:23.250 107 12331.75 40.98 55433.78 88888.00 2007-04-17 21:53:23.375 107 12331.85 40.98 55433.80 88888.00 2007-04-17 21:53:23.500 107 12331.85 40.98 55433.78 88888.00 2007-04-17 21:53:23.625 107 12331.83 40.95 55433.78 88888.00 2007-04-17 21:53:23.750 107 12331.90 41.00 55433.78 88888.00 2007-04-17 21:53:23.875 107 12331.88 40.98 55433.80 88888.00 2007-04-17 21:53:24.000 107 12331.88 40.92 55433.78 88888.00 2007-04-17 21:53:24.125 107 12331.88 40.95 55433.80 88888.00 2007-04-17 21:53:24.250 107 12331.88 41.02 55433.78 88888.00 2007-04-17 21:53:24.375 107 12331.85 41.00 55433.75 88888.00 2007-04-17 21:53:24.500 107 12331.80 40.95 55433.75 88888.00 2007-04-17 21:53:24.625 107 12331.80 40.85 55433.72 88888.00 2007-04-17 21:53:24.750 107 12331.80 40.88 55433.75 88888.00 2007-04-17 21:53:24.875 107 12331.83 40.92 55433.78 88888.00 2007-04-17 21:53:25.000 107 12331.83 40.98 55433.80 88888.00 2007-04-17 21:53:25.125 107 12331.83 41.00 55433.80 88888.00 2007-04-17 21:53:25.250 107 12331.88 40.98 55433.82 88888.00 2007-04-17 21:53:25.375 107 12331.90 40.95 55433.78 88888.00 2007-04-17 21:53:25.500 107 12331.92 40.95 55433.78 88888.00 2007-04-17 21:53:25.625 107 12332.00 40.98 55433.80 88888.00 2007-04-17 21:53:25.750 107 12331.98 40.98 55433.80 88888.00 2007-04-17 21:53:25.875 107 12331.88 40.95 55433.80 88888.00 2007-04-17 21:53:26.000 107 12331.77 40.95 55433.82 88888.00 2007-04-17 21:53:26.125 107 12331.77 40.92 55433.82 88888.00 2007-04-17 21:53:26.250 107 12331.85 40.98 55433.82 88888.00 2007-04-17 21:53:26.375 107 12331.95 40.98 55433.80 88888.00 2007-04-17 21:53:26.500 107 12331.92 40.95 55433.80 88888.00 2007-04-17 21:53:26.625 107 12331.95 40.98 55433.85 88888.00 2007-04-17 21:53:26.750 107 12331.95 41.00 55433.85 88888.00 2007-04-17 21:53:26.875 107 12331.88 40.95 55433.82 88888.00 2007-04-17 21:53:27.000 107 12331.88 40.92 55433.80 88888.00 2007-04-17 21:53:27.125 107 12331.92 40.90 55433.82 88888.00 2007-04-17 21:53:27.250 107 12331.95 40.98 55433.85 88888.00 2007-04-17 21:53:27.375 107 12332.00 41.00 55433.85 88888.00 2007-04-17 21:53:27.500 107 12332.02 40.98 55433.80 88888.00 2007-04-17 21:53:27.625 107 12331.98 40.92 55433.80 88888.00 2007-04-17 21:53:27.750 107 12331.92 40.95 55433.82 88888.00 2007-04-17 21:53:27.875 107 12331.95 40.98 55433.82 88888.00 2007-04-17 21:53:28.000 107 12331.98 40.95 55433.80 88888.00 2007-04-17 21:53:28.125 107 12332.00 40.95 55433.80 88888.00 2007-04-17 21:53:28.250 107 12332.02 40.95 55433.85 88888.00 2007-04-17 21:53:28.375 107 12332.00 40.92 55433.82 88888.00 2007-04-17 21:53:28.500 107 12332.00 40.88 55433.82 88888.00 2007-04-17 21:53:28.625 107 12331.95 40.88 55433.80 88888.00 2007-04-17 21:53:28.750 107 12331.98 40.92 55433.82 88888.00 2007-04-17 21:53:28.875 107 12331.98 40.92 55433.85 88888.00 2007-04-17 21:53:29.000 107 12331.95 40.92 55433.82 88888.00 2007-04-17 21:53:29.125 107 12331.98 40.88 55433.80 88888.00 2007-04-17 21:53:29.250 107 12331.95 40.85 55433.82 88888.00 2007-04-17 21:53:29.375 107 12331.95 40.85 55433.82 88888.00 2007-04-17 21:53:29.500 107 12331.92 40.88 55433.82 88888.00 2007-04-17 21:53:29.625 107 12331.92 40.92 55433.82 88888.00 2007-04-17 21:53:29.750 107 12331.98 40.92 55433.85 88888.00 2007-04-17 21:53:29.875 107 12332.00 40.92 55433.88 88888.00 2007-04-17 21:53:30.000 107 12332.00 40.92 55433.82 88888.00 2007-04-17 21:53:30.125 107 12331.98 40.88 55433.82 88888.00 2007-04-17 21:53:30.250 107 12331.92 40.85 55433.85 88888.00 2007-04-17 21:53:30.375 107 12331.92 40.88 55433.85 88888.00 2007-04-17 21:53:30.500 107 12331.95 40.88 55433.82 88888.00 2007-04-17 21:53:30.625 107 12331.95 40.85 55433.80 88888.00 2007-04-17 21:53:30.750 107 12332.00 40.88 55433.82 88888.00 2007-04-17 21:53:30.875 107 12332.02 40.92 55433.80 88888.00 2007-04-17 21:53:31.000 107 12332.00 40.88 55433.82 88888.00 2007-04-17 21:53:31.125 107 12332.00 40.85 55433.88 88888.00 2007-04-17 21:53:31.250 107 12332.02 40.88 55433.85 88888.00 2007-04-17 21:53:31.375 107 12332.02 40.92 55433.80 88888.00 2007-04-17 21:53:31.500 107 12332.02 40.92 55433.82 88888.00 2007-04-17 21:53:31.625 107 12332.05 40.90 55433.82 88888.00 2007-04-17 21:53:31.750 107 12332.02 40.92 55433.82 88888.00 2007-04-17 21:53:31.875 107 12332.02 40.92 55433.85 88888.00 2007-04-17 21:53:32.000 107 12332.08 40.85 55433.82 88888.00 2007-04-17 21:53:32.125 107 12332.05 40.85 55433.85 88888.00 2007-04-17 21:53:32.250 107 12332.02 40.88 55433.85 88888.00 2007-04-17 21:53:32.375 107 12332.10 40.88 55433.80 88888.00 2007-04-17 21:53:32.500 107 12332.10 40.85 55433.85 88888.00 2007-04-17 21:53:32.625 107 12332.12 40.90 55433.88 88888.00 2007-04-17 21:53:32.750 107 12332.12 40.95 55433.85 88888.00 2007-04-17 21:53:32.875 107 12332.10 40.92 55433.85 88888.00 2007-04-17 21:53:33.000 107 12332.10 40.90 55433.85 88888.00 2007-04-17 21:53:33.125 107 12332.10 40.85 55433.85 88888.00 2007-04-17 21:53:33.250 107 12332.05 40.83 55433.82 88888.00 2007-04-17 21:53:33.375 107 12332.08 40.92 55433.80 88888.00 2007-04-17 21:53:33.500 107 12332.08 40.92 55433.82 88888.00 2007-04-17 21:53:33.625 107 12332.08 40.90 55433.85 88888.00 2007-04-17 21:53:33.750 107 12332.08 40.90 55433.85 88888.00 2007-04-17 21:53:33.875 107 12332.10 40.92 55433.82 88888.00 2007-04-17 21:53:34.000 107 12332.25 41.00 55433.85 88888.00 2007-04-17 21:53:34.125 107 12332.23 40.92 55433.82 88888.00 2007-04-17 21:53:34.250 107 12332.17 40.88 55433.82 88888.00 2007-04-17 21:53:34.375 107 12332.20 40.88 55433.82 88888.00 2007-04-17 21:53:34.500 107 12332.25 40.92 55433.85 88888.00 2007-04-17 21:53:34.625 107 12332.27 40.92 55433.82 88888.00 2007-04-17 21:53:34.750 107 12332.17 40.90 55433.85 88888.00 2007-04-17 21:53:34.875 107 12332.15 40.85 55433.85 88888.00 2007-04-17 21:53:35.000 107 12332.10 40.85 55433.80 88888.00 2007-04-17 21:53:35.125 107 12332.15 40.88 55433.85 88888.00 2007-04-17 21:53:35.250 107 12332.12 40.92 55433.90 88888.00 2007-04-17 21:53:35.375 107 12332.17 41.00 55433.88 88888.00 2007-04-17 21:53:35.500 107 12332.17 40.95 55433.88 88888.00 2007-04-17 21:53:35.625 107 12332.12 40.90 55433.82 88888.00 2007-04-17 21:53:35.750 107 12332.15 40.90 55433.85 88888.00 2007-04-17 21:53:35.875 107 12332.15 40.92 55433.85 88888.00 2007-04-17 21:53:36.000 107 12332.20 40.95 55433.82 88888.00 2007-04-17 21:53:36.125 107 12332.17 41.00 55433.85 88888.00 2007-04-17 21:53:36.250 107 12332.20 40.95 55433.88 88888.00 2007-04-17 21:53:36.375 107 12332.23 40.90 55433.85 88888.00 2007-04-17 21:53:36.500 107 12332.17 40.88 55433.82 88888.00 2007-04-17 21:53:36.625 107 12332.23 41.02 55433.90 88888.00 2007-04-17 21:53:36.750 107 12332.25 41.05 55433.90 88888.00 2007-04-17 21:53:36.875 107 12332.25 41.02 55433.90 88888.00 2007-04-17 21:53:37.000 107 12332.23 41.00 55433.88 88888.00 2007-04-17 21:53:37.125 107 12332.25 41.05 55433.88 88888.00 2007-04-17 21:53:37.250 107 12332.15 41.00 55433.85 88888.00 2007-04-17 21:53:37.375 107 12332.15 40.98 55433.88 88888.00 2007-04-17 21:53:37.500 107 12332.23 40.98 55433.90 88888.00 2007-04-17 21:53:37.625 107 12332.27 41.02 55433.88 88888.00 2007-04-17 21:53:37.750 107 12332.30 41.05 55433.85 88888.00 2007-04-17 21:53:37.875 107 12332.25 41.08 55433.88 88888.00 2007-04-17 21:53:38.000 107 12332.23 41.02 55433.85 88888.00 2007-04-17 21:53:38.125 107 12332.20 40.98 55433.85 88888.00 2007-04-17 21:53:38.250 107 12332.15 41.00 55433.85 88888.00 2007-04-17 21:53:38.375 107 12332.23 41.02 55433.85 88888.00 2007-04-17 21:53:38.500 107 12332.17 40.95 55433.80 88888.00 2007-04-17 21:53:38.625 107 12332.12 40.95 55433.80 88888.00 2007-04-17 21:53:38.750 107 12332.15 41.02 55433.82 88888.00 2007-04-17 21:53:38.875 107 12332.08 41.00 55433.85 88888.00 2007-04-17 21:53:39.000 107 12332.08 40.95 55433.82 88888.00 2007-04-17 21:53:39.125 107 12332.08 41.00 55433.82 88888.00 2007-04-17 21:53:39.250 107 12332.05 40.98 55433.82 88888.00 2007-04-17 21:53:39.375 107 12332.12 41.05 55433.85 88888.00 2007-04-17 21:53:39.500 107 12332.20 41.05 55433.90 88888.00 2007-04-17 21:53:39.625 107 12332.27 41.10 55433.93 88888.00 2007-04-17 21:53:39.750 107 12332.23 41.05 55433.88 88888.00 2007-04-17 21:53:39.875 107 12332.23 41.02 55433.93 88888.00 2007-04-17 21:53:40.000 107 12332.17 41.05 55433.88 88888.00 2007-04-17 21:53:40.125 107 12332.17 41.02 55433.90 88888.00 2007-04-17 21:53:40.250 107 12332.23 41.02 55433.93 88888.00 2007-04-17 21:53:40.375 107 12332.30 41.08 55433.90 88888.00 2007-04-17 21:53:40.500 107 12332.20 41.05 55433.90 88888.00 2007-04-17 21:53:40.625 107 12332.20 41.00 55433.85 88888.00 2007-04-17 21:53:40.750 107 12332.17 41.00 55433.88 88888.00 2007-04-17 21:53:40.875 107 12332.20 41.05 55433.90 88888.00 2007-04-17 21:53:41.000 107 12332.20 41.12 55433.93 88888.00 2007-04-17 21:53:41.125 107 12332.23 41.08 55433.90 88888.00 2007-04-17 21:53:41.250 107 12332.23 41.05 55433.90 88888.00 2007-04-17 21:53:41.375 107 12332.15 41.05 55433.85 88888.00 2007-04-17 21:53:41.500 107 12332.12 41.00 55433.88 88888.00 2007-04-17 21:53:41.625 107 12332.20 41.08 55433.90 88888.00 2007-04-17 21:53:41.750 107 12332.20 41.10 55433.90 88888.00 2007-04-17 21:53:41.875 107 12332.17 41.02 55433.88 88888.00 2007-04-17 21:53:42.000 107 12332.17 41.05 55433.88 88888.00 2007-04-17 21:53:42.125 107 12332.17 41.12 55433.90 88888.00 2007-04-17 21:53:42.250 107 12332.25 41.15 55433.93 88888.00 2007-04-17 21:53:42.375 107 12332.27 41.08 55433.90 88888.00 2007-04-17 21:53:42.500 107 12332.25 41.10 55433.90 88888.00 2007-04-17 21:53:42.625 107 12332.30 41.17 55433.90 88888.00 2007-04-17 21:53:42.750 107 12332.30 41.20 55433.90 88888.00 2007-04-17 21:53:42.875 107 12332.27 41.17 55433.90 88888.00 2007-04-17 21:53:43.000 107 12332.25 41.12 55433.85 88888.00 2007-04-17 21:53:43.125 107 12332.20 41.12 55433.85 88888.00 2007-04-17 21:53:43.250 107 12332.20 41.17 55433.85 88888.00 2007-04-17 21:53:43.375 107 12332.25 41.20 55433.90 88888.00 2007-04-17 21:53:43.500 107 12332.25 41.12 55433.85 88888.00 2007-04-17 21:53:43.625 107 12332.30 41.17 55433.90 88888.00 2007-04-17 21:53:43.750 107 12332.33 41.23 55433.90 88888.00 2007-04-17 21:53:43.875 107 12332.30 41.15 55433.85 88888.00 2007-04-17 21:53:44.000 107 12332.30 41.12 55433.85 88888.00 2007-04-17 21:53:44.125 107 12332.30 41.15 55433.90 88888.00 2007-04-17 21:53:44.250 107 12332.27 41.20 55433.88 88888.00 2007-04-17 21:53:44.375 107 12332.33 41.17 55433.85 88888.00 2007-04-17 21:53:44.500 107 12332.27 41.20 55433.85 88888.00 2007-04-17 21:53:44.625 107 12332.25 41.17 55433.85 88888.00 2007-04-17 21:53:44.750 107 12332.23 41.12 55433.85 88888.00 2007-04-17 21:53:44.875 107 12332.23 41.17 55433.85 88888.00 2007-04-17 21:53:45.000 107 12332.25 41.25 55433.90 88888.00 2007-04-17 21:53:45.125 107 12332.30 41.25 55433.93 88888.00 2007-04-17 21:53:45.250 107 12332.23 41.20 55433.88 88888.00 2007-04-17 21:53:45.375 107 12332.15 41.17 55433.85 88888.00 2007-04-17 21:53:45.500 107 12332.25 41.15 55433.88 88888.00 2007-04-17 21:53:45.625 107 12332.30 41.12 55433.85 88888.00 2007-04-17 21:53:45.750 107 12332.38 41.23 55433.93 88888.00 2007-04-17 21:53:45.875 107 12332.40 41.25 55433.90 88888.00 2007-04-17 21:53:46.000 107 12332.42 41.23 55433.90 88888.00 2007-04-17 21:53:46.125 107 12332.45 41.25 55433.93 88888.00 2007-04-17 21:53:46.250 107 12332.45 41.27 55433.93 88888.00 2007-04-17 21:53:46.375 107 12332.42 41.23 55433.90 88888.00 2007-04-17 21:53:46.500 107 12332.40 41.17 55433.90 88888.00 2007-04-17 21:53:46.625 107 12332.38 41.17 55433.93 88888.00 2007-04-17 21:53:46.750 107 12332.33 41.23 55433.93 88888.00 2007-04-17 21:53:46.875 107 12332.38 41.25 55433.95 88888.00 2007-04-17 21:53:47.000 107 12332.35 41.25 55433.95 88888.00 2007-04-17 21:53:47.125 107 12332.40 41.27 55433.97 88888.00 2007-04-17 21:53:47.250 107 12332.45 41.23 55433.93 88888.00 2007-04-17 21:53:47.375 107 12332.40 41.20 55433.88 88888.00 2007-04-17 21:53:47.500 107 12332.35 41.15 55433.88 88888.00 2007-04-17 21:53:47.625 107 12332.38 41.23 55433.93 88888.00 2007-04-17 21:53:47.750 107 12332.40 41.27 55433.95 88888.00 2007-04-17 21:53:47.875 107 12332.35 41.27 55433.90 88888.00 2007-04-17 21:53:48.000 107 12332.35 41.20 55433.85 88888.00 2007-04-17 21:53:48.125 107 12332.48 41.23 55433.85 88888.00 2007-04-17 21:53:48.250 107 12332.48 41.30 55433.93 88888.00 2007-04-17 21:53:48.375 107 12332.50 41.30 55433.90 88888.00 2007-04-17 21:53:48.500 107 12332.48 41.27 55433.90 88888.00 2007-04-17 21:53:48.625 107 12332.45 41.20 55433.85 88888.00 2007-04-17 21:53:48.750 107 12332.45 41.20 55433.88 88888.00 2007-04-17 21:53:48.875 107 12332.35 41.20 55433.85 88888.00 2007-04-17 21:53:49.000 107 12332.35 41.25 55433.85 88888.00 2007-04-17 21:53:49.125 107 12332.40 41.27 55433.90 88888.00 2007-04-17 21:53:49.250 107 12332.42 41.25 55433.93 88888.00 2007-04-17 21:53:49.375 107 12332.42 41.23 55433.93 88888.00 2007-04-17 21:53:49.500 107 12332.48 41.25 55433.93 88888.00 2007-04-17 21:53:49.625 107 12332.45 41.25 55433.90 88888.00 2007-04-17 21:53:49.750 107 12332.45 41.27 55433.90 88888.00 2007-04-17 21:53:49.875 107 12332.48 41.33 55433.93 88888.00 2007-04-17 21:53:50.000 107 12332.42 41.27 55433.90 88888.00 2007-04-17 21:53:50.125 107 12332.42 41.20 55433.93 88888.00 2007-04-17 21:53:50.250 107 12332.48 41.20 55433.93 88888.00 2007-04-17 21:53:50.375 107 12332.45 41.23 55433.90 88888.00 2007-04-17 21:53:50.500 107 12332.42 41.23 55433.90 88888.00 2007-04-17 21:53:50.625 107 12332.42 41.27 55433.93 88888.00 2007-04-17 21:53:50.750 107 12332.38 41.25 55433.93 88888.00 2007-04-17 21:53:50.875 107 12332.38 41.30 55433.95 88888.00 2007-04-17 21:53:51.000 107 12332.40 41.33 55433.95 88888.00 2007-04-17 21:53:51.125 107 12332.42 41.27 55433.93 88888.00 2007-04-17 21:53:51.250 107 12332.50 41.30 55433.95 88888.00 2007-04-17 21:53:51.375 107 12332.50 41.27 55433.97 88888.00 2007-04-17 21:53:51.500 107 12332.38 41.25 55433.95 88888.00 2007-04-17 21:53:51.625 107 12332.35 41.27 55433.95 88888.00 2007-04-17 21:53:51.750 107 12332.38 41.23 55433.93 88888.00 2007-04-17 21:53:51.875 107 12332.45 41.23 55433.93 88888.00 2007-04-17 21:53:52.000 107 12332.50 41.27 55433.93 88888.00 2007-04-17 21:53:52.125 107 12332.40 41.27 55433.95 88888.00 2007-04-17 21:53:52.250 107 12332.42 41.27 55433.97 88888.00 2007-04-17 21:53:52.375 107 12332.48 41.27 55433.95 88888.00 2007-04-17 21:53:52.500 107 12332.40 41.30 55433.93 88888.00 2007-04-17 21:53:52.625 107 12332.30 41.23 55433.90 88888.00 2007-04-17 21:53:52.750 107 12332.35 41.27 55433.90 88888.00 2007-04-17 21:53:52.875 107 12332.33 41.30 55433.95 88888.00 2007-04-17 21:53:53.000 107 12332.33 41.25 55433.93 88888.00 2007-04-17 21:53:53.125 107 12332.40 41.33 55433.95 88888.00 2007-04-17 21:53:53.250 107 12332.42 41.35 55433.93 88888.00 2007-04-17 21:53:53.375 107 12332.42 41.33 55433.90 88888.00 2007-04-17 21:53:53.500 107 12332.38 41.27 55433.93 88888.00 2007-04-17 21:53:53.625 107 12332.42 41.25 55433.93 88888.00 2007-04-17 21:53:53.750 107 12332.48 41.33 55433.95 88888.00 2007-04-17 21:53:53.875 107 12332.42 41.30 55433.93 88888.00 2007-04-17 21:53:54.000 107 12332.40 41.33 55433.93 88888.00 2007-04-17 21:53:54.125 107 12332.42 41.38 55433.95 88888.00 2007-04-17 21:53:54.250 107 12332.48 41.35 55433.97 88888.00 2007-04-17 21:53:54.375 107 12332.55 41.33 55433.95 88888.00 2007-04-17 21:53:54.500 107 12332.52 41.30 55433.93 88888.00 2007-04-17 21:53:54.625 107 12332.48 41.33 55433.93 88888.00 2007-04-17 21:53:54.750 107 12332.48 41.25 55433.90 88888.00 2007-04-17 21:53:54.875 107 12332.50 41.25 55433.88 88888.00 2007-04-17 21:53:55.000 107 12332.52 41.30 55433.88 88888.00 2007-04-17 21:53:55.125 107 12332.48 41.27 55433.93 88888.00 2007-04-17 21:53:55.250 107 12332.42 41.33 55433.95 88888.00 2007-04-17 21:53:55.375 107 12332.48 41.33 55433.97 88888.00 2007-04-17 21:53:55.500 107 12332.50 41.33 55433.97 88888.00 2007-04-17 21:53:55.625 107 12332.45 41.33 55433.93 88888.00 2007-04-17 21:53:55.750 107 12332.42 41.35 55433.90 88888.00 2007-04-17 21:53:55.875 107 12332.45 41.33 55433.93 88888.00 2007-04-17 21:53:56.000 107 12332.45 41.27 55433.93 88888.00 2007-04-17 21:53:56.125 107 12332.48 41.30 55433.95 88888.00 2007-04-17 21:53:56.250 107 12332.52 41.35 55433.95 88888.00 2007-04-17 21:53:56.375 107 12332.45 41.38 55433.97 88888.00 2007-04-17 21:53:56.500 107 12332.50 41.38 55433.95 88888.00 2007-04-17 21:53:56.625 107 12332.45 41.35 55433.90 88888.00 2007-04-17 21:53:56.750 107 12332.38 41.33 55433.93 88888.00 2007-04-17 21:53:56.875 107 12332.40 41.30 55433.93 88888.00 2007-04-17 21:53:57.000 107 12332.45 41.30 55433.93 88888.00 2007-04-17 21:53:57.125 107 12332.52 41.35 55433.93 88888.00 2007-04-17 21:53:57.250 107 12332.45 41.30 55433.90 88888.00 2007-04-17 21:53:57.375 107 12332.45 41.33 55433.90 88888.00 2007-04-17 21:53:57.500 107 12332.50 41.33 55433.88 88888.00 2007-04-17 21:53:57.625 107 12332.55 41.30 55433.93 88888.00 2007-04-17 21:53:57.750 107 12332.58 41.30 55433.95 88888.00 2007-04-17 21:53:57.875 107 12332.60 41.33 55433.97 88888.00 2007-04-17 21:53:58.000 107 12332.58 41.35 55433.97 88888.00 2007-04-17 21:53:58.125 107 12332.58 41.30 55433.95 88888.00 2007-04-17 21:53:58.250 107 12332.55 41.27 55433.95 88888.00 2007-04-17 21:53:58.375 107 12332.58 41.27 55433.93 88888.00 2007-04-17 21:53:58.500 107 12332.55 41.33 55433.93 88888.00 2007-04-17 21:53:58.625 107 12332.58 41.35 55433.93 88888.00 2007-04-17 21:53:58.750 107 12332.58 41.40 55433.97 88888.00 2007-04-17 21:53:58.875 107 12332.55 41.35 55433.95 88888.00 2007-04-17 21:53:59.000 107 12332.58 41.30 55433.93 88888.00 2007-04-17 21:53:59.125 107 12332.58 41.25 55433.90 88888.00 2007-04-17 21:53:59.250 107 12332.60 41.27 55433.93 88888.00 2007-04-17 21:53:59.375 107 12332.62 41.30 55434.00 88888.00 2007-04-17 21:53:59.500 107 12332.60 41.38 55433.95 88888.00 2007-04-17 21:53:59.625 107 12332.62 41.42 55433.97 88888.00 2007-04-17 21:53:59.750 107 12332.65 41.40 55434.00 88888.00 2007-04-17 21:53:59.875 107 12332.60 41.30 55433.97 88888.00 2007-04-17 21:54:00.000 107 12332.60 41.30 55433.97 88888.00 2007-04-17 21:54:00.125 107 12332.58 41.30 55433.95 88888.00 2007-04-17 21:54:00.250 107 12332.48 41.27 55433.93 88888.00 2007-04-17 21:54:00.375 107 12332.48 41.33 55433.95 88888.00 2007-04-17 21:54:00.500 107 12332.52 41.40 55433.97 88888.00 2007-04-17 21:54:00.625 107 12332.58 41.40 55434.00 88888.00 2007-04-17 21:54:00.750 107 12332.58 41.35 55433.97 88888.00 2007-04-17 21:54:00.875 107 12332.62 41.33 55433.95 88888.00 2007-04-17 21:54:01.000 107 12332.65 41.27 55433.95 88888.00 2007-04-17 21:54:01.125 107 12332.65 41.27 55433.97 88888.00 2007-04-17 21:54:01.250 107 12332.58 41.27 55434.00 88888.00 2007-04-17 21:54:01.375 107 12332.55 41.27 55433.95 88888.00 2007-04-17 21:54:01.500 107 12332.52 41.25 55433.93 88888.00 2007-04-17 21:54:01.625 107 12332.45 41.25 55433.97 88888.00 2007-04-17 21:54:01.750 107 12332.40 41.27 55434.00 88888.00 2007-04-17 21:54:01.875 107 12332.45 41.33 55434.00 88888.00 2007-04-17 21:54:02.000 107 12332.55 41.35 55434.00 88888.00 2007-04-17 21:54:02.125 107 12332.60 41.35 55433.97 88888.00 2007-04-17 21:54:02.250 107 12332.50 41.25 55433.95 88888.00 2007-04-17 21:54:02.375 107 12332.48 41.25 55433.97 88888.00 2007-04-17 21:54:02.500 107 12332.48 41.25 55434.00 88888.00 2007-04-17 21:54:02.625 107 12332.58 41.27 55434.00 88888.00 2007-04-17 21:54:02.750 107 12332.65 41.33 55434.00 88888.00 2007-04-17 21:54:02.875 107 12332.65 41.35 55434.07 88888.00 2007-04-17 21:54:03.000 107 12332.62 41.35 55434.05 88888.00 2007-04-17 21:54:03.125 107 12332.67 41.38 55434.05 88888.00 2007-04-17 21:54:03.250 107 12332.65 41.33 55434.05 88888.00 2007-04-17 21:54:03.375 107 12332.65 41.27 55434.05 88888.00 2007-04-17 21:54:03.500 107 12332.58 41.23 55434.00 88888.00 2007-04-17 21:54:03.625 107 12332.55 41.25 55434.03 88888.00 2007-04-17 21:54:03.750 107 12332.58 41.35 55434.00 88888.00 2007-04-17 21:54:03.875 107 12332.55 41.33 55434.00 88888.00 2007-04-17 21:54:04.000 107 12332.52 41.25 55433.97 88888.00 2007-04-17 21:54:04.125 107 12332.60 41.25 55434.00 88888.00 2007-04-17 21:54:04.250 107 12332.60 41.30 55434.05 88888.00 2007-04-17 21:54:04.375 107 12332.67 41.35 55434.03 88888.00 2007-04-17 21:54:04.500 107 12332.65 41.33 55434.00 88888.00 2007-04-17 21:54:04.625 107 12332.67 41.33 55434.03 88888.00 2007-04-17 21:54:04.750 107 12332.65 41.27 55434.03 88888.00 2007-04-17 21:54:04.875 107 12332.55 41.20 55433.97 88888.00 2007-04-17 21:54:05.000 107 12332.52 41.20 55434.00 88888.00 2007-04-17 21:54:05.125 107 12332.60 41.30 55434.00 88888.00 2007-04-17 21:54:05.250 107 12332.55 41.23 55434.00 88888.00 2007-04-17 21:54:05.375 107 12332.62 41.23 55433.97 88888.00 2007-04-17 21:54:05.500 107 12332.60 41.25 55433.95 88888.00 2007-04-17 21:54:05.625 107 12332.65 41.30 55434.00 88888.00 2007-04-17 21:54:05.750 107 12332.70 41.33 55434.03 88888.00 2007-04-17 21:54:05.875 107 12332.65 41.30 55433.97 88888.00 2007-04-17 21:54:06.000 107 12332.58 41.25 55433.95 88888.00 2007-04-17 21:54:06.125 107 12332.55 41.23 55433.97 88888.00 2007-04-17 21:54:06.250 107 12332.60 41.23 55434.00 88888.00 2007-04-17 21:54:06.375 107 12332.65 41.23 55434.03 88888.00 2007-04-17 21:54:06.500 107 12332.70 41.27 55434.03 88888.00 2007-04-17 21:54:06.625 107 12332.70 41.27 55434.03 88888.00 2007-04-17 21:54:06.750 107 12332.70 41.23 55434.03 88888.00 2007-04-17 21:54:06.875 107 12332.67 41.17 55434.00 88888.00 2007-04-17 21:54:07.000 107 12332.67 41.15 55433.97 88888.00 2007-04-17 21:54:07.125 107 12332.67 41.23 55434.00 88888.00 2007-04-17 21:54:07.250 107 12332.65 41.17 55434.00 88888.00 2007-04-17 21:54:07.375 107 12332.67 41.20 55434.03 88888.00 2007-04-17 21:54:07.500 107 12332.67 41.25 55434.03 88888.00 2007-04-17 21:54:07.625 107 12332.58 41.23 55434.03 88888.00 2007-04-17 21:54:07.750 107 12332.62 41.25 55434.05 88888.00 2007-04-17 21:54:07.875 107 12332.67 41.27 55434.05 88888.00 2007-04-17 21:54:08.000 107 12332.62 41.25 55434.03 88888.00 2007-04-17 21:54:08.125 107 12332.55 41.20 55434.03 88888.00 2007-04-17 21:54:08.250 107 12332.52 41.17 55434.05 88888.00 2007-04-17 21:54:08.375 107 12332.58 41.12 55434.03 88888.00 2007-04-17 21:54:08.500 107 12332.60 41.20 55434.05 88888.00 2007-04-17 21:54:08.625 107 12332.65 41.27 55434.05 88888.00 2007-04-17 21:54:08.750 107 12332.62 41.25 55434.07 88888.00 2007-04-17 21:54:08.875 107 12332.62 41.17 55434.07 88888.00 2007-04-17 21:54:09.000 107 12332.58 41.12 55434.03 88888.00 2007-04-17 21:54:09.125 107 12332.67 41.15 55434.05 88888.00 2007-04-17 21:54:09.250 107 12332.70 41.17 55434.07 88888.00 2007-04-17 21:54:09.375 107 12332.62 41.20 55434.07 88888.00 2007-04-17 21:54:09.500 107 12332.58 41.20 55434.05 88888.00 2007-04-17 21:54:09.625 107 12332.62 41.12 55434.05 88888.00 2007-04-17 21:54:09.750 107 12332.67 41.15 55434.07 88888.00 2007-04-17 21:54:09.875 107 12332.75 41.17 55434.12 88888.00 2007-04-17 21:54:10.000 107 12332.73 41.15 55434.07 88888.00 2007-04-17 21:54:10.125 107 12332.65 41.10 55434.05 88888.00 2007-04-17 21:54:10.250 107 12332.55 41.10 55434.07 88888.00 2007-04-17 21:54:10.375 107 12332.58 41.12 55434.05 88888.00 2007-04-17 21:54:10.500 107 12332.62 41.12 55434.03 88888.00 2007-04-17 21:54:10.625 107 12332.67 41.12 55434.05 88888.00 2007-04-17 21:54:10.750 107 12332.62 41.08 55434.03 88888.00 2007-04-17 21:54:10.875 107 12332.60 41.02 55434.00 88888.00 2007-04-17 21:54:11.000 107 12332.67 41.08 55434.03 88888.00 2007-04-17 21:54:11.125 107 12332.67 41.10 55434.05 88888.00 2007-04-17 21:54:11.250 107 12332.62 41.12 55434.03 88888.00 2007-04-17 21:54:11.375 107 12332.60 41.08 55434.03 88888.00 2007-04-17 21:54:11.500 107 12332.62 41.08 55434.07 88888.00 2007-04-17 21:54:11.625 107 12332.67 41.08 55434.07 88888.00 2007-04-17 21:54:11.750 107 12332.75 41.15 55434.05 88888.00 2007-04-17 21:54:11.875 107 12332.65 41.12 55434.07 88888.00 2007-04-17 21:54:12.000 107 12332.67 41.10 55434.05 88888.00 2007-04-17 21:54:12.125 107 12332.73 41.08 55434.07 88888.00 2007-04-17 21:54:12.250 107 12332.70 41.08 55434.10 88888.00 2007-04-17 21:54:12.375 107 12332.75 41.12 55434.10 88888.00 2007-04-17 21:54:12.500 107 12332.70 41.08 55434.10 88888.00 2007-04-17 21:54:12.625 107 12332.73 41.02 55434.07 88888.00 2007-04-17 21:54:12.750 107 12332.73 41.00 55434.10 88888.00 2007-04-17 21:54:12.875 107 12332.73 41.05 55434.12 88888.00 2007-04-17 21:54:13.000 107 12332.77 41.08 55434.10 88888.00 2007-04-17 21:54:13.125 107 12332.77 41.08 55434.10 88888.00 2007-04-17 21:54:13.250 107 12332.67 41.00 55434.10 88888.00 2007-04-17 21:54:13.375 107 12332.75 41.00 55434.07 88888.00 2007-04-17 21:54:13.500 107 12332.77 41.02 55434.10 88888.00 2007-04-17 21:54:13.625 107 12332.77 41.08 55434.12 88888.00 2007-04-17 21:54:13.750 107 12332.77 41.10 55434.12 88888.00 2007-04-17 21:54:13.875 107 12332.80 41.10 55434.10 88888.00 2007-04-17 21:54:14.000 107 12332.83 41.10 55434.07 88888.00 2007-04-17 21:54:14.125 107 12332.83 41.10 55434.10 88888.00 2007-04-17 21:54:14.250 107 12332.77 41.00 55434.07 88888.00 2007-04-17 21:54:14.375 107 12332.75 41.02 55434.07 88888.00 2007-04-17 21:54:14.500 107 12332.73 41.05 55434.07 88888.00 2007-04-17 21:54:14.625 107 12332.75 41.00 55434.07 88888.00 2007-04-17 21:54:14.750 107 12332.77 41.00 55434.07 88888.00 2007-04-17 21:54:14.875 107 12332.73 41.02 55434.12 88888.00 2007-04-17 21:54:15.000 107 12332.77 41.05 55434.12 88888.00 2007-04-17 21:54:15.125 107 12332.80 41.05 55434.10 88888.00 2007-04-17 21:54:15.250 107 12332.77 41.02 55434.10 88888.00 2007-04-17 21:54:15.375 107 12332.77 41.00 55434.10 88888.00 2007-04-17 21:54:15.500 107 12332.75 40.98 55434.10 88888.00 2007-04-17 21:54:15.625 107 12332.67 40.95 55434.10 88888.00 2007-04-17 21:54:15.750 107 12332.60 40.98 55434.12 88888.00 2007-04-17 21:54:15.875 107 12332.62 40.95 55434.12 88888.00 2007-04-17 21:54:16.000 107 12332.67 40.95 55434.10 88888.00 2007-04-17 21:54:16.125 107 12332.75 40.92 55434.15 88888.00 2007-04-17 21:54:16.250 107 12332.70 40.95 55434.10 88888.00 2007-04-17 21:54:16.375 107 12332.73 40.98 55434.10 88888.00 2007-04-17 21:54:16.500 107 12332.67 40.95 55434.12 88888.00 2007-04-17 21:54:16.625 107 12332.60 40.98 55434.12 88888.00 2007-04-17 21:54:16.750 107 12332.65 40.92 55434.15 88888.00 2007-04-17 21:54:16.875 107 12332.73 40.90 55434.15 88888.00 2007-04-17 21:54:17.000 107 12332.80 40.92 55434.15 88888.00 2007-04-17 21:54:17.125 107 12332.83 40.95 55434.18 88888.00 2007-04-17 21:54:17.250 107 12332.75 40.95 55434.15 88888.00 2007-04-17 21:54:17.375 107 12332.67 40.92 55434.12 88888.00 2007-04-17 21:54:17.500 107 12332.62 40.90 55434.15 88888.00 2007-04-17 21:54:17.625 107 12332.73 40.92 55434.15 88888.00 2007-04-17 21:54:17.750 107 12332.77 40.92 55434.15 88888.00 2007-04-17 21:54:17.875 107 12332.75 40.90 55434.15 88888.00 2007-04-17 21:54:18.000 107 12332.70 40.85 55434.10 88888.00 2007-04-17 21:54:18.125 107 12332.70 40.85 55434.10 88888.00 2007-04-17 21:54:18.250 107 12332.77 40.88 55434.12 88888.00 2007-04-17 21:54:18.375 107 12332.85 40.90 55434.10 88888.00 2007-04-17 21:54:18.500 107 12332.75 40.90 55434.15 88888.00 2007-04-17 21:54:18.625 107 12332.67 40.88 55434.18 88888.00 2007-04-17 21:54:18.750 107 12332.70 40.88 55434.12 88888.00 2007-04-17 21:54:18.875 107 12332.80 40.85 55434.07 88888.00 2007-04-17 21:54:19.000 107 12332.80 40.88 55434.10 88888.00 2007-04-17 21:54:19.125 107 12332.75 40.88 55434.10 88888.00 2007-04-17 21:54:19.250 107 12332.70 40.85 55434.12 88888.00 2007-04-17 21:54:19.375 107 12332.75 40.88 55434.12 88888.00 2007-04-17 21:54:19.500 107 12332.73 40.88 55434.15 88888.00 2007-04-17 21:54:19.625 107 12332.75 40.88 55434.12 88888.00 2007-04-17 21:54:19.750 107 12332.80 40.85 55434.12 88888.00 2007-04-17 21:54:19.875 107 12332.80 40.85 55434.15 88888.00 2007-04-17 21:54:20.000 107 12332.75 40.88 55434.15 88888.00 2007-04-17 21:54:20.125 107 12332.73 40.83 55434.18 88888.00 2007-04-17 21:54:20.250 107 12332.75 40.75 55434.10 88888.00 2007-04-17 21:54:20.375 107 12332.77 40.80 55434.12 88888.00 2007-04-17 21:54:20.500 107 12332.80 40.88 55434.18 88888.00 2007-04-17 21:54:20.625 107 12332.77 40.88 55434.18 88888.00 2007-04-17 21:54:20.750 107 12332.77 40.80 55434.12 88888.00 2007-04-17 21:54:20.875 107 12332.77 40.85 55434.12 88888.00 2007-04-17 21:54:21.000 107 12332.77 40.88 55434.18 88888.00 2007-04-17 21:54:21.125 107 12332.77 40.80 55434.15 88888.00 2007-04-17 21:54:21.250 107 12332.73 40.77 55434.18 88888.00 2007-04-17 21:54:21.375 107 12332.83 40.85 55434.20 88888.00 2007-04-17 21:54:21.500 107 12332.85 40.80 55434.18 88888.00 2007-04-17 21:54:21.625 107 12332.80 40.73 55434.18 88888.00 2007-04-17 21:54:21.750 107 12332.83 40.80 55434.22 88888.00 2007-04-17 21:54:21.875 107 12332.83 40.83 55434.20 88888.00 2007-04-17 21:54:22.000 107 12332.88 40.77 55434.20 88888.00 2007-04-17 21:54:22.125 107 12332.83 40.70 55434.20 88888.00 2007-04-17 21:54:22.250 107 12332.77 40.67 55434.18 88888.00 2007-04-17 21:54:22.375 107 12332.80 40.73 55434.15 88888.00 2007-04-17 21:54:22.500 107 12332.80 40.75 55434.15 88888.00 2007-04-17 21:54:22.625 107 12332.83 40.77 55434.12 88888.00 2007-04-17 21:54:22.750 107 12332.83 40.75 55434.15 88888.00 2007-04-17 21:54:22.875 107 12332.80 40.77 55434.18 88888.00 2007-04-17 21:54:23.000 107 12332.85 40.83 55434.20 88888.00 2007-04-17 21:54:23.125 107 12332.85 40.80 55434.18 88888.00 2007-04-17 21:54:23.250 107 12332.83 40.75 55434.18 88888.00 2007-04-17 21:54:23.375 107 12332.83 40.80 55434.20 88888.00 2007-04-17 21:54:23.500 107 12332.83 40.75 55434.15 88888.00 2007-04-17 21:54:23.625 107 12332.80 40.75 55434.15 88888.00 2007-04-17 21:54:23.750 107 12332.80 40.77 55434.18 88888.00 2007-04-17 21:54:23.875 107 12332.77 40.77 55434.18 88888.00 2007-04-17 21:54:24.000 107 12332.83 40.77 55434.20 88888.00 2007-04-17 21:54:24.125 107 12332.85 40.83 55434.22 88888.00 2007-04-17 21:54:24.250 107 12332.77 40.85 55434.22 88888.00 2007-04-17 21:54:24.375 107 12332.77 40.80 55434.20 88888.00 2007-04-17 21:54:24.500 107 12332.83 40.70 55434.20 88888.00 2007-04-17 21:54:24.625 107 12332.88 40.73 55434.22 88888.00 2007-04-17 21:54:24.750 107 12332.85 40.73 55434.25 88888.00 2007-04-17 21:54:24.875 107 12332.83 40.75 55434.22 88888.00 2007-04-17 21:54:25.000 107 12332.80 40.77 55434.22 88888.00 2007-04-17 21:54:25.125 107 12332.83 40.75 55434.25 88888.00 2007-04-17 21:54:25.250 107 12332.75 40.67 55434.20 88888.00 2007-04-17 21:54:25.375 107 12332.75 40.70 55434.22 88888.00 2007-04-17 21:54:25.500 107 12332.83 40.77 55434.22 88888.00 2007-04-17 21:54:25.625 107 12332.85 40.75 55434.25 88888.00 2007-04-17 21:54:25.750 107 12332.80 40.70 55434.25 88888.00 2007-04-17 21:54:25.875 107 12332.80 40.73 55434.22 88888.00 2007-04-17 21:54:26.000 107 12332.80 40.75 55434.20 88888.00 2007-04-17 21:54:26.125 107 12332.80 40.75 55434.20 88888.00 2007-04-17 21:54:26.250 107 12332.83 40.73 55434.20 88888.00 2007-04-17 21:54:26.375 107 12332.88 40.75 55434.20 88888.00 2007-04-17 21:54:26.500 107 12332.85 40.73 55434.22 88888.00 2007-04-17 21:54:26.625 107 12332.83 40.75 55434.25 88888.00 2007-04-17 21:54:26.750 107 12332.83 40.73 55434.25 88888.00 2007-04-17 21:54:26.875 107 12332.83 40.75 55434.25 88888.00 2007-04-17 21:54:27.000 107 12332.85 40.80 55434.25 88888.00 2007-04-17 21:54:27.125 107 12332.88 40.80 55434.22 88888.00 2007-04-17 21:54:27.250 107 12332.85 40.75 55434.22 88888.00 2007-04-17 21:54:27.375 107 12332.85 40.75 55434.22 88888.00 2007-04-17 21:54:27.500 107 12332.83 40.73 55434.20 88888.00 2007-04-17 21:54:27.625 107 12332.77 40.67 55434.20 88888.00 2007-04-17 21:54:27.750 107 12332.77 40.73 55434.22 88888.00 2007-04-17 21:54:27.875 107 12332.83 40.77 55434.25 88888.00 2007-04-17 21:54:28.000 107 12332.85 40.70 55434.20 88888.00 2007-04-17 21:54:28.125 107 12332.88 40.65 55434.22 88888.00 2007-04-17 21:54:28.250 107 12332.90 40.65 55434.25 88888.00 2007-04-17 21:54:28.375 107 12332.90 40.67 55434.25 88888.00 2007-04-17 21:54:28.500 107 12332.90 40.70 55434.25 88888.00 2007-04-17 21:54:28.625 107 12332.90 40.75 55434.25 88888.00 2007-04-17 21:54:28.750 107 12332.90 40.80 55434.25 88888.00 2007-04-17 21:54:28.875 107 12332.80 40.75 55434.25 88888.00 2007-04-17 21:54:29.000 107 12332.80 40.70 55434.28 88888.00 2007-04-17 21:54:29.125 107 12332.80 40.67 55434.25 88888.00 2007-04-17 21:54:29.250 107 12332.80 40.67 55434.25 88888.00 2007-04-17 21:54:29.375 107 12332.85 40.67 55434.25 88888.00 2007-04-17 21:54:29.500 107 12332.80 40.67 55434.20 88888.00 2007-04-17 21:54:29.625 107 12332.77 40.73 55434.25 88888.00 2007-04-17 21:54:29.750 107 12332.83 40.77 55434.28 88888.00 2007-04-17 21:54:29.875 107 12332.75 40.75 55434.25 88888.00 2007-04-17 21:54:30.000 107 12332.73 40.67 55434.22 88888.00 2007-04-17 21:54:30.125 107 12332.80 40.73 55434.28 88888.00 2007-04-17 21:54:30.250 107 12332.80 40.70 55434.28 88888.00 2007-04-17 21:54:30.375 107 12332.75 40.70 55434.28 88888.00 2007-04-17 21:54:30.500 107 12332.70 40.70 55434.25 88888.00 2007-04-17 21:54:30.625 107 12332.75 40.70 55434.25 88888.00 2007-04-17 21:54:30.750 107 12332.75 40.67 55434.22 88888.00 2007-04-17 21:54:30.875 107 12332.75 40.75 55434.25 88888.00 2007-04-17 21:54:31.000 107 12332.77 40.77 55434.25 88888.00 2007-04-17 21:54:31.125 107 12332.80 40.75 55434.28 88888.00 2007-04-17 21:54:31.250 107 12332.77 40.70 55434.25 88888.00 2007-04-17 21:54:31.375 107 12332.75 40.70 55434.22 88888.00 2007-04-17 21:54:31.500 107 12332.77 40.67 55434.25 88888.00 2007-04-17 21:54:31.625 107 12332.77 40.70 55434.25 88888.00 2007-04-17 21:54:31.750 107 12332.77 40.70 55434.25 88888.00 2007-04-17 21:54:31.875 107 12332.77 40.73 55434.28 88888.00 2007-04-17 21:54:32.000 107 12332.77 40.73 55434.28 88888.00 2007-04-17 21:54:32.125 107 12332.83 40.75 55434.28 88888.00 2007-04-17 21:54:32.250 107 12332.83 40.70 55434.25 88888.00 2007-04-17 21:54:32.375 107 12332.80 40.67 55434.25 88888.00 2007-04-17 21:54:32.500 107 12332.88 40.62 55434.22 88888.00 2007-04-17 21:54:32.625 107 12332.83 40.65 55434.22 88888.00 2007-04-17 21:54:32.750 107 12332.83 40.70 55434.22 88888.00 2007-04-17 21:54:32.875 107 12332.90 40.73 55434.25 88888.00 2007-04-17 21:54:33.000 107 12332.90 40.70 55434.25 88888.00 2007-04-17 21:54:33.125 107 12332.92 40.75 55434.28 88888.00 2007-04-17 21:54:33.250 107 12332.85 40.73 55434.25 88888.00 2007-04-17 21:54:33.375 107 12332.77 40.70 55434.28 88888.00 2007-04-17 21:54:33.500 107 12332.75 40.65 55434.28 88888.00 2007-04-17 21:54:33.625 107 12332.77 40.70 55434.25 88888.00 2007-04-17 21:54:33.750 107 12332.80 40.73 55434.25 88888.00 2007-04-17 21:54:33.875 107 12332.83 40.73 55434.28 88888.00 2007-04-17 21:54:34.000 107 12332.88 40.75 55434.28 88888.00 2007-04-17 21:54:34.125 107 12332.85 40.70 55434.28 88888.00 2007-04-17 21:54:34.250 107 12332.80 40.67 55434.30 88888.00 2007-04-17 21:54:34.375 107 12332.77 40.73 55434.30 88888.00 2007-04-17 21:54:34.500 107 12332.75 40.73 55434.28 88888.00 2007-04-17 21:54:34.625 107 12332.73 40.75 55434.30 88888.00 2007-04-17 21:54:34.750 107 12332.75 40.77 55434.35 88888.00 2007-04-17 21:54:34.875 107 12332.77 40.75 55434.32 88888.00 2007-04-17 21:54:35.000 107 12332.77 40.77 55434.30 88888.00 2007-04-17 21:54:35.125 107 12332.80 40.77 55434.30 88888.00 2007-04-17 21:54:35.250 107 12332.73 40.73 55434.32 88888.00 2007-04-17 21:54:35.375 107 12332.67 40.70 55434.30 88888.00 2007-04-17 21:54:35.500 107 12332.62 40.67 55434.28 88888.00 2007-04-17 21:54:35.625 107 12332.65 40.73 55434.30 88888.00 2007-04-17 21:54:35.750 107 12332.65 40.67 55434.28 88888.00 2007-04-17 21:54:35.875 107 12332.70 40.67 55434.32 88888.00 2007-04-17 21:54:36.000 107 12332.70 40.75 55434.35 88888.00 2007-04-17 21:54:36.125 107 12332.67 40.77 55434.32 88888.00 2007-04-17 21:54:36.250 107 12332.62 40.75 55434.28 88888.00 2007-04-17 21:54:36.375 107 12332.65 40.73 55434.28 88888.00 2007-04-17 21:54:36.500 107 12332.73 40.70 55434.25 88888.00 2007-04-17 21:54:36.625 107 12332.75 40.73 55434.28 88888.00 2007-04-17 21:54:36.750 107 12332.77 40.73 55434.28 88888.00 2007-04-17 21:54:36.875 107 12332.75 40.73 55434.28 88888.00 2007-04-17 21:54:37.000 107 12332.75 40.77 55434.28 88888.00 2007-04-17 21:54:37.125 107 12332.70 40.73 55434.28 88888.00 2007-04-17 21:54:37.250 107 12332.67 40.70 55434.25 88888.00 2007-04-17 21:54:37.375 107 12332.73 40.70 55434.28 88888.00 2007-04-17 21:54:37.500 107 12332.73 40.73 55434.30 88888.00 2007-04-17 21:54:37.625 107 12332.75 40.80 55434.32 88888.00 2007-04-17 21:54:37.750 107 12332.65 40.80 55434.32 88888.00 2007-04-17 21:54:37.875 107 12332.62 40.75 55434.32 88888.00 2007-04-17 21:54:38.000 107 12332.77 40.73 55434.30 88888.00 2007-04-17 21:54:38.125 107 12332.75 40.70 55434.30 88888.00 2007-04-17 21:54:38.250 107 12332.70 40.67 55434.32 88888.00 2007-04-17 21:54:38.375 107 12332.75 40.73 55434.35 88888.00 2007-04-17 21:54:38.500 107 12332.75 40.77 55434.35 88888.00 2007-04-17 21:54:38.625 107 12332.65 40.73 55434.30 88888.00 2007-04-17 21:54:38.750 107 12332.60 40.67 55434.28 88888.00 2007-04-17 21:54:38.875 107 12332.67 40.70 55434.30 88888.00 2007-04-17 21:54:39.000 107 12332.83 40.65 55434.30 88888.00 2007-04-17 21:54:39.125 107 12332.80 40.62 55434.28 88888.00 2007-04-17 21:54:39.250 107 12332.75 40.67 55434.30 88888.00 2007-04-17 21:54:39.375 107 12332.75 40.73 55434.28 88888.00 2007-04-17 21:54:39.500 107 12332.77 40.75 55434.28 88888.00 2007-04-17 21:54:39.625 107 12332.77 40.75 55434.30 88888.00 2007-04-17 21:54:39.750 107 12332.77 40.70 55434.30 88888.00 2007-04-17 21:54:39.875 107 12332.70 40.67 55434.28 88888.00 2007-04-17 21:54:40.000 107 12332.70 40.70 55434.30 88888.00 2007-04-17 21:54:40.125 107 12332.75 40.73 55434.32 88888.00 2007-04-17 21:54:40.250 107 12332.77 40.75 55434.38 88888.00 2007-04-17 21:54:40.375 107 12332.88 40.73 55434.35 88888.00 2007-04-17 21:54:40.500 107 12332.83 40.73 55434.35 88888.00 2007-04-17 21:54:40.625 107 12332.73 40.60 55434.30 88888.00 2007-04-17 21:54:40.750 107 12332.70 40.58 55434.28 88888.00 2007-04-17 21:54:40.875 107 12332.77 40.67 55434.30 88888.00 2007-04-17 21:54:41.000 107 12332.77 40.70 55434.30 88888.00 2007-04-17 21:54:41.125 107 12332.75 40.70 55434.30 88888.00 2007-04-17 21:54:41.250 107 12332.73 40.67 55434.28 88888.00 2007-04-17 21:54:41.375 107 12332.75 40.65 55434.30 88888.00 2007-04-17 21:54:41.500 107 12332.85 40.70 55434.32 88888.00 2007-04-17 21:54:41.625 107 12332.85 40.73 55434.32 88888.00 2007-04-17 21:54:41.750 107 12332.92 40.70 55434.32 88888.00 2007-04-17 21:54:41.875 107 12332.90 40.62 55434.32 88888.00 2007-04-17 21:54:42.000 107 12332.85 40.60 55434.30 88888.00 2007-04-17 21:54:42.125 107 12332.80 40.58 55434.30 88888.00 2007-04-17 21:54:42.250 107 12332.77 40.60 55434.30 88888.00 2007-04-17 21:54:42.375 107 12332.80 40.65 55434.35 88888.00 2007-04-17 21:54:42.500 107 12332.83 40.62 55434.38 88888.00 2007-04-17 21:54:42.625 107 12332.77 40.60 55434.32 88888.00 2007-04-17 21:54:42.750 107 12332.67 40.58 55434.32 88888.00 2007-04-17 21:54:42.875 107 12332.75 40.65 55434.38 88888.00 2007-04-17 21:54:43.000 107 12332.77 40.73 55434.35 88888.00 2007-04-17 21:54:43.125 107 12332.80 40.77 55434.38 88888.00 2007-04-17 21:54:43.250 107 12332.80 40.75 55434.40 88888.00 2007-04-17 21:54:43.375 107 12332.77 40.67 55434.35 88888.00 2007-04-17 21:54:43.500 107 12332.73 40.62 55434.35 88888.00 2007-04-17 21:54:43.625 107 12332.70 40.67 55434.38 88888.00 2007-04-17 21:54:43.750 107 12332.75 40.73 55434.38 88888.00 2007-04-17 21:54:43.875 107 12332.77 40.67 55434.35 88888.00 2007-04-17 21:54:44.000 107 12332.73 40.65 55434.32 88888.00 2007-04-17 21:54:44.125 107 12332.70 40.65 55434.35 88888.00 2007-04-17 21:54:44.250 107 12332.70 40.67 55434.38 88888.00 2007-04-17 21:54:44.375 107 12332.75 40.70 55434.38 88888.00 2007-04-17 21:54:44.500 107 12332.77 40.65 55434.38 88888.00 2007-04-17 21:54:44.625 107 12332.75 40.65 55434.38 88888.00 2007-04-17 21:54:44.750 107 12332.75 40.70 55434.38 88888.00 2007-04-17 21:54:44.875 107 12332.70 40.70 55434.38 88888.00 2007-04-17 21:54:45.000 107 12332.75 40.67 55434.38 88888.00 2007-04-17 21:54:45.125 107 12332.75 40.67 55434.38 88888.00 2007-04-17 21:54:45.250 107 12332.65 40.62 55434.38 88888.00 2007-04-17 21:54:45.375 107 12332.67 40.67 55434.40 88888.00 2007-04-17 21:54:45.500 107 12332.70 40.75 55434.40 88888.00 2007-04-17 21:54:45.625 107 12332.75 40.70 55434.38 88888.00 2007-04-17 21:54:45.750 107 12332.80 40.67 55434.38 88888.00 2007-04-17 21:54:45.875 107 12332.75 40.58 55434.35 88888.00 2007-04-17 21:54:46.000 107 12332.67 40.60 55434.30 88888.00 2007-04-17 21:54:46.125 107 12332.70 40.67 55434.38 88888.00 2007-04-17 21:54:46.250 107 12332.70 40.65 55434.38 88888.00 2007-04-17 21:54:46.375 107 12332.70 40.65 55434.35 88888.00 2007-04-17 21:54:46.500 107 12332.70 40.62 55434.35 88888.00 2007-04-17 21:54:46.625 107 12332.67 40.62 55434.35 88888.00 2007-04-17 21:54:46.750 107 12332.67 40.62 55434.32 88888.00 2007-04-17 21:54:46.875 107 12332.60 40.60 55434.35 88888.00 2007-04-17 21:54:47.000 107 12332.55 40.60 55434.35 88888.00 2007-04-17 21:54:47.125 107 12332.48 40.65 55434.35 88888.00 2007-04-17 21:54:47.250 107 12332.45 40.60 55434.40 88888.00 2007-04-17 21:54:47.375 107 12332.52 40.62 55434.40 88888.00 2007-04-17 21:54:47.500 107 12332.55 40.65 55434.40 88888.00 2007-04-17 21:54:47.625 107 12332.58 40.67 55434.40 88888.00 2007-04-17 21:54:47.750 107 12332.52 40.65 55434.38 88888.00 2007-04-17 21:54:47.875 107 12332.60 40.60 55434.35 88888.00 2007-04-17 21:54:48.000 107 12332.60 40.55 55434.35 88888.00 2007-04-17 21:54:48.125 107 12332.60 40.62 55434.38 88888.00 2007-04-17 21:54:48.250 107 12332.58 40.67 55434.38 88888.00 2007-04-17 21:54:48.375 107 12332.62 40.67 55434.35 88888.00 2007-04-17 21:54:48.500 107 12332.60 40.62 55434.38 88888.00 2007-04-17 21:54:48.625 107 12332.58 40.62 55434.38 88888.00 2007-04-17 21:54:48.750 107 12332.58 40.65 55434.38 88888.00 2007-04-17 21:54:48.875 107 12332.67 40.70 55434.38 88888.00 2007-04-17 21:54:49.000 107 12332.70 40.65 55434.35 88888.00 2007-04-17 21:54:49.125 107 12332.62 40.60 55434.35 88888.00 2007-04-17 21:54:49.250 107 12332.58 40.62 55434.38 88888.00 2007-04-17 21:54:49.375 107 12332.62 40.62 55434.40 88888.00 2007-04-17 21:54:49.500 107 12332.65 40.65 55434.38 88888.00 2007-04-17 21:54:49.625 107 12332.65 40.65 55434.43 88888.00 2007-04-17 21:54:49.750 107 12332.58 40.60 55434.38 88888.00 2007-04-17 21:54:49.875 107 12332.55 40.60 55434.38 88888.00 2007-04-17 21:54:50.000 107 12332.58 40.55 55434.32 88888.00 2007-04-17 21:54:50.125 107 12332.58 40.62 55434.38 88888.00 2007-04-17 21:54:50.250 107 12332.62 40.65 55434.43 88888.00 2007-04-17 21:54:50.375 107 12332.65 40.67 55434.43 88888.00 2007-04-17 21:54:50.500 107 12332.65 40.67 55434.40 88888.00 2007-04-17 21:54:50.625 107 12332.60 40.65 55434.40 88888.00 2007-04-17 21:54:50.750 107 12332.55 40.62 55434.40 88888.00 2007-04-17 21:54:50.875 107 12332.62 40.65 55434.40 88888.00 2007-04-17 21:54:51.000 107 12332.73 40.67 55434.43 88888.00 2007-04-17 21:54:51.125 107 12332.73 40.65 55434.43 88888.00 2007-04-17 21:54:51.250 107 12332.58 40.55 55434.40 88888.00 2007-04-17 21:54:51.375 107 12332.52 40.55 55434.38 88888.00 2007-04-17 21:54:51.500 107 12332.48 40.58 55434.40 88888.00 2007-04-17 21:54:51.625 107 12332.52 40.52 55434.38 88888.00 2007-04-17 21:54:51.750 107 12332.52 40.48 55434.38 88888.00 2007-04-17 21:54:51.875 107 12332.65 40.55 55434.40 88888.00 2007-04-17 21:54:52.000 107 12332.62 40.55 55434.43 88888.00 2007-04-17 21:54:52.125 107 12332.55 40.52 55434.43 88888.00 2007-04-17 21:54:52.250 107 12332.50 40.58 55434.45 88888.00 2007-04-17 21:54:52.375 107 12332.60 40.60 55434.45 88888.00 2007-04-17 21:54:52.500 107 12332.60 40.60 55434.43 88888.00 2007-04-17 21:54:52.625 107 12332.60 40.58 55434.43 88888.00 2007-04-17 21:54:52.750 107 12332.60 40.60 55434.43 88888.00 2007-04-17 21:54:52.875 107 12332.50 40.65 55434.45 88888.00 2007-04-17 21:54:53.000 107 12332.52 40.58 55434.43 88888.00 2007-04-17 21:54:53.125 107 12332.55 40.55 55434.45 88888.00 2007-04-17 21:54:53.250 107 12332.52 40.55 55434.43 88888.00 2007-04-17 21:54:53.375 107 12332.58 40.58 55434.45 88888.00 2007-04-17 21:54:53.500 107 12332.60 40.52 55434.43 88888.00 2007-04-17 21:54:53.625 107 12332.58 40.52 55434.45 88888.00 2007-04-17 21:54:53.750 107 12332.55 40.55 55434.40 88888.00 2007-04-17 21:54:53.875 107 12332.50 40.55 55434.43 88888.00 2007-04-17 21:54:54.000 107 12332.50 40.52 55434.40 88888.00 2007-04-17 21:54:54.125 107 12332.50 40.50 55434.40 88888.00 2007-04-17 21:54:54.250 107 12332.45 40.48 55434.40 88888.00 2007-04-17 21:54:54.375 107 12332.52 40.52 55434.43 88888.00 2007-04-17 21:54:54.500 107 12332.55 40.55 55434.47 88888.00 2007-04-17 21:54:54.625 107 12332.55 40.55 55434.45 88888.00 2007-04-17 21:54:54.750 107 12332.55 40.52 55434.45 88888.00 2007-04-17 21:54:54.875 107 12332.60 40.55 55434.45 88888.00 2007-04-17 21:54:55.000 107 12332.58 40.58 55434.43 88888.00 2007-04-17 21:54:55.125 107 12332.45 40.50 55434.47 88888.00 2007-04-17 21:54:55.250 107 12332.45 40.50 55434.45 88888.00 2007-04-17 21:54:55.375 107 12332.52 40.58 55434.45 88888.00 2007-04-17 21:54:55.500 107 12332.55 40.52 55434.45 88888.00 2007-04-17 21:54:55.625 107 12332.52 40.52 55434.43 88888.00 2007-04-17 21:54:55.750 107 12332.52 40.55 55434.43 88888.00 2007-04-17 21:54:55.875 107 12332.55 40.52 55434.40 88888.00 2007-04-17 21:54:56.000 107 12332.60 40.55 55434.43 88888.00 2007-04-17 21:54:56.125 107 12332.58 40.52 55434.45 88888.00 2007-04-17 21:54:56.250 107 12332.45 40.52 55434.50 88888.00 2007-04-17 21:54:56.375 107 12332.45 40.55 55434.50 88888.00 2007-04-17 21:54:56.500 107 12332.52 40.62 55434.50 88888.00 2007-04-17 21:54:56.625 107 12332.60 40.65 55434.50 88888.00 2007-04-17 21:54:56.750 107 12332.58 40.60 55434.47 88888.00 2007-04-17 21:54:56.875 107 12332.52 40.58 55434.50 88888.00 2007-04-17 21:54:57.000 107 12332.50 40.55 55434.47 88888.00 2007-04-17 21:54:57.125 107 12332.52 40.55 55434.50 88888.00 2007-04-17 21:54:57.250 107 12332.52 40.52 55434.47 88888.00 2007-04-17 21:54:57.375 107 12332.55 40.55 55434.47 88888.00 2007-04-17 21:54:57.500 107 12332.45 40.52 55434.45 88888.00 2007-04-17 21:54:57.625 107 12332.42 40.48 55434.47 88888.00 2007-04-17 21:54:57.750 107 12332.52 40.55 55434.50 88888.00 2007-04-17 21:54:57.875 107 12332.60 40.55 55434.47 88888.00 2007-04-17 21:54:58.000 107 12332.60 40.55 55434.47 88888.00 2007-04-17 21:54:58.125 107 12332.55 40.52 55434.50 88888.00 2007-04-17 21:54:58.250 107 12332.42 40.50 55434.45 88888.00 2007-04-17 21:54:58.375 107 12332.48 40.52 55434.47 88888.00 2007-04-17 21:54:58.500 107 12332.55 40.55 55434.47 88888.00 2007-04-17 21:54:58.625 107 12332.50 40.52 55434.47 88888.00 2007-04-17 21:54:58.750 107 12332.45 40.58 55434.47 88888.00 2007-04-17 21:54:58.875 107 12332.45 40.58 55434.50 88888.00 2007-04-17 21:54:59.000 107 12332.45 40.55 55434.50 88888.00 2007-04-17 21:54:59.125 107 12332.42 40.58 55434.50 88888.00 2007-04-17 21:54:59.250 107 12332.42 40.58 55434.50 88888.00 2007-04-17 21:54:59.375 107 12332.42 40.50 55434.47 88888.00 2007-04-17 21:54:59.500 107 12332.45 40.52 55434.50 88888.00 2007-04-17 21:54:59.625 107 12332.55 40.48 55434.53 88888.00 2007-04-17 21:54:59.750 107 12332.55 40.50 55434.50 88888.00 2007-04-17 21:54:59.875 107 12332.50 40.50 55434.50 88888.00 2007-04-17 21:55:00.000 107 12332.45 40.50 55434.50 88888.00 2007-04-17 21:55:00.125 107 12332.48 40.58 55434.53 88888.00 2007-04-17 21:55:00.250 107 12332.45 40.55 55434.47 88888.00 2007-04-17 21:55:00.375 107 12332.42 40.50 55434.47 88888.00 2007-04-17 21:55:00.500 107 12332.45 40.58 55434.53 88888.00 2007-04-17 21:55:00.625 107 12332.58 40.62 55434.50 88888.00 2007-04-17 21:55:00.750 107 12332.58 40.60 55434.50 88888.00 2007-04-17 21:55:00.875 107 12332.45 40.55 55434.50 88888.00 2007-04-17 21:55:01.000 107 12332.38 40.50 55434.50 88888.00 2007-04-17 21:55:01.125 107 12332.38 40.55 55434.53 88888.00 2007-04-17 21:55:01.250 107 12332.45 40.55 55434.50 88888.00 2007-04-17 21:55:01.375 107 12332.45 40.52 55434.53 88888.00 2007-04-17 21:55:01.500 107 12332.45 40.50 55434.50 88888.00 2007-04-17 21:55:01.625 107 12332.38 40.50 55434.47 88888.00 2007-04-17 21:55:01.750 107 12332.38 40.45 55434.45 88888.00 2007-04-17 21:55:01.875 107 12332.42 40.50 55434.50 88888.00 2007-04-17 21:55:02.000 107 12332.48 40.65 55434.50 88888.00 2007-04-17 21:55:02.125 107 12332.42 40.65 55434.50 88888.00 2007-04-17 21:55:02.250 107 12332.40 40.50 55434.47 88888.00 2007-04-17 21:55:02.375 107 12332.30 40.45 55434.45 88888.00 2007-04-17 21:55:02.500 107 12332.30 40.45 55434.47 88888.00 2007-04-17 21:55:02.625 107 12332.33 40.50 55434.50 88888.00 2007-04-17 21:55:02.750 107 12332.30 40.52 55434.50 88888.00 2007-04-17 21:55:02.875 107 12332.27 40.55 55434.50 88888.00 2007-04-17 21:55:03.000 107 12332.33 40.52 55434.50 88888.00 2007-04-17 21:55:03.125 107 12332.35 40.55 55434.53 88888.00 2007-04-17 21:55:03.250 107 12332.40 40.52 55434.53 88888.00 2007-04-17 21:55:03.375 107 12332.42 40.55 55434.50 88888.00 2007-04-17 21:55:03.500 107 12332.35 40.52 55434.47 88888.00 2007-04-17 21:55:03.625 107 12332.33 40.55 55434.53 88888.00 2007-04-17 21:55:03.750 107 12332.42 40.58 55434.53 88888.00 2007-04-17 21:55:03.875 107 12332.42 40.58 55434.53 88888.00 2007-04-17 21:55:04.000 107 12332.42 40.52 55434.47 88888.00 2007-04-17 21:55:04.125 107 12332.38 40.50 55434.50 88888.00 2007-04-17 21:55:04.250 107 12332.38 40.52 55434.53 88888.00 2007-04-17 21:55:04.375 107 12332.42 40.52 55434.50 88888.00 2007-04-17 21:55:04.500 107 12332.42 40.55 55434.50 88888.00 2007-04-17 21:55:04.625 107 12332.42 40.50 55434.53 88888.00 2007-04-17 21:55:04.750 107 12332.45 40.55 55434.53 88888.00 2007-04-17 21:55:04.875 107 12332.45 40.60 55434.53 88888.00 2007-04-17 21:55:05.000 107 12332.33 40.52 55434.50 88888.00 2007-04-17 21:55:05.125 107 12332.25 40.50 55434.50 88888.00 2007-04-17 21:55:05.250 107 12332.30 40.52 55434.57 88888.00 2007-04-17 21:55:05.375 107 12332.38 40.50 55434.55 88888.00 2007-04-17 21:55:05.500 107 12332.30 40.45 55434.53 88888.00 2007-04-17 21:55:05.625 107 12332.30 40.48 55434.50 88888.00 2007-04-17 21:55:05.750 107 12332.38 40.50 55434.55 88888.00 2007-04-17 21:55:05.875 107 12332.40 40.52 55434.57 88888.00 2007-04-17 21:55:06.000 107 12332.33 40.58 55434.55 88888.00 2007-04-17 21:55:06.125 107 12332.33 40.58 55434.55 88888.00 2007-04-17 21:55:06.250 107 12332.25 40.55 55434.53 88888.00 2007-04-17 21:55:06.375 107 12332.23 40.52 55434.53 88888.00 2007-04-17 21:55:06.500 107 12332.20 40.48 55434.53 88888.00 2007-04-17 21:55:06.625 107 12332.27 40.48 55434.50 88888.00 2007-04-17 21:55:06.750 107 12332.30 40.50 55434.53 88888.00 2007-04-17 21:55:06.875 107 12332.33 40.48 55434.53 88888.00 2007-04-17 21:55:07.000 107 12332.27 40.45 55434.53 88888.00 2007-04-17 21:55:07.125 107 12332.27 40.45 55434.50 88888.00 2007-04-17 21:55:07.250 107 12332.25 40.48 55434.50 88888.00 2007-04-17 21:55:07.375 107 12332.20 40.50 55434.50 88888.00 2007-04-17 21:55:07.500 107 12332.27 40.52 55434.50 88888.00 2007-04-17 21:55:07.625 107 12332.27 40.45 55434.50 88888.00 2007-04-17 21:55:07.750 107 12332.25 40.45 55434.50 88888.00 2007-04-17 21:55:07.875 107 12332.25 40.48 55434.50 88888.00 2007-04-17 21:55:08.000 107 12332.27 40.52 55434.53 88888.00 2007-04-17 21:55:08.125 107 12332.30 40.50 55434.57 88888.00 2007-04-17 21:55:08.250 107 12332.25 40.52 55434.60 88888.00 2007-04-17 21:55:08.375 107 12332.25 40.58 55434.60 88888.00 2007-04-17 21:55:08.500 107 12332.23 40.55 55434.53 88888.00 2007-04-17 21:55:08.625 107 12332.15 40.50 55434.53 88888.00 2007-04-17 21:55:08.750 107 12332.15 40.52 55434.55 88888.00 2007-04-17 21:55:08.875 107 12332.05 40.50 55434.55 88888.00 2007-04-17 21:55:09.000 107 12332.02 40.48 55434.55 88888.00 2007-04-17 21:55:09.125 107 12332.08 40.45 55434.55 88888.00 2007-04-17 21:55:09.250 107 12332.12 40.48 55434.55 88888.00 2007-04-17 21:55:09.375 107 12332.15 40.48 55434.55 88888.00 2007-04-17 21:55:09.500 107 12332.15 40.50 55434.55 88888.00 2007-04-17 21:55:09.625 107 12332.15 40.45 55434.57 88888.00 2007-04-17 21:55:09.750 107 12332.12 40.50 55434.60 88888.00 2007-04-17 21:55:09.875 107 12332.10 40.52 55434.62 88888.00 2007-04-17 21:55:10.000 107 12332.08 40.50 55434.60 88888.00 2007-04-17 21:55:10.125 107 12332.00 40.48 55434.60 88888.00 2007-04-17 21:55:10.250 107 12332.02 40.42 55434.60 88888.00 2007-04-17 21:55:10.375 107 12332.15 40.48 55434.60 88888.00 2007-04-17 21:55:10.500 107 12332.17 40.50 55434.62 88888.00 2007-04-17 21:55:10.625 107 12332.15 40.50 55434.60 88888.00 2007-04-17 21:55:10.750 107 12332.12 40.45 55434.57 88888.00 2007-04-17 21:55:10.875 107 12332.08 40.42 55434.57 88888.00 2007-04-17 21:55:11.000 107 12332.12 40.45 55434.57 88888.00 2007-04-17 21:55:11.125 107 12332.17 40.50 55434.57 88888.00 2007-04-17 21:55:11.250 107 12332.10 40.42 55434.57 88888.00 2007-04-17 21:55:11.375 107 12332.17 40.48 55434.57 88888.00 2007-04-17 21:55:11.500 107 12332.23 40.48 55434.57 88888.00 2007-04-17 21:55:11.625 107 12332.17 40.48 55434.57 88888.00 2007-04-17 21:55:11.750 107 12332.10 40.52 55434.57 88888.00 2007-04-17 21:55:11.875 107 12332.12 40.52 55434.60 88888.00 2007-04-17 21:55:12.000 107 12332.12 40.48 55434.57 88888.00 2007-04-17 21:55:12.125 107 12332.05 40.40 55434.57 88888.00 2007-04-17 21:55:12.250 107 12332.10 40.42 55434.55 88888.00 2007-04-17 21:55:12.375 107 12332.20 40.50 55434.55 88888.00 2007-04-17 21:55:12.500 107 12332.10 40.45 55434.50 88888.00 2007-04-17 21:55:12.625 107 12332.10 40.50 55434.53 88888.00 2007-04-17 21:55:12.750 107 12332.15 40.50 55434.57 88888.00 2007-04-17 21:55:12.875 107 12332.20 40.48 55434.62 88888.00 2007-04-17 21:55:13.000 107 12332.10 40.45 55434.55 88888.00 2007-04-17 21:55:13.125 107 12332.08 40.52 55434.60 88888.00 2007-04-17 21:55:13.250 107 12332.15 40.50 55434.62 88888.00 2007-04-17 21:55:13.375 107 12332.12 40.42 55434.60 88888.00 2007-04-17 21:55:13.500 107 12332.08 40.40 55434.55 88888.00 2007-04-17 21:55:13.625 107 12332.10 40.45 55434.57 88888.00 2007-04-17 21:55:13.750 107 12332.12 40.50 55434.60 88888.00 2007-04-17 21:55:13.875 107 12332.17 40.48 55434.57 88888.00 2007-04-17 21:55:14.000 107 12332.17 40.42 55434.55 88888.00 2007-04-17 21:55:14.125 107 12332.12 40.45 55434.57 88888.00 2007-04-17 21:55:14.250 107 12332.08 40.45 55434.57 88888.00 2007-04-17 21:55:14.375 107 12332.08 40.45 55434.57 88888.00 2007-04-17 21:55:14.500 107 12332.10 40.45 55434.60 88888.00 2007-04-17 21:55:14.625 107 12332.08 40.45 55434.60 88888.00 2007-04-17 21:55:14.750 107 12332.00 40.45 55434.57 88888.00 2007-04-17 21:55:14.875 107 12332.00 40.45 55434.57 88888.00 2007-04-17 21:55:15.000 107 12332.05 40.42 55434.57 88888.00 2007-04-17 21:55:15.125 107 12332.05 40.48 55434.62 88888.00 2007-04-17 21:55:15.250 107 12332.00 40.45 55434.62 88888.00 2007-04-17 21:55:15.375 107 12331.98 40.40 55434.57 88888.00 2007-04-17 21:55:15.500 107 12332.05 40.38 55434.57 88888.00 2007-04-17 21:55:15.625 107 12332.10 40.45 55434.60 88888.00 2007-04-17 21:55:15.750 107 12332.05 40.50 55434.60 88888.00 2007-04-17 21:55:15.875 107 12332.02 40.50 55434.57 88888.00 2007-04-17 21:55:16.000 107 12332.05 40.48 55434.60 88888.00 2007-04-17 21:55:16.125 107 12332.08 40.45 55434.60 88888.00 2007-04-17 21:55:16.250 107 12332.02 40.50 55434.62 88888.00 2007-04-17 21:55:16.375 107 12332.00 40.48 55434.62 88888.00 2007-04-17 21:55:16.500 107 12332.05 40.48 55434.65 88888.00 2007-04-17 21:55:16.625 107 12332.05 40.45 55434.62 88888.00 2007-04-17 21:55:16.750 107 12331.98 40.38 55434.57 88888.00 2007-04-17 21:55:16.875 107 12332.00 40.35 55434.57 88888.00 2007-04-17 21:55:17.000 107 12332.05 40.45 55434.55 88888.00 2007-04-17 21:55:17.125 107 12332.05 40.45 55434.57 88888.00 2007-04-17 21:55:17.250 107 12332.02 40.38 55434.60 88888.00 2007-04-17 21:55:17.375 107 12332.02 40.33 55434.55 88888.00 2007-04-17 21:55:17.500 107 12332.08 40.40 55434.57 88888.00 2007-04-17 21:55:17.625 107 12332.10 40.48 55434.60 88888.00 2007-04-17 21:55:17.750 107 12332.10 40.45 55434.62 88888.00 2007-04-17 21:55:17.875 107 12332.02 40.42 55434.60 88888.00 2007-04-17 21:55:18.000 107 12331.95 40.40 55434.57 88888.00 2007-04-17 21:55:18.125 107 12331.98 40.48 55434.60 88888.00 2007-04-17 21:55:18.250 107 12332.02 40.50 55434.62 88888.00 2007-04-17 21:55:18.375 107 12332.02 40.42 55434.60 88888.00 2007-04-17 21:55:18.500 107 12332.02 40.45 55434.60 88888.00 2007-04-17 21:55:18.625 107 12332.00 40.48 55434.55 88888.00 2007-04-17 21:55:18.750 107 12332.00 40.45 55434.60 88888.00 2007-04-17 21:55:18.875 107 12331.98 40.42 55434.62 88888.00 2007-04-17 21:55:19.000 107 12332.02 40.45 55434.57 88888.00 2007-04-17 21:55:19.125 107 12332.05 40.45 55434.55 88888.00 2007-04-17 21:55:19.250 107 12331.98 40.42 55434.60 88888.00 2007-04-17 21:55:19.375 107 12332.00 40.48 55434.62 88888.00 2007-04-17 21:55:19.500 107 12331.98 40.45 55434.62 88888.00 2007-04-17 21:55:19.625 107 12331.98 40.45 55434.60 88888.00 2007-04-17 21:55:19.750 107 12331.98 40.50 55434.62 88888.00 2007-04-17 21:55:19.875 107 12331.95 40.50 55434.62 88888.00 2007-04-17 21:55:20.000 107 12331.90 40.40 55434.60 88888.00 2007-04-17 21:55:20.125 107 12331.88 40.42 55434.62 88888.00 2007-04-17 21:55:20.250 107 12331.90 40.40 55434.62 88888.00 2007-04-17 21:55:20.375 107 12331.92 40.40 55434.60 88888.00 2007-04-17 21:55:20.500 107 12331.95 40.40 55434.62 88888.00 2007-04-17 21:55:20.625 107 12331.98 40.45 55434.60 88888.00 2007-04-17 21:55:20.750 107 12332.00 40.45 55434.62 88888.00 2007-04-17 21:55:20.875 107 12331.95 40.42 55434.62 88888.00 2007-04-17 21:55:21.000 107 12331.90 40.42 55434.60 88888.00 2007-04-17 21:55:21.125 107 12331.92 40.42 55434.60 88888.00 2007-04-17 21:55:21.250 107 12332.00 40.48 55434.62 88888.00 2007-04-17 21:55:21.375 107 12332.08 40.48 55434.65 88888.00 2007-04-17 21:55:21.500 107 12332.08 40.45 55434.65 88888.00 2007-04-17 21:55:21.625 107 12332.00 40.38 55434.65 88888.00 2007-04-17 21:55:21.750 107 12331.98 40.35 55434.60 88888.00 2007-04-17 21:55:21.875 107 12332.00 40.35 55434.57 88888.00 2007-04-17 21:55:22.000 107 12331.98 40.35 55434.57 88888.00 2007-04-17 21:55:22.125 107 12331.95 40.38 55434.60 88888.00 2007-04-17 21:55:22.250 107 12331.90 40.40 55434.60 88888.00 2007-04-17 21:55:22.375 107 12332.00 40.42 55434.60 88888.00 2007-04-17 21:55:22.500 107 12332.00 40.45 55434.62 88888.00 2007-04-17 21:55:22.625 107 12332.02 40.42 55434.62 88888.00 2007-04-17 21:55:22.750 107 12331.95 40.40 55434.60 88888.00 2007-04-17 21:55:22.875 107 12331.92 40.40 55434.60 88888.00 2007-04-17 21:55:23.000 107 12331.95 40.38 55434.60 88888.00 2007-04-17 21:55:23.125 107 12331.95 40.38 55434.60 88888.00 2007-04-17 21:55:23.250 107 12331.95 40.38 55434.57 88888.00 2007-04-17 21:55:23.375 107 12331.92 40.40 55434.60 88888.00 2007-04-17 21:55:23.500 107 12331.92 40.40 55434.62 88888.00 2007-04-17 21:55:23.625 107 12331.98 40.38 55434.60 88888.00 2007-04-17 21:55:23.750 107 12332.05 40.42 55434.62 88888.00 2007-04-17 21:55:23.875 107 12332.05 40.42 55434.65 88888.00 2007-04-17 21:55:24.000 107 12331.92 40.40 55434.57 88888.00 2007-04-17 21:55:24.125 107 12331.90 40.38 55434.55 88888.00 2007-04-17 21:55:24.250 107 12331.90 40.35 55434.60 88888.00 2007-04-17 21:55:24.375 107 12331.95 40.33 55434.57 88888.00 2007-04-17 21:55:24.500 107 12331.98 40.33 55434.57 88888.00 2007-04-17 21:55:24.625 107 12331.98 40.33 55434.60 88888.00 2007-04-17 21:55:24.750 107 12331.95 40.38 55434.65 88888.00 2007-04-17 21:55:24.875 107 12331.90 40.40 55434.60 88888.00 2007-04-17 21:55:25.000 107 12331.85 40.35 55434.57 88888.00 2007-04-17 21:55:25.125 107 12331.88 40.33 55434.57 88888.00 2007-04-17 21:55:25.250 107 12331.85 40.35 55434.60 88888.00 2007-04-17 21:55:25.375 107 12331.83 40.33 55434.60 88888.00 2007-04-17 21:55:25.500 107 12331.80 40.27 55434.57 88888.00 2007-04-17 21:55:25.625 107 12331.80 40.27 55434.60 88888.00 2007-04-17 21:55:25.750 107 12331.77 40.30 55434.62 88888.00 2007-04-17 21:55:25.875 107 12331.83 40.38 55434.65 88888.00 2007-04-17 21:55:26.000 107 12331.85 40.33 55434.62 88888.00 2007-04-17 21:55:26.125 107 12331.85 40.33 55434.65 88888.00 2007-04-17 21:55:26.250 107 12331.83 40.35 55434.62 88888.00 2007-04-17 21:55:26.375 107 12331.83 40.38 55434.62 88888.00 2007-04-17 21:55:26.500 107 12331.77 40.35 55434.62 88888.00 2007-04-17 21:55:26.625 107 12331.75 40.27 55434.62 88888.00 2007-04-17 21:55:26.750 107 12331.75 40.27 55434.62 88888.00 2007-04-17 21:55:26.875 107 12331.77 40.33 55434.68 88888.00 2007-04-17 21:55:27.000 107 12331.83 40.33 55434.65 88888.00 2007-04-17 21:55:27.125 107 12331.85 40.35 55434.65 88888.00 2007-04-17 21:55:27.250 107 12331.83 40.33 55434.68 88888.00 2007-04-17 21:55:27.375 107 12331.80 40.25 55434.60 88888.00 2007-04-17 21:55:27.500 107 12331.88 40.25 55434.65 88888.00 2007-04-17 21:55:27.625 107 12331.98 40.30 55434.68 88888.00 2007-04-17 21:55:27.750 107 12331.95 40.35 55434.62 88888.00 2007-04-17 21:55:27.875 107 12331.85 40.30 55434.62 88888.00 2007-04-17 21:55:28.000 107 12331.77 40.25 55434.60 88888.00 2007-04-17 21:55:28.125 107 12331.75 40.25 55434.60 88888.00 2007-04-17 21:55:28.250 107 12331.75 40.23 55434.57 88888.00 2007-04-17 21:55:28.375 107 12331.80 40.27 55434.57 88888.00 2007-04-17 21:55:28.500 107 12331.77 40.27 55434.57 88888.00 2007-04-17 21:55:28.625 107 12331.77 40.25 55434.57 88888.00 2007-04-17 21:55:28.750 107 12331.88 40.27 55434.60 88888.00 2007-04-17 21:55:28.875 107 12331.85 40.25 55434.60 88888.00 2007-04-17 21:55:29.000 107 12331.88 40.23 55434.60 88888.00 2007-04-17 21:55:29.125 107 12331.83 40.20 55434.62 88888.00 2007-04-17 21:55:29.250 107 12331.85 40.20 55434.68 88888.00 2007-04-17 21:55:29.375 107 12331.92 40.23 55434.65 88888.00 2007-04-17 21:55:29.500 107 12331.92 40.27 55434.65 88888.00 2007-04-17 21:55:29.625 107 12331.88 40.25 55434.65 88888.00 2007-04-17 21:55:29.750 107 12331.90 40.27 55434.65 88888.00 2007-04-17 21:55:29.875 107 12331.92 40.25 55434.68 88888.00 2007-04-17 21:55:30.000 107 12331.90 40.23 55434.68 88888.00 2007-04-17 21:55:30.125 107 12331.80 40.20 55434.62 88888.00 2007-04-17 21:55:30.250 107 12331.77 40.15 55434.65 88888.00 2007-04-17 21:55:30.375 107 12331.80 40.15 55434.62 88888.00 2007-04-17 21:55:30.500 107 12331.90 40.17 55434.65 88888.00 2007-04-17 21:55:30.625 107 12331.95 40.27 55434.68 88888.00 2007-04-17 21:55:30.750 107 12331.90 40.23 55434.65 88888.00 2007-04-17 21:55:30.875 107 12331.88 40.25 55434.65 88888.00 2007-04-17 21:55:31.000 107 12331.90 40.25 55434.65 88888.00 2007-04-17 21:55:31.125 107 12331.88 40.23 55434.68 88888.00 2007-04-17 21:55:31.250 107 12331.92 40.23 55434.65 88888.00 2007-04-17 21:55:31.375 107 12331.98 40.27 55434.65 88888.00 2007-04-17 21:55:31.500 107 12331.95 40.27 55434.62 88888.00 2007-04-17 21:55:31.625 107 12331.90 40.25 55434.60 88888.00 2007-04-17 21:55:31.750 107 12331.90 40.25 55434.60 88888.00 2007-04-17 21:55:31.875 107 12331.95 40.27 55434.65 88888.00 2007-04-17 21:55:32.000 107 12331.95 40.23 55434.60 88888.00 2007-04-17 21:55:32.125 107 12331.88 40.15 55434.62 88888.00 2007-04-17 21:55:32.250 107 12331.85 40.20 55434.68 88888.00 2007-04-17 21:55:32.375 107 12331.92 40.23 55434.65 88888.00 2007-04-17 21:55:32.500 107 12331.88 40.20 55434.60 88888.00 2007-04-17 21:55:32.625 107 12331.90 40.27 55434.57 88888.00 2007-04-17 21:55:32.750 107 12331.83 40.25 55434.60 88888.00 2007-04-17 21:55:32.875 107 12331.77 40.20 55434.60 88888.00 2007-04-17 21:55:33.000 107 12331.80 40.23 55434.60 88888.00 2007-04-17 21:55:33.125 107 12331.85 40.25 55434.62 88888.00 2007-04-17 21:55:33.250 107 12331.83 40.27 55434.62 88888.00 2007-04-17 21:55:33.375 107 12331.80 40.25 55434.60 88888.00 2007-04-17 21:55:33.500 107 12331.75 40.23 55434.60 88888.00 2007-04-17 21:55:33.625 107 12331.80 40.20 55434.62 88888.00 2007-04-17 21:55:33.750 107 12331.80 40.25 55434.62 88888.00 2007-04-17 21:55:33.875 107 12331.85 40.27 55434.62 88888.00 2007-04-17 21:55:34.000 107 12331.88 40.20 55434.60 88888.00 2007-04-17 21:55:34.125 107 12331.85 40.20 55434.65 88888.00 2007-04-17 21:55:34.250 107 12331.83 40.17 55434.65 88888.00 2007-04-17 21:55:34.375 107 12331.83 40.12 55434.60 88888.00 2007-04-17 21:55:34.500 107 12331.83 40.15 55434.62 88888.00 2007-04-17 21:55:34.625 107 12331.77 40.20 55434.60 88888.00 2007-04-17 21:55:34.750 107 12331.75 40.23 55434.60 88888.00 2007-04-17 21:55:34.875 107 12331.77 40.27 55434.62 88888.00 2007-04-17 21:55:35.000 107 12331.75 40.20 55434.65 88888.00 2007-04-17 21:55:35.125 107 12331.73 40.17 55434.60 88888.00 2007-04-17 21:55:35.250 107 12331.75 40.17 55434.60 88888.00 2007-04-17 21:55:35.375 107 12331.80 40.23 55434.57 88888.00 2007-04-17 21:55:35.500 107 12331.73 40.25 55434.57 88888.00 2007-04-17 21:55:35.625 107 12331.70 40.25 55434.57 88888.00 2007-04-17 21:55:35.750 107 12331.75 40.25 55434.60 88888.00 2007-04-17 21:55:35.875 107 12331.77 40.23 55434.60 88888.00 2007-04-17 21:55:36.000 107 12331.83 40.25 55434.60 88888.00 2007-04-17 21:55:36.125 107 12331.77 40.30 55434.60 88888.00 2007-04-17 21:55:36.250 107 12331.67 40.30 55434.60 88888.00 2007-04-17 21:55:36.375 107 12331.73 40.25 55434.60 88888.00 2007-04-17 21:55:36.500 107 12331.65 40.20 55434.60 88888.00 2007-04-17 21:55:36.625 107 12331.70 40.20 55434.60 88888.00 2007-04-17 21:55:36.750 107 12331.75 40.25 55434.57 88888.00 2007-04-17 21:55:36.875 107 12331.75 40.27 55434.60 88888.00 2007-04-17 21:55:37.000 107 12331.80 40.30 55434.62 88888.00 2007-04-17 21:55:37.125 107 12331.83 40.25 55434.60 88888.00 2007-04-17 21:55:37.250 107 12331.75 40.27 55434.57 88888.00 2007-04-17 21:55:37.375 107 12331.70 40.27 55434.60 88888.00 2007-04-17 21:55:37.500 107 12331.77 40.30 55434.60 88888.00 2007-04-17 21:55:37.625 107 12331.80 40.25 55434.60 88888.00 2007-04-17 21:55:37.750 107 12331.77 40.23 55434.60 88888.00 2007-04-17 21:55:37.875 107 12331.75 40.20 55434.65 88888.00 2007-04-17 21:55:38.000 107 12331.75 40.20 55434.60 88888.00 2007-04-17 21:55:38.125 107 12331.67 40.20 55434.60 88888.00 2007-04-17 21:55:38.250 107 12331.62 40.17 55434.60 88888.00 2007-04-17 21:55:38.375 107 12331.77 40.20 55434.57 88888.00 2007-04-17 21:55:38.500 107 12331.85 40.20 55434.62 88888.00 2007-04-17 21:55:38.625 107 12331.80 40.27 55434.60 88888.00 2007-04-17 21:55:38.750 107 12331.70 40.27 55434.57 88888.00 2007-04-17 21:55:38.875 107 12331.70 40.25 55434.57 88888.00 2007-04-17 21:55:39.000 107 12331.75 40.35 55434.60 88888.00 2007-04-17 21:55:39.125 107 12331.73 40.35 55434.62 88888.00 2007-04-17 21:55:39.250 107 12331.70 40.33 55434.57 88888.00 2007-04-17 21:55:39.375 107 12331.65 40.27 55434.57 88888.00 2007-04-17 21:55:39.500 107 12331.62 40.27 55434.57 88888.00 2007-04-17 21:55:39.625 107 12331.62 40.25 55434.60 88888.00 2007-04-17 21:55:39.750 107 12331.67 40.25 55434.62 88888.00 2007-04-17 21:55:39.875 107 12331.75 40.27 55434.60 88888.00 2007-04-17 21:55:40.000 107 12331.65 40.30 55434.60 88888.00 2007-04-17 21:55:40.125 107 12331.65 40.33 55434.62 88888.00 2007-04-17 21:55:40.250 107 12331.60 40.25 55434.62 88888.00 2007-04-17 21:55:40.375 107 12331.67 40.30 55434.62 88888.00 2007-04-17 21:55:40.500 107 12331.70 40.35 55434.62 88888.00 2007-04-17 21:55:40.625 107 12331.67 40.27 55434.57 88888.00 2007-04-17 21:55:40.750 107 12331.65 40.27 55434.60 88888.00 2007-04-17 21:55:40.875 107 12331.67 40.33 55434.62 88888.00 2007-04-17 21:55:41.000 107 12331.60 40.35 55434.62 88888.00 2007-04-17 21:55:41.125 107 12331.62 40.35 55434.65 88888.00 2007-04-17 21:55:41.250 107 12331.62 40.27 55434.65 88888.00 2007-04-17 21:55:41.375 107 12331.67 40.33 55434.62 88888.00 2007-04-17 21:55:41.500 107 12331.67 40.35 55434.62 88888.00 2007-04-17 21:55:41.625 107 12331.58 40.30 55434.60 88888.00 2007-04-17 21:55:41.750 107 12331.55 40.33 55434.60 88888.00 2007-04-17 21:55:41.875 107 12331.55 40.35 55434.62 88888.00 2007-04-17 21:55:42.000 107 12331.58 40.38 55434.60 88888.00 2007-04-17 21:55:42.125 107 12331.62 40.38 55434.62 88888.00 2007-04-17 21:55:42.250 107 12331.58 40.33 55434.60 88888.00 2007-04-17 21:55:42.375 107 12331.60 40.33 55434.60 88888.00 2007-04-17 21:55:42.500 107 12331.65 40.42 55434.62 88888.00 2007-04-17 21:55:42.625 107 12331.62 40.42 55434.62 88888.00 2007-04-17 21:55:42.750 107 12331.70 40.40 55434.60 88888.00 2007-04-17 21:55:42.875 107 12331.70 40.40 55434.57 88888.00 2007-04-17 21:55:43.000 107 12331.62 40.40 55434.57 88888.00 2007-04-17 21:55:43.125 107 12331.55 40.38 55434.57 88888.00 2007-04-17 21:55:43.250 107 12331.65 40.38 55434.60 88888.00 2007-04-17 21:55:43.375 107 12331.70 40.45 55434.62 88888.00 2007-04-17 21:55:43.500 107 12331.67 40.45 55434.62 88888.00 2007-04-17 21:55:43.625 107 12331.65 40.42 55434.62 88888.00 2007-04-17 21:55:43.750 107 12331.62 40.38 55434.60 88888.00 2007-04-17 21:55:43.875 107 12331.58 40.42 55434.60 88888.00 2007-04-17 21:55:44.000 107 12331.58 40.45 55434.57 88888.00 2007-04-17 21:55:44.125 107 12331.58 40.42 55434.57 88888.00 2007-04-17 21:55:44.250 107 12331.55 40.40 55434.55 88888.00 2007-04-17 21:55:44.375 107 12331.62 40.45 55434.57 88888.00 2007-04-17 21:55:44.500 107 12331.65 40.48 55434.57 88888.00 2007-04-17 21:55:44.625 107 12331.58 40.50 55434.60 88888.00 2007-04-17 21:55:44.750 107 12331.55 40.52 55434.60 88888.00 2007-04-17 21:55:44.875 107 12331.55 40.42 55434.60 88888.00 2007-04-17 21:55:45.000 107 12331.58 40.38 55434.60 88888.00 2007-04-17 21:55:45.125 107 12331.55 40.42 55434.57 88888.00 2007-04-17 21:55:45.250 107 12331.58 40.45 55434.57 88888.00 2007-04-17 21:55:45.375 107 12331.67 40.45 55434.60 88888.00 2007-04-17 21:55:45.500 107 12331.73 40.50 55434.60 88888.00 2007-04-17 21:55:45.625 107 12331.65 40.55 55434.60 88888.00 2007-04-17 21:55:45.750 107 12331.60 40.48 55434.55 88888.00 2007-04-17 21:55:45.875 107 12331.52 40.42 55434.53 88888.00 2007-04-17 21:55:46.000 107 12331.55 40.45 55434.50 88888.00 2007-04-17 21:55:46.125 107 12331.60 40.50 55434.55 88888.00 2007-04-17 21:55:46.250 107 12331.62 40.50 55434.55 88888.00 2007-04-17 21:55:46.375 107 12331.60 40.55 55434.57 88888.00 2007-04-17 21:55:46.500 107 12331.62 40.58 55434.57 88888.00 2007-04-17 21:55:46.625 107 12331.65 40.58 55434.57 88888.00 2007-04-17 21:55:46.750 107 12331.62 40.55 55434.57 88888.00 2007-04-17 21:55:46.875 107 12331.65 40.60 55434.57 88888.00 2007-04-17 21:55:47.000 107 12331.62 40.58 55434.57 88888.00 2007-04-17 21:55:47.125 107 12331.58 40.60 55434.57 88888.00 2007-04-17 21:55:47.250 107 12331.60 40.58 55434.57 88888.00 2007-04-17 21:55:47.375 107 12331.65 40.58 55434.53 88888.00 2007-04-17 21:55:47.500 107 12331.62 40.62 55434.55 88888.00 2007-04-17 21:55:47.625 107 12331.58 40.62 55434.55 88888.00 2007-04-17 21:55:47.750 107 12331.55 40.65 55434.53 88888.00 2007-04-17 21:55:47.875 107 12331.50 40.60 55434.55 88888.00 2007-04-17 21:55:48.000 107 12331.52 40.58 55434.53 88888.00 2007-04-17 21:55:48.125 107 12331.58 40.62 55434.57 88888.00 2007-04-17 21:55:48.250 107 12331.60 40.62 55434.57 88888.00 2007-04-17 21:55:48.375 107 12331.60 40.62 55434.57 88888.00 2007-04-17 21:55:48.500 107 12331.58 40.65 55434.57 88888.00 2007-04-17 21:55:48.625 107 12331.62 40.67 55434.57 88888.00 2007-04-17 21:55:48.750 107 12331.60 40.67 55434.57 88888.00 2007-04-17 21:55:48.875 107 12331.50 40.65 55434.55 88888.00 2007-04-17 21:55:49.000 107 12331.50 40.65 55434.57 88888.00 2007-04-17 21:55:49.125 107 12331.52 40.67 55434.62 88888.00 2007-04-17 21:55:49.250 107 12331.50 40.70 55434.65 88888.00 2007-04-17 21:55:49.375 107 12331.52 40.67 55434.62 88888.00 2007-04-17 21:55:49.500 107 12331.52 40.62 55434.60 88888.00 2007-04-17 21:55:49.625 107 12331.52 40.65 55434.60 88888.00 2007-04-17 21:55:49.750 107 12331.52 40.65 55434.57 88888.00 2007-04-17 21:55:49.875 107 12331.48 40.62 55434.55 88888.00 2007-04-17 21:55:50.000 107 12331.50 40.62 55434.53 88888.00 2007-04-17 21:55:50.125 107 12331.55 40.70 55434.55 88888.00 2007-04-17 21:55:50.250 107 12331.58 40.70 55434.53 88888.00 2007-04-17 21:55:50.375 107 12331.58 40.73 55434.55 88888.00 2007-04-17 21:55:50.500 107 12331.52 40.77 55434.50 88888.00 2007-04-17 21:55:50.625 107 12331.55 40.73 55434.53 88888.00 2007-04-17 21:55:50.750 107 12331.52 40.70 55434.53 88888.00 2007-04-17 21:55:50.875 107 12331.55 40.67 55434.53 88888.00 2007-04-17 21:55:51.000 107 12331.60 40.70 55434.55 88888.00 2007-04-17 21:55:51.125 107 12331.67 40.70 55434.57 88888.00 2007-04-17 21:55:51.250 107 12331.60 40.67 55434.53 88888.00 2007-04-17 21:55:51.375 107 12331.58 40.70 55434.55 88888.00 2007-04-17 21:55:51.500 107 12331.58 40.70 55434.53 88888.00 2007-04-17 21:55:51.625 107 12331.60 40.73 55434.55 88888.00 2007-04-17 21:55:51.750 107 12331.58 40.73 55434.53 88888.00 2007-04-17 21:55:51.875 107 12331.45 40.70 55434.47 88888.00 2007-04-17 21:55:52.000 107 12331.52 40.73 55434.47 88888.00 2007-04-17 21:55:52.125 107 12331.55 40.77 55434.53 88888.00 2007-04-17 21:55:52.250 107 12331.50 40.77 55434.60 88888.00 2007-04-17 21:55:52.375 107 12331.50 40.77 55434.60 88888.00 2007-04-17 21:55:52.500 107 12331.48 40.77 55434.53 88888.00 2007-04-17 21:55:52.625 107 12331.50 40.77 55434.53 88888.00 2007-04-17 21:55:52.750 107 12331.55 40.80 55434.55 88888.00 2007-04-17 21:55:52.875 107 12331.55 40.75 55434.53 88888.00 2007-04-17 21:55:53.000 107 12331.50 40.73 55434.53 88888.00 2007-04-17 21:55:53.125 107 12331.55 40.75 55434.55 88888.00 2007-04-17 21:55:53.250 107 12331.52 40.77 55434.53 88888.00 2007-04-17 21:55:53.375 107 12331.58 40.85 55434.57 88888.00 2007-04-17 21:55:53.500 107 12331.58 40.80 55434.55 88888.00 2007-04-17 21:55:53.625 107 12331.50 40.77 55434.53 88888.00 2007-04-17 21:55:53.750 107 12331.50 40.77 55434.53 88888.00 2007-04-17 21:55:53.875 107 12331.52 40.83 55434.53 88888.00 2007-04-17 21:55:54.000 107 12331.52 40.80 55434.50 88888.00 2007-04-17 21:55:54.125 107 12331.58 40.75 55434.50 88888.00 2007-04-17 21:55:54.250 107 12331.55 40.75 55434.47 88888.00 2007-04-17 21:55:54.375 107 12331.58 40.80 55434.47 88888.00 2007-04-17 21:55:54.500 107 12331.55 40.80 55434.47 88888.00 2007-04-17 21:55:54.625 107 12331.62 40.80 55434.50 88888.00 2007-04-17 21:55:54.750 107 12331.62 40.80 55434.47 88888.00 2007-04-17 21:55:54.875 107 12331.55 40.75 55434.47 88888.00 2007-04-17 21:55:55.000 107 12331.60 40.80 55434.50 88888.00 2007-04-17 21:55:55.125 107 12331.62 40.83 55434.50 88888.00 2007-04-17 21:55:55.250 107 12331.60 40.73 55434.50 88888.00 2007-04-17 21:55:55.375 107 12331.55 40.77 55434.50 88888.00 2007-04-17 21:55:55.500 107 12331.55 40.80 55434.47 88888.00 2007-04-17 21:55:55.625 107 12331.52 40.83 55434.53 88888.00 2007-04-17 21:55:55.750 107 12331.52 40.83 55434.53 88888.00 2007-04-17 21:55:55.875 107 12331.55 40.88 55434.53 88888.00 2007-04-17 21:55:56.000 107 12331.60 40.90 55434.53 88888.00 2007-04-17 21:55:56.125 107 12331.58 40.88 55434.53 88888.00 2007-04-17 21:55:56.250 107 12331.55 40.83 55434.55 88888.00 2007-04-17 21:55:56.375 107 12331.60 40.83 55434.55 88888.00 2007-04-17 21:55:56.500 107 12331.62 40.85 55434.57 88888.00 2007-04-17 21:55:56.625 107 12331.60 40.85 55434.57 88888.00 2007-04-17 21:55:56.750 107 12331.55 40.83 55434.53 88888.00 2007-04-17 21:55:56.875 107 12331.55 40.80 55434.50 88888.00 2007-04-17 21:55:57.000 107 12331.60 40.85 55434.50 88888.00 2007-04-17 21:55:57.125 107 12331.62 40.90 55434.50 88888.00 2007-04-17 21:55:57.250 107 12331.55 40.88 55434.50 88888.00 2007-04-17 21:55:57.375 107 12331.60 40.85 55434.47 88888.00 2007-04-17 21:55:57.500 107 12331.67 40.88 55434.50 88888.00 2007-04-17 21:55:57.625 107 12331.65 40.85 55434.50 88888.00 2007-04-17 21:55:57.750 107 12331.65 40.88 55434.47 88888.00 2007-04-17 21:55:57.875 107 12331.60 40.85 55434.47 88888.00 2007-04-17 21:55:58.000 107 12331.65 40.90 55434.47 88888.00 2007-04-17 21:55:58.125 107 12331.65 40.92 55434.53 88888.00 2007-04-17 21:55:58.250 107 12331.62 40.90 55434.47 88888.00 2007-04-17 21:55:58.375 107 12331.62 40.90 55434.47 88888.00 2007-04-17 21:55:58.500 107 12331.65 40.90 55434.47 88888.00 2007-04-17 21:55:58.625 107 12331.62 40.88 55434.47 88888.00 2007-04-17 21:55:58.750 107 12331.58 40.88 55434.47 88888.00 2007-04-17 21:55:58.875 107 12331.65 40.85 55434.47 88888.00 2007-04-17 21:55:59.000 107 12331.65 40.92 55434.47 88888.00 2007-04-17 21:55:59.125 107 12331.60 41.00 55434.47 88888.00 2007-04-17 21:55:59.250 107 12331.55 40.92 55434.45 88888.00 2007-04-17 21:55:59.375 107 12331.55 40.90 55434.45 88888.00 2007-04-17 21:55:59.500 107 12331.58 40.92 55434.50 88888.00 2007-04-17 21:55:59.625 107 12331.65 41.00 55434.53 88888.00 2007-04-17 21:55:59.750 107 12331.58 41.00 55434.53 88888.00 2007-04-17 21:55:59.875 107 12331.50 40.95 55434.50 88888.00 2007-04-17 21:56:00.000 107 12331.50 40.95 55434.50 88888.00 2007-04-17 21:56:00.125 107 12331.58 41.02 55434.55 88888.00 2007-04-17 21:56:00.250 107 12331.55 41.02 55434.53 88888.00 2007-04-17 21:56:00.375 107 12331.50 41.02 55434.50 88888.00 2007-04-17 21:56:00.500 107 12331.50 40.98 55434.47 88888.00 2007-04-17 21:56:00.625 107 12331.55 40.98 55434.50 88888.00 2007-04-17 21:56:00.750 107 12331.55 40.92 55434.45 88888.00 2007-04-17 21:56:00.875 107 12331.55 41.00 55434.45 88888.00 2007-04-17 21:56:01.000 107 12331.58 41.00 55434.45 88888.00 2007-04-17 21:56:01.125 107 12331.52 40.95 55434.45 88888.00 2007-04-17 21:56:01.250 107 12331.50 40.90 55434.43 88888.00 2007-04-17 21:56:01.375 107 12331.58 40.90 55434.45 88888.00 2007-04-17 21:56:01.500 107 12331.60 40.92 55434.43 88888.00 2007-04-17 21:56:01.625 107 12331.60 40.90 55434.43 88888.00 2007-04-17 21:56:01.750 107 12331.60 40.98 55434.43 88888.00 2007-04-17 21:56:01.875 107 12331.65 41.00 55434.45 88888.00 2007-04-17 21:56:02.000 107 12331.70 41.00 55434.43 88888.00 2007-04-17 21:56:02.125 107 12331.70 41.00 55434.45 88888.00 2007-04-17 21:56:02.250 107 12331.60 40.98 55434.45 88888.00 2007-04-17 21:56:02.375 107 12331.62 40.98 55434.43 88888.00 2007-04-17 21:56:02.500 107 12331.62 40.98 55434.45 88888.00 2007-04-17 21:56:02.625 107 12331.62 41.05 55434.45 88888.00 2007-04-17 21:56:02.750 107 12331.67 41.05 55434.45 88888.00 2007-04-17 21:56:02.875 107 12331.73 41.05 55434.45 88888.00 2007-04-17 21:56:03.000 107 12331.73 41.00 55434.43 88888.00 2007-04-17 21:56:03.125 107 12331.70 41.00 55434.43 88888.00 2007-04-17 21:56:03.250 107 12331.67 40.98 55434.45 88888.00 2007-04-17 21:56:03.375 107 12331.67 40.95 55434.43 88888.00 2007-04-17 21:56:03.500 107 12331.65 40.95 55434.43 88888.00 2007-04-17 21:56:03.625 107 12331.65 40.95 55434.45 88888.00 2007-04-17 21:56:03.750 107 12331.60 41.00 55434.43 88888.00 2007-04-17 21:56:03.875 107 12331.62 41.00 55434.40 88888.00 2007-04-17 21:56:04.000 107 12331.67 41.00 55434.43 88888.00 2007-04-17 21:56:04.125 107 12331.67 41.05 55434.45 88888.00 2007-04-17 21:56:04.250 107 12331.70 41.10 55434.47 88888.00 2007-04-17 21:56:04.375 107 12331.77 41.08 55434.47 88888.00 2007-04-17 21:56:04.500 107 12331.73 40.98 55434.45 88888.00 2007-04-17 21:56:04.625 107 12331.70 41.02 55434.45 88888.00 2007-04-17 21:56:04.750 107 12331.73 41.08 55434.47 88888.00 2007-04-17 21:56:04.875 107 12331.73 41.05 55434.47 88888.00 2007-04-17 21:56:05.000 107 12331.65 41.00 55434.45 88888.00 2007-04-17 21:56:05.125 107 12331.65 41.02 55434.45 88888.00 2007-04-17 21:56:05.250 107 12331.77 41.08 55434.45 88888.00 2007-04-17 21:56:05.375 107 12331.85 41.10 55434.45 88888.00 2007-04-17 21:56:05.500 107 12331.80 41.02 55434.45 88888.00 2007-04-17 21:56:05.625 107 12331.75 41.05 55434.43 88888.00 2007-04-17 21:56:05.750 107 12331.67 41.08 55434.43 88888.00 2007-04-17 21:56:05.875 107 12331.62 41.05 55434.40 88888.00 2007-04-17 21:56:06.000 107 12331.70 41.02 55434.40 88888.00 2007-04-17 21:56:06.125 107 12331.75 41.00 55434.43 88888.00 2007-04-17 21:56:06.250 107 12331.73 40.95 55434.43 88888.00 2007-04-17 21:56:06.375 107 12331.75 41.00 55434.40 88888.00 2007-04-17 21:56:06.500 107 12331.73 41.02 55434.43 88888.00 2007-04-17 21:56:06.625 107 12331.73 41.05 55434.43 88888.00 2007-04-17 21:56:06.750 107 12331.65 41.05 55434.43 88888.00 2007-04-17 21:56:06.875 107 12331.65 41.05 55434.40 88888.00 2007-04-17 21:56:07.000 107 12331.75 41.10 55434.43 88888.00 2007-04-17 21:56:07.125 107 12331.77 41.10 55434.45 88888.00 2007-04-17 21:56:07.250 107 12331.77 41.08 55434.43 88888.00 2007-04-17 21:56:07.375 107 12331.80 41.10 55434.43 88888.00 2007-04-17 21:56:07.500 107 12331.70 41.02 55434.40 88888.00 2007-04-17 21:56:07.625 107 12331.73 41.05 55434.43 88888.00 2007-04-17 21:56:07.750 107 12331.75 41.02 55434.40 88888.00 2007-04-17 21:56:07.875 107 12331.73 41.00 55434.40 88888.00 2007-04-17 21:56:08.000 107 12331.75 41.08 55434.40 88888.00 2007-04-17 21:56:08.125 107 12331.77 41.10 55434.40 88888.00 2007-04-17 21:56:08.250 107 12331.75 41.05 55434.40 88888.00 2007-04-17 21:56:08.375 107 12331.77 41.05 55434.38 88888.00 2007-04-17 21:56:08.500 107 12331.80 41.08 55434.38 88888.00 2007-04-17 21:56:08.625 107 12331.75 41.10 55434.43 88888.00 2007-04-17 21:56:08.750 107 12331.73 41.08 55434.40 88888.00 2007-04-17 21:56:08.875 107 12331.73 41.08 55434.40 88888.00 2007-04-17 21:56:09.000 107 12331.75 41.05 55434.40 88888.00 2007-04-17 21:56:09.125 107 12331.73 41.00 55434.40 88888.00 2007-04-17 21:56:09.250 107 12331.70 41.02 55434.38 88888.00 2007-04-17 21:56:09.375 107 12331.70 41.00 55434.35 88888.00 2007-04-17 21:56:09.500 107 12331.73 41.00 55434.43 88888.00 2007-04-17 21:56:09.625 107 12331.75 41.00 55434.40 88888.00 2007-04-17 21:56:09.750 107 12331.80 41.05 55434.43 88888.00 2007-04-17 21:56:09.875 107 12331.85 41.10 55434.45 88888.00 2007-04-17 21:56:10.000 107 12331.77 41.05 55434.43 88888.00 2007-04-17 21:56:10.125 107 12331.80 41.05 55434.47 88888.00 2007-04-17 21:56:10.250 107 12331.73 41.02 55434.43 88888.00 2007-04-17 21:56:10.375 107 12331.73 41.02 55434.43 88888.00 2007-04-17 21:56:10.500 107 12331.73 41.02 55434.43 88888.00 2007-04-17 21:56:10.625 107 12331.80 41.00 55434.40 88888.00 2007-04-17 21:56:10.750 107 12331.80 41.02 55434.38 88888.00 2007-04-17 21:56:10.875 107 12331.85 41.05 55434.35 88888.00 2007-04-17 21:56:11.000 107 12331.85 41.02 55434.40 88888.00 2007-04-17 21:56:11.125 107 12331.77 41.05 55434.40 88888.00 2007-04-17 21:56:11.250 107 12331.77 41.08 55434.43 88888.00 2007-04-17 21:56:11.375 107 12331.80 41.08 55434.43 88888.00 2007-04-17 21:56:11.500 107 12331.77 40.98 55434.38 88888.00 2007-04-17 21:56:11.625 107 12331.75 40.98 55434.38 88888.00 2007-04-17 21:56:11.750 107 12331.73 40.98 55434.40 88888.00 2007-04-17 21:56:11.875 107 12331.80 41.05 55434.43 88888.00 2007-04-17 21:56:12.000 107 12331.92 41.08 55434.43 88888.00 2007-04-17 21:56:12.125 107 12331.92 41.02 55434.45 88888.00 2007-04-17 21:56:12.250 107 12331.80 41.00 55434.43 88888.00 2007-04-17 21:56:12.375 107 12331.85 41.02 55434.40 88888.00 2007-04-17 21:56:12.500 107 12331.83 41.05 55434.40 88888.00 2007-04-17 21:56:12.625 107 12331.80 41.05 55434.40 88888.00 2007-04-17 21:56:12.750 107 12331.85 41.10 55434.43 88888.00 2007-04-17 21:56:12.875 107 12331.85 41.05 55434.40 88888.00 2007-04-17 21:56:13.000 107 12331.75 41.00 55434.35 88888.00 2007-04-17 21:56:13.125 107 12331.77 41.02 55434.38 88888.00 2007-04-17 21:56:13.250 107 12331.80 41.02 55434.40 88888.00 2007-04-17 21:56:13.375 107 12331.88 41.12 55434.43 88888.00 2007-04-17 21:56:13.500 107 12331.90 41.10 55434.43 88888.00 2007-04-17 21:56:13.625 107 12332.65 42.05 55434.70 88888.00 2007-04-17 21:56:13.750 107 12332.67 42.00 55434.68 88888.00 2007-04-17 21:56:13.875 107 12332.60 41.98 55434.70 88888.00 2007-04-17 21:56:14.000 107 12332.55 41.92 55434.65 88888.00 2007-04-17 21:56:14.125 107 12332.58 41.95 55434.62 88888.00 2007-04-17 21:56:14.250 107 12332.55 41.95 55434.65 88888.00 2007-04-17 21:56:14.375 107 12332.60 41.98 55434.68 88888.00 2007-04-17 21:56:14.500 107 12332.60 41.90 55434.68 88888.00 2007-04-17 21:56:14.625 107 12331.90 41.02 55434.43 88888.00 2007-04-17 21:56:14.750 107 12331.90 41.05 55434.43 88888.00 2007-04-17 21:56:14.875 107 12331.88 41.02 55434.43 88888.00 2007-04-17 21:56:15.000 107 12331.85 41.02 55434.38 88888.00 2007-04-17 21:56:15.125 107 12331.88 41.08 55434.35 88888.00 2007-04-17 21:56:15.250 107 12331.80 41.00 55434.38 88888.00 2007-04-17 21:56:15.375 107 12331.77 41.00 55434.43 88888.00 2007-04-17 21:56:15.500 107 12331.80 40.98 55434.40 88888.00 2007-04-17 21:56:15.625 107 12331.85 40.95 55434.38 88888.00 2007-04-17 21:56:15.750 107 12331.88 40.92 55434.38 88888.00 2007-04-17 21:56:15.875 107 12331.88 41.00 55434.35 88888.00 2007-04-17 21:56:16.000 107 12331.90 40.98 55434.40 88888.00 2007-04-17 21:56:16.125 107 12331.92 40.92 55434.43 88888.00 2007-04-17 21:56:16.250 107 12331.98 41.05 55434.43 88888.00 2007-04-17 21:56:16.375 107 12331.98 41.08 55434.40 88888.00 2007-04-17 21:56:16.500 107 12331.85 41.05 55434.40 88888.00 2007-04-17 21:56:16.625 107 12331.80 40.95 55434.38 88888.00 2007-04-17 21:56:16.750 107 12331.83 40.98 55434.40 88888.00 2007-04-17 21:56:16.875 107 12331.88 41.05 55434.43 88888.00 2007-04-17 21:56:17.000 107 12331.92 41.05 55434.40 88888.00 2007-04-17 21:56:17.125 107 12331.90 41.02 55434.40 88888.00 2007-04-17 21:56:17.250 107 12331.85 41.00 55434.38 88888.00 2007-04-17 21:56:17.375 107 12331.90 40.98 55434.40 88888.00 2007-04-17 21:56:17.500 107 12331.95 40.95 55434.40 88888.00 2007-04-17 21:56:17.625 107 12331.95 40.95 55434.40 88888.00 2007-04-17 21:56:17.750 107 12331.90 40.92 55434.38 88888.00 2007-04-17 21:56:17.875 107 12331.95 40.92 55434.40 88888.00 2007-04-17 21:56:18.000 107 12331.95 40.98 55434.40 88888.00 2007-04-17 21:56:18.125 107 12331.98 41.00 55434.40 88888.00 2007-04-17 21:56:18.250 107 12331.98 40.98 55434.38 88888.00 2007-04-17 21:56:18.375 107 12332.00 40.98 55434.40 88888.00 2007-04-17 21:56:18.500 107 12331.92 40.95 55434.38 88888.00 2007-04-17 21:56:18.625 107 12331.85 40.95 55434.35 88888.00 2007-04-17 21:56:18.750 107 12331.80 40.98 55434.35 88888.00 2007-04-17 21:56:18.875 107 12331.90 41.00 55434.40 88888.00 2007-04-17 21:56:19.000 107 12332.00 41.05 55434.38 88888.00 2007-04-17 21:56:19.125 107 12331.95 41.02 55434.40 88888.00 2007-04-17 21:56:19.250 107 12331.90 41.00 55434.38 88888.00 2007-04-17 21:56:19.375 107 12331.92 40.98 55434.38 88888.00 2007-04-17 21:56:19.500 107 12331.95 41.02 55434.40 88888.00 2007-04-17 21:56:19.625 107 12331.92 41.00 55434.40 88888.00 2007-04-17 21:56:19.750 107 12331.95 41.00 55434.40 88888.00 2007-04-17 21:56:19.875 107 12331.90 40.92 55434.43 88888.00 2007-04-17 21:56:20.000 107 12331.85 40.90 55434.38 88888.00 2007-04-17 21:56:20.125 107 12331.83 40.88 55434.35 88888.00 2007-04-17 21:56:20.250 107 12331.83 40.90 55434.38 88888.00 2007-04-17 21:56:20.375 107 12331.88 40.98 55434.40 88888.00 2007-04-17 21:56:20.500 107 12331.92 40.95 55434.40 88888.00 2007-04-17 21:56:20.625 107 12331.98 40.98 55434.38 88888.00 2007-04-17 21:56:20.750 107 12331.98 40.98 55434.38 88888.00 2007-04-17 21:56:20.875 107 12331.95 40.95 55434.38 88888.00 2007-04-17 21:56:21.000 107 12331.95 40.90 55434.35 88888.00 2007-04-17 21:56:21.125 107 12331.95 40.90 55434.38 88888.00 2007-04-17 21:56:21.250 107 12331.95 40.92 55434.38 88888.00 2007-04-17 21:56:21.375 107 12332.00 40.95 55434.38 88888.00 2007-04-17 21:56:21.500 107 12332.00 40.98 55434.40 88888.00 2007-04-17 21:56:21.625 107 12331.98 40.95 55434.40 88888.00 2007-04-17 21:56:21.750 107 12332.00 40.95 55434.40 88888.00 2007-04-17 21:56:21.875 107 12332.00 40.92 55434.38 88888.00 2007-04-17 21:56:22.000 107 12332.02 40.92 55434.35 88888.00 2007-04-17 21:56:22.125 107 12332.02 40.90 55434.40 88888.00 2007-04-17 21:56:22.250 107 12332.00 40.95 55434.43 88888.00 2007-04-17 21:56:22.375 107 12331.98 40.95 55434.40 88888.00 2007-04-17 21:56:22.500 107 12331.95 40.92 55434.38 88888.00 2007-04-17 21:56:22.625 107 12332.02 40.90 55434.40 88888.00 2007-04-17 21:56:22.750 107 12332.05 40.90 55434.40 88888.00 2007-04-17 21:56:22.875 107 12332.00 40.88 55434.38 88888.00 2007-04-17 21:56:23.000 107 12332.00 40.88 55434.40 88888.00 2007-04-17 21:56:23.125 107 12331.98 40.90 55434.43 88888.00 2007-04-17 21:56:23.250 107 12331.95 40.92 55434.40 88888.00 2007-04-17 21:56:23.375 107 12331.98 40.85 55434.40 88888.00 2007-04-17 21:56:23.500 107 12331.95 40.83 55434.38 88888.00 2007-04-17 21:56:23.625 107 12331.92 40.85 55434.38 88888.00 2007-04-17 21:56:23.750 107 12331.98 40.88 55434.38 88888.00 2007-04-17 21:56:23.875 107 12332.00 40.85 55434.38 88888.00 2007-04-17 21:56:24.000 107 12332.00 40.88 55434.38 88888.00 2007-04-17 21:56:24.125 107 12332.02 40.95 55434.40 88888.00 2007-04-17 21:56:24.250 107 12332.05 40.92 55434.43 88888.00 2007-04-17 21:56:24.375 107 12332.02 40.90 55434.40 88888.00 2007-04-17 21:56:24.500 107 12332.00 40.85 55434.40 88888.00 2007-04-17 21:56:24.625 107 12332.00 40.85 55434.38 88888.00 2007-04-17 21:56:24.750 107 12331.95 40.85 55434.35 88888.00 2007-04-17 21:56:24.875 107 12332.00 40.85 55434.38 88888.00 2007-04-17 21:56:25.000 107 12332.05 40.88 55434.38 88888.00 2007-04-17 21:56:25.125 107 12332.00 40.90 55434.40 88888.00 2007-04-17 21:56:25.250 107 12331.95 40.88 55434.38 88888.00 2007-04-17 21:56:25.375 107 12331.98 40.85 55434.38 88888.00 2007-04-17 21:56:25.500 107 12331.98 40.83 55434.38 88888.00 2007-04-17 21:56:25.625 107 12331.90 40.77 55434.35 88888.00 2007-04-17 21:56:25.750 107 12331.92 40.77 55434.35 88888.00 2007-04-17 21:56:25.875 107 12332.00 40.80 55434.40 88888.00 2007-04-17 21:56:26.000 107 12332.00 40.83 55434.35 88888.00 2007-04-17 21:56:26.125 107 12331.92 40.80 55434.35 88888.00 2007-04-17 21:56:26.250 107 12331.85 40.77 55434.32 88888.00 2007-04-17 21:56:26.375 107 12331.95 40.80 55434.35 88888.00 2007-04-17 21:56:26.500 107 12332.02 40.85 55434.38 88888.00 2007-04-17 21:56:26.625 107 12332.05 40.85 55434.38 88888.00 2007-04-17 21:56:26.750 107 12331.98 40.85 55434.38 88888.00 2007-04-17 21:56:26.875 107 12331.98 40.83 55434.40 88888.00 2007-04-17 21:56:27.000 107 12331.95 40.88 55434.38 88888.00 2007-04-17 21:56:27.125 107 12331.95 40.88 55434.40 88888.00 2007-04-17 21:56:27.250 107 12331.95 40.83 55434.38 88888.00 2007-04-17 21:56:27.375 107 12332.00 40.83 55434.40 88888.00 2007-04-17 21:56:27.500 107 12332.05 40.90 55434.40 88888.00 2007-04-17 21:56:27.625 107 12332.08 40.90 55434.40 88888.00 2007-04-17 21:56:27.750 107 12332.02 40.85 55434.35 88888.00 2007-04-17 21:56:27.875 107 12332.02 40.83 55434.32 88888.00 2007-04-17 21:56:28.000 107 12332.00 40.85 55434.32 88888.00 2007-04-17 21:56:28.125 107 12332.00 40.83 55434.35 88888.00 2007-04-17 21:56:28.250 107 12332.10 40.85 55434.38 88888.00 2007-04-17 21:56:28.375 107 12332.08 40.85 55434.35 88888.00 2007-04-17 21:56:28.500 107 12332.02 40.83 55434.38 88888.00 2007-04-17 21:56:28.625 107 12331.98 40.80 55434.35 88888.00 2007-04-17 21:56:28.750 107 12332.02 40.80 55434.32 88888.00 2007-04-17 21:56:28.875 107 12332.08 40.77 55434.35 88888.00 2007-04-17 21:56:29.000 107 12332.08 40.77 55434.32 88888.00 2007-04-17 21:56:29.125 107 12332.02 40.83 55434.38 88888.00 2007-04-17 21:56:29.250 107 12332.08 40.88 55434.38 88888.00 2007-04-17 21:56:29.375 107 12332.10 40.85 55434.38 88888.00 2007-04-17 21:56:29.500 107 12332.12 40.83 55434.40 88888.00 2007-04-17 21:56:29.625 107 12332.08 40.80 55434.38 88888.00 2007-04-17 21:56:29.750 107 12332.05 40.83 55434.35 88888.00 2007-04-17 21:56:29.875 107 12332.02 40.83 55434.35 88888.00 2007-04-17 21:56:30.000 107 12332.02 40.80 55434.35 88888.00 2007-04-17 21:56:30.125 107 12332.02 40.83 55434.35 88888.00 2007-04-17 21:56:30.250 107 12332.05 40.77 55434.35 88888.00 2007-04-17 21:56:30.375 107 12332.05 40.85 55434.35 88888.00 2007-04-17 21:56:30.500 107 12332.08 40.88 55434.38 88888.00 2007-04-17 21:56:30.625 107 12332.02 40.88 55434.38 88888.00 2007-04-17 21:56:30.750 107 12332.02 40.85 55434.40 88888.00 2007-04-17 21:56:30.875 107 12332.05 40.80 55434.40 88888.00 2007-04-17 21:56:31.000 107 12332.08 40.83 55434.40 88888.00 2007-04-17 21:56:31.125 107 12332.10 40.83 55434.40 88888.00 2007-04-17 21:56:31.250 107 12332.10 40.83 55434.40 88888.00 2007-04-17 21:56:31.375 107 12332.10 40.83 55434.40 88888.00 2007-04-17 21:56:31.500 107 12332.10 40.83 55434.40 88888.00 2007-04-17 21:56:31.625 107 12332.17 40.83 55434.40 88888.00 2007-04-17 21:56:31.750 107 12332.17 40.85 55434.40 88888.00 2007-04-17 21:56:31.875 107 12332.10 40.83 55434.43 88888.00 2007-04-17 21:56:32.000 107 12332.10 40.85 55434.43 88888.00 2007-04-17 21:56:32.125 107 12332.10 40.88 55434.43 88888.00 2007-04-17 21:56:32.250 107 12332.02 40.85 55434.40 88888.00 2007-04-17 21:56:32.375 107 12332.00 40.85 55434.43 88888.00 2007-04-17 21:56:32.500 107 12332.15 40.90 55434.43 88888.00 2007-04-17 21:56:32.625 107 12332.15 40.90 55434.40 88888.00 2007-04-17 21:56:32.750 107 12332.12 40.90 55434.40 88888.00 2007-04-17 21:56:32.875 107 12332.05 40.88 55434.40 88888.00 2007-04-17 21:56:33.000 107 12332.02 40.83 55434.35 88888.00 2007-04-17 21:56:33.125 107 12332.00 40.80 55434.35 88888.00 2007-04-17 21:56:33.250 107 12332.02 40.83 55434.38 88888.00 2007-04-17 21:56:33.375 107 12332.02 40.83 55434.40 88888.00 2007-04-17 21:56:33.500 107 12332.05 40.85 55434.40 88888.00 2007-04-17 21:56:33.625 107 12332.08 40.85 55434.40 88888.00 2007-04-17 21:56:33.750 107 12332.08 40.85 55434.38 88888.00 2007-04-17 21:56:33.875 107 12332.05 40.80 55434.38 88888.00 2007-04-17 21:56:34.000 107 12332.08 40.83 55434.38 88888.00 2007-04-17 21:56:34.125 107 12332.12 40.90 55434.45 88888.00 2007-04-17 21:56:34.250 107 12332.10 40.88 55434.43 88888.00 2007-04-17 21:56:34.375 107 12332.10 40.85 55434.38 88888.00 2007-04-17 21:56:34.500 107 12332.10 40.85 55434.38 88888.00 2007-04-17 21:56:34.625 107 12332.12 40.85 55434.38 88888.00 2007-04-17 21:56:34.750 107 12332.15 40.90 55434.38 88888.00 2007-04-17 21:56:34.875 107 12332.12 40.85 55434.40 88888.00 2007-04-17 21:56:35.000 107 12332.05 40.80 55434.38 88888.00 2007-04-17 21:56:35.125 107 12332.02 40.83 55434.35 88888.00 2007-04-17 21:56:35.250 107 12332.08 40.85 55434.35 88888.00 2007-04-17 21:56:35.375 107 12332.10 40.88 55434.35 88888.00 2007-04-17 21:56:35.500 107 12332.08 40.85 55434.38 88888.00 2007-04-17 21:56:35.625 107 12332.08 40.80 55434.35 88888.00 2007-04-17 21:56:35.750 107 12332.08 40.80 55434.35 88888.00 2007-04-17 21:56:35.875 107 12332.08 40.83 55434.35 88888.00 2007-04-17 21:56:36.000 107 12332.00 40.83 55434.35 88888.00 2007-04-17 21:56:36.125 107 12332.05 40.85 55434.38 88888.00 2007-04-17 21:56:36.250 107 12332.00 40.85 55434.38 88888.00 2007-04-17 21:56:36.375 107 12332.02 40.88 55434.40 88888.00 2007-04-17 21:56:36.500 107 12332.08 40.88 55434.40 88888.00 2007-04-17 21:56:36.625 107 12332.08 40.85 55434.43 88888.00 2007-04-17 21:56:36.750 107 12332.05 40.85 55434.43 88888.00 2007-04-17 21:56:36.875 107 12332.05 40.88 55434.43 88888.00 2007-04-17 21:56:37.000 107 12332.08 40.90 55434.43 88888.00 2007-04-17 21:56:37.125 107 12332.02 40.85 55434.40 88888.00 2007-04-17 21:56:37.250 107 12331.98 40.85 55434.38 88888.00 2007-04-17 21:56:37.375 107 12331.98 40.85 55434.40 88888.00 2007-04-17 21:56:37.500 107 12331.98 40.83 55434.40 88888.00 2007-04-17 21:56:37.625 107 12331.95 40.85 55434.40 88888.00 2007-04-17 21:56:37.750 107 12332.00 40.90 55434.40 88888.00 2007-04-17 21:56:37.875 107 12332.00 40.88 55434.40 88888.00 2007-04-17 21:56:38.000 107 12332.05 40.90 55434.40 88888.00 2007-04-17 21:56:38.125 107 12332.05 40.92 55434.40 88888.00 2007-04-17 21:56:38.250 107 12332.02 40.92 55434.43 88888.00 2007-04-17 21:56:38.375 107 12332.08 40.92 55434.43 88888.00 2007-04-17 21:56:38.500 107 12332.17 40.95 55434.43 88888.00 2007-04-17 21:56:38.625 107 12332.15 41.02 55434.45 88888.00 2007-04-17 21:56:38.750 107 12332.05 40.92 55434.43 88888.00 2007-04-17 21:56:38.875 107 12331.98 40.85 55434.43 88888.00 2007-04-17 21:56:39.000 107 12332.02 40.88 55434.40 88888.00 2007-04-17 21:56:39.125 107 12332.12 40.92 55434.43 88888.00 2007-04-17 21:56:39.250 107 12332.05 40.88 55434.40 88888.00 2007-04-17 21:56:39.375 107 12332.00 40.88 55434.38 88888.00 2007-04-17 21:56:39.500 107 12332.02 40.88 55434.38 88888.00 2007-04-17 21:56:39.625 107 12331.98 40.85 55434.35 88888.00 2007-04-17 21:56:39.750 107 12332.00 40.88 55434.38 88888.00 2007-04-17 21:56:39.875 107 12331.98 40.88 55434.40 88888.00 2007-04-17 21:56:40.000 107 12331.98 40.85 55434.43 88888.00 2007-04-17 21:56:40.125 107 12331.95 40.92 55434.45 88888.00 2007-04-17 21:56:40.250 107 12331.90 40.90 55434.45 88888.00 2007-04-17 21:56:40.375 107 12331.95 40.90 55434.43 88888.00 2007-04-17 21:56:40.500 107 12331.88 40.88 55434.40 88888.00 2007-04-17 21:56:40.625 107 12331.83 40.85 55434.38 88888.00 2007-04-17 21:56:40.750 107 12331.88 40.88 55434.40 88888.00 2007-04-17 21:56:40.875 107 12331.88 40.88 55434.43 88888.00 2007-04-17 21:56:41.000 107 12331.92 40.85 55434.40 88888.00 2007-04-17 21:56:41.125 107 12331.95 40.90 55434.43 88888.00 2007-04-17 21:56:41.250 107 12331.90 40.85 55434.43 88888.00 2007-04-17 21:56:41.375 107 12331.85 40.80 55434.40 88888.00 2007-04-17 21:56:41.500 107 12331.83 40.83 55434.43 88888.00 2007-04-17 21:56:41.625 107 12331.85 40.85 55434.40 88888.00 2007-04-17 21:56:41.750 107 12331.90 40.90 55434.43 88888.00 2007-04-17 21:56:41.875 107 12331.90 40.88 55434.43 88888.00 2007-04-17 21:56:42.000 107 12331.88 40.85 55434.43 88888.00 2007-04-17 21:56:42.125 107 12331.90 40.80 55434.40 88888.00 2007-04-17 21:56:42.250 107 12331.88 40.83 55434.38 88888.00 2007-04-17 21:56:42.375 107 12331.90 40.88 55434.40 88888.00 2007-04-17 21:56:42.500 107 12331.85 40.85 55434.40 88888.00 2007-04-17 21:56:42.625 107 12331.77 40.85 55434.40 88888.00 2007-04-17 21:56:42.750 107 12331.88 40.90 55434.43 88888.00 2007-04-17 21:56:42.875 107 12331.95 40.90 55434.40 88888.00 2007-04-17 21:56:43.000 107 12331.92 40.88 55434.40 88888.00 2007-04-17 21:56:43.125 107 12331.95 40.90 55434.40 88888.00 2007-04-17 21:56:43.250 107 12331.92 40.88 55434.43 88888.00 2007-04-17 21:56:43.375 107 12331.90 40.85 55434.38 88888.00 2007-04-17 21:56:43.500 107 12331.95 40.83 55434.38 88888.00 2007-04-17 21:56:43.625 107 12331.95 40.90 55434.43 88888.00 2007-04-17 21:56:43.750 107 12331.95 40.90 55434.43 88888.00 2007-04-17 21:56:43.875 107 12331.92 40.88 55434.38 88888.00 2007-04-17 21:56:44.000 107 12331.85 40.80 55434.35 88888.00 2007-04-17 21:56:44.125 107 12331.80 40.83 55434.38 88888.00 2007-04-17 21:56:44.250 107 12331.88 40.95 55434.40 88888.00 2007-04-17 21:56:44.375 107 12331.90 40.98 55434.40 88888.00 2007-04-17 21:56:44.500 107 12331.88 40.92 55434.38 88888.00 2007-04-17 21:56:44.625 107 12331.88 40.90 55434.40 88888.00 2007-04-17 21:56:44.750 107 12331.98 40.85 55434.40 88888.00 2007-04-17 21:56:44.875 107 12331.95 40.83 55434.38 88888.00 2007-04-17 21:56:45.000 107 12331.85 40.75 55434.32 88888.00 2007-04-17 21:56:45.125 107 12331.88 40.83 55434.38 88888.00 2007-04-17 21:56:45.250 107 12331.77 40.80 55434.38 88888.00 2007-04-17 21:56:45.375 107 12331.77 40.77 55434.43 88888.00 2007-04-17 21:56:45.500 107 12331.75 40.83 55434.45 88888.00 2007-04-17 21:56:45.625 107 12331.75 40.80 55434.43 88888.00 2007-04-17 21:56:45.750 107 12331.80 40.83 55434.43 88888.00 2007-04-17 21:56:45.875 107 12331.80 40.83 55434.43 88888.00 2007-04-17 21:56:46.000 107 12331.73 40.85 55434.45 88888.00 2007-04-17 21:56:46.125 107 12331.75 40.85 55434.45 88888.00 2007-04-17 21:56:46.250 107 12331.77 40.85 55434.45 88888.00 2007-04-17 21:56:46.375 107 12331.90 40.83 55434.47 88888.00 2007-04-17 21:56:46.500 107 12331.95 40.80 55434.45 88888.00 2007-04-17 21:56:46.625 107 12331.83 40.83 55434.43 88888.00 2007-04-17 21:56:46.750 107 12331.70 40.77 55434.40 88888.00 2007-04-17 21:56:46.875 107 12331.70 40.77 55434.40 88888.00 2007-04-17 21:56:47.000 107 12331.75 40.80 55434.43 88888.00 2007-04-17 21:56:47.125 107 12331.73 40.80 55434.45 88888.00 2007-04-17 21:56:47.250 107 12331.75 40.75 55434.53 88888.00 2007-04-17 21:56:47.375 107 12331.83 40.75 55434.47 88888.00 2007-04-17 21:56:47.500 107 12331.77 40.77 55434.47 88888.00 2007-04-17 21:56:47.625 107 12331.80 40.85 55434.50 88888.00 2007-04-17 21:56:47.750 107 12331.75 40.83 55434.45 88888.00 2007-04-17 21:56:47.875 107 12331.75 40.80 55434.47 88888.00 2007-04-17 21:56:48.000 107 12331.67 40.73 55434.45 88888.00 2007-04-17 21:56:48.125 107 12331.70 40.73 55434.47 88888.00 2007-04-17 21:56:48.250 107 12331.70 40.75 55434.53 88888.00 2007-04-17 21:56:48.375 107 12331.67 40.77 55434.47 88888.00 2007-04-17 21:56:48.500 107 12331.62 40.75 55434.50 88888.00 2007-04-17 21:56:48.625 107 12331.70 40.80 55434.50 88888.00 2007-04-17 21:56:48.750 107 12331.70 40.77 55434.50 88888.00 2007-04-17 21:56:48.875 107 12331.70 40.73 55434.50 88888.00 2007-04-17 21:56:49.000 107 12331.65 40.73 55434.45 88888.00 2007-04-17 21:56:49.125 107 12331.60 40.70 55434.45 88888.00 2007-04-17 21:56:49.250 107 12331.67 40.70 55434.53 88888.00 2007-04-17 21:56:49.375 107 12331.70 40.75 55434.53 88888.00 2007-04-17 21:56:49.500 107 12331.65 40.77 55434.53 88888.00 2007-04-17 21:56:49.625 107 12331.62 40.77 55434.50 88888.00 2007-04-17 21:56:49.750 107 12331.62 40.70 55434.45 88888.00 2007-04-17 21:56:49.875 107 12331.60 40.67 55434.45 88888.00 2007-04-17 21:56:50.000 107 12331.67 40.67 55434.47 88888.00 2007-04-17 21:56:50.125 107 12331.75 40.75 55434.50 88888.00 2007-04-17 21:56:50.250 107 12331.70 40.73 55434.47 88888.00 2007-04-17 21:56:50.375 107 12331.73 40.73 55434.47 88888.00 2007-04-17 21:56:50.500 107 12331.70 40.67 55434.45 88888.00 2007-04-17 21:56:50.625 107 12331.62 40.67 55434.45 88888.00 2007-04-17 21:56:50.750 107 12331.67 40.73 55434.50 88888.00 2007-04-17 21:56:50.875 107 12331.73 40.73 55434.47 88888.00 2007-04-17 21:56:51.000 107 12331.77 40.75 55434.50 88888.00 2007-04-17 21:56:51.125 107 12331.75 40.73 55434.53 88888.00 2007-04-17 21:56:51.250 107 12331.65 40.67 55434.50 88888.00 2007-04-17 21:56:51.375 107 12331.62 40.67 55434.47 88888.00 2007-04-17 21:56:51.500 107 12331.65 40.75 55434.50 88888.00 2007-04-17 21:56:51.625 107 12331.62 40.67 55434.47 88888.00 2007-04-17 21:56:51.750 107 12331.62 40.60 55434.47 88888.00 2007-04-17 21:56:51.875 107 12331.60 40.60 55434.47 88888.00 2007-04-17 21:56:52.000 107 12331.60 40.65 55434.53 88888.00 2007-04-17 21:56:52.125 107 12331.65 40.70 55434.53 88888.00 2007-04-17 21:56:52.250 107 12331.65 40.67 55434.53 88888.00 2007-04-17 21:56:52.375 107 12331.58 40.65 55434.50 88888.00 2007-04-17 21:56:52.500 107 12331.48 40.65 55434.53 88888.00 2007-04-17 21:56:52.625 107 12331.55 40.70 55434.55 88888.00 2007-04-17 21:56:52.750 107 12331.58 40.73 55434.55 88888.00 2007-04-17 21:56:52.875 107 12331.52 40.70 55434.47 88888.00 2007-04-17 21:56:53.000 107 12331.45 40.55 55434.45 88888.00 2007-04-17 21:56:53.125 107 12331.40 40.55 55434.47 88888.00 2007-04-17 21:56:53.250 107 12331.42 40.62 55434.50 88888.00 2007-04-17 21:56:53.375 107 12331.48 40.67 55434.50 88888.00 2007-04-17 21:56:53.500 107 12331.45 40.62 55434.47 88888.00 2007-04-17 21:56:53.625 107 12331.48 40.65 55434.47 88888.00 2007-04-17 21:56:53.750 107 12331.50 40.67 55434.47 88888.00 2007-04-17 21:56:53.875 107 12331.48 40.65 55434.47 88888.00 2007-04-17 21:56:54.000 107 12331.48 40.67 55434.50 88888.00 2007-04-17 21:56:54.125 107 12331.48 40.67 55434.47 88888.00 2007-04-17 21:56:54.250 107 12331.40 40.65 55434.45 88888.00 2007-04-17 21:56:54.375 107 12331.40 40.67 55434.45 88888.00 2007-04-17 21:56:54.500 107 12331.45 40.65 55434.47 88888.00 2007-04-17 21:56:54.625 107 12331.48 40.67 55434.50 88888.00 2007-04-17 21:56:54.750 107 12331.50 40.62 55434.47 88888.00 2007-04-17 21:56:54.875 107 12331.40 40.55 55434.50 88888.00 2007-04-17 21:56:55.000 107 12331.42 40.60 55434.50 88888.00 2007-04-17 21:56:55.125 107 12331.42 40.62 55434.47 88888.00 2007-04-17 21:56:55.250 107 12331.48 40.58 55434.50 88888.00 2007-04-17 21:56:55.375 107 12331.55 40.58 55434.50 88888.00 2007-04-17 21:56:55.500 107 12331.52 40.60 55434.45 88888.00 2007-04-17 21:56:55.625 107 12331.50 40.60 55434.47 88888.00 2007-04-17 21:56:55.750 107 12331.48 40.60 55434.50 88888.00 2007-04-17 21:56:55.875 107 12331.40 40.55 55434.47 88888.00 2007-04-17 21:56:56.000 107 12331.45 40.55 55434.50 88888.00 2007-04-17 21:56:56.125 107 12331.52 40.65 55434.50 88888.00 2007-04-17 21:56:56.250 107 12331.48 40.62 55434.50 88888.00 2007-04-17 21:56:56.375 107 12331.40 40.58 55434.47 88888.00 2007-04-17 21:56:56.500 107 12331.40 40.52 55434.50 88888.00 2007-04-17 21:56:56.625 107 12331.50 40.52 55434.53 88888.00 2007-04-17 21:56:56.750 107 12331.58 40.58 55434.55 88888.00 2007-04-17 21:56:56.875 107 12331.48 40.58 55434.55 88888.00 2007-04-17 21:56:57.000 107 12331.48 40.55 55434.55 88888.00 2007-04-17 21:56:57.125 107 12331.48 40.55 55434.55 88888.00 2007-04-17 21:56:57.250 107 12331.48 40.52 55434.53 88888.00 2007-04-17 21:56:57.375 107 12331.45 40.55 55434.53 88888.00 2007-04-17 21:56:57.500 107 12331.45 40.58 55434.57 88888.00 2007-04-17 21:56:57.625 107 12331.45 40.60 55434.60 88888.00 2007-04-17 21:56:57.750 107 12331.45 40.55 55434.53 88888.00 2007-04-17 21:56:57.875 107 12331.45 40.50 55434.55 88888.00 2007-04-17 21:56:58.000 107 12331.38 40.50 55434.50 88888.00 2007-04-17 21:56:58.125 107 12331.33 40.45 55434.50 88888.00 2007-04-17 21:56:58.250 107 12331.33 40.50 55434.50 88888.00 2007-04-17 21:56:58.375 107 12331.38 40.52 55434.53 88888.00 2007-04-17 21:56:58.500 107 12331.45 40.52 55434.53 88888.00 2007-04-17 21:56:58.625 107 12331.50 40.52 55434.55 88888.00 2007-04-17 21:56:58.750 107 12331.48 40.48 55434.50 88888.00 2007-04-17 21:56:58.875 107 12331.42 40.48 55434.53 88888.00 2007-04-17 21:56:59.000 107 12331.45 40.52 55434.50 88888.00 2007-04-17 21:56:59.125 107 12331.40 40.50 55434.53 88888.00 2007-04-17 21:56:59.250 107 12331.42 40.50 55434.55 88888.00 2007-04-17 21:56:59.375 107 12331.45 40.50 55434.55 88888.00 2007-04-17 21:56:59.500 107 12331.38 40.48 55434.53 88888.00 2007-04-17 21:56:59.625 107 12331.40 40.50 55434.60 88888.00 2007-04-17 21:56:59.750 107 12331.42 40.50 55434.57 88888.00 2007-04-17 21:56:59.875 107 12331.40 40.55 55434.57 88888.00 2007-04-17 21:57:00.000 107 12331.38 40.55 55434.57 88888.00 2007-04-17 21:57:00.125 107 12331.38 40.50 55434.60 88888.00 2007-04-17 21:57:00.250 107 12331.35 40.45 55434.57 88888.00 2007-04-17 21:57:00.375 107 12331.42 40.48 55434.55 88888.00 2007-04-17 21:57:00.500 107 12331.38 40.50 55434.55 88888.00 2007-04-17 21:57:00.625 107 12331.40 40.52 55434.60 88888.00 2007-04-17 21:57:00.750 107 12331.35 40.48 55434.57 88888.00 2007-04-17 21:57:00.875 107 12331.35 40.48 55434.57 88888.00 2007-04-17 21:57:01.000 107 12331.42 40.48 55434.57 88888.00 2007-04-17 21:57:01.125 107 12331.42 40.50 55434.57 88888.00 2007-04-17 21:57:01.250 107 12331.40 40.58 55434.62 88888.00 2007-04-17 21:57:01.375 107 12331.40 40.60 55434.62 88888.00 2007-04-17 21:57:01.500 107 12331.38 40.50 55434.60 88888.00 2007-04-17 21:57:01.625 107 12331.33 40.42 55434.55 88888.00 2007-04-17 21:57:01.750 107 12331.35 40.48 55434.57 88888.00 2007-04-17 21:57:01.875 107 12331.42 40.50 55434.60 88888.00 2007-04-17 21:57:02.000 107 12331.42 40.52 55434.60 88888.00 2007-04-17 21:57:02.125 107 12331.42 40.50 55434.57 88888.00 2007-04-17 21:57:02.250 107 12331.35 40.42 55434.55 88888.00 2007-04-17 21:57:02.375 107 12331.35 40.42 55434.55 88888.00 2007-04-17 21:57:02.500 107 12331.35 40.42 55434.57 88888.00 2007-04-17 21:57:02.625 107 12331.33 40.45 55434.60 88888.00 2007-04-17 21:57:02.750 107 12331.30 40.42 55434.57 88888.00 2007-04-17 21:57:02.875 107 12331.33 40.42 55434.57 88888.00 2007-04-17 21:57:03.000 107 12331.30 40.48 55434.57 88888.00 2007-04-17 21:57:03.125 107 12331.35 40.48 55434.57 88888.00 2007-04-17 21:57:03.250 107 12331.35 40.48 55434.60 88888.00 2007-04-17 21:57:03.375 107 12331.30 40.45 55434.60 88888.00 2007-04-17 21:57:03.500 107 12331.27 40.45 55434.57 88888.00 2007-04-17 21:57:03.625 107 12331.30 40.48 55434.60 88888.00 2007-04-17 21:57:03.750 107 12331.30 40.45 55434.62 88888.00 2007-04-17 21:57:03.875 107 12331.33 40.45 55434.62 88888.00 2007-04-17 21:57:04.000 107 12331.42 40.52 55434.65 88888.00 2007-04-17 21:57:04.125 107 12331.35 40.48 55434.62 88888.00 2007-04-17 21:57:04.250 107 12331.27 40.45 55434.57 88888.00 2007-04-17 21:57:04.375 107 12331.30 40.45 55434.57 88888.00 2007-04-17 21:57:04.500 107 12331.30 40.45 55434.57 88888.00 2007-04-17 21:57:04.625 107 12331.25 40.45 55434.55 88888.00 2007-04-17 21:57:04.750 107 12331.23 40.40 55434.55 88888.00 2007-04-17 21:57:04.875 107 12331.20 40.42 55434.57 88888.00 2007-04-17 21:57:05.000 107 12331.20 40.45 55434.57 88888.00 2007-04-17 21:57:05.125 107 12331.15 40.40 55434.55 88888.00 2007-04-17 21:57:05.250 107 12331.25 40.40 55434.57 88888.00 2007-04-17 21:57:05.375 107 12331.33 40.45 55434.57 88888.00 2007-04-17 21:57:05.500 107 12331.25 40.42 55434.55 88888.00 2007-04-17 21:57:05.625 107 12331.25 40.40 55434.55 88888.00 2007-04-17 21:57:05.750 107 12331.30 40.45 55434.57 88888.00 2007-04-17 21:57:05.875 107 12331.23 40.42 55434.53 88888.00 2007-04-17 21:57:06.000 107 12331.15 40.38 55434.50 88888.00 2007-04-17 21:57:06.125 107 12331.23 40.38 55434.53 88888.00 2007-04-17 21:57:06.250 107 12331.20 40.35 55434.55 88888.00 2007-04-17 21:57:06.375 107 12331.17 40.35 55434.57 88888.00 2007-04-17 21:57:06.500 107 12331.12 40.40 55434.53 88888.00 2007-04-17 21:57:06.625 107 12331.17 40.42 55434.55 88888.00 2007-04-17 21:57:06.750 107 12331.17 40.38 55434.50 88888.00 2007-04-17 21:57:06.875 107 12331.10 40.38 55434.50 88888.00 2007-04-17 21:57:07.000 107 12331.12 40.38 55434.47 88888.00 2007-04-17 21:57:07.125 107 12331.17 40.40 55434.47 88888.00 2007-04-17 21:57:07.250 107 12331.15 40.38 55434.55 88888.00 2007-04-17 21:57:07.375 107 12331.20 40.38 55434.53 88888.00 2007-04-17 21:57:07.500 107 12331.15 40.33 55434.53 88888.00 2007-04-17 21:57:07.625 107 12331.17 40.38 55434.55 88888.00 2007-04-17 21:57:07.750 107 12331.17 40.42 55434.57 88888.00 2007-04-17 21:57:07.875 107 12331.20 40.45 55434.60 88888.00 2007-04-17 21:57:08.000 107 12331.23 40.48 55434.60 88888.00 2007-04-17 21:57:08.125 107 12331.27 40.42 55434.60 88888.00 2007-04-17 21:57:08.250 107 12331.23 40.40 55434.60 88888.00 2007-04-17 21:57:08.375 107 12331.20 40.42 55434.62 88888.00 2007-04-17 21:57:08.500 107 12331.23 40.45 55434.60 88888.00 2007-04-17 21:57:08.625 107 12331.20 40.42 55434.57 88888.00 2007-04-17 21:57:08.750 107 12331.12 40.40 55434.60 88888.00 2007-04-17 21:57:08.875 107 12331.17 40.38 55434.55 88888.00 2007-04-17 21:57:09.000 107 12331.23 40.35 55434.53 88888.00 2007-04-17 21:57:09.125 107 12331.20 40.35 55434.55 88888.00 2007-04-17 21:57:09.250 107 12331.08 40.35 55434.60 88888.00 2007-04-17 21:57:09.375 107 12331.12 40.38 55434.57 88888.00 2007-04-17 21:57:09.500 107 12331.20 40.38 55434.57 88888.00 2007-04-17 21:57:09.625 107 12331.15 40.38 55434.55 88888.00 2007-04-17 21:57:09.750 107 12331.02 40.35 55434.55 88888.00 2007-04-17 21:57:09.875 107 12331.00 40.35 55434.57 88888.00 2007-04-17 21:57:10.000 107 12331.05 40.35 55434.55 88888.00 2007-04-17 21:57:10.125 107 12331.08 40.38 55434.60 88888.00 2007-04-17 21:57:10.250 107 12331.12 40.40 55434.62 88888.00 2007-04-17 21:57:10.375 107 12331.15 40.40 55434.62 88888.00 2007-04-17 21:57:10.500 107 12331.05 40.35 55434.57 88888.00 2007-04-17 21:57:10.625 107 12331.02 40.40 55434.55 88888.00 2007-04-17 21:57:10.750 107 12331.17 40.48 55434.62 88888.00 2007-04-17 21:57:10.875 107 12331.20 40.45 55434.60 88888.00 2007-04-17 21:57:11.000 107 12331.12 40.40 55434.60 88888.00 2007-04-17 21:57:11.125 107 12331.02 40.38 55434.57 88888.00 2007-04-17 21:57:11.250 107 12331.00 40.33 55434.55 88888.00 2007-04-17 21:57:11.375 107 12331.00 40.35 55434.55 88888.00 2007-04-17 21:57:11.500 107 12331.02 40.38 55434.60 88888.00 2007-04-17 21:57:11.625 107 12331.02 40.35 55434.60 88888.00 2007-04-17 21:57:11.750 107 12330.95 40.35 55434.60 88888.00 2007-04-17 21:57:11.875 107 12331.05 40.38 55434.60 88888.00 2007-04-17 21:57:12.000 107 12331.05 40.33 55434.57 88888.00 2007-04-17 21:57:12.125 107 12331.00 40.35 55434.57 88888.00 2007-04-17 21:57:12.250 107 12330.92 40.27 55434.60 88888.00 2007-04-17 21:57:12.375 107 12330.98 40.35 55434.57 88888.00 2007-04-17 21:57:12.500 107 12331.02 40.35 55434.60 88888.00 2007-04-17 21:57:12.625 107 12331.02 40.40 55434.62 88888.00 2007-04-17 21:57:12.750 107 12331.05 40.45 55434.65 88888.00 2007-04-17 21:57:12.875 107 12331.08 40.42 55434.62 88888.00 2007-04-17 21:57:13.000 107 12331.08 40.30 55434.60 88888.00 2007-04-17 21:57:13.125 107 12330.95 40.30 55434.65 88888.00 2007-04-17 21:57:13.250 107 12330.90 40.30 55434.62 88888.00 2007-04-17 21:57:13.375 107 12330.98 40.33 55434.60 88888.00 2007-04-17 21:57:13.500 107 12331.10 40.40 55434.57 88888.00 2007-04-17 21:57:13.625 107 12331.10 40.40 55434.60 88888.00 2007-04-17 21:57:13.750 107 12331.00 40.33 55434.57 88888.00 2007-04-17 21:57:13.875 107 12331.00 40.33 55434.57 88888.00 2007-04-17 21:57:14.000 107 12330.92 40.30 55434.55 88888.00 2007-04-17 21:57:14.125 107 12330.92 40.40 55434.57 88888.00 2007-04-17 21:57:14.250 107 12331.00 40.38 55434.60 88888.00 2007-04-17 21:57:14.375 107 12331.02 40.40 55434.57 88888.00 2007-04-17 21:57:14.500 107 12331.00 40.40 55434.62 88888.00 2007-04-17 21:57:14.625 107 12331.02 40.42 55434.65 88888.00 2007-04-17 21:57:14.750 107 12330.95 40.38 55434.65 88888.00 2007-04-17 21:57:14.875 107 12330.95 40.33 55434.62 88888.00 2007-04-17 21:57:15.000 107 12330.92 40.30 55434.57 88888.00 2007-04-17 21:57:15.125 107 12331.02 40.35 55434.57 88888.00 2007-04-17 21:57:15.250 107 12331.00 40.35 55434.57 88888.00 2007-04-17 21:57:15.375 107 12330.92 40.35 55434.55 88888.00 2007-04-17 21:57:15.500 107 12330.90 40.38 55434.60 88888.00 2007-04-17 21:57:15.625 107 12330.90 40.35 55434.62 88888.00 2007-04-17 21:57:15.750 107 12330.90 40.33 55434.57 88888.00 2007-04-17 21:57:15.875 107 12330.90 40.35 55434.60 88888.00 2007-04-17 21:57:16.000 107 12330.90 40.42 55434.62 88888.00 2007-04-17 21:57:16.125 107 12330.88 40.40 55434.65 88888.00 2007-04-17 21:57:16.250 107 12330.90 40.30 55434.62 88888.00 2007-04-17 21:57:16.375 107 12330.90 40.30 55434.57 88888.00 2007-04-17 21:57:16.500 107 12330.88 40.27 55434.55 88888.00 2007-04-17 21:57:16.625 107 12330.83 40.27 55434.57 88888.00 2007-04-17 21:57:16.750 107 12330.85 40.30 55434.55 88888.00 2007-04-17 21:57:16.875 107 12330.92 40.38 55434.57 88888.00 2007-04-17 21:57:17.000 107 12330.98 40.40 55434.53 88888.00 2007-04-17 21:57:17.125 107 12331.00 40.35 55434.60 88888.00 2007-04-17 21:57:17.250 107 12331.02 40.27 55434.62 88888.00 2007-04-17 21:57:17.375 107 12331.00 40.33 55434.62 88888.00 2007-04-17 21:57:17.500 107 12330.92 40.38 55434.62 88888.00 2007-04-17 21:57:17.625 107 12330.88 40.40 55434.62 88888.00 2007-04-17 21:57:17.750 107 12330.90 40.35 55434.57 88888.00 2007-04-17 21:57:17.875 107 12330.98 40.33 55434.60 88888.00 2007-04-17 21:57:18.000 107 12330.95 40.30 55434.60 88888.00 2007-04-17 21:57:18.125 107 12330.95 40.40 55434.60 88888.00 2007-04-17 21:57:18.250 107 12330.95 40.35 55434.62 88888.00 2007-04-17 21:57:18.375 107 12330.85 40.33 55434.60 88888.00 2007-04-17 21:57:18.500 107 12330.92 40.33 55434.60 88888.00 2007-04-17 21:57:18.625 107 12330.98 40.35 55434.62 88888.00 2007-04-17 21:57:18.750 107 12330.95 40.40 55434.62 88888.00 2007-04-17 21:57:18.875 107 12330.85 40.40 55434.62 88888.00 2007-04-17 21:57:19.000 107 12330.83 40.38 55434.62 88888.00 2007-04-17 21:57:19.125 107 12330.80 40.38 55434.62 88888.00 2007-04-17 21:57:19.250 107 12330.80 40.38 55434.62 88888.00 2007-04-17 21:57:19.375 107 12330.83 40.40 55434.62 88888.00 2007-04-17 21:57:19.500 107 12330.90 40.38 55434.60 88888.00 2007-04-17 21:57:19.625 107 12330.90 40.40 55434.62 88888.00 2007-04-17 21:57:19.750 107 12331.02 40.40 55434.62 88888.00 2007-04-17 21:57:19.875 107 12331.00 40.38 55434.65 88888.00 2007-04-17 21:57:20.000 107 12330.85 40.38 55434.55 88888.00 2007-04-17 21:57:20.125 107 12330.83 40.38 55434.60 88888.00 2007-04-17 21:57:20.250 107 12330.83 40.38 55434.65 88888.00 2007-04-17 21:57:20.375 107 12330.88 40.38 55434.62 88888.00 2007-04-17 21:57:20.500 107 12330.88 40.42 55434.60 88888.00 2007-04-17 21:57:20.625 107 12330.88 40.40 55434.65 88888.00 2007-04-17 21:57:20.750 107 12330.83 40.40 55434.65 88888.00 2007-04-17 21:57:20.875 107 12330.75 40.33 55434.62 88888.00 2007-04-17 21:57:21.000 107 12330.73 40.27 55434.57 88888.00 2007-04-17 21:57:21.125 107 12330.70 40.33 55434.60 88888.00 2007-04-17 21:57:21.250 107 12330.83 40.40 55434.62 88888.00 2007-04-17 21:57:21.375 107 12330.83 40.42 55434.65 88888.00 2007-04-17 21:57:21.500 107 12330.88 40.42 55434.62 88888.00 2007-04-17 21:57:21.625 107 12330.83 40.50 55434.62 88888.00 2007-04-17 21:57:21.750 107 12330.80 40.45 55434.62 88888.00 2007-04-17 21:57:21.875 107 12330.88 40.42 55434.65 88888.00 2007-04-17 21:57:22.000 107 12330.92 40.40 55434.68 88888.00 2007-04-17 21:57:22.125 107 12330.88 40.38 55434.68 88888.00 2007-04-17 21:57:22.250 107 12330.83 40.38 55434.65 88888.00 2007-04-17 21:57:22.375 107 12330.88 40.40 55434.62 88888.00 2007-04-17 21:57:22.500 107 12330.85 40.35 55434.60 88888.00 2007-04-17 21:57:22.625 107 12330.77 40.38 55434.62 88888.00 2007-04-17 21:57:22.750 107 12330.83 40.42 55434.62 88888.00 2007-04-17 21:57:22.875 107 12330.83 40.42 55434.62 88888.00 2007-04-17 21:57:23.000 107 12330.75 40.40 55434.60 88888.00 2007-04-17 21:57:23.125 107 12330.85 40.45 55434.62 88888.00 2007-04-17 21:57:23.250 107 12330.90 40.52 55434.65 88888.00 2007-04-17 21:57:23.375 107 12330.85 40.42 55434.57 88888.00 2007-04-17 21:57:23.500 107 12330.83 40.45 55434.57 88888.00 2007-04-17 21:57:23.625 107 12330.83 40.42 55434.55 88888.00 2007-04-17 21:57:23.750 107 12330.73 40.40 55434.57 88888.00 2007-04-17 21:57:23.875 107 12330.70 40.42 55434.60 88888.00 2007-04-17 21:57:24.000 107 12330.75 40.48 55434.57 88888.00 2007-04-17 21:57:24.125 107 12330.75 40.40 55434.57 88888.00 2007-04-17 21:57:24.250 107 12330.83 40.45 55434.60 88888.00 2007-04-17 21:57:24.375 107 12330.85 40.45 55434.60 88888.00 2007-04-17 21:57:24.500 107 12330.83 40.40 55434.60 88888.00 2007-04-17 21:57:24.625 107 12330.80 40.38 55434.60 88888.00 2007-04-17 21:57:24.750 107 12330.75 40.42 55434.60 88888.00 2007-04-17 21:57:24.875 107 12330.75 40.42 55434.62 88888.00 2007-04-17 21:57:25.000 107 12330.75 40.48 55434.62 88888.00 2007-04-17 21:57:25.125 107 12330.70 40.40 55434.65 88888.00 2007-04-17 21:57:25.250 107 12330.67 40.38 55434.65 88888.00 2007-04-17 21:57:25.375 107 12330.70 40.42 55434.65 88888.00 2007-04-17 21:57:25.500 107 12330.77 40.42 55434.65 88888.00 2007-04-17 21:57:25.625 107 12330.83 40.45 55434.62 88888.00 2007-04-17 21:57:25.750 107 12330.73 40.42 55434.65 88888.00 2007-04-17 21:57:25.875 107 12330.62 40.40 55434.62 88888.00 2007-04-17 21:57:26.000 107 12330.60 40.35 55434.65 88888.00 2007-04-17 21:57:26.125 107 12330.67 40.40 55434.65 88888.00 2007-04-17 21:57:26.250 107 12330.73 40.42 55434.68 88888.00 2007-04-17 21:57:26.375 107 12330.77 40.42 55434.68 88888.00 2007-04-17 21:57:26.500 107 12330.65 40.38 55434.62 88888.00 2007-04-17 21:57:26.625 107 12330.65 40.33 55434.62 88888.00 2007-04-17 21:57:26.750 107 12330.65 40.38 55434.62 88888.00 2007-04-17 21:57:26.875 107 12330.70 40.40 55434.65 88888.00 2007-04-17 21:57:27.000 107 12330.62 40.40 55434.68 88888.00 2007-04-17 21:57:27.125 107 12330.65 40.40 55434.62 88888.00 2007-04-17 21:57:27.250 107 12330.55 40.35 55434.62 88888.00 2007-04-17 21:57:27.375 107 12330.60 40.35 55434.62 88888.00 2007-04-17 21:57:27.500 107 12330.60 40.38 55434.62 88888.00 2007-04-17 21:57:27.625 107 12330.58 40.35 55434.60 88888.00 2007-04-17 21:57:27.750 107 12330.60 40.35 55434.57 88888.00 2007-04-17 21:57:27.875 107 12330.65 40.38 55434.57 88888.00 2007-04-17 21:57:28.000 107 12330.62 40.38 55434.60 88888.00 2007-04-17 21:57:28.125 107 12330.58 40.40 55434.62 88888.00 2007-04-17 21:57:28.250 107 12330.52 40.42 55434.62 88888.00 2007-04-17 21:57:28.375 107 12330.55 40.42 55434.62 88888.00 2007-04-17 21:57:28.500 107 12330.55 40.40 55434.60 88888.00 2007-04-17 21:57:28.625 107 12330.55 40.35 55434.60 88888.00 2007-04-17 21:57:28.750 107 12330.52 40.38 55434.62 88888.00 2007-04-17 21:57:28.875 107 12330.58 40.38 55434.62 88888.00 2007-04-17 21:57:29.000 107 12330.55 40.35 55434.60 88888.00 2007-04-17 21:57:29.125 107 12330.52 40.35 55434.62 88888.00 2007-04-17 21:57:29.250 107 12330.50 40.35 55434.60 88888.00 2007-04-17 21:57:29.375 107 12330.48 40.33 55434.57 88888.00 2007-04-17 21:57:29.500 107 12330.48 40.30 55434.62 88888.00 2007-04-17 21:57:29.625 107 12330.45 40.33 55434.60 88888.00 2007-04-17 21:57:29.750 107 12330.48 40.35 55434.57 88888.00 2007-04-17 21:57:29.875 107 12330.48 40.38 55434.60 88888.00 2007-04-17 21:57:30.000 107 12330.45 40.33 55434.57 88888.00 2007-04-17 21:57:30.125 107 12330.52 40.38 55434.62 88888.00 2007-04-17 21:57:30.250 107 12330.48 40.33 55434.62 88888.00 2007-04-17 21:57:30.375 107 12330.52 40.35 55434.62 88888.00 2007-04-17 21:57:30.500 107 12330.52 40.42 55434.57 88888.00 2007-04-17 21:57:30.625 107 12330.52 40.42 55434.57 88888.00 2007-04-17 21:57:30.750 107 12330.50 40.35 55434.57 88888.00 2007-04-17 21:57:30.875 107 12330.50 40.35 55434.60 88888.00 2007-04-17 21:57:31.000 107 12330.48 40.30 55434.57 88888.00 2007-04-17 21:57:31.125 107 12330.42 40.27 55434.60 88888.00 2007-04-17 21:57:31.250 107 12330.35 40.30 55434.60 88888.00 2007-04-17 21:57:31.375 107 12330.38 40.35 55434.60 88888.00 2007-04-17 21:57:31.500 107 12330.38 40.35 55434.60 88888.00 2007-04-17 21:57:31.625 107 12330.42 40.40 55434.62 88888.00 2007-04-17 21:57:31.750 107 12330.48 40.40 55434.62 88888.00 2007-04-17 21:57:31.875 107 12330.50 40.35 55434.60 88888.00 2007-04-17 21:57:32.000 107 12330.45 40.27 55434.55 88888.00 2007-04-17 21:57:32.125 107 12330.45 40.25 55434.57 88888.00 2007-04-17 21:57:32.250 107 12330.45 40.30 55434.62 88888.00 2007-04-17 21:57:32.375 107 12330.50 40.33 55434.65 88888.00 2007-04-17 21:57:32.500 107 12330.45 40.30 55434.60 88888.00 2007-04-17 21:57:32.625 107 12330.38 40.35 55434.65 88888.00 2007-04-17 21:57:32.750 107 12330.38 40.35 55434.65 88888.00 2007-04-17 21:57:32.875 107 12330.40 40.35 55434.62 88888.00 2007-04-17 21:57:33.000 107 12330.42 40.35 55434.60 88888.00 2007-04-17 21:57:33.125 107 12330.40 40.35 55434.65 88888.00 2007-04-17 21:57:33.250 107 12330.35 40.30 55434.60 88888.00 2007-04-17 21:57:33.375 107 12330.38 40.27 55434.60 88888.00 2007-04-17 21:57:33.500 107 12330.35 40.33 55434.60 88888.00 2007-04-17 21:57:33.625 107 12330.33 40.35 55434.62 88888.00 2007-04-17 21:57:33.750 107 12330.38 40.30 55434.60 88888.00 2007-04-17 21:57:33.875 107 12330.38 40.30 55434.62 88888.00 2007-04-17 21:57:34.000 107 12330.38 40.38 55434.60 88888.00 2007-04-17 21:57:34.125 107 12330.35 40.38 55434.62 88888.00 2007-04-17 21:57:34.250 107 12330.27 40.33 55434.62 88888.00 2007-04-17 21:57:34.375 107 12330.25 40.33 55434.62 88888.00 2007-04-17 21:57:34.500 107 12330.35 40.35 55434.65 88888.00 2007-04-17 21:57:34.625 107 12330.35 40.30 55434.62 88888.00 2007-04-17 21:57:34.750 107 12330.35 40.33 55434.62 88888.00 2007-04-17 21:57:34.875 107 12330.33 40.33 55434.62 88888.00 2007-04-17 21:57:35.000 107 12330.25 40.30 55434.62 88888.00 2007-04-17 21:57:35.125 107 12330.20 40.23 55434.60 88888.00 2007-04-17 21:57:35.250 107 12330.20 40.20 55434.60 88888.00 2007-04-17 21:57:35.375 107 12330.23 40.23 55434.57 88888.00 2007-04-17 21:57:35.500 107 12330.33 40.33 55434.62 88888.00 2007-04-17 21:57:35.625 107 12330.35 40.35 55434.62 88888.00 2007-04-17 21:57:35.750 107 12330.33 40.33 55434.62 88888.00 2007-04-17 21:57:35.875 107 12330.35 40.33 55434.60 88888.00 2007-04-17 21:57:36.000 107 12330.38 40.33 55434.62 88888.00 2007-04-17 21:57:36.125 107 12330.30 40.30 55434.65 88888.00 2007-04-17 21:57:36.250 107 12330.20 40.30 55434.65 88888.00 2007-04-17 21:57:36.375 107 12330.27 40.27 55434.62 88888.00 2007-04-17 21:57:36.500 107 12330.33 40.30 55434.60 88888.00 2007-04-17 21:57:36.625 107 12330.33 40.33 55434.65 88888.00 2007-04-17 21:57:36.750 107 12330.25 40.30 55434.68 88888.00 2007-04-17 21:57:36.875 107 12330.25 40.27 55434.62 88888.00 2007-04-17 21:57:37.000 107 12330.25 40.27 55434.57 88888.00 2007-04-17 21:57:37.125 107 12330.17 40.25 55434.57 88888.00 2007-04-17 21:57:37.250 107 12330.15 40.33 55434.62 88888.00 2007-04-17 21:57:37.375 107 12330.20 40.38 55434.65 88888.00 2007-04-17 21:57:37.500 107 12330.25 40.33 55434.62 88888.00 2007-04-17 21:57:37.625 107 12330.23 40.25 55434.60 88888.00 2007-04-17 21:57:37.750 107 12330.17 40.25 55434.60 88888.00 2007-04-17 21:57:37.875 107 12330.17 40.25 55434.57 88888.00 2007-04-17 21:57:38.000 107 12330.23 40.33 55434.60 88888.00 2007-04-17 21:57:38.125 107 12330.20 40.33 55434.62 88888.00 2007-04-17 21:57:38.250 107 12330.20 40.33 55434.62 88888.00 2007-04-17 21:57:38.375 107 12330.30 40.35 55434.65 88888.00 2007-04-17 21:57:38.500 107 12330.23 40.35 55434.62 88888.00 2007-04-17 21:57:38.625 107 12330.20 40.38 55434.62 88888.00 2007-04-17 21:57:38.750 107 12330.23 40.33 55434.62 88888.00 2007-04-17 21:57:38.875 107 12330.17 40.25 55434.60 88888.00 2007-04-17 21:57:39.000 107 12330.12 40.25 55434.57 88888.00 2007-04-17 21:57:39.125 107 12330.12 40.27 55434.62 88888.00 2007-04-17 21:57:39.250 107 12330.17 40.30 55434.62 88888.00 2007-04-17 21:57:39.375 107 12330.27 40.35 55434.65 88888.00 2007-04-17 21:57:39.500 107 12330.27 40.38 55434.62 88888.00 2007-04-17 21:57:39.625 107 12330.23 40.33 55434.60 88888.00 2007-04-17 21:57:39.750 107 12330.23 40.33 55434.60 88888.00 2007-04-17 21:57:39.875 107 12330.17 40.33 55434.62 88888.00 2007-04-17 21:57:40.000 107 12330.15 40.33 55434.62 88888.00 2007-04-17 21:57:40.125 107 12330.12 40.30 55434.60 88888.00 2007-04-17 21:57:40.250 107 12330.10 40.30 55434.62 88888.00 2007-04-17 21:57:40.375 107 12330.05 40.30 55434.62 88888.00 2007-04-17 21:57:40.500 107 12330.10 40.27 55434.60 88888.00 2007-04-17 21:57:40.625 107 12330.20 40.30 55434.60 88888.00 2007-04-17 21:57:40.750 107 12330.20 40.30 55434.60 88888.00 2007-04-17 21:57:40.875 107 12330.15 40.27 55434.57 88888.00 2007-04-17 21:57:41.000 107 12330.05 40.23 55434.53 88888.00 2007-04-17 21:57:41.125 107 12330.08 40.25 55434.60 88888.00 2007-04-17 21:57:41.250 107 12330.08 40.23 55434.60 88888.00 2007-04-17 21:57:41.375 107 12330.12 40.27 55434.60 88888.00 2007-04-17 21:57:41.500 107 12330.17 40.33 55434.60 88888.00 2007-04-17 21:57:41.625 107 12330.20 40.27 55434.60 88888.00 2007-04-17 21:57:41.750 107 12330.15 40.27 55434.62 88888.00 2007-04-17 21:57:41.875 107 12330.08 40.27 55434.65 88888.00 2007-04-17 21:57:42.000 107 12330.10 40.30 55434.62 88888.00 2007-04-17 21:57:42.125 107 12330.12 40.27 55434.60 88888.00 2007-04-17 21:57:42.250 107 12330.08 40.30 55434.62 88888.00 2007-04-17 21:57:42.375 107 12330.08 40.35 55434.62 88888.00 2007-04-17 21:57:42.500 107 12330.05 40.35 55434.62 88888.00 2007-04-17 21:57:42.625 107 12330.05 40.30 55434.62 88888.00 2007-04-17 21:57:42.750 107 12330.02 40.27 55434.57 88888.00 2007-04-17 21:57:42.875 107 12330.02 40.25 55434.60 88888.00 2007-04-17 21:57:43.000 107 12329.98 40.27 55434.60 88888.00 2007-04-17 21:57:43.125 107 12330.00 40.27 55434.60 88888.00 2007-04-17 21:57:43.250 107 12330.02 40.27 55434.60 88888.00 2007-04-17 21:57:43.375 107 12330.02 40.30 55434.62 88888.00 2007-04-17 21:57:43.500 107 12330.05 40.35 55434.62 88888.00 2007-04-17 21:57:43.625 107 12329.98 40.33 55434.62 88888.00 2007-04-17 21:57:43.750 107 12330.00 40.30 55434.62 88888.00 2007-04-17 21:57:43.875 107 12330.00 40.27 55434.62 88888.00 2007-04-17 21:57:44.000 107 12330.00 40.27 55434.57 88888.00 2007-04-17 21:57:44.125 107 12330.00 40.30 55434.60 88888.00 2007-04-17 21:57:44.250 107 12329.95 40.30 55434.65 88888.00 2007-04-17 21:57:44.375 107 12329.92 40.30 55434.62 88888.00 2007-04-17 21:57:44.500 107 12329.90 40.30 55434.60 88888.00 2007-04-17 21:57:44.625 107 12329.90 40.33 55434.60 88888.00 2007-04-17 21:57:44.750 107 12329.92 40.30 55434.60 88888.00 2007-04-17 21:57:44.875 107 12330.00 40.27 55434.62 88888.00 2007-04-17 21:57:45.000 107 12329.95 40.27 55434.65 88888.00 2007-04-17 21:57:45.125 107 12329.92 40.33 55434.60 88888.00 2007-04-17 21:57:45.250 107 12329.90 40.35 55434.57 88888.00 2007-04-17 21:57:45.375 107 12329.98 40.38 55434.57 88888.00 2007-04-17 21:57:45.500 107 12329.98 40.35 55434.57 88888.00 2007-04-17 21:57:45.625 107 12329.90 40.27 55434.53 88888.00 2007-04-17 21:57:45.750 107 12329.90 40.27 55434.53 88888.00 2007-04-17 21:57:45.875 107 12329.90 40.30 55434.57 88888.00 2007-04-17 21:57:46.000 107 12329.90 40.25 55434.57 88888.00 2007-04-17 21:57:46.125 107 12329.85 40.25 55434.55 88888.00 2007-04-17 21:57:46.250 107 12329.88 40.30 55434.57 88888.00 2007-04-17 21:57:46.375 107 12329.98 40.35 55434.62 88888.00 2007-04-17 21:57:46.500 107 12329.95 40.40 55434.60 88888.00 2007-04-17 21:57:46.625 107 12329.95 40.35 55434.57 88888.00 2007-04-17 21:57:46.750 107 12329.90 40.30 55434.57 88888.00 2007-04-17 21:57:46.875 107 12329.83 40.35 55434.60 88888.00 2007-04-17 21:57:47.000 107 12329.83 40.30 55434.55 88888.00 2007-04-17 21:57:47.125 107 12329.83 40.27 55434.55 88888.00 2007-04-17 21:57:47.250 107 12329.83 40.30 55434.55 88888.00 2007-04-17 21:57:47.375 107 12329.83 40.40 55434.57 88888.00 2007-04-17 21:57:47.500 107 12329.80 40.40 55434.62 88888.00 2007-04-17 21:57:47.625 107 12329.77 40.38 55434.62 88888.00 2007-04-17 21:57:47.750 107 12329.75 40.35 55434.62 88888.00 2007-04-17 21:57:47.875 107 12329.80 40.38 55434.60 88888.00 2007-04-17 21:57:48.000 107 12329.88 40.38 55434.60 88888.00 2007-04-17 21:57:48.125 107 12329.88 40.38 55434.57 88888.00 2007-04-17 21:57:48.250 107 12329.90 40.33 55434.60 88888.00 2007-04-17 21:57:48.375 107 12329.88 40.35 55434.62 88888.00 2007-04-17 21:57:48.500 107 12329.88 40.38 55434.60 88888.00 2007-04-17 21:57:48.625 107 12329.88 40.35 55434.60 88888.00 2007-04-17 21:57:48.750 107 12329.88 40.38 55434.60 88888.00 2007-04-17 21:57:48.875 107 12329.85 40.35 55434.60 88888.00 2007-04-17 21:57:49.000 107 12329.73 40.33 55434.60 88888.00 2007-04-17 21:57:49.125 107 12329.73 40.38 55434.60 88888.00 2007-04-17 21:57:49.250 107 12329.75 40.35 55434.62 88888.00 2007-04-17 21:57:49.375 107 12329.80 40.35 55434.65 88888.00 2007-04-17 21:57:49.500 107 12329.83 40.38 55434.62 88888.00 2007-04-17 21:57:49.625 107 12329.77 40.35 55434.57 88888.00 2007-04-17 21:57:49.750 107 12329.73 40.35 55434.57 88888.00 2007-04-17 21:57:49.875 107 12329.80 40.35 55434.55 88888.00 2007-04-17 21:57:50.000 107 12329.80 40.33 55434.53 88888.00 2007-04-17 21:57:50.125 107 12329.70 40.35 55434.53 88888.00 2007-04-17 21:57:50.250 107 12329.70 40.30 55434.57 88888.00 2007-04-17 21:57:50.375 107 12329.73 40.35 55434.55 88888.00 2007-04-17 21:57:50.500 107 12329.80 40.40 55434.55 88888.00 2007-04-17 21:57:50.625 107 12329.83 40.35 55434.55 88888.00 2007-04-17 21:57:50.750 107 12329.75 40.30 55434.53 88888.00 2007-04-17 21:57:50.875 107 12329.73 40.35 55434.53 88888.00 2007-04-17 21:57:51.000 107 12329.77 40.35 55434.53 88888.00 2007-04-17 21:57:51.125 107 12329.83 40.35 55434.57 88888.00 2007-04-17 21:57:51.250 107 12329.77 40.33 55434.55 88888.00 2007-04-17 21:57:51.375 107 12329.75 40.35 55434.53 88888.00 2007-04-17 21:57:51.500 107 12329.75 40.33 55434.53 88888.00 2007-04-17 21:57:51.625 107 12329.75 40.33 55434.57 88888.00 2007-04-17 21:57:51.750 107 12329.80 40.38 55434.60 88888.00 2007-04-17 21:57:51.875 107 12329.80 40.35 55434.57 88888.00 2007-04-17 21:57:52.000 107 12329.75 40.33 55434.57 88888.00 2007-04-17 21:57:52.125 107 12329.75 40.38 55434.60 88888.00 2007-04-17 21:57:52.250 107 12329.75 40.42 55434.60 88888.00 2007-04-17 21:57:52.375 107 12329.77 40.42 55434.57 88888.00 2007-04-17 21:57:52.500 107 12329.80 40.40 55434.60 88888.00 2007-04-17 21:57:52.625 107 12329.88 40.42 55434.62 88888.00 2007-04-17 21:57:52.750 107 12329.83 40.38 55434.62 88888.00 2007-04-17 21:57:52.875 107 12329.73 40.35 55434.60 88888.00 2007-04-17 21:57:53.000 107 12329.75 40.33 55434.57 88888.00 2007-04-17 21:57:53.125 107 12329.80 40.35 55434.57 88888.00 2007-04-17 21:57:53.250 107 12329.75 40.40 55434.57 88888.00 2007-04-17 21:57:53.375 107 12329.75 40.35 55434.57 88888.00 2007-04-17 21:57:53.500 107 12329.75 40.33 55434.55 88888.00 2007-04-17 21:57:53.625 107 12329.75 40.38 55434.60 88888.00 2007-04-17 21:57:53.750 107 12329.75 40.38 55434.57 88888.00 2007-04-17 21:57:53.875 107 12329.77 40.42 55434.55 88888.00 2007-04-17 21:57:54.000 107 12329.75 40.48 55434.55 88888.00 2007-04-17 21:57:54.125 107 12329.73 40.45 55434.53 88888.00 2007-04-17 21:57:54.250 107 12329.70 40.40 55434.55 88888.00 2007-04-17 21:57:54.375 107 12329.70 40.40 55434.55 88888.00 2007-04-17 21:57:54.500 107 12329.70 40.35 55434.55 88888.00 2007-04-17 21:57:54.625 107 12329.67 40.35 55434.55 88888.00 2007-04-17 21:57:54.750 107 12329.70 40.35 55434.55 88888.00 2007-04-17 21:57:54.875 107 12329.65 40.42 55434.57 88888.00 2007-04-17 21:57:55.000 107 12329.67 40.42 55434.55 88888.00 2007-04-17 21:57:55.125 107 12329.70 40.40 55434.57 88888.00 2007-04-17 21:57:55.250 107 12329.73 40.45 55434.55 88888.00 2007-04-17 21:57:55.375 107 12329.70 40.40 55434.55 88888.00 2007-04-17 21:57:55.500 107 12329.73 40.38 55434.57 88888.00 2007-04-17 21:57:55.625 107 12329.75 40.42 55434.57 88888.00 2007-04-17 21:57:55.750 107 12329.70 40.33 55434.55 88888.00 2007-04-17 21:57:55.875 107 12329.67 40.35 55434.53 88888.00 2007-04-17 21:57:56.000 107 12329.75 40.38 55434.53 88888.00 2007-04-17 21:57:56.125 107 12329.73 40.42 55434.55 88888.00 2007-04-17 21:57:56.250 107 12329.62 40.35 55434.53 88888.00 2007-04-17 21:57:56.375 107 12329.65 40.33 55434.50 88888.00 2007-04-17 21:57:56.500 107 12329.75 40.38 55434.55 88888.00 2007-04-17 21:57:56.625 107 12329.75 40.40 55434.55 88888.00 2007-04-17 21:57:56.750 107 12329.67 40.45 55434.55 88888.00 2007-04-17 21:57:56.875 107 12329.67 40.40 55434.55 88888.00 2007-04-17 21:57:57.000 107 12329.60 40.30 55434.53 88888.00 2007-04-17 21:57:57.125 107 12329.67 40.27 55434.53 88888.00 2007-04-17 21:57:57.250 107 12329.67 40.33 55434.53 88888.00 2007-04-17 21:57:57.375 107 12329.60 40.35 55434.55 88888.00 2007-04-17 21:57:57.500 107 12329.58 40.38 55434.55 88888.00 2007-04-17 21:57:57.625 107 12329.60 40.38 55434.55 88888.00 2007-04-17 21:57:57.750 107 12329.60 40.33 55434.53 88888.00 2007-04-17 21:57:57.875 107 12329.60 40.35 55434.53 88888.00 2007-04-17 21:57:58.000 107 12329.58 40.38 55434.55 88888.00 2007-04-17 21:57:58.125 107 12329.55 40.38 55434.57 88888.00 2007-04-17 21:57:58.250 107 12329.50 40.33 55434.55 88888.00 2007-04-17 21:57:58.375 107 12329.50 40.27 55434.53 88888.00 2007-04-17 21:57:58.500 107 12329.52 40.33 55434.53 88888.00 2007-04-17 21:57:58.625 107 12329.58 40.40 55434.53 88888.00 2007-04-17 21:57:58.750 107 12329.60 40.40 55434.57 88888.00 2007-04-17 21:57:58.875 107 12329.62 40.38 55434.57 88888.00 2007-04-17 21:57:59.000 107 12329.58 40.38 55434.55 88888.00 2007-04-17 21:57:59.125 107 12329.50 40.35 55434.53 88888.00 2007-04-17 21:57:59.250 107 12329.55 40.35 55434.50 88888.00 2007-04-17 21:57:59.375 107 12329.62 40.38 55434.55 88888.00 2007-04-17 21:57:59.500 107 12329.65 40.33 55434.55 88888.00 2007-04-17 21:57:59.625 107 12329.60 40.30 55434.53 88888.00 2007-04-17 21:57:59.750 107 12329.50 40.33 55434.50 88888.00 2007-04-17 21:57:59.875 107 12329.52 40.35 55434.50 88888.00 2007-04-17 21:58:00.000 107 12329.55 40.35 55434.50 88888.00 2007-04-17 21:58:00.125 107 12329.48 40.35 55434.53 88888.00 2007-04-17 21:58:00.250 107 12329.40 40.40 55434.53 88888.00 2007-04-17 21:58:00.375 107 12329.48 40.40 55434.53 88888.00 2007-04-17 21:58:00.500 107 12329.55 40.40 55434.53 88888.00 2007-04-17 21:58:00.625 107 12329.50 40.40 55434.53 88888.00 2007-04-17 21:58:00.750 107 12329.55 40.40 55434.53 88888.00 2007-04-17 21:58:00.875 107 12329.58 40.38 55434.53 88888.00 2007-04-17 21:58:01.000 107 12329.50 40.30 55434.53 88888.00 2007-04-17 21:58:01.125 107 12329.50 40.33 55434.55 88888.00 2007-04-17 21:58:01.250 107 12329.55 40.42 55434.57 88888.00 2007-04-17 21:58:01.375 107 12329.52 40.45 55434.55 88888.00 2007-04-17 21:58:01.500 107 12329.48 40.38 55434.53 88888.00 2007-04-17 21:58:01.625 107 12329.42 40.33 55434.47 88888.00 2007-04-17 21:58:01.750 107 12329.42 40.33 55434.50 88888.00 2007-04-17 21:58:01.875 107 12329.52 40.33 55434.50 88888.00 2007-04-17 21:58:02.000 107 12329.62 40.40 55434.53 88888.00 2007-04-17 21:58:02.125 107 12329.58 40.35 55434.53 88888.00 2007-04-17 21:58:02.250 107 12329.50 40.33 55434.55 88888.00 2007-04-17 21:58:02.375 107 12329.48 40.35 55434.53 88888.00 2007-04-17 21:58:02.500 107 12329.50 40.38 55434.55 88888.00 2007-04-17 21:58:02.625 107 12329.55 40.35 55434.57 88888.00 2007-04-17 21:58:02.750 107 12329.50 40.30 55434.53 88888.00 2007-04-17 21:58:02.875 107 12329.45 40.30 55434.50 88888.00 2007-04-17 21:58:03.000 107 12329.45 40.30 55434.50 88888.00 2007-04-17 21:58:03.125 107 12329.48 40.35 55434.50 88888.00 2007-04-17 21:58:03.250 107 12329.58 40.40 55434.53 88888.00 2007-04-17 21:58:03.375 107 12329.60 40.38 55434.50 88888.00 2007-04-17 21:58:03.500 107 12329.60 40.40 55434.53 88888.00 2007-04-17 21:58:03.625 107 12329.55 40.35 55434.53 88888.00 2007-04-17 21:58:03.750 107 12329.48 40.40 55434.50 88888.00 2007-04-17 21:58:03.875 107 12329.52 40.35 55434.47 88888.00 2007-04-17 21:58:04.000 107 12329.52 40.30 55434.50 88888.00 2007-04-17 21:58:04.125 107 12329.52 40.35 55434.50 88888.00 2007-04-17 21:58:04.250 107 12329.42 40.27 55434.47 88888.00 2007-04-17 21:58:04.375 107 12329.38 40.30 55434.45 88888.00 2007-04-17 21:58:04.500 107 12329.45 40.33 55434.45 88888.00 2007-04-17 21:58:04.625 107 12329.48 40.38 55434.50 88888.00 2007-04-17 21:58:04.750 107 12329.50 40.38 55434.55 88888.00 2007-04-17 21:58:04.875 107 12329.50 40.38 55434.55 88888.00 2007-04-17 21:58:05.000 107 12329.48 40.38 55434.50 88888.00 2007-04-17 21:58:05.125 107 12329.42 40.33 55434.45 88888.00 2007-04-17 21:58:05.250 107 12329.50 40.27 55434.47 88888.00 2007-04-17 21:58:05.375 107 12329.50 40.30 55434.50 88888.00 2007-04-17 21:58:05.500 107 12329.45 40.35 55434.50 88888.00 2007-04-17 21:58:05.625 107 12329.45 40.35 55434.50 88888.00 2007-04-17 21:58:05.750 107 12329.48 40.35 55434.50 88888.00 2007-04-17 21:58:05.875 107 12329.45 40.35 55434.50 88888.00 2007-04-17 21:58:06.000 107 12329.45 40.35 55434.47 88888.00 2007-04-17 21:58:06.125 107 12329.42 40.30 55434.47 88888.00 2007-04-17 21:58:06.250 107 12329.40 40.33 55434.50 88888.00 2007-04-17 21:58:06.375 107 12329.45 40.30 55434.50 88888.00 2007-04-17 21:58:06.500 107 12329.45 40.30 55434.50 88888.00 2007-04-17 21:58:06.625 107 12329.48 40.40 55434.53 88888.00 2007-04-17 21:58:06.750 107 12329.48 40.40 55434.47 88888.00 2007-04-17 21:58:06.875 107 12329.45 40.35 55434.45 88888.00 2007-04-17 21:58:07.000 107 12329.45 40.33 55434.43 88888.00 2007-04-17 21:58:07.125 107 12329.45 40.35 55434.47 88888.00 2007-04-17 21:58:07.250 107 12329.45 40.38 55434.45 88888.00 2007-04-17 21:58:07.375 107 12329.45 40.38 55434.45 88888.00 2007-04-17 21:58:07.500 107 12329.45 40.38 55434.45 88888.00 2007-04-17 21:58:07.625 107 12329.45 40.40 55434.45 88888.00 2007-04-17 21:58:07.750 107 12329.45 40.45 55434.50 88888.00 2007-04-17 21:58:07.875 107 12329.42 40.45 55434.50 88888.00 2007-04-17 21:58:08.000 107 12329.38 40.40 55434.45 88888.00 2007-04-17 21:58:08.125 107 12329.33 40.35 55434.43 88888.00 2007-04-17 21:58:08.250 107 12329.33 40.38 55434.45 88888.00 2007-04-17 21:58:08.375 107 12329.45 40.40 55434.47 88888.00 2007-04-17 21:58:08.500 107 12329.45 40.40 55434.50 88888.00 2007-04-17 21:58:08.625 107 12329.48 40.35 55434.47 88888.00 2007-04-17 21:58:08.750 107 12329.38 40.33 55434.45 88888.00 2007-04-17 21:58:08.875 107 12329.40 40.35 55434.43 88888.00 2007-04-17 21:58:09.000 107 12329.45 40.35 55434.45 88888.00 2007-04-17 21:58:09.125 107 12329.42 40.38 55434.47 88888.00 2007-04-17 21:58:09.250 107 12329.38 40.40 55434.47 88888.00 2007-04-17 21:58:09.375 107 12329.38 40.42 55434.50 88888.00 2007-04-17 21:58:09.500 107 12329.42 40.40 55434.45 88888.00 2007-04-17 21:58:09.625 107 12329.45 40.35 55434.43 88888.00 2007-04-17 21:58:09.750 107 12329.35 40.35 55434.43 88888.00 2007-04-17 21:58:09.875 107 12329.33 40.38 55434.45 88888.00 2007-04-17 21:58:10.000 107 12329.38 40.38 55434.43 88888.00 2007-04-17 21:58:10.125 107 12329.33 40.40 55434.45 88888.00 2007-04-17 21:58:10.250 107 12329.23 40.42 55434.47 88888.00 2007-04-17 21:58:10.375 107 12329.33 40.42 55434.47 88888.00 2007-04-17 21:58:10.500 107 12329.27 40.40 55434.47 88888.00 2007-04-17 21:58:10.625 107 12329.30 40.40 55434.45 88888.00 2007-04-17 21:58:10.750 107 12329.30 40.40 55434.47 88888.00 2007-04-17 21:58:10.875 107 12329.27 40.40 55434.47 88888.00 2007-04-17 21:58:11.000 107 12329.27 40.35 55434.47 88888.00 2007-04-17 21:58:11.125 107 12329.25 40.38 55434.47 88888.00 2007-04-17 21:58:11.250 107 12329.27 40.48 55434.53 88888.00 2007-04-17 21:58:11.375 107 12329.35 40.48 55434.50 88888.00 2007-04-17 21:58:11.500 107 12329.33 40.42 55434.47 88888.00 2007-04-17 21:58:11.625 107 12329.33 40.45 55434.45 88888.00 2007-04-17 21:58:11.750 107 12329.35 40.45 55434.47 88888.00 2007-04-17 21:58:11.875 107 12329.40 40.48 55434.47 88888.00 2007-04-17 21:58:12.000 107 12329.42 40.42 55434.47 88888.00 2007-04-17 21:58:12.125 107 12329.35 40.40 55434.47 88888.00 2007-04-17 21:58:12.250 107 12329.30 40.38 55434.50 88888.00 2007-04-17 21:58:12.375 107 12329.33 40.42 55434.50 88888.00 2007-04-17 21:58:12.500 107 12329.33 40.42 55434.50 88888.00 2007-04-17 21:58:12.625 107 12329.25 40.40 55434.47 88888.00 2007-04-17 21:58:12.750 107 12329.15 40.38 55434.45 88888.00 2007-04-17 21:58:12.875 107 12329.15 40.38 55434.45 88888.00 2007-04-17 21:58:13.000 107 12329.25 40.40 55434.47 88888.00 2007-04-17 21:58:13.125 107 12329.33 40.45 55434.50 88888.00 2007-04-17 21:58:13.250 107 12329.30 40.48 55434.53 88888.00 2007-04-17 21:58:13.375 107 12329.20 40.40 55434.50 88888.00 2007-04-17 21:58:13.500 107 12329.15 40.35 55434.47 88888.00 2007-04-17 21:58:13.625 107 12329.12 40.35 55434.47 88888.00 2007-04-17 21:58:13.750 107 12329.20 40.42 55434.47 88888.00 2007-04-17 21:58:13.875 107 12329.23 40.40 55434.47 88888.00 2007-04-17 21:58:14.000 107 12329.25 40.40 55434.45 88888.00 2007-04-17 21:58:14.125 107 12329.27 40.40 55434.43 88888.00 2007-04-17 21:58:14.250 107 12329.25 40.42 55434.43 88888.00 2007-04-17 21:58:14.375 107 12329.27 40.42 55434.47 88888.00 2007-04-17 21:58:14.500 107 12329.30 40.42 55434.50 88888.00 2007-04-17 21:58:14.625 107 12329.30 40.42 55434.47 88888.00 2007-04-17 21:58:14.750 107 12329.33 40.42 55434.47 88888.00 2007-04-17 21:58:14.875 107 12329.30 40.45 55434.47 88888.00 2007-04-17 21:58:15.000 107 12329.27 40.40 55434.43 88888.00 2007-04-17 21:58:15.125 107 12329.30 40.38 55434.45 88888.00 2007-04-17 21:58:15.250 107 12329.27 40.35 55434.43 88888.00 2007-04-17 21:58:15.375 107 12329.23 40.40 55434.45 88888.00 2007-04-17 21:58:15.500 107 12329.27 40.45 55434.47 88888.00 2007-04-17 21:58:15.625 107 12329.20 40.48 55434.47 88888.00 2007-04-17 21:58:15.750 107 12329.23 40.45 55434.47 88888.00 2007-04-17 21:58:15.875 107 12329.25 40.42 55434.50 88888.00 2007-04-17 21:58:16.000 107 12329.23 40.38 55434.47 88888.00 2007-04-17 21:58:16.125 107 12329.27 40.40 55434.47 88888.00 2007-04-17 21:58:16.250 107 12329.30 40.45 55434.47 88888.00 2007-04-17 21:58:16.375 107 12329.33 40.50 55434.47 88888.00 2007-04-17 21:58:16.500 107 12329.27 40.50 55434.47 88888.00 2007-04-17 21:58:16.625 107 12329.25 40.45 55434.50 88888.00 2007-04-17 21:58:16.750 107 12329.27 40.42 55434.50 88888.00 2007-04-17 21:58:16.875 107 12329.25 40.48 55434.47 88888.00 2007-04-17 21:58:17.000 107 12329.23 40.48 55434.45 88888.00 2007-04-17 21:58:17.125 107 12329.15 40.38 55434.45 88888.00 2007-04-17 21:58:17.250 107 12329.20 40.38 55434.45 88888.00 2007-04-17 21:58:17.375 107 12329.25 40.40 55434.45 88888.00 2007-04-17 21:58:17.500 107 12329.20 40.40 55434.47 88888.00 2007-04-17 21:58:17.625 107 12329.17 40.40 55434.45 88888.00 2007-04-17 21:58:17.750 107 12329.23 40.40 55434.50 88888.00 2007-04-17 21:58:17.875 107 12329.33 40.35 55434.50 88888.00 2007-04-17 21:58:18.000 107 12329.23 40.38 55434.45 88888.00 2007-04-17 21:58:18.125 107 12329.15 40.35 55434.43 88888.00 2007-04-17 21:58:18.250 107 12329.17 40.40 55434.45 88888.00 2007-04-17 21:58:18.375 107 12329.27 40.45 55434.50 88888.00 2007-04-17 21:58:18.500 107 12329.23 40.40 55434.45 88888.00 2007-04-17 21:58:18.625 107 12329.15 40.40 55434.43 88888.00 2007-04-17 21:58:18.750 107 12329.17 40.42 55434.47 88888.00 2007-04-17 21:58:18.875 107 12329.17 40.42 55434.45 88888.00 2007-04-17 21:58:19.000 107 12329.10 40.38 55434.43 88888.00 2007-04-17 21:58:19.125 107 12329.10 40.35 55434.45 88888.00 2007-04-17 21:58:19.250 107 12329.23 40.42 55434.50 88888.00 2007-04-17 21:58:19.375 107 12329.23 40.45 55434.47 88888.00 2007-04-17 21:58:19.500 107 12329.17 40.45 55434.45 88888.00 2007-04-17 21:58:19.625 107 12329.20 40.38 55434.43 88888.00 2007-04-17 21:58:19.750 107 12329.25 40.33 55434.45 88888.00 2007-04-17 21:58:19.875 107 12329.23 40.35 55434.45 88888.00 2007-04-17 21:58:20.000 107 12329.23 40.38 55434.43 88888.00 2007-04-17 21:58:20.125 107 12329.27 40.42 55434.43 88888.00 2007-04-17 21:58:20.250 107 12329.17 40.35 55434.43 88888.00 2007-04-17 21:58:20.375 107 12329.17 40.35 55434.43 88888.00 2007-04-17 21:58:20.500 107 12329.25 40.40 55434.43 88888.00 2007-04-17 21:58:20.625 107 12329.27 40.35 55434.43 88888.00 2007-04-17 21:58:20.750 107 12329.27 40.35 55434.43 88888.00 2007-04-17 21:58:20.875 107 12329.25 40.33 55434.43 88888.00 2007-04-17 21:58:21.000 107 12329.27 40.33 55434.40 88888.00 2007-04-17 21:58:21.125 107 12329.30 40.38 55434.40 88888.00 2007-04-17 21:58:21.250 107 12329.25 40.35 55434.45 88888.00 2007-04-17 21:58:21.375 107 12329.17 40.38 55434.43 88888.00 2007-04-17 21:58:21.500 107 12329.17 40.33 55434.43 88888.00 2007-04-17 21:58:21.625 107 12329.23 40.33 55434.43 88888.00 2007-04-17 21:58:21.750 107 12329.20 40.35 55434.43 88888.00 2007-04-17 21:58:21.875 107 12329.15 40.38 55434.43 88888.00 2007-04-17 21:58:22.000 107 12329.17 40.35 55434.40 88888.00 2007-04-17 21:58:22.125 107 12329.17 40.30 55434.40 88888.00 2007-04-17 21:58:22.250 107 12329.12 40.30 55434.43 88888.00 2007-04-17 21:58:22.375 107 12329.12 40.35 55434.43 88888.00 2007-04-17 21:58:22.500 107 12329.17 40.42 55434.43 88888.00 2007-04-17 21:58:22.625 107 12329.12 40.40 55434.40 88888.00 2007-04-17 21:58:22.750 107 12329.10 40.33 55434.40 88888.00 2007-04-17 21:58:22.875 107 12329.15 40.33 55434.38 88888.00 2007-04-17 21:58:23.000 107 12329.17 40.33 55434.40 88888.00 2007-04-17 21:58:23.125 107 12329.17 40.33 55434.38 88888.00 2007-04-17 21:58:23.250 107 12329.15 40.33 55434.40 88888.00 2007-04-17 21:58:23.375 107 12329.17 40.33 55434.40 88888.00 2007-04-17 21:58:23.500 107 12329.20 40.35 55434.45 88888.00 2007-04-17 21:58:23.625 107 12329.17 40.35 55434.43 88888.00 2007-04-17 21:58:23.750 107 12329.17 40.38 55434.40 88888.00 2007-04-17 21:58:23.875 107 12329.23 40.35 55434.43 88888.00 2007-04-17 21:58:24.000 107 12329.20 40.27 55434.38 88888.00 2007-04-17 21:58:24.125 107 12329.20 40.27 55434.38 88888.00 2007-04-17 21:58:24.250 107 12329.17 40.30 55434.40 88888.00 2007-04-17 21:58:24.375 107 12329.23 40.35 55434.43 88888.00 2007-04-17 21:58:24.500 107 12329.12 40.30 55434.40 88888.00 2007-04-17 21:58:24.625 107 12329.12 40.27 55434.40 88888.00 2007-04-17 21:58:24.750 107 12329.20 40.27 55434.38 88888.00 2007-04-17 21:58:24.875 107 12329.15 40.23 55434.40 88888.00 2007-04-17 21:58:25.000 107 12329.15 40.25 55434.43 88888.00 2007-04-17 21:58:25.125 107 12329.15 40.30 55434.40 88888.00 2007-04-17 21:58:25.250 107 12329.12 40.25 55434.43 88888.00 2007-04-17 21:58:25.375 107 12329.15 40.25 55434.43 88888.00 2007-04-17 21:58:25.500 107 12329.17 40.30 55434.43 88888.00 2007-04-17 21:58:25.625 107 12329.20 40.27 55434.40 88888.00 2007-04-17 21:58:25.750 107 12329.20 40.25 55434.43 88888.00 2007-04-17 21:58:25.875 107 12329.27 40.27 55434.43 88888.00 2007-04-17 21:58:26.000 107 12329.23 40.27 55434.40 88888.00 2007-04-17 21:58:26.125 107 12329.05 40.27 55434.40 88888.00 2007-04-17 21:58:26.250 107 12329.08 40.33 55434.40 88888.00 2007-04-17 21:58:26.375 107 12329.17 40.30 55434.43 88888.00 2007-04-17 21:58:26.500 107 12329.23 40.27 55434.40 88888.00 2007-04-17 21:58:26.625 107 12329.15 40.23 55434.38 88888.00 2007-04-17 21:58:26.750 107 12329.17 40.23 55434.40 88888.00 2007-04-17 21:58:26.875 107 12329.12 40.20 55434.40 88888.00 2007-04-17 21:58:27.000 107 12329.17 40.25 55434.38 88888.00 2007-04-17 21:58:27.125 107 12329.15 40.20 55434.40 88888.00 2007-04-17 21:58:27.250 107 12329.12 40.23 55434.43 88888.00 2007-04-17 21:58:27.375 107 12329.15 40.27 55434.40 88888.00 2007-04-17 21:58:27.500 107 12329.12 40.27 55434.43 88888.00 2007-04-17 21:58:27.625 107 12329.08 40.25 55434.38 88888.00 2007-04-17 21:58:27.750 107 12329.00 40.20 55434.40 88888.00 2007-04-17 21:58:27.875 107 12329.02 40.17 55434.38 88888.00 2007-04-17 21:58:28.000 107 12329.10 40.17 55434.40 88888.00 2007-04-17 21:58:28.125 107 12329.12 40.20 55434.38 88888.00 2007-04-17 21:58:28.250 107 12329.10 40.25 55434.38 88888.00 2007-04-17 21:58:28.375 107 12329.05 40.20 55434.35 88888.00 2007-04-17 21:58:28.500 107 12328.98 40.12 55434.32 88888.00 2007-04-17 21:58:28.625 107 12329.02 40.10 55434.32 88888.00 2007-04-17 21:58:28.750 107 12329.10 40.10 55434.35 88888.00 2007-04-17 21:58:28.875 107 12329.20 40.15 55434.38 88888.00 2007-04-17 21:58:29.000 107 12329.17 40.17 55434.38 88888.00 2007-04-17 21:58:29.125 107 12329.08 40.17 55434.35 88888.00 2007-04-17 21:58:29.250 107 12329.08 40.12 55434.35 88888.00 2007-04-17 21:58:29.375 107 12329.12 40.10 55434.32 88888.00 2007-04-17 21:58:29.500 107 12329.10 40.12 55434.35 88888.00 2007-04-17 21:58:29.625 107 12329.08 40.15 55434.35 88888.00 2007-04-17 21:58:29.750 107 12329.05 40.15 55434.35 88888.00 2007-04-17 21:58:29.875 107 12329.08 40.10 55434.35 88888.00 2007-04-17 21:58:30.000 107 12329.20 40.15 55434.30 88888.00 2007-04-17 21:58:30.125 107 12329.15 40.12 55434.35 88888.00 2007-04-17 21:58:30.250 107 12329.08 40.05 55434.35 88888.00 2007-04-17 21:58:30.375 107 12329.12 40.10 55434.32 88888.00 2007-04-17 21:58:30.500 107 12329.17 40.12 55434.32 88888.00 2007-04-17 21:58:30.625 107 12329.23 40.17 55434.38 88888.00 2007-04-17 21:58:30.750 107 12329.20 40.15 55434.35 88888.00 2007-04-17 21:58:30.875 107 12329.12 40.10 55434.38 88888.00 2007-04-17 21:58:31.000 107 12329.15 40.12 55434.38 88888.00 2007-04-17 21:58:31.125 107 12329.15 40.12 55434.38 88888.00 2007-04-17 21:58:31.250 107 12329.10 40.08 55434.38 88888.00 2007-04-17 21:58:31.375 107 12329.15 40.10 55434.35 88888.00 2007-04-17 21:58:31.500 107 12329.17 40.12 55434.35 88888.00 2007-04-17 21:58:31.625 107 12329.20 40.12 55434.38 88888.00 2007-04-17 21:58:31.750 107 12329.15 40.10 55434.38 88888.00 2007-04-17 21:58:31.875 107 12329.08 40.05 55434.35 88888.00 2007-04-17 21:58:32.000 107 12329.08 40.10 55434.32 88888.00 2007-04-17 21:58:32.125 107 12329.08 40.12 55434.35 88888.00 2007-04-17 21:58:32.250 107 12329.05 40.02 55434.35 88888.00 2007-04-17 21:58:32.375 107 12329.05 40.00 55434.32 88888.00 2007-04-17 21:58:32.500 107 12329.12 40.02 55434.38 88888.00 2007-04-17 21:58:32.625 107 12329.20 40.08 55434.38 88888.00 2007-04-17 21:58:32.750 107 12329.12 40.05 55434.38 88888.00 2007-04-17 21:58:32.875 107 12329.10 40.00 55434.38 88888.00 2007-04-17 21:58:33.000 107 12329.10 40.05 55434.38 88888.00 2007-04-17 21:58:33.125 107 12329.10 40.05 55434.38 88888.00 2007-04-17 21:58:33.250 107 12329.08 40.02 55434.38 88888.00 2007-04-17 21:58:33.375 107 12329.12 40.02 55434.35 88888.00 2007-04-17 21:58:33.500 107 12329.15 40.00 55434.32 88888.00 2007-04-17 21:58:33.625 107 12329.15 40.02 55434.35 88888.00 2007-04-17 21:58:33.750 107 12329.20 40.02 55434.38 88888.00 2007-04-17 21:58:33.875 107 12329.10 39.98 55434.32 88888.00 2007-04-17 21:58:34.000 107 12329.10 39.98 55434.32 88888.00 2007-04-17 21:58:34.125 107 12329.17 40.02 55434.32 88888.00 2007-04-17 21:58:34.250 107 12329.12 40.00 55434.32 88888.00 2007-04-17 21:58:34.375 107 12329.15 39.98 55434.35 88888.00 2007-04-17 21:58:34.500 107 12329.08 39.95 55434.32 88888.00 2007-04-17 21:58:34.625 107 12329.10 40.00 55434.32 88888.00 2007-04-17 21:58:34.750 107 12329.15 40.00 55434.32 88888.00 2007-04-17 21:58:34.875 107 12329.15 39.92 55434.32 88888.00 2007-04-17 21:58:35.000 107 12329.15 39.95 55434.30 88888.00 2007-04-17 21:58:35.125 107 12329.10 39.98 55434.32 88888.00 2007-04-17 21:58:35.250 107 12329.05 39.98 55434.38 88888.00 2007-04-17 21:58:35.375 107 12329.10 39.98 55434.38 88888.00 2007-04-17 21:58:35.500 107 12329.20 39.95 55434.38 88888.00 2007-04-17 21:58:35.625 107 12329.20 39.92 55434.35 88888.00 2007-04-17 21:58:35.750 107 12329.12 39.92 55434.35 88888.00 2007-04-17 21:58:35.875 107 12329.02 39.92 55434.32 88888.00 2007-04-17 21:58:36.000 107 12328.95 39.90 55434.32 88888.00 2007-04-17 21:58:36.125 107 12328.98 39.95 55434.35 88888.00 2007-04-17 21:58:36.250 107 12329.02 39.92 55434.35 88888.00 2007-04-17 21:58:36.375 107 12329.08 39.95 55434.35 88888.00 2007-04-17 21:58:36.500 107 12329.02 39.90 55434.35 88888.00 2007-04-17 21:58:36.625 107 12329.05 39.90 55434.35 88888.00 2007-04-17 21:58:36.750 107 12329.17 40.00 55434.38 88888.00 2007-04-17 21:58:36.875 107 12329.15 40.00 55434.35 88888.00 2007-04-17 21:58:37.000 107 12329.15 39.92 55434.32 88888.00 2007-04-17 21:58:37.125 107 12329.10 39.92 55434.35 88888.00 2007-04-17 21:58:37.250 107 12329.00 39.98 55434.35 88888.00 2007-04-17 21:58:37.375 107 12329.02 39.98 55434.35 88888.00 2007-04-17 21:58:37.500 107 12329.05 39.98 55434.35 88888.00 2007-04-17 21:58:37.625 107 12329.05 39.95 55434.35 88888.00 2007-04-17 21:58:37.750 107 12329.02 39.90 55434.32 88888.00 2007-04-17 21:58:37.875 107 12329.00 39.92 55434.32 88888.00 2007-04-17 21:58:38.000 107 12329.00 39.90 55434.30 88888.00 2007-04-17 21:58:38.125 107 12329.00 39.88 55434.30 88888.00 2007-04-17 21:58:38.250 107 12329.05 39.90 55434.30 88888.00 2007-04-17 21:58:38.375 107 12329.00 39.83 55434.32 88888.00 2007-04-17 21:58:38.500 107 12328.95 39.88 55434.32 88888.00 2007-04-17 21:58:38.625 107 12328.98 39.92 55434.32 88888.00 2007-04-17 21:58:38.750 107 12328.95 39.95 55434.30 88888.00 2007-04-17 21:58:38.875 107 12328.92 39.90 55434.30 88888.00 2007-04-17 21:58:39.000 107 12328.95 39.90 55434.30 88888.00 2007-04-17 21:58:39.125 107 12329.05 39.95 55434.32 88888.00 2007-04-17 21:58:39.250 107 12329.12 40.00 55434.32 88888.00 2007-04-17 21:58:39.375 107 12329.23 40.00 55434.35 88888.00 2007-04-17 21:58:39.500 107 12329.23 39.92 55434.35 88888.00 2007-04-17 21:58:39.625 107 12329.20 39.85 55434.32 88888.00 2007-04-17 21:58:39.750 107 12329.17 39.90 55434.30 88888.00 2007-04-17 21:58:39.875 107 12329.10 39.85 55434.30 88888.00 2007-04-17 21:58:40.000 107 12329.08 39.83 55434.28 88888.00 2007-04-17 21:58:40.125 107 12329.12 39.88 55434.30 88888.00 2007-04-17 21:58:40.250 107 12329.15 39.90 55434.32 88888.00 2007-04-17 21:58:40.375 107 12329.17 39.92 55434.32 88888.00 2007-04-17 21:58:40.500 107 12329.17 39.90 55434.32 88888.00 2007-04-17 21:58:40.625 107 12329.15 39.92 55434.30 88888.00 2007-04-17 21:58:40.750 107 12329.15 39.92 55434.32 88888.00 2007-04-17 21:58:40.875 107 12329.08 39.90 55434.32 88888.00 2007-04-17 21:58:41.000 107 12329.08 39.90 55434.32 88888.00 2007-04-17 21:58:41.125 107 12329.02 39.88 55434.32 88888.00 2007-04-17 21:58:41.250 107 12328.95 39.77 55434.30 88888.00 2007-04-17 21:58:41.375 107 12329.00 39.83 55434.30 88888.00 2007-04-17 21:58:41.500 107 12329.08 39.85 55434.30 88888.00 2007-04-17 21:58:41.625 107 12329.15 39.92 55434.30 88888.00 2007-04-17 21:58:41.750 107 12329.05 39.92 55434.30 88888.00 2007-04-17 21:58:41.875 107 12328.95 39.88 55434.30 88888.00 2007-04-17 21:58:42.000 107 12328.98 39.95 55434.30 88888.00 2007-04-17 21:58:42.125 107 12329.00 39.90 55434.28 88888.00 2007-04-17 21:58:42.250 107 12328.95 39.88 55434.28 88888.00 2007-04-17 21:58:42.375 107 12328.95 39.85 55434.28 88888.00 2007-04-17 21:58:42.500 107 12329.00 39.92 55434.28 88888.00 2007-04-17 21:58:42.625 107 12328.98 39.98 55434.30 88888.00 2007-04-17 21:58:42.750 107 12328.95 39.90 55434.28 88888.00 2007-04-17 21:58:42.875 107 12328.92 39.83 55434.25 88888.00 2007-04-17 21:58:43.000 107 12328.98 39.85 55434.25 88888.00 2007-04-17 21:58:43.125 107 12329.00 39.90 55434.28 88888.00 2007-04-17 21:58:43.250 107 12329.02 39.95 55434.32 88888.00 2007-04-17 21:58:43.375 107 12329.00 39.92 55434.30 88888.00 2007-04-17 21:58:43.500 107 12329.00 39.88 55434.25 88888.00 2007-04-17 21:58:43.625 107 12329.02 39.88 55434.22 88888.00 2007-04-17 21:58:43.750 107 12329.08 39.88 55434.25 88888.00 2007-04-17 21:58:43.875 107 12329.08 39.88 55434.28 88888.00 2007-04-17 21:58:44.000 107 12329.00 39.85 55434.25 88888.00 2007-04-17 21:58:44.125 107 12329.02 39.92 55434.28 88888.00 2007-04-17 21:58:44.250 107 12329.10 39.90 55434.32 88888.00 2007-04-17 21:58:44.375 107 12329.08 39.88 55434.30 88888.00 2007-04-17 21:58:44.500 107 12328.98 39.95 55434.30 88888.00 2007-04-17 21:58:44.625 107 12328.95 39.95 55434.30 88888.00 2007-04-17 21:58:44.750 107 12329.00 39.88 55434.28 88888.00 2007-04-17 21:58:44.875 107 12329.02 39.83 55434.25 88888.00 2007-04-17 21:58:45.000 107 12329.00 39.77 55434.22 88888.00 2007-04-17 21:58:45.125 107 12328.95 39.85 55434.25 88888.00 2007-04-17 21:58:45.250 107 12328.98 39.83 55434.25 88888.00 2007-04-17 21:58:45.375 107 12329.00 39.88 55434.28 88888.00 2007-04-17 21:58:45.500 107 12328.95 39.92 55434.28 88888.00 2007-04-17 21:58:45.625 107 12329.00 39.92 55434.28 88888.00 2007-04-17 21:58:45.750 107 12329.05 39.92 55434.25 88888.00 2007-04-17 21:58:45.875 107 12329.08 39.95 55434.25 88888.00 2007-04-17 21:58:46.000 107 12329.10 40.02 55434.28 88888.00 2007-04-17 21:58:46.125 107 12329.10 39.98 55434.25 88888.00 2007-04-17 21:58:46.250 107 12329.05 39.83 55434.25 88888.00 2007-04-17 21:58:46.375 107 12329.08 39.83 55434.25 88888.00 2007-04-17 21:58:46.500 107 12329.10 39.95 55434.30 88888.00 2007-04-17 21:58:46.625 107 12329.05 39.98 55434.28 88888.00 2007-04-17 21:58:46.750 107 12328.95 39.92 55434.28 88888.00 2007-04-17 21:58:46.875 107 12328.98 39.85 55434.25 88888.00 2007-04-17 21:58:47.000 107 12329.05 39.85 55434.25 88888.00 2007-04-17 21:58:47.125 107 12329.10 39.95 55434.28 88888.00 2007-04-17 21:58:47.250 107 12329.17 39.98 55434.30 88888.00 2007-04-17 21:58:47.375 107 12329.17 39.92 55434.28 88888.00 2007-04-17 21:58:47.500 107 12329.05 39.88 55434.25 88888.00 2007-04-17 21:58:47.625 107 12329.10 39.95 55434.25 88888.00 2007-04-17 21:58:47.750 107 12329.10 40.00 55434.25 88888.00 2007-04-17 21:58:47.875 107 12329.10 39.90 55434.25 88888.00 2007-04-17 21:58:48.000 107 12329.08 39.88 55434.20 88888.00 2007-04-17 21:58:48.125 107 12329.08 39.90 55434.22 88888.00 2007-04-17 21:58:48.250 107 12329.08 39.92 55434.28 88888.00 2007-04-17 21:58:48.375 107 12329.12 39.95 55434.30 88888.00 2007-04-17 21:58:48.500 107 12329.10 39.95 55434.28 88888.00 2007-04-17 21:58:48.625 107 12329.05 39.95 55434.25 88888.00 2007-04-17 21:58:48.750 107 12329.02 39.92 55434.22 88888.00 2007-04-17 21:58:48.875 107 12329.05 39.98 55434.30 88888.00 2007-04-17 21:58:49.000 107 12329.10 39.98 55434.30 88888.00 2007-04-17 21:58:49.125 107 12329.15 39.95 55434.28 88888.00 2007-04-17 21:58:49.250 107 12329.12 39.95 55434.28 88888.00 2007-04-17 21:58:49.375 107 12329.10 39.92 55434.22 88888.00 2007-04-17 21:58:49.500 107 12329.12 39.98 55434.25 88888.00 2007-04-17 21:58:49.625 107 12329.10 39.98 55434.30 88888.00 2007-04-17 21:58:49.750 107 12329.05 39.98 55434.30 88888.00 2007-04-17 21:58:49.875 107 12329.08 39.95 55434.30 88888.00 2007-04-17 21:58:50.000 107 12329.05 39.95 55434.22 88888.00 2007-04-17 21:58:50.125 107 12329.10 39.98 55434.22 88888.00 2007-04-17 21:58:50.250 107 12329.10 39.92 55434.20 88888.00 2007-04-17 21:58:50.375 107 12329.08 39.88 55434.20 88888.00 2007-04-17 21:58:50.500 107 12329.10 39.90 55434.25 88888.00 2007-04-17 21:58:50.625 107 12329.15 39.95 55434.25 88888.00 2007-04-17 21:58:50.750 107 12329.17 40.02 55434.22 88888.00 2007-04-17 21:58:50.875 107 12329.15 39.95 55434.20 88888.00 2007-04-17 21:58:51.000 107 12329.05 39.92 55434.20 88888.00 2007-04-17 21:58:51.125 107 12329.02 39.90 55434.18 88888.00 2007-04-17 21:58:51.250 107 12329.02 39.90 55434.20 88888.00 2007-04-17 21:58:51.375 107 12329.10 40.00 55434.25 88888.00 2007-04-17 21:58:51.500 107 12329.12 39.95 55434.22 88888.00 2007-04-17 21:58:51.625 107 12329.08 39.90 55434.22 88888.00 2007-04-17 21:58:51.750 107 12329.00 39.92 55434.25 88888.00 2007-04-17 21:58:51.875 107 12329.08 40.02 55434.22 88888.00 2007-04-17 21:58:52.000 107 12329.10 40.00 55434.20 88888.00 2007-04-17 21:58:52.125 107 12329.10 39.98 55434.22 88888.00 2007-04-17 21:58:52.250 107 12329.15 39.92 55434.22 88888.00 2007-04-17 21:58:52.375 107 12329.10 39.92 55434.22 88888.00 2007-04-17 21:58:52.500 107 12329.02 39.90 55434.22 88888.00 2007-04-17 21:58:52.625 107 12329.10 39.92 55434.25 88888.00 2007-04-17 21:58:52.750 107 12329.15 39.95 55434.25 88888.00 2007-04-17 21:58:52.875 107 12329.15 39.98 55434.22 88888.00 2007-04-17 21:58:53.000 107 12329.17 39.98 55434.22 88888.00 2007-04-17 21:58:53.125 107 12329.17 39.95 55434.20 88888.00 2007-04-17 21:58:53.250 107 12329.10 39.90 55434.20 88888.00 2007-04-17 21:58:53.375 107 12329.10 39.95 55434.22 88888.00 2007-04-17 21:58:53.500 107 12329.10 40.02 55434.20 88888.00 2007-04-17 21:58:53.625 107 12329.12 40.00 55434.18 88888.00 2007-04-17 21:58:53.750 107 12329.10 40.00 55434.22 88888.00 2007-04-17 21:58:53.875 107 12329.15 40.02 55434.22 88888.00 2007-04-17 21:58:54.000 107 12329.15 39.92 55434.15 88888.00 2007-04-17 21:58:54.125 107 12329.15 39.85 55434.15 88888.00 2007-04-17 21:58:54.250 107 12329.12 39.92 55434.18 88888.00 2007-04-17 21:58:54.375 107 12329.17 39.98 55434.20 88888.00 2007-04-17 21:58:54.500 107 12329.15 40.00 55434.22 88888.00 2007-04-17 21:58:54.625 107 12329.17 40.02 55434.22 88888.00 2007-04-17 21:58:54.750 107 12329.20 40.02 55434.20 88888.00 2007-04-17 21:58:54.875 107 12329.20 39.98 55434.18 88888.00 2007-04-17 21:58:55.000 107 12329.23 40.00 55434.18 88888.00 2007-04-17 21:58:55.125 107 12329.17 39.98 55434.18 88888.00 2007-04-17 21:58:55.250 107 12329.10 39.92 55434.20 88888.00 2007-04-17 21:58:55.375 107 12329.20 39.92 55434.20 88888.00 2007-04-17 21:58:55.500 107 12329.20 40.00 55434.20 88888.00 2007-04-17 21:58:55.625 107 12329.23 39.98 55434.20 88888.00 2007-04-17 21:58:55.750 107 12329.17 39.92 55434.20 88888.00 2007-04-17 21:58:55.875 107 12329.05 39.92 55434.20 88888.00 2007-04-17 21:58:56.000 107 12329.02 39.98 55434.18 88888.00 2007-04-17 21:58:56.125 107 12329.00 39.95 55434.18 88888.00 2007-04-17 21:58:56.250 107 12328.98 39.98 55434.20 88888.00 2007-04-17 21:58:56.375 107 12329.00 39.98 55434.22 88888.00 2007-04-17 21:58:56.500 107 12329.05 39.98 55434.22 88888.00 2007-04-17 21:58:56.625 107 12329.08 39.92 55434.18 88888.00 2007-04-17 21:58:56.750 107 12329.08 39.88 55434.12 88888.00 2007-04-17 21:58:56.875 107 12329.08 39.88 55434.15 88888.00 2007-04-17 21:58:57.000 107 12329.15 39.90 55434.18 88888.00 2007-04-17 21:58:57.125 107 12329.20 39.98 55434.25 88888.00 2007-04-17 21:58:57.250 107 12329.17 40.00 55434.25 88888.00 2007-04-17 21:58:57.375 107 12329.12 39.95 55434.22 88888.00 2007-04-17 21:58:57.500 107 12329.02 39.88 55434.18 88888.00 2007-04-17 21:58:57.625 107 12329.00 39.95 55434.18 88888.00 2007-04-17 21:58:57.750 107 12329.02 40.00 55434.18 88888.00 2007-04-17 21:58:57.875 107 12329.02 39.95 55434.18 88888.00 2007-04-17 21:58:58.000 107 12329.05 39.88 55434.15 88888.00 2007-04-17 21:58:58.125 107 12329.05 39.88 55434.15 88888.00 2007-04-17 21:58:58.250 107 12328.98 39.85 55434.12 88888.00 2007-04-17 21:58:58.375 107 12328.92 39.90 55434.15 88888.00 2007-04-17 21:58:58.500 107 12329.00 39.92 55434.18 88888.00 2007-04-17 21:58:58.625 107 12329.05 39.92 55434.18 88888.00 2007-04-17 21:58:58.750 107 12329.05 39.92 55434.12 88888.00 2007-04-17 21:58:58.875 107 12329.05 39.85 55434.12 88888.00 2007-04-17 21:58:59.000 107 12329.05 39.75 55434.07 88888.00 2007-04-17 21:58:59.125 107 12329.10 39.77 55434.10 88888.00 2007-04-17 21:58:59.250 107 12329.17 39.83 55434.18 88888.00 2007-04-17 21:58:59.375 107 12329.27 39.92 55434.20 88888.00 2007-04-17 21:58:59.500 107 12329.25 39.95 55434.22 88888.00 2007-04-17 21:58:59.625 107 12329.17 39.88 55434.22 88888.00 2007-04-17 21:58:59.750 107 12329.17 39.85 55434.22 88888.00 2007-04-17 21:58:59.875 107 12329.25 39.90 55434.25 88888.00 2007-04-17 21:59:00.000 107 12329.30 39.90 55434.20 88888.00 2007-04-17 21:59:00.125 107 12329.23 39.88 55434.22 88888.00 2007-04-17 21:59:00.250 107 12329.10 39.73 55434.18 88888.00 2007-04-17 21:59:00.375 107 12329.08 39.73 55434.15 88888.00 2007-04-17 21:59:00.500 107 12329.15 39.83 55434.18 88888.00 2007-04-17 21:59:00.625 107 12329.15 39.83 55434.18 88888.00 2007-04-17 21:59:00.750 107 12329.15 39.83 55434.18 88888.00 2007-04-17 21:59:00.875 107 12329.15 39.83 55434.18 88888.00 2007-04-17 21:59:01.000 107 12329.25 39.88 55434.18 88888.00 2007-04-17 21:59:01.125 107 12329.23 39.80 55434.18 88888.00 2007-04-17 21:59:01.250 107 12329.17 39.85 55434.18 88888.00 2007-04-17 21:59:01.375 107 12329.23 39.90 55434.15 88888.00 2007-04-17 21:59:01.500 107 12329.17 39.80 55434.15 88888.00 2007-04-17 21:59:01.625 107 12329.20 39.77 55434.15 88888.00 2007-04-17 21:59:01.750 107 12329.27 39.80 55434.18 88888.00 2007-04-17 21:59:01.875 107 12329.27 39.80 55434.18 88888.00 2007-04-17 21:59:02.000 107 12329.25 39.77 55434.15 88888.00 2007-04-17 21:59:02.125 107 12329.20 39.77 55434.15 88888.00 2007-04-17 21:59:02.250 107 12329.17 39.75 55434.12 88888.00 2007-04-17 21:59:02.375 107 12329.20 39.73 55434.12 88888.00 2007-04-17 21:59:02.500 107 12329.20 39.75 55434.15 88888.00 2007-04-17 21:59:02.625 107 12329.23 39.75 55434.12 88888.00 2007-04-17 21:59:02.750 107 12329.30 39.75 55434.15 88888.00 2007-04-17 21:59:02.875 107 12329.38 39.73 55434.15 88888.00 2007-04-17 21:59:03.000 107 12329.30 39.70 55434.12 88888.00 2007-04-17 21:59:03.125 107 12329.25 39.77 55434.18 88888.00 2007-04-17 21:59:03.250 107 12329.25 39.77 55434.20 88888.00 2007-04-17 21:59:03.375 107 12329.23 39.70 55434.15 88888.00 2007-04-17 21:59:03.500 107 12329.20 39.67 55434.15 88888.00 2007-04-17 21:59:03.625 107 12329.25 39.73 55434.15 88888.00 2007-04-17 21:59:03.750 107 12329.30 39.73 55434.15 88888.00 2007-04-17 21:59:03.875 107 12329.27 39.73 55434.18 88888.00 2007-04-17 21:59:04.000 107 12329.27 39.75 55434.18 88888.00 2007-04-17 21:59:04.125 107 12329.27 39.75 55434.15 88888.00 2007-04-17 21:59:04.250 107 12329.38 39.73 55434.18 88888.00 2007-04-17 21:59:04.375 107 12329.38 39.67 55434.15 88888.00 2007-04-17 21:59:04.500 107 12329.33 39.67 55434.12 88888.00 2007-04-17 21:59:04.625 107 12329.35 39.67 55434.12 88888.00 2007-04-17 21:59:04.750 107 12329.35 39.67 55434.12 88888.00 2007-04-17 21:59:04.875 107 12329.33 39.67 55434.10 88888.00 2007-04-17 21:59:05.000 107 12329.40 39.75 55434.10 88888.00 2007-04-17 21:59:05.125 107 12329.40 39.67 55434.10 88888.00 2007-04-17 21:59:05.250 107 12329.33 39.62 55434.15 88888.00 2007-04-17 21:59:05.375 107 12329.27 39.67 55434.12 88888.00 2007-04-17 21:59:05.500 107 12329.30 39.67 55434.15 88888.00 2007-04-17 21:59:05.625 107 12329.27 39.67 55434.15 88888.00 2007-04-17 21:59:05.750 107 12329.30 39.67 55434.12 88888.00 2007-04-17 21:59:05.875 107 12329.27 39.67 55434.15 88888.00 2007-04-17 21:59:06.000 107 12329.33 39.67 55434.12 88888.00 2007-04-17 21:59:06.125 107 12329.25 39.60 55434.12 88888.00 2007-04-17 21:59:06.250 107 12329.23 39.58 55434.10 88888.00 2007-04-17 21:59:06.375 107 12329.25 39.62 55434.10 88888.00 2007-04-17 21:59:06.500 107 12329.35 39.65 55434.12 88888.00 2007-04-17 21:59:06.625 107 12329.35 39.65 55434.12 88888.00 2007-04-17 21:59:06.750 107 12329.35 39.62 55434.12 88888.00 2007-04-17 21:59:06.875 107 12329.35 39.58 55434.12 88888.00 2007-04-17 21:59:07.000 107 12329.38 39.60 55434.12 88888.00 2007-04-17 21:59:07.125 107 12329.42 39.55 55434.15 88888.00 2007-04-17 21:59:07.250 107 12329.40 39.60 55434.18 88888.00 2007-04-17 21:59:07.375 107 12329.40 39.58 55434.15 88888.00 2007-04-17 21:59:07.500 107 12329.40 39.62 55434.18 88888.00 2007-04-17 21:59:07.625 107 12329.45 39.62 55434.18 88888.00 2007-04-17 21:59:07.750 107 12329.40 39.65 55434.18 88888.00 2007-04-17 21:59:07.875 107 12329.40 39.65 55434.12 88888.00 2007-04-17 21:59:08.000 107 12329.42 39.62 55434.10 88888.00 2007-04-17 21:59:08.125 107 12329.45 39.65 55434.15 88888.00 2007-04-17 21:59:08.250 107 12329.35 39.58 55434.15 88888.00 2007-04-17 21:59:08.375 107 12329.35 39.62 55434.12 88888.00 2007-04-17 21:59:08.500 107 12329.40 39.60 55434.15 88888.00 2007-04-17 21:59:08.625 107 12329.42 39.60 55434.15 88888.00 2007-04-17 21:59:08.750 107 12329.40 39.62 55434.18 88888.00 2007-04-17 21:59:08.875 107 12329.38 39.58 55434.12 88888.00 2007-04-17 21:59:09.000 107 12329.30 39.52 55434.12 88888.00 2007-04-17 21:59:09.125 107 12329.17 39.52 55434.12 88888.00 2007-04-17 21:59:09.250 107 12329.25 39.50 55434.12 88888.00 2007-04-17 21:59:09.375 107 12329.42 39.60 55434.18 88888.00 2007-04-17 21:59:09.500 107 12329.40 39.62 55434.18 88888.00 2007-04-17 21:59:09.625 107 12329.33 39.58 55434.15 88888.00 2007-04-17 21:59:09.750 107 12329.33 39.60 55434.18 88888.00 2007-04-17 21:59:09.875 107 12329.30 39.52 55434.10 88888.00 2007-04-17 21:59:10.000 107 12329.38 39.52 55434.10 88888.00 2007-04-17 21:59:10.125 107 12329.48 39.55 55434.12 88888.00 2007-04-17 21:59:10.250 107 12329.50 39.52 55434.12 88888.00 2007-04-17 21:59:10.375 107 12329.45 39.50 55434.12 88888.00 2007-04-17 21:59:10.500 107 12329.48 39.48 55434.10 88888.00 2007-04-17 21:59:10.625 107 12329.45 39.45 55434.05 88888.00 2007-04-17 21:59:10.750 107 12329.42 39.52 55434.10 88888.00 2007-04-17 21:59:10.875 107 12329.40 39.55 55434.10 88888.00 2007-04-17 21:59:11.000 107 12329.40 39.48 55434.07 88888.00 2007-04-17 21:59:11.125 107 12329.45 39.48 55434.07 88888.00 2007-04-17 21:59:11.250 107 12329.45 39.45 55434.07 88888.00 2007-04-17 21:59:11.375 107 12329.42 39.40 55434.07 88888.00 2007-04-17 21:59:11.500 107 12329.48 39.45 55434.07 88888.00 2007-04-17 21:59:11.625 107 12329.60 39.52 55434.12 88888.00 2007-04-17 21:59:11.750 107 12329.60 39.52 55434.12 88888.00 2007-04-17 21:59:11.875 107 12329.48 39.48 55434.07 88888.00 2007-04-17 21:59:12.000 107 12329.48 39.38 55434.05 88888.00 2007-04-17 21:59:12.125 107 12329.52 39.42 55434.05 88888.00 2007-04-17 21:59:12.250 107 12329.50 39.45 55434.07 88888.00 2007-04-17 21:59:12.375 107 12329.48 39.50 55434.07 88888.00 2007-04-17 21:59:12.500 107 12329.45 39.50 55434.07 88888.00 2007-04-17 21:59:12.625 107 12329.50 39.45 55434.12 88888.00 2007-04-17 21:59:12.750 107 12329.58 39.45 55434.12 88888.00 2007-04-17 21:59:12.875 107 12329.58 39.42 55434.12 88888.00 2007-04-17 21:59:13.000 107 12329.55 39.40 55434.10 88888.00 2007-04-17 21:59:13.125 107 12329.55 39.48 55434.15 88888.00 2007-04-17 21:59:13.250 107 12329.55 39.45 55434.12 88888.00 2007-04-17 21:59:13.375 107 12329.52 39.35 55434.12 88888.00 2007-04-17 21:59:13.500 107 12329.40 39.35 55434.12 88888.00 2007-04-17 21:59:13.625 107 12329.42 39.38 55434.10 88888.00 2007-04-17 21:59:13.750 107 12329.52 39.40 55434.10 88888.00 2007-04-17 21:59:13.875 107 12329.60 39.42 55434.15 88888.00 2007-04-17 21:59:14.000 107 12329.58 39.48 55434.12 88888.00 2007-04-17 21:59:14.125 107 12329.52 39.38 55434.12 88888.00 2007-04-17 21:59:14.250 107 12329.42 39.27 55434.10 88888.00 2007-04-17 21:59:14.375 107 12329.50 39.33 55434.10 88888.00 2007-04-17 21:59:14.500 107 12329.50 39.35 55434.12 88888.00 2007-04-17 21:59:14.625 107 12329.52 39.35 55434.15 88888.00 2007-04-17 21:59:14.750 107 12329.65 39.45 55434.15 88888.00 2007-04-17 21:59:14.875 107 12329.65 39.45 55434.15 88888.00 2007-04-17 21:59:15.000 107 12329.62 39.38 55434.10 88888.00 2007-04-17 21:59:15.125 107 12329.67 39.35 55434.12 88888.00 2007-04-17 21:59:15.250 107 12329.60 39.35 55434.12 88888.00 2007-04-17 21:59:15.375 107 12329.58 39.35 55434.10 88888.00 2007-04-17 21:59:15.500 107 12329.62 39.42 55434.10 88888.00 2007-04-17 21:59:15.625 107 12329.60 39.42 55434.10 88888.00 2007-04-17 21:59:15.750 107 12329.52 39.38 55434.10 88888.00 2007-04-17 21:59:15.875 107 12329.45 39.33 55434.12 88888.00 2007-04-17 21:59:16.000 107 12329.48 39.33 55434.07 88888.00 2007-04-17 21:59:16.125 107 12329.48 39.30 55434.10 88888.00 2007-04-17 21:59:16.250 107 12329.45 39.25 55434.10 88888.00 2007-04-17 21:59:16.375 107 12329.58 39.33 55434.12 88888.00 2007-04-17 21:59:16.500 107 12329.62 39.38 55434.12 88888.00 2007-04-17 21:59:16.625 107 12329.55 39.35 55434.12 88888.00 2007-04-17 21:59:16.750 107 12329.48 39.33 55434.10 88888.00 2007-04-17 21:59:16.875 107 12329.50 39.30 55434.10 88888.00 2007-04-17 21:59:17.000 107 12329.45 39.30 55434.10 88888.00 2007-04-17 21:59:17.125 107 12329.38 39.30 55434.12 88888.00 2007-04-17 21:59:17.250 107 12329.38 39.30 55434.12 88888.00 2007-04-17 21:59:17.375 107 12329.42 39.30 55434.12 88888.00 2007-04-17 21:59:17.500 107 12329.50 39.33 55434.10 88888.00 2007-04-17 21:59:17.625 107 12329.52 39.38 55434.10 88888.00 2007-04-17 21:59:17.750 107 12329.60 39.40 55434.12 88888.00 2007-04-17 21:59:17.875 107 12329.65 39.40 55434.12 88888.00 2007-04-17 21:59:18.000 107 12329.55 39.35 55434.10 88888.00 2007-04-17 21:59:18.125 107 12329.50 39.30 55434.07 88888.00 2007-04-17 21:59:18.250 107 12329.42 39.25 55434.07 88888.00 2007-04-17 21:59:18.375 107 12329.42 39.25 55434.10 88888.00 2007-04-17 21:59:18.500 107 12329.38 39.30 55434.10 88888.00 2007-04-17 21:59:18.625 107 12329.45 39.35 55434.10 88888.00 2007-04-17 21:59:18.750 107 12329.45 39.30 55434.07 88888.00 2007-04-17 21:59:18.875 107 12329.45 39.30 55434.10 88888.00 2007-04-17 21:59:19.000 107 12329.40 39.35 55434.10 88888.00 2007-04-17 21:59:19.125 107 12329.42 39.35 55434.10 88888.00 2007-04-17 21:59:19.250 107 12329.40 39.33 55434.10 88888.00 2007-04-17 21:59:19.375 107 12329.45 39.30 55434.10 88888.00 2007-04-17 21:59:19.500 107 12329.45 39.33 55434.10 88888.00 2007-04-17 21:59:19.625 107 12329.52 39.38 55434.10 88888.00 2007-04-17 21:59:19.750 107 12329.60 39.35 55434.12 88888.00 2007-04-17 21:59:19.875 107 12329.55 39.30 55434.10 88888.00 2007-04-17 21:59:20.000 107 12329.52 39.30 55434.07 88888.00 2007-04-17 21:59:20.125 107 12329.52 39.27 55434.10 88888.00 2007-04-17 21:59:20.250 107 12329.45 39.27 55434.07 88888.00 2007-04-17 21:59:20.375 107 12329.45 39.33 55434.07 88888.00 2007-04-17 21:59:20.500 107 12329.45 39.38 55434.12 88888.00 2007-04-17 21:59:20.625 107 12329.50 39.35 55434.07 88888.00 2007-04-17 21:59:20.750 107 12329.52 39.30 55434.10 88888.00 2007-04-17 21:59:20.875 107 12329.55 39.33 55434.12 88888.00 2007-04-17 21:59:21.000 107 12329.55 39.33 55434.10 88888.00 2007-04-17 21:59:21.125 107 12329.55 39.35 55434.12 88888.00 2007-04-17 21:59:21.250 107 12329.50 39.30 55434.12 88888.00 2007-04-17 21:59:21.375 107 12329.50 39.30 55434.10 88888.00 2007-04-17 21:59:21.500 107 12329.42 39.27 55434.10 88888.00 2007-04-17 21:59:21.625 107 12329.42 39.30 55434.12 88888.00 2007-04-17 21:59:21.750 107 12329.45 39.25 55434.10 88888.00 2007-04-17 21:59:21.875 107 12329.50 39.33 55434.12 88888.00 2007-04-17 21:59:22.000 107 12329.48 39.35 55434.12 88888.00 2007-04-17 21:59:22.125 107 12329.38 39.35 55434.12 88888.00 2007-04-17 21:59:22.250 107 12329.38 39.30 55434.12 88888.00 2007-04-17 21:59:22.375 107 12329.42 39.33 55434.10 88888.00 2007-04-17 21:59:22.500 107 12329.42 39.35 55434.12 88888.00 2007-04-17 21:59:22.625 107 12329.45 39.33 55434.12 88888.00 2007-04-17 21:59:22.750 107 12329.45 39.25 55434.12 88888.00 2007-04-17 21:59:22.875 107 12329.52 39.25 55434.10 88888.00 2007-04-17 21:59:23.000 107 12329.58 39.30 55434.12 88888.00 2007-04-17 21:59:23.125 107 12329.58 39.35 55434.12 88888.00 2007-04-17 21:59:23.250 107 12329.48 39.35 55434.07 88888.00 2007-04-17 21:59:23.375 107 12329.42 39.38 55434.12 88888.00 2007-04-17 21:59:23.500 107 12329.38 39.35 55434.12 88888.00 2007-04-17 21:59:23.625 107 12329.40 39.38 55434.10 88888.00 2007-04-17 21:59:23.750 107 12329.45 39.38 55434.10 88888.00 2007-04-17 21:59:23.875 107 12329.40 39.33 55434.10 88888.00 2007-04-17 21:59:24.000 107 12329.30 39.25 55434.07 88888.00 2007-04-17 21:59:24.125 107 12329.30 39.30 55434.10 88888.00 2007-04-17 21:59:24.250 107 12329.30 39.33 55434.15 88888.00 2007-04-17 21:59:24.375 107 12329.33 39.30 55434.12 88888.00 2007-04-17 21:59:24.500 107 12329.33 39.27 55434.07 88888.00 2007-04-17 21:59:24.625 107 12329.42 39.30 55434.05 88888.00 2007-04-17 21:59:24.750 107 12329.35 39.30 55434.05 88888.00 2007-04-17 21:59:24.875 107 12329.33 39.30 55434.07 88888.00 2007-04-17 21:59:25.000 107 12329.30 39.33 55434.07 88888.00 2007-04-17 21:59:25.125 107 12329.30 39.30 55434.05 88888.00 2007-04-17 21:59:25.250 107 12329.35 39.33 55434.07 88888.00 2007-04-17 21:59:25.375 107 12329.38 39.38 55434.12 88888.00 2007-04-17 21:59:25.500 107 12329.33 39.40 55434.12 88888.00 2007-04-17 21:59:25.625 107 12329.30 39.35 55434.10 88888.00 2007-04-17 21:59:25.750 107 12329.40 39.33 55434.10 88888.00 2007-04-17 21:59:25.875 107 12329.45 39.35 55434.12 88888.00 2007-04-17 21:59:26.000 107 12329.45 39.33 55434.07 88888.00 2007-04-17 21:59:26.125 107 12329.40 39.27 55434.10 88888.00 2007-04-17 21:59:26.250 107 12329.35 39.33 55434.12 88888.00 2007-04-17 21:59:26.375 107 12329.45 39.38 55434.15 88888.00 2007-04-17 21:59:26.500 107 12329.50 39.40 55434.15 88888.00 2007-04-17 21:59:26.625 107 12329.45 39.42 55434.12 88888.00 2007-04-17 21:59:26.750 107 12329.42 39.40 55434.15 88888.00 2007-04-17 21:59:26.875 107 12329.45 39.35 55434.15 88888.00 2007-04-17 21:59:27.000 107 12329.50 39.33 55434.12 88888.00 2007-04-17 21:59:27.125 107 12329.52 39.40 55434.12 88888.00 2007-04-17 21:59:27.250 107 12329.45 39.33 55434.10 88888.00 2007-04-17 21:59:27.375 107 12329.40 39.33 55434.10 88888.00 2007-04-17 21:59:27.500 107 12329.48 39.33 55434.12 88888.00 2007-04-17 21:59:27.625 107 12329.50 39.35 55434.12 88888.00 2007-04-17 21:59:27.750 107 12329.50 39.38 55434.12 88888.00 2007-04-17 21:59:27.875 107 12329.55 39.33 55434.10 88888.00 2007-04-17 21:59:28.000 107 12329.58 39.33 55434.10 88888.00 2007-04-17 21:59:28.125 107 12329.55 39.38 55434.15 88888.00 2007-04-17 21:59:28.250 107 12329.50 39.35 55434.15 88888.00 2007-04-17 21:59:28.375 107 12329.42 39.35 55434.12 88888.00 2007-04-17 21:59:28.500 107 12329.30 39.33 55434.07 88888.00 2007-04-17 21:59:28.625 107 12329.35 39.33 55434.07 88888.00 2007-04-17 21:59:28.750 107 12329.40 39.33 55434.10 88888.00 2007-04-17 21:59:28.875 107 12329.48 39.38 55434.12 88888.00 2007-04-17 21:59:29.000 107 12329.48 39.38 55434.10 88888.00 2007-04-17 21:59:29.125 107 12329.50 39.35 55434.12 88888.00 2007-04-17 21:59:29.250 107 12329.42 39.35 55434.12 88888.00 2007-04-17 21:59:29.375 107 12329.38 39.40 55434.15 88888.00 2007-04-17 21:59:29.500 107 12329.35 39.35 55434.12 88888.00 2007-04-17 21:59:29.625 107 12329.40 39.35 55434.10 88888.00 2007-04-17 21:59:29.750 107 12329.45 39.38 55434.10 88888.00 2007-04-17 21:59:29.875 107 12329.45 39.35 55434.10 88888.00 2007-04-17 21:59:30.000 107 12329.40 39.35 55434.10 88888.00 2007-04-17 21:59:30.125 107 12329.38 39.30 55434.12 88888.00 2007-04-17 21:59:30.250 107 12329.38 39.33 55434.10 88888.00 2007-04-17 21:59:30.375 107 12329.40 39.33 55434.12 88888.00 2007-04-17 21:59:30.500 107 12329.40 39.30 55434.12 88888.00 2007-04-17 21:59:30.625 107 12329.38 39.35 55434.12 88888.00 2007-04-17 21:59:30.750 107 12329.33 39.30 55434.12 88888.00 2007-04-17 21:59:30.875 107 12329.35 39.27 55434.10 88888.00 2007-04-17 21:59:31.000 107 12329.38 39.30 55434.07 88888.00 2007-04-17 21:59:31.125 107 12329.38 39.30 55434.10 88888.00 2007-04-17 21:59:31.250 107 12329.35 39.27 55434.10 88888.00 2007-04-17 21:59:31.375 107 12329.40 39.30 55434.12 88888.00 2007-04-17 21:59:31.500 107 12329.38 39.33 55434.12 88888.00 2007-04-17 21:59:31.625 107 12329.35 39.33 55434.10 88888.00 2007-04-17 21:59:31.750 107 12329.35 39.30 55434.10 88888.00 2007-04-17 21:59:31.875 107 12329.30 39.33 55434.12 88888.00 2007-04-17 21:59:32.000 107 12329.38 39.38 55434.10 88888.00 2007-04-17 21:59:32.125 107 12329.38 39.35 55434.07 88888.00 2007-04-17 21:59:32.250 107 12329.38 39.33 55434.07 88888.00 2007-04-17 21:59:32.375 107 12329.35 39.33 55434.10 88888.00 2007-04-17 21:59:32.500 107 12329.30 39.33 55434.07 88888.00 2007-04-17 21:59:32.625 107 12329.38 39.30 55434.10 88888.00 2007-04-17 21:59:32.750 107 12329.42 39.33 55434.07 88888.00 2007-04-17 21:59:32.875 107 12329.42 39.33 55434.10 88888.00 2007-04-17 21:59:33.000 107 12329.38 39.33 55434.05 88888.00 2007-04-17 21:59:33.125 107 12329.35 39.30 55434.07 88888.00 2007-04-17 21:59:33.250 107 12329.33 39.25 55434.07 88888.00 2007-04-17 21:59:33.375 107 12329.38 39.25 55434.07 88888.00 2007-04-17 21:59:33.500 107 12329.40 39.35 55434.10 88888.00 2007-04-17 21:59:33.625 107 12329.35 39.35 55434.10 88888.00 2007-04-17 21:59:33.750 107 12329.40 39.33 55434.12 88888.00 2007-04-17 21:59:33.875 107 12329.38 39.30 55434.10 88888.00 2007-04-17 21:59:34.000 107 12329.33 39.35 55434.12 88888.00 2007-04-17 21:59:34.125 107 12329.25 39.38 55434.15 88888.00 2007-04-17 21:59:34.250 107 12329.20 39.33 55434.12 88888.00 2007-04-17 21:59:34.375 107 12329.17 39.30 55434.12 88888.00 2007-04-17 21:59:34.500 107 12329.17 39.27 55434.10 88888.00 2007-04-17 21:59:34.625 107 12329.17 39.27 55434.07 88888.00 2007-04-17 21:59:34.750 107 12329.23 39.33 55434.07 88888.00 2007-04-17 21:59:34.875 107 12329.27 39.33 55434.05 88888.00 2007-04-17 21:59:35.000 107 12329.17 39.27 55434.05 88888.00 2007-04-17 21:59:35.125 107 12329.17 39.27 55434.07 88888.00 2007-04-17 21:59:35.250 107 12329.23 39.27 55434.07 88888.00 2007-04-17 21:59:35.375 107 12329.30 39.27 55434.12 88888.00 2007-04-17 21:59:35.500 107 12329.30 39.33 55434.10 88888.00 2007-04-17 21:59:35.625 107 12329.23 39.30 55434.12 88888.00 2007-04-17 21:59:35.750 107 12329.25 39.33 55434.15 88888.00 2007-04-17 21:59:35.875 107 12329.33 39.35 55434.15 88888.00 2007-04-17 21:59:36.000 107 12329.35 39.35 55434.10 88888.00 2007-04-17 21:59:36.125 107 12329.35 39.30 55434.10 88888.00 2007-04-17 21:59:36.250 107 12329.35 39.27 55434.12 88888.00 2007-04-17 21:59:36.375 107 12329.35 39.30 55434.10 88888.00 2007-04-17 21:59:36.500 107 12329.30 39.27 55434.10 88888.00 2007-04-17 21:59:36.625 107 12329.27 39.25 55434.10 88888.00 2007-04-17 21:59:36.750 107 12329.25 39.27 55434.12 88888.00 2007-04-17 21:59:36.875 107 12329.20 39.30 55434.10 88888.00 2007-04-17 21:59:37.000 107 12329.25 39.30 55434.10 88888.00 2007-04-17 21:59:37.125 107 12329.30 39.30 55434.10 88888.00 2007-04-17 21:59:37.250 107 12329.30 39.27 55434.10 88888.00 2007-04-17 21:59:37.375 107 12329.30 39.25 55434.10 88888.00 2007-04-17 21:59:37.500 107 12329.25 39.27 55434.10 88888.00 2007-04-17 21:59:37.625 107 12329.20 39.33 55434.07 88888.00 2007-04-17 21:59:37.750 107 12329.20 39.33 55434.05 88888.00 2007-04-17 21:59:37.875 107 12329.20 39.27 55434.05 88888.00 2007-04-17 21:59:38.000 107 12329.20 39.25 55434.07 88888.00 2007-04-17 21:59:38.125 107 12329.17 39.27 55434.10 88888.00 2007-04-17 21:59:38.250 107 12329.27 39.27 55434.10 88888.00 2007-04-17 21:59:38.375 107 12329.27 39.27 55434.05 88888.00 2007-04-17 21:59:38.500 107 12329.25 39.27 55434.05 88888.00 2007-04-17 21:59:38.625 107 12329.30 39.33 55434.10 88888.00 2007-04-17 21:59:38.750 107 12329.38 39.38 55434.12 88888.00 2007-04-17 21:59:38.875 107 12329.35 39.33 55434.10 88888.00 2007-04-17 21:59:39.000 107 12329.20 39.27 55434.07 88888.00 2007-04-17 21:59:39.125 107 12329.17 39.30 55434.07 88888.00 2007-04-17 21:59:39.250 107 12329.20 39.33 55434.07 88888.00 2007-04-17 21:59:39.375 107 12329.23 39.33 55434.10 88888.00 2007-04-17 21:59:39.500 107 12329.20 39.25 55434.07 88888.00 2007-04-17 21:59:39.625 107 12329.20 39.25 55434.07 88888.00 2007-04-17 21:59:39.750 107 12329.30 39.33 55434.07 88888.00 2007-04-17 21:59:39.875 107 12329.30 39.35 55434.10 88888.00 2007-04-17 21:59:40.000 107 12329.27 39.25 55434.07 88888.00 2007-04-17 21:59:40.125 107 12329.30 39.23 55434.07 88888.00 2007-04-17 21:59:40.250 107 12329.30 39.25 55434.07 88888.00 2007-04-17 21:59:40.375 107 12329.33 39.27 55434.10 88888.00 2007-04-17 21:59:40.500 107 12329.33 39.27 55434.07 88888.00 2007-04-17 21:59:40.625 107 12329.33 39.27 55434.07 88888.00 2007-04-17 21:59:40.750 107 12329.30 39.27 55434.10 88888.00 2007-04-17 21:59:40.875 107 12329.33 39.33 55434.07 88888.00 2007-04-17 21:59:41.000 107 12329.30 39.30 55434.07 88888.00 2007-04-17 21:59:41.125 107 12329.27 39.30 55434.07 88888.00 2007-04-17 21:59:41.250 107 12329.23 39.33 55434.10 88888.00 2007-04-17 21:59:41.375 107 12329.25 39.33 55434.10 88888.00 2007-04-17 21:59:41.500 107 12329.15 39.25 55434.05 88888.00 2007-04-17 21:59:41.625 107 12329.17 39.23 55434.03 88888.00 2007-04-17 21:59:41.750 107 12329.27 39.27 55434.03 88888.00 2007-04-17 21:59:41.875 107 12329.30 39.30 55434.05 88888.00 2007-04-17 21:59:42.000 107 12329.27 39.35 55434.05 88888.00 2007-04-17 21:59:42.125 107 12329.23 39.38 55434.07 88888.00 2007-04-17 21:59:42.250 107 12329.17 39.23 55434.03 88888.00 2007-04-17 21:59:42.375 107 12329.15 39.23 55434.05 88888.00 2007-04-17 21:59:42.500 107 12329.15 39.25 55434.05 88888.00 2007-04-17 21:59:42.625 107 12329.23 39.25 55434.10 88888.00 2007-04-17 21:59:42.750 107 12329.25 39.27 55434.07 88888.00 2007-04-17 21:59:42.875 107 12329.23 39.25 55434.00 88888.00 2007-04-17 21:59:43.000 107 12329.25 39.25 55434.00 88888.00 2007-04-17 21:59:43.125 107 12329.20 39.27 55434.03 88888.00 2007-04-17 21:59:43.250 107 12329.15 39.25 55434.03 88888.00 2007-04-17 21:59:43.375 107 12329.12 39.25 55434.03 88888.00 2007-04-17 21:59:43.500 107 12329.20 39.25 55434.05 88888.00 2007-04-17 21:59:43.625 107 12329.20 39.27 55434.05 88888.00 2007-04-17 21:59:43.750 107 12329.08 39.23 55434.05 88888.00 2007-04-17 21:59:43.875 107 12329.12 39.25 55434.05 88888.00 2007-04-17 21:59:44.000 107 12329.20 39.27 55434.07 88888.00 2007-04-17 21:59:44.125 107 12329.20 39.30 55434.05 88888.00 2007-04-17 21:59:44.250 107 12329.10 39.25 55434.03 88888.00 2007-04-17 21:59:44.375 107 12329.10 39.23 55434.03 88888.00 2007-04-17 21:59:44.500 107 12329.12 39.23 55434.05 88888.00 2007-04-17 21:59:44.625 107 12329.15 39.25 55434.07 88888.00 2007-04-17 21:59:44.750 107 12329.20 39.30 55434.10 88888.00 2007-04-17 21:59:44.875 107 12329.15 39.30 55434.12 88888.00 2007-04-17 21:59:45.000 107 12329.12 39.23 55434.07 88888.00 2007-04-17 21:59:45.125 107 12329.17 39.25 55434.07 88888.00 2007-04-17 21:59:45.250 107 12329.17 39.27 55434.10 88888.00 2007-04-17 21:59:45.375 107 12329.15 39.25 55434.07 88888.00 2007-04-17 21:59:45.500 107 12329.08 39.20 55434.07 88888.00 2007-04-17 21:59:45.625 107 12329.00 39.23 55434.05 88888.00 2007-04-17 21:59:45.750 107 12329.08 39.23 55434.07 88888.00 2007-04-17 21:59:45.875 107 12329.15 39.20 55434.07 88888.00 2007-04-17 21:59:46.000 107 12329.12 39.20 55434.03 88888.00 2007-04-17 21:59:46.125 107 12329.12 39.23 55434.05 88888.00 2007-04-17 21:59:46.250 107 12329.12 39.25 55434.12 88888.00 2007-04-17 21:59:46.375 107 12329.12 39.25 55434.07 88888.00 2007-04-17 21:59:46.500 107 12329.08 39.23 55434.07 88888.00 2007-04-17 21:59:46.625 107 12329.10 39.20 55434.10 88888.00 2007-04-17 21:59:46.750 107 12329.15 39.20 55434.10 88888.00 2007-04-17 21:59:46.875 107 12329.15 39.23 55434.12 88888.00 2007-04-17 21:59:47.000 107 12329.08 39.20 55434.10 88888.00 2007-04-17 21:59:47.125 107 12329.08 39.20 55434.12 88888.00 2007-04-17 21:59:47.250 107 12328.98 39.20 55434.12 88888.00 2007-04-17 21:59:47.375 107 12329.02 39.17 55434.12 88888.00 2007-04-17 21:59:47.500 107 12329.02 39.20 55434.10 88888.00 2007-04-17 21:59:47.625 107 12329.02 39.20 55434.10 88888.00 2007-04-17 21:59:47.750 107 12329.05 39.17 55434.10 88888.00 2007-04-17 21:59:47.875 107 12329.08 39.20 55434.10 88888.00 2007-04-17 21:59:48.000 107 12329.08 39.17 55434.10 88888.00 2007-04-17 21:59:48.125 107 12329.08 39.15 55434.12 88888.00 2007-04-17 21:59:48.250 107 12329.08 39.15 55434.12 88888.00 2007-04-17 21:59:48.375 107 12329.10 39.20 55434.15 88888.00 2007-04-17 21:59:48.500 107 12329.10 39.20 55434.12 88888.00 2007-04-17 21:59:48.625 107 12329.12 39.15 55434.10 88888.00 2007-04-17 21:59:48.750 107 12329.10 39.15 55434.07 88888.00 2007-04-17 21:59:48.875 107 12329.02 39.15 55434.05 88888.00 2007-04-17 21:59:49.000 107 12329.05 39.15 55434.07 88888.00 2007-04-17 21:59:49.125 107 12329.02 39.12 55434.07 88888.00 2007-04-17 21:59:49.250 107 12328.95 39.10 55434.05 88888.00 2007-04-17 21:59:49.375 107 12328.98 39.15 55434.07 88888.00 2007-04-17 21:59:49.500 107 12329.00 39.15 55434.07 88888.00 2007-04-17 21:59:49.625 107 12329.02 39.17 55434.10 88888.00 2007-04-17 21:59:49.750 107 12329.02 39.15 55434.07 88888.00 2007-04-17 21:59:49.875 107 12329.00 39.15 55434.07 88888.00 2007-04-17 21:59:50.000 107 12328.85 39.08 55434.03 88888.00 2007-04-17 21:59:50.125 107 12328.83 39.08 55434.05 88888.00 2007-04-17 21:59:50.250 107 12328.88 39.12 55434.07 88888.00 2007-04-17 21:59:50.375 107 12328.95 39.15 55434.10 88888.00 2007-04-17 21:59:50.500 107 12329.02 39.17 55434.10 88888.00 2007-04-17 21:59:50.625 107 12329.00 39.12 55434.07 88888.00 2007-04-17 21:59:50.750 107 12328.92 39.08 55434.05 88888.00 2007-04-17 21:59:50.875 107 12328.88 39.10 55434.05 88888.00 2007-04-17 21:59:51.000 107 12328.95 39.12 55434.07 88888.00 2007-04-17 21:59:51.125 107 12329.02 39.15 55434.07 88888.00 2007-04-17 21:59:51.250 107 12328.98 39.15 55434.07 88888.00 2007-04-17 21:59:51.375 107 12328.92 39.12 55434.07 88888.00 2007-04-17 21:59:51.500 107 12328.92 39.10 55434.07 88888.00 2007-04-17 21:59:51.625 107 12328.98 39.08 55434.05 88888.00 2007-04-17 21:59:51.750 107 12328.95 39.08 55434.07 88888.00 2007-04-17 21:59:51.875 107 12328.88 39.10 55434.07 88888.00 2007-04-17 21:59:52.000 107 12328.88 39.15 55434.10 88888.00 2007-04-17 21:59:52.125 107 12328.92 39.12 55434.10 88888.00 2007-04-17 21:59:52.250 107 12328.98 39.15 55434.10 88888.00 2007-04-17 21:59:52.375 107 12328.95 39.15 55434.10 88888.00 2007-04-17 21:59:52.500 107 12328.90 39.12 55434.10 88888.00 2007-04-17 21:59:52.625 107 12328.85 39.10 55434.10 88888.00 2007-04-17 21:59:52.750 107 12328.88 39.05 55434.07 88888.00 2007-04-17 21:59:52.875 107 12328.88 39.08 55434.07 88888.00 2007-04-17 21:59:53.000 107 12328.88 39.10 55434.05 88888.00 2007-04-17 21:59:53.125 107 12328.88 39.10 55434.05 88888.00 2007-04-17 21:59:53.250 107 12328.88 39.05 55434.10 88888.00 2007-04-17 21:59:53.375 107 12328.90 39.05 55434.07 88888.00 2007-04-17 21:59:53.500 107 12328.83 39.05 55434.05 88888.00 2007-04-17 21:59:53.625 107 12328.85 39.15 55434.10 88888.00 2007-04-17 21:59:53.750 107 12328.85 39.15 55434.10 88888.00 2007-04-17 21:59:53.875 107 12328.80 39.10 55434.10 88888.00 2007-04-17 21:59:54.000 107 12328.85 39.12 55434.10 88888.00 2007-04-17 21:59:54.125 107 12328.90 39.12 55434.10 88888.00 2007-04-17 21:59:54.250 107 12328.80 39.08 55434.07 88888.00 2007-04-17 21:59:54.375 107 12328.77 39.10 55434.07 88888.00 2007-04-17 21:59:54.500 107 12328.80 39.12 55434.10 88888.00 2007-04-17 21:59:54.625 107 12328.73 39.10 55434.07 88888.00 2007-04-17 21:59:54.750 107 12328.67 39.05 55434.07 88888.00 2007-04-17 21:59:54.875 107 12328.73 39.08 55434.07 88888.00 2007-04-17 21:59:55.000 107 12328.85 39.15 55434.10 88888.00 2007-04-17 21:59:55.125 107 12328.90 39.12 55434.07 88888.00 2007-04-17 21:59:55.250 107 12328.77 39.10 55434.07 88888.00 2007-04-17 21:59:55.375 107 12328.77 39.12 55434.07 88888.00 2007-04-17 21:59:55.500 107 12328.77 39.10 55434.05 88888.00 2007-04-17 21:59:55.625 107 12328.77 39.08 55434.07 88888.00 2007-04-17 21:59:55.750 107 12328.75 39.08 55434.07 88888.00 2007-04-17 21:59:55.875 107 12328.75 39.12 55434.10 88888.00 2007-04-17 21:59:56.000 107 12328.80 39.10 55434.07 88888.00 2007-04-17 21:59:56.125 107 12328.92 39.10 55434.10 88888.00 2007-04-17 21:59:56.250 107 12328.95 39.10 55434.10 88888.00 2007-04-17 21:59:56.375 107 12328.85 39.10 55434.05 88888.00 2007-04-17 21:59:56.500 107 12328.80 39.10 55434.07 88888.00 2007-04-17 21:59:56.625 107 12328.80 39.15 55434.07 88888.00 2007-04-17 21:59:56.750 107 12328.80 39.12 55434.07 88888.00 2007-04-17 21:59:56.875 107 12328.75 39.15 55434.05 88888.00 2007-04-17 21:59:57.000 107 12328.75 39.15 55434.03 88888.00 2007-04-17 21:59:57.125 107 12328.77 39.20 55434.07 88888.00 2007-04-17 21:59:57.250 107 12328.80 39.15 55434.10 88888.00 2007-04-17 21:59:57.375 107 12328.75 39.15 55434.07 88888.00 2007-04-17 21:59:57.500 107 12328.65 39.12 55434.03 88888.00 2007-04-17 21:59:57.625 107 12328.70 39.17 55434.05 88888.00 2007-04-17 21:59:57.750 107 12328.73 39.17 55434.07 88888.00 2007-04-17 21:59:57.875 107 12328.65 39.15 55434.07 88888.00 2007-04-17 21:59:58.000 107 12328.65 39.15 55434.05 88888.00 2007-04-17 21:59:58.125 107 12328.67 39.15 55434.07 88888.00 2007-04-17 21:59:58.250 107 12328.70 39.15 55434.10 88888.00 2007-04-17 21:59:58.375 107 12328.73 39.17 55434.10 88888.00 2007-04-17 21:59:58.500 107 12328.65 39.17 55434.10 88888.00 2007-04-17 21:59:58.625 107 12328.60 39.15 55434.10 88888.00 2007-04-17 21:59:58.750 107 12328.60 39.12 55434.10 88888.00 2007-04-17 21:59:58.875 107 12328.70 39.17 55434.10 88888.00 2007-04-17 21:59:59.000 107 12328.73 39.20 55434.12 88888.00 2007-04-17 21:59:59.125 107 12328.70 39.17 55434.12 88888.00 2007-04-17 21:59:59.250 107 12328.67 39.20 55434.12 88888.00 2007-04-17 21:59:59.375 107 12328.65 39.20 55434.10 88888.00 2007-04-17 21:59:59.500 107 12328.62 39.20 55434.10 88888.00 2007-04-17 21:59:59.625 107 12328.65 39.23 55434.10 88888.00 2007-04-17 21:59:59.750 107 12328.60 39.17 55434.12 88888.00 2007-04-17 21:59:59.875 107 12328.60 39.20 55434.12 88888.00 2007-04-17 22:00:00.000 107 12328.52 39.20 55434.07 88888.00 2007-04-17 22:00:00.125 107 12328.50 39.20 55434.07 88888.00 2007-04-17 22:00:00.250 107 12328.58 39.23 55434.07 88888.00 2007-04-17 22:00:00.375 107 12328.62 39.20 55434.05 88888.00 2007-04-17 22:00:00.500 107 12328.65 39.20 55434.07 88888.00 2007-04-17 22:00:00.625 107 12328.62 39.25 55434.03 88888.00 2007-04-17 22:00:00.750 107 12328.62 39.23 55434.05 88888.00 2007-04-17 22:00:00.875 107 12328.65 39.20 55434.03 88888.00 2007-04-17 22:00:01.000 107 12328.62 39.17 55434.07 88888.00 2007-04-17 22:00:01.125 107 12328.62 39.20 55434.07 88888.00 2007-04-17 22:00:01.250 107 12328.60 39.20 55434.03 88888.00 2007-04-17 22:00:01.375 107 12328.62 39.23 55434.03 88888.00 2007-04-17 22:00:01.500 107 12328.65 39.27 55434.05 88888.00 2007-04-17 22:00:01.625 107 12328.58 39.30 55434.07 88888.00 2007-04-17 22:00:01.750 107 12328.52 39.30 55434.10 88888.00 2007-04-17 22:00:01.875 107 12328.58 39.38 55434.12 88888.00 2007-04-17 22:00:02.000 107 12328.62 39.38 55434.10 88888.00 2007-04-17 22:00:02.125 107 12328.60 39.30 55434.10 88888.00 2007-04-17 22:00:02.250 107 12328.55 39.27 55434.07 88888.00 2007-04-17 22:00:02.375 107 12328.50 39.30 55434.10 88888.00 2007-04-17 22:00:02.500 107 12328.42 39.35 55434.05 88888.00 2007-04-17 22:00:02.625 107 12328.40 39.35 55434.03 88888.00 2007-04-17 22:00:02.750 107 12328.45 39.38 55434.03 88888.00 2007-04-17 22:00:02.875 107 12328.38 39.38 55434.03 88888.00 2007-04-17 22:00:03.000 107 12328.48 39.38 55434.03 88888.00 2007-04-17 22:00:03.125 107 12328.58 39.40 55434.07 88888.00 2007-04-17 22:00:03.250 107 12328.52 39.30 55434.00 88888.00 2007-04-17 22:00:03.375 107 12328.52 39.33 55434.03 88888.00 2007-04-17 22:00:03.500 107 12328.50 39.33 55434.05 88888.00 2007-04-17 22:00:03.625 107 12328.45 39.33 55434.03 88888.00 2007-04-17 22:00:03.750 107 12328.45 39.33 55434.05 88888.00 2007-04-17 22:00:03.875 107 12328.50 39.38 55434.05 88888.00 2007-04-17 22:00:04.000 107 12328.50 39.35 55434.03 88888.00 2007-04-17 22:00:04.125 107 12328.45 39.38 55434.03 88888.00 2007-04-17 22:00:04.250 107 12328.48 39.42 55434.05 88888.00 2007-04-17 22:00:04.375 107 12328.48 39.42 55434.00 88888.00 2007-04-17 22:00:04.500 107 12328.45 39.38 55434.00 88888.00 2007-04-17 22:00:04.625 107 12328.45 39.40 55434.05 88888.00 2007-04-17 22:00:04.750 107 12328.48 39.40 55434.07 88888.00 2007-04-17 22:00:04.875 107 12328.45 39.35 55434.07 88888.00 2007-04-17 22:00:05.000 107 12328.40 39.38 55434.05 88888.00 2007-04-17 22:00:05.125 107 12328.40 39.40 55434.05 88888.00 2007-04-17 22:00:05.250 107 12328.40 39.42 55434.03 88888.00 2007-04-17 22:00:05.375 107 12328.48 39.38 55434.00 88888.00 2007-04-17 22:00:05.500 107 12328.45 39.38 55434.03 88888.00 2007-04-17 22:00:05.625 107 12328.42 39.42 55434.05 88888.00 2007-04-17 22:00:05.750 107 12328.45 39.45 55434.05 88888.00 2007-04-17 22:00:05.875 107 12328.40 39.42 55434.03 88888.00 2007-04-17 22:00:06.000 107 12328.38 39.45 55434.03 88888.00 2007-04-17 22:00:06.125 107 12328.42 39.50 55434.03 88888.00 2007-04-17 22:00:06.250 107 12328.45 39.50 55434.07 88888.00 2007-04-17 22:00:06.375 107 12328.42 39.52 55434.05 88888.00 2007-04-17 22:00:06.500 107 12328.35 39.48 55434.03 88888.00 2007-04-17 22:00:06.625 107 12328.33 39.52 55434.05 88888.00 2007-04-17 22:00:06.750 107 12328.33 39.50 55434.05 88888.00 2007-04-17 22:00:06.875 107 12328.25 39.48 55434.03 88888.00 2007-04-17 22:00:07.000 107 12328.30 39.48 55434.03 88888.00 2007-04-17 22:00:07.125 107 12328.35 39.50 55434.03 88888.00 2007-04-17 22:00:07.250 107 12328.38 39.50 55434.00 88888.00 2007-04-17 22:00:07.375 107 12328.45 39.50 55434.00 88888.00 2007-04-17 22:00:07.500 107 12328.45 39.58 55434.03 88888.00 2007-04-17 22:00:07.625 107 12328.40 39.60 55434.03 88888.00 2007-04-17 22:00:07.750 107 12328.38 39.65 55434.03 88888.00 2007-04-17 22:00:07.875 107 12328.42 39.65 55434.03 88888.00 2007-04-17 22:00:08.000 107 12328.42 39.60 55434.00 88888.00 2007-04-17 22:00:08.125 107 12328.42 39.60 55434.00 88888.00 2007-04-17 22:00:08.250 107 12328.38 39.58 55433.97 88888.00 2007-04-17 22:00:08.375 107 12328.42 39.58 55433.97 88888.00 2007-04-17 22:00:08.500 107 12328.42 39.58 55434.03 88888.00 2007-04-17 22:00:08.625 107 12328.42 39.62 55434.07 88888.00 2007-04-17 22:00:08.750 107 12328.35 39.62 55434.05 88888.00 2007-04-17 22:00:08.875 107 12328.38 39.60 55434.03 88888.00 2007-04-17 22:00:09.000 107 12328.42 39.65 55434.00 88888.00 2007-04-17 22:00:09.125 107 12328.33 39.62 55434.00 88888.00 2007-04-17 22:00:09.250 107 12328.23 39.62 55434.03 88888.00 2007-04-17 22:00:09.375 107 12328.27 39.70 55434.05 88888.00 2007-04-17 22:00:09.500 107 12328.27 39.67 55434.03 88888.00 2007-04-17 22:00:09.625 107 12328.25 39.62 55433.97 88888.00 2007-04-17 22:00:09.750 107 12328.27 39.65 55433.97 88888.00 2007-04-17 22:00:09.875 107 12328.33 39.73 55433.97 88888.00 2007-04-17 22:00:10.000 107 12328.33 39.73 55434.00 88888.00 2007-04-17 22:00:10.125 107 12328.25 39.67 55434.00 88888.00 2007-04-17 22:00:10.250 107 12328.20 39.67 55434.00 88888.00 2007-04-17 22:00:10.375 107 12328.23 39.73 55433.97 88888.00 2007-04-17 22:00:10.500 107 12328.17 39.73 55433.97 88888.00 2007-04-17 22:00:10.625 107 12328.23 39.70 55434.00 88888.00 2007-04-17 22:00:10.750 107 12328.27 39.70 55434.00 88888.00 2007-04-17 22:00:10.875 107 12328.30 39.73 55434.00 88888.00 2007-04-17 22:00:11.000 107 12328.30 39.73 55433.97 88888.00 2007-04-17 22:00:11.125 107 12328.35 39.83 55434.00 88888.00 2007-04-17 22:00:11.250 107 12328.33 39.77 55433.97 88888.00 2007-04-17 22:00:11.375 107 12328.27 39.75 55433.97 88888.00 2007-04-17 22:00:11.500 107 12328.27 39.80 55434.03 88888.00 2007-04-17 22:00:11.625 107 12328.30 39.83 55434.05 88888.00 2007-04-17 22:00:11.750 107 12328.23 39.77 55434.03 88888.00 2007-04-17 22:00:11.875 107 12328.15 39.70 55434.00 88888.00 2007-04-17 22:00:12.000 107 12328.25 39.75 55433.97 88888.00 2007-04-17 22:00:12.125 107 12328.30 39.83 55434.00 88888.00 2007-04-17 22:00:12.250 107 12328.23 39.80 55433.97 88888.00 2007-04-17 22:00:12.375 107 12328.25 39.77 55434.00 88888.00 2007-04-17 22:00:12.500 107 12328.30 39.77 55434.00 88888.00 2007-04-17 22:00:12.625 107 12328.30 39.80 55434.03 88888.00 2007-04-17 22:00:12.750 107 12328.25 39.80 55434.00 88888.00 2007-04-17 22:00:12.875 107 12328.27 39.83 55434.00 88888.00 2007-04-17 22:00:13.000 107 12328.30 39.85 55433.97 88888.00 2007-04-17 22:00:13.125 107 12328.30 39.85 55433.95 88888.00 2007-04-17 22:00:13.250 107 12328.27 39.85 55433.97 88888.00 2007-04-17 22:00:13.375 107 12328.33 39.83 55433.97 88888.00 2007-04-17 22:00:13.500 107 12328.33 39.85 55433.95 88888.00 2007-04-17 22:00:13.625 107 12328.25 39.85 55433.95 88888.00 2007-04-17 22:00:13.750 107 12328.23 39.83 55433.95 88888.00 2007-04-17 22:00:13.875 107 12328.15 39.83 55433.95 88888.00 2007-04-17 22:00:14.000 107 12328.23 39.85 55433.97 88888.00 2007-04-17 22:00:14.125 107 12328.23 39.85 55433.95 88888.00 2007-04-17 22:00:14.250 107 12328.25 39.88 55433.95 88888.00 2007-04-17 22:00:14.375 107 12328.30 39.88 55433.95 88888.00 2007-04-17 22:00:14.500 107 12328.25 39.85 55433.97 88888.00 2007-04-17 22:00:14.625 107 12328.27 39.85 55433.97 88888.00 2007-04-17 22:00:14.750 107 12328.27 39.88 55433.95 88888.00 2007-04-17 22:00:14.875 107 12328.27 39.85 55433.97 88888.00 2007-04-17 22:00:15.000 107 12328.23 39.88 55433.97 88888.00 2007-04-17 22:00:15.125 107 12328.17 39.90 55433.97 88888.00 2007-04-17 22:00:15.250 107 12328.15 39.88 55433.97 88888.00 2007-04-17 22:00:15.375 107 12328.20 39.85 55433.97 88888.00 2007-04-17 22:00:15.500 107 12328.17 39.85 55433.95 88888.00 2007-04-17 22:00:15.625 107 12328.15 39.88 55433.95 88888.00 2007-04-17 22:00:15.750 107 12328.17 39.88 55433.97 88888.00 2007-04-17 22:00:15.875 107 12328.15 39.83 55433.90 88888.00 2007-04-17 22:00:16.000 107 12328.12 39.83 55433.93 88888.00 2007-04-17 22:00:16.125 107 12328.17 39.90 55433.95 88888.00 2007-04-17 22:00:16.250 107 12328.17 39.90 55433.95 88888.00 2007-04-17 22:00:16.375 107 12328.10 39.85 55433.90 88888.00 2007-04-17 22:00:16.500 107 12328.02 39.83 55433.90 88888.00 2007-04-17 22:00:16.625 107 12328.02 39.83 55433.90 88888.00 2007-04-17 22:00:16.750 107 12328.05 39.85 55433.88 88888.00 2007-04-17 22:00:16.875 107 12328.05 39.90 55433.88 88888.00 2007-04-17 22:00:17.000 107 12328.10 39.90 55433.88 88888.00 2007-04-17 22:00:17.125 107 12328.15 39.88 55433.93 88888.00 2007-04-17 22:00:17.250 107 12328.10 39.83 55433.93 88888.00 2007-04-17 22:00:17.375 107 12328.08 39.85 55433.93 88888.00 2007-04-17 22:00:17.500 107 12328.12 39.88 55433.95 88888.00 2007-04-17 22:00:17.625 107 12328.15 39.90 55433.93 88888.00 2007-04-17 22:00:17.750 107 12328.20 39.90 55433.93 88888.00 2007-04-17 22:00:17.875 107 12328.20 39.88 55433.93 88888.00 2007-04-17 22:00:18.000 107 12328.17 39.90 55433.93 88888.00 2007-04-17 22:00:18.125 107 12328.08 39.88 55433.90 88888.00 2007-04-17 22:00:18.250 107 12328.02 39.83 55433.90 88888.00 2007-04-17 22:00:18.375 107 12328.05 39.83 55433.90 88888.00 2007-04-17 22:00:18.500 107 12328.05 39.77 55433.90 88888.00 2007-04-17 22:00:18.625 107 12328.00 39.77 55433.90 88888.00 2007-04-17 22:00:18.750 107 12328.02 39.83 55433.93 88888.00 2007-04-17 22:00:18.875 107 12328.10 39.90 55433.93 88888.00 2007-04-17 22:00:19.000 107 12328.15 39.85 55433.88 88888.00 2007-04-17 22:00:19.125 107 12328.15 39.83 55433.88 88888.00 2007-04-17 22:00:19.250 107 12328.10 39.85 55433.88 88888.00 2007-04-17 22:00:19.375 107 12328.17 39.90 55433.85 88888.00 2007-04-17 22:00:19.500 107 12328.23 39.90 55433.85 88888.00 2007-04-17 22:00:19.625 107 12328.15 39.83 55433.85 88888.00 2007-04-17 22:00:19.750 107 12328.15 39.77 55433.88 88888.00 2007-04-17 22:00:19.875 107 12328.20 39.83 55433.90 88888.00 2007-04-17 22:00:20.000 107 12328.23 39.80 55433.88 88888.00 2007-04-17 22:00:20.125 107 12328.17 39.80 55433.90 88888.00 2007-04-17 22:00:20.250 107 12328.12 39.88 55433.90 88888.00 2007-04-17 22:00:20.375 107 12328.15 39.83 55433.88 88888.00 2007-04-17 22:00:20.500 107 12328.15 39.73 55433.85 88888.00 2007-04-17 22:00:20.625 107 12328.15 39.75 55433.85 88888.00 2007-04-17 22:00:20.750 107 12328.23 39.83 55433.88 88888.00 2007-04-17 22:00:20.875 107 12328.23 39.85 55433.90 88888.00 2007-04-17 22:00:21.000 107 12328.17 39.80 55433.88 88888.00 2007-04-17 22:00:21.125 107 12328.12 39.75 55433.88 88888.00 2007-04-17 22:00:21.250 107 12328.17 39.73 55433.85 88888.00 2007-04-17 22:00:21.375 107 12328.27 39.73 55433.85 88888.00 2007-04-17 22:00:21.500 107 12328.25 39.77 55433.85 88888.00 2007-04-17 22:00:21.625 107 12328.12 39.70 55433.85 88888.00 2007-04-17 22:00:21.750 107 12328.10 39.65 55433.85 88888.00 2007-04-17 22:00:21.875 107 12328.12 39.67 55433.88 88888.00 2007-04-17 22:00:22.000 107 12328.15 39.77 55433.90 88888.00 2007-04-17 22:00:22.125 107 12328.12 39.83 55433.90 88888.00 2007-04-17 22:00:22.250 107 12328.12 39.73 55433.90 88888.00 2007-04-17 22:00:22.375 107 12328.12 39.67 55433.88 88888.00 2007-04-17 22:00:22.500 107 12328.17 39.65 55433.85 88888.00 2007-04-17 22:00:22.625 107 12328.25 39.75 55433.88 88888.00 2007-04-17 22:00:22.750 107 12328.25 39.77 55433.90 88888.00 2007-04-17 22:00:22.875 107 12328.20 39.70 55433.90 88888.00 2007-04-17 22:00:23.000 107 12328.20 39.65 55433.88 88888.00 2007-04-17 22:00:23.125 107 12328.25 39.65 55433.85 88888.00 2007-04-17 22:00:23.250 107 12328.23 39.62 55433.85 88888.00 2007-04-17 22:00:23.375 107 12328.17 39.65 55433.82 88888.00 2007-04-17 22:00:23.500 107 12328.17 39.70 55433.88 88888.00 2007-04-17 22:00:23.625 107 12328.25 39.67 55433.90 88888.00 2007-04-17 22:00:23.750 107 12328.33 39.70 55433.93 88888.00 2007-04-17 22:00:23.875 107 12328.33 39.70 55433.90 88888.00 2007-04-17 22:00:24.000 107 12328.23 39.62 55433.88 88888.00 2007-04-17 22:00:24.125 107 12328.23 39.62 55433.93 88888.00 2007-04-17 22:00:24.250 107 12328.20 39.65 55433.95 88888.00 2007-04-17 22:00:24.375 107 12328.23 39.65 55433.93 88888.00 2007-04-17 22:00:24.500 107 12328.27 39.65 55433.93 88888.00 2007-04-17 22:00:24.625 107 12328.25 39.60 55433.93 88888.00 2007-04-17 22:00:24.750 107 12328.20 39.60 55433.88 88888.00 2007-04-17 22:00:24.875 107 12328.17 39.58 55433.85 88888.00 2007-04-17 22:00:25.000 107 12328.20 39.55 55433.82 88888.00 2007-04-17 22:00:25.125 107 12328.20 39.55 55433.88 88888.00 2007-04-17 22:00:25.250 107 12328.25 39.58 55433.88 88888.00 2007-04-17 22:00:25.375 107 12328.30 39.55 55433.85 88888.00 2007-04-17 22:00:25.500 107 12328.23 39.52 55433.85 88888.00 2007-04-17 22:00:25.625 107 12328.17 39.52 55433.82 88888.00 2007-04-17 22:00:25.750 107 12328.17 39.52 55433.85 88888.00 2007-04-17 22:00:25.875 107 12328.23 39.58 55433.85 88888.00 2007-04-17 22:00:26.000 107 12328.23 39.58 55433.88 88888.00 2007-04-17 22:00:26.125 107 12328.17 39.52 55433.85 88888.00 2007-04-17 22:00:26.250 107 12328.12 39.48 55433.82 88888.00 2007-04-17 22:00:26.375 107 12328.20 39.50 55433.82 88888.00 2007-04-17 22:00:26.500 107 12328.33 39.55 55433.88 88888.00 2007-04-17 22:00:26.625 107 12328.27 39.50 55433.90 88888.00 2007-04-17 22:00:26.750 107 12328.17 39.50 55433.88 88888.00 2007-04-17 22:00:26.875 107 12328.15 39.50 55433.90 88888.00 2007-04-17 22:00:27.000 107 12328.23 39.48 55433.90 88888.00 2007-04-17 22:00:27.125 107 12328.17 39.48 55433.90 88888.00 2007-04-17 22:00:27.250 107 12328.08 39.45 55433.93 88888.00 2007-04-17 22:00:27.375 107 12328.10 39.45 55433.90 88888.00 2007-04-17 22:00:27.500 107 12328.12 39.42 55433.90 88888.00 2007-04-17 22:00:27.625 107 12328.17 39.42 55433.90 88888.00 2007-04-17 22:00:27.750 107 12328.20 39.45 55433.90 88888.00 2007-04-17 22:00:27.875 107 12328.17 39.50 55433.90 88888.00 2007-04-17 22:00:28.000 107 12328.12 39.48 55433.85 88888.00 2007-04-17 22:00:28.125 107 12328.12 39.42 55433.88 88888.00 2007-04-17 22:00:28.250 107 12328.20 39.45 55433.88 88888.00 2007-04-17 22:00:28.375 107 12328.20 39.45 55433.88 88888.00 2007-04-17 22:00:28.500 107 12328.17 39.42 55433.90 88888.00 2007-04-17 22:00:28.625 107 12328.20 39.42 55433.90 88888.00 2007-04-17 22:00:28.750 107 12328.12 39.40 55433.88 88888.00 2007-04-17 22:00:28.875 107 12328.10 39.40 55433.90 88888.00 2007-04-17 22:00:29.000 107 12328.25 39.42 55433.90 88888.00 2007-04-17 22:00:29.125 107 12328.35 39.38 55433.90 88888.00 2007-04-17 22:00:29.250 107 12328.35 39.33 55433.90 88888.00 2007-04-17 22:00:29.375 107 12328.33 39.35 55433.90 88888.00 2007-04-17 22:00:29.500 107 12328.30 39.30 55433.90 88888.00 2007-04-17 22:00:29.625 107 12328.30 39.35 55433.90 88888.00 2007-04-17 22:00:29.750 107 12328.23 39.45 55433.90 88888.00 2007-04-17 22:00:29.875 107 12328.25 39.45 55433.90 88888.00 2007-04-17 22:00:30.000 107 12328.27 39.38 55433.90 88888.00 2007-04-17 22:00:30.125 107 12328.27 39.38 55433.93 88888.00 2007-04-17 22:00:30.250 107 12328.30 39.33 55433.93 88888.00 2007-04-17 22:00:30.375 107 12328.30 39.30 55433.90 88888.00 2007-04-17 22:00:30.500 107 12328.25 39.25 55433.90 88888.00 2007-04-17 22:00:30.625 107 12328.23 39.30 55433.93 88888.00 2007-04-17 22:00:30.750 107 12328.17 39.30 55433.90 88888.00 2007-04-17 22:00:30.875 107 12328.15 39.27 55433.90 88888.00 2007-04-17 22:00:31.000 107 12328.15 39.30 55433.90 88888.00 2007-04-17 22:00:31.125 107 12328.17 39.33 55433.90 88888.00 2007-04-17 22:00:31.250 107 12328.20 39.27 55433.93 88888.00 2007-04-17 22:00:31.375 107 12328.20 39.27 55433.90 88888.00 2007-04-17 22:00:31.500 107 12328.20 39.33 55433.90 88888.00 2007-04-17 22:00:31.625 107 12328.27 39.38 55433.95 88888.00 2007-04-17 22:00:31.750 107 12328.27 39.33 55433.95 88888.00 2007-04-17 22:00:31.875 107 12328.23 39.33 55433.93 88888.00 2007-04-17 22:00:32.000 107 12328.20 39.27 55433.90 88888.00 2007-04-17 22:00:32.125 107 12328.15 39.23 55433.88 88888.00 2007-04-17 22:00:32.250 107 12328.10 39.25 55433.88 88888.00 2007-04-17 22:00:32.375 107 12328.10 39.27 55433.85 88888.00 2007-04-17 22:00:32.500 107 12328.17 39.30 55433.88 88888.00 2007-04-17 22:00:32.625 107 12328.27 39.27 55433.90 88888.00 2007-04-17 22:00:32.750 107 12328.23 39.25 55433.88 88888.00 2007-04-17 22:00:32.875 107 12328.15 39.23 55433.85 88888.00 2007-04-17 22:00:33.000 107 12328.12 39.20 55433.80 88888.00 2007-04-17 22:00:33.125 107 12328.20 39.23 55433.85 88888.00 2007-04-17 22:00:33.250 107 12328.23 39.25 55433.88 88888.00 2007-04-17 22:00:33.375 107 12328.23 39.23 55433.85 88888.00 2007-04-17 22:00:33.500 107 12328.20 39.20 55433.82 88888.00 2007-04-17 22:00:33.625 107 12328.23 39.23 55433.85 88888.00 2007-04-17 22:00:33.750 107 12328.25 39.27 55433.90 88888.00 2007-04-17 22:00:33.875 107 12328.25 39.30 55433.90 88888.00 2007-04-17 22:00:34.000 107 12328.17 39.25 55433.88 88888.00 2007-04-17 22:00:34.125 107 12328.15 39.23 55433.88 88888.00 2007-04-17 22:00:34.250 107 12328.20 39.23 55433.90 88888.00 2007-04-17 22:00:34.375 107 12328.27 39.25 55433.90 88888.00 2007-04-17 22:00:34.500 107 12328.23 39.23 55433.88 88888.00 2007-04-17 22:00:34.625 107 12328.23 39.20 55433.88 88888.00 2007-04-17 22:00:34.750 107 12328.20 39.20 55433.88 88888.00 2007-04-17 22:00:34.875 107 12328.23 39.25 55433.85 88888.00 2007-04-17 22:00:35.000 107 12328.23 39.27 55433.88 88888.00 2007-04-17 22:00:35.125 107 12328.15 39.23 55433.88 88888.00 2007-04-17 22:00:35.250 107 12328.12 39.23 55433.85 88888.00 2007-04-17 22:00:35.375 107 12328.08 39.23 55433.82 88888.00 2007-04-17 22:00:35.500 107 12328.05 39.17 55433.82 88888.00 2007-04-17 22:00:35.625 107 12328.17 39.20 55433.82 88888.00 2007-04-17 22:00:35.750 107 12328.23 39.27 55433.85 88888.00 2007-04-17 22:00:35.875 107 12328.15 39.27 55433.90 88888.00 2007-04-17 22:00:36.000 107 12328.10 39.27 55433.88 88888.00 2007-04-17 22:00:36.125 107 12328.15 39.25 55433.90 88888.00 2007-04-17 22:00:36.250 107 12328.10 39.20 55433.90 88888.00 2007-04-17 22:00:36.375 107 12328.02 39.23 55433.88 88888.00 2007-04-17 22:00:36.500 107 12328.05 39.23 55433.90 88888.00 2007-04-17 22:00:36.625 107 12328.10 39.23 55433.88 88888.00 2007-04-17 22:00:36.750 107 12328.10 39.20 55433.85 88888.00 2007-04-17 22:00:36.875 107 12328.10 39.20 55433.85 88888.00 2007-04-17 22:00:37.000 107 12328.05 39.20 55433.88 88888.00 2007-04-17 22:00:37.125 107 12328.05 39.23 55433.88 88888.00 2007-04-17 22:00:37.250 107 12328.02 39.20 55433.88 88888.00 2007-04-17 22:00:37.375 107 12328.00 39.17 55433.85 88888.00 2007-04-17 22:00:37.500 107 12327.95 39.15 55433.85 88888.00 2007-04-17 22:00:37.625 107 12328.02 39.20 55433.85 88888.00 2007-04-17 22:00:37.750 107 12328.00 39.20 55433.82 88888.00 2007-04-17 22:00:37.875 107 12327.92 39.20 55433.82 88888.00 2007-04-17 22:00:38.000 107 12328.02 39.23 55433.85 88888.00 2007-04-17 22:00:38.125 107 12328.10 39.20 55433.85 88888.00 2007-04-17 22:00:38.250 107 12327.98 39.20 55433.85 88888.00 2007-04-17 22:00:38.375 107 12327.88 39.20 55433.80 88888.00 2007-04-17 22:00:38.500 107 12327.88 39.20 55433.80 88888.00 2007-04-17 22:00:38.625 107 12327.98 39.20 55433.85 88888.00 2007-04-17 22:00:38.750 107 12328.00 39.17 55433.85 88888.00 2007-04-17 22:00:38.875 107 12328.00 39.23 55433.88 88888.00 2007-04-17 22:00:39.000 107 12327.98 39.23 55433.88 88888.00 2007-04-17 22:00:39.125 107 12327.98 39.23 55433.88 88888.00 2007-04-17 22:00:39.250 107 12327.95 39.25 55433.85 88888.00 2007-04-17 22:00:39.375 107 12327.98 39.25 55433.85 88888.00 2007-04-17 22:00:39.500 107 12327.98 39.25 55433.85 88888.00 2007-04-17 22:00:39.625 107 12327.95 39.25 55433.85 88888.00 2007-04-17 22:00:39.750 107 12327.95 39.25 55433.82 88888.00 2007-04-17 22:00:39.875 107 12328.00 39.27 55433.85 88888.00 2007-04-17 22:00:40.000 107 12328.05 39.30 55433.82 88888.00 2007-04-17 22:00:40.125 107 12328.02 39.33 55433.85 88888.00 2007-04-17 22:00:40.250 107 12328.02 39.33 55433.85 88888.00 2007-04-17 22:00:40.375 107 12328.05 39.27 55433.82 88888.00 2007-04-17 22:00:40.500 107 12328.02 39.23 55433.82 88888.00 2007-04-17 22:00:40.625 107 12328.00 39.25 55433.82 88888.00 2007-04-17 22:00:40.750 107 12328.02 39.33 55433.85 88888.00 2007-04-17 22:00:40.875 107 12328.05 39.35 55433.85 88888.00 2007-04-17 22:00:41.000 107 12328.10 39.30 55433.80 88888.00 2007-04-17 22:00:41.125 107 12328.15 39.27 55433.80 88888.00 2007-04-17 22:00:41.250 107 12328.20 39.30 55433.85 88888.00 2007-04-17 22:00:41.375 107 12328.17 39.30 55433.85 88888.00 2007-04-17 22:00:41.500 107 12328.10 39.25 55433.80 88888.00 2007-04-17 22:00:41.625 107 12328.08 39.27 55433.75 88888.00 2007-04-17 22:00:41.750 107 12328.05 39.27 55433.75 88888.00 2007-04-17 22:00:41.875 107 12328.05 39.30 55433.78 88888.00 2007-04-17 22:00:42.000 107 12328.00 39.33 55433.80 88888.00 2007-04-17 22:00:42.125 107 12327.95 39.38 55433.85 88888.00 2007-04-17 22:00:42.250 107 12327.90 39.30 55433.82 88888.00 2007-04-17 22:00:42.375 107 12327.92 39.33 55433.80 88888.00 2007-04-17 22:00:42.500 107 12327.98 39.33 55433.85 88888.00 2007-04-17 22:00:42.625 107 12328.00 39.40 55433.85 88888.00 2007-04-17 22:00:42.750 107 12328.00 39.42 55433.85 88888.00 2007-04-17 22:00:42.875 107 12327.95 39.35 55433.85 88888.00 2007-04-17 22:00:43.000 107 12327.92 39.35 55433.82 88888.00 2007-04-17 22:00:43.125 107 12327.95 39.38 55433.82 88888.00 2007-04-17 22:00:43.250 107 12327.95 39.38 55433.80 88888.00 2007-04-17 22:00:43.375 107 12327.98 39.38 55433.80 88888.00 2007-04-17 22:00:43.500 107 12327.98 39.38 55433.80 88888.00 2007-04-17 22:00:43.625 107 12328.00 39.38 55433.80 88888.00 2007-04-17 22:00:43.750 107 12328.05 39.38 55433.82 88888.00 2007-04-17 22:00:43.875 107 12328.02 39.35 55433.78 88888.00 2007-04-17 22:00:44.000 107 12328.02 39.35 55433.78 88888.00 2007-04-17 22:00:44.125 107 12328.02 39.33 55433.80 88888.00 2007-04-17 22:00:44.250 107 12328.05 39.40 55433.78 88888.00 2007-04-17 22:00:44.375 107 12328.00 39.40 55433.78 88888.00 2007-04-17 22:00:44.500 107 12327.92 39.38 55433.78 88888.00 2007-04-17 22:00:44.625 107 12327.95 39.40 55433.78 88888.00 2007-04-17 22:00:44.750 107 12328.00 39.45 55433.80 88888.00 2007-04-17 22:00:44.875 107 12327.92 39.40 55433.80 88888.00 2007-04-17 22:00:45.000 107 12327.92 39.42 55433.78 88888.00 2007-04-17 22:00:45.125 107 12327.95 39.42 55433.78 88888.00 2007-04-17 22:00:45.250 107 12327.98 39.42 55433.78 88888.00 2007-04-17 22:00:45.375 107 12328.02 39.48 55433.72 88888.00 2007-04-17 22:00:45.500 107 12328.02 39.52 55433.78 88888.00 2007-04-17 22:00:45.625 107 12328.02 39.52 55433.80 88888.00 2007-04-17 22:00:45.750 107 12327.95 39.50 55433.78 88888.00 2007-04-17 22:00:45.875 107 12327.90 39.50 55433.75 88888.00 2007-04-17 22:00:46.000 107 12327.90 39.45 55433.72 88888.00 2007-04-17 22:00:46.125 107 12327.88 39.40 55433.68 88888.00 2007-04-17 22:00:46.250 107 12327.92 39.45 55433.75 88888.00 2007-04-17 22:00:46.375 107 12328.02 39.52 55433.80 88888.00 2007-04-17 22:00:46.500 107 12328.02 39.52 55433.78 88888.00 2007-04-17 22:00:46.625 107 12328.00 39.52 55433.75 88888.00 2007-04-17 22:00:46.750 107 12327.98 39.52 55433.78 88888.00 2007-04-17 22:00:46.875 107 12328.02 39.55 55433.78 88888.00 2007-04-17 22:00:47.000 107 12328.08 39.52 55433.80 88888.00 2007-04-17 22:00:47.125 107 12328.08 39.50 55433.80 88888.00 2007-04-17 22:00:47.250 107 12328.02 39.52 55433.75 88888.00 2007-04-17 22:00:47.375 107 12327.98 39.48 55433.70 88888.00 2007-04-17 22:00:47.500 107 12327.90 39.48 55433.72 88888.00 2007-04-17 22:00:47.625 107 12328.00 39.52 55433.72 88888.00 2007-04-17 22:00:47.750 107 12328.05 39.50 55433.75 88888.00 2007-04-17 22:00:47.875 107 12328.00 39.48 55433.75 88888.00 2007-04-17 22:00:48.000 107 12328.02 39.52 55433.75 88888.00 2007-04-17 22:00:48.125 107 12328.08 39.55 55433.75 88888.00 2007-04-17 22:00:48.250 107 12328.00 39.50 55433.70 88888.00 2007-04-17 22:00:48.375 107 12327.98 39.48 55433.70 88888.00 2007-04-17 22:00:48.500 107 12328.08 39.55 55433.72 88888.00 2007-04-17 22:00:48.625 107 12328.08 39.62 55433.75 88888.00 2007-04-17 22:00:48.750 107 12328.08 39.58 55433.72 88888.00 2007-04-17 22:00:48.875 107 12328.02 39.55 55433.72 88888.00 2007-04-17 22:00:49.000 107 12328.08 39.55 55433.72 88888.00 2007-04-17 22:00:49.125 107 12328.02 39.52 55433.72 88888.00 2007-04-17 22:00:49.250 107 12328.02 39.50 55433.72 88888.00 2007-04-17 22:00:49.375 107 12328.00 39.48 55433.68 88888.00 2007-04-17 22:00:49.500 107 12328.02 39.48 55433.68 88888.00 2007-04-17 22:00:49.625 107 12328.10 39.48 55433.68 88888.00 2007-04-17 22:00:49.750 107 12328.15 39.52 55433.72 88888.00 2007-04-17 22:00:49.875 107 12328.05 39.52 55433.75 88888.00 2007-04-17 22:00:50.000 107 12328.00 39.55 55433.72 88888.00 2007-04-17 22:00:50.125 107 12328.02 39.55 55433.75 88888.00 2007-04-17 22:00:50.250 107 12327.98 39.50 55433.70 88888.00 2007-04-17 22:00:50.375 107 12327.95 39.48 55433.70 88888.00 2007-04-17 22:00:50.500 107 12327.95 39.50 55433.72 88888.00 2007-04-17 22:00:50.625 107 12328.05 39.52 55433.72 88888.00 2007-04-17 22:00:50.750 107 12328.10 39.58 55433.75 88888.00 2007-04-17 22:00:50.875 107 12328.17 39.55 55433.72 88888.00 2007-04-17 22:00:51.000 107 12328.08 39.52 55433.68 88888.00 2007-04-17 22:00:51.125 107 12328.08 39.52 55433.72 88888.00 2007-04-17 22:00:51.250 107 12328.05 39.48 55433.72 88888.00 2007-04-17 22:00:51.375 107 12328.00 39.48 55433.70 88888.00 2007-04-17 22:00:51.500 107 12328.00 39.48 55433.72 88888.00 2007-04-17 22:00:51.625 107 12328.05 39.48 55433.70 88888.00 2007-04-17 22:00:51.750 107 12328.08 39.50 55433.65 88888.00 2007-04-17 22:00:51.875 107 12328.08 39.48 55433.65 88888.00 2007-04-17 22:00:52.000 107 12328.10 39.45 55433.68 88888.00 2007-04-17 22:00:52.125 107 12328.12 39.48 55433.70 88888.00 2007-04-17 22:00:52.250 107 12328.15 39.50 55433.70 88888.00 2007-04-17 22:00:52.375 107 12328.15 39.48 55433.70 88888.00 2007-04-17 22:00:52.500 107 12328.17 39.45 55433.72 88888.00 2007-04-17 22:00:52.625 107 12328.17 39.48 55433.72 88888.00 2007-04-17 22:00:52.750 107 12328.25 39.48 55433.70 88888.00 2007-04-17 22:00:52.875 107 12328.15 39.50 55433.72 88888.00 2007-04-17 22:00:53.000 107 12328.10 39.50 55433.68 88888.00 2007-04-17 22:00:53.125 107 12328.08 39.50 55433.68 88888.00 2007-04-17 22:00:53.250 107 12328.05 39.50 55433.68 88888.00 2007-04-17 22:00:53.375 107 12328.08 39.45 55433.70 88888.00 2007-04-17 22:00:53.500 107 12328.10 39.45 55433.72 88888.00 2007-04-17 22:00:53.625 107 12328.08 39.50 55433.72 88888.00 2007-04-17 22:00:53.750 107 12328.15 39.48 55433.75 88888.00 2007-04-17 22:00:53.875 107 12328.20 39.48 55433.70 88888.00 2007-04-17 22:00:54.000 107 12328.23 39.48 55433.68 88888.00 2007-04-17 22:00:54.125 107 12328.17 39.42 55433.68 88888.00 2007-04-17 22:00:54.250 107 12328.10 39.40 55433.70 88888.00 2007-04-17 22:00:54.375 107 12328.12 39.42 55433.68 88888.00 2007-04-17 22:00:54.500 107 12328.08 39.45 55433.70 88888.00 2007-04-17 22:00:54.625 107 12328.10 39.40 55433.72 88888.00 2007-04-17 22:00:54.750 107 12328.17 39.38 55433.70 88888.00 2007-04-17 22:00:54.875 107 12328.23 39.40 55433.68 88888.00 2007-04-17 22:00:55.000 107 12328.20 39.40 55433.70 88888.00 2007-04-17 22:00:55.125 107 12328.12 39.40 55433.70 88888.00 2007-04-17 22:00:55.250 107 12328.12 39.42 55433.72 88888.00 2007-04-17 22:00:55.375 107 12328.15 39.40 55433.72 88888.00 2007-04-17 22:00:55.500 107 12328.12 39.38 55433.72 88888.00 2007-04-17 22:00:55.625 107 12328.15 39.35 55433.70 88888.00 2007-04-17 22:00:55.750 107 12328.17 39.38 55433.68 88888.00 2007-04-17 22:00:55.875 107 12328.10 39.35 55433.70 88888.00 2007-04-17 22:00:56.000 107 12328.15 39.35 55433.70 88888.00 2007-04-17 22:00:56.125 107 12328.20 39.38 55433.72 88888.00 2007-04-17 22:00:56.250 107 12328.17 39.27 55433.68 88888.00 2007-04-17 22:00:56.375 107 12328.20 39.23 55433.68 88888.00 2007-04-17 22:00:56.500 107 12328.15 39.25 55433.70 88888.00 2007-04-17 22:00:56.625 107 12328.17 39.33 55433.72 88888.00 2007-04-17 22:00:56.750 107 12328.20 39.35 55433.70 88888.00 2007-04-17 22:00:56.875 107 12328.17 39.30 55433.70 88888.00 2007-04-17 22:00:57.000 107 12328.17 39.27 55433.65 88888.00 2007-04-17 22:00:57.125 107 12328.25 39.27 55433.68 88888.00 2007-04-17 22:00:57.250 107 12328.20 39.25 55433.65 88888.00 2007-04-17 22:00:57.375 107 12328.15 39.23 55433.68 88888.00 2007-04-17 22:00:57.500 107 12328.15 39.25 55433.68 88888.00 2007-04-17 22:00:57.625 107 12328.20 39.27 55433.68 88888.00 2007-04-17 22:00:57.750 107 12328.17 39.25 55433.68 88888.00 2007-04-17 22:00:57.875 107 12328.17 39.27 55433.72 88888.00 2007-04-17 22:00:58.000 107 12328.15 39.23 55433.72 88888.00 2007-04-17 22:00:58.125 107 12328.15 39.20 55433.72 88888.00 2007-04-17 22:00:58.250 107 12328.12 39.17 55433.68 88888.00 2007-04-17 22:00:58.375 107 12328.17 39.20 55433.70 88888.00 2007-04-17 22:00:58.500 107 12328.17 39.20 55433.70 88888.00 2007-04-17 22:00:58.625 107 12328.17 39.20 55433.70 88888.00 2007-04-17 22:00:58.750 107 12328.17 39.23 55433.70 88888.00 2007-04-17 22:00:58.875 107 12328.15 39.20 55433.68 88888.00 2007-04-17 22:00:59.000 107 12328.12 39.12 55433.68 88888.00 2007-04-17 22:00:59.125 107 12328.15 39.17 55433.68 88888.00 2007-04-17 22:00:59.250 107 12328.15 39.20 55433.70 88888.00 2007-04-17 22:00:59.375 107 12328.17 39.23 55433.68 88888.00 2007-04-17 22:00:59.500 107 12328.17 39.20 55433.68 88888.00 2007-04-17 22:00:59.625 107 12328.15 39.15 55433.70 88888.00 2007-04-17 22:00:59.750 107 12328.23 39.23 55433.75 88888.00 2007-04-17 22:00:59.875 107 12328.23 39.20 55433.72 88888.00 2007-04-17 22:01:00.000 107 12328.12 39.15 55433.65 88888.00 2007-04-17 22:01:00.125 107 12328.10 39.15 55433.68 88888.00 2007-04-17 22:01:00.250 107 12328.12 39.12 55433.70 88888.00 2007-04-17 22:01:00.375 107 12328.20 39.17 55433.70 88888.00 2007-04-17 22:01:00.500 107 12328.23 39.17 55433.70 88888.00 2007-04-17 22:01:00.625 107 12328.23 39.15 55433.68 88888.00 2007-04-17 22:01:00.750 107 12328.23 39.12 55433.68 88888.00 2007-04-17 22:01:00.875 107 12328.27 39.15 55433.70 88888.00 2007-04-17 22:01:01.000 107 12328.25 39.12 55433.70 88888.00 2007-04-17 22:01:01.125 107 12328.23 39.15 55433.72 88888.00 2007-04-17 22:01:01.250 107 12328.23 39.08 55433.68 88888.00 2007-04-17 22:01:01.375 107 12328.20 39.10 55433.68 88888.00 2007-04-17 22:01:01.500 107 12328.27 39.10 55433.68 88888.00 2007-04-17 22:01:01.625 107 12328.25 39.08 55433.68 88888.00 2007-04-17 22:01:01.750 107 12328.27 39.05 55433.70 88888.00 2007-04-17 22:01:01.875 107 12328.25 39.05 55433.68 88888.00 2007-04-17 22:01:02.000 107 12328.23 39.02 55433.65 88888.00 2007-04-17 22:01:02.125 107 12328.30 39.10 55433.65 88888.00 2007-04-17 22:01:02.250 107 12328.35 39.10 55433.70 88888.00 2007-04-17 22:01:02.375 107 12328.30 39.05 55433.68 88888.00 2007-04-17 22:01:02.500 107 12328.27 39.02 55433.68 88888.00 2007-04-17 22:01:02.625 107 12328.27 39.02 55433.65 88888.00 2007-04-17 22:01:02.750 107 12328.30 39.05 55433.70 88888.00 2007-04-17 22:01:02.875 107 12328.30 39.05 55433.68 88888.00 2007-04-17 22:01:03.000 107 12328.42 39.05 55433.68 88888.00 2007-04-17 22:01:03.125 107 12328.42 39.02 55433.70 88888.00 2007-04-17 22:01:03.250 107 12328.33 39.02 55433.68 88888.00 2007-04-17 22:01:03.375 107 12328.33 38.98 55433.68 88888.00 2007-04-17 22:01:03.500 107 12328.35 38.98 55433.65 88888.00 2007-04-17 22:01:03.625 107 12328.45 39.02 55433.70 88888.00 2007-04-17 22:01:03.750 107 12328.38 39.08 55433.72 88888.00 2007-04-17 22:01:03.875 107 12328.30 39.02 55433.70 88888.00 2007-04-17 22:01:04.000 107 12328.33 39.00 55433.65 88888.00 2007-04-17 22:01:04.125 107 12328.40 39.02 55433.65 88888.00 2007-04-17 22:01:04.250 107 12328.38 39.00 55433.68 88888.00 2007-04-17 22:01:04.375 107 12328.35 39.02 55433.70 88888.00 2007-04-17 22:01:04.500 107 12328.42 39.05 55433.70 88888.00 2007-04-17 22:01:04.625 107 12328.35 38.98 55433.68 88888.00 2007-04-17 22:01:04.750 107 12328.33 38.98 55433.68 88888.00 2007-04-17 22:01:04.875 107 12328.27 38.95 55433.68 88888.00 2007-04-17 22:01:05.000 107 12328.35 39.00 55433.70 88888.00 2007-04-17 22:01:05.125 107 12328.33 38.98 55433.70 88888.00 2007-04-17 22:01:05.250 107 12328.27 38.90 55433.68 88888.00 2007-04-17 22:01:05.375 107 12328.27 38.88 55433.65 88888.00 2007-04-17 22:01:05.500 107 12328.33 38.88 55433.65 88888.00 2007-04-17 22:01:05.625 107 12328.35 38.95 55433.68 88888.00 2007-04-17 22:01:05.750 107 12328.42 38.98 55433.72 88888.00 2007-04-17 22:01:05.875 107 12328.45 38.92 55433.68 88888.00 2007-04-17 22:01:06.000 107 12328.40 38.92 55433.68 88888.00 2007-04-17 22:01:06.125 107 12328.48 38.95 55433.70 88888.00 2007-04-17 22:01:06.250 107 12328.50 38.90 55433.68 88888.00 2007-04-17 22:01:06.375 107 12328.48 38.88 55433.65 88888.00 2007-04-17 22:01:06.500 107 12328.38 38.83 55433.68 88888.00 2007-04-17 22:01:06.625 107 12328.38 38.88 55433.68 88888.00 2007-04-17 22:01:06.750 107 12328.45 38.90 55433.65 88888.00 2007-04-17 22:01:06.875 107 12328.45 38.85 55433.65 88888.00 2007-04-17 22:01:07.000 107 12328.45 38.88 55433.62 88888.00 2007-04-17 22:01:07.125 107 12328.42 38.88 55433.68 88888.00 2007-04-17 22:01:07.250 107 12328.45 38.90 55433.70 88888.00 2007-04-17 22:01:07.375 107 12328.45 38.90 55433.68 88888.00 2007-04-17 22:01:07.500 107 12328.40 38.88 55433.65 88888.00 2007-04-17 22:01:07.625 107 12328.42 38.83 55433.65 88888.00 2007-04-17 22:01:07.750 107 12328.45 38.85 55433.68 88888.00 2007-04-17 22:01:07.875 107 12328.50 38.90 55433.70 88888.00 2007-04-17 22:01:08.000 107 12328.52 38.88 55433.68 88888.00 2007-04-17 22:01:08.125 107 12328.45 38.85 55433.68 88888.00 2007-04-17 22:01:08.250 107 12328.38 38.85 55433.68 88888.00 2007-04-17 22:01:08.375 107 12328.40 38.88 55433.68 88888.00 2007-04-17 22:01:08.500 107 12328.42 38.88 55433.70 88888.00 2007-04-17 22:01:08.625 107 12328.50 38.88 55433.68 88888.00 2007-04-17 22:01:08.750 107 12328.52 38.92 55433.68 88888.00 2007-04-17 22:01:08.875 107 12328.52 38.90 55433.68 88888.00 2007-04-17 22:01:09.000 107 12328.48 38.85 55433.65 88888.00 2007-04-17 22:01:09.125 107 12328.55 38.88 55433.68 88888.00 2007-04-17 22:01:09.250 107 12328.52 38.83 55433.68 88888.00 2007-04-17 22:01:09.375 107 12328.50 38.80 55433.62 88888.00 2007-04-17 22:01:09.500 107 12328.55 38.83 55433.65 88888.00 2007-04-17 22:01:09.625 107 12328.58 38.90 55433.70 88888.00 2007-04-17 22:01:09.750 107 12328.58 38.85 55433.70 88888.00 2007-04-17 22:01:09.875 107 12328.55 38.83 55433.68 88888.00 2007-04-17 22:01:10.000 107 12328.62 38.90 55433.68 88888.00 2007-04-17 22:01:10.125 107 12328.62 38.95 55433.68 88888.00 2007-04-17 22:01:10.250 107 12328.55 38.88 55433.68 88888.00 2007-04-17 22:01:10.375 107 12328.50 38.85 55433.65 88888.00 2007-04-17 22:01:10.500 107 12328.45 38.83 55433.62 88888.00 2007-04-17 22:01:10.625 107 12328.50 38.83 55433.65 88888.00 2007-04-17 22:01:10.750 107 12328.55 38.85 55433.68 88888.00 2007-04-17 22:01:10.875 107 12328.55 38.85 55433.65 88888.00 2007-04-17 22:01:11.000 107 12328.52 38.75 55433.62 88888.00 2007-04-17 22:01:11.125 107 12328.50 38.75 55433.65 88888.00 2007-04-17 22:01:11.250 107 12328.48 38.77 55433.65 88888.00 2007-04-17 22:01:11.375 107 12328.48 38.77 55433.68 88888.00 2007-04-17 22:01:11.500 107 12328.50 38.80 55433.72 88888.00 2007-04-17 22:01:11.625 107 12328.45 38.83 55433.68 88888.00 2007-04-17 22:01:11.750 107 12328.45 38.88 55433.68 88888.00 2007-04-17 22:01:11.875 107 12328.45 38.85 55433.68 88888.00 2007-04-17 22:01:12.000 107 12328.45 38.80 55433.65 88888.00 2007-04-17 22:01:12.125 107 12328.48 38.80 55433.65 88888.00 2007-04-17 22:01:12.250 107 12328.52 38.77 55433.62 88888.00 2007-04-17 22:01:12.375 107 12328.55 38.80 55433.62 88888.00 2007-04-17 22:01:12.500 107 12328.62 38.83 55433.62 88888.00 2007-04-17 22:01:12.625 107 12328.65 38.88 55433.65 88888.00 2007-04-17 22:01:12.750 107 12328.58 38.85 55433.62 88888.00 2007-04-17 22:01:12.875 107 12328.55 38.83 55433.65 88888.00 2007-04-17 22:01:13.000 107 12328.62 38.83 55433.65 88888.00 2007-04-17 22:01:13.125 107 12328.65 38.85 55433.65 88888.00 2007-04-17 22:01:13.250 107 12328.60 38.80 55433.68 88888.00 2007-04-17 22:01:13.375 107 12328.65 38.80 55433.65 88888.00 2007-04-17 22:01:13.500 107 12328.65 38.85 55433.68 88888.00 2007-04-17 22:01:13.625 107 12328.62 38.85 55433.68 88888.00 2007-04-17 22:01:13.750 107 12328.58 38.83 55433.68 88888.00 2007-04-17 22:01:13.875 107 12328.52 38.80 55433.68 88888.00 2007-04-17 22:01:14.000 107 12328.48 38.80 55433.65 88888.00 2007-04-17 22:01:14.125 107 12328.45 38.83 55433.68 88888.00 2007-04-17 22:01:14.250 107 12328.55 38.83 55433.65 88888.00 2007-04-17 22:01:14.375 107 12328.60 38.83 55433.65 88888.00 2007-04-17 22:01:14.500 107 12328.55 38.85 55433.68 88888.00 2007-04-17 22:01:14.625 107 12328.58 38.85 55433.68 88888.00 2007-04-17 22:01:14.750 107 12328.62 38.88 55433.68 88888.00 2007-04-17 22:01:14.875 107 12328.52 38.88 55433.68 88888.00 2007-04-17 22:01:15.000 107 12328.50 38.85 55433.62 88888.00 2007-04-17 22:01:15.125 107 12328.55 38.85 55433.65 88888.00 2007-04-17 22:01:15.250 107 12328.50 38.80 55433.65 88888.00 2007-04-17 22:01:15.375 107 12328.42 38.83 55433.62 88888.00 2007-04-17 22:01:15.500 107 12328.45 38.80 55433.57 88888.00 2007-04-17 22:01:15.625 107 12328.48 38.85 55433.62 88888.00 2007-04-17 22:01:15.750 107 12328.45 38.90 55433.65 88888.00 2007-04-17 22:01:15.875 107 12328.40 38.88 55433.65 88888.00 2007-04-17 22:01:16.000 107 12328.45 38.83 55433.65 88888.00 2007-04-17 22:01:16.125 107 12328.40 38.80 55433.65 88888.00 2007-04-17 22:01:16.250 107 12328.35 38.80 55433.62 88888.00 2007-04-17 22:01:16.375 107 12328.38 38.83 55433.65 88888.00 2007-04-17 22:01:16.500 107 12328.42 38.85 55433.68 88888.00 2007-04-17 22:01:16.625 107 12328.50 38.90 55433.65 88888.00 2007-04-17 22:01:16.750 107 12328.50 38.90 55433.65 88888.00 2007-04-17 22:01:16.875 107 12328.45 38.90 55433.65 88888.00 2007-04-17 22:01:17.000 107 12328.42 38.90 55433.62 88888.00 2007-04-17 22:01:17.125 107 12328.42 38.90 55433.65 88888.00 2007-04-17 22:01:17.250 107 12328.45 38.88 55433.65 88888.00 2007-04-17 22:01:17.375 107 12328.48 38.90 55433.65 88888.00 2007-04-17 22:01:17.500 107 12328.48 38.92 55433.68 88888.00 2007-04-17 22:01:17.625 107 12328.50 38.90 55433.65 88888.00 2007-04-17 22:01:17.750 107 12328.45 38.90 55433.70 88888.00 2007-04-17 22:01:17.875 107 12328.40 38.90 55433.68 88888.00 2007-04-17 22:01:18.000 107 12328.40 38.90 55433.65 88888.00 2007-04-17 22:01:18.125 107 12328.42 38.92 55433.65 88888.00 2007-04-17 22:01:18.250 107 12328.42 38.92 55433.62 88888.00 2007-04-17 22:01:18.375 107 12328.45 38.92 55433.65 88888.00 2007-04-17 22:01:18.500 107 12328.40 38.95 55433.68 88888.00 2007-04-17 22:01:18.625 107 12328.30 38.92 55433.68 88888.00 2007-04-17 22:01:18.750 107 12328.27 38.88 55433.65 88888.00 2007-04-17 22:01:18.875 107 12328.33 38.88 55433.60 88888.00 2007-04-17 22:01:19.000 107 12328.35 38.90 55433.65 88888.00 2007-04-17 22:01:19.125 107 12328.38 38.95 55433.70 88888.00 2007-04-17 22:01:19.250 107 12328.38 38.90 55433.68 88888.00 2007-04-17 22:01:19.375 107 12328.35 38.92 55433.68 88888.00 2007-04-17 22:01:19.500 107 12328.30 38.90 55433.65 88888.00 2007-04-17 22:01:19.625 107 12328.35 38.98 55433.65 88888.00 2007-04-17 22:01:19.750 107 12328.35 38.98 55433.68 88888.00 2007-04-17 22:01:19.875 107 12328.40 38.98 55433.68 88888.00 2007-04-17 22:01:20.000 107 12328.40 38.92 55433.65 88888.00 2007-04-17 22:01:20.125 107 12328.33 38.88 55433.65 88888.00 2007-04-17 22:01:20.250 107 12328.30 38.95 55433.65 88888.00 2007-04-17 22:01:20.375 107 12328.30 38.98 55433.62 88888.00 2007-04-17 22:01:20.500 107 12328.27 39.00 55433.65 88888.00 2007-04-17 22:01:20.625 107 12328.33 39.05 55433.65 88888.00 2007-04-17 22:01:20.750 107 12328.30 39.00 55433.65 88888.00 2007-04-17 22:01:20.875 107 12328.27 39.00 55433.65 88888.00 2007-04-17 22:01:21.000 107 12328.23 39.05 55433.62 88888.00 2007-04-17 22:01:21.125 107 12328.20 39.08 55433.65 88888.00 2007-04-17 22:01:21.250 107 12328.17 39.00 55433.68 88888.00 2007-04-17 22:01:21.375 107 12328.23 39.02 55433.65 88888.00 2007-04-17 22:01:21.500 107 12328.27 39.00 55433.65 88888.00 2007-04-17 22:01:21.625 107 12328.25 39.00 55433.68 88888.00 2007-04-17 22:01:21.750 107 12328.17 39.00 55433.62 88888.00 2007-04-17 22:01:21.875 107 12328.20 39.00 55433.65 88888.00 2007-04-17 22:01:22.000 107 12328.25 39.02 55433.62 88888.00 2007-04-17 22:01:22.125 107 12328.20 38.98 55433.60 88888.00 2007-04-17 22:01:22.250 107 12328.17 39.00 55433.65 88888.00 2007-04-17 22:01:22.375 107 12328.25 39.05 55433.65 88888.00 2007-04-17 22:01:22.500 107 12328.27 39.10 55433.68 88888.00 2007-04-17 22:01:22.625 107 12328.25 39.10 55433.68 88888.00 2007-04-17 22:01:22.750 107 12328.17 39.10 55433.65 88888.00 2007-04-17 22:01:22.875 107 12328.15 39.08 55433.65 88888.00 2007-04-17 22:01:23.000 107 12328.17 39.10 55433.68 88888.00 2007-04-17 22:01:23.125 107 12328.20 39.15 55433.70 88888.00 2007-04-17 22:01:23.250 107 12328.27 39.15 55433.70 88888.00 2007-04-17 22:01:23.375 107 12328.30 39.15 55433.68 88888.00 2007-04-17 22:01:23.500 107 12328.27 39.12 55433.65 88888.00 2007-04-17 22:01:23.625 107 12328.23 39.08 55433.65 88888.00 2007-04-17 22:01:23.750 107 12328.25 39.10 55433.65 88888.00 2007-04-17 22:01:23.875 107 12328.23 39.12 55433.68 88888.00 2007-04-17 22:01:24.000 107 12328.23 39.12 55433.65 88888.00 2007-04-17 22:01:24.125 107 12328.23 39.12 55433.68 88888.00 2007-04-17 22:01:24.250 107 12328.23 39.10 55433.62 88888.00 2007-04-17 22:01:24.375 107 12328.23 39.02 55433.62 88888.00 2007-04-17 22:01:24.500 107 12328.20 39.00 55433.62 88888.00 2007-04-17 22:01:24.625 107 12328.17 39.02 55433.62 88888.00 2007-04-17 22:01:24.750 107 12328.25 39.10 55433.65 88888.00 2007-04-17 22:01:24.875 107 12328.25 39.12 55433.65 88888.00 2007-04-17 22:01:25.000 107 12328.20 39.10 55433.65 88888.00 2007-04-17 22:01:25.125 107 12328.12 39.10 55433.68 88888.00 2007-04-17 22:01:25.250 107 12328.08 39.10 55433.68 88888.00 2007-04-17 22:01:25.375 107 12328.08 39.10 55433.70 88888.00 2007-04-17 22:01:25.500 107 12328.10 39.12 55433.68 88888.00 2007-04-17 22:01:25.625 107 12328.15 39.15 55433.65 88888.00 2007-04-17 22:01:25.750 107 12328.17 39.12 55433.68 88888.00 2007-04-17 22:01:25.875 107 12328.12 39.08 55433.70 88888.00 2007-04-17 22:01:26.000 107 12328.12 39.08 55433.68 88888.00 2007-04-17 22:01:26.125 107 12328.15 39.12 55433.65 88888.00 2007-04-17 22:01:26.250 107 12328.12 39.10 55433.62 88888.00 2007-04-17 22:01:26.375 107 12328.17 39.12 55433.68 88888.00 2007-04-17 22:01:26.500 107 12328.23 39.15 55433.65 88888.00 2007-04-17 22:01:26.625 107 12328.27 39.23 55433.68 88888.00 2007-04-17 22:01:26.750 107 12328.23 39.20 55433.68 88888.00 2007-04-17 22:01:26.875 107 12328.15 39.17 55433.65 88888.00 2007-04-17 22:01:27.000 107 12328.15 39.12 55433.62 88888.00 2007-04-17 22:01:27.125 107 12328.23 39.12 55433.62 88888.00 2007-04-17 22:01:27.250 107 12328.17 39.17 55433.68 88888.00 2007-04-17 22:01:27.375 107 12328.25 39.15 55433.68 88888.00 2007-04-17 22:01:27.500 107 12328.30 39.20 55433.68 88888.00 2007-04-17 22:01:27.625 107 12328.25 39.15 55433.68 88888.00 2007-04-17 22:01:27.750 107 12328.15 39.10 55433.68 88888.00 2007-04-17 22:01:27.875 107 12328.15 39.08 55433.62 88888.00 2007-04-17 22:01:28.000 107 12328.12 39.10 55433.62 88888.00 2007-04-17 22:01:28.125 107 12328.10 39.08 55433.60 88888.00 2007-04-17 22:01:28.250 107 12328.12 39.10 55433.60 88888.00 2007-04-17 22:01:28.375 107 12328.17 39.10 55433.62 88888.00 2007-04-17 22:01:28.500 107 12328.23 39.12 55433.62 88888.00 2007-04-17 22:01:28.625 107 12328.27 39.12 55433.62 88888.00 2007-04-17 22:01:28.750 107 12328.27 39.15 55433.62 88888.00 2007-04-17 22:01:28.875 107 12328.35 39.20 55433.62 88888.00 2007-04-17 22:01:29.000 107 12328.35 39.15 55433.60 88888.00 2007-04-17 22:01:29.125 107 12328.33 39.10 55433.62 88888.00 2007-04-17 22:01:29.250 107 12328.33 39.15 55433.65 88888.00 2007-04-17 22:01:29.375 107 12328.40 39.23 55433.65 88888.00 2007-04-17 22:01:29.500 107 12328.38 39.17 55433.62 88888.00 2007-04-17 22:01:29.625 107 12328.38 39.10 55433.60 88888.00 2007-04-17 22:01:29.750 107 12328.33 39.00 55433.60 88888.00 2007-04-17 22:01:29.875 107 12328.38 39.02 55433.57 88888.00 2007-04-17 22:01:30.000 107 12328.40 39.12 55433.60 88888.00 2007-04-17 22:01:30.125 107 12328.45 39.17 55433.65 88888.00 2007-04-17 22:01:30.250 107 12328.38 39.08 55433.62 88888.00 2007-04-17 22:01:30.375 107 12328.40 39.08 55433.60 88888.00 2007-04-17 22:01:30.500 107 12328.52 39.08 55433.60 88888.00 2007-04-17 22:01:30.625 107 12328.58 39.10 55433.65 88888.00 2007-04-17 22:01:30.750 107 12328.58 39.12 55433.65 88888.00 2007-04-17 22:01:30.875 107 12328.48 39.05 55433.68 88888.00 2007-04-17 22:01:31.000 107 12328.35 39.00 55433.62 88888.00 2007-04-17 22:01:31.125 107 12328.35 39.05 55433.65 88888.00 2007-04-17 22:01:31.250 107 12328.42 39.05 55433.65 88888.00 2007-04-17 22:01:31.375 107 12328.55 39.08 55433.68 88888.00 2007-04-17 22:01:31.500 107 12328.52 39.02 55433.62 88888.00 2007-04-17 22:01:31.625 107 12328.45 39.02 55433.62 88888.00 2007-04-17 22:01:31.750 107 12328.42 39.02 55433.62 88888.00 2007-04-17 22:01:31.875 107 12328.50 39.02 55433.62 88888.00 2007-04-17 22:01:32.000 107 12328.50 38.95 55433.60 88888.00 2007-04-17 22:01:32.125 107 12328.42 38.95 55433.57 88888.00 2007-04-17 22:01:32.250 107 12328.40 38.95 55433.57 88888.00 2007-04-17 22:01:32.375 107 12328.50 38.98 55433.57 88888.00 2007-04-17 22:01:32.500 107 12328.48 38.98 55433.60 88888.00 2007-04-17 22:01:32.625 107 12328.45 38.95 55433.60 88888.00 2007-04-17 22:01:32.750 107 12328.55 38.98 55433.60 88888.00 2007-04-17 22:01:32.875 107 12328.58 38.98 55433.62 88888.00 2007-04-17 22:01:33.000 107 12328.60 38.92 55433.60 88888.00 2007-04-17 22:01:33.125 107 12328.52 38.95 55433.62 88888.00 2007-04-17 22:01:33.250 107 12328.52 38.98 55433.62 88888.00 2007-04-17 22:01:33.375 107 12328.52 38.90 55433.60 88888.00 2007-04-17 22:01:33.500 107 12328.52 38.88 55433.60 88888.00 2007-04-17 22:01:33.625 107 12328.58 38.88 55433.62 88888.00 2007-04-17 22:01:33.750 107 12328.62 38.88 55433.62 88888.00 2007-04-17 22:01:33.875 107 12328.58 38.88 55433.60 88888.00 2007-04-17 22:01:34.000 107 12328.55 38.88 55433.62 88888.00 2007-04-17 22:01:34.125 107 12328.55 38.85 55433.65 88888.00 2007-04-17 22:01:34.250 107 12328.55 38.83 55433.65 88888.00 2007-04-17 22:01:34.375 107 12328.58 38.83 55433.65 88888.00 2007-04-17 22:01:34.500 107 12328.58 38.80 55433.68 88888.00 2007-04-17 22:01:34.625 107 12328.62 38.80 55433.65 88888.00 2007-04-17 22:01:34.750 107 12328.60 38.80 55433.65 88888.00 2007-04-17 22:01:34.875 107 12328.67 38.80 55433.62 88888.00 2007-04-17 22:01:35.000 107 12328.65 38.75 55433.62 88888.00 2007-04-17 22:01:35.125 107 12328.60 38.75 55433.62 88888.00 2007-04-17 22:01:35.250 107 12328.60 38.73 55433.65 88888.00 2007-04-17 22:01:35.375 107 12328.65 38.77 55433.70 88888.00 2007-04-17 22:01:35.500 107 12328.70 38.73 55433.68 88888.00 2007-04-17 22:01:35.625 107 12328.70 38.70 55433.68 88888.00 2007-04-17 22:01:35.750 107 12328.67 38.65 55433.68 88888.00 2007-04-17 22:01:35.875 107 12328.62 38.58 55433.65 88888.00 2007-04-17 22:01:36.000 107 12328.58 38.58 55433.65 88888.00 2007-04-17 22:01:36.125 107 12328.55 38.58 55433.65 88888.00 2007-04-17 22:01:36.250 107 12328.55 38.55 55433.70 88888.00 2007-04-17 22:01:36.375 107 12328.60 38.62 55433.65 88888.00 2007-04-17 22:01:36.500 107 12328.62 38.60 55433.68 88888.00 2007-04-17 22:01:36.625 107 12328.62 38.60 55433.65 88888.00 2007-04-17 22:01:36.750 107 12328.60 38.55 55433.65 88888.00 2007-04-17 22:01:36.875 107 12328.62 38.55 55433.65 88888.00 2007-04-17 22:01:37.000 107 12328.67 38.55 55433.65 88888.00 2007-04-17 22:01:37.125 107 12328.75 38.58 55433.70 88888.00 2007-04-17 22:01:37.250 107 12328.73 38.50 55433.65 88888.00 2007-04-17 22:01:37.375 107 12328.65 38.45 55433.68 88888.00 2007-04-17 22:01:37.500 107 12328.65 38.45 55433.68 88888.00 2007-04-17 22:01:37.625 107 12328.58 38.45 55433.65 88888.00 2007-04-17 22:01:37.750 107 12328.58 38.48 55433.65 88888.00 2007-04-17 22:01:37.875 107 12328.65 38.50 55433.68 88888.00 2007-04-17 22:01:38.000 107 12328.67 38.48 55433.68 88888.00 2007-04-17 22:01:38.125 107 12328.60 38.38 55433.65 88888.00 2007-04-17 22:01:38.250 107 12328.58 38.38 55433.65 88888.00 2007-04-17 22:01:38.375 107 12328.60 38.40 55433.65 88888.00 2007-04-17 22:01:38.500 107 12328.52 38.38 55433.62 88888.00 2007-04-17 22:01:38.625 107 12328.52 38.35 55433.65 88888.00 2007-04-17 22:01:38.750 107 12328.62 38.35 55433.65 88888.00 2007-04-17 22:01:38.875 107 12328.60 38.35 55433.68 88888.00 2007-04-17 22:01:39.000 107 12328.62 38.42 55433.70 88888.00 2007-04-17 22:01:39.125 107 12328.65 38.42 55433.70 88888.00 2007-04-17 22:01:39.250 107 12328.58 38.38 55433.68 88888.00 2007-04-17 22:01:39.375 107 12328.52 38.35 55433.68 88888.00 2007-04-17 22:01:39.500 107 12328.52 38.35 55433.70 88888.00 2007-04-17 22:01:39.625 107 12328.58 38.38 55433.70 88888.00 2007-04-17 22:01:39.750 107 12328.55 38.35 55433.70 88888.00 2007-04-17 22:01:39.875 107 12328.58 38.35 55433.72 88888.00 2007-04-17 22:01:40.000 107 12328.55 38.35 55433.70 88888.00 2007-04-17 22:01:40.125 107 12328.58 38.33 55433.72 88888.00 2007-04-17 22:01:40.250 107 12328.58 38.33 55433.72 88888.00 2007-04-17 22:01:40.375 107 12328.60 38.27 55433.70 88888.00 2007-04-17 22:01:40.500 107 12328.65 38.23 55433.72 88888.00 2007-04-17 22:01:40.625 107 12328.65 38.25 55433.72 88888.00 2007-04-17 22:01:40.750 107 12328.58 38.27 55433.72 88888.00 2007-04-17 22:01:40.875 107 12328.58 38.23 55433.70 88888.00 2007-04-17 22:01:41.000 107 12328.58 38.23 55433.70 88888.00 2007-04-17 22:01:41.125 107 12328.55 38.15 55433.68 88888.00 2007-04-17 22:01:41.250 107 12328.55 38.20 55433.68 88888.00 2007-04-17 22:01:41.375 107 12328.60 38.25 55433.68 88888.00 2007-04-17 22:01:41.500 107 12328.60 38.17 55433.70 88888.00 2007-04-17 22:01:41.625 107 12328.55 38.12 55433.68 88888.00 2007-04-17 22:01:41.750 107 12328.55 38.10 55433.68 88888.00 2007-04-17 22:01:41.875 107 12328.55 38.12 55433.68 88888.00 2007-04-17 22:01:42.000 107 12328.55 38.12 55433.68 88888.00 2007-04-17 22:01:42.125 107 12328.50 38.12 55433.70 88888.00 2007-04-17 22:01:42.250 107 12328.45 38.12 55433.68 88888.00 2007-04-17 22:01:42.375 107 12328.50 38.12 55433.68 88888.00 2007-04-17 22:01:42.500 107 12328.50 38.12 55433.70 88888.00 2007-04-17 22:01:42.625 107 12328.50 38.08 55433.75 88888.00 2007-04-17 22:01:42.750 107 12328.52 38.05 55433.72 88888.00 2007-04-17 22:01:42.875 107 12328.50 38.05 55433.70 88888.00 2007-04-17 22:01:43.000 107 12328.50 38.00 55433.68 88888.00 2007-04-17 22:01:43.125 107 12328.48 38.08 55433.70 88888.00 2007-04-17 22:01:43.250 107 12328.42 38.10 55433.72 88888.00 2007-04-17 22:01:43.375 107 12328.38 38.08 55433.70 88888.00 2007-04-17 22:01:43.500 107 12328.33 38.00 55433.70 88888.00 2007-04-17 22:01:43.625 107 12328.38 38.05 55433.72 88888.00 2007-04-17 22:01:43.750 107 12328.38 38.10 55433.72 88888.00 2007-04-17 22:01:43.875 107 12328.40 38.08 55433.75 88888.00 2007-04-17 22:01:44.000 107 12328.40 38.05 55433.75 88888.00 2007-04-17 22:01:44.125 107 12328.42 38.02 55433.72 88888.00 2007-04-17 22:01:44.250 107 12328.38 38.02 55433.70 88888.00 2007-04-17 22:01:44.375 107 12328.38 38.10 55433.70 88888.00 2007-04-17 22:01:44.500 107 12328.30 38.02 55433.70 88888.00 2007-04-17 22:01:44.625 107 12328.27 38.02 55433.70 88888.00 2007-04-17 22:01:44.750 107 12328.30 38.02 55433.72 88888.00 2007-04-17 22:01:44.875 107 12328.30 38.08 55433.72 88888.00 2007-04-17 22:01:45.000 107 12328.27 38.00 55433.70 88888.00 2007-04-17 22:01:45.125 107 12328.33 38.00 55433.70 88888.00 2007-04-17 22:01:45.250 107 12328.35 38.02 55433.72 88888.00 2007-04-17 22:01:45.375 107 12328.33 38.02 55433.75 88888.00 2007-04-17 22:01:45.500 107 12328.35 38.02 55433.75 88888.00 2007-04-17 22:01:45.625 107 12328.33 38.02 55433.75 88888.00 2007-04-17 22:01:45.750 107 12328.27 38.00 55433.75 88888.00 2007-04-17 22:01:45.875 107 12328.20 38.00 55433.72 88888.00 2007-04-17 22:01:46.000 107 12328.23 38.02 55433.75 88888.00 2007-04-17 22:01:46.125 107 12328.27 38.08 55433.80 88888.00 2007-04-17 22:01:46.250 107 12328.27 38.10 55433.78 88888.00 2007-04-17 22:01:46.375 107 12328.25 38.05 55433.75 88888.00 2007-04-17 22:01:46.500 107 12328.25 38.00 55433.75 88888.00 2007-04-17 22:01:46.625 107 12328.15 37.98 55433.75 88888.00 2007-04-17 22:01:46.750 107 12328.17 38.02 55433.75 88888.00 2007-04-17 22:01:46.875 107 12328.20 38.02 55433.78 88888.00 2007-04-17 22:01:47.000 107 12328.17 38.02 55433.78 88888.00 2007-04-17 22:01:47.125 107 12328.15 38.00 55433.78 88888.00 2007-04-17 22:01:47.250 107 12328.15 38.00 55433.78 88888.00 2007-04-17 22:01:47.375 107 12328.12 38.05 55433.75 88888.00 2007-04-17 22:01:47.500 107 12328.15 38.02 55433.78 88888.00 2007-04-17 22:01:47.625 107 12328.17 38.02 55433.78 88888.00 2007-04-17 22:01:47.750 107 12328.17 38.08 55433.80 88888.00 2007-04-17 22:01:47.875 107 12328.15 38.05 55433.78 88888.00 2007-04-17 22:01:48.000 107 12328.12 38.00 55433.75 88888.00 2007-04-17 22:01:48.125 107 12328.12 38.02 55433.78 88888.00 2007-04-17 22:01:48.250 107 12328.12 38.08 55433.78 88888.00 2007-04-17 22:01:48.375 107 12328.10 38.10 55433.75 88888.00 2007-04-17 22:01:48.500 107 12328.12 38.10 55433.78 88888.00 2007-04-17 22:01:48.625 107 12328.08 38.05 55433.78 88888.00 2007-04-17 22:01:48.750 107 12328.05 38.12 55433.78 88888.00 2007-04-17 22:01:48.875 107 12328.00 38.15 55433.78 88888.00 2007-04-17 22:01:49.000 107 12328.02 38.12 55433.78 88888.00 2007-04-17 22:01:49.125 107 12328.05 38.15 55433.78 88888.00 2007-04-17 22:01:49.250 107 12328.12 38.15 55433.80 88888.00 2007-04-17 22:01:49.375 107 12328.17 38.12 55433.75 88888.00 2007-04-17 22:01:49.500 107 12328.12 38.10 55433.78 88888.00 2007-04-17 22:01:49.625 107 12328.10 38.12 55433.78 88888.00 2007-04-17 22:01:49.750 107 12328.08 38.12 55433.75 88888.00 2007-04-17 22:01:49.875 107 12328.08 38.17 55433.75 88888.00 2007-04-17 22:01:50.000 107 12328.02 38.15 55433.75 88888.00 2007-04-17 22:01:50.125 107 12327.95 38.17 55433.75 88888.00 2007-04-17 22:01:50.250 107 12328.00 38.17 55433.78 88888.00 2007-04-17 22:01:50.375 107 12328.05 38.15 55433.75 88888.00 2007-04-17 22:01:50.500 107 12328.05 38.15 55433.75 88888.00 2007-04-17 22:01:50.625 107 12328.08 38.17 55433.78 88888.00 2007-04-17 22:01:50.750 107 12328.10 38.23 55433.82 88888.00 2007-04-17 22:01:50.875 107 12328.17 38.25 55433.82 88888.00 2007-04-17 22:01:51.000 107 12328.12 38.23 55433.80 88888.00 2007-04-17 22:01:51.125 107 12328.08 38.20 55433.80 88888.00 2007-04-17 22:01:51.250 107 12328.10 38.17 55433.82 88888.00 2007-04-17 22:01:51.375 107 12328.08 38.17 55433.78 88888.00 2007-04-17 22:01:51.500 107 12327.98 38.17 55433.75 88888.00 2007-04-17 22:01:51.625 107 12327.98 38.23 55433.75 88888.00 2007-04-17 22:01:51.750 107 12328.02 38.23 55433.78 88888.00 2007-04-17 22:01:51.875 107 12328.08 38.30 55433.80 88888.00 2007-04-17 22:01:52.000 107 12328.05 38.25 55433.75 88888.00 2007-04-17 22:01:52.125 107 12328.00 38.15 55433.72 88888.00 2007-04-17 22:01:52.250 107 12328.00 38.15 55433.75 88888.00 2007-04-17 22:01:52.375 107 12328.02 38.20 55433.75 88888.00 2007-04-17 22:01:52.500 107 12328.05 38.20 55433.80 88888.00 2007-04-17 22:01:52.625 107 12328.10 38.15 55433.78 88888.00 2007-04-17 22:01:52.750 107 12328.05 38.15 55433.75 88888.00 2007-04-17 22:01:52.875 107 12328.02 38.25 55433.78 88888.00 2007-04-17 22:01:53.000 107 12328.08 38.27 55433.75 88888.00 2007-04-17 22:01:53.125 107 12328.08 38.20 55433.70 88888.00 2007-04-17 22:01:53.250 107 12328.02 38.20 55433.72 88888.00 2007-04-17 22:01:53.375 107 12328.00 38.25 55433.75 88888.00 2007-04-17 22:01:53.500 107 12328.05 38.30 55433.72 88888.00 2007-04-17 22:01:53.625 107 12328.00 38.27 55433.72 88888.00 2007-04-17 22:01:53.750 107 12328.02 38.27 55433.72 88888.00 2007-04-17 22:01:53.875 107 12328.00 38.25 55433.72 88888.00 2007-04-17 22:01:54.000 107 12327.98 38.20 55433.70 88888.00 2007-04-17 22:01:54.125 107 12328.02 38.15 55433.72 88888.00 2007-04-17 22:01:54.250 107 12328.05 38.20 55433.75 88888.00 2007-04-17 22:01:54.375 107 12328.10 38.25 55433.75 88888.00 2007-04-17 22:01:54.500 107 12328.12 38.30 55433.78 88888.00 2007-04-17 22:01:54.625 107 12328.15 38.30 55433.78 88888.00 2007-04-17 22:01:54.750 107 12328.12 38.23 55433.75 88888.00 2007-04-17 22:01:54.875 107 12328.10 38.20 55433.75 88888.00 2007-04-17 22:01:55.000 107 12328.12 38.23 55433.72 88888.00 2007-04-17 22:01:55.125 107 12328.15 38.30 55433.72 88888.00 2007-04-17 22:01:55.250 107 12328.08 38.30 55433.75 88888.00 2007-04-17 22:01:55.375 107 12328.00 38.35 55433.75 88888.00 2007-04-17 22:01:55.500 107 12328.02 38.35 55433.72 88888.00 2007-04-17 22:01:55.625 107 12328.05 38.35 55433.75 88888.00 2007-04-17 22:01:55.750 107 12328.05 38.35 55433.75 88888.00 2007-04-17 22:01:55.875 107 12328.08 38.30 55433.75 88888.00 2007-04-17 22:01:56.000 107 12328.08 38.33 55433.75 88888.00 2007-04-17 22:01:56.125 107 12328.12 38.38 55433.78 88888.00 2007-04-17 22:01:56.250 107 12328.10 38.35 55433.78 88888.00 2007-04-17 22:01:56.375 107 12328.10 38.33 55433.72 88888.00 2007-04-17 22:01:56.500 107 12328.15 38.33 55433.75 88888.00 2007-04-17 22:01:56.625 107 12328.12 38.27 55433.72 88888.00 2007-04-17 22:01:56.750 107 12328.08 38.33 55433.72 88888.00 2007-04-17 22:01:56.875 107 12328.10 38.33 55433.75 88888.00 2007-04-17 22:01:57.000 107 12328.10 38.30 55433.70 88888.00 2007-04-17 22:01:57.125 107 12328.10 38.27 55433.70 88888.00 2007-04-17 22:01:57.250 107 12328.08 38.35 55433.70 88888.00 2007-04-17 22:01:57.375 107 12328.12 38.35 55433.70 88888.00 2007-04-17 22:01:57.500 107 12328.17 38.30 55433.72 88888.00 2007-04-17 22:01:57.625 107 12328.17 38.30 55433.72 88888.00 2007-04-17 22:01:57.750 107 12328.12 38.30 55433.70 88888.00 2007-04-17 22:01:57.875 107 12328.08 38.30 55433.70 88888.00 2007-04-17 22:01:58.000 107 12328.10 38.35 55433.70 88888.00 2007-04-17 22:01:58.125 107 12328.20 38.38 55433.72 88888.00 2007-04-17 22:01:58.250 107 12328.17 38.27 55433.70 88888.00 2007-04-17 22:01:58.375 107 12328.20 38.27 55433.70 88888.00 2007-04-17 22:01:58.500 107 12328.20 38.25 55433.72 88888.00 2007-04-17 22:01:58.625 107 12328.17 38.23 55433.70 88888.00 2007-04-17 22:01:58.750 107 12328.23 38.23 55433.68 88888.00 2007-04-17 22:01:58.875 107 12328.25 38.25 55433.68 88888.00 2007-04-17 22:01:59.000 107 12328.27 38.25 55433.70 88888.00 2007-04-17 22:01:59.125 107 12328.25 38.27 55433.75 88888.00 2007-04-17 22:01:59.250 107 12328.20 38.25 55433.75 88888.00 2007-04-17 22:01:59.375 107 12328.23 38.23 55433.72 88888.00 2007-04-17 22:01:59.500 107 12328.27 38.25 55433.72 88888.00 2007-04-17 22:01:59.625 107 12328.35 38.25 55433.78 88888.00 2007-04-17 22:01:59.750 107 12328.35 38.23 55433.75 88888.00 2007-04-17 22:01:59.875 107 12328.27 38.23 55433.72 88888.00 2007-04-17 22:02:00.000 107 12328.27 38.17 55433.72 88888.00 2007-04-17 22:02:00.125 107 12328.27 38.17 55433.72 88888.00 2007-04-17 22:02:00.250 107 12328.17 38.15 55433.70 88888.00 2007-04-17 22:02:00.375 107 12328.20 38.17 55433.70 88888.00 2007-04-17 22:02:00.500 107 12328.27 38.17 55433.70 88888.00 2007-04-17 22:02:00.625 107 12328.30 38.12 55433.68 88888.00 2007-04-17 22:02:00.750 107 12328.30 38.10 55433.65 88888.00 2007-04-17 22:02:00.875 107 12328.30 38.10 55433.68 88888.00 2007-04-17 22:02:01.000 107 12328.33 38.15 55433.68 88888.00 2007-04-17 22:02:01.125 107 12328.30 38.15 55433.70 88888.00 2007-04-17 22:02:01.250 107 12328.25 38.02 55433.68 88888.00 2007-04-17 22:02:01.375 107 12328.25 38.02 55433.65 88888.00 2007-04-17 22:02:01.500 107 12328.30 38.08 55433.68 88888.00 2007-04-17 22:02:01.625 107 12328.35 38.12 55433.70 88888.00 2007-04-17 22:02:01.750 107 12328.35 38.12 55433.72 88888.00 2007-04-17 22:02:01.875 107 12328.30 38.10 55433.72 88888.00 2007-04-17 22:02:02.000 107 12328.25 38.05 55433.70 88888.00 2007-04-17 22:02:02.125 107 12328.20 38.05 55433.70 88888.00 2007-04-17 22:02:02.250 107 12328.25 38.08 55433.72 88888.00 2007-04-17 22:02:02.375 107 12328.35 38.08 55433.75 88888.00 2007-04-17 22:02:02.500 107 12328.33 38.05 55433.70 88888.00 2007-04-17 22:02:02.625 107 12328.30 38.02 55433.68 88888.00 2007-04-17 22:02:02.750 107 12328.25 38.00 55433.70 88888.00 2007-04-17 22:02:02.875 107 12328.20 38.00 55433.72 88888.00 2007-04-17 22:02:03.000 107 12328.27 38.02 55433.70 88888.00 2007-04-17 22:02:03.125 107 12328.30 38.02 55433.70 88888.00 2007-04-17 22:02:03.250 107 12328.25 37.98 55433.70 88888.00 2007-04-17 22:02:03.375 107 12328.27 37.95 55433.70 88888.00 2007-04-17 22:02:03.500 107 12328.30 37.98 55433.68 88888.00 2007-04-17 22:02:03.625 107 12328.30 38.00 55433.72 88888.00 2007-04-17 22:02:03.750 107 12328.38 38.02 55433.72 88888.00 2007-04-17 22:02:03.875 107 12328.40 37.92 55433.72 88888.00 2007-04-17 22:02:04.000 107 12328.38 37.88 55433.68 88888.00 2007-04-17 22:02:04.125 107 12328.45 37.90 55433.70 88888.00 2007-04-17 22:02:04.250 107 12328.42 37.88 55433.72 88888.00 2007-04-17 22:02:04.375 107 12328.35 37.85 55433.72 88888.00 2007-04-17 22:02:04.500 107 12328.27 37.85 55433.70 88888.00 2007-04-17 22:02:04.625 107 12328.33 37.88 55433.70 88888.00 2007-04-17 22:02:04.750 107 12328.38 37.83 55433.70 88888.00 2007-04-17 22:02:04.875 107 12328.38 37.83 55433.70 88888.00 2007-04-17 22:02:05.000 107 12328.35 37.83 55433.68 88888.00 2007-04-17 22:02:05.125 107 12328.30 37.85 55433.68 88888.00 2007-04-17 22:02:05.250 107 12328.30 37.83 55433.72 88888.00 2007-04-17 22:02:05.375 107 12328.38 37.88 55433.70 88888.00 2007-04-17 22:02:05.500 107 12328.38 37.85 55433.68 88888.00 2007-04-17 22:02:05.625 107 12328.42 37.83 55433.70 88888.00 2007-04-17 22:02:05.750 107 12328.45 37.80 55433.72 88888.00 2007-04-17 22:02:05.875 107 12328.40 37.77 55433.68 88888.00 2007-04-17 22:02:06.000 107 12328.40 37.77 55433.70 88888.00 2007-04-17 22:02:06.125 107 12328.42 37.80 55433.72 88888.00 2007-04-17 22:02:06.250 107 12328.50 37.77 55433.72 88888.00 2007-04-17 22:02:06.375 107 12328.55 37.77 55433.70 88888.00 2007-04-17 22:02:06.500 107 12328.48 37.83 55433.72 88888.00 2007-04-17 22:02:06.625 107 12328.38 37.85 55433.70 88888.00 2007-04-17 22:02:06.750 107 12328.35 37.77 55433.70 88888.00 2007-04-17 22:02:06.875 107 12328.42 37.77 55433.72 88888.00 2007-04-17 22:02:07.000 107 12328.40 37.75 55433.68 88888.00 2007-04-17 22:02:07.125 107 12328.40 37.75 55433.68 88888.00 2007-04-17 22:02:07.250 107 12328.45 37.75 55433.70 88888.00 2007-04-17 22:02:07.375 107 12328.45 37.75 55433.72 88888.00 2007-04-17 22:02:07.500 107 12328.40 37.73 55433.72 88888.00 2007-04-17 22:02:07.625 107 12328.40 37.73 55433.70 88888.00 2007-04-17 22:02:07.750 107 12328.45 37.77 55433.72 88888.00 2007-04-17 22:02:07.875 107 12328.48 37.75 55433.72 88888.00 2007-04-17 22:02:08.000 107 12328.50 37.73 55433.72 88888.00 2007-04-17 22:02:08.125 107 12328.48 37.67 55433.72 88888.00 2007-04-17 22:02:08.250 107 12328.42 37.65 55433.70 88888.00 2007-04-17 22:02:08.375 107 12328.45 37.67 55433.70 88888.00 2007-04-17 22:02:08.500 107 12328.42 37.73 55433.70 88888.00 2007-04-17 22:02:08.625 107 12328.45 37.70 55433.70 88888.00 2007-04-17 22:02:08.750 107 12328.45 37.67 55433.72 88888.00 2007-04-17 22:02:08.875 107 12328.45 37.67 55433.78 88888.00 2007-04-17 22:02:09.000 107 12328.45 37.65 55433.75 88888.00 2007-04-17 22:02:09.125 107 12328.42 37.65 55433.75 88888.00 2007-04-17 22:02:09.250 107 12328.40 37.65 55433.78 88888.00 2007-04-17 22:02:09.375 107 12328.45 37.62 55433.72 88888.00 2007-04-17 22:02:09.500 107 12328.42 37.65 55433.70 88888.00 2007-04-17 22:02:09.625 107 12328.40 37.70 55433.72 88888.00 2007-04-17 22:02:09.750 107 12328.35 37.75 55433.78 88888.00 2007-04-17 22:02:09.875 107 12328.35 37.75 55433.78 88888.00 2007-04-17 22:02:10.000 107 12328.38 37.67 55433.72 88888.00 2007-04-17 22:02:10.125 107 12328.40 37.60 55433.70 88888.00 2007-04-17 22:02:10.250 107 12328.35 37.60 55433.70 88888.00 2007-04-17 22:02:10.375 107 12328.42 37.65 55433.70 88888.00 2007-04-17 22:02:10.500 107 12328.45 37.65 55433.68 88888.00 2007-04-17 22:02:10.625 107 12328.48 37.65 55433.68 88888.00 2007-04-17 22:02:10.750 107 12328.40 37.62 55433.72 88888.00 2007-04-17 22:02:10.875 107 12328.35 37.60 55433.72 88888.00 2007-04-17 22:02:11.000 107 12328.40 37.62 55433.72 88888.00 2007-04-17 22:02:11.125 107 12328.38 37.65 55433.75 88888.00 2007-04-17 22:02:11.250 107 12328.38 37.65 55433.75 88888.00 2007-04-17 22:02:11.375 107 12328.38 37.62 55433.72 88888.00 2007-04-17 22:02:11.500 107 12328.27 37.58 55433.70 88888.00 2007-04-17 22:02:11.625 107 12328.25 37.58 55433.70 88888.00 2007-04-17 22:02:11.750 107 12328.20 37.62 55433.75 88888.00 2007-04-17 22:02:11.875 107 12328.25 37.62 55433.75 88888.00 2007-04-17 22:02:12.000 107 12328.30 37.67 55433.72 88888.00 2007-04-17 22:02:12.125 107 12328.30 37.67 55433.70 88888.00 2007-04-17 22:02:12.250 107 12328.27 37.62 55433.72 88888.00 2007-04-17 22:02:12.375 107 12328.23 37.65 55433.72 88888.00 2007-04-17 22:02:12.500 107 12328.25 37.65 55433.72 88888.00 2007-04-17 22:02:12.625 107 12328.30 37.67 55433.72 88888.00 2007-04-17 22:02:12.750 107 12328.30 37.67 55433.72 88888.00 2007-04-17 22:02:12.875 107 12328.25 37.62 55433.72 88888.00 2007-04-17 22:02:13.000 107 12328.25 37.62 55433.70 88888.00 2007-04-17 22:02:13.125 107 12328.27 37.62 55433.72 88888.00 2007-04-17 22:02:13.250 107 12328.30 37.67 55433.80 88888.00 2007-04-17 22:02:13.375 107 12328.35 37.73 55433.78 88888.00 2007-04-17 22:02:13.500 107 12328.23 37.70 55433.75 88888.00 2007-04-17 22:02:13.625 107 12328.15 37.65 55433.70 88888.00 2007-04-17 22:02:13.750 107 12328.05 37.62 55433.68 88888.00 2007-04-17 22:02:13.875 107 12328.08 37.65 55433.72 88888.00 2007-04-17 22:02:14.000 107 12328.12 37.60 55433.70 88888.00 2007-04-17 22:02:14.125 107 12328.20 37.62 55433.70 88888.00 2007-04-17 22:02:14.250 107 12328.20 37.62 55433.72 88888.00 2007-04-17 22:02:14.375 107 12328.23 37.73 55433.72 88888.00 2007-04-17 22:02:14.500 107 12328.25 37.75 55433.70 88888.00 2007-04-17 22:02:14.625 107 12328.20 37.70 55433.72 88888.00 2007-04-17 22:02:14.750 107 12328.12 37.70 55433.72 88888.00 2007-04-17 22:02:14.875 107 12328.10 37.70 55433.70 88888.00 2007-04-17 22:02:15.000 107 12328.10 37.75 55433.70 88888.00 2007-04-17 22:02:15.125 107 12328.12 37.77 55433.70 88888.00 2007-04-17 22:02:15.250 107 12328.10 37.73 55433.70 88888.00 2007-04-17 22:02:15.375 107 12328.15 37.73 55433.70 88888.00 2007-04-17 22:02:15.500 107 12328.15 37.75 55433.70 88888.00 2007-04-17 22:02:15.625 107 12328.10 37.70 55433.70 88888.00 2007-04-17 22:02:15.750 107 12328.12 37.67 55433.70 88888.00 2007-04-17 22:02:15.875 107 12328.17 37.73 55433.68 88888.00 2007-04-17 22:02:16.000 107 12328.15 37.67 55433.65 88888.00 2007-04-17 22:02:16.125 107 12328.02 37.67 55433.68 88888.00 2007-04-17 22:02:16.250 107 12327.90 37.67 55433.68 88888.00 2007-04-17 22:02:16.375 107 12328.00 37.73 55433.68 88888.00 2007-04-17 22:02:16.500 107 12328.08 37.77 55433.68 88888.00 2007-04-17 22:02:16.625 107 12328.12 37.77 55433.70 88888.00 2007-04-17 22:02:16.750 107 12328.08 37.73 55433.70 88888.00 2007-04-17 22:02:16.875 107 12328.02 37.73 55433.68 88888.00 2007-04-17 22:02:17.000 107 12327.98 37.73 55433.65 88888.00 2007-04-17 22:02:17.125 107 12328.00 37.83 55433.72 88888.00 2007-04-17 22:02:17.250 107 12328.02 37.80 55433.70 88888.00 2007-04-17 22:02:17.375 107 12328.05 37.77 55433.68 88888.00 2007-04-17 22:02:17.500 107 12328.10 37.85 55433.70 88888.00 2007-04-17 22:02:17.625 107 12328.10 37.83 55433.70 88888.00 2007-04-17 22:02:17.750 107 12328.12 37.83 55433.68 88888.00 2007-04-17 22:02:17.875 107 12328.12 37.85 55433.68 88888.00 2007-04-17 22:02:18.000 107 12328.10 37.85 55433.68 88888.00 2007-04-17 22:02:18.125 107 12328.05 37.90 55433.70 88888.00 2007-04-17 22:02:18.250 107 12328.02 37.85 55433.72 88888.00 2007-04-17 22:02:18.375 107 12328.08 37.83 55433.68 88888.00 2007-04-17 22:02:18.500 107 12328.08 37.88 55433.65 88888.00 2007-04-17 22:02:18.625 107 12328.12 37.95 55433.68 88888.00 2007-04-17 22:02:18.750 107 12328.17 37.98 55433.68 88888.00 2007-04-17 22:02:18.875 107 12328.12 37.92 55433.65 88888.00 2007-04-17 22:02:19.000 107 12328.08 37.88 55433.60 88888.00 2007-04-17 22:02:19.125 107 12328.05 37.92 55433.65 88888.00 2007-04-17 22:02:19.250 107 12328.08 37.95 55433.68 88888.00 2007-04-17 22:02:19.375 107 12328.08 37.90 55433.65 88888.00 2007-04-17 22:02:19.500 107 12328.05 37.90 55433.65 88888.00 2007-04-17 22:02:19.625 107 12328.10 37.98 55433.70 88888.00 2007-04-17 22:02:19.750 107 12328.17 38.00 55433.68 88888.00 2007-04-17 22:02:19.875 107 12328.15 38.00 55433.65 88888.00 2007-04-17 22:02:20.000 107 12328.08 37.92 55433.65 88888.00 2007-04-17 22:02:20.125 107 12328.08 37.88 55433.65 88888.00 2007-04-17 22:02:20.250 107 12328.05 37.92 55433.68 88888.00 2007-04-17 22:02:20.375 107 12328.08 37.98 55433.65 88888.00 2007-04-17 22:02:20.500 107 12328.00 37.92 55433.65 88888.00 2007-04-17 22:02:20.625 107 12327.95 37.92 55433.62 88888.00 2007-04-17 22:02:20.750 107 12328.02 37.98 55433.62 88888.00 2007-04-17 22:02:20.875 107 12328.08 38.00 55433.62 88888.00 2007-04-17 22:02:21.000 107 12328.05 38.00 55433.62 88888.00 2007-04-17 22:02:21.125 107 12328.05 37.98 55433.65 88888.00 2007-04-17 22:02:21.250 107 12328.05 37.98 55433.65 88888.00 2007-04-17 22:02:21.375 107 12328.02 38.00 55433.62 88888.00 2007-04-17 22:02:21.500 107 12328.10 38.10 55433.65 88888.00 2007-04-17 22:02:21.625 107 12328.10 38.10 55433.65 88888.00 2007-04-17 22:02:21.750 107 12328.10 38.12 55433.65 88888.00 2007-04-17 22:02:21.875 107 12328.05 38.10 55433.60 88888.00 2007-04-17 22:02:22.000 107 12328.02 38.00 55433.62 88888.00 2007-04-17 22:02:22.125 107 12328.17 38.12 55433.68 88888.00 2007-04-17 22:02:22.250 107 12328.15 38.15 55433.68 88888.00 2007-04-17 22:02:22.375 107 12328.12 38.10 55433.65 88888.00 2007-04-17 22:02:22.500 107 12328.12 38.10 55433.65 88888.00 2007-04-17 22:02:22.625 107 12328.15 38.12 55433.62 88888.00 2007-04-17 22:02:22.750 107 12328.15 38.15 55433.65 88888.00 2007-04-17 22:02:22.875 107 12328.08 38.08 55433.62 88888.00 2007-04-17 22:02:23.000 107 12328.08 38.02 55433.57 88888.00 2007-04-17 22:02:23.125 107 12328.20 38.12 55433.62 88888.00 2007-04-17 22:02:23.250 107 12328.15 38.17 55433.57 88888.00 2007-04-17 22:02:23.375 107 12328.15 38.17 55433.60 88888.00 2007-04-17 22:02:23.500 107 12328.15 38.12 55433.60 88888.00 2007-04-17 22:02:23.625 107 12328.05 38.10 55433.57 88888.00 2007-04-17 22:02:23.750 107 12328.02 38.15 55433.57 88888.00 2007-04-17 22:02:23.875 107 12328.10 38.17 55433.57 88888.00 2007-04-17 22:02:24.000 107 12328.15 38.20 55433.57 88888.00 2007-04-17 22:02:24.125 107 12328.08 38.10 55433.57 88888.00 2007-04-17 22:02:24.250 107 12328.00 38.10 55433.55 88888.00 2007-04-17 22:02:24.375 107 12328.08 38.20 55433.57 88888.00 2007-04-17 22:02:24.500 107 12328.17 38.25 55433.57 88888.00 2007-04-17 22:02:24.625 107 12328.17 38.15 55433.57 88888.00 2007-04-17 22:02:24.750 107 12328.08 38.15 55433.57 88888.00 2007-04-17 22:02:24.875 107 12328.00 38.20 55433.55 88888.00 2007-04-17 22:02:25.000 107 12327.95 38.17 55433.53 88888.00 2007-04-17 22:02:25.125 107 12328.02 38.12 55433.55 88888.00 2007-04-17 22:02:25.250 107 12328.02 38.20 55433.60 88888.00 2007-04-17 22:02:25.375 107 12328.05 38.23 55433.60 88888.00 2007-04-17 22:02:25.500 107 12328.12 38.23 55433.57 88888.00 2007-04-17 22:02:25.625 107 12328.15 38.23 55433.57 88888.00 2007-04-17 22:02:25.750 107 12328.15 38.20 55433.60 88888.00 2007-04-17 22:02:25.875 107 12328.10 38.20 55433.57 88888.00 2007-04-17 22:02:26.000 107 12328.02 38.17 55433.55 88888.00 2007-04-17 22:02:26.125 107 12328.05 38.25 55433.60 88888.00 2007-04-17 22:02:26.250 107 12328.12 38.27 55433.57 88888.00 2007-04-17 22:02:26.375 107 12328.15 38.33 55433.60 88888.00 2007-04-17 22:02:26.500 107 12328.10 38.30 55433.60 88888.00 2007-04-17 22:02:26.625 107 12328.10 38.25 55433.57 88888.00 2007-04-17 22:02:26.750 107 12328.10 38.20 55433.57 88888.00 2007-04-17 22:02:26.875 107 12328.10 38.20 55433.55 88888.00 2007-04-17 22:02:27.000 107 12328.15 38.23 55433.55 88888.00 2007-04-17 22:02:27.125 107 12328.10 38.20 55433.55 88888.00 2007-04-17 22:02:27.250 107 12328.00 38.15 55433.55 88888.00 2007-04-17 22:02:27.375 107 12328.02 38.20 55433.57 88888.00 2007-04-17 22:02:27.500 107 12328.10 38.27 55433.57 88888.00 2007-04-17 22:02:27.625 107 12328.15 38.25 55433.60 88888.00 2007-04-17 22:02:27.750 107 12328.15 38.23 55433.60 88888.00 2007-04-17 22:02:27.875 107 12328.02 38.20 55433.57 88888.00 2007-04-17 22:02:28.000 107 12328.02 38.30 55433.57 88888.00 2007-04-17 22:02:28.125 107 12328.05 38.27 55433.57 88888.00 2007-04-17 22:02:28.250 107 12328.08 38.25 55433.57 88888.00 2007-04-17 22:02:28.375 107 12328.08 38.27 55433.57 88888.00 2007-04-17 22:02:28.500 107 12328.05 38.23 55433.57 88888.00 2007-04-17 22:02:28.625 107 12328.12 38.23 55433.55 88888.00 2007-04-17 22:02:28.750 107 12328.12 38.20 55433.55 88888.00 2007-04-17 22:02:28.875 107 12328.15 38.20 55433.57 88888.00 2007-04-17 22:02:29.000 107 12328.10 38.17 55433.53 88888.00 2007-04-17 22:02:29.125 107 12328.08 38.20 55433.53 88888.00 2007-04-17 22:02:29.250 107 12328.10 38.23 55433.57 88888.00 2007-04-17 22:02:29.375 107 12328.12 38.23 55433.60 88888.00 2007-04-17 22:02:29.500 107 12328.12 38.17 55433.55 88888.00 2007-04-17 22:02:29.625 107 12328.10 38.15 55433.55 88888.00 2007-04-17 22:02:29.750 107 12328.10 38.20 55433.57 88888.00 2007-04-17 22:02:29.875 107 12328.10 38.15 55433.55 88888.00 2007-04-17 22:02:30.000 107 12328.05 38.10 55433.57 88888.00 2007-04-17 22:02:30.125 107 12328.12 38.15 55433.57 88888.00 2007-04-17 22:02:30.250 107 12328.12 38.12 55433.55 88888.00 2007-04-17 22:02:30.375 107 12328.12 38.12 55433.53 88888.00 2007-04-17 22:02:30.500 107 12328.17 38.20 55433.55 88888.00 2007-04-17 22:02:30.625 107 12328.20 38.25 55433.55 88888.00 2007-04-17 22:02:30.750 107 12328.17 38.23 55433.57 88888.00 2007-04-17 22:02:30.875 107 12328.17 38.17 55433.57 88888.00 2007-04-17 22:02:31.000 107 12328.20 38.15 55433.55 88888.00 2007-04-17 22:02:31.125 107 12328.20 38.05 55433.55 88888.00 2007-04-17 22:02:31.250 107 12328.20 38.12 55433.57 88888.00 2007-04-17 22:02:31.375 107 12328.23 38.17 55433.57 88888.00 2007-04-17 22:02:31.500 107 12328.27 38.15 55433.57 88888.00 2007-04-17 22:02:31.625 107 12328.30 38.15 55433.53 88888.00 2007-04-17 22:02:31.750 107 12328.17 38.12 55433.50 88888.00 2007-04-17 22:02:31.875 107 12328.12 38.10 55433.50 88888.00 2007-04-17 22:02:32.000 107 12328.10 38.12 55433.50 88888.00 2007-04-17 22:02:32.125 107 12328.08 38.17 55433.53 88888.00 2007-04-17 22:02:32.250 107 12328.05 38.10 55433.53 88888.00 2007-04-17 22:02:32.375 107 12328.10 38.12 55433.50 88888.00 2007-04-17 22:02:32.500 107 12328.17 38.12 55433.55 88888.00 2007-04-17 22:02:32.625 107 12328.17 38.12 55433.55 88888.00 2007-04-17 22:02:32.750 107 12328.12 38.15 55433.55 88888.00 2007-04-17 22:02:32.875 107 12328.12 38.15 55433.57 88888.00 2007-04-17 22:02:33.000 107 12328.17 38.15 55433.57 88888.00 2007-04-17 22:02:33.125 107 12328.23 38.20 55433.60 88888.00 2007-04-17 22:02:33.250 107 12328.17 38.08 55433.57 88888.00 2007-04-17 22:02:33.375 107 12328.10 38.02 55433.55 88888.00 2007-04-17 22:02:33.500 107 12328.08 38.05 55433.57 88888.00 2007-04-17 22:02:33.625 107 12328.15 38.05 55433.57 88888.00 2007-04-17 22:02:33.750 107 12328.15 38.05 55433.60 88888.00 2007-04-17 22:02:33.875 107 12328.10 38.02 55433.57 88888.00 2007-04-17 22:02:34.000 107 12328.08 38.05 55433.55 88888.00 2007-04-17 22:02:34.125 107 12328.15 38.08 55433.55 88888.00 2007-04-17 22:02:34.250 107 12328.17 38.08 55433.53 88888.00 2007-04-17 22:02:34.375 107 12328.15 38.02 55433.53 88888.00 2007-04-17 22:02:34.500 107 12328.17 38.02 55433.55 88888.00 2007-04-17 22:02:34.625 107 12328.20 38.05 55433.57 88888.00 2007-04-17 22:02:34.750 107 12328.08 38.02 55433.55 88888.00 2007-04-17 22:02:34.875 107 12328.10 38.02 55433.57 88888.00 2007-04-17 22:02:35.000 107 12328.10 38.02 55433.53 88888.00 2007-04-17 22:02:35.125 107 12328.05 38.00 55433.53 88888.00 2007-04-17 22:02:35.250 107 12328.08 38.00 55433.55 88888.00 2007-04-17 22:02:35.375 107 12328.10 38.00 55433.57 88888.00 2007-04-17 22:02:35.500 107 12328.10 38.02 55433.57 88888.00 2007-04-17 22:02:35.625 107 12328.10 38.00 55433.57 88888.00 2007-04-17 22:02:35.750 107 12328.15 38.00 55433.55 88888.00 2007-04-17 22:02:35.875 107 12328.17 38.02 55433.53 88888.00 2007-04-17 22:02:36.000 107 12328.15 38.00 55433.50 88888.00 2007-04-17 22:02:36.125 107 12328.20 38.02 55433.55 88888.00 2007-04-17 22:02:36.250 107 12328.23 37.92 55433.53 88888.00 2007-04-17 22:02:36.375 107 12328.20 37.92 55433.55 88888.00 2007-04-17 22:02:36.500 107 12328.15 38.00 55433.57 88888.00 2007-04-17 22:02:36.625 107 12328.17 38.05 55433.60 88888.00 2007-04-17 22:02:36.750 107 12328.23 38.00 55433.60 88888.00 2007-04-17 22:02:36.875 107 12328.23 37.90 55433.57 88888.00 2007-04-17 22:02:37.000 107 12328.20 37.90 55433.55 88888.00 2007-04-17 22:02:37.125 107 12328.12 37.95 55433.57 88888.00 2007-04-17 22:02:37.250 107 12328.10 37.98 55433.62 88888.00 2007-04-17 22:02:37.375 107 12328.08 37.98 55433.60 88888.00 2007-04-17 22:02:37.500 107 12328.10 37.98 55433.57 88888.00 2007-04-17 22:02:37.625 107 12328.17 37.95 55433.60 88888.00 2007-04-17 22:02:37.750 107 12328.17 37.98 55433.60 88888.00 2007-04-17 22:02:37.875 107 12328.15 38.00 55433.62 88888.00 2007-04-17 22:02:38.000 107 12328.08 37.92 55433.60 88888.00 2007-04-17 22:02:38.125 107 12328.08 37.95 55433.62 88888.00 2007-04-17 22:02:38.250 107 12328.08 37.85 55433.60 88888.00 2007-04-17 22:02:38.375 107 12328.12 37.85 55433.57 88888.00 2007-04-17 22:02:38.500 107 12328.20 37.92 55433.55 88888.00 2007-04-17 22:02:38.625 107 12328.12 37.95 55433.57 88888.00 2007-04-17 22:02:38.750 107 12328.10 37.92 55433.57 88888.00 2007-04-17 22:02:38.875 107 12328.15 37.88 55433.57 88888.00 2007-04-17 22:02:39.000 107 12328.23 37.85 55433.57 88888.00 2007-04-17 22:02:39.125 107 12328.20 37.77 55433.57 88888.00 2007-04-17 22:02:39.250 107 12328.17 37.85 55433.60 88888.00 2007-04-17 22:02:39.375 107 12328.10 37.88 55433.57 88888.00 2007-04-17 22:02:39.500 107 12328.05 37.85 55433.55 88888.00 2007-04-17 22:02:39.625 107 12328.08 37.80 55433.53 88888.00 2007-04-17 22:02:39.750 107 12328.10 37.77 55433.53 88888.00 2007-04-17 22:02:39.875 107 12328.10 37.77 55433.53 88888.00 2007-04-17 22:02:40.000 107 12328.08 37.70 55433.50 88888.00 2007-04-17 22:02:40.125 107 12328.05 37.75 55433.53 88888.00 2007-04-17 22:02:40.250 107 12328.08 37.83 55433.55 88888.00 2007-04-17 22:02:40.375 107 12328.12 37.85 55433.53 88888.00 2007-04-17 22:02:40.500 107 12328.10 37.88 55433.55 88888.00 2007-04-17 22:02:40.625 107 12328.05 37.88 55433.55 88888.00 2007-04-17 22:02:40.750 107 12328.02 37.80 55433.55 88888.00 2007-04-17 22:02:40.875 107 12328.00 37.75 55433.55 88888.00 2007-04-17 22:02:41.000 107 12328.00 37.77 55433.57 88888.00 2007-04-17 22:02:41.125 107 12328.02 37.83 55433.57 88888.00 2007-04-17 22:02:41.250 107 12328.05 37.80 55433.57 88888.00 2007-04-17 22:02:41.375 107 12328.10 37.80 55433.60 88888.00 2007-04-17 22:02:41.500 107 12328.15 37.77 55433.57 88888.00 2007-04-17 22:02:41.625 107 12328.10 37.80 55433.55 88888.00 2007-04-17 22:02:41.750 107 12328.05 37.77 55433.57 88888.00 2007-04-17 22:02:41.875 107 12328.08 37.77 55433.55 88888.00 2007-04-17 22:02:42.000 107 12328.05 37.75 55433.55 88888.00 2007-04-17 22:02:42.125 107 12328.05 37.80 55433.60 88888.00 2007-04-17 22:02:42.250 107 12328.05 37.77 55433.60 88888.00 2007-04-17 22:02:42.375 107 12328.08 37.77 55433.60 88888.00 2007-04-17 22:02:42.500 107 12328.08 37.80 55433.60 88888.00 2007-04-17 22:02:42.625 107 12328.02 37.77 55433.55 88888.00 2007-04-17 22:02:42.750 107 12327.92 37.77 55433.57 88888.00 2007-04-17 22:02:42.875 107 12327.98 37.83 55433.60 88888.00 2007-04-17 22:02:43.000 107 12328.15 37.83 55433.57 88888.00 2007-04-17 22:02:43.125 107 12328.17 37.75 55433.57 88888.00 2007-04-17 22:02:43.250 107 12328.15 37.77 55433.57 88888.00 2007-04-17 22:02:43.375 107 12328.15 37.80 55433.60 88888.00 2007-04-17 22:02:43.500 107 12328.10 37.77 55433.57 88888.00 2007-04-17 22:02:43.625 107 12328.10 37.77 55433.57 88888.00 2007-04-17 22:02:43.750 107 12328.10 37.77 55433.57 88888.00 2007-04-17 22:02:43.875 107 12328.08 37.85 55433.57 88888.00 2007-04-17 22:02:44.000 107 12328.08 37.80 55433.53 88888.00 2007-04-17 22:02:44.125 107 12328.02 37.73 55433.53 88888.00 2007-04-17 22:02:44.250 107 12328.05 37.77 55433.55 88888.00 2007-04-17 22:02:44.375 107 12328.08 37.83 55433.50 88888.00 2007-04-17 22:02:44.500 107 12328.08 37.77 55433.50 88888.00 2007-04-17 22:02:44.625 107 12328.08 37.77 55433.50 88888.00 2007-04-17 22:02:44.750 107 12328.10 37.80 55433.53 88888.00 2007-04-17 22:02:44.875 107 12328.10 37.75 55433.53 88888.00 2007-04-17 22:02:45.000 107 12328.08 37.73 55433.53 88888.00 2007-04-17 22:02:45.125 107 12328.02 37.67 55433.50 88888.00 2007-04-17 22:02:45.250 107 12327.98 37.73 55433.53 88888.00 2007-04-17 22:02:45.375 107 12328.05 37.77 55433.55 88888.00 2007-04-17 22:02:45.500 107 12328.10 37.83 55433.55 88888.00 2007-04-17 22:02:45.625 107 12328.10 37.83 55433.53 88888.00 2007-04-17 22:02:45.750 107 12328.00 37.77 55433.53 88888.00 2007-04-17 22:02:45.875 107 12327.98 37.80 55433.55 88888.00 2007-04-17 22:02:46.000 107 12328.05 37.77 55433.55 88888.00 2007-04-17 22:02:46.125 107 12328.05 37.85 55433.55 88888.00 2007-04-17 22:02:46.250 107 12328.02 37.88 55433.57 88888.00 2007-04-17 22:02:46.375 107 12328.05 37.90 55433.60 88888.00 2007-04-17 22:02:46.500 107 12328.02 37.80 55433.55 88888.00 2007-04-17 22:02:46.625 107 12328.00 37.73 55433.50 88888.00 2007-04-17 22:02:46.750 107 12328.08 37.77 55433.55 88888.00 2007-04-17 22:02:46.875 107 12328.12 37.88 55433.55 88888.00 2007-04-17 22:02:47.000 107 12328.08 37.88 55433.55 88888.00 2007-04-17 22:02:47.125 107 12328.05 37.88 55433.53 88888.00 2007-04-17 22:02:47.250 107 12328.05 37.80 55433.55 88888.00 2007-04-17 22:02:47.375 107 12328.05 37.88 55433.55 88888.00 2007-04-17 22:02:47.500 107 12328.02 37.85 55433.53 88888.00 2007-04-17 22:02:47.625 107 12328.02 37.83 55433.50 88888.00 2007-04-17 22:02:47.750 107 12328.05 37.83 55433.53 88888.00 2007-04-17 22:02:47.875 107 12328.12 37.88 55433.57 88888.00 2007-04-17 22:02:48.000 107 12328.08 37.85 55433.53 88888.00 2007-04-17 22:02:48.125 107 12328.08 37.92 55433.53 88888.00 2007-04-17 22:02:48.250 107 12328.05 37.88 55433.50 88888.00 2007-04-17 22:02:48.375 107 12328.05 37.88 55433.53 88888.00 2007-04-17 22:02:48.500 107 12328.02 37.83 55433.53 88888.00 2007-04-17 22:02:48.625 107 12328.02 37.85 55433.53 88888.00 2007-04-17 22:02:48.750 107 12328.05 37.88 55433.55 88888.00 2007-04-17 22:02:48.875 107 12328.10 37.92 55433.53 88888.00 2007-04-17 22:02:49.000 107 12328.10 37.90 55433.53 88888.00 2007-04-17 22:02:49.125 107 12328.05 37.92 55433.53 88888.00 2007-04-17 22:02:49.250 107 12328.05 37.92 55433.53 88888.00 2007-04-17 22:02:49.375 107 12328.05 37.90 55433.55 88888.00 2007-04-17 22:02:49.500 107 12328.10 37.92 55433.53 88888.00 2007-04-17 22:02:49.625 107 12328.10 37.95 55433.55 88888.00 2007-04-17 22:02:49.750 107 12328.12 37.98 55433.55 88888.00 2007-04-17 22:02:49.875 107 12328.17 37.95 55433.53 88888.00 2007-04-17 22:02:50.000 107 12328.10 37.92 55433.47 88888.00 2007-04-17 22:02:50.125 107 12328.08 37.98 55433.50 88888.00 2007-04-17 22:02:50.250 107 12327.98 38.00 55433.53 88888.00 2007-04-17 22:02:50.375 107 12328.02 38.00 55433.53 88888.00 2007-04-17 22:02:50.500 107 12328.05 38.00 55433.53 88888.00 2007-04-17 22:02:50.625 107 12328.02 38.00 55433.53 88888.00 2007-04-17 22:02:50.750 107 12328.02 38.05 55433.53 88888.00 2007-04-17 22:02:50.875 107 12328.05 38.02 55433.53 88888.00 2007-04-17 22:02:51.000 107 12328.08 37.98 55433.53 88888.00 2007-04-17 22:02:51.125 107 12328.10 37.95 55433.53 88888.00 2007-04-17 22:02:51.250 107 12328.12 38.00 55433.53 88888.00 2007-04-17 22:02:51.375 107 12328.12 38.00 55433.55 88888.00 2007-04-17 22:02:51.500 107 12328.08 38.02 55433.55 88888.00 2007-04-17 22:02:51.625 107 12328.08 38.08 55433.55 88888.00 2007-04-17 22:02:51.750 107 12328.12 38.10 55433.53 88888.00 2007-04-17 22:02:51.875 107 12328.10 38.08 55433.55 88888.00 2007-04-17 22:02:52.000 107 12328.15 38.02 55433.50 88888.00 2007-04-17 22:02:52.125 107 12328.15 38.02 55433.47 88888.00 2007-04-17 22:02:52.250 107 12328.05 38.08 55433.53 88888.00 2007-04-17 22:02:52.375 107 12328.08 38.05 55433.53 88888.00 2007-04-17 22:02:52.500 107 12328.05 38.05 55433.53 88888.00 2007-04-17 22:02:52.625 107 12328.02 38.08 55433.50 88888.00 2007-04-17 22:02:52.750 107 12328.05 38.10 55433.47 88888.00 2007-04-17 22:02:52.875 107 12328.10 38.08 55433.47 88888.00 2007-04-17 22:02:53.000 107 12328.15 38.10 55433.47 88888.00 2007-04-17 22:02:53.125 107 12328.12 38.08 55433.53 88888.00 2007-04-17 22:02:53.250 107 12328.05 38.05 55433.50 88888.00 2007-04-17 22:02:53.375 107 12328.02 38.08 55433.45 88888.00 2007-04-17 22:02:53.500 107 12328.05 38.12 55433.50 88888.00 2007-04-17 22:02:53.625 107 12328.10 38.15 55433.53 88888.00 2007-04-17 22:02:53.750 107 12328.12 38.12 55433.50 88888.00 2007-04-17 22:02:53.875 107 12328.12 38.10 55433.47 88888.00 2007-04-17 22:02:54.000 107 12328.08 38.02 55433.45 88888.00 2007-04-17 22:02:54.125 107 12328.12 38.10 55433.45 88888.00 2007-04-17 22:02:54.250 107 12328.12 38.12 55433.47 88888.00 2007-04-17 22:02:54.375 107 12328.15 38.12 55433.47 88888.00 2007-04-17 22:02:54.500 107 12328.08 38.10 55433.50 88888.00 2007-04-17 22:02:54.625 107 12328.08 38.15 55433.50 88888.00 2007-04-17 22:02:54.750 107 12328.08 38.20 55433.53 88888.00 2007-04-17 22:02:54.875 107 12328.12 38.20 55433.53 88888.00 2007-04-17 22:02:55.000 107 12328.12 38.12 55433.50 88888.00 2007-04-17 22:02:55.125 107 12328.10 38.05 55433.47 88888.00 2007-04-17 22:02:55.250 107 12328.10 38.08 55433.45 88888.00 2007-04-17 22:02:55.375 107 12328.15 38.15 55433.47 88888.00 2007-04-17 22:02:55.500 107 12328.17 38.23 55433.53 88888.00 2007-04-17 22:02:55.625 107 12328.23 38.23 55433.50 88888.00 2007-04-17 22:02:55.750 107 12328.20 38.25 55433.53 88888.00 2007-04-17 22:02:55.875 107 12328.15 38.20 55433.50 88888.00 2007-04-17 22:02:56.000 107 12328.12 38.20 55433.47 88888.00 2007-04-17 22:02:56.125 107 12328.17 38.20 55433.50 88888.00 2007-04-17 22:02:56.250 107 12328.12 38.20 55433.53 88888.00 2007-04-17 22:02:56.375 107 12328.12 38.17 55433.50 88888.00 2007-04-17 22:02:56.500 107 12328.20 38.23 55433.47 88888.00 2007-04-17 22:02:56.625 107 12328.20 38.23 55433.45 88888.00 2007-04-17 22:02:56.750 107 12328.10 38.23 55433.47 88888.00 2007-04-17 22:02:56.875 107 12328.10 38.20 55433.45 88888.00 2007-04-17 22:02:57.000 107 12328.20 38.25 55433.47 88888.00 2007-04-17 22:02:57.125 107 12328.20 38.27 55433.50 88888.00 2007-04-17 22:02:57.250 107 12328.15 38.20 55433.47 88888.00 2007-04-17 22:02:57.375 107 12328.12 38.25 55433.50 88888.00 2007-04-17 22:02:57.500 107 12328.12 38.25 55433.47 88888.00 2007-04-17 22:02:57.625 107 12328.17 38.23 55433.43 88888.00 2007-04-17 22:02:57.750 107 12328.10 38.20 55433.40 88888.00 2007-04-17 22:02:57.875 107 12328.02 38.20 55433.40 88888.00 2007-04-17 22:02:58.000 107 12328.08 38.23 55433.43 88888.00 2007-04-17 22:02:58.125 107 12328.08 38.25 55433.45 88888.00 2007-04-17 22:02:58.250 107 12328.08 38.23 55433.45 88888.00 2007-04-17 22:02:58.375 107 12328.08 38.25 55433.45 88888.00 2007-04-17 22:02:58.500 107 12328.15 38.27 55433.47 88888.00 2007-04-17 22:02:58.625 107 12328.10 38.27 55433.47 88888.00 2007-04-17 22:02:58.750 107 12328.02 38.27 55433.47 88888.00 2007-04-17 22:02:58.875 107 12327.98 38.27 55433.50 88888.00 2007-04-17 22:02:59.000 107 12328.08 38.30 55433.45 88888.00 2007-04-17 22:02:59.125 107 12328.08 38.30 55433.43 88888.00 2007-04-17 22:02:59.250 107 12328.10 38.27 55433.45 88888.00 2007-04-17 22:02:59.375 107 12328.10 38.27 55433.47 88888.00 2007-04-17 22:02:59.500 107 12328.02 38.30 55433.47 88888.00 2007-04-17 22:02:59.625 107 12328.00 38.35 55433.45 88888.00 2007-04-17 22:02:59.750 107 12328.05 38.35 55433.50 88888.00 2007-04-17 22:02:59.875 107 12328.05 38.35 55433.47 88888.00 2007-04-17 22:03:00.000 107 12328.02 38.25 55433.47 88888.00 2007-04-17 22:03:00.125 107 12327.95 38.33 55433.47 88888.00 2007-04-17 22:03:00.250 107 12327.98 38.35 55433.47 88888.00 2007-04-17 22:03:00.375 107 12328.05 38.35 55433.50 88888.00 2007-04-17 22:03:00.500 107 12328.02 38.33 55433.53 88888.00 2007-04-17 22:03:00.625 107 12328.02 38.38 55433.50 88888.00 2007-04-17 22:03:00.750 107 12328.05 38.35 55433.50 88888.00 2007-04-17 22:03:00.875 107 12328.08 38.27 55433.47 88888.00 2007-04-17 22:03:01.000 107 12328.00 38.33 55433.45 88888.00 2007-04-17 22:03:01.125 107 12328.02 38.38 55433.47 88888.00 2007-04-17 22:03:01.250 107 12328.02 38.30 55433.43 88888.00 2007-04-17 22:03:01.375 107 12328.05 38.35 55433.45 88888.00 2007-04-17 22:03:01.500 107 12328.08 38.42 55433.47 88888.00 2007-04-17 22:03:01.625 107 12328.02 38.40 55433.47 88888.00 2007-04-17 22:03:01.750 107 12328.00 38.38 55433.45 88888.00 2007-04-17 22:03:01.875 107 12328.00 38.38 55433.45 88888.00 2007-04-17 22:03:02.000 107 12327.95 38.38 55433.45 88888.00 2007-04-17 22:03:02.125 107 12327.92 38.38 55433.45 88888.00 2007-04-17 22:03:02.250 107 12327.95 38.35 55433.45 88888.00 2007-04-17 22:03:02.375 107 12327.92 38.35 55433.43 88888.00 2007-04-17 22:03:02.500 107 12327.90 38.33 55433.43 88888.00 2007-04-17 22:03:02.625 107 12327.90 38.35 55433.38 88888.00 2007-04-17 22:03:02.750 107 12327.90 38.27 55433.35 88888.00 2007-04-17 22:03:02.875 107 12327.95 38.33 55433.38 88888.00 2007-04-17 22:03:03.000 107 12328.02 38.35 55433.35 88888.00 2007-04-17 22:03:03.125 107 12327.98 38.38 55433.40 88888.00 2007-04-17 22:03:03.250 107 12327.88 38.35 55433.40 88888.00 2007-04-17 22:03:03.375 107 12327.85 38.35 55433.40 88888.00 2007-04-17 22:03:03.500 107 12327.85 38.38 55433.40 88888.00 2007-04-17 22:03:03.625 107 12327.88 38.38 55433.40 88888.00 2007-04-17 22:03:03.750 107 12327.90 38.35 55433.43 88888.00 2007-04-17 22:03:03.875 107 12327.85 38.38 55433.43 88888.00 2007-04-17 22:03:04.000 107 12327.90 38.42 55433.43 88888.00 2007-04-17 22:03:04.125 107 12327.98 38.40 55433.45 88888.00 2007-04-17 22:03:04.250 107 12327.88 38.35 55433.43 88888.00 2007-04-17 22:03:04.375 107 12327.85 38.33 55433.40 88888.00 2007-04-17 22:03:04.500 107 12327.90 38.30 55433.38 88888.00 2007-04-17 22:03:04.625 107 12327.92 38.35 55433.38 88888.00 2007-04-17 22:03:04.750 107 12327.90 38.42 55433.43 88888.00 2007-04-17 22:03:04.875 107 12327.85 38.42 55433.45 88888.00 2007-04-17 22:03:05.000 107 12327.85 38.42 55433.43 88888.00 2007-04-17 22:03:05.125 107 12327.85 38.40 55433.40 88888.00 2007-04-17 22:03:05.250 107 12327.88 38.40 55433.43 88888.00 2007-04-17 22:03:05.375 107 12327.92 38.45 55433.45 88888.00 2007-04-17 22:03:05.500 107 12327.85 38.42 55433.45 88888.00 2007-04-17 22:03:05.625 107 12327.77 38.38 55433.45 88888.00 2007-04-17 22:03:05.750 107 12327.85 38.42 55433.45 88888.00 2007-04-17 22:03:05.875 107 12327.85 38.45 55433.43 88888.00 2007-04-17 22:03:06.000 107 12327.80 38.42 55433.40 88888.00 2007-04-17 22:03:06.125 107 12327.77 38.40 55433.40 88888.00 2007-04-17 22:03:06.250 107 12327.70 38.38 55433.43 88888.00 2007-04-17 22:03:06.375 107 12327.65 38.40 55433.43 88888.00 2007-04-17 22:03:06.500 107 12327.65 38.42 55433.43 88888.00 2007-04-17 22:03:06.625 107 12327.65 38.42 55433.45 88888.00 2007-04-17 22:03:06.750 107 12327.67 38.42 55433.45 88888.00 2007-04-17 22:03:06.875 107 12327.77 38.45 55433.45 88888.00 2007-04-17 22:03:07.000 107 12327.77 38.50 55433.45 88888.00 2007-04-17 22:03:07.125 107 12327.80 38.48 55433.45 88888.00 2007-04-17 22:03:07.250 107 12327.70 38.48 55433.47 88888.00 2007-04-17 22:03:07.375 107 12327.73 38.48 55433.47 88888.00 2007-04-17 22:03:07.500 107 12327.67 38.45 55433.45 88888.00 2007-04-17 22:03:07.625 107 12327.55 38.48 55433.43 88888.00 2007-04-17 22:03:07.750 107 12327.55 38.48 55433.43 88888.00 2007-04-17 22:03:07.875 107 12327.67 38.45 55433.45 88888.00 2007-04-17 22:03:08.000 107 12327.80 38.45 55433.45 88888.00 2007-04-17 22:03:08.125 107 12327.75 38.45 55433.45 88888.00 2007-04-17 22:03:08.250 107 12327.70 38.42 55433.47 88888.00 2007-04-17 22:03:08.375 107 12327.65 38.45 55433.45 88888.00 2007-04-17 22:03:08.500 107 12327.52 38.48 55433.43 88888.00 2007-04-17 22:03:08.625 107 12327.58 38.45 55433.45 88888.00 2007-04-17 22:03:08.750 107 12327.70 38.48 55433.45 88888.00 2007-04-17 22:03:08.875 107 12327.67 38.50 55433.43 88888.00 2007-04-17 22:03:09.000 107 12327.62 38.45 55433.40 88888.00 2007-04-17 22:03:09.125 107 12327.52 38.45 55433.43 88888.00 2007-04-17 22:03:09.250 107 12327.60 38.50 55433.45 88888.00 2007-04-17 22:03:09.375 107 12327.67 38.50 55433.47 88888.00 2007-04-17 22:03:09.500 107 12327.65 38.50 55433.47 88888.00 2007-04-17 22:03:09.625 107 12327.58 38.45 55433.45 88888.00 2007-04-17 22:03:09.750 107 12327.58 38.48 55433.40 88888.00 2007-04-17 22:03:09.875 107 12327.58 38.50 55433.43 88888.00 2007-04-17 22:03:10.000 107 12327.62 38.50 55433.43 88888.00 2007-04-17 22:03:10.125 107 12327.67 38.50 55433.43 88888.00 2007-04-17 22:03:10.250 107 12327.58 38.48 55433.40 88888.00 2007-04-17 22:03:10.375 107 12327.60 38.55 55433.43 88888.00 2007-04-17 22:03:10.500 107 12327.55 38.58 55433.43 88888.00 2007-04-17 22:03:10.625 107 12327.50 38.52 55433.40 88888.00 2007-04-17 22:03:10.750 107 12327.58 38.48 55433.40 88888.00 2007-04-17 22:03:10.875 107 12327.52 38.50 55433.43 88888.00 2007-04-17 22:03:11.000 107 12327.50 38.52 55433.40 88888.00 2007-04-17 22:03:11.125 107 12327.52 38.55 55433.40 88888.00 2007-04-17 22:03:11.250 107 12327.52 38.58 55433.43 88888.00 2007-04-17 22:03:11.375 107 12327.55 38.55 55433.45 88888.00 2007-04-17 22:03:11.500 107 12327.50 38.55 55433.43 88888.00 2007-04-17 22:03:11.625 107 12327.40 38.52 55433.43 88888.00 2007-04-17 22:03:11.750 107 12327.42 38.55 55433.43 88888.00 2007-04-17 22:03:11.875 107 12327.52 38.58 55433.45 88888.00 2007-04-17 22:03:12.000 107 12327.50 38.60 55433.43 88888.00 2007-04-17 22:03:12.125 107 12327.48 38.58 55433.43 88888.00 2007-04-17 22:03:12.250 107 12327.42 38.58 55433.43 88888.00 2007-04-17 22:03:12.375 107 12327.42 38.60 55433.43 88888.00 2007-04-17 22:03:12.500 107 12327.40 38.58 55433.40 88888.00 2007-04-17 22:03:12.625 107 12327.40 38.60 55433.43 88888.00 2007-04-17 22:03:12.750 107 12327.42 38.62 55433.40 88888.00 2007-04-17 22:03:12.875 107 12327.38 38.60 55433.40 88888.00 2007-04-17 22:03:13.000 107 12327.38 38.55 55433.40 88888.00 2007-04-17 22:03:13.125 107 12327.45 38.62 55433.45 88888.00 2007-04-17 22:03:13.250 107 12327.42 38.60 55433.45 88888.00 2007-04-17 22:03:13.375 107 12327.40 38.58 55433.43 88888.00 2007-04-17 22:03:13.500 107 12327.35 38.58 55433.40 88888.00 2007-04-17 22:03:13.625 107 12327.33 38.58 55433.38 88888.00 2007-04-17 22:03:13.750 107 12327.33 38.52 55433.38 88888.00 2007-04-17 22:03:13.875 107 12327.35 38.50 55433.38 88888.00 2007-04-17 22:03:14.000 107 12327.33 38.50 55433.35 88888.00 2007-04-17 22:03:14.125 107 12327.30 38.52 55433.40 88888.00 2007-04-17 22:03:14.250 107 12327.33 38.55 55433.43 88888.00 2007-04-17 22:03:14.375 107 12327.42 38.60 55433.45 88888.00 2007-04-17 22:03:14.500 107 12327.48 38.60 55433.43 88888.00 2007-04-17 22:03:14.625 107 12327.45 38.58 55433.40 88888.00 2007-04-17 22:03:14.750 107 12327.50 38.60 55433.40 88888.00 2007-04-17 22:03:14.875 107 12327.45 38.62 55433.43 88888.00 2007-04-17 22:03:15.000 107 12327.42 38.60 55433.40 88888.00 2007-04-17 22:03:15.125 107 12327.35 38.62 55433.43 88888.00 2007-04-17 22:03:15.250 107 12327.33 38.58 55433.40 88888.00 2007-04-17 22:03:15.375 107 12327.42 38.60 55433.38 88888.00 2007-04-17 22:03:15.500 107 12327.42 38.58 55433.35 88888.00 2007-04-17 22:03:15.625 107 12327.35 38.55 55433.40 88888.00 2007-04-17 22:03:15.750 107 12327.30 38.52 55433.40 88888.00 2007-04-17 22:03:15.875 107 12327.33 38.55 55433.43 88888.00 2007-04-17 22:03:16.000 107 12327.38 38.58 55433.45 88888.00 2007-04-17 22:03:16.125 107 12327.35 38.58 55433.45 88888.00 2007-04-17 22:03:16.250 107 12327.40 38.60 55433.47 88888.00 2007-04-17 22:03:16.375 107 12327.42 38.65 55433.47 88888.00 2007-04-17 22:03:16.500 107 12327.35 38.62 55433.47 88888.00 2007-04-17 22:03:16.625 107 12327.33 38.58 55433.45 88888.00 2007-04-17 22:03:16.750 107 12327.35 38.60 55433.45 88888.00 2007-04-17 22:03:16.875 107 12327.33 38.60 55433.45 88888.00 2007-04-17 22:03:17.000 107 12327.30 38.60 55433.43 88888.00 2007-04-17 22:03:17.125 107 12327.38 38.60 55433.45 88888.00 2007-04-17 22:03:17.250 107 12327.42 38.58 55433.43 88888.00 2007-04-17 22:03:17.375 107 12327.35 38.62 55433.40 88888.00 2007-04-17 22:03:17.500 107 12327.33 38.58 55433.43 88888.00 2007-04-17 22:03:17.625 107 12327.35 38.55 55433.43 88888.00 2007-04-17 22:03:17.750 107 12327.35 38.60 55433.43 88888.00 2007-04-17 22:03:17.875 107 12327.30 38.60 55433.43 88888.00 2007-04-17 22:03:18.000 107 12327.38 38.58 55433.43 88888.00 2007-04-17 22:03:18.125 107 12327.42 38.58 55433.43 88888.00 2007-04-17 22:03:18.250 107 12327.35 38.52 55433.43 88888.00 2007-04-17 22:03:18.375 107 12327.33 38.60 55433.40 88888.00 2007-04-17 22:03:18.500 107 12327.35 38.65 55433.40 88888.00 2007-04-17 22:03:18.625 107 12327.35 38.65 55433.43 88888.00 2007-04-17 22:03:18.750 107 12327.30 38.65 55433.40 88888.00 2007-04-17 22:03:18.875 107 12327.27 38.65 55433.38 88888.00 2007-04-17 22:03:19.000 107 12327.25 38.65 55433.35 88888.00 2007-04-17 22:03:19.125 107 12327.27 38.62 55433.43 88888.00 2007-04-17 22:03:19.250 107 12327.38 38.65 55433.45 88888.00 2007-04-17 22:03:19.375 107 12327.38 38.67 55433.45 88888.00 2007-04-17 22:03:19.500 107 12327.35 38.67 55433.45 88888.00 2007-04-17 22:03:19.625 107 12327.38 38.65 55433.45 88888.00 2007-04-17 22:03:19.750 107 12327.38 38.65 55433.45 88888.00 2007-04-17 22:03:19.875 107 12327.33 38.62 55433.45 88888.00 2007-04-17 22:03:20.000 107 12327.30 38.62 55433.45 88888.00 2007-04-17 22:03:20.125 107 12327.25 38.62 55433.43 88888.00 2007-04-17 22:03:20.250 107 12327.33 38.65 55433.43 88888.00 2007-04-17 22:03:20.375 107 12327.35 38.65 55433.40 88888.00 2007-04-17 22:03:20.500 107 12327.35 38.65 55433.40 88888.00 2007-04-17 22:03:20.625 107 12327.42 38.67 55433.43 88888.00 2007-04-17 22:03:20.750 107 12327.38 38.65 55433.40 88888.00 2007-04-17 22:03:20.875 107 12327.30 38.60 55433.35 88888.00 2007-04-17 22:03:21.000 107 12327.27 38.60 55433.32 88888.00 2007-04-17 22:03:21.125 107 12327.27 38.60 55433.35 88888.00 2007-04-17 22:03:21.250 107 12327.33 38.65 55433.38 88888.00 2007-04-17 22:03:21.375 107 12327.30 38.65 55433.38 88888.00 2007-04-17 22:03:21.500 107 12327.27 38.62 55433.38 88888.00 2007-04-17 22:03:21.625 107 12327.30 38.65 55433.38 88888.00 2007-04-17 22:03:21.750 107 12327.33 38.70 55433.38 88888.00 2007-04-17 22:03:21.875 107 12327.35 38.73 55433.38 88888.00 2007-04-17 22:03:22.000 107 12327.33 38.70 55433.38 88888.00 2007-04-17 22:03:22.125 107 12327.25 38.67 55433.38 88888.00 2007-04-17 22:03:22.250 107 12327.25 38.67 55433.38 88888.00 2007-04-17 22:03:22.375 107 12327.27 38.65 55433.40 88888.00 2007-04-17 22:03:22.500 107 12327.23 38.70 55433.43 88888.00 2007-04-17 22:03:22.625 107 12327.25 38.75 55433.45 88888.00 2007-04-17 22:03:22.750 107 12327.30 38.65 55433.45 88888.00 2007-04-17 22:03:22.875 107 12327.27 38.67 55433.40 88888.00 2007-04-17 22:03:23.000 107 12327.30 38.70 55433.40 88888.00 2007-04-17 22:03:23.125 107 12327.33 38.77 55433.47 88888.00 2007-04-17 22:03:23.250 107 12327.33 38.73 55433.45 88888.00 2007-04-17 22:03:23.375 107 12327.33 38.67 55433.43 88888.00 2007-04-17 22:03:23.500 107 12327.33 38.65 55433.38 88888.00 2007-04-17 22:03:23.625 107 12327.33 38.65 55433.40 88888.00 2007-04-17 22:03:23.750 107 12327.35 38.65 55433.40 88888.00 2007-04-17 22:03:23.875 107 12327.33 38.67 55433.43 88888.00 2007-04-17 22:03:24.000 107 12327.30 38.70 55433.43 88888.00 2007-04-17 22:03:24.125 107 12327.25 38.70 55433.38 88888.00 2007-04-17 22:03:24.250 107 12327.25 38.65 55433.43 88888.00 2007-04-17 22:03:24.375 107 12327.25 38.65 55433.40 88888.00 2007-04-17 22:03:24.500 107 12327.27 38.70 55433.40 88888.00 2007-04-17 22:03:24.625 107 12327.35 38.73 55433.43 88888.00 2007-04-17 22:03:24.750 107 12327.30 38.70 55433.40 88888.00 2007-04-17 22:03:24.875 107 12327.30 38.73 55433.43 88888.00 2007-04-17 22:03:25.000 107 12327.30 38.67 55433.43 88888.00 2007-04-17 22:03:25.125 107 12327.27 38.73 55433.43 88888.00 2007-04-17 22:03:25.250 107 12327.27 38.65 55433.43 88888.00 2007-04-17 22:03:25.375 107 12327.27 38.67 55433.40 88888.00 2007-04-17 22:03:25.500 107 12327.27 38.73 55433.43 88888.00 2007-04-17 22:03:25.625 107 12327.25 38.70 55433.43 88888.00 2007-04-17 22:03:25.750 107 12327.30 38.77 55433.45 88888.00 2007-04-17 22:03:25.875 107 12327.33 38.75 55433.45 88888.00 2007-04-17 22:03:26.000 107 12327.27 38.73 55433.43 88888.00 2007-04-17 22:03:26.125 107 12327.33 38.70 55433.45 88888.00 2007-04-17 22:03:26.250 107 12327.38 38.67 55433.43 88888.00 2007-04-17 22:03:26.375 107 12327.40 38.67 55433.43 88888.00 2007-04-17 22:03:26.500 107 12327.35 38.65 55433.38 88888.00 2007-04-17 22:03:26.625 107 12327.30 38.62 55433.35 88888.00 2007-04-17 22:03:26.750 107 12327.33 38.62 55433.35 88888.00 2007-04-17 22:03:26.875 107 12327.33 38.65 55433.35 88888.00 2007-04-17 22:03:27.000 107 12327.33 38.62 55433.38 88888.00 2007-04-17 22:03:27.125 107 12327.38 38.65 55433.43 88888.00 2007-04-17 22:03:27.250 107 12327.48 38.70 55433.43 88888.00 2007-04-17 22:03:27.375 107 12327.45 38.70 55433.43 88888.00 2007-04-17 22:03:27.500 107 12327.42 38.67 55433.40 88888.00 2007-04-17 22:03:27.625 107 12327.42 38.65 55433.38 88888.00 2007-04-17 22:03:27.750 107 12327.42 38.70 55433.40 88888.00 2007-04-17 22:03:27.875 107 12327.42 38.70 55433.38 88888.00 2007-04-17 22:03:28.000 107 12327.48 38.75 55433.38 88888.00 2007-04-17 22:03:28.125 107 12327.52 38.70 55433.40 88888.00 2007-04-17 22:03:28.250 107 12327.52 38.65 55433.35 88888.00 2007-04-17 22:03:28.375 107 12327.58 38.73 55433.38 88888.00 2007-04-17 22:03:28.500 107 12327.62 38.70 55433.38 88888.00 2007-04-17 22:03:28.625 107 12327.58 38.60 55433.32 88888.00 2007-04-17 22:03:28.750 107 12327.52 38.60 55433.35 88888.00 2007-04-17 22:03:28.875 107 12327.50 38.73 55433.43 88888.00 2007-04-17 22:03:29.000 107 12327.58 38.73 55433.43 88888.00 2007-04-17 22:03:29.125 107 12327.55 38.70 55433.43 88888.00 2007-04-17 22:03:29.250 107 12327.55 38.65 55433.43 88888.00 2007-04-17 22:03:29.375 107 12327.55 38.65 55433.38 88888.00 2007-04-17 22:03:29.500 107 12327.55 38.67 55433.40 88888.00 2007-04-17 22:03:29.625 107 12327.45 38.65 55433.38 88888.00 2007-04-17 22:03:29.750 107 12327.50 38.62 55433.40 88888.00 2007-04-17 22:03:29.875 107 12327.45 38.62 55433.40 88888.00 2007-04-17 22:03:30.000 107 12327.45 38.62 55433.38 88888.00 2007-04-17 22:03:30.125 107 12327.45 38.58 55433.40 88888.00 2007-04-17 22:03:30.250 107 12327.58 38.60 55433.43 88888.00 2007-04-17 22:03:30.375 107 12327.65 38.62 55433.43 88888.00 2007-04-17 22:03:30.500 107 12327.62 38.62 55433.40 88888.00 2007-04-17 22:03:30.625 107 12327.60 38.62 55433.40 88888.00 2007-04-17 22:03:30.750 107 12327.73 38.62 55433.40 88888.00 2007-04-17 22:03:30.875 107 12327.70 38.62 55433.38 88888.00 2007-04-17 22:03:31.000 107 12327.62 38.65 55433.38 88888.00 2007-04-17 22:03:31.125 107 12327.62 38.70 55433.38 88888.00 2007-04-17 22:03:31.250 107 12327.52 38.62 55433.35 88888.00 2007-04-17 22:03:31.375 107 12327.52 38.58 55433.32 88888.00 2007-04-17 22:03:31.500 107 12327.58 38.58 55433.32 88888.00 2007-04-17 22:03:31.625 107 12327.55 38.55 55433.32 88888.00 2007-04-17 22:03:31.750 107 12327.60 38.58 55433.38 88888.00 2007-04-17 22:03:31.875 107 12327.65 38.65 55433.40 88888.00 2007-04-17 22:03:32.000 107 12327.65 38.62 55433.38 88888.00 2007-04-17 22:03:32.125 107 12327.65 38.60 55433.38 88888.00 2007-04-17 22:03:32.250 107 12327.67 38.60 55433.38 88888.00 2007-04-17 22:03:32.375 107 12327.75 38.65 55433.38 88888.00 2007-04-17 22:03:32.500 107 12327.77 38.62 55433.38 88888.00 2007-04-17 22:03:32.625 107 12327.80 38.65 55433.40 88888.00 2007-04-17 22:03:32.750 107 12327.77 38.65 55433.38 88888.00 2007-04-17 22:03:32.875 107 12327.73 38.60 55433.38 88888.00 2007-04-17 22:03:33.000 107 12327.77 38.62 55433.38 88888.00 2007-04-17 22:03:33.125 107 12327.77 38.60 55433.38 88888.00 2007-04-17 22:03:33.250 107 12327.75 38.52 55433.38 88888.00 2007-04-17 22:03:33.375 107 12327.75 38.50 55433.38 88888.00 2007-04-17 22:03:33.500 107 12327.75 38.55 55433.38 88888.00 2007-04-17 22:03:33.625 107 12327.75 38.58 55433.38 88888.00 2007-04-17 22:03:33.750 107 12327.73 38.55 55433.38 88888.00 2007-04-17 22:03:33.875 107 12327.73 38.58 55433.38 88888.00 2007-04-17 22:03:34.000 107 12327.77 38.55 55433.38 88888.00 2007-04-17 22:03:34.125 107 12327.80 38.60 55433.40 88888.00 2007-04-17 22:03:34.250 107 12327.73 38.60 55433.38 88888.00 2007-04-17 22:03:34.375 107 12327.73 38.55 55433.32 88888.00 2007-04-17 22:03:34.500 107 12327.70 38.52 55433.32 88888.00 2007-04-17 22:03:34.625 107 12327.77 38.58 55433.35 88888.00 2007-04-17 22:03:34.750 107 12327.80 38.55 55433.35 88888.00 2007-04-17 22:03:34.875 107 12327.80 38.52 55433.32 88888.00 2007-04-17 22:03:35.000 107 12327.77 38.50 55433.32 88888.00 2007-04-17 22:03:35.125 107 12327.80 38.50 55433.30 88888.00 2007-04-17 22:03:35.250 107 12327.77 38.45 55433.30 88888.00 2007-04-17 22:03:35.375 107 12327.83 38.48 55433.32 88888.00 2007-04-17 22:03:35.500 107 12327.80 38.50 55433.35 88888.00 2007-04-17 22:03:35.625 107 12327.83 38.55 55433.32 88888.00 2007-04-17 22:03:35.750 107 12327.83 38.50 55433.32 88888.00 2007-04-17 22:03:35.875 107 12327.88 38.48 55433.32 88888.00 2007-04-17 22:03:36.000 107 12327.85 38.50 55433.32 88888.00 2007-04-17 22:03:36.125 107 12327.85 38.50 55433.32 88888.00 2007-04-17 22:03:36.250 107 12327.85 38.45 55433.35 88888.00 2007-04-17 22:03:36.375 107 12327.95 38.50 55433.35 88888.00 2007-04-17 22:03:36.500 107 12327.92 38.55 55433.35 88888.00 2007-04-17 22:03:36.625 107 12327.90 38.52 55433.35 88888.00 2007-04-17 22:03:36.750 107 12327.77 38.42 55433.30 88888.00 2007-04-17 22:03:36.875 107 12327.73 38.42 55433.28 88888.00 2007-04-17 22:03:37.000 107 12327.83 38.45 55433.25 88888.00 2007-04-17 22:03:37.125 107 12327.88 38.42 55433.25 88888.00 2007-04-17 22:03:37.250 107 12327.88 38.42 55433.28 88888.00 2007-04-17 22:03:37.375 107 12327.90 38.45 55433.30 88888.00 2007-04-17 22:03:37.500 107 12327.85 38.45 55433.30 88888.00 2007-04-17 22:03:37.625 107 12327.83 38.42 55433.30 88888.00 2007-04-17 22:03:37.750 107 12327.83 38.45 55433.30 88888.00 2007-04-17 22:03:37.875 107 12327.92 38.45 55433.30 88888.00 2007-04-17 22:03:38.000 107 12327.90 38.45 55433.30 88888.00 2007-04-17 22:03:38.125 107 12327.77 38.50 55433.30 88888.00 2007-04-17 22:03:38.250 107 12327.77 38.42 55433.32 88888.00 2007-04-17 22:03:38.375 107 12327.85 38.42 55433.32 88888.00 2007-04-17 22:03:38.500 107 12327.83 38.48 55433.32 88888.00 2007-04-17 22:03:38.625 107 12327.75 38.48 55433.32 88888.00 2007-04-17 22:03:38.750 107 12327.73 38.45 55433.32 88888.00 2007-04-17 22:03:38.875 107 12327.80 38.50 55433.35 88888.00 2007-04-17 22:03:39.000 107 12327.83 38.50 55433.35 88888.00 2007-04-17 22:03:39.125 107 12327.85 38.45 55433.32 88888.00 2007-04-17 22:03:39.250 107 12327.88 38.42 55433.28 88888.00 2007-04-17 22:03:39.375 107 12327.88 38.42 55433.25 88888.00 2007-04-17 22:03:39.500 107 12327.88 38.45 55433.25 88888.00 2007-04-17 22:03:39.625 107 12327.85 38.42 55433.25 88888.00 2007-04-17 22:03:39.750 107 12327.77 38.40 55433.25 88888.00 2007-04-17 22:03:39.875 107 12327.75 38.48 55433.28 88888.00 2007-04-17 22:03:40.000 107 12327.80 38.45 55433.25 88888.00 2007-04-17 22:03:40.125 107 12327.85 38.45 55433.28 88888.00 2007-04-17 22:03:40.250 107 12327.80 38.48 55433.30 88888.00 2007-04-17 22:03:40.375 107 12327.75 38.45 55433.25 88888.00 2007-04-17 22:03:40.500 107 12327.77 38.40 55433.20 88888.00 2007-04-17 22:03:40.625 107 12327.83 38.40 55433.22 88888.00 2007-04-17 22:03:40.750 107 12327.85 38.45 55433.25 88888.00 2007-04-17 22:03:40.875 107 12327.92 38.52 55433.28 88888.00 2007-04-17 22:03:41.000 107 12327.92 38.50 55433.28 88888.00 2007-04-17 22:03:41.125 107 12327.80 38.48 55433.25 88888.00 2007-04-17 22:03:41.250 107 12327.73 38.40 55433.25 88888.00 2007-04-17 22:03:41.375 107 12327.73 38.38 55433.25 88888.00 2007-04-17 22:03:41.500 107 12327.83 38.48 55433.28 88888.00 2007-04-17 22:03:41.625 107 12327.80 38.52 55433.25 88888.00 2007-04-17 22:03:41.750 107 12327.75 38.45 55433.28 88888.00 2007-04-17 22:03:41.875 107 12327.67 38.40 55433.25 88888.00 2007-04-17 22:03:42.000 107 12327.70 38.42 55433.28 88888.00 2007-04-17 22:03:42.125 107 12327.73 38.48 55433.30 88888.00 2007-04-17 22:03:42.250 107 12327.73 38.45 55433.30 88888.00 2007-04-17 22:03:42.375 107 12327.80 38.42 55433.25 88888.00 2007-04-17 22:03:42.500 107 12327.83 38.45 55433.30 88888.00 2007-04-17 22:03:42.625 107 12327.80 38.42 55433.28 88888.00 2007-04-17 22:03:42.750 107 12327.75 38.48 55433.25 88888.00 2007-04-17 22:03:42.875 107 12327.67 38.50 55433.25 88888.00 2007-04-17 22:03:43.000 107 12327.70 38.50 55433.28 88888.00 2007-04-17 22:03:43.125 107 12327.73 38.45 55433.25 88888.00 2007-04-17 22:03:43.250 107 12327.77 38.40 55433.22 88888.00 2007-04-17 22:03:43.375 107 12327.77 38.45 55433.22 88888.00 2007-04-17 22:03:43.500 107 12327.85 38.48 55433.25 88888.00 2007-04-17 22:03:43.625 107 12327.85 38.50 55433.25 88888.00 2007-04-17 22:03:43.750 107 12327.85 38.52 55433.22 88888.00 2007-04-17 22:03:43.875 107 12327.80 38.45 55433.20 88888.00 2007-04-17 22:03:44.000 107 12327.80 38.48 55433.20 88888.00 2007-04-17 22:03:44.125 107 12327.80 38.52 55433.25 88888.00 2007-04-17 22:03:44.250 107 12327.77 38.50 55433.28 88888.00 2007-04-17 22:03:44.375 107 12327.75 38.48 55433.22 88888.00 2007-04-17 22:03:44.500 107 12327.67 38.48 55433.20 88888.00 2007-04-17 22:03:44.625 107 12327.67 38.50 55433.25 88888.00 2007-04-17 22:03:44.750 107 12327.67 38.52 55433.25 88888.00 2007-04-17 22:03:44.875 107 12327.75 38.50 55433.22 88888.00 2007-04-17 22:03:45.000 107 12327.80 38.50 55433.20 88888.00 2007-04-17 22:03:45.125 107 12327.80 38.50 55433.22 88888.00 2007-04-17 22:03:45.250 107 12327.77 38.50 55433.28 88888.00 2007-04-17 22:03:45.375 107 12327.70 38.52 55433.25 88888.00 2007-04-17 22:03:45.500 107 12327.65 38.52 55433.25 88888.00 2007-04-17 22:03:45.625 107 12327.62 38.48 55433.22 88888.00 2007-04-17 22:03:45.750 107 12327.62 38.48 55433.22 88888.00 2007-04-17 22:03:45.875 107 12327.67 38.55 55433.22 88888.00 2007-04-17 22:03:46.000 107 12327.73 38.55 55433.28 88888.00 2007-04-17 22:03:46.125 107 12327.75 38.55 55433.28 88888.00 2007-04-17 22:03:46.250 107 12327.75 38.55 55433.28 88888.00 2007-04-17 22:03:46.375 107 12327.70 38.58 55433.25 88888.00 2007-04-17 22:03:46.500 107 12327.67 38.60 55433.20 88888.00 2007-04-17 22:03:46.625 107 12327.67 38.58 55433.22 88888.00 2007-04-17 22:03:46.750 107 12327.75 38.62 55433.25 88888.00 2007-04-17 22:03:46.875 107 12327.73 38.62 55433.28 88888.00 2007-04-17 22:03:47.000 107 12327.70 38.60 55433.25 88888.00 2007-04-17 22:03:47.125 107 12327.67 38.62 55433.25 88888.00 2007-04-17 22:03:47.250 107 12327.65 38.60 55433.25 88888.00 2007-04-17 22:03:47.375 107 12327.73 38.60 55433.25 88888.00 2007-04-17 22:03:47.500 107 12327.73 38.62 55433.28 88888.00 2007-04-17 22:03:47.625 107 12327.67 38.60 55433.30 88888.00 2007-04-17 22:03:47.750 107 12327.62 38.62 55433.25 88888.00 2007-04-17 22:03:47.875 107 12327.58 38.70 55433.22 88888.00 2007-04-17 22:03:48.000 107 12327.52 38.67 55433.22 88888.00 2007-04-17 22:03:48.125 107 12327.48 38.70 55433.25 88888.00 2007-04-17 22:03:48.250 107 12327.45 38.65 55433.22 88888.00 2007-04-17 22:03:48.375 107 12327.50 38.65 55433.25 88888.00 2007-04-17 22:03:48.500 107 12327.52 38.70 55433.25 88888.00 2007-04-17 22:03:48.625 107 12327.52 38.70 55433.22 88888.00 2007-04-17 22:03:48.750 107 12327.55 38.73 55433.25 88888.00 2007-04-17 22:03:48.875 107 12327.65 38.70 55433.28 88888.00 2007-04-17 22:03:49.000 107 12327.62 38.73 55433.25 88888.00 2007-04-17 22:03:49.125 107 12327.62 38.70 55433.25 88888.00 2007-04-17 22:03:49.250 107 12327.58 38.70 55433.25 88888.00 2007-04-17 22:03:49.375 107 12327.62 38.73 55433.25 88888.00 2007-04-17 22:03:49.500 107 12327.60 38.73 55433.25 88888.00 2007-04-17 22:03:49.625 107 12327.58 38.75 55433.25 88888.00 2007-04-17 22:03:49.750 107 12327.45 38.75 55433.25 88888.00 2007-04-17 22:03:49.875 107 12327.42 38.73 55433.25 88888.00 2007-04-17 22:03:50.000 107 12327.55 38.77 55433.25 88888.00 2007-04-17 22:03:50.125 107 12327.62 38.83 55433.28 88888.00 2007-04-17 22:03:50.250 107 12327.58 38.80 55433.25 88888.00 2007-04-17 22:03:50.375 107 12327.50 38.77 55433.25 88888.00 2007-04-17 22:03:50.500 107 12327.50 38.80 55433.28 88888.00 2007-04-17 22:03:50.625 107 12327.58 38.85 55433.28 88888.00 2007-04-17 22:03:50.750 107 12327.60 38.88 55433.28 88888.00 2007-04-17 22:03:50.875 107 12327.62 38.88 55433.28 88888.00 2007-04-17 22:03:51.000 107 12327.55 38.83 55433.25 88888.00 2007-04-17 22:03:51.125 107 12327.50 38.80 55433.22 88888.00 2007-04-17 22:03:51.250 107 12327.55 38.80 55433.28 88888.00 2007-04-17 22:03:51.375 107 12327.60 38.85 55433.28 88888.00 2007-04-17 22:03:51.500 107 12327.55 38.88 55433.25 88888.00 2007-04-17 22:03:51.625 107 12327.50 38.85 55433.25 88888.00 2007-04-17 22:03:51.750 107 12327.48 38.85 55433.22 88888.00 2007-04-17 22:03:51.875 107 12327.55 38.85 55433.28 88888.00 2007-04-17 22:03:52.000 107 12327.52 38.90 55433.22 88888.00 2007-04-17 22:03:52.125 107 12327.60 39.00 55433.22 88888.00 2007-04-17 22:03:52.250 107 12327.55 38.92 55433.28 88888.00 2007-04-17 22:03:52.375 107 12327.58 38.95 55433.25 88888.00 2007-04-17 22:03:52.500 107 12327.55 39.00 55433.30 88888.00 2007-04-17 22:03:52.625 107 12327.58 39.00 55433.25 88888.00 2007-04-17 22:03:52.750 107 12327.50 38.90 55433.20 88888.00 2007-04-17 22:03:52.875 107 12327.48 38.88 55433.22 88888.00 2007-04-17 22:03:53.000 107 12327.45 38.90 55433.22 88888.00 2007-04-17 22:03:53.125 107 12327.48 38.98 55433.25 88888.00 2007-04-17 22:03:53.250 107 12327.48 38.95 55433.22 88888.00 2007-04-17 22:03:53.375 107 12327.50 38.95 55433.22 88888.00 2007-04-17 22:03:53.500 107 12327.50 39.02 55433.25 88888.00 2007-04-17 22:03:53.625 107 12327.55 39.02 55433.25 88888.00 2007-04-17 22:03:53.750 107 12327.50 39.02 55433.25 88888.00 2007-04-17 22:03:53.875 107 12327.50 39.02 55433.22 88888.00 2007-04-17 22:03:54.000 107 12327.48 39.00 55433.22 88888.00 2007-04-17 22:03:54.125 107 12327.48 39.02 55433.25 88888.00 2007-04-17 22:03:54.250 107 12327.55 39.00 55433.25 88888.00 2007-04-17 22:03:54.375 107 12327.62 39.02 55433.22 88888.00 2007-04-17 22:03:54.500 107 12327.58 39.08 55433.22 88888.00 2007-04-17 22:03:54.625 107 12327.50 39.08 55433.20 88888.00 2007-04-17 22:03:54.750 107 12327.50 39.08 55433.20 88888.00 2007-04-17 22:03:54.875 107 12327.58 39.12 55433.20 88888.00 2007-04-17 22:03:55.000 107 12327.55 39.12 55433.20 88888.00 2007-04-17 22:03:55.125 107 12327.48 39.12 55433.20 88888.00 2007-04-17 22:03:55.250 107 12327.42 39.05 55433.25 88888.00 2007-04-17 22:03:55.375 107 12327.48 39.10 55433.22 88888.00 2007-04-17 22:03:55.500 107 12327.50 39.15 55433.22 88888.00 2007-04-17 22:03:55.625 107 12327.58 39.17 55433.25 88888.00 2007-04-17 22:03:55.750 107 12327.58 39.15 55433.22 88888.00 2007-04-17 22:03:55.875 107 12327.55 39.12 55433.20 88888.00 2007-04-17 22:03:56.000 107 12327.58 39.12 55433.20 88888.00 2007-04-17 22:03:56.125 107 12327.60 39.20 55433.20 88888.00 2007-04-17 22:03:56.250 107 12327.55 39.12 55433.20 88888.00 2007-04-17 22:03:56.375 107 12327.55 39.15 55433.20 88888.00 2007-04-17 22:03:56.500 107 12327.52 39.15 55433.20 88888.00 2007-04-17 22:03:56.625 107 12327.50 39.17 55433.20 88888.00 2007-04-17 22:03:56.750 107 12327.48 39.17 55433.18 88888.00 2007-04-17 22:03:56.875 107 12327.50 39.17 55433.18 88888.00 2007-04-17 22:03:57.000 107 12327.58 39.23 55433.18 88888.00 2007-04-17 22:03:57.125 107 12327.55 39.23 55433.22 88888.00 2007-04-17 22:03:57.250 107 12327.52 39.20 55433.20 88888.00 2007-04-17 22:03:57.375 107 12327.58 39.23 55433.18 88888.00 2007-04-17 22:03:57.500 107 12327.52 39.23 55433.18 88888.00 2007-04-17 22:03:57.625 107 12327.52 39.23 55433.22 88888.00 2007-04-17 22:03:57.750 107 12327.50 39.20 55433.18 88888.00 2007-04-17 22:03:57.875 107 12327.58 39.17 55433.20 88888.00 2007-04-17 22:03:58.000 107 12327.70 39.20 55433.18 88888.00 2007-04-17 22:03:58.125 107 12327.67 39.27 55433.20 88888.00 2007-04-17 22:03:58.250 107 12327.62 39.25 55433.20 88888.00 2007-04-17 22:03:58.375 107 12327.65 39.25 55433.20 88888.00 2007-04-17 22:03:58.500 107 12327.73 39.23 55433.22 88888.00 2007-04-17 22:03:58.625 107 12327.73 39.17 55433.22 88888.00 2007-04-17 22:03:58.750 107 12327.73 39.23 55433.20 88888.00 2007-04-17 22:03:58.875 107 12327.70 39.25 55433.20 88888.00 2007-04-17 22:03:59.000 107 12327.70 39.23 55433.20 88888.00 2007-04-17 22:03:59.125 107 12327.67 39.25 55433.22 88888.00 2007-04-17 22:03:59.250 107 12327.62 39.25 55433.18 88888.00 2007-04-17 22:03:59.375 107 12327.65 39.25 55433.18 88888.00 2007-04-17 22:03:59.500 107 12327.73 39.33 55433.18 88888.00 2007-04-17 22:03:59.625 107 12327.75 39.30 55433.20 88888.00 2007-04-17 22:03:59.750 107 12327.67 39.20 55433.12 88888.00 2007-04-17 22:03:59.875 107 12327.62 39.20 55433.12 88888.00 2007-04-17 22:04:00.000 107 12327.65 39.25 55433.15 88888.00 2007-04-17 22:04:00.125 107 12327.60 39.25 55433.18 88888.00 2007-04-17 22:04:00.250 107 12327.58 39.30 55433.18 88888.00 2007-04-17 22:04:00.375 107 12327.70 39.30 55433.15 88888.00 2007-04-17 22:04:00.500 107 12327.77 39.27 55433.15 88888.00 2007-04-17 22:04:00.625 107 12327.73 39.27 55433.15 88888.00 2007-04-17 22:04:00.750 107 12327.60 39.23 55433.15 88888.00 2007-04-17 22:04:00.875 107 12327.60 39.23 55433.12 88888.00 2007-04-17 22:04:01.000 107 12327.65 39.25 55433.10 88888.00 2007-04-17 22:04:01.125 107 12327.67 39.25 55433.15 88888.00 2007-04-17 22:04:01.250 107 12327.70 39.30 55433.20 88888.00 2007-04-17 22:04:01.375 107 12327.75 39.30 55433.18 88888.00 2007-04-17 22:04:01.500 107 12327.85 39.27 55433.12 88888.00 2007-04-17 22:04:01.625 107 12327.92 39.33 55433.15 88888.00 2007-04-17 22:04:01.750 107 12327.88 39.33 55433.20 88888.00 2007-04-17 22:04:01.875 107 12327.80 39.30 55433.18 88888.00 2007-04-17 22:04:02.000 107 12327.83 39.33 55433.18 88888.00 2007-04-17 22:04:02.125 107 12327.90 39.33 55433.18 88888.00 2007-04-17 22:04:02.250 107 12327.83 39.30 55433.20 88888.00 2007-04-17 22:04:02.375 107 12327.80 39.27 55433.20 88888.00 2007-04-17 22:04:02.500 107 12327.85 39.27 55433.18 88888.00 2007-04-17 22:04:02.625 107 12327.83 39.27 55433.18 88888.00 2007-04-17 22:04:02.750 107 12327.88 39.33 55433.18 88888.00 2007-04-17 22:04:02.875 107 12327.85 39.33 55433.22 88888.00 2007-04-17 22:04:03.000 107 12327.90 39.35 55433.20 88888.00 2007-04-17 22:04:03.125 107 12327.85 39.30 55433.20 88888.00 2007-04-17 22:04:03.250 107 12327.80 39.25 55433.15 88888.00 2007-04-17 22:04:03.375 107 12327.80 39.27 55433.15 88888.00 2007-04-17 22:04:03.500 107 12327.83 39.30 55433.18 88888.00 2007-04-17 22:04:03.625 107 12327.85 39.35 55433.20 88888.00 2007-04-17 22:04:03.750 107 12327.83 39.35 55433.15 88888.00 2007-04-17 22:04:03.875 107 12327.80 39.30 55433.18 88888.00 2007-04-17 22:04:04.000 107 12327.80 39.30 55433.18 88888.00 2007-04-17 22:04:04.125 107 12327.77 39.27 55433.18 88888.00 2007-04-17 22:04:04.250 107 12327.80 39.25 55433.15 88888.00 2007-04-17 22:04:04.375 107 12327.83 39.27 55433.15 88888.00 2007-04-17 22:04:04.500 107 12327.83 39.27 55433.20 88888.00 2007-04-17 22:04:04.625 107 12327.88 39.27 55433.18 88888.00 2007-04-17 22:04:04.750 107 12327.83 39.25 55433.18 88888.00 2007-04-17 22:04:04.875 107 12327.77 39.25 55433.15 88888.00 2007-04-17 22:04:05.000 107 12327.77 39.17 55433.12 88888.00 2007-04-17 22:04:05.125 107 12327.90 39.25 55433.18 88888.00 2007-04-17 22:04:05.250 107 12327.98 39.33 55433.18 88888.00 2007-04-17 22:04:05.375 107 12327.95 39.33 55433.15 88888.00 2007-04-17 22:04:05.500 107 12327.88 39.25 55433.15 88888.00 2007-04-17 22:04:05.625 107 12327.92 39.27 55433.18 88888.00 2007-04-17 22:04:05.750 107 12328.02 39.27 55433.20 88888.00 2007-04-17 22:04:05.875 107 12328.00 39.27 55433.18 88888.00 2007-04-17 22:04:06.000 107 12327.95 39.20 55433.18 88888.00 2007-04-17 22:04:06.125 107 12327.90 39.20 55433.18 88888.00 2007-04-17 22:04:06.250 107 12327.92 39.25 55433.18 88888.00 2007-04-17 22:04:06.375 107 12328.00 39.30 55433.18 88888.00 2007-04-17 22:04:06.500 107 12328.00 39.27 55433.20 88888.00 2007-04-17 22:04:06.625 107 12327.98 39.25 55433.12 88888.00 2007-04-17 22:04:06.750 107 12327.92 39.20 55433.15 88888.00 2007-04-17 22:04:06.875 107 12327.98 39.20 55433.15 88888.00 2007-04-17 22:04:07.000 107 12328.05 39.25 55433.18 88888.00 2007-04-17 22:04:07.125 107 12328.05 39.23 55433.20 88888.00 2007-04-17 22:04:07.250 107 12328.02 39.25 55433.20 88888.00 2007-04-17 22:04:07.375 107 12328.02 39.25 55433.20 88888.00 2007-04-17 22:04:07.500 107 12328.00 39.20 55433.12 88888.00 2007-04-17 22:04:07.625 107 12327.95 39.23 55433.15 88888.00 2007-04-17 22:04:07.750 107 12327.95 39.23 55433.12 88888.00 2007-04-17 22:04:07.875 107 12327.98 39.25 55433.15 88888.00 2007-04-17 22:04:08.000 107 12328.10 39.25 55433.15 88888.00 2007-04-17 22:04:08.125 107 12328.15 39.25 55433.18 88888.00 2007-04-17 22:04:08.250 107 12328.08 39.23 55433.18 88888.00 2007-04-17 22:04:08.375 107 12328.05 39.23 55433.15 88888.00 2007-04-17 22:04:08.500 107 12328.10 39.27 55433.18 88888.00 2007-04-17 22:04:08.625 107 12328.12 39.23 55433.20 88888.00 2007-04-17 22:04:08.750 107 12328.08 39.20 55433.18 88888.00 2007-04-17 22:04:08.875 107 12328.02 39.17 55433.15 88888.00 2007-04-17 22:04:09.000 107 12328.10 39.20 55433.18 88888.00 2007-04-17 22:04:09.125 107 12328.05 39.15 55433.12 88888.00 2007-04-17 22:04:09.250 107 12327.98 39.12 55433.18 88888.00 2007-04-17 22:04:09.375 107 12328.02 39.17 55433.18 88888.00 2007-04-17 22:04:09.500 107 12328.05 39.25 55433.15 88888.00 2007-04-17 22:04:09.625 107 12328.05 39.23 55433.18 88888.00 2007-04-17 22:04:09.750 107 12328.02 39.25 55433.15 88888.00 2007-04-17 22:04:09.875 107 12328.02 39.20 55433.15 88888.00 2007-04-17 22:04:10.000 107 12328.10 39.17 55433.12 88888.00 2007-04-17 22:04:10.125 107 12328.12 39.17 55433.18 88888.00 2007-04-17 22:04:10.250 107 12328.08 39.17 55433.18 88888.00 2007-04-17 22:04:10.375 107 12328.10 39.20 55433.18 88888.00 2007-04-17 22:04:10.500 107 12328.10 39.20 55433.18 88888.00 2007-04-17 22:04:10.625 107 12328.05 39.15 55433.18 88888.00 2007-04-17 22:04:10.750 107 12328.00 39.15 55433.18 88888.00 2007-04-17 22:04:10.875 107 12328.02 39.17 55433.15 88888.00 2007-04-17 22:04:11.000 107 12328.12 39.17 55433.18 88888.00 2007-04-17 22:04:11.125 107 12328.12 39.20 55433.20 88888.00 2007-04-17 22:04:11.250 107 12328.05 39.23 55433.20 88888.00 2007-04-17 22:04:11.375 107 12328.02 39.17 55433.15 88888.00 2007-04-17 22:04:11.500 107 12328.02 39.10 55433.15 88888.00 2007-04-17 22:04:11.625 107 12328.10 39.17 55433.18 88888.00 2007-04-17 22:04:11.750 107 12328.17 39.23 55433.20 88888.00 2007-04-17 22:04:11.875 107 12328.20 39.20 55433.18 88888.00 2007-04-17 22:04:12.000 107 12328.17 39.15 55433.15 88888.00 2007-04-17 22:04:12.125 107 12328.15 39.17 55433.15 88888.00 2007-04-17 22:04:12.250 107 12328.12 39.23 55433.22 88888.00 2007-04-17 22:04:12.375 107 12328.15 39.25 55433.20 88888.00 2007-04-17 22:04:12.500 107 12328.15 39.23 55433.15 88888.00 2007-04-17 22:04:12.625 107 12328.10 39.23 55433.15 88888.00 2007-04-17 22:04:12.750 107 12328.15 39.25 55433.15 88888.00 2007-04-17 22:04:12.875 107 12328.20 39.23 55433.15 88888.00 2007-04-17 22:04:13.000 107 12328.12 39.20 55433.15 88888.00 2007-04-17 22:04:13.125 107 12328.10 39.20 55433.15 88888.00 2007-04-17 22:04:13.250 107 12328.12 39.20 55433.18 88888.00 2007-04-17 22:04:13.375 107 12328.15 39.25 55433.18 88888.00 2007-04-17 22:04:13.500 107 12328.15 39.23 55433.18 88888.00 2007-04-17 22:04:13.625 107 12328.10 39.25 55433.15 88888.00 2007-04-17 22:04:13.750 107 12328.15 39.30 55433.18 88888.00 2007-04-17 22:04:13.875 107 12328.10 39.25 55433.20 88888.00 2007-04-17 22:04:14.000 107 12328.10 39.27 55433.18 88888.00 2007-04-17 22:04:14.125 107 12328.10 39.25 55433.15 88888.00 2007-04-17 22:04:14.250 107 12328.02 39.20 55433.12 88888.00 2007-04-17 22:04:14.375 107 12328.05 39.20 55433.10 88888.00 2007-04-17 22:04:14.500 107 12328.08 39.27 55433.15 88888.00 2007-04-17 22:04:14.625 107 12328.10 39.25 55433.18 88888.00 2007-04-17 22:04:14.750 107 12328.08 39.25 55433.15 88888.00 2007-04-17 22:04:14.875 107 12328.08 39.27 55433.12 88888.00 2007-04-17 22:04:15.000 107 12328.15 39.30 55433.18 88888.00 2007-04-17 22:04:15.125 107 12328.17 39.27 55433.12 88888.00 2007-04-17 22:04:15.250 107 12328.12 39.20 55433.07 88888.00 2007-04-17 22:04:15.375 107 12328.12 39.23 55433.12 88888.00 2007-04-17 22:04:15.500 107 12328.12 39.25 55433.18 88888.00 2007-04-17 22:04:15.625 107 12328.15 39.33 55433.22 88888.00 2007-04-17 22:04:15.750 107 12328.10 39.35 55433.18 88888.00 2007-04-17 22:04:15.875 107 12328.08 39.33 55433.20 88888.00 2007-04-17 22:04:16.000 107 12328.05 39.30 55433.15 88888.00 2007-04-17 22:04:16.125 107 12328.05 39.27 55433.15 88888.00 2007-04-17 22:04:16.250 107 12328.08 39.27 55433.18 88888.00 2007-04-17 22:04:16.375 107 12328.12 39.40 55433.20 88888.00 2007-04-17 22:04:16.500 107 12328.12 39.38 55433.18 88888.00 2007-04-17 22:04:16.625 107 12328.08 39.33 55433.15 88888.00 2007-04-17 22:04:16.750 107 12328.05 39.33 55433.12 88888.00 2007-04-17 22:04:16.875 107 12328.00 39.30 55433.12 88888.00 2007-04-17 22:04:17.000 107 12328.10 39.40 55433.15 88888.00 2007-04-17 22:04:17.125 107 12328.12 39.40 55433.18 88888.00 2007-04-17 22:04:17.250 107 12328.08 39.38 55433.15 88888.00 2007-04-17 22:04:17.375 107 12328.00 39.38 55433.12 88888.00 2007-04-17 22:04:17.500 107 12328.05 39.38 55433.15 88888.00 2007-04-17 22:04:17.625 107 12328.15 39.40 55433.18 88888.00 2007-04-17 22:04:17.750 107 12328.15 39.38 55433.15 88888.00 2007-04-17 22:04:17.875 107 12328.05 39.35 55433.10 88888.00 2007-04-17 22:04:18.000 107 12328.08 39.38 55433.15 88888.00 2007-04-17 22:04:18.125 107 12328.17 39.38 55433.18 88888.00 2007-04-17 22:04:18.250 107 12328.15 39.38 55433.15 88888.00 2007-04-17 22:04:18.375 107 12328.12 39.35 55433.12 88888.00 2007-04-17 22:04:18.500 107 12328.17 39.38 55433.12 88888.00 2007-04-17 22:04:18.625 107 12328.15 39.40 55433.15 88888.00 2007-04-17 22:04:18.750 107 12328.05 39.42 55433.15 88888.00 2007-04-17 22:04:18.875 107 12328.02 39.42 55433.15 88888.00 2007-04-17 22:04:19.000 107 12328.05 39.42 55433.12 88888.00 2007-04-17 22:04:19.125 107 12328.15 39.45 55433.15 88888.00 2007-04-17 22:04:19.250 107 12328.17 39.50 55433.18 88888.00 2007-04-17 22:04:19.375 107 12328.27 39.55 55433.18 88888.00 2007-04-17 22:04:19.500 107 12328.20 39.58 55433.15 88888.00 2007-04-17 22:04:19.625 107 12328.15 39.50 55433.15 88888.00 2007-04-17 22:04:19.750 107 12328.12 39.45 55433.12 88888.00 2007-04-17 22:04:19.875 107 12328.17 39.52 55433.12 88888.00 2007-04-17 22:04:20.000 107 12328.17 39.60 55433.15 88888.00 2007-04-17 22:04:20.125 107 12328.17 39.58 55433.18 88888.00 2007-04-17 22:04:20.250 107 12328.17 39.50 55433.18 88888.00 2007-04-17 22:04:20.375 107 12328.15 39.55 55433.15 88888.00 2007-04-17 22:04:20.500 107 12328.15 39.55 55433.18 88888.00 2007-04-17 22:04:20.625 107 12328.17 39.52 55433.15 88888.00 2007-04-17 22:04:20.750 107 12328.23 39.55 55433.15 88888.00 2007-04-17 22:04:20.875 107 12328.25 39.60 55433.15 88888.00 2007-04-17 22:04:21.000 107 12328.23 39.60 55433.15 88888.00 2007-04-17 22:04:21.125 107 12328.25 39.60 55433.15 88888.00 2007-04-17 22:04:21.250 107 12328.27 39.65 55433.18 88888.00 2007-04-17 22:04:21.375 107 12328.27 39.62 55433.15 88888.00 2007-04-17 22:04:21.500 107 12328.20 39.60 55433.18 88888.00 2007-04-17 22:04:21.625 107 12328.23 39.67 55433.20 88888.00 2007-04-17 22:04:21.750 107 12328.17 39.67 55433.20 88888.00 2007-04-17 22:04:21.875 107 12328.20 39.65 55433.20 88888.00 2007-04-17 22:04:22.000 107 12328.17 39.65 55433.15 88888.00 2007-04-17 22:04:22.125 107 12328.17 39.60 55433.18 88888.00 2007-04-17 22:04:22.250 107 12328.15 39.62 55433.18 88888.00 2007-04-17 22:04:22.375 107 12328.20 39.65 55433.18 88888.00 2007-04-17 22:04:22.500 107 12328.15 39.67 55433.18 88888.00 2007-04-17 22:04:22.625 107 12328.10 39.73 55433.15 88888.00 2007-04-17 22:04:22.750 107 12328.05 39.67 55433.15 88888.00 2007-04-17 22:04:22.875 107 12328.12 39.67 55433.18 88888.00 2007-04-17 22:04:23.000 107 12328.12 39.70 55433.18 88888.00 2007-04-17 22:04:23.125 107 12328.17 39.73 55433.15 88888.00 2007-04-17 22:04:23.250 107 12328.17 39.70 55433.18 88888.00 2007-04-17 22:04:23.375 107 12328.23 39.75 55433.15 88888.00 2007-04-17 22:04:23.500 107 12328.23 39.75 55433.18 88888.00 2007-04-17 22:04:23.625 107 12328.20 39.70 55433.12 88888.00 2007-04-17 22:04:23.750 107 12328.23 39.73 55433.12 88888.00 2007-04-17 22:04:23.875 107 12328.23 39.75 55433.20 88888.00 2007-04-17 22:04:24.000 107 12328.23 39.75 55433.12 88888.00 2007-04-17 22:04:24.125 107 12328.23 39.73 55433.15 88888.00 2007-04-17 22:04:24.250 107 12328.17 39.75 55433.20 88888.00 2007-04-17 22:04:24.375 107 12328.23 39.77 55433.20 88888.00 2007-04-17 22:04:24.500 107 12328.27 39.80 55433.18 88888.00 2007-04-17 22:04:24.625 107 12328.25 39.77 55433.18 88888.00 2007-04-17 22:04:24.750 107 12328.23 39.80 55433.20 88888.00 2007-04-17 22:04:24.875 107 12328.17 39.80 55433.18 88888.00 2007-04-17 22:04:25.000 107 12328.12 39.80 55433.18 88888.00 2007-04-17 22:04:25.125 107 12328.17 39.77 55433.22 88888.00 2007-04-17 22:04:25.250 107 12328.25 39.73 55433.18 88888.00 2007-04-17 22:04:25.375 107 12328.25 39.75 55433.18 88888.00 2007-04-17 22:04:25.500 107 12328.25 39.75 55433.18 88888.00 2007-04-17 22:04:25.625 107 12328.23 39.77 55433.15 88888.00 2007-04-17 22:04:25.750 107 12328.17 39.77 55433.18 88888.00 2007-04-17 22:04:25.875 107 12328.15 39.80 55433.18 88888.00 2007-04-17 22:04:26.000 107 12328.17 39.88 55433.15 88888.00 2007-04-17 22:04:26.125 107 12328.23 39.88 55433.18 88888.00 2007-04-17 22:04:26.250 107 12328.25 39.83 55433.18 88888.00 2007-04-17 22:04:26.375 107 12328.27 39.83 55433.15 88888.00 2007-04-17 22:04:26.500 107 12328.27 39.85 55433.15 88888.00 2007-04-17 22:04:26.625 107 12328.27 39.80 55433.10 88888.00 2007-04-17 22:04:26.750 107 12328.35 39.77 55433.12 88888.00 2007-04-17 22:04:26.875 107 12328.33 39.80 55433.12 88888.00 2007-04-17 22:04:27.000 107 12328.27 39.83 55433.12 88888.00 2007-04-17 22:04:27.125 107 12328.25 39.83 55433.12 88888.00 2007-04-17 22:04:27.250 107 12328.27 39.80 55433.15 88888.00 2007-04-17 22:04:27.375 107 12328.30 39.85 55433.18 88888.00 2007-04-17 22:04:27.500 107 12328.33 39.83 55433.18 88888.00 2007-04-17 22:04:27.625 107 12328.25 39.80 55433.15 88888.00 2007-04-17 22:04:27.750 107 12328.23 39.80 55433.15 88888.00 2007-04-17 22:04:27.875 107 12328.27 39.80 55433.15 88888.00 2007-04-17 22:04:28.000 107 12328.35 39.83 55433.15 88888.00 2007-04-17 22:04:28.125 107 12328.38 39.80 55433.15 88888.00 2007-04-17 22:04:28.250 107 12328.42 39.77 55433.15 88888.00 2007-04-17 22:04:28.375 107 12328.48 39.83 55433.15 88888.00 2007-04-17 22:04:28.500 107 12328.50 39.85 55433.12 88888.00 2007-04-17 22:04:28.625 107 12328.48 39.83 55433.12 88888.00 2007-04-17 22:04:28.750 107 12328.45 39.77 55433.10 88888.00 2007-04-17 22:04:28.875 107 12328.40 39.73 55433.10 88888.00 2007-04-17 22:04:29.000 107 12328.38 39.77 55433.10 88888.00 2007-04-17 22:04:29.125 107 12328.38 39.80 55433.15 88888.00 2007-04-17 22:04:29.250 107 12328.33 39.77 55433.12 88888.00 2007-04-17 22:04:29.375 107 12328.35 39.77 55433.10 88888.00 2007-04-17 22:04:29.500 107 12328.40 39.80 55433.10 88888.00 2007-04-17 22:04:29.625 107 12328.48 39.83 55433.15 88888.00 2007-04-17 22:04:29.750 107 12328.48 39.85 55433.18 88888.00 2007-04-17 22:04:29.875 107 12328.48 39.83 55433.12 88888.00 2007-04-17 22:04:30.000 107 12328.48 39.75 55433.12 88888.00 2007-04-17 22:04:30.125 107 12328.48 39.80 55433.12 88888.00 2007-04-17 22:04:30.250 107 12328.52 39.85 55433.15 88888.00 2007-04-17 22:04:30.375 107 12328.55 39.80 55433.12 88888.00 2007-04-17 22:04:30.500 107 12328.45 39.70 55433.10 88888.00 2007-04-17 22:04:30.625 107 12328.45 39.75 55433.12 88888.00 2007-04-17 22:04:30.750 107 12328.50 39.80 55433.12 88888.00 2007-04-17 22:04:30.875 107 12328.50 39.75 55433.12 88888.00 2007-04-17 22:04:31.000 107 12328.48 39.77 55433.12 88888.00 2007-04-17 22:04:31.125 107 12328.50 39.75 55433.12 88888.00 2007-04-17 22:04:31.250 107 12328.52 39.73 55433.15 88888.00 2007-04-17 22:04:31.375 107 12328.58 39.77 55433.10 88888.00 2007-04-17 22:04:31.500 107 12328.60 39.77 55433.12 88888.00 2007-04-17 22:04:31.625 107 12328.60 39.77 55433.15 88888.00 2007-04-17 22:04:31.750 107 12328.58 39.70 55433.10 88888.00 2007-04-17 22:04:31.875 107 12328.52 39.67 55433.07 88888.00 2007-04-17 22:04:32.000 107 12328.55 39.67 55433.10 88888.00 2007-04-17 22:04:32.125 107 12328.62 39.75 55433.15 88888.00 2007-04-17 22:04:32.250 107 12328.58 39.77 55433.15 88888.00 2007-04-17 22:04:32.375 107 12328.58 39.70 55433.12 88888.00 2007-04-17 22:04:32.500 107 12328.55 39.62 55433.12 88888.00 2007-04-17 22:04:32.625 107 12328.55 39.65 55433.15 88888.00 2007-04-17 22:04:32.750 107 12328.55 39.67 55433.12 88888.00 2007-04-17 22:04:32.875 107 12328.60 39.62 55433.12 88888.00 2007-04-17 22:04:33.000 107 12328.60 39.65 55433.12 88888.00 2007-04-17 22:04:33.125 107 12328.60 39.60 55433.12 88888.00 2007-04-17 22:04:33.250 107 12328.62 39.60 55433.15 88888.00 2007-04-17 22:04:33.375 107 12328.67 39.62 55433.12 88888.00 2007-04-17 22:04:33.500 107 12328.67 39.62 55433.12 88888.00 2007-04-17 22:04:33.625 107 12328.65 39.62 55433.12 88888.00 2007-04-17 22:04:33.750 107 12328.65 39.58 55433.10 88888.00 2007-04-17 22:04:33.875 107 12328.67 39.58 55433.15 88888.00 2007-04-17 22:04:34.000 107 12328.70 39.52 55433.15 88888.00 2007-04-17 22:04:34.125 107 12328.67 39.52 55433.10 88888.00 2007-04-17 22:04:34.250 107 12328.70 39.52 55433.15 88888.00 2007-04-17 22:04:34.375 107 12328.77 39.62 55433.15 88888.00 2007-04-17 22:04:34.500 107 12328.73 39.58 55433.20 88888.00 2007-04-17 22:04:34.625 107 12328.70 39.50 55433.12 88888.00 2007-04-17 22:04:34.750 107 12328.67 39.50 55433.12 88888.00 2007-04-17 22:04:34.875 107 12328.62 39.55 55433.10 88888.00 2007-04-17 22:04:35.000 107 12328.70 39.55 55433.18 88888.00 2007-04-17 22:04:35.125 107 12328.80 39.55 55433.20 88888.00 2007-04-17 22:04:35.250 107 12328.73 39.45 55433.18 88888.00 2007-04-17 22:04:35.375 107 12328.67 39.48 55433.18 88888.00 2007-04-17 22:04:35.500 107 12328.67 39.55 55433.22 88888.00 2007-04-17 22:04:35.625 107 12328.67 39.55 55433.20 88888.00 2007-04-17 22:04:35.750 107 12328.70 39.52 55433.18 88888.00 2007-04-17 22:04:35.875 107 12328.70 39.50 55433.15 88888.00 2007-04-17 22:04:36.000 107 12328.77 39.50 55433.18 88888.00 2007-04-17 22:04:36.125 107 12328.83 39.48 55433.20 88888.00 2007-04-17 22:04:36.250 107 12328.88 39.42 55433.20 88888.00 2007-04-17 22:04:36.375 107 12328.88 39.45 55433.20 88888.00 2007-04-17 22:04:36.500 107 12328.88 39.40 55433.15 88888.00 2007-04-17 22:04:36.625 107 12328.80 39.40 55433.15 88888.00 2007-04-17 22:04:36.750 107 12328.83 39.40 55433.20 88888.00 2007-04-17 22:04:36.875 107 12328.85 39.35 55433.18 88888.00 2007-04-17 22:04:37.000 107 12328.80 39.33 55433.12 88888.00 2007-04-17 22:04:37.125 107 12328.83 39.33 55433.12 88888.00 2007-04-17 22:04:37.250 107 12328.88 39.33 55433.18 88888.00 2007-04-17 22:04:37.375 107 12328.88 39.33 55433.18 88888.00 2007-04-17 22:04:37.500 107 12328.83 39.33 55433.18 88888.00 2007-04-17 22:04:37.625 107 12328.80 39.33 55433.20 88888.00 2007-04-17 22:04:37.750 107 12328.77 39.30 55433.20 88888.00 2007-04-17 22:04:37.875 107 12328.80 39.27 55433.20 88888.00 2007-04-17 22:04:38.000 107 12328.88 39.30 55433.20 88888.00 2007-04-17 22:04:38.125 107 12328.90 39.30 55433.22 88888.00 2007-04-17 22:04:38.250 107 12328.88 39.25 55433.20 88888.00 2007-04-17 22:04:38.375 107 12328.95 39.25 55433.22 88888.00 2007-04-17 22:04:38.500 107 12328.92 39.23 55433.22 88888.00 2007-04-17 22:04:38.625 107 12328.90 39.23 55433.20 88888.00 2007-04-17 22:04:38.750 107 12328.88 39.17 55433.18 88888.00 2007-04-17 22:04:38.875 107 12328.92 39.20 55433.18 88888.00 2007-04-17 22:04:39.000 107 12328.88 39.23 55433.18 88888.00 2007-04-17 22:04:39.125 107 12328.92 39.27 55433.20 88888.00 2007-04-17 22:04:39.250 107 12328.90 39.25 55433.22 88888.00 2007-04-17 22:04:39.375 107 12328.90 39.23 55433.25 88888.00 2007-04-17 22:04:39.500 107 12328.90 39.20 55433.20 88888.00 2007-04-17 22:04:39.625 107 12328.90 39.23 55433.22 88888.00 2007-04-17 22:04:39.750 107 12328.92 39.23 55433.25 88888.00 2007-04-17 22:04:39.875 107 12328.95 39.20 55433.22 88888.00 2007-04-17 22:04:40.000 107 12328.98 39.17 55433.20 88888.00 2007-04-17 22:04:40.125 107 12328.98 39.17 55433.25 88888.00 2007-04-17 22:04:40.250 107 12329.00 39.15 55433.25 88888.00 2007-04-17 22:04:40.375 107 12329.02 39.15 55433.22 88888.00 2007-04-17 22:04:40.500 107 12329.00 39.17 55433.22 88888.00 2007-04-17 22:04:40.625 107 12328.92 39.15 55433.25 88888.00 2007-04-17 22:04:40.750 107 12328.95 39.17 55433.22 88888.00 2007-04-17 22:04:40.875 107 12329.02 39.17 55433.22 88888.00 2007-04-17 22:04:41.000 107 12329.08 39.15 55433.28 88888.00 2007-04-17 22:04:41.125 107 12329.10 39.15 55433.30 88888.00 2007-04-17 22:04:41.250 107 12329.02 39.15 55433.28 88888.00 2007-04-17 22:04:41.375 107 12328.95 39.12 55433.25 88888.00 2007-04-17 22:04:41.500 107 12328.98 39.08 55433.22 88888.00 2007-04-17 22:04:41.625 107 12329.00 39.05 55433.25 88888.00 2007-04-17 22:04:41.750 107 12329.05 39.08 55433.28 88888.00 2007-04-17 22:04:41.875 107 12329.08 39.05 55433.25 88888.00 2007-04-17 22:04:42.000 107 12329.02 39.05 55433.25 88888.00 2007-04-17 22:04:42.125 107 12329.05 39.10 55433.28 88888.00 2007-04-17 22:04:42.250 107 12329.02 39.02 55433.28 88888.00 2007-04-17 22:04:42.375 107 12329.02 39.00 55433.22 88888.00 2007-04-17 22:04:42.500 107 12329.02 39.00 55433.25 88888.00 2007-04-17 22:04:42.625 107 12329.05 39.02 55433.25 88888.00 2007-04-17 22:04:42.750 107 12329.12 39.02 55433.28 88888.00 2007-04-17 22:04:42.875 107 12329.15 39.02 55433.28 88888.00 2007-04-17 22:04:43.000 107 12329.17 39.08 55433.28 88888.00 2007-04-17 22:04:43.125 107 12329.02 38.98 55433.25 88888.00 2007-04-17 22:04:43.250 107 12328.95 38.95 55433.25 88888.00 2007-04-17 22:04:43.375 107 12328.98 38.92 55433.25 88888.00 2007-04-17 22:04:43.500 107 12329.00 38.95 55433.25 88888.00 2007-04-17 22:04:43.625 107 12329.08 38.95 55433.28 88888.00 2007-04-17 22:04:43.750 107 12329.12 38.98 55433.28 88888.00 2007-04-17 22:04:43.875 107 12329.20 38.95 55433.28 88888.00 2007-04-17 22:04:44.000 107 12329.25 38.98 55433.28 88888.00 2007-04-17 22:04:44.125 107 12329.25 38.95 55433.28 88888.00 2007-04-17 22:04:44.250 107 12329.15 38.90 55433.28 88888.00 2007-04-17 22:04:44.375 107 12329.08 38.92 55433.28 88888.00 2007-04-17 22:04:44.500 107 12329.08 38.95 55433.32 88888.00 2007-04-17 22:04:44.625 107 12329.15 38.98 55433.32 88888.00 2007-04-17 22:04:44.750 107 12329.10 38.92 55433.32 88888.00 2007-04-17 22:04:44.875 107 12329.02 38.88 55433.28 88888.00 2007-04-17 22:04:45.000 107 12329.02 39.00 55433.30 88888.00 2007-04-17 22:04:45.125 107 12329.05 39.00 55433.30 88888.00 2007-04-17 22:04:45.250 107 12329.12 38.95 55433.32 88888.00 2007-04-17 22:04:45.375 107 12329.10 38.90 55433.32 88888.00 2007-04-17 22:04:45.500 107 12329.05 38.90 55433.32 88888.00 2007-04-17 22:04:45.625 107 12329.05 38.92 55433.30 88888.00 2007-04-17 22:04:45.750 107 12329.05 38.98 55433.30 88888.00 2007-04-17 22:04:45.875 107 12329.05 38.98 55433.30 88888.00 2007-04-17 22:04:46.000 107 12329.02 38.95 55433.28 88888.00 2007-04-17 22:04:46.125 107 12328.98 38.95 55433.30 88888.00 2007-04-17 22:04:46.250 107 12328.98 38.95 55433.32 88888.00 2007-04-17 22:04:46.375 107 12329.05 38.95 55433.35 88888.00 2007-04-17 22:04:46.500 107 12329.08 38.98 55433.35 88888.00 2007-04-17 22:04:46.625 107 12329.08 38.98 55433.35 88888.00 2007-04-17 22:04:46.750 107 12329.05 38.95 55433.32 88888.00 2007-04-17 22:04:46.875 107 12329.00 38.92 55433.30 88888.00 2007-04-17 22:04:47.000 107 12328.98 38.92 55433.28 88888.00 2007-04-17 22:04:47.125 107 12329.02 38.95 55433.32 88888.00 2007-04-17 22:04:47.250 107 12329.05 39.00 55433.35 88888.00 2007-04-17 22:04:47.375 107 12329.15 39.05 55433.35 88888.00 2007-04-17 22:04:47.500 107 12329.05 39.00 55433.32 88888.00 2007-04-17 22:04:47.625 107 12329.05 38.98 55433.32 88888.00 2007-04-17 22:04:47.750 107 12329.00 38.95 55433.35 88888.00 2007-04-17 22:04:47.875 107 12328.95 38.95 55433.32 88888.00 2007-04-17 22:04:48.000 107 12329.08 38.98 55433.32 88888.00 2007-04-17 22:04:48.125 107 12329.12 39.02 55433.35 88888.00 2007-04-17 22:04:48.250 107 12329.05 38.95 55433.35 88888.00 2007-04-17 22:04:48.375 107 12329.00 39.02 55433.38 88888.00 2007-04-17 22:04:48.500 107 12328.98 39.10 55433.40 88888.00 2007-04-17 22:04:48.625 107 12329.00 39.10 55433.40 88888.00 2007-04-17 22:04:48.750 107 12328.95 39.02 55433.35 88888.00 2007-04-17 22:04:48.875 107 12328.92 38.98 55433.32 88888.00 2007-04-17 22:04:49.000 107 12328.88 39.00 55433.35 88888.00 2007-04-17 22:04:49.125 107 12328.88 39.05 55433.38 88888.00 2007-04-17 22:04:49.250 107 12328.90 39.05 55433.38 88888.00 2007-04-17 22:04:49.375 107 12328.98 39.12 55433.38 88888.00 2007-04-17 22:04:49.500 107 12328.92 39.10 55433.38 88888.00 2007-04-17 22:04:49.625 107 12328.85 39.10 55433.35 88888.00 2007-04-17 22:04:49.750 107 12328.85 39.08 55433.32 88888.00 2007-04-17 22:04:49.875 107 12328.83 39.08 55433.32 88888.00 2007-04-17 22:04:50.000 107 12328.80 39.05 55433.32 88888.00 2007-04-17 22:04:50.125 107 12328.85 39.10 55433.35 88888.00 2007-04-17 22:04:50.250 107 12328.88 39.10 55433.38 88888.00 2007-04-17 22:04:50.375 107 12328.95 39.12 55433.38 88888.00 2007-04-17 22:04:50.500 107 12328.92 39.17 55433.40 88888.00 2007-04-17 22:04:50.625 107 12328.85 39.15 55433.38 88888.00 2007-04-17 22:04:50.750 107 12328.88 39.17 55433.38 88888.00 2007-04-17 22:04:50.875 107 12328.88 39.12 55433.35 88888.00 2007-04-17 22:04:51.000 107 12328.88 39.12 55433.35 88888.00 2007-04-17 22:04:51.125 107 12328.90 39.20 55433.40 88888.00 2007-04-17 22:04:51.250 107 12328.77 39.12 55433.35 88888.00 2007-04-17 22:04:51.375 107 12328.73 39.15 55433.35 88888.00 2007-04-17 22:04:51.500 107 12328.80 39.20 55433.35 88888.00 2007-04-17 22:04:51.625 107 12328.88 39.23 55433.35 88888.00 2007-04-17 22:04:51.750 107 12328.90 39.23 55433.38 88888.00 2007-04-17 22:04:51.875 107 12328.80 39.25 55433.35 88888.00 2007-04-17 22:04:52.000 107 12328.73 39.23 55433.32 88888.00 2007-04-17 22:04:52.125 107 12328.80 39.27 55433.35 88888.00 2007-04-17 22:04:52.250 107 12328.90 39.35 55433.40 88888.00 2007-04-17 22:04:52.375 107 12329.00 39.40 55433.40 88888.00 2007-04-17 22:04:52.500 107 12328.98 39.35 55433.38 88888.00 2007-04-17 22:04:52.625 107 12328.88 39.38 55433.40 88888.00 2007-04-17 22:04:52.750 107 12328.83 39.35 55433.38 88888.00 2007-04-17 22:04:52.875 107 12328.90 39.33 55433.38 88888.00 2007-04-17 22:04:53.000 107 12328.92 39.38 55433.40 88888.00 2007-04-17 22:04:53.125 107 12328.85 39.38 55433.40 88888.00 2007-04-17 22:04:53.250 107 12328.77 39.38 55433.38 88888.00 2007-04-17 22:04:53.375 107 12328.83 39.42 55433.38 88888.00 2007-04-17 22:04:53.500 107 12328.85 39.42 55433.38 88888.00 2007-04-17 22:04:53.625 107 12328.85 39.45 55433.40 88888.00 2007-04-17 22:04:53.750 107 12328.88 39.50 55433.43 88888.00 2007-04-17 22:04:53.875 107 12328.92 39.50 55433.40 88888.00 2007-04-17 22:04:54.000 107 12328.88 39.50 55433.38 88888.00 2007-04-17 22:04:54.125 107 12328.88 39.55 55433.40 88888.00 2007-04-17 22:04:54.250 107 12328.80 39.58 55433.40 88888.00 2007-04-17 22:04:54.375 107 12328.85 39.55 55433.38 88888.00 2007-04-17 22:04:54.500 107 12328.83 39.52 55433.35 88888.00 2007-04-17 22:04:54.625 107 12328.80 39.48 55433.38 88888.00 2007-04-17 22:04:54.750 107 12328.75 39.58 55433.40 88888.00 2007-04-17 22:04:54.875 107 12328.73 39.62 55433.40 88888.00 2007-04-17 22:04:55.000 107 12328.75 39.65 55433.40 88888.00 2007-04-17 22:04:55.125 107 12328.77 39.65 55433.40 88888.00 2007-04-17 22:04:55.250 107 12328.73 39.65 55433.40 88888.00 2007-04-17 22:04:55.375 107 12328.73 39.70 55433.40 88888.00 2007-04-17 22:04:55.500 107 12328.75 39.70 55433.40 88888.00 2007-04-17 22:04:55.625 107 12328.75 39.67 55433.40 88888.00 2007-04-17 22:04:55.750 107 12328.73 39.73 55433.38 88888.00 2007-04-17 22:04:55.875 107 12328.70 39.77 55433.35 88888.00 2007-04-17 22:04:56.000 107 12328.70 39.80 55433.32 88888.00 2007-04-17 22:04:56.125 107 12328.62 39.70 55433.32 88888.00 2007-04-17 22:04:56.250 107 12328.62 39.65 55433.32 88888.00 2007-04-17 22:04:56.375 107 12328.70 39.73 55433.35 88888.00 2007-04-17 22:04:56.500 107 12328.75 39.80 55433.40 88888.00 2007-04-17 22:04:56.625 107 12328.75 39.80 55433.43 88888.00 2007-04-17 22:04:56.750 107 12328.67 39.80 55433.40 88888.00 2007-04-17 22:04:56.875 107 12328.65 39.83 55433.40 88888.00 2007-04-17 22:04:57.000 107 12328.70 39.83 55433.43 88888.00 2007-04-17 22:04:57.125 107 12328.75 39.88 55433.43 88888.00 2007-04-17 22:04:57.250 107 12328.67 39.88 55433.40 88888.00 2007-04-17 22:04:57.375 107 12328.65 39.85 55433.40 88888.00 2007-04-17 22:04:57.500 107 12328.58 39.88 55433.35 88888.00 2007-04-17 22:04:57.625 107 12328.67 40.00 55433.40 88888.00 2007-04-17 22:04:57.750 107 12328.77 40.05 55433.45 88888.00 2007-04-17 22:04:57.875 107 12328.80 40.00 55433.45 88888.00 2007-04-17 22:04:58.000 107 12328.70 39.95 55433.38 88888.00 2007-04-17 22:04:58.125 107 12328.65 39.98 55433.38 88888.00 2007-04-17 22:04:58.250 107 12328.60 40.00 55433.38 88888.00 2007-04-17 22:04:58.375 107 12328.67 40.08 55433.40 88888.00 2007-04-17 22:04:58.500 107 12328.70 40.08 55433.38 88888.00 2007-04-17 22:04:58.625 107 12328.70 40.15 55433.38 88888.00 2007-04-17 22:04:58.750 107 12328.73 40.20 55433.38 88888.00 2007-04-17 22:04:58.875 107 12328.70 40.12 55433.38 88888.00 2007-04-17 22:04:59.000 107 12328.70 40.05 55433.35 88888.00 2007-04-17 22:04:59.125 107 12328.65 40.10 55433.35 88888.00 2007-04-17 22:04:59.250 107 12328.62 40.10 55433.35 88888.00 2007-04-17 22:04:59.375 107 12328.67 40.12 55433.35 88888.00 2007-04-17 22:04:59.500 107 12328.73 40.12 55433.32 88888.00 2007-04-17 22:04:59.625 107 12328.75 40.12 55433.32 88888.00 2007-04-17 22:04:59.750 107 12328.75 40.17 55433.35 88888.00 2007-04-17 22:04:59.875 107 12328.73 40.15 55433.40 88888.00 2007-04-17 22:05:00.000 107 12328.67 40.20 55433.35 88888.00 2007-04-17 22:05:00.125 107 12328.62 40.23 55433.38 88888.00 2007-04-17 22:05:00.250 107 12328.67 40.23 55433.40 88888.00 2007-04-17 22:05:00.375 107 12328.70 40.23 55433.40 88888.00 2007-04-17 22:05:00.500 107 12328.67 40.23 55433.40 88888.00 2007-04-17 22:05:00.625 107 12328.62 40.23 55433.40 88888.00 2007-04-17 22:05:00.750 107 12328.70 40.25 55433.40 88888.00 2007-04-17 22:05:00.875 107 12328.75 40.30 55433.43 88888.00 2007-04-17 22:05:01.000 107 12328.70 40.27 55433.40 88888.00 2007-04-17 22:05:01.125 107 12328.62 40.23 55433.38 88888.00 2007-04-17 22:05:01.250 107 12328.65 40.25 55433.38 88888.00 2007-04-17 22:05:01.375 107 12328.67 40.30 55433.43 88888.00 2007-04-17 22:05:01.500 107 12328.73 40.38 55433.43 88888.00 2007-04-17 22:05:01.625 107 12328.75 40.40 55433.45 88888.00 2007-04-17 22:05:01.750 107 12328.73 40.38 55433.45 88888.00 2007-04-17 22:05:01.875 107 12328.65 40.35 55433.40 88888.00 2007-04-17 22:05:02.000 107 12328.65 40.35 55433.38 88888.00 2007-04-17 22:05:02.125 107 12328.67 40.38 55433.40 88888.00 2007-04-17 22:05:02.250 107 12328.73 40.38 55433.40 88888.00 2007-04-17 22:05:02.375 107 12328.77 40.40 55433.38 88888.00 2007-04-17 22:05:02.500 107 12328.77 40.42 55433.38 88888.00 2007-04-17 22:05:02.625 107 12328.75 40.40 55433.38 88888.00 2007-04-17 22:05:02.750 107 12328.73 40.38 55433.32 88888.00 2007-04-17 22:05:02.875 107 12328.70 40.33 55433.32 88888.00 2007-04-17 22:05:03.000 107 12328.75 40.35 55433.32 88888.00 2007-04-17 22:05:03.125 107 12328.73 40.35 55433.35 88888.00 2007-04-17 22:05:03.250 107 12328.70 40.45 55433.38 88888.00 2007-04-17 22:05:03.375 107 12328.73 40.45 55433.35 88888.00 2007-04-17 22:05:03.500 107 12328.67 40.42 55433.32 88888.00 2007-04-17 22:05:03.625 107 12328.67 40.42 55433.35 88888.00 2007-04-17 22:05:03.750 107 12328.70 40.42 55433.38 88888.00 2007-04-17 22:05:03.875 107 12328.65 40.45 55433.38 88888.00 2007-04-17 22:05:04.000 107 12328.67 40.40 55433.35 88888.00 2007-04-17 22:05:04.125 107 12328.67 40.38 55433.35 88888.00 2007-04-17 22:05:04.250 107 12328.70 40.40 55433.43 88888.00 2007-04-17 22:05:04.375 107 12328.73 40.42 55433.43 88888.00 2007-04-17 22:05:04.500 107 12328.77 40.40 55433.40 88888.00 2007-04-17 22:05:04.625 107 12328.85 40.40 55433.40 88888.00 2007-04-17 22:05:04.750 107 12328.88 40.45 55433.40 88888.00 2007-04-17 22:05:04.875 107 12328.83 40.45 55433.43 88888.00 2007-04-17 22:05:05.000 107 12328.80 40.40 55433.38 88888.00 2007-04-17 22:05:05.125 107 12328.83 40.42 55433.40 88888.00 2007-04-17 22:05:05.250 107 12328.88 40.50 55433.45 88888.00 2007-04-17 22:05:05.375 107 12328.90 40.50 55433.45 88888.00 2007-04-17 22:05:05.500 107 12328.88 40.45 55433.43 88888.00 2007-04-17 22:05:05.625 107 12328.88 40.40 55433.43 88888.00 2007-04-17 22:05:05.750 107 12328.90 40.38 55433.40 88888.00 2007-04-17 22:05:05.875 107 12328.90 40.42 55433.38 88888.00 2007-04-17 22:05:06.000 107 12328.90 40.42 55433.38 88888.00 2007-04-17 22:05:06.125 107 12328.88 40.42 55433.38 88888.00 2007-04-17 22:05:06.250 107 12328.85 40.35 55433.40 88888.00 2007-04-17 22:05:06.375 107 12328.88 40.40 55433.40 88888.00 2007-04-17 22:05:06.500 107 12328.88 40.42 55433.43 88888.00 2007-04-17 22:05:06.625 107 12328.92 40.45 55433.43 88888.00 2007-04-17 22:05:06.750 107 12328.95 40.45 55433.43 88888.00 2007-04-17 22:05:06.875 107 12328.92 40.42 55433.40 88888.00 2007-04-17 22:05:07.000 107 12328.85 40.38 55433.38 88888.00 2007-04-17 22:05:07.125 107 12328.83 40.35 55433.35 88888.00 2007-04-17 22:05:07.250 107 12328.83 40.38 55433.40 88888.00 2007-04-17 22:05:07.375 107 12328.90 40.48 55433.43 88888.00 2007-04-17 22:05:07.500 107 12328.88 40.42 55433.43 88888.00 2007-04-17 22:05:07.625 107 12328.83 40.40 55433.40 88888.00 2007-04-17 22:05:07.750 107 12328.88 40.40 55433.43 88888.00 2007-04-17 22:05:07.875 107 12328.95 40.45 55433.43 88888.00 2007-04-17 22:05:08.000 107 12328.98 40.42 55433.43 88888.00 2007-04-17 22:05:08.125 107 12328.92 40.38 55433.38 88888.00 2007-04-17 22:05:08.250 107 12328.95 40.35 55433.43 88888.00 2007-04-17 22:05:08.375 107 12329.02 40.42 55433.40 88888.00 2007-04-17 22:05:08.500 107 12329.00 40.50 55433.40 88888.00 2007-04-17 22:05:08.625 107 12329.00 40.42 55433.40 88888.00 2007-04-17 22:05:08.750 107 12328.95 40.35 55433.40 88888.00 2007-04-17 22:05:08.875 107 12328.95 40.35 55433.43 88888.00 2007-04-17 22:05:09.000 107 12328.92 40.33 55433.40 88888.00 2007-04-17 22:05:09.125 107 12328.95 40.33 55433.43 88888.00 2007-04-17 22:05:09.250 107 12329.08 40.40 55433.47 88888.00 2007-04-17 22:05:09.375 107 12329.10 40.42 55433.45 88888.00 2007-04-17 22:05:09.500 107 12329.05 40.45 55433.47 88888.00 2007-04-17 22:05:09.625 107 12329.00 40.35 55433.47 88888.00 2007-04-17 22:05:09.750 107 12329.00 40.30 55433.47 88888.00 2007-04-17 22:05:09.875 107 12329.05 40.30 55433.47 88888.00 2007-04-17 22:05:10.000 107 12329.10 40.27 55433.45 88888.00 2007-04-17 22:05:10.125 107 12329.05 40.27 55433.45 88888.00 2007-04-17 22:05:10.250 107 12329.00 40.23 55433.45 88888.00 2007-04-17 22:05:10.375 107 12329.05 40.20 55433.45 88888.00 2007-04-17 22:05:10.500 107 12329.05 40.20 55433.45 88888.00 2007-04-17 22:05:10.625 107 12328.98 40.17 55433.40 88888.00 2007-04-17 22:05:10.750 107 12328.98 40.20 55433.40 88888.00 2007-04-17 22:05:10.875 107 12329.05 40.27 55433.43 88888.00 2007-04-17 22:05:11.000 107 12329.10 40.25 55433.45 88888.00 2007-04-17 22:05:11.125 107 12329.05 40.23 55433.43 88888.00 2007-04-17 22:05:11.250 107 12329.10 40.20 55433.43 88888.00 2007-04-17 22:05:11.375 107 12329.17 40.23 55433.50 88888.00 2007-04-17 22:05:11.500 107 12329.17 40.25 55433.50 88888.00 2007-04-17 22:05:11.625 107 12329.10 40.17 55433.45 88888.00 2007-04-17 22:05:11.750 107 12329.17 40.15 55433.47 88888.00 2007-04-17 22:05:11.875 107 12329.23 40.12 55433.50 88888.00 2007-04-17 22:05:12.000 107 12329.15 40.10 55433.50 88888.00 2007-04-17 22:05:12.125 107 12329.10 40.15 55433.50 88888.00 2007-04-17 22:05:12.250 107 12329.02 40.15 55433.53 88888.00 2007-04-17 22:05:12.375 107 12328.98 40.08 55433.47 88888.00 2007-04-17 22:05:12.500 107 12329.02 40.05 55433.45 88888.00 2007-04-17 22:05:12.625 107 12329.12 40.08 55433.47 88888.00 2007-04-17 22:05:12.750 107 12329.08 40.00 55433.45 88888.00 2007-04-17 22:05:12.875 107 12329.10 40.05 55433.47 88888.00 2007-04-17 22:05:13.000 107 12329.10 40.08 55433.47 88888.00 2007-04-17 22:05:13.125 107 12329.10 40.02 55433.47 88888.00 2007-04-17 22:05:13.250 107 12329.12 40.05 55433.50 88888.00 2007-04-17 22:05:13.375 107 12329.12 40.02 55433.50 88888.00 2007-04-17 22:05:13.500 107 12329.17 40.02 55433.43 88888.00 2007-04-17 22:05:13.625 107 12329.20 40.05 55433.43 88888.00 2007-04-17 22:05:13.750 107 12329.20 40.05 55433.43 88888.00 2007-04-17 22:05:13.875 107 12329.17 40.05 55433.47 88888.00 2007-04-17 22:05:14.000 107 12329.20 40.02 55433.47 88888.00 2007-04-17 22:05:14.125 107 12329.20 40.05 55433.47 88888.00 2007-04-17 22:05:14.250 107 12329.20 40.00 55433.50 88888.00 2007-04-17 22:05:14.375 107 12329.25 40.02 55433.50 88888.00 2007-04-17 22:05:14.500 107 12329.25 40.05 55433.50 88888.00 2007-04-17 22:05:14.625 107 12329.20 40.00 55433.47 88888.00 2007-04-17 22:05:14.750 107 12329.15 39.98 55433.47 88888.00 2007-04-17 22:05:14.875 107 12329.12 39.95 55433.53 88888.00 2007-04-17 22:05:15.000 107 12329.15 39.92 55433.50 88888.00 2007-04-17 22:05:15.125 107 12329.17 39.88 55433.47 88888.00 2007-04-17 22:05:15.250 107 12329.20 39.88 55433.47 88888.00 2007-04-17 22:05:15.375 107 12329.25 39.98 55433.50 88888.00 2007-04-17 22:05:15.500 107 12329.30 40.05 55433.55 88888.00 2007-04-17 22:05:15.625 107 12329.33 39.95 55433.55 88888.00 2007-04-17 22:05:15.750 107 12329.30 39.92 55433.53 88888.00 2007-04-17 22:05:15.875 107 12329.33 39.92 55433.53 88888.00 2007-04-17 22:05:16.000 107 12329.35 39.90 55433.55 88888.00 2007-04-17 22:05:16.125 107 12329.33 39.92 55433.57 88888.00 2007-04-17 22:05:16.250 107 12329.23 39.88 55433.55 88888.00 2007-04-17 22:05:16.375 107 12329.23 39.90 55433.55 88888.00 2007-04-17 22:05:16.500 107 12329.30 39.92 55433.57 88888.00 2007-04-17 22:05:16.625 107 12329.30 39.92 55433.57 88888.00 2007-04-17 22:05:16.750 107 12329.23 39.83 55433.53 88888.00 2007-04-17 22:05:16.875 107 12329.20 39.85 55433.55 88888.00 2007-04-17 22:05:17.000 107 12329.17 39.90 55433.57 88888.00 2007-04-17 22:05:17.125 107 12329.20 39.85 55433.57 88888.00 2007-04-17 22:05:17.250 107 12329.20 39.80 55433.53 88888.00 2007-04-17 22:05:17.375 107 12329.20 39.83 55433.55 88888.00 2007-04-17 22:05:17.500 107 12329.23 39.88 55433.57 88888.00 2007-04-17 22:05:17.625 107 12329.30 39.88 55433.57 88888.00 2007-04-17 22:05:17.750 107 12329.33 39.92 55433.57 88888.00 2007-04-17 22:05:17.875 107 12329.27 39.90 55433.55 88888.00 2007-04-17 22:05:18.000 107 12329.25 39.88 55433.55 88888.00 2007-04-17 22:05:18.125 107 12329.33 39.88 55433.57 88888.00 2007-04-17 22:05:18.250 107 12329.35 39.90 55433.60 88888.00 2007-04-17 22:05:18.375 107 12329.27 39.85 55433.57 88888.00 2007-04-17 22:05:18.500 107 12329.25 39.80 55433.57 88888.00 2007-04-17 22:05:18.625 107 12329.27 39.77 55433.55 88888.00 2007-04-17 22:05:18.750 107 12329.33 39.80 55433.57 88888.00 2007-04-17 22:05:18.875 107 12329.33 39.83 55433.60 88888.00 2007-04-17 22:05:19.000 107 12329.35 39.80 55433.57 88888.00 2007-04-17 22:05:19.125 107 12329.30 39.80 55433.57 88888.00 2007-04-17 22:05:19.250 107 12329.27 39.80 55433.57 88888.00 2007-04-17 22:05:19.375 107 12329.33 39.80 55433.57 88888.00 2007-04-17 22:05:19.500 107 12329.33 39.80 55433.60 88888.00 2007-04-17 22:05:19.625 107 12329.27 39.80 55433.57 88888.00 2007-04-17 22:05:19.750 107 12329.23 39.75 55433.55 88888.00 2007-04-17 22:05:19.875 107 12329.23 39.77 55433.57 88888.00 2007-04-17 22:05:20.000 107 12329.20 39.80 55433.55 88888.00 2007-04-17 22:05:20.125 107 12329.20 39.80 55433.53 88888.00 2007-04-17 22:05:20.250 107 12329.25 39.83 55433.57 88888.00 2007-04-17 22:05:20.375 107 12329.23 39.80 55433.55 88888.00 2007-04-17 22:05:20.500 107 12329.15 39.77 55433.55 88888.00 2007-04-17 22:05:20.625 107 12329.17 39.80 55433.57 88888.00 2007-04-17 22:05:20.750 107 12329.23 39.83 55433.57 88888.00 2007-04-17 22:05:20.875 107 12329.27 39.83 55433.60 88888.00 2007-04-17 22:05:21.000 107 12329.27 39.75 55433.60 88888.00 2007-04-17 22:05:21.125 107 12329.27 39.77 55433.60 88888.00 2007-04-17 22:05:21.250 107 12329.30 39.83 55433.65 88888.00 2007-04-17 22:05:21.375 107 12329.33 39.83 55433.60 88888.00 2007-04-17 22:05:21.500 107 12329.33 39.83 55433.60 88888.00 2007-04-17 22:05:21.625 107 12329.27 39.85 55433.62 88888.00 2007-04-17 22:05:21.750 107 12329.23 39.88 55433.65 88888.00 2007-04-17 22:05:21.875 107 12329.25 39.85 55433.62 88888.00 2007-04-17 22:05:22.000 107 12329.23 39.77 55433.62 88888.00 2007-04-17 22:05:22.125 107 12329.23 39.77 55433.62 88888.00 2007-04-17 22:05:22.250 107 12329.25 39.75 55433.62 88888.00 2007-04-17 22:05:22.375 107 12329.23 39.83 55433.62 88888.00 2007-04-17 22:05:22.500 107 12329.20 39.88 55433.62 88888.00 2007-04-17 22:05:22.625 107 12329.17 39.85 55433.62 88888.00 2007-04-17 22:05:22.750 107 12329.15 39.88 55433.62 88888.00 2007-04-17 22:05:22.875 107 12329.08 39.80 55433.62 88888.00 2007-04-17 22:05:23.000 107 12329.10 39.83 55433.62 88888.00 2007-04-17 22:05:23.125 107 12329.08 39.83 55433.60 88888.00 2007-04-17 22:05:23.250 107 12329.10 39.77 55433.60 88888.00 2007-04-17 22:05:23.375 107 12329.08 39.77 55433.62 88888.00 2007-04-17 22:05:23.500 107 12329.00 39.80 55433.62 88888.00 2007-04-17 22:05:23.625 107 12329.10 39.90 55433.62 88888.00 2007-04-17 22:05:23.750 107 12329.15 39.92 55433.60 88888.00 2007-04-17 22:05:23.875 107 12329.15 39.83 55433.62 88888.00 2007-04-17 22:05:24.000 107 12329.15 39.80 55433.60 88888.00 2007-04-17 22:05:24.125 107 12329.15 39.85 55433.62 88888.00 2007-04-17 22:05:24.250 107 12329.17 39.88 55433.62 88888.00 2007-04-17 22:05:24.375 107 12329.20 39.90 55433.60 88888.00 2007-04-17 22:05:24.500 107 12329.17 39.88 55433.65 88888.00 2007-04-17 22:05:24.625 107 12329.17 39.85 55433.62 88888.00 2007-04-17 22:05:24.750 107 12329.15 39.88 55433.62 88888.00 2007-04-17 22:05:24.875 107 12329.17 39.92 55433.62 88888.00 2007-04-17 22:05:25.000 107 12329.15 39.95 55433.62 88888.00 2007-04-17 22:05:25.125 107 12329.08 39.95 55433.62 88888.00 2007-04-17 22:05:25.250 107 12329.05 39.90 55433.62 88888.00 2007-04-17 22:05:25.375 107 12329.02 39.88 55433.60 88888.00 2007-04-17 22:05:25.500 107 12329.00 39.85 55433.60 88888.00 2007-04-17 22:05:25.625 107 12329.02 39.90 55433.62 88888.00 2007-04-17 22:05:25.750 107 12329.08 39.95 55433.65 88888.00 2007-04-17 22:05:25.875 107 12329.02 39.92 55433.62 88888.00 2007-04-17 22:05:26.000 107 12328.98 39.88 55433.60 88888.00 2007-04-17 22:05:26.125 107 12328.95 39.85 55433.60 88888.00 2007-04-17 22:05:26.250 107 12328.92 39.92 55433.62 88888.00 2007-04-17 22:05:26.375 107 12329.00 40.00 55433.62 88888.00 2007-04-17 22:05:26.500 107 12329.02 40.02 55433.62 88888.00 2007-04-17 22:05:26.625 107 12329.02 40.02 55433.62 88888.00 2007-04-17 22:05:26.750 107 12329.02 40.00 55433.62 88888.00 2007-04-17 22:05:26.875 107 12329.02 39.98 55433.65 88888.00 2007-04-17 22:05:27.000 107 12328.98 39.95 55433.65 88888.00 2007-04-17 22:05:27.125 107 12328.95 40.00 55433.65 88888.00 2007-04-17 22:05:27.250 107 12328.95 40.00 55433.68 88888.00 2007-04-17 22:05:27.375 107 12329.02 40.08 55433.68 88888.00 2007-04-17 22:05:27.500 107 12329.08 40.08 55433.70 88888.00 2007-04-17 22:05:27.625 107 12329.12 40.08 55433.68 88888.00 2007-04-17 22:05:27.750 107 12329.12 40.10 55433.68 88888.00 2007-04-17 22:05:27.875 107 12329.08 40.08 55433.65 88888.00 2007-04-17 22:05:28.000 107 12329.00 40.02 55433.68 88888.00 2007-04-17 22:05:28.125 107 12329.02 40.05 55433.65 88888.00 2007-04-17 22:05:28.250 107 12329.05 40.08 55433.68 88888.00 2007-04-17 22:05:28.375 107 12329.02 40.08 55433.68 88888.00 2007-04-17 22:05:28.500 107 12329.02 40.12 55433.68 88888.00 2007-04-17 22:05:28.625 107 12329.08 40.17 55433.68 88888.00 2007-04-17 22:05:28.750 107 12329.05 40.10 55433.65 88888.00 2007-04-17 22:05:28.875 107 12329.08 40.08 55433.68 88888.00 2007-04-17 22:05:29.000 107 12329.05 40.12 55433.65 88888.00 2007-04-17 22:05:29.125 107 12329.00 40.20 55433.68 88888.00 2007-04-17 22:05:29.250 107 12328.98 40.20 55433.70 88888.00 2007-04-17 22:05:29.375 107 12328.95 40.17 55433.70 88888.00 2007-04-17 22:05:29.500 107 12328.95 40.15 55433.68 88888.00 2007-04-17 22:05:29.625 107 12329.02 40.17 55433.68 88888.00 2007-04-17 22:05:29.750 107 12329.02 40.23 55433.68 88888.00 2007-04-17 22:05:29.875 107 12329.02 40.25 55433.68 88888.00 2007-04-17 22:05:30.000 107 12329.00 40.25 55433.65 88888.00 2007-04-17 22:05:30.125 107 12328.98 40.27 55433.68 88888.00 2007-04-17 22:05:30.250 107 12328.95 40.27 55433.70 88888.00 2007-04-17 22:05:30.375 107 12328.98 40.23 55433.68 88888.00 2007-04-17 22:05:30.500 107 12329.00 40.33 55433.68 88888.00 2007-04-17 22:05:30.625 107 12328.98 40.30 55433.65 88888.00 2007-04-17 22:05:30.750 107 12329.00 40.30 55433.65 88888.00 2007-04-17 22:05:30.875 107 12329.02 40.30 55433.65 88888.00 2007-04-17 22:05:31.000 107 12329.00 40.33 55433.65 88888.00 2007-04-17 22:05:31.125 107 12328.88 40.30 55433.65 88888.00 2007-04-17 22:05:31.250 107 12328.85 40.33 55433.68 88888.00 2007-04-17 22:05:31.375 107 12328.88 40.35 55433.68 88888.00 2007-04-17 22:05:31.500 107 12328.92 40.35 55433.68 88888.00 2007-04-17 22:05:31.625 107 12328.88 40.30 55433.70 88888.00 2007-04-17 22:05:31.750 107 12328.88 40.35 55433.72 88888.00 2007-04-17 22:05:31.875 107 12328.85 40.38 55433.72 88888.00 2007-04-17 22:05:32.000 107 12328.90 40.38 55433.72 88888.00 2007-04-17 22:05:32.125 107 12328.85 40.35 55433.68 88888.00 2007-04-17 22:05:32.250 107 12328.80 40.38 55433.70 88888.00 2007-04-17 22:05:32.375 107 12328.88 40.42 55433.70 88888.00 2007-04-17 22:05:32.500 107 12328.83 40.42 55433.72 88888.00 2007-04-17 22:05:32.625 107 12328.83 40.42 55433.72 88888.00 2007-04-17 22:05:32.750 107 12328.88 40.42 55433.72 88888.00 2007-04-17 22:05:32.875 107 12328.88 40.38 55433.72 88888.00 2007-04-17 22:05:33.000 107 12328.83 40.33 55433.68 88888.00 2007-04-17 22:05:33.125 107 12328.75 40.38 55433.70 88888.00 2007-04-17 22:05:33.250 107 12328.77 40.42 55433.70 88888.00 2007-04-17 22:05:33.375 107 12328.83 40.45 55433.68 88888.00 2007-04-17 22:05:33.500 107 12328.85 40.48 55433.68 88888.00 2007-04-17 22:05:33.625 107 12328.85 40.45 55433.68 88888.00 2007-04-17 22:05:33.750 107 12328.83 40.48 55433.70 88888.00 2007-04-17 22:05:33.875 107 12328.85 40.50 55433.72 88888.00 2007-04-17 22:05:34.000 107 12328.88 40.58 55433.68 88888.00 2007-04-17 22:05:34.125 107 12328.85 40.50 55433.68 88888.00 2007-04-17 22:05:34.250 107 12328.80 40.48 55433.70 88888.00 2007-04-17 22:05:34.375 107 12328.80 40.52 55433.70 88888.00 2007-04-17 22:05:34.500 107 12328.83 40.50 55433.70 88888.00 2007-04-17 22:05:34.625 107 12328.85 40.55 55433.70 88888.00 2007-04-17 22:05:34.750 107 12328.75 40.55 55433.70 88888.00 2007-04-17 22:05:34.875 107 12328.75 40.55 55433.68 88888.00 2007-04-17 22:05:35.000 107 12328.80 40.58 55433.70 88888.00 2007-04-17 22:05:35.125 107 12328.85 40.62 55433.72 88888.00 2007-04-17 22:05:35.250 107 12328.83 40.58 55433.72 88888.00 2007-04-17 22:05:35.375 107 12328.85 40.58 55433.70 88888.00 2007-04-17 22:05:35.500 107 12328.88 40.65 55433.72 88888.00 2007-04-17 22:05:35.625 107 12328.85 40.65 55433.72 88888.00 2007-04-17 22:05:35.750 107 12328.83 40.70 55433.72 88888.00 2007-04-17 22:05:35.875 107 12328.83 40.62 55433.70 88888.00 2007-04-17 22:05:36.000 107 12328.85 40.60 55433.68 88888.00 2007-04-17 22:05:36.125 107 12328.83 40.62 55433.70 88888.00 2007-04-17 22:05:36.250 107 12328.85 40.62 55433.68 88888.00 2007-04-17 22:05:36.375 107 12328.98 40.62 55433.70 88888.00 2007-04-17 22:05:36.500 107 12328.95 40.65 55433.72 88888.00 2007-04-17 22:05:36.625 107 12328.88 40.62 55433.72 88888.00 2007-04-17 22:05:36.750 107 12328.83 40.67 55433.70 88888.00 2007-04-17 22:05:36.875 107 12328.85 40.67 55433.68 88888.00 2007-04-17 22:05:37.000 107 12328.88 40.70 55433.70 88888.00 2007-04-17 22:05:37.125 107 12328.83 40.70 55433.70 88888.00 2007-04-17 22:05:37.250 107 12328.85 40.67 55433.70 88888.00 2007-04-17 22:05:37.375 107 12328.90 40.70 55433.70 88888.00 2007-04-17 22:05:37.500 107 12328.92 40.73 55433.72 88888.00 2007-04-17 22:05:37.625 107 12328.83 40.67 55433.70 88888.00 2007-04-17 22:05:37.750 107 12328.75 40.65 55433.68 88888.00 2007-04-17 22:05:37.875 107 12328.73 40.62 55433.68 88888.00 2007-04-17 22:05:38.000 107 12328.77 40.65 55433.68 88888.00 2007-04-17 22:05:38.125 107 12328.88 40.67 55433.72 88888.00 2007-04-17 22:05:38.250 107 12328.85 40.70 55433.72 88888.00 2007-04-17 22:05:38.375 107 12328.83 40.67 55433.72 88888.00 2007-04-17 22:05:38.500 107 12328.85 40.73 55433.70 88888.00 2007-04-17 22:05:38.625 107 12328.90 40.80 55433.75 88888.00 2007-04-17 22:05:38.750 107 12328.95 40.77 55433.70 88888.00 2007-04-17 22:05:38.875 107 12328.85 40.75 55433.72 88888.00 2007-04-17 22:05:39.000 107 12328.85 40.80 55433.70 88888.00 2007-04-17 22:05:39.125 107 12328.85 40.77 55433.72 88888.00 2007-04-17 22:05:39.250 107 12328.85 40.70 55433.70 88888.00 2007-04-17 22:05:39.375 107 12328.88 40.75 55433.75 88888.00 2007-04-17 22:05:39.500 107 12328.88 40.77 55433.78 88888.00 2007-04-17 22:05:39.625 107 12328.95 40.80 55433.75 88888.00 2007-04-17 22:05:39.750 107 12328.90 40.77 55433.72 88888.00 2007-04-17 22:05:39.875 107 12328.83 40.73 55433.72 88888.00 2007-04-17 22:05:40.000 107 12328.80 40.70 55433.68 88888.00 2007-04-17 22:05:40.125 107 12328.85 40.75 55433.70 88888.00 2007-04-17 22:05:40.250 107 12328.85 40.75 55433.72 88888.00 2007-04-17 22:05:40.375 107 12328.85 40.75 55433.75 88888.00 2007-04-17 22:05:40.500 107 12328.83 40.73 55433.70 88888.00 2007-04-17 22:05:40.625 107 12328.77 40.65 55433.70 88888.00 2007-04-17 22:05:40.750 107 12328.80 40.67 55433.70 88888.00 2007-04-17 22:05:40.875 107 12328.85 40.75 55433.70 88888.00 2007-04-17 22:05:41.000 107 12328.90 40.80 55433.70 88888.00 2007-04-17 22:05:41.125 107 12328.85 40.77 55433.72 88888.00 2007-04-17 22:05:41.250 107 12328.85 40.75 55433.72 88888.00 2007-04-17 22:05:41.375 107 12328.95 40.80 55433.75 88888.00 2007-04-17 22:05:41.500 107 12328.95 40.80 55433.80 88888.00 2007-04-17 22:05:41.625 107 12328.85 40.73 55433.78 88888.00 2007-04-17 22:05:41.750 107 12328.80 40.73 55433.78 88888.00 2007-04-17 22:05:41.875 107 12328.85 40.77 55433.80 88888.00 2007-04-17 22:05:42.000 107 12328.88 40.83 55433.82 88888.00 2007-04-17 22:05:42.125 107 12328.88 40.80 55433.80 88888.00 2007-04-17 22:05:42.250 107 12328.88 40.73 55433.75 88888.00 2007-04-17 22:05:42.375 107 12328.90 40.73 55433.75 88888.00 2007-04-17 22:05:42.500 107 12328.85 40.73 55433.75 88888.00 2007-04-17 22:05:42.625 107 12328.85 40.65 55433.72 88888.00 2007-04-17 22:05:42.750 107 12328.83 40.60 55433.70 88888.00 2007-04-17 22:05:42.875 107 12328.85 40.70 55433.70 88888.00 2007-04-17 22:05:43.000 107 12328.90 40.73 55433.72 88888.00 2007-04-17 22:05:43.125 107 12328.88 40.67 55433.75 88888.00 2007-04-17 22:05:43.250 107 12328.77 40.60 55433.72 88888.00 2007-04-17 22:05:43.375 107 12328.77 40.62 55433.72 88888.00 2007-04-17 22:05:43.500 107 12328.83 40.67 55433.72 88888.00 2007-04-17 22:05:43.625 107 12328.92 40.70 55433.75 88888.00 2007-04-17 22:05:43.750 107 12328.90 40.70 55433.75 88888.00 2007-04-17 22:05:43.875 107 12328.88 40.65 55433.72 88888.00 2007-04-17 22:05:44.000 107 12328.85 40.67 55433.72 88888.00 2007-04-17 22:05:44.125 107 12328.92 40.67 55433.75 88888.00 2007-04-17 22:05:44.250 107 12328.92 40.65 55433.75 88888.00 2007-04-17 22:05:44.375 107 12328.95 40.65 55433.78 88888.00 2007-04-17 22:05:44.500 107 12328.90 40.70 55433.78 88888.00 2007-04-17 22:05:44.625 107 12328.90 40.70 55433.75 88888.00 2007-04-17 22:05:44.750 107 12328.90 40.62 55433.75 88888.00 2007-04-17 22:05:44.875 107 12328.90 40.65 55433.72 88888.00 2007-04-17 22:05:45.000 107 12328.85 40.60 55433.72 88888.00 2007-04-17 22:05:45.125 107 12328.88 40.60 55433.75 88888.00 2007-04-17 22:05:45.250 107 12328.85 40.60 55433.72 88888.00 2007-04-17 22:05:45.375 107 12328.88 40.58 55433.72 88888.00 2007-04-17 22:05:45.500 107 12328.95 40.62 55433.72 88888.00 2007-04-17 22:05:45.625 107 12328.95 40.62 55433.75 88888.00 2007-04-17 22:05:45.750 107 12328.88 40.62 55433.72 88888.00 2007-04-17 22:05:45.875 107 12328.83 40.62 55433.72 88888.00 2007-04-17 22:05:46.000 107 12328.77 40.55 55433.72 88888.00 2007-04-17 22:05:46.125 107 12328.77 40.55 55433.72 88888.00 2007-04-17 22:05:46.250 107 12328.77 40.50 55433.70 88888.00 2007-04-17 22:05:46.375 107 12328.88 40.50 55433.70 88888.00 2007-04-17 22:05:46.500 107 12328.95 40.55 55433.72 88888.00 2007-04-17 22:05:46.625 107 12328.98 40.55 55433.75 88888.00 2007-04-17 22:05:46.750 107 12328.95 40.52 55433.78 88888.00 2007-04-17 22:05:46.875 107 12328.90 40.52 55433.72 88888.00 2007-04-17 22:05:47.000 107 12328.85 40.45 55433.70 88888.00 2007-04-17 22:05:47.125 107 12328.90 40.50 55433.75 88888.00 2007-04-17 22:05:47.250 107 12328.90 40.55 55433.80 88888.00 2007-04-17 22:05:47.375 107 12328.88 40.52 55433.78 88888.00 2007-04-17 22:05:47.500 107 12328.88 40.55 55433.78 88888.00 2007-04-17 22:05:47.625 107 12328.85 40.55 55433.78 88888.00 2007-04-17 22:05:47.750 107 12328.90 40.58 55433.78 88888.00 2007-04-17 22:05:47.875 107 12328.92 40.55 55433.78 88888.00 2007-04-17 22:05:48.000 107 12328.88 40.50 55433.78 88888.00 2007-04-17 22:05:48.125 107 12328.83 40.42 55433.78 88888.00 2007-04-17 22:05:48.250 107 12328.83 40.45 55433.80 88888.00 2007-04-17 22:05:48.375 107 12328.83 40.45 55433.78 88888.00 2007-04-17 22:05:48.500 107 12328.83 40.50 55433.75 88888.00 2007-04-17 22:05:48.625 107 12328.85 40.50 55433.78 88888.00 2007-04-17 22:05:48.750 107 12328.88 40.42 55433.75 88888.00 2007-04-17 22:05:48.875 107 12328.85 40.35 55433.75 88888.00 2007-04-17 22:05:49.000 107 12328.85 40.38 55433.75 88888.00 2007-04-17 22:05:49.125 107 12328.77 40.33 55433.72 88888.00 2007-04-17 22:05:49.250 107 12328.73 40.30 55433.78 88888.00 2007-04-17 22:05:49.375 107 12328.73 40.30 55433.80 88888.00 2007-04-17 22:05:49.500 107 12328.80 40.35 55433.82 88888.00 2007-04-17 22:05:49.625 107 12328.85 40.38 55433.82 88888.00 2007-04-17 22:05:49.750 107 12328.85 40.33 55433.82 88888.00 2007-04-17 22:05:49.875 107 12328.85 40.33 55433.82 88888.00 2007-04-17 22:05:50.000 107 12328.92 40.35 55433.80 88888.00 2007-04-17 22:05:50.125 107 12328.88 40.33 55433.78 88888.00 2007-04-17 22:05:50.250 107 12328.92 40.27 55433.78 88888.00 2007-04-17 22:05:50.375 107 12328.92 40.30 55433.78 88888.00 2007-04-17 22:05:50.500 107 12328.92 40.30 55433.80 88888.00 2007-04-17 22:05:50.625 107 12328.83 40.25 55433.78 88888.00 2007-04-17 22:05:50.750 107 12328.83 40.25 55433.80 88888.00 2007-04-17 22:05:50.875 107 12328.88 40.27 55433.82 88888.00 2007-04-17 22:05:51.000 107 12328.95 40.30 55433.85 88888.00 2007-04-17 22:05:51.125 107 12328.92 40.33 55433.88 88888.00 2007-04-17 22:05:51.250 107 12328.77 40.30 55433.82 88888.00 2007-04-17 22:05:51.375 107 12328.73 40.25 55433.82 88888.00 2007-04-17 22:05:51.500 107 12328.73 40.27 55433.82 88888.00 2007-04-17 22:05:51.625 107 12328.80 40.30 55433.82 88888.00 2007-04-17 22:05:51.750 107 12328.77 40.25 55433.82 88888.00 2007-04-17 22:05:51.875 107 12328.83 40.25 55433.88 88888.00 2007-04-17 22:05:52.000 107 12328.88 40.23 55433.88 88888.00 2007-04-17 22:05:52.125 107 12328.83 40.15 55433.82 88888.00 2007-04-17 22:05:52.250 107 12328.77 40.17 55433.85 88888.00 2007-04-17 22:05:52.375 107 12328.80 40.20 55433.85 88888.00 2007-04-17 22:05:52.500 107 12328.80 40.23 55433.88 88888.00 2007-04-17 22:05:52.625 107 12328.77 40.20 55433.85 88888.00 2007-04-17 22:05:52.750 107 12328.70 40.17 55433.85 88888.00 2007-04-17 22:05:52.875 107 12328.70 40.12 55433.85 88888.00 2007-04-17 22:05:53.000 107 12328.73 40.08 55433.88 88888.00 2007-04-17 22:05:53.125 107 12328.77 40.10 55433.85 88888.00 2007-04-17 22:05:53.250 107 12328.80 40.10 55433.85 88888.00 2007-04-17 22:05:53.375 107 12328.80 40.15 55433.85 88888.00 2007-04-17 22:05:53.500 107 12328.75 40.15 55433.85 88888.00 2007-04-17 22:05:53.625 107 12328.73 40.08 55433.82 88888.00 2007-04-17 22:05:53.750 107 12328.67 40.12 55433.85 88888.00 2007-04-17 22:05:53.875 107 12328.65 40.10 55433.85 88888.00 2007-04-17 22:05:54.000 107 12328.73 40.08 55433.88 88888.00 2007-04-17 22:05:54.125 107 12328.67 40.05 55433.88 88888.00 2007-04-17 22:05:54.250 107 12328.60 40.10 55433.88 88888.00 2007-04-17 22:05:54.375 107 12328.65 40.10 55433.90 88888.00 2007-04-17 22:05:54.500 107 12328.73 40.17 55433.90 88888.00 2007-04-17 22:05:54.625 107 12328.67 40.08 55433.90 88888.00 2007-04-17 22:05:54.750 107 12328.65 40.08 55433.90 88888.00 2007-04-17 22:05:54.875 107 12328.62 40.08 55433.93 88888.00 2007-04-17 22:05:55.000 107 12328.58 40.08 55433.90 88888.00 2007-04-17 22:05:55.125 107 12328.60 40.08 55433.90 88888.00 2007-04-17 22:05:55.250 107 12328.62 40.00 55433.93 88888.00 2007-04-17 22:05:55.375 107 12328.65 40.02 55433.93 88888.00 2007-04-17 22:05:55.500 107 12328.67 40.08 55433.95 88888.00 2007-04-17 22:05:55.625 107 12328.65 40.05 55433.93 88888.00 2007-04-17 22:05:55.750 107 12328.67 39.98 55433.93 88888.00 2007-04-17 22:05:55.875 107 12328.65 39.95 55433.90 88888.00 2007-04-17 22:05:56.000 107 12328.65 39.98 55433.88 88888.00 2007-04-17 22:05:56.125 107 12328.67 40.00 55433.90 88888.00 2007-04-17 22:05:56.250 107 12328.65 40.00 55433.93 88888.00 2007-04-17 22:05:56.375 107 12328.62 39.98 55433.95 88888.00 2007-04-17 22:05:56.500 107 12328.60 39.98 55433.93 88888.00 2007-04-17 22:05:56.625 107 12328.65 40.00 55433.95 88888.00 2007-04-17 22:05:56.750 107 12328.67 39.98 55433.90 88888.00 2007-04-17 22:05:56.875 107 12328.58 39.95 55433.90 88888.00 2007-04-17 22:05:57.000 107 12328.55 39.95 55433.88 88888.00 2007-04-17 22:05:57.125 107 12328.60 39.95 55433.95 88888.00 2007-04-17 22:05:57.250 107 12328.62 40.02 55433.95 88888.00 2007-04-17 22:05:57.375 107 12328.65 40.02 55433.97 88888.00 2007-04-17 22:05:57.500 107 12328.62 40.02 55433.95 88888.00 2007-04-17 22:05:57.625 107 12328.62 40.02 55433.93 88888.00 2007-04-17 22:05:57.750 107 12328.58 40.00 55433.93 88888.00 2007-04-17 22:05:57.875 107 12328.58 40.02 55433.93 88888.00 2007-04-17 22:05:58.000 107 12328.60 40.00 55433.95 88888.00 2007-04-17 22:05:58.125 107 12328.60 40.02 55433.95 88888.00 2007-04-17 22:05:58.250 107 12328.50 39.98 55433.95 88888.00 2007-04-17 22:05:58.375 107 12328.50 40.00 55433.95 88888.00 2007-04-17 22:05:58.500 107 12328.60 40.00 55433.93 88888.00 2007-04-17 22:05:58.625 107 12328.50 40.00 55433.93 88888.00 2007-04-17 22:05:58.750 107 12328.45 40.00 55433.90 88888.00 2007-04-17 22:05:58.875 107 12328.45 40.02 55433.93 88888.00 2007-04-17 22:05:59.000 107 12328.58 40.00 55433.93 88888.00 2007-04-17 22:05:59.125 107 12328.60 40.05 55434.00 88888.00 2007-04-17 22:05:59.250 107 12328.52 40.00 55433.93 88888.00 2007-04-17 22:05:59.375 107 12328.50 39.98 55433.95 88888.00 2007-04-17 22:05:59.500 107 12328.48 40.02 55433.97 88888.00 2007-04-17 22:05:59.625 107 12328.45 40.05 55433.95 88888.00 2007-04-17 22:05:59.750 107 12328.42 40.02 55433.95 88888.00 2007-04-17 22:05:59.875 107 12328.50 40.00 55433.97 88888.00 2007-04-17 22:06:00.000 107 12328.55 40.02 55433.95 88888.00 2007-04-17 22:06:00.125 107 12328.58 40.08 55433.97 88888.00 2007-04-17 22:06:00.250 107 12328.55 40.00 55433.97 88888.00 2007-04-17 22:06:00.375 107 12328.48 40.00 55433.95 88888.00 2007-04-17 22:06:00.500 107 12328.42 40.02 55433.95 88888.00 2007-04-17 22:06:00.625 107 12328.50 40.02 55433.97 88888.00 2007-04-17 22:06:00.750 107 12328.55 40.02 55433.95 88888.00 2007-04-17 22:06:00.875 107 12328.50 40.02 55433.97 88888.00 2007-04-17 22:06:01.000 107 12328.50 40.08 55434.03 88888.00 2007-04-17 22:06:01.125 107 12328.45 40.08 55434.03 88888.00 2007-04-17 22:06:01.250 107 12328.35 39.98 55434.03 88888.00 2007-04-17 22:06:01.375 107 12328.35 40.00 55433.97 88888.00 2007-04-17 22:06:01.500 107 12328.38 40.08 55433.97 88888.00 2007-04-17 22:06:01.625 107 12328.35 40.08 55434.03 88888.00 2007-04-17 22:06:01.750 107 12328.38 40.02 55434.00 88888.00 2007-04-17 22:06:01.875 107 12328.35 40.05 55434.00 88888.00 2007-04-17 22:06:02.000 107 12328.38 40.08 55434.03 88888.00 2007-04-17 22:06:02.125 107 12328.40 40.10 55434.03 88888.00 2007-04-17 22:06:02.250 107 12328.30 40.08 55433.97 88888.00 2007-04-17 22:06:02.375 107 12328.33 40.08 55433.97 88888.00 2007-04-17 22:06:02.500 107 12328.40 40.08 55434.03 88888.00 2007-04-17 22:06:02.625 107 12328.38 40.08 55434.00 88888.00 2007-04-17 22:06:02.750 107 12328.40 40.10 55434.00 88888.00 2007-04-17 22:06:02.875 107 12328.30 40.08 55434.00 88888.00 2007-04-17 22:06:03.000 107 12328.33 40.02 55433.95 88888.00 2007-04-17 22:06:03.125 107 12328.33 40.10 55433.97 88888.00 2007-04-17 22:06:03.250 107 12328.33 40.08 55433.97 88888.00 2007-04-17 22:06:03.375 107 12328.27 40.08 55434.00 88888.00 2007-04-17 22:06:03.500 107 12328.25 40.10 55434.00 88888.00 2007-04-17 22:06:03.625 107 12328.23 40.10 55434.00 88888.00 2007-04-17 22:06:03.750 107 12328.25 40.12 55434.03 88888.00 2007-04-17 22:06:03.875 107 12328.25 40.12 55434.03 88888.00 2007-04-17 22:06:04.000 107 12328.27 40.15 55433.97 88888.00 2007-04-17 22:06:04.125 107 12328.30 40.20 55434.00 88888.00 2007-04-17 22:06:04.250 107 12328.30 40.23 55434.00 88888.00 2007-04-17 22:06:04.375 107 12328.38 40.20 55434.03 88888.00 2007-04-17 22:06:04.500 107 12328.30 40.23 55434.00 88888.00 2007-04-17 22:06:04.625 107 12328.25 40.25 55433.95 88888.00 2007-04-17 22:06:04.750 107 12328.30 40.25 55434.00 88888.00 2007-04-17 22:06:04.875 107 12328.33 40.30 55434.03 88888.00 2007-04-17 22:06:05.000 107 12328.35 40.30 55434.00 88888.00 2007-04-17 22:06:05.125 107 12328.33 40.23 55434.00 88888.00 2007-04-17 22:06:05.250 107 12328.30 40.27 55434.03 88888.00 2007-04-17 22:06:05.375 107 12328.35 40.30 55434.05 88888.00 2007-04-17 22:06:05.500 107 12328.30 40.25 55434.03 88888.00 2007-04-17 22:06:05.625 107 12328.30 40.25 55434.03 88888.00 2007-04-17 22:06:05.750 107 12328.30 40.30 55434.03 88888.00 2007-04-17 22:06:05.875 107 12328.33 40.35 55434.03 88888.00 2007-04-17 22:06:06.000 107 12328.35 40.33 55433.97 88888.00 2007-04-17 22:06:06.125 107 12328.33 40.27 55434.03 88888.00 2007-04-17 22:06:06.250 107 12328.25 40.25 55434.03 88888.00 2007-04-17 22:06:06.375 107 12328.25 40.30 55434.05 88888.00 2007-04-17 22:06:06.500 107 12328.25 40.30 55434.05 88888.00 2007-04-17 22:06:06.625 107 12328.27 40.33 55434.00 88888.00 2007-04-17 22:06:06.750 107 12328.30 40.33 55434.03 88888.00 2007-04-17 22:06:06.875 107 12328.20 40.27 55434.03 88888.00 2007-04-17 22:06:07.000 107 12328.12 40.27 55434.00 88888.00 2007-04-17 22:06:07.125 107 12328.15 40.27 55434.00 88888.00 2007-04-17 22:06:07.250 107 12328.20 40.27 55434.03 88888.00 2007-04-17 22:06:07.375 107 12328.15 40.30 55434.05 88888.00 2007-04-17 22:06:07.500 107 12328.17 40.35 55434.03 88888.00 2007-04-17 22:06:07.625 107 12328.23 40.40 55434.05 88888.00 2007-04-17 22:06:07.750 107 12328.20 40.40 55434.05 88888.00 2007-04-17 22:06:07.875 107 12328.17 40.33 55434.03 88888.00 2007-04-17 22:06:08.000 107 12328.15 40.38 55434.03 88888.00 2007-04-17 22:06:08.125 107 12328.17 40.42 55434.05 88888.00 2007-04-17 22:06:08.250 107 12328.20 40.40 55434.03 88888.00 2007-04-17 22:06:08.375 107 12328.20 40.42 55434.03 88888.00 2007-04-17 22:06:08.500 107 12328.23 40.48 55434.07 88888.00 2007-04-17 22:06:08.625 107 12328.23 40.45 55434.05 88888.00 2007-04-17 22:06:08.750 107 12328.25 40.45 55434.00 88888.00 2007-04-17 22:06:08.875 107 12328.35 40.42 55434.00 88888.00 2007-04-17 22:06:09.000 107 12328.33 40.40 55433.97 88888.00 2007-04-17 22:06:09.125 107 12328.30 40.42 55434.00 88888.00 2007-04-17 22:06:09.250 107 12328.25 40.40 55434.03 88888.00 2007-04-17 22:06:09.375 107 12328.27 40.40 55433.97 88888.00 2007-04-17 22:06:09.500 107 12328.27 40.42 55433.97 88888.00 2007-04-17 22:06:09.625 107 12328.25 40.50 55434.03 88888.00 2007-04-17 22:06:09.750 107 12328.25 40.52 55434.03 88888.00 2007-04-17 22:06:09.875 107 12328.20 40.45 55434.03 88888.00 2007-04-17 22:06:10.000 107 12328.17 40.45 55433.97 88888.00 2007-04-17 22:06:10.125 107 12328.12 40.42 55434.00 88888.00 2007-04-17 22:06:10.250 107 12328.17 40.48 55434.05 88888.00 2007-04-17 22:06:10.375 107 12328.27 40.55 55434.05 88888.00 2007-04-17 22:06:10.500 107 12328.30 40.52 55434.03 88888.00 2007-04-17 22:06:10.625 107 12328.25 40.48 55434.03 88888.00 2007-04-17 22:06:10.750 107 12328.17 40.40 55434.00 88888.00 2007-04-17 22:06:10.875 107 12328.23 40.45 55433.97 88888.00 2007-04-17 22:06:11.000 107 12328.25 40.50 55434.00 88888.00 2007-04-17 22:06:11.125 107 12328.25 40.52 55434.03 88888.00 2007-04-17 22:06:11.250 107 12328.27 40.50 55434.00 88888.00 2007-04-17 22:06:11.375 107 12328.30 40.45 55433.97 88888.00 2007-04-17 22:06:11.500 107 12328.30 40.45 55434.00 88888.00 2007-04-17 22:06:11.625 107 12328.35 40.50 55434.03 88888.00 2007-04-17 22:06:11.750 107 12328.38 40.52 55434.05 88888.00 2007-04-17 22:06:11.875 107 12328.33 40.48 55434.03 88888.00 2007-04-17 22:06:12.000 107 12328.33 40.48 55434.05 88888.00 2007-04-17 22:06:12.125 107 12328.40 40.58 55434.05 88888.00 2007-04-17 22:06:12.250 107 12328.33 40.55 55434.05 88888.00 2007-04-17 22:06:12.375 107 12328.27 40.52 55434.03 88888.00 2007-04-17 22:06:12.500 107 12328.25 40.55 55434.03 88888.00 2007-04-17 22:06:12.625 107 12328.23 40.55 55434.05 88888.00 2007-04-17 22:06:12.750 107 12328.20 40.58 55434.05 88888.00 2007-04-17 22:06:12.875 107 12328.27 40.52 55434.03 88888.00 2007-04-17 22:06:13.000 107 12328.27 40.55 55434.00 88888.00 2007-04-17 22:06:13.125 107 12328.23 40.52 55434.03 88888.00 2007-04-17 22:06:13.250 107 12328.20 40.55 55434.03 88888.00 2007-04-17 22:06:13.375 107 12328.20 40.58 55434.00 88888.00 2007-04-17 22:06:13.500 107 12328.23 40.55 55434.03 88888.00 2007-04-17 22:06:13.625 107 12328.27 40.60 55434.03 88888.00 2007-04-17 22:06:13.750 107 12328.30 40.58 55434.05 88888.00 2007-04-17 22:06:13.875 107 12328.27 40.52 55434.05 88888.00 2007-04-17 22:06:14.000 107 12328.27 40.50 55434.05 88888.00 2007-04-17 22:06:14.125 107 12328.27 40.58 55434.07 88888.00 2007-04-17 22:06:14.250 107 12328.17 40.52 55434.05 88888.00 2007-04-17 22:06:14.375 107 12328.23 40.55 55434.07 88888.00 2007-04-17 22:06:14.500 107 12328.23 40.60 55434.05 88888.00 2007-04-17 22:06:14.625 107 12328.25 40.58 55434.05 88888.00 2007-04-17 22:06:14.750 107 12328.27 40.55 55434.03 88888.00 2007-04-17 22:06:14.875 107 12328.30 40.58 55434.03 88888.00 2007-04-17 22:06:15.000 107 12328.30 40.55 55433.97 88888.00 2007-04-17 22:06:15.125 107 12328.17 40.52 55434.00 88888.00 2007-04-17 22:06:15.250 107 12328.25 40.60 55434.03 88888.00 2007-04-17 22:06:15.375 107 12328.33 40.60 55433.97 88888.00 2007-04-17 22:06:15.500 107 12328.15 40.50 55433.95 88888.00 2007-04-17 22:06:15.625 107 12328.17 40.55 55433.97 88888.00 2007-04-17 22:06:15.750 107 12328.17 40.60 55433.97 88888.00 2007-04-17 22:06:15.875 107 12328.20 40.55 55433.97 88888.00 2007-04-17 22:06:16.000 107 12328.23 40.52 55433.97 88888.00 2007-04-17 22:06:16.125 107 12328.23 40.60 55434.00 88888.00 2007-04-17 22:06:16.250 107 12328.23 40.60 55434.03 88888.00 2007-04-17 22:06:16.375 107 12328.23 40.58 55434.03 88888.00 2007-04-17 22:06:16.500 107 12328.25 40.62 55434.03 88888.00 2007-04-17 22:06:16.625 107 12328.25 40.62 55434.05 88888.00 2007-04-17 22:06:16.750 107 12328.20 40.58 55434.03 88888.00 2007-04-17 22:06:16.875 107 12328.25 40.60 55434.03 88888.00 2007-04-17 22:06:17.000 107 12328.25 40.62 55434.05 88888.00 2007-04-17 22:06:17.125 107 12328.17 40.65 55434.05 88888.00 2007-04-17 22:06:17.250 107 12328.17 40.60 55434.03 88888.00 2007-04-17 22:06:17.375 107 12328.20 40.58 55434.00 88888.00 2007-04-17 22:06:17.500 107 12328.20 40.52 55434.00 88888.00 2007-04-17 22:06:17.625 107 12328.20 40.58 55434.00 88888.00 2007-04-17 22:06:17.750 107 12328.15 40.52 55434.00 88888.00 2007-04-17 22:06:17.875 107 12328.17 40.52 55434.03 88888.00 2007-04-17 22:06:18.000 107 12328.25 40.58 55433.97 88888.00 2007-04-17 22:06:18.125 107 12328.23 40.52 55433.97 88888.00 2007-04-17 22:06:18.250 107 12328.23 40.52 55434.00 88888.00 2007-04-17 22:06:18.375 107 12328.27 40.58 55434.00 88888.00 2007-04-17 22:06:18.500 107 12328.25 40.55 55433.95 88888.00 2007-04-17 22:06:18.625 107 12328.27 40.45 55433.95 88888.00 2007-04-17 22:06:18.750 107 12328.27 40.58 55434.00 88888.00 2007-04-17 22:06:18.875 107 12328.30 40.62 55434.03 88888.00 2007-04-17 22:06:19.000 107 12328.35 40.60 55434.00 88888.00 2007-04-17 22:06:19.125 107 12328.35 40.60 55434.00 88888.00 2007-04-17 22:06:19.250 107 12328.30 40.55 55434.03 88888.00 2007-04-17 22:06:19.375 107 12328.30 40.55 55434.03 88888.00 2007-04-17 22:06:19.500 107 12328.25 40.58 55434.03 88888.00 2007-04-17 22:06:19.625 107 12328.30 40.58 55434.05 88888.00 2007-04-17 22:06:19.750 107 12328.33 40.58 55434.03 88888.00 2007-04-17 22:06:19.875 107 12328.30 40.52 55434.00 88888.00 2007-04-17 22:06:20.000 107 12328.33 40.50 55434.00 88888.00 2007-04-17 22:06:20.125 107 12328.30 40.52 55434.03 88888.00 2007-04-17 22:06:20.250 107 12328.25 40.50 55434.03 88888.00 2007-04-17 22:06:20.375 107 12328.25 40.52 55434.03 88888.00 2007-04-17 22:06:20.500 107 12328.25 40.50 55434.00 88888.00 2007-04-17 22:06:20.625 107 12328.30 40.50 55434.00 88888.00 2007-04-17 22:06:20.750 107 12328.30 40.52 55434.00 88888.00 2007-04-17 22:06:20.875 107 12328.25 40.48 55434.00 88888.00 2007-04-17 22:06:21.000 107 12328.30 40.48 55434.07 88888.00 2007-04-17 22:06:21.125 107 12328.35 40.50 55434.05 88888.00 2007-04-17 22:06:21.250 107 12328.27 40.48 55433.97 88888.00 2007-04-17 22:06:21.375 107 12328.33 40.48 55433.97 88888.00 2007-04-17 22:06:21.500 107 12328.35 40.48 55434.00 88888.00 2007-04-17 22:06:21.625 107 12328.30 40.52 55434.00 88888.00 2007-04-17 22:06:21.750 107 12328.30 40.50 55434.00 88888.00 2007-04-17 22:06:21.875 107 12328.30 40.50 55434.05 88888.00 2007-04-17 22:06:22.000 107 12328.27 40.48 55434.00 88888.00 2007-04-17 22:06:22.125 107 12328.25 40.40 55434.00 88888.00 2007-04-17 22:06:22.250 107 12328.23 40.42 55434.07 88888.00 2007-04-17 22:06:22.375 107 12328.23 40.42 55434.03 88888.00 2007-04-17 22:06:22.500 107 12328.25 40.40 55434.03 88888.00 2007-04-17 22:06:22.625 107 12328.27 40.42 55434.03 88888.00 2007-04-17 22:06:22.750 107 12328.30 40.45 55434.05 88888.00 2007-04-17 22:06:22.875 107 12328.33 40.52 55434.07 88888.00 2007-04-17 22:06:23.000 107 12328.33 40.45 55434.03 88888.00 2007-04-17 22:06:23.125 107 12328.35 40.40 55434.03 88888.00 2007-04-17 22:06:23.250 107 12328.33 40.42 55434.07 88888.00 2007-04-17 22:06:23.375 107 12328.30 40.45 55434.10 88888.00 2007-04-17 22:06:23.500 107 12328.27 40.42 55434.07 88888.00 2007-04-17 22:06:23.625 107 12328.20 40.38 55434.03 88888.00 2007-04-17 22:06:23.750 107 12328.20 40.35 55434.03 88888.00 2007-04-17 22:06:23.875 107 12328.25 40.35 55434.05 88888.00 2007-04-17 22:06:24.000 107 12328.27 40.38 55434.05 88888.00 2007-04-17 22:06:24.125 107 12328.27 40.40 55434.05 88888.00 2007-04-17 22:06:24.250 107 12328.27 40.38 55434.05 88888.00 2007-04-17 22:06:24.375 107 12328.33 40.40 55434.03 88888.00 2007-04-17 22:06:24.500 107 12328.30 40.40 55434.05 88888.00 2007-04-17 22:06:24.625 107 12328.25 40.38 55434.03 88888.00 2007-04-17 22:06:24.750 107 12328.17 40.33 55434.00 88888.00 2007-04-17 22:06:24.875 107 12328.23 40.35 55434.03 88888.00 2007-04-17 22:06:25.000 107 12328.25 40.35 55434.03 88888.00 2007-04-17 22:06:25.125 107 12328.17 40.38 55434.03 88888.00 2007-04-17 22:06:25.250 107 12328.12 40.38 55434.00 88888.00 2007-04-17 22:06:25.375 107 12328.17 40.33 55434.00 88888.00 2007-04-17 22:06:25.500 107 12328.23 40.30 55434.03 88888.00 2007-04-17 22:06:25.625 107 12328.27 40.35 55434.03 88888.00 2007-04-17 22:06:25.750 107 12328.25 40.35 55434.03 88888.00 2007-04-17 22:06:25.875 107 12328.17 40.30 55434.03 88888.00 2007-04-17 22:06:26.000 107 12328.17 40.30 55434.00 88888.00 2007-04-17 22:06:26.125 107 12328.15 40.20 55434.03 88888.00 2007-04-17 22:06:26.250 107 12328.10 40.20 55434.03 88888.00 2007-04-17 22:06:26.375 107 12328.17 40.25 55434.03 88888.00 2007-04-17 22:06:26.500 107 12328.12 40.27 55434.03 88888.00 2007-04-17 22:06:26.625 107 12328.15 40.27 55434.05 88888.00 2007-04-17 22:06:26.750 107 12328.17 40.27 55434.05 88888.00 2007-04-17 22:06:26.875 107 12328.20 40.27 55434.10 88888.00 2007-04-17 22:06:27.000 107 12328.27 40.25 55434.07 88888.00 2007-04-17 22:06:27.125 107 12328.27 40.27 55434.07 88888.00 2007-04-17 22:06:27.250 107 12328.20 40.20 55434.07 88888.00 2007-04-17 22:06:27.375 107 12328.17 40.23 55434.10 88888.00 2007-04-17 22:06:27.500 107 12328.23 40.23 55434.05 88888.00 2007-04-17 22:06:27.625 107 12328.23 40.20 55434.07 88888.00 2007-04-17 22:06:27.750 107 12328.23 40.25 55434.10 88888.00 2007-04-17 22:06:27.875 107 12328.12 40.25 55434.12 88888.00 2007-04-17 22:06:28.000 107 12328.08 40.25 55434.05 88888.00 2007-04-17 22:06:28.125 107 12328.12 40.25 55434.10 88888.00 2007-04-17 22:06:28.250 107 12328.10 40.17 55434.07 88888.00 2007-04-17 22:06:28.375 107 12328.12 40.15 55434.05 88888.00 2007-04-17 22:06:28.500 107 12328.12 40.10 55434.03 88888.00 2007-04-17 22:06:28.625 107 12328.17 40.12 55434.07 88888.00 2007-04-17 22:06:28.750 107 12328.17 40.17 55434.07 88888.00 2007-04-17 22:06:28.875 107 12328.20 40.20 55434.10 88888.00 2007-04-17 22:06:29.000 107 12328.12 40.17 55434.07 88888.00 2007-04-17 22:06:29.125 107 12328.12 40.15 55434.10 88888.00 2007-04-17 22:06:29.250 107 12328.17 40.17 55434.12 88888.00 2007-04-17 22:06:29.375 107 12328.23 40.12 55434.12 88888.00 2007-04-17 22:06:29.500 107 12328.12 40.15 55434.10 88888.00 2007-04-17 22:06:29.625 107 12328.08 40.15 55434.10 88888.00 2007-04-17 22:06:29.750 107 12328.08 40.12 55434.10 88888.00 2007-04-17 22:06:29.875 107 12328.08 40.05 55434.10 88888.00 2007-04-17 22:06:30.000 107 12328.05 40.08 55434.10 88888.00 2007-04-17 22:06:30.125 107 12328.08 40.15 55434.15 88888.00 2007-04-17 22:06:30.250 107 12328.15 40.15 55434.15 88888.00 2007-04-17 22:06:30.375 107 12328.10 40.12 55434.15 88888.00 2007-04-17 22:06:30.500 107 12328.08 40.10 55434.15 88888.00 2007-04-17 22:06:30.625 107 12328.05 40.10 55434.12 88888.00 2007-04-17 22:06:30.750 107 12327.92 40.05 55434.10 88888.00 2007-04-17 22:06:30.875 107 12327.90 40.05 55434.12 88888.00 2007-04-17 22:06:31.000 107 12327.95 40.10 55434.10 88888.00 2007-04-17 22:06:31.125 107 12328.02 40.12 55434.12 88888.00 2007-04-17 22:06:31.250 107 12328.08 40.12 55434.15 88888.00 2007-04-17 22:06:31.375 107 12328.08 40.10 55434.15 88888.00 2007-04-17 22:06:31.500 107 12328.00 40.05 55434.10 88888.00 2007-04-17 22:06:31.625 107 12327.92 40.02 55434.10 88888.00 2007-04-17 22:06:31.750 107 12327.95 40.02 55434.15 88888.00 2007-04-17 22:06:31.875 107 12327.98 40.02 55434.15 88888.00 2007-04-17 22:06:32.000 107 12327.90 40.00 55434.10 88888.00 2007-04-17 22:06:32.125 107 12327.88 40.00 55434.12 88888.00 2007-04-17 22:06:32.250 107 12327.85 39.98 55434.12 88888.00 2007-04-17 22:06:32.375 107 12328.02 40.02 55434.18 88888.00 2007-04-17 22:06:32.500 107 12328.00 40.00 55434.15 88888.00 2007-04-17 22:06:32.625 107 12327.90 39.92 55434.12 88888.00 2007-04-17 22:06:32.750 107 12327.83 39.92 55434.12 88888.00 2007-04-17 22:06:32.875 107 12327.90 39.95 55434.12 88888.00 2007-04-17 22:06:33.000 107 12327.92 39.95 55434.12 88888.00 2007-04-17 22:06:33.125 107 12327.90 39.98 55434.18 88888.00 2007-04-17 22:06:33.250 107 12327.92 39.98 55434.18 88888.00 2007-04-17 22:06:33.375 107 12327.95 40.00 55434.20 88888.00 2007-04-17 22:06:33.500 107 12327.98 40.02 55434.20 88888.00 2007-04-17 22:06:33.625 107 12327.90 39.98 55434.18 88888.00 2007-04-17 22:06:33.750 107 12327.88 39.98 55434.18 88888.00 2007-04-17 22:06:33.875 107 12327.85 39.92 55434.15 88888.00 2007-04-17 22:06:34.000 107 12327.83 39.90 55434.15 88888.00 2007-04-17 22:06:34.125 107 12327.88 39.92 55434.18 88888.00 2007-04-17 22:06:34.250 107 12327.85 39.92 55434.18 88888.00 2007-04-17 22:06:34.375 107 12327.77 39.95 55434.18 88888.00 2007-04-17 22:06:34.500 107 12327.73 39.95 55434.20 88888.00 2007-04-17 22:06:34.625 107 12327.70 39.92 55434.18 88888.00 2007-04-17 22:06:34.750 107 12327.70 39.88 55434.18 88888.00 2007-04-17 22:06:34.875 107 12327.70 39.85 55434.22 88888.00 2007-04-17 22:06:35.000 107 12327.75 39.95 55434.22 88888.00 2007-04-17 22:06:35.125 107 12327.77 39.95 55434.22 88888.00 2007-04-17 22:06:35.250 107 12327.80 39.92 55434.22 88888.00 2007-04-17 22:06:35.375 107 12327.85 39.92 55434.20 88888.00 2007-04-17 22:06:35.500 107 12327.83 39.85 55434.20 88888.00 2007-04-17 22:06:35.625 107 12327.77 39.85 55434.20 88888.00 2007-04-17 22:06:35.750 107 12327.77 39.92 55434.22 88888.00 2007-04-17 22:06:35.875 107 12327.75 39.92 55434.25 88888.00 2007-04-17 22:06:36.000 107 12327.73 39.88 55434.22 88888.00 2007-04-17 22:06:36.125 107 12327.62 39.80 55434.20 88888.00 2007-04-17 22:06:36.250 107 12327.62 39.80 55434.20 88888.00 2007-04-17 22:06:36.375 107 12327.70 39.88 55434.22 88888.00 2007-04-17 22:06:36.500 107 12327.73 39.88 55434.22 88888.00 2007-04-17 22:06:36.625 107 12327.65 39.85 55434.20 88888.00 2007-04-17 22:06:36.750 107 12327.67 39.88 55434.22 88888.00 2007-04-17 22:06:36.875 107 12327.65 39.83 55434.18 88888.00 2007-04-17 22:06:37.000 107 12327.65 39.83 55434.20 88888.00 2007-04-17 22:06:37.125 107 12327.73 39.85 55434.20 88888.00 2007-04-17 22:06:37.250 107 12327.65 39.85 55434.25 88888.00 2007-04-17 22:06:37.375 107 12327.60 39.85 55434.25 88888.00 2007-04-17 22:06:37.500 107 12327.62 39.88 55434.25 88888.00 2007-04-17 22:06:37.625 107 12327.58 39.88 55434.25 88888.00 2007-04-17 22:06:37.750 107 12327.62 39.88 55434.28 88888.00 2007-04-17 22:06:37.875 107 12327.62 39.88 55434.28 88888.00 2007-04-17 22:06:38.000 107 12327.60 39.88 55434.25 88888.00 2007-04-17 22:06:38.125 107 12327.62 39.88 55434.28 88888.00 2007-04-17 22:06:38.250 107 12327.58 39.80 55434.25 88888.00 2007-04-17 22:06:38.375 107 12327.58 39.80 55434.22 88888.00 2007-04-17 22:06:38.500 107 12327.60 39.80 55434.25 88888.00 2007-04-17 22:06:38.625 107 12327.62 39.85 55434.22 88888.00 2007-04-17 22:06:38.750 107 12327.60 39.88 55434.25 88888.00 2007-04-17 22:06:38.875 107 12327.62 39.85 55434.22 88888.00 2007-04-17 22:06:39.000 107 12327.55 39.85 55434.22 88888.00 2007-04-17 22:06:39.125 107 12327.50 39.83 55434.25 88888.00 2007-04-17 22:06:39.250 107 12327.45 39.80 55434.28 88888.00 2007-04-17 22:06:39.375 107 12327.52 39.90 55434.28 88888.00 2007-04-17 22:06:39.500 107 12327.60 39.85 55434.25 88888.00 2007-04-17 22:06:39.625 107 12327.58 39.80 55434.25 88888.00 2007-04-17 22:06:39.750 107 12327.45 39.77 55434.25 88888.00 2007-04-17 22:06:39.875 107 12327.48 39.83 55434.25 88888.00 2007-04-17 22:06:40.000 107 12327.55 39.83 55434.28 88888.00 2007-04-17 22:06:40.125 107 12327.62 39.85 55434.28 88888.00 2007-04-17 22:06:40.250 107 12327.55 39.77 55434.25 88888.00 2007-04-17 22:06:40.375 107 12327.58 39.80 55434.28 88888.00 2007-04-17 22:06:40.500 107 12327.55 39.77 55434.30 88888.00 2007-04-17 22:06:40.625 107 12327.55 39.80 55434.28 88888.00 2007-04-17 22:06:40.750 107 12327.58 39.83 55434.28 88888.00 2007-04-17 22:06:40.875 107 12327.55 39.85 55434.28 88888.00 2007-04-17 22:06:41.000 107 12327.55 39.80 55434.30 88888.00 2007-04-17 22:06:41.125 107 12327.50 39.75 55434.28 88888.00 2007-04-17 22:06:41.250 107 12327.42 39.75 55434.28 88888.00 2007-04-17 22:06:41.375 107 12327.45 39.77 55434.28 88888.00 2007-04-17 22:06:41.500 107 12327.52 39.80 55434.28 88888.00 2007-04-17 22:06:41.625 107 12327.62 39.83 55434.28 88888.00 2007-04-17 22:06:41.750 107 12327.55 39.75 55434.25 88888.00 2007-04-17 22:06:41.875 107 12327.38 39.70 55434.22 88888.00 2007-04-17 22:06:42.000 107 12327.35 39.70 55434.22 88888.00 2007-04-17 22:06:42.125 107 12327.38 39.73 55434.22 88888.00 2007-04-17 22:06:42.250 107 12327.48 39.73 55434.25 88888.00 2007-04-17 22:06:42.375 107 12327.52 39.77 55434.28 88888.00 2007-04-17 22:06:42.500 107 12327.50 39.75 55434.28 88888.00 2007-04-17 22:06:42.625 107 12327.50 39.75 55434.25 88888.00 2007-04-17 22:06:42.750 107 12327.45 39.73 55434.25 88888.00 2007-04-17 22:06:42.875 107 12327.45 39.77 55434.28 88888.00 2007-04-17 22:06:43.000 107 12327.45 39.75 55434.28 88888.00 2007-04-17 22:06:43.125 107 12327.40 39.73 55434.25 88888.00 2007-04-17 22:06:43.250 107 12327.35 39.77 55434.22 88888.00 2007-04-17 22:06:43.375 107 12327.48 39.77 55434.25 88888.00 2007-04-17 22:06:43.500 107 12327.48 39.73 55434.22 88888.00 2007-04-17 22:06:43.625 107 12327.42 39.65 55434.22 88888.00 2007-04-17 22:06:43.750 107 12327.42 39.65 55434.25 88888.00 2007-04-17 22:06:43.875 107 12327.45 39.73 55434.25 88888.00 2007-04-17 22:06:44.000 107 12327.48 39.70 55434.22 88888.00 2007-04-17 22:06:44.125 107 12327.45 39.70 55434.22 88888.00 2007-04-17 22:06:44.250 107 12327.38 39.73 55434.25 88888.00 2007-04-17 22:06:44.375 107 12327.38 39.77 55434.28 88888.00 2007-04-17 22:06:44.500 107 12327.40 39.75 55434.28 88888.00 2007-04-17 22:06:44.625 107 12327.42 39.67 55434.28 88888.00 2007-04-17 22:06:44.750 107 12327.38 39.67 55434.28 88888.00 2007-04-17 22:06:44.875 107 12327.35 39.67 55434.28 88888.00 2007-04-17 22:06:45.000 107 12327.38 39.70 55434.28 88888.00 2007-04-17 22:06:45.125 107 12327.38 39.67 55434.28 88888.00 2007-04-17 22:06:45.250 107 12327.33 39.65 55434.28 88888.00 2007-04-17 22:06:45.375 107 12327.33 39.67 55434.28 88888.00 2007-04-17 22:06:45.500 107 12327.27 39.70 55434.28 88888.00 2007-04-17 22:06:45.625 107 12327.33 39.67 55434.28 88888.00 2007-04-17 22:06:45.750 107 12327.38 39.73 55434.30 88888.00 2007-04-17 22:06:45.875 107 12327.42 39.70 55434.28 88888.00 2007-04-17 22:06:46.000 107 12327.38 39.62 55434.22 88888.00 2007-04-17 22:06:46.125 107 12327.42 39.60 55434.20 88888.00 2007-04-17 22:06:46.250 107 12327.35 39.62 55434.20 88888.00 2007-04-17 22:06:46.375 107 12327.25 39.62 55434.18 88888.00 2007-04-17 22:06:46.500 107 12327.25 39.62 55434.20 88888.00 2007-04-17 22:06:46.625 107 12327.38 39.73 55434.28 88888.00 2007-04-17 22:06:46.750 107 12327.42 39.70 55434.28 88888.00 2007-04-17 22:06:46.875 107 12327.38 39.67 55434.25 88888.00 2007-04-17 22:06:47.000 107 12327.35 39.62 55434.22 88888.00 2007-04-17 22:06:47.125 107 12327.30 39.62 55434.25 88888.00 2007-04-17 22:06:47.250 107 12327.25 39.62 55434.25 88888.00 2007-04-17 22:06:47.375 107 12327.35 39.65 55434.25 88888.00 2007-04-17 22:06:47.500 107 12327.38 39.67 55434.30 88888.00 2007-04-17 22:06:47.625 107 12327.35 39.62 55434.28 88888.00 2007-04-17 22:06:47.750 107 12327.33 39.62 55434.28 88888.00 2007-04-17 22:06:47.875 107 12327.25 39.62 55434.25 88888.00 2007-04-17 22:06:48.000 107 12327.20 39.60 55434.25 88888.00 2007-04-17 22:06:48.125 107 12327.30 39.65 55434.30 88888.00 2007-04-17 22:06:48.250 107 12327.38 39.67 55434.30 88888.00 2007-04-17 22:06:48.375 107 12327.35 39.65 55434.28 88888.00 2007-04-17 22:06:48.500 107 12327.27 39.62 55434.28 88888.00 2007-04-17 22:06:48.625 107 12327.25 39.62 55434.30 88888.00 2007-04-17 22:06:48.750 107 12327.30 39.62 55434.30 88888.00 2007-04-17 22:06:48.875 107 12327.30 39.60 55434.30 88888.00 2007-04-17 22:06:49.000 107 12327.27 39.67 55434.32 88888.00 2007-04-17 22:06:49.125 107 12327.30 39.65 55434.35 88888.00 2007-04-17 22:06:49.250 107 12327.27 39.58 55434.30 88888.00 2007-04-17 22:06:49.375 107 12327.23 39.55 55434.28 88888.00 2007-04-17 22:06:49.500 107 12327.20 39.52 55434.28 88888.00 2007-04-17 22:06:49.625 107 12327.20 39.52 55434.28 88888.00 2007-04-17 22:06:49.750 107 12327.30 39.60 55434.30 88888.00 2007-04-17 22:06:49.875 107 12327.33 39.67 55434.30 88888.00 2007-04-17 22:06:50.000 107 12327.25 39.60 55434.30 88888.00 2007-04-17 22:06:50.125 107 12327.23 39.52 55434.30 88888.00 2007-04-17 22:06:50.250 107 12327.25 39.48 55434.28 88888.00 2007-04-17 22:06:50.375 107 12327.27 39.52 55434.30 88888.00 2007-04-17 22:06:50.500 107 12327.23 39.58 55434.30 88888.00 2007-04-17 22:06:50.625 107 12327.17 39.55 55434.30 88888.00 2007-04-17 22:06:50.750 107 12327.23 39.52 55434.32 88888.00 2007-04-17 22:06:50.875 107 12327.20 39.50 55434.32 88888.00 2007-04-17 22:06:51.000 107 12327.25 39.52 55434.30 88888.00 2007-04-17 22:06:51.125 107 12327.30 39.52 55434.32 88888.00 2007-04-17 22:06:51.250 107 12327.23 39.42 55434.30 88888.00 2007-04-17 22:06:51.375 107 12327.20 39.42 55434.30 88888.00 2007-04-17 22:06:51.500 107 12327.23 39.48 55434.35 88888.00 2007-04-17 22:06:51.625 107 12327.15 39.45 55434.32 88888.00 2007-04-17 22:06:51.750 107 12327.17 39.45 55434.32 88888.00 2007-04-17 22:06:51.875 107 12327.20 39.42 55434.30 88888.00 2007-04-17 22:06:52.000 107 12327.17 39.42 55434.30 88888.00 2007-04-17 22:06:52.125 107 12327.17 39.42 55434.30 88888.00 2007-04-17 22:06:52.250 107 12327.17 39.42 55434.28 88888.00 2007-04-17 22:06:52.375 107 12327.17 39.45 55434.28 88888.00 2007-04-17 22:06:52.500 107 12327.20 39.45 55434.25 88888.00 2007-04-17 22:06:52.625 107 12327.25 39.45 55434.28 88888.00 2007-04-17 22:06:52.750 107 12327.30 39.48 55434.28 88888.00 2007-04-17 22:06:52.875 107 12327.25 39.42 55434.28 88888.00 2007-04-17 22:06:53.000 107 12327.12 39.35 55434.25 88888.00 2007-04-17 22:06:53.125 107 12327.15 39.38 55434.28 88888.00 2007-04-17 22:06:53.250 107 12327.20 39.45 55434.32 88888.00 2007-04-17 22:06:53.375 107 12327.25 39.48 55434.32 88888.00 2007-04-17 22:06:53.500 107 12327.23 39.45 55434.30 88888.00 2007-04-17 22:06:53.625 107 12327.17 39.48 55434.30 88888.00 2007-04-17 22:06:53.750 107 12327.17 39.48 55434.28 88888.00 2007-04-17 22:06:53.875 107 12327.20 39.45 55434.30 88888.00 2007-04-17 22:06:54.000 107 12327.17 39.42 55434.25 88888.00 2007-04-17 22:06:54.125 107 12327.17 39.42 55434.28 88888.00 2007-04-17 22:06:54.250 107 12327.12 39.40 55434.28 88888.00 2007-04-17 22:06:54.375 107 12327.20 39.40 55434.28 88888.00 2007-04-17 22:06:54.500 107 12327.25 39.48 55434.30 88888.00 2007-04-17 22:06:54.625 107 12327.25 39.50 55434.32 88888.00 2007-04-17 22:06:54.750 107 12327.15 39.40 55434.28 88888.00 2007-04-17 22:06:54.875 107 12327.08 39.35 55434.25 88888.00 2007-04-17 22:06:55.000 107 12327.15 39.35 55434.28 88888.00 2007-04-17 22:06:55.125 107 12327.20 39.38 55434.28 88888.00 2007-04-17 22:06:55.250 107 12327.17 39.40 55434.25 88888.00 2007-04-17 22:06:55.375 107 12327.20 39.42 55434.28 88888.00 2007-04-17 22:06:55.500 107 12327.23 39.42 55434.30 88888.00 2007-04-17 22:06:55.625 107 12327.17 39.40 55434.30 88888.00 2007-04-17 22:06:55.750 107 12327.17 39.38 55434.28 88888.00 2007-04-17 22:06:55.875 107 12327.20 39.40 55434.28 88888.00 2007-04-17 22:06:56.000 107 12327.20 39.40 55434.28 88888.00 2007-04-17 22:06:56.125 107 12327.20 39.40 55434.30 88888.00 2007-04-17 22:06:56.250 107 12327.20 39.35 55434.25 88888.00 2007-04-17 22:06:56.375 107 12327.20 39.35 55434.22 88888.00 2007-04-17 22:06:56.500 107 12327.12 39.35 55434.25 88888.00 2007-04-17 22:06:56.625 107 12327.12 39.38 55434.28 88888.00 2007-04-17 22:06:56.750 107 12327.15 39.40 55434.25 88888.00 2007-04-17 22:06:56.875 107 12327.12 39.42 55434.25 88888.00 2007-04-17 22:06:57.000 107 12327.15 39.40 55434.22 88888.00 2007-04-17 22:06:57.125 107 12327.17 39.38 55434.22 88888.00 2007-04-17 22:06:57.250 107 12327.15 39.35 55434.22 88888.00 2007-04-17 22:06:57.375 107 12327.12 39.33 55434.20 88888.00 2007-04-17 22:06:57.500 107 12327.12 39.33 55434.22 88888.00 2007-04-17 22:06:57.625 107 12327.15 39.40 55434.30 88888.00 2007-04-17 22:06:57.750 107 12327.10 39.40 55434.28 88888.00 2007-04-17 22:06:57.875 107 12327.05 39.38 55434.28 88888.00 2007-04-17 22:06:58.000 107 12326.98 39.35 55434.28 88888.00 2007-04-17 22:06:58.125 107 12326.98 39.35 55434.30 88888.00 2007-04-17 22:06:58.250 107 12326.95 39.38 55434.25 88888.00 2007-04-17 22:06:58.375 107 12327.00 39.38 55434.20 88888.00 2007-04-17 22:06:58.500 107 12327.10 39.40 55434.28 88888.00 2007-04-17 22:06:58.625 107 12327.12 39.42 55434.30 88888.00 2007-04-17 22:06:58.750 107 12327.12 39.38 55434.25 88888.00 2007-04-17 22:06:58.875 107 12327.08 39.35 55434.22 88888.00 2007-04-17 22:06:59.000 107 12327.10 39.35 55434.20 88888.00 2007-04-17 22:06:59.125 107 12327.12 39.38 55434.25 88888.00 2007-04-17 22:06:59.250 107 12327.05 39.35 55434.28 88888.00 2007-04-17 22:06:59.375 107 12326.98 39.35 55434.25 88888.00 2007-04-17 22:06:59.500 107 12326.98 39.33 55434.22 88888.00 2007-04-17 22:06:59.625 107 12327.00 39.35 55434.22 88888.00 2007-04-17 22:06:59.750 107 12327.00 39.35 55434.25 88888.00 2007-04-17 22:06:59.875 107 12327.00 39.35 55434.25 88888.00 2007-04-17 22:07:00.000 107 12327.02 39.38 55434.25 88888.00 2007-04-17 22:07:00.125 107 12327.08 39.42 55434.28 88888.00 2007-04-17 22:07:00.250 107 12327.02 39.33 55434.25 88888.00 2007-04-17 22:07:00.375 107 12326.98 39.30 55434.22 88888.00 2007-04-17 22:07:00.500 107 12326.98 39.35 55434.22 88888.00 2007-04-17 22:07:00.625 107 12327.12 39.40 55434.22 88888.00 2007-04-17 22:07:00.750 107 12327.08 39.42 55434.22 88888.00 2007-04-17 22:07:00.875 107 12327.02 39.42 55434.22 88888.00 2007-04-17 22:07:01.000 107 12326.98 39.38 55434.20 88888.00 2007-04-17 22:07:01.125 107 12326.95 39.33 55434.22 88888.00 2007-04-17 22:07:01.250 107 12326.90 39.38 55434.22 88888.00 2007-04-17 22:07:01.375 107 12326.95 39.40 55434.25 88888.00 2007-04-17 22:07:01.500 107 12327.02 39.40 55434.25 88888.00 2007-04-17 22:07:01.625 107 12326.95 39.38 55434.22 88888.00 2007-04-17 22:07:01.750 107 12326.95 39.35 55434.22 88888.00 2007-04-17 22:07:01.875 107 12327.00 39.35 55434.22 88888.00 2007-04-17 22:07:02.000 107 12327.05 39.35 55434.22 88888.00 2007-04-17 22:07:02.125 107 12327.10 39.40 55434.28 88888.00 2007-04-17 22:07:02.250 107 12327.05 39.42 55434.25 88888.00 2007-04-17 22:07:02.375 107 12326.95 39.42 55434.25 88888.00 2007-04-17 22:07:02.500 107 12326.92 39.40 55434.25 88888.00 2007-04-17 22:07:02.625 107 12326.98 39.38 55434.25 88888.00 2007-04-17 22:07:02.750 107 12327.02 39.50 55434.30 88888.00 2007-04-17 22:07:02.875 107 12327.08 39.52 55434.30 88888.00 2007-04-17 22:07:03.000 107 12327.05 39.48 55434.25 88888.00 2007-04-17 22:07:03.125 107 12326.95 39.42 55434.22 88888.00 2007-04-17 22:07:03.250 107 12326.80 39.45 55434.22 88888.00 2007-04-17 22:07:03.375 107 12326.75 39.48 55434.22 88888.00 2007-04-17 22:07:03.500 107 12326.80 39.48 55434.22 88888.00 2007-04-17 22:07:03.625 107 12326.88 39.52 55434.25 88888.00 2007-04-17 22:07:03.750 107 12326.92 39.50 55434.25 88888.00 2007-04-17 22:07:03.875 107 12326.90 39.48 55434.25 88888.00 2007-04-17 22:07:04.000 107 12326.90 39.52 55434.25 88888.00 2007-04-17 22:07:04.125 107 12326.92 39.55 55434.25 88888.00 2007-04-17 22:07:04.250 107 12326.88 39.48 55434.25 88888.00 2007-04-17 22:07:04.375 107 12326.77 39.48 55434.22 88888.00 2007-04-17 22:07:04.500 107 12326.73 39.45 55434.22 88888.00 2007-04-17 22:07:04.625 107 12326.83 39.52 55434.22 88888.00 2007-04-17 22:07:04.750 107 12326.88 39.50 55434.22 88888.00 2007-04-17 22:07:04.875 107 12326.83 39.50 55434.22 88888.00 2007-04-17 22:07:05.000 107 12326.83 39.48 55434.22 88888.00 2007-04-17 22:07:05.125 107 12326.77 39.48 55434.25 88888.00 2007-04-17 22:07:05.250 107 12326.77 39.50 55434.25 88888.00 2007-04-17 22:07:05.375 107 12326.77 39.52 55434.22 88888.00 2007-04-17 22:07:05.500 107 12326.70 39.52 55434.25 88888.00 2007-04-17 22:07:05.625 107 12326.73 39.58 55434.25 88888.00 2007-04-17 22:07:05.750 107 12326.80 39.60 55434.25 88888.00 2007-04-17 22:07:05.875 107 12326.73 39.55 55434.25 88888.00 2007-04-17 22:07:06.000 107 12326.70 39.55 55434.22 88888.00 2007-04-17 22:07:06.125 107 12326.73 39.52 55434.25 88888.00 2007-04-17 22:07:06.250 107 12326.73 39.50 55434.25 88888.00 2007-04-17 22:07:06.375 107 12326.77 39.55 55434.20 88888.00 2007-04-17 22:07:06.500 107 12326.70 39.50 55434.18 88888.00 2007-04-17 22:07:06.625 107 12326.70 39.52 55434.20 88888.00 2007-04-17 22:07:06.750 107 12326.83 39.60 55434.28 88888.00 2007-04-17 22:07:06.875 107 12326.83 39.60 55434.22 88888.00 2007-04-17 22:07:07.000 107 12326.75 39.55 55434.20 88888.00 2007-04-17 22:07:07.125 107 12326.73 39.52 55434.18 88888.00 2007-04-17 22:07:07.250 107 12326.75 39.62 55434.22 88888.00 2007-04-17 22:07:07.375 107 12326.75 39.62 55434.25 88888.00 2007-04-17 22:07:07.500 107 12326.70 39.55 55434.20 88888.00 2007-04-17 22:07:07.625 107 12326.75 39.52 55434.18 88888.00 2007-04-17 22:07:07.750 107 12326.88 39.58 55434.20 88888.00 2007-04-17 22:07:07.875 107 12326.83 39.58 55434.20 88888.00 2007-04-17 22:07:08.000 107 12326.85 39.55 55434.20 88888.00 2007-04-17 22:07:08.125 107 12326.88 39.58 55434.22 88888.00 2007-04-17 22:07:08.250 107 12326.80 39.65 55434.22 88888.00 2007-04-17 22:07:08.375 107 12326.90 39.70 55434.25 88888.00 2007-04-17 22:07:08.500 107 12326.90 39.62 55434.20 88888.00 2007-04-17 22:07:08.625 107 12326.83 39.60 55434.20 88888.00 2007-04-17 22:07:08.750 107 12326.80 39.60 55434.22 88888.00 2007-04-17 22:07:08.875 107 12326.80 39.60 55434.20 88888.00 2007-04-17 22:07:09.000 107 12326.80 39.62 55434.18 88888.00 2007-04-17 22:07:09.125 107 12326.75 39.62 55434.20 88888.00 2007-04-17 22:07:09.250 107 12326.75 39.60 55434.22 88888.00 2007-04-17 22:07:09.375 107 12326.77 39.60 55434.20 88888.00 2007-04-17 22:07:09.500 107 12326.77 39.62 55434.20 88888.00 2007-04-17 22:07:09.625 107 12326.77 39.60 55434.22 88888.00 2007-04-17 22:07:09.750 107 12326.77 39.65 55434.22 88888.00 2007-04-17 22:07:09.875 107 12326.80 39.65 55434.25 88888.00 2007-04-17 22:07:10.000 107 12326.83 39.65 55434.22 88888.00 2007-04-17 22:07:10.125 107 12326.88 39.67 55434.25 88888.00 2007-04-17 22:07:10.250 107 12326.77 39.62 55434.20 88888.00 2007-04-17 22:07:10.375 107 12326.73 39.55 55434.15 88888.00 2007-04-17 22:07:10.500 107 12326.70 39.55 55434.18 88888.00 2007-04-17 22:07:10.625 107 12326.73 39.60 55434.22 88888.00 2007-04-17 22:07:10.750 107 12326.75 39.67 55434.25 88888.00 2007-04-17 22:07:10.875 107 12326.73 39.62 55434.22 88888.00 2007-04-17 22:07:11.000 107 12326.80 39.65 55434.22 88888.00 2007-04-17 22:07:11.125 107 12326.83 39.62 55434.20 88888.00 2007-04-17 22:07:11.250 107 12326.77 39.62 55434.15 88888.00 2007-04-17 22:07:11.375 107 12326.77 39.62 55434.15 88888.00 2007-04-17 22:07:11.500 107 12326.75 39.58 55434.15 88888.00 2007-04-17 22:07:11.625 107 12326.75 39.58 55434.18 88888.00 2007-04-17 22:07:11.750 107 12326.75 39.65 55434.20 88888.00 2007-04-17 22:07:11.875 107 12326.85 39.62 55434.22 88888.00 2007-04-17 22:07:12.000 107 12326.88 39.62 55434.18 88888.00 2007-04-17 22:07:12.125 107 12326.83 39.62 55434.18 88888.00 2007-04-17 22:07:12.250 107 12326.70 39.60 55434.18 88888.00 2007-04-17 22:07:12.375 107 12326.80 39.65 55434.15 88888.00 2007-04-17 22:07:12.500 107 12326.80 39.65 55434.18 88888.00 2007-04-17 22:07:12.625 107 12326.77 39.67 55434.18 88888.00 2007-04-17 22:07:12.750 107 12326.75 39.67 55434.18 88888.00 2007-04-17 22:07:12.875 107 12326.70 39.62 55434.15 88888.00 2007-04-17 22:07:13.000 107 12326.70 39.55 55434.12 88888.00 2007-04-17 22:07:13.125 107 12326.70 39.50 55434.12 88888.00 2007-04-17 22:07:13.250 107 12326.70 39.58 55434.18 88888.00 2007-04-17 22:07:13.375 107 12326.75 39.62 55434.20 88888.00 2007-04-17 22:07:13.500 107 12326.70 39.55 55434.18 88888.00 2007-04-17 22:07:13.625 107 12326.73 39.58 55434.18 88888.00 2007-04-17 22:07:13.750 107 12326.70 39.62 55434.18 88888.00 2007-04-17 22:07:13.875 107 12326.73 39.65 55434.20 88888.00 2007-04-17 22:07:14.000 107 12326.77 39.65 55434.20 88888.00 2007-04-17 22:07:14.125 107 12326.83 39.60 55434.20 88888.00 2007-04-17 22:07:14.250 107 12326.77 39.50 55434.15 88888.00 2007-04-17 22:07:14.375 107 12326.77 39.52 55434.15 88888.00 2007-04-17 22:07:14.500 107 12326.67 39.52 55434.15 88888.00 2007-04-17 22:07:14.625 107 12326.65 39.55 55434.15 88888.00 2007-04-17 22:07:14.750 107 12326.70 39.62 55434.15 88888.00 2007-04-17 22:07:14.875 107 12326.73 39.60 55434.15 88888.00 2007-04-17 22:07:15.000 107 12326.75 39.65 55434.15 88888.00 2007-04-17 22:07:15.125 107 12326.77 39.65 55434.18 88888.00 2007-04-17 22:07:15.250 107 12326.77 39.62 55434.15 88888.00 2007-04-17 22:07:15.375 107 12326.80 39.60 55434.18 88888.00 2007-04-17 22:07:15.500 107 12326.75 39.60 55434.18 88888.00 2007-04-17 22:07:15.625 107 12326.75 39.60 55434.18 88888.00 2007-04-17 22:07:15.750 107 12326.80 39.62 55434.15 88888.00 2007-04-17 22:07:15.875 107 12326.75 39.60 55434.18 88888.00 2007-04-17 22:07:16.000 107 12326.73 39.60 55434.12 88888.00 2007-04-17 22:07:16.125 107 12326.70 39.58 55434.15 88888.00 2007-04-17 22:07:16.250 107 12326.70 39.52 55434.15 88888.00 2007-04-17 22:07:16.375 107 12326.70 39.52 55434.15 88888.00 2007-04-17 22:07:16.500 107 12326.73 39.52 55434.15 88888.00 2007-04-17 22:07:16.625 107 12326.77 39.52 55434.15 88888.00 2007-04-17 22:07:16.750 107 12326.77 39.55 55434.12 88888.00 2007-04-17 22:07:16.875 107 12326.73 39.50 55434.12 88888.00 2007-04-17 22:07:17.000 107 12326.77 39.50 55434.18 88888.00 2007-04-17 22:07:17.125 107 12326.83 39.50 55434.15 88888.00 2007-04-17 22:07:17.250 107 12326.77 39.48 55434.15 88888.00 2007-04-17 22:07:17.375 107 12326.70 39.48 55434.12 88888.00 2007-04-17 22:07:17.500 107 12326.65 39.42 55434.18 88888.00 2007-04-17 22:07:17.625 107 12326.62 39.40 55434.15 88888.00 2007-04-17 22:07:17.750 107 12326.60 39.48 55434.18 88888.00 2007-04-17 22:07:17.875 107 12326.65 39.52 55434.20 88888.00 2007-04-17 22:07:18.000 107 12326.73 39.48 55434.18 88888.00 2007-04-17 22:07:18.125 107 12326.65 39.42 55434.20 88888.00 2007-04-17 22:07:18.250 107 12326.67 39.50 55434.20 88888.00 2007-04-17 22:07:18.375 107 12326.67 39.45 55434.20 88888.00 2007-04-17 22:07:18.500 107 12326.55 39.38 55434.15 88888.00 2007-04-17 22:07:18.625 107 12326.50 39.38 55434.18 88888.00 2007-04-17 22:07:18.750 107 12326.55 39.40 55434.18 88888.00 2007-04-17 22:07:18.875 107 12326.62 39.45 55434.18 88888.00 2007-04-17 22:07:19.000 107 12326.65 39.42 55434.15 88888.00 2007-04-17 22:07:19.125 107 12326.65 39.45 55434.15 88888.00 2007-04-17 22:07:19.250 107 12326.67 39.42 55434.18 88888.00 2007-04-17 22:07:19.375 107 12326.70 39.42 55434.18 88888.00 2007-04-17 22:07:19.500 107 12326.67 39.40 55434.15 88888.00 2007-04-17 22:07:19.625 107 12326.73 39.42 55434.18 88888.00 2007-04-17 22:07:19.750 107 12326.75 39.40 55434.15 88888.00 2007-04-17 22:07:19.875 107 12326.75 39.35 55434.18 88888.00 2007-04-17 22:07:20.000 107 12326.73 39.33 55434.12 88888.00 2007-04-17 22:07:20.125 107 12326.62 39.30 55434.15 88888.00 2007-04-17 22:07:20.250 107 12326.60 39.30 55434.18 88888.00 2007-04-17 22:07:20.375 107 12326.65 39.35 55434.20 88888.00 2007-04-17 22:07:20.500 107 12326.65 39.42 55434.22 88888.00 2007-04-17 22:07:20.625 107 12326.65 39.38 55434.20 88888.00 2007-04-17 22:07:20.750 107 12326.70 39.38 55434.22 88888.00 2007-04-17 22:07:20.875 107 12326.73 39.42 55434.22 88888.00 2007-04-17 22:07:21.000 107 12326.73 39.35 55434.18 88888.00 2007-04-17 22:07:21.125 107 12326.70 39.27 55434.15 88888.00 2007-04-17 22:07:21.250 107 12326.73 39.33 55434.20 88888.00 2007-04-17 22:07:21.375 107 12326.75 39.38 55434.18 88888.00 2007-04-17 22:07:21.500 107 12326.67 39.33 55434.15 88888.00 2007-04-17 22:07:21.625 107 12326.62 39.30 55434.15 88888.00 2007-04-17 22:07:21.750 107 12326.62 39.38 55434.18 88888.00 2007-04-17 22:07:21.875 107 12326.75 39.35 55434.18 88888.00 2007-04-17 22:07:22.000 107 12326.75 39.25 55434.15 88888.00 2007-04-17 22:07:22.125 107 12326.65 39.23 55434.15 88888.00 2007-04-17 22:07:22.250 107 12326.62 39.17 55434.12 88888.00 2007-04-17 22:07:22.375 107 12326.65 39.15 55434.10 88888.00 2007-04-17 22:07:22.500 107 12326.70 39.20 55434.12 88888.00 2007-04-17 22:07:22.625 107 12326.70 39.23 55434.18 88888.00 2007-04-17 22:07:22.750 107 12326.67 39.20 55434.18 88888.00 2007-04-17 22:07:22.875 107 12326.67 39.20 55434.15 88888.00 2007-04-17 22:07:23.000 107 12326.70 39.23 55434.18 88888.00 2007-04-17 22:07:23.125 107 12326.73 39.25 55434.18 88888.00 2007-04-17 22:07:23.250 107 12326.67 39.23 55434.15 88888.00 2007-04-17 22:07:23.375 107 12326.62 39.23 55434.15 88888.00 2007-04-17 22:07:23.500 107 12326.62 39.20 55434.15 88888.00 2007-04-17 22:07:23.625 107 12326.62 39.17 55434.15 88888.00 2007-04-17 22:07:23.750 107 12326.60 39.17 55434.18 88888.00 2007-04-17 22:07:23.875 107 12326.67 39.12 55434.18 88888.00 2007-04-17 22:07:24.000 107 12326.65 39.12 55434.15 88888.00 2007-04-17 22:07:24.125 107 12326.62 39.15 55434.20 88888.00 2007-04-17 22:07:24.250 107 12326.65 39.23 55434.20 88888.00 2007-04-17 22:07:24.375 107 12326.70 39.20 55434.18 88888.00 2007-04-17 22:07:24.500 107 12326.73 39.20 55434.18 88888.00 2007-04-17 22:07:24.625 107 12326.67 39.17 55434.15 88888.00 2007-04-17 22:07:24.750 107 12326.65 39.15 55434.15 88888.00 2007-04-17 22:07:24.875 107 12326.60 39.10 55434.15 88888.00 2007-04-17 22:07:25.000 107 12326.60 39.08 55434.12 88888.00 2007-04-17 22:07:25.125 107 12326.67 39.12 55434.20 88888.00 2007-04-17 22:07:25.250 107 12326.65 39.15 55434.20 88888.00 2007-04-17 22:07:25.375 107 12326.62 39.12 55434.18 88888.00 2007-04-17 22:07:25.500 107 12326.70 39.17 55434.20 88888.00 2007-04-17 22:07:25.625 107 12326.67 39.15 55434.15 88888.00 2007-04-17 22:07:25.750 107 12326.67 39.17 55434.12 88888.00 2007-04-17 22:07:25.875 107 12326.67 39.15 55434.12 88888.00 2007-04-17 22:07:26.000 107 12326.60 39.08 55434.12 88888.00 2007-04-17 22:07:26.125 107 12326.60 39.12 55434.15 88888.00 2007-04-17 22:07:26.250 107 12326.65 39.10 55434.18 88888.00 2007-04-17 22:07:26.375 107 12326.65 39.08 55434.15 88888.00 2007-04-17 22:07:26.500 107 12326.55 39.02 55434.12 88888.00 2007-04-17 22:07:26.625 107 12326.52 39.05 55434.12 88888.00 2007-04-17 22:07:26.750 107 12326.55 39.08 55434.15 88888.00 2007-04-17 22:07:26.875 107 12326.60 39.12 55434.18 88888.00 2007-04-17 22:07:27.000 107 12326.60 39.05 55434.12 88888.00 2007-04-17 22:07:27.125 107 12326.60 39.02 55434.12 88888.00 2007-04-17 22:07:27.250 107 12326.65 39.02 55434.15 88888.00 2007-04-17 22:07:27.375 107 12326.62 39.00 55434.12 88888.00 2007-04-17 22:07:27.500 107 12326.58 38.98 55434.12 88888.00 2007-04-17 22:07:27.625 107 12326.50 38.98 55434.12 88888.00 2007-04-17 22:07:27.750 107 12326.52 39.02 55434.15 88888.00 2007-04-17 22:07:27.875 107 12326.55 39.02 55434.18 88888.00 2007-04-17 22:07:28.000 107 12326.50 39.00 55434.12 88888.00 2007-04-17 22:07:28.125 107 12326.52 38.98 55434.15 88888.00 2007-04-17 22:07:28.250 107 12326.55 38.95 55434.18 88888.00 2007-04-17 22:07:28.375 107 12326.60 38.95 55434.18 88888.00 2007-04-17 22:07:28.500 107 12326.60 39.00 55434.18 88888.00 2007-04-17 22:07:28.625 107 12326.58 39.02 55434.12 88888.00 2007-04-17 22:07:28.750 107 12326.62 39.02 55434.15 88888.00 2007-04-17 22:07:28.875 107 12326.67 38.98 55434.12 88888.00 2007-04-17 22:07:29.000 107 12326.67 38.95 55434.12 88888.00 2007-04-17 22:07:29.125 107 12326.62 38.95 55434.18 88888.00 2007-04-17 22:07:29.250 107 12326.60 38.98 55434.18 88888.00 2007-04-17 22:07:29.375 107 12326.58 39.00 55434.18 88888.00 2007-04-17 22:07:29.500 107 12326.52 39.00 55434.15 88888.00 2007-04-17 22:07:29.625 107 12326.52 38.98 55434.15 88888.00 2007-04-17 22:07:29.750 107 12326.50 39.00 55434.15 88888.00 2007-04-17 22:07:29.875 107 12326.55 38.98 55434.18 88888.00 2007-04-17 22:07:30.000 107 12326.55 38.95 55434.15 88888.00 2007-04-17 22:07:30.125 107 12326.55 38.98 55434.12 88888.00 2007-04-17 22:07:30.250 107 12326.50 39.00 55434.15 88888.00 2007-04-17 22:07:30.375 107 12326.45 38.98 55434.15 88888.00 2007-04-17 22:07:30.500 107 12326.40 38.98 55434.12 88888.00 2007-04-17 22:07:30.625 107 12326.42 38.98 55434.15 88888.00 2007-04-17 22:07:30.750 107 12326.42 38.98 55434.15 88888.00 2007-04-17 22:07:30.875 107 12326.45 39.02 55434.20 88888.00 2007-04-17 22:07:31.000 107 12326.48 39.00 55434.18 88888.00 2007-04-17 22:07:31.125 107 12326.50 38.95 55434.15 88888.00 2007-04-17 22:07:31.250 107 12326.45 38.88 55434.18 88888.00 2007-04-17 22:07:31.375 107 12326.50 38.92 55434.20 88888.00 2007-04-17 22:07:31.500 107 12326.52 38.92 55434.20 88888.00 2007-04-17 22:07:31.625 107 12326.50 38.88 55434.15 88888.00 2007-04-17 22:07:31.750 107 12326.48 38.92 55434.15 88888.00 2007-04-17 22:07:31.875 107 12326.52 38.92 55434.15 88888.00 2007-04-17 22:07:32.000 107 12326.60 38.90 55434.12 88888.00 2007-04-17 22:07:32.125 107 12326.52 38.90 55434.15 88888.00 2007-04-17 22:07:32.250 107 12326.45 38.92 55434.20 88888.00 2007-04-17 22:07:32.375 107 12326.48 38.92 55434.18 88888.00 2007-04-17 22:07:32.500 107 12326.45 38.92 55434.20 88888.00 2007-04-17 22:07:32.625 107 12326.52 38.98 55434.20 88888.00 2007-04-17 22:07:32.750 107 12326.50 38.98 55434.18 88888.00 2007-04-17 22:07:32.875 107 12326.48 39.02 55434.18 88888.00 2007-04-17 22:07:33.000 107 12326.50 38.98 55434.18 88888.00 2007-04-17 22:07:33.125 107 12326.45 38.92 55434.15 88888.00 2007-04-17 22:07:33.250 107 12326.42 38.95 55434.15 88888.00 2007-04-17 22:07:33.375 107 12326.48 38.98 55434.15 88888.00 2007-04-17 22:07:33.500 107 12326.48 38.92 55434.18 88888.00 2007-04-17 22:07:33.625 107 12326.35 38.92 55434.15 88888.00 2007-04-17 22:07:33.750 107 12326.38 38.92 55434.15 88888.00 2007-04-17 22:07:33.875 107 12326.42 38.92 55434.15 88888.00 2007-04-17 22:07:34.000 107 12326.38 38.90 55434.15 88888.00 2007-04-17 22:07:34.125 107 12326.38 38.90 55434.18 88888.00 2007-04-17 22:07:34.250 107 12326.35 38.88 55434.15 88888.00 2007-04-17 22:07:34.375 107 12326.33 38.88 55434.12 88888.00 2007-04-17 22:07:34.500 107 12326.30 38.88 55434.15 88888.00 2007-04-17 22:07:34.625 107 12326.25 38.92 55434.12 88888.00 2007-04-17 22:07:34.750 107 12326.23 38.95 55434.18 88888.00 2007-04-17 22:07:34.875 107 12326.23 38.92 55434.18 88888.00 2007-04-17 22:07:35.000 107 12326.27 38.95 55434.18 88888.00 2007-04-17 22:07:35.125 107 12326.33 38.98 55434.18 88888.00 2007-04-17 22:07:35.250 107 12326.30 38.98 55434.18 88888.00 2007-04-17 22:07:35.375 107 12326.33 38.98 55434.15 88888.00 2007-04-17 22:07:35.500 107 12326.33 38.95 55434.15 88888.00 2007-04-17 22:07:35.625 107 12326.30 38.92 55434.15 88888.00 2007-04-17 22:07:35.750 107 12326.23 38.92 55434.12 88888.00 2007-04-17 22:07:35.875 107 12326.33 38.98 55434.18 88888.00 2007-04-17 22:07:36.000 107 12326.38 38.95 55434.15 88888.00 2007-04-17 22:07:36.125 107 12326.38 38.95 55434.15 88888.00 2007-04-17 22:07:36.250 107 12326.38 39.00 55434.20 88888.00 2007-04-17 22:07:36.375 107 12326.40 38.98 55434.18 88888.00 2007-04-17 22:07:36.500 107 12326.25 38.92 55434.18 88888.00 2007-04-17 22:07:36.625 107 12326.20 38.92 55434.15 88888.00 2007-04-17 22:07:36.750 107 12326.25 38.92 55434.10 88888.00 2007-04-17 22:07:36.875 107 12326.33 38.95 55434.15 88888.00 2007-04-17 22:07:37.000 107 12326.33 38.95 55434.12 88888.00 2007-04-17 22:07:37.125 107 12326.23 38.98 55434.12 88888.00 2007-04-17 22:07:37.250 107 12326.15 39.00 55434.15 88888.00 2007-04-17 22:07:37.375 107 12326.17 39.02 55434.15 88888.00 2007-04-17 22:07:37.500 107 12326.23 39.00 55434.15 88888.00 2007-04-17 22:07:37.625 107 12326.23 38.98 55434.10 88888.00 2007-04-17 22:07:37.750 107 12326.17 38.95 55434.10 88888.00 2007-04-17 22:07:37.875 107 12326.15 38.92 55434.12 88888.00 2007-04-17 22:07:38.000 107 12326.20 38.98 55434.12 88888.00 2007-04-17 22:07:38.125 107 12326.20 39.00 55434.15 88888.00 2007-04-17 22:07:38.250 107 12326.17 39.05 55434.15 88888.00 2007-04-17 22:07:38.375 107 12326.23 39.02 55434.12 88888.00 2007-04-17 22:07:38.500 107 12326.27 38.95 55434.10 88888.00 2007-04-17 22:07:38.625 107 12326.33 38.98 55434.12 88888.00 2007-04-17 22:07:38.750 107 12326.35 39.05 55434.15 88888.00 2007-04-17 22:07:38.875 107 12326.30 39.00 55434.10 88888.00 2007-04-17 22:07:39.000 107 12326.35 38.98 55434.10 88888.00 2007-04-17 22:07:39.125 107 12326.33 39.02 55434.10 88888.00 2007-04-17 22:07:39.250 107 12326.33 38.98 55434.07 88888.00 2007-04-17 22:07:39.375 107 12326.35 38.98 55434.10 88888.00 2007-04-17 22:07:39.500 107 12326.35 39.00 55434.07 88888.00 2007-04-17 22:07:39.625 107 12326.33 39.08 55434.07 88888.00 2007-04-17 22:07:39.750 107 12326.33 39.08 55434.07 88888.00 2007-04-17 22:07:39.875 107 12326.33 39.10 55434.10 88888.00 2007-04-17 22:07:40.000 107 12326.38 39.15 55434.12 88888.00 2007-04-17 22:07:40.125 107 12326.30 39.10 55434.12 88888.00 2007-04-17 22:07:40.250 107 12326.27 39.08 55434.10 88888.00 2007-04-17 22:07:40.375 107 12326.25 39.05 55434.10 88888.00 2007-04-17 22:07:40.500 107 12326.20 39.02 55434.07 88888.00 2007-04-17 22:07:40.625 107 12326.15 38.98 55434.07 88888.00 2007-04-17 22:07:40.750 107 12326.12 38.98 55434.03 88888.00 2007-04-17 22:07:40.875 107 12326.15 39.02 55434.05 88888.00 2007-04-17 22:07:41.000 107 12326.12 39.02 55434.03 88888.00 2007-04-17 22:07:41.125 107 12326.10 39.02 55434.05 88888.00 2007-04-17 22:07:41.250 107 12326.08 39.05 55434.05 88888.00 2007-04-17 22:07:41.375 107 12326.15 39.05 55434.07 88888.00 2007-04-17 22:07:41.500 107 12326.12 39.02 55434.10 88888.00 2007-04-17 22:07:41.625 107 12326.12 39.10 55434.10 88888.00 2007-04-17 22:07:41.750 107 12326.12 39.10 55434.10 88888.00 2007-04-17 22:07:41.875 107 12326.12 39.08 55434.10 88888.00 2007-04-17 22:07:42.000 107 12326.15 39.08 55434.05 88888.00 2007-04-17 22:07:42.125 107 12326.15 39.12 55434.10 88888.00 2007-04-17 22:07:42.250 107 12326.15 39.10 55434.10 88888.00 2007-04-17 22:07:42.375 107 12326.08 39.10 55434.12 88888.00 2007-04-17 22:07:42.500 107 12326.02 39.10 55434.07 88888.00 2007-04-17 22:07:42.625 107 12326.08 39.12 55434.10 88888.00 2007-04-17 22:07:42.750 107 12326.10 39.12 55434.12 88888.00 2007-04-17 22:07:42.875 107 12326.15 39.12 55434.10 88888.00 2007-04-17 22:07:43.000 107 12326.23 39.10 55434.10 88888.00 2007-04-17 22:07:43.125 107 12326.23 39.15 55434.10 88888.00 2007-04-17 22:07:43.250 107 12326.12 39.15 55434.07 88888.00 2007-04-17 22:07:43.375 107 12326.10 39.12 55434.05 88888.00 2007-04-17 22:07:43.500 107 12326.10 39.10 55434.05 88888.00 2007-04-17 22:07:43.625 107 12326.12 39.10 55434.03 88888.00 2007-04-17 22:07:43.750 107 12326.12 39.12 55434.05 88888.00 2007-04-17 22:07:43.875 107 12326.23 39.12 55434.07 88888.00 2007-04-17 22:07:44.000 107 12326.23 39.12 55434.07 88888.00 2007-04-17 22:07:44.125 107 12326.27 39.17 55434.10 88888.00 2007-04-17 22:07:44.250 107 12326.20 39.10 55434.10 88888.00 2007-04-17 22:07:44.375 107 12326.12 39.10 55434.07 88888.00 2007-04-17 22:07:44.500 107 12326.05 39.12 55434.07 88888.00 2007-04-17 22:07:44.625 107 12326.10 39.17 55434.10 88888.00 2007-04-17 22:07:44.750 107 12326.17 39.15 55434.10 88888.00 2007-04-17 22:07:44.875 107 12326.15 39.17 55434.10 88888.00 2007-04-17 22:07:45.000 107 12326.15 39.15 55434.10 88888.00 2007-04-17 22:07:45.125 107 12326.08 39.12 55434.10 88888.00 2007-04-17 22:07:45.250 107 12326.10 39.12 55434.05 88888.00 2007-04-17 22:07:45.375 107 12326.12 39.15 55434.05 88888.00 2007-04-17 22:07:45.500 107 12326.12 39.15 55434.07 88888.00 2007-04-17 22:07:45.625 107 12325.95 39.10 55434.18 88888.00 2007-04-17 22:07:45.750 107 12325.83 39.05 55434.43 88888.00 2007-04-17 22:07:45.875 107 12326.02 39.15 55434.30 88888.00 2007-04-17 22:07:46.000 107 12326.17 39.15 55434.05 88888.00 2007-04-17 22:07:46.125 107 12326.20 39.12 55433.93 88888.00 2007-04-17 22:07:46.250 107 12326.23 39.12 55433.97 88888.00 2007-04-17 22:07:46.375 107 12326.38 39.17 55434.00 88888.00 2007-04-17 22:07:46.500 107 12326.35 39.20 55434.00 88888.00 2007-04-17 22:07:46.625 107 12326.25 39.23 55433.97 88888.00 2007-04-17 22:07:46.750 107 12326.23 39.23 55433.97 88888.00 2007-04-17 22:07:46.875 107 12326.27 39.27 55434.00 88888.00 2007-04-17 22:07:47.000 107 12326.30 39.23 55434.00 88888.00 2007-04-17 22:07:47.125 107 12326.25 39.20 55434.00 88888.00 2007-04-17 22:07:47.250 107 12326.17 39.20 55434.00 88888.00 2007-04-17 22:07:47.375 107 12326.17 39.20 55434.00 88888.00 2007-04-17 22:07:47.500 107 12326.20 39.27 55434.03 88888.00 2007-04-17 22:07:47.625 107 12326.17 39.23 55434.00 88888.00 2007-04-17 22:07:47.750 107 12326.15 39.17 55434.00 88888.00 2007-04-17 22:07:47.875 107 12326.15 39.23 55434.03 88888.00 2007-04-17 22:07:48.000 107 12326.17 39.25 55434.03 88888.00 2007-04-17 22:07:48.125 107 12326.25 39.25 55434.03 88888.00 2007-04-17 22:07:48.250 107 12326.25 39.20 55434.03 88888.00 2007-04-17 22:07:48.375 107 12326.25 39.20 55434.00 88888.00 2007-04-17 22:07:48.500 107 12326.33 39.23 55434.00 88888.00 2007-04-17 22:07:48.625 107 12326.38 39.27 55434.00 88888.00 2007-04-17 22:07:48.750 107 12326.33 39.30 55434.00 88888.00 2007-04-17 22:07:48.875 107 12326.25 39.27 55433.97 88888.00 2007-04-17 22:07:49.000 107 12326.23 39.23 55433.97 88888.00 2007-04-17 22:07:49.125 107 12326.27 39.27 55433.95 88888.00 2007-04-17 22:07:49.250 107 12326.27 39.25 55433.97 88888.00 2007-04-17 22:07:49.375 107 12326.25 39.25 55434.00 88888.00 2007-04-17 22:07:49.500 107 12326.25 39.23 55433.97 88888.00 2007-04-17 22:07:49.625 107 12326.20 39.20 55433.97 88888.00 2007-04-17 22:07:49.750 107 12326.23 39.23 55433.97 88888.00 2007-04-17 22:07:49.875 107 12326.23 39.33 55434.00 88888.00 2007-04-17 22:07:50.000 107 12326.17 39.33 55434.00 88888.00 2007-04-17 22:07:50.125 107 12326.20 39.25 55434.00 88888.00 2007-04-17 22:07:50.250 107 12326.23 39.23 55433.97 88888.00 2007-04-17 22:07:50.375 107 12326.17 39.20 55433.93 88888.00 2007-04-17 22:07:50.500 107 12326.10 39.20 55433.97 88888.00 2007-04-17 22:07:50.625 107 12326.15 39.20 55433.97 88888.00 2007-04-17 22:07:50.750 107 12326.20 39.23 55433.95 88888.00 2007-04-17 22:07:50.875 107 12326.23 39.25 55433.93 88888.00 2007-04-17 22:07:51.000 107 12326.20 39.27 55433.95 88888.00 2007-04-17 22:07:51.125 107 12326.25 39.33 55433.97 88888.00 2007-04-17 22:07:51.250 107 12326.20 39.33 55434.00 88888.00 2007-04-17 22:07:51.375 107 12326.23 39.27 55433.97 88888.00 2007-04-17 22:07:51.500 107 12326.17 39.27 55433.97 88888.00 2007-04-17 22:07:51.625 107 12326.17 39.30 55433.97 88888.00 2007-04-17 22:07:51.750 107 12326.27 39.38 55434.00 88888.00 2007-04-17 22:07:51.875 107 12326.27 39.35 55434.00 88888.00 2007-04-17 22:07:52.000 107 12326.30 39.35 55433.97 88888.00 2007-04-17 22:07:52.125 107 12326.27 39.33 55433.97 88888.00 2007-04-17 22:07:52.250 107 12326.17 39.25 55433.95 88888.00 2007-04-17 22:07:52.375 107 12326.10 39.25 55433.93 88888.00 2007-04-17 22:07:52.500 107 12326.08 39.25 55433.97 88888.00 2007-04-17 22:07:52.625 107 12326.12 39.27 55433.97 88888.00 2007-04-17 22:07:52.750 107 12326.10 39.25 55433.95 88888.00 2007-04-17 22:07:52.875 107 12326.15 39.27 55433.95 88888.00 2007-04-17 22:07:53.000 107 12326.25 39.35 55433.93 88888.00 2007-04-17 22:07:53.125 107 12326.27 39.42 55433.97 88888.00 2007-04-17 22:07:53.250 107 12326.23 39.42 55433.95 88888.00 2007-04-17 22:07:53.375 107 12326.15 39.33 55433.95 88888.00 2007-04-17 22:07:53.500 107 12326.10 39.33 55433.95 88888.00 2007-04-17 22:07:53.625 107 12326.17 39.38 55433.95 88888.00 2007-04-17 22:07:53.750 107 12326.27 39.40 55433.97 88888.00 2007-04-17 22:07:53.875 107 12326.38 39.42 55433.97 88888.00 2007-04-17 22:07:54.000 107 12326.35 39.40 55433.93 88888.00 2007-04-17 22:07:54.125 107 12326.30 39.33 55433.93 88888.00 2007-04-17 22:07:54.250 107 12326.25 39.33 55433.90 88888.00 2007-04-17 22:07:54.375 107 12326.25 39.30 55433.88 88888.00 2007-04-17 22:07:54.500 107 12326.27 39.30 55433.90 88888.00 2007-04-17 22:07:54.625 107 12326.25 39.30 55433.88 88888.00 2007-04-17 22:07:54.750 107 12326.23 39.35 55433.90 88888.00 2007-04-17 22:07:54.875 107 12326.23 39.40 55433.93 88888.00 2007-04-17 22:07:55.000 107 12326.23 39.35 55433.88 88888.00 2007-04-17 22:07:55.125 107 12326.15 39.33 55433.88 88888.00 2007-04-17 22:07:55.250 107 12326.17 39.42 55433.95 88888.00 2007-04-17 22:07:55.375 107 12326.25 39.48 55433.97 88888.00 2007-04-17 22:07:55.500 107 12326.23 39.40 55433.93 88888.00 2007-04-17 22:07:55.625 107 12326.15 39.38 55433.90 88888.00 2007-04-17 22:07:55.750 107 12326.23 39.45 55433.90 88888.00 2007-04-17 22:07:55.875 107 12326.23 39.48 55433.90 88888.00 2007-04-17 22:07:56.000 107 12326.23 39.42 55433.88 88888.00 2007-04-17 22:07:56.125 107 12326.17 39.38 55433.88 88888.00 2007-04-17 22:07:56.250 107 12326.20 39.42 55433.88 88888.00 2007-04-17 22:07:56.375 107 12326.33 39.38 55433.85 88888.00 2007-04-17 22:07:56.500 107 12326.30 39.42 55433.85 88888.00 2007-04-17 22:07:56.625 107 12326.25 39.48 55433.85 88888.00 2007-04-17 22:07:56.750 107 12326.25 39.50 55433.88 88888.00 2007-04-17 22:07:56.875 107 12326.30 39.48 55433.88 88888.00 2007-04-17 22:07:57.000 107 12326.30 39.42 55433.85 88888.00 2007-04-17 22:07:57.125 107 12326.25 39.42 55433.82 88888.00 2007-04-17 22:07:57.250 107 12326.27 39.45 55433.88 88888.00 2007-04-17 22:07:57.375 107 12326.27 39.50 55433.85 88888.00 2007-04-17 22:07:57.500 107 12326.30 39.48 55433.85 88888.00 2007-04-17 22:07:57.625 107 12326.27 39.45 55433.85 88888.00 2007-04-17 22:07:57.750 107 12326.25 39.48 55433.82 88888.00 2007-04-17 22:07:57.875 107 12326.25 39.48 55433.82 88888.00 2007-04-17 22:07:58.000 107 12326.33 39.50 55433.85 88888.00 2007-04-17 22:07:58.125 107 12326.33 39.50 55433.82 88888.00 2007-04-17 22:07:58.250 107 12326.23 39.50 55433.85 88888.00 2007-04-17 22:07:58.375 107 12326.27 39.55 55433.82 88888.00 2007-04-17 22:07:58.500 107 12326.25 39.55 55433.80 88888.00 2007-04-17 22:07:58.625 107 12326.27 39.55 55433.80 88888.00 2007-04-17 22:07:58.750 107 12326.30 39.55 55433.82 88888.00 2007-04-17 22:07:58.875 107 12326.27 39.60 55433.88 88888.00 2007-04-17 22:07:59.000 107 12326.25 39.60 55433.85 88888.00 2007-04-17 22:07:59.125 107 12326.17 39.58 55433.85 88888.00 2007-04-17 22:07:59.250 107 12326.23 39.58 55433.88 88888.00 2007-04-17 22:07:59.375 107 12326.25 39.60 55433.88 88888.00 2007-04-17 22:07:59.500 107 12326.20 39.58 55433.85 88888.00 2007-04-17 22:07:59.625 107 12326.17 39.58 55433.88 88888.00 2007-04-17 22:07:59.750 107 12326.12 39.55 55433.85 88888.00 2007-04-17 22:07:59.875 107 12326.17 39.55 55433.82 88888.00 2007-04-17 22:08:00.000 107 12326.27 39.62 55433.82 88888.00 2007-04-17 22:08:00.125 107 12326.30 39.62 55433.85 88888.00 2007-04-17 22:08:00.250 107 12326.30 39.58 55433.85 88888.00 2007-04-17 22:08:00.375 107 12326.30 39.55 55433.82 88888.00 2007-04-17 22:08:00.500 107 12326.27 39.52 55433.80 88888.00 2007-04-17 22:08:00.625 107 12326.27 39.60 55433.78 88888.00 2007-04-17 22:08:00.750 107 12326.30 39.60 55433.78 88888.00 2007-04-17 22:08:00.875 107 12326.30 39.62 55433.80 88888.00 2007-04-17 22:08:01.000 107 12326.33 39.73 55433.80 88888.00 2007-04-17 22:08:01.125 107 12326.27 39.73 55433.82 88888.00 2007-04-17 22:08:01.250 107 12326.25 39.65 55433.85 88888.00 2007-04-17 22:08:01.375 107 12326.30 39.65 55433.82 88888.00 2007-04-17 22:08:01.500 107 12326.25 39.67 55433.85 88888.00 2007-04-17 22:08:01.625 107 12326.30 39.70 55433.82 88888.00 2007-04-17 22:08:01.750 107 12326.25 39.62 55433.80 88888.00 2007-04-17 22:08:01.875 107 12326.17 39.62 55433.78 88888.00 2007-04-17 22:08:02.000 107 12326.23 39.70 55433.75 88888.00 2007-04-17 22:08:02.125 107 12326.20 39.67 55433.75 88888.00 2007-04-17 22:08:02.250 107 12326.15 39.67 55433.80 88888.00 2007-04-17 22:08:02.375 107 12326.25 39.73 55433.80 88888.00 2007-04-17 22:08:02.500 107 12326.23 39.73 55433.78 88888.00 2007-04-17 22:08:02.625 107 12326.15 39.70 55433.78 88888.00 2007-04-17 22:08:02.750 107 12326.15 39.73 55433.75 88888.00 2007-04-17 22:08:02.875 107 12326.20 39.73 55433.80 88888.00 2007-04-17 22:08:03.000 107 12326.23 39.73 55433.80 88888.00 2007-04-17 22:08:03.125 107 12326.23 39.75 55433.82 88888.00 2007-04-17 22:08:03.250 107 12326.25 39.83 55433.80 88888.00 2007-04-17 22:08:03.375 107 12326.30 39.83 55433.80 88888.00 2007-04-17 22:08:03.500 107 12326.27 39.77 55433.78 88888.00 2007-04-17 22:08:03.625 107 12326.30 39.83 55433.78 88888.00 2007-04-17 22:08:03.750 107 12326.33 39.85 55433.78 88888.00 2007-04-17 22:08:03.875 107 12326.30 39.77 55433.75 88888.00 2007-04-17 22:08:04.000 107 12326.35 39.73 55433.75 88888.00 2007-04-17 22:08:04.125 107 12326.40 39.77 55433.75 88888.00 2007-04-17 22:08:04.250 107 12326.38 39.88 55433.80 88888.00 2007-04-17 22:08:04.375 107 12326.40 39.90 55433.78 88888.00 2007-04-17 22:08:04.500 107 12326.35 39.88 55433.75 88888.00 2007-04-17 22:08:04.625 107 12326.38 39.90 55433.78 88888.00 2007-04-17 22:08:04.750 107 12326.35 39.85 55433.72 88888.00 2007-04-17 22:08:04.875 107 12326.30 39.80 55433.72 88888.00 2007-04-17 22:08:05.000 107 12326.27 39.83 55433.78 88888.00 2007-04-17 22:08:05.125 107 12326.30 39.85 55433.80 88888.00 2007-04-17 22:08:05.250 107 12326.25 39.85 55433.75 88888.00 2007-04-17 22:08:05.375 107 12326.27 39.88 55433.72 88888.00 2007-04-17 22:08:05.500 107 12326.35 39.85 55433.70 88888.00 2007-04-17 22:08:05.625 107 12326.35 39.85 55433.72 88888.00 2007-04-17 22:08:05.750 107 12326.38 39.85 55433.70 88888.00 2007-04-17 22:08:05.875 107 12326.40 39.88 55433.72 88888.00 2007-04-17 22:08:06.000 107 12326.42 39.88 55433.70 88888.00 2007-04-17 22:08:06.125 107 12326.35 39.90 55433.72 88888.00 2007-04-17 22:08:06.250 107 12326.30 39.90 55433.70 88888.00 2007-04-17 22:08:06.375 107 12326.30 39.88 55433.70 88888.00 2007-04-17 22:08:06.500 107 12326.33 39.90 55433.68 88888.00 2007-04-17 22:08:06.625 107 12326.38 39.92 55433.70 88888.00 2007-04-17 22:08:06.750 107 12326.40 39.95 55433.72 88888.00 2007-04-17 22:08:06.875 107 12326.45 39.95 55433.75 88888.00 2007-04-17 22:08:07.000 107 12326.48 39.92 55433.72 88888.00 2007-04-17 22:08:07.125 107 12326.42 39.90 55433.70 88888.00 2007-04-17 22:08:07.250 107 12326.38 39.92 55433.70 88888.00 2007-04-17 22:08:07.375 107 12326.42 39.98 55433.72 88888.00 2007-04-17 22:08:07.500 107 12326.48 39.95 55433.75 88888.00 2007-04-17 22:08:07.625 107 12326.48 39.88 55433.72 88888.00 2007-04-17 22:08:07.750 107 12326.48 39.90 55433.75 88888.00 2007-04-17 22:08:07.875 107 12326.50 39.98 55433.78 88888.00 2007-04-17 22:08:08.000 107 12326.55 40.02 55433.75 88888.00 2007-04-17 22:08:08.125 107 12326.48 39.98 55433.75 88888.00 2007-04-17 22:08:08.250 107 12326.42 39.90 55433.72 88888.00 2007-04-17 22:08:08.375 107 12326.48 39.90 55433.72 88888.00 2007-04-17 22:08:08.500 107 12326.38 39.95 55433.70 88888.00 2007-04-17 22:08:08.625 107 12326.35 40.00 55433.72 88888.00 2007-04-17 22:08:08.750 107 12326.38 39.98 55433.70 88888.00 2007-04-17 22:08:08.875 107 12326.45 39.98 55433.70 88888.00 2007-04-17 22:08:09.000 107 12326.52 40.02 55433.72 88888.00 2007-04-17 22:08:09.125 107 12326.52 39.95 55433.72 88888.00 2007-04-17 22:08:09.250 107 12326.52 39.92 55433.68 88888.00 2007-04-17 22:08:09.375 107 12326.52 40.00 55433.68 88888.00 2007-04-17 22:08:09.500 107 12326.58 40.00 55433.72 88888.00 2007-04-17 22:08:09.625 107 12326.52 40.00 55433.72 88888.00 2007-04-17 22:08:09.750 107 12326.52 40.02 55433.70 88888.00 2007-04-17 22:08:09.875 107 12326.50 40.00 55433.70 88888.00 2007-04-17 22:08:10.000 107 12326.48 40.00 55433.68 88888.00 2007-04-17 22:08:10.125 107 12326.52 39.98 55433.70 88888.00 2007-04-17 22:08:10.250 107 12326.62 40.02 55433.72 88888.00 2007-04-17 22:08:10.375 107 12326.65 40.05 55433.72 88888.00 2007-04-17 22:08:10.500 107 12326.62 40.00 55433.65 88888.00 2007-04-17 22:08:10.625 107 12326.60 40.02 55433.70 88888.00 2007-04-17 22:08:10.750 107 12326.55 40.05 55433.70 88888.00 2007-04-17 22:08:10.875 107 12326.60 40.08 55433.70 88888.00 2007-04-17 22:08:11.000 107 12326.55 40.00 55433.65 88888.00 2007-04-17 22:08:11.125 107 12326.55 39.98 55433.70 88888.00 2007-04-17 22:08:11.250 107 12326.65 40.00 55433.75 88888.00 2007-04-17 22:08:11.375 107 12326.65 40.05 55433.72 88888.00 2007-04-17 22:08:11.500 107 12326.58 40.02 55433.72 88888.00 2007-04-17 22:08:11.625 107 12326.58 40.00 55433.70 88888.00 2007-04-17 22:08:11.750 107 12326.65 40.00 55433.70 88888.00 2007-04-17 22:08:11.875 107 12326.67 40.00 55433.70 88888.00 2007-04-17 22:08:12.000 107 12326.67 40.00 55433.70 88888.00 2007-04-17 22:08:12.125 107 12326.67 40.00 55433.70 88888.00 2007-04-17 22:08:12.250 107 12326.67 40.02 55433.70 88888.00 2007-04-17 22:08:12.375 107 12326.70 40.02 55433.70 88888.00 2007-04-17 22:08:12.500 107 12326.67 39.98 55433.72 88888.00 2007-04-17 22:08:12.625 107 12326.62 39.98 55433.72 88888.00 2007-04-17 22:08:12.750 107 12326.62 40.00 55433.68 88888.00 2007-04-17 22:08:12.875 107 12326.60 40.00 55433.65 88888.00 2007-04-17 22:08:13.000 107 12326.73 40.05 55433.70 88888.00 2007-04-17 22:08:13.125 107 12326.73 40.05 55433.70 88888.00 2007-04-17 22:08:13.250 107 12326.75 40.00 55433.68 88888.00 2007-04-17 22:08:13.375 107 12326.77 40.00 55433.68 88888.00 2007-04-17 22:08:13.500 107 12326.80 40.02 55433.70 88888.00 2007-04-17 22:08:13.625 107 12326.77 39.98 55433.65 88888.00 2007-04-17 22:08:13.750 107 12326.75 39.95 55433.65 88888.00 2007-04-17 22:08:13.875 107 12326.77 39.95 55433.65 88888.00 2007-04-17 22:08:14.000 107 12326.83 40.00 55433.65 88888.00 2007-04-17 22:08:14.125 107 12326.83 40.00 55433.65 88888.00 2007-04-17 22:08:14.250 107 12326.80 40.00 55433.68 88888.00 2007-04-17 22:08:14.375 107 12326.83 40.02 55433.70 88888.00 2007-04-17 22:08:14.500 107 12326.75 39.98 55433.68 88888.00 2007-04-17 22:08:14.625 107 12326.77 39.98 55433.68 88888.00 2007-04-17 22:08:14.750 107 12326.83 40.05 55433.70 88888.00 2007-04-17 22:08:14.875 107 12326.85 40.05 55433.68 88888.00 2007-04-17 22:08:15.000 107 12326.85 40.00 55433.65 88888.00 2007-04-17 22:08:15.125 107 12326.77 39.95 55433.68 88888.00 2007-04-17 22:08:15.250 107 12326.73 39.95 55433.65 88888.00 2007-04-17 22:08:15.375 107 12326.85 39.98 55433.68 88888.00 2007-04-17 22:08:15.500 107 12326.90 40.02 55433.68 88888.00 2007-04-17 22:08:15.625 107 12326.85 39.98 55433.65 88888.00 2007-04-17 22:08:15.750 107 12326.85 39.92 55433.60 88888.00 2007-04-17 22:08:15.875 107 12326.83 39.92 55433.62 88888.00 2007-04-17 22:08:16.000 107 12326.85 39.98 55433.65 88888.00 2007-04-17 22:08:16.125 107 12326.80 39.95 55433.65 88888.00 2007-04-17 22:08:16.250 107 12326.85 39.98 55433.68 88888.00 2007-04-17 22:08:16.375 107 12326.95 40.02 55433.70 88888.00 2007-04-17 22:08:16.500 107 12326.90 40.02 55433.68 88888.00 2007-04-17 22:08:16.625 107 12326.85 39.98 55433.65 88888.00 2007-04-17 22:08:16.750 107 12326.77 39.90 55433.62 88888.00 2007-04-17 22:08:16.875 107 12326.80 39.95 55433.65 88888.00 2007-04-17 22:08:17.000 107 12326.92 40.02 55433.65 88888.00 2007-04-17 22:08:17.125 107 12326.85 40.00 55433.65 88888.00 2007-04-17 22:08:17.250 107 12326.73 39.92 55433.62 88888.00 2007-04-17 22:08:17.375 107 12326.73 39.92 55433.62 88888.00 2007-04-17 22:08:17.500 107 12326.83 39.98 55433.65 88888.00 2007-04-17 22:08:17.625 107 12326.90 40.00 55433.62 88888.00 2007-04-17 22:08:17.750 107 12326.88 39.90 55433.60 88888.00 2007-04-17 22:08:17.875 107 12326.85 39.90 55433.57 88888.00 2007-04-17 22:08:18.000 107 12326.88 39.95 55433.60 88888.00 2007-04-17 22:08:18.125 107 12326.92 39.95 55433.62 88888.00 2007-04-17 22:08:18.250 107 12326.88 39.92 55433.60 88888.00 2007-04-17 22:08:18.375 107 12326.85 39.92 55433.60 88888.00 2007-04-17 22:08:18.500 107 12326.83 39.98 55433.62 88888.00 2007-04-17 22:08:18.625 107 12326.88 39.98 55433.65 88888.00 2007-04-17 22:08:18.750 107 12326.90 39.95 55433.60 88888.00 2007-04-17 22:08:18.875 107 12326.88 39.92 55433.62 88888.00 2007-04-17 22:08:19.000 107 12326.88 39.95 55433.65 88888.00 2007-04-17 22:08:19.125 107 12326.80 39.95 55433.62 88888.00 2007-04-17 22:08:19.250 107 12326.83 40.00 55433.65 88888.00 2007-04-17 22:08:19.375 107 12326.85 40.00 55433.65 88888.00 2007-04-17 22:08:19.500 107 12326.88 40.00 55433.65 88888.00 2007-04-17 22:08:19.625 107 12326.88 40.00 55433.65 88888.00 2007-04-17 22:08:19.750 107 12326.95 39.98 55433.62 88888.00 2007-04-17 22:08:19.875 107 12326.92 39.95 55433.62 88888.00 2007-04-17 22:08:20.000 107 12326.88 39.95 55433.60 88888.00 2007-04-17 22:08:20.125 107 12326.85 39.98 55433.62 88888.00 2007-04-17 22:08:20.250 107 12326.80 40.02 55433.62 88888.00 2007-04-17 22:08:20.375 107 12326.80 40.02 55433.62 88888.00 2007-04-17 22:08:20.500 107 12326.83 40.00 55433.60 88888.00 2007-04-17 22:08:20.625 107 12326.85 40.02 55433.62 88888.00 2007-04-17 22:08:20.750 107 12326.92 40.00 55433.60 88888.00 2007-04-17 22:08:20.875 107 12326.90 39.92 55433.60 88888.00 2007-04-17 22:08:21.000 107 12326.83 39.90 55433.57 88888.00 2007-04-17 22:08:21.125 107 12326.88 39.98 55433.62 88888.00 2007-04-17 22:08:21.250 107 12326.88 39.98 55433.65 88888.00 2007-04-17 22:08:21.375 107 12326.85 39.95 55433.65 88888.00 2007-04-17 22:08:21.500 107 12326.88 39.98 55433.62 88888.00 2007-04-17 22:08:21.625 107 12326.90 39.98 55433.62 88888.00 2007-04-17 22:08:21.750 107 12326.85 39.95 55433.62 88888.00 2007-04-17 22:08:21.875 107 12326.85 39.98 55433.62 88888.00 2007-04-17 22:08:22.000 107 12326.90 39.92 55433.65 88888.00 2007-04-17 22:08:22.125 107 12326.92 39.95 55433.65 88888.00 2007-04-17 22:08:22.250 107 12326.90 40.00 55433.62 88888.00 2007-04-17 22:08:22.375 107 12326.90 40.02 55433.65 88888.00 2007-04-17 22:08:22.500 107 12327.00 40.08 55433.68 88888.00 2007-04-17 22:08:22.625 107 12326.95 40.08 55433.68 88888.00 2007-04-17 22:08:22.750 107 12326.88 40.10 55433.65 88888.00 2007-04-17 22:08:22.875 107 12326.85 40.10 55433.65 88888.00 2007-04-17 22:08:23.000 107 12326.85 40.00 55433.62 88888.00 2007-04-17 22:08:23.125 107 12326.88 40.05 55433.62 88888.00 2007-04-17 22:08:23.250 107 12326.85 40.00 55433.57 88888.00 2007-04-17 22:08:23.375 107 12326.88 39.98 55433.57 88888.00 2007-04-17 22:08:23.500 107 12326.88 39.98 55433.60 88888.00 2007-04-17 22:08:23.625 107 12326.83 39.98 55433.60 88888.00 2007-04-17 22:08:23.750 107 12326.77 39.90 55433.57 88888.00 2007-04-17 22:08:23.875 107 12326.80 39.95 55433.57 88888.00 2007-04-17 22:08:24.000 107 12326.88 39.98 55433.60 88888.00 2007-04-17 22:08:24.125 107 12326.95 40.02 55433.62 88888.00 2007-04-17 22:08:24.250 107 12326.92 40.05 55433.62 88888.00 2007-04-17 22:08:24.375 107 12326.95 40.08 55433.68 88888.00 2007-04-17 22:08:24.500 107 12326.95 40.05 55433.65 88888.00 2007-04-17 22:08:24.625 107 12326.90 40.02 55433.65 88888.00 2007-04-17 22:08:24.750 107 12326.88 39.98 55433.62 88888.00 2007-04-17 22:08:24.875 107 12326.88 39.92 55433.62 88888.00 2007-04-17 22:08:25.000 107 12326.98 39.98 55433.62 88888.00 2007-04-17 22:08:25.125 107 12326.98 40.00 55433.62 88888.00 2007-04-17 22:08:25.250 107 12326.92 39.95 55433.57 88888.00 2007-04-17 22:08:25.375 107 12326.95 39.98 55433.57 88888.00 2007-04-17 22:08:25.500 107 12326.95 40.02 55433.65 88888.00 2007-04-17 22:08:25.625 107 12326.95 40.02 55433.65 88888.00 2007-04-17 22:08:25.750 107 12326.92 40.00 55433.62 88888.00 2007-04-17 22:08:25.875 107 12326.92 40.00 55433.62 88888.00 2007-04-17 22:08:26.000 107 12326.95 40.00 55433.60 88888.00 2007-04-17 22:08:26.125 107 12326.90 39.92 55433.60 88888.00 2007-04-17 22:08:26.250 107 12326.98 39.95 55433.68 88888.00 2007-04-17 22:08:26.375 107 12327.12 40.08 55433.70 88888.00 2007-04-17 22:08:26.500 107 12327.10 40.05 55433.68 88888.00 2007-04-17 22:08:26.625 107 12326.98 40.00 55433.62 88888.00 2007-04-17 22:08:26.750 107 12326.95 39.90 55433.62 88888.00 2007-04-17 22:08:26.875 107 12326.98 39.95 55433.62 88888.00 2007-04-17 22:08:27.000 107 12326.95 39.98 55433.62 88888.00 2007-04-17 22:08:27.125 107 12327.02 40.02 55433.60 88888.00 2007-04-17 22:08:27.250 107 12327.02 40.05 55433.60 88888.00 2007-04-17 22:08:27.375 107 12326.95 39.98 55433.60 88888.00 2007-04-17 22:08:27.500 107 12326.95 39.95 55433.60 88888.00 2007-04-17 22:08:27.625 107 12326.98 39.92 55433.60 88888.00 2007-04-17 22:08:27.750 107 12326.98 39.90 55433.60 88888.00 2007-04-17 22:08:27.875 107 12327.05 40.00 55433.65 88888.00 2007-04-17 22:08:28.000 107 12327.08 39.95 55433.60 88888.00 2007-04-17 22:08:28.125 107 12327.00 39.90 55433.60 88888.00 2007-04-17 22:08:28.250 107 12326.90 39.88 55433.57 88888.00 2007-04-17 22:08:28.375 107 12326.90 39.92 55433.57 88888.00 2007-04-17 22:08:28.500 107 12326.95 40.02 55433.62 88888.00 2007-04-17 22:08:28.625 107 12327.00 40.00 55433.65 88888.00 2007-04-17 22:08:28.750 107 12326.98 39.92 55433.62 88888.00 2007-04-17 22:08:28.875 107 12326.98 39.92 55433.60 88888.00 2007-04-17 22:08:29.000 107 12326.98 39.92 55433.60 88888.00 2007-04-17 22:08:29.125 107 12326.92 39.90 55433.57 88888.00 2007-04-17 22:08:29.250 107 12326.92 39.85 55433.57 88888.00 2007-04-17 22:08:29.375 107 12326.95 39.83 55433.55 88888.00 2007-04-17 22:08:29.500 107 12326.98 39.88 55433.60 88888.00 2007-04-17 22:08:29.625 107 12327.00 39.98 55433.65 88888.00 2007-04-17 22:08:29.750 107 12327.00 39.95 55433.60 88888.00 2007-04-17 22:08:29.875 107 12326.98 39.88 55433.55 88888.00 2007-04-17 22:08:30.000 107 12326.98 39.85 55433.55 88888.00 2007-04-17 22:08:30.125 107 12326.98 39.90 55433.60 88888.00 2007-04-17 22:08:30.250 107 12326.95 39.95 55433.62 88888.00 2007-04-17 22:08:30.375 107 12327.00 39.98 55433.60 88888.00 2007-04-17 22:08:30.500 107 12327.02 39.90 55433.57 88888.00 2007-04-17 22:08:30.625 107 12327.10 39.88 55433.57 88888.00 2007-04-17 22:08:30.750 107 12327.12 39.95 55433.62 88888.00 2007-04-17 22:08:30.875 107 12327.12 39.95 55433.60 88888.00 2007-04-17 22:08:31.000 107 12327.05 39.90 55433.60 88888.00 2007-04-17 22:08:31.125 107 12327.10 39.90 55433.62 88888.00 2007-04-17 22:08:31.250 107 12327.08 39.88 55433.62 88888.00 2007-04-17 22:08:31.375 107 12327.12 39.92 55433.62 88888.00 2007-04-17 22:08:31.500 107 12327.12 39.98 55433.62 88888.00 2007-04-17 22:08:31.625 107 12327.08 39.90 55433.60 88888.00 2007-04-17 22:08:31.750 107 12327.02 39.88 55433.57 88888.00 2007-04-17 22:08:31.875 107 12327.02 39.90 55433.60 88888.00 2007-04-17 22:08:32.000 107 12327.05 39.83 55433.57 88888.00 2007-04-17 22:08:32.125 107 12327.02 39.85 55433.60 88888.00 2007-04-17 22:08:32.250 107 12327.02 39.90 55433.57 88888.00 2007-04-17 22:08:32.375 107 12327.05 39.90 55433.57 88888.00 2007-04-17 22:08:32.500 107 12327.02 39.85 55433.57 88888.00 2007-04-17 22:08:32.625 107 12327.02 39.80 55433.57 88888.00 2007-04-17 22:08:32.750 107 12327.05 39.80 55433.57 88888.00 2007-04-17 22:08:32.875 107 12327.05 39.80 55433.60 88888.00 2007-04-17 22:08:33.000 107 12327.10 39.83 55433.57 88888.00 2007-04-17 22:08:33.125 107 12327.12 39.88 55433.62 88888.00 2007-04-17 22:08:33.250 107 12327.10 39.88 55433.62 88888.00 2007-04-17 22:08:33.375 107 12327.10 39.85 55433.60 88888.00 2007-04-17 22:08:33.500 107 12327.17 39.85 55433.60 88888.00 2007-04-17 22:08:33.625 107 12327.17 39.83 55433.55 88888.00 2007-04-17 22:08:33.750 107 12327.10 39.75 55433.55 88888.00 2007-04-17 22:08:33.875 107 12327.17 39.80 55433.60 88888.00 2007-04-17 22:08:34.000 107 12327.25 39.90 55433.62 88888.00 2007-04-17 22:08:34.125 107 12327.17 39.85 55433.60 88888.00 2007-04-17 22:08:34.250 107 12327.08 39.83 55433.57 88888.00 2007-04-17 22:08:34.375 107 12327.08 39.83 55433.57 88888.00 2007-04-17 22:08:34.500 107 12327.08 39.77 55433.57 88888.00 2007-04-17 22:08:34.625 107 12327.12 39.80 55433.60 88888.00 2007-04-17 22:08:34.750 107 12327.17 39.83 55433.60 88888.00 2007-04-17 22:08:34.875 107 12327.20 39.85 55433.62 88888.00 2007-04-17 22:08:35.000 107 12327.15 39.90 55433.62 88888.00 2007-04-17 22:08:35.125 107 12327.15 39.85 55433.62 88888.00 2007-04-17 22:08:35.250 107 12327.20 39.80 55433.60 88888.00 2007-04-17 22:08:35.375 107 12327.27 39.77 55433.60 88888.00 2007-04-17 22:08:35.500 107 12327.25 39.77 55433.62 88888.00 2007-04-17 22:08:35.625 107 12327.23 39.73 55433.62 88888.00 2007-04-17 22:08:35.750 107 12327.23 39.77 55433.62 88888.00 2007-04-17 22:08:35.875 107 12327.27 39.83 55433.62 88888.00 2007-04-17 22:08:36.000 107 12327.30 39.80 55433.62 88888.00 2007-04-17 22:08:36.125 107 12327.27 39.80 55433.62 88888.00 2007-04-17 22:08:36.250 107 12327.17 39.73 55433.60 88888.00 2007-04-17 22:08:36.375 107 12327.15 39.73 55433.57 88888.00 2007-04-17 22:08:36.500 107 12327.15 39.70 55433.57 88888.00 2007-04-17 22:08:36.625 107 12327.23 39.65 55433.60 88888.00 2007-04-17 22:08:36.750 107 12327.27 39.70 55433.62 88888.00 2007-04-17 22:08:36.875 107 12327.25 39.75 55433.60 88888.00 2007-04-17 22:08:37.000 107 12327.27 39.75 55433.57 88888.00 2007-04-17 22:08:37.125 107 12327.30 39.75 55433.60 88888.00 2007-04-17 22:08:37.250 107 12327.23 39.70 55433.60 88888.00 2007-04-17 22:08:37.375 107 12327.23 39.67 55433.62 88888.00 2007-04-17 22:08:37.500 107 12327.25 39.70 55433.57 88888.00 2007-04-17 22:08:37.625 107 12327.27 39.67 55433.55 88888.00 2007-04-17 22:08:37.750 107 12327.30 39.67 55433.57 88888.00 2007-04-17 22:08:37.875 107 12327.27 39.67 55433.57 88888.00 2007-04-17 22:08:38.000 107 12327.33 39.62 55433.53 88888.00 2007-04-17 22:08:38.125 107 12327.38 39.60 55433.55 88888.00 2007-04-17 22:08:38.250 107 12327.30 39.60 55433.57 88888.00 2007-04-17 22:08:38.375 107 12327.25 39.62 55433.55 88888.00 2007-04-17 22:08:38.500 107 12327.30 39.70 55433.60 88888.00 2007-04-17 22:08:38.625 107 12327.33 39.67 55433.57 88888.00 2007-04-17 22:08:38.750 107 12327.30 39.62 55433.57 88888.00 2007-04-17 22:08:38.875 107 12327.33 39.60 55433.57 88888.00 2007-04-17 22:08:39.000 107 12327.35 39.58 55433.55 88888.00 2007-04-17 22:08:39.125 107 12327.38 39.58 55433.55 88888.00 2007-04-17 22:08:39.250 107 12327.38 39.58 55433.55 88888.00 2007-04-17 22:08:39.375 107 12327.33 39.60 55433.57 88888.00 2007-04-17 22:08:39.500 107 12327.33 39.62 55433.60 88888.00 2007-04-17 22:08:39.625 107 12327.35 39.65 55433.60 88888.00 2007-04-17 22:08:39.750 107 12327.35 39.60 55433.60 88888.00 2007-04-17 22:08:39.875 107 12327.35 39.58 55433.60 88888.00 2007-04-17 22:08:40.000 107 12327.30 39.55 55433.55 88888.00 2007-04-17 22:08:40.125 107 12327.35 39.55 55433.57 88888.00 2007-04-17 22:08:40.250 107 12327.30 39.52 55433.55 88888.00 2007-04-17 22:08:40.375 107 12327.38 39.60 55433.57 88888.00 2007-04-17 22:08:40.500 107 12327.38 39.60 55433.57 88888.00 2007-04-17 22:08:40.625 107 12327.35 39.58 55433.57 88888.00 2007-04-17 22:08:40.750 107 12327.33 39.58 55433.55 88888.00 2007-04-17 22:08:40.875 107 12327.40 39.58 55433.55 88888.00 2007-04-17 22:08:41.000 107 12327.38 39.55 55433.55 88888.00 2007-04-17 22:08:41.125 107 12327.27 39.50 55433.55 88888.00 2007-04-17 22:08:41.250 107 12327.25 39.42 55433.55 88888.00 2007-04-17 22:08:41.375 107 12327.30 39.45 55433.60 88888.00 2007-04-17 22:08:41.500 107 12327.38 39.48 55433.57 88888.00 2007-04-17 22:08:41.625 107 12327.35 39.50 55433.60 88888.00 2007-04-17 22:08:41.750 107 12327.35 39.48 55433.57 88888.00 2007-04-17 22:08:41.875 107 12327.30 39.50 55433.60 88888.00 2007-04-17 22:08:42.000 107 12327.33 39.52 55433.57 88888.00 2007-04-17 22:08:42.125 107 12327.30 39.42 55433.60 88888.00 2007-04-17 22:08:42.250 107 12327.33 39.42 55433.57 88888.00 2007-04-17 22:08:42.375 107 12327.40 39.42 55433.57 88888.00 2007-04-17 22:08:42.500 107 12327.45 39.42 55433.55 88888.00 2007-04-17 22:08:42.625 107 12327.42 39.45 55433.60 88888.00 2007-04-17 22:08:42.750 107 12327.45 39.48 55433.60 88888.00 2007-04-17 22:08:42.875 107 12327.40 39.45 55433.57 88888.00 2007-04-17 22:08:43.000 107 12327.42 39.40 55433.57 88888.00 2007-04-17 22:08:43.125 107 12327.45 39.42 55433.57 88888.00 2007-04-17 22:08:43.250 107 12327.48 39.50 55433.57 88888.00 2007-04-17 22:08:43.375 107 12327.50 39.45 55433.60 88888.00 2007-04-17 22:08:43.500 107 12327.52 39.40 55433.62 88888.00 2007-04-17 22:08:43.625 107 12327.50 39.42 55433.62 88888.00 2007-04-17 22:08:43.750 107 12327.42 39.45 55433.62 88888.00 2007-04-17 22:08:43.875 107 12327.45 39.40 55433.60 88888.00 2007-04-17 22:08:44.000 107 12327.50 39.42 55433.60 88888.00 2007-04-17 22:08:44.125 107 12327.50 39.55 55433.62 88888.00 2007-04-17 22:08:44.250 107 12327.42 39.45 55433.62 88888.00 2007-04-17 22:08:44.375 107 12327.40 39.42 55433.60 88888.00 2007-04-17 22:08:44.500 107 12327.38 39.45 55433.60 88888.00 2007-04-17 22:08:44.625 107 12327.38 39.45 55433.60 88888.00 2007-04-17 22:08:44.750 107 12327.38 39.38 55433.60 88888.00 2007-04-17 22:08:44.875 107 12327.45 39.38 55433.62 88888.00 2007-04-17 22:08:45.000 107 12327.48 39.40 55433.62 88888.00 2007-04-17 22:08:45.125 107 12327.45 39.40 55433.60 88888.00 2007-04-17 22:08:45.250 107 12327.38 39.42 55433.60 88888.00 2007-04-17 22:08:45.375 107 12327.35 39.42 55433.62 88888.00 2007-04-17 22:08:45.500 107 12327.35 39.35 55433.60 88888.00 2007-04-17 22:08:45.625 107 12327.35 39.33 55433.57 88888.00 2007-04-17 22:08:45.750 107 12327.40 39.40 55433.60 88888.00 2007-04-17 22:08:45.875 107 12327.45 39.42 55433.62 88888.00 2007-04-17 22:08:46.000 107 12327.50 39.40 55433.62 88888.00 2007-04-17 22:08:46.125 107 12327.58 39.35 55433.62 88888.00 2007-04-17 22:08:46.250 107 12327.60 39.40 55433.62 88888.00 2007-04-17 22:08:46.375 107 12327.58 39.42 55433.60 88888.00 2007-04-17 22:08:46.500 107 12327.52 39.42 55433.62 88888.00 2007-04-17 22:08:46.625 107 12327.55 39.38 55433.57 88888.00 2007-04-17 22:08:46.750 107 12327.60 39.40 55433.60 88888.00 2007-04-17 22:08:46.875 107 12327.67 39.45 55433.62 88888.00 2007-04-17 22:08:47.000 107 12327.65 39.38 55433.62 88888.00 2007-04-17 22:08:47.125 107 12327.60 39.33 55433.62 88888.00 2007-04-17 22:08:47.250 107 12327.60 39.35 55433.62 88888.00 2007-04-17 22:08:47.375 107 12327.60 39.35 55433.62 88888.00 2007-04-17 22:08:47.500 107 12327.67 39.38 55433.65 88888.00 2007-04-17 22:08:47.625 107 12327.73 39.38 55433.65 88888.00 2007-04-17 22:08:47.750 107 12327.60 39.33 55433.62 88888.00 2007-04-17 22:08:47.875 107 12327.52 39.33 55433.65 88888.00 2007-04-17 22:08:48.000 107 12327.52 39.30 55433.62 88888.00 2007-04-17 22:08:48.125 107 12327.58 39.30 55433.62 88888.00 2007-04-17 22:08:48.250 107 12327.60 39.30 55433.62 88888.00 2007-04-17 22:08:48.375 107 12327.52 39.27 55433.62 88888.00 2007-04-17 22:08:48.500 107 12327.55 39.33 55433.62 88888.00 2007-04-17 22:08:48.625 107 12327.62 39.35 55433.62 88888.00 2007-04-17 22:08:48.750 107 12327.65 39.38 55433.65 88888.00 2007-04-17 22:08:48.875 107 12327.62 39.30 55433.62 88888.00 2007-04-17 22:08:49.000 107 12327.55 39.30 55433.60 88888.00 2007-04-17 22:08:49.125 107 12327.55 39.38 55433.62 88888.00 2007-04-17 22:08:49.250 107 12327.62 39.40 55433.57 88888.00 2007-04-17 22:08:49.375 107 12327.60 39.33 55433.57 88888.00 2007-04-17 22:08:49.500 107 12327.52 39.33 55433.57 88888.00 2007-04-17 22:08:49.625 107 12327.55 39.33 55433.60 88888.00 2007-04-17 22:08:49.750 107 12327.55 39.38 55433.62 88888.00 2007-04-17 22:08:49.875 107 12327.55 39.35 55433.62 88888.00 2007-04-17 22:08:50.000 107 12327.50 39.33 55433.60 88888.00 2007-04-17 22:08:50.125 107 12327.58 39.35 55433.57 88888.00 2007-04-17 22:08:50.250 107 12327.67 39.33 55433.62 88888.00 2007-04-17 22:08:50.375 107 12327.70 39.38 55433.60 88888.00 2007-04-17 22:08:50.500 107 12327.62 39.33 55433.60 88888.00 2007-04-17 22:08:50.625 107 12327.58 39.25 55433.55 88888.00 2007-04-17 22:08:50.750 107 12327.58 39.27 55433.57 88888.00 2007-04-17 22:08:50.875 107 12327.65 39.35 55433.62 88888.00 2007-04-17 22:08:51.000 107 12327.65 39.40 55433.62 88888.00 2007-04-17 22:08:51.125 107 12327.62 39.30 55433.62 88888.00 2007-04-17 22:08:51.250 107 12327.55 39.30 55433.62 88888.00 2007-04-17 22:08:51.375 107 12327.52 39.33 55433.60 88888.00 2007-04-17 22:08:51.500 107 12327.60 39.30 55433.57 88888.00 2007-04-17 22:08:51.625 107 12327.60 39.30 55433.60 88888.00 2007-04-17 22:08:51.750 107 12327.65 39.38 55433.60 88888.00 2007-04-17 22:08:51.875 107 12327.62 39.40 55433.60 88888.00 2007-04-17 22:08:52.000 107 12327.65 39.33 55433.60 88888.00 2007-04-17 22:08:52.125 107 12327.73 39.30 55433.60 88888.00 2007-04-17 22:08:52.250 107 12327.65 39.27 55433.65 88888.00 2007-04-17 22:08:52.375 107 12327.60 39.27 55433.65 88888.00 2007-04-17 22:08:52.500 107 12327.60 39.27 55433.65 88888.00 2007-04-17 22:08:52.625 107 12327.60 39.27 55433.62 88888.00 2007-04-17 22:08:52.750 107 12327.65 39.30 55433.60 88888.00 2007-04-17 22:08:52.875 107 12327.62 39.35 55433.62 88888.00 2007-04-17 22:08:53.000 107 12327.60 39.33 55433.57 88888.00 2007-04-17 22:08:53.125 107 12327.62 39.38 55433.60 88888.00 2007-04-17 22:08:53.250 107 12327.65 39.33 55433.65 88888.00 2007-04-17 22:08:53.375 107 12327.75 39.30 55433.60 88888.00 2007-04-17 22:08:53.500 107 12327.75 39.25 55433.57 88888.00 2007-04-17 22:08:53.625 107 12327.67 39.30 55433.60 88888.00 2007-04-17 22:08:53.750 107 12327.65 39.33 55433.62 88888.00 2007-04-17 22:08:53.875 107 12327.60 39.35 55433.60 88888.00 2007-04-17 22:08:54.000 107 12327.65 39.33 55433.60 88888.00 2007-04-17 22:08:54.125 107 12327.67 39.27 55433.60 88888.00 2007-04-17 22:08:54.250 107 12327.60 39.25 55433.62 88888.00 2007-04-17 22:08:54.375 107 12327.73 39.33 55433.65 88888.00 2007-04-17 22:08:54.500 107 12327.77 39.33 55433.65 88888.00 2007-04-17 22:08:54.625 107 12327.77 39.35 55433.60 88888.00 2007-04-17 22:08:54.750 107 12327.70 39.38 55433.65 88888.00 2007-04-17 22:08:54.875 107 12327.70 39.35 55433.62 88888.00 2007-04-17 22:08:55.000 107 12327.70 39.35 55433.62 88888.00 2007-04-17 22:08:55.125 107 12327.60 39.27 55433.60 88888.00 2007-04-17 22:08:55.250 107 12327.60 39.30 55433.60 88888.00 2007-04-17 22:08:55.375 107 12327.65 39.30 55433.62 88888.00 2007-04-17 22:08:55.500 107 12327.70 39.30 55433.62 88888.00 2007-04-17 22:08:55.625 107 12327.70 39.33 55433.60 88888.00 2007-04-17 22:08:55.750 107 12327.62 39.25 55433.57 88888.00 2007-04-17 22:08:55.875 107 12327.65 39.27 55433.62 88888.00 2007-04-17 22:08:56.000 107 12327.67 39.30 55433.62 88888.00 2007-04-17 22:08:56.125 107 12327.65 39.25 55433.60 88888.00 2007-04-17 22:08:56.250 107 12327.73 39.33 55433.68 88888.00 2007-04-17 22:08:56.375 107 12327.80 39.35 55433.68 88888.00 2007-04-17 22:08:56.500 107 12327.80 39.27 55433.65 88888.00 2007-04-17 22:08:56.625 107 12327.75 39.25 55433.60 88888.00 2007-04-17 22:08:56.750 107 12327.75 39.27 55433.57 88888.00 2007-04-17 22:08:56.875 107 12327.75 39.25 55433.62 88888.00 2007-04-17 22:08:57.000 107 12327.85 39.25 55433.65 88888.00 2007-04-17 22:08:57.125 107 12327.85 39.30 55433.65 88888.00 2007-04-17 22:08:57.250 107 12327.67 39.25 55433.62 88888.00 2007-04-17 22:08:57.375 107 12327.62 39.25 55433.60 88888.00 2007-04-17 22:08:57.500 107 12327.67 39.25 55433.62 88888.00 2007-04-17 22:08:57.625 107 12327.75 39.25 55433.62 88888.00 2007-04-17 22:08:57.750 107 12327.75 39.30 55433.62 88888.00 2007-04-17 22:08:57.875 107 12327.77 39.33 55433.62 88888.00 2007-04-17 22:08:58.000 107 12327.77 39.30 55433.62 88888.00 2007-04-17 22:08:58.125 107 12327.80 39.25 55433.62 88888.00 2007-04-17 22:08:58.250 107 12327.77 39.25 55433.62 88888.00 2007-04-17 22:08:58.375 107 12327.83 39.30 55433.60 88888.00 2007-04-17 22:08:58.500 107 12327.90 39.27 55433.65 88888.00 2007-04-17 22:08:58.625 107 12327.88 39.27 55433.68 88888.00 2007-04-17 22:08:58.750 107 12327.88 39.30 55433.68 88888.00 2007-04-17 22:08:58.875 107 12327.85 39.30 55433.68 88888.00 2007-04-17 22:08:59.000 107 12327.85 39.27 55433.62 88888.00 2007-04-17 22:08:59.125 107 12327.83 39.25 55433.62 88888.00 2007-04-17 22:08:59.250 107 12327.95 39.27 55433.62 88888.00 2007-04-17 22:08:59.375 107 12327.92 39.25 55433.62 88888.00 2007-04-17 22:08:59.500 107 12327.80 39.25 55433.65 88888.00 2007-04-17 22:08:59.625 107 12327.80 39.23 55433.62 88888.00 2007-04-17 22:08:59.750 107 12327.90 39.23 55433.65 88888.00 2007-04-17 22:08:59.875 107 12327.98 39.27 55433.68 88888.00 2007-04-17 22:09:00.000 107 12327.92 39.27 55433.65 88888.00 2007-04-17 22:09:00.125 107 12327.92 39.27 55433.62 88888.00 2007-04-17 22:09:00.250 107 12327.92 39.25 55433.65 88888.00 2007-04-17 22:09:00.375 107 12327.92 39.25 55433.65 88888.00 2007-04-17 22:09:00.500 107 12327.80 39.20 55433.60 88888.00 2007-04-17 22:09:00.625 107 12327.77 39.20 55433.62 88888.00 2007-04-17 22:09:00.750 107 12327.88 39.25 55433.62 88888.00 2007-04-17 22:09:00.875 107 12327.92 39.23 55433.60 88888.00 2007-04-17 22:09:01.000 107 12327.85 39.23 55433.60 88888.00 2007-04-17 22:09:01.125 107 12327.83 39.20 55433.62 88888.00 2007-04-17 22:09:01.250 107 12327.80 39.20 55433.68 88888.00 2007-04-17 22:09:01.375 107 12327.92 39.20 55433.62 88888.00 2007-04-17 22:09:01.500 107 12328.02 39.27 55433.65 88888.00 2007-04-17 22:09:01.625 107 12328.02 39.27 55433.62 88888.00 2007-04-17 22:09:01.750 107 12327.98 39.23 55433.62 88888.00 2007-04-17 22:09:01.875 107 12328.05 39.25 55433.65 88888.00 2007-04-17 22:09:02.000 107 12327.98 39.20 55433.60 88888.00 2007-04-17 22:09:02.125 107 12327.83 39.15 55433.60 88888.00 2007-04-17 22:09:02.250 107 12327.75 39.15 55433.62 88888.00 2007-04-17 22:09:02.375 107 12327.85 39.23 55433.65 88888.00 2007-04-17 22:09:02.500 107 12327.88 39.25 55433.65 88888.00 2007-04-17 22:09:02.625 107 12327.92 39.23 55433.65 88888.00 2007-04-17 22:09:02.750 107 12327.98 39.25 55433.62 88888.00 2007-04-17 22:09:02.875 107 12328.00 39.30 55433.65 88888.00 2007-04-17 22:09:03.000 107 12328.02 39.25 55433.65 88888.00 2007-04-17 22:09:03.125 107 12328.05 39.20 55433.65 88888.00 2007-04-17 22:09:03.250 107 12328.08 39.23 55433.65 88888.00 2007-04-17 22:09:03.375 107 12328.08 39.23 55433.65 88888.00 2007-04-17 22:09:03.500 107 12328.05 39.25 55433.62 88888.00 2007-04-17 22:09:03.625 107 12328.05 39.27 55433.60 88888.00 2007-04-17 22:09:03.750 107 12328.10 39.23 55433.60 88888.00 2007-04-17 22:09:03.875 107 12328.12 39.20 55433.60 88888.00 2007-04-17 22:09:04.000 107 12328.10 39.17 55433.57 88888.00 2007-04-17 22:09:04.125 107 12328.08 39.17 55433.57 88888.00 2007-04-17 22:09:04.250 107 12328.08 39.23 55433.60 88888.00 2007-04-17 22:09:04.375 107 12328.08 39.23 55433.62 88888.00 2007-04-17 22:09:04.500 107 12328.08 39.17 55433.65 88888.00 2007-04-17 22:09:04.625 107 12328.12 39.23 55433.65 88888.00 2007-04-17 22:09:04.750 107 12328.15 39.25 55433.65 88888.00 2007-04-17 22:09:04.875 107 12328.17 39.15 55433.65 88888.00 2007-04-17 22:09:05.000 107 12328.17 39.10 55433.65 88888.00 2007-04-17 22:09:05.125 107 12328.12 39.12 55433.65 88888.00 2007-04-17 22:09:05.250 107 12328.05 39.15 55433.65 88888.00 2007-04-17 22:09:05.375 107 12328.10 39.17 55433.68 88888.00 2007-04-17 22:09:05.500 107 12328.08 39.12 55433.65 88888.00 2007-04-17 22:09:05.625 107 12328.02 39.12 55433.65 88888.00 2007-04-17 22:09:05.750 107 12328.05 39.15 55433.65 88888.00 2007-04-17 22:09:05.875 107 12328.15 39.15 55433.65 88888.00 2007-04-17 22:09:06.000 107 12328.30 39.17 55433.68 88888.00 2007-04-17 22:09:06.125 107 12328.30 39.15 55433.65 88888.00 2007-04-17 22:09:06.250 107 12328.27 39.17 55433.65 88888.00 2007-04-17 22:09:06.375 107 12328.25 39.12 55433.65 88888.00 2007-04-17 22:09:06.500 107 12328.25 39.12 55433.65 88888.00 2007-04-17 22:09:06.625 107 12328.23 39.10 55433.62 88888.00 2007-04-17 22:09:06.750 107 12328.17 39.12 55433.62 88888.00 2007-04-17 22:09:06.875 107 12328.23 39.15 55433.62 88888.00 2007-04-17 22:09:07.000 107 12328.30 39.12 55433.62 88888.00 2007-04-17 22:09:07.125 107 12328.30 39.12 55433.62 88888.00 2007-04-17 22:09:07.250 107 12328.30 39.10 55433.65 88888.00 2007-04-17 22:09:07.375 107 12328.38 39.10 55433.62 88888.00 2007-04-17 22:09:07.500 107 12328.33 39.10 55433.62 88888.00 2007-04-17 22:09:07.625 107 12328.17 39.10 55433.62 88888.00 2007-04-17 22:09:07.750 107 12328.20 39.08 55433.65 88888.00 2007-04-17 22:09:07.875 107 12328.25 39.05 55433.65 88888.00 2007-04-17 22:09:08.000 107 12328.25 39.00 55433.62 88888.00 2007-04-17 22:09:08.125 107 12328.25 39.02 55433.65 88888.00 2007-04-17 22:09:08.250 107 12328.20 39.05 55433.68 88888.00 2007-04-17 22:09:08.375 107 12328.23 39.08 55433.65 88888.00 2007-04-17 22:09:08.500 107 12328.30 39.02 55433.65 88888.00 2007-04-17 22:09:08.625 107 12328.30 39.00 55433.65 88888.00 2007-04-17 22:09:08.750 107 12328.20 39.00 55433.65 88888.00 2007-04-17 22:09:08.875 107 12328.17 39.02 55433.62 88888.00 2007-04-17 22:09:09.000 107 12328.15 39.00 55433.62 88888.00 2007-04-17 22:09:09.125 107 12328.20 39.02 55433.68 88888.00 2007-04-17 22:09:09.250 107 12328.23 39.08 55433.70 88888.00 2007-04-17 22:09:09.375 107 12328.17 39.02 55433.68 88888.00 2007-04-17 22:09:09.500 107 12328.23 39.05 55433.68 88888.00 2007-04-17 22:09:09.625 107 12328.23 39.02 55433.68 88888.00 2007-04-17 22:09:09.750 107 12328.25 39.02 55433.68 88888.00 2007-04-17 22:09:09.875 107 12328.27 39.00 55433.70 88888.00 2007-04-17 22:09:10.000 107 12328.33 39.02 55433.70 88888.00 2007-04-17 22:09:10.125 107 12328.27 39.00 55433.68 88888.00 2007-04-17 22:09:10.250 107 12328.23 39.00 55433.65 88888.00 2007-04-17 22:09:10.375 107 12328.30 39.02 55433.65 88888.00 2007-04-17 22:09:10.500 107 12328.30 39.05 55433.70 88888.00 2007-04-17 22:09:10.625 107 12328.30 39.02 55433.70 88888.00 2007-04-17 22:09:10.750 107 12328.33 38.98 55433.65 88888.00 2007-04-17 22:09:10.875 107 12328.33 38.98 55433.68 88888.00 2007-04-17 22:09:11.000 107 12328.25 38.95 55433.65 88888.00 2007-04-17 22:09:11.125 107 12328.33 38.92 55433.65 88888.00 2007-04-17 22:09:11.250 107 12328.30 38.92 55433.65 88888.00 2007-04-17 22:09:11.375 107 12328.35 38.92 55433.65 88888.00 2007-04-17 22:09:11.500 107 12328.30 38.95 55433.65 88888.00 2007-04-17 22:09:11.625 107 12328.35 38.90 55433.65 88888.00 2007-04-17 22:09:11.750 107 12328.30 38.92 55433.68 88888.00 2007-04-17 22:09:11.875 107 12328.25 38.92 55433.68 88888.00 2007-04-17 22:09:12.000 107 12328.27 38.90 55433.65 88888.00 2007-04-17 22:09:12.125 107 12328.33 38.90 55433.70 88888.00 2007-04-17 22:09:12.250 107 12328.30 38.85 55433.72 88888.00 2007-04-17 22:09:12.375 107 12328.30 38.85 55433.68 88888.00 2007-04-17 22:09:12.500 107 12328.35 38.90 55433.70 88888.00 2007-04-17 22:09:12.625 107 12328.25 38.85 55433.68 88888.00 2007-04-17 22:09:12.750 107 12328.23 38.85 55433.68 88888.00 2007-04-17 22:09:12.875 107 12328.23 38.85 55433.68 88888.00 2007-04-17 22:09:13.000 107 12328.27 38.85 55433.68 88888.00 2007-04-17 22:09:13.125 107 12328.27 38.88 55433.70 88888.00 2007-04-17 22:09:13.250 107 12328.25 38.88 55433.72 88888.00 2007-04-17 22:09:13.375 107 12328.30 38.88 55433.72 88888.00 2007-04-17 22:09:13.500 107 12328.35 38.90 55433.75 88888.00 2007-04-17 22:09:13.625 107 12328.40 38.85 55433.70 88888.00 2007-04-17 22:09:13.750 107 12328.38 38.80 55433.70 88888.00 2007-04-17 22:09:13.875 107 12328.33 38.80 55433.68 88888.00 2007-04-17 22:09:14.000 107 12328.33 38.80 55433.70 88888.00 2007-04-17 22:09:14.125 107 12328.35 38.88 55433.75 88888.00 2007-04-17 22:09:14.250 107 12328.38 38.90 55433.78 88888.00 2007-04-17 22:09:14.375 107 12328.42 38.88 55433.75 88888.00 2007-04-17 22:09:14.500 107 12328.33 38.88 55433.72 88888.00 2007-04-17 22:09:14.625 107 12328.33 38.85 55433.72 88888.00 2007-04-17 22:09:14.750 107 12328.33 38.80 55433.72 88888.00 2007-04-17 22:09:14.875 107 12328.35 38.83 55433.72 88888.00 2007-04-17 22:09:15.000 107 12328.30 38.80 55433.68 88888.00 2007-04-17 22:09:15.125 107 12328.30 38.77 55433.70 88888.00 2007-04-17 22:09:15.250 107 12328.33 38.77 55433.68 88888.00 2007-04-17 22:09:15.375 107 12328.38 38.83 55433.68 88888.00 2007-04-17 22:09:15.500 107 12328.35 38.83 55433.72 88888.00 2007-04-17 22:09:15.625 107 12328.33 38.83 55433.72 88888.00 2007-04-17 22:09:15.750 107 12328.35 38.75 55433.70 88888.00 2007-04-17 22:09:15.875 107 12328.38 38.70 55433.70 88888.00 2007-04-17 22:09:16.000 107 12328.42 38.73 55433.65 88888.00 2007-04-17 22:09:16.125 107 12328.45 38.75 55433.70 88888.00 2007-04-17 22:09:16.250 107 12328.35 38.73 55433.70 88888.00 2007-04-17 22:09:16.375 107 12328.33 38.73 55433.70 88888.00 2007-04-17 22:09:16.500 107 12328.35 38.73 55433.70 88888.00 2007-04-17 22:09:16.625 107 12328.30 38.73 55433.70 88888.00 2007-04-17 22:09:16.750 107 12328.25 38.67 55433.72 88888.00 2007-04-17 22:09:16.875 107 12328.33 38.67 55433.72 88888.00 2007-04-17 22:09:17.000 107 12328.40 38.73 55433.72 88888.00 2007-04-17 22:09:17.125 107 12328.42 38.73 55433.75 88888.00 2007-04-17 22:09:17.250 107 12328.35 38.65 55433.72 88888.00 2007-04-17 22:09:17.375 107 12328.35 38.62 55433.70 88888.00 2007-04-17 22:09:17.500 107 12328.38 38.67 55433.70 88888.00 2007-04-17 22:09:17.625 107 12328.40 38.73 55433.75 88888.00 2007-04-17 22:09:17.750 107 12328.42 38.70 55433.75 88888.00 2007-04-17 22:09:17.875 107 12328.38 38.70 55433.75 88888.00 2007-04-17 22:09:18.000 107 12328.33 38.65 55433.72 88888.00 2007-04-17 22:09:18.125 107 12328.33 38.62 55433.75 88888.00 2007-04-17 22:09:18.250 107 12328.30 38.58 55433.75 88888.00 2007-04-17 22:09:18.375 107 12328.33 38.60 55433.75 88888.00 2007-04-17 22:09:18.500 107 12328.30 38.58 55433.72 88888.00 2007-04-17 22:09:18.625 107 12328.25 38.55 55433.75 88888.00 2007-04-17 22:09:18.750 107 12328.33 38.60 55433.75 88888.00 2007-04-17 22:09:18.875 107 12328.38 38.58 55433.80 88888.00 2007-04-17 22:09:19.000 107 12328.35 38.58 55433.78 88888.00 2007-04-17 22:09:19.125 107 12328.35 38.65 55433.78 88888.00 2007-04-17 22:09:19.250 107 12328.35 38.65 55433.80 88888.00 2007-04-17 22:09:19.375 107 12328.33 38.62 55433.78 88888.00 2007-04-17 22:09:19.500 107 12328.27 38.60 55433.75 88888.00 2007-04-17 22:09:19.625 107 12328.25 38.60 55433.75 88888.00 2007-04-17 22:09:19.750 107 12328.30 38.62 55433.78 88888.00 2007-04-17 22:09:19.875 107 12328.40 38.62 55433.78 88888.00 2007-04-17 22:09:20.000 107 12328.35 38.60 55433.75 88888.00 2007-04-17 22:09:20.125 107 12328.35 38.62 55433.78 88888.00 2007-04-17 22:09:20.250 107 12328.35 38.58 55433.75 88888.00 2007-04-17 22:09:20.375 107 12328.38 38.65 55433.78 88888.00 2007-04-17 22:09:20.500 107 12328.40 38.70 55433.85 88888.00 2007-04-17 22:09:20.625 107 12328.38 38.65 55433.80 88888.00 2007-04-17 22:09:20.750 107 12328.38 38.60 55433.82 88888.00 2007-04-17 22:09:20.875 107 12328.35 38.58 55433.80 88888.00 2007-04-17 22:09:21.000 107 12328.33 38.55 55433.80 88888.00 2007-04-17 22:09:21.125 107 12328.35 38.58 55433.78 88888.00 2007-04-17 22:09:21.250 107 12328.35 38.62 55433.80 88888.00 2007-04-17 22:09:21.375 107 12328.40 38.67 55433.82 88888.00 2007-04-17 22:09:21.500 107 12328.38 38.62 55433.78 88888.00 2007-04-17 22:09:21.625 107 12328.27 38.58 55433.78 88888.00 2007-04-17 22:09:21.750 107 12328.25 38.55 55433.78 88888.00 2007-04-17 22:09:21.875 107 12328.35 38.50 55433.78 88888.00 2007-04-17 22:09:22.000 107 12328.38 38.58 55433.78 88888.00 2007-04-17 22:09:22.125 107 12328.35 38.62 55433.78 88888.00 2007-04-17 22:09:22.250 107 12328.30 38.55 55433.78 88888.00 2007-04-17 22:09:22.375 107 12328.33 38.55 55433.80 88888.00 2007-04-17 22:09:22.500 107 12328.40 38.58 55433.82 88888.00 2007-04-17 22:09:22.625 107 12328.40 38.55 55433.80 88888.00 2007-04-17 22:09:22.750 107 12328.40 38.55 55433.80 88888.00 2007-04-17 22:09:22.875 107 12328.35 38.52 55433.80 88888.00 2007-04-17 22:09:23.000 107 12328.33 38.50 55433.80 88888.00 2007-04-17 22:09:23.125 107 12328.38 38.52 55433.85 88888.00 2007-04-17 22:09:23.250 107 12328.35 38.58 55433.85 88888.00 2007-04-17 22:09:23.375 107 12328.40 38.62 55433.85 88888.00 2007-04-17 22:09:23.500 107 12328.40 38.60 55433.80 88888.00 2007-04-17 22:09:23.625 107 12328.40 38.58 55433.82 88888.00 2007-04-17 22:09:23.750 107 12328.42 38.60 55433.85 88888.00 2007-04-17 22:09:23.875 107 12328.45 38.55 55433.82 88888.00 2007-04-17 22:09:24.000 107 12328.48 38.52 55433.82 88888.00 2007-04-17 22:09:24.125 107 12328.40 38.55 55433.82 88888.00 2007-04-17 22:09:24.250 107 12328.33 38.58 55433.88 88888.00 2007-04-17 22:09:24.375 107 12328.35 38.55 55433.88 88888.00 2007-04-17 22:09:24.500 107 12328.35 38.52 55433.82 88888.00 2007-04-17 22:09:24.625 107 12328.27 38.55 55433.80 88888.00 2007-04-17 22:09:24.750 107 12328.30 38.60 55433.80 88888.00 2007-04-17 22:09:24.875 107 12328.35 38.52 55433.80 88888.00 2007-04-17 22:09:25.000 107 12328.38 38.50 55433.82 88888.00 2007-04-17 22:09:25.125 107 12328.40 38.52 55433.82 88888.00 2007-04-17 22:09:25.250 107 12328.40 38.58 55433.80 88888.00 2007-04-17 22:09:25.375 107 12328.45 38.55 55433.80 88888.00 2007-04-17 22:09:25.500 107 12328.45 38.55 55433.82 88888.00 2007-04-17 22:09:25.625 107 12328.42 38.55 55433.82 88888.00 2007-04-17 22:09:25.750 107 12328.40 38.55 55433.82 88888.00 2007-04-17 22:09:25.875 107 12328.38 38.55 55433.85 88888.00 2007-04-17 22:09:26.000 107 12328.38 38.60 55433.82 88888.00 2007-04-17 22:09:26.125 107 12328.42 38.62 55433.85 88888.00 2007-04-17 22:09:26.250 107 12328.40 38.55 55433.82 88888.00 2007-04-17 22:09:26.375 107 12328.40 38.55 55433.82 88888.00 2007-04-17 22:09:26.500 107 12328.42 38.62 55433.85 88888.00 2007-04-17 22:09:26.625 107 12328.38 38.60 55433.82 88888.00 2007-04-17 22:09:26.750 107 12328.35 38.52 55433.82 88888.00 2007-04-17 22:09:26.875 107 12328.33 38.52 55433.80 88888.00 2007-04-17 22:09:27.000 107 12328.30 38.55 55433.80 88888.00 2007-04-17 22:09:27.125 107 12328.27 38.52 55433.82 88888.00 2007-04-17 22:09:27.250 107 12328.33 38.55 55433.85 88888.00 2007-04-17 22:09:27.375 107 12328.35 38.60 55433.85 88888.00 2007-04-17 22:09:27.500 107 12328.40 38.62 55433.85 88888.00 2007-04-17 22:09:27.625 107 12328.35 38.58 55433.85 88888.00 2007-04-17 22:09:27.750 107 12328.25 38.48 55433.82 88888.00 2007-04-17 22:09:27.875 107 12328.25 38.52 55433.82 88888.00 2007-04-17 22:09:28.000 107 12328.25 38.58 55433.80 88888.00 2007-04-17 22:09:28.125 107 12328.27 38.52 55433.80 88888.00 2007-04-17 22:09:28.250 107 12328.20 38.55 55433.82 88888.00 2007-04-17 22:09:28.375 107 12328.23 38.60 55433.85 88888.00 2007-04-17 22:09:28.500 107 12328.20 38.60 55433.85 88888.00 2007-04-17 22:09:28.625 107 12328.23 38.62 55433.85 88888.00 2007-04-17 22:09:28.750 107 12328.23 38.62 55433.88 88888.00 2007-04-17 22:09:28.875 107 12328.25 38.58 55433.85 88888.00 2007-04-17 22:09:29.000 107 12328.38 38.60 55433.85 88888.00 2007-04-17 22:09:29.125 107 12328.35 38.58 55433.85 88888.00 2007-04-17 22:09:29.250 107 12328.33 38.50 55433.82 88888.00 2007-04-17 22:09:29.375 107 12328.38 38.58 55433.88 88888.00 2007-04-17 22:09:29.500 107 12328.45 38.70 55433.90 88888.00 2007-04-17 22:09:29.625 107 12328.40 38.67 55433.88 88888.00 2007-04-17 22:09:29.750 107 12328.30 38.62 55433.88 88888.00 2007-04-17 22:09:29.875 107 12328.23 38.58 55433.85 88888.00 2007-04-17 22:09:30.000 107 12328.20 38.62 55433.82 88888.00 2007-04-17 22:09:30.125 107 12328.23 38.65 55433.82 88888.00 2007-04-17 22:09:30.250 107 12328.20 38.52 55433.80 88888.00 2007-04-17 22:09:30.375 107 12328.25 38.55 55433.80 88888.00 2007-04-17 22:09:30.500 107 12328.33 38.55 55433.82 88888.00 2007-04-17 22:09:30.625 107 12328.30 38.58 55433.82 88888.00 2007-04-17 22:09:30.750 107 12328.33 38.65 55433.82 88888.00 2007-04-17 22:09:30.875 107 12328.35 38.62 55433.82 88888.00 2007-04-17 22:09:31.000 107 12328.33 38.60 55433.85 88888.00 2007-04-17 22:09:31.125 107 12328.33 38.65 55433.90 88888.00 2007-04-17 22:09:31.250 107 12328.33 38.65 55433.88 88888.00 2007-04-17 22:09:31.375 107 12328.30 38.62 55433.82 88888.00 2007-04-17 22:09:31.500 107 12328.25 38.55 55433.80 88888.00 2007-04-17 22:09:31.625 107 12328.30 38.60 55433.82 88888.00 2007-04-17 22:09:31.750 107 12328.35 38.65 55433.85 88888.00 2007-04-17 22:09:31.875 107 12328.42 38.73 55433.88 88888.00 2007-04-17 22:09:32.000 107 12328.45 38.70 55433.85 88888.00 2007-04-17 22:09:32.125 107 12328.38 38.65 55433.85 88888.00 2007-04-17 22:09:32.250 107 12328.27 38.62 55433.85 88888.00 2007-04-17 22:09:32.375 107 12328.30 38.60 55433.85 88888.00 2007-04-17 22:09:32.500 107 12328.35 38.60 55433.85 88888.00 2007-04-17 22:09:32.625 107 12328.40 38.62 55433.88 88888.00 2007-04-17 22:09:32.750 107 12328.35 38.62 55433.90 88888.00 2007-04-17 22:09:32.875 107 12328.40 38.65 55433.93 88888.00 2007-04-17 22:09:33.000 107 12328.45 38.65 55433.90 88888.00 2007-04-17 22:09:33.125 107 12328.40 38.62 55433.93 88888.00 2007-04-17 22:09:33.250 107 12328.38 38.65 55434.00 88888.00 2007-04-17 22:09:33.375 107 12328.38 38.65 55434.03 88888.00 2007-04-17 22:09:33.500 107 12328.38 38.60 55434.05 88888.00 2007-04-17 22:09:33.625 107 12328.40 38.70 55434.07 88888.00 2007-04-17 22:09:33.750 107 12328.42 38.73 55434.05 88888.00 2007-04-17 22:09:33.875 107 12328.50 38.73 55434.05 88888.00 2007-04-17 22:09:34.000 107 12328.55 38.70 55434.03 88888.00 2007-04-17 22:09:34.125 107 12328.50 38.67 55433.95 88888.00 2007-04-17 22:09:34.250 107 12328.45 38.67 55433.90 88888.00 2007-04-17 22:09:34.375 107 12328.45 38.65 55433.90 88888.00 2007-04-17 22:09:34.500 107 12328.50 38.65 55433.90 88888.00 2007-04-17 22:09:34.625 107 12328.50 38.67 55433.90 88888.00 2007-04-17 22:09:34.750 107 12328.45 38.65 55433.88 88888.00 2007-04-17 22:09:34.875 107 12328.50 38.67 55433.90 88888.00 2007-04-17 22:09:35.000 107 12328.60 38.67 55433.90 88888.00 2007-04-17 22:09:35.125 107 12328.60 38.65 55433.90 88888.00 2007-04-17 22:09:35.250 107 12328.48 38.65 55433.90 88888.00 2007-04-17 22:09:35.375 107 12328.50 38.75 55433.93 88888.00 2007-04-17 22:09:35.500 107 12328.50 38.75 55433.90 88888.00 2007-04-17 22:09:35.625 107 12328.45 38.73 55433.90 88888.00 2007-04-17 22:09:35.750 107 12328.42 38.70 55433.93 88888.00 2007-04-17 22:09:35.875 107 12328.38 38.62 55433.90 88888.00 2007-04-17 22:09:36.000 107 12328.45 38.62 55433.90 88888.00 2007-04-17 22:09:36.125 107 12328.45 38.65 55433.88 88888.00 2007-04-17 22:09:36.250 107 12328.38 38.62 55433.85 88888.00 2007-04-17 22:09:36.375 107 12328.48 38.70 55433.88 88888.00 2007-04-17 22:09:36.500 107 12328.48 38.70 55433.90 88888.00 2007-04-17 22:09:36.625 107 12328.50 38.67 55433.93 88888.00 2007-04-17 22:09:36.750 107 12328.45 38.62 55433.88 88888.00 2007-04-17 22:09:36.875 107 12328.42 38.58 55433.90 88888.00 2007-04-17 22:09:37.000 107 12328.42 38.62 55433.88 88888.00 2007-04-17 22:09:37.125 107 12328.45 38.70 55433.90 88888.00 2007-04-17 22:09:37.250 107 12328.42 38.70 55433.88 88888.00 2007-04-17 22:09:37.375 107 12328.45 38.67 55433.88 88888.00 2007-04-17 22:09:37.500 107 12328.50 38.67 55433.90 88888.00 2007-04-17 22:09:37.625 107 12328.58 38.65 55433.88 88888.00 2007-04-17 22:09:37.750 107 12328.60 38.67 55433.85 88888.00 2007-04-17 22:09:37.875 107 12328.60 38.70 55433.88 88888.00 2007-04-17 22:09:38.000 107 12328.55 38.60 55433.88 88888.00 2007-04-17 22:09:38.125 107 12328.60 38.60 55433.90 88888.00 2007-04-17 22:09:38.250 107 12328.62 38.65 55433.90 88888.00 2007-04-17 22:09:38.375 107 12328.65 38.70 55433.88 88888.00 2007-04-17 22:09:38.500 107 12328.60 38.70 55433.93 88888.00 2007-04-17 22:09:38.625 107 12328.65 38.70 55433.90 88888.00 2007-04-17 22:09:38.750 107 12328.65 38.70 55433.97 88888.00 2007-04-17 22:09:38.875 107 12328.62 38.65 55433.93 88888.00 2007-04-17 22:09:39.000 107 12328.73 38.62 55433.90 88888.00 2007-04-17 22:09:39.125 107 12328.70 38.67 55433.88 88888.00 2007-04-17 22:09:39.250 107 12328.62 38.62 55433.90 88888.00 2007-04-17 22:09:39.375 107 12328.62 38.65 55433.90 88888.00 2007-04-17 22:09:39.500 107 12328.65 38.67 55433.90 88888.00 2007-04-17 22:09:39.625 107 12328.62 38.60 55433.88 88888.00 2007-04-17 22:09:39.750 107 12328.58 38.62 55433.88 88888.00 2007-04-17 22:09:39.875 107 12328.60 38.65 55433.85 88888.00 2007-04-17 22:09:40.000 107 12328.62 38.65 55433.88 88888.00 2007-04-17 22:09:40.125 107 12328.70 38.70 55433.93 88888.00 2007-04-17 22:09:40.250 107 12328.70 38.62 55433.93 88888.00 2007-04-17 22:09:40.375 107 12328.67 38.62 55433.90 88888.00 2007-04-17 22:09:40.500 107 12328.65 38.65 55433.90 88888.00 2007-04-17 22:09:40.625 107 12328.67 38.70 55433.93 88888.00 2007-04-17 22:09:40.750 107 12328.65 38.67 55433.93 88888.00 2007-04-17 22:09:40.875 107 12328.75 38.62 55433.95 88888.00 2007-04-17 22:09:41.000 107 12328.80 38.62 55433.90 88888.00 2007-04-17 22:09:41.125 107 12328.73 38.58 55433.88 88888.00 2007-04-17 22:09:41.250 107 12328.67 38.60 55433.88 88888.00 2007-04-17 22:09:41.375 107 12328.73 38.62 55433.88 88888.00 2007-04-17 22:09:41.500 107 12328.73 38.62 55433.88 88888.00 2007-04-17 22:09:41.625 107 12328.73 38.58 55433.85 88888.00 2007-04-17 22:09:41.750 107 12328.75 38.58 55433.82 88888.00 2007-04-17 22:09:41.875 107 12328.80 38.60 55433.85 88888.00 2007-04-17 22:09:42.000 107 12328.85 38.60 55433.88 88888.00 2007-04-17 22:09:42.125 107 12328.88 38.58 55433.90 88888.00 2007-04-17 22:09:42.250 107 12328.85 38.58 55433.90 88888.00 2007-04-17 22:09:42.375 107 12328.88 38.65 55433.90 88888.00 2007-04-17 22:09:42.500 107 12328.80 38.60 55433.88 88888.00 2007-04-17 22:09:42.625 107 12328.75 38.62 55433.88 88888.00 2007-04-17 22:09:42.750 107 12328.75 38.58 55433.88 88888.00 2007-04-17 22:09:42.875 107 12328.80 38.60 55433.90 88888.00 2007-04-17 22:09:43.000 107 12328.90 38.62 55433.90 88888.00 2007-04-17 22:09:43.125 107 12328.85 38.60 55433.93 88888.00 2007-04-17 22:09:43.250 107 12328.77 38.62 55433.93 88888.00 2007-04-17 22:09:43.375 107 12328.77 38.58 55433.90 88888.00 2007-04-17 22:09:43.500 107 12328.77 38.55 55433.88 88888.00 2007-04-17 22:09:43.625 107 12328.83 38.55 55433.90 88888.00 2007-04-17 22:09:43.750 107 12328.85 38.52 55433.88 88888.00 2007-04-17 22:09:43.875 107 12328.83 38.58 55433.90 88888.00 2007-04-17 22:09:44.000 107 12328.83 38.60 55433.88 88888.00 2007-04-17 22:09:44.125 107 12328.83 38.60 55433.88 88888.00 2007-04-17 22:09:44.250 107 12328.83 38.52 55433.85 88888.00 2007-04-17 22:09:44.375 107 12328.80 38.52 55433.82 88888.00 2007-04-17 22:09:44.500 107 12328.83 38.52 55433.82 88888.00 2007-04-17 22:09:44.625 107 12328.92 38.60 55433.85 88888.00 2007-04-17 22:09:44.750 107 12328.92 38.58 55433.88 88888.00 2007-04-17 22:09:44.875 107 12328.88 38.50 55433.85 88888.00 2007-04-17 22:09:45.000 107 12328.85 38.55 55433.85 88888.00 2007-04-17 22:09:45.125 107 12328.85 38.60 55433.85 88888.00 2007-04-17 22:09:45.250 107 12328.95 38.62 55433.90 88888.00 2007-04-17 22:09:45.375 107 12328.98 38.58 55433.90 88888.00 2007-04-17 22:09:45.500 107 12328.90 38.52 55433.85 88888.00 2007-04-17 22:09:45.625 107 12328.83 38.52 55433.85 88888.00 2007-04-17 22:09:45.750 107 12328.83 38.52 55433.88 88888.00 2007-04-17 22:09:45.875 107 12328.83 38.52 55433.85 88888.00 2007-04-17 22:09:46.000 107 12328.85 38.50 55433.82 88888.00 2007-04-17 22:09:46.125 107 12328.92 38.50 55433.82 88888.00 2007-04-17 22:09:46.250 107 12328.90 38.48 55433.85 88888.00 2007-04-17 22:09:46.375 107 12328.88 38.45 55433.82 88888.00 2007-04-17 22:09:46.500 107 12328.83 38.50 55433.85 88888.00 2007-04-17 22:09:46.625 107 12328.88 38.50 55433.88 88888.00 2007-04-17 22:09:46.750 107 12328.92 38.50 55433.88 88888.00 2007-04-17 22:09:46.875 107 12328.95 38.55 55433.88 88888.00 2007-04-17 22:09:47.000 107 12329.02 38.55 55433.85 88888.00 2007-04-17 22:09:47.125 107 12329.08 38.58 55433.90 88888.00 2007-04-17 22:09:47.250 107 12329.10 38.60 55433.93 88888.00 2007-04-17 22:09:47.375 107 12329.15 38.58 55433.90 88888.00 2007-04-17 22:09:47.500 107 12329.08 38.52 55433.88 88888.00 2007-04-17 22:09:47.625 107 12329.02 38.52 55433.88 88888.00 2007-04-17 22:09:47.750 107 12328.92 38.45 55433.85 88888.00 2007-04-17 22:09:47.875 107 12328.88 38.48 55433.88 88888.00 2007-04-17 22:09:48.000 107 12328.98 38.50 55433.88 88888.00 2007-04-17 22:09:48.125 107 12328.92 38.52 55433.88 88888.00 2007-04-17 22:09:48.250 107 12328.92 38.55 55433.88 88888.00 2007-04-17 22:09:48.375 107 12329.02 38.58 55433.90 88888.00 2007-04-17 22:09:48.500 107 12329.00 38.52 55433.90 88888.00 2007-04-17 22:09:48.625 107 12329.02 38.55 55433.90 88888.00 2007-04-17 22:09:48.750 107 12329.02 38.52 55433.85 88888.00 2007-04-17 22:09:48.875 107 12328.98 38.52 55433.85 88888.00 2007-04-17 22:09:49.000 107 12329.05 38.55 55433.88 88888.00 2007-04-17 22:09:49.125 107 12329.10 38.60 55433.93 88888.00 2007-04-17 22:09:49.250 107 12329.08 38.52 55433.90 88888.00 2007-04-17 22:09:49.375 107 12329.05 38.50 55433.88 88888.00 2007-04-17 22:09:49.500 107 12329.02 38.52 55433.88 88888.00 2007-04-17 22:09:49.625 107 12329.08 38.50 55433.85 88888.00 2007-04-17 22:09:49.750 107 12329.05 38.48 55433.88 88888.00 2007-04-17 22:09:49.875 107 12329.05 38.50 55433.90 88888.00 2007-04-17 22:09:50.000 107 12329.08 38.55 55433.90 88888.00 2007-04-17 22:09:50.125 107 12329.02 38.50 55433.90 88888.00 2007-04-17 22:09:50.250 107 12329.00 38.50 55433.90 88888.00 2007-04-17 22:09:50.375 107 12329.05 38.58 55433.93 88888.00 2007-04-17 22:09:50.500 107 12329.17 38.62 55433.93 88888.00 2007-04-17 22:09:50.625 107 12329.08 38.52 55433.90 88888.00 2007-04-17 22:09:50.750 107 12328.98 38.50 55433.88 88888.00 2007-04-17 22:09:50.875 107 12329.05 38.50 55433.90 88888.00 2007-04-17 22:09:51.000 107 12329.10 38.52 55433.88 88888.00 2007-04-17 22:09:51.125 107 12329.10 38.48 55433.88 88888.00 2007-04-17 22:09:51.250 107 12329.08 38.50 55433.88 88888.00 2007-04-17 22:09:51.375 107 12329.08 38.52 55433.88 88888.00 2007-04-17 22:09:51.500 107 12329.05 38.55 55433.82 88888.00 2007-04-17 22:09:51.625 107 12329.05 38.52 55433.82 88888.00 2007-04-17 22:09:51.750 107 12329.02 38.48 55433.85 88888.00 2007-04-17 22:09:51.875 107 12329.00 38.50 55433.88 88888.00 2007-04-17 22:09:52.000 107 12329.10 38.55 55433.90 88888.00 2007-04-17 22:09:52.125 107 12329.15 38.55 55433.93 88888.00 2007-04-17 22:09:52.250 107 12329.05 38.48 55433.90 88888.00 2007-04-17 22:09:52.375 107 12329.05 38.52 55433.88 88888.00 2007-04-17 22:09:52.500 107 12329.10 38.58 55433.90 88888.00 2007-04-17 22:09:52.625 107 12329.12 38.55 55433.90 88888.00 2007-04-17 22:09:52.750 107 12329.08 38.52 55433.88 88888.00 2007-04-17 22:09:52.875 107 12329.05 38.52 55433.88 88888.00 2007-04-17 22:09:53.000 107 12329.08 38.50 55433.88 88888.00 2007-04-17 22:09:53.125 107 12329.05 38.50 55433.85 88888.00 2007-04-17 22:09:53.250 107 12329.10 38.52 55433.88 88888.00 2007-04-17 22:09:53.375 107 12329.12 38.52 55433.88 88888.00 2007-04-17 22:09:53.500 107 12329.12 38.55 55433.88 88888.00 2007-04-17 22:09:53.625 107 12329.15 38.55 55433.88 88888.00 2007-04-17 22:09:53.750 107 12329.12 38.52 55433.88 88888.00 2007-04-17 22:09:53.875 107 12329.10 38.52 55433.85 88888.00 2007-04-17 22:09:54.000 107 12329.08 38.55 55433.88 88888.00 2007-04-17 22:09:54.125 107 12329.12 38.55 55433.88 88888.00 2007-04-17 22:09:54.250 107 12329.17 38.58 55433.88 88888.00 2007-04-17 22:09:54.375 107 12329.20 38.58 55433.88 88888.00 2007-04-17 22:09:54.500 107 12329.25 38.55 55433.93 88888.00 2007-04-17 22:09:54.625 107 12329.15 38.52 55433.90 88888.00 2007-04-17 22:09:54.750 107 12329.02 38.52 55433.88 88888.00 2007-04-17 22:09:54.875 107 12329.08 38.52 55433.90 88888.00 2007-04-17 22:09:55.000 107 12329.12 38.50 55433.90 88888.00 2007-04-17 22:09:55.125 107 12329.05 38.50 55433.95 88888.00 2007-04-17 22:09:55.250 107 12329.08 38.52 55433.95 88888.00 2007-04-17 22:09:55.375 107 12329.12 38.55 55433.95 88888.00 2007-04-17 22:09:55.500 107 12329.10 38.55 55433.93 88888.00 2007-04-17 22:09:55.625 107 12329.12 38.58 55433.93 88888.00 2007-04-17 22:09:55.750 107 12329.10 38.55 55433.93 88888.00 2007-04-17 22:09:55.875 107 12329.20 38.58 55433.90 88888.00 2007-04-17 22:09:56.000 107 12329.20 38.58 55433.88 88888.00 2007-04-17 22:09:56.125 107 12329.23 38.58 55433.90 88888.00 2007-04-17 22:09:56.250 107 12329.08 38.52 55433.90 88888.00 2007-04-17 22:09:56.375 107 12329.10 38.52 55433.88 88888.00 2007-04-17 22:09:56.500 107 12329.17 38.58 55433.93 88888.00 2007-04-17 22:09:56.625 107 12329.15 38.55 55433.90 88888.00 2007-04-17 22:09:56.750 107 12329.12 38.58 55433.93 88888.00 2007-04-17 22:09:56.875 107 12329.12 38.58 55433.95 88888.00 2007-04-17 22:09:57.000 107 12329.08 38.55 55433.90 88888.00 2007-04-17 22:09:57.125 107 12329.08 38.65 55433.93 88888.00 2007-04-17 22:09:57.250 107 12329.12 38.65 55433.95 88888.00 2007-04-17 22:09:57.375 107 12329.12 38.65 55433.93 88888.00 2007-04-17 22:09:57.500 107 12329.10 38.70 55433.93 88888.00 2007-04-17 22:09:57.625 107 12329.12 38.70 55433.93 88888.00 2007-04-17 22:09:57.750 107 12329.05 38.70 55433.93 88888.00 2007-04-17 22:09:57.875 107 12329.02 38.67 55433.95 88888.00 2007-04-17 22:09:58.000 107 12329.10 38.65 55433.93 88888.00 2007-04-17 22:09:58.125 107 12329.02 38.60 55433.93 88888.00 2007-04-17 22:09:58.250 107 12329.00 38.60 55433.93 88888.00 2007-04-17 22:09:58.375 107 12329.10 38.67 55433.93 88888.00 2007-04-17 22:09:58.500 107 12329.15 38.70 55433.90 88888.00 2007-04-17 22:09:58.625 107 12329.15 38.65 55433.90 88888.00 2007-04-17 22:09:58.750 107 12329.15 38.65 55433.93 88888.00 2007-04-17 22:09:58.875 107 12329.15 38.65 55433.90 88888.00 2007-04-17 22:09:59.000 107 12329.10 38.62 55433.90 88888.00 2007-04-17 22:09:59.125 107 12329.10 38.62 55433.93 88888.00 2007-04-17 22:09:59.250 107 12329.08 38.62 55433.90 88888.00 2007-04-17 22:09:59.375 107 12329.15 38.67 55433.90 88888.00 2007-04-17 22:09:59.500 107 12329.15 38.73 55433.93 88888.00 2007-04-17 22:09:59.625 107 12329.10 38.75 55433.95 88888.00 2007-04-17 22:09:59.750 107 12329.17 38.73 55433.95 88888.00 2007-04-17 22:09:59.875 107 12329.17 38.70 55433.90 88888.00 2007-04-17 22:10:00.000 107 12329.15 38.70 55433.88 88888.00 2007-04-17 22:10:00.125 107 12329.15 38.70 55433.93 88888.00 2007-04-17 22:10:00.250 107 12329.12 38.77 55433.95 88888.00 2007-04-17 22:10:00.375 107 12329.10 38.77 55433.93 88888.00 2007-04-17 22:10:00.500 107 12329.10 38.75 55433.93 88888.00 2007-04-17 22:10:00.625 107 12329.17 38.75 55433.93 88888.00 2007-04-17 22:10:00.750 107 12329.17 38.77 55433.93 88888.00 2007-04-17 22:10:00.875 107 12329.17 38.77 55433.90 88888.00 2007-04-17 22:10:01.000 107 12329.15 38.80 55433.90 88888.00 2007-04-17 22:10:01.125 107 12329.23 38.77 55433.90 88888.00 2007-04-17 22:10:01.250 107 12329.15 38.67 55433.90 88888.00 2007-04-17 22:10:01.375 107 12329.23 38.70 55433.95 88888.00 2007-04-17 22:10:01.500 107 12329.27 38.77 55433.93 88888.00 2007-04-17 22:10:01.625 107 12329.23 38.77 55433.95 88888.00 2007-04-17 22:10:01.750 107 12329.17 38.73 55433.95 88888.00 2007-04-17 22:10:01.875 107 12329.12 38.70 55433.93 88888.00 2007-04-17 22:10:02.000 107 12329.12 38.77 55433.93 88888.00 2007-04-17 22:10:02.125 107 12329.12 38.83 55433.95 88888.00 2007-04-17 22:10:02.250 107 12329.05 38.73 55433.95 88888.00 2007-04-17 22:10:02.375 107 12329.15 38.75 55433.93 88888.00 2007-04-17 22:10:02.500 107 12329.15 38.75 55433.95 88888.00 2007-04-17 22:10:02.625 107 12329.17 38.75 55433.95 88888.00 2007-04-17 22:10:02.750 107 12329.23 38.77 55433.97 88888.00 2007-04-17 22:10:02.875 107 12329.20 38.77 55433.95 88888.00 2007-04-17 22:10:03.000 107 12329.10 38.73 55433.90 88888.00 2007-04-17 22:10:03.125 107 12329.10 38.75 55433.95 88888.00 2007-04-17 22:10:03.250 107 12329.12 38.75 55433.97 88888.00 2007-04-17 22:10:03.375 107 12329.17 38.77 55433.97 88888.00 2007-04-17 22:10:03.500 107 12329.17 38.80 55434.00 88888.00 2007-04-17 22:10:03.625 107 12329.17 38.80 55433.97 88888.00 2007-04-17 22:10:03.750 107 12329.05 38.77 55433.95 88888.00 2007-04-17 22:10:03.875 107 12329.00 38.75 55433.95 88888.00 2007-04-17 22:10:04.000 107 12329.10 38.80 55433.93 88888.00 2007-04-17 22:10:04.125 107 12329.12 38.85 55433.95 88888.00 2007-04-17 22:10:04.250 107 12329.02 38.77 55433.93 88888.00 2007-04-17 22:10:04.375 107 12329.05 38.80 55433.97 88888.00 2007-04-17 22:10:04.500 107 12329.10 38.85 55433.97 88888.00 2007-04-17 22:10:04.625 107 12329.10 38.88 55433.97 88888.00 2007-04-17 22:10:04.750 107 12329.08 38.80 55434.00 88888.00 2007-04-17 22:10:04.875 107 12329.10 38.83 55434.00 88888.00 2007-04-17 22:10:05.000 107 12329.10 38.80 55434.00 88888.00 2007-04-17 22:10:05.125 107 12329.17 38.85 55434.00 88888.00 2007-04-17 22:10:05.250 107 12329.20 38.90 55434.00 88888.00 2007-04-17 22:10:05.375 107 12329.17 38.85 55433.97 88888.00 2007-04-17 22:10:05.500 107 12329.12 38.80 55433.97 88888.00 2007-04-17 22:10:05.625 107 12329.05 38.83 55434.00 88888.00 2007-04-17 22:10:05.750 107 12329.08 38.85 55434.03 88888.00 2007-04-17 22:10:05.875 107 12329.10 38.88 55434.00 88888.00 2007-04-17 22:10:06.000 107 12329.10 38.90 55434.03 88888.00 2007-04-17 22:10:06.125 107 12329.10 38.92 55434.05 88888.00 2007-04-17 22:10:06.250 107 12329.05 38.90 55434.03 88888.00 2007-04-17 22:10:06.375 107 12329.10 38.88 55433.97 88888.00 2007-04-17 22:10:06.500 107 12329.05 38.83 55433.95 88888.00 2007-04-17 22:10:06.625 107 12329.00 38.83 55433.97 88888.00 2007-04-17 22:10:06.750 107 12328.95 38.80 55433.95 88888.00 2007-04-17 22:10:06.875 107 12328.92 38.85 55433.97 88888.00 2007-04-17 22:10:07.000 107 12329.00 38.85 55433.97 88888.00 2007-04-17 22:10:07.125 107 12329.05 38.90 55434.00 88888.00 2007-04-17 22:10:07.250 107 12329.05 38.95 55434.05 88888.00 2007-04-17 22:10:07.375 107 12329.05 38.92 55434.03 88888.00 2007-04-17 22:10:07.500 107 12329.08 38.92 55434.03 88888.00 2007-04-17 22:10:07.625 107 12329.05 38.85 55434.03 88888.00 2007-04-17 22:10:07.750 107 12329.02 38.88 55434.00 88888.00 2007-04-17 22:10:07.875 107 12329.02 38.98 55434.00 88888.00 2007-04-17 22:10:08.000 107 12329.02 38.92 55434.00 88888.00 2007-04-17 22:10:08.125 107 12329.08 38.92 55434.00 88888.00 2007-04-17 22:10:08.250 107 12329.08 38.95 55434.03 88888.00 2007-04-17 22:10:08.375 107 12329.02 38.92 55434.00 88888.00 2007-04-17 22:10:08.500 107 12328.98 38.92 55434.00 88888.00 2007-04-17 22:10:08.625 107 12328.98 38.98 55434.00 88888.00 2007-04-17 22:10:08.750 107 12329.02 38.95 55434.03 88888.00 2007-04-17 22:10:08.875 107 12328.98 38.95 55434.03 88888.00 2007-04-17 22:10:09.000 107 12328.92 38.90 55433.97 88888.00 2007-04-17 22:10:09.125 107 12328.92 38.95 55434.03 88888.00 2007-04-17 22:10:09.250 107 12328.98 38.98 55434.05 88888.00 2007-04-17 22:10:09.375 107 12328.95 38.92 55434.03 88888.00 2007-04-17 22:10:09.500 107 12328.92 38.90 55433.97 88888.00 2007-04-17 22:10:09.625 107 12329.05 39.02 55434.03 88888.00 2007-04-17 22:10:09.750 107 12329.08 39.00 55434.07 88888.00 2007-04-17 22:10:09.875 107 12328.95 38.88 55434.03 88888.00 2007-04-17 22:10:10.000 107 12328.98 38.85 55434.00 88888.00 2007-04-17 22:10:10.125 107 12328.98 38.90 55434.03 88888.00 2007-04-17 22:10:10.250 107 12328.88 38.85 55434.05 88888.00 2007-04-17 22:10:10.375 107 12328.90 38.88 55434.05 88888.00 2007-04-17 22:10:10.500 107 12328.92 38.88 55434.05 88888.00 2007-04-17 22:10:10.625 107 12328.95 38.85 55434.00 88888.00 2007-04-17 22:10:10.750 107 12328.95 38.88 55434.00 88888.00 2007-04-17 22:10:10.875 107 12328.90 38.83 55433.97 88888.00 2007-04-17 22:10:11.000 107 12328.85 38.83 55434.00 88888.00 2007-04-17 22:10:11.125 107 12328.83 38.88 55434.03 88888.00 2007-04-17 22:10:11.250 107 12328.83 38.90 55434.07 88888.00 2007-04-17 22:10:11.375 107 12328.83 38.90 55434.07 88888.00 2007-04-17 22:10:11.500 107 12328.88 38.90 55434.05 88888.00 2007-04-17 22:10:11.625 107 12328.98 38.85 55434.05 88888.00 2007-04-17 22:10:11.750 107 12329.05 38.85 55434.05 88888.00 2007-04-17 22:10:11.875 107 12329.02 38.88 55434.05 88888.00 2007-04-17 22:10:12.000 107 12328.95 38.85 55434.07 88888.00 2007-04-17 22:10:12.125 107 12328.95 38.85 55434.05 88888.00 2007-04-17 22:10:12.250 107 12328.90 38.88 55434.07 88888.00 2007-04-17 22:10:12.375 107 12328.88 38.85 55434.07 88888.00 2007-04-17 22:10:12.500 107 12328.88 38.88 55434.07 88888.00 2007-04-17 22:10:12.625 107 12328.90 38.90 55434.10 88888.00 2007-04-17 22:10:12.750 107 12329.02 38.92 55434.10 88888.00 2007-04-17 22:10:12.875 107 12328.98 38.90 55434.12 88888.00 2007-04-17 22:10:13.000 107 12328.92 38.83 55434.07 88888.00 2007-04-17 22:10:13.125 107 12328.88 38.80 55434.10 88888.00 2007-04-17 22:10:13.250 107 12328.88 38.80 55434.07 88888.00 2007-04-17 22:10:13.375 107 12328.85 38.90 55434.07 88888.00 2007-04-17 22:10:13.500 107 12328.92 38.95 55434.15 88888.00 2007-04-17 22:10:13.625 107 12329.00 38.90 55434.12 88888.00 2007-04-17 22:10:13.750 107 12328.90 38.83 55434.05 88888.00 2007-04-17 22:10:13.875 107 12328.88 38.83 55434.05 88888.00 2007-04-17 22:10:14.000 107 12328.88 38.83 55434.05 88888.00 2007-04-17 22:10:14.125 107 12328.85 38.90 55434.10 88888.00 2007-04-17 22:10:14.250 107 12328.90 38.88 55434.10 88888.00 2007-04-17 22:10:14.375 107 12329.00 38.88 55434.07 88888.00 2007-04-17 22:10:14.500 107 12328.98 38.85 55434.07 88888.00 2007-04-17 22:10:14.625 107 12328.88 38.80 55434.10 88888.00 2007-04-17 22:10:14.750 107 12328.90 38.80 55434.07 88888.00 2007-04-17 22:10:14.875 107 12328.95 38.80 55434.07 88888.00 2007-04-17 22:10:15.000 107 12328.90 38.77 55434.05 88888.00 2007-04-17 22:10:15.125 107 12328.88 38.83 55434.10 88888.00 2007-04-17 22:10:15.250 107 12328.85 38.85 55434.12 88888.00 2007-04-17 22:10:15.375 107 12328.85 38.88 55434.07 88888.00 2007-04-17 22:10:15.500 107 12328.83 38.83 55434.03 88888.00 2007-04-17 22:10:15.625 107 12328.85 38.85 55434.05 88888.00 2007-04-17 22:10:15.750 107 12328.85 38.85 55434.12 88888.00 2007-04-17 22:10:15.875 107 12328.85 38.85 55434.15 88888.00 2007-04-17 22:10:16.000 107 12328.77 38.83 55434.10 88888.00 2007-04-17 22:10:16.125 107 12328.83 38.88 55434.10 88888.00 2007-04-17 22:10:16.250 107 12328.85 38.80 55434.10 88888.00 2007-04-17 22:10:16.375 107 12328.90 38.83 55434.15 88888.00 2007-04-17 22:10:16.500 107 12328.90 38.88 55434.12 88888.00 2007-04-17 22:10:16.625 107 12328.92 38.90 55434.10 88888.00 2007-04-17 22:10:16.750 107 12328.98 38.90 55434.12 88888.00 2007-04-17 22:10:16.875 107 12328.98 38.85 55434.12 88888.00 2007-04-17 22:10:17.000 107 12328.92 38.83 55434.12 88888.00 2007-04-17 22:10:17.125 107 12328.98 38.88 55434.12 88888.00 2007-04-17 22:10:17.250 107 12329.00 38.88 55434.12 88888.00 2007-04-17 22:10:17.375 107 12329.05 38.88 55434.10 88888.00 2007-04-17 22:10:17.500 107 12329.02 38.85 55434.10 88888.00 2007-04-17 22:10:17.625 107 12328.98 38.80 55434.07 88888.00 2007-04-17 22:10:17.750 107 12328.95 38.85 55434.12 88888.00 2007-04-17 22:10:17.875 107 12329.00 38.88 55434.07 88888.00 2007-04-17 22:10:18.000 107 12328.92 38.80 55434.07 88888.00 2007-04-17 22:10:18.125 107 12328.92 38.80 55434.07 88888.00 2007-04-17 22:10:18.250 107 12328.95 38.83 55434.12 88888.00 2007-04-17 22:10:18.375 107 12329.05 38.85 55434.10 88888.00 2007-04-17 22:10:18.500 107 12329.00 38.88 55434.10 88888.00 2007-04-17 22:10:18.625 107 12328.92 38.80 55434.10 88888.00 2007-04-17 22:10:18.750 107 12328.92 38.80 55434.12 88888.00 2007-04-17 22:10:18.875 107 12328.90 38.83 55434.12 88888.00 2007-04-17 22:10:19.000 107 12328.90 38.83 55434.10 88888.00 2007-04-17 22:10:19.125 107 12328.90 38.85 55434.10 88888.00 2007-04-17 22:10:19.250 107 12328.92 38.85 55434.12 88888.00 2007-04-17 22:10:19.375 107 12328.92 38.85 55434.12 88888.00 2007-04-17 22:10:19.500 107 12328.88 38.85 55434.07 88888.00 2007-04-17 22:10:19.625 107 12328.83 38.83 55434.10 88888.00 2007-04-17 22:10:19.750 107 12328.83 38.80 55434.10 88888.00 2007-04-17 22:10:19.875 107 12328.85 38.77 55434.10 88888.00 2007-04-17 22:10:20.000 107 12328.90 38.77 55434.12 88888.00 2007-04-17 22:10:20.125 107 12328.90 38.85 55434.10 88888.00 2007-04-17 22:10:20.250 107 12328.90 38.85 55434.10 88888.00 2007-04-17 22:10:20.375 107 12328.98 38.85 55434.10 88888.00 2007-04-17 22:10:20.500 107 12329.02 38.85 55434.15 88888.00 2007-04-17 22:10:20.625 107 12328.92 38.85 55434.12 88888.00 2007-04-17 22:10:20.750 107 12328.83 38.83 55434.12 88888.00 2007-04-17 22:10:20.875 107 12328.83 38.80 55434.12 88888.00 2007-04-17 22:10:21.000 107 12328.83 38.75 55434.12 88888.00 2007-04-17 22:10:21.125 107 12328.85 38.75 55434.10 88888.00 2007-04-17 22:10:21.250 107 12328.88 38.77 55434.15 88888.00 2007-04-17 22:10:21.375 107 12329.00 38.85 55434.15 88888.00 2007-04-17 22:10:21.500 107 12329.00 38.85 55434.15 88888.00 2007-04-17 22:10:21.625 107 12328.88 38.75 55434.10 88888.00 2007-04-17 22:10:21.750 107 12328.80 38.77 55434.10 88888.00 2007-04-17 22:10:21.875 107 12328.83 38.80 55434.15 88888.00 2007-04-17 22:10:22.000 107 12328.85 38.77 55434.12 88888.00 2007-04-17 22:10:22.125 107 12328.88 38.70 55434.12 88888.00 2007-04-17 22:10:22.250 107 12328.90 38.75 55434.12 88888.00 2007-04-17 22:10:22.375 107 12328.92 38.80 55434.12 88888.00 2007-04-17 22:10:22.500 107 12328.83 38.73 55434.10 88888.00 2007-04-17 22:10:22.625 107 12328.83 38.73 55434.12 88888.00 2007-04-17 22:10:22.750 107 12328.90 38.70 55434.10 88888.00 2007-04-17 22:10:22.875 107 12328.98 38.80 55434.12 88888.00 2007-04-17 22:10:23.000 107 12328.92 38.80 55434.10 88888.00 2007-04-17 22:10:23.125 107 12328.90 38.77 55434.15 88888.00 2007-04-17 22:10:23.250 107 12328.85 38.73 55434.12 88888.00 2007-04-17 22:10:23.375 107 12328.83 38.75 55434.15 88888.00 2007-04-17 22:10:23.500 107 12328.80 38.80 55434.15 88888.00 2007-04-17 22:10:23.625 107 12328.88 38.83 55434.18 88888.00 2007-04-17 22:10:23.750 107 12328.98 38.85 55434.15 88888.00 2007-04-17 22:10:23.875 107 12328.92 38.83 55434.18 88888.00 2007-04-17 22:10:24.000 107 12328.80 38.70 55434.15 88888.00 2007-04-17 22:10:24.125 107 12328.80 38.70 55434.12 88888.00 2007-04-17 22:10:24.250 107 12328.77 38.75 55434.18 88888.00 2007-04-17 22:10:24.375 107 12328.83 38.75 55434.18 88888.00 2007-04-17 22:10:24.500 107 12328.85 38.73 55434.12 88888.00 2007-04-17 22:10:24.625 107 12328.85 38.75 55434.12 88888.00 2007-04-17 22:10:24.750 107 12328.88 38.80 55434.12 88888.00 2007-04-17 22:10:24.875 107 12328.83 38.83 55434.12 88888.00 2007-04-17 22:10:25.000 107 12328.77 38.80 55434.15 88888.00 2007-04-17 22:10:25.125 107 12328.83 38.77 55434.20 88888.00 2007-04-17 22:10:25.250 107 12328.90 38.75 55434.22 88888.00 2007-04-17 22:10:25.375 107 12328.90 38.80 55434.18 88888.00 2007-04-17 22:10:25.500 107 12328.85 38.83 55434.18 88888.00 2007-04-17 22:10:25.625 107 12328.83 38.80 55434.15 88888.00 2007-04-17 22:10:25.750 107 12328.88 38.75 55434.15 88888.00 2007-04-17 22:10:25.875 107 12328.88 38.83 55434.18 88888.00 2007-04-17 22:10:26.000 107 12328.88 38.85 55434.18 88888.00 2007-04-17 22:10:26.125 107 12328.92 38.90 55434.20 88888.00 2007-04-17 22:10:26.250 107 12328.98 38.83 55434.20 88888.00 2007-04-17 22:10:26.375 107 12328.90 38.77 55434.15 88888.00 2007-04-17 22:10:26.500 107 12328.85 38.80 55434.15 88888.00 2007-04-17 22:10:26.625 107 12328.85 38.80 55434.20 88888.00 2007-04-17 22:10:26.750 107 12328.90 38.85 55434.20 88888.00 2007-04-17 22:10:26.875 107 12328.95 38.88 55434.22 88888.00 2007-04-17 22:10:27.000 107 12328.90 38.85 55434.20 88888.00 2007-04-17 22:10:27.125 107 12328.90 38.88 55434.20 88888.00 2007-04-17 22:10:27.250 107 12328.77 38.83 55434.20 88888.00 2007-04-17 22:10:27.375 107 12328.77 38.80 55434.18 88888.00 2007-04-17 22:10:27.500 107 12328.85 38.80 55434.22 88888.00 2007-04-17 22:10:27.625 107 12328.83 38.83 55434.22 88888.00 2007-04-17 22:10:27.750 107 12328.77 38.88 55434.20 88888.00 2007-04-17 22:10:27.875 107 12328.77 38.90 55434.20 88888.00 2007-04-17 22:10:28.000 107 12328.80 38.88 55434.18 88888.00 2007-04-17 22:10:28.125 107 12328.73 38.85 55434.18 88888.00 2007-04-17 22:10:28.250 107 12328.73 38.83 55434.18 88888.00 2007-04-17 22:10:28.375 107 12328.80 38.85 55434.18 88888.00 2007-04-17 22:10:28.500 107 12328.77 38.85 55434.20 88888.00 2007-04-17 22:10:28.625 107 12328.83 38.88 55434.22 88888.00 2007-04-17 22:10:28.750 107 12328.77 38.90 55434.18 88888.00 2007-04-17 22:10:28.875 107 12328.75 38.90 55434.20 88888.00 2007-04-17 22:10:29.000 107 12328.77 38.88 55434.18 88888.00 2007-04-17 22:10:29.125 107 12328.83 38.92 55434.20 88888.00 2007-04-17 22:10:29.250 107 12328.80 38.92 55434.18 88888.00 2007-04-17 22:10:29.375 107 12328.77 38.92 55434.20 88888.00 2007-04-17 22:10:29.500 107 12328.80 39.00 55434.22 88888.00 2007-04-17 22:10:29.625 107 12328.75 38.98 55434.20 88888.00 2007-04-17 22:10:29.750 107 12328.65 38.88 55434.18 88888.00 2007-04-17 22:10:29.875 107 12328.60 38.85 55434.15 88888.00 2007-04-17 22:10:30.000 107 12328.73 38.92 55434.22 88888.00 2007-04-17 22:10:30.125 107 12328.80 39.00 55434.22 88888.00 2007-04-17 22:10:30.250 107 12328.75 39.00 55434.20 88888.00 2007-04-17 22:10:30.375 107 12328.75 39.00 55434.18 88888.00 2007-04-17 22:10:30.500 107 12328.75 38.98 55434.18 88888.00 2007-04-17 22:10:30.625 107 12328.70 38.98 55434.20 88888.00 2007-04-17 22:10:30.750 107 12328.73 38.98 55434.20 88888.00 2007-04-17 22:10:30.875 107 12328.73 38.98 55434.15 88888.00 2007-04-17 22:10:31.000 107 12328.70 38.98 55434.15 88888.00 2007-04-17 22:10:31.125 107 12328.67 39.00 55434.20 88888.00 2007-04-17 22:10:31.250 107 12328.67 38.98 55434.22 88888.00 2007-04-17 22:10:31.375 107 12328.73 39.00 55434.20 88888.00 2007-04-17 22:10:31.500 107 12328.75 38.98 55434.20 88888.00 2007-04-17 22:10:31.625 107 12328.80 38.98 55434.15 88888.00 2007-04-17 22:10:31.750 107 12328.75 38.98 55434.12 88888.00 2007-04-17 22:10:31.875 107 12328.77 39.00 55434.18 88888.00 2007-04-17 22:10:32.000 107 12328.77 39.02 55434.15 88888.00 2007-04-17 22:10:32.125 107 12328.73 39.05 55434.18 88888.00 2007-04-17 22:10:32.250 107 12328.73 38.98 55434.18 88888.00 2007-04-17 22:10:32.375 107 12328.75 38.98 55434.18 88888.00 2007-04-17 22:10:32.500 107 12328.75 38.98 55434.15 88888.00 2007-04-17 22:10:32.625 107 12328.73 39.00 55434.15 88888.00 2007-04-17 22:10:32.750 107 12328.65 39.00 55434.12 88888.00 2007-04-17 22:10:32.875 107 12328.67 39.02 55434.12 88888.00 2007-04-17 22:10:33.000 107 12328.77 39.02 55434.12 88888.00 2007-04-17 22:10:33.125 107 12328.73 39.00 55434.18 88888.00 2007-04-17 22:10:33.250 107 12328.73 39.05 55434.18 88888.00 2007-04-17 22:10:33.375 107 12328.75 39.08 55434.18 88888.00 2007-04-17 22:10:33.500 107 12328.77 39.08 55434.15 88888.00 2007-04-17 22:10:33.625 107 12328.75 39.08 55434.15 88888.00 2007-04-17 22:10:33.750 107 12328.73 39.10 55434.18 88888.00 2007-04-17 22:10:33.875 107 12328.73 39.05 55434.18 88888.00 2007-04-17 22:10:34.000 107 12328.75 39.02 55434.20 88888.00 2007-04-17 22:10:34.125 107 12328.67 39.05 55434.15 88888.00 2007-04-17 22:10:34.250 107 12328.62 39.05 55434.20 88888.00 2007-04-17 22:10:34.375 107 12328.62 39.05 55434.20 88888.00 2007-04-17 22:10:34.500 107 12328.65 39.02 55434.18 88888.00 2007-04-17 22:10:34.625 107 12328.62 39.02 55434.18 88888.00 2007-04-17 22:10:34.750 107 12328.67 39.08 55434.18 88888.00 2007-04-17 22:10:34.875 107 12328.70 39.08 55434.20 88888.00 2007-04-17 22:10:35.000 107 12328.70 39.08 55434.20 88888.00 2007-04-17 22:10:35.125 107 12328.65 39.08 55434.18 88888.00 2007-04-17 22:10:35.250 107 12328.65 39.08 55434.18 88888.00 2007-04-17 22:10:35.375 107 12328.70 39.12 55434.20 88888.00 2007-04-17 22:10:35.500 107 12328.75 39.12 55434.20 88888.00 2007-04-17 22:10:35.625 107 12328.75 39.17 55434.22 88888.00 2007-04-17 22:10:35.750 107 12328.70 39.15 55434.20 88888.00 2007-04-17 22:10:35.875 107 12328.75 39.08 55434.20 88888.00 2007-04-17 22:10:36.000 107 12328.80 39.12 55434.22 88888.00 2007-04-17 22:10:36.125 107 12328.75 39.12 55434.22 88888.00 2007-04-17 22:10:36.250 107 12328.70 39.15 55434.20 88888.00 2007-04-17 22:10:36.375 107 12328.73 39.17 55434.18 88888.00 2007-04-17 22:10:36.500 107 12328.67 39.17 55434.18 88888.00 2007-04-17 22:10:36.625 107 12328.73 39.17 55434.18 88888.00 2007-04-17 22:10:36.750 107 12328.75 39.20 55434.20 88888.00 2007-04-17 22:10:36.875 107 12328.80 39.17 55434.20 88888.00 2007-04-17 22:10:37.000 107 12328.85 39.20 55434.18 88888.00 2007-04-17 22:10:37.125 107 12328.80 39.17 55434.18 88888.00 2007-04-17 22:10:37.250 107 12328.75 39.12 55434.18 88888.00 2007-04-17 22:10:37.375 107 12328.65 39.15 55434.18 88888.00 2007-04-17 22:10:37.500 107 12328.60 39.12 55434.18 88888.00 2007-04-17 22:10:37.625 107 12328.73 39.23 55434.20 88888.00 2007-04-17 22:10:37.750 107 12328.73 39.23 55434.20 88888.00 2007-04-17 22:10:37.875 107 12328.70 39.15 55434.18 88888.00 2007-04-17 22:10:38.000 107 12328.67 39.17 55434.20 88888.00 2007-04-17 22:10:38.125 107 12328.73 39.23 55434.22 88888.00 2007-04-17 22:10:38.250 107 12328.67 39.23 55434.25 88888.00 2007-04-17 22:10:38.375 107 12328.75 39.23 55434.22 88888.00 2007-04-17 22:10:38.500 107 12328.77 39.27 55434.20 88888.00 2007-04-17 22:10:38.625 107 12328.77 39.27 55434.18 88888.00 2007-04-17 22:10:38.750 107 12328.73 39.20 55434.18 88888.00 2007-04-17 22:10:38.875 107 12328.73 39.25 55434.20 88888.00 2007-04-17 22:10:39.000 107 12328.77 39.23 55434.22 88888.00 2007-04-17 22:10:39.125 107 12328.83 39.23 55434.25 88888.00 2007-04-17 22:10:39.250 107 12328.77 39.23 55434.25 88888.00 2007-04-17 22:10:39.375 107 12328.75 39.23 55434.18 88888.00 2007-04-17 22:10:39.500 107 12328.75 39.20 55434.18 88888.00 2007-04-17 22:10:39.625 107 12328.77 39.23 55434.20 88888.00 2007-04-17 22:10:39.750 107 12328.77 39.25 55434.22 88888.00 2007-04-17 22:10:39.875 107 12328.75 39.27 55434.22 88888.00 2007-04-17 22:10:40.000 107 12328.77 39.27 55434.20 88888.00 2007-04-17 22:10:40.125 107 12328.80 39.27 55434.22 88888.00 2007-04-17 22:10:40.250 107 12328.70 39.20 55434.22 88888.00 2007-04-17 22:10:40.375 107 12328.73 39.23 55434.18 88888.00 2007-04-17 22:10:40.500 107 12328.73 39.23 55434.18 88888.00 2007-04-17 22:10:40.625 107 12328.65 39.23 55434.18 88888.00 2007-04-17 22:10:40.750 107 12328.65 39.27 55434.22 88888.00 2007-04-17 22:10:40.875 107 12328.67 39.25 55434.20 88888.00 2007-04-17 22:10:41.000 107 12328.65 39.20 55434.22 88888.00 2007-04-17 22:10:41.125 107 12328.70 39.23 55434.18 88888.00 2007-04-17 22:10:41.250 107 12328.73 39.23 55434.20 88888.00 2007-04-17 22:10:41.375 107 12328.77 39.25 55434.20 88888.00 2007-04-17 22:10:41.500 107 12328.83 39.25 55434.20 88888.00 2007-04-17 22:10:41.625 107 12328.83 39.25 55434.22 88888.00 2007-04-17 22:10:41.750 107 12328.75 39.25 55434.20 88888.00 2007-04-17 22:10:41.875 107 12328.75 39.27 55434.25 88888.00 2007-04-17 22:10:42.000 107 12328.75 39.27 55434.25 88888.00 2007-04-17 22:10:42.125 107 12328.73 39.25 55434.25 88888.00 2007-04-17 22:10:42.250 107 12328.67 39.25 55434.25 88888.00 2007-04-17 22:10:42.375 107 12328.73 39.27 55434.22 88888.00 2007-04-17 22:10:42.500 107 12328.70 39.30 55434.18 88888.00 2007-04-17 22:10:42.625 107 12328.73 39.35 55434.20 88888.00 2007-04-17 22:10:42.750 107 12328.73 39.33 55434.18 88888.00 2007-04-17 22:10:42.875 107 12328.70 39.27 55434.20 88888.00 2007-04-17 22:10:43.000 107 12328.75 39.25 55434.18 88888.00 2007-04-17 22:10:43.125 107 12328.75 39.27 55434.20 88888.00 2007-04-17 22:10:43.250 107 12328.75 39.30 55434.25 88888.00 2007-04-17 22:10:43.375 107 12328.77 39.27 55434.20 88888.00 2007-04-17 22:10:43.500 107 12328.75 39.25 55434.15 88888.00 2007-04-17 22:10:43.625 107 12328.73 39.25 55434.15 88888.00 2007-04-17 22:10:43.750 107 12328.70 39.25 55434.18 88888.00 2007-04-17 22:10:43.875 107 12328.67 39.27 55434.18 88888.00 2007-04-17 22:10:44.000 107 12328.70 39.33 55434.15 88888.00 2007-04-17 22:10:44.125 107 12328.70 39.33 55434.15 88888.00 2007-04-17 22:10:44.250 107 12328.70 39.27 55434.15 88888.00 2007-04-17 22:10:44.375 107 12328.75 39.30 55434.18 88888.00 2007-04-17 22:10:44.500 107 12328.73 39.27 55434.20 88888.00 2007-04-17 22:10:44.625 107 12328.67 39.27 55434.20 88888.00 2007-04-17 22:10:44.750 107 12328.70 39.30 55434.15 88888.00 2007-04-17 22:10:44.875 107 12328.73 39.35 55434.18 88888.00 2007-04-17 22:10:45.000 107 12328.73 39.30 55434.20 88888.00 2007-04-17 22:10:45.125 107 12328.70 39.27 55434.22 88888.00 2007-04-17 22:10:45.250 107 12328.73 39.27 55434.25 88888.00 2007-04-17 22:10:45.375 107 12328.70 39.27 55434.22 88888.00 2007-04-17 22:10:45.500 107 12328.60 39.25 55434.20 88888.00 2007-04-17 22:10:45.625 107 12328.58 39.25 55434.20 88888.00 2007-04-17 22:10:45.750 107 12328.62 39.27 55434.20 88888.00 2007-04-17 22:10:45.875 107 12328.73 39.25 55434.20 88888.00 2007-04-17 22:10:46.000 107 12328.70 39.23 55434.18 88888.00 2007-04-17 22:10:46.125 107 12328.73 39.25 55434.22 88888.00 2007-04-17 22:10:46.250 107 12328.75 39.27 55434.25 88888.00 2007-04-17 22:10:46.375 107 12328.77 39.33 55434.22 88888.00 2007-04-17 22:10:46.500 107 12328.70 39.25 55434.20 88888.00 2007-04-17 22:10:46.625 107 12328.73 39.27 55434.20 88888.00 2007-04-17 22:10:46.750 107 12328.73 39.35 55434.20 88888.00 2007-04-17 22:10:46.875 107 12328.67 39.38 55434.22 88888.00 2007-04-17 22:10:47.000 107 12328.62 39.33 55434.22 88888.00 2007-04-17 22:10:47.125 107 12328.65 39.35 55434.25 88888.00 2007-04-17 22:10:47.250 107 12328.65 39.25 55434.18 88888.00 2007-04-17 22:10:47.375 107 12328.62 39.25 55434.18 88888.00 2007-04-17 22:10:47.500 107 12328.60 39.30 55434.18 88888.00 2007-04-17 22:10:47.625 107 12328.60 39.30 55434.15 88888.00 2007-04-17 22:10:47.750 107 12328.67 39.27 55434.20 88888.00 2007-04-17 22:10:47.875 107 12328.67 39.25 55434.22 88888.00 2007-04-17 22:10:48.000 107 12328.75 39.27 55434.25 88888.00 2007-04-17 22:10:48.125 107 12328.80 39.27 55434.20 88888.00 2007-04-17 22:10:48.250 107 12328.77 39.27 55434.20 88888.00 2007-04-17 22:10:48.375 107 12328.77 39.27 55434.20 88888.00 2007-04-17 22:10:48.500 107 12328.75 39.33 55434.20 88888.00 2007-04-17 22:10:48.625 107 12328.75 39.35 55434.22 88888.00 2007-04-17 22:10:48.750 107 12328.77 39.33 55434.22 88888.00 2007-04-17 22:10:48.875 107 12328.73 39.30 55434.22 88888.00 2007-04-17 22:10:49.000 107 12328.73 39.25 55434.22 88888.00 2007-04-17 22:10:49.125 107 12328.75 39.30 55434.22 88888.00 2007-04-17 22:10:49.250 107 12328.67 39.25 55434.20 88888.00 2007-04-17 22:10:49.375 107 12328.67 39.25 55434.20 88888.00 2007-04-17 22:10:49.500 107 12328.77 39.27 55434.20 88888.00 2007-04-17 22:10:49.625 107 12328.83 39.30 55434.20 88888.00 2007-04-17 22:10:49.750 107 12328.83 39.30 55434.20 88888.00 2007-04-17 22:10:49.875 107 12328.88 39.27 55434.22 88888.00 2007-04-17 22:10:50.000 107 12328.83 39.25 55434.20 88888.00 2007-04-17 22:10:50.125 107 12328.80 39.27 55434.22 88888.00 2007-04-17 22:10:50.250 107 12328.83 39.27 55434.22 88888.00 2007-04-17 22:10:50.375 107 12328.83 39.25 55434.20 88888.00 2007-04-17 22:10:50.500 107 12328.85 39.27 55434.20 88888.00 2007-04-17 22:10:50.625 107 12328.88 39.30 55434.20 88888.00 2007-04-17 22:10:50.750 107 12328.85 39.27 55434.20 88888.00 2007-04-17 22:10:50.875 107 12328.83 39.27 55434.20 88888.00 2007-04-17 22:10:51.000 107 12328.80 39.30 55434.25 88888.00 2007-04-17 22:10:51.125 107 12328.77 39.30 55434.20 88888.00 2007-04-17 22:10:51.250 107 12328.75 39.30 55434.25 88888.00 2007-04-17 22:10:51.375 107 12328.83 39.27 55434.20 88888.00 2007-04-17 22:10:51.500 107 12328.83 39.27 55434.25 88888.00 2007-04-17 22:10:51.625 107 12328.80 39.30 55434.25 88888.00 2007-04-17 22:10:51.750 107 12328.77 39.27 55434.22 88888.00 2007-04-17 22:10:51.875 107 12328.75 39.27 55434.20 88888.00 2007-04-17 22:10:52.000 107 12328.83 39.25 55434.20 88888.00 2007-04-17 22:10:52.125 107 12328.90 39.27 55434.22 88888.00 2007-04-17 22:10:52.250 107 12328.92 39.30 55434.28 88888.00 2007-04-17 22:10:52.375 107 12328.90 39.30 55434.22 88888.00 2007-04-17 22:10:52.500 107 12328.85 39.27 55434.22 88888.00 2007-04-17 22:10:52.625 107 12328.83 39.25 55434.25 88888.00 2007-04-17 22:10:52.750 107 12328.90 39.30 55434.28 88888.00 2007-04-17 22:10:52.875 107 12328.90 39.30 55434.25 88888.00 2007-04-17 22:10:53.000 107 12328.80 39.30 55434.25 88888.00 2007-04-17 22:10:53.125 107 12328.80 39.30 55434.28 88888.00 2007-04-17 22:10:53.250 107 12328.85 39.30 55434.25 88888.00 2007-04-17 22:10:53.375 107 12328.88 39.30 55434.25 88888.00 2007-04-17 22:10:53.500 107 12328.88 39.33 55434.22 88888.00 2007-04-17 22:10:53.625 107 12328.80 39.33 55434.22 88888.00 2007-04-17 22:10:53.750 107 12328.77 39.27 55434.20 88888.00 2007-04-17 22:10:53.875 107 12328.80 39.25 55434.20 88888.00 2007-04-17 22:10:54.000 107 12328.77 39.20 55434.20 88888.00 2007-04-17 22:10:54.125 107 12328.77 39.20 55434.15 88888.00 2007-04-17 22:10:54.250 107 12328.75 39.20 55434.22 88888.00 2007-04-17 22:10:54.375 107 12328.77 39.25 55434.25 88888.00 2007-04-17 22:10:54.500 107 12328.80 39.27 55434.22 88888.00 2007-04-17 22:10:54.625 107 12328.83 39.25 55434.25 88888.00 2007-04-17 22:10:54.750 107 12328.80 39.27 55434.25 88888.00 2007-04-17 22:10:54.875 107 12328.83 39.25 55434.22 88888.00 2007-04-17 22:10:55.000 107 12328.83 39.27 55434.22 88888.00 2007-04-17 22:10:55.125 107 12328.83 39.27 55434.25 88888.00 2007-04-17 22:10:55.250 107 12328.77 39.27 55434.28 88888.00 2007-04-17 22:10:55.375 107 12328.77 39.27 55434.25 88888.00 2007-04-17 22:10:55.500 107 12328.77 39.33 55434.25 88888.00 2007-04-17 22:10:55.625 107 12328.77 39.27 55434.25 88888.00 2007-04-17 22:10:55.750 107 12328.83 39.27 55434.22 88888.00 2007-04-17 22:10:55.875 107 12328.85 39.25 55434.20 88888.00 2007-04-17 22:10:56.000 107 12328.83 39.23 55434.20 88888.00 2007-04-17 22:10:56.125 107 12328.80 39.27 55434.28 88888.00 2007-04-17 22:10:56.250 107 12328.80 39.30 55434.28 88888.00 2007-04-17 22:10:56.375 107 12328.80 39.35 55434.25 88888.00 2007-04-17 22:10:56.500 107 12328.80 39.35 55434.22 88888.00 2007-04-17 22:10:56.625 107 12328.80 39.35 55434.22 88888.00 2007-04-17 22:10:56.750 107 12328.85 39.35 55434.28 88888.00 2007-04-17 22:10:56.875 107 12328.85 39.35 55434.30 88888.00 2007-04-17 22:10:57.000 107 12328.85 39.38 55434.30 88888.00 2007-04-17 22:10:57.125 107 12328.88 39.35 55434.30 88888.00 2007-04-17 22:10:57.250 107 12328.88 39.27 55434.25 88888.00 2007-04-17 22:10:57.375 107 12328.90 39.33 55434.25 88888.00 2007-04-17 22:10:57.500 107 12328.90 39.30 55434.28 88888.00 2007-04-17 22:10:57.625 107 12328.98 39.30 55434.25 88888.00 2007-04-17 22:10:57.750 107 12328.92 39.30 55434.25 88888.00 2007-04-17 22:10:57.875 107 12328.85 39.25 55434.22 88888.00 2007-04-17 22:10:58.000 107 12328.80 39.30 55434.22 88888.00 2007-04-17 22:10:58.125 107 12328.80 39.30 55434.25 88888.00 2007-04-17 22:10:58.250 107 12328.83 39.30 55434.30 88888.00 2007-04-17 22:10:58.375 107 12328.85 39.30 55434.28 88888.00 2007-04-17 22:10:58.500 107 12328.83 39.33 55434.28 88888.00 2007-04-17 22:10:58.625 107 12328.83 39.35 55434.28 88888.00 2007-04-17 22:10:58.750 107 12328.85 39.40 55434.30 88888.00 2007-04-17 22:10:58.875 107 12328.80 39.35 55434.28 88888.00 2007-04-17 22:10:59.000 107 12328.75 39.25 55434.25 88888.00 2007-04-17 22:10:59.125 107 12328.75 39.33 55434.30 88888.00 2007-04-17 22:10:59.250 107 12328.77 39.40 55434.32 88888.00 2007-04-17 22:10:59.375 107 12328.88 39.40 55434.30 88888.00 2007-04-17 22:10:59.500 107 12328.83 39.33 55434.30 88888.00 2007-04-17 22:10:59.625 107 12328.77 39.33 55434.25 88888.00 2007-04-17 22:10:59.750 107 12328.77 39.30 55434.28 88888.00 2007-04-17 22:10:59.875 107 12328.83 39.27 55434.28 88888.00 2007-04-17 22:11:00.000 107 12328.88 39.38 55434.25 88888.00 2007-04-17 22:11:00.125 107 12328.85 39.35 55434.22 88888.00 2007-04-17 22:11:00.250 107 12328.80 39.35 55434.22 88888.00 2007-04-17 22:11:00.375 107 12328.80 39.40 55434.22 88888.00 2007-04-17 22:11:00.500 107 12328.83 39.40 55434.25 88888.00 2007-04-17 22:11:00.625 107 12328.83 39.38 55434.22 88888.00 2007-04-17 22:11:00.750 107 12328.83 39.40 55434.25 88888.00 2007-04-17 22:11:00.875 107 12328.80 39.40 55434.25 88888.00 2007-04-17 22:11:01.000 107 12328.80 39.40 55434.25 88888.00 2007-04-17 22:11:01.125 107 12328.83 39.40 55434.25 88888.00 2007-04-17 22:11:01.250 107 12328.83 39.42 55434.25 88888.00 2007-04-17 22:11:01.375 107 12328.83 39.40 55434.22 88888.00 2007-04-17 22:11:01.500 107 12328.88 39.40 55434.28 88888.00 2007-04-17 22:11:01.625 107 12328.85 39.42 55434.28 88888.00 2007-04-17 22:11:01.750 107 12328.80 39.38 55434.30 88888.00 2007-04-17 22:11:01.875 107 12328.80 39.42 55434.30 88888.00 2007-04-17 22:11:02.000 107 12328.85 39.40 55434.30 88888.00 2007-04-17 22:11:02.125 107 12328.83 39.40 55434.30 88888.00 2007-04-17 22:11:02.250 107 12328.77 39.35 55434.28 88888.00 2007-04-17 22:11:02.375 107 12328.80 39.40 55434.28 88888.00 2007-04-17 22:11:02.500 107 12328.83 39.48 55434.30 88888.00 2007-04-17 22:11:02.625 107 12328.85 39.42 55434.28 88888.00 2007-04-17 22:11:02.750 107 12328.77 39.40 55434.22 88888.00 2007-04-17 22:11:02.875 107 12328.77 39.42 55434.22 88888.00 2007-04-17 22:11:03.000 107 12328.85 39.48 55434.28 88888.00 2007-04-17 22:11:03.125 107 12328.80 39.45 55434.28 88888.00 2007-04-17 22:11:03.250 107 12328.73 39.38 55434.25 88888.00 2007-04-17 22:11:03.375 107 12328.77 39.40 55434.25 88888.00 2007-04-17 22:11:03.500 107 12328.85 39.48 55434.25 88888.00 2007-04-17 22:11:03.625 107 12328.88 39.50 55434.22 88888.00 2007-04-17 22:11:03.750 107 12328.85 39.50 55434.22 88888.00 2007-04-17 22:11:03.875 107 12328.80 39.48 55434.25 88888.00 2007-04-17 22:11:04.000 107 12328.80 39.50 55434.20 88888.00 2007-04-17 22:11:04.125 107 12328.80 39.45 55434.22 88888.00 2007-04-17 22:11:04.250 107 12328.77 39.40 55434.28 88888.00 2007-04-17 22:11:04.375 107 12328.83 39.45 55434.30 88888.00 2007-04-17 22:11:04.500 107 12328.88 39.50 55434.28 88888.00 2007-04-17 22:11:04.625 107 12328.83 39.50 55434.28 88888.00 2007-04-17 22:11:04.750 107 12328.85 39.52 55434.28 88888.00 2007-04-17 22:11:04.875 107 12328.83 39.55 55434.25 88888.00 2007-04-17 22:11:05.000 107 12328.80 39.48 55434.25 88888.00 2007-04-17 22:11:05.125 107 12328.85 39.42 55434.25 88888.00 2007-04-17 22:11:05.250 107 12328.88 39.48 55434.28 88888.00 2007-04-17 22:11:05.375 107 12328.85 39.48 55434.25 88888.00 2007-04-17 22:11:05.500 107 12328.85 39.50 55434.25 88888.00 2007-04-17 22:11:05.625 107 12328.83 39.48 55434.22 88888.00 2007-04-17 22:11:05.750 107 12328.85 39.48 55434.25 88888.00 2007-04-17 22:11:05.875 107 12328.90 39.55 55434.28 88888.00 2007-04-17 22:11:06.000 107 12328.90 39.55 55434.28 88888.00 2007-04-17 22:11:06.125 107 12328.90 39.60 55434.30 88888.00 2007-04-17 22:11:06.250 107 12328.90 39.55 55434.28 88888.00 2007-04-17 22:11:06.375 107 12328.90 39.52 55434.28 88888.00 2007-04-17 22:11:06.500 107 12328.90 39.55 55434.28 88888.00 2007-04-17 22:11:06.625 107 12328.88 39.50 55434.25 88888.00 2007-04-17 22:11:06.750 107 12328.85 39.52 55434.30 88888.00 2007-04-17 22:11:06.875 107 12328.83 39.60 55434.30 88888.00 2007-04-17 22:11:07.000 107 12328.80 39.65 55434.32 88888.00 2007-04-17 22:11:07.125 107 12328.85 39.60 55434.28 88888.00 2007-04-17 22:11:07.250 107 12328.83 39.52 55434.28 88888.00 2007-04-17 22:11:07.375 107 12328.80 39.55 55434.25 88888.00 2007-04-17 22:11:07.500 107 12328.77 39.52 55434.25 88888.00 2007-04-17 22:11:07.625 107 12328.77 39.52 55434.25 88888.00 2007-04-17 22:11:07.750 107 12328.77 39.58 55434.25 88888.00 2007-04-17 22:11:07.875 107 12328.80 39.60 55434.30 88888.00 2007-04-17 22:11:08.000 107 12328.85 39.60 55434.28 88888.00 2007-04-17 22:11:08.125 107 12328.83 39.58 55434.25 88888.00 2007-04-17 22:11:08.250 107 12328.75 39.45 55434.20 88888.00 2007-04-17 22:11:08.375 107 12328.83 39.50 55434.25 88888.00 2007-04-17 22:11:08.500 107 12328.88 39.58 55434.28 88888.00 2007-04-17 22:11:08.625 107 12328.85 39.52 55434.30 88888.00 2007-04-17 22:11:08.750 107 12328.80 39.52 55434.25 88888.00 2007-04-17 22:11:08.875 107 12328.88 39.60 55434.22 88888.00 2007-04-17 22:11:09.000 107 12328.95 39.62 55434.22 88888.00 2007-04-17 22:11:09.125 107 12328.88 39.58 55434.22 88888.00 2007-04-17 22:11:09.250 107 12328.85 39.52 55434.22 88888.00 2007-04-17 22:11:09.375 107 12328.88 39.52 55434.22 88888.00 2007-04-17 22:11:09.500 107 12328.88 39.58 55434.25 88888.00 2007-04-17 22:11:09.625 107 12328.92 39.67 55434.25 88888.00 2007-04-17 22:11:09.750 107 12328.98 39.70 55434.25 88888.00 2007-04-17 22:11:09.875 107 12328.95 39.65 55434.28 88888.00 2007-04-17 22:11:10.000 107 12328.95 39.62 55434.25 88888.00 2007-04-17 22:11:10.125 107 12329.00 39.65 55434.28 88888.00 2007-04-17 22:11:10.250 107 12329.00 39.62 55434.30 88888.00 2007-04-17 22:11:10.375 107 12329.05 39.62 55434.30 88888.00 2007-04-17 22:11:10.500 107 12329.05 39.62 55434.28 88888.00 2007-04-17 22:11:10.625 107 12328.98 39.62 55434.28 88888.00 2007-04-17 22:11:10.750 107 12329.00 39.67 55434.32 88888.00 2007-04-17 22:11:10.875 107 12328.98 39.62 55434.32 88888.00 2007-04-17 22:11:11.000 107 12329.00 39.67 55434.32 88888.00 2007-04-17 22:11:11.125 107 12328.98 39.70 55434.32 88888.00 2007-04-17 22:11:11.250 107 12328.95 39.65 55434.28 88888.00 2007-04-17 22:11:11.375 107 12328.95 39.70 55434.28 88888.00 2007-04-17 22:11:11.500 107 12328.92 39.70 55434.28 88888.00 2007-04-17 22:11:11.625 107 12328.90 39.70 55434.28 88888.00 2007-04-17 22:11:11.750 107 12328.90 39.65 55434.28 88888.00 2007-04-17 22:11:11.875 107 12328.92 39.67 55434.25 88888.00 2007-04-17 22:11:12.000 107 12328.90 39.70 55434.25 88888.00 2007-04-17 22:11:12.125 107 12328.90 39.65 55434.30 88888.00 2007-04-17 22:11:12.250 107 12328.92 39.62 55434.30 88888.00 2007-04-17 22:11:12.375 107 12328.88 39.62 55434.25 88888.00 2007-04-17 22:11:12.500 107 12328.80 39.62 55434.28 88888.00 2007-04-17 22:11:12.625 107 12328.80 39.67 55434.28 88888.00 2007-04-17 22:11:12.750 107 12328.90 39.65 55434.28 88888.00 2007-04-17 22:11:12.875 107 12328.90 39.65 55434.28 88888.00 2007-04-17 22:11:13.000 107 12328.90 39.62 55434.28 88888.00 2007-04-17 22:11:13.125 107 12328.95 39.55 55434.30 88888.00 2007-04-17 22:11:13.250 107 12328.98 39.60 55434.30 88888.00 2007-04-17 22:11:13.375 107 12328.98 39.70 55434.30 88888.00 2007-04-17 22:11:13.500 107 12328.92 39.73 55434.30 88888.00 2007-04-17 22:11:13.625 107 12328.90 39.73 55434.28 88888.00 2007-04-17 22:11:13.750 107 12328.90 39.67 55434.28 88888.00 2007-04-17 22:11:13.875 107 12328.92 39.67 55434.30 88888.00 2007-04-17 22:11:14.000 107 12328.98 39.67 55434.25 88888.00 2007-04-17 22:11:14.125 107 12328.98 39.67 55434.28 88888.00 2007-04-17 22:11:14.250 107 12328.92 39.65 55434.28 88888.00 2007-04-17 22:11:14.375 107 12329.00 39.65 55434.30 88888.00 2007-04-17 22:11:14.500 107 12329.00 39.70 55434.32 88888.00 2007-04-17 22:11:14.625 107 12328.98 39.70 55434.32 88888.00 2007-04-17 22:11:14.750 107 12328.92 39.67 55434.28 88888.00 2007-04-17 22:11:14.875 107 12328.98 39.70 55434.28 88888.00 2007-04-17 22:11:15.000 107 12329.00 39.70 55434.25 88888.00 2007-04-17 22:11:15.125 107 12329.02 39.75 55434.28 88888.00 2007-04-17 22:11:15.250 107 12329.05 39.77 55434.30 88888.00 2007-04-17 22:11:15.375 107 12329.02 39.75 55434.30 88888.00 2007-04-17 22:11:15.500 107 12328.98 39.70 55434.30 88888.00 2007-04-17 22:11:15.625 107 12329.00 39.75 55434.30 88888.00 2007-04-17 22:11:15.750 107 12329.00 39.67 55434.30 88888.00 2007-04-17 22:11:15.875 107 12329.02 39.65 55434.28 88888.00 2007-04-17 22:11:16.000 107 12329.00 39.62 55434.28 88888.00 2007-04-17 22:11:16.125 107 12329.02 39.62 55434.28 88888.00 2007-04-17 22:11:16.250 107 12329.02 39.65 55434.28 88888.00 2007-04-17 22:11:16.375 107 12329.12 39.75 55434.28 88888.00 2007-04-17 22:11:16.500 107 12329.10 39.73 55434.30 88888.00 2007-04-17 22:11:16.625 107 12329.02 39.70 55434.30 88888.00 2007-04-17 22:11:16.750 107 12329.02 39.73 55434.30 88888.00 2007-04-17 22:11:16.875 107 12329.08 39.73 55434.28 88888.00 2007-04-17 22:11:17.000 107 12329.05 39.70 55434.28 88888.00 2007-04-17 22:11:17.125 107 12328.98 39.75 55434.30 88888.00 2007-04-17 22:11:17.250 107 12328.95 39.73 55434.30 88888.00 2007-04-17 22:11:17.375 107 12328.95 39.70 55434.28 88888.00 2007-04-17 22:11:17.500 107 12329.00 39.73 55434.28 88888.00 2007-04-17 22:11:17.625 107 12329.00 39.77 55434.28 88888.00 2007-04-17 22:11:17.750 107 12328.98 39.80 55434.28 88888.00 2007-04-17 22:11:17.875 107 12328.95 39.80 55434.30 88888.00 2007-04-17 22:11:18.000 107 12328.98 39.77 55434.32 88888.00 2007-04-17 22:11:18.125 107 12329.00 39.75 55434.30 88888.00 2007-04-17 22:11:18.250 107 12328.95 39.73 55434.32 88888.00 2007-04-17 22:11:18.375 107 12329.00 39.75 55434.32 88888.00 2007-04-17 22:11:18.500 107 12329.00 39.77 55434.30 88888.00 2007-04-17 22:11:18.625 107 12329.08 39.77 55434.30 88888.00 2007-04-17 22:11:18.750 107 12329.05 39.77 55434.28 88888.00 2007-04-17 22:11:18.875 107 12329.12 39.80 55434.30 88888.00 2007-04-17 22:11:19.000 107 12329.15 39.80 55434.28 88888.00 2007-04-17 22:11:19.125 107 12329.08 39.73 55434.25 88888.00 2007-04-17 22:11:19.250 107 12329.00 39.70 55434.25 88888.00 2007-04-17 22:11:19.375 107 12329.02 39.70 55434.30 88888.00 2007-04-17 22:11:19.500 107 12329.02 39.75 55434.30 88888.00 2007-04-17 22:11:19.625 107 12329.00 39.80 55434.30 88888.00 2007-04-17 22:11:19.750 107 12328.98 39.75 55434.25 88888.00 2007-04-17 22:11:19.875 107 12328.95 39.75 55434.28 88888.00 2007-04-17 22:11:20.000 107 12329.00 39.80 55434.28 88888.00 2007-04-17 22:11:20.125 107 12329.10 39.83 55434.30 88888.00 2007-04-17 22:11:20.250 107 12329.08 39.85 55434.35 88888.00 2007-04-17 22:11:20.375 107 12329.00 39.80 55434.32 88888.00 2007-04-17 22:11:20.500 107 12329.00 39.77 55434.32 88888.00 2007-04-17 22:11:20.625 107 12329.08 39.80 55434.35 88888.00 2007-04-17 22:11:20.750 107 12329.15 39.80 55434.38 88888.00 2007-04-17 22:11:20.875 107 12329.12 39.77 55434.35 88888.00 2007-04-17 22:11:21.000 107 12329.17 39.77 55434.32 88888.00 2007-04-17 22:11:21.125 107 12329.20 39.80 55434.32 88888.00 2007-04-17 22:11:21.250 107 12329.15 39.77 55434.30 88888.00 2007-04-17 22:11:21.375 107 12329.15 39.80 55434.32 88888.00 2007-04-17 22:11:21.500 107 12329.15 39.85 55434.30 88888.00 2007-04-17 22:11:21.625 107 12329.08 39.83 55434.32 88888.00 2007-04-17 22:11:21.750 107 12328.98 39.75 55434.32 88888.00 2007-04-17 22:11:21.875 107 12329.00 39.77 55434.32 88888.00 2007-04-17 22:11:22.000 107 12329.02 39.80 55434.32 88888.00 2007-04-17 22:11:22.125 107 12329.05 39.80 55434.32 88888.00 2007-04-17 22:11:22.250 107 12329.12 39.83 55434.38 88888.00 2007-04-17 22:11:22.375 107 12329.17 39.85 55434.38 88888.00 2007-04-17 22:11:22.500 107 12329.20 39.88 55434.40 88888.00 2007-04-17 22:11:22.625 107 12329.15 39.88 55434.35 88888.00 2007-04-17 22:11:22.750 107 12329.10 39.80 55434.32 88888.00 2007-04-17 22:11:22.875 107 12329.12 39.75 55434.30 88888.00 2007-04-17 22:11:23.000 107 12329.08 39.77 55434.30 88888.00 2007-04-17 22:11:23.125 107 12329.05 39.75 55434.30 88888.00 2007-04-17 22:11:23.250 107 12329.05 39.77 55434.30 88888.00 2007-04-17 22:11:23.375 107 12329.10 39.83 55434.30 88888.00 2007-04-17 22:11:23.500 107 12329.02 39.83 55434.30 88888.00 2007-04-17 22:11:23.625 107 12329.08 39.83 55434.32 88888.00 2007-04-17 22:11:23.750 107 12329.15 39.85 55434.30 88888.00 2007-04-17 22:11:23.875 107 12329.17 39.77 55434.30 88888.00 2007-04-17 22:11:24.000 107 12329.15 39.75 55434.28 88888.00 2007-04-17 22:11:24.125 107 12329.17 39.80 55434.30 88888.00 2007-04-17 22:11:24.250 107 12329.10 39.77 55434.30 88888.00 2007-04-17 22:11:24.375 107 12329.15 39.77 55434.28 88888.00 2007-04-17 22:11:24.500 107 12329.15 39.77 55434.28 88888.00 2007-04-17 22:11:24.625 107 12329.15 39.77 55434.32 88888.00 2007-04-17 22:11:24.750 107 12329.20 39.85 55434.35 88888.00 2007-04-17 22:11:24.875 107 12329.15 39.85 55434.35 88888.00 2007-04-17 22:11:25.000 107 12329.05 39.77 55434.32 88888.00 2007-04-17 22:11:25.125 107 12329.00 39.75 55434.32 88888.00 2007-04-17 22:11:25.250 107 12329.05 39.75 55434.38 88888.00 2007-04-17 22:11:25.375 107 12329.15 39.75 55434.35 88888.00 2007-04-17 22:11:25.500 107 12329.25 39.85 55434.35 88888.00 2007-04-17 22:11:25.625 107 12329.27 39.80 55434.35 88888.00 2007-04-17 22:11:25.750 107 12329.20 39.77 55434.35 88888.00 2007-04-17 22:11:25.875 107 12329.17 39.80 55434.30 88888.00 2007-04-17 22:11:26.000 107 12329.20 39.80 55434.25 88888.00 2007-04-17 22:11:26.125 107 12329.20 39.83 55434.28 88888.00 2007-04-17 22:11:26.250 107 12329.15 39.80 55434.38 88888.00 2007-04-17 22:11:26.375 107 12329.17 39.75 55434.35 88888.00 2007-04-17 22:11:26.500 107 12329.17 39.75 55434.35 88888.00 2007-04-17 22:11:26.625 107 12329.17 39.73 55434.30 88888.00 2007-04-17 22:11:26.750 107 12329.20 39.77 55434.32 88888.00 2007-04-17 22:11:26.875 107 12329.25 39.80 55434.32 88888.00 2007-04-17 22:11:27.000 107 12329.25 39.75 55434.28 88888.00 2007-04-17 22:11:27.125 107 12329.15 39.73 55434.30 88888.00 2007-04-17 22:11:27.250 107 12329.10 39.75 55434.35 88888.00 2007-04-17 22:11:27.375 107 12329.17 39.75 55434.35 88888.00 2007-04-17 22:11:27.500 107 12329.20 39.75 55434.32 88888.00 2007-04-17 22:11:27.625 107 12329.15 39.73 55434.32 88888.00 2007-04-17 22:11:27.750 107 12329.12 39.75 55434.32 88888.00 2007-04-17 22:11:27.875 107 12329.23 39.80 55434.32 88888.00 2007-04-17 22:11:28.000 107 12329.25 39.85 55434.35 88888.00 2007-04-17 22:11:28.125 107 12329.17 39.80 55434.35 88888.00 2007-04-17 22:11:28.250 107 12329.10 39.77 55434.38 88888.00 2007-04-17 22:11:28.375 107 12329.12 39.80 55434.35 88888.00 2007-04-17 22:11:28.500 107 12329.12 39.83 55434.38 88888.00 2007-04-17 22:11:28.625 107 12329.15 39.77 55434.35 88888.00 2007-04-17 22:11:28.750 107 12329.23 39.77 55434.35 88888.00 2007-04-17 22:11:28.875 107 12329.20 39.73 55434.35 88888.00 2007-04-17 22:11:29.000 107 12329.23 39.75 55434.35 88888.00 2007-04-17 22:11:29.125 107 12329.17 39.77 55434.35 88888.00 2007-04-17 22:11:29.250 107 12329.15 39.73 55434.35 88888.00 2007-04-17 22:11:29.375 107 12329.20 39.75 55434.35 88888.00 2007-04-17 22:11:29.500 107 12329.17 39.75 55434.38 88888.00 2007-04-17 22:11:29.625 107 12329.15 39.77 55434.38 88888.00 2007-04-17 22:11:29.750 107 12329.15 39.80 55434.38 88888.00 2007-04-17 22:11:29.875 107 12329.15 39.77 55434.32 88888.00 2007-04-17 22:11:30.000 107 12329.10 39.75 55434.32 88888.00 2007-04-17 22:11:30.125 107 12329.15 39.77 55434.35 88888.00 2007-04-17 22:11:30.250 107 12329.17 39.77 55434.35 88888.00 2007-04-17 22:11:30.375 107 12329.17 39.80 55434.38 88888.00 2007-04-17 22:11:30.500 107 12329.17 39.80 55434.40 88888.00 2007-04-17 22:11:30.625 107 12329.17 39.83 55434.38 88888.00 2007-04-17 22:11:30.750 107 12329.17 39.83 55434.35 88888.00 2007-04-17 22:11:30.875 107 12329.20 39.85 55434.38 88888.00 2007-04-17 22:11:31.000 107 12329.17 39.83 55434.35 88888.00 2007-04-17 22:11:31.125 107 12329.08 39.77 55434.35 88888.00 2007-04-17 22:11:31.250 107 12329.00 39.73 55434.35 88888.00 2007-04-17 22:11:31.375 107 12329.05 39.73 55434.35 88888.00 2007-04-17 22:11:31.500 107 12329.12 39.73 55434.38 88888.00 2007-04-17 22:11:31.625 107 12329.20 39.77 55434.35 88888.00 2007-04-17 22:11:31.750 107 12329.15 39.77 55434.38 88888.00 2007-04-17 22:11:31.875 107 12329.15 39.75 55434.32 88888.00 2007-04-17 22:11:32.000 107 12329.17 39.75 55434.32 88888.00 2007-04-17 22:11:32.125 107 12329.17 39.77 55434.32 88888.00 2007-04-17 22:11:32.250 107 12329.15 39.80 55434.38 88888.00 2007-04-17 22:11:32.375 107 12329.20 39.77 55434.38 88888.00 2007-04-17 22:11:32.500 107 12329.23 39.75 55434.38 88888.00 2007-04-17 22:11:32.625 107 12329.17 39.75 55434.38 88888.00 2007-04-17 22:11:32.750 107 12329.15 39.75 55434.40 88888.00 2007-04-17 22:11:32.875 107 12329.15 39.80 55434.40 88888.00 2007-04-17 22:11:33.000 107 12329.12 39.77 55434.38 88888.00 2007-04-17 22:11:33.125 107 12329.17 39.75 55434.40 88888.00 2007-04-17 22:11:33.250 107 12329.23 39.73 55434.40 88888.00 2007-04-17 22:11:33.375 107 12329.20 39.73 55434.35 88888.00 2007-04-17 22:11:33.500 107 12329.27 39.75 55434.35 88888.00 2007-04-17 22:11:33.625 107 12329.30 39.77 55434.38 88888.00 2007-04-17 22:11:33.750 107 12329.23 39.77 55434.35 88888.00 2007-04-17 22:11:33.875 107 12329.12 39.80 55434.35 88888.00 2007-04-17 22:11:34.000 107 12329.20 39.80 55434.35 88888.00 2007-04-17 22:11:34.125 107 12329.23 39.80 55434.38 88888.00 2007-04-17 22:11:34.250 107 12329.25 39.83 55434.43 88888.00 2007-04-17 22:11:34.375 107 12329.25 39.85 55434.43 88888.00 2007-04-17 22:11:34.500 107 12329.33 39.85 55434.40 88888.00 2007-04-17 22:11:34.625 107 12329.42 39.83 55434.40 88888.00 2007-04-17 22:11:34.750 107 12329.27 39.75 55434.38 88888.00 2007-04-17 22:11:34.875 107 12329.23 39.77 55434.40 88888.00 2007-04-17 22:11:35.000 107 12329.27 39.80 55434.38 88888.00 2007-04-17 22:11:35.125 107 12329.27 39.73 55434.38 88888.00 2007-04-17 22:11:35.250 107 12329.27 39.73 55434.38 88888.00 2007-04-17 22:11:35.375 107 12329.35 39.77 55434.35 88888.00 2007-04-17 22:11:35.500 107 12329.38 39.77 55434.38 88888.00 2007-04-17 22:11:35.625 107 12329.42 39.77 55434.38 88888.00 2007-04-17 22:11:35.750 107 12329.38 39.75 55434.35 88888.00 2007-04-17 22:11:35.875 107 12329.38 39.75 55434.38 88888.00 2007-04-17 22:11:36.000 107 12329.48 39.85 55434.38 88888.00 2007-04-17 22:11:36.125 107 12329.45 39.85 55434.40 88888.00 2007-04-17 22:11:36.250 107 12329.35 39.73 55434.38 88888.00 2007-04-17 22:11:36.375 107 12329.42 39.77 55434.38 88888.00 2007-04-17 22:11:36.500 107 12329.42 39.85 55434.40 88888.00 2007-04-17 22:11:36.625 107 12329.35 39.85 55434.43 88888.00 2007-04-17 22:11:36.750 107 12329.40 39.85 55434.40 88888.00 2007-04-17 22:11:36.875 107 12329.40 39.88 55434.40 88888.00 2007-04-17 22:11:37.000 107 12329.33 39.83 55434.35 88888.00 2007-04-17 22:11:37.125 107 12329.30 39.75 55434.32 88888.00 2007-04-17 22:11:37.250 107 12329.35 39.77 55434.38 88888.00 2007-04-17 22:11:37.375 107 12329.40 39.77 55434.38 88888.00 2007-04-17 22:11:37.500 107 12329.40 39.80 55434.38 88888.00 2007-04-17 22:11:37.625 107 12329.42 39.80 55434.38 88888.00 2007-04-17 22:11:37.750 107 12329.38 39.83 55434.40 88888.00 2007-04-17 22:11:37.875 107 12329.30 39.85 55434.40 88888.00 2007-04-17 22:11:38.000 107 12329.42 39.85 55434.40 88888.00 2007-04-17 22:11:38.125 107 12329.52 39.88 55434.40 88888.00 2007-04-17 22:11:38.250 107 12329.42 39.85 55434.43 88888.00 2007-04-17 22:11:38.375 107 12329.35 39.90 55434.40 88888.00 2007-04-17 22:11:38.500 107 12329.33 39.88 55434.35 88888.00 2007-04-17 22:11:38.625 107 12329.30 39.80 55434.32 88888.00 2007-04-17 22:11:38.750 107 12329.33 39.85 55434.35 88888.00 2007-04-17 22:11:38.875 107 12329.42 39.88 55434.38 88888.00 2007-04-17 22:11:39.000 107 12329.42 39.85 55434.38 88888.00 2007-04-17 22:11:39.125 107 12329.48 39.85 55434.38 88888.00 2007-04-17 22:11:39.250 107 12329.45 39.83 55434.38 88888.00 2007-04-17 22:11:39.375 107 12329.42 39.80 55434.40 88888.00 2007-04-17 22:11:39.500 107 12329.42 39.85 55434.40 88888.00 2007-04-17 22:11:39.625 107 12329.40 39.83 55434.40 88888.00 2007-04-17 22:11:39.750 107 12329.40 39.80 55434.35 88888.00 2007-04-17 22:11:39.875 107 12329.40 39.83 55434.35 88888.00 2007-04-17 22:11:40.000 107 12329.42 39.85 55434.38 88888.00 2007-04-17 22:11:40.125 107 12329.48 39.88 55434.40 88888.00 2007-04-17 22:11:40.250 107 12329.48 39.85 55434.40 88888.00 2007-04-17 22:11:40.375 107 12329.52 39.88 55434.38 88888.00 2007-04-17 22:11:40.500 107 12329.52 39.88 55434.38 88888.00 2007-04-17 22:11:40.625 107 12329.58 39.88 55434.40 88888.00 2007-04-17 22:11:40.750 107 12329.50 39.83 55434.40 88888.00 2007-04-17 22:11:40.875 107 12329.50 39.80 55434.35 88888.00 2007-04-17 22:11:41.000 107 12329.55 39.85 55434.38 88888.00 2007-04-17 22:11:41.125 107 12329.55 39.85 55434.38 88888.00 2007-04-17 22:11:41.250 107 12329.50 39.88 55434.38 88888.00 2007-04-17 22:11:41.375 107 12329.52 39.85 55434.38 88888.00 2007-04-17 22:11:41.500 107 12329.52 39.80 55434.40 88888.00 2007-04-17 22:11:41.625 107 12329.55 39.88 55434.40 88888.00 2007-04-17 22:11:41.750 107 12329.48 39.85 55434.38 88888.00 2007-04-17 22:11:41.875 107 12329.45 39.83 55434.40 88888.00 2007-04-17 22:11:42.000 107 12329.42 39.80 55434.38 88888.00 2007-04-17 22:11:42.125 107 12329.50 39.85 55434.38 88888.00 2007-04-17 22:11:42.250 107 12329.58 39.88 55434.38 88888.00 2007-04-17 22:11:42.375 107 12329.58 39.88 55434.40 88888.00 2007-04-17 22:11:42.500 107 12329.60 39.80 55434.38 88888.00 2007-04-17 22:11:42.625 107 12329.65 39.83 55434.38 88888.00 2007-04-17 22:11:42.750 107 12329.58 39.88 55434.43 88888.00 2007-04-17 22:11:42.875 107 12329.52 39.85 55434.43 88888.00 2007-04-17 22:11:43.000 107 12329.52 39.80 55434.38 88888.00 2007-04-17 22:11:43.125 107 12329.60 39.80 55434.43 88888.00 2007-04-17 22:11:43.250 107 12329.62 39.88 55434.47 88888.00 2007-04-17 22:11:43.375 107 12329.52 39.88 55434.43 88888.00 2007-04-17 22:11:43.500 107 12329.45 39.75 55434.40 88888.00 2007-04-17 22:11:43.625 107 12329.48 39.67 55434.40 88888.00 2007-04-17 22:11:43.750 107 12329.52 39.75 55434.43 88888.00 2007-04-17 22:11:43.875 107 12329.58 39.85 55434.45 88888.00 2007-04-17 22:11:44.000 107 12329.60 39.88 55434.45 88888.00 2007-04-17 22:11:44.125 107 12329.55 39.83 55434.40 88888.00 2007-04-17 22:11:44.250 107 12329.50 39.75 55434.43 88888.00 2007-04-17 22:11:44.375 107 12329.48 39.80 55434.45 88888.00 2007-04-17 22:11:44.500 107 12329.48 39.90 55434.47 88888.00 2007-04-17 22:11:44.625 107 12329.48 39.90 55434.47 88888.00 2007-04-17 22:11:44.750 107 12329.55 39.83 55434.43 88888.00 2007-04-17 22:11:44.875 107 12329.62 39.88 55434.43 88888.00 2007-04-17 22:11:45.000 107 12329.62 39.88 55434.38 88888.00 2007-04-17 22:11:45.125 107 12329.55 39.88 55434.40 88888.00 2007-04-17 22:11:45.250 107 12329.55 39.90 55434.43 88888.00 2007-04-17 22:11:45.375 107 12329.55 39.90 55434.43 88888.00 2007-04-17 22:11:45.500 107 12329.52 39.83 55434.43 88888.00 2007-04-17 22:11:45.625 107 12329.50 39.77 55434.40 88888.00 2007-04-17 22:11:45.750 107 12329.58 39.80 55434.40 88888.00 2007-04-17 22:11:45.875 107 12329.55 39.83 55434.40 88888.00 2007-04-17 22:11:46.000 107 12329.62 39.92 55434.43 88888.00 2007-04-17 22:11:46.125 107 12329.65 39.95 55434.45 88888.00 2007-04-17 22:11:46.250 107 12329.58 39.90 55434.43 88888.00 2007-04-17 22:11:46.375 107 12329.60 39.88 55434.40 88888.00 2007-04-17 22:11:46.500 107 12329.60 39.85 55434.40 88888.00 2007-04-17 22:11:46.625 107 12329.60 39.85 55434.38 88888.00 2007-04-17 22:11:46.750 107 12329.62 39.88 55434.38 88888.00 2007-04-17 22:11:46.875 107 12329.67 39.90 55434.38 88888.00 2007-04-17 22:11:47.000 107 12329.62 39.88 55434.40 88888.00 2007-04-17 22:11:47.125 107 12329.62 39.88 55434.38 88888.00 2007-04-17 22:11:47.250 107 12329.62 39.90 55434.43 88888.00 2007-04-17 22:11:47.375 107 12329.62 39.92 55434.40 88888.00 2007-04-17 22:11:47.500 107 12329.62 39.90 55434.43 88888.00 2007-04-17 22:11:47.625 107 12329.62 39.88 55434.40 88888.00 2007-04-17 22:11:47.750 107 12329.62 39.95 55434.43 88888.00 2007-04-17 22:11:47.875 107 12329.62 39.92 55434.40 88888.00 2007-04-17 22:11:48.000 107 12329.65 39.85 55434.40 88888.00 2007-04-17 22:11:48.125 107 12329.62 39.85 55434.40 88888.00 2007-04-17 22:11:48.250 107 12329.58 39.85 55434.43 88888.00 2007-04-17 22:11:48.375 107 12329.52 39.88 55434.43 88888.00 2007-04-17 22:11:48.500 107 12329.55 39.88 55434.38 88888.00 2007-04-17 22:11:48.625 107 12329.62 39.92 55434.40 88888.00 2007-04-17 22:11:48.750 107 12329.65 39.92 55434.43 88888.00 2007-04-17 22:11:48.875 107 12329.62 39.88 55434.43 88888.00 2007-04-17 22:11:49.000 107 12329.65 39.88 55434.45 88888.00 2007-04-17 22:11:49.125 107 12329.65 39.90 55434.40 88888.00 2007-04-17 22:11:49.250 107 12329.58 39.88 55434.38 88888.00 2007-04-17 22:11:49.375 107 12329.58 39.88 55434.38 88888.00 2007-04-17 22:11:49.500 107 12329.70 39.88 55434.40 88888.00 2007-04-17 22:11:49.625 107 12329.75 39.88 55434.40 88888.00 2007-04-17 22:11:49.750 107 12329.73 39.92 55434.40 88888.00 2007-04-17 22:11:49.875 107 12329.77 39.95 55434.40 88888.00 2007-04-17 22:11:50.000 107 12329.75 39.88 55434.40 88888.00 2007-04-17 22:11:50.125 107 12329.67 39.83 55434.40 88888.00 2007-04-17 22:11:50.250 107 12329.65 39.83 55434.40 88888.00 2007-04-17 22:11:50.375 107 12329.73 39.85 55434.35 88888.00 2007-04-17 22:11:50.500 107 12329.73 39.83 55434.38 88888.00 2007-04-17 22:11:50.625 107 12329.73 39.92 55434.40 88888.00 2007-04-17 22:11:50.750 107 12329.73 40.00 55434.47 88888.00 2007-04-17 22:11:50.875 107 12329.73 39.95 55434.45 88888.00 2007-04-17 22:11:51.000 107 12329.67 39.88 55434.43 88888.00 2007-04-17 22:11:51.125 107 12329.70 39.88 55434.43 88888.00 2007-04-17 22:11:51.250 107 12329.73 39.95 55434.43 88888.00 2007-04-17 22:11:51.375 107 12329.77 39.90 55434.45 88888.00 2007-04-17 22:11:51.500 107 12329.80 39.88 55434.43 88888.00 2007-04-17 22:11:51.625 107 12329.70 39.90 55434.40 88888.00 2007-04-17 22:11:51.750 107 12329.67 39.85 55434.38 88888.00 2007-04-17 22:11:51.875 107 12329.73 39.88 55434.38 88888.00 2007-04-17 22:11:52.000 107 12329.73 39.88 55434.38 88888.00 2007-04-17 22:11:52.125 107 12329.67 39.88 55434.38 88888.00 2007-04-17 22:11:52.250 107 12329.62 39.85 55434.40 88888.00 2007-04-17 22:11:52.375 107 12329.62 39.90 55434.40 88888.00 2007-04-17 22:11:52.500 107 12329.58 39.90 55434.40 88888.00 2007-04-17 22:11:52.625 107 12329.58 39.92 55434.40 88888.00 2007-04-17 22:11:52.750 107 12329.60 39.98 55434.45 88888.00 2007-04-17 22:11:52.875 107 12329.62 40.00 55434.47 88888.00 2007-04-17 22:11:53.000 107 12329.62 39.95 55434.40 88888.00 2007-04-17 22:11:53.125 107 12329.67 39.98 55434.40 88888.00 2007-04-17 22:11:53.250 107 12329.67 39.95 55434.43 88888.00 2007-04-17 22:11:53.375 107 12329.67 39.95 55434.43 88888.00 2007-04-17 22:11:53.500 107 12329.70 39.90 55434.43 88888.00 2007-04-17 22:11:53.625 107 12329.73 39.85 55434.40 88888.00 2007-04-17 22:11:53.750 107 12329.75 39.85 55434.43 88888.00 2007-04-17 22:11:53.875 107 12329.77 39.95 55434.45 88888.00 2007-04-17 22:11:54.000 107 12329.77 40.00 55434.43 88888.00 2007-04-17 22:11:54.125 107 12329.80 39.98 55434.40 88888.00 2007-04-17 22:11:54.250 107 12329.73 39.95 55434.45 88888.00 2007-04-17 22:11:54.375 107 12329.73 39.98 55434.43 88888.00 2007-04-17 22:11:54.500 107 12329.70 39.98 55434.43 88888.00 2007-04-17 22:11:54.625 107 12329.70 39.95 55434.40 88888.00 2007-04-17 22:11:54.750 107 12329.75 39.90 55434.40 88888.00 2007-04-17 22:11:54.875 107 12329.73 39.92 55434.43 88888.00 2007-04-17 22:11:55.000 107 12329.70 39.92 55434.43 88888.00 2007-04-17 22:11:55.125 107 12329.70 39.92 55434.40 88888.00 2007-04-17 22:11:55.250 107 12329.73 39.88 55434.45 88888.00 2007-04-17 22:11:55.375 107 12329.80 39.85 55434.43 88888.00 2007-04-17 22:11:55.500 107 12329.83 39.90 55434.43 88888.00 2007-04-17 22:11:55.625 107 12329.83 39.92 55434.43 88888.00 2007-04-17 22:11:55.750 107 12329.83 39.95 55434.45 88888.00 2007-04-17 22:11:55.875 107 12329.85 39.98 55434.43 88888.00 2007-04-17 22:11:56.000 107 12329.88 39.98 55434.45 88888.00 2007-04-17 22:11:56.125 107 12329.85 39.98 55434.43 88888.00 2007-04-17 22:11:56.250 107 12329.77 39.90 55434.40 88888.00 2007-04-17 22:11:56.375 107 12329.80 39.95 55434.43 88888.00 2007-04-17 22:11:56.500 107 12329.85 40.02 55434.45 88888.00 2007-04-17 22:11:56.625 107 12329.80 40.02 55434.45 88888.00 2007-04-17 22:11:56.750 107 12329.83 39.95 55434.40 88888.00 2007-04-17 22:11:56.875 107 12329.88 39.98 55434.43 88888.00 2007-04-17 22:11:57.000 107 12329.92 40.02 55434.40 88888.00 2007-04-17 22:11:57.125 107 12329.88 40.02 55434.43 88888.00 2007-04-17 22:11:57.250 107 12329.83 40.00 55434.45 88888.00 2007-04-17 22:11:57.375 107 12329.88 39.95 55434.43 88888.00 2007-04-17 22:11:57.500 107 12329.85 39.98 55434.43 88888.00 2007-04-17 22:11:57.625 107 12329.85 40.00 55434.43 88888.00 2007-04-17 22:11:57.750 107 12329.88 40.02 55434.43 88888.00 2007-04-17 22:11:57.875 107 12329.88 40.05 55434.45 88888.00 2007-04-17 22:11:58.000 107 12329.77 40.00 55434.47 88888.00 2007-04-17 22:11:58.125 107 12329.83 40.00 55434.47 88888.00 2007-04-17 22:11:58.250 107 12329.83 39.95 55434.45 88888.00 2007-04-17 22:11:58.375 107 12329.80 39.95 55434.45 88888.00 2007-04-17 22:11:58.500 107 12329.83 39.98 55434.43 88888.00 2007-04-17 22:11:58.625 107 12329.83 39.98 55434.47 88888.00 2007-04-17 22:11:58.750 107 12329.83 39.98 55434.45 88888.00 2007-04-17 22:11:58.875 107 12329.85 40.00 55434.45 88888.00 2007-04-17 22:11:59.000 107 12329.85 40.00 55434.45 88888.00 2007-04-17 22:11:59.125 107 12329.90 40.08 55434.45 88888.00 2007-04-17 22:11:59.250 107 12329.95 40.05 55434.47 88888.00 2007-04-17 22:11:59.375 107 12330.02 40.08 55434.45 88888.00 2007-04-17 22:11:59.500 107 12330.02 40.10 55434.47 88888.00 2007-04-17 22:11:59.625 107 12330.00 40.08 55434.43 88888.00 2007-04-17 22:11:59.750 107 12329.90 40.05 55434.40 88888.00 2007-04-17 22:11:59.875 107 12329.85 40.05 55434.43 88888.00 2007-04-17 22:12:00.000 107 12329.85 40.02 55434.43 88888.00 2007-04-17 22:12:00.125 107 12329.83 40.02 55434.47 88888.00 2007-04-17 22:12:00.250 107 12329.83 39.95 55434.50 88888.00 2007-04-17 22:12:00.375 107 12329.80 39.98 55434.45 88888.00 2007-04-17 22:12:00.500 107 12329.80 40.05 55434.47 88888.00 2007-04-17 22:12:00.625 107 12329.85 40.08 55434.47 88888.00 2007-04-17 22:12:00.750 107 12329.83 40.05 55434.47 88888.00 2007-04-17 22:12:00.875 107 12329.88 40.05 55434.47 88888.00 2007-04-17 22:12:01.000 107 12329.88 40.05 55434.47 88888.00 2007-04-17 22:12:01.125 107 12329.85 40.02 55434.47 88888.00 2007-04-17 22:12:01.250 107 12329.90 40.00 55434.47 88888.00 2007-04-17 22:12:01.375 107 12330.00 40.05 55434.50 88888.00 2007-04-17 22:12:01.500 107 12329.95 40.05 55434.45 88888.00 2007-04-17 22:12:01.625 107 12329.95 40.10 55434.45 88888.00 2007-04-17 22:12:01.750 107 12329.98 40.10 55434.45 88888.00 2007-04-17 22:12:01.875 107 12330.02 40.05 55434.43 88888.00 2007-04-17 22:12:02.000 107 12329.92 40.00 55434.43 88888.00 2007-04-17 22:12:02.125 107 12329.92 39.98 55434.45 88888.00 2007-04-17 22:12:02.250 107 12329.95 40.02 55434.45 88888.00 2007-04-17 22:12:02.375 107 12330.02 40.10 55434.47 88888.00 2007-04-17 22:12:02.500 107 12330.05 40.08 55434.45 88888.00 2007-04-17 22:12:02.625 107 12329.90 40.00 55434.40 88888.00 2007-04-17 22:12:02.750 107 12329.92 40.05 55434.43 88888.00 2007-04-17 22:12:02.875 107 12330.00 40.10 55434.45 88888.00 2007-04-17 22:12:03.000 107 12329.90 40.10 55434.43 88888.00 2007-04-17 22:12:03.125 107 12329.92 40.15 55434.45 88888.00 2007-04-17 22:12:03.250 107 12329.90 40.08 55434.43 88888.00 2007-04-17 22:12:03.375 107 12329.90 40.05 55434.43 88888.00 2007-04-17 22:12:03.500 107 12329.90 40.08 55434.43 88888.00 2007-04-17 22:12:03.625 107 12329.92 40.15 55434.47 88888.00 2007-04-17 22:12:03.750 107 12329.92 40.15 55434.45 88888.00 2007-04-17 22:12:03.875 107 12329.95 40.10 55434.47 88888.00 2007-04-17 22:12:04.000 107 12329.95 40.10 55434.45 88888.00 2007-04-17 22:12:04.125 107 12329.92 40.10 55434.43 88888.00 2007-04-17 22:12:04.250 107 12329.88 40.12 55434.45 88888.00 2007-04-17 22:12:04.375 107 12329.95 40.12 55434.43 88888.00 2007-04-17 22:12:04.500 107 12330.02 40.12 55434.45 88888.00 2007-04-17 22:12:04.625 107 12330.05 40.12 55434.45 88888.00 2007-04-17 22:12:04.750 107 12330.05 40.10 55434.45 88888.00 2007-04-17 22:12:04.875 107 12330.02 40.12 55434.45 88888.00 2007-04-17 22:12:05.000 107 12330.02 40.15 55434.45 88888.00 2007-04-17 22:12:05.125 107 12329.98 40.12 55434.45 88888.00 2007-04-17 22:12:05.250 107 12329.98 40.08 55434.43 88888.00 2007-04-17 22:12:05.375 107 12329.98 40.08 55434.43 88888.00 2007-04-17 22:12:05.500 107 12329.98 40.12 55434.45 88888.00 2007-04-17 22:12:05.625 107 12330.00 40.12 55434.45 88888.00 2007-04-17 22:12:05.750 107 12329.95 40.08 55434.43 88888.00 2007-04-17 22:12:05.875 107 12329.95 40.05 55434.43 88888.00 2007-04-17 22:12:06.000 107 12329.92 40.08 55434.45 88888.00 2007-04-17 22:12:06.125 107 12329.92 40.12 55434.47 88888.00 2007-04-17 22:12:06.250 107 12329.95 40.15 55434.47 88888.00 2007-04-17 22:12:06.375 107 12330.02 40.17 55434.50 88888.00 2007-04-17 22:12:06.500 107 12329.92 40.12 55434.45 88888.00 2007-04-17 22:12:06.625 107 12329.88 40.10 55434.43 88888.00 2007-04-17 22:12:06.750 107 12329.90 40.15 55434.50 88888.00 2007-04-17 22:12:06.875 107 12329.95 40.20 55434.50 88888.00 2007-04-17 22:12:07.000 107 12329.83 40.15 55434.45 88888.00 2007-04-17 22:12:07.125 107 12329.83 40.12 55434.47 88888.00 2007-04-17 22:12:07.250 107 12329.88 40.10 55434.47 88888.00 2007-04-17 22:12:07.375 107 12329.98 40.12 55434.47 88888.00 2007-04-17 22:12:07.500 107 12330.02 40.17 55434.50 88888.00 2007-04-17 22:12:07.625 107 12330.10 40.17 55434.47 88888.00 2007-04-17 22:12:07.750 107 12330.10 40.17 55434.50 88888.00 2007-04-17 22:12:07.875 107 12330.00 40.15 55434.50 88888.00 2007-04-17 22:12:08.000 107 12330.02 40.17 55434.47 88888.00 2007-04-17 22:12:08.125 107 12330.02 40.17 55434.53 88888.00 2007-04-17 22:12:08.250 107 12330.05 40.20 55434.50 88888.00 2007-04-17 22:12:08.375 107 12330.12 40.25 55434.53 88888.00 2007-04-17 22:12:08.500 107 12330.10 40.27 55434.53 88888.00 2007-04-17 22:12:08.625 107 12330.00 40.20 55434.50 88888.00 2007-04-17 22:12:08.750 107 12329.92 40.15 55434.47 88888.00 2007-04-17 22:12:08.875 107 12330.00 40.17 55434.47 88888.00 2007-04-17 22:12:09.000 107 12330.05 40.20 55434.47 88888.00 2007-04-17 22:12:09.125 107 12330.08 40.25 55434.47 88888.00 2007-04-17 22:12:09.250 107 12330.00 40.25 55434.50 88888.00 2007-04-17 22:12:09.375 107 12329.98 40.20 55434.45 88888.00 2007-04-17 22:12:09.500 107 12329.90 40.15 55434.45 88888.00 2007-04-17 22:12:09.625 107 12329.90 40.20 55434.47 88888.00 2007-04-17 22:12:09.750 107 12329.92 40.25 55434.53 88888.00 2007-04-17 22:12:09.875 107 12329.95 40.23 55434.47 88888.00 2007-04-17 22:12:10.000 107 12329.92 40.20 55434.47 88888.00 2007-04-17 22:12:10.125 107 12329.92 40.17 55434.47 88888.00 2007-04-17 22:12:10.250 107 12329.90 40.17 55434.47 88888.00 2007-04-17 22:12:10.375 107 12329.92 40.15 55434.47 88888.00 2007-04-17 22:12:10.500 107 12329.92 40.17 55434.50 88888.00 2007-04-17 22:12:10.625 107 12329.90 40.17 55434.47 88888.00 2007-04-17 22:12:10.750 107 12329.88 40.15 55434.47 88888.00 2007-04-17 22:12:10.875 107 12329.88 40.12 55434.47 88888.00 2007-04-17 22:12:11.000 107 12329.85 40.12 55434.45 88888.00 2007-04-17 22:12:11.125 107 12329.88 40.15 55434.47 88888.00 2007-04-17 22:12:11.250 107 12329.85 40.15 55434.50 88888.00 2007-04-17 22:12:11.375 107 12329.88 40.23 55434.50 88888.00 2007-04-17 22:12:11.500 107 12329.88 40.23 55434.50 88888.00 2007-04-17 22:12:11.625 107 12329.90 40.20 55434.53 88888.00 2007-04-17 22:12:11.750 107 12329.90 40.23 55434.50 88888.00 2007-04-17 22:12:11.875 107 12329.95 40.23 55434.50 88888.00 2007-04-17 22:12:12.000 107 12329.98 40.23 55434.47 88888.00 2007-04-17 22:12:12.125 107 12329.95 40.23 55434.50 88888.00 2007-04-17 22:12:12.250 107 12329.95 40.25 55434.53 88888.00 2007-04-17 22:12:12.375 107 12330.02 40.25 55434.50 88888.00 2007-04-17 22:12:12.500 107 12329.98 40.15 55434.50 88888.00 2007-04-17 22:12:12.625 107 12329.98 40.17 55434.53 88888.00 2007-04-17 22:12:12.750 107 12330.05 40.30 55434.55 88888.00 2007-04-17 22:12:12.875 107 12330.08 40.35 55434.55 88888.00 2007-04-17 22:12:13.000 107 12330.08 40.30 55434.53 88888.00 2007-04-17 22:12:13.125 107 12329.98 40.23 55434.47 88888.00 2007-04-17 22:12:13.250 107 12329.98 40.23 55434.50 88888.00 2007-04-17 22:12:13.375 107 12330.08 40.23 55434.47 88888.00 2007-04-17 22:12:13.500 107 12330.17 40.25 55434.50 88888.00 2007-04-17 22:12:13.625 107 12330.17 40.23 55434.47 88888.00 2007-04-17 22:12:13.750 107 12330.10 40.17 55434.50 88888.00 2007-04-17 22:12:13.875 107 12330.08 40.20 55434.53 88888.00 2007-04-17 22:12:14.000 107 12330.02 40.15 55434.53 88888.00 2007-04-17 22:12:14.125 107 12330.05 40.20 55434.55 88888.00 2007-04-17 22:12:14.250 107 12330.12 40.25 55434.55 88888.00 2007-04-17 22:12:14.375 107 12330.08 40.25 55434.50 88888.00 2007-04-17 22:12:14.500 107 12330.00 40.17 55434.50 88888.00 2007-04-17 22:12:14.625 107 12330.05 40.20 55434.55 88888.00 2007-04-17 22:12:14.750 107 12330.10 40.27 55434.57 88888.00 2007-04-17 22:12:14.875 107 12330.12 40.30 55434.55 88888.00 2007-04-17 22:12:15.000 107 12330.17 40.25 55434.55 88888.00 2007-04-17 22:12:15.125 107 12330.15 40.23 55434.57 88888.00 2007-04-17 22:12:15.250 107 12330.10 40.23 55434.57 88888.00 2007-04-17 22:12:15.375 107 12330.08 40.20 55434.55 88888.00 2007-04-17 22:12:15.500 107 12330.10 40.25 55434.55 88888.00 2007-04-17 22:12:15.625 107 12330.10 40.25 55434.55 88888.00 2007-04-17 22:12:15.750 107 12330.12 40.27 55434.57 88888.00 2007-04-17 22:12:15.875 107 12330.15 40.27 55434.55 88888.00 2007-04-17 22:12:16.000 107 12330.08 40.15 55434.50 88888.00 2007-04-17 22:12:16.125 107 12330.05 40.15 55434.55 88888.00 2007-04-17 22:12:16.250 107 12330.10 40.27 55434.60 88888.00 2007-04-17 22:12:16.375 107 12330.08 40.25 55434.57 88888.00 2007-04-17 22:12:16.500 107 12330.05 40.23 55434.55 88888.00 2007-04-17 22:12:16.625 107 12330.15 40.25 55434.55 88888.00 2007-04-17 22:12:16.750 107 12330.15 40.27 55434.57 88888.00 2007-04-17 22:12:16.875 107 12330.12 40.27 55434.57 88888.00 2007-04-17 22:12:17.000 107 12330.08 40.27 55434.53 88888.00 2007-04-17 22:12:17.125 107 12330.00 40.25 55434.57 88888.00 2007-04-17 22:12:17.250 107 12330.02 40.27 55434.60 88888.00 2007-04-17 22:12:17.375 107 12330.05 40.23 55434.55 88888.00 2007-04-17 22:12:17.500 107 12330.00 40.17 55434.55 88888.00 2007-04-17 22:12:17.625 107 12329.98 40.25 55434.57 88888.00 2007-04-17 22:12:17.750 107 12329.95 40.25 55434.55 88888.00 2007-04-17 22:12:17.875 107 12329.98 40.23 55434.55 88888.00 2007-04-17 22:12:18.000 107 12330.05 40.27 55434.55 88888.00 2007-04-17 22:12:18.125 107 12330.05 40.27 55434.57 88888.00 2007-04-17 22:12:18.250 107 12330.08 40.27 55434.60 88888.00 2007-04-17 22:12:18.375 107 12330.10 40.27 55434.60 88888.00 2007-04-17 22:12:18.500 107 12330.10 40.25 55434.57 88888.00 2007-04-17 22:12:18.625 107 12330.08 40.23 55434.55 88888.00 2007-04-17 22:12:18.750 107 12330.08 40.23 55434.55 88888.00 2007-04-17 22:12:18.875 107 12330.00 40.20 55434.53 88888.00 2007-04-17 22:12:19.000 107 12329.95 40.20 55434.53 88888.00 2007-04-17 22:12:19.125 107 12330.00 40.27 55434.55 88888.00 2007-04-17 22:12:19.250 107 12330.05 40.27 55434.57 88888.00 2007-04-17 22:12:19.375 107 12330.05 40.27 55434.57 88888.00 2007-04-17 22:12:19.500 107 12330.00 40.20 55434.55 88888.00 2007-04-17 22:12:19.625 107 12330.00 40.20 55434.57 88888.00 2007-04-17 22:12:19.750 107 12330.00 40.27 55434.57 88888.00 2007-04-17 22:12:19.875 107 12330.02 40.25 55434.57 88888.00 2007-04-17 22:12:20.000 107 12330.05 40.23 55434.57 88888.00 2007-04-17 22:12:20.125 107 12330.10 40.25 55434.60 88888.00 2007-04-17 22:12:20.250 107 12330.05 40.23 55434.57 88888.00 2007-04-17 22:12:20.375 107 12330.00 40.23 55434.57 88888.00 2007-04-17 22:12:20.500 107 12330.08 40.27 55434.57 88888.00 2007-04-17 22:12:20.625 107 12330.10 40.27 55434.60 88888.00 2007-04-17 22:12:20.750 107 12330.05 40.23 55434.57 88888.00 2007-04-17 22:12:20.875 107 12329.92 40.20 55434.53 88888.00 2007-04-17 22:12:21.000 107 12329.98 40.17 55434.53 88888.00 2007-04-17 22:12:21.125 107 12330.00 40.17 55434.53 88888.00 2007-04-17 22:12:21.250 107 12330.00 40.17 55434.57 88888.00 2007-04-17 22:12:21.375 107 12330.02 40.23 55434.57 88888.00 2007-04-17 22:12:21.500 107 12330.02 40.23 55434.57 88888.00 2007-04-17 22:12:21.625 107 12330.08 40.20 55434.55 88888.00 2007-04-17 22:12:21.750 107 12330.05 40.20 55434.57 88888.00 2007-04-17 22:12:21.875 107 12330.00 40.17 55434.57 88888.00 2007-04-17 22:12:22.000 107 12329.98 40.23 55434.57 88888.00 2007-04-17 22:12:22.125 107 12330.02 40.25 55434.60 88888.00 2007-04-17 22:12:22.250 107 12330.02 40.23 55434.60 88888.00 2007-04-17 22:12:22.375 107 12330.02 40.23 55434.62 88888.00 2007-04-17 22:12:22.500 107 12330.05 40.25 55434.62 88888.00 2007-04-17 22:12:22.625 107 12330.02 40.25 55434.65 88888.00 2007-04-17 22:12:22.750 107 12330.05 40.30 55434.62 88888.00 2007-04-17 22:12:22.875 107 12329.98 40.25 55434.60 88888.00 2007-04-17 22:12:23.000 107 12329.95 40.27 55434.55 88888.00 2007-04-17 22:12:23.125 107 12330.00 40.27 55434.57 88888.00 2007-04-17 22:12:23.250 107 12330.02 40.30 55434.57 88888.00 2007-04-17 22:12:23.375 107 12330.08 40.27 55434.55 88888.00 2007-04-17 22:12:23.500 107 12329.95 40.23 55434.55 88888.00 2007-04-17 22:12:23.625 107 12329.85 40.15 55434.55 88888.00 2007-04-17 22:12:23.750 107 12329.85 40.20 55434.53 88888.00 2007-04-17 22:12:23.875 107 12329.85 40.25 55434.55 88888.00 2007-04-17 22:12:24.000 107 12329.95 40.25 55434.57 88888.00 2007-04-17 22:12:24.125 107 12329.98 40.33 55434.60 88888.00 2007-04-17 22:12:24.250 107 12329.98 40.30 55434.60 88888.00 2007-04-17 22:12:24.375 107 12329.98 40.30 55434.60 88888.00 2007-04-17 22:12:24.500 107 12329.98 40.25 55434.55 88888.00 2007-04-17 22:12:24.625 107 12330.00 40.25 55434.53 88888.00 2007-04-17 22:12:24.750 107 12329.95 40.27 55434.55 88888.00 2007-04-17 22:12:24.875 107 12329.92 40.30 55434.57 88888.00 2007-04-17 22:12:25.000 107 12329.88 40.25 55434.53 88888.00 2007-04-17 22:12:25.125 107 12329.88 40.25 55434.55 88888.00 2007-04-17 22:12:25.250 107 12329.92 40.30 55434.55 88888.00 2007-04-17 22:12:25.375 107 12329.98 40.27 55434.55 88888.00 2007-04-17 22:12:25.500 107 12329.95 40.27 55434.57 88888.00 2007-04-17 22:12:25.625 107 12329.90 40.25 55434.57 88888.00 2007-04-17 22:12:25.750 107 12329.90 40.27 55434.57 88888.00 2007-04-17 22:12:25.875 107 12329.95 40.33 55434.60 88888.00 2007-04-17 22:12:26.000 107 12329.90 40.35 55434.57 88888.00 2007-04-17 22:12:26.125 107 12329.88 40.25 55434.55 88888.00 2007-04-17 22:12:26.250 107 12329.90 40.23 55434.57 88888.00 2007-04-17 22:12:26.375 107 12330.00 40.25 55434.57 88888.00 2007-04-17 22:12:26.500 107 12330.08 40.33 55434.60 88888.00 2007-04-17 22:12:26.625 107 12330.02 40.30 55434.62 88888.00 2007-04-17 22:12:26.750 107 12329.92 40.27 55434.60 88888.00 2007-04-17 22:12:26.875 107 12329.92 40.30 55434.60 88888.00 2007-04-17 22:12:27.000 107 12329.92 40.33 55434.62 88888.00 2007-04-17 22:12:27.125 107 12329.95 40.33 55434.62 88888.00 2007-04-17 22:12:27.250 107 12329.95 40.30 55434.62 88888.00 2007-04-17 22:12:27.375 107 12329.95 40.33 55434.60 88888.00 2007-04-17 22:12:27.500 107 12329.98 40.33 55434.60 88888.00 2007-04-17 22:12:27.625 107 12330.02 40.35 55434.62 88888.00 2007-04-17 22:12:27.750 107 12330.08 40.38 55434.62 88888.00 2007-04-17 22:12:27.875 107 12330.05 40.35 55434.62 88888.00 2007-04-17 22:12:28.000 107 12330.00 40.35 55434.60 88888.00 2007-04-17 22:12:28.125 107 12329.92 40.30 55434.60 88888.00 2007-04-17 22:12:28.250 107 12329.90 40.27 55434.57 88888.00 2007-04-17 22:12:28.375 107 12329.92 40.35 55434.57 88888.00 2007-04-17 22:12:28.500 107 12329.95 40.38 55434.55 88888.00 2007-04-17 22:12:28.625 107 12329.95 40.33 55434.55 88888.00 2007-04-17 22:12:28.750 107 12329.90 40.35 55434.55 88888.00 2007-04-17 22:12:28.875 107 12329.88 40.40 55434.60 88888.00 2007-04-17 22:12:29.000 107 12329.85 40.40 55434.60 88888.00 2007-04-17 22:12:29.125 107 12329.85 40.35 55434.60 88888.00 2007-04-17 22:12:29.250 107 12329.90 40.35 55434.62 88888.00 2007-04-17 22:12:29.375 107 12329.90 40.33 55434.60 88888.00 2007-04-17 22:12:29.500 107 12329.92 40.35 55434.60 88888.00 2007-04-17 22:12:29.625 107 12329.98 40.40 55434.60 88888.00 2007-04-17 22:12:29.750 107 12329.98 40.42 55434.62 88888.00 2007-04-17 22:12:29.875 107 12329.92 40.40 55434.62 88888.00 2007-04-17 22:12:30.000 107 12329.98 40.42 55434.62 88888.00 2007-04-17 22:12:30.125 107 12330.00 40.45 55434.62 88888.00 2007-04-17 22:12:30.250 107 12329.95 40.38 55434.57 88888.00 2007-04-17 22:12:30.375 107 12329.90 40.33 55434.57 88888.00 2007-04-17 22:12:30.500 107 12329.88 40.33 55434.57 88888.00 2007-04-17 22:12:30.625 107 12329.90 40.40 55434.62 88888.00 2007-04-17 22:12:30.750 107 12329.85 40.40 55434.65 88888.00 2007-04-17 22:12:30.875 107 12329.85 40.40 55434.60 88888.00 2007-04-17 22:12:31.000 107 12329.88 40.38 55434.60 88888.00 2007-04-17 22:12:31.125 107 12329.85 40.38 55434.60 88888.00 2007-04-17 22:12:31.250 107 12329.83 40.42 55434.60 88888.00 2007-04-17 22:12:31.375 107 12329.88 40.42 55434.62 88888.00 2007-04-17 22:12:31.500 107 12329.85 40.40 55434.60 88888.00 2007-04-17 22:12:31.625 107 12329.92 40.40 55434.62 88888.00 2007-04-17 22:12:31.750 107 12329.95 40.45 55434.62 88888.00 2007-04-17 22:12:31.875 107 12329.95 40.45 55434.60 88888.00 2007-04-17 22:12:32.000 107 12329.95 40.45 55434.60 88888.00 2007-04-17 22:12:32.125 107 12329.90 40.48 55434.62 88888.00 2007-04-17 22:12:32.250 107 12329.85 40.45 55434.60 88888.00 2007-04-17 22:12:32.375 107 12329.90 40.48 55434.65 88888.00 2007-04-17 22:12:32.500 107 12329.90 40.48 55434.68 88888.00 2007-04-17 22:12:32.625 107 12329.92 40.50 55434.70 88888.00 2007-04-17 22:12:32.750 107 12329.83 40.48 55434.68 88888.00 2007-04-17 22:12:32.875 107 12329.83 40.45 55434.70 88888.00 2007-04-17 22:12:33.000 107 12330.02 40.48 55434.68 88888.00 2007-04-17 22:12:33.125 107 12330.15 40.55 55434.65 88888.00 2007-04-17 22:12:33.250 107 12330.10 40.58 55434.70 88888.00 2007-04-17 22:12:33.375 107 12330.08 40.52 55434.65 88888.00 2007-04-17 22:12:33.500 107 12330.10 40.50 55434.62 88888.00 2007-04-17 22:12:33.625 107 12330.08 40.45 55434.62 88888.00 2007-04-17 22:12:33.750 107 12330.05 40.48 55434.62 88888.00 2007-04-17 22:12:33.875 107 12329.95 40.48 55434.62 88888.00 2007-04-17 22:12:34.000 107 12329.98 40.45 55434.60 88888.00 2007-04-17 22:12:34.125 107 12329.90 40.42 55434.62 88888.00 2007-04-17 22:12:34.250 107 12329.90 40.42 55434.65 88888.00 2007-04-17 22:12:34.375 107 12329.92 40.48 55434.62 88888.00 2007-04-17 22:12:34.500 107 12329.92 40.48 55434.65 88888.00 2007-04-17 22:12:34.625 107 12329.98 40.50 55434.65 88888.00 2007-04-17 22:12:34.750 107 12330.00 40.48 55434.68 88888.00 2007-04-17 22:12:34.875 107 12329.98 40.45 55434.68 88888.00 2007-04-17 22:12:35.000 107 12329.98 40.50 55434.68 88888.00 2007-04-17 22:12:35.125 107 12329.98 40.55 55434.70 88888.00 2007-04-17 22:12:35.250 107 12330.00 40.48 55434.62 88888.00 2007-04-17 22:12:35.375 107 12330.00 40.42 55434.60 88888.00 2007-04-17 22:12:35.500 107 12329.98 40.40 55434.62 88888.00 2007-04-17 22:12:35.625 107 12330.00 40.45 55434.62 88888.00 2007-04-17 22:12:35.750 107 12330.05 40.48 55434.65 88888.00 2007-04-17 22:12:35.875 107 12330.10 40.55 55434.62 88888.00 2007-04-17 22:12:36.000 107 12330.12 40.52 55434.62 88888.00 2007-04-17 22:12:36.125 107 12330.10 40.45 55434.62 88888.00 2007-04-17 22:12:36.250 107 12330.12 40.48 55434.65 88888.00 2007-04-17 22:12:36.375 107 12330.12 40.50 55434.62 88888.00 2007-04-17 22:12:36.500 107 12330.08 40.50 55434.65 88888.00 2007-04-17 22:12:36.625 107 12330.00 40.48 55434.62 88888.00 2007-04-17 22:12:36.750 107 12330.02 40.42 55434.60 88888.00 2007-04-17 22:12:36.875 107 12330.08 40.48 55434.62 88888.00 2007-04-17 22:12:37.000 107 12330.08 40.50 55434.65 88888.00 2007-04-17 22:12:37.125 107 12330.05 40.48 55434.70 88888.00 2007-04-17 22:12:37.250 107 12330.10 40.48 55434.65 88888.00 2007-04-17 22:12:37.375 107 12330.12 40.52 55434.68 88888.00 2007-04-17 22:12:37.500 107 12330.10 40.50 55434.68 88888.00 2007-04-17 22:12:37.625 107 12330.05 40.50 55434.70 88888.00 2007-04-17 22:12:37.750 107 12330.02 40.52 55434.68 88888.00 2007-04-17 22:12:37.875 107 12330.08 40.52 55434.68 88888.00 2007-04-17 22:12:38.000 107 12330.10 40.52 55434.68 88888.00 2007-04-17 22:12:38.125 107 12330.12 40.48 55434.65 88888.00 2007-04-17 22:12:38.250 107 12330.12 40.48 55434.68 88888.00 2007-04-17 22:12:38.375 107 12330.17 40.50 55434.65 88888.00 2007-04-17 22:12:38.500 107 12330.08 40.48 55434.60 88888.00 2007-04-17 22:12:38.625 107 12330.02 40.50 55434.60 88888.00 2007-04-17 22:12:38.750 107 12330.10 40.55 55434.62 88888.00 2007-04-17 22:12:38.875 107 12330.08 40.50 55434.62 88888.00 2007-04-17 22:12:39.000 107 12330.02 40.45 55434.62 88888.00 2007-04-17 22:12:39.125 107 12330.02 40.48 55434.62 88888.00 2007-04-17 22:12:39.250 107 12330.05 40.48 55434.65 88888.00 2007-04-17 22:12:39.375 107 12330.08 40.50 55434.62 88888.00 2007-04-17 22:12:39.500 107 12330.02 40.48 55434.62 88888.00 2007-04-17 22:12:39.625 107 12330.05 40.50 55434.65 88888.00 2007-04-17 22:12:39.750 107 12330.05 40.55 55434.65 88888.00 2007-04-17 22:12:39.875 107 12330.02 40.52 55434.62 88888.00 2007-04-17 22:12:40.000 107 12330.05 40.45 55434.60 88888.00 2007-04-17 22:12:40.125 107 12330.12 40.45 55434.62 88888.00 2007-04-17 22:12:40.250 107 12330.08 40.45 55434.65 88888.00 2007-04-17 22:12:40.375 107 12330.02 40.50 55434.68 88888.00 2007-04-17 22:12:40.500 107 12330.02 40.55 55434.70 88888.00 2007-04-17 22:12:40.625 107 12330.10 40.52 55434.70 88888.00 2007-04-17 22:12:40.750 107 12330.17 40.55 55434.72 88888.00 2007-04-17 22:12:40.875 107 12330.20 40.60 55434.68 88888.00 2007-04-17 22:12:41.000 107 12330.20 40.52 55434.65 88888.00 2007-04-17 22:12:41.125 107 12330.17 40.52 55434.68 88888.00 2007-04-17 22:12:41.250 107 12330.15 40.50 55434.68 88888.00 2007-04-17 22:12:41.375 107 12330.12 40.52 55434.65 88888.00 2007-04-17 22:12:41.500 107 12330.12 40.55 55434.62 88888.00 2007-04-17 22:12:41.625 107 12330.17 40.52 55434.62 88888.00 2007-04-17 22:12:41.750 107 12330.23 40.58 55434.62 88888.00 2007-04-17 22:12:41.875 107 12330.25 40.52 55434.62 88888.00 2007-04-17 22:12:42.000 107 12330.20 40.50 55434.62 88888.00 2007-04-17 22:12:42.125 107 12330.20 40.50 55434.68 88888.00 2007-04-17 22:12:42.250 107 12330.20 40.50 55434.68 88888.00 2007-04-17 22:12:42.375 107 12330.30 40.55 55434.68 88888.00 2007-04-17 22:12:42.500 107 12330.33 40.55 55434.68 88888.00 2007-04-17 22:12:42.625 107 12330.27 40.50 55434.62 88888.00 2007-04-17 22:12:42.750 107 12330.25 40.50 55434.65 88888.00 2007-04-17 22:12:42.875 107 12330.25 40.52 55434.68 88888.00 2007-04-17 22:12:43.000 107 12330.30 40.52 55434.68 88888.00 2007-04-17 22:12:43.125 107 12330.23 40.48 55434.70 88888.00 2007-04-17 22:12:43.250 107 12330.20 40.48 55434.70 88888.00 2007-04-17 22:12:43.375 107 12330.25 40.48 55434.68 88888.00 2007-04-17 22:12:43.500 107 12330.27 40.50 55434.65 88888.00 2007-04-17 22:12:43.625 107 12330.30 40.48 55434.65 88888.00 2007-04-17 22:12:43.750 107 12330.25 40.50 55434.68 88888.00 2007-04-17 22:12:43.875 107 12330.12 40.55 55434.70 88888.00 2007-04-17 22:12:44.000 107 12330.15 40.48 55434.65 88888.00 2007-04-17 22:12:44.125 107 12330.15 40.48 55434.62 88888.00 2007-04-17 22:12:44.250 107 12330.12 40.50 55434.68 88888.00 2007-04-17 22:12:44.375 107 12330.23 40.55 55434.70 88888.00 2007-04-17 22:12:44.500 107 12330.30 40.50 55434.68 88888.00 2007-04-17 22:12:44.625 107 12330.25 40.50 55434.65 88888.00 2007-04-17 22:12:44.750 107 12330.23 40.52 55434.62 88888.00 2007-04-17 22:12:44.875 107 12330.23 40.48 55434.62 88888.00 2007-04-17 22:12:45.000 107 12330.27 40.52 55434.65 88888.00 2007-04-17 22:12:45.125 107 12330.30 40.55 55434.68 88888.00 2007-04-17 22:12:45.250 107 12330.30 40.55 55434.68 88888.00 2007-04-17 22:12:45.375 107 12330.30 40.58 55434.68 88888.00 2007-04-17 22:12:45.500 107 12330.27 40.55 55434.62 88888.00 2007-04-17 22:12:45.625 107 12330.27 40.52 55434.65 88888.00 2007-04-17 22:12:45.750 107 12330.30 40.55 55434.65 88888.00 2007-04-17 22:12:45.875 107 12330.35 40.58 55434.70 88888.00 2007-04-17 22:12:46.000 107 12330.33 40.55 55434.65 88888.00 2007-04-17 22:12:46.125 107 12330.27 40.50 55434.68 88888.00 2007-04-17 22:12:46.250 107 12330.33 40.50 55434.65 88888.00 2007-04-17 22:12:46.375 107 12330.40 40.55 55434.65 88888.00 2007-04-17 22:12:46.500 107 12330.38 40.48 55434.65 88888.00 2007-04-17 22:12:46.625 107 12330.33 40.50 55434.65 88888.00 2007-04-17 22:12:46.750 107 12330.30 40.42 55434.62 88888.00 2007-04-17 22:12:46.875 107 12330.30 40.45 55434.62 88888.00 2007-04-17 22:12:47.000 107 12330.30 40.42 55434.60 88888.00 2007-04-17 22:12:47.125 107 12330.33 40.48 55434.65 88888.00 2007-04-17 22:12:47.250 107 12330.33 40.50 55434.65 88888.00 2007-04-17 22:12:47.375 107 12330.38 40.50 55434.65 88888.00 2007-04-17 22:12:47.500 107 12330.38 40.50 55434.65 88888.00 2007-04-17 22:12:47.625 107 12330.38 40.50 55434.65 88888.00 2007-04-17 22:12:47.750 107 12330.38 40.52 55434.68 88888.00 2007-04-17 22:12:47.875 107 12330.40 40.55 55434.70 88888.00 2007-04-17 22:12:48.000 107 12330.38 40.48 55434.65 88888.00 2007-04-17 22:12:48.125 107 12330.38 40.42 55434.62 88888.00 2007-04-17 22:12:48.250 107 12330.35 40.40 55434.68 88888.00 2007-04-17 22:12:48.375 107 12330.35 40.42 55434.68 88888.00 2007-04-17 22:12:48.500 107 12330.40 40.45 55434.68 88888.00 2007-04-17 22:12:48.625 107 12330.42 40.50 55434.70 88888.00 2007-04-17 22:12:48.750 107 12330.48 40.50 55434.72 88888.00 2007-04-17 22:12:48.875 107 12330.52 40.50 55434.70 88888.00 2007-04-17 22:12:49.000 107 12330.55 40.48 55434.70 88888.00 2007-04-17 22:12:49.125 107 12330.48 40.42 55434.70 88888.00 2007-04-17 22:12:49.250 107 12330.50 40.42 55434.65 88888.00 2007-04-17 22:12:49.375 107 12330.55 40.40 55434.62 88888.00 2007-04-17 22:12:49.500 107 12330.58 40.40 55434.65 88888.00 2007-04-17 22:12:49.625 107 12330.55 40.42 55434.68 88888.00 2007-04-17 22:12:49.750 107 12330.58 40.38 55434.65 88888.00 2007-04-17 22:12:49.875 107 12330.65 40.38 55434.68 88888.00 2007-04-17 22:12:50.000 107 12330.58 40.35 55434.68 88888.00 2007-04-17 22:12:50.125 107 12330.58 40.42 55434.70 88888.00 2007-04-17 22:12:50.250 107 12330.52 40.40 55434.70 88888.00 2007-04-17 22:12:50.375 107 12330.55 40.45 55434.68 88888.00 2007-04-17 22:12:50.500 107 12330.58 40.42 55434.65 88888.00 2007-04-17 22:12:50.625 107 12330.58 40.45 55434.68 88888.00 2007-04-17 22:12:50.750 107 12330.67 40.42 55434.68 88888.00 2007-04-17 22:12:50.875 107 12330.67 40.38 55434.68 88888.00 2007-04-17 22:12:51.000 107 12330.65 40.35 55434.68 88888.00 2007-04-17 22:12:51.125 107 12330.73 40.40 55434.72 88888.00 2007-04-17 22:12:51.250 107 12330.75 40.45 55434.75 88888.00 2007-04-17 22:12:51.375 107 12330.70 40.42 55434.68 88888.00 2007-04-17 22:12:51.500 107 12330.65 40.35 55434.68 88888.00 2007-04-17 22:12:51.625 107 12330.70 40.38 55434.68 88888.00 2007-04-17 22:12:51.750 107 12330.77 40.42 55434.68 88888.00 2007-04-17 22:12:51.875 107 12330.77 40.45 55434.70 88888.00 2007-04-17 22:12:52.000 107 12330.65 40.42 55434.68 88888.00 2007-04-17 22:12:52.125 107 12330.65 40.42 55434.68 88888.00 2007-04-17 22:12:52.250 107 12330.67 40.40 55434.68 88888.00 2007-04-17 22:12:52.375 107 12330.73 40.40 55434.68 88888.00 2007-04-17 22:12:52.500 107 12330.73 40.35 55434.68 88888.00 2007-04-17 22:12:52.625 107 12330.70 40.33 55434.68 88888.00 2007-04-17 22:12:52.750 107 12330.67 40.38 55434.68 88888.00 2007-04-17 22:12:52.875 107 12330.65 40.42 55434.70 88888.00 2007-04-17 22:12:53.000 107 12330.65 40.40 55434.68 88888.00 2007-04-17 22:12:53.125 107 12330.70 40.38 55434.68 88888.00 2007-04-17 22:12:53.250 107 12330.77 40.33 55434.70 88888.00 2007-04-17 22:12:53.375 107 12330.77 40.33 55434.68 88888.00 2007-04-17 22:12:53.500 107 12330.73 40.38 55434.68 88888.00 2007-04-17 22:12:53.625 107 12330.70 40.38 55434.65 88888.00 2007-04-17 22:12:53.750 107 12330.70 40.35 55434.68 88888.00 2007-04-17 22:12:53.875 107 12330.65 40.33 55434.65 88888.00 2007-04-17 22:12:54.000 107 12330.70 40.40 55434.62 88888.00 2007-04-17 22:12:54.125 107 12330.73 40.40 55434.68 88888.00 2007-04-17 22:12:54.250 107 12330.73 40.35 55434.72 88888.00 2007-04-17 22:12:54.375 107 12330.75 40.40 55434.72 88888.00 2007-04-17 22:12:54.500 107 12330.75 40.42 55434.70 88888.00 2007-04-17 22:12:54.625 107 12330.73 40.40 55434.68 88888.00 2007-04-17 22:12:54.750 107 12330.70 40.38 55434.70 88888.00 2007-04-17 22:12:54.875 107 12330.83 40.40 55434.70 88888.00 2007-04-17 22:12:55.000 107 12330.88 40.40 55434.70 88888.00 2007-04-17 22:12:55.125 107 12330.85 40.38 55434.68 88888.00 2007-04-17 22:12:55.250 107 12330.88 40.42 55434.75 88888.00 2007-04-17 22:12:55.375 107 12330.88 40.40 55434.70 88888.00 2007-04-17 22:12:55.500 107 12330.90 40.40 55434.72 88888.00 2007-04-17 22:12:55.625 107 12330.98 40.42 55434.75 88888.00 2007-04-17 22:12:55.750 107 12330.83 40.45 55434.70 88888.00 2007-04-17 22:12:55.875 107 12330.73 40.38 55434.65 88888.00 2007-04-17 22:12:56.000 107 12330.83 40.35 55434.68 88888.00 2007-04-17 22:12:56.125 107 12330.92 40.38 55434.70 88888.00 2007-04-17 22:12:56.250 107 12330.92 40.40 55434.72 88888.00 2007-04-17 22:12:56.375 107 12330.92 40.38 55434.68 88888.00 2007-04-17 22:12:56.500 107 12330.90 40.33 55434.65 88888.00 2007-04-17 22:12:56.625 107 12330.88 40.33 55434.70 88888.00 2007-04-17 22:12:56.750 107 12330.85 40.40 55434.68 88888.00 2007-04-17 22:12:56.875 107 12330.88 40.38 55434.68 88888.00 2007-04-17 22:12:57.000 107 12330.85 40.30 55434.68 88888.00 2007-04-17 22:12:57.125 107 12330.92 40.30 55434.65 88888.00 2007-04-17 22:12:57.250 107 12330.95 40.33 55434.70 88888.00 2007-04-17 22:12:57.375 107 12330.92 40.35 55434.70 88888.00 2007-04-17 22:12:57.500 107 12330.92 40.35 55434.70 88888.00 2007-04-17 22:12:57.625 107 12330.92 40.38 55434.72 88888.00 2007-04-17 22:12:57.750 107 12330.98 40.40 55434.75 88888.00 2007-04-17 22:12:57.875 107 12331.00 40.42 55434.70 88888.00 2007-04-17 22:12:58.000 107 12330.98 40.45 55434.72 88888.00 2007-04-17 22:12:58.125 107 12330.98 40.45 55434.70 88888.00 2007-04-17 22:12:58.250 107 12330.88 40.35 55434.68 88888.00 2007-04-17 22:12:58.375 107 12330.83 40.33 55434.68 88888.00 2007-04-17 22:12:58.500 107 12330.88 40.30 55434.68 88888.00 2007-04-17 22:12:58.625 107 12330.98 40.38 55434.70 88888.00 2007-04-17 22:12:58.750 107 12330.95 40.35 55434.70 88888.00 2007-04-17 22:12:58.875 107 12330.95 40.38 55434.72 88888.00 2007-04-17 22:12:59.000 107 12330.92 40.40 55434.70 88888.00 2007-04-17 22:12:59.125 107 12330.90 40.38 55434.70 88888.00 2007-04-17 22:12:59.250 107 12330.90 40.38 55434.68 88888.00 2007-04-17 22:12:59.375 107 12330.92 40.38 55434.68 88888.00 2007-04-17 22:12:59.500 107 12330.95 40.35 55434.68 88888.00 2007-04-17 22:12:59.625 107 12330.98 40.38 55434.68 88888.00 2007-04-17 22:12:59.750 107 12330.90 40.35 55434.70 88888.00 2007-04-17 22:12:59.875 107 12330.90 40.38 55434.70 88888.00 2007-04-17 22:13:00.000 107 12330.85 40.38 55434.68 88888.00 2007-04-17 22:13:00.125 107 12330.85 40.38 55434.72 88888.00 2007-04-17 22:13:00.250 107 12330.88 40.35 55434.72 88888.00 2007-04-17 22:13:00.375 107 12330.98 40.38 55434.70 88888.00 2007-04-17 22:13:00.500 107 12331.00 40.42 55434.68 88888.00 2007-04-17 22:13:00.625 107 12330.98 40.42 55434.70 88888.00 2007-04-17 22:13:00.750 107 12330.83 40.40 55434.70 88888.00 2007-04-17 22:13:00.875 107 12330.77 40.38 55434.70 88888.00 2007-04-17 22:13:01.000 107 12330.88 40.38 55434.72 88888.00 2007-04-17 22:13:01.125 107 12330.95 40.42 55434.78 88888.00 2007-04-17 22:13:01.250 107 12330.95 40.52 55434.78 88888.00 2007-04-17 22:13:01.375 107 12330.85 40.45 55434.72 88888.00 2007-04-17 22:13:01.500 107 12330.88 40.45 55434.70 88888.00 2007-04-17 22:13:01.625 107 12330.88 40.45 55434.70 88888.00 2007-04-17 22:13:01.750 107 12330.83 40.42 55434.68 88888.00 2007-04-17 22:13:01.875 107 12330.92 40.48 55434.72 88888.00 2007-04-17 22:13:02.000 107 12330.95 40.45 55434.75 88888.00 2007-04-17 22:13:02.125 107 12330.90 40.42 55434.72 88888.00 2007-04-17 22:13:02.250 107 12330.88 40.42 55434.72 88888.00 2007-04-17 22:13:02.375 107 12330.90 40.40 55434.72 88888.00 2007-04-17 22:13:02.500 107 12330.88 40.38 55434.72 88888.00 2007-04-17 22:13:02.625 107 12330.90 40.38 55434.72 88888.00 2007-04-17 22:13:02.750 107 12330.92 40.35 55434.72 88888.00 2007-04-17 22:13:02.875 107 12330.83 40.35 55434.70 88888.00 2007-04-17 22:13:03.000 107 12330.95 40.42 55434.68 88888.00 2007-04-17 22:13:03.125 107 12331.05 40.48 55434.72 88888.00 2007-04-17 22:13:03.250 107 12330.95 40.48 55434.72 88888.00 2007-04-17 22:13:03.375 107 12330.90 40.45 55434.75 88888.00 2007-04-17 22:13:03.500 107 12330.88 40.45 55434.75 88888.00 2007-04-17 22:13:03.625 107 12330.88 40.45 55434.72 88888.00 2007-04-17 22:13:03.750 107 12330.92 40.48 55434.72 88888.00 2007-04-17 22:13:03.875 107 12330.92 40.48 55434.72 88888.00 2007-04-17 22:13:04.000 107 12330.85 40.42 55434.70 88888.00 2007-04-17 22:13:04.125 107 12330.80 40.40 55434.72 88888.00 2007-04-17 22:13:04.250 107 12330.85 40.40 55434.75 88888.00 2007-04-17 22:13:04.375 107 12330.98 40.45 55434.78 88888.00 2007-04-17 22:13:04.500 107 12331.02 40.45 55434.75 88888.00 2007-04-17 22:13:04.625 107 12330.95 40.48 55434.75 88888.00 2007-04-17 22:13:04.750 107 12330.98 40.52 55434.75 88888.00 2007-04-17 22:13:04.875 107 12330.92 40.52 55434.75 88888.00 2007-04-17 22:13:05.000 107 12330.92 40.50 55434.70 88888.00 2007-04-17 22:13:05.125 107 12330.83 40.52 55434.72 88888.00 2007-04-17 22:13:05.250 107 12330.75 40.55 55434.72 88888.00 2007-04-17 22:13:05.375 107 12330.75 40.52 55434.75 88888.00 2007-04-17 22:13:05.500 107 12330.80 40.52 55434.72 88888.00 2007-04-17 22:13:05.625 107 12330.80 40.50 55434.72 88888.00 2007-04-17 22:13:05.750 107 12330.73 40.50 55434.75 88888.00 2007-04-17 22:13:05.875 107 12330.73 40.50 55434.78 88888.00 2007-04-17 22:13:06.000 107 12330.88 40.55 55434.75 88888.00 2007-04-17 22:13:06.125 107 12330.95 40.60 55434.78 88888.00 2007-04-17 22:13:06.250 107 12330.88 40.55 55434.72 88888.00 2007-04-17 22:13:06.375 107 12330.85 40.55 55434.72 88888.00 2007-04-17 22:13:06.500 107 12330.88 40.58 55434.72 88888.00 2007-04-17 22:13:06.625 107 12330.85 40.52 55434.75 88888.00 2007-04-17 22:13:06.750 107 12330.88 40.52 55434.75 88888.00 2007-04-17 22:13:06.875 107 12330.92 40.52 55434.70 88888.00 2007-04-17 22:13:07.000 107 12330.85 40.52 55434.70 88888.00 2007-04-17 22:13:07.125 107 12330.77 40.50 55434.68 88888.00 2007-04-17 22:13:07.250 107 12330.75 40.55 55434.70 88888.00 2007-04-17 22:13:07.375 107 12330.77 40.60 55434.72 88888.00 2007-04-17 22:13:07.500 107 12330.85 40.65 55434.75 88888.00 2007-04-17 22:13:07.625 107 12330.92 40.65 55434.78 88888.00 2007-04-17 22:13:07.750 107 12330.85 40.60 55434.78 88888.00 2007-04-17 22:13:07.875 107 12330.83 40.55 55434.78 88888.00 2007-04-17 22:13:08.000 107 12330.88 40.58 55434.72 88888.00 2007-04-17 22:13:08.125 107 12330.85 40.55 55434.72 88888.00 2007-04-17 22:13:08.250 107 12330.80 40.55 55434.75 88888.00 2007-04-17 22:13:08.375 107 12330.85 40.60 55434.75 88888.00 2007-04-17 22:13:08.500 107 12330.85 40.62 55434.78 88888.00 2007-04-17 22:13:08.625 107 12330.80 40.70 55434.75 88888.00 2007-04-17 22:13:08.750 107 12330.77 40.65 55434.78 88888.00 2007-04-17 22:13:08.875 107 12330.77 40.65 55434.82 88888.00 2007-04-17 22:13:09.000 107 12330.77 40.65 55434.78 88888.00 2007-04-17 22:13:09.125 107 12330.80 40.65 55434.78 88888.00 2007-04-17 22:13:09.250 107 12330.88 40.70 55434.82 88888.00 2007-04-17 22:13:09.375 107 12330.90 40.67 55434.80 88888.00 2007-04-17 22:13:09.500 107 12330.88 40.65 55434.78 88888.00 2007-04-17 22:13:09.625 107 12330.77 40.62 55434.75 88888.00 2007-04-17 22:13:09.750 107 12330.73 40.65 55434.78 88888.00 2007-04-17 22:13:09.875 107 12330.80 40.70 55434.80 88888.00 2007-04-17 22:13:10.000 107 12330.85 40.65 55434.80 88888.00 2007-04-17 22:13:10.125 107 12330.85 40.67 55434.80 88888.00 2007-04-17 22:13:10.250 107 12330.73 40.62 55434.78 88888.00 2007-04-17 22:13:10.375 107 12330.70 40.65 55434.75 88888.00 2007-04-17 22:13:10.500 107 12330.73 40.65 55434.72 88888.00 2007-04-17 22:13:10.625 107 12330.77 40.73 55434.75 88888.00 2007-04-17 22:13:10.750 107 12330.77 40.77 55434.80 88888.00 2007-04-17 22:13:10.875 107 12330.70 40.73 55434.82 88888.00 2007-04-17 22:13:11.000 107 12330.70 40.65 55434.78 88888.00 2007-04-17 22:13:11.125 107 12330.77 40.67 55434.80 88888.00 2007-04-17 22:13:11.250 107 12330.83 40.73 55434.82 88888.00 2007-04-17 22:13:11.375 107 12330.80 40.70 55434.80 88888.00 2007-04-17 22:13:11.500 107 12330.77 40.67 55434.80 88888.00 2007-04-17 22:13:11.625 107 12330.77 40.70 55434.80 88888.00 2007-04-17 22:13:11.750 107 12330.77 40.73 55434.80 88888.00 2007-04-17 22:13:11.875 107 12330.85 40.75 55434.78 88888.00 2007-04-17 22:13:12.000 107 12330.85 40.73 55434.80 88888.00 2007-04-17 22:13:12.125 107 12330.75 40.70 55434.82 88888.00 2007-04-17 22:13:12.250 107 12330.73 40.70 55434.80 88888.00 2007-04-17 22:13:12.375 107 12330.77 40.77 55434.82 88888.00 2007-04-17 22:13:12.500 107 12330.75 40.80 55434.82 88888.00 2007-04-17 22:13:12.625 107 12330.73 40.83 55434.82 88888.00 2007-04-17 22:13:12.750 107 12330.75 40.80 55434.85 88888.00 2007-04-17 22:13:12.875 107 12330.77 40.75 55434.82 88888.00 2007-04-17 22:13:13.000 107 12330.77 40.75 55434.80 88888.00 2007-04-17 22:13:13.125 107 12330.77 40.80 55434.80 88888.00 2007-04-17 22:13:13.250 107 12330.77 40.77 55434.80 88888.00 2007-04-17 22:13:13.375 107 12330.85 40.83 55434.80 88888.00 2007-04-17 22:13:13.500 107 12330.85 40.80 55434.80 88888.00 2007-04-17 22:13:13.625 107 12330.77 40.77 55434.80 88888.00 2007-04-17 22:13:13.750 107 12330.73 40.75 55434.80 88888.00 2007-04-17 22:13:13.875 107 12330.73 40.73 55434.80 88888.00 2007-04-17 22:13:14.000 107 12330.62 40.75 55434.75 88888.00 2007-04-17 22:13:14.125 107 12330.65 40.77 55434.80 88888.00 2007-04-17 22:13:14.250 107 12330.73 40.80 55434.82 88888.00 2007-04-17 22:13:14.375 107 12330.75 40.85 55434.85 88888.00 2007-04-17 22:13:14.500 107 12330.75 40.85 55434.82 88888.00 2007-04-17 22:13:14.625 107 12330.65 40.77 55434.78 88888.00 2007-04-17 22:13:14.750 107 12330.58 40.80 55434.75 88888.00 2007-04-17 22:13:14.875 107 12330.65 40.77 55434.78 88888.00 2007-04-17 22:13:15.000 107 12330.75 40.80 55434.80 88888.00 2007-04-17 22:13:15.125 107 12330.75 40.77 55434.78 88888.00 2007-04-17 22:13:15.250 107 12330.73 40.77 55434.80 88888.00 2007-04-17 22:13:15.375 107 12330.70 40.75 55434.80 88888.00 2007-04-17 22:13:15.500 107 12330.67 40.73 55434.78 88888.00 2007-04-17 22:13:15.625 107 12330.70 40.73 55434.75 88888.00 2007-04-17 22:13:15.750 107 12330.75 40.75 55434.80 88888.00 2007-04-17 22:13:15.875 107 12330.73 40.77 55434.80 88888.00 2007-04-17 22:13:16.000 107 12330.75 40.73 55434.78 88888.00 2007-04-17 22:13:16.125 107 12330.70 40.77 55434.78 88888.00 2007-04-17 22:13:16.250 107 12330.67 40.77 55434.80 88888.00 2007-04-17 22:13:16.375 107 12330.73 40.77 55434.80 88888.00 2007-04-17 22:13:16.500 107 12330.75 40.77 55434.82 88888.00 2007-04-17 22:13:16.625 107 12330.70 40.77 55434.80 88888.00 2007-04-17 22:13:16.750 107 12330.67 40.77 55434.85 88888.00 2007-04-17 22:13:16.875 107 12330.65 40.75 55434.82 88888.00 2007-04-17 22:13:17.000 107 12330.73 40.77 55434.80 88888.00 2007-04-17 22:13:17.125 107 12330.75 40.80 55434.80 88888.00 2007-04-17 22:13:17.250 107 12330.75 40.77 55434.75 88888.00 2007-04-17 22:13:17.375 107 12330.75 40.80 55434.78 88888.00 2007-04-17 22:13:17.500 107 12330.75 40.83 55434.78 88888.00 2007-04-17 22:13:17.625 107 12330.75 40.80 55434.80 88888.00 2007-04-17 22:13:17.750 107 12330.77 40.83 55434.82 88888.00 2007-04-17 22:13:17.875 107 12330.77 40.88 55434.85 88888.00 2007-04-17 22:13:18.000 107 12330.67 40.80 55434.82 88888.00 2007-04-17 22:13:18.125 107 12330.65 40.80 55434.82 88888.00 2007-04-17 22:13:18.250 107 12330.62 40.83 55434.80 88888.00 2007-04-17 22:13:18.375 107 12330.70 40.88 55434.82 88888.00 2007-04-17 22:13:18.500 107 12330.80 40.95 55434.88 88888.00 2007-04-17 22:13:18.625 107 12330.83 40.92 55434.85 88888.00 2007-04-17 22:13:18.750 107 12330.75 40.90 55434.88 88888.00 2007-04-17 22:13:18.875 107 12330.70 40.88 55434.85 88888.00 2007-04-17 22:13:19.000 107 12330.73 40.92 55434.82 88888.00 2007-04-17 22:13:19.125 107 12330.75 40.92 55434.88 88888.00 2007-04-17 22:13:19.250 107 12330.65 40.95 55434.85 88888.00 2007-04-17 22:13:19.375 107 12330.65 40.95 55434.88 88888.00 2007-04-17 22:13:19.500 107 12330.67 40.95 55434.85 88888.00 2007-04-17 22:13:19.625 107 12330.65 40.92 55434.82 88888.00 2007-04-17 22:13:19.750 107 12330.65 40.92 55434.82 88888.00 2007-04-17 22:13:19.875 107 12330.67 40.90 55434.85 88888.00 2007-04-17 22:13:20.000 107 12330.73 40.92 55434.85 88888.00 2007-04-17 22:13:20.125 107 12330.62 40.88 55434.82 88888.00 2007-04-17 22:13:20.250 107 12330.58 40.85 55434.85 88888.00 2007-04-17 22:13:20.375 107 12330.62 40.90 55434.90 88888.00 2007-04-17 22:13:20.500 107 12330.65 40.92 55434.88 88888.00 2007-04-17 22:13:20.625 107 12330.67 40.95 55434.90 88888.00 2007-04-17 22:13:20.750 107 12330.67 40.92 55434.90 88888.00 2007-04-17 22:13:20.875 107 12330.62 40.95 55434.88 88888.00 2007-04-17 22:13:21.000 107 12330.60 40.88 55434.82 88888.00 2007-04-17 22:13:21.125 107 12330.65 40.88 55434.85 88888.00 2007-04-17 22:13:21.250 107 12330.62 40.90 55434.90 88888.00 2007-04-17 22:13:21.375 107 12330.70 40.95 55434.90 88888.00 2007-04-17 22:13:21.500 107 12330.73 40.98 55434.90 88888.00 2007-04-17 22:13:21.625 107 12330.60 40.90 55434.88 88888.00 2007-04-17 22:13:21.750 107 12330.52 40.88 55434.88 88888.00 2007-04-17 22:13:21.875 107 12330.62 40.90 55434.90 88888.00 2007-04-17 22:13:22.000 107 12330.62 40.90 55434.88 88888.00 2007-04-17 22:13:22.125 107 12330.55 40.92 55434.88 88888.00 2007-04-17 22:13:22.250 107 12330.48 40.92 55434.93 88888.00 2007-04-17 22:13:22.375 107 12330.60 41.00 55434.93 88888.00 2007-04-17 22:13:22.500 107 12330.65 41.00 55434.90 88888.00 2007-04-17 22:13:22.625 107 12330.67 40.98 55434.90 88888.00 2007-04-17 22:13:22.750 107 12330.62 40.98 55434.88 88888.00 2007-04-17 22:13:22.875 107 12330.60 41.00 55434.90 88888.00 2007-04-17 22:13:23.000 107 12330.60 40.95 55434.90 88888.00 2007-04-17 22:13:23.125 107 12330.60 41.00 55434.88 88888.00 2007-04-17 22:13:23.250 107 12330.60 41.00 55434.90 88888.00 2007-04-17 22:13:23.375 107 12330.58 41.00 55434.88 88888.00 2007-04-17 22:13:23.500 107 12330.65 40.92 55434.85 88888.00 2007-04-17 22:13:23.625 107 12330.60 40.90 55434.85 88888.00 2007-04-17 22:13:23.750 107 12330.48 40.92 55434.82 88888.00 2007-04-17 22:13:23.875 107 12330.52 41.02 55434.88 88888.00 2007-04-17 22:13:24.000 107 12330.52 41.00 55434.88 88888.00 2007-04-17 22:13:24.125 107 12330.50 40.95 55434.88 88888.00 2007-04-17 22:13:24.250 107 12330.52 40.92 55434.88 88888.00 2007-04-17 22:13:24.375 107 12330.58 40.95 55434.88 88888.00 2007-04-17 22:13:24.500 107 12330.62 41.00 55434.90 88888.00 2007-04-17 22:13:24.625 107 12330.75 41.05 55434.90 88888.00 2007-04-17 22:13:24.750 107 12330.73 41.00 55434.90 88888.00 2007-04-17 22:13:24.875 107 12330.60 40.92 55434.90 88888.00 2007-04-17 22:13:25.000 107 12330.67 40.95 55434.88 88888.00 2007-04-17 22:13:25.125 107 12330.70 40.92 55434.88 88888.00 2007-04-17 22:13:25.250 107 12330.58 40.90 55434.85 88888.00 2007-04-17 22:13:25.375 107 12330.60 40.92 55434.85 88888.00 2007-04-17 22:13:25.500 107 12330.65 40.95 55434.88 88888.00 2007-04-17 22:13:25.625 107 12330.70 41.00 55434.93 88888.00 2007-04-17 22:13:25.750 107 12330.67 41.02 55434.93 88888.00 2007-04-17 22:13:25.875 107 12330.60 41.00 55434.90 88888.00 2007-04-17 22:13:26.000 107 12330.58 41.05 55434.93 88888.00 2007-04-17 22:13:26.125 107 12330.58 41.08 55434.95 88888.00 2007-04-17 22:13:26.250 107 12330.55 41.02 55434.95 88888.00 2007-04-17 22:13:26.375 107 12330.55 40.98 55434.90 88888.00 2007-04-17 22:13:26.500 107 12330.55 40.95 55434.90 88888.00 2007-04-17 22:13:26.625 107 12330.55 40.95 55434.90 88888.00 2007-04-17 22:13:26.750 107 12330.55 41.02 55434.93 88888.00 2007-04-17 22:13:26.875 107 12330.58 41.08 55434.93 88888.00 2007-04-17 22:13:27.000 107 12330.52 41.08 55434.93 88888.00 2007-04-17 22:13:27.125 107 12330.55 41.02 55434.93 88888.00 2007-04-17 22:13:27.250 107 12330.55 41.02 55434.90 88888.00 2007-04-17 22:13:27.375 107 12330.58 41.05 55434.90 88888.00 2007-04-17 22:13:27.500 107 12330.55 41.05 55434.93 88888.00 2007-04-17 22:13:27.625 107 12330.55 41.00 55434.90 88888.00 2007-04-17 22:13:27.750 107 12330.48 40.98 55434.85 88888.00 2007-04-17 22:13:27.875 107 12330.45 40.95 55434.88 88888.00 2007-04-17 22:13:28.000 107 12330.50 41.02 55434.88 88888.00 2007-04-17 22:13:28.125 107 12330.55 41.05 55434.95 88888.00 2007-04-17 22:13:28.250 107 12330.58 41.02 55434.95 88888.00 2007-04-17 22:13:28.375 107 12330.50 41.02 55434.93 88888.00 2007-04-17 22:13:28.500 107 12330.48 41.05 55434.90 88888.00 2007-04-17 22:13:28.625 107 12330.45 41.02 55434.90 88888.00 2007-04-17 22:13:28.750 107 12330.48 41.08 55434.90 88888.00 2007-04-17 22:13:28.875 107 12330.50 41.08 55434.90 88888.00 2007-04-17 22:13:29.000 107 12330.52 41.02 55434.88 88888.00 2007-04-17 22:13:29.125 107 12330.52 41.05 55434.93 88888.00 2007-04-17 22:13:29.250 107 12330.55 41.08 55434.90 88888.00 2007-04-17 22:13:29.375 107 12330.60 41.08 55434.90 88888.00 2007-04-17 22:13:29.500 107 12330.60 41.10 55434.93 88888.00 2007-04-17 22:13:29.625 107 12330.60 41.10 55434.93 88888.00 2007-04-17 22:13:29.750 107 12330.62 41.12 55434.93 88888.00 2007-04-17 22:13:29.875 107 12330.62 41.12 55434.90 88888.00 2007-04-17 22:13:30.000 107 12330.62 41.10 55434.93 88888.00 2007-04-17 22:13:30.125 107 12330.60 41.05 55434.93 88888.00 2007-04-17 22:13:30.250 107 12330.55 41.08 55434.90 88888.00 2007-04-17 22:13:30.375 107 12330.55 41.10 55434.93 88888.00 2007-04-17 22:13:30.500 107 12330.55 41.12 55434.93 88888.00 2007-04-17 22:13:30.625 107 12330.58 41.15 55434.95 88888.00 2007-04-17 22:13:30.750 107 12330.58 41.15 55434.95 88888.00 2007-04-17 22:13:30.875 107 12330.58 41.15 55434.93 88888.00 2007-04-17 22:13:31.000 107 12330.60 41.12 55434.93 88888.00 2007-04-17 22:13:31.125 107 12330.58 41.12 55434.93 88888.00 2007-04-17 22:13:31.250 107 12330.55 41.10 55434.95 88888.00 2007-04-17 22:13:31.375 107 12330.55 41.15 55434.95 88888.00 2007-04-17 22:13:31.500 107 12330.58 41.17 55434.97 88888.00 2007-04-17 22:13:31.625 107 12330.52 41.20 55435.00 88888.00 2007-04-17 22:13:31.750 107 12330.52 41.17 55435.00 88888.00 2007-04-17 22:13:31.875 107 12330.52 41.15 55434.97 88888.00 2007-04-17 22:13:32.000 107 12330.62 41.17 55434.95 88888.00 2007-04-17 22:13:32.125 107 12330.60 41.15 55434.97 88888.00 2007-04-17 22:13:32.250 107 12330.50 41.12 55434.93 88888.00 2007-04-17 22:13:32.375 107 12330.50 41.15 55434.95 88888.00 2007-04-17 22:13:32.500 107 12330.50 41.17 55434.95 88888.00 2007-04-17 22:13:32.625 107 12330.52 41.15 55434.95 88888.00 2007-04-17 22:13:32.750 107 12330.50 41.12 55434.93 88888.00 2007-04-17 22:13:32.875 107 12330.50 41.15 55434.90 88888.00 2007-04-17 22:13:33.000 107 12330.45 41.12 55434.93 88888.00 2007-04-17 22:13:33.125 107 12330.42 41.12 55434.93 88888.00 2007-04-17 22:13:33.250 107 12330.50 41.12 55434.95 88888.00 2007-04-17 22:13:33.375 107 12330.50 41.15 55434.93 88888.00 2007-04-17 22:13:33.500 107 12330.48 41.15 55434.93 88888.00 2007-04-17 22:13:33.625 107 12330.52 41.17 55434.93 88888.00 2007-04-17 22:13:33.750 107 12330.52 41.15 55434.90 88888.00 2007-04-17 22:13:33.875 107 12330.55 41.17 55434.95 88888.00 2007-04-17 22:13:34.000 107 12330.55 41.15 55434.93 88888.00 2007-04-17 22:13:34.125 107 12330.58 41.20 55434.95 88888.00 2007-04-17 22:13:34.250 107 12330.60 41.25 55434.95 88888.00 2007-04-17 22:13:34.375 107 12330.60 41.27 55434.97 88888.00 2007-04-17 22:13:34.500 107 12330.52 41.17 55434.90 88888.00 2007-04-17 22:13:34.625 107 12330.48 41.12 55434.93 88888.00 2007-04-17 22:13:34.750 107 12330.58 41.17 55434.95 88888.00 2007-04-17 22:13:34.875 107 12330.58 41.25 55434.95 88888.00 2007-04-17 22:13:35.000 107 12330.62 41.25 55434.97 88888.00 2007-04-17 22:13:35.125 107 12330.62 41.25 55434.97 88888.00 2007-04-17 22:13:35.250 107 12330.55 41.17 55434.97 88888.00 2007-04-17 22:13:35.375 107 12330.58 41.15 55434.97 88888.00 2007-04-17 22:13:35.500 107 12330.60 41.23 55435.00 88888.00 2007-04-17 22:13:35.625 107 12330.62 41.20 55435.00 88888.00 2007-04-17 22:13:35.750 107 12330.58 41.17 55434.97 88888.00 2007-04-17 22:13:35.875 107 12330.60 41.20 55435.00 88888.00 2007-04-17 22:13:36.000 107 12330.62 41.23 55434.97 88888.00 2007-04-17 22:13:36.125 107 12330.58 41.20 55434.95 88888.00 2007-04-17 22:13:36.250 107 12330.52 41.17 55434.97 88888.00 2007-04-17 22:13:36.375 107 12330.58 41.17 55434.97 88888.00 2007-04-17 22:13:36.500 107 12330.55 41.20 55434.97 88888.00 2007-04-17 22:13:36.625 107 12330.55 41.23 55434.97 88888.00 2007-04-17 22:13:36.750 107 12330.55 41.25 55434.97 88888.00 2007-04-17 22:13:36.875 107 12330.55 41.25 55435.00 88888.00 2007-04-17 22:13:37.000 107 12330.58 41.27 55434.97 88888.00 2007-04-17 22:13:37.125 107 12330.55 41.27 55434.97 88888.00 2007-04-17 22:13:37.250 107 12330.50 41.20 55435.03 88888.00 2007-04-17 22:13:37.375 107 12330.52 41.25 55435.03 88888.00 2007-04-17 22:13:37.500 107 12330.58 41.27 55435.00 88888.00 2007-04-17 22:13:37.625 107 12330.55 41.27 55434.97 88888.00 2007-04-17 22:13:37.750 107 12330.58 41.25 55435.03 88888.00 2007-04-17 22:13:37.875 107 12330.60 41.27 55435.05 88888.00 2007-04-17 22:13:38.000 107 12330.55 41.15 55435.03 88888.00 2007-04-17 22:13:38.125 107 12330.58 41.17 55435.03 88888.00 2007-04-17 22:13:38.250 107 12330.60 41.27 55435.05 88888.00 2007-04-17 22:13:38.375 107 12330.58 41.25 55435.05 88888.00 2007-04-17 22:13:38.500 107 12330.58 41.20 55435.03 88888.00 2007-04-17 22:13:38.625 107 12330.55 41.17 55435.00 88888.00 2007-04-17 22:13:38.750 107 12330.55 41.17 55435.00 88888.00 2007-04-17 22:13:38.875 107 12330.58 41.20 55435.00 88888.00 2007-04-17 22:13:39.000 107 12330.60 41.25 55435.00 88888.00 2007-04-17 22:13:39.125 107 12330.58 41.23 55435.00 88888.00 2007-04-17 22:13:39.250 107 12330.52 41.20 55435.03 88888.00 2007-04-17 22:13:39.375 107 12330.55 41.20 55435.03 88888.00 2007-04-17 22:13:39.500 107 12330.58 41.25 55435.05 88888.00 2007-04-17 22:13:39.625 107 12330.55 41.23 55435.03 88888.00 2007-04-17 22:13:39.750 107 12330.50 41.25 55435.00 88888.00 2007-04-17 22:13:39.875 107 12330.55 41.25 55435.03 88888.00 2007-04-17 22:13:40.000 107 12330.60 41.20 55435.00 88888.00 2007-04-17 22:13:40.125 107 12330.62 41.20 55435.00 88888.00 2007-04-17 22:13:40.250 107 12330.58 41.20 55435.00 88888.00 2007-04-17 22:13:40.375 107 12330.60 41.23 55435.03 88888.00 2007-04-17 22:13:40.500 107 12330.58 41.25 55435.03 88888.00 2007-04-17 22:13:40.625 107 12330.58 41.25 55435.00 88888.00 2007-04-17 22:13:40.750 107 12330.50 41.17 55434.97 88888.00 2007-04-17 22:13:40.875 107 12330.55 41.25 55435.03 88888.00 2007-04-17 22:13:41.000 107 12330.58 41.25 55435.03 88888.00 2007-04-17 22:13:41.125 107 12330.55 41.20 55435.00 88888.00 2007-04-17 22:13:41.250 107 12330.55 41.17 55434.95 88888.00 2007-04-17 22:13:41.375 107 12330.58 41.15 55435.00 88888.00 2007-04-17 22:13:41.500 107 12330.52 41.23 55435.03 88888.00 2007-04-17 22:13:41.625 107 12330.52 41.25 55435.05 88888.00 2007-04-17 22:13:41.750 107 12330.50 41.20 55435.00 88888.00 2007-04-17 22:13:41.875 107 12330.48 41.17 55435.00 88888.00 2007-04-17 22:13:42.000 107 12330.48 41.17 55435.00 88888.00 2007-04-17 22:13:42.125 107 12330.50 41.20 55435.00 88888.00 2007-04-17 22:13:42.250 107 12330.48 41.12 55435.00 88888.00 2007-04-17 22:13:42.375 107 12330.50 41.15 55435.00 88888.00 2007-04-17 22:13:42.500 107 12330.58 41.23 55435.05 88888.00 2007-04-17 22:13:42.625 107 12330.62 41.23 55435.03 88888.00 2007-04-17 22:13:42.750 107 12330.60 41.15 55435.00 88888.00 2007-04-17 22:13:42.875 107 12330.58 41.15 55435.00 88888.00 2007-04-17 22:13:43.000 107 12330.52 41.15 55435.03 88888.00 2007-04-17 22:13:43.125 107 12330.52 41.17 55435.03 88888.00 2007-04-17 22:13:43.250 107 12330.55 41.27 55435.10 88888.00 2007-04-17 22:13:43.375 107 12330.58 41.25 55435.10 88888.00 2007-04-17 22:13:43.500 107 12330.65 41.20 55435.07 88888.00 2007-04-17 22:13:43.625 107 12330.58 41.23 55435.07 88888.00 2007-04-17 22:13:43.750 107 12330.55 41.25 55435.05 88888.00 2007-04-17 22:13:43.875 107 12330.60 41.17 55435.05 88888.00 2007-04-17 22:13:44.000 107 12330.60 41.20 55435.07 88888.00 2007-04-17 22:13:44.125 107 12330.55 41.17 55435.10 88888.00 2007-04-17 22:13:44.250 107 12330.58 41.12 55435.10 88888.00 2007-04-17 22:13:44.375 107 12330.62 41.17 55435.05 88888.00 2007-04-17 22:13:44.500 107 12330.60 41.20 55435.07 88888.00 2007-04-17 22:13:44.625 107 12330.60 41.20 55435.07 88888.00 2007-04-17 22:13:44.750 107 12330.60 41.25 55435.10 88888.00 2007-04-17 22:13:44.875 107 12330.62 41.27 55435.10 88888.00 2007-04-17 22:13:45.000 107 12330.67 41.20 55435.07 88888.00 2007-04-17 22:13:45.125 107 12330.65 41.12 55435.05 88888.00 2007-04-17 22:13:45.250 107 12330.55 41.15 55435.05 88888.00 2007-04-17 22:13:45.375 107 12330.58 41.25 55435.07 88888.00 2007-04-17 22:13:45.500 107 12330.62 41.25 55435.10 88888.00 2007-04-17 22:13:45.625 107 12330.60 41.20 55435.07 88888.00 2007-04-17 22:13:45.750 107 12330.58 41.17 55435.05 88888.00 2007-04-17 22:13:45.875 107 12330.52 41.12 55435.05 88888.00 2007-04-17 22:13:46.000 107 12330.58 41.20 55435.05 88888.00 2007-04-17 22:13:46.125 107 12330.55 41.15 55435.07 88888.00 2007-04-17 22:13:46.250 107 12330.48 41.12 55435.05 88888.00 2007-04-17 22:13:46.375 107 12330.50 41.15 55435.05 88888.00 2007-04-17 22:13:46.500 107 12330.50 41.20 55435.07 88888.00 2007-04-17 22:13:46.625 107 12330.60 41.17 55435.07 88888.00 2007-04-17 22:13:46.750 107 12330.65 41.15 55435.07 88888.00 2007-04-17 22:13:46.875 107 12330.52 41.17 55435.05 88888.00 2007-04-17 22:13:47.000 107 12330.48 41.20 55435.05 88888.00 2007-04-17 22:13:47.125 107 12330.52 41.23 55435.10 88888.00 2007-04-17 22:13:47.250 107 12330.58 41.23 55435.10 88888.00 2007-04-17 22:13:47.375 107 12330.62 41.23 55435.07 88888.00 2007-04-17 22:13:47.500 107 12330.58 41.15 55435.05 88888.00 2007-04-17 22:13:47.625 107 12330.55 41.23 55435.07 88888.00 2007-04-17 22:13:47.750 107 12330.48 41.27 55435.12 88888.00 2007-04-17 22:13:47.875 107 12330.52 41.27 55435.10 88888.00 2007-04-17 22:13:48.000 107 12330.48 41.20 55435.07 88888.00 2007-04-17 22:13:48.125 107 12330.50 41.15 55435.10 88888.00 2007-04-17 22:13:48.250 107 12330.58 41.27 55435.12 88888.00 2007-04-17 22:13:48.375 107 12330.65 41.25 55435.12 88888.00 2007-04-17 22:13:48.500 107 12330.62 41.17 55435.07 88888.00 2007-04-17 22:13:48.625 107 12330.65 41.15 55435.05 88888.00 2007-04-17 22:13:48.750 107 12330.55 41.15 55435.03 88888.00 2007-04-17 22:13:48.875 107 12330.50 41.17 55435.07 88888.00 2007-04-17 22:13:49.000 107 12330.48 41.15 55435.03 88888.00 2007-04-17 22:13:49.125 107 12330.48 41.17 55435.05 88888.00 2007-04-17 22:13:49.250 107 12330.58 41.17 55435.07 88888.00 2007-04-17 22:13:49.375 107 12330.62 41.20 55435.07 88888.00 2007-04-17 22:13:49.500 107 12330.65 41.20 55435.10 88888.00 2007-04-17 22:13:49.625 107 12330.65 41.23 55435.07 88888.00 2007-04-17 22:13:49.750 107 12330.62 41.20 55435.07 88888.00 2007-04-17 22:13:49.875 107 12330.55 41.15 55435.10 88888.00 2007-04-17 22:13:50.000 107 12330.52 41.10 55435.07 88888.00 2007-04-17 22:13:50.125 107 12330.52 41.10 55435.07 88888.00 2007-04-17 22:13:50.250 107 12330.50 41.15 55435.10 88888.00 2007-04-17 22:13:50.375 107 12330.50 41.12 55435.07 88888.00 2007-04-17 22:13:50.500 107 12330.52 41.17 55435.07 88888.00 2007-04-17 22:13:50.625 107 12330.58 41.15 55435.07 88888.00 2007-04-17 22:13:50.750 107 12330.55 41.12 55435.07 88888.00 2007-04-17 22:13:50.875 107 12330.58 41.15 55435.15 88888.00 2007-04-17 22:13:51.000 107 12330.67 41.20 55435.15 88888.00 2007-04-17 22:13:51.125 107 12330.65 41.20 55435.15 88888.00 2007-04-17 22:13:51.250 107 12330.55 41.15 55435.12 88888.00 2007-04-17 22:13:51.375 107 12330.52 41.10 55435.10 88888.00 2007-04-17 22:13:51.500 107 12330.55 41.10 55435.10 88888.00 2007-04-17 22:13:51.625 107 12330.60 41.17 55435.15 88888.00 2007-04-17 22:13:51.750 107 12330.50 41.10 55435.12 88888.00 2007-04-17 22:13:51.875 107 12330.40 41.10 55435.07 88888.00 2007-04-17 22:13:52.000 107 12330.48 41.15 55435.07 88888.00 2007-04-17 22:13:52.125 107 12330.52 41.20 55435.12 88888.00 2007-04-17 22:13:52.250 107 12330.45 41.10 55435.12 88888.00 2007-04-17 22:13:52.375 107 12330.50 41.15 55435.12 88888.00 2007-04-17 22:13:52.500 107 12330.52 41.17 55435.10 88888.00 2007-04-17 22:13:52.625 107 12330.55 41.17 55435.15 88888.00 2007-04-17 22:13:52.750 107 12330.58 41.20 55435.18 88888.00 2007-04-17 22:13:52.875 107 12330.50 41.17 55435.18 88888.00 2007-04-17 22:13:53.000 107 12330.50 41.20 55435.15 88888.00 2007-04-17 22:13:53.125 107 12330.48 41.20 55435.12 88888.00 2007-04-17 22:13:53.250 107 12330.48 41.15 55435.10 88888.00 2007-04-17 22:13:53.375 107 12330.52 41.12 55435.10 88888.00 2007-04-17 22:13:53.500 107 12330.48 41.12 55435.12 88888.00 2007-04-17 22:13:53.625 107 12330.48 41.10 55435.10 88888.00 2007-04-17 22:13:53.750 107 12330.48 41.12 55435.10 88888.00 2007-04-17 22:13:53.875 107 12330.48 41.12 55435.07 88888.00 2007-04-17 22:13:54.000 107 12330.45 41.12 55435.05 88888.00 2007-04-17 22:13:54.125 107 12330.52 41.17 55435.12 88888.00 2007-04-17 22:13:54.250 107 12330.50 41.15 55435.12 88888.00 2007-04-17 22:13:54.375 107 12330.48 41.12 55435.12 88888.00 2007-04-17 22:13:54.500 107 12330.48 41.10 55435.10 88888.00 2007-04-17 22:13:54.625 107 12330.42 41.10 55435.10 88888.00 2007-04-17 22:13:54.750 107 12330.42 41.08 55435.12 88888.00 2007-04-17 22:13:54.875 107 12330.42 41.12 55435.15 88888.00 2007-04-17 22:13:55.000 107 12330.48 41.12 55435.10 88888.00 2007-04-17 22:13:55.125 107 12330.50 41.08 55435.18 88888.00 2007-04-17 22:13:55.250 107 12330.50 41.08 55435.18 88888.00 2007-04-17 22:13:55.375 107 12330.50 41.12 55435.18 88888.00 2007-04-17 22:13:55.500 107 12330.50 41.15 55435.20 88888.00 2007-04-17 22:13:55.625 107 12330.52 41.12 55435.18 88888.00 2007-04-17 22:13:55.750 107 12330.58 41.10 55435.15 88888.00 2007-04-17 22:13:55.875 107 12330.55 41.08 55435.12 88888.00 2007-04-17 22:13:56.000 107 12330.45 41.08 55435.10 88888.00 2007-04-17 22:13:56.125 107 12330.48 41.05 55435.10 88888.00 2007-04-17 22:13:56.250 107 12330.45 41.08 55435.12 88888.00 2007-04-17 22:13:56.375 107 12330.50 41.08 55435.18 88888.00 2007-04-17 22:13:56.500 107 12330.48 41.05 55435.22 88888.00 2007-04-17 22:13:56.625 107 12330.52 41.02 55435.20 88888.00 2007-04-17 22:13:56.750 107 12330.60 41.10 55435.18 88888.00 2007-04-17 22:13:56.875 107 12330.58 41.15 55435.18 88888.00 2007-04-17 22:13:57.000 107 12330.48 41.12 55435.18 88888.00 2007-04-17 22:13:57.125 107 12330.45 41.10 55435.15 88888.00 2007-04-17 22:13:57.250 107 12330.48 41.02 55435.12 88888.00 2007-04-17 22:13:57.375 107 12330.50 41.00 55435.12 88888.00 2007-04-17 22:13:57.500 107 12330.48 41.00 55435.18 88888.00 2007-04-17 22:13:57.625 107 12330.52 41.10 55435.18 88888.00 2007-04-17 22:13:57.750 107 12330.55 41.12 55435.18 88888.00 2007-04-17 22:13:57.875 107 12330.55 41.10 55435.15 88888.00 2007-04-17 22:13:58.000 107 12330.52 41.05 55435.12 88888.00 2007-04-17 22:13:58.125 107 12330.48 41.05 55435.18 88888.00 2007-04-17 22:13:58.250 107 12330.42 41.10 55435.18 88888.00 2007-04-17 22:13:58.375 107 12330.42 41.02 55435.15 88888.00 2007-04-17 22:13:58.500 107 12330.45 40.98 55435.15 88888.00 2007-04-17 22:13:58.625 107 12330.45 41.02 55435.15 88888.00 2007-04-17 22:13:58.750 107 12330.42 41.10 55435.15 88888.00 2007-04-17 22:13:58.875 107 12330.42 41.08 55435.18 88888.00 2007-04-17 22:13:59.000 107 12330.40 41.05 55435.18 88888.00 2007-04-17 22:13:59.125 107 12330.42 41.08 55435.18 88888.00 2007-04-17 22:13:59.250 107 12330.45 41.08 55435.18 88888.00 2007-04-17 22:13:59.375 107 12330.45 41.05 55435.18 88888.00 2007-04-17 22:13:59.500 107 12330.40 41.02 55435.20 88888.00 2007-04-17 22:13:59.625 107 12330.40 40.98 55435.18 88888.00 2007-04-17 22:13:59.750 107 12330.35 41.05 55435.18 88888.00 2007-04-17 22:13:59.875 107 12330.38 41.05 55435.20 88888.00 2007-04-17 22:14:00.000 107 12330.42 40.98 55435.15 88888.00 2007-04-17 22:14:00.125 107 12330.42 40.98 55435.18 88888.00 2007-04-17 22:14:00.250 107 12330.40 41.00 55435.20 88888.00 2007-04-17 22:14:00.375 107 12330.48 40.98 55435.20 88888.00 2007-04-17 22:14:00.500 107 12330.42 40.98 55435.20 88888.00 2007-04-17 22:14:00.625 107 12330.33 40.95 55435.18 88888.00 2007-04-17 22:14:00.750 107 12330.35 41.00 55435.20 88888.00 2007-04-17 22:14:00.875 107 12330.40 41.08 55435.20 88888.00 2007-04-17 22:14:01.000 107 12330.48 41.05 55435.18 88888.00 2007-04-17 22:14:01.125 107 12330.42 41.05 55435.22 88888.00 2007-04-17 22:14:01.250 107 12330.38 41.02 55435.22 88888.00 2007-04-17 22:14:01.375 107 12330.42 41.02 55435.22 88888.00 2007-04-17 22:14:01.500 107 12330.42 40.95 55435.22 88888.00 2007-04-17 22:14:01.625 107 12330.42 40.95 55435.25 88888.00 2007-04-17 22:14:01.750 107 12330.42 41.00 55435.25 88888.00 2007-04-17 22:14:01.875 107 12330.42 41.02 55435.22 88888.00 2007-04-17 22:14:02.000 107 12330.33 40.95 55435.22 88888.00 2007-04-17 22:14:02.125 107 12330.30 40.92 55435.22 88888.00 2007-04-17 22:14:02.250 107 12330.38 40.98 55435.25 88888.00 2007-04-17 22:14:02.375 107 12330.40 41.05 55435.25 88888.00 2007-04-17 22:14:02.500 107 12330.38 40.98 55435.20 88888.00 2007-04-17 22:14:02.625 107 12330.33 40.88 55435.18 88888.00 2007-04-17 22:14:02.750 107 12330.35 40.92 55435.25 88888.00 2007-04-17 22:14:02.875 107 12330.48 41.02 55435.25 88888.00 2007-04-17 22:14:03.000 107 12330.42 40.98 55435.20 88888.00 2007-04-17 22:14:03.125 107 12330.40 40.95 55435.22 88888.00 2007-04-17 22:14:03.250 107 12330.33 40.98 55435.22 88888.00 2007-04-17 22:14:03.375 107 12330.38 40.98 55435.25 88888.00 2007-04-17 22:14:03.500 107 12330.42 41.00 55435.25 88888.00 2007-04-17 22:14:03.625 107 12330.40 41.00 55435.22 88888.00 2007-04-17 22:14:03.750 107 12330.35 40.98 55435.20 88888.00 2007-04-17 22:14:03.875 107 12330.33 40.88 55435.18 88888.00 2007-04-17 22:14:04.000 107 12330.30 40.90 55435.18 88888.00 2007-04-17 22:14:04.125 107 12330.30 40.92 55435.20 88888.00 2007-04-17 22:14:04.250 107 12330.27 40.88 55435.18 88888.00 2007-04-17 22:14:04.375 107 12330.38 40.95 55435.20 88888.00 2007-04-17 22:14:04.500 107 12330.38 40.90 55435.18 88888.00 2007-04-17 22:14:04.625 107 12330.35 40.90 55435.20 88888.00 2007-04-17 22:14:04.750 107 12330.40 40.98 55435.22 88888.00 2007-04-17 22:14:04.875 107 12330.38 40.95 55435.22 88888.00 2007-04-17 22:14:05.000 107 12330.35 40.85 55435.22 88888.00 2007-04-17 22:14:05.125 107 12330.35 40.85 55435.25 88888.00 2007-04-17 22:14:05.250 107 12330.35 40.90 55435.28 88888.00 2007-04-17 22:14:05.375 107 12330.35 40.92 55435.25 88888.00 2007-04-17 22:14:05.500 107 12330.33 40.95 55435.22 88888.00 2007-04-17 22:14:05.625 107 12330.30 40.88 55435.22 88888.00 2007-04-17 22:14:05.750 107 12330.27 40.83 55435.22 88888.00 2007-04-17 22:14:05.875 107 12330.27 40.90 55435.22 88888.00 2007-04-17 22:14:06.000 107 12330.27 40.90 55435.22 88888.00 2007-04-17 22:14:06.125 107 12330.35 40.90 55435.25 88888.00 2007-04-17 22:14:06.250 107 12330.30 40.83 55435.25 88888.00 2007-04-17 22:14:06.375 107 12330.30 40.85 55435.25 88888.00 2007-04-17 22:14:06.500 107 12330.35 40.88 55435.25 88888.00 2007-04-17 22:14:06.625 107 12330.27 40.83 55435.25 88888.00 2007-04-17 22:14:06.750 107 12330.23 40.83 55435.25 88888.00 2007-04-17 22:14:06.875 107 12330.23 40.83 55435.28 88888.00 2007-04-17 22:14:07.000 107 12330.27 40.88 55435.28 88888.00 2007-04-17 22:14:07.125 107 12330.30 40.88 55435.30 88888.00 2007-04-17 22:14:07.250 107 12330.35 40.90 55435.30 88888.00 2007-04-17 22:14:07.375 107 12330.30 40.92 55435.30 88888.00 2007-04-17 22:14:07.500 107 12330.20 40.85 55435.28 88888.00 2007-04-17 22:14:07.625 107 12330.17 40.85 55435.30 88888.00 2007-04-17 22:14:07.750 107 12330.27 40.90 55435.32 88888.00 2007-04-17 22:14:07.875 107 12330.27 40.92 55435.32 88888.00 2007-04-17 22:14:08.000 107 12330.17 40.90 55435.30 88888.00 2007-04-17 22:14:08.125 107 12330.17 40.90 55435.28 88888.00 2007-04-17 22:14:08.250 107 12330.17 40.88 55435.25 88888.00 2007-04-17 22:14:08.375 107 12330.23 40.85 55435.25 88888.00 2007-04-17 22:14:08.500 107 12330.12 40.85 55435.25 88888.00 2007-04-17 22:14:08.625 107 12330.12 40.88 55435.25 88888.00 2007-04-17 22:14:08.750 107 12330.12 40.92 55435.25 88888.00 2007-04-17 22:14:08.875 107 12330.17 40.85 55435.22 88888.00 2007-04-17 22:14:09.000 107 12330.23 40.83 55435.25 88888.00 2007-04-17 22:14:09.125 107 12330.23 40.92 55435.30 88888.00 2007-04-17 22:14:09.250 107 12330.20 40.88 55435.28 88888.00 2007-04-17 22:14:09.375 107 12330.15 40.80 55435.28 88888.00 2007-04-17 22:14:09.500 107 12330.10 40.80 55435.28 88888.00 2007-04-17 22:14:09.625 107 12330.12 40.85 55435.28 88888.00 2007-04-17 22:14:09.750 107 12330.10 40.85 55435.25 88888.00 2007-04-17 22:14:09.875 107 12330.08 40.85 55435.28 88888.00 2007-04-17 22:14:10.000 107 12330.12 40.85 55435.28 88888.00 2007-04-17 22:14:10.125 107 12330.15 40.85 55435.30 88888.00 2007-04-17 22:14:10.250 107 12330.12 40.85 55435.30 88888.00 2007-04-17 22:14:10.375 107 12330.12 40.83 55435.30 88888.00 2007-04-17 22:14:10.500 107 12330.12 40.80 55435.30 88888.00 2007-04-17 22:14:10.625 107 12330.12 40.77 55435.30 88888.00 2007-04-17 22:14:10.750 107 12330.08 40.77 55435.28 88888.00 2007-04-17 22:14:10.875 107 12330.08 40.77 55435.30 88888.00 2007-04-17 22:14:11.000 107 12330.15 40.80 55435.28 88888.00 2007-04-17 22:14:11.125 107 12330.25 40.88 55435.30 88888.00 2007-04-17 22:14:11.250 107 12330.17 40.88 55435.30 88888.00 2007-04-17 22:14:11.375 107 12330.12 40.85 55435.32 88888.00 2007-04-17 22:14:11.500 107 12330.12 40.85 55435.30 88888.00 2007-04-17 22:14:11.625 107 12330.15 40.83 55435.32 88888.00 2007-04-17 22:14:11.750 107 12330.15 40.88 55435.32 88888.00 2007-04-17 22:14:11.875 107 12330.08 40.90 55435.32 88888.00 2007-04-17 22:14:12.000 107 12330.12 40.85 55435.30 88888.00 2007-04-17 22:14:12.125 107 12330.12 40.83 55435.30 88888.00 2007-04-17 22:14:12.250 107 12330.02 40.85 55435.32 88888.00 2007-04-17 22:14:12.375 107 12330.00 40.85 55435.32 88888.00 2007-04-17 22:14:12.500 107 12330.02 40.83 55435.32 88888.00 2007-04-17 22:14:12.625 107 12330.08 40.83 55435.32 88888.00 2007-04-17 22:14:12.750 107 12330.10 40.88 55435.35 88888.00 2007-04-17 22:14:12.875 107 12330.05 40.83 55435.32 88888.00 2007-04-17 22:14:13.000 107 12330.05 40.80 55435.32 88888.00 2007-04-17 22:14:13.125 107 12330.12 40.83 55435.32 88888.00 2007-04-17 22:14:13.250 107 12330.05 40.88 55435.32 88888.00 2007-04-17 22:14:13.375 107 12330.05 40.90 55435.30 88888.00 2007-04-17 22:14:13.500 107 12330.15 40.88 55435.30 88888.00 2007-04-17 22:14:13.625 107 12330.23 40.88 55435.32 88888.00 2007-04-17 22:14:13.750 107 12330.20 40.92 55435.35 88888.00 2007-04-17 22:14:13.875 107 12330.08 40.85 55435.32 88888.00 2007-04-17 22:14:14.000 107 12329.98 40.83 55435.28 88888.00 2007-04-17 22:14:14.125 107 12330.00 40.85 55435.30 88888.00 2007-04-17 22:14:14.250 107 12329.95 40.85 55435.32 88888.00 2007-04-17 22:14:14.375 107 12330.10 40.90 55435.38 88888.00 2007-04-17 22:14:14.500 107 12330.12 40.95 55435.38 88888.00 2007-04-17 22:14:14.625 107 12330.05 40.88 55435.32 88888.00 2007-04-17 22:14:14.750 107 12330.00 40.83 55435.30 88888.00 2007-04-17 22:14:14.875 107 12329.98 40.85 55435.30 88888.00 2007-04-17 22:14:15.000 107 12329.98 40.90 55435.30 88888.00 2007-04-17 22:14:15.125 107 12330.00 40.85 55435.30 88888.00 2007-04-17 22:14:15.250 107 12330.00 40.80 55435.32 88888.00 2007-04-17 22:14:15.375 107 12330.00 40.85 55435.38 88888.00 2007-04-17 22:14:15.500 107 12330.00 40.88 55435.35 88888.00 2007-04-17 22:14:15.625 107 12330.00 40.88 55435.35 88888.00 2007-04-17 22:14:15.750 107 12330.05 40.95 55435.38 88888.00 2007-04-17 22:14:15.875 107 12330.10 41.00 55435.40 88888.00 2007-04-17 22:14:16.000 107 12330.10 40.90 55435.35 88888.00 2007-04-17 22:14:16.125 107 12330.05 40.85 55435.32 88888.00 2007-04-17 22:14:16.250 107 12330.05 40.83 55435.32 88888.00 2007-04-17 22:14:16.375 107 12330.08 40.88 55435.35 88888.00 2007-04-17 22:14:16.500 107 12330.10 40.88 55435.35 88888.00 2007-04-17 22:14:16.625 107 12330.10 40.88 55435.35 88888.00 2007-04-17 22:14:16.750 107 12330.10 40.90 55435.38 88888.00 2007-04-17 22:14:16.875 107 12330.02 40.90 55435.38 88888.00 2007-04-17 22:14:17.000 107 12329.98 40.88 55435.35 88888.00 2007-04-17 22:14:17.125 107 12330.02 40.85 55435.35 88888.00 2007-04-17 22:14:17.250 107 12330.00 40.85 55435.38 88888.00 2007-04-17 22:14:17.375 107 12329.95 40.77 55435.35 88888.00 2007-04-17 22:14:17.500 107 12329.92 40.83 55435.38 88888.00 2007-04-17 22:14:17.625 107 12330.08 40.90 55435.38 88888.00 2007-04-17 22:14:17.750 107 12330.02 40.90 55435.38 88888.00 2007-04-17 22:14:17.875 107 12330.05 40.92 55435.35 88888.00 2007-04-17 22:14:18.000 107 12329.98 40.90 55435.32 88888.00 2007-04-17 22:14:18.125 107 12329.95 40.88 55435.32 88888.00 2007-04-17 22:14:18.250 107 12329.98 40.92 55435.32 88888.00 2007-04-17 22:14:18.375 107 12330.05 40.95 55435.32 88888.00 2007-04-17 22:14:18.500 107 12330.05 40.98 55435.32 88888.00 2007-04-17 22:14:18.625 107 12330.10 40.95 55435.38 88888.00 2007-04-17 22:14:18.750 107 12330.20 40.95 55435.40 88888.00 2007-04-17 22:14:18.875 107 12330.23 40.98 55435.40 88888.00 2007-04-17 22:14:19.000 107 12330.10 40.95 55435.35 88888.00 2007-04-17 22:14:19.125 107 12330.02 40.88 55435.40 88888.00 2007-04-17 22:14:19.250 107 12330.00 40.92 55435.43 88888.00 2007-04-17 22:14:19.375 107 12330.02 40.98 55435.40 88888.00 2007-04-17 22:14:19.500 107 12330.00 41.00 55435.40 88888.00 2007-04-17 22:14:19.625 107 12330.02 40.98 55435.38 88888.00 2007-04-17 22:14:19.750 107 12330.00 40.92 55435.35 88888.00 2007-04-17 22:14:19.875 107 12330.00 40.90 55435.35 88888.00 2007-04-17 22:14:20.000 107 12330.02 40.88 55435.38 88888.00 2007-04-17 22:14:20.125 107 12330.08 40.90 55435.43 88888.00 2007-04-17 22:14:20.250 107 12330.08 40.95 55435.43 88888.00 2007-04-17 22:14:20.375 107 12330.08 40.95 55435.43 88888.00 2007-04-17 22:14:20.500 107 12330.00 40.92 55435.38 88888.00 2007-04-17 22:14:20.625 107 12329.98 40.92 55435.38 88888.00 2007-04-17 22:14:20.750 107 12329.98 40.95 55435.40 88888.00 2007-04-17 22:14:20.875 107 12329.98 40.92 55435.40 88888.00 2007-04-17 22:14:21.000 107 12329.92 40.90 55435.43 88888.00 2007-04-17 22:14:21.125 107 12329.88 40.92 55435.43 88888.00 2007-04-17 22:14:21.250 107 12329.92 40.95 55435.38 88888.00 2007-04-17 22:14:21.375 107 12329.98 40.95 55435.40 88888.00 2007-04-17 22:14:21.500 107 12329.95 40.92 55435.40 88888.00 2007-04-17 22:14:21.625 107 12329.90 40.88 55435.38 88888.00 2007-04-17 22:14:21.750 107 12329.88 40.92 55435.40 88888.00 2007-04-17 22:14:21.875 107 12329.88 40.98 55435.38 88888.00 2007-04-17 22:14:22.000 107 12329.88 40.95 55435.38 88888.00 2007-04-17 22:14:22.125 107 12329.90 40.90 55435.40 88888.00 2007-04-17 22:14:22.250 107 12329.90 40.88 55435.38 88888.00 2007-04-17 22:14:22.375 107 12330.00 40.92 55435.38 88888.00 2007-04-17 22:14:22.500 107 12329.98 40.92 55435.38 88888.00 2007-04-17 22:14:22.625 107 12329.88 40.95 55435.40 88888.00 2007-04-17 22:14:22.750 107 12329.83 40.98 55435.43 88888.00 2007-04-17 22:14:22.875 107 12329.83 40.98 55435.43 88888.00 2007-04-17 22:14:23.000 107 12329.88 40.95 55435.43 88888.00 2007-04-17 22:14:23.125 107 12329.92 40.95 55435.40 88888.00 2007-04-17 22:14:23.250 107 12329.98 40.90 55435.43 88888.00 2007-04-17 22:14:23.375 107 12329.98 40.92 55435.40 88888.00 2007-04-17 22:14:23.500 107 12329.95 40.95 55435.43 88888.00 2007-04-17 22:14:23.625 107 12329.95 41.00 55435.40 88888.00 2007-04-17 22:14:23.750 107 12329.88 40.95 55435.43 88888.00 2007-04-17 22:14:23.875 107 12329.90 40.92 55435.45 88888.00 2007-04-17 22:14:24.000 107 12329.88 40.92 55435.43 88888.00 2007-04-17 22:14:24.125 107 12329.83 40.90 55435.38 88888.00 2007-04-17 22:14:24.250 107 12329.88 40.92 55435.40 88888.00 2007-04-17 22:14:24.375 107 12329.92 40.98 55435.43 88888.00 2007-04-17 22:14:24.500 107 12329.88 40.95 55435.40 88888.00 2007-04-17 22:14:24.625 107 12329.85 41.00 55435.43 88888.00 2007-04-17 22:14:24.750 107 12329.80 41.00 55435.40 88888.00 2007-04-17 22:14:24.875 107 12329.83 40.92 55435.43 88888.00 2007-04-17 22:14:25.000 107 12329.77 40.90 55435.38 88888.00 2007-04-17 22:14:25.125 107 12329.77 40.95 55435.40 88888.00 2007-04-17 22:14:25.250 107 12329.80 40.98 55435.43 88888.00 2007-04-17 22:14:25.375 107 12329.80 41.00 55435.45 88888.00 2007-04-17 22:14:25.500 107 12329.83 40.98 55435.43 88888.00 2007-04-17 22:14:25.625 107 12329.90 40.98 55435.43 88888.00 2007-04-17 22:14:25.750 107 12329.85 40.95 55435.40 88888.00 2007-04-17 22:14:25.875 107 12329.80 40.92 55435.40 88888.00 2007-04-17 22:14:26.000 107 12329.83 40.85 55435.38 88888.00 2007-04-17 22:14:26.125 107 12329.95 40.98 55435.40 88888.00 2007-04-17 22:14:26.250 107 12329.98 41.00 55435.40 88888.00 2007-04-17 22:14:26.375 107 12329.98 40.98 55435.40 88888.00 2007-04-17 22:14:26.500 107 12329.95 40.92 55435.43 88888.00 2007-04-17 22:14:26.625 107 12329.85 40.92 55435.38 88888.00 2007-04-17 22:14:26.750 107 12329.90 40.92 55435.38 88888.00 2007-04-17 22:14:26.875 107 12329.95 40.95 55435.40 88888.00 2007-04-17 22:14:27.000 107 12329.95 41.00 55435.43 88888.00 2007-04-17 22:14:27.125 107 12329.90 41.02 55435.43 88888.00 2007-04-17 22:14:27.250 107 12329.90 40.98 55435.43 88888.00 2007-04-17 22:14:27.375 107 12329.92 40.95 55435.43 88888.00 2007-04-17 22:14:27.500 107 12329.90 40.95 55435.45 88888.00 2007-04-17 22:14:27.625 107 12329.85 40.90 55435.45 88888.00 2007-04-17 22:14:27.750 107 12329.90 40.98 55435.47 88888.00 2007-04-17 22:14:27.875 107 12329.92 40.98 55435.43 88888.00 2007-04-17 22:14:28.000 107 12329.88 40.95 55435.38 88888.00 2007-04-17 22:14:28.125 107 12329.85 40.98 55435.43 88888.00 2007-04-17 22:14:28.250 107 12329.83 41.00 55435.50 88888.00 2007-04-17 22:14:28.375 107 12329.85 41.00 55435.47 88888.00 2007-04-17 22:14:28.500 107 12329.77 40.98 55435.40 88888.00 2007-04-17 22:14:28.625 107 12329.77 40.92 55435.40 88888.00 2007-04-17 22:14:28.750 107 12329.80 40.98 55435.43 88888.00 2007-04-17 22:14:28.875 107 12329.88 41.02 55435.43 88888.00 2007-04-17 22:14:29.000 107 12329.88 40.98 55435.40 88888.00 2007-04-17 22:14:29.125 107 12329.88 40.95 55435.40 88888.00 2007-04-17 22:14:29.250 107 12329.90 41.00 55435.43 88888.00 2007-04-17 22:14:29.375 107 12329.85 40.95 55435.40 88888.00 2007-04-17 22:14:29.500 107 12329.80 40.92 55435.43 88888.00 2007-04-17 22:14:29.625 107 12329.83 40.95 55435.43 88888.00 2007-04-17 22:14:29.750 107 12329.88 41.00 55435.45 88888.00 2007-04-17 22:14:29.875 107 12329.80 40.92 55435.40 88888.00 2007-04-17 22:14:30.000 107 12329.77 40.92 55435.43 88888.00 2007-04-17 22:14:30.125 107 12329.75 40.92 55435.43 88888.00 2007-04-17 22:14:30.250 107 12329.77 40.95 55435.45 88888.00 2007-04-17 22:14:30.375 107 12329.80 40.90 55435.43 88888.00 2007-04-17 22:14:30.500 107 12329.85 40.92 55435.43 88888.00 2007-04-17 22:14:30.625 107 12329.88 40.92 55435.43 88888.00 2007-04-17 22:14:30.750 107 12329.90 40.95 55435.43 88888.00 2007-04-17 22:14:30.875 107 12329.85 40.92 55435.40 88888.00 2007-04-17 22:14:31.000 107 12329.83 40.90 55435.38 88888.00 2007-04-17 22:14:31.125 107 12329.83 40.98 55435.45 88888.00 2007-04-17 22:14:31.250 107 12329.85 40.92 55435.45 88888.00 2007-04-17 22:14:31.375 107 12329.88 40.92 55435.40 88888.00 2007-04-17 22:14:31.500 107 12329.77 40.90 55435.38 88888.00 2007-04-17 22:14:31.625 107 12329.80 41.00 55435.45 88888.00 2007-04-17 22:14:31.750 107 12329.90 40.98 55435.45 88888.00 2007-04-17 22:14:31.875 107 12329.88 40.92 55435.40 88888.00 2007-04-17 22:14:32.000 107 12329.88 40.90 55435.38 88888.00 2007-04-17 22:14:32.125 107 12329.85 40.92 55435.38 88888.00 2007-04-17 22:14:32.250 107 12329.83 40.90 55435.38 88888.00 2007-04-17 22:14:32.375 107 12329.80 40.92 55435.38 88888.00 2007-04-17 22:14:32.500 107 12329.73 40.92 55435.40 88888.00 2007-04-17 22:14:32.625 107 12329.77 40.92 55435.43 88888.00 2007-04-17 22:14:32.750 107 12329.83 40.98 55435.43 88888.00 2007-04-17 22:14:32.875 107 12329.83 40.98 55435.43 88888.00 2007-04-17 22:14:33.000 107 12329.80 40.95 55435.43 88888.00 2007-04-17 22:14:33.125 107 12329.83 40.98 55435.47 88888.00 2007-04-17 22:14:33.250 107 12329.85 41.00 55435.47 88888.00 2007-04-17 22:14:33.375 107 12329.90 40.98 55435.50 88888.00 2007-04-17 22:14:33.500 107 12329.80 40.95 55435.47 88888.00 2007-04-17 22:14:33.625 107 12329.77 41.00 55435.45 88888.00 2007-04-17 22:14:33.750 107 12329.85 40.98 55435.45 88888.00 2007-04-17 22:14:33.875 107 12329.88 41.02 55435.43 88888.00 2007-04-17 22:14:34.000 107 12329.77 41.00 55435.38 88888.00 2007-04-17 22:14:34.125 107 12329.83 40.95 55435.40 88888.00 2007-04-17 22:14:34.250 107 12329.83 40.95 55435.40 88888.00 2007-04-17 22:14:34.375 107 12329.85 41.00 55435.43 88888.00 2007-04-17 22:14:34.500 107 12329.88 41.05 55435.45 88888.00 2007-04-17 22:14:34.625 107 12329.77 41.02 55435.43 88888.00 2007-04-17 22:14:34.750 107 12329.80 40.98 55435.45 88888.00 2007-04-17 22:14:34.875 107 12329.85 41.02 55435.47 88888.00 2007-04-17 22:14:35.000 107 12329.90 41.05 55435.47 88888.00 2007-04-17 22:14:35.125 107 12329.90 41.10 55435.47 88888.00 2007-04-17 22:14:35.250 107 12329.85 41.05 55435.47 88888.00 2007-04-17 22:14:35.375 107 12329.80 41.00 55435.45 88888.00 2007-04-17 22:14:35.500 107 12329.80 40.98 55435.45 88888.00 2007-04-17 22:14:35.625 107 12329.83 40.98 55435.45 88888.00 2007-04-17 22:14:35.750 107 12329.77 40.98 55435.45 88888.00 2007-04-17 22:14:35.875 107 12329.70 40.95 55435.43 88888.00 2007-04-17 22:14:36.000 107 12329.75 40.98 55435.43 88888.00 2007-04-17 22:14:36.125 107 12329.73 41.02 55435.43 88888.00 2007-04-17 22:14:36.250 107 12329.75 40.95 55435.43 88888.00 2007-04-17 22:14:36.375 107 12329.70 40.95 55435.43 88888.00 2007-04-17 22:14:36.500 107 12329.75 40.95 55435.43 88888.00 2007-04-17 22:14:36.625 107 12329.85 40.95 55435.45 88888.00 2007-04-17 22:14:36.750 107 12329.85 40.95 55435.43 88888.00 2007-04-17 22:14:36.875 107 12329.88 41.00 55435.47 88888.00 2007-04-17 22:14:37.000 107 12329.85 41.05 55435.47 88888.00 2007-04-17 22:14:37.125 107 12329.80 41.02 55435.45 88888.00 2007-04-17 22:14:37.250 107 12329.73 40.95 55435.47 88888.00 2007-04-17 22:14:37.375 107 12329.67 40.95 55435.43 88888.00 2007-04-17 22:14:37.500 107 12329.73 41.00 55435.47 88888.00 2007-04-17 22:14:37.625 107 12329.67 40.98 55435.47 88888.00 2007-04-17 22:14:37.750 107 12329.70 40.98 55435.47 88888.00 2007-04-17 22:14:37.875 107 12329.80 40.95 55435.47 88888.00 2007-04-17 22:14:38.000 107 12329.80 40.92 55435.45 88888.00 2007-04-17 22:14:38.125 107 12329.73 40.95 55435.45 88888.00 2007-04-17 22:14:38.250 107 12329.62 40.92 55435.47 88888.00 2007-04-17 22:14:38.375 107 12329.67 41.00 55435.47 88888.00 2007-04-17 22:14:38.500 107 12329.70 41.02 55435.45 88888.00 2007-04-17 22:14:38.625 107 12329.65 40.98 55435.43 88888.00 2007-04-17 22:14:38.750 107 12329.62 40.92 55435.45 88888.00 2007-04-17 22:14:38.875 107 12329.65 40.92 55435.47 88888.00 2007-04-17 22:14:39.000 107 12329.70 40.90 55435.45 88888.00 2007-04-17 22:14:39.125 107 12329.70 40.92 55435.45 88888.00 2007-04-17 22:14:39.250 107 12329.65 40.92 55435.45 88888.00 2007-04-17 22:14:39.375 107 12329.70 40.95 55435.45 88888.00 2007-04-17 22:14:39.500 107 12329.70 40.95 55435.43 88888.00 2007-04-17 22:14:39.625 107 12329.70 40.95 55435.45 88888.00 2007-04-17 22:14:39.750 107 12329.70 40.95 55435.47 88888.00 2007-04-17 22:14:39.875 107 12329.67 40.95 55435.50 88888.00 2007-04-17 22:14:40.000 107 12329.73 41.02 55435.50 88888.00 2007-04-17 22:14:40.125 107 12329.73 41.05 55435.47 88888.00 2007-04-17 22:14:40.250 107 12329.67 40.95 55435.47 88888.00 2007-04-17 22:14:40.375 107 12329.65 40.98 55435.47 88888.00 2007-04-17 22:14:40.500 107 12329.65 40.95 55435.45 88888.00 2007-04-17 22:14:40.625 107 12329.65 40.90 55435.45 88888.00 2007-04-17 22:14:40.750 107 12329.65 40.92 55435.45 88888.00 2007-04-17 22:14:40.875 107 12329.65 41.00 55435.47 88888.00 2007-04-17 22:14:41.000 107 12329.62 41.02 55435.45 88888.00 2007-04-17 22:14:41.125 107 12329.65 40.98 55435.45 88888.00 2007-04-17 22:14:41.250 107 12329.67 40.98 55435.47 88888.00 2007-04-17 22:14:41.375 107 12329.65 40.95 55435.40 88888.00 2007-04-17 22:14:41.500 107 12329.62 40.95 55435.43 88888.00 2007-04-17 22:14:41.625 107 12329.65 40.98 55435.45 88888.00 2007-04-17 22:14:41.750 107 12329.65 40.98 55435.47 88888.00 2007-04-17 22:14:41.875 107 12329.60 40.98 55435.50 88888.00 2007-04-17 22:14:42.000 107 12329.70 40.95 55435.53 88888.00 2007-04-17 22:14:42.125 107 12329.75 40.98 55435.55 88888.00 2007-04-17 22:14:42.250 107 12329.75 40.98 55435.47 88888.00 2007-04-17 22:14:42.375 107 12329.70 41.00 55435.47 88888.00 2007-04-17 22:14:42.500 107 12329.62 40.95 55435.43 88888.00 2007-04-17 22:14:42.625 107 12329.60 40.95 55435.45 88888.00 2007-04-17 22:14:42.750 107 12329.60 40.92 55435.43 88888.00 2007-04-17 22:14:42.875 107 12329.65 40.88 55435.45 88888.00 2007-04-17 22:14:43.000 107 12329.65 40.88 55435.47 88888.00 2007-04-17 22:14:43.125 107 12329.70 40.90 55435.47 88888.00 2007-04-17 22:14:43.250 107 12329.67 40.92 55435.47 88888.00 2007-04-17 22:14:43.375 107 12329.65 40.95 55435.47 88888.00 2007-04-17 22:14:43.500 107 12329.60 40.95 55435.47 88888.00 2007-04-17 22:14:43.625 107 12329.62 40.95 55435.47 88888.00 2007-04-17 22:14:43.750 107 12329.70 40.95 55435.45 88888.00 2007-04-17 22:14:43.875 107 12329.73 41.00 55435.47 88888.00 2007-04-17 22:14:44.000 107 12329.67 41.02 55435.45 88888.00 2007-04-17 22:14:44.125 107 12329.73 41.00 55435.50 88888.00 2007-04-17 22:14:44.250 107 12329.75 40.92 55435.47 88888.00 2007-04-17 22:14:44.375 107 12329.67 40.88 55435.45 88888.00 2007-04-17 22:14:44.500 107 12329.67 40.92 55435.45 88888.00 2007-04-17 22:14:44.625 107 12329.77 40.98 55435.47 88888.00 2007-04-17 22:14:44.750 107 12329.75 40.98 55435.47 88888.00 2007-04-17 22:14:44.875 107 12329.73 40.95 55435.47 88888.00 2007-04-17 22:14:45.000 107 12329.67 40.95 55435.47 88888.00 2007-04-17 22:14:45.125 107 12329.67 40.95 55435.47 88888.00 2007-04-17 22:14:45.250 107 12329.73 40.98 55435.47 88888.00 2007-04-17 22:14:45.375 107 12329.77 40.98 55435.47 88888.00 2007-04-17 22:14:45.500 107 12329.75 40.95 55435.47 88888.00 2007-04-17 22:14:45.625 107 12329.70 40.88 55435.43 88888.00 2007-04-17 22:14:45.750 107 12329.67 40.90 55435.45 88888.00 2007-04-17 22:14:45.875 107 12329.75 40.95 55435.47 88888.00 2007-04-17 22:14:46.000 107 12329.73 40.95 55435.45 88888.00 2007-04-17 22:14:46.125 107 12329.62 40.92 55435.43 88888.00 2007-04-17 22:14:46.250 107 12329.62 40.95 55435.45 88888.00 2007-04-17 22:14:46.375 107 12329.62 40.95 55435.45 88888.00 2007-04-17 22:14:46.500 107 12329.65 40.95 55435.47 88888.00 2007-04-17 22:14:46.625 107 12329.62 40.95 55435.47 88888.00 2007-04-17 22:14:46.750 107 12329.60 40.92 55435.43 88888.00 2007-04-17 22:14:46.875 107 12329.60 40.90 55435.43 88888.00 2007-04-17 22:14:47.000 107 12329.60 40.88 55435.43 88888.00 2007-04-17 22:14:47.125 107 12329.60 40.90 55435.45 88888.00 2007-04-17 22:14:47.250 107 12329.62 40.92 55435.45 88888.00 2007-04-17 22:14:47.375 107 12329.65 40.92 55435.47 88888.00 2007-04-17 22:14:47.500 107 12329.65 40.92 55435.47 88888.00 2007-04-17 22:14:47.625 107 12329.70 40.95 55435.45 88888.00 2007-04-17 22:14:47.750 107 12329.75 40.98 55435.47 88888.00 2007-04-17 22:14:47.875 107 12329.73 40.98 55435.47 88888.00 2007-04-17 22:14:48.000 107 12329.60 40.95 55435.47 88888.00 2007-04-17 22:14:48.125 107 12329.55 40.92 55435.47 88888.00 2007-04-17 22:14:48.250 107 12329.58 40.95 55435.47 88888.00 2007-04-17 22:14:48.375 107 12329.65 40.95 55435.47 88888.00 2007-04-17 22:14:48.500 107 12329.70 40.90 55435.45 88888.00 2007-04-17 22:14:48.625 107 12329.70 40.88 55435.45 88888.00 2007-04-17 22:14:48.750 107 12329.67 40.85 55435.45 88888.00 2007-04-17 22:14:48.875 107 12329.73 40.88 55435.45 88888.00 2007-04-17 22:14:49.000 107 12329.77 40.90 55435.47 88888.00 2007-04-17 22:14:49.125 107 12329.67 40.95 55435.50 88888.00 2007-04-17 22:14:49.250 107 12329.67 40.90 55435.50 88888.00 2007-04-17 22:14:49.375 107 12329.70 40.92 55435.47 88888.00 2007-04-17 22:14:49.500 107 12329.75 40.98 55435.50 88888.00 2007-04-17 22:14:49.625 107 12329.70 40.98 55435.47 88888.00 2007-04-17 22:14:49.750 107 12329.70 40.92 55435.45 88888.00 2007-04-17 22:14:49.875 107 12329.75 40.95 55435.45 88888.00 2007-04-17 22:14:50.000 107 12329.77 40.95 55435.45 88888.00 2007-04-17 22:14:50.125 107 12329.67 40.95 55435.45 88888.00 2007-04-17 22:14:50.250 107 12329.65 40.92 55435.47 88888.00 2007-04-17 22:14:50.375 107 12329.70 40.90 55435.45 88888.00 2007-04-17 22:14:50.500 107 12329.67 40.92 55435.45 88888.00 2007-04-17 22:14:50.625 107 12329.65 40.92 55435.50 88888.00 2007-04-17 22:14:50.750 107 12329.62 40.88 55435.47 88888.00 2007-04-17 22:14:50.875 107 12329.60 40.88 55435.45 88888.00 2007-04-17 22:14:51.000 107 12329.67 40.90 55435.47 88888.00 2007-04-17 22:14:51.125 107 12329.70 40.92 55435.50 88888.00 2007-04-17 22:14:51.250 107 12329.67 40.92 55435.50 88888.00 2007-04-17 22:14:51.375 107 12329.75 40.92 55435.50 88888.00 2007-04-17 22:14:51.500 107 12329.75 40.92 55435.50 88888.00 2007-04-17 22:14:51.625 107 12329.70 40.95 55435.50 88888.00 2007-04-17 22:14:51.750 107 12329.75 41.00 55435.53 88888.00 2007-04-17 22:14:51.875 107 12329.75 40.92 55435.47 88888.00 2007-04-17 22:14:52.000 107 12329.75 40.88 55435.43 88888.00 2007-04-17 22:14:52.125 107 12329.77 40.90 55435.47 88888.00 2007-04-17 22:14:52.250 107 12329.75 40.88 55435.45 88888.00 2007-04-17 22:14:52.375 107 12329.83 40.88 55435.43 88888.00 2007-04-17 22:14:52.500 107 12329.85 40.85 55435.43 88888.00 2007-04-17 22:14:52.625 107 12329.83 40.88 55435.47 88888.00 2007-04-17 22:14:52.750 107 12329.77 40.90 55435.53 88888.00 2007-04-17 22:14:52.875 107 12329.83 40.85 55435.47 88888.00 2007-04-17 22:14:53.000 107 12329.88 40.85 55435.50 88888.00 2007-04-17 22:14:53.125 107 12329.83 40.90 55435.50 88888.00 2007-04-17 22:14:53.250 107 12329.80 40.90 55435.55 88888.00 2007-04-17 22:14:53.375 107 12329.80 40.92 55435.55 88888.00 2007-04-17 22:14:53.500 107 12329.75 40.92 55435.53 88888.00 2007-04-17 22:14:53.625 107 12329.67 40.85 55435.50 88888.00 2007-04-17 22:14:53.750 107 12329.70 40.85 55435.53 88888.00 2007-04-17 22:14:53.875 107 12329.73 40.80 55435.50 88888.00 2007-04-17 22:14:54.000 107 12329.70 40.80 55435.50 88888.00 2007-04-17 22:14:54.125 107 12329.67 40.77 55435.50 88888.00 2007-04-17 22:14:54.250 107 12329.67 40.80 55435.50 88888.00 2007-04-17 22:14:54.375 107 12329.65 40.83 55435.50 88888.00 2007-04-17 22:14:54.500 107 12329.67 40.85 55435.47 88888.00 2007-04-17 22:14:54.625 107 12329.73 40.88 55435.53 88888.00 2007-04-17 22:14:54.750 107 12329.75 40.90 55435.53 88888.00 2007-04-17 22:14:54.875 107 12329.75 40.90 55435.55 88888.00 2007-04-17 22:14:55.000 107 12329.70 40.88 55435.53 88888.00 2007-04-17 22:14:55.125 107 12329.73 40.90 55435.53 88888.00 2007-04-17 22:14:55.250 107 12329.73 40.85 55435.50 88888.00 2007-04-17 22:14:55.375 107 12329.77 40.85 55435.50 88888.00 2007-04-17 22:14:55.500 107 12329.80 40.88 55435.55 88888.00 2007-04-17 22:14:55.625 107 12329.77 40.88 55435.53 88888.00 2007-04-17 22:14:55.750 107 12329.73 40.80 55435.50 88888.00 2007-04-17 22:14:55.875 107 12329.73 40.83 55435.53 88888.00 2007-04-17 22:14:56.000 107 12329.80 40.83 55435.50 88888.00 2007-04-17 22:14:56.125 107 12329.85 40.90 55435.55 88888.00 2007-04-17 22:14:56.250 107 12329.88 40.90 55435.50 88888.00 2007-04-17 22:14:56.375 107 12329.83 40.83 55435.45 88888.00 2007-04-17 22:14:56.500 107 12329.70 40.77 55435.45 88888.00 2007-04-17 22:14:56.625 107 12329.67 40.80 55435.45 88888.00 2007-04-17 22:14:56.750 107 12329.73 40.85 55435.47 88888.00 2007-04-17 22:14:56.875 107 12329.80 40.83 55435.47 88888.00 2007-04-17 22:14:57.000 107 12329.80 40.80 55435.47 88888.00 2007-04-17 22:14:57.125 107 12329.77 40.77 55435.45 88888.00 2007-04-17 22:14:57.250 107 12329.70 40.77 55435.45 88888.00 2007-04-17 22:14:57.375 107 12329.70 40.80 55435.47 88888.00 2007-04-17 22:14:57.500 107 12329.77 40.80 55435.45 88888.00 2007-04-17 22:14:57.625 107 12329.85 40.83 55435.47 88888.00 2007-04-17 22:14:57.750 107 12329.83 40.77 55435.45 88888.00 2007-04-17 22:14:57.875 107 12329.77 40.80 55435.45 88888.00 2007-04-17 22:14:58.000 107 12329.77 40.80 55435.45 88888.00 2007-04-17 22:14:58.125 107 12329.77 40.80 55435.47 88888.00 2007-04-17 22:14:58.250 107 12329.75 40.75 55435.47 88888.00 2007-04-17 22:14:58.375 107 12329.75 40.80 55435.47 88888.00 2007-04-17 22:14:58.500 107 12329.77 40.80 55435.47 88888.00 2007-04-17 22:14:58.625 107 12329.75 40.77 55435.45 88888.00 2007-04-17 22:14:58.750 107 12329.77 40.77 55435.47 88888.00 2007-04-17 22:14:58.875 107 12329.88 40.83 55435.47 88888.00 2007-04-17 22:14:59.000 107 12329.85 40.75 55435.45 88888.00 2007-04-17 22:14:59.125 107 12329.80 40.77 55435.50 88888.00 2007-04-17 22:14:59.250 107 12329.80 40.77 55435.47 88888.00 2007-04-17 22:14:59.375 107 12329.75 40.73 55435.43 88888.00 2007-04-17 22:14:59.500 107 12329.73 40.77 55435.45 88888.00 2007-04-17 22:14:59.625 107 12329.75 40.85 55435.45 88888.00 2007-04-17 22:14:59.750 107 12329.73 40.83 55435.45 88888.00 2007-04-17 22:14:59.875 107 12329.70 40.77 55435.45 88888.00 2007-04-17 22:15:00.000 107 12329.70 40.83 55435.45 88888.00 2007-04-17 22:15:00.125 107 12329.80 40.88 55435.50 88888.00 2007-04-17 22:15:00.250 107 12329.83 40.83 55435.47 88888.00 2007-04-17 22:15:00.375 107 12329.77 40.77 55435.47 88888.00 2007-04-17 22:15:00.500 107 12329.83 40.83 55435.47 88888.00 2007-04-17 22:15:00.625 107 12329.85 40.83 55435.47 88888.00 2007-04-17 22:15:00.750 107 12329.88 40.85 55435.50 88888.00 2007-04-17 22:15:00.875 107 12329.88 40.83 55435.50 88888.00 2007-04-17 22:15:01.000 107 12329.85 40.77 55435.47 88888.00 2007-04-17 22:15:01.125 107 12329.83 40.77 55435.47 88888.00 2007-04-17 22:15:01.250 107 12329.77 40.77 55435.50 88888.00 2007-04-17 22:15:01.375 107 12329.75 40.80 55435.50 88888.00 2007-04-17 22:15:01.500 107 12329.67 40.85 55435.50 88888.00 2007-04-17 22:15:01.625 107 12329.70 40.85 55435.47 88888.00 2007-04-17 22:15:01.750 107 12329.77 40.83 55435.50 88888.00 2007-04-17 22:15:01.875 107 12329.80 40.83 55435.50 88888.00 2007-04-17 22:15:02.000 107 12329.77 40.77 55435.50 88888.00 2007-04-17 22:15:02.125 107 12329.80 40.77 55435.47 88888.00 2007-04-17 22:15:02.250 107 12329.75 40.77 55435.47 88888.00 2007-04-17 22:15:02.375 107 12329.75 40.77 55435.47 88888.00 2007-04-17 22:15:02.500 107 12329.75 40.80 55435.45 88888.00 2007-04-17 22:15:02.625 107 12329.70 40.77 55435.47 88888.00 2007-04-17 22:15:02.750 107 12329.70 40.75 55435.50 88888.00 2007-04-17 22:15:02.875 107 12329.73 40.83 55435.53 88888.00 2007-04-17 22:15:03.000 107 12329.77 40.90 55435.53 88888.00 2007-04-17 22:15:03.125 107 12329.80 40.90 55435.55 88888.00 2007-04-17 22:15:03.250 107 12329.77 40.83 55435.55 88888.00 2007-04-17 22:15:03.375 107 12329.73 40.80 55435.50 88888.00 2007-04-17 22:15:03.500 107 12329.77 40.83 55435.50 88888.00 2007-04-17 22:15:03.625 107 12329.80 40.80 55435.50 88888.00 2007-04-17 22:15:03.750 107 12329.77 40.77 55435.50 88888.00 2007-04-17 22:15:03.875 107 12329.77 40.77 55435.50 88888.00 2007-04-17 22:15:04.000 107 12329.85 40.80 55435.50 88888.00 2007-04-17 22:15:04.125 107 12329.83 40.80 55435.50 88888.00 2007-04-17 22:15:04.250 107 12329.73 40.77 55435.53 88888.00 2007-04-17 22:15:04.375 107 12329.73 40.77 55435.50 88888.00 2007-04-17 22:15:04.500 107 12329.73 40.80 55435.47 88888.00 2007-04-17 22:15:04.625 107 12329.75 40.80 55435.50 88888.00 2007-04-17 22:15:04.750 107 12329.73 40.83 55435.50 88888.00 2007-04-17 22:15:04.875 107 12329.73 40.80 55435.50 88888.00 2007-04-17 22:15:05.000 107 12329.75 40.83 55435.50 88888.00 2007-04-17 22:15:05.125 107 12329.80 40.85 55435.50 88888.00 2007-04-17 22:15:05.250 107 12329.80 40.85 55435.50 88888.00 2007-04-17 22:15:05.375 107 12329.77 40.83 55435.45 88888.00 2007-04-17 22:15:05.500 107 12329.83 40.83 55435.45 88888.00 2007-04-17 22:15:05.625 107 12329.83 40.88 55435.50 88888.00 2007-04-17 22:15:05.750 107 12329.80 40.88 55435.53 88888.00 2007-04-17 22:15:05.875 107 12329.77 40.80 55435.50 88888.00 2007-04-17 22:15:06.000 107 12329.75 40.75 55435.47 88888.00 2007-04-17 22:15:06.125 107 12329.73 40.85 55435.53 88888.00 2007-04-17 22:15:06.250 107 12329.73 40.92 55435.55 88888.00 2007-04-17 22:15:06.375 107 12329.75 40.92 55435.50 88888.00 2007-04-17 22:15:06.500 107 12329.77 40.88 55435.50 88888.00 2007-04-17 22:15:06.625 107 12329.73 40.77 55435.47 88888.00 2007-04-17 22:15:06.750 107 12329.73 40.77 55435.47 88888.00 2007-04-17 22:15:06.875 107 12329.77 40.83 55435.50 88888.00 2007-04-17 22:15:07.000 107 12329.85 40.90 55435.53 88888.00 2007-04-17 22:15:07.125 107 12329.88 40.90 55435.53 88888.00 2007-04-17 22:15:07.250 107 12329.85 40.83 55435.47 88888.00 2007-04-17 22:15:07.375 107 12329.90 40.85 55435.47 88888.00 2007-04-17 22:15:07.500 107 12329.88 40.88 55435.53 88888.00 2007-04-17 22:15:07.625 107 12329.85 40.88 55435.55 88888.00 2007-04-17 22:15:07.750 107 12329.77 40.85 55435.50 88888.00 2007-04-17 22:15:07.875 107 12329.80 40.85 55435.50 88888.00 2007-04-17 22:15:08.000 107 12329.77 40.83 55435.47 88888.00 2007-04-17 22:15:08.125 107 12329.83 40.80 55435.43 88888.00 2007-04-17 22:15:08.250 107 12329.75 40.77 55435.45 88888.00 2007-04-17 22:15:08.375 107 12329.75 40.80 55435.45 88888.00 2007-04-17 22:15:08.500 107 12329.73 40.80 55435.45 88888.00 2007-04-17 22:15:08.625 107 12329.80 40.85 55435.45 88888.00 2007-04-17 22:15:08.750 107 12329.85 40.83 55435.45 88888.00 2007-04-17 22:15:08.875 107 12329.85 40.83 55435.47 88888.00 2007-04-17 22:15:09.000 107 12329.85 40.83 55435.45 88888.00 2007-04-17 22:15:09.125 107 12329.83 40.80 55435.47 88888.00 2007-04-17 22:15:09.250 107 12329.80 40.80 55435.47 88888.00 2007-04-17 22:15:09.375 107 12329.88 40.85 55435.53 88888.00 2007-04-17 22:15:09.500 107 12329.88 40.90 55435.53 88888.00 2007-04-17 22:15:09.625 107 12329.90 40.90 55435.55 88888.00 2007-04-17 22:15:09.750 107 12329.92 40.88 55435.55 88888.00 2007-04-17 22:15:09.875 107 12329.92 40.92 55435.53 88888.00 2007-04-17 22:15:10.000 107 12329.92 40.88 55435.53 88888.00 2007-04-17 22:15:10.125 107 12329.95 40.90 55435.55 88888.00 2007-04-17 22:15:10.250 107 12329.90 40.88 55435.57 88888.00 2007-04-17 22:15:10.375 107 12329.90 40.85 55435.53 88888.00 2007-04-17 22:15:10.500 107 12329.88 40.85 55435.47 88888.00 2007-04-17 22:15:10.625 107 12329.88 40.88 55435.47 88888.00 2007-04-17 22:15:10.750 107 12329.88 40.90 55435.47 88888.00 2007-04-17 22:15:10.875 107 12329.92 40.92 55435.50 88888.00 2007-04-17 22:15:11.000 107 12329.92 40.83 55435.47 88888.00 2007-04-17 22:15:11.125 107 12329.92 40.83 55435.47 88888.00 2007-04-17 22:15:11.250 107 12329.90 40.85 55435.50 88888.00 2007-04-17 22:15:11.375 107 12329.80 40.83 55435.47 88888.00 2007-04-17 22:15:11.500 107 12329.73 40.83 55435.45 88888.00 2007-04-17 22:15:11.625 107 12329.77 40.85 55435.45 88888.00 2007-04-17 22:15:11.750 107 12329.83 40.88 55435.50 88888.00 2007-04-17 22:15:11.875 107 12329.85 40.90 55435.53 88888.00 2007-04-17 22:15:12.000 107 12329.85 40.92 55435.53 88888.00 2007-04-17 22:15:12.125 107 12329.88 40.90 55435.53 88888.00 2007-04-17 22:15:12.250 107 12329.85 40.83 55435.50 88888.00 2007-04-17 22:15:12.375 107 12329.77 40.83 55435.50 88888.00 2007-04-17 22:15:12.500 107 12329.80 40.83 55435.53 88888.00 2007-04-17 22:15:12.625 107 12329.85 40.85 55435.50 88888.00 2007-04-17 22:15:12.750 107 12329.90 40.85 55435.50 88888.00 2007-04-17 22:15:12.875 107 12329.88 40.88 55435.47 88888.00 2007-04-17 22:15:13.000 107 12329.83 40.85 55435.45 88888.00 2007-04-17 22:15:13.125 107 12329.83 40.88 55435.45 88888.00 2007-04-17 22:15:13.250 107 12329.90 40.88 55435.50 88888.00 2007-04-17 22:15:13.375 107 12329.98 40.85 55435.47 88888.00 2007-04-17 22:15:13.500 107 12329.88 40.83 55435.47 88888.00 2007-04-17 22:15:13.625 107 12329.83 40.88 55435.45 88888.00 2007-04-17 22:15:13.750 107 12329.85 40.85 55435.47 88888.00 2007-04-17 22:15:13.875 107 12329.90 40.88 55435.50 88888.00 2007-04-17 22:15:14.000 107 12329.88 40.85 55435.43 88888.00 2007-04-17 22:15:14.125 107 12329.90 40.88 55435.45 88888.00 2007-04-17 22:15:14.250 107 12329.90 40.83 55435.47 88888.00 2007-04-17 22:15:14.375 107 12329.83 40.83 55435.45 88888.00 2007-04-17 22:15:14.500 107 12329.90 40.83 55435.50 88888.00 2007-04-17 22:15:14.625 107 12329.98 40.85 55435.50 88888.00 2007-04-17 22:15:14.750 107 12330.00 40.85 55435.50 88888.00 2007-04-17 22:15:14.875 107 12329.95 40.80 55435.45 88888.00 2007-04-17 22:15:15.000 107 12329.92 40.80 55435.45 88888.00 2007-04-17 22:15:15.125 107 12330.00 40.83 55435.50 88888.00 2007-04-17 22:15:15.250 107 12329.98 40.77 55435.45 88888.00 2007-04-17 22:15:15.375 107 12329.92 40.73 55435.45 88888.00 2007-04-17 22:15:15.500 107 12329.95 40.77 55435.43 88888.00 2007-04-17 22:15:15.625 107 12329.95 40.80 55435.45 88888.00 2007-04-17 22:15:15.750 107 12329.98 40.83 55435.47 88888.00 2007-04-17 22:15:15.875 107 12330.08 40.90 55435.50 88888.00 2007-04-17 22:15:16.000 107 12330.12 40.85 55435.45 88888.00 2007-04-17 22:15:16.125 107 12330.10 40.80 55435.45 88888.00 2007-04-17 22:15:16.250 107 12330.02 40.75 55435.43 88888.00 2007-04-17 22:15:16.375 107 12330.02 40.77 55435.43 88888.00 2007-04-17 22:15:16.500 107 12330.10 40.80 55435.47 88888.00 2007-04-17 22:15:16.625 107 12330.08 40.83 55435.50 88888.00 2007-04-17 22:15:16.750 107 12330.02 40.80 55435.50 88888.00 2007-04-17 22:15:16.875 107 12330.00 40.83 55435.50 88888.00 2007-04-17 22:15:17.000 107 12329.98 40.80 55435.50 88888.00 2007-04-17 22:15:17.125 107 12329.90 40.77 55435.53 88888.00 2007-04-17 22:15:17.250 107 12329.88 40.75 55435.53 88888.00 2007-04-17 22:15:17.375 107 12329.95 40.75 55435.50 88888.00 2007-04-17 22:15:17.500 107 12329.92 40.75 55435.47 88888.00 2007-04-17 22:15:17.625 107 12329.92 40.77 55435.53 88888.00 2007-04-17 22:15:17.750 107 12329.92 40.77 55435.53 88888.00 2007-04-17 22:15:17.875 107 12329.90 40.75 55435.53 88888.00 2007-04-17 22:15:18.000 107 12329.95 40.67 55435.50 88888.00 2007-04-17 22:15:18.125 107 12329.95 40.70 55435.53 88888.00 2007-04-17 22:15:18.250 107 12329.98 40.77 55435.55 88888.00 2007-04-17 22:15:18.375 107 12330.08 40.83 55435.53 88888.00 2007-04-17 22:15:18.500 107 12330.08 40.80 55435.50 88888.00 2007-04-17 22:15:18.625 107 12330.08 40.77 55435.53 88888.00 2007-04-17 22:15:18.750 107 12330.08 40.75 55435.53 88888.00 2007-04-17 22:15:18.875 107 12330.15 40.77 55435.55 88888.00 2007-04-17 22:15:19.000 107 12330.10 40.77 55435.55 88888.00 2007-04-17 22:15:19.125 107 12329.95 40.73 55435.53 88888.00 2007-04-17 22:15:19.250 107 12329.85 40.67 55435.50 88888.00 2007-04-17 22:15:19.375 107 12329.95 40.73 55435.50 88888.00 2007-04-17 22:15:19.500 107 12330.05 40.75 55435.50 88888.00 2007-04-17 22:15:19.625 107 12330.08 40.73 55435.50 88888.00 2007-04-17 22:15:19.750 107 12330.10 40.75 55435.47 88888.00 2007-04-17 22:15:19.875 107 12330.10 40.67 55435.47 88888.00 2007-04-17 22:15:20.000 107 12330.05 40.70 55435.53 88888.00 2007-04-17 22:15:20.125 107 12329.98 40.75 55435.55 88888.00 2007-04-17 22:15:20.250 107 12329.95 40.73 55435.53 88888.00 2007-04-17 22:15:20.375 107 12329.98 40.73 55435.50 88888.00 2007-04-17 22:15:20.500 107 12330.02 40.73 55435.55 88888.00 2007-04-17 22:15:20.625 107 12330.02 40.73 55435.55 88888.00 2007-04-17 22:15:20.750 107 12330.00 40.75 55435.53 88888.00 2007-04-17 22:15:20.875 107 12329.95 40.73 55435.53 88888.00 2007-04-17 22:15:21.000 107 12329.92 40.75 55435.53 88888.00 2007-04-17 22:15:21.125 107 12329.95 40.70 55435.53 88888.00 2007-04-17 22:15:21.250 107 12329.90 40.62 55435.53 88888.00 2007-04-17 22:15:21.375 107 12329.92 40.65 55435.53 88888.00 2007-04-17 22:15:21.500 107 12329.88 40.67 55435.50 88888.00 2007-04-17 22:15:21.625 107 12329.88 40.67 55435.50 88888.00 2007-04-17 22:15:21.750 107 12329.95 40.73 55435.53 88888.00 2007-04-17 22:15:21.875 107 12330.12 40.75 55435.55 88888.00 2007-04-17 22:15:22.000 107 12330.05 40.65 55435.50 88888.00 2007-04-17 22:15:22.125 107 12330.05 40.65 55435.53 88888.00 2007-04-17 22:15:22.250 107 12330.08 40.67 55435.53 88888.00 2007-04-17 22:15:22.375 107 12330.15 40.70 55435.50 88888.00 2007-04-17 22:15:22.500 107 12330.17 40.70 55435.47 88888.00 2007-04-17 22:15:22.625 107 12330.15 40.65 55435.50 88888.00 2007-04-17 22:15:22.750 107 12330.10 40.65 55435.50 88888.00 2007-04-17 22:15:22.875 107 12330.00 40.67 55435.50 88888.00 2007-04-17 22:15:23.000 107 12330.05 40.65 55435.53 88888.00 2007-04-17 22:15:23.125 107 12330.08 40.60 55435.53 88888.00 2007-04-17 22:15:23.250 107 12330.05 40.62 55435.53 88888.00 2007-04-17 22:15:23.375 107 12330.08 40.65 55435.50 88888.00 2007-04-17 22:15:23.500 107 12330.08 40.60 55435.50 88888.00 2007-04-17 22:15:23.625 107 12330.12 40.58 55435.53 88888.00 2007-04-17 22:15:23.750 107 12330.15 40.60 55435.53 88888.00 2007-04-17 22:15:23.875 107 12330.15 40.67 55435.53 88888.00 2007-04-17 22:15:24.000 107 12330.10 40.62 55435.53 88888.00 2007-04-17 22:15:24.125 107 12330.08 40.62 55435.55 88888.00 2007-04-17 22:15:24.250 107 12330.02 40.58 55435.55 88888.00 2007-04-17 22:15:24.375 107 12330.05 40.58 55435.55 88888.00 2007-04-17 22:15:24.500 107 12330.10 40.55 55435.53 88888.00 2007-04-17 22:15:24.625 107 12330.02 40.45 55435.53 88888.00 2007-04-17 22:15:24.750 107 12330.00 40.45 55435.50 88888.00 2007-04-17 22:15:24.875 107 12330.02 40.50 55435.53 88888.00 2007-04-17 22:15:25.000 107 12330.10 40.52 55435.55 88888.00 2007-04-17 22:15:25.125 107 12330.10 40.48 55435.53 88888.00 2007-04-17 22:15:25.250 107 12330.15 40.55 55435.60 88888.00 2007-04-17 22:15:25.375 107 12330.10 40.52 55435.55 88888.00 2007-04-17 22:15:25.500 107 12329.98 40.48 55435.53 88888.00 2007-04-17 22:15:25.625 107 12329.95 40.48 55435.53 88888.00 2007-04-17 22:15:25.750 107 12330.05 40.52 55435.55 88888.00 2007-04-17 22:15:25.875 107 12330.05 40.50 55435.55 88888.00 2007-04-17 22:15:26.000 107 12330.10 40.48 55435.53 88888.00 2007-04-17 22:15:26.125 107 12330.15 40.45 55435.53 88888.00 2007-04-17 22:15:26.250 107 12330.15 40.50 55435.57 88888.00 2007-04-17 22:15:26.375 107 12330.15 40.50 55435.55 88888.00 2007-04-17 22:15:26.500 107 12330.10 40.48 55435.55 88888.00 2007-04-17 22:15:26.625 107 12330.10 40.45 55435.53 88888.00 2007-04-17 22:15:26.750 107 12330.10 40.42 55435.55 88888.00 2007-04-17 22:15:26.875 107 12330.08 40.42 55435.55 88888.00 2007-04-17 22:15:27.000 107 12330.10 40.42 55435.55 88888.00 2007-04-17 22:15:27.125 107 12330.15 40.45 55435.55 88888.00 2007-04-17 22:15:27.250 107 12330.10 40.45 55435.60 88888.00 2007-04-17 22:15:27.375 107 12330.10 40.45 55435.55 88888.00 2007-04-17 22:15:27.500 107 12330.10 40.45 55435.53 88888.00 2007-04-17 22:15:27.625 107 12330.05 40.40 55435.53 88888.00 2007-04-17 22:15:27.750 107 12329.98 40.40 55435.50 88888.00 2007-04-17 22:15:27.875 107 12329.95 40.42 55435.53 88888.00 2007-04-17 22:15:28.000 107 12330.05 40.52 55435.53 88888.00 2007-04-17 22:15:28.125 107 12330.05 40.52 55435.55 88888.00 2007-04-17 22:15:28.250 107 12330.02 40.45 55435.55 88888.00 2007-04-17 22:15:28.375 107 12329.95 40.40 55435.50 88888.00 2007-04-17 22:15:28.500 107 12330.00 40.42 55435.53 88888.00 2007-04-17 22:15:28.625 107 12330.08 40.42 55435.55 88888.00 2007-04-17 22:15:28.750 107 12330.05 40.50 55435.55 88888.00 2007-04-17 22:15:28.875 107 12330.08 40.50 55435.53 88888.00 2007-04-17 22:15:29.000 107 12330.15 40.42 55435.55 88888.00 2007-04-17 22:15:29.125 107 12330.17 40.42 55435.55 88888.00 2007-04-17 22:15:29.250 107 12330.12 40.40 55435.57 88888.00 2007-04-17 22:15:29.375 107 12330.08 40.40 55435.55 88888.00 2007-04-17 22:15:29.500 107 12330.05 40.45 55435.57 88888.00 2007-04-17 22:15:29.625 107 12330.10 40.42 55435.55 88888.00 2007-04-17 22:15:29.750 107 12330.10 40.45 55435.53 88888.00 2007-04-17 22:15:29.875 107 12330.10 40.42 55435.53 88888.00 2007-04-17 22:15:30.000 107 12330.20 40.42 55435.55 88888.00 2007-04-17 22:15:30.125 107 12330.15 40.45 55435.57 88888.00 2007-04-17 22:15:30.250 107 12330.02 40.40 55435.55 88888.00 2007-04-17 22:15:30.375 107 12330.02 40.45 55435.55 88888.00 2007-04-17 22:15:30.500 107 12329.95 40.50 55435.55 88888.00 2007-04-17 22:15:30.625 107 12329.90 40.45 55435.55 88888.00 2007-04-17 22:15:30.750 107 12329.98 40.48 55435.53 88888.00 2007-04-17 22:15:30.875 107 12329.98 40.45 55435.55 88888.00 2007-04-17 22:15:31.000 107 12330.02 40.42 55435.53 88888.00 2007-04-17 22:15:31.125 107 12330.05 40.40 55435.55 88888.00 2007-04-17 22:15:31.250 107 12330.08 40.50 55435.60 88888.00 2007-04-17 22:15:31.375 107 12330.05 40.52 55435.62 88888.00 2007-04-17 22:15:31.500 107 12330.08 40.50 55435.60 88888.00 2007-04-17 22:15:31.625 107 12329.95 40.48 55435.55 88888.00 2007-04-17 22:15:31.750 107 12329.85 40.50 55435.57 88888.00 2007-04-17 22:15:31.875 107 12329.92 40.50 55435.57 88888.00 2007-04-17 22:15:32.000 107 12329.98 40.50 55435.55 88888.00 2007-04-17 22:15:32.125 107 12329.98 40.48 55435.57 88888.00 2007-04-17 22:15:32.250 107 12329.85 40.52 55435.57 88888.00 2007-04-17 22:15:32.375 107 12329.90 40.52 55435.55 88888.00 2007-04-17 22:15:32.500 107 12329.98 40.48 55435.53 88888.00 2007-04-17 22:15:32.625 107 12330.00 40.48 55435.55 88888.00 2007-04-17 22:15:32.750 107 12329.95 40.48 55435.55 88888.00 2007-04-17 22:15:32.875 107 12329.90 40.52 55435.57 88888.00 2007-04-17 22:15:33.000 107 12329.92 40.55 55435.57 88888.00 2007-04-17 22:15:33.125 107 12329.98 40.55 55435.55 88888.00 2007-04-17 22:15:33.250 107 12330.00 40.50 55435.60 88888.00 2007-04-17 22:15:33.375 107 12330.05 40.58 55435.62 88888.00 2007-04-17 22:15:33.500 107 12330.00 40.52 55435.62 88888.00 2007-04-17 22:15:33.625 107 12330.00 40.50 55435.60 88888.00 2007-04-17 22:15:33.750 107 12330.05 40.52 55435.60 88888.00 2007-04-17 22:15:33.875 107 12330.02 40.50 55435.57 88888.00 2007-04-17 22:15:34.000 107 12329.98 40.50 55435.60 88888.00 2007-04-17 22:15:34.125 107 12329.92 40.48 55435.57 88888.00 2007-04-17 22:15:34.250 107 12329.88 40.50 55435.57 88888.00 2007-04-17 22:15:34.375 107 12329.85 40.52 55435.60 88888.00 2007-04-17 22:15:34.500 107 12329.88 40.55 55435.57 88888.00 2007-04-17 22:15:34.625 107 12329.90 40.58 55435.57 88888.00 2007-04-17 22:15:34.750 107 12329.85 40.52 55435.57 88888.00 2007-04-17 22:15:34.875 107 12329.90 40.52 55435.62 88888.00 2007-04-17 22:15:35.000 107 12329.95 40.58 55435.62 88888.00 2007-04-17 22:15:35.125 107 12329.90 40.55 55435.57 88888.00 2007-04-17 22:15:35.250 107 12329.80 40.55 55435.55 88888.00 2007-04-17 22:15:35.375 107 12329.88 40.55 55435.57 88888.00 2007-04-17 22:15:35.500 107 12329.92 40.60 55435.55 88888.00 2007-04-17 22:15:35.625 107 12329.88 40.58 55435.60 88888.00 2007-04-17 22:15:35.750 107 12329.85 40.60 55435.57 88888.00 2007-04-17 22:15:35.875 107 12329.85 40.60 55435.57 88888.00 2007-04-17 22:15:36.000 107 12329.88 40.60 55435.55 88888.00 2007-04-17 22:15:36.125 107 12329.88 40.62 55435.60 88888.00 2007-04-17 22:15:36.250 107 12329.92 40.65 55435.57 88888.00 2007-04-17 22:15:36.375 107 12329.90 40.67 55435.60 88888.00 2007-04-17 22:15:36.500 107 12329.83 40.65 55435.57 88888.00 2007-04-17 22:15:36.625 107 12329.88 40.67 55435.60 88888.00 2007-04-17 22:15:36.750 107 12329.88 40.65 55435.57 88888.00 2007-04-17 22:15:36.875 107 12329.85 40.65 55435.55 88888.00 2007-04-17 22:15:37.000 107 12329.88 40.65 55435.57 88888.00 2007-04-17 22:15:37.125 107 12329.85 40.67 55435.60 88888.00 2007-04-17 22:15:37.250 107 12329.80 40.65 55435.57 88888.00 2007-04-17 22:15:37.375 107 12329.80 40.65 55435.57 88888.00 2007-04-17 22:15:37.500 107 12329.83 40.67 55435.57 88888.00 2007-04-17 22:15:37.625 107 12329.77 40.65 55435.55 88888.00 2007-04-17 22:15:37.750 107 12329.73 40.65 55435.57 88888.00 2007-04-17 22:15:37.875 107 12329.65 40.67 55435.60 88888.00 2007-04-17 22:15:38.000 107 12329.70 40.70 55435.57 88888.00 2007-04-17 22:15:38.125 107 12329.77 40.75 55435.60 88888.00 2007-04-17 22:15:38.250 107 12329.77 40.70 55435.62 88888.00 2007-04-17 22:15:38.375 107 12329.77 40.65 55435.57 88888.00 2007-04-17 22:15:38.500 107 12329.77 40.67 55435.55 88888.00 2007-04-17 22:15:38.625 107 12329.77 40.73 55435.55 88888.00 2007-04-17 22:15:38.750 107 12329.75 40.77 55435.57 88888.00 2007-04-17 22:15:38.875 107 12329.70 40.70 55435.60 88888.00 2007-04-17 22:15:39.000 107 12329.73 40.70 55435.60 88888.00 2007-04-17 22:15:39.125 107 12329.67 40.75 55435.62 88888.00 2007-04-17 22:15:39.250 107 12329.50 40.70 55435.60 88888.00 2007-04-17 22:15:39.375 107 12329.52 40.67 55435.55 88888.00 2007-04-17 22:15:39.500 107 12329.67 40.73 55435.55 88888.00 2007-04-17 22:15:39.625 107 12329.70 40.75 55435.57 88888.00 2007-04-17 22:15:39.750 107 12329.67 40.77 55435.60 88888.00 2007-04-17 22:15:39.875 107 12329.67 40.77 55435.60 88888.00 2007-04-17 22:15:40.000 107 12329.67 40.80 55435.57 88888.00 2007-04-17 22:15:40.125 107 12329.70 40.80 55435.60 88888.00 2007-04-17 22:15:40.250 107 12329.75 40.83 55435.60 88888.00 2007-04-17 22:15:40.375 107 12329.77 40.83 55435.57 88888.00 2007-04-17 22:15:40.500 107 12329.67 40.77 55435.55 88888.00 2007-04-17 22:15:40.625 107 12329.62 40.75 55435.53 88888.00 2007-04-17 22:15:40.750 107 12329.62 40.77 55435.55 88888.00 2007-04-17 22:15:40.875 107 12329.67 40.85 55435.62 88888.00 2007-04-17 22:15:41.000 107 12329.70 40.95 55435.62 88888.00 2007-04-17 22:15:41.125 107 12329.65 40.90 55435.62 88888.00 2007-04-17 22:15:41.250 107 12329.58 40.77 55435.60 88888.00 2007-04-17 22:15:41.375 107 12329.55 40.75 55435.55 88888.00 2007-04-17 22:15:41.500 107 12329.60 40.83 55435.60 88888.00 2007-04-17 22:15:41.625 107 12329.67 40.88 55435.65 88888.00 2007-04-17 22:15:41.750 107 12329.70 40.88 55435.62 88888.00 2007-04-17 22:15:41.875 107 12329.67 40.85 55435.57 88888.00 2007-04-17 22:15:42.000 107 12329.62 40.83 55435.55 88888.00 2007-04-17 22:15:42.125 107 12329.65 40.85 55435.60 88888.00 2007-04-17 22:15:42.250 107 12329.67 40.88 55435.60 88888.00 2007-04-17 22:15:42.375 107 12329.65 40.90 55435.57 88888.00 2007-04-17 22:15:42.500 107 12329.65 40.92 55435.57 88888.00 2007-04-17 22:15:42.625 107 12329.62 40.90 55435.60 88888.00 2007-04-17 22:15:42.750 107 12329.62 40.95 55435.57 88888.00 2007-04-17 22:15:42.875 107 12329.70 40.95 55435.57 88888.00 2007-04-17 22:15:43.000 107 12329.65 40.92 55435.55 88888.00 2007-04-17 22:15:43.125 107 12329.62 40.95 55435.57 88888.00 2007-04-17 22:15:43.250 107 12329.60 40.92 55435.57 88888.00 2007-04-17 22:15:43.375 107 12329.65 41.00 55435.55 88888.00 2007-04-17 22:15:43.500 107 12329.62 41.02 55435.60 88888.00 2007-04-17 22:15:43.625 107 12329.60 40.95 55435.57 88888.00 2007-04-17 22:15:43.750 107 12329.62 40.98 55435.57 88888.00 2007-04-17 22:15:43.875 107 12329.67 41.02 55435.57 88888.00 2007-04-17 22:15:44.000 107 12329.62 41.00 55435.55 88888.00 2007-04-17 22:15:44.125 107 12329.65 41.00 55435.57 88888.00 2007-04-17 22:15:44.250 107 12329.62 40.98 55435.60 88888.00 2007-04-17 22:15:44.375 107 12329.58 40.95 55435.60 88888.00 2007-04-17 22:15:44.500 107 12329.62 40.98 55435.60 88888.00 2007-04-17 22:15:44.625 107 12329.62 41.05 55435.60 88888.00 2007-04-17 22:15:44.750 107 12329.60 41.08 55435.62 88888.00 2007-04-17 22:15:44.875 107 12329.52 41.00 55435.55 88888.00 2007-04-17 22:15:45.000 107 12329.55 41.02 55435.60 88888.00 2007-04-17 22:15:45.125 107 12329.58 41.15 55435.65 88888.00 2007-04-17 22:15:45.250 107 12329.52 41.08 55435.65 88888.00 2007-04-17 22:15:45.375 107 12329.50 41.02 55435.60 88888.00 2007-04-17 22:15:45.500 107 12329.50 41.05 55435.60 88888.00 2007-04-17 22:15:45.625 107 12329.55 41.08 55435.60 88888.00 2007-04-17 22:15:45.750 107 12329.65 41.08 55435.62 88888.00 2007-04-17 22:15:45.875 107 12329.62 41.10 55435.60 88888.00 2007-04-17 22:15:46.000 107 12329.60 41.10 55435.60 88888.00 2007-04-17 22:15:46.125 107 12329.58 41.08 55435.57 88888.00 2007-04-17 22:15:46.250 107 12329.52 41.05 55435.60 88888.00 2007-04-17 22:15:46.375 107 12329.55 41.08 55435.60 88888.00 2007-04-17 22:15:46.500 107 12329.58 41.15 55435.62 88888.00 2007-04-17 22:15:46.625 107 12329.55 41.20 55435.65 88888.00 2007-04-17 22:15:46.750 107 12329.50 41.12 55435.60 88888.00 2007-04-17 22:15:46.875 107 12329.60 41.17 55435.60 88888.00 2007-04-17 22:15:47.000 107 12329.60 41.12 55435.53 88888.00 2007-04-17 22:15:47.125 107 12329.62 41.15 55435.57 88888.00 2007-04-17 22:15:47.250 107 12329.62 41.10 55435.60 88888.00 2007-04-17 22:15:47.375 107 12329.65 41.12 55435.60 88888.00 2007-04-17 22:15:47.500 107 12329.60 41.10 55435.57 88888.00 2007-04-17 22:15:47.625 107 12329.58 41.10 55435.60 88888.00 2007-04-17 22:15:47.750 107 12329.55 41.10 55435.62 88888.00 2007-04-17 22:15:47.875 107 12329.55 41.15 55435.60 88888.00 2007-04-17 22:15:48.000 107 12329.58 41.10 55435.57 88888.00 2007-04-17 22:15:48.125 107 12329.58 41.12 55435.60 88888.00 2007-04-17 22:15:48.250 107 12329.62 41.15 55435.60 88888.00 2007-04-17 22:15:48.375 107 12329.65 41.12 55435.62 88888.00 2007-04-17 22:15:48.500 107 12329.62 41.15 55435.62 88888.00 2007-04-17 22:15:48.625 107 12329.62 41.12 55435.65 88888.00 2007-04-17 22:15:48.750 107 12329.65 41.15 55435.55 88888.00 2007-04-17 22:15:48.875 107 12329.58 41.10 55435.55 88888.00 2007-04-17 22:15:49.000 107 12329.58 41.15 55435.55 88888.00 2007-04-17 22:15:49.125 107 12329.58 41.17 55435.55 88888.00 2007-04-17 22:15:49.250 107 12329.60 41.12 55435.57 88888.00 2007-04-17 22:15:49.375 107 12329.60 41.12 55435.57 88888.00 2007-04-17 22:15:49.500 107 12329.52 41.10 55435.55 88888.00 2007-04-17 22:15:49.625 107 12329.45 41.08 55435.55 88888.00 2007-04-17 22:15:49.750 107 12329.48 41.10 55435.55 88888.00 2007-04-17 22:15:49.875 107 12329.58 41.15 55435.55 88888.00 2007-04-17 22:15:50.000 107 12329.58 41.15 55435.53 88888.00 2007-04-17 22:15:50.125 107 12329.58 41.20 55435.55 88888.00 2007-04-17 22:15:50.250 107 12329.58 41.17 55435.55 88888.00 2007-04-17 22:15:50.375 107 12329.58 41.15 55435.55 88888.00 2007-04-17 22:15:50.500 107 12329.58 41.20 55435.57 88888.00 2007-04-17 22:15:50.625 107 12329.58 41.23 55435.62 88888.00 2007-04-17 22:15:50.750 107 12329.58 41.23 55435.60 88888.00 2007-04-17 22:15:50.875 107 12329.58 41.17 55435.60 88888.00 2007-04-17 22:15:51.000 107 12329.55 41.20 55435.57 88888.00 2007-04-17 22:15:51.125 107 12329.58 41.20 55435.60 88888.00 2007-04-17 22:15:51.250 107 12329.62 41.12 55435.57 88888.00 2007-04-17 22:15:51.375 107 12329.67 41.08 55435.55 88888.00 2007-04-17 22:15:51.500 107 12329.62 41.12 55435.53 88888.00 2007-04-17 22:15:51.625 107 12329.65 41.15 55435.55 88888.00 2007-04-17 22:15:51.750 107 12329.65 41.17 55435.57 88888.00 2007-04-17 22:15:51.875 107 12329.60 41.10 55435.57 88888.00 2007-04-17 22:15:52.000 107 12329.58 41.08 55435.55 88888.00 2007-04-17 22:15:52.125 107 12329.62 41.15 55435.57 88888.00 2007-04-17 22:15:52.250 107 12329.67 41.23 55435.62 88888.00 2007-04-17 22:15:52.375 107 12329.62 41.17 55435.60 88888.00 2007-04-17 22:15:52.500 107 12329.52 41.10 55435.60 88888.00 2007-04-17 22:15:52.625 107 12329.60 41.17 55435.57 88888.00 2007-04-17 22:15:52.750 107 12329.62 41.17 55435.57 88888.00 2007-04-17 22:15:52.875 107 12329.55 41.12 55435.57 88888.00 2007-04-17 22:15:53.000 107 12329.50 41.15 55435.60 88888.00 2007-04-17 22:15:53.125 107 12329.58 41.20 55435.62 88888.00 2007-04-17 22:15:53.250 107 12329.62 41.17 55435.60 88888.00 2007-04-17 22:15:53.375 107 12329.65 41.20 55435.62 88888.00 2007-04-17 22:15:53.500 107 12329.60 41.15 55435.62 88888.00 2007-04-17 22:15:53.625 107 12329.67 41.17 55435.62 88888.00 2007-04-17 22:15:53.750 107 12329.75 41.17 55435.60 88888.00 2007-04-17 22:15:53.875 107 12329.67 41.20 55435.60 88888.00 2007-04-17 22:15:54.000 107 12329.65 41.25 55435.62 88888.00 2007-04-17 22:15:54.125 107 12329.67 41.23 55435.62 88888.00 2007-04-17 22:15:54.250 107 12329.67 41.12 55435.62 88888.00 2007-04-17 22:15:54.375 107 12329.67 41.15 55435.60 88888.00 2007-04-17 22:15:54.500 107 12329.65 41.15 55435.55 88888.00 2007-04-17 22:15:54.625 107 12329.60 41.10 55435.55 88888.00 2007-04-17 22:15:54.750 107 12329.58 41.12 55435.55 88888.00 2007-04-17 22:15:54.875 107 12329.58 41.10 55435.57 88888.00 2007-04-17 22:15:55.000 107 12329.60 41.10 55435.55 88888.00 2007-04-17 22:15:55.125 107 12329.65 41.17 55435.57 88888.00 2007-04-17 22:15:55.250 107 12329.60 41.20 55435.62 88888.00 2007-04-17 22:15:55.375 107 12329.65 41.20 55435.62 88888.00 2007-04-17 22:15:55.500 107 12329.67 41.20 55435.62 88888.00 2007-04-17 22:15:55.625 107 12329.70 41.20 55435.62 88888.00 2007-04-17 22:15:55.750 107 12329.62 41.17 55435.62 88888.00 2007-04-17 22:15:55.875 107 12329.62 41.15 55435.65 88888.00 2007-04-17 22:15:56.000 107 12329.67 41.20 55435.65 88888.00 2007-04-17 22:15:56.125 107 12329.70 41.17 55435.62 88888.00 2007-04-17 22:15:56.250 107 12329.65 41.15 55435.62 88888.00 2007-04-17 22:15:56.375 107 12329.65 41.12 55435.60 88888.00 2007-04-17 22:15:56.500 107 12329.67 41.15 55435.62 88888.00 2007-04-17 22:15:56.625 107 12329.73 41.12 55435.60 88888.00 2007-04-17 22:15:56.750 107 12329.70 41.10 55435.57 88888.00 2007-04-17 22:15:56.875 107 12329.65 41.08 55435.60 88888.00 2007-04-17 22:15:57.000 107 12329.65 41.08 55435.60 88888.00 2007-04-17 22:15:57.125 107 12329.75 41.12 55435.60 88888.00 2007-04-17 22:15:57.250 107 12329.80 41.17 55435.60 88888.00 2007-04-17 22:15:57.375 107 12329.67 41.12 55435.55 88888.00 2007-04-17 22:15:57.500 107 12329.67 41.05 55435.53 88888.00 2007-04-17 22:15:57.625 107 12329.67 41.02 55435.50 88888.00 2007-04-17 22:15:57.750 107 12329.60 41.05 55435.55 88888.00 2007-04-17 22:15:57.875 107 12329.62 41.12 55435.55 88888.00 2007-04-17 22:15:58.000 107 12329.67 41.15 55435.57 88888.00 2007-04-17 22:15:58.125 107 12329.70 41.10 55435.57 88888.00 2007-04-17 22:15:58.250 107 12329.73 41.08 55435.60 88888.00 2007-04-17 22:15:58.375 107 12329.75 41.08 55435.57 88888.00 2007-04-17 22:15:58.500 107 12329.75 41.08 55435.55 88888.00 2007-04-17 22:15:58.625 107 12329.75 41.10 55435.57 88888.00 2007-04-17 22:15:58.750 107 12329.70 41.10 55435.55 88888.00 2007-04-17 22:15:58.875 107 12329.65 41.10 55435.55 88888.00 2007-04-17 22:15:59.000 107 12329.67 41.17 55435.57 88888.00 2007-04-17 22:15:59.125 107 12329.70 41.12 55435.62 88888.00 2007-04-17 22:15:59.250 107 12329.73 41.08 55435.62 88888.00 2007-04-17 22:15:59.375 107 12329.73 41.12 55435.62 88888.00 2007-04-17 22:15:59.500 107 12329.73 41.15 55435.62 88888.00 2007-04-17 22:15:59.625 107 12329.75 41.15 55435.65 88888.00 2007-04-17 22:15:59.750 107 12329.77 41.20 55435.62 88888.00 2007-04-17 22:15:59.875 107 12329.80 41.12 55435.60 88888.00 2007-04-17 22:16:00.000 107 12329.77 41.10 55435.62 88888.00 2007-04-17 22:16:00.125 107 12329.77 41.10 55435.65 88888.00 2007-04-17 22:16:00.250 107 12329.75 41.12 55435.60 88888.00 2007-04-17 22:16:00.375 107 12329.73 41.10 55435.57 88888.00 2007-04-17 22:16:00.500 107 12329.75 41.08 55435.60 88888.00 2007-04-17 22:16:00.625 107 12329.77 41.08 55435.60 88888.00 2007-04-17 22:16:00.750 107 12329.83 41.10 55435.62 88888.00 2007-04-17 22:16:00.875 107 12329.80 41.10 55435.62 88888.00 2007-04-17 22:16:01.000 107 12329.85 41.10 55435.62 88888.00 2007-04-17 22:16:01.125 107 12329.90 41.15 55435.60 88888.00 2007-04-17 22:16:01.250 107 12329.88 41.15 55435.62 88888.00 2007-04-17 22:16:01.375 107 12329.83 41.12 55435.62 88888.00 2007-04-17 22:16:01.500 107 12329.85 41.10 55435.62 88888.00 2007-04-17 22:16:01.625 107 12329.88 41.08 55435.60 88888.00 2007-04-17 22:16:01.750 107 12329.92 41.05 55435.60 88888.00 2007-04-17 22:16:01.875 107 12330.00 41.10 55435.60 88888.00 2007-04-17 22:16:02.000 107 12330.02 41.12 55435.60 88888.00 2007-04-17 22:16:02.125 107 12329.92 41.10 55435.62 88888.00 2007-04-17 22:16:02.250 107 12329.85 41.05 55435.60 88888.00 2007-04-17 22:16:02.375 107 12329.90 41.10 55435.60 88888.00 2007-04-17 22:16:02.500 107 12329.85 41.08 55435.62 88888.00 2007-04-17 22:16:02.625 107 12329.85 41.12 55435.62 88888.00 2007-04-17 22:16:02.750 107 12329.83 41.10 55435.60 88888.00 2007-04-17 22:16:02.875 107 12329.80 41.10 55435.60 88888.00 2007-04-17 22:16:03.000 107 12329.75 41.02 55435.57 88888.00 2007-04-17 22:16:03.125 107 12329.73 41.02 55435.62 88888.00 2007-04-17 22:16:03.250 107 12329.77 41.10 55435.62 88888.00 2007-04-17 22:16:03.375 107 12329.80 41.10 55435.62 88888.00 2007-04-17 22:16:03.500 107 12329.85 41.15 55435.65 88888.00 2007-04-17 22:16:03.625 107 12329.88 41.17 55435.62 88888.00 2007-04-17 22:16:03.750 107 12329.92 41.12 55435.57 88888.00 2007-04-17 22:16:03.875 107 12329.92 41.12 55435.60 88888.00 2007-04-17 22:16:04.000 107 12329.88 41.08 55435.60 88888.00 2007-04-17 22:16:04.125 107 12329.85 41.08 55435.60 88888.00 2007-04-17 22:16:04.250 107 12329.85 41.05 55435.62 88888.00 2007-04-17 22:16:04.375 107 12329.83 41.10 55435.62 88888.00 2007-04-17 22:16:04.500 107 12329.80 41.08 55435.60 88888.00 2007-04-17 22:16:04.625 107 12329.83 41.05 55435.62 88888.00 2007-04-17 22:16:04.750 107 12329.83 41.08 55435.62 88888.00 2007-04-17 22:16:04.875 107 12329.88 41.12 55435.65 88888.00 2007-04-17 22:16:05.000 107 12329.98 41.12 55435.65 88888.00 2007-04-17 22:16:05.125 107 12329.90 41.08 55435.60 88888.00 2007-04-17 22:16:05.250 107 12329.77 41.05 55435.57 88888.00 2007-04-17 22:16:05.375 107 12329.85 41.05 55435.57 88888.00 2007-04-17 22:16:05.500 107 12329.92 41.05 55435.60 88888.00 2007-04-17 22:16:05.625 107 12329.90 41.12 55435.60 88888.00 2007-04-17 22:16:05.750 107 12329.88 41.15 55435.60 88888.00 2007-04-17 22:16:05.875 107 12329.90 41.08 55435.57 88888.00 2007-04-17 22:16:06.000 107 12329.88 41.05 55435.57 88888.00 2007-04-17 22:16:06.125 107 12329.85 41.05 55435.60 88888.00 2007-04-17 22:16:06.250 107 12329.85 41.08 55435.60 88888.00 2007-04-17 22:16:06.375 107 12329.90 41.02 55435.57 88888.00 2007-04-17 22:16:06.500 107 12329.88 41.05 55435.57 88888.00 2007-04-17 22:16:06.625 107 12329.85 41.05 55435.57 88888.00 2007-04-17 22:16:06.750 107 12329.80 41.10 55435.55 88888.00 2007-04-17 22:16:06.875 107 12329.88 41.12 55435.57 88888.00 2007-04-17 22:16:07.000 107 12329.95 41.05 55435.57 88888.00 2007-04-17 22:16:07.125 107 12329.95 41.15 55435.60 88888.00 2007-04-17 22:16:07.250 107 12329.90 41.15 55435.62 88888.00 2007-04-17 22:16:07.375 107 12329.85 41.15 55435.60 88888.00 2007-04-17 22:16:07.500 107 12329.83 41.10 55435.60 88888.00 2007-04-17 22:16:07.625 107 12329.83 41.12 55435.57 88888.00 2007-04-17 22:16:07.750 107 12329.85 41.15 55435.57 88888.00 2007-04-17 22:16:07.875 107 12329.88 41.20 55435.62 88888.00 2007-04-17 22:16:08.000 107 12329.80 41.17 55435.60 88888.00 2007-04-17 22:16:08.125 107 12329.77 41.15 55435.57 88888.00 2007-04-17 22:16:08.250 107 12329.80 41.20 55435.57 88888.00 2007-04-17 22:16:08.375 107 12329.83 41.23 55435.62 88888.00 2007-04-17 22:16:08.500 107 12329.83 41.25 55435.62 88888.00 2007-04-17 22:16:08.625 107 12329.83 41.20 55435.57 88888.00 2007-04-17 22:16:08.750 107 12329.88 41.15 55435.55 88888.00 2007-04-17 22:16:08.875 107 12329.95 41.17 55435.55 88888.00 2007-04-17 22:16:09.000 107 12330.00 41.20 55435.57 88888.00 2007-04-17 22:16:09.125 107 12329.92 41.23 55435.60 88888.00 2007-04-17 22:16:09.250 107 12329.80 41.20 55435.60 88888.00 2007-04-17 22:16:09.375 107 12329.83 41.23 55435.60 88888.00 2007-04-17 22:16:09.500 107 12329.85 41.23 55435.57 88888.00 2007-04-17 22:16:09.625 107 12329.90 41.23 55435.60 88888.00 2007-04-17 22:16:09.750 107 12329.90 41.17 55435.60 88888.00 2007-04-17 22:16:09.875 107 12329.88 41.12 55435.57 88888.00 2007-04-17 22:16:10.000 107 12329.88 41.25 55435.57 88888.00 2007-04-17 22:16:10.125 107 12329.83 41.30 55435.60 88888.00 2007-04-17 22:16:10.250 107 12329.77 41.23 55435.57 88888.00 2007-04-17 22:16:10.375 107 12329.83 41.23 55435.53 88888.00 2007-04-17 22:16:10.500 107 12329.83 41.23 55435.53 88888.00 2007-04-17 22:16:10.625 107 12329.85 41.23 55435.55 88888.00 2007-04-17 22:16:10.750 107 12329.85 41.25 55435.60 88888.00 2007-04-17 22:16:10.875 107 12329.83 41.23 55435.57 88888.00 2007-04-17 22:16:11.000 107 12329.83 41.23 55435.55 88888.00 2007-04-17 22:16:11.125 107 12329.83 41.30 55435.60 88888.00 2007-04-17 22:16:11.250 107 12329.83 41.25 55435.60 88888.00 2007-04-17 22:16:11.375 107 12329.88 41.25 55435.62 88888.00 2007-04-17 22:16:11.500 107 12329.85 41.30 55435.57 88888.00 2007-04-17 22:16:11.625 107 12330.00 41.27 55435.60 88888.00 2007-04-17 22:16:11.750 107 12330.00 41.27 55435.60 88888.00 2007-04-17 22:16:11.875 107 12330.02 41.33 55435.60 88888.00 2007-04-17 22:16:12.000 107 12330.02 41.27 55435.57 88888.00 2007-04-17 22:16:12.125 107 12329.95 41.25 55435.53 88888.00 2007-04-17 22:16:12.250 107 12329.95 41.33 55435.60 88888.00 2007-04-17 22:16:12.375 107 12330.05 41.40 55435.62 88888.00 2007-04-17 22:16:12.500 107 12330.02 41.35 55435.60 88888.00 2007-04-17 22:16:12.625 107 12330.05 41.35 55435.62 88888.00 2007-04-17 22:16:12.750 107 12330.08 41.40 55435.62 88888.00 2007-04-17 22:16:12.875 107 12330.05 41.42 55435.65 88888.00 2007-04-17 22:16:13.000 107 12330.02 41.35 55435.60 88888.00 2007-04-17 22:16:13.125 107 12330.02 41.30 55435.62 88888.00 2007-04-17 22:16:13.250 107 12330.00 41.25 55435.62 88888.00 2007-04-17 22:16:13.375 107 12329.92 41.23 55435.57 88888.00 2007-04-17 22:16:13.500 107 12329.92 41.25 55435.60 88888.00 2007-04-17 22:16:13.625 107 12329.95 41.25 55435.60 88888.00 2007-04-17 22:16:13.750 107 12329.90 41.30 55435.57 88888.00 2007-04-17 22:16:13.875 107 12330.00 41.38 55435.60 88888.00 2007-04-17 22:16:14.000 107 12330.02 41.40 55435.60 88888.00 2007-04-17 22:16:14.125 107 12329.95 41.38 55435.60 88888.00 2007-04-17 22:16:14.250 107 12329.92 41.35 55435.62 88888.00 2007-04-17 22:16:14.375 107 12329.95 41.40 55435.65 88888.00 2007-04-17 22:16:14.500 107 12329.92 41.40 55435.62 88888.00 2007-04-17 22:16:14.625 107 12329.95 41.38 55435.60 88888.00 2007-04-17 22:16:14.750 107 12329.95 41.40 55435.65 88888.00 2007-04-17 22:16:14.875 107 12329.98 41.38 55435.65 88888.00 2007-04-17 22:16:15.000 107 12329.90 41.35 55435.60 88888.00 2007-04-17 22:16:15.125 107 12329.90 41.33 55435.62 88888.00 2007-04-17 22:16:15.250 107 12329.88 41.30 55435.62 88888.00 2007-04-17 22:16:15.375 107 12329.92 41.33 55435.60 88888.00 2007-04-17 22:16:15.500 107 12329.92 41.30 55435.57 88888.00 2007-04-17 22:16:15.625 107 12329.98 41.33 55435.60 88888.00 2007-04-17 22:16:15.750 107 12329.98 41.35 55435.60 88888.00 2007-04-17 22:16:15.875 107 12329.95 41.33 55435.57 88888.00 2007-04-17 22:16:16.000 107 12329.88 41.27 55435.57 88888.00 2007-04-17 22:16:16.125 107 12329.95 41.33 55435.62 88888.00 2007-04-17 22:16:16.250 107 12330.05 41.42 55435.65 88888.00 2007-04-17 22:16:16.375 107 12330.02 41.40 55435.60 88888.00 2007-04-17 22:16:16.500 107 12329.90 41.35 55435.57 88888.00 2007-04-17 22:16:16.625 107 12329.83 41.33 55435.57 88888.00 2007-04-17 22:16:16.750 107 12329.85 41.33 55435.57 88888.00 2007-04-17 22:16:16.875 107 12329.88 41.35 55435.57 88888.00 2007-04-17 22:16:17.000 107 12329.88 41.38 55435.57 88888.00 2007-04-17 22:16:17.125 107 12329.85 41.35 55435.60 88888.00 2007-04-17 22:16:17.250 107 12329.90 41.33 55435.60 88888.00 2007-04-17 22:16:17.375 107 12329.88 41.38 55435.57 88888.00 2007-04-17 22:16:17.500 107 12329.88 41.38 55435.60 88888.00 2007-04-17 22:16:17.625 107 12329.98 41.40 55435.62 88888.00 2007-04-17 22:16:17.750 107 12330.00 41.38 55435.62 88888.00 2007-04-17 22:16:17.875 107 12329.92 41.40 55435.60 88888.00 2007-04-17 22:16:18.000 107 12329.98 41.38 55435.60 88888.00 2007-04-17 22:16:18.125 107 12329.98 41.42 55435.60 88888.00 2007-04-17 22:16:18.250 107 12329.95 41.38 55435.60 88888.00 2007-04-17 22:16:18.375 107 12329.95 41.38 55435.60 88888.00 2007-04-17 22:16:18.500 107 12330.02 41.40 55435.57 88888.00 2007-04-17 22:16:18.625 107 12329.98 41.35 55435.57 88888.00 2007-04-17 22:16:18.750 107 12330.00 41.35 55435.60 88888.00 2007-04-17 22:16:18.875 107 12329.88 41.35 55435.55 88888.00 2007-04-17 22:16:19.000 107 12329.85 41.40 55435.55 88888.00 2007-04-17 22:16:19.125 107 12329.90 41.42 55435.60 88888.00 2007-04-17 22:16:19.250 107 12330.00 41.38 55435.60 88888.00 2007-04-17 22:16:19.375 107 12330.05 41.38 55435.60 88888.00 2007-04-17 22:16:19.500 107 12330.02 41.42 55435.57 88888.00 2007-04-17 22:16:19.625 107 12330.02 41.38 55435.60 88888.00 2007-04-17 22:16:19.750 107 12330.02 41.40 55435.60 88888.00 2007-04-17 22:16:19.875 107 12330.05 41.42 55435.62 88888.00 2007-04-17 22:16:20.000 107 12330.02 41.38 55435.57 88888.00 2007-04-17 22:16:20.125 107 12330.00 41.27 55435.55 88888.00 2007-04-17 22:16:20.250 107 12329.98 41.25 55435.55 88888.00 2007-04-17 22:16:20.375 107 12329.98 41.35 55435.57 88888.00 2007-04-17 22:16:20.500 107 12330.00 41.40 55435.60 88888.00 2007-04-17 22:16:20.625 107 12329.98 41.33 55435.57 88888.00 2007-04-17 22:16:20.750 107 12329.95 41.30 55435.55 88888.00 2007-04-17 22:16:20.875 107 12330.02 41.35 55435.57 88888.00 2007-04-17 22:16:21.000 107 12330.08 41.40 55435.62 88888.00 2007-04-17 22:16:21.125 107 12330.05 41.38 55435.62 88888.00 2007-04-17 22:16:21.250 107 12330.12 41.30 55435.62 88888.00 2007-04-17 22:16:21.375 107 12330.17 41.30 55435.57 88888.00 2007-04-17 22:16:21.500 107 12330.15 41.33 55435.60 88888.00 2007-04-17 22:16:21.625 107 12330.12 41.38 55435.62 88888.00 2007-04-17 22:16:21.750 107 12330.08 41.35 55435.62 88888.00 2007-04-17 22:16:21.875 107 12330.02 41.33 55435.60 88888.00 2007-04-17 22:16:22.000 107 12330.00 41.35 55435.60 88888.00 2007-04-17 22:16:22.125 107 12330.02 41.35 55435.60 88888.00 2007-04-17 22:16:22.250 107 12330.05 41.33 55435.60 88888.00 2007-04-17 22:16:22.375 107 12330.10 41.27 55435.60 88888.00 2007-04-17 22:16:22.500 107 12330.02 41.25 55435.60 88888.00 2007-04-17 22:16:22.625 107 12330.02 41.33 55435.62 88888.00 2007-04-17 22:16:22.750 107 12330.12 41.42 55435.65 88888.00 2007-04-17 22:16:22.875 107 12330.12 41.40 55435.62 88888.00 2007-04-17 22:16:23.000 107 12330.08 41.33 55435.60 88888.00 2007-04-17 22:16:23.125 107 12330.05 41.30 55435.60 88888.00 2007-04-17 22:16:23.250 107 12330.08 41.25 55435.60 88888.00 2007-04-17 22:16:23.375 107 12330.10 41.27 55435.60 88888.00 2007-04-17 22:16:23.500 107 12330.15 41.30 55435.57 88888.00 2007-04-17 22:16:23.625 107 12330.15 41.33 55435.60 88888.00 2007-04-17 22:16:23.750 107 12330.12 41.27 55435.57 88888.00 2007-04-17 22:16:23.875 107 12330.12 41.27 55435.57 88888.00 2007-04-17 22:16:24.000 107 12330.10 41.27 55435.57 88888.00 2007-04-17 22:16:24.125 107 12330.02 41.27 55435.57 88888.00 2007-04-17 22:16:24.250 107 12330.02 41.25 55435.60 88888.00 2007-04-17 22:16:24.375 107 12330.08 41.27 55435.60 88888.00 2007-04-17 22:16:24.500 107 12330.12 41.30 55435.62 88888.00 2007-04-17 22:16:24.625 107 12330.15 41.30 55435.57 88888.00 2007-04-17 22:16:24.750 107 12330.08 41.27 55435.57 88888.00 2007-04-17 22:16:24.875 107 12329.98 41.23 55435.57 88888.00 2007-04-17 22:16:25.000 107 12330.05 41.20 55435.57 88888.00 2007-04-17 22:16:25.125 107 12330.12 41.30 55435.62 88888.00 2007-04-17 22:16:25.250 107 12330.12 41.30 55435.62 88888.00 2007-04-17 22:16:25.375 107 12330.10 41.27 55435.62 88888.00 2007-04-17 22:16:25.500 107 12330.08 41.27 55435.62 88888.00 2007-04-17 22:16:25.625 107 12330.08 41.23 55435.60 88888.00 2007-04-17 22:16:25.750 107 12330.10 41.25 55435.60 88888.00 2007-04-17 22:16:25.875 107 12330.05 41.25 55435.62 88888.00 2007-04-17 22:16:26.000 107 12329.98 41.23 55435.60 88888.00 2007-04-17 22:16:26.125 107 12330.05 41.20 55435.62 88888.00 2007-04-17 22:16:26.250 107 12330.10 41.20 55435.62 88888.00 2007-04-17 22:16:26.375 107 12330.12 41.23 55435.62 88888.00 2007-04-17 22:16:26.500 107 12330.08 41.25 55435.60 88888.00 2007-04-17 22:16:26.625 107 12330.02 41.17 55435.60 88888.00 2007-04-17 22:16:26.750 107 12330.05 41.15 55435.57 88888.00 2007-04-17 22:16:26.875 107 12330.05 41.20 55435.57 88888.00 2007-04-17 22:16:27.000 107 12330.15 41.27 55435.57 88888.00 2007-04-17 22:16:27.125 107 12330.17 41.33 55435.60 88888.00 2007-04-17 22:16:27.250 107 12330.12 41.20 55435.60 88888.00 2007-04-17 22:16:27.375 107 12330.17 41.20 55435.57 88888.00 2007-04-17 22:16:27.500 107 12330.17 41.25 55435.57 88888.00 2007-04-17 22:16:27.625 107 12330.15 41.30 55435.62 88888.00 2007-04-17 22:16:27.750 107 12330.17 41.25 55435.62 88888.00 2007-04-17 22:16:27.875 107 12330.17 41.25 55435.62 88888.00 2007-04-17 22:16:28.000 107 12330.20 41.25 55435.62 88888.00 2007-04-17 22:16:28.125 107 12330.12 41.20 55435.57 88888.00 2007-04-17 22:16:28.250 107 12330.12 41.15 55435.60 88888.00 2007-04-17 22:16:28.375 107 12330.12 41.20 55435.60 88888.00 2007-04-17 22:16:28.500 107 12330.10 41.27 55435.65 88888.00 2007-04-17 22:16:28.625 107 12330.10 41.27 55435.62 88888.00 2007-04-17 22:16:28.750 107 12330.17 41.25 55435.60 88888.00 2007-04-17 22:16:28.875 107 12330.23 41.25 55435.65 88888.00 2007-04-17 22:16:29.000 107 12330.20 41.23 55435.65 88888.00 2007-04-17 22:16:29.125 107 12330.12 41.23 55435.62 88888.00 2007-04-17 22:16:29.250 107 12330.10 41.20 55435.62 88888.00 2007-04-17 22:16:29.375 107 12330.17 41.25 55435.68 88888.00 2007-04-17 22:16:29.500 107 12330.25 41.25 55435.68 88888.00 2007-04-17 22:16:29.625 107 12330.23 41.27 55435.68 88888.00 2007-04-17 22:16:29.750 107 12330.20 41.27 55435.65 88888.00 2007-04-17 22:16:29.875 107 12330.17 41.25 55435.62 88888.00 2007-04-17 22:16:30.000 107 12330.15 41.23 55435.65 88888.00 2007-04-17 22:16:30.125 107 12330.12 41.20 55435.62 88888.00 2007-04-17 22:16:30.250 107 12330.10 41.15 55435.62 88888.00 2007-04-17 22:16:30.375 107 12330.17 41.20 55435.65 88888.00 2007-04-17 22:16:30.500 107 12330.27 41.20 55435.68 88888.00 2007-04-17 22:16:30.625 107 12330.30 41.20 55435.65 88888.00 2007-04-17 22:16:30.750 107 12330.23 41.23 55435.65 88888.00 2007-04-17 22:16:30.875 107 12330.20 41.17 55435.65 88888.00 2007-04-17 22:16:31.000 107 12330.15 41.20 55435.60 88888.00 2007-04-17 22:16:31.125 107 12330.10 41.20 55435.60 88888.00 2007-04-17 22:16:31.250 107 12330.20 41.30 55435.65 88888.00 2007-04-17 22:16:31.375 107 12330.33 41.30 55435.65 88888.00 2007-04-17 22:16:31.500 107 12330.25 41.25 55435.65 88888.00 2007-04-17 22:16:31.625 107 12330.15 41.23 55435.62 88888.00 2007-04-17 22:16:31.750 107 12330.17 41.23 55435.62 88888.00 2007-04-17 22:16:31.875 107 12330.23 41.20 55435.62 88888.00 2007-04-17 22:16:32.000 107 12330.30 41.20 55435.62 88888.00 2007-04-17 22:16:32.125 107 12330.27 41.25 55435.62 88888.00 2007-04-17 22:16:32.250 107 12330.20 41.23 55435.62 88888.00 2007-04-17 22:16:32.375 107 12330.17 41.23 55435.60 88888.00 2007-04-17 22:16:32.500 107 12330.12 41.17 55435.60 88888.00 2007-04-17 22:16:32.625 107 12330.15 41.17 55435.62 88888.00 2007-04-17 22:16:32.750 107 12330.20 41.25 55435.62 88888.00 2007-04-17 22:16:32.875 107 12330.25 41.27 55435.62 88888.00 2007-04-17 22:16:33.000 107 12330.25 41.25 55435.60 88888.00 2007-04-17 22:16:33.125 107 12330.23 41.23 55435.65 88888.00 2007-04-17 22:16:33.250 107 12330.23 41.30 55435.68 88888.00 2007-04-17 22:16:33.375 107 12330.25 41.30 55435.62 88888.00 2007-04-17 22:16:33.500 107 12330.25 41.25 55435.65 88888.00 2007-04-17 22:16:33.625 107 12330.33 41.30 55435.65 88888.00 2007-04-17 22:16:33.750 107 12330.30 41.33 55435.68 88888.00 2007-04-17 22:16:33.875 107 12330.25 41.30 55435.68 88888.00 2007-04-17 22:16:34.000 107 12330.23 41.25 55435.65 88888.00 2007-04-17 22:16:34.125 107 12330.25 41.25 55435.62 88888.00 2007-04-17 22:16:34.250 107 12330.23 41.27 55435.62 88888.00 2007-04-17 22:16:34.375 107 12330.27 41.33 55435.62 88888.00 2007-04-17 22:16:34.500 107 12330.30 41.35 55435.62 88888.00 2007-04-17 22:16:34.625 107 12330.35 41.33 55435.62 88888.00 2007-04-17 22:16:34.750 107 12330.35 41.35 55435.65 88888.00 2007-04-17 22:16:34.875 107 12330.33 41.35 55435.65 88888.00 2007-04-17 22:16:35.000 107 12330.30 41.33 55435.62 88888.00 2007-04-17 22:16:35.125 107 12330.30 41.35 55435.62 88888.00 2007-04-17 22:16:35.250 107 12330.33 41.38 55435.68 88888.00 2007-04-17 22:16:35.375 107 12330.35 41.38 55435.68 88888.00 2007-04-17 22:16:35.500 107 12330.30 41.33 55435.65 88888.00 2007-04-17 22:16:35.625 107 12330.27 41.30 55435.62 88888.00 2007-04-17 22:16:35.750 107 12330.25 41.40 55435.62 88888.00 2007-04-17 22:16:35.875 107 12330.25 41.38 55435.62 88888.00 2007-04-17 22:16:36.000 107 12330.30 41.38 55435.62 88888.00 2007-04-17 22:16:36.125 107 12330.27 41.38 55435.62 88888.00 2007-04-17 22:16:36.250 107 12330.20 41.27 55435.60 88888.00 2007-04-17 22:16:36.375 107 12330.25 41.33 55435.60 88888.00 2007-04-17 22:16:36.500 107 12330.35 41.35 55435.60 88888.00 2007-04-17 22:16:36.625 107 12330.35 41.35 55435.60 88888.00 2007-04-17 22:16:36.750 107 12330.30 41.35 55435.60 88888.00 2007-04-17 22:16:36.875 107 12330.33 41.42 55435.60 88888.00 2007-04-17 22:16:37.000 107 12330.33 41.38 55435.57 88888.00 2007-04-17 22:16:37.125 107 12330.23 41.33 55435.57 88888.00 2007-04-17 22:16:37.250 107 12330.25 41.30 55435.55 88888.00 2007-04-17 22:16:37.375 107 12330.33 41.33 55435.57 88888.00 2007-04-17 22:16:37.500 107 12330.33 41.38 55435.55 88888.00 2007-04-17 22:16:37.625 107 12330.27 41.35 55435.55 88888.00 2007-04-17 22:16:37.750 107 12330.25 41.38 55435.60 88888.00 2007-04-17 22:16:37.875 107 12330.23 41.42 55435.62 88888.00 2007-04-17 22:16:38.000 107 12330.17 41.40 55435.62 88888.00 2007-04-17 22:16:38.125 107 12330.20 41.40 55435.60 88888.00 2007-04-17 22:16:38.250 107 12330.20 41.33 55435.60 88888.00 2007-04-17 22:16:38.375 107 12330.30 41.33 55435.60 88888.00 2007-04-17 22:16:38.500 107 12330.33 41.38 55435.62 88888.00 2007-04-17 22:16:38.625 107 12330.23 41.40 55435.62 88888.00 2007-04-17 22:16:38.750 107 12330.25 41.40 55435.65 88888.00 2007-04-17 22:16:38.875 107 12330.30 41.35 55435.62 88888.00 2007-04-17 22:16:39.000 107 12330.30 41.35 55435.62 88888.00 2007-04-17 22:16:39.125 107 12330.33 41.40 55435.62 88888.00 2007-04-17 22:16:39.250 107 12330.35 41.38 55435.60 88888.00 2007-04-17 22:16:39.375 107 12330.40 41.35 55435.60 88888.00 2007-04-17 22:16:39.500 107 12330.27 41.38 55435.60 88888.00 2007-04-17 22:16:39.625 107 12330.20 41.40 55435.62 88888.00 2007-04-17 22:16:39.750 107 12330.23 41.40 55435.62 88888.00 2007-04-17 22:16:39.875 107 12330.33 41.40 55435.65 88888.00 2007-04-17 22:16:40.000 107 12330.42 41.45 55435.65 88888.00 2007-04-17 22:16:40.125 107 12330.40 41.45 55435.62 88888.00 2007-04-17 22:16:40.250 107 12330.35 41.45 55435.65 88888.00 2007-04-17 22:16:40.375 107 12330.45 41.50 55435.65 88888.00 2007-04-17 22:16:40.500 107 12330.38 41.48 55435.60 88888.00 2007-04-17 22:16:40.625 107 12330.30 41.40 55435.60 88888.00 2007-04-17 22:16:40.750 107 12330.23 41.42 55435.60 88888.00 2007-04-17 22:16:40.875 107 12330.27 41.40 55435.65 88888.00 2007-04-17 22:16:41.000 107 12330.33 41.40 55435.65 88888.00 2007-04-17 22:16:41.125 107 12330.45 41.45 55435.65 88888.00 2007-04-17 22:16:41.250 107 12330.45 41.45 55435.65 88888.00 2007-04-17 22:16:41.375 107 12330.40 41.48 55435.65 88888.00 2007-04-17 22:16:41.500 107 12330.38 41.48 55435.65 88888.00 2007-04-17 22:16:41.625 107 12330.42 41.52 55435.65 88888.00 2007-04-17 22:16:41.750 107 12330.38 41.50 55435.62 88888.00 2007-04-17 22:16:41.875 107 12330.38 41.45 55435.62 88888.00 2007-04-17 22:16:42.000 107 12330.38 41.45 55435.65 88888.00 2007-04-17 22:16:42.125 107 12330.33 41.48 55435.65 88888.00 2007-04-17 22:16:42.250 107 12330.35 41.42 55435.62 88888.00 2007-04-17 22:16:42.375 107 12330.42 41.42 55435.62 88888.00 2007-04-17 22:16:42.500 107 12330.42 41.45 55435.62 88888.00 2007-04-17 22:16:42.625 107 12330.35 41.45 55435.62 88888.00 2007-04-17 22:16:42.750 107 12330.38 41.48 55435.62 88888.00 2007-04-17 22:16:42.875 107 12330.42 41.50 55435.62 88888.00 2007-04-17 22:16:43.000 107 12330.45 41.48 55435.65 88888.00 2007-04-17 22:16:43.125 107 12330.38 41.48 55435.62 88888.00 2007-04-17 22:16:43.250 107 12330.35 41.50 55435.62 88888.00 2007-04-17 22:16:43.375 107 12330.35 41.55 55435.60 88888.00 2007-04-17 22:16:43.500 107 12330.38 41.50 55435.60 88888.00 2007-04-17 22:16:43.625 107 12330.38 41.45 55435.57 88888.00 2007-04-17 22:16:43.750 107 12330.42 41.48 55435.60 88888.00 2007-04-17 22:16:43.875 107 12330.48 41.52 55435.60 88888.00 2007-04-17 22:16:44.000 107 12330.50 41.52 55435.60 88888.00 2007-04-17 22:16:44.125 107 12330.50 41.55 55435.65 88888.00 2007-04-17 22:16:44.250 107 12330.48 41.52 55435.60 88888.00 2007-04-17 22:16:44.375 107 12330.45 41.58 55435.57 88888.00 2007-04-17 22:16:44.500 107 12330.42 41.62 55435.60 88888.00 2007-04-17 22:16:44.625 107 12330.40 41.58 55435.62 88888.00 2007-04-17 22:16:44.750 107 12330.40 41.55 55435.65 88888.00 2007-04-17 22:16:44.875 107 12330.38 41.50 55435.60 88888.00 2007-04-17 22:16:45.000 107 12330.35 41.52 55435.57 88888.00 2007-04-17 22:16:45.125 107 12330.38 41.58 55435.57 88888.00 2007-04-17 22:16:45.250 107 12330.45 41.60 55435.60 88888.00 2007-04-17 22:16:45.375 107 12330.52 41.55 55435.62 88888.00 2007-04-17 22:16:45.500 107 12330.48 41.60 55435.62 88888.00 2007-04-17 22:16:45.625 107 12330.48 41.58 55435.65 88888.00 2007-04-17 22:16:45.750 107 12330.40 41.52 55435.62 88888.00 2007-04-17 22:16:45.875 107 12330.38 41.50 55435.57 88888.00 2007-04-17 22:16:46.000 107 12330.38 41.55 55435.55 88888.00 2007-04-17 22:16:46.125 107 12330.42 41.58 55435.57 88888.00 2007-04-17 22:16:46.250 107 12330.42 41.58 55435.57 88888.00 2007-04-17 22:16:46.375 107 12330.48 41.58 55435.60 88888.00 2007-04-17 22:16:46.500 107 12330.48 41.58 55435.60 88888.00 2007-04-17 22:16:46.625 107 12330.48 41.58 55435.62 88888.00 2007-04-17 22:16:46.750 107 12330.48 41.60 55435.60 88888.00 2007-04-17 22:16:46.875 107 12330.50 41.60 55435.62 88888.00 2007-04-17 22:16:47.000 107 12330.48 41.62 55435.60 88888.00 2007-04-17 22:16:47.125 107 12330.52 41.60 55435.60 88888.00 2007-04-17 22:16:47.250 107 12330.60 41.62 55435.62 88888.00 2007-04-17 22:16:47.375 107 12330.52 41.65 55435.57 88888.00 2007-04-17 22:16:47.500 107 12330.42 41.62 55435.55 88888.00 2007-04-17 22:16:47.625 107 12330.48 41.60 55435.57 88888.00 2007-04-17 22:16:47.750 107 12330.50 41.60 55435.60 88888.00 2007-04-17 22:16:47.875 107 12330.45 41.62 55435.62 88888.00 2007-04-17 22:16:48.000 107 12330.42 41.60 55435.60 88888.00 2007-04-17 22:16:48.125 107 12330.42 41.60 55435.60 88888.00 2007-04-17 22:16:48.250 107 12330.40 41.58 55435.60 88888.00 2007-04-17 22:16:48.375 107 12330.40 41.60 55435.62 88888.00 2007-04-17 22:16:48.500 107 12330.50 41.60 55435.60 88888.00 2007-04-17 22:16:48.625 107 12330.58 41.58 55435.60 88888.00 2007-04-17 22:16:48.750 107 12330.58 41.55 55435.60 88888.00 2007-04-17 22:16:48.875 107 12330.50 41.55 55435.57 88888.00 2007-04-17 22:16:49.000 107 12330.48 41.60 55435.57 88888.00 2007-04-17 22:16:49.125 107 12330.52 41.70 55435.60 88888.00 2007-04-17 22:16:49.250 107 12330.58 41.67 55435.62 88888.00 2007-04-17 22:16:49.375 107 12330.65 41.70 55435.60 88888.00 2007-04-17 22:16:49.500 107 12330.62 41.62 55435.55 88888.00 2007-04-17 22:16:49.625 107 12330.58 41.58 55435.57 88888.00 2007-04-17 22:16:49.750 107 12330.52 41.55 55435.57 88888.00 2007-04-17 22:16:49.875 107 12330.60 41.60 55435.57 88888.00 2007-04-17 22:16:50.000 107 12330.65 41.65 55435.55 88888.00 2007-04-17 22:16:50.125 107 12330.65 41.67 55435.57 88888.00 2007-04-17 22:16:50.250 107 12330.60 41.65 55435.62 88888.00 2007-04-17 22:16:50.375 107 12330.60 41.67 55435.62 88888.00 2007-04-17 22:16:50.500 107 12330.60 41.65 55435.62 88888.00 2007-04-17 22:16:50.625 107 12330.62 41.65 55435.60 88888.00 2007-04-17 22:16:50.750 107 12330.65 41.65 55435.57 88888.00 2007-04-17 22:16:50.875 107 12330.65 41.60 55435.60 88888.00 2007-04-17 22:16:51.000 107 12330.62 41.60 55435.57 88888.00 2007-04-17 22:16:51.125 107 12330.58 41.60 55435.60 88888.00 2007-04-17 22:16:51.250 107 12330.62 41.58 55435.65 88888.00 2007-04-17 22:16:51.375 107 12330.65 41.62 55435.60 88888.00 2007-04-17 22:16:51.500 107 12330.55 41.62 55435.60 88888.00 2007-04-17 22:16:51.625 107 12330.55 41.62 55435.60 88888.00 2007-04-17 22:16:51.750 107 12330.60 41.65 55435.62 88888.00 2007-04-17 22:16:51.875 107 12330.62 41.60 55435.65 88888.00 2007-04-17 22:16:52.000 107 12330.62 41.60 55435.60 88888.00 2007-04-17 22:16:52.125 107 12330.65 41.62 55435.62 88888.00 2007-04-17 22:16:52.250 107 12330.60 41.62 55435.62 88888.00 2007-04-17 22:16:52.375 107 12330.58 41.55 55435.60 88888.00 2007-04-17 22:16:52.500 107 12330.60 41.55 55435.60 88888.00 2007-04-17 22:16:52.625 107 12330.60 41.58 55435.60 88888.00 2007-04-17 22:16:52.750 107 12330.58 41.60 55435.60 88888.00 2007-04-17 22:16:52.875 107 12330.45 41.62 55435.57 88888.00 2007-04-17 22:16:53.000 107 12330.48 41.55 55435.55 88888.00 2007-04-17 22:16:53.125 107 12330.55 41.50 55435.57 88888.00 2007-04-17 22:16:53.250 107 12330.55 41.52 55435.57 88888.00 2007-04-17 22:16:53.375 107 12330.55 41.55 55435.57 88888.00 2007-04-17 22:16:53.500 107 12330.48 41.58 55435.62 88888.00 2007-04-17 22:16:53.625 107 12330.52 41.58 55435.62 88888.00 2007-04-17 22:16:53.750 107 12330.58 41.62 55435.65 88888.00 2007-04-17 22:16:53.875 107 12330.50 41.60 55435.65 88888.00 2007-04-17 22:16:54.000 107 12330.48 41.55 55435.62 88888.00 2007-04-17 22:16:54.125 107 12330.48 41.50 55435.62 88888.00 2007-04-17 22:16:54.250 107 12330.50 41.52 55435.62 88888.00 2007-04-17 22:16:54.375 107 12330.60 41.58 55435.68 88888.00 2007-04-17 22:16:54.500 107 12330.67 41.58 55435.65 88888.00 2007-04-17 22:16:54.625 107 12330.65 41.58 55435.62 88888.00 2007-04-17 22:16:54.750 107 12330.62 41.55 55435.62 88888.00 2007-04-17 22:16:54.875 107 12330.60 41.58 55435.62 88888.00 2007-04-17 22:16:55.000 107 12330.58 41.60 55435.62 88888.00 2007-04-17 22:16:55.125 107 12330.55 41.55 55435.62 88888.00 2007-04-17 22:16:55.250 107 12330.62 41.55 55435.62 88888.00 2007-04-17 22:16:55.375 107 12330.62 41.50 55435.57 88888.00 2007-04-17 22:16:55.500 107 12330.58 41.50 55435.62 88888.00 2007-04-17 22:16:55.625 107 12330.58 41.50 55435.60 88888.00 2007-04-17 22:16:55.750 107 12330.58 41.42 55435.60 88888.00 2007-04-17 22:16:55.875 107 12330.55 41.38 55435.57 88888.00 2007-04-17 22:16:56.000 107 12330.65 41.42 55435.60 88888.00 2007-04-17 22:16:56.125 107 12330.67 41.45 55435.60 88888.00 2007-04-17 22:16:56.250 107 12330.70 41.50 55435.65 88888.00 2007-04-17 22:16:56.375 107 12330.73 41.48 55435.62 88888.00 2007-04-17 22:16:56.500 107 12330.73 41.52 55435.65 88888.00 2007-04-17 22:16:56.625 107 12330.70 41.55 55435.65 88888.00 2007-04-17 22:16:56.750 107 12330.62 41.45 55435.62 88888.00 2007-04-17 22:16:56.875 107 12330.58 41.45 55435.62 88888.00 2007-04-17 22:16:57.000 107 12330.62 41.45 55435.57 88888.00 2007-04-17 22:16:57.125 107 12330.65 41.40 55435.60 88888.00 2007-04-17 22:16:57.250 107 12330.65 41.35 55435.62 88888.00 2007-04-17 22:16:57.375 107 12330.67 41.40 55435.60 88888.00 2007-04-17 22:16:57.500 107 12330.62 41.45 55435.65 88888.00 2007-04-17 22:16:57.625 107 12330.67 41.48 55435.70 88888.00 2007-04-17 22:16:57.750 107 12330.77 41.48 55435.68 88888.00 2007-04-17 22:16:57.875 107 12330.77 41.48 55435.68 88888.00 2007-04-17 22:16:58.000 107 12330.80 41.45 55435.65 88888.00 2007-04-17 22:16:58.125 107 12330.83 41.50 55435.70 88888.00 2007-04-17 22:16:58.250 107 12330.75 41.42 55435.68 88888.00 2007-04-17 22:16:58.375 107 12330.77 41.45 55435.68 88888.00 2007-04-17 22:16:58.500 107 12330.85 41.45 55435.68 88888.00 2007-04-17 22:16:58.625 107 12330.80 41.45 55435.70 88888.00 2007-04-17 22:16:58.750 107 12330.80 41.48 55435.70 88888.00 2007-04-17 22:16:58.875 107 12330.80 41.45 55435.68 88888.00 2007-04-17 22:16:59.000 107 12330.83 41.48 55435.65 88888.00 2007-04-17 22:16:59.125 107 12330.83 41.48 55435.65 88888.00 2007-04-17 22:16:59.250 107 12330.80 41.42 55435.65 88888.00 2007-04-17 22:16:59.375 107 12330.80 41.45 55435.68 88888.00 2007-04-17 22:16:59.500 107 12330.85 41.42 55435.70 88888.00 2007-04-17 22:16:59.625 107 12330.88 41.42 55435.70 88888.00 2007-04-17 22:16:59.750 107 12330.85 41.38 55435.65 88888.00 2007-04-17 22:16:59.875 107 12330.83 41.38 55435.62 88888.00 2007-04-17 22:17:00.000 107 12330.88 41.35 55435.62 88888.00 2007-04-17 22:17:00.125 107 12330.95 41.40 55435.65 88888.00 2007-04-17 22:17:00.250 107 12330.90 41.35 55435.65 88888.00 2007-04-17 22:17:00.375 107 12330.85 41.38 55435.68 88888.00 2007-04-17 22:17:00.500 107 12330.80 41.38 55435.68 88888.00 2007-04-17 22:17:00.625 107 12330.83 41.33 55435.62 88888.00 2007-04-17 22:17:00.750 107 12330.90 41.27 55435.65 88888.00 2007-04-17 22:17:00.875 107 12330.92 41.33 55435.70 88888.00 2007-04-17 22:17:01.000 107 12331.00 41.40 55435.70 88888.00 2007-04-17 22:17:01.125 107 12330.92 41.35 55435.68 88888.00 2007-04-17 22:17:01.250 107 12330.90 41.33 55435.68 88888.00 2007-04-17 22:17:01.375 107 12330.88 41.38 55435.68 88888.00 2007-04-17 22:17:01.500 107 12330.88 41.40 55435.70 88888.00 2007-04-17 22:17:01.625 107 12330.88 41.38 55435.70 88888.00 2007-04-17 22:17:01.750 107 12330.92 41.38 55435.68 88888.00 2007-04-17 22:17:01.875 107 12330.95 41.35 55435.65 88888.00 2007-04-17 22:17:02.000 107 12330.90 41.33 55435.68 88888.00 2007-04-17 22:17:02.125 107 12330.90 41.42 55435.72 88888.00 2007-04-17 22:17:02.250 107 12330.88 41.38 55435.70 88888.00 2007-04-17 22:17:02.375 107 12330.95 41.38 55435.68 88888.00 2007-04-17 22:17:02.500 107 12330.95 41.33 55435.70 88888.00 2007-04-17 22:17:02.625 107 12330.95 41.27 55435.65 88888.00 2007-04-17 22:17:02.750 107 12330.95 41.30 55435.70 88888.00 2007-04-17 22:17:02.875 107 12330.98 41.38 55435.70 88888.00 2007-04-17 22:17:03.000 107 12331.02 41.38 55435.70 88888.00 2007-04-17 22:17:03.125 107 12330.98 41.33 55435.70 88888.00 2007-04-17 22:17:03.250 107 12330.92 41.30 55435.68 88888.00 2007-04-17 22:17:03.375 107 12330.92 41.27 55435.65 88888.00 2007-04-17 22:17:03.500 107 12330.95 41.30 55435.70 88888.00 2007-04-17 22:17:03.625 107 12331.08 41.35 55435.72 88888.00 2007-04-17 22:17:03.750 107 12331.02 41.33 55435.72 88888.00 2007-04-17 22:17:03.875 107 12330.95 41.27 55435.70 88888.00 2007-04-17 22:17:04.000 107 12331.00 41.33 55435.70 88888.00 2007-04-17 22:17:04.125 107 12331.05 41.30 55435.72 88888.00 2007-04-17 22:17:04.250 107 12331.05 41.35 55435.72 88888.00 2007-04-17 22:17:04.375 107 12331.10 41.38 55435.70 88888.00 2007-04-17 22:17:04.500 107 12331.00 41.30 55435.65 88888.00 2007-04-17 22:17:04.625 107 12330.98 41.35 55435.65 88888.00 2007-04-17 22:17:04.750 107 12330.98 41.35 55435.68 88888.00 2007-04-17 22:17:04.875 107 12330.98 41.35 55435.68 88888.00 2007-04-17 22:17:05.000 107 12331.00 41.35 55435.70 88888.00 2007-04-17 22:17:05.125 107 12331.05 41.35 55435.75 88888.00 2007-04-17 22:17:05.250 107 12331.00 41.33 55435.70 88888.00 2007-04-17 22:17:05.375 107 12331.02 41.30 55435.68 88888.00 2007-04-17 22:17:05.500 107 12331.02 41.27 55435.68 88888.00 2007-04-17 22:17:05.625 107 12331.10 41.35 55435.72 88888.00 2007-04-17 22:17:05.750 107 12331.10 41.35 55435.68 88888.00 2007-04-17 22:17:05.875 107 12331.08 41.33 55435.68 88888.00 2007-04-17 22:17:06.000 107 12331.05 41.35 55435.68 88888.00 2007-04-17 22:17:06.125 107 12331.02 41.30 55435.65 88888.00 2007-04-17 22:17:06.250 107 12331.02 41.30 55435.65 88888.00 2007-04-17 22:17:06.375 107 12330.98 41.30 55435.62 88888.00 2007-04-17 22:17:06.500 107 12330.98 41.33 55435.62 88888.00 2007-04-17 22:17:06.625 107 12330.98 41.30 55435.65 88888.00 2007-04-17 22:17:06.750 107 12331.05 41.33 55435.70 88888.00 2007-04-17 22:17:06.875 107 12331.08 41.27 55435.65 88888.00 2007-04-17 22:17:07.000 107 12331.08 41.23 55435.65 88888.00 2007-04-17 22:17:07.125 107 12331.08 41.27 55435.65 88888.00 2007-04-17 22:17:07.250 107 12331.05 41.27 55435.68 88888.00 2007-04-17 22:17:07.375 107 12331.02 41.30 55435.68 88888.00 2007-04-17 22:17:07.500 107 12331.08 41.35 55435.65 88888.00 2007-04-17 22:17:07.625 107 12331.08 41.30 55435.68 88888.00 2007-04-17 22:17:07.750 107 12331.10 41.27 55435.70 88888.00 2007-04-17 22:17:07.875 107 12331.02 41.30 55435.72 88888.00 2007-04-17 22:17:08.000 107 12331.02 41.35 55435.72 88888.00 2007-04-17 22:17:08.125 107 12331.10 41.40 55435.78 88888.00 2007-04-17 22:17:08.250 107 12331.10 41.35 55435.78 88888.00 2007-04-17 22:17:08.375 107 12331.10 41.33 55435.75 88888.00 2007-04-17 22:17:08.500 107 12331.10 41.33 55435.72 88888.00 2007-04-17 22:17:08.625 107 12331.12 41.35 55435.70 88888.00 2007-04-17 22:17:08.750 107 12331.15 41.40 55435.75 88888.00 2007-04-17 22:17:08.875 107 12331.12 41.40 55435.75 88888.00 2007-04-17 22:17:09.000 107 12331.10 41.40 55435.70 88888.00 2007-04-17 22:17:09.125 107 12331.10 41.38 55435.72 88888.00 2007-04-17 22:17:09.250 107 12331.12 41.38 55435.72 88888.00 2007-04-17 22:17:09.375 107 12331.20 41.42 55435.72 88888.00 2007-04-17 22:17:09.500 107 12331.23 41.40 55435.75 88888.00 2007-04-17 22:17:09.625 107 12331.15 41.38 55435.72 88888.00 2007-04-17 22:17:09.750 107 12331.10 41.42 55435.72 88888.00 2007-04-17 22:17:09.875 107 12331.12 41.40 55435.70 88888.00 2007-04-17 22:17:10.000 107 12331.17 41.35 55435.68 88888.00 2007-04-17 22:17:10.125 107 12331.23 41.30 55435.70 88888.00 2007-04-17 22:17:10.250 107 12331.20 41.35 55435.75 88888.00 2007-04-17 22:17:10.375 107 12331.15 41.35 55435.75 88888.00 2007-04-17 22:17:10.500 107 12331.15 41.40 55435.75 88888.00 2007-04-17 22:17:10.625 107 12331.17 41.38 55435.75 88888.00 2007-04-17 22:17:10.750 107 12331.17 41.38 55435.72 88888.00 2007-04-17 22:17:10.875 107 12331.17 41.38 55435.70 88888.00 2007-04-17 22:17:11.000 107 12331.20 41.35 55435.70 88888.00 2007-04-17 22:17:11.125 107 12331.20 41.33 55435.72 88888.00 2007-04-17 22:17:11.250 107 12331.20 41.30 55435.70 88888.00 2007-04-17 22:17:11.375 107 12331.17 41.33 55435.68 88888.00 2007-04-17 22:17:11.500 107 12331.10 41.35 55435.68 88888.00 2007-04-17 22:17:11.625 107 12331.10 41.38 55435.68 88888.00 2007-04-17 22:17:11.750 107 12331.15 41.42 55435.70 88888.00 2007-04-17 22:17:11.875 107 12331.15 41.40 55435.72 88888.00 2007-04-17 22:17:12.000 107 12331.25 41.45 55435.72 88888.00 2007-04-17 22:17:12.125 107 12331.23 41.42 55435.75 88888.00 2007-04-17 22:17:12.250 107 12331.17 41.42 55435.70 88888.00 2007-04-17 22:17:12.375 107 12331.17 41.42 55435.68 88888.00 2007-04-17 22:17:12.500 107 12331.23 41.42 55435.70 88888.00 2007-04-17 22:17:12.625 107 12331.25 41.38 55435.72 88888.00 2007-04-17 22:17:12.750 107 12331.25 41.42 55435.75 88888.00 2007-04-17 22:17:12.875 107 12331.27 41.42 55435.75 88888.00 2007-04-17 22:17:13.000 107 12331.30 41.48 55435.75 88888.00 2007-04-17 22:17:13.125 107 12331.25 41.55 55435.75 88888.00 2007-04-17 22:17:13.250 107 12331.25 41.50 55435.78 88888.00 2007-04-17 22:17:13.375 107 12331.27 41.45 55435.80 88888.00 2007-04-17 22:17:13.500 107 12331.23 41.42 55435.80 88888.00 2007-04-17 22:17:13.625 107 12331.23 41.48 55435.80 88888.00 2007-04-17 22:17:13.750 107 12331.27 41.48 55435.80 88888.00 2007-04-17 22:17:13.875 107 12331.27 41.50 55435.75 88888.00 2007-04-17 22:17:14.000 107 12331.27 41.48 55435.75 88888.00 2007-04-17 22:17:14.125 107 12331.30 41.48 55435.78 88888.00 2007-04-17 22:17:14.250 107 12331.27 41.45 55435.78 88888.00 2007-04-17 22:17:14.375 107 12331.27 41.48 55435.78 88888.00 2007-04-17 22:17:14.500 107 12331.30 41.48 55435.78 88888.00 2007-04-17 22:17:14.625 107 12331.27 41.48 55435.75 88888.00 2007-04-17 22:17:14.750 107 12331.25 41.48 55435.75 88888.00 2007-04-17 22:17:14.875 107 12331.30 41.48 55435.78 88888.00 2007-04-17 22:17:15.000 107 12331.27 41.50 55435.75 88888.00 2007-04-17 22:17:15.125 107 12331.33 41.50 55435.80 88888.00 2007-04-17 22:17:15.250 107 12331.33 41.52 55435.78 88888.00 2007-04-17 22:17:15.375 107 12331.30 41.52 55435.78 88888.00 2007-04-17 22:17:15.500 107 12331.27 41.50 55435.75 88888.00 2007-04-17 22:17:15.625 107 12331.30 41.50 55435.75 88888.00 2007-04-17 22:17:15.750 107 12331.30 41.45 55435.75 88888.00 2007-04-17 22:17:15.875 107 12331.38 41.48 55435.75 88888.00 2007-04-17 22:17:16.000 107 12331.42 41.50 55435.75 88888.00 2007-04-17 22:17:16.125 107 12331.40 41.48 55435.75 88888.00 2007-04-17 22:17:16.250 107 12331.35 41.52 55435.75 88888.00 2007-04-17 22:17:16.375 107 12331.40 41.55 55435.72 88888.00 2007-04-17 22:17:16.500 107 12331.45 41.52 55435.72 88888.00 2007-04-17 22:17:16.625 107 12331.38 41.52 55435.72 88888.00 2007-04-17 22:17:16.750 107 12331.35 41.52 55435.72 88888.00 2007-04-17 22:17:16.875 107 12331.40 41.50 55435.72 88888.00 2007-04-17 22:17:17.000 107 12331.38 41.50 55435.72 88888.00 2007-04-17 22:17:17.125 107 12331.35 41.48 55435.70 88888.00 2007-04-17 22:17:17.250 107 12331.40 41.48 55435.68 88888.00 2007-04-17 22:17:17.375 107 12331.48 41.50 55435.68 88888.00 2007-04-17 22:17:17.500 107 12331.45 41.50 55435.72 88888.00 2007-04-17 22:17:17.625 107 12331.45 41.52 55435.70 88888.00 2007-04-17 22:17:17.750 107 12331.40 41.52 55435.72 88888.00 2007-04-17 22:17:17.875 107 12331.38 41.52 55435.75 88888.00 2007-04-17 22:17:18.000 107 12331.35 41.58 55435.70 88888.00 2007-04-17 22:17:18.125 107 12331.35 41.55 55435.70 88888.00 2007-04-17 22:17:18.250 107 12331.38 41.52 55435.70 88888.00 2007-04-17 22:17:18.375 107 12331.42 41.50 55435.68 88888.00 2007-04-17 22:17:18.500 107 12331.35 41.52 55435.72 88888.00 2007-04-17 22:17:18.625 107 12331.35 41.55 55435.75 88888.00 2007-04-17 22:17:18.750 107 12331.38 41.52 55435.75 88888.00 2007-04-17 22:17:18.875 107 12331.38 41.58 55435.75 88888.00 2007-04-17 22:17:19.000 107 12331.38 41.52 55435.70 88888.00 2007-04-17 22:17:19.125 107 12331.48 41.52 55435.75 88888.00 2007-04-17 22:17:19.250 107 12331.52 41.58 55435.80 88888.00 2007-04-17 22:17:19.375 107 12331.55 41.60 55435.80 88888.00 2007-04-17 22:17:19.500 107 12331.52 41.60 55435.80 88888.00 2007-04-17 22:17:19.625 107 12331.50 41.58 55435.78 88888.00 2007-04-17 22:17:19.750 107 12331.52 41.55 55435.80 88888.00 2007-04-17 22:17:19.875 107 12331.58 41.58 55435.78 88888.00 2007-04-17 22:17:20.000 107 12331.62 41.58 55435.75 88888.00 2007-04-17 22:17:20.125 107 12331.55 41.52 55435.75 88888.00 2007-04-17 22:17:20.250 107 12331.50 41.60 55435.75 88888.00 2007-04-17 22:17:20.375 107 12331.60 41.60 55435.72 88888.00 2007-04-17 22:17:20.500 107 12331.55 41.55 55435.70 88888.00 2007-04-17 22:17:20.625 107 12331.55 41.55 55435.72 88888.00 2007-04-17 22:17:20.750 107 12331.55 41.60 55435.72 88888.00 2007-04-17 22:17:20.875 107 12331.55 41.58 55435.75 88888.00 2007-04-17 22:17:21.000 107 12331.50 41.58 55435.72 88888.00 2007-04-17 22:17:21.125 107 12331.55 41.60 55435.75 88888.00 2007-04-17 22:17:21.250 107 12331.52 41.58 55435.72 88888.00 2007-04-17 22:17:21.375 107 12331.58 41.60 55435.75 88888.00 2007-04-17 22:17:21.500 107 12331.58 41.62 55435.72 88888.00 2007-04-17 22:17:21.625 107 12331.55 41.62 55435.72 88888.00 2007-04-17 22:17:21.750 107 12331.58 41.62 55435.72 88888.00 2007-04-17 22:17:21.875 107 12331.65 41.55 55435.75 88888.00 2007-04-17 22:17:22.000 107 12331.60 41.55 55435.70 88888.00 2007-04-17 22:17:22.125 107 12331.55 41.58 55435.70 88888.00 2007-04-17 22:17:22.250 107 12331.45 41.58 55435.72 88888.00 2007-04-17 22:17:22.375 107 12331.52 41.58 55435.72 88888.00 2007-04-17 22:17:22.500 107 12331.55 41.58 55435.72 88888.00 2007-04-17 22:17:22.625 107 12331.58 41.60 55435.72 88888.00 2007-04-17 22:17:22.750 107 12331.60 41.62 55435.75 88888.00 2007-04-17 22:17:22.875 107 12331.52 41.60 55435.72 88888.00 2007-04-17 22:17:23.000 107 12331.60 41.62 55435.72 88888.00 2007-04-17 22:17:23.125 107 12331.70 41.60 55435.75 88888.00 2007-04-17 22:17:23.250 107 12331.67 41.60 55435.75 88888.00 2007-04-17 22:17:23.375 107 12331.70 41.60 55435.72 88888.00 2007-04-17 22:17:23.500 107 12331.67 41.58 55435.75 88888.00 2007-04-17 22:17:23.625 107 12331.70 41.60 55435.72 88888.00 2007-04-17 22:17:23.750 107 12331.62 41.60 55435.70 88888.00 2007-04-17 22:17:23.875 107 12331.58 41.60 55435.70 88888.00 2007-04-17 22:17:24.000 107 12331.65 41.65 55435.72 88888.00 2007-04-17 22:17:24.125 107 12331.70 41.65 55435.75 88888.00 2007-04-17 22:17:24.250 107 12331.73 41.62 55435.75 88888.00 2007-04-17 22:17:24.375 107 12331.67 41.60 55435.72 88888.00 2007-04-17 22:17:24.500 107 12331.65 41.60 55435.75 88888.00 2007-04-17 22:17:24.625 107 12331.67 41.62 55435.75 88888.00 2007-04-17 22:17:24.750 107 12331.70 41.65 55435.78 88888.00 2007-04-17 22:17:24.875 107 12331.70 41.65 55435.78 88888.00 2007-04-17 22:17:25.000 107 12331.67 41.58 55435.70 88888.00 2007-04-17 22:17:25.125 107 12331.67 41.52 55435.70 88888.00 2007-04-17 22:17:25.250 107 12331.80 41.60 55435.75 88888.00 2007-04-17 22:17:25.375 107 12331.83 41.60 55435.72 88888.00 2007-04-17 22:17:25.500 107 12331.80 41.60 55435.72 88888.00 2007-04-17 22:17:25.625 107 12331.77 41.65 55435.75 88888.00 2007-04-17 22:17:25.750 107 12331.80 41.62 55435.72 88888.00 2007-04-17 22:17:25.875 107 12331.75 41.62 55435.75 88888.00 2007-04-17 22:17:26.000 107 12331.70 41.60 55435.72 88888.00 2007-04-17 22:17:26.125 107 12331.75 41.65 55435.75 88888.00 2007-04-17 22:17:26.250 107 12331.75 41.67 55435.78 88888.00 2007-04-17 22:17:26.375 107 12331.80 41.62 55435.75 88888.00 2007-04-17 22:17:26.500 107 12331.80 41.58 55435.75 88888.00 2007-04-17 22:17:26.625 107 12331.80 41.58 55435.72 88888.00 2007-04-17 22:17:26.750 107 12331.83 41.65 55435.72 88888.00 2007-04-17 22:17:26.875 107 12331.75 41.60 55435.72 88888.00 2007-04-17 22:17:27.000 107 12331.80 41.60 55435.72 88888.00 2007-04-17 22:17:27.125 107 12331.85 41.62 55435.75 88888.00 2007-04-17 22:17:27.250 107 12331.88 41.62 55435.75 88888.00 2007-04-17 22:17:27.375 107 12331.85 41.62 55435.75 88888.00 2007-04-17 22:17:27.500 107 12331.75 41.58 55435.75 88888.00 2007-04-17 22:17:27.625 107 12331.77 41.62 55435.80 88888.00 2007-04-17 22:17:27.750 107 12331.85 41.62 55435.78 88888.00 2007-04-17 22:17:27.875 107 12331.88 41.62 55435.78 88888.00 2007-04-17 22:17:28.000 107 12331.90 41.62 55435.78 88888.00 2007-04-17 22:17:28.125 107 12331.88 41.62 55435.78 88888.00 2007-04-17 22:17:28.250 107 12331.80 41.65 55435.78 88888.00 2007-04-17 22:17:28.375 107 12331.77 41.65 55435.78 88888.00 2007-04-17 22:17:28.500 107 12331.83 41.67 55435.78 88888.00 2007-04-17 22:17:28.625 107 12331.80 41.67 55435.78 88888.00 2007-04-17 22:17:28.750 107 12331.83 41.65 55435.78 88888.00 2007-04-17 22:17:28.875 107 12331.88 41.62 55435.78 88888.00 2007-04-17 22:17:29.000 107 12331.90 41.65 55435.78 88888.00 2007-04-17 22:17:29.125 107 12331.90 41.67 55435.78 88888.00 2007-04-17 22:17:29.250 107 12331.90 41.67 55435.75 88888.00 2007-04-17 22:17:29.375 107 12331.90 41.62 55435.72 88888.00 2007-04-17 22:17:29.500 107 12331.90 41.62 55435.72 88888.00 2007-04-17 22:17:29.625 107 12331.95 41.67 55435.75 88888.00 2007-04-17 22:17:29.750 107 12331.92 41.67 55435.78 88888.00 2007-04-17 22:17:29.875 107 12331.95 41.70 55435.78 88888.00 2007-04-17 22:17:30.000 107 12332.02 41.73 55435.78 88888.00 2007-04-17 22:17:30.125 107 12332.02 41.67 55435.80 88888.00 2007-04-17 22:17:30.250 107 12331.90 41.60 55435.78 88888.00 2007-04-17 22:17:30.375 107 12331.90 41.60 55435.78 88888.00 2007-04-17 22:17:30.500 107 12331.85 41.62 55435.80 88888.00 2007-04-17 22:17:30.625 107 12331.85 41.62 55435.85 88888.00 2007-04-17 22:17:30.750 107 12331.90 41.67 55435.82 88888.00 2007-04-17 22:17:30.875 107 12331.90 41.65 55435.85 88888.00 2007-04-17 22:17:31.000 107 12331.90 41.62 55435.80 88888.00 2007-04-17 22:17:31.125 107 12331.85 41.62 55435.80 88888.00 2007-04-17 22:17:31.250 107 12331.92 41.60 55435.82 88888.00 2007-04-17 22:17:31.375 107 12332.00 41.60 55435.80 88888.00 2007-04-17 22:17:31.500 107 12332.02 41.60 55435.75 88888.00 2007-04-17 22:17:31.625 107 12332.00 41.58 55435.72 88888.00 2007-04-17 22:17:31.750 107 12331.92 41.60 55435.75 88888.00 2007-04-17 22:17:31.875 107 12331.92 41.60 55435.80 88888.00 2007-04-17 22:17:32.000 107 12331.95 41.62 55435.80 88888.00 2007-04-17 22:17:32.125 107 12332.02 41.60 55435.80 88888.00 2007-04-17 22:17:32.250 107 12332.05 41.60 55435.80 88888.00 2007-04-17 22:17:32.375 107 12332.02 41.58 55435.80 88888.00 2007-04-17 22:17:32.500 107 12332.00 41.58 55435.82 88888.00 2007-04-17 22:17:32.625 107 12332.00 41.58 55435.82 88888.00 2007-04-17 22:17:32.750 107 12332.02 41.60 55435.85 88888.00 2007-04-17 22:17:32.875 107 12332.02 41.60 55435.80 88888.00 2007-04-17 22:17:33.000 107 12332.00 41.55 55435.78 88888.00 2007-04-17 22:17:33.125 107 12331.98 41.60 55435.82 88888.00 2007-04-17 22:17:33.250 107 12332.02 41.62 55435.82 88888.00 2007-04-17 22:17:33.375 107 12332.00 41.60 55435.80 88888.00 2007-04-17 22:17:33.500 107 12331.98 41.58 55435.82 88888.00 2007-04-17 22:17:33.625 107 12331.98 41.55 55435.82 88888.00 2007-04-17 22:17:33.750 107 12332.02 41.58 55435.82 88888.00 2007-04-17 22:17:33.875 107 12332.05 41.58 55435.82 88888.00 2007-04-17 22:17:34.000 107 12332.02 41.62 55435.82 88888.00 2007-04-17 22:17:34.125 107 12331.98 41.58 55435.82 88888.00 2007-04-17 22:17:34.250 107 12331.90 41.55 55435.80 88888.00 2007-04-17 22:17:34.375 107 12331.92 41.58 55435.80 88888.00 2007-04-17 22:17:34.500 107 12331.98 41.55 55435.80 88888.00 2007-04-17 22:17:34.625 107 12332.00 41.52 55435.80 88888.00 2007-04-17 22:17:34.750 107 12332.00 41.52 55435.80 88888.00 2007-04-17 22:17:34.875 107 12332.00 41.55 55435.80 88888.00 2007-04-17 22:17:35.000 107 12331.98 41.55 55435.80 88888.00 2007-04-17 22:17:35.125 107 12332.00 41.58 55435.85 88888.00 2007-04-17 22:17:35.250 107 12332.02 41.58 55435.90 88888.00 2007-04-17 22:17:35.375 107 12332.10 41.55 55435.88 88888.00 2007-04-17 22:17:35.500 107 12332.10 41.55 55435.82 88888.00 2007-04-17 22:17:35.625 107 12332.05 41.58 55435.82 88888.00 2007-04-17 22:17:35.750 107 12332.00 41.58 55435.78 88888.00 2007-04-17 22:17:35.875 107 12332.05 41.58 55435.82 88888.00 2007-04-17 22:17:36.000 107 12332.12 41.60 55435.85 88888.00 2007-04-17 22:17:36.125 107 12332.15 41.55 55435.85 88888.00 2007-04-17 22:17:36.250 107 12332.15 41.50 55435.85 88888.00 2007-04-17 22:17:36.375 107 12332.12 41.58 55435.82 88888.00 2007-04-17 22:17:36.500 107 12332.10 41.62 55435.88 88888.00 2007-04-17 22:17:36.625 107 12332.12 41.67 55435.88 88888.00 2007-04-17 22:17:36.750 107 12332.15 41.60 55435.88 88888.00 2007-04-17 22:17:36.875 107 12332.17 41.60 55435.85 88888.00 2007-04-17 22:17:37.000 107 12332.20 41.62 55435.82 88888.00 2007-04-17 22:17:37.125 107 12332.15 41.58 55435.82 88888.00 2007-04-17 22:17:37.250 107 12332.17 41.60 55435.82 88888.00 2007-04-17 22:17:37.375 107 12332.23 41.60 55435.82 88888.00 2007-04-17 22:17:37.500 107 12332.17 41.60 55435.85 88888.00 2007-04-17 22:17:37.625 107 12332.15 41.58 55435.85 88888.00 2007-04-17 22:17:37.750 107 12332.20 41.58 55435.85 88888.00 2007-04-17 22:17:37.875 107 12332.12 41.60 55435.88 88888.00 2007-04-17 22:17:38.000 107 12332.15 41.58 55435.88 88888.00 2007-04-17 22:17:38.125 107 12332.17 41.58 55435.88 88888.00 2007-04-17 22:17:38.250 107 12332.20 41.55 55435.88 88888.00 2007-04-17 22:17:38.375 107 12332.25 41.55 55435.82 88888.00 2007-04-17 22:17:38.500 107 12332.20 41.55 55435.82 88888.00 2007-04-17 22:17:38.625 107 12332.15 41.52 55435.85 88888.00 2007-04-17 22:17:38.750 107 12332.12 41.55 55435.82 88888.00 2007-04-17 22:17:38.875 107 12332.15 41.62 55435.85 88888.00 2007-04-17 22:17:39.000 107 12332.08 41.60 55435.82 88888.00 2007-04-17 22:17:39.125 107 12332.12 41.55 55435.85 88888.00 2007-04-17 22:17:39.250 107 12332.20 41.60 55435.85 88888.00 2007-04-17 22:17:39.375 107 12332.33 41.60 55435.88 88888.00 2007-04-17 22:17:39.500 107 12332.30 41.60 55435.85 88888.00 2007-04-17 22:17:39.625 107 12332.30 41.58 55435.85 88888.00 2007-04-17 22:17:39.750 107 12332.27 41.65 55435.93 88888.00 2007-04-17 22:17:39.875 107 12332.23 41.67 55435.90 88888.00 2007-04-17 22:17:40.000 107 12332.25 41.60 55435.88 88888.00 2007-04-17 22:17:40.125 107 12332.20 41.55 55435.88 88888.00 2007-04-17 22:17:40.250 107 12332.23 41.52 55435.90 88888.00 2007-04-17 22:17:40.375 107 12332.27 41.60 55435.90 88888.00 2007-04-17 22:17:40.500 107 12332.25 41.65 55435.93 88888.00 2007-04-17 22:17:40.625 107 12332.20 41.62 55435.95 88888.00 2007-04-17 22:17:40.750 107 12332.23 41.60 55435.95 88888.00 2007-04-17 22:17:40.875 107 12332.20 41.60 55435.90 88888.00 2007-04-17 22:17:41.000 107 12332.17 41.58 55435.85 88888.00 2007-04-17 22:17:41.125 107 12332.25 41.60 55435.88 88888.00 2007-04-17 22:17:41.250 107 12332.25 41.58 55435.90 88888.00 2007-04-17 22:17:41.375 107 12332.27 41.60 55435.90 88888.00 2007-04-17 22:17:41.500 107 12332.25 41.62 55435.90 88888.00 2007-04-17 22:17:41.625 107 12332.27 41.62 55435.90 88888.00 2007-04-17 22:17:41.750 107 12332.27 41.62 55435.90 88888.00 2007-04-17 22:17:41.875 107 12332.30 41.65 55435.95 88888.00 2007-04-17 22:17:42.000 107 12332.33 41.62 55435.90 88888.00 2007-04-17 22:17:42.125 107 12332.42 41.75 55435.90 88888.00 2007-04-17 22:17:42.250 107 12332.33 41.67 55435.88 88888.00 2007-04-17 22:17:42.375 107 12332.23 41.60 55435.88 88888.00 2007-04-17 22:17:42.500 107 12332.23 41.62 55435.88 88888.00 2007-04-17 22:17:42.625 107 12332.30 41.67 55435.90 88888.00 2007-04-17 22:17:42.750 107 12332.33 41.62 55435.85 88888.00 2007-04-17 22:17:42.875 107 12332.30 41.60 55435.85 88888.00 2007-04-17 22:17:43.000 107 12332.30 41.60 55435.88 88888.00 2007-04-17 22:17:43.125 107 12332.35 41.65 55435.88 88888.00 2007-04-17 22:17:43.250 107 12332.38 41.65 55435.88 88888.00 2007-04-17 22:17:43.375 107 12332.42 41.67 55435.90 88888.00 2007-04-17 22:17:43.500 107 12332.38 41.65 55435.88 88888.00 2007-04-17 22:17:43.625 107 12332.30 41.65 55435.90 88888.00 2007-04-17 22:17:43.750 107 12332.30 41.65 55435.88 88888.00 2007-04-17 22:17:43.875 107 12332.38 41.65 55435.85 88888.00 2007-04-17 22:17:44.000 107 12332.42 41.65 55435.85 88888.00 2007-04-17 22:17:44.125 107 12332.40 41.62 55435.90 88888.00 2007-04-17 22:17:44.250 107 12332.40 41.65 55435.93 88888.00 2007-04-17 22:17:44.375 107 12332.38 41.67 55435.88 88888.00 2007-04-17 22:17:44.500 107 12332.33 41.62 55435.88 88888.00 2007-04-17 22:17:44.625 107 12332.33 41.60 55435.88 88888.00 2007-04-17 22:17:44.750 107 12332.27 41.58 55435.88 88888.00 2007-04-17 22:17:44.875 107 12332.38 41.62 55435.90 88888.00 2007-04-17 22:17:45.000 107 12332.40 41.65 55435.88 88888.00 2007-04-17 22:17:45.125 107 12332.48 41.73 55435.93 88888.00 2007-04-17 22:17:45.250 107 12332.50 41.70 55435.93 88888.00 2007-04-17 22:17:45.375 107 12332.52 41.67 55435.88 88888.00 2007-04-17 22:17:45.500 107 12332.55 41.70 55435.88 88888.00 2007-04-17 22:17:45.625 107 12332.50 41.67 55435.90 88888.00 2007-04-17 22:17:45.750 107 12332.42 41.73 55435.90 88888.00 2007-04-17 22:17:45.875 107 12332.48 41.75 55435.93 88888.00 2007-04-17 22:17:46.000 107 12332.50 41.70 55435.93 88888.00 2007-04-17 22:17:46.125 107 12332.55 41.73 55435.95 88888.00 2007-04-17 22:17:46.250 107 12332.50 41.70 55435.95 88888.00 2007-04-17 22:17:46.375 107 12332.52 41.67 55435.90 88888.00 2007-04-17 22:17:46.500 107 12332.50 41.70 55435.88 88888.00 2007-04-17 22:17:46.625 107 12332.45 41.67 55435.88 88888.00 2007-04-17 22:17:46.750 107 12332.45 41.70 55435.93 88888.00 2007-04-17 22:17:46.875 107 12332.48 41.70 55435.93 88888.00 2007-04-17 22:17:47.000 107 12332.55 41.70 55435.93 88888.00 2007-04-17 22:17:47.125 107 12332.52 41.67 55435.93 88888.00 2007-04-17 22:17:47.250 107 12332.45 41.67 55435.90 88888.00 2007-04-17 22:17:47.375 107 12332.50 41.73 55435.90 88888.00 2007-04-17 22:17:47.500 107 12332.55 41.77 55435.95 88888.00 2007-04-17 22:17:47.625 107 12332.58 41.67 55435.90 88888.00 2007-04-17 22:17:47.750 107 12332.55 41.60 55435.88 88888.00 2007-04-17 22:17:47.875 107 12332.42 41.58 55435.88 88888.00 2007-04-17 22:17:48.000 107 12332.33 41.58 55435.88 88888.00 2007-04-17 22:17:48.125 107 12332.38 41.65 55435.93 88888.00 2007-04-17 22:17:48.250 107 12332.42 41.65 55435.93 88888.00 2007-04-17 22:17:48.375 107 12332.50 41.62 55435.90 88888.00 2007-04-17 22:17:48.500 107 12332.55 41.67 55435.93 88888.00 2007-04-17 22:17:48.625 107 12332.55 41.70 55435.93 88888.00 2007-04-17 22:17:48.750 107 12332.55 41.67 55435.90 88888.00 2007-04-17 22:17:48.875 107 12332.52 41.67 55435.88 88888.00 2007-04-17 22:17:49.000 107 12332.52 41.65 55435.88 88888.00 2007-04-17 22:17:49.125 107 12332.52 41.67 55435.90 88888.00 2007-04-17 22:17:49.250 107 12332.55 41.75 55435.95 88888.00 2007-04-17 22:17:49.375 107 12332.55 41.73 55435.93 88888.00 2007-04-17 22:17:49.500 107 12332.48 41.65 55435.90 88888.00 2007-04-17 22:17:49.625 107 12332.50 41.65 55435.93 88888.00 2007-04-17 22:17:49.750 107 12332.62 41.70 55435.90 88888.00 2007-04-17 22:17:49.875 107 12332.67 41.75 55435.90 88888.00 2007-04-17 22:17:50.000 107 12332.58 41.70 55435.93 88888.00 2007-04-17 22:17:50.125 107 12332.52 41.65 55435.93 88888.00 2007-04-17 22:17:50.250 107 12332.58 41.58 55435.90 88888.00 2007-04-17 22:17:50.375 107 12332.65 41.60 55435.88 88888.00 2007-04-17 22:17:50.500 107 12332.65 41.65 55435.85 88888.00 2007-04-17 22:17:50.625 107 12332.67 41.70 55435.88 88888.00 2007-04-17 22:17:50.750 107 12332.75 41.67 55435.90 88888.00 2007-04-17 22:17:50.875 107 12332.77 41.70 55435.93 88888.00 2007-04-17 22:17:51.000 107 12332.75 41.73 55435.95 88888.00 2007-04-17 22:17:51.125 107 12332.73 41.70 55435.95 88888.00 2007-04-17 22:17:51.250 107 12332.62 41.65 55435.93 88888.00 2007-04-17 22:17:51.375 107 12332.73 41.67 55435.90 88888.00 2007-04-17 22:17:51.500 107 12332.73 41.65 55435.88 88888.00 2007-04-17 22:17:51.625 107 12332.73 41.65 55435.88 88888.00 2007-04-17 22:17:51.750 107 12332.75 41.65 55435.90 88888.00 2007-04-17 22:17:51.875 107 12332.73 41.60 55435.93 88888.00 2007-04-17 22:17:52.000 107 12332.67 41.60 55435.90 88888.00 2007-04-17 22:17:52.125 107 12332.75 41.62 55435.90 88888.00 2007-04-17 22:17:52.250 107 12332.80 41.67 55435.90 88888.00 2007-04-17 22:17:52.375 107 12332.75 41.70 55435.93 88888.00 2007-04-17 22:17:52.500 107 12332.77 41.70 55435.93 88888.00 2007-04-17 22:17:52.625 107 12332.77 41.67 55435.90 88888.00 2007-04-17 22:17:52.750 107 12332.80 41.65 55435.90 88888.00 2007-04-17 22:17:52.875 107 12332.75 41.65 55435.90 88888.00 2007-04-17 22:17:53.000 107 12332.77 41.65 55435.93 88888.00 2007-04-17 22:17:53.125 107 12332.73 41.67 55435.95 88888.00 2007-04-17 22:17:53.250 107 12332.80 41.70 55435.97 88888.00 2007-04-17 22:17:53.375 107 12332.85 41.70 55435.93 88888.00 2007-04-17 22:17:53.500 107 12332.83 41.67 55435.95 88888.00 2007-04-17 22:17:53.625 107 12332.80 41.67 55435.95 88888.00 2007-04-17 22:17:53.750 107 12332.83 41.65 55435.90 88888.00 2007-04-17 22:17:53.875 107 12332.77 41.67 55435.93 88888.00 2007-04-17 22:17:54.000 107 12332.80 41.65 55435.90 88888.00 2007-04-17 22:17:54.125 107 12332.80 41.65 55435.95 88888.00 2007-04-17 22:17:54.250 107 12332.85 41.73 55435.97 88888.00 2007-04-17 22:17:54.375 107 12332.92 41.77 55436.00 88888.00 2007-04-17 22:17:54.500 107 12332.88 41.73 55435.95 88888.00 2007-04-17 22:17:54.625 107 12332.85 41.67 55435.93 88888.00 2007-04-17 22:17:54.750 107 12332.88 41.67 55435.93 88888.00 2007-04-17 22:17:54.875 107 12332.88 41.70 55435.93 88888.00 2007-04-17 22:17:55.000 107 12332.88 41.70 55435.93 88888.00 2007-04-17 22:17:55.125 107 12332.83 41.67 55435.93 88888.00 2007-04-17 22:17:55.250 107 12332.88 41.73 55435.95 88888.00 2007-04-17 22:17:55.375 107 12332.92 41.67 55435.93 88888.00 2007-04-17 22:17:55.500 107 12332.90 41.67 55435.95 88888.00 2007-04-17 22:17:55.625 107 12332.92 41.67 55435.95 88888.00 2007-04-17 22:17:55.750 107 12332.88 41.65 55435.93 88888.00 2007-04-17 22:17:55.875 107 12332.80 41.60 55435.90 88888.00 2007-04-17 22:17:56.000 107 12332.77 41.58 55435.90 88888.00 2007-04-17 22:17:56.125 107 12332.80 41.60 55435.90 88888.00 2007-04-17 22:17:56.250 107 12332.83 41.62 55435.93 88888.00 2007-04-17 22:17:56.375 107 12332.85 41.67 55435.95 88888.00 2007-04-17 22:17:56.500 107 12332.85 41.67 55435.95 88888.00 2007-04-17 22:17:56.625 107 12332.88 41.70 55435.95 88888.00 2007-04-17 22:17:56.750 107 12332.88 41.67 55435.95 88888.00 2007-04-17 22:17:56.875 107 12332.83 41.67 55435.93 88888.00 2007-04-17 22:17:57.000 107 12332.85 41.65 55435.93 88888.00 2007-04-17 22:17:57.125 107 12332.90 41.70 55435.97 88888.00 2007-04-17 22:17:57.250 107 12332.88 41.62 55435.95 88888.00 2007-04-17 22:17:57.375 107 12332.88 41.62 55435.95 88888.00 2007-04-17 22:17:57.500 107 12332.95 41.70 55435.95 88888.00 2007-04-17 22:17:57.625 107 12333.00 41.70 55435.95 88888.00 2007-04-17 22:17:57.750 107 12332.98 41.62 55435.93 88888.00 2007-04-17 22:17:57.875 107 12333.00 41.65 55435.97 88888.00 2007-04-17 22:17:58.000 107 12333.02 41.65 55435.97 88888.00 2007-04-17 22:17:58.125 107 12332.95 41.65 55435.93 88888.00 2007-04-17 22:17:58.250 107 12332.88 41.60 55435.97 88888.00 2007-04-17 22:17:58.375 107 12332.95 41.65 55436.00 88888.00 2007-04-17 22:17:58.500 107 12332.98 41.67 55435.97 88888.00 2007-04-17 22:17:58.625 107 12332.95 41.62 55435.95 88888.00 2007-04-17 22:17:58.750 107 12332.95 41.60 55435.97 88888.00 2007-04-17 22:17:58.875 107 12332.98 41.58 55435.95 88888.00 2007-04-17 22:17:59.000 107 12332.95 41.52 55435.93 88888.00 2007-04-17 22:17:59.125 107 12332.98 41.58 55435.90 88888.00 2007-04-17 22:17:59.250 107 12333.00 41.62 55435.95 88888.00 2007-04-17 22:17:59.375 107 12333.02 41.65 55436.00 88888.00 2007-04-17 22:17:59.500 107 12332.98 41.62 55435.95 88888.00 2007-04-17 22:17:59.625 107 12333.05 41.62 55435.93 88888.00 2007-04-17 22:17:59.750 107 12333.10 41.60 55435.95 88888.00 2007-04-17 22:17:59.875 107 12333.10 41.60 55435.97 88888.00 2007-04-17 22:18:00.000 107 12333.15 41.62 55435.95 88888.00 2007-04-17 22:18:00.125 107 12333.12 41.60 55435.95 88888.00 2007-04-17 22:18:00.250 107 12333.05 41.55 55435.95 88888.00 2007-04-17 22:18:00.375 107 12333.12 41.60 55435.95 88888.00 2007-04-17 22:18:00.500 107 12333.23 41.65 55435.97 88888.00 2007-04-17 22:18:00.625 107 12333.20 41.65 55435.97 88888.00 2007-04-17 22:18:00.750 107 12333.23 41.62 55435.97 88888.00 2007-04-17 22:18:00.875 107 12333.20 41.58 55435.97 88888.00 2007-04-17 22:18:01.000 107 12333.12 41.62 55435.95 88888.00 2007-04-17 22:18:01.125 107 12333.10 41.62 55435.95 88888.00 2007-04-17 22:18:01.250 107 12333.12 41.55 55435.97 88888.00 2007-04-17 22:18:01.375 107 12333.17 41.50 55435.95 88888.00 2007-04-17 22:18:01.500 107 12333.12 41.52 55435.97 88888.00 2007-04-17 22:18:01.625 107 12333.08 41.58 55436.00 88888.00 2007-04-17 22:18:01.750 107 12333.10 41.65 55436.03 88888.00 2007-04-17 22:18:01.875 107 12333.10 41.60 55436.00 88888.00 2007-04-17 22:18:02.000 107 12333.15 41.52 55435.93 88888.00 2007-04-17 22:18:02.125 107 12333.17 41.55 55435.97 88888.00 2007-04-17 22:18:02.250 107 12333.15 41.55 55436.00 88888.00 2007-04-17 22:18:02.375 107 12333.10 41.55 55435.97 88888.00 2007-04-17 22:18:02.500 107 12333.12 41.52 55436.00 88888.00 2007-04-17 22:18:02.625 107 12333.17 41.55 55435.97 88888.00 2007-04-17 22:18:02.750 107 12333.17 41.60 55436.00 88888.00 2007-04-17 22:18:02.875 107 12333.15 41.55 55436.00 88888.00 2007-04-17 22:18:03.000 107 12333.17 41.52 55436.00 88888.00 2007-04-17 22:18:03.125 107 12333.25 41.50 55436.00 88888.00 2007-04-17 22:18:03.250 107 12333.25 41.58 55436.00 88888.00 2007-04-17 22:18:03.375 107 12333.25 41.62 55436.00 88888.00 2007-04-17 22:18:03.500 107 12333.27 41.60 55436.05 88888.00 2007-04-17 22:18:03.625 107 12333.23 41.58 55436.03 88888.00 2007-04-17 22:18:03.750 107 12333.20 41.58 55436.00 88888.00 2007-04-17 22:18:03.875 107 12333.25 41.62 55436.05 88888.00 2007-04-17 22:18:04.000 107 12333.30 41.60 55436.05 88888.00 2007-04-17 22:18:04.125 107 12333.20 41.50 55436.03 88888.00 2007-04-17 22:18:04.250 107 12333.17 41.55 55436.00 88888.00 2007-04-17 22:18:04.375 107 12333.20 41.60 55436.05 88888.00 2007-04-17 22:18:04.500 107 12333.25 41.58 55436.03 88888.00 2007-04-17 22:18:04.625 107 12333.27 41.58 55436.00 88888.00 2007-04-17 22:18:04.750 107 12333.25 41.52 55435.95 88888.00 2007-04-17 22:18:04.875 107 12333.27 41.60 55436.00 88888.00 2007-04-17 22:18:05.000 107 12333.33 41.62 55436.03 88888.00 2007-04-17 22:18:05.125 107 12333.35 41.62 55436.07 88888.00 2007-04-17 22:18:05.250 107 12333.27 41.60 55436.07 88888.00 2007-04-17 22:18:05.375 107 12333.23 41.55 55436.05 88888.00 2007-04-17 22:18:05.500 107 12333.20 41.52 55435.97 88888.00 2007-04-17 22:18:05.625 107 12333.27 41.58 55436.00 88888.00 2007-04-17 22:18:05.750 107 12333.35 41.62 55436.05 88888.00 2007-04-17 22:18:05.875 107 12333.35 41.58 55436.03 88888.00 2007-04-17 22:18:06.000 107 12333.27 41.50 55435.97 88888.00 2007-04-17 22:18:06.125 107 12333.33 41.48 55436.00 88888.00 2007-04-17 22:18:06.250 107 12333.33 41.50 55436.00 88888.00 2007-04-17 22:18:06.375 107 12333.35 41.55 55436.03 88888.00 2007-04-17 22:18:06.500 107 12333.30 41.52 55436.00 88888.00 2007-04-17 22:18:06.625 107 12333.35 41.55 55436.00 88888.00 2007-04-17 22:18:06.750 107 12333.38 41.55 55436.00 88888.00 2007-04-17 22:18:06.875 107 12333.42 41.52 55436.00 88888.00 2007-04-17 22:18:07.000 107 12333.42 41.52 55436.03 88888.00 2007-04-17 22:18:07.125 107 12333.50 41.52 55436.05 88888.00 2007-04-17 22:18:07.250 107 12333.48 41.48 55436.05 88888.00 2007-04-17 22:18:07.375 107 12333.45 41.48 55436.00 88888.00 2007-04-17 22:18:07.500 107 12333.42 41.48 55436.00 88888.00 2007-04-17 22:18:07.625 107 12333.52 41.52 55436.03 88888.00 2007-04-17 22:18:07.750 107 12333.55 41.45 55436.00 88888.00 2007-04-17 22:18:07.875 107 12333.52 41.45 55436.00 88888.00 2007-04-17 22:18:08.000 107 12333.58 41.52 55435.97 88888.00 2007-04-17 22:18:08.125 107 12333.60 41.55 55436.00 88888.00 2007-04-17 22:18:08.250 107 12333.58 41.58 55436.03 88888.00 2007-04-17 22:18:08.375 107 12333.48 41.55 55436.00 88888.00 2007-04-17 22:18:08.500 107 12333.48 41.48 55436.00 88888.00 2007-04-17 22:18:08.625 107 12333.45 41.48 55436.03 88888.00 2007-04-17 22:18:08.750 107 12333.42 41.52 55436.03 88888.00 2007-04-17 22:18:08.875 107 12333.48 41.62 55436.03 88888.00 2007-04-17 22:18:09.000 107 12333.50 41.60 55436.03 88888.00 2007-04-17 22:18:09.125 107 12333.42 41.50 55436.00 88888.00 2007-04-17 22:18:09.250 107 12333.42 41.50 55436.00 88888.00 2007-04-17 22:18:09.375 107 12333.52 41.58 55436.03 88888.00 2007-04-17 22:18:09.500 107 12333.58 41.58 55436.05 88888.00 2007-04-17 22:18:09.625 107 12333.55 41.55 55436.05 88888.00 2007-04-17 22:18:09.750 107 12333.48 41.58 55436.07 88888.00 2007-04-17 22:18:09.875 107 12333.55 41.60 55436.10 88888.00 2007-04-17 22:18:10.000 107 12333.58 41.60 55436.07 88888.00 2007-04-17 22:18:10.125 107 12333.58 41.58 55436.10 88888.00 2007-04-17 22:18:10.250 107 12333.52 41.50 55436.05 88888.00 2007-04-17 22:18:10.375 107 12333.55 41.55 55436.05 88888.00 2007-04-17 22:18:10.500 107 12333.52 41.55 55436.05 88888.00 2007-04-17 22:18:10.625 107 12333.50 41.58 55436.03 88888.00 2007-04-17 22:18:10.750 107 12333.48 41.55 55436.00 88888.00 2007-04-17 22:18:10.875 107 12333.58 41.58 55436.03 88888.00 2007-04-17 22:18:11.000 107 12333.60 41.58 55436.05 88888.00 2007-04-17 22:18:11.125 107 12333.62 41.60 55436.05 88888.00 2007-04-17 22:18:11.250 107 12333.60 41.60 55436.10 88888.00 2007-04-17 22:18:11.375 107 12333.55 41.58 55436.03 88888.00 2007-04-17 22:18:11.500 107 12333.58 41.55 55436.00 88888.00 2007-04-17 22:18:11.625 107 12333.58 41.55 55436.00 88888.00 2007-04-17 22:18:11.750 107 12333.55 41.58 55436.03 88888.00 2007-04-17 22:18:11.875 107 12333.60 41.60 55436.05 88888.00 2007-04-17 22:18:12.000 107 12333.65 41.58 55436.07 88888.00 2007-04-17 22:18:12.125 107 12333.67 41.58 55436.07 88888.00 2007-04-17 22:18:12.250 107 12333.62 41.58 55436.07 88888.00 2007-04-17 22:18:12.375 107 12333.62 41.58 55436.05 88888.00 2007-04-17 22:18:12.500 107 12333.62 41.60 55436.05 88888.00 2007-04-17 22:18:12.625 107 12333.67 41.67 55436.07 88888.00 2007-04-17 22:18:12.750 107 12333.67 41.62 55436.05 88888.00 2007-04-17 22:18:12.875 107 12333.67 41.55 55436.03 88888.00 2007-04-17 22:18:13.000 107 12333.65 41.55 55436.00 88888.00 2007-04-17 22:18:13.125 107 12333.65 41.55 55436.03 88888.00 2007-04-17 22:18:13.250 107 12333.65 41.58 55436.03 88888.00 2007-04-17 22:18:13.375 107 12333.65 41.58 55436.03 88888.00 2007-04-17 22:18:13.500 107 12333.65 41.60 55436.03 88888.00 2007-04-17 22:18:13.625 107 12333.65 41.65 55436.03 88888.00 2007-04-17 22:18:13.750 107 12333.62 41.65 55436.03 88888.00 2007-04-17 22:18:13.875 107 12333.67 41.62 55436.03 88888.00 2007-04-17 22:18:14.000 107 12333.70 41.62 55436.03 88888.00 2007-04-17 22:18:14.125 107 12333.70 41.65 55436.05 88888.00 2007-04-17 22:18:14.250 107 12333.60 41.60 55436.00 88888.00 2007-04-17 22:18:14.375 107 12333.62 41.60 55436.00 88888.00 2007-04-17 22:18:14.500 107 12333.73 41.65 55436.05 88888.00 2007-04-17 22:18:14.625 107 12333.73 41.65 55436.03 88888.00 2007-04-17 22:18:14.750 107 12333.67 41.60 55436.03 88888.00 2007-04-17 22:18:14.875 107 12333.67 41.62 55436.05 88888.00 2007-04-17 22:18:15.000 107 12333.73 41.62 55436.07 88888.00 2007-04-17 22:18:15.125 107 12333.70 41.58 55436.05 88888.00 2007-04-17 22:18:15.250 107 12333.65 41.58 55436.03 88888.00 2007-04-17 22:18:15.375 107 12333.65 41.60 55436.05 88888.00 2007-04-17 22:18:15.500 107 12333.62 41.62 55436.05 88888.00 2007-04-17 22:18:15.625 107 12333.70 41.67 55436.05 88888.00 2007-04-17 22:18:15.750 107 12333.73 41.65 55436.07 88888.00 2007-04-17 22:18:15.875 107 12333.70 41.62 55436.05 88888.00 2007-04-17 22:18:16.000 107 12333.70 41.62 55436.05 88888.00 2007-04-17 22:18:16.125 107 12333.70 41.67 55436.07 88888.00 2007-04-17 22:18:16.250 107 12333.73 41.67 55436.07 88888.00 2007-04-17 22:18:16.375 107 12333.70 41.67 55436.03 88888.00 2007-04-17 22:18:16.500 107 12333.73 41.73 55436.05 88888.00 2007-04-17 22:18:16.625 107 12333.73 41.62 55436.07 88888.00 2007-04-17 22:18:16.750 107 12333.73 41.60 55436.05 88888.00 2007-04-17 22:18:16.875 107 12333.70 41.62 55436.07 88888.00 2007-04-17 22:18:17.000 107 12333.67 41.62 55436.07 88888.00 2007-04-17 22:18:17.125 107 12333.65 41.60 55436.05 88888.00 2007-04-17 22:18:17.250 107 12333.67 41.58 55436.03 88888.00 2007-04-17 22:18:17.375 107 12333.70 41.60 55436.07 88888.00 2007-04-17 22:18:17.500 107 12333.75 41.62 55436.12 88888.00 2007-04-17 22:18:17.625 107 12333.75 41.60 55436.10 88888.00 2007-04-17 22:18:17.750 107 12333.70 41.58 55436.05 88888.00 2007-04-17 22:18:17.875 107 12333.77 41.65 55436.10 88888.00 2007-04-17 22:18:18.000 107 12333.80 41.62 55436.07 88888.00 2007-04-17 22:18:18.125 107 12333.80 41.62 55436.10 88888.00 2007-04-17 22:18:18.250 107 12333.70 41.60 55436.10 88888.00 2007-04-17 22:18:18.375 107 12333.75 41.65 55436.10 88888.00 2007-04-17 22:18:18.500 107 12333.80 41.65 55436.10 88888.00 2007-04-17 22:18:18.625 107 12333.80 41.67 55436.07 88888.00 2007-04-17 22:18:18.750 107 12333.80 41.62 55436.10 88888.00 2007-04-17 22:18:18.875 107 12333.80 41.60 55436.10 88888.00 2007-04-17 22:18:19.000 107 12333.83 41.62 55436.07 88888.00 2007-04-17 22:18:19.125 107 12333.90 41.65 55436.12 88888.00 2007-04-17 22:18:19.250 107 12333.90 41.60 55436.10 88888.00 2007-04-17 22:18:19.375 107 12333.92 41.62 55436.12 88888.00 2007-04-17 22:18:19.500 107 12333.90 41.70 55436.12 88888.00 2007-04-17 22:18:19.625 107 12333.83 41.67 55436.07 88888.00 2007-04-17 22:18:19.750 107 12333.88 41.70 55436.10 88888.00 2007-04-17 22:18:19.875 107 12333.98 41.75 55436.15 88888.00 2007-04-17 22:18:20.000 107 12333.95 41.73 55436.12 88888.00 2007-04-17 22:18:20.125 107 12333.85 41.67 55436.12 88888.00 2007-04-17 22:18:20.250 107 12333.83 41.70 55436.12 88888.00 2007-04-17 22:18:20.375 107 12333.95 41.75 55436.15 88888.00 2007-04-17 22:18:20.500 107 12334.00 41.73 55436.18 88888.00 2007-04-17 22:18:20.625 107 12333.98 41.67 55436.15 88888.00 2007-04-17 22:18:20.750 107 12333.92 41.70 55436.18 88888.00 2007-04-17 22:18:20.875 107 12333.92 41.70 55436.15 88888.00 2007-04-17 22:18:21.000 107 12333.92 41.75 55436.15 88888.00 2007-04-17 22:18:21.125 107 12333.95 41.67 55436.12 88888.00 2007-04-17 22:18:21.250 107 12333.95 41.65 55436.15 88888.00 2007-04-17 22:18:21.375 107 12333.95 41.67 55436.12 88888.00 2007-04-17 22:18:21.500 107 12334.00 41.73 55436.12 88888.00 2007-04-17 22:18:21.625 107 12334.02 41.75 55436.15 88888.00 2007-04-17 22:18:21.750 107 12334.02 41.75 55436.15 88888.00 2007-04-17 22:18:21.875 107 12334.02 41.67 55436.12 88888.00 2007-04-17 22:18:22.000 107 12334.00 41.67 55436.10 88888.00 2007-04-17 22:18:22.125 107 12334.05 41.70 55436.12 88888.00 2007-04-17 22:18:22.250 107 12334.08 41.75 55436.15 88888.00 2007-04-17 22:18:22.375 107 12334.08 41.70 55436.12 88888.00 2007-04-17 22:18:22.500 107 12334.10 41.67 55436.10 88888.00 2007-04-17 22:18:22.625 107 12334.08 41.65 55436.12 88888.00 2007-04-17 22:18:22.750 107 12334.02 41.67 55436.12 88888.00 2007-04-17 22:18:22.875 107 12334.05 41.70 55436.12 88888.00 2007-04-17 22:18:23.000 107 12334.10 41.70 55436.12 88888.00 2007-04-17 22:18:23.125 107 12334.08 41.65 55436.10 88888.00 2007-04-17 22:18:23.250 107 12334.08 41.60 55436.10 88888.00 2007-04-17 22:18:23.375 107 12334.05 41.62 55436.12 88888.00 2007-04-17 22:18:23.500 107 12333.98 41.62 55436.15 88888.00 2007-04-17 22:18:23.625 107 12334.05 41.60 55436.12 88888.00 2007-04-17 22:18:23.750 107 12334.02 41.65 55436.12 88888.00 2007-04-17 22:18:23.875 107 12333.98 41.62 55436.15 88888.00 2007-04-17 22:18:24.000 107 12334.02 41.65 55436.18 88888.00 2007-04-17 22:18:24.125 107 12334.08 41.65 55436.20 88888.00 2007-04-17 22:18:24.250 107 12334.08 41.62 55436.20 88888.00 2007-04-17 22:18:24.375 107 12334.05 41.65 55436.15 88888.00 2007-04-17 22:18:24.500 107 12334.00 41.65 55436.15 88888.00 2007-04-17 22:18:24.625 107 12334.10 41.65 55436.18 88888.00 2007-04-17 22:18:24.750 107 12334.12 41.67 55436.18 88888.00 2007-04-17 22:18:24.875 107 12334.17 41.67 55436.15 88888.00 2007-04-17 22:18:25.000 107 12334.17 41.65 55436.12 88888.00 2007-04-17 22:18:25.125 107 12334.15 41.60 55436.12 88888.00 2007-04-17 22:18:25.250 107 12334.15 41.60 55436.20 88888.00 2007-04-17 22:18:25.375 107 12334.10 41.65 55436.22 88888.00 2007-04-17 22:18:25.500 107 12334.08 41.65 55436.18 88888.00 2007-04-17 22:18:25.625 107 12334.15 41.62 55436.12 88888.00 2007-04-17 22:18:25.750 107 12334.17 41.65 55436.12 88888.00 2007-04-17 22:18:25.875 107 12334.12 41.62 55436.12 88888.00 2007-04-17 22:18:26.000 107 12334.08 41.60 55436.12 88888.00 2007-04-17 22:18:26.125 107 12334.15 41.60 55436.18 88888.00 2007-04-17 22:18:26.250 107 12334.20 41.62 55436.15 88888.00 2007-04-17 22:18:26.375 107 12334.17 41.62 55436.15 88888.00 2007-04-17 22:18:26.500 107 12334.20 41.62 55436.15 88888.00 2007-04-17 22:18:26.625 107 12334.20 41.60 55436.18 88888.00 2007-04-17 22:18:26.750 107 12334.23 41.62 55436.22 88888.00 2007-04-17 22:18:26.875 107 12334.20 41.67 55436.20 88888.00 2007-04-17 22:18:27.000 107 12334.15 41.67 55436.18 88888.00 2007-04-17 22:18:27.125 107 12334.12 41.58 55436.18 88888.00 2007-04-17 22:18:27.250 107 12334.20 41.52 55436.20 88888.00 2007-04-17 22:18:27.375 107 12334.30 41.58 55436.18 88888.00 2007-04-17 22:18:27.500 107 12334.35 41.65 55436.18 88888.00 2007-04-17 22:18:27.625 107 12334.30 41.62 55436.18 88888.00 2007-04-17 22:18:27.750 107 12334.17 41.62 55436.15 88888.00 2007-04-17 22:18:27.875 107 12334.17 41.62 55436.20 88888.00 2007-04-17 22:18:28.000 107 12334.17 41.65 55436.18 88888.00 2007-04-17 22:18:28.125 107 12334.15 41.67 55436.20 88888.00 2007-04-17 22:18:28.250 107 12334.20 41.62 55436.20 88888.00 2007-04-17 22:18:28.375 107 12334.30 41.62 55436.18 88888.00 2007-04-17 22:18:28.500 107 12334.38 41.62 55436.18 88888.00 2007-04-17 22:18:28.625 107 12334.40 41.62 55436.18 88888.00 2007-04-17 22:18:28.750 107 12334.33 41.62 55436.20 88888.00 2007-04-17 22:18:28.875 107 12334.33 41.67 55436.18 88888.00 2007-04-17 22:18:29.000 107 12334.38 41.67 55436.18 88888.00 2007-04-17 22:18:29.125 107 12334.35 41.70 55436.22 88888.00 2007-04-17 22:18:29.250 107 12334.25 41.70 55436.20 88888.00 2007-04-17 22:18:29.375 107 12334.35 41.67 55436.22 88888.00 2007-04-17 22:18:29.500 107 12334.38 41.67 55436.22 88888.00 2007-04-17 22:18:29.625 107 12334.35 41.65 55436.22 88888.00 2007-04-17 22:18:29.750 107 12334.38 41.62 55436.20 88888.00 2007-04-17 22:18:29.875 107 12334.42 41.67 55436.22 88888.00 2007-04-17 22:18:30.000 107 12334.35 41.65 55436.18 88888.00 2007-04-17 22:18:30.125 107 12334.27 41.62 55436.15 88888.00 2007-04-17 22:18:30.250 107 12334.23 41.62 55436.18 88888.00 2007-04-17 22:18:30.375 107 12334.35 41.67 55436.18 88888.00 2007-04-17 22:18:30.500 107 12334.38 41.67 55436.22 88888.00 2007-04-17 22:18:30.625 107 12334.40 41.62 55436.20 88888.00 2007-04-17 22:18:30.750 107 12334.40 41.65 55436.22 88888.00 2007-04-17 22:18:30.875 107 12334.40 41.65 55436.22 88888.00 2007-04-17 22:18:31.000 107 12334.40 41.62 55436.18 88888.00 2007-04-17 22:18:31.125 107 12334.38 41.65 55436.20 88888.00 2007-04-17 22:18:31.250 107 12334.35 41.67 55436.20 88888.00 2007-04-17 22:18:31.375 107 12334.33 41.65 55436.20 88888.00 2007-04-17 22:18:31.500 107 12334.38 41.65 55436.20 88888.00 2007-04-17 22:18:31.625 107 12334.48 41.65 55436.20 88888.00 2007-04-17 22:18:31.750 107 12334.45 41.65 55436.20 88888.00 2007-04-17 22:18:31.875 107 12334.40 41.62 55436.20 88888.00 2007-04-17 22:18:32.000 107 12334.33 41.58 55436.18 88888.00 2007-04-17 22:18:32.125 107 12334.33 41.58 55436.20 88888.00 2007-04-17 22:18:32.250 107 12334.40 41.55 55436.25 88888.00 2007-04-17 22:18:32.375 107 12334.52 41.62 55436.22 88888.00 2007-04-17 22:18:32.500 107 12334.55 41.65 55436.22 88888.00 2007-04-17 22:18:32.625 107 12334.48 41.65 55436.25 88888.00 2007-04-17 22:18:32.750 107 12334.48 41.73 55436.28 88888.00 2007-04-17 22:18:32.875 107 12334.48 41.70 55436.22 88888.00 2007-04-17 22:18:33.000 107 12334.45 41.65 55436.20 88888.00 2007-04-17 22:18:33.125 107 12334.48 41.65 55436.25 88888.00 2007-04-17 22:18:33.250 107 12334.55 41.62 55436.25 88888.00 2007-04-17 22:18:33.375 107 12334.60 41.62 55436.28 88888.00 2007-04-17 22:18:33.500 107 12334.50 41.65 55436.22 88888.00 2007-04-17 22:18:33.625 107 12334.45 41.67 55436.22 88888.00 2007-04-17 22:18:33.750 107 12334.45 41.65 55436.25 88888.00 2007-04-17 22:18:33.875 107 12334.42 41.62 55436.25 88888.00 2007-04-17 22:18:34.000 107 12334.42 41.62 55436.22 88888.00 2007-04-17 22:18:34.125 107 12334.42 41.65 55436.28 88888.00 2007-04-17 22:18:34.250 107 12334.40 41.60 55436.25 88888.00 2007-04-17 22:18:34.375 107 12334.40 41.60 55436.20 88888.00 2007-04-17 22:18:34.500 107 12334.40 41.60 55436.20 88888.00 2007-04-17 22:18:34.625 107 12334.40 41.60 55436.18 88888.00 2007-04-17 22:18:34.750 107 12334.40 41.55 55436.18 88888.00 2007-04-17 22:18:34.875 107 12334.48 41.58 55436.18 88888.00 2007-04-17 22:18:35.000 107 12334.48 41.58 55436.20 88888.00 2007-04-17 22:18:35.125 107 12334.48 41.58 55436.22 88888.00 2007-04-17 22:18:35.250 107 12334.50 41.60 55436.20 88888.00 2007-04-17 22:18:35.375 107 12334.55 41.62 55436.22 88888.00 2007-04-17 22:18:35.500 107 12334.52 41.60 55436.20 88888.00 2007-04-17 22:18:35.625 107 12334.48 41.55 55436.20 88888.00 2007-04-17 22:18:35.750 107 12334.48 41.58 55436.22 88888.00 2007-04-17 22:18:35.875 107 12334.52 41.60 55436.25 88888.00 2007-04-17 22:18:36.000 107 12334.52 41.65 55436.25 88888.00 2007-04-17 22:18:36.125 107 12334.55 41.65 55436.28 88888.00 2007-04-17 22:18:36.250 107 12334.50 41.55 55436.28 88888.00 2007-04-17 22:18:36.375 107 12334.62 41.55 55436.22 88888.00 2007-04-17 22:18:36.500 107 12334.70 41.58 55436.20 88888.00 2007-04-17 22:18:36.625 107 12334.60 41.62 55436.28 88888.00 2007-04-17 22:18:36.750 107 12334.55 41.65 55436.28 88888.00 2007-04-17 22:18:36.875 107 12334.55 41.62 55436.30 88888.00 2007-04-17 22:18:37.000 107 12334.58 41.62 55436.28 88888.00 2007-04-17 22:18:37.125 107 12334.60 41.67 55436.28 88888.00 2007-04-17 22:18:37.250 107 12334.62 41.65 55436.25 88888.00 2007-04-17 22:18:37.375 107 12334.67 41.67 55436.25 88888.00 2007-04-17 22:18:37.500 107 12334.62 41.62 55436.25 88888.00 2007-04-17 22:18:37.625 107 12334.55 41.58 55436.22 88888.00 2007-04-17 22:18:37.750 107 12334.58 41.60 55436.25 88888.00 2007-04-17 22:18:37.875 107 12334.62 41.62 55436.30 88888.00 2007-04-17 22:18:38.000 107 12334.62 41.65 55436.28 88888.00 2007-04-17 22:18:38.125 107 12334.60 41.65 55436.32 88888.00 2007-04-17 22:18:38.250 107 12334.55 41.62 55436.32 88888.00 2007-04-17 22:18:38.375 107 12334.67 41.70 55436.28 88888.00 2007-04-17 22:18:38.500 107 12334.70 41.65 55436.28 88888.00 2007-04-17 22:18:38.625 107 12334.67 41.65 55436.25 88888.00 2007-04-17 22:18:38.750 107 12334.65 41.62 55436.28 88888.00 2007-04-17 22:18:38.875 107 12334.62 41.65 55436.28 88888.00 2007-04-17 22:18:39.000 107 12334.65 41.65 55436.28 88888.00 2007-04-17 22:18:39.125 107 12334.67 41.62 55436.25 88888.00 2007-04-17 22:18:39.250 107 12334.62 41.62 55436.30 88888.00 2007-04-17 22:18:39.375 107 12334.70 41.65 55436.30 88888.00 2007-04-17 22:18:39.500 107 12334.70 41.65 55436.28 88888.00 2007-04-17 22:18:39.625 107 12334.73 41.62 55436.28 88888.00 2007-04-17 22:18:39.750 107 12334.73 41.62 55436.30 88888.00 2007-04-17 22:18:39.875 107 12334.73 41.65 55436.32 88888.00 2007-04-17 22:18:40.000 107 12334.67 41.67 55436.30 88888.00 2007-04-17 22:18:40.125 107 12334.77 41.70 55436.32 88888.00 2007-04-17 22:18:40.250 107 12334.77 41.70 55436.30 88888.00 2007-04-17 22:18:40.375 107 12334.77 41.65 55436.28 88888.00 2007-04-17 22:18:40.500 107 12334.70 41.62 55436.22 88888.00 2007-04-17 22:18:40.625 107 12334.67 41.65 55436.25 88888.00 2007-04-17 22:18:40.750 107 12334.62 41.67 55436.30 88888.00 2007-04-17 22:18:40.875 107 12334.70 41.70 55436.32 88888.00 2007-04-17 22:18:41.000 107 12334.70 41.67 55436.32 88888.00 2007-04-17 22:18:41.125 107 12334.70 41.65 55436.30 88888.00 2007-04-17 22:18:41.250 107 12334.73 41.70 55436.30 88888.00 2007-04-17 22:18:41.375 107 12334.80 41.73 55436.32 88888.00 2007-04-17 22:18:41.500 107 12334.83 41.70 55436.35 88888.00 2007-04-17 22:18:41.625 107 12334.77 41.67 55436.30 88888.00 2007-04-17 22:18:41.750 107 12334.80 41.73 55436.30 88888.00 2007-04-17 22:18:41.875 107 12334.88 41.67 55436.30 88888.00 2007-04-17 22:18:42.000 107 12334.85 41.65 55436.25 88888.00 2007-04-17 22:18:42.125 107 12334.83 41.70 55436.28 88888.00 2007-04-17 22:18:42.250 107 12334.80 41.73 55436.32 88888.00 2007-04-17 22:18:42.375 107 12334.80 41.70 55436.28 88888.00 2007-04-17 22:18:42.500 107 12334.77 41.67 55436.25 88888.00 2007-04-17 22:18:42.625 107 12334.80 41.70 55436.28 88888.00 2007-04-17 22:18:42.750 107 12334.83 41.73 55436.30 88888.00 2007-04-17 22:18:42.875 107 12334.75 41.70 55436.32 88888.00 2007-04-17 22:18:43.000 107 12334.77 41.73 55436.32 88888.00 2007-04-17 22:18:43.125 107 12334.90 41.73 55436.30 88888.00 2007-04-17 22:18:43.250 107 12334.90 41.67 55436.30 88888.00 2007-04-17 22:18:43.375 107 12334.90 41.65 55436.28 88888.00 2007-04-17 22:18:43.500 107 12334.90 41.65 55436.28 88888.00 2007-04-17 22:18:43.625 107 12334.90 41.67 55436.32 88888.00 2007-04-17 22:18:43.750 107 12334.98 41.73 55436.38 88888.00 2007-04-17 22:18:43.875 107 12334.98 41.75 55436.35 88888.00 2007-04-17 22:18:44.000 107 12334.88 41.73 55436.32 88888.00 2007-04-17 22:18:44.125 107 12334.88 41.70 55436.32 88888.00 2007-04-17 22:18:44.250 107 12334.92 41.77 55436.35 88888.00 2007-04-17 22:18:44.375 107 12335.02 41.85 55436.35 88888.00 2007-04-17 22:18:44.500 107 12335.02 41.75 55436.35 88888.00 2007-04-17 22:18:44.625 107 12334.98 41.73 55436.35 88888.00 2007-04-17 22:18:44.750 107 12334.90 41.67 55436.32 88888.00 2007-04-17 22:18:44.875 107 12334.88 41.67 55436.32 88888.00 2007-04-17 22:18:45.000 107 12334.92 41.70 55436.35 88888.00 2007-04-17 22:18:45.125 107 12334.95 41.75 55436.35 88888.00 2007-04-17 22:18:45.250 107 12334.92 41.77 55436.38 88888.00 2007-04-17 22:18:45.375 107 12335.00 41.80 55436.38 88888.00 2007-04-17 22:18:45.500 107 12335.05 41.83 55436.38 88888.00 2007-04-17 22:18:45.625 107 12335.05 41.75 55436.38 88888.00 2007-04-17 22:18:45.750 107 12335.00 41.73 55436.40 88888.00 2007-04-17 22:18:45.875 107 12334.98 41.75 55436.38 88888.00 2007-04-17 22:18:46.000 107 12334.98 41.75 55436.38 88888.00 2007-04-17 22:18:46.125 107 12335.00 41.80 55436.38 88888.00 2007-04-17 22:18:46.250 107 12334.88 41.75 55436.38 88888.00 2007-04-17 22:18:46.375 107 12334.88 41.73 55436.38 88888.00 2007-04-17 22:18:46.500 107 12334.95 41.83 55436.40 88888.00 2007-04-17 22:18:46.625 107 12335.08 41.85 55436.40 88888.00 2007-04-17 22:18:46.750 107 12335.08 41.75 55436.38 88888.00 2007-04-17 22:18:46.875 107 12334.95 41.73 55436.35 88888.00 2007-04-17 22:18:47.000 107 12334.95 41.75 55436.38 88888.00 2007-04-17 22:18:47.125 107 12335.10 41.75 55436.43 88888.00 2007-04-17 22:18:47.250 107 12335.10 41.73 55436.43 88888.00 2007-04-17 22:18:47.375 107 12335.08 41.70 55436.38 88888.00 2007-04-17 22:18:47.500 107 12335.02 41.73 55436.35 88888.00 2007-04-17 22:18:47.625 107 12335.05 41.75 55436.38 88888.00 2007-04-17 22:18:47.750 107 12335.05 41.75 55436.38 88888.00 2007-04-17 22:18:47.875 107 12335.00 41.70 55436.35 88888.00 2007-04-17 22:18:48.000 107 12335.00 41.67 55436.30 88888.00 2007-04-17 22:18:48.125 107 12335.08 41.70 55436.35 88888.00 2007-04-17 22:18:48.250 107 12335.10 41.67 55436.38 88888.00 2007-04-17 22:18:48.375 107 12335.12 41.70 55436.38 88888.00 2007-04-17 22:18:48.500 107 12335.10 41.77 55436.35 88888.00 2007-04-17 22:18:48.625 107 12335.10 41.80 55436.35 88888.00 2007-04-17 22:18:48.750 107 12335.12 41.75 55436.38 88888.00 2007-04-17 22:18:48.875 107 12335.15 41.80 55436.38 88888.00 2007-04-17 22:18:49.000 107 12335.17 41.83 55436.38 88888.00 2007-04-17 22:18:49.125 107 12335.15 41.75 55436.32 88888.00 2007-04-17 22:18:49.250 107 12335.10 41.75 55436.35 88888.00 2007-04-17 22:18:49.375 107 12335.08 41.77 55436.35 88888.00 2007-04-17 22:18:49.500 107 12335.05 41.77 55436.38 88888.00 2007-04-17 22:18:49.625 107 12335.08 41.75 55436.35 88888.00 2007-04-17 22:18:49.750 107 12335.08 41.75 55436.35 88888.00 2007-04-17 22:18:49.875 107 12335.02 41.80 55436.38 88888.00 2007-04-17 22:18:50.000 107 12335.02 41.77 55436.38 88888.00 2007-04-17 22:18:50.125 107 12335.05 41.73 55436.32 88888.00 2007-04-17 22:18:50.250 107 12335.08 41.75 55436.38 88888.00 2007-04-17 22:18:50.375 107 12335.10 41.75 55436.38 88888.00 2007-04-17 22:18:50.500 107 12335.12 41.73 55436.38 88888.00 2007-04-17 22:18:50.625 107 12335.12 41.75 55436.40 88888.00 2007-04-17 22:18:50.750 107 12335.12 41.77 55436.40 88888.00 2007-04-17 22:18:50.875 107 12335.12 41.80 55436.40 88888.00 2007-04-17 22:18:51.000 107 12335.17 41.83 55436.40 88888.00 2007-04-17 22:18:51.125 107 12335.12 41.80 55436.38 88888.00 2007-04-17 22:18:51.250 107 12335.10 41.77 55436.38 88888.00 2007-04-17 22:18:51.375 107 12335.17 41.77 55436.35 88888.00 2007-04-17 22:18:51.500 107 12335.15 41.73 55436.35 88888.00 2007-04-17 22:18:51.625 107 12335.17 41.70 55436.40 88888.00 2007-04-17 22:18:51.750 107 12335.20 41.77 55436.40 88888.00 2007-04-17 22:18:51.875 107 12335.15 41.77 55436.40 88888.00 2007-04-17 22:18:52.000 107 12335.20 41.88 55436.43 88888.00 2007-04-17 22:18:52.125 107 12335.20 41.88 55436.38 88888.00 2007-04-17 22:18:52.250 107 12335.17 41.80 55436.38 88888.00 2007-04-17 22:18:52.375 107 12335.23 41.77 55436.38 88888.00 2007-04-17 22:18:52.500 107 12335.27 41.83 55436.38 88888.00 2007-04-17 22:18:52.625 107 12335.20 41.83 55436.35 88888.00 2007-04-17 22:18:52.750 107 12335.17 41.80 55436.35 88888.00 2007-04-17 22:18:52.875 107 12335.23 41.77 55436.35 88888.00 2007-04-17 22:18:53.000 107 12335.20 41.83 55436.38 88888.00 2007-04-17 22:18:53.125 107 12335.17 41.88 55436.43 88888.00 2007-04-17 22:18:53.250 107 12335.20 41.85 55436.45 88888.00 2007-04-17 22:18:53.375 107 12335.25 41.80 55436.43 88888.00 2007-04-17 22:18:53.500 107 12335.20 41.77 55436.40 88888.00 2007-04-17 22:18:53.625 107 12335.17 41.83 55436.43 88888.00 2007-04-17 22:18:53.750 107 12335.15 41.80 55436.43 88888.00 2007-04-17 22:18:53.875 107 12335.12 41.80 55436.43 88888.00 2007-04-17 22:18:54.000 107 12335.10 41.80 55436.43 88888.00 2007-04-17 22:18:54.125 107 12335.17 41.88 55436.43 88888.00 2007-04-17 22:18:54.250 107 12335.20 41.83 55436.43 88888.00 2007-04-17 22:18:54.375 107 12335.25 41.88 55436.40 88888.00 2007-04-17 22:18:54.500 107 12335.27 41.88 55436.43 88888.00 2007-04-17 22:18:54.625 107 12335.23 41.85 55436.40 88888.00 2007-04-17 22:18:54.750 107 12335.20 41.88 55436.43 88888.00 2007-04-17 22:18:54.875 107 12335.27 41.90 55436.43 88888.00 2007-04-17 22:18:55.000 107 12335.27 41.88 55436.38 88888.00 2007-04-17 22:18:55.125 107 12335.23 41.80 55436.38 88888.00 2007-04-17 22:18:55.250 107 12335.25 41.83 55436.47 88888.00 2007-04-17 22:18:55.375 107 12335.35 41.90 55436.50 88888.00 2007-04-17 22:18:55.500 107 12335.30 41.85 55436.45 88888.00 2007-04-17 22:18:55.625 107 12335.25 41.85 55436.45 88888.00 2007-04-17 22:18:55.750 107 12335.25 41.88 55436.45 88888.00 2007-04-17 22:18:55.875 107 12335.23 41.85 55436.45 88888.00 2007-04-17 22:18:56.000 107 12335.27 41.83 55436.45 88888.00 2007-04-17 22:18:56.125 107 12335.30 41.80 55436.43 88888.00 2007-04-17 22:18:56.250 107 12335.30 41.83 55436.43 88888.00 2007-04-17 22:18:56.375 107 12335.33 41.88 55436.40 88888.00 2007-04-17 22:18:56.500 107 12335.38 41.90 55436.45 88888.00 2007-04-17 22:18:56.625 107 12335.35 41.85 55436.45 88888.00 2007-04-17 22:18:56.750 107 12335.33 41.83 55436.47 88888.00 2007-04-17 22:18:56.875 107 12335.35 41.83 55436.47 88888.00 2007-04-17 22:18:57.000 107 12335.35 41.88 55436.45 88888.00 2007-04-17 22:18:57.125 107 12335.33 41.85 55436.43 88888.00 2007-04-17 22:18:57.250 107 12335.27 41.77 55436.38 88888.00 2007-04-17 22:18:57.375 107 12335.30 41.75 55436.40 88888.00 2007-04-17 22:18:57.500 107 12335.30 41.83 55436.47 88888.00 2007-04-17 22:18:57.625 107 12335.38 41.88 55436.45 88888.00 2007-04-17 22:18:57.750 107 12335.38 41.88 55436.47 88888.00 2007-04-17 22:18:57.875 107 12335.40 41.90 55436.45 88888.00 2007-04-17 22:18:58.000 107 12335.42 41.85 55436.45 88888.00 2007-04-17 22:18:58.125 107 12335.45 41.85 55436.47 88888.00 2007-04-17 22:18:58.250 107 12335.38 41.83 55436.47 88888.00 2007-04-17 22:18:58.375 107 12335.38 41.85 55436.45 88888.00 2007-04-17 22:18:58.500 107 12335.38 41.85 55436.45 88888.00 2007-04-17 22:18:58.625 107 12335.40 41.88 55436.45 88888.00 2007-04-17 22:18:58.750 107 12335.35 41.85 55436.47 88888.00 2007-04-17 22:18:58.875 107 12335.42 41.90 55436.47 88888.00 2007-04-17 22:18:59.000 107 12335.48 41.90 55436.45 88888.00 2007-04-17 22:18:59.125 107 12335.45 41.88 55436.47 88888.00 2007-04-17 22:18:59.250 107 12335.40 41.80 55436.45 88888.00 2007-04-17 22:18:59.375 107 12335.42 41.88 55436.47 88888.00 2007-04-17 22:18:59.500 107 12335.42 41.95 55436.50 88888.00 2007-04-17 22:18:59.625 107 12335.38 41.88 55436.50 88888.00 2007-04-17 22:18:59.750 107 12335.38 41.85 55436.50 88888.00 2007-04-17 22:18:59.875 107 12335.42 41.88 55436.47 88888.00 2007-04-17 22:19:00.000 107 12335.45 41.88 55436.50 88888.00 2007-04-17 22:19:00.125 107 12335.48 41.92 55436.53 88888.00 2007-04-17 22:19:00.250 107 12335.42 41.92 55436.50 88888.00 2007-04-17 22:19:00.375 107 12335.52 41.90 55436.47 88888.00 2007-04-17 22:19:00.500 107 12335.55 41.83 55436.47 88888.00 2007-04-17 22:19:00.625 107 12335.58 41.88 55436.50 88888.00 2007-04-17 22:19:00.750 107 12335.52 41.83 55436.45 88888.00 2007-04-17 22:19:00.875 107 12335.45 41.85 55436.45 88888.00 2007-04-17 22:19:01.000 107 12335.45 41.88 55436.45 88888.00 2007-04-17 22:19:01.125 107 12335.52 41.88 55436.50 88888.00 2007-04-17 22:19:01.250 107 12335.55 41.85 55436.47 88888.00 2007-04-17 22:19:01.375 107 12335.55 41.85 55436.45 88888.00 2007-04-17 22:19:01.500 107 12335.55 41.85 55436.45 88888.00 2007-04-17 22:19:01.625 107 12335.60 41.88 55436.50 88888.00 2007-04-17 22:19:01.750 107 12335.65 41.88 55436.53 88888.00 2007-04-17 22:19:01.875 107 12335.60 41.85 55436.50 88888.00 2007-04-17 22:19:02.000 107 12335.52 41.85 55436.47 88888.00 2007-04-17 22:19:02.125 107 12335.50 41.88 55436.50 88888.00 2007-04-17 22:19:02.250 107 12335.48 41.85 55436.47 88888.00 2007-04-17 22:19:02.375 107 12335.52 41.85 55436.47 88888.00 2007-04-17 22:19:02.500 107 12335.55 41.90 55436.47 88888.00 2007-04-17 22:19:02.625 107 12335.58 41.88 55436.47 88888.00 2007-04-17 22:19:02.750 107 12335.60 41.88 55436.47 88888.00 2007-04-17 22:19:02.875 107 12335.62 41.88 55436.53 88888.00 2007-04-17 22:19:03.000 107 12335.65 41.90 55436.53 88888.00 2007-04-17 22:19:03.125 107 12335.62 41.92 55436.53 88888.00 2007-04-17 22:19:03.250 107 12335.52 41.88 55436.50 88888.00 2007-04-17 22:19:03.375 107 12335.48 41.85 55436.47 88888.00 2007-04-17 22:19:03.500 107 12335.48 41.85 55436.45 88888.00 2007-04-17 22:19:03.625 107 12335.48 41.83 55436.47 88888.00 2007-04-17 22:19:03.750 107 12335.50 41.83 55436.47 88888.00 2007-04-17 22:19:03.875 107 12335.55 41.90 55436.53 88888.00 2007-04-17 22:19:04.000 107 12335.62 41.90 55436.53 88888.00 2007-04-17 22:19:04.125 107 12335.73 41.95 55436.55 88888.00 2007-04-17 22:19:04.250 107 12335.65 41.90 55436.53 88888.00 2007-04-17 22:19:04.375 107 12335.55 41.88 55436.55 88888.00 2007-04-17 22:19:04.500 107 12335.45 41.80 55436.53 88888.00 2007-04-17 22:19:04.625 107 12335.50 41.83 55436.55 88888.00 2007-04-17 22:19:04.750 107 12335.60 41.88 55436.55 88888.00 2007-04-17 22:19:04.875 107 12335.62 41.98 55436.57 88888.00 2007-04-17 22:19:06.000 107 12335.67 41.95 55436.55 88888.00 2007-04-17 22:19:06.125 107 12335.65 41.88 55436.55 88888.00 2007-04-17 22:19:06.250 107 12335.62 41.90 55436.50 88888.00 2007-04-17 22:19:06.375 107 12335.60 41.88 55436.47 88888.00 2007-04-17 22:19:06.500 107 12335.67 41.85 55436.50 88888.00 2007-04-17 22:19:06.625 107 12335.70 41.88 55436.50 88888.00 2007-04-17 22:19:06.750 107 12335.65 41.90 55436.50 88888.00 2007-04-17 22:19:06.875 107 12335.60 41.88 55436.50 88888.00 2007-04-17 22:19:06.000 107 12335.62 41.85 55436.45 88888.00 2007-04-17 22:19:06.125 107 12335.65 41.90 55436.50 88888.00 2007-04-17 22:19:06.250 107 12335.60 41.92 55436.53 88888.00 2007-04-17 22:19:06.375 107 12335.70 41.98 55436.57 88888.00 2007-04-17 22:19:06.500 107 12335.70 41.92 55436.55 88888.00 2007-04-17 22:19:06.625 107 12335.58 41.88 55436.53 88888.00 2007-04-17 22:19:06.750 107 12335.60 41.98 55436.53 88888.00 2007-04-17 22:19:06.875 107 12335.58 41.95 55436.55 88888.00 2007-04-17 22:19:07.000 107 12335.55 41.90 55436.53 88888.00 2007-04-17 22:19:07.125 107 12335.55 41.90 55436.55 88888.00 2007-04-17 22:19:07.250 107 12335.67 41.92 55436.53 88888.00 2007-04-17 22:19:07.375 107 12335.70 41.92 55436.53 88888.00 2007-04-17 22:19:07.500 107 12335.60 41.92 55436.53 88888.00 2007-04-17 22:19:07.625 107 12335.58 41.95 55436.53 88888.00 2007-04-17 22:19:07.750 107 12335.58 41.90 55436.53 88888.00 2007-04-17 22:19:07.875 107 12335.62 41.88 55436.55 88888.00 2007-04-17 22:19:08.000 107 12335.70 41.92 55436.53 88888.00 2007-04-17 22:19:08.125 107 12335.73 41.95 55436.55 88888.00 2007-04-17 22:19:08.250 107 12335.67 41.95 55436.55 88888.00 2007-04-17 22:19:08.375 107 12335.67 42.00 55436.57 88888.00 2007-04-17 22:19:08.500 107 12335.62 41.98 55436.55 88888.00 2007-04-17 22:19:08.625 107 12335.60 41.88 55436.57 88888.00 2007-04-17 22:19:08.750 107 12335.62 41.88 55436.57 88888.00 2007-04-17 22:19:08.875 107 12335.65 41.88 55436.55 88888.00 2007-04-17 22:19:09.000 107 12335.65 42.00 55436.53 88888.00 2007-04-17 22:19:09.125 107 12335.67 42.05 55436.57 88888.00 2007-04-17 22:19:09.250 107 12335.62 42.02 55436.60 88888.00 2007-04-17 22:19:09.375 107 12335.62 42.02 55436.60 88888.00 2007-04-17 22:19:09.500 107 12335.65 42.08 55436.62 88888.00 2007-04-17 22:19:09.625 107 12335.65 42.02 55436.60 88888.00 2007-04-17 22:19:09.750 107 12335.62 42.00 55436.57 88888.00 2007-04-17 22:19:09.875 107 12335.65 42.00 55436.60 88888.00 2007-04-17 22:19:10.000 107 12335.75 42.00 55436.62 88888.00 2007-04-17 22:19:10.125 107 12335.62 41.95 55436.62 88888.00 2007-04-17 22:19:10.250 107 12335.50 41.92 55436.57 88888.00 2007-04-17 22:19:10.375 107 12335.55 41.98 55436.60 88888.00 2007-04-17 22:19:10.500 107 12335.58 42.00 55436.60 88888.00 2007-04-17 22:19:10.625 107 12335.60 42.00 55436.62 88888.00 2007-04-17 22:19:10.750 107 12335.67 42.02 55436.60 88888.00 2007-04-17 22:19:10.875 107 12335.62 42.02 55436.60 88888.00 2007-04-17 22:19:11.000 107 12335.58 41.98 55436.57 88888.00 2007-04-17 22:19:11.125 107 12335.67 42.05 55436.62 88888.00 2007-04-17 22:19:11.250 107 12335.70 42.10 55436.62 88888.00 2007-04-17 22:19:11.375 107 12335.62 42.05 55436.60 88888.00 2007-04-17 22:19:11.500 107 12335.58 42.00 55436.60 88888.00 2007-04-17 22:19:11.625 107 12335.55 42.00 55436.60 88888.00 2007-04-17 22:19:11.750 107 12335.55 42.05 55436.60 88888.00 2007-04-17 22:19:11.875 107 12335.58 42.10 55436.62 88888.00 2007-04-17 22:19:12.000 107 12335.58 42.10 55436.60 88888.00 2007-04-17 22:19:12.125 107 12335.58 42.08 55436.62 88888.00 2007-04-17 22:19:12.250 107 12335.58 42.00 55436.60 88888.00 2007-04-17 22:19:12.375 107 12335.58 42.02 55436.57 88888.00 2007-04-17 22:19:12.500 107 12335.60 42.10 55436.62 88888.00 2007-04-17 22:19:12.625 107 12335.65 42.10 55436.68 88888.00 2007-04-17 22:19:12.750 107 12335.60 42.10 55436.68 88888.00 2007-04-17 22:19:12.875 107 12335.58 42.08 55436.62 88888.00 2007-04-17 22:19:13.000 107 12335.52 42.08 55436.62 88888.00 2007-04-17 22:19:13.125 107 12335.58 42.08 55436.60 88888.00 2007-04-17 22:19:13.250 107 12335.58 42.05 55436.60 88888.00 2007-04-17 22:19:13.375 107 12335.55 42.08 55436.60 88888.00 2007-04-17 22:19:13.500 107 12335.48 42.02 55436.57 88888.00 2007-04-17 22:19:13.625 107 12335.42 42.05 55436.60 88888.00 2007-04-17 22:19:13.750 107 12335.55 42.10 55436.62 88888.00 2007-04-17 22:19:13.875 107 12335.55 42.08 55436.62 88888.00 2007-04-17 22:19:14.000 107 12335.48 42.08 55436.60 88888.00 2007-04-17 22:19:14.125 107 12335.42 42.08 55436.62 88888.00 2007-04-17 22:19:14.250 107 12335.40 42.12 55436.68 88888.00 2007-04-17 22:19:14.375 107 12335.52 42.17 55436.62 88888.00 2007-04-17 22:19:14.500 107 12335.58 42.20 55436.60 88888.00 2007-04-17 22:19:14.625 107 12335.52 42.17 55436.60 88888.00 2007-04-17 22:19:14.750 107 12335.58 42.15 55436.60 88888.00 2007-04-17 22:19:14.875 107 12335.58 42.15 55436.65 88888.00 2007-04-17 22:19:15.000 107 12335.60 42.17 55436.65 88888.00 2007-04-17 22:19:15.125 107 12335.50 42.20 55436.65 88888.00 2007-04-17 22:19:15.250 107 12335.42 42.15 55436.62 88888.00 2007-04-17 22:19:15.375 107 12335.50 42.15 55436.60 88888.00 2007-04-17 22:19:15.500 107 12335.48 42.17 55436.62 88888.00 2007-04-17 22:19:15.625 107 12335.48 42.17 55436.62 88888.00 2007-04-17 22:19:15.750 107 12335.55 42.23 55436.65 88888.00 2007-04-17 22:19:15.875 107 12335.65 42.25 55436.68 88888.00 2007-04-17 22:19:16.000 107 12335.65 42.30 55436.70 88888.00 2007-04-17 22:19:16.125 107 12335.60 42.33 55436.68 88888.00 2007-04-17 22:19:16.250 107 12335.45 42.23 55436.65 88888.00 2007-04-17 22:19:16.375 107 12335.42 42.25 55436.65 88888.00 2007-04-17 22:19:16.500 107 12335.38 42.25 55436.65 88888.00 2007-04-17 22:19:16.625 107 12335.42 42.25 55436.65 88888.00 2007-04-17 22:19:16.750 107 12335.42 42.20 55436.65 88888.00 2007-04-17 22:19:16.875 107 12335.48 42.25 55436.68 88888.00 2007-04-17 22:19:17.000 107 12335.52 42.27 55436.68 88888.00 2007-04-17 22:19:17.125 107 12335.45 42.27 55436.70 88888.00 2007-04-17 22:19:17.250 107 12335.38 42.23 55436.68 88888.00 2007-04-17 22:19:17.375 107 12335.40 42.20 55436.65 88888.00 2007-04-17 22:19:17.500 107 12335.45 42.27 55436.65 88888.00 2007-04-17 22:19:17.625 107 12335.50 42.27 55436.68 88888.00 2007-04-17 22:19:17.750 107 12335.48 42.27 55436.70 88888.00 2007-04-17 22:19:17.875 107 12335.48 42.27 55436.72 88888.00 2007-04-17 22:19:18.000 107 12335.48 42.35 55436.72 88888.00 2007-04-17 22:19:18.125 107 12335.50 42.38 55436.72 88888.00 2007-04-17 22:19:18.250 107 12335.50 42.30 55436.75 88888.00 2007-04-17 22:19:18.375 107 12335.48 42.30 55436.72 88888.00 2007-04-17 22:19:18.500 107 12335.38 42.30 55436.70 88888.00 2007-04-17 22:19:18.625 107 12335.38 42.33 55436.70 88888.00 2007-04-17 22:19:18.750 107 12335.35 42.38 55436.68 88888.00 2007-04-17 22:19:18.875 107 12335.35 42.35 55436.72 88888.00 2007-04-17 22:19:19.000 107 12335.35 42.38 55436.75 88888.00 2007-04-17 22:19:19.125 107 12335.33 42.38 55436.75 88888.00 2007-04-17 22:19:19.250 107 12335.38 42.33 55436.72 88888.00 2007-04-17 22:19:19.375 107 12335.45 42.33 55436.75 88888.00 2007-04-17 22:19:19.500 107 12335.42 42.35 55436.75 88888.00 2007-04-17 22:19:19.625 107 12335.38 42.35 55436.72 88888.00 2007-04-17 22:19:19.750 107 12335.42 42.38 55436.75 88888.00 2007-04-17 22:19:19.875 107 12335.38 42.42 55436.78 88888.00 2007-04-17 22:19:20.000 107 12335.40 42.38 55436.72 88888.00 2007-04-17 22:19:20.125 107 12335.45 42.38 55436.72 88888.00 2007-04-17 22:19:20.250 107 12335.38 42.40 55436.78 88888.00 2007-04-17 22:19:20.375 107 12335.35 42.40 55436.78 88888.00 2007-04-17 22:19:20.500 107 12335.33 42.38 55436.78 88888.00 2007-04-17 22:19:20.625 107 12335.42 42.38 55436.75 88888.00 2007-04-17 22:19:20.750 107 12335.38 42.38 55436.75 88888.00 2007-04-17 22:19:20.875 107 12335.35 42.38 55436.72 88888.00 2007-04-17 22:19:21.000 107 12335.40 42.38 55436.72 88888.00 2007-04-17 22:19:21.125 107 12335.42 42.40 55436.78 88888.00 2007-04-17 22:19:21.250 107 12335.35 42.45 55436.72 88888.00 2007-04-17 22:19:21.375 107 12335.35 42.42 55436.70 88888.00 2007-04-17 22:19:21.500 107 12335.38 42.45 55436.72 88888.00 2007-04-17 22:19:21.625 107 12335.35 42.42 55436.75 88888.00 2007-04-17 22:19:21.750 107 12335.33 42.42 55436.75 88888.00 2007-04-17 22:19:21.875 107 12335.35 42.45 55436.75 88888.00 2007-04-17 22:19:22.000 107 12335.38 42.50 55436.78 88888.00 2007-04-17 22:19:22.125 107 12335.40 42.45 55436.80 88888.00 2007-04-17 22:19:22.250 107 12335.42 42.42 55436.78 88888.00 2007-04-17 22:19:22.375 107 12335.50 42.45 55436.78 88888.00 2007-04-17 22:19:22.500 107 12335.50 42.48 55436.80 88888.00 2007-04-17 22:19:22.625 107 12335.40 42.45 55436.78 88888.00 2007-04-17 22:19:22.750 107 12335.35 42.48 55436.80 88888.00 2007-04-17 22:19:22.875 107 12335.38 42.48 55436.78 88888.00 2007-04-17 22:19:23.000 107 12335.50 42.52 55436.78 88888.00 2007-04-17 22:19:23.125 107 12335.42 42.45 55436.75 88888.00 2007-04-17 22:19:23.250 107 12335.38 42.42 55436.75 88888.00 2007-04-17 22:19:23.375 107 12335.45 42.50 55436.75 88888.00 2007-04-17 22:19:23.500 107 12335.42 42.52 55436.78 88888.00 2007-04-17 22:19:23.625 107 12335.45 42.52 55436.80 88888.00 2007-04-17 22:19:23.750 107 12335.48 42.48 55436.78 88888.00 2007-04-17 22:19:23.875 107 12335.42 42.48 55436.80 88888.00 2007-04-17 22:19:24.000 107 12335.48 42.52 55436.75 88888.00 2007-04-17 22:19:24.125 107 12335.50 42.48 55436.75 88888.00 2007-04-17 22:19:24.250 107 12335.45 42.45 55436.75 88888.00 2007-04-17 22:19:24.375 107 12335.45 42.50 55436.75 88888.00 2007-04-17 22:19:24.500 107 12335.52 42.58 55436.78 88888.00 2007-04-17 22:19:24.625 107 12335.55 42.55 55436.80 88888.00 2007-04-17 22:19:24.750 107 12335.55 42.52 55436.78 88888.00 2007-04-17 22:19:24.875 107 12335.55 42.55 55436.78 88888.00 2007-04-17 22:19:25.000 107 12335.55 42.55 55436.78 88888.00 2007-04-17 22:19:25.125 107 12335.48 42.52 55436.80 88888.00 2007-04-17 22:19:25.250 107 12335.38 42.50 55436.80 88888.00 2007-04-17 22:19:25.375 107 12335.38 42.50 55436.80 88888.00 2007-04-17 22:19:25.500 107 12335.40 42.50 55436.80 88888.00 2007-04-17 22:19:25.625 107 12335.45 42.52 55436.80 88888.00 2007-04-17 22:19:25.750 107 12335.45 42.52 55436.82 88888.00 2007-04-17 22:19:25.875 107 12335.40 42.52 55436.80 88888.00 2007-04-17 22:19:26.000 107 12335.42 42.52 55436.82 88888.00 2007-04-17 22:19:26.125 107 12335.52 42.58 55436.85 88888.00 2007-04-17 22:19:26.250 107 12335.40 42.55 55436.85 88888.00 2007-04-17 22:19:26.375 107 12335.40 42.55 55436.82 88888.00 2007-04-17 22:19:26.500 107 12335.42 42.55 55436.82 88888.00 2007-04-17 22:19:26.625 107 12335.48 42.58 55436.82 88888.00 2007-04-17 22:19:26.750 107 12335.52 42.55 55436.85 88888.00 2007-04-17 22:19:26.875 107 12335.52 42.58 55436.88 88888.00 2007-04-17 22:19:27.000 107 12335.45 42.58 55436.85 88888.00 2007-04-17 22:19:27.125 107 12335.38 42.55 55436.82 88888.00 2007-04-17 22:19:27.250 107 12335.30 42.52 55436.82 88888.00 2007-04-17 22:19:27.375 107 12335.30 42.58 55436.88 88888.00 2007-04-17 22:19:27.500 107 12335.35 42.55 55436.85 88888.00 2007-04-17 22:19:27.625 107 12335.33 42.52 55436.82 88888.00 2007-04-17 22:19:27.750 107 12335.33 42.52 55436.82 88888.00 2007-04-17 22:19:27.875 107 12335.35 42.52 55436.82 88888.00 2007-04-17 22:19:28.000 107 12335.35 42.58 55436.82 88888.00 2007-04-17 22:19:28.125 107 12335.35 42.55 55436.82 88888.00 2007-04-17 22:19:28.250 107 12335.30 42.52 55436.80 88888.00 2007-04-17 22:19:28.375 107 12335.27 42.52 55436.82 88888.00 2007-04-17 22:19:28.500 107 12335.27 42.52 55436.85 88888.00 2007-04-17 22:19:28.625 107 12335.33 42.50 55436.85 88888.00 2007-04-17 22:19:28.750 107 12335.38 42.50 55436.82 88888.00 2007-04-17 22:19:28.875 107 12335.40 42.50 55436.78 88888.00 2007-04-17 22:19:29.000 107 12335.35 42.52 55436.78 88888.00 2007-04-17 22:19:29.125 107 12335.33 42.50 55436.80 88888.00 2007-04-17 22:19:29.250 107 12335.40 42.50 55436.80 88888.00 2007-04-17 22:19:29.375 107 12335.42 42.52 55436.80 88888.00 2007-04-17 22:19:29.500 107 12335.45 42.55 55436.85 88888.00 2007-04-17 22:19:29.625 107 12335.45 42.58 55436.82 88888.00 2007-04-17 22:19:29.750 107 12335.40 42.52 55436.85 88888.00 2007-04-17 22:19:29.875 107 12335.42 42.55 55436.82 88888.00 2007-04-17 22:19:30.000 107 12335.45 42.55 55436.82 88888.00 2007-04-17 22:19:30.125 107 12335.45 42.52 55436.82 88888.00 2007-04-17 22:19:30.250 107 12335.33 42.48 55436.80 88888.00 2007-04-17 22:19:30.375 107 12335.33 42.52 55436.82 88888.00 2007-04-17 22:19:30.500 107 12335.38 42.58 55436.85 88888.00 2007-04-17 22:19:30.625 107 12335.42 42.60 55436.82 88888.00 2007-04-17 22:19:30.750 107 12335.48 42.62 55436.88 88888.00 2007-04-17 22:19:30.875 107 12335.45 42.58 55436.88 88888.00 2007-04-17 22:19:31.000 107 12335.42 42.55 55436.85 88888.00 2007-04-17 22:19:31.125 107 12335.45 42.55 55436.85 88888.00 2007-04-17 22:19:31.250 107 12335.45 42.50 55436.82 88888.00 2007-04-17 22:19:31.375 107 12335.38 42.52 55436.80 88888.00 2007-04-17 22:19:31.500 107 12335.35 42.60 55436.82 88888.00 2007-04-17 22:19:31.625 107 12335.33 42.55 55436.82 88888.00 2007-04-17 22:19:31.750 107 12335.33 42.50 55436.82 88888.00 2007-04-17 22:19:31.875 107 12335.30 42.55 55436.85 88888.00 2007-04-17 22:19:32.000 107 12335.30 42.55 55436.85 88888.00 2007-04-17 22:19:32.125 107 12335.30 42.50 55436.82 88888.00 2007-04-17 22:19:32.250 107 12335.25 42.52 55436.82 88888.00 2007-04-17 22:19:32.375 107 12335.30 42.50 55436.82 88888.00 2007-04-17 22:19:32.500 107 12335.27 42.50 55436.82 88888.00 2007-04-17 22:19:32.625 107 12335.27 42.58 55436.88 88888.00 2007-04-17 22:19:32.750 107 12335.27 42.55 55436.88 88888.00 2007-04-17 22:19:32.875 107 12335.25 42.52 55436.82 88888.00 2007-04-17 22:19:33.000 107 12335.27 42.48 55436.80 88888.00 2007-04-17 22:19:33.125 107 12335.35 42.52 55436.85 88888.00 2007-04-17 22:19:33.250 107 12335.33 42.52 55436.88 88888.00 2007-04-17 22:19:33.375 107 12335.27 42.55 55436.88 88888.00 2007-04-17 22:19:33.500 107 12335.25 42.50 55436.88 88888.00 2007-04-17 22:19:33.625 107 12335.23 42.48 55436.85 88888.00 2007-04-17 22:19:33.750 107 12335.27 42.55 55436.88 88888.00 2007-04-17 22:19:33.875 107 12335.33 42.52 55436.85 88888.00 2007-04-17 22:19:34.000 107 12335.30 42.50 55436.85 88888.00 2007-04-17 22:19:34.125 107 12335.30 42.52 55436.85 88888.00 2007-04-17 22:19:34.250 107 12335.38 42.55 55436.90 88888.00 2007-04-17 22:19:34.375 107 12335.40 42.55 55436.90 88888.00 2007-04-17 22:19:34.500 107 12335.45 42.52 55436.85 88888.00 2007-04-17 22:19:34.625 107 12335.45 42.58 55436.85 88888.00 2007-04-17 22:19:34.750 107 12335.35 42.55 55436.82 88888.00 2007-04-17 22:19:34.875 107 12335.40 42.58 55436.82 88888.00 2007-04-17 22:19:35.000 107 12335.42 42.52 55436.80 88888.00 2007-04-17 22:19:35.125 107 12335.45 42.52 55436.82 88888.00 2007-04-17 22:19:35.250 107 12335.42 42.55 55436.85 88888.00 2007-04-17 22:19:35.375 107 12335.42 42.50 55436.85 88888.00 2007-04-17 22:19:35.500 107 12335.38 42.52 55436.82 88888.00 2007-04-17 22:19:35.625 107 12335.35 42.58 55436.85 88888.00 2007-04-17 22:19:35.750 107 12335.33 42.60 55436.85 88888.00 2007-04-17 22:19:35.875 107 12335.42 42.60 55436.88 88888.00 2007-04-17 22:19:36.000 107 12335.35 42.58 55436.88 88888.00 2007-04-17 22:19:36.125 107 12335.33 42.58 55436.88 88888.00 2007-04-17 22:19:36.250 107 12335.40 42.60 55436.88 88888.00 2007-04-17 22:19:36.375 107 12335.52 42.60 55436.88 88888.00 2007-04-17 22:19:36.500 107 12335.55 42.60 55436.90 88888.00 2007-04-17 22:19:36.625 107 12335.52 42.60 55436.90 88888.00 2007-04-17 22:19:36.750 107 12335.45 42.55 55436.85 88888.00 2007-04-17 22:19:36.875 107 12335.48 42.58 55436.85 88888.00 2007-04-17 22:19:37.000 107 12335.40 42.52 55436.80 88888.00 2007-04-17 22:19:37.125 107 12335.42 42.55 55436.82 88888.00 2007-04-17 22:19:37.250 107 12335.40 42.60 55436.85 88888.00 2007-04-17 22:19:37.375 107 12335.48 42.65 55436.88 88888.00 2007-04-17 22:19:37.500 107 12335.42 42.58 55436.88 88888.00 2007-04-17 22:19:37.625 107 12335.50 42.58 55436.90 88888.00 2007-04-17 22:19:37.750 107 12335.48 42.60 55436.88 88888.00 2007-04-17 22:19:37.875 107 12335.38 42.52 55436.88 88888.00 2007-04-17 22:19:38.000 107 12335.45 42.58 55436.85 88888.00 2007-04-17 22:19:38.125 107 12335.48 42.58 55436.85 88888.00 2007-04-17 22:19:38.250 107 12335.45 42.58 55436.88 88888.00 2007-04-17 22:19:38.375 107 12335.40 42.62 55436.88 88888.00 2007-04-17 22:19:38.500 107 12335.40 42.65 55436.90 88888.00 2007-04-17 22:19:38.625 107 12335.45 42.62 55436.90 88888.00 2007-04-17 22:19:38.750 107 12335.45 42.60 55436.90 88888.00 2007-04-17 22:19:38.875 107 12335.42 42.62 55436.90 88888.00 2007-04-17 22:19:39.000 107 12335.38 42.67 55436.85 88888.00 2007-04-17 22:19:39.125 107 12335.35 42.67 55436.88 88888.00 2007-04-17 22:19:39.250 107 12335.45 42.67 55436.88 88888.00 2007-04-17 22:19:39.375 107 12335.50 42.65 55436.88 88888.00 2007-04-17 22:19:39.500 107 12335.52 42.65 55436.88 88888.00 2007-04-17 22:19:39.625 107 12335.45 42.62 55436.88 88888.00 2007-04-17 22:19:39.750 107 12335.42 42.55 55436.88 88888.00 2007-04-17 22:19:39.875 107 12335.48 42.62 55436.90 88888.00 2007-04-17 22:19:40.000 107 12335.50 42.65 55436.90 88888.00 2007-04-17 22:19:40.125 107 12335.42 42.62 55436.85 88888.00 2007-04-17 22:19:40.250 107 12335.35 42.62 55436.90 88888.00 2007-04-17 22:19:40.375 107 12335.33 42.62 55436.88 88888.00 2007-04-17 22:19:40.500 107 12335.38 42.62 55436.85 88888.00 2007-04-17 22:19:40.625 107 12335.35 42.60 55436.85 88888.00 2007-04-17 22:19:40.750 107 12335.40 42.65 55436.90 88888.00 2007-04-17 22:19:40.875 107 12335.40 42.65 55436.88 88888.00 2007-04-17 22:19:41.000 107 12335.35 42.67 55436.88 88888.00 2007-04-17 22:19:41.125 107 12335.38 42.65 55436.93 88888.00 2007-04-17 22:19:41.250 107 12335.42 42.60 55436.90 88888.00 2007-04-17 22:19:41.375 107 12335.42 42.65 55436.90 88888.00 2007-04-17 22:19:41.500 107 12335.33 42.67 55436.90 88888.00 2007-04-17 22:19:41.625 107 12335.30 42.70 55436.90 88888.00 2007-04-17 22:19:41.750 107 12335.35 42.70 55436.90 88888.00 2007-04-17 22:19:41.875 107 12335.35 42.67 55436.88 88888.00 2007-04-17 22:19:42.000 107 12335.42 42.67 55436.88 88888.00 2007-04-17 22:19:42.125 107 12335.50 42.73 55436.88 88888.00 2007-04-17 22:19:42.250 107 12335.38 42.70 55436.85 88888.00 2007-04-17 22:19:42.375 107 12335.35 42.67 55436.85 88888.00 2007-04-17 22:19:42.500 107 12335.33 42.67 55436.88 88888.00 2007-04-17 22:19:42.625 107 12335.45 42.75 55436.93 88888.00 2007-04-17 22:19:42.750 107 12335.40 42.70 55436.88 88888.00 2007-04-17 22:19:42.875 107 12335.33 42.67 55436.88 88888.00 2007-04-17 22:19:43.000 107 12335.40 42.67 55436.90 88888.00 2007-04-17 22:19:43.125 107 12335.48 42.77 55436.93 88888.00 2007-04-17 22:19:43.250 107 12335.50 42.77 55436.93 88888.00 2007-04-17 22:19:43.375 107 12335.55 42.77 55436.93 88888.00 2007-04-17 22:19:43.500 107 12335.52 42.75 55436.93 88888.00 2007-04-17 22:19:43.625 107 12335.48 42.73 55436.90 88888.00 2007-04-17 22:19:43.750 107 12335.48 42.75 55436.88 88888.00 2007-04-17 22:19:43.875 107 12335.52 42.73 55436.88 88888.00 2007-04-17 22:19:44.000 107 12335.55 42.73 55436.85 88888.00 2007-04-17 22:19:44.125 107 12335.48 42.73 55436.88 88888.00 2007-04-17 22:19:44.250 107 12335.40 42.65 55436.85 88888.00 2007-04-17 22:19:44.375 107 12335.48 42.80 55436.88 88888.00 2007-04-17 22:19:44.500 107 12335.52 42.83 55436.90 88888.00 2007-04-17 22:19:44.625 107 12335.45 42.80 55436.90 88888.00 2007-04-17 22:19:44.750 107 12335.48 42.75 55436.90 88888.00 2007-04-17 22:19:44.875 107 12335.52 42.83 55436.95 88888.00 2007-04-17 22:19:45.000 107 12335.52 42.88 55436.93 88888.00 2007-04-17 22:19:45.125 107 12335.45 42.83 55436.93 88888.00 2007-04-17 22:19:45.250 107 12335.42 42.88 55436.95 88888.00 2007-04-17 22:19:45.375 107 12335.52 42.90 55436.95 88888.00 2007-04-17 22:19:45.500 107 12335.52 42.85 55436.95 88888.00 2007-04-17 22:19:45.625 107 12335.55 42.77 55436.95 88888.00 2007-04-17 22:19:45.750 107 12335.58 42.83 55436.97 88888.00 2007-04-17 22:19:45.875 107 12335.52 42.77 55436.93 88888.00 2007-04-17 22:19:46.000 107 12335.42 42.83 55436.97 88888.00 2007-04-17 22:19:46.125 107 12335.40 42.88 55436.97 88888.00 2007-04-17 22:19:46.250 107 12335.42 42.85 55436.95 88888.00 2007-04-17 22:19:46.375 107 12335.48 42.83 55436.90 88888.00 2007-04-17 22:19:46.500 107 12335.45 42.77 55436.90 88888.00 2007-04-17 22:19:46.625 107 12335.45 42.85 55436.93 88888.00 2007-04-17 22:19:46.750 107 12335.48 42.85 55436.95 88888.00 2007-04-17 22:19:46.875 107 12335.48 42.80 55436.93 88888.00 2007-04-17 22:19:47.000 107 12335.45 42.85 55436.90 88888.00 2007-04-17 22:19:47.125 107 12335.40 42.85 55436.93 88888.00 2007-04-17 22:19:47.250 107 12335.40 42.83 55436.95 88888.00 2007-04-17 22:19:47.375 107 12335.45 42.88 55436.93 88888.00 2007-04-17 22:19:47.500 107 12335.50 42.98 55436.95 88888.00 2007-04-17 22:19:47.625 107 12335.50 42.92 55436.90 88888.00 2007-04-17 22:19:47.750 107 12335.50 42.85 55436.90 88888.00 2007-04-17 22:19:47.875 107 12335.45 42.88 55436.95 88888.00 2007-04-17 22:19:48.000 107 12335.45 42.92 55436.93 88888.00 2007-04-17 22:19:48.125 107 12335.48 42.92 55436.90 88888.00 2007-04-17 22:19:48.250 107 12335.50 42.92 55436.90 88888.00 2007-04-17 22:19:48.375 107 12335.58 42.92 55436.95 88888.00 2007-04-17 22:19:48.500 107 12335.58 42.90 55436.93 88888.00 2007-04-17 22:19:48.625 107 12335.55 42.85 55436.88 88888.00 2007-04-17 22:19:48.750 107 12335.48 42.88 55436.88 88888.00 2007-04-17 22:19:48.875 107 12335.55 42.95 55436.93 88888.00 2007-04-17 22:19:49.000 107 12335.65 42.95 55436.93 88888.00 2007-04-17 22:19:49.125 107 12335.65 42.95 55437.00 88888.00 2007-04-17 22:19:49.250 107 12335.50 42.92 55436.93 88888.00 2007-04-17 22:19:49.375 107 12335.62 43.00 55436.93 88888.00 2007-04-17 22:19:49.500 107 12335.65 42.98 55436.93 88888.00 2007-04-17 22:19:49.625 107 12335.60 43.00 55436.90 88888.00 2007-04-17 22:19:49.750 107 12335.62 43.00 55436.95 88888.00 2007-04-17 22:19:49.875 107 12335.67 43.02 55436.97 88888.00 2007-04-17 22:19:50.000 107 12335.60 43.00 55436.97 88888.00 2007-04-17 22:19:50.125 107 12335.50 43.02 55436.95 88888.00 2007-04-17 22:19:50.250 107 12335.48 42.95 55436.93 88888.00 2007-04-17 22:19:50.375 107 12335.52 42.98 55436.95 88888.00 2007-04-17 22:19:50.500 107 12335.58 43.00 55436.95 88888.00 2007-04-17 22:19:50.625 107 12335.60 43.02 55436.95 88888.00 2007-04-17 22:19:50.750 107 12335.60 43.02 55436.95 88888.00 2007-04-17 22:19:50.875 107 12335.60 42.98 55436.97 88888.00 2007-04-17 22:19:51.000 107 12335.58 42.95 55436.97 88888.00 2007-04-17 22:19:51.125 107 12335.65 43.02 55436.97 88888.00 2007-04-17 22:19:51.250 107 12335.55 42.98 55437.00 88888.00 2007-04-17 22:19:51.375 107 12335.50 42.92 55437.00 88888.00 2007-04-17 22:19:51.500 107 12335.55 43.00 55437.00 88888.00 2007-04-17 22:19:51.625 107 12335.52 43.00 55436.97 88888.00 2007-04-17 22:19:51.750 107 12335.52 42.98 55437.00 88888.00 2007-04-17 22:19:51.875 107 12335.55 42.92 55436.97 88888.00 2007-04-17 22:19:52.000 107 12335.55 42.92 55436.93 88888.00 2007-04-17 22:19:52.125 107 12335.58 42.95 55436.97 88888.00 2007-04-17 22:19:52.250 107 12335.55 42.95 55436.97 88888.00 2007-04-17 22:19:52.375 107 12335.52 43.00 55436.97 88888.00 2007-04-17 22:19:52.500 107 12335.48 43.00 55436.97 88888.00 2007-04-17 22:19:52.625 107 12335.45 42.95 55436.95 88888.00 2007-04-17 22:19:52.750 107 12335.50 42.98 55436.95 88888.00 2007-04-17 22:19:52.875 107 12335.58 43.00 55436.95 88888.00 2007-04-17 22:19:53.000 107 12335.52 43.02 55436.93 88888.00 2007-04-17 22:19:53.125 107 12335.55 43.02 55436.95 88888.00 2007-04-17 22:19:53.250 107 12335.50 43.00 55436.93 88888.00 2007-04-17 22:19:53.375 107 12335.52 43.05 55436.95 88888.00 2007-04-17 22:19:53.500 107 12335.50 43.08 55436.97 88888.00 2007-04-17 22:19:53.625 107 12335.60 43.05 55437.00 88888.00 2007-04-17 22:19:53.750 107 12335.62 43.00 55436.97 88888.00 2007-04-17 22:19:53.875 107 12335.55 43.02 55436.95 88888.00 2007-04-17 22:19:54.000 107 12335.55 43.00 55436.95 88888.00 2007-04-17 22:19:54.125 107 12335.60 43.05 55437.00 88888.00 2007-04-17 22:19:54.250 107 12335.55 43.05 55437.00 88888.00 2007-04-17 22:19:54.375 107 12335.58 43.02 55436.97 88888.00 2007-04-17 22:19:54.500 107 12335.65 43.08 55437.00 88888.00 2007-04-17 22:19:54.625 107 12335.65 43.05 55436.97 88888.00 2007-04-17 22:19:54.750 107 12335.62 43.00 55436.97 88888.00 2007-04-17 22:19:54.875 107 12335.62 43.08 55437.03 88888.00 2007-04-17 22:19:55.000 107 12335.58 43.00 55437.00 88888.00 2007-04-17 22:19:55.125 107 12335.58 43.00 55436.97 88888.00 2007-04-17 22:19:55.250 107 12335.65 43.05 55437.03 88888.00 2007-04-17 22:19:55.375 107 12335.70 43.05 55437.00 88888.00 2007-04-17 22:19:55.500 107 12335.70 43.02 55437.00 88888.00 2007-04-17 22:19:55.625 107 12335.55 42.98 55436.97 88888.00 2007-04-17 22:19:55.750 107 12335.50 43.02 55437.00 88888.00 2007-04-17 22:19:55.875 107 12335.58 43.02 55437.00 88888.00 2007-04-17 22:19:56.000 107 12335.58 43.02 55437.00 88888.00 2007-04-17 22:19:56.125 107 12335.55 43.05 55437.03 88888.00 2007-04-17 22:19:56.250 107 12335.52 43.05 55436.97 88888.00 2007-04-17 22:19:56.375 107 12335.48 43.00 55436.97 88888.00 2007-04-17 22:19:56.500 107 12335.45 42.98 55436.97 88888.00 2007-04-17 22:19:56.625 107 12335.52 43.05 55437.03 88888.00 2007-04-17 22:19:56.750 107 12335.60 43.12 55437.03 88888.00 2007-04-17 22:19:56.875 107 12335.58 43.05 55436.97 88888.00 2007-04-17 22:19:57.000 107 12335.58 43.02 55436.97 88888.00 2007-04-17 22:19:57.125 107 12335.60 43.05 55436.97 88888.00 2007-04-17 22:19:57.250 107 12335.62 43.08 55436.97 88888.00 2007-04-17 22:19:57.375 107 12335.65 43.08 55436.95 88888.00 2007-04-17 22:19:57.500 107 12335.60 43.05 55437.00 88888.00 2007-04-17 22:19:57.625 107 12335.62 43.02 55437.00 88888.00 2007-04-17 22:19:57.750 107 12335.62 43.08 55437.00 88888.00 2007-04-17 22:19:57.875 107 12335.60 43.10 55437.00 88888.00 2007-04-17 22:19:58.000 107 12335.52 43.08 55436.97 88888.00 2007-04-17 22:19:58.125 107 12335.42 43.05 55436.97 88888.00 2007-04-17 22:19:58.250 107 12335.48 43.05 55437.03 88888.00 2007-04-17 22:19:58.375 107 12335.55 43.12 55437.03 88888.00 2007-04-17 22:19:58.500 107 12335.62 43.10 55437.03 88888.00 2007-04-17 22:19:58.625 107 12335.55 43.00 55437.00 88888.00 2007-04-17 22:19:58.750 107 12335.52 43.02 55437.00 88888.00 2007-04-17 22:19:58.875 107 12335.52 43.02 55437.03 88888.00 2007-04-17 22:19:59.000 107 12335.52 43.05 55437.03 88888.00 2007-04-17 22:19:59.125 107 12335.52 43.08 55437.03 88888.00 2007-04-17 22:19:59.250 107 12335.52 43.02 55437.05 88888.00 2007-04-17 22:19:59.375 107 12335.70 43.05 55437.05 88888.00 2007-04-17 22:19:59.500 107 12335.77 43.10 55437.07 88888.00 2007-04-17 22:19:59.625 107 12335.70 43.05 55437.03 88888.00 2007-04-17 22:19:59.750 107 12335.67 43.00 55436.97 88888.00 2007-04-17 22:19:59.875 107 12335.70 43.00 55437.00 88888.00 2007-04-17 22:20:00.000 107 12335.70 43.05 55437.00 88888.00 2007-04-17 22:20:00.125 107 12335.77 43.05 55437.03 88888.00 2007-04-17 22:20:00.250 107 12335.77 43.08 55437.00 88888.00 2007-04-17 22:20:00.375 107 12335.70 43.00 55436.97 88888.00 2007-04-17 22:20:00.500 107 12335.65 43.00 55437.03 88888.00 2007-04-17 22:20:00.625 107 12335.65 43.02 55437.03 88888.00 2007-04-17 22:20:00.750 107 12335.70 43.05 55437.03 88888.00 2007-04-17 22:20:00.875 107 12335.73 43.10 55437.05 88888.00 2007-04-17 22:20:01.000 107 12335.65 43.05 55437.00 88888.00 2007-04-17 22:20:01.125 107 12335.67 43.08 55437.03 88888.00 2007-04-17 22:20:01.250 107 12335.62 43.08 55437.07 88888.00 2007-04-17 22:20:01.375 107 12335.65 43.00 55437.07 88888.00 2007-04-17 22:20:01.500 107 12335.62 43.10 55437.05 88888.00 2007-04-17 22:20:01.625 107 12335.62 43.10 55437.07 88888.00 2007-04-17 22:20:01.750 107 12335.67 43.05 55437.12 88888.00 2007-04-17 22:20:01.875 107 12335.67 43.00 55437.07 88888.00 2007-04-17 22:20:02.000 107 12335.60 43.00 55437.05 88888.00 2007-04-17 22:20:02.125 107 12335.70 43.02 55437.07 88888.00 2007-04-17 22:20:02.250 107 12335.80 43.08 55437.07 88888.00 2007-04-17 22:20:02.375 107 12335.80 43.10 55437.05 88888.00 2007-04-17 22:20:02.500 107 12335.85 43.10 55437.05 88888.00 2007-04-17 22:20:02.625 107 12335.85 43.05 55437.07 88888.00 2007-04-17 22:20:02.750 107 12335.83 43.02 55437.07 88888.00 2007-04-17 22:20:02.875 107 12335.80 43.00 55437.07 88888.00 2007-04-17 22:20:03.000 107 12335.80 43.02 55437.05 88888.00 2007-04-17 22:20:03.125 107 12335.80 43.02 55437.05 88888.00 2007-04-17 22:20:03.250 107 12335.83 43.00 55437.10 88888.00 2007-04-17 22:20:03.375 107 12335.83 43.00 55437.10 88888.00 2007-04-17 22:20:03.500 107 12335.73 43.05 55437.07 88888.00 2007-04-17 22:20:03.625 107 12335.73 43.12 55437.10 88888.00 2007-04-17 22:20:03.750 107 12335.73 43.12 55437.10 88888.00 2007-04-17 22:20:03.875 107 12335.65 43.02 55437.07 88888.00 2007-04-17 22:20:04.000 107 12335.65 43.05 55437.05 88888.00 2007-04-17 22:20:04.125 107 12335.65 43.05 55437.10 88888.00 2007-04-17 22:20:04.250 107 12335.62 42.98 55437.07 88888.00 2007-04-17 22:20:04.375 107 12335.65 43.00 55437.07 88888.00 2007-04-17 22:20:04.500 107 12335.60 43.00 55437.07 88888.00 2007-04-17 22:20:04.625 107 12335.65 43.00 55437.05 88888.00 2007-04-17 22:20:04.750 107 12335.62 42.95 55437.05 88888.00 2007-04-17 22:20:04.875 107 12335.60 42.95 55437.05 88888.00 2007-04-17 22:20:05.000 107 12335.62 43.00 55437.07 88888.00 2007-04-17 22:20:05.125 107 12335.70 43.02 55437.10 88888.00 2007-04-17 22:20:05.250 107 12335.75 43.08 55437.10 88888.00 2007-04-17 22:20:05.375 107 12335.75 43.02 55437.05 88888.00 2007-04-17 22:20:05.500 107 12335.67 42.95 55437.05 88888.00 2007-04-17 22:20:05.625 107 12335.62 43.00 55437.05 88888.00 2007-04-17 22:20:05.750 107 12335.58 43.00 55437.07 88888.00 2007-04-17 22:20:05.875 107 12335.62 43.00 55437.10 88888.00 2007-04-17 22:20:06.000 107 12335.67 43.05 55437.12 88888.00 2007-04-17 22:20:06.125 107 12335.80 43.05 55437.12 88888.00 2007-04-17 22:20:06.250 107 12335.77 43.05 55437.12 88888.00 2007-04-17 22:20:06.375 107 12335.85 43.12 55437.10 88888.00 2007-04-17 22:20:06.500 107 12335.80 43.08 55437.07 88888.00 2007-04-17 22:20:06.625 107 12335.73 43.02 55437.05 88888.00 2007-04-17 22:20:06.750 107 12335.67 43.02 55437.07 88888.00 2007-04-17 22:20:06.875 107 12335.70 43.02 55437.10 88888.00 2007-04-17 22:20:07.000 107 12335.73 43.00 55437.10 88888.00 2007-04-17 22:20:07.125 107 12335.83 43.05 55437.12 88888.00 2007-04-17 22:20:07.250 107 12335.77 43.02 55437.10 88888.00 2007-04-17 22:20:07.375 107 12335.70 42.98 55437.10 88888.00 2007-04-17 22:20:07.500 107 12335.65 43.00 55437.12 88888.00 2007-04-17 22:20:07.625 107 12335.73 43.05 55437.12 88888.00 2007-04-17 22:20:07.750 107 12335.73 43.05 55437.10 88888.00 2007-04-17 22:20:07.875 107 12335.75 43.05 55437.15 88888.00 2007-04-17 22:20:08.000 107 12335.70 43.00 55437.12 88888.00 2007-04-17 22:20:08.125 107 12335.60 42.98 55437.07 88888.00 2007-04-17 22:20:08.250 107 12335.60 43.02 55437.07 88888.00 2007-04-17 22:20:08.375 107 12335.75 43.10 55437.12 88888.00 2007-04-17 22:20:08.500 107 12335.75 43.08 55437.12 88888.00 2007-04-17 22:20:08.625 107 12335.75 43.02 55437.12 88888.00 2007-04-17 22:20:08.750 107 12335.75 43.08 55437.15 88888.00 2007-04-17 22:20:08.875 107 12335.70 43.05 55437.12 88888.00 2007-04-17 22:20:09.000 107 12335.67 43.05 55437.10 88888.00 2007-04-17 22:20:09.125 107 12335.73 43.05 55437.10 88888.00 2007-04-17 22:20:09.250 107 12335.67 43.02 55437.07 88888.00 2007-04-17 22:20:09.375 107 12335.67 43.02 55437.10 88888.00 2007-04-17 22:20:09.500 107 12335.73 43.02 55437.10 88888.00 2007-04-17 22:20:09.625 107 12335.75 43.05 55437.12 88888.00 2007-04-17 22:20:09.750 107 12335.70 43.05 55437.15 88888.00 2007-04-17 22:20:09.875 107 12335.70 43.08 55437.12 88888.00 2007-04-17 22:20:10.000 107 12335.75 43.08 55437.10 88888.00 2007-04-17 22:20:10.125 107 12335.70 43.08 55437.12 88888.00 2007-04-17 22:20:10.250 107 12335.73 43.02 55437.15 88888.00 2007-04-17 22:20:10.375 107 12335.73 43.02 55437.12 88888.00 2007-04-17 22:20:10.500 107 12335.70 43.02 55437.15 88888.00 2007-04-17 22:20:10.625 107 12335.75 43.08 55437.12 88888.00 2007-04-17 22:20:10.750 107 12335.67 43.02 55437.15 88888.00 2007-04-17 22:20:10.875 107 12335.65 43.05 55437.12 88888.00 2007-04-17 22:20:11.000 107 12335.65 43.10 55437.15 88888.00 2007-04-17 22:20:11.125 107 12335.67 43.15 55437.18 88888.00 2007-04-17 22:20:11.250 107 12335.67 43.10 55437.15 88888.00 2007-04-17 22:20:11.375 107 12335.70 43.08 55437.18 88888.00 2007-04-17 22:20:11.500 107 12335.75 43.05 55437.15 88888.00 2007-04-17 22:20:11.625 107 12335.75 43.05 55437.18 88888.00 2007-04-17 22:20:11.750 107 12335.70 43.02 55437.18 88888.00 2007-04-17 22:20:11.875 107 12335.75 43.05 55437.15 88888.00 2007-04-17 22:20:12.000 107 12335.80 43.12 55437.15 88888.00 2007-04-17 22:20:12.125 107 12335.75 43.15 55437.15 88888.00 2007-04-17 22:20:12.250 107 12335.67 43.08 55437.15 88888.00 2007-04-17 22:20:12.375 107 12335.67 43.12 55437.15 88888.00 2007-04-17 22:20:12.500 107 12335.62 43.17 55437.20 88888.00 2007-04-17 22:20:12.625 107 12335.55 43.15 55437.15 88888.00 2007-04-17 22:20:12.750 107 12335.60 43.10 55437.12 88888.00 2007-04-17 22:20:12.875 107 12335.70 43.10 55437.12 88888.00 2007-04-17 22:20:13.000 107 12335.73 43.12 55437.15 88888.00 2007-04-17 22:20:13.125 107 12335.75 43.12 55437.15 88888.00 2007-04-17 22:20:13.250 107 12335.73 43.12 55437.18 88888.00 2007-04-17 22:20:13.375 107 12335.73 43.17 55437.20 88888.00 2007-04-17 22:20:13.500 107 12335.75 43.20 55437.20 88888.00 2007-04-17 22:20:13.625 107 12335.75 43.10 55437.18 88888.00 2007-04-17 22:20:13.750 107 12335.65 43.05 55437.15 88888.00 2007-04-17 22:20:13.875 107 12335.65 43.15 55437.18 88888.00 2007-04-17 22:20:14.000 107 12335.67 43.12 55437.15 88888.00 2007-04-17 22:20:14.125 107 12335.62 43.10 55437.10 88888.00 2007-04-17 22:20:14.250 107 12335.62 43.15 55437.12 88888.00 2007-04-17 22:20:14.375 107 12335.65 43.12 55437.12 88888.00 2007-04-17 22:20:14.500 107 12335.62 43.10 55437.15 88888.00 2007-04-17 22:20:14.625 107 12335.62 43.10 55437.12 88888.00 2007-04-17 22:20:14.750 107 12335.62 43.12 55437.15 88888.00 2007-04-17 22:20:14.875 107 12335.67 43.17 55437.18 88888.00 2007-04-17 22:20:15.000 107 12335.67 43.15 55437.15 88888.00 2007-04-17 22:20:15.125 107 12335.65 43.12 55437.15 88888.00 2007-04-17 22:20:15.250 107 12335.67 43.12 55437.15 88888.00 2007-04-17 22:20:15.375 107 12335.75 43.20 55437.18 88888.00 2007-04-17 22:20:15.500 107 12335.73 43.17 55437.18 88888.00 2007-04-17 22:20:15.625 107 12335.60 43.15 55437.15 88888.00 2007-04-17 22:20:15.750 107 12335.58 43.17 55437.12 88888.00 2007-04-17 22:20:15.875 107 12335.62 43.17 55437.15 88888.00 2007-04-17 22:20:16.000 107 12335.60 43.12 55437.15 88888.00 2007-04-17 22:20:16.125 107 12335.65 43.15 55437.18 88888.00 2007-04-17 22:20:16.250 107 12335.62 43.15 55437.20 88888.00 2007-04-17 22:20:16.375 107 12335.60 43.12 55437.15 88888.00 2007-04-17 22:20:16.500 107 12335.65 43.17 55437.18 88888.00 2007-04-17 22:20:16.625 107 12335.62 43.20 55437.18 88888.00 2007-04-17 22:20:16.750 107 12335.67 43.17 55437.20 88888.00 2007-04-17 22:20:16.875 107 12335.67 43.23 55437.20 88888.00 2007-04-17 22:20:17.000 107 12335.70 43.23 55437.22 88888.00 2007-04-17 22:20:17.125 107 12335.67 43.23 55437.22 88888.00 2007-04-17 22:20:17.250 107 12335.65 43.17 55437.18 88888.00 2007-04-17 22:20:17.375 107 12335.65 43.15 55437.22 88888.00 2007-04-17 22:20:17.500 107 12335.70 43.23 55437.22 88888.00 2007-04-17 22:20:17.625 107 12335.70 43.27 55437.28 88888.00 2007-04-17 22:20:17.750 107 12335.67 43.20 55437.22 88888.00 2007-04-17 22:20:17.875 107 12335.65 43.17 55437.22 88888.00 2007-04-17 22:20:18.000 107 12335.67 43.17 55437.22 88888.00 2007-04-17 22:20:18.125 107 12335.75 43.20 55437.25 88888.00 2007-04-17 22:20:18.250 107 12335.77 43.20 55437.22 88888.00 2007-04-17 22:20:18.375 107 12335.80 43.17 55437.20 88888.00 2007-04-17 22:20:18.500 107 12335.80 43.17 55437.18 88888.00 2007-04-17 22:20:18.625 107 12335.83 43.17 55437.22 88888.00 2007-04-17 22:20:18.750 107 12335.80 43.12 55437.20 88888.00 2007-04-17 22:20:18.875 107 12335.80 43.17 55437.20 88888.00 2007-04-17 22:20:19.000 107 12335.83 43.25 55437.22 88888.00 2007-04-17 22:20:19.125 107 12335.73 43.20 55437.20 88888.00 2007-04-17 22:20:19.250 107 12335.62 43.12 55437.20 88888.00 2007-04-17 22:20:19.375 107 12335.70 43.17 55437.20 88888.00 2007-04-17 22:20:19.500 107 12335.75 43.25 55437.18 88888.00 2007-04-17 22:20:19.625 107 12335.83 43.25 55437.20 88888.00 2007-04-17 22:20:19.750 107 12335.73 43.25 55437.22 88888.00 2007-04-17 22:20:19.875 107 12335.60 43.23 55437.25 88888.00 2007-04-17 22:20:20.000 107 12335.58 43.15 55437.20 88888.00 2007-04-17 22:20:20.125 107 12335.60 43.12 55437.20 88888.00 2007-04-17 22:20:20.250 107 12335.67 43.15 55437.25 88888.00 2007-04-17 22:20:20.375 107 12335.73 43.17 55437.28 88888.00 2007-04-17 22:20:20.500 107 12335.73 43.20 55437.28 88888.00 2007-04-17 22:20:20.625 107 12335.80 43.27 55437.28 88888.00 2007-04-17 22:20:20.750 107 12335.80 43.25 55437.28 88888.00 2007-04-17 22:20:20.875 107 12335.75 43.17 55437.25 88888.00 2007-04-17 22:20:21.000 107 12335.67 43.15 55437.22 88888.00 2007-04-17 22:20:21.125 107 12335.60 43.15 55437.25 88888.00 2007-04-17 22:20:21.250 107 12335.67 43.15 55437.25 88888.00 2007-04-17 22:20:21.375 107 12335.73 43.17 55437.25 88888.00 2007-04-17 22:20:21.500 107 12335.73 43.15 55437.22 88888.00 2007-04-17 22:20:21.625 107 12335.67 43.10 55437.22 88888.00 2007-04-17 22:20:21.750 107 12335.70 43.15 55437.25 88888.00 2007-04-17 22:20:21.875 107 12335.75 43.17 55437.30 88888.00 2007-04-17 22:20:22.000 107 12335.77 43.20 55437.22 88888.00 2007-04-17 22:20:22.125 107 12335.70 43.17 55437.22 88888.00 2007-04-17 22:20:22.250 107 12335.65 43.17 55437.25 88888.00 2007-04-17 22:20:22.375 107 12335.67 43.17 55437.30 88888.00 2007-04-17 22:20:22.500 107 12335.65 43.15 55437.22 88888.00 2007-04-17 22:20:22.625 107 12335.67 43.12 55437.20 88888.00 2007-04-17 22:20:22.750 107 12335.77 43.15 55437.20 88888.00 2007-04-17 22:20:22.875 107 12335.83 43.23 55437.28 88888.00 2007-04-17 22:20:23.000 107 12335.88 43.25 55437.30 88888.00 2007-04-17 22:20:23.125 107 12335.80 43.23 55437.25 88888.00 2007-04-17 22:20:23.250 107 12335.65 43.12 55437.25 88888.00 2007-04-17 22:20:23.375 107 12335.62 43.15 55437.28 88888.00 2007-04-17 22:20:23.500 107 12335.67 43.20 55437.30 88888.00 2007-04-17 22:20:23.625 107 12335.65 43.17 55437.30 88888.00 2007-04-17 22:20:23.750 107 12335.67 43.17 55437.28 88888.00 2007-04-17 22:20:23.875 107 12335.73 43.15 55437.28 88888.00 2007-04-17 22:20:24.000 107 12335.65 43.10 55437.25 88888.00 2007-04-17 22:20:24.125 107 12335.67 43.12 55437.22 88888.00 2007-04-17 22:20:24.250 107 12335.67 43.10 55437.22 88888.00 2007-04-17 22:20:24.375 107 12335.70 43.15 55437.25 88888.00 2007-04-17 22:20:24.500 107 12335.62 43.15 55437.30 88888.00 2007-04-17 22:20:24.625 107 12335.67 43.20 55437.32 88888.00 2007-04-17 22:20:24.750 107 12335.80 43.17 55437.32 88888.00 2007-04-17 22:20:24.875 107 12335.80 43.23 55437.32 88888.00 2007-04-17 22:20:25.000 107 12335.83 43.23 55437.30 88888.00 2007-04-17 22:20:25.125 107 12335.77 43.17 55437.28 88888.00 2007-04-17 22:20:25.250 107 12335.73 43.12 55437.28 88888.00 2007-04-17 22:20:25.375 107 12335.73 43.15 55437.25 88888.00 2007-04-17 22:20:25.500 107 12335.67 43.15 55437.25 88888.00 2007-04-17 22:20:25.625 107 12335.67 43.23 55437.28 88888.00 2007-04-17 22:20:25.750 107 12335.77 43.23 55437.28 88888.00 2007-04-17 22:20:25.875 107 12335.75 43.23 55437.25 88888.00 2007-04-17 22:20:26.000 107 12335.77 43.23 55437.28 88888.00 2007-04-17 22:20:26.125 107 12335.80 43.23 55437.25 88888.00 2007-04-17 22:20:26.250 107 12335.70 43.17 55437.28 88888.00 2007-04-17 22:20:26.375 107 12335.70 43.17 55437.28 88888.00 2007-04-17 22:20:26.500 107 12335.80 43.20 55437.28 88888.00 2007-04-17 22:20:26.625 107 12335.80 43.23 55437.25 88888.00 2007-04-17 22:20:26.750 107 12335.77 43.20 55437.25 88888.00 2007-04-17 22:20:26.875 107 12335.75 43.12 55437.25 88888.00 2007-04-17 22:20:27.000 107 12335.77 43.08 55437.22 88888.00 2007-04-17 22:20:27.125 107 12335.85 43.12 55437.28 88888.00 2007-04-17 22:20:27.250 107 12335.85 43.25 55437.32 88888.00 2007-04-17 22:20:27.375 107 12335.83 43.27 55437.32 88888.00 2007-04-17 22:20:27.500 107 12335.80 43.23 55437.32 88888.00 2007-04-17 22:20:27.625 107 12335.80 43.17 55437.28 88888.00 2007-04-17 22:20:27.750 107 12335.80 43.15 55437.25 88888.00 2007-04-17 22:20:27.875 107 12335.83 43.20 55437.32 88888.00 2007-04-17 22:20:28.000 107 12335.77 43.25 55437.32 88888.00 2007-04-17 22:20:28.125 107 12335.70 43.20 55437.30 88888.00 2007-04-17 22:20:28.250 107 12335.75 43.10 55437.30 88888.00 2007-04-17 22:20:28.375 107 12335.83 43.12 55437.28 88888.00 2007-04-17 22:20:28.500 107 12335.80 43.12 55437.32 88888.00 2007-04-17 22:20:28.625 107 12335.88 43.17 55437.35 88888.00 2007-04-17 22:20:28.750 107 12335.85 43.15 55437.35 88888.00 2007-04-17 22:20:28.875 107 12335.80 43.10 55437.35 88888.00 2007-04-17 22:20:29.000 107 12335.83 43.10 55437.28 88888.00 2007-04-17 22:20:29.125 107 12335.75 43.12 55437.28 88888.00 2007-04-17 22:20:29.250 107 12335.75 43.15 55437.35 88888.00 2007-04-17 22:20:29.375 107 12335.77 43.12 55437.38 88888.00 2007-04-17 22:20:29.500 107 12335.77 43.12 55437.35 88888.00 2007-04-17 22:20:29.625 107 12335.73 43.10 55437.32 88888.00 2007-04-17 22:20:29.750 107 12335.65 43.10 55437.32 88888.00 2007-04-17 22:20:29.875 107 12335.70 43.10 55437.35 88888.00 2007-04-17 22:20:30.000 107 12335.73 43.10 55437.32 88888.00 2007-04-17 22:20:30.125 107 12335.77 43.12 55437.35 88888.00 2007-04-17 22:20:30.250 107 12335.75 43.12 55437.30 88888.00 2007-04-17 22:20:30.375 107 12335.75 43.08 55437.28 88888.00 2007-04-17 22:20:30.500 107 12335.70 43.12 55437.35 88888.00 2007-04-17 22:20:30.625 107 12335.83 43.17 55437.40 88888.00 2007-04-17 22:20:30.750 107 12335.88 43.15 55437.38 88888.00 2007-04-17 22:20:30.875 107 12335.85 43.12 55437.35 88888.00 2007-04-17 22:20:31.000 107 12335.85 43.08 55437.35 88888.00 2007-04-17 22:20:31.125 107 12335.83 43.05 55437.30 88888.00 2007-04-17 22:20:31.250 107 12335.83 43.08 55437.32 88888.00 2007-04-17 22:20:31.375 107 12335.88 43.12 55437.30 88888.00 2007-04-17 22:20:31.500 107 12335.90 43.10 55437.32 88888.00 2007-04-17 22:20:31.625 107 12335.83 43.08 55437.32 88888.00 2007-04-17 22:20:31.750 107 12335.80 43.10 55437.32 88888.00 2007-04-17 22:20:31.875 107 12335.85 43.12 55437.30 88888.00 2007-04-17 22:20:32.000 107 12335.92 43.02 55437.28 88888.00 2007-04-17 22:20:32.125 107 12336.02 42.98 55437.32 88888.00 2007-04-17 22:20:32.250 107 12336.00 43.02 55437.35 88888.00 2007-04-17 22:20:32.375 107 12336.00 43.08 55437.35 88888.00 2007-04-17 22:20:32.500 107 12335.90 43.10 55437.32 88888.00 2007-04-17 22:20:32.625 107 12335.88 43.05 55437.30 88888.00 2007-04-17 22:20:32.750 107 12335.95 43.05 55437.38 88888.00 2007-04-17 22:20:32.875 107 12335.98 43.05 55437.40 88888.00 2007-04-17 22:20:33.000 107 12335.98 43.02 55437.35 88888.00 2007-04-17 22:20:33.125 107 12335.98 43.05 55437.38 88888.00 2007-04-17 22:20:33.250 107 12335.95 43.08 55437.40 88888.00 2007-04-17 22:20:33.375 107 12335.98 43.12 55437.40 88888.00 2007-04-17 22:20:33.500 107 12335.95 43.08 55437.35 88888.00 2007-04-17 22:20:33.625 107 12335.95 43.05 55437.35 88888.00 2007-04-17 22:20:33.750 107 12335.98 43.08 55437.38 88888.00 2007-04-17 22:20:33.875 107 12335.95 43.05 55437.38 88888.00 2007-04-17 22:20:34.000 107 12335.98 42.98 55437.32 88888.00 2007-04-17 22:20:34.125 107 12336.05 43.00 55437.38 88888.00 2007-04-17 22:20:34.250 107 12336.02 43.05 55437.43 88888.00 2007-04-17 22:20:34.375 107 12335.98 43.02 55437.40 88888.00 2007-04-17 22:20:34.500 107 12335.90 43.00 55437.38 88888.00 2007-04-17 22:20:34.625 107 12335.80 42.95 55437.35 88888.00 2007-04-17 22:20:34.750 107 12335.80 43.00 55437.38 88888.00 2007-04-17 22:20:34.875 107 12335.90 43.02 55437.38 88888.00 2007-04-17 22:20:35.000 107 12335.98 43.05 55437.38 88888.00 2007-04-17 22:20:35.125 107 12336.00 43.02 55437.40 88888.00 2007-04-17 22:20:35.250 107 12336.00 43.05 55437.40 88888.00 2007-04-17 22:20:35.375 107 12336.02 43.08 55437.40 88888.00 2007-04-17 22:20:35.500 107 12336.05 43.10 55437.43 88888.00 2007-04-17 22:20:35.625 107 12336.08 43.08 55437.40 88888.00 2007-04-17 22:20:35.750 107 12336.12 43.10 55437.40 88888.00 2007-04-17 22:20:35.875 107 12336.12 43.12 55437.40 88888.00 2007-04-17 22:20:36.000 107 12336.02 43.00 55437.38 88888.00 2007-04-17 22:20:36.125 107 12335.95 42.95 55437.38 88888.00 2007-04-17 22:20:36.250 107 12336.00 43.00 55437.40 88888.00 2007-04-17 22:20:36.375 107 12336.08 43.05 55437.40 88888.00 2007-04-17 22:20:36.500 107 12336.05 43.05 55437.40 88888.00 2007-04-17 22:20:36.625 107 12336.00 43.05 55437.40 88888.00 2007-04-17 22:20:36.750 107 12335.95 42.98 55437.40 88888.00 2007-04-17 22:20:36.875 107 12336.00 43.00 55437.40 88888.00 2007-04-17 22:20:37.000 107 12336.02 43.02 55437.40 88888.00 2007-04-17 22:20:37.125 107 12336.00 43.00 55437.38 88888.00 2007-04-17 22:20:37.250 107 12335.98 43.02 55437.35 88888.00 2007-04-17 22:20:37.375 107 12336.05 42.98 55437.35 88888.00 2007-04-17 22:20:37.500 107 12336.10 42.92 55437.38 88888.00 2007-04-17 22:20:37.625 107 12336.12 42.98 55437.40 88888.00 2007-04-17 22:20:37.750 107 12336.12 43.02 55437.40 88888.00 2007-04-17 22:20:37.875 107 12336.10 42.98 55437.38 88888.00 2007-04-17 22:20:38.000 107 12336.12 43.05 55437.40 88888.00 2007-04-17 22:20:38.125 107 12336.08 43.02 55437.35 88888.00 2007-04-17 22:20:38.250 107 12335.98 43.00 55437.35 88888.00 2007-04-17 22:20:38.375 107 12336.00 43.00 55437.40 88888.00 2007-04-17 22:20:38.500 107 12336.08 42.98 55437.43 88888.00 2007-04-17 22:20:38.625 107 12336.08 42.98 55437.38 88888.00 2007-04-17 22:20:38.750 107 12336.05 43.05 55437.40 88888.00 2007-04-17 22:20:38.875 107 12336.05 43.10 55437.43 88888.00 2007-04-17 22:20:39.000 107 12336.02 43.05 55437.40 88888.00 2007-04-17 22:20:39.125 107 12336.02 43.02 55437.43 88888.00 2007-04-17 22:20:39.250 107 12336.15 43.02 55437.45 88888.00 2007-04-17 22:20:39.375 107 12336.17 43.00 55437.40 88888.00 2007-04-17 22:20:39.500 107 12336.15 43.00 55437.38 88888.00 2007-04-17 22:20:39.625 107 12336.12 43.02 55437.40 88888.00 2007-04-17 22:20:39.750 107 12336.15 43.00 55437.43 88888.00 2007-04-17 22:20:39.875 107 12336.10 43.05 55437.45 88888.00 2007-04-17 22:20:40.000 107 12336.02 43.02 55437.40 88888.00 2007-04-17 22:20:40.125 107 12335.98 42.98 55437.40 88888.00 2007-04-17 22:20:40.250 107 12335.92 42.95 55437.38 88888.00 2007-04-17 22:20:40.375 107 12335.95 43.00 55437.40 88888.00 2007-04-17 22:20:40.500 107 12336.00 43.05 55437.43 88888.00 2007-04-17 22:20:40.625 107 12336.00 43.05 55437.45 88888.00 2007-04-17 22:20:40.750 107 12335.98 43.08 55437.45 88888.00 2007-04-17 22:20:40.875 107 12336.00 43.08 55437.45 88888.00 2007-04-17 22:20:41.000 107 12336.00 43.05 55437.43 88888.00 2007-04-17 22:20:41.125 107 12335.98 43.08 55437.43 88888.00 2007-04-17 22:20:41.250 107 12336.00 43.05 55437.43 88888.00 2007-04-17 22:20:41.375 107 12336.08 43.02 55437.43 88888.00 2007-04-17 22:20:41.500 107 12336.05 43.02 55437.45 88888.00 2007-04-17 22:20:41.625 107 12336.05 43.05 55437.45 88888.00 2007-04-17 22:20:41.750 107 12336.00 43.05 55437.43 88888.00 2007-04-17 22:20:41.875 107 12336.00 43.10 55437.45 88888.00 2007-04-17 22:20:42.000 107 12335.98 43.05 55437.40 88888.00 2007-04-17 22:20:42.125 107 12336.02 42.98 55437.45 88888.00 2007-04-17 22:20:42.250 107 12336.05 42.95 55437.45 88888.00 2007-04-17 22:20:42.375 107 12336.08 43.02 55437.43 88888.00 2007-04-17 22:20:42.500 107 12336.10 43.02 55437.43 88888.00 2007-04-17 22:20:42.625 107 12336.08 43.05 55437.47 88888.00 2007-04-17 22:20:42.750 107 12336.08 43.08 55437.47 88888.00 2007-04-17 22:20:42.875 107 12336.12 43.10 55437.45 88888.00 2007-04-17 22:20:43.000 107 12336.12 43.08 55437.45 88888.00 2007-04-17 22:20:43.125 107 12336.05 43.05 55437.43 88888.00 2007-04-17 22:20:43.250 107 12336.02 43.02 55437.43 88888.00 2007-04-17 22:20:43.375 107 12336.05 43.02 55437.43 88888.00 2007-04-17 22:20:43.500 107 12336.10 43.08 55437.45 88888.00 2007-04-17 22:20:43.625 107 12336.12 43.15 55437.47 88888.00 2007-04-17 22:20:43.750 107 12336.12 43.17 55437.50 88888.00 2007-04-17 22:20:43.875 107 12336.12 43.15 55437.53 88888.00 2007-04-17 22:20:44.000 107 12336.08 43.08 55437.50 88888.00 2007-04-17 22:20:44.125 107 12335.98 43.02 55437.45 88888.00 2007-04-17 22:20:44.250 107 12336.08 43.08 55437.53 88888.00 2007-04-17 22:20:44.375 107 12336.15 43.15 55437.50 88888.00 2007-04-17 22:20:44.500 107 12336.10 43.12 55437.50 88888.00 2007-04-17 22:20:44.625 107 12336.10 43.05 55437.47 88888.00 2007-04-17 22:20:44.750 107 12336.05 43.00 55437.47 88888.00 2007-04-17 22:20:44.875 107 12336.08 43.10 55437.50 88888.00 2007-04-17 22:20:45.000 107 12336.10 43.10 55437.50 88888.00 2007-04-17 22:20:45.125 107 12336.15 43.10 55437.53 88888.00 2007-04-17 22:20:45.250 107 12336.15 43.02 55437.50 88888.00 2007-04-17 22:20:45.375 107 12336.15 43.02 55437.50 88888.00 2007-04-17 22:20:45.500 107 12336.15 43.10 55437.53 88888.00 2007-04-17 22:20:45.625 107 12336.20 43.12 55437.53 88888.00 2007-04-17 22:20:45.750 107 12336.15 43.10 55437.50 88888.00 2007-04-17 22:20:45.875 107 12336.08 43.08 55437.47 88888.00 2007-04-17 22:20:46.000 107 12336.08 43.08 55437.50 88888.00 2007-04-17 22:20:46.125 107 12336.10 43.05 55437.53 88888.00 2007-04-17 22:20:46.250 107 12336.10 43.05 55437.53 88888.00 2007-04-17 22:20:46.375 107 12336.15 43.08 55437.50 88888.00 2007-04-17 22:20:46.500 107 12336.12 43.12 55437.53 88888.00 2007-04-17 22:20:46.625 107 12336.08 43.10 55437.53 88888.00 2007-04-17 22:20:46.750 107 12336.08 43.10 55437.50 88888.00 2007-04-17 22:20:46.875 107 12336.05 43.12 55437.50 88888.00 2007-04-17 22:20:47.000 107 12336.05 43.17 55437.47 88888.00 2007-04-17 22:20:47.125 107 12336.10 43.15 55437.53 88888.00 2007-04-17 22:20:47.250 107 12336.20 43.15 55437.53 88888.00 2007-04-17 22:20:47.375 107 12336.23 43.15 55437.53 88888.00 2007-04-17 22:20:47.500 107 12336.15 43.10 55437.50 88888.00 2007-04-17 22:20:47.625 107 12336.20 43.10 55437.47 88888.00 2007-04-17 22:20:47.750 107 12336.27 43.15 55437.47 88888.00 2007-04-17 22:20:47.875 107 12336.30 43.17 55437.50 88888.00 2007-04-17 22:20:48.000 107 12336.20 43.12 55437.47 88888.00 2007-04-17 22:20:48.125 107 12336.12 43.12 55437.47 88888.00 2007-04-17 22:20:48.250 107 12336.10 43.10 55437.47 88888.00 2007-04-17 22:20:48.375 107 12336.17 43.15 55437.50 88888.00 2007-04-17 22:20:48.500 107 12336.23 43.15 55437.50 88888.00 2007-04-17 22:20:48.625 107 12336.23 43.12 55437.47 88888.00 2007-04-17 22:20:48.750 107 12336.17 43.08 55437.47 88888.00 2007-04-17 22:20:48.875 107 12336.17 43.12 55437.50 88888.00 2007-04-17 22:20:49.000 107 12336.20 43.10 55437.50 88888.00 2007-04-17 22:20:49.125 107 12336.23 43.08 55437.53 88888.00 2007-04-17 22:20:49.250 107 12336.23 43.02 55437.50 88888.00 2007-04-17 22:20:49.375 107 12336.25 43.10 55437.47 88888.00 2007-04-17 22:20:49.500 107 12336.23 43.12 55437.47 88888.00 2007-04-17 22:20:49.625 107 12336.23 43.15 55437.50 88888.00 2007-04-17 22:20:49.750 107 12336.15 43.15 55437.53 88888.00 2007-04-17 22:20:49.875 107 12336.10 43.10 55437.50 88888.00 2007-04-17 22:20:50.000 107 12336.15 43.12 55437.50 88888.00 2007-04-17 22:20:50.125 107 12336.20 43.17 55437.53 88888.00 2007-04-17 22:20:50.250 107 12336.17 43.15 55437.47 88888.00 2007-04-17 22:20:50.375 107 12336.23 43.17 55437.50 88888.00 2007-04-17 22:20:50.500 107 12336.27 43.20 55437.53 88888.00 2007-04-17 22:20:50.625 107 12336.27 43.15 55437.53 88888.00 2007-04-17 22:20:50.750 107 12336.20 43.10 55437.50 88888.00 2007-04-17 22:20:50.875 107 12336.25 43.15 55437.50 88888.00 2007-04-17 22:20:51.000 107 12336.35 43.23 55437.53 88888.00 2007-04-17 22:20:51.125 107 12336.33 43.23 55437.55 88888.00 2007-04-17 22:20:51.250 107 12336.25 43.17 55437.55 88888.00 2007-04-17 22:20:51.375 107 12336.23 43.15 55437.53 88888.00 2007-04-17 22:20:51.500 107 12336.27 43.20 55437.55 88888.00 2007-04-17 22:20:51.625 107 12336.35 43.25 55437.57 88888.00 2007-04-17 22:20:51.750 107 12336.35 43.20 55437.60 88888.00 2007-04-17 22:20:51.875 107 12336.30 43.17 55437.55 88888.00 2007-04-17 22:20:52.000 107 12336.23 43.15 55437.55 88888.00 2007-04-17 22:20:52.125 107 12336.17 43.20 55437.53 88888.00 2007-04-17 22:20:52.250 107 12336.20 43.17 55437.55 88888.00 2007-04-17 22:20:52.375 107 12336.35 43.23 55437.57 88888.00 2007-04-17 22:20:52.500 107 12336.30 43.23 55437.55 88888.00 2007-04-17 22:20:52.625 107 12336.25 43.23 55437.55 88888.00 2007-04-17 22:20:52.750 107 12336.25 43.20 55437.57 88888.00 2007-04-17 22:20:52.875 107 12336.27 43.20 55437.55 88888.00 2007-04-17 22:20:53.000 107 12336.27 43.20 55437.57 88888.00 2007-04-17 22:20:53.125 107 12336.30 43.20 55437.55 88888.00 2007-04-17 22:20:53.250 107 12336.27 43.17 55437.55 88888.00 2007-04-17 22:20:53.375 107 12336.27 43.15 55437.55 88888.00 2007-04-17 22:20:53.500 107 12336.25 43.15 55437.55 88888.00 2007-04-17 22:20:53.625 107 12336.25 43.12 55437.53 88888.00 2007-04-17 22:20:53.750 107 12336.25 43.10 55437.53 88888.00 2007-04-17 22:20:53.875 107 12336.30 43.17 55437.53 88888.00 2007-04-17 22:20:54.000 107 12336.33 43.20 55437.53 88888.00 2007-04-17 22:20:54.125 107 12336.27 43.10 55437.50 88888.00 2007-04-17 22:20:54.250 107 12336.25 43.08 55437.50 88888.00 2007-04-17 22:20:54.375 107 12336.27 43.10 55437.53 88888.00 2007-04-17 22:20:54.500 107 12336.33 43.15 55437.55 88888.00 2007-04-17 22:20:54.625 107 12336.35 43.20 55437.57 88888.00 2007-04-17 22:20:54.750 107 12336.27 43.12 55437.53 88888.00 2007-04-17 22:20:54.875 107 12336.27 43.12 55437.47 88888.00 2007-04-17 22:20:55.000 107 12336.35 43.17 55437.50 88888.00 2007-04-17 22:20:55.125 107 12336.42 43.20 55437.55 88888.00 2007-04-17 22:20:55.250 107 12336.50 43.20 55437.57 88888.00 2007-04-17 22:20:55.375 107 12336.40 43.23 55437.50 88888.00 2007-04-17 22:20:55.500 107 12336.33 43.20 55437.53 88888.00 2007-04-17 22:20:55.625 107 12336.38 43.23 55437.50 88888.00 2007-04-17 22:20:55.750 107 12336.45 43.17 55437.53 88888.00 2007-04-17 22:20:55.875 107 12336.40 43.10 55437.47 88888.00 2007-04-17 22:20:56.000 107 12336.35 43.02 55437.47 88888.00 2007-04-17 22:20:56.125 107 12336.35 43.05 55437.50 88888.00 2007-04-17 22:20:56.250 107 12336.35 43.12 55437.55 88888.00 2007-04-17 22:20:56.375 107 12336.45 43.20 55437.53 88888.00 2007-04-17 22:20:56.500 107 12336.48 43.15 55437.53 88888.00 2007-04-17 22:20:56.625 107 12336.45 43.15 55437.53 88888.00 2007-04-17 22:20:56.750 107 12336.45 43.17 55437.53 88888.00 2007-04-17 22:20:56.875 107 12336.35 43.15 55437.53 88888.00 2007-04-17 22:20:57.000 107 12336.38 43.12 55437.47 88888.00 2007-04-17 22:20:57.125 107 12336.40 43.12 55437.47 88888.00 2007-04-17 22:20:57.250 107 12336.45 43.12 55437.50 88888.00 2007-04-17 22:20:57.375 107 12336.45 43.12 55437.47 88888.00 2007-04-17 22:20:57.500 107 12336.48 43.12 55437.47 88888.00 2007-04-17 22:20:57.625 107 12336.48 43.15 55437.53 88888.00 2007-04-17 22:20:57.750 107 12336.52 43.23 55437.57 88888.00 2007-04-17 22:20:57.875 107 12336.50 43.17 55437.55 88888.00 2007-04-17 22:20:58.000 107 12336.45 43.12 55437.53 88888.00 2007-04-17 22:20:58.125 107 12336.42 43.12 55437.50 88888.00 2007-04-17 22:20:58.250 107 12336.38 43.10 55437.53 88888.00 2007-04-17 22:20:58.375 107 12336.50 43.12 55437.53 88888.00 2007-04-17 22:20:58.500 107 12336.55 43.17 55437.55 88888.00 2007-04-17 22:20:58.625 107 12336.62 43.20 55437.55 88888.00 2007-04-17 22:20:58.750 107 12336.65 43.17 55437.53 88888.00 2007-04-17 22:20:58.875 107 12336.58 43.15 55437.55 88888.00 2007-04-17 22:20:59.000 107 12336.45 43.10 55437.53 88888.00 2007-04-17 22:20:59.125 107 12336.52 43.12 55437.55 88888.00 2007-04-17 22:20:59.250 107 12336.60 43.23 55437.55 88888.00 2007-04-17 22:20:59.375 107 12336.62 43.25 55437.55 88888.00 2007-04-17 22:20:59.500 107 12336.67 43.17 55437.53 88888.00 2007-04-17 22:20:59.625 107 12336.65 43.10 55437.47 88888.00 2007-04-17 22:20:59.750 107 12336.65 43.15 55437.47 88888.00 2007-04-17 22:20:59.875 107 12336.70 43.17 55437.47 88888.00 2007-04-17 22:21:00.000 107 12336.75 43.15 55437.50 88888.00 2007-04-17 22:21:00.125 107 12336.73 43.12 55437.50 88888.00 2007-04-17 22:21:00.250 107 12336.60 43.12 55437.47 88888.00 2007-04-17 22:21:00.375 107 12336.67 43.15 55437.50 88888.00 2007-04-17 22:21:00.500 107 12336.73 43.12 55437.47 88888.00 2007-04-17 22:21:00.625 107 12336.65 43.12 55437.47 88888.00 2007-04-17 22:21:00.750 107 12336.62 43.12 55437.47 88888.00 2007-04-17 22:21:00.875 107 12336.65 43.15 55437.45 88888.00 2007-04-17 22:21:01.000 107 12336.77 43.12 55437.47 88888.00 2007-04-17 22:21:01.125 107 12336.80 43.08 55437.47 88888.00 2007-04-17 22:21:01.250 107 12336.70 43.02 55437.47 88888.00 2007-04-17 22:21:01.375 107 12336.67 43.08 55437.50 88888.00 2007-04-17 22:21:01.500 107 12336.70 43.08 55437.53 88888.00 2007-04-17 22:21:01.625 107 12336.70 43.02 55437.50 88888.00 2007-04-17 22:21:01.750 107 12336.65 43.05 55437.47 88888.00 2007-04-17 22:21:01.875 107 12336.67 43.02 55437.45 88888.00 2007-04-17 22:21:02.000 107 12336.73 43.08 55437.50 88888.00 2007-04-17 22:21:02.125 107 12336.73 43.05 55437.47 88888.00 2007-04-17 22:21:02.250 107 12336.70 43.00 55437.45 88888.00 2007-04-17 22:21:02.375 107 12336.80 43.05 55437.50 88888.00 2007-04-17 22:21:02.500 107 12336.85 43.10 55437.53 88888.00 2007-04-17 22:21:02.625 107 12336.92 43.12 55437.53 88888.00 2007-04-17 22:21:02.750 107 12336.85 43.08 55437.50 88888.00 2007-04-17 22:21:02.875 107 12336.88 43.08 55437.53 88888.00 2007-04-17 22:21:03.000 107 12336.90 43.12 55437.50 88888.00 2007-04-17 22:21:03.125 107 12336.88 43.10 55437.50 88888.00 2007-04-17 22:21:03.250 107 12336.95 43.12 55437.53 88888.00 2007-04-17 22:21:03.375 107 12336.98 43.08 55437.50 88888.00 2007-04-17 22:21:03.500 107 12336.90 43.02 55437.47 88888.00 2007-04-17 22:21:03.625 107 12336.98 42.95 55437.45 88888.00 2007-04-17 22:21:03.750 107 12337.05 43.05 55437.50 88888.00 2007-04-17 22:21:03.875 107 12337.02 43.08 55437.50 88888.00 2007-04-17 22:21:04.000 107 12337.05 43.08 55437.50 88888.00 2007-04-17 22:21:04.125 107 12337.05 43.10 55437.55 88888.00 2007-04-17 22:21:04.250 107 12336.95 43.10 55437.55 88888.00 2007-04-17 22:21:04.375 107 12336.95 43.05 55437.47 88888.00 2007-04-17 22:21:04.500 107 12337.00 43.00 55437.47 88888.00 2007-04-17 22:21:04.625 107 12337.05 43.02 55437.47 88888.00 2007-04-17 22:21:04.750 107 12336.98 42.98 55437.50 88888.00 2007-04-17 22:21:04.875 107 12336.92 42.95 55437.47 88888.00 2007-04-17 22:21:05.000 107 12336.95 42.95 55437.50 88888.00 2007-04-17 22:21:05.125 107 12336.98 42.98 55437.47 88888.00 2007-04-17 22:21:05.250 107 12336.98 42.92 55437.50 88888.00 2007-04-17 22:21:05.375 107 12337.00 42.98 55437.50 88888.00 2007-04-17 22:21:05.500 107 12337.00 42.95 55437.47 88888.00 2007-04-17 22:21:05.625 107 12337.02 42.98 55437.50 88888.00 2007-04-17 22:21:05.750 107 12337.08 43.02 55437.53 88888.00 2007-04-17 22:21:05.875 107 12337.12 43.02 55437.55 88888.00 2007-04-17 22:21:06.000 107 12337.12 42.95 55437.50 88888.00 2007-04-17 22:21:06.125 107 12337.05 42.92 55437.50 88888.00 2007-04-17 22:21:06.250 107 12337.00 42.92 55437.50 88888.00 2007-04-17 22:21:06.375 107 12337.00 42.95 55437.47 88888.00 2007-04-17 22:21:06.500 107 12337.02 42.98 55437.50 88888.00 2007-04-17 22:21:06.625 107 12337.05 42.98 55437.50 88888.00 2007-04-17 22:21:06.750 107 12337.08 42.98 55437.50 88888.00 2007-04-17 22:21:06.875 107 12337.08 42.98 55437.47 88888.00 2007-04-17 22:21:07.000 107 12337.15 42.98 55437.50 88888.00 2007-04-17 22:21:07.125 107 12337.17 43.02 55437.53 88888.00 2007-04-17 22:21:07.250 107 12337.15 43.00 55437.47 88888.00 2007-04-17 22:21:07.375 107 12337.10 42.98 55437.45 88888.00 2007-04-17 22:21:07.500 107 12337.02 42.90 55437.50 88888.00 2007-04-17 22:21:07.625 107 12337.10 42.92 55437.50 88888.00 2007-04-17 22:21:07.750 107 12337.20 43.02 55437.53 88888.00 2007-04-17 22:21:07.875 107 12337.27 43.02 55437.50 88888.00 2007-04-17 22:21:08.000 107 12337.23 42.95 55437.47 88888.00 2007-04-17 22:21:08.125 107 12337.27 42.98 55437.53 88888.00 2007-04-17 22:21:08.250 107 12337.27 43.08 55437.57 88888.00 2007-04-17 22:21:08.375 107 12337.27 43.10 55437.55 88888.00 2007-04-17 22:21:08.500 107 12337.33 43.02 55437.57 88888.00 2007-04-17 22:21:08.625 107 12337.35 43.02 55437.57 88888.00 2007-04-17 22:21:08.750 107 12337.30 43.00 55437.60 88888.00 2007-04-17 22:21:08.875 107 12337.27 43.00 55437.55 88888.00 2007-04-17 22:21:09.000 107 12337.33 43.00 55437.50 88888.00 2007-04-17 22:21:09.125 107 12337.33 43.05 55437.57 88888.00 2007-04-17 22:21:09.250 107 12337.25 43.02 55437.57 88888.00 2007-04-17 22:21:09.375 107 12337.27 42.98 55437.55 88888.00 2007-04-17 22:21:09.500 107 12337.20 42.95 55437.55 88888.00 2007-04-17 22:21:09.625 107 12337.20 42.95 55437.55 88888.00 2007-04-17 22:21:09.750 107 12337.30 42.95 55437.55 88888.00 2007-04-17 22:21:09.875 107 12337.23 42.98 55437.55 88888.00 2007-04-17 22:21:10.000 107 12337.25 42.90 55437.53 88888.00 2007-04-17 22:21:10.125 107 12337.30 42.95 55437.57 88888.00 2007-04-17 22:21:10.250 107 12337.27 42.95 55437.53 88888.00 2007-04-17 22:21:10.375 107 12337.35 43.00 55437.50 88888.00 2007-04-17 22:21:10.500 107 12337.40 43.02 55437.53 88888.00 2007-04-17 22:21:10.625 107 12337.38 42.98 55437.53 88888.00 2007-04-17 22:21:10.750 107 12337.30 42.92 55437.55 88888.00 2007-04-17 22:21:10.875 107 12337.33 42.95 55437.57 88888.00 2007-04-17 22:21:11.000 107 12337.38 42.95 55437.55 88888.00 2007-04-17 22:21:11.125 107 12337.35 43.02 55437.57 88888.00 2007-04-17 22:21:11.250 107 12337.38 43.00 55437.57 88888.00 2007-04-17 22:21:11.375 107 12337.33 42.95 55437.55 88888.00 2007-04-17 22:21:11.500 107 12337.30 42.92 55437.50 88888.00 2007-04-17 22:21:11.625 107 12337.27 42.90 55437.50 88888.00 2007-04-17 22:21:11.750 107 12337.35 42.95 55437.55 88888.00 2007-04-17 22:21:11.875 107 12337.40 43.05 55437.57 88888.00 2007-04-17 22:21:12.000 107 12337.42 43.02 55437.60 88888.00 2007-04-17 22:21:12.125 107 12337.38 43.02 55437.57 88888.00 2007-04-17 22:21:12.250 107 12337.38 42.95 55437.55 88888.00 2007-04-17 22:21:12.375 107 12337.42 43.00 55437.55 88888.00 2007-04-17 22:21:12.500 107 12337.48 43.08 55437.60 88888.00 2007-04-17 22:21:12.625 107 12337.45 43.10 55437.60 88888.00 2007-04-17 22:21:12.750 107 12337.40 43.05 55437.55 88888.00 2007-04-17 22:21:12.875 107 12337.45 42.95 55437.55 88888.00 2007-04-17 22:21:13.000 107 12337.45 42.90 55437.55 88888.00 2007-04-17 22:21:13.125 107 12337.40 42.98 55437.60 88888.00 2007-04-17 22:21:13.250 107 12337.40 43.00 55437.57 88888.00 2007-04-17 22:21:13.375 107 12337.38 42.98 55437.55 88888.00 2007-04-17 22:21:13.500 107 12337.35 42.98 55437.57 88888.00 2007-04-17 22:21:13.625 107 12337.38 42.98 55437.60 88888.00 2007-04-17 22:21:13.750 107 12337.42 43.02 55437.57 88888.00 2007-04-17 22:21:13.875 107 12337.40 43.02 55437.57 88888.00 2007-04-17 22:21:14.000 107 12337.40 43.05 55437.60 88888.00 2007-04-17 22:21:14.125 107 12337.45 43.00 55437.60 88888.00 2007-04-17 22:21:14.250 107 12337.50 43.05 55437.62 88888.00 2007-04-17 22:21:14.375 107 12337.52 43.02 55437.60 88888.00 2007-04-17 22:21:14.500 107 12337.48 43.00 55437.60 88888.00 2007-04-17 22:21:14.625 107 12337.48 43.05 55437.57 88888.00 2007-04-17 22:21:14.750 107 12337.42 43.08 55437.57 88888.00 2007-04-17 22:21:14.875 107 12337.38 43.02 55437.60 88888.00 2007-04-17 22:21:15.000 107 12337.42 43.02 55437.60 88888.00 2007-04-17 22:21:15.125 107 12337.38 43.08 55437.57 88888.00 2007-04-17 22:21:15.250 107 12337.27 43.02 55437.57 88888.00 2007-04-17 22:21:15.375 107 12337.33 43.05 55437.60 88888.00 2007-04-17 22:21:15.500 107 12337.38 43.05 55437.60 88888.00 2007-04-17 22:21:15.625 107 12337.42 43.00 55437.60 88888.00 2007-04-17 22:21:15.750 107 12337.50 43.08 55437.60 88888.00 2007-04-17 22:21:15.875 107 12337.42 43.08 55437.57 88888.00 2007-04-17 22:21:16.000 107 12337.35 43.02 55437.57 88888.00 2007-04-17 22:21:16.125 107 12337.35 43.00 55437.60 88888.00 2007-04-17 22:21:16.250 107 12337.40 43.08 55437.62 88888.00 2007-04-17 22:21:16.375 107 12337.40 43.05 55437.60 88888.00 2007-04-17 22:21:16.500 107 12337.52 43.08 55437.62 88888.00 2007-04-17 22:21:16.625 107 12337.55 43.10 55437.62 88888.00 2007-04-17 22:21:16.750 107 12337.52 43.10 55437.62 88888.00 2007-04-17 22:21:16.875 107 12337.52 43.12 55437.62 88888.00 2007-04-17 22:21:17.000 107 12337.48 43.10 55437.62 88888.00 2007-04-17 22:21:17.125 107 12337.38 43.10 55437.62 88888.00 2007-04-17 22:21:17.250 107 12337.38 43.08 55437.62 88888.00 2007-04-17 22:21:17.375 107 12337.48 43.15 55437.65 88888.00 2007-04-17 22:21:17.500 107 12337.45 43.20 55437.65 88888.00 2007-04-17 22:21:17.625 107 12337.48 43.17 55437.65 88888.00 2007-04-17 22:21:17.750 107 12337.42 43.15 55437.65 88888.00 2007-04-17 22:21:17.875 107 12337.48 43.15 55437.68 88888.00 2007-04-17 22:21:18.000 107 12337.52 43.12 55437.65 88888.00 2007-04-17 22:21:18.125 107 12337.58 43.17 55437.68 88888.00 2007-04-17 22:21:18.250 107 12337.52 43.20 55437.68 88888.00 2007-04-17 22:21:18.375 107 12337.50 43.23 55437.68 88888.00 2007-04-17 22:21:18.500 107 12337.48 43.20 55437.62 88888.00 2007-04-17 22:21:18.625 107 12337.42 43.15 55437.68 88888.00 2007-04-17 22:21:18.750 107 12337.45 43.15 55437.65 88888.00 2007-04-17 22:21:18.875 107 12337.45 43.15 55437.65 88888.00 2007-04-17 22:21:19.000 107 12337.45 43.20 55437.65 88888.00 2007-04-17 22:21:19.125 107 12337.48 43.25 55437.65 88888.00 2007-04-17 22:21:19.250 107 12337.50 43.25 55437.65 88888.00 2007-04-17 22:21:19.375 107 12337.48 43.23 55437.65 88888.00 2007-04-17 22:21:19.500 107 12337.42 43.20 55437.65 88888.00 2007-04-17 22:21:19.625 107 12337.42 43.17 55437.62 88888.00 2007-04-17 22:21:19.750 107 12337.45 43.17 55437.62 88888.00 2007-04-17 22:21:19.875 107 12337.52 43.17 55437.65 88888.00 2007-04-17 22:21:20.000 107 12337.55 43.20 55437.65 88888.00 2007-04-17 22:21:20.125 107 12337.60 43.23 55437.68 88888.00 2007-04-17 22:21:20.250 107 12337.52 43.20 55437.62 88888.00 2007-04-17 22:21:20.375 107 12337.42 43.20 55437.60 88888.00 2007-04-17 22:21:20.500 107 12337.40 43.23 55437.62 88888.00 2007-04-17 22:21:20.625 107 12337.45 43.23 55437.62 88888.00 2007-04-17 22:21:20.750 107 12337.45 43.17 55437.60 88888.00 2007-04-17 22:21:20.875 107 12337.48 43.23 55437.62 88888.00 2007-04-17 22:21:21.000 107 12337.55 43.27 55437.65 88888.00 2007-04-17 22:21:21.125 107 12337.58 43.30 55437.65 88888.00 2007-04-17 22:21:21.250 107 12337.60 43.23 55437.62 88888.00 2007-04-17 22:21:21.375 107 12337.65 43.25 55437.60 88888.00 2007-04-17 22:21:21.500 107 12337.55 43.27 55437.62 88888.00 2007-04-17 22:21:21.625 107 12337.50 43.27 55437.62 88888.00 2007-04-17 22:21:21.750 107 12337.58 43.35 55437.65 88888.00 2007-04-17 22:21:21.875 107 12337.60 43.38 55437.65 88888.00 2007-04-17 22:21:22.000 107 12337.52 43.30 55437.65 88888.00 2007-04-17 22:21:22.125 107 12337.48 43.25 55437.62 88888.00 2007-04-17 22:21:22.250 107 12337.50 43.30 55437.68 88888.00 2007-04-17 22:21:22.375 107 12337.58 43.35 55437.68 88888.00 2007-04-17 22:21:22.500 107 12337.52 43.35 55437.65 88888.00 2007-04-17 22:21:22.625 107 12337.45 43.27 55437.62 88888.00 2007-04-17 22:21:22.750 107 12337.38 43.17 55437.57 88888.00 2007-04-17 22:21:22.875 107 12337.40 43.20 55437.62 88888.00 2007-04-17 22:21:23.000 107 12337.45 43.27 55437.62 88888.00 2007-04-17 22:21:23.125 107 12337.50 43.33 55437.65 88888.00 2007-04-17 22:21:23.250 107 12337.48 43.30 55437.65 88888.00 2007-04-17 22:21:23.375 107 12337.52 43.33 55437.68 88888.00 2007-04-17 22:21:23.500 107 12337.60 43.33 55437.68 88888.00 2007-04-17 22:21:23.625 107 12337.55 43.27 55437.65 88888.00 2007-04-17 22:21:23.750 107 12337.55 43.33 55437.65 88888.00 2007-04-17 22:21:23.875 107 12337.60 43.33 55437.65 88888.00 2007-04-17 22:21:24.000 107 12337.52 43.40 55437.65 88888.00 2007-04-17 22:21:24.125 107 12337.48 43.42 55437.65 88888.00 2007-04-17 22:21:24.250 107 12337.52 43.38 55437.65 88888.00 2007-04-17 22:21:24.375 107 12337.58 43.38 55437.65 88888.00 2007-04-17 22:21:24.500 107 12337.58 43.40 55437.65 88888.00 2007-04-17 22:21:24.625 107 12337.50 43.38 55437.65 88888.00 2007-04-17 22:21:24.750 107 12337.50 43.35 55437.62 88888.00 2007-04-17 22:21:24.875 107 12337.50 43.38 55437.65 88888.00 2007-04-17 22:21:25.000 107 12337.55 43.38 55437.62 88888.00 2007-04-17 22:21:25.125 107 12337.55 43.38 55437.62 88888.00 2007-04-17 22:21:25.250 107 12337.50 43.35 55437.68 88888.00 2007-04-17 22:21:25.375 107 12337.58 43.42 55437.70 88888.00 2007-04-17 22:21:25.500 107 12337.60 43.45 55437.70 88888.00 2007-04-17 22:21:25.625 107 12337.50 43.38 55437.62 88888.00 2007-04-17 22:21:25.750 107 12337.45 43.38 55437.62 88888.00 2007-04-17 22:21:25.875 107 12337.48 43.35 55437.62 88888.00 2007-04-17 22:21:26.000 107 12337.48 43.40 55437.62 88888.00 2007-04-17 22:21:26.125 107 12337.52 43.42 55437.68 88888.00 2007-04-17 22:21:26.250 107 12337.45 43.38 55437.70 88888.00 2007-04-17 22:21:26.375 107 12337.42 43.35 55437.68 88888.00 2007-04-17 22:21:26.500 107 12337.42 43.38 55437.65 88888.00 2007-04-17 22:21:26.625 107 12337.48 43.48 55437.68 88888.00 2007-04-17 22:21:26.750 107 12337.50 43.45 55437.62 88888.00 2007-04-17 22:21:26.875 107 12337.50 43.42 55437.62 88888.00 2007-04-17 22:21:27.000 107 12337.50 43.48 55437.65 88888.00 2007-04-17 22:21:27.125 107 12337.45 43.45 55437.68 88888.00 2007-04-17 22:21:27.250 107 12337.40 43.40 55437.68 88888.00 2007-04-17 22:21:27.375 107 12337.40 43.42 55437.68 88888.00 2007-04-17 22:21:27.500 107 12337.42 43.50 55437.72 88888.00 2007-04-17 22:21:27.625 107 12337.50 43.50 55437.72 88888.00 2007-04-17 22:21:27.750 107 12337.52 43.48 55437.75 88888.00 2007-04-17 22:21:27.875 107 12337.45 43.45 55437.72 88888.00 2007-04-17 22:21:28.000 107 12337.40 43.45 55437.70 88888.00 2007-04-17 22:21:28.125 107 12337.48 43.58 55437.78 88888.00 2007-04-17 22:21:28.250 107 12337.42 43.60 55437.75 88888.00 2007-04-17 22:21:28.375 107 12337.38 43.55 55437.70 88888.00 2007-04-17 22:21:28.500 107 12337.33 43.50 55437.72 88888.00 2007-04-17 22:21:28.625 107 12337.33 43.48 55437.70 88888.00 2007-04-17 22:21:28.750 107 12337.35 43.55 55437.72 88888.00 2007-04-17 22:21:28.875 107 12337.40 43.58 55437.72 88888.00 2007-04-17 22:21:29.000 107 12337.42 43.55 55437.72 88888.00 2007-04-17 22:21:29.125 107 12337.42 43.58 55437.78 88888.00 2007-04-17 22:21:29.250 107 12337.40 43.55 55437.75 88888.00 2007-04-17 22:21:29.375 107 12337.35 43.52 55437.72 88888.00 2007-04-17 22:21:29.500 107 12337.38 43.52 55437.70 88888.00 2007-04-17 22:21:29.625 107 12337.48 43.55 55437.72 88888.00 2007-04-17 22:21:29.750 107 12337.50 43.55 55437.70 88888.00 2007-04-17 22:21:29.875 107 12337.52 43.60 55437.72 88888.00 2007-04-17 22:21:30.000 107 12337.55 43.58 55437.72 88888.00 2007-04-17 22:21:30.125 107 12337.52 43.58 55437.70 88888.00 2007-04-17 22:21:30.250 107 12337.42 43.58 55437.72 88888.00 2007-04-17 22:21:30.375 107 12337.48 43.62 55437.70 88888.00 2007-04-17 22:21:30.500 107 12337.55 43.58 55437.68 88888.00 2007-04-17 22:21:30.625 107 12337.52 43.52 55437.70 88888.00 2007-04-17 22:21:30.750 107 12337.52 43.58 55437.75 88888.00 2007-04-17 22:21:30.875 107 12337.52 43.58 55437.75 88888.00 2007-04-17 22:21:31.000 107 12337.48 43.55 55437.72 88888.00 2007-04-17 22:21:31.125 107 12337.42 43.52 55437.72 88888.00 2007-04-17 22:21:31.250 107 12337.40 43.60 55437.75 88888.00 2007-04-17 22:21:31.375 107 12337.42 43.60 55437.75 88888.00 2007-04-17 22:21:31.500 107 12337.42 43.55 55437.75 88888.00 2007-04-17 22:21:31.625 107 12337.40 43.58 55437.75 88888.00 2007-04-17 22:21:31.750 107 12337.38 43.62 55437.78 88888.00 2007-04-17 22:21:31.875 107 12337.35 43.58 55437.75 88888.00 2007-04-17 22:21:32.000 107 12337.40 43.58 55437.72 88888.00 2007-04-17 22:21:32.125 107 12337.38 43.62 55437.78 88888.00 2007-04-17 22:21:32.250 107 12337.38 43.67 55437.78 88888.00 2007-04-17 22:21:32.375 107 12337.45 43.62 55437.78 88888.00 2007-04-17 22:21:32.500 107 12337.42 43.67 55437.78 88888.00 2007-04-17 22:21:32.625 107 12337.35 43.62 55437.75 88888.00 2007-04-17 22:21:32.750 107 12337.33 43.60 55437.75 88888.00 2007-04-17 22:21:32.875 107 12337.38 43.58 55437.70 88888.00 2007-04-17 22:21:33.000 107 12337.48 43.65 55437.75 88888.00 2007-04-17 22:21:33.125 107 12337.48 43.67 55437.82 88888.00 2007-04-17 22:21:33.250 107 12337.40 43.62 55437.82 88888.00 2007-04-17 22:21:33.375 107 12337.38 43.65 55437.80 88888.00 2007-04-17 22:21:33.500 107 12337.40 43.62 55437.80 88888.00 2007-04-17 22:21:33.625 107 12337.48 43.65 55437.82 88888.00 2007-04-17 22:21:33.750 107 12337.48 43.65 55437.85 88888.00 2007-04-17 22:21:33.875 107 12337.45 43.65 55437.82 88888.00 2007-04-17 22:21:34.000 107 12337.45 43.65 55437.80 88888.00 2007-04-17 22:21:34.125 107 12337.45 43.65 55437.80 88888.00 2007-04-17 22:21:34.250 107 12337.35 43.62 55437.82 88888.00 2007-04-17 22:21:34.375 107 12337.30 43.62 55437.78 88888.00 2007-04-17 22:21:34.500 107 12337.23 43.60 55437.82 88888.00 2007-04-17 22:21:34.625 107 12337.25 43.60 55437.80 88888.00 2007-04-17 22:21:34.750 107 12337.27 43.70 55437.82 88888.00 2007-04-17 22:21:34.875 107 12337.35 43.75 55437.90 88888.00 2007-04-17 22:21:35.000 107 12337.38 43.73 55437.85 88888.00 2007-04-17 22:21:35.125 107 12337.30 43.67 55437.82 88888.00 2007-04-17 22:21:35.250 107 12337.23 43.65 55437.80 88888.00 2007-04-17 22:21:35.375 107 12337.27 43.67 55437.85 88888.00 2007-04-17 22:21:35.500 107 12337.38 43.70 55437.82 88888.00 2007-04-17 22:21:35.625 107 12337.35 43.67 55437.78 88888.00 2007-04-17 22:21:35.750 107 12337.35 43.70 55437.82 88888.00 2007-04-17 22:21:35.875 107 12337.35 43.70 55437.88 88888.00 2007-04-17 22:21:36.000 107 12337.30 43.73 55437.88 88888.00 2007-04-17 22:21:36.125 107 12337.23 43.75 55437.85 88888.00 2007-04-17 22:21:36.250 107 12337.12 43.65 55437.80 88888.00 2007-04-17 22:21:36.375 107 12337.15 43.62 55437.80 88888.00 2007-04-17 22:21:36.500 107 12337.25 43.62 55437.82 88888.00 2007-04-17 22:21:36.625 107 12337.30 43.73 55437.88 88888.00 2007-04-17 22:21:36.750 107 12337.27 43.75 55437.88 88888.00 2007-04-17 22:21:36.875 107 12337.33 43.80 55437.88 88888.00 2007-04-17 22:21:37.000 107 12337.35 43.75 55437.88 88888.00 2007-04-17 22:21:37.125 107 12337.25 43.70 55437.80 88888.00 2007-04-17 22:21:37.250 107 12337.12 43.67 55437.85 88888.00 2007-04-17 22:21:37.375 107 12337.17 43.73 55437.88 88888.00 2007-04-17 22:21:37.500 107 12337.30 43.73 55437.90 88888.00 2007-04-17 22:21:37.625 107 12337.27 43.75 55437.90 88888.00 2007-04-17 22:21:37.750 107 12337.23 43.73 55437.90 88888.00 2007-04-17 22:21:37.875 107 12337.30 43.70 55437.88 88888.00 2007-04-17 22:21:38.000 107 12337.35 43.73 55437.85 88888.00 2007-04-17 22:21:38.125 107 12337.25 43.73 55437.90 88888.00 2007-04-17 22:21:38.250 107 12337.15 43.67 55437.90 88888.00 2007-04-17 22:21:38.375 107 12337.17 43.73 55437.85 88888.00 2007-04-17 22:21:38.500 107 12337.17 43.75 55437.85 88888.00 2007-04-17 22:21:38.625 107 12337.12 43.70 55437.85 88888.00 2007-04-17 22:21:38.750 107 12337.12 43.60 55437.82 88888.00 2007-04-17 22:21:38.875 107 12337.23 43.67 55437.88 88888.00 2007-04-17 22:21:39.000 107 12337.25 43.77 55437.88 88888.00 2007-04-17 22:21:39.125 107 12337.15 43.75 55437.90 88888.00 2007-04-17 22:21:39.250 107 12337.15 43.73 55437.93 88888.00 2007-04-17 22:21:39.375 107 12337.17 43.70 55437.90 88888.00 2007-04-17 22:21:39.500 107 12337.10 43.70 55437.88 88888.00 2007-04-17 22:21:39.625 107 12337.05 43.70 55437.90 88888.00 2007-04-17 22:21:39.750 107 12337.12 43.75 55437.93 88888.00 2007-04-17 22:21:39.875 107 12337.23 43.83 55437.93 88888.00 2007-04-17 22:21:40.000 107 12337.20 43.77 55437.93 88888.00 2007-04-17 22:21:40.125 107 12337.15 43.73 55437.90 88888.00 2007-04-17 22:21:40.250 107 12337.12 43.75 55437.93 88888.00 2007-04-17 22:21:40.375 107 12337.10 43.73 55437.90 88888.00 2007-04-17 22:21:40.500 107 12337.12 43.67 55437.93 88888.00 2007-04-17 22:21:40.625 107 12337.17 43.70 55437.93 88888.00 2007-04-17 22:21:40.750 107 12337.15 43.75 55437.88 88888.00 2007-04-17 22:21:40.875 107 12337.10 43.75 55437.88 88888.00 2007-04-17 22:21:41.000 107 12337.10 43.73 55437.85 88888.00 2007-04-17 22:21:41.125 107 12337.10 43.70 55437.90 88888.00 2007-04-17 22:21:41.250 107 12337.10 43.67 55437.90 88888.00 2007-04-17 22:21:41.375 107 12337.17 43.70 55437.90 88888.00 2007-04-17 22:21:41.500 107 12337.17 43.77 55437.93 88888.00 2007-04-17 22:21:41.625 107 12337.17 43.77 55437.95 88888.00 2007-04-17 22:21:41.750 107 12337.10 43.70 55437.95 88888.00 2007-04-17 22:21:41.875 107 12337.10 43.70 55437.93 88888.00 2007-04-17 22:21:42.000 107 12337.15 43.77 55437.90 88888.00 2007-04-17 22:21:42.125 107 12337.12 43.80 55437.95 88888.00 2007-04-17 22:21:42.250 107 12337.10 43.75 55437.93 88888.00 2007-04-17 22:21:42.375 107 12337.15 43.77 55437.93 88888.00 2007-04-17 22:21:42.500 107 12337.17 43.80 55437.90 88888.00 2007-04-17 22:21:42.625 107 12337.10 43.75 55437.93 88888.00 2007-04-17 22:21:42.750 107 12337.08 43.75 55437.90 88888.00 2007-04-17 22:21:42.875 107 12337.08 43.80 55437.93 88888.00 2007-04-17 22:21:43.000 107 12337.05 43.77 55437.95 88888.00 2007-04-17 22:21:43.125 107 12337.02 43.73 55437.93 88888.00 2007-04-17 22:21:43.250 107 12337.02 43.75 55437.95 88888.00 2007-04-17 22:21:43.375 107 12337.08 43.80 55437.95 88888.00 2007-04-17 22:21:43.500 107 12337.10 43.80 55437.97 88888.00 2007-04-17 22:21:43.625 107 12337.12 43.75 55437.93 88888.00 2007-04-17 22:21:43.750 107 12337.02 43.65 55437.93 88888.00 2007-04-17 22:21:43.875 107 12337.02 43.73 55437.95 88888.00 2007-04-17 22:21:44.000 107 12337.10 43.75 55437.95 88888.00 2007-04-17 22:21:44.125 107 12337.08 43.75 55437.97 88888.00 2007-04-17 22:21:44.250 107 12336.98 43.73 55437.95 88888.00 2007-04-17 22:21:44.375 107 12336.98 43.75 55437.95 88888.00 2007-04-17 22:21:44.500 107 12337.05 43.77 55437.97 88888.00 2007-04-17 22:21:44.625 107 12337.10 43.77 55437.95 88888.00 2007-04-17 22:21:44.750 107 12337.08 43.80 55437.97 88888.00 2007-04-17 22:21:44.875 107 12337.05 43.80 55438.00 88888.00 2007-04-17 22:21:45.000 107 12337.02 43.80 55437.97 88888.00 2007-04-17 22:21:45.125 107 12337.02 43.80 55438.00 88888.00 2007-04-17 22:21:45.250 107 12337.05 43.77 55437.95 88888.00 2007-04-17 22:21:45.375 107 12337.10 43.75 55437.90 88888.00 2007-04-17 22:21:45.500 107 12337.12 43.70 55437.95 88888.00 2007-04-17 22:21:45.625 107 12337.12 43.77 55438.00 88888.00 2007-04-17 22:21:45.750 107 12337.05 43.80 55438.03 88888.00 2007-04-17 22:21:45.875 107 12337.05 43.83 55438.03 88888.00 2007-04-17 22:21:46.000 107 12337.15 43.83 55437.97 88888.00 2007-04-17 22:21:46.125 107 12337.20 43.88 55438.00 88888.00 2007-04-17 22:21:46.250 107 12337.12 43.83 55438.00 88888.00 2007-04-17 22:21:46.375 107 12337.08 43.83 55437.95 88888.00 2007-04-17 22:21:46.500 107 12337.05 43.80 55437.97 88888.00 2007-04-17 22:21:46.625 107 12337.08 43.85 55437.97 88888.00 2007-04-17 22:21:46.750 107 12337.10 43.80 55437.97 88888.00 2007-04-17 22:21:46.875 107 12337.10 43.80 55438.00 88888.00 2007-04-17 22:21:47.000 107 12337.17 43.88 55437.97 88888.00 2007-04-17 22:21:47.125 107 12337.17 43.92 55438.03 88888.00 2007-04-17 22:21:47.250 107 12337.12 43.88 55438.03 88888.00 2007-04-17 22:21:47.375 107 12337.10 43.90 55438.00 88888.00 2007-04-17 22:21:47.500 107 12337.10 43.88 55438.00 88888.00 2007-04-17 22:21:47.625 107 12337.12 43.80 55437.97 88888.00 2007-04-17 22:21:47.750 107 12337.12 43.85 55437.95 88888.00 2007-04-17 22:21:47.875 107 12337.12 43.88 55438.00 88888.00 2007-04-17 22:21:48.000 107 12337.15 43.85 55438.03 88888.00 2007-04-17 22:21:48.125 107 12337.08 43.85 55438.00 88888.00 2007-04-17 22:21:48.250 107 12337.05 43.85 55438.00 88888.00 2007-04-17 22:21:48.375 107 12337.15 43.90 55438.03 88888.00 2007-04-17 22:21:48.500 107 12337.12 43.85 55438.00 88888.00 2007-04-17 22:21:48.625 107 12337.10 43.85 55437.95 88888.00 2007-04-17 22:21:48.750 107 12337.00 43.83 55437.95 88888.00 2007-04-17 22:21:48.875 107 12337.05 43.80 55437.97 88888.00 2007-04-17 22:21:49.000 107 12337.12 43.85 55437.97 88888.00 2007-04-17 22:21:49.125 107 12337.08 43.90 55438.03 88888.00 2007-04-17 22:21:49.250 107 12337.02 43.88 55438.00 88888.00 2007-04-17 22:21:49.375 107 12337.05 43.85 55438.00 88888.00 2007-04-17 22:21:49.500 107 12337.15 43.85 55438.00 88888.00 2007-04-17 22:21:49.625 107 12337.17 43.85 55438.00 88888.00 2007-04-17 22:21:49.750 107 12337.17 43.85 55438.00 88888.00 2007-04-17 22:21:49.875 107 12337.17 43.90 55438.00 88888.00 2007-04-17 22:21:50.000 107 12337.17 43.92 55438.00 88888.00 2007-04-17 22:21:50.125 107 12337.10 43.88 55437.97 88888.00 2007-04-17 22:21:50.250 107 12337.05 43.85 55438.00 88888.00 2007-04-17 22:21:50.375 107 12337.12 43.90 55438.00 88888.00 2007-04-17 22:21:50.500 107 12337.10 43.88 55437.97 88888.00 2007-04-17 22:21:50.625 107 12337.12 43.85 55438.00 88888.00 2007-04-17 22:21:50.750 107 12337.15 43.88 55438.07 88888.00 2007-04-17 22:21:50.875 107 12337.10 43.90 55438.03 88888.00 2007-04-17 22:21:51.000 107 12337.05 43.88 55438.03 88888.00 2007-04-17 22:21:51.125 107 12337.05 43.88 55437.97 88888.00 2007-04-17 22:21:51.250 107 12337.10 43.85 55437.97 88888.00 2007-04-17 22:21:51.375 107 12337.23 43.95 55438.05 88888.00 2007-04-17 22:21:51.500 107 12337.25 43.95 55438.05 88888.00 2007-04-17 22:21:51.625 107 12337.17 43.95 55438.03 88888.00 2007-04-17 22:21:51.750 107 12337.10 43.88 55438.03 88888.00 2007-04-17 22:21:51.875 107 12337.12 43.90 55438.00 88888.00 2007-04-17 22:21:52.000 107 12337.17 43.92 55438.03 88888.00 2007-04-17 22:21:52.125 107 12337.15 43.92 55438.03 88888.00 2007-04-17 22:21:52.250 107 12337.25 44.00 55438.07 88888.00 2007-04-17 22:21:52.375 107 12337.33 44.00 55438.07 88888.00 2007-04-17 22:21:52.500 107 12337.30 43.98 55438.07 88888.00 2007-04-17 22:21:52.625 107 12337.23 43.95 55438.05 88888.00 2007-04-17 22:21:52.750 107 12337.25 43.95 55438.05 88888.00 2007-04-17 22:21:52.875 107 12337.27 43.92 55438.05 88888.00 2007-04-17 22:21:53.000 107 12337.30 43.92 55438.03 88888.00 2007-04-17 22:21:53.125 107 12337.30 43.95 55438.05 88888.00 2007-04-17 22:21:53.250 107 12337.25 43.95 55438.05 88888.00 2007-04-17 22:21:53.375 107 12337.27 43.95 55438.03 88888.00 2007-04-17 22:21:53.500 107 12337.27 43.95 55438.00 88888.00 2007-04-17 22:21:53.625 107 12337.27 43.95 55438.00 88888.00 2007-04-17 22:21:53.750 107 12337.27 43.95 55438.03 88888.00 2007-04-17 22:21:53.875 107 12337.23 43.92 55438.03 88888.00 2007-04-17 22:21:54.000 107 12337.23 43.92 55438.05 88888.00 2007-04-17 22:21:54.125 107 12337.25 43.95 55438.05 88888.00 2007-04-17 22:21:54.250 107 12337.27 43.92 55438.07 88888.00 2007-04-17 22:21:54.375 107 12337.27 43.92 55438.07 88888.00 2007-04-17 22:21:54.500 107 12337.27 43.92 55438.05 88888.00 2007-04-17 22:21:54.625 107 12337.27 43.98 55438.07 88888.00 2007-04-17 22:21:54.750 107 12337.25 43.95 55438.05 88888.00 2007-04-17 22:21:54.875 107 12337.23 43.95 55438.05 88888.00 2007-04-17 22:21:55.000 107 12337.20 43.92 55438.05 88888.00 2007-04-17 22:21:55.125 107 12337.20 43.95 55438.07 88888.00 2007-04-17 22:21:55.250 107 12337.20 44.00 55438.07 88888.00 2007-04-17 22:21:55.375 107 12337.23 44.02 55438.05 88888.00 2007-04-17 22:21:55.500 107 12337.20 43.95 55438.03 88888.00 2007-04-17 22:21:55.625 107 12337.23 43.92 55438.05 88888.00 2007-04-17 22:21:55.750 107 12337.27 43.98 55438.07 88888.00 2007-04-17 22:21:55.875 107 12337.35 44.02 55438.07 88888.00 2007-04-17 22:21:56.000 107 12337.35 44.00 55438.05 88888.00 2007-04-17 22:21:56.125 107 12337.33 44.02 55438.05 88888.00 2007-04-17 22:21:56.250 107 12337.27 44.05 55438.07 88888.00 2007-04-17 22:21:56.375 107 12337.33 44.00 55438.07 88888.00 2007-04-17 22:21:56.500 107 12337.35 43.98 55438.07 88888.00 2007-04-17 22:21:56.625 107 12337.33 43.98 55438.05 88888.00 2007-04-17 22:21:56.750 107 12337.35 44.02 55438.07 88888.00 2007-04-17 22:21:56.875 107 12337.38 44.08 55438.07 88888.00 2007-04-17 22:21:57.000 107 12337.35 43.98 55438.07 88888.00 2007-04-17 22:21:57.125 107 12337.33 43.95 55438.05 88888.00 2007-04-17 22:21:57.250 107 12337.35 43.98 55438.07 88888.00 2007-04-17 22:21:57.375 107 12337.45 43.98 55438.07 88888.00 2007-04-17 22:21:57.500 107 12337.40 43.95 55438.05 88888.00 2007-04-17 22:21:57.625 107 12337.38 43.95 55438.05 88888.00 2007-04-17 22:21:57.750 107 12337.52 44.00 55438.05 88888.00 2007-04-17 22:21:57.875 107 12337.55 44.02 55438.07 88888.00 2007-04-17 22:21:58.000 107 12337.50 44.00 55438.07 88888.00 2007-04-17 22:21:58.125 107 12337.48 43.92 55438.03 88888.00 2007-04-17 22:21:58.250 107 12337.42 43.92 55438.05 88888.00 2007-04-17 22:21:58.375 107 12337.38 43.95 55438.07 88888.00 2007-04-17 22:21:58.500 107 12337.38 43.95 55438.10 88888.00 2007-04-17 22:21:58.625 107 12337.35 43.95 55438.05 88888.00 2007-04-17 22:21:58.750 107 12337.35 44.00 55438.05 88888.00 2007-04-17 22:21:58.875 107 12337.40 44.00 55438.05 88888.00 2007-04-17 22:21:59.000 107 12337.42 44.00 55438.05 88888.00 2007-04-17 22:21:59.125 107 12337.40 43.95 55438.05 88888.00 2007-04-17 22:21:59.250 107 12337.33 43.98 55438.10 88888.00 2007-04-17 22:21:59.375 107 12337.33 44.00 55438.07 88888.00 2007-04-17 22:21:59.500 107 12337.35 43.98 55438.07 88888.00 2007-04-17 22:21:59.625 107 12337.33 44.00 55438.07 88888.00 2007-04-17 22:21:59.750 107 12337.30 43.98 55438.07 88888.00 2007-04-17 22:21:59.875 107 12337.33 43.95 55438.05 88888.00 2007-04-17 22:22:00.000 107 12337.35 43.92 55438.03 88888.00 2007-04-17 22:22:00.125 107 12337.38 43.98 55438.05 88888.00 2007-04-17 22:22:00.250 107 12337.35 43.98 55438.05 88888.00 2007-04-17 22:22:00.375 107 12337.35 43.98 55438.07 88888.00 2007-04-17 22:22:00.500 107 12337.25 43.98 55438.05 88888.00 2007-04-17 22:22:00.625 107 12337.30 43.98 55438.05 88888.00 2007-04-17 22:22:00.750 107 12337.35 44.00 55438.05 88888.00 2007-04-17 22:22:00.875 107 12337.33 43.98 55438.07 88888.00 2007-04-17 22:22:01.000 107 12337.33 44.00 55438.05 88888.00 2007-04-17 22:22:01.125 107 12337.40 44.02 55438.07 88888.00 2007-04-17 22:22:01.250 107 12337.40 43.98 55438.07 88888.00 2007-04-17 22:22:01.375 107 12337.35 43.98 55438.05 88888.00 2007-04-17 22:22:01.500 107 12337.45 44.02 55438.10 88888.00 2007-04-17 22:22:01.625 107 12337.45 44.08 55438.10 88888.00 2007-04-17 22:22:01.750 107 12337.40 44.02 55438.07 88888.00 2007-04-17 22:22:01.875 107 12337.38 43.98 55438.05 88888.00 2007-04-17 22:22:02.000 107 12337.40 43.95 55438.03 88888.00 2007-04-17 22:22:02.125 107 12337.45 43.95 55438.07 88888.00 2007-04-17 22:22:02.250 107 12337.38 43.92 55438.05 88888.00 2007-04-17 22:22:02.375 107 12337.40 43.95 55438.05 88888.00 2007-04-17 22:22:02.500 107 12337.40 43.98 55438.05 88888.00 2007-04-17 22:22:02.625 107 12337.40 43.95 55438.07 88888.00 2007-04-17 22:22:02.750 107 12337.45 43.95 55438.07 88888.00 2007-04-17 22:22:02.875 107 12337.50 43.95 55438.05 88888.00 2007-04-17 22:22:03.000 107 12337.45 43.98 55438.07 88888.00 2007-04-17 22:22:03.125 107 12337.42 44.00 55438.07 88888.00 2007-04-17 22:22:03.250 107 12337.40 43.92 55438.05 88888.00 2007-04-17 22:22:03.375 107 12337.45 43.92 55438.07 88888.00 2007-04-17 22:22:03.500 107 12337.40 43.88 55438.05 88888.00 2007-04-17 22:22:03.625 107 12337.40 43.90 55438.07 88888.00 2007-04-17 22:22:03.750 107 12337.45 43.90 55438.10 88888.00 2007-04-17 22:22:03.875 107 12337.48 44.00 55438.10 88888.00 2007-04-17 22:22:04.000 107 12337.45 43.95 55438.07 88888.00 2007-04-17 22:22:04.125 107 12337.45 43.92 55438.07 88888.00 2007-04-17 22:22:04.250 107 12337.40 43.92 55438.07 88888.00 2007-04-17 22:22:04.375 107 12337.40 43.95 55438.12 88888.00 2007-04-17 22:22:04.500 107 12337.48 43.98 55438.12 88888.00 2007-04-17 22:22:04.625 107 12337.48 44.00 55438.12 88888.00 2007-04-17 22:22:04.750 107 12337.40 43.98 55438.10 88888.00 2007-04-17 22:22:04.875 107 12337.38 43.90 55438.07 88888.00 2007-04-17 22:22:05.000 107 12337.38 43.90 55438.05 88888.00 2007-04-17 22:22:05.125 107 12337.40 43.85 55438.05 88888.00 2007-04-17 22:22:05.250 107 12337.45 43.88 55438.07 88888.00 2007-04-17 22:22:05.375 107 12337.52 43.90 55438.07 88888.00 2007-04-17 22:22:05.500 107 12337.50 43.90 55438.07 88888.00 2007-04-17 22:22:05.625 107 12337.52 43.92 55438.05 88888.00 2007-04-17 22:22:05.750 107 12337.50 43.92 55438.05 88888.00 2007-04-17 22:22:05.875 107 12337.48 43.90 55438.05 88888.00 2007-04-17 22:22:06.000 107 12337.45 43.90 55438.07 88888.00 2007-04-17 22:22:06.125 107 12337.52 43.95 55438.10 88888.00 2007-04-17 22:22:06.250 107 12337.55 43.92 55438.15 88888.00 2007-04-17 22:22:06.375 107 12337.52 43.95 55438.07 88888.00 2007-04-17 22:22:06.500 107 12337.48 43.92 55438.07 88888.00 2007-04-17 22:22:06.625 107 12337.50 43.98 55438.07 88888.00 2007-04-17 22:22:06.750 107 12337.50 43.95 55438.05 88888.00 2007-04-17 22:22:06.875 107 12337.42 43.95 55438.05 88888.00 2007-04-17 22:22:07.000 107 12337.42 43.92 55438.05 88888.00 2007-04-17 22:22:07.125 107 12337.58 44.00 55438.12 88888.00 2007-04-17 22:22:07.250 107 12337.55 43.95 55438.15 88888.00 2007-04-17 22:22:07.375 107 12337.55 43.92 55438.12 88888.00 2007-04-17 22:22:07.500 107 12337.50 43.95 55438.10 88888.00 2007-04-17 22:22:07.625 107 12337.48 43.88 55438.07 88888.00 2007-04-17 22:22:07.750 107 12337.55 43.85 55438.07 88888.00 2007-04-17 22:22:07.875 107 12337.55 43.90 55438.10 88888.00 2007-04-17 22:22:08.000 107 12337.52 43.92 55438.10 88888.00 2007-04-17 22:22:08.125 107 12337.50 43.90 55438.12 88888.00 2007-04-17 22:22:08.250 107 12337.42 43.90 55438.15 88888.00 2007-04-17 22:22:08.375 107 12337.38 43.88 55438.10 88888.00 2007-04-17 22:22:08.500 107 12337.42 43.88 55438.12 88888.00 2007-04-17 22:22:08.625 107 12337.55 43.92 55438.12 88888.00 2007-04-17 22:22:08.750 107 12337.62 43.98 55438.15 88888.00 2007-04-17 22:22:08.875 107 12337.62 43.95 55438.12 88888.00 2007-04-17 22:22:09.000 107 12337.58 43.92 55438.12 88888.00 2007-04-17 22:22:09.125 107 12337.55 43.92 55438.12 88888.00 2007-04-17 22:22:09.250 107 12337.52 43.92 55438.12 88888.00 2007-04-17 22:22:09.375 107 12337.58 43.92 55438.12 88888.00 2007-04-17 22:22:09.500 107 12337.55 43.95 55438.12 88888.00 2007-04-17 22:22:09.625 107 12337.55 43.92 55438.15 88888.00 2007-04-17 22:22:09.750 107 12337.60 43.92 55438.15 88888.00 2007-04-17 22:22:09.875 107 12337.60 43.90 55438.12 88888.00 2007-04-17 22:22:10.000 107 12337.58 43.95 55438.12 88888.00 2007-04-17 22:22:10.125 107 12337.55 43.95 55438.15 88888.00 2007-04-17 22:22:10.250 107 12337.50 43.88 55438.12 88888.00 2007-04-17 22:22:10.375 107 12337.48 43.90 55438.12 88888.00 2007-04-17 22:22:10.500 107 12337.55 43.98 55438.15 88888.00 2007-04-17 22:22:10.625 107 12337.67 43.98 55438.12 88888.00 2007-04-17 22:22:10.750 107 12337.62 43.95 55438.10 88888.00 2007-04-17 22:22:10.875 107 12337.52 43.95 55438.12 88888.00 2007-04-17 22:22:11.000 107 12337.50 43.95 55438.10 88888.00 2007-04-17 22:22:11.125 107 12337.45 43.95 55438.12 88888.00 2007-04-17 22:22:11.250 107 12337.48 43.95 55438.10 88888.00 2007-04-17 22:22:11.375 107 12337.55 43.98 55438.15 88888.00 2007-04-17 22:22:11.500 107 12337.58 43.95 55438.12 88888.00 2007-04-17 22:22:11.625 107 12337.55 43.88 55438.12 88888.00 2007-04-17 22:22:11.750 107 12337.55 43.95 55438.12 88888.00 2007-04-17 22:22:11.875 107 12337.55 43.92 55438.10 88888.00 2007-04-17 22:22:12.000 107 12337.62 43.88 55438.12 88888.00 2007-04-17 22:22:12.125 107 12337.60 43.92 55438.12 88888.00 2007-04-17 22:22:12.250 107 12337.55 43.92 55438.12 88888.00 2007-04-17 22:22:12.375 107 12337.58 43.90 55438.12 88888.00 2007-04-17 22:22:12.500 107 12337.67 43.90 55438.12 88888.00 2007-04-17 22:22:12.625 107 12337.60 43.90 55438.12 88888.00 2007-04-17 22:22:12.750 107 12337.52 43.92 55438.12 88888.00 2007-04-17 22:22:12.875 107 12337.50 43.95 55438.12 88888.00 2007-04-17 22:22:13.000 107 12337.58 43.92 55438.12 88888.00 2007-04-17 22:22:13.125 107 12337.55 43.92 55438.12 88888.00 2007-04-17 22:22:13.250 107 12337.40 43.85 55438.15 88888.00 2007-04-17 22:22:13.375 107 12337.45 43.88 55438.12 88888.00 2007-04-17 22:22:13.500 107 12337.50 43.92 55438.10 88888.00 2007-04-17 22:22:13.625 107 12337.48 43.92 55438.12 88888.00 2007-04-17 22:22:13.750 107 12337.50 43.85 55438.15 88888.00 2007-04-17 22:22:13.875 107 12337.55 43.88 55438.12 88888.00 2007-04-17 22:22:14.000 107 12337.60 43.85 55438.12 88888.00 2007-04-17 22:22:14.125 107 12337.58 43.85 55438.12 88888.00 2007-04-17 22:22:14.250 107 12337.55 43.88 55438.18 88888.00 2007-04-17 22:22:14.375 107 12337.52 43.88 55438.15 88888.00 2007-04-17 22:22:14.500 107 12337.48 43.88 55438.12 88888.00 2007-04-17 22:22:14.625 107 12337.45 43.85 55438.12 88888.00 2007-04-17 22:22:14.750 107 12337.52 43.88 55438.12 88888.00 2007-04-17 22:22:14.875 107 12337.55 43.90 55438.15 88888.00 2007-04-17 22:22:15.000 107 12337.55 43.85 55438.15 88888.00 2007-04-17 22:22:15.125 107 12337.52 43.83 55438.15 88888.00 2007-04-17 22:22:15.250 107 12337.42 43.85 55438.18 88888.00 2007-04-17 22:22:15.375 107 12337.42 43.90 55438.12 88888.00 2007-04-17 22:22:15.500 107 12337.45 43.92 55438.07 88888.00 2007-04-17 22:22:15.625 107 12337.55 43.92 55438.15 88888.00 2007-04-17 22:22:15.750 107 12337.58 43.90 55438.18 88888.00 2007-04-17 22:22:15.875 107 12337.55 43.92 55438.15 88888.00 2007-04-17 22:22:16.000 107 12337.50 43.90 55438.12 88888.00 2007-04-17 22:22:16.125 107 12337.45 43.88 55438.12 88888.00 2007-04-17 22:22:16.250 107 12337.42 43.83 55438.12 88888.00 2007-04-17 22:22:16.375 107 12337.48 43.90 55438.15 88888.00 2007-04-17 22:22:16.500 107 12337.48 43.90 55438.10 88888.00 2007-04-17 22:22:16.625 107 12337.42 43.90 55438.12 88888.00 2007-04-17 22:22:16.750 107 12337.40 43.90 55438.12 88888.00 2007-04-17 22:22:16.875 107 12337.45 43.88 55438.15 88888.00 2007-04-17 22:22:17.000 107 12337.52 43.92 55438.15 88888.00 2007-04-17 22:22:17.125 107 12337.60 43.92 55438.20 88888.00 2007-04-17 22:22:17.250 107 12337.58 43.92 55438.18 88888.00 2007-04-17 22:22:17.375 107 12337.55 43.90 55438.12 88888.00 2007-04-17 22:22:17.500 107 12337.50 43.88 55438.15 88888.00 2007-04-17 22:22:17.625 107 12337.42 43.88 55438.12 88888.00 2007-04-17 22:22:17.750 107 12337.40 43.85 55438.12 88888.00 2007-04-17 22:22:17.875 107 12337.50 43.90 55438.18 88888.00 2007-04-17 22:22:18.000 107 12337.52 43.95 55438.20 88888.00 2007-04-17 22:22:18.125 107 12337.45 43.95 55438.22 88888.00 2007-04-17 22:22:18.250 107 12337.42 43.92 55438.22 88888.00 2007-04-17 22:22:18.375 107 12337.50 43.92 55438.20 88888.00 2007-04-17 22:22:18.500 107 12337.52 43.92 55438.20 88888.00 2007-04-17 22:22:18.625 107 12337.48 43.92 55438.15 88888.00 2007-04-17 22:22:18.750 107 12337.40 43.90 55438.15 88888.00 2007-04-17 22:22:18.875 107 12337.45 43.88 55438.15 88888.00 2007-04-17 22:22:19.000 107 12337.48 43.83 55438.10 88888.00 2007-04-17 22:22:19.125 107 12337.48 43.85 55438.15 88888.00 2007-04-17 22:22:19.250 107 12337.45 43.90 55438.18 88888.00 2007-04-17 22:22:19.375 107 12337.42 43.88 55438.18 88888.00 2007-04-17 22:22:19.500 107 12337.42 43.85 55438.18 88888.00 2007-04-17 22:22:19.625 107 12337.42 43.88 55438.18 88888.00 2007-04-17 22:22:19.750 107 12337.40 43.83 55438.18 88888.00 2007-04-17 22:22:19.875 107 12337.42 43.85 55438.18 88888.00 2007-04-17 22:22:20.000 107 12337.50 43.90 55438.18 88888.00 2007-04-17 22:22:20.125 107 12337.48 43.92 55438.20 88888.00 2007-04-17 22:22:20.250 107 12337.48 43.88 55438.22 88888.00 2007-04-17 22:22:20.375 107 12337.52 43.85 55438.18 88888.00 2007-04-17 22:22:20.500 107 12337.45 43.88 55438.18 88888.00 2007-04-17 22:22:20.625 107 12337.42 43.85 55438.20 88888.00 2007-04-17 22:22:20.750 107 12337.40 43.80 55438.18 88888.00 2007-04-17 22:22:20.875 107 12337.38 43.77 55438.18 88888.00 2007-04-17 22:22:21.000 107 12337.38 43.88 55438.18 88888.00 2007-04-17 22:22:21.125 107 12337.42 43.90 55438.18 88888.00 2007-04-17 22:22:21.250 107 12337.38 43.85 55438.22 88888.00 2007-04-17 22:22:21.375 107 12337.40 43.88 55438.20 88888.00 2007-04-17 22:22:21.500 107 12337.48 43.88 55438.20 88888.00 2007-04-17 22:22:21.625 107 12337.60 43.92 55438.22 88888.00 2007-04-17 22:22:21.750 107 12337.55 43.83 55438.22 88888.00 2007-04-17 22:22:21.875 107 12337.48 43.80 55438.22 88888.00 2007-04-17 22:22:22.000 107 12337.50 43.85 55438.22 88888.00 2007-04-17 22:22:22.125 107 12337.55 43.88 55438.25 88888.00 2007-04-17 22:22:22.250 107 12337.50 43.83 55438.22 88888.00 2007-04-17 22:22:22.375 107 12337.42 43.85 55438.22 88888.00 2007-04-17 22:22:22.500 107 12337.50 43.88 55438.22 88888.00 2007-04-17 22:22:22.625 107 12337.55 43.85 55438.22 88888.00 2007-04-17 22:22:22.750 107 12337.65 43.90 55438.25 88888.00 2007-04-17 22:22:22.875 107 12337.60 43.90 55438.30 88888.00 2007-04-17 22:22:23.000 107 12337.55 43.90 55438.30 88888.00 2007-04-17 22:22:23.125 107 12337.55 43.90 55438.32 88888.00 2007-04-17 22:22:23.250 107 12337.48 43.90 55438.30 88888.00 2007-04-17 22:22:23.375 107 12337.52 43.88 55438.32 88888.00 2007-04-17 22:22:23.500 107 12337.52 43.83 55438.25 88888.00 2007-04-17 22:22:23.625 107 12337.52 43.88 55438.28 88888.00 2007-04-17 22:22:23.750 107 12337.52 43.88 55438.28 88888.00 2007-04-17 22:22:23.875 107 12337.48 43.80 55438.28 88888.00 2007-04-17 22:22:24.000 107 12337.42 43.77 55438.25 88888.00 2007-04-17 22:22:24.125 107 12337.50 43.85 55438.30 88888.00 2007-04-17 22:22:24.250 107 12337.45 43.80 55438.28 88888.00 2007-04-17 22:22:24.375 107 12337.45 43.80 55438.25 88888.00 2007-04-17 22:22:24.500 107 12337.45 43.85 55438.28 88888.00 2007-04-17 22:22:24.625 107 12337.42 43.83 55438.22 88888.00 2007-04-17 22:22:24.750 107 12337.45 43.75 55438.22 88888.00 2007-04-17 22:22:24.875 107 12337.48 43.75 55438.22 88888.00 2007-04-17 22:22:25.000 107 12337.45 43.77 55438.22 88888.00 2007-04-17 22:22:25.125 107 12337.45 43.85 55438.28 88888.00 2007-04-17 22:22:25.250 107 12337.38 43.80 55438.30 88888.00 2007-04-17 22:22:25.375 107 12337.33 43.77 55438.25 88888.00 2007-04-17 22:22:25.500 107 12337.30 43.75 55438.28 88888.00 2007-04-17 22:22:25.625 107 12337.45 43.77 55438.28 88888.00 2007-04-17 22:22:25.750 107 12337.55 43.80 55438.30 88888.00 2007-04-17 22:22:25.875 107 12337.52 43.80 55438.28 88888.00 2007-04-17 22:22:26.000 107 12337.48 43.77 55438.22 88888.00 2007-04-17 22:22:26.125 107 12337.50 43.80 55438.22 88888.00 2007-04-17 22:22:26.250 107 12337.55 43.85 55438.30 88888.00 2007-04-17 22:22:26.375 107 12337.62 43.85 55438.30 88888.00 2007-04-17 22:22:26.500 107 12337.60 43.83 55438.30 88888.00 2007-04-17 22:22:26.625 107 12337.55 43.80 55438.30 88888.00 2007-04-17 22:22:26.750 107 12337.48 43.77 55438.28 88888.00 2007-04-17 22:22:26.875 107 12337.55 43.77 55438.28 88888.00 2007-04-17 22:22:27.000 107 12337.62 43.80 55438.28 88888.00 2007-04-17 22:22:27.125 107 12337.58 43.83 55438.30 88888.00 2007-04-17 22:22:27.250 107 12337.48 43.77 55438.32 88888.00 2007-04-17 22:22:27.375 107 12337.58 43.83 55438.35 88888.00 2007-04-17 22:22:27.500 107 12337.58 43.80 55438.35 88888.00 2007-04-17 22:22:27.625 107 12337.48 43.80 55438.32 88888.00 2007-04-17 22:22:27.750 107 12337.45 43.77 55438.35 88888.00 2007-04-17 22:22:27.875 107 12337.45 43.73 55438.32 88888.00 2007-04-17 22:22:28.000 107 12337.42 43.70 55438.30 88888.00 2007-04-17 22:22:28.125 107 12337.40 43.70 55438.30 88888.00 2007-04-17 22:22:28.250 107 12337.40 43.67 55438.28 88888.00 2007-04-17 22:22:28.375 107 12337.45 43.70 55438.28 88888.00 2007-04-17 22:22:28.500 107 12337.48 43.67 55438.28 88888.00 2007-04-17 22:22:28.625 107 12337.48 43.70 55438.35 88888.00 2007-04-17 22:22:28.750 107 12337.55 43.73 55438.35 88888.00 2007-04-17 22:22:28.875 107 12337.48 43.70 55438.30 88888.00 2007-04-17 22:22:29.000 107 12337.45 43.67 55438.25 88888.00 2007-04-17 22:22:29.125 107 12337.40 43.67 55438.25 88888.00 2007-04-17 22:22:29.250 107 12337.42 43.67 55438.28 88888.00 2007-04-17 22:22:29.375 107 12337.48 43.67 55438.28 88888.00 2007-04-17 22:22:29.500 107 12337.50 43.73 55438.28 88888.00 2007-04-17 22:22:29.625 107 12337.48 43.75 55438.28 88888.00 2007-04-17 22:22:29.750 107 12337.40 43.70 55438.25 88888.00 2007-04-17 22:22:29.875 107 12337.38 43.70 55438.25 88888.00 2007-04-17 22:22:30.000 107 12337.48 43.77 55438.28 88888.00 2007-04-17 22:22:30.125 107 12337.52 43.77 55438.32 88888.00 2007-04-17 22:22:30.250 107 12337.45 43.67 55438.30 88888.00 2007-04-17 22:22:30.375 107 12337.50 43.65 55438.32 88888.00 2007-04-17 22:22:30.500 107 12337.50 43.73 55438.38 88888.00 2007-04-17 22:22:30.625 107 12337.52 43.75 55438.38 88888.00 2007-04-17 22:22:30.750 107 12337.50 43.70 55438.38 88888.00 2007-04-17 22:22:30.875 107 12337.45 43.70 55438.38 88888.00 2007-04-17 22:22:31.000 107 12337.48 43.70 55438.35 88888.00 2007-04-17 22:22:31.125 107 12337.48 43.70 55438.38 88888.00 2007-04-17 22:22:31.250 107 12337.52 43.67 55438.38 88888.00 2007-04-17 22:22:31.375 107 12337.55 43.67 55438.35 88888.00 2007-04-17 22:22:31.500 107 12337.45 43.60 55438.35 88888.00 2007-04-17 22:22:31.625 107 12337.50 43.62 55438.38 88888.00 2007-04-17 22:22:31.750 107 12337.55 43.67 55438.35 88888.00 2007-04-17 22:22:31.875 107 12337.55 43.65 55438.32 88888.00 2007-04-17 22:22:32.000 107 12337.52 43.67 55438.32 88888.00 2007-04-17 22:22:32.125 107 12337.50 43.65 55438.40 88888.00 2007-04-17 22:22:32.250 107 12337.48 43.62 55438.40 88888.00 2007-04-17 22:22:32.375 107 12337.52 43.62 55438.38 88888.00 2007-04-17 22:22:32.500 107 12337.55 43.60 55438.38 88888.00 2007-04-17 22:22:32.625 107 12337.60 43.67 55438.40 88888.00 2007-04-17 22:22:32.750 107 12337.58 43.70 55438.43 88888.00 2007-04-17 22:22:32.875 107 12337.50 43.65 55438.38 88888.00 2007-04-17 22:22:33.000 107 12337.45 43.67 55438.38 88888.00 2007-04-17 22:22:33.125 107 12337.48 43.67 55438.40 88888.00 2007-04-17 22:22:33.250 107 12337.48 43.65 55438.38 88888.00 2007-04-17 22:22:33.375 107 12337.50 43.60 55438.38 88888.00 2007-04-17 22:22:33.500 107 12337.52 43.58 55438.38 88888.00 2007-04-17 22:22:33.625 107 12337.52 43.62 55438.40 88888.00 2007-04-17 22:22:33.750 107 12337.55 43.62 55438.45 88888.00 2007-04-17 22:22:33.875 107 12337.48 43.60 55438.45 88888.00 2007-04-17 22:22:34.000 107 12337.40 43.58 55438.40 88888.00 2007-04-17 22:22:34.125 107 12337.45 43.52 55438.38 88888.00 2007-04-17 22:22:34.250 107 12337.48 43.52 55438.43 88888.00 2007-04-17 22:22:34.375 107 12337.55 43.60 55438.45 88888.00 2007-04-17 22:22:34.500 107 12337.62 43.67 55438.45 88888.00 2007-04-17 22:22:34.625 107 12337.62 43.62 55438.45 88888.00 2007-04-17 22:22:34.750 107 12337.60 43.58 55438.40 88888.00 2007-04-17 22:22:34.875 107 12337.55 43.48 55438.38 88888.00 2007-04-17 22:22:35.000 107 12337.48 43.48 55438.35 88888.00 2007-04-17 22:22:35.125 107 12337.52 43.52 55438.38 88888.00 2007-04-17 22:22:35.250 107 12337.55 43.55 55438.43 88888.00 2007-04-17 22:22:35.375 107 12337.58 43.58 55438.40 88888.00 2007-04-17 22:22:35.500 107 12337.48 43.52 55438.38 88888.00 2007-04-17 22:22:35.625 107 12337.45 43.50 55438.38 88888.00 2007-04-17 22:22:35.750 107 12337.48 43.50 55438.35 88888.00 2007-04-17 22:22:35.875 107 12337.45 43.50 55438.38 88888.00 2007-04-17 22:22:36.000 107 12337.42 43.40 55438.32 88888.00 2007-04-17 22:22:36.125 107 12337.42 43.45 55438.35 88888.00 2007-04-17 22:22:36.250 107 12337.45 43.50 55438.40 88888.00 2007-04-17 22:22:36.375 107 12337.52 43.55 55438.43 88888.00 2007-04-17 22:22:36.500 107 12337.48 43.50 55438.40 88888.00 2007-04-17 22:22:36.625 107 12337.42 43.42 55438.38 88888.00 2007-04-17 22:22:36.750 107 12337.42 43.45 55438.43 88888.00 2007-04-17 22:22:36.875 107 12337.42 43.48 55438.40 88888.00 2007-04-17 22:22:37.000 107 12337.42 43.45 55438.40 88888.00 2007-04-17 22:22:37.125 107 12337.52 43.52 55438.40 88888.00 2007-04-17 22:22:37.250 107 12337.45 43.48 55438.35 88888.00 2007-04-17 22:22:37.375 107 12337.42 43.45 55438.32 88888.00 2007-04-17 22:22:37.500 107 12337.45 43.45 55438.38 88888.00 2007-04-17 22:22:37.625 107 12337.50 43.52 55438.40 88888.00 2007-04-17 22:22:37.750 107 12337.45 43.52 55438.40 88888.00 2007-04-17 22:22:37.875 107 12337.45 43.48 55438.38 88888.00 2007-04-17 22:22:38.000 107 12337.52 43.42 55438.35 88888.00 2007-04-17 22:22:38.125 107 12337.60 43.50 55438.43 88888.00 2007-04-17 22:22:38.250 107 12337.55 43.50 55438.40 88888.00 2007-04-17 22:22:38.375 107 12337.50 43.48 55438.45 88888.00 2007-04-17 22:22:38.500 107 12337.48 43.50 55438.50 88888.00 2007-04-17 22:22:38.625 107 12337.45 43.50 55438.47 88888.00 2007-04-17 22:22:38.750 107 12337.42 43.45 55438.45 88888.00 2007-04-17 22:22:38.875 107 12337.58 43.45 55438.45 88888.00 2007-04-17 22:22:39.000 107 12337.62 43.45 55438.40 88888.00 2007-04-17 22:22:39.125 107 12337.60 43.45 55438.40 88888.00 2007-04-17 22:22:39.250 107 12337.52 43.45 55438.43 88888.00 2007-04-17 22:22:39.375 107 12337.52 43.42 55438.40 88888.00 2007-04-17 22:22:39.500 107 12337.55 43.40 55438.45 88888.00 2007-04-17 22:22:39.625 107 12337.58 43.48 55438.45 88888.00 2007-04-17 22:22:39.750 107 12337.52 43.48 55438.45 88888.00 2007-04-17 22:22:39.875 107 12337.48 43.48 55438.45 88888.00 2007-04-17 22:22:40.000 107 12337.45 43.48 55438.45 88888.00 2007-04-17 22:22:40.125 107 12337.42 43.48 55438.47 88888.00 2007-04-17 22:22:40.250 107 12337.35 43.45 55438.45 88888.00 2007-04-17 22:22:40.375 107 12337.38 43.48 55438.45 88888.00 2007-04-17 22:22:40.500 107 12337.48 43.48 55438.45 88888.00 2007-04-17 22:22:40.625 107 12337.52 43.42 55438.47 88888.00 2007-04-17 22:22:40.750 107 12337.52 43.42 55438.50 88888.00 2007-04-17 22:22:40.875 107 12337.50 43.42 55438.50 88888.00 2007-04-17 22:22:41.000 107 12337.50 43.45 55438.47 88888.00 2007-04-17 22:22:41.125 107 12337.50 43.42 55438.47 88888.00 2007-04-17 22:22:41.250 107 12337.50 43.38 55438.47 88888.00 2007-04-17 22:22:41.375 107 12337.55 43.40 55438.45 88888.00 2007-04-17 22:22:41.500 107 12337.62 43.40 55438.47 88888.00 2007-04-17 22:22:41.625 107 12337.48 43.35 55438.43 88888.00 2007-04-17 22:22:41.750 107 12337.40 43.38 55438.40 88888.00 2007-04-17 22:22:41.875 107 12337.45 43.42 55438.43 88888.00 2007-04-17 22:22:42.000 107 12337.58 43.45 55438.45 88888.00 2007-04-17 22:22:42.125 107 12337.60 43.42 55438.47 88888.00 2007-04-17 22:22:42.250 107 12337.50 43.40 55438.45 88888.00 2007-04-17 22:22:42.375 107 12337.50 43.42 55438.45 88888.00 2007-04-17 22:22:42.500 107 12337.48 43.42 55438.45 88888.00 2007-04-17 22:22:42.625 107 12337.45 43.45 55438.43 88888.00 2007-04-17 22:22:42.750 107 12337.48 43.42 55438.43 88888.00 2007-04-17 22:22:42.875 107 12337.50 43.45 55438.45 88888.00 2007-04-17 22:22:43.000 107 12337.45 43.42 55438.45 88888.00 2007-04-17 22:22:43.125 107 12337.40 43.42 55438.43 88888.00 2007-04-17 22:22:43.250 107 12337.42 43.42 55438.45 88888.00 2007-04-17 22:22:43.375 107 12337.45 43.45 55438.50 88888.00 2007-04-17 22:22:43.500 107 12337.58 43.45 55438.47 88888.00 2007-04-17 22:22:43.625 107 12337.60 43.45 55438.47 88888.00 2007-04-17 22:22:43.750 107 12337.52 43.40 55438.47 88888.00 2007-04-17 22:22:43.875 107 12337.45 43.35 55438.50 88888.00 2007-04-17 22:22:44.000 107 12337.48 43.40 55438.53 88888.00 2007-04-17 22:22:44.125 107 12337.52 43.48 55438.55 88888.00 2007-04-17 22:22:44.250 107 12337.55 43.48 55438.55 88888.00 2007-04-17 22:22:44.375 107 12337.50 43.42 55438.55 88888.00 2007-04-17 22:22:44.500 107 12337.45 43.38 55438.53 88888.00 2007-04-17 22:22:44.625 107 12337.52 43.42 55438.53 88888.00 2007-04-17 22:22:44.750 107 12337.60 43.40 55438.53 88888.00 2007-04-17 22:22:44.875 107 12337.55 43.35 55438.50 88888.00 2007-04-17 22:22:45.000 107 12337.48 43.35 55438.50 88888.00 2007-04-17 22:22:45.125 107 12337.48 43.33 55438.53 88888.00 2007-04-17 22:22:45.250 107 12337.58 43.35 55438.53 88888.00 2007-04-17 22:22:45.375 107 12337.60 43.38 55438.53 88888.00 2007-04-17 22:22:45.500 107 12337.52 43.38 55438.50 88888.00 2007-04-17 22:22:45.625 107 12337.52 43.35 55438.53 88888.00 2007-04-17 22:22:45.750 107 12337.52 43.38 55438.50 88888.00 2007-04-17 22:22:45.875 107 12337.42 43.35 55438.53 88888.00 2007-04-17 22:22:46.000 107 12337.42 43.38 55438.55 88888.00 2007-04-17 22:22:46.125 107 12337.50 43.38 55438.57 88888.00 2007-04-17 22:22:46.250 107 12337.52 43.27 55438.53 88888.00 2007-04-17 22:22:46.375 107 12337.50 43.27 55438.50 88888.00 2007-04-17 22:22:46.500 107 12337.55 43.33 55438.53 88888.00 2007-04-17 22:22:46.625 107 12337.55 43.33 55438.53 88888.00 2007-04-17 22:22:46.750 107 12337.48 43.30 55438.53 88888.00 2007-04-17 22:22:46.875 107 12337.52 43.35 55438.55 88888.00 2007-04-17 22:22:47.000 107 12337.55 43.40 55438.55 88888.00 2007-04-17 22:22:47.125 107 12337.48 43.38 55438.55 88888.00 2007-04-17 22:22:47.250 107 12337.50 43.40 55438.57 88888.00 2007-04-17 22:22:47.375 107 12337.55 43.40 55438.57 88888.00 2007-04-17 22:22:47.500 107 12337.52 43.40 55438.55 88888.00 2007-04-17 22:22:47.625 107 12337.50 43.35 55438.55 88888.00 2007-04-17 22:22:47.750 107 12337.50 43.33 55438.53 88888.00 2007-04-17 22:22:47.875 107 12337.52 43.38 55438.53 88888.00 2007-04-17 22:22:48.000 107 12337.55 43.45 55438.55 88888.00 2007-04-17 22:22:48.125 107 12337.48 43.40 55438.55 88888.00 2007-04-17 22:22:48.250 107 12337.38 43.38 55438.55 88888.00 2007-04-17 22:22:48.375 107 12337.42 43.35 55438.55 88888.00 2007-04-17 22:22:48.500 107 12337.50 43.35 55438.55 88888.00 2007-04-17 22:22:48.625 107 12337.52 43.42 55438.57 88888.00 2007-04-17 22:22:48.750 107 12337.52 43.42 55438.55 88888.00 2007-04-17 22:22:48.875 107 12337.45 43.38 55438.50 88888.00 2007-04-17 22:22:49.000 107 12337.48 43.38 55438.47 88888.00 2007-04-17 22:22:49.125 107 12337.42 43.42 55438.53 88888.00 2007-04-17 22:22:49.250 107 12337.38 43.45 55438.57 88888.00 2007-04-17 22:22:49.375 107 12337.38 43.42 55438.57 88888.00 2007-04-17 22:22:49.500 107 12337.40 43.35 55438.57 88888.00 2007-04-17 22:22:49.625 107 12337.52 43.38 55438.55 88888.00 2007-04-17 22:22:49.750 107 12337.50 43.40 55438.55 88888.00 2007-04-17 22:22:49.875 107 12337.50 43.45 55438.55 88888.00 2007-04-17 22:22:50.000 107 12337.48 43.42 55438.55 88888.00 2007-04-17 22:22:50.125 107 12337.50 43.35 55438.55 88888.00 2007-04-17 22:22:50.250 107 12337.50 43.40 55438.57 88888.00 2007-04-17 22:22:50.375 107 12337.45 43.45 55438.55 88888.00 2007-04-17 22:22:50.500 107 12337.30 43.35 55438.53 88888.00 2007-04-17 22:22:50.625 107 12337.25 43.35 55438.53 88888.00 2007-04-17 22:22:50.750 107 12337.25 43.40 55438.55 88888.00 2007-04-17 22:22:50.875 107 12337.33 43.40 55438.55 88888.00 2007-04-17 22:22:51.000 107 12337.42 43.38 55438.53 88888.00 2007-04-17 22:22:51.125 107 12337.40 43.35 55438.53 88888.00 2007-04-17 22:22:51.250 107 12337.38 43.30 55438.53 88888.00 2007-04-17 22:22:51.375 107 12337.35 43.30 55438.55 88888.00 2007-04-17 22:22:51.500 107 12337.35 43.35 55438.55 88888.00 2007-04-17 22:22:51.625 107 12337.40 43.40 55438.57 88888.00 2007-04-17 22:22:51.750 107 12337.45 43.45 55438.57 88888.00 2007-04-17 22:22:51.875 107 12337.45 43.42 55438.57 88888.00 2007-04-17 22:22:52.000 107 12337.42 43.40 55438.60 88888.00 2007-04-17 22:22:52.125 107 12337.40 43.38 55438.57 88888.00 2007-04-17 22:22:52.250 107 12337.30 43.33 55438.55 88888.00 2007-04-17 22:22:52.375 107 12337.35 43.35 55438.55 88888.00 2007-04-17 22:22:52.500 107 12337.42 43.40 55438.57 88888.00 2007-04-17 22:22:52.625 107 12337.45 43.45 55438.57 88888.00 2007-04-17 22:22:52.750 107 12337.38 43.42 55438.57 88888.00 2007-04-17 22:22:52.875 107 12337.35 43.42 55438.57 88888.00 2007-04-17 22:22:53.000 107 12337.33 43.42 55438.55 88888.00 2007-04-17 22:22:53.125 107 12337.30 43.40 55438.57 88888.00 2007-04-17 22:22:53.250 107 12337.30 43.38 55438.57 88888.00 2007-04-17 22:22:53.375 107 12337.35 43.38 55438.55 88888.00 2007-04-17 22:22:53.500 107 12337.35 43.40 55438.53 88888.00 2007-04-17 22:22:53.625 107 12337.33 43.48 55438.55 88888.00 2007-04-17 22:22:53.750 107 12337.30 43.52 55438.57 88888.00 2007-04-17 22:22:53.875 107 12337.35 43.52 55438.57 88888.00 2007-04-17 22:22:54.000 107 12337.35 43.50 55438.55 88888.00 2007-04-17 22:22:54.125 107 12337.35 43.40 55438.55 88888.00 2007-04-17 22:22:54.250 107 12337.33 43.33 55438.53 88888.00 2007-04-17 22:22:54.375 107 12337.33 43.33 55438.55 88888.00 2007-04-17 22:22:54.500 107 12337.27 43.35 55438.55 88888.00 2007-04-17 22:22:54.625 107 12337.30 43.40 55438.57 88888.00 2007-04-17 22:22:54.750 107 12337.33 43.40 55438.55 88888.00 2007-04-17 22:22:54.875 107 12337.27 43.45 55438.53 88888.00 2007-04-17 22:22:55.000 107 12337.30 43.40 55438.53 88888.00 2007-04-17 22:22:55.125 107 12337.33 43.42 55438.57 88888.00 2007-04-17 22:22:55.250 107 12337.30 43.42 55438.60 88888.00 2007-04-17 22:22:55.375 107 12337.30 43.40 55438.60 88888.00 2007-04-17 22:22:55.500 107 12337.33 43.42 55438.62 88888.00 2007-04-17 22:22:55.625 107 12337.35 43.45 55438.62 88888.00 2007-04-17 22:22:55.750 107 12337.30 43.45 55438.57 88888.00 2007-04-17 22:22:55.875 107 12337.30 43.45 55438.57 88888.00 2007-04-17 22:22:56.000 107 12337.25 43.45 55438.57 88888.00 2007-04-17 22:22:56.125 107 12337.23 43.45 55438.60 88888.00 2007-04-17 22:22:56.250 107 12337.20 43.38 55438.60 88888.00 2007-04-17 22:22:56.375 107 12337.27 43.40 55438.57 88888.00 2007-04-17 22:22:56.500 107 12337.23 43.38 55438.57 88888.00 2007-04-17 22:22:56.625 107 12337.27 43.45 55438.60 88888.00 2007-04-17 22:22:56.750 107 12337.30 43.48 55438.60 88888.00 2007-04-17 22:22:56.875 107 12337.27 43.45 55438.57 88888.00 2007-04-17 22:22:57.000 107 12337.20 43.40 55438.57 88888.00 2007-04-17 22:22:57.125 107 12337.17 43.40 55438.57 88888.00 2007-04-17 22:22:57.250 107 12337.33 43.45 55438.65 88888.00 2007-04-17 22:22:57.375 107 12337.33 43.48 55438.62 88888.00 2007-04-17 22:22:57.500 107 12337.27 43.45 55438.65 88888.00 2007-04-17 22:22:57.625 107 12337.20 43.40 55438.60 88888.00 2007-04-17 22:22:57.750 107 12337.25 43.42 55438.60 88888.00 2007-04-17 22:22:57.875 107 12337.27 43.45 55438.60 88888.00 2007-04-17 22:22:58.000 107 12337.25 43.48 55438.60 88888.00 2007-04-17 22:22:58.125 107 12337.23 43.42 55438.60 88888.00 2007-04-17 22:22:58.250 107 12337.17 43.33 55438.57 88888.00 2007-04-17 22:22:58.375 107 12337.23 43.38 55438.57 88888.00 2007-04-17 22:22:58.500 107 12337.30 43.42 55438.57 88888.00 2007-04-17 22:22:58.625 107 12337.25 43.48 55438.57 88888.00 2007-04-17 22:22:58.750 107 12337.17 43.40 55438.57 88888.00 2007-04-17 22:22:58.875 107 12337.20 43.35 55438.57 88888.00 2007-04-17 22:22:59.000 107 12337.15 43.35 55438.57 88888.00 2007-04-17 22:22:59.125 107 12337.17 43.38 55438.55 88888.00 2007-04-17 22:22:59.250 107 12337.17 43.35 55438.57 88888.00 2007-04-17 22:22:59.375 107 12337.17 43.30 55438.57 88888.00 2007-04-17 22:22:59.500 107 12337.08 43.27 55438.57 88888.00 2007-04-17 22:22:59.625 107 12337.10 43.35 55438.60 88888.00 2007-04-17 22:22:59.750 107 12337.08 43.35 55438.57 88888.00 2007-04-17 22:22:59.875 107 12337.08 43.38 55438.62 88888.00 2007-04-17 22:23:00.000 107 12337.05 43.38 55438.60 88888.00 2007-04-17 22:23:00.125 107 12337.08 43.42 55438.62 88888.00 2007-04-17 22:23:00.250 107 12337.10 43.48 55438.68 88888.00 2007-04-17 22:23:00.375 107 12337.12 43.48 55438.68 88888.00 2007-04-17 22:23:00.500 107 12337.15 43.42 55438.65 88888.00 2007-04-17 22:23:00.625 107 12337.15 43.38 55438.68 88888.00 2007-04-17 22:23:00.750 107 12337.15 43.40 55438.65 88888.00 2007-04-17 22:23:00.875 107 12337.12 43.45 55438.62 88888.00 2007-04-17 22:23:01.000 107 12337.10 43.45 55438.62 88888.00 2007-04-17 22:23:01.125 107 12337.15 43.40 55438.65 88888.00 2007-04-17 22:23:01.250 107 12337.17 43.42 55438.68 88888.00 2007-04-17 22:23:01.375 107 12337.17 43.42 55438.65 88888.00 2007-04-17 22:23:01.500 107 12337.12 43.42 55438.65 88888.00 2007-04-17 22:23:01.625 107 12337.10 43.40 55438.62 88888.00 2007-04-17 22:23:01.750 107 12337.12 43.42 55438.65 88888.00 2007-04-17 22:23:01.875 107 12337.15 43.40 55438.65 88888.00 2007-04-17 22:23:02.000 107 12337.15 43.40 55438.62 88888.00 2007-04-17 22:23:02.125 107 12337.15 43.40 55438.65 88888.00 2007-04-17 22:23:02.250 107 12337.10 43.35 55438.65 88888.00 2007-04-17 22:23:02.375 107 12337.12 43.40 55438.68 88888.00 2007-04-17 22:23:02.500 107 12337.17 43.50 55438.70 88888.00 2007-04-17 22:23:02.625 107 12337.12 43.48 55438.68 88888.00 2007-04-17 22:23:02.750 107 12337.10 43.45 55438.68 88888.00 2007-04-17 22:23:02.875 107 12337.05 43.45 55438.68 88888.00 2007-04-17 22:23:03.000 107 12337.10 43.45 55438.68 88888.00 2007-04-17 22:23:03.125 107 12337.10 43.40 55438.65 88888.00 2007-04-17 22:23:03.250 107 12337.05 43.40 55438.65 88888.00 2007-04-17 22:23:03.375 107 12337.08 43.45 55438.68 88888.00 2007-04-17 22:23:03.500 107 12337.12 43.45 55438.70 88888.00 2007-04-17 22:23:03.625 107 12337.12 43.48 55438.70 88888.00 2007-04-17 22:23:03.750 107 12337.12 43.50 55438.70 88888.00 2007-04-17 22:23:03.875 107 12337.08 43.40 55438.65 88888.00 2007-04-17 22:23:04.000 107 12337.05 43.40 55438.57 88888.00 2007-04-17 22:23:04.125 107 12337.05 43.42 55438.60 88888.00 2007-04-17 22:23:04.250 107 12336.98 43.42 55438.65 88888.00 2007-04-17 22:23:04.375 107 12337.08 43.48 55438.68 88888.00 2007-04-17 22:23:04.500 107 12337.15 43.52 55438.68 88888.00 2007-04-17 22:23:04.625 107 12337.12 43.50 55438.68 88888.00 2007-04-17 22:23:04.750 107 12337.12 43.42 55438.68 88888.00 2007-04-17 22:23:04.875 107 12337.05 43.45 55438.65 88888.00 2007-04-17 22:23:05.000 107 12337.00 43.42 55438.68 88888.00 2007-04-17 22:23:05.125 107 12337.02 43.42 55438.68 88888.00 2007-04-17 22:23:05.250 107 12337.02 43.42 55438.65 88888.00 2007-04-17 22:23:05.375 107 12337.12 43.40 55438.65 88888.00 2007-04-17 22:23:05.500 107 12337.15 43.38 55438.65 88888.00 2007-04-17 22:23:05.625 107 12337.20 43.45 55438.68 88888.00 2007-04-17 22:23:05.750 107 12337.15 43.42 55438.68 88888.00 2007-04-17 22:23:05.875 107 12337.05 43.33 55438.68 88888.00 2007-04-17 22:23:06.000 107 12337.08 43.35 55438.65 88888.00 2007-04-17 22:23:06.125 107 12337.08 43.35 55438.70 88888.00 2007-04-17 22:23:06.250 107 12337.05 43.38 55438.70 88888.00 2007-04-17 22:23:06.375 107 12337.10 43.48 55438.72 88888.00 2007-04-17 22:23:06.500 107 12337.08 43.50 55438.75 88888.00 2007-04-17 22:23:06.625 107 12337.08 43.40 55438.70 88888.00 2007-04-17 22:23:06.750 107 12337.05 43.40 55438.72 88888.00 2007-04-17 22:23:06.875 107 12337.00 43.40 55438.70 88888.00 2007-04-17 22:23:07.000 107 12336.92 43.40 55438.70 88888.00 2007-04-17 22:23:07.125 107 12336.90 43.42 55438.75 88888.00 2007-04-17 22:23:07.250 107 12336.95 43.40 55438.72 88888.00 2007-04-17 22:23:07.375 107 12336.98 43.35 55438.70 88888.00 2007-04-17 22:23:07.500 107 12337.00 43.35 55438.70 88888.00 2007-04-17 22:23:07.625 107 12336.98 43.40 55438.70 88888.00 2007-04-17 22:23:07.750 107 12336.90 43.40 55438.72 88888.00 2007-04-17 22:23:07.875 107 12336.83 43.35 55438.70 88888.00 2007-04-17 22:23:08.000 107 12336.83 43.30 55438.68 88888.00 2007-04-17 22:23:08.125 107 12336.98 43.33 55438.70 88888.00 2007-04-17 22:23:08.250 107 12336.98 43.38 55438.70 88888.00 2007-04-17 22:23:08.375 107 12336.92 43.35 55438.68 88888.00 2007-04-17 22:23:08.500 107 12336.88 43.40 55438.70 88888.00 2007-04-17 22:23:08.625 107 12336.92 43.45 55438.75 88888.00 2007-04-17 22:23:08.750 107 12336.98 43.42 55438.72 88888.00 2007-04-17 22:23:08.875 107 12336.98 43.40 55438.72 88888.00 2007-04-17 22:23:09.000 107 12336.88 43.42 55438.70 88888.00 2007-04-17 22:23:09.125 107 12336.92 43.42 55438.72 88888.00 2007-04-17 22:23:09.250 107 12337.00 43.42 55438.78 88888.00 2007-04-17 22:23:09.375 107 12336.95 43.38 55438.75 88888.00 2007-04-17 22:23:09.500 107 12336.90 43.38 55438.72 88888.00 2007-04-17 22:23:09.625 107 12336.90 43.38 55438.70 88888.00 2007-04-17 22:23:09.750 107 12336.90 43.35 55438.68 88888.00 2007-04-17 22:23:09.875 107 12336.90 43.33 55438.68 88888.00 2007-04-17 22:23:10.000 107 12336.92 43.33 55438.70 88888.00 2007-04-17 22:23:10.125 107 12336.95 43.35 55438.75 88888.00 2007-04-17 22:23:10.250 107 12336.90 43.35 55438.75 88888.00 2007-04-17 22:23:10.375 107 12336.95 43.38 55438.72 88888.00 2007-04-17 22:23:10.500 107 12336.95 43.33 55438.75 88888.00 2007-04-17 22:23:10.625 107 12336.95 43.35 55438.75 88888.00 2007-04-17 22:23:10.750 107 12336.88 43.33 55438.75 88888.00 2007-04-17 22:23:10.875 107 12336.90 43.33 55438.75 88888.00 2007-04-17 22:23:11.000 107 12336.90 43.33 55438.70 88888.00 2007-04-17 22:23:11.125 107 12336.85 43.30 55438.70 88888.00 2007-04-17 22:23:11.250 107 12336.88 43.33 55438.72 88888.00 2007-04-17 22:23:11.375 107 12336.90 43.33 55438.72 88888.00 2007-04-17 22:23:11.500 107 12336.85 43.33 55438.72 88888.00 2007-04-17 22:23:11.625 107 12336.80 43.30 55438.70 88888.00 2007-04-17 22:23:11.750 107 12336.83 43.27 55438.72 88888.00 2007-04-17 22:23:11.875 107 12336.92 43.30 55438.70 88888.00 2007-04-17 22:23:12.000 107 12336.92 43.35 55438.72 88888.00 2007-04-17 22:23:12.125 107 12336.95 43.38 55438.78 88888.00 2007-04-17 22:23:12.250 107 12336.95 43.30 55438.78 88888.00 2007-04-17 22:23:12.375 107 12336.98 43.33 55438.75 88888.00 2007-04-17 22:23:12.500 107 12336.98 43.38 55438.75 88888.00 2007-04-17 22:23:12.625 107 12336.98 43.30 55438.72 88888.00 2007-04-17 22:23:12.750 107 12337.00 43.30 55438.75 88888.00 2007-04-17 22:23:12.875 107 12336.98 43.35 55438.75 88888.00 2007-04-17 22:23:13.000 107 12336.95 43.38 55438.75 88888.00 2007-04-17 22:23:13.125 107 12336.95 43.35 55438.75 88888.00 2007-04-17 22:23:13.250 107 12336.95 43.30 55438.72 88888.00 2007-04-17 22:23:13.375 107 12336.95 43.30 55438.78 88888.00 2007-04-17 22:23:13.500 107 12336.98 43.35 55438.78 88888.00 2007-04-17 22:23:13.625 107 12336.95 43.33 55438.75 88888.00 2007-04-17 22:23:13.750 107 12336.90 43.27 55438.78 88888.00 2007-04-17 22:23:13.875 107 12336.90 43.33 55438.78 88888.00 2007-04-17 22:23:14.000 107 12336.88 43.25 55438.75 88888.00 2007-04-17 22:23:14.125 107 12336.92 43.33 55438.72 88888.00 2007-04-17 22:23:14.250 107 12336.92 43.33 55438.75 88888.00 2007-04-17 22:23:14.375 107 12336.95 43.35 55438.78 88888.00 2007-04-17 22:23:14.500 107 12336.98 43.33 55438.75 88888.00 2007-04-17 22:23:14.625 107 12337.00 43.30 55438.78 88888.00 2007-04-17 22:23:14.750 107 12336.95 43.27 55438.78 88888.00 2007-04-17 22:23:14.875 107 12336.95 43.27 55438.75 88888.00 2007-04-17 22:23:15.000 107 12336.95 43.27 55438.75 88888.00 2007-04-17 22:23:15.125 107 12336.90 43.25 55438.75 88888.00 2007-04-17 22:23:15.250 107 12336.90 43.25 55438.75 88888.00 2007-04-17 22:23:15.375 107 12336.90 43.25 55438.75 88888.00 2007-04-17 22:23:15.500 107 12336.95 43.33 55438.75 88888.00 2007-04-17 22:23:15.625 107 12336.92 43.30 55438.72 88888.00 2007-04-17 22:23:15.750 107 12336.92 43.27 55438.72 88888.00 2007-04-17 22:23:15.875 107 12336.98 43.27 55438.72 88888.00 2007-04-17 22:23:16.000 107 12337.00 43.27 55438.75 88888.00 2007-04-17 22:23:16.125 107 12336.98 43.27 55438.72 88888.00 2007-04-17 22:23:16.250 107 12337.00 43.27 55438.70 88888.00 2007-04-17 22:23:16.375 107 12337.05 43.25 55438.70 88888.00 2007-04-17 22:23:16.500 107 12336.98 43.17 55438.70 88888.00 2007-04-17 22:23:16.625 107 12336.95 43.25 55438.72 88888.00 2007-04-17 22:23:16.750 107 12337.00 43.33 55438.75 88888.00 2007-04-17 22:23:16.875 107 12337.02 43.30 55438.75 88888.00 2007-04-17 22:23:17.000 107 12336.98 43.25 55438.75 88888.00 2007-04-17 22:23:17.125 107 12336.88 43.23 55438.75 88888.00 2007-04-17 22:23:17.250 107 12336.92 43.20 55438.78 88888.00 2007-04-17 22:23:17.375 107 12337.00 43.25 55438.78 88888.00 2007-04-17 22:23:17.500 107 12336.98 43.25 55438.78 88888.00 2007-04-17 22:23:17.625 107 12336.90 43.25 55438.75 88888.00 2007-04-17 22:23:17.750 107 12336.90 43.17 55438.72 88888.00 2007-04-17 22:23:17.875 107 12336.88 43.17 55438.72 88888.00 2007-04-17 22:23:18.000 107 12336.85 43.20 55438.75 88888.00 2007-04-17 22:23:18.125 107 12336.88 43.23 55438.78 88888.00 2007-04-17 22:23:18.250 107 12336.88 43.25 55438.80 88888.00 2007-04-17 22:23:18.375 107 12336.92 43.25 55438.80 88888.00 2007-04-17 22:23:18.500 107 12336.88 43.25 55438.80 88888.00 2007-04-17 22:23:18.625 107 12336.85 43.27 55438.80 88888.00 2007-04-17 22:23:18.750 107 12336.90 43.30 55438.82 88888.00 2007-04-17 22:23:18.875 107 12336.88 43.27 55438.78 88888.00 2007-04-17 22:23:19.000 107 12336.83 43.27 55438.75 88888.00 2007-04-17 22:23:19.125 107 12336.80 43.25 55438.75 88888.00 2007-04-17 22:23:19.250 107 12336.73 43.20 55438.78 88888.00 2007-04-17 22:23:19.375 107 12336.77 43.27 55438.78 88888.00 2007-04-17 22:23:19.500 107 12336.85 43.35 55438.78 88888.00 2007-04-17 22:23:19.625 107 12336.85 43.30 55438.78 88888.00 2007-04-17 22:23:19.750 107 12336.88 43.25 55438.75 88888.00 2007-04-17 22:23:19.875 107 12336.88 43.23 55438.75 88888.00 2007-04-17 22:23:20.000 107 12336.88 43.30 55438.78 88888.00 2007-04-17 22:23:20.125 107 12336.92 43.27 55438.80 88888.00 2007-04-17 22:23:20.250 107 12336.85 43.25 55438.78 88888.00 2007-04-17 22:23:20.375 107 12336.90 43.27 55438.78 88888.00 2007-04-17 22:23:20.500 107 12336.92 43.25 55438.80 88888.00 2007-04-17 22:23:20.625 107 12336.92 43.17 55438.78 88888.00 2007-04-17 22:23:20.750 107 12336.92 43.25 55438.75 88888.00 2007-04-17 22:23:20.875 107 12336.90 43.23 55438.78 88888.00 2007-04-17 22:23:21.000 107 12336.90 43.27 55438.78 88888.00 2007-04-17 22:23:21.125 107 12336.88 43.30 55438.82 88888.00 2007-04-17 22:23:21.250 107 12336.85 43.30 55438.82 88888.00 2007-04-17 22:23:21.375 107 12336.92 43.30 55438.80 88888.00 2007-04-17 22:23:21.500 107 12336.95 43.27 55438.78 88888.00 2007-04-17 22:23:21.625 107 12336.88 43.25 55438.78 88888.00 2007-04-17 22:23:21.750 107 12336.83 43.20 55438.75 88888.00 2007-04-17 22:23:21.875 107 12336.83 43.15 55438.75 88888.00 2007-04-17 22:23:22.000 107 12336.83 43.15 55438.75 88888.00 2007-04-17 22:23:22.125 107 12336.88 43.20 55438.78 88888.00 2007-04-17 22:23:22.250 107 12336.88 43.25 55438.75 88888.00 2007-04-17 22:23:22.375 107 12336.95 43.25 55438.75 88888.00 2007-04-17 22:23:22.500 107 12336.98 43.27 55438.75 88888.00 2007-04-17 22:23:22.625 107 12336.85 43.30 55438.75 88888.00 2007-04-17 22:23:22.750 107 12336.83 43.27 55438.75 88888.00 2007-04-17 22:23:22.875 107 12336.83 43.23 55438.78 88888.00 2007-04-17 22:23:23.000 107 12336.83 43.25 55438.75 88888.00 2007-04-17 22:23:23.125 107 12336.88 43.27 55438.78 88888.00 2007-04-17 22:23:23.250 107 12336.88 43.25 55438.78 88888.00 2007-04-17 22:23:23.375 107 12336.88 43.23 55438.75 88888.00 2007-04-17 22:23:23.500 107 12336.88 43.27 55438.78 88888.00 2007-04-17 22:23:23.625 107 12336.90 43.27 55438.78 88888.00 2007-04-17 22:23:23.750 107 12336.88 43.25 55438.78 88888.00 2007-04-17 22:23:23.875 107 12336.88 43.25 55438.80 88888.00 2007-04-17 22:23:24.000 107 12336.85 43.33 55438.82 88888.00 2007-04-17 22:23:24.125 107 12336.85 43.35 55438.82 88888.00 2007-04-17 22:23:24.250 107 12336.83 43.33 55438.82 88888.00 2007-04-17 22:23:24.375 107 12336.88 43.30 55438.80 88888.00 2007-04-17 22:23:24.500 107 12336.83 43.25 55438.82 88888.00 2007-04-17 22:23:24.625 107 12336.85 43.30 55438.82 88888.00 2007-04-17 22:23:24.750 107 12336.88 43.27 55438.82 88888.00 2007-04-17 22:23:24.875 107 12336.85 43.25 55438.82 88888.00 2007-04-17 22:23:25.000 107 12336.83 43.30 55438.82 88888.00 2007-04-17 22:23:25.125 107 12336.77 43.27 55438.82 88888.00 2007-04-17 22:23:25.250 107 12336.75 43.25 55438.80 88888.00 2007-04-17 22:23:25.375 107 12336.83 43.27 55438.82 88888.00 2007-04-17 22:23:25.500 107 12336.77 43.25 55438.80 88888.00 2007-04-17 22:23:25.625 107 12336.80 43.27 55438.80 88888.00 2007-04-17 22:23:25.750 107 12336.85 43.25 55438.82 88888.00 2007-04-17 22:23:25.875 107 12336.88 43.27 55438.82 88888.00 2007-04-17 22:23:26.000 107 12336.88 43.35 55438.78 88888.00 2007-04-17 22:23:26.125 107 12336.83 43.33 55438.80 88888.00 2007-04-17 22:23:26.250 107 12336.75 43.20 55438.78 88888.00 2007-04-17 22:23:26.375 107 12336.77 43.25 55438.78 88888.00 2007-04-17 22:23:26.500 107 12336.83 43.23 55438.78 88888.00 2007-04-17 22:23:26.625 107 12336.90 43.20 55438.78 88888.00 2007-04-17 22:23:26.750 107 12336.85 43.20 55438.78 88888.00 2007-04-17 22:23:26.875 107 12336.85 43.25 55438.80 88888.00 2007-04-17 22:23:27.000 107 12336.85 43.27 55438.80 88888.00 2007-04-17 22:23:27.125 107 12336.85 43.25 55438.80 88888.00 2007-04-17 22:23:27.250 107 12336.83 43.23 55438.82 88888.00 2007-04-17 22:23:27.375 107 12336.85 43.27 55438.80 88888.00 2007-04-17 22:23:27.500 107 12336.83 43.30 55438.82 88888.00 2007-04-17 22:23:27.625 107 12336.85 43.30 55438.82 88888.00 2007-04-17 22:23:27.750 107 12336.88 43.30 55438.82 88888.00 2007-04-17 22:23:27.875 107 12336.90 43.27 55438.82 88888.00 2007-04-17 22:23:28.000 107 12336.88 43.25 55438.80 88888.00 2007-04-17 22:23:28.125 107 12336.88 43.25 55438.80 88888.00 2007-04-17 22:23:28.250 107 12336.90 43.30 55438.85 88888.00 2007-04-17 22:23:28.375 107 12336.95 43.27 55438.82 88888.00 2007-04-17 22:23:28.500 107 12336.95 43.20 55438.80 88888.00 2007-04-17 22:23:28.625 107 12336.92 43.23 55438.80 88888.00 2007-04-17 22:23:28.750 107 12336.95 43.27 55438.78 88888.00 2007-04-17 22:23:28.875 107 12336.95 43.27 55438.80 88888.00 2007-04-17 22:23:29.000 107 12336.92 43.27 55438.82 88888.00 2007-04-17 22:23:29.125 107 12336.88 43.20 55438.82 88888.00 2007-04-17 22:23:29.250 107 12336.80 43.25 55438.85 88888.00 2007-04-17 22:23:29.375 107 12336.90 43.27 55438.82 88888.00 2007-04-17 22:23:29.500 107 12336.90 43.23 55438.78 88888.00 2007-04-17 22:23:29.625 107 12336.83 43.15 55438.78 88888.00 2007-04-17 22:23:29.750 107 12336.83 43.23 55438.80 88888.00 2007-04-17 22:23:29.875 107 12336.85 43.30 55438.85 88888.00 2007-04-17 22:23:30.000 107 12336.83 43.30 55438.82 88888.00 2007-04-17 22:23:30.125 107 12336.83 43.30 55438.85 88888.00 2007-04-17 22:23:30.250 107 12336.75 43.23 55438.85 88888.00 2007-04-17 22:23:30.375 107 12336.80 43.23 55438.85 88888.00 2007-04-17 22:23:30.500 107 12336.88 43.30 55438.90 88888.00 2007-04-17 22:23:30.625 107 12336.88 43.27 55438.85 88888.00 2007-04-17 22:23:30.750 107 12336.80 43.20 55438.80 88888.00 2007-04-17 22:23:30.875 107 12336.77 43.23 55438.80 88888.00 2007-04-17 22:23:31.000 107 12336.75 43.23 55438.80 88888.00 2007-04-17 22:23:31.125 107 12336.77 43.23 55438.85 88888.00 2007-04-17 22:23:31.250 107 12336.83 43.23 55438.85 88888.00 2007-04-17 22:23:31.375 107 12336.90 43.25 55438.85 88888.00 2007-04-17 22:23:31.500 107 12336.88 43.25 55438.82 88888.00 2007-04-17 22:23:31.625 107 12336.80 43.25 55438.78 88888.00 2007-04-17 22:23:31.750 107 12336.83 43.25 55438.80 88888.00 2007-04-17 22:23:31.875 107 12336.90 43.27 55438.82 88888.00 2007-04-17 22:23:32.000 107 12336.88 43.25 55438.80 88888.00 2007-04-17 22:23:32.125 107 12336.83 43.23 55438.80 88888.00 2007-04-17 22:23:32.250 107 12336.88 43.27 55438.82 88888.00 2007-04-17 22:23:32.375 107 12336.90 43.27 55438.82 88888.00 2007-04-17 22:23:32.500 107 12336.80 43.25 55438.78 88888.00 2007-04-17 22:23:32.625 107 12336.75 43.25 55438.80 88888.00 2007-04-17 22:23:32.750 107 12336.80 43.25 55438.82 88888.00 2007-04-17 22:23:32.875 107 12336.83 43.27 55438.82 88888.00 2007-04-17 22:23:33.000 107 12336.83 43.30 55438.82 88888.00 2007-04-17 22:23:33.125 107 12336.80 43.27 55438.82 88888.00 2007-04-17 22:23:33.250 107 12336.77 43.23 55438.80 88888.00 2007-04-17 22:23:33.375 107 12336.80 43.27 55438.85 88888.00 2007-04-17 22:23:33.500 107 12336.85 43.25 55438.85 88888.00 2007-04-17 22:23:33.625 107 12336.83 43.25 55438.85 88888.00 2007-04-17 22:23:33.750 107 12336.85 43.25 55438.82 88888.00 2007-04-17 22:23:33.875 107 12336.85 43.20 55438.80 88888.00 2007-04-17 22:23:34.000 107 12336.85 43.25 55438.80 88888.00 2007-04-17 22:23:34.125 107 12336.88 43.25 55438.78 88888.00 2007-04-17 22:23:34.250 107 12336.85 43.25 55438.78 88888.00 2007-04-17 22:23:34.375 107 12336.85 43.27 55438.85 88888.00 2007-04-17 22:23:34.500 107 12336.75 43.27 55438.82 88888.00 2007-04-17 22:23:34.625 107 12336.75 43.27 55438.78 88888.00 2007-04-17 22:23:34.750 107 12336.80 43.27 55438.78 88888.00 2007-04-17 22:23:34.875 107 12336.80 43.25 55438.78 88888.00 2007-04-17 22:23:35.000 107 12336.80 43.30 55438.80 88888.00 2007-04-17 22:23:35.125 107 12336.80 43.27 55438.80 88888.00 2007-04-17 22:23:35.250 107 12336.83 43.23 55438.80 88888.00 2007-04-17 22:23:35.375 107 12336.83 43.23 55438.80 88888.00 2007-04-17 22:23:35.500 107 12336.88 43.25 55438.80 88888.00 2007-04-17 22:23:35.625 107 12336.88 43.27 55438.78 88888.00 2007-04-17 22:23:35.750 107 12336.88 43.33 55438.80 88888.00 2007-04-17 22:23:35.875 107 12336.85 43.33 55438.82 88888.00 2007-04-17 22:23:36.000 107 12336.83 43.27 55438.82 88888.00 2007-04-17 22:23:36.125 107 12336.83 43.30 55438.80 88888.00 2007-04-17 22:23:36.250 107 12336.80 43.27 55438.78 88888.00 2007-04-17 22:23:36.375 107 12336.88 43.27 55438.80 88888.00 2007-04-17 22:23:36.500 107 12336.88 43.25 55438.82 88888.00 2007-04-17 22:23:36.625 107 12336.85 43.33 55438.82 88888.00 2007-04-17 22:23:36.750 107 12336.88 43.33 55438.78 88888.00 2007-04-17 22:23:36.875 107 12336.83 43.27 55438.82 88888.00 2007-04-17 22:23:37.000 107 12336.80 43.30 55438.82 88888.00 2007-04-17 22:23:37.125 107 12336.80 43.30 55438.82 88888.00 2007-04-17 22:23:37.250 107 12336.77 43.27 55438.85 88888.00 2007-04-17 22:23:37.375 107 12336.77 43.27 55438.85 88888.00 2007-04-17 22:23:37.500 107 12336.77 43.27 55438.82 88888.00 2007-04-17 22:23:37.625 107 12336.75 43.35 55438.82 88888.00 2007-04-17 22:23:37.750 107 12336.77 43.33 55438.82 88888.00 2007-04-17 22:23:37.875 107 12336.75 43.27 55438.82 88888.00 2007-04-17 22:23:38.000 107 12336.77 43.25 55438.80 88888.00 2007-04-17 22:23:38.125 107 12336.75 43.27 55438.82 88888.00 2007-04-17 22:23:38.250 107 12336.67 43.23 55438.85 88888.00 2007-04-17 22:23:38.375 107 12336.70 43.27 55438.85 88888.00 2007-04-17 22:23:38.500 107 12336.77 43.35 55438.88 88888.00 2007-04-17 22:23:38.625 107 12336.77 43.35 55438.85 88888.00 2007-04-17 22:23:38.750 107 12336.75 43.33 55438.85 88888.00 2007-04-17 22:23:38.875 107 12336.77 43.25 55438.85 88888.00 2007-04-17 22:23:39.000 107 12336.73 43.25 55438.82 88888.00 2007-04-17 22:23:39.125 107 12336.73 43.27 55438.85 88888.00 2007-04-17 22:23:39.250 107 12336.77 43.35 55438.88 88888.00 2007-04-17 22:23:39.375 107 12336.80 43.33 55438.90 88888.00 2007-04-17 22:23:39.500 107 12336.75 43.30 55438.88 88888.00 2007-04-17 22:23:39.625 107 12336.75 43.33 55438.82 88888.00 2007-04-17 22:23:39.750 107 12336.75 43.30 55438.80 88888.00 2007-04-17 22:23:39.875 107 12336.80 43.30 55438.82 88888.00 2007-04-17 22:23:40.000 107 12336.85 43.27 55438.82 88888.00 2007-04-17 22:23:40.125 107 12336.85 43.25 55438.82 88888.00 2007-04-17 22:23:40.250 107 12336.83 43.27 55438.82 88888.00 2007-04-17 22:23:40.375 107 12336.88 43.33 55438.82 88888.00 2007-04-17 22:23:40.500 107 12336.88 43.35 55438.80 88888.00 2007-04-17 22:23:40.625 107 12336.90 43.27 55438.80 88888.00 2007-04-17 22:23:40.750 107 12336.90 43.25 55438.78 88888.00 2007-04-17 22:23:40.875 107 12336.85 43.25 55438.78 88888.00 2007-04-17 22:23:41.000 107 12336.83 43.25 55438.78 88888.00 2007-04-17 22:23:41.125 107 12336.88 43.25 55438.80 88888.00 2007-04-17 22:23:41.250 107 12336.88 43.30 55438.82 88888.00 2007-04-17 22:23:41.375 107 12336.92 43.33 55438.82 88888.00 2007-04-17 22:23:41.500 107 12336.92 43.33 55438.88 88888.00 2007-04-17 22:23:41.625 107 12336.85 43.30 55438.88 88888.00 2007-04-17 22:23:41.750 107 12336.88 43.27 55438.88 88888.00 2007-04-17 22:23:41.875 107 12336.90 43.33 55438.88 88888.00 2007-04-17 22:23:42.000 107 12336.85 43.30 55438.85 88888.00 2007-04-17 22:23:42.125 107 12336.83 43.30 55438.82 88888.00 2007-04-17 22:23:42.250 107 12336.85 43.30 55438.85 88888.00 2007-04-17 22:23:42.375 107 12336.85 43.25 55438.85 88888.00 2007-04-17 22:23:42.500 107 12336.85 43.25 55438.82 88888.00 2007-04-17 22:23:42.625 107 12336.90 43.30 55438.85 88888.00 2007-04-17 22:23:42.750 107 12336.88 43.30 55438.82 88888.00 2007-04-17 22:23:42.875 107 12336.90 43.30 55438.82 88888.00 2007-04-17 22:23:43.000 107 12336.95 43.33 55438.85 88888.00 2007-04-17 22:23:43.125 107 12337.00 43.33 55438.85 88888.00 2007-04-17 22:23:43.250 107 12336.95 43.27 55438.88 88888.00 2007-04-17 22:23:43.375 107 12336.90 43.25 55438.82 88888.00 2007-04-17 22:23:43.500 107 12336.90 43.25 55438.80 88888.00 2007-04-17 22:23:43.625 107 12336.95 43.27 55438.80 88888.00 2007-04-17 22:23:43.750 107 12336.98 43.30 55438.80 88888.00 2007-04-17 22:23:43.875 107 12337.00 43.25 55438.80 88888.00 2007-04-17 22:23:44.000 107 12337.02 43.23 55438.82 88888.00 2007-04-17 22:23:44.125 107 12337.02 43.27 55438.80 88888.00 2007-04-17 22:23:44.250 107 12336.98 43.30 55438.80 88888.00 2007-04-17 22:23:44.375 107 12336.92 43.25 55438.78 88888.00 2007-04-17 22:23:44.500 107 12336.98 43.27 55438.80 88888.00 2007-04-17 22:23:44.625 107 12337.00 43.30 55438.85 88888.00 2007-04-17 22:23:44.750 107 12337.02 43.25 55438.82 88888.00 2007-04-17 22:23:44.875 107 12337.00 43.23 55438.80 88888.00 2007-04-17 22:23:45.000 107 12337.02 43.25 55438.78 88888.00 2007-04-17 22:23:45.125 107 12337.02 43.25 55438.80 88888.00 2007-04-17 22:23:45.250 107 12336.98 43.27 55438.80 88888.00 2007-04-17 22:23:45.375 107 12337.00 43.33 55438.80 88888.00 2007-04-17 22:23:45.500 107 12336.98 43.25 55438.80 88888.00 2007-04-17 22:23:45.625 107 12336.98 43.20 55438.78 88888.00 2007-04-17 22:23:45.750 107 12336.98 43.25 55438.80 88888.00 2007-04-17 22:23:45.875 107 12337.00 43.30 55438.82 88888.00 2007-04-17 22:23:46.000 107 12337.02 43.33 55438.80 88888.00 2007-04-17 22:23:46.125 107 12336.98 43.27 55438.80 88888.00 2007-04-17 22:23:46.250 107 12336.85 43.23 55438.82 88888.00 2007-04-17 22:23:46.375 107 12336.92 43.27 55438.80 88888.00 2007-04-17 22:23:46.500 107 12337.02 43.30 55438.80 88888.00 2007-04-17 22:23:46.625 107 12336.95 43.25 55438.80 88888.00 2007-04-17 22:23:46.750 107 12336.88 43.20 55438.78 88888.00 2007-04-17 22:23:46.875 107 12336.90 43.23 55438.80 88888.00 2007-04-17 22:23:47.000 107 12336.92 43.23 55438.80 88888.00 2007-04-17 22:23:47.125 107 12337.00 43.20 55438.78 88888.00 2007-04-17 22:23:47.250 107 12337.00 43.25 55438.78 88888.00 2007-04-17 22:23:47.375 107 12336.98 43.25 55438.78 88888.00 2007-04-17 22:23:47.500 107 12337.00 43.25 55438.80 88888.00 2007-04-17 22:23:47.625 107 12337.05 43.23 55438.80 88888.00 2007-04-17 22:23:47.750 107 12337.08 43.17 55438.80 88888.00 2007-04-17 22:23:47.875 107 12337.10 43.17 55438.78 88888.00 2007-04-17 22:23:48.000 107 12337.08 43.20 55438.80 88888.00 2007-04-17 22:23:48.125 107 12337.05 43.25 55438.80 88888.00 2007-04-17 22:23:48.250 107 12337.05 43.23 55438.80 88888.00 2007-04-17 22:23:48.375 107 12337.15 43.25 55438.78 88888.00 2007-04-17 22:23:48.500 107 12337.12 43.25 55438.78 88888.00 2007-04-17 22:23:48.625 107 12337.15 43.27 55438.78 88888.00 2007-04-17 22:23:48.750 107 12337.12 43.25 55438.78 88888.00 2007-04-17 22:23:48.875 107 12337.12 43.23 55438.80 88888.00 2007-04-17 22:23:49.000 107 12337.10 43.23 55438.80 88888.00 2007-04-17 22:23:49.125 107 12337.15 43.23 55438.82 88888.00 2007-04-17 22:23:49.250 107 12337.17 43.30 55438.85 88888.00 2007-04-17 22:23:49.375 107 12337.20 43.27 55438.85 88888.00 2007-04-17 22:23:49.500 107 12337.15 43.20 55438.80 88888.00 2007-04-17 22:23:49.625 107 12337.17 43.23 55438.80 88888.00 2007-04-17 22:23:49.750 107 12337.25 43.33 55438.85 88888.00 2007-04-17 22:23:49.875 107 12337.20 43.30 55438.85 88888.00 2007-04-17 22:23:50.000 107 12337.12 43.27 55438.80 88888.00 2007-04-17 22:23:50.125 107 12337.08 43.27 55438.82 88888.00 2007-04-17 22:23:50.250 107 12337.12 43.27 55438.85 88888.00 2007-04-17 22:23:50.375 107 12337.17 43.33 55438.88 88888.00 2007-04-17 22:23:50.500 107 12337.17 43.27 55438.82 88888.00 2007-04-17 22:23:50.625 107 12337.08 43.23 55438.78 88888.00 2007-04-17 22:23:50.750 107 12337.12 43.27 55438.80 88888.00 2007-04-17 22:23:50.875 107 12337.12 43.33 55438.78 88888.00 2007-04-17 22:23:51.000 107 12337.08 43.25 55438.78 88888.00 2007-04-17 22:23:51.125 107 12337.10 43.23 55438.80 88888.00 2007-04-17 22:23:51.250 107 12337.08 43.17 55438.78 88888.00 2007-04-17 22:23:51.375 107 12337.08 43.23 55438.78 88888.00 2007-04-17 22:23:51.500 107 12337.08 43.25 55438.78 88888.00 2007-04-17 22:23:51.625 107 12337.12 43.25 55438.80 88888.00 2007-04-17 22:23:51.750 107 12337.17 43.23 55438.82 88888.00 2007-04-17 22:23:51.875 107 12337.15 43.25 55438.80 88888.00 2007-04-17 22:23:52.000 107 12337.15 43.25 55438.78 88888.00 2007-04-17 22:23:52.125 107 12337.15 43.23 55438.78 88888.00 2007-04-17 22:23:52.250 107 12337.12 43.20 55438.78 88888.00 2007-04-17 22:23:52.375 107 12337.10 43.20 55438.80 88888.00 2007-04-17 22:23:52.500 107 12337.10 43.15 55438.80 88888.00 2007-04-17 22:23:52.625 107 12337.15 43.25 55438.80 88888.00 2007-04-17 22:23:52.750 107 12337.25 43.33 55438.85 88888.00 2007-04-17 22:23:52.875 107 12337.25 43.30 55438.82 88888.00 2007-04-17 22:23:53.000 107 12337.12 43.25 55438.78 88888.00 2007-04-17 22:23:53.125 107 12337.12 43.25 55438.82 88888.00 2007-04-17 22:23:53.250 107 12337.20 43.25 55438.85 88888.00 2007-04-17 22:23:53.375 107 12337.23 43.25 55438.80 88888.00 2007-04-17 22:23:53.500 107 12337.15 43.25 55438.82 88888.00 2007-04-17 22:23:53.625 107 12337.12 43.25 55438.80 88888.00 2007-04-17 22:23:53.750 107 12337.17 43.25 55438.80 88888.00 2007-04-17 22:23:53.875 107 12337.23 43.25 55438.80 88888.00 2007-04-17 22:23:54.000 107 12337.20 43.25 55438.80 88888.00 2007-04-17 22:23:54.125 107 12337.23 43.25 55438.80 88888.00 2007-04-17 22:23:54.250 107 12337.20 43.20 55438.80 88888.00 2007-04-17 22:23:54.375 107 12337.25 43.20 55438.80 88888.00 2007-04-17 22:23:54.500 107 12337.23 43.23 55438.80 88888.00 2007-04-17 22:23:54.625 107 12337.23 43.23 55438.85 88888.00 2007-04-17 22:23:54.750 107 12337.20 43.20 55438.82 88888.00 2007-04-17 22:23:54.875 107 12337.15 43.20 55438.82 88888.00 2007-04-17 22:23:55.000 107 12337.23 43.20 55438.85 88888.00 2007-04-17 22:23:55.125 107 12337.33 43.20 55438.85 88888.00 2007-04-17 22:23:55.250 107 12337.27 43.20 55438.82 88888.00 2007-04-17 22:23:55.375 107 12337.23 43.17 55438.82 88888.00 2007-04-17 22:23:55.500 107 12337.20 43.17 55438.80 88888.00 2007-04-17 22:23:55.625 107 12337.17 43.17 55438.82 88888.00 2007-04-17 22:23:55.750 107 12337.15 43.17 55438.82 88888.00 2007-04-17 22:23:55.875 107 12337.20 43.17 55438.80 88888.00 2007-04-17 22:23:56.000 107 12337.23 43.12 55438.80 88888.00 2007-04-17 22:23:56.125 107 12337.23 43.17 55438.82 88888.00 2007-04-17 22:23:56.250 107 12337.17 43.12 55438.82 88888.00 2007-04-17 22:23:56.375 107 12337.20 43.15 55438.82 88888.00 2007-04-17 22:23:56.500 107 12337.17 43.15 55438.82 88888.00 2007-04-17 22:23:56.625 107 12337.23 43.15 55438.85 88888.00 2007-04-17 22:23:56.750 107 12337.30 43.15 55438.80 88888.00 2007-04-17 22:23:56.875 107 12337.35 43.15 55438.80 88888.00 2007-04-17 22:23:57.000 107 12337.33 43.17 55438.80 88888.00 2007-04-17 22:23:57.125 107 12337.27 43.20 55438.78 88888.00 2007-04-17 22:23:57.250 107 12337.27 43.15 55438.82 88888.00 2007-04-17 22:23:57.375 107 12337.27 43.12 55438.80 88888.00 2007-04-17 22:23:57.500 107 12337.23 43.12 55438.82 88888.00 2007-04-17 22:23:57.625 107 12337.23 43.15 55438.80 88888.00 2007-04-17 22:23:57.750 107 12337.20 43.17 55438.80 88888.00 2007-04-17 22:23:57.875 107 12337.17 43.17 55438.80 88888.00 2007-04-17 22:23:58.000 107 12337.27 43.15 55438.80 88888.00 2007-04-17 22:23:58.125 107 12337.35 43.12 55438.78 88888.00 2007-04-17 22:23:58.250 107 12337.33 43.08 55438.78 88888.00 2007-04-17 22:23:58.375 107 12337.30 43.10 55438.80 88888.00 2007-04-17 22:23:58.500 107 12337.27 43.10 55438.80 88888.00 2007-04-17 22:23:58.625 107 12337.27 43.12 55438.80 88888.00 2007-04-17 22:23:58.750 107 12337.33 43.20 55438.80 88888.00 2007-04-17 22:23:58.875 107 12337.30 43.23 55438.80 88888.00 2007-04-17 22:23:59.000 107 12337.25 43.15 55438.80 88888.00 2007-04-17 22:23:59.125 107 12337.30 43.10 55438.78 88888.00 2007-04-17 22:23:59.250 107 12337.20 43.12 55438.78 88888.00 2007-04-17 22:23:59.375 107 12337.20 43.15 55438.78 88888.00 2007-04-17 22:23:59.500 107 12337.27 43.17 55438.80 88888.00 2007-04-17 22:23:59.625 107 12337.27 43.12 55438.82 88888.00 2007-04-17 22:23:59.750 107 12337.23 43.12 55438.80 88888.00 2007-04-17 22:23:59.875 107 12337.25 43.15 55438.82 88888.00 2007-04-17 22:24:00.000 107 12337.30 43.20 55438.82 88888.00 2007-04-17 22:24:00.125 107 12337.30 43.17 55438.82 88888.00 2007-04-17 22:24:00.250 107 12337.33 43.15 55438.82 88888.00 2007-04-17 22:24:00.375 107 12337.35 43.17 55438.82 88888.00 2007-04-17 22:24:00.500 107 12337.38 43.17 55438.85 88888.00 2007-04-17 22:24:00.625 107 12337.33 43.15 55438.82 88888.00 2007-04-17 22:24:00.750 107 12337.25 43.15 55438.82 88888.00 2007-04-17 22:24:00.875 107 12337.27 43.12 55438.82 88888.00 2007-04-17 22:24:01.000 107 12337.33 43.05 55438.85 88888.00 2007-04-17 22:24:01.125 107 12337.35 43.08 55438.88 88888.00 2007-04-17 22:24:01.250 107 12337.33 43.10 55438.85 88888.00 2007-04-17 22:24:01.375 107 12337.35 43.17 55438.85 88888.00 2007-04-17 22:24:01.500 107 12337.35 43.17 55438.85 88888.00 2007-04-17 22:24:01.625 107 12337.33 43.10 55438.82 88888.00 2007-04-17 22:24:01.750 107 12337.30 43.10 55438.80 88888.00 2007-04-17 22:24:01.875 107 12337.27 43.12 55438.75 88888.00 2007-04-17 22:24:02.000 107 12337.27 43.10 55438.80 88888.00 2007-04-17 22:24:02.125 107 12337.33 43.17 55438.80 88888.00 2007-04-17 22:24:02.250 107 12337.38 43.17 55438.80 88888.00 2007-04-17 22:24:02.375 107 12337.38 43.15 55438.75 88888.00 2007-04-17 22:24:02.500 107 12337.33 43.10 55438.78 88888.00 2007-04-17 22:24:02.625 107 12337.33 43.10 55438.80 88888.00 2007-04-17 22:24:02.750 107 12337.38 43.12 55438.82 88888.00 2007-04-17 22:24:02.875 107 12337.33 43.12 55438.80 88888.00 2007-04-17 22:24:03.000 107 12337.27 43.10 55438.80 88888.00 2007-04-17 22:24:03.125 107 12337.23 43.12 55438.78 88888.00 2007-04-17 22:24:03.250 107 12337.25 43.17 55438.82 88888.00 2007-04-17 22:24:03.375 107 12337.35 43.17 55438.80 88888.00 2007-04-17 22:24:03.500 107 12337.35 43.12 55438.80 88888.00 2007-04-17 22:24:03.625 107 12337.35 43.15 55438.85 88888.00 2007-04-17 22:24:03.750 107 12337.27 43.15 55438.80 88888.00 2007-04-17 22:24:03.875 107 12337.33 43.12 55438.80 88888.00 2007-04-17 22:24:04.000 107 12337.35 43.17 55438.80 88888.00 2007-04-17 22:24:04.125 107 12337.38 43.17 55438.80 88888.00 2007-04-17 22:24:04.250 107 12337.35 43.10 55438.78 88888.00 2007-04-17 22:24:04.375 107 12337.42 43.12 55438.80 88888.00 2007-04-17 22:24:04.500 107 12337.40 43.17 55438.82 88888.00 2007-04-17 22:24:04.625 107 12337.35 43.15 55438.82 88888.00 2007-04-17 22:24:04.750 107 12337.27 43.12 55438.80 88888.00 2007-04-17 22:24:04.875 107 12337.30 43.12 55438.78 88888.00 2007-04-17 22:24:05.000 107 12337.45 43.17 55438.80 88888.00 2007-04-17 22:24:05.125 107 12337.52 43.20 55438.80 88888.00 2007-04-17 22:24:05.250 107 12337.40 43.15 55438.80 88888.00 2007-04-17 22:24:05.375 107 12337.38 43.15 55438.78 88888.00 2007-04-17 22:24:05.500 107 12337.38 43.20 55438.80 88888.00 2007-04-17 22:24:05.625 107 12337.35 43.20 55438.78 88888.00 2007-04-17 22:24:05.750 107 12337.35 43.20 55438.80 88888.00 2007-04-17 22:24:05.875 107 12337.35 43.17 55438.80 88888.00 2007-04-17 22:24:06.000 107 12337.35 43.10 55438.80 88888.00 2007-04-17 22:24:06.125 107 12337.35 43.08 55438.80 88888.00 2007-04-17 22:24:06.250 107 12337.38 43.12 55438.80 88888.00 2007-04-17 22:24:06.375 107 12337.48 43.23 55438.82 88888.00 2007-04-17 22:24:06.500 107 12337.45 43.23 55438.80 88888.00 2007-04-17 22:24:06.625 107 12337.42 43.23 55438.80 88888.00 2007-04-17 22:24:06.750 107 12337.35 43.27 55438.82 88888.00 2007-04-17 22:24:06.875 107 12337.27 43.17 55438.82 88888.00 2007-04-17 22:24:07.000 107 12337.25 43.05 55438.78 88888.00 2007-04-17 22:24:07.125 107 12337.33 43.05 55438.80 88888.00 2007-04-17 22:24:07.250 107 12337.35 43.12 55438.82 88888.00 2007-04-17 22:24:07.375 107 12337.33 43.20 55438.85 88888.00 2007-04-17 22:24:07.500 107 12337.35 43.20 55438.85 88888.00 2007-04-17 22:24:07.625 107 12337.42 43.15 55438.82 88888.00 2007-04-17 22:24:07.750 107 12337.40 43.17 55438.82 88888.00 2007-04-17 22:24:07.875 107 12337.35 43.17 55438.82 88888.00 2007-04-17 22:24:08.000 107 12337.30 43.17 55438.82 88888.00 2007-04-17 22:24:08.125 107 12337.30 43.15 55438.80 88888.00 2007-04-17 22:24:08.250 107 12337.35 43.12 55438.80 88888.00 2007-04-17 22:24:08.375 107 12337.42 43.23 55438.82 88888.00 2007-04-17 22:24:08.500 107 12337.42 43.27 55438.85 88888.00 2007-04-17 22:24:08.625 107 12337.40 43.23 55438.80 88888.00 2007-04-17 22:24:08.750 107 12337.30 43.17 55438.75 88888.00 2007-04-17 22:24:08.875 107 12337.27 43.17 55438.78 88888.00 2007-04-17 22:24:09.000 107 12337.27 43.17 55438.78 88888.00 2007-04-17 22:24:09.125 107 12337.35 43.20 55438.78 88888.00 2007-04-17 22:24:09.250 107 12337.30 43.23 55438.80 88888.00 2007-04-17 22:24:09.375 107 12337.30 43.20 55438.78 88888.00 2007-04-17 22:24:09.500 107 12337.33 43.17 55438.78 88888.00 2007-04-17 22:24:09.625 107 12337.33 43.15 55438.82 88888.00 2007-04-17 22:24:09.750 107 12337.38 43.15 55438.80 88888.00 2007-04-17 22:24:09.875 107 12337.48 43.17 55438.80 88888.00 2007-04-17 22:24:10.000 107 12337.50 43.20 55438.80 88888.00 2007-04-17 22:24:10.125 107 12337.45 43.20 55438.78 88888.00 2007-04-17 22:24:10.250 107 12337.38 43.17 55438.78 88888.00 2007-04-17 22:24:10.375 107 12337.42 43.12 55438.78 88888.00 2007-04-17 22:24:10.500 107 12337.45 43.12 55438.78 88888.00 2007-04-17 22:24:10.625 107 12337.50 43.17 55438.80 88888.00 2007-04-17 22:24:10.750 107 12337.50 43.25 55438.80 88888.00 2007-04-17 22:24:10.875 107 12337.45 43.23 55438.82 88888.00 2007-04-17 22:24:11.000 107 12337.48 43.25 55438.80 88888.00 2007-04-17 22:24:11.125 107 12337.52 43.25 55438.82 88888.00 2007-04-17 22:24:11.250 107 12337.40 43.20 55438.78 88888.00 2007-04-17 22:24:11.375 107 12337.42 43.23 55438.80 88888.00 2007-04-17 22:24:11.500 107 12337.52 43.20 55438.82 88888.00 2007-04-17 22:24:11.625 107 12337.50 43.25 55438.80 88888.00 2007-04-17 22:24:11.750 107 12337.52 43.25 55438.75 88888.00 2007-04-17 22:24:11.875 107 12337.52 43.17 55438.78 88888.00 2007-04-17 22:24:12.000 107 12337.60 43.23 55438.78 88888.00 2007-04-17 22:24:12.125 107 12337.60 43.23 55438.80 88888.00 2007-04-17 22:24:12.250 107 12337.52 43.23 55438.80 88888.00 2007-04-17 22:24:12.375 107 12337.58 43.25 55438.78 88888.00 2007-04-17 22:24:12.500 107 12337.55 43.25 55438.80 88888.00 2007-04-17 22:24:12.625 107 12337.48 43.20 55438.78 88888.00 2007-04-17 22:24:12.750 107 12337.48 43.23 55438.75 88888.00 2007-04-17 22:24:12.875 107 12337.50 43.27 55438.80 88888.00 2007-04-17 22:24:13.000 107 12337.48 43.33 55438.78 88888.00 2007-04-17 22:24:13.125 107 12337.42 43.33 55438.82 88888.00 2007-04-17 22:24:13.250 107 12337.42 43.30 55438.82 88888.00 2007-04-17 22:24:13.375 107 12337.58 43.33 55438.80 88888.00 2007-04-17 22:24:13.500 107 12337.58 43.30 55438.82 88888.00 2007-04-17 22:24:13.625 107 12337.52 43.30 55438.82 88888.00 2007-04-17 22:24:13.750 107 12337.50 43.30 55438.80 88888.00 2007-04-17 22:24:13.875 107 12337.52 43.30 55438.78 88888.00 2007-04-17 22:24:14.000 107 12337.52 43.25 55438.80 88888.00 2007-04-17 22:24:14.125 107 12337.55 43.27 55438.80 88888.00 2007-04-17 22:24:14.250 107 12337.48 43.23 55438.78 88888.00 2007-04-17 22:24:14.375 107 12337.52 43.27 55438.80 88888.00 2007-04-17 22:24:14.500 107 12337.50 43.25 55438.80 88888.00 2007-04-17 22:24:14.625 107 12337.55 43.27 55438.80 88888.00 2007-04-17 22:24:14.750 107 12337.60 43.30 55438.80 88888.00 2007-04-17 22:24:14.875 107 12337.62 43.30 55438.78 88888.00 2007-04-17 22:24:15.000 107 12337.65 43.38 55438.80 88888.00 2007-04-17 22:24:15.125 107 12337.65 43.38 55438.80 88888.00 2007-04-17 22:24:15.250 107 12337.67 43.33 55438.80 88888.00 2007-04-17 22:24:15.375 107 12337.62 43.25 55438.78 88888.00 2007-04-17 22:24:15.500 107 12337.55 43.27 55438.80 88888.00 2007-04-17 22:24:15.625 107 12337.52 43.35 55438.82 88888.00 2007-04-17 22:24:15.750 107 12337.62 43.40 55438.82 88888.00 2007-04-17 22:24:15.875 107 12337.65 43.40 55438.80 88888.00 2007-04-17 22:24:16.000 107 12337.60 43.35 55438.78 88888.00 2007-04-17 22:24:16.125 107 12337.60 43.38 55438.80 88888.00 2007-04-17 22:24:16.250 107 12337.60 43.40 55438.82 88888.00 2007-04-17 22:24:16.375 107 12337.60 43.38 55438.80 88888.00 2007-04-17 22:24:16.500 107 12337.55 43.27 55438.75 88888.00 2007-04-17 22:24:16.625 107 12337.65 43.33 55438.80 88888.00 2007-04-17 22:24:16.750 107 12337.65 43.42 55438.82 88888.00 2007-04-17 22:24:16.875 107 12337.67 43.42 55438.82 88888.00 2007-04-17 22:24:17.000 107 12337.70 43.38 55438.78 88888.00 2007-04-17 22:24:17.125 107 12337.67 43.38 55438.78 88888.00 2007-04-17 22:24:17.250 107 12337.62 43.33 55438.75 88888.00 2007-04-17 22:24:17.375 107 12337.67 43.33 55438.78 88888.00 2007-04-17 22:24:17.500 107 12337.67 43.35 55438.78 88888.00 2007-04-17 22:24:17.625 107 12337.65 43.30 55438.72 88888.00 2007-04-17 22:24:17.750 107 12337.70 43.33 55438.80 88888.00 2007-04-17 22:24:17.875 107 12337.77 43.40 55438.82 88888.00 2007-04-17 22:24:18.000 107 12337.77 43.38 55438.80 88888.00 2007-04-17 22:24:18.125 107 12337.77 43.35 55438.78 88888.00 2007-04-17 22:24:18.250 107 12337.67 43.33 55438.80 88888.00 2007-04-17 22:24:18.375 107 12337.67 43.33 55438.80 88888.00 2007-04-17 22:24:18.500 107 12337.62 43.27 55438.78 88888.00 2007-04-17 22:24:18.625 107 12337.65 43.35 55438.78 88888.00 2007-04-17 22:24:18.750 107 12337.73 43.40 55438.80 88888.00 2007-04-17 22:24:18.875 107 12337.75 43.40 55438.80 88888.00 2007-04-17 22:24:19.000 107 12337.73 43.33 55438.78 88888.00 2007-04-17 22:24:19.125 107 12337.75 43.38 55438.78 88888.00 2007-04-17 22:24:19.250 107 12337.77 43.42 55438.82 88888.00 2007-04-17 22:24:19.375 107 12337.80 43.42 55438.82 88888.00 2007-04-17 22:24:19.500 107 12337.65 43.38 55438.78 88888.00 2007-04-17 22:24:19.625 107 12337.62 43.40 55438.78 88888.00 2007-04-17 22:24:19.750 107 12337.70 43.45 55438.78 88888.00 2007-04-17 22:24:19.875 107 12337.70 43.48 55438.78 88888.00 2007-04-17 22:24:20.000 107 12337.70 43.42 55438.80 88888.00 2007-04-17 22:24:20.125 107 12337.73 43.48 55438.82 88888.00 2007-04-17 22:24:20.250 107 12337.73 43.40 55438.80 88888.00 2007-04-17 22:24:20.375 107 12337.73 43.33 55438.75 88888.00 2007-04-17 22:24:20.500 107 12337.70 43.35 55438.78 88888.00 2007-04-17 22:24:20.625 107 12337.58 43.33 55438.72 88888.00 2007-04-17 22:24:20.750 107 12337.60 43.35 55438.75 88888.00 2007-04-17 22:24:20.875 107 12337.67 43.40 55438.78 88888.00 2007-04-17 22:24:21.000 107 12337.73 43.38 55438.78 88888.00 2007-04-17 22:24:21.125 107 12337.73 43.40 55438.78 88888.00 2007-04-17 22:24:21.250 107 12337.67 43.38 55438.78 88888.00 2007-04-17 22:24:21.375 107 12337.67 43.38 55438.78 88888.00 2007-04-17 22:24:21.500 107 12337.62 43.42 55438.75 88888.00 2007-04-17 22:24:21.625 107 12337.62 43.45 55438.78 88888.00 2007-04-17 22:24:21.750 107 12337.62 43.42 55438.78 88888.00 2007-04-17 22:24:21.875 107 12337.65 43.40 55438.78 88888.00 2007-04-17 22:24:22.000 107 12337.62 43.40 55438.75 88888.00 2007-04-17 22:24:22.125 107 12337.62 43.40 55438.78 88888.00 2007-04-17 22:24:22.250 107 12337.65 43.38 55438.80 88888.00 2007-04-17 22:24:22.375 107 12337.67 43.40 55438.80 88888.00 2007-04-17 22:24:22.500 107 12337.75 43.42 55438.78 88888.00 2007-04-17 22:24:22.625 107 12337.80 43.45 55438.78 88888.00 2007-04-17 22:24:22.750 107 12337.75 43.42 55438.82 88888.00 2007-04-17 22:24:22.875 107 12337.67 43.42 55438.80 88888.00 2007-04-17 22:24:23.000 107 12337.70 43.48 55438.78 88888.00 2007-04-17 22:24:23.125 107 12337.73 43.48 55438.78 88888.00 2007-04-17 22:24:23.250 107 12337.77 43.42 55438.80 88888.00 2007-04-17 22:24:23.375 107 12337.80 43.45 55438.80 88888.00 2007-04-17 22:24:23.500 107 12337.70 43.45 55438.78 88888.00 2007-04-17 22:24:23.625 107 12337.67 43.45 55438.75 88888.00 2007-04-17 22:24:23.750 107 12337.67 43.48 55438.80 88888.00 2007-04-17 22:24:23.875 107 12337.67 43.40 55438.78 88888.00 2007-04-17 22:24:24.000 107 12337.73 43.45 55438.78 88888.00 2007-04-17 22:24:24.125 107 12337.75 43.50 55438.80 88888.00 2007-04-17 22:24:24.250 107 12337.70 43.45 55438.78 88888.00 2007-04-17 22:24:24.375 107 12337.67 43.48 55438.80 88888.00 2007-04-17 22:24:24.500 107 12337.62 43.45 55438.78 88888.00 2007-04-17 22:24:24.625 107 12337.60 43.42 55438.75 88888.00 2007-04-17 22:24:24.750 107 12337.60 43.40 55438.75 88888.00 2007-04-17 22:24:24.875 107 12337.62 43.35 55438.78 88888.00 2007-04-17 22:24:25.000 107 12337.67 43.40 55438.78 88888.00 2007-04-17 22:24:25.125 107 12337.73 43.50 55438.82 88888.00 2007-04-17 22:24:25.250 107 12337.65 43.42 55438.78 88888.00 2007-04-17 22:24:25.375 107 12337.67 43.38 55438.78 88888.00 2007-04-17 22:24:25.500 107 12337.73 43.42 55438.82 88888.00 2007-04-17 22:24:25.625 107 12337.73 43.45 55438.82 88888.00 2007-04-17 22:24:25.750 107 12337.73 43.38 55438.82 88888.00 2007-04-17 22:24:25.875 107 12337.73 43.35 55438.82 88888.00 2007-04-17 22:24:26.000 107 12337.73 43.35 55438.80 88888.00 2007-04-17 22:24:26.125 107 12337.67 43.42 55438.82 88888.00 2007-04-17 22:24:26.250 107 12337.67 43.40 55438.80 88888.00 2007-04-17 22:24:26.375 107 12337.70 43.42 55438.82 88888.00 2007-04-17 22:24:26.500 107 12337.65 43.42 55438.78 88888.00 2007-04-17 22:24:26.625 107 12337.60 43.45 55438.78 88888.00 2007-04-17 22:24:26.750 107 12337.55 43.45 55438.80 88888.00 2007-04-17 22:24:26.875 107 12337.58 43.42 55438.80 88888.00 2007-04-17 22:24:27.000 107 12337.67 43.42 55438.82 88888.00 2007-04-17 22:24:27.125 107 12337.70 43.45 55438.82 88888.00 2007-04-17 22:24:27.250 107 12337.65 43.42 55438.80 88888.00 2007-04-17 22:24:27.375 107 12337.67 43.35 55438.80 88888.00 2007-04-17 22:24:27.500 107 12337.60 43.35 55438.80 88888.00 2007-04-17 22:24:27.625 107 12337.60 43.38 55438.80 88888.00 2007-04-17 22:24:27.750 107 12337.60 43.40 55438.80 88888.00 2007-04-17 22:24:27.875 107 12337.62 43.40 55438.82 88888.00 2007-04-17 22:24:28.000 107 12337.70 43.40 55438.80 88888.00 2007-04-17 22:24:28.125 107 12337.65 43.38 55438.82 88888.00 2007-04-17 22:24:28.250 107 12337.62 43.40 55438.85 88888.00 2007-04-17 22:24:28.375 107 12337.67 43.45 55438.82 88888.00 2007-04-17 22:24:28.500 107 12337.62 43.35 55438.82 88888.00 2007-04-17 22:24:28.625 107 12337.67 43.40 55438.82 88888.00 2007-04-17 22:24:28.750 107 12337.67 43.42 55438.85 88888.00 2007-04-17 22:24:28.875 107 12337.58 43.35 55438.80 88888.00 2007-04-17 22:24:29.000 107 12337.62 43.45 55438.82 88888.00 2007-04-17 22:24:29.125 107 12337.70 43.50 55438.88 88888.00 2007-04-17 22:24:29.250 107 12337.65 43.48 55438.88 88888.00 2007-04-17 22:24:29.375 107 12337.65 43.48 55438.82 88888.00 2007-04-17 22:24:29.500 107 12337.65 43.40 55438.80 88888.00 2007-04-17 22:24:29.625 107 12337.67 43.42 55438.85 88888.00 2007-04-17 22:24:29.750 107 12337.65 43.45 55438.90 88888.00 2007-04-17 22:24:29.875 107 12337.70 43.48 55438.88 88888.00 2007-04-17 22:24:30.000 107 12337.75 43.50 55438.85 88888.00 2007-04-17 22:24:30.125 107 12337.77 43.48 55438.85 88888.00 2007-04-17 22:24:30.250 107 12337.75 43.42 55438.88 88888.00 2007-04-17 22:24:30.375 107 12337.77 43.45 55438.88 88888.00 2007-04-17 22:24:30.500 107 12337.70 43.40 55438.82 88888.00 2007-04-17 22:24:30.625 107 12337.70 43.40 55438.82 88888.00 2007-04-17 22:24:30.750 107 12337.73 43.45 55438.82 88888.00 2007-04-17 22:24:30.875 107 12337.75 43.45 55438.85 88888.00 2007-04-17 22:24:31.000 107 12337.70 43.45 55438.82 88888.00 2007-04-17 22:24:31.125 107 12337.67 43.42 55438.82 88888.00 2007-04-17 22:24:31.250 107 12337.67 43.38 55438.82 88888.00 2007-04-17 22:24:31.375 107 12337.67 43.35 55438.80 88888.00 2007-04-17 22:24:31.500 107 12337.70 43.42 55438.82 88888.00 2007-04-17 22:24:31.625 107 12337.80 43.45 55438.85 88888.00 2007-04-17 22:24:31.750 107 12337.77 43.45 55438.88 88888.00 2007-04-17 22:24:31.875 107 12337.67 43.50 55438.88 88888.00 2007-04-17 22:24:32.000 107 12337.70 43.50 55438.88 88888.00 2007-04-17 22:24:32.125 107 12337.75 43.50 55438.88 88888.00 2007-04-17 22:24:32.250 107 12337.80 43.50 55438.88 88888.00 2007-04-17 22:24:32.375 107 12337.80 43.52 55438.88 88888.00 2007-04-17 22:24:32.500 107 12337.70 43.52 55438.88 88888.00 2007-04-17 22:24:32.625 107 12337.65 43.42 55438.85 88888.00 2007-04-17 22:24:32.750 107 12337.70 43.42 55438.85 88888.00 2007-04-17 22:24:32.875 107 12337.62 43.45 55438.82 88888.00 2007-04-17 22:24:33.000 107 12337.65 43.42 55438.85 88888.00 2007-04-17 22:24:33.125 107 12337.73 43.52 55438.90 88888.00 2007-04-17 22:24:33.250 107 12337.77 43.48 55438.93 88888.00 2007-04-17 22:24:33.375 107 12337.75 43.45 55438.90 88888.00 2007-04-17 22:24:33.500 107 12337.70 43.48 55438.88 88888.00 2007-04-17 22:24:33.625 107 12337.67 43.40 55438.82 88888.00 2007-04-17 22:24:33.750 107 12337.73 43.48 55438.85 88888.00 2007-04-17 22:24:33.875 107 12337.77 43.58 55438.90 88888.00 2007-04-17 22:24:34.000 107 12337.75 43.48 55438.88 88888.00 2007-04-17 22:24:34.125 107 12337.75 43.50 55438.88 88888.00 2007-04-17 22:24:34.250 107 12337.67 43.48 55438.85 88888.00 2007-04-17 22:24:34.375 107 12337.67 43.45 55438.85 88888.00 2007-04-17 22:24:34.500 107 12337.75 43.48 55438.85 88888.00 2007-04-17 22:24:34.625 107 12337.73 43.48 55438.85 88888.00 2007-04-17 22:24:34.750 107 12337.67 43.48 55438.85 88888.00 2007-04-17 22:24:34.875 107 12337.62 43.48 55438.85 88888.00 2007-04-17 22:24:35.000 107 12337.58 43.45 55438.85 88888.00 2007-04-17 22:24:35.125 107 12337.62 43.42 55438.82 88888.00 2007-04-17 22:24:35.250 107 12337.67 43.45 55438.82 88888.00 2007-04-17 22:24:35.375 107 12337.70 43.45 55438.80 88888.00 2007-04-17 22:24:35.500 107 12337.62 43.48 55438.82 88888.00 2007-04-17 22:24:35.625 107 12337.65 43.52 55438.82 88888.00 2007-04-17 22:24:35.750 107 12337.73 43.55 55438.85 88888.00 2007-04-17 22:24:35.875 107 12337.70 43.50 55438.85 88888.00 2007-04-17 22:24:36.000 107 12337.62 43.50 55438.82 88888.00 2007-04-17 22:24:36.125 107 12337.60 43.50 55438.82 88888.00 2007-04-17 22:24:36.250 107 12337.67 43.50 55438.85 88888.00 2007-04-17 22:24:36.375 107 12337.73 43.52 55438.85 88888.00 2007-04-17 22:24:36.500 107 12337.67 43.52 55438.82 88888.00 2007-04-17 22:24:36.625 107 12337.62 43.50 55438.82 88888.00 2007-04-17 22:24:36.750 107 12337.67 43.48 55438.82 88888.00 2007-04-17 22:24:36.875 107 12337.73 43.45 55438.82 88888.00 2007-04-17 22:24:37.000 107 12337.73 43.55 55438.82 88888.00 2007-04-17 22:24:37.125 107 12337.70 43.55 55438.85 88888.00 2007-04-17 22:24:37.250 107 12337.75 43.50 55438.90 88888.00 2007-04-17 22:24:37.375 107 12337.80 43.50 55438.88 88888.00 2007-04-17 22:24:37.500 107 12337.73 43.50 55438.85 88888.00 2007-04-17 22:24:37.625 107 12337.65 43.50 55438.85 88888.00 2007-04-17 22:24:37.750 107 12337.70 43.50 55438.85 88888.00 2007-04-17 22:24:37.875 107 12337.73 43.52 55438.85 88888.00 2007-04-17 22:24:38.000 107 12337.67 43.45 55438.85 88888.00 2007-04-17 22:24:38.125 107 12337.65 43.48 55438.85 88888.00 2007-04-17 22:24:38.250 107 12337.62 43.50 55438.85 88888.00 2007-04-17 22:24:38.375 107 12337.67 43.52 55438.82 88888.00 2007-04-17 22:24:38.500 107 12337.73 43.55 55438.85 88888.00 2007-04-17 22:24:38.625 107 12337.75 43.58 55438.88 88888.00 2007-04-17 22:24:38.750 107 12337.73 43.55 55438.88 88888.00 2007-04-17 22:24:38.875 107 12337.65 43.45 55438.85 88888.00 2007-04-17 22:24:39.000 107 12337.67 43.55 55438.88 88888.00 2007-04-17 22:24:39.125 107 12337.70 43.60 55438.88 88888.00 2007-04-17 22:24:39.250 107 12337.77 43.58 55438.85 88888.00 2007-04-17 22:24:39.375 107 12337.85 43.60 55438.90 88888.00 2007-04-17 22:24:39.500 107 12337.75 43.52 55438.90 88888.00 2007-04-17 22:24:39.625 107 12337.67 43.50 55438.90 88888.00 2007-04-17 22:24:39.750 107 12337.65 43.50 55438.88 88888.00 2007-04-17 22:24:39.875 107 12337.75 43.55 55438.93 88888.00 2007-04-17 22:24:40.000 107 12337.70 43.58 55438.90 88888.00 2007-04-17 22:24:40.125 107 12337.65 43.52 55438.88 88888.00 2007-04-17 22:24:40.250 107 12337.62 43.52 55438.88 88888.00 2007-04-17 22:24:40.375 107 12337.75 43.65 55438.88 88888.00 2007-04-17 22:24:40.500 107 12337.73 43.65 55438.88 88888.00 2007-04-17 22:24:40.625 107 12337.70 43.60 55438.90 88888.00 2007-04-17 22:24:40.750 107 12337.70 43.60 55438.90 88888.00 2007-04-17 22:24:40.875 107 12337.73 43.62 55438.88 88888.00 2007-04-17 22:24:41.000 107 12337.77 43.65 55438.85 88888.00 2007-04-17 22:24:41.125 107 12337.75 43.62 55438.88 88888.00 2007-04-17 22:24:41.250 107 12337.70 43.52 55438.88 88888.00 2007-04-17 22:24:41.375 107 12337.83 43.58 55438.88 88888.00 2007-04-17 22:24:41.500 107 12337.88 43.58 55438.85 88888.00 2007-04-17 22:24:41.625 107 12337.77 43.55 55438.82 88888.00 2007-04-17 22:24:41.750 107 12337.73 43.52 55438.82 88888.00 2007-04-17 22:24:41.875 107 12337.73 43.58 55438.85 88888.00 2007-04-17 22:24:42.000 107 12337.80 43.58 55438.88 88888.00 2007-04-17 22:24:42.125 107 12337.77 43.60 55438.90 88888.00 2007-04-17 22:24:42.250 107 12337.75 43.58 55438.90 88888.00 2007-04-17 22:24:42.375 107 12337.77 43.60 55438.88 88888.00 2007-04-17 22:24:42.500 107 12337.77 43.55 55438.85 88888.00 2007-04-17 22:24:42.625 107 12337.83 43.60 55438.90 88888.00 2007-04-17 22:24:42.750 107 12337.73 43.60 55438.90 88888.00 2007-04-17 22:24:42.875 107 12337.65 43.55 55438.85 88888.00 2007-04-17 22:24:43.000 107 12337.73 43.65 55438.85 88888.00 2007-04-17 22:24:43.125 107 12337.80 43.73 55438.90 88888.00 2007-04-17 22:24:43.250 107 12337.73 43.65 55438.88 88888.00 2007-04-17 22:24:43.375 107 12337.67 43.62 55438.80 88888.00 2007-04-17 22:24:43.500 107 12337.65 43.60 55438.82 88888.00 2007-04-17 22:24:43.625 107 12337.65 43.65 55438.88 88888.00 2007-04-17 22:24:43.750 107 12337.65 43.65 55438.88 88888.00 2007-04-17 22:24:43.875 107 12337.65 43.67 55438.85 88888.00 2007-04-17 22:24:44.000 107 12337.67 43.60 55438.88 88888.00 2007-04-17 22:24:44.125 107 12337.65 43.52 55438.88 88888.00 2007-04-17 22:24:44.250 107 12337.62 43.55 55438.88 88888.00 2007-04-17 22:24:44.375 107 12337.62 43.58 55438.85 88888.00 2007-04-17 22:24:44.500 107 12337.65 43.60 55438.85 88888.00 2007-04-17 22:24:44.625 107 12337.65 43.65 55438.90 88888.00 2007-04-17 22:24:44.750 107 12337.70 43.60 55438.88 88888.00 2007-04-17 22:24:44.875 107 12337.70 43.55 55438.88 88888.00 2007-04-17 22:24:45.000 107 12337.67 43.58 55438.85 88888.00 2007-04-17 22:24:45.125 107 12337.70 43.65 55438.88 88888.00 2007-04-17 22:24:45.250 107 12337.70 43.73 55438.93 88888.00 2007-04-17 22:24:45.375 107 12337.73 43.70 55438.90 88888.00 2007-04-17 22:24:45.500 107 12337.83 43.67 55438.88 88888.00 2007-04-17 22:24:45.625 107 12337.85 43.65 55438.85 88888.00 2007-04-17 22:24:45.750 107 12337.80 43.73 55438.88 88888.00 2007-04-17 22:24:45.875 107 12337.83 43.70 55438.88 88888.00 2007-04-17 22:24:46.000 107 12337.88 43.67 55438.82 88888.00 2007-04-17 22:24:46.125 107 12337.85 43.73 55438.82 88888.00 2007-04-17 22:24:46.250 107 12337.75 43.70 55438.88 88888.00 2007-04-17 22:24:46.375 107 12337.73 43.70 55438.88 88888.00 2007-04-17 22:24:46.500 107 12337.75 43.75 55438.88 88888.00 2007-04-17 22:24:46.625 107 12337.75 43.73 55438.88 88888.00 2007-04-17 22:24:46.750 107 12337.75 43.73 55438.88 88888.00 2007-04-17 22:24:46.875 107 12337.77 43.73 55438.85 88888.00 2007-04-17 22:24:47.000 107 12337.83 43.73 55438.85 88888.00 2007-04-17 22:24:47.125 107 12337.83 43.70 55438.88 88888.00 2007-04-17 22:24:47.250 107 12337.77 43.73 55438.88 88888.00 2007-04-17 22:24:47.375 107 12337.75 43.75 55438.85 88888.00 2007-04-17 22:24:47.500 107 12337.75 43.70 55438.82 88888.00 2007-04-17 22:24:47.625 107 12337.77 43.73 55438.85 88888.00 2007-04-17 22:24:47.750 107 12337.83 43.70 55438.85 88888.00 2007-04-17 22:24:47.875 107 12337.83 43.70 55438.85 88888.00 2007-04-17 22:24:48.000 107 12337.73 43.67 55438.85 88888.00 2007-04-17 22:24:48.125 107 12337.77 43.75 55438.85 88888.00 2007-04-17 22:24:48.250 107 12337.88 43.77 55438.88 88888.00 2007-04-17 22:24:48.375 107 12337.83 43.77 55438.85 88888.00 2007-04-17 22:24:48.500 107 12337.85 43.77 55438.85 88888.00 2007-04-17 22:24:48.625 107 12337.85 43.75 55438.85 88888.00 2007-04-17 22:24:48.750 107 12337.90 43.73 55438.85 88888.00 2007-04-17 22:24:48.875 107 12337.92 43.75 55438.82 88888.00 2007-04-17 22:24:49.000 107 12337.85 43.73 55438.82 88888.00 2007-04-17 22:24:49.125 107 12337.85 43.70 55438.85 88888.00 2007-04-17 22:24:49.250 107 12337.83 43.73 55438.88 88888.00 2007-04-17 22:24:49.375 107 12337.90 43.77 55438.88 88888.00 2007-04-17 22:24:49.500 107 12337.88 43.77 55438.90 88888.00 2007-04-17 22:24:49.625 107 12337.88 43.73 55438.88 88888.00 2007-04-17 22:24:49.750 107 12337.90 43.77 55438.85 88888.00 2007-04-17 22:24:49.875 107 12337.92 43.77 55438.88 88888.00 2007-04-17 22:24:50.000 107 12337.88 43.77 55438.88 88888.00 2007-04-17 22:24:50.125 107 12337.80 43.73 55438.85 88888.00 2007-04-17 22:24:50.250 107 12337.83 43.70 55438.85 88888.00 2007-04-17 22:24:50.375 107 12337.90 43.73 55438.88 88888.00 2007-04-17 22:24:50.500 107 12337.88 43.77 55438.90 88888.00 2007-04-17 22:24:50.625 107 12337.80 43.75 55438.88 88888.00 2007-04-17 22:24:50.750 107 12337.73 43.75 55438.85 88888.00 2007-04-17 22:24:50.875 107 12337.80 43.80 55438.85 88888.00 2007-04-17 22:24:51.000 107 12337.95 43.75 55438.88 88888.00 2007-04-17 22:24:51.125 107 12337.92 43.73 55438.88 88888.00 2007-04-17 22:24:51.250 107 12337.90 43.75 55438.88 88888.00 2007-04-17 22:24:51.375 107 12337.92 43.77 55438.85 88888.00 2007-04-17 22:24:51.500 107 12337.92 43.77 55438.85 88888.00 2007-04-17 22:24:51.625 107 12337.95 43.80 55438.88 88888.00 2007-04-17 22:24:51.750 107 12338.00 43.85 55438.88 88888.00 2007-04-17 22:24:51.875 107 12337.95 43.85 55438.85 88888.00 2007-04-17 22:24:52.000 107 12337.90 43.83 55438.82 88888.00 2007-04-17 22:24:52.125 107 12337.98 43.80 55438.85 88888.00 2007-04-17 22:24:52.250 107 12337.92 43.77 55438.88 88888.00 2007-04-17 22:24:52.375 107 12337.90 43.83 55438.90 88888.00 2007-04-17 22:24:52.500 107 12337.95 43.88 55438.93 88888.00 2007-04-17 22:24:52.625 107 12337.98 43.85 55438.93 88888.00 2007-04-17 22:24:52.750 107 12337.98 43.80 55438.88 88888.00 2007-04-17 22:24:52.875 107 12337.90 43.83 55438.85 88888.00 2007-04-17 22:24:53.000 107 12337.88 43.85 55438.85 88888.00 2007-04-17 22:24:53.125 107 12337.88 43.85 55438.90 88888.00 2007-04-17 22:24:53.250 107 12337.92 43.85 55438.88 88888.00 2007-04-17 22:24:53.375 107 12337.92 43.83 55438.88 88888.00 2007-04-17 22:24:53.500 107 12337.92 43.85 55438.85 88888.00 2007-04-17 22:24:53.625 107 12337.88 43.77 55438.85 88888.00 2007-04-17 22:24:53.750 107 12337.90 43.77 55438.88 88888.00 2007-04-17 22:24:53.875 107 12337.88 43.75 55438.88 88888.00 2007-04-17 22:24:54.000 107 12337.83 43.75 55438.88 88888.00 2007-04-17 22:24:54.125 107 12337.88 43.73 55438.88 88888.00 2007-04-17 22:24:54.250 107 12337.85 43.80 55438.90 88888.00 2007-04-17 22:24:54.375 107 12337.85 43.77 55438.90 88888.00 2007-04-17 22:24:54.500 107 12337.77 43.80 55438.88 88888.00 2007-04-17 22:24:54.625 107 12337.73 43.83 55438.90 88888.00 2007-04-17 22:24:54.750 107 12337.75 43.85 55438.90 88888.00 2007-04-17 22:24:54.875 107 12337.80 43.88 55438.93 88888.00 2007-04-17 22:24:55.000 107 12337.83 43.88 55438.90 88888.00 2007-04-17 22:24:55.125 107 12337.80 43.90 55438.93 88888.00 2007-04-17 22:24:55.250 107 12337.83 43.90 55438.93 88888.00 2007-04-17 22:24:55.375 107 12337.85 43.88 55438.95 88888.00 2007-04-17 22:24:55.500 107 12337.88 43.88 55438.93 88888.00 2007-04-17 22:24:55.625 107 12337.85 43.92 55438.93 88888.00 2007-04-17 22:24:55.750 107 12337.83 43.88 55438.90 88888.00 2007-04-17 22:24:55.875 107 12337.83 43.88 55438.93 88888.00 2007-04-17 22:24:56.000 107 12337.92 43.88 55438.90 88888.00 2007-04-17 22:24:56.125 107 12337.95 43.85 55438.93 88888.00 2007-04-17 22:24:56.250 107 12337.90 43.88 55438.93 88888.00 2007-04-17 22:24:56.375 107 12337.90 43.92 55438.93 88888.00 2007-04-17 22:24:56.500 107 12337.85 43.92 55438.95 88888.00 2007-04-17 22:24:56.625 107 12337.85 43.88 55438.95 88888.00 2007-04-17 22:24:56.750 107 12337.88 43.92 55438.95 88888.00 2007-04-17 22:24:56.875 107 12337.95 43.95 55438.95 88888.00 2007-04-17 22:24:57.000 107 12337.92 43.92 55438.93 88888.00 2007-04-17 22:24:57.125 107 12337.85 43.85 55438.95 88888.00 2007-04-17 22:24:57.250 107 12337.85 43.85 55439.00 88888.00 2007-04-17 22:24:57.375 107 12337.92 43.90 55438.95 88888.00 2007-04-17 22:24:57.500 107 12337.92 43.95 55438.93 88888.00 2007-04-17 22:24:57.625 107 12337.95 43.92 55438.90 88888.00 2007-04-17 22:24:57.750 107 12338.00 43.95 55438.88 88888.00 2007-04-17 22:24:57.875 107 12337.98 43.92 55438.88 88888.00 2007-04-17 22:24:58.000 107 12337.92 43.88 55438.85 88888.00 2007-04-17 22:24:58.125 107 12337.98 43.95 55438.93 88888.00 2007-04-17 22:24:58.250 107 12338.02 43.92 55438.93 88888.00 2007-04-17 22:24:58.375 107 12338.05 43.90 55438.90 88888.00 2007-04-17 22:24:58.500 107 12338.05 43.90 55438.90 88888.00 2007-04-17 22:24:58.625 107 12338.02 43.88 55438.88 88888.00 2007-04-17 22:24:58.750 107 12338.00 43.90 55438.90 88888.00 2007-04-17 22:24:58.875 107 12338.05 43.95 55438.93 88888.00 2007-04-17 22:24:59.000 107 12338.08 43.92 55438.90 88888.00 2007-04-17 22:24:59.125 107 12338.02 43.92 55438.93 88888.00 2007-04-17 22:24:59.250 107 12337.85 43.85 55438.93 88888.00 2007-04-17 22:24:59.375 107 12337.88 43.90 55438.93 88888.00 2007-04-17 22:24:59.500 107 12337.98 43.90 55438.95 88888.00 2007-04-17 22:24:59.625 107 12338.02 43.85 55438.93 88888.00 2007-04-17 22:24:59.750 107 12337.98 43.80 55438.90 88888.00 2007-04-17 22:24:59.875 107 12337.92 43.80 55438.93 88888.00 2007-04-17 22:25:00.000 107 12337.98 43.88 55438.93 88888.00 2007-04-17 22:25:00.125 107 12338.02 43.83 55438.88 88888.00 2007-04-17 22:25:00.250 107 12338.05 43.88 55438.93 88888.00 2007-04-17 22:25:00.375 107 12338.05 43.88 55438.95 88888.00 2007-04-17 22:25:00.500 107 12337.98 43.88 55438.93 88888.00 2007-04-17 22:25:00.625 107 12337.95 43.90 55438.93 88888.00 2007-04-17 22:25:00.750 107 12337.98 43.95 55438.93 88888.00 2007-04-17 22:25:00.875 107 12338.05 43.92 55438.93 88888.00 2007-04-17 22:25:01.000 107 12338.05 43.92 55438.93 88888.00 2007-04-17 22:25:01.125 107 12338.00 43.92 55438.93 88888.00 2007-04-17 22:25:01.250 107 12337.98 43.90 55438.90 88888.00 2007-04-17 22:25:01.375 107 12337.95 43.90 55438.93 88888.00 2007-04-17 22:25:01.500 107 12337.98 43.92 55438.90 88888.00 2007-04-17 22:25:01.625 107 12338.02 43.98 55438.90 88888.00 2007-04-17 22:25:01.750 107 12338.08 43.98 55438.90 88888.00 2007-04-17 22:25:01.875 107 12337.95 43.95 55438.90 88888.00 2007-04-17 22:25:02.000 107 12337.95 44.00 55438.93 88888.00 2007-04-17 22:25:02.125 107 12338.08 44.02 55438.95 88888.00 2007-04-17 22:25:02.250 107 12338.10 44.00 55438.95 88888.00 2007-04-17 22:25:02.375 107 12338.10 43.98 55438.95 88888.00 2007-04-17 22:25:02.500 107 12338.10 43.98 55438.95 88888.00 2007-04-17 22:25:02.625 107 12338.12 43.98 55438.97 88888.00 2007-04-17 22:25:02.750 107 12338.08 44.02 55438.97 88888.00 2007-04-17 22:25:02.875 107 12338.00 43.95 55438.97 88888.00 2007-04-17 22:25:03.000 107 12338.00 43.92 55438.97 88888.00 2007-04-17 22:25:03.125 107 12338.00 43.92 55438.97 88888.00 2007-04-17 22:25:03.250 107 12337.98 43.90 55438.95 88888.00 2007-04-17 22:25:03.375 107 12338.00 43.90 55438.95 88888.00 2007-04-17 22:25:03.500 107 12338.05 43.95 55438.95 88888.00 2007-04-17 22:25:03.625 107 12338.08 43.98 55438.95 88888.00 2007-04-17 22:25:03.750 107 12338.05 43.98 55438.95 88888.00 2007-04-17 22:25:03.875 107 12338.02 44.00 55438.95 88888.00 2007-04-17 22:25:04.000 107 12338.05 43.95 55438.97 88888.00 2007-04-17 22:25:04.125 107 12338.05 43.95 55438.97 88888.00 2007-04-17 22:25:04.250 107 12337.95 43.95 55438.97 88888.00 2007-04-17 22:25:04.375 107 12337.92 43.92 55438.95 88888.00 2007-04-17 22:25:04.500 107 12337.98 43.92 55438.97 88888.00 2007-04-17 22:25:04.625 107 12337.95 43.98 55438.95 88888.00 2007-04-17 22:25:04.750 107 12337.95 44.00 55439.00 88888.00 2007-04-17 22:25:04.875 107 12337.90 43.95 55438.95 88888.00 2007-04-17 22:25:05.000 107 12337.98 43.92 55438.93 88888.00 2007-04-17 22:25:05.125 107 12338.02 43.95 55438.95 88888.00 2007-04-17 22:25:05.250 107 12338.00 43.92 55438.90 88888.00 2007-04-17 22:25:05.375 107 12337.98 43.90 55438.93 88888.00 2007-04-17 22:25:05.500 107 12337.95 43.95 55438.95 88888.00 2007-04-17 22:25:05.625 107 12338.00 44.00 55438.97 88888.00 2007-04-17 22:25:05.750 107 12337.98 43.95 55438.95 88888.00 2007-04-17 22:25:05.875 107 12338.00 43.90 55438.97 88888.00 2007-04-17 22:25:06.000 107 12338.08 43.95 55439.00 88888.00 2007-04-17 22:25:06.125 107 12338.12 44.00 55439.00 88888.00 2007-04-17 22:25:06.250 107 12338.12 43.95 55438.97 88888.00 2007-04-17 22:25:06.375 107 12338.05 43.95 55439.00 88888.00 2007-04-17 22:25:06.500 107 12338.00 43.95 55439.03 88888.00 2007-04-17 22:25:06.625 107 12337.98 43.98 55439.00 88888.00 2007-04-17 22:25:06.750 107 12337.98 43.98 55438.97 88888.00 2007-04-17 22:25:06.875 107 12338.02 43.98 55439.00 88888.00 2007-04-17 22:25:07.000 107 12338.00 43.98 55439.00 88888.00 2007-04-17 22:25:07.125 107 12337.95 43.95 55439.00 88888.00 2007-04-17 22:25:07.250 107 12337.95 43.92 55439.00 88888.00 2007-04-17 22:25:07.375 107 12337.95 43.98 55439.03 88888.00 2007-04-17 22:25:07.500 107 12338.00 44.02 55439.00 88888.00 2007-04-17 22:25:07.625 107 12338.02 43.98 55438.95 88888.00 2007-04-17 22:25:07.750 107 12337.98 43.95 55438.97 88888.00 2007-04-17 22:25:07.875 107 12337.95 43.92 55438.97 88888.00 2007-04-17 22:25:08.000 107 12338.00 43.92 55438.97 88888.00 2007-04-17 22:25:08.125 107 12338.05 43.95 55438.95 88888.00 2007-04-17 22:25:08.250 107 12338.08 43.92 55439.00 88888.00 2007-04-17 22:25:08.375 107 12338.00 43.92 55438.97 88888.00 2007-04-17 22:25:08.500 107 12337.98 43.98 55439.00 88888.00 2007-04-17 22:25:08.625 107 12338.02 44.00 55439.00 88888.00 2007-04-17 22:25:08.750 107 12338.08 43.95 55438.97 88888.00 2007-04-17 22:25:08.875 107 12338.10 43.92 55438.95 88888.00 2007-04-17 22:25:09.000 107 12338.02 43.95 55438.95 88888.00 2007-04-17 22:25:09.125 107 12338.02 43.98 55438.93 88888.00 2007-04-17 22:25:09.250 107 12338.05 43.95 55438.97 88888.00 2007-04-17 22:25:09.375 107 12338.10 43.92 55438.95 88888.00 2007-04-17 22:25:09.500 107 12338.08 43.92 55438.95 88888.00 2007-04-17 22:25:09.625 107 12338.15 43.95 55438.97 88888.00 2007-04-17 22:25:09.750 107 12338.15 43.95 55439.03 88888.00 2007-04-17 22:25:09.875 107 12338.15 43.95 55439.00 88888.00 2007-04-17 22:25:10.000 107 12338.15 43.90 55439.00 88888.00 2007-04-17 22:25:10.125 107 12338.12 43.90 55439.00 88888.00 2007-04-17 22:25:10.250 107 12338.10 43.92 55439.03 88888.00 2007-04-17 22:25:10.375 107 12338.05 43.95 55439.00 88888.00 2007-04-17 22:25:10.500 107 12338.08 43.92 55438.97 88888.00 2007-04-17 22:25:10.625 107 12338.08 43.92 55439.00 88888.00 2007-04-17 22:25:10.750 107 12338.12 43.95 55439.03 88888.00 2007-04-17 22:25:10.875 107 12338.12 43.90 55439.00 88888.00 2007-04-17 22:25:11.000 107 12338.12 43.95 55438.97 88888.00 2007-04-17 22:25:11.125 107 12338.15 43.98 55439.00 88888.00 2007-04-17 22:25:11.250 107 12338.15 43.98 55439.03 88888.00 2007-04-17 22:25:11.375 107 12338.17 43.98 55439.00 88888.00 2007-04-17 22:25:11.500 107 12338.15 43.98 55439.00 88888.00 2007-04-17 22:25:11.625 107 12338.10 43.92 55439.00 88888.00 2007-04-17 22:25:11.750 107 12338.15 43.95 55439.00 88888.00 2007-04-17 22:25:11.875 107 12338.10 43.95 55438.97 88888.00 2007-04-17 22:25:12.000 107 12338.08 43.95 55438.97 88888.00 2007-04-17 22:25:12.125 107 12338.05 43.95 55439.03 88888.00 2007-04-17 22:25:12.250 107 12338.00 43.92 55439.00 88888.00 2007-04-17 22:25:12.375 107 12338.08 43.95 55439.03 88888.00 2007-04-17 22:25:12.500 107 12338.10 43.90 55439.05 88888.00 2007-04-17 22:25:12.625 107 12338.10 43.90 55439.03 88888.00 2007-04-17 22:25:12.750 107 12338.12 43.92 55439.03 88888.00 2007-04-17 22:25:12.875 107 12338.05 43.92 55439.03 88888.00 2007-04-17 22:25:13.000 107 12338.05 43.92 55439.03 88888.00 2007-04-17 22:25:13.125 107 12338.05 43.92 55439.00 88888.00 2007-04-17 22:25:13.250 107 12338.05 43.85 55439.03 88888.00 2007-04-17 22:25:13.375 107 12338.12 43.85 55439.00 88888.00 2007-04-17 22:25:13.500 107 12338.08 43.88 55439.03 88888.00 2007-04-17 22:25:13.625 107 12338.00 43.90 55439.03 88888.00 2007-04-17 22:25:13.750 107 12337.98 43.90 55439.03 88888.00 2007-04-17 22:25:13.875 107 12338.00 43.95 55439.00 88888.00 2007-04-17 22:25:14.000 107 12338.10 43.92 55439.03 88888.00 2007-04-17 22:25:14.125 107 12338.08 43.90 55439.05 88888.00 2007-04-17 22:25:14.250 107 12338.10 43.88 55439.07 88888.00 2007-04-17 22:25:14.375 107 12338.15 43.90 55439.05 88888.00 2007-04-17 22:25:14.500 107 12338.05 43.88 55439.05 88888.00 2007-04-17 22:25:14.625 107 12338.00 43.83 55439.03 88888.00 2007-04-17 22:25:14.750 107 12338.05 43.88 55439.03 88888.00 2007-04-17 22:25:14.875 107 12338.10 43.88 55439.05 88888.00 2007-04-17 22:25:15.000 107 12338.12 43.90 55439.07 88888.00 2007-04-17 22:25:15.125 107 12338.10 43.95 55439.05 88888.00 2007-04-17 22:25:15.250 107 12338.08 43.92 55439.05 88888.00 2007-04-17 22:25:15.375 107 12338.15 43.95 55439.05 88888.00 2007-04-17 22:25:15.500 107 12338.17 43.92 55439.05 88888.00 2007-04-17 22:25:15.625 107 12338.17 43.90 55439.05 88888.00 2007-04-17 22:25:15.750 107 12338.15 43.92 55439.05 88888.00 2007-04-17 22:25:15.875 107 12338.15 43.90 55439.05 88888.00 2007-04-17 22:25:16.000 107 12338.10 43.85 55439.05 88888.00 2007-04-17 22:25:16.125 107 12338.12 43.90 55439.07 88888.00 2007-04-17 22:25:16.250 107 12338.10 43.85 55439.05 88888.00 2007-04-17 22:25:16.375 107 12338.08 43.85 55439.07 88888.00 2007-04-17 22:25:16.500 107 12338.12 43.88 55439.07 88888.00 2007-04-17 22:25:16.625 107 12338.12 43.85 55439.07 88888.00 2007-04-17 22:25:16.750 107 12338.20 43.80 55439.07 88888.00 2007-04-17 22:25:16.875 107 12338.20 43.83 55439.07 88888.00 2007-04-17 22:25:17.000 107 12338.12 43.83 55439.07 88888.00 2007-04-17 22:25:17.125 107 12338.10 43.80 55439.10 88888.00 2007-04-17 22:25:17.250 107 12338.05 43.80 55439.10 88888.00 2007-04-17 22:25:17.375 107 12338.15 43.88 55439.12 88888.00 2007-04-17 22:25:17.500 107 12338.10 43.85 55439.10 88888.00 2007-04-17 22:25:17.625 107 12338.10 43.85 55439.10 88888.00 2007-04-17 22:25:17.750 107 12338.08 43.88 55439.10 88888.00 2007-04-17 22:25:17.875 107 12338.08 43.88 55439.10 88888.00 2007-04-17 22:25:18.000 107 12338.10 43.88 55439.10 88888.00 2007-04-17 22:25:18.125 107 12338.17 43.88 55439.12 88888.00 2007-04-17 22:25:18.250 107 12338.20 43.85 55439.12 88888.00 2007-04-17 22:25:18.375 107 12338.23 43.85 55439.10 88888.00 2007-04-17 22:25:18.500 107 12338.15 43.83 55439.07 88888.00 2007-04-17 22:25:18.625 107 12338.15 43.85 55439.10 88888.00 2007-04-17 22:25:18.750 107 12338.12 43.77 55439.07 88888.00 2007-04-17 22:25:18.875 107 12338.15 43.80 55439.07 88888.00 2007-04-17 22:25:19.000 107 12338.17 43.80 55439.07 88888.00 2007-04-17 22:25:19.125 107 12338.15 43.80 55439.10 88888.00 2007-04-17 22:25:19.250 107 12338.15 43.83 55439.10 88888.00 2007-04-17 22:25:19.375 107 12338.17 43.88 55439.12 88888.00 2007-04-17 22:25:19.500 107 12338.15 43.92 55439.12 88888.00 2007-04-17 22:25:19.625 107 12338.15 43.85 55439.10 88888.00 2007-04-17 22:25:19.750 107 12338.15 43.80 55439.10 88888.00 2007-04-17 22:25:19.875 107 12338.12 43.77 55439.07 88888.00 2007-04-17 22:25:20.000 107 12338.12 43.88 55439.07 88888.00 2007-04-17 22:25:20.125 107 12338.17 43.85 55439.07 88888.00 2007-04-17 22:25:20.250 107 12338.10 43.83 55439.07 88888.00 2007-04-17 22:25:20.375 107 12338.05 43.83 55439.07 88888.00 2007-04-17 22:25:20.500 107 12338.08 43.88 55439.07 88888.00 2007-04-17 22:25:20.625 107 12338.12 43.85 55439.07 88888.00 2007-04-17 22:25:20.750 107 12338.17 43.80 55439.05 88888.00 2007-04-17 22:25:20.875 107 12338.27 43.85 55439.10 88888.00 2007-04-17 22:25:21.000 107 12338.33 43.83 55439.10 88888.00 2007-04-17 22:25:21.125 107 12338.25 43.83 55439.10 88888.00 2007-04-17 22:25:21.250 107 12338.20 43.77 55439.03 88888.00 2007-04-17 22:25:21.375 107 12338.15 43.83 55439.10 88888.00 2007-04-17 22:25:21.500 107 12338.15 43.88 55439.15 88888.00 2007-04-17 22:25:21.625 107 12338.17 43.83 55439.12 88888.00 2007-04-17 22:25:21.750 107 12338.15 43.80 55439.10 88888.00 2007-04-17 22:25:21.875 107 12338.17 43.77 55439.07 88888.00 2007-04-17 22:25:22.000 107 12338.20 43.75 55439.05 88888.00 2007-04-17 22:25:22.125 107 12338.23 43.77 55439.05 88888.00 2007-04-17 22:25:22.250 107 12338.17 43.73 55439.05 88888.00 2007-04-17 22:25:22.375 107 12338.20 43.80 55439.10 88888.00 2007-04-17 22:25:22.500 107 12338.15 43.80 55439.12 88888.00 2007-04-17 22:25:22.625 107 12338.15 43.80 55439.12 88888.00 2007-04-17 22:25:22.750 107 12338.20 43.83 55439.12 88888.00 2007-04-17 22:25:22.875 107 12338.17 43.83 55439.10 88888.00 2007-04-17 22:25:23.000 107 12338.12 43.77 55439.07 88888.00 2007-04-17 22:25:23.125 107 12338.10 43.83 55439.10 88888.00 2007-04-17 22:25:23.250 107 12338.08 43.77 55439.10 88888.00 2007-04-17 22:25:23.375 107 12338.02 43.77 55439.10 88888.00 2007-04-17 22:25:23.500 107 12338.08 43.85 55439.12 88888.00 2007-04-17 22:25:23.625 107 12338.08 43.83 55439.10 88888.00 2007-04-17 22:25:23.750 107 12338.05 43.80 55439.10 88888.00 2007-04-17 22:25:23.875 107 12338.05 43.83 55439.10 88888.00 2007-04-17 22:25:24.000 107 12338.10 43.83 55439.10 88888.00 2007-04-17 22:25:24.125 107 12338.15 43.85 55439.10 88888.00 2007-04-17 22:25:24.250 107 12338.08 43.80 55439.12 88888.00 2007-04-17 22:25:24.375 107 12338.15 43.80 55439.15 88888.00 2007-04-17 22:25:24.500 107 12338.17 43.77 55439.12 88888.00 2007-04-17 22:25:24.625 107 12338.08 43.75 55439.12 88888.00 2007-04-17 22:25:24.750 107 12338.08 43.85 55439.12 88888.00 2007-04-17 22:25:24.875 107 12338.12 43.85 55439.12 88888.00 2007-04-17 22:25:25.000 107 12338.17 43.83 55439.12 88888.00 2007-04-17 22:25:25.125 107 12338.20 43.85 55439.12 88888.00 2007-04-17 22:25:25.250 107 12338.17 43.83 55439.18 88888.00 2007-04-17 22:25:25.375 107 12338.17 43.85 55439.15 88888.00 2007-04-17 22:25:25.500 107 12338.10 43.88 55439.15 88888.00 2007-04-17 22:25:25.625 107 12338.08 43.75 55439.15 88888.00 2007-04-17 22:25:25.750 107 12338.00 43.73 55439.12 88888.00 2007-04-17 22:25:25.875 107 12338.02 43.70 55439.12 88888.00 2007-04-17 22:25:26.000 107 12338.10 43.77 55439.15 88888.00 2007-04-17 22:25:26.125 107 12338.05 43.80 55439.12 88888.00 2007-04-17 22:25:26.250 107 12338.02 43.77 55439.12 88888.00 2007-04-17 22:25:26.375 107 12338.12 43.77 55439.12 88888.00 2007-04-17 22:25:26.500 107 12338.12 43.77 55439.12 88888.00 2007-04-17 22:25:26.625 107 12338.17 43.73 55439.15 88888.00 2007-04-17 22:25:26.750 107 12338.15 43.75 55439.12 88888.00 2007-04-17 22:25:26.875 107 12338.12 43.80 55439.15 88888.00 2007-04-17 22:25:27.000 107 12338.12 43.80 55439.12 88888.00 2007-04-17 22:25:27.125 107 12338.12 43.75 55439.12 88888.00 2007-04-17 22:25:27.250 107 12338.12 43.77 55439.15 88888.00 2007-04-17 22:25:27.375 107 12338.17 43.83 55439.18 88888.00 2007-04-17 22:25:27.500 107 12338.10 43.75 55439.15 88888.00 2007-04-17 22:25:27.625 107 12338.02 43.62 55439.15 88888.00 2007-04-17 22:25:27.750 107 12338.02 43.65 55439.12 88888.00 2007-04-17 22:25:27.875 107 12338.05 43.73 55439.15 88888.00 2007-04-17 22:25:28.000 107 12338.10 43.75 55439.18 88888.00 2007-04-17 22:25:28.125 107 12338.10 43.77 55439.18 88888.00 2007-04-17 22:25:28.250 107 12338.10 43.75 55439.18 88888.00 2007-04-17 22:25:28.375 107 12338.15 43.73 55439.18 88888.00 2007-04-17 22:25:28.500 107 12338.20 43.77 55439.20 88888.00 2007-04-17 22:25:28.625 107 12338.27 43.80 55439.22 88888.00 2007-04-17 22:25:28.750 107 12338.25 43.77 55439.22 88888.00 2007-04-17 22:25:28.875 107 12338.20 43.77 55439.20 88888.00 2007-04-17 22:25:29.000 107 12338.17 43.73 55439.15 88888.00 2007-04-17 22:25:29.125 107 12338.12 43.67 55439.18 88888.00 2007-04-17 22:25:29.250 107 12338.12 43.67 55439.15 88888.00 2007-04-17 22:25:29.375 107 12338.12 43.75 55439.15 88888.00 2007-04-17 22:25:29.500 107 12338.12 43.83 55439.18 88888.00 2007-04-17 22:25:29.625 107 12338.10 43.83 55439.18 88888.00 2007-04-17 22:25:29.750 107 12338.10 43.83 55439.18 88888.00 2007-04-17 22:25:29.875 107 12338.12 43.77 55439.18 88888.00 2007-04-17 22:25:30.000 107 12338.17 43.77 55439.18 88888.00 2007-04-17 22:25:30.125 107 12338.10 43.77 55439.20 88888.00 2007-04-17 22:25:30.250 107 12338.02 43.73 55439.18 88888.00 2007-04-17 22:25:30.375 107 12338.00 43.73 55439.15 88888.00 2007-04-17 22:25:30.500 107 12338.05 43.65 55439.12 88888.00 2007-04-17 22:25:30.625 107 12338.08 43.62 55439.10 88888.00 2007-04-17 22:25:30.750 107 12338.08 43.67 55439.15 88888.00 2007-04-17 22:25:30.875 107 12338.08 43.75 55439.18 88888.00 2007-04-17 22:25:31.000 107 12338.05 43.73 55439.15 88888.00 2007-04-17 22:25:31.125 107 12338.08 43.73 55439.20 88888.00 2007-04-17 22:25:31.250 107 12338.05 43.73 55439.20 88888.00 2007-04-17 22:25:31.375 107 12338.02 43.77 55439.22 88888.00 2007-04-17 22:25:31.500 107 12338.02 43.80 55439.20 88888.00 2007-04-17 22:25:31.625 107 12338.05 43.77 55439.22 88888.00 2007-04-17 22:25:31.750 107 12338.10 43.77 55439.20 88888.00 2007-04-17 22:25:31.875 107 12338.08 43.75 55439.20 88888.00 2007-04-17 22:25:32.000 107 12338.02 43.75 55439.18 88888.00 2007-04-17 22:25:32.125 107 12338.08 43.80 55439.20 88888.00 2007-04-17 22:25:32.250 107 12338.08 43.77 55439.20 88888.00 2007-04-17 22:25:32.375 107 12338.02 43.75 55439.18 88888.00 2007-04-17 22:25:32.500 107 12338.08 43.80 55439.18 88888.00 2007-04-17 22:25:32.625 107 12338.02 43.83 55439.18 88888.00 2007-04-17 22:25:32.750 107 12337.98 43.77 55439.20 88888.00 2007-04-17 22:25:32.875 107 12338.00 43.80 55439.20 88888.00 2007-04-17 22:25:33.000 107 12338.02 43.80 55439.20 88888.00 2007-04-17 22:25:33.125 107 12337.98 43.77 55439.18 88888.00 2007-04-17 22:25:33.250 107 12337.88 43.70 55439.18 88888.00 2007-04-17 22:25:33.375 107 12337.90 43.75 55439.20 88888.00 2007-04-17 22:25:33.500 107 12337.92 43.83 55439.18 88888.00 2007-04-17 22:25:33.625 107 12337.98 43.75 55439.18 88888.00 2007-04-17 22:25:33.750 107 12337.95 43.73 55439.20 88888.00 2007-04-17 22:25:33.875 107 12337.98 43.77 55439.22 88888.00 2007-04-17 22:25:34.000 107 12338.05 43.83 55439.25 88888.00 2007-04-17 22:25:34.125 107 12338.10 43.75 55439.25 88888.00 2007-04-17 22:25:34.250 107 12338.12 43.70 55439.20 88888.00 2007-04-17 22:25:34.375 107 12338.05 43.67 55439.20 88888.00 2007-04-17 22:25:34.500 107 12337.95 43.67 55439.18 88888.00 2007-04-17 22:25:34.625 107 12337.95 43.65 55439.20 88888.00 2007-04-17 22:25:34.750 107 12338.00 43.70 55439.25 88888.00 2007-04-17 22:25:34.875 107 12338.00 43.75 55439.25 88888.00 2007-04-17 22:25:35.000 107 12337.92 43.73 55439.22 88888.00 2007-04-17 22:25:35.125 107 12337.90 43.73 55439.22 88888.00 2007-04-17 22:25:35.250 107 12338.00 43.77 55439.22 88888.00 2007-04-17 22:25:35.375 107 12337.98 43.77 55439.22 88888.00 2007-04-17 22:25:35.500 107 12337.90 43.77 55439.22 88888.00 2007-04-17 22:25:35.625 107 12337.90 43.80 55439.22 88888.00 2007-04-17 22:25:35.750 107 12337.92 43.73 55439.22 88888.00 2007-04-17 22:25:35.875 107 12337.98 43.73 55439.20 88888.00 2007-04-17 22:25:36.000 107 12338.00 43.73 55439.20 88888.00 2007-04-17 22:25:36.125 107 12337.98 43.75 55439.22 88888.00 2007-04-17 22:25:36.250 107 12337.92 43.77 55439.25 88888.00 2007-04-17 22:25:36.375 107 12337.98 43.77 55439.22 88888.00 2007-04-17 22:25:36.500 107 12338.00 43.77 55439.22 88888.00 2007-04-17 22:25:36.625 107 12337.98 43.75 55439.25 88888.00 2007-04-17 22:25:36.750 107 12338.00 43.80 55439.28 88888.00 2007-04-17 22:25:36.875 107 12338.05 43.83 55439.25 88888.00 2007-04-17 22:25:37.000 107 12338.02 43.75 55439.20 88888.00 2007-04-17 22:25:37.125 107 12337.92 43.67 55439.20 88888.00 2007-04-17 22:25:37.250 107 12337.83 43.70 55439.22 88888.00 2007-04-17 22:25:37.375 107 12337.77 43.73 55439.25 88888.00 2007-04-17 22:25:37.500 107 12337.80 43.73 55439.22 88888.00 2007-04-17 22:25:37.625 107 12337.90 43.73 55439.25 88888.00 2007-04-17 22:25:37.750 107 12337.95 43.70 55439.25 88888.00 2007-04-17 22:25:37.875 107 12337.98 43.70 55439.25 88888.00 2007-04-17 22:25:38.000 107 12337.95 43.73 55439.22 88888.00 2007-04-17 22:25:38.125 107 12337.90 43.67 55439.22 88888.00 2007-04-17 22:25:38.250 107 12337.88 43.67 55439.22 88888.00 2007-04-17 22:25:38.375 107 12337.90 43.67 55439.22 88888.00 2007-04-17 22:25:38.500 107 12337.90 43.65 55439.20 88888.00 2007-04-17 22:25:38.625 107 12337.95 43.70 55439.22 88888.00 2007-04-17 22:25:38.750 107 12337.95 43.75 55439.22 88888.00 2007-04-17 22:25:38.875 107 12337.95 43.70 55439.22 88888.00 2007-04-17 22:25:39.000 107 12337.90 43.67 55439.20 88888.00 2007-04-17 22:25:39.125 107 12337.85 43.60 55439.22 88888.00 2007-04-17 22:25:39.250 107 12337.83 43.60 55439.22 88888.00 2007-04-17 22:25:39.375 107 12337.88 43.70 55439.28 88888.00 2007-04-17 22:25:39.500 107 12337.90 43.73 55439.28 88888.00 2007-04-17 22:25:39.625 107 12337.88 43.70 55439.22 88888.00 2007-04-17 22:25:39.750 107 12337.90 43.67 55439.28 88888.00 2007-04-17 22:25:39.875 107 12337.88 43.67 55439.25 88888.00 2007-04-17 22:25:40.000 107 12337.83 43.70 55439.25 88888.00 2007-04-17 22:25:40.125 107 12337.85 43.73 55439.22 88888.00 2007-04-17 22:25:40.250 107 12337.83 43.67 55439.25 88888.00 2007-04-17 22:25:40.375 107 12337.85 43.67 55439.20 88888.00 2007-04-17 22:25:40.500 107 12337.85 43.73 55439.25 88888.00 2007-04-17 22:25:40.625 107 12337.90 43.77 55439.25 88888.00 2007-04-17 22:25:40.750 107 12337.90 43.70 55439.25 88888.00 2007-04-17 22:25:40.875 107 12337.85 43.67 55439.25 88888.00 2007-04-17 22:25:41.000 107 12337.83 43.67 55439.22 88888.00 2007-04-17 22:25:41.125 107 12337.85 43.67 55439.25 88888.00 2007-04-17 22:25:41.250 107 12337.80 43.65 55439.30 88888.00 2007-04-17 22:25:41.375 107 12337.77 43.67 55439.28 88888.00 2007-04-17 22:25:41.500 107 12337.75 43.73 55439.28 88888.00 2007-04-17 22:25:41.625 107 12337.80 43.73 55439.30 88888.00 2007-04-17 22:25:41.750 107 12337.90 43.67 55439.30 88888.00 2007-04-17 22:25:41.875 107 12337.92 43.67 55439.30 88888.00 2007-04-17 22:25:42.000 107 12337.88 43.67 55439.28 88888.00 2007-04-17 22:25:42.125 107 12337.80 43.70 55439.28 88888.00 2007-04-17 22:25:42.250 107 12337.85 43.70 55439.30 88888.00 2007-04-17 22:25:42.375 107 12337.98 43.70 55439.32 88888.00 2007-04-17 22:25:42.500 107 12338.00 43.75 55439.30 88888.00 2007-04-17 22:25:42.625 107 12337.90 43.73 55439.30 88888.00 2007-04-17 22:25:42.750 107 12337.85 43.70 55439.28 88888.00 2007-04-17 22:25:42.875 107 12337.83 43.70 55439.28 88888.00 2007-04-17 22:25:43.000 107 12337.85 43.67 55439.30 88888.00 2007-04-17 22:25:43.125 107 12337.83 43.70 55439.35 88888.00 2007-04-17 22:25:43.250 107 12337.80 43.67 55439.32 88888.00 2007-04-17 22:25:43.375 107 12337.83 43.65 55439.30 88888.00 2007-04-17 22:25:43.500 107 12337.83 43.70 55439.30 88888.00 2007-04-17 22:25:43.625 107 12337.88 43.77 55439.32 88888.00 2007-04-17 22:25:43.750 107 12337.85 43.75 55439.32 88888.00 2007-04-17 22:25:43.875 107 12337.83 43.67 55439.30 88888.00 2007-04-17 22:25:44.000 107 12337.85 43.62 55439.30 88888.00 2007-04-17 22:25:44.125 107 12337.85 43.67 55439.30 88888.00 2007-04-17 22:25:44.250 107 12337.77 43.67 55439.32 88888.00 2007-04-17 22:25:44.375 107 12337.85 43.75 55439.32 88888.00 2007-04-17 22:25:44.500 107 12337.92 43.75 55439.35 88888.00 2007-04-17 22:25:44.625 107 12337.98 43.73 55439.30 88888.00 2007-04-17 22:25:44.750 107 12337.90 43.75 55439.30 88888.00 2007-04-17 22:25:44.875 107 12337.88 43.75 55439.32 88888.00 2007-04-17 22:25:45.000 107 12337.90 43.70 55439.32 88888.00 2007-04-17 22:25:45.125 107 12337.88 43.67 55439.30 88888.00 2007-04-17 22:25:45.250 107 12337.88 43.67 55439.35 88888.00 2007-04-17 22:25:45.375 107 12337.92 43.75 55439.38 88888.00 2007-04-17 22:25:45.500 107 12337.92 43.73 55439.32 88888.00 2007-04-17 22:25:45.625 107 12337.88 43.70 55439.35 88888.00 2007-04-17 22:25:45.750 107 12337.88 43.70 55439.32 88888.00 2007-04-17 22:25:45.875 107 12337.98 43.70 55439.32 88888.00 2007-04-17 22:25:46.000 107 12337.95 43.67 55439.30 88888.00 2007-04-17 22:25:46.125 107 12337.80 43.62 55439.35 88888.00 2007-04-17 22:25:46.250 107 12337.77 43.67 55439.32 88888.00 2007-04-17 22:25:46.375 107 12337.77 43.70 55439.32 88888.00 2007-04-17 22:25:46.500 107 12337.83 43.73 55439.32 88888.00 2007-04-17 22:25:46.625 107 12337.83 43.70 55439.32 88888.00 2007-04-17 22:25:46.750 107 12337.80 43.65 55439.35 88888.00 2007-04-17 22:25:46.875 107 12337.80 43.65 55439.35 88888.00 2007-04-17 22:25:47.000 107 12337.77 43.65 55439.32 88888.00 2007-04-17 22:25:47.125 107 12337.73 43.60 55439.30 88888.00 2007-04-17 22:25:47.250 107 12337.75 43.62 55439.35 88888.00 2007-04-17 22:25:47.375 107 12337.83 43.67 55439.32 88888.00 2007-04-17 22:25:47.500 107 12337.80 43.62 55439.32 88888.00 2007-04-17 22:25:47.625 107 12337.77 43.65 55439.32 88888.00 2007-04-17 22:25:47.750 107 12337.75 43.70 55439.35 88888.00 2007-04-17 22:25:47.875 107 12337.75 43.67 55439.35 88888.00 2007-04-17 22:25:48.000 107 12337.75 43.67 55439.32 88888.00 2007-04-17 22:25:48.125 107 12337.77 43.67 55439.32 88888.00 2007-04-17 22:25:48.250 107 12337.75 43.67 55439.35 88888.00 2007-04-17 22:25:48.375 107 12337.75 43.70 55439.32 88888.00 2007-04-17 22:25:48.500 107 12337.75 43.65 55439.32 88888.00 2007-04-17 22:25:48.625 107 12337.75 43.62 55439.35 88888.00 2007-04-17 22:25:48.750 107 12337.73 43.58 55439.38 88888.00 2007-04-17 22:25:48.875 107 12337.73 43.65 55439.38 88888.00 2007-04-17 22:25:49.000 107 12337.80 43.67 55439.40 88888.00 2007-04-17 22:25:49.125 107 12337.75 43.62 55439.35 88888.00 2007-04-17 22:25:49.250 107 12337.65 43.52 55439.35 88888.00 2007-04-17 22:25:49.375 107 12337.65 43.60 55439.32 88888.00 2007-04-17 22:25:49.500 107 12337.67 43.65 55439.35 88888.00 2007-04-17 22:25:49.625 107 12337.77 43.67 55439.35 88888.00 2007-04-17 22:25:49.750 107 12337.80 43.65 55439.35 88888.00 2007-04-17 22:25:49.875 107 12337.75 43.62 55439.35 88888.00 2007-04-17 22:25:50.000 107 12337.75 43.62 55439.38 88888.00 2007-04-17 22:25:50.125 107 12337.73 43.60 55439.40 88888.00 2007-04-17 22:25:50.250 107 12337.67 43.65 55439.35 88888.00 2007-04-17 22:25:50.375 107 12337.67 43.70 55439.35 88888.00 2007-04-17 22:25:50.500 107 12337.67 43.67 55439.38 88888.00 2007-04-17 22:25:50.625 107 12337.80 43.70 55439.38 88888.00 2007-04-17 22:25:50.750 107 12337.75 43.65 55439.35 88888.00 2007-04-17 22:25:50.875 107 12337.70 43.62 55439.32 88888.00 2007-04-17 22:25:51.000 107 12337.73 43.62 55439.30 88888.00 2007-04-17 22:25:51.125 107 12337.67 43.65 55439.30 88888.00 2007-04-17 22:25:51.250 107 12337.60 43.60 55439.32 88888.00 2007-04-17 22:25:51.375 107 12337.65 43.62 55439.35 88888.00 2007-04-17 22:25:51.500 107 12337.67 43.62 55439.35 88888.00 2007-04-17 22:25:51.625 107 12337.67 43.67 55439.35 88888.00 2007-04-17 22:25:51.750 107 12337.67 43.67 55439.38 88888.00 2007-04-17 22:25:51.875 107 12337.67 43.67 55439.32 88888.00 2007-04-17 22:25:52.000 107 12337.73 43.65 55439.35 88888.00 2007-04-17 22:25:52.125 107 12337.75 43.67 55439.35 88888.00 2007-04-17 22:25:52.250 107 12337.77 43.62 55439.32 88888.00 2007-04-17 22:25:52.375 107 12337.65 43.50 55439.30 88888.00 2007-04-17 22:25:52.500 107 12337.58 43.55 55439.30 88888.00 2007-04-17 22:25:52.625 107 12337.65 43.67 55439.38 88888.00 2007-04-17 22:25:52.750 107 12337.70 43.67 55439.38 88888.00 2007-04-17 22:25:52.875 107 12337.70 43.67 55439.32 88888.00 2007-04-17 22:25:53.000 107 12337.67 43.62 55439.30 88888.00 2007-04-17 22:25:53.125 107 12337.60 43.70 55439.32 88888.00 2007-04-17 22:25:53.250 107 12337.67 43.67 55439.35 88888.00 2007-04-17 22:25:53.375 107 12337.77 43.67 55439.40 88888.00 2007-04-17 22:25:53.500 107 12337.75 43.67 55439.38 88888.00 2007-04-17 22:25:53.625 107 12337.67 43.65 55439.40 88888.00 2007-04-17 22:25:53.750 107 12337.65 43.65 55439.38 88888.00 2007-04-17 22:25:53.875 107 12337.67 43.67 55439.38 88888.00 2007-04-17 22:25:54.000 107 12337.73 43.65 55439.35 88888.00 2007-04-17 22:25:54.125 107 12337.73 43.67 55439.35 88888.00 2007-04-17 22:25:54.250 107 12337.62 43.65 55439.38 88888.00 2007-04-17 22:25:54.375 107 12337.60 43.67 55439.35 88888.00 2007-04-17 22:25:54.500 107 12337.62 43.58 55439.38 88888.00 2007-04-17 22:25:54.625 107 12337.58 43.58 55439.38 88888.00 2007-04-17 22:25:54.750 107 12337.58 43.62 55439.38 88888.00 2007-04-17 22:25:54.875 107 12337.62 43.67 55439.38 88888.00 2007-04-17 22:25:55.000 107 12337.62 43.60 55439.35 88888.00 2007-04-17 22:25:55.125 107 12337.60 43.60 55439.38 88888.00 2007-04-17 22:25:55.250 107 12337.52 43.62 55439.38 88888.00 2007-04-17 22:25:55.375 107 12337.62 43.58 55439.35 88888.00 2007-04-17 22:25:55.500 107 12337.62 43.52 55439.35 88888.00 2007-04-17 22:25:55.625 107 12337.60 43.55 55439.35 88888.00 2007-04-17 22:25:55.750 107 12337.45 43.58 55439.38 88888.00 2007-04-17 22:25:55.875 107 12337.45 43.60 55439.38 88888.00 2007-04-17 22:25:56.000 107 12337.58 43.62 55439.38 88888.00 2007-04-17 22:25:56.125 107 12337.60 43.62 55439.38 88888.00 2007-04-17 22:25:56.250 107 12337.55 43.60 55439.38 88888.00 2007-04-17 22:25:56.375 107 12337.58 43.60 55439.43 88888.00 2007-04-17 22:25:56.500 107 12337.62 43.55 55439.40 88888.00 2007-04-17 22:25:56.625 107 12337.55 43.60 55439.43 88888.00 2007-04-17 22:25:56.750 107 12337.48 43.62 55439.40 88888.00 2007-04-17 22:25:56.875 107 12337.55 43.67 55439.45 88888.00 2007-04-17 22:25:57.000 107 12337.55 43.67 55439.45 88888.00 2007-04-17 22:25:57.125 107 12337.50 43.60 55439.38 88888.00 2007-04-17 22:25:57.250 107 12337.55 43.58 55439.40 88888.00 2007-04-17 22:25:57.375 107 12337.60 43.62 55439.43 88888.00 2007-04-17 22:25:57.500 107 12337.58 43.62 55439.43 88888.00 2007-04-17 22:25:57.625 107 12337.58 43.60 55439.40 88888.00 2007-04-17 22:25:57.750 107 12337.60 43.60 55439.40 88888.00 2007-04-17 22:25:57.875 107 12337.60 43.65 55439.43 88888.00 2007-04-17 22:25:58.000 107 12337.52 43.65 55439.43 88888.00 2007-04-17 22:25:58.125 107 12337.58 43.60 55439.45 88888.00 2007-04-17 22:25:58.250 107 12337.52 43.58 55439.43 88888.00 2007-04-17 22:25:58.375 107 12337.50 43.60 55439.45 88888.00 2007-04-17 22:25:58.500 107 12337.48 43.60 55439.45 88888.00 2007-04-17 22:25:58.625 107 12337.55 43.65 55439.47 88888.00 2007-04-17 22:25:58.750 107 12337.55 43.62 55439.43 88888.00 2007-04-17 22:25:58.875 107 12337.50 43.62 55439.43 88888.00 2007-04-17 22:25:59.000 107 12337.52 43.62 55439.45 88888.00 2007-04-17 22:25:59.125 107 12337.52 43.62 55439.47 88888.00 2007-04-17 22:25:59.250 107 12337.48 43.60 55439.45 88888.00 2007-04-17 22:25:59.375 107 12337.50 43.65 55439.43 88888.00 2007-04-17 22:25:59.500 107 12337.55 43.65 55439.38 88888.00 2007-04-17 22:25:59.625 107 12337.52 43.62 55439.40 88888.00 2007-04-17 22:25:59.750 107 12337.48 43.60 55439.43 88888.00 2007-04-17 22:25:59.875 107 12337.42 43.62 55439.43 88888.00 2007-04-17 22:26:00.000 107 12337.40 43.65 55439.45 88888.00 2007-04-17 22:26:00.125 107 12337.42 43.62 55439.40 88888.00 2007-04-17 22:26:00.250 107 12337.42 43.60 55439.43 88888.00 2007-04-17 22:26:00.375 107 12337.48 43.62 55439.43 88888.00 2007-04-17 22:26:00.500 107 12337.42 43.60 55439.45 88888.00 2007-04-17 22:26:00.625 107 12337.38 43.62 55439.45 88888.00 2007-04-17 22:26:00.750 107 12337.38 43.65 55439.43 88888.00 2007-04-17 22:26:00.875 107 12337.42 43.62 55439.45 88888.00 2007-04-17 22:26:01.000 107 12337.42 43.60 55439.43 88888.00 2007-04-17 22:26:01.125 107 12337.42 43.55 55439.40 88888.00 2007-04-17 22:26:01.250 107 12337.38 43.62 55439.40 88888.00 2007-04-17 22:26:01.375 107 12337.40 43.62 55439.40 88888.00 2007-04-17 22:26:01.500 107 12337.45 43.60 55439.38 88888.00 2007-04-17 22:26:01.625 107 12337.40 43.58 55439.38 88888.00 2007-04-17 22:26:01.750 107 12337.40 43.60 55439.40 88888.00 2007-04-17 22:26:01.875 107 12337.45 43.60 55439.45 88888.00 2007-04-17 22:26:02.000 107 12337.42 43.60 55439.40 88888.00 2007-04-17 22:26:02.125 107 12337.38 43.60 55439.40 88888.00 2007-04-17 22:26:02.250 107 12337.35 43.55 55439.38 88888.00 2007-04-17 22:26:02.375 107 12337.45 43.58 55439.35 88888.00 2007-04-17 22:26:02.500 107 12337.55 43.60 55439.35 88888.00 2007-04-17 22:26:02.625 107 12337.60 43.65 55439.40 88888.00 2007-04-17 22:26:02.750 107 12337.52 43.60 55439.40 88888.00 2007-04-17 22:26:02.875 107 12337.50 43.58 55439.38 88888.00 2007-04-17 22:26:03.000 107 12337.52 43.67 55439.43 88888.00 2007-04-17 22:26:03.125 107 12337.52 43.67 55439.45 88888.00 2007-04-17 22:26:03.250 107 12337.52 43.60 55439.50 88888.00 2007-04-17 22:26:03.375 107 12337.42 43.55 55439.47 88888.00 2007-04-17 22:26:03.500 107 12337.35 43.52 55439.43 88888.00 2007-04-17 22:26:03.625 107 12337.38 43.58 55439.45 88888.00 2007-04-17 22:26:03.750 107 12337.45 43.62 55439.47 88888.00 2007-04-17 22:26:03.875 107 12337.45 43.60 55439.47 88888.00 2007-04-17 22:26:04.000 107 12337.42 43.55 55439.43 88888.00 2007-04-17 22:26:04.125 107 12337.40 43.55 55439.40 88888.00 2007-04-17 22:26:04.250 107 12337.35 43.52 55439.45 88888.00 2007-04-17 22:26:04.375 107 12337.38 43.52 55439.45 88888.00 2007-04-17 22:26:04.500 107 12337.33 43.58 55439.45 88888.00 2007-04-17 22:26:04.625 107 12337.30 43.65 55439.45 88888.00 2007-04-17 22:26:04.750 107 12337.33 43.60 55439.45 88888.00 2007-04-17 22:26:04.875 107 12337.33 43.58 55439.43 88888.00 2007-04-17 22:26:05.000 107 12337.33 43.62 55439.45 88888.00 2007-04-17 22:26:05.125 107 12337.40 43.65 55439.43 88888.00 2007-04-17 22:26:05.250 107 12337.30 43.60 55439.43 88888.00 2007-04-17 22:26:05.375 107 12337.27 43.62 55439.40 88888.00 2007-04-17 22:26:05.500 107 12337.23 43.65 55439.47 88888.00 2007-04-17 22:26:05.625 107 12337.20 43.65 55439.47 88888.00 2007-04-17 22:26:05.750 107 12337.23 43.55 55439.45 88888.00 2007-04-17 22:26:05.875 107 12337.23 43.52 55439.47 88888.00 2007-04-17 22:26:06.000 107 12337.25 43.55 55439.45 88888.00 2007-04-17 22:26:06.125 107 12337.33 43.52 55439.47 88888.00 2007-04-17 22:26:06.250 107 12337.38 43.55 55439.47 88888.00 2007-04-17 22:26:06.375 107 12337.33 43.55 55439.43 88888.00 2007-04-17 22:26:06.500 107 12337.33 43.55 55439.43 88888.00 2007-04-17 22:26:06.625 107 12337.33 43.58 55439.43 88888.00 2007-04-17 22:26:06.750 107 12337.27 43.52 55439.43 88888.00 2007-04-17 22:26:06.875 107 12337.30 43.55 55439.45 88888.00 2007-04-17 22:26:07.000 107 12337.35 43.62 55439.43 88888.00 2007-04-17 22:26:07.125 107 12337.38 43.60 55439.45 88888.00 2007-04-17 22:26:07.250 107 12337.35 43.58 55439.43 88888.00 2007-04-17 22:26:07.375 107 12337.42 43.60 55439.45 88888.00 2007-04-17 22:26:07.500 107 12337.38 43.62 55439.45 88888.00 2007-04-17 22:26:07.625 107 12337.25 43.52 55439.40 88888.00 2007-04-17 22:26:07.750 107 12337.27 43.50 55439.38 88888.00 2007-04-17 22:26:07.875 107 12337.38 43.55 55439.40 88888.00 2007-04-17 22:26:08.000 107 12337.45 43.60 55439.40 88888.00 2007-04-17 22:26:08.125 107 12337.42 43.58 55439.38 88888.00 2007-04-17 22:26:08.250 107 12337.42 43.50 55439.40 88888.00 2007-04-17 22:26:08.375 107 12337.52 43.55 55439.40 88888.00 2007-04-17 22:26:08.500 107 12337.40 43.55 55439.40 88888.00 2007-04-17 22:26:08.625 107 12337.27 43.52 55439.40 88888.00 2007-04-17 22:26:08.750 107 12337.27 43.52 55439.40 88888.00 2007-04-17 22:26:08.875 107 12337.38 43.58 55439.43 88888.00 2007-04-17 22:26:09.000 107 12337.38 43.60 55439.45 88888.00 2007-04-17 22:26:09.125 107 12337.30 43.55 55439.45 88888.00 2007-04-17 22:26:09.250 107 12337.23 43.55 55439.43 88888.00 2007-04-17 22:26:09.375 107 12337.25 43.58 55439.40 88888.00 2007-04-17 22:26:09.500 107 12337.27 43.60 55439.45 88888.00 2007-04-17 22:26:09.625 107 12337.27 43.55 55439.43 88888.00 2007-04-17 22:26:09.750 107 12337.33 43.55 55439.45 88888.00 2007-04-17 22:26:09.875 107 12337.30 43.52 55439.43 88888.00 2007-04-17 22:26:10.000 107 12337.23 43.55 55439.40 88888.00 2007-04-17 22:26:10.125 107 12337.25 43.55 55439.38 88888.00 2007-04-17 22:26:10.250 107 12337.30 43.52 55439.38 88888.00 2007-04-17 22:26:10.375 107 12337.33 43.52 55439.40 88888.00 2007-04-17 22:26:10.500 107 12337.27 43.55 55439.45 88888.00 2007-04-17 22:26:10.625 107 12337.27 43.62 55439.47 88888.00 2007-04-17 22:26:10.750 107 12337.30 43.60 55439.47 88888.00 2007-04-17 22:26:10.875 107 12337.38 43.62 55439.50 88888.00 2007-04-17 22:26:11.000 107 12337.38 43.60 55439.47 88888.00 2007-04-17 22:26:11.125 107 12337.33 43.55 55439.47 88888.00 2007-04-17 22:26:11.250 107 12337.27 43.50 55439.45 88888.00 2007-04-17 22:26:11.375 107 12337.33 43.52 55439.47 88888.00 2007-04-17 22:26:11.500 107 12337.27 43.60 55439.50 88888.00 2007-04-17 22:26:11.625 107 12337.25 43.60 55439.47 88888.00 2007-04-17 22:26:11.750 107 12337.27 43.65 55439.50 88888.00 2007-04-17 22:26:11.875 107 12337.23 43.52 55439.45 88888.00 2007-04-17 22:26:12.000 107 12337.20 43.48 55439.45 88888.00 2007-04-17 22:26:12.125 107 12337.30 43.55 55439.45 88888.00 2007-04-17 22:26:12.250 107 12337.30 43.58 55439.45 88888.00 2007-04-17 22:26:12.375 107 12337.25 43.62 55439.47 88888.00 2007-04-17 22:26:12.500 107 12337.20 43.58 55439.50 88888.00 2007-04-17 22:26:12.625 107 12337.17 43.50 55439.45 88888.00 2007-04-17 22:26:12.750 107 12337.23 43.55 55439.47 88888.00 2007-04-17 22:26:12.875 107 12337.27 43.50 55439.47 88888.00 2007-04-17 22:26:13.000 107 12337.30 43.55 55439.43 88888.00 2007-04-17 22:26:13.125 107 12337.25 43.58 55439.40 88888.00 2007-04-17 22:26:13.250 107 12337.20 43.50 55439.40 88888.00 2007-04-17 22:26:13.375 107 12337.27 43.50 55439.45 88888.00 2007-04-17 22:26:13.500 107 12337.35 43.52 55439.47 88888.00 2007-04-17 22:26:13.625 107 12337.33 43.55 55439.45 88888.00 2007-04-17 22:26:13.750 107 12337.27 43.55 55439.47 88888.00 2007-04-17 22:26:13.875 107 12337.30 43.52 55439.47 88888.00 2007-04-17 22:26:14.000 107 12337.27 43.48 55439.45 88888.00 2007-04-17 22:26:14.125 107 12337.23 43.48 55439.43 88888.00 2007-04-17 22:26:14.250 107 12337.23 43.45 55439.43 88888.00 2007-04-17 22:26:14.375 107 12337.30 43.52 55439.45 88888.00 2007-04-17 22:26:14.500 107 12337.35 43.58 55439.47 88888.00 2007-04-17 22:26:14.625 107 12337.33 43.55 55439.45 88888.00 2007-04-17 22:26:14.750 107 12337.25 43.52 55439.45 88888.00 2007-04-17 22:26:14.875 107 12337.25 43.45 55439.45 88888.00 2007-04-17 22:26:15.000 107 12337.20 43.45 55439.43 88888.00 2007-04-17 22:26:15.125 107 12337.20 43.48 55439.45 88888.00 2007-04-17 22:26:15.250 107 12337.17 43.50 55439.47 88888.00 2007-04-17 22:26:15.375 107 12337.23 43.58 55439.47 88888.00 2007-04-17 22:26:15.500 107 12337.20 43.55 55439.45 88888.00 2007-04-17 22:26:15.625 107 12337.23 43.50 55439.45 88888.00 2007-04-17 22:26:15.750 107 12337.27 43.48 55439.45 88888.00 2007-04-17 22:26:15.875 107 12337.30 43.48 55439.43 88888.00 2007-04-17 22:26:16.000 107 12337.33 43.52 55439.45 88888.00 2007-04-17 22:26:16.125 107 12337.33 43.52 55439.47 88888.00 2007-04-17 22:26:16.250 107 12337.25 43.48 55439.47 88888.00 2007-04-17 22:26:16.375 107 12337.27 43.55 55439.45 88888.00 2007-04-17 22:26:16.500 107 12337.25 43.52 55439.47 88888.00 2007-04-17 22:26:16.625 107 12337.25 43.48 55439.47 88888.00 2007-04-17 22:26:16.750 107 12337.27 43.50 55439.47 88888.00 2007-04-17 22:26:16.875 107 12337.30 43.48 55439.47 88888.00 2007-04-17 22:26:17.000 107 12337.38 43.50 55439.43 88888.00 2007-04-17 22:26:17.125 107 12337.40 43.50 55439.45 88888.00 2007-04-17 22:26:17.250 107 12337.33 43.48 55439.45 88888.00 2007-04-17 22:26:17.375 107 12337.33 43.45 55439.45 88888.00 2007-04-17 22:26:17.500 107 12337.33 43.42 55439.43 88888.00 2007-04-17 22:26:17.625 107 12337.38 43.48 55439.45 88888.00 2007-04-17 22:26:17.750 107 12337.35 43.45 55439.45 88888.00 2007-04-17 22:26:17.875 107 12337.35 43.48 55439.45 88888.00 2007-04-17 22:26:18.000 107 12337.35 43.45 55439.40 88888.00 2007-04-17 22:26:18.125 107 12337.35 43.50 55439.43 88888.00 2007-04-17 22:26:18.250 107 12337.30 43.58 55439.47 88888.00 2007-04-17 22:26:18.375 107 12337.30 43.58 55439.50 88888.00 2007-04-17 22:26:18.500 107 12337.30 43.55 55439.47 88888.00 2007-04-17 22:26:18.625 107 12337.33 43.52 55439.45 88888.00 2007-04-17 22:26:18.750 107 12337.30 43.48 55439.43 88888.00 2007-04-17 22:26:18.875 107 12337.30 43.48 55439.43 88888.00 2007-04-17 22:26:19.000 107 12337.35 43.58 55439.47 88888.00 2007-04-17 22:26:19.125 107 12337.38 43.58 55439.50 88888.00 2007-04-17 22:26:19.250 107 12337.30 43.48 55439.47 88888.00 2007-04-17 22:26:19.375 107 12337.25 43.42 55439.43 88888.00 2007-04-17 22:26:19.500 107 12337.33 43.48 55439.45 88888.00 2007-04-17 22:26:19.625 107 12337.33 43.48 55439.43 88888.00 2007-04-17 22:26:19.750 107 12337.27 43.50 55439.45 88888.00 2007-04-17 22:26:19.875 107 12337.30 43.52 55439.47 88888.00 2007-04-17 22:26:20.000 107 12337.33 43.45 55439.45 88888.00 2007-04-17 22:26:20.125 107 12337.27 43.45 55439.43 88888.00 2007-04-17 22:26:20.250 107 12337.33 43.52 55439.47 88888.00 2007-04-17 22:26:20.375 107 12337.45 43.58 55439.45 88888.00 2007-04-17 22:26:20.500 107 12337.40 43.55 55439.45 88888.00 2007-04-17 22:26:20.625 107 12337.30 43.52 55439.43 88888.00 2007-04-17 22:26:20.750 107 12337.25 43.50 55439.43 88888.00 2007-04-17 22:26:20.875 107 12337.25 43.50 55439.43 88888.00 2007-04-17 22:26:21.000 107 12337.25 43.50 55439.45 88888.00 2007-04-17 22:26:21.125 107 12337.23 43.52 55439.45 88888.00 2007-04-17 22:26:21.250 107 12337.20 43.50 55439.45 88888.00 2007-04-17 22:26:21.375 107 12337.23 43.55 55439.45 88888.00 2007-04-17 22:26:21.500 107 12337.25 43.55 55439.47 88888.00 2007-04-17 22:26:21.625 107 12337.27 43.50 55439.45 88888.00 2007-04-17 22:26:21.750 107 12337.25 43.48 55439.40 88888.00 2007-04-17 22:26:21.875 107 12337.23 43.45 55439.40 88888.00 2007-04-17 22:26:22.000 107 12337.23 43.48 55439.40 88888.00 2007-04-17 22:26:22.125 107 12337.23 43.45 55439.43 88888.00 2007-04-17 22:26:22.250 107 12337.23 43.48 55439.43 88888.00 2007-04-17 22:26:22.375 107 12337.35 43.52 55439.43 88888.00 2007-04-17 22:26:22.500 107 12337.40 43.48 55439.40 88888.00 2007-04-17 22:26:22.625 107 12337.35 43.38 55439.40 88888.00 2007-04-17 22:26:22.750 107 12337.27 43.42 55439.43 88888.00 2007-04-17 22:26:22.875 107 12337.23 43.50 55439.45 88888.00 2007-04-17 22:26:23.000 107 12337.27 43.48 55439.43 88888.00 2007-04-17 22:26:23.125 107 12337.27 43.48 55439.45 88888.00 2007-04-17 22:26:23.250 107 12337.25 43.50 55439.45 88888.00 2007-04-17 22:26:23.375 107 12337.35 43.48 55439.43 88888.00 2007-04-17 22:26:23.500 107 12337.27 43.48 55439.43 88888.00 2007-04-17 22:26:23.625 107 12337.20 43.45 55439.47 88888.00 2007-04-17 22:26:23.750 107 12337.23 43.42 55439.47 88888.00 2007-04-17 22:26:23.875 107 12337.23 43.40 55439.45 88888.00 2007-04-17 22:26:24.000 107 12337.30 43.48 55439.47 88888.00 2007-04-17 22:26:24.125 107 12337.33 43.50 55439.47 88888.00 2007-04-17 22:26:24.250 107 12337.25 43.52 55439.47 88888.00 2007-04-17 22:26:24.375 107 12337.17 43.52 55439.45 88888.00 2007-04-17 22:26:24.500 107 12337.23 43.50 55439.43 88888.00 2007-04-17 22:26:24.625 107 12337.30 43.45 55439.40 88888.00 2007-04-17 22:26:24.750 107 12337.30 43.48 55439.43 88888.00 2007-04-17 22:26:24.875 107 12337.30 43.52 55439.43 88888.00 2007-04-17 22:26:25.000 107 12337.27 43.48 55439.43 88888.00 2007-04-17 22:26:25.125 107 12337.23 43.48 55439.45 88888.00 2007-04-17 22:26:25.250 107 12337.20 43.48 55439.45 88888.00 2007-04-17 22:26:25.375 107 12337.27 43.50 55439.45 88888.00 2007-04-17 22:26:25.500 107 12337.38 43.50 55439.50 88888.00 2007-04-17 22:26:25.625 107 12337.35 43.42 55439.45 88888.00 2007-04-17 22:26:25.750 107 12337.30 43.48 55439.43 88888.00 2007-04-17 22:26:25.875 107 12337.35 43.55 55439.45 88888.00 2007-04-17 22:26:26.000 107 12337.33 43.55 55439.45 88888.00 2007-04-17 22:26:26.125 107 12337.35 43.58 55439.43 88888.00 2007-04-17 22:26:26.250 107 12337.33 43.50 55439.45 88888.00 2007-04-17 22:26:26.375 107 12337.33 43.52 55439.45 88888.00 2007-04-17 22:26:26.500 107 12337.38 43.55 55439.45 88888.00 2007-04-17 22:26:26.625 107 12337.25 43.48 55439.35 88888.00 2007-04-17 22:26:26.750 107 12337.23 43.52 55439.38 88888.00 2007-04-17 22:26:26.875 107 12337.30 43.55 55439.45 88888.00 2007-04-17 22:26:27.000 107 12337.33 43.52 55439.47 88888.00 2007-04-17 22:26:27.125 107 12337.25 43.52 55439.45 88888.00 2007-04-17 22:26:27.250 107 12337.17 43.50 55439.45 88888.00 2007-04-17 22:26:27.375 107 12337.20 43.52 55439.45 88888.00 2007-04-17 22:26:27.500 107 12337.25 43.50 55439.45 88888.00 2007-04-17 22:26:27.625 107 12337.25 43.50 55439.45 88888.00 2007-04-17 22:26:27.750 107 12337.23 43.52 55439.43 88888.00 2007-04-17 22:26:27.875 107 12337.17 43.48 55439.43 88888.00 2007-04-17 22:26:28.000 107 12337.20 43.42 55439.43 88888.00 2007-04-17 22:26:28.125 107 12337.20 43.48 55439.43 88888.00 2007-04-17 22:26:28.250 107 12337.17 43.45 55439.43 88888.00 2007-04-17 22:26:28.375 107 12337.23 43.48 55439.40 88888.00 2007-04-17 22:26:28.500 107 12337.30 43.55 55439.40 88888.00 2007-04-17 22:26:28.625 107 12337.27 43.55 55439.45 88888.00 2007-04-17 22:26:28.750 107 12337.20 43.50 55439.43 88888.00 2007-04-17 22:26:28.875 107 12337.20 43.48 55439.43 88888.00 2007-04-17 22:26:29.000 107 12337.23 43.50 55439.43 88888.00 2007-04-17 22:26:29.125 107 12337.25 43.55 55439.45 88888.00 2007-04-17 22:26:29.250 107 12337.20 43.52 55439.50 88888.00 2007-04-17 22:26:29.375 107 12337.15 43.50 55439.43 88888.00 2007-04-17 22:26:29.500 107 12337.15 43.52 55439.43 88888.00 2007-04-17 22:26:29.625 107 12337.17 43.52 55439.43 88888.00 2007-04-17 22:26:29.750 107 12337.23 43.60 55439.45 88888.00 2007-04-17 22:26:29.875 107 12337.25 43.62 55439.45 88888.00 2007-04-17 22:26:30.000 107 12337.25 43.58 55439.47 88888.00 2007-04-17 22:26:30.125 107 12337.17 43.58 55439.45 88888.00 2007-04-17 22:26:30.250 107 12337.10 43.55 55439.45 88888.00 2007-04-17 22:26:30.375 107 12337.15 43.58 55439.43 88888.00 2007-04-17 22:26:30.500 107 12337.20 43.58 55439.40 88888.00 2007-04-17 22:26:30.625 107 12337.15 43.52 55439.40 88888.00 2007-04-17 22:26:30.750 107 12337.15 43.55 55439.43 88888.00 2007-04-17 22:26:30.875 107 12337.10 43.52 55439.43 88888.00 2007-04-17 22:26:31.000 107 12337.10 43.58 55439.43 88888.00 2007-04-17 22:26:31.125 107 12337.15 43.62 55439.45 88888.00 2007-04-17 22:26:31.250 107 12337.10 43.58 55439.43 88888.00 2007-04-17 22:26:31.375 107 12337.05 43.58 55439.43 88888.00 2007-04-17 22:26:31.500 107 12337.05 43.55 55439.43 88888.00 2007-04-17 22:26:31.625 107 12337.10 43.58 55439.43 88888.00 2007-04-17 22:26:31.750 107 12337.08 43.58 55439.43 88888.00 2007-04-17 22:26:31.875 107 12337.05 43.62 55439.45 88888.00 2007-04-17 22:26:32.000 107 12337.10 43.65 55439.43 88888.00 2007-04-17 22:26:32.125 107 12337.12 43.62 55439.43 88888.00 2007-04-17 22:26:32.250 107 12337.10 43.55 55439.45 88888.00 2007-04-17 22:26:32.375 107 12337.08 43.55 55439.43 88888.00 2007-04-17 22:26:32.500 107 12336.98 43.60 55439.43 88888.00 2007-04-17 22:26:32.625 107 12336.98 43.65 55439.45 88888.00 2007-04-17 22:26:32.750 107 12337.02 43.67 55439.45 88888.00 2007-04-17 22:26:32.875 107 12337.05 43.65 55439.43 88888.00 2007-04-17 22:26:33.000 107 12337.10 43.62 55439.45 88888.00 2007-04-17 22:26:33.125 107 12337.05 43.62 55439.45 88888.00 2007-04-17 22:26:33.250 107 12337.00 43.65 55439.45 88888.00 2007-04-17 22:26:33.375 107 12337.05 43.67 55439.43 88888.00 2007-04-17 22:26:33.500 107 12337.08 43.70 55439.45 88888.00 2007-04-17 22:26:33.625 107 12337.05 43.65 55439.45 88888.00 2007-04-17 22:26:33.750 107 12337.05 43.67 55439.43 88888.00 2007-04-17 22:26:33.875 107 12337.02 43.67 55439.45 88888.00 2007-04-17 22:26:34.000 107 12337.05 43.62 55439.45 88888.00 2007-04-17 22:26:34.125 107 12337.05 43.60 55439.43 88888.00 2007-04-17 22:26:34.250 107 12337.02 43.58 55439.45 88888.00 2007-04-17 22:26:34.375 107 12337.05 43.65 55439.45 88888.00 2007-04-17 22:26:34.500 107 12337.08 43.67 55439.45 88888.00 2007-04-17 22:26:34.625 107 12337.05 43.67 55439.45 88888.00 2007-04-17 22:26:34.750 107 12337.12 43.73 55439.45 88888.00 2007-04-17 22:26:34.875 107 12337.12 43.73 55439.45 88888.00 2007-04-17 22:26:35.000 107 12337.02 43.67 55439.45 88888.00 2007-04-17 22:26:35.125 107 12336.98 43.70 55439.43 88888.00 2007-04-17 22:26:35.250 107 12337.00 43.70 55439.43 88888.00 2007-04-17 22:26:35.375 107 12337.02 43.67 55439.40 88888.00 2007-04-17 22:26:35.500 107 12337.02 43.77 55439.45 88888.00 2007-04-17 22:26:35.625 107 12337.08 43.80 55439.45 88888.00 2007-04-17 22:26:35.750 107 12337.00 43.75 55439.43 88888.00 2007-04-17 22:26:35.875 107 12336.90 43.77 55439.43 88888.00 2007-04-17 22:26:36.000 107 12336.92 43.77 55439.43 88888.00 2007-04-17 22:26:36.125 107 12336.95 43.73 55439.40 88888.00 2007-04-17 22:26:36.250 107 12336.95 43.67 55439.40 88888.00 2007-04-17 22:26:36.375 107 12336.88 43.73 55439.38 88888.00 2007-04-17 22:26:36.500 107 12336.85 43.67 55439.38 88888.00 2007-04-17 22:26:36.625 107 12336.95 43.73 55439.43 88888.00 2007-04-17 22:26:36.750 107 12336.95 43.75 55439.43 88888.00 2007-04-17 22:26:36.875 107 12336.88 43.73 55439.40 88888.00 2007-04-17 22:26:37.000 107 12336.88 43.73 55439.43 88888.00 2007-04-17 22:26:37.125 107 12336.85 43.73 55439.43 88888.00 2007-04-17 22:26:37.250 107 12336.83 43.73 55439.43 88888.00 2007-04-17 22:26:37.375 107 12336.88 43.70 55439.43 88888.00 2007-04-17 22:26:37.500 107 12336.90 43.67 55439.43 88888.00 2007-04-17 22:26:37.625 107 12336.85 43.67 55439.40 88888.00 2007-04-17 22:26:37.750 107 12336.80 43.75 55439.43 88888.00 2007-04-17 22:26:37.875 107 12336.88 43.80 55439.45 88888.00 2007-04-17 22:26:38.000 107 12336.88 43.83 55439.43 88888.00 2007-04-17 22:26:38.125 107 12336.80 43.77 55439.43 88888.00 2007-04-17 22:26:38.250 107 12336.88 43.80 55439.40 88888.00 2007-04-17 22:26:38.375 107 12336.90 43.83 55439.38 88888.00 2007-04-17 22:26:38.500 107 12336.83 43.80 55439.40 88888.00 2007-04-17 22:26:38.625 107 12336.75 43.75 55439.40 88888.00 2007-04-17 22:26:38.750 107 12336.80 43.80 55439.43 88888.00 2007-04-17 22:26:38.875 107 12336.77 43.80 55439.43 88888.00 2007-04-17 22:26:39.000 107 12336.75 43.75 55439.38 88888.00 2007-04-17 22:26:39.125 107 12336.75 43.80 55439.43 88888.00 2007-04-17 22:26:39.250 107 12336.80 43.85 55439.43 88888.00 2007-04-17 22:26:39.375 107 12336.80 43.83 55439.40 88888.00 2007-04-17 22:26:39.500 107 12336.80 43.80 55439.43 88888.00 2007-04-17 22:26:39.625 107 12336.80 43.83 55439.43 88888.00 2007-04-17 22:26:39.750 107 12336.77 43.83 55439.45 88888.00 2007-04-17 22:26:39.875 107 12336.73 43.77 55439.45 88888.00 2007-04-17 22:26:40.000 107 12336.75 43.83 55439.45 88888.00 2007-04-17 22:26:40.125 107 12336.85 43.85 55439.40 88888.00 2007-04-17 22:26:40.250 107 12336.83 43.83 55439.40 88888.00 2007-04-17 22:26:40.375 107 12336.75 43.80 55439.43 88888.00 2007-04-17 22:26:40.500 107 12336.75 43.83 55439.45 88888.00 2007-04-17 22:26:40.625 107 12336.85 43.85 55439.40 88888.00 2007-04-17 22:26:40.750 107 12336.88 43.90 55439.43 88888.00 2007-04-17 22:26:40.875 107 12336.85 43.90 55439.40 88888.00 2007-04-17 22:26:41.000 107 12336.83 43.88 55439.43 88888.00 2007-04-17 22:26:41.125 107 12336.83 43.90 55439.43 88888.00 2007-04-17 22:26:41.250 107 12336.83 43.95 55439.47 88888.00 2007-04-17 22:26:41.375 107 12336.83 43.90 55439.47 88888.00 2007-04-17 22:26:41.500 107 12336.77 43.90 55439.43 88888.00 2007-04-17 22:26:41.625 107 12336.73 43.88 55439.43 88888.00 2007-04-17 22:26:41.750 107 12336.75 43.90 55439.45 88888.00 2007-04-17 22:26:41.875 107 12336.77 43.90 55439.43 88888.00 2007-04-17 22:26:42.000 107 12336.77 43.90 55439.40 88888.00 2007-04-17 22:26:42.125 107 12336.75 43.92 55439.45 88888.00 2007-04-17 22:26:42.250 107 12336.77 43.92 55439.45 88888.00 2007-04-17 22:26:42.375 107 12336.83 43.90 55439.43 88888.00 2007-04-17 22:26:42.500 107 12336.70 43.90 55439.43 88888.00 2007-04-17 22:26:42.625 107 12336.65 43.90 55439.40 88888.00 2007-04-17 22:26:42.750 107 12336.75 43.90 55439.40 88888.00 2007-04-17 22:26:42.875 107 12336.70 43.88 55439.43 88888.00 2007-04-17 22:26:43.000 107 12336.67 43.90 55439.40 88888.00 2007-04-17 22:26:43.125 107 12336.75 43.95 55439.43 88888.00 2007-04-17 22:26:43.250 107 12336.75 43.95 55439.43 88888.00 2007-04-17 22:26:43.375 107 12336.75 43.95 55439.40 88888.00 2007-04-17 22:26:43.500 107 12336.67 43.90 55439.40 88888.00 2007-04-17 22:26:43.625 107 12336.65 43.88 55439.40 88888.00 2007-04-17 22:26:43.750 107 12336.73 43.95 55439.43 88888.00 2007-04-17 22:26:43.875 107 12336.77 43.95 55439.45 88888.00 2007-04-17 22:26:44.000 107 12336.77 44.02 55439.47 88888.00 2007-04-17 22:26:44.125 107 12336.67 44.00 55439.47 88888.00 2007-04-17 22:26:44.250 107 12336.62 43.95 55439.43 88888.00 2007-04-17 22:26:44.375 107 12336.62 43.92 55439.45 88888.00 2007-04-17 22:26:44.500 107 12336.60 43.92 55439.45 88888.00 2007-04-17 22:26:44.625 107 12336.60 43.95 55439.45 88888.00 2007-04-17 22:26:44.750 107 12336.73 43.98 55439.50 88888.00 2007-04-17 22:26:44.875 107 12336.70 44.00 55439.47 88888.00 2007-04-17 22:26:45.000 107 12336.62 43.98 55439.45 88888.00 2007-04-17 22:26:45.125 107 12336.67 43.98 55439.47 88888.00 2007-04-17 22:26:45.250 107 12336.67 43.92 55439.45 88888.00 2007-04-17 22:26:45.375 107 12336.67 43.95 55439.45 88888.00 2007-04-17 22:26:45.500 107 12336.70 44.02 55439.47 88888.00 2007-04-17 22:26:45.625 107 12336.73 44.05 55439.47 88888.00 2007-04-17 22:26:45.750 107 12336.73 44.05 55439.47 88888.00 2007-04-17 22:26:45.875 107 12336.73 44.00 55439.50 88888.00 2007-04-17 22:26:46.000 107 12336.73 43.98 55439.47 88888.00 2007-04-17 22:26:46.125 107 12336.70 43.98 55439.47 88888.00 2007-04-17 22:26:46.250 107 12336.67 43.95 55439.45 88888.00 2007-04-17 22:26:46.375 107 12336.70 43.98 55439.47 88888.00 2007-04-17 22:26:46.500 107 12336.62 43.98 55439.45 88888.00 2007-04-17 22:26:46.625 107 12336.62 43.95 55439.43 88888.00 2007-04-17 22:26:46.750 107 12336.67 43.98 55439.45 88888.00 2007-04-17 22:26:46.875 107 12336.67 44.00 55439.45 88888.00 2007-04-17 22:26:47.000 107 12336.65 44.00 55439.45 88888.00 2007-04-17 22:26:47.125 107 12336.65 43.98 55439.43 88888.00 2007-04-17 22:26:47.250 107 12336.62 43.92 55439.45 88888.00 2007-04-17 22:26:47.375 107 12336.65 43.92 55439.43 88888.00 2007-04-17 22:26:47.500 107 12336.67 43.95 55439.40 88888.00 2007-04-17 22:26:47.625 107 12336.65 43.98 55439.43 88888.00 2007-04-17 22:26:47.750 107 12336.65 44.00 55439.47 88888.00 2007-04-17 22:26:47.875 107 12336.65 44.00 55439.47 88888.00 2007-04-17 22:26:48.000 107 12336.65 43.98 55439.47 88888.00 2007-04-17 22:26:48.125 107 12336.60 43.95 55439.43 88888.00 2007-04-17 22:26:48.250 107 12336.58 43.95 55439.45 88888.00 2007-04-17 22:26:48.375 107 12336.65 44.00 55439.45 88888.00 2007-04-17 22:26:48.500 107 12336.60 44.02 55439.50 88888.00 2007-04-17 22:26:48.625 107 12336.58 44.00 55439.45 88888.00 2007-04-17 22:26:48.750 107 12336.65 43.98 55439.45 88888.00 2007-04-17 22:26:48.875 107 12336.62 44.00 55439.45 88888.00 2007-04-17 22:26:49.000 107 12336.70 44.02 55439.47 88888.00 2007-04-17 22:26:49.125 107 12336.75 44.08 55439.47 88888.00 2007-04-17 22:26:49.250 107 12336.60 44.02 55439.50 88888.00 2007-04-17 22:26:49.375 107 12336.58 43.98 55439.50 88888.00 2007-04-17 22:26:49.500 107 12336.65 44.02 55439.47 88888.00 2007-04-17 22:26:49.625 107 12336.62 44.05 55439.45 88888.00 2007-04-17 22:26:49.750 107 12336.58 44.02 55439.40 88888.00 2007-04-17 22:26:49.875 107 12336.55 43.98 55439.40 88888.00 2007-04-17 22:26:50.000 107 12336.62 43.98 55439.40 88888.00 2007-04-17 22:26:50.125 107 12336.65 44.02 55439.45 88888.00 2007-04-17 22:26:50.250 107 12336.65 44.00 55439.45 88888.00 2007-04-17 22:26:50.375 107 12336.65 43.98 55439.45 88888.00 2007-04-17 22:26:50.500 107 12336.65 44.00 55439.43 88888.00 2007-04-17 22:26:50.625 107 12336.67 44.02 55439.45 88888.00 2007-04-17 22:26:50.750 107 12336.62 44.00 55439.45 88888.00 2007-04-17 22:26:50.875 107 12336.60 44.00 55439.45 88888.00 2007-04-17 22:26:51.000 107 12336.60 43.98 55439.40 88888.00 2007-04-17 22:26:51.125 107 12336.52 43.98 55439.38 88888.00 2007-04-17 22:26:51.250 107 12336.55 43.98 55439.43 88888.00 2007-04-17 22:26:51.375 107 12336.55 43.98 55439.45 88888.00 2007-04-17 22:26:51.500 107 12336.52 43.95 55439.43 88888.00 2007-04-17 22:26:51.625 107 12336.48 44.02 55439.45 88888.00 2007-04-17 22:26:51.750 107 12336.50 44.00 55439.45 88888.00 2007-04-17 22:26:51.875 107 12336.45 44.02 55439.45 88888.00 2007-04-17 22:26:52.000 107 12336.48 43.98 55439.40 88888.00 2007-04-17 22:26:52.125 107 12336.42 43.92 55439.38 88888.00 2007-04-17 22:26:52.250 107 12336.33 43.92 55439.38 88888.00 2007-04-17 22:26:52.375 107 12336.35 43.95 55439.43 88888.00 2007-04-17 22:26:52.500 107 12336.42 43.92 55439.45 88888.00 2007-04-17 22:26:52.625 107 12336.50 43.95 55439.45 88888.00 2007-04-17 22:26:52.750 107 12336.52 44.00 55439.50 88888.00 2007-04-17 22:26:52.875 107 12336.50 44.00 55439.50 88888.00 2007-04-17 22:26:53.000 107 12336.52 43.98 55439.43 88888.00 2007-04-17 22:26:53.125 107 12336.50 44.00 55439.40 88888.00 2007-04-17 22:26:53.250 107 12336.48 44.00 55439.45 88888.00 2007-04-17 22:26:53.375 107 12336.48 43.98 55439.45 88888.00 2007-04-17 22:26:53.500 107 12336.48 44.00 55439.47 88888.00 2007-04-17 22:26:53.625 107 12336.52 43.98 55439.45 88888.00 2007-04-17 22:26:53.750 107 12336.45 43.95 55439.43 88888.00 2007-04-17 22:26:53.875 107 12336.45 43.92 55439.43 88888.00 2007-04-17 22:26:54.000 107 12336.50 43.95 55439.43 88888.00 2007-04-17 22:26:54.125 107 12336.52 43.98 55439.45 88888.00 2007-04-17 22:26:54.250 107 12336.52 44.00 55439.45 88888.00 2007-04-17 22:26:54.375 107 12336.58 44.00 55439.45 88888.00 2007-04-17 22:26:54.500 107 12336.52 44.00 55439.43 88888.00 2007-04-17 22:26:54.625 107 12336.55 44.02 55439.45 88888.00 2007-04-17 22:26:54.750 107 12336.60 44.00 55439.43 88888.00 2007-04-17 22:26:54.875 107 12336.55 44.02 55439.47 88888.00 2007-04-17 22:26:55.000 107 12336.52 44.02 55439.43 88888.00 2007-04-17 22:26:55.125 107 12336.48 44.00 55439.43 88888.00 2007-04-17 22:26:55.250 107 12336.50 43.98 55439.45 88888.00 2007-04-17 22:26:55.375 107 12336.58 43.95 55439.45 88888.00 2007-04-17 22:26:55.500 107 12336.55 43.98 55439.45 88888.00 2007-04-17 22:26:55.625 107 12336.48 44.00 55439.45 88888.00 2007-04-17 22:26:55.750 107 12336.40 43.98 55439.43 88888.00 2007-04-17 22:26:55.875 107 12336.42 43.95 55439.45 88888.00 2007-04-17 22:26:56.000 107 12336.50 44.02 55439.43 88888.00 2007-04-17 22:26:56.125 107 12336.55 44.05 55439.47 88888.00 2007-04-17 22:26:56.250 107 12336.52 44.02 55439.45 88888.00 2007-04-17 22:26:56.375 107 12336.62 44.00 55439.45 88888.00 2007-04-17 22:26:56.500 107 12336.58 44.02 55439.45 88888.00 2007-04-17 22:26:56.625 107 12336.50 44.00 55439.45 88888.00 2007-04-17 22:26:56.750 107 12336.55 44.00 55439.45 88888.00 2007-04-17 22:26:56.875 107 12336.55 43.95 55439.43 88888.00 2007-04-17 22:26:57.000 107 12336.58 43.98 55439.40 88888.00 2007-04-17 22:26:57.125 107 12336.55 44.02 55439.43 88888.00 2007-04-17 22:26:57.250 107 12336.52 44.00 55439.40 88888.00 2007-04-17 22:26:57.375 107 12336.58 44.05 55439.43 88888.00 2007-04-17 22:26:57.500 107 12336.60 44.02 55439.43 88888.00 2007-04-17 22:26:57.625 107 12336.65 44.05 55439.40 88888.00 2007-04-17 22:26:57.750 107 12336.62 44.05 55439.43 88888.00 2007-04-17 22:26:57.875 107 12336.55 43.98 55439.40 88888.00 2007-04-17 22:26:58.000 107 12336.50 43.92 55439.35 88888.00 2007-04-17 22:26:58.125 107 12336.48 43.92 55439.38 88888.00 2007-04-17 22:26:58.250 107 12336.45 43.95 55439.38 88888.00 2007-04-17 22:26:58.375 107 12336.55 44.00 55439.38 88888.00 2007-04-17 22:26:58.500 107 12336.62 44.05 55439.43 88888.00 2007-04-17 22:26:58.625 107 12336.58 44.02 55439.45 88888.00 2007-04-17 22:26:58.750 107 12336.55 44.05 55439.43 88888.00 2007-04-17 22:26:58.875 107 12336.58 44.00 55439.40 88888.00 2007-04-17 22:26:59.000 107 12336.60 44.00 55439.40 88888.00 2007-04-17 22:26:59.125 107 12336.60 44.02 55439.45 88888.00 2007-04-17 22:26:59.250 107 12336.52 44.00 55439.45 88888.00 2007-04-17 22:26:59.375 107 12336.48 43.92 55439.40 88888.00 2007-04-17 22:26:59.500 107 12336.45 43.95 55439.40 88888.00 2007-04-17 22:26:59.625 107 12336.50 44.00 55439.40 88888.00 2007-04-17 22:26:59.750 107 12336.55 44.00 55439.43 88888.00 2007-04-17 22:26:59.875 107 12336.58 44.00 55439.40 88888.00 2007-04-17 22:27:00.000 107 12336.55 43.98 55439.40 88888.00 2007-04-17 22:27:00.125 107 12336.50 44.02 55439.40 88888.00 2007-04-17 22:27:00.250 107 12336.45 44.02 55439.40 88888.00 2007-04-17 22:27:00.375 107 12336.50 44.00 55439.40 88888.00 2007-04-17 22:27:00.500 107 12336.48 43.95 55439.38 88888.00 2007-04-17 22:27:00.625 107 12336.50 43.95 55439.38 88888.00 2007-04-17 22:27:00.750 107 12336.55 44.02 55439.43 88888.00 2007-04-17 22:27:00.875 107 12336.50 44.02 55439.43 88888.00 2007-04-17 22:27:01.000 107 12336.50 44.08 55439.38 88888.00 2007-04-17 22:27:01.125 107 12336.50 44.05 55439.43 88888.00 2007-04-17 22:27:01.250 107 12336.50 43.98 55439.40 88888.00 2007-04-17 22:27:01.375 107 12336.45 44.00 55439.38 88888.00 2007-04-17 22:27:01.500 107 12336.40 44.00 55439.43 88888.00 2007-04-17 22:27:01.625 107 12336.42 44.00 55439.43 88888.00 2007-04-17 22:27:01.750 107 12336.48 43.98 55439.40 88888.00 2007-04-17 22:27:01.875 107 12336.52 44.00 55439.40 88888.00 2007-04-17 22:27:02.000 107 12336.50 44.00 55439.40 88888.00 2007-04-17 22:27:02.125 107 12336.42 43.98 55439.40 88888.00 2007-04-17 22:27:02.250 107 12336.48 44.00 55439.43 88888.00 2007-04-17 22:27:02.375 107 12336.55 44.02 55439.45 88888.00 2007-04-17 22:27:02.500 107 12336.58 44.05 55439.43 88888.00 2007-04-17 22:27:02.625 107 12336.50 44.08 55439.43 88888.00 2007-04-17 22:27:02.750 107 12336.42 44.08 55439.43 88888.00 2007-04-17 22:27:02.875 107 12336.40 44.05 55439.38 88888.00 2007-04-17 22:27:03.000 107 12336.35 44.00 55439.40 88888.00 2007-04-17 22:27:03.125 107 12336.35 44.00 55439.45 88888.00 2007-04-17 22:27:03.250 107 12336.38 44.02 55439.40 88888.00 2007-04-17 22:27:03.375 107 12336.50 44.00 55439.40 88888.00 2007-04-17 22:27:03.500 107 12336.48 44.02 55439.40 88888.00 2007-04-17 22:27:03.625 107 12336.45 44.05 55439.40 88888.00 2007-04-17 22:27:03.750 107 12336.42 44.08 55439.43 88888.00 2007-04-17 22:27:03.875 107 12336.42 44.17 55439.47 88888.00 2007-04-17 22:27:04.000 107 12336.48 44.10 55439.43 88888.00 2007-04-17 22:27:04.125 107 12336.48 44.02 55439.40 88888.00 2007-04-17 22:27:04.250 107 12336.48 44.02 55439.38 88888.00 2007-04-17 22:27:04.375 107 12336.52 44.08 55439.40 88888.00 2007-04-17 22:27:04.500 107 12336.60 44.12 55439.45 88888.00 2007-04-17 22:27:04.625 107 12336.60 44.15 55439.45 88888.00 2007-04-17 22:27:04.750 107 12336.60 44.12 55439.43 88888.00 2007-04-17 22:27:04.875 107 12336.55 44.08 55439.43 88888.00 2007-04-17 22:27:05.000 107 12336.52 44.02 55439.40 88888.00 2007-04-17 22:27:05.125 107 12336.50 44.02 55439.40 88888.00 2007-04-17 22:27:05.250 107 12336.42 44.02 55439.40 88888.00 2007-04-17 22:27:05.375 107 12336.50 44.08 55439.43 88888.00 2007-04-17 22:27:05.500 107 12336.62 44.12 55439.43 88888.00 2007-04-17 22:27:05.625 107 12336.58 44.10 55439.38 88888.00 2007-04-17 22:27:05.750 107 12336.50 44.02 55439.40 88888.00 2007-04-17 22:27:05.875 107 12336.50 44.10 55439.43 88888.00 2007-04-17 22:27:06.000 107 12336.58 44.12 55439.43 88888.00 2007-04-17 22:27:06.125 107 12336.50 44.05 55439.38 88888.00 2007-04-17 22:27:06.250 107 12336.48 44.02 55439.40 88888.00 2007-04-17 22:27:06.375 107 12336.48 44.00 55439.40 88888.00 2007-04-17 22:27:06.500 107 12336.50 44.02 55439.40 88888.00 2007-04-17 22:27:06.625 107 12336.50 44.00 55439.40 88888.00 2007-04-17 22:27:06.750 107 12336.50 44.00 55439.38 88888.00 2007-04-17 22:27:06.875 107 12336.60 44.10 55439.43 88888.00 2007-04-17 22:27:07.000 107 12336.58 44.10 55439.40 88888.00 2007-04-17 22:27:07.125 107 12336.58 44.08 55439.43 88888.00 2007-04-17 22:27:07.250 107 12336.52 44.02 55439.38 88888.00 2007-04-17 22:27:07.375 107 12336.52 44.00 55439.35 88888.00 2007-04-17 22:27:07.500 107 12336.60 44.02 55439.38 88888.00 2007-04-17 22:27:07.625 107 12336.58 44.05 55439.40 88888.00 2007-04-17 22:27:07.750 107 12336.58 44.12 55439.40 88888.00 2007-04-17 22:27:07.875 107 12336.55 44.12 55439.38 88888.00 2007-04-17 22:27:08.000 107 12336.58 44.12 55439.38 88888.00 2007-04-17 22:27:08.125 107 12336.60 44.20 55439.40 88888.00 2007-04-17 22:27:08.250 107 12336.60 44.15 55439.38 88888.00 2007-04-17 22:27:08.375 107 12336.65 44.08 55439.40 88888.00 2007-04-17 22:27:08.500 107 12336.67 44.10 55439.40 88888.00 2007-04-17 22:27:08.625 107 12336.73 44.15 55439.40 88888.00 2007-04-17 22:27:08.750 107 12336.75 44.17 55439.43 88888.00 2007-04-17 22:27:08.875 107 12336.65 44.10 55439.35 88888.00 2007-04-17 22:27:09.000 107 12336.65 44.05 55439.30 88888.00 2007-04-17 22:27:09.125 107 12336.67 44.08 55439.32 88888.00 2007-04-17 22:27:09.250 107 12336.60 44.10 55439.38 88888.00 2007-04-17 22:27:09.375 107 12336.62 44.10 55439.35 88888.00 2007-04-17 22:27:09.500 107 12336.60 44.00 55439.35 88888.00 2007-04-17 22:27:09.625 107 12336.62 44.02 55439.35 88888.00 2007-04-17 22:27:09.750 107 12336.67 44.08 55439.32 88888.00 2007-04-17 22:27:09.875 107 12336.70 44.05 55439.32 88888.00 2007-04-17 22:27:10.000 107 12336.65 44.08 55439.35 88888.00 2007-04-17 22:27:10.125 107 12336.62 44.05 55439.35 88888.00 2007-04-17 22:27:10.250 107 12336.62 44.02 55439.35 88888.00 2007-04-17 22:27:10.375 107 12336.67 44.02 55439.32 88888.00 2007-04-17 22:27:10.500 107 12336.70 44.02 55439.35 88888.00 2007-04-17 22:27:10.625 107 12336.70 44.05 55439.38 88888.00 2007-04-17 22:27:10.750 107 12336.70 44.08 55439.38 88888.00 2007-04-17 22:27:10.875 107 12336.73 44.12 55439.38 88888.00 2007-04-17 22:27:11.000 107 12336.77 44.08 55439.40 88888.00 2007-04-17 22:27:11.125 107 12336.77 44.12 55439.43 88888.00 2007-04-17 22:27:11.250 107 12336.77 44.08 55439.35 88888.00 2007-04-17 22:27:11.375 107 12336.77 44.02 55439.32 88888.00 2007-04-17 22:27:11.500 107 12336.80 44.10 55439.35 88888.00 2007-04-17 22:27:11.625 107 12336.80 44.05 55439.35 88888.00 2007-04-17 22:27:11.750 107 12336.80 44.10 55439.35 88888.00 2007-04-17 22:27:11.875 107 12336.80 44.10 55439.35 88888.00 2007-04-17 22:27:12.000 107 12336.73 44.05 55439.32 88888.00 2007-04-17 22:27:12.125 107 12336.67 44.02 55439.32 88888.00 2007-04-17 22:27:12.250 107 12336.70 44.00 55439.32 88888.00 2007-04-17 22:27:12.375 107 12336.80 44.05 55439.32 88888.00 2007-04-17 22:27:12.500 107 12336.88 44.05 55439.30 88888.00 2007-04-17 22:27:12.625 107 12336.85 44.02 55439.32 88888.00 2007-04-17 22:27:12.750 107 12336.75 44.02 55439.30 88888.00 2007-04-17 22:27:12.875 107 12336.73 44.05 55439.32 88888.00 2007-04-17 22:27:13.000 107 12336.75 44.05 55439.35 88888.00 2007-04-17 22:27:13.125 107 12336.85 44.10 55439.35 88888.00 2007-04-17 22:27:13.250 107 12336.80 44.08 55439.35 88888.00 2007-04-17 22:27:13.375 107 12336.77 44.08 55439.32 88888.00 2007-04-17 22:27:13.500 107 12336.80 44.08 55439.32 88888.00 2007-04-17 22:27:13.625 107 12336.83 44.10 55439.35 88888.00 2007-04-17 22:27:13.750 107 12336.85 44.12 55439.35 88888.00 2007-04-17 22:27:13.875 107 12336.88 44.12 55439.32 88888.00 2007-04-17 22:27:14.000 107 12336.88 44.08 55439.32 88888.00 2007-04-17 22:27:14.125 107 12336.85 44.08 55439.30 88888.00 2007-04-17 22:27:14.250 107 12336.83 44.10 55439.38 88888.00 2007-04-17 22:27:14.375 107 12336.90 44.15 55439.38 88888.00 2007-04-17 22:27:14.500 107 12336.90 44.17 55439.32 88888.00 2007-04-17 22:27:14.625 107 12336.98 44.23 55439.35 88888.00 2007-04-17 22:27:14.750 107 12336.92 44.12 55439.38 88888.00 2007-04-17 22:27:14.875 107 12336.88 44.08 55439.35 88888.00 2007-04-17 22:27:15.000 107 12336.83 44.10 55439.35 88888.00 2007-04-17 22:27:15.125 107 12336.80 44.10 55439.32 88888.00 2007-04-17 22:27:15.250 107 12336.83 44.05 55439.32 88888.00 2007-04-17 22:27:15.375 107 12336.83 44.08 55439.32 88888.00 2007-04-17 22:27:15.500 107 12336.85 44.15 55439.35 88888.00 2007-04-17 22:27:15.625 107 12336.83 44.10 55439.32 88888.00 2007-04-17 22:27:15.750 107 12336.83 44.08 55439.38 88888.00 2007-04-17 22:27:15.875 107 12336.85 44.15 55439.43 88888.00 2007-04-17 22:27:16.000 107 12336.85 44.10 55439.35 88888.00 2007-04-17 22:27:16.125 107 12336.85 44.02 55439.32 88888.00 2007-04-17 22:27:16.250 107 12336.85 44.05 55439.38 88888.00 2007-04-17 22:27:16.375 107 12336.88 44.10 55439.32 88888.00 2007-04-17 22:27:16.500 107 12336.92 44.08 55439.32 88888.00 2007-04-17 22:27:16.625 107 12336.95 44.05 55439.32 88888.00 2007-04-17 22:27:16.750 107 12336.88 44.05 55439.32 88888.00 2007-04-17 22:27:16.875 107 12336.90 44.05 55439.32 88888.00 2007-04-17 22:27:17.000 107 12336.85 44.00 55439.30 88888.00 2007-04-17 22:27:17.125 107 12336.80 44.05 55439.35 88888.00 2007-04-17 22:27:17.250 107 12336.80 44.10 55439.35 88888.00 2007-04-17 22:27:17.375 107 12336.85 44.12 55439.38 88888.00 2007-04-17 22:27:17.500 107 12336.83 44.10 55439.32 88888.00 2007-04-17 22:27:17.625 107 12336.80 44.08 55439.32 88888.00 2007-04-17 22:27:17.750 107 12336.80 44.08 55439.32 88888.00 2007-04-17 22:27:17.875 107 12336.88 44.10 55439.35 88888.00 2007-04-17 22:27:18.000 107 12336.85 44.08 55439.32 88888.00 2007-04-17 22:27:18.125 107 12336.85 44.02 55439.32 88888.00 2007-04-17 22:27:18.250 107 12336.80 43.98 55439.32 88888.00 2007-04-17 22:27:18.375 107 12336.80 44.00 55439.35 88888.00 2007-04-17 22:27:18.500 107 12336.75 44.00 55439.35 88888.00 2007-04-17 22:27:18.625 107 12336.80 44.02 55439.30 88888.00 2007-04-17 22:27:18.750 107 12336.80 44.02 55439.30 88888.00 2007-04-17 22:27:18.875 107 12336.73 43.98 55439.30 88888.00 2007-04-17 22:27:19.000 107 12336.70 44.00 55439.28 88888.00 2007-04-17 22:27:19.125 107 12336.75 44.02 55439.32 88888.00 2007-04-17 22:27:19.250 107 12336.85 43.98 55439.35 88888.00 2007-04-17 22:27:19.375 107 12336.92 44.00 55439.35 88888.00 2007-04-17 22:27:19.500 107 12336.92 44.08 55439.38 88888.00 2007-04-17 22:27:19.625 107 12336.88 44.08 55439.38 88888.00 2007-04-17 22:27:19.750 107 12336.88 44.08 55439.38 88888.00 2007-04-17 22:27:19.875 107 12336.90 44.08 55439.38 88888.00 2007-04-17 22:27:20.000 107 12336.92 44.05 55439.38 88888.00 2007-04-17 22:27:20.125 107 12336.88 44.02 55439.40 88888.00 2007-04-17 22:27:20.250 107 12336.85 44.05 55439.38 88888.00 2007-04-17 22:27:20.375 107 12336.83 44.08 55439.38 88888.00 2007-04-17 22:27:20.500 107 12336.80 44.05 55439.35 88888.00 2007-04-17 22:27:20.625 107 12336.83 44.05 55439.40 88888.00 2007-04-17 22:27:20.750 107 12336.80 44.08 55439.40 88888.00 2007-04-17 22:27:20.875 107 12336.77 44.05 55439.38 88888.00 2007-04-17 22:27:21.000 107 12336.85 44.08 55439.38 88888.00 2007-04-17 22:27:21.125 107 12336.85 44.12 55439.38 88888.00 2007-04-17 22:27:21.250 107 12336.88 44.12 55439.43 88888.00 2007-04-17 22:27:21.375 107 12336.95 44.08 55439.38 88888.00 2007-04-17 22:27:21.500 107 12336.90 44.05 55439.32 88888.00 2007-04-17 22:27:21.625 107 12336.88 44.02 55439.35 88888.00 2007-04-17 22:27:21.750 107 12336.83 44.00 55439.32 88888.00 2007-04-17 22:27:21.875 107 12336.92 44.02 55439.35 88888.00 2007-04-17 22:27:22.000 107 12336.90 44.00 55439.35 88888.00 2007-04-17 22:27:22.125 107 12336.85 43.98 55439.32 88888.00 2007-04-17 22:27:22.250 107 12336.85 44.00 55439.35 88888.00 2007-04-17 22:27:22.375 107 12336.88 44.02 55439.35 88888.00 2007-04-17 22:27:22.500 107 12336.88 43.98 55439.35 88888.00 2007-04-17 22:27:22.625 107 12336.90 43.98 55439.32 88888.00 2007-04-17 22:27:22.750 107 12336.88 43.98 55439.32 88888.00 2007-04-17 22:27:22.875 107 12336.85 43.98 55439.32 88888.00 2007-04-17 22:27:23.000 107 12336.88 43.95 55439.30 88888.00 2007-04-17 22:27:23.125 107 12336.83 43.98 55439.32 88888.00 2007-04-17 22:27:23.250 107 12336.83 44.00 55439.38 88888.00 2007-04-17 22:27:23.375 107 12336.88 44.00 55439.38 88888.00 2007-04-17 22:27:23.500 107 12336.88 44.00 55439.32 88888.00 2007-04-17 22:27:23.625 107 12336.88 44.02 55439.32 88888.00 2007-04-17 22:27:23.750 107 12336.85 44.00 55439.32 88888.00 2007-04-17 22:27:23.875 107 12336.88 43.95 55439.32 88888.00 2007-04-17 22:27:24.000 107 12336.95 43.95 55439.35 88888.00 2007-04-17 22:27:24.125 107 12336.98 44.02 55439.35 88888.00 2007-04-17 22:27:24.250 107 12336.90 44.00 55439.32 88888.00 2007-04-17 22:27:24.375 107 12336.92 44.00 55439.32 88888.00 2007-04-17 22:27:24.500 107 12336.90 44.00 55439.32 88888.00 2007-04-17 22:27:24.625 107 12336.88 44.02 55439.30 88888.00 2007-04-17 22:27:24.750 107 12336.88 44.00 55439.28 88888.00 2007-04-17 22:27:24.875 107 12336.90 44.02 55439.32 88888.00 2007-04-17 22:27:25.000 107 12336.95 44.02 55439.32 88888.00 2007-04-17 22:27:25.125 107 12336.90 44.00 55439.35 88888.00 2007-04-17 22:27:25.250 107 12336.90 44.02 55439.35 88888.00 2007-04-17 22:27:25.375 107 12337.00 44.05 55439.32 88888.00 2007-04-17 22:27:25.500 107 12336.98 44.05 55439.32 88888.00 2007-04-17 22:27:25.625 107 12336.88 44.02 55439.30 88888.00 2007-04-17 22:27:25.750 107 12336.90 44.05 55439.30 88888.00 2007-04-17 22:27:25.875 107 12336.98 44.00 55439.28 88888.00 2007-04-17 22:27:26.000 107 12336.92 44.00 55439.30 88888.00 2007-04-17 22:27:26.125 107 12336.98 44.02 55439.32 88888.00 2007-04-17 22:27:26.250 107 12337.00 43.95 55439.30 88888.00 2007-04-17 22:27:26.375 107 12336.98 43.95 55439.30 88888.00 2007-04-17 22:27:26.500 107 12336.92 44.00 55439.30 88888.00 2007-04-17 22:27:26.625 107 12336.95 44.02 55439.32 88888.00 2007-04-17 22:27:26.750 107 12336.95 44.02 55439.32 88888.00 2007-04-17 22:27:26.875 107 12336.90 43.98 55439.32 88888.00 2007-04-17 22:27:27.000 107 12336.88 43.98 55439.32 88888.00 2007-04-17 22:27:27.125 107 12336.95 44.00 55439.32 88888.00 2007-04-17 22:27:27.250 107 12337.02 44.02 55439.32 88888.00 2007-04-17 22:27:27.375 107 12337.02 44.02 55439.35 88888.00 2007-04-17 22:27:27.500 107 12336.95 44.00 55439.32 88888.00 2007-04-17 22:27:27.625 107 12336.90 43.98 55439.35 88888.00 2007-04-17 22:27:27.750 107 12336.90 44.00 55439.32 88888.00 2007-04-17 22:27:27.875 107 12336.90 43.98 55439.30 88888.00 2007-04-17 22:27:28.000 107 12336.98 43.98 55439.30 88888.00 2007-04-17 22:27:28.125 107 12336.95 43.98 55439.32 88888.00 2007-04-17 22:27:28.250 107 12336.98 43.98 55439.35 88888.00 2007-04-17 22:27:28.375 107 12336.98 43.98 55439.32 88888.00 2007-04-17 22:27:28.500 107 12336.90 44.00 55439.32 88888.00 2007-04-17 22:27:28.625 107 12336.88 43.98 55439.35 88888.00 2007-04-17 22:27:28.750 107 12336.85 43.98 55439.32 88888.00 2007-04-17 22:27:28.875 107 12336.83 43.98 55439.30 88888.00 2007-04-17 22:27:29.000 107 12336.88 43.95 55439.30 88888.00 2007-04-17 22:27:29.125 107 12336.92 43.98 55439.38 88888.00 2007-04-17 22:27:29.250 107 12336.98 44.00 55439.35 88888.00 2007-04-17 22:27:29.375 107 12336.92 43.98 55439.32 88888.00 2007-04-17 22:27:29.500 107 12336.88 43.95 55439.30 88888.00 2007-04-17 22:27:29.625 107 12336.95 43.95 55439.28 88888.00 2007-04-17 22:27:29.750 107 12337.08 44.00 55439.32 88888.00 2007-04-17 22:27:29.875 107 12337.08 43.98 55439.32 88888.00 2007-04-17 22:27:30.000 107 12337.05 43.95 55439.30 88888.00 2007-04-17 22:27:30.125 107 12337.02 43.95 55439.30 88888.00 2007-04-17 22:27:30.250 107 12337.00 43.95 55439.30 88888.00 2007-04-17 22:27:30.375 107 12337.02 43.95 55439.30 88888.00 2007-04-17 22:27:30.500 107 12337.02 43.98 55439.30 88888.00 2007-04-17 22:27:30.625 107 12337.08 44.00 55439.32 88888.00 2007-04-17 22:27:30.750 107 12337.15 44.02 55439.40 88888.00 2007-04-17 22:27:30.875 107 12337.10 43.98 55439.38 88888.00 2007-04-17 22:27:31.000 107 12336.98 43.95 55439.32 88888.00 2007-04-17 22:27:31.125 107 12336.92 43.98 55439.35 88888.00 2007-04-17 22:27:31.250 107 12336.92 43.98 55439.38 88888.00 2007-04-17 22:27:31.375 107 12336.92 44.02 55439.40 88888.00 2007-04-17 22:27:31.500 107 12336.88 44.00 55439.38 88888.00 2007-04-17 22:27:31.625 107 12336.90 44.00 55439.38 88888.00 2007-04-17 22:27:31.750 107 12336.85 44.00 55439.35 88888.00 2007-04-17 22:27:31.875 107 12336.83 43.95 55439.32 88888.00 2007-04-17 22:27:32.000 107 12336.90 44.02 55439.35 88888.00 2007-04-17 22:27:32.125 107 12336.98 44.02 55439.38 88888.00 2007-04-17 22:27:32.250 107 12337.05 44.00 55439.38 88888.00 2007-04-17 22:27:32.375 107 12337.05 44.02 55439.35 88888.00 2007-04-17 22:27:32.500 107 12337.05 44.02 55439.38 88888.00 2007-04-17 22:27:32.625 107 12337.02 44.05 55439.40 88888.00 2007-04-17 22:27:32.750 107 12336.98 43.95 55439.35 88888.00 2007-04-17 22:27:32.875 107 12336.92 43.92 55439.35 88888.00 2007-04-17 22:27:33.000 107 12336.88 43.95 55439.35 88888.00 2007-04-17 22:27:33.125 107 12336.88 43.95 55439.40 88888.00 2007-04-17 22:27:33.250 107 12336.92 44.00 55439.38 88888.00 2007-04-17 22:27:33.375 107 12336.95 44.02 55439.40 88888.00 2007-04-17 22:27:33.500 107 12336.92 44.00 55439.35 88888.00 2007-04-17 22:27:33.625 107 12336.90 43.95 55439.35 88888.00 2007-04-17 22:27:33.750 107 12336.88 43.98 55439.35 88888.00 2007-04-17 22:27:33.875 107 12336.92 43.98 55439.35 88888.00 2007-04-17 22:27:34.000 107 12337.02 44.00 55439.35 88888.00 2007-04-17 22:27:34.125 107 12337.00 44.00 55439.35 88888.00 2007-04-17 22:27:34.250 107 12336.88 43.98 55439.35 88888.00 2007-04-17 22:27:34.375 107 12336.88 43.98 55439.35 88888.00 2007-04-17 22:27:34.500 107 12336.88 43.95 55439.32 88888.00 2007-04-17 22:27:34.625 107 12336.88 43.95 55439.30 88888.00 2007-04-17 22:27:34.750 107 12336.88 43.90 55439.32 88888.00 2007-04-17 22:27:34.875 107 12336.92 43.95 55439.32 88888.00 2007-04-17 22:27:35.000 107 12336.98 44.00 55439.32 88888.00 2007-04-17 22:27:35.125 107 12336.95 44.00 55439.32 88888.00 2007-04-17 22:27:35.250 107 12336.90 43.98 55439.35 88888.00 2007-04-17 22:27:35.375 107 12336.90 43.98 55439.32 88888.00 2007-04-17 22:27:35.500 107 12336.85 43.98 55439.32 88888.00 2007-04-17 22:27:35.625 107 12336.77 44.02 55439.38 88888.00 2007-04-17 22:27:35.750 107 12336.85 44.02 55439.40 88888.00 2007-04-17 22:27:35.875 107 12336.90 43.98 55439.38 88888.00 2007-04-17 22:27:36.000 107 12336.88 44.00 55439.38 88888.00 2007-04-17 22:27:36.125 107 12336.92 44.00 55439.40 88888.00 2007-04-17 22:27:36.250 107 12336.90 43.98 55439.40 88888.00 2007-04-17 22:27:36.375 107 12336.95 44.02 55439.38 88888.00 2007-04-17 22:27:36.500 107 12336.90 44.02 55439.38 88888.00 2007-04-17 22:27:36.625 107 12336.88 44.05 55439.38 88888.00 2007-04-17 22:27:36.750 107 12336.85 44.05 55439.38 88888.00 2007-04-17 22:27:36.875 107 12336.90 44.05 55439.35 88888.00 2007-04-17 22:27:37.000 107 12336.90 44.02 55439.32 88888.00 2007-04-17 22:27:37.125 107 12336.80 43.98 55439.35 88888.00 2007-04-17 22:27:37.250 107 12336.73 43.95 55439.32 88888.00 2007-04-17 22:27:37.375 107 12336.75 43.98 55439.32 88888.00 2007-04-17 22:27:37.500 107 12336.73 44.00 55439.38 88888.00 2007-04-17 22:27:37.625 107 12336.75 43.95 55439.38 88888.00 2007-04-17 22:27:37.750 107 12336.80 44.02 55439.40 88888.00 2007-04-17 22:27:37.875 107 12336.80 44.08 55439.43 88888.00 2007-04-17 22:27:38.000 107 12336.77 44.05 55439.45 88888.00 2007-04-17 22:27:38.125 107 12336.80 44.08 55439.45 88888.00 2007-04-17 22:27:38.250 107 12336.83 44.05 55439.47 88888.00 2007-04-17 22:27:38.375 107 12336.80 44.00 55439.43 88888.00 2007-04-17 22:27:38.500 107 12336.77 44.00 55439.40 88888.00 2007-04-17 22:27:38.625 107 12336.77 44.00 55439.40 88888.00 2007-04-17 22:27:38.750 107 12336.83 44.05 55439.43 88888.00 2007-04-17 22:27:38.875 107 12336.85 44.10 55439.40 88888.00 2007-04-17 22:27:39.000 107 12336.85 44.00 55439.38 88888.00 2007-04-17 22:27:39.125 107 12336.85 43.98 55439.35 88888.00 2007-04-17 22:27:39.250 107 12336.83 43.98 55439.38 88888.00 2007-04-17 22:27:39.375 107 12336.83 43.98 55439.38 88888.00 2007-04-17 22:27:39.500 107 12336.83 44.02 55439.38 88888.00 2007-04-17 22:27:39.625 107 12336.80 44.02 55439.38 88888.00 2007-04-17 22:27:39.750 107 12336.83 44.02 55439.38 88888.00 2007-04-17 22:27:39.875 107 12336.85 44.05 55439.43 88888.00 2007-04-17 22:27:40.000 107 12336.88 44.10 55439.40 88888.00 2007-04-17 22:27:40.125 107 12336.80 44.12 55439.40 88888.00 2007-04-17 22:27:40.250 107 12336.70 44.08 55439.40 88888.00 2007-04-17 22:27:40.375 107 12336.70 44.05 55439.40 88888.00 2007-04-17 22:27:40.500 107 12336.70 44.05 55439.43 88888.00 2007-04-17 22:27:40.625 107 12336.67 44.08 55439.43 88888.00 2007-04-17 22:27:40.750 107 12336.67 44.10 55439.45 88888.00 2007-04-17 22:27:40.875 107 12336.73 44.10 55439.40 88888.00 2007-04-17 22:27:41.000 107 12336.75 44.10 55439.38 88888.00 2007-04-17 22:27:41.125 107 12336.70 44.10 55439.38 88888.00 2007-04-17 22:27:41.250 107 12336.65 44.05 55439.38 88888.00 2007-04-17 22:27:41.375 107 12336.70 44.02 55439.38 88888.00 2007-04-17 22:27:41.500 107 12336.73 44.05 55439.38 88888.00 2007-04-17 22:27:41.625 107 12336.80 44.02 55439.38 88888.00 2007-04-17 22:27:41.750 107 12336.75 44.08 55439.38 88888.00 2007-04-17 22:27:41.875 107 12336.67 44.10 55439.38 88888.00 2007-04-17 22:27:42.000 107 12336.70 44.05 55439.38 88888.00 2007-04-17 22:27:42.125 107 12336.80 44.08 55439.35 88888.00 2007-04-17 22:27:42.250 107 12336.75 44.02 55439.35 88888.00 2007-04-17 22:27:42.375 107 12336.75 44.08 55439.38 88888.00 2007-04-17 22:27:42.500 107 12336.73 44.10 55439.38 88888.00 2007-04-17 22:27:42.625 107 12336.75 44.08 55439.38 88888.00 2007-04-17 22:27:42.750 107 12336.75 44.10 55439.38 88888.00 2007-04-17 22:27:42.875 107 12336.75 44.08 55439.40 88888.00 2007-04-17 22:27:43.000 107 12336.73 44.08 55439.32 88888.00 2007-04-17 22:27:43.125 107 12336.75 44.12 55439.38 88888.00 2007-04-17 22:27:43.250 107 12336.77 44.12 55439.40 88888.00 2007-04-17 22:27:43.375 107 12336.77 44.15 55439.40 88888.00 2007-04-17 22:27:43.500 107 12336.77 44.15 55439.38 88888.00 2007-04-17 22:27:43.625 107 12336.77 44.12 55439.38 88888.00 2007-04-17 22:27:43.750 107 12336.83 44.15 55439.38 88888.00 2007-04-17 22:27:43.875 107 12336.80 44.17 55439.40 88888.00 2007-04-17 22:27:44.000 107 12336.75 44.12 55439.38 88888.00 2007-04-17 22:27:44.125 107 12336.70 44.15 55439.32 88888.00 2007-04-17 22:27:44.250 107 12336.67 44.15 55439.35 88888.00 2007-04-17 22:27:44.375 107 12336.70 44.15 55439.38 88888.00 2007-04-17 22:27:44.500 107 12336.73 44.15 55439.43 88888.00 2007-04-17 22:27:44.625 107 12336.77 44.17 55439.43 88888.00 2007-04-17 22:27:44.750 107 12336.73 44.15 55439.35 88888.00 2007-04-17 22:27:44.875 107 12336.77 44.20 55439.35 88888.00 2007-04-17 22:27:45.000 107 12336.80 44.15 55439.35 88888.00 2007-04-17 22:27:45.125 107 12336.77 44.15 55439.35 88888.00 2007-04-17 22:27:45.250 107 12336.75 44.15 55439.35 88888.00 2007-04-17 22:27:45.375 107 12336.75 44.20 55439.38 88888.00 2007-04-17 22:27:45.500 107 12336.70 44.20 55439.38 88888.00 2007-04-17 22:27:45.625 107 12336.73 44.20 55439.40 88888.00 2007-04-17 22:27:45.750 107 12336.73 44.12 55439.38 88888.00 2007-04-17 22:27:45.875 107 12336.75 44.12 55439.40 88888.00 2007-04-17 22:27:46.000 107 12336.75 44.12 55439.40 88888.00 2007-04-17 22:27:46.125 107 12336.75 44.15 55439.38 88888.00 2007-04-17 22:27:46.250 107 12336.73 44.12 55439.35 88888.00 2007-04-17 22:27:46.375 107 12336.75 44.15 55439.38 88888.00 2007-04-17 22:27:46.500 107 12336.75 44.20 55439.40 88888.00 2007-04-17 22:27:46.625 107 12336.77 44.25 55439.43 88888.00 2007-04-17 22:27:46.750 107 12336.80 44.23 55439.40 88888.00 2007-04-17 22:27:46.875 107 12336.77 44.15 55439.38 88888.00 2007-04-17 22:27:47.000 107 12336.73 44.15 55439.40 88888.00 2007-04-17 22:27:47.125 107 12336.75 44.17 55439.43 88888.00 2007-04-17 22:27:47.250 107 12336.75 44.25 55439.43 88888.00 2007-04-17 22:27:47.375 107 12336.73 44.25 55439.40 88888.00 2007-04-17 22:27:47.500 107 12336.60 44.17 55439.38 88888.00 2007-04-17 22:27:47.625 107 12336.60 44.15 55439.38 88888.00 2007-04-17 22:27:47.750 107 12336.70 44.15 55439.40 88888.00 2007-04-17 22:27:47.875 107 12336.75 44.20 55439.40 88888.00 2007-04-17 22:27:48.000 107 12336.73 44.23 55439.38 88888.00 2007-04-17 22:27:48.125 107 12336.67 44.20 55439.38 88888.00 2007-04-17 22:27:48.250 107 12336.67 44.15 55439.40 88888.00 2007-04-17 22:27:48.375 107 12336.70 44.20 55439.40 88888.00 2007-04-17 22:27:48.500 107 12336.75 44.23 55439.40 88888.00 2007-04-17 22:27:48.625 107 12336.75 44.15 55439.40 88888.00 2007-04-17 22:27:48.750 107 12336.75 44.17 55439.38 88888.00 2007-04-17 22:27:48.875 107 12336.75 44.23 55439.38 88888.00 2007-04-17 22:27:49.000 107 12336.75 44.20 55439.38 88888.00 2007-04-17 22:27:49.125 107 12336.77 44.20 55439.35 88888.00 2007-04-17 22:27:49.250 107 12336.73 44.23 55439.38 88888.00 2007-04-17 22:27:49.375 107 12336.73 44.25 55439.43 88888.00 2007-04-17 22:27:49.500 107 12336.75 44.20 55439.43 88888.00 2007-04-17 22:27:49.625 107 12336.77 44.15 55439.35 88888.00 2007-04-17 22:27:49.750 107 12336.83 44.23 55439.38 88888.00 2007-04-17 22:27:49.875 107 12336.80 44.20 55439.43 88888.00 2007-04-17 22:27:50.000 107 12336.80 44.15 55439.43 88888.00 2007-04-17 22:27:50.125 107 12336.75 44.23 55439.38 88888.00 2007-04-17 22:27:50.250 107 12336.65 44.20 55439.38 88888.00 2007-04-17 22:27:50.375 107 12336.58 44.15 55439.40 88888.00 2007-04-17 22:27:50.500 107 12336.62 44.12 55439.43 88888.00 2007-04-17 22:27:50.625 107 12336.70 44.15 55439.38 88888.00 2007-04-17 22:27:50.750 107 12336.73 44.15 55439.35 88888.00 2007-04-17 22:27:50.875 107 12336.77 44.25 55439.40 88888.00 2007-04-17 22:27:51.000 107 12336.75 44.23 55439.38 88888.00 2007-04-17 22:27:51.125 107 12336.65 44.20 55439.40 88888.00 2007-04-17 22:27:51.250 107 12336.70 44.17 55439.43 88888.00 2007-04-17 22:27:51.375 107 12336.67 44.15 55439.43 88888.00 2007-04-17 22:27:51.500 107 12336.62 44.12 55439.43 88888.00 2007-04-17 22:27:51.625 107 12336.62 44.17 55439.40 88888.00 2007-04-17 22:27:51.750 107 12336.67 44.25 55439.40 88888.00 2007-04-17 22:27:51.875 107 12336.67 44.27 55439.43 88888.00 2007-04-17 22:27:52.000 107 12336.62 44.15 55439.38 88888.00 2007-04-17 22:27:52.125 107 12336.62 44.15 55439.40 88888.00 2007-04-17 22:27:52.250 107 12336.60 44.20 55439.43 88888.00 2007-04-17 22:27:52.375 107 12336.60 44.17 55439.40 88888.00 2007-04-17 22:27:52.500 107 12336.58 44.15 55439.43 88888.00 2007-04-17 22:27:52.625 107 12336.65 44.20 55439.43 88888.00 2007-04-17 22:27:52.750 107 12336.67 44.20 55439.40 88888.00 2007-04-17 22:27:52.875 107 12336.67 44.17 55439.43 88888.00 2007-04-17 22:27:53.000 107 12336.55 44.15 55439.38 88888.00 2007-04-17 22:27:53.125 107 12336.48 44.10 55439.40 88888.00 2007-04-17 22:27:53.250 107 12336.52 44.10 55439.40 88888.00 2007-04-17 22:27:53.375 107 12336.60 44.12 55439.40 88888.00 2007-04-17 22:27:53.500 107 12336.62 44.17 55439.43 88888.00 2007-04-17 22:27:53.625 107 12336.60 44.23 55439.43 88888.00 2007-04-17 22:27:53.750 107 12336.65 44.20 55439.43 88888.00 2007-04-17 22:27:53.875 107 12336.62 44.15 55439.40 88888.00 2007-04-17 22:27:54.000 107 12336.58 44.15 55439.40 88888.00 2007-04-17 22:27:54.125 107 12336.58 44.15 55439.40 88888.00 2007-04-17 22:27:54.250 107 12336.52 44.12 55439.43 88888.00 2007-04-17 22:27:54.375 107 12336.55 44.15 55439.43 88888.00 2007-04-17 22:27:54.500 107 12336.62 44.15 55439.40 88888.00 2007-04-17 22:27:54.625 107 12336.65 44.15 55439.40 88888.00 2007-04-17 22:27:54.750 107 12336.65 44.12 55439.40 88888.00 2007-04-17 22:27:54.875 107 12336.62 44.12 55439.40 88888.00 2007-04-17 22:27:55.000 107 12336.62 44.12 55439.38 88888.00 2007-04-17 22:27:55.125 107 12336.62 44.15 55439.40 88888.00 2007-04-17 22:27:55.250 107 12336.65 44.20 55439.45 88888.00 2007-04-17 22:27:55.375 107 12336.65 44.17 55439.40 88888.00 2007-04-17 22:27:55.500 107 12336.60 44.17 55439.38 88888.00 2007-04-17 22:27:55.625 107 12336.62 44.15 55439.40 88888.00 2007-04-17 22:27:55.750 107 12336.70 44.10 55439.40 88888.00 2007-04-17 22:27:55.875 107 12336.65 44.08 55439.40 88888.00 2007-04-17 22:27:56.000 107 12336.67 44.08 55439.35 88888.00 2007-04-17 22:27:56.125 107 12336.67 44.08 55439.35 88888.00 2007-04-17 22:27:56.250 107 12336.65 44.08 55439.35 88888.00 2007-04-17 22:27:56.375 107 12336.67 44.08 55439.38 88888.00 2007-04-17 22:27:56.500 107 12336.65 44.10 55439.40 88888.00 2007-04-17 22:27:56.625 107 12336.70 44.12 55439.38 88888.00 2007-04-17 22:27:56.750 107 12336.73 44.12 55439.38 88888.00 2007-04-17 22:27:56.875 107 12336.70 44.10 55439.38 88888.00 2007-04-17 22:27:57.000 107 12336.65 44.08 55439.38 88888.00 2007-04-17 22:27:57.125 107 12336.73 44.10 55439.38 88888.00 2007-04-17 22:27:57.250 107 12336.73 44.08 55439.43 88888.00 2007-04-17 22:27:57.375 107 12336.70 44.08 55439.40 88888.00 2007-04-17 22:27:57.500 107 12336.67 44.10 55439.43 88888.00 2007-04-17 22:27:57.625 107 12336.62 44.10 55439.40 88888.00 2007-04-17 22:27:57.750 107 12336.60 44.08 55439.38 88888.00 2007-04-17 22:27:57.875 107 12336.67 44.08 55439.43 88888.00 2007-04-17 22:27:58.000 107 12336.73 44.08 55439.43 88888.00 2007-04-17 22:27:58.125 107 12336.73 44.12 55439.43 88888.00 2007-04-17 22:27:58.250 107 12336.70 44.05 55439.43 88888.00 2007-04-17 22:27:58.375 107 12336.73 44.08 55439.43 88888.00 2007-04-17 22:27:58.500 107 12336.75 44.10 55439.43 88888.00 2007-04-17 22:27:58.625 107 12336.73 44.12 55439.43 88888.00 2007-04-17 22:27:58.750 107 12336.75 44.17 55439.45 88888.00 2007-04-17 22:27:58.875 107 12336.75 44.10 55439.40 88888.00 2007-04-17 22:27:59.000 107 12336.75 44.02 55439.40 88888.00 2007-04-17 22:27:59.125 107 12336.65 43.98 55439.38 88888.00 2007-04-17 22:27:59.250 107 12336.60 43.98 55439.38 88888.00 2007-04-17 22:27:59.375 107 12336.65 44.02 55439.40 88888.00 2007-04-17 22:27:59.500 107 12336.75 44.10 55439.45 88888.00 2007-04-17 22:27:59.625 107 12336.67 44.10 55439.50 88888.00 2007-04-17 22:27:59.750 107 12336.62 44.05 55439.47 88888.00 2007-04-17 22:27:59.875 107 12336.73 44.10 55439.45 88888.00 2007-04-17 22:28:00.000 107 12336.70 44.08 55439.45 88888.00 2007-04-17 22:28:00.125 107 12336.67 44.08 55439.47 88888.00 2007-04-17 22:28:00.250 107 12336.70 44.10 55439.50 88888.00 2007-04-17 22:28:00.375 107 12336.62 44.08 55439.47 88888.00 2007-04-17 22:28:00.500 107 12336.62 44.02 55439.43 88888.00 2007-04-17 22:28:00.625 107 12336.70 44.02 55439.43 88888.00 2007-04-17 22:28:00.750 107 12336.75 44.10 55439.45 88888.00 2007-04-17 22:28:00.875 107 12336.75 44.10 55439.45 88888.00 2007-04-17 22:28:01.000 107 12336.65 44.02 55439.38 88888.00 2007-04-17 22:28:01.125 107 12336.55 44.02 55439.40 88888.00 2007-04-17 22:28:01.250 107 12336.60 44.10 55439.45 88888.00 2007-04-17 22:28:01.375 107 12336.65 44.12 55439.47 88888.00 2007-04-17 22:28:01.500 107 12336.67 44.12 55439.45 88888.00 2007-04-17 22:28:01.625 107 12336.70 44.08 55439.45 88888.00 2007-04-17 22:28:01.750 107 12336.70 44.10 55439.45 88888.00 2007-04-17 22:28:01.875 107 12336.75 44.05 55439.45 88888.00 2007-04-17 22:28:02.000 107 12336.73 44.10 55439.43 88888.00 2007-04-17 22:28:02.125 107 12336.67 44.05 55439.43 88888.00 2007-04-17 22:28:02.250 107 12336.65 44.05 55439.43 88888.00 2007-04-17 22:28:02.375 107 12336.70 44.08 55439.40 88888.00 2007-04-17 22:28:02.500 107 12336.67 44.05 55439.43 88888.00 2007-04-17 22:28:02.625 107 12336.65 44.05 55439.43 88888.00 2007-04-17 22:28:02.750 107 12336.73 44.02 55439.47 88888.00 2007-04-17 22:28:02.875 107 12336.67 44.02 55439.43 88888.00 2007-04-17 22:28:03.000 107 12336.65 44.05 55439.40 88888.00 2007-04-17 22:28:03.125 107 12336.70 44.08 55439.40 88888.00 2007-04-17 22:28:03.250 107 12336.73 44.12 55439.47 88888.00 2007-04-17 22:28:03.375 107 12336.75 44.12 55439.45 88888.00 2007-04-17 22:28:03.500 107 12336.67 44.02 55439.40 88888.00 2007-04-17 22:28:03.625 107 12336.60 44.00 55439.35 88888.00 2007-04-17 22:28:03.750 107 12336.58 44.00 55439.40 88888.00 2007-04-17 22:28:03.875 107 12336.62 44.05 55439.43 88888.00 2007-04-17 22:28:04.000 107 12336.65 44.02 55439.43 88888.00 2007-04-17 22:28:04.125 107 12336.67 44.02 55439.45 88888.00 2007-04-17 22:28:04.250 107 12336.65 44.02 55439.40 88888.00 2007-04-17 22:28:04.375 107 12336.70 44.02 55439.40 88888.00 2007-04-17 22:28:04.500 107 12336.73 44.05 55439.43 88888.00 2007-04-17 22:28:04.625 107 12336.62 44.08 55439.45 88888.00 2007-04-17 22:28:04.750 107 12336.65 44.02 55439.40 88888.00 2007-04-17 22:28:04.875 107 12336.73 44.08 55439.40 88888.00 2007-04-17 22:28:05.000 107 12336.73 44.05 55439.40 88888.00 2007-04-17 22:28:05.125 107 12336.65 44.05 55439.40 88888.00 2007-04-17 22:28:05.250 107 12336.60 44.05 55439.40 88888.00 2007-04-17 22:28:05.375 107 12336.62 44.05 55439.40 88888.00 2007-04-17 22:28:05.500 107 12336.60 44.00 55439.40 88888.00 2007-04-17 22:28:05.625 107 12336.62 44.00 55439.40 88888.00 2007-04-17 22:28:05.750 107 12336.67 44.02 55439.38 88888.00 2007-04-17 22:28:05.875 107 12336.67 44.00 55439.43 88888.00 2007-04-17 22:28:06.000 107 12336.67 43.95 55439.40 88888.00 2007-04-17 22:28:06.125 107 12336.75 44.00 55439.40 88888.00 2007-04-17 22:28:06.250 107 12336.70 44.02 55439.43 88888.00 2007-04-17 22:28:06.375 107 12336.73 44.05 55439.43 88888.00 2007-04-17 22:28:06.500 107 12336.80 44.10 55439.45 88888.00 2007-04-17 22:28:06.625 107 12336.80 44.08 55439.43 88888.00 2007-04-17 22:28:06.750 107 12336.75 44.00 55439.38 88888.00 2007-04-17 22:28:06.875 107 12336.77 43.98 55439.40 88888.00 2007-04-17 22:28:07.000 107 12336.77 43.98 55439.38 88888.00 2007-04-17 22:28:07.125 107 12336.75 44.02 55439.43 88888.00 2007-04-17 22:28:07.250 107 12336.77 44.10 55439.43 88888.00 2007-04-17 22:28:07.375 107 12336.75 44.08 55439.43 88888.00 2007-04-17 22:28:07.500 107 12336.67 44.00 55439.40 88888.00 2007-04-17 22:28:07.625 107 12336.70 44.00 55439.38 88888.00 2007-04-17 22:28:07.750 107 12336.75 44.02 55439.43 88888.00 2007-04-17 22:28:07.875 107 12336.80 44.08 55439.45 88888.00 2007-04-17 22:28:08.000 107 12336.80 44.08 55439.43 88888.00 2007-04-17 22:28:08.125 107 12336.77 44.05 55439.40 88888.00 2007-04-17 22:28:08.250 107 12336.62 44.00 55439.40 88888.00 2007-04-17 22:28:08.375 107 12336.65 44.05 55439.43 88888.00 2007-04-17 22:28:08.500 107 12336.70 44.08 55439.40 88888.00 2007-04-17 22:28:08.625 107 12336.67 44.08 55439.43 88888.00 2007-04-17 22:28:08.750 107 12336.70 44.08 55439.43 88888.00 2007-04-17 22:28:08.875 107 12336.75 44.10 55439.38 88888.00 2007-04-17 22:28:09.000 107 12336.73 44.08 55439.35 88888.00 2007-04-17 22:28:09.125 107 12336.62 44.00 55439.35 88888.00 2007-04-17 22:28:09.250 107 12336.58 44.05 55439.40 88888.00 2007-04-17 22:28:09.375 107 12336.67 44.08 55439.40 88888.00 2007-04-17 22:28:09.500 107 12336.67 44.02 55439.40 88888.00 2007-04-17 22:28:09.625 107 12336.60 44.02 55439.40 88888.00 2007-04-17 22:28:09.750 107 12336.65 44.08 55439.43 88888.00 2007-04-17 22:28:09.875 107 12336.62 44.10 55439.40 88888.00 2007-04-17 22:28:10.000 107 12336.62 44.10 55439.40 88888.00 2007-04-17 22:28:10.125 107 12336.65 44.08 55439.43 88888.00 2007-04-17 22:28:10.250 107 12336.55 44.08 55439.45 88888.00 2007-04-17 22:28:10.375 107 12336.55 44.12 55439.40 88888.00 2007-04-17 22:28:10.500 107 12336.55 44.08 55439.40 88888.00 2007-04-17 22:28:10.625 107 12336.52 44.12 55439.40 88888.00 2007-04-17 22:28:10.750 107 12336.52 44.10 55439.43 88888.00 2007-04-17 22:28:10.875 107 12336.55 44.15 55439.43 88888.00 2007-04-17 22:28:11.000 107 12336.55 44.10 55439.40 88888.00 2007-04-17 22:28:11.125 107 12336.52 44.02 55439.40 88888.00 2007-04-17 22:28:11.250 107 12336.52 44.05 55439.40 88888.00 2007-04-17 22:28:11.375 107 12336.60 44.12 55439.43 88888.00 2007-04-17 22:28:11.500 107 12336.62 44.15 55439.43 88888.00 2007-04-17 22:28:11.625 107 12336.67 44.15 55439.45 88888.00 2007-04-17 22:28:11.750 107 12336.75 44.12 55439.43 88888.00 2007-04-17 22:28:11.875 107 12336.77 44.12 55439.43 88888.00 2007-04-17 22:28:12.000 107 12336.73 44.15 55439.40 88888.00 2007-04-17 22:28:12.125 107 12336.65 44.15 55439.40 88888.00 2007-04-17 22:28:12.250 107 12336.65 44.12 55439.40 88888.00 2007-04-17 22:28:12.375 107 12336.65 44.12 55439.35 88888.00 2007-04-17 22:28:12.500 107 12336.67 44.15 55439.35 88888.00 2007-04-17 22:28:12.625 107 12336.62 44.17 55439.35 88888.00 2007-04-17 22:28:12.750 107 12336.55 44.15 55439.32 88888.00 2007-04-17 22:28:12.875 107 12336.62 44.15 55439.38 88888.00 2007-04-17 22:28:13.000 107 12336.67 44.23 55439.38 88888.00 2007-04-17 22:28:13.125 107 12336.70 44.23 55439.38 88888.00 2007-04-17 22:28:13.250 107 12336.65 44.12 55439.35 88888.00 2007-04-17 22:28:13.375 107 12336.65 44.08 55439.35 88888.00 2007-04-17 22:28:13.500 107 12336.73 44.12 55439.40 88888.00 2007-04-17 22:28:13.625 107 12336.70 44.10 55439.38 88888.00 2007-04-17 22:28:13.750 107 12336.73 44.12 55439.40 88888.00 2007-04-17 22:28:13.875 107 12336.75 44.17 55439.43 88888.00 2007-04-17 22:28:14.000 107 12336.80 44.15 55439.38 88888.00 2007-04-17 22:28:14.125 107 12336.77 44.15 55439.40 88888.00 2007-04-17 22:28:14.250 107 12336.70 44.17 55439.43 88888.00 2007-04-17 22:28:14.375 107 12336.67 44.17 55439.40 88888.00 2007-04-17 22:28:14.500 107 12336.62 44.23 55439.40 88888.00 2007-04-17 22:28:14.625 107 12336.65 44.20 55439.40 88888.00 2007-04-17 22:28:14.750 107 12336.67 44.17 55439.43 88888.00 2007-04-17 22:28:14.875 107 12336.75 44.12 55439.43 88888.00 2007-04-17 22:28:15.000 107 12336.75 44.10 55439.40 88888.00 2007-04-17 22:28:15.125 107 12336.75 44.15 55439.43 88888.00 2007-04-17 22:28:15.250 107 12336.65 44.17 55439.43 88888.00 2007-04-17 22:28:15.375 107 12336.65 44.20 55439.38 88888.00 2007-04-17 22:28:15.500 107 12336.70 44.23 55439.40 88888.00 2007-04-17 22:28:15.625 107 12336.70 44.23 55439.43 88888.00 2007-04-17 22:28:15.750 107 12336.70 44.23 55439.47 88888.00 2007-04-17 22:28:15.875 107 12336.67 44.20 55439.45 88888.00 2007-04-17 22:28:16.000 107 12336.73 44.20 55439.43 88888.00 2007-04-17 22:28:16.125 107 12336.73 44.20 55439.38 88888.00 2007-04-17 22:28:16.250 107 12336.75 44.23 55439.40 88888.00 2007-04-17 22:28:16.375 107 12336.77 44.27 55439.38 88888.00 2007-04-17 22:28:16.500 107 12336.75 44.23 55439.35 88888.00 2007-04-17 22:28:16.625 107 12336.65 44.20 55439.32 88888.00 2007-04-17 22:28:16.750 107 12336.60 44.17 55439.40 88888.00 2007-04-17 22:28:16.875 107 12336.55 44.17 55439.38 88888.00 2007-04-17 22:28:17.000 107 12336.62 44.17 55439.38 88888.00 2007-04-17 22:28:17.125 107 12336.75 44.25 55439.43 88888.00 2007-04-17 22:28:17.250 107 12336.73 44.25 55439.43 88888.00 2007-04-17 22:28:17.375 107 12336.70 44.23 55439.43 88888.00 2007-04-17 22:28:17.500 107 12336.70 44.20 55439.43 88888.00 2007-04-17 22:28:17.625 107 12336.67 44.20 55439.40 88888.00 2007-04-17 22:28:17.750 107 12336.65 44.20 55439.40 88888.00 2007-04-17 22:28:17.875 107 12336.67 44.17 55439.40 88888.00 2007-04-17 22:28:18.000 107 12336.67 44.15 55439.40 88888.00 2007-04-17 22:28:18.125 107 12336.70 44.17 55439.40 88888.00 2007-04-17 22:28:18.250 107 12336.65 44.20 55439.43 88888.00 2007-04-17 22:28:18.375 107 12336.75 44.25 55439.43 88888.00 2007-04-17 22:28:18.500 107 12336.73 44.25 55439.40 88888.00 2007-04-17 22:28:18.625 107 12336.73 44.17 55439.38 88888.00 2007-04-17 22:28:18.750 107 12336.77 44.23 55439.40 88888.00 2007-04-17 22:28:18.875 107 12336.70 44.23 55439.40 88888.00 2007-04-17 22:28:19.000 107 12336.65 44.15 55439.43 88888.00 2007-04-17 22:28:19.125 107 12336.73 44.12 55439.38 88888.00 2007-04-17 22:28:19.250 107 12336.73 44.08 55439.40 88888.00 2007-04-17 22:28:19.375 107 12336.77 44.17 55439.40 88888.00 2007-04-17 22:28:19.500 107 12336.75 44.23 55439.38 88888.00 2007-04-17 22:28:19.625 107 12336.73 44.23 55439.35 88888.00 2007-04-17 22:28:19.750 107 12336.73 44.20 55439.35 88888.00 2007-04-17 22:28:19.875 107 12336.70 44.15 55439.32 88888.00 2007-04-17 22:28:20.000 107 12336.73 44.15 55439.32 88888.00 2007-04-17 22:28:20.125 107 12336.73 44.20 55439.35 88888.00 2007-04-17 22:28:20.250 107 12336.73 44.20 55439.32 88888.00 2007-04-17 22:28:20.375 107 12336.75 44.20 55439.30 88888.00 2007-04-17 22:28:20.500 107 12336.80 44.17 55439.35 88888.00 2007-04-17 22:28:20.625 107 12336.83 44.23 55439.38 88888.00 2007-04-17 22:28:20.750 107 12336.85 44.20 55439.38 88888.00 2007-04-17 22:28:20.875 107 12336.85 44.25 55439.35 88888.00 2007-04-17 22:28:21.000 107 12336.83 44.20 55439.35 88888.00 2007-04-17 22:28:21.125 107 12336.75 44.17 55439.38 88888.00 2007-04-17 22:28:21.250 107 12336.75 44.17 55439.35 88888.00 2007-04-17 22:28:21.375 107 12336.77 44.17 55439.38 88888.00 2007-04-17 22:28:21.500 107 12336.75 44.23 55439.43 88888.00 2007-04-17 22:28:21.625 107 12336.75 44.25 55439.40 88888.00 2007-04-17 22:28:21.750 107 12336.80 44.25 55439.45 88888.00 2007-04-17 22:28:21.875 107 12336.77 44.23 55439.40 88888.00 2007-04-17 22:28:22.000 107 12336.70 44.15 55439.40 88888.00 2007-04-17 22:28:22.125 107 12336.62 44.20 55439.38 88888.00 2007-04-17 22:28:22.250 107 12336.62 44.20 55439.40 88888.00 2007-04-17 22:28:22.375 107 12336.62 44.17 55439.38 88888.00 2007-04-17 22:28:22.500 107 12336.70 44.15 55439.38 88888.00 2007-04-17 22:28:22.625 107 12336.75 44.15 55439.38 88888.00 2007-04-17 22:28:22.750 107 12336.80 44.15 55439.43 88888.00 2007-04-17 22:28:22.875 107 12336.85 44.17 55439.38 88888.00 2007-04-17 22:28:23.000 107 12336.85 44.20 55439.40 88888.00 2007-04-17 22:28:23.125 107 12336.83 44.20 55439.40 88888.00 2007-04-17 22:28:23.250 107 12336.77 44.17 55439.40 88888.00 2007-04-17 22:28:23.375 107 12336.75 44.15 55439.40 88888.00 2007-04-17 22:28:23.500 107 12336.77 44.12 55439.35 88888.00 2007-04-17 22:28:23.625 107 12336.80 44.08 55439.35 88888.00 2007-04-17 22:28:23.750 107 12336.80 44.17 55439.40 88888.00 2007-04-17 22:28:23.875 107 12336.83 44.17 55439.38 88888.00 2007-04-17 22:28:24.000 107 12336.85 44.17 55439.35 88888.00 2007-04-17 22:28:24.125 107 12336.77 44.17 55439.35 88888.00 2007-04-17 22:28:24.250 107 12336.80 44.25 55439.38 88888.00 2007-04-17 22:28:24.375 107 12336.85 44.25 55439.40 88888.00 2007-04-17 22:28:24.500 107 12336.88 44.23 55439.40 88888.00 2007-04-17 22:28:24.625 107 12336.92 44.20 55439.43 88888.00 2007-04-17 22:28:24.750 107 12336.88 44.20 55439.43 88888.00 2007-04-17 22:28:24.875 107 12336.85 44.15 55439.40 88888.00 2007-04-17 22:28:25.000 107 12336.90 44.15 55439.38 88888.00 2007-04-17 22:28:25.125 107 12336.92 44.23 55439.40 88888.00 2007-04-17 22:28:25.250 107 12336.85 44.17 55439.38 88888.00 2007-04-17 22:28:25.375 107 12336.77 44.12 55439.32 88888.00 2007-04-17 22:28:25.500 107 12336.70 44.15 55439.35 88888.00 2007-04-17 22:28:25.625 107 12336.80 44.20 55439.40 88888.00 2007-04-17 22:28:25.750 107 12336.88 44.23 55439.40 88888.00 2007-04-17 22:28:25.875 107 12336.88 44.17 55439.40 88888.00 2007-04-17 22:28:26.000 107 12336.83 44.17 55439.38 88888.00 2007-04-17 22:28:26.125 107 12336.80 44.10 55439.35 88888.00 2007-04-17 22:28:26.250 107 12336.80 44.10 55439.38 88888.00 2007-04-17 22:28:26.375 107 12336.80 44.12 55439.38 88888.00 2007-04-17 22:28:26.500 107 12336.80 44.10 55439.40 88888.00 2007-04-17 22:28:26.625 107 12336.83 44.12 55439.40 88888.00 2007-04-17 22:28:26.750 107 12336.83 44.17 55439.40 88888.00 2007-04-17 22:28:26.875 107 12336.85 44.20 55439.40 88888.00 2007-04-17 22:28:27.000 107 12336.85 44.15 55439.35 88888.00 2007-04-17 22:28:27.125 107 12336.90 44.10 55439.38 88888.00 2007-04-17 22:28:27.250 107 12336.90 44.05 55439.40 88888.00 2007-04-17 22:28:27.375 107 12336.90 44.12 55439.35 88888.00 2007-04-17 22:28:27.500 107 12336.90 44.12 55439.38 88888.00 2007-04-17 22:28:27.625 107 12336.83 44.12 55439.38 88888.00 2007-04-17 22:28:27.750 107 12336.80 44.10 55439.43 88888.00 2007-04-17 22:28:27.875 107 12336.77 44.05 55439.40 88888.00 2007-04-17 22:28:28.000 107 12336.85 44.08 55439.40 88888.00 2007-04-17 22:28:28.125 107 12336.83 44.08 55439.43 88888.00 2007-04-17 22:28:28.250 107 12336.80 44.12 55439.40 88888.00 2007-04-17 22:28:28.375 107 12336.80 44.10 55439.43 88888.00 2007-04-17 22:28:28.500 107 12336.80 44.12 55439.43 88888.00 2007-04-17 22:28:28.625 107 12336.83 44.17 55439.43 88888.00 2007-04-17 22:28:28.750 107 12336.95 44.20 55439.45 88888.00 2007-04-17 22:28:28.875 107 12336.90 44.17 55439.45 88888.00 2007-04-17 22:28:29.000 107 12336.77 44.10 55439.43 88888.00 2007-04-17 22:28:29.125 107 12336.75 44.05 55439.40 88888.00 2007-04-17 22:28:29.250 107 12336.80 44.05 55439.40 88888.00 2007-04-17 22:28:29.375 107 12336.77 44.05 55439.38 88888.00 2007-04-17 22:28:29.500 107 12336.70 44.02 55439.35 88888.00 2007-04-17 22:28:29.625 107 12336.65 44.02 55439.35 88888.00 2007-04-17 22:28:29.750 107 12336.75 44.08 55439.40 88888.00 2007-04-17 22:28:29.875 107 12336.80 44.08 55439.43 88888.00 2007-04-17 22:28:30.000 107 12336.88 44.10 55439.40 88888.00 2007-04-17 22:28:30.125 107 12336.88 44.10 55439.43 88888.00 2007-04-17 22:28:30.250 107 12336.83 44.10 55439.40 88888.00 2007-04-17 22:28:30.375 107 12336.83 44.10 55439.43 88888.00 2007-04-17 22:28:30.500 107 12336.80 44.10 55439.43 88888.00 2007-04-17 22:28:30.625 107 12336.88 44.12 55439.40 88888.00 2007-04-17 22:28:30.750 107 12336.90 44.10 55439.40 88888.00 2007-04-17 22:28:30.875 107 12336.88 44.08 55439.38 88888.00 2007-04-17 22:28:31.000 107 12336.80 44.10 55439.38 88888.00 2007-04-17 22:28:31.125 107 12336.85 44.10 55439.43 88888.00 2007-04-17 22:28:31.250 107 12336.88 44.10 55439.40 88888.00 2007-04-17 22:28:31.375 107 12336.92 44.10 55439.43 88888.00 2007-04-17 22:28:31.500 107 12336.85 44.08 55439.43 88888.00 2007-04-17 22:28:31.625 107 12336.88 44.05 55439.40 88888.00 2007-04-17 22:28:31.750 107 12336.85 44.02 55439.35 88888.00 2007-04-17 22:28:31.875 107 12336.80 44.05 55439.38 88888.00 2007-04-17 22:28:32.000 107 12336.80 44.02 55439.38 88888.00 2007-04-17 22:28:32.125 107 12336.80 44.02 55439.38 88888.00 2007-04-17 22:28:32.250 107 12336.83 44.05 55439.40 88888.00 2007-04-17 22:28:32.375 107 12336.85 44.05 55439.43 88888.00 2007-04-17 22:28:32.500 107 12336.88 44.08 55439.43 88888.00 2007-04-17 22:28:32.625 107 12336.83 44.10 55439.40 88888.00 2007-04-17 22:28:32.750 107 12336.80 44.05 55439.38 88888.00 2007-04-17 22:28:32.875 107 12336.80 44.00 55439.35 88888.00 2007-04-17 22:28:33.000 107 12336.80 44.05 55439.35 88888.00 2007-04-17 22:28:33.125 107 12336.85 44.10 55439.43 88888.00 2007-04-17 22:28:33.250 107 12336.95 44.10 55439.43 88888.00 2007-04-17 22:28:33.375 107 12336.95 44.05 55439.38 88888.00 2007-04-17 22:28:33.500 107 12336.90 44.00 55439.38 88888.00 2007-04-17 22:28:33.625 107 12336.85 44.00 55439.35 88888.00 2007-04-17 22:28:33.750 107 12336.85 44.05 55439.35 88888.00 2007-04-17 22:28:33.875 107 12336.83 44.08 55439.38 88888.00 2007-04-17 22:28:34.000 107 12336.80 44.05 55439.35 88888.00 2007-04-17 22:28:34.125 107 12336.77 44.00 55439.32 88888.00 2007-04-17 22:28:34.250 107 12336.73 43.95 55439.35 88888.00 2007-04-17 22:28:34.375 107 12336.77 44.00 55439.35 88888.00 2007-04-17 22:28:34.500 107 12336.83 44.05 55439.38 88888.00 2007-04-17 22:28:34.625 107 12336.88 44.08 55439.35 88888.00 2007-04-17 22:28:34.750 107 12336.85 44.02 55439.35 88888.00 2007-04-17 22:28:34.875 107 12336.83 44.08 55439.38 88888.00 2007-04-17 22:28:35.000 107 12336.83 44.08 55439.43 88888.00 2007-04-17 22:28:35.125 107 12336.75 43.98 55439.38 88888.00 2007-04-17 22:28:35.250 107 12336.75 44.00 55439.38 88888.00 2007-04-17 22:28:35.375 107 12336.83 44.05 55439.40 88888.00 2007-04-17 22:28:35.500 107 12336.85 44.02 55439.40 88888.00 2007-04-17 22:28:35.625 107 12336.80 44.02 55439.38 88888.00 2007-04-17 22:28:35.750 107 12336.77 44.02 55439.35 88888.00 2007-04-17 22:28:35.875 107 12336.77 44.05 55439.35 88888.00 2007-04-17 22:28:36.000 107 12336.80 44.08 55439.38 88888.00 2007-04-17 22:28:36.125 107 12336.85 44.12 55439.43 88888.00 2007-04-17 22:28:36.250 107 12336.80 44.05 55439.45 88888.00 2007-04-17 22:28:36.375 107 12336.77 44.02 55439.40 88888.00 2007-04-17 22:28:36.500 107 12336.83 44.02 55439.43 88888.00 2007-04-17 22:28:36.625 107 12336.90 44.02 55439.45 88888.00 2007-04-17 22:28:36.750 107 12336.88 44.02 55439.43 88888.00 2007-04-17 22:28:36.875 107 12336.88 44.05 55439.43 88888.00 2007-04-17 22:28:37.000 107 12336.80 44.02 55439.43 88888.00 2007-04-17 22:28:37.125 107 12336.77 44.00 55439.45 88888.00 2007-04-17 22:28:37.250 107 12336.77 44.05 55439.45 88888.00 2007-04-17 22:28:37.375 107 12336.85 44.10 55439.43 88888.00 2007-04-17 22:28:37.500 107 12336.88 44.02 55439.40 88888.00 2007-04-17 22:28:37.625 107 12336.83 44.02 55439.40 88888.00 2007-04-17 22:28:37.750 107 12336.85 44.05 55439.43 88888.00 2007-04-17 22:28:37.875 107 12336.83 44.02 55439.43 88888.00 2007-04-17 22:28:38.000 107 12336.80 44.00 55439.43 88888.00 2007-04-17 22:28:38.125 107 12336.77 44.02 55439.45 88888.00 2007-04-17 22:28:38.250 107 12336.80 44.08 55439.45 88888.00 2007-04-17 22:28:38.375 107 12336.80 44.10 55439.43 88888.00 2007-04-17 22:28:38.500 107 12336.80 44.08 55439.43 88888.00 2007-04-17 22:28:38.625 107 12336.80 44.08 55439.43 88888.00 2007-04-17 22:28:38.750 107 12336.80 44.08 55439.45 88888.00 2007-04-17 22:28:38.875 107 12336.73 44.05 55439.43 88888.00 2007-04-17 22:28:39.000 107 12336.73 44.05 55439.40 88888.00 2007-04-17 22:28:39.125 107 12336.73 44.08 55439.43 88888.00 2007-04-17 22:28:39.250 107 12336.67 44.12 55439.43 88888.00 2007-04-17 22:28:39.375 107 12336.73 44.08 55439.45 88888.00 2007-04-17 22:28:39.500 107 12336.75 44.05 55439.45 88888.00 2007-04-17 22:28:39.625 107 12336.77 44.02 55439.43 88888.00 2007-04-17 22:28:39.750 107 12336.73 44.02 55439.43 88888.00 2007-04-17 22:28:39.875 107 12336.77 44.08 55439.45 88888.00 2007-04-17 22:28:40.000 107 12336.80 44.10 55439.43 88888.00 2007-04-17 22:28:40.125 107 12336.85 44.10 55439.45 88888.00 2007-04-17 22:28:40.250 107 12336.77 44.10 55439.45 88888.00 2007-04-17 22:28:40.375 107 12336.77 44.12 55439.47 88888.00 2007-04-17 22:28:40.500 107 12336.83 44.12 55439.45 88888.00 2007-04-17 22:28:40.625 107 12336.75 44.02 55439.43 88888.00 2007-04-17 22:28:40.750 107 12336.67 44.05 55439.45 88888.00 2007-04-17 22:28:40.875 107 12336.65 44.08 55439.45 88888.00 2007-04-17 22:28:41.000 107 12336.65 44.08 55439.40 88888.00 2007-04-17 22:28:41.125 107 12336.70 44.10 55439.40 88888.00 2007-04-17 22:28:41.250 107 12336.67 44.05 55439.43 88888.00 2007-04-17 22:28:41.375 107 12336.65 44.05 55439.38 88888.00 2007-04-17 22:28:41.500 107 12336.65 44.08 55439.43 88888.00 2007-04-17 22:28:41.625 107 12336.67 44.10 55439.43 88888.00 2007-04-17 22:28:41.750 107 12336.73 44.15 55439.43 88888.00 2007-04-17 22:28:41.875 107 12336.75 44.17 55439.45 88888.00 2007-04-17 22:28:42.000 107 12336.73 44.15 55439.43 88888.00 2007-04-17 22:28:42.125 107 12336.67 44.12 55439.45 88888.00 2007-04-17 22:28:42.250 107 12336.73 44.17 55439.45 88888.00 2007-04-17 22:28:42.375 107 12336.77 44.17 55439.45 88888.00 2007-04-17 22:28:42.500 107 12336.65 44.12 55439.45 88888.00 2007-04-17 22:28:42.625 107 12336.62 44.10 55439.45 88888.00 2007-04-17 22:28:42.750 107 12336.67 44.12 55439.43 88888.00 2007-04-17 22:28:42.875 107 12336.73 44.15 55439.40 88888.00 2007-04-17 22:28:43.000 107 12336.67 44.15 55439.40 88888.00 2007-04-17 22:28:43.125 107 12336.62 44.12 55439.43 88888.00 2007-04-17 22:28:43.250 107 12336.60 44.08 55439.43 88888.00 2007-04-17 22:28:43.375 107 12336.62 44.12 55439.45 88888.00 2007-04-17 22:28:43.500 107 12336.65 44.17 55439.43 88888.00 2007-04-17 22:28:43.625 107 12336.62 44.15 55439.45 88888.00 2007-04-17 22:28:43.750 107 12336.70 44.17 55439.50 88888.00 2007-04-17 22:28:43.875 107 12336.80 44.25 55439.53 88888.00 2007-04-17 22:28:44.000 107 12336.80 44.17 55439.50 88888.00 2007-04-17 22:28:44.125 107 12336.67 44.17 55439.47 88888.00 2007-04-17 22:28:44.250 107 12336.65 44.15 55439.47 88888.00 2007-04-17 22:28:44.375 107 12336.65 44.15 55439.43 88888.00 2007-04-17 22:28:44.500 107 12336.60 44.17 55439.45 88888.00 2007-04-17 22:28:44.625 107 12336.60 44.15 55439.45 88888.00 2007-04-17 22:28:44.750 107 12336.58 44.15 55439.47 88888.00 2007-04-17 22:28:44.875 107 12336.55 44.17 55439.50 88888.00 2007-04-17 22:28:45.000 107 12336.67 44.23 55439.53 88888.00 2007-04-17 22:28:45.125 107 12336.70 44.25 55439.50 88888.00 2007-04-17 22:28:45.250 107 12336.65 44.25 55439.47 88888.00 2007-04-17 22:28:45.375 107 12336.67 44.25 55439.47 88888.00 2007-04-17 22:28:45.500 107 12336.65 44.25 55439.47 88888.00 2007-04-17 22:28:45.625 107 12336.62 44.25 55439.47 88888.00 2007-04-17 22:28:45.750 107 12336.58 44.17 55439.45 88888.00 2007-04-17 22:28:45.875 107 12336.55 44.17 55439.45 88888.00 2007-04-17 22:28:46.000 107 12336.58 44.17 55439.45 88888.00 2007-04-17 22:28:46.125 107 12336.55 44.17 55439.45 88888.00 2007-04-17 22:28:46.250 107 12336.58 44.23 55439.50 88888.00 2007-04-17 22:28:46.375 107 12336.58 44.23 55439.47 88888.00 2007-04-17 22:28:46.500 107 12336.60 44.25 55439.47 88888.00 2007-04-17 22:28:46.625 107 12336.58 44.25 55439.47 88888.00 2007-04-17 22:28:46.750 107 12336.65 44.27 55439.47 88888.00 2007-04-17 22:28:46.875 107 12336.65 44.23 55439.45 88888.00 2007-04-17 22:28:47.000 107 12336.58 44.15 55439.43 88888.00 2007-04-17 22:28:47.125 107 12336.65 44.23 55439.50 88888.00 2007-04-17 22:28:47.250 107 12336.65 44.23 55439.50 88888.00 2007-04-17 22:28:47.375 107 12336.65 44.23 55439.50 88888.00 2007-04-17 22:28:47.500 107 12336.65 44.23 55439.47 88888.00 2007-04-17 22:28:47.625 107 12336.65 44.20 55439.47 88888.00 2007-04-17 22:28:47.750 107 12336.62 44.20 55439.45 88888.00 2007-04-17 22:28:47.875 107 12336.62 44.23 55439.47 88888.00 2007-04-17 22:28:48.000 107 12336.52 44.20 55439.47 88888.00 2007-04-17 22:28:48.125 107 12336.58 44.20 55439.47 88888.00 2007-04-17 22:28:48.250 107 12336.65 44.33 55439.50 88888.00 2007-04-17 22:28:48.375 107 12336.65 44.30 55439.47 88888.00 2007-04-17 22:28:48.500 107 12336.55 44.23 55439.45 88888.00 2007-04-17 22:28:48.625 107 12336.55 44.27 55439.45 88888.00 2007-04-17 22:28:48.750 107 12336.52 44.27 55439.45 88888.00 2007-04-17 22:28:48.875 107 12336.60 44.30 55439.45 88888.00 2007-04-17 22:28:49.000 107 12336.65 44.33 55439.45 88888.00 2007-04-17 22:28:49.125 107 12336.73 44.27 55439.47 88888.00 2007-04-17 22:28:49.250 107 12336.70 44.25 55439.45 88888.00 2007-04-17 22:28:49.375 107 12336.60 44.25 55439.45 88888.00 2007-04-17 22:28:49.500 107 12336.55 44.25 55439.45 88888.00 2007-04-17 22:28:49.625 107 12336.65 44.30 55439.47 88888.00 2007-04-17 22:28:49.750 107 12336.73 44.30 55439.47 88888.00 2007-04-17 22:28:49.875 107 12336.67 44.35 55439.50 88888.00 2007-04-17 22:28:50.000 107 12336.67 44.33 55439.50 88888.00 2007-04-17 22:28:50.125 107 12336.62 44.25 55439.45 88888.00 2007-04-17 22:28:50.250 107 12336.58 44.25 55439.47 88888.00 2007-04-17 22:28:50.375 107 12336.62 44.27 55439.47 88888.00 2007-04-17 22:28:50.500 107 12336.65 44.23 55439.47 88888.00 2007-04-17 22:28:50.625 107 12336.70 44.25 55439.50 88888.00 2007-04-17 22:28:50.750 107 12336.73 44.30 55439.53 88888.00 2007-04-17 22:28:50.875 107 12336.70 44.30 55439.50 88888.00 2007-04-17 22:28:51.000 107 12336.62 44.25 55439.43 88888.00 2007-04-17 22:28:51.125 107 12336.62 44.25 55439.43 88888.00 2007-04-17 22:28:51.250 107 12336.62 44.30 55439.50 88888.00 2007-04-17 22:28:51.375 107 12336.65 44.30 55439.47 88888.00 2007-04-17 22:28:51.500 107 12336.62 44.23 55439.43 88888.00 2007-04-17 22:28:51.625 107 12336.60 44.25 55439.45 88888.00 2007-04-17 22:28:51.750 107 12336.55 44.25 55439.45 88888.00 2007-04-17 22:28:51.875 107 12336.65 44.27 55439.47 88888.00 2007-04-17 22:28:52.000 107 12336.75 44.27 55439.45 88888.00 2007-04-17 22:28:52.125 107 12336.77 44.25 55439.47 88888.00 2007-04-17 22:28:52.250 107 12336.80 44.35 55439.53 88888.00 2007-04-17 22:28:52.375 107 12336.77 44.33 55439.53 88888.00 2007-04-17 22:28:52.500 107 12336.70 44.30 55439.47 88888.00 2007-04-17 22:28:52.625 107 12336.73 44.27 55439.47 88888.00 2007-04-17 22:28:52.750 107 12336.75 44.30 55439.47 88888.00 2007-04-17 22:28:52.875 107 12336.75 44.35 55439.50 88888.00 2007-04-17 22:28:53.000 107 12336.70 44.27 55439.47 88888.00 2007-04-17 22:28:53.125 107 12336.70 44.30 55439.47 88888.00 2007-04-17 22:28:53.250 107 12336.67 44.33 55439.47 88888.00 2007-04-17 22:28:53.375 107 12336.67 44.33 55439.47 88888.00 2007-04-17 22:28:53.500 107 12336.75 44.35 55439.47 88888.00 2007-04-17 22:28:53.625 107 12336.77 44.33 55439.50 88888.00 2007-04-17 22:28:53.750 107 12336.70 44.35 55439.50 88888.00 2007-04-17 22:28:53.875 107 12336.73 44.33 55439.50 88888.00 2007-04-17 22:28:54.000 107 12336.75 44.20 55439.45 88888.00 2007-04-17 22:28:54.125 107 12336.70 44.27 55439.43 88888.00 2007-04-17 22:28:54.250 107 12336.65 44.30 55439.45 88888.00 2007-04-17 22:28:54.375 107 12336.67 44.25 55439.43 88888.00 2007-04-17 22:28:54.500 107 12336.70 44.33 55439.47 88888.00 2007-04-17 22:28:54.625 107 12336.67 44.30 55439.47 88888.00 2007-04-17 22:28:54.750 107 12336.65 44.27 55439.47 88888.00 2007-04-17 22:28:54.875 107 12336.70 44.33 55439.45 88888.00 2007-04-17 22:28:55.000 107 12336.73 44.27 55439.43 88888.00 2007-04-17 22:28:55.125 107 12336.77 44.27 55439.47 88888.00 2007-04-17 22:28:55.250 107 12336.80 44.27 55439.50 88888.00 2007-04-17 22:28:55.375 107 12336.85 44.33 55439.45 88888.00 2007-04-17 22:28:55.500 107 12336.80 44.30 55439.43 88888.00 2007-04-17 22:28:55.625 107 12336.75 44.30 55439.43 88888.00 2007-04-17 22:28:55.750 107 12336.75 44.27 55439.43 88888.00 2007-04-17 22:28:55.875 107 12336.80 44.30 55439.43 88888.00 2007-04-17 22:28:56.000 107 12336.73 44.20 55439.40 88888.00 2007-04-17 22:28:56.125 107 12336.70 44.17 55439.40 88888.00 2007-04-17 22:28:56.250 107 12336.70 44.25 55439.43 88888.00 2007-04-17 22:28:56.375 107 12336.73 44.27 55439.45 88888.00 2007-04-17 22:28:56.500 107 12336.70 44.23 55439.43 88888.00 2007-04-17 22:28:56.625 107 12336.70 44.23 55439.45 88888.00 2007-04-17 22:28:56.750 107 12336.70 44.25 55439.45 88888.00 2007-04-17 22:28:56.875 107 12336.77 44.30 55439.45 88888.00 2007-04-17 22:28:57.000 107 12336.75 44.25 55439.45 88888.00 2007-04-17 22:28:57.125 107 12336.75 44.23 55439.47 88888.00 2007-04-17 22:28:57.250 107 12336.70 44.25 55439.50 88888.00 2007-04-17 22:28:57.375 107 12336.73 44.25 55439.47 88888.00 2007-04-17 22:28:57.500 107 12336.75 44.25 55439.47 88888.00 2007-04-17 22:28:57.625 107 12336.83 44.33 55439.47 88888.00 2007-04-17 22:28:57.750 107 12336.80 44.30 55439.45 88888.00 2007-04-17 22:28:57.875 107 12336.75 44.23 55439.45 88888.00 2007-04-17 22:28:58.000 107 12336.75 44.25 55439.45 88888.00 2007-04-17 22:28:58.125 107 12336.77 44.30 55439.47 88888.00 2007-04-17 22:28:58.250 107 12336.77 44.25 55439.45 88888.00 2007-04-17 22:28:58.375 107 12336.80 44.25 55439.45 88888.00 2007-04-17 22:28:58.500 107 12336.80 44.27 55439.47 88888.00 2007-04-17 22:28:58.625 107 12336.80 44.27 55439.45 88888.00 2007-04-17 22:28:58.750 107 12336.75 44.23 55439.43 88888.00 2007-04-17 22:28:58.875 107 12336.75 44.23 55439.43 88888.00 2007-04-17 22:28:59.000 107 12336.80 44.25 55439.47 88888.00 2007-04-17 22:28:59.125 107 12336.83 44.23 55439.45 88888.00 2007-04-17 22:28:59.250 107 12336.85 44.20 55439.47 88888.00 2007-04-17 22:28:59.375 107 12336.85 44.17 55439.47 88888.00 2007-04-17 22:28:59.500 107 12336.88 44.17 55439.53 88888.00 2007-04-17 22:28:59.625 107 12336.90 44.25 55439.50 88888.00 2007-04-17 22:28:59.750 107 12336.92 44.23 55439.47 88888.00 2007-04-17 22:28:59.875 107 12336.95 44.23 55439.47 88888.00 2007-04-17 22:29:00.000 107 12336.98 44.23 55439.45 88888.00 2007-04-17 22:29:00.125 107 12337.02 44.25 55439.47 88888.00 2007-04-17 22:29:00.250 107 12336.98 44.23 55439.47 88888.00 2007-04-17 22:29:00.375 107 12336.90 44.23 55439.45 88888.00 2007-04-17 22:29:00.500 107 12336.88 44.15 55439.47 88888.00 2007-04-17 22:29:00.625 107 12336.90 44.12 55439.45 88888.00 2007-04-17 22:29:00.750 107 12336.98 44.12 55439.47 88888.00 2007-04-17 22:29:00.875 107 12336.95 44.17 55439.45 88888.00 2007-04-17 22:29:01.000 107 12336.92 44.17 55439.45 88888.00 2007-04-17 22:29:01.125 107 12336.92 44.20 55439.47 88888.00 2007-04-17 22:29:01.250 107 12336.88 44.15 55439.53 88888.00 2007-04-17 22:29:01.375 107 12336.98 44.15 55439.53 88888.00 2007-04-17 22:29:01.500 107 12336.98 44.17 55439.53 88888.00 2007-04-17 22:29:01.625 107 12336.98 44.23 55439.47 88888.00 2007-04-17 22:29:01.750 107 12336.95 44.20 55439.47 88888.00 2007-04-17 22:29:01.875 107 12336.92 44.20 55439.45 88888.00 2007-04-17 22:29:02.000 107 12336.92 44.23 55439.47 88888.00 2007-04-17 22:29:02.125 107 12336.88 44.23 55439.47 88888.00 2007-04-17 22:29:02.250 107 12336.85 44.12 55439.47 88888.00 2007-04-17 22:29:02.375 107 12336.88 44.08 55439.45 88888.00 2007-04-17 22:29:02.500 107 12336.88 44.17 55439.47 88888.00 2007-04-17 22:29:02.625 107 12336.90 44.17 55439.43 88888.00 2007-04-17 22:29:02.750 107 12336.92 44.17 55439.47 88888.00 2007-04-17 22:29:02.875 107 12336.98 44.17 55439.47 88888.00 2007-04-17 22:29:03.000 107 12336.92 44.17 55439.47 88888.00 2007-04-17 22:29:03.125 107 12336.88 44.15 55439.50 88888.00 2007-04-17 22:29:03.250 107 12336.88 44.20 55439.50 88888.00 2007-04-17 22:29:03.375 107 12336.90 44.20 55439.53 88888.00 2007-04-17 22:29:03.500 107 12336.88 44.15 55439.47 88888.00 2007-04-17 22:29:03.625 107 12336.85 44.15 55439.47 88888.00 2007-04-17 22:29:03.750 107 12336.95 44.23 55439.50 88888.00 2007-04-17 22:29:03.875 107 12336.95 44.20 55439.50 88888.00 2007-04-17 22:29:04.000 107 12336.95 44.20 55439.50 88888.00 2007-04-17 22:29:04.125 107 12336.95 44.23 55439.53 88888.00 2007-04-17 22:29:04.250 107 12336.98 44.17 55439.50 88888.00 2007-04-17 22:29:04.375 107 12336.95 44.15 55439.47 88888.00 2007-04-17 22:29:04.500 107 12336.98 44.10 55439.47 88888.00 2007-04-17 22:29:04.625 107 12336.92 44.12 55439.47 88888.00 2007-04-17 22:29:04.750 107 12336.95 44.17 55439.50 88888.00 2007-04-17 22:29:04.875 107 12336.98 44.17 55439.50 88888.00 2007-04-17 22:29:05.000 107 12337.02 44.17 55439.50 88888.00 2007-04-17 22:29:05.125 107 12336.98 44.15 55439.47 88888.00 2007-04-17 22:29:05.250 107 12336.98 44.15 55439.50 88888.00 2007-04-17 22:29:05.375 107 12336.95 44.12 55439.47 88888.00 2007-04-17 22:29:05.500 107 12336.92 44.10 55439.47 88888.00 2007-04-17 22:29:05.625 107 12336.90 44.12 55439.47 88888.00 2007-04-17 22:29:05.750 107 12336.92 44.12 55439.50 88888.00 2007-04-17 22:29:05.875 107 12336.88 44.10 55439.50 88888.00 2007-04-17 22:29:06.000 107 12336.80 44.10 55439.47 88888.00 2007-04-17 22:29:06.125 107 12336.88 44.10 55439.47 88888.00 2007-04-17 22:29:06.250 107 12336.90 44.12 55439.50 88888.00 2007-04-17 22:29:06.375 107 12336.92 44.12 55439.50 88888.00 2007-04-17 22:29:06.500 107 12337.00 44.10 55439.50 88888.00 2007-04-17 22:29:06.625 107 12336.95 44.12 55439.50 88888.00 2007-04-17 22:29:06.750 107 12336.85 44.12 55439.53 88888.00 2007-04-17 22:29:06.875 107 12336.88 44.10 55439.50 88888.00 2007-04-17 22:29:07.000 107 12336.98 44.08 55439.47 88888.00 2007-04-17 22:29:07.125 107 12336.92 44.10 55439.47 88888.00 2007-04-17 22:29:07.250 107 12336.85 44.05 55439.47 88888.00 2007-04-17 22:29:07.375 107 12336.88 44.05 55439.47 88888.00 2007-04-17 22:29:07.500 107 12336.95 44.10 55439.50 88888.00 2007-04-17 22:29:07.625 107 12337.05 44.17 55439.50 88888.00 2007-04-17 22:29:07.750 107 12336.92 44.15 55439.50 88888.00 2007-04-17 22:29:07.875 107 12336.88 44.12 55439.47 88888.00 2007-04-17 22:29:08.000 107 12336.88 44.12 55439.47 88888.00 2007-04-17 22:29:08.125 107 12336.90 44.10 55439.50 88888.00 2007-04-17 22:29:08.250 107 12336.90 44.08 55439.45 88888.00 2007-04-17 22:29:08.375 107 12336.95 44.08 55439.43 88888.00 2007-04-17 22:29:08.500 107 12337.02 44.12 55439.47 88888.00 2007-04-17 22:29:08.625 107 12337.05 44.12 55439.50 88888.00 2007-04-17 22:29:08.750 107 12337.00 44.12 55439.47 88888.00 2007-04-17 22:29:08.875 107 12337.05 44.12 55439.47 88888.00 2007-04-17 22:29:09.000 107 12337.02 44.15 55439.45 88888.00 2007-04-17 22:29:09.125 107 12337.02 44.10 55439.45 88888.00 2007-04-17 22:29:09.250 107 12337.02 44.10 55439.47 88888.00 2007-04-17 22:29:09.375 107 12337.02 44.10 55439.50 88888.00 2007-04-17 22:29:09.500 107 12336.98 44.08 55439.45 88888.00 2007-04-17 22:29:09.625 107 12336.92 44.08 55439.43 88888.00 2007-04-17 22:29:09.750 107 12336.95 44.10 55439.47 88888.00 2007-04-17 22:29:09.875 107 12336.98 44.12 55439.47 88888.00 2007-04-17 22:29:10.000 107 12337.02 44.12 55439.43 88888.00 2007-04-17 22:29:10.125 107 12337.08 44.12 55439.50 88888.00 2007-04-17 22:29:10.250 107 12337.02 44.15 55439.53 88888.00 2007-04-17 22:29:10.375 107 12337.00 44.17 55439.47 88888.00 2007-04-17 22:29:10.500 107 12337.02 44.20 55439.50 88888.00 2007-04-17 22:29:10.625 107 12337.05 44.17 55439.50 88888.00 2007-04-17 22:29:10.750 107 12337.00 44.12 55439.50 88888.00 2007-04-17 22:29:10.875 107 12337.05 44.12 55439.50 88888.00 2007-04-17 22:29:11.000 107 12337.12 44.17 55439.50 88888.00 2007-04-17 22:29:11.125 107 12337.12 44.20 55439.53 88888.00 2007-04-17 22:29:11.250 107 12337.12 44.20 55439.53 88888.00 2007-04-17 22:29:11.375 107 12337.15 44.20 55439.53 88888.00 2007-04-17 22:29:11.500 107 12337.10 44.17 55439.50 88888.00 2007-04-17 22:29:11.625 107 12337.08 44.12 55439.47 88888.00 2007-04-17 22:29:11.750 107 12336.95 44.08 55439.47 88888.00 2007-04-17 22:29:11.875 107 12336.95 44.10 55439.47 88888.00 2007-04-17 22:29:12.000 107 12336.95 44.15 55439.47 88888.00 2007-04-17 22:29:12.125 107 12337.00 44.17 55439.47 88888.00 2007-04-17 22:29:12.250 107 12337.00 44.12 55439.50 88888.00 2007-04-17 22:29:12.375 107 12337.02 44.12 55439.53 88888.00 2007-04-17 22:29:12.500 107 12337.08 44.17 55439.53 88888.00 2007-04-17 22:29:12.625 107 12337.02 44.17 55439.50 88888.00 2007-04-17 22:29:12.750 107 12337.00 44.17 55439.50 88888.00 2007-04-17 22:29:12.875 107 12337.02 44.20 55439.50 88888.00 2007-04-17 22:29:13.000 107 12336.98 44.15 55439.50 88888.00 2007-04-17 22:29:13.125 107 12336.98 44.15 55439.50 88888.00 2007-04-17 22:29:13.250 107 12337.00 44.12 55439.45 88888.00 2007-04-17 22:29:13.375 107 12337.08 44.10 55439.47 88888.00 2007-04-17 22:29:13.500 107 12337.10 44.12 55439.50 88888.00 2007-04-17 22:29:13.625 107 12337.08 44.17 55439.50 88888.00 2007-04-17 22:29:13.750 107 12337.08 44.20 55439.50 88888.00 2007-04-17 22:29:13.875 107 12337.02 44.17 55439.50 88888.00 2007-04-17 22:29:14.000 107 12337.05 44.12 55439.47 88888.00 2007-04-17 22:29:14.125 107 12337.10 44.17 55439.50 88888.00 2007-04-17 22:29:14.250 107 12337.08 44.20 55439.53 88888.00 2007-04-17 22:29:14.375 107 12337.12 44.20 55439.53 88888.00 2007-04-17 22:29:14.500 107 12337.12 44.17 55439.53 88888.00 2007-04-17 22:29:14.625 107 12337.05 44.17 55439.50 88888.00 2007-04-17 22:29:14.750 107 12337.08 44.15 55439.50 88888.00 2007-04-17 22:29:14.875 107 12337.10 44.20 55439.53 88888.00 2007-04-17 22:29:15.000 107 12337.17 44.25 55439.53 88888.00 2007-04-17 22:29:15.125 107 12337.12 44.20 55439.53 88888.00 2007-04-17 22:29:15.250 107 12337.12 44.20 55439.50 88888.00 2007-04-17 22:29:15.375 107 12337.02 44.15 55439.53 88888.00 2007-04-17 22:29:15.500 107 12337.00 44.12 55439.47 88888.00 2007-04-17 22:29:15.625 107 12337.02 44.20 55439.53 88888.00 2007-04-17 22:29:15.750 107 12337.15 44.25 55439.47 88888.00 2007-04-17 22:29:15.875 107 12337.10 44.17 55439.45 88888.00 2007-04-17 22:29:16.000 107 12337.02 44.17 55439.45 88888.00 2007-04-17 22:29:16.125 107 12337.02 44.20 55439.47 88888.00 2007-04-17 22:29:16.250 107 12337.02 44.20 55439.53 88888.00 2007-04-17 22:29:16.375 107 12337.08 44.25 55439.50 88888.00 2007-04-17 22:29:16.500 107 12337.05 44.23 55439.47 88888.00 2007-04-17 22:29:16.625 107 12336.98 44.17 55439.47 88888.00 2007-04-17 22:29:16.750 107 12337.05 44.23 55439.50 88888.00 2007-04-17 22:29:16.875 107 12337.15 44.23 55439.47 88888.00 2007-04-17 22:29:17.000 107 12337.15 44.23 55439.47 88888.00 2007-04-17 22:29:17.125 107 12337.12 44.27 55439.50 88888.00 2007-04-17 22:29:17.250 107 12337.02 44.20 55439.50 88888.00 2007-04-17 22:29:17.375 107 12337.10 44.23 55439.50 88888.00 2007-04-17 22:29:17.500 107 12337.10 44.25 55439.47 88888.00 2007-04-17 22:29:17.625 107 12337.05 44.27 55439.47 88888.00 2007-04-17 22:29:17.750 107 12337.00 44.27 55439.45 88888.00 2007-04-17 22:29:17.875 107 12337.08 44.27 55439.50 88888.00 2007-04-17 22:29:18.000 107 12337.12 44.25 55439.47 88888.00 2007-04-17 22:29:18.125 107 12337.15 44.30 55439.47 88888.00 2007-04-17 22:29:18.250 107 12337.10 44.25 55439.47 88888.00 2007-04-17 22:29:18.375 107 12337.10 44.25 55439.50 88888.00 2007-04-17 22:29:18.500 107 12337.08 44.27 55439.53 88888.00 2007-04-17 22:29:18.625 107 12337.02 44.23 55439.50 88888.00 2007-04-17 22:29:18.750 107 12337.00 44.17 55439.47 88888.00 2007-04-17 22:29:18.875 107 12337.00 44.20 55439.47 88888.00 2007-04-17 22:29:19.000 107 12337.02 44.27 55439.47 88888.00 2007-04-17 22:29:19.125 107 12337.05 44.27 55439.50 88888.00 2007-04-17 22:29:19.250 107 12337.10 44.27 55439.53 88888.00 2007-04-17 22:29:19.375 107 12337.15 44.33 55439.50 88888.00 2007-04-17 22:29:19.500 107 12337.10 44.27 55439.50 88888.00 2007-04-17 22:29:19.625 107 12337.10 44.27 55439.47 88888.00 2007-04-17 22:29:19.750 107 12337.02 44.27 55439.50 88888.00 2007-04-17 22:29:19.875 107 12337.08 44.33 55439.50 88888.00 2007-04-17 22:29:20.000 107 12337.17 44.33 55439.50 88888.00 2007-04-17 22:29:20.125 107 12337.10 44.25 55439.53 88888.00 2007-04-17 22:29:20.250 107 12337.08 44.25 55439.50 88888.00 2007-04-17 22:29:20.375 107 12337.08 44.27 55439.53 88888.00 2007-04-17 22:29:20.500 107 12337.08 44.30 55439.50 88888.00 2007-04-17 22:29:20.625 107 12337.02 44.30 55439.50 88888.00 2007-04-17 22:29:20.750 107 12337.00 44.27 55439.50 88888.00 2007-04-17 22:29:20.875 107 12336.92 44.33 55439.50 88888.00 2007-04-17 22:29:21.000 107 12336.95 44.33 55439.50 88888.00 2007-04-17 22:29:21.125 107 12336.98 44.38 55439.53 88888.00 2007-04-17 22:29:21.250 107 12337.00 44.42 55439.53 88888.00 2007-04-17 22:29:21.375 107 12337.02 44.40 55439.53 88888.00 2007-04-17 22:29:21.500 107 12337.00 44.38 55439.53 88888.00 2007-04-17 22:29:21.625 107 12337.02 44.40 55439.53 88888.00 2007-04-17 22:29:21.750 107 12337.10 44.38 55439.53 88888.00 2007-04-17 22:29:21.875 107 12337.08 44.30 55439.50 88888.00 2007-04-17 22:29:22.000 107 12337.08 44.38 55439.50 88888.00 2007-04-17 22:29:22.125 107 12337.05 44.48 55439.50 88888.00 2007-04-17 22:29:22.250 107 12336.95 44.38 55439.50 88888.00 2007-04-17 22:29:22.375 107 12336.92 44.35 55439.47 88888.00 2007-04-17 22:29:22.500 107 12336.92 44.33 55439.47 88888.00 2007-04-17 22:29:22.625 107 12336.98 44.33 55439.47 88888.00 2007-04-17 22:29:22.750 107 12336.95 44.38 55439.50 88888.00 2007-04-17 22:29:22.875 107 12336.95 44.38 55439.50 88888.00 2007-04-17 22:29:23.000 107 12337.02 44.40 55439.53 88888.00 2007-04-17 22:29:23.125 107 12337.10 44.45 55439.53 88888.00 2007-04-17 22:29:23.250 107 12337.10 44.42 55439.55 88888.00 2007-04-17 22:29:23.375 107 12337.08 44.40 55439.50 88888.00 2007-04-17 22:29:23.500 107 12337.02 44.42 55439.50 88888.00 2007-04-17 22:29:23.625 107 12337.05 44.42 55439.55 88888.00 2007-04-17 22:29:23.750 107 12337.08 44.40 55439.53 88888.00 2007-04-17 22:29:23.875 107 12337.02 44.40 55439.47 88888.00 2007-04-17 22:29:24.000 107 12337.08 44.42 55439.47 88888.00 2007-04-17 22:29:24.125 107 12337.10 44.40 55439.50 88888.00 2007-04-17 22:29:24.250 107 12337.05 44.42 55439.47 88888.00 2007-04-17 22:29:24.375 107 12337.00 44.45 55439.47 88888.00 2007-04-17 22:29:24.500 107 12337.05 44.45 55439.53 88888.00 2007-04-17 22:29:24.625 107 12337.05 44.48 55439.53 88888.00 2007-04-17 22:29:24.750 107 12337.00 44.45 55439.53 88888.00 2007-04-17 22:29:24.875 107 12336.95 44.38 55439.50 88888.00 2007-04-17 22:29:25.000 107 12336.95 44.40 55439.47 88888.00 2007-04-17 22:29:25.125 107 12336.98 44.42 55439.50 88888.00 2007-04-17 22:29:25.250 107 12337.02 44.45 55439.50 88888.00 2007-04-17 22:29:25.375 107 12337.05 44.45 55439.53 88888.00 2007-04-17 22:29:25.500 107 12337.02 44.45 55439.53 88888.00 2007-04-17 22:29:25.625 107 12337.08 44.52 55439.53 88888.00 2007-04-17 22:29:25.750 107 12337.08 44.50 55439.47 88888.00 2007-04-17 22:29:25.875 107 12337.05 44.45 55439.43 88888.00 2007-04-17 22:29:26.000 107 12336.95 44.40 55439.45 88888.00 2007-04-17 22:29:26.125 107 12336.98 44.48 55439.47 88888.00 2007-04-17 22:29:26.250 107 12336.95 44.52 55439.47 88888.00 2007-04-17 22:29:26.375 107 12336.92 44.50 55439.47 88888.00 2007-04-17 22:29:26.500 107 12336.95 44.45 55439.47 88888.00 2007-04-17 22:29:26.625 107 12337.05 44.48 55439.47 88888.00 2007-04-17 22:29:26.750 107 12337.00 44.50 55439.45 88888.00 2007-04-17 22:29:26.875 107 12337.02 44.50 55439.45 88888.00 2007-04-17 22:29:27.000 107 12336.98 44.48 55439.43 88888.00 2007-04-17 22:29:27.125 107 12336.95 44.48 55439.45 88888.00 2007-04-17 22:29:27.250 107 12336.95 44.50 55439.45 88888.00 2007-04-17 22:29:27.375 107 12336.98 44.48 55439.45 88888.00 2007-04-17 22:29:27.500 107 12336.98 44.50 55439.45 88888.00 2007-04-17 22:29:27.625 107 12336.98 44.50 55439.43 88888.00 2007-04-17 22:29:27.750 107 12336.98 44.50 55439.43 88888.00 2007-04-17 22:29:27.875 107 12336.92 44.48 55439.45 88888.00 2007-04-17 22:29:28.000 107 12336.90 44.42 55439.40 88888.00 2007-04-17 22:29:28.125 107 12337.00 44.50 55439.47 88888.00 2007-04-17 22:29:28.250 107 12336.98 44.58 55439.53 88888.00 2007-04-17 22:29:28.375 107 12337.00 44.60 55439.53 88888.00 2007-04-17 22:29:28.500 107 12336.98 44.62 55439.50 88888.00 2007-04-17 22:29:28.625 107 12336.92 44.58 55439.50 88888.00 2007-04-17 22:29:28.750 107 12336.88 44.50 55439.50 88888.00 2007-04-17 22:29:28.875 107 12336.80 44.52 55439.47 88888.00 2007-04-17 22:29:29.000 107 12336.85 44.55 55439.50 88888.00 2007-04-17 22:29:29.125 107 12336.98 44.58 55439.53 88888.00 2007-04-17 22:29:29.250 107 12337.08 44.58 55439.53 88888.00 2007-04-17 22:29:29.375 107 12337.02 44.58 55439.45 88888.00 2007-04-17 22:29:29.500 107 12336.92 44.55 55439.43 88888.00 2007-04-17 22:29:29.625 107 12336.98 44.55 55439.47 88888.00 2007-04-17 22:29:29.750 107 12337.05 44.58 55439.50 88888.00 2007-04-17 22:29:29.875 107 12337.08 44.60 55439.47 88888.00 2007-04-17 22:29:30.000 107 12337.02 44.58 55439.43 88888.00 2007-04-17 22:29:30.125 107 12337.05 44.62 55439.43 88888.00 2007-04-17 22:29:30.250 107 12337.15 44.62 55439.47 88888.00 2007-04-17 22:29:30.375 107 12337.17 44.65 55439.47 88888.00 2007-04-17 22:29:30.500 107 12337.05 44.55 55439.45 88888.00 2007-04-17 22:29:30.625 107 12337.05 44.55 55439.45 88888.00 2007-04-17 22:29:30.750 107 12337.02 44.55 55439.45 88888.00 2007-04-17 22:29:30.875 107 12337.02 44.60 55439.47 88888.00 2007-04-17 22:29:31.000 107 12337.05 44.67 55439.50 88888.00 2007-04-17 22:29:31.125 107 12337.05 44.67 55439.53 88888.00 2007-04-17 22:29:31.250 107 12336.98 44.58 55439.53 88888.00 2007-04-17 22:29:31.375 107 12337.00 44.62 55439.50 88888.00 2007-04-17 22:29:31.500 107 12336.98 44.67 55439.50 88888.00 2007-04-17 22:29:31.625 107 12336.90 44.60 55439.47 88888.00 2007-04-17 22:29:31.750 107 12336.88 44.50 55439.43 88888.00 2007-04-17 22:29:31.875 107 12336.95 44.60 55439.45 88888.00 2007-04-17 22:29:32.000 107 12336.98 44.62 55439.45 88888.00 2007-04-17 22:29:32.125 107 12336.92 44.58 55439.50 88888.00 2007-04-17 22:29:32.250 107 12336.88 44.62 55439.53 88888.00 2007-04-17 22:29:32.375 107 12336.90 44.62 55439.50 88888.00 2007-04-17 22:29:32.500 107 12336.88 44.62 55439.50 88888.00 2007-04-17 22:29:32.625 107 12336.92 44.65 55439.50 88888.00 2007-04-17 22:29:32.750 107 12336.92 44.67 55439.50 88888.00 2007-04-17 22:29:32.875 107 12336.90 44.62 55439.47 88888.00 2007-04-17 22:29:33.000 107 12336.85 44.62 55439.47 88888.00 2007-04-17 22:29:33.125 107 12336.83 44.60 55439.47 88888.00 2007-04-17 22:29:33.250 107 12336.88 44.62 55439.53 88888.00 2007-04-17 22:29:33.375 107 12336.90 44.65 55439.53 88888.00 2007-04-17 22:29:33.500 107 12336.90 44.62 55439.53 88888.00 2007-04-17 22:29:33.625 107 12336.95 44.67 55439.53 88888.00 2007-04-17 22:29:33.750 107 12336.98 44.65 55439.50 88888.00 2007-04-17 22:29:33.875 107 12336.90 44.58 55439.47 88888.00 2007-04-17 22:29:34.000 107 12336.95 44.62 55439.50 88888.00 2007-04-17 22:29:34.125 107 12337.02 44.65 55439.50 88888.00 2007-04-17 22:29:34.250 107 12336.95 44.65 55439.53 88888.00 2007-04-17 22:29:34.375 107 12336.92 44.65 55439.55 88888.00 2007-04-17 22:29:34.500 107 12336.92 44.65 55439.55 88888.00 2007-04-17 22:29:34.625 107 12336.95 44.62 55439.53 88888.00 2007-04-17 22:29:34.750 107 12336.98 44.60 55439.53 88888.00 2007-04-17 22:29:34.875 107 12337.00 44.67 55439.55 88888.00 2007-04-17 22:29:35.000 107 12336.95 44.67 55439.53 88888.00 2007-04-17 22:29:35.125 107 12336.85 44.65 55439.50 88888.00 2007-04-17 22:29:35.250 107 12336.85 44.60 55439.55 88888.00 2007-04-17 22:29:35.375 107 12336.95 44.65 55439.55 88888.00 2007-04-17 22:29:35.500 107 12337.00 44.70 55439.55 88888.00 2007-04-17 22:29:35.625 107 12336.95 44.67 55439.55 88888.00 2007-04-17 22:29:35.750 107 12336.90 44.58 55439.50 88888.00 2007-04-17 22:29:35.875 107 12336.88 44.55 55439.50 88888.00 2007-04-17 22:29:36.000 107 12336.92 44.58 55439.50 88888.00 2007-04-17 22:29:36.125 107 12336.95 44.58 55439.53 88888.00 2007-04-17 22:29:36.250 107 12336.98 44.58 55439.50 88888.00 2007-04-17 22:29:36.375 107 12337.00 44.60 55439.50 88888.00 2007-04-17 22:29:36.500 107 12337.08 44.67 55439.55 88888.00 2007-04-17 22:29:36.625 107 12337.12 44.70 55439.55 88888.00 2007-04-17 22:29:36.750 107 12337.02 44.65 55439.55 88888.00 2007-04-17 22:29:36.875 107 12337.00 44.65 55439.50 88888.00 2007-04-17 22:29:37.000 107 12337.00 44.67 55439.47 88888.00 2007-04-17 22:29:37.125 107 12336.98 44.67 55439.50 88888.00 2007-04-17 22:29:37.250 107 12337.05 44.70 55439.53 88888.00 2007-04-17 22:29:37.375 107 12337.05 44.70 55439.50 88888.00 2007-04-17 22:29:37.500 107 12337.05 44.65 55439.50 88888.00 2007-04-17 22:29:37.625 107 12337.02 44.62 55439.53 88888.00 2007-04-17 22:29:37.750 107 12337.00 44.62 55439.55 88888.00 2007-04-17 22:29:37.875 107 12336.98 44.65 55439.53 88888.00 2007-04-17 22:29:38.000 107 12336.88 44.62 55439.50 88888.00 2007-04-17 22:29:38.125 107 12336.90 44.60 55439.53 88888.00 2007-04-17 22:29:38.250 107 12336.92 44.62 55439.53 88888.00 2007-04-17 22:29:38.375 107 12336.95 44.62 55439.50 88888.00 2007-04-17 22:29:38.500 107 12336.90 44.65 55439.47 88888.00 2007-04-17 22:29:38.625 107 12336.90 44.67 55439.53 88888.00 2007-04-17 22:29:38.750 107 12336.92 44.70 55439.53 88888.00 2007-04-17 22:29:38.875 107 12336.92 44.62 55439.53 88888.00 2007-04-17 22:29:39.000 107 12336.90 44.62 55439.53 88888.00 2007-04-17 22:29:39.125 107 12336.95 44.65 55439.50 88888.00 2007-04-17 22:29:39.250 107 12336.90 44.60 55439.50 88888.00 2007-04-17 22:29:39.375 107 12336.92 44.67 55439.55 88888.00 2007-04-17 22:29:39.500 107 12336.95 44.70 55439.57 88888.00 2007-04-17 22:29:39.625 107 12336.98 44.67 55439.57 88888.00 2007-04-17 22:29:39.750 107 12336.92 44.65 55439.55 88888.00 2007-04-17 22:29:39.875 107 12336.83 44.65 55439.50 88888.00 2007-04-17 22:29:40.000 107 12336.80 44.60 55439.53 88888.00 2007-04-17 22:29:40.125 107 12336.83 44.58 55439.53 88888.00 2007-04-17 22:29:40.250 107 12336.80 44.62 55439.53 88888.00 2007-04-17 22:29:40.375 107 12336.88 44.70 55439.53 88888.00 2007-04-17 22:29:40.500 107 12336.92 44.73 55439.53 88888.00 2007-04-17 22:29:40.625 107 12336.88 44.67 55439.53 88888.00 2007-04-17 22:29:40.750 107 12336.88 44.70 55439.57 88888.00 2007-04-17 22:29:40.875 107 12336.92 44.70 55439.57 88888.00 2007-04-17 22:29:41.000 107 12336.95 44.62 55439.55 88888.00 2007-04-17 22:29:41.125 107 12336.88 44.62 55439.53 88888.00 2007-04-17 22:29:41.250 107 12336.85 44.58 55439.53 88888.00 2007-04-17 22:29:41.375 107 12336.88 44.60 55439.53 88888.00 2007-04-17 22:29:41.500 107 12336.90 44.65 55439.53 88888.00 2007-04-17 22:29:41.625 107 12336.95 44.67 55439.53 88888.00 2007-04-17 22:29:41.750 107 12336.95 44.65 55439.55 88888.00 2007-04-17 22:29:41.875 107 12336.88 44.62 55439.53 88888.00 2007-04-17 22:29:42.000 107 12336.85 44.60 55439.50 88888.00 2007-04-17 22:29:42.125 107 12336.85 44.62 55439.53 88888.00 2007-04-17 22:29:42.250 107 12336.83 44.65 55439.55 88888.00 2007-04-17 22:29:42.375 107 12336.85 44.65 55439.53 88888.00 2007-04-17 22:29:42.500 107 12336.90 44.65 55439.55 88888.00 2007-04-17 22:29:42.625 107 12336.90 44.67 55439.60 88888.00 2007-04-17 22:29:42.750 107 12336.90 44.70 55439.60 88888.00 2007-04-17 22:29:42.875 107 12336.88 44.67 55439.55 88888.00 2007-04-17 22:29:43.000 107 12336.85 44.65 55439.55 88888.00 2007-04-17 22:29:43.125 107 12336.83 44.62 55439.57 88888.00 2007-04-17 22:29:43.250 107 12336.80 44.62 55439.53 88888.00 2007-04-17 22:29:43.375 107 12336.80 44.62 55439.57 88888.00 2007-04-17 22:29:43.500 107 12336.80 44.62 55439.55 88888.00 2007-04-17 22:29:43.625 107 12336.80 44.62 55439.55 88888.00 2007-04-17 22:29:43.750 107 12336.83 44.65 55439.55 88888.00 2007-04-17 22:29:43.875 107 12336.83 44.67 55439.55 88888.00 2007-04-17 22:29:44.000 107 12336.83 44.70 55439.57 88888.00 2007-04-17 22:29:44.125 107 12336.80 44.70 55439.60 88888.00 2007-04-17 22:29:44.250 107 12336.73 44.62 55439.62 88888.00 2007-04-17 22:29:44.375 107 12336.77 44.62 55439.60 88888.00 2007-04-17 22:29:44.500 107 12336.77 44.65 55439.57 88888.00 2007-04-17 22:29:44.625 107 12336.83 44.70 55439.60 88888.00 2007-04-17 22:29:44.750 107 12336.80 44.62 55439.57 88888.00 2007-04-17 22:29:44.875 107 12336.80 44.70 55439.62 88888.00 2007-04-17 22:29:45.000 107 12336.88 44.75 55439.60 88888.00 2007-04-17 22:29:45.125 107 12336.83 44.67 55439.57 88888.00 2007-04-17 22:29:45.250 107 12336.85 44.62 55439.60 88888.00 2007-04-17 22:29:45.375 107 12336.83 44.60 55439.60 88888.00 2007-04-17 22:29:45.500 107 12336.83 44.60 55439.62 88888.00 2007-04-17 22:29:45.625 107 12336.85 44.65 55439.60 88888.00 2007-04-17 22:29:45.750 107 12336.85 44.65 55439.57 88888.00 2007-04-17 22:29:45.875 107 12336.80 44.60 55439.57 88888.00 2007-04-17 22:29:46.000 107 12336.80 44.62 55439.57 88888.00 2007-04-17 22:29:46.125 107 12336.77 44.67 55439.60 88888.00 2007-04-17 22:29:46.250 107 12336.73 44.73 55439.62 88888.00 2007-04-17 22:29:46.375 107 12336.73 44.67 55439.60 88888.00 2007-04-17 22:29:46.500 107 12336.65 44.62 55439.55 88888.00 2007-04-17 22:29:46.625 107 12336.58 44.60 55439.57 88888.00 2007-04-17 22:29:46.750 107 12336.60 44.62 55439.60 88888.00 2007-04-17 22:29:46.875 107 12336.67 44.65 55439.62 88888.00 2007-04-17 22:29:47.000 107 12336.70 44.65 55439.60 88888.00 2007-04-17 22:29:47.125 107 12336.67 44.67 55439.60 88888.00 2007-04-17 22:29:47.250 107 12336.60 44.70 55439.57 88888.00 2007-04-17 22:29:47.375 107 12336.60 44.67 55439.55 88888.00 2007-04-17 22:29:47.500 107 12336.62 44.67 55439.60 88888.00 2007-04-17 22:29:47.625 107 12336.70 44.67 55439.60 88888.00 2007-04-17 22:29:47.750 107 12336.65 44.70 55439.65 88888.00 2007-04-17 22:29:47.875 107 12336.62 44.75 55439.68 88888.00 2007-04-17 22:29:48.000 107 12336.65 44.73 55439.60 88888.00 2007-04-17 22:29:48.125 107 12336.62 44.67 55439.53 88888.00 2007-04-17 22:29:48.250 107 12336.70 44.62 55439.55 88888.00 2007-04-17 22:29:48.375 107 12336.77 44.73 55439.62 88888.00 2007-04-17 22:29:48.500 107 12336.80 44.73 55439.60 88888.00 2007-04-17 22:29:48.625 107 12336.77 44.73 55439.62 88888.00 2007-04-17 22:29:48.750 107 12336.77 44.75 55439.60 88888.00 2007-04-17 22:29:48.875 107 12336.73 44.65 55439.57 88888.00 2007-04-17 22:29:49.000 107 12336.67 44.70 55439.57 88888.00 2007-04-17 22:29:49.125 107 12336.70 44.67 55439.62 88888.00 2007-04-17 22:29:49.250 107 12336.73 44.60 55439.62 88888.00 2007-04-17 22:29:49.375 107 12336.75 44.60 55439.60 88888.00 2007-04-17 22:29:49.500 107 12336.70 44.67 55439.57 88888.00 2007-04-17 22:29:49.625 107 12336.62 44.67 55439.57 88888.00 2007-04-17 22:29:49.750 107 12336.60 44.60 55439.57 88888.00 2007-04-17 22:29:49.875 107 12336.60 44.62 55439.57 88888.00 2007-04-17 22:29:50.000 107 12336.67 44.67 55439.60 88888.00 2007-04-17 22:29:50.125 107 12336.73 44.67 55439.60 88888.00 2007-04-17 22:29:50.250 107 12336.75 44.62 55439.60 88888.00 2007-04-17 22:29:50.375 107 12336.77 44.67 55439.57 88888.00 2007-04-17 22:29:50.500 107 12336.73 44.75 55439.57 88888.00 2007-04-17 22:29:50.625 107 12336.70 44.75 55439.60 88888.00 2007-04-17 22:29:50.750 107 12336.62 44.70 55439.57 88888.00 2007-04-17 22:29:50.875 107 12336.55 44.67 55439.60 88888.00 2007-04-17 22:29:51.000 107 12336.58 44.67 55439.55 88888.00 2007-04-17 22:29:51.125 107 12336.65 44.73 55439.60 88888.00 2007-04-17 22:29:51.250 107 12336.73 44.73 55439.62 88888.00 2007-04-17 22:29:51.375 107 12336.77 44.73 55439.65 88888.00 2007-04-17 22:29:51.500 107 12336.70 44.67 55439.57 88888.00 2007-04-17 22:29:51.625 107 12336.67 44.67 55439.57 88888.00 2007-04-17 22:29:51.750 107 12336.70 44.73 55439.62 88888.00 2007-04-17 22:29:51.875 107 12336.65 44.70 55439.60 88888.00 2007-04-17 22:29:52.000 107 12336.65 44.70 55439.60 88888.00 2007-04-17 22:29:52.125 107 12336.62 44.70 55439.62 88888.00 2007-04-17 22:29:52.250 107 12336.70 44.70 55439.62 88888.00 2007-04-17 22:29:52.375 107 12336.70 44.67 55439.57 88888.00 2007-04-17 22:29:52.500 107 12336.70 44.67 55439.60 88888.00 2007-04-17 22:29:52.625 107 12336.67 44.70 55439.60 88888.00 2007-04-17 22:29:52.750 107 12336.67 44.73 55439.57 88888.00 2007-04-17 22:29:52.875 107 12336.67 44.67 55439.55 88888.00 2007-04-17 22:29:53.000 107 12336.70 44.67 55439.55 88888.00 2007-04-17 22:29:53.125 107 12336.70 44.65 55439.57 88888.00 2007-04-17 22:29:53.250 107 12336.67 44.70 55439.57 88888.00 2007-04-17 22:29:53.375 107 12336.65 44.73 55439.60 88888.00 2007-04-17 22:29:53.500 107 12336.67 44.73 55439.60 88888.00 2007-04-17 22:29:53.625 107 12336.67 44.67 55439.57 88888.00 2007-04-17 22:29:53.750 107 12336.70 44.67 55439.60 88888.00 2007-04-17 22:29:53.875 107 12336.77 44.75 55439.60 88888.00 2007-04-17 22:29:54.000 107 12336.73 44.75 55439.60 88888.00 2007-04-17 22:29:54.125 107 12336.65 44.73 55439.65 88888.00 2007-04-17 22:29:54.250 107 12336.67 44.75 55439.65 88888.00 2007-04-17 22:29:54.375 107 12336.67 44.75 55439.62 88888.00 2007-04-17 22:29:54.500 107 12336.67 44.65 55439.57 88888.00 2007-04-17 22:29:54.625 107 12336.73 44.62 55439.60 88888.00 2007-04-17 22:29:54.750 107 12336.70 44.65 55439.60 88888.00 2007-04-17 22:29:54.875 107 12336.65 44.62 55439.57 88888.00 2007-04-17 22:29:55.000 107 12336.65 44.62 55439.57 88888.00 2007-04-17 22:29:55.125 107 12336.65 44.65 55439.60 88888.00 2007-04-17 22:29:55.250 107 12336.60 44.70 55439.62 88888.00 2007-04-17 22:29:55.375 107 12336.70 44.70 55439.60 88888.00 2007-04-17 22:29:55.500 107 12336.75 44.70 55439.57 88888.00 2007-04-17 22:29:55.625 107 12336.77 44.67 55439.55 88888.00 2007-04-17 22:29:55.750 107 12336.77 44.73 55439.60 88888.00 2007-04-17 22:29:55.875 107 12336.80 44.75 55439.62 88888.00 2007-04-17 22:29:56.000 107 12336.73 44.75 55439.60 88888.00 2007-04-17 22:29:56.125 107 12336.67 44.75 55439.60 88888.00 2007-04-17 22:29:56.250 107 12336.65 44.70 55439.62 88888.00 2007-04-17 22:29:56.375 107 12336.67 44.75 55439.65 88888.00 2007-04-17 22:29:56.500 107 12336.73 44.77 55439.62 88888.00 2007-04-17 22:29:56.625 107 12336.70 44.70 55439.62 88888.00 2007-04-17 22:29:56.750 107 12336.70 44.70 55439.62 88888.00 2007-04-17 22:29:56.875 107 12336.75 44.70 55439.60 88888.00 2007-04-17 22:29:57.000 107 12336.73 44.73 55439.57 88888.00 2007-04-17 22:29:57.125 107 12336.73 44.75 55439.57 88888.00 2007-04-17 22:29:57.250 107 12336.73 44.77 55439.62 88888.00 2007-04-17 22:29:57.375 107 12336.73 44.83 55439.62 88888.00 2007-04-17 22:29:57.500 107 12336.73 44.80 55439.62 88888.00 2007-04-17 22:29:57.625 107 12336.75 44.80 55439.62 88888.00 2007-04-17 22:29:57.750 107 12336.70 44.80 55439.62 88888.00 2007-04-17 22:29:57.875 107 12336.62 44.77 55439.60 88888.00 2007-04-17 22:29:58.000 107 12336.62 44.75 55439.60 88888.00 2007-04-17 22:29:58.125 107 12336.75 44.83 55439.60 88888.00 2007-04-17 22:29:58.250 107 12336.75 44.83 55439.60 88888.00 2007-04-17 22:29:58.375 107 12336.75 44.80 55439.57 88888.00 2007-04-17 22:29:58.500 107 12336.75 44.77 55439.60 88888.00 2007-04-17 22:29:58.625 107 12336.73 44.73 55439.60 88888.00 2007-04-17 22:29:58.750 107 12336.67 44.73 55439.60 88888.00 2007-04-17 22:29:58.875 107 12336.62 44.75 55439.57 88888.00 2007-04-17 22:29:59.000 107 12336.67 44.80 55439.60 88888.00 2007-04-17 22:29:59.125 107 12336.80 44.83 55439.60 88888.00 2007-04-17 22:29:59.250 107 12336.77 44.80 55439.57 88888.00 2007-04-17 22:29:59.375 107 12336.73 44.77 55439.57 88888.00 2007-04-17 22:29:59.500 107 12336.65 44.83 55439.57 88888.00 2007-04-17 22:29:59.625 107 12336.65 44.85 55439.57 88888.00 2007-04-17 22:29:59.750 107 12336.65 44.80 55439.57 88888.00 2007-04-17 22:29:59.875 107 12336.65 44.77 55439.55 88888.00 2007-04-17 22:30:00.000 107 12336.75 44.77 55439.57 88888.00 2007-04-17 22:30:00.125 107 12336.77 44.83 55439.60 88888.00 2007-04-17 22:30:00.250 107 12336.77 44.85 55439.60 88888.00 2007-04-17 22:30:00.375 107 12336.75 44.83 55439.55 88888.00 2007-04-17 22:30:00.500 107 12336.77 44.77 55439.55 88888.00 2007-04-17 22:30:00.625 107 12336.83 44.77 55439.57 88888.00 2007-04-17 22:30:00.750 107 12336.80 44.80 55439.57 88888.00 2007-04-17 22:30:00.875 107 12336.67 44.77 55439.57 88888.00 2007-04-17 22:30:01.000 107 12336.62 44.80 55439.57 88888.00 2007-04-17 22:30:01.125 107 12336.65 44.77 55439.57 88888.00 2007-04-17 22:30:01.250 107 12336.65 44.77 55439.55 88888.00 2007-04-17 22:30:01.375 107 12336.70 44.85 55439.53 88888.00 2007-04-17 22:30:01.500 107 12336.75 44.85 55439.57 88888.00 2007-04-17 22:30:01.625 107 12336.67 44.85 55439.60 88888.00 2007-04-17 22:30:01.750 107 12336.65 44.83 55439.57 88888.00 2007-04-17 22:30:01.875 107 12336.65 44.80 55439.57 88888.00 2007-04-17 22:30:02.000 107 12336.60 44.83 55439.60 88888.00 2007-04-17 22:30:02.125 107 12336.65 44.90 55439.57 88888.00 2007-04-17 22:30:02.250 107 12336.65 44.85 55439.60 88888.00 2007-04-17 22:30:02.375 107 12336.60 44.77 55439.57 88888.00 2007-04-17 22:30:02.500 107 12336.52 44.73 55439.53 88888.00 2007-04-17 22:30:02.625 107 12336.52 44.73 55439.47 88888.00 2007-04-17 22:30:02.750 107 12336.62 44.77 55439.50 88888.00 2007-04-17 22:30:02.875 107 12336.67 44.80 55439.53 88888.00 2007-04-17 22:30:03.000 107 12336.62 44.80 55439.47 88888.00 2007-04-17 22:30:03.125 107 12336.52 44.80 55439.53 88888.00 2007-04-17 22:30:03.250 107 12336.65 44.88 55439.53 88888.00 2007-04-17 22:30:03.375 107 12336.73 44.83 55439.55 88888.00 2007-04-17 22:30:03.500 107 12336.65 44.77 55439.55 88888.00 2007-04-17 22:30:03.625 107 12336.65 44.80 55439.57 88888.00 2007-04-17 22:30:03.750 107 12336.70 44.80 55439.55 88888.00 2007-04-17 22:30:03.875 107 12336.70 44.88 55439.55 88888.00 2007-04-17 22:30:04.000 107 12336.70 44.88 55439.53 88888.00 2007-04-17 22:30:04.125 107 12336.73 44.90 55439.55 88888.00 2007-04-17 22:30:04.250 107 12336.75 44.83 55439.57 88888.00 2007-04-17 22:30:04.375 107 12336.70 44.83 55439.57 88888.00 2007-04-17 22:30:04.500 107 12336.67 44.83 55439.57 88888.00 2007-04-17 22:30:04.625 107 12336.67 44.83 55439.57 88888.00 2007-04-17 22:30:04.750 107 12336.67 44.85 55439.57 88888.00 2007-04-17 22:30:04.875 107 12336.70 44.85 55439.60 88888.00 2007-04-17 22:30:05.000 107 12336.75 44.83 55439.57 88888.00 2007-04-17 22:30:05.125 107 12336.73 44.83 55439.55 88888.00 2007-04-17 22:30:05.250 107 12336.70 44.88 55439.57 88888.00 2007-04-17 22:30:05.375 107 12336.73 44.85 55439.57 88888.00 2007-04-17 22:30:05.500 107 12336.75 44.88 55439.57 88888.00 2007-04-17 22:30:05.625 107 12336.73 44.90 55439.62 88888.00 2007-04-17 22:30:05.750 107 12336.67 44.88 55439.57 88888.00 2007-04-17 22:30:05.875 107 12336.70 44.88 55439.57 88888.00 2007-04-17 22:30:06.000 107 12336.70 44.83 55439.57 88888.00 2007-04-17 22:30:06.125 107 12336.73 44.85 55439.57 88888.00 2007-04-17 22:30:06.250 107 12336.77 44.90 55439.60 88888.00 2007-04-17 22:30:06.375 107 12336.80 44.92 55439.60 88888.00 2007-04-17 22:30:06.500 107 12336.70 44.88 55439.57 88888.00 2007-04-17 22:30:06.625 107 12336.65 44.85 55439.55 88888.00 2007-04-17 22:30:06.750 107 12336.65 44.85 55439.57 88888.00 2007-04-17 22:30:06.875 107 12336.73 44.90 55439.60 88888.00 2007-04-17 22:30:07.000 107 12336.85 44.92 55439.62 88888.00 2007-04-17 22:30:07.125 107 12336.90 44.90 55439.62 88888.00 2007-04-17 22:30:07.250 107 12336.77 44.90 55439.62 88888.00 2007-04-17 22:30:07.375 107 12336.70 44.90 55439.62 88888.00 2007-04-17 22:30:07.500 107 12336.73 44.95 55439.62 88888.00 2007-04-17 22:30:07.625 107 12336.75 44.88 55439.57 88888.00 2007-04-17 22:30:07.750 107 12336.70 44.83 55439.57 88888.00 2007-04-17 22:30:07.875 107 12336.75 44.88 55439.55 88888.00 2007-04-17 22:30:08.000 107 12336.77 44.88 55439.55 88888.00 2007-04-17 22:30:08.125 107 12336.73 44.88 55439.57 88888.00 2007-04-17 22:30:08.250 107 12336.67 44.88 55439.57 88888.00 2007-04-17 22:30:08.375 107 12336.80 44.90 55439.57 88888.00 2007-04-17 22:30:08.500 107 12336.80 44.92 55439.60 88888.00 2007-04-17 22:30:08.625 107 12336.83 44.88 55439.60 88888.00 2007-04-17 22:30:08.750 107 12336.75 44.85 55439.57 88888.00 2007-04-17 22:30:08.875 107 12336.70 44.85 55439.57 88888.00 2007-04-17 22:30:09.000 107 12336.80 44.88 55439.60 88888.00 2007-04-17 22:30:09.125 107 12336.83 44.88 55439.60 88888.00 2007-04-17 22:30:09.250 107 12336.77 44.88 55439.60 88888.00 2007-04-17 22:30:09.375 107 12336.80 44.85 55439.62 88888.00 2007-04-17 22:30:09.500 107 12336.80 44.83 55439.60 88888.00 2007-04-17 22:30:09.625 107 12336.77 44.77 55439.55 88888.00 2007-04-17 22:30:09.750 107 12336.83 44.83 55439.60 88888.00 2007-04-17 22:30:09.875 107 12336.85 44.83 55439.60 88888.00 2007-04-17 22:30:10.000 107 12336.80 44.80 55439.60 88888.00 2007-04-17 22:30:10.125 107 12336.77 44.83 55439.60 88888.00 2007-04-17 22:30:10.250 107 12336.77 44.83 55439.57 88888.00 2007-04-17 22:30:10.375 107 12336.77 44.85 55439.60 88888.00 2007-04-17 22:30:10.500 107 12336.83 44.80 55439.60 88888.00 2007-04-17 22:30:10.625 107 12336.88 44.80 55439.57 88888.00 2007-04-17 22:30:10.750 107 12336.90 44.80 55439.55 88888.00 2007-04-17 22:30:10.875 107 12336.90 44.77 55439.53 88888.00 2007-04-17 22:30:11.000 107 12336.85 44.77 55439.57 88888.00 2007-04-17 22:30:11.125 107 12336.85 44.88 55439.60 88888.00 2007-04-17 22:30:11.250 107 12336.85 44.88 55439.60 88888.00 2007-04-17 22:30:11.375 107 12336.83 44.88 55439.57 88888.00 2007-04-17 22:30:11.500 107 12336.83 44.85 55439.57 88888.00 2007-04-17 22:30:11.625 107 12336.88 44.83 55439.55 88888.00 2007-04-17 22:30:11.750 107 12336.88 44.83 55439.55 88888.00 2007-04-17 22:30:11.875 107 12336.80 44.83 55439.55 88888.00 2007-04-17 22:30:12.000 107 12336.80 44.85 55439.57 88888.00 2007-04-17 22:30:12.125 107 12336.80 44.85 55439.65 88888.00 2007-04-17 22:30:12.250 107 12336.77 44.85 55439.65 88888.00 2007-04-17 22:30:12.375 107 12336.83 44.88 55439.65 88888.00 2007-04-17 22:30:12.500 107 12336.88 44.85 55439.65 88888.00 2007-04-17 22:30:12.625 107 12336.88 44.85 55439.65 88888.00 2007-04-17 22:30:12.750 107 12336.80 44.83 55439.65 88888.00 2007-04-17 22:30:12.875 107 12336.77 44.80 55439.62 88888.00 2007-04-17 22:30:13.000 107 12336.80 44.80 55439.62 88888.00 2007-04-17 22:30:13.125 107 12336.85 44.80 55439.62 88888.00 2007-04-17 22:30:13.250 107 12336.77 44.73 55439.60 88888.00 2007-04-17 22:30:13.375 107 12336.85 44.73 55439.60 88888.00 2007-04-17 22:30:13.500 107 12336.90 44.77 55439.60 88888.00 2007-04-17 22:30:13.625 107 12336.95 44.80 55439.62 88888.00 2007-04-17 22:30:13.750 107 12336.92 44.80 55439.57 88888.00 2007-04-17 22:30:13.875 107 12336.83 44.73 55439.57 88888.00 2007-04-17 22:30:14.000 107 12336.83 44.77 55439.57 88888.00 2007-04-17 22:30:14.125 107 12336.80 44.77 55439.60 88888.00 2007-04-17 22:30:14.250 107 12336.75 44.65 55439.57 88888.00 2007-04-17 22:30:14.375 107 12336.75 44.73 55439.55 88888.00 2007-04-17 22:30:14.500 107 12336.88 44.77 55439.57 88888.00 2007-04-17 22:30:14.625 107 12336.88 44.75 55439.60 88888.00 2007-04-17 22:30:14.750 107 12336.80 44.75 55439.57 88888.00 2007-04-17 22:30:14.875 107 12336.80 44.77 55439.60 88888.00 2007-04-17 22:30:15.000 107 12336.85 44.75 55439.60 88888.00 2007-04-17 22:30:15.125 107 12336.80 44.73 55439.60 88888.00 2007-04-17 22:30:15.250 107 12336.75 44.70 55439.57 88888.00 2007-04-17 22:30:15.375 107 12336.77 44.75 55439.60 88888.00 2007-04-17 22:30:15.500 107 12336.83 44.77 55439.65 88888.00 2007-04-17 22:30:15.625 107 12336.77 44.73 55439.60 88888.00 2007-04-17 22:30:15.750 107 12336.80 44.75 55439.60 88888.00 2007-04-17 22:30:15.875 107 12336.83 44.70 55439.55 88888.00 2007-04-17 22:30:16.000 107 12336.80 44.67 55439.57 88888.00 2007-04-17 22:30:16.125 107 12336.70 44.62 55439.55 88888.00 2007-04-17 22:30:16.250 107 12336.65 44.70 55439.55 88888.00 2007-04-17 22:30:16.375 107 12336.77 44.73 55439.53 88888.00 2007-04-17 22:30:16.500 107 12336.83 44.70 55439.60 88888.00 2007-04-17 22:30:16.625 107 12336.80 44.67 55439.60 88888.00 2007-04-17 22:30:16.750 107 12336.80 44.67 55439.57 88888.00 2007-04-17 22:30:16.875 107 12336.88 44.67 55439.60 88888.00 2007-04-17 22:30:17.000 107 12336.88 44.67 55439.57 88888.00 2007-04-17 22:30:17.125 107 12336.90 44.73 55439.57 88888.00 2007-04-17 22:30:17.250 107 12336.85 44.73 55439.55 88888.00 2007-04-17 22:30:17.375 107 12336.83 44.73 55439.62 88888.00 2007-04-17 22:30:17.500 107 12336.77 44.70 55439.60 88888.00 2007-04-17 22:30:17.625 107 12336.83 44.62 55439.62 88888.00 2007-04-17 22:30:17.750 107 12336.85 44.62 55439.62 88888.00 2007-04-17 22:30:17.875 107 12336.85 44.62 55439.62 88888.00 2007-04-17 22:30:18.000 107 12336.83 44.62 55439.62 88888.00 2007-04-17 22:30:18.125 107 12336.85 44.60 55439.57 88888.00 2007-04-17 22:30:18.250 107 12336.85 44.62 55439.60 88888.00 2007-04-17 22:30:18.375 107 12336.90 44.65 55439.60 88888.00 2007-04-17 22:30:18.500 107 12336.92 44.67 55439.60 88888.00 2007-04-17 22:30:18.625 107 12336.90 44.65 55439.62 88888.00 2007-04-17 22:30:18.750 107 12336.88 44.67 55439.62 88888.00 2007-04-17 22:30:18.875 107 12336.95 44.67 55439.62 88888.00 2007-04-17 22:30:19.000 107 12336.92 44.67 55439.62 88888.00 2007-04-17 22:30:19.125 107 12337.00 44.67 55439.62 88888.00 2007-04-17 22:30:19.250 107 12337.02 44.65 55439.62 88888.00 2007-04-17 22:30:19.375 107 12336.98 44.65 55439.62 88888.00 2007-04-17 22:30:19.500 107 12336.92 44.65 55439.60 88888.00 2007-04-17 22:30:19.625 107 12336.88 44.65 55439.62 88888.00 2007-04-17 22:30:19.750 107 12336.90 44.67 55439.65 88888.00 2007-04-17 22:30:19.875 107 12336.88 44.65 55439.62 88888.00 2007-04-17 22:30:20.000 107 12336.90 44.58 55439.60 88888.00 2007-04-17 22:30:20.125 107 12336.95 44.60 55439.62 88888.00 2007-04-17 22:30:20.250 107 12336.98 44.60 55439.62 88888.00 2007-04-17 22:30:20.375 107 12336.98 44.58 55439.65 88888.00 2007-04-17 22:30:20.500 107 12336.98 44.55 55439.60 88888.00 2007-04-17 22:30:20.625 107 12336.98 44.52 55439.60 88888.00 2007-04-17 22:30:20.750 107 12336.98 44.55 55439.60 88888.00 2007-04-17 22:30:20.875 107 12337.00 44.52 55439.60 88888.00 2007-04-17 22:30:21.000 107 12336.98 44.50 55439.57 88888.00 2007-04-17 22:30:21.125 107 12336.95 44.55 55439.57 88888.00 2007-04-17 22:30:21.250 107 12336.92 44.58 55439.62 88888.00 2007-04-17 22:30:21.375 107 12336.92 44.62 55439.60 88888.00 2007-04-17 22:30:21.500 107 12336.92 44.62 55439.62 88888.00 2007-04-17 22:30:21.625 107 12336.98 44.58 55439.62 88888.00 2007-04-17 22:30:21.750 107 12336.92 44.52 55439.62 88888.00 2007-04-17 22:30:21.875 107 12336.98 44.55 55439.68 88888.00 2007-04-17 22:30:22.000 107 12336.98 44.55 55439.65 88888.00 2007-04-17 22:30:22.125 107 12336.98 44.52 55439.60 88888.00 2007-04-17 22:30:22.250 107 12336.92 44.52 55439.62 88888.00 2007-04-17 22:30:22.375 107 12336.95 44.58 55439.62 88888.00 2007-04-17 22:30:22.500 107 12336.92 44.58 55439.62 88888.00 2007-04-17 22:30:22.625 107 12336.95 44.52 55439.62 88888.00 2007-04-17 22:30:22.750 107 12337.02 44.55 55439.65 88888.00 2007-04-17 22:30:22.875 107 12337.00 44.55 55439.65 88888.00 2007-04-17 22:30:23.000 107 12337.02 44.52 55439.62 88888.00 2007-04-17 22:30:23.125 107 12336.98 44.55 55439.62 88888.00 2007-04-17 22:30:23.250 107 12336.98 44.50 55439.62 88888.00 2007-04-17 22:30:23.375 107 12337.00 44.58 55439.62 88888.00 2007-04-17 22:30:23.500 107 12336.95 44.55 55439.60 88888.00 2007-04-17 22:30:23.625 107 12336.95 44.50 55439.60 88888.00 2007-04-17 22:30:23.750 107 12336.95 44.45 55439.60 88888.00 2007-04-17 22:30:23.875 107 12336.92 44.50 55439.60 88888.00 2007-04-17 22:30:24.000 107 12336.92 44.52 55439.62 88888.00 2007-04-17 22:30:24.125 107 12336.95 44.55 55439.62 88888.00 2007-04-17 22:30:24.250 107 12336.90 44.50 55439.65 88888.00 2007-04-17 22:30:24.375 107 12336.92 44.50 55439.65 88888.00 2007-04-17 22:30:24.500 107 12336.90 44.45 55439.60 88888.00 2007-04-17 22:30:24.625 107 12336.85 44.45 55439.57 88888.00 2007-04-17 22:30:24.750 107 12336.83 44.48 55439.60 88888.00 2007-04-17 22:30:24.875 107 12336.83 44.42 55439.62 88888.00 2007-04-17 22:30:25.000 107 12336.85 44.48 55439.60 88888.00 2007-04-17 22:30:25.125 107 12336.95 44.55 55439.65 88888.00 2007-04-17 22:30:25.250 107 12337.02 44.50 55439.65 88888.00 2007-04-17 22:30:25.375 107 12336.92 44.48 55439.60 88888.00 2007-04-17 22:30:25.500 107 12336.88 44.45 55439.60 88888.00 2007-04-17 22:30:25.625 107 12336.95 44.45 55439.62 88888.00 2007-04-17 22:30:25.750 107 12337.00 44.45 55439.62 88888.00 2007-04-17 22:30:25.875 107 12336.95 44.42 55439.60 88888.00 2007-04-17 22:30:26.000 107 12336.90 44.40 55439.60 88888.00 2007-04-17 22:30:26.125 107 12336.92 44.42 55439.62 88888.00 2007-04-17 22:30:26.250 107 12336.92 44.48 55439.65 88888.00 2007-04-17 22:30:26.375 107 12336.92 44.42 55439.65 88888.00 2007-04-17 22:30:26.500 107 12336.95 44.45 55439.68 88888.00 2007-04-17 22:30:26.625 107 12336.92 44.50 55439.62 88888.00 2007-04-17 22:30:26.750 107 12336.88 44.45 55439.65 88888.00 2007-04-17 22:30:26.875 107 12336.88 44.40 55439.62 88888.00 2007-04-17 22:30:27.000 107 12336.95 44.42 55439.65 88888.00 2007-04-17 22:30:27.125 107 12336.92 44.45 55439.68 88888.00 2007-04-17 22:30:27.250 107 12336.90 44.42 55439.65 88888.00 2007-04-17 22:30:27.375 107 12336.90 44.42 55439.65 88888.00 2007-04-17 22:30:27.500 107 12336.90 44.40 55439.68 88888.00 2007-04-17 22:30:27.625 107 12336.92 44.42 55439.68 88888.00 2007-04-17 22:30:27.750 107 12336.95 44.45 55439.65 88888.00 2007-04-17 22:30:27.875 107 12336.98 44.45 55439.65 88888.00 2007-04-17 22:30:28.000 107 12336.90 44.42 55439.65 88888.00 2007-04-17 22:30:28.125 107 12336.85 44.42 55439.62 88888.00 2007-04-17 22:30:28.250 107 12336.77 44.40 55439.62 88888.00 2007-04-17 22:30:28.375 107 12336.80 44.38 55439.68 88888.00 2007-04-17 22:30:28.500 107 12336.85 44.40 55439.68 88888.00 2007-04-17 22:30:28.625 107 12336.88 44.40 55439.65 88888.00 2007-04-17 22:30:28.750 107 12336.88 44.48 55439.68 88888.00 2007-04-17 22:30:28.875 107 12336.95 44.48 55439.68 88888.00 2007-04-17 22:30:29.000 107 12336.95 44.42 55439.62 88888.00 2007-04-17 22:30:29.125 107 12336.98 44.45 55439.68 88888.00 2007-04-17 22:30:29.250 107 12336.98 44.45 55439.70 88888.00 2007-04-17 22:30:29.375 107 12336.95 44.48 55439.68 88888.00 2007-04-17 22:30:29.500 107 12336.90 44.38 55439.68 88888.00 2007-04-17 22:30:29.625 107 12336.88 44.40 55439.62 88888.00 2007-04-17 22:30:29.750 107 12336.92 44.45 55439.65 88888.00 2007-04-17 22:30:29.875 107 12336.95 44.45 55439.68 88888.00 2007-04-17 22:30:30.000 107 12336.95 44.42 55439.65 88888.00 2007-04-17 22:30:30.125 107 12336.90 44.38 55439.65 88888.00 2007-04-17 22:30:30.250 107 12336.90 44.42 55439.68 88888.00 2007-04-17 22:30:30.375 107 12336.90 44.48 55439.72 88888.00 2007-04-17 22:30:30.500 107 12336.95 44.50 55439.72 88888.00 2007-04-17 22:30:30.625 107 12336.98 44.45 55439.68 88888.00 2007-04-17 22:30:30.750 107 12336.95 44.40 55439.65 88888.00 2007-04-17 22:30:30.875 107 12336.95 44.42 55439.65 88888.00 2007-04-17 22:30:31.000 107 12336.98 44.40 55439.65 88888.00 2007-04-17 22:30:31.125 107 12336.92 44.38 55439.62 88888.00 2007-04-17 22:30:31.250 107 12336.92 44.40 55439.68 88888.00 2007-04-17 22:30:31.375 107 12336.98 44.42 55439.70 88888.00 2007-04-17 22:30:31.500 107 12336.95 44.35 55439.68 88888.00 2007-04-17 22:30:31.625 107 12336.90 44.30 55439.65 88888.00 2007-04-17 22:30:31.750 107 12336.90 44.38 55439.65 88888.00 2007-04-17 22:30:31.875 107 12336.98 44.40 55439.65 88888.00 2007-04-17 22:30:32.000 107 12336.92 44.33 55439.68 88888.00 2007-04-17 22:30:32.125 107 12336.92 44.30 55439.65 88888.00 2007-04-17 22:30:32.250 107 12336.92 44.33 55439.68 88888.00 2007-04-17 22:30:32.375 107 12336.92 44.35 55439.68 88888.00 2007-04-17 22:30:32.500 107 12336.92 44.40 55439.65 88888.00 2007-04-17 22:30:32.625 107 12336.88 44.38 55439.65 88888.00 2007-04-17 22:30:32.750 107 12336.88 44.35 55439.65 88888.00 2007-04-17 22:30:32.875 107 12336.90 44.35 55439.70 88888.00 2007-04-17 22:30:33.000 107 12336.92 44.33 55439.68 88888.00 2007-04-17 22:30:33.125 107 12336.92 44.38 55439.70 88888.00 2007-04-17 22:30:33.250 107 12336.90 44.40 55439.70 88888.00 2007-04-17 22:30:33.375 107 12336.92 44.38 55439.70 88888.00 2007-04-17 22:30:33.500 107 12336.92 44.38 55439.70 88888.00 2007-04-17 22:30:33.625 107 12336.95 44.40 55439.70 88888.00 2007-04-17 22:30:33.750 107 12336.92 44.40 55439.72 88888.00 2007-04-17 22:30:33.875 107 12336.90 44.33 55439.70 88888.00 2007-04-17 22:30:34.000 107 12336.92 44.35 55439.70 88888.00 2007-04-17 22:30:34.125 107 12336.92 44.38 55439.72 88888.00 2007-04-17 22:30:34.250 107 12336.92 44.35 55439.75 88888.00 2007-04-17 22:30:34.375 107 12336.88 44.33 55439.72 88888.00 2007-04-17 22:30:34.500 107 12336.92 44.38 55439.72 88888.00 2007-04-17 22:30:34.625 107 12336.95 44.38 55439.75 88888.00 2007-04-17 22:30:34.750 107 12336.95 44.42 55439.72 88888.00 2007-04-17 22:30:34.875 107 12336.90 44.42 55439.72 88888.00 2007-04-17 22:30:35.000 107 12336.98 44.40 55439.72 88888.00 2007-04-17 22:30:35.125 107 12336.98 44.42 55439.75 88888.00 2007-04-17 22:30:35.250 107 12336.88 44.38 55439.75 88888.00 2007-04-17 22:30:35.375 107 12336.85 44.30 55439.70 88888.00 2007-04-17 22:30:35.500 107 12336.90 44.27 55439.68 88888.00 2007-04-17 22:30:35.625 107 12336.95 44.33 55439.70 88888.00 2007-04-17 22:30:35.750 107 12336.98 44.35 55439.68 88888.00 2007-04-17 22:30:35.875 107 12336.90 44.33 55439.65 88888.00 2007-04-17 22:30:36.000 107 12336.95 44.27 55439.68 88888.00 2007-04-17 22:30:36.125 107 12336.98 44.27 55439.68 88888.00 2007-04-17 22:30:36.250 107 12336.90 44.33 55439.68 88888.00 2007-04-17 22:30:36.375 107 12336.88 44.35 55439.72 88888.00 2007-04-17 22:30:36.500 107 12336.90 44.35 55439.72 88888.00 2007-04-17 22:30:36.625 107 12336.85 44.35 55439.72 88888.00 2007-04-17 22:30:36.750 107 12336.90 44.40 55439.72 88888.00 2007-04-17 22:30:36.875 107 12336.98 44.42 55439.72 88888.00 2007-04-17 22:30:37.000 107 12337.00 44.38 55439.68 88888.00 2007-04-17 22:30:37.125 107 12336.98 44.35 55439.68 88888.00 2007-04-17 22:30:37.250 107 12336.92 44.30 55439.65 88888.00 2007-04-17 22:30:37.375 107 12336.95 44.35 55439.68 88888.00 2007-04-17 22:30:37.500 107 12337.02 44.38 55439.70 88888.00 2007-04-17 22:30:37.625 107 12337.05 44.40 55439.70 88888.00 2007-04-17 22:30:37.750 107 12336.95 44.35 55439.72 88888.00 2007-04-17 22:30:37.875 107 12336.98 44.33 55439.72 88888.00 2007-04-17 22:30:38.000 107 12336.98 44.25 55439.68 88888.00 2007-04-17 22:30:38.125 107 12337.02 44.25 55439.70 88888.00 2007-04-17 22:30:38.250 107 12337.02 44.25 55439.72 88888.00 2007-04-17 22:30:38.375 107 12337.02 44.33 55439.75 88888.00 2007-04-17 22:30:38.500 107 12337.00 44.38 55439.72 88888.00 2007-04-17 22:30:38.625 107 12336.98 44.33 55439.72 88888.00 2007-04-17 22:30:38.750 107 12336.92 44.27 55439.70 88888.00 2007-04-17 22:30:38.875 107 12336.90 44.27 55439.70 88888.00 2007-04-17 22:30:39.000 107 12336.90 44.20 55439.68 88888.00 2007-04-17 22:30:39.125 107 12336.90 44.27 55439.72 88888.00 2007-04-17 22:30:39.250 107 12336.98 44.35 55439.72 88888.00 2007-04-17 22:30:39.375 107 12337.02 44.25 55439.70 88888.00 2007-04-17 22:30:39.500 107 12337.02 44.20 55439.68 88888.00 2007-04-17 22:30:39.625 107 12337.10 44.25 55439.68 88888.00 2007-04-17 22:30:39.750 107 12337.12 44.27 55439.70 88888.00 2007-04-17 22:30:39.875 107 12337.08 44.35 55439.75 88888.00 2007-04-17 22:30:40.000 107 12336.98 44.30 55439.70 88888.00 2007-04-17 22:30:40.125 107 12337.00 44.23 55439.72 88888.00 2007-04-17 22:30:40.250 107 12336.98 44.25 55439.72 88888.00 2007-04-17 22:30:40.375 107 12336.95 44.30 55439.72 88888.00 2007-04-17 22:30:40.500 107 12336.90 44.27 55439.70 88888.00 2007-04-17 22:30:40.625 107 12336.88 44.27 55439.72 88888.00 2007-04-17 22:30:40.750 107 12336.95 44.30 55439.72 88888.00 2007-04-17 22:30:40.875 107 12336.95 44.25 55439.70 88888.00 2007-04-17 22:30:41.000 107 12336.95 44.30 55439.70 88888.00 2007-04-17 22:30:41.125 107 12336.98 44.27 55439.68 88888.00 2007-04-17 22:30:41.250 107 12336.98 44.15 55439.68 88888.00 2007-04-17 22:30:41.375 107 12336.98 44.17 55439.70 88888.00 2007-04-17 22:30:41.500 107 12336.88 44.25 55439.72 88888.00 2007-04-17 22:30:41.625 107 12336.88 44.17 55439.68 88888.00 2007-04-17 22:30:41.750 107 12336.95 44.15 55439.70 88888.00 2007-04-17 22:30:41.875 107 12337.02 44.17 55439.70 88888.00 2007-04-17 22:30:42.000 107 12336.98 44.20 55439.68 88888.00 2007-04-17 22:30:42.125 107 12336.95 44.25 55439.68 88888.00 2007-04-17 22:30:42.250 107 12336.90 44.23 55439.70 88888.00 2007-04-17 22:30:42.375 107 12336.92 44.23 55439.70 88888.00 2007-04-17 22:30:42.500 107 12337.02 44.20 55439.70 88888.00 2007-04-17 22:30:42.625 107 12336.98 44.20 55439.70 88888.00 2007-04-17 22:30:42.750 107 12336.95 44.23 55439.70 88888.00 2007-04-17 22:30:42.875 107 12336.95 44.12 55439.70 88888.00 2007-04-17 22:30:43.000 107 12336.90 44.10 55439.70 88888.00 2007-04-17 22:30:43.125 107 12336.88 44.12 55439.68 88888.00 2007-04-17 22:30:43.250 107 12337.00 44.12 55439.70 88888.00 2007-04-17 22:30:43.375 107 12337.05 44.15 55439.68 88888.00 2007-04-17 22:30:43.500 107 12337.00 44.17 55439.70 88888.00 2007-04-17 22:30:43.625 107 12337.00 44.17 55439.68 88888.00 2007-04-17 22:30:43.750 107 12337.00 44.17 55439.68 88888.00 2007-04-17 22:30:43.875 107 12336.98 44.17 55439.68 88888.00 2007-04-17 22:30:44.000 107 12336.95 44.17 55439.65 88888.00 2007-04-17 22:30:44.125 107 12337.02 44.17 55439.70 88888.00 2007-04-17 22:30:44.250 107 12337.05 44.23 55439.78 88888.00 2007-04-17 22:30:44.375 107 12337.10 44.27 55439.78 88888.00 2007-04-17 22:30:44.500 107 12337.00 44.15 55439.70 88888.00 2007-04-17 22:30:44.625 107 12336.95 44.12 55439.65 88888.00 2007-04-17 22:30:44.750 107 12337.02 44.15 55439.70 88888.00 2007-04-17 22:30:44.875 107 12337.05 44.12 55439.70 88888.00 2007-04-17 22:30:45.000 107 12337.08 44.08 55439.68 88888.00 2007-04-17 22:30:45.125 107 12337.10 44.10 55439.68 88888.00 2007-04-17 22:30:45.250 107 12337.12 44.20 55439.72 88888.00 2007-04-17 22:30:45.375 107 12337.12 44.20 55439.72 88888.00 2007-04-17 22:30:45.500 107 12337.08 44.12 55439.72 88888.00 2007-04-17 22:30:45.625 107 12337.05 44.12 55439.70 88888.00 2007-04-17 22:30:45.750 107 12337.05 44.12 55439.68 88888.00 2007-04-17 22:30:45.875 107 12337.02 44.17 55439.70 88888.00 2007-04-17 22:30:46.000 107 12337.00 44.12 55439.72 88888.00 2007-04-17 22:30:46.125 107 12336.90 44.05 55439.72 88888.00 2007-04-17 22:30:46.250 107 12336.95 44.12 55439.80 88888.00 2007-04-17 22:30:46.375 107 12337.05 44.12 55439.78 88888.00 2007-04-17 22:30:46.500 107 12337.02 44.10 55439.72 88888.00 2007-04-17 22:30:46.625 107 12337.05 44.08 55439.75 88888.00 2007-04-17 22:30:46.750 107 12337.08 44.10 55439.78 88888.00 2007-04-17 22:30:46.875 107 12337.05 44.10 55439.75 88888.00 2007-04-17 22:30:47.000 107 12336.98 44.00 55439.72 88888.00 2007-04-17 22:30:47.125 107 12336.98 44.05 55439.72 88888.00 2007-04-17 22:30:47.250 107 12336.92 44.02 55439.75 88888.00 2007-04-17 22:30:47.375 107 12336.98 44.05 55439.78 88888.00 2007-04-17 22:30:47.500 107 12337.02 44.10 55439.78 88888.00 2007-04-17 22:30:47.625 107 12337.05 44.10 55439.75 88888.00 2007-04-17 22:30:47.750 107 12337.00 44.05 55439.75 88888.00 2007-04-17 22:30:47.875 107 12337.02 44.05 55439.72 88888.00 2007-04-17 22:30:48.000 107 12337.05 44.08 55439.75 88888.00 2007-04-17 22:30:48.125 107 12337.02 44.08 55439.75 88888.00 2007-04-17 22:30:48.250 107 12336.95 44.08 55439.75 88888.00 2007-04-17 22:30:48.375 107 12336.92 44.00 55439.70 88888.00 2007-04-17 22:30:48.500 107 12336.95 43.98 55439.70 88888.00 2007-04-17 22:30:48.625 107 12336.95 44.02 55439.72 88888.00 2007-04-17 22:30:48.750 107 12337.02 44.02 55439.75 88888.00 2007-04-17 22:30:48.875 107 12337.00 43.98 55439.72 88888.00 2007-04-17 22:30:49.000 107 12337.00 44.00 55439.72 88888.00 2007-04-17 22:30:49.125 107 12337.05 44.05 55439.72 88888.00 2007-04-17 22:30:49.250 107 12336.98 44.00 55439.75 88888.00 2007-04-17 22:30:49.375 107 12337.08 44.05 55439.80 88888.00 2007-04-17 22:30:49.500 107 12337.10 44.08 55439.80 88888.00 2007-04-17 22:30:49.625 107 12337.05 43.95 55439.75 88888.00 2007-04-17 22:30:49.750 107 12337.08 43.95 55439.75 88888.00 2007-04-17 22:30:49.875 107 12337.12 44.02 55439.80 88888.00 2007-04-17 22:30:50.000 107 12337.10 44.12 55439.80 88888.00 2007-04-17 22:30:50.125 107 12337.00 44.02 55439.80 88888.00 2007-04-17 22:30:50.250 107 12336.95 43.95 55439.78 88888.00 2007-04-17 22:30:50.375 107 12336.98 43.98 55439.75 88888.00 2007-04-17 22:30:50.500 107 12337.00 44.02 55439.75 88888.00 2007-04-17 22:30:50.625 107 12337.08 44.02 55439.75 88888.00 2007-04-17 22:30:50.750 107 12337.08 43.98 55439.70 88888.00 2007-04-17 22:30:50.875 107 12337.00 44.00 55439.72 88888.00 2007-04-17 22:30:51.000 107 12336.98 43.98 55439.72 88888.00 2007-04-17 22:30:51.125 107 12336.95 43.98 55439.75 88888.00 2007-04-17 22:30:51.250 107 12337.00 43.95 55439.78 88888.00 2007-04-17 22:30:51.375 107 12337.08 43.92 55439.75 88888.00 2007-04-17 22:30:51.500 107 12337.05 43.95 55439.75 88888.00 2007-04-17 22:30:51.625 107 12337.05 43.95 55439.78 88888.00 2007-04-17 22:30:51.750 107 12337.05 43.92 55439.78 88888.00 2007-04-17 22:30:51.875 107 12337.02 43.95 55439.75 88888.00 2007-04-17 22:30:52.000 107 12337.02 43.95 55439.78 88888.00 2007-04-17 22:30:52.125 107 12337.00 43.95 55439.78 88888.00 2007-04-17 22:30:52.250 107 12337.00 43.95 55439.78 88888.00 2007-04-17 22:30:52.375 107 12337.12 43.98 55439.75 88888.00 2007-04-17 22:30:52.500 107 12337.12 43.95 55439.75 88888.00 2007-04-17 22:30:52.625 107 12337.17 44.02 55439.75 88888.00 2007-04-17 22:30:52.750 107 12337.05 43.98 55439.72 88888.00 2007-04-17 22:30:52.875 107 12337.02 43.98 55439.75 88888.00 2007-04-17 22:30:53.000 107 12337.10 43.95 55439.72 88888.00 2007-04-17 22:30:53.125 107 12337.15 43.90 55439.75 88888.00 2007-04-17 22:30:53.250 107 12337.15 43.92 55439.75 88888.00 2007-04-17 22:30:53.375 107 12337.12 43.95 55439.75 88888.00 2007-04-17 22:30:53.500 107 12337.08 43.92 55439.75 88888.00 2007-04-17 22:30:53.625 107 12337.08 43.98 55439.78 88888.00 2007-04-17 22:30:53.750 107 12337.05 43.95 55439.75 88888.00 2007-04-17 22:30:53.875 107 12337.05 43.95 55439.75 88888.00 2007-04-17 22:30:54.000 107 12337.05 43.95 55439.72 88888.00 2007-04-17 22:30:54.125 107 12337.08 43.92 55439.72 88888.00 2007-04-17 22:30:54.250 107 12337.02 43.90 55439.75 88888.00 2007-04-17 22:30:54.375 107 12337.00 43.90 55439.75 88888.00 2007-04-17 22:30:54.500 107 12337.02 43.90 55439.72 88888.00 2007-04-17 22:30:54.625 107 12337.08 43.92 55439.72 88888.00 2007-04-17 22:30:54.750 107 12337.10 43.90 55439.75 88888.00 2007-04-17 22:30:54.875 107 12337.12 43.92 55439.80 88888.00 2007-04-17 22:30:55.000 107 12337.10 43.92 55439.78 88888.00 2007-04-17 22:30:55.125 107 12337.10 43.88 55439.75 88888.00 2007-04-17 22:30:55.250 107 12337.10 43.85 55439.78 88888.00 2007-04-17 22:30:55.375 107 12337.08 43.85 55439.75 88888.00 2007-04-17 22:30:55.500 107 12337.02 43.92 55439.75 88888.00 2007-04-17 22:30:55.625 107 12336.98 43.95 55439.80 88888.00 2007-04-17 22:30:55.750 107 12336.98 43.95 55439.82 88888.00 2007-04-17 22:30:55.875 107 12336.98 43.92 55439.78 88888.00 2007-04-17 22:30:56.000 107 12337.00 43.90 55439.78 88888.00 2007-04-17 22:30:56.125 107 12337.00 43.95 55439.80 88888.00 2007-04-17 22:30:56.250 107 12337.00 43.92 55439.80 88888.00 2007-04-17 22:30:56.375 107 12336.92 43.88 55439.80 88888.00 2007-04-17 22:30:56.500 107 12336.88 43.80 55439.75 88888.00 2007-04-17 22:30:56.625 107 12336.92 43.80 55439.75 88888.00 2007-04-17 22:30:56.750 107 12336.95 43.83 55439.75 88888.00 2007-04-17 22:30:56.875 107 12336.92 43.85 55439.75 88888.00 2007-04-17 22:30:57.000 107 12336.95 43.88 55439.72 88888.00 2007-04-17 22:30:57.125 107 12336.98 43.88 55439.75 88888.00 2007-04-17 22:30:57.250 107 12337.02 43.88 55439.78 88888.00 2007-04-17 22:30:57.375 107 12337.02 43.92 55439.78 88888.00 2007-04-17 22:30:57.500 107 12337.05 43.98 55439.82 88888.00 2007-04-17 22:30:57.625 107 12337.05 43.98 55439.82 88888.00 2007-04-17 22:30:57.750 107 12337.10 43.98 55439.82 88888.00 2007-04-17 22:30:57.875 107 12337.10 43.92 55439.78 88888.00 2007-04-17 22:30:58.000 107 12337.10 43.85 55439.75 88888.00 2007-04-17 22:30:58.125 107 12337.02 43.83 55439.75 88888.00 2007-04-17 22:30:58.250 107 12336.95 43.83 55439.78 88888.00 2007-04-17 22:30:58.375 107 12336.95 43.90 55439.78 88888.00 2007-04-17 22:30:58.500 107 12336.92 43.92 55439.78 88888.00 2007-04-17 22:30:58.625 107 12337.02 43.92 55439.80 88888.00 2007-04-17 22:30:58.750 107 12337.05 43.90 55439.80 88888.00 2007-04-17 22:30:58.875 107 12337.02 43.90 55439.78 88888.00 2007-04-17 22:30:59.000 107 12337.02 43.90 55439.75 88888.00 2007-04-17 22:30:59.125 107 12337.05 43.88 55439.78 88888.00 2007-04-17 22:30:59.250 107 12337.05 43.88 55439.80 88888.00 2007-04-17 22:30:59.375 107 12337.08 43.88 55439.80 88888.00 2007-04-17 22:30:59.500 107 12337.05 43.90 55439.80 88888.00 2007-04-17 22:30:59.625 107 12336.98 43.88 55439.78 88888.00 2007-04-17 22:30:59.750 107 12337.00 43.85 55439.78 88888.00 2007-04-17 22:30:59.875 107 12337.02 43.88 55439.80 88888.00 2007-04-17 22:31:00.000 107 12337.02 43.85 55439.80 88888.00 2007-04-17 22:31:00.125 107 12336.98 43.80 55439.80 88888.00 2007-04-17 22:31:00.250 107 12337.00 43.80 55439.78 88888.00 2007-04-17 22:31:00.375 107 12337.00 43.85 55439.75 88888.00 2007-04-17 22:31:00.500 107 12337.00 43.85 55439.75 88888.00 2007-04-17 22:31:00.625 107 12337.02 43.88 55439.75 88888.00 2007-04-17 22:31:00.750 107 12337.08 43.88 55439.80 88888.00 2007-04-17 22:31:00.875 107 12337.05 43.85 55439.78 88888.00 2007-04-17 22:31:01.000 107 12337.00 43.80 55439.75 88888.00 2007-04-17 22:31:01.125 107 12336.98 43.83 55439.78 88888.00 2007-04-17 22:31:01.250 107 12336.92 43.83 55439.80 88888.00 2007-04-17 22:31:01.375 107 12336.98 43.85 55439.80 88888.00 2007-04-17 22:31:01.500 107 12337.02 43.88 55439.78 88888.00 2007-04-17 22:31:01.625 107 12337.08 43.88 55439.78 88888.00 2007-04-17 22:31:01.750 107 12337.08 43.88 55439.80 88888.00 2007-04-17 22:31:01.875 107 12337.00 43.88 55439.78 88888.00 2007-04-17 22:31:02.000 107 12337.02 43.90 55439.80 88888.00 2007-04-17 22:31:02.125 107 12337.08 43.92 55439.80 88888.00 2007-04-17 22:31:02.250 107 12337.02 43.88 55439.78 88888.00 2007-04-17 22:31:02.375 107 12337.00 43.85 55439.75 88888.00 2007-04-17 22:31:02.500 107 12337.02 43.88 55439.78 88888.00 2007-04-17 22:31:02.625 107 12337.02 43.83 55439.80 88888.00 2007-04-17 22:31:02.750 107 12336.98 43.80 55439.80 88888.00 2007-04-17 22:31:02.875 107 12337.02 43.83 55439.80 88888.00 2007-04-17 22:31:03.000 107 12337.10 43.90 55439.78 88888.00 2007-04-17 22:31:03.125 107 12337.05 43.85 55439.78 88888.00 2007-04-17 22:31:03.250 107 12337.02 43.77 55439.80 88888.00 2007-04-17 22:31:03.375 107 12337.02 43.80 55439.80 88888.00 2007-04-17 22:31:03.500 107 12337.02 43.83 55439.80 88888.00 2007-04-17 22:31:03.625 107 12337.12 43.83 55439.82 88888.00 2007-04-17 22:31:03.750 107 12337.12 43.88 55439.85 88888.00 2007-04-17 22:31:03.875 107 12337.10 43.88 55439.85 88888.00 2007-04-17 22:31:04.000 107 12337.08 43.88 55439.82 88888.00 2007-04-17 22:31:04.125 107 12337.08 43.83 55439.80 88888.00 2007-04-17 22:31:04.250 107 12337.02 43.77 55439.80 88888.00 2007-04-17 22:31:04.375 107 12337.08 43.77 55439.78 88888.00 2007-04-17 22:31:04.500 107 12337.15 43.80 55439.82 88888.00 2007-04-17 22:31:04.625 107 12337.12 43.80 55439.82 88888.00 2007-04-17 22:31:04.750 107 12337.02 43.83 55439.82 88888.00 2007-04-17 22:31:04.875 107 12336.95 43.80 55439.80 88888.00 2007-04-17 22:31:05.000 107 12337.00 43.88 55439.85 88888.00 2007-04-17 22:31:05.125 107 12337.02 43.88 55439.85 88888.00 2007-04-17 22:31:05.250 107 12336.98 43.83 55439.85 88888.00 2007-04-17 22:31:05.375 107 12337.00 43.80 55439.85 88888.00 2007-04-17 22:31:05.500 107 12336.98 43.83 55439.82 88888.00 2007-04-17 22:31:05.625 107 12337.08 43.83 55439.82 88888.00 2007-04-17 22:31:05.750 107 12337.05 43.85 55439.82 88888.00 2007-04-17 22:31:05.875 107 12337.00 43.85 55439.80 88888.00 2007-04-17 22:31:06.000 107 12337.02 43.85 55439.82 88888.00 2007-04-17 22:31:06.125 107 12337.12 43.90 55439.85 88888.00 2007-04-17 22:31:06.250 107 12337.15 43.85 55439.90 88888.00 2007-04-17 22:31:06.375 107 12337.17 43.83 55439.82 88888.00 2007-04-17 22:31:06.500 107 12337.12 43.83 55439.82 88888.00 2007-04-17 22:31:06.625 107 12337.10 43.85 55439.80 88888.00 2007-04-17 22:31:06.750 107 12337.12 43.88 55439.85 88888.00 2007-04-17 22:31:06.875 107 12337.15 43.88 55439.82 88888.00 2007-04-17 22:31:07.000 107 12337.12 43.85 55439.85 88888.00 2007-04-17 22:31:07.125 107 12337.08 43.83 55439.85 88888.00 2007-04-17 22:31:07.250 107 12337.02 43.80 55439.88 88888.00 2007-04-17 22:31:07.375 107 12337.05 43.85 55439.88 88888.00 2007-04-17 22:31:07.500 107 12337.05 43.88 55439.85 88888.00 2007-04-17 22:31:07.625 107 12337.08 43.85 55439.82 88888.00 2007-04-17 22:31:07.750 107 12337.10 43.85 55439.85 88888.00 2007-04-17 22:31:07.875 107 12337.08 43.88 55439.88 88888.00 2007-04-17 22:31:08.000 107 12337.05 43.92 55439.85 88888.00 2007-04-17 22:31:08.125 107 12337.05 43.90 55439.85 88888.00 2007-04-17 22:31:08.250 107 12337.02 43.88 55439.85 88888.00 2007-04-17 22:31:08.375 107 12337.02 43.83 55439.88 88888.00 2007-04-17 22:31:08.500 107 12337.08 43.85 55439.82 88888.00 2007-04-17 22:31:08.625 107 12337.12 43.85 55439.85 88888.00 2007-04-17 22:31:08.750 107 12337.15 43.92 55439.85 88888.00 2007-04-17 22:31:08.875 107 12337.15 43.92 55439.88 88888.00 2007-04-17 22:31:09.000 107 12337.08 43.92 55439.85 88888.00 2007-04-17 22:31:09.125 107 12337.05 43.88 55439.85 88888.00 2007-04-17 22:31:09.250 107 12337.05 43.85 55439.82 88888.00 2007-04-17 22:31:09.375 107 12337.02 43.85 55439.82 88888.00 2007-04-17 22:31:09.500 107 12336.98 43.85 55439.82 88888.00 2007-04-17 22:31:09.625 107 12336.95 43.88 55439.85 88888.00 2007-04-17 22:31:09.750 107 12337.02 43.98 55439.88 88888.00 2007-04-17 22:31:09.875 107 12337.02 43.98 55439.88 88888.00 2007-04-17 22:31:10.000 107 12336.98 43.90 55439.82 88888.00 2007-04-17 22:31:10.125 107 12337.00 43.88 55439.82 88888.00 2007-04-17 22:31:10.250 107 12337.02 43.88 55439.85 88888.00 2007-04-17 22:31:10.375 107 12337.00 43.90 55439.85 88888.00 2007-04-17 22:31:10.500 107 12337.02 43.92 55439.88 88888.00 2007-04-17 22:31:10.625 107 12336.95 43.88 55439.88 88888.00 2007-04-17 22:31:10.750 107 12336.98 43.90 55439.88 88888.00 2007-04-17 22:31:10.875 107 12337.10 43.92 55439.88 88888.00 2007-04-17 22:31:11.000 107 12337.20 43.90 55439.82 88888.00 2007-04-17 22:31:11.125 107 12337.12 43.83 55439.82 88888.00 2007-04-17 22:31:11.250 107 12337.00 43.83 55439.82 88888.00 2007-04-17 22:31:11.375 107 12337.05 43.90 55439.85 88888.00 2007-04-17 22:31:11.500 107 12337.08 43.98 55439.88 88888.00 2007-04-17 22:31:11.625 107 12337.15 43.98 55439.90 88888.00 2007-04-17 22:31:11.750 107 12337.17 43.92 55439.88 88888.00 2007-04-17 22:31:11.875 107 12337.05 43.88 55439.85 88888.00 2007-04-17 22:31:12.000 107 12337.05 43.90 55439.88 88888.00 2007-04-17 22:31:12.125 107 12337.05 43.92 55439.88 88888.00 2007-04-17 22:31:12.250 107 12336.98 43.88 55439.88 88888.00 2007-04-17 22:31:12.375 107 12337.00 43.92 55439.88 88888.00 2007-04-17 22:31:12.500 107 12336.98 43.98 55439.88 88888.00 2007-04-17 22:31:12.625 107 12336.98 43.95 55439.88 88888.00 2007-04-17 22:31:12.750 107 12337.02 43.95 55439.90 88888.00 2007-04-17 22:31:12.875 107 12337.05 43.98 55439.90 88888.00 2007-04-17 22:31:13.000 107 12337.08 43.98 55439.88 88888.00 2007-04-17 22:31:13.125 107 12337.05 43.95 55439.88 88888.00 2007-04-17 22:31:13.250 107 12337.05 43.95 55439.88 88888.00 2007-04-17 22:31:13.375 107 12337.02 43.92 55439.85 88888.00 2007-04-17 22:31:13.500 107 12337.02 43.88 55439.78 88888.00 2007-04-17 22:31:13.625 107 12337.05 43.95 55439.82 88888.00 2007-04-17 22:31:13.750 107 12336.98 44.00 55439.82 88888.00 2007-04-17 22:31:13.875 107 12336.90 43.92 55439.78 88888.00 2007-04-17 22:31:14.000 107 12336.92 43.88 55439.78 88888.00 2007-04-17 22:31:14.125 107 12337.00 43.90 55439.82 88888.00 2007-04-17 22:31:14.250 107 12337.02 43.95 55439.88 88888.00 2007-04-17 22:31:14.375 107 12337.05 43.95 55439.88 88888.00 2007-04-17 22:31:14.500 107 12337.00 44.00 55439.88 88888.00 2007-04-17 22:31:14.625 107 12336.92 43.98 55439.88 88888.00 2007-04-17 22:31:14.750 107 12336.98 43.95 55439.82 88888.00 2007-04-17 22:31:14.875 107 12336.98 43.95 55439.82 88888.00 2007-04-17 22:31:15.000 107 12337.00 44.00 55439.80 88888.00 2007-04-17 22:31:15.125 107 12337.02 43.98 55439.80 88888.00 2007-04-17 22:31:15.250 107 12336.98 44.00 55439.82 88888.00 2007-04-17 22:31:15.375 107 12336.95 44.00 55439.85 88888.00 2007-04-17 22:31:15.500 107 12336.98 44.00 55439.85 88888.00 2007-04-17 22:31:15.625 107 12337.00 44.02 55439.85 88888.00 2007-04-17 22:31:15.750 107 12337.02 44.00 55439.88 88888.00 2007-04-17 22:31:15.875 107 12337.10 44.02 55439.88 88888.00 2007-04-17 22:31:16.000 107 12337.15 44.02 55439.88 88888.00 2007-04-17 22:31:16.125 107 12337.12 44.05 55439.88 88888.00 2007-04-17 22:31:16.250 107 12336.98 44.02 55439.88 88888.00 2007-04-17 22:31:16.375 107 12336.90 43.98 55439.85 88888.00 2007-04-17 22:31:16.500 107 12336.90 43.98 55439.88 88888.00 2007-04-17 22:31:16.625 107 12336.90 44.02 55439.88 88888.00 2007-04-17 22:31:16.750 107 12336.85 44.10 55439.90 88888.00 2007-04-17 22:31:16.875 107 12336.88 44.05 55439.82 88888.00 2007-04-17 22:31:17.000 107 12336.88 44.02 55439.82 88888.00 2007-04-17 22:31:17.125 107 12336.88 43.98 55439.85 88888.00 2007-04-17 22:31:17.250 107 12336.83 43.92 55439.88 88888.00 2007-04-17 22:31:17.375 107 12336.92 43.98 55439.88 88888.00 2007-04-17 22:31:17.500 107 12336.98 44.05 55439.85 88888.00 2007-04-17 22:31:17.625 107 12337.00 44.10 55439.85 88888.00 2007-04-17 22:31:17.750 107 12336.98 44.05 55439.85 88888.00 2007-04-17 22:31:17.875 107 12336.92 43.98 55439.82 88888.00 2007-04-17 22:31:18.000 107 12336.92 44.00 55439.85 88888.00 2007-04-17 22:31:18.125 107 12337.00 44.10 55439.82 88888.00 2007-04-17 22:31:18.250 107 12336.95 44.10 55439.80 88888.00 2007-04-17 22:31:18.375 107 12336.95 44.05 55439.80 88888.00 2007-04-17 22:31:18.500 107 12337.02 44.05 55439.85 88888.00 2007-04-17 22:31:18.625 107 12337.10 44.10 55439.82 88888.00 2007-04-17 22:31:18.750 107 12336.98 44.08 55439.82 88888.00 2007-04-17 22:31:18.875 107 12336.92 44.05 55439.85 88888.00 2007-04-17 22:31:19.000 107 12336.95 44.05 55439.85 88888.00 2007-04-17 22:31:19.125 107 12336.92 44.05 55439.82 88888.00 2007-04-17 22:31:19.250 107 12336.92 44.10 55439.85 88888.00 2007-04-17 22:31:19.375 107 12336.95 44.08 55439.85 88888.00 2007-04-17 22:31:19.500 107 12336.98 44.05 55439.85 88888.00 2007-04-17 22:31:19.625 107 12337.02 44.10 55439.88 88888.00 2007-04-17 22:31:19.750 107 12336.98 44.10 55439.82 88888.00 2007-04-17 22:31:19.875 107 12336.90 44.05 55439.85 88888.00 2007-04-17 22:31:20.000 107 12336.92 44.10 55439.82 88888.00 2007-04-17 22:31:20.125 107 12337.00 44.12 55439.90 88888.00 2007-04-17 22:31:20.250 107 12337.02 44.12 55439.88 88888.00 2007-04-17 22:31:20.375 107 12336.95 44.08 55439.82 88888.00 2007-04-17 22:31:20.500 107 12336.90 44.02 55439.82 88888.00 2007-04-17 22:31:20.625 107 12336.92 44.05 55439.85 88888.00 2007-04-17 22:31:20.750 107 12336.90 44.10 55439.85 88888.00 2007-04-17 22:31:20.875 107 12336.95 44.12 55439.85 88888.00 2007-04-17 22:31:21.000 107 12337.02 44.10 55439.85 88888.00 2007-04-17 22:31:21.125 107 12336.98 44.00 55439.85 88888.00 2007-04-17 22:31:21.250 107 12336.90 44.05 55439.88 88888.00 2007-04-17 22:31:21.375 107 12336.92 44.08 55439.85 88888.00 2007-04-17 22:31:21.500 107 12336.92 44.10 55439.85 88888.00 2007-04-17 22:31:21.625 107 12336.98 44.12 55439.88 88888.00 2007-04-17 22:31:21.750 107 12336.92 44.10 55439.85 88888.00 2007-04-17 22:31:21.875 107 12336.90 44.05 55439.85 88888.00 2007-04-17 22:31:22.000 107 12336.95 44.08 55439.85 88888.00 2007-04-17 22:31:22.125 107 12336.92 44.10 55439.88 88888.00 2007-04-17 22:31:22.250 107 12336.92 44.12 55439.88 88888.00 2007-04-17 22:31:22.375 107 12336.90 44.12 55439.85 88888.00 2007-04-17 22:31:22.500 107 12336.92 44.15 55439.82 88888.00 2007-04-17 22:31:22.625 107 12336.95 44.15 55439.82 88888.00 2007-04-17 22:31:22.750 107 12336.92 44.10 55439.82 88888.00 2007-04-17 22:31:22.875 107 12336.88 44.08 55439.82 88888.00 2007-04-17 22:31:23.000 107 12336.85 44.08 55439.80 88888.00 2007-04-17 22:31:23.125 107 12336.90 44.12 55439.85 88888.00 2007-04-17 22:31:23.250 107 12336.95 44.15 55439.85 88888.00 2007-04-17 22:31:23.375 107 12337.02 44.17 55439.85 88888.00 2007-04-17 22:31:23.500 107 12337.05 44.17 55439.85 88888.00 2007-04-17 22:31:23.625 107 12337.00 44.10 55439.85 88888.00 2007-04-17 22:31:23.750 107 12337.00 44.10 55439.85 88888.00 2007-04-17 22:31:23.875 107 12337.00 44.10 55439.82 88888.00 2007-04-17 22:31:24.000 107 12337.02 44.12 55439.85 88888.00 2007-04-17 22:31:24.125 107 12337.00 44.15 55439.85 88888.00 2007-04-17 22:31:24.250 107 12337.00 44.12 55439.85 88888.00 2007-04-17 22:31:24.375 107 12337.00 44.15 55439.85 88888.00 2007-04-17 22:31:24.500 107 12336.95 44.12 55439.82 88888.00 2007-04-17 22:31:24.625 107 12336.98 44.15 55439.82 88888.00 2007-04-17 22:31:24.750 107 12336.95 44.15 55439.80 88888.00 2007-04-17 22:31:24.875 107 12336.98 44.20 55439.82 88888.00 2007-04-17 22:31:25.000 107 12337.00 44.23 55439.85 88888.00 2007-04-17 22:31:25.125 107 12337.02 44.27 55439.93 88888.00 2007-04-17 22:31:25.250 107 12336.95 44.25 55439.90 88888.00 2007-04-17 22:31:25.375 107 12336.90 44.17 55439.82 88888.00 2007-04-17 22:31:25.500 107 12336.98 44.15 55439.82 88888.00 2007-04-17 22:31:25.625 107 12336.98 44.17 55439.85 88888.00 2007-04-17 22:31:25.750 107 12336.95 44.15 55439.88 88888.00 2007-04-17 22:31:25.875 107 12336.95 44.12 55439.88 88888.00 2007-04-17 22:31:26.000 107 12336.95 44.12 55439.82 88888.00 2007-04-17 22:31:26.125 107 12337.05 44.15 55439.80 88888.00 2007-04-17 22:31:26.250 107 12337.05 44.12 55439.85 88888.00 2007-04-17 22:31:26.375 107 12337.08 44.17 55439.88 88888.00 2007-04-17 22:31:26.500 107 12337.05 44.17 55439.88 88888.00 2007-04-17 22:31:26.625 107 12337.05 44.20 55439.88 88888.00 2007-04-17 22:31:26.750 107 12337.02 44.17 55439.88 88888.00 2007-04-17 22:31:26.875 107 12336.98 44.20 55439.88 88888.00 2007-04-17 22:31:27.000 107 12337.00 44.20 55439.85 88888.00 2007-04-17 22:31:27.125 107 12337.02 44.23 55439.88 88888.00 2007-04-17 22:31:27.250 107 12336.92 44.15 55439.85 88888.00 2007-04-17 22:31:27.375 107 12336.92 44.15 55439.85 88888.00 2007-04-17 22:31:27.500 107 12336.88 44.12 55439.82 88888.00 2007-04-17 22:31:27.625 107 12336.88 44.12 55439.82 88888.00 2007-04-17 22:31:27.750 107 12336.88 44.17 55439.82 88888.00 2007-04-17 22:31:27.875 107 12336.98 44.20 55439.88 88888.00 2007-04-17 22:31:28.000 107 12336.95 44.20 55439.85 88888.00 2007-04-17 22:31:28.125 107 12336.92 44.17 55439.90 88888.00 2007-04-17 22:31:28.250 107 12336.85 44.15 55439.88 88888.00 2007-04-17 22:31:28.375 107 12336.85 44.12 55439.82 88888.00 2007-04-17 22:31:28.500 107 12336.90 44.17 55439.85 88888.00 2007-04-17 22:31:28.625 107 12336.90 44.20 55439.85 88888.00 2007-04-17 22:31:28.750 107 12336.90 44.15 55439.80 88888.00 2007-04-17 22:31:28.875 107 12336.85 44.12 55439.78 88888.00 2007-04-17 22:31:29.000 107 12336.90 44.17 55439.78 88888.00 2007-04-17 22:31:29.125 107 12336.92 44.20 55439.82 88888.00 2007-04-17 22:31:29.250 107 12336.95 44.20 55439.90 88888.00 2007-04-17 22:31:29.375 107 12337.00 44.17 55439.90 88888.00 2007-04-17 22:31:29.500 107 12337.00 44.17 55439.88 88888.00 2007-04-17 22:31:29.625 107 12337.00 44.23 55439.88 88888.00 2007-04-17 22:31:29.750 107 12336.98 44.27 55439.88 88888.00 2007-04-17 22:31:29.875 107 12337.00 44.23 55439.88 88888.00 2007-04-17 22:31:30.000 107 12337.05 44.17 55439.85 88888.00 2007-04-17 22:31:30.125 107 12337.02 44.17 55439.85 88888.00 2007-04-17 22:31:30.250 107 12336.95 44.17 55439.85 88888.00 2007-04-17 22:31:30.375 107 12336.95 44.12 55439.82 88888.00 2007-04-17 22:31:30.500 107 12336.95 44.12 55439.82 88888.00 2007-04-17 22:31:30.625 107 12336.98 44.10 55439.82 88888.00 2007-04-17 22:31:30.750 107 12336.95 44.02 55439.82 88888.00 2007-04-17 22:31:30.875 107 12336.98 44.08 55439.82 88888.00 2007-04-17 22:31:31.000 107 12337.02 44.15 55439.82 88888.00 2007-04-17 22:31:31.125 107 12337.02 44.15 55439.88 88888.00 2007-04-17 22:31:31.250 107 12337.02 44.10 55439.88 88888.00 2007-04-17 22:31:31.375 107 12337.02 44.08 55439.85 88888.00 2007-04-17 22:31:31.500 107 12337.00 44.02 55439.82 88888.00 2007-04-17 22:31:31.625 107 12337.00 44.05 55439.82 88888.00 2007-04-17 22:31:31.750 107 12337.02 44.12 55439.88 88888.00 2007-04-17 22:31:31.875 107 12337.08 44.12 55439.90 88888.00 2007-04-17 22:31:32.000 107 12337.02 44.10 55439.85 88888.00 2007-04-17 22:31:32.125 107 12337.05 44.12 55439.85 88888.00 2007-04-17 22:31:32.250 107 12337.08 44.10 55439.88 88888.00 2007-04-17 22:31:32.375 107 12337.08 44.10 55439.85 88888.00 2007-04-17 22:31:32.500 107 12337.05 44.08 55439.88 88888.00 2007-04-17 22:31:32.625 107 12337.12 44.08 55439.85 88888.00 2007-04-17 22:31:32.750 107 12337.08 44.05 55439.82 88888.00 2007-04-17 22:31:32.875 107 12337.05 44.05 55439.85 88888.00 2007-04-17 22:31:33.000 107 12337.08 44.05 55439.85 88888.00 2007-04-17 22:31:33.125 107 12337.10 44.12 55439.90 88888.00 2007-04-17 22:31:33.250 107 12337.08 44.12 55439.93 88888.00 2007-04-17 22:31:33.375 107 12337.10 44.12 55439.88 88888.00 2007-04-17 22:31:33.500 107 12337.02 44.05 55439.82 88888.00 2007-04-17 22:31:33.625 107 12336.92 44.05 55439.88 88888.00 2007-04-17 22:31:33.750 107 12336.90 44.05 55439.85 88888.00 2007-04-17 22:31:33.875 107 12336.92 44.08 55439.85 88888.00 2007-04-17 22:31:34.000 107 12336.92 44.08 55439.85 88888.00 2007-04-17 22:31:34.125 107 12336.95 44.08 55439.85 88888.00 2007-04-17 22:31:34.250 107 12336.98 44.08 55439.85 88888.00 2007-04-17 22:31:34.375 107 12336.98 44.10 55439.85 88888.00 2007-04-17 22:31:34.500 107 12336.98 44.15 55439.88 88888.00 2007-04-17 22:31:34.625 107 12336.92 44.15 55439.93 88888.00 2007-04-17 22:31:34.750 107 12336.92 44.10 55439.90 88888.00 2007-04-17 22:31:34.875 107 12336.92 44.10 55439.88 88888.00 2007-04-17 22:31:35.000 107 12336.90 44.12 55439.85 88888.00 2007-04-17 22:31:35.125 107 12336.92 44.10 55439.88 88888.00 2007-04-17 22:31:35.250 107 12336.95 44.05 55439.90 88888.00 2007-04-17 22:31:35.375 107 12337.00 44.05 55439.88 88888.00 2007-04-17 22:31:35.500 107 12336.92 44.10 55439.88 88888.00 2007-04-17 22:31:35.625 107 12336.90 44.10 55439.88 88888.00 2007-04-17 22:31:35.750 107 12336.90 44.08 55439.88 88888.00 2007-04-17 22:31:35.875 107 12336.90 44.02 55439.88 88888.00 2007-04-17 22:31:36.000 107 12336.92 44.05 55439.85 88888.00 2007-04-17 22:31:36.125 107 12336.95 44.02 55439.88 88888.00 2007-04-17 22:31:36.250 107 12336.98 44.02 55439.88 88888.00 2007-04-17 22:31:36.375 107 12336.92 44.00 55439.88 88888.00 2007-04-17 22:31:36.500 107 12336.88 44.02 55439.88 88888.00 2007-04-17 22:31:36.625 107 12336.95 44.02 55439.88 88888.00 2007-04-17 22:31:36.750 107 12336.98 44.08 55439.90 88888.00 2007-04-17 22:31:36.875 107 12336.92 44.08 55439.90 88888.00 2007-04-17 22:31:37.000 107 12336.92 44.08 55439.90 88888.00 2007-04-17 22:31:37.125 107 12336.85 44.08 55439.85 88888.00 2007-04-17 22:31:37.250 107 12336.85 44.08 55439.88 88888.00 2007-04-17 22:31:37.375 107 12336.90 44.12 55439.90 88888.00 2007-04-17 22:31:37.500 107 12336.98 44.10 55439.90 88888.00 2007-04-17 22:31:37.625 107 12337.00 44.00 55439.85 88888.00 2007-04-17 22:31:37.750 107 12336.98 43.98 55439.85 88888.00 2007-04-17 22:31:37.875 107 12336.95 43.98 55439.85 88888.00 2007-04-17 22:31:38.000 107 12336.90 43.98 55439.85 88888.00 2007-04-17 22:31:38.125 107 12336.92 43.98 55439.88 88888.00 2007-04-17 22:31:38.250 107 12336.90 44.02 55439.90 88888.00 2007-04-17 22:31:38.375 107 12336.92 44.05 55439.93 88888.00 2007-04-17 22:31:38.500 107 12336.90 44.05 55439.93 88888.00 2007-04-17 22:31:38.625 107 12336.90 44.00 55439.90 88888.00 2007-04-17 22:31:38.750 107 12336.88 43.98 55439.85 88888.00 2007-04-17 22:31:38.875 107 12336.88 43.98 55439.85 88888.00 2007-04-17 22:31:39.000 107 12336.90 44.02 55439.90 88888.00 2007-04-17 22:31:39.125 107 12336.90 44.00 55439.90 88888.00 2007-04-17 22:31:39.250 107 12336.83 43.98 55439.82 88888.00 2007-04-17 22:31:39.375 107 12336.80 43.98 55439.82 88888.00 2007-04-17 22:31:39.500 107 12336.90 44.00 55439.85 88888.00 2007-04-17 22:31:39.625 107 12336.90 44.00 55439.88 88888.00 2007-04-17 22:31:39.750 107 12336.90 44.02 55439.88 88888.00 2007-04-17 22:31:39.875 107 12336.85 44.00 55439.88 88888.00 2007-04-17 22:31:40.000 107 12336.85 44.02 55439.82 88888.00 2007-04-17 22:31:40.125 107 12336.80 44.00 55439.82 88888.00 2007-04-17 22:31:40.250 107 12336.80 44.00 55439.85 88888.00 2007-04-17 22:31:40.375 107 12336.83 44.00 55439.88 88888.00 2007-04-17 22:31:40.500 107 12336.90 44.00 55439.85 88888.00 2007-04-17 22:31:40.625 107 12336.88 43.95 55439.82 88888.00 2007-04-17 22:31:40.750 107 12336.85 43.95 55439.82 88888.00 2007-04-17 22:31:40.875 107 12336.85 44.00 55439.85 88888.00 2007-04-17 22:31:41.000 107 12336.88 43.98 55439.82 88888.00 2007-04-17 22:31:41.125 107 12336.85 43.95 55439.88 88888.00 2007-04-17 22:31:41.250 107 12336.85 44.00 55439.90 88888.00 2007-04-17 22:31:41.375 107 12336.88 44.00 55439.88 88888.00 2007-04-17 22:31:41.500 107 12336.88 44.05 55439.88 88888.00 2007-04-17 22:31:41.625 107 12336.85 44.00 55439.90 88888.00 2007-04-17 22:31:41.750 107 12336.77 44.02 55439.90 88888.00 2007-04-17 22:31:41.875 107 12336.73 44.00 55439.88 88888.00 2007-04-17 22:31:42.000 107 12336.77 43.95 55439.88 88888.00 2007-04-17 22:31:42.125 107 12336.83 44.02 55439.90 88888.00 2007-04-17 22:31:42.250 107 12336.83 43.98 55439.88 88888.00 2007-04-17 22:31:42.375 107 12336.80 43.98 55439.85 88888.00 2007-04-17 22:31:42.500 107 12336.75 43.98 55439.88 88888.00 2007-04-17 22:31:42.625 107 12336.70 43.98 55439.85 88888.00 2007-04-17 22:31:42.750 107 12336.75 44.00 55439.88 88888.00 2007-04-17 22:31:42.875 107 12336.77 44.02 55439.88 88888.00 2007-04-17 22:31:43.000 107 12336.77 43.98 55439.85 88888.00 2007-04-17 22:31:43.125 107 12336.73 43.98 55439.88 88888.00 2007-04-17 22:31:43.250 107 12336.70 44.00 55439.90 88888.00 2007-04-17 22:31:43.375 107 12336.77 44.00 55439.88 88888.00 2007-04-17 22:31:43.500 107 12336.80 44.00 55439.88 88888.00 2007-04-17 22:31:43.625 107 12336.73 43.98 55439.85 88888.00 2007-04-17 22:31:43.750 107 12336.65 43.92 55439.85 88888.00 2007-04-17 22:31:43.875 107 12336.67 43.90 55439.88 88888.00 2007-04-17 22:31:44.000 107 12336.73 43.90 55439.88 88888.00 2007-04-17 22:31:44.125 107 12336.77 44.00 55439.90 88888.00 2007-04-17 22:31:44.250 107 12336.70 43.98 55439.90 88888.00 2007-04-17 22:31:44.375 107 12336.70 43.95 55439.93 88888.00 2007-04-17 22:31:44.500 107 12336.73 43.95 55439.93 88888.00 2007-04-17 22:31:44.625 107 12336.75 43.92 55439.88 88888.00 2007-04-17 22:31:44.750 107 12336.73 43.92 55439.88 88888.00 2007-04-17 22:31:44.875 107 12336.75 43.98 55439.90 88888.00 2007-04-17 22:31:45.000 107 12336.73 43.98 55439.90 88888.00 2007-04-17 22:31:45.125 107 12336.70 44.00 55439.93 88888.00 2007-04-17 22:31:45.250 107 12336.67 44.02 55439.93 88888.00 2007-04-17 22:31:45.375 107 12336.73 44.02 55439.90 88888.00 2007-04-17 22:31:45.500 107 12336.75 44.00 55439.85 88888.00 2007-04-17 22:31:45.625 107 12336.75 44.00 55439.85 88888.00 2007-04-17 22:31:45.750 107 12336.75 44.00 55439.88 88888.00 2007-04-17 22:31:45.875 107 12336.77 44.00 55439.93 88888.00 2007-04-17 22:31:46.000 107 12336.75 44.00 55439.88 88888.00 2007-04-17 22:31:46.125 107 12336.77 43.95 55439.85 88888.00 2007-04-17 22:31:46.250 107 12336.80 44.00 55439.93 88888.00 2007-04-17 22:31:46.375 107 12336.80 44.00 55439.93 88888.00 2007-04-17 22:31:46.500 107 12336.75 43.95 55439.93 88888.00 2007-04-17 22:31:46.625 107 12336.75 43.95 55439.90 88888.00 2007-04-17 22:31:46.750 107 12336.75 43.98 55439.90 88888.00 2007-04-17 22:31:46.875 107 12336.75 43.95 55439.90 88888.00 2007-04-17 22:31:47.000 107 12336.75 43.98 55439.90 88888.00 2007-04-17 22:31:47.125 107 12336.73 43.95 55439.93 88888.00 2007-04-17 22:31:47.250 107 12336.70 43.98 55439.93 88888.00 2007-04-17 22:31:47.375 107 12336.73 44.00 55439.95 88888.00 2007-04-17 22:31:47.500 107 12336.67 43.98 55439.95 88888.00 2007-04-17 22:31:47.625 107 12336.58 43.95 55439.95 88888.00 2007-04-17 22:31:47.750 107 12336.62 43.98 55439.95 88888.00 2007-04-17 22:31:47.875 107 12336.73 44.00 55439.93 88888.00 2007-04-17 22:31:48.000 107 12336.73 43.95 55439.88 88888.00 2007-04-17 22:31:48.125 107 12336.62 43.90 55439.90 88888.00 2007-04-17 22:31:48.250 107 12336.60 43.92 55439.93 88888.00 2007-04-17 22:31:48.375 107 12336.65 44.00 55439.93 88888.00 2007-04-17 22:31:48.500 107 12336.55 43.95 55439.93 88888.00 2007-04-17 22:31:48.625 107 12336.52 43.92 55439.90 88888.00 2007-04-17 22:31:48.750 107 12336.50 43.90 55439.90 88888.00 2007-04-17 22:31:48.875 107 12336.50 43.90 55439.90 88888.00 2007-04-17 22:31:49.000 107 12336.58 43.92 55439.90 88888.00 2007-04-17 22:31:49.125 107 12336.58 44.00 55439.90 88888.00 2007-04-17 22:31:49.250 107 12336.62 43.95 55439.93 88888.00 2007-04-17 22:31:49.375 107 12336.67 43.98 55439.95 88888.00 2007-04-17 22:31:49.500 107 12336.65 44.00 55439.93 88888.00 2007-04-17 22:31:49.625 107 12336.60 43.98 55439.93 88888.00 2007-04-17 22:31:49.750 107 12336.65 43.98 55439.93 88888.00 2007-04-17 22:31:49.875 107 12336.70 43.98 55439.95 88888.00 2007-04-17 22:31:50.000 107 12336.60 43.95 55439.90 88888.00 2007-04-17 22:31:50.125 107 12336.52 43.98 55439.93 88888.00 2007-04-17 22:31:50.250 107 12336.50 43.95 55439.95 88888.00 2007-04-17 22:31:50.375 107 12336.55 43.92 55439.90 88888.00 2007-04-17 22:31:50.500 107 12336.50 43.90 55439.88 88888.00 2007-04-17 22:31:50.625 107 12336.58 43.98 55439.90 88888.00 2007-04-17 22:31:50.750 107 12336.58 44.02 55439.93 88888.00 2007-04-17 22:31:50.875 107 12336.65 43.98 55439.90 88888.00 2007-04-17 22:31:51.000 107 12336.67 43.98 55439.95 88888.00 2007-04-17 22:31:51.125 107 12336.67 43.98 55439.95 88888.00 2007-04-17 22:31:51.250 107 12336.60 43.92 55439.95 88888.00 2007-04-17 22:31:51.375 107 12336.60 43.92 55439.93 88888.00 2007-04-17 22:31:51.500 107 12336.58 43.98 55439.93 88888.00 2007-04-17 22:31:51.625 107 12336.55 43.98 55439.93 88888.00 2007-04-17 22:31:51.750 107 12336.58 43.98 55439.93 88888.00 2007-04-17 22:31:51.875 107 12336.60 43.98 55439.93 88888.00 2007-04-17 22:31:52.000 107 12336.58 43.98 55439.93 88888.00 2007-04-17 22:31:52.125 107 12336.52 44.00 55439.95 88888.00 2007-04-17 22:31:52.250 107 12336.50 43.95 55439.93 88888.00 2007-04-17 22:31:52.375 107 12336.50 43.92 55439.93 88888.00 2007-04-17 22:31:52.500 107 12336.45 43.98 55439.90 88888.00 2007-04-17 22:31:52.625 107 12336.40 43.98 55439.88 88888.00 2007-04-17 22:31:52.750 107 12336.45 43.95 55439.90 88888.00 2007-04-17 22:31:52.875 107 12336.50 43.98 55439.93 88888.00 2007-04-17 22:31:53.000 107 12336.45 43.95 55439.93 88888.00 2007-04-17 22:31:53.125 107 12336.48 43.95 55439.95 88888.00 2007-04-17 22:31:53.250 107 12336.55 43.98 55439.95 88888.00 2007-04-17 22:31:53.375 107 12336.55 44.02 55439.95 88888.00 2007-04-17 22:31:53.500 107 12336.55 43.98 55439.95 88888.00 2007-04-17 22:31:53.625 107 12336.48 43.95 55439.93 88888.00 2007-04-17 22:31:53.750 107 12336.42 43.98 55439.95 88888.00 2007-04-17 22:31:53.875 107 12336.48 44.00 55439.97 88888.00 2007-04-17 22:31:54.000 107 12336.50 44.00 55439.95 88888.00 2007-04-17 22:31:54.125 107 12336.48 44.00 55439.95 88888.00 2007-04-17 22:31:54.250 107 12336.45 44.00 55439.95 88888.00 2007-04-17 22:31:54.375 107 12336.48 44.00 55439.95 88888.00 2007-04-17 22:31:54.500 107 12336.50 44.00 55439.93 88888.00 2007-04-17 22:31:54.625 107 12336.50 44.02 55439.95 88888.00 2007-04-17 22:31:54.750 107 12336.48 44.00 55439.93 88888.00 2007-04-17 22:31:54.875 107 12336.48 44.00 55439.95 88888.00 2007-04-17 22:31:55.000 107 12336.48 44.00 55439.93 88888.00 2007-04-17 22:31:55.125 107 12336.45 44.00 55439.95 88888.00 2007-04-17 22:31:55.250 107 12336.45 43.98 55439.93 88888.00 2007-04-17 22:31:55.375 107 12336.50 43.98 55439.93 88888.00 2007-04-17 22:31:55.500 107 12336.50 43.98 55439.90 88888.00 2007-04-17 22:31:55.625 107 12336.48 44.00 55439.93 88888.00 2007-04-17 22:31:55.750 107 12336.48 43.98 55439.93 88888.00 2007-04-17 22:31:55.875 107 12336.45 43.98 55439.95 88888.00 2007-04-17 22:31:56.000 107 12336.48 43.98 55439.93 88888.00 2007-04-17 22:31:56.125 107 12336.48 44.00 55439.93 88888.00 2007-04-17 22:31:56.250 107 12336.42 43.95 55439.90 88888.00 2007-04-17 22:31:56.375 107 12336.42 43.95 55439.90 88888.00 2007-04-17 22:31:56.500 107 12336.48 44.00 55439.93 88888.00 2007-04-17 22:31:56.625 107 12336.48 44.00 55439.93 88888.00 2007-04-17 22:31:56.750 107 12336.45 44.02 55439.93 88888.00 2007-04-17 22:31:56.875 107 12336.42 44.00 55439.95 88888.00 2007-04-17 22:31:57.000 107 12336.45 44.02 55439.93 88888.00 2007-04-17 22:31:57.125 107 12336.38 44.05 55439.97 88888.00 2007-04-17 22:31:57.250 107 12336.33 44.00 55439.95 88888.00 2007-04-17 22:31:57.375 107 12336.40 44.00 55439.93 88888.00 2007-04-17 22:31:57.500 107 12336.45 44.02 55439.95 88888.00 2007-04-17 22:31:57.625 107 12336.50 44.10 55439.95 88888.00 2007-04-17 22:31:57.750 107 12336.50 44.00 55439.93 88888.00 2007-04-17 22:31:57.875 107 12336.48 43.98 55439.90 88888.00 2007-04-17 22:31:58.000 107 12336.42 43.98 55439.90 88888.00 2007-04-17 22:31:58.125 107 12336.40 44.02 55439.90 88888.00 2007-04-17 22:31:58.250 107 12336.42 44.05 55439.93 88888.00 2007-04-17 22:31:58.375 107 12336.42 44.05 55439.93 88888.00 2007-04-17 22:31:58.500 107 12336.40 44.05 55439.93 88888.00 2007-04-17 22:31:58.625 107 12336.38 44.10 55439.95 88888.00 2007-04-17 22:31:58.750 107 12336.38 44.12 55439.95 88888.00 2007-04-17 22:31:58.875 107 12336.30 44.08 55439.90 88888.00 2007-04-17 22:31:59.000 107 12336.30 44.02 55439.85 88888.00 2007-04-17 22:31:59.125 107 12336.33 44.05 55439.93 88888.00 2007-04-17 22:31:59.250 107 12336.38 44.05 55439.95 88888.00 2007-04-17 22:31:59.375 107 12336.35 44.05 55439.93 88888.00 2007-04-17 22:31:59.500 107 12336.40 44.08 55439.93 88888.00 2007-04-17 22:31:59.625 107 12336.40 44.08 55439.95 88888.00 2007-04-17 22:31:59.750 107 12336.40 44.05 55439.95 88888.00 2007-04-17 22:31:59.875 107 12336.42 44.05 55439.93 88888.00 2007-04-17 22:32:00.000 107 12336.42 44.08 55439.90 88888.00 2007-04-17 22:32:00.125 107 12336.42 44.08 55439.97 88888.00 2007-04-17 22:32:00.250 107 12336.42 44.12 55439.97 88888.00 2007-04-17 22:32:00.375 107 12336.45 44.15 55439.97 88888.00 2007-04-17 22:32:00.500 107 12336.40 44.08 55439.95 88888.00 2007-04-17 22:32:00.625 107 12336.38 44.05 55439.95 88888.00 2007-04-17 22:32:00.750 107 12336.42 44.02 55439.90 88888.00 2007-04-17 22:32:00.875 107 12336.40 44.02 55439.85 88888.00 2007-04-17 22:32:01.000 107 12336.35 44.05 55439.88 88888.00 2007-04-17 22:32:01.125 107 12336.40 44.08 55439.95 88888.00 2007-04-17 22:32:01.250 107 12336.40 44.08 55439.97 88888.00 2007-04-17 22:32:01.375 107 12336.40 44.08 55439.95 88888.00 2007-04-17 22:32:01.500 107 12336.40 44.05 55439.95 88888.00 2007-04-17 22:32:01.625 107 12336.45 44.10 55439.97 88888.00 2007-04-17 22:32:01.750 107 12336.40 44.10 55439.97 88888.00 2007-04-17 22:32:01.875 107 12336.30 44.08 55439.95 88888.00 2007-04-17 22:32:02.000 107 12336.33 44.05 55439.97 88888.00 2007-04-17 22:32:02.125 107 12336.30 44.08 55439.97 88888.00 2007-04-17 22:32:02.250 107 12336.25 44.00 55439.93 88888.00 2007-04-17 22:32:02.375 107 12336.25 44.05 55439.90 88888.00 2007-04-17 22:32:02.500 107 12336.33 44.08 55439.93 88888.00 2007-04-17 22:32:02.625 107 12336.42 44.10 55439.93 88888.00 2007-04-17 22:32:02.750 107 12336.42 44.05 55439.95 88888.00 2007-04-17 22:32:02.875 107 12336.35 44.05 55439.95 88888.00 2007-04-17 22:32:03.000 107 12336.33 44.02 55439.93 88888.00 2007-04-17 22:32:03.125 107 12336.30 43.98 55439.90 88888.00 2007-04-17 22:32:03.250 107 12336.33 44.02 55439.93 88888.00 2007-04-17 22:32:03.375 107 12336.35 44.05 55439.90 88888.00 2007-04-17 22:32:03.500 107 12336.35 44.12 55439.93 88888.00 2007-04-17 22:32:03.625 107 12336.30 44.10 55439.95 88888.00 2007-04-17 22:32:03.750 107 12336.25 44.05 55439.93 88888.00 2007-04-17 22:32:03.875 107 12336.25 44.05 55439.95 88888.00 2007-04-17 22:32:04.000 107 12336.33 44.05 55439.93 88888.00 2007-04-17 22:32:04.125 107 12336.35 44.02 55439.90 88888.00 2007-04-17 22:32:04.250 107 12336.40 44.05 55439.93 88888.00 2007-04-17 22:32:04.375 107 12336.38 44.05 55439.93 88888.00 2007-04-17 22:32:04.500 107 12336.35 44.08 55439.90 88888.00 2007-04-17 22:32:04.625 107 12336.38 44.05 55439.90 88888.00 2007-04-17 22:32:04.750 107 12336.38 44.08 55439.93 88888.00 2007-04-17 22:32:04.875 107 12336.33 44.08 55439.93 88888.00 2007-04-17 22:32:05.000 107 12336.33 44.10 55439.93 88888.00 2007-04-17 22:32:05.125 107 12336.25 44.08 55439.90 88888.00 2007-04-17 22:32:05.250 107 12336.17 44.00 55439.88 88888.00 2007-04-17 22:32:05.375 107 12336.23 44.02 55439.90 88888.00 2007-04-17 22:32:05.500 107 12336.30 44.08 55439.90 88888.00 2007-04-17 22:32:05.625 107 12336.30 44.05 55439.93 88888.00 2007-04-17 22:32:05.750 107 12336.30 44.08 55439.95 88888.00 2007-04-17 22:32:05.875 107 12336.35 44.12 55439.95 88888.00 2007-04-17 22:32:06.000 107 12336.35 44.10 55439.90 88888.00 2007-04-17 22:32:06.125 107 12336.30 44.05 55439.90 88888.00 2007-04-17 22:32:06.250 107 12336.30 44.02 55439.93 88888.00 2007-04-17 22:32:06.375 107 12336.35 44.08 55439.95 88888.00 2007-04-17 22:32:06.500 107 12336.40 44.15 55439.95 88888.00 2007-04-17 22:32:06.625 107 12336.42 44.08 55439.90 88888.00 2007-04-17 22:32:06.750 107 12336.40 44.08 55439.93 88888.00 2007-04-17 22:32:06.875 107 12336.48 44.10 55439.95 88888.00 2007-04-17 22:32:07.000 107 12336.40 44.08 55439.93 88888.00 2007-04-17 22:32:07.125 107 12336.38 44.05 55439.95 88888.00 2007-04-17 22:32:07.250 107 12336.38 44.08 55439.95 88888.00 2007-04-17 22:32:07.375 107 12336.40 44.08 55439.97 88888.00 2007-04-17 22:32:07.500 107 12336.38 44.02 55439.93 88888.00 2007-04-17 22:32:07.625 107 12336.35 44.00 55439.90 88888.00 2007-04-17 22:32:07.750 107 12336.35 44.02 55439.90 88888.00 2007-04-17 22:32:07.875 107 12336.35 44.02 55439.90 88888.00 2007-04-17 22:32:08.000 107 12336.30 44.05 55439.95 88888.00 2007-04-17 22:32:08.125 107 12336.38 44.12 55439.97 88888.00 2007-04-17 22:32:08.250 107 12336.33 44.02 55439.93 88888.00 2007-04-17 22:32:08.375 107 12336.30 44.00 55439.90 88888.00 2007-04-17 22:32:08.500 107 12336.30 44.05 55439.93 88888.00 2007-04-17 22:32:08.625 107 12336.27 44.05 55439.93 88888.00 2007-04-17 22:32:08.750 107 12336.33 44.08 55439.93 88888.00 2007-04-17 22:32:08.875 107 12336.38 44.08 55439.95 88888.00 2007-04-17 22:32:09.000 107 12336.40 44.08 55439.95 88888.00 2007-04-17 22:32:09.125 107 12336.40 44.08 55439.95 88888.00 2007-04-17 22:32:09.250 107 12336.35 44.00 55439.93 88888.00 2007-04-17 22:32:09.375 107 12336.38 44.08 55439.95 88888.00 2007-04-17 22:32:09.500 107 12336.38 44.05 55439.90 88888.00 2007-04-17 22:32:09.625 107 12336.35 44.02 55439.90 88888.00 2007-04-17 22:32:09.750 107 12336.33 44.02 55439.90 88888.00 2007-04-17 22:32:09.875 107 12336.38 44.15 55439.95 88888.00 2007-04-17 22:32:10.000 107 12336.35 44.10 55439.90 88888.00 2007-04-17 22:32:10.125 107 12336.33 44.02 55439.93 88888.00 2007-04-17 22:32:10.250 107 12336.30 44.00 55439.90 88888.00 2007-04-17 22:32:10.375 107 12336.23 44.00 55439.88 88888.00 2007-04-17 22:32:10.500 107 12336.17 43.98 55439.90 88888.00 2007-04-17 22:32:10.625 107 12336.23 44.00 55439.90 88888.00 2007-04-17 22:32:10.750 107 12336.30 44.08 55439.95 88888.00 2007-04-17 22:32:10.875 107 12336.27 44.10 55439.95 88888.00 2007-04-17 22:32:11.000 107 12336.30 44.02 55439.93 88888.00 2007-04-17 22:32:11.125 107 12336.20 44.02 55439.88 88888.00 2007-04-17 22:32:11.250 107 12336.17 44.05 55439.93 88888.00 2007-04-17 22:32:11.375 107 12336.25 44.10 55439.90 88888.00 2007-04-17 22:32:11.500 107 12336.23 44.08 55439.90 88888.00 2007-04-17 22:32:11.625 107 12336.23 44.02 55439.95 88888.00 2007-04-17 22:32:11.750 107 12336.20 44.02 55439.90 88888.00 2007-04-17 22:32:11.875 107 12336.23 44.02 55439.93 88888.00 2007-04-17 22:32:12.000 107 12336.27 44.08 55439.95 88888.00 2007-04-17 22:32:12.125 107 12336.27 44.08 55439.93 88888.00 2007-04-17 22:32:12.250 107 12336.20 43.98 55439.90 88888.00 2007-04-17 22:32:12.375 107 12336.17 43.98 55439.88 88888.00 2007-04-17 22:32:12.500 107 12336.23 44.00 55439.88 88888.00 2007-04-17 22:32:12.625 107 12336.25 44.08 55439.90 88888.00 2007-04-17 22:32:12.750 107 12336.23 44.08 55439.90 88888.00 2007-04-17 22:32:12.875 107 12336.23 44.08 55439.93 88888.00 2007-04-17 22:32:13.000 107 12336.23 44.05 55439.90 88888.00 2007-04-17 22:32:13.125 107 12336.27 44.02 55439.90 88888.00 2007-04-17 22:32:13.250 107 12336.25 44.05 55439.88 88888.00 2007-04-17 22:32:13.375 107 12336.25 44.05 55439.88 88888.00 2007-04-17 22:32:13.500 107 12336.17 44.02 55439.88 88888.00 2007-04-17 22:32:13.625 107 12336.15 44.02 55439.90 88888.00 2007-04-17 22:32:13.750 107 12336.17 44.08 55439.93 88888.00 2007-04-17 22:32:13.875 107 12336.20 44.05 55439.93 88888.00 2007-04-17 22:32:14.000 107 12336.20 44.02 55439.93 88888.00 2007-04-17 22:32:14.125 107 12336.23 44.00 55439.93 88888.00 2007-04-17 22:32:14.250 107 12336.12 43.98 55439.90 88888.00 2007-04-17 22:32:14.375 107 12336.17 44.02 55439.95 88888.00 2007-04-17 22:32:14.500 107 12336.15 44.05 55439.95 88888.00 2007-04-17 22:32:14.625 107 12336.17 44.05 55439.97 88888.00 2007-04-17 22:32:14.750 107 12336.27 44.08 55439.97 88888.00 2007-04-17 22:32:14.875 107 12336.27 44.02 55439.95 88888.00 2007-04-17 22:32:15.000 107 12336.25 44.02 55439.95 88888.00 2007-04-17 22:32:15.125 107 12336.17 44.00 55439.95 88888.00 2007-04-17 22:32:15.250 107 12336.17 44.08 55439.97 88888.00 2007-04-17 22:32:15.375 107 12336.17 44.05 55439.95 88888.00 2007-04-17 22:32:15.500 107 12336.10 43.92 55439.90 88888.00 2007-04-17 22:32:15.625 107 12336.10 43.95 55439.90 88888.00 2007-04-17 22:32:15.750 107 12336.17 44.02 55439.93 88888.00 2007-04-17 22:32:15.875 107 12336.23 43.98 55439.93 88888.00 2007-04-17 22:32:16.000 107 12336.20 44.00 55439.93 88888.00 2007-04-17 22:32:16.125 107 12336.15 44.02 55439.93 88888.00 2007-04-17 22:32:16.250 107 12336.05 43.92 55439.95 88888.00 2007-04-17 22:32:16.375 107 12336.02 43.95 55439.93 88888.00 2007-04-17 22:32:16.500 107 12336.10 44.05 55439.95 88888.00 2007-04-17 22:32:16.625 107 12336.17 44.05 55439.93 88888.00 2007-04-17 22:32:16.750 107 12336.17 44.02 55439.90 88888.00 2007-04-17 22:32:16.875 107 12336.25 43.98 55439.93 88888.00 2007-04-17 22:32:17.000 107 12336.27 44.05 55439.95 88888.00 2007-04-17 22:32:17.125 107 12336.25 44.08 55439.95 88888.00 2007-04-17 22:32:17.250 107 12336.23 44.00 55439.95 88888.00 2007-04-17 22:32:17.375 107 12336.17 43.98 55439.90 88888.00 2007-04-17 22:32:17.500 107 12336.15 44.02 55439.93 88888.00 2007-04-17 22:32:17.625 107 12336.20 44.05 55439.95 88888.00 2007-04-17 22:32:17.750 107 12336.20 44.00 55439.95 88888.00 2007-04-17 22:32:17.875 107 12336.17 43.95 55439.93 88888.00 2007-04-17 22:32:18.000 107 12336.15 44.00 55439.93 88888.00 2007-04-17 22:32:18.125 107 12336.12 44.02 55439.97 88888.00 2007-04-17 22:32:18.250 107 12336.17 44.05 55439.97 88888.00 2007-04-17 22:32:18.375 107 12336.17 44.02 55439.95 88888.00 2007-04-17 22:32:18.500 107 12336.12 43.95 55439.95 88888.00 2007-04-17 22:32:18.625 107 12336.17 43.92 55439.95 88888.00 2007-04-17 22:32:18.750 107 12336.25 44.00 55439.97 88888.00 2007-04-17 22:32:18.875 107 12336.23 44.05 55440.00 88888.00 2007-04-17 22:32:19.000 107 12336.12 44.02 55439.97 88888.00 2007-04-17 22:32:19.125 107 12336.12 43.98 55439.97 88888.00 2007-04-17 22:32:19.250 107 12336.17 43.98 55439.97 88888.00 2007-04-17 22:32:19.375 107 12336.20 44.00 55439.97 88888.00 2007-04-17 22:32:19.500 107 12336.10 44.00 55439.93 88888.00 2007-04-17 22:32:19.625 107 12336.12 44.00 55439.95 88888.00 2007-04-17 22:32:19.750 107 12336.12 43.95 55439.95 88888.00 2007-04-17 22:32:19.875 107 12336.15 43.92 55439.95 88888.00 2007-04-17 22:32:20.000 107 12336.20 43.98 55439.93 88888.00 2007-04-17 22:32:20.125 107 12336.17 43.95 55439.90 88888.00 2007-04-17 22:32:20.250 107 12336.08 43.88 55439.93 88888.00 2007-04-17 22:32:20.375 107 12336.12 43.92 55439.95 88888.00 2007-04-17 22:32:20.500 107 12336.23 43.98 55439.95 88888.00 2007-04-17 22:32:20.625 107 12336.23 43.95 55439.95 88888.00 2007-04-17 22:32:20.750 107 12336.23 43.90 55439.93 88888.00 2007-04-17 22:32:20.875 107 12336.20 43.90 55439.93 88888.00 2007-04-17 22:32:21.000 107 12336.17 43.92 55439.90 88888.00 2007-04-17 22:32:21.125 107 12336.15 43.95 55439.93 88888.00 2007-04-17 22:32:21.250 107 12336.08 43.95 55439.93 88888.00 2007-04-17 22:32:21.375 107 12336.08 43.95 55439.90 88888.00 2007-04-17 22:32:21.500 107 12336.08 43.95 55439.93 88888.00 2007-04-17 22:32:21.625 107 12336.08 43.98 55439.95 88888.00 2007-04-17 22:32:21.750 107 12336.05 43.90 55439.90 88888.00 2007-04-17 22:32:21.875 107 12336.10 43.90 55439.90 88888.00 2007-04-17 22:32:22.000 107 12336.15 43.92 55439.88 88888.00 2007-04-17 22:32:22.125 107 12336.10 43.92 55439.93 88888.00 2007-04-17 22:32:22.250 107 12336.12 43.98 55439.93 88888.00 2007-04-17 22:32:22.375 107 12336.10 43.98 55439.90 88888.00 2007-04-17 22:32:22.500 107 12336.05 43.92 55439.93 88888.00 2007-04-17 22:32:22.625 107 12336.02 43.90 55439.93 88888.00 2007-04-17 22:32:22.750 107 12335.98 43.85 55439.90 88888.00 2007-04-17 22:32:22.875 107 12336.00 43.88 55439.93 88888.00 2007-04-17 22:32:23.000 107 12336.08 43.92 55439.95 88888.00 2007-04-17 22:32:23.125 107 12336.08 43.90 55439.97 88888.00 2007-04-17 22:32:23.250 107 12336.05 43.85 55439.95 88888.00 2007-04-17 22:32:23.375 107 12336.10 43.83 55439.95 88888.00 2007-04-17 22:32:23.500 107 12336.02 43.85 55439.95 88888.00 2007-04-17 22:32:23.625 107 12336.05 43.88 55439.97 88888.00 2007-04-17 22:32:23.750 107 12336.08 43.90 55439.95 88888.00 2007-04-17 22:32:23.875 107 12336.05 43.85 55439.93 88888.00 2007-04-17 22:32:24.000 107 12336.10 43.85 55439.90 88888.00 2007-04-17 22:32:24.125 107 12336.12 43.88 55439.95 88888.00 2007-04-17 22:32:24.250 107 12336.15 43.90 55440.05 88888.00 2007-04-17 22:32:24.375 107 12336.12 43.88 55440.00 88888.00 2007-04-17 22:32:24.500 107 12336.02 43.83 55439.97 88888.00 2007-04-17 22:32:24.625 107 12336.05 43.85 55439.97 88888.00 2007-04-17 22:32:24.750 107 12336.02 43.88 55439.97 88888.00 2007-04-17 22:32:24.875 107 12336.02 43.88 55439.97 88888.00 2007-04-17 22:32:25.000 107 12336.08 43.85 55439.97 88888.00 2007-04-17 22:32:25.125 107 12336.08 43.83 55440.00 88888.00 2007-04-17 22:32:25.250 107 12336.02 43.85 55440.00 88888.00 2007-04-17 22:32:25.375 107 12336.02 43.85 55439.97 88888.00 2007-04-17 22:32:25.500 107 12336.00 43.80 55439.97 88888.00 2007-04-17 22:32:25.625 107 12335.98 43.83 55439.97 88888.00 2007-04-17 22:32:25.750 107 12335.95 43.88 55439.97 88888.00 2007-04-17 22:32:25.875 107 12335.95 43.88 55439.95 88888.00 2007-04-17 22:32:26.000 107 12335.95 43.80 55439.95 88888.00 2007-04-17 22:32:26.125 107 12335.98 43.83 55439.97 88888.00 2007-04-17 22:32:26.250 107 12336.05 43.85 55440.03 88888.00 2007-04-17 22:32:26.375 107 12335.98 43.80 55439.97 88888.00 2007-04-17 22:32:26.500 107 12335.95 43.73 55440.00 88888.00 2007-04-17 22:32:26.625 107 12335.95 43.73 55439.97 88888.00 2007-04-17 22:32:26.750 107 12335.92 43.75 55439.97 88888.00 2007-04-17 22:32:26.875 107 12335.98 43.80 55439.97 88888.00 2007-04-17 22:32:27.000 107 12336.00 43.85 55440.00 88888.00 2007-04-17 22:32:27.125 107 12336.00 43.85 55440.00 88888.00 2007-04-17 22:32:27.250 107 12335.95 43.80 55439.97 88888.00 2007-04-17 22:32:27.375 107 12335.98 43.80 55439.97 88888.00 2007-04-17 22:32:27.500 107 12336.02 43.83 55439.97 88888.00 2007-04-17 22:32:27.625 107 12336.02 43.85 55440.00 88888.00 2007-04-17 22:32:27.750 107 12335.98 43.80 55440.03 88888.00 2007-04-17 22:32:27.875 107 12335.95 43.75 55440.03 88888.00 2007-04-17 22:32:28.000 107 12335.98 43.77 55440.00 88888.00 2007-04-17 22:32:28.125 107 12335.95 43.83 55440.00 88888.00 2007-04-17 22:32:28.250 107 12335.92 43.77 55440.03 88888.00 2007-04-17 22:32:28.375 107 12335.92 43.80 55440.03 88888.00 2007-04-17 22:32:28.500 107 12335.98 43.77 55440.00 88888.00 2007-04-17 22:32:28.625 107 12336.00 43.75 55440.03 88888.00 2007-04-17 22:32:28.750 107 12336.00 43.83 55440.03 88888.00 2007-04-17 22:32:28.875 107 12335.95 43.80 55440.03 88888.00 2007-04-17 22:32:29.000 107 12335.90 43.77 55439.97 88888.00 2007-04-17 22:32:29.125 107 12335.85 43.70 55440.03 88888.00 2007-04-17 22:32:29.250 107 12335.85 43.67 55440.00 88888.00 2007-04-17 22:32:29.375 107 12335.90 43.65 55440.03 88888.00 2007-04-17 22:32:29.500 107 12335.95 43.75 55440.05 88888.00 2007-04-17 22:32:29.625 107 12336.02 43.75 55440.05 88888.00 2007-04-17 22:32:29.750 107 12336.02 43.67 55440.00 88888.00 2007-04-17 22:32:29.875 107 12336.08 43.73 55440.03 88888.00 2007-04-17 22:32:30.000 107 12336.05 43.80 55440.00 88888.00 2007-04-17 22:32:30.125 107 12335.95 43.73 55440.00 88888.00 2007-04-17 22:32:30.250 107 12335.90 43.65 55440.00 88888.00 2007-04-17 22:32:30.375 107 12335.98 43.73 55440.03 88888.00 2007-04-17 22:32:30.500 107 12336.02 43.75 55440.03 88888.00 2007-04-17 22:32:30.625 107 12336.02 43.65 55440.00 88888.00 2007-04-17 22:32:30.750 107 12335.98 43.67 55439.97 88888.00 2007-04-17 22:32:30.875 107 12335.98 43.73 55439.97 88888.00 2007-04-17 22:32:31.000 107 12336.00 43.70 55440.00 88888.00 2007-04-17 22:32:31.125 107 12335.92 43.65 55439.97 88888.00 2007-04-17 22:32:31.250 107 12335.98 43.70 55440.00 88888.00 2007-04-17 22:32:31.375 107 12336.00 43.70 55440.00 88888.00 2007-04-17 22:32:31.500 107 12335.98 43.65 55440.00 88888.00 2007-04-17 22:32:31.625 107 12335.98 43.67 55439.97 88888.00 2007-04-17 22:32:31.750 107 12335.95 43.70 55440.03 88888.00 2007-04-17 22:32:31.875 107 12335.98 43.73 55440.00 88888.00 2007-04-17 22:32:32.000 107 12335.92 43.73 55440.00 88888.00 2007-04-17 22:32:32.125 107 12335.90 43.70 55439.97 88888.00 2007-04-17 22:32:32.250 107 12335.88 43.70 55440.00 88888.00 2007-04-17 22:32:32.375 107 12335.88 43.73 55440.00 88888.00 2007-04-17 22:32:32.500 107 12335.80 43.65 55439.97 88888.00 2007-04-17 22:32:32.625 107 12335.83 43.67 55439.97 88888.00 2007-04-17 22:32:32.750 107 12335.92 43.70 55440.00 88888.00 2007-04-17 22:32:32.875 107 12336.00 43.70 55440.00 88888.00 2007-04-17 22:32:33.000 107 12335.92 43.60 55439.97 88888.00 2007-04-17 22:32:33.125 107 12335.88 43.60 55440.00 88888.00 2007-04-17 22:32:33.250 107 12335.83 43.65 55439.97 88888.00 2007-04-17 22:32:33.375 107 12335.90 43.70 55440.00 88888.00 2007-04-17 22:32:33.500 107 12335.88 43.65 55440.00 88888.00 2007-04-17 22:32:33.625 107 12335.85 43.62 55439.97 88888.00 2007-04-17 22:32:33.750 107 12335.83 43.65 55439.97 88888.00 2007-04-17 22:32:33.875 107 12335.85 43.60 55439.97 88888.00 2007-04-17 22:32:34.000 107 12335.88 43.62 55440.00 88888.00 2007-04-17 22:32:34.125 107 12335.83 43.70 55440.03 88888.00 2007-04-17 22:32:34.250 107 12335.77 43.70 55440.03 88888.00 2007-04-17 22:32:34.375 107 12335.83 43.67 55440.00 88888.00 2007-04-17 22:32:34.500 107 12335.83 43.70 55440.00 88888.00 2007-04-17 22:32:34.625 107 12335.77 43.70 55440.00 88888.00 2007-04-17 22:32:34.750 107 12335.70 43.67 55440.00 88888.00 2007-04-17 22:32:34.875 107 12335.65 43.65 55440.00 88888.00 2007-04-17 22:32:35.000 107 12335.73 43.60 55439.97 88888.00 2007-04-17 22:32:35.125 107 12335.80 43.65 55439.97 88888.00 2007-04-17 22:32:35.250 107 12335.77 43.60 55439.97 88888.00 2007-04-17 22:32:35.375 107 12335.75 43.55 55440.00 88888.00 2007-04-17 22:32:35.500 107 12335.80 43.62 55440.00 88888.00 2007-04-17 22:32:35.625 107 12335.80 43.60 55440.03 88888.00 2007-04-17 22:32:35.750 107 12335.83 43.65 55440.03 88888.00 2007-04-17 22:32:35.875 107 12335.85 43.65 55440.03 88888.00 2007-04-17 22:32:36.000 107 12335.83 43.60 55439.97 88888.00 2007-04-17 22:32:36.125 107 12335.88 43.60 55439.97 88888.00 2007-04-17 22:32:36.250 107 12335.88 43.62 55439.95 88888.00 2007-04-17 22:32:36.375 107 12335.83 43.60 55439.97 88888.00 2007-04-17 22:32:36.500 107 12335.83 43.58 55439.97 88888.00 2007-04-17 22:32:36.625 107 12335.83 43.60 55439.97 88888.00 2007-04-17 22:32:36.750 107 12335.85 43.60 55439.97 88888.00 2007-04-17 22:32:36.875 107 12335.85 43.65 55439.97 88888.00 2007-04-17 22:32:37.000 107 12335.85 43.62 55439.95 88888.00 2007-04-17 22:32:37.125 107 12335.85 43.60 55439.97 88888.00 2007-04-17 22:32:37.250 107 12335.83 43.60 55440.03 88888.00 2007-04-17 22:32:37.375 107 12335.85 43.62 55440.03 88888.00 2007-04-17 22:32:37.500 107 12335.80 43.65 55440.03 88888.00 2007-04-17 22:32:37.625 107 12335.83 43.65 55440.03 88888.00 2007-04-17 22:32:37.750 107 12335.80 43.58 55440.00 88888.00 2007-04-17 22:32:37.875 107 12335.80 43.62 55440.00 88888.00 2007-04-17 22:32:38.000 107 12335.77 43.65 55440.00 88888.00 2007-04-17 22:32:38.125 107 12335.85 43.65 55440.00 88888.00 2007-04-17 22:32:38.250 107 12335.80 43.60 55439.97 88888.00 2007-04-17 22:32:38.375 107 12335.83 43.60 55439.97 88888.00 2007-04-17 22:32:38.500 107 12335.85 43.65 55439.97 88888.00 2007-04-17 22:32:38.625 107 12335.83 43.67 55439.97 88888.00 2007-04-17 22:32:38.750 107 12335.80 43.62 55439.97 88888.00 2007-04-17 22:32:38.875 107 12335.80 43.58 55440.00 88888.00 2007-04-17 22:32:39.000 107 12335.83 43.58 55439.97 88888.00 2007-04-17 22:32:39.125 107 12335.77 43.60 55440.00 88888.00 2007-04-17 22:32:39.250 107 12335.67 43.58 55440.03 88888.00 2007-04-17 22:32:39.375 107 12335.73 43.62 55440.03 88888.00 2007-04-17 22:32:39.500 107 12335.75 43.60 55440.03 88888.00 2007-04-17 22:32:39.625 107 12335.77 43.65 55439.97 88888.00 2007-04-17 22:32:39.750 107 12335.77 43.70 55440.00 88888.00 2007-04-17 22:32:39.875 107 12335.75 43.65 55440.05 88888.00 2007-04-17 22:32:40.000 107 12335.73 43.60 55440.03 88888.00 2007-04-17 22:32:40.125 107 12335.73 43.60 55440.03 88888.00 2007-04-17 22:32:40.250 107 12335.73 43.62 55440.05 88888.00 2007-04-17 22:32:40.375 107 12335.80 43.62 55440.03 88888.00 2007-04-17 22:32:40.500 107 12335.80 43.60 55440.05 88888.00 2007-04-17 22:32:40.625 107 12335.80 43.60 55440.05 88888.00 2007-04-17 22:32:40.750 107 12335.77 43.60 55440.03 88888.00 2007-04-17 22:32:40.875 107 12335.73 43.55 55439.95 88888.00 2007-04-17 22:32:41.000 107 12335.60 43.50 55439.95 88888.00 2007-04-17 22:32:41.125 107 12335.67 43.60 55440.00 88888.00 2007-04-17 22:32:41.250 107 12335.67 43.55 55440.03 88888.00 2007-04-17 22:32:41.375 107 12335.70 43.60 55440.00 88888.00 2007-04-17 22:32:41.500 107 12335.65 43.60 55440.00 88888.00 2007-04-17 22:32:41.625 107 12335.65 43.60 55440.03 88888.00 2007-04-17 22:32:41.750 107 12335.65 43.60 55439.97 88888.00 2007-04-17 22:32:41.875 107 12335.67 43.62 55440.00 88888.00 2007-04-17 22:32:42.000 107 12335.65 43.60 55440.00 88888.00 2007-04-17 22:32:42.125 107 12335.65 43.58 55440.03 88888.00 2007-04-17 22:32:42.250 107 12335.60 43.60 55440.05 88888.00 2007-04-17 22:32:42.375 107 12335.65 43.60 55440.00 88888.00 2007-04-17 22:32:42.500 107 12335.62 43.58 55439.95 88888.00 2007-04-17 22:32:42.625 107 12335.58 43.60 55439.97 88888.00 2007-04-17 22:32:42.750 107 12335.65 43.62 55440.00 88888.00 2007-04-17 22:32:42.875 107 12335.70 43.62 55440.05 88888.00 2007-04-17 22:32:43.000 107 12335.70 43.65 55440.05 88888.00 2007-04-17 22:32:43.125 107 12335.67 43.62 55440.05 88888.00 2007-04-17 22:32:43.250 107 12335.65 43.58 55440.03 88888.00 2007-04-17 22:32:43.375 107 12335.65 43.58 55440.05 88888.00 2007-04-17 22:32:43.500 107 12335.60 43.60 55440.03 88888.00 2007-04-17 22:32:43.625 107 12335.55 43.60 55440.03 88888.00 2007-04-17 22:32:43.750 107 12335.58 43.58 55440.00 88888.00 2007-04-17 22:32:43.875 107 12335.58 43.60 55440.03 88888.00 2007-04-17 22:32:44.000 107 12335.52 43.60 55439.97 88888.00 2007-04-17 22:32:44.125 107 12335.48 43.58 55439.97 88888.00 2007-04-17 22:32:44.250 107 12335.48 43.58 55439.97 88888.00 2007-04-17 22:32:44.375 107 12335.55 43.58 55439.97 88888.00 2007-04-17 22:32:44.500 107 12335.55 43.60 55439.97 88888.00 2007-04-17 22:32:44.625 107 12335.58 43.62 55440.00 88888.00 2007-04-17 22:32:44.750 107 12335.50 43.62 55440.03 88888.00 2007-04-17 22:32:44.875 107 12335.40 43.60 55440.00 88888.00 2007-04-17 22:32:45.000 107 12335.45 43.62 55440.03 88888.00 2007-04-17 22:32:45.125 107 12335.42 43.58 55440.00 88888.00 2007-04-17 22:32:45.250 107 12335.42 43.58 55440.03 88888.00 2007-04-17 22:32:45.375 107 12335.55 43.62 55440.03 88888.00 2007-04-17 22:32:45.500 107 12335.62 43.67 55440.05 88888.00 2007-04-17 22:32:45.625 107 12335.62 43.75 55440.03 88888.00 2007-04-17 22:32:45.750 107 12335.67 43.73 55440.03 88888.00 2007-04-17 22:32:45.875 107 12335.60 43.70 55440.05 88888.00 2007-04-17 22:32:46.000 107 12335.45 43.65 55440.03 88888.00 2007-04-17 22:32:46.125 107 12335.42 43.62 55440.03 88888.00 2007-04-17 22:32:46.250 107 12335.42 43.65 55440.03 88888.00 2007-04-17 22:32:46.375 107 12335.45 43.65 55440.03 88888.00 2007-04-17 22:32:46.500 107 12335.50 43.73 55440.00 88888.00 2007-04-17 22:32:46.625 107 12335.52 43.70 55440.00 88888.00 2007-04-17 22:32:46.750 107 12335.48 43.65 55440.00 88888.00 2007-04-17 22:32:46.875 107 12335.52 43.62 55440.00 88888.00 2007-04-17 22:32:47.000 107 12335.52 43.65 55440.00 88888.00 2007-04-17 22:32:47.125 107 12335.50 43.62 55440.00 88888.00 2007-04-17 22:32:47.250 107 12335.48 43.62 55440.00 88888.00 2007-04-17 22:32:47.375 107 12335.42 43.62 55440.00 88888.00 2007-04-17 22:32:47.500 107 12335.40 43.67 55440.03 88888.00 2007-04-17 22:32:47.625 107 12335.52 43.70 55440.05 88888.00 2007-04-17 22:32:47.750 107 12335.48 43.65 55440.03 88888.00 2007-04-17 22:32:47.875 107 12335.40 43.58 55440.03 88888.00 2007-04-17 22:32:48.000 107 12335.42 43.60 55440.03 88888.00 2007-04-17 22:32:48.125 107 12335.42 43.62 55440.00 88888.00 2007-04-17 22:32:48.250 107 12335.42 43.62 55440.00 88888.00 2007-04-17 22:32:48.375 107 12335.45 43.62 55440.00 88888.00 2007-04-17 22:32:48.500 107 12335.42 43.60 55440.03 88888.00 2007-04-17 22:32:48.625 107 12335.35 43.60 55440.05 88888.00 2007-04-17 22:32:48.750 107 12335.30 43.60 55440.05 88888.00 2007-04-17 22:32:48.875 107 12335.33 43.65 55440.03 88888.00 2007-04-17 22:32:49.000 107 12335.33 43.60 55439.97 88888.00 2007-04-17 22:32:49.125 107 12335.33 43.60 55440.00 88888.00 2007-04-17 22:32:49.250 107 12335.27 43.62 55440.00 88888.00 2007-04-17 22:32:49.375 107 12335.38 43.62 55440.03 88888.00 2007-04-17 22:32:49.500 107 12335.42 43.67 55440.05 88888.00 2007-04-17 22:32:49.625 107 12335.42 43.62 55440.03 88888.00 2007-04-17 22:32:49.750 107 12335.38 43.58 55440.00 88888.00 2007-04-17 22:32:49.875 107 12335.35 43.62 55440.03 88888.00 2007-04-17 22:32:50.000 107 12335.30 43.65 55440.00 88888.00 2007-04-17 22:32:50.125 107 12335.20 43.60 55440.03 88888.00 2007-04-17 22:32:50.250 107 12335.17 43.60 55440.05 88888.00 2007-04-17 22:32:50.375 107 12335.23 43.62 55440.03 88888.00 2007-04-17 22:32:50.500 107 12335.27 43.62 55440.05 88888.00 2007-04-17 22:32:50.625 107 12335.33 43.67 55440.03 88888.00 2007-04-17 22:32:50.750 107 12335.33 43.67 55440.05 88888.00 2007-04-17 22:32:50.875 107 12335.33 43.73 55440.05 88888.00 2007-04-17 22:32:51.000 107 12335.25 43.65 55440.00 88888.00 2007-04-17 22:32:51.125 107 12335.20 43.62 55439.97 88888.00 2007-04-17 22:32:51.250 107 12335.17 43.65 55440.00 88888.00 2007-04-17 22:32:51.375 107 12335.23 43.65 55440.03 88888.00 2007-04-17 22:32:51.500 107 12335.27 43.67 55440.03 88888.00 2007-04-17 22:32:51.625 107 12335.33 43.67 55440.03 88888.00 2007-04-17 22:32:51.750 107 12335.35 43.67 55440.05 88888.00 2007-04-17 22:32:51.875 107 12335.33 43.67 55440.05 88888.00 2007-04-17 22:32:52.000 107 12335.35 43.65 55440.03 88888.00 2007-04-17 22:32:52.125 107 12335.35 43.65 55440.05 88888.00 2007-04-17 22:32:52.250 107 12335.23 43.58 55440.03 88888.00 2007-04-17 22:32:52.375 107 12335.27 43.60 55440.03 88888.00 2007-04-17 22:32:52.500 107 12335.35 43.62 55440.05 88888.00 2007-04-17 22:32:52.625 107 12335.42 43.65 55440.03 88888.00 2007-04-17 22:32:52.750 107 12335.42 43.60 55440.03 88888.00 2007-04-17 22:32:52.875 107 12335.35 43.58 55440.03 88888.00 2007-04-17 22:32:53.000 107 12335.30 43.65 55440.05 88888.00 2007-04-17 22:32:53.125 107 12335.23 43.70 55440.05 88888.00 2007-04-17 22:32:53.250 107 12335.12 43.60 55440.03 88888.00 2007-04-17 22:32:53.375 107 12335.15 43.60 55440.03 88888.00 2007-04-17 22:32:53.500 107 12335.17 43.60 55440.05 88888.00 2007-04-17 22:32:53.625 107 12335.20 43.60 55440.03 88888.00 2007-04-17 22:32:53.750 107 12335.23 43.65 55440.05 88888.00 2007-04-17 22:32:53.875 107 12335.23 43.73 55440.05 88888.00 2007-04-17 22:32:54.000 107 12335.17 43.73 55440.05 88888.00 2007-04-17 22:32:54.125 107 12335.17 43.67 55440.03 88888.00 2007-04-17 22:32:54.250 107 12335.20 43.62 55440.05 88888.00 2007-04-17 22:32:54.375 107 12335.20 43.60 55440.00 88888.00 2007-04-17 22:32:54.500 107 12335.17 43.65 55440.05 88888.00 2007-04-17 22:32:54.625 107 12335.17 43.70 55440.05 88888.00 2007-04-17 22:32:54.750 107 12335.20 43.73 55440.05 88888.00 2007-04-17 22:32:54.875 107 12335.17 43.70 55440.03 88888.00 2007-04-17 22:32:55.000 107 12335.08 43.60 55439.97 88888.00 2007-04-17 22:32:55.125 107 12335.05 43.62 55440.00 88888.00 2007-04-17 22:32:55.250 107 12335.08 43.65 55440.03 88888.00 2007-04-17 22:32:55.375 107 12335.17 43.65 55440.03 88888.00 2007-04-17 22:32:55.500 107 12335.23 43.65 55440.05 88888.00 2007-04-17 22:32:55.625 107 12335.23 43.60 55440.05 88888.00 2007-04-17 22:32:55.750 107 12335.23 43.70 55440.05 88888.00 2007-04-17 22:32:55.875 107 12335.15 43.67 55440.05 88888.00 2007-04-17 22:32:56.000 107 12335.17 43.60 55440.03 88888.00 2007-04-17 22:32:56.125 107 12335.20 43.62 55440.03 88888.00 2007-04-17 22:32:56.250 107 12335.23 43.65 55440.03 88888.00 2007-04-17 22:32:56.375 107 12335.27 43.67 55440.00 88888.00 2007-04-17 22:32:56.500 107 12335.25 43.70 55440.00 88888.00 2007-04-17 22:32:56.625 107 12335.23 43.65 55440.00 88888.00 2007-04-17 22:32:56.750 107 12335.20 43.60 55440.00 88888.00 2007-04-17 22:32:56.875 107 12335.15 43.58 55440.00 88888.00 2007-04-17 22:32:57.000 107 12335.15 43.65 55440.00 88888.00 2007-04-17 22:32:57.125 107 12335.20 43.70 55440.03 88888.00 2007-04-17 22:32:57.250 107 12335.17 43.60 55440.00 88888.00 2007-04-17 22:32:57.375 107 12335.20 43.58 55439.97 88888.00 2007-04-17 22:32:57.500 107 12335.20 43.58 55439.97 88888.00 2007-04-17 22:32:57.625 107 12335.20 43.62 55440.03 88888.00 2007-04-17 22:32:57.750 107 12335.20 43.70 55440.05 88888.00 2007-04-17 22:32:57.875 107 12335.17 43.70 55440.05 88888.00 2007-04-17 22:32:58.000 107 12335.20 43.62 55440.05 88888.00 2007-04-17 22:32:58.125 107 12335.17 43.62 55440.05 88888.00 2007-04-17 22:32:58.250 107 12335.12 43.67 55440.05 88888.00 2007-04-17 22:32:58.375 107 12335.20 43.75 55440.05 88888.00 2007-04-17 22:32:58.500 107 12335.20 43.70 55440.03 88888.00 2007-04-17 22:32:58.625 107 12335.15 43.60 55440.00 88888.00 2007-04-17 22:32:58.750 107 12335.17 43.60 55440.03 88888.00 2007-04-17 22:32:58.875 107 12335.23 43.67 55440.05 88888.00 2007-04-17 22:32:59.000 107 12335.20 43.67 55440.03 88888.00 2007-04-17 22:32:59.125 107 12335.20 43.62 55440.00 88888.00 2007-04-17 22:32:59.250 107 12335.10 43.65 55440.03 88888.00 2007-04-17 22:32:59.375 107 12335.10 43.67 55439.97 88888.00 2007-04-17 22:32:59.500 107 12335.05 43.65 55440.00 88888.00 2007-04-17 22:32:59.625 107 12335.10 43.67 55440.00 88888.00 2007-04-17 22:32:59.750 107 12335.15 43.67 55440.00 88888.00 2007-04-17 22:32:59.875 107 12335.12 43.62 55440.03 88888.00 2007-04-17 22:33:00.000 107 12335.10 43.60 55440.03 88888.00 2007-04-17 22:33:00.125 107 12335.02 43.58 55440.03 88888.00 2007-04-17 22:33:00.250 107 12334.95 43.58 55440.00 88888.00 2007-04-17 22:33:00.375 107 12335.00 43.58 55440.00 88888.00 2007-04-17 22:33:00.500 107 12335.10 43.62 55440.03 88888.00 2007-04-17 22:33:00.625 107 12335.10 43.60 55440.00 88888.00 2007-04-17 22:33:00.750 107 12335.02 43.58 55440.03 88888.00 2007-04-17 22:33:00.875 107 12335.10 43.62 55440.03 88888.00 2007-04-17 22:33:01.000 107 12335.17 43.67 55440.00 88888.00 2007-04-17 22:33:01.125 107 12335.17 43.65 55440.00 88888.00 2007-04-17 22:33:01.250 107 12335.12 43.60 55440.00 88888.00 2007-04-17 22:33:01.375 107 12335.15 43.60 55440.03 88888.00 2007-04-17 22:33:01.500 107 12335.10 43.65 55440.03 88888.00 2007-04-17 22:33:01.625 107 12335.05 43.67 55440.00 88888.00 2007-04-17 22:33:01.750 107 12335.10 43.65 55440.03 88888.00 2007-04-17 22:33:01.875 107 12335.10 43.65 55440.03 88888.00 2007-04-17 22:33:02.000 107 12335.12 43.62 55439.97 88888.00 2007-04-17 22:33:02.125 107 12335.12 43.60 55440.03 88888.00 2007-04-17 22:33:02.250 107 12335.12 43.58 55440.05 88888.00 2007-04-17 22:33:02.375 107 12335.05 43.60 55440.00 88888.00 2007-04-17 22:33:02.500 107 12335.02 43.62 55440.00 88888.00 2007-04-17 22:33:02.625 107 12335.10 43.65 55440.03 88888.00 2007-04-17 22:33:02.750 107 12335.12 43.60 55440.00 88888.00 2007-04-17 22:33:02.875 107 12335.05 43.60 55440.03 88888.00 2007-04-17 22:33:03.000 107 12335.08 43.62 55440.05 88888.00 2007-04-17 22:33:03.125 107 12335.02 43.62 55440.05 88888.00 2007-04-17 22:33:03.250 107 12334.98 43.58 55440.05 88888.00 2007-04-17 22:33:03.375 107 12335.00 43.62 55440.00 88888.00 2007-04-17 22:33:03.500 107 12335.02 43.60 55439.97 88888.00 2007-04-17 22:33:03.625 107 12334.98 43.58 55440.00 88888.00 2007-04-17 22:33:03.750 107 12334.98 43.58 55440.00 88888.00 2007-04-17 22:33:03.875 107 12335.08 43.62 55440.03 88888.00 2007-04-17 22:33:04.000 107 12335.02 43.62 55440.00 88888.00 2007-04-17 22:33:04.125 107 12334.98 43.60 55440.00 88888.00 2007-04-17 22:33:04.250 107 12335.02 43.60 55440.03 88888.00 2007-04-17 22:33:04.375 107 12335.12 43.58 55440.00 88888.00 2007-04-17 22:33:04.500 107 12335.05 43.58 55440.00 88888.00 2007-04-17 22:33:04.625 107 12335.08 43.62 55440.03 88888.00 2007-04-17 22:33:04.750 107 12335.02 43.62 55440.00 88888.00 2007-04-17 22:33:04.875 107 12335.05 43.62 55440.00 88888.00 2007-04-17 22:33:05.000 107 12335.00 43.62 55439.97 88888.00 2007-04-17 22:33:05.125 107 12335.02 43.65 55439.97 88888.00 2007-04-17 22:33:05.250 107 12335.05 43.62 55440.00 88888.00 2007-04-17 22:33:05.375 107 12335.10 43.60 55440.00 88888.00 2007-04-17 22:33:05.500 107 12335.08 43.55 55439.97 88888.00 2007-04-17 22:33:05.625 107 12335.02 43.60 55439.97 88888.00 2007-04-17 22:33:05.750 107 12335.05 43.65 55440.00 88888.00 2007-04-17 22:33:05.875 107 12335.00 43.60 55440.00 88888.00 2007-04-17 22:33:06.000 107 12334.92 43.55 55439.97 88888.00 2007-04-17 22:33:06.125 107 12334.92 43.55 55439.97 88888.00 2007-04-17 22:33:06.250 107 12334.95 43.55 55439.97 88888.00 2007-04-17 22:33:06.375 107 12335.00 43.52 55439.97 88888.00 2007-04-17 22:33:06.500 107 12334.98 43.55 55440.00 88888.00 2007-04-17 22:33:06.625 107 12335.00 43.62 55440.05 88888.00 2007-04-17 22:33:06.750 107 12335.00 43.60 55440.05 88888.00 2007-04-17 22:33:06.875 107 12334.90 43.60 55440.00 88888.00 2007-04-17 22:33:07.000 107 12334.95 43.60 55440.00 88888.00 2007-04-17 22:33:07.125 107 12335.02 43.65 55440.03 88888.00 2007-04-17 22:33:07.250 107 12335.02 43.60 55440.05 88888.00 2007-04-17 22:33:07.375 107 12335.00 43.55 55440.03 88888.00 2007-04-17 22:33:07.500 107 12335.02 43.58 55440.05 88888.00 2007-04-17 22:33:07.625 107 12334.95 43.60 55440.05 88888.00 2007-04-17 22:33:07.750 107 12334.85 43.52 55440.00 88888.00 2007-04-17 22:33:07.875 107 12334.92 43.58 55440.00 88888.00 2007-04-17 22:33:08.000 107 12334.98 43.60 55440.03 88888.00 2007-04-17 22:33:08.125 107 12335.02 43.60 55440.03 88888.00 2007-04-17 22:33:08.250 107 12335.00 43.58 55440.03 88888.00 2007-04-17 22:33:08.375 107 12335.05 43.62 55440.00 88888.00 2007-04-17 22:33:08.500 107 12335.00 43.58 55440.00 88888.00 2007-04-17 22:33:08.625 107 12335.00 43.58 55440.05 88888.00 2007-04-17 22:33:08.750 107 12334.98 43.55 55440.03 88888.00 2007-04-17 22:33:08.875 107 12334.95 43.55 55439.97 88888.00 2007-04-17 22:33:09.000 107 12334.88 43.55 55440.00 88888.00 2007-04-17 22:33:09.125 107 12334.88 43.55 55440.00 88888.00 2007-04-17 22:33:09.250 107 12334.83 43.52 55439.97 88888.00 2007-04-17 22:33:09.375 107 12334.85 43.58 55439.97 88888.00 2007-04-17 22:33:09.500 107 12334.88 43.60 55440.03 88888.00 2007-04-17 22:33:09.625 107 12334.95 43.60 55440.03 88888.00 2007-04-17 22:33:09.750 107 12334.92 43.52 55440.03 88888.00 2007-04-17 22:33:09.875 107 12334.92 43.52 55440.03 88888.00 2007-04-17 22:33:10.000 107 12334.90 43.52 55440.00 88888.00 2007-04-17 22:33:10.125 107 12334.85 43.52 55440.00 88888.00 2007-04-17 22:33:10.250 107 12334.80 43.55 55440.00 88888.00 2007-04-17 22:33:10.375 107 12334.83 43.50 55440.00 88888.00 2007-04-17 22:33:10.500 107 12334.77 43.48 55439.97 88888.00 2007-04-17 22:33:10.625 107 12334.80 43.58 55439.97 88888.00 2007-04-17 22:33:10.750 107 12334.85 43.58 55440.00 88888.00 2007-04-17 22:33:10.875 107 12334.85 43.50 55440.00 88888.00 2007-04-17 22:33:11.000 107 12334.85 43.48 55439.97 88888.00 2007-04-17 22:33:11.125 107 12334.85 43.55 55440.00 88888.00 2007-04-17 22:33:11.250 107 12334.77 43.55 55440.03 88888.00 2007-04-17 22:33:11.375 107 12334.80 43.55 55440.03 88888.00 2007-04-17 22:33:11.500 107 12334.88 43.50 55440.03 88888.00 2007-04-17 22:33:11.625 107 12334.85 43.45 55440.00 88888.00 2007-04-17 22:33:11.750 107 12334.88 43.48 55440.03 88888.00 2007-04-17 22:33:11.875 107 12334.88 43.55 55440.03 88888.00 2007-04-17 22:33:12.000 107 12334.85 43.60 55440.05 88888.00 2007-04-17 22:33:12.125 107 12334.85 43.58 55440.03 88888.00 2007-04-17 22:33:12.250 107 12334.80 43.58 55440.03 88888.00 2007-04-17 22:33:12.375 107 12334.77 43.52 55440.00 88888.00 2007-04-17 22:33:12.500 107 12334.75 43.55 55439.97 88888.00 2007-04-17 22:33:12.625 107 12334.80 43.55 55440.03 88888.00 2007-04-17 22:33:12.750 107 12334.90 43.60 55440.05 88888.00 2007-04-17 22:33:12.875 107 12334.80 43.52 55440.00 88888.00 2007-04-17 22:33:13.000 107 12334.77 43.48 55440.00 88888.00 2007-04-17 22:33:13.125 107 12334.73 43.50 55440.00 88888.00 2007-04-17 22:33:13.250 107 12334.65 43.45 55440.03 88888.00 2007-04-17 22:33:13.375 107 12334.65 43.50 55440.03 88888.00 2007-04-17 22:33:13.500 107 12334.62 43.58 55440.03 88888.00 2007-04-17 22:33:13.625 107 12334.67 43.58 55440.03 88888.00 2007-04-17 22:33:13.750 107 12334.73 43.55 55440.05 88888.00 2007-04-17 22:33:13.875 107 12334.70 43.52 55440.03 88888.00 2007-04-17 22:33:14.000 107 12334.60 43.48 55440.00 88888.00 2007-04-17 22:33:14.125 107 12334.62 43.52 55440.05 88888.00 2007-04-17 22:33:14.250 107 12334.65 43.58 55440.05 88888.00 2007-04-17 22:33:14.375 107 12334.67 43.55 55440.00 88888.00 2007-04-17 22:33:14.500 107 12334.67 43.55 55440.03 88888.00 2007-04-17 22:33:14.625 107 12334.67 43.58 55440.05 88888.00 2007-04-17 22:33:14.750 107 12334.65 43.60 55440.03 88888.00 2007-04-17 22:33:14.875 107 12334.62 43.55 55440.03 88888.00 2007-04-17 22:33:15.000 107 12334.58 43.50 55440.03 88888.00 2007-04-17 22:33:15.125 107 12334.55 43.50 55440.05 88888.00 2007-04-17 22:33:15.250 107 12334.65 43.55 55440.07 88888.00 2007-04-17 22:33:15.375 107 12334.75 43.52 55440.05 88888.00 2007-04-17 22:33:15.500 107 12334.65 43.50 55440.03 88888.00 2007-04-17 22:33:15.625 107 12334.65 43.50 55440.07 88888.00 2007-04-17 22:33:15.750 107 12334.70 43.50 55440.07 88888.00 2007-04-17 22:33:15.875 107 12334.70 43.52 55440.05 88888.00 2007-04-17 22:33:16.000 107 12334.65 43.52 55440.03 88888.00 2007-04-17 22:33:16.125 107 12334.60 43.50 55440.05 88888.00 2007-04-17 22:33:16.250 107 12334.48 43.48 55440.05 88888.00 2007-04-17 22:33:16.375 107 12334.50 43.50 55440.05 88888.00 2007-04-17 22:33:16.500 107 12334.55 43.50 55440.05 88888.00 2007-04-17 22:33:16.625 107 12334.58 43.45 55440.00 88888.00 2007-04-17 22:33:16.750 107 12334.50 43.50 55440.03 88888.00 2007-04-17 22:33:16.875 107 12334.52 43.50 55440.05 88888.00 2007-04-17 22:33:17.000 107 12334.55 43.52 55440.05 88888.00 2007-04-17 22:33:17.125 107 12334.58 43.58 55440.07 88888.00 2007-04-17 22:33:17.250 107 12334.55 43.55 55440.07 88888.00 2007-04-17 22:33:17.375 107 12334.52 43.55 55440.07 88888.00 2007-04-17 22:33:17.500 107 12334.50 43.55 55440.03 88888.00 2007-04-17 22:33:17.625 107 12334.50 43.55 55440.03 88888.00 2007-04-17 22:33:17.750 107 12334.60 43.52 55440.03 88888.00 2007-04-17 22:33:17.875 107 12334.55 43.50 55440.03 88888.00 2007-04-17 22:33:18.000 107 12334.55 43.42 55440.03 88888.00 2007-04-17 22:33:18.125 107 12334.58 43.42 55440.03 88888.00 2007-04-17 22:33:18.250 107 12334.50 43.40 55440.03 88888.00 2007-04-17 22:33:18.375 107 12334.50 43.42 55440.00 88888.00 2007-04-17 22:33:18.500 107 12334.48 43.48 55440.03 88888.00 2007-04-17 22:33:18.625 107 12334.45 43.48 55440.03 88888.00 2007-04-17 22:33:18.750 107 12334.45 43.48 55440.00 88888.00 2007-04-17 22:33:18.875 107 12334.50 43.45 55440.03 88888.00 2007-04-17 22:33:19.000 107 12334.58 43.45 55439.97 88888.00 2007-04-17 22:33:19.125 107 12334.55 43.45 55439.97 88888.00 2007-04-17 22:33:19.250 107 12334.50 43.48 55439.97 88888.00 2007-04-17 22:33:19.375 107 12334.55 43.50 55440.00 88888.00 2007-04-17 22:33:19.500 107 12334.50 43.50 55440.03 88888.00 2007-04-17 22:33:19.625 107 12334.45 43.48 55440.03 88888.00 2007-04-17 22:33:19.750 107 12334.50 43.48 55440.03 88888.00 2007-04-17 22:33:19.875 107 12334.52 43.42 55439.97 88888.00 2007-04-17 22:33:20.000 107 12334.52 43.42 55439.97 88888.00 2007-04-17 22:33:20.125 107 12334.45 43.38 55440.00 88888.00 2007-04-17 22:33:20.250 107 12334.38 43.35 55440.00 88888.00 2007-04-17 22:33:20.375 107 12334.42 43.40 55440.00 88888.00 2007-04-17 22:33:20.500 107 12334.48 43.50 55440.05 88888.00 2007-04-17 22:33:20.625 107 12334.45 43.45 55440.03 88888.00 2007-04-17 22:33:20.750 107 12334.40 43.48 55440.00 88888.00 2007-04-17 22:33:20.875 107 12334.40 43.45 55440.00 88888.00 2007-04-17 22:33:21.000 107 12334.45 43.45 55440.03 88888.00 2007-04-17 22:33:21.125 107 12334.45 43.42 55440.03 88888.00 2007-04-17 22:33:21.250 107 12334.45 43.40 55440.03 88888.00 2007-04-17 22:33:21.375 107 12334.38 43.38 55440.00 88888.00 2007-04-17 22:33:21.500 107 12334.35 43.38 55440.00 88888.00 2007-04-17 22:33:21.625 107 12334.45 43.45 55439.97 88888.00 2007-04-17 22:33:21.750 107 12334.50 43.42 55439.97 88888.00 2007-04-17 22:33:21.875 107 12334.45 43.42 55439.97 88888.00 2007-04-17 22:33:22.000 107 12334.48 43.48 55440.00 88888.00 2007-04-17 22:33:22.125 107 12334.50 43.48 55439.97 88888.00 2007-04-17 22:33:22.250 107 12334.48 43.45 55440.00 88888.00 2007-04-17 22:33:22.375 107 12334.48 43.42 55439.97 88888.00 2007-04-17 22:33:22.500 107 12334.38 43.40 55439.97 88888.00 2007-04-17 22:33:22.625 107 12334.38 43.42 55439.95 88888.00 2007-04-17 22:33:22.750 107 12334.48 43.42 55439.97 88888.00 2007-04-17 22:33:22.875 107 12334.48 43.42 55439.95 88888.00 2007-04-17 22:33:23.000 107 12334.48 43.45 55439.97 88888.00 2007-04-17 22:33:23.125 107 12334.52 43.50 55440.00 88888.00 2007-04-17 22:33:23.250 107 12334.42 43.45 55439.97 88888.00 2007-04-17 22:33:23.375 107 12334.42 43.42 55440.00 88888.00 2007-04-17 22:33:23.500 107 12334.38 43.42 55439.97 88888.00 2007-04-17 22:33:23.625 107 12334.33 43.42 55440.00 88888.00 2007-04-17 22:33:23.750 107 12334.33 43.42 55439.97 88888.00 2007-04-17 22:33:23.875 107 12334.40 43.45 55439.97 88888.00 2007-04-17 22:33:24.000 107 12334.40 43.42 55439.95 88888.00 2007-04-17 22:33:24.125 107 12334.38 43.42 55439.97 88888.00 2007-04-17 22:33:24.250 107 12334.40 43.42 55440.03 88888.00 2007-04-17 22:33:24.375 107 12334.42 43.40 55440.00 88888.00 2007-04-17 22:33:24.500 107 12334.42 43.40 55440.00 88888.00 2007-04-17 22:33:24.625 107 12334.40 43.40 55440.00 88888.00 2007-04-17 22:33:24.750 107 12334.35 43.40 55440.00 88888.00 2007-04-17 22:33:24.875 107 12334.38 43.40 55440.00 88888.00 2007-04-17 22:33:25.000 107 12334.38 43.35 55439.95 88888.00 2007-04-17 22:33:25.125 107 12334.40 43.35 55439.97 88888.00 2007-04-17 22:33:25.250 107 12334.40 43.33 55440.00 88888.00 2007-04-17 22:33:25.375 107 12334.42 43.40 55440.00 88888.00 2007-04-17 22:33:25.500 107 12334.38 43.42 55440.03 88888.00 2007-04-17 22:33:25.625 107 12334.38 43.45 55440.03 88888.00 2007-04-17 22:33:25.750 107 12334.38 43.42 55439.97 88888.00 2007-04-17 22:33:25.875 107 12334.38 43.38 55439.97 88888.00 2007-04-17 22:33:26.000 107 12334.35 43.33 55439.97 88888.00 2007-04-17 22:33:26.125 107 12334.33 43.35 55440.00 88888.00 2007-04-17 22:33:26.250 107 12334.38 43.40 55440.03 88888.00 2007-04-17 22:33:26.375 107 12334.35 43.42 55439.97 88888.00 2007-04-17 22:33:26.500 107 12334.27 43.38 55439.93 88888.00 2007-04-17 22:33:26.625 107 12334.25 43.38 55439.93 88888.00 2007-04-17 22:33:26.750 107 12334.35 43.40 55439.97 88888.00 2007-04-17 22:33:26.875 107 12334.40 43.40 55440.00 88888.00 2007-04-17 22:33:27.000 107 12334.38 43.33 55439.97 88888.00 2007-04-17 22:33:27.125 107 12334.33 43.38 55439.97 88888.00 2007-04-17 22:33:27.250 107 12334.33 43.38 55439.97 88888.00 2007-04-17 22:33:27.375 107 12334.30 43.38 55440.00 88888.00 2007-04-17 22:33:27.500 107 12334.27 43.38 55440.00 88888.00 2007-04-17 22:33:27.625 107 12334.25 43.38 55439.97 88888.00 2007-04-17 22:33:27.750 107 12334.30 43.42 55439.97 88888.00 2007-04-17 22:33:27.875 107 12334.27 43.50 55439.97 88888.00 2007-04-17 22:33:28.000 107 12334.27 43.52 55440.00 88888.00 2007-04-17 22:33:28.125 107 12334.30 43.45 55440.00 88888.00 2007-04-17 22:33:28.250 107 12334.25 43.38 55440.00 88888.00 2007-04-17 22:33:28.375 107 12334.30 43.45 55439.97 88888.00 2007-04-17 22:33:28.500 107 12334.25 43.45 55439.97 88888.00 2007-04-17 22:33:28.625 107 12334.30 43.42 55440.00 88888.00 2007-04-17 22:33:28.750 107 12334.30 43.42 55440.00 88888.00 2007-04-17 22:33:28.875 107 12334.38 43.50 55440.00 88888.00 2007-04-17 22:33:29.000 107 12334.35 43.45 55439.97 88888.00 2007-04-17 22:33:29.125 107 12334.27 43.45 55439.97 88888.00 2007-04-17 22:33:29.250 107 12334.25 43.48 55440.03 88888.00 2007-04-17 22:33:29.375 107 12334.30 43.48 55440.03 88888.00 2007-04-17 22:33:29.500 107 12334.25 43.42 55440.00 88888.00 2007-04-17 22:33:29.625 107 12334.23 43.42 55440.00 88888.00 2007-04-17 22:33:29.750 107 12334.25 43.48 55440.03 88888.00 2007-04-17 22:33:29.875 107 12334.27 43.42 55440.00 88888.00 2007-04-17 22:33:30.000 107 12334.25 43.42 55439.97 88888.00 2007-04-17 22:33:30.125 107 12334.23 43.45 55439.97 88888.00 2007-04-17 22:33:30.250 107 12334.25 43.48 55439.97 88888.00 2007-04-17 22:33:30.375 107 12334.33 43.55 55439.97 88888.00 2007-04-17 22:33:30.500 107 12334.23 43.50 55439.95 88888.00 2007-04-17 22:33:30.625 107 12334.17 43.45 55439.95 88888.00 2007-04-17 22:33:30.750 107 12334.12 43.45 55439.93 88888.00 2007-04-17 22:33:30.875 107 12334.12 43.42 55439.93 88888.00 2007-04-17 22:33:31.000 107 12334.15 43.42 55439.93 88888.00 2007-04-17 22:33:31.125 107 12334.20 43.40 55439.95 88888.00 2007-04-17 22:33:31.250 107 12334.10 43.40 55440.00 88888.00 2007-04-17 22:33:31.375 107 12334.12 43.38 55439.97 88888.00 2007-04-17 22:33:31.500 107 12334.08 43.40 55439.97 88888.00 2007-04-17 22:33:31.625 107 12334.05 43.45 55439.95 88888.00 2007-04-17 22:33:31.750 107 12334.10 43.50 55439.95 88888.00 2007-04-17 22:33:31.875 107 12334.23 43.55 55439.95 88888.00 2007-04-17 22:33:32.000 107 12334.20 43.52 55439.90 88888.00 2007-04-17 22:33:32.125 107 12334.20 43.50 55439.93 88888.00 2007-04-17 22:33:32.250 107 12334.15 43.50 55439.95 88888.00 2007-04-17 22:33:32.375 107 12334.15 43.52 55439.95 88888.00 2007-04-17 22:33:32.500 107 12334.12 43.52 55439.95 88888.00 2007-04-17 22:33:32.625 107 12334.08 43.50 55439.97 88888.00 2007-04-17 22:33:32.750 107 12334.10 43.48 55439.97 88888.00 2007-04-17 22:33:32.875 107 12334.10 43.48 55439.95 88888.00 2007-04-17 22:33:33.000 107 12334.10 43.52 55439.95 88888.00 2007-04-17 22:33:33.125 107 12334.12 43.58 55439.97 88888.00 2007-04-17 22:33:33.250 107 12334.08 43.52 55440.00 88888.00 2007-04-17 22:33:33.375 107 12334.12 43.58 55440.00 88888.00 2007-04-17 22:33:33.500 107 12334.23 43.62 55440.00 88888.00 2007-04-17 22:33:33.625 107 12334.20 43.52 55439.97 88888.00 2007-04-17 22:33:33.750 107 12334.08 43.45 55439.95 88888.00 2007-04-17 22:33:33.875 107 12334.10 43.45 55439.95 88888.00 2007-04-17 22:33:34.000 107 12334.12 43.50 55439.97 88888.00 2007-04-17 22:33:34.125 107 12334.05 43.42 55439.97 88888.00 2007-04-17 22:33:34.250 107 12333.98 43.40 55439.93 88888.00 2007-04-17 22:33:34.375 107 12334.10 43.45 55439.97 88888.00 2007-04-17 22:33:34.500 107 12334.17 43.55 55439.97 88888.00 2007-04-17 22:33:34.625 107 12334.10 43.58 55439.97 88888.00 2007-04-17 22:33:34.750 107 12334.00 43.55 55440.00 88888.00 2007-04-17 22:33:34.875 107 12333.95 43.58 55440.00 88888.00 2007-04-17 22:33:35.000 107 12334.00 43.60 55439.97 88888.00 2007-04-17 22:33:35.125 107 12334.08 43.60 55439.95 88888.00 2007-04-17 22:33:35.250 107 12334.08 43.62 55439.97 88888.00 2007-04-17 22:33:35.375 107 12334.02 43.58 55439.95 88888.00 2007-04-17 22:33:35.500 107 12334.02 43.55 55439.93 88888.00 2007-04-17 22:33:35.625 107 12334.05 43.60 55439.95 88888.00 2007-04-17 22:33:35.750 107 12334.00 43.62 55439.95 88888.00 2007-04-17 22:33:35.875 107 12333.83 43.55 55439.93 88888.00 2007-04-17 22:33:36.000 107 12333.85 43.55 55439.93 88888.00 2007-04-17 22:33:36.125 107 12333.92 43.60 55439.97 88888.00 2007-04-17 22:33:36.250 107 12333.98 43.60 55439.97 88888.00 2007-04-17 22:33:36.375 107 12334.02 43.62 55439.95 88888.00 2007-04-17 22:33:36.500 107 12334.08 43.62 55439.95 88888.00 2007-04-17 22:33:36.625 107 12334.00 43.58 55439.93 88888.00 2007-04-17 22:33:36.750 107 12333.95 43.60 55439.88 88888.00 2007-04-17 22:33:36.875 107 12333.98 43.62 55439.93 88888.00 2007-04-17 22:33:37.000 107 12333.98 43.60 55439.90 88888.00 2007-04-17 22:33:37.125 107 12334.00 43.55 55439.90 88888.00 2007-04-17 22:33:37.250 107 12334.00 43.50 55439.90 88888.00 2007-04-17 22:33:37.375 107 12334.05 43.52 55439.93 88888.00 2007-04-17 22:33:37.500 107 12334.05 43.58 55439.95 88888.00 2007-04-17 22:33:37.625 107 12334.05 43.65 55440.00 88888.00 2007-04-17 22:33:37.750 107 12334.08 43.65 55439.97 88888.00 2007-04-17 22:33:37.875 107 12333.95 43.60 55439.95 88888.00 2007-04-17 22:33:38.000 107 12333.92 43.65 55439.93 88888.00 2007-04-17 22:33:38.125 107 12333.95 43.67 55439.93 88888.00 2007-04-17 22:33:38.250 107 12333.88 43.60 55439.93 88888.00 2007-04-17 22:33:38.375 107 12333.88 43.52 55439.93 88888.00 2007-04-17 22:33:38.500 107 12333.95 43.62 55439.95 88888.00 2007-04-17 22:33:38.625 107 12334.00 43.67 55439.95 88888.00 2007-04-17 22:33:38.750 107 12334.02 43.62 55439.95 88888.00 2007-04-17 22:33:38.875 107 12334.02 43.62 55439.95 88888.00 2007-04-17 22:33:39.000 107 12334.05 43.60 55439.95 88888.00 2007-04-17 22:33:39.125 107 12334.00 43.60 55439.93 88888.00 2007-04-17 22:33:39.250 107 12333.90 43.58 55439.90 88888.00 2007-04-17 22:33:39.375 107 12333.83 43.55 55439.88 88888.00 2007-04-17 22:33:39.500 107 12333.90 43.60 55439.93 88888.00 2007-04-17 22:33:39.625 107 12333.95 43.58 55439.90 88888.00 2007-04-17 22:33:39.750 107 12333.85 43.58 55439.90 88888.00 2007-04-17 22:33:39.875 107 12333.80 43.62 55439.93 88888.00 2007-04-17 22:33:40.000 107 12333.85 43.67 55439.95 88888.00 2007-04-17 22:33:40.125 107 12333.85 43.67 55439.95 88888.00 2007-04-17 22:33:40.250 107 12333.80 43.62 55439.95 88888.00 2007-04-17 22:33:40.375 107 12333.80 43.65 55439.95 88888.00 2007-04-17 22:33:40.500 107 12333.83 43.67 55439.95 88888.00 2007-04-17 22:33:40.625 107 12333.77 43.65 55439.93 88888.00 2007-04-17 22:33:40.750 107 12333.77 43.60 55439.88 88888.00 2007-04-17 22:33:40.875 107 12333.80 43.67 55439.88 88888.00 2007-04-17 22:33:41.000 107 12333.85 43.65 55439.88 88888.00 2007-04-17 22:33:41.125 107 12333.77 43.60 55439.88 88888.00 2007-04-17 22:33:41.250 107 12333.75 43.62 55439.90 88888.00 2007-04-17 22:33:41.375 107 12333.75 43.65 55439.88 88888.00 2007-04-17 22:33:41.500 107 12333.75 43.70 55439.88 88888.00 2007-04-17 22:33:41.625 107 12333.77 43.70 55439.88 88888.00 2007-04-17 22:33:41.750 107 12333.73 43.70 55439.88 88888.00 2007-04-17 22:33:41.875 107 12333.75 43.67 55439.88 88888.00 2007-04-17 22:33:42.000 107 12333.75 43.73 55439.90 88888.00 2007-04-17 22:33:42.125 107 12333.73 43.73 55439.93 88888.00 2007-04-17 22:33:42.250 107 12333.70 43.67 55439.93 88888.00 2007-04-17 22:33:42.375 107 12333.70 43.67 55439.90 88888.00 2007-04-17 22:33:42.500 107 12333.70 43.67 55439.93 88888.00 2007-04-17 22:33:42.625 107 12333.73 43.70 55439.93 88888.00 2007-04-17 22:33:42.750 107 12333.77 43.70 55439.93 88888.00 2007-04-17 22:33:42.875 107 12333.73 43.67 55439.90 88888.00 2007-04-17 22:33:43.000 107 12333.70 43.67 55439.88 88888.00 2007-04-17 22:33:43.125 107 12333.70 43.70 55439.90 88888.00 2007-04-17 22:33:43.250 107 12333.70 43.73 55439.88 88888.00 2007-04-17 22:33:43.375 107 12333.70 43.70 55439.90 88888.00 2007-04-17 22:33:43.500 107 12333.70 43.67 55439.95 88888.00 2007-04-17 22:33:43.625 107 12333.75 43.70 55439.93 88888.00 2007-04-17 22:33:43.750 107 12333.80 43.75 55439.93 88888.00 2007-04-17 22:33:43.875 107 12333.77 43.77 55439.93 88888.00 2007-04-17 22:33:44.000 107 12333.67 43.75 55439.90 88888.00 2007-04-17 22:33:44.125 107 12333.67 43.70 55439.88 88888.00 2007-04-17 22:33:44.250 107 12333.67 43.67 55439.95 88888.00 2007-04-17 22:33:44.375 107 12333.65 43.65 55439.90 88888.00 2007-04-17 22:33:44.500 107 12333.62 43.65 55439.93 88888.00 2007-04-17 22:33:44.625 107 12333.70 43.70 55439.93 88888.00 2007-04-17 22:33:44.750 107 12333.67 43.70 55439.93 88888.00 2007-04-17 22:33:44.875 107 12333.73 43.73 55439.90 88888.00 2007-04-17 22:33:45.000 107 12333.73 43.75 55439.93 88888.00 2007-04-17 22:33:45.125 107 12333.70 43.77 55439.95 88888.00 2007-04-17 22:33:45.250 107 12333.62 43.70 55439.93 88888.00 2007-04-17 22:33:45.375 107 12333.65 43.67 55439.90 88888.00 2007-04-17 22:33:45.500 107 12333.67 43.67 55439.88 88888.00 2007-04-17 22:33:45.625 107 12333.65 43.70 55439.88 88888.00 2007-04-17 22:33:45.750 107 12333.75 43.73 55439.90 88888.00 2007-04-17 22:33:45.875 107 12333.77 43.70 55439.93 88888.00 2007-04-17 22:33:46.000 107 12333.75 43.70 55439.93 88888.00 2007-04-17 22:33:46.125 107 12333.75 43.70 55439.90 88888.00 2007-04-17 22:33:46.250 107 12333.75 43.75 55439.95 88888.00 2007-04-17 22:33:46.375 107 12333.65 43.73 55439.93 88888.00 2007-04-17 22:33:46.500 107 12333.55 43.70 55439.93 88888.00 2007-04-17 22:33:46.625 107 12333.65 43.73 55439.93 88888.00 2007-04-17 22:33:46.750 107 12333.70 43.70 55439.90 88888.00 2007-04-17 22:33:46.875 107 12333.67 43.65 55439.88 88888.00 2007-04-17 22:33:47.000 107 12333.65 43.67 55439.88 88888.00 2007-04-17 22:33:47.125 107 12333.67 43.73 55439.88 88888.00 2007-04-17 22:33:47.250 107 12333.65 43.70 55439.93 88888.00 2007-04-17 22:33:47.375 107 12333.60 43.73 55439.90 88888.00 2007-04-17 22:33:47.500 107 12333.62 43.77 55439.90 88888.00 2007-04-17 22:33:47.625 107 12333.55 43.77 55439.90 88888.00 2007-04-17 22:33:47.750 107 12333.50 43.73 55439.90 88888.00 2007-04-17 22:33:47.875 107 12333.48 43.65 55439.85 88888.00 2007-04-17 22:33:48.000 107 12333.55 43.65 55439.80 88888.00 2007-04-17 22:33:48.125 107 12333.55 43.75 55439.85 88888.00 2007-04-17 22:33:48.250 107 12333.52 43.77 55439.85 88888.00 2007-04-17 22:33:48.375 107 12333.58 43.80 55439.85 88888.00 2007-04-17 22:33:48.500 107 12333.55 43.80 55439.85 88888.00 2007-04-17 22:33:48.625 107 12333.50 43.75 55439.85 88888.00 2007-04-17 22:33:48.750 107 12333.52 43.73 55439.85 88888.00 2007-04-17 22:33:48.875 107 12333.58 43.67 55439.85 88888.00 2007-04-17 22:33:49.000 107 12333.58 43.70 55439.85 88888.00 2007-04-17 22:33:49.125 107 12333.62 43.77 55439.90 88888.00 2007-04-17 22:33:49.250 107 12333.58 43.80 55439.90 88888.00 2007-04-17 22:33:49.375 107 12333.55 43.80 55439.90 88888.00 2007-04-17 22:33:49.500 107 12333.50 43.73 55439.88 88888.00 2007-04-17 22:33:49.625 107 12333.52 43.70 55439.85 88888.00 2007-04-17 22:33:49.750 107 12333.50 43.73 55439.88 88888.00 2007-04-17 22:33:49.875 107 12333.48 43.75 55439.88 88888.00 2007-04-17 22:33:50.000 107 12333.48 43.77 55439.80 88888.00 2007-04-17 22:33:50.125 107 12333.42 43.70 55439.80 88888.00 2007-04-17 22:33:50.250 107 12333.45 43.75 55439.90 88888.00 2007-04-17 22:33:50.375 107 12333.48 43.77 55439.93 88888.00 2007-04-17 22:33:50.500 107 12333.40 43.77 55439.88 88888.00 2007-04-17 22:33:50.625 107 12333.40 43.70 55439.90 88888.00 2007-04-17 22:33:50.750 107 12333.42 43.70 55439.90 88888.00 2007-04-17 22:33:50.875 107 12333.55 43.75 55439.93 88888.00 2007-04-17 22:33:51.000 107 12333.55 43.75 55439.90 88888.00 2007-04-17 22:33:51.125 107 12333.55 43.70 55439.90 88888.00 2007-04-17 22:33:51.250 107 12333.58 43.70 55439.88 88888.00 2007-04-17 22:33:51.375 107 12333.58 43.70 55439.90 88888.00 2007-04-17 22:33:51.500 107 12333.52 43.73 55439.88 88888.00 2007-04-17 22:33:51.625 107 12333.52 43.73 55439.90 88888.00 2007-04-17 22:33:51.750 107 12333.58 43.73 55439.85 88888.00 2007-04-17 22:33:51.875 107 12333.58 43.70 55439.85 88888.00 2007-04-17 22:33:52.000 107 12333.48 43.70 55439.80 88888.00 2007-04-17 22:33:52.125 107 12333.48 43.67 55439.85 88888.00 2007-04-17 22:33:52.250 107 12333.52 43.70 55439.85 88888.00 2007-04-17 22:33:52.375 107 12333.52 43.77 55439.82 88888.00 2007-04-17 22:33:52.500 107 12333.48 43.75 55439.82 88888.00 2007-04-17 22:33:52.625 107 12333.50 43.77 55439.85 88888.00 2007-04-17 22:33:52.750 107 12333.58 43.70 55439.82 88888.00 2007-04-17 22:33:52.875 107 12333.60 43.62 55439.82 88888.00 2007-04-17 22:33:53.000 107 12333.55 43.65 55439.85 88888.00 2007-04-17 22:33:53.125 107 12333.55 43.73 55439.88 88888.00 2007-04-17 22:33:53.250 107 12333.50 43.77 55439.88 88888.00 2007-04-17 22:33:53.375 107 12333.45 43.70 55439.85 88888.00 2007-04-17 22:33:53.500 107 12333.45 43.65 55439.82 88888.00 2007-04-17 22:33:53.625 107 12333.48 43.65 55439.85 88888.00 2007-04-17 22:33:53.750 107 12333.52 43.77 55439.88 88888.00 2007-04-17 22:33:53.875 107 12333.45 43.75 55439.85 88888.00 2007-04-17 22:33:54.000 107 12333.38 43.67 55439.85 88888.00 2007-04-17 22:33:54.125 107 12333.42 43.65 55439.88 88888.00 2007-04-17 22:33:54.250 107 12333.48 43.75 55439.88 88888.00 2007-04-17 22:33:54.375 107 12333.50 43.73 55439.85 88888.00 2007-04-17 22:33:54.500 107 12333.48 43.73 55439.82 88888.00 2007-04-17 22:33:54.625 107 12333.48 43.75 55439.80 88888.00 2007-04-17 22:33:54.750 107 12333.50 43.77 55439.82 88888.00 2007-04-17 22:33:54.875 107 12333.42 43.73 55439.82 88888.00 2007-04-17 22:33:55.000 107 12333.38 43.73 55439.82 88888.00 2007-04-17 22:33:55.125 107 12333.35 43.75 55439.82 88888.00 2007-04-17 22:33:55.250 107 12333.38 43.73 55439.82 88888.00 2007-04-17 22:33:55.375 107 12333.40 43.70 55439.85 88888.00 2007-04-17 22:33:55.500 107 12333.33 43.70 55439.80 88888.00 2007-04-17 22:33:55.625 107 12333.35 43.67 55439.82 88888.00 2007-04-17 22:33:55.750 107 12333.40 43.70 55439.85 88888.00 2007-04-17 22:33:55.875 107 12333.45 43.75 55439.88 88888.00 2007-04-17 22:33:56.000 107 12333.42 43.75 55439.85 88888.00 2007-04-17 22:33:56.125 107 12333.38 43.75 55439.88 88888.00 2007-04-17 22:33:56.250 107 12333.33 43.75 55439.82 88888.00 2007-04-17 22:33:56.375 107 12333.33 43.75 55439.85 88888.00 2007-04-17 22:33:56.500 107 12333.33 43.73 55439.88 88888.00 2007-04-17 22:33:56.625 107 12333.42 43.75 55439.85 88888.00 2007-04-17 22:33:56.750 107 12333.40 43.80 55439.85 88888.00 2007-04-17 22:33:56.875 107 12333.35 43.80 55439.85 88888.00 2007-04-17 22:33:57.000 107 12333.30 43.80 55439.85 88888.00 2007-04-17 22:33:57.125 107 12333.33 43.77 55439.85 88888.00 2007-04-17 22:33:57.250 107 12333.35 43.70 55439.85 88888.00 2007-04-17 22:33:57.375 107 12333.35 43.70 55439.82 88888.00 2007-04-17 22:33:57.500 107 12333.35 43.75 55439.82 88888.00 2007-04-17 22:33:57.625 107 12333.38 43.75 55439.82 88888.00 2007-04-17 22:33:57.750 107 12333.45 43.77 55439.82 88888.00 2007-04-17 22:33:57.875 107 12333.45 43.80 55439.80 88888.00 2007-04-17 22:33:58.000 107 12333.38 43.73 55439.75 88888.00 2007-04-17 22:33:58.125 107 12333.35 43.73 55439.75 88888.00 2007-04-17 22:33:58.250 107 12333.30 43.77 55439.78 88888.00 2007-04-17 22:33:58.375 107 12333.33 43.77 55439.80 88888.00 2007-04-17 22:33:58.500 107 12333.33 43.77 55439.82 88888.00 2007-04-17 22:33:58.625 107 12333.27 43.75 55439.80 88888.00 2007-04-17 22:33:58.750 107 12333.25 43.83 55439.82 88888.00 2007-04-17 22:33:58.875 107 12333.27 43.80 55439.80 88888.00 2007-04-17 22:33:59.000 107 12333.33 43.75 55439.78 88888.00 2007-04-17 22:33:59.125 107 12333.45 43.77 55439.78 88888.00 2007-04-17 22:33:59.250 107 12333.35 43.77 55439.80 88888.00 2007-04-17 22:33:59.375 107 12333.35 43.85 55439.80 88888.00 2007-04-17 22:33:59.500 107 12333.33 43.85 55439.80 88888.00 2007-04-17 22:33:59.625 107 12333.33 43.85 55439.80 88888.00 2007-04-17 22:33:59.750 107 12333.33 43.85 55439.80 88888.00 2007-04-17 22:33:59.875 107 12333.27 43.83 55439.80 88888.00 2007-04-17 22:34:00.000 107 12333.30 43.85 55439.82 88888.00 2007-04-17 22:34:00.125 107 12333.23 43.88 55439.88 88888.00 2007-04-17 22:34:00.250 107 12333.17 43.75 55439.85 88888.00 2007-04-17 22:34:00.375 107 12333.23 43.75 55439.80 88888.00 2007-04-17 22:34:00.500 107 12333.27 43.80 55439.82 88888.00 2007-04-17 22:34:00.625 107 12333.33 43.83 55439.82 88888.00 2007-04-17 22:34:00.750 107 12333.27 43.80 55439.80 88888.00 2007-04-17 22:34:00.875 107 12333.17 43.77 55439.78 88888.00 2007-04-17 22:34:01.000 107 12333.20 43.80 55439.78 88888.00 2007-04-17 22:34:01.125 107 12333.20 43.80 55439.82 88888.00 2007-04-17 22:34:01.250 107 12333.20 43.83 55439.85 88888.00 2007-04-17 22:34:01.375 107 12333.20 43.88 55439.90 88888.00 2007-04-17 22:34:01.500 107 12333.23 43.90 55439.90 88888.00 2007-04-17 22:34:01.625 107 12333.25 43.88 55439.88 88888.00 2007-04-17 22:34:01.750 107 12333.17 43.90 55439.82 88888.00 2007-04-17 22:34:01.875 107 12333.12 43.85 55439.78 88888.00 2007-04-17 22:34:02.000 107 12333.15 43.88 55439.82 88888.00 2007-04-17 22:34:02.125 107 12333.12 43.88 55439.85 88888.00 2007-04-17 22:34:02.250 107 12333.08 43.85 55439.85 88888.00 2007-04-17 22:34:02.375 107 12333.12 43.88 55439.85 88888.00 2007-04-17 22:34:02.500 107 12333.17 43.88 55439.85 88888.00 2007-04-17 22:34:02.625 107 12333.25 43.88 55439.85 88888.00 2007-04-17 22:34:02.750 107 12333.27 43.90 55439.82 88888.00 2007-04-17 22:34:02.875 107 12333.23 43.90 55439.85 88888.00 2007-04-17 22:34:03.000 107 12333.15 43.85 55439.80 88888.00 2007-04-17 22:34:03.125 107 12333.12 43.75 55439.78 88888.00 2007-04-17 22:34:03.250 107 12333.15 43.80 55439.80 88888.00 2007-04-17 22:34:03.375 107 12333.15 43.83 55439.80 88888.00 2007-04-17 22:34:03.500 107 12333.08 43.80 55439.78 88888.00 2007-04-17 22:34:03.625 107 12333.17 43.88 55439.78 88888.00 2007-04-17 22:34:03.750 107 12333.20 43.90 55439.78 88888.00 2007-04-17 22:34:03.875 107 12333.17 43.85 55439.80 88888.00 2007-04-17 22:34:04.000 107 12333.15 43.85 55439.78 88888.00 2007-04-17 22:34:04.125 107 12333.20 43.90 55439.80 88888.00 2007-04-17 22:34:04.250 107 12333.25 43.88 55439.78 88888.00 2007-04-17 22:34:04.375 107 12333.20 43.90 55439.78 88888.00 2007-04-17 22:34:04.500 107 12333.15 43.92 55439.78 88888.00 2007-04-17 22:34:04.625 107 12333.15 43.88 55439.75 88888.00 2007-04-17 22:34:04.750 107 12333.17 43.88 55439.78 88888.00 2007-04-17 22:34:04.875 107 12333.20 43.90 55439.78 88888.00 2007-04-17 22:34:05.000 107 12333.10 43.88 55439.75 88888.00 2007-04-17 22:34:05.125 107 12333.10 43.85 55439.78 88888.00 2007-04-17 22:34:05.250 107 12333.08 43.83 55439.80 88888.00 2007-04-17 22:34:05.375 107 12333.05 43.88 55439.80 88888.00 2007-04-17 22:34:05.500 107 12333.05 43.88 55439.78 88888.00 2007-04-17 22:34:05.625 107 12333.00 43.80 55439.78 88888.00 2007-04-17 22:34:05.750 107 12333.02 43.85 55439.75 88888.00 2007-04-17 22:34:05.875 107 12333.08 43.85 55439.75 88888.00 2007-04-17 22:34:06.000 107 12333.10 43.85 55439.72 88888.00 2007-04-17 22:34:06.125 107 12333.10 43.88 55439.75 88888.00 2007-04-17 22:34:06.250 107 12333.02 43.83 55439.78 88888.00 2007-04-17 22:34:06.375 107 12333.08 43.85 55439.78 88888.00 2007-04-17 22:34:06.500 107 12333.08 43.88 55439.78 88888.00 2007-04-17 22:34:06.625 107 12333.02 43.88 55439.75 88888.00 2007-04-17 22:34:06.750 107 12333.00 43.95 55439.75 88888.00 2007-04-17 22:34:06.875 107 12332.95 43.92 55439.72 88888.00 2007-04-17 22:34:07.000 107 12333.05 43.92 55439.75 88888.00 2007-04-17 22:34:07.125 107 12333.10 43.92 55439.75 88888.00 2007-04-17 22:34:07.250 107 12333.10 43.90 55439.75 88888.00 2007-04-17 22:34:07.375 107 12333.12 43.92 55439.72 88888.00 2007-04-17 22:34:07.500 107 12333.08 43.95 55439.75 88888.00 2007-04-17 22:34:07.625 107 12333.02 43.92 55439.75 88888.00 2007-04-17 22:34:07.750 107 12333.08 43.92 55439.75 88888.00 2007-04-17 22:34:07.875 107 12333.05 43.95 55439.72 88888.00 2007-04-17 22:34:08.000 107 12333.02 43.92 55439.72 88888.00 2007-04-17 22:34:08.125 107 12333.00 43.90 55439.75 88888.00 2007-04-17 22:34:08.250 107 12333.05 43.90 55439.78 88888.00 2007-04-17 22:34:08.375 107 12333.10 43.92 55439.78 88888.00 2007-04-17 22:34:08.500 107 12333.08 43.92 55439.78 88888.00 2007-04-17 22:34:08.625 107 12333.08 43.92 55439.72 88888.00 2007-04-17 22:34:08.750 107 12333.05 43.90 55439.68 88888.00 2007-04-17 22:34:08.875 107 12333.05 43.90 55439.72 88888.00 2007-04-17 22:34:09.000 107 12333.10 43.92 55439.75 88888.00 2007-04-17 22:34:09.125 107 12333.10 43.95 55439.70 88888.00 2007-04-17 22:34:09.250 107 12333.00 43.92 55439.72 88888.00 2007-04-17 22:34:09.375 107 12333.05 43.95 55439.75 88888.00 2007-04-17 22:34:09.500 107 12333.15 43.90 55439.72 88888.00 2007-04-17 22:34:09.625 107 12333.10 43.88 55439.70 88888.00 2007-04-17 22:34:09.750 107 12333.10 43.85 55439.68 88888.00 2007-04-17 22:34:09.875 107 12333.15 43.85 55439.65 88888.00 2007-04-17 22:34:10.000 107 12333.20 43.90 55439.68 88888.00 2007-04-17 22:34:10.125 107 12333.20 43.90 55439.70 88888.00 2007-04-17 22:34:10.250 107 12333.15 43.85 55439.68 88888.00 2007-04-17 22:34:10.375 107 12333.10 43.90 55439.65 88888.00 2007-04-17 22:34:10.500 107 12333.10 43.95 55439.68 88888.00 2007-04-17 22:34:10.625 107 12333.02 43.95 55439.65 88888.00 2007-04-17 22:34:10.750 107 12333.02 43.95 55439.65 88888.00 2007-04-17 22:34:10.875 107 12333.05 43.95 55439.68 88888.00 2007-04-17 22:34:11.000 107 12333.08 43.90 55439.62 88888.00 2007-04-17 22:34:11.125 107 12333.08 43.92 55439.68 88888.00 2007-04-17 22:34:11.250 107 12333.08 43.95 55439.72 88888.00 2007-04-17 22:34:11.375 107 12333.10 43.98 55439.70 88888.00 2007-04-17 22:34:11.500 107 12333.17 43.95 55439.72 88888.00 2007-04-17 22:34:11.625 107 12333.10 43.95 55439.70 88888.00 2007-04-17 22:34:11.750 107 12333.05 43.95 55439.68 88888.00 2007-04-17 22:34:11.875 107 12333.05 43.92 55439.65 88888.00 2007-04-17 22:34:12.000 107 12333.08 43.95 55439.65 88888.00 2007-04-17 22:34:12.125 107 12333.08 43.95 55439.68 88888.00 2007-04-17 22:34:12.250 107 12333.10 43.95 55439.70 88888.00 2007-04-17 22:34:12.375 107 12333.10 43.98 55439.68 88888.00 2007-04-17 22:34:12.500 107 12333.05 43.92 55439.65 88888.00 2007-04-17 22:34:12.625 107 12333.02 43.92 55439.65 88888.00 2007-04-17 22:34:12.750 107 12333.08 43.95 55439.65 88888.00 2007-04-17 22:34:12.875 107 12333.10 43.92 55439.65 88888.00 2007-04-17 22:34:13.000 107 12333.12 43.90 55439.62 88888.00 2007-04-17 22:34:13.125 107 12333.10 43.95 55439.65 88888.00 2007-04-17 22:34:13.250 107 12333.05 43.95 55439.65 88888.00 2007-04-17 22:34:13.375 107 12333.10 43.98 55439.68 88888.00 2007-04-17 22:34:13.500 107 12333.17 43.95 55439.68 88888.00 2007-04-17 22:34:13.625 107 12333.12 43.92 55439.65 88888.00 2007-04-17 22:34:13.750 107 12333.02 43.90 55439.65 88888.00 2007-04-17 22:34:13.875 107 12332.98 43.90 55439.65 88888.00 2007-04-17 22:34:14.000 107 12333.00 43.88 55439.65 88888.00 2007-04-17 22:34:14.125 107 12333.08 43.90 55439.65 88888.00 2007-04-17 22:34:14.250 107 12333.05 43.88 55439.68 88888.00 2007-04-17 22:34:14.375 107 12333.10 43.92 55439.65 88888.00 2007-04-17 22:34:14.500 107 12333.12 43.92 55439.62 88888.00 2007-04-17 22:34:14.625 107 12333.12 43.90 55439.65 88888.00 2007-04-17 22:34:14.750 107 12333.12 43.95 55439.68 88888.00 2007-04-17 22:34:14.875 107 12333.12 43.92 55439.68 88888.00 2007-04-17 22:34:15.000 107 12333.10 43.90 55439.65 88888.00 2007-04-17 22:34:15.125 107 12333.02 43.90 55439.65 88888.00 2007-04-17 22:34:15.250 107 12333.00 43.92 55439.62 88888.00 2007-04-17 22:34:15.375 107 12333.02 43.95 55439.62 88888.00 2007-04-17 22:34:15.500 107 12333.02 43.92 55439.65 88888.00 2007-04-17 22:34:15.625 107 12333.00 43.92 55439.68 88888.00 2007-04-17 22:34:15.750 107 12332.98 43.92 55439.65 88888.00 2007-04-17 22:34:15.875 107 12332.92 43.90 55439.65 88888.00 2007-04-17 22:34:16.000 107 12332.95 43.90 55439.62 88888.00 2007-04-17 22:34:16.125 107 12333.00 43.92 55439.65 88888.00 2007-04-17 22:34:16.250 107 12333.05 43.92 55439.68 88888.00 2007-04-17 22:34:16.375 107 12333.12 43.95 55439.68 88888.00 2007-04-17 22:34:16.500 107 12333.12 43.98 55439.68 88888.00 2007-04-17 22:34:16.625 107 12333.15 44.02 55439.70 88888.00 2007-04-17 22:34:16.750 107 12333.10 44.02 55439.65 88888.00 2007-04-17 22:34:16.875 107 12333.00 43.95 55439.62 88888.00 2007-04-17 22:34:17.000 107 12333.00 43.95 55439.60 88888.00 2007-04-17 22:34:17.125 107 12333.00 43.98 55439.62 88888.00 2007-04-17 22:34:17.250 107 12333.08 43.98 55439.62 88888.00 2007-04-17 22:34:17.375 107 12333.12 44.00 55439.62 88888.00 2007-04-17 22:34:17.500 107 12333.08 44.00 55439.65 88888.00 2007-04-17 22:34:17.625 107 12333.02 43.92 55439.62 88888.00 2007-04-17 22:34:17.750 107 12333.05 43.90 55439.62 88888.00 2007-04-17 22:34:17.875 107 12333.05 43.92 55439.60 88888.00 2007-04-17 22:34:18.000 107 12333.10 43.98 55439.65 88888.00 2007-04-17 22:34:18.125 107 12333.08 43.92 55439.65 88888.00 2007-04-17 22:34:18.250 107 12333.08 43.92 55439.65 88888.00 2007-04-17 22:34:18.375 107 12333.15 43.95 55439.65 88888.00 2007-04-17 22:34:18.500 107 12333.08 43.92 55439.68 88888.00 2007-04-17 22:34:18.625 107 12333.02 43.95 55439.68 88888.00 2007-04-17 22:34:18.750 107 12333.08 43.95 55439.68 88888.00 2007-04-17 22:34:18.875 107 12333.12 43.98 55439.65 88888.00 2007-04-17 22:34:19.000 107 12333.12 43.90 55439.62 88888.00 2007-04-17 22:34:19.125 107 12333.08 43.90 55439.62 88888.00 2007-04-17 22:34:19.250 107 12333.15 43.90 55439.62 88888.00 2007-04-17 22:34:19.375 107 12333.17 43.90 55439.62 88888.00 2007-04-17 22:34:19.500 107 12333.05 43.88 55439.60 88888.00 2007-04-17 22:34:19.625 107 12333.05 43.92 55439.57 88888.00 2007-04-17 22:34:19.750 107 12333.00 43.90 55439.57 88888.00 2007-04-17 22:34:19.875 107 12333.02 43.85 55439.55 88888.00 2007-04-17 22:34:20.000 107 12333.10 43.83 55439.57 88888.00 2007-04-17 22:34:20.125 107 12333.17 43.92 55439.60 88888.00 2007-04-17 22:34:20.250 107 12333.10 43.95 55439.60 88888.00 2007-04-17 22:34:20.375 107 12333.10 43.92 55439.60 88888.00 2007-04-17 22:34:20.500 107 12333.10 43.90 55439.60 88888.00 2007-04-17 22:34:20.625 107 12333.05 43.90 55439.60 88888.00 2007-04-17 22:34:20.750 107 12333.05 43.92 55439.62 88888.00 2007-04-17 22:34:20.875 107 12333.02 43.92 55439.62 88888.00 2007-04-17 22:34:21.000 107 12333.02 43.95 55439.60 88888.00 2007-04-17 22:34:21.125 107 12333.10 43.92 55439.60 88888.00 2007-04-17 22:34:21.250 107 12333.10 43.98 55439.62 88888.00 2007-04-17 22:34:21.375 107 12333.10 43.95 55439.60 88888.00 2007-04-17 22:34:21.500 107 12333.12 43.92 55439.60 88888.00 2007-04-17 22:34:21.625 107 12333.15 43.95 55439.57 88888.00 2007-04-17 22:34:21.750 107 12333.20 43.95 55439.57 88888.00 2007-04-17 22:34:21.875 107 12333.17 43.88 55439.57 88888.00 2007-04-17 22:34:22.000 107 12333.17 43.85 55439.57 88888.00 2007-04-17 22:34:22.125 107 12333.15 43.88 55439.57 88888.00 2007-04-17 22:34:22.250 107 12333.17 43.88 55439.60 88888.00 2007-04-17 22:34:22.375 107 12333.23 43.88 55439.57 88888.00 2007-04-17 22:34:22.500 107 12333.15 43.83 55439.57 88888.00 2007-04-17 22:34:22.625 107 12333.10 43.90 55439.55 88888.00 2007-04-17 22:34:22.750 107 12333.05 43.90 55439.57 88888.00 2007-04-17 22:34:22.875 107 12333.05 43.92 55439.57 88888.00 2007-04-17 22:34:23.000 107 12333.12 43.95 55439.60 88888.00 2007-04-17 22:34:23.125 107 12333.15 43.92 55439.62 88888.00 2007-04-17 22:34:23.250 107 12333.05 43.90 55439.60 88888.00 2007-04-17 22:34:23.375 107 12333.12 43.92 55439.60 88888.00 2007-04-17 22:34:23.500 107 12333.15 43.92 55439.62 88888.00 2007-04-17 22:34:23.625 107 12333.15 43.88 55439.60 88888.00 2007-04-17 22:34:23.750 107 12333.17 43.88 55439.60 88888.00 2007-04-17 22:34:23.875 107 12333.23 43.88 55439.60 88888.00 2007-04-17 22:34:24.000 107 12333.27 43.85 55439.55 88888.00 2007-04-17 22:34:24.125 107 12333.27 43.88 55439.57 88888.00 2007-04-17 22:34:24.250 107 12333.27 43.90 55439.57 88888.00 2007-04-17 22:34:24.375 107 12333.25 43.88 55439.57 88888.00 2007-04-17 22:34:24.500 107 12333.20 43.85 55439.57 88888.00 2007-04-17 22:34:24.625 107 12333.12 43.83 55439.60 88888.00 2007-04-17 22:34:24.750 107 12333.08 43.80 55439.62 88888.00 2007-04-17 22:34:24.875 107 12333.05 43.80 55439.60 88888.00 2007-04-17 22:34:25.000 107 12333.12 43.80 55439.57 88888.00 2007-04-17 22:34:25.125 107 12333.23 43.77 55439.57 88888.00 2007-04-17 22:34:25.250 107 12333.23 43.77 55439.57 88888.00 2007-04-17 22:34:25.375 107 12333.23 43.75 55439.57 88888.00 2007-04-17 22:34:25.500 107 12333.17 43.73 55439.55 88888.00 2007-04-17 22:34:25.625 107 12333.12 43.80 55439.53 88888.00 2007-04-17 22:34:25.750 107 12333.12 43.85 55439.57 88888.00 2007-04-17 22:34:25.875 107 12333.20 43.88 55439.60 88888.00 2007-04-17 22:34:26.000 107 12333.15 43.83 55439.57 88888.00 2007-04-17 22:34:26.125 107 12333.12 43.83 55439.55 88888.00 2007-04-17 22:34:26.250 107 12333.15 43.83 55439.57 88888.00 2007-04-17 22:34:26.375 107 12333.25 43.85 55439.60 88888.00 2007-04-17 22:34:26.500 107 12333.20 43.80 55439.57 88888.00 2007-04-17 22:34:26.625 107 12333.17 43.83 55439.60 88888.00 2007-04-17 22:34:26.750 107 12333.12 43.83 55439.57 88888.00 2007-04-17 22:34:26.875 107 12333.15 43.80 55439.57 88888.00 2007-04-17 22:34:27.000 107 12333.12 43.77 55439.57 88888.00 2007-04-17 22:34:27.125 107 12333.12 43.83 55439.60 88888.00 2007-04-17 22:34:27.250 107 12333.15 43.80 55439.60 88888.00 2007-04-17 22:34:27.375 107 12333.17 43.77 55439.57 88888.00 2007-04-17 22:34:27.500 107 12333.15 43.80 55439.55 88888.00 2007-04-17 22:34:27.625 107 12333.12 43.77 55439.53 88888.00 2007-04-17 22:34:27.750 107 12333.15 43.75 55439.55 88888.00 2007-04-17 22:34:27.875 107 12333.20 43.77 55439.55 88888.00 2007-04-17 22:34:28.000 107 12333.23 43.80 55439.55 88888.00 2007-04-17 22:34:28.125 107 12333.23 43.77 55439.53 88888.00 2007-04-17 22:34:28.250 107 12333.23 43.75 55439.55 88888.00 2007-04-17 22:34:28.375 107 12333.23 43.77 55439.57 88888.00 2007-04-17 22:34:28.500 107 12333.17 43.75 55439.60 88888.00 2007-04-17 22:34:28.625 107 12333.20 43.75 55439.55 88888.00 2007-04-17 22:34:28.750 107 12333.23 43.77 55439.55 88888.00 2007-04-17 22:34:28.875 107 12333.25 43.80 55439.55 88888.00 2007-04-17 22:34:29.000 107 12333.23 43.75 55439.53 88888.00 2007-04-17 22:34:29.125 107 12333.15 43.73 55439.55 88888.00 2007-04-17 22:34:29.250 107 12333.17 43.77 55439.57 88888.00 2007-04-17 22:34:29.375 107 12333.15 43.77 55439.57 88888.00 2007-04-17 22:34:29.500 107 12333.10 43.73 55439.57 88888.00 2007-04-17 22:34:29.625 107 12333.10 43.75 55439.57 88888.00 2007-04-17 22:34:29.750 107 12333.23 43.80 55439.60 88888.00 2007-04-17 22:34:29.875 107 12333.25 43.85 55439.55 88888.00 2007-04-17 22:34:30.000 107 12333.15 43.80 55439.53 88888.00 2007-04-17 22:34:30.125 107 12333.15 43.75 55439.53 88888.00 2007-04-17 22:34:30.250 107 12333.23 43.83 55439.55 88888.00 2007-04-17 22:34:30.375 107 12333.20 43.77 55439.53 88888.00 2007-04-17 22:34:30.500 107 12333.15 43.73 55439.53 88888.00 2007-04-17 22:34:30.625 107 12333.12 43.67 55439.53 88888.00 2007-04-17 22:34:30.750 107 12333.12 43.73 55439.53 88888.00 2007-04-17 22:34:30.875 107 12333.17 43.73 55439.55 88888.00 2007-04-17 22:34:31.000 107 12333.23 43.75 55439.57 88888.00 2007-04-17 22:34:31.125 107 12333.17 43.75 55439.57 88888.00 2007-04-17 22:34:31.250 107 12333.10 43.75 55439.57 88888.00 2007-04-17 22:34:31.375 107 12333.08 43.75 55439.55 88888.00 2007-04-17 22:34:31.500 107 12333.10 43.70 55439.57 88888.00 2007-04-17 22:34:31.625 107 12333.12 43.70 55439.57 88888.00 2007-04-17 22:34:31.750 107 12333.15 43.70 55439.53 88888.00 2007-04-17 22:34:31.875 107 12333.15 43.70 55439.50 88888.00 2007-04-17 22:34:32.000 107 12333.08 43.67 55439.47 88888.00 2007-04-17 22:34:32.125 107 12333.08 43.70 55439.50 88888.00 2007-04-17 22:34:32.250 107 12333.15 43.70 55439.53 88888.00 2007-04-17 22:34:32.375 107 12333.23 43.73 55439.55 88888.00 2007-04-17 22:34:32.500 107 12333.15 43.67 55439.55 88888.00 2007-04-17 22:34:32.625 107 12333.08 43.67 55439.55 88888.00 2007-04-17 22:34:32.750 107 12333.12 43.67 55439.53 88888.00 2007-04-17 22:34:32.875 107 12333.20 43.73 55439.55 88888.00 2007-04-17 22:34:33.000 107 12333.23 43.73 55439.50 88888.00 2007-04-17 22:34:33.125 107 12333.20 43.65 55439.50 88888.00 2007-04-17 22:34:33.250 107 12333.17 43.65 55439.53 88888.00 2007-04-17 22:34:33.375 107 12333.20 43.70 55439.55 88888.00 2007-04-17 22:34:33.500 107 12333.17 43.73 55439.55 88888.00 2007-04-17 22:34:33.625 107 12333.12 43.73 55439.55 88888.00 2007-04-17 22:34:33.750 107 12333.12 43.70 55439.55 88888.00 2007-04-17 22:34:33.875 107 12333.10 43.67 55439.53 88888.00 2007-04-17 22:34:34.000 107 12333.12 43.67 55439.50 88888.00 2007-04-17 22:34:34.125 107 12333.12 43.70 55439.50 88888.00 2007-04-17 22:34:34.250 107 12333.10 43.70 55439.50 88888.00 2007-04-17 22:34:34.375 107 12333.17 43.67 55439.55 88888.00 2007-04-17 22:34:34.500 107 12333.20 43.67 55439.50 88888.00 2007-04-17 22:34:34.625 107 12333.20 43.62 55439.50 88888.00 2007-04-17 22:34:34.750 107 12333.17 43.62 55439.47 88888.00 2007-04-17 22:34:34.875 107 12333.20 43.67 55439.50 88888.00 2007-04-17 22:34:35.000 107 12333.23 43.70 55439.50 88888.00 2007-04-17 22:34:35.125 107 12333.15 43.65 55439.53 88888.00 2007-04-17 22:34:35.250 107 12333.12 43.65 55439.55 88888.00 2007-04-17 22:34:35.375 107 12333.17 43.75 55439.55 88888.00 2007-04-17 22:34:35.500 107 12333.20 43.73 55439.53 88888.00 2007-04-17 22:34:35.625 107 12333.20 43.67 55439.50 88888.00 2007-04-17 22:34:35.750 107 12333.17 43.60 55439.47 88888.00 2007-04-17 22:34:35.875 107 12333.20 43.62 55439.53 88888.00 2007-04-17 22:34:36.000 107 12333.25 43.73 55439.53 88888.00 2007-04-17 22:34:36.125 107 12333.27 43.73 55439.55 88888.00 2007-04-17 22:34:36.250 107 12333.15 43.60 55439.47 88888.00 2007-04-17 22:34:36.375 107 12333.15 43.60 55439.47 88888.00 2007-04-17 22:34:36.500 107 12333.20 43.67 55439.53 88888.00 2007-04-17 22:34:36.625 107 12333.17 43.70 55439.50 88888.00 2007-04-17 22:34:36.750 107 12333.20 43.75 55439.50 88888.00 2007-04-17 22:34:36.875 107 12333.20 43.73 55439.47 88888.00 2007-04-17 22:34:37.000 107 12333.12 43.70 55439.50 88888.00 2007-04-17 22:34:37.125 107 12333.12 43.70 55439.50 88888.00 2007-04-17 22:34:37.250 107 12333.10 43.65 55439.50 88888.00 2007-04-17 22:34:37.375 107 12333.15 43.62 55439.47 88888.00 2007-04-17 22:34:37.500 107 12333.15 43.60 55439.47 88888.00 2007-04-17 22:34:37.625 107 12333.17 43.65 55439.50 88888.00 2007-04-17 22:34:37.750 107 12333.25 43.70 55439.50 88888.00 2007-04-17 22:34:37.875 107 12333.23 43.70 55439.50 88888.00 2007-04-17 22:34:38.000 107 12333.23 43.70 55439.47 88888.00 2007-04-17 22:34:38.125 107 12333.17 43.67 55439.50 88888.00 2007-04-17 22:34:38.250 107 12333.15 43.65 55439.47 88888.00 2007-04-17 22:34:38.375 107 12333.17 43.65 55439.47 88888.00 2007-04-17 22:34:38.500 107 12333.20 43.65 55439.50 88888.00 2007-04-17 22:34:38.625 107 12333.20 43.67 55439.50 88888.00 2007-04-17 22:34:38.750 107 12333.17 43.65 55439.50 88888.00 2007-04-17 22:34:38.875 107 12333.12 43.65 55439.53 88888.00 2007-04-17 22:34:39.000 107 12333.15 43.70 55439.53 88888.00 2007-04-17 22:34:39.125 107 12333.12 43.70 55439.50 88888.00 2007-04-17 22:34:39.250 107 12333.08 43.62 55439.45 88888.00 2007-04-17 22:34:39.375 107 12333.10 43.67 55439.47 88888.00 2007-04-17 22:34:39.500 107 12333.12 43.65 55439.43 88888.00 2007-04-17 22:34:39.625 107 12333.15 43.60 55439.45 88888.00 2007-04-17 22:34:39.750 107 12333.12 43.58 55439.47 88888.00 2007-04-17 22:34:39.875 107 12333.20 43.65 55439.50 88888.00 2007-04-17 22:34:40.000 107 12333.25 43.70 55439.50 88888.00 2007-04-17 22:34:40.125 107 12333.23 43.67 55439.47 88888.00 2007-04-17 22:34:40.250 107 12333.20 43.62 55439.50 88888.00 2007-04-17 22:34:40.375 107 12333.25 43.65 55439.47 88888.00 2007-04-17 22:34:40.500 107 12333.25 43.67 55439.47 88888.00 2007-04-17 22:34:40.625 107 12333.20 43.70 55439.47 88888.00 2007-04-17 22:34:40.750 107 12333.20 43.70 55439.47 88888.00 2007-04-17 22:34:40.875 107 12333.20 43.67 55439.50 88888.00 2007-04-17 22:34:41.000 107 12333.20 43.67 55439.45 88888.00 2007-04-17 22:34:41.125 107 12333.17 43.70 55439.50 88888.00 2007-04-17 22:34:41.250 107 12333.15 43.73 55439.53 88888.00 2007-04-17 22:34:41.375 107 12333.15 43.73 55439.50 88888.00 2007-04-17 22:34:41.500 107 12333.15 43.65 55439.47 88888.00 2007-04-17 22:34:41.625 107 12333.17 43.70 55439.45 88888.00 2007-04-17 22:34:41.750 107 12333.15 43.75 55439.53 88888.00 2007-04-17 22:34:41.875 107 12333.23 43.77 55439.55 88888.00 2007-04-17 22:34:42.000 107 12333.23 43.67 55439.50 88888.00 2007-04-17 22:34:42.125 107 12333.15 43.65 55439.45 88888.00 2007-04-17 22:34:42.250 107 12333.08 43.70 55439.50 88888.00 2007-04-17 22:34:42.375 107 12333.10 43.73 55439.50 88888.00 2007-04-17 22:34:42.500 107 12333.10 43.70 55439.47 88888.00 2007-04-17 22:34:42.625 107 12333.10 43.67 55439.47 88888.00 2007-04-17 22:34:42.750 107 12333.05 43.70 55439.47 88888.00 2007-04-17 22:34:42.875 107 12333.05 43.77 55439.47 88888.00 2007-04-17 22:34:43.000 107 12333.08 43.77 55439.45 88888.00 2007-04-17 22:34:43.125 107 12333.08 43.73 55439.50 88888.00 2007-04-17 22:34:43.250 107 12333.10 43.73 55439.45 88888.00 2007-04-17 22:34:43.375 107 12333.17 43.77 55439.43 88888.00 2007-04-17 22:34:43.500 107 12333.17 43.75 55439.47 88888.00 2007-04-17 22:34:43.625 107 12333.25 43.77 55439.53 88888.00 2007-04-17 22:34:43.750 107 12333.30 43.83 55439.50 88888.00 2007-04-17 22:34:43.875 107 12333.23 43.77 55439.47 88888.00 2007-04-17 22:34:44.000 107 12333.15 43.77 55439.50 88888.00 2007-04-17 22:34:44.125 107 12333.15 43.77 55439.50 88888.00 2007-04-17 22:34:44.250 107 12333.10 43.75 55439.47 88888.00 2007-04-17 22:34:44.375 107 12333.15 43.75 55439.47 88888.00 2007-04-17 22:34:44.500 107 12333.12 43.77 55439.45 88888.00 2007-04-17 22:34:44.625 107 12333.12 43.75 55439.45 88888.00 2007-04-17 22:34:44.750 107 12333.15 43.77 55439.47 88888.00 2007-04-17 22:34:44.875 107 12333.15 43.73 55439.50 88888.00 2007-04-17 22:34:45.000 107 12333.10 43.67 55439.47 88888.00 2007-04-17 22:34:45.125 107 12333.08 43.70 55439.47 88888.00 2007-04-17 22:34:45.250 107 12333.17 43.85 55439.45 88888.00 2007-04-17 22:34:45.375 107 12333.17 43.83 55439.45 88888.00 2007-04-17 22:34:45.500 107 12333.17 43.77 55439.45 88888.00 2007-04-17 22:34:45.625 107 12333.15 43.75 55439.45 88888.00 2007-04-17 22:34:45.750 107 12333.20 43.80 55439.40 88888.00 2007-04-17 22:34:45.875 107 12333.20 43.77 55439.43 88888.00 2007-04-17 22:34:46.000 107 12333.20 43.83 55439.45 88888.00 2007-04-17 22:34:46.125 107 12333.15 43.83 55439.45 88888.00 2007-04-17 22:34:46.250 107 12333.10 43.85 55439.43 88888.00 2007-04-17 22:34:46.375 107 12333.02 43.83 55439.47 88888.00 2007-04-17 22:34:46.500 107 12333.02 43.77 55439.45 88888.00 2007-04-17 22:34:46.625 107 12333.12 43.83 55439.45 88888.00 2007-04-17 22:34:46.750 107 12333.17 43.88 55439.43 88888.00 2007-04-17 22:34:46.875 107 12333.20 43.85 55439.45 88888.00 2007-04-17 22:34:47.000 107 12333.20 43.83 55439.43 88888.00 2007-04-17 22:34:47.125 107 12333.12 43.83 55439.45 88888.00 2007-04-17 22:34:47.250 107 12333.10 43.83 55439.47 88888.00 2007-04-17 22:34:47.375 107 12333.08 43.88 55439.50 88888.00 2007-04-17 22:34:47.500 107 12333.05 43.88 55439.45 88888.00 2007-04-17 22:34:47.625 107 12333.08 43.88 55439.45 88888.00 2007-04-17 22:34:47.750 107 12333.12 43.90 55439.50 88888.00 2007-04-17 22:34:47.875 107 12333.05 43.88 55439.47 88888.00 2007-04-17 22:34:48.000 107 12333.02 43.83 55439.45 88888.00 2007-04-17 22:34:48.125 107 12333.05 43.83 55439.43 88888.00 2007-04-17 22:34:48.250 107 12333.05 43.85 55439.43 88888.00 2007-04-17 22:34:48.375 107 12333.12 43.90 55439.43 88888.00 2007-04-17 22:34:48.500 107 12333.12 43.88 55439.47 88888.00 2007-04-17 22:34:48.625 107 12333.12 43.90 55439.47 88888.00 2007-04-17 22:34:48.750 107 12333.15 43.88 55439.47 88888.00 2007-04-17 22:34:48.875 107 12333.10 43.83 55439.47 88888.00 2007-04-17 22:34:49.000 107 12333.08 43.80 55439.45 88888.00 2007-04-17 22:34:49.125 107 12333.10 43.83 55439.47 88888.00 2007-04-17 22:34:49.250 107 12333.15 43.85 55439.47 88888.00 2007-04-17 22:34:49.375 107 12333.17 43.90 55439.45 88888.00 2007-04-17 22:34:49.500 107 12333.10 43.90 55439.43 88888.00 2007-04-17 22:34:49.625 107 12333.08 43.83 55439.45 88888.00 2007-04-17 22:34:49.750 107 12333.10 43.80 55439.45 88888.00 2007-04-17 22:34:49.875 107 12333.12 43.88 55439.45 88888.00 2007-04-17 22:34:50.000 107 12333.10 43.85 55439.40 88888.00 2007-04-17 22:34:50.125 107 12333.08 43.90 55439.43 88888.00 2007-04-17 22:34:50.250 107 12333.00 43.88 55439.47 88888.00 2007-04-17 22:34:50.375 107 12333.05 43.88 55439.47 88888.00 2007-04-17 22:34:50.500 107 12333.08 43.88 55439.47 88888.00 2007-04-17 22:34:50.625 107 12333.05 43.88 55439.47 88888.00 2007-04-17 22:34:50.750 107 12333.02 43.85 55439.45 88888.00 2007-04-17 22:34:50.875 107 12333.02 43.83 55439.43 88888.00 2007-04-17 22:34:51.000 107 12333.08 43.88 55439.40 88888.00 2007-04-17 22:34:51.125 107 12333.08 43.85 55439.40 88888.00 2007-04-17 22:34:51.250 107 12333.00 43.83 55439.35 88888.00 2007-04-17 22:34:51.375 107 12332.98 43.83 55439.40 88888.00 2007-04-17 22:34:51.500 107 12333.05 43.90 55439.45 88888.00 2007-04-17 22:34:51.625 107 12333.05 43.90 55439.43 88888.00 2007-04-17 22:34:51.750 107 12333.05 43.92 55439.45 88888.00 2007-04-17 22:34:51.875 107 12333.08 43.90 55439.40 88888.00 2007-04-17 22:34:52.000 107 12333.08 43.88 55439.40 88888.00 2007-04-17 22:34:52.125 107 12333.08 43.88 55439.43 88888.00 2007-04-17 22:34:52.250 107 12333.08 43.85 55439.43 88888.00 2007-04-17 22:34:52.375 107 12333.05 43.88 55439.45 88888.00 2007-04-17 22:34:52.500 107 12333.02 43.92 55439.43 88888.00 2007-04-17 22:34:52.625 107 12333.10 43.92 55439.43 88888.00 2007-04-17 22:34:52.750 107 12333.12 43.90 55439.45 88888.00 2007-04-17 22:34:52.875 107 12333.12 43.95 55439.43 88888.00 2007-04-17 22:34:53.000 107 12333.10 43.90 55439.45 88888.00 2007-04-17 22:34:53.125 107 12333.08 43.88 55439.43 88888.00 2007-04-17 22:34:53.250 107 12333.05 43.85 55439.40 88888.00 2007-04-17 22:34:53.375 107 12333.00 43.90 55439.38 88888.00 2007-04-17 22:34:53.500 107 12332.98 43.90 55439.38 88888.00 2007-04-17 22:34:53.625 107 12333.02 43.92 55439.40 88888.00 2007-04-17 22:34:53.750 107 12333.10 43.95 55439.40 88888.00 2007-04-17 22:34:53.875 107 12333.05 43.90 55439.40 88888.00 2007-04-17 22:34:54.000 107 12333.08 43.85 55439.38 88888.00 2007-04-17 22:34:54.125 107 12333.17 43.90 55439.38 88888.00 2007-04-17 22:34:54.250 107 12333.17 43.88 55439.40 88888.00 2007-04-17 22:34:54.375 107 12333.12 43.90 55439.38 88888.00 2007-04-17 22:34:54.500 107 12333.05 43.90 55439.38 88888.00 2007-04-17 22:34:54.625 107 12333.05 43.90 55439.40 88888.00 2007-04-17 22:34:54.750 107 12333.08 43.92 55439.40 88888.00 2007-04-17 22:34:54.875 107 12333.05 43.90 55439.40 88888.00 2007-04-17 22:34:55.000 107 12333.00 43.95 55439.45 88888.00 2007-04-17 22:34:55.125 107 12333.10 43.95 55439.50 88888.00 2007-04-17 22:34:55.250 107 12333.10 43.92 55439.43 88888.00 2007-04-17 22:34:55.375 107 12333.12 43.90 55439.40 88888.00 2007-04-17 22:34:55.500 107 12333.05 43.85 55439.40 88888.00 2007-04-17 22:34:55.625 107 12333.05 43.88 55439.40 88888.00 2007-04-17 22:34:55.750 107 12333.12 43.92 55439.43 88888.00 2007-04-17 22:34:55.875 107 12333.20 43.90 55439.38 88888.00 2007-04-17 22:34:56.000 107 12333.15 43.88 55439.35 88888.00 2007-04-17 22:34:56.125 107 12333.17 43.92 55439.40 88888.00 2007-04-17 22:34:56.250 107 12333.15 43.90 55439.43 88888.00 2007-04-17 22:34:56.375 107 12333.17 43.90 55439.38 88888.00 2007-04-17 22:34:56.500 107 12333.10 43.92 55439.40 88888.00 2007-04-17 22:34:56.625 107 12333.10 43.92 55439.40 88888.00 2007-04-17 22:34:56.750 107 12333.08 43.90 55439.38 88888.00 2007-04-17 22:34:56.875 107 12333.08 43.85 55439.38 88888.00 2007-04-17 22:34:57.000 107 12333.17 43.90 55439.40 88888.00 2007-04-17 22:34:57.125 107 12333.15 43.90 55439.38 88888.00 2007-04-17 22:34:57.250 107 12333.10 43.83 55439.38 88888.00 2007-04-17 22:34:57.375 107 12333.15 43.88 55439.35 88888.00 2007-04-17 22:34:57.500 107 12333.20 43.90 55439.35 88888.00 2007-04-17 22:34:57.625 107 12333.12 43.92 55439.35 88888.00 2007-04-17 22:34:57.750 107 12333.10 43.92 55439.38 88888.00 2007-04-17 22:34:57.875 107 12333.12 43.95 55439.38 88888.00 2007-04-17 22:34:58.000 107 12333.15 43.92 55439.35 88888.00 2007-04-17 22:34:58.125 107 12333.10 43.88 55439.38 88888.00 2007-04-17 22:34:58.250 107 12333.08 43.85 55439.38 88888.00 2007-04-17 22:34:58.375 107 12333.10 43.90 55439.35 88888.00 2007-04-17 22:34:58.500 107 12333.17 43.90 55439.40 88888.00 2007-04-17 22:34:58.625 107 12333.17 43.90 55439.38 88888.00 2007-04-17 22:34:58.750 107 12333.05 43.88 55439.38 88888.00 2007-04-17 22:34:58.875 107 12333.10 43.88 55439.32 88888.00 2007-04-17 22:34:59.000 107 12333.15 43.88 55439.35 88888.00 2007-04-17 22:34:59.125 107 12333.20 43.83 55439.38 88888.00 2007-04-17 22:34:59.250 107 12333.15 43.77 55439.30 88888.00 2007-04-17 22:34:59.375 107 12333.08 43.83 55439.32 88888.00 2007-04-17 22:34:59.500 107 12333.10 43.90 55439.40 88888.00 2007-04-17 22:34:59.625 107 12333.12 43.92 55439.40 88888.00 2007-04-17 22:34:59.750 107 12333.10 43.92 55439.40 88888.00 2007-04-17 22:34:59.875 107 12333.12 43.90 55439.40 88888.00 2007-04-17 22:35:00.000 107 12333.23 43.90 55439.38 88888.00 2007-04-17 22:35:00.125 107 12333.23 43.90 55439.35 88888.00 2007-04-17 22:35:00.250 107 12333.12 43.83 55439.35 88888.00 2007-04-17 22:35:00.375 107 12333.10 43.83 55439.35 88888.00 2007-04-17 22:35:00.500 107 12333.15 43.85 55439.35 88888.00 2007-04-17 22:35:00.625 107 12333.17 43.85 55439.38 88888.00 2007-04-17 22:35:00.750 107 12333.20 43.80 55439.38 88888.00 2007-04-17 22:35:00.875 107 12333.17 43.80 55439.38 88888.00 2007-04-17 22:35:01.000 107 12333.15 43.83 55439.38 88888.00 2007-04-17 22:35:01.125 107 12333.17 43.92 55439.40 88888.00 2007-04-17 22:35:01.250 107 12333.15 43.90 55439.40 88888.00 2007-04-17 22:35:01.375 107 12333.20 43.90 55439.40 88888.00 2007-04-17 22:35:01.500 107 12333.15 43.83 55439.38 88888.00 2007-04-17 22:35:01.625 107 12333.12 43.83 55439.38 88888.00 2007-04-17 22:35:01.750 107 12333.15 43.88 55439.35 88888.00 2007-04-17 22:35:01.875 107 12333.12 43.85 55439.30 88888.00 2007-04-17 22:35:02.000 107 12333.12 43.85 55439.30 88888.00 2007-04-17 22:35:02.125 107 12333.10 43.88 55439.35 88888.00 2007-04-17 22:35:02.250 107 12333.17 43.90 55439.38 88888.00 2007-04-17 22:35:02.375 107 12333.27 43.92 55439.40 88888.00 2007-04-17 22:35:02.500 107 12333.25 43.90 55439.40 88888.00 2007-04-17 22:35:02.625 107 12333.17 43.88 55439.38 88888.00 2007-04-17 22:35:02.750 107 12333.20 43.83 55439.35 88888.00 2007-04-17 22:35:02.875 107 12333.20 43.83 55439.32 88888.00 2007-04-17 22:35:03.000 107 12333.12 43.80 55439.30 88888.00 2007-04-17 22:35:03.125 107 12333.12 43.77 55439.32 88888.00 2007-04-17 22:35:03.250 107 12333.20 43.85 55439.40 88888.00 2007-04-17 22:35:03.375 107 12333.25 43.92 55439.38 88888.00 2007-04-17 22:35:03.500 107 12333.20 43.90 55439.38 88888.00 2007-04-17 22:35:03.625 107 12333.12 43.80 55439.35 88888.00 2007-04-17 22:35:03.750 107 12333.10 43.75 55439.35 88888.00 2007-04-17 22:35:03.875 107 12333.12 43.83 55439.35 88888.00 2007-04-17 22:35:04.000 107 12333.10 43.77 55439.32 88888.00 2007-04-17 22:35:04.125 107 12333.08 43.80 55439.35 88888.00 2007-04-17 22:35:04.250 107 12333.05 43.73 55439.32 88888.00 2007-04-17 22:35:04.375 107 12333.15 43.80 55439.35 88888.00 2007-04-17 22:35:04.500 107 12333.17 43.83 55439.32 88888.00 2007-04-17 22:35:04.625 107 12333.15 43.83 55439.35 88888.00 2007-04-17 22:35:04.750 107 12333.10 43.80 55439.40 88888.00 2007-04-17 22:35:04.875 107 12333.10 43.80 55439.38 88888.00 2007-04-17 22:35:05.000 107 12333.08 43.77 55439.38 88888.00 2007-04-17 22:35:05.125 107 12333.17 43.80 55439.38 88888.00 2007-04-17 22:35:05.250 107 12333.17 43.75 55439.38 88888.00 2007-04-17 22:35:05.375 107 12333.15 43.73 55439.35 88888.00 2007-04-17 22:35:05.500 107 12333.12 43.73 55439.35 88888.00 2007-04-17 22:35:05.625 107 12333.15 43.73 55439.40 88888.00 2007-04-17 22:35:05.750 107 12333.17 43.80 55439.43 88888.00 2007-04-17 22:35:05.875 107 12333.15 43.80 55439.40 88888.00 2007-04-17 22:35:06.000 107 12333.20 43.75 55439.35 88888.00 2007-04-17 22:35:06.125 107 12333.17 43.70 55439.35 88888.00 2007-04-17 22:35:06.250 107 12333.10 43.70 55439.35 88888.00 2007-04-17 22:35:06.375 107 12333.17 43.75 55439.35 88888.00 2007-04-17 22:35:06.500 107 12333.17 43.77 55439.38 88888.00 2007-04-17 22:35:06.625 107 12333.12 43.77 55439.38 88888.00 2007-04-17 22:35:06.750 107 12333.08 43.75 55439.35 88888.00 2007-04-17 22:35:06.875 107 12333.02 43.67 55439.32 88888.00 2007-04-17 22:35:07.000 107 12333.08 43.65 55439.32 88888.00 2007-04-17 22:35:07.125 107 12333.10 43.67 55439.35 88888.00 2007-04-17 22:35:07.250 107 12333.12 43.75 55439.38 88888.00 2007-04-17 22:35:07.375 107 12333.17 43.80 55439.40 88888.00 2007-04-17 22:35:07.500 107 12333.05 43.75 55439.38 88888.00 2007-04-17 22:35:07.625 107 12332.95 43.73 55439.38 88888.00 2007-04-17 22:35:07.750 107 12332.85 43.67 55439.38 88888.00 2007-04-17 22:35:07.875 107 12332.90 43.65 55439.38 88888.00 2007-04-17 22:35:08.000 107 12332.98 43.67 55439.35 88888.00 2007-04-17 22:35:08.125 107 12332.95 43.70 55439.32 88888.00 2007-04-17 22:35:08.250 107 12332.95 43.67 55439.32 88888.00 2007-04-17 22:35:08.375 107 12333.02 43.65 55439.30 88888.00 2007-04-17 22:35:08.500 107 12333.02 43.65 55439.32 88888.00 2007-04-17 22:35:08.625 107 12333.05 43.62 55439.32 88888.00 2007-04-17 22:35:08.750 107 12333.02 43.55 55439.28 88888.00 2007-04-17 22:35:08.875 107 12333.00 43.58 55439.30 88888.00 2007-04-17 22:35:09.000 107 12333.05 43.65 55439.35 88888.00 2007-04-17 22:35:09.125 107 12332.98 43.62 55439.35 88888.00 2007-04-17 22:35:09.250 107 12333.00 43.60 55439.35 88888.00 2007-04-17 22:35:09.375 107 12333.08 43.65 55439.32 88888.00 2007-04-17 22:35:09.500 107 12333.05 43.60 55439.30 88888.00 2007-04-17 22:35:09.625 107 12333.00 43.58 55439.30 88888.00 2007-04-17 22:35:09.750 107 12332.98 43.58 55439.35 88888.00 2007-04-17 22:35:09.875 107 12332.95 43.60 55439.32 88888.00 2007-04-17 22:35:10.000 107 12332.90 43.58 55439.30 88888.00 2007-04-17 22:35:10.125 107 12332.92 43.62 55439.35 88888.00 2007-04-17 22:35:10.250 107 12332.95 43.60 55439.35 88888.00 2007-04-17 22:35:10.375 107 12332.95 43.58 55439.35 88888.00 2007-04-17 22:35:10.500 107 12332.98 43.58 55439.35 88888.00 2007-04-17 22:35:10.625 107 12332.98 43.62 55439.38 88888.00 2007-04-17 22:35:10.750 107 12332.92 43.60 55439.38 88888.00 2007-04-17 22:35:10.875 107 12332.92 43.52 55439.38 88888.00 2007-04-17 22:35:11.000 107 12332.95 43.52 55439.35 88888.00 2007-04-17 22:35:11.125 107 12333.02 43.60 55439.38 88888.00 2007-04-17 22:35:11.250 107 12332.98 43.58 55439.38 88888.00 2007-04-17 22:35:11.375 107 12332.98 43.55 55439.35 88888.00 2007-04-17 22:35:11.500 107 12333.00 43.52 55439.32 88888.00 2007-04-17 22:35:11.625 107 12332.92 43.52 55439.32 88888.00 2007-04-17 22:35:11.750 107 12332.90 43.60 55439.32 88888.00 2007-04-17 22:35:11.875 107 12332.90 43.62 55439.35 88888.00 2007-04-17 22:35:12.000 107 12332.92 43.58 55439.35 88888.00 2007-04-17 22:35:12.125 107 12332.90 43.50 55439.32 88888.00 2007-04-17 22:35:12.250 107 12332.95 43.55 55439.35 88888.00 2007-04-17 22:35:12.375 107 12333.08 43.60 55439.38 88888.00 2007-04-17 22:35:12.500 107 12333.02 43.60 55439.40 88888.00 2007-04-17 22:35:12.625 107 12332.92 43.55 55439.38 88888.00 2007-04-17 22:35:12.750 107 12332.98 43.55 55439.35 88888.00 2007-04-17 22:35:12.875 107 12333.05 43.60 55439.40 88888.00 2007-04-17 22:35:13.000 107 12332.98 43.60 55439.35 88888.00 2007-04-17 22:35:13.125 107 12332.95 43.52 55439.35 88888.00 2007-04-17 22:35:13.250 107 12332.92 43.52 55439.38 88888.00 2007-04-17 22:35:13.375 107 12332.98 43.52 55439.38 88888.00 2007-04-17 22:35:13.500 107 12333.05 43.52 55439.38 88888.00 2007-04-17 22:35:13.625 107 12333.00 43.52 55439.40 88888.00 2007-04-17 22:35:13.750 107 12332.90 43.52 55439.35 88888.00 2007-04-17 22:35:13.875 107 12332.88 43.55 55439.32 88888.00 2007-04-17 22:35:14.000 107 12332.88 43.50 55439.32 88888.00 2007-04-17 22:35:14.125 107 12332.83 43.42 55439.32 88888.00 2007-04-17 22:35:14.250 107 12332.77 43.45 55439.32 88888.00 2007-04-17 22:35:14.375 107 12332.85 43.52 55439.32 88888.00 2007-04-17 22:35:14.500 107 12332.88 43.50 55439.35 88888.00 2007-04-17 22:35:14.625 107 12332.85 43.50 55439.35 88888.00 2007-04-17 22:35:14.750 107 12332.85 43.50 55439.32 88888.00 2007-04-17 22:35:14.875 107 12332.88 43.48 55439.35 88888.00 2007-04-17 22:35:15.000 107 12332.80 43.50 55439.32 88888.00 2007-04-17 22:35:15.125 107 12332.90 43.52 55439.38 88888.00 2007-04-17 22:35:15.250 107 12332.95 43.50 55439.43 88888.00 2007-04-17 22:35:15.375 107 12332.98 43.52 55439.40 88888.00 2007-04-17 22:35:15.500 107 12332.92 43.55 55439.35 88888.00 2007-04-17 22:35:15.625 107 12332.95 43.55 55439.38 88888.00 2007-04-17 22:35:15.750 107 12332.95 43.50 55439.32 88888.00 2007-04-17 22:35:15.875 107 12332.88 43.52 55439.35 88888.00 2007-04-17 22:35:16.000 107 12332.90 43.52 55439.30 88888.00 2007-04-17 22:35:16.125 107 12332.92 43.52 55439.32 88888.00 2007-04-17 22:35:16.250 107 12332.85 43.48 55439.35 88888.00 2007-04-17 22:35:16.375 107 12332.88 43.42 55439.32 88888.00 2007-04-17 22:35:16.500 107 12332.83 43.45 55439.32 88888.00 2007-04-17 22:35:16.625 107 12332.80 43.50 55439.32 88888.00 2007-04-17 22:35:16.750 107 12332.85 43.55 55439.35 88888.00 2007-04-17 22:35:16.875 107 12332.95 43.55 55439.38 88888.00 2007-04-17 22:35:17.000 107 12332.95 43.52 55439.32 88888.00 2007-04-17 22:35:17.125 107 12332.95 43.50 55439.32 88888.00 2007-04-17 22:35:17.250 107 12332.92 43.48 55439.38 88888.00 2007-04-17 22:35:17.375 107 12332.88 43.50 55439.35 88888.00 2007-04-17 22:35:17.500 107 12332.83 43.48 55439.35 88888.00 2007-04-17 22:35:17.625 107 12332.80 43.48 55439.35 88888.00 2007-04-17 22:35:17.750 107 12332.83 43.48 55439.38 88888.00 2007-04-17 22:35:17.875 107 12332.80 43.42 55439.35 88888.00 2007-04-17 22:35:18.000 107 12332.75 43.40 55439.38 88888.00 2007-04-17 22:35:18.125 107 12332.73 43.42 55439.38 88888.00 2007-04-17 22:35:18.250 107 12332.73 43.40 55439.35 88888.00 2007-04-17 22:35:18.375 107 12332.83 43.48 55439.40 88888.00 2007-04-17 22:35:18.500 107 12332.85 43.50 55439.40 88888.00 2007-04-17 22:35:18.625 107 12332.85 43.48 55439.38 88888.00 2007-04-17 22:35:18.750 107 12332.88 43.48 55439.40 88888.00 2007-04-17 22:35:18.875 107 12332.88 43.48 55439.38 88888.00 2007-04-17 22:35:19.000 107 12332.85 43.48 55439.38 88888.00 2007-04-17 22:35:19.125 107 12332.80 43.48 55439.40 88888.00 2007-04-17 22:35:19.250 107 12332.80 43.48 55439.40 88888.00 2007-04-17 22:35:19.375 107 12332.83 43.48 55439.40 88888.00 2007-04-17 22:35:19.500 107 12332.83 43.45 55439.38 88888.00 2007-04-17 22:35:19.625 107 12332.90 43.45 55439.35 88888.00 2007-04-17 22:35:19.750 107 12332.90 43.45 55439.32 88888.00 2007-04-17 22:35:19.875 107 12332.88 43.42 55439.35 88888.00 2007-04-17 22:35:20.000 107 12332.80 43.42 55439.35 88888.00 2007-04-17 22:35:20.125 107 12332.83 43.50 55439.40 88888.00 2007-04-17 22:35:20.250 107 12332.77 43.52 55439.40 88888.00 2007-04-17 22:35:20.375 107 12332.77 43.45 55439.35 88888.00 2007-04-17 22:35:20.500 107 12332.83 43.42 55439.35 88888.00 2007-04-17 22:35:20.625 107 12332.83 43.42 55439.32 88888.00 2007-04-17 22:35:20.750 107 12332.77 43.35 55439.32 88888.00 2007-04-17 22:35:20.875 107 12332.77 43.38 55439.32 88888.00 2007-04-17 22:35:21.000 107 12332.80 43.40 55439.32 88888.00 2007-04-17 22:35:21.125 107 12332.88 43.48 55439.38 88888.00 2007-04-17 22:35:21.250 107 12332.98 43.48 55439.38 88888.00 2007-04-17 22:35:21.375 107 12332.95 43.40 55439.35 88888.00 2007-04-17 22:35:21.500 107 12332.95 43.42 55439.35 88888.00 2007-04-17 22:35:21.625 107 12332.90 43.42 55439.35 88888.00 2007-04-17 22:35:21.750 107 12332.85 43.48 55439.32 88888.00 2007-04-17 22:35:21.875 107 12332.85 43.45 55439.35 88888.00 2007-04-17 22:35:22.000 107 12332.77 43.42 55439.35 88888.00 2007-04-17 22:35:22.125 107 12332.80 43.42 55439.38 88888.00 2007-04-17 22:35:22.250 107 12332.83 43.48 55439.43 88888.00 2007-04-17 22:35:22.375 107 12332.85 43.48 55439.40 88888.00 2007-04-17 22:35:22.500 107 12332.80 43.40 55439.35 88888.00 2007-04-17 22:35:22.625 107 12332.80 43.40 55439.35 88888.00 2007-04-17 22:35:22.750 107 12332.83 43.52 55439.38 88888.00 2007-04-17 22:35:22.875 107 12332.83 43.48 55439.38 88888.00 2007-04-17 22:35:23.000 107 12332.80 43.48 55439.35 88888.00 2007-04-17 22:35:23.125 107 12332.85 43.45 55439.38 88888.00 2007-04-17 22:35:23.250 107 12332.83 43.48 55439.38 88888.00 2007-04-17 22:35:23.375 107 12332.77 43.40 55439.35 88888.00 2007-04-17 22:35:23.500 107 12332.83 43.38 55439.32 88888.00 2007-04-17 22:35:23.625 107 12332.83 43.38 55439.35 88888.00 2007-04-17 22:35:23.750 107 12332.80 43.48 55439.38 88888.00 2007-04-17 22:35:23.875 107 12332.80 43.55 55439.38 88888.00 2007-04-17 22:35:24.000 107 12332.88 43.48 55439.38 88888.00 2007-04-17 22:35:24.125 107 12332.90 43.42 55439.35 88888.00 2007-04-17 22:35:24.250 107 12332.85 43.42 55439.40 88888.00 2007-04-17 22:35:24.375 107 12332.88 43.48 55439.38 88888.00 2007-04-17 22:35:24.500 107 12332.92 43.48 55439.38 88888.00 2007-04-17 22:35:24.625 107 12332.90 43.52 55439.38 88888.00 2007-04-17 22:35:24.750 107 12332.88 43.52 55439.40 88888.00 2007-04-17 22:35:24.875 107 12332.83 43.50 55439.38 88888.00 2007-04-17 22:35:25.000 107 12332.85 43.50 55439.35 88888.00 2007-04-17 22:35:25.125 107 12332.83 43.50 55439.38 88888.00 2007-04-17 22:35:25.250 107 12332.83 43.48 55439.40 88888.00 2007-04-17 22:35:25.375 107 12332.80 43.48 55439.38 88888.00 2007-04-17 22:35:25.500 107 12332.75 43.40 55439.35 88888.00 2007-04-17 22:35:25.625 107 12332.77 43.45 55439.38 88888.00 2007-04-17 22:35:25.750 107 12332.80 43.50 55439.38 88888.00 2007-04-17 22:35:25.875 107 12332.83 43.50 55439.35 88888.00 2007-04-17 22:35:26.000 107 12332.85 43.52 55439.30 88888.00 2007-04-17 22:35:26.125 107 12332.88 43.52 55439.35 88888.00 2007-04-17 22:35:26.250 107 12332.90 43.50 55439.35 88888.00 2007-04-17 22:35:26.375 107 12332.92 43.52 55439.35 88888.00 2007-04-17 22:35:26.500 107 12332.95 43.58 55439.35 88888.00 2007-04-17 22:35:26.625 107 12333.00 43.58 55439.35 88888.00 2007-04-17 22:35:26.750 107 12332.98 43.50 55439.32 88888.00 2007-04-17 22:35:26.875 107 12332.90 43.45 55439.30 88888.00 2007-04-17 22:35:27.000 107 12332.92 43.52 55439.30 88888.00 2007-04-17 22:35:27.125 107 12332.92 43.52 55439.35 88888.00 2007-04-17 22:35:27.250 107 12332.95 43.50 55439.38 88888.00 2007-04-17 22:35:27.375 107 12332.95 43.45 55439.30 88888.00 2007-04-17 22:35:27.500 107 12332.95 43.48 55439.30 88888.00 2007-04-17 22:35:27.625 107 12332.92 43.52 55439.32 88888.00 2007-04-17 22:35:27.750 107 12332.92 43.52 55439.32 88888.00 2007-04-17 22:35:27.875 107 12333.00 43.52 55439.32 88888.00 2007-04-17 22:35:28.000 107 12333.02 43.52 55439.35 88888.00 2007-04-17 22:35:28.125 107 12332.92 43.50 55439.35 88888.00 2007-04-17 22:35:28.250 107 12332.85 43.50 55439.30 88888.00 2007-04-17 22:35:28.375 107 12332.95 43.50 55439.32 88888.00 2007-04-17 22:35:28.500 107 12333.00 43.58 55439.32 88888.00 2007-04-17 22:35:28.625 107 12332.95 43.58 55439.32 88888.00 2007-04-17 22:35:28.750 107 12332.92 43.50 55439.30 88888.00 2007-04-17 22:35:28.875 107 12332.90 43.50 55439.30 88888.00 2007-04-17 22:35:29.000 107 12332.85 43.48 55439.30 88888.00 2007-04-17 22:35:29.125 107 12332.90 43.50 55439.30 88888.00 2007-04-17 22:35:29.250 107 12333.00 43.52 55439.30 88888.00 2007-04-17 22:35:29.375 107 12333.05 43.50 55439.28 88888.00 2007-04-17 22:35:29.500 107 12333.05 43.52 55439.30 88888.00 2007-04-17 22:35:29.625 107 12333.08 43.55 55439.32 88888.00 2007-04-17 22:35:29.750 107 12333.08 43.55 55439.32 88888.00 2007-04-17 22:35:29.875 107 12333.08 43.50 55439.32 88888.00 2007-04-17 22:35:30.000 107 12333.00 43.48 55439.28 88888.00 2007-04-17 22:35:30.125 107 12332.98 43.50 55439.30 88888.00 2007-04-17 22:35:30.250 107 12333.00 43.52 55439.32 88888.00 2007-04-17 22:35:30.375 107 12333.02 43.52 55439.32 88888.00 2007-04-17 22:35:30.500 107 12333.08 43.52 55439.32 88888.00 2007-04-17 22:35:30.625 107 12333.05 43.50 55439.30 88888.00 2007-04-17 22:35:30.750 107 12333.02 43.50 55439.28 88888.00 2007-04-17 22:35:30.875 107 12333.12 43.52 55439.28 88888.00 2007-04-17 22:35:31.000 107 12333.12 43.50 55439.25 88888.00 2007-04-17 22:35:31.125 107 12333.08 43.52 55439.28 88888.00 2007-04-17 22:35:31.250 107 12333.08 43.52 55439.28 88888.00 2007-04-17 22:35:31.375 107 12333.05 43.45 55439.25 88888.00 2007-04-17 22:35:31.500 107 12333.05 43.45 55439.28 88888.00 2007-04-17 22:35:31.625 107 12333.05 43.48 55439.28 88888.00 2007-04-17 22:35:31.750 107 12333.15 43.50 55439.28 88888.00 2007-04-17 22:35:31.875 107 12333.20 43.50 55439.28 88888.00 2007-04-17 22:35:32.000 107 12333.15 43.45 55439.25 88888.00 2007-04-17 22:35:32.125 107 12333.15 43.48 55439.28 88888.00 2007-04-17 22:35:32.250 107 12333.12 43.52 55439.32 88888.00 2007-04-17 22:35:32.375 107 12333.15 43.58 55439.30 88888.00 2007-04-17 22:35:32.500 107 12333.17 43.52 55439.28 88888.00 2007-04-17 22:35:32.625 107 12333.15 43.52 55439.25 88888.00 2007-04-17 22:35:32.750 107 12333.17 43.52 55439.25 88888.00 2007-04-17 22:35:32.875 107 12333.17 43.50 55439.25 88888.00 2007-04-17 22:35:33.000 107 12333.15 43.48 55439.22 88888.00 2007-04-17 22:35:33.125 107 12333.08 43.52 55439.25 88888.00 2007-04-17 22:35:33.250 107 12333.10 43.55 55439.20 88888.00 2007-04-17 22:35:33.375 107 12333.12 43.50 55439.22 88888.00 2007-04-17 22:35:33.500 107 12333.05 43.48 55439.25 88888.00 2007-04-17 22:35:33.625 107 12333.08 43.52 55439.28 88888.00 2007-04-17 22:35:33.750 107 12333.23 43.55 55439.25 88888.00 2007-04-17 22:35:33.875 107 12333.25 43.52 55439.25 88888.00 2007-04-17 22:35:34.000 107 12333.23 43.52 55439.25 88888.00 2007-04-17 22:35:34.125 107 12333.20 43.52 55439.28 88888.00 2007-04-17 22:35:34.250 107 12333.23 43.50 55439.25 88888.00 2007-04-17 22:35:34.375 107 12333.25 43.52 55439.22 88888.00 2007-04-17 22:35:34.500 107 12333.27 43.55 55439.22 88888.00 2007-04-17 22:35:34.625 107 12333.23 43.55 55439.25 88888.00 2007-04-17 22:35:34.750 107 12333.20 43.50 55439.25 88888.00 2007-04-17 22:35:34.875 107 12333.25 43.52 55439.25 88888.00 2007-04-17 22:35:35.000 107 12333.25 43.55 55439.28 88888.00 2007-04-17 22:35:35.125 107 12333.27 43.50 55439.25 88888.00 2007-04-17 22:35:35.250 107 12333.25 43.52 55439.22 88888.00 2007-04-17 22:35:35.375 107 12333.30 43.52 55439.22 88888.00 2007-04-17 22:35:35.500 107 12333.27 43.52 55439.25 88888.00 2007-04-17 22:35:35.625 107 12333.27 43.58 55439.25 88888.00 2007-04-17 22:35:35.750 107 12333.27 43.55 55439.25 88888.00 2007-04-17 22:35:35.875 107 12333.27 43.55 55439.25 88888.00 2007-04-17 22:35:36.000 107 12333.30 43.50 55439.22 88888.00 2007-04-17 22:35:36.125 107 12333.38 43.52 55439.25 88888.00 2007-04-17 22:35:36.250 107 12333.40 43.52 55439.22 88888.00 2007-04-17 22:35:36.375 107 12333.40 43.48 55439.22 88888.00 2007-04-17 22:35:36.500 107 12333.38 43.48 55439.22 88888.00 2007-04-17 22:35:36.625 107 12333.30 43.50 55439.25 88888.00 2007-04-17 22:35:36.750 107 12333.23 43.48 55439.25 88888.00 2007-04-17 22:35:36.875 107 12333.23 43.48 55439.25 88888.00 2007-04-17 22:35:37.000 107 12333.25 43.50 55439.25 88888.00 2007-04-17 22:35:37.125 107 12333.35 43.55 55439.28 88888.00 2007-04-17 22:35:37.250 107 12333.30 43.50 55439.25 88888.00 2007-04-17 22:35:37.375 107 12333.27 43.45 55439.20 88888.00 2007-04-17 22:35:37.500 107 12333.30 43.45 55439.22 88888.00 2007-04-17 22:35:37.625 107 12333.30 43.50 55439.25 88888.00 2007-04-17 22:35:37.750 107 12333.33 43.55 55439.25 88888.00 2007-04-17 22:35:37.875 107 12333.30 43.45 55439.22 88888.00 2007-04-17 22:35:38.000 107 12333.20 43.40 55439.20 88888.00 2007-04-17 22:35:38.125 107 12333.25 43.48 55439.25 88888.00 2007-04-17 22:35:38.250 107 12333.25 43.50 55439.25 88888.00 2007-04-17 22:35:38.375 107 12333.25 43.50 55439.28 88888.00 2007-04-17 22:35:38.500 107 12333.23 43.48 55439.28 88888.00 2007-04-17 22:35:38.625 107 12333.30 43.48 55439.30 88888.00 2007-04-17 22:35:38.750 107 12333.30 43.42 55439.28 88888.00 2007-04-17 22:35:38.875 107 12333.30 43.42 55439.25 88888.00 2007-04-17 22:35:39.000 107 12333.30 43.45 55439.22 88888.00 2007-04-17 22:35:39.125 107 12333.30 43.48 55439.22 88888.00 2007-04-17 22:35:39.250 107 12333.33 43.48 55439.25 88888.00 2007-04-17 22:35:39.375 107 12333.33 43.48 55439.22 88888.00 2007-04-17 22:35:39.500 107 12333.23 43.48 55439.22 88888.00 2007-04-17 22:35:39.625 107 12333.20 43.50 55439.22 88888.00 2007-04-17 22:35:39.750 107 12333.30 43.52 55439.25 88888.00 2007-04-17 22:35:39.875 107 12333.35 43.50 55439.22 88888.00 2007-04-17 22:35:40.000 107 12333.38 43.48 55439.22 88888.00 2007-04-17 22:35:40.125 107 12333.35 43.45 55439.25 88888.00 2007-04-17 22:35:40.250 107 12333.25 43.45 55439.22 88888.00 2007-04-17 22:35:40.375 107 12333.27 43.45 55439.25 88888.00 2007-04-17 22:35:40.500 107 12333.33 43.48 55439.25 88888.00 2007-04-17 22:35:40.625 107 12333.30 43.48 55439.25 88888.00 2007-04-17 22:35:40.750 107 12333.27 43.45 55439.20 88888.00 2007-04-17 22:35:40.875 107 12333.30 43.45 55439.20 88888.00 2007-04-17 22:35:41.000 107 12333.38 43.45 55439.20 88888.00 2007-04-17 22:35:41.125 107 12333.40 43.45 55439.20 88888.00 2007-04-17 22:35:41.250 107 12333.38 43.45 55439.20 88888.00 2007-04-17 22:35:41.375 107 12333.35 43.48 55439.20 88888.00 2007-04-17 22:35:41.500 107 12333.45 43.52 55439.20 88888.00 2007-04-17 22:35:41.625 107 12333.45 43.58 55439.20 88888.00 2007-04-17 22:35:41.750 107 12333.35 43.52 55439.20 88888.00 2007-04-17 22:35:41.875 107 12333.27 43.42 55439.20 88888.00 2007-04-17 22:35:42.000 107 12333.27 43.40 55439.18 88888.00 2007-04-17 22:35:42.125 107 12333.35 43.45 55439.20 88888.00 2007-04-17 22:35:42.250 107 12333.33 43.38 55439.20 88888.00 2007-04-17 22:35:42.375 107 12333.33 43.40 55439.22 88888.00 2007-04-17 22:35:42.500 107 12333.30 43.42 55439.25 88888.00 2007-04-17 22:35:42.625 107 12333.30 43.48 55439.22 88888.00 2007-04-17 22:35:42.750 107 12333.33 43.52 55439.20 88888.00 2007-04-17 22:35:42.875 107 12333.35 43.55 55439.20 88888.00 2007-04-17 22:35:43.000 107 12333.35 43.45 55439.22 88888.00 2007-04-17 22:35:43.125 107 12333.38 43.45 55439.22 88888.00 2007-04-17 22:35:43.250 107 12333.42 43.42 55439.22 88888.00 2007-04-17 22:35:43.375 107 12333.35 43.40 55439.20 88888.00 2007-04-17 22:35:43.500 107 12333.30 43.48 55439.20 88888.00 2007-04-17 22:35:43.625 107 12333.33 43.50 55439.22 88888.00 2007-04-17 22:35:43.750 107 12333.25 43.42 55439.22 88888.00 2007-04-17 22:35:43.875 107 12333.30 43.42 55439.22 88888.00 2007-04-17 22:35:44.000 107 12333.35 43.45 55439.20 88888.00 2007-04-17 22:35:44.125 107 12333.33 43.45 55439.25 88888.00 2007-04-17 22:35:44.250 107 12333.33 43.40 55439.22 88888.00 2007-04-17 22:35:44.375 107 12333.35 43.40 55439.22 88888.00 2007-04-17 22:35:44.500 107 12333.35 43.48 55439.25 88888.00 2007-04-17 22:35:44.625 107 12333.33 43.45 55439.22 88888.00 2007-04-17 22:35:44.750 107 12333.33 43.33 55439.20 88888.00 2007-04-17 22:35:44.875 107 12333.25 43.35 55439.15 88888.00 2007-04-17 22:35:45.000 107 12333.30 43.42 55439.18 88888.00 2007-04-17 22:35:45.125 107 12333.38 43.50 55439.22 88888.00 2007-04-17 22:35:45.250 107 12333.30 43.48 55439.25 88888.00 2007-04-17 22:35:45.375 107 12333.27 43.40 55439.20 88888.00 2007-04-17 22:35:45.500 107 12333.27 43.40 55439.18 88888.00 2007-04-17 22:35:45.625 107 12333.30 43.40 55439.20 88888.00 2007-04-17 22:35:45.750 107 12333.25 43.40 55439.20 88888.00 2007-04-17 22:35:45.875 107 12333.27 43.42 55439.18 88888.00 2007-04-17 22:35:46.000 107 12333.30 43.40 55439.20 88888.00 2007-04-17 22:35:46.125 107 12333.33 43.38 55439.22 88888.00 2007-04-17 22:35:46.250 107 12333.27 43.40 55439.22 88888.00 2007-04-17 22:35:46.375 107 12333.25 43.38 55439.20 88888.00 2007-04-17 22:35:46.500 107 12333.30 43.45 55439.22 88888.00 2007-04-17 22:35:46.625 107 12333.25 43.45 55439.22 88888.00 2007-04-17 22:35:46.750 107 12333.23 43.38 55439.20 88888.00 2007-04-17 22:35:46.875 107 12333.20 43.40 55439.20 88888.00 2007-04-17 22:35:47.000 107 12333.20 43.45 55439.18 88888.00 2007-04-17 22:35:47.125 107 12333.23 43.42 55439.20 88888.00 2007-04-17 22:35:47.250 107 12333.23 43.40 55439.22 88888.00 2007-04-17 22:35:47.375 107 12333.27 43.40 55439.25 88888.00 2007-04-17 22:35:47.500 107 12333.25 43.42 55439.22 88888.00 2007-04-17 22:35:47.625 107 12333.23 43.42 55439.20 88888.00 2007-04-17 22:35:47.750 107 12333.23 43.38 55439.22 88888.00 2007-04-17 22:35:47.875 107 12333.17 43.40 55439.22 88888.00 2007-04-17 22:35:48.000 107 12333.20 43.42 55439.22 88888.00 2007-04-17 22:35:48.125 107 12333.23 43.42 55439.25 88888.00 2007-04-17 22:35:48.250 107 12333.25 43.40 55439.22 88888.00 2007-04-17 22:35:48.375 107 12333.30 43.42 55439.20 88888.00 2007-04-17 22:35:48.500 107 12333.27 43.42 55439.20 88888.00 2007-04-17 22:35:48.625 107 12333.20 43.40 55439.18 88888.00 2007-04-17 22:35:48.750 107 12333.15 43.42 55439.20 88888.00 2007-04-17 22:35:48.875 107 12333.17 43.45 55439.22 88888.00 2007-04-17 22:35:49.000 107 12333.20 43.40 55439.20 88888.00 2007-04-17 22:35:49.125 107 12333.23 43.38 55439.22 88888.00 2007-04-17 22:35:49.250 107 12333.20 43.40 55439.22 88888.00 2007-04-17 22:35:49.375 107 12333.27 43.45 55439.20 88888.00 2007-04-17 22:35:49.500 107 12333.25 43.42 55439.22 88888.00 2007-04-17 22:35:49.625 107 12333.20 43.40 55439.20 88888.00 2007-04-17 22:35:49.750 107 12333.27 43.38 55439.18 88888.00 2007-04-17 22:35:49.875 107 12333.30 43.35 55439.22 88888.00 2007-04-17 22:35:50.000 107 12333.23 43.38 55439.22 88888.00 2007-04-17 22:35:50.125 107 12333.17 43.40 55439.20 88888.00 2007-04-17 22:35:50.250 107 12333.17 43.40 55439.20 88888.00 2007-04-17 22:35:50.375 107 12333.17 43.40 55439.20 88888.00 2007-04-17 22:35:50.500 107 12333.15 43.38 55439.15 88888.00 2007-04-17 22:35:50.625 107 12333.17 43.38 55439.20 88888.00 2007-04-17 22:35:50.750 107 12333.20 43.38 55439.22 88888.00 2007-04-17 22:35:50.875 107 12333.25 43.42 55439.25 88888.00 2007-04-17 22:35:51.000 107 12333.27 43.45 55439.25 88888.00 2007-04-17 22:35:51.125 107 12333.25 43.45 55439.22 88888.00 2007-04-17 22:35:51.250 107 12333.23 43.42 55439.22 88888.00 2007-04-17 22:35:51.375 107 12333.30 43.38 55439.22 88888.00 2007-04-17 22:35:51.500 107 12333.27 43.35 55439.22 88888.00 2007-04-17 22:35:51.625 107 12333.27 43.42 55439.22 88888.00 2007-04-17 22:35:51.750 107 12333.27 43.45 55439.20 88888.00 2007-04-17 22:35:51.875 107 12333.23 43.40 55439.22 88888.00 2007-04-17 22:35:52.000 107 12333.17 43.35 55439.22 88888.00 2007-04-17 22:35:52.125 107 12333.25 43.42 55439.22 88888.00 2007-04-17 22:35:52.250 107 12333.23 43.35 55439.20 88888.00 2007-04-17 22:35:52.375 107 12333.27 43.38 55439.20 88888.00 2007-04-17 22:35:52.500 107 12333.27 43.40 55439.22 88888.00 2007-04-17 22:35:52.625 107 12333.20 43.40 55439.20 88888.00 2007-04-17 22:35:52.750 107 12333.17 43.38 55439.18 88888.00 2007-04-17 22:35:52.875 107 12333.27 43.40 55439.20 88888.00 2007-04-17 22:35:53.000 107 12333.33 43.42 55439.20 88888.00 2007-04-17 22:35:53.125 107 12333.35 43.40 55439.20 88888.00 2007-04-17 22:35:53.250 107 12333.25 43.35 55439.20 88888.00 2007-04-17 22:35:53.375 107 12333.25 43.40 55439.25 88888.00 2007-04-17 22:35:53.500 107 12333.30 43.48 55439.25 88888.00 2007-04-17 22:35:53.625 107 12333.30 43.42 55439.20 88888.00 2007-04-17 22:35:53.750 107 12333.40 43.40 55439.22 88888.00 2007-04-17 22:35:53.875 107 12333.42 43.42 55439.25 88888.00 2007-04-17 22:35:54.000 107 12333.30 43.40 55439.20 88888.00 2007-04-17 22:35:54.125 107 12333.23 43.38 55439.20 88888.00 2007-04-17 22:35:54.250 107 12333.20 43.38 55439.20 88888.00 2007-04-17 22:35:54.375 107 12333.23 43.40 55439.20 88888.00 2007-04-17 22:35:54.500 107 12333.25 43.40 55439.18 88888.00 2007-04-17 22:35:54.625 107 12333.30 43.42 55439.22 88888.00 2007-04-17 22:35:54.750 107 12333.27 43.38 55439.22 88888.00 2007-04-17 22:35:54.875 107 12333.30 43.33 55439.18 88888.00 2007-04-17 22:35:55.000 107 12333.33 43.38 55439.15 88888.00 2007-04-17 22:35:55.125 107 12333.38 43.42 55439.20 88888.00 2007-04-17 22:35:55.250 107 12333.42 43.40 55439.20 88888.00 2007-04-17 22:35:55.375 107 12333.48 43.38 55439.18 88888.00 2007-04-17 22:35:55.500 107 12333.42 43.40 55439.20 88888.00 2007-04-17 22:35:55.625 107 12333.38 43.40 55439.20 88888.00 2007-04-17 22:35:55.750 107 12333.42 43.42 55439.22 88888.00 2007-04-17 22:35:55.875 107 12333.45 43.40 55439.20 88888.00 2007-04-17 22:35:56.000 107 12333.48 43.42 55439.20 88888.00 2007-04-17 22:35:56.125 107 12333.42 43.45 55439.20 88888.00 2007-04-17 22:35:56.250 107 12333.45 43.45 55439.20 88888.00 2007-04-17 22:35:56.375 107 12333.45 43.40 55439.18 88888.00 2007-04-17 22:35:56.500 107 12333.40 43.38 55439.18 88888.00 2007-04-17 22:35:56.625 107 12333.48 43.40 55439.18 88888.00 2007-04-17 22:35:56.750 107 12333.55 43.40 55439.18 88888.00 2007-04-17 22:35:56.875 107 12333.45 43.33 55439.20 88888.00 2007-04-17 22:35:57.000 107 12333.50 43.40 55439.20 88888.00 2007-04-17 22:35:57.125 107 12333.52 43.42 55439.20 88888.00 2007-04-17 22:35:57.250 107 12333.48 43.38 55439.20 88888.00 2007-04-17 22:35:57.375 107 12333.55 43.38 55439.20 88888.00 2007-04-17 22:35:57.500 107 12333.58 43.40 55439.20 88888.00 2007-04-17 22:35:57.625 107 12333.52 43.42 55439.20 88888.00 2007-04-17 22:35:57.750 107 12333.52 43.42 55439.20 88888.00 2007-04-17 22:35:57.875 107 12333.52 43.40 55439.18 88888.00 2007-04-17 22:35:58.000 107 12333.50 43.33 55439.15 88888.00 2007-04-17 22:35:58.125 107 12333.55 43.38 55439.20 88888.00 2007-04-17 22:35:58.250 107 12333.58 43.40 55439.20 88888.00 2007-04-17 22:35:58.375 107 12333.60 43.42 55439.20 88888.00 2007-04-17 22:35:58.500 107 12333.55 43.30 55439.18 88888.00 2007-04-17 22:35:58.625 107 12333.55 43.25 55439.15 88888.00 2007-04-17 22:35:58.750 107 12333.60 43.27 55439.18 88888.00 2007-04-17 22:35:58.875 107 12333.65 43.38 55439.18 88888.00 2007-04-17 22:35:59.000 107 12333.67 43.35 55439.15 88888.00 2007-04-17 22:35:59.125 107 12333.65 43.33 55439.18 88888.00 2007-04-17 22:35:59.250 107 12333.55 43.33 55439.18 88888.00 2007-04-17 22:35:59.375 107 12333.60 43.33 55439.18 88888.00 2007-04-17 22:35:59.500 107 12333.62 43.40 55439.22 88888.00 2007-04-17 22:35:59.625 107 12333.65 43.40 55439.18 88888.00 2007-04-17 22:35:59.750 107 12333.67 43.35 55439.18 88888.00 2007-04-17 22:35:59.875 107 12333.75 43.33 55439.18 88888.00 2007-04-17 22:36:00.000 107 12333.73 43.38 55439.20 88888.00 2007-04-17 22:36:00.125 107 12333.75 43.38 55439.20 88888.00 2007-04-17 22:36:00.250 107 12333.77 43.33 55439.20 88888.00 2007-04-17 22:36:00.375 107 12333.73 43.30 55439.18 88888.00 2007-04-17 22:36:00.500 107 12333.67 43.33 55439.15 88888.00 2007-04-17 22:36:00.625 107 12333.70 43.40 55439.20 88888.00 2007-04-17 22:36:00.750 107 12333.80 43.42 55439.20 88888.00 2007-04-17 22:36:00.875 107 12333.88 43.40 55439.18 88888.00 2007-04-17 22:36:01.000 107 12333.92 43.35 55439.15 88888.00 2007-04-17 22:36:01.125 107 12333.85 43.30 55439.15 88888.00 2007-04-17 22:36:01.250 107 12333.80 43.33 55439.18 88888.00 2007-04-17 22:36:01.375 107 12333.80 43.30 55439.15 88888.00 2007-04-17 22:36:01.500 107 12333.73 43.23 55439.18 88888.00 2007-04-17 22:36:01.625 107 12333.70 43.23 55439.18 88888.00 2007-04-17 22:36:01.750 107 12333.70 43.27 55439.18 88888.00 2007-04-17 22:36:01.875 107 12333.77 43.30 55439.20 88888.00 2007-04-17 22:36:02.000 107 12333.83 43.33 55439.20 88888.00 2007-04-17 22:36:02.125 107 12333.85 43.33 55439.18 88888.00 2007-04-17 22:36:02.250 107 12333.75 43.33 55439.22 88888.00 2007-04-17 22:36:02.375 107 12333.77 43.33 55439.20 88888.00 2007-04-17 22:36:02.500 107 12333.83 43.30 55439.18 88888.00 2007-04-17 22:36:02.625 107 12333.80 43.27 55439.15 88888.00 2007-04-17 22:36:02.750 107 12333.75 43.17 55439.15 88888.00 2007-04-17 22:36:02.875 107 12333.80 43.17 55439.15 88888.00 2007-04-17 22:36:03.000 107 12333.80 43.20 55439.12 88888.00 2007-04-17 22:36:03.125 107 12333.83 43.25 55439.18 88888.00 2007-04-17 22:36:03.250 107 12333.85 43.27 55439.20 88888.00 2007-04-17 22:36:03.375 107 12333.88 43.27 55439.18 88888.00 2007-04-17 22:36:03.500 107 12333.80 43.25 55439.18 88888.00 2007-04-17 22:36:03.625 107 12333.77 43.23 55439.15 88888.00 2007-04-17 22:36:03.750 107 12333.85 43.27 55439.18 88888.00 2007-04-17 22:36:03.875 107 12333.92 43.33 55439.22 88888.00 2007-04-17 22:36:04.000 107 12333.88 43.30 55439.20 88888.00 2007-04-17 22:36:04.125 107 12333.88 43.20 55439.18 88888.00 2007-04-17 22:36:04.250 107 12333.83 43.20 55439.18 88888.00 2007-04-17 22:36:04.375 107 12333.83 43.25 55439.18 88888.00 2007-04-17 22:36:04.500 107 12333.88 43.27 55439.18 88888.00 2007-04-17 22:36:04.625 107 12333.90 43.25 55439.20 88888.00 2007-04-17 22:36:04.750 107 12333.85 43.23 55439.15 88888.00 2007-04-17 22:36:04.875 107 12333.85 43.23 55439.20 88888.00 2007-04-17 22:36:05.000 107 12333.88 43.20 55439.20 88888.00 2007-04-17 22:36:05.125 107 12333.90 43.27 55439.25 88888.00 2007-04-17 22:36:05.250 107 12333.88 43.25 55439.25 88888.00 2007-04-17 22:36:05.375 107 12333.90 43.23 55439.20 88888.00 2007-04-17 22:36:05.500 107 12333.85 43.23 55439.18 88888.00 2007-04-17 22:36:05.625 107 12333.80 43.23 55439.18 88888.00 2007-04-17 22:36:05.750 107 12333.88 43.25 55439.18 88888.00 2007-04-17 22:36:05.875 107 12333.95 43.23 55439.20 88888.00 2007-04-17 22:36:06.000 107 12334.00 43.25 55439.20 88888.00 2007-04-17 22:36:06.125 107 12333.92 43.25 55439.20 88888.00 2007-04-17 22:36:06.250 107 12333.83 43.20 55439.20 88888.00 2007-04-17 22:36:06.375 107 12333.85 43.20 55439.20 88888.00 2007-04-17 22:36:06.500 107 12333.88 43.20 55439.20 88888.00 2007-04-17 22:36:06.625 107 12333.85 43.20 55439.20 88888.00 2007-04-17 22:36:06.750 107 12333.77 43.20 55439.20 88888.00 2007-04-17 22:36:06.875 107 12333.88 43.23 55439.22 88888.00 2007-04-17 22:36:07.000 107 12334.00 43.23 55439.20 88888.00 2007-04-17 22:36:07.125 107 12334.05 43.23 55439.20 88888.00 2007-04-17 22:36:07.250 107 12333.98 43.17 55439.18 88888.00 2007-04-17 22:36:07.375 107 12334.00 43.17 55439.20 88888.00 2007-04-17 22:36:07.500 107 12333.92 43.17 55439.18 88888.00 2007-04-17 22:36:07.625 107 12333.85 43.20 55439.18 88888.00 2007-04-17 22:36:07.750 107 12333.88 43.17 55439.15 88888.00 2007-04-17 22:36:07.875 107 12333.88 43.17 55439.15 88888.00 2007-04-17 22:36:08.000 107 12333.85 43.20 55439.15 88888.00 2007-04-17 22:36:08.125 107 12333.80 43.20 55439.18 88888.00 2007-04-17 22:36:08.250 107 12333.75 43.15 55439.20 88888.00 2007-04-17 22:36:08.375 107 12333.80 43.12 55439.18 88888.00 2007-04-17 22:36:08.500 107 12333.77 43.10 55439.18 88888.00 2007-04-17 22:36:08.625 107 12333.75 43.12 55439.15 88888.00 2007-04-17 22:36:08.750 107 12333.83 43.15 55439.18 88888.00 2007-04-17 22:36:08.875 107 12333.83 43.17 55439.18 88888.00 2007-04-17 22:36:09.000 107 12333.85 43.17 55439.20 88888.00 2007-04-17 22:36:09.125 107 12333.85 43.17 55439.22 88888.00 2007-04-17 22:36:09.250 107 12333.80 43.17 55439.20 88888.00 2007-04-17 22:36:09.375 107 12333.83 43.17 55439.18 88888.00 2007-04-17 22:36:09.500 107 12333.80 43.17 55439.12 88888.00 2007-04-17 22:36:09.625 107 12333.83 43.23 55439.18 88888.00 2007-04-17 22:36:09.750 107 12333.85 43.25 55439.20 88888.00 2007-04-17 22:36:09.875 107 12333.90 43.23 55439.15 88888.00 2007-04-17 22:36:10.000 107 12333.92 43.20 55439.15 88888.00 2007-04-17 22:36:10.125 107 12333.88 43.20 55439.18 88888.00 2007-04-17 22:36:10.250 107 12333.83 43.20 55439.15 88888.00 2007-04-17 22:36:10.375 107 12333.85 43.23 55439.18 88888.00 2007-04-17 22:36:10.500 107 12333.80 43.20 55439.15 88888.00 2007-04-17 22:36:10.625 107 12333.77 43.17 55439.18 88888.00 2007-04-17 22:36:10.750 107 12333.83 43.17 55439.20 88888.00 2007-04-17 22:36:10.875 107 12333.85 43.17 55439.18 88888.00 2007-04-17 22:36:11.000 107 12333.90 43.23 55439.18 88888.00 2007-04-17 22:36:11.125 107 12333.90 43.23 55439.22 88888.00 2007-04-17 22:36:11.250 107 12333.83 43.12 55439.20 88888.00 2007-04-17 22:36:11.375 107 12333.80 43.17 55439.18 88888.00 2007-04-17 22:36:11.500 107 12333.88 43.20 55439.20 88888.00 2007-04-17 22:36:11.625 107 12333.77 43.17 55439.20 88888.00 2007-04-17 22:36:11.750 107 12333.75 43.23 55439.20 88888.00 2007-04-17 22:36:11.875 107 12333.70 43.33 55439.22 88888.00 2007-04-17 22:36:12.000 107 12333.67 43.30 55439.22 88888.00 2007-04-17 22:36:12.125 107 12333.73 43.27 55439.20 88888.00 2007-04-17 22:36:12.250 107 12333.75 43.23 55439.22 88888.00 2007-04-17 22:36:12.375 107 12333.73 43.23 55439.20 88888.00 2007-04-17 22:36:12.500 107 12333.62 43.23 55439.18 88888.00 2007-04-17 22:36:12.625 107 12333.55 43.15 55439.18 88888.00 2007-04-17 22:36:12.750 107 12333.58 43.15 55439.18 88888.00 2007-04-17 22:36:12.875 107 12333.65 43.25 55439.20 88888.00 2007-04-17 22:36:13.000 107 12333.77 43.30 55439.20 88888.00 2007-04-17 22:36:13.125 107 12333.70 43.30 55439.18 88888.00 2007-04-17 22:36:13.250 107 12333.67 43.25 55439.18 88888.00 2007-04-17 22:36:13.375 107 12333.67 43.25 55439.15 88888.00 2007-04-17 22:36:13.500 107 12333.62 43.27 55439.18 88888.00 2007-04-17 22:36:13.625 107 12333.62 43.30 55439.18 88888.00 2007-04-17 22:36:13.750 107 12333.65 43.30 55439.15 88888.00 2007-04-17 22:36:13.875 107 12333.67 43.27 55439.18 88888.00 2007-04-17 22:36:14.000 107 12333.75 43.30 55439.15 88888.00 2007-04-17 22:36:14.125 107 12333.75 43.30 55439.12 88888.00 2007-04-17 22:36:14.250 107 12333.70 43.33 55439.15 88888.00 2007-04-17 22:36:14.375 107 12333.65 43.35 55439.15 88888.00 2007-04-17 22:36:14.500 107 12333.58 43.35 55439.15 88888.00 2007-04-17 22:36:14.625 107 12333.58 43.33 55439.15 88888.00 2007-04-17 22:36:14.750 107 12333.60 43.35 55439.18 88888.00 2007-04-17 22:36:14.875 107 12333.62 43.35 55439.20 88888.00 2007-04-17 22:36:15.000 107 12333.65 43.38 55439.20 88888.00 2007-04-17 22:36:15.125 107 12333.62 43.42 55439.18 88888.00 2007-04-17 22:36:15.250 107 12333.62 43.35 55439.15 88888.00 2007-04-17 22:36:15.375 107 12333.70 43.38 55439.15 88888.00 2007-04-17 22:36:15.500 107 12333.70 43.45 55439.20 88888.00 2007-04-17 22:36:15.625 107 12333.67 43.50 55439.25 88888.00 2007-04-17 22:36:15.750 107 12333.67 43.55 55439.25 88888.00 2007-04-17 22:36:15.875 107 12333.65 43.48 55439.20 88888.00 2007-04-17 22:36:16.000 107 12333.62 43.42 55439.18 88888.00 2007-04-17 22:36:16.125 107 12333.65 43.45 55439.18 88888.00 2007-04-17 22:36:16.250 107 12333.62 43.45 55439.22 88888.00 2007-04-17 22:36:16.375 107 12333.62 43.42 55439.20 88888.00 2007-04-17 22:36:16.500 107 12333.65 43.48 55439.20 88888.00 2007-04-17 22:36:16.625 107 12333.70 43.50 55439.18 88888.00 2007-04-17 22:36:16.750 107 12333.75 43.48 55439.20 88888.00 2007-04-17 22:36:16.875 107 12333.65 43.50 55439.18 88888.00 2007-04-17 22:36:17.000 107 12333.58 43.45 55439.20 88888.00 2007-04-17 22:36:17.125 107 12333.60 43.52 55439.22 88888.00 2007-04-17 22:36:17.250 107 12333.60 43.52 55439.22 88888.00 2007-04-17 22:36:17.375 107 12333.58 43.48 55439.18 88888.00 2007-04-17 22:36:17.500 107 12333.65 43.48 55439.20 88888.00 2007-04-17 22:36:17.625 107 12333.70 43.50 55439.20 88888.00 2007-04-17 22:36:17.750 107 12333.73 43.58 55439.22 88888.00 2007-04-17 22:36:17.875 107 12333.73 43.60 55439.20 88888.00 2007-04-17 22:36:18.000 107 12333.65 43.55 55439.15 88888.00 2007-04-17 22:36:18.125 107 12333.60 43.52 55439.12 88888.00 2007-04-17 22:36:18.250 107 12333.65 43.55 55439.12 88888.00 2007-04-17 22:36:18.375 107 12333.70 43.52 55439.10 88888.00 2007-04-17 22:36:18.500 107 12333.62 43.48 55439.12 88888.00 2007-04-17 22:36:18.625 107 12333.62 43.50 55439.15 88888.00 2007-04-17 22:36:18.750 107 12333.70 43.58 55439.15 88888.00 2007-04-17 22:36:18.875 107 12333.67 43.55 55439.15 88888.00 2007-04-17 22:36:19.000 107 12333.60 43.52 55439.12 88888.00 2007-04-17 22:36:19.125 107 12333.58 43.50 55439.10 88888.00 2007-04-17 22:36:19.250 107 12333.60 43.55 55439.20 88888.00 2007-04-17 22:36:19.375 107 12333.65 43.60 55439.20 88888.00 2007-04-17 22:36:19.500 107 12333.65 43.55 55439.15 88888.00 2007-04-17 22:36:19.625 107 12333.65 43.52 55439.15 88888.00 2007-04-17 22:36:19.750 107 12333.67 43.55 55439.12 88888.00 2007-04-17 22:36:19.875 107 12333.73 43.62 55439.18 88888.00 2007-04-17 22:36:20.000 107 12333.65 43.62 55439.18 88888.00 2007-04-17 22:36:20.125 107 12333.60 43.62 55439.20 88888.00 2007-04-17 22:36:20.250 107 12333.65 43.62 55439.22 88888.00 2007-04-17 22:36:20.375 107 12333.65 43.62 55439.20 88888.00 2007-04-17 22:36:20.500 107 12333.73 43.65 55439.20 88888.00 2007-04-17 22:36:20.625 107 12333.83 43.60 55439.20 88888.00 2007-04-17 22:36:20.750 107 12333.73 43.60 55439.15 88888.00 2007-04-17 22:36:20.875 107 12333.70 43.65 55439.18 88888.00 2007-04-17 22:36:21.000 107 12333.75 43.67 55439.18 88888.00 2007-04-17 22:36:21.125 107 12333.73 43.65 55439.18 88888.00 2007-04-17 22:36:21.250 107 12333.75 43.65 55439.18 88888.00 2007-04-17 22:36:21.375 107 12333.75 43.65 55439.20 88888.00 2007-04-17 22:36:21.500 107 12333.65 43.65 55439.15 88888.00 2007-04-17 22:36:21.625 107 12333.65 43.62 55439.15 88888.00 2007-04-17 22:36:21.750 107 12333.67 43.67 55439.18 88888.00 2007-04-17 22:36:21.875 107 12333.70 43.62 55439.18 88888.00 2007-04-17 22:36:22.000 107 12333.75 43.65 55439.18 88888.00 2007-04-17 22:36:22.125 107 12333.85 43.67 55439.18 88888.00 2007-04-17 22:36:22.250 107 12333.85 43.62 55439.15 88888.00 2007-04-17 22:36:22.375 107 12333.80 43.60 55439.12 88888.00 2007-04-17 22:36:22.500 107 12333.75 43.62 55439.10 88888.00 2007-04-17 22:36:22.625 107 12333.77 43.65 55439.15 88888.00 2007-04-17 22:36:22.750 107 12333.77 43.62 55439.12 88888.00 2007-04-17 22:36:22.875 107 12333.80 43.60 55439.12 88888.00 2007-04-17 22:36:23.000 107 12333.90 43.70 55439.15 88888.00 2007-04-17 22:36:23.125 107 12333.88 43.67 55439.15 88888.00 2007-04-17 22:36:23.250 107 12333.80 43.62 55439.15 88888.00 2007-04-17 22:36:23.375 107 12333.90 43.67 55439.12 88888.00 2007-04-17 22:36:23.500 107 12333.95 43.73 55439.12 88888.00 2007-04-17 22:36:23.625 107 12333.90 43.70 55439.15 88888.00 2007-04-17 22:36:23.750 107 12333.95 43.67 55439.18 88888.00 2007-04-17 22:36:23.875 107 12334.02 43.73 55439.18 88888.00 2007-04-17 22:36:24.000 107 12334.05 43.67 55439.18 88888.00 2007-04-17 22:36:24.125 107 12333.98 43.62 55439.18 88888.00 2007-04-17 22:36:24.250 107 12333.92 43.62 55439.15 88888.00 2007-04-17 22:36:24.375 107 12334.02 43.65 55439.15 88888.00 2007-04-17 22:36:24.500 107 12334.08 43.62 55439.12 88888.00 2007-04-17 22:36:24.625 107 12334.08 43.62 55439.15 88888.00 2007-04-17 22:36:24.750 107 12334.02 43.67 55439.15 88888.00 2007-04-17 22:36:24.875 107 12334.05 43.70 55439.15 88888.00 2007-04-17 22:36:25.000 107 12334.08 43.70 55439.15 88888.00 2007-04-17 22:36:25.125 107 12334.10 43.65 55439.15 88888.00 2007-04-17 22:36:25.250 107 12334.08 43.65 55439.15 88888.00 2007-04-17 22:36:25.375 107 12334.08 43.60 55439.15 88888.00 2007-04-17 22:36:25.500 107 12334.08 43.52 55439.12 88888.00 2007-04-17 22:36:25.625 107 12334.00 43.55 55439.15 88888.00 2007-04-17 22:36:25.750 107 12334.05 43.62 55439.12 88888.00 2007-04-17 22:36:25.875 107 12334.10 43.65 55439.12 88888.00 2007-04-17 22:36:26.000 107 12334.12 43.60 55439.12 88888.00 2007-04-17 22:36:26.125 107 12334.08 43.58 55439.12 88888.00 2007-04-17 22:36:26.250 107 12334.15 43.50 55439.12 88888.00 2007-04-17 22:36:26.375 107 12334.23 43.58 55439.12 88888.00 2007-04-17 22:36:26.500 107 12334.25 43.58 55439.12 88888.00 2007-04-17 22:36:26.625 107 12334.30 43.60 55439.15 88888.00 2007-04-17 22:36:26.750 107 12334.30 43.55 55439.15 88888.00 2007-04-17 22:36:26.875 107 12334.25 43.52 55439.12 88888.00 2007-04-17 22:36:27.000 107 12334.15 43.48 55439.10 88888.00 2007-04-17 22:36:27.125 107 12334.15 43.50 55439.10 88888.00 2007-04-17 22:36:27.250 107 12334.23 43.55 55439.12 88888.00 2007-04-17 22:36:27.375 107 12334.25 43.55 55439.10 88888.00 2007-04-17 22:36:27.500 107 12334.23 43.50 55439.10 88888.00 2007-04-17 22:36:27.625 107 12334.25 43.45 55439.10 88888.00 2007-04-17 22:36:27.750 107 12334.25 43.45 55439.07 88888.00 2007-04-17 22:36:27.875 107 12334.23 43.48 55439.07 88888.00 2007-04-17 22:36:28.000 107 12334.27 43.45 55439.10 88888.00 2007-04-17 22:36:28.125 107 12334.35 43.48 55439.10 88888.00 2007-04-17 22:36:28.250 107 12334.27 43.40 55439.10 88888.00 2007-04-17 22:36:28.375 107 12334.30 43.42 55439.10 88888.00 2007-04-17 22:36:28.500 107 12334.38 43.48 55439.15 88888.00 2007-04-17 22:36:28.625 107 12334.42 43.50 55439.12 88888.00 2007-04-17 22:36:28.750 107 12334.45 43.50 55439.12 88888.00 2007-04-17 22:36:28.875 107 12334.40 43.45 55439.12 88888.00 2007-04-17 22:36:29.000 107 12334.42 43.42 55439.10 88888.00 2007-04-17 22:36:29.125 107 12334.38 43.42 55439.10 88888.00 2007-04-17 22:36:29.250 107 12334.35 43.38 55439.10 88888.00 2007-04-17 22:36:29.375 107 12334.40 43.35 55439.10 88888.00 2007-04-17 22:36:29.500 107 12334.45 43.40 55439.12 88888.00 2007-04-17 22:36:29.625 107 12334.40 43.38 55439.15 88888.00 2007-04-17 22:36:29.750 107 12334.42 43.40 55439.18 88888.00 2007-04-17 22:36:29.875 107 12334.40 43.42 55439.15 88888.00 2007-04-17 22:36:30.000 107 12334.33 43.38 55439.10 88888.00 2007-04-17 22:36:30.125 107 12334.33 43.33 55439.12 88888.00 2007-04-17 22:36:30.250 107 12334.45 43.33 55439.15 88888.00 2007-04-17 22:36:30.375 107 12334.52 43.38 55439.15 88888.00 2007-04-17 22:36:30.500 107 12334.50 43.40 55439.12 88888.00 2007-04-17 22:36:30.625 107 12334.38 43.33 55439.10 88888.00 2007-04-17 22:36:30.750 107 12334.30 43.30 55439.10 88888.00 2007-04-17 22:36:30.875 107 12334.35 43.30 55439.12 88888.00 2007-04-17 22:36:31.000 107 12334.42 43.33 55439.15 88888.00 2007-04-17 22:36:31.125 107 12334.50 43.30 55439.18 88888.00 2007-04-17 22:36:31.250 107 12334.42 43.30 55439.15 88888.00 2007-04-17 22:36:31.375 107 12334.45 43.30 55439.15 88888.00 2007-04-17 22:36:31.500 107 12334.52 43.30 55439.12 88888.00 2007-04-17 22:36:31.625 107 12334.45 43.23 55439.12 88888.00 2007-04-17 22:36:31.750 107 12334.45 43.27 55439.12 88888.00 2007-04-17 22:36:31.875 107 12334.42 43.25 55439.10 88888.00 2007-04-17 22:36:32.000 107 12334.40 43.23 55439.10 88888.00 2007-04-17 22:36:32.125 107 12334.45 43.27 55439.12 88888.00 2007-04-17 22:36:32.250 107 12334.48 43.25 55439.10 88888.00 2007-04-17 22:36:32.375 107 12334.40 43.25 55439.12 88888.00 2007-04-17 22:36:32.500 107 12334.33 43.20 55439.12 88888.00 2007-04-17 22:36:32.625 107 12334.38 43.20 55439.15 88888.00 2007-04-17 22:36:32.750 107 12334.50 43.25 55439.18 88888.00 2007-04-17 22:36:32.875 107 12334.48 43.17 55439.15 88888.00 2007-04-17 22:36:33.000 107 12334.40 43.15 55439.12 88888.00 2007-04-17 22:36:33.125 107 12334.40 43.20 55439.18 88888.00 2007-04-17 22:36:33.250 107 12334.40 43.23 55439.18 88888.00 2007-04-17 22:36:33.375 107 12334.45 43.23 55439.15 88888.00 2007-04-17 22:36:33.500 107 12334.48 43.17 55439.12 88888.00 2007-04-17 22:36:33.625 107 12334.50 43.15 55439.15 88888.00 2007-04-17 22:36:33.750 107 12334.48 43.17 55439.20 88888.00 2007-04-17 22:36:33.875 107 12334.50 43.20 55439.18 88888.00 2007-04-17 22:36:34.000 107 12334.48 43.15 55439.15 88888.00 2007-04-17 22:36:34.125 107 12334.42 43.10 55439.15 88888.00 2007-04-17 22:36:34.250 107 12334.42 43.17 55439.15 88888.00 2007-04-17 22:36:34.375 107 12334.50 43.17 55439.18 88888.00 2007-04-17 22:36:34.500 107 12334.50 43.10 55439.18 88888.00 2007-04-17 22:36:34.625 107 12334.42 43.12 55439.15 88888.00 2007-04-17 22:36:34.750 107 12334.45 43.17 55439.15 88888.00 2007-04-17 22:36:34.875 107 12334.45 43.12 55439.15 88888.00 2007-04-17 22:36:35.000 107 12334.45 43.08 55439.18 88888.00 2007-04-17 22:36:35.125 107 12334.42 43.08 55439.15 88888.00 2007-04-17 22:36:35.250 107 12334.42 43.08 55439.15 88888.00 2007-04-17 22:36:35.375 107 12334.50 43.12 55439.12 88888.00 2007-04-17 22:36:35.500 107 12334.52 43.12 55439.15 88888.00 2007-04-17 22:36:35.625 107 12334.50 43.15 55439.18 88888.00 2007-04-17 22:36:35.750 107 12334.48 43.15 55439.18 88888.00 2007-04-17 22:36:35.875 107 12334.45 43.15 55439.18 88888.00 2007-04-17 22:36:36.000 107 12334.48 43.10 55439.18 88888.00 2007-04-17 22:36:36.125 107 12334.52 43.15 55439.20 88888.00 2007-04-17 22:36:36.250 107 12334.42 43.10 55439.18 88888.00 2007-04-17 22:36:36.375 107 12334.38 43.08 55439.18 88888.00 2007-04-17 22:36:36.500 107 12334.38 43.10 55439.18 88888.00 2007-04-17 22:36:36.625 107 12334.38 43.10 55439.18 88888.00 2007-04-17 22:36:36.750 107 12334.40 43.12 55439.18 88888.00 2007-04-17 22:36:36.875 107 12334.40 43.17 55439.20 88888.00 2007-04-17 22:36:37.000 107 12334.38 43.20 55439.20 88888.00 2007-04-17 22:36:37.125 107 12334.35 43.17 55439.18 88888.00 2007-04-17 22:36:37.250 107 12334.27 43.17 55439.20 88888.00 2007-04-17 22:36:37.375 107 12334.33 43.17 55439.18 88888.00 2007-04-17 22:36:37.500 107 12334.27 43.20 55439.18 88888.00 2007-04-17 22:36:37.625 107 12334.30 43.20 55439.20 88888.00 2007-04-17 22:36:37.750 107 12334.25 43.15 55439.15 88888.00 2007-04-17 22:36:37.875 107 12334.25 43.20 55439.15 88888.00 2007-04-17 22:36:38.000 107 12334.35 43.25 55439.20 88888.00 2007-04-17 22:36:38.125 107 12334.33 43.25 55439.22 88888.00 2007-04-17 22:36:38.250 107 12334.27 43.20 55439.20 88888.00 2007-04-17 22:36:38.375 107 12334.33 43.23 55439.20 88888.00 2007-04-17 22:36:38.500 107 12334.23 43.23 55439.20 88888.00 2007-04-17 22:36:38.625 107 12334.20 43.30 55439.22 88888.00 2007-04-17 22:36:38.750 107 12334.27 43.35 55439.25 88888.00 2007-04-17 22:36:38.875 107 12334.30 43.33 55439.25 88888.00 2007-04-17 22:36:39.000 107 12334.17 43.27 55439.20 88888.00 2007-04-17 22:36:39.125 107 12334.10 43.20 55439.18 88888.00 2007-04-17 22:36:39.250 107 12334.10 43.25 55439.18 88888.00 2007-04-17 22:36:39.375 107 12334.23 43.30 55439.20 88888.00 2007-04-17 22:36:39.500 107 12334.25 43.30 55439.22 88888.00 2007-04-17 22:36:39.625 107 12334.27 43.33 55439.25 88888.00 2007-04-17 22:36:39.750 107 12334.23 43.35 55439.25 88888.00 2007-04-17 22:36:39.875 107 12334.15 43.30 55439.20 88888.00 2007-04-17 22:36:40.000 107 12334.17 43.30 55439.18 88888.00 2007-04-17 22:36:40.125 107 12334.20 43.35 55439.20 88888.00 2007-04-17 22:36:40.250 107 12334.08 43.33 55439.18 88888.00 2007-04-17 22:36:40.375 107 12334.10 43.38 55439.15 88888.00 2007-04-17 22:36:40.500 107 12334.15 43.40 55439.18 88888.00 2007-04-17 22:36:40.625 107 12334.15 43.42 55439.18 88888.00 2007-04-17 22:36:40.750 107 12334.10 43.38 55439.18 88888.00 2007-04-17 22:36:40.875 107 12334.05 43.40 55439.20 88888.00 2007-04-17 22:36:41.000 107 12334.02 43.42 55439.20 88888.00 2007-04-17 22:36:41.125 107 12334.08 43.48 55439.25 88888.00 2007-04-17 22:36:41.250 107 12334.15 43.55 55439.22 88888.00 2007-04-17 22:36:41.375 107 12334.23 43.58 55439.22 88888.00 2007-04-17 22:36:41.500 107 12334.20 43.55 55439.22 88888.00 2007-04-17 22:36:41.625 107 12334.12 43.55 55439.22 88888.00 2007-04-17 22:36:41.750 107 12334.12 43.58 55439.18 88888.00 2007-04-17 22:36:41.875 107 12334.12 43.58 55439.18 88888.00 2007-04-17 22:36:42.000 107 12334.15 43.60 55439.18 88888.00 2007-04-17 22:36:42.125 107 12334.20 43.65 55439.25 88888.00 2007-04-17 22:36:42.250 107 12334.12 43.58 55439.22 88888.00 2007-04-17 22:36:42.375 107 12334.10 43.58 55439.22 88888.00 2007-04-17 22:36:42.500 107 12334.10 43.55 55439.20 88888.00 2007-04-17 22:36:42.625 107 12334.00 43.55 55439.18 88888.00 2007-04-17 22:36:42.750 107 12333.98 43.60 55439.20 88888.00 2007-04-17 22:36:42.875 107 12334.05 43.62 55439.20 88888.00 2007-04-17 22:36:43.000 107 12334.08 43.60 55439.18 88888.00 2007-04-17 22:36:43.125 107 12334.10 43.65 55439.20 88888.00 2007-04-17 22:36:43.250 107 12334.12 43.67 55439.25 88888.00 2007-04-17 22:36:43.375 107 12334.05 43.67 55439.22 88888.00 2007-04-17 22:36:43.500 107 12334.10 43.67 55439.18 88888.00 2007-04-17 22:36:43.625 107 12334.17 43.75 55439.20 88888.00 2007-04-17 22:36:43.750 107 12334.17 43.70 55439.20 88888.00 2007-04-17 22:36:43.875 107 12334.08 43.73 55439.18 88888.00 2007-04-17 22:36:44.000 107 12334.15 43.77 55439.18 88888.00 2007-04-17 22:36:44.125 107 12334.12 43.73 55439.18 88888.00 2007-04-17 22:36:44.250 107 12334.10 43.75 55439.18 88888.00 2007-04-17 22:36:44.375 107 12334.08 43.83 55439.18 88888.00 2007-04-17 22:36:44.500 107 12334.08 43.80 55439.18 88888.00 2007-04-17 22:36:44.625 107 12334.05 43.75 55439.18 88888.00 2007-04-17 22:36:44.750 107 12334.02 43.80 55439.18 88888.00 2007-04-17 22:36:44.875 107 12334.08 43.85 55439.18 88888.00 2007-04-17 22:36:45.000 107 12334.12 43.80 55439.12 88888.00 2007-04-17 22:36:45.125 107 12334.12 43.83 55439.12 88888.00 2007-04-17 22:36:45.250 107 12334.12 43.88 55439.15 88888.00 2007-04-17 22:36:45.375 107 12334.12 43.92 55439.15 88888.00 2007-04-17 22:36:45.500 107 12334.10 43.92 55439.12 88888.00 2007-04-17 22:36:45.625 107 12334.15 43.95 55439.12 88888.00 2007-04-17 22:36:45.750 107 12334.20 43.92 55439.10 88888.00 2007-04-17 22:36:45.875 107 12334.20 43.95 55439.12 88888.00 2007-04-17 22:36:46.000 107 12334.17 43.98 55439.10 88888.00 2007-04-17 22:36:46.125 107 12334.15 44.00 55439.15 88888.00 2007-04-17 22:36:46.250 107 12334.10 43.98 55439.15 88888.00 2007-04-17 22:36:46.375 107 12334.10 44.00 55439.12 88888.00 2007-04-17 22:36:46.500 107 12334.08 43.98 55439.12 88888.00 2007-04-17 22:36:46.625 107 12334.10 43.98 55439.15 88888.00 2007-04-17 22:36:46.750 107 12334.08 43.98 55439.18 88888.00 2007-04-17 22:36:46.875 107 12334.00 44.00 55439.15 88888.00 2007-04-17 22:36:47.000 107 12333.98 44.00 55439.15 88888.00 2007-04-17 22:36:47.125 107 12334.02 44.05 55439.15 88888.00 2007-04-17 22:36:47.250 107 12334.02 44.02 55439.18 88888.00 2007-04-17 22:36:47.375 107 12334.08 44.05 55439.15 88888.00 2007-04-17 22:36:47.500 107 12334.10 44.10 55439.18 88888.00 2007-04-17 22:36:47.625 107 12334.15 44.12 55439.20 88888.00 2007-04-17 22:36:47.750 107 12334.12 44.15 55439.18 88888.00 2007-04-17 22:36:47.875 107 12334.10 44.12 55439.15 88888.00 2007-04-17 22:36:48.000 107 12334.15 44.12 55439.15 88888.00 2007-04-17 22:36:48.125 107 12334.20 44.20 55439.18 88888.00 2007-04-17 22:36:48.250 107 12334.12 44.12 55439.18 88888.00 2007-04-17 22:36:48.375 107 12334.12 44.12 55439.15 88888.00 2007-04-17 22:36:48.500 107 12334.12 44.15 55439.15 88888.00 2007-04-17 22:36:48.625 107 12334.15 44.10 55439.15 88888.00 2007-04-17 22:36:48.750 107 12334.15 44.12 55439.12 88888.00 2007-04-17 22:36:48.875 107 12334.23 44.20 55439.15 88888.00 2007-04-17 22:36:49.000 107 12334.12 44.15 55439.12 88888.00 2007-04-17 22:36:49.125 107 12334.08 44.23 55439.12 88888.00 2007-04-17 22:36:49.250 107 12334.08 44.25 55439.12 88888.00 2007-04-17 22:36:49.375 107 12334.12 44.25 55439.12 88888.00 2007-04-17 22:36:49.500 107 12334.23 44.27 55439.12 88888.00 2007-04-17 22:36:49.625 107 12334.15 44.23 55439.12 88888.00 2007-04-17 22:36:49.750 107 12334.12 44.20 55439.12 88888.00 2007-04-17 22:36:49.875 107 12334.12 44.27 55439.12 88888.00 2007-04-17 22:36:50.000 107 12334.15 44.25 55439.10 88888.00 2007-04-17 22:36:50.125 107 12334.12 44.20 55439.07 88888.00 2007-04-17 22:36:50.250 107 12334.08 44.15 55439.07 88888.00 2007-04-17 22:36:50.375 107 12334.17 44.17 55439.07 88888.00 2007-04-17 22:36:50.500 107 12334.27 44.25 55439.12 88888.00 2007-04-17 22:36:50.625 107 12334.33 44.23 55439.12 88888.00 2007-04-17 22:36:50.750 107 12334.27 44.20 55439.10 88888.00 2007-04-17 22:36:50.875 107 12334.23 44.20 55439.10 88888.00 2007-04-17 22:36:51.000 107 12334.20 44.27 55439.15 88888.00 2007-04-17 22:36:51.125 107 12334.25 44.38 55439.20 88888.00 2007-04-17 22:36:51.250 107 12334.33 44.30 55439.20 88888.00 2007-04-17 22:36:51.375 107 12334.33 44.27 55439.15 88888.00 2007-04-17 22:36:51.500 107 12334.23 44.23 55439.12 88888.00 2007-04-17 22:36:51.625 107 12334.20 44.25 55439.12 88888.00 2007-04-17 22:36:51.750 107 12334.17 44.23 55439.12 88888.00 2007-04-17 22:36:51.875 107 12334.20 44.27 55439.12 88888.00 2007-04-17 22:36:52.000 107 12334.17 44.17 55439.10 88888.00 2007-04-17 22:36:52.125 107 12334.23 44.20 55439.15 88888.00 2007-04-17 22:36:52.250 107 12334.20 44.17 55439.15 88888.00 2007-04-17 22:36:52.375 107 12334.25 44.17 55439.15 88888.00 2007-04-17 22:36:52.500 107 12334.30 44.20 55439.15 88888.00 2007-04-17 22:36:52.625 107 12334.30 44.25 55439.15 88888.00 2007-04-17 22:36:52.750 107 12334.33 44.35 55439.18 88888.00 2007-04-17 22:36:52.875 107 12334.25 44.27 55439.15 88888.00 2007-04-17 22:36:53.000 107 12334.23 44.25 55439.15 88888.00 2007-04-17 22:36:53.125 107 12334.27 44.25 55439.15 88888.00 2007-04-17 22:36:53.250 107 12334.30 44.25 55439.15 88888.00 2007-04-17 22:36:53.375 107 12334.27 44.25 55439.18 88888.00 2007-04-17 22:36:53.500 107 12334.27 44.23 55439.12 88888.00 2007-04-17 22:36:53.625 107 12334.25 44.17 55439.12 88888.00 2007-04-17 22:36:53.750 107 12334.23 44.23 55439.15 88888.00 2007-04-17 22:36:53.875 107 12334.23 44.27 55439.18 88888.00 2007-04-17 22:36:54.000 107 12334.23 44.20 55439.12 88888.00 2007-04-17 22:36:54.125 107 12334.27 44.20 55439.15 88888.00 2007-04-17 22:36:54.250 107 12334.33 44.17 55439.18 88888.00 2007-04-17 22:36:54.375 107 12334.35 44.15 55439.15 88888.00 2007-04-17 22:36:54.500 107 12334.30 44.17 55439.15 88888.00 2007-04-17 22:36:54.625 107 12334.33 44.17 55439.12 88888.00 2007-04-17 22:36:54.750 107 12334.35 44.20 55439.15 88888.00 2007-04-17 22:36:54.875 107 12334.40 44.25 55439.15 88888.00 2007-04-17 22:36:55.000 107 12334.40 44.23 55439.15 88888.00 2007-04-17 22:36:55.125 107 12334.40 44.25 55439.20 88888.00 2007-04-17 22:36:55.250 107 12334.35 44.27 55439.20 88888.00 2007-04-17 22:36:55.375 107 12334.27 44.25 55439.15 88888.00 2007-04-17 22:36:55.500 107 12334.23 44.17 55439.12 88888.00 2007-04-17 22:36:55.625 107 12334.27 44.12 55439.15 88888.00 2007-04-17 22:36:55.750 107 12334.33 44.15 55439.15 88888.00 2007-04-17 22:36:55.875 107 12334.38 44.17 55439.15 88888.00 2007-04-17 22:36:56.000 107 12334.35 44.15 55439.18 88888.00 2007-04-17 22:36:56.125 107 12334.33 44.15 55439.18 88888.00 2007-04-17 22:36:56.250 107 12334.35 44.15 55439.15 88888.00 2007-04-17 22:36:56.375 107 12334.45 44.17 55439.18 88888.00 2007-04-17 22:36:56.500 107 12334.45 44.12 55439.15 88888.00 2007-04-17 22:36:56.625 107 12334.40 44.12 55439.15 88888.00 2007-04-17 22:36:56.750 107 12334.40 44.12 55439.15 88888.00 2007-04-17 22:36:56.875 107 12334.48 44.12 55439.18 88888.00 2007-04-17 22:36:57.000 107 12334.50 44.12 55439.15 88888.00 2007-04-17 22:36:57.125 107 12334.45 44.15 55439.18 88888.00 2007-04-17 22:36:57.250 107 12334.38 44.12 55439.18 88888.00 2007-04-17 22:36:57.375 107 12334.42 44.17 55439.18 88888.00 2007-04-17 22:36:57.500 107 12334.45 44.15 55439.18 88888.00 2007-04-17 22:36:57.625 107 12334.42 44.12 55439.18 88888.00 2007-04-17 22:36:57.750 107 12334.48 44.10 55439.20 88888.00 2007-04-17 22:36:57.875 107 12334.50 44.10 55439.22 88888.00 2007-04-17 22:36:58.000 107 12334.45 44.08 55439.15 88888.00 2007-04-17 22:36:58.125 107 12334.40 44.08 55439.15 88888.00 2007-04-17 22:36:58.250 107 12334.35 44.08 55439.18 88888.00 2007-04-17 22:36:58.375 107 12334.40 44.10 55439.15 88888.00 2007-04-17 22:36:58.500 107 12334.40 44.08 55439.18 88888.00 2007-04-17 22:36:58.625 107 12334.42 44.08 55439.18 88888.00 2007-04-17 22:36:58.750 107 12334.42 44.00 55439.12 88888.00 2007-04-17 22:36:58.875 107 12334.40 44.02 55439.12 88888.00 2007-04-17 22:36:59.000 107 12334.40 44.05 55439.12 88888.00 2007-04-17 22:36:59.125 107 12334.40 44.02 55439.20 88888.00 2007-04-17 22:36:59.250 107 12334.48 44.05 55439.20 88888.00 2007-04-17 22:36:59.375 107 12334.48 44.10 55439.20 88888.00 2007-04-17 22:36:59.500 107 12334.48 44.12 55439.20 88888.00 2007-04-17 22:36:59.625 107 12334.40 44.08 55439.18 88888.00 2007-04-17 22:36:59.750 107 12334.40 44.00 55439.18 88888.00 2007-04-17 22:36:59.875 107 12334.48 43.98 55439.18 88888.00 2007-04-17 22:37:00.000 107 12334.58 44.05 55439.18 88888.00 2007-04-17 22:37:00.125 107 12334.55 44.05 55439.22 88888.00 2007-04-17 22:37:00.250 107 12334.58 44.00 55439.20 88888.00 2007-04-17 22:37:00.375 107 12334.58 43.98 55439.20 88888.00 2007-04-17 22:37:00.500 107 12334.62 44.05 55439.22 88888.00 2007-04-17 22:37:00.625 107 12334.60 44.05 55439.20 88888.00 2007-04-17 22:37:00.750 107 12334.50 43.98 55439.18 88888.00 2007-04-17 22:37:00.875 107 12334.50 44.00 55439.20 88888.00 2007-04-17 22:37:01.000 107 12334.52 44.02 55439.20 88888.00 2007-04-17 22:37:01.125 107 12334.50 43.98 55439.18 88888.00 2007-04-17 22:37:01.250 107 12334.52 43.98 55439.22 88888.00 2007-04-17 22:37:01.375 107 12334.55 43.98 55439.18 88888.00 2007-04-17 22:37:01.500 107 12334.50 43.90 55439.20 88888.00 2007-04-17 22:37:01.625 107 12334.48 43.95 55439.22 88888.00 2007-04-17 22:37:01.750 107 12334.42 43.95 55439.22 88888.00 2007-04-17 22:37:01.875 107 12334.45 43.95 55439.25 88888.00 2007-04-17 22:37:02.000 107 12334.45 43.95 55439.25 88888.00 2007-04-17 22:37:02.125 107 12334.48 43.98 55439.25 88888.00 2007-04-17 22:37:02.250 107 12334.48 43.98 55439.25 88888.00 2007-04-17 22:37:02.375 107 12334.45 43.95 55439.22 88888.00 2007-04-17 22:37:02.500 107 12334.40 43.98 55439.22 88888.00 2007-04-17 22:37:02.625 107 12334.42 43.98 55439.25 88888.00 2007-04-17 22:37:02.750 107 12334.45 43.98 55439.22 88888.00 2007-04-17 22:37:02.875 107 12334.45 43.90 55439.22 88888.00 2007-04-17 22:37:03.000 107 12334.45 43.90 55439.22 88888.00 2007-04-17 22:37:03.125 107 12334.45 43.92 55439.25 88888.00 2007-04-17 22:37:03.250 107 12334.35 43.90 55439.22 88888.00 2007-04-17 22:37:03.375 107 12334.33 43.88 55439.25 88888.00 2007-04-17 22:37:03.500 107 12334.42 43.90 55439.28 88888.00 2007-04-17 22:37:03.625 107 12334.45 43.92 55439.28 88888.00 2007-04-17 22:37:03.750 107 12334.42 43.90 55439.25 88888.00 2007-04-17 22:37:03.875 107 12334.40 43.88 55439.22 88888.00 2007-04-17 22:37:04.000 107 12334.50 43.90 55439.25 88888.00 2007-04-17 22:37:04.125 107 12334.52 43.88 55439.25 88888.00 2007-04-17 22:37:04.250 107 12334.48 43.88 55439.28 88888.00 2007-04-17 22:37:04.375 107 12334.45 43.90 55439.25 88888.00 2007-04-17 22:37:04.500 107 12334.42 43.92 55439.28 88888.00 2007-04-17 22:37:04.625 107 12334.42 43.92 55439.28 88888.00 2007-04-17 22:37:04.750 107 12334.45 43.90 55439.28 88888.00 2007-04-17 22:37:04.875 107 12334.48 43.83 55439.22 88888.00 2007-04-17 22:37:05.000 107 12334.52 43.85 55439.22 88888.00 2007-04-17 22:37:05.125 107 12334.52 43.90 55439.28 88888.00 2007-04-17 22:37:05.250 107 12334.42 43.83 55439.22 88888.00 2007-04-17 22:37:05.375 107 12334.35 43.80 55439.22 88888.00 2007-04-17 22:37:05.500 107 12334.33 43.80 55439.22 88888.00 2007-04-17 22:37:05.625 107 12334.40 43.88 55439.25 88888.00 2007-04-17 22:37:05.750 107 12334.42 43.90 55439.25 88888.00 2007-04-17 22:37:05.875 107 12334.45 43.90 55439.30 88888.00 2007-04-17 22:37:06.000 107 12334.42 43.90 55439.30 88888.00 2007-04-17 22:37:06.125 107 12334.40 43.83 55439.30 88888.00 2007-04-17 22:37:06.250 107 12334.38 43.77 55439.30 88888.00 2007-04-17 22:37:06.375 107 12334.38 43.80 55439.28 88888.00 2007-04-17 22:37:06.500 107 12334.40 43.88 55439.28 88888.00 2007-04-17 22:37:06.625 107 12334.38 43.90 55439.30 88888.00 2007-04-17 22:37:06.750 107 12334.38 43.88 55439.28 88888.00 2007-04-17 22:37:06.875 107 12334.35 43.83 55439.28 88888.00 2007-04-17 22:37:07.000 107 12334.42 43.85 55439.28 88888.00 2007-04-17 22:37:07.125 107 12334.48 43.88 55439.30 88888.00 2007-04-17 22:37:07.250 107 12334.35 43.85 55439.28 88888.00 2007-04-17 22:37:07.375 107 12334.30 43.80 55439.25 88888.00 2007-04-17 22:37:07.500 107 12334.27 43.83 55439.30 88888.00 2007-04-17 22:37:07.625 107 12334.38 43.90 55439.30 88888.00 2007-04-17 22:37:07.750 107 12334.35 43.92 55439.28 88888.00 2007-04-17 22:37:07.875 107 12334.27 43.88 55439.28 88888.00 2007-04-17 22:37:08.000 107 12334.33 43.83 55439.22 88888.00 2007-04-17 22:37:08.125 107 12334.30 43.80 55439.25 88888.00 2007-04-17 22:37:08.250 107 12334.25 43.83 55439.25 88888.00 2007-04-17 22:37:08.375 107 12334.30 43.85 55439.25 88888.00 2007-04-17 22:37:08.500 107 12334.25 43.83 55439.28 88888.00 2007-04-17 22:37:08.625 107 12334.27 43.88 55439.32 88888.00 2007-04-17 22:37:08.750 107 12334.27 43.85 55439.30 88888.00 2007-04-17 22:37:08.875 107 12334.33 43.88 55439.35 88888.00 2007-04-17 22:37:09.000 107 12334.38 43.88 55439.32 88888.00 2007-04-17 22:37:09.125 107 12334.33 43.85 55439.32 88888.00 2007-04-17 22:37:09.250 107 12334.23 43.80 55439.30 88888.00 2007-04-17 22:37:09.375 107 12334.23 43.80 55439.32 88888.00 2007-04-17 22:37:09.500 107 12334.30 43.83 55439.32 88888.00 2007-04-17 22:37:09.625 107 12334.30 43.83 55439.32 88888.00 2007-04-17 22:37:09.750 107 12334.23 43.83 55439.30 88888.00 2007-04-17 22:37:09.875 107 12334.17 43.88 55439.30 88888.00 2007-04-17 22:37:10.000 107 12334.17 43.90 55439.30 88888.00 2007-04-17 22:37:10.125 107 12334.20 43.92 55439.32 88888.00 2007-04-17 22:37:10.250 107 12334.15 43.88 55439.32 88888.00 2007-04-17 22:37:10.375 107 12334.12 43.83 55439.30 88888.00 2007-04-17 22:37:10.500 107 12334.15 43.83 55439.25 88888.00 2007-04-17 22:37:10.625 107 12334.23 43.88 55439.28 88888.00 2007-04-17 22:37:10.750 107 12334.25 43.95 55439.32 88888.00 2007-04-17 22:37:10.875 107 12334.17 43.92 55439.32 88888.00 2007-04-17 22:37:11.000 107 12334.12 43.90 55439.30 88888.00 2007-04-17 22:37:11.125 107 12334.17 43.92 55439.32 88888.00 2007-04-17 22:37:11.250 107 12334.23 43.92 55439.32 88888.00 2007-04-17 22:37:11.375 107 12334.25 43.98 55439.35 88888.00 2007-04-17 22:37:11.500 107 12334.20 43.95 55439.32 88888.00 2007-04-17 22:37:11.625 107 12334.17 43.92 55439.32 88888.00 2007-04-17 22:37:11.750 107 12334.25 43.92 55439.32 88888.00 2007-04-17 22:37:11.875 107 12334.20 43.95 55439.30 88888.00 2007-04-17 22:37:12.000 107 12334.10 43.95 55439.30 88888.00 2007-04-17 22:37:12.125 107 12334.10 43.90 55439.30 88888.00 2007-04-17 22:37:12.250 107 12334.15 43.90 55439.30 88888.00 2007-04-17 22:37:12.375 107 12334.15 43.90 55439.30 88888.00 2007-04-17 22:37:12.500 107 12334.15 43.90 55439.35 88888.00 2007-04-17 22:37:12.625 107 12334.17 43.88 55439.35 88888.00 2007-04-17 22:37:12.750 107 12334.17 43.90 55439.30 88888.00 2007-04-17 22:37:12.875 107 12334.20 43.90 55439.28 88888.00 2007-04-17 22:37:13.000 107 12334.17 43.90 55439.30 88888.00 2007-04-17 22:37:13.125 107 12334.17 43.95 55439.32 88888.00 2007-04-17 22:37:13.250 107 12334.17 43.92 55439.30 88888.00 2007-04-17 22:37:13.375 107 12334.20 43.95 55439.32 88888.00 2007-04-17 22:37:13.500 107 12334.25 44.02 55439.32 88888.00 2007-04-17 22:37:13.625 107 12334.20 43.98 55439.32 88888.00 2007-04-17 22:37:13.750 107 12334.10 43.92 55439.30 88888.00 2007-04-17 22:37:13.875 107 12334.05 43.95 55439.35 88888.00 2007-04-17 22:37:14.000 107 12334.08 43.95 55439.35 88888.00 2007-04-17 22:37:14.125 107 12334.15 44.00 55439.38 88888.00 2007-04-17 22:37:14.250 107 12334.10 44.00 55439.35 88888.00 2007-04-17 22:37:14.375 107 12334.15 43.98 55439.35 88888.00 2007-04-17 22:37:14.500 107 12334.12 43.95 55439.32 88888.00 2007-04-17 22:37:14.625 107 12334.05 43.92 55439.32 88888.00 2007-04-17 22:37:14.750 107 12334.02 43.98 55439.32 88888.00 2007-04-17 22:37:14.875 107 12334.05 43.95 55439.35 88888.00 2007-04-17 22:37:15.000 107 12334.10 43.98 55439.32 88888.00 2007-04-17 22:37:15.125 107 12334.10 44.00 55439.35 88888.00 2007-04-17 22:37:15.250 107 12334.10 44.05 55439.35 88888.00 2007-04-17 22:37:15.375 107 12334.12 44.10 55439.35 88888.00 2007-04-17 22:37:15.500 107 12334.12 44.10 55439.35 88888.00 2007-04-17 22:37:15.625 107 12334.17 44.02 55439.35 88888.00 2007-04-17 22:37:15.750 107 12334.17 43.98 55439.35 88888.00 2007-04-17 22:37:15.875 107 12334.08 43.95 55439.30 88888.00 2007-04-17 22:37:16.000 107 12334.12 43.95 55439.32 88888.00 2007-04-17 22:37:16.125 107 12334.15 43.98 55439.30 88888.00 2007-04-17 22:37:16.250 107 12334.20 44.00 55439.32 88888.00 2007-04-17 22:37:16.375 107 12334.15 44.00 55439.38 88888.00 2007-04-17 22:37:16.500 107 12334.15 44.05 55439.38 88888.00 2007-04-17 22:37:16.625 107 12334.12 44.10 55439.40 88888.00 2007-04-17 22:37:16.750 107 12334.10 44.08 55439.40 88888.00 2007-04-17 22:37:16.875 107 12334.10 44.02 55439.35 88888.00 2007-04-17 22:37:17.000 107 12334.10 44.00 55439.35 88888.00 2007-04-17 22:37:17.125 107 12334.10 44.02 55439.35 88888.00 2007-04-17 22:37:17.250 107 12334.12 44.00 55439.38 88888.00 2007-04-17 22:37:17.375 107 12334.15 44.00 55439.32 88888.00 2007-04-17 22:37:17.500 107 12334.15 44.05 55439.35 88888.00 2007-04-17 22:37:17.625 107 12334.15 44.08 55439.38 88888.00 2007-04-17 22:37:17.750 107 12334.12 44.08 55439.35 88888.00 2007-04-17 22:37:17.875 107 12334.08 44.08 55439.35 88888.00 2007-04-17 22:37:18.000 107 12334.10 44.05 55439.35 88888.00 2007-04-17 22:37:18.125 107 12334.12 44.08 55439.38 88888.00 2007-04-17 22:37:18.250 107 12334.05 44.02 55439.35 88888.00 2007-04-17 22:37:18.375 107 12334.17 44.00 55439.35 88888.00 2007-04-17 22:37:18.500 107 12334.20 43.98 55439.35 88888.00 2007-04-17 22:37:18.625 107 12334.20 44.05 55439.35 88888.00 2007-04-17 22:37:18.750 107 12334.15 44.08 55439.38 88888.00 2007-04-17 22:37:18.875 107 12334.12 44.12 55439.38 88888.00 2007-04-17 22:37:19.000 107 12334.15 44.17 55439.40 88888.00 2007-04-17 22:37:19.125 107 12334.08 44.10 55439.40 88888.00 2007-04-17 22:37:19.250 107 12334.00 44.00 55439.35 88888.00 2007-04-17 22:37:19.375 107 12334.08 44.08 55439.32 88888.00 2007-04-17 22:37:19.500 107 12334.15 44.10 55439.32 88888.00 2007-04-17 22:37:19.625 107 12334.10 44.05 55439.32 88888.00 2007-04-17 22:37:19.750 107 12334.08 44.00 55439.32 88888.00 2007-04-17 22:37:19.875 107 12334.10 44.02 55439.32 88888.00 2007-04-17 22:37:20.000 107 12334.15 44.05 55439.38 88888.00 2007-04-17 22:37:20.125 107 12334.12 44.05 55439.38 88888.00 2007-04-17 22:37:20.250 107 12334.12 44.05 55439.38 88888.00 2007-04-17 22:37:20.375 107 12334.15 44.05 55439.38 88888.00 2007-04-17 22:37:20.500 107 12334.08 44.05 55439.38 88888.00 2007-04-17 22:37:20.625 107 12334.02 44.05 55439.38 88888.00 2007-04-17 22:37:20.750 107 12334.08 44.02 55439.40 88888.00 2007-04-17 22:37:20.875 107 12334.10 44.02 55439.40 88888.00 2007-04-17 22:37:21.000 107 12334.08 44.00 55439.35 88888.00 2007-04-17 22:37:21.125 107 12334.05 44.02 55439.35 88888.00 2007-04-17 22:37:21.250 107 12334.12 44.05 55439.38 88888.00 2007-04-17 22:37:21.375 107 12334.20 44.00 55439.30 88888.00 2007-04-17 22:37:21.500 107 12334.15 43.95 55439.30 88888.00 2007-04-17 22:37:21.625 107 12334.12 43.95 55439.32 88888.00 2007-04-17 22:37:21.750 107 12334.20 44.00 55439.30 88888.00 2007-04-17 22:37:21.875 107 12334.23 44.05 55439.32 88888.00 2007-04-17 22:37:22.000 107 12334.12 44.00 55439.28 88888.00 2007-04-17 22:37:22.125 107 12334.15 43.98 55439.30 88888.00 2007-04-17 22:37:22.250 107 12334.15 43.98 55439.32 88888.00 2007-04-17 22:37:22.375 107 12334.10 44.05 55439.38 88888.00 2007-04-17 22:37:22.500 107 12334.15 44.08 55439.38 88888.00 2007-04-17 22:37:22.625 107 12334.17 44.08 55439.35 88888.00 2007-04-17 22:37:22.750 107 12334.12 44.05 55439.35 88888.00 2007-04-17 22:37:22.875 107 12334.08 44.00 55439.35 88888.00 2007-04-17 22:37:23.000 107 12334.00 43.98 55439.35 88888.00 2007-04-17 22:37:23.125 107 12333.98 44.05 55439.38 88888.00 2007-04-17 22:37:23.250 107 12334.00 44.05 55439.43 88888.00 2007-04-17 22:37:23.375 107 12334.05 44.05 55439.40 88888.00 2007-04-17 22:37:23.500 107 12334.05 44.00 55439.38 88888.00 2007-04-17 22:37:23.625 107 12333.98 43.95 55439.35 88888.00 2007-04-17 22:37:23.750 107 12333.90 43.98 55439.35 88888.00 2007-04-17 22:37:23.875 107 12333.95 44.05 55439.32 88888.00 2007-04-17 22:37:24.000 107 12334.00 44.05 55439.38 88888.00 2007-04-17 22:37:24.125 107 12334.05 44.00 55439.38 88888.00 2007-04-17 22:37:24.250 107 12333.92 43.95 55439.38 88888.00 2007-04-17 22:37:24.375 107 12333.92 43.95 55439.40 88888.00 2007-04-17 22:37:24.500 107 12333.95 43.98 55439.40 88888.00 2007-04-17 22:37:24.625 107 12333.90 43.98 55439.38 88888.00 2007-04-17 22:37:24.750 107 12333.95 44.00 55439.38 88888.00 2007-04-17 22:37:24.875 107 12333.92 44.00 55439.38 88888.00 2007-04-17 22:37:25.000 107 12333.88 44.00 55439.38 88888.00 2007-04-17 22:37:25.125 107 12333.92 44.02 55439.40 88888.00 2007-04-17 22:37:25.250 107 12334.05 44.02 55439.43 88888.00 2007-04-17 22:37:25.375 107 12334.05 44.02 55439.40 88888.00 2007-04-17 22:37:25.500 107 12334.00 43.98 55439.38 88888.00 2007-04-17 22:37:25.625 107 12333.98 44.00 55439.38 88888.00 2007-04-17 22:37:25.750 107 12333.98 43.95 55439.38 88888.00 2007-04-17 22:37:25.875 107 12333.98 43.95 55439.38 88888.00 2007-04-17 22:37:26.000 107 12333.92 43.95 55439.38 88888.00 2007-04-17 22:37:26.125 107 12333.92 43.98 55439.40 88888.00 2007-04-17 22:37:26.250 107 12333.95 43.95 55439.43 88888.00 2007-04-17 22:37:26.375 107 12333.95 43.95 55439.43 88888.00 2007-04-17 22:37:26.500 107 12333.95 43.95 55439.40 88888.00 2007-04-17 22:37:26.625 107 12334.00 43.92 55439.40 88888.00 2007-04-17 22:37:26.750 107 12334.00 43.90 55439.40 88888.00 2007-04-17 22:37:26.875 107 12334.00 43.90 55439.40 88888.00 2007-04-17 22:37:27.000 107 12333.98 43.90 55439.43 88888.00 2007-04-17 22:37:27.125 107 12333.98 43.95 55439.47 88888.00 2007-04-17 22:37:27.250 107 12333.95 43.95 55439.43 88888.00 2007-04-17 22:37:27.375 107 12333.92 43.90 55439.43 88888.00 2007-04-17 22:37:27.500 107 12333.90 43.90 55439.38 88888.00 2007-04-17 22:37:27.625 107 12333.95 43.92 55439.43 88888.00 2007-04-17 22:37:27.750 107 12333.95 43.95 55439.45 88888.00 2007-04-17 22:37:27.875 107 12333.92 43.90 55439.43 88888.00 2007-04-17 22:37:28.000 107 12333.92 43.90 55439.40 88888.00 2007-04-17 22:37:28.125 107 12333.92 43.88 55439.43 88888.00 2007-04-17 22:37:28.250 107 12333.88 43.83 55439.40 88888.00 2007-04-17 22:37:28.375 107 12333.85 43.83 55439.43 88888.00 2007-04-17 22:37:28.500 107 12333.85 43.85 55439.43 88888.00 2007-04-17 22:37:28.625 107 12333.77 43.83 55439.43 88888.00 2007-04-17 22:37:28.750 107 12333.75 43.90 55439.43 88888.00 2007-04-17 22:37:28.875 107 12333.77 43.88 55439.43 88888.00 2007-04-17 22:37:29.000 107 12333.83 43.85 55439.40 88888.00 2007-04-17 22:37:29.125 107 12333.73 43.80 55439.40 88888.00 2007-04-17 22:37:29.250 107 12333.73 43.85 55439.43 88888.00 2007-04-17 22:37:29.375 107 12333.80 43.88 55439.43 88888.00 2007-04-17 22:37:29.500 107 12333.75 43.88 55439.40 88888.00 2007-04-17 22:37:29.625 107 12333.75 43.88 55439.43 88888.00 2007-04-17 22:37:29.750 107 12333.75 43.90 55439.45 88888.00 2007-04-17 22:37:29.875 107 12333.70 43.85 55439.43 88888.00 2007-04-17 22:37:30.000 107 12333.70 43.83 55439.45 88888.00 2007-04-17 22:37:30.125 107 12333.67 43.90 55439.45 88888.00 2007-04-17 22:37:30.250 107 12333.65 43.85 55439.45 88888.00 2007-04-17 22:37:30.375 107 12333.70 43.83 55439.43 88888.00 2007-04-17 22:37:30.500 107 12333.75 43.85 55439.43 88888.00 2007-04-17 22:37:30.625 107 12333.80 43.85 55439.40 88888.00 2007-04-17 22:37:30.750 107 12333.70 43.75 55439.38 88888.00 2007-04-17 22:37:30.875 107 12333.65 43.80 55439.43 88888.00 2007-04-17 22:37:31.000 107 12333.65 43.88 55439.43 88888.00 2007-04-17 22:37:31.125 107 12333.73 43.90 55439.47 88888.00 2007-04-17 22:37:31.250 107 12333.70 43.83 55439.45 88888.00 2007-04-17 22:37:31.375 107 12333.73 43.88 55439.47 88888.00 2007-04-17 22:37:31.500 107 12333.65 43.90 55439.45 88888.00 2007-04-17 22:37:31.625 107 12333.62 43.80 55439.43 88888.00 2007-04-17 22:37:31.750 107 12333.65 43.83 55439.43 88888.00 2007-04-17 22:37:31.875 107 12333.67 43.88 55439.43 88888.00 2007-04-17 22:37:32.000 107 12333.67 43.90 55439.43 88888.00 2007-04-17 22:37:32.125 107 12333.67 43.83 55439.45 88888.00 2007-04-17 22:37:32.250 107 12333.60 43.80 55439.43 88888.00 2007-04-17 22:37:32.375 107 12333.65 43.88 55439.40 88888.00 2007-04-17 22:37:32.500 107 12333.67 43.88 55439.43 88888.00 2007-04-17 22:37:32.625 107 12333.67 43.83 55439.45 88888.00 2007-04-17 22:37:32.750 107 12333.62 43.80 55439.47 88888.00 2007-04-17 22:37:32.875 107 12333.62 43.80 55439.47 88888.00 2007-04-17 22:37:33.000 107 12333.62 43.83 55439.50 88888.00 2007-04-17 22:37:33.125 107 12333.55 43.83 55439.47 88888.00 2007-04-17 22:37:33.250 107 12333.50 43.75 55439.45 88888.00 2007-04-17 22:37:33.375 107 12333.50 43.75 55439.40 88888.00 2007-04-17 22:37:33.500 107 12333.55 43.77 55439.43 88888.00 2007-04-17 22:37:33.625 107 12333.58 43.83 55439.40 88888.00 2007-04-17 22:37:33.750 107 12333.55 43.77 55439.43 88888.00 2007-04-17 22:37:33.875 107 12333.55 43.75 55439.45 88888.00 2007-04-17 22:37:34.000 107 12333.55 43.77 55439.43 88888.00 2007-04-17 22:37:34.125 107 12333.58 43.77 55439.45 88888.00 2007-04-17 22:37:34.250 107 12333.58 43.77 55439.43 88888.00 2007-04-17 22:37:34.375 107 12333.52 43.83 55439.47 88888.00 2007-04-17 22:37:34.500 107 12333.50 43.80 55439.50 88888.00 2007-04-17 22:37:34.625 107 12333.52 43.80 55439.50 88888.00 2007-04-17 22:37:34.750 107 12333.52 43.80 55439.47 88888.00 2007-04-17 22:37:34.875 107 12333.45 43.75 55439.45 88888.00 2007-04-17 22:37:35.000 107 12333.45 43.75 55439.45 88888.00 2007-04-17 22:37:35.125 107 12333.50 43.75 55439.47 88888.00 2007-04-17 22:37:35.250 107 12333.42 43.80 55439.50 88888.00 2007-04-17 22:37:35.375 107 12333.38 43.80 55439.50 88888.00 2007-04-17 22:37:35.500 107 12333.38 43.75 55439.50 88888.00 2007-04-17 22:37:35.625 107 12333.38 43.70 55439.50 88888.00 2007-04-17 22:37:35.750 107 12333.42 43.73 55439.47 88888.00 2007-04-17 22:37:35.875 107 12333.48 43.75 55439.45 88888.00 2007-04-17 22:37:36.000 107 12333.48 43.67 55439.43 88888.00 2007-04-17 22:37:36.125 107 12333.48 43.70 55439.45 88888.00 2007-04-17 22:37:36.250 107 12333.42 43.75 55439.47 88888.00 2007-04-17 22:37:36.375 107 12333.40 43.75 55439.47 88888.00 2007-04-17 22:37:36.500 107 12333.30 43.70 55439.45 88888.00 2007-04-17 22:37:36.625 107 12333.25 43.67 55439.45 88888.00 2007-04-17 22:37:36.750 107 12333.30 43.70 55439.47 88888.00 2007-04-17 22:37:36.875 107 12333.30 43.70 55439.50 88888.00 2007-04-17 22:37:37.000 107 12333.25 43.75 55439.47 88888.00 2007-04-17 22:37:37.125 107 12333.27 43.77 55439.50 88888.00 2007-04-17 22:37:37.250 107 12333.25 43.77 55439.55 88888.00 2007-04-17 22:37:37.375 107 12333.25 43.77 55439.55 88888.00 2007-04-17 22:37:37.500 107 12333.30 43.77 55439.60 88888.00 2007-04-17 22:37:37.625 107 12333.35 43.75 55439.60 88888.00 2007-04-17 22:37:37.750 107 12333.30 43.70 55439.55 88888.00 2007-04-17 22:37:37.875 107 12333.23 43.70 55439.53 88888.00 2007-04-17 22:37:38.000 107 12333.25 43.75 55439.55 88888.00 2007-04-17 22:37:38.125 107 12333.30 43.75 55439.55 88888.00 2007-04-17 22:37:38.250 107 12333.25 43.70 55439.55 88888.00 2007-04-17 22:37:38.375 107 12333.25 43.73 55439.53 88888.00 2007-04-17 22:37:38.500 107 12333.23 43.70 55439.47 88888.00 2007-04-17 22:37:38.625 107 12333.23 43.70 55439.50 88888.00 2007-04-17 22:37:38.750 107 12333.25 43.73 55439.53 88888.00 2007-04-17 22:37:38.875 107 12333.23 43.70 55439.50 88888.00 2007-04-17 22:37:39.000 107 12333.25 43.70 55439.53 88888.00 2007-04-17 22:37:39.125 107 12333.25 43.75 55439.57 88888.00 2007-04-17 22:37:39.250 107 12333.25 43.75 55439.57 88888.00 2007-04-17 22:37:39.375 107 12333.25 43.80 55439.57 88888.00 2007-04-17 22:37:39.500 107 12333.17 43.75 55439.53 88888.00 2007-04-17 22:37:39.625 107 12333.17 43.73 55439.53 88888.00 2007-04-17 22:37:39.750 107 12333.17 43.73 55439.55 88888.00 2007-04-17 22:37:39.875 107 12333.23 43.70 55439.55 88888.00 2007-04-17 22:37:40.000 107 12333.27 43.70 55439.53 88888.00 2007-04-17 22:37:40.125 107 12333.27 43.70 55439.57 88888.00 2007-04-17 22:37:40.250 107 12333.25 43.65 55439.57 88888.00 2007-04-17 22:37:40.375 107 12333.17 43.65 55439.53 88888.00 2007-04-17 22:37:40.500 107 12333.10 43.62 55439.53 88888.00 2007-04-17 22:37:40.625 107 12333.05 43.62 55439.53 88888.00 2007-04-17 22:37:40.750 107 12333.10 43.70 55439.57 88888.00 2007-04-17 22:37:40.875 107 12333.10 43.73 55439.60 88888.00 2007-04-17 22:37:41.000 107 12333.08 43.67 55439.60 88888.00 2007-04-17 22:37:41.125 107 12333.08 43.67 55439.57 88888.00 2007-04-17 22:37:41.250 107 12333.05 43.70 55439.57 88888.00 2007-04-17 22:37:41.375 107 12333.10 43.70 55439.60 88888.00 2007-04-17 22:37:41.500 107 12333.10 43.67 55439.60 88888.00 2007-04-17 22:37:41.625 107 12333.10 43.67 55439.55 88888.00 2007-04-17 22:37:41.750 107 12333.20 43.70 55439.60 88888.00 2007-04-17 22:37:41.875 107 12333.20 43.75 55439.60 88888.00 2007-04-17 22:37:42.000 107 12333.17 43.73 55439.62 88888.00 2007-04-17 22:37:42.125 107 12333.15 43.70 55439.60 88888.00 2007-04-17 22:37:42.250 107 12333.00 43.70 55439.57 88888.00 2007-04-17 22:37:42.375 107 12333.00 43.75 55439.57 88888.00 2007-04-17 22:37:42.500 107 12333.08 43.70 55439.62 88888.00 2007-04-17 22:37:42.625 107 12333.05 43.62 55439.57 88888.00 2007-04-17 22:37:42.750 107 12333.00 43.60 55439.57 88888.00 2007-04-17 22:37:42.875 107 12333.00 43.65 55439.57 88888.00 2007-04-17 22:37:43.000 107 12333.00 43.67 55439.57 88888.00 2007-04-17 22:37:43.125 107 12333.00 43.67 55439.62 88888.00 2007-04-17 22:37:43.250 107 12333.02 43.73 55439.60 88888.00 2007-04-17 22:37:43.375 107 12333.00 43.73 55439.62 88888.00 2007-04-17 22:37:43.500 107 12332.92 43.65 55439.57 88888.00 2007-04-17 22:37:43.625 107 12332.90 43.62 55439.57 88888.00 2007-04-17 22:37:43.750 107 12332.98 43.70 55439.60 88888.00 2007-04-17 22:37:43.875 107 12332.95 43.67 55439.62 88888.00 2007-04-17 22:37:44.000 107 12332.85 43.60 55439.60 88888.00 2007-04-17 22:37:44.125 107 12332.85 43.65 55439.62 88888.00 2007-04-17 22:37:44.250 107 12332.88 43.70 55439.65 88888.00 2007-04-17 22:37:44.375 107 12332.90 43.73 55439.62 88888.00 2007-04-17 22:37:44.500 107 12332.88 43.62 55439.62 88888.00 2007-04-17 22:37:44.625 107 12332.85 43.60 55439.62 88888.00 2007-04-17 22:37:44.750 107 12332.80 43.65 55439.65 88888.00 2007-04-17 22:37:44.875 107 12332.83 43.70 55439.62 88888.00 2007-04-17 22:37:45.000 107 12332.83 43.62 55439.60 88888.00 2007-04-17 22:37:45.125 107 12332.88 43.62 55439.62 88888.00 2007-04-17 22:37:45.250 107 12332.85 43.67 55439.62 88888.00 2007-04-17 22:37:45.375 107 12332.75 43.67 55439.60 88888.00 2007-04-17 22:37:45.500 107 12332.73 43.65 55439.62 88888.00 2007-04-17 22:37:45.625 107 12332.83 43.65 55439.65 88888.00 2007-04-17 22:37:45.750 107 12332.83 43.62 55439.65 88888.00 2007-04-17 22:37:45.875 107 12332.85 43.70 55439.62 88888.00 2007-04-17 22:37:46.000 107 12332.83 43.73 55439.65 88888.00 2007-04-17 22:37:46.125 107 12332.85 43.73 55439.62 88888.00 2007-04-17 22:37:46.250 107 12332.83 43.70 55439.65 88888.00 2007-04-17 22:37:46.375 107 12332.88 43.75 55439.65 88888.00 2007-04-17 22:37:46.500 107 12332.85 43.70 55439.65 88888.00 2007-04-17 22:37:46.625 107 12332.77 43.67 55439.65 88888.00 2007-04-17 22:37:46.750 107 12332.85 43.70 55439.65 88888.00 2007-04-17 22:37:46.875 107 12332.88 43.65 55439.68 88888.00 2007-04-17 22:37:47.000 107 12332.80 43.62 55439.65 88888.00 2007-04-17 22:37:47.125 107 12332.80 43.70 55439.68 88888.00 2007-04-17 22:37:47.250 107 12332.75 43.62 55439.65 88888.00 2007-04-17 22:37:47.375 107 12332.75 43.60 55439.65 88888.00 2007-04-17 22:37:47.500 107 12332.73 43.65 55439.68 88888.00 2007-04-17 22:37:47.625 107 12332.77 43.70 55439.68 88888.00 2007-04-17 22:37:47.750 107 12332.80 43.70 55439.68 88888.00 2007-04-17 22:37:47.875 107 12332.77 43.70 55439.68 88888.00 2007-04-17 22:37:48.000 107 12332.73 43.67 55439.65 88888.00 2007-04-17 22:37:48.125 107 12332.67 43.65 55439.65 88888.00 2007-04-17 22:37:48.250 107 12332.62 43.65 55439.65 88888.00 2007-04-17 22:37:48.375 107 12332.65 43.67 55439.68 88888.00 2007-04-17 22:37:48.500 107 12332.67 43.62 55439.68 88888.00 2007-04-17 22:37:48.625 107 12332.73 43.67 55439.68 88888.00 2007-04-17 22:37:48.750 107 12332.75 43.67 55439.70 88888.00 2007-04-17 22:37:48.875 107 12332.73 43.70 55439.68 88888.00 2007-04-17 22:37:49.000 107 12332.70 43.70 55439.65 88888.00 2007-04-17 22:37:49.125 107 12332.73 43.70 55439.68 88888.00 2007-04-17 22:37:49.250 107 12332.70 43.65 55439.68 88888.00 2007-04-17 22:37:49.375 107 12332.65 43.65 55439.65 88888.00 2007-04-17 22:37:49.500 107 12332.70 43.67 55439.62 88888.00 2007-04-17 22:37:49.625 107 12332.77 43.70 55439.65 88888.00 2007-04-17 22:37:49.750 107 12332.80 43.73 55439.65 88888.00 2007-04-17 22:37:49.875 107 12332.77 43.67 55439.65 88888.00 2007-04-17 22:37:50.000 107 12332.75 43.70 55439.65 88888.00 2007-04-17 22:37:50.125 107 12332.77 43.73 55439.68 88888.00 2007-04-17 22:37:50.250 107 12332.73 43.70 55439.68 88888.00 2007-04-17 22:37:50.375 107 12332.70 43.70 55439.65 88888.00 2007-04-17 22:37:50.500 107 12332.67 43.70 55439.68 88888.00 2007-04-17 22:37:50.625 107 12332.60 43.65 55439.65 88888.00 2007-04-17 22:37:50.750 107 12332.62 43.62 55439.62 88888.00 2007-04-17 22:37:50.875 107 12332.75 43.62 55439.65 88888.00 2007-04-17 22:37:51.000 107 12332.75 43.65 55439.62 88888.00 2007-04-17 22:37:51.125 107 12332.77 43.65 55439.62 88888.00 2007-04-17 22:37:51.250 107 12332.73 43.65 55439.68 88888.00 2007-04-17 22:37:51.375 107 12332.80 43.70 55439.70 88888.00 2007-04-17 22:37:51.500 107 12332.75 43.70 55439.70 88888.00 2007-04-17 22:37:51.625 107 12332.73 43.67 55439.70 88888.00 2007-04-17 22:37:51.750 107 12332.75 43.67 55439.70 88888.00 2007-04-17 22:37:51.875 107 12332.73 43.67 55439.70 88888.00 2007-04-17 22:37:52.000 107 12332.80 43.73 55439.70 88888.00 2007-04-17 22:37:52.125 107 12332.83 43.65 55439.68 88888.00 2007-04-17 22:37:52.250 107 12332.80 43.58 55439.68 88888.00 2007-04-17 22:37:52.375 107 12332.80 43.62 55439.68 88888.00 2007-04-17 22:37:52.500 107 12332.80 43.65 55439.65 88888.00 2007-04-17 22:37:52.625 107 12332.75 43.65 55439.65 88888.00 2007-04-17 22:37:52.750 107 12332.85 43.67 55439.65 88888.00 2007-04-17 22:37:52.875 107 12332.92 43.73 55439.68 88888.00 2007-04-17 22:37:53.000 107 12332.85 43.67 55439.62 88888.00 2007-04-17 22:37:53.125 107 12332.80 43.60 55439.62 88888.00 2007-04-17 22:37:53.250 107 12332.80 43.58 55439.62 88888.00 2007-04-17 22:37:53.375 107 12332.85 43.60 55439.65 88888.00 2007-04-17 22:37:53.500 107 12332.85 43.60 55439.62 88888.00 2007-04-17 22:37:53.625 107 12332.83 43.65 55439.62 88888.00 2007-04-17 22:37:53.750 107 12332.80 43.60 55439.62 88888.00 2007-04-17 22:37:53.875 107 12332.80 43.62 55439.62 88888.00 2007-04-17 22:37:54.000 107 12332.80 43.65 55439.62 88888.00 2007-04-17 22:37:54.125 107 12332.85 43.65 55439.65 88888.00 2007-04-17 22:37:54.250 107 12332.83 43.60 55439.68 88888.00 2007-04-17 22:37:54.375 107 12332.77 43.58 55439.68 88888.00 2007-04-17 22:37:54.500 107 12332.77 43.58 55439.68 88888.00 2007-04-17 22:37:54.625 107 12332.85 43.58 55439.65 88888.00 2007-04-17 22:37:54.750 107 12332.83 43.58 55439.65 88888.00 2007-04-17 22:37:54.875 107 12332.80 43.60 55439.70 88888.00 2007-04-17 22:37:55.000 107 12332.88 43.60 55439.68 88888.00 2007-04-17 22:37:55.125 107 12332.90 43.58 55439.68 88888.00 2007-04-17 22:37:55.250 107 12332.85 43.58 55439.68 88888.00 2007-04-17 22:37:55.375 107 12332.85 43.52 55439.68 88888.00 2007-04-17 22:37:55.500 107 12332.85 43.52 55439.65 88888.00 2007-04-17 22:37:55.625 107 12332.88 43.52 55439.68 88888.00 2007-04-17 22:37:55.750 107 12332.85 43.55 55439.68 88888.00 2007-04-17 22:37:55.875 107 12332.85 43.55 55439.68 88888.00 2007-04-17 22:37:56.000 107 12332.77 43.52 55439.68 88888.00 2007-04-17 22:37:56.125 107 12332.83 43.55 55439.70 88888.00 2007-04-17 22:37:56.250 107 12332.85 43.55 55439.70 88888.00 2007-04-17 22:37:56.375 107 12332.80 43.55 55439.65 88888.00 2007-04-17 22:37:56.500 107 12332.85 43.55 55439.65 88888.00 2007-04-17 22:37:56.625 107 12332.90 43.55 55439.70 88888.00 2007-04-17 22:37:56.750 107 12332.88 43.52 55439.65 88888.00 2007-04-17 22:37:56.875 107 12332.77 43.48 55439.65 88888.00 2007-04-17 22:37:57.000 107 12332.83 43.50 55439.68 88888.00 2007-04-17 22:37:57.125 107 12332.92 43.52 55439.68 88888.00 2007-04-17 22:37:57.250 107 12332.95 43.48 55439.65 88888.00 2007-04-17 22:37:57.375 107 12332.90 43.48 55439.62 88888.00 2007-04-17 22:37:57.500 107 12332.92 43.45 55439.65 88888.00 2007-04-17 22:37:57.625 107 12332.92 43.52 55439.65 88888.00 2007-04-17 22:37:57.750 107 12332.92 43.48 55439.65 88888.00 2007-04-17 22:37:57.875 107 12332.90 43.45 55439.65 88888.00 2007-04-17 22:37:58.000 107 12332.83 43.45 55439.65 88888.00 2007-04-17 22:37:58.125 107 12332.83 43.45 55439.65 88888.00 2007-04-17 22:37:58.250 107 12332.77 43.42 55439.62 88888.00 2007-04-17 22:37:58.375 107 12332.75 43.42 55439.62 88888.00 2007-04-17 22:37:58.500 107 12332.83 43.42 55439.68 88888.00 2007-04-17 22:37:58.625 107 12332.85 43.42 55439.65 88888.00 2007-04-17 22:37:58.750 107 12332.83 43.40 55439.62 88888.00 2007-04-17 22:37:58.875 107 12332.85 43.48 55439.65 88888.00 2007-04-17 22:37:59.000 107 12332.83 43.42 55439.62 88888.00 2007-04-17 22:37:59.125 107 12332.83 43.48 55439.62 88888.00 2007-04-17 22:37:59.250 107 12332.88 43.45 55439.60 88888.00 2007-04-17 22:37:59.375 107 12332.90 43.40 55439.60 88888.00 2007-04-17 22:37:59.500 107 12332.85 43.35 55439.60 88888.00 2007-04-17 22:37:59.625 107 12332.77 43.42 55439.62 88888.00 2007-04-17 22:37:59.750 107 12332.83 43.48 55439.65 88888.00 2007-04-17 22:37:59.875 107 12332.88 43.42 55439.65 88888.00 2007-04-17 22:38:00.000 107 12332.88 43.40 55439.65 88888.00 2007-04-17 22:38:00.125 107 12332.85 43.40 55439.62 88888.00 2007-04-17 22:38:00.250 107 12332.83 43.40 55439.62 88888.00 2007-04-17 22:38:00.375 107 12332.95 43.42 55439.62 88888.00 2007-04-17 22:38:00.500 107 12333.00 43.40 55439.62 88888.00 2007-04-17 22:38:00.625 107 12333.00 43.35 55439.65 88888.00 2007-04-17 22:38:00.750 107 12332.95 43.33 55439.65 88888.00 2007-04-17 22:38:00.875 107 12332.88 43.33 55439.62 88888.00 2007-04-17 22:38:01.000 107 12332.88 43.33 55439.60 88888.00 2007-04-17 22:38:01.125 107 12332.88 43.38 55439.60 88888.00 2007-04-17 22:38:01.250 107 12332.88 43.38 55439.60 88888.00 2007-04-17 22:38:01.375 107 12333.00 43.38 55439.60 88888.00 2007-04-17 22:38:01.500 107 12333.00 43.30 55439.57 88888.00 2007-04-17 22:38:01.625 107 12332.95 43.30 55439.57 88888.00 2007-04-17 22:38:01.750 107 12332.95 43.33 55439.62 88888.00 2007-04-17 22:38:01.875 107 12332.98 43.30 55439.62 88888.00 2007-04-17 22:38:02.000 107 12332.98 43.30 55439.60 88888.00 2007-04-17 22:38:02.125 107 12332.98 43.30 55439.57 88888.00 2007-04-17 22:38:02.250 107 12332.90 43.27 55439.62 88888.00 2007-04-17 22:38:02.375 107 12332.95 43.30 55439.62 88888.00 2007-04-17 22:38:02.500 107 12332.98 43.33 55439.65 88888.00 2007-04-17 22:38:02.625 107 12333.05 43.33 55439.65 88888.00 2007-04-17 22:38:02.750 107 12333.02 43.33 55439.62 88888.00 2007-04-17 22:38:02.875 107 12332.92 43.25 55439.60 88888.00 2007-04-17 22:38:03.000 107 12332.98 43.27 55439.57 88888.00 2007-04-17 22:38:03.125 107 12333.08 43.33 55439.60 88888.00 2007-04-17 22:38:03.250 107 12333.08 43.27 55439.60 88888.00 2007-04-17 22:38:03.375 107 12333.05 43.27 55439.60 88888.00 2007-04-17 22:38:03.500 107 12332.98 43.30 55439.60 88888.00 2007-04-17 22:38:03.625 107 12332.98 43.33 55439.62 88888.00 2007-04-17 22:38:03.750 107 12333.00 43.33 55439.62 88888.00 2007-04-17 22:38:03.875 107 12333.02 43.33 55439.62 88888.00 2007-04-17 22:38:04.000 107 12332.92 43.20 55439.57 88888.00 2007-04-17 22:38:04.125 107 12332.95 43.20 55439.60 88888.00 2007-04-17 22:38:04.250 107 12333.00 43.25 55439.62 88888.00 2007-04-17 22:38:04.375 107 12333.00 43.27 55439.65 88888.00 2007-04-17 22:38:04.500 107 12332.95 43.27 55439.65 88888.00 2007-04-17 22:38:04.625 107 12333.05 43.27 55439.62 88888.00 2007-04-17 22:38:04.750 107 12333.20 43.30 55439.65 88888.00 2007-04-17 22:38:04.875 107 12333.20 43.35 55439.65 88888.00 2007-04-17 22:38:05.000 107 12333.08 43.27 55439.60 88888.00 2007-04-17 22:38:05.125 107 12333.15 43.25 55439.62 88888.00 2007-04-17 22:38:05.250 107 12333.15 43.25 55439.57 88888.00 2007-04-17 22:38:05.375 107 12333.12 43.25 55439.57 88888.00 2007-04-17 22:38:05.500 107 12333.12 43.25 55439.60 88888.00 2007-04-17 22:38:05.625 107 12333.15 43.20 55439.57 88888.00 2007-04-17 22:38:05.750 107 12333.12 43.20 55439.57 88888.00 2007-04-17 22:38:05.875 107 12333.10 43.20 55439.57 88888.00 2007-04-17 22:38:06.000 107 12333.08 43.23 55439.55 88888.00 2007-04-17 22:38:06.125 107 12333.05 43.20 55439.57 88888.00 2007-04-17 22:38:06.250 107 12333.05 43.17 55439.57 88888.00 2007-04-17 22:38:06.375 107 12333.10 43.15 55439.57 88888.00 2007-04-17 22:38:06.500 107 12333.05 43.20 55439.57 88888.00 2007-04-17 22:38:06.625 107 12333.10 43.27 55439.57 88888.00 2007-04-17 22:38:06.750 107 12333.12 43.30 55439.62 88888.00 2007-04-17 22:38:06.875 107 12333.12 43.27 55439.62 88888.00 2007-04-17 22:38:07.000 107 12333.08 43.25 55439.60 88888.00 2007-04-17 22:38:07.125 107 12333.12 43.25 55439.60 88888.00 2007-04-17 22:38:07.250 107 12333.00 43.23 55439.68 88888.00 2007-04-17 22:38:07.375 107 12333.02 43.27 55439.68 88888.00 2007-04-17 22:38:07.500 107 12333.00 43.27 55439.62 88888.00 2007-04-17 22:38:07.625 107 12333.02 43.23 55439.60 88888.00 2007-04-17 22:38:07.750 107 12333.02 43.23 55439.57 88888.00 2007-04-17 22:38:07.875 107 12333.05 43.25 55439.60 88888.00 2007-04-17 22:38:08.000 107 12333.05 43.27 55439.57 88888.00 2007-04-17 22:38:08.125 107 12332.98 43.23 55439.55 88888.00 2007-04-17 22:38:08.250 107 12332.95 43.20 55439.55 88888.00 2007-04-17 22:38:08.375 107 12333.00 43.23 55439.60 88888.00 2007-04-17 22:38:08.500 107 12333.00 43.25 55439.57 88888.00 2007-04-17 22:38:08.625 107 12333.08 43.20 55439.55 88888.00 2007-04-17 22:38:08.750 107 12333.05 43.17 55439.55 88888.00 2007-04-17 22:38:08.875 107 12333.10 43.25 55439.60 88888.00 2007-04-17 22:38:09.000 107 12333.12 43.25 55439.57 88888.00 2007-04-17 22:38:09.125 107 12333.10 43.20 55439.57 88888.00 2007-04-17 22:38:09.250 107 12333.08 43.20 55439.57 88888.00 2007-04-17 22:38:09.375 107 12333.00 43.17 55439.55 88888.00 2007-04-17 22:38:09.500 107 12332.98 43.15 55439.57 88888.00 2007-04-17 22:38:09.625 107 12333.05 43.25 55439.60 88888.00 2007-04-17 22:38:09.750 107 12333.12 43.27 55439.60 88888.00 2007-04-17 22:38:09.875 107 12333.05 43.20 55439.60 88888.00 2007-04-17 22:38:10.000 107 12333.05 43.20 55439.55 88888.00 2007-04-17 22:38:10.125 107 12333.00 43.23 55439.55 88888.00 2007-04-17 22:38:10.250 107 12332.98 43.25 55439.57 88888.00 2007-04-17 22:38:10.375 107 12332.98 43.27 55439.60 88888.00 2007-04-17 22:38:10.500 107 12333.02 43.27 55439.60 88888.00 2007-04-17 22:38:10.625 107 12333.02 43.25 55439.55 88888.00 2007-04-17 22:38:10.750 107 12333.12 43.27 55439.57 88888.00 2007-04-17 22:38:10.875 107 12333.10 43.27 55439.57 88888.00 2007-04-17 22:38:11.000 107 12333.10 43.20 55439.55 88888.00 2007-04-17 22:38:11.125 107 12333.05 43.17 55439.57 88888.00 2007-04-17 22:38:11.250 107 12333.00 43.15 55439.55 88888.00 2007-04-17 22:38:11.375 107 12333.00 43.17 55439.53 88888.00 2007-04-17 22:38:11.500 107 12333.05 43.17 55439.50 88888.00 2007-04-17 22:38:11.625 107 12333.17 43.27 55439.55 88888.00 2007-04-17 22:38:11.750 107 12333.23 43.35 55439.57 88888.00 2007-04-17 22:38:11.875 107 12333.10 43.27 55439.55 88888.00 2007-04-17 22:38:12.000 107 12333.02 43.23 55439.55 88888.00 2007-04-17 22:38:12.125 107 12332.98 43.25 55439.57 88888.00 2007-04-17 22:38:12.250 107 12332.95 43.25 55439.57 88888.00 2007-04-17 22:38:12.375 107 12333.02 43.25 55439.57 88888.00 2007-04-17 22:38:12.500 107 12333.00 43.20 55439.55 88888.00 2007-04-17 22:38:12.625 107 12333.00 43.25 55439.55 88888.00 2007-04-17 22:38:12.750 107 12333.02 43.27 55439.57 88888.00 2007-04-17 22:38:12.875 107 12333.02 43.23 55439.55 88888.00 2007-04-17 22:38:13.000 107 12333.02 43.23 55439.55 88888.00 2007-04-17 22:38:13.125 107 12333.02 43.23 55439.55 88888.00 2007-04-17 22:38:13.250 107 12332.95 43.25 55439.55 88888.00 2007-04-17 22:38:13.375 107 12332.90 43.27 55439.53 88888.00 2007-04-17 22:38:13.500 107 12332.90 43.23 55439.53 88888.00 2007-04-17 22:38:13.625 107 12332.95 43.23 55439.57 88888.00 2007-04-17 22:38:13.750 107 12333.02 43.25 55439.57 88888.00 2007-04-17 22:38:13.875 107 12333.08 43.25 55439.57 88888.00 2007-04-17 22:38:14.000 107 12333.15 43.25 55439.55 88888.00 2007-04-17 22:38:14.125 107 12333.12 43.25 55439.57 88888.00 2007-04-17 22:38:14.250 107 12333.08 43.20 55439.55 88888.00 2007-04-17 22:38:14.375 107 12333.02 43.20 55439.55 88888.00 2007-04-17 22:38:14.500 107 12333.02 43.27 55439.57 88888.00 2007-04-17 22:38:14.625 107 12333.08 43.33 55439.57 88888.00 2007-04-17 22:38:14.750 107 12333.05 43.30 55439.57 88888.00 2007-04-17 22:38:14.875 107 12333.02 43.27 55439.55 88888.00 2007-04-17 22:38:15.000 107 12332.95 43.27 55439.53 88888.00 2007-04-17 22:38:15.125 107 12332.90 43.25 55439.55 88888.00 2007-04-17 22:38:15.250 107 12332.92 43.27 55439.60 88888.00 2007-04-17 22:38:15.375 107 12332.95 43.27 55439.55 88888.00 2007-04-17 22:38:15.500 107 12332.92 43.25 55439.55 88888.00 2007-04-17 22:38:15.625 107 12332.95 43.30 55439.55 88888.00 2007-04-17 22:38:15.750 107 12332.95 43.33 55439.57 88888.00 2007-04-17 22:38:15.875 107 12332.98 43.30 55439.57 88888.00 2007-04-17 22:38:16.000 107 12332.95 43.27 55439.55 88888.00 2007-04-17 22:38:16.125 107 12332.98 43.27 55439.57 88888.00 2007-04-17 22:38:16.250 107 12332.92 43.27 55439.53 88888.00 2007-04-17 22:38:16.375 107 12332.95 43.33 55439.50 88888.00 2007-04-17 22:38:16.500 107 12332.88 43.35 55439.50 88888.00 2007-04-17 22:38:16.625 107 12332.83 43.33 55439.50 88888.00 2007-04-17 22:38:16.750 107 12332.83 43.33 55439.50 88888.00 2007-04-17 22:38:16.875 107 12332.88 43.40 55439.55 88888.00 2007-04-17 22:38:17.000 107 12332.90 43.33 55439.50 88888.00 2007-04-17 22:38:17.125 107 12332.95 43.27 55439.50 88888.00 2007-04-17 22:38:17.250 107 12332.98 43.35 55439.53 88888.00 2007-04-17 22:38:17.375 107 12332.95 43.38 55439.55 88888.00 2007-04-17 22:38:17.500 107 12332.98 43.40 55439.53 88888.00 2007-04-17 22:38:17.625 107 12333.05 43.42 55439.55 88888.00 2007-04-17 22:38:17.750 107 12333.08 43.45 55439.53 88888.00 2007-04-17 22:38:17.875 107 12333.00 43.45 55439.53 88888.00 2007-04-17 22:38:18.000 107 12333.00 43.38 55439.50 88888.00 2007-04-17 22:38:18.125 107 12333.00 43.38 55439.50 88888.00 2007-04-17 22:38:18.250 107 12333.00 43.35 55439.55 88888.00 2007-04-17 22:38:18.375 107 12333.05 43.40 55439.53 88888.00 2007-04-17 22:38:18.500 107 12333.02 43.40 55439.53 88888.00 2007-04-17 22:38:18.625 107 12333.08 43.40 55439.53 88888.00 2007-04-17 22:38:18.750 107 12333.05 43.45 55439.55 88888.00 2007-04-17 22:38:18.875 107 12333.08 43.50 55439.55 88888.00 2007-04-17 22:38:19.000 107 12333.08 43.50 55439.53 88888.00 2007-04-17 22:38:19.125 107 12333.02 43.45 55439.53 88888.00 2007-04-17 22:38:19.250 107 12333.08 43.42 55439.50 88888.00 2007-04-17 22:38:19.375 107 12333.15 43.42 55439.53 88888.00 2007-04-17 22:38:19.500 107 12333.08 43.42 55439.53 88888.00 2007-04-17 22:38:19.625 107 12332.98 43.42 55439.50 88888.00 2007-04-17 22:38:19.750 107 12332.95 43.42 55439.50 88888.00 2007-04-17 22:38:19.875 107 12332.98 43.38 55439.47 88888.00 2007-04-17 22:38:20.000 107 12332.98 43.40 55439.50 88888.00 2007-04-17 22:38:20.125 107 12332.95 43.42 55439.53 88888.00 2007-04-17 22:38:20.250 107 12332.90 43.45 55439.53 88888.00 2007-04-17 22:38:20.375 107 12332.95 43.50 55439.50 88888.00 2007-04-17 22:38:20.500 107 12333.08 43.50 55439.47 88888.00 2007-04-17 22:38:20.625 107 12333.10 43.42 55439.47 88888.00 2007-04-17 22:38:20.750 107 12333.05 43.45 55439.47 88888.00 2007-04-17 22:38:20.875 107 12332.98 43.45 55439.45 88888.00 2007-04-17 22:38:21.000 107 12333.00 43.50 55439.47 88888.00 2007-04-17 22:38:21.125 107 12333.02 43.48 55439.50 88888.00 2007-04-17 22:38:21.250 107 12333.10 43.50 55439.47 88888.00 2007-04-17 22:38:21.375 107 12333.15 43.45 55439.47 88888.00 2007-04-17 22:38:21.500 107 12333.08 43.40 55439.47 88888.00 2007-04-17 22:38:21.625 107 12333.08 43.48 55439.50 88888.00 2007-04-17 22:38:21.750 107 12333.15 43.50 55439.47 88888.00 2007-04-17 22:38:21.875 107 12333.15 43.50 55439.47 88888.00 2007-04-17 22:38:22.000 107 12333.17 43.55 55439.47 88888.00 2007-04-17 22:38:22.125 107 12333.17 43.52 55439.47 88888.00 2007-04-17 22:38:22.250 107 12333.17 43.50 55439.53 88888.00 2007-04-17 22:38:22.375 107 12333.27 43.52 55439.50 88888.00 2007-04-17 22:38:22.500 107 12333.25 43.58 55439.45 88888.00 2007-04-17 22:38:22.625 107 12333.20 43.58 55439.47 88888.00 2007-04-17 22:38:22.750 107 12333.17 43.55 55439.45 88888.00 2007-04-17 22:38:22.875 107 12333.17 43.55 55439.47 88888.00 2007-04-17 22:38:23.000 107 12333.15 43.52 55439.45 88888.00 2007-04-17 22:38:23.125 107 12333.12 43.52 55439.45 88888.00 2007-04-17 22:38:23.250 107 12333.05 43.50 55439.45 88888.00 2007-04-17 22:38:23.375 107 12333.08 43.52 55439.45 88888.00 2007-04-17 22:38:23.500 107 12333.15 43.55 55439.50 88888.00 2007-04-17 22:38:23.625 107 12333.20 43.55 55439.45 88888.00 2007-04-17 22:38:23.750 107 12333.12 43.52 55439.43 88888.00 2007-04-17 22:38:23.875 107 12333.12 43.52 55439.43 88888.00 2007-04-17 22:38:24.000 107 12333.12 43.55 55439.40 88888.00 2007-04-17 22:38:24.125 107 12333.10 43.52 55439.45 88888.00 2007-04-17 22:38:24.250 107 12333.10 43.55 55439.50 88888.00 2007-04-17 22:38:24.375 107 12333.15 43.60 55439.45 88888.00 2007-04-17 22:38:24.500 107 12333.15 43.58 55439.45 88888.00 2007-04-17 22:38:24.625 107 12333.15 43.48 55439.43 88888.00 2007-04-17 22:38:24.750 107 12333.12 43.48 55439.43 88888.00 2007-04-17 22:38:24.875 107 12333.17 43.50 55439.40 88888.00 2007-04-17 22:38:25.000 107 12333.27 43.58 55439.40 88888.00 2007-04-17 22:38:25.125 107 12333.23 43.55 55439.45 88888.00 2007-04-17 22:38:25.250 107 12333.17 43.52 55439.45 88888.00 2007-04-17 22:38:25.375 107 12333.23 43.55 55439.43 88888.00 2007-04-17 22:38:25.500 107 12333.20 43.50 55439.43 88888.00 2007-04-17 22:38:25.625 107 12333.20 43.50 55439.45 88888.00 2007-04-17 22:38:25.750 107 12333.25 43.58 55439.45 88888.00 2007-04-17 22:38:25.875 107 12333.27 43.60 55439.45 88888.00 2007-04-17 22:38:26.000 107 12333.17 43.50 55439.43 88888.00 2007-04-17 22:38:26.125 107 12333.15 43.50 55439.45 88888.00 2007-04-17 22:38:26.250 107 12333.15 43.50 55439.45 88888.00 2007-04-17 22:38:26.375 107 12333.20 43.55 55439.43 88888.00 2007-04-17 22:38:26.500 107 12333.25 43.58 55439.47 88888.00 2007-04-17 22:38:26.625 107 12333.20 43.55 55439.47 88888.00 2007-04-17 22:38:26.750 107 12333.08 43.50 55439.47 88888.00 2007-04-17 22:38:26.875 107 12333.10 43.52 55439.47 88888.00 2007-04-17 22:38:27.000 107 12333.17 43.52 55439.43 88888.00 2007-04-17 22:38:27.125 107 12333.25 43.48 55439.40 88888.00 2007-04-17 22:38:27.250 107 12333.27 43.50 55439.43 88888.00 2007-04-17 22:38:27.375 107 12333.35 43.58 55439.50 88888.00 2007-04-17 22:38:27.500 107 12333.33 43.60 55439.47 88888.00 2007-04-17 22:38:27.625 107 12333.30 43.55 55439.45 88888.00 2007-04-17 22:38:27.750 107 12333.23 43.52 55439.43 88888.00 2007-04-17 22:38:27.875 107 12333.17 43.52 55439.43 88888.00 2007-04-17 22:38:28.000 107 12333.15 43.48 55439.40 88888.00 2007-04-17 22:38:28.125 107 12333.12 43.48 55439.43 88888.00 2007-04-17 22:38:28.250 107 12333.12 43.48 55439.45 88888.00 2007-04-17 22:38:28.375 107 12333.20 43.50 55439.45 88888.00 2007-04-17 22:38:28.500 107 12333.25 43.52 55439.47 88888.00 2007-04-17 22:38:28.625 107 12333.23 43.48 55439.43 88888.00 2007-04-17 22:38:28.750 107 12333.20 43.42 55439.40 88888.00 2007-04-17 22:38:28.875 107 12333.20 43.38 55439.40 88888.00 2007-04-17 22:38:29.000 107 12333.23 43.42 55439.43 88888.00 2007-04-17 22:38:29.125 107 12333.23 43.50 55439.43 88888.00 2007-04-17 22:38:29.250 107 12333.25 43.42 55439.45 88888.00 2007-04-17 22:38:29.375 107 12333.23 43.45 55439.43 88888.00 2007-04-17 22:38:29.500 107 12333.27 43.48 55439.47 88888.00 2007-04-17 22:38:29.625 107 12333.40 43.50 55439.47 88888.00 2007-04-17 22:38:29.750 107 12333.38 43.48 55439.45 88888.00 2007-04-17 22:38:29.875 107 12333.42 43.50 55439.45 88888.00 2007-04-17 22:38:30.000 107 12333.38 43.50 55439.47 88888.00 2007-04-17 22:38:30.125 107 12333.35 43.48 55439.47 88888.00 2007-04-17 22:38:30.250 107 12333.30 43.45 55439.47 88888.00 2007-04-17 22:38:30.375 107 12333.33 43.42 55439.45 88888.00 2007-04-17 22:38:30.500 107 12333.35 43.42 55439.47 88888.00 2007-04-17 22:38:30.625 107 12333.35 43.48 55439.47 88888.00 2007-04-17 22:38:30.750 107 12333.35 43.45 55439.43 88888.00 2007-04-17 22:38:30.875 107 12333.38 43.42 55439.43 88888.00 2007-04-17 22:38:31.000 107 12333.35 43.45 55439.43 88888.00 2007-04-17 22:38:31.125 107 12333.30 43.48 55439.47 88888.00 2007-04-17 22:38:31.250 107 12333.27 43.42 55439.45 88888.00 2007-04-17 22:38:31.375 107 12333.30 43.42 55439.45 88888.00 2007-04-17 22:38:31.500 107 12333.42 43.50 55439.45 88888.00 2007-04-17 22:38:31.625 107 12333.45 43.45 55439.43 88888.00 2007-04-17 22:38:31.750 107 12333.45 43.38 55439.40 88888.00 2007-04-17 22:38:31.875 107 12333.42 43.42 55439.43 88888.00 2007-04-17 22:38:32.000 107 12333.45 43.42 55439.43 88888.00 2007-04-17 22:38:32.125 107 12333.45 43.42 55439.45 88888.00 2007-04-17 22:38:32.250 107 12333.40 43.40 55439.47 88888.00 2007-04-17 22:38:32.375 107 12333.48 43.40 55439.47 88888.00 2007-04-17 22:38:32.500 107 12333.48 43.42 55439.45 88888.00 2007-04-17 22:38:32.625 107 12333.38 43.38 55439.40 88888.00 2007-04-17 22:38:32.750 107 12333.35 43.33 55439.40 88888.00 2007-04-17 22:38:32.875 107 12333.38 43.33 55439.40 88888.00 2007-04-17 22:38:33.000 107 12333.30 43.33 55439.40 88888.00 2007-04-17 22:38:33.125 107 12333.25 43.35 55439.43 88888.00 2007-04-17 22:38:33.250 107 12333.27 43.38 55439.45 88888.00 2007-04-17 22:38:33.375 107 12333.38 43.40 55439.47 88888.00 2007-04-17 22:38:33.500 107 12333.40 43.42 55439.45 88888.00 2007-04-17 22:38:33.625 107 12333.45 43.40 55439.45 88888.00 2007-04-17 22:38:33.750 107 12333.38 43.30 55439.43 88888.00 2007-04-17 22:38:33.875 107 12333.40 43.27 55439.40 88888.00 2007-04-17 22:38:34.000 107 12333.42 43.33 55439.43 88888.00 2007-04-17 22:38:34.125 107 12333.40 43.40 55439.50 88888.00 2007-04-17 22:38:34.250 107 12333.38 43.38 55439.53 88888.00 2007-04-17 22:38:34.375 107 12333.48 43.30 55439.50 88888.00 2007-04-17 22:38:34.500 107 12333.45 43.27 55439.45 88888.00 2007-04-17 22:38:34.625 107 12333.40 43.27 55439.45 88888.00 2007-04-17 22:38:34.750 107 12333.40 43.27 55439.43 88888.00 2007-04-17 22:38:34.875 107 12333.42 43.27 55439.43 88888.00 2007-04-17 22:38:35.000 107 12333.42 43.27 55439.43 88888.00 2007-04-17 22:38:35.125 107 12333.45 43.33 55439.45 88888.00 2007-04-17 22:38:35.250 107 12333.40 43.33 55439.43 88888.00 2007-04-17 22:38:35.375 107 12333.42 43.33 55439.45 88888.00 2007-04-17 22:38:35.500 107 12333.45 43.33 55439.45 88888.00 2007-04-17 22:38:35.625 107 12333.48 43.27 55439.43 88888.00 2007-04-17 22:38:35.750 107 12333.48 43.23 55439.45 88888.00 2007-04-17 22:38:35.875 107 12333.45 43.20 55439.40 88888.00 2007-04-17 22:38:36.000 107 12333.52 43.25 55439.40 88888.00 2007-04-17 22:38:36.125 107 12333.52 43.27 55439.43 88888.00 2007-04-17 22:38:36.250 107 12333.50 43.33 55439.45 88888.00 2007-04-17 22:38:36.375 107 12333.52 43.27 55439.45 88888.00 2007-04-17 22:38:36.500 107 12333.48 43.23 55439.45 88888.00 2007-04-17 22:38:36.625 107 12333.42 43.23 55439.45 88888.00 2007-04-17 22:38:36.750 107 12333.45 43.23 55439.45 88888.00 2007-04-17 22:38:36.875 107 12333.42 43.20 55439.43 88888.00 2007-04-17 22:38:37.000 107 12333.48 43.20 55439.40 88888.00 2007-04-17 22:38:37.125 107 12333.52 43.20 55439.38 88888.00 2007-04-17 22:38:37.250 107 12333.55 43.23 55439.38 88888.00 2007-04-17 22:38:37.375 107 12333.52 43.23 55439.45 88888.00 2007-04-17 22:38:37.500 107 12333.52 43.23 55439.47 88888.00 2007-04-17 22:38:37.625 107 12333.60 43.25 55439.43 88888.00 2007-04-17 22:38:37.750 107 12333.52 43.17 55439.40 88888.00 2007-04-17 22:38:37.875 107 12333.48 43.15 55439.43 88888.00 2007-04-17 22:38:38.000 107 12333.52 43.12 55439.43 88888.00 2007-04-17 22:38:38.125 107 12333.58 43.20 55439.43 88888.00 2007-04-17 22:38:38.250 107 12333.62 43.25 55439.45 88888.00 2007-04-17 22:38:38.375 107 12333.70 43.27 55439.43 88888.00 2007-04-17 22:38:38.500 107 12333.70 43.23 55439.40 88888.00 2007-04-17 22:38:38.625 107 12333.65 43.15 55439.40 88888.00 2007-04-17 22:38:38.750 107 12333.65 43.20 55439.40 88888.00 2007-04-17 22:38:38.875 107 12333.67 43.20 55439.40 88888.00 2007-04-17 22:38:39.000 107 12333.75 43.20 55439.40 88888.00 2007-04-17 22:38:39.125 107 12333.70 43.15 55439.38 88888.00 2007-04-17 22:38:39.250 107 12333.70 43.12 55439.40 88888.00 2007-04-17 22:38:39.375 107 12333.67 43.12 55439.43 88888.00 2007-04-17 22:38:39.500 107 12333.70 43.15 55439.43 88888.00 2007-04-17 22:38:39.625 107 12333.70 43.17 55439.45 88888.00 2007-04-17 22:38:39.750 107 12333.65 43.15 55439.43 88888.00 2007-04-17 22:38:39.875 107 12333.67 43.15 55439.45 88888.00 2007-04-17 22:38:40.000 107 12333.67 43.15 55439.45 88888.00 2007-04-17 22:38:40.125 107 12333.73 43.10 55439.40 88888.00 2007-04-17 22:38:40.250 107 12333.75 43.10 55439.45 88888.00 2007-04-17 22:38:40.375 107 12333.77 43.12 55439.45 88888.00 2007-04-17 22:38:40.500 107 12333.75 43.15 55439.45 88888.00 2007-04-17 22:38:40.625 107 12333.80 43.17 55439.40 88888.00 2007-04-17 22:38:40.750 107 12333.88 43.15 55439.43 88888.00 2007-04-17 22:38:40.875 107 12333.88 43.12 55439.43 88888.00 2007-04-17 22:38:41.000 107 12333.83 43.15 55439.43 88888.00 2007-04-17 22:38:41.125 107 12333.75 43.15 55439.43 88888.00 2007-04-17 22:38:41.250 107 12333.83 43.20 55439.45 88888.00 2007-04-17 22:38:41.375 107 12333.85 43.15 55439.43 88888.00 2007-04-17 22:38:41.500 107 12333.83 43.10 55439.40 88888.00 2007-04-17 22:38:41.625 107 12333.88 43.10 55439.43 88888.00 2007-04-17 22:38:41.750 107 12333.92 43.15 55439.40 88888.00 2007-04-17 22:38:41.875 107 12333.92 43.12 55439.40 88888.00 2007-04-17 22:38:42.000 107 12333.95 43.10 55439.40 88888.00 2007-04-17 22:38:42.125 107 12333.92 43.08 55439.40 88888.00 2007-04-17 22:38:42.250 107 12333.83 43.05 55439.40 88888.00 2007-04-17 22:38:42.375 107 12333.85 43.05 55439.38 88888.00 2007-04-17 22:38:42.500 107 12333.95 43.10 55439.40 88888.00 2007-04-17 22:38:42.625 107 12334.00 43.10 55439.40 88888.00 2007-04-17 22:38:42.750 107 12334.00 43.15 55439.43 88888.00 2007-04-17 22:38:42.875 107 12333.95 43.12 55439.40 88888.00 2007-04-17 22:38:43.000 107 12333.85 43.12 55439.38 88888.00 2007-04-17 22:38:43.125 107 12333.80 43.12 55439.40 88888.00 2007-04-17 22:38:43.250 107 12333.83 43.10 55439.38 88888.00 2007-04-17 22:38:43.375 107 12333.85 43.12 55439.40 88888.00 2007-04-17 22:38:43.500 107 12333.88 43.05 55439.38 88888.00 2007-04-17 22:38:43.625 107 12333.85 43.05 55439.35 88888.00 2007-04-17 22:38:43.750 107 12333.83 43.10 55439.38 88888.00 2007-04-17 22:38:43.875 107 12333.90 43.15 55439.40 88888.00 2007-04-17 22:38:44.000 107 12334.00 43.10 55439.38 88888.00 2007-04-17 22:38:44.125 107 12334.05 43.08 55439.40 88888.00 2007-04-17 22:38:44.250 107 12334.02 43.05 55439.40 88888.00 2007-04-17 22:38:44.375 107 12334.08 43.12 55439.43 88888.00 2007-04-17 22:38:44.500 107 12334.00 43.12 55439.40 88888.00 2007-04-17 22:38:44.625 107 12333.98 43.10 55439.40 88888.00 2007-04-17 22:38:44.750 107 12334.02 43.12 55439.40 88888.00 2007-04-17 22:38:44.875 107 12334.05 43.15 55439.43 88888.00 2007-04-17 22:38:45.000 107 12334.02 43.17 55439.40 88888.00 2007-04-17 22:38:45.125 107 12333.95 43.15 55439.43 88888.00 2007-04-17 22:38:45.250 107 12333.90 43.08 55439.43 88888.00 2007-04-17 22:38:45.375 107 12333.98 43.10 55439.43 88888.00 2007-04-17 22:38:45.500 107 12333.98 43.10 55439.43 88888.00 2007-04-17 22:38:45.625 107 12333.95 43.08 55439.43 88888.00 2007-04-17 22:38:45.750 107 12333.95 43.10 55439.43 88888.00 2007-04-17 22:38:45.875 107 12333.92 43.08 55439.43 88888.00 2007-04-17 22:38:46.000 107 12333.90 43.05 55439.38 88888.00 2007-04-17 22:38:46.125 107 12334.08 43.10 55439.40 88888.00 2007-04-17 22:38:46.250 107 12334.10 43.12 55439.43 88888.00 2007-04-17 22:38:46.375 107 12334.08 43.12 55439.38 88888.00 2007-04-17 22:38:46.500 107 12334.15 43.10 55439.38 88888.00 2007-04-17 22:38:46.625 107 12334.20 43.12 55439.43 88888.00 2007-04-17 22:38:46.750 107 12334.17 43.10 55439.43 88888.00 2007-04-17 22:38:46.875 107 12334.15 43.08 55439.38 88888.00 2007-04-17 22:38:47.000 107 12334.17 43.12 55439.38 88888.00 2007-04-17 22:38:47.125 107 12334.25 43.12 55439.40 88888.00 2007-04-17 22:38:47.250 107 12334.20 43.12 55439.40 88888.00 2007-04-17 22:38:47.375 107 12334.17 43.17 55439.38 88888.00 2007-04-17 22:38:47.500 107 12334.15 43.15 55439.38 88888.00 2007-04-17 22:38:47.625 107 12334.17 43.12 55439.35 88888.00 2007-04-17 22:38:47.750 107 12334.20 43.12 55439.35 88888.00 2007-04-17 22:38:47.875 107 12334.30 43.17 55439.38 88888.00 2007-04-17 22:38:48.000 107 12334.35 43.17 55439.38 88888.00 2007-04-17 22:38:48.125 107 12334.38 43.20 55439.43 88888.00 2007-04-17 22:38:48.250 107 12334.30 43.20 55439.40 88888.00 2007-04-17 22:38:48.375 107 12334.30 43.17 55439.38 88888.00 2007-04-17 22:38:48.500 107 12334.30 43.17 55439.32 88888.00 2007-04-17 22:38:48.625 107 12334.23 43.15 55439.32 88888.00 2007-04-17 22:38:48.750 107 12334.25 43.10 55439.38 88888.00 2007-04-17 22:38:48.875 107 12334.30 43.15 55439.38 88888.00 2007-04-17 22:38:49.000 107 12334.27 43.17 55439.32 88888.00 2007-04-17 22:38:49.125 107 12334.33 43.15 55439.32 88888.00 2007-04-17 22:38:49.250 107 12334.38 43.20 55439.38 88888.00 2007-04-17 22:38:49.375 107 12334.48 43.25 55439.38 88888.00 2007-04-17 22:38:49.500 107 12334.48 43.15 55439.38 88888.00 2007-04-17 22:38:49.625 107 12334.42 43.12 55439.32 88888.00 2007-04-17 22:38:49.750 107 12334.33 43.17 55439.38 88888.00 2007-04-17 22:38:49.875 107 12334.38 43.20 55439.38 88888.00 2007-04-17 22:38:50.000 107 12334.42 43.20 55439.35 88888.00 2007-04-17 22:38:50.125 107 12334.48 43.23 55439.35 88888.00 2007-04-17 22:38:50.250 107 12334.45 43.20 55439.35 88888.00 2007-04-17 22:38:50.375 107 12334.42 43.20 55439.35 88888.00 2007-04-17 22:38:50.500 107 12334.33 43.17 55439.32 88888.00 2007-04-17 22:38:50.625 107 12334.38 43.20 55439.38 88888.00 2007-04-17 22:38:50.750 107 12334.45 43.23 55439.38 88888.00 2007-04-17 22:38:50.875 107 12334.42 43.27 55439.35 88888.00 2007-04-17 22:38:51.000 107 12334.40 43.25 55439.30 88888.00 2007-04-17 22:38:51.125 107 12334.42 43.23 55439.35 88888.00 2007-04-17 22:38:51.250 107 12334.42 43.23 55439.35 88888.00 2007-04-17 22:38:51.375 107 12334.45 43.20 55439.35 88888.00 2007-04-17 22:38:51.500 107 12334.40 43.17 55439.32 88888.00 2007-04-17 22:38:51.625 107 12334.40 43.20 55439.30 88888.00 2007-04-17 22:38:51.750 107 12334.33 43.15 55439.35 88888.00 2007-04-17 22:38:51.875 107 12334.30 43.20 55439.35 88888.00 2007-04-17 22:38:52.000 107 12334.35 43.23 55439.38 88888.00 2007-04-17 22:38:52.125 107 12334.38 43.25 55439.40 88888.00 2007-04-17 22:38:52.250 107 12334.40 43.20 55439.40 88888.00 2007-04-17 22:38:52.375 107 12334.50 43.17 55439.38 88888.00 2007-04-17 22:38:52.500 107 12334.55 43.23 55439.40 88888.00 2007-04-17 22:38:52.625 107 12334.48 43.25 55439.38 88888.00 2007-04-17 22:38:52.750 107 12334.40 43.27 55439.38 88888.00 2007-04-17 22:38:52.875 107 12334.50 43.23 55439.35 88888.00 2007-04-17 22:38:53.000 107 12334.48 43.20 55439.32 88888.00 2007-04-17 22:38:53.125 107 12334.40 43.20 55439.35 88888.00 2007-04-17 22:38:53.250 107 12334.42 43.20 55439.35 88888.00 2007-04-17 22:38:53.375 107 12334.45 43.20 55439.35 88888.00 2007-04-17 22:38:53.500 107 12334.45 43.17 55439.32 88888.00 2007-04-17 22:38:53.625 107 12334.45 43.17 55439.32 88888.00 2007-04-17 22:38:53.750 107 12334.48 43.20 55439.32 88888.00 2007-04-17 22:38:53.875 107 12334.52 43.23 55439.35 88888.00 2007-04-17 22:38:54.000 107 12334.60 43.17 55439.30 88888.00 2007-04-17 22:38:54.125 107 12334.62 43.23 55439.32 88888.00 2007-04-17 22:38:54.250 107 12334.60 43.23 55439.32 88888.00 2007-04-17 22:38:54.375 107 12334.58 43.20 55439.32 88888.00 2007-04-17 22:38:54.500 107 12334.48 43.12 55439.30 88888.00 2007-04-17 22:38:54.625 107 12334.50 43.17 55439.30 88888.00 2007-04-17 22:38:54.750 107 12334.58 43.17 55439.35 88888.00 2007-04-17 22:38:54.875 107 12334.60 43.17 55439.32 88888.00 2007-04-17 22:38:55.000 107 12334.62 43.23 55439.35 88888.00 2007-04-17 22:38:55.125 107 12334.52 43.25 55439.35 88888.00 2007-04-17 22:38:55.250 107 12334.50 43.25 55439.32 88888.00 2007-04-17 22:38:55.375 107 12334.55 43.25 55439.32 88888.00 2007-04-17 22:38:55.500 107 12334.62 43.20 55439.28 88888.00 2007-04-17 22:38:55.625 107 12334.62 43.20 55439.30 88888.00 2007-04-17 22:38:55.750 107 12334.60 43.15 55439.30 88888.00 2007-04-17 22:38:55.875 107 12334.55 43.17 55439.32 88888.00 2007-04-17 22:38:56.000 107 12334.55 43.20 55439.35 88888.00 2007-04-17 22:38:56.125 107 12334.60 43.17 55439.35 88888.00 2007-04-17 22:38:56.250 107 12334.55 43.20 55439.35 88888.00 2007-04-17 22:38:56.375 107 12334.60 43.23 55439.35 88888.00 2007-04-17 22:38:56.500 107 12334.62 43.27 55439.38 88888.00 2007-04-17 22:38:56.625 107 12334.65 43.25 55439.38 88888.00 2007-04-17 22:38:56.750 107 12334.62 43.23 55439.35 88888.00 2007-04-17 22:38:56.875 107 12334.58 43.20 55439.30 88888.00 2007-04-17 22:38:57.000 107 12334.52 43.23 55439.32 88888.00 2007-04-17 22:38:57.125 107 12334.52 43.33 55439.38 88888.00 2007-04-17 22:38:57.250 107 12334.62 43.27 55439.43 88888.00 2007-04-17 22:38:57.375 107 12334.70 43.20 55439.35 88888.00 2007-04-17 22:38:57.500 107 12334.70 43.17 55439.35 88888.00 2007-04-17 22:38:57.625 107 12334.73 43.20 55439.35 88888.00 2007-04-17 22:38:57.750 107 12334.70 43.17 55439.35 88888.00 2007-04-17 22:38:57.875 107 12334.60 43.17 55439.35 88888.00 2007-04-17 22:38:58.000 107 12334.60 43.20 55439.38 88888.00 2007-04-17 22:38:58.125 107 12334.65 43.23 55439.38 88888.00 2007-04-17 22:38:58.250 107 12334.65 43.15 55439.35 88888.00 2007-04-17 22:38:58.375 107 12334.60 43.15 55439.32 88888.00 2007-04-17 22:38:58.500 107 12334.62 43.23 55439.32 88888.00 2007-04-17 22:38:58.625 107 12334.67 43.20 55439.35 88888.00 2007-04-17 22:38:58.750 107 12334.70 43.25 55439.38 88888.00 2007-04-17 22:38:58.875 107 12334.70 43.25 55439.38 88888.00 2007-04-17 22:38:59.000 107 12334.60 43.23 55439.35 88888.00 2007-04-17 22:38:59.125 107 12334.55 43.23 55439.40 88888.00 2007-04-17 22:38:59.250 107 12334.58 43.23 55439.35 88888.00 2007-04-17 22:38:59.375 107 12334.60 43.23 55439.32 88888.00 2007-04-17 22:38:59.500 107 12334.60 43.27 55439.35 88888.00 2007-04-17 22:38:59.625 107 12334.62 43.38 55439.38 88888.00 2007-04-17 22:38:59.750 107 12334.58 43.33 55439.38 88888.00 2007-04-17 22:38:59.875 107 12334.55 43.25 55439.40 88888.00 2007-04-17 22:39:00.000 107 12334.52 43.27 55439.38 88888.00 2007-04-17 22:39:00.125 107 12334.50 43.25 55439.35 88888.00 2007-04-17 22:39:00.250 107 12334.55 43.27 55439.38 88888.00 2007-04-17 22:39:00.375 107 12334.70 43.35 55439.40 88888.00 2007-04-17 22:39:00.500 107 12334.65 43.27 55439.38 88888.00 2007-04-17 22:39:00.625 107 12334.60 43.23 55439.38 88888.00 2007-04-17 22:39:00.750 107 12334.58 43.25 55439.38 88888.00 2007-04-17 22:39:00.875 107 12334.50 43.30 55439.32 88888.00 2007-04-17 22:39:01.000 107 12334.50 43.27 55439.35 88888.00 2007-04-17 22:39:01.125 107 12334.55 43.25 55439.35 88888.00 2007-04-17 22:39:01.250 107 12334.55 43.27 55439.35 88888.00 2007-04-17 22:39:01.375 107 12334.58 43.30 55439.32 88888.00 2007-04-17 22:39:01.500 107 12334.55 43.23 55439.35 88888.00 2007-04-17 22:39:01.625 107 12334.52 43.17 55439.32 88888.00 2007-04-17 22:39:01.750 107 12334.52 43.20 55439.32 88888.00 2007-04-17 22:39:01.875 107 12334.48 43.25 55439.35 88888.00 2007-04-17 22:39:02.000 107 12334.52 43.25 55439.38 88888.00 2007-04-17 22:39:02.125 107 12334.55 43.30 55439.35 88888.00 2007-04-17 22:39:02.250 107 12334.50 43.33 55439.40 88888.00 2007-04-17 22:39:02.375 107 12334.50 43.33 55439.40 88888.00 2007-04-17 22:39:02.500 107 12334.48 43.30 55439.38 88888.00 2007-04-17 22:39:02.625 107 12334.48 43.27 55439.38 88888.00 2007-04-17 22:39:02.750 107 12334.45 43.30 55439.38 88888.00 2007-04-17 22:39:02.875 107 12334.48 43.30 55439.40 88888.00 2007-04-17 22:39:03.000 107 12334.55 43.33 55439.40 88888.00 2007-04-17 22:39:03.125 107 12334.52 43.35 55439.38 88888.00 2007-04-17 22:39:03.250 107 12334.48 43.27 55439.38 88888.00 2007-04-17 22:39:03.375 107 12334.48 43.25 55439.35 88888.00 2007-04-17 22:39:03.500 107 12334.50 43.30 55439.40 88888.00 2007-04-17 22:39:03.625 107 12334.50 43.30 55439.43 88888.00 2007-04-17 22:39:03.750 107 12334.50 43.30 55439.40 88888.00 2007-04-17 22:39:03.875 107 12334.50 43.23 55439.40 88888.00 2007-04-17 22:39:04.000 107 12334.50 43.25 55439.38 88888.00 2007-04-17 22:39:04.125 107 12334.52 43.35 55439.40 88888.00 2007-04-17 22:39:04.250 107 12334.45 43.35 55439.40 88888.00 2007-04-17 22:39:04.375 107 12334.45 43.38 55439.43 88888.00 2007-04-17 22:39:04.500 107 12334.48 43.38 55439.40 88888.00 2007-04-17 22:39:04.625 107 12334.48 43.35 55439.38 88888.00 2007-04-17 22:39:04.750 107 12334.48 43.30 55439.38 88888.00 2007-04-17 22:39:04.875 107 12334.45 43.30 55439.38 88888.00 2007-04-17 22:39:05.000 107 12334.45 43.30 55439.35 88888.00 2007-04-17 22:39:05.125 107 12334.42 43.33 55439.40 88888.00 2007-04-17 22:39:05.250 107 12334.42 43.27 55439.38 88888.00 2007-04-17 22:39:05.375 107 12334.40 43.25 55439.32 88888.00 2007-04-17 22:39:05.500 107 12334.38 43.33 55439.35 88888.00 2007-04-17 22:39:05.625 107 12334.33 43.35 55439.35 88888.00 2007-04-17 22:39:05.750 107 12334.23 43.33 55439.40 88888.00 2007-04-17 22:39:05.875 107 12334.30 43.33 55439.40 88888.00 2007-04-17 22:39:06.000 107 12334.30 43.30 55439.38 88888.00 2007-04-17 22:39:06.125 107 12334.30 43.33 55439.40 88888.00 2007-04-17 22:39:06.250 107 12334.27 43.38 55439.43 88888.00 2007-04-17 22:39:06.375 107 12334.35 43.40 55439.45 88888.00 2007-04-17 22:39:06.500 107 12334.35 43.40 55439.40 88888.00 2007-04-17 22:39:06.625 107 12334.27 43.35 55439.40 88888.00 2007-04-17 22:39:06.750 107 12334.27 43.33 55439.38 88888.00 2007-04-17 22:39:06.875 107 12334.23 43.35 55439.38 88888.00 2007-04-17 22:39:07.000 107 12334.17 43.38 55439.35 88888.00 2007-04-17 22:39:07.125 107 12334.20 43.35 55439.35 88888.00 2007-04-17 22:39:07.250 107 12334.23 43.35 55439.35 88888.00 2007-04-17 22:39:07.375 107 12334.33 43.35 55439.40 88888.00 2007-04-17 22:39:07.500 107 12334.25 43.35 55439.43 88888.00 2007-04-17 22:39:07.625 107 12334.27 43.42 55439.43 88888.00 2007-04-17 22:39:07.750 107 12334.27 43.45 55439.40 88888.00 2007-04-17 22:39:07.875 107 12334.23 43.40 55439.43 88888.00 2007-04-17 22:39:08.000 107 12334.12 43.35 55439.38 88888.00 2007-04-17 22:39:08.125 107 12334.10 43.35 55439.38 88888.00 2007-04-17 22:39:08.250 107 12334.10 43.38 55439.40 88888.00 2007-04-17 22:39:08.375 107 12334.20 43.40 55439.38 88888.00 2007-04-17 22:39:08.500 107 12334.20 43.42 55439.43 88888.00 2007-04-17 22:39:08.625 107 12334.17 43.42 55439.40 88888.00 2007-04-17 22:39:08.750 107 12334.15 43.42 55439.43 88888.00 2007-04-17 22:39:08.875 107 12334.20 43.42 55439.45 88888.00 2007-04-17 22:39:09.000 107 12334.20 43.42 55439.40 88888.00 2007-04-17 22:39:09.125 107 12334.17 43.42 55439.43 88888.00 2007-04-17 22:39:09.250 107 12334.15 43.42 55439.43 88888.00 2007-04-17 22:39:09.375 107 12334.10 43.38 55439.43 88888.00 2007-04-17 22:39:09.500 107 12334.08 43.42 55439.45 88888.00 2007-04-17 22:39:09.625 107 12334.10 43.45 55439.47 88888.00 2007-04-17 22:39:09.750 107 12334.12 43.42 55439.40 88888.00 2007-04-17 22:39:09.875 107 12334.05 43.42 55439.40 88888.00 2007-04-17 22:39:10.000 107 12334.12 43.45 55439.40 88888.00 2007-04-17 22:39:10.125 107 12334.15 43.48 55439.45 88888.00 2007-04-17 22:39:10.250 107 12334.12 43.45 55439.40 88888.00 2007-04-17 22:39:10.375 107 12334.12 43.42 55439.40 88888.00 2007-04-17 22:39:10.500 107 12334.12 43.40 55439.43 88888.00 2007-04-17 22:39:10.625 107 12334.15 43.45 55439.45 88888.00 2007-04-17 22:39:10.750 107 12334.15 43.42 55439.40 88888.00 2007-04-17 22:39:10.875 107 12334.12 43.42 55439.32 88888.00 2007-04-17 22:39:11.000 107 12334.08 43.40 55439.38 88888.00 2007-04-17 22:39:11.125 107 12334.12 43.45 55439.43 88888.00 2007-04-17 22:39:11.250 107 12334.08 43.40 55439.40 88888.00 2007-04-17 22:39:11.375 107 12334.10 43.45 55439.43 88888.00 2007-04-17 22:39:11.500 107 12334.12 43.50 55439.45 88888.00 2007-04-17 22:39:11.625 107 12334.12 43.50 55439.45 88888.00 2007-04-17 22:39:11.750 107 12334.05 43.48 55439.43 88888.00 2007-04-17 22:39:11.875 107 12334.08 43.50 55439.43 88888.00 2007-04-17 22:39:12.000 107 12334.17 43.52 55439.43 88888.00 2007-04-17 22:39:12.125 107 12334.23 43.52 55439.45 88888.00 2007-04-17 22:39:12.250 107 12334.15 43.50 55439.47 88888.00 2007-04-17 22:39:12.375 107 12334.12 43.55 55439.47 88888.00 2007-04-17 22:39:12.500 107 12334.12 43.52 55439.45 88888.00 2007-04-17 22:39:12.625 107 12334.10 43.55 55439.50 88888.00 2007-04-17 22:39:12.750 107 12334.10 43.58 55439.45 88888.00 2007-04-17 22:39:12.875 107 12334.08 43.58 55439.45 88888.00 2007-04-17 22:39:13.000 107 12334.02 43.52 55439.43 88888.00 2007-04-17 22:39:13.125 107 12334.00 43.52 55439.45 88888.00 2007-04-17 22:39:13.250 107 12334.02 43.52 55439.47 88888.00 2007-04-17 22:39:13.375 107 12334.05 43.50 55439.47 88888.00 2007-04-17 22:39:13.500 107 12334.05 43.52 55439.45 88888.00 2007-04-17 22:39:13.625 107 12333.98 43.55 55439.45 88888.00 2007-04-17 22:39:13.750 107 12333.98 43.52 55439.47 88888.00 2007-04-17 22:39:13.875 107 12334.00 43.52 55439.47 88888.00 2007-04-17 22:39:14.000 107 12334.05 43.58 55439.47 88888.00 2007-04-17 22:39:14.125 107 12334.05 43.58 55439.45 88888.00 2007-04-17 22:39:14.250 107 12334.00 43.55 55439.45 88888.00 2007-04-17 22:39:14.375 107 12334.00 43.52 55439.43 88888.00 2007-04-17 22:39:14.500 107 12334.08 43.60 55439.47 88888.00 2007-04-17 22:39:14.625 107 12334.12 43.62 55439.53 88888.00 2007-04-17 22:39:14.750 107 12334.10 43.60 55439.50 88888.00 2007-04-17 22:39:14.875 107 12334.12 43.58 55439.53 88888.00 2007-04-17 22:39:15.000 107 12334.12 43.62 55439.50 88888.00 2007-04-17 22:39:15.125 107 12334.00 43.58 55439.47 88888.00 2007-04-17 22:39:15.250 107 12333.85 43.55 55439.45 88888.00 2007-04-17 22:39:15.375 107 12333.90 43.60 55439.47 88888.00 2007-04-17 22:39:15.500 107 12333.92 43.55 55439.47 88888.00 2007-04-17 22:39:15.625 107 12333.92 43.55 55439.45 88888.00 2007-04-17 22:39:15.750 107 12333.90 43.60 55439.47 88888.00 2007-04-17 22:39:15.875 107 12334.02 43.65 55439.55 88888.00 2007-04-17 22:39:16.000 107 12334.05 43.65 55439.57 88888.00 2007-04-17 22:39:16.125 107 12333.98 43.62 55439.55 88888.00 2007-04-17 22:39:16.250 107 12333.90 43.62 55439.50 88888.00 2007-04-17 22:39:16.375 107 12333.98 43.60 55439.50 88888.00 2007-04-17 22:39:16.500 107 12333.92 43.55 55439.50 88888.00 2007-04-17 22:39:16.625 107 12333.95 43.58 55439.50 88888.00 2007-04-17 22:39:16.750 107 12333.98 43.60 55439.47 88888.00 2007-04-17 22:39:16.875 107 12334.05 43.62 55439.50 88888.00 2007-04-17 22:39:17.000 107 12334.08 43.65 55439.47 88888.00 2007-04-17 22:39:17.125 107 12334.00 43.62 55439.50 88888.00 2007-04-17 22:39:17.250 107 12333.95 43.60 55439.55 88888.00 2007-04-17 22:39:17.375 107 12333.88 43.58 55439.50 88888.00 2007-04-17 22:39:17.500 107 12333.88 43.55 55439.45 88888.00 2007-04-17 22:39:17.625 107 12333.95 43.58 55439.50 88888.00 2007-04-17 22:39:17.750 107 12334.00 43.60 55439.47 88888.00 2007-04-17 22:39:17.875 107 12334.05 43.65 55439.53 88888.00 2007-04-17 22:39:18.000 107 12334.02 43.62 55439.53 88888.00 2007-04-17 22:39:18.125 107 12334.02 43.67 55439.55 88888.00 2007-04-17 22:39:18.250 107 12334.00 43.65 55439.53 88888.00 2007-04-17 22:39:18.375 107 12334.02 43.65 55439.53 88888.00 2007-04-17 22:39:18.500 107 12334.00 43.65 55439.55 88888.00 2007-04-17 22:39:18.625 107 12334.00 43.70 55439.55 88888.00 2007-04-17 22:39:18.750 107 12333.92 43.70 55439.50 88888.00 2007-04-17 22:39:18.875 107 12333.92 43.67 55439.53 88888.00 2007-04-17 22:39:19.000 107 12333.95 43.70 55439.53 88888.00 2007-04-17 22:39:19.125 107 12333.92 43.70 55439.55 88888.00 2007-04-17 22:39:19.250 107 12333.92 43.65 55439.53 88888.00 2007-04-17 22:39:19.375 107 12333.98 43.65 55439.50 88888.00 2007-04-17 22:39:19.500 107 12333.98 43.67 55439.55 88888.00 2007-04-17 22:39:19.625 107 12333.98 43.67 55439.55 88888.00 2007-04-17 22:39:19.750 107 12334.05 43.67 55439.57 88888.00 2007-04-17 22:39:19.875 107 12333.95 43.73 55439.53 88888.00 2007-04-17 22:39:20.000 107 12333.90 43.67 55439.53 88888.00 2007-04-17 22:39:20.125 107 12333.83 43.65 55439.50 88888.00 2007-04-17 22:39:20.250 107 12333.77 43.62 55439.53 88888.00 2007-04-17 22:39:20.375 107 12333.83 43.62 55439.53 88888.00 2007-04-17 22:39:20.500 107 12333.92 43.67 55439.57 88888.00 2007-04-17 22:39:20.625 107 12333.95 43.75 55439.55 88888.00 2007-04-17 22:39:20.750 107 12333.95 43.73 55439.50 88888.00 2007-04-17 22:39:20.875 107 12333.92 43.67 55439.50 88888.00 2007-04-17 22:39:21.000 107 12334.00 43.65 55439.50 88888.00 2007-04-17 22:39:21.125 107 12333.98 43.67 55439.53 88888.00 2007-04-17 22:39:21.250 107 12333.92 43.65 55439.50 88888.00 2007-04-17 22:39:21.375 107 12333.95 43.65 55439.47 88888.00 2007-04-17 22:39:21.500 107 12333.98 43.70 55439.53 88888.00 2007-04-17 22:39:21.625 107 12333.95 43.65 55439.50 88888.00 2007-04-17 22:39:21.750 107 12333.92 43.65 55439.53 88888.00 2007-04-17 22:39:21.875 107 12333.98 43.65 55439.50 88888.00 2007-04-17 22:39:22.000 107 12334.05 43.70 55439.53 88888.00 2007-04-17 22:39:22.125 107 12334.05 43.75 55439.53 88888.00 2007-04-17 22:39:22.250 107 12334.02 43.65 55439.53 88888.00 2007-04-17 22:39:22.375 107 12334.02 43.65 55439.50 88888.00 2007-04-17 22:39:22.500 107 12334.02 43.70 55439.53 88888.00 2007-04-17 22:39:22.625 107 12333.98 43.73 55439.50 88888.00 2007-04-17 22:39:22.750 107 12333.98 43.73 55439.55 88888.00 2007-04-17 22:39:22.875 107 12334.02 43.73 55439.53 88888.00 2007-04-17 22:39:23.000 107 12334.02 43.73 55439.47 88888.00 2007-04-17 22:39:23.125 107 12334.02 43.70 55439.50 88888.00 2007-04-17 22:39:23.250 107 12334.05 43.67 55439.53 88888.00 2007-04-17 22:39:23.375 107 12334.05 43.70 55439.50 88888.00 2007-04-17 22:39:23.500 107 12334.05 43.75 55439.50 88888.00 2007-04-17 22:39:23.625 107 12334.05 43.77 55439.53 88888.00 2007-04-17 22:39:23.750 107 12334.02 43.70 55439.50 88888.00 2007-04-17 22:39:23.875 107 12334.02 43.60 55439.47 88888.00 2007-04-17 22:39:24.000 107 12334.02 43.65 55439.53 88888.00 2007-04-17 22:39:24.125 107 12333.98 43.62 55439.53 88888.00 2007-04-17 22:39:24.250 107 12334.02 43.67 55439.53 88888.00 2007-04-17 22:39:24.375 107 12334.08 43.75 55439.53 88888.00 2007-04-17 22:39:24.500 107 12334.00 43.73 55439.55 88888.00 2007-04-17 22:39:24.625 107 12333.95 43.70 55439.55 88888.00 2007-04-17 22:39:24.750 107 12333.95 43.73 55439.55 88888.00 2007-04-17 22:39:24.875 107 12333.98 43.70 55439.53 88888.00 2007-04-17 22:39:25.000 107 12334.02 43.70 55439.50 88888.00 2007-04-17 22:39:25.125 107 12334.05 43.62 55439.53 88888.00 2007-04-17 22:39:25.250 107 12334.02 43.60 55439.53 88888.00 2007-04-17 22:39:25.375 107 12334.02 43.65 55439.53 88888.00 2007-04-17 22:39:25.500 107 12334.02 43.67 55439.55 88888.00 2007-04-17 22:39:25.625 107 12334.08 43.65 55439.53 88888.00 2007-04-17 22:39:25.750 107 12334.10 43.67 55439.53 88888.00 2007-04-17 22:39:25.875 107 12334.08 43.73 55439.53 88888.00 2007-04-17 22:39:26.000 107 12334.02 43.75 55439.53 88888.00 2007-04-17 22:39:26.125 107 12334.02 43.75 55439.50 88888.00 2007-04-17 22:39:26.250 107 12334.10 43.70 55439.50 88888.00 2007-04-17 22:39:26.375 107 12334.12 43.70 55439.53 88888.00 2007-04-17 22:39:26.500 107 12334.17 43.75 55439.53 88888.00 2007-04-17 22:39:26.625 107 12334.17 43.62 55439.53 88888.00 2007-04-17 22:39:26.750 107 12334.10 43.60 55439.55 88888.00 2007-04-17 22:39:26.875 107 12334.10 43.65 55439.57 88888.00 2007-04-17 22:39:27.000 107 12334.02 43.62 55439.55 88888.00 2007-04-17 22:39:27.125 107 12334.08 43.58 55439.55 88888.00 2007-04-17 22:39:27.250 107 12334.12 43.65 55439.57 88888.00 2007-04-17 22:39:27.375 107 12334.20 43.75 55439.60 88888.00 2007-04-17 22:39:27.500 107 12334.15 43.65 55439.53 88888.00 2007-04-17 22:39:27.625 107 12334.12 43.60 55439.50 88888.00 2007-04-17 22:39:27.750 107 12334.15 43.62 55439.50 88888.00 2007-04-17 22:39:27.875 107 12334.17 43.60 55439.50 88888.00 2007-04-17 22:39:28.000 107 12334.08 43.67 55439.50 88888.00 2007-04-17 22:39:28.125 107 12334.10 43.73 55439.50 88888.00 2007-04-17 22:39:28.250 107 12334.15 43.70 55439.53 88888.00 2007-04-17 22:39:28.375 107 12334.23 43.65 55439.50 88888.00 2007-04-17 22:39:28.500 107 12334.20 43.60 55439.50 88888.00 2007-04-17 22:39:28.625 107 12334.12 43.62 55439.53 88888.00 2007-04-17 22:39:28.750 107 12334.10 43.70 55439.57 88888.00 2007-04-17 22:39:28.875 107 12334.08 43.75 55439.57 88888.00 2007-04-17 22:39:29.000 107 12334.12 43.73 55439.50 88888.00 2007-04-17 22:39:29.125 107 12334.17 43.65 55439.50 88888.00 2007-04-17 22:39:29.250 107 12334.17 43.62 55439.50 88888.00 2007-04-17 22:39:29.375 107 12334.17 43.65 55439.50 88888.00 2007-04-17 22:39:29.500 107 12334.17 43.65 55439.50 88888.00 2007-04-17 22:39:29.625 107 12334.17 43.62 55439.47 88888.00 2007-04-17 22:39:29.750 107 12334.23 43.65 55439.47 88888.00 2007-04-17 22:39:29.875 107 12334.12 43.67 55439.47 88888.00 2007-04-17 22:39:30.000 107 12334.08 43.67 55439.47 88888.00 2007-04-17 22:39:30.125 107 12334.10 43.65 55439.50 88888.00 2007-04-17 22:39:30.250 107 12334.12 43.60 55439.53 88888.00 2007-04-17 22:39:30.375 107 12334.23 43.65 55439.53 88888.00 2007-04-17 22:39:30.500 107 12334.23 43.67 55439.53 88888.00 2007-04-17 22:39:30.625 107 12334.23 43.67 55439.55 88888.00 2007-04-17 22:39:30.750 107 12334.20 43.65 55439.50 88888.00 2007-04-17 22:39:30.875 107 12334.17 43.62 55439.50 88888.00 2007-04-17 22:39:31.000 107 12334.15 43.62 55439.50 88888.00 2007-04-17 22:39:31.125 107 12334.08 43.60 55439.53 88888.00 2007-04-17 22:39:31.250 107 12334.10 43.65 55439.50 88888.00 2007-04-17 22:39:31.375 107 12334.10 43.65 55439.47 88888.00 2007-04-17 22:39:31.500 107 12334.15 43.67 55439.47 88888.00 2007-04-17 22:39:31.625 107 12334.12 43.65 55439.47 88888.00 2007-04-17 22:39:31.750 107 12334.17 43.70 55439.50 88888.00 2007-04-17 22:39:31.875 107 12334.23 43.70 55439.53 88888.00 2007-04-17 22:39:32.000 107 12334.27 43.73 55439.53 88888.00 2007-04-17 22:39:32.125 107 12334.27 43.70 55439.53 88888.00 2007-04-17 22:39:32.250 107 12334.17 43.70 55439.55 88888.00 2007-04-17 22:39:32.375 107 12334.15 43.70 55439.53 88888.00 2007-04-17 22:39:32.500 107 12334.15 43.70 55439.55 88888.00 2007-04-17 22:39:32.625 107 12334.12 43.70 55439.57 88888.00 2007-04-17 22:39:32.750 107 12334.12 43.70 55439.53 88888.00 2007-04-17 22:39:32.875 107 12334.17 43.65 55439.50 88888.00 2007-04-17 22:39:33.000 107 12334.25 43.70 55439.50 88888.00 2007-04-17 22:39:33.125 107 12334.23 43.67 55439.53 88888.00 2007-04-17 22:39:33.250 107 12334.17 43.65 55439.55 88888.00 2007-04-17 22:39:33.375 107 12334.12 43.62 55439.53 88888.00 2007-04-17 22:39:33.500 107 12334.17 43.65 55439.55 88888.00 2007-04-17 22:39:33.625 107 12334.23 43.73 55439.57 88888.00 2007-04-17 22:39:33.750 107 12334.15 43.70 55439.57 88888.00 2007-04-17 22:39:33.875 107 12334.05 43.60 55439.53 88888.00 2007-04-17 22:39:34.000 107 12334.08 43.58 55439.50 88888.00 2007-04-17 22:39:34.125 107 12334.12 43.65 55439.53 88888.00 2007-04-17 22:39:34.250 107 12334.10 43.67 55439.53 88888.00 2007-04-17 22:39:34.375 107 12334.12 43.67 55439.50 88888.00 2007-04-17 22:39:34.500 107 12334.23 43.70 55439.57 88888.00 2007-04-17 22:39:34.625 107 12334.25 43.65 55439.55 88888.00 2007-04-17 22:39:34.750 107 12334.20 43.58 55439.53 88888.00 2007-04-17 22:39:34.875 107 12334.12 43.60 55439.53 88888.00 2007-04-17 22:39:35.000 107 12334.17 43.65 55439.53 88888.00 2007-04-17 22:39:35.125 107 12334.20 43.65 55439.55 88888.00 2007-04-17 22:39:35.250 107 12334.17 43.65 55439.53 88888.00 2007-04-17 22:39:35.375 107 12334.17 43.67 55439.50 88888.00 2007-04-17 22:39:35.500 107 12334.15 43.70 55439.55 88888.00 2007-04-17 22:39:35.625 107 12334.12 43.65 55439.57 88888.00 2007-04-17 22:39:35.750 107 12334.17 43.67 55439.57 88888.00 2007-04-17 22:39:35.875 107 12334.23 43.70 55439.55 88888.00 2007-04-17 22:39:36.000 107 12334.25 43.70 55439.55 88888.00 2007-04-17 22:39:36.125 107 12334.25 43.67 55439.55 88888.00 2007-04-17 22:39:36.250 107 12334.25 43.73 55439.55 88888.00 2007-04-17 22:39:36.375 107 12334.25 43.67 55439.55 88888.00 2007-04-17 22:39:36.500 107 12334.23 43.70 55439.55 88888.00 2007-04-17 22:39:36.625 107 12334.27 43.73 55439.57 88888.00 2007-04-17 22:39:36.750 107 12334.25 43.67 55439.55 88888.00 2007-04-17 22:39:36.875 107 12334.20 43.73 55439.55 88888.00 2007-04-17 22:39:37.000 107 12334.15 43.67 55439.57 88888.00 2007-04-17 22:39:37.125 107 12334.15 43.70 55439.60 88888.00 2007-04-17 22:39:37.250 107 12334.17 43.73 55439.55 88888.00 2007-04-17 22:39:37.375 107 12334.15 43.67 55439.55 88888.00 2007-04-17 22:39:37.500 107 12334.20 43.65 55439.55 88888.00 2007-04-17 22:39:37.625 107 12334.25 43.70 55439.55 88888.00 2007-04-17 22:39:37.750 107 12334.30 43.73 55439.55 88888.00 2007-04-17 22:39:37.875 107 12334.27 43.75 55439.57 88888.00 2007-04-17 22:39:38.000 107 12334.33 43.73 55439.55 88888.00 2007-04-17 22:39:38.125 107 12334.33 43.73 55439.53 88888.00 2007-04-17 22:39:38.250 107 12334.33 43.77 55439.57 88888.00 2007-04-17 22:39:38.375 107 12334.38 43.83 55439.60 88888.00 2007-04-17 22:39:38.500 107 12334.33 43.73 55439.55 88888.00 2007-04-17 22:39:38.625 107 12334.23 43.65 55439.53 88888.00 2007-04-17 22:39:38.750 107 12334.25 43.65 55439.53 88888.00 2007-04-17 22:39:38.875 107 12334.30 43.67 55439.50 88888.00 2007-04-17 22:39:39.000 107 12334.23 43.70 55439.53 88888.00 2007-04-17 22:39:39.125 107 12334.15 43.73 55439.50 88888.00 2007-04-17 22:39:39.250 107 12334.15 43.67 55439.47 88888.00 2007-04-17 22:39:39.375 107 12334.17 43.65 55439.50 88888.00 2007-04-17 22:39:39.500 107 12334.25 43.65 55439.50 88888.00 2007-04-17 22:39:39.625 107 12334.33 43.73 55439.50 88888.00 2007-04-17 22:39:39.750 107 12334.35 43.75 55439.50 88888.00 2007-04-17 22:39:39.875 107 12334.27 43.70 55439.47 88888.00 2007-04-17 22:39:40.000 107 12334.20 43.65 55439.47 88888.00 2007-04-17 22:39:40.125 107 12334.17 43.67 55439.47 88888.00 2007-04-17 22:39:40.250 107 12334.27 43.65 55439.50 88888.00 2007-04-17 22:39:40.375 107 12334.38 43.67 55439.53 88888.00 2007-04-17 22:39:40.500 107 12334.40 43.73 55439.53 88888.00 2007-04-17 22:39:40.625 107 12334.40 43.75 55439.53 88888.00 2007-04-17 22:39:40.750 107 12334.45 43.73 55439.55 88888.00 2007-04-17 22:39:40.875 107 12334.45 43.75 55439.55 88888.00 2007-04-17 22:39:41.000 107 12334.38 43.73 55439.50 88888.00 2007-04-17 22:39:41.125 107 12334.40 43.75 55439.55 88888.00 2007-04-17 22:39:41.250 107 12334.33 43.73 55439.55 88888.00 2007-04-17 22:39:41.375 107 12334.35 43.73 55439.53 88888.00 2007-04-17 22:39:41.500 107 12334.30 43.70 55439.50 88888.00 2007-04-17 22:39:41.625 107 12334.30 43.67 55439.50 88888.00 2007-04-17 22:39:41.750 107 12334.23 43.73 55439.47 88888.00 2007-04-17 22:39:41.875 107 12334.27 43.73 55439.47 88888.00 2007-04-17 22:39:42.000 107 12334.35 43.70 55439.53 88888.00 2007-04-17 22:39:42.125 107 12334.38 43.67 55439.55 88888.00 2007-04-17 22:39:42.250 107 12334.30 43.65 55439.55 88888.00 2007-04-17 22:39:42.375 107 12334.30 43.67 55439.57 88888.00 2007-04-17 22:39:42.500 107 12334.27 43.75 55439.57 88888.00 2007-04-17 22:39:42.625 107 12334.33 43.77 55439.57 88888.00 2007-04-17 22:39:42.750 107 12334.38 43.75 55439.53 88888.00 2007-04-17 22:39:42.875 107 12334.38 43.73 55439.50 88888.00 2007-04-17 22:39:43.000 107 12334.38 43.70 55439.55 88888.00 2007-04-17 22:39:43.125 107 12334.42 43.75 55439.55 88888.00 2007-04-17 22:39:43.250 107 12334.42 43.67 55439.47 88888.00 2007-04-17 22:39:43.375 107 12334.45 43.70 55439.50 88888.00 2007-04-17 22:39:43.500 107 12334.42 43.70 55439.50 88888.00 2007-04-17 22:39:43.625 107 12334.40 43.73 55439.53 88888.00 2007-04-17 22:39:43.750 107 12334.35 43.67 55439.53 88888.00 2007-04-17 22:39:43.875 107 12334.33 43.65 55439.50 88888.00 2007-04-17 22:39:44.000 107 12334.35 43.67 55439.50 88888.00 2007-04-17 22:39:44.125 107 12334.35 43.70 55439.53 88888.00 2007-04-17 22:39:44.250 107 12334.27 43.67 55439.50 88888.00 2007-04-17 22:39:44.375 107 12334.27 43.73 55439.50 88888.00 2007-04-17 22:39:44.500 107 12334.30 43.77 55439.50 88888.00 2007-04-17 22:39:44.625 107 12334.35 43.75 55439.50 88888.00 2007-04-17 22:39:44.750 107 12334.35 43.75 55439.50 88888.00 2007-04-17 22:39:44.875 107 12334.42 43.73 55439.53 88888.00 2007-04-17 22:39:45.000 107 12334.48 43.77 55439.53 88888.00 2007-04-17 22:39:45.125 107 12334.45 43.73 55439.50 88888.00 2007-04-17 22:39:45.250 107 12334.38 43.70 55439.53 88888.00 2007-04-17 22:39:45.375 107 12334.40 43.75 55439.53 88888.00 2007-04-17 22:39:45.500 107 12334.38 43.75 55439.53 88888.00 2007-04-17 22:39:45.625 107 12334.38 43.73 55439.53 88888.00 2007-04-17 22:39:45.750 107 12334.42 43.75 55439.50 88888.00 2007-04-17 22:39:45.875 107 12334.45 43.80 55439.53 88888.00 2007-04-17 22:39:46.000 107 12334.42 43.77 55439.53 88888.00 2007-04-17 22:39:46.125 107 12334.33 43.73 55439.53 88888.00 2007-04-17 22:39:46.250 107 12334.35 43.67 55439.53 88888.00 2007-04-17 22:39:46.375 107 12334.42 43.67 55439.53 88888.00 2007-04-17 22:39:46.500 107 12334.42 43.67 55439.53 88888.00 2007-04-17 22:39:46.625 107 12334.40 43.65 55439.50 88888.00 2007-04-17 22:39:46.750 107 12334.40 43.67 55439.53 88888.00 2007-04-17 22:39:46.875 107 12334.40 43.73 55439.50 88888.00 2007-04-17 22:39:47.000 107 12334.48 43.75 55439.53 88888.00 2007-04-17 22:39:47.125 107 12334.52 43.70 55439.55 88888.00 2007-04-17 22:39:47.250 107 12334.45 43.60 55439.55 88888.00 2007-04-17 22:39:47.375 107 12334.45 43.65 55439.55 88888.00 2007-04-17 22:39:47.500 107 12334.50 43.67 55439.53 88888.00 2007-04-17 22:39:47.625 107 12334.52 43.70 55439.55 88888.00 2007-04-17 22:39:47.750 107 12334.50 43.73 55439.57 88888.00 2007-04-17 22:39:47.875 107 12334.40 43.62 55439.55 88888.00 2007-04-17 22:39:48.000 107 12334.40 43.58 55439.55 88888.00 2007-04-17 22:39:48.125 107 12334.45 43.58 55439.55 88888.00 2007-04-17 22:39:48.250 107 12334.42 43.60 55439.53 88888.00 2007-04-17 22:39:48.375 107 12334.52 43.62 55439.53 88888.00 2007-04-17 22:39:48.500 107 12334.60 43.62 55439.50 88888.00 2007-04-17 22:39:48.625 107 12334.58 43.67 55439.53 88888.00 2007-04-17 22:39:48.750 107 12334.45 43.67 55439.53 88888.00 2007-04-17 22:39:48.875 107 12334.42 43.65 55439.53 88888.00 2007-04-17 22:39:49.000 107 12334.48 43.65 55439.53 88888.00 2007-04-17 22:39:49.125 107 12334.52 43.62 55439.53 88888.00 2007-04-17 22:39:49.250 107 12334.58 43.58 55439.57 88888.00 2007-04-17 22:39:49.375 107 12334.60 43.60 55439.57 88888.00 2007-04-17 22:39:49.500 107 12334.58 43.62 55439.57 88888.00 2007-04-17 22:39:49.625 107 12334.52 43.58 55439.55 88888.00 2007-04-17 22:39:49.750 107 12334.45 43.55 55439.55 88888.00 2007-04-17 22:39:49.875 107 12334.55 43.55 55439.60 88888.00 2007-04-17 22:39:50.000 107 12334.58 43.65 55439.57 88888.00 2007-04-17 22:39:50.125 107 12334.52 43.62 55439.55 88888.00 2007-04-17 22:39:50.250 107 12334.50 43.55 55439.57 88888.00 2007-04-17 22:39:50.375 107 12334.52 43.60 55439.55 88888.00 2007-04-17 22:39:50.500 107 12334.48 43.65 55439.53 88888.00 2007-04-17 22:39:50.625 107 12334.48 43.60 55439.53 88888.00 2007-04-17 22:39:50.750 107 12334.48 43.55 55439.53 88888.00 2007-04-17 22:39:50.875 107 12334.45 43.58 55439.53 88888.00 2007-04-17 22:39:51.000 107 12334.38 43.55 55439.50 88888.00 2007-04-17 22:39:51.125 107 12334.45 43.55 55439.55 88888.00 2007-04-17 22:39:51.250 107 12334.48 43.55 55439.57 88888.00 2007-04-17 22:39:51.375 107 12334.50 43.52 55439.53 88888.00 2007-04-17 22:39:51.500 107 12334.50 43.52 55439.53 88888.00 2007-04-17 22:39:51.625 107 12334.50 43.50 55439.50 88888.00 2007-04-17 22:39:51.750 107 12334.45 43.50 55439.50 88888.00 2007-04-17 22:39:51.875 107 12334.55 43.52 55439.53 88888.00 2007-04-17 22:39:52.000 107 12334.52 43.50 55439.50 88888.00 2007-04-17 22:39:52.125 107 12334.45 43.58 55439.53 88888.00 2007-04-17 22:39:52.250 107 12334.50 43.58 55439.53 88888.00 2007-04-17 22:39:52.375 107 12334.58 43.55 55439.53 88888.00 2007-04-17 22:39:52.500 107 12334.62 43.52 55439.55 88888.00 2007-04-17 22:39:52.625 107 12334.60 43.55 55439.55 88888.00 2007-04-17 22:39:52.750 107 12334.58 43.50 55439.53 88888.00 2007-04-17 22:39:52.875 107 12334.62 43.45 55439.55 88888.00 2007-04-17 22:39:53.000 107 12334.60 43.42 55439.53 88888.00 2007-04-17 22:39:53.125 107 12334.52 43.42 55439.53 88888.00 2007-04-17 22:39:53.250 107 12334.55 43.48 55439.60 88888.00 2007-04-17 22:39:53.375 107 12334.58 43.50 55439.60 88888.00 2007-04-17 22:39:53.500 107 12334.58 43.45 55439.57 88888.00 2007-04-17 22:39:53.625 107 12334.55 43.40 55439.57 88888.00 2007-04-17 22:39:53.750 107 12334.58 43.42 55439.53 88888.00 2007-04-17 22:39:53.875 107 12334.62 43.45 55439.53 88888.00 2007-04-17 22:39:54.000 107 12334.58 43.45 55439.55 88888.00 2007-04-17 22:39:54.125 107 12334.58 43.45 55439.57 88888.00 2007-04-17 22:39:54.250 107 12334.60 43.48 55439.60 88888.00 2007-04-17 22:39:54.375 107 12334.62 43.48 55439.57 88888.00 2007-04-17 22:39:54.500 107 12334.60 43.48 55439.60 88888.00 2007-04-17 22:39:54.625 107 12334.58 43.48 55439.57 88888.00 2007-04-17 22:39:54.750 107 12334.55 43.52 55439.60 88888.00 2007-04-17 22:39:54.875 107 12334.62 43.48 55439.57 88888.00 2007-04-17 22:39:55.000 107 12334.65 43.40 55439.55 88888.00 2007-04-17 22:39:55.125 107 12334.60 43.42 55439.57 88888.00 2007-04-17 22:39:55.250 107 12334.58 43.52 55439.60 88888.00 2007-04-17 22:39:55.375 107 12334.62 43.50 55439.60 88888.00 2007-04-17 22:39:55.500 107 12334.58 43.40 55439.53 88888.00 2007-04-17 22:39:55.625 107 12334.52 43.35 55439.55 88888.00 2007-04-17 22:39:55.750 107 12334.55 43.35 55439.57 88888.00 2007-04-17 22:39:55.875 107 12334.62 43.45 55439.60 88888.00 2007-04-17 22:39:56.000 107 12334.73 43.48 55439.60 88888.00 2007-04-17 22:39:56.125 107 12334.62 43.45 55439.57 88888.00 2007-04-17 22:39:56.250 107 12334.50 43.40 55439.57 88888.00 2007-04-17 22:39:56.375 107 12334.58 43.40 55439.60 88888.00 2007-04-17 22:39:56.500 107 12334.58 43.40 55439.62 88888.00 2007-04-17 22:39:56.625 107 12334.55 43.38 55439.62 88888.00 2007-04-17 22:39:56.750 107 12334.48 43.35 55439.62 88888.00 2007-04-17 22:39:56.875 107 12334.42 43.42 55439.60 88888.00 2007-04-17 22:39:57.000 107 12334.45 43.48 55439.60 88888.00 2007-04-17 22:39:57.125 107 12334.50 43.45 55439.60 88888.00 2007-04-17 22:39:57.250 107 12334.45 43.40 55439.57 88888.00 2007-04-17 22:39:57.375 107 12334.50 43.38 55439.60 88888.00 2007-04-17 22:39:57.500 107 12334.50 43.38 55439.60 88888.00 2007-04-17 22:39:57.625 107 12334.52 43.40 55439.60 88888.00 2007-04-17 22:39:57.750 107 12334.52 43.38 55439.62 88888.00 2007-04-17 22:39:57.875 107 12334.45 43.38 55439.62 88888.00 2007-04-17 22:39:58.000 107 12334.42 43.38 55439.60 88888.00 2007-04-17 22:39:58.125 107 12334.45 43.40 55439.62 88888.00 2007-04-17 22:39:58.250 107 12334.40 43.40 55439.62 88888.00 2007-04-17 22:39:58.375 107 12334.38 43.48 55439.62 88888.00 2007-04-17 22:39:58.500 107 12334.38 43.50 55439.62 88888.00 2007-04-17 22:39:58.625 107 12334.35 43.45 55439.60 88888.00 2007-04-17 22:39:58.750 107 12334.38 43.40 55439.65 88888.00 2007-04-17 22:39:58.875 107 12334.38 43.38 55439.62 88888.00 2007-04-17 22:39:59.000 107 12334.33 43.38 55439.60 88888.00 2007-04-17 22:39:59.125 107 12334.35 43.40 55439.60 88888.00 2007-04-17 22:39:59.250 107 12334.35 43.40 55439.62 88888.00 2007-04-17 22:39:59.375 107 12334.38 43.35 55439.60 88888.00 2007-04-17 22:39:59.500 107 12334.30 43.33 55439.60 88888.00 2007-04-17 22:39:59.625 107 12334.25 43.35 55439.60 88888.00 2007-04-17 22:39:59.750 107 12334.35 43.42 55439.60 88888.00 2007-04-17 22:39:59.875 107 12334.35 43.33 55439.62 88888.00 2007-04-17 22:40:00.000 107 12334.35 43.33 55439.62 88888.00 2007-04-17 22:40:00.125 107 12334.35 43.40 55439.62 88888.00 2007-04-17 22:40:00.250 107 12334.30 43.42 55439.62 88888.00 2007-04-17 22:40:00.375 107 12334.27 43.40 55439.60 88888.00 2007-04-17 22:40:00.500 107 12334.25 43.40 55439.62 88888.00 2007-04-17 22:40:00.625 107 12334.27 43.40 55439.62 88888.00 2007-04-17 22:40:00.750 107 12334.25 43.42 55439.60 88888.00 2007-04-17 22:40:00.875 107 12334.27 43.42 55439.62 88888.00 2007-04-17 22:40:01.000 107 12334.25 43.35 55439.60 88888.00 2007-04-17 22:40:01.125 107 12334.17 43.35 55439.62 88888.00 2007-04-17 22:40:01.250 107 12334.17 43.42 55439.65 88888.00 2007-04-17 22:40:01.375 107 12334.17 43.45 55439.65 88888.00 2007-04-17 22:40:01.500 107 12334.25 43.50 55439.70 88888.00 2007-04-17 22:40:01.625 107 12334.23 43.42 55439.65 88888.00 2007-04-17 22:40:01.750 107 12334.17 43.38 55439.65 88888.00 2007-04-17 22:40:01.875 107 12334.20 43.38 55439.65 88888.00 2007-04-17 22:40:02.000 107 12334.15 43.38 55439.60 88888.00 2007-04-17 22:40:02.125 107 12334.10 43.35 55439.65 88888.00 2007-04-17 22:40:02.250 107 12334.08 43.30 55439.65 88888.00 2007-04-17 22:40:02.375 107 12334.10 43.33 55439.60 88888.00 2007-04-17 22:40:02.500 107 12334.10 43.38 55439.65 88888.00 2007-04-17 22:40:02.625 107 12334.05 43.33 55439.65 88888.00 2007-04-17 22:40:02.750 107 12334.05 43.33 55439.65 88888.00 2007-04-17 22:40:02.875 107 12334.08 43.35 55439.65 88888.00 2007-04-17 22:40:03.000 107 12334.02 43.42 55439.65 88888.00 2007-04-17 22:40:03.125 107 12334.08 43.40 55439.65 88888.00 2007-04-17 22:40:03.250 107 12334.08 43.35 55439.65 88888.00 2007-04-17 22:40:03.375 107 12334.05 43.35 55439.65 88888.00 2007-04-17 22:40:03.500 107 12334.15 43.42 55439.65 88888.00 2007-04-17 22:40:03.625 107 12334.17 43.40 55439.65 88888.00 2007-04-17 22:40:03.750 107 12334.10 43.40 55439.62 88888.00 2007-04-17 22:40:03.875 107 12334.05 43.40 55439.65 88888.00 2007-04-17 22:40:04.000 107 12334.05 43.40 55439.65 88888.00 2007-04-17 22:40:04.125 107 12334.05 43.42 55439.70 88888.00 2007-04-17 22:40:04.250 107 12334.02 43.40 55439.70 88888.00 2007-04-17 22:40:04.375 107 12333.95 43.40 55439.68 88888.00 2007-04-17 22:40:04.500 107 12333.90 43.40 55439.68 88888.00 2007-04-17 22:40:04.625 107 12333.88 43.38 55439.65 88888.00 2007-04-17 22:40:04.750 107 12333.90 43.40 55439.65 88888.00 2007-04-17 22:40:04.875 107 12333.80 43.40 55439.65 88888.00 2007-04-17 22:40:05.000 107 12333.80 43.33 55439.60 88888.00 2007-04-17 22:40:05.125 107 12333.80 43.35 55439.62 88888.00 2007-04-17 22:40:05.250 107 12333.77 43.38 55439.65 88888.00 2007-04-17 22:40:05.375 107 12333.80 43.45 55439.65 88888.00 2007-04-17 22:40:05.500 107 12333.88 43.48 55439.70 88888.00 2007-04-17 22:40:05.625 107 12333.80 43.40 55439.68 88888.00 2007-04-17 22:40:05.750 107 12333.75 43.38 55439.65 88888.00 2007-04-17 22:40:05.875 107 12333.80 43.42 55439.68 88888.00 2007-04-17 22:40:06.000 107 12333.83 43.45 55439.68 88888.00 2007-04-17 22:40:06.125 107 12333.83 43.50 55439.68 88888.00 2007-04-17 22:40:06.250 107 12333.70 43.50 55439.70 88888.00 2007-04-17 22:40:06.375 107 12333.70 43.48 55439.70 88888.00 2007-04-17 22:40:06.500 107 12333.75 43.45 55439.68 88888.00 2007-04-17 22:40:06.625 107 12333.67 43.45 55439.65 88888.00 2007-04-17 22:40:06.750 107 12333.60 43.48 55439.65 88888.00 2007-04-17 22:40:06.875 107 12333.62 43.45 55439.65 88888.00 2007-04-17 22:40:07.000 107 12333.62 43.42 55439.65 88888.00 2007-04-17 22:40:07.125 107 12333.62 43.42 55439.68 88888.00 2007-04-17 22:40:07.250 107 12333.65 43.50 55439.68 88888.00 2007-04-17 22:40:07.375 107 12333.70 43.50 55439.68 88888.00 2007-04-17 22:40:07.500 107 12333.73 43.50 55439.68 88888.00 2007-04-17 22:40:07.625 107 12333.70 43.50 55439.70 88888.00 2007-04-17 22:40:07.750 107 12333.65 43.50 55439.70 88888.00 2007-04-17 22:40:07.875 107 12333.62 43.50 55439.65 88888.00 2007-04-17 22:40:08.000 107 12333.67 43.52 55439.65 88888.00 2007-04-17 22:40:08.125 107 12333.67 43.50 55439.70 88888.00 2007-04-17 22:40:08.250 107 12333.58 43.45 55439.70 88888.00 2007-04-17 22:40:08.375 107 12333.55 43.48 55439.68 88888.00 2007-04-17 22:40:08.500 107 12333.55 43.48 55439.68 88888.00 2007-04-17 22:40:08.625 107 12333.65 43.50 55439.70 88888.00 2007-04-17 22:40:08.750 107 12333.60 43.50 55439.72 88888.00 2007-04-17 22:40:08.875 107 12333.62 43.55 55439.70 88888.00 2007-04-17 22:40:09.000 107 12333.65 43.55 55439.72 88888.00 2007-04-17 22:40:09.125 107 12333.62 43.55 55439.72 88888.00 2007-04-17 22:40:09.250 107 12333.58 43.52 55439.68 88888.00 2007-04-17 22:40:09.375 107 12333.58 43.50 55439.68 88888.00 2007-04-17 22:40:09.500 107 12333.62 43.48 55439.68 88888.00 2007-04-17 22:40:09.625 107 12333.58 43.52 55439.70 88888.00 2007-04-17 22:40:09.750 107 12333.48 43.52 55439.68 88888.00 2007-04-17 22:40:09.875 107 12333.48 43.52 55439.70 88888.00 2007-04-17 22:40:10.000 107 12333.52 43.52 55439.72 88888.00 2007-04-17 22:40:10.125 107 12333.55 43.55 55439.72 88888.00 2007-04-17 22:40:10.250 107 12333.50 43.58 55439.70 88888.00 2007-04-17 22:40:10.375 107 12333.50 43.60 55439.72 88888.00 2007-04-17 22:40:10.500 107 12333.58 43.58 55439.75 88888.00 2007-04-17 22:40:10.625 107 12333.58 43.55 55439.72 88888.00 2007-04-17 22:40:10.750 107 12333.58 43.55 55439.78 88888.00 2007-04-17 22:40:10.875 107 12333.55 43.58 55439.78 88888.00 2007-04-17 22:40:11.000 107 12333.50 43.55 55439.70 88888.00 2007-04-17 22:40:11.125 107 12333.52 43.62 55439.78 88888.00 2007-04-17 22:40:11.250 107 12333.52 43.60 55439.78 88888.00 2007-04-17 22:40:11.375 107 12333.48 43.58 55439.75 88888.00 2007-04-17 22:40:11.500 107 12333.48 43.52 55439.70 88888.00 2007-04-17 22:40:11.625 107 12333.45 43.60 55439.70 88888.00 2007-04-17 22:40:11.750 107 12333.50 43.65 55439.70 88888.00 2007-04-17 22:40:11.875 107 12333.48 43.65 55439.70 88888.00 2007-04-17 22:40:12.000 107 12333.40 43.62 55439.70 88888.00 2007-04-17 22:40:12.125 107 12333.48 43.60 55439.72 88888.00 2007-04-17 22:40:12.250 107 12333.48 43.62 55439.78 88888.00 2007-04-17 22:40:12.375 107 12333.55 43.62 55439.75 88888.00 2007-04-17 22:40:12.500 107 12333.58 43.58 55439.70 88888.00 2007-04-17 22:40:12.625 107 12333.50 43.62 55439.72 88888.00 2007-04-17 22:40:12.750 107 12333.45 43.62 55439.75 88888.00 2007-04-17 22:40:12.875 107 12333.48 43.65 55439.78 88888.00 2007-04-17 22:40:13.000 107 12333.52 43.65 55439.75 88888.00 2007-04-17 22:40:13.125 107 12333.48 43.65 55439.72 88888.00 2007-04-17 22:40:13.250 107 12333.40 43.60 55439.72 88888.00 2007-04-17 22:40:13.375 107 12333.38 43.62 55439.68 88888.00 2007-04-17 22:40:13.500 107 12333.38 43.65 55439.68 88888.00 2007-04-17 22:40:13.625 107 12333.40 43.67 55439.75 88888.00 2007-04-17 22:40:13.750 107 12333.45 43.67 55439.75 88888.00 2007-04-17 22:40:13.875 107 12333.45 43.60 55439.75 88888.00 2007-04-17 22:40:14.000 107 12333.45 43.65 55439.72 88888.00 2007-04-17 22:40:14.125 107 12333.40 43.65 55439.72 88888.00 2007-04-17 22:40:14.250 107 12333.35 43.62 55439.70 88888.00 2007-04-17 22:40:14.375 107 12333.40 43.65 55439.70 88888.00 2007-04-17 22:40:14.500 107 12333.35 43.62 55439.68 88888.00 2007-04-17 22:40:14.625 107 12333.38 43.65 55439.70 88888.00 2007-04-17 22:40:14.750 107 12333.42 43.70 55439.72 88888.00 2007-04-17 22:40:14.875 107 12333.50 43.70 55439.72 88888.00 2007-04-17 22:40:15.000 107 12333.48 43.70 55439.70 88888.00 2007-04-17 22:40:15.125 107 12333.40 43.67 55439.68 88888.00 2007-04-17 22:40:15.250 107 12333.40 43.65 55439.70 88888.00 2007-04-17 22:40:15.375 107 12333.40 43.70 55439.72 88888.00 2007-04-17 22:40:15.500 107 12333.42 43.75 55439.72 88888.00 2007-04-17 22:40:15.625 107 12333.42 43.67 55439.70 88888.00 2007-04-17 22:40:15.750 107 12333.40 43.67 55439.70 88888.00 2007-04-17 22:40:15.875 107 12333.42 43.67 55439.72 88888.00 2007-04-17 22:40:16.000 107 12333.40 43.67 55439.70 88888.00 2007-04-17 22:40:16.125 107 12333.40 43.67 55439.72 88888.00 2007-04-17 22:40:16.250 107 12333.40 43.67 55439.70 88888.00 2007-04-17 22:40:16.375 107 12333.45 43.65 55439.68 88888.00 2007-04-17 22:40:16.500 107 12333.42 43.62 55439.70 88888.00 2007-04-17 22:40:16.625 107 12333.42 43.73 55439.72 88888.00 2007-04-17 22:40:16.750 107 12333.42 43.70 55439.72 88888.00 2007-04-17 22:40:16.875 107 12333.38 43.70 55439.72 88888.00 2007-04-17 22:40:17.000 107 12333.40 43.65 55439.72 88888.00 2007-04-17 22:40:17.125 107 12333.45 43.70 55439.75 88888.00 2007-04-17 22:40:17.250 107 12333.35 43.67 55439.75 88888.00 2007-04-17 22:40:17.375 107 12333.38 43.65 55439.78 88888.00 2007-04-17 22:40:17.500 107 12333.40 43.65 55439.75 88888.00 2007-04-17 22:40:17.625 107 12333.35 43.62 55439.70 88888.00 2007-04-17 22:40:17.750 107 12333.38 43.65 55439.72 88888.00 2007-04-17 22:40:17.875 107 12333.45 43.75 55439.75 88888.00 2007-04-17 22:40:18.000 107 12333.48 43.77 55439.72 88888.00 2007-04-17 22:40:18.125 107 12333.48 43.75 55439.72 88888.00 2007-04-17 22:40:18.250 107 12333.38 43.65 55439.72 88888.00 2007-04-17 22:40:18.375 107 12333.40 43.67 55439.72 88888.00 2007-04-17 22:40:18.500 107 12333.42 43.65 55439.72 88888.00 2007-04-17 22:40:18.625 107 12333.45 43.65 55439.72 88888.00 2007-04-17 22:40:18.750 107 12333.45 43.65 55439.75 88888.00 2007-04-17 22:40:18.875 107 12333.52 43.65 55439.72 88888.00 2007-04-17 22:40:19.000 107 12333.52 43.70 55439.72 88888.00 2007-04-17 22:40:19.125 107 12333.48 43.65 55439.70 88888.00 2007-04-17 22:40:19.250 107 12333.40 43.65 55439.72 88888.00 2007-04-17 22:40:19.375 107 12333.42 43.65 55439.72 88888.00 2007-04-17 22:40:19.500 107 12333.48 43.67 55439.72 88888.00 2007-04-17 22:40:19.625 107 12333.50 43.67 55439.72 88888.00 2007-04-17 22:40:19.750 107 12333.52 43.70 55439.72 88888.00 2007-04-17 22:40:19.875 107 12333.55 43.73 55439.75 88888.00 2007-04-17 22:40:20.000 107 12333.50 43.67 55439.75 88888.00 2007-04-17 22:40:20.125 107 12333.50 43.65 55439.75 88888.00 2007-04-17 22:40:20.250 107 12333.48 43.55 55439.72 88888.00 2007-04-17 22:40:20.375 107 12333.42 43.55 55439.70 88888.00 2007-04-17 22:40:20.500 107 12333.35 43.62 55439.78 88888.00 2007-04-17 22:40:20.625 107 12333.35 43.62 55439.72 88888.00 2007-04-17 22:40:20.750 107 12333.40 43.60 55439.72 88888.00 2007-04-17 22:40:20.875 107 12333.40 43.58 55439.72 88888.00 2007-04-17 22:40:21.000 107 12333.40 43.60 55439.70 88888.00 2007-04-17 22:40:21.125 107 12333.42 43.62 55439.75 88888.00 2007-04-17 22:40:21.250 107 12333.45 43.65 55439.82 88888.00 2007-04-17 22:40:21.375 107 12333.52 43.62 55439.82 88888.00 2007-04-17 22:40:21.500 107 12333.52 43.62 55439.80 88888.00 2007-04-17 22:40:21.625 107 12333.52 43.62 55439.80 88888.00 2007-04-17 22:40:21.750 107 12333.48 43.65 55439.75 88888.00 2007-04-17 22:40:21.875 107 12333.42 43.62 55439.75 88888.00 2007-04-17 22:40:22.000 107 12333.48 43.62 55439.75 88888.00 2007-04-17 22:40:22.125 107 12333.50 43.60 55439.72 88888.00 2007-04-17 22:40:22.250 107 12333.50 43.52 55439.70 88888.00 2007-04-17 22:40:22.375 107 12333.52 43.55 55439.72 88888.00 2007-04-17 22:40:22.500 107 12333.52 43.62 55439.75 88888.00 2007-04-17 22:40:22.625 107 12333.52 43.65 55439.75 88888.00 2007-04-17 22:40:22.750 107 12333.55 43.60 55439.75 88888.00 2007-04-17 22:40:22.875 107 12333.55 43.52 55439.68 88888.00 2007-04-17 22:40:23.000 107 12333.58 43.50 55439.65 88888.00 2007-04-17 22:40:23.125 107 12333.58 43.52 55439.70 88888.00 2007-04-17 22:40:23.250 107 12333.50 43.60 55439.75 88888.00 2007-04-17 22:40:23.375 107 12333.50 43.52 55439.75 88888.00 2007-04-17 22:40:23.500 107 12333.55 43.55 55439.75 88888.00 2007-04-17 22:40:23.625 107 12333.58 43.60 55439.72 88888.00 2007-04-17 22:40:23.750 107 12333.52 43.58 55439.70 88888.00 2007-04-17 22:40:23.875 107 12333.50 43.50 55439.70 88888.00 2007-04-17 22:40:24.000 107 12333.52 43.50 55439.68 88888.00 2007-04-17 22:40:24.125 107 12333.55 43.50 55439.70 88888.00 2007-04-17 22:40:24.250 107 12333.58 43.52 55439.70 88888.00 2007-04-17 22:40:24.375 107 12333.55 43.50 55439.70 88888.00 2007-04-17 22:40:24.500 107 12333.48 43.48 55439.70 88888.00 2007-04-17 22:40:24.625 107 12333.55 43.50 55439.72 88888.00 2007-04-17 22:40:24.750 107 12333.60 43.50 55439.78 88888.00 2007-04-17 22:40:24.875 107 12333.62 43.55 55439.80 88888.00 2007-04-17 22:40:25.000 107 12333.62 43.48 55439.75 88888.00 2007-04-17 22:40:25.125 107 12333.65 43.45 55439.72 88888.00 2007-04-17 22:40:25.250 107 12333.65 43.45 55439.75 88888.00 2007-04-17 22:40:25.375 107 12333.60 43.42 55439.75 88888.00 2007-04-17 22:40:25.500 107 12333.65 43.45 55439.78 88888.00 2007-04-17 22:40:25.625 107 12333.65 43.48 55439.78 88888.00 2007-04-17 22:40:25.750 107 12333.70 43.48 55439.78 88888.00 2007-04-17 22:40:25.875 107 12333.65 43.45 55439.75 88888.00 2007-04-17 22:40:26.000 107 12333.60 43.42 55439.72 88888.00 2007-04-17 22:40:26.125 107 12333.62 43.40 55439.72 88888.00 2007-04-17 22:40:26.250 107 12333.58 43.40 55439.75 88888.00 2007-04-17 22:40:26.375 107 12333.58 43.40 55439.72 88888.00 2007-04-17 22:40:26.500 107 12333.60 43.48 55439.72 88888.00 2007-04-17 22:40:26.625 107 12333.65 43.48 55439.75 88888.00 2007-04-17 22:40:26.750 107 12333.60 43.45 55439.70 88888.00 2007-04-17 22:40:26.875 107 12333.58 43.42 55439.70 88888.00 2007-04-17 22:40:27.000 107 12333.62 43.38 55439.70 88888.00 2007-04-17 22:40:27.125 107 12333.62 43.42 55439.75 88888.00 2007-04-17 22:40:27.250 107 12333.60 43.42 55439.72 88888.00 2007-04-17 22:40:27.375 107 12333.62 43.42 55439.72 88888.00 2007-04-17 22:40:27.500 107 12333.67 43.42 55439.72 88888.00 2007-04-17 22:40:27.625 107 12333.67 43.42 55439.75 88888.00 2007-04-17 22:40:27.750 107 12333.67 43.42 55439.75 88888.00 2007-04-17 22:40:27.875 107 12333.62 43.42 55439.70 88888.00 2007-04-17 22:40:28.000 107 12333.65 43.50 55439.72 88888.00 2007-04-17 22:40:28.125 107 12333.70 43.50 55439.75 88888.00 2007-04-17 22:40:28.250 107 12333.70 43.45 55439.75 88888.00 2007-04-17 22:40:28.375 107 12333.73 43.45 55439.75 88888.00 2007-04-17 22:40:28.500 107 12333.73 43.45 55439.72 88888.00 2007-04-17 22:40:28.625 107 12333.73 43.45 55439.72 88888.00 2007-04-17 22:40:28.750 107 12333.62 43.50 55439.72 88888.00 2007-04-17 22:40:28.875 107 12333.58 43.48 55439.72 88888.00 2007-04-17 22:40:29.000 107 12333.52 43.45 55439.72 88888.00 2007-04-17 22:40:29.125 107 12333.55 43.38 55439.72 88888.00 2007-04-17 22:40:29.250 107 12333.58 43.42 55439.78 88888.00 2007-04-17 22:40:29.375 107 12333.67 43.52 55439.80 88888.00 2007-04-17 22:40:29.500 107 12333.70 43.55 55439.80 88888.00 2007-04-17 22:40:29.625 107 12333.73 43.50 55439.75 88888.00 2007-04-17 22:40:29.750 107 12333.62 43.38 55439.75 88888.00 2007-04-17 22:40:29.875 107 12333.58 43.38 55439.75 88888.00 2007-04-17 22:40:30.000 107 12333.65 43.42 55439.72 88888.00 2007-04-17 22:40:30.125 107 12333.73 43.45 55439.75 88888.00 2007-04-17 22:40:30.250 107 12333.75 43.42 55439.75 88888.00 2007-04-17 22:40:30.375 107 12333.73 43.42 55439.75 88888.00 2007-04-17 22:40:30.500 107 12333.73 43.42 55439.75 88888.00 2007-04-17 22:40:30.625 107 12333.73 43.45 55439.72 88888.00 2007-04-17 22:40:30.750 107 12333.75 43.40 55439.75 88888.00 2007-04-17 22:40:30.875 107 12333.75 43.42 55439.75 88888.00 2007-04-17 22:40:31.000 107 12333.75 43.45 55439.75 88888.00 2007-04-17 22:40:31.125 107 12333.70 43.40 55439.78 88888.00 2007-04-17 22:40:31.250 107 12333.60 43.35 55439.75 88888.00 2007-04-17 22:40:31.375 107 12333.62 43.38 55439.75 88888.00 2007-04-17 22:40:31.500 107 12333.58 43.38 55439.72 88888.00 2007-04-17 22:40:31.625 107 12333.50 43.33 55439.70 88888.00 2007-04-17 22:40:31.750 107 12333.55 43.35 55439.72 88888.00 2007-04-17 22:40:31.875 107 12333.58 43.35 55439.72 88888.00 2007-04-17 22:40:32.000 107 12333.58 43.33 55439.70 88888.00 2007-04-17 22:40:32.125 107 12333.62 43.42 55439.78 88888.00 2007-04-17 22:40:32.250 107 12333.60 43.38 55439.80 88888.00 2007-04-17 22:40:32.375 107 12333.55 43.30 55439.75 88888.00 2007-04-17 22:40:32.500 107 12333.55 43.30 55439.70 88888.00 2007-04-17 22:40:32.625 107 12333.58 43.33 55439.75 88888.00 2007-04-17 22:40:32.750 107 12333.62 43.33 55439.75 88888.00 2007-04-17 22:40:32.875 107 12333.65 43.38 55439.75 88888.00 2007-04-17 22:40:33.000 107 12333.65 43.48 55439.80 88888.00 2007-04-17 22:40:33.125 107 12333.62 43.50 55439.82 88888.00 2007-04-17 22:40:33.250 107 12333.67 43.48 55439.78 88888.00 2007-04-17 22:40:33.375 107 12333.70 43.38 55439.72 88888.00 2007-04-17 22:40:33.500 107 12333.62 43.30 55439.68 88888.00 2007-04-17 22:40:33.625 107 12333.62 43.30 55439.68 88888.00 2007-04-17 22:40:33.750 107 12333.62 43.38 55439.75 88888.00 2007-04-17 22:40:33.875 107 12333.65 43.40 55439.72 88888.00 2007-04-17 22:40:34.000 107 12333.75 43.38 55439.70 88888.00 2007-04-17 22:40:34.125 107 12333.70 43.40 55439.70 88888.00 2007-04-17 22:40:34.250 107 12333.58 43.33 55439.70 88888.00 2007-04-17 22:40:34.375 107 12333.58 43.30 55439.70 88888.00 2007-04-17 22:40:34.500 107 12333.60 43.38 55439.70 88888.00 2007-04-17 22:40:34.625 107 12333.58 43.38 55439.70 88888.00 2007-04-17 22:40:34.750 107 12333.55 43.33 55439.68 88888.00 2007-04-17 22:40:34.875 107 12333.55 43.30 55439.70 88888.00 2007-04-17 22:40:35.000 107 12333.60 43.38 55439.72 88888.00 2007-04-17 22:40:35.125 107 12333.60 43.40 55439.72 88888.00 2007-04-17 22:40:35.250 107 12333.60 43.35 55439.72 88888.00 2007-04-17 22:40:35.375 107 12333.65 43.30 55439.68 88888.00 2007-04-17 22:40:35.500 107 12333.62 43.30 55439.62 88888.00 2007-04-17 22:40:35.625 107 12333.60 43.33 55439.68 88888.00 2007-04-17 22:40:35.750 107 12333.58 43.35 55439.70 88888.00 2007-04-17 22:40:35.875 107 12333.58 43.30 55439.68 88888.00 2007-04-17 22:40:36.000 107 12333.60 43.25 55439.68 88888.00 2007-04-17 22:40:36.125 107 12333.60 43.27 55439.70 88888.00 2007-04-17 22:40:36.250 107 12333.50 43.30 55439.72 88888.00 2007-04-17 22:40:36.375 107 12333.52 43.35 55439.72 88888.00 2007-04-17 22:40:36.500 107 12333.60 43.40 55439.70 88888.00 2007-04-17 22:40:36.625 107 12333.62 43.35 55439.70 88888.00 2007-04-17 22:40:36.750 107 12333.58 43.33 55439.68 88888.00 2007-04-17 22:40:36.875 107 12333.55 43.33 55439.68 88888.00 2007-04-17 22:40:37.000 107 12333.55 43.33 55439.70 88888.00 2007-04-17 22:40:37.125 107 12333.60 43.40 55439.78 88888.00 2007-04-17 22:40:37.250 107 12333.58 43.42 55439.75 88888.00 2007-04-17 22:40:37.375 107 12333.55 43.40 55439.75 88888.00 2007-04-17 22:40:37.500 107 12333.52 43.38 55439.75 88888.00 2007-04-17 22:40:37.625 107 12333.55 43.45 55439.75 88888.00 2007-04-17 22:40:37.750 107 12333.52 43.40 55439.75 88888.00 2007-04-17 22:40:37.875 107 12333.48 43.40 55439.75 88888.00 2007-04-17 22:40:38.000 107 12333.40 43.40 55439.70 88888.00 2007-04-17 22:40:38.125 107 12333.40 43.38 55439.68 88888.00 2007-04-17 22:40:38.250 107 12333.38 43.38 55439.72 88888.00 2007-04-17 22:40:38.375 107 12333.45 43.45 55439.72 88888.00 2007-04-17 22:40:38.500 107 12333.48 43.50 55439.75 88888.00 2007-04-17 22:40:38.625 107 12333.50 43.50 55439.75 88888.00 2007-04-17 22:40:38.750 107 12333.45 43.50 55439.75 88888.00 2007-04-17 22:40:38.875 107 12333.45 43.45 55439.72 88888.00 2007-04-17 22:40:39.000 107 12333.45 43.40 55439.68 88888.00 2007-04-17 22:40:39.125 107 12333.40 43.40 55439.72 88888.00 2007-04-17 22:40:39.250 107 12333.40 43.40 55439.72 88888.00 2007-04-17 22:40:39.375 107 12333.50 43.48 55439.75 88888.00 2007-04-17 22:40:39.500 107 12333.38 43.42 55439.72 88888.00 2007-04-17 22:40:39.625 107 12333.35 43.40 55439.72 88888.00 2007-04-17 22:40:39.750 107 12333.40 43.42 55439.75 88888.00 2007-04-17 22:40:39.875 107 12333.40 43.45 55439.72 88888.00 2007-04-17 22:40:40.000 107 12333.45 43.48 55439.72 88888.00 2007-04-17 22:40:40.125 107 12333.50 43.48 55439.72 88888.00 2007-04-17 22:40:40.250 107 12333.40 43.42 55439.68 88888.00 2007-04-17 22:40:40.375 107 12333.40 43.42 55439.72 88888.00 2007-04-17 22:40:40.500 107 12333.42 43.42 55439.78 88888.00 2007-04-17 22:40:40.625 107 12333.52 43.50 55439.80 88888.00 2007-04-17 22:40:40.750 107 12333.50 43.42 55439.72 88888.00 2007-04-17 22:40:40.875 107 12333.40 43.48 55439.72 88888.00 2007-04-17 22:40:41.000 107 12333.40 43.50 55439.75 88888.00 2007-04-17 22:40:41.125 107 12333.38 43.48 55439.72 88888.00 2007-04-17 22:40:41.250 107 12333.33 43.48 55439.70 88888.00 2007-04-17 22:40:41.375 107 12333.35 43.50 55439.70 88888.00 2007-04-17 22:40:41.500 107 12333.38 43.52 55439.70 88888.00 2007-04-17 22:40:41.625 107 12333.40 43.55 55439.70 88888.00 2007-04-17 22:40:41.750 107 12333.40 43.58 55439.70 88888.00 2007-04-17 22:40:41.875 107 12333.35 43.60 55439.70 88888.00 2007-04-17 22:40:42.000 107 12333.35 43.55 55439.70 88888.00 2007-04-17 22:40:42.125 107 12333.35 43.50 55439.70 88888.00 2007-04-17 22:40:42.250 107 12333.27 43.52 55439.72 88888.00 2007-04-17 22:40:42.375 107 12333.30 43.52 55439.70 88888.00 2007-04-17 22:40:42.500 107 12333.33 43.58 55439.70 88888.00 2007-04-17 22:40:42.625 107 12333.38 43.58 55439.70 88888.00 2007-04-17 22:40:42.750 107 12333.35 43.52 55439.72 88888.00 2007-04-17 22:40:42.875 107 12333.27 43.52 55439.70 88888.00 2007-04-17 22:40:43.000 107 12333.33 43.62 55439.72 88888.00 2007-04-17 22:40:43.125 107 12333.38 43.60 55439.72 88888.00 2007-04-17 22:40:43.250 107 12333.40 43.58 55439.75 88888.00 2007-04-17 22:40:43.375 107 12333.35 43.60 55439.72 88888.00 2007-04-17 22:40:43.500 107 12333.30 43.65 55439.70 88888.00 2007-04-17 22:40:43.625 107 12333.25 43.67 55439.72 88888.00 2007-04-17 22:40:43.750 107 12333.30 43.67 55439.75 88888.00 2007-04-17 22:40:43.875 107 12333.35 43.65 55439.78 88888.00 2007-04-17 22:40:44.000 107 12333.33 43.60 55439.75 88888.00 2007-04-17 22:40:44.125 107 12333.33 43.62 55439.72 88888.00 2007-04-17 22:40:44.250 107 12333.33 43.60 55439.72 88888.00 2007-04-17 22:40:44.375 107 12333.33 43.62 55439.75 88888.00 2007-04-17 22:40:44.500 107 12333.38 43.65 55439.75 88888.00 2007-04-17 22:40:44.625 107 12333.35 43.62 55439.72 88888.00 2007-04-17 22:40:44.750 107 12333.38 43.62 55439.75 88888.00 2007-04-17 22:40:44.875 107 12333.38 43.62 55439.72 88888.00 2007-04-17 22:40:45.000 107 12333.33 43.62 55439.70 88888.00 2007-04-17 22:40:45.125 107 12333.27 43.62 55439.68 88888.00 2007-04-17 22:40:45.250 107 12333.23 43.58 55439.68 88888.00 2007-04-17 22:40:45.375 107 12333.27 43.58 55439.68 88888.00 2007-04-17 22:40:45.500 107 12333.30 43.67 55439.72 88888.00 2007-04-17 22:40:45.625 107 12333.27 43.65 55439.70 88888.00 2007-04-17 22:40:45.750 107 12333.33 43.67 55439.72 88888.00 2007-04-17 22:40:45.875 107 12333.30 43.75 55439.72 88888.00 2007-04-17 22:40:46.000 107 12333.33 43.77 55439.72 88888.00 2007-04-17 22:40:46.125 107 12333.33 43.70 55439.70 88888.00 2007-04-17 22:40:46.250 107 12333.17 43.65 55439.68 88888.00 2007-04-17 22:40:46.375 107 12333.23 43.70 55439.70 88888.00 2007-04-17 22:40:46.500 107 12333.27 43.73 55439.70 88888.00 2007-04-17 22:40:46.625 107 12333.23 43.65 55439.70 88888.00 2007-04-17 22:40:46.750 107 12333.20 43.65 55439.68 88888.00 2007-04-17 22:40:46.875 107 12333.25 43.70 55439.70 88888.00 2007-04-17 22:40:47.000 107 12333.30 43.77 55439.72 88888.00 2007-04-17 22:40:47.125 107 12333.27 43.73 55439.72 88888.00 2007-04-17 22:40:47.250 107 12333.25 43.73 55439.70 88888.00 2007-04-17 22:40:47.375 107 12333.30 43.75 55439.70 88888.00 2007-04-17 22:40:47.500 107 12333.35 43.73 55439.70 88888.00 2007-04-17 22:40:47.625 107 12333.33 43.70 55439.68 88888.00 2007-04-17 22:40:47.750 107 12333.33 43.67 55439.68 88888.00 2007-04-17 22:40:47.875 107 12333.33 43.70 55439.68 88888.00 2007-04-17 22:40:48.000 107 12333.35 43.73 55439.68 88888.00 2007-04-17 22:40:48.125 107 12333.35 43.75 55439.72 88888.00 2007-04-17 22:40:48.250 107 12333.35 43.77 55439.72 88888.00 2007-04-17 22:40:48.375 107 12333.35 43.83 55439.75 88888.00 2007-04-17 22:40:48.500 107 12333.27 43.80 55439.70 88888.00 2007-04-17 22:40:48.625 107 12333.23 43.77 55439.68 88888.00 2007-04-17 22:40:48.750 107 12333.23 43.75 55439.68 88888.00 2007-04-17 22:40:48.875 107 12333.23 43.83 55439.72 88888.00 2007-04-17 22:40:49.000 107 12333.20 43.83 55439.72 88888.00 2007-04-17 22:40:49.125 107 12333.25 43.77 55439.75 88888.00 2007-04-17 22:40:49.250 107 12333.23 43.73 55439.70 88888.00 2007-04-17 22:40:49.375 107 12333.30 43.80 55439.68 88888.00 2007-04-17 22:40:49.500 107 12333.33 43.85 55439.70 88888.00 2007-04-17 22:40:49.625 107 12333.25 43.75 55439.70 88888.00 2007-04-17 22:40:49.750 107 12333.25 43.77 55439.72 88888.00 2007-04-17 22:40:49.875 107 12333.27 43.75 55439.70 88888.00 2007-04-17 22:40:50.000 107 12333.25 43.75 55439.70 88888.00 2007-04-17 22:40:50.125 107 12333.30 43.75 55439.65 88888.00 2007-04-17 22:40:50.250 107 12333.33 43.75 55439.70 88888.00 2007-04-17 22:40:50.375 107 12333.27 43.75 55439.68 88888.00 2007-04-17 22:40:50.500 107 12333.23 43.73 55439.70 88888.00 2007-04-17 22:40:50.625 107 12333.23 43.75 55439.70 88888.00 2007-04-17 22:40:50.750 107 12333.30 43.80 55439.70 88888.00 2007-04-17 22:40:50.875 107 12333.23 43.75 55439.68 88888.00 2007-04-17 22:40:51.000 107 12333.23 43.75 55439.68 88888.00 2007-04-17 22:40:51.125 107 12333.23 43.83 55439.70 88888.00 2007-04-17 22:40:51.250 107 12333.23 43.83 55439.70 88888.00 2007-04-17 22:40:51.375 107 12333.17 43.80 55439.65 88888.00 2007-04-17 22:40:51.500 107 12333.10 43.73 55439.62 88888.00 2007-04-17 22:40:51.625 107 12333.10 43.73 55439.68 88888.00 2007-04-17 22:40:51.750 107 12333.25 43.83 55439.70 88888.00 2007-04-17 22:40:51.875 107 12333.27 43.85 55439.68 88888.00 2007-04-17 22:40:52.000 107 12333.25 43.83 55439.65 88888.00 2007-04-17 22:40:52.125 107 12333.30 43.80 55439.72 88888.00 2007-04-17 22:40:52.250 107 12333.23 43.83 55439.72 88888.00 2007-04-17 22:40:52.375 107 12333.17 43.83 55439.72 88888.00 2007-04-17 22:40:52.500 107 12333.17 43.77 55439.75 88888.00 2007-04-17 22:40:52.625 107 12333.23 43.77 55439.75 88888.00 2007-04-17 22:40:52.750 107 12333.27 43.83 55439.78 88888.00 2007-04-17 22:40:52.875 107 12333.27 43.85 55439.72 88888.00 2007-04-17 22:40:53.000 107 12333.15 43.80 55439.70 88888.00 2007-04-17 22:40:53.125 107 12333.12 43.80 55439.70 88888.00 2007-04-17 22:40:53.250 107 12333.15 43.83 55439.72 88888.00 2007-04-17 22:40:53.375 107 12333.20 43.80 55439.72 88888.00 2007-04-17 22:40:53.500 107 12333.17 43.77 55439.72 88888.00 2007-04-17 22:40:53.625 107 12333.17 43.83 55439.78 88888.00 2007-04-17 22:40:53.750 107 12333.10 43.85 55439.75 88888.00 2007-04-17 22:40:53.875 107 12333.02 43.83 55439.72 88888.00 2007-04-17 22:40:54.000 107 12333.08 43.85 55439.72 88888.00 2007-04-17 22:40:54.125 107 12333.20 43.88 55439.78 88888.00 2007-04-17 22:40:54.250 107 12333.12 43.83 55439.75 88888.00 2007-04-17 22:40:54.375 107 12333.15 43.83 55439.72 88888.00 2007-04-17 22:40:54.500 107 12333.17 43.80 55439.72 88888.00 2007-04-17 22:40:54.625 107 12333.17 43.77 55439.75 88888.00 2007-04-17 22:40:54.750 107 12333.10 43.80 55439.70 88888.00 2007-04-17 22:40:54.875 107 12333.02 43.77 55439.70 88888.00 2007-04-17 22:40:55.000 107 12333.12 43.83 55439.70 88888.00 2007-04-17 22:40:55.125 107 12333.12 43.80 55439.70 88888.00 2007-04-17 22:40:55.250 107 12333.02 43.77 55439.72 88888.00 2007-04-17 22:40:55.375 107 12332.92 43.80 55439.70 88888.00 2007-04-17 22:40:55.500 107 12332.92 43.80 55439.68 88888.00 2007-04-17 22:40:55.625 107 12332.92 43.77 55439.68 88888.00 2007-04-17 22:40:55.750 107 12333.02 43.85 55439.70 88888.00 2007-04-17 22:40:55.875 107 12333.08 43.85 55439.70 88888.00 2007-04-17 22:40:56.000 107 12333.10 43.88 55439.72 88888.00 2007-04-17 22:40:56.125 107 12333.10 43.90 55439.75 88888.00 2007-04-17 22:40:56.250 107 12333.08 43.88 55439.75 88888.00 2007-04-17 22:40:56.375 107 12333.10 43.85 55439.72 88888.00 2007-04-17 22:40:56.500 107 12333.10 43.80 55439.72 88888.00 2007-04-17 22:40:56.625 107 12333.15 43.90 55439.72 88888.00 2007-04-17 22:40:56.750 107 12333.20 43.90 55439.75 88888.00 2007-04-17 22:40:56.875 107 12333.12 43.90 55439.75 88888.00 2007-04-17 22:40:57.000 107 12333.08 43.85 55439.72 88888.00 2007-04-17 22:40:57.125 107 12333.10 43.88 55439.75 88888.00 2007-04-17 22:40:57.250 107 12333.00 43.80 55439.70 88888.00 2007-04-17 22:40:57.375 107 12333.00 43.83 55439.68 88888.00 2007-04-17 22:40:57.500 107 12333.02 43.88 55439.70 88888.00 2007-04-17 22:40:57.625 107 12333.00 43.85 55439.70 88888.00 2007-04-17 22:40:57.750 107 12332.95 43.80 55439.68 88888.00 2007-04-17 22:40:57.875 107 12333.02 43.83 55439.70 88888.00 2007-04-17 22:40:58.000 107 12333.05 43.83 55439.68 88888.00 2007-04-17 22:40:58.125 107 12332.98 43.75 55439.68 88888.00 2007-04-17 22:40:58.250 107 12332.98 43.75 55439.70 88888.00 2007-04-17 22:40:58.375 107 12333.05 43.83 55439.72 88888.00 2007-04-17 22:40:58.500 107 12333.05 43.83 55439.75 88888.00 2007-04-17 22:40:58.625 107 12333.02 43.85 55439.72 88888.00 2007-04-17 22:40:58.750 107 12333.00 43.90 55439.72 88888.00 2007-04-17 22:40:58.875 107 12333.02 43.90 55439.70 88888.00 2007-04-17 22:40:59.000 107 12332.98 43.85 55439.68 88888.00 2007-04-17 22:40:59.125 107 12332.98 43.83 55439.70 88888.00 2007-04-17 22:40:59.250 107 12333.02 43.83 55439.75 88888.00 2007-04-17 22:40:59.375 107 12332.98 43.83 55439.70 88888.00 2007-04-17 22:40:59.500 107 12332.92 43.83 55439.70 88888.00 2007-04-17 22:40:59.625 107 12332.95 43.88 55439.70 88888.00 2007-04-17 22:40:59.750 107 12332.98 43.83 55439.70 88888.00 2007-04-17 22:40:59.875 107 12333.00 43.85 55439.70 88888.00 2007-04-17 22:41:00.000 107 12333.00 43.88 55439.70 88888.00 2007-04-17 22:41:00.125 107 12333.10 43.90 55439.72 88888.00 2007-04-17 22:41:00.250 107 12333.10 43.85 55439.75 88888.00 2007-04-17 22:41:00.375 107 12333.00 43.77 55439.72 88888.00 2007-04-17 22:41:00.500 107 12332.95 43.83 55439.72 88888.00 2007-04-17 22:41:00.625 107 12332.95 43.88 55439.78 88888.00 2007-04-17 22:41:00.750 107 12333.02 43.90 55439.75 88888.00 2007-04-17 22:41:00.875 107 12332.98 43.83 55439.72 88888.00 2007-04-17 22:41:01.000 107 12332.90 43.80 55439.68 88888.00 2007-04-17 22:41:01.125 107 12332.88 43.80 55439.68 88888.00 2007-04-17 22:41:01.250 107 12332.88 43.83 55439.70 88888.00 2007-04-17 22:41:01.375 107 12332.90 43.83 55439.68 88888.00 2007-04-17 22:41:01.500 107 12332.88 43.83 55439.68 88888.00 2007-04-17 22:41:01.625 107 12332.90 43.80 55439.68 88888.00 2007-04-17 22:41:01.750 107 12332.98 43.80 55439.70 88888.00 2007-04-17 22:41:01.875 107 12333.02 43.83 55439.70 88888.00 2007-04-17 22:41:02.000 107 12333.00 43.80 55439.70 88888.00 2007-04-17 22:41:02.125 107 12332.98 43.80 55439.70 88888.00 2007-04-17 22:41:02.250 107 12332.98 43.80 55439.70 88888.00 2007-04-17 22:41:02.375 107 12332.98 43.83 55439.70 88888.00 2007-04-17 22:41:02.500 107 12332.92 43.80 55439.70 88888.00 2007-04-17 22:41:02.625 107 12332.88 43.73 55439.72 88888.00 2007-04-17 22:41:02.750 107 12332.88 43.75 55439.70 88888.00 2007-04-17 22:41:02.875 107 12332.88 43.80 55439.72 88888.00 2007-04-17 22:41:03.000 107 12332.88 43.88 55439.72 88888.00 2007-04-17 22:41:03.125 107 12332.83 43.85 55439.75 88888.00 2007-04-17 22:41:03.250 107 12332.88 43.77 55439.72 88888.00 2007-04-17 22:41:03.375 107 12332.88 43.85 55439.75 88888.00 2007-04-17 22:41:03.500 107 12332.88 43.85 55439.75 88888.00 2007-04-17 22:41:03.625 107 12332.85 43.83 55439.75 88888.00 2007-04-17 22:41:03.750 107 12332.85 43.83 55439.75 88888.00 2007-04-17 22:41:03.875 107 12332.85 43.83 55439.75 88888.00 2007-04-17 22:41:04.000 107 12332.77 43.80 55439.70 88888.00 2007-04-17 22:41:04.125 107 12332.73 43.77 55439.78 88888.00 2007-04-17 22:41:04.250 107 12332.73 43.83 55439.80 88888.00 2007-04-17 22:41:04.375 107 12332.77 43.80 55439.78 88888.00 2007-04-17 22:41:04.500 107 12332.85 43.75 55439.75 88888.00 2007-04-17 22:41:04.625 107 12332.85 43.75 55439.72 88888.00 2007-04-17 22:41:04.750 107 12332.80 43.75 55439.70 88888.00 2007-04-17 22:41:04.875 107 12332.83 43.80 55439.72 88888.00 2007-04-17 22:41:05.000 107 12332.80 43.77 55439.70 88888.00 2007-04-17 22:41:05.125 107 12332.80 43.83 55439.70 88888.00 2007-04-17 22:41:05.250 107 12332.77 43.77 55439.70 88888.00 2007-04-17 22:41:05.375 107 12332.80 43.80 55439.68 88888.00 2007-04-17 22:41:05.500 107 12332.77 43.85 55439.68 88888.00 2007-04-17 22:41:05.625 107 12332.77 43.80 55439.68 88888.00 2007-04-17 22:41:05.750 107 12332.73 43.77 55439.65 88888.00 2007-04-17 22:41:05.875 107 12332.75 43.80 55439.70 88888.00 2007-04-17 22:41:06.000 107 12332.77 43.80 55439.70 88888.00 2007-04-17 22:41:06.125 107 12332.83 43.85 55439.75 88888.00 2007-04-17 22:41:06.250 107 12332.80 43.92 55439.75 88888.00 2007-04-17 22:41:06.375 107 12332.75 43.88 55439.75 88888.00 2007-04-17 22:41:06.500 107 12332.73 43.85 55439.75 88888.00 2007-04-17 22:41:06.625 107 12332.75 43.88 55439.78 88888.00 2007-04-17 22:41:06.750 107 12332.73 43.88 55439.75 88888.00 2007-04-17 22:41:06.875 107 12332.75 43.88 55439.78 88888.00 2007-04-17 22:41:07.000 107 12332.83 43.98 55439.78 88888.00 2007-04-17 22:41:07.125 107 12332.75 43.92 55439.78 88888.00 2007-04-17 22:41:07.250 107 12332.60 43.80 55439.75 88888.00 2007-04-17 22:41:07.375 107 12332.67 43.85 55439.78 88888.00 2007-04-17 22:41:07.500 107 12332.75 43.83 55439.80 88888.00 2007-04-17 22:41:07.625 107 12332.70 43.80 55439.75 88888.00 2007-04-17 22:41:07.750 107 12332.70 43.83 55439.75 88888.00 2007-04-17 22:41:07.875 107 12332.67 43.83 55439.80 88888.00 2007-04-17 22:41:08.000 107 12332.67 43.77 55439.75 88888.00 2007-04-17 22:41:08.125 107 12332.75 43.83 55439.78 88888.00 2007-04-17 22:41:08.250 107 12332.77 43.80 55439.70 88888.00 2007-04-17 22:41:08.375 107 12332.80 43.75 55439.70 88888.00 2007-04-17 22:41:08.500 107 12332.85 43.77 55439.72 88888.00 2007-04-17 22:41:08.625 107 12332.77 43.75 55439.72 88888.00 2007-04-17 22:41:08.750 107 12332.67 43.73 55439.72 88888.00 2007-04-17 22:41:08.875 107 12332.70 43.75 55439.75 88888.00 2007-04-17 22:41:09.000 107 12332.70 43.77 55439.72 88888.00 2007-04-17 22:41:09.125 107 12332.70 43.80 55439.72 88888.00 2007-04-17 22:41:09.250 107 12332.67 43.80 55439.72 88888.00 2007-04-17 22:41:09.375 107 12332.75 43.75 55439.72 88888.00 2007-04-17 22:41:09.500 107 12332.73 43.70 55439.72 88888.00 2007-04-17 22:41:09.625 107 12332.67 43.70 55439.70 88888.00 2007-04-17 22:41:09.750 107 12332.73 43.80 55439.70 88888.00 2007-04-17 22:41:09.875 107 12332.73 43.75 55439.70 88888.00 2007-04-17 22:41:10.000 107 12332.70 43.70 55439.72 88888.00 2007-04-17 22:41:10.125 107 12332.73 43.77 55439.75 88888.00 2007-04-17 22:41:10.250 107 12332.73 43.77 55439.75 88888.00 2007-04-17 22:41:10.375 107 12332.77 43.80 55439.75 88888.00 2007-04-17 22:41:10.500 107 12332.73 43.83 55439.72 88888.00 2007-04-17 22:41:10.625 107 12332.77 43.83 55439.78 88888.00 2007-04-17 22:41:10.750 107 12332.77 43.83 55439.75 88888.00 2007-04-17 22:41:10.875 107 12332.62 43.80 55439.75 88888.00 2007-04-17 22:41:11.000 107 12332.65 43.77 55439.75 88888.00 2007-04-17 22:41:11.125 107 12332.70 43.73 55439.78 88888.00 2007-04-17 22:41:11.250 107 12332.65 43.73 55439.75 88888.00 2007-04-17 22:41:11.375 107 12332.62 43.75 55439.70 88888.00 2007-04-17 22:41:11.500 107 12332.62 43.75 55439.75 88888.00 2007-04-17 22:41:11.625 107 12332.60 43.75 55439.72 88888.00 2007-04-17 22:41:11.750 107 12332.55 43.75 55439.68 88888.00 2007-04-17 22:41:11.875 107 12332.60 43.75 55439.68 88888.00 2007-04-17 22:41:12.000 107 12332.65 43.77 55439.72 88888.00 2007-04-17 22:41:12.125 107 12332.62 43.75 55439.75 88888.00 2007-04-17 22:41:12.250 107 12332.60 43.70 55439.72 88888.00 2007-04-17 22:41:12.375 107 12332.62 43.67 55439.72 88888.00 2007-04-17 22:41:12.500 107 12332.52 43.65 55439.70 88888.00 2007-04-17 22:41:12.625 107 12332.45 43.67 55439.75 88888.00 2007-04-17 22:41:12.750 107 12332.48 43.77 55439.78 88888.00 2007-04-17 22:41:12.875 107 12332.55 43.80 55439.78 88888.00 2007-04-17 22:41:13.000 107 12332.60 43.75 55439.75 88888.00 2007-04-17 22:41:13.125 107 12332.62 43.73 55439.78 88888.00 2007-04-17 22:41:13.250 107 12332.48 43.70 55439.78 88888.00 2007-04-17 22:41:13.375 107 12332.50 43.75 55439.78 88888.00 2007-04-17 22:41:13.500 107 12332.55 43.80 55439.75 88888.00 2007-04-17 22:41:13.625 107 12332.62 43.77 55439.72 88888.00 2007-04-17 22:41:13.750 107 12332.62 43.70 55439.72 88888.00 2007-04-17 22:41:13.875 107 12332.50 43.73 55439.72 88888.00 2007-04-17 22:41:14.000 107 12332.42 43.73 55439.70 88888.00 2007-04-17 22:41:14.125 107 12332.48 43.62 55439.70 88888.00 2007-04-17 22:41:14.250 107 12332.48 43.65 55439.75 88888.00 2007-04-17 22:41:14.375 107 12332.52 43.70 55439.75 88888.00 2007-04-17 22:41:14.500 107 12332.50 43.67 55439.75 88888.00 2007-04-17 22:41:14.625 107 12332.45 43.67 55439.72 88888.00 2007-04-17 22:41:14.750 107 12332.48 43.70 55439.75 88888.00 2007-04-17 22:41:14.875 107 12332.52 43.73 55439.75 88888.00 2007-04-17 22:41:15.000 107 12332.52 43.75 55439.78 88888.00 2007-04-17 22:41:15.125 107 12332.50 43.75 55439.78 88888.00 2007-04-17 22:41:15.250 107 12332.48 43.67 55439.75 88888.00 2007-04-17 22:41:15.375 107 12332.48 43.70 55439.72 88888.00 2007-04-17 22:41:15.500 107 12332.50 43.73 55439.75 88888.00 2007-04-17 22:41:15.625 107 12332.45 43.73 55439.75 88888.00 2007-04-17 22:41:15.750 107 12332.42 43.73 55439.75 88888.00 2007-04-17 22:41:15.875 107 12332.48 43.75 55439.72 88888.00 2007-04-17 22:41:16.000 107 12332.58 43.73 55439.72 88888.00 2007-04-17 22:41:16.125 107 12332.60 43.73 55439.78 88888.00 2007-04-17 22:41:16.250 107 12332.50 43.70 55439.80 88888.00 2007-04-17 22:41:16.375 107 12332.50 43.70 55439.75 88888.00 2007-04-17 22:41:16.500 107 12332.48 43.70 55439.75 88888.00 2007-04-17 22:41:16.625 107 12332.42 43.75 55439.78 88888.00 2007-04-17 22:41:16.750 107 12332.42 43.75 55439.75 88888.00 2007-04-17 22:41:16.875 107 12332.38 43.67 55439.75 88888.00 2007-04-17 22:41:17.000 107 12332.38 43.65 55439.72 88888.00 2007-04-17 22:41:17.125 107 12332.35 43.65 55439.75 88888.00 2007-04-17 22:41:17.250 107 12332.35 43.70 55439.75 88888.00 2007-04-17 22:41:17.375 107 12332.38 43.70 55439.75 88888.00 2007-04-17 22:41:17.500 107 12332.35 43.65 55439.75 88888.00 2007-04-17 22:41:17.625 107 12332.40 43.65 55439.72 88888.00 2007-04-17 22:41:17.750 107 12332.48 43.75 55439.75 88888.00 2007-04-17 22:41:17.875 107 12332.50 43.77 55439.78 88888.00 2007-04-17 22:41:18.000 107 12332.48 43.70 55439.78 88888.00 2007-04-17 22:41:18.125 107 12332.40 43.67 55439.72 88888.00 2007-04-17 22:41:18.250 107 12332.40 43.67 55439.75 88888.00 2007-04-17 22:41:18.375 107 12332.42 43.73 55439.78 88888.00 2007-04-17 22:41:18.500 107 12332.48 43.70 55439.75 88888.00 2007-04-17 22:41:18.625 107 12332.45 43.65 55439.75 88888.00 2007-04-17 22:41:18.750 107 12332.42 43.65 55439.75 88888.00 2007-04-17 22:41:18.875 107 12332.52 43.73 55439.75 88888.00 2007-04-17 22:41:19.000 107 12332.58 43.65 55439.70 88888.00 2007-04-17 22:41:19.125 107 12332.50 43.65 55439.72 88888.00 2007-04-17 22:41:19.250 107 12332.45 43.65 55439.75 88888.00 2007-04-17 22:41:19.375 107 12332.42 43.62 55439.78 88888.00 2007-04-17 22:41:19.500 107 12332.48 43.67 55439.78 88888.00 2007-04-17 22:41:19.625 107 12332.52 43.67 55439.75 88888.00 2007-04-17 22:41:19.750 107 12332.45 43.65 55439.72 88888.00 2007-04-17 22:41:19.875 107 12332.48 43.62 55439.72 88888.00 2007-04-17 22:41:20.000 107 12332.52 43.62 55439.75 88888.00 2007-04-17 22:41:20.125 107 12332.50 43.65 55439.78 88888.00 2007-04-17 22:41:20.250 107 12332.50 43.65 55439.80 88888.00 2007-04-17 22:41:20.375 107 12332.50 43.67 55439.78 88888.00 2007-04-17 22:41:20.500 107 12332.40 43.70 55439.78 88888.00 2007-04-17 22:41:20.625 107 12332.40 43.60 55439.75 88888.00 2007-04-17 22:41:20.750 107 12332.40 43.52 55439.72 88888.00 2007-04-17 22:41:20.875 107 12332.35 43.52 55439.70 88888.00 2007-04-17 22:41:21.000 107 12332.42 43.60 55439.70 88888.00 2007-04-17 22:41:21.125 107 12332.45 43.62 55439.75 88888.00 2007-04-17 22:41:21.250 107 12332.42 43.58 55439.75 88888.00 2007-04-17 22:41:21.375 107 12332.48 43.52 55439.72 88888.00 2007-04-17 22:41:21.500 107 12332.50 43.60 55439.72 88888.00 2007-04-17 22:41:21.625 107 12332.50 43.67 55439.75 88888.00 2007-04-17 22:41:21.750 107 12332.48 43.65 55439.72 88888.00 2007-04-17 22:41:21.875 107 12332.42 43.67 55439.75 88888.00 2007-04-17 22:41:22.000 107 12332.45 43.62 55439.72 88888.00 2007-04-17 22:41:22.125 107 12332.50 43.62 55439.75 88888.00 2007-04-17 22:41:22.250 107 12332.45 43.62 55439.75 88888.00 2007-04-17 22:41:22.375 107 12332.45 43.67 55439.78 88888.00 2007-04-17 22:41:22.500 107 12332.42 43.65 55439.72 88888.00 2007-04-17 22:41:22.625 107 12332.48 43.65 55439.80 88888.00 2007-04-17 22:41:22.750 107 12332.52 43.67 55439.78 88888.00 2007-04-17 22:41:22.875 107 12332.48 43.73 55439.75 88888.00 2007-04-17 22:41:23.000 107 12332.48 43.67 55439.72 88888.00 2007-04-17 22:41:23.125 107 12332.45 43.62 55439.70 88888.00 2007-04-17 22:41:23.250 107 12332.38 43.58 55439.70 88888.00 2007-04-17 22:41:23.375 107 12332.42 43.60 55439.72 88888.00 2007-04-17 22:41:23.500 107 12332.45 43.62 55439.75 88888.00 2007-04-17 22:41:23.625 107 12332.40 43.65 55439.75 88888.00 2007-04-17 22:41:23.750 107 12332.35 43.65 55439.72 88888.00 2007-04-17 22:41:23.875 107 12332.27 43.55 55439.70 88888.00 2007-04-17 22:41:24.000 107 12332.38 43.60 55439.72 88888.00 2007-04-17 22:41:24.125 107 12332.52 43.67 55439.75 88888.00 2007-04-17 22:41:24.250 107 12332.50 43.62 55439.72 88888.00 2007-04-17 22:41:24.375 107 12332.50 43.62 55439.72 88888.00 2007-04-17 22:41:24.500 107 12332.45 43.60 55439.72 88888.00 2007-04-17 22:41:24.625 107 12332.45 43.58 55439.72 88888.00 2007-04-17 22:41:24.750 107 12332.48 43.55 55439.72 88888.00 2007-04-17 22:41:24.875 107 12332.45 43.58 55439.75 88888.00 2007-04-17 22:41:25.000 107 12332.40 43.58 55439.72 88888.00 2007-04-17 22:41:25.125 107 12332.38 43.60 55439.75 88888.00 2007-04-17 22:41:25.250 107 12332.35 43.62 55439.72 88888.00 2007-04-17 22:41:25.375 107 12332.38 43.60 55439.70 88888.00 2007-04-17 22:41:25.500 107 12332.42 43.60 55439.72 88888.00 2007-04-17 22:41:25.625 107 12332.38 43.58 55439.68 88888.00 2007-04-17 22:41:25.750 107 12332.33 43.58 55439.70 88888.00 2007-04-17 22:41:25.875 107 12332.30 43.58 55439.70 88888.00 2007-04-17 22:41:26.000 107 12332.27 43.58 55439.68 88888.00 2007-04-17 22:41:26.125 107 12332.27 43.62 55439.75 88888.00 2007-04-17 22:41:26.250 107 12332.38 43.60 55439.72 88888.00 2007-04-17 22:41:26.375 107 12332.40 43.60 55439.70 88888.00 2007-04-17 22:41:26.500 107 12332.38 43.55 55439.68 88888.00 2007-04-17 22:41:26.625 107 12332.27 43.52 55439.68 88888.00 2007-04-17 22:41:26.750 107 12332.33 43.58 55439.72 88888.00 2007-04-17 22:41:26.875 107 12332.35 43.62 55439.72 88888.00 2007-04-17 22:41:27.000 107 12332.33 43.60 55439.70 88888.00 2007-04-17 22:41:27.125 107 12332.27 43.62 55439.70 88888.00 2007-04-17 22:41:27.250 107 12332.30 43.65 55439.72 88888.00 2007-04-17 22:41:27.375 107 12332.35 43.62 55439.70 88888.00 2007-04-17 22:41:27.500 107 12332.40 43.65 55439.70 88888.00 2007-04-17 22:41:27.625 107 12332.45 43.65 55439.70 88888.00 2007-04-17 22:41:27.750 107 12332.35 43.65 55439.70 88888.00 2007-04-17 22:41:27.875 107 12332.35 43.62 55439.70 88888.00 2007-04-17 22:41:28.000 107 12332.42 43.65 55439.72 88888.00 2007-04-17 22:41:28.125 107 12332.42 43.62 55439.78 88888.00 2007-04-17 22:41:28.250 107 12332.30 43.60 55439.75 88888.00 2007-04-17 22:41:28.375 107 12332.33 43.60 55439.75 88888.00 2007-04-17 22:41:28.500 107 12332.27 43.58 55439.75 88888.00 2007-04-17 22:41:28.625 107 12332.27 43.60 55439.72 88888.00 2007-04-17 22:41:28.750 107 12332.30 43.58 55439.68 88888.00 2007-04-17 22:41:28.875 107 12332.35 43.62 55439.70 88888.00 2007-04-17 22:41:29.000 107 12332.25 43.60 55439.68 88888.00 2007-04-17 22:41:29.125 107 12332.17 43.60 55439.68 88888.00 2007-04-17 22:41:29.250 107 12332.23 43.52 55439.68 88888.00 2007-04-17 22:41:29.375 107 12332.33 43.55 55439.70 88888.00 2007-04-17 22:41:29.500 107 12332.45 43.62 55439.72 88888.00 2007-04-17 22:41:29.625 107 12332.45 43.67 55439.72 88888.00 2007-04-17 22:41:29.750 107 12332.35 43.62 55439.72 88888.00 2007-04-17 22:41:29.875 107 12332.33 43.65 55439.78 88888.00 2007-04-17 22:41:30.000 107 12332.25 43.62 55439.70 88888.00 2007-04-17 22:41:30.125 107 12332.33 43.62 55439.75 88888.00 2007-04-17 22:41:30.250 107 12332.35 43.62 55439.75 88888.00 2007-04-17 22:41:30.375 107 12332.30 43.62 55439.72 88888.00 2007-04-17 22:41:30.500 107 12332.30 43.58 55439.68 88888.00 2007-04-17 22:41:30.625 107 12332.20 43.52 55439.70 88888.00 2007-04-17 22:41:30.750 107 12332.23 43.58 55439.72 88888.00 2007-04-17 22:41:30.875 107 12332.35 43.60 55439.70 88888.00 2007-04-17 22:41:31.000 107 12332.45 43.58 55439.70 88888.00 2007-04-17 22:41:31.125 107 12332.45 43.60 55439.72 88888.00 2007-04-17 22:41:31.250 107 12332.38 43.60 55439.72 88888.00 2007-04-17 22:41:31.375 107 12332.27 43.55 55439.72 88888.00 2007-04-17 22:41:31.500 107 12332.25 43.52 55439.72 88888.00 2007-04-17 22:41:31.625 107 12332.35 43.55 55439.70 88888.00 2007-04-17 22:41:31.750 107 12332.40 43.52 55439.70 88888.00 2007-04-17 22:41:31.875 107 12332.38 43.52 55439.68 88888.00 2007-04-17 22:41:32.000 107 12332.38 43.58 55439.68 88888.00 2007-04-17 22:41:32.125 107 12332.35 43.55 55439.68 88888.00 2007-04-17 22:41:32.250 107 12332.33 43.52 55439.65 88888.00 2007-04-17 22:41:32.375 107 12332.33 43.55 55439.68 88888.00 2007-04-17 22:41:32.500 107 12332.38 43.55 55439.65 88888.00 2007-04-17 22:41:32.625 107 12332.30 43.55 55439.70 88888.00 2007-04-17 22:41:32.750 107 12332.27 43.58 55439.72 88888.00 2007-04-17 22:41:32.875 107 12332.25 43.55 55439.72 88888.00 2007-04-17 22:41:33.000 107 12332.35 43.55 55439.75 88888.00 2007-04-17 22:41:33.125 107 12332.42 43.58 55439.75 88888.00 2007-04-17 22:41:33.250 107 12332.40 43.58 55439.78 88888.00 2007-04-17 22:41:33.375 107 12332.40 43.60 55439.72 88888.00 2007-04-17 22:41:33.500 107 12332.30 43.52 55439.70 88888.00 2007-04-17 22:41:33.625 107 12332.30 43.55 55439.70 88888.00 2007-04-17 22:41:33.750 107 12332.33 43.58 55439.70 88888.00 2007-04-17 22:41:33.875 107 12332.30 43.60 55439.70 88888.00 2007-04-17 22:41:34.000 107 12332.27 43.58 55439.70 88888.00 2007-04-17 22:41:34.125 107 12332.27 43.55 55439.70 88888.00 2007-04-17 22:41:34.250 107 12332.27 43.58 55439.70 88888.00 2007-04-17 22:41:34.375 107 12332.27 43.58 55439.70 88888.00 2007-04-17 22:41:34.500 107 12332.33 43.60 55439.72 88888.00 2007-04-17 22:41:34.625 107 12332.33 43.50 55439.68 88888.00 2007-04-17 22:41:34.750 107 12332.27 43.50 55439.70 88888.00 2007-04-17 22:41:34.875 107 12332.30 43.58 55439.72 88888.00 2007-04-17 22:41:35.000 107 12332.35 43.62 55439.70 88888.00 2007-04-17 22:41:35.125 107 12332.38 43.62 55439.75 88888.00 2007-04-17 22:41:35.250 107 12332.33 43.58 55439.70 88888.00 2007-04-17 22:41:35.375 107 12332.25 43.60 55439.70 88888.00 2007-04-17 22:41:35.500 107 12332.15 43.55 55439.72 88888.00 2007-04-17 22:41:35.625 107 12332.20 43.55 55439.72 88888.00 2007-04-17 22:41:35.750 107 12332.25 43.58 55439.72 88888.00 2007-04-17 22:41:35.875 107 12332.23 43.58 55439.72 88888.00 2007-04-17 22:41:36.000 107 12332.25 43.55 55439.72 88888.00 2007-04-17 22:41:36.125 107 12332.25 43.60 55439.75 88888.00 2007-04-17 22:41:36.250 107 12332.27 43.62 55439.78 88888.00 2007-04-17 22:41:36.375 107 12332.30 43.60 55439.75 88888.00 2007-04-17 22:41:36.500 107 12332.27 43.60 55439.72 88888.00 2007-04-17 22:41:36.625 107 12332.27 43.60 55439.70 88888.00 2007-04-17 22:41:36.750 107 12332.27 43.58 55439.72 88888.00 2007-04-17 22:41:36.875 107 12332.25 43.58 55439.70 88888.00 2007-04-17 22:41:37.000 107 12332.17 43.52 55439.70 88888.00 2007-04-17 22:41:37.125 107 12332.17 43.58 55439.70 88888.00 2007-04-17 22:41:37.250 107 12332.23 43.58 55439.75 88888.00 2007-04-17 22:41:37.375 107 12332.27 43.58 55439.75 88888.00 2007-04-17 22:41:37.500 107 12332.25 43.62 55439.75 88888.00 2007-04-17 22:41:37.625 107 12332.23 43.60 55439.75 88888.00 2007-04-17 22:41:37.750 107 12332.17 43.62 55439.75 88888.00 2007-04-17 22:41:37.875 107 12332.27 43.65 55439.75 88888.00 2007-04-17 22:41:38.000 107 12332.33 43.65 55439.72 88888.00 2007-04-17 22:41:38.125 107 12332.27 43.67 55439.72 88888.00 2007-04-17 22:41:38.250 107 12332.20 43.62 55439.70 88888.00 2007-04-17 22:41:38.375 107 12332.23 43.60 55439.68 88888.00 2007-04-17 22:41:38.500 107 12332.20 43.60 55439.65 88888.00 2007-04-17 22:41:38.625 107 12332.15 43.58 55439.68 88888.00 2007-04-17 22:41:38.750 107 12332.12 43.58 55439.70 88888.00 2007-04-17 22:41:38.875 107 12332.12 43.58 55439.75 88888.00 2007-04-17 22:41:39.000 107 12332.10 43.55 55439.70 88888.00 2007-04-17 22:41:39.125 107 12332.10 43.60 55439.70 88888.00 2007-04-17 22:41:39.250 107 12332.10 43.60 55439.68 88888.00 2007-04-17 22:41:39.375 107 12332.15 43.60 55439.68 88888.00 2007-04-17 22:41:39.500 107 12332.10 43.62 55439.68 88888.00 2007-04-17 22:41:39.625 107 12332.08 43.58 55439.70 88888.00 2007-04-17 22:41:39.750 107 12332.00 43.52 55439.68 88888.00 2007-04-17 22:41:39.875 107 12332.02 43.60 55439.72 88888.00 2007-04-17 22:41:40.000 107 12332.08 43.60 55439.72 88888.00 2007-04-17 22:41:40.125 107 12332.05 43.65 55439.72 88888.00 2007-04-17 22:41:40.250 107 12331.95 43.65 55439.72 88888.00 2007-04-17 22:41:40.375 107 12331.95 43.62 55439.72 88888.00 2007-04-17 22:41:40.500 107 12332.02 43.67 55439.78 88888.00 2007-04-17 22:41:40.625 107 12332.10 43.70 55439.78 88888.00 2007-04-17 22:41:40.750 107 12332.02 43.65 55439.72 88888.00 2007-04-17 22:41:40.875 107 12332.00 43.62 55439.70 88888.00 2007-04-17 22:41:41.000 107 12332.02 43.67 55439.70 88888.00 2007-04-17 22:41:41.125 107 12332.00 43.67 55439.72 88888.00 2007-04-17 22:41:41.250 107 12332.00 43.62 55439.72 88888.00 2007-04-17 22:41:41.375 107 12332.05 43.65 55439.75 88888.00 2007-04-17 22:41:41.500 107 12332.00 43.73 55439.72 88888.00 2007-04-17 22:41:41.625 107 12332.00 43.73 55439.72 88888.00 2007-04-17 22:41:41.750 107 12332.05 43.67 55439.72 88888.00 2007-04-17 22:41:41.875 107 12332.08 43.70 55439.75 88888.00 2007-04-17 22:41:42.000 107 12332.08 43.67 55439.72 88888.00 2007-04-17 22:41:42.125 107 12332.02 43.67 55439.75 88888.00 2007-04-17 22:41:42.250 107 12331.98 43.62 55439.70 88888.00 2007-04-17 22:41:42.375 107 12331.98 43.67 55439.70 88888.00 2007-04-17 22:41:42.500 107 12331.98 43.70 55439.70 88888.00 2007-04-17 22:41:42.625 107 12331.98 43.73 55439.70 88888.00 2007-04-17 22:41:42.750 107 12331.95 43.67 55439.70 88888.00 2007-04-17 22:41:42.875 107 12331.98 43.70 55439.70 88888.00 2007-04-17 22:41:43.000 107 12332.02 43.73 55439.68 88888.00 2007-04-17 22:41:43.125 107 12331.98 43.70 55439.70 88888.00 2007-04-17 22:41:43.250 107 12331.98 43.73 55439.70 88888.00 2007-04-17 22:41:43.375 107 12332.08 43.73 55439.70 88888.00 2007-04-17 22:41:43.500 107 12332.10 43.70 55439.72 88888.00 2007-04-17 22:41:43.625 107 12332.05 43.70 55439.72 88888.00 2007-04-17 22:41:43.750 107 12332.00 43.70 55439.72 88888.00 2007-04-17 22:41:43.875 107 12332.00 43.67 55439.72 88888.00 2007-04-17 22:41:44.000 107 12332.05 43.73 55439.72 88888.00 2007-04-17 22:41:44.125 107 12332.08 43.75 55439.72 88888.00 2007-04-17 22:41:44.250 107 12332.02 43.70 55439.72 88888.00 2007-04-17 22:41:44.375 107 12331.98 43.67 55439.72 88888.00 2007-04-17 22:41:44.500 107 12331.92 43.62 55439.70 88888.00 2007-04-17 22:41:44.625 107 12332.00 43.65 55439.68 88888.00 2007-04-17 22:41:44.750 107 12332.02 43.62 55439.65 88888.00 2007-04-17 22:41:44.875 107 12332.05 43.67 55439.68 88888.00 2007-04-17 22:41:45.000 107 12332.05 43.73 55439.70 88888.00 2007-04-17 22:41:45.125 107 12332.05 43.70 55439.75 88888.00 2007-04-17 22:41:45.250 107 12332.05 43.70 55439.78 88888.00 2007-04-17 22:41:45.375 107 12332.05 43.70 55439.72 88888.00 2007-04-17 22:41:45.500 107 12332.02 43.67 55439.68 88888.00 2007-04-17 22:41:45.625 107 12332.02 43.62 55439.70 88888.00 2007-04-17 22:41:45.750 107 12332.02 43.65 55439.68 88888.00 2007-04-17 22:41:45.875 107 12332.02 43.65 55439.68 88888.00 2007-04-17 22:41:46.000 107 12331.98 43.62 55439.65 88888.00 2007-04-17 22:41:46.125 107 12331.92 43.70 55439.68 88888.00 2007-04-17 22:41:46.250 107 12331.85 43.73 55439.68 88888.00 2007-04-17 22:41:46.375 107 12331.90 43.73 55439.70 88888.00 2007-04-17 22:41:46.500 107 12331.92 43.75 55439.70 88888.00 2007-04-17 22:41:46.625 107 12332.02 43.75 55439.70 88888.00 2007-04-17 22:41:46.750 107 12332.02 43.77 55439.70 88888.00 2007-04-17 22:41:46.875 107 12332.00 43.70 55439.70 88888.00 2007-04-17 22:41:47.000 107 12331.95 43.65 55439.65 88888.00 2007-04-17 22:41:47.125 107 12331.95 43.67 55439.70 88888.00 2007-04-17 22:41:47.250 107 12331.95 43.70 55439.68 88888.00 2007-04-17 22:41:47.375 107 12331.95 43.73 55439.65 88888.00 2007-04-17 22:41:47.500 107 12332.00 43.80 55439.68 88888.00 2007-04-17 22:41:47.625 107 12332.02 43.83 55439.72 88888.00 2007-04-17 22:41:47.750 107 12332.02 43.80 55439.75 88888.00 2007-04-17 22:41:47.875 107 12332.00 43.75 55439.70 88888.00 2007-04-17 22:41:48.000 107 12331.95 43.73 55439.70 88888.00 2007-04-17 22:41:48.125 107 12331.98 43.73 55439.68 88888.00 2007-04-17 22:41:48.250 107 12332.02 43.73 55439.68 88888.00 2007-04-17 22:41:48.375 107 12332.08 43.75 55439.70 88888.00 2007-04-17 22:41:48.500 107 12332.02 43.73 55439.70 88888.00 2007-04-17 22:41:48.625 107 12331.98 43.70 55439.65 88888.00 2007-04-17 22:41:48.750 107 12331.98 43.70 55439.65 88888.00 2007-04-17 22:41:48.875 107 12332.00 43.73 55439.65 88888.00 2007-04-17 22:41:49.000 107 12332.05 43.75 55439.65 88888.00 2007-04-17 22:41:49.125 107 12332.05 43.73 55439.62 88888.00 2007-04-17 22:41:49.250 107 12332.05 43.73 55439.65 88888.00 2007-04-17 22:41:49.375 107 12332.08 43.75 55439.65 88888.00 2007-04-17 22:41:49.500 107 12332.05 43.73 55439.68 88888.00 2007-04-17 22:41:49.625 107 12332.05 43.73 55439.68 88888.00 2007-04-17 22:41:49.750 107 12332.10 43.77 55439.70 88888.00 2007-04-17 22:41:49.875 107 12332.02 43.75 55439.68 88888.00 2007-04-17 22:41:50.000 107 12331.95 43.75 55439.65 88888.00 2007-04-17 22:41:50.125 107 12331.98 43.75 55439.65 88888.00 2007-04-17 22:41:50.250 107 12332.02 43.73 55439.65 88888.00 2007-04-17 22:41:50.375 107 12332.02 43.75 55439.62 88888.00 2007-04-17 22:41:50.500 107 12332.02 43.73 55439.65 88888.00 2007-04-17 22:41:50.625 107 12332.10 43.73 55439.68 88888.00 2007-04-17 22:41:50.750 107 12332.15 43.75 55439.65 88888.00 2007-04-17 22:41:50.875 107 12332.12 43.77 55439.68 88888.00 2007-04-17 22:41:51.000 107 12332.08 43.77 55439.65 88888.00 2007-04-17 22:41:51.125 107 12332.05 43.77 55439.70 88888.00 2007-04-17 22:41:51.250 107 12332.00 43.77 55439.70 88888.00 2007-04-17 22:41:51.375 107 12331.95 43.75 55439.68 88888.00 2007-04-17 22:41:51.500 107 12331.95 43.75 55439.68 88888.00 2007-04-17 22:41:51.625 107 12332.00 43.73 55439.68 88888.00 2007-04-17 22:41:51.750 107 12332.05 43.73 55439.68 88888.00 2007-04-17 22:41:51.875 107 12332.05 43.75 55439.70 88888.00 2007-04-17 22:41:52.000 107 12332.05 43.80 55439.70 88888.00 2007-04-17 22:41:52.125 107 12332.05 43.77 55439.65 88888.00 2007-04-17 22:41:52.250 107 12332.05 43.75 55439.62 88888.00 2007-04-17 22:41:52.375 107 12332.10 43.80 55439.65 88888.00 2007-04-17 22:41:52.500 107 12332.10 43.80 55439.65 88888.00 2007-04-17 22:41:52.625 107 12332.10 43.77 55439.68 88888.00 2007-04-17 22:41:52.750 107 12332.05 43.77 55439.65 88888.00 2007-04-17 22:41:52.875 107 12332.05 43.75 55439.62 88888.00 2007-04-17 22:41:53.000 107 12332.00 43.73 55439.65 88888.00 2007-04-17 22:41:53.125 107 12332.02 43.75 55439.62 88888.00 2007-04-17 22:41:53.250 107 12332.00 43.75 55439.65 88888.00 2007-04-17 22:41:53.375 107 12332.02 43.75 55439.65 88888.00 2007-04-17 22:41:53.500 107 12332.05 43.77 55439.70 88888.00 2007-04-17 22:41:53.625 107 12332.05 43.77 55439.68 88888.00 2007-04-17 22:41:53.750 107 12332.05 43.73 55439.62 88888.00 2007-04-17 22:41:53.875 107 12332.08 43.75 55439.65 88888.00 2007-04-17 22:41:54.000 107 12332.12 43.80 55439.65 88888.00 2007-04-17 22:41:54.125 107 12332.12 43.80 55439.70 88888.00 2007-04-17 22:41:54.250 107 12332.12 43.73 55439.70 88888.00 2007-04-17 22:41:54.375 107 12332.12 43.70 55439.68 88888.00 2007-04-17 22:41:54.500 107 12332.10 43.67 55439.68 88888.00 2007-04-17 22:41:54.625 107 12332.02 43.65 55439.62 88888.00 2007-04-17 22:41:54.750 107 12332.00 43.70 55439.62 88888.00 2007-04-17 22:41:54.875 107 12332.00 43.70 55439.62 88888.00 2007-04-17 22:41:55.000 107 12332.00 43.73 55439.62 88888.00 2007-04-17 22:41:55.125 107 12332.02 43.73 55439.68 88888.00 2007-04-17 22:41:55.250 107 12332.05 43.67 55439.62 88888.00 2007-04-17 22:41:55.375 107 12331.98 43.70 55439.62 88888.00 2007-04-17 22:41:55.500 107 12331.98 43.75 55439.65 88888.00 2007-04-17 22:41:55.625 107 12332.02 43.75 55439.68 88888.00 2007-04-17 22:41:55.750 107 12332.05 43.75 55439.68 88888.00 2007-04-17 22:41:55.875 107 12332.02 43.70 55439.65 88888.00 2007-04-17 22:41:56.000 107 12332.15 43.77 55439.68 88888.00 2007-04-17 22:41:56.125 107 12332.15 43.83 55439.68 88888.00 2007-04-17 22:41:56.250 107 12332.02 43.75 55439.68 88888.00 2007-04-17 22:41:56.375 107 12332.05 43.73 55439.65 88888.00 2007-04-17 22:41:56.500 107 12332.08 43.67 55439.62 88888.00 2007-04-17 22:41:56.625 107 12332.05 43.70 55439.62 88888.00 2007-04-17 22:41:56.750 107 12332.05 43.70 55439.68 88888.00 2007-04-17 22:41:56.875 107 12332.05 43.70 55439.68 88888.00 2007-04-17 22:41:57.000 107 12332.05 43.67 55439.62 88888.00 2007-04-17 22:41:57.125 107 12332.05 43.73 55439.62 88888.00 2007-04-17 22:41:57.250 107 12332.08 43.75 55439.68 88888.00 2007-04-17 22:41:57.375 107 12332.15 43.80 55439.68 88888.00 2007-04-17 22:41:57.500 107 12332.08 43.83 55439.68 88888.00 2007-04-17 22:41:57.625 107 12332.02 43.75 55439.62 88888.00 2007-04-17 22:41:57.750 107 12332.02 43.70 55439.62 88888.00 2007-04-17 22:41:57.875 107 12332.02 43.73 55439.62 88888.00 2007-04-17 22:41:58.000 107 12332.05 43.77 55439.62 88888.00 2007-04-17 22:41:58.125 107 12332.05 43.80 55439.68 88888.00 2007-04-17 22:41:58.250 107 12332.08 43.75 55439.70 88888.00 2007-04-17 22:41:58.375 107 12332.08 43.77 55439.65 88888.00 2007-04-17 22:41:58.500 107 12332.08 43.75 55439.65 88888.00 2007-04-17 22:41:58.625 107 12332.10 43.75 55439.62 88888.00 2007-04-17 22:41:58.750 107 12332.05 43.67 55439.60 88888.00 2007-04-17 22:41:58.875 107 12332.02 43.65 55439.57 88888.00 2007-04-17 22:41:59.000 107 12332.00 43.62 55439.55 88888.00 2007-04-17 22:41:59.125 107 12331.98 43.65 55439.62 88888.00 2007-04-17 22:41:59.250 107 12332.02 43.70 55439.68 88888.00 2007-04-17 22:41:59.375 107 12332.08 43.70 55439.68 88888.00 2007-04-17 22:41:59.500 107 12332.08 43.70 55439.65 88888.00 2007-04-17 22:41:59.625 107 12332.08 43.73 55439.62 88888.00 2007-04-17 22:41:59.750 107 12332.02 43.73 55439.62 88888.00 2007-04-17 22:41:59.875 107 12332.00 43.70 55439.65 88888.00 2007-04-17 22:42:00.000 107 12332.05 43.70 55439.68 88888.00 2007-04-17 22:42:00.125 107 12331.98 43.65 55439.65 88888.00 2007-04-17 22:42:00.250 107 12331.90 43.60 55439.62 88888.00 2007-04-17 22:42:00.375 107 12331.90 43.62 55439.60 88888.00 2007-04-17 22:42:00.500 107 12331.95 43.65 55439.62 88888.00 2007-04-17 22:42:00.625 107 12331.98 43.70 55439.65 88888.00 2007-04-17 22:42:00.750 107 12332.05 43.73 55439.62 88888.00 2007-04-17 22:42:00.875 107 12331.98 43.70 55439.62 88888.00 2007-04-17 22:42:01.000 107 12332.08 43.73 55439.62 88888.00 2007-04-17 22:42:01.125 107 12332.02 43.70 55439.62 88888.00 2007-04-17 22:42:01.250 107 12331.98 43.60 55439.60 88888.00 2007-04-17 22:42:01.375 107 12332.00 43.65 55439.60 88888.00 2007-04-17 22:42:01.500 107 12332.00 43.65 55439.57 88888.00 2007-04-17 22:42:01.625 107 12332.00 43.62 55439.60 88888.00 2007-04-17 22:42:01.750 107 12331.98 43.60 55439.60 88888.00 2007-04-17 22:42:01.875 107 12331.98 43.62 55439.57 88888.00 2007-04-17 22:42:02.000 107 12332.02 43.65 55439.60 88888.00 2007-04-17 22:42:02.125 107 12332.02 43.60 55439.57 88888.00 2007-04-17 22:42:02.250 107 12331.98 43.58 55439.60 88888.00 2007-04-17 22:42:02.375 107 12331.98 43.62 55439.60 88888.00 2007-04-17 22:42:02.500 107 12332.02 43.62 55439.60 88888.00 2007-04-17 22:42:02.625 107 12332.05 43.60 55439.65 88888.00 2007-04-17 22:42:02.750 107 12332.05 43.60 55439.65 88888.00 2007-04-17 22:42:02.875 107 12332.08 43.62 55439.65 88888.00 2007-04-17 22:42:03.000 107 12332.05 43.62 55439.57 88888.00 2007-04-17 22:42:03.125 107 12332.02 43.58 55439.55 88888.00 2007-04-17 22:42:03.250 107 12332.08 43.52 55439.60 88888.00 2007-04-17 22:42:03.375 107 12332.08 43.55 55439.60 88888.00 2007-04-17 22:42:03.500 107 12332.02 43.62 55439.60 88888.00 2007-04-17 22:42:03.625 107 12332.02 43.67 55439.62 88888.00 2007-04-17 22:42:03.750 107 12331.98 43.65 55439.62 88888.00 2007-04-17 22:42:03.875 107 12331.98 43.65 55439.62 88888.00 2007-04-17 22:42:04.000 107 12332.00 43.62 55439.60 88888.00 2007-04-17 22:42:04.125 107 12332.00 43.58 55439.60 88888.00 2007-04-17 22:42:04.250 107 12331.98 43.58 55439.62 88888.00 2007-04-17 22:42:04.375 107 12332.08 43.62 55439.65 88888.00 2007-04-17 22:42:04.500 107 12332.08 43.60 55439.65 88888.00 2007-04-17 22:42:04.625 107 12332.00 43.58 55439.60 88888.00 2007-04-17 22:42:04.750 107 12331.95 43.62 55439.60 88888.00 2007-04-17 22:42:04.875 107 12331.98 43.62 55439.60 88888.00 2007-04-17 22:42:05.000 107 12331.98 43.60 55439.57 88888.00 2007-04-17 22:42:05.125 107 12332.00 43.62 55439.60 88888.00 2007-04-17 22:42:05.250 107 12332.02 43.58 55439.65 88888.00 2007-04-17 22:42:05.375 107 12332.05 43.58 55439.60 88888.00 2007-04-17 22:42:05.500 107 12332.10 43.60 55439.57 88888.00 2007-04-17 22:42:05.625 107 12332.05 43.60 55439.55 88888.00 2007-04-17 22:42:05.750 107 12332.00 43.62 55439.60 88888.00 2007-04-17 22:42:05.875 107 12332.08 43.62 55439.62 88888.00 2007-04-17 22:42:06.000 107 12332.02 43.58 55439.55 88888.00 2007-04-17 22:42:06.125 107 12332.00 43.60 55439.55 88888.00 2007-04-17 22:42:06.250 107 12331.98 43.62 55439.60 88888.00 2007-04-17 22:42:06.375 107 12332.00 43.62 55439.60 88888.00 2007-04-17 22:42:06.500 107 12331.98 43.62 55439.60 88888.00 2007-04-17 22:42:06.625 107 12331.98 43.60 55439.60 88888.00 2007-04-17 22:42:06.750 107 12332.00 43.60 55439.60 88888.00 2007-04-17 22:42:06.875 107 12332.00 43.60 55439.57 88888.00 2007-04-17 22:42:07.000 107 12332.00 43.65 55439.57 88888.00 2007-04-17 22:42:07.125 107 12331.98 43.60 55439.60 88888.00 2007-04-17 22:42:07.250 107 12331.95 43.60 55439.60 88888.00 2007-04-17 22:42:07.375 107 12332.02 43.65 55439.60 88888.00 2007-04-17 22:42:07.500 107 12332.00 43.65 55439.57 88888.00 2007-04-17 22:42:07.625 107 12332.00 43.65 55439.57 88888.00 2007-04-17 22:42:07.750 107 12332.10 43.65 55439.57 88888.00 2007-04-17 22:42:07.875 107 12332.02 43.65 55439.57 88888.00 2007-04-17 22:42:08.000 107 12332.00 43.65 55439.60 88888.00 2007-04-17 22:42:08.125 107 12332.00 43.70 55439.65 88888.00 2007-04-17 22:42:08.250 107 12332.00 43.70 55439.65 88888.00 2007-04-17 22:42:08.375 107 12332.08 43.70 55439.65 88888.00 2007-04-17 22:42:08.500 107 12332.02 43.65 55439.62 88888.00 2007-04-17 22:42:08.625 107 12332.00 43.62 55439.60 88888.00 2007-04-17 22:42:08.750 107 12331.98 43.65 55439.57 88888.00 2007-04-17 22:42:08.875 107 12331.98 43.65 55439.57 88888.00 2007-04-17 22:42:09.000 107 12332.02 43.65 55439.62 88888.00 2007-04-17 22:42:09.125 107 12331.98 43.62 55439.62 88888.00 2007-04-17 22:42:09.250 107 12331.95 43.65 55439.62 88888.00 2007-04-17 22:42:09.375 107 12331.98 43.67 55439.65 88888.00 2007-04-17 22:42:09.500 107 12332.02 43.75 55439.60 88888.00 2007-04-17 22:42:09.625 107 12332.02 43.75 55439.57 88888.00 2007-04-17 22:42:09.750 107 12332.00 43.73 55439.57 88888.00 2007-04-17 22:42:09.875 107 12332.00 43.70 55439.53 88888.00 2007-04-17 22:42:10.000 107 12331.95 43.67 55439.55 88888.00 2007-04-17 22:42:10.125 107 12331.98 43.70 55439.57 88888.00 2007-04-17 22:42:10.250 107 12331.92 43.65 55439.57 88888.00 2007-04-17 22:42:10.375 107 12331.95 43.67 55439.57 88888.00 2007-04-17 22:42:10.500 107 12331.98 43.67 55439.57 88888.00 2007-04-17 22:42:10.625 107 12331.95 43.73 55439.57 88888.00 2007-04-17 22:42:10.750 107 12331.92 43.77 55439.62 88888.00 2007-04-17 22:42:10.875 107 12331.90 43.75 55439.60 88888.00 2007-04-17 22:42:11.000 107 12331.92 43.67 55439.55 88888.00 2007-04-17 22:42:11.125 107 12331.92 43.67 55439.57 88888.00 2007-04-17 22:42:11.250 107 12331.88 43.62 55439.55 88888.00 2007-04-17 22:42:11.375 107 12331.98 43.67 55439.57 88888.00 2007-04-17 22:42:11.500 107 12331.95 43.70 55439.55 88888.00 2007-04-17 22:42:11.625 107 12331.98 43.73 55439.57 88888.00 2007-04-17 22:42:11.750 107 12331.98 43.73 55439.55 88888.00 2007-04-17 22:42:11.875 107 12331.95 43.70 55439.55 88888.00 2007-04-17 22:42:12.000 107 12331.95 43.73 55439.57 88888.00 2007-04-17 22:42:12.125 107 12331.98 43.73 55439.60 88888.00 2007-04-17 22:42:12.250 107 12331.92 43.70 55439.57 88888.00 2007-04-17 22:42:12.375 107 12331.92 43.73 55439.55 88888.00 2007-04-17 22:42:12.500 107 12331.90 43.75 55439.57 88888.00 2007-04-17 22:42:12.625 107 12331.90 43.70 55439.57 88888.00 2007-04-17 22:42:12.750 107 12331.88 43.65 55439.53 88888.00 2007-04-17 22:42:12.875 107 12331.92 43.70 55439.55 88888.00 2007-04-17 22:42:13.000 107 12331.98 43.77 55439.55 88888.00 2007-04-17 22:42:13.125 107 12332.02 43.75 55439.55 88888.00 2007-04-17 22:42:13.250 107 12331.98 43.67 55439.53 88888.00 2007-04-17 22:42:13.375 107 12331.92 43.70 55439.55 88888.00 2007-04-17 22:42:13.500 107 12332.05 43.70 55439.55 88888.00 2007-04-17 22:42:13.625 107 12332.08 43.70 55439.55 88888.00 2007-04-17 22:42:13.750 107 12332.02 43.70 55439.57 88888.00 2007-04-17 22:42:13.875 107 12332.05 43.73 55439.57 88888.00 2007-04-17 22:42:14.000 107 12332.08 43.73 55439.53 88888.00 2007-04-17 22:42:14.125 107 12332.08 43.70 55439.55 88888.00 2007-04-17 22:42:14.250 107 12332.02 43.65 55439.55 88888.00 2007-04-17 22:42:14.375 107 12332.12 43.70 55439.55 88888.00 2007-04-17 22:42:14.500 107 12332.17 43.75 55439.60 88888.00 2007-04-17 22:42:14.625 107 12332.17 43.75 55439.57 88888.00 2007-04-17 22:42:14.750 107 12332.17 43.73 55439.55 88888.00 2007-04-17 22:42:14.875 107 12332.10 43.67 55439.53 88888.00 2007-04-17 22:42:15.000 107 12332.08 43.70 55439.50 88888.00 2007-04-17 22:42:15.125 107 12332.10 43.75 55439.55 88888.00 2007-04-17 22:42:15.250 107 12332.15 43.75 55439.60 88888.00 2007-04-17 22:42:15.375 107 12332.17 43.75 55439.55 88888.00 2007-04-17 22:42:15.500 107 12332.10 43.70 55439.50 88888.00 2007-04-17 22:42:15.625 107 12332.08 43.73 55439.50 88888.00 2007-04-17 22:42:15.750 107 12332.15 43.77 55439.57 88888.00 2007-04-17 22:42:15.875 107 12332.20 43.80 55439.55 88888.00 2007-04-17 22:42:16.000 107 12332.25 43.77 55439.53 88888.00 2007-04-17 22:42:16.125 107 12332.23 43.73 55439.47 88888.00 2007-04-17 22:42:16.250 107 12332.25 43.75 55439.53 88888.00 2007-04-17 22:42:16.375 107 12332.27 43.77 55439.53 88888.00 2007-04-17 22:42:16.500 107 12332.23 43.77 55439.55 88888.00 2007-04-17 22:42:16.625 107 12332.20 43.83 55439.53 88888.00 2007-04-17 22:42:16.750 107 12332.20 43.80 55439.53 88888.00 2007-04-17 22:42:16.875 107 12332.27 43.80 55439.55 88888.00 2007-04-17 22:42:17.000 107 12332.35 43.83 55439.53 88888.00 2007-04-17 22:42:17.125 107 12332.27 43.80 55439.50 88888.00 2007-04-17 22:42:17.250 107 12332.15 43.85 55439.53 88888.00 2007-04-17 22:42:17.375 107 12332.08 43.83 55439.50 88888.00 2007-04-17 22:42:17.500 107 12332.17 43.85 55439.55 88888.00 2007-04-17 22:42:17.625 107 12332.25 43.80 55439.53 88888.00 2007-04-17 22:42:17.750 107 12332.25 43.77 55439.50 88888.00 2007-04-17 22:42:17.875 107 12332.33 43.75 55439.50 88888.00 2007-04-17 22:42:18.000 107 12332.40 43.77 55439.47 88888.00 2007-04-17 22:42:18.125 107 12332.40 43.77 55439.47 88888.00 2007-04-17 22:42:18.250 107 12332.40 43.75 55439.47 88888.00 2007-04-17 22:42:18.375 107 12332.45 43.77 55439.47 88888.00 2007-04-17 22:42:18.500 107 12332.33 43.73 55439.47 88888.00 2007-04-17 22:42:18.625 107 12332.30 43.70 55439.47 88888.00 2007-04-17 22:42:18.750 107 12332.30 43.73 55439.45 88888.00 2007-04-17 22:42:18.875 107 12332.27 43.73 55439.45 88888.00 2007-04-17 22:42:19.000 107 12332.30 43.75 55439.45 88888.00 2007-04-17 22:42:19.125 107 12332.27 43.65 55439.47 88888.00 2007-04-17 22:42:19.250 107 12332.27 43.70 55439.47 88888.00 2007-04-17 22:42:19.375 107 12332.38 43.83 55439.50 88888.00 2007-04-17 22:42:19.500 107 12332.35 43.83 55439.50 88888.00 2007-04-17 22:42:19.625 107 12332.35 43.83 55439.50 88888.00 2007-04-17 22:42:19.750 107 12332.35 43.77 55439.45 88888.00 2007-04-17 22:42:19.875 107 12332.35 43.73 55439.43 88888.00 2007-04-17 22:42:20.000 107 12332.42 43.83 55439.47 88888.00 2007-04-17 22:42:20.125 107 12332.42 43.80 55439.47 88888.00 2007-04-17 22:42:20.250 107 12332.35 43.75 55439.47 88888.00 2007-04-17 22:42:20.375 107 12332.33 43.80 55439.47 88888.00 2007-04-17 22:42:20.500 107 12332.35 43.80 55439.50 88888.00 2007-04-17 22:42:20.625 107 12332.35 43.77 55439.47 88888.00 2007-04-17 22:42:20.750 107 12332.38 43.77 55439.47 88888.00 2007-04-17 22:42:20.875 107 12332.35 43.77 55439.47 88888.00 2007-04-17 22:42:21.000 107 12332.35 43.80 55439.47 88888.00 2007-04-17 22:42:21.125 107 12332.35 43.80 55439.50 88888.00 2007-04-17 22:42:21.250 107 12332.42 43.77 55439.53 88888.00 2007-04-17 22:42:21.375 107 12332.45 43.77 55439.47 88888.00 2007-04-17 22:42:21.500 107 12332.40 43.80 55439.47 88888.00 2007-04-17 22:42:21.625 107 12332.35 43.75 55439.45 88888.00 2007-04-17 22:42:21.750 107 12332.40 43.77 55439.47 88888.00 2007-04-17 22:42:21.875 107 12332.48 43.80 55439.50 88888.00 2007-04-17 22:42:22.000 107 12332.45 43.77 55439.47 88888.00 2007-04-17 22:42:22.125 107 12332.45 43.75 55439.45 88888.00 2007-04-17 22:42:22.250 107 12332.40 43.70 55439.43 88888.00 2007-04-17 22:42:22.375 107 12332.40 43.67 55439.38 88888.00 2007-04-17 22:42:22.500 107 12332.38 43.70 55439.43 88888.00 2007-04-17 22:42:22.625 107 12332.42 43.73 55439.45 88888.00 2007-04-17 22:42:22.750 107 12332.45 43.70 55439.45 88888.00 2007-04-17 22:42:22.875 107 12332.52 43.73 55439.45 88888.00 2007-04-17 22:42:23.000 107 12332.50 43.75 55439.45 88888.00 2007-04-17 22:42:23.125 107 12332.45 43.73 55439.43 88888.00 2007-04-17 22:42:23.250 107 12332.52 43.73 55439.45 88888.00 2007-04-17 22:42:23.375 107 12332.58 43.75 55439.45 88888.00 2007-04-17 22:42:23.500 107 12332.55 43.73 55439.45 88888.00 2007-04-17 22:42:23.625 107 12332.45 43.73 55439.45 88888.00 2007-04-17 22:42:23.750 107 12332.50 43.75 55439.45 88888.00 2007-04-17 22:42:23.875 107 12332.58 43.73 55439.45 88888.00 2007-04-17 22:42:24.000 107 12332.60 43.73 55439.45 88888.00 2007-04-17 22:42:24.125 107 12332.60 43.73 55439.47 88888.00 2007-04-17 22:42:24.250 107 12332.58 43.70 55439.47 88888.00 2007-04-17 22:42:24.375 107 12332.60 43.75 55439.47 88888.00 2007-04-17 22:42:24.500 107 12332.62 43.75 55439.45 88888.00 2007-04-17 22:42:24.625 107 12332.70 43.70 55439.40 88888.00 2007-04-17 22:42:24.750 107 12332.58 43.70 55439.38 88888.00 2007-04-17 22:42:24.875 107 12332.52 43.70 55439.38 88888.00 2007-04-17 22:42:25.000 107 12332.52 43.75 55439.40 88888.00 2007-04-17 22:42:25.125 107 12332.58 43.75 55439.45 88888.00 2007-04-17 22:42:25.250 107 12332.58 43.75 55439.45 88888.00 2007-04-17 22:42:25.375 107 12332.55 43.70 55439.43 88888.00 2007-04-17 22:42:25.500 107 12332.52 43.67 55439.38 88888.00 2007-04-17 22:42:25.625 107 12332.55 43.70 55439.38 88888.00 2007-04-17 22:42:25.750 107 12332.60 43.67 55439.40 88888.00 2007-04-17 22:42:25.875 107 12332.62 43.67 55439.38 88888.00 2007-04-17 22:42:26.000 107 12332.65 43.67 55439.40 88888.00 2007-04-17 22:42:26.125 107 12332.70 43.70 55439.40 88888.00 2007-04-17 22:42:26.250 107 12332.73 43.65 55439.43 88888.00 2007-04-17 22:42:26.375 107 12332.70 43.62 55439.40 88888.00 2007-04-17 22:42:26.500 107 12332.67 43.65 55439.43 88888.00 2007-04-17 22:42:26.625 107 12332.67 43.73 55439.43 88888.00 2007-04-17 22:42:26.750 107 12332.70 43.75 55439.45 88888.00 2007-04-17 22:42:26.875 107 12332.65 43.67 55439.40 88888.00 2007-04-17 22:42:27.000 107 12332.67 43.67 55439.40 88888.00 2007-04-17 22:42:27.125 107 12332.73 43.75 55439.43 88888.00 2007-04-17 22:42:27.250 107 12332.70 43.70 55439.40 88888.00 2007-04-17 22:42:27.375 107 12332.70 43.70 55439.40 88888.00 2007-04-17 22:42:27.500 107 12332.65 43.70 55439.40 88888.00 2007-04-17 22:42:27.625 107 12332.65 43.70 55439.43 88888.00 2007-04-17 22:42:27.750 107 12332.65 43.67 55439.40 88888.00 2007-04-17 22:42:27.875 107 12332.75 43.73 55439.38 88888.00 2007-04-17 22:42:28.000 107 12332.73 43.67 55439.38 88888.00 2007-04-17 22:42:28.125 107 12332.70 43.67 55439.35 88888.00 2007-04-17 22:42:28.250 107 12332.80 43.70 55439.38 88888.00 2007-04-17 22:42:28.375 107 12332.83 43.75 55439.40 88888.00 2007-04-17 22:42:28.500 107 12332.77 43.73 55439.40 88888.00 2007-04-17 22:42:28.625 107 12332.75 43.67 55439.40 88888.00 2007-04-17 22:42:28.750 107 12332.75 43.73 55439.43 88888.00 2007-04-17 22:42:28.875 107 12332.77 43.80 55439.45 88888.00 2007-04-17 22:42:29.000 107 12332.83 43.77 55439.43 88888.00 2007-04-17 22:42:29.125 107 12332.80 43.65 55439.38 88888.00 2007-04-17 22:42:29.250 107 12332.75 43.60 55439.43 88888.00 2007-04-17 22:42:29.375 107 12332.83 43.65 55439.40 88888.00 2007-04-17 22:42:29.500 107 12332.85 43.67 55439.40 88888.00 2007-04-17 22:42:29.625 107 12332.83 43.70 55439.43 88888.00 2007-04-17 22:42:29.750 107 12332.80 43.73 55439.40 88888.00 2007-04-17 22:42:29.875 107 12332.80 43.73 55439.38 88888.00 2007-04-17 22:42:30.000 107 12332.88 43.73 55439.38 88888.00 2007-04-17 22:42:30.125 107 12332.88 43.70 55439.40 88888.00 2007-04-17 22:42:30.250 107 12332.85 43.70 55439.40 88888.00 2007-04-17 22:42:30.375 107 12332.90 43.73 55439.35 88888.00 2007-04-17 22:42:30.500 107 12332.92 43.70 55439.38 88888.00 2007-04-17 22:42:30.625 107 12332.90 43.67 55439.35 88888.00 2007-04-17 22:42:30.750 107 12332.77 43.65 55439.32 88888.00 2007-04-17 22:42:30.875 107 12332.77 43.73 55439.38 88888.00 2007-04-17 22:42:31.000 107 12332.80 43.75 55439.40 88888.00 2007-04-17 22:42:31.125 107 12332.83 43.73 55439.40 88888.00 2007-04-17 22:42:31.250 107 12332.85 43.73 55439.40 88888.00 2007-04-17 22:42:31.375 107 12332.85 43.70 55439.43 88888.00 2007-04-17 22:42:31.500 107 12332.85 43.67 55439.43 88888.00 2007-04-17 22:42:31.625 107 12332.83 43.67 55439.45 88888.00 2007-04-17 22:42:31.750 107 12332.80 43.67 55439.45 88888.00 2007-04-17 22:42:31.875 107 12332.83 43.75 55439.47 88888.00 2007-04-17 22:42:32.000 107 12332.83 43.67 55439.47 88888.00 2007-04-17 22:42:32.125 107 12332.85 43.67 55439.43 88888.00 2007-04-17 22:42:32.250 107 12332.80 43.65 55439.40 88888.00 2007-04-17 22:42:32.375 107 12332.83 43.73 55439.38 88888.00 2007-04-17 22:42:32.500 107 12332.88 43.70 55439.35 88888.00 2007-04-17 22:42:32.625 107 12332.88 43.67 55439.38 88888.00 2007-04-17 22:42:32.750 107 12332.90 43.67 55439.40 88888.00 2007-04-17 22:42:32.875 107 12332.92 43.70 55439.43 88888.00 2007-04-17 22:42:33.000 107 12332.95 43.70 55439.43 88888.00 2007-04-17 22:42:33.125 107 12332.90 43.67 55439.40 88888.00 2007-04-17 22:42:33.250 107 12332.90 43.73 55439.38 88888.00 2007-04-17 22:42:33.375 107 12333.00 43.80 55439.38 88888.00 2007-04-17 22:42:33.500 107 12332.98 43.77 55439.43 88888.00 2007-04-17 22:42:33.625 107 12332.90 43.75 55439.43 88888.00 2007-04-17 22:42:33.750 107 12332.88 43.70 55439.40 88888.00 2007-04-17 22:42:33.875 107 12332.90 43.77 55439.40 88888.00 2007-04-17 22:42:34.000 107 12332.90 43.80 55439.43 88888.00 2007-04-17 22:42:34.125 107 12332.90 43.77 55439.40 88888.00 2007-04-17 22:42:34.250 107 12332.88 43.70 55439.40 88888.00 2007-04-17 22:42:34.375 107 12332.88 43.73 55439.40 88888.00 2007-04-17 22:42:34.500 107 12332.90 43.70 55439.40 88888.00 2007-04-17 22:42:34.625 107 12332.92 43.67 55439.40 88888.00 2007-04-17 22:42:34.750 107 12332.88 43.75 55439.35 88888.00 2007-04-17 22:42:34.875 107 12332.90 43.75 55439.35 88888.00 2007-04-17 22:42:35.000 107 12332.98 43.83 55439.38 88888.00 2007-04-17 22:42:35.125 107 12333.02 43.88 55439.43 88888.00 2007-04-17 22:42:35.250 107 12332.95 43.80 55439.38 88888.00 2007-04-17 22:42:35.375 107 12332.90 43.77 55439.32 88888.00 2007-04-17 22:42:35.500 107 12332.92 43.73 55439.32 88888.00 2007-04-17 22:42:35.625 107 12332.90 43.75 55439.30 88888.00 2007-04-17 22:42:35.750 107 12332.92 43.77 55439.35 88888.00 2007-04-17 22:42:35.875 107 12332.90 43.80 55439.38 88888.00 2007-04-17 22:42:36.000 107 12332.90 43.83 55439.35 88888.00 2007-04-17 22:42:36.125 107 12332.95 43.85 55439.38 88888.00 2007-04-17 22:42:36.250 107 12332.95 43.77 55439.35 88888.00 2007-04-17 22:42:36.375 107 12332.92 43.75 55439.32 88888.00 2007-04-17 22:42:36.500 107 12333.02 43.80 55439.35 88888.00 2007-04-17 22:42:36.625 107 12333.08 43.85 55439.38 88888.00 2007-04-17 22:42:36.750 107 12333.02 43.88 55439.35 88888.00 2007-04-17 22:42:36.875 107 12332.90 43.83 55439.38 88888.00 2007-04-17 22:42:37.000 107 12332.85 43.75 55439.32 88888.00 2007-04-17 22:42:37.125 107 12332.85 43.80 55439.38 88888.00 2007-04-17 22:42:37.250 107 12332.83 43.88 55439.38 88888.00 2007-04-17 22:42:37.375 107 12332.80 43.85 55439.35 88888.00 2007-04-17 22:42:37.500 107 12332.77 43.88 55439.35 88888.00 2007-04-17 22:42:37.625 107 12332.83 43.88 55439.32 88888.00 2007-04-17 22:42:37.750 107 12332.83 43.85 55439.32 88888.00 2007-04-17 22:42:37.875 107 12332.88 43.85 55439.35 88888.00 2007-04-17 22:42:38.000 107 12332.88 43.83 55439.32 88888.00 2007-04-17 22:42:38.125 107 12332.92 43.85 55439.35 88888.00 2007-04-17 22:42:38.250 107 12332.90 43.83 55439.35 88888.00 2007-04-17 22:42:38.375 107 12332.98 43.88 55439.38 88888.00 2007-04-17 22:42:38.500 107 12332.90 43.90 55439.30 88888.00 2007-04-17 22:42:38.625 107 12332.90 43.85 55439.30 88888.00 2007-04-17 22:42:38.750 107 12333.00 43.88 55439.30 88888.00 2007-04-17 22:42:38.875 107 12333.02 43.92 55439.30 88888.00 2007-04-17 22:42:39.000 107 12332.92 43.90 55439.30 88888.00 2007-04-17 22:42:39.125 107 12332.92 43.85 55439.30 88888.00 2007-04-17 22:42:39.250 107 12332.95 43.88 55439.30 88888.00 2007-04-17 22:42:39.375 107 12332.92 43.98 55439.32 88888.00 2007-04-17 22:42:39.500 107 12332.92 44.02 55439.32 88888.00 2007-04-17 22:42:39.625 107 12333.00 44.02 55439.32 88888.00 2007-04-17 22:42:39.750 107 12332.98 44.02 55439.35 88888.00 2007-04-17 22:42:39.875 107 12332.90 43.95 55439.30 88888.00 2007-04-17 22:42:40.000 107 12332.88 43.90 55439.25 88888.00 2007-04-17 22:42:40.125 107 12332.90 43.98 55439.30 88888.00 2007-04-17 22:42:40.250 107 12332.90 44.05 55439.32 88888.00 2007-04-17 22:42:40.375 107 12332.95 44.05 55439.28 88888.00 2007-04-17 22:42:40.500 107 12332.95 43.98 55439.28 88888.00 2007-04-17 22:42:40.625 107 12333.00 44.02 55439.32 88888.00 2007-04-17 22:42:40.750 107 12332.92 44.08 55439.32 88888.00 2007-04-17 22:42:40.875 107 12332.88 44.05 55439.30 88888.00 2007-04-17 22:42:41.000 107 12332.90 44.00 55439.28 88888.00 2007-04-17 22:42:41.125 107 12332.90 44.00 55439.30 88888.00 2007-04-17 22:42:41.250 107 12332.90 44.02 55439.32 88888.00 2007-04-17 22:42:41.375 107 12332.92 44.08 55439.32 88888.00 2007-04-17 22:42:41.500 107 12332.88 44.05 55439.32 88888.00 2007-04-17 22:42:41.625 107 12332.88 44.08 55439.30 88888.00 2007-04-17 22:42:41.750 107 12332.90 44.08 55439.35 88888.00 2007-04-17 22:42:41.875 107 12332.95 44.05 55439.35 88888.00 2007-04-17 22:42:42.000 107 12332.95 44.10 55439.32 88888.00 2007-04-17 22:42:42.125 107 12332.90 44.05 55439.32 88888.00 2007-04-17 22:42:42.250 107 12332.88 44.02 55439.30 88888.00 2007-04-17 22:42:42.375 107 12332.88 44.05 55439.32 88888.00 2007-04-17 22:42:42.500 107 12332.95 44.10 55439.35 88888.00 2007-04-17 22:42:42.625 107 12333.00 44.15 55439.35 88888.00 2007-04-17 22:42:42.750 107 12333.02 44.17 55439.38 88888.00 2007-04-17 22:42:42.875 107 12333.00 44.15 55439.35 88888.00 2007-04-17 22:42:43.000 107 12332.98 44.08 55439.30 88888.00 2007-04-17 22:42:43.125 107 12333.00 44.10 55439.35 88888.00 2007-04-17 22:42:43.250 107 12332.95 44.15 55439.30 88888.00 2007-04-17 22:42:43.375 107 12332.95 44.12 55439.30 88888.00 2007-04-17 22:42:43.500 107 12332.92 44.17 55439.30 88888.00 2007-04-17 22:42:43.625 107 12332.95 44.10 55439.32 88888.00 2007-04-17 22:42:43.750 107 12333.00 44.12 55439.30 88888.00 2007-04-17 22:42:43.875 107 12333.08 44.17 55439.30 88888.00 2007-04-17 22:42:44.000 107 12333.12 44.23 55439.30 88888.00 2007-04-17 22:42:44.125 107 12333.10 44.17 55439.30 88888.00 2007-04-17 22:42:44.250 107 12333.05 44.15 55439.28 88888.00 2007-04-17 22:42:44.375 107 12333.10 44.17 55439.32 88888.00 2007-04-17 22:42:44.500 107 12333.10 44.15 55439.30 88888.00 2007-04-17 22:42:44.625 107 12333.10 44.08 55439.30 88888.00 2007-04-17 22:42:44.750 107 12333.10 44.10 55439.32 88888.00 2007-04-17 22:42:44.875 107 12333.15 44.17 55439.30 88888.00 2007-04-17 22:42:45.000 107 12333.08 44.17 55439.32 88888.00 2007-04-17 22:42:45.125 107 12333.08 44.17 55439.30 88888.00 2007-04-17 22:42:45.250 107 12333.08 44.17 55439.32 88888.00 2007-04-17 22:42:45.375 107 12333.12 44.15 55439.32 88888.00 2007-04-17 22:42:45.500 107 12333.12 44.17 55439.28 88888.00 2007-04-17 22:42:45.625 107 12333.00 44.17 55439.30 88888.00 2007-04-17 22:42:45.750 107 12333.00 44.25 55439.30 88888.00 2007-04-17 22:42:45.875 107 12333.05 44.23 55439.32 88888.00 2007-04-17 22:42:46.000 107 12333.05 44.17 55439.32 88888.00 2007-04-17 22:42:46.125 107 12333.02 44.20 55439.32 88888.00 2007-04-17 22:42:46.250 107 12333.02 44.25 55439.35 88888.00 2007-04-17 22:42:46.375 107 12333.02 44.25 55439.30 88888.00 2007-04-17 22:42:46.500 107 12333.02 44.17 55439.30 88888.00 2007-04-17 22:42:46.625 107 12333.10 44.23 55439.32 88888.00 2007-04-17 22:42:46.750 107 12333.05 44.20 55439.30 88888.00 2007-04-17 22:42:46.875 107 12333.05 44.20 55439.28 88888.00 2007-04-17 22:42:47.000 107 12333.10 44.25 55439.32 88888.00 2007-04-17 22:42:47.125 107 12333.08 44.25 55439.32 88888.00 2007-04-17 22:42:47.250 107 12333.02 44.25 55439.35 88888.00 2007-04-17 22:42:47.375 107 12333.05 44.20 55439.38 88888.00 2007-04-17 22:42:47.500 107 12333.10 44.17 55439.35 88888.00 2007-04-17 22:42:47.625 107 12333.05 44.23 55439.32 88888.00 2007-04-17 22:42:47.750 107 12333.05 44.23 55439.30 88888.00 2007-04-17 22:42:47.875 107 12333.10 44.23 55439.28 88888.00 2007-04-17 22:42:48.000 107 12333.10 44.17 55439.28 88888.00 2007-04-17 22:42:48.125 107 12333.15 44.23 55439.30 88888.00 2007-04-17 22:42:48.250 107 12333.15 44.27 55439.30 88888.00 2007-04-17 22:42:48.375 107 12333.15 44.27 55439.28 88888.00 2007-04-17 22:42:48.500 107 12333.17 44.33 55439.30 88888.00 2007-04-17 22:42:48.625 107 12333.15 44.30 55439.32 88888.00 2007-04-17 22:42:48.750 107 12333.15 44.23 55439.30 88888.00 2007-04-17 22:42:48.875 107 12333.17 44.17 55439.28 88888.00 2007-04-17 22:42:49.000 107 12333.20 44.15 55439.25 88888.00 2007-04-17 22:42:49.125 107 12333.23 44.23 55439.30 88888.00 2007-04-17 22:42:49.250 107 12333.20 44.25 55439.30 88888.00 2007-04-17 22:42:49.375 107 12333.27 44.30 55439.30 88888.00 2007-04-17 22:42:49.500 107 12333.33 44.30 55439.30 88888.00 2007-04-17 22:42:49.625 107 12333.25 44.20 55439.28 88888.00 2007-04-17 22:42:49.750 107 12333.27 44.23 55439.30 88888.00 2007-04-17 22:42:49.875 107 12333.23 44.23 55439.30 88888.00 2007-04-17 22:42:50.000 107 12333.15 44.23 55439.28 88888.00 2007-04-17 22:42:50.125 107 12333.20 44.25 55439.25 88888.00 2007-04-17 22:42:50.250 107 12333.27 44.27 55439.30 88888.00 2007-04-17 22:42:50.375 107 12333.30 44.35 55439.28 88888.00 2007-04-17 22:42:50.500 107 12333.27 44.30 55439.28 88888.00 2007-04-17 22:42:50.625 107 12333.27 44.30 55439.30 88888.00 2007-04-17 22:42:50.750 107 12333.25 44.27 55439.30 88888.00 2007-04-17 22:42:50.875 107 12333.20 44.20 55439.28 88888.00 2007-04-17 22:42:51.000 107 12333.25 44.23 55439.28 88888.00 2007-04-17 22:42:51.125 107 12333.33 44.30 55439.30 88888.00 2007-04-17 22:42:51.250 107 12333.23 44.25 55439.30 88888.00 2007-04-17 22:42:51.375 107 12333.17 44.20 55439.30 88888.00 2007-04-17 22:42:51.500 107 12333.20 44.20 55439.28 88888.00 2007-04-17 22:42:51.625 107 12333.27 44.23 55439.30 88888.00 2007-04-17 22:42:51.750 107 12333.25 44.25 55439.25 88888.00 2007-04-17 22:42:51.875 107 12333.17 44.27 55439.25 88888.00 2007-04-17 22:42:52.000 107 12333.17 44.23 55439.22 88888.00 2007-04-17 22:42:52.125 107 12333.25 44.17 55439.25 88888.00 2007-04-17 22:42:52.250 107 12333.30 44.23 55439.28 88888.00 2007-04-17 22:42:52.375 107 12333.30 44.27 55439.28 88888.00 2007-04-17 22:42:52.500 107 12333.30 44.27 55439.28 88888.00 2007-04-17 22:42:52.625 107 12333.35 44.23 55439.30 88888.00 2007-04-17 22:42:52.750 107 12333.40 44.27 55439.30 88888.00 2007-04-17 22:42:52.875 107 12333.40 44.30 55439.30 88888.00 2007-04-17 22:42:53.000 107 12333.27 44.20 55439.28 88888.00 2007-04-17 22:42:53.125 107 12333.20 44.20 55439.28 88888.00 2007-04-17 22:42:53.250 107 12333.25 44.27 55439.25 88888.00 2007-04-17 22:42:53.375 107 12333.33 44.23 55439.28 88888.00 2007-04-17 22:42:53.500 107 12333.40 44.20 55439.28 88888.00 2007-04-17 22:42:53.625 107 12333.42 44.23 55439.25 88888.00 2007-04-17 22:42:53.750 107 12333.40 44.25 55439.28 88888.00 2007-04-17 22:42:53.875 107 12333.42 44.30 55439.32 88888.00 2007-04-17 22:42:54.000 107 12333.40 44.23 55439.30 88888.00 2007-04-17 22:42:54.125 107 12333.40 44.20 55439.30 88888.00 2007-04-17 22:42:54.250 107 12333.45 44.17 55439.30 88888.00 2007-04-17 22:42:54.375 107 12333.42 44.20 55439.28 88888.00 2007-04-17 22:42:54.500 107 12333.42 44.17 55439.28 88888.00 2007-04-17 22:42:54.625 107 12333.38 44.12 55439.30 88888.00 2007-04-17 22:42:54.750 107 12333.42 44.10 55439.30 88888.00 2007-04-17 22:42:54.875 107 12333.42 44.15 55439.30 88888.00 2007-04-17 22:42:55.000 107 12333.40 44.17 55439.30 88888.00 2007-04-17 22:42:55.125 107 12333.45 44.15 55439.30 88888.00 2007-04-17 22:42:55.250 107 12333.48 44.17 55439.32 88888.00 2007-04-17 22:42:55.375 107 12333.48 44.23 55439.32 88888.00 2007-04-17 22:42:55.500 107 12333.38 44.15 55439.28 88888.00 2007-04-17 22:42:55.625 107 12333.42 44.12 55439.22 88888.00 2007-04-17 22:42:55.750 107 12333.45 44.17 55439.28 88888.00 2007-04-17 22:42:55.875 107 12333.40 44.12 55439.30 88888.00 2007-04-17 22:42:56.000 107 12333.40 44.12 55439.30 88888.00 2007-04-17 22:42:56.125 107 12333.40 44.17 55439.28 88888.00 2007-04-17 22:42:56.250 107 12333.40 44.20 55439.30 88888.00 2007-04-17 22:42:56.375 107 12333.50 44.20 55439.30 88888.00 2007-04-17 22:42:56.500 107 12333.48 44.12 55439.32 88888.00 2007-04-17 22:42:56.625 107 12333.38 44.10 55439.35 88888.00 2007-04-17 22:42:56.750 107 12333.48 44.12 55439.35 88888.00 2007-04-17 22:42:56.875 107 12333.48 44.10 55439.30 88888.00 2007-04-17 22:42:57.000 107 12333.42 44.10 55439.30 88888.00 2007-04-17 22:42:57.125 107 12333.45 44.12 55439.32 88888.00 2007-04-17 22:42:57.250 107 12333.45 44.08 55439.32 88888.00 2007-04-17 22:42:57.375 107 12333.42 44.08 55439.30 88888.00 2007-04-17 22:42:57.500 107 12333.48 44.08 55439.32 88888.00 2007-04-17 22:42:57.625 107 12333.48 44.12 55439.35 88888.00 2007-04-17 22:42:57.750 107 12333.52 44.15 55439.38 88888.00 2007-04-17 22:42:57.875 107 12333.52 44.10 55439.35 88888.00 2007-04-17 22:42:58.000 107 12333.55 44.08 55439.35 88888.00 2007-04-17 22:42:58.125 107 12333.52 44.08 55439.35 88888.00 2007-04-17 22:42:58.250 107 12333.50 44.08 55439.35 88888.00 2007-04-17 22:42:58.375 107 12333.55 44.12 55439.38 88888.00 2007-04-17 22:42:58.500 107 12333.52 44.10 55439.32 88888.00 2007-04-17 22:42:58.625 107 12333.50 44.08 55439.30 88888.00 2007-04-17 22:42:58.750 107 12333.50 44.08 55439.28 88888.00 2007-04-17 22:42:58.875 107 12333.65 44.10 55439.30 88888.00 2007-04-17 22:42:59.000 107 12333.67 44.05 55439.28 88888.00 2007-04-17 22:42:59.125 107 12333.58 44.08 55439.30 88888.00 2007-04-17 22:42:59.250 107 12333.55 44.02 55439.28 88888.00 2007-04-17 22:42:59.375 107 12333.58 44.00 55439.25 88888.00 2007-04-17 22:42:59.500 107 12333.58 44.02 55439.28 88888.00 2007-04-17 22:42:59.625 107 12333.58 44.05 55439.32 88888.00 2007-04-17 22:42:59.750 107 12333.65 44.12 55439.35 88888.00 2007-04-17 22:42:59.875 107 12333.70 44.12 55439.35 88888.00 2007-04-17 22:43:00.000 107 12333.62 44.05 55439.30 88888.00 2007-04-17 22:43:00.125 107 12333.58 44.02 55439.35 88888.00 2007-04-17 22:43:00.250 107 12333.52 44.02 55439.35 88888.00 2007-04-17 22:43:00.375 107 12333.58 44.05 55439.38 88888.00 2007-04-17 22:43:00.500 107 12333.62 44.02 55439.35 88888.00 2007-04-17 22:43:00.625 107 12333.58 44.00 55439.30 88888.00 2007-04-17 22:43:00.750 107 12333.58 44.02 55439.35 88888.00 2007-04-17 22:43:00.875 107 12333.62 44.02 55439.38 88888.00 2007-04-17 22:43:01.000 107 12333.62 44.02 55439.32 88888.00 2007-04-17 22:43:01.125 107 12333.65 44.02 55439.32 88888.00 2007-04-17 22:43:01.250 107 12333.58 43.98 55439.32 88888.00 2007-04-17 22:43:01.375 107 12333.58 43.98 55439.32 88888.00 2007-04-17 22:43:01.500 107 12333.60 43.95 55439.32 88888.00 2007-04-17 22:43:01.625 107 12333.62 43.95 55439.32 88888.00 2007-04-17 22:43:01.750 107 12333.70 44.00 55439.35 88888.00 2007-04-17 22:43:01.875 107 12333.70 44.08 55439.38 88888.00 2007-04-17 22:43:02.000 107 12333.70 44.05 55439.38 88888.00 2007-04-17 22:43:02.125 107 12333.70 44.02 55439.35 88888.00 2007-04-17 22:43:02.250 107 12333.73 44.00 55439.35 88888.00 2007-04-17 22:43:02.375 107 12333.60 44.02 55439.35 88888.00 2007-04-17 22:43:02.500 107 12333.62 44.02 55439.35 88888.00 2007-04-17 22:43:02.625 107 12333.70 44.00 55439.32 88888.00 2007-04-17 22:43:02.750 107 12333.65 43.98 55439.30 88888.00 2007-04-17 22:43:02.875 107 12333.60 43.95 55439.28 88888.00 2007-04-17 22:43:03.000 107 12333.65 44.00 55439.25 88888.00 2007-04-17 22:43:03.125 107 12333.70 44.00 55439.30 88888.00 2007-04-17 22:43:03.250 107 12333.70 44.00 55439.35 88888.00 2007-04-17 22:43:03.375 107 12333.70 44.00 55439.32 88888.00 2007-04-17 22:43:03.500 107 12333.65 43.95 55439.30 88888.00 2007-04-17 22:43:03.625 107 12333.60 43.92 55439.30 88888.00 2007-04-17 22:43:03.750 107 12333.60 43.95 55439.32 88888.00 2007-04-17 22:43:03.875 107 12333.65 43.98 55439.30 88888.00 2007-04-17 22:43:04.000 107 12333.67 43.98 55439.30 88888.00 2007-04-17 22:43:04.125 107 12333.70 43.92 55439.28 88888.00 2007-04-17 22:43:04.250 107 12333.65 43.92 55439.32 88888.00 2007-04-17 22:43:04.375 107 12333.73 44.00 55439.35 88888.00 2007-04-17 22:43:04.500 107 12333.77 44.05 55439.35 88888.00 2007-04-17 22:43:04.625 107 12333.75 44.00 55439.32 88888.00 2007-04-17 22:43:04.750 107 12333.70 43.98 55439.32 88888.00 2007-04-17 22:43:04.875 107 12333.67 43.98 55439.30 88888.00 2007-04-17 22:43:05.000 107 12333.65 43.98 55439.32 88888.00 2007-04-17 22:43:05.125 107 12333.67 44.05 55439.32 88888.00 2007-04-17 22:43:05.250 107 12333.65 44.00 55439.30 88888.00 2007-04-17 22:43:05.375 107 12333.62 43.98 55439.30 88888.00 2007-04-17 22:43:05.500 107 12333.65 44.00 55439.30 88888.00 2007-04-17 22:43:05.625 107 12333.70 44.00 55439.32 88888.00 2007-04-17 22:43:05.750 107 12333.65 44.00 55439.30 88888.00 2007-04-17 22:43:05.875 107 12333.65 44.00 55439.32 88888.00 2007-04-17 22:43:06.000 107 12333.70 43.95 55439.30 88888.00 2007-04-17 22:43:06.125 107 12333.70 43.98 55439.32 88888.00 2007-04-17 22:43:06.250 107 12333.67 43.98 55439.30 88888.00 2007-04-17 22:43:06.375 107 12333.67 44.02 55439.32 88888.00 2007-04-17 22:43:06.500 107 12333.67 44.05 55439.35 88888.00 2007-04-17 22:43:06.625 107 12333.65 43.98 55439.32 88888.00 2007-04-17 22:43:06.750 107 12333.70 43.95 55439.32 88888.00 2007-04-17 22:43:06.875 107 12333.75 44.00 55439.35 88888.00 2007-04-17 22:43:07.000 107 12333.77 44.00 55439.32 88888.00 2007-04-17 22:43:07.125 107 12333.75 44.00 55439.35 88888.00 2007-04-17 22:43:07.250 107 12333.75 44.00 55439.38 88888.00 2007-04-17 22:43:07.375 107 12333.73 44.02 55439.38 88888.00 2007-04-17 22:43:07.500 107 12333.77 44.00 55439.32 88888.00 2007-04-17 22:43:07.625 107 12333.73 43.98 55439.30 88888.00 2007-04-17 22:43:07.750 107 12333.75 44.00 55439.32 88888.00 2007-04-17 22:43:07.875 107 12333.77 44.02 55439.35 88888.00 2007-04-17 22:43:08.000 107 12333.83 44.05 55439.35 88888.00 2007-04-17 22:43:08.125 107 12333.83 44.00 55439.35 88888.00 2007-04-17 22:43:08.250 107 12333.83 44.00 55439.32 88888.00 2007-04-17 22:43:08.375 107 12333.80 43.98 55439.30 88888.00 2007-04-17 22:43:08.500 107 12333.77 44.05 55439.30 88888.00 2007-04-17 22:43:08.625 107 12333.73 44.10 55439.32 88888.00 2007-04-17 22:43:08.750 107 12333.73 44.12 55439.35 88888.00 2007-04-17 22:43:08.875 107 12333.70 44.05 55439.35 88888.00 2007-04-17 22:43:09.000 107 12333.75 44.05 55439.38 88888.00 2007-04-17 22:43:09.125 107 12333.80 44.08 55439.40 88888.00 2007-04-17 22:43:09.250 107 12333.80 44.12 55439.45 88888.00 2007-04-17 22:43:09.375 107 12333.80 44.10 55439.47 88888.00 2007-04-17 22:43:09.500 107 12333.85 44.10 55439.50 88888.00 2007-04-17 22:43:09.625 107 12333.90 44.15 55439.45 88888.00 2007-04-17 22:43:09.750 107 12333.85 44.10 55439.40 88888.00 2007-04-17 22:43:09.875 107 12333.85 44.10 55439.38 88888.00 2007-04-17 22:43:10.000 107 12333.88 44.10 55439.35 88888.00 2007-04-17 22:43:10.125 107 12333.83 44.08 55439.35 88888.00 2007-04-17 22:43:10.250 107 12333.83 44.08 55439.35 88888.00 2007-04-17 22:43:10.375 107 12333.83 44.12 55439.32 88888.00 2007-04-17 22:43:10.500 107 12333.88 44.17 55439.35 88888.00 2007-04-17 22:43:10.625 107 12333.88 44.10 55439.38 88888.00 2007-04-17 22:43:10.750 107 12333.92 44.15 55439.35 88888.00 2007-04-17 22:43:10.875 107 12333.90 44.12 55439.38 88888.00 2007-04-17 22:43:11.000 107 12333.80 44.08 55439.30 88888.00 2007-04-17 22:43:11.125 107 12333.80 44.05 55439.30 88888.00 2007-04-17 22:43:11.250 107 12333.83 44.10 55439.32 88888.00 2007-04-17 22:43:11.375 107 12333.95 44.12 55439.38 88888.00 2007-04-17 22:43:11.500 107 12333.95 44.20 55439.38 88888.00 2007-04-17 22:43:11.625 107 12333.90 44.20 55439.32 88888.00 2007-04-17 22:43:11.750 107 12333.85 44.15 55439.32 88888.00 2007-04-17 22:43:11.875 107 12333.90 44.10 55439.32 88888.00 2007-04-17 22:43:12.000 107 12333.92 44.10 55439.30 88888.00 2007-04-17 22:43:12.125 107 12333.92 44.08 55439.28 88888.00 2007-04-17 22:43:12.250 107 12333.92 44.12 55439.32 88888.00 2007-04-17 22:43:12.375 107 12333.92 44.12 55439.35 88888.00 2007-04-17 22:43:12.500 107 12333.85 44.15 55439.30 88888.00 2007-04-17 22:43:12.625 107 12333.85 44.17 55439.30 88888.00 2007-04-17 22:43:12.750 107 12333.98 44.17 55439.30 88888.00 2007-04-17 22:43:12.875 107 12333.95 44.23 55439.32 88888.00 2007-04-17 22:43:13.000 107 12333.92 44.20 55439.30 88888.00 2007-04-17 22:43:13.125 107 12333.83 44.12 55439.30 88888.00 2007-04-17 22:43:13.250 107 12333.80 44.15 55439.30 88888.00 2007-04-17 22:43:13.375 107 12333.85 44.17 55439.30 88888.00 2007-04-17 22:43:13.500 107 12333.88 44.17 55439.35 88888.00 2007-04-17 22:43:13.625 107 12333.90 44.17 55439.32 88888.00 2007-04-17 22:43:13.750 107 12333.90 44.23 55439.32 88888.00 2007-04-17 22:43:13.875 107 12333.95 44.25 55439.32 88888.00 2007-04-17 22:43:14.000 107 12334.00 44.25 55439.30 88888.00 2007-04-17 22:43:14.125 107 12334.02 44.27 55439.35 88888.00 2007-04-17 22:43:14.250 107 12333.95 44.25 55439.38 88888.00 2007-04-17 22:43:14.375 107 12333.90 44.25 55439.35 88888.00 2007-04-17 22:43:14.500 107 12333.92 44.27 55439.35 88888.00 2007-04-17 22:43:14.625 107 12334.00 44.27 55439.30 88888.00 2007-04-17 22:43:14.750 107 12334.00 44.23 55439.32 88888.00 2007-04-17 22:43:14.875 107 12334.02 44.17 55439.32 88888.00 2007-04-17 22:43:15.000 107 12334.08 44.27 55439.35 88888.00 2007-04-17 22:43:15.125 107 12334.08 44.30 55439.32 88888.00 2007-04-17 22:43:15.250 107 12334.00 44.30 55439.30 88888.00 2007-04-17 22:43:15.375 107 12333.98 44.33 55439.30 88888.00 2007-04-17 22:43:15.500 107 12333.98 44.35 55439.32 88888.00 2007-04-17 22:43:15.625 107 12334.02 44.35 55439.35 88888.00 2007-04-17 22:43:15.750 107 12334.08 44.35 55439.35 88888.00 2007-04-17 22:43:15.875 107 12334.05 44.33 55439.35 88888.00 2007-04-17 22:43:16.000 107 12334.05 44.35 55439.32 88888.00 2007-04-17 22:43:16.125 107 12334.00 44.38 55439.35 88888.00 2007-04-17 22:43:16.250 107 12334.00 44.27 55439.32 88888.00 2007-04-17 22:43:16.375 107 12334.10 44.30 55439.32 88888.00 2007-04-17 22:43:16.500 107 12334.10 44.35 55439.32 88888.00 2007-04-17 22:43:16.625 107 12334.00 44.33 55439.30 88888.00 2007-04-17 22:43:16.750 107 12334.00 44.30 55439.30 88888.00 2007-04-17 22:43:16.875 107 12334.08 44.35 55439.35 88888.00 2007-04-17 22:43:17.000 107 12334.12 44.33 55439.35 88888.00 2007-04-17 22:43:17.125 107 12334.05 44.35 55439.30 88888.00 2007-04-17 22:43:17.250 107 12334.08 44.30 55439.30 88888.00 2007-04-17 22:43:17.375 107 12334.12 44.30 55439.30 88888.00 2007-04-17 22:43:17.500 107 12334.17 44.33 55439.30 88888.00 2007-04-17 22:43:17.625 107 12334.17 44.38 55439.30 88888.00 2007-04-17 22:43:17.750 107 12334.23 44.42 55439.30 88888.00 2007-04-17 22:43:17.875 107 12334.20 44.42 55439.32 88888.00 2007-04-17 22:43:18.000 107 12334.10 44.38 55439.32 88888.00 2007-04-17 22:43:18.125 107 12334.00 44.33 55439.30 88888.00 2007-04-17 22:43:18.250 107 12333.95 44.30 55439.30 88888.00 2007-04-17 22:43:18.375 107 12334.00 44.33 55439.32 88888.00 2007-04-17 22:43:18.500 107 12334.02 44.30 55439.32 88888.00 2007-04-17 22:43:18.625 107 12334.02 44.38 55439.32 88888.00 2007-04-17 22:43:18.750 107 12333.95 44.35 55439.30 88888.00 2007-04-17 22:43:18.875 107 12333.95 44.40 55439.30 88888.00 2007-04-17 22:43:19.000 107 12333.95 44.40 55439.32 88888.00 2007-04-17 22:43:19.125 107 12333.98 44.42 55439.32 88888.00 2007-04-17 22:43:19.250 107 12334.02 44.45 55439.32 88888.00 2007-04-17 22:43:19.375 107 12334.08 44.42 55439.32 88888.00 2007-04-17 22:43:19.500 107 12334.08 44.42 55439.32 88888.00 2007-04-17 22:43:19.625 107 12334.12 44.45 55439.35 88888.00 2007-04-17 22:43:19.750 107 12334.00 44.45 55439.35 88888.00 2007-04-17 22:43:19.875 107 12333.98 44.42 55439.35 88888.00 2007-04-17 22:43:20.000 107 12334.00 44.42 55439.30 88888.00 2007-04-17 22:43:20.125 107 12333.95 44.40 55439.28 88888.00 2007-04-17 22:43:20.250 107 12333.95 44.40 55439.32 88888.00 2007-04-17 22:43:20.375 107 12334.10 44.42 55439.30 88888.00 2007-04-17 22:43:20.500 107 12334.10 44.48 55439.32 88888.00 2007-04-17 22:43:20.625 107 12334.05 44.48 55439.32 88888.00 2007-04-17 22:43:20.750 107 12334.00 44.42 55439.30 88888.00 2007-04-17 22:43:20.875 107 12334.05 44.42 55439.32 88888.00 2007-04-17 22:43:21.000 107 12334.08 44.45 55439.30 88888.00 2007-04-17 22:43:21.125 107 12334.08 44.45 55439.32 88888.00 2007-04-17 22:43:21.250 107 12334.05 44.48 55439.30 88888.00 2007-04-17 22:43:21.375 107 12334.05 44.48 55439.32 88888.00 2007-04-17 22:43:21.500 107 12334.08 44.48 55439.32 88888.00 2007-04-17 22:43:21.625 107 12334.08 44.50 55439.30 88888.00 2007-04-17 22:43:21.750 107 12334.05 44.48 55439.32 88888.00 2007-04-17 22:43:21.875 107 12334.00 44.40 55439.30 88888.00 2007-04-17 22:43:22.000 107 12334.05 44.42 55439.32 88888.00 2007-04-17 22:43:22.125 107 12334.10 44.52 55439.32 88888.00 2007-04-17 22:43:22.250 107 12334.05 44.50 55439.28 88888.00 2007-04-17 22:43:22.375 107 12334.05 44.48 55439.28 88888.00 2007-04-17 22:43:22.500 107 12334.17 44.52 55439.32 88888.00 2007-04-17 22:43:22.625 107 12334.08 44.52 55439.32 88888.00 2007-04-17 22:43:22.750 107 12333.95 44.45 55439.30 88888.00 2007-04-17 22:43:22.875 107 12333.98 44.45 55439.30 88888.00 2007-04-17 22:43:23.000 107 12334.08 44.45 55439.28 88888.00 2007-04-17 22:43:23.125 107 12334.10 44.48 55439.32 88888.00 2007-04-17 22:43:23.250 107 12334.02 44.45 55439.32 88888.00 2007-04-17 22:43:23.375 107 12334.05 44.48 55439.35 88888.00 2007-04-17 22:43:23.500 107 12334.08 44.50 55439.30 88888.00 2007-04-17 22:43:23.625 107 12334.02 44.52 55439.30 88888.00 2007-04-17 22:43:23.750 107 12334.05 44.55 55439.32 88888.00 2007-04-17 22:43:23.875 107 12334.10 44.58 55439.38 88888.00 2007-04-17 22:43:24.000 107 12334.10 44.55 55439.35 88888.00 2007-04-17 22:43:24.125 107 12334.15 44.58 55439.35 88888.00 2007-04-17 22:43:24.250 107 12334.10 44.52 55439.38 88888.00 2007-04-17 22:43:24.375 107 12334.02 44.60 55439.40 88888.00 2007-04-17 22:43:24.500 107 12334.05 44.60 55439.43 88888.00 2007-04-17 22:43:24.625 107 12334.08 44.58 55439.40 88888.00 2007-04-17 22:43:24.750 107 12334.00 44.58 55439.35 88888.00 2007-04-17 22:43:24.875 107 12334.00 44.55 55439.32 88888.00 2007-04-17 22:43:25.000 107 12334.05 44.55 55439.38 88888.00 2007-04-17 22:43:25.125 107 12333.98 44.48 55439.38 88888.00 2007-04-17 22:43:25.250 107 12333.92 44.48 55439.35 88888.00 2007-04-17 22:43:25.375 107 12334.05 44.58 55439.40 88888.00 2007-04-17 22:43:25.500 107 12334.02 44.62 55439.43 88888.00 2007-04-17 22:43:25.625 107 12333.98 44.52 55439.35 88888.00 2007-04-17 22:43:25.750 107 12333.95 44.52 55439.30 88888.00 2007-04-17 22:43:25.875 107 12333.92 44.55 55439.35 88888.00 2007-04-17 22:43:26.000 107 12333.90 44.58 55439.32 88888.00 2007-04-17 22:43:26.125 107 12333.88 44.60 55439.38 88888.00 2007-04-17 22:43:26.250 107 12333.88 44.55 55439.35 88888.00 2007-04-17 22:43:26.375 107 12333.95 44.58 55439.38 88888.00 2007-04-17 22:43:26.500 107 12334.00 44.58 55439.40 88888.00 2007-04-17 22:43:26.625 107 12333.92 44.58 55439.38 88888.00 2007-04-17 22:43:26.750 107 12333.90 44.60 55439.38 88888.00 2007-04-17 22:43:26.875 107 12333.88 44.52 55439.38 88888.00 2007-04-17 22:43:27.000 107 12333.80 44.50 55439.32 88888.00 2007-04-17 22:43:27.125 107 12333.80 44.45 55439.35 88888.00 2007-04-17 22:43:27.250 107 12333.83 44.50 55439.38 88888.00 2007-04-17 22:43:27.375 107 12333.88 44.58 55439.38 88888.00 2007-04-17 22:43:27.500 107 12333.90 44.55 55439.35 88888.00 2007-04-17 22:43:27.625 107 12333.83 44.55 55439.30 88888.00 2007-04-17 22:43:27.750 107 12333.80 44.48 55439.30 88888.00 2007-04-17 22:43:27.875 107 12333.80 44.42 55439.30 88888.00 2007-04-17 22:43:28.000 107 12333.85 44.50 55439.35 88888.00 2007-04-17 22:43:28.125 107 12333.85 44.55 55439.38 88888.00 2007-04-17 22:43:28.250 107 12333.88 44.55 55439.40 88888.00 2007-04-17 22:43:28.375 107 12333.90 44.52 55439.38 88888.00 2007-04-17 22:43:28.500 107 12333.90 44.50 55439.38 88888.00 2007-04-17 22:43:28.625 107 12333.88 44.52 55439.40 88888.00 2007-04-17 22:43:28.750 107 12333.85 44.50 55439.38 88888.00 2007-04-17 22:43:28.875 107 12333.88 44.52 55439.40 88888.00 2007-04-17 22:43:29.000 107 12333.85 44.52 55439.40 88888.00 2007-04-17 22:43:29.125 107 12333.83 44.55 55439.45 88888.00 2007-04-17 22:43:29.250 107 12333.80 44.55 55439.45 88888.00 2007-04-17 22:43:29.375 107 12333.80 44.52 55439.43 88888.00 2007-04-17 22:43:29.500 107 12333.80 44.48 55439.43 88888.00 2007-04-17 22:43:29.625 107 12333.83 44.50 55439.43 88888.00 2007-04-17 22:43:29.750 107 12333.83 44.52 55439.43 88888.00 2007-04-17 22:43:29.875 107 12333.85 44.52 55439.40 88888.00 2007-04-17 22:43:30.000 107 12333.80 44.50 55439.40 88888.00 2007-04-17 22:43:30.125 107 12333.85 44.60 55439.45 88888.00 2007-04-17 22:43:30.250 107 12333.90 44.55 55439.45 88888.00 2007-04-17 22:43:30.375 107 12333.88 44.55 55439.47 88888.00 2007-04-17 22:43:30.500 107 12333.88 44.58 55439.47 88888.00 2007-04-17 22:43:30.625 107 12333.90 44.62 55439.50 88888.00 2007-04-17 22:43:30.750 107 12333.90 44.62 55439.45 88888.00 2007-04-17 22:43:30.875 107 12333.85 44.55 55439.43 88888.00 2007-04-17 22:43:31.000 107 12333.83 44.48 55439.40 88888.00 2007-04-17 22:43:31.125 107 12333.80 44.48 55439.45 88888.00 2007-04-17 22:43:31.250 107 12333.83 44.50 55439.47 88888.00 2007-04-17 22:43:31.375 107 12333.88 44.58 55439.50 88888.00 2007-04-17 22:43:31.500 107 12333.85 44.50 55439.45 88888.00 2007-04-17 22:43:31.625 107 12333.75 44.45 55439.40 88888.00 2007-04-17 22:43:31.750 107 12333.77 44.50 55439.45 88888.00 2007-04-17 22:43:31.875 107 12333.80 44.52 55439.47 88888.00 2007-04-17 22:43:32.000 107 12333.80 44.50 55439.47 88888.00 2007-04-17 22:43:32.125 107 12333.77 44.48 55439.47 88888.00 2007-04-17 22:43:32.250 107 12333.73 44.42 55439.45 88888.00 2007-04-17 22:43:32.375 107 12333.80 44.48 55439.45 88888.00 2007-04-17 22:43:32.500 107 12333.80 44.48 55439.45 88888.00 2007-04-17 22:43:32.625 107 12333.83 44.52 55439.47 88888.00 2007-04-17 22:43:32.750 107 12333.85 44.48 55439.45 88888.00 2007-04-17 22:43:32.875 107 12333.80 44.45 55439.40 88888.00 2007-04-17 22:43:33.000 107 12333.80 44.42 55439.43 88888.00 2007-04-17 22:43:33.125 107 12333.75 44.48 55439.47 88888.00 2007-04-17 22:43:33.250 107 12333.75 44.52 55439.50 88888.00 2007-04-17 22:43:33.375 107 12333.73 44.50 55439.47 88888.00 2007-04-17 22:43:33.500 107 12333.75 44.50 55439.47 88888.00 2007-04-17 22:43:33.625 107 12333.75 44.50 55439.45 88888.00 2007-04-17 22:43:33.750 107 12333.77 44.52 55439.47 88888.00 2007-04-17 22:43:33.875 107 12333.83 44.55 55439.50 88888.00 2007-04-17 22:43:34.000 107 12333.80 44.55 55439.45 88888.00 2007-04-17 22:43:34.125 107 12333.77 44.52 55439.47 88888.00 2007-04-17 22:43:34.250 107 12333.83 44.52 55439.50 88888.00 2007-04-17 22:43:34.375 107 12333.80 44.50 55439.50 88888.00 2007-04-17 22:43:34.500 107 12333.73 44.50 55439.47 88888.00 2007-04-17 22:43:34.625 107 12333.70 44.52 55439.50 88888.00 2007-04-17 22:43:34.750 107 12333.80 44.55 55439.50 88888.00 2007-04-17 22:43:34.875 107 12333.90 44.58 55439.47 88888.00 2007-04-17 22:43:35.000 107 12333.83 44.58 55439.47 88888.00 2007-04-17 22:43:35.125 107 12333.83 44.52 55439.47 88888.00 2007-04-17 22:43:35.250 107 12333.90 44.52 55439.53 88888.00 2007-04-17 22:43:35.375 107 12333.92 44.52 55439.47 88888.00 2007-04-17 22:43:35.500 107 12333.90 44.50 55439.43 88888.00 2007-04-17 22:43:35.625 107 12333.80 44.50 55439.45 88888.00 2007-04-17 22:43:35.750 107 12333.80 44.50 55439.47 88888.00 2007-04-17 22:43:35.875 107 12333.88 44.50 55439.47 88888.00 2007-04-17 22:43:36.000 107 12333.85 44.50 55439.47 88888.00 2007-04-17 22:43:36.125 107 12333.75 44.48 55439.47 88888.00 2007-04-17 22:43:36.250 107 12333.65 44.45 55439.47 88888.00 2007-04-17 22:43:36.375 107 12333.75 44.50 55439.50 88888.00 2007-04-17 22:43:36.500 107 12333.77 44.55 55439.53 88888.00 2007-04-17 22:43:36.625 107 12333.77 44.48 55439.50 88888.00 2007-04-17 22:43:36.750 107 12333.83 44.45 55439.50 88888.00 2007-04-17 22:43:36.875 107 12333.83 44.48 55439.50 88888.00 2007-04-17 22:43:37.000 107 12333.80 44.48 55439.47 88888.00 2007-04-17 22:43:37.125 107 12333.77 44.45 55439.45 88888.00 2007-04-17 22:43:37.250 107 12333.77 44.42 55439.50 88888.00 2007-04-17 22:43:37.375 107 12333.80 44.45 55439.47 88888.00 2007-04-17 22:43:37.500 107 12333.83 44.48 55439.50 88888.00 2007-04-17 22:43:37.625 107 12333.83 44.42 55439.45 88888.00 2007-04-17 22:43:37.750 107 12333.80 44.48 55439.47 88888.00 2007-04-17 22:43:37.875 107 12333.77 44.48 55439.47 88888.00 2007-04-17 22:43:38.000 107 12333.77 44.42 55439.47 88888.00 2007-04-17 22:43:38.125 107 12333.80 44.40 55439.47 88888.00 2007-04-17 22:43:38.250 107 12333.88 44.42 55439.50 88888.00 2007-04-17 22:43:38.375 107 12333.95 44.45 55439.50 88888.00 2007-04-17 22:43:38.500 107 12333.90 44.42 55439.50 88888.00 2007-04-17 22:43:38.625 107 12333.77 44.35 55439.45 88888.00 2007-04-17 22:43:38.750 107 12333.75 44.35 55439.45 88888.00 2007-04-17 22:43:38.875 107 12333.80 44.42 55439.53 88888.00 2007-04-17 22:43:39.000 107 12333.73 44.45 55439.47 88888.00 2007-04-17 22:43:39.125 107 12333.70 44.38 55439.47 88888.00 2007-04-17 22:43:39.250 107 12333.75 44.48 55439.50 88888.00 2007-04-17 22:43:39.375 107 12333.77 44.45 55439.47 88888.00 2007-04-17 22:43:39.500 107 12333.73 44.40 55439.47 88888.00 2007-04-17 22:43:39.625 107 12333.70 44.38 55439.50 88888.00 2007-04-17 22:43:39.750 107 12333.75 44.42 55439.53 88888.00 2007-04-17 22:43:39.875 107 12333.73 44.45 55439.53 88888.00 2007-04-17 22:43:40.000 107 12333.73 44.40 55439.50 88888.00 2007-04-17 22:43:40.125 107 12333.85 44.42 55439.53 88888.00 2007-04-17 22:43:40.250 107 12333.83 44.42 55439.53 88888.00 2007-04-17 22:43:40.375 107 12333.67 44.35 55439.50 88888.00 2007-04-17 22:43:40.500 107 12333.65 44.38 55439.55 88888.00 2007-04-17 22:43:40.625 107 12333.70 44.38 55439.57 88888.00 2007-04-17 22:43:40.750 107 12333.73 44.42 55439.55 88888.00 2007-04-17 22:43:40.875 107 12333.80 44.38 55439.55 88888.00 2007-04-17 22:43:41.000 107 12333.83 44.40 55439.55 88888.00 2007-04-17 22:43:41.125 107 12333.77 44.35 55439.53 88888.00 2007-04-17 22:43:41.250 107 12333.80 44.40 55439.55 88888.00 2007-04-17 22:43:41.375 107 12333.88 44.42 55439.53 88888.00 2007-04-17 22:43:41.500 107 12333.85 44.35 55439.53 88888.00 2007-04-17 22:43:41.625 107 12333.85 44.35 55439.53 88888.00 2007-04-17 22:43:41.750 107 12333.83 44.42 55439.57 88888.00 2007-04-17 22:43:41.875 107 12333.75 44.38 55439.55 88888.00 2007-04-17 22:43:42.000 107 12333.75 44.40 55439.55 88888.00 2007-04-17 22:43:42.125 107 12333.75 44.38 55439.55 88888.00 2007-04-17 22:43:42.250 107 12333.67 44.38 55439.55 88888.00 2007-04-17 22:43:42.375 107 12333.73 44.38 55439.55 88888.00 2007-04-17 22:43:42.500 107 12333.77 44.33 55439.55 88888.00 2007-04-17 22:43:42.625 107 12333.85 44.33 55439.57 88888.00 2007-04-17 22:43:42.750 107 12333.75 44.35 55439.57 88888.00 2007-04-17 22:43:42.875 107 12333.75 44.40 55439.57 88888.00 2007-04-17 22:43:43.000 107 12333.75 44.30 55439.55 88888.00 2007-04-17 22:43:43.125 107 12333.83 44.33 55439.60 88888.00 2007-04-17 22:43:43.250 107 12333.85 44.33 55439.57 88888.00 2007-04-17 22:43:43.375 107 12333.80 44.33 55439.57 88888.00 2007-04-17 22:43:43.500 107 12333.70 44.38 55439.55 88888.00 2007-04-17 22:43:43.625 107 12333.70 44.38 55439.57 88888.00 2007-04-17 22:43:43.750 107 12333.75 44.33 55439.57 88888.00 2007-04-17 22:43:43.875 107 12333.75 44.30 55439.55 88888.00 2007-04-17 22:43:44.000 107 12333.77 44.30 55439.53 88888.00 2007-04-17 22:43:44.125 107 12333.75 44.27 55439.53 88888.00 2007-04-17 22:43:44.250 107 12333.73 44.33 55439.53 88888.00 2007-04-17 22:43:44.375 107 12333.75 44.33 55439.53 88888.00 2007-04-17 22:43:44.500 107 12333.75 44.33 55439.55 88888.00 2007-04-17 22:43:44.625 107 12333.80 44.35 55439.57 88888.00 2007-04-17 22:43:44.750 107 12333.75 44.33 55439.57 88888.00 2007-04-17 22:43:44.875 107 12333.70 44.27 55439.55 88888.00 2007-04-17 22:43:45.000 107 12333.73 44.27 55439.55 88888.00 2007-04-17 22:43:45.125 107 12333.75 44.33 55439.57 88888.00 2007-04-17 22:43:45.250 107 12333.73 44.35 55439.57 88888.00 2007-04-17 22:43:45.375 107 12333.77 44.33 55439.60 88888.00 2007-04-17 22:43:45.500 107 12333.73 44.30 55439.55 88888.00 2007-04-17 22:43:45.625 107 12333.70 44.25 55439.53 88888.00 2007-04-17 22:43:45.750 107 12333.75 44.23 55439.53 88888.00 2007-04-17 22:43:45.875 107 12333.88 44.30 55439.55 88888.00 2007-04-17 22:43:46.000 107 12333.85 44.30 55439.53 88888.00 2007-04-17 22:43:46.125 107 12333.90 44.27 55439.53 88888.00 2007-04-17 22:43:46.250 107 12333.88 44.25 55439.55 88888.00 2007-04-17 22:43:46.375 107 12333.90 44.33 55439.57 88888.00 2007-04-17 22:43:46.500 107 12333.90 44.38 55439.57 88888.00 2007-04-17 22:43:46.625 107 12333.98 44.35 55439.60 88888.00 2007-04-17 22:43:46.750 107 12334.00 44.33 55439.57 88888.00 2007-04-17 22:43:46.875 107 12333.92 44.27 55439.57 88888.00 2007-04-17 22:43:47.000 107 12333.88 44.30 55439.55 88888.00 2007-04-17 22:43:47.125 107 12333.85 44.30 55439.55 88888.00 2007-04-17 22:43:47.250 107 12333.85 44.30 55439.55 88888.00 2007-04-17 22:43:47.375 107 12333.88 44.33 55439.57 88888.00 2007-04-17 22:43:47.500 107 12333.98 44.30 55439.60 88888.00 2007-04-17 22:43:47.625 107 12333.95 44.30 55439.60 88888.00 2007-04-17 22:43:47.750 107 12333.85 44.27 55439.55 88888.00 2007-04-17 22:43:47.875 107 12333.90 44.30 55439.55 88888.00 2007-04-17 22:43:48.000 107 12333.90 44.25 55439.53 88888.00 2007-04-17 22:43:48.125 107 12333.85 44.25 55439.55 88888.00 2007-04-17 22:43:48.250 107 12333.75 44.25 55439.55 88888.00 2007-04-17 22:43:48.375 107 12333.80 44.27 55439.55 88888.00 2007-04-17 22:43:48.500 107 12333.92 44.30 55439.60 88888.00 2007-04-17 22:43:48.625 107 12334.00 44.30 55439.60 88888.00 2007-04-17 22:43:48.750 107 12334.00 44.27 55439.62 88888.00 2007-04-17 22:43:48.875 107 12333.92 44.30 55439.62 88888.00 2007-04-17 22:43:49.000 107 12333.83 44.25 55439.57 88888.00 2007-04-17 22:43:49.125 107 12333.80 44.25 55439.57 88888.00 2007-04-17 22:43:49.250 107 12333.88 44.27 55439.57 88888.00 2007-04-17 22:43:49.375 107 12333.90 44.25 55439.57 88888.00 2007-04-17 22:43:49.500 107 12333.80 44.23 55439.60 88888.00 2007-04-17 22:43:49.625 107 12333.77 44.23 55439.55 88888.00 2007-04-17 22:43:49.750 107 12333.77 44.23 55439.57 88888.00 2007-04-17 22:43:49.875 107 12333.83 44.25 55439.57 88888.00 2007-04-17 22:43:50.000 107 12333.90 44.27 55439.62 88888.00 2007-04-17 22:43:50.125 107 12333.92 44.30 55439.62 88888.00 2007-04-17 22:43:50.250 107 12333.88 44.27 55439.60 88888.00 2007-04-17 22:43:50.375 107 12333.83 44.23 55439.60 88888.00 2007-04-17 22:43:50.500 107 12333.80 44.20 55439.57 88888.00 2007-04-17 22:43:50.625 107 12333.88 44.25 55439.60 88888.00 2007-04-17 22:43:50.750 107 12333.88 44.27 55439.62 88888.00 2007-04-17 22:43:50.875 107 12333.83 44.27 55439.60 88888.00 2007-04-17 22:43:51.000 107 12333.85 44.30 55439.60 88888.00 2007-04-17 22:43:51.125 107 12333.85 44.30 55439.55 88888.00 2007-04-17 22:43:51.250 107 12333.88 44.33 55439.60 88888.00 2007-04-17 22:43:51.375 107 12333.88 44.30 55439.60 88888.00 2007-04-17 22:43:51.500 107 12333.92 44.33 55439.60 88888.00 2007-04-17 22:43:51.625 107 12333.95 44.33 55439.62 88888.00 2007-04-17 22:43:51.750 107 12333.92 44.27 55439.60 88888.00 2007-04-17 22:43:51.875 107 12333.85 44.23 55439.60 88888.00 2007-04-17 22:43:52.000 107 12333.85 44.23 55439.57 88888.00 2007-04-17 22:43:52.125 107 12333.88 44.23 55439.57 88888.00 2007-04-17 22:43:52.250 107 12333.95 44.27 55439.62 88888.00 2007-04-17 22:43:52.375 107 12333.98 44.25 55439.60 88888.00 2007-04-17 22:43:52.500 107 12333.95 44.25 55439.60 88888.00 2007-04-17 22:43:52.625 107 12333.90 44.25 55439.62 88888.00 2007-04-17 22:43:52.750 107 12333.83 44.23 55439.60 88888.00 2007-04-17 22:43:52.875 107 12333.80 44.17 55439.57 88888.00 2007-04-17 22:43:53.000 107 12333.88 44.23 55439.57 88888.00 2007-04-17 22:43:53.125 107 12333.95 44.25 55439.60 88888.00 2007-04-17 22:43:53.250 107 12334.02 44.20 55439.60 88888.00 2007-04-17 22:43:53.375 107 12333.98 44.20 55439.53 88888.00 2007-04-17 22:43:53.500 107 12334.00 44.27 55439.55 88888.00 2007-04-17 22:43:53.625 107 12334.02 44.27 55439.60 88888.00 2007-04-17 22:43:53.750 107 12334.02 44.25 55439.60 88888.00 2007-04-17 22:43:53.875 107 12334.00 44.23 55439.57 88888.00 2007-04-17 22:43:54.000 107 12334.00 44.30 55439.57 88888.00 2007-04-17 22:43:54.125 107 12334.00 44.30 55439.62 88888.00 2007-04-17 22:43:54.250 107 12333.98 44.20 55439.62 88888.00 2007-04-17 22:43:54.375 107 12334.00 44.23 55439.62 88888.00 2007-04-17 22:43:54.500 107 12333.95 44.25 55439.62 88888.00 2007-04-17 22:43:54.625 107 12333.90 44.20 55439.60 88888.00 2007-04-17 22:43:54.750 107 12334.02 44.23 55439.60 88888.00 2007-04-17 22:43:54.875 107 12334.02 44.23 55439.62 88888.00 2007-04-17 22:43:55.000 107 12334.02 44.27 55439.65 88888.00 2007-04-17 22:43:55.125 107 12334.00 44.27 55439.65 88888.00 2007-04-17 22:43:55.250 107 12333.95 44.20 55439.62 88888.00 2007-04-17 22:43:55.375 107 12334.00 44.25 55439.65 88888.00 2007-04-17 22:43:55.500 107 12334.08 44.30 55439.65 88888.00 2007-04-17 22:43:55.625 107 12334.00 44.30 55439.62 88888.00 2007-04-17 22:43:55.750 107 12333.92 44.20 55439.60 88888.00 2007-04-17 22:43:55.875 107 12333.98 44.20 55439.62 88888.00 2007-04-17 22:43:56.000 107 12333.98 44.23 55439.62 88888.00 2007-04-17 22:43:56.125 107 12334.02 44.23 55439.65 88888.00 2007-04-17 22:43:56.250 107 12333.98 44.23 55439.65 88888.00 2007-04-17 22:43:56.375 107 12333.95 44.23 55439.62 88888.00 2007-04-17 22:43:56.500 107 12334.00 44.23 55439.60 88888.00 2007-04-17 22:43:56.625 107 12334.02 44.20 55439.62 88888.00 2007-04-17 22:43:56.750 107 12334.02 44.23 55439.62 88888.00 2007-04-17 22:43:56.875 107 12334.08 44.25 55439.62 88888.00 2007-04-17 22:43:57.000 107 12334.10 44.20 55439.62 88888.00 2007-04-17 22:43:57.125 107 12334.08 44.25 55439.62 88888.00 2007-04-17 22:43:57.250 107 12334.05 44.23 55439.62 88888.00 2007-04-17 22:43:57.375 107 12334.15 44.23 55439.62 88888.00 2007-04-17 22:43:57.500 107 12334.17 44.23 55439.60 88888.00 2007-04-17 22:43:57.625 107 12334.10 44.20 55439.57 88888.00 2007-04-17 22:43:57.750 107 12334.08 44.20 55439.55 88888.00 2007-04-17 22:43:57.875 107 12334.08 44.25 55439.60 88888.00 2007-04-17 22:43:58.000 107 12334.08 44.23 55439.60 88888.00 2007-04-17 22:43:58.125 107 12334.12 44.30 55439.62 88888.00 2007-04-17 22:43:58.250 107 12334.15 44.33 55439.68 88888.00 2007-04-17 22:43:58.375 107 12334.15 44.23 55439.62 88888.00 2007-04-17 22:43:58.500 107 12334.12 44.23 55439.65 88888.00 2007-04-17 22:43:58.625 107 12334.15 44.27 55439.68 88888.00 2007-04-17 22:43:58.750 107 12334.17 44.27 55439.65 88888.00 2007-04-17 22:43:58.875 107 12334.20 44.33 55439.65 88888.00 2007-04-17 22:43:59.000 107 12334.15 44.25 55439.60 88888.00 2007-04-17 22:43:59.125 107 12334.02 44.15 55439.57 88888.00 2007-04-17 22:43:59.250 107 12334.08 44.27 55439.62 88888.00 2007-04-17 22:43:59.375 107 12334.17 44.33 55439.65 88888.00 2007-04-17 22:43:59.500 107 12334.15 44.27 55439.62 88888.00 2007-04-17 22:43:59.625 107 12334.15 44.20 55439.62 88888.00 2007-04-17 22:43:59.750 107 12334.17 44.17 55439.57 88888.00 2007-04-17 22:43:59.875 107 12334.17 44.17 55439.55 88888.00 2007-04-17 22:44:00.000 107 12334.17 44.23 55439.55 88888.00 2007-04-17 22:44:00.125 107 12334.17 44.23 55439.60 88888.00 2007-04-17 22:44:00.250 107 12334.17 44.23 55439.57 88888.00 2007-04-17 22:44:00.375 107 12334.20 44.25 55439.57 88888.00 2007-04-17 22:44:00.500 107 12334.17 44.25 55439.53 88888.00 2007-04-17 22:44:00.625 107 12334.12 44.27 55439.57 88888.00 2007-04-17 22:44:00.750 107 12334.15 44.25 55439.57 88888.00 2007-04-17 22:44:00.875 107 12334.20 44.20 55439.57 88888.00 2007-04-17 22:44:01.000 107 12334.30 44.23 55439.55 88888.00 2007-04-17 22:44:01.125 107 12334.33 44.25 55439.57 88888.00 2007-04-17 22:44:01.250 107 12334.30 44.25 55439.57 88888.00 2007-04-17 22:44:01.375 107 12334.30 44.23 55439.57 88888.00 2007-04-17 22:44:01.500 107 12334.35 44.23 55439.57 88888.00 2007-04-17 22:44:01.625 107 12334.35 44.23 55439.55 88888.00 2007-04-17 22:44:01.750 107 12334.30 44.23 55439.57 88888.00 2007-04-17 22:44:01.875 107 12334.30 44.20 55439.57 88888.00 2007-04-17 22:44:02.000 107 12334.27 44.20 55439.57 88888.00 2007-04-17 22:44:02.125 107 12334.27 44.23 55439.57 88888.00 2007-04-17 22:44:02.250 107 12334.25 44.25 55439.60 88888.00 2007-04-17 22:44:02.375 107 12334.23 44.20 55439.57 88888.00 2007-04-17 22:44:02.500 107 12334.25 44.20 55439.57 88888.00 2007-04-17 22:44:02.625 107 12334.30 44.20 55439.60 88888.00 2007-04-17 22:44:02.750 107 12334.27 44.20 55439.60 88888.00 2007-04-17 22:44:02.875 107 12334.23 44.20 55439.60 88888.00 2007-04-17 22:44:03.000 107 12334.27 44.17 55439.60 88888.00 2007-04-17 22:44:03.125 107 12334.30 44.23 55439.60 88888.00 2007-04-17 22:44:03.250 107 12334.38 44.23 55439.55 88888.00 2007-04-17 22:44:03.375 107 12334.35 44.15 55439.53 88888.00 2007-04-17 22:44:03.500 107 12334.33 44.17 55439.57 88888.00 2007-04-17 22:44:03.625 107 12334.33 44.23 55439.57 88888.00 2007-04-17 22:44:03.750 107 12334.35 44.20 55439.57 88888.00 2007-04-17 22:44:03.875 107 12334.35 44.23 55439.62 88888.00 2007-04-17 22:44:04.000 107 12334.35 44.23 55439.60 88888.00 2007-04-17 22:44:04.125 107 12334.33 44.25 55439.60 88888.00 2007-04-17 22:44:04.250 107 12334.38 44.23 55439.60 88888.00 2007-04-17 22:44:04.375 107 12334.45 44.20 55439.57 88888.00 2007-04-17 22:44:04.500 107 12334.45 44.17 55439.57 88888.00 2007-04-17 22:44:04.625 107 12334.48 44.23 55439.57 88888.00 2007-04-17 22:44:04.750 107 12334.52 44.30 55439.60 88888.00 2007-04-17 22:44:04.875 107 12334.45 44.30 55439.57 88888.00 2007-04-17 22:44:05.000 107 12334.45 44.33 55439.60 88888.00 2007-04-17 22:44:05.125 107 12334.45 44.33 55439.62 88888.00 2007-04-17 22:44:05.250 107 12334.38 44.23 55439.62 88888.00 2007-04-17 22:44:05.375 107 12334.35 44.20 55439.57 88888.00 2007-04-17 22:44:05.500 107 12334.33 44.20 55439.60 88888.00 2007-04-17 22:44:05.625 107 12334.38 44.27 55439.60 88888.00 2007-04-17 22:44:05.750 107 12334.40 44.23 55439.60 88888.00 2007-04-17 22:44:05.875 107 12334.35 44.25 55439.60 88888.00 2007-04-17 22:44:06.000 107 12334.27 44.23 55439.55 88888.00 2007-04-17 22:44:06.125 107 12334.35 44.23 55439.55 88888.00 2007-04-17 22:44:06.250 107 12334.40 44.23 55439.57 88888.00 2007-04-17 22:44:06.375 107 12334.38 44.25 55439.57 88888.00 2007-04-17 22:44:06.500 107 12334.33 44.23 55439.55 88888.00 2007-04-17 22:44:06.625 107 12334.33 44.23 55439.55 88888.00 2007-04-17 22:44:06.750 107 12334.40 44.23 55439.62 88888.00 2007-04-17 22:44:06.875 107 12334.42 44.25 55439.62 88888.00 2007-04-17 22:44:07.000 107 12334.38 44.25 55439.57 88888.00 2007-04-17 22:44:07.125 107 12334.33 44.30 55439.57 88888.00 2007-04-17 22:44:07.250 107 12334.30 44.25 55439.60 88888.00 2007-04-17 22:44:07.375 107 12334.38 44.23 55439.62 88888.00 2007-04-17 22:44:07.500 107 12334.40 44.23 55439.62 88888.00 2007-04-17 22:44:07.625 107 12334.42 44.25 55439.60 88888.00 2007-04-17 22:44:07.750 107 12334.40 44.23 55439.60 88888.00 2007-04-17 22:44:07.875 107 12334.38 44.20 55439.57 88888.00 2007-04-17 22:44:08.000 107 12334.35 44.20 55439.57 88888.00 2007-04-17 22:44:08.125 107 12334.35 44.27 55439.62 88888.00 2007-04-17 22:44:08.250 107 12334.38 44.23 55439.62 88888.00 2007-04-17 22:44:08.375 107 12334.40 44.20 55439.60 88888.00 2007-04-17 22:44:08.500 107 12334.35 44.17 55439.62 88888.00 2007-04-17 22:44:08.625 107 12334.35 44.20 55439.57 88888.00 2007-04-17 22:44:08.750 107 12334.33 44.17 55439.60 88888.00 2007-04-17 22:44:08.875 107 12334.38 44.25 55439.62 88888.00 2007-04-17 22:44:09.000 107 12334.38 44.25 55439.62 88888.00 2007-04-17 22:44:09.125 107 12334.35 44.23 55439.60 88888.00 2007-04-17 22:44:09.250 107 12334.35 44.23 55439.62 88888.00 2007-04-17 22:44:09.375 107 12334.38 44.23 55439.62 88888.00 2007-04-17 22:44:09.500 107 12334.35 44.23 55439.62 88888.00 2007-04-17 22:44:09.625 107 12334.38 44.23 55439.65 88888.00 2007-04-17 22:44:09.750 107 12334.45 44.25 55439.65 88888.00 2007-04-17 22:44:09.875 107 12334.42 44.27 55439.60 88888.00 2007-04-17 22:44:10.000 107 12334.35 44.25 55439.60 88888.00 2007-04-17 22:44:10.125 107 12334.40 44.20 55439.60 88888.00 2007-04-17 22:44:10.250 107 12334.35 44.20 55439.62 88888.00 2007-04-17 22:44:10.375 107 12334.40 44.23 55439.62 88888.00 2007-04-17 22:44:10.500 107 12334.35 44.20 55439.65 88888.00 2007-04-17 22:44:10.625 107 12334.38 44.15 55439.62 88888.00 2007-04-17 22:44:10.750 107 12334.38 44.15 55439.60 88888.00 2007-04-17 22:44:10.875 107 12334.42 44.17 55439.62 88888.00 2007-04-17 22:44:11.000 107 12334.38 44.15 55439.57 88888.00 2007-04-17 22:44:11.125 107 12334.40 44.10 55439.60 88888.00 2007-04-17 22:44:11.250 107 12334.40 44.17 55439.62 88888.00 2007-04-17 22:44:11.375 107 12334.38 44.17 55439.65 88888.00 2007-04-17 22:44:11.500 107 12334.38 44.12 55439.62 88888.00 2007-04-17 22:44:11.625 107 12334.35 44.15 55439.60 88888.00 2007-04-17 22:44:11.750 107 12334.35 44.17 55439.60 88888.00 2007-04-17 22:44:11.875 107 12334.35 44.17 55439.62 88888.00 2007-04-17 22:44:12.000 107 12334.48 44.17 55439.65 88888.00 2007-04-17 22:44:12.125 107 12334.55 44.25 55439.68 88888.00 2007-04-17 22:44:12.250 107 12334.42 44.17 55439.62 88888.00 2007-04-17 22:44:12.375 107 12334.33 44.15 55439.60 88888.00 2007-04-17 22:44:12.500 107 12334.33 44.15 55439.60 88888.00 2007-04-17 22:44:12.625 107 12334.38 44.17 55439.65 88888.00 2007-04-17 22:44:12.750 107 12334.40 44.17 55439.65 88888.00 2007-04-17 22:44:12.875 107 12334.40 44.23 55439.65 88888.00 2007-04-17 22:44:13.000 107 12334.45 44.17 55439.65 88888.00 2007-04-17 22:44:13.125 107 12334.45 44.17 55439.65 88888.00 2007-04-17 22:44:13.250 107 12334.45 44.23 55439.68 88888.00 2007-04-17 22:44:13.375 107 12334.45 44.23 55439.68 88888.00 2007-04-17 22:44:13.500 107 12334.42 44.25 55439.65 88888.00 2007-04-17 22:44:13.625 107 12334.38 44.23 55439.65 88888.00 2007-04-17 22:44:13.750 107 12334.35 44.20 55439.68 88888.00 2007-04-17 22:44:13.875 107 12334.33 44.27 55439.68 88888.00 2007-04-17 22:44:14.000 107 12334.30 44.23 55439.68 88888.00 2007-04-17 22:44:14.125 107 12334.35 44.23 55439.65 88888.00 2007-04-17 22:44:14.250 107 12334.38 44.17 55439.62 88888.00 2007-04-17 22:44:14.375 107 12334.38 44.15 55439.62 88888.00 2007-04-17 22:44:14.500 107 12334.35 44.15 55439.62 88888.00 2007-04-17 22:44:14.625 107 12334.35 44.17 55439.62 88888.00 2007-04-17 22:44:14.750 107 12334.30 44.17 55439.65 88888.00 2007-04-17 22:44:14.875 107 12334.30 44.17 55439.62 88888.00 2007-04-17 22:44:15.000 107 12334.38 44.10 55439.60 88888.00 2007-04-17 22:44:15.125 107 12334.42 44.15 55439.65 88888.00 2007-04-17 22:44:15.250 107 12334.38 44.20 55439.65 88888.00 2007-04-17 22:44:15.375 107 12334.33 44.20 55439.65 88888.00 2007-04-17 22:44:15.500 107 12334.33 44.15 55439.65 88888.00 2007-04-17 22:44:15.625 107 12334.33 44.15 55439.68 88888.00 2007-04-17 22:44:15.750 107 12334.33 44.15 55439.72 88888.00 2007-04-17 22:44:15.875 107 12334.23 44.10 55439.68 88888.00 2007-04-17 22:44:16.000 107 12334.23 44.12 55439.65 88888.00 2007-04-17 22:44:16.125 107 12334.30 44.15 55439.65 88888.00 2007-04-17 22:44:16.250 107 12334.40 44.12 55439.65 88888.00 2007-04-17 22:44:16.375 107 12334.35 44.10 55439.60 88888.00 2007-04-17 22:44:16.500 107 12334.20 44.12 55439.62 88888.00 2007-04-17 22:44:16.625 107 12334.12 44.15 55439.68 88888.00 2007-04-17 22:44:16.750 107 12334.23 44.12 55439.70 88888.00 2007-04-17 22:44:16.875 107 12334.33 44.17 55439.70 88888.00 2007-04-17 22:44:17.000 107 12334.27 44.12 55439.65 88888.00 2007-04-17 22:44:17.125 107 12334.25 44.12 55439.65 88888.00 2007-04-17 22:44:17.250 107 12334.27 44.23 55439.75 88888.00 2007-04-17 22:44:17.375 107 12334.40 44.27 55439.80 88888.00 2007-04-17 22:44:17.500 107 12334.35 44.20 55439.72 88888.00 2007-04-17 22:44:17.625 107 12334.35 44.20 55439.68 88888.00 2007-04-17 22:44:17.750 107 12334.35 44.17 55439.68 88888.00 2007-04-17 22:44:17.875 107 12334.27 44.17 55439.68 88888.00 2007-04-17 22:44:18.000 107 12334.33 44.17 55439.70 88888.00 2007-04-17 22:44:18.125 107 12334.33 44.17 55439.72 88888.00 2007-04-17 22:44:18.250 107 12334.30 44.17 55439.72 88888.00 2007-04-17 22:44:18.375 107 12334.42 44.17 55439.72 88888.00 2007-04-17 22:44:18.500 107 12334.33 44.17 55439.72 88888.00 2007-04-17 22:44:18.625 107 12334.25 44.15 55439.70 88888.00 2007-04-17 22:44:18.750 107 12334.27 44.17 55439.72 88888.00 2007-04-17 22:44:18.875 107 12334.23 44.20 55439.72 88888.00 2007-04-17 22:44:19.000 107 12334.25 44.15 55439.72 88888.00 2007-04-17 22:44:19.125 107 12334.25 44.10 55439.70 88888.00 2007-04-17 22:44:19.250 107 12334.27 44.10 55439.75 88888.00 2007-04-17 22:44:19.375 107 12334.30 44.12 55439.75 88888.00 2007-04-17 22:44:19.500 107 12334.15 44.08 55439.70 88888.00 2007-04-17 22:44:19.625 107 12334.08 44.12 55439.70 88888.00 2007-04-17 22:44:19.750 107 12334.10 44.15 55439.70 88888.00 2007-04-17 22:44:19.875 107 12334.12 44.15 55439.70 88888.00 2007-04-17 22:44:20.000 107 12334.12 44.15 55439.68 88888.00 2007-04-17 22:44:20.125 107 12334.12 44.12 55439.70 88888.00 2007-04-17 22:44:20.250 107 12334.17 44.17 55439.70 88888.00 2007-04-17 22:44:20.375 107 12334.17 44.15 55439.72 88888.00 2007-04-17 22:44:20.500 107 12334.10 44.10 55439.72 88888.00 2007-04-17 22:44:20.625 107 12334.15 44.10 55439.70 88888.00 2007-04-17 22:44:20.750 107 12334.20 44.12 55439.70 88888.00 2007-04-17 22:44:20.875 107 12334.23 44.23 55439.78 88888.00 2007-04-17 22:44:21.000 107 12334.20 44.20 55439.80 88888.00 2007-04-17 22:44:21.125 107 12334.08 44.17 55439.78 88888.00 2007-04-17 22:44:21.250 107 12334.02 44.15 55439.78 88888.00 2007-04-17 22:44:21.375 107 12334.08 44.12 55439.75 88888.00 2007-04-17 22:44:21.500 107 12334.12 44.12 55439.75 88888.00 2007-04-17 22:44:21.625 107 12334.20 44.12 55439.78 88888.00 2007-04-17 22:44:21.750 107 12334.23 44.12 55439.75 88888.00 2007-04-17 22:44:21.875 107 12334.23 44.10 55439.72 88888.00 2007-04-17 22:44:22.000 107 12334.12 44.10 55439.75 88888.00 2007-04-17 22:44:22.125 107 12334.10 44.10 55439.80 88888.00 2007-04-17 22:44:22.250 107 12334.10 44.10 55439.75 88888.00 2007-04-17 22:44:22.375 107 12334.12 44.12 55439.78 88888.00 2007-04-17 22:44:22.500 107 12334.15 44.12 55439.72 88888.00 2007-04-17 22:44:22.625 107 12334.23 44.12 55439.75 88888.00 2007-04-17 22:44:22.750 107 12334.17 44.10 55439.75 88888.00 2007-04-17 22:44:22.875 107 12334.10 44.10 55439.75 88888.00 2007-04-17 22:44:23.000 107 12334.12 44.12 55439.75 88888.00 2007-04-17 22:44:23.125 107 12334.17 44.17 55439.78 88888.00 2007-04-17 22:44:23.250 107 12334.25 44.20 55439.80 88888.00 2007-04-17 22:44:23.375 107 12334.23 44.15 55439.75 88888.00 2007-04-17 22:44:23.500 107 12334.15 44.12 55439.78 88888.00 2007-04-17 22:44:23.625 107 12334.10 44.15 55439.75 88888.00 2007-04-17 22:44:23.750 107 12334.08 44.12 55439.72 88888.00 2007-04-17 22:44:23.875 107 12334.10 44.10 55439.72 88888.00 2007-04-17 22:44:24.000 107 12334.12 44.10 55439.75 88888.00 2007-04-17 22:44:24.125 107 12334.12 44.12 55439.75 88888.00 2007-04-17 22:44:24.250 107 12334.12 44.12 55439.75 88888.00 2007-04-17 22:44:24.375 107 12334.27 44.12 55439.78 88888.00 2007-04-17 22:44:24.500 107 12334.25 44.15 55439.78 88888.00 2007-04-17 22:44:24.625 107 12334.23 44.15 55439.75 88888.00 2007-04-17 22:44:24.750 107 12334.23 44.17 55439.75 88888.00 2007-04-17 22:44:24.875 107 12334.23 44.20 55439.78 88888.00 2007-04-17 22:44:25.000 107 12334.23 44.20 55439.80 88888.00 2007-04-17 22:44:25.125 107 12334.20 44.20 55439.82 88888.00 2007-04-17 22:44:25.250 107 12334.12 44.10 55439.78 88888.00 2007-04-17 22:44:25.375 107 12334.17 44.12 55439.75 88888.00 2007-04-17 22:44:25.500 107 12334.12 44.15 55439.78 88888.00 2007-04-17 22:44:25.625 107 12334.12 44.23 55439.80 88888.00 2007-04-17 22:44:25.750 107 12334.20 44.17 55439.80 88888.00 2007-04-17 22:44:25.875 107 12334.27 44.23 55439.80 88888.00 2007-04-17 22:44:26.000 107 12334.27 44.23 55439.75 88888.00 2007-04-17 22:44:26.125 107 12334.20 44.17 55439.75 88888.00 2007-04-17 22:44:26.250 107 12334.12 44.17 55439.75 88888.00 2007-04-17 22:44:26.375 107 12334.20 44.20 55439.80 88888.00 2007-04-17 22:44:26.500 107 12334.27 44.25 55439.80 88888.00 2007-04-17 22:44:26.625 107 12334.33 44.25 55439.75 88888.00 2007-04-17 22:44:26.750 107 12334.23 44.17 55439.68 88888.00 2007-04-17 22:44:26.875 107 12334.23 44.17 55439.72 88888.00 2007-04-17 22:44:27.000 107 12334.27 44.23 55439.75 88888.00 2007-04-17 22:44:27.125 107 12334.27 44.27 55439.80 88888.00 2007-04-17 22:44:27.250 107 12334.25 44.23 55439.80 88888.00 2007-04-17 22:44:27.375 107 12334.30 44.23 55439.80 88888.00 2007-04-17 22:44:27.500 107 12334.27 44.20 55439.80 88888.00 2007-04-17 22:44:27.625 107 12334.27 44.20 55439.80 88888.00 2007-04-17 22:44:27.750 107 12334.33 44.23 55439.82 88888.00 2007-04-17 22:44:27.875 107 12334.33 44.27 55439.82 88888.00 2007-04-17 22:44:28.000 107 12334.30 44.23 55439.82 88888.00 2007-04-17 22:44:28.125 107 12334.25 44.23 55439.82 88888.00 2007-04-17 22:44:28.250 107 12334.27 44.25 55439.80 88888.00 2007-04-17 22:44:28.375 107 12334.35 44.30 55439.80 88888.00 2007-04-17 22:44:28.500 107 12334.25 44.23 55439.80 88888.00 2007-04-17 22:44:28.625 107 12334.20 44.20 55439.80 88888.00 2007-04-17 22:44:28.750 107 12334.20 44.23 55439.78 88888.00 2007-04-17 22:44:28.875 107 12334.25 44.23 55439.78 88888.00 2007-04-17 22:44:29.000 107 12334.30 44.25 55439.75 88888.00 2007-04-17 22:44:29.125 107 12334.25 44.23 55439.78 88888.00 2007-04-17 22:44:29.250 107 12334.17 44.23 55439.82 88888.00 2007-04-17 22:44:29.375 107 12334.15 44.25 55439.85 88888.00 2007-04-17 22:44:29.500 107 12334.17 44.25 55439.85 88888.00 2007-04-17 22:44:29.625 107 12334.23 44.17 55439.82 88888.00 2007-04-17 22:44:29.750 107 12334.27 44.17 55439.80 88888.00 2007-04-17 22:44:29.875 107 12334.25 44.10 55439.78 88888.00 2007-04-17 22:44:30.000 107 12334.30 44.15 55439.82 88888.00 2007-04-17 22:44:30.125 107 12334.30 44.20 55439.85 88888.00 2007-04-17 22:44:30.250 107 12334.17 44.20 55439.85 88888.00 2007-04-17 22:44:30.375 107 12334.25 44.20 55439.82 88888.00 2007-04-17 22:44:30.500 107 12334.27 44.17 55439.82 88888.00 2007-04-17 22:44:30.625 107 12334.27 44.17 55439.82 88888.00 2007-04-17 22:44:30.750 107 12334.30 44.27 55439.88 88888.00 2007-04-17 22:44:30.875 107 12334.35 44.25 55439.82 88888.00 2007-04-17 22:44:31.000 107 12334.38 44.23 55439.80 88888.00 2007-04-17 22:44:31.125 107 12334.33 44.20 55439.80 88888.00 2007-04-17 22:44:31.250 107 12334.27 44.25 55439.82 88888.00 2007-04-17 22:44:31.375 107 12334.27 44.27 55439.85 88888.00 2007-04-17 22:44:31.500 107 12334.27 44.23 55439.85 88888.00 2007-04-17 22:44:31.625 107 12334.27 44.23 55439.82 88888.00 2007-04-17 22:44:31.750 107 12334.30 44.25 55439.80 88888.00 2007-04-17 22:44:31.875 107 12334.30 44.25 55439.80 88888.00 2007-04-17 22:44:32.000 107 12334.27 44.25 55439.78 88888.00 2007-04-17 22:44:32.125 107 12334.27 44.23 55439.80 88888.00 2007-04-17 22:44:32.250 107 12334.23 44.25 55439.80 88888.00 2007-04-17 22:44:32.375 107 12334.23 44.25 55439.80 88888.00 2007-04-17 22:44:32.500 107 12334.27 44.23 55439.82 88888.00 2007-04-17 22:44:32.625 107 12334.33 44.17 55439.85 88888.00 2007-04-17 22:44:32.750 107 12334.27 44.23 55439.82 88888.00 2007-04-17 22:44:32.875 107 12334.33 44.25 55439.85 88888.00 2007-04-17 22:44:33.000 107 12334.38 44.23 55439.82 88888.00 2007-04-17 22:44:33.125 107 12334.38 44.23 55439.82 88888.00 2007-04-17 22:44:33.250 107 12334.35 44.20 55439.82 88888.00 2007-04-17 22:44:33.375 107 12334.40 44.25 55439.82 88888.00 2007-04-17 22:44:33.500 107 12334.40 44.23 55439.80 88888.00 2007-04-17 22:44:33.625 107 12334.42 44.23 55439.82 88888.00 2007-04-17 22:44:33.750 107 12334.45 44.23 55439.82 88888.00 2007-04-17 22:44:33.875 107 12334.42 44.25 55439.82 88888.00 2007-04-17 22:44:34.000 107 12334.40 44.25 55439.78 88888.00 2007-04-17 22:44:34.125 107 12334.35 44.25 55439.80 88888.00 2007-04-17 22:44:34.250 107 12334.35 44.23 55439.82 88888.00 2007-04-17 22:44:34.375 107 12334.42 44.20 55439.80 88888.00 2007-04-17 22:44:34.500 107 12334.42 44.20 55439.75 88888.00 2007-04-17 22:44:34.625 107 12334.45 44.25 55439.80 88888.00 2007-04-17 22:44:34.750 107 12334.42 44.30 55439.80 88888.00 2007-04-17 22:44:34.875 107 12334.45 44.23 55439.78 88888.00 2007-04-17 22:44:35.000 107 12334.50 44.17 55439.75 88888.00 2007-04-17 22:44:35.125 107 12334.48 44.23 55439.78 88888.00 2007-04-17 22:44:35.250 107 12334.45 44.25 55439.80 88888.00 2007-04-17 22:44:35.375 107 12334.48 44.27 55439.80 88888.00 2007-04-17 22:44:35.500 107 12334.52 44.30 55439.80 88888.00 2007-04-17 22:44:35.625 107 12334.58 44.27 55439.80 88888.00 2007-04-17 22:44:35.750 107 12334.50 44.30 55439.82 88888.00 2007-04-17 22:44:35.875 107 12334.55 44.33 55439.82 88888.00 2007-04-17 22:44:36.000 107 12334.52 44.25 55439.78 88888.00 2007-04-17 22:44:36.125 107 12334.42 44.17 55439.78 88888.00 2007-04-17 22:44:36.250 107 12334.42 44.20 55439.78 88888.00 2007-04-17 22:44:36.375 107 12334.48 44.27 55439.78 88888.00 2007-04-17 22:44:36.500 107 12334.45 44.30 55439.82 88888.00 2007-04-17 22:44:36.625 107 12334.48 44.23 55439.82 88888.00 2007-04-17 22:44:36.750 107 12334.45 44.17 55439.80 88888.00 2007-04-17 22:44:36.875 107 12334.38 44.23 55439.82 88888.00 2007-04-17 22:44:37.000 107 12334.42 44.25 55439.80 88888.00 2007-04-17 22:44:37.125 107 12334.48 44.20 55439.78 88888.00 2007-04-17 22:44:37.250 107 12334.45 44.15 55439.78 88888.00 2007-04-17 22:44:37.375 107 12334.42 44.17 55439.78 88888.00 2007-04-17 22:44:37.500 107 12334.40 44.17 55439.80 88888.00 2007-04-17 22:44:37.625 107 12334.42 44.23 55439.80 88888.00 2007-04-17 22:44:37.750 107 12334.40 44.23 55439.80 88888.00 2007-04-17 22:44:37.875 107 12334.38 44.17 55439.80 88888.00 2007-04-17 22:44:38.000 107 12334.52 44.20 55439.82 88888.00 2007-04-17 22:44:38.125 107 12334.60 44.23 55439.82 88888.00 2007-04-17 22:44:38.250 107 12334.48 44.17 55439.80 88888.00 2007-04-17 22:44:38.375 107 12334.40 44.10 55439.78 88888.00 2007-04-17 22:44:38.500 107 12334.40 44.17 55439.78 88888.00 2007-04-17 22:44:38.625 107 12334.50 44.25 55439.80 88888.00 2007-04-17 22:44:38.750 107 12334.50 44.23 55439.80 88888.00 2007-04-17 22:44:38.875 107 12334.48 44.17 55439.75 88888.00 2007-04-17 22:44:39.000 107 12334.40 44.17 55439.72 88888.00 2007-04-17 22:44:39.125 107 12334.42 44.15 55439.72 88888.00 2007-04-17 22:44:39.250 107 12334.48 44.17 55439.78 88888.00 2007-04-17 22:44:39.375 107 12334.52 44.20 55439.80 88888.00 2007-04-17 22:44:39.500 107 12334.55 44.23 55439.80 88888.00 2007-04-17 22:44:39.625 107 12334.58 44.27 55439.80 88888.00 2007-04-17 22:44:39.750 107 12334.58 44.25 55439.80 88888.00 2007-04-17 22:44:39.875 107 12334.50 44.17 55439.80 88888.00 2007-04-17 22:44:40.000 107 12334.48 44.23 55439.78 88888.00 2007-04-17 22:44:40.125 107 12334.50 44.20 55439.78 88888.00 2007-04-17 22:44:40.250 107 12334.50 44.20 55439.82 88888.00 2007-04-17 22:44:40.375 107 12334.52 44.17 55439.80 88888.00 2007-04-17 22:44:40.500 107 12334.52 44.15 55439.75 88888.00 2007-04-17 22:44:40.625 107 12334.55 44.20 55439.78 88888.00 2007-04-17 22:44:40.750 107 12334.58 44.20 55439.80 88888.00 2007-04-17 22:44:40.875 107 12334.55 44.17 55439.78 88888.00 2007-04-17 22:44:41.000 107 12334.48 44.15 55439.75 88888.00 2007-04-17 22:44:41.125 107 12334.48 44.15 55439.78 88888.00 2007-04-17 22:44:41.250 107 12334.48 44.10 55439.80 88888.00 2007-04-17 22:44:41.375 107 12334.52 44.10 55439.80 88888.00 2007-04-17 22:44:41.500 107 12334.55 44.10 55439.80 88888.00 2007-04-17 22:44:41.625 107 12334.60 44.10 55439.78 88888.00 2007-04-17 22:44:41.750 107 12334.67 44.15 55439.78 88888.00 2007-04-17 22:44:41.875 107 12334.67 44.15 55439.78 88888.00 2007-04-17 22:44:42.000 107 12334.60 44.12 55439.75 88888.00 2007-04-17 22:44:42.125 107 12334.52 44.12 55439.78 88888.00 2007-04-17 22:44:42.250 107 12334.58 44.17 55439.80 88888.00 2007-04-17 22:44:42.375 107 12334.70 44.20 55439.82 88888.00 2007-04-17 22:44:42.500 107 12334.67 44.20 55439.80 88888.00 2007-04-17 22:44:42.625 107 12334.55 44.17 55439.78 88888.00 2007-04-17 22:44:42.750 107 12334.60 44.20 55439.78 88888.00 2007-04-17 22:44:42.875 107 12334.67 44.20 55439.80 88888.00 2007-04-17 22:44:43.000 107 12334.70 44.12 55439.75 88888.00 2007-04-17 22:44:43.125 107 12334.67 44.12 55439.78 88888.00 2007-04-17 22:44:43.250 107 12334.65 44.17 55439.78 88888.00 2007-04-17 22:44:43.375 107 12334.62 44.23 55439.75 88888.00 2007-04-17 22:44:43.500 107 12334.52 44.15 55439.78 88888.00 2007-04-17 22:44:43.625 107 12334.52 44.10 55439.75 88888.00 2007-04-17 22:44:43.750 107 12334.65 44.12 55439.75 88888.00 2007-04-17 22:44:43.875 107 12334.67 44.10 55439.75 88888.00 2007-04-17 22:44:44.000 107 12334.62 44.10 55439.72 88888.00 2007-04-17 22:44:44.125 107 12334.62 44.12 55439.78 88888.00 2007-04-17 22:44:44.250 107 12334.65 44.17 55439.80 88888.00 2007-04-17 22:44:44.375 107 12334.73 44.12 55439.78 88888.00 2007-04-17 22:44:44.500 107 12334.65 44.12 55439.75 88888.00 2007-04-17 22:44:44.625 107 12334.67 44.17 55439.80 88888.00 2007-04-17 22:44:44.750 107 12334.70 44.17 55439.82 88888.00 2007-04-17 22:44:44.875 107 12334.70 44.12 55439.80 88888.00 2007-04-17 22:44:45.000 107 12334.80 44.08 55439.82 88888.00 2007-04-17 22:44:45.125 107 12334.77 44.12 55439.82 88888.00 2007-04-17 22:44:45.250 107 12334.70 44.17 55439.78 88888.00 2007-04-17 22:44:45.375 107 12334.73 44.12 55439.80 88888.00 2007-04-17 22:44:45.500 107 12334.77 44.12 55439.80 88888.00 2007-04-17 22:44:45.625 107 12334.77 44.17 55439.78 88888.00 2007-04-17 22:44:45.750 107 12334.75 44.17 55439.80 88888.00 2007-04-17 22:44:45.875 107 12334.80 44.15 55439.80 88888.00 2007-04-17 22:44:46.000 107 12334.80 44.12 55439.78 88888.00 2007-04-17 22:44:46.125 107 12334.83 44.15 55439.80 88888.00 2007-04-17 22:44:46.250 107 12334.73 44.15 55439.80 88888.00 2007-04-17 22:44:46.375 107 12334.70 44.12 55439.80 88888.00 2007-04-17 22:44:46.500 107 12334.75 44.10 55439.80 88888.00 2007-04-17 22:44:46.625 107 12334.85 44.15 55439.80 88888.00 2007-04-17 22:44:46.750 107 12334.80 44.15 55439.78 88888.00 2007-04-17 22:44:46.875 107 12334.75 44.17 55439.72 88888.00 2007-04-17 22:44:47.000 107 12334.77 44.15 55439.75 88888.00 2007-04-17 22:44:47.125 107 12334.80 44.17 55439.80 88888.00 2007-04-17 22:44:47.250 107 12334.83 44.15 55439.82 88888.00 2007-04-17 22:44:47.375 107 12334.90 44.15 55439.80 88888.00 2007-04-17 22:44:47.500 107 12334.88 44.17 55439.80 88888.00 2007-04-17 22:44:47.625 107 12334.83 44.17 55439.80 88888.00 2007-04-17 22:44:47.750 107 12334.90 44.17 55439.78 88888.00 2007-04-17 22:44:47.875 107 12334.95 44.15 55439.80 88888.00 2007-04-17 22:44:48.000 107 12334.95 44.08 55439.78 88888.00 2007-04-17 22:44:48.125 107 12334.88 44.12 55439.80 88888.00 2007-04-17 22:44:48.250 107 12334.90 44.17 55439.80 88888.00 2007-04-17 22:44:48.375 107 12334.88 44.12 55439.80 88888.00 2007-04-17 22:44:48.500 107 12334.92 44.15 55439.82 88888.00 2007-04-17 22:44:48.625 107 12334.95 44.15 55439.88 88888.00 2007-04-17 22:44:48.750 107 12334.90 44.08 55439.82 88888.00 2007-04-17 22:44:48.875 107 12334.88 44.12 55439.82 88888.00 2007-04-17 22:44:49.000 107 12334.92 44.12 55439.78 88888.00 2007-04-17 22:44:49.125 107 12334.88 44.10 55439.75 88888.00 2007-04-17 22:44:49.250 107 12334.88 44.08 55439.75 88888.00 2007-04-17 22:44:49.375 107 12334.92 44.05 55439.78 88888.00 2007-04-17 22:44:49.500 107 12334.92 44.08 55439.80 88888.00 2007-04-17 22:44:49.625 107 12334.95 44.10 55439.80 88888.00 2007-04-17 22:44:49.750 107 12334.90 44.08 55439.75 88888.00 2007-04-17 22:44:49.875 107 12334.92 44.12 55439.80 88888.00 2007-04-17 22:44:50.000 107 12334.98 44.12 55439.80 88888.00 2007-04-17 22:44:50.125 107 12334.95 44.12 55439.78 88888.00 2007-04-17 22:44:50.250 107 12334.90 44.08 55439.78 88888.00 2007-04-17 22:44:50.375 107 12334.98 44.08 55439.80 88888.00 2007-04-17 22:44:50.500 107 12335.00 44.08 55439.80 88888.00 2007-04-17 22:44:50.625 107 12334.92 44.08 55439.78 88888.00 2007-04-17 22:44:50.750 107 12334.90 44.10 55439.78 88888.00 2007-04-17 22:44:50.875 107 12334.92 44.12 55439.78 88888.00 2007-04-17 22:44:51.000 107 12334.90 44.10 55439.78 88888.00 2007-04-17 22:44:51.125 107 12334.88 44.05 55439.75 88888.00 2007-04-17 22:44:51.250 107 12334.83 44.10 55439.75 88888.00 2007-04-17 22:44:51.375 107 12334.88 44.10 55439.78 88888.00 2007-04-17 22:44:51.500 107 12334.88 44.10 55439.80 88888.00 2007-04-17 22:44:51.625 107 12334.88 44.08 55439.78 88888.00 2007-04-17 22:44:51.750 107 12334.85 44.08 55439.75 88888.00 2007-04-17 22:44:51.875 107 12334.92 44.08 55439.78 88888.00 2007-04-17 22:44:52.000 107 12335.00 44.08 55439.78 88888.00 2007-04-17 22:44:52.125 107 12335.08 44.12 55439.80 88888.00 2007-04-17 22:44:52.250 107 12335.02 44.05 55439.75 88888.00 2007-04-17 22:44:52.375 107 12334.98 44.02 55439.75 88888.00 2007-04-17 22:44:52.500 107 12334.92 44.10 55439.75 88888.00 2007-04-17 22:44:52.625 107 12334.92 44.10 55439.75 88888.00 2007-04-17 22:44:52.750 107 12334.98 44.10 55439.78 88888.00 2007-04-17 22:44:52.875 107 12335.02 44.10 55439.80 88888.00 2007-04-17 22:44:53.000 107 12335.00 44.02 55439.78 88888.00 2007-04-17 22:44:53.125 107 12334.90 43.98 55439.80 88888.00 2007-04-17 22:44:53.250 107 12334.88 43.98 55439.82 88888.00 2007-04-17 22:44:53.375 107 12334.92 43.98 55439.78 88888.00 2007-04-17 22:44:53.500 107 12334.95 44.02 55439.78 88888.00 2007-04-17 22:44:53.625 107 12334.95 44.02 55439.75 88888.00 2007-04-17 22:44:53.750 107 12334.98 44.05 55439.80 88888.00 2007-04-17 22:44:53.875 107 12335.02 44.05 55439.82 88888.00 2007-04-17 22:44:54.000 107 12335.02 44.05 55439.82 88888.00 2007-04-17 22:44:54.125 107 12335.00 44.08 55439.85 88888.00 2007-04-17 22:44:54.250 107 12335.02 43.98 55439.80 88888.00 2007-04-17 22:44:54.375 107 12335.08 43.95 55439.78 88888.00 2007-04-17 22:44:54.500 107 12335.10 44.00 55439.80 88888.00 2007-04-17 22:44:54.625 107 12335.15 44.08 55439.85 88888.00 2007-04-17 22:44:54.750 107 12335.08 44.08 55439.82 88888.00 2007-04-17 22:44:54.875 107 12334.98 44.02 55439.78 88888.00 2007-04-17 22:44:55.000 107 12335.00 44.00 55439.78 88888.00 2007-04-17 22:44:55.125 107 12335.05 43.98 55439.80 88888.00 2007-04-17 22:44:55.250 107 12335.08 44.00 55439.80 88888.00 2007-04-17 22:44:55.375 107 12335.08 44.05 55439.80 88888.00 2007-04-17 22:44:55.500 107 12335.05 44.05 55439.78 88888.00 2007-04-17 22:44:55.625 107 12335.12 44.00 55439.78 88888.00 2007-04-17 22:44:55.750 107 12335.15 44.00 55439.80 88888.00 2007-04-17 22:44:55.875 107 12335.12 44.00 55439.82 88888.00 2007-04-17 22:44:56.000 107 12335.10 44.00 55439.80 88888.00 2007-04-17 22:44:56.125 107 12335.12 44.02 55439.82 88888.00 2007-04-17 22:44:56.250 107 12335.15 44.00 55439.78 88888.00 2007-04-17 22:44:56.375 107 12335.15 44.00 55439.80 88888.00 2007-04-17 22:44:56.500 107 12335.17 44.00 55439.82 88888.00 2007-04-17 22:44:56.625 107 12335.10 44.00 55439.80 88888.00 2007-04-17 22:44:56.750 107 12335.02 44.00 55439.80 88888.00 2007-04-17 22:44:56.875 107 12335.02 43.98 55439.78 88888.00 2007-04-17 22:44:57.000 107 12335.08 43.98 55439.78 88888.00 2007-04-17 22:44:57.125 107 12335.12 43.95 55439.80 88888.00 2007-04-17 22:44:57.250 107 12335.15 43.98 55439.82 88888.00 2007-04-17 22:44:57.375 107 12335.17 44.05 55439.82 88888.00 2007-04-17 22:44:57.500 107 12335.17 44.02 55439.82 88888.00 2007-04-17 22:44:57.625 107 12335.17 43.92 55439.80 88888.00 2007-04-17 22:44:57.750 107 12335.15 43.90 55439.78 88888.00 2007-04-17 22:44:57.875 107 12335.20 44.00 55439.80 88888.00 2007-04-17 22:44:58.000 107 12335.20 44.05 55439.82 88888.00 2007-04-17 22:44:58.125 107 12335.17 44.00 55439.82 88888.00 2007-04-17 22:44:58.250 107 12335.20 43.92 55439.82 88888.00 2007-04-17 22:44:58.375 107 12335.25 43.90 55439.80 88888.00 2007-04-17 22:44:58.500 107 12335.20 43.90 55439.80 88888.00 2007-04-17 22:44:58.625 107 12335.15 43.98 55439.78 88888.00 2007-04-17 22:44:58.750 107 12335.12 43.98 55439.75 88888.00 2007-04-17 22:44:58.875 107 12335.17 43.98 55439.78 88888.00 2007-04-17 22:44:59.000 107 12335.15 43.92 55439.78 88888.00 2007-04-17 22:44:59.125 107 12335.12 43.92 55439.78 88888.00 2007-04-17 22:44:59.250 107 12335.17 43.95 55439.80 88888.00 2007-04-17 22:44:59.375 107 12335.23 43.95 55439.80 88888.00 2007-04-17 22:44:59.500 107 12335.17 43.92 55439.80 88888.00 2007-04-17 22:44:59.625 107 12335.23 43.95 55439.82 88888.00 2007-04-17 22:44:59.750 107 12335.27 43.98 55439.82 88888.00 2007-04-17 22:44:59.875 107 12335.33 44.00 55439.82 88888.00 2007-04-17 22:45:00.000 107 12335.27 43.92 55439.78 88888.00 2007-04-17 22:45:00.125 107 12335.27 43.90 55439.78 88888.00 2007-04-17 22:45:00.250 107 12335.33 43.98 55439.82 88888.00 2007-04-17 22:45:00.375 107 12335.33 43.98 55439.85 88888.00 2007-04-17 22:45:00.500 107 12335.33 44.02 55439.82 88888.00 2007-04-17 22:45:00.625 107 12335.33 44.00 55439.82 88888.00 2007-04-17 22:45:00.750 107 12335.33 43.98 55439.85 88888.00 2007-04-17 22:45:00.875 107 12335.27 43.90 55439.82 88888.00 2007-04-17 22:45:01.000 107 12335.20 43.92 55439.82 88888.00 2007-04-17 22:45:01.125 107 12335.20 43.98 55439.85 88888.00 2007-04-17 22:45:01.250 107 12335.27 43.98 55439.88 88888.00 2007-04-17 22:45:01.375 107 12335.33 43.92 55439.88 88888.00 2007-04-17 22:45:01.500 107 12335.25 43.90 55439.82 88888.00 2007-04-17 22:45:01.625 107 12335.25 43.92 55439.82 88888.00 2007-04-17 22:45:01.750 107 12335.30 43.95 55439.85 88888.00 2007-04-17 22:45:01.875 107 12335.30 43.95 55439.85 88888.00 2007-04-17 22:45:02.000 107 12335.33 43.98 55439.85 88888.00 2007-04-17 22:45:02.125 107 12335.38 43.88 55439.88 88888.00 2007-04-17 22:45:02.250 107 12335.35 43.90 55439.85 88888.00 2007-04-17 22:45:02.375 107 12335.33 43.92 55439.82 88888.00 2007-04-17 22:45:02.500 107 12335.27 43.85 55439.80 88888.00 2007-04-17 22:45:02.625 107 12335.27 43.85 55439.78 88888.00 2007-04-17 22:45:02.750 107 12335.25 43.90 55439.80 88888.00 2007-04-17 22:45:02.875 107 12335.27 43.90 55439.80 88888.00 2007-04-17 22:45:03.000 107 12335.30 43.92 55439.80 88888.00 2007-04-17 22:45:03.125 107 12335.33 43.90 55439.80 88888.00 2007-04-17 22:45:03.250 107 12335.33 43.88 55439.78 88888.00 2007-04-17 22:45:03.375 107 12335.33 43.88 55439.78 88888.00 2007-04-17 22:45:03.500 107 12335.38 43.90 55439.78 88888.00 2007-04-17 22:45:03.625 107 12335.42 43.92 55439.82 88888.00 2007-04-17 22:45:03.750 107 12335.42 43.95 55439.82 88888.00 2007-04-17 22:45:03.875 107 12335.35 43.92 55439.82 88888.00 2007-04-17 22:45:04.000 107 12335.25 43.92 55439.78 88888.00 2007-04-17 22:45:04.125 107 12335.30 43.92 55439.80 88888.00 2007-04-17 22:45:04.250 107 12335.33 43.92 55439.80 88888.00 2007-04-17 22:45:04.375 107 12335.45 43.92 55439.80 88888.00 2007-04-17 22:45:04.500 107 12335.42 43.92 55439.80 88888.00 2007-04-17 22:45:04.625 107 12335.35 43.90 55439.82 88888.00 2007-04-17 22:45:04.750 107 12335.38 43.95 55439.88 88888.00 2007-04-17 22:45:04.875 107 12335.38 43.92 55439.82 88888.00 2007-04-17 22:45:05.000 107 12335.35 43.92 55439.82 88888.00 2007-04-17 22:45:05.125 107 12335.35 43.92 55439.80 88888.00 2007-04-17 22:45:05.250 107 12335.38 43.92 55439.85 88888.00 2007-04-17 22:45:05.375 107 12335.42 43.95 55439.85 88888.00 2007-04-17 22:45:05.500 107 12335.42 43.95 55439.85 88888.00 2007-04-17 22:45:05.625 107 12335.42 43.92 55439.80 88888.00 2007-04-17 22:45:05.750 107 12335.40 43.92 55439.80 88888.00 2007-04-17 22:45:05.875 107 12335.38 43.95 55439.80 88888.00 2007-04-17 22:45:06.000 107 12335.35 43.88 55439.80 88888.00 2007-04-17 22:45:06.125 107 12335.30 43.88 55439.80 88888.00 2007-04-17 22:45:06.250 107 12335.33 43.88 55439.82 88888.00 2007-04-17 22:45:06.375 107 12335.35 43.85 55439.80 88888.00 2007-04-17 22:45:06.500 107 12335.25 43.88 55439.82 88888.00 2007-04-17 22:45:06.625 107 12335.30 43.92 55439.82 88888.00 2007-04-17 22:45:06.750 107 12335.30 43.85 55439.82 88888.00 2007-04-17 22:45:06.875 107 12335.25 43.80 55439.80 88888.00 2007-04-17 22:45:07.000 107 12335.17 43.83 55439.80 88888.00 2007-04-17 22:45:07.125 107 12335.23 43.85 55439.82 88888.00 2007-04-17 22:45:07.250 107 12335.33 43.90 55439.88 88888.00 2007-04-17 22:45:07.375 107 12335.38 43.92 55439.88 88888.00 2007-04-17 22:45:07.500 107 12335.30 43.92 55439.88 88888.00 2007-04-17 22:45:07.625 107 12335.23 43.85 55439.85 88888.00 2007-04-17 22:45:07.750 107 12335.27 43.92 55439.82 88888.00 2007-04-17 22:45:07.875 107 12335.42 43.92 55439.85 88888.00 2007-04-17 22:45:08.000 107 12335.45 43.88 55439.82 88888.00 2007-04-17 22:45:08.125 107 12335.45 43.90 55439.85 88888.00 2007-04-17 22:45:08.250 107 12335.45 43.88 55439.82 88888.00 2007-04-17 22:45:08.375 107 12335.42 43.83 55439.80 88888.00 2007-04-17 22:45:08.500 107 12335.45 43.80 55439.82 88888.00 2007-04-17 22:45:08.625 107 12335.52 43.88 55439.85 88888.00 2007-04-17 22:45:08.750 107 12335.50 43.85 55439.85 88888.00 2007-04-17 22:45:08.875 107 12335.42 43.85 55439.85 88888.00 2007-04-17 22:45:09.000 107 12335.42 43.88 55439.88 88888.00 2007-04-17 22:45:09.125 107 12335.48 43.88 55439.85 88888.00 2007-04-17 22:45:09.250 107 12335.55 43.88 55439.88 88888.00 2007-04-17 22:45:09.375 107 12335.55 43.88 55439.88 88888.00 2007-04-17 22:45:09.500 107 12335.40 43.85 55439.88 88888.00 2007-04-17 22:45:09.625 107 12335.38 43.90 55439.90 88888.00 2007-04-17 22:45:09.750 107 12335.48 43.90 55439.93 88888.00 2007-04-17 22:45:09.875 107 12335.52 43.90 55439.90 88888.00 2007-04-17 22:45:10.000 107 12335.48 43.85 55439.88 88888.00 2007-04-17 22:45:10.125 107 12335.42 43.80 55439.88 88888.00 2007-04-17 22:45:10.250 107 12335.38 43.75 55439.88 88888.00 2007-04-17 22:45:10.375 107 12335.42 43.80 55439.85 88888.00 2007-04-17 22:45:10.500 107 12335.50 43.85 55439.90 88888.00 2007-04-17 22:45:10.625 107 12335.55 43.88 55439.93 88888.00 2007-04-17 22:45:10.750 107 12335.55 43.83 55439.90 88888.00 2007-04-17 22:45:10.875 107 12335.58 43.83 55439.90 88888.00 2007-04-17 22:45:11.000 107 12335.55 43.83 55439.88 88888.00 2007-04-17 22:45:11.125 107 12335.52 43.83 55439.90 88888.00 2007-04-17 22:45:11.250 107 12335.40 43.80 55439.85 88888.00 2007-04-17 22:45:11.375 107 12335.42 43.85 55439.88 88888.00 2007-04-17 22:45:11.500 107 12335.50 43.85 55439.90 88888.00 2007-04-17 22:45:11.625 107 12335.48 43.83 55439.88 88888.00 2007-04-17 22:45:11.750 107 12335.42 43.77 55439.88 88888.00 2007-04-17 22:45:11.875 107 12335.48 43.77 55439.85 88888.00 2007-04-17 22:45:12.000 107 12335.50 43.80 55439.85 88888.00 2007-04-17 22:45:12.125 107 12335.52 43.85 55439.85 88888.00 2007-04-17 22:45:12.250 107 12335.52 43.77 55439.88 88888.00 2007-04-17 22:45:12.375 107 12335.58 43.80 55439.88 88888.00 2007-04-17 22:45:12.500 107 12335.55 43.85 55439.90 88888.00 2007-04-17 22:45:12.625 107 12335.45 43.83 55439.90 88888.00 2007-04-17 22:45:12.750 107 12335.45 43.80 55439.90 88888.00 2007-04-17 22:45:12.875 107 12335.45 43.83 55439.93 88888.00 2007-04-17 22:45:13.000 107 12335.42 43.83 55439.90 88888.00 2007-04-17 22:45:13.125 107 12335.42 43.80 55439.90 88888.00 2007-04-17 22:45:13.250 107 12335.52 43.80 55439.90 88888.00 2007-04-17 22:45:13.375 107 12335.58 43.80 55439.90 88888.00 2007-04-17 22:45:13.500 107 12335.58 43.85 55439.90 88888.00 2007-04-17 22:45:13.625 107 12335.58 43.88 55439.95 88888.00 2007-04-17 22:45:13.750 107 12335.52 43.83 55439.95 88888.00 2007-04-17 22:45:13.875 107 12335.58 43.83 55439.90 88888.00 2007-04-17 22:45:14.000 107 12335.60 43.83 55439.88 88888.00 2007-04-17 22:45:14.125 107 12335.58 43.80 55439.90 88888.00 2007-04-17 22:45:14.250 107 12335.52 43.70 55439.90 88888.00 2007-04-17 22:45:14.375 107 12335.58 43.73 55439.90 88888.00 2007-04-17 22:45:14.500 107 12335.55 43.73 55439.90 88888.00 2007-04-17 22:45:14.625 107 12335.50 43.75 55439.93 88888.00 2007-04-17 22:45:14.750 107 12335.58 43.80 55439.90 88888.00 2007-04-17 22:45:14.875 107 12335.65 43.83 55439.93 88888.00 2007-04-17 22:45:15.000 107 12335.62 43.83 55439.88 88888.00 2007-04-17 22:45:15.125 107 12335.67 43.83 55439.85 88888.00 2007-04-17 22:45:15.250 107 12335.65 43.73 55439.82 88888.00 2007-04-17 22:45:15.375 107 12335.58 43.75 55439.82 88888.00 2007-04-17 22:45:15.500 107 12335.60 43.77 55439.85 88888.00 2007-04-17 22:45:15.625 107 12335.62 43.80 55439.88 88888.00 2007-04-17 22:45:15.750 107 12335.67 43.83 55439.88 88888.00 2007-04-17 22:45:15.875 107 12335.73 43.83 55439.88 88888.00 2007-04-17 22:45:16.000 107 12335.67 43.77 55439.85 88888.00 2007-04-17 22:45:16.125 107 12335.65 43.75 55439.88 88888.00 2007-04-17 22:45:16.250 107 12335.67 43.75 55439.90 88888.00 2007-04-17 22:45:16.375 107 12335.73 43.75 55439.88 88888.00 2007-04-17 22:45:16.500 107 12335.70 43.70 55439.88 88888.00 2007-04-17 22:45:16.625 107 12335.65 43.70 55439.90 88888.00 2007-04-17 22:45:16.750 107 12335.58 43.70 55439.90 88888.00 2007-04-17 22:45:16.875 107 12335.62 43.80 55439.90 88888.00 2007-04-17 22:45:17.000 107 12335.62 43.75 55439.88 88888.00 2007-04-17 22:45:17.125 107 12335.62 43.77 55439.90 88888.00 2007-04-17 22:45:17.250 107 12335.60 43.70 55439.90 88888.00 2007-04-17 22:45:17.375 107 12335.60 43.70 55439.85 88888.00 2007-04-17 22:45:17.500 107 12335.58 43.70 55439.88 88888.00 2007-04-17 22:45:17.625 107 12335.58 43.75 55439.88 88888.00 2007-04-17 22:45:17.750 107 12335.65 43.83 55439.93 88888.00 2007-04-17 22:45:17.875 107 12335.67 43.80 55439.93 88888.00 2007-04-17 22:45:18.000 107 12335.65 43.75 55439.88 88888.00 2007-04-17 22:45:18.125 107 12335.65 43.77 55439.90 88888.00 2007-04-17 22:45:18.250 107 12335.62 43.77 55439.90 88888.00 2007-04-17 22:45:18.375 107 12335.62 43.75 55439.90 88888.00 2007-04-17 22:45:18.500 107 12335.65 43.77 55439.88 88888.00 2007-04-17 22:45:18.625 107 12335.65 43.77 55439.88 88888.00 2007-04-17 22:45:18.750 107 12335.60 43.77 55439.90 88888.00 2007-04-17 22:45:18.875 107 12335.62 43.80 55439.90 88888.00 2007-04-17 22:45:19.000 107 12335.62 43.80 55439.90 88888.00 2007-04-17 22:45:19.125 107 12335.65 43.80 55439.93 88888.00 2007-04-17 22:45:19.250 107 12335.62 43.73 55439.93 88888.00 2007-04-17 22:45:19.375 107 12335.65 43.77 55439.88 88888.00 2007-04-17 22:45:19.500 107 12335.67 43.83 55439.90 88888.00 2007-04-17 22:45:19.625 107 12335.70 43.83 55439.93 88888.00 2007-04-17 22:45:19.750 107 12335.80 43.80 55439.90 88888.00 2007-04-17 22:45:19.875 107 12335.85 43.80 55439.88 88888.00 2007-04-17 22:45:20.000 107 12335.75 43.77 55439.88 88888.00 2007-04-17 22:45:20.125 107 12335.73 43.73 55439.88 88888.00 2007-04-17 22:45:20.250 107 12335.70 43.75 55439.88 88888.00 2007-04-17 22:45:20.375 107 12335.70 43.77 55439.93 88888.00 2007-04-17 22:45:20.500 107 12335.73 43.80 55439.90 88888.00 2007-04-17 22:45:20.625 107 12335.75 43.83 55439.93 88888.00 2007-04-17 22:45:20.750 107 12335.75 43.77 55439.93 88888.00 2007-04-17 22:45:20.875 107 12335.70 43.73 55439.90 88888.00 2007-04-17 22:45:21.000 107 12335.75 43.73 55439.90 88888.00 2007-04-17 22:45:21.125 107 12335.80 43.75 55439.90 88888.00 2007-04-17 22:45:21.250 107 12335.75 43.77 55439.90 88888.00 2007-04-17 22:45:21.375 107 12335.77 43.77 55439.85 88888.00 2007-04-17 22:45:21.500 107 12335.85 43.75 55439.85 88888.00 2007-04-17 22:45:21.625 107 12335.80 43.73 55439.82 88888.00 2007-04-17 22:45:21.750 107 12335.67 43.73 55439.82 88888.00 2007-04-17 22:45:21.875 107 12335.67 43.70 55439.85 88888.00 2007-04-17 22:45:22.000 107 12335.75 43.75 55439.85 88888.00 2007-04-17 22:45:22.125 107 12335.88 43.80 55439.90 88888.00 2007-04-17 22:45:22.250 107 12335.85 43.75 55439.93 88888.00 2007-04-17 22:45:22.375 107 12335.90 43.77 55439.93 88888.00 2007-04-17 22:45:22.500 107 12335.92 43.73 55439.90 88888.00 2007-04-17 22:45:22.625 107 12335.90 43.80 55439.93 88888.00 2007-04-17 22:45:22.750 107 12335.85 43.77 55439.90 88888.00 2007-04-17 22:45:22.875 107 12335.88 43.75 55439.90 88888.00 2007-04-17 22:45:23.000 107 12335.85 43.80 55439.88 88888.00 2007-04-17 22:45:23.125 107 12335.85 43.77 55439.85 88888.00 2007-04-17 22:45:23.250 107 12335.83 43.77 55439.85 88888.00 2007-04-17 22:45:23.375 107 12335.83 43.77 55439.88 88888.00 2007-04-17 22:45:23.500 107 12335.77 43.80 55439.93 88888.00 2007-04-17 22:45:23.625 107 12335.77 43.77 55439.93 88888.00 2007-04-17 22:45:23.750 107 12335.77 43.75 55439.90 88888.00 2007-04-17 22:45:23.875 107 12335.85 43.75 55439.93 88888.00 2007-04-17 22:45:24.000 107 12335.83 43.73 55439.90 88888.00 2007-04-17 22:45:24.125 107 12335.80 43.77 55439.93 88888.00 2007-04-17 22:45:24.250 107 12335.88 43.77 55439.95 88888.00 2007-04-17 22:45:24.375 107 12335.88 43.77 55439.90 88888.00 2007-04-17 22:45:24.500 107 12335.90 43.83 55439.90 88888.00 2007-04-17 22:45:24.625 107 12335.90 43.77 55439.88 88888.00 2007-04-17 22:45:24.750 107 12335.88 43.77 55439.85 88888.00 2007-04-17 22:45:24.875 107 12335.77 43.77 55439.88 88888.00 2007-04-17 22:45:25.000 107 12335.75 43.77 55439.90 88888.00 2007-04-17 22:45:25.125 107 12335.85 43.83 55439.90 88888.00 2007-04-17 22:45:25.250 107 12335.85 43.85 55439.90 88888.00 2007-04-17 22:45:25.375 107 12335.85 43.90 55439.93 88888.00 2007-04-17 22:45:25.500 107 12335.83 43.88 55439.93 88888.00 2007-04-17 22:45:25.625 107 12335.88 43.90 55439.93 88888.00 2007-04-17 22:45:25.750 107 12335.95 43.88 55439.95 88888.00 2007-04-17 22:45:25.875 107 12335.98 43.80 55439.95 88888.00 2007-04-17 22:45:26.000 107 12335.95 43.83 55439.90 88888.00 2007-04-17 22:45:26.125 107 12335.85 43.83 55439.90 88888.00 2007-04-17 22:45:26.250 107 12335.83 43.80 55439.90 88888.00 2007-04-17 22:45:26.375 107 12335.88 43.83 55439.90 88888.00 2007-04-17 22:45:26.500 107 12335.88 43.85 55439.93 88888.00 2007-04-17 22:45:26.625 107 12335.90 43.85 55439.88 88888.00 2007-04-17 22:45:26.750 107 12335.83 43.77 55439.88 88888.00 2007-04-17 22:45:26.875 107 12335.83 43.80 55439.90 88888.00 2007-04-17 22:45:27.000 107 12335.85 43.80 55439.90 88888.00 2007-04-17 22:45:27.125 107 12335.92 43.83 55439.88 88888.00 2007-04-17 22:45:27.250 107 12335.90 43.85 55439.90 88888.00 2007-04-17 22:45:27.375 107 12335.95 43.88 55439.88 88888.00 2007-04-17 22:45:27.500 107 12335.98 43.90 55439.90 88888.00 2007-04-17 22:45:27.625 107 12336.02 43.95 55439.90 88888.00 2007-04-17 22:45:27.750 107 12335.98 43.95 55439.88 88888.00 2007-04-17 22:45:27.875 107 12335.90 43.90 55439.90 88888.00 2007-04-17 22:45:28.000 107 12335.90 43.88 55439.88 88888.00 2007-04-17 22:45:28.125 107 12335.90 43.92 55439.90 88888.00 2007-04-17 22:45:28.250 107 12335.85 43.92 55439.88 88888.00 2007-04-17 22:45:28.375 107 12335.85 43.90 55439.88 88888.00 2007-04-17 22:45:28.500 107 12335.92 43.88 55439.88 88888.00 2007-04-17 22:45:28.625 107 12335.92 43.90 55439.90 88888.00 2007-04-17 22:45:28.750 107 12335.92 43.95 55439.90 88888.00 2007-04-17 22:45:28.875 107 12335.90 43.95 55439.88 88888.00 2007-04-17 22:45:29.000 107 12335.92 43.92 55439.88 88888.00 2007-04-17 22:45:29.125 107 12335.98 43.88 55439.85 88888.00 2007-04-17 22:45:29.250 107 12336.00 43.83 55439.85 88888.00 2007-04-17 22:45:29.375 107 12336.00 43.88 55439.85 88888.00 2007-04-17 22:45:29.500 107 12336.08 43.90 55439.88 88888.00 2007-04-17 22:45:29.625 107 12336.10 43.92 55439.88 88888.00 2007-04-17 22:45:29.750 107 12336.08 43.90 55439.85 88888.00 2007-04-17 22:45:29.875 107 12336.05 43.92 55439.85 88888.00 2007-04-17 22:45:30.000 107 12336.05 43.92 55439.85 88888.00 2007-04-17 22:45:30.125 107 12336.10 43.92 55439.88 88888.00 2007-04-17 22:45:30.250 107 12336.08 43.90 55439.90 88888.00 2007-04-17 22:45:30.375 107 12336.05 43.90 55439.88 88888.00 2007-04-17 22:45:30.500 107 12336.00 43.85 55439.88 88888.00 2007-04-17 22:45:30.625 107 12336.02 43.90 55439.90 88888.00 2007-04-17 22:45:30.750 107 12336.05 43.90 55439.88 88888.00 2007-04-17 22:45:30.875 107 12336.08 43.90 55439.88 88888.00 2007-04-17 22:45:31.000 107 12336.23 43.92 55439.90 88888.00 2007-04-17 22:45:31.125 107 12336.15 43.92 55439.93 88888.00 2007-04-17 22:45:31.250 107 12336.05 43.88 55439.90 88888.00 2007-04-17 22:45:31.375 107 12336.05 43.92 55439.93 88888.00 2007-04-17 22:45:31.500 107 12336.00 43.88 55439.90 88888.00 2007-04-17 22:45:31.625 107 12336.05 43.95 55439.90 88888.00 2007-04-17 22:45:31.750 107 12336.15 43.92 55439.88 88888.00 2007-04-17 22:45:31.875 107 12336.12 43.85 55439.85 88888.00 2007-04-17 22:45:32.000 107 12336.12 43.83 55439.85 88888.00 2007-04-17 22:45:32.125 107 12336.17 43.88 55439.85 88888.00 2007-04-17 22:45:32.250 107 12336.17 43.90 55439.90 88888.00 2007-04-17 22:45:32.375 107 12336.23 43.95 55439.93 88888.00 2007-04-17 22:45:32.500 107 12336.27 43.98 55439.90 88888.00 2007-04-17 22:45:32.625 107 12336.25 43.95 55439.90 88888.00 2007-04-17 22:45:32.750 107 12336.27 43.98 55439.90 88888.00 2007-04-17 22:45:32.875 107 12336.25 43.90 55439.90 88888.00 2007-04-17 22:45:33.000 107 12336.23 43.85 55439.85 88888.00 2007-04-17 22:45:33.125 107 12336.27 43.90 55439.90 88888.00 2007-04-17 22:45:33.250 107 12336.27 43.95 55439.90 88888.00 2007-04-17 22:45:33.375 107 12336.33 43.95 55439.90 88888.00 2007-04-17 22:45:33.500 107 12336.30 43.92 55439.90 88888.00 2007-04-17 22:45:33.625 107 12336.25 43.90 55439.88 88888.00 2007-04-17 22:45:33.750 107 12336.33 43.90 55439.88 88888.00 2007-04-17 22:45:33.875 107 12336.33 43.92 55439.90 88888.00 2007-04-17 22:45:34.000 107 12336.33 43.90 55439.88 88888.00 2007-04-17 22:45:34.125 107 12336.30 43.95 55439.88 88888.00 2007-04-17 22:45:34.250 107 12336.33 43.90 55439.88 88888.00 2007-04-17 22:45:34.375 107 12336.33 43.90 55439.88 88888.00 2007-04-17 22:45:34.500 107 12336.27 43.92 55439.90 88888.00 2007-04-17 22:45:34.625 107 12336.27 43.95 55439.88 88888.00 2007-04-17 22:45:34.750 107 12336.25 43.95 55439.88 88888.00 2007-04-17 22:45:34.875 107 12336.30 43.95 55439.88 88888.00 2007-04-17 22:45:35.000 107 12336.30 43.95 55439.88 88888.00 2007-04-17 22:45:35.125 107 12336.33 43.98 55439.90 88888.00 2007-04-17 22:45:35.250 107 12336.33 43.98 55439.88 88888.00 2007-04-17 22:45:35.375 107 12336.35 43.95 55439.88 88888.00 2007-04-17 22:45:35.500 107 12336.33 43.95 55439.90 88888.00 2007-04-17 22:45:35.625 107 12336.33 43.98 55439.90 88888.00 2007-04-17 22:45:35.750 107 12336.35 44.00 55439.88 88888.00 2007-04-17 22:45:35.875 107 12336.35 43.98 55439.82 88888.00 2007-04-17 22:45:36.000 107 12336.40 43.95 55439.85 88888.00 2007-04-17 22:45:36.125 107 12336.48 43.95 55439.90 88888.00 2007-04-17 22:45:36.250 107 12336.40 43.95 55439.90 88888.00 2007-04-17 22:45:36.375 107 12336.33 43.95 55439.90 88888.00 2007-04-17 22:45:36.500 107 12336.40 43.98 55439.90 88888.00 2007-04-17 22:45:36.625 107 12336.40 44.00 55439.90 88888.00 2007-04-17 22:45:36.750 107 12336.40 43.98 55439.88 88888.00 2007-04-17 22:45:36.875 107 12336.40 43.98 55439.88 88888.00 2007-04-17 22:45:37.000 107 12336.50 43.98 55439.90 88888.00 2007-04-17 22:45:37.125 107 12336.45 44.00 55439.93 88888.00 2007-04-17 22:45:37.250 107 12336.42 43.95 55439.93 88888.00 2007-04-17 22:45:37.375 107 12336.40 43.95 55439.88 88888.00 2007-04-17 22:45:37.500 107 12336.38 43.92 55439.88 88888.00 2007-04-17 22:45:37.625 107 12336.40 43.92 55439.90 88888.00 2007-04-17 22:45:37.750 107 12336.42 43.95 55439.85 88888.00 2007-04-17 22:45:37.875 107 12336.42 43.90 55439.85 88888.00 2007-04-17 22:45:38.000 107 12336.48 43.88 55439.85 88888.00 2007-04-17 22:45:38.125 107 12336.52 43.90 55439.88 88888.00 2007-04-17 22:45:38.250 107 12336.48 43.85 55439.88 88888.00 2007-04-17 22:45:38.375 107 12336.40 43.85 55439.88 88888.00 2007-04-17 22:45:38.500 107 12336.48 43.92 55439.88 88888.00 2007-04-17 22:45:38.625 107 12336.55 43.95 55439.88 88888.00 2007-04-17 22:45:38.750 107 12336.52 43.95 55439.88 88888.00 2007-04-17 22:45:38.875 107 12336.52 43.95 55439.88 88888.00 2007-04-17 22:45:39.000 107 12336.50 43.92 55439.85 88888.00 2007-04-17 22:45:39.125 107 12336.42 43.95 55439.85 88888.00 2007-04-17 22:45:39.250 107 12336.48 43.90 55439.88 88888.00 2007-04-17 22:45:39.375 107 12336.58 43.90 55439.88 88888.00 2007-04-17 22:45:39.500 107 12336.65 43.90 55439.88 88888.00 2007-04-17 22:45:39.625 107 12336.62 43.85 55439.88 88888.00 2007-04-17 22:45:39.750 107 12336.60 43.88 55439.90 88888.00 2007-04-17 22:45:39.875 107 12336.60 43.92 55439.95 88888.00 2007-04-17 22:45:40.000 107 12336.65 43.92 55439.93 88888.00 2007-04-17 22:45:40.125 107 12336.70 43.92 55439.95 88888.00 2007-04-17 22:45:40.250 107 12336.67 43.92 55439.95 88888.00 2007-04-17 22:45:40.375 107 12336.65 43.85 55439.88 88888.00 2007-04-17 22:45:40.500 107 12336.60 43.88 55439.90 88888.00 2007-04-17 22:45:40.625 107 12336.65 43.92 55439.90 88888.00 2007-04-17 22:45:40.750 107 12336.60 43.95 55439.90 88888.00 2007-04-17 22:45:40.875 107 12336.50 43.88 55439.85 88888.00 2007-04-17 22:45:41.000 107 12336.52 43.80 55439.82 88888.00 2007-04-17 22:45:41.125 107 12336.65 43.85 55439.90 88888.00 2007-04-17 22:45:41.250 107 12336.60 43.83 55439.85 88888.00 2007-04-17 22:45:41.375 107 12336.55 43.90 55439.90 88888.00 2007-04-17 22:45:41.500 107 12336.58 43.95 55439.90 88888.00 2007-04-17 22:45:41.625 107 12336.60 43.90 55439.90 88888.00 2007-04-17 22:45:41.750 107 12336.60 43.88 55439.88 88888.00 2007-04-17 22:45:41.875 107 12336.60 43.90 55439.88 88888.00 2007-04-17 22:45:42.000 107 12336.62 43.92 55439.85 88888.00 2007-04-17 22:45:42.125 107 12336.67 43.92 55439.88 88888.00 2007-04-17 22:45:42.250 107 12336.70 43.88 55439.90 88888.00 2007-04-17 22:45:42.375 107 12336.73 43.88 55439.88 88888.00 2007-04-17 22:45:42.500 107 12336.65 43.90 55439.82 88888.00 2007-04-17 22:45:42.625 107 12336.67 43.90 55439.90 88888.00 2007-04-17 22:45:42.750 107 12336.70 43.88 55439.88 88888.00 2007-04-17 22:45:42.875 107 12336.65 43.85 55439.85 88888.00 2007-04-17 22:45:43.000 107 12336.67 43.88 55439.85 88888.00 2007-04-17 22:45:43.125 107 12336.73 43.92 55439.88 88888.00 2007-04-17 22:45:43.250 107 12336.77 43.92 55439.90 88888.00 2007-04-17 22:45:43.375 107 12336.75 43.88 55439.90 88888.00 2007-04-17 22:45:43.500 107 12336.77 43.83 55439.88 88888.00 2007-04-17 22:45:43.625 107 12336.77 43.80 55439.88 88888.00 2007-04-17 22:45:43.750 107 12336.83 43.85 55439.90 88888.00 2007-04-17 22:45:43.875 107 12336.77 43.90 55439.90 88888.00 2007-04-17 22:45:44.000 107 12336.67 43.90 55439.90 88888.00 2007-04-17 22:45:44.125 107 12336.62 43.85 55439.88 88888.00 2007-04-17 22:45:44.250 107 12336.62 43.77 55439.88 88888.00 2007-04-17 22:45:44.375 107 12336.67 43.80 55439.85 88888.00 2007-04-17 22:45:44.500 107 12336.67 43.85 55439.85 88888.00 2007-04-17 22:45:44.625 107 12336.65 43.85 55439.88 88888.00 2007-04-17 22:45:44.750 107 12336.73 43.85 55439.90 88888.00 2007-04-17 22:45:44.875 107 12336.70 43.85 55439.90 88888.00 2007-04-17 22:45:45.000 107 12336.60 43.77 55439.88 88888.00 2007-04-17 22:45:45.125 107 12336.58 43.77 55439.90 88888.00 2007-04-17 22:45:45.250 107 12336.65 43.85 55439.93 88888.00 2007-04-17 22:45:45.375 107 12336.80 43.90 55439.93 88888.00 2007-04-17 22:45:45.500 107 12336.80 43.90 55439.90 88888.00 2007-04-17 22:45:45.625 107 12336.75 43.83 55439.88 88888.00 2007-04-17 22:45:45.750 107 12336.70 43.80 55439.88 88888.00 2007-04-17 22:45:45.875 107 12336.67 43.75 55439.88 88888.00 2007-04-17 22:45:46.000 107 12336.73 43.85 55439.88 88888.00 2007-04-17 22:45:46.125 107 12336.75 43.90 55439.90 88888.00 2007-04-17 22:45:46.250 107 12336.83 43.88 55439.90 88888.00 2007-04-17 22:45:46.375 107 12336.83 43.85 55439.90 88888.00 2007-04-17 22:45:46.500 107 12336.75 43.88 55439.90 88888.00 2007-04-17 22:45:46.625 107 12336.70 43.88 55439.90 88888.00 2007-04-17 22:45:46.750 107 12336.73 43.90 55439.88 88888.00 2007-04-17 22:45:46.875 107 12336.75 43.85 55439.85 88888.00 2007-04-17 22:45:47.000 107 12336.73 43.80 55439.85 88888.00 2007-04-17 22:45:47.125 107 12336.80 43.83 55439.88 88888.00 2007-04-17 22:45:47.250 107 12336.77 43.88 55439.88 88888.00 2007-04-17 22:45:47.375 107 12336.83 43.88 55439.88 88888.00 2007-04-17 22:45:47.500 107 12336.80 43.90 55439.90 88888.00 2007-04-17 22:45:47.625 107 12336.77 43.88 55439.90 88888.00 2007-04-17 22:45:47.750 107 12336.80 43.92 55439.90 88888.00 2007-04-17 22:45:47.875 107 12336.85 43.90 55439.90 88888.00 2007-04-17 22:45:48.000 107 12336.88 43.88 55439.88 88888.00 2007-04-17 22:45:48.125 107 12336.83 43.85 55439.88 88888.00 2007-04-17 22:45:48.250 107 12336.80 43.88 55439.90 88888.00 2007-04-17 22:45:48.375 107 12336.77 43.90 55439.93 88888.00 2007-04-17 22:45:48.500 107 12336.70 43.90 55439.95 88888.00 2007-04-17 22:45:48.625 107 12336.77 43.95 55439.95 88888.00 2007-04-17 22:45:48.750 107 12336.88 43.98 55439.93 88888.00 2007-04-17 22:45:48.875 107 12336.85 43.98 55439.88 88888.00 2007-04-17 22:45:49.000 107 12336.83 43.90 55439.85 88888.00 2007-04-17 22:45:49.125 107 12336.80 43.88 55439.90 88888.00 2007-04-17 22:45:49.250 107 12336.75 43.88 55439.93 88888.00 2007-04-17 22:45:49.375 107 12336.73 43.88 55439.93 88888.00 2007-04-17 22:45:49.500 107 12336.73 43.92 55439.90 88888.00 2007-04-17 22:45:49.625 107 12336.75 43.95 55439.93 88888.00 2007-04-17 22:45:49.750 107 12336.77 43.92 55439.95 88888.00 2007-04-17 22:45:49.875 107 12336.75 43.92 55439.95 88888.00 2007-04-17 22:45:50.000 107 12336.83 43.95 55439.95 88888.00 2007-04-17 22:45:50.125 107 12336.83 43.98 55439.95 88888.00 2007-04-17 22:45:50.250 107 12336.88 43.95 55439.95 88888.00 2007-04-17 22:45:50.375 107 12336.88 43.98 55439.95 88888.00 2007-04-17 22:45:50.500 107 12336.83 43.98 55439.93 88888.00 2007-04-17 22:45:50.625 107 12336.80 43.92 55439.93 88888.00 2007-04-17 22:45:50.750 107 12336.80 43.92 55439.88 88888.00 2007-04-17 22:45:50.875 107 12336.83 43.98 55439.90 88888.00 2007-04-17 22:45:51.000 107 12336.88 44.00 55439.93 88888.00 2007-04-17 22:45:51.125 107 12336.88 44.02 55439.93 88888.00 2007-04-17 22:45:51.250 107 12336.80 43.95 55439.90 88888.00 2007-04-17 22:45:51.375 107 12336.77 43.95 55439.88 88888.00 2007-04-17 22:45:51.500 107 12336.80 43.95 55439.88 88888.00 2007-04-17 22:45:51.625 107 12336.95 44.00 55439.93 88888.00 2007-04-17 22:45:51.750 107 12336.88 44.05 55439.95 88888.00 2007-04-17 22:45:51.875 107 12336.77 44.00 55439.97 88888.00 2007-04-17 22:45:52.000 107 12336.70 43.98 55439.93 88888.00 2007-04-17 22:45:52.125 107 12336.75 43.98 55439.93 88888.00 2007-04-17 22:45:52.250 107 12336.77 44.00 55439.95 88888.00 2007-04-17 22:45:52.375 107 12336.80 43.98 55439.95 88888.00 2007-04-17 22:45:52.500 107 12336.77 43.95 55439.93 88888.00 2007-04-17 22:45:52.625 107 12336.75 43.95 55439.90 88888.00 2007-04-17 22:45:52.750 107 12336.80 43.95 55439.93 88888.00 2007-04-17 22:45:52.875 107 12336.83 44.00 55439.95 88888.00 2007-04-17 22:45:53.000 107 12336.80 44.02 55439.90 88888.00 2007-04-17 22:45:53.125 107 12336.73 43.98 55439.95 88888.00 2007-04-17 22:45:53.250 107 12336.70 43.92 55439.97 88888.00 2007-04-17 22:45:53.375 107 12336.73 43.98 55439.95 88888.00 2007-04-17 22:45:53.500 107 12336.77 43.98 55439.93 88888.00 2007-04-17 22:45:53.625 107 12336.77 43.98 55439.93 88888.00 2007-04-17 22:45:53.750 107 12336.83 44.00 55439.93 88888.00 2007-04-17 22:45:53.875 107 12336.88 44.08 55439.95 88888.00 2007-04-17 22:45:54.000 107 12336.90 44.02 55439.90 88888.00 2007-04-17 22:45:54.125 107 12336.88 44.02 55439.93 88888.00 2007-04-17 22:45:54.250 107 12336.83 44.05 55439.93 88888.00 2007-04-17 22:45:54.375 107 12336.92 44.10 55439.95 88888.00 2007-04-17 22:45:54.500 107 12336.98 44.15 55439.97 88888.00 2007-04-17 22:45:54.625 107 12336.98 44.12 55439.97 88888.00 2007-04-17 22:45:54.750 107 12336.98 44.05 55439.93 88888.00 2007-04-17 22:45:54.875 107 12336.98 44.02 55439.95 88888.00 2007-04-17 22:45:55.000 107 12336.90 44.05 55439.95 88888.00 2007-04-17 22:45:55.125 107 12336.77 44.05 55439.90 88888.00 2007-04-17 22:45:55.250 107 12336.83 44.05 55439.90 88888.00 2007-04-17 22:45:55.375 107 12336.92 44.05 55439.95 88888.00 2007-04-17 22:45:55.500 107 12336.98 44.05 55439.95 88888.00 2007-04-17 22:45:55.625 107 12336.92 44.08 55439.95 88888.00 2007-04-17 22:45:55.750 107 12336.95 44.12 55439.95 88888.00 2007-04-17 22:45:55.875 107 12336.98 44.12 55439.93 88888.00 2007-04-17 22:45:56.000 107 12336.98 44.05 55439.88 88888.00 2007-04-17 22:45:56.125 107 12337.00 44.05 55439.93 88888.00 2007-04-17 22:45:56.250 107 12336.98 44.08 55439.97 88888.00 2007-04-17 22:45:56.375 107 12336.98 44.10 55439.97 88888.00 2007-04-17 22:45:56.500 107 12336.88 44.10 55439.95 88888.00 2007-04-17 22:45:56.625 107 12336.83 44.10 55439.90 88888.00 2007-04-17 22:45:56.750 107 12336.88 44.10 55439.93 88888.00 2007-04-17 22:45:56.875 107 12336.90 44.12 55439.95 88888.00 2007-04-17 22:45:57.000 107 12336.98 44.12 55439.97 88888.00 2007-04-17 22:45:57.125 107 12336.98 44.15 55439.97 88888.00 2007-04-17 22:45:57.250 107 12336.95 44.15 55439.95 88888.00 2007-04-17 22:45:57.375 107 12336.83 44.12 55439.95 88888.00 2007-04-17 22:45:57.500 107 12336.77 44.10 55439.95 88888.00 2007-04-17 22:45:57.625 107 12336.85 44.12 55439.97 88888.00 2007-04-17 22:45:57.750 107 12336.88 44.17 55439.97 88888.00 2007-04-17 22:45:57.875 107 12336.92 44.23 55440.00 88888.00 2007-04-17 22:45:58.000 107 12336.92 44.23 55439.95 88888.00 2007-04-17 22:45:58.125 107 12336.83 44.15 55439.95 88888.00 2007-04-17 22:45:58.250 107 12336.83 44.17 55439.93 88888.00 2007-04-17 22:45:58.375 107 12336.95 44.23 55439.97 88888.00 2007-04-17 22:45:58.500 107 12336.90 44.23 55439.97 88888.00 2007-04-17 22:45:58.625 107 12336.85 44.25 55439.95 88888.00 2007-04-17 22:45:58.750 107 12336.92 44.23 55439.97 88888.00 2007-04-17 22:45:58.875 107 12336.92 44.25 55439.97 88888.00 2007-04-17 22:45:59.000 107 12336.90 44.20 55439.95 88888.00 2007-04-17 22:45:59.125 107 12336.92 44.20 55439.97 88888.00 2007-04-17 22:45:59.250 107 12336.92 44.20 55439.95 88888.00 2007-04-17 22:45:59.375 107 12336.92 44.23 55439.95 88888.00 2007-04-17 22:45:59.500 107 12336.92 44.27 55439.97 88888.00 2007-04-17 22:45:59.625 107 12336.95 44.30 55440.00 88888.00 2007-04-17 22:45:59.750 107 12336.95 44.33 55440.00 88888.00 2007-04-17 22:45:59.875 107 12336.90 44.25 55439.97 88888.00 2007-04-17 22:46:00.000 107 12336.92 44.23 55439.97 88888.00 2007-04-17 22:46:00.125 107 12337.00 44.25 55440.00 88888.00 2007-04-17 22:46:00.250 107 12337.02 44.25 55440.03 88888.00 2007-04-17 22:46:00.375 107 12337.00 44.25 55440.03 88888.00 2007-04-17 22:46:00.500 107 12336.98 44.23 55440.00 88888.00 2007-04-17 22:46:00.625 107 12337.00 44.25 55440.00 88888.00 2007-04-17 22:46:00.750 107 12337.05 44.25 55440.03 88888.00 2007-04-17 22:46:00.875 107 12337.00 44.30 55440.03 88888.00 2007-04-17 22:46:01.000 107 12336.95 44.30 55440.00 88888.00 2007-04-17 22:46:01.125 107 12336.98 44.25 55439.97 88888.00 2007-04-17 22:46:01.250 107 12337.02 44.23 55440.03 88888.00 2007-04-17 22:46:01.375 107 12337.05 44.23 55440.00 88888.00 2007-04-17 22:46:01.500 107 12337.10 44.20 55439.97 88888.00 2007-04-17 22:46:01.625 107 12337.08 44.20 55439.97 88888.00 2007-04-17 22:46:01.750 107 12337.08 44.20 55440.00 88888.00 2007-04-17 22:46:01.875 107 12337.08 44.23 55439.97 88888.00 2007-04-17 22:46:02.000 107 12337.08 44.30 55439.95 88888.00 2007-04-17 22:46:02.125 107 12337.05 44.30 55439.97 88888.00 2007-04-17 22:46:02.250 107 12337.05 44.25 55439.97 88888.00 2007-04-17 22:46:02.375 107 12337.05 44.23 55439.95 88888.00 2007-04-17 22:46:02.500 107 12337.12 44.30 55439.97 88888.00 2007-04-17 22:46:02.625 107 12337.17 44.35 55440.00 88888.00 2007-04-17 22:46:02.750 107 12337.17 44.38 55440.00 88888.00 2007-04-17 22:46:02.875 107 12337.25 44.33 55440.03 88888.00 2007-04-17 22:46:03.000 107 12337.25 44.25 55440.03 88888.00 2007-04-17 22:46:03.125 107 12337.25 44.27 55440.05 88888.00 2007-04-17 22:46:03.250 107 12337.12 44.23 55440.00 88888.00 2007-04-17 22:46:03.375 107 12337.08 44.17 55439.97 88888.00 2007-04-17 22:46:03.500 107 12337.12 44.15 55440.00 88888.00 2007-04-17 22:46:03.625 107 12337.17 44.17 55440.00 88888.00 2007-04-17 22:46:03.750 107 12337.20 44.25 55440.00 88888.00 2007-04-17 22:46:03.875 107 12337.17 44.25 55440.03 88888.00 2007-04-17 22:46:04.000 107 12337.23 44.25 55440.03 88888.00 2007-04-17 22:46:04.125 107 12337.25 44.27 55440.00 88888.00 2007-04-17 22:46:04.250 107 12337.20 44.17 55440.00 88888.00 2007-04-17 22:46:04.375 107 12337.27 44.15 55439.97 88888.00 2007-04-17 22:46:04.500 107 12337.27 44.20 55439.97 88888.00 2007-04-17 22:46:04.625 107 12337.25 44.25 55439.97 88888.00 2007-04-17 22:46:04.750 107 12337.23 44.23 55439.97 88888.00 2007-04-17 22:46:04.875 107 12337.27 44.23 55439.97 88888.00 2007-04-17 22:46:05.000 107 12337.30 44.23 55439.97 88888.00 2007-04-17 22:46:05.125 107 12337.27 44.25 55440.05 88888.00 2007-04-17 22:46:05.250 107 12337.25 44.27 55440.03 88888.00 2007-04-17 22:46:05.375 107 12337.25 44.25 55440.00 88888.00 2007-04-17 22:46:05.500 107 12337.17 44.20 55440.00 88888.00 2007-04-17 22:46:05.625 107 12337.20 44.27 55440.00 88888.00 2007-04-17 22:46:05.750 107 12337.25 44.27 55440.03 88888.00 2007-04-17 22:46:05.875 107 12337.30 44.17 55439.97 88888.00 2007-04-17 22:46:06.000 107 12337.33 44.20 55439.97 88888.00 2007-04-17 22:46:06.125 107 12337.38 44.23 55440.00 88888.00 2007-04-17 22:46:06.250 107 12337.27 44.20 55439.97 88888.00 2007-04-17 22:46:06.375 107 12337.25 44.20 55439.95 88888.00 2007-04-17 22:46:06.500 107 12337.27 44.23 55439.95 88888.00 2007-04-17 22:46:06.625 107 12337.35 44.20 55439.95 88888.00 2007-04-17 22:46:06.750 107 12337.30 44.17 55439.95 88888.00 2007-04-17 22:46:06.875 107 12337.30 44.17 55439.95 88888.00 2007-04-17 22:46:07.000 107 12337.35 44.17 55439.97 88888.00 2007-04-17 22:46:07.125 107 12337.42 44.17 55440.03 88888.00 2007-04-17 22:46:07.250 107 12337.42 44.15 55439.97 88888.00 2007-04-17 22:46:07.375 107 12337.42 44.17 55439.97 88888.00 2007-04-17 22:46:07.500 107 12337.42 44.23 55440.00 88888.00 2007-04-17 22:46:07.625 107 12337.42 44.23 55440.00 88888.00 2007-04-17 22:46:07.750 107 12337.40 44.17 55439.97 88888.00 2007-04-17 22:46:07.875 107 12337.40 44.17 55440.00 88888.00 2007-04-17 22:46:08.000 107 12337.42 44.23 55440.00 88888.00 2007-04-17 22:46:08.125 107 12337.48 44.20 55440.00 88888.00 2007-04-17 22:46:08.250 107 12337.45 44.15 55440.00 88888.00 2007-04-17 22:46:08.375 107 12337.58 44.20 55439.97 88888.00 2007-04-17 22:46:08.500 107 12337.58 44.20 55439.95 88888.00 2007-04-17 22:46:08.625 107 12337.52 44.23 55439.95 88888.00 2007-04-17 22:46:08.750 107 12337.52 44.23 55439.97 88888.00 2007-04-17 22:46:08.875 107 12337.50 44.15 55439.97 88888.00 2007-04-17 22:46:09.000 107 12337.52 44.12 55439.97 88888.00 2007-04-17 22:46:09.125 107 12337.52 44.12 55439.97 88888.00 2007-04-17 22:46:09.250 107 12337.48 44.10 55439.97 88888.00 2007-04-17 22:46:09.375 107 12337.60 44.12 55439.95 88888.00 2007-04-17 22:46:09.500 107 12337.62 44.12 55439.97 88888.00 2007-04-17 22:46:09.625 107 12337.62 44.15 55439.97 88888.00 2007-04-17 22:46:09.750 107 12337.65 44.17 55440.03 88888.00 2007-04-17 22:46:09.875 107 12337.70 44.17 55440.03 88888.00 2007-04-17 22:46:10.000 107 12337.67 44.17 55440.00 88888.00 2007-04-17 22:46:10.125 107 12337.65 44.15 55439.97 88888.00 2007-04-17 22:46:10.250 107 12337.70 44.10 55440.00 88888.00 2007-04-17 22:46:10.375 107 12337.83 44.20 55440.05 88888.00 2007-04-17 22:46:10.500 107 12337.77 44.23 55440.05 88888.00 2007-04-17 22:46:10.625 107 12337.70 44.20 55440.03 88888.00 2007-04-17 22:46:10.750 107 12337.73 44.15 55440.00 88888.00 2007-04-17 22:46:10.875 107 12337.75 44.10 55439.97 88888.00 2007-04-17 22:46:11.000 107 12337.75 44.12 55439.97 88888.00 2007-04-17 22:46:11.125 107 12337.73 44.17 55440.00 88888.00 2007-04-17 22:46:11.250 107 12337.67 44.12 55439.97 88888.00 2007-04-17 22:46:11.375 107 12337.65 44.08 55439.95 88888.00 2007-04-17 22:46:11.500 107 12337.70 44.10 55439.95 88888.00 2007-04-17 22:46:11.625 107 12337.73 44.17 55439.97 88888.00 2007-04-17 22:46:11.750 107 12337.75 44.17 55439.97 88888.00 2007-04-17 22:46:11.875 107 12337.77 44.12 55440.00 88888.00 2007-04-17 22:46:12.000 107 12337.80 44.12 55440.00 88888.00 2007-04-17 22:46:12.125 107 12337.80 44.15 55440.03 88888.00 2007-04-17 22:46:12.250 107 12337.83 44.15 55440.03 88888.00 2007-04-17 22:46:12.375 107 12337.75 44.12 55440.00 88888.00 2007-04-17 22:46:12.500 107 12337.65 44.12 55440.00 88888.00 2007-04-17 22:46:12.625 107 12337.67 44.17 55440.00 88888.00 2007-04-17 22:46:12.750 107 12337.77 44.20 55440.00 88888.00 2007-04-17 22:46:12.875 107 12337.77 44.12 55440.00 88888.00 2007-04-17 22:46:13.000 107 12337.80 44.12 55439.97 88888.00 2007-04-17 22:46:13.125 107 12337.77 44.10 55439.97 88888.00 2007-04-17 22:46:13.250 107 12337.75 44.15 55440.00 88888.00 2007-04-17 22:46:13.375 107 12337.83 44.17 55440.03 88888.00 2007-04-17 22:46:13.500 107 12337.83 44.15 55440.00 88888.00 2007-04-17 22:46:13.625 107 12337.80 44.12 55440.00 88888.00 2007-04-17 22:46:13.750 107 12337.77 44.12 55440.00 88888.00 2007-04-17 22:46:13.875 107 12337.77 44.15 55440.05 88888.00 2007-04-17 22:46:14.000 107 12337.88 44.20 55440.03 88888.00 2007-04-17 22:46:14.125 107 12337.90 44.20 55440.00 88888.00 2007-04-17 22:46:14.250 107 12337.83 44.15 55439.97 88888.00 2007-04-17 22:46:14.375 107 12337.88 44.15 55440.00 88888.00 2007-04-17 22:46:14.500 107 12337.90 44.15 55440.00 88888.00 2007-04-17 22:46:14.625 107 12337.92 44.15 55440.00 88888.00 2007-04-17 22:46:14.750 107 12337.98 44.12 55440.00 88888.00 2007-04-17 22:46:14.875 107 12337.98 44.17 55440.03 88888.00 2007-04-17 22:46:15.000 107 12337.98 44.20 55440.03 88888.00 2007-04-17 22:46:15.125 107 12337.88 44.17 55440.05 88888.00 2007-04-17 22:46:15.250 107 12337.88 44.20 55440.07 88888.00 2007-04-17 22:46:15.375 107 12337.85 44.23 55440.07 88888.00 2007-04-17 22:46:15.500 107 12337.85 44.23 55440.05 88888.00 2007-04-17 22:46:15.625 107 12337.88 44.17 55440.03 88888.00 2007-04-17 22:46:15.750 107 12337.80 44.20 55440.03 88888.00 2007-04-17 22:46:15.875 107 12337.80 44.25 55440.03 88888.00 2007-04-17 22:46:16.000 107 12337.90 44.23 55440.03 88888.00 2007-04-17 22:46:16.125 107 12337.88 44.20 55440.00 88888.00 2007-04-17 22:46:16.250 107 12337.92 44.25 55440.03 88888.00 2007-04-17 22:46:16.375 107 12337.92 44.25 55440.03 88888.00 2007-04-17 22:46:16.500 107 12337.92 44.25 55440.05 88888.00 2007-04-17 22:46:16.625 107 12337.88 44.27 55440.05 88888.00 2007-04-17 22:46:16.750 107 12337.88 44.27 55440.05 88888.00 2007-04-17 22:46:16.875 107 12337.98 44.30 55440.03 88888.00 2007-04-17 22:46:17.000 107 12337.98 44.30 55440.00 88888.00 2007-04-17 22:46:17.125 107 12337.92 44.25 55440.00 88888.00 2007-04-17 22:46:17.250 107 12337.92 44.27 55440.03 88888.00 2007-04-17 22:46:17.375 107 12337.95 44.30 55440.00 88888.00 2007-04-17 22:46:17.500 107 12337.90 44.30 55440.00 88888.00 2007-04-17 22:46:17.625 107 12337.90 44.27 55440.03 88888.00 2007-04-17 22:46:17.750 107 12337.95 44.25 55440.05 88888.00 2007-04-17 22:46:17.875 107 12337.92 44.35 55440.00 88888.00 2007-04-17 22:46:18.000 107 12337.90 44.35 55440.00 88888.00 2007-04-17 22:46:18.125 107 12338.00 44.35 55440.03 88888.00 2007-04-17 22:46:18.250 107 12337.92 44.35 55440.00 88888.00 2007-04-17 22:46:18.375 107 12337.90 44.40 55440.03 88888.00 2007-04-17 22:46:18.500 107 12337.90 44.38 55440.03 88888.00 2007-04-17 22:46:18.625 107 12337.83 44.27 55440.00 88888.00 2007-04-17 22:46:18.750 107 12337.83 44.33 55440.00 88888.00 2007-04-17 22:46:18.875 107 12337.90 44.42 55440.05 88888.00 2007-04-17 22:46:19.000 107 12337.92 44.42 55440.00 88888.00 2007-04-17 22:46:19.125 107 12337.90 44.38 55440.00 88888.00 2007-04-17 22:46:19.250 107 12337.90 44.38 55440.03 88888.00 2007-04-17 22:46:19.375 107 12337.98 44.45 55440.05 88888.00 2007-04-17 22:46:19.500 107 12337.95 44.45 55440.03 88888.00 2007-04-17 22:46:19.625 107 12337.92 44.40 55440.05 88888.00 2007-04-17 22:46:19.750 107 12337.98 44.48 55440.07 88888.00 2007-04-17 22:46:19.875 107 12337.95 44.50 55440.07 88888.00 2007-04-17 22:46:20.000 107 12338.00 44.42 55440.03 88888.00 2007-04-17 22:46:20.125 107 12338.00 44.45 55440.05 88888.00 2007-04-17 22:46:20.250 107 12338.00 44.48 55440.07 88888.00 2007-04-17 22:46:20.375 107 12337.98 44.45 55440.05 88888.00 2007-04-17 22:46:20.500 107 12337.95 44.42 55440.05 88888.00 2007-04-17 22:46:20.625 107 12337.90 44.42 55440.03 88888.00 2007-04-17 22:46:20.750 107 12337.77 44.40 55440.05 88888.00 2007-04-17 22:46:20.875 107 12337.75 44.40 55440.00 88888.00 2007-04-17 22:46:21.000 107 12337.83 44.42 55440.00 88888.00 2007-04-17 22:46:21.125 107 12337.90 44.50 55440.05 88888.00 2007-04-17 22:46:21.250 107 12337.92 44.48 55440.07 88888.00 2007-04-17 22:46:21.375 107 12338.00 44.50 55440.07 88888.00 2007-04-17 22:46:21.500 107 12337.95 44.52 55440.07 88888.00 2007-04-17 22:46:21.625 107 12337.90 44.50 55440.05 88888.00 2007-04-17 22:46:21.750 107 12337.88 44.45 55440.03 88888.00 2007-04-17 22:46:21.875 107 12337.88 44.50 55440.07 88888.00 2007-04-17 22:46:22.000 107 12337.88 44.52 55440.07 88888.00 2007-04-17 22:46:22.125 107 12337.90 44.52 55440.07 88888.00 2007-04-17 22:46:22.250 107 12337.90 44.50 55440.05 88888.00 2007-04-17 22:46:22.375 107 12337.88 44.58 55440.07 88888.00 2007-04-17 22:46:22.500 107 12337.85 44.62 55440.10 88888.00 2007-04-17 22:46:22.625 107 12337.90 44.65 55440.12 88888.00 2007-04-17 22:46:22.750 107 12337.95 44.65 55440.10 88888.00 2007-04-17 22:46:22.875 107 12337.88 44.60 55440.07 88888.00 2007-04-17 22:46:23.000 107 12337.80 44.58 55440.07 88888.00 2007-04-17 22:46:23.125 107 12337.85 44.60 55440.07 88888.00 2007-04-17 22:46:23.250 107 12337.83 44.58 55440.07 88888.00 2007-04-17 22:46:23.375 107 12337.83 44.60 55440.03 88888.00 2007-04-17 22:46:23.500 107 12337.85 44.60 55440.05 88888.00 2007-04-17 22:46:23.625 107 12337.83 44.65 55440.03 88888.00 2007-04-17 22:46:23.750 107 12337.88 44.67 55440.05 88888.00 2007-04-17 22:46:23.875 107 12337.90 44.67 55440.07 88888.00 2007-04-17 22:46:24.000 107 12337.92 44.67 55440.05 88888.00 2007-04-17 22:46:24.125 107 12337.85 44.73 55440.05 88888.00 2007-04-17 22:46:24.250 107 12337.83 44.70 55440.05 88888.00 2007-04-17 22:46:24.375 107 12337.92 44.73 55440.05 88888.00 2007-04-17 22:46:24.500 107 12337.98 44.70 55440.05 88888.00 2007-04-17 22:46:24.625 107 12337.92 44.73 55440.07 88888.00 2007-04-17 22:46:24.750 107 12337.90 44.73 55440.07 88888.00 2007-04-17 22:46:24.875 107 12338.00 44.77 55440.12 88888.00 2007-04-17 22:46:25.000 107 12338.05 44.75 55440.10 88888.00 2007-04-17 22:46:25.125 107 12337.98 44.73 55440.10 88888.00 2007-04-17 22:46:25.250 107 12337.90 44.77 55440.10 88888.00 2007-04-17 22:46:25.375 107 12337.90 44.75 55440.07 88888.00 2007-04-17 22:46:25.500 107 12337.88 44.75 55440.05 88888.00 2007-04-17 22:46:25.625 107 12337.85 44.75 55440.05 88888.00 2007-04-17 22:46:25.750 107 12337.85 44.83 55440.07 88888.00 2007-04-17 22:46:25.875 107 12337.98 44.90 55440.12 88888.00 2007-04-17 22:46:26.000 107 12337.95 44.85 55440.10 88888.00 2007-04-17 22:46:26.125 107 12337.92 44.77 55440.07 88888.00 2007-04-17 22:46:26.250 107 12337.98 44.80 55440.10 88888.00 2007-04-17 22:46:26.375 107 12338.00 44.80 55440.12 88888.00 2007-04-17 22:46:26.500 107 12338.02 44.88 55440.10 88888.00 2007-04-17 22:46:26.625 107 12337.95 44.85 55440.10 88888.00 2007-04-17 22:46:26.750 107 12337.90 44.88 55440.12 88888.00 2007-04-17 22:46:26.875 107 12337.92 44.85 55440.12 88888.00 2007-04-17 22:46:27.000 107 12337.92 44.77 55440.10 88888.00 2007-04-17 22:46:27.125 107 12337.95 44.80 55440.07 88888.00 2007-04-17 22:46:27.250 107 12337.88 44.77 55440.07 88888.00 2007-04-17 22:46:27.375 107 12337.92 44.77 55440.05 88888.00 2007-04-17 22:46:27.500 107 12337.95 44.83 55440.07 88888.00 2007-04-17 22:46:27.625 107 12337.98 44.83 55440.10 88888.00 2007-04-17 22:46:27.750 107 12337.92 44.83 55440.07 88888.00 2007-04-17 22:46:27.875 107 12337.92 44.88 55440.05 88888.00 2007-04-17 22:46:28.000 107 12337.98 44.90 55440.10 88888.00 2007-04-17 22:46:28.125 107 12338.08 44.92 55440.15 88888.00 2007-04-17 22:46:28.250 107 12338.08 44.88 55440.15 88888.00 2007-04-17 22:46:28.375 107 12338.12 44.85 55440.15 88888.00 2007-04-17 22:46:28.500 107 12337.98 44.88 55440.15 88888.00 2007-04-17 22:46:28.625 107 12337.92 44.85 55440.15 88888.00 2007-04-17 22:46:28.750 107 12337.95 44.85 55440.12 88888.00 2007-04-17 22:46:28.875 107 12337.92 44.85 55440.12 88888.00 2007-04-17 22:46:29.000 107 12337.90 44.85 55440.15 88888.00 2007-04-17 22:46:29.125 107 12337.90 44.85 55440.12 88888.00 2007-04-17 22:46:29.250 107 12337.95 44.83 55440.12 88888.00 2007-04-17 22:46:29.375 107 12338.05 44.88 55440.15 88888.00 2007-04-17 22:46:29.500 107 12338.05 44.90 55440.20 88888.00 2007-04-17 22:46:29.625 107 12338.00 44.85 55440.18 88888.00 2007-04-17 22:46:29.750 107 12337.95 44.88 55440.15 88888.00 2007-04-17 22:46:29.875 107 12337.98 44.88 55440.15 88888.00 2007-04-17 22:46:30.000 107 12337.98 44.80 55440.15 88888.00 2007-04-17 22:46:30.125 107 12337.92 44.83 55440.18 88888.00 2007-04-17 22:46:30.250 107 12337.88 44.85 55440.12 88888.00 2007-04-17 22:46:30.375 107 12337.95 44.90 55440.18 88888.00 2007-04-17 22:46:30.500 107 12338.00 44.85 55440.20 88888.00 2007-04-17 22:46:30.625 107 12337.98 44.83 55440.18 88888.00 2007-04-17 22:46:30.750 107 12337.92 44.88 55440.18 88888.00 2007-04-17 22:46:30.875 107 12337.92 44.88 55440.18 88888.00 2007-04-17 22:46:31.000 107 12337.92 44.90 55440.18 88888.00 2007-04-17 22:46:31.125 107 12337.98 44.90 55440.20 88888.00 2007-04-17 22:46:31.250 107 12337.98 44.88 55440.20 88888.00 2007-04-17 22:46:31.375 107 12337.98 44.88 55440.20 88888.00 2007-04-17 22:46:31.500 107 12337.92 44.88 55440.18 88888.00 2007-04-17 22:46:31.625 107 12337.95 44.85 55440.20 88888.00 2007-04-17 22:46:31.750 107 12338.00 44.88 55440.20 88888.00 2007-04-17 22:46:31.875 107 12338.05 44.95 55440.20 88888.00 2007-04-17 22:46:32.000 107 12338.00 44.92 55440.15 88888.00 2007-04-17 22:46:32.125 107 12337.98 44.90 55440.18 88888.00 2007-04-17 22:46:32.250 107 12337.98 44.88 55440.22 88888.00 2007-04-17 22:46:32.375 107 12338.00 44.90 55440.20 88888.00 2007-04-17 22:46:32.500 107 12338.00 44.92 55440.18 88888.00 2007-04-17 22:46:32.625 107 12338.00 44.90 55440.20 88888.00 2007-04-17 22:46:32.750 107 12338.05 44.95 55440.18 88888.00 2007-04-17 22:46:32.875 107 12338.10 44.92 55440.20 88888.00 2007-04-17 22:46:33.000 107 12338.02 44.90 55440.15 88888.00 2007-04-17 22:46:33.125 107 12338.00 44.85 55440.20 88888.00 2007-04-17 22:46:33.250 107 12338.05 44.80 55440.22 88888.00 2007-04-17 22:46:33.375 107 12338.08 44.85 55440.20 88888.00 2007-04-17 22:46:33.500 107 12338.05 44.90 55440.22 88888.00 2007-04-17 22:46:33.625 107 12338.05 44.85 55440.22 88888.00 2007-04-17 22:46:33.750 107 12338.08 44.90 55440.22 88888.00 2007-04-17 22:46:33.875 107 12338.08 44.85 55440.20 88888.00 2007-04-17 22:46:34.000 107 12338.15 44.90 55440.20 88888.00 2007-04-17 22:46:34.125 107 12338.12 44.90 55440.22 88888.00 2007-04-17 22:46:34.250 107 12338.00 44.85 55440.18 88888.00 2007-04-17 22:46:34.375 107 12338.00 44.92 55440.20 88888.00 2007-04-17 22:46:34.500 107 12338.00 44.88 55440.18 88888.00 2007-04-17 22:46:34.625 107 12337.98 44.83 55440.20 88888.00 2007-04-17 22:46:34.750 107 12337.98 44.85 55440.22 88888.00 2007-04-17 22:46:34.875 107 12338.02 44.90 55440.28 88888.00 2007-04-17 22:46:35.000 107 12338.08 44.90 55440.25 88888.00 2007-04-17 22:46:35.125 107 12338.12 44.88 55440.22 88888.00 2007-04-17 22:46:35.250 107 12338.10 44.83 55440.20 88888.00 2007-04-17 22:46:35.375 107 12338.12 44.83 55440.25 88888.00 2007-04-17 22:46:35.500 107 12338.17 44.88 55440.22 88888.00 2007-04-17 22:46:35.625 107 12338.20 44.85 55440.20 88888.00 2007-04-17 22:46:35.750 107 12338.27 44.85 55440.22 88888.00 2007-04-17 22:46:35.875 107 12338.25 44.83 55440.22 88888.00 2007-04-17 22:46:36.000 107 12338.17 44.77 55440.22 88888.00 2007-04-17 22:46:36.125 107 12338.08 44.70 55440.20 88888.00 2007-04-17 22:46:36.250 107 12338.12 44.77 55440.20 88888.00 2007-04-17 22:46:36.375 107 12338.20 44.83 55440.25 88888.00 2007-04-17 22:46:36.500 107 12338.15 44.80 55440.20 88888.00 2007-04-17 22:46:36.625 107 12338.08 44.80 55440.18 88888.00 2007-04-17 22:46:36.750 107 12338.12 44.80 55440.22 88888.00 2007-04-17 22:46:36.875 107 12338.15 44.77 55440.22 88888.00 2007-04-17 22:46:37.000 107 12338.12 44.77 55440.20 88888.00 2007-04-17 22:46:37.125 107 12338.12 44.80 55440.22 88888.00 2007-04-17 22:46:37.250 107 12338.12 44.75 55440.22 88888.00 2007-04-17 22:46:37.375 107 12338.20 44.73 55440.22 88888.00 2007-04-17 22:46:37.500 107 12338.23 44.80 55440.28 88888.00 2007-04-17 22:46:37.625 107 12338.12 44.80 55440.28 88888.00 2007-04-17 22:46:37.750 107 12338.02 44.75 55440.30 88888.00 2007-04-17 22:46:37.875 107 12338.00 44.77 55440.28 88888.00 2007-04-17 22:46:38.000 107 12338.05 44.80 55440.30 88888.00 2007-04-17 22:46:38.125 107 12338.08 44.77 55440.28 88888.00 2007-04-17 22:46:38.250 107 12338.08 44.73 55440.28 88888.00 2007-04-17 22:46:38.375 107 12338.15 44.70 55440.28 88888.00 2007-04-17 22:46:38.500 107 12338.17 44.70 55440.28 88888.00 2007-04-17 22:46:38.625 107 12338.15 44.65 55440.28 88888.00 2007-04-17 22:46:38.750 107 12338.12 44.67 55440.25 88888.00 2007-04-17 22:46:38.875 107 12338.17 44.77 55440.28 88888.00 2007-04-17 22:46:39.000 107 12338.20 44.80 55440.28 88888.00 2007-04-17 22:46:39.125 107 12338.15 44.77 55440.30 88888.00 2007-04-17 22:46:39.250 107 12338.08 44.77 55440.28 88888.00 2007-04-17 22:46:39.375 107 12338.12 44.80 55440.25 88888.00 2007-04-17 22:46:39.500 107 12338.15 44.77 55440.28 88888.00 2007-04-17 22:46:39.625 107 12338.10 44.73 55440.28 88888.00 2007-04-17 22:46:39.750 107 12338.05 44.65 55440.28 88888.00 2007-04-17 22:46:39.875 107 12338.08 44.62 55440.28 88888.00 2007-04-17 22:46:40.000 107 12338.08 44.67 55440.28 88888.00 2007-04-17 22:46:40.125 107 12337.95 44.67 55440.30 88888.00 2007-04-17 22:46:40.250 107 12337.98 44.65 55440.30 88888.00 2007-04-17 22:46:40.375 107 12338.02 44.70 55440.30 88888.00 2007-04-17 22:46:40.500 107 12338.00 44.73 55440.28 88888.00 2007-04-17 22:46:40.625 107 12338.08 44.73 55440.28 88888.00 2007-04-17 22:46:40.750 107 12338.15 44.67 55440.30 88888.00 2007-04-17 22:46:40.875 107 12338.15 44.73 55440.30 88888.00 2007-04-17 22:46:41.000 107 12338.17 44.67 55440.28 88888.00 2007-04-17 22:46:41.125 107 12338.17 44.65 55440.30 88888.00 2007-04-17 22:46:41.250 107 12338.15 44.65 55440.30 88888.00 2007-04-17 22:46:41.375 107 12338.15 44.62 55440.30 88888.00 2007-04-17 22:46:41.500 107 12338.12 44.62 55440.32 88888.00 2007-04-17 22:46:41.625 107 12338.15 44.67 55440.35 88888.00 2007-04-17 22:46:41.750 107 12338.17 44.70 55440.38 88888.00 2007-04-17 22:46:41.875 107 12338.12 44.67 55440.40 88888.00 2007-04-17 22:46:42.000 107 12338.15 44.75 55440.38 88888.00 2007-04-17 22:46:42.125 107 12338.15 44.73 55440.38 88888.00 2007-04-17 22:46:42.250 107 12338.08 44.65 55440.38 88888.00 2007-04-17 22:46:42.375 107 12338.08 44.65 55440.38 88888.00 2007-04-17 22:46:42.500 107 12338.05 44.65 55440.35 88888.00 2007-04-17 22:46:42.625 107 12338.10 44.62 55440.35 88888.00 2007-04-17 22:46:42.750 107 12338.12 44.65 55440.38 88888.00 2007-04-17 22:46:42.875 107 12338.10 44.67 55440.38 88888.00 2007-04-17 22:46:43.000 107 12338.15 44.70 55440.40 88888.00 2007-04-17 22:46:43.125 107 12338.15 44.62 55440.38 88888.00 2007-04-17 22:46:43.250 107 12338.05 44.65 55440.43 88888.00 2007-04-17 22:46:43.375 107 12338.08 44.73 55440.40 88888.00 2007-04-17 22:46:43.500 107 12338.00 44.70 55440.40 88888.00 2007-04-17 22:46:43.625 107 12337.95 44.62 55440.40 88888.00 2007-04-17 22:46:43.750 107 12337.98 44.55 55440.43 88888.00 2007-04-17 22:46:43.875 107 12337.92 44.55 55440.43 88888.00 2007-04-17 22:46:44.000 107 12337.95 44.62 55440.40 88888.00 2007-04-17 22:46:44.125 107 12337.98 44.62 55440.43 88888.00 2007-04-17 22:46:44.250 107 12337.92 44.58 55440.43 88888.00 2007-04-17 22:46:44.375 107 12337.92 44.60 55440.45 88888.00 2007-04-17 22:46:44.500 107 12337.92 44.60 55440.43 88888.00 2007-04-17 22:46:44.625 107 12337.98 44.62 55440.45 88888.00 2007-04-17 22:46:44.750 107 12338.00 44.58 55440.45 88888.00 2007-04-17 22:46:44.875 107 12337.98 44.58 55440.45 88888.00 2007-04-17 22:46:45.000 107 12338.02 44.58 55440.45 88888.00 2007-04-17 22:46:45.125 107 12337.98 44.55 55440.43 88888.00 2007-04-17 22:46:45.250 107 12337.90 44.52 55440.43 88888.00 2007-04-17 22:46:45.375 107 12337.90 44.55 55440.45 88888.00 2007-04-17 22:46:45.500 107 12337.95 44.60 55440.45 88888.00 2007-04-17 22:46:45.625 107 12338.02 44.55 55440.43 88888.00 2007-04-17 22:46:45.750 107 12338.00 44.58 55440.45 88888.00 2007-04-17 22:46:45.875 107 12337.98 44.60 55440.45 88888.00 2007-04-17 22:46:46.000 107 12337.88 44.55 55440.45 88888.00 2007-04-17 22:46:46.125 107 12337.83 44.60 55440.45 88888.00 2007-04-17 22:46:46.250 107 12337.80 44.58 55440.47 88888.00 2007-04-17 22:46:46.375 107 12337.88 44.62 55440.47 88888.00 2007-04-17 22:46:46.500 107 12337.77 44.60 55440.47 88888.00 2007-04-17 22:46:46.625 107 12337.73 44.60 55440.45 88888.00 2007-04-17 22:46:46.750 107 12337.77 44.60 55440.45 88888.00 2007-04-17 22:46:46.875 107 12337.83 44.58 55440.47 88888.00 2007-04-17 22:46:47.000 107 12337.80 44.58 55440.45 88888.00 2007-04-17 22:46:47.125 107 12337.73 44.52 55440.45 88888.00 2007-04-17 22:46:47.250 107 12337.67 44.48 55440.45 88888.00 2007-04-17 22:46:47.375 107 12337.73 44.50 55440.50 88888.00 2007-04-17 22:46:47.500 107 12337.75 44.55 55440.50 88888.00 2007-04-17 22:46:47.625 107 12337.73 44.55 55440.50 88888.00 2007-04-17 22:46:47.750 107 12337.70 44.48 55440.45 88888.00 2007-04-17 22:46:47.875 107 12337.65 44.45 55440.47 88888.00 2007-04-17 22:46:48.000 107 12337.67 44.50 55440.45 88888.00 2007-04-17 22:46:48.125 107 12337.67 44.55 55440.47 88888.00 2007-04-17 22:46:48.250 107 12337.73 44.55 55440.53 88888.00 2007-04-17 22:46:48.375 107 12337.67 44.55 55440.53 88888.00 2007-04-17 22:46:48.500 107 12337.60 44.60 55440.53 88888.00 2007-04-17 22:46:48.625 107 12337.58 44.55 55440.53 88888.00 2007-04-17 22:46:48.750 107 12337.55 44.55 55440.53 88888.00 2007-04-17 22:46:48.875 107 12337.52 44.58 55440.50 88888.00 2007-04-17 22:46:49.000 107 12337.52 44.60 55440.53 88888.00 2007-04-17 22:46:49.125 107 12337.58 44.60 55440.55 88888.00 2007-04-17 22:46:49.250 107 12337.48 44.52 55440.55 88888.00 2007-04-17 22:46:49.375 107 12337.52 44.52 55440.53 88888.00 2007-04-17 22:46:49.500 107 12337.55 44.58 55440.57 88888.00 2007-04-17 22:46:49.625 107 12337.48 44.60 55440.55 88888.00 2007-04-17 22:46:49.750 107 12337.38 44.50 55440.53 88888.00 2007-04-17 22:46:49.875 107 12337.38 44.52 55440.53 88888.00 2007-04-17 22:46:50.000 107 12337.45 44.55 55440.55 88888.00 2007-04-17 22:46:50.125 107 12337.45 44.52 55440.55 88888.00 2007-04-17 22:46:50.250 107 12337.38 44.50 55440.53 88888.00 2007-04-17 22:46:50.375 107 12337.30 44.48 55440.53 88888.00 2007-04-17 22:46:50.500 107 12337.30 44.50 55440.53 88888.00 2007-04-17 22:46:50.625 107 12337.35 44.52 55440.53 88888.00 2007-04-17 22:46:50.750 107 12337.38 44.52 55440.55 88888.00 2007-04-17 22:46:50.875 107 12337.45 44.62 55440.57 88888.00 2007-04-17 22:46:51.000 107 12337.45 44.67 55440.62 88888.00 2007-04-17 22:46:51.125 107 12337.38 44.70 55440.60 88888.00 2007-04-17 22:46:51.250 107 12337.33 44.65 55440.60 88888.00 2007-04-17 22:46:51.375 107 12337.35 44.65 55440.60 88888.00 2007-04-17 22:46:51.500 107 12337.35 44.65 55440.62 88888.00 2007-04-17 22:46:51.625 107 12337.35 44.62 55440.65 88888.00 2007-04-17 22:46:51.750 107 12337.25 44.60 55440.60 88888.00 2007-04-17 22:46:51.875 107 12337.10 44.58 55440.62 88888.00 2007-04-17 22:46:52.000 107 12337.10 44.65 55440.65 88888.00 2007-04-17 22:46:52.125 107 12337.15 44.62 55440.60 88888.00 2007-04-17 22:46:52.250 107 12337.12 44.52 55440.55 88888.00 2007-04-17 22:46:52.375 107 12337.05 44.52 55440.57 88888.00 2007-04-17 22:46:52.500 107 12337.10 44.60 55440.57 88888.00 2007-04-17 22:46:52.625 107 12337.17 44.67 55440.60 88888.00 2007-04-17 22:46:52.750 107 12337.15 44.67 55440.65 88888.00 2007-04-17 22:46:52.875 107 12337.08 44.65 55440.62 88888.00 2007-04-17 22:46:53.000 107 12337.05 44.60 55440.60 88888.00 2007-04-17 22:46:53.125 107 12337.08 44.62 55440.62 88888.00 2007-04-17 22:46:53.250 107 12337.00 44.62 55440.65 88888.00 2007-04-17 22:46:53.375 107 12337.00 44.65 55440.65 88888.00 2007-04-17 22:46:53.500 107 12337.08 44.73 55440.65 88888.00 2007-04-17 22:46:53.625 107 12337.05 44.70 55440.62 88888.00 2007-04-17 22:46:53.750 107 12337.08 44.67 55440.62 88888.00 2007-04-17 22:46:53.875 107 12337.05 44.65 55440.65 88888.00 2007-04-17 22:46:54.000 107 12337.05 44.65 55440.68 88888.00 2007-04-17 22:46:54.125 107 12337.12 44.70 55440.70 88888.00 2007-04-17 22:46:54.250 107 12337.05 44.67 55440.70 88888.00 2007-04-17 22:46:54.375 107 12337.08 44.65 55440.68 88888.00 2007-04-17 22:46:54.500 107 12337.05 44.67 55440.70 88888.00 2007-04-17 22:46:54.625 107 12336.92 44.75 55440.72 88888.00 2007-04-17 22:46:54.750 107 12336.95 44.73 55440.70 88888.00 2007-04-17 22:46:54.875 107 12337.00 44.73 55440.68 88888.00 2007-04-17 22:46:55.000 107 12337.02 44.75 55440.68 88888.00 2007-04-17 22:46:55.125 107 12336.98 44.80 55440.68 88888.00 2007-04-17 22:46:55.250 107 12336.92 44.80 55440.70 88888.00 2007-04-17 22:46:55.375 107 12336.85 44.75 55440.68 88888.00 2007-04-17 22:46:55.500 107 12336.80 44.70 55440.62 88888.00 2007-04-17 22:46:55.625 107 12336.80 44.75 55440.68 88888.00 2007-04-17 22:46:55.750 107 12336.83 44.80 55440.70 88888.00 2007-04-17 22:46:55.875 107 12336.80 44.77 55440.68 88888.00 2007-04-17 22:46:56.000 107 12336.77 44.77 55440.65 88888.00 2007-04-17 22:46:56.125 107 12336.77 44.83 55440.70 88888.00 2007-04-17 22:46:56.250 107 12336.80 44.80 55440.70 88888.00 2007-04-17 22:46:56.375 107 12336.85 44.77 55440.65 88888.00 2007-04-17 22:46:56.500 107 12336.77 44.73 55440.68 88888.00 2007-04-17 22:46:56.625 107 12336.75 44.77 55440.72 88888.00 2007-04-17 22:46:56.750 107 12336.77 44.80 55440.72 88888.00 2007-04-17 22:46:56.875 107 12336.77 44.85 55440.72 88888.00 2007-04-17 22:46:57.000 107 12336.67 44.83 55440.72 88888.00 2007-04-17 22:46:57.125 107 12336.62 44.83 55440.72 88888.00 2007-04-17 22:46:57.250 107 12336.70 44.77 55440.75 88888.00 2007-04-17 22:46:57.375 107 12336.70 44.77 55440.72 88888.00 2007-04-17 22:46:57.500 107 12336.62 44.75 55440.70 88888.00 2007-04-17 22:46:57.625 107 12336.65 44.75 55440.70 88888.00 2007-04-17 22:46:57.750 107 12336.75 44.85 55440.72 88888.00 2007-04-17 22:46:57.875 107 12336.80 44.88 55440.72 88888.00 2007-04-17 22:46:58.000 107 12336.70 44.77 55440.68 88888.00 2007-04-17 22:46:58.125 107 12336.73 44.83 55440.70 88888.00 2007-04-17 22:46:58.250 107 12336.70 44.90 55440.75 88888.00 2007-04-17 22:46:58.375 107 12336.75 44.92 55440.75 88888.00 2007-04-17 22:46:58.500 107 12336.75 44.88 55440.75 88888.00 2007-04-17 22:46:58.625 107 12336.77 44.88 55440.75 88888.00 2007-04-17 22:46:58.750 107 12336.73 44.90 55440.75 88888.00 2007-04-17 22:46:58.875 107 12336.70 44.92 55440.75 88888.00 2007-04-17 22:46:59.000 107 12336.73 44.88 55440.70 88888.00 2007-04-17 22:46:59.125 107 12336.77 44.90 55440.70 88888.00 2007-04-17 22:46:59.250 107 12336.75 44.85 55440.72 88888.00 2007-04-17 22:46:59.375 107 12336.73 44.90 55440.75 88888.00 2007-04-17 22:46:59.500 107 12336.65 44.92 55440.72 88888.00 2007-04-17 22:46:59.625 107 12336.67 44.95 55440.75 88888.00 2007-04-17 22:46:59.750 107 12336.75 44.98 55440.75 88888.00 2007-04-17 22:46:59.875 107 12336.77 44.98 55440.75 88888.00 2007-04-17 22:47:00.000 107 12336.77 45.00 55440.78 88888.00 2007-04-17 22:47:00.125 107 12336.75 44.98 55440.78 88888.00 2007-04-17 22:47:00.250 107 12336.62 44.92 55440.75 88888.00 2007-04-17 22:47:00.375 107 12336.62 44.95 55440.78 88888.00 2007-04-17 22:47:00.500 107 12336.60 44.92 55440.75 88888.00 2007-04-17 22:47:00.625 107 12336.60 44.90 55440.75 88888.00 2007-04-17 22:47:00.750 107 12336.65 44.95 55440.75 88888.00 2007-04-17 22:47:00.875 107 12336.73 45.05 55440.78 88888.00 2007-04-17 22:47:01.000 107 12336.70 45.00 55440.78 88888.00 2007-04-17 22:47:01.125 107 12336.62 44.92 55440.78 88888.00 2007-04-17 22:47:01.250 107 12336.50 44.95 55440.75 88888.00 2007-04-17 22:47:01.375 107 12336.48 44.98 55440.75 88888.00 2007-04-17 22:47:01.500 107 12336.48 44.98 55440.75 88888.00 2007-04-17 22:47:01.625 107 12336.50 45.00 55440.78 88888.00 2007-04-17 22:47:01.750 107 12336.52 44.95 55440.78 88888.00 2007-04-17 22:47:01.875 107 12336.55 44.98 55440.75 88888.00 2007-04-17 22:47:02.000 107 12336.48 44.98 55440.75 88888.00 2007-04-17 22:47:02.125 107 12336.48 45.02 55440.75 88888.00 2007-04-17 22:47:02.250 107 12336.50 45.05 55440.80 88888.00 2007-04-17 22:47:02.375 107 12336.55 45.05 55440.78 88888.00 2007-04-17 22:47:02.500 107 12336.55 45.02 55440.75 88888.00 2007-04-17 22:47:02.625 107 12336.55 45.05 55440.75 88888.00 2007-04-17 22:47:02.750 107 12336.62 45.08 55440.80 88888.00 2007-04-17 22:47:02.875 107 12336.67 45.10 55440.80 88888.00 2007-04-17 22:47:03.000 107 12336.70 45.10 55440.82 88888.00 2007-04-17 22:47:03.125 107 12336.65 45.10 55440.80 88888.00 2007-04-17 22:47:03.250 107 12336.52 45.02 55440.75 88888.00 2007-04-17 22:47:03.375 107 12336.50 45.02 55440.72 88888.00 2007-04-17 22:47:03.500 107 12336.50 45.10 55440.75 88888.00 2007-04-17 22:47:03.625 107 12336.50 45.10 55440.78 88888.00 2007-04-17 22:47:03.750 107 12336.50 45.08 55440.78 88888.00 2007-04-17 22:47:03.875 107 12336.52 45.08 55440.80 88888.00 2007-04-17 22:47:04.000 107 12336.55 45.12 55440.80 88888.00 2007-04-17 22:47:04.125 107 12336.50 45.17 55440.80 88888.00 2007-04-17 22:47:04.250 107 12336.48 45.15 55440.78 88888.00 2007-04-17 22:47:04.375 107 12336.50 45.12 55440.80 88888.00 2007-04-17 22:47:04.500 107 12336.48 45.17 55440.80 88888.00 2007-04-17 22:47:04.625 107 12336.48 45.15 55440.78 88888.00 2007-04-17 22:47:04.750 107 12336.50 45.12 55440.82 88888.00 2007-04-17 22:47:04.875 107 12336.50 45.08 55440.80 88888.00 2007-04-17 22:47:05.000 107 12336.52 45.08 55440.78 88888.00 2007-04-17 22:47:05.125 107 12336.58 45.08 55440.80 88888.00 2007-04-17 22:47:05.250 107 12336.52 45.10 55440.78 88888.00 2007-04-17 22:47:05.375 107 12336.55 45.10 55440.75 88888.00 2007-04-17 22:47:05.500 107 12336.60 45.10 55440.75 88888.00 2007-04-17 22:47:05.625 107 12336.62 45.08 55440.78 88888.00 2007-04-17 22:47:05.750 107 12336.65 45.12 55440.78 88888.00 2007-04-17 22:47:05.875 107 12336.65 45.20 55440.82 88888.00 2007-04-17 22:47:06.000 107 12336.60 45.15 55440.78 88888.00 2007-04-17 22:47:06.125 107 12336.60 45.10 55440.78 88888.00 2007-04-17 22:47:06.250 107 12336.60 45.08 55440.80 88888.00 2007-04-17 22:47:06.375 107 12336.65 45.10 55440.78 88888.00 2007-04-17 22:47:06.500 107 12336.75 45.08 55440.75 88888.00 2007-04-17 22:47:06.625 107 12336.77 45.10 55440.78 88888.00 2007-04-17 22:47:06.750 107 12336.75 45.17 55440.80 88888.00 2007-04-17 22:47:06.875 107 12336.67 45.15 55440.78 88888.00 2007-04-17 22:47:07.000 107 12336.62 45.12 55440.75 88888.00 2007-04-17 22:47:07.125 107 12336.67 45.12 55440.78 88888.00 2007-04-17 22:47:07.250 107 12336.70 45.20 55440.78 88888.00 2007-04-17 22:47:07.375 107 12336.73 45.25 55440.78 88888.00 2007-04-17 22:47:07.500 107 12336.67 45.23 55440.78 88888.00 2007-04-17 22:47:07.625 107 12336.65 45.17 55440.82 88888.00 2007-04-17 22:47:07.750 107 12336.62 45.10 55440.80 88888.00 2007-04-17 22:47:07.875 107 12336.62 45.15 55440.80 88888.00 2007-04-17 22:47:08.000 107 12336.65 45.17 55440.78 88888.00 2007-04-17 22:47:08.125 107 12336.60 45.20 55440.80 88888.00 2007-04-17 22:47:08.250 107 12336.58 45.17 55440.80 88888.00 2007-04-17 22:47:08.375 107 12336.65 45.17 55440.78 88888.00 2007-04-17 22:47:08.500 107 12336.58 45.17 55440.80 88888.00 2007-04-17 22:47:08.625 107 12336.58 45.23 55440.80 88888.00 2007-04-17 22:47:08.750 107 12336.60 45.15 55440.80 88888.00 2007-04-17 22:47:08.875 107 12336.60 45.20 55440.80 88888.00 2007-04-17 22:47:09.000 107 12336.67 45.17 55440.82 88888.00 2007-04-17 22:47:09.125 107 12336.65 45.08 55440.80 88888.00 2007-04-17 22:47:09.250 107 12336.58 45.10 55440.82 88888.00 2007-04-17 22:47:09.375 107 12336.65 45.17 55440.85 88888.00 2007-04-17 22:47:09.500 107 12336.60 45.10 55440.82 88888.00 2007-04-17 22:47:09.625 107 12336.58 45.08 55440.80 88888.00 2007-04-17 22:47:09.750 107 12336.52 45.05 55440.82 88888.00 2007-04-17 22:47:09.875 107 12336.50 45.10 55440.82 88888.00 2007-04-17 22:47:10.000 107 12336.55 45.12 55440.82 88888.00 2007-04-17 22:47:10.125 107 12336.65 45.15 55440.85 88888.00 2007-04-17 22:47:10.250 107 12336.62 45.12 55440.82 88888.00 2007-04-17 22:47:10.375 107 12336.62 45.12 55440.80 88888.00 2007-04-17 22:47:10.500 107 12336.60 45.05 55440.80 88888.00 2007-04-17 22:47:10.625 107 12336.65 45.10 55440.82 88888.00 2007-04-17 22:47:10.750 107 12336.70 45.12 55440.85 88888.00 2007-04-17 22:47:10.875 107 12336.70 45.10 55440.82 88888.00 2007-04-17 22:47:11.000 107 12336.62 45.10 55440.82 88888.00 2007-04-17 22:47:11.125 107 12336.62 45.05 55440.80 88888.00 2007-04-17 22:47:11.250 107 12336.65 45.05 55440.82 88888.00 2007-04-17 22:47:11.375 107 12336.67 45.02 55440.85 88888.00 2007-04-17 22:47:11.500 107 12336.62 45.02 55440.82 88888.00 2007-04-17 22:47:11.625 107 12336.58 45.02 55440.82 88888.00 2007-04-17 22:47:11.750 107 12336.62 45.05 55440.80 88888.00 2007-04-17 22:47:11.875 107 12336.62 45.08 55440.82 88888.00 2007-04-17 22:47:12.000 107 12336.62 45.05 55440.82 88888.00 2007-04-17 22:47:12.125 107 12336.62 45.05 55440.88 88888.00 2007-04-17 22:47:12.250 107 12336.60 45.05 55440.88 88888.00 2007-04-17 22:47:12.375 107 12336.58 44.98 55440.82 88888.00 2007-04-17 22:47:12.500 107 12336.52 45.00 55440.80 88888.00 2007-04-17 22:47:12.625 107 12336.50 44.98 55440.80 88888.00 2007-04-17 22:47:12.750 107 12336.55 44.98 55440.78 88888.00 2007-04-17 22:47:12.875 107 12336.65 44.98 55440.80 88888.00 2007-04-17 22:47:13.000 107 12336.73 44.95 55440.82 88888.00 2007-04-17 22:47:13.125 107 12336.75 45.00 55440.82 88888.00 2007-04-17 22:47:13.250 107 12336.75 45.00 55440.85 88888.00 2007-04-17 22:47:13.375 107 12336.75 45.02 55440.85 88888.00 2007-04-17 22:47:13.500 107 12336.70 44.95 55440.85 88888.00 2007-04-17 22:47:13.625 107 12336.67 44.90 55440.85 88888.00 2007-04-17 22:47:13.750 107 12336.62 44.92 55440.82 88888.00 2007-04-17 22:47:13.875 107 12336.70 44.92 55440.88 88888.00 2007-04-17 22:47:14.000 107 12336.73 44.92 55440.88 88888.00 2007-04-17 22:47:14.125 107 12336.73 44.90 55440.85 88888.00 2007-04-17 22:47:14.250 107 12336.67 44.92 55440.88 88888.00 2007-04-17 22:47:14.375 107 12336.62 44.92 55440.88 88888.00 2007-04-17 22:47:14.500 107 12336.62 44.90 55440.88 88888.00 2007-04-17 22:47:14.625 107 12336.67 44.88 55440.85 88888.00 2007-04-17 22:47:14.750 107 12336.65 44.85 55440.85 88888.00 2007-04-17 22:47:14.875 107 12336.60 44.77 55440.82 88888.00 2007-04-17 22:47:15.000 107 12336.58 44.75 55440.85 88888.00 2007-04-17 22:47:15.125 107 12336.62 44.75 55440.85 88888.00 2007-04-17 22:47:15.250 107 12336.73 44.75 55440.85 88888.00 2007-04-17 22:47:15.375 107 12336.75 44.75 55440.82 88888.00 2007-04-17 22:47:15.500 107 12336.75 44.75 55440.80 88888.00 2007-04-17 22:47:15.625 107 12336.83 44.85 55440.82 88888.00 2007-04-17 22:47:15.750 107 12336.92 44.83 55440.85 88888.00 2007-04-17 22:47:15.875 107 12336.88 44.77 55440.85 88888.00 2007-04-17 22:47:16.000 107 12336.83 44.73 55440.82 88888.00 2007-04-17 22:47:16.125 107 12336.80 44.80 55440.85 88888.00 2007-04-17 22:47:16.250 107 12336.80 44.75 55440.88 88888.00 2007-04-17 22:47:16.375 107 12336.80 44.80 55440.88 88888.00 2007-04-17 22:47:16.500 107 12336.77 44.77 55440.85 88888.00 2007-04-17 22:47:16.625 107 12336.73 44.75 55440.85 88888.00 2007-04-17 22:47:16.750 107 12336.77 44.75 55440.88 88888.00 2007-04-17 22:47:16.875 107 12336.80 44.75 55440.90 88888.00 2007-04-17 22:47:17.000 107 12336.77 44.67 55440.88 88888.00 2007-04-17 22:47:17.125 107 12336.77 44.65 55440.88 88888.00 2007-04-17 22:47:17.250 107 12336.77 44.67 55440.88 88888.00 2007-04-17 22:47:17.375 107 12336.83 44.73 55440.82 88888.00 2007-04-17 22:47:17.500 107 12336.80 44.73 55440.85 88888.00 2007-04-17 22:47:17.625 107 12336.80 44.67 55440.82 88888.00 2007-04-17 22:47:17.750 107 12336.80 44.62 55440.82 88888.00 2007-04-17 22:47:17.875 107 12336.80 44.62 55440.85 88888.00 2007-04-17 22:47:18.000 107 12336.88 44.65 55440.88 88888.00 2007-04-17 22:47:18.125 107 12336.92 44.62 55440.90 88888.00 2007-04-17 22:47:18.250 107 12336.90 44.62 55440.90 88888.00 2007-04-17 22:47:18.375 107 12336.85 44.62 55440.93 88888.00 2007-04-17 22:47:18.500 107 12336.83 44.58 55440.90 88888.00 2007-04-17 22:47:18.625 107 12336.83 44.58 55440.88 88888.00 2007-04-17 22:47:18.750 107 12336.92 44.58 55440.90 88888.00 2007-04-17 22:47:18.875 107 12336.92 44.55 55440.90 88888.00 2007-04-17 22:47:19.000 107 12336.92 44.52 55440.90 88888.00 2007-04-17 22:47:19.125 107 12336.88 44.55 55440.90 88888.00 2007-04-17 22:47:19.250 107 12336.85 44.48 55440.88 88888.00 2007-04-17 22:47:19.375 107 12336.90 44.50 55440.88 88888.00 2007-04-17 22:47:19.500 107 12336.90 44.58 55440.93 88888.00 2007-04-17 22:47:19.625 107 12336.88 44.52 55440.90 88888.00 2007-04-17 22:47:19.750 107 12336.85 44.50 55440.88 88888.00 2007-04-17 22:47:19.875 107 12336.83 44.52 55440.90 88888.00 2007-04-17 22:47:20.000 107 12336.85 44.48 55440.88 88888.00 2007-04-17 22:47:20.125 107 12336.98 44.45 55440.90 88888.00 2007-04-17 22:47:20.250 107 12337.05 44.40 55440.88 88888.00 2007-04-17 22:47:20.375 107 12337.10 44.40 55440.88 88888.00 2007-04-17 22:47:20.500 107 12337.15 44.42 55440.90 88888.00 2007-04-17 22:47:20.625 107 12337.08 44.42 55440.88 88888.00 2007-04-17 22:47:20.750 107 12336.98 44.40 55440.90 88888.00 2007-04-17 22:47:20.875 107 12337.00 44.42 55440.90 88888.00 2007-04-17 22:47:21.000 107 12337.02 44.38 55440.85 88888.00 2007-04-17 22:47:21.125 107 12337.05 44.38 55440.85 88888.00 2007-04-17 22:47:21.250 107 12336.92 44.42 55440.85 88888.00 2007-04-17 22:47:21.375 107 12336.98 44.42 55440.88 88888.00 2007-04-17 22:47:21.500 107 12337.08 44.48 55440.90 88888.00 2007-04-17 22:47:21.625 107 12337.05 44.45 55440.93 88888.00 2007-04-17 22:47:21.750 107 12337.00 44.42 55440.93 88888.00 2007-04-17 22:47:21.875 107 12336.95 44.40 55440.90 88888.00 2007-04-17 22:47:22.000 107 12336.95 44.40 55440.90 88888.00 2007-04-17 22:47:22.125 107 12337.00 44.40 55440.90 88888.00 2007-04-17 22:47:22.250 107 12336.98 44.33 55440.93 88888.00 2007-04-17 22:47:22.375 107 12337.05 44.35 55440.88 88888.00 2007-04-17 22:47:22.500 107 12337.10 44.40 55440.88 88888.00 2007-04-17 22:47:22.625 107 12337.08 44.35 55440.93 88888.00 2007-04-17 22:47:22.750 107 12337.05 44.40 55440.93 88888.00 2007-04-17 22:47:22.875 107 12337.10 44.40 55440.93 88888.00 2007-04-17 22:47:23.000 107 12337.10 44.38 55440.88 88888.00 2007-04-17 22:47:23.125 107 12337.10 44.33 55440.90 88888.00 2007-04-17 22:47:23.250 107 12337.08 44.27 55440.90 88888.00 2007-04-17 22:47:23.375 107 12337.02 44.27 55440.90 88888.00 2007-04-17 22:47:23.500 107 12337.00 44.23 55440.88 88888.00 2007-04-17 22:47:23.625 107 12337.05 44.27 55440.90 88888.00 2007-04-17 22:47:23.750 107 12337.08 44.27 55440.93 88888.00 2007-04-17 22:47:23.875 107 12337.10 44.25 55440.90 88888.00 2007-04-17 22:47:24.000 107 12337.05 44.17 55440.88 88888.00 2007-04-17 22:47:24.125 107 12337.05 44.25 55440.88 88888.00 2007-04-17 22:47:24.250 107 12337.12 44.23 55440.90 88888.00 2007-04-17 22:47:24.375 107 12337.17 44.20 55440.88 88888.00 2007-04-17 22:47:24.500 107 12337.15 44.20 55440.90 88888.00 2007-04-17 22:47:24.625 107 12337.20 44.23 55440.88 88888.00 2007-04-17 22:47:24.750 107 12337.20 44.20 55440.90 88888.00 2007-04-17 22:47:24.875 107 12337.17 44.27 55440.90 88888.00 2007-04-17 22:47:25.000 107 12337.15 44.35 55440.95 88888.00 2007-04-17 22:47:25.125 107 12337.20 44.33 55440.95 88888.00 2007-04-17 22:47:25.250 107 12337.12 44.27 55440.93 88888.00 2007-04-17 22:47:25.375 107 12337.12 44.23 55440.93 88888.00 2007-04-17 22:47:25.500 107 12337.05 44.23 55440.93 88888.00 2007-04-17 22:47:25.625 107 12337.12 44.25 55440.93 88888.00 2007-04-17 22:47:25.750 107 12337.23 44.23 55440.90 88888.00 2007-04-17 22:47:25.875 107 12337.20 44.23 55440.90 88888.00 2007-04-17 22:47:26.000 107 12337.15 44.25 55440.90 88888.00 2007-04-17 22:47:26.125 107 12337.20 44.23 55440.95 88888.00 2007-04-17 22:47:26.250 107 12337.27 44.15 55440.88 88888.00 2007-04-17 22:47:26.375 107 12337.30 44.15 55440.85 88888.00 2007-04-17 22:47:26.500 107 12337.23 44.10 55440.90 88888.00 2007-04-17 22:47:26.625 107 12337.20 44.17 55440.88 88888.00 2007-04-17 22:47:26.750 107 12337.23 44.23 55440.90 88888.00 2007-04-17 22:47:26.875 107 12337.27 44.23 55440.93 88888.00 2007-04-17 22:47:27.000 107 12337.30 44.15 55440.93 88888.00 2007-04-17 22:47:27.125 107 12337.25 44.10 55440.90 88888.00 2007-04-17 22:47:27.250 107 12337.23 44.05 55440.90 88888.00 2007-04-17 22:47:27.375 107 12337.30 44.12 55440.95 88888.00 2007-04-17 22:47:27.500 107 12337.35 44.17 55440.90 88888.00 2007-04-17 22:47:27.625 107 12337.30 44.10 55440.90 88888.00 2007-04-17 22:47:27.750 107 12337.33 44.08 55440.90 88888.00 2007-04-17 22:47:27.875 107 12337.30 44.10 55440.93 88888.00 2007-04-17 22:47:28.000 107 12337.27 44.10 55440.88 88888.00 2007-04-17 22:47:28.125 107 12337.27 44.15 55440.90 88888.00 2007-04-17 22:47:28.250 107 12337.33 44.17 55440.93 88888.00 2007-04-17 22:47:28.375 107 12337.27 44.17 55440.90 88888.00 2007-04-17 22:47:28.500 107 12337.25 44.10 55440.88 88888.00 2007-04-17 22:47:28.625 107 12337.25 44.12 55440.90 88888.00 2007-04-17 22:47:28.750 107 12337.25 44.17 55440.90 88888.00 2007-04-17 22:47:28.875 107 12337.17 44.15 55440.95 88888.00 2007-04-17 22:47:29.000 107 12337.10 44.12 55440.90 88888.00 2007-04-17 22:47:29.125 107 12337.10 44.10 55440.93 88888.00 2007-04-17 22:47:29.250 107 12337.12 44.10 55440.93 88888.00 2007-04-17 22:47:29.375 107 12337.17 44.10 55440.93 88888.00 2007-04-17 22:47:29.500 107 12337.23 44.15 55440.95 88888.00 2007-04-17 22:47:29.625 107 12337.30 44.17 55440.95 88888.00 2007-04-17 22:47:29.750 107 12337.30 44.12 55440.93 88888.00 2007-04-17 22:47:29.875 107 12337.30 44.05 55440.93 88888.00 2007-04-17 22:47:30.000 107 12337.23 44.08 55440.93 88888.00 2007-04-17 22:47:30.125 107 12337.20 44.10 55440.93 88888.00 2007-04-17 22:47:30.250 107 12337.17 44.12 55440.95 88888.00 2007-04-17 22:47:30.375 107 12337.20 44.15 55440.93 88888.00 2007-04-17 22:47:30.500 107 12337.25 44.17 55440.95 88888.00 2007-04-17 22:47:30.625 107 12337.25 44.15 55440.95 88888.00 2007-04-17 22:47:30.750 107 12337.35 44.17 55440.97 88888.00 2007-04-17 22:47:30.875 107 12337.40 44.15 55440.95 88888.00 2007-04-17 22:47:31.000 107 12337.33 44.15 55440.90 88888.00 2007-04-17 22:47:31.125 107 12337.25 44.10 55440.88 88888.00 2007-04-17 22:47:31.250 107 12337.23 44.10 55440.90 88888.00 2007-04-17 22:47:31.375 107 12337.27 44.08 55440.90 88888.00 2007-04-17 22:47:31.500 107 12337.30 44.12 55440.93 88888.00 2007-04-17 22:47:31.625 107 12337.27 44.15 55440.93 88888.00 2007-04-17 22:47:31.750 107 12337.25 44.20 55440.95 88888.00 2007-04-17 22:47:31.875 107 12337.25 44.20 55440.95 88888.00 2007-04-17 22:47:32.000 107 12337.20 44.12 55440.93 88888.00 2007-04-17 22:47:32.125 107 12337.10 44.10 55440.88 88888.00 2007-04-17 22:47:32.250 107 12337.12 44.05 55440.90 88888.00 2007-04-17 22:47:32.375 107 12337.20 44.12 55440.90 88888.00 2007-04-17 22:47:32.500 107 12337.23 44.17 55440.90 88888.00 2007-04-17 22:47:32.625 107 12337.23 44.20 55440.90 88888.00 2007-04-17 22:47:32.750 107 12337.23 44.20 55440.88 88888.00 2007-04-17 22:47:32.875 107 12337.30 44.17 55440.93 88888.00 2007-04-17 22:47:33.000 107 12337.27 44.17 55440.90 88888.00 2007-04-17 22:47:33.125 107 12337.23 44.23 55440.93 88888.00 2007-04-17 22:47:33.250 107 12337.17 44.23 55440.95 88888.00 2007-04-17 22:47:33.375 107 12337.15 44.23 55440.93 88888.00 2007-04-17 22:47:33.500 107 12337.17 44.23 55440.95 88888.00 2007-04-17 22:47:33.625 107 12337.20 44.23 55440.93 88888.00 2007-04-17 22:47:33.750 107 12337.17 44.25 55440.93 88888.00 2007-04-17 22:47:33.875 107 12337.23 44.27 55440.93 88888.00 2007-04-17 22:47:34.000 107 12337.25 44.30 55440.88 88888.00 2007-04-17 22:47:34.125 107 12337.23 44.23 55440.90 88888.00 2007-04-17 22:47:34.250 107 12337.08 44.20 55440.95 88888.00 2007-04-17 22:47:34.375 107 12337.02 44.25 55440.95 88888.00 2007-04-17 22:47:34.500 107 12337.02 44.25 55440.97 88888.00 2007-04-17 22:47:34.625 107 12337.08 44.27 55440.95 88888.00 2007-04-17 22:47:34.750 107 12337.05 44.25 55440.93 88888.00 2007-04-17 22:47:34.875 107 12337.08 44.25 55440.93 88888.00 2007-04-17 22:47:35.000 107 12337.10 44.30 55440.93 88888.00 2007-04-17 22:47:35.125 107 12337.02 44.33 55440.93 88888.00 2007-04-17 22:47:35.250 107 12336.95 44.33 55440.95 88888.00 2007-04-17 22:47:35.375 107 12336.95 44.35 55440.93 88888.00 2007-04-17 22:47:35.500 107 12336.95 44.38 55440.95 88888.00 2007-04-17 22:47:35.625 107 12336.92 44.30 55440.97 88888.00 2007-04-17 22:47:35.750 107 12336.88 44.30 55440.97 88888.00 2007-04-17 22:47:35.875 107 12336.88 44.35 55440.97 88888.00 2007-04-17 22:47:36.000 107 12336.90 44.35 55440.97 88888.00 2007-04-17 22:47:36.125 107 12336.92 44.33 55440.95 88888.00 2007-04-17 22:47:36.250 107 12336.85 44.27 55440.93 88888.00 2007-04-17 22:47:36.375 107 12336.83 44.33 55440.95 88888.00 2007-04-17 22:47:36.500 107 12336.83 44.38 55440.95 88888.00 2007-04-17 22:47:36.625 107 12336.75 44.33 55440.95 88888.00 2007-04-17 22:47:36.750 107 12336.77 44.38 55440.95 88888.00 2007-04-17 22:47:36.875 107 12336.70 44.35 55440.93 88888.00 2007-04-17 22:47:37.000 107 12336.65 44.38 55440.93 88888.00 2007-04-17 22:47:37.125 107 12336.73 44.35 55440.93 88888.00 2007-04-17 22:47:37.250 107 12336.83 44.42 55440.95 88888.00 2007-04-17 22:47:37.375 107 12336.92 44.42 55440.97 88888.00 2007-04-17 22:47:37.500 107 12336.80 44.40 55440.95 88888.00 2007-04-17 22:47:37.625 107 12336.70 44.38 55440.93 88888.00 2007-04-17 22:47:37.750 107 12336.73 44.42 55440.97 88888.00 2007-04-17 22:47:37.875 107 12336.80 44.48 55441.00 88888.00 2007-04-17 22:47:38.000 107 12336.83 44.50 55440.97 88888.00 2007-04-17 22:47:38.125 107 12336.77 44.45 55440.97 88888.00 2007-04-17 22:47:38.250 107 12336.65 44.35 55440.93 88888.00 2007-04-17 22:47:38.375 107 12336.65 44.40 55440.95 88888.00 2007-04-17 22:47:38.500 107 12336.62 44.42 55440.93 88888.00 2007-04-17 22:47:38.625 107 12336.55 44.45 55440.93 88888.00 2007-04-17 22:47:38.750 107 12336.65 44.48 55440.97 88888.00 2007-04-17 22:47:38.875 107 12336.67 44.42 55440.95 88888.00 2007-04-17 22:47:39.000 107 12336.67 44.45 55440.95 88888.00 2007-04-17 22:47:39.125 107 12336.60 44.48 55440.95 88888.00 2007-04-17 22:47:39.250 107 12336.55 44.50 55440.95 88888.00 2007-04-17 22:47:39.375 107 12336.52 44.55 55440.97 88888.00 2007-04-17 22:47:39.500 107 12336.55 44.62 55440.97 88888.00 2007-04-17 22:47:39.625 107 12336.60 44.60 55441.00 88888.00 2007-04-17 22:47:39.750 107 12336.58 44.60 55441.00 88888.00 2007-04-17 22:47:39.875 107 12336.50 44.55 55440.97 88888.00 2007-04-17 22:47:40.000 107 12336.42 44.60 55440.95 88888.00 2007-04-17 22:47:40.125 107 12336.42 44.65 55441.00 88888.00 2007-04-17 22:47:40.250 107 12336.38 44.58 55440.97 88888.00 2007-04-17 22:47:40.375 107 12336.38 44.58 55440.97 88888.00 2007-04-17 22:47:40.500 107 12336.38 44.58 55441.00 88888.00 2007-04-17 22:47:40.625 107 12336.30 44.52 55440.97 88888.00 2007-04-17 22:47:40.750 107 12336.25 44.58 55440.97 88888.00 2007-04-17 22:47:40.875 107 12336.30 44.58 55440.97 88888.00 2007-04-17 22:47:41.000 107 12336.35 44.58 55440.97 88888.00 2007-04-17 22:47:41.125 107 12336.38 44.62 55441.00 88888.00 2007-04-17 22:47:41.250 107 12336.33 44.58 55441.00 88888.00 2007-04-17 22:47:41.375 107 12336.30 44.58 55441.00 88888.00 2007-04-17 22:47:41.500 107 12336.38 44.65 55441.03 88888.00 2007-04-17 22:47:41.625 107 12336.42 44.67 55441.03 88888.00 2007-04-17 22:47:41.750 107 12336.35 44.65 55440.93 88888.00 2007-04-17 22:47:41.875 107 12336.30 44.60 55440.97 88888.00 2007-04-17 22:47:42.000 107 12336.38 44.67 55440.97 88888.00 2007-04-17 22:47:42.125 107 12336.38 44.67 55441.03 88888.00 2007-04-17 22:47:42.250 107 12336.27 44.67 55441.00 88888.00 2007-04-17 22:47:42.375 107 12336.30 44.67 55440.97 88888.00 2007-04-17 22:47:42.500 107 12336.35 44.70 55441.03 88888.00 2007-04-17 22:47:42.625 107 12336.33 44.70 55441.03 88888.00 2007-04-17 22:47:42.750 107 12336.25 44.70 55441.03 88888.00 2007-04-17 22:47:42.875 107 12336.17 44.65 55441.00 88888.00 2007-04-17 22:47:43.000 107 12336.15 44.65 55441.00 88888.00 2007-04-17 22:47:43.125 107 12336.17 44.70 55441.03 88888.00 2007-04-17 22:47:43.250 107 12336.25 44.77 55441.05 88888.00 2007-04-17 22:47:43.375 107 12336.25 44.77 55441.03 88888.00 2007-04-17 22:47:43.500 107 12336.20 44.73 55441.03 88888.00 2007-04-17 22:47:43.625 107 12336.23 44.75 55441.05 88888.00 2007-04-17 22:47:43.750 107 12336.25 44.77 55441.10 88888.00 2007-04-17 22:47:43.875 107 12336.20 44.70 55441.03 88888.00 2007-04-17 22:47:44.000 107 12336.17 44.67 55441.00 88888.00 2007-04-17 22:47:44.125 107 12336.12 44.67 55441.00 88888.00 2007-04-17 22:47:44.250 107 12336.08 44.67 55441.03 88888.00 2007-04-17 22:47:44.375 107 12336.12 44.80 55441.05 88888.00 2007-04-17 22:47:44.500 107 12336.20 44.80 55441.03 88888.00 2007-04-17 22:47:44.625 107 12336.23 44.70 55441.00 88888.00 2007-04-17 22:47:44.750 107 12336.20 44.73 55441.07 88888.00 2007-04-17 22:47:44.875 107 12336.20 44.75 55441.10 88888.00 2007-04-17 22:47:45.000 107 12336.20 44.75 55441.07 88888.00 2007-04-17 22:47:45.125 107 12336.17 44.70 55441.03 88888.00 2007-04-17 22:47:45.250 107 12336.10 44.62 55441.03 88888.00 2007-04-17 22:47:45.375 107 12336.02 44.65 55441.03 88888.00 2007-04-17 22:47:45.500 107 12336.08 44.67 55441.07 88888.00 2007-04-17 22:47:45.625 107 12336.15 44.65 55441.07 88888.00 2007-04-17 22:47:45.750 107 12336.08 44.65 55441.03 88888.00 2007-04-17 22:47:45.875 107 12336.08 44.67 55441.07 88888.00 2007-04-17 22:47:46.000 107 12336.08 44.70 55441.10 88888.00 2007-04-17 22:47:46.125 107 12336.05 44.70 55441.10 88888.00 2007-04-17 22:47:46.250 107 12336.05 44.60 55441.07 88888.00 2007-04-17 22:47:46.375 107 12336.10 44.62 55441.05 88888.00 2007-04-17 22:47:46.500 107 12336.10 44.67 55441.10 88888.00 2007-04-17 22:47:46.625 107 12336.05 44.67 55441.12 88888.00 2007-04-17 22:47:46.750 107 12335.98 44.58 55441.10 88888.00 2007-04-17 22:47:46.875 107 12336.00 44.58 55441.10 88888.00 2007-04-17 22:47:47.000 107 12336.02 44.62 55441.10 88888.00 2007-04-17 22:47:47.125 107 12336.05 44.60 55441.12 88888.00 2007-04-17 22:47:47.250 107 12335.95 44.60 55441.07 88888.00 2007-04-17 22:47:47.375 107 12335.88 44.62 55441.03 88888.00 2007-04-17 22:47:47.500 107 12335.88 44.62 55441.05 88888.00 2007-04-17 22:47:47.625 107 12335.95 44.65 55441.07 88888.00 2007-04-17 22:47:47.750 107 12335.95 44.65 55441.10 88888.00 2007-04-17 22:47:47.875 107 12335.98 44.67 55441.12 88888.00 2007-04-17 22:47:48.000 107 12335.98 44.65 55441.07 88888.00 2007-04-17 22:47:48.125 107 12335.92 44.58 55441.10 88888.00 2007-04-17 22:47:48.250 107 12335.88 44.52 55441.12 88888.00 2007-04-17 22:47:48.375 107 12335.95 44.55 55441.12 88888.00 2007-04-17 22:47:48.500 107 12335.88 44.55 55441.12 88888.00 2007-04-17 22:47:48.625 107 12335.83 44.55 55441.12 88888.00 2007-04-17 22:47:48.750 107 12335.85 44.50 55441.12 88888.00 2007-04-17 22:47:48.875 107 12335.90 44.52 55441.15 88888.00 2007-04-17 22:47:49.000 107 12335.80 44.60 55441.15 88888.00 2007-04-17 22:47:49.125 107 12335.70 44.55 55441.12 88888.00 2007-04-17 22:47:49.250 107 12335.67 44.48 55441.15 88888.00 2007-04-17 22:47:49.375 107 12335.70 44.50 55441.12 88888.00 2007-04-17 22:47:49.500 107 12335.67 44.48 55441.10 88888.00 2007-04-17 22:47:49.625 107 12335.62 44.45 55441.12 88888.00 2007-04-17 22:47:49.750 107 12335.65 44.55 55441.18 88888.00 2007-04-17 22:47:49.875 107 12335.67 44.60 55441.18 88888.00 2007-04-17 22:47:50.000 107 12335.62 44.50 55441.12 88888.00 2007-04-17 22:47:50.125 107 12335.62 44.45 55441.15 88888.00 2007-04-17 22:47:50.250 107 12335.62 44.52 55441.18 88888.00 2007-04-17 22:47:50.375 107 12335.62 44.50 55441.18 88888.00 2007-04-17 22:47:50.500 107 12335.62 44.50 55441.18 88888.00 2007-04-17 22:47:50.625 107 12335.62 44.50 55441.18 88888.00 2007-04-17 22:47:50.750 107 12335.58 44.55 55441.18 88888.00 2007-04-17 22:47:50.875 107 12335.55 44.58 55441.20 88888.00 2007-04-17 22:47:51.000 107 12335.55 44.52 55441.15 88888.00 2007-04-17 22:47:51.125 107 12335.50 44.42 55441.18 88888.00 2007-04-17 22:47:51.250 107 12335.52 44.42 55441.18 88888.00 2007-04-17 22:47:51.375 107 12335.52 44.50 55441.22 88888.00 2007-04-17 22:47:51.500 107 12335.55 44.50 55441.22 88888.00 2007-04-17 22:47:51.625 107 12335.48 44.50 55441.20 88888.00 2007-04-17 22:47:51.750 107 12335.48 44.48 55441.22 88888.00 2007-04-17 22:47:51.875 107 12335.45 44.38 55441.18 88888.00 2007-04-17 22:47:52.000 107 12335.45 44.38 55441.18 88888.00 2007-04-17 22:47:52.125 107 12335.50 44.42 55441.20 88888.00 2007-04-17 22:47:52.250 107 12335.58 44.45 55441.22 88888.00 2007-04-17 22:47:52.375 107 12335.58 44.48 55441.25 88888.00 2007-04-17 22:47:52.500 107 12335.45 44.48 55441.28 88888.00 2007-04-17 22:47:52.625 107 12335.42 44.50 55441.25 88888.00 2007-04-17 22:47:52.750 107 12335.50 44.50 55441.25 88888.00 2007-04-17 22:47:52.875 107 12335.48 44.50 55441.25 88888.00 2007-04-17 22:47:53.000 107 12335.45 44.40 55441.20 88888.00 2007-04-17 22:47:53.125 107 12335.42 44.42 55441.25 88888.00 2007-04-17 22:47:53.250 107 12335.42 44.42 55441.22 88888.00 2007-04-17 22:47:53.375 107 12335.40 44.42 55441.22 88888.00 2007-04-17 22:47:53.500 107 12335.30 44.40 55441.20 88888.00 2007-04-17 22:47:53.625 107 12335.25 44.38 55441.18 88888.00 2007-04-17 22:47:53.750 107 12335.27 44.38 55441.20 88888.00 2007-04-17 22:47:53.875 107 12335.30 44.33 55441.22 88888.00 2007-04-17 22:47:54.000 107 12335.27 44.38 55441.25 88888.00 2007-04-17 22:47:54.125 107 12335.33 44.40 55441.25 88888.00 2007-04-17 22:47:54.250 107 12335.38 44.38 55441.28 88888.00 2007-04-17 22:47:54.375 107 12335.40 44.35 55441.25 88888.00 2007-04-17 22:47:54.500 107 12335.25 44.35 55441.22 88888.00 2007-04-17 22:47:54.625 107 12335.20 44.35 55441.25 88888.00 2007-04-17 22:47:54.750 107 12335.27 44.40 55441.25 88888.00 2007-04-17 22:47:54.875 107 12335.33 44.40 55441.30 88888.00 2007-04-17 22:47:55.000 107 12335.27 44.38 55441.30 88888.00 2007-04-17 22:47:55.125 107 12335.20 44.38 55441.30 88888.00 2007-04-17 22:47:55.250 107 12335.20 44.38 55441.28 88888.00 2007-04-17 22:47:55.375 107 12335.17 44.40 55441.28 88888.00 2007-04-17 22:47:55.500 107 12335.15 44.33 55441.25 88888.00 2007-04-17 22:47:55.625 107 12335.12 44.30 55441.28 88888.00 2007-04-17 22:47:55.750 107 12335.20 44.30 55441.28 88888.00 2007-04-17 22:47:55.875 107 12335.23 44.27 55441.28 88888.00 2007-04-17 22:47:56.000 107 12335.25 44.27 55441.28 88888.00 2007-04-17 22:47:56.125 107 12335.25 44.30 55441.30 88888.00 2007-04-17 22:47:56.250 107 12335.23 44.30 55441.30 88888.00 2007-04-17 22:47:56.375 107 12335.20 44.25 55441.28 88888.00 2007-04-17 22:47:56.500 107 12335.15 44.25 55441.22 88888.00 2007-04-17 22:47:56.625 107 12335.08 44.23 55441.22 88888.00 2007-04-17 22:47:56.750 107 12335.10 44.27 55441.28 88888.00 2007-04-17 22:47:56.875 107 12335.15 44.33 55441.30 88888.00 2007-04-17 22:47:57.000 107 12335.15 44.30 55441.28 88888.00 2007-04-17 22:47:57.125 107 12335.17 44.30 55441.30 88888.00 2007-04-17 22:47:57.250 107 12335.17 44.35 55441.32 88888.00 2007-04-17 22:47:57.375 107 12335.17 44.35 55441.32 88888.00 2007-04-17 22:47:57.500 107 12335.23 44.33 55441.32 88888.00 2007-04-17 22:47:57.625 107 12335.20 44.20 55441.32 88888.00 2007-04-17 22:47:57.750 107 12335.17 44.23 55441.32 88888.00 2007-04-17 22:47:57.875 107 12335.15 44.20 55441.30 88888.00 2007-04-17 22:47:58.000 107 12335.15 44.23 55441.30 88888.00 2007-04-17 22:47:58.125 107 12335.12 44.23 55441.32 88888.00 2007-04-17 22:47:58.250 107 12335.15 44.23 55441.32 88888.00 2007-04-17 22:47:58.375 107 12335.17 44.25 55441.32 88888.00 2007-04-17 22:47:58.500 107 12335.12 44.30 55441.32 88888.00 2007-04-17 22:47:58.625 107 12335.10 44.25 55441.30 88888.00 2007-04-17 22:47:58.750 107 12335.12 44.20 55441.28 88888.00 2007-04-17 22:47:58.875 107 12335.05 44.17 55441.28 88888.00 2007-04-17 22:47:59.000 107 12335.08 44.23 55441.30 88888.00 2007-04-17 22:47:59.125 107 12335.12 44.23 55441.32 88888.00 2007-04-17 22:47:59.250 107 12335.12 44.15 55441.30 88888.00 2007-04-17 22:47:59.375 107 12335.15 44.15 55441.30 88888.00 2007-04-17 22:47:59.500 107 12335.12 44.15 55441.32 88888.00 2007-04-17 22:47:59.625 107 12335.10 44.12 55441.32 88888.00 2007-04-17 22:47:59.750 107 12335.08 44.15 55441.32 88888.00 2007-04-17 22:47:59.875 107 12335.10 44.17 55441.30 88888.00 2007-04-17 22:48:00.000 107 12335.10 44.17 55441.30 88888.00 2007-04-17 22:48:00.125 107 12335.00 44.12 55441.28 88888.00 2007-04-17 22:48:00.250 107 12335.02 44.10 55441.28 88888.00 2007-04-17 22:48:00.375 107 12335.05 44.15 55441.30 88888.00 2007-04-17 22:48:00.500 107 12335.00 44.17 55441.32 88888.00 2007-04-17 22:48:00.625 107 12335.00 44.15 55441.28 88888.00 2007-04-17 22:48:00.750 107 12335.00 44.10 55441.25 88888.00 2007-04-17 22:48:00.875 107 12334.98 44.12 55441.28 88888.00 2007-04-17 22:48:01.000 107 12334.98 44.12 55441.30 88888.00 2007-04-17 22:48:01.125 107 12334.98 44.17 55441.32 88888.00 2007-04-17 22:48:01.250 107 12335.00 44.17 55441.35 88888.00 2007-04-17 22:48:01.375 107 12335.05 44.10 55441.35 88888.00 2007-04-17 22:48:01.500 107 12335.08 44.10 55441.32 88888.00 2007-04-17 22:48:01.625 107 12335.10 44.12 55441.32 88888.00 2007-04-17 22:48:01.750 107 12335.05 44.15 55441.30 88888.00 2007-04-17 22:48:01.875 107 12335.00 44.15 55441.30 88888.00 2007-04-17 22:48:02.000 107 12334.98 44.10 55441.28 88888.00 2007-04-17 22:48:02.125 107 12335.08 44.15 55441.32 88888.00 2007-04-17 22:48:02.250 107 12335.05 44.12 55441.32 88888.00 2007-04-17 22:48:02.375 107 12334.98 44.08 55441.28 88888.00 2007-04-17 22:48:02.500 107 12334.98 44.08 55441.32 88888.00 2007-04-17 22:48:02.625 107 12335.02 44.15 55441.35 88888.00 2007-04-17 22:48:02.750 107 12335.02 44.12 55441.35 88888.00 2007-04-17 22:48:02.875 107 12335.05 44.12 55441.32 88888.00 2007-04-17 22:48:03.000 107 12335.02 44.12 55441.30 88888.00 2007-04-17 22:48:03.125 107 12335.00 44.17 55441.35 88888.00 2007-04-17 22:48:03.250 107 12335.02 44.15 55441.35 88888.00 2007-04-17 22:48:03.375 107 12335.08 44.17 55441.38 88888.00 2007-04-17 22:48:03.500 107 12335.02 44.12 55441.35 88888.00 2007-04-17 22:48:03.625 107 12335.00 44.08 55441.30 88888.00 2007-04-17 22:48:03.750 107 12335.02 44.12 55441.30 88888.00 2007-04-17 22:48:03.875 107 12335.08 44.12 55441.30 88888.00 2007-04-17 22:48:04.000 107 12335.08 44.12 55441.30 88888.00 2007-04-17 22:48:04.125 107 12335.02 44.05 55441.32 88888.00 2007-04-17 22:48:04.250 107 12334.92 44.05 55441.30 88888.00 2007-04-17 22:48:04.375 107 12334.98 44.10 55441.28 88888.00 2007-04-17 22:48:04.500 107 12334.98 44.05 55441.28 88888.00 2007-04-17 22:48:04.625 107 12334.92 44.02 55441.30 88888.00 2007-04-17 22:48:04.750 107 12334.98 44.02 55441.30 88888.00 2007-04-17 22:48:04.875 107 12335.05 44.10 55441.28 88888.00 2007-04-17 22:48:05.000 107 12335.08 44.10 55441.25 88888.00 2007-04-17 22:48:05.125 107 12335.10 44.12 55441.25 88888.00 2007-04-17 22:48:05.250 107 12335.02 44.12 55441.25 88888.00 2007-04-17 22:48:05.375 107 12335.05 44.10 55441.30 88888.00 2007-04-17 22:48:05.500 107 12335.05 44.12 55441.32 88888.00 2007-04-17 22:48:05.625 107 12334.98 44.12 55441.32 88888.00 2007-04-17 22:48:05.750 107 12334.92 44.10 55441.25 88888.00 2007-04-17 22:48:05.875 107 12334.92 44.10 55441.25 88888.00 2007-04-17 22:48:06.000 107 12335.08 44.08 55441.28 88888.00 2007-04-17 22:48:06.125 107 12335.10 44.08 55441.30 88888.00 2007-04-17 22:48:06.250 107 12335.10 44.15 55441.28 88888.00 2007-04-17 22:48:06.375 107 12335.10 44.12 55441.28 88888.00 2007-04-17 22:48:06.500 107 12335.08 44.15 55441.25 88888.00 2007-04-17 22:48:06.625 107 12335.12 44.17 55441.28 88888.00 2007-04-17 22:48:06.750 107 12335.17 44.17 55441.30 88888.00 2007-04-17 22:48:06.875 107 12335.20 44.15 55441.30 88888.00 2007-04-17 22:48:07.000 107 12335.17 44.17 55441.25 88888.00 2007-04-17 22:48:07.125 107 12335.15 44.15 55441.25 88888.00 2007-04-17 22:48:07.250 107 12335.10 44.12 55441.28 88888.00 2007-04-17 22:48:07.375 107 12335.10 44.15 55441.28 88888.00 2007-04-17 22:48:07.500 107 12335.15 44.15 55441.30 88888.00 2007-04-17 22:48:07.625 107 12335.17 44.17 55441.28 88888.00 2007-04-17 22:48:07.750 107 12335.10 44.12 55441.22 88888.00 2007-04-17 22:48:07.875 107 12335.08 44.10 55441.25 88888.00 2007-04-17 22:48:08.000 107 12335.10 44.12 55441.28 88888.00 2007-04-17 22:48:08.125 107 12335.17 44.15 55441.28 88888.00 2007-04-17 22:48:08.250 107 12335.12 44.15 55441.28 88888.00 2007-04-17 22:48:08.375 107 12335.15 44.15 55441.28 88888.00 2007-04-17 22:48:08.500 107 12335.20 44.15 55441.25 88888.00 2007-04-17 22:48:08.625 107 12335.10 44.12 55441.25 88888.00 2007-04-17 22:48:08.750 107 12335.02 44.10 55441.22 88888.00 2007-04-17 22:48:08.875 107 12335.02 44.10 55441.18 88888.00 2007-04-17 22:48:09.000 107 12335.12 44.17 55441.15 88888.00 2007-04-17 22:48:09.125 107 12335.15 44.20 55441.20 88888.00 2007-04-17 22:48:09.250 107 12335.10 44.17 55441.20 88888.00 2007-04-17 22:48:09.375 107 12335.15 44.15 55441.22 88888.00 2007-04-17 22:48:09.500 107 12335.12 44.12 55441.22 88888.00 2007-04-17 22:48:09.625 107 12335.10 44.15 55441.22 88888.00 2007-04-17 22:48:09.750 107 12335.12 44.15 55441.20 88888.00 2007-04-17 22:48:09.875 107 12335.15 44.20 55441.22 88888.00 2007-04-17 22:48:10.000 107 12335.20 44.15 55441.20 88888.00 2007-04-17 22:48:10.125 107 12335.20 44.17 55441.20 88888.00 2007-04-17 22:48:10.250 107 12335.23 44.15 55441.20 88888.00 2007-04-17 22:48:10.375 107 12335.20 44.12 55441.20 88888.00 2007-04-17 22:48:10.500 107 12335.23 44.12 55441.18 88888.00 2007-04-17 22:48:10.625 107 12335.20 44.12 55441.20 88888.00 2007-04-17 22:48:10.750 107 12335.20 44.10 55441.18 88888.00 2007-04-17 22:48:10.875 107 12335.23 44.15 55441.18 88888.00 2007-04-17 22:48:11.000 107 12335.27 44.20 55441.15 88888.00 2007-04-17 22:48:11.125 107 12335.25 44.20 55441.18 88888.00 2007-04-17 22:48:11.250 107 12335.25 44.17 55441.18 88888.00 2007-04-17 22:48:11.375 107 12335.25 44.20 55441.20 88888.00 2007-04-17 22:48:11.500 107 12335.25 44.15 55441.18 88888.00 2007-04-17 22:48:11.625 107 12335.27 44.17 55441.15 88888.00 2007-04-17 22:48:11.750 107 12335.30 44.20 55441.15 88888.00 2007-04-17 22:48:11.875 107 12335.35 44.20 55441.12 88888.00 2007-04-17 22:48:12.000 107 12335.38 44.20 55441.15 88888.00 2007-04-17 22:48:12.125 107 12335.42 44.20 55441.15 88888.00 2007-04-17 22:48:12.250 107 12335.42 44.23 55441.15 88888.00 2007-04-17 22:48:12.375 107 12335.40 44.23 55441.20 88888.00 2007-04-17 22:48:12.500 107 12335.38 44.30 55441.20 88888.00 2007-04-17 22:48:12.625 107 12335.35 44.23 55441.18 88888.00 2007-04-17 22:48:12.750 107 12335.35 44.20 55441.15 88888.00 2007-04-17 22:48:12.875 107 12335.45 44.27 55441.15 88888.00 2007-04-17 22:48:13.000 107 12335.50 44.30 55441.12 88888.00 2007-04-17 22:48:13.125 107 12335.40 44.27 55441.10 88888.00 2007-04-17 22:48:13.250 107 12335.42 44.30 55441.10 88888.00 2007-04-17 22:48:13.375 107 12335.52 44.25 55441.05 88888.00 2007-04-17 22:48:13.500 107 12335.52 44.25 55441.07 88888.00 2007-04-17 22:48:13.625 107 12335.45 44.20 55441.10 88888.00 2007-04-17 22:48:13.750 107 12335.42 44.17 55441.10 88888.00 2007-04-17 22:48:13.875 107 12335.45 44.20 55441.10 88888.00 2007-04-17 22:48:14.000 107 12335.45 44.23 55441.05 88888.00 2007-04-17 22:48:14.125 107 12335.48 44.27 55441.05 88888.00 2007-04-17 22:48:14.250 107 12335.52 44.33 55441.07 88888.00 2007-04-17 22:48:14.375 107 12335.58 44.33 55441.10 88888.00 2007-04-17 22:48:14.500 107 12335.58 44.30 55441.07 88888.00 2007-04-17 22:48:14.625 107 12335.52 44.27 55441.05 88888.00 2007-04-17 22:48:14.750 107 12335.50 44.25 55441.05 88888.00 2007-04-17 22:48:14.875 107 12335.58 44.23 55441.03 88888.00 2007-04-17 22:48:15.000 107 12335.62 44.25 55441.03 88888.00 2007-04-17 22:48:15.125 107 12335.67 44.30 55441.05 88888.00 2007-04-17 22:48:15.250 107 12335.60 44.35 55441.03 88888.00 2007-04-17 22:48:15.375 107 12335.60 44.33 55441.00 88888.00 2007-04-17 22:48:15.500 107 12335.73 44.38 55441.07 88888.00 2007-04-17 22:48:15.625 107 12335.73 44.38 55441.05 88888.00 2007-04-17 22:48:15.750 107 12335.60 44.35 55441.03 88888.00 2007-04-17 22:48:15.875 107 12335.70 44.40 55441.03 88888.00 2007-04-17 22:48:16.000 107 12335.73 44.42 55441.00 88888.00 2007-04-17 22:48:16.125 107 12335.70 44.45 55440.95 88888.00 2007-04-17 22:48:16.250 107 12335.65 44.33 55440.93 88888.00 2007-04-17 22:48:16.375 107 12335.65 44.30 55440.93 88888.00 2007-04-17 22:48:16.500 107 12335.70 44.33 55440.97 88888.00 2007-04-17 22:48:16.625 107 12335.75 44.38 55441.00 88888.00 2007-04-17 22:48:16.750 107 12335.80 44.45 55441.00 88888.00 2007-04-17 22:48:16.875 107 12335.85 44.48 55441.00 88888.00 2007-04-17 22:48:17.000 107 12335.88 44.40 55440.97 88888.00 2007-04-17 22:48:17.125 107 12335.83 44.42 55441.00 88888.00 2007-04-17 22:48:17.250 107 12335.83 44.42 55441.00 88888.00 2007-04-17 22:48:17.375 107 12335.88 44.45 55440.97 88888.00 2007-04-17 22:48:17.500 107 12335.77 44.40 55440.93 88888.00 2007-04-17 22:48:17.625 107 12335.83 44.48 55440.93 88888.00 2007-04-17 22:48:17.750 107 12335.88 44.48 55440.95 88888.00 2007-04-17 22:48:17.875 107 12335.85 44.40 55440.95 88888.00 2007-04-17 22:48:18.000 107 12335.88 44.40 55440.93 88888.00 2007-04-17 22:48:18.125 107 12335.90 44.48 55440.93 88888.00 2007-04-17 22:48:18.250 107 12335.88 44.45 55440.95 88888.00 2007-04-17 22:48:18.375 107 12335.95 44.42 55440.93 88888.00 2007-04-17 22:48:18.500 107 12335.95 44.42 55440.93 88888.00 2007-04-17 22:48:18.625 107 12335.98 44.42 55440.95 88888.00 2007-04-17 22:48:18.750 107 12336.02 44.45 55440.95 88888.00 2007-04-17 22:48:18.875 107 12336.00 44.40 55440.95 88888.00 2007-04-17 22:48:19.000 107 12336.05 44.45 55440.95 88888.00 2007-04-17 22:48:19.125 107 12336.02 44.55 55440.93 88888.00 2007-04-17 22:48:19.250 107 12336.00 44.50 55440.90 88888.00 2007-04-17 22:48:19.375 107 12336.08 44.50 55440.90 88888.00 2007-04-17 22:48:19.500 107 12336.10 44.50 55440.90 88888.00 2007-04-17 22:48:19.625 107 12336.05 44.50 55440.85 88888.00 2007-04-17 22:48:19.750 107 12336.02 44.48 55440.82 88888.00 2007-04-17 22:48:19.875 107 12336.10 44.45 55440.85 88888.00 2007-04-17 22:48:20.000 107 12336.15 44.48 55440.85 88888.00 2007-04-17 22:48:20.125 107 12336.17 44.50 55440.85 88888.00 2007-04-17 22:48:20.250 107 12336.23 44.52 55440.88 88888.00 2007-04-17 22:48:20.375 107 12336.30 44.52 55440.88 88888.00 2007-04-17 22:48:20.500 107 12336.38 44.55 55440.90 88888.00 2007-04-17 22:48:20.625 107 12336.40 44.50 55440.82 88888.00 2007-04-17 22:48:20.750 107 12336.38 44.48 55440.82 88888.00 2007-04-17 22:48:20.875 107 12336.33 44.50 55440.80 88888.00 2007-04-17 22:48:21.000 107 12336.30 44.52 55440.85 88888.00 2007-04-17 22:48:21.125 107 12336.33 44.52 55440.85 88888.00 2007-04-17 22:48:21.250 107 12336.38 44.50 55440.82 88888.00 2007-04-17 22:48:21.375 107 12336.40 44.52 55440.82 88888.00 2007-04-17 22:48:21.500 107 12336.42 44.55 55440.85 88888.00 2007-04-17 22:48:21.625 107 12336.30 44.48 55440.80 88888.00 2007-04-17 22:48:21.750 107 12336.38 44.45 55440.80 88888.00 2007-04-17 22:48:21.875 107 12336.50 44.50 55440.80 88888.00 2007-04-17 22:48:22.000 107 12336.50 44.55 55440.80 88888.00 2007-04-17 22:48:22.125 107 12336.50 44.62 55440.85 88888.00 2007-04-17 22:48:22.250 107 12336.52 44.62 55440.82 88888.00 2007-04-17 22:48:22.375 107 12336.58 44.58 55440.78 88888.00 2007-04-17 22:48:22.500 107 12336.55 44.58 55440.78 88888.00 2007-04-17 22:48:22.625 107 12336.55 44.58 55440.78 88888.00 2007-04-17 22:48:22.750 107 12336.52 44.60 55440.75 88888.00 2007-04-17 22:48:22.875 107 12336.52 44.60 55440.75 88888.00 2007-04-17 22:48:23.000 107 12336.55 44.58 55440.80 88888.00 2007-04-17 22:48:23.125 107 12336.55 44.52 55440.80 88888.00 2007-04-17 22:48:23.250 107 12336.55 44.60 55440.78 88888.00 2007-04-17 22:48:23.375 107 12336.55 44.62 55440.78 88888.00 2007-04-17 22:48:23.500 107 12336.60 44.60 55440.78 88888.00 2007-04-17 22:48:23.625 107 12336.62 44.62 55440.78 88888.00 2007-04-17 22:48:23.750 107 12336.58 44.65 55440.78 88888.00 2007-04-17 22:48:23.875 107 12336.50 44.65 55440.75 88888.00 2007-04-17 22:48:24.000 107 12336.55 44.60 55440.72 88888.00 2007-04-17 22:48:24.125 107 12336.62 44.60 55440.75 88888.00 2007-04-17 22:48:24.250 107 12336.52 44.58 55440.78 88888.00 2007-04-17 22:48:24.375 107 12336.48 44.60 55440.78 88888.00 2007-04-17 22:48:24.500 107 12336.50 44.65 55440.80 88888.00 2007-04-17 22:48:24.625 107 12336.58 44.62 55440.80 88888.00 2007-04-17 22:48:24.750 107 12336.62 44.58 55440.72 88888.00 2007-04-17 22:48:24.875 107 12336.65 44.58 55440.72 88888.00 2007-04-17 22:48:25.000 107 12336.65 44.60 55440.75 88888.00 2007-04-17 22:48:25.125 107 12336.62 44.60 55440.75 88888.00 2007-04-17 22:48:25.250 107 12336.62 44.62 55440.75 88888.00 2007-04-17 22:48:25.375 107 12336.62 44.62 55440.72 88888.00 2007-04-17 22:48:25.500 107 12336.60 44.65 55440.75 88888.00 2007-04-17 22:48:25.625 107 12336.60 44.65 55440.72 88888.00 2007-04-17 22:48:25.750 107 12336.65 44.55 55440.72 88888.00 2007-04-17 22:48:25.875 107 12336.73 44.60 55440.75 88888.00 2007-04-17 22:48:26.000 107 12336.75 44.62 55440.72 88888.00 2007-04-17 22:48:26.125 107 12336.70 44.60 55440.72 88888.00 2007-04-17 22:48:26.250 107 12336.67 44.60 55440.70 88888.00 2007-04-17 22:48:26.375 107 12336.73 44.60 55440.75 88888.00 2007-04-17 22:48:26.500 107 12336.73 44.58 55440.75 88888.00 2007-04-17 22:48:26.625 107 12336.77 44.62 55440.75 88888.00 2007-04-17 22:48:26.750 107 12336.80 44.60 55440.72 88888.00 2007-04-17 22:48:26.875 107 12336.73 44.58 55440.68 88888.00 2007-04-17 22:48:27.000 107 12336.83 44.58 55440.65 88888.00 2007-04-17 22:48:27.125 107 12336.88 44.55 55440.68 88888.00 2007-04-17 22:48:27.250 107 12336.85 44.52 55440.70 88888.00 2007-04-17 22:48:27.375 107 12336.85 44.55 55440.72 88888.00 2007-04-17 22:48:27.500 107 12336.85 44.52 55440.68 88888.00 2007-04-17 22:48:27.625 107 12336.83 44.55 55440.68 88888.00 2007-04-17 22:48:27.750 107 12336.90 44.55 55440.70 88888.00 2007-04-17 22:48:27.875 107 12336.92 44.50 55440.70 88888.00 2007-04-17 22:48:28.000 107 12336.88 44.50 55440.65 88888.00 2007-04-17 22:48:28.125 107 12336.90 44.55 55440.65 88888.00 2007-04-17 22:48:28.250 107 12336.90 44.58 55440.70 88888.00 2007-04-17 22:48:28.375 107 12336.90 44.58 55440.70 88888.00 2007-04-17 22:48:28.500 107 12336.90 44.55 55440.70 88888.00 2007-04-17 22:48:28.625 107 12336.83 44.55 55440.68 88888.00 2007-04-17 22:48:28.750 107 12336.77 44.48 55440.65 88888.00 2007-04-17 22:48:28.875 107 12336.80 44.45 55440.68 88888.00 2007-04-17 22:48:29.000 107 12336.85 44.48 55440.68 88888.00 2007-04-17 22:48:29.125 107 12336.90 44.48 55440.70 88888.00 2007-04-17 22:48:29.250 107 12336.90 44.48 55440.72 88888.00 2007-04-17 22:48:29.375 107 12336.80 44.42 55440.70 88888.00 2007-04-17 22:48:29.500 107 12336.75 44.42 55440.68 88888.00 2007-04-17 22:48:29.625 107 12336.85 44.48 55440.72 88888.00 2007-04-17 22:48:29.750 107 12336.95 44.50 55440.78 88888.00 2007-04-17 22:48:29.875 107 12336.88 44.48 55440.78 88888.00 2007-04-17 22:48:30.000 107 12336.90 44.45 55440.75 88888.00 2007-04-17 22:48:30.125 107 12336.90 44.45 55440.75 88888.00 2007-04-17 22:48:30.250 107 12336.88 44.45 55440.75 88888.00 2007-04-17 22:48:30.375 107 12336.83 44.42 55440.72 88888.00 2007-04-17 22:48:30.500 107 12336.85 44.42 55440.70 88888.00 2007-04-17 22:48:30.625 107 12336.83 44.48 55440.70 88888.00 2007-04-17 22:48:30.750 107 12336.88 44.45 55440.75 88888.00 2007-04-17 22:48:30.875 107 12336.88 44.42 55440.75 88888.00 2007-04-17 22:48:31.000 107 12336.80 44.33 55440.72 88888.00 2007-04-17 22:48:31.125 107 12336.77 44.30 55440.72 88888.00 2007-04-17 22:48:31.250 107 12336.75 44.33 55440.72 88888.00 2007-04-17 22:48:31.375 107 12336.80 44.38 55440.72 88888.00 2007-04-17 22:48:31.500 107 12336.77 44.35 55440.70 88888.00 2007-04-17 22:48:31.625 107 12336.77 44.33 55440.72 88888.00 2007-04-17 22:48:31.750 107 12336.83 44.35 55440.75 88888.00 2007-04-17 22:48:31.875 107 12336.85 44.33 55440.75 88888.00 2007-04-17 22:48:32.000 107 12336.73 44.25 55440.75 88888.00 2007-04-17 22:48:32.125 107 12336.58 44.23 55440.72 88888.00 2007-04-17 22:48:32.250 107 12336.60 44.25 55440.75 88888.00 2007-04-17 22:48:32.375 107 12336.65 44.25 55440.72 88888.00 2007-04-17 22:48:32.500 107 12336.65 44.20 55440.75 88888.00 2007-04-17 22:48:32.625 107 12336.62 44.17 55440.78 88888.00 2007-04-17 22:48:32.750 107 12336.62 44.20 55440.80 88888.00 2007-04-17 22:48:32.875 107 12336.65 44.23 55440.80 88888.00 2007-04-17 22:48:33.000 107 12336.60 44.20 55440.78 88888.00 2007-04-17 22:48:33.125 107 12336.55 44.15 55440.78 88888.00 2007-04-17 22:48:33.250 107 12336.52 44.15 55440.78 88888.00 2007-04-17 22:48:33.375 107 12336.58 44.17 55440.75 88888.00 2007-04-17 22:48:33.500 107 12336.55 44.15 55440.75 88888.00 2007-04-17 22:48:33.625 107 12336.50 44.15 55440.80 88888.00 2007-04-17 22:48:33.750 107 12336.48 44.17 55440.82 88888.00 2007-04-17 22:48:33.875 107 12336.48 44.20 55440.80 88888.00 2007-04-17 22:48:34.000 107 12336.40 44.15 55440.75 88888.00 2007-04-17 22:48:34.125 107 12336.35 44.12 55440.75 88888.00 2007-04-17 22:48:34.250 107 12336.30 44.02 55440.75 88888.00 2007-04-17 22:48:34.375 107 12336.30 44.00 55440.75 88888.00 2007-04-17 22:48:34.500 107 12336.35 44.02 55440.78 88888.00 2007-04-17 22:48:34.625 107 12336.38 44.05 55440.78 88888.00 2007-04-17 22:48:34.750 107 12336.35 44.02 55440.78 88888.00 2007-04-17 22:48:34.875 107 12336.35 44.02 55440.78 88888.00 2007-04-17 22:48:35.000 107 12336.30 44.00 55440.78 88888.00 2007-04-17 22:48:35.125 107 12336.30 44.05 55440.82 88888.00 2007-04-17 22:48:35.250 107 12336.25 44.00 55440.85 88888.00 2007-04-17 22:48:35.375 107 12336.12 44.00 55440.85 88888.00 2007-04-17 22:48:35.500 107 12336.00 43.95 55440.85 88888.00 2007-04-17 22:48:35.625 107 12336.05 43.95 55440.82 88888.00 2007-04-17 22:48:35.750 107 12336.12 43.95 55440.85 88888.00 2007-04-17 22:48:35.875 107 12336.15 43.98 55440.85 88888.00 2007-04-17 22:48:36.000 107 12336.15 44.05 55440.88 88888.00 2007-04-17 22:48:36.125 107 12336.05 44.02 55440.88 88888.00 2007-04-17 22:48:36.250 107 12335.92 43.92 55440.85 88888.00 2007-04-17 22:48:36.375 107 12335.95 43.90 55440.85 88888.00 2007-04-17 22:48:36.500 107 12335.90 43.90 55440.90 88888.00 2007-04-17 22:48:36.625 107 12335.88 43.90 55440.93 88888.00 2007-04-17 22:48:36.750 107 12335.83 43.95 55440.95 88888.00 2007-04-17 22:48:36.875 107 12335.77 43.92 55440.93 88888.00 2007-04-17 22:48:37.000 107 12335.77 43.90 55440.95 88888.00 2007-04-17 22:48:37.125 107 12335.62 43.85 55440.90 88888.00 2007-04-17 22:48:37.250 107 12335.42 43.80 55440.93 88888.00 2007-04-17 22:48:37.375 107 12335.50 43.85 55440.97 88888.00 2007-04-17 22:48:37.500 107 12335.60 43.90 55440.97 88888.00 2007-04-17 22:48:37.625 107 12335.55 43.85 55440.93 88888.00 2007-04-17 22:48:37.750 107 12335.52 43.85 55440.95 88888.00 2007-04-17 22:48:37.875 107 12335.52 43.83 55440.97 88888.00 2007-04-17 22:48:38.000 107 12335.45 43.83 55440.93 88888.00 2007-04-17 22:48:38.125 107 12335.38 43.83 55440.93 88888.00 2007-04-17 22:48:38.250 107 12335.40 43.75 55440.95 88888.00 2007-04-17 22:48:38.375 107 12335.38 43.73 55440.95 88888.00 2007-04-17 22:48:38.500 107 12335.35 43.80 55441.00 88888.00 2007-04-17 22:48:38.625 107 12335.33 43.77 55440.97 88888.00 2007-04-17 22:48:38.750 107 12335.27 43.73 55440.97 88888.00 2007-04-17 22:48:38.875 107 12335.27 43.73 55441.00 88888.00 2007-04-17 22:48:39.000 107 12335.25 43.73 55440.97 88888.00 2007-04-17 22:48:39.125 107 12335.20 43.75 55441.00 88888.00 2007-04-17 22:48:39.250 107 12335.17 43.75 55441.03 88888.00 2007-04-17 22:48:39.375 107 12335.17 43.80 55441.00 88888.00 2007-04-17 22:48:39.500 107 12335.10 43.80 55441.00 88888.00 2007-04-17 22:48:39.625 107 12335.12 43.70 55440.97 88888.00 2007-04-17 22:48:39.750 107 12335.08 43.65 55440.97 88888.00 2007-04-17 22:48:39.875 107 12335.05 43.67 55441.00 88888.00 2007-04-17 22:48:40.000 107 12335.02 43.70 55441.03 88888.00 2007-04-17 22:48:40.125 107 12334.90 43.67 55441.03 88888.00 2007-04-17 22:48:40.250 107 12334.80 43.70 55441.05 88888.00 2007-04-17 22:48:40.375 107 12334.77 43.75 55441.05 88888.00 2007-04-17 22:48:40.500 107 12334.83 43.70 55441.05 88888.00 2007-04-17 22:48:40.625 107 12334.73 43.65 55441.03 88888.00 2007-04-17 22:48:40.750 107 12334.70 43.67 55441.07 88888.00 2007-04-17 22:48:40.875 107 12334.65 43.67 55441.10 88888.00 2007-04-17 22:48:41.000 107 12334.62 43.70 55441.12 88888.00 2007-04-17 22:48:41.125 107 12334.58 43.73 55441.15 88888.00 2007-04-17 22:48:41.250 107 12334.52 43.65 55441.10 88888.00 2007-04-17 22:48:41.375 107 12334.52 43.62 55441.07 88888.00 2007-04-17 22:48:41.500 107 12334.45 43.60 55441.07 88888.00 2007-04-17 22:48:41.625 107 12334.48 43.62 55441.10 88888.00 2007-04-17 22:48:41.750 107 12334.35 43.62 55441.10 88888.00 2007-04-17 22:48:41.875 107 12334.33 43.65 55441.15 88888.00 2007-04-17 22:48:42.000 107 12334.33 43.65 55441.18 88888.00 2007-04-17 22:48:42.125 107 12334.25 43.60 55441.12 88888.00 2007-04-17 22:48:42.250 107 12334.12 43.55 55441.10 88888.00 2007-04-17 22:48:42.375 107 12334.12 43.62 55441.12 88888.00 2007-04-17 22:48:42.500 107 12334.20 43.67 55441.18 88888.00 2007-04-17 22:48:42.625 107 12334.15 43.70 55441.18 88888.00 2007-04-17 22:48:42.750 107 12334.10 43.70 55441.22 88888.00 2007-04-17 22:48:42.875 107 12334.05 43.67 55441.18 88888.00 2007-04-17 22:48:43.000 107 12333.98 43.70 55441.18 88888.00 2007-04-17 22:48:43.125 107 12333.95 43.70 55441.20 88888.00 2007-04-17 22:48:43.250 107 12333.92 43.70 55441.22 88888.00 2007-04-17 22:48:43.375 107 12333.90 43.67 55441.22 88888.00 2007-04-17 22:48:43.500 107 12333.88 43.73 55441.25 88888.00 2007-04-17 22:48:43.625 107 12333.85 43.73 55441.22 88888.00 2007-04-17 22:48:43.750 107 12333.83 43.70 55441.25 88888.00 2007-04-17 22:48:43.875 107 12333.83 43.70 55441.22 88888.00 2007-04-17 22:48:44.000 107 12333.80 43.70 55441.22 88888.00 2007-04-17 22:48:44.125 107 12333.75 43.70 55441.25 88888.00 2007-04-17 22:48:44.250 107 12333.75 43.65 55441.30 88888.00 2007-04-17 22:48:44.375 107 12333.77 43.70 55441.32 88888.00 2007-04-17 22:48:44.500 107 12333.73 43.67 55441.28 88888.00 2007-04-17 22:48:44.625 107 12333.67 43.70 55441.30 88888.00 2007-04-17 22:48:44.750 107 12333.62 43.73 55441.30 88888.00 2007-04-17 22:48:44.875 107 12333.65 43.73 55441.30 88888.00 2007-04-17 22:48:45.000 107 12333.67 43.70 55441.25 88888.00 2007-04-17 22:48:45.125 107 12333.60 43.73 55441.32 88888.00 2007-04-17 22:48:45.250 107 12333.55 43.80 55441.32 88888.00 2007-04-17 22:48:45.375 107 12333.58 43.77 55441.28 88888.00 2007-04-17 22:48:45.500 107 12333.58 43.75 55441.28 88888.00 2007-04-17 22:48:45.625 107 12333.55 43.77 55441.30 88888.00 2007-04-17 22:48:45.750 107 12333.42 43.77 55441.32 88888.00 2007-04-17 22:48:45.875 107 12333.38 43.77 55441.32 88888.00 2007-04-17 22:48:46.000 107 12333.48 43.83 55441.35 88888.00 2007-04-17 22:48:46.125 107 12333.45 43.80 55441.35 88888.00 2007-04-17 22:48:46.250 107 12333.35 43.77 55441.35 88888.00 2007-04-17 22:48:46.375 107 12333.30 43.80 55441.32 88888.00 2007-04-17 22:48:46.500 107 12333.23 43.75 55441.32 88888.00 2007-04-17 22:48:46.625 107 12333.20 43.75 55441.32 88888.00 2007-04-17 22:48:46.750 107 12333.17 43.75 55441.32 88888.00 2007-04-17 22:48:46.875 107 12333.17 43.83 55441.32 88888.00 2007-04-17 22:48:47.000 107 12333.17 43.83 55441.32 88888.00 2007-04-17 22:48:47.125 107 12333.23 43.85 55441.35 88888.00 2007-04-17 22:48:47.250 107 12333.08 43.83 55441.35 88888.00 2007-04-17 22:48:47.375 107 12333.08 43.83 55441.35 88888.00 2007-04-17 22:48:47.500 107 12333.08 43.80 55441.35 88888.00 2007-04-17 22:48:47.625 107 12333.08 43.80 55441.35 88888.00 2007-04-17 22:48:47.750 107 12333.08 43.83 55441.35 88888.00 2007-04-17 22:48:47.875 107 12333.10 43.83 55441.35 88888.00 2007-04-17 22:48:48.000 107 12333.10 43.83 55441.32 88888.00 2007-04-17 22:48:48.125 107 12333.02 43.85 55441.32 88888.00 2007-04-17 22:48:48.250 107 12333.05 43.88 55441.38 88888.00 2007-04-17 22:48:48.375 107 12333.08 43.88 55441.38 88888.00 2007-04-17 22:48:48.500 107 12333.05 43.92 55441.38 88888.00 2007-04-17 22:48:48.625 107 12333.00 43.92 55441.35 88888.00 2007-04-17 22:48:48.750 107 12333.00 43.95 55441.38 88888.00 2007-04-17 22:48:48.875 107 12332.95 43.88 55441.32 88888.00 2007-04-17 22:48:49.000 107 12332.95 43.90 55441.35 88888.00 2007-04-17 22:48:49.125 107 12333.00 43.88 55441.32 88888.00 2007-04-17 22:48:49.250 107 12332.98 43.98 55441.38 88888.00 2007-04-17 22:48:49.375 107 12332.98 44.00 55441.35 88888.00 2007-04-17 22:48:49.500 107 12332.98 43.92 55441.32 88888.00 2007-04-17 22:48:49.625 107 12332.95 43.90 55441.32 88888.00 2007-04-17 22:48:49.750 107 12332.95 43.92 55441.32 88888.00 2007-04-17 22:48:49.875 107 12332.95 43.95 55441.38 88888.00 2007-04-17 22:48:50.000 107 12332.95 43.92 55441.32 88888.00 2007-04-17 22:48:50.125 107 12332.95 43.90 55441.32 88888.00 2007-04-17 22:48:50.250 107 12332.98 43.92 55441.35 88888.00 2007-04-17 22:48:50.375 107 12332.92 43.90 55441.32 88888.00 2007-04-17 22:48:50.500 107 12332.85 43.92 55441.35 88888.00 2007-04-17 22:48:50.625 107 12332.85 43.98 55441.35 88888.00 2007-04-17 22:48:50.750 107 12332.90 43.98 55441.35 88888.00 2007-04-17 22:48:50.875 107 12332.90 43.90 55441.32 88888.00 2007-04-17 22:48:51.000 107 12332.88 43.90 55441.32 88888.00 2007-04-17 22:48:51.125 107 12332.85 43.98 55441.30 88888.00 2007-04-17 22:48:51.250 107 12332.88 44.02 55441.30 88888.00 2007-04-17 22:48:51.375 107 12332.88 44.02 55441.30 88888.00 2007-04-17 22:48:51.500 107 12332.85 43.98 55441.30 88888.00 2007-04-17 22:48:51.625 107 12332.85 44.00 55441.35 88888.00 2007-04-17 22:48:51.750 107 12332.83 43.98 55441.32 88888.00 2007-04-17 22:48:51.875 107 12332.80 44.02 55441.32 88888.00 2007-04-17 22:48:52.000 107 12332.83 44.02 55441.32 88888.00 2007-04-17 22:48:52.125 107 12332.85 44.00 55441.30 88888.00 2007-04-17 22:48:52.250 107 12332.77 43.98 55441.30 88888.00 2007-04-17 22:48:52.375 107 12332.77 44.00 55441.30 88888.00 2007-04-17 22:48:52.500 107 12332.73 44.02 55441.30 88888.00 2007-04-17 22:48:52.625 107 12332.83 44.05 55441.35 88888.00 2007-04-17 22:48:52.750 107 12332.80 44.02 55441.32 88888.00 2007-04-17 22:48:52.875 107 12332.73 44.00 55441.28 88888.00 2007-04-17 22:48:53.000 107 12332.73 44.02 55441.28 88888.00 2007-04-17 22:48:53.125 107 12332.77 44.10 55441.30 88888.00 2007-04-17 22:48:53.250 107 12332.77 44.08 55441.30 88888.00 2007-04-17 22:48:53.375 107 12332.80 44.08 55441.30 88888.00 2007-04-17 22:48:53.500 107 12332.80 44.05 55441.32 88888.00 2007-04-17 22:48:53.625 107 12332.77 44.05 55441.30 88888.00 2007-04-17 22:48:53.750 107 12332.70 44.05 55441.25 88888.00 2007-04-17 22:48:53.875 107 12332.65 44.08 55441.28 88888.00 2007-04-17 22:48:54.000 107 12332.67 44.10 55441.28 88888.00 2007-04-17 22:48:54.125 107 12332.75 44.12 55441.32 88888.00 2007-04-17 22:48:54.250 107 12332.75 44.08 55441.30 88888.00 2007-04-17 22:48:54.375 107 12332.75 44.02 55441.25 88888.00 2007-04-17 22:48:54.500 107 12332.73 44.02 55441.28 88888.00 2007-04-17 22:48:54.625 107 12332.70 44.02 55441.28 88888.00 2007-04-17 22:48:54.750 107 12332.73 44.08 55441.28 88888.00 2007-04-17 22:48:54.875 107 12332.73 44.08 55441.25 88888.00 2007-04-17 22:48:55.000 107 12332.73 44.02 55441.22 88888.00 2007-04-17 22:48:55.125 107 12332.70 44.05 55441.25 88888.00 2007-04-17 22:48:55.250 107 12332.73 44.08 55441.28 88888.00 2007-04-17 22:48:55.375 107 12332.65 44.10 55441.25 88888.00 2007-04-17 22:48:55.500 107 12332.58 44.10 55441.28 88888.00 2007-04-17 22:48:55.625 107 12332.52 44.08 55441.25 88888.00 2007-04-17 22:48:55.750 107 12332.58 44.08 55441.25 88888.00 2007-04-17 22:48:55.875 107 12332.67 44.12 55441.28 88888.00 2007-04-17 22:48:56.000 107 12332.70 44.10 55441.25 88888.00 2007-04-17 22:48:56.125 107 12332.67 44.12 55441.28 88888.00 2007-04-17 22:48:56.250 107 12332.62 44.10 55441.28 88888.00 2007-04-17 22:48:56.375 107 12332.60 44.10 55441.25 88888.00 2007-04-17 22:48:56.500 107 12332.60 44.05 55441.22 88888.00 2007-04-17 22:48:56.625 107 12332.62 44.08 55441.25 88888.00 2007-04-17 22:48:56.750 107 12332.65 44.17 55441.30 88888.00 2007-04-17 22:48:56.875 107 12332.65 44.17 55441.25 88888.00 2007-04-17 22:48:57.000 107 12332.60 44.15 55441.22 88888.00 2007-04-17 22:48:57.125 107 12332.52 44.12 55441.25 88888.00 2007-04-17 22:48:57.250 107 12332.55 44.15 55441.28 88888.00 2007-04-17 22:48:57.375 107 12332.60 44.17 55441.30 88888.00 2007-04-17 22:48:57.500 107 12332.58 44.15 55441.30 88888.00 2007-04-17 22:48:57.625 107 12332.60 44.12 55441.28 88888.00 2007-04-17 22:48:57.750 107 12332.55 44.08 55441.28 88888.00 2007-04-17 22:48:57.875 107 12332.60 44.12 55441.28 88888.00 2007-04-17 22:48:58.000 107 12332.48 44.10 55441.28 88888.00 2007-04-17 22:48:58.125 107 12332.42 44.08 55441.22 88888.00 2007-04-17 22:48:58.250 107 12332.42 44.08 55441.30 88888.00 2007-04-17 22:48:58.375 107 12332.48 44.10 55441.30 88888.00 2007-04-17 22:48:58.500 107 12332.50 44.15 55441.28 88888.00 2007-04-17 22:48:58.625 107 12332.50 44.10 55441.30 88888.00 2007-04-17 22:48:58.750 107 12332.40 44.10 55441.28 88888.00 2007-04-17 22:48:58.875 107 12332.42 44.17 55441.32 88888.00 2007-04-17 22:48:59.000 107 12332.40 44.12 55441.30 88888.00 2007-04-17 22:48:59.125 107 12332.50 44.12 55441.32 88888.00 2007-04-17 22:48:59.250 107 12332.48 44.17 55441.30 88888.00 2007-04-17 22:48:59.375 107 12332.42 44.17 55441.28 88888.00 2007-04-17 22:48:59.500 107 12332.40 44.17 55441.30 88888.00 2007-04-17 22:48:59.625 107 12332.33 44.20 55441.28 88888.00 2007-04-17 22:48:59.750 107 12332.20 44.12 55441.22 88888.00 2007-04-17 22:48:59.875 107 12332.25 44.12 55441.25 88888.00 2007-04-17 22:49:00.000 107 12332.30 44.23 55441.25 88888.00 2007-04-17 22:49:00.125 107 12332.27 44.12 55441.25 88888.00 2007-04-17 22:49:00.250 107 12332.30 44.20 55441.28 88888.00 2007-04-17 22:49:00.375 107 12332.33 44.20 55441.25 88888.00 2007-04-17 22:49:00.500 107 12332.25 44.20 55441.28 88888.00 2007-04-17 22:49:00.625 107 12332.30 44.25 55441.28 88888.00 2007-04-17 22:49:00.750 107 12332.35 44.25 55441.28 88888.00 2007-04-17 22:49:00.875 107 12332.33 44.20 55441.25 88888.00 2007-04-17 22:49:01.000 107 12332.27 44.15 55441.25 88888.00 2007-04-17 22:49:01.125 107 12332.27 44.23 55441.28 88888.00 2007-04-17 22:49:01.250 107 12332.23 44.20 55441.28 88888.00 2007-04-17 22:49:01.375 107 12332.23 44.20 55441.25 88888.00 2007-04-17 22:49:01.500 107 12332.25 44.15 55441.25 88888.00 2007-04-17 22:49:01.625 107 12332.17 44.12 55441.25 88888.00 2007-04-17 22:49:01.750 107 12332.15 44.15 55441.25 88888.00 2007-04-17 22:49:01.875 107 12332.20 44.20 55441.25 88888.00 2007-04-17 22:49:02.000 107 12332.20 44.17 55441.25 88888.00 2007-04-17 22:49:02.125 107 12332.15 44.12 55441.28 88888.00 2007-04-17 22:49:02.250 107 12332.12 44.15 55441.28 88888.00 2007-04-17 22:49:02.375 107 12332.17 44.17 55441.28 88888.00 2007-04-17 22:49:02.500 107 12332.23 44.20 55441.22 88888.00 2007-04-17 22:49:02.625 107 12332.15 44.20 55441.20 88888.00 2007-04-17 22:49:02.750 107 12332.08 44.20 55441.20 88888.00 2007-04-17 22:49:02.875 107 12332.05 44.25 55441.25 88888.00 2007-04-17 22:49:03.000 107 12332.10 44.25 55441.20 88888.00 2007-04-17 22:49:03.125 107 12332.17 44.20 55441.20 88888.00 2007-04-17 22:49:03.250 107 12332.15 44.17 55441.22 88888.00 2007-04-17 22:49:03.375 107 12332.10 44.20 55441.25 88888.00 2007-04-17 22:49:03.500 107 12332.05 44.23 55441.25 88888.00 2007-04-17 22:49:03.625 107 12332.02 44.23 55441.22 88888.00 2007-04-17 22:49:03.750 107 12331.98 44.27 55441.22 88888.00 2007-04-17 22:49:03.875 107 12332.05 44.27 55441.22 88888.00 2007-04-17 22:49:04.000 107 12332.12 44.27 55441.22 88888.00 2007-04-17 22:49:04.125 107 12332.08 44.27 55441.20 88888.00 2007-04-17 22:49:04.250 107 12332.08 44.27 55441.25 88888.00 2007-04-17 22:49:04.375 107 12332.10 44.27 55441.25 88888.00 2007-04-17 22:49:04.500 107 12332.02 44.30 55441.25 88888.00 2007-04-17 22:49:04.625 107 12331.98 44.30 55441.28 88888.00 2007-04-17 22:49:04.750 107 12331.98 44.30 55441.22 88888.00 2007-04-17 22:49:04.875 107 12332.02 44.30 55441.20 88888.00 2007-04-17 22:49:05.000 107 12332.05 44.30 55441.20 88888.00 2007-04-17 22:49:05.125 107 12331.98 44.25 55441.22 88888.00 2007-04-17 22:49:05.250 107 12331.90 44.27 55441.22 88888.00 2007-04-17 22:49:05.375 107 12331.95 44.30 55441.22 88888.00 2007-04-17 22:49:05.500 107 12331.95 44.27 55441.20 88888.00 2007-04-17 22:49:05.625 107 12331.95 44.23 55441.20 88888.00 2007-04-17 22:49:05.750 107 12332.02 44.30 55441.20 88888.00 2007-04-17 22:49:05.875 107 12332.08 44.35 55441.22 88888.00 2007-04-17 22:49:06.000 107 12332.00 44.33 55441.15 88888.00 2007-04-17 22:49:06.125 107 12331.92 44.33 55441.18 88888.00 2007-04-17 22:49:06.250 107 12331.90 44.25 55441.15 88888.00 2007-04-17 22:49:06.375 107 12331.95 44.30 55441.18 88888.00 2007-04-17 22:49:06.500 107 12331.92 44.38 55441.20 88888.00 2007-04-17 22:49:06.625 107 12331.92 44.42 55441.22 88888.00 2007-04-17 22:49:06.750 107 12331.90 44.40 55441.18 88888.00 2007-04-17 22:49:06.875 107 12331.90 44.42 55441.18 88888.00 2007-04-17 22:49:07.000 107 12331.90 44.35 55441.20 88888.00 2007-04-17 22:49:07.125 107 12331.88 44.35 55441.18 88888.00 2007-04-17 22:49:07.250 107 12331.88 44.33 55441.18 88888.00 2007-04-17 22:49:07.375 107 12331.90 44.38 55441.15 88888.00 2007-04-17 22:49:07.500 107 12331.95 44.48 55441.18 88888.00 2007-04-17 22:49:07.625 107 12331.90 44.42 55441.15 88888.00 2007-04-17 22:49:07.750 107 12331.85 44.40 55441.15 88888.00 2007-04-17 22:49:07.875 107 12331.85 44.40 55441.15 88888.00 2007-04-17 22:49:08.000 107 12331.83 44.45 55441.20 88888.00 2007-04-17 22:49:08.125 107 12331.88 44.48 55441.18 88888.00 2007-04-17 22:49:08.250 107 12331.88 44.45 55441.20 88888.00 2007-04-17 22:49:08.375 107 12331.98 44.55 55441.20 88888.00 2007-04-17 22:49:08.500 107 12331.98 44.45 55441.18 88888.00 2007-04-17 22:49:08.625 107 12331.95 44.45 55441.15 88888.00 2007-04-17 22:49:08.750 107 12331.95 44.48 55441.20 88888.00 2007-04-17 22:49:08.875 107 12331.88 44.50 55441.22 88888.00 2007-04-17 22:49:09.000 107 12331.77 44.45 55441.15 88888.00 2007-04-17 22:49:09.125 107 12331.75 44.45 55441.12 88888.00 2007-04-17 22:49:09.250 107 12331.80 44.48 55441.15 88888.00 2007-04-17 22:49:09.375 107 12331.80 44.42 55441.12 88888.00 2007-04-17 22:49:09.500 107 12331.77 44.45 55441.15 88888.00 2007-04-17 22:49:09.625 107 12331.85 44.42 55441.18 88888.00 2007-04-17 22:49:09.750 107 12331.85 44.48 55441.15 88888.00 2007-04-17 22:49:09.875 107 12331.80 44.42 55441.10 88888.00 2007-04-17 22:49:10.000 107 12331.77 44.45 55441.07 88888.00 2007-04-17 22:49:10.125 107 12331.83 44.45 55441.07 88888.00 2007-04-17 22:49:10.250 107 12331.83 44.48 55441.07 88888.00 2007-04-17 22:49:10.375 107 12331.80 44.48 55441.07 88888.00 2007-04-17 22:49:10.500 107 12331.88 44.50 55441.07 88888.00 2007-04-17 22:49:10.625 107 12331.95 44.55 55441.10 88888.00 2007-04-17 22:49:10.750 107 12331.95 44.52 55441.12 88888.00 2007-04-17 22:49:10.875 107 12331.88 44.52 55441.12 88888.00 2007-04-17 22:49:11.000 107 12331.88 44.52 55441.12 88888.00 2007-04-17 22:49:11.125 107 12331.88 44.52 55441.10 88888.00 2007-04-17 22:49:11.250 107 12331.85 44.42 55441.07 88888.00 2007-04-17 22:49:11.375 107 12331.90 44.48 55441.10 88888.00 2007-04-17 22:49:11.500 107 12331.90 44.58 55441.15 88888.00 2007-04-17 22:49:11.625 107 12331.90 44.55 55441.10 88888.00 2007-04-17 22:49:11.750 107 12331.90 44.48 55441.07 88888.00 2007-04-17 22:49:11.875 107 12331.98 44.55 55441.10 88888.00 2007-04-17 22:49:12.000 107 12331.98 44.58 55441.10 88888.00 2007-04-17 22:49:12.125 107 12332.00 44.52 55441.07 88888.00 2007-04-17 22:49:12.250 107 12331.98 44.52 55441.10 88888.00 2007-04-17 22:49:12.375 107 12332.00 44.52 55441.12 88888.00 2007-04-17 22:49:12.500 107 12332.00 44.50 55441.10 88888.00 2007-04-17 22:49:12.625 107 12331.98 44.55 55441.07 88888.00 2007-04-17 22:49:12.750 107 12331.90 44.58 55441.05 88888.00 2007-04-17 22:49:12.875 107 12331.90 44.62 55441.05 88888.00 2007-04-17 22:49:13.000 107 12331.92 44.55 55441.03 88888.00 2007-04-17 22:49:13.125 107 12331.98 44.50 55441.00 88888.00 2007-04-17 22:49:13.250 107 12331.95 44.58 55441.05 88888.00 2007-04-17 22:49:13.375 107 12332.02 44.62 55441.07 88888.00 2007-04-17 22:49:13.500 107 12332.05 44.60 55441.10 88888.00 2007-04-17 22:49:13.625 107 12332.08 44.58 55441.05 88888.00 2007-04-17 22:49:13.750 107 12332.10 44.52 55441.00 88888.00 2007-04-17 22:49:13.875 107 12332.12 44.55 55441.03 88888.00 2007-04-17 22:49:14.000 107 12332.10 44.52 55441.00 88888.00 2007-04-17 22:49:14.125 107 12332.02 44.50 55440.97 88888.00 2007-04-17 22:49:14.250 107 12332.02 44.55 55440.97 88888.00 2007-04-17 22:49:14.375 107 12332.08 44.62 55441.03 88888.00 2007-04-17 22:49:14.500 107 12332.10 44.67 55441.00 88888.00 2007-04-17 22:49:14.625 107 12332.05 44.62 55440.97 88888.00 2007-04-17 22:49:14.750 107 12332.08 44.62 55440.97 88888.00 2007-04-17 22:49:14.875 107 12332.10 44.62 55440.95 88888.00 2007-04-17 22:49:15.000 107 12332.12 44.60 55440.95 88888.00 2007-04-17 22:49:15.125 107 12332.12 44.67 55441.00 88888.00 2007-04-17 22:49:15.250 107 12332.15 44.62 55441.00 88888.00 2007-04-17 22:49:15.375 107 12332.17 44.58 55441.00 88888.00 2007-04-17 22:49:15.500 107 12332.15 44.55 55440.97 88888.00 2007-04-17 22:49:15.625 107 12332.17 44.60 55440.97 88888.00 2007-04-17 22:49:15.750 107 12332.20 44.62 55441.00 88888.00 2007-04-17 22:49:15.875 107 12332.25 44.67 55441.00 88888.00 2007-04-17 22:49:16.000 107 12332.25 44.65 55440.97 88888.00 2007-04-17 22:49:16.125 107 12332.17 44.60 55440.97 88888.00 2007-04-17 22:49:16.250 107 12332.12 44.50 55440.95 88888.00 2007-04-17 22:49:16.375 107 12332.12 44.52 55440.93 88888.00 2007-04-17 22:49:16.500 107 12332.27 44.58 55440.95 88888.00 2007-04-17 22:49:16.625 107 12332.33 44.58 55440.97 88888.00 2007-04-17 22:49:16.750 107 12332.33 44.60 55441.03 88888.00 2007-04-17 22:49:16.875 107 12332.27 44.58 55441.00 88888.00 2007-04-17 22:49:17.000 107 12332.30 44.55 55440.95 88888.00 2007-04-17 22:49:17.125 107 12332.35 44.58 55440.97 88888.00 2007-04-17 22:49:17.250 107 12332.35 44.60 55440.97 88888.00 2007-04-17 22:49:17.375 107 12332.35 44.62 55440.95 88888.00 2007-04-17 22:49:17.500 107 12332.27 44.65 55440.95 88888.00 2007-04-17 22:49:17.625 107 12332.30 44.62 55440.97 88888.00 2007-04-17 22:49:17.750 107 12332.27 44.60 55440.93 88888.00 2007-04-17 22:49:17.875 107 12332.27 44.55 55440.90 88888.00 2007-04-17 22:49:18.000 107 12332.30 44.55 55440.90 88888.00 2007-04-17 22:49:18.125 107 12332.35 44.58 55440.88 88888.00 2007-04-17 22:49:18.250 107 12332.42 44.60 55440.95 88888.00 2007-04-17 22:49:18.375 107 12332.42 44.60 55440.93 88888.00 2007-04-17 22:49:18.500 107 12332.40 44.60 55440.93 88888.00 2007-04-17 22:49:18.625 107 12332.35 44.58 55440.93 88888.00 2007-04-17 22:49:18.750 107 12332.30 44.52 55440.90 88888.00 2007-04-17 22:49:18.875 107 12332.38 44.52 55440.93 88888.00 2007-04-17 22:49:19.000 107 12332.48 44.55 55440.93 88888.00 2007-04-17 22:49:19.125 107 12332.52 44.55 55440.93 88888.00 2007-04-17 22:49:19.250 107 12332.55 44.58 55440.93 88888.00 2007-04-17 22:49:19.375 107 12332.55 44.58 55440.90 88888.00 2007-04-17 22:49:19.500 107 12332.55 44.55 55440.88 88888.00 2007-04-17 22:49:19.625 107 12332.50 44.52 55440.88 88888.00 2007-04-17 22:49:19.750 107 12332.42 44.55 55440.90 88888.00 2007-04-17 22:49:19.875 107 12332.40 44.58 55440.90 88888.00 2007-04-17 22:49:20.000 107 12332.48 44.50 55440.85 88888.00 2007-04-17 22:49:20.125 107 12332.50 44.48 55440.88 88888.00 2007-04-17 22:49:20.250 107 12332.48 44.55 55440.90 88888.00 2007-04-17 22:49:20.375 107 12332.50 44.58 55440.90 88888.00 2007-04-17 22:49:20.500 107 12332.50 44.50 55440.88 88888.00 2007-04-17 22:49:20.625 107 12332.52 44.48 55440.88 88888.00 2007-04-17 22:49:20.750 107 12332.55 44.45 55440.85 88888.00 2007-04-17 22:49:20.875 107 12332.55 44.48 55440.85 88888.00 2007-04-17 22:49:21.000 107 12332.62 44.45 55440.85 88888.00 2007-04-17 22:49:21.125 107 12332.70 44.42 55440.82 88888.00 2007-04-17 22:49:21.250 107 12332.77 44.45 55440.80 88888.00 2007-04-17 22:49:21.375 107 12332.75 44.45 55440.80 88888.00 2007-04-17 22:49:21.500 107 12332.73 44.45 55440.82 88888.00 2007-04-17 22:49:21.625 107 12332.77 44.50 55440.85 88888.00 2007-04-17 22:49:21.750 107 12332.77 44.52 55440.88 88888.00 2007-04-17 22:49:21.875 107 12332.77 44.45 55440.80 88888.00 2007-04-17 22:49:22.000 107 12332.75 44.42 55440.80 88888.00 2007-04-17 22:49:22.125 107 12332.83 44.45 55440.82 88888.00 2007-04-17 22:49:22.250 107 12332.77 44.38 55440.82 88888.00 2007-04-17 22:49:22.375 107 12332.75 44.35 55440.82 88888.00 2007-04-17 22:49:22.500 107 12332.80 44.38 55440.85 88888.00 2007-04-17 22:49:22.625 107 12332.80 44.38 55440.82 88888.00 2007-04-17 22:49:22.750 107 12332.75 44.38 55440.82 88888.00 2007-04-17 22:49:22.875 107 12332.83 44.40 55440.82 88888.00 2007-04-17 22:49:23.000 107 12332.88 44.42 55440.82 88888.00 2007-04-17 22:49:23.125 107 12332.88 44.35 55440.80 88888.00 2007-04-17 22:49:23.250 107 12332.80 44.35 55440.85 88888.00 2007-04-17 22:49:23.375 107 12332.83 44.38 55440.82 88888.00 2007-04-17 22:49:23.500 107 12332.83 44.38 55440.82 88888.00 2007-04-17 22:49:23.625 107 12332.83 44.35 55440.82 88888.00 2007-04-17 22:49:23.750 107 12332.80 44.30 55440.80 88888.00 2007-04-17 22:49:23.875 107 12332.73 44.23 55440.80 88888.00 2007-04-17 22:49:24.000 107 12332.75 44.27 55440.82 88888.00 2007-04-17 22:49:24.125 107 12332.83 44.33 55440.85 88888.00 2007-04-17 22:49:24.250 107 12332.90 44.33 55440.88 88888.00 2007-04-17 22:49:24.375 107 12332.88 44.25 55440.82 88888.00 2007-04-17 22:49:24.500 107 12332.83 44.25 55440.82 88888.00 2007-04-17 22:49:24.625 107 12332.83 44.23 55440.80 88888.00 2007-04-17 22:49:24.750 107 12332.80 44.23 55440.80 88888.00 2007-04-17 22:49:24.875 107 12332.77 44.20 55440.80 88888.00 2007-04-17 22:49:25.000 107 12332.80 44.20 55440.78 88888.00 2007-04-17 22:49:25.125 107 12332.77 44.20 55440.82 88888.00 2007-04-17 22:49:25.250 107 12332.83 44.23 55440.82 88888.00 2007-04-17 22:49:25.375 107 12332.88 44.20 55440.80 88888.00 2007-04-17 22:49:25.500 107 12332.83 44.15 55440.80 88888.00 2007-04-17 22:49:25.625 107 12332.83 44.17 55440.82 88888.00 2007-04-17 22:49:25.750 107 12332.92 44.20 55440.80 88888.00 2007-04-17 22:49:25.875 107 12332.88 44.23 55440.80 88888.00 2007-04-17 22:49:26.000 107 12332.77 44.10 55440.75 88888.00 2007-04-17 22:49:26.125 107 12332.75 44.05 55440.78 88888.00 2007-04-17 22:49:26.250 107 12332.80 44.10 55440.85 88888.00 2007-04-17 22:49:26.375 107 12332.92 44.23 55440.85 88888.00 2007-04-17 22:49:26.500 107 12332.92 44.17 55440.82 88888.00 2007-04-17 22:49:26.625 107 12332.88 44.08 55440.80 88888.00 2007-04-17 22:49:26.750 107 12332.83 44.02 55440.82 88888.00 2007-04-17 22:49:26.875 107 12332.77 44.08 55440.80 88888.00 2007-04-17 22:49:27.000 107 12332.77 44.10 55440.82 88888.00 2007-04-17 22:49:27.125 107 12332.70 44.08 55440.80 88888.00 2007-04-17 22:49:27.250 107 12332.65 44.02 55440.75 88888.00 2007-04-17 22:49:27.375 107 12332.75 44.02 55440.78 88888.00 2007-04-17 22:49:27.500 107 12332.73 44.10 55440.78 88888.00 2007-04-17 22:49:27.625 107 12332.73 44.12 55440.80 88888.00 2007-04-17 22:49:27.750 107 12332.75 44.08 55440.82 88888.00 2007-04-17 22:49:27.875 107 12332.77 44.02 55440.80 88888.00 2007-04-17 22:49:28.000 107 12332.75 44.00 55440.80 88888.00 2007-04-17 22:49:28.125 107 12332.67 44.00 55440.80 88888.00 2007-04-17 22:49:28.250 107 12332.65 44.00 55440.80 88888.00 2007-04-17 22:49:28.375 107 12332.73 43.95 55440.82 88888.00 2007-04-17 22:49:28.500 107 12332.67 43.95 55440.78 88888.00 2007-04-17 22:49:28.625 107 12332.52 43.90 55440.78 88888.00 2007-04-17 22:49:28.750 107 12332.60 43.98 55440.80 88888.00 2007-04-17 22:49:28.875 107 12332.67 43.95 55440.80 88888.00 2007-04-17 22:49:29.000 107 12332.67 43.98 55440.80 88888.00 2007-04-17 22:49:29.125 107 12332.65 43.95 55440.80 88888.00 2007-04-17 22:49:29.250 107 12332.62 43.92 55440.80 88888.00 2007-04-17 22:49:29.375 107 12332.73 43.98 55440.78 88888.00 2007-04-17 22:49:29.500 107 12332.75 44.00 55440.80 88888.00 2007-04-17 22:49:29.625 107 12332.77 44.00 55440.82 88888.00 2007-04-17 22:49:29.750 107 12332.77 43.92 55440.85 88888.00 2007-04-17 22:49:29.875 107 12332.73 43.92 55440.82 88888.00 2007-04-17 22:49:30.000 107 12332.75 43.92 55440.82 88888.00 2007-04-17 22:49:30.125 107 12332.67 43.95 55440.82 88888.00 2007-04-17 22:49:30.250 107 12332.55 43.85 55440.82 88888.00 2007-04-17 22:49:30.375 107 12332.60 43.88 55440.80 88888.00 2007-04-17 22:49:30.500 107 12332.58 43.90 55440.80 88888.00 2007-04-17 22:49:30.625 107 12332.62 43.88 55440.82 88888.00 2007-04-17 22:49:30.750 107 12332.70 43.88 55440.82 88888.00 2007-04-17 22:49:30.875 107 12332.65 43.92 55440.85 88888.00 2007-04-17 22:49:31.000 107 12332.65 43.85 55440.80 88888.00 2007-04-17 22:49:31.125 107 12332.70 43.83 55440.78 88888.00 2007-04-17 22:49:31.250 107 12332.70 43.83 55440.82 88888.00 2007-04-17 22:49:31.375 107 12332.67 43.85 55440.80 88888.00 2007-04-17 22:49:31.500 107 12332.60 43.90 55440.80 88888.00 2007-04-17 22:49:31.625 107 12332.58 43.95 55440.82 88888.00 2007-04-17 22:49:31.750 107 12332.65 43.88 55440.82 88888.00 2007-04-17 22:49:31.875 107 12332.62 43.83 55440.80 88888.00 2007-04-17 22:49:32.000 107 12332.65 43.88 55440.82 88888.00 2007-04-17 22:49:32.125 107 12332.67 43.90 55440.82 88888.00 2007-04-17 22:49:32.250 107 12332.60 43.90 55440.82 88888.00 2007-04-17 22:49:32.375 107 12332.60 43.88 55440.80 88888.00 2007-04-17 22:49:32.500 107 12332.60 43.83 55440.78 88888.00 2007-04-17 22:49:32.625 107 12332.50 43.83 55440.80 88888.00 2007-04-17 22:49:32.750 107 12332.50 43.85 55440.82 88888.00 2007-04-17 22:49:32.875 107 12332.55 43.88 55440.80 88888.00 2007-04-17 22:49:33.000 107 12332.58 43.83 55440.80 88888.00 2007-04-17 22:49:33.125 107 12332.55 43.75 55440.80 88888.00 2007-04-17 22:49:33.250 107 12332.52 43.73 55440.80 88888.00 2007-04-17 22:49:33.375 107 12332.58 43.77 55440.82 88888.00 2007-04-17 22:49:33.500 107 12332.58 43.85 55440.82 88888.00 2007-04-17 22:49:33.625 107 12332.60 43.85 55440.82 88888.00 2007-04-17 22:49:33.750 107 12332.62 43.80 55440.80 88888.00 2007-04-17 22:49:33.875 107 12332.60 43.83 55440.82 88888.00 2007-04-17 22:49:34.000 107 12332.55 43.80 55440.85 88888.00 2007-04-17 22:49:34.125 107 12332.55 43.77 55440.85 88888.00 2007-04-17 22:49:34.250 107 12332.55 43.80 55440.80 88888.00 2007-04-17 22:49:34.375 107 12332.52 43.80 55440.80 88888.00 2007-04-17 22:49:34.500 107 12332.52 43.75 55440.80 88888.00 2007-04-17 22:49:34.625 107 12332.50 43.73 55440.82 88888.00 2007-04-17 22:49:34.750 107 12332.40 43.75 55440.82 88888.00 2007-04-17 22:49:34.875 107 12332.38 43.80 55440.80 88888.00 2007-04-17 22:49:35.000 107 12332.42 43.80 55440.82 88888.00 2007-04-17 22:49:35.125 107 12332.42 43.75 55440.82 88888.00 2007-04-17 22:49:35.250 107 12332.40 43.77 55440.82 88888.00 2007-04-17 22:49:35.375 107 12332.42 43.85 55440.82 88888.00 2007-04-17 22:49:35.500 107 12332.38 43.83 55440.85 88888.00 2007-04-17 22:49:35.625 107 12332.40 43.75 55440.85 88888.00 2007-04-17 22:49:35.750 107 12332.35 43.70 55440.82 88888.00 2007-04-17 22:49:35.875 107 12332.33 43.73 55440.82 88888.00 2007-04-17 22:49:36.000 107 12332.30 43.77 55440.80 88888.00 2007-04-17 22:49:36.125 107 12332.25 43.80 55440.80 88888.00 2007-04-17 22:49:36.250 107 12332.27 43.75 55440.80 88888.00 2007-04-17 22:49:36.375 107 12332.38 43.75 55440.80 88888.00 2007-04-17 22:49:36.500 107 12332.40 43.73 55440.78 88888.00 2007-04-17 22:49:36.625 107 12332.30 43.65 55440.80 88888.00 2007-04-17 22:49:36.750 107 12332.30 43.73 55440.80 88888.00 2007-04-17 22:49:36.875 107 12332.35 43.75 55440.82 88888.00 2007-04-17 22:49:37.000 107 12332.33 43.73 55440.82 88888.00 2007-04-17 22:49:37.125 107 12332.27 43.62 55440.80 88888.00 2007-04-17 22:49:37.250 107 12332.25 43.65 55440.78 88888.00 2007-04-17 22:49:37.375 107 12332.27 43.70 55440.80 88888.00 2007-04-17 22:49:37.500 107 12332.25 43.70 55440.80 88888.00 2007-04-17 22:49:37.625 107 12332.27 43.67 55440.82 88888.00 2007-04-17 22:49:37.750 107 12332.30 43.65 55440.82 88888.00 2007-04-17 22:49:37.875 107 12332.27 43.62 55440.82 88888.00 2007-04-17 22:49:38.000 107 12332.27 43.67 55440.80 88888.00 2007-04-17 22:49:38.125 107 12332.25 43.75 55440.82 88888.00 2007-04-17 22:49:38.250 107 12332.23 43.73 55440.82 88888.00 2007-04-17 22:49:38.375 107 12332.27 43.70 55440.85 88888.00 2007-04-17 22:49:38.500 107 12332.25 43.67 55440.80 88888.00 2007-04-17 22:49:38.625 107 12332.15 43.67 55440.80 88888.00 2007-04-17 22:49:38.750 107 12332.15 43.67 55440.78 88888.00 2007-04-17 22:49:38.875 107 12332.25 43.67 55440.82 88888.00 2007-04-17 22:49:39.000 107 12332.25 43.67 55440.82 88888.00 2007-04-17 22:49:39.125 107 12332.17 43.62 55440.80 88888.00 2007-04-17 22:49:39.250 107 12332.10 43.60 55440.82 88888.00 2007-04-17 22:49:39.375 107 12332.12 43.70 55440.82 88888.00 2007-04-17 22:49:39.500 107 12332.15 43.67 55440.82 88888.00 2007-04-17 22:49:39.625 107 12332.20 43.65 55440.82 88888.00 2007-04-17 22:49:39.750 107 12332.23 43.62 55440.82 88888.00 2007-04-17 22:49:39.875 107 12332.17 43.65 55440.82 88888.00 2007-04-17 22:49:40.000 107 12332.10 43.65 55440.80 88888.00 2007-04-17 22:49:40.125 107 12332.10 43.62 55440.82 88888.00 2007-04-17 22:49:40.250 107 12332.05 43.60 55440.85 88888.00 2007-04-17 22:49:40.375 107 12332.05 43.60 55440.85 88888.00 2007-04-17 22:49:40.500 107 12332.00 43.62 55440.88 88888.00 2007-04-17 22:49:40.625 107 12332.02 43.60 55440.85 88888.00 2007-04-17 22:49:40.750 107 12332.00 43.52 55440.85 88888.00 2007-04-17 22:49:40.875 107 12332.00 43.60 55440.85 88888.00 2007-04-17 22:49:41.000 107 12332.05 43.62 55440.90 88888.00 2007-04-17 22:49:41.125 107 12331.98 43.62 55440.88 88888.00 2007-04-17 22:49:41.250 107 12331.92 43.65 55440.85 88888.00 2007-04-17 22:49:41.375 107 12331.92 43.67 55440.82 88888.00 2007-04-17 22:49:41.500 107 12331.88 43.60 55440.85 88888.00 2007-04-17 22:49:41.625 107 12331.90 43.62 55440.85 88888.00 2007-04-17 22:49:41.750 107 12331.98 43.70 55440.88 88888.00 2007-04-17 22:49:41.875 107 12331.98 43.75 55440.90 88888.00 2007-04-17 22:49:42.000 107 12331.90 43.73 55440.85 88888.00 2007-04-17 22:49:42.125 107 12331.88 43.65 55440.85 88888.00 2007-04-17 22:49:42.250 107 12331.90 43.62 55440.82 88888.00 2007-04-17 22:49:42.375 107 12331.92 43.65 55440.80 88888.00 2007-04-17 22:49:42.500 107 12331.88 43.65 55440.82 88888.00 2007-04-17 22:49:42.625 107 12331.90 43.70 55440.85 88888.00 2007-04-17 22:49:42.750 107 12332.00 43.73 55440.85 88888.00 2007-04-17 22:49:42.875 107 12331.98 43.67 55440.85 88888.00 2007-04-17 22:49:43.000 107 12331.90 43.62 55440.80 88888.00 2007-04-17 22:49:43.125 107 12331.95 43.65 55440.80 88888.00 2007-04-17 22:49:43.250 107 12331.88 43.65 55440.85 88888.00 2007-04-17 22:49:43.375 107 12331.88 43.70 55440.85 88888.00 2007-04-17 22:49:43.500 107 12331.88 43.73 55440.85 88888.00 2007-04-17 22:49:43.625 107 12331.85 43.75 55440.85 88888.00 2007-04-17 22:49:43.750 107 12331.85 43.73 55440.85 88888.00 2007-04-17 22:49:43.875 107 12331.83 43.67 55440.82 88888.00 2007-04-17 22:49:44.000 107 12331.80 43.65 55440.82 88888.00 2007-04-17 22:49:44.125 107 12331.80 43.70 55440.80 88888.00 2007-04-17 22:49:44.250 107 12331.83 43.70 55440.78 88888.00 2007-04-17 22:49:44.375 107 12331.88 43.75 55440.80 88888.00 2007-04-17 22:49:44.500 107 12331.83 43.75 55440.80 88888.00 2007-04-17 22:49:44.625 107 12331.83 43.70 55440.80 88888.00 2007-04-17 22:49:44.750 107 12331.85 43.73 55440.80 88888.00 2007-04-17 22:49:44.875 107 12331.80 43.70 55440.80 88888.00 2007-04-17 22:49:45.000 107 12331.75 43.67 55440.78 88888.00 2007-04-17 22:49:45.125 107 12331.75 43.73 55440.80 88888.00 2007-04-17 22:49:45.250 107 12331.85 43.77 55440.80 88888.00 2007-04-17 22:49:45.375 107 12331.90 43.75 55440.82 88888.00 2007-04-17 22:49:45.500 107 12331.80 43.73 55440.82 88888.00 2007-04-17 22:49:45.625 107 12331.75 43.70 55440.82 88888.00 2007-04-17 22:49:45.750 107 12331.77 43.73 55440.80 88888.00 2007-04-17 22:49:45.875 107 12331.80 43.77 55440.80 88888.00 2007-04-17 22:49:46.000 107 12331.75 43.77 55440.80 88888.00 2007-04-17 22:49:46.125 107 12331.70 43.80 55440.82 88888.00 2007-04-17 22:49:46.250 107 12331.67 43.75 55440.82 88888.00 2007-04-17 22:49:46.375 107 12331.77 43.73 55440.80 88888.00 2007-04-17 22:49:46.500 107 12331.75 43.73 55440.78 88888.00 2007-04-17 22:49:46.625 107 12331.65 43.75 55440.78 88888.00 2007-04-17 22:49:46.750 107 12331.67 43.80 55440.82 88888.00 2007-04-17 22:49:46.875 107 12331.73 43.80 55440.80 88888.00 2007-04-17 22:49:47.000 107 12331.65 43.80 55440.80 88888.00 2007-04-17 22:49:47.125 107 12331.62 43.77 55440.80 88888.00 2007-04-17 22:49:47.250 107 12331.62 43.73 55440.80 88888.00 2007-04-17 22:49:47.375 107 12331.62 43.75 55440.80 88888.00 2007-04-17 22:49:47.500 107 12331.60 43.77 55440.80 88888.00 2007-04-17 22:49:47.625 107 12331.67 43.83 55440.82 88888.00 2007-04-17 22:49:47.750 107 12331.70 43.85 55440.80 88888.00 2007-04-17 22:49:47.875 107 12331.67 43.85 55440.80 88888.00 2007-04-17 22:49:48.000 107 12331.65 43.85 55440.85 88888.00 2007-04-17 22:49:48.125 107 12331.65 43.88 55440.85 88888.00 2007-04-17 22:49:48.250 107 12331.58 43.80 55440.80 88888.00 2007-04-17 22:49:48.375 107 12331.60 43.75 55440.75 88888.00 2007-04-17 22:49:48.500 107 12331.65 43.75 55440.80 88888.00 2007-04-17 22:49:48.625 107 12331.67 43.80 55440.82 88888.00 2007-04-17 22:49:48.750 107 12331.65 43.77 55440.78 88888.00 2007-04-17 22:49:48.875 107 12331.58 43.80 55440.78 88888.00 2007-04-17 22:49:49.000 107 12331.58 43.83 55440.78 88888.00 2007-04-17 22:49:49.125 107 12331.60 43.85 55440.80 88888.00 2007-04-17 22:49:49.250 107 12331.58 43.80 55440.80 88888.00 2007-04-17 22:49:49.375 107 12331.67 43.83 55440.80 88888.00 2007-04-17 22:49:49.500 107 12331.70 43.80 55440.82 88888.00 2007-04-17 22:49:49.625 107 12331.70 43.85 55440.82 88888.00 2007-04-17 22:49:49.750 107 12331.67 43.90 55440.80 88888.00 2007-04-17 22:49:49.875 107 12331.62 43.88 55440.80 88888.00 2007-04-17 22:49:50.000 107 12331.70 43.88 55440.78 88888.00 2007-04-17 22:49:50.125 107 12331.77 43.88 55440.80 88888.00 2007-04-17 22:49:50.250 107 12331.67 43.80 55440.75 88888.00 2007-04-17 22:49:50.375 107 12331.73 43.83 55440.80 88888.00 2007-04-17 22:49:50.500 107 12331.75 43.90 55440.78 88888.00 2007-04-17 22:49:50.625 107 12331.67 43.90 55440.80 88888.00 2007-04-17 22:49:50.750 107 12331.65 43.83 55440.78 88888.00 2007-04-17 22:49:50.875 107 12331.65 43.80 55440.75 88888.00 2007-04-17 22:49:51.000 107 12331.65 43.85 55440.75 88888.00 2007-04-17 22:49:51.125 107 12331.65 43.88 55440.78 88888.00 2007-04-17 22:49:51.250 107 12331.67 43.83 55440.80 88888.00 2007-04-17 22:49:51.375 107 12331.73 43.88 55440.82 88888.00 2007-04-17 22:49:51.500 107 12331.65 43.88 55440.82 88888.00 2007-04-17 22:49:51.625 107 12331.62 43.90 55440.80 88888.00 2007-04-17 22:49:51.750 107 12331.65 43.88 55440.80 88888.00 2007-04-17 22:49:51.875 107 12331.62 43.90 55440.78 88888.00 2007-04-17 22:49:52.000 107 12331.67 43.90 55440.78 88888.00 2007-04-17 22:49:52.125 107 12331.70 43.92 55440.78 88888.00 2007-04-17 22:49:52.250 107 12331.67 43.98 55440.82 88888.00 2007-04-17 22:49:52.375 107 12331.77 44.00 55440.80 88888.00 2007-04-17 22:49:52.500 107 12331.83 43.98 55440.78 88888.00 2007-04-17 22:49:52.625 107 12331.80 43.92 55440.78 88888.00 2007-04-17 22:49:52.750 107 12331.80 43.88 55440.75 88888.00 2007-04-17 22:49:52.875 107 12331.77 43.98 55440.80 88888.00 2007-04-17 22:49:53.000 107 12331.77 44.00 55440.80 88888.00 2007-04-17 22:49:53.125 107 12331.70 43.92 55440.78 88888.00 2007-04-17 22:49:53.250 107 12331.67 43.92 55440.78 88888.00 2007-04-17 22:49:53.375 107 12331.73 43.95 55440.78 88888.00 2007-04-17 22:49:53.500 107 12331.75 43.98 55440.78 88888.00 2007-04-17 22:49:53.625 107 12331.80 44.02 55440.78 88888.00 2007-04-17 22:49:53.750 107 12331.85 44.02 55440.80 88888.00 2007-04-17 22:49:53.875 107 12331.83 44.02 55440.78 88888.00 2007-04-17 22:49:54.000 107 12331.77 44.00 55440.78 88888.00 2007-04-17 22:49:54.125 107 12331.75 43.98 55440.75 88888.00 2007-04-17 22:49:54.250 107 12331.75 43.90 55440.75 88888.00 2007-04-17 22:49:54.375 107 12331.80 43.98 55440.78 88888.00 2007-04-17 22:49:54.500 107 12331.80 44.02 55440.78 88888.00 2007-04-17 22:49:54.625 107 12331.75 44.00 55440.78 88888.00 2007-04-17 22:49:54.750 107 12331.73 44.05 55440.78 88888.00 2007-04-17 22:49:54.875 107 12331.73 44.02 55440.80 88888.00 2007-04-17 22:49:55.000 107 12331.65 44.00 55440.75 88888.00 2007-04-17 22:49:55.125 107 12331.62 43.98 55440.75 88888.00 2007-04-17 22:49:55.250 107 12331.60 44.00 55440.75 88888.00 2007-04-17 22:49:55.375 107 12331.62 44.02 55440.75 88888.00 2007-04-17 22:49:55.500 107 12331.65 44.05 55440.78 88888.00 2007-04-17 22:49:55.625 107 12331.73 44.02 55440.78 88888.00 2007-04-17 22:49:55.750 107 12331.65 44.00 55440.75 88888.00 2007-04-17 22:49:55.875 107 12331.62 44.02 55440.72 88888.00 2007-04-17 22:49:56.000 107 12331.62 44.00 55440.70 88888.00 2007-04-17 22:49:56.125 107 12331.58 44.00 55440.70 88888.00 2007-04-17 22:49:56.250 107 12331.60 43.98 55440.70 88888.00 2007-04-17 22:49:56.375 107 12331.70 44.00 55440.70 88888.00 2007-04-17 22:49:56.500 107 12331.75 44.00 55440.75 88888.00 2007-04-17 22:49:56.625 107 12331.67 44.00 55440.75 88888.00 2007-04-17 22:49:56.750 107 12331.67 44.05 55440.75 88888.00 2007-04-17 22:49:56.875 107 12331.73 44.08 55440.72 88888.00 2007-04-17 22:49:57.000 107 12331.73 44.05 55440.70 88888.00 2007-04-17 22:49:57.125 107 12331.65 43.98 55440.70 88888.00 2007-04-17 22:49:57.250 107 12331.65 44.00 55440.70 88888.00 2007-04-17 22:49:57.375 107 12331.70 44.02 55440.70 88888.00 2007-04-17 22:49:57.500 107 12331.65 44.02 55440.70 88888.00 2007-04-17 22:49:57.625 107 12331.67 44.10 55440.72 88888.00 2007-04-17 22:49:57.750 107 12331.67 44.10 55440.72 88888.00 2007-04-17 22:49:57.875 107 12331.67 44.08 55440.72 88888.00 2007-04-17 22:49:58.000 107 12331.65 44.08 55440.72 88888.00 2007-04-17 22:49:58.125 107 12331.62 44.08 55440.72 88888.00 2007-04-17 22:49:58.250 107 12331.62 44.10 55440.72 88888.00 2007-04-17 22:49:58.375 107 12331.65 44.10 55440.72 88888.00 2007-04-17 22:49:58.500 107 12331.62 44.08 55440.72 88888.00 2007-04-17 22:49:58.625 107 12331.67 44.10 55440.70 88888.00 2007-04-17 22:49:58.750 107 12331.67 44.10 55440.70 88888.00 2007-04-17 22:49:58.875 107 12331.65 44.12 55440.70 88888.00 2007-04-17 22:49:59.000 107 12331.65 44.10 55440.68 88888.00 2007-04-17 22:49:59.125 107 12331.67 44.08 55440.68 88888.00 2007-04-17 22:49:59.250 107 12331.60 44.10 55440.68 88888.00 2007-04-17 22:49:59.375 107 12331.58 44.12 55440.70 88888.00 2007-04-17 22:49:59.500 107 12331.55 44.15 55440.68 88888.00 2007-04-17 22:49:59.625 107 12331.55 44.10 55440.70 88888.00 2007-04-17 22:49:59.750 107 12331.52 44.10 55440.70 88888.00 2007-04-17 22:49:59.875 107 12331.50 44.10 55440.70 88888.00 2007-04-17 22:50:00.000 107 12331.55 44.15 55440.70 88888.00 2007-04-17 22:50:00.125 107 12331.58 44.20 55440.70 88888.00 2007-04-17 22:50:00.250 107 12331.50 44.15 55440.70 88888.00 2007-04-17 22:50:00.375 107 12331.55 44.10 55440.68 88888.00 2007-04-17 22:50:00.500 107 12331.62 44.12 55440.70 88888.00 2007-04-17 22:50:00.625 107 12331.62 44.12 55440.72 88888.00 2007-04-17 22:50:00.750 107 12331.65 44.15 55440.75 88888.00 2007-04-17 22:50:00.875 107 12331.60 44.23 55440.75 88888.00 2007-04-17 22:50:01.000 107 12331.60 44.20 55440.70 88888.00 2007-04-17 22:50:01.125 107 12331.58 44.20 55440.75 88888.00 2007-04-17 22:50:01.250 107 12331.58 44.17 55440.78 88888.00 2007-04-17 22:50:01.375 107 12331.62 44.25 55440.72 88888.00 2007-04-17 22:50:01.500 107 12331.65 44.25 55440.70 88888.00 2007-04-17 22:50:01.625 107 12331.62 44.25 55440.68 88888.00 2007-04-17 22:50:01.750 107 12331.58 44.25 55440.68 88888.00 2007-04-17 22:50:01.875 107 12331.52 44.25 55440.68 88888.00 2007-04-17 22:50:02.000 107 12331.50 44.23 55440.68 88888.00 2007-04-17 22:50:02.125 107 12331.48 44.23 55440.70 88888.00 2007-04-17 22:50:02.250 107 12331.52 44.30 55440.75 88888.00 2007-04-17 22:50:02.375 107 12331.58 44.35 55440.72 88888.00 2007-04-17 22:50:02.500 107 12331.58 44.27 55440.70 88888.00 2007-04-17 22:50:02.625 107 12331.55 44.20 55440.70 88888.00 2007-04-17 22:50:02.750 107 12331.58 44.20 55440.70 88888.00 2007-04-17 22:50:02.875 107 12331.60 44.25 55440.70 88888.00 2007-04-17 22:50:03.000 107 12331.60 44.30 55440.68 88888.00 2007-04-17 22:50:03.125 107 12331.52 44.30 55440.65 88888.00 2007-04-17 22:50:03.250 107 12331.50 44.33 55440.70 88888.00 2007-04-17 22:50:03.375 107 12331.60 44.30 55440.70 88888.00 2007-04-17 22:50:03.500 107 12331.62 44.30 55440.70 88888.00 2007-04-17 22:50:03.625 107 12331.58 44.35 55440.70 88888.00 2007-04-17 22:50:03.750 107 12331.45 44.38 55440.65 88888.00 2007-04-17 22:50:03.875 107 12331.48 44.38 55440.68 88888.00 2007-04-17 22:50:04.000 107 12331.55 44.40 55440.68 88888.00 2007-04-17 22:50:04.125 107 12331.55 44.38 55440.72 88888.00 2007-04-17 22:50:04.250 107 12331.42 44.27 55440.68 88888.00 2007-04-17 22:50:04.375 107 12331.42 44.30 55440.68 88888.00 2007-04-17 22:50:04.500 107 12331.48 44.38 55440.68 88888.00 2007-04-17 22:50:04.625 107 12331.42 44.35 55440.68 88888.00 2007-04-17 22:50:04.750 107 12331.35 44.35 55440.65 88888.00 2007-04-17 22:50:04.875 107 12331.35 44.35 55440.68 88888.00 2007-04-17 22:50:05.000 107 12331.45 44.33 55440.65 88888.00 2007-04-17 22:50:05.125 107 12331.42 44.30 55440.65 88888.00 2007-04-17 22:50:05.250 107 12331.40 44.35 55440.65 88888.00 2007-04-17 22:50:05.375 107 12331.42 44.35 55440.65 88888.00 2007-04-17 22:50:05.500 107 12331.42 44.35 55440.65 88888.00 2007-04-17 22:50:05.625 107 12331.40 44.38 55440.65 88888.00 2007-04-17 22:50:05.750 107 12331.38 44.30 55440.62 88888.00 2007-04-17 22:50:05.875 107 12331.35 44.30 55440.65 88888.00 2007-04-17 22:50:06.000 107 12331.33 44.33 55440.65 88888.00 2007-04-17 22:50:06.125 107 12331.45 44.38 55440.68 88888.00 2007-04-17 22:50:06.250 107 12331.40 44.40 55440.68 88888.00 2007-04-17 22:50:06.375 107 12331.35 44.42 55440.65 88888.00 2007-04-17 22:50:06.500 107 12331.27 44.42 55440.65 88888.00 2007-04-17 22:50:06.625 107 12331.27 44.45 55440.68 88888.00 2007-04-17 22:50:06.750 107 12331.27 44.48 55440.70 88888.00 2007-04-17 22:50:06.875 107 12331.27 44.45 55440.68 88888.00 2007-04-17 22:50:07.000 107 12331.30 44.38 55440.65 88888.00 2007-04-17 22:50:07.125 107 12331.25 44.35 55440.65 88888.00 2007-04-17 22:50:07.250 107 12331.20 44.40 55440.65 88888.00 2007-04-17 22:50:07.375 107 12331.15 44.38 55440.65 88888.00 2007-04-17 22:50:07.500 107 12331.17 44.38 55440.65 88888.00 2007-04-17 22:50:07.625 107 12331.20 44.40 55440.65 88888.00 2007-04-17 22:50:07.750 107 12331.10 44.40 55440.65 88888.00 2007-04-17 22:50:07.875 107 12331.05 44.42 55440.65 88888.00 2007-04-17 22:50:08.000 107 12331.15 44.45 55440.68 88888.00 2007-04-17 22:50:08.125 107 12331.15 44.48 55440.70 88888.00 2007-04-17 22:50:08.250 107 12331.12 44.42 55440.72 88888.00 2007-04-17 22:50:08.375 107 12331.12 44.48 55440.70 88888.00 2007-04-17 22:50:08.500 107 12331.08 44.42 55440.68 88888.00 2007-04-17 22:50:08.625 107 12331.02 44.42 55440.70 88888.00 2007-04-17 22:50:08.750 107 12331.02 44.48 55440.70 88888.00 2007-04-17 22:50:08.875 107 12331.05 44.45 55440.70 88888.00 2007-04-17 22:50:09.000 107 12331.12 44.50 55440.70 88888.00 2007-04-17 22:50:09.125 107 12331.10 44.52 55440.72 88888.00 2007-04-17 22:50:09.250 107 12331.08 44.50 55440.70 88888.00 2007-04-17 22:50:09.375 107 12331.15 44.52 55440.70 88888.00 2007-04-17 22:50:09.500 107 12331.10 44.58 55440.68 88888.00 2007-04-17 22:50:09.625 107 12331.00 44.50 55440.65 88888.00 2007-04-17 22:50:09.750 107 12331.02 44.48 55440.65 88888.00 2007-04-17 22:50:09.875 107 12331.12 44.52 55440.68 88888.00 2007-04-17 22:50:10.000 107 12331.08 44.52 55440.65 88888.00 2007-04-17 22:50:10.125 107 12331.05 44.58 55440.70 88888.00 2007-04-17 22:50:10.250 107 12330.98 44.58 55440.68 88888.00 2007-04-17 22:50:10.375 107 12330.95 44.55 55440.65 88888.00 2007-04-17 22:50:10.500 107 12330.98 44.55 55440.68 88888.00 2007-04-17 22:50:10.625 107 12330.98 44.55 55440.68 88888.00 2007-04-17 22:50:10.750 107 12330.88 44.52 55440.65 88888.00 2007-04-17 22:50:10.875 107 12330.85 44.52 55440.68 88888.00 2007-04-17 22:50:11.000 107 12330.88 44.60 55440.68 88888.00 2007-04-17 22:50:11.125 107 12330.85 44.58 55440.68 88888.00 2007-04-17 22:50:11.250 107 12330.80 44.52 55440.68 88888.00 2007-04-17 22:50:11.375 107 12330.83 44.55 55440.68 88888.00 2007-04-17 22:50:11.500 107 12330.90 44.60 55440.65 88888.00 2007-04-17 22:50:11.625 107 12330.85 44.52 55440.68 88888.00 2007-04-17 22:50:11.750 107 12330.88 44.52 55440.65 88888.00 2007-04-17 22:50:11.875 107 12330.88 44.67 55440.68 88888.00 2007-04-17 22:50:12.000 107 12330.90 44.73 55440.68 88888.00 2007-04-17 22:50:12.125 107 12330.80 44.67 55440.70 88888.00 2007-04-17 22:50:12.250 107 12330.83 44.62 55440.72 88888.00 2007-04-17 22:50:12.375 107 12330.85 44.62 55440.72 88888.00 2007-04-17 22:50:12.500 107 12330.80 44.67 55440.72 88888.00 2007-04-17 22:50:12.625 107 12330.80 44.67 55440.70 88888.00 2007-04-17 22:50:12.750 107 12330.70 44.65 55440.68 88888.00 2007-04-17 22:50:12.875 107 12330.65 44.60 55440.65 88888.00 2007-04-17 22:50:13.000 107 12330.67 44.62 55440.70 88888.00 2007-04-17 22:50:13.125 107 12330.75 44.65 55440.72 88888.00 2007-04-17 22:50:13.250 107 12330.75 44.65 55440.70 88888.00 2007-04-17 22:50:13.375 107 12330.75 44.67 55440.72 88888.00 2007-04-17 22:50:13.500 107 12330.73 44.67 55440.72 88888.00 2007-04-17 22:50:13.625 107 12330.77 44.70 55440.72 88888.00 2007-04-17 22:50:13.750 107 12330.77 44.75 55440.75 88888.00 2007-04-17 22:50:13.875 107 12330.67 44.70 55440.72 88888.00 2007-04-17 22:50:14.000 107 12330.62 44.73 55440.70 88888.00 2007-04-17 22:50:14.125 107 12330.60 44.73 55440.75 88888.00 2007-04-17 22:50:14.250 107 12330.60 44.75 55440.80 88888.00 2007-04-17 22:50:14.375 107 12330.70 44.77 55440.78 88888.00 2007-04-17 22:50:14.500 107 12330.75 44.80 55440.75 88888.00 2007-04-17 22:50:14.625 107 12330.73 44.80 55440.70 88888.00 2007-04-17 22:50:14.750 107 12330.67 44.77 55440.72 88888.00 2007-04-17 22:50:14.875 107 12330.67 44.80 55440.75 88888.00 2007-04-17 22:50:15.000 107 12330.67 44.77 55440.72 88888.00 2007-04-17 22:50:15.125 107 12330.67 44.77 55440.70 88888.00 2007-04-17 22:50:15.250 107 12330.58 44.73 55440.70 88888.00 2007-04-17 22:50:15.375 107 12330.58 44.67 55440.70 88888.00 2007-04-17 22:50:15.500 107 12330.52 44.70 55440.70 88888.00 2007-04-17 22:50:15.625 107 12330.48 44.77 55440.70 88888.00 2007-04-17 22:50:15.750 107 12330.52 44.80 55440.72 88888.00 2007-04-17 22:50:15.875 107 12330.60 44.88 55440.72 88888.00 2007-04-17 22:50:16.000 107 12330.52 44.83 55440.65 88888.00 2007-04-17 22:50:16.125 107 12330.48 44.80 55440.68 88888.00 2007-04-17 22:50:16.250 107 12330.55 44.80 55440.70 88888.00 2007-04-17 22:50:16.375 107 12330.67 44.77 55440.70 88888.00 2007-04-17 22:50:16.500 107 12330.70 44.80 55440.72 88888.00 2007-04-17 22:50:16.625 107 12330.65 44.83 55440.75 88888.00 2007-04-17 22:50:16.750 107 12330.55 44.80 55440.70 88888.00 2007-04-17 22:50:16.875 107 12330.52 44.80 55440.70 88888.00 2007-04-17 22:50:17.000 107 12330.62 44.88 55440.72 88888.00 2007-04-17 22:50:17.125 107 12330.62 44.85 55440.72 88888.00 2007-04-17 22:50:17.250 107 12330.55 44.77 55440.70 88888.00 2007-04-17 22:50:17.375 107 12330.55 44.80 55440.72 88888.00 2007-04-17 22:50:17.500 107 12330.50 44.83 55440.75 88888.00 2007-04-17 22:50:17.625 107 12330.55 44.88 55440.72 88888.00 2007-04-17 22:50:17.750 107 12330.48 44.83 55440.70 88888.00 2007-04-17 22:50:17.875 107 12330.45 44.80 55440.70 88888.00 2007-04-17 22:50:18.000 107 12330.42 44.80 55440.68 88888.00 2007-04-17 22:50:18.125 107 12330.48 44.85 55440.70 88888.00 2007-04-17 22:50:18.250 107 12330.38 44.88 55440.72 88888.00 2007-04-17 22:50:18.375 107 12330.40 44.88 55440.72 88888.00 2007-04-17 22:50:18.500 107 12330.48 44.90 55440.70 88888.00 2007-04-17 22:50:18.625 107 12330.52 44.88 55440.70 88888.00 2007-04-17 22:50:18.750 107 12330.45 44.88 55440.70 88888.00 2007-04-17 22:50:18.875 107 12330.42 44.90 55440.72 88888.00 2007-04-17 22:50:19.000 107 12330.48 44.95 55440.72 88888.00 2007-04-17 22:50:19.125 107 12330.50 44.92 55440.72 88888.00 2007-04-17 22:50:19.250 107 12330.45 44.92 55440.72 88888.00 2007-04-17 22:50:19.375 107 12330.45 44.90 55440.68 88888.00 2007-04-17 22:50:19.500 107 12330.35 44.88 55440.68 88888.00 2007-04-17 22:50:19.625 107 12330.30 44.92 55440.65 88888.00 2007-04-17 22:50:19.750 107 12330.30 44.90 55440.65 88888.00 2007-04-17 22:50:19.875 107 12330.35 44.95 55440.70 88888.00 2007-04-17 22:50:20.000 107 12330.33 44.98 55440.72 88888.00 2007-04-17 22:50:20.125 107 12330.30 44.92 55440.68 88888.00 2007-04-17 22:50:20.250 107 12330.25 44.90 55440.62 88888.00 2007-04-17 22:50:20.375 107 12330.33 44.90 55440.68 88888.00 2007-04-17 22:50:20.500 107 12330.30 44.98 55440.70 88888.00 2007-04-17 22:50:20.625 107 12330.30 45.02 55440.70 88888.00 2007-04-17 22:50:20.750 107 12330.25 44.98 55440.70 88888.00 2007-04-17 22:50:20.875 107 12330.23 44.95 55440.70 88888.00 2007-04-17 22:50:21.000 107 12330.27 45.00 55440.70 88888.00 2007-04-17 22:50:21.125 107 12330.38 45.02 55440.70 88888.00 2007-04-17 22:50:21.250 107 12330.33 44.98 55440.70 88888.00 2007-04-17 22:50:21.375 107 12330.38 44.98 55440.68 88888.00 2007-04-17 22:50:21.500 107 12330.40 44.95 55440.62 88888.00 2007-04-17 22:50:21.625 107 12330.40 44.98 55440.62 88888.00 2007-04-17 22:50:21.750 107 12330.42 45.05 55440.65 88888.00 2007-04-17 22:50:21.875 107 12330.42 45.08 55440.68 88888.00 2007-04-17 22:50:22.000 107 12330.45 45.05 55440.65 88888.00 2007-04-17 22:50:22.125 107 12330.42 44.95 55440.65 88888.00 2007-04-17 22:50:22.250 107 12330.33 44.92 55440.70 88888.00 2007-04-17 22:50:22.375 107 12330.33 45.02 55440.70 88888.00 2007-04-17 22:50:22.500 107 12330.38 45.05 55440.68 88888.00 2007-04-17 22:50:22.625 107 12330.40 45.05 55440.65 88888.00 2007-04-17 22:50:22.750 107 12330.35 45.02 55440.62 88888.00 2007-04-17 22:50:22.875 107 12330.33 45.05 55440.68 88888.00 2007-04-17 22:50:23.000 107 12330.33 45.05 55440.65 88888.00 2007-04-17 22:50:23.125 107 12330.27 45.05 55440.68 88888.00 2007-04-17 22:50:23.250 107 12330.27 45.08 55440.68 88888.00 2007-04-17 22:50:23.375 107 12330.33 45.10 55440.65 88888.00 2007-04-17 22:50:23.500 107 12330.30 45.05 55440.65 88888.00 2007-04-17 22:50:23.625 107 12330.27 45.10 55440.62 88888.00 2007-04-17 22:50:23.750 107 12330.33 45.15 55440.68 88888.00 2007-04-17 22:50:23.875 107 12330.35 45.08 55440.68 88888.00 2007-04-17 22:50:24.000 107 12330.33 45.02 55440.62 88888.00 2007-04-17 22:50:24.125 107 12330.23 45.00 55440.62 88888.00 2007-04-17 22:50:24.250 107 12330.17 44.98 55440.65 88888.00 2007-04-17 22:50:24.375 107 12330.27 45.05 55440.68 88888.00 2007-04-17 22:50:24.500 107 12330.30 45.10 55440.68 88888.00 2007-04-17 22:50:24.625 107 12330.30 45.12 55440.68 88888.00 2007-04-17 22:50:24.750 107 12330.33 45.15 55440.70 88888.00 2007-04-17 22:50:24.875 107 12330.35 45.10 55440.68 88888.00 2007-04-17 22:50:25.000 107 12330.35 45.08 55440.68 88888.00 2007-04-17 22:50:25.125 107 12330.38 45.05 55440.65 88888.00 2007-04-17 22:50:25.250 107 12330.40 45.10 55440.70 88888.00 2007-04-17 22:50:25.375 107 12330.45 45.10 55440.68 88888.00 2007-04-17 22:50:25.500 107 12330.35 45.05 55440.68 88888.00 2007-04-17 22:50:25.625 107 12330.35 45.02 55440.70 88888.00 2007-04-17 22:50:25.750 107 12330.27 45.10 55440.68 88888.00 2007-04-17 22:50:25.875 107 12330.27 45.17 55440.68 88888.00 2007-04-17 22:50:26.000 107 12330.23 45.12 55440.65 88888.00 2007-04-17 22:50:26.125 107 12330.27 45.10 55440.70 88888.00 2007-04-17 22:50:26.250 107 12330.23 45.08 55440.70 88888.00 2007-04-17 22:50:26.375 107 12330.25 45.10 55440.70 88888.00 2007-04-17 22:50:26.500 107 12330.30 45.17 55440.68 88888.00 2007-04-17 22:50:26.625 107 12330.30 45.08 55440.65 88888.00 2007-04-17 22:50:26.750 107 12330.23 45.05 55440.62 88888.00 2007-04-17 22:50:26.875 107 12330.25 45.05 55440.60 88888.00 2007-04-17 22:50:27.000 107 12330.33 45.02 55440.60 88888.00 2007-04-17 22:50:27.125 107 12330.35 45.02 55440.62 88888.00 2007-04-17 22:50:27.250 107 12330.30 45.10 55440.62 88888.00 2007-04-17 22:50:27.375 107 12330.33 45.12 55440.65 88888.00 2007-04-17 22:50:27.500 107 12330.35 45.10 55440.68 88888.00 2007-04-17 22:50:27.625 107 12330.42 45.08 55440.65 88888.00 2007-04-17 22:50:27.750 107 12330.40 45.00 55440.60 88888.00 2007-04-17 22:50:27.875 107 12330.35 45.02 55440.62 88888.00 2007-04-17 22:50:28.000 107 12330.30 45.00 55440.62 88888.00 2007-04-17 22:50:28.125 107 12330.27 45.00 55440.60 88888.00 2007-04-17 22:50:28.250 107 12330.30 45.02 55440.60 88888.00 2007-04-17 22:50:28.375 107 12330.33 45.02 55440.62 88888.00 2007-04-17 22:50:28.500 107 12330.30 45.02 55440.62 88888.00 2007-04-17 22:50:28.625 107 12330.25 45.02 55440.65 88888.00 2007-04-17 22:50:28.750 107 12330.27 45.05 55440.68 88888.00 2007-04-17 22:50:28.875 107 12330.30 45.05 55440.65 88888.00 2007-04-17 22:50:29.000 107 12330.23 45.00 55440.62 88888.00 2007-04-17 22:50:29.125 107 12330.15 45.02 55440.62 88888.00 2007-04-17 22:50:29.250 107 12330.17 45.02 55440.65 88888.00 2007-04-17 22:50:29.375 107 12330.25 45.02 55440.65 88888.00 2007-04-17 22:50:29.500 107 12330.23 45.00 55440.65 88888.00 2007-04-17 22:50:29.625 107 12330.20 45.00 55440.70 88888.00 2007-04-17 22:50:29.750 107 12330.17 44.98 55440.65 88888.00 2007-04-17 22:50:29.875 107 12330.23 44.95 55440.68 88888.00 2007-04-17 22:50:30.000 107 12330.20 44.98 55440.68 88888.00 2007-04-17 22:50:30.125 107 12330.15 45.00 55440.68 88888.00 2007-04-17 22:50:30.250 107 12330.17 45.00 55440.68 88888.00 2007-04-17 22:50:30.375 107 12330.10 44.98 55440.68 88888.00 2007-04-17 22:50:30.500 107 12330.08 44.95 55440.68 88888.00 2007-04-17 22:50:30.625 107 12330.10 44.98 55440.70 88888.00 2007-04-17 22:50:30.750 107 12330.17 44.98 55440.68 88888.00 2007-04-17 22:50:30.875 107 12330.15 44.98 55440.65 88888.00 2007-04-17 22:50:31.000 107 12330.10 45.00 55440.62 88888.00 2007-04-17 22:50:31.125 107 12330.12 45.00 55440.65 88888.00 2007-04-17 22:50:31.250 107 12330.23 44.95 55440.68 88888.00 2007-04-17 22:50:31.375 107 12330.27 44.98 55440.65 88888.00 2007-04-17 22:50:31.500 107 12330.23 45.02 55440.65 88888.00 2007-04-17 22:50:31.625 107 12330.15 44.95 55440.62 88888.00 2007-04-17 22:50:31.750 107 12330.12 44.90 55440.62 88888.00 2007-04-17 22:50:31.875 107 12330.15 44.95 55440.62 88888.00 2007-04-17 22:50:32.000 107 12330.20 44.95 55440.65 88888.00 2007-04-17 22:50:32.125 107 12330.17 45.00 55440.68 88888.00 2007-04-17 22:50:32.250 107 12330.12 44.98 55440.68 88888.00 2007-04-17 22:50:32.375 107 12330.10 44.92 55440.62 88888.00 2007-04-17 22:50:32.500 107 12330.08 44.92 55440.68 88888.00 2007-04-17 22:50:32.625 107 12330.05 44.92 55440.70 88888.00 2007-04-17 22:50:32.750 107 12330.08 45.00 55440.70 88888.00 2007-04-17 22:50:32.875 107 12330.08 45.00 55440.70 88888.00 2007-04-17 22:50:33.000 107 12330.05 45.00 55440.70 88888.00 2007-04-17 22:50:33.125 107 12330.00 45.00 55440.70 88888.00 2007-04-17 22:50:33.250 107 12330.02 44.92 55440.65 88888.00 2007-04-17 22:50:33.375 107 12330.08 44.92 55440.68 88888.00 2007-04-17 22:50:33.500 107 12330.12 44.95 55440.70 88888.00 2007-04-17 22:50:33.625 107 12330.05 45.00 55440.75 88888.00 2007-04-17 22:50:33.750 107 12330.00 44.95 55440.70 88888.00 2007-04-17 22:50:33.875 107 12330.08 44.92 55440.70 88888.00 2007-04-17 22:50:34.000 107 12330.08 44.92 55440.68 88888.00 2007-04-17 22:50:34.125 107 12330.02 44.92 55440.68 88888.00 2007-04-17 22:50:34.250 107 12330.02 44.90 55440.68 88888.00 2007-04-17 22:50:34.375 107 12330.08 44.85 55440.65 88888.00 2007-04-17 22:50:34.500 107 12330.10 44.90 55440.65 88888.00 2007-04-17 22:50:34.625 107 12330.12 44.92 55440.68 88888.00 2007-04-17 22:50:34.750 107 12330.10 44.95 55440.65 88888.00 2007-04-17 22:50:34.875 107 12330.05 44.92 55440.65 88888.00 2007-04-17 22:50:35.000 107 12330.02 44.92 55440.57 88888.00 2007-04-17 22:50:35.125 107 12330.00 44.88 55440.62 88888.00 2007-04-17 22:50:35.250 107 12329.98 44.90 55440.65 88888.00 2007-04-17 22:50:35.375 107 12329.98 44.88 55440.65 88888.00 2007-04-17 22:50:35.500 107 12330.05 44.85 55440.65 88888.00 2007-04-17 22:50:35.625 107 12330.05 44.85 55440.65 88888.00 2007-04-17 22:50:35.750 107 12330.08 44.83 55440.65 88888.00 2007-04-17 22:50:35.875 107 12330.08 44.85 55440.65 88888.00 2007-04-17 22:50:36.000 107 12330.08 44.85 55440.60 88888.00 2007-04-17 22:50:36.125 107 12330.10 44.88 55440.65 88888.00 2007-04-17 22:50:36.250 107 12330.08 44.85 55440.68 88888.00 2007-04-17 22:50:36.375 107 12330.10 44.85 55440.68 88888.00 2007-04-17 22:50:36.500 107 12330.10 44.90 55440.68 88888.00 2007-04-17 22:50:36.625 107 12330.12 44.92 55440.65 88888.00 2007-04-17 22:50:36.750 107 12330.08 44.88 55440.68 88888.00 2007-04-17 22:50:36.875 107 12330.00 44.85 55440.65 88888.00 2007-04-17 22:50:37.000 107 12329.98 44.85 55440.62 88888.00 2007-04-17 22:50:37.125 107 12329.95 44.88 55440.60 88888.00 2007-04-17 22:50:37.250 107 12329.95 44.88 55440.62 88888.00 2007-04-17 22:50:37.375 107 12329.98 44.90 55440.65 88888.00 2007-04-17 22:50:37.500 107 12329.98 44.90 55440.68 88888.00 2007-04-17 22:50:37.625 107 12329.98 44.88 55440.68 88888.00 2007-04-17 22:50:37.750 107 12329.95 44.90 55440.68 88888.00 2007-04-17 22:50:37.875 107 12329.92 44.83 55440.68 88888.00 2007-04-17 22:50:38.000 107 12329.95 44.83 55440.68 88888.00 2007-04-17 22:50:38.125 107 12330.00 44.92 55440.70 88888.00 2007-04-17 22:50:38.250 107 12330.02 44.92 55440.70 88888.00 2007-04-17 22:50:38.375 107 12330.02 44.85 55440.65 88888.00 2007-04-17 22:50:38.500 107 12329.98 44.83 55440.65 88888.00 2007-04-17 22:50:38.625 107 12330.00 44.85 55440.65 88888.00 2007-04-17 22:50:38.750 107 12330.08 44.85 55440.65 88888.00 2007-04-17 22:50:38.875 107 12330.10 44.85 55440.65 88888.00 2007-04-17 22:50:39.000 107 12330.10 44.83 55440.65 88888.00 2007-04-17 22:50:39.125 107 12330.10 44.85 55440.70 88888.00 2007-04-17 22:50:39.250 107 12330.10 44.83 55440.70 88888.00 2007-04-17 22:50:39.375 107 12330.10 44.85 55440.70 88888.00 2007-04-17 22:50:39.500 107 12330.10 44.85 55440.68 88888.00 2007-04-17 22:50:39.625 107 12330.10 44.85 55440.65 88888.00 2007-04-17 22:50:39.750 107 12330.12 44.85 55440.62 88888.00 2007-04-17 22:50:39.875 107 12330.12 44.80 55440.62 88888.00 2007-04-17 22:50:40.000 107 12330.12 44.80 55440.60 88888.00 2007-04-17 22:50:40.125 107 12330.12 44.85 55440.65 88888.00 2007-04-17 22:50:40.250 107 12330.12 44.85 55440.65 88888.00 2007-04-17 22:50:40.375 107 12330.08 44.90 55440.62 88888.00 2007-04-17 22:50:40.500 107 12330.08 44.90 55440.62 88888.00 2007-04-17 22:50:40.625 107 12330.12 44.90 55440.62 88888.00 2007-04-17 22:50:40.750 107 12330.15 44.92 55440.62 88888.00 2007-04-17 22:50:40.875 107 12330.12 44.90 55440.62 88888.00 2007-04-17 22:50:41.000 107 12330.12 44.85 55440.57 88888.00 2007-04-17 22:50:41.125 107 12330.12 44.83 55440.62 88888.00 2007-04-17 22:50:41.250 107 12330.08 44.85 55440.62 88888.00 2007-04-17 22:50:41.375 107 12330.05 44.83 55440.62 88888.00 2007-04-17 22:50:41.500 107 12330.08 44.80 55440.62 88888.00 2007-04-17 22:50:41.625 107 12330.02 44.85 55440.62 88888.00 2007-04-17 22:50:41.750 107 12330.05 44.88 55440.65 88888.00 2007-04-17 22:50:41.875 107 12330.10 44.88 55440.62 88888.00 2007-04-17 22:50:42.000 107 12330.10 44.83 55440.57 88888.00 2007-04-17 22:50:42.125 107 12330.02 44.88 55440.57 88888.00 2007-04-17 22:50:42.250 107 12330.10 44.88 55440.60 88888.00 2007-04-17 22:50:42.375 107 12330.10 44.90 55440.57 88888.00 2007-04-17 22:50:42.500 107 12330.15 44.88 55440.57 88888.00 2007-04-17 22:50:42.625 107 12330.17 44.85 55440.55 88888.00 2007-04-17 22:50:42.750 107 12330.20 44.80 55440.57 88888.00 2007-04-17 22:50:42.875 107 12330.23 44.83 55440.60 88888.00 2007-04-17 22:50:43.000 107 12330.20 44.88 55440.62 88888.00 2007-04-17 22:50:43.125 107 12330.20 44.95 55440.62 88888.00 2007-04-17 22:50:43.250 107 12330.25 44.90 55440.57 88888.00 2007-04-17 22:50:43.375 107 12330.25 44.85 55440.57 88888.00 2007-04-17 22:50:43.500 107 12330.23 44.88 55440.60 88888.00 2007-04-17 22:50:43.625 107 12330.15 44.88 55440.60 88888.00 2007-04-17 22:50:43.750 107 12330.15 44.88 55440.57 88888.00 2007-04-17 22:50:43.875 107 12330.20 44.90 55440.57 88888.00 2007-04-17 22:50:44.000 107 12330.20 44.88 55440.55 88888.00 2007-04-17 22:50:44.125 107 12330.23 44.88 55440.62 88888.00 2007-04-17 22:50:44.250 107 12330.25 44.95 55440.62 88888.00 2007-04-17 22:50:44.375 107 12330.25 44.95 55440.57 88888.00 2007-04-17 22:50:44.500 107 12330.17 44.95 55440.57 88888.00 2007-04-17 22:50:44.625 107 12330.17 44.88 55440.55 88888.00 2007-04-17 22:50:44.750 107 12330.25 44.88 55440.55 88888.00 2007-04-17 22:50:44.875 107 12330.23 44.88 55440.55 88888.00 2007-04-17 22:50:45.000 107 12330.17 44.83 55440.53 88888.00 2007-04-17 22:50:45.125 107 12330.15 44.85 55440.55 88888.00 2007-04-17 22:50:45.250 107 12330.20 44.88 55440.55 88888.00 2007-04-17 22:50:45.375 107 12330.27 44.90 55440.55 88888.00 2007-04-17 22:50:45.500 107 12330.27 44.98 55440.57 88888.00 2007-04-17 22:50:45.625 107 12330.33 45.00 55440.57 88888.00 2007-04-17 22:50:45.750 107 12330.38 44.95 55440.55 88888.00 2007-04-17 22:50:45.875 107 12330.27 44.88 55440.53 88888.00 2007-04-17 22:50:46.000 107 12330.25 44.92 55440.50 88888.00 2007-04-17 22:50:46.125 107 12330.30 45.00 55440.55 88888.00 2007-04-17 22:50:46.250 107 12330.33 44.98 55440.55 88888.00 2007-04-17 22:50:46.375 107 12330.35 44.98 55440.53 88888.00 2007-04-17 22:50:46.500 107 12330.33 44.95 55440.50 88888.00 2007-04-17 22:50:46.625 107 12330.33 44.92 55440.50 88888.00 2007-04-17 22:50:46.750 107 12330.35 44.95 55440.50 88888.00 2007-04-17 22:50:46.875 107 12330.40 44.98 55440.53 88888.00 2007-04-17 22:50:47.000 107 12330.38 44.98 55440.53 88888.00 2007-04-17 22:50:47.125 107 12330.42 44.95 55440.55 88888.00 2007-04-17 22:50:47.250 107 12330.38 45.00 55440.53 88888.00 2007-04-17 22:50:47.375 107 12330.35 45.02 55440.50 88888.00 2007-04-17 22:50:47.500 107 12330.33 45.02 55440.47 88888.00 2007-04-17 22:50:47.625 107 12330.35 45.00 55440.45 88888.00 2007-04-17 22:50:47.750 107 12330.38 45.00 55440.47 88888.00 2007-04-17 22:50:47.875 107 12330.40 45.02 55440.53 88888.00 2007-04-17 22:50:48.000 107 12330.40 45.02 55440.50 88888.00 2007-04-17 22:50:48.125 107 12330.42 45.02 55440.45 88888.00 2007-04-17 22:50:48.250 107 12330.42 45.02 55440.47 88888.00 2007-04-17 22:50:48.375 107 12330.42 45.02 55440.47 88888.00 2007-04-17 22:50:48.500 107 12330.42 45.00 55440.47 88888.00 2007-04-17 22:50:48.625 107 12330.48 45.02 55440.50 88888.00 2007-04-17 22:50:48.750 107 12330.50 45.08 55440.50 88888.00 2007-04-17 22:50:48.875 107 12330.45 45.08 55440.47 88888.00 2007-04-17 22:50:49.000 107 12330.45 45.08 55440.47 88888.00 2007-04-17 22:50:49.125 107 12330.52 45.10 55440.45 88888.00 2007-04-17 22:50:49.250 107 12330.55 45.08 55440.43 88888.00 2007-04-17 22:50:49.375 107 12330.52 45.05 55440.40 88888.00 2007-04-17 22:50:49.500 107 12330.52 45.10 55440.43 88888.00 2007-04-17 22:50:49.625 107 12330.55 45.15 55440.45 88888.00 2007-04-17 22:50:49.750 107 12330.52 45.10 55440.47 88888.00 2007-04-17 22:50:49.875 107 12330.42 45.05 55440.45 88888.00 2007-04-17 22:50:50.000 107 12330.42 45.08 55440.45 88888.00 2007-04-17 22:50:50.125 107 12330.52 45.12 55440.43 88888.00 2007-04-17 22:50:50.250 107 12330.55 45.15 55440.43 88888.00 2007-04-17 22:50:50.375 107 12330.55 45.23 55440.43 88888.00 2007-04-17 22:50:50.500 107 12330.52 45.25 55440.45 88888.00 2007-04-17 22:50:50.625 107 12330.50 45.20 55440.45 88888.00 2007-04-17 22:50:50.750 107 12330.52 45.12 55440.43 88888.00 2007-04-17 22:50:50.875 107 12330.55 45.17 55440.45 88888.00 2007-04-17 22:50:51.000 107 12330.58 45.23 55440.43 88888.00 2007-04-17 22:50:51.125 107 12330.62 45.23 55440.43 88888.00 2007-04-17 22:50:51.250 107 12330.60 45.20 55440.43 88888.00 2007-04-17 22:50:51.375 107 12330.55 45.23 55440.45 88888.00 2007-04-17 22:50:51.500 107 12330.52 45.15 55440.43 88888.00 2007-04-17 22:50:51.625 107 12330.55 45.12 55440.40 88888.00 2007-04-17 22:50:51.750 107 12330.50 45.17 55440.38 88888.00 2007-04-17 22:50:51.875 107 12330.45 45.17 55440.35 88888.00 2007-04-17 22:50:52.000 107 12330.55 45.20 55440.35 88888.00 2007-04-17 22:50:52.125 107 12330.62 45.23 55440.40 88888.00 2007-04-17 22:50:52.250 107 12330.58 45.15 55440.40 88888.00 2007-04-17 22:50:52.375 107 12330.55 45.17 55440.40 88888.00 2007-04-17 22:50:52.500 107 12330.58 45.20 55440.38 88888.00 2007-04-17 22:50:52.625 107 12330.60 45.20 55440.35 88888.00 2007-04-17 22:50:52.750 107 12330.70 45.20 55440.40 88888.00 2007-04-17 22:50:52.875 107 12330.75 45.25 55440.40 88888.00 2007-04-17 22:50:53.000 107 12330.67 45.25 55440.40 88888.00 2007-04-17 22:50:53.125 107 12330.62 45.23 55440.40 88888.00 2007-04-17 22:50:53.250 107 12330.62 45.17 55440.38 88888.00 2007-04-17 22:50:53.375 107 12330.67 45.23 55440.38 88888.00 2007-04-17 22:50:53.500 107 12330.73 45.27 55440.38 88888.00 2007-04-17 22:50:53.625 107 12330.73 45.30 55440.38 88888.00 2007-04-17 22:50:53.750 107 12330.73 45.27 55440.35 88888.00 2007-04-17 22:50:53.875 107 12330.67 45.23 55440.35 88888.00 2007-04-17 22:50:54.000 107 12330.67 45.27 55440.32 88888.00 2007-04-17 22:50:54.125 107 12330.70 45.30 55440.35 88888.00 2007-04-17 22:50:54.250 107 12330.75 45.27 55440.32 88888.00 2007-04-17 22:50:54.375 107 12330.83 45.35 55440.35 88888.00 2007-04-17 22:50:54.500 107 12330.85 45.38 55440.35 88888.00 2007-04-17 22:50:54.625 107 12330.88 45.30 55440.35 88888.00 2007-04-17 22:50:54.750 107 12330.83 45.25 55440.35 88888.00 2007-04-17 22:50:54.875 107 12330.77 45.25 55440.35 88888.00 2007-04-17 22:50:55.000 107 12330.73 45.27 55440.30 88888.00 2007-04-17 22:50:55.125 107 12330.80 45.30 55440.32 88888.00 2007-04-17 22:50:55.250 107 12330.83 45.33 55440.32 88888.00 2007-04-17 22:50:55.375 107 12330.85 45.35 55440.32 88888.00 2007-04-17 22:50:55.500 107 12330.83 45.33 55440.32 88888.00 2007-04-17 22:50:55.625 107 12330.83 45.35 55440.32 88888.00 2007-04-17 22:50:55.750 107 12330.85 45.33 55440.30 88888.00 2007-04-17 22:50:55.875 107 12330.88 45.35 55440.30 88888.00 2007-04-17 22:50:56.000 107 12330.90 45.33 55440.28 88888.00 2007-04-17 22:50:56.125 107 12330.88 45.27 55440.30 88888.00 2007-04-17 22:50:56.250 107 12330.90 45.30 55440.30 88888.00 2007-04-17 22:50:56.375 107 12330.92 45.30 55440.28 88888.00 2007-04-17 22:50:56.500 107 12330.83 45.33 55440.30 88888.00 2007-04-17 22:50:56.625 107 12330.85 45.35 55440.30 88888.00 2007-04-17 22:50:56.750 107 12330.83 45.33 55440.30 88888.00 2007-04-17 22:50:56.875 107 12330.83 45.38 55440.30 88888.00 2007-04-17 22:50:57.000 107 12330.90 45.35 55440.28 88888.00 2007-04-17 22:50:57.125 107 12330.88 45.33 55440.28 88888.00 2007-04-17 22:50:57.250 107 12330.77 45.30 55440.30 88888.00 2007-04-17 22:50:57.375 107 12330.83 45.30 55440.28 88888.00 2007-04-17 22:50:57.500 107 12330.95 45.30 55440.30 88888.00 2007-04-17 22:50:57.625 107 12331.00 45.27 55440.30 88888.00 2007-04-17 22:50:57.750 107 12330.92 45.25 55440.30 88888.00 2007-04-17 22:50:57.875 107 12330.90 45.25 55440.28 88888.00 2007-04-17 22:50:58.000 107 12330.88 45.30 55440.30 88888.00 2007-04-17 22:50:58.125 107 12330.83 45.25 55440.28 88888.00 2007-04-17 22:50:58.250 107 12330.85 45.30 55440.28 88888.00 2007-04-17 22:50:58.375 107 12330.95 45.30 55440.30 88888.00 2007-04-17 22:50:58.500 107 12330.90 45.30 55440.28 88888.00 2007-04-17 22:50:58.625 107 12330.92 45.33 55440.25 88888.00 2007-04-17 22:50:58.750 107 12330.95 45.33 55440.25 88888.00 2007-04-17 22:50:58.875 107 12330.95 45.33 55440.25 88888.00 2007-04-17 22:50:59.000 107 12330.98 45.30 55440.22 88888.00 2007-04-17 22:50:59.125 107 12330.98 45.27 55440.22 88888.00 2007-04-17 22:50:59.250 107 12330.98 45.30 55440.25 88888.00 2007-04-17 22:50:59.375 107 12330.92 45.30 55440.25 88888.00 2007-04-17 22:50:59.500 107 12330.95 45.30 55440.22 88888.00 2007-04-17 22:50:59.625 107 12330.92 45.23 55440.20 88888.00 2007-04-17 22:50:59.750 107 12330.95 45.27 55440.22 88888.00 2007-04-17 22:50:59.875 107 12330.95 45.27 55440.25 88888.00 2007-04-17 22:51:00.000 107 12330.92 45.30 55440.25 88888.00 2007-04-17 22:51:00.125 107 12330.85 45.25 55440.20 88888.00 2007-04-17 22:51:00.250 107 12330.83 45.20 55440.22 88888.00 2007-04-17 22:51:00.375 107 12330.88 45.27 55440.25 88888.00 2007-04-17 22:51:00.500 107 12331.00 45.30 55440.30 88888.00 2007-04-17 22:51:00.625 107 12331.08 45.33 55440.32 88888.00 2007-04-17 22:51:00.750 107 12331.00 45.27 55440.28 88888.00 2007-04-17 22:51:00.875 107 12330.98 45.27 55440.28 88888.00 2007-04-17 22:51:01.000 107 12331.02 45.30 55440.22 88888.00 2007-04-17 22:51:01.125 107 12331.08 45.25 55440.25 88888.00 2007-04-17 22:51:01.250 107 12331.05 45.25 55440.28 88888.00 2007-04-17 22:51:01.375 107 12331.00 45.25 55440.28 88888.00 2007-04-17 22:51:01.500 107 12331.02 45.25 55440.28 88888.00 2007-04-17 22:51:01.625 107 12331.02 45.23 55440.25 88888.00 2007-04-17 22:51:01.750 107 12331.02 45.17 55440.25 88888.00 2007-04-17 22:51:01.875 107 12331.02 45.23 55440.28 88888.00 2007-04-17 22:51:02.000 107 12331.05 45.25 55440.28 88888.00 2007-04-17 22:51:02.125 107 12331.08 45.27 55440.32 88888.00 2007-04-17 22:51:02.250 107 12331.05 45.23 55440.30 88888.00 2007-04-17 22:51:02.375 107 12331.10 45.25 55440.30 88888.00 2007-04-17 22:51:02.500 107 12331.08 45.23 55440.30 88888.00 2007-04-17 22:51:02.625 107 12331.08 45.20 55440.28 88888.00 2007-04-17 22:51:02.750 107 12331.02 45.20 55440.28 88888.00 2007-04-17 22:51:02.875 107 12331.02 45.20 55440.30 88888.00 2007-04-17 22:51:03.000 107 12331.00 45.17 55440.25 88888.00 2007-04-17 22:51:03.125 107 12331.00 45.17 55440.28 88888.00 2007-04-17 22:51:03.250 107 12331.02 45.25 55440.30 88888.00 2007-04-17 22:51:03.375 107 12331.12 45.27 55440.30 88888.00 2007-04-17 22:51:03.500 107 12331.23 45.27 55440.30 88888.00 2007-04-17 22:51:03.625 107 12331.15 45.25 55440.30 88888.00 2007-04-17 22:51:03.750 107 12331.05 45.20 55440.25 88888.00 2007-04-17 22:51:03.875 107 12331.02 45.15 55440.22 88888.00 2007-04-17 22:51:04.000 107 12330.98 45.15 55440.28 88888.00 2007-04-17 22:51:04.125 107 12331.00 45.15 55440.30 88888.00 2007-04-17 22:51:04.250 107 12331.02 45.10 55440.25 88888.00 2007-04-17 22:51:04.375 107 12330.98 45.08 55440.22 88888.00 2007-04-17 22:51:04.500 107 12330.98 45.02 55440.22 88888.00 2007-04-17 22:51:04.625 107 12331.00 45.08 55440.22 88888.00 2007-04-17 22:51:04.750 107 12331.02 45.05 55440.22 88888.00 2007-04-17 22:51:04.875 107 12331.10 45.08 55440.25 88888.00 2007-04-17 22:51:05.000 107 12331.02 45.12 55440.25 88888.00 2007-04-17 22:51:05.125 107 12331.05 45.12 55440.28 88888.00 2007-04-17 22:51:05.250 107 12331.02 45.08 55440.25 88888.00 2007-04-17 22:51:05.375 107 12331.02 45.02 55440.22 88888.00 2007-04-17 22:51:05.500 107 12331.10 45.08 55440.25 88888.00 2007-04-17 22:51:05.625 107 12331.15 45.02 55440.25 88888.00 2007-04-17 22:51:05.750 107 12331.17 44.98 55440.22 88888.00 2007-04-17 22:51:05.875 107 12331.17 45.00 55440.22 88888.00 2007-04-17 22:51:06.000 107 12331.10 45.00 55440.22 88888.00 2007-04-17 22:51:06.125 107 12331.12 45.02 55440.25 88888.00 2007-04-17 22:51:06.250 107 12331.20 45.02 55440.28 88888.00 2007-04-17 22:51:06.375 107 12331.20 45.05 55440.30 88888.00 2007-04-17 22:51:06.500 107 12331.10 44.98 55440.28 88888.00 2007-04-17 22:51:06.625 107 12331.00 44.92 55440.28 88888.00 2007-04-17 22:51:06.750 107 12331.00 44.95 55440.30 88888.00 2007-04-17 22:51:06.875 107 12331.12 45.02 55440.32 88888.00 2007-04-17 22:51:07.000 107 12331.20 45.02 55440.30 88888.00 2007-04-17 22:51:07.125 107 12331.10 44.98 55440.28 88888.00 2007-04-17 22:51:07.250 107 12331.12 44.98 55440.28 88888.00 2007-04-17 22:51:07.375 107 12331.17 44.92 55440.28 88888.00 2007-04-17 22:51:07.500 107 12331.15 44.95 55440.28 88888.00 2007-04-17 22:51:07.625 107 12331.17 45.00 55440.25 88888.00 2007-04-17 22:51:07.750 107 12331.17 44.95 55440.30 88888.00 2007-04-17 22:51:07.875 107 12331.12 44.90 55440.28 88888.00 2007-04-17 22:51:08.000 107 12331.10 44.90 55440.28 88888.00 2007-04-17 22:51:08.125 107 12331.12 44.92 55440.28 88888.00 2007-04-17 22:51:08.250 107 12331.10 44.85 55440.25 88888.00 2007-04-17 22:51:08.375 107 12331.15 44.83 55440.25 88888.00 2007-04-17 22:51:08.500 107 12331.08 44.85 55440.28 88888.00 2007-04-17 22:51:08.625 107 12331.05 44.85 55440.30 88888.00 2007-04-17 22:51:08.750 107 12331.10 44.88 55440.28 88888.00 2007-04-17 22:51:08.875 107 12331.20 44.90 55440.28 88888.00 2007-04-17 22:51:09.000 107 12331.27 44.88 55440.30 88888.00 2007-04-17 22:51:09.125 107 12331.25 44.83 55440.28 88888.00 2007-04-17 22:51:09.250 107 12331.23 44.85 55440.28 88888.00 2007-04-17 22:51:09.375 107 12331.23 44.90 55440.28 88888.00 2007-04-17 22:51:09.500 107 12331.23 44.88 55440.28 88888.00 2007-04-17 22:51:09.625 107 12331.17 44.77 55440.28 88888.00 2007-04-17 22:51:09.750 107 12331.10 44.77 55440.28 88888.00 2007-04-17 22:51:09.875 107 12331.05 44.77 55440.28 88888.00 2007-04-17 22:51:10.000 107 12331.02 44.77 55440.25 88888.00 2007-04-17 22:51:10.125 107 12331.00 44.75 55440.25 88888.00 2007-04-17 22:51:10.250 107 12331.05 44.75 55440.28 88888.00 2007-04-17 22:51:10.375 107 12331.08 44.67 55440.28 88888.00 2007-04-17 22:51:10.500 107 12331.05 44.70 55440.28 88888.00 2007-04-17 22:51:10.625 107 12331.02 44.67 55440.28 88888.00 2007-04-17 22:51:10.750 107 12331.02 44.75 55440.32 88888.00 2007-04-17 22:51:10.875 107 12331.15 44.73 55440.35 88888.00 2007-04-17 22:51:11.000 107 12331.15 44.70 55440.28 88888.00 2007-04-17 22:51:11.125 107 12331.08 44.70 55440.28 88888.00 2007-04-17 22:51:11.250 107 12331.10 44.67 55440.32 88888.00 2007-04-17 22:51:11.375 107 12331.10 44.67 55440.32 88888.00 2007-04-17 22:51:11.500 107 12331.15 44.70 55440.30 88888.00 2007-04-17 22:51:11.625 107 12331.15 44.65 55440.32 88888.00 2007-04-17 22:51:11.750 107 12331.08 44.58 55440.32 88888.00 2007-04-17 22:51:11.875 107 12331.10 44.58 55440.32 88888.00 2007-04-17 22:51:12.000 107 12331.17 44.62 55440.28 88888.00 2007-04-17 22:51:12.125 107 12331.15 44.52 55440.30 88888.00 2007-04-17 22:51:12.250 107 12331.12 44.50 55440.30 88888.00 2007-04-17 22:51:12.375 107 12331.12 44.55 55440.32 88888.00 2007-04-17 22:51:12.500 107 12331.10 44.55 55440.30 88888.00 2007-04-17 22:51:12.625 107 12331.12 44.55 55440.32 88888.00 2007-04-17 22:51:12.750 107 12331.15 44.55 55440.35 88888.00 2007-04-17 22:51:12.875 107 12331.10 44.58 55440.32 88888.00 2007-04-17 22:51:13.000 107 12331.05 44.50 55440.30 88888.00 2007-04-17 22:51:13.125 107 12331.08 44.48 55440.32 88888.00 2007-04-17 22:51:13.250 107 12331.10 44.48 55440.35 88888.00 2007-04-17 22:51:13.375 107 12331.12 44.52 55440.35 88888.00 2007-04-17 22:51:13.500 107 12331.12 44.55 55440.35 88888.00 2007-04-17 22:51:13.625 107 12331.12 44.50 55440.38 88888.00 2007-04-17 22:51:13.750 107 12331.10 44.45 55440.35 88888.00 2007-04-17 22:51:13.875 107 12331.02 44.40 55440.35 88888.00 2007-04-17 22:51:14.000 107 12331.00 44.38 55440.32 88888.00 2007-04-17 22:51:14.125 107 12331.02 44.38 55440.38 88888.00 2007-04-17 22:51:14.250 107 12330.98 44.38 55440.38 88888.00 2007-04-17 22:51:14.375 107 12330.98 44.35 55440.35 88888.00 2007-04-17 22:51:14.500 107 12331.00 44.38 55440.35 88888.00 2007-04-17 22:51:14.625 107 12331.02 44.42 55440.38 88888.00 2007-04-17 22:51:14.750 107 12331.05 44.42 55440.35 88888.00 2007-04-17 22:51:14.875 107 12331.00 44.38 55440.32 88888.00 2007-04-17 22:51:15.000 107 12331.02 44.35 55440.32 88888.00 2007-04-17 22:51:15.125 107 12331.00 44.35 55440.38 88888.00 2007-04-17 22:51:15.250 107 12330.98 44.30 55440.35 88888.00 2007-04-17 22:51:15.375 107 12331.00 44.25 55440.35 88888.00 2007-04-17 22:51:15.500 107 12331.02 44.25 55440.32 88888.00 2007-04-17 22:51:15.625 107 12330.98 44.30 55440.38 88888.00 2007-04-17 22:51:15.750 107 12330.98 44.30 55440.38 88888.00 2007-04-17 22:51:15.875 107 12330.88 44.25 55440.40 88888.00 2007-04-17 22:51:16.000 107 12330.90 44.25 55440.38 88888.00 2007-04-17 22:51:16.125 107 12330.88 44.23 55440.40 88888.00 2007-04-17 22:51:16.250 107 12330.85 44.15 55440.40 88888.00 2007-04-17 22:51:16.375 107 12330.88 44.20 55440.38 88888.00 2007-04-17 22:51:16.500 107 12330.88 44.17 55440.38 88888.00 2007-04-17 22:51:16.625 107 12330.88 44.20 55440.40 88888.00 2007-04-17 22:51:16.750 107 12330.80 44.20 55440.38 88888.00 2007-04-17 22:51:16.875 107 12330.73 44.10 55440.40 88888.00 2007-04-17 22:51:17.000 107 12330.75 44.10 55440.38 88888.00 2007-04-17 22:51:17.125 107 12330.80 44.12 55440.35 88888.00 2007-04-17 22:51:17.250 107 12330.83 44.12 55440.38 88888.00 2007-04-17 22:51:17.375 107 12330.83 44.15 55440.38 88888.00 2007-04-17 22:51:17.500 107 12330.77 44.23 55440.40 88888.00 2007-04-17 22:51:17.625 107 12330.73 44.17 55440.43 88888.00 2007-04-17 22:51:17.750 107 12330.70 44.12 55440.43 88888.00 2007-04-17 22:51:17.875 107 12330.80 44.12 55440.40 88888.00 2007-04-17 22:51:18.000 107 12330.83 44.08 55440.38 88888.00 2007-04-17 22:51:18.125 107 12330.77 44.00 55440.40 88888.00 2007-04-17 22:51:18.250 107 12330.73 44.05 55440.40 88888.00 2007-04-17 22:51:18.375 107 12330.77 44.08 55440.43 88888.00 2007-04-17 22:51:18.500 107 12330.83 44.10 55440.40 88888.00 2007-04-17 22:51:18.625 107 12330.83 44.08 55440.43 88888.00 2007-04-17 22:51:18.750 107 12330.80 44.10 55440.43 88888.00 2007-04-17 22:51:18.875 107 12330.73 44.05 55440.43 88888.00 2007-04-17 22:51:19.000 107 12330.75 44.05 55440.43 88888.00 2007-04-17 22:51:19.125 107 12330.77 44.10 55440.47 88888.00 2007-04-17 22:51:19.250 107 12330.77 44.08 55440.47 88888.00 2007-04-17 22:51:19.375 107 12330.75 44.05 55440.45 88888.00 2007-04-17 22:51:19.500 107 12330.65 44.05 55440.43 88888.00 2007-04-17 22:51:19.625 107 12330.60 44.00 55440.45 88888.00 2007-04-17 22:51:19.750 107 12330.60 44.02 55440.43 88888.00 2007-04-17 22:51:19.875 107 12330.62 44.02 55440.45 88888.00 2007-04-17 22:51:20.000 107 12330.62 44.02 55440.43 88888.00 2007-04-17 22:51:20.125 107 12330.60 44.05 55440.45 88888.00 2007-04-17 22:51:20.250 107 12330.62 44.02 55440.45 88888.00 2007-04-17 22:51:20.375 107 12330.67 44.00 55440.43 88888.00 2007-04-17 22:51:20.500 107 12330.67 44.00 55440.43 88888.00 2007-04-17 22:51:20.625 107 12330.52 43.95 55440.43 88888.00 2007-04-17 22:51:20.750 107 12330.55 44.02 55440.47 88888.00 2007-04-17 22:51:20.875 107 12330.60 44.00 55440.47 88888.00 2007-04-17 22:51:21.000 107 12330.58 43.98 55440.45 88888.00 2007-04-17 22:51:21.125 107 12330.62 44.02 55440.45 88888.00 2007-04-17 22:51:21.250 107 12330.58 44.02 55440.45 88888.00 2007-04-17 22:51:21.375 107 12330.52 44.05 55440.47 88888.00 2007-04-17 22:51:21.500 107 12330.50 44.02 55440.47 88888.00 2007-04-17 22:51:21.625 107 12330.50 43.98 55440.45 88888.00 2007-04-17 22:51:21.750 107 12330.50 44.00 55440.47 88888.00 2007-04-17 22:51:21.875 107 12330.48 44.00 55440.50 88888.00 2007-04-17 22:51:22.000 107 12330.42 44.00 55440.47 88888.00 2007-04-17 22:51:22.125 107 12330.40 44.02 55440.47 88888.00 2007-04-17 22:51:22.250 107 12330.42 44.02 55440.53 88888.00 2007-04-17 22:51:22.375 107 12330.55 44.08 55440.50 88888.00 2007-04-17 22:51:22.500 107 12330.55 44.02 55440.50 88888.00 2007-04-17 22:51:22.625 107 12330.50 44.00 55440.47 88888.00 2007-04-17 22:51:22.750 107 12330.45 43.95 55440.47 88888.00 2007-04-17 22:51:22.875 107 12330.45 44.00 55440.50 88888.00 2007-04-17 22:51:23.000 107 12330.48 44.02 55440.53 88888.00 2007-04-17 22:51:23.125 107 12330.45 44.00 55440.53 88888.00 2007-04-17 22:51:23.250 107 12330.38 44.02 55440.50 88888.00 2007-04-17 22:51:23.375 107 12330.42 44.02 55440.47 88888.00 2007-04-17 22:51:23.500 107 12330.40 44.00 55440.50 88888.00 2007-04-17 22:51:23.625 107 12330.38 44.00 55440.47 88888.00 2007-04-17 22:51:23.750 107 12330.40 43.98 55440.50 88888.00 2007-04-17 22:51:23.875 107 12330.48 44.02 55440.47 88888.00 2007-04-17 22:51:24.000 107 12330.42 44.05 55440.45 88888.00 2007-04-17 22:51:24.125 107 12330.35 44.05 55440.47 88888.00 2007-04-17 22:51:24.250 107 12330.38 44.05 55440.47 88888.00 2007-04-17 22:51:24.375 107 12330.48 44.08 55440.50 88888.00 2007-04-17 22:51:24.500 107 12330.48 44.12 55440.47 88888.00 2007-04-17 22:51:24.625 107 12330.42 44.02 55440.45 88888.00 2007-04-17 22:51:24.750 107 12330.38 44.02 55440.45 88888.00 2007-04-17 22:51:24.875 107 12330.42 44.02 55440.53 88888.00 2007-04-17 22:51:25.000 107 12330.40 44.10 55440.50 88888.00 2007-04-17 22:51:25.125 107 12330.33 44.10 55440.53 88888.00 2007-04-17 22:51:25.250 107 12330.35 44.10 55440.47 88888.00 2007-04-17 22:51:25.375 107 12330.40 44.05 55440.45 88888.00 2007-04-17 22:51:25.500 107 12330.45 44.08 55440.47 88888.00 2007-04-17 22:51:25.625 107 12330.42 44.08 55440.47 88888.00 2007-04-17 22:51:25.750 107 12330.38 44.12 55440.47 88888.00 2007-04-17 22:51:25.875 107 12330.38 44.12 55440.47 88888.00 2007-04-17 22:51:26.000 107 12330.38 44.08 55440.45 88888.00 2007-04-17 22:51:26.125 107 12330.40 44.02 55440.43 88888.00 2007-04-17 22:51:26.250 107 12330.35 44.02 55440.45 88888.00 2007-04-17 22:51:26.375 107 12330.38 44.10 55440.47 88888.00 2007-04-17 22:51:26.500 107 12330.45 44.15 55440.50 88888.00 2007-04-17 22:51:26.625 107 12330.45 44.12 55440.45 88888.00 2007-04-17 22:51:26.750 107 12330.42 44.12 55440.45 88888.00 2007-04-17 22:51:26.875 107 12330.45 44.15 55440.45 88888.00 2007-04-17 22:51:27.000 107 12330.50 44.15 55440.47 88888.00 2007-04-17 22:51:27.125 107 12330.48 44.15 55440.50 88888.00 2007-04-17 22:51:27.250 107 12330.42 44.15 55440.47 88888.00 2007-04-17 22:51:27.375 107 12330.42 44.08 55440.43 88888.00 2007-04-17 22:51:27.500 107 12330.40 44.08 55440.43 88888.00 2007-04-17 22:51:27.625 107 12330.40 44.10 55440.45 88888.00 2007-04-17 22:51:27.750 107 12330.42 44.17 55440.50 88888.00 2007-04-17 22:51:27.875 107 12330.40 44.20 55440.45 88888.00 2007-04-17 22:51:28.000 107 12330.40 44.12 55440.45 88888.00 2007-04-17 22:51:28.125 107 12330.45 44.08 55440.45 88888.00 2007-04-17 22:51:28.250 107 12330.42 44.10 55440.45 88888.00 2007-04-17 22:51:28.375 107 12330.42 44.15 55440.43 88888.00 2007-04-17 22:51:28.500 107 12330.42 44.15 55440.45 88888.00 2007-04-17 22:51:28.625 107 12330.48 44.15 55440.47 88888.00 2007-04-17 22:51:28.750 107 12330.45 44.17 55440.45 88888.00 2007-04-17 22:51:28.875 107 12330.40 44.23 55440.47 88888.00 2007-04-17 22:51:29.000 107 12330.40 44.20 55440.47 88888.00 2007-04-17 22:51:29.125 107 12330.50 44.20 55440.45 88888.00 2007-04-17 22:51:29.250 107 12330.52 44.17 55440.43 88888.00 2007-04-17 22:51:29.375 107 12330.48 44.17 55440.40 88888.00 2007-04-17 22:51:29.500 107 12330.35 44.15 55440.38 88888.00 2007-04-17 22:51:29.625 107 12330.40 44.10 55440.38 88888.00 2007-04-17 22:51:29.750 107 12330.50 44.15 55440.35 88888.00 2007-04-17 22:51:29.875 107 12330.55 44.17 55440.35 88888.00 2007-04-17 22:51:30.000 107 12330.52 44.25 55440.35 88888.00 2007-04-17 22:51:30.125 107 12330.50 44.27 55440.35 88888.00 2007-04-17 22:51:30.250 107 12330.45 44.23 55440.35 88888.00 2007-04-17 22:51:30.375 107 12330.45 44.25 55440.38 88888.00 2007-04-17 22:51:30.500 107 12330.50 44.27 55440.40 88888.00 2007-04-17 22:51:30.625 107 12330.52 44.23 55440.43 88888.00 2007-04-17 22:51:30.750 107 12330.55 44.20 55440.43 88888.00 2007-04-17 22:51:30.875 107 12330.52 44.17 55440.40 88888.00 2007-04-17 22:51:31.000 107 12330.58 44.23 55440.40 88888.00 2007-04-17 22:51:31.125 107 12330.60 44.27 55440.40 88888.00 2007-04-17 22:51:31.250 107 12330.55 44.30 55440.40 88888.00 2007-04-17 22:51:31.375 107 12330.58 44.27 55440.35 88888.00 2007-04-17 22:51:31.500 107 12330.58 44.23 55440.40 88888.00 2007-04-17 22:51:31.625 107 12330.58 44.23 55440.43 88888.00 2007-04-17 22:51:31.750 107 12330.60 44.20 55440.43 88888.00 2007-04-17 22:51:31.875 107 12330.52 44.25 55440.40 88888.00 2007-04-17 22:51:32.000 107 12330.58 44.25 55440.38 88888.00 2007-04-17 22:51:32.125 107 12330.55 44.23 55440.38 88888.00 2007-04-17 22:51:32.250 107 12330.60 44.25 55440.38 88888.00 2007-04-17 22:51:32.375 107 12330.65 44.27 55440.38 88888.00 2007-04-17 22:51:32.500 107 12330.60 44.30 55440.38 88888.00 2007-04-17 22:51:32.625 107 12330.65 44.30 55440.38 88888.00 2007-04-17 22:51:32.750 107 12330.73 44.33 55440.40 88888.00 2007-04-17 22:51:32.875 107 12330.67 44.25 55440.38 88888.00 2007-04-17 22:51:33.000 107 12330.62 44.23 55440.32 88888.00 2007-04-17 22:51:33.125 107 12330.67 44.25 55440.38 88888.00 2007-04-17 22:51:33.250 107 12330.67 44.27 55440.38 88888.00 2007-04-17 22:51:33.375 107 12330.65 44.25 55440.35 88888.00 2007-04-17 22:51:33.500 107 12330.65 44.23 55440.38 88888.00 2007-04-17 22:51:33.625 107 12330.73 44.30 55440.40 88888.00 2007-04-17 22:51:33.750 107 12330.75 44.35 55440.45 88888.00 2007-04-17 22:51:33.875 107 12330.77 44.38 55440.40 88888.00 2007-04-17 22:51:34.000 107 12330.80 44.38 55440.35 88888.00 2007-04-17 22:51:34.125 107 12330.85 44.35 55440.35 88888.00 2007-04-17 22:51:34.250 107 12330.83 44.33 55440.38 88888.00 2007-04-17 22:51:34.375 107 12330.83 44.30 55440.32 88888.00 2007-04-17 22:51:34.500 107 12330.83 44.30 55440.38 88888.00 2007-04-17 22:51:34.625 107 12330.83 44.30 55440.40 88888.00 2007-04-17 22:51:34.750 107 12330.85 44.33 55440.35 88888.00 2007-04-17 22:51:34.875 107 12330.85 44.35 55440.38 88888.00 2007-04-17 22:51:35.000 107 12330.92 44.38 55440.40 88888.00 2007-04-17 22:51:35.125 107 12330.98 44.38 55440.35 88888.00 2007-04-17 22:51:35.250 107 12330.92 44.33 55440.35 88888.00 2007-04-17 22:51:35.375 107 12330.88 44.25 55440.30 88888.00 2007-04-17 22:51:35.500 107 12330.92 44.33 55440.32 88888.00 2007-04-17 22:51:35.625 107 12331.00 44.38 55440.35 88888.00 2007-04-17 22:51:35.750 107 12330.98 44.27 55440.35 88888.00 2007-04-17 22:51:35.875 107 12330.95 44.25 55440.32 88888.00 2007-04-17 22:51:36.000 107 12330.92 44.27 55440.32 88888.00 2007-04-17 22:51:36.125 107 12331.02 44.38 55440.35 88888.00 2007-04-17 22:51:36.250 107 12331.02 44.40 55440.35 88888.00 2007-04-17 22:51:36.375 107 12331.05 44.40 55440.32 88888.00 2007-04-17 22:51:36.500 107 12331.02 44.42 55440.32 88888.00 2007-04-17 22:51:36.625 107 12331.08 44.40 55440.32 88888.00 2007-04-17 22:51:36.750 107 12331.08 44.35 55440.30 88888.00 2007-04-17 22:51:36.875 107 12331.10 44.33 55440.30 88888.00 2007-04-17 22:51:37.000 107 12331.15 44.35 55440.28 88888.00 2007-04-17 22:51:37.125 107 12331.12 44.35 55440.28 88888.00 2007-04-17 22:51:37.250 107 12331.10 44.38 55440.28 88888.00 2007-04-17 22:51:37.375 107 12331.12 44.40 55440.32 88888.00 2007-04-17 22:51:37.500 107 12331.08 44.38 55440.30 88888.00 2007-04-17 22:51:37.625 107 12331.02 44.40 55440.30 88888.00 2007-04-17 22:51:37.750 107 12331.08 44.42 55440.30 88888.00 2007-04-17 22:51:37.875 107 12331.10 44.38 55440.28 88888.00 2007-04-17 22:51:38.000 107 12331.15 44.38 55440.30 88888.00 2007-04-17 22:51:38.125 107 12331.23 44.45 55440.30 88888.00 2007-04-17 22:51:38.250 107 12331.25 44.42 55440.30 88888.00 2007-04-17 22:51:38.375 107 12331.25 44.42 55440.28 88888.00 2007-04-17 22:51:38.500 107 12331.30 44.40 55440.28 88888.00 2007-04-17 22:51:38.625 107 12331.25 44.38 55440.28 88888.00 2007-04-17 22:51:38.750 107 12331.20 44.40 55440.25 88888.00 2007-04-17 22:51:38.875 107 12331.27 44.38 55440.28 88888.00 2007-04-17 22:51:39.000 107 12331.33 44.42 55440.28 88888.00 2007-04-17 22:51:39.125 107 12331.30 44.45 55440.28 88888.00 2007-04-17 22:51:39.250 107 12331.23 44.40 55440.28 88888.00 2007-04-17 22:51:39.375 107 12331.23 44.35 55440.22 88888.00 2007-04-17 22:51:39.500 107 12331.25 44.35 55440.22 88888.00 2007-04-17 22:51:39.625 107 12331.30 44.45 55440.25 88888.00 2007-04-17 22:51:39.750 107 12331.35 44.48 55440.25 88888.00 2007-04-17 22:51:39.875 107 12331.40 44.48 55440.25 88888.00 2007-04-17 22:51:40.000 107 12331.45 44.45 55440.25 88888.00 2007-04-17 22:51:40.125 107 12331.48 44.45 55440.25 88888.00 2007-04-17 22:51:40.250 107 12331.40 44.45 55440.25 88888.00 2007-04-17 22:51:40.375 107 12331.40 44.42 55440.25 88888.00 2007-04-17 22:51:40.500 107 12331.40 44.40 55440.20 88888.00 2007-04-17 22:51:40.625 107 12331.38 44.38 55440.20 88888.00 2007-04-17 22:51:40.750 107 12331.35 44.40 55440.18 88888.00 2007-04-17 22:51:40.875 107 12331.35 44.38 55440.18 88888.00 2007-04-17 22:51:41.000 107 12331.38 44.38 55440.15 88888.00 2007-04-17 22:51:41.125 107 12331.42 44.40 55440.18 88888.00 2007-04-17 22:51:41.250 107 12331.48 44.42 55440.18 88888.00 2007-04-17 22:51:41.375 107 12331.50 44.38 55440.18 88888.00 2007-04-17 22:51:41.500 107 12331.52 44.42 55440.20 88888.00 2007-04-17 22:51:41.625 107 12331.52 44.52 55440.20 88888.00 2007-04-17 22:51:41.750 107 12331.52 44.50 55440.22 88888.00 2007-04-17 22:51:41.875 107 12331.55 44.42 55440.25 88888.00 2007-04-17 22:51:42.000 107 12331.58 44.40 55440.22 88888.00 2007-04-17 22:51:42.125 107 12331.62 44.42 55440.22 88888.00 2007-04-17 22:51:42.250 107 12331.60 44.38 55440.20 88888.00 2007-04-17 22:51:42.375 107 12331.67 44.45 55440.18 88888.00 2007-04-17 22:51:42.500 107 12331.65 44.42 55440.18 88888.00 2007-04-17 22:51:42.625 107 12331.58 44.40 55440.18 88888.00 2007-04-17 22:51:42.750 107 12331.60 44.40 55440.18 88888.00 2007-04-17 22:51:42.875 107 12331.58 44.40 55440.18 88888.00 2007-04-17 22:51:43.000 107 12331.70 44.40 55440.18 88888.00 2007-04-17 22:51:43.125 107 12331.73 44.38 55440.18 88888.00 2007-04-17 22:51:43.250 107 12331.73 44.40 55440.18 88888.00 2007-04-17 22:51:43.375 107 12331.70 44.38 55440.15 88888.00 2007-04-17 22:51:43.500 107 12331.67 44.38 55440.15 88888.00 2007-04-17 22:51:43.625 107 12331.67 44.38 55440.12 88888.00 2007-04-17 22:51:43.750 107 12331.67 44.38 55440.15 88888.00 2007-04-17 22:51:43.875 107 12331.77 44.42 55440.18 88888.00 2007-04-17 22:51:44.000 107 12331.75 44.38 55440.12 88888.00 2007-04-17 22:51:44.125 107 12331.83 44.38 55440.18 88888.00 2007-04-17 22:51:44.250 107 12331.80 44.35 55440.18 88888.00 2007-04-17 22:51:44.375 107 12331.80 44.42 55440.18 88888.00 2007-04-17 22:51:44.500 107 12331.85 44.42 55440.18 88888.00 2007-04-17 22:51:44.625 107 12331.90 44.38 55440.18 88888.00 2007-04-17 22:51:44.750 107 12331.92 44.38 55440.18 88888.00 2007-04-17 22:51:44.875 107 12331.80 44.30 55440.12 88888.00 2007-04-17 22:51:45.000 107 12331.73 44.33 55440.12 88888.00 2007-04-17 22:51:45.125 107 12331.80 44.38 55440.15 88888.00 2007-04-17 22:51:45.250 107 12331.88 44.38 55440.18 88888.00 2007-04-17 22:51:45.375 107 12331.95 44.42 55440.18 88888.00 2007-04-17 22:51:45.500 107 12332.02 44.50 55440.20 88888.00 2007-04-17 22:51:45.625 107 12332.00 44.50 55440.20 88888.00 2007-04-17 22:51:45.750 107 12331.90 44.38 55440.20 88888.00 2007-04-17 22:51:45.875 107 12331.80 44.33 55440.15 88888.00 2007-04-17 22:51:46.000 107 12331.90 44.33 55440.15 88888.00 2007-04-17 22:51:46.125 107 12331.95 44.38 55440.15 88888.00 2007-04-17 22:51:46.250 107 12331.95 44.35 55440.20 88888.00 2007-04-17 22:51:46.375 107 12331.90 44.35 55440.18 88888.00 2007-04-17 22:51:46.500 107 12331.92 44.38 55440.18 88888.00 2007-04-17 22:51:46.625 107 12331.92 44.42 55440.18 88888.00 2007-04-17 22:51:46.750 107 12331.95 44.38 55440.12 88888.00 2007-04-17 22:51:46.875 107 12331.95 44.35 55440.15 88888.00 2007-04-17 22:51:47.000 107 12332.02 44.40 55440.18 88888.00 2007-04-17 22:51:47.125 107 12332.10 44.40 55440.18 88888.00 2007-04-17 22:51:47.250 107 12332.08 44.38 55440.15 88888.00 2007-04-17 22:51:47.375 107 12331.98 44.38 55440.12 88888.00 2007-04-17 22:51:47.500 107 12331.95 44.33 55440.12 88888.00 2007-04-17 22:51:47.625 107 12331.98 44.35 55440.15 88888.00 2007-04-17 22:51:47.750 107 12332.08 44.40 55440.18 88888.00 2007-04-17 22:51:47.875 107 12332.10 44.33 55440.18 88888.00 2007-04-17 22:51:48.000 107 12332.12 44.33 55440.15 88888.00 2007-04-17 22:51:48.125 107 12332.10 44.35 55440.12 88888.00 2007-04-17 22:51:48.250 107 12332.10 44.27 55440.15 88888.00 2007-04-17 22:51:48.375 107 12332.20 44.30 55440.15 88888.00 2007-04-17 22:51:48.500 107 12332.23 44.35 55440.20 88888.00 2007-04-17 22:51:48.625 107 12332.23 44.38 55440.20 88888.00 2007-04-17 22:51:48.750 107 12332.17 44.33 55440.20 88888.00 2007-04-17 22:51:48.875 107 12332.10 44.35 55440.20 88888.00 2007-04-17 22:51:49.000 107 12332.15 44.33 55440.18 88888.00 2007-04-17 22:51:49.125 107 12332.17 44.33 55440.18 88888.00 2007-04-17 22:51:49.250 107 12332.20 44.27 55440.18 88888.00 2007-04-17 22:51:49.375 107 12332.27 44.27 55440.18 88888.00 2007-04-17 22:51:49.500 107 12332.30 44.33 55440.18 88888.00 2007-04-17 22:51:49.625 107 12332.33 44.35 55440.18 88888.00 2007-04-17 22:51:49.750 107 12332.23 44.38 55440.15 88888.00 2007-04-17 22:51:49.875 107 12332.23 44.35 55440.15 88888.00 2007-04-17 22:51:50.000 107 12332.27 44.30 55440.18 88888.00 2007-04-17 22:51:50.125 107 12332.33 44.25 55440.15 88888.00 2007-04-17 22:51:50.250 107 12332.30 44.25 55440.12 88888.00 2007-04-17 22:51:50.375 107 12332.33 44.30 55440.12 88888.00 2007-04-17 22:51:50.500 107 12332.33 44.27 55440.10 88888.00 2007-04-17 22:51:50.625 107 12332.38 44.33 55440.15 88888.00 2007-04-17 22:51:50.750 107 12332.40 44.30 55440.18 88888.00 2007-04-17 22:51:50.875 107 12332.40 44.30 55440.20 88888.00 2007-04-17 22:51:51.000 107 12332.40 44.30 55440.15 88888.00 2007-04-17 22:51:51.125 107 12332.35 44.27 55440.15 88888.00 2007-04-17 22:51:51.250 107 12332.35 44.23 55440.15 88888.00 2007-04-17 22:51:51.375 107 12332.42 44.23 55440.12 88888.00 2007-04-17 22:51:51.500 107 12332.50 44.25 55440.12 88888.00 2007-04-17 22:51:51.625 107 12332.55 44.23 55440.12 88888.00 2007-04-17 22:51:51.750 107 12332.52 44.23 55440.12 88888.00 2007-04-17 22:51:51.875 107 12332.48 44.25 55440.12 88888.00 2007-04-17 22:51:52.000 107 12332.48 44.20 55440.10 88888.00 2007-04-17 22:51:52.125 107 12332.45 44.20 55440.15 88888.00 2007-04-17 22:51:52.250 107 12332.42 44.20 55440.15 88888.00 2007-04-17 22:51:52.375 107 12332.40 44.17 55440.12 88888.00 2007-04-17 22:51:52.500 107 12332.45 44.20 55440.15 88888.00 2007-04-17 22:51:52.625 107 12332.50 44.17 55440.15 88888.00 2007-04-17 22:51:52.750 107 12332.52 44.23 55440.18 88888.00 2007-04-17 22:51:52.875 107 12332.58 44.25 55440.18 88888.00 2007-04-17 22:51:53.000 107 12332.62 44.15 55440.15 88888.00 2007-04-17 22:51:53.125 107 12332.58 44.12 55440.15 88888.00 2007-04-17 22:51:53.250 107 12332.50 44.15 55440.18 88888.00 2007-04-17 22:51:53.375 107 12332.55 44.20 55440.18 88888.00 2007-04-17 22:51:53.500 107 12332.58 44.20 55440.20 88888.00 2007-04-17 22:51:53.625 107 12332.52 44.17 55440.18 88888.00 2007-04-17 22:51:53.750 107 12332.52 44.10 55440.15 88888.00 2007-04-17 22:51:53.875 107 12332.62 44.12 55440.18 88888.00 2007-04-17 22:51:54.000 107 12332.67 44.12 55440.15 88888.00 2007-04-17 22:51:54.125 107 12332.70 44.12 55440.18 88888.00 2007-04-17 22:51:54.250 107 12332.65 44.15 55440.22 88888.00 2007-04-17 22:51:54.375 107 12332.58 44.10 55440.20 88888.00 2007-04-17 22:51:54.500 107 12332.45 44.05 55440.15 88888.00 2007-04-17 22:51:54.625 107 12332.50 44.10 55440.12 88888.00 2007-04-17 22:51:54.750 107 12332.58 44.15 55440.18 88888.00 2007-04-17 22:51:54.875 107 12332.60 44.08 55440.18 88888.00 2007-04-17 22:51:55.000 107 12332.65 44.08 55440.15 88888.00 2007-04-17 22:51:55.125 107 12332.58 44.10 55440.15 88888.00 2007-04-17 22:51:55.250 107 12332.58 44.12 55440.15 88888.00 2007-04-17 22:51:55.375 107 12332.62 44.05 55440.12 88888.00 2007-04-17 22:51:55.500 107 12332.62 43.98 55440.15 88888.00 2007-04-17 22:51:55.625 107 12332.70 44.00 55440.15 88888.00 2007-04-17 22:51:55.750 107 12332.73 44.08 55440.15 88888.00 2007-04-17 22:51:55.875 107 12332.77 44.05 55440.15 88888.00 2007-04-17 22:51:56.000 107 12332.77 44.02 55440.12 88888.00 2007-04-17 22:51:56.125 107 12332.67 44.02 55440.10 88888.00 2007-04-17 22:51:56.250 107 12332.52 43.98 55440.12 88888.00 2007-04-17 22:51:56.375 107 12332.60 44.02 55440.12 88888.00 2007-04-17 22:51:56.500 107 12332.67 44.05 55440.12 88888.00 2007-04-17 22:51:56.625 107 12332.75 44.00 55440.12 88888.00 2007-04-17 22:51:56.750 107 12332.75 44.00 55440.12 88888.00 2007-04-17 22:51:56.875 107 12332.75 44.00 55440.15 88888.00 2007-04-17 22:51:57.000 107 12332.80 44.00 55440.15 88888.00 2007-04-17 22:51:57.125 107 12332.83 43.98 55440.18 88888.00 2007-04-17 22:51:57.250 107 12332.75 43.95 55440.15 88888.00 2007-04-17 22:51:57.375 107 12332.77 43.98 55440.15 88888.00 2007-04-17 22:51:57.500 107 12332.75 43.95 55440.15 88888.00 2007-04-17 22:51:57.625 107 12332.75 43.92 55440.15 88888.00 2007-04-17 22:51:57.750 107 12332.75 43.92 55440.18 88888.00 2007-04-17 22:51:57.875 107 12332.75 43.95 55440.20 88888.00 2007-04-17 22:51:58.000 107 12332.75 43.95 55440.20 88888.00 2007-04-17 22:51:58.125 107 12332.77 43.98 55440.15 88888.00 2007-04-17 22:51:58.250 107 12332.77 43.90 55440.18 88888.00 2007-04-17 22:51:58.375 107 12332.77 43.92 55440.15 88888.00 2007-04-17 22:51:58.500 107 12332.83 43.92 55440.15 88888.00 2007-04-17 22:51:58.625 107 12332.85 43.95 55440.15 88888.00 2007-04-17 22:51:58.750 107 12332.88 43.92 55440.15 88888.00 2007-04-17 22:51:58.875 107 12332.90 43.92 55440.12 88888.00 2007-04-17 22:51:59.000 107 12332.92 43.95 55440.12 88888.00 2007-04-17 22:51:59.125 107 12332.85 43.83 55440.10 88888.00 2007-04-17 22:51:59.250 107 12332.83 43.83 55440.12 88888.00 2007-04-17 22:51:59.375 107 12332.85 43.85 55440.15 88888.00 2007-04-17 22:51:59.500 107 12332.85 43.88 55440.15 88888.00 2007-04-17 22:51:59.625 107 12332.88 43.85 55440.12 88888.00 2007-04-17 22:51:59.750 107 12332.85 43.83 55440.12 88888.00 2007-04-17 22:51:59.875 107 12332.88 43.85 55440.15 88888.00 2007-04-17 22:52:00.000 107 12332.85 43.83 55440.12 88888.00 2007-04-17 22:52:00.125 107 12332.85 43.83 55440.15 88888.00 2007-04-17 22:52:00.250 107 12332.85 43.85 55440.20 88888.00 2007-04-17 22:52:00.375 107 12332.83 43.88 55440.22 88888.00 2007-04-17 22:52:00.500 107 12332.83 43.83 55440.18 88888.00 2007-04-17 22:52:00.625 107 12332.80 43.77 55440.12 88888.00 2007-04-17 22:52:00.750 107 12332.80 43.75 55440.12 88888.00 2007-04-17 22:52:00.875 107 12332.85 43.77 55440.15 88888.00 2007-04-17 22:52:01.000 107 12332.92 43.85 55440.18 88888.00 2007-04-17 22:52:01.125 107 12332.95 43.85 55440.12 88888.00 2007-04-17 22:52:01.250 107 12332.85 43.80 55440.12 88888.00 2007-04-17 22:52:01.375 107 12332.85 43.77 55440.12 88888.00 2007-04-17 22:52:01.500 107 12332.90 43.77 55440.15 88888.00 2007-04-17 22:52:01.625 107 12332.92 43.77 55440.15 88888.00 2007-04-17 22:52:01.750 107 12332.95 43.77 55440.15 88888.00 2007-04-17 22:52:01.875 107 12332.95 43.75 55440.15 88888.00 2007-04-17 22:52:02.000 107 12333.00 43.70 55440.15 88888.00 2007-04-17 22:52:02.125 107 12332.92 43.70 55440.12 88888.00 2007-04-17 22:52:02.250 107 12332.88 43.67 55440.12 88888.00 2007-04-17 22:52:02.375 107 12332.85 43.65 55440.12 88888.00 2007-04-17 22:52:02.500 107 12332.83 43.62 55440.12 88888.00 2007-04-17 22:52:02.625 107 12332.80 43.60 55440.15 88888.00 2007-04-17 22:52:02.750 107 12332.83 43.67 55440.12 88888.00 2007-04-17 22:52:02.875 107 12332.95 43.70 55440.15 88888.00 2007-04-17 22:52:03.000 107 12333.00 43.67 55440.15 88888.00 2007-04-17 22:52:03.125 107 12332.92 43.75 55440.18 88888.00 2007-04-17 22:52:03.250 107 12332.88 43.67 55440.15 88888.00 2007-04-17 22:52:03.375 107 12332.92 43.62 55440.12 88888.00 2007-04-17 22:52:03.500 107 12332.95 43.60 55440.12 88888.00 2007-04-17 22:52:03.625 107 12332.92 43.60 55440.15 88888.00 2007-04-17 22:52:03.750 107 12332.95 43.60 55440.18 88888.00 2007-04-17 22:52:03.875 107 12332.95 43.62 55440.12 88888.00 2007-04-17 22:52:04.000 107 12332.90 43.65 55440.12 88888.00 2007-04-17 22:52:04.125 107 12332.85 43.58 55440.15 88888.00 2007-04-17 22:52:04.250 107 12332.90 43.58 55440.15 88888.00 2007-04-17 22:52:04.375 107 12332.90 43.62 55440.15 88888.00 2007-04-17 22:52:04.500 107 12332.92 43.70 55440.18 88888.00 2007-04-17 22:52:04.625 107 12332.92 43.67 55440.20 88888.00 2007-04-17 22:52:04.750 107 12332.90 43.65 55440.20 88888.00 2007-04-17 22:52:04.875 107 12332.88 43.67 55440.20 88888.00 2007-04-17 22:52:05.000 107 12332.85 43.67 55440.18 88888.00 2007-04-17 22:52:05.125 107 12332.85 43.60 55440.18 88888.00 2007-04-17 22:52:05.250 107 12332.90 43.60 55440.18 88888.00 2007-04-17 22:52:05.375 107 12332.95 43.60 55440.18 88888.00 2007-04-17 22:52:05.500 107 12332.98 43.58 55440.18 88888.00 2007-04-17 22:52:05.625 107 12332.88 43.52 55440.15 88888.00 2007-04-17 22:52:05.750 107 12332.85 43.52 55440.18 88888.00 2007-04-17 22:52:05.875 107 12332.92 43.65 55440.20 88888.00 2007-04-17 22:52:06.000 107 12332.90 43.60 55440.18 88888.00 2007-04-17 22:52:06.125 107 12332.88 43.52 55440.18 88888.00 2007-04-17 22:52:06.250 107 12332.83 43.55 55440.18 88888.00 2007-04-17 22:52:06.375 107 12332.88 43.62 55440.15 88888.00 2007-04-17 22:52:06.500 107 12332.92 43.65 55440.18 88888.00 2007-04-17 22:52:06.625 107 12332.98 43.67 55440.18 88888.00 2007-04-17 22:52:06.750 107 12332.92 43.60 55440.15 88888.00 2007-04-17 22:52:06.875 107 12332.98 43.52 55440.15 88888.00 2007-04-17 22:52:07.000 107 12333.08 43.55 55440.18 88888.00 2007-04-17 22:52:07.125 107 12333.08 43.52 55440.20 88888.00 2007-04-17 22:52:07.250 107 12333.00 43.50 55440.20 88888.00 2007-04-17 22:52:07.375 107 12333.05 43.55 55440.20 88888.00 2007-04-17 22:52:07.500 107 12333.05 43.55 55440.20 88888.00 2007-04-17 22:52:07.625 107 12333.00 43.55 55440.20 88888.00 2007-04-17 22:52:07.750 107 12332.98 43.58 55440.22 88888.00 2007-04-17 22:52:07.875 107 12333.05 43.55 55440.22 88888.00 2007-04-17 22:52:08.000 107 12333.10 43.58 55440.22 88888.00 2007-04-17 22:52:08.125 107 12333.02 43.60 55440.25 88888.00 2007-04-17 22:52:08.250 107 12332.95 43.50 55440.20 88888.00 2007-04-17 22:52:08.375 107 12332.98 43.55 55440.22 88888.00 2007-04-17 22:52:08.500 107 12333.02 43.60 55440.28 88888.00 2007-04-17 22:52:08.625 107 12333.05 43.60 55440.28 88888.00 2007-04-17 22:52:08.750 107 12333.05 43.60 55440.25 88888.00 2007-04-17 22:52:08.875 107 12333.08 43.60 55440.22 88888.00 2007-04-17 22:52:09.000 107 12333.00 43.58 55440.25 88888.00 2007-04-17 22:52:09.125 107 12332.92 43.55 55440.25 88888.00 2007-04-17 22:52:09.250 107 12332.90 43.52 55440.22 88888.00 2007-04-17 22:52:09.375 107 12332.90 43.48 55440.20 88888.00 2007-04-17 22:52:09.500 107 12332.88 43.48 55440.22 88888.00 2007-04-17 22:52:09.625 107 12332.92 43.50 55440.22 88888.00 2007-04-17 22:52:09.750 107 12332.90 43.52 55440.22 88888.00 2007-04-17 22:52:09.875 107 12332.92 43.52 55440.22 88888.00 2007-04-17 22:52:10.000 107 12332.92 43.52 55440.22 88888.00 2007-04-17 22:52:10.125 107 12332.85 43.55 55440.25 88888.00 2007-04-17 22:52:10.250 107 12332.88 43.50 55440.22 88888.00 2007-04-17 22:52:10.375 107 12332.92 43.58 55440.22 88888.00 2007-04-17 22:52:10.500 107 12332.95 43.55 55440.22 88888.00 2007-04-17 22:52:10.625 107 12332.92 43.52 55440.25 88888.00 2007-04-17 22:52:10.750 107 12332.95 43.50 55440.25 88888.00 2007-04-17 22:52:10.875 107 12332.95 43.50 55440.25 88888.00 2007-04-17 22:52:11.000 107 12332.95 43.50 55440.25 88888.00 2007-04-17 22:52:11.125 107 12333.00 43.60 55440.28 88888.00 2007-04-17 22:52:11.250 107 12332.98 43.58 55440.28 88888.00 2007-04-17 22:52:11.375 107 12332.98 43.60 55440.28 88888.00 2007-04-17 22:52:11.500 107 12333.00 43.55 55440.30 88888.00 2007-04-17 22:52:11.625 107 12333.05 43.55 55440.28 88888.00 2007-04-17 22:52:11.750 107 12333.10 43.55 55440.25 88888.00 2007-04-17 22:52:11.875 107 12332.95 43.50 55440.22 88888.00 2007-04-17 22:52:12.000 107 12332.85 43.48 55440.20 88888.00 2007-04-17 22:52:12.125 107 12332.90 43.48 55440.22 88888.00 2007-04-17 22:52:12.250 107 12333.02 43.55 55440.25 88888.00 2007-04-17 22:52:12.375 107 12332.98 43.58 55440.22 88888.00 2007-04-17 22:52:12.500 107 12332.90 43.50 55440.20 88888.00 2007-04-17 22:52:12.625 107 12332.85 43.48 55440.20 88888.00 2007-04-17 22:52:12.750 107 12332.95 43.50 55440.25 88888.00 2007-04-17 22:52:12.875 107 12332.95 43.50 55440.25 88888.00 2007-04-17 22:52:13.000 107 12332.95 43.58 55440.22 88888.00 2007-04-17 22:52:13.125 107 12332.90 43.60 55440.28 88888.00 2007-04-17 22:52:13.250 107 12332.88 43.52 55440.30 88888.00 2007-04-17 22:52:13.375 107 12332.92 43.52 55440.28 88888.00 2007-04-17 22:52:13.500 107 12332.92 43.60 55440.28 88888.00 2007-04-17 22:52:13.625 107 12332.95 43.60 55440.30 88888.00 2007-04-17 22:52:13.750 107 12332.92 43.52 55440.28 88888.00 2007-04-17 22:52:13.875 107 12332.90 43.52 55440.28 88888.00 2007-04-17 22:52:14.000 107 12332.88 43.52 55440.25 88888.00 2007-04-17 22:52:14.125 107 12332.95 43.55 55440.28 88888.00 2007-04-17 22:52:14.250 107 12332.92 43.50 55440.28 88888.00 2007-04-17 22:52:14.375 107 12332.92 43.52 55440.28 88888.00 2007-04-17 22:52:14.500 107 12332.92 43.52 55440.25 88888.00 2007-04-17 22:52:14.625 107 12332.92 43.55 55440.28 88888.00 2007-04-17 22:52:14.750 107 12332.88 43.60 55440.28 88888.00 2007-04-17 22:52:14.875 107 12332.85 43.58 55440.25 88888.00 2007-04-17 22:52:15.000 107 12332.88 43.52 55440.20 88888.00 2007-04-17 22:52:15.125 107 12332.85 43.55 55440.22 88888.00 2007-04-17 22:52:15.250 107 12332.90 43.55 55440.28 88888.00 2007-04-17 22:52:15.375 107 12333.00 43.60 55440.28 88888.00 2007-04-17 22:52:15.500 107 12332.95 43.58 55440.28 88888.00 2007-04-17 22:52:15.625 107 12333.00 43.58 55440.25 88888.00 2007-04-17 22:52:15.750 107 12333.02 43.60 55440.30 88888.00 2007-04-17 22:52:15.875 107 12333.05 43.62 55440.32 88888.00 2007-04-17 22:52:16.000 107 12332.98 43.62 55440.30 88888.00 2007-04-17 22:52:16.125 107 12332.92 43.58 55440.30 88888.00 2007-04-17 22:52:16.250 107 12332.90 43.52 55440.32 88888.00 2007-04-17 22:52:16.375 107 12332.98 43.62 55440.30 88888.00 2007-04-17 22:52:16.500 107 12332.95 43.67 55440.30 88888.00 2007-04-17 22:52:16.625 107 12332.88 43.67 55440.28 88888.00 2007-04-17 22:52:16.750 107 12332.85 43.65 55440.30 88888.00 2007-04-17 22:52:16.875 107 12332.83 43.65 55440.30 88888.00 2007-04-17 22:52:17.000 107 12332.88 43.60 55440.30 88888.00 2007-04-17 22:52:17.125 107 12332.98 43.58 55440.30 88888.00 2007-04-17 22:52:17.250 107 12332.98 43.62 55440.30 88888.00 2007-04-17 22:52:17.375 107 12332.98 43.62 55440.25 88888.00 2007-04-17 22:52:17.500 107 12332.98 43.62 55440.28 88888.00 2007-04-17 22:52:17.625 107 12333.00 43.67 55440.30 88888.00 2007-04-17 22:52:17.750 107 12332.98 43.60 55440.30 88888.00 2007-04-17 22:52:17.875 107 12332.95 43.60 55440.25 88888.00 2007-04-17 22:52:18.000 107 12333.02 43.62 55440.25 88888.00 2007-04-17 22:52:18.125 107 12333.05 43.67 55440.32 88888.00 2007-04-17 22:52:18.250 107 12333.00 43.70 55440.35 88888.00 2007-04-17 22:52:18.375 107 12333.02 43.65 55440.30 88888.00 2007-04-17 22:52:18.500 107 12333.08 43.67 55440.32 88888.00 2007-04-17 22:52:18.625 107 12333.10 43.70 55440.30 88888.00 2007-04-17 22:52:18.750 107 12332.98 43.60 55440.25 88888.00 2007-04-17 22:52:18.875 107 12332.92 43.60 55440.22 88888.00 2007-04-17 22:52:19.000 107 12332.92 43.65 55440.28 88888.00 2007-04-17 22:52:19.125 107 12332.95 43.73 55440.28 88888.00 2007-04-17 22:52:19.250 107 12332.92 43.70 55440.25 88888.00 2007-04-17 22:52:19.375 107 12332.95 43.70 55440.30 88888.00 2007-04-17 22:52:19.500 107 12332.98 43.67 55440.32 88888.00 2007-04-17 22:52:19.625 107 12333.00 43.70 55440.28 88888.00 2007-04-17 22:52:19.750 107 12332.95 43.65 55440.28 88888.00 2007-04-17 22:52:19.875 107 12332.98 43.67 55440.28 88888.00 2007-04-17 22:52:20.000 107 12333.00 43.73 55440.30 88888.00 2007-04-17 22:52:20.125 107 12332.95 43.73 55440.28 88888.00 2007-04-17 22:52:20.250 107 12332.88 43.67 55440.28 88888.00 2007-04-17 22:52:20.375 107 12332.92 43.67 55440.28 88888.00 2007-04-17 22:52:20.500 107 12332.92 43.65 55440.25 88888.00 2007-04-17 22:52:20.625 107 12332.90 43.67 55440.28 88888.00 2007-04-17 22:52:20.750 107 12332.88 43.70 55440.28 88888.00 2007-04-17 22:52:20.875 107 12332.85 43.65 55440.30 88888.00 2007-04-17 22:52:21.000 107 12332.92 43.62 55440.28 88888.00 2007-04-17 22:52:21.125 107 12332.95 43.67 55440.28 88888.00 2007-04-17 22:52:21.250 107 12332.95 43.65 55440.28 88888.00 2007-04-17 22:52:21.375 107 12332.92 43.67 55440.25 88888.00 2007-04-17 22:52:21.500 107 12332.98 43.65 55440.25 88888.00 2007-04-17 22:52:21.625 107 12333.00 43.65 55440.28 88888.00 2007-04-17 22:52:21.750 107 12333.05 43.70 55440.30 88888.00 2007-04-17 22:52:21.875 107 12333.08 43.77 55440.35 88888.00 2007-04-17 22:52:22.000 107 12333.00 43.73 55440.25 88888.00 2007-04-17 22:52:22.125 107 12332.95 43.70 55440.28 88888.00 2007-04-17 22:52:22.250 107 12332.90 43.65 55440.25 88888.00 2007-04-17 22:52:22.375 107 12332.95 43.73 55440.30 88888.00 2007-04-17 22:52:22.500 107 12333.05 43.77 55440.32 88888.00 2007-04-17 22:52:22.625 107 12333.02 43.73 55440.35 88888.00 2007-04-17 22:52:22.750 107 12332.90 43.70 55440.30 88888.00 2007-04-17 22:52:22.875 107 12332.83 43.65 55440.30 88888.00 2007-04-17 22:52:23.000 107 12332.85 43.67 55440.28 88888.00 2007-04-17 22:52:23.125 107 12332.88 43.70 55440.30 88888.00 2007-04-17 22:52:23.250 107 12332.88 43.73 55440.30 88888.00 2007-04-17 22:52:23.375 107 12332.85 43.77 55440.30 88888.00 2007-04-17 22:52:23.500 107 12332.83 43.77 55440.32 88888.00 2007-04-17 22:52:23.625 107 12332.85 43.75 55440.32 88888.00 2007-04-17 22:52:23.750 107 12332.88 43.75 55440.30 88888.00 2007-04-17 22:52:23.875 107 12332.88 43.80 55440.32 88888.00 2007-04-17 22:52:24.000 107 12332.83 43.77 55440.35 88888.00 2007-04-17 22:52:24.125 107 12332.85 43.80 55440.32 88888.00 2007-04-17 22:52:24.250 107 12332.77 43.70 55440.32 88888.00 2007-04-17 22:52:24.375 107 12332.77 43.70 55440.28 88888.00 2007-04-17 22:52:24.500 107 12332.83 43.77 55440.32 88888.00 2007-04-17 22:52:24.625 107 12332.83 43.83 55440.32 88888.00 2007-04-17 22:52:24.750 107 12332.80 43.75 55440.32 88888.00 2007-04-17 22:52:24.875 107 12332.77 43.75 55440.30 88888.00 2007-04-17 22:52:25.000 107 12332.80 43.77 55440.30 88888.00 2007-04-17 22:52:25.125 107 12332.80 43.77 55440.32 88888.00 2007-04-17 22:52:25.250 107 12332.83 43.75 55440.35 88888.00 2007-04-17 22:52:25.375 107 12332.85 43.80 55440.35 88888.00 2007-04-17 22:52:25.500 107 12332.90 43.77 55440.35 88888.00 2007-04-17 22:52:25.625 107 12332.92 43.73 55440.35 88888.00 2007-04-17 22:52:25.750 107 12332.90 43.70 55440.35 88888.00 2007-04-17 22:52:25.875 107 12332.83 43.73 55440.32 88888.00 2007-04-17 22:52:26.000 107 12332.80 43.75 55440.35 88888.00 2007-04-17 22:52:26.125 107 12332.77 43.80 55440.35 88888.00 2007-04-17 22:52:26.250 107 12332.80 43.73 55440.38 88888.00 2007-04-17 22:52:26.375 107 12332.80 43.70 55440.32 88888.00 2007-04-17 22:52:26.500 107 12332.85 43.75 55440.32 88888.00 2007-04-17 22:52:26.625 107 12332.83 43.77 55440.30 88888.00 2007-04-17 22:52:26.750 107 12332.83 43.80 55440.32 88888.00 2007-04-17 22:52:26.875 107 12332.80 43.77 55440.32 88888.00 2007-04-17 22:52:27.000 107 12332.77 43.73 55440.30 88888.00 2007-04-17 22:52:27.125 107 12332.75 43.77 55440.32 88888.00 2007-04-17 22:52:27.250 107 12332.73 43.73 55440.38 88888.00 2007-04-17 22:52:27.375 107 12332.77 43.67 55440.35 88888.00 2007-04-17 22:52:27.500 107 12332.77 43.70 55440.38 88888.00 2007-04-17 22:52:27.625 107 12332.77 43.70 55440.35 88888.00 2007-04-17 22:52:27.750 107 12332.80 43.73 55440.38 88888.00 2007-04-17 22:52:27.875 107 12332.77 43.75 55440.38 88888.00 2007-04-17 22:52:28.000 107 12332.77 43.77 55440.35 88888.00 2007-04-17 22:52:28.125 107 12332.75 43.75 55440.35 88888.00 2007-04-17 22:52:28.250 107 12332.67 43.75 55440.35 88888.00 2007-04-17 22:52:28.375 107 12332.77 43.80 55440.40 88888.00 2007-04-17 22:52:28.500 107 12332.83 43.77 55440.38 88888.00 2007-04-17 22:52:28.625 107 12332.80 43.73 55440.35 88888.00 2007-04-17 22:52:28.750 107 12332.67 43.75 55440.35 88888.00 2007-04-17 22:52:28.875 107 12332.65 43.80 55440.38 88888.00 2007-04-17 22:52:29.000 107 12332.70 43.80 55440.38 88888.00 2007-04-17 22:52:29.125 107 12332.70 43.73 55440.38 88888.00 2007-04-17 22:52:29.250 107 12332.60 43.73 55440.40 88888.00 2007-04-17 22:52:29.375 107 12332.62 43.70 55440.38 88888.00 2007-04-17 22:52:29.500 107 12332.73 43.75 55440.43 88888.00 2007-04-17 22:52:29.625 107 12332.70 43.75 55440.40 88888.00 2007-04-17 22:52:29.750 107 12332.67 43.73 55440.40 88888.00 2007-04-17 22:52:29.875 107 12332.62 43.77 55440.43 88888.00 2007-04-17 22:52:30.000 107 12332.58 43.70 55440.40 88888.00 2007-04-17 22:52:30.125 107 12332.50 43.67 55440.38 88888.00 2007-04-17 22:52:30.250 107 12332.55 43.67 55440.43 88888.00 2007-04-17 22:52:30.375 107 12332.65 43.70 55440.45 88888.00 2007-04-17 22:52:30.500 107 12332.60 43.73 55440.45 88888.00 2007-04-17 22:52:30.625 107 12332.60 43.70 55440.45 88888.00 2007-04-17 22:52:30.750 107 12332.55 43.67 55440.43 88888.00 2007-04-17 22:52:30.875 107 12332.50 43.67 55440.45 88888.00 2007-04-17 22:52:31.000 107 12332.50 43.67 55440.40 88888.00 2007-04-17 22:52:31.125 107 12332.58 43.70 55440.43 88888.00 2007-04-17 22:52:31.250 107 12332.60 43.73 55440.50 88888.00 2007-04-17 22:52:31.375 107 12332.62 43.75 55440.47 88888.00 2007-04-17 22:52:31.500 107 12332.60 43.73 55440.45 88888.00 2007-04-17 22:52:31.625 107 12332.48 43.75 55440.45 88888.00 2007-04-17 22:52:31.750 107 12332.48 43.70 55440.45 88888.00 2007-04-17 22:52:31.875 107 12332.50 43.65 55440.43 88888.00 2007-04-17 22:52:32.000 107 12332.58 43.70 55440.45 88888.00 2007-04-17 22:52:32.125 107 12332.58 43.70 55440.45 88888.00 2007-04-17 22:52:32.250 107 12332.50 43.67 55440.43 88888.00 2007-04-17 22:52:32.375 107 12332.45 43.70 55440.43 88888.00 2007-04-17 22:52:32.500 107 12332.52 43.77 55440.45 88888.00 2007-04-17 22:52:32.625 107 12332.58 43.73 55440.45 88888.00 2007-04-17 22:52:32.750 107 12332.52 43.75 55440.43 88888.00 2007-04-17 22:52:32.875 107 12332.58 43.83 55440.45 88888.00 2007-04-17 22:52:33.000 107 12332.58 43.80 55440.47 88888.00 2007-04-17 22:52:33.125 107 12332.48 43.70 55440.45 88888.00 2007-04-17 22:52:33.250 107 12332.48 43.65 55440.40 88888.00 2007-04-17 22:52:33.375 107 12332.48 43.67 55440.43 88888.00 2007-04-17 22:52:33.500 107 12332.48 43.65 55440.43 88888.00 2007-04-17 22:52:33.625 107 12332.48 43.73 55440.45 88888.00 2007-04-17 22:52:33.750 107 12332.42 43.67 55440.40 88888.00 2007-04-17 22:52:33.875 107 12332.45 43.67 55440.43 88888.00 2007-04-17 22:52:34.000 107 12332.45 43.70 55440.43 88888.00 2007-04-17 22:52:34.125 107 12332.38 43.70 55440.47 88888.00 2007-04-17 22:52:34.250 107 12332.33 43.70 55440.50 88888.00 2007-04-17 22:52:34.375 107 12332.35 43.67 55440.47 88888.00 2007-04-17 22:52:34.500 107 12332.33 43.60 55440.45 88888.00 2007-04-17 22:52:34.625 107 12332.25 43.62 55440.45 88888.00 2007-04-17 22:52:34.750 107 12332.35 43.65 55440.45 88888.00 2007-04-17 22:52:34.875 107 12332.42 43.65 55440.47 88888.00 2007-04-17 22:52:35.000 107 12332.38 43.62 55440.47 88888.00 2007-04-17 22:52:35.125 107 12332.38 43.62 55440.47 88888.00 2007-04-17 22:52:35.250 107 12332.40 43.62 55440.47 88888.00 2007-04-17 22:52:35.375 107 12332.45 43.65 55440.47 88888.00 2007-04-17 22:52:35.500 107 12332.38 43.62 55440.47 88888.00 2007-04-17 22:52:35.625 107 12332.40 43.67 55440.50 88888.00 2007-04-17 22:52:35.750 107 12332.42 43.73 55440.53 88888.00 2007-04-17 22:52:35.875 107 12332.40 43.67 55440.47 88888.00 2007-04-17 22:52:36.000 107 12332.40 43.65 55440.45 88888.00 2007-04-17 22:52:36.125 107 12332.38 43.67 55440.47 88888.00 2007-04-17 22:52:36.250 107 12332.23 43.62 55440.47 88888.00 2007-04-17 22:52:36.375 107 12332.20 43.60 55440.45 88888.00 2007-04-17 22:52:36.500 107 12332.20 43.58 55440.45 88888.00 2007-04-17 22:52:36.625 107 12332.20 43.60 55440.50 88888.00 2007-04-17 22:52:36.750 107 12332.20 43.62 55440.53 88888.00 2007-04-17 22:52:36.875 107 12332.23 43.58 55440.53 88888.00 2007-04-17 22:52:37.000 107 12332.27 43.58 55440.53 88888.00 2007-04-17 22:52:37.125 107 12332.35 43.67 55440.55 88888.00 2007-04-17 22:52:37.250 107 12332.30 43.65 55440.57 88888.00 2007-04-17 22:52:37.375 107 12332.25 43.62 55440.53 88888.00 2007-04-17 22:52:37.500 107 12332.23 43.62 55440.53 88888.00 2007-04-17 22:52:37.625 107 12332.15 43.65 55440.50 88888.00 2007-04-17 22:52:37.750 107 12332.10 43.62 55440.53 88888.00 2007-04-17 22:52:37.875 107 12332.17 43.67 55440.55 88888.00 2007-04-17 22:52:38.000 107 12332.12 43.65 55440.50 88888.00 2007-04-17 22:52:38.125 107 12332.15 43.58 55440.50 88888.00 2007-04-17 22:52:38.250 107 12332.15 43.58 55440.55 88888.00 2007-04-17 22:52:38.375 107 12332.17 43.60 55440.53 88888.00 2007-04-17 22:52:38.500 107 12332.12 43.55 55440.53 88888.00 2007-04-17 22:52:38.625 107 12332.12 43.58 55440.57 88888.00 2007-04-17 22:52:38.750 107 12332.12 43.60 55440.57 88888.00 2007-04-17 22:52:38.875 107 12332.05 43.62 55440.55 88888.00 2007-04-17 22:52:39.000 107 12332.00 43.60 55440.53 88888.00 2007-04-17 22:52:39.125 107 12332.02 43.62 55440.57 88888.00 2007-04-17 22:52:39.250 107 12332.05 43.58 55440.55 88888.00 2007-04-17 22:52:39.375 107 12332.05 43.55 55440.57 88888.00 2007-04-17 22:52:39.500 107 12332.12 43.60 55440.57 88888.00 2007-04-17 22:52:39.625 107 12332.10 43.60 55440.57 88888.00 2007-04-17 22:52:39.750 107 12332.08 43.55 55440.57 88888.00 2007-04-17 22:52:39.875 107 12332.05 43.52 55440.55 88888.00 2007-04-17 22:52:40.000 107 12332.02 43.52 55440.55 88888.00 2007-04-17 22:52:40.125 107 12332.02 43.48 55440.55 88888.00 2007-04-17 22:52:40.250 107 12332.00 43.52 55440.60 88888.00 2007-04-17 22:52:40.375 107 12332.08 43.58 55440.57 88888.00 2007-04-17 22:52:40.500 107 12332.10 43.52 55440.60 88888.00 2007-04-17 22:52:40.625 107 12332.10 43.50 55440.57 88888.00 2007-04-17 22:52:40.750 107 12332.00 43.48 55440.55 88888.00 2007-04-17 22:52:40.875 107 12331.92 43.50 55440.55 88888.00 2007-04-17 22:52:41.000 107 12331.98 43.60 55440.60 88888.00 2007-04-17 22:52:41.125 107 12331.92 43.60 55440.60 88888.00 2007-04-17 22:52:41.250 107 12331.85 43.48 55440.57 88888.00 2007-04-17 22:52:41.375 107 12331.90 43.48 55440.55 88888.00 2007-04-17 22:52:41.500 107 12331.98 43.52 55440.57 88888.00 2007-04-17 22:52:41.625 107 12331.98 43.50 55440.57 88888.00 2007-04-17 22:52:41.750 107 12331.98 43.50 55440.62 88888.00 2007-04-17 22:52:41.875 107 12331.90 43.48 55440.60 88888.00 2007-04-17 22:52:42.000 107 12331.85 43.42 55440.55 88888.00 2007-04-17 22:52:42.125 107 12331.83 43.48 55440.57 88888.00 2007-04-17 22:52:42.250 107 12331.92 43.52 55440.62 88888.00 2007-04-17 22:52:42.375 107 12331.98 43.52 55440.62 88888.00 2007-04-17 22:52:42.500 107 12331.92 43.48 55440.62 88888.00 2007-04-17 22:52:42.625 107 12331.88 43.40 55440.62 88888.00 2007-04-17 22:52:42.750 107 12331.85 43.38 55440.57 88888.00 2007-04-17 22:52:42.875 107 12331.88 43.38 55440.60 88888.00 2007-04-17 22:52:43.000 107 12331.90 43.38 55440.57 88888.00 2007-04-17 22:52:43.125 107 12331.85 43.35 55440.60 88888.00 2007-04-17 22:52:43.250 107 12331.92 43.35 55440.60 88888.00 2007-04-17 22:52:43.375 107 12331.95 43.35 55440.57 88888.00 2007-04-17 22:52:43.500 107 12331.92 43.38 55440.57 88888.00 2007-04-17 22:52:43.625 107 12331.88 43.38 55440.62 88888.00 2007-04-17 22:52:43.750 107 12331.83 43.35 55440.60 88888.00 2007-04-17 22:52:43.875 107 12331.77 43.35 55440.60 88888.00 2007-04-17 22:52:44.000 107 12331.80 43.35 55440.60 88888.00 2007-04-17 22:52:44.125 107 12331.83 43.38 55440.60 88888.00 2007-04-17 22:52:44.250 107 12331.80 43.33 55440.60 88888.00 2007-04-17 22:52:44.375 107 12331.85 43.30 55440.60 88888.00 2007-04-17 22:52:44.500 107 12331.85 43.30 55440.62 88888.00 2007-04-17 22:52:44.625 107 12331.85 43.35 55440.65 88888.00 2007-04-17 22:52:44.750 107 12331.85 43.35 55440.62 88888.00 2007-04-17 22:52:44.875 107 12331.80 43.27 55440.60 88888.00 2007-04-17 22:52:45.000 107 12331.83 43.27 55440.62 88888.00 2007-04-17 22:52:45.125 107 12331.88 43.27 55440.65 88888.00 2007-04-17 22:52:45.250 107 12331.88 43.27 55440.62 88888.00 2007-04-17 22:52:45.375 107 12331.80 43.25 55440.62 88888.00 2007-04-17 22:52:45.500 107 12331.75 43.23 55440.60 88888.00 2007-04-17 22:52:45.625 107 12331.75 43.25 55440.60 88888.00 2007-04-17 22:52:45.750 107 12331.77 43.27 55440.62 88888.00 2007-04-17 22:52:45.875 107 12331.80 43.25 55440.62 88888.00 2007-04-17 22:52:46.000 107 12331.73 43.23 55440.62 88888.00 2007-04-17 22:52:46.125 107 12331.75 43.20 55440.62 88888.00 2007-04-17 22:52:46.250 107 12331.75 43.15 55440.65 88888.00 2007-04-17 22:52:46.375 107 12331.80 43.20 55440.65 88888.00 2007-04-17 22:52:46.500 107 12331.83 43.23 55440.65 88888.00 2007-04-17 22:52:46.625 107 12331.83 43.23 55440.70 88888.00 2007-04-17 22:52:46.750 107 12331.85 43.23 55440.70 88888.00 2007-04-17 22:52:46.875 107 12331.83 43.20 55440.70 88888.00 2007-04-17 22:52:47.000 107 12331.85 43.23 55440.68 88888.00 2007-04-17 22:52:47.125 107 12331.85 43.17 55440.68 88888.00 2007-04-17 22:52:47.250 107 12331.80 43.15 55440.68 88888.00 2007-04-17 22:52:47.375 107 12331.88 43.20 55440.65 88888.00 2007-04-17 22:52:47.500 107 12331.85 43.23 55440.65 88888.00 2007-04-17 22:52:47.625 107 12331.83 43.12 55440.65 88888.00 2007-04-17 22:52:47.750 107 12331.77 43.12 55440.70 88888.00 2007-04-17 22:52:47.875 107 12331.73 43.12 55440.70 88888.00 2007-04-17 22:52:48.000 107 12331.73 43.17 55440.70 88888.00 2007-04-17 22:52:48.125 107 12331.77 43.17 55440.72 88888.00 2007-04-17 22:52:48.250 107 12331.75 43.15 55440.72 88888.00 2007-04-17 22:52:48.375 107 12331.70 43.15 55440.72 88888.00 2007-04-17 22:52:48.500 107 12331.62 43.15 55440.70 88888.00 2007-04-17 22:52:48.625 107 12331.62 43.12 55440.70 88888.00 2007-04-17 22:52:48.750 107 12331.60 43.10 55440.72 88888.00 2007-04-17 22:52:48.875 107 12331.55 43.10 55440.72 88888.00 2007-04-17 22:52:49.000 107 12331.60 43.05 55440.68 88888.00 2007-04-17 22:52:49.125 107 12331.67 43.02 55440.72 88888.00 2007-04-17 22:52:49.250 107 12331.65 43.02 55440.72 88888.00 2007-04-17 22:52:49.375 107 12331.65 43.05 55440.75 88888.00 2007-04-17 22:52:49.500 107 12331.58 42.95 55440.70 88888.00 2007-04-17 22:52:49.625 107 12331.55 42.95 55440.72 88888.00 2007-04-17 22:52:49.750 107 12331.60 43.05 55440.75 88888.00 2007-04-17 22:52:49.875 107 12331.70 43.05 55440.75 88888.00 2007-04-17 22:52:50.000 107 12331.75 43.02 55440.75 88888.00 2007-04-17 22:52:50.125 107 12331.65 42.95 55440.72 88888.00 2007-04-17 22:52:50.250 107 12331.55 42.95 55440.72 88888.00 2007-04-17 22:52:50.375 107 12331.58 42.98 55440.75 88888.00 2007-04-17 22:52:50.500 107 12331.65 43.00 55440.75 88888.00 2007-04-17 22:52:50.625 107 12331.60 43.00 55440.72 88888.00 2007-04-17 22:52:50.750 107 12331.55 43.02 55440.75 88888.00 2007-04-17 22:52:50.875 107 12331.60 43.02 55440.78 88888.00 2007-04-17 22:52:51.000 107 12331.67 42.98 55440.75 88888.00 2007-04-17 22:52:51.125 107 12331.62 42.92 55440.70 88888.00 2007-04-17 22:52:51.250 107 12331.50 42.92 55440.75 88888.00 2007-04-17 22:52:51.375 107 12331.50 42.90 55440.75 88888.00 2007-04-17 22:52:51.500 107 12331.52 42.90 55440.80 88888.00 2007-04-17 22:52:51.625 107 12331.45 42.90 55440.78 88888.00 2007-04-17 22:52:51.750 107 12331.42 42.85 55440.75 88888.00 2007-04-17 22:52:51.875 107 12331.48 42.88 55440.78 88888.00 2007-04-17 22:52:52.000 107 12331.45 42.88 55440.75 88888.00 2007-04-17 22:52:52.125 107 12331.42 42.88 55440.78 88888.00 2007-04-17 22:52:52.250 107 12331.42 42.85 55440.78 88888.00 2007-04-17 22:52:52.375 107 12331.42 42.83 55440.78 88888.00 2007-04-17 22:52:52.500 107 12331.35 42.80 55440.75 88888.00 2007-04-17 22:52:52.625 107 12331.33 42.88 55440.78 88888.00 2007-04-17 22:52:52.750 107 12331.30 42.88 55440.82 88888.00 2007-04-17 22:52:52.875 107 12331.30 42.85 55440.80 88888.00 2007-04-17 22:52:53.000 107 12331.30 42.80 55440.75 88888.00 2007-04-17 22:52:53.125 107 12331.30 42.80 55440.75 88888.00 2007-04-17 22:52:53.250 107 12331.33 42.83 55440.80 88888.00 2007-04-17 22:52:53.375 107 12331.38 42.85 55440.82 88888.00 2007-04-17 22:52:53.500 107 12331.27 42.85 55440.80 88888.00 2007-04-17 22:52:53.625 107 12331.23 42.80 55440.80 88888.00 2007-04-17 22:52:53.750 107 12331.17 42.73 55440.75 88888.00 2007-04-17 22:52:53.875 107 12331.17 42.75 55440.78 88888.00 2007-04-17 22:52:54.000 107 12331.20 42.80 55440.80 88888.00 2007-04-17 22:52:54.125 107 12331.25 42.83 55440.82 88888.00 2007-04-17 22:52:54.250 107 12331.23 42.80 55440.78 88888.00 2007-04-17 22:52:54.375 107 12331.20 42.77 55440.78 88888.00 2007-04-17 22:52:54.500 107 12331.20 42.73 55440.75 88888.00 2007-04-17 22:52:54.625 107 12331.17 42.73 55440.80 88888.00 2007-04-17 22:52:54.750 107 12331.15 42.73 55440.78 88888.00 2007-04-17 22:52:54.875 107 12331.20 42.70 55440.80 88888.00 2007-04-17 22:52:55.000 107 12331.20 42.67 55440.78 88888.00 2007-04-17 22:52:55.125 107 12331.15 42.73 55440.80 88888.00 2007-04-17 22:52:55.250 107 12331.08 42.75 55440.80 88888.00 2007-04-17 22:52:55.375 107 12331.10 42.75 55440.80 88888.00 2007-04-17 22:52:55.500 107 12331.17 42.75 55440.82 88888.00 2007-04-17 22:52:55.625 107 12331.10 42.70 55440.80 88888.00 2007-04-17 22:52:55.750 107 12331.05 42.65 55440.80 88888.00 2007-04-17 22:52:55.875 107 12331.08 42.67 55440.82 88888.00 2007-04-17 22:52:56.000 107 12331.00 42.67 55440.82 88888.00 2007-04-17 22:52:56.125 107 12330.92 42.75 55440.82 88888.00 2007-04-17 22:52:56.250 107 12331.02 42.75 55440.85 88888.00 2007-04-17 22:52:56.375 107 12331.00 42.70 55440.80 88888.00 2007-04-17 22:52:56.500 107 12330.92 42.62 55440.80 88888.00 2007-04-17 22:52:56.625 107 12330.95 42.65 55440.80 88888.00 2007-04-17 22:52:56.750 107 12330.95 42.65 55440.82 88888.00 2007-04-17 22:52:56.875 107 12330.92 42.65 55440.82 88888.00 2007-04-17 22:52:57.000 107 12330.90 42.67 55440.82 88888.00 2007-04-17 22:52:57.125 107 12330.88 42.65 55440.82 88888.00 2007-04-17 22:52:57.250 107 12330.85 42.67 55440.85 88888.00 2007-04-17 22:52:57.375 107 12330.88 42.65 55440.82 88888.00 2007-04-17 22:52:57.500 107 12330.83 42.62 55440.80 88888.00 2007-04-17 22:52:57.625 107 12330.83 42.65 55440.82 88888.00 2007-04-17 22:52:57.750 107 12330.80 42.62 55440.82 88888.00 2007-04-17 22:52:57.875 107 12330.73 42.60 55440.80 88888.00 2007-04-17 22:52:58.000 107 12330.70 42.58 55440.80 88888.00 2007-04-17 22:52:58.125 107 12330.73 42.65 55440.85 88888.00 2007-04-17 22:52:58.250 107 12330.65 42.67 55440.90 88888.00 2007-04-17 22:52:58.375 107 12330.62 42.62 55440.82 88888.00 2007-04-17 22:52:58.500 107 12330.60 42.58 55440.80 88888.00 2007-04-17 22:52:58.625 107 12330.62 42.60 55440.82 88888.00 2007-04-17 22:52:58.750 107 12330.65 42.65 55440.82 88888.00 2007-04-17 22:52:58.875 107 12330.73 42.70 55440.82 88888.00 2007-04-17 22:52:59.000 107 12330.70 42.67 55440.80 88888.00 2007-04-17 22:52:59.125 107 12330.65 42.60 55440.78 88888.00 2007-04-17 22:52:59.250 107 12330.58 42.60 55440.80 88888.00 2007-04-17 22:52:59.375 107 12330.58 42.65 55440.85 88888.00 2007-04-17 22:52:59.500 107 12330.60 42.67 55440.85 88888.00 2007-04-17 22:52:59.625 107 12330.58 42.62 55440.82 88888.00 2007-04-17 22:52:59.750 107 12330.62 42.60 55440.85 88888.00 2007-04-17 22:52:59.875 107 12330.58 42.62 55440.82 88888.00 2007-04-17 22:53:00.000 107 12330.58 42.65 55440.82 88888.00 2007-04-17 22:53:00.125 107 12330.60 42.73 55440.82 88888.00 2007-04-17 22:53:00.250 107 12330.62 42.70 55440.85 88888.00 2007-04-17 22:53:00.375 107 12330.58 42.70 55440.85 88888.00 2007-04-17 22:53:00.500 107 12330.58 42.67 55440.82 88888.00 2007-04-17 22:53:00.625 107 12330.52 42.67 55440.80 88888.00 2007-04-17 22:53:00.750 107 12330.42 42.65 55440.82 88888.00 2007-04-17 22:53:00.875 107 12330.33 42.62 55440.85 88888.00 2007-04-17 22:53:01.000 107 12330.35 42.65 55440.85 88888.00 2007-04-17 22:53:01.125 107 12330.42 42.73 55440.85 88888.00 2007-04-17 22:53:01.250 107 12330.42 42.70 55440.88 88888.00 2007-04-17 22:53:01.375 107 12330.42 42.70 55440.88 88888.00 2007-04-17 22:53:01.500 107 12330.42 42.75 55440.88 88888.00 2007-04-17 22:53:01.625 107 12330.38 42.75 55440.88 88888.00 2007-04-17 22:53:01.750 107 12330.35 42.75 55440.88 88888.00 2007-04-17 22:53:01.875 107 12330.30 42.70 55440.88 88888.00 2007-04-17 22:53:02.000 107 12330.25 42.73 55440.82 88888.00 2007-04-17 22:53:02.125 107 12330.30 42.80 55440.88 88888.00 2007-04-17 22:53:02.250 107 12330.23 42.77 55440.90 88888.00 2007-04-17 22:53:02.375 107 12330.23 42.73 55440.88 88888.00 2007-04-17 22:53:02.500 107 12330.23 42.75 55440.85 88888.00 2007-04-17 22:53:02.625 107 12330.25 42.77 55440.88 88888.00 2007-04-17 22:53:02.750 107 12330.25 42.83 55440.88 88888.00 2007-04-17 22:53:02.875 107 12330.20 42.85 55440.90 88888.00 2007-04-17 22:53:03.000 107 12330.20 42.80 55440.85 88888.00 2007-04-17 22:53:03.125 107 12330.20 42.77 55440.90 88888.00 2007-04-17 22:53:03.250 107 12330.17 42.80 55440.90 88888.00 2007-04-17 22:53:03.375 107 12330.15 42.80 55440.85 88888.00 2007-04-17 22:53:03.500 107 12330.08 42.83 55440.85 88888.00 2007-04-17 22:53:03.625 107 12330.05 42.80 55440.88 88888.00 2007-04-17 22:53:03.750 107 12330.05 42.80 55440.90 88888.00 2007-04-17 22:53:03.875 107 12330.02 42.88 55440.88 88888.00 2007-04-17 22:53:04.000 107 12329.98 42.90 55440.88 88888.00 2007-04-17 22:53:04.125 107 12330.05 42.95 55440.93 88888.00 2007-04-17 22:53:04.250 107 12330.02 42.88 55440.90 88888.00 2007-04-17 22:53:04.375 107 12329.98 42.83 55440.85 88888.00 2007-04-17 22:53:04.500 107 12329.90 42.77 55440.85 88888.00 2007-04-17 22:53:04.625 107 12329.95 42.85 55440.82 88888.00 2007-04-17 22:53:04.750 107 12329.92 42.92 55440.88 88888.00 2007-04-17 22:53:04.875 107 12329.95 42.90 55440.88 88888.00 2007-04-17 22:53:05.000 107 12330.02 42.95 55440.88 88888.00 2007-04-17 22:53:05.125 107 12330.00 42.98 55440.85 88888.00 2007-04-17 22:53:05.250 107 12329.92 42.98 55440.93 88888.00 2007-04-17 22:53:05.375 107 12329.90 42.98 55440.88 88888.00 2007-04-17 22:53:05.500 107 12329.90 43.02 55440.85 88888.00 2007-04-17 22:53:05.625 107 12329.92 43.02 55440.88 88888.00 2007-04-17 22:53:05.750 107 12329.95 43.02 55440.88 88888.00 2007-04-17 22:53:05.875 107 12329.95 43.00 55440.90 88888.00 2007-04-17 22:53:06.000 107 12329.88 43.00 55440.88 88888.00 2007-04-17 22:53:06.125 107 12329.77 43.02 55440.85 88888.00 2007-04-17 22:53:06.250 107 12329.73 43.00 55440.82 88888.00 2007-04-17 22:53:06.375 107 12329.75 43.02 55440.85 88888.00 2007-04-17 22:53:06.500 107 12329.77 43.05 55440.85 88888.00 2007-04-17 22:53:06.625 107 12329.75 43.10 55440.85 88888.00 2007-04-17 22:53:06.750 107 12329.80 43.08 55440.85 88888.00 2007-04-17 22:53:06.875 107 12329.75 43.08 55440.85 88888.00 2007-04-17 22:53:07.000 107 12329.65 43.02 55440.85 88888.00 2007-04-17 22:53:07.125 107 12329.65 43.10 55440.88 88888.00 2007-04-17 22:53:07.250 107 12329.65 43.12 55440.88 88888.00 2007-04-17 22:53:07.375 107 12329.65 43.12 55440.85 88888.00 2007-04-17 22:53:07.500 107 12329.55 43.10 55440.82 88888.00 2007-04-17 22:53:07.625 107 12329.62 43.12 55440.88 88888.00 2007-04-17 22:53:07.750 107 12329.77 43.20 55440.90 88888.00 2007-04-17 22:53:07.875 107 12329.67 43.15 55440.82 88888.00 2007-04-17 22:53:08.000 107 12329.67 43.17 55440.88 88888.00 2007-04-17 22:53:08.125 107 12329.70 43.23 55440.88 88888.00 2007-04-17 22:53:08.250 107 12329.65 43.15 55440.88 88888.00 2007-04-17 22:53:08.375 107 12329.52 43.15 55440.85 88888.00 2007-04-17 22:53:08.500 107 12329.58 43.20 55440.85 88888.00 2007-04-17 22:53:08.625 107 12329.65 43.20 55440.88 88888.00 2007-04-17 22:53:08.750 107 12329.65 43.20 55440.88 88888.00 2007-04-17 22:53:08.875 107 12329.62 43.17 55440.85 88888.00 2007-04-17 22:53:09.000 107 12329.52 43.15 55440.82 88888.00 2007-04-17 22:53:09.125 107 12329.48 43.20 55440.85 88888.00 2007-04-17 22:53:09.250 107 12329.48 43.23 55440.85 88888.00 2007-04-17 22:53:09.375 107 12329.48 43.20 55440.88 88888.00 2007-04-17 22:53:09.500 107 12329.45 43.25 55440.88 88888.00 2007-04-17 22:53:09.625 107 12329.42 43.33 55440.88 88888.00 2007-04-17 22:53:09.750 107 12329.40 43.27 55440.85 88888.00 2007-04-17 22:53:09.875 107 12329.40 43.25 55440.85 88888.00 2007-04-17 22:53:10.000 107 12329.52 43.30 55440.88 88888.00 2007-04-17 22:53:10.125 107 12329.58 43.33 55440.88 88888.00 2007-04-17 22:53:10.250 107 12329.45 43.33 55440.88 88888.00 2007-04-17 22:53:10.375 107 12329.45 43.38 55440.85 88888.00 2007-04-17 22:53:10.500 107 12329.35 43.33 55440.88 88888.00 2007-04-17 22:53:10.625 107 12329.38 43.35 55440.85 88888.00 2007-04-17 22:53:10.750 107 12329.35 43.33 55440.88 88888.00 2007-04-17 22:53:10.875 107 12329.35 43.25 55440.88 88888.00 2007-04-17 22:53:11.000 107 12329.33 43.27 55440.85 88888.00 2007-04-17 22:53:11.125 107 12329.35 43.33 55440.88 88888.00 2007-04-17 22:53:11.250 107 12329.38 43.38 55440.90 88888.00 2007-04-17 22:53:11.375 107 12329.30 43.38 55440.85 88888.00 2007-04-17 22:53:11.500 107 12329.33 43.42 55440.85 88888.00 2007-04-17 22:53:11.625 107 12329.33 43.42 55440.85 88888.00 2007-04-17 22:53:11.750 107 12329.27 43.45 55440.85 88888.00 2007-04-17 22:53:11.875 107 12329.27 43.42 55440.88 88888.00 2007-04-17 22:53:12.000 107 12329.23 43.45 55440.85 88888.00 2007-04-17 22:53:12.125 107 12329.15 43.42 55440.82 88888.00 2007-04-17 22:53:12.250 107 12329.08 43.42 55440.82 88888.00 2007-04-17 22:53:12.375 107 12329.15 43.45 55440.80 88888.00 2007-04-17 22:53:12.500 107 12329.17 43.48 55440.82 88888.00 2007-04-17 22:53:12.625 107 12329.23 43.50 55440.80 88888.00 2007-04-17 22:53:12.750 107 12329.23 43.50 55440.78 88888.00 2007-04-17 22:53:12.875 107 12329.30 43.52 55440.85 88888.00 2007-04-17 22:53:13.000 107 12329.25 43.52 55440.82 88888.00 2007-04-17 22:53:13.125 107 12329.10 43.48 55440.80 88888.00 2007-04-17 22:53:13.250 107 12329.02 43.45 55440.80 88888.00 2007-04-17 22:53:13.375 107 12329.12 43.52 55440.82 88888.00 2007-04-17 22:53:13.500 107 12329.20 43.52 55440.82 88888.00 2007-04-17 22:53:13.625 107 12329.17 43.52 55440.82 88888.00 2007-04-17 22:53:13.750 107 12329.12 43.55 55440.85 88888.00 2007-04-17 22:53:13.875 107 12329.12 43.55 55440.85 88888.00 2007-04-17 22:53:14.000 107 12329.12 43.55 55440.85 88888.00 2007-04-17 22:53:14.125 107 12329.12 43.55 55440.85 88888.00 2007-04-17 22:53:14.250 107 12329.02 43.52 55440.82 88888.00 2007-04-17 22:53:14.375 107 12329.00 43.48 55440.80 88888.00 2007-04-17 22:53:14.500 107 12328.95 43.45 55440.82 88888.00 2007-04-17 22:53:14.625 107 12328.92 43.60 55440.85 88888.00 2007-04-17 22:53:14.750 107 12328.92 43.65 55440.85 88888.00 2007-04-17 22:53:14.875 107 12328.92 43.58 55440.82 88888.00 2007-04-17 22:53:15.000 107 12328.92 43.55 55440.82 88888.00 2007-04-17 22:53:15.125 107 12328.90 43.58 55440.85 88888.00 2007-04-17 22:53:15.250 107 12328.88 43.58 55440.85 88888.00 2007-04-17 22:53:15.375 107 12328.88 43.62 55440.85 88888.00 2007-04-17 22:53:15.500 107 12328.88 43.62 55440.82 88888.00 2007-04-17 22:53:15.625 107 12328.85 43.55 55440.82 88888.00 2007-04-17 22:53:15.750 107 12328.80 43.52 55440.82 88888.00 2007-04-17 22:53:15.875 107 12328.83 43.58 55440.85 88888.00 2007-04-17 22:53:16.000 107 12328.92 43.65 55440.88 88888.00 2007-04-17 22:53:16.125 107 12328.90 43.60 55440.88 88888.00 2007-04-17 22:53:16.250 107 12328.83 43.52 55440.82 88888.00 2007-04-17 22:53:16.375 107 12328.80 43.55 55440.82 88888.00 2007-04-17 22:53:16.500 107 12328.83 43.60 55440.82 88888.00 2007-04-17 22:53:16.625 107 12328.85 43.62 55440.82 88888.00 2007-04-17 22:53:16.750 107 12328.80 43.58 55440.82 88888.00 2007-04-17 22:53:16.875 107 12328.80 43.58 55440.85 88888.00 2007-04-17 22:53:17.000 107 12328.80 43.60 55440.85 88888.00 2007-04-17 22:53:17.125 107 12328.85 43.67 55440.88 88888.00 2007-04-17 22:53:17.250 107 12328.83 43.65 55440.88 88888.00 2007-04-17 22:53:17.375 107 12328.83 43.65 55440.88 88888.00 2007-04-17 22:53:17.500 107 12328.80 43.62 55440.85 88888.00 2007-04-17 22:53:17.625 107 12328.83 43.62 55440.88 88888.00 2007-04-17 22:53:17.750 107 12328.90 43.65 55440.90 88888.00 2007-04-17 22:53:17.875 107 12328.80 43.67 55440.90 88888.00 2007-04-17 22:53:18.000 107 12328.65 43.65 55440.85 88888.00 2007-04-17 22:53:18.125 107 12328.70 43.62 55440.88 88888.00 2007-04-17 22:53:18.250 107 12328.73 43.62 55440.90 88888.00 2007-04-17 22:53:18.375 107 12328.73 43.60 55440.88 88888.00 2007-04-17 22:53:18.500 107 12328.73 43.60 55440.90 88888.00 2007-04-17 22:53:18.625 107 12328.75 43.70 55440.93 88888.00 2007-04-17 22:53:18.750 107 12328.75 43.70 55440.90 88888.00 2007-04-17 22:53:18.875 107 12328.67 43.60 55440.85 88888.00 2007-04-17 22:53:19.000 107 12328.58 43.55 55440.80 88888.00 2007-04-17 22:53:19.125 107 12328.55 43.62 55440.88 88888.00 2007-04-17 22:53:19.250 107 12328.62 43.62 55440.90 88888.00 2007-04-17 22:53:19.375 107 12328.67 43.65 55440.93 88888.00 2007-04-17 22:53:19.500 107 12328.70 43.62 55440.90 88888.00 2007-04-17 22:53:19.625 107 12328.65 43.62 55440.88 88888.00 2007-04-17 22:53:19.750 107 12328.62 43.67 55440.82 88888.00 2007-04-17 22:53:19.875 107 12328.62 43.62 55440.85 88888.00 2007-04-17 22:53:20.000 107 12328.62 43.58 55440.82 88888.00 2007-04-17 22:53:20.125 107 12328.73 43.62 55440.82 88888.00 2007-04-17 22:53:20.250 107 12328.62 43.60 55440.82 88888.00 2007-04-17 22:53:20.375 107 12328.50 43.62 55440.82 88888.00 2007-04-17 22:53:20.500 107 12328.52 43.67 55440.85 88888.00 2007-04-17 22:53:20.625 107 12328.55 43.60 55440.85 88888.00 2007-04-17 22:53:20.750 107 12328.55 43.65 55440.85 88888.00 2007-04-17 22:53:20.875 107 12328.52 43.65 55440.82 88888.00 2007-04-17 22:53:21.000 107 12328.50 43.65 55440.82 88888.00 2007-04-17 22:53:21.125 107 12328.48 43.62 55440.88 88888.00 2007-04-17 22:53:21.250 107 12328.48 43.60 55440.85 88888.00 2007-04-17 22:53:21.375 107 12328.52 43.62 55440.85 88888.00 2007-04-17 22:53:21.500 107 12328.50 43.67 55440.88 88888.00 2007-04-17 22:53:21.625 107 12328.45 43.65 55440.85 88888.00 2007-04-17 22:53:21.750 107 12328.50 43.62 55440.85 88888.00 2007-04-17 22:53:21.875 107 12328.55 43.70 55440.85 88888.00 2007-04-17 22:53:22.000 107 12328.52 43.70 55440.85 88888.00 2007-04-17 22:53:22.125 107 12328.50 43.67 55440.90 88888.00 2007-04-17 22:53:22.250 107 12328.42 43.58 55440.85 88888.00 2007-04-17 22:53:22.375 107 12328.42 43.62 55440.90 88888.00 2007-04-17 22:53:22.500 107 12328.42 43.65 55440.90 88888.00 2007-04-17 22:53:22.625 107 12328.40 43.65 55440.88 88888.00 2007-04-17 22:53:22.750 107 12328.35 43.70 55440.90 88888.00 2007-04-17 22:53:22.875 107 12328.30 43.70 55440.88 88888.00 2007-04-17 22:53:23.000 107 12328.38 43.67 55440.88 88888.00 2007-04-17 22:53:23.125 107 12328.38 43.62 55440.90 88888.00 2007-04-17 22:53:23.250 107 12328.38 43.60 55440.85 88888.00 2007-04-17 22:53:23.375 107 12328.38 43.58 55440.85 88888.00 2007-04-17 22:53:23.500 107 12328.38 43.58 55440.88 88888.00 2007-04-17 22:53:23.625 107 12328.45 43.65 55440.88 88888.00 2007-04-17 22:53:23.750 107 12328.40 43.65 55440.85 88888.00 2007-04-17 22:53:23.875 107 12328.35 43.65 55440.85 88888.00 2007-04-17 22:53:24.000 107 12328.40 43.67 55440.90 88888.00 2007-04-17 22:53:24.125 107 12328.40 43.65 55440.93 88888.00 2007-04-17 22:53:24.250 107 12328.25 43.60 55440.90 88888.00 2007-04-17 22:53:24.375 107 12328.20 43.60 55440.90 88888.00 2007-04-17 22:53:24.500 107 12328.25 43.62 55440.88 88888.00 2007-04-17 22:53:24.625 107 12328.27 43.60 55440.82 88888.00 2007-04-17 22:53:24.750 107 12328.30 43.58 55440.85 88888.00 2007-04-17 22:53:24.875 107 12328.33 43.60 55440.82 88888.00 2007-04-17 22:53:25.000 107 12328.40 43.58 55440.82 88888.00 2007-04-17 22:53:25.125 107 12328.40 43.58 55440.85 88888.00 2007-04-17 22:53:25.250 107 12328.38 43.62 55440.88 88888.00 2007-04-17 22:53:25.375 107 12328.35 43.65 55440.88 88888.00 2007-04-17 22:53:25.500 107 12328.30 43.55 55440.88 88888.00 2007-04-17 22:53:25.625 107 12328.27 43.52 55440.88 88888.00 2007-04-17 22:53:25.750 107 12328.25 43.60 55440.90 88888.00 2007-04-17 22:53:25.875 107 12328.23 43.65 55440.88 88888.00 2007-04-17 22:53:26.000 107 12328.23 43.62 55440.82 88888.00 2007-04-17 22:53:26.125 107 12328.25 43.60 55440.85 88888.00 2007-04-17 22:53:26.250 107 12328.25 43.58 55440.85 88888.00 2007-04-17 22:53:26.375 107 12328.33 43.58 55440.88 88888.00 2007-04-17 22:53:26.500 107 12328.27 43.58 55440.88 88888.00 2007-04-17 22:53:26.625 107 12328.20 43.60 55440.85 88888.00 2007-04-17 22:53:26.750 107 12328.27 43.65 55440.85 88888.00 2007-04-17 22:53:26.875 107 12328.25 43.60 55440.85 88888.00 2007-04-17 22:53:27.000 107 12328.20 43.60 55440.85 88888.00 2007-04-17 22:53:27.125 107 12328.17 43.60 55440.85 88888.00 2007-04-17 22:53:27.250 107 12328.17 43.58 55440.85 88888.00 2007-04-17 22:53:27.375 107 12328.23 43.62 55440.88 88888.00 2007-04-17 22:53:27.500 107 12328.23 43.60 55440.85 88888.00 2007-04-17 22:53:27.625 107 12328.30 43.58 55440.85 88888.00 2007-04-17 22:53:27.750 107 12328.30 43.55 55440.85 88888.00 2007-04-17 22:53:27.875 107 12328.30 43.55 55440.85 88888.00 2007-04-17 22:53:28.000 107 12328.20 43.52 55440.80 88888.00 2007-04-17 22:53:28.125 107 12328.15 43.55 55440.82 88888.00 2007-04-17 22:53:28.250 107 12328.30 43.58 55440.85 88888.00 2007-04-17 22:53:28.375 107 12328.35 43.62 55440.88 88888.00 2007-04-17 22:53:28.500 107 12328.27 43.52 55440.85 88888.00 2007-04-17 22:53:28.625 107 12328.23 43.50 55440.82 88888.00 2007-04-17 22:53:28.750 107 12328.23 43.52 55440.85 88888.00 2007-04-17 22:53:28.875 107 12328.23 43.48 55440.85 88888.00 2007-04-17 22:53:29.000 107 12328.23 43.40 55440.82 88888.00 2007-04-17 22:53:29.125 107 12328.27 43.45 55440.88 88888.00 2007-04-17 22:53:29.250 107 12328.23 43.48 55440.85 88888.00 2007-04-17 22:53:29.375 107 12328.23 43.50 55440.82 88888.00 2007-04-17 22:53:29.500 107 12328.23 43.55 55440.85 88888.00 2007-04-17 22:53:29.625 107 12328.17 43.55 55440.85 88888.00 2007-04-17 22:53:29.750 107 12328.17 43.52 55440.80 88888.00 2007-04-17 22:53:29.875 107 12328.25 43.50 55440.82 88888.00 2007-04-17 22:53:30.000 107 12328.27 43.48 55440.82 88888.00 2007-04-17 22:53:30.125 107 12328.27 43.52 55440.82 88888.00 2007-04-17 22:53:30.250 107 12328.27 43.50 55440.85 88888.00 2007-04-17 22:53:30.375 107 12328.33 43.52 55440.82 88888.00 2007-04-17 22:53:30.500 107 12328.33 43.50 55440.82 88888.00 2007-04-17 22:53:30.625 107 12328.27 43.48 55440.80 88888.00 2007-04-17 22:53:30.750 107 12328.30 43.48 55440.80 88888.00 2007-04-17 22:53:30.875 107 12328.25 43.45 55440.78 88888.00 2007-04-17 22:53:31.000 107 12328.27 43.48 55440.78 88888.00 2007-04-17 22:53:31.125 107 12328.30 43.52 55440.82 88888.00 2007-04-17 22:53:31.250 107 12328.23 43.50 55440.82 88888.00 2007-04-17 22:53:31.375 107 12328.27 43.48 55440.80 88888.00 2007-04-17 22:53:31.500 107 12328.25 43.45 55440.80 88888.00 2007-04-17 22:53:31.625 107 12328.30 43.48 55440.82 88888.00 2007-04-17 22:53:31.750 107 12328.27 43.48 55440.80 88888.00 2007-04-17 22:53:31.875 107 12328.20 43.48 55440.78 88888.00 2007-04-17 22:53:32.000 107 12328.20 43.50 55440.82 88888.00 2007-04-17 22:53:32.125 107 12328.27 43.48 55440.82 88888.00 2007-04-17 22:53:32.250 107 12328.30 43.52 55440.82 88888.00 2007-04-17 22:53:32.375 107 12328.27 43.58 55440.80 88888.00 2007-04-17 22:53:32.500 107 12328.30 43.52 55440.80 88888.00 2007-04-17 22:53:32.625 107 12328.33 43.45 55440.78 88888.00 2007-04-17 22:53:32.750 107 12328.33 43.48 55440.80 88888.00 2007-04-17 22:53:32.875 107 12328.33 43.48 55440.80 88888.00 2007-04-17 22:53:33.000 107 12328.33 43.45 55440.80 88888.00 2007-04-17 22:53:33.125 107 12328.27 43.45 55440.80 88888.00 2007-04-17 22:53:33.250 107 12328.27 43.52 55440.78 88888.00 2007-04-17 22:53:33.375 107 12328.27 43.52 55440.78 88888.00 2007-04-17 22:53:33.500 107 12328.35 43.48 55440.78 88888.00 2007-04-17 22:53:33.625 107 12328.45 43.45 55440.78 88888.00 2007-04-17 22:53:33.750 107 12328.42 43.45 55440.72 88888.00 2007-04-17 22:53:33.875 107 12328.33 43.40 55440.72 88888.00 2007-04-17 22:53:34.000 107 12328.35 43.45 55440.75 88888.00 2007-04-17 22:53:34.125 107 12328.40 43.48 55440.75 88888.00 2007-04-17 22:53:34.250 107 12328.35 43.45 55440.75 88888.00 2007-04-17 22:53:34.375 107 12328.42 43.45 55440.75 88888.00 2007-04-17 22:53:34.500 107 12328.48 43.45 55440.78 88888.00 2007-04-17 22:53:34.625 107 12328.45 43.45 55440.78 88888.00 2007-04-17 22:53:34.750 107 12328.40 43.45 55440.75 88888.00 2007-04-17 22:53:34.875 107 12328.40 43.48 55440.75 88888.00 2007-04-17 22:53:35.000 107 12328.38 43.48 55440.75 88888.00 2007-04-17 22:53:35.125 107 12328.40 43.45 55440.78 88888.00 2007-04-17 22:53:35.250 107 12328.45 43.42 55440.78 88888.00 2007-04-17 22:53:35.375 107 12328.45 43.42 55440.78 88888.00 2007-04-17 22:53:35.500 107 12328.38 43.40 55440.75 88888.00 2007-04-17 22:53:35.625 107 12328.27 43.35 55440.70 88888.00 2007-04-17 22:53:35.750 107 12328.25 43.35 55440.70 88888.00 2007-04-17 22:53:35.875 107 12328.35 43.38 55440.70 88888.00 2007-04-17 22:53:36.000 107 12328.40 43.40 55440.72 88888.00 2007-04-17 22:53:36.125 107 12328.38 43.45 55440.78 88888.00 2007-04-17 22:53:36.250 107 12328.38 43.42 55440.78 88888.00 2007-04-17 22:53:36.375 107 12328.42 43.38 55440.72 88888.00 2007-04-17 22:53:36.500 107 12328.40 43.38 55440.72 88888.00 2007-04-17 22:53:36.625 107 12328.40 43.42 55440.72 88888.00 2007-04-17 22:53:36.750 107 12328.42 43.42 55440.75 88888.00 2007-04-17 22:53:36.875 107 12328.45 43.38 55440.78 88888.00 2007-04-17 22:53:37.000 107 12328.45 43.35 55440.72 88888.00 2007-04-17 22:53:37.125 107 12328.55 43.40 55440.78 88888.00 2007-04-17 22:53:37.250 107 12328.48 43.35 55440.75 88888.00 2007-04-17 22:53:37.375 107 12328.45 43.40 55440.72 88888.00 2007-04-17 22:53:37.500 107 12328.40 43.40 55440.72 88888.00 2007-04-17 22:53:37.625 107 12328.45 43.40 55440.75 88888.00 2007-04-17 22:53:37.750 107 12328.50 43.45 55440.75 88888.00 2007-04-17 22:53:37.875 107 12328.52 43.42 55440.72 88888.00 2007-04-17 22:53:38.000 107 12328.48 43.38 55440.70 88888.00 2007-04-17 22:53:38.125 107 12328.50 43.42 55440.72 88888.00 2007-04-17 22:53:38.250 107 12328.50 43.45 55440.70 88888.00 2007-04-17 22:53:38.375 107 12328.45 43.42 55440.72 88888.00 2007-04-17 22:53:38.500 107 12328.50 43.40 55440.70 88888.00 2007-04-17 22:53:38.625 107 12328.52 43.42 55440.70 88888.00 2007-04-17 22:53:38.750 107 12328.52 43.42 55440.70 88888.00 2007-04-17 22:53:38.875 107 12328.55 43.45 55440.68 88888.00 2007-04-17 22:53:39.000 107 12328.50 43.45 55440.65 88888.00 2007-04-17 22:53:39.125 107 12328.45 43.48 55440.65 88888.00 2007-04-17 22:53:39.250 107 12328.45 43.50 55440.70 88888.00 2007-04-17 22:53:39.375 107 12328.52 43.52 55440.70 88888.00 2007-04-17 22:53:39.500 107 12328.55 43.48 55440.68 88888.00 2007-04-17 22:53:39.625 107 12328.50 43.40 55440.62 88888.00 2007-04-17 22:53:39.750 107 12328.52 43.45 55440.62 88888.00 2007-04-17 22:53:39.875 107 12328.62 43.50 55440.65 88888.00 2007-04-17 22:53:40.000 107 12328.55 43.45 55440.60 88888.00 2007-04-17 22:53:40.125 107 12328.52 43.45 55440.62 88888.00 2007-04-17 22:53:40.250 107 12328.55 43.48 55440.68 88888.00 2007-04-17 22:53:40.375 107 12328.62 43.52 55440.68 88888.00 2007-04-17 22:53:40.500 107 12328.65 43.58 55440.70 88888.00 2007-04-17 22:53:40.625 107 12328.65 43.58 55440.68 88888.00 2007-04-17 22:53:40.750 107 12328.65 43.52 55440.65 88888.00 2007-04-17 22:53:40.875 107 12328.65 43.52 55440.62 88888.00 2007-04-17 22:53:41.000 107 12328.67 43.55 55440.62 88888.00 2007-04-17 22:53:41.125 107 12328.70 43.55 55440.62 88888.00 2007-04-17 22:53:41.250 107 12328.65 43.55 55440.65 88888.00 2007-04-17 22:53:41.375 107 12328.65 43.58 55440.65 88888.00 2007-04-17 22:53:41.500 107 12328.62 43.52 55440.60 88888.00 2007-04-17 22:53:41.625 107 12328.58 43.52 55440.62 88888.00 2007-04-17 22:53:41.750 107 12328.60 43.58 55440.65 88888.00 2007-04-17 22:53:41.875 107 12328.58 43.60 55440.60 88888.00 2007-04-17 22:53:42.000 107 12328.60 43.55 55440.55 88888.00 2007-04-17 22:53:42.125 107 12328.67 43.50 55440.55 88888.00 2007-04-17 22:53:42.250 107 12328.75 43.52 55440.60 88888.00 2007-04-17 22:53:42.375 107 12328.73 43.58 55440.57 88888.00 2007-04-17 22:53:42.500 107 12328.67 43.58 55440.55 88888.00 2007-04-17 22:53:42.625 107 12328.73 43.60 55440.55 88888.00 2007-04-17 22:53:42.750 107 12328.65 43.60 55440.57 88888.00 2007-04-17 22:53:42.875 107 12328.60 43.58 55440.55 88888.00 2007-04-17 22:53:43.000 107 12328.65 43.52 55440.53 88888.00 2007-04-17 22:53:43.125 107 12328.70 43.58 55440.55 88888.00 2007-04-17 22:53:43.250 107 12328.70 43.58 55440.55 88888.00 2007-04-17 22:53:43.375 107 12328.73 43.55 55440.53 88888.00 2007-04-17 22:53:43.500 107 12328.73 43.58 55440.53 88888.00 2007-04-17 22:53:43.625 107 12328.65 43.55 55440.55 88888.00 2007-04-17 22:53:43.750 107 12328.62 43.58 55440.53 88888.00 2007-04-17 22:53:43.875 107 12328.65 43.58 55440.53 88888.00 2007-04-17 22:53:44.000 107 12328.73 43.60 55440.53 88888.00 2007-04-17 22:53:44.125 107 12328.80 43.62 55440.55 88888.00 2007-04-17 22:53:44.250 107 12328.80 43.62 55440.57 88888.00 2007-04-17 22:53:44.375 107 12328.88 43.65 55440.55 88888.00 2007-04-17 22:53:44.500 107 12328.80 43.62 55440.53 88888.00 2007-04-17 22:53:44.625 107 12328.70 43.65 55440.47 88888.00 2007-04-17 22:53:44.750 107 12328.75 43.70 55440.53 88888.00 2007-04-17 22:53:44.875 107 12328.80 43.75 55440.53 88888.00 2007-04-17 22:53:45.000 107 12328.77 43.75 55440.50 88888.00 2007-04-17 22:53:45.125 107 12328.77 43.70 55440.47 88888.00 2007-04-17 22:53:45.250 107 12328.85 43.70 55440.53 88888.00 2007-04-17 22:53:45.375 107 12328.95 43.77 55440.55 88888.00 2007-04-17 22:53:45.500 107 12328.90 43.75 55440.53 88888.00 2007-04-17 22:53:45.625 107 12328.83 43.73 55440.50 88888.00 2007-04-17 22:53:45.750 107 12328.73 43.73 55440.47 88888.00 2007-04-17 22:53:45.875 107 12328.73 43.75 55440.47 88888.00 2007-04-17 22:53:46.000 107 12328.77 43.77 55440.50 88888.00 2007-04-17 22:53:46.125 107 12328.85 43.77 55440.50 88888.00 2007-04-17 22:53:46.250 107 12328.77 43.73 55440.50 88888.00 2007-04-17 22:53:46.375 107 12328.77 43.75 55440.53 88888.00 2007-04-17 22:53:46.500 107 12328.77 43.70 55440.50 88888.00 2007-04-17 22:53:46.625 107 12328.80 43.77 55440.47 88888.00 2007-04-17 22:53:46.750 107 12328.88 43.85 55440.47 88888.00 2007-04-17 22:53:46.875 107 12328.85 43.80 55440.45 88888.00 2007-04-17 22:53:47.000 107 12328.75 43.75 55440.45 88888.00 2007-04-17 22:53:47.125 107 12328.73 43.77 55440.43 88888.00 2007-04-17 22:53:47.250 107 12328.73 43.80 55440.45 88888.00 2007-04-17 22:53:47.375 107 12328.88 43.83 55440.45 88888.00 2007-04-17 22:53:47.500 107 12328.92 43.90 55440.47 88888.00 2007-04-17 22:53:47.625 107 12328.88 43.90 55440.45 88888.00 2007-04-17 22:53:47.750 107 12328.85 43.88 55440.45 88888.00 2007-04-17 22:53:47.875 107 12328.88 43.88 55440.45 88888.00 2007-04-17 22:53:48.000 107 12328.85 43.88 55440.43 88888.00 2007-04-17 22:53:48.125 107 12328.83 43.90 55440.43 88888.00 2007-04-17 22:53:48.250 107 12328.83 43.92 55440.43 88888.00 2007-04-17 22:53:48.375 107 12328.90 43.95 55440.43 88888.00 2007-04-17 22:53:48.500 107 12328.85 43.95 55440.40 88888.00 2007-04-17 22:53:48.625 107 12328.80 43.92 55440.40 88888.00 2007-04-17 22:53:48.750 107 12328.80 43.90 55440.43 88888.00 2007-04-17 22:53:48.875 107 12328.85 43.95 55440.43 88888.00 2007-04-17 22:53:49.000 107 12328.90 44.02 55440.40 88888.00 2007-04-17 22:53:49.125 107 12328.92 43.92 55440.38 88888.00 2007-04-17 22:53:49.250 107 12328.85 43.90 55440.38 88888.00 2007-04-17 22:53:49.375 107 12328.88 43.98 55440.38 88888.00 2007-04-17 22:53:49.500 107 12328.88 43.98 55440.40 88888.00 2007-04-17 22:53:49.625 107 12328.85 43.95 55440.38 88888.00 2007-04-17 22:53:49.750 107 12328.83 43.95 55440.40 88888.00 2007-04-17 22:53:49.875 107 12328.88 44.00 55440.38 88888.00 2007-04-17 22:53:50.000 107 12328.85 44.00 55440.35 88888.00 2007-04-17 22:53:50.125 107 12328.83 44.00 55440.38 88888.00 2007-04-17 22:53:50.250 107 12328.85 44.08 55440.38 88888.00 2007-04-17 22:53:50.375 107 12329.02 44.08 55440.40 88888.00 2007-04-17 22:53:50.500 107 12329.05 44.05 55440.38 88888.00 2007-04-17 22:53:50.625 107 12329.02 44.05 55440.35 88888.00 2007-04-17 22:53:50.750 107 12328.95 44.05 55440.35 88888.00 2007-04-17 22:53:50.875 107 12328.92 44.10 55440.35 88888.00 2007-04-17 22:53:51.000 107 12328.88 44.08 55440.32 88888.00 2007-04-17 22:53:51.125 107 12328.88 44.00 55440.28 88888.00 2007-04-17 22:53:51.250 107 12328.90 44.08 55440.32 88888.00 2007-04-17 22:53:51.375 107 12328.90 44.15 55440.32 88888.00 2007-04-17 22:53:51.500 107 12328.85 44.12 55440.32 88888.00 2007-04-17 22:53:51.625 107 12328.83 44.15 55440.30 88888.00 2007-04-17 22:53:51.750 107 12328.83 44.15 55440.32 88888.00 2007-04-17 22:53:51.875 107 12328.83 44.10 55440.28 88888.00 2007-04-17 22:53:52.000 107 12328.88 44.15 55440.28 88888.00 2007-04-17 22:53:52.125 107 12328.92 44.20 55440.28 88888.00 2007-04-17 22:53:52.250 107 12328.92 44.23 55440.35 88888.00 2007-04-17 22:53:52.375 107 12329.00 44.20 55440.32 88888.00 2007-04-17 22:53:52.500 107 12329.00 44.17 55440.28 88888.00 2007-04-17 22:53:52.625 107 12328.98 44.20 55440.25 88888.00 2007-04-17 22:53:52.750 107 12329.00 44.25 55440.25 88888.00 2007-04-17 22:53:52.875 107 12329.00 44.27 55440.25 88888.00 2007-04-17 22:53:53.000 107 12329.08 44.33 55440.25 88888.00 2007-04-17 22:53:53.125 107 12328.98 44.27 55440.22 88888.00 2007-04-17 22:53:53.250 107 12328.90 44.20 55440.20 88888.00 2007-04-17 22:53:53.375 107 12329.00 44.23 55440.22 88888.00 2007-04-17 22:53:53.500 107 12329.05 44.30 55440.25 88888.00 2007-04-17 22:53:53.625 107 12329.12 44.35 55440.28 88888.00 2007-04-17 22:53:53.750 107 12329.17 44.25 55440.22 88888.00 2007-04-17 22:53:53.875 107 12329.12 44.27 55440.20 88888.00 2007-04-17 22:53:54.000 107 12329.10 44.33 55440.20 88888.00 2007-04-17 22:53:54.125 107 12329.10 44.33 55440.25 88888.00 2007-04-17 22:53:54.250 107 12329.02 44.27 55440.22 88888.00 2007-04-17 22:53:54.375 107 12329.00 44.25 55440.20 88888.00 2007-04-17 22:53:54.500 107 12329.05 44.30 55440.20 88888.00 2007-04-17 22:53:54.625 107 12329.12 44.38 55440.25 88888.00 2007-04-17 22:53:54.750 107 12329.10 44.40 55440.28 88888.00 2007-04-17 22:53:54.875 107 12329.10 44.42 55440.28 88888.00 2007-04-17 22:53:55.000 107 12329.08 44.48 55440.25 88888.00 2007-04-17 22:53:55.125 107 12329.12 44.50 55440.25 88888.00 2007-04-17 22:53:55.250 107 12329.05 44.42 55440.22 88888.00 2007-04-17 22:53:55.375 107 12329.02 44.45 55440.25 88888.00 2007-04-17 22:53:55.500 107 12329.08 44.50 55440.25 88888.00 2007-04-17 22:53:55.625 107 12329.10 44.45 55440.22 88888.00 2007-04-17 22:53:55.750 107 12329.10 44.48 55440.22 88888.00 2007-04-17 22:53:55.875 107 12329.12 44.45 55440.22 88888.00 2007-04-17 22:53:56.000 107 12329.12 44.45 55440.20 88888.00 2007-04-17 22:53:56.125 107 12329.17 44.48 55440.22 88888.00 2007-04-17 22:53:56.250 107 12329.23 44.50 55440.20 88888.00 2007-04-17 22:53:56.375 107 12329.25 44.52 55440.22 88888.00 2007-04-17 22:53:56.500 107 12329.27 44.52 55440.25 88888.00 2007-04-17 22:53:56.625 107 12329.33 44.50 55440.22 88888.00 2007-04-17 22:53:56.750 107 12329.30 44.50 55440.20 88888.00 2007-04-17 22:53:56.875 107 12329.27 44.50 55440.20 88888.00 2007-04-17 22:53:57.000 107 12329.23 44.45 55440.12 88888.00 2007-04-17 22:53:57.125 107 12329.17 44.48 55440.12 88888.00 2007-04-17 22:53:57.250 107 12329.25 44.58 55440.20 88888.00 2007-04-17 22:53:57.375 107 12329.25 44.55 55440.18 88888.00 2007-04-17 22:53:57.500 107 12329.23 44.58 55440.15 88888.00 2007-04-17 22:53:57.625 107 12329.25 44.58 55440.15 88888.00 2007-04-17 22:53:57.750 107 12329.35 44.65 55440.18 88888.00 2007-04-17 22:53:57.875 107 12329.33 44.65 55440.18 88888.00 2007-04-17 22:53:58.000 107 12329.30 44.58 55440.18 88888.00 2007-04-17 22:53:58.125 107 12329.27 44.58 55440.20 88888.00 2007-04-17 22:53:58.250 107 12329.35 44.60 55440.20 88888.00 2007-04-17 22:53:58.375 107 12329.40 44.65 55440.18 88888.00 2007-04-17 22:53:58.500 107 12329.40 44.70 55440.18 88888.00 2007-04-17 22:53:58.625 107 12329.40 44.65 55440.12 88888.00 2007-04-17 22:53:58.750 107 12329.42 44.60 55440.12 88888.00 2007-04-17 22:53:58.875 107 12329.35 44.62 55440.15 88888.00 2007-04-17 22:53:59.000 107 12329.38 44.67 55440.15 88888.00 2007-04-17 22:53:59.125 107 12329.40 44.73 55440.15 88888.00 2007-04-17 22:53:59.250 107 12329.40 44.73 55440.15 88888.00 2007-04-17 22:53:59.375 107 12329.45 44.67 55440.12 88888.00 2007-04-17 22:53:59.500 107 12329.55 44.67 55440.15 88888.00 2007-04-17 22:53:59.625 107 12329.55 44.70 55440.18 88888.00 2007-04-17 22:53:59.750 107 12329.52 44.70 55440.15 88888.00 2007-04-17 22:53:59.875 107 12329.52 44.73 55440.15 88888.00 2007-04-17 22:54:00.000 107 12329.55 44.70 55440.15 88888.00 2007-04-17 22:54:00.125 107 12329.50 44.67 55440.12 88888.00 2007-04-17 22:54:00.250 107 12329.48 44.67 55440.15 88888.00 2007-04-17 22:54:00.375 107 12329.60 44.75 55440.15 88888.00 2007-04-17 22:54:00.500 107 12329.62 44.83 55440.15 88888.00 2007-04-17 22:54:00.625 107 12329.60 44.77 55440.12 88888.00 2007-04-17 22:54:00.750 107 12329.60 44.80 55440.15 88888.00 2007-04-17 22:54:00.875 107 12329.55 44.77 55440.15 88888.00 2007-04-17 22:54:01.000 107 12329.52 44.77 55440.15 88888.00 2007-04-17 22:54:01.125 107 12329.58 44.75 55440.15 88888.00 2007-04-17 22:54:01.250 107 12329.65 44.75 55440.10 88888.00 2007-04-17 22:54:01.375 107 12329.65 44.75 55440.12 88888.00 2007-04-17 22:54:01.500 107 12329.67 44.80 55440.12 88888.00 2007-04-17 22:54:01.625 107 12329.60 44.80 55440.12 88888.00 2007-04-17 22:54:01.750 107 12329.50 44.77 55440.07 88888.00 2007-04-17 22:54:01.875 107 12329.55 44.77 55440.10 88888.00 2007-04-17 22:54:02.000 107 12329.60 44.80 55440.07 88888.00 2007-04-17 22:54:02.125 107 12329.60 44.80 55440.10 88888.00 2007-04-17 22:54:02.250 107 12329.65 44.80 55440.12 88888.00 2007-04-17 22:54:02.375 107 12329.67 44.77 55440.10 88888.00 2007-04-17 22:54:02.500 107 12329.67 44.75 55440.10 88888.00 2007-04-17 22:54:02.625 107 12329.70 44.77 55440.10 88888.00 2007-04-17 22:54:02.750 107 12329.77 44.80 55440.15 88888.00 2007-04-17 22:54:02.875 107 12329.75 44.80 55440.12 88888.00 2007-04-17 22:54:03.000 107 12329.73 44.77 55440.07 88888.00 2007-04-17 22:54:03.125 107 12329.70 44.83 55440.12 88888.00 2007-04-17 22:54:03.250 107 12329.77 44.80 55440.12 88888.00 2007-04-17 22:54:03.375 107 12329.77 44.75 55440.10 88888.00 2007-04-17 22:54:03.500 107 12329.70 44.75 55440.10 88888.00 2007-04-17 22:54:03.625 107 12329.73 44.77 55440.12 88888.00 2007-04-17 22:54:03.750 107 12329.77 44.80 55440.12 88888.00 2007-04-17 22:54:03.875 107 12329.75 44.80 55440.10 88888.00 2007-04-17 22:54:04.000 107 12329.67 44.80 55440.05 88888.00 2007-04-17 22:54:04.125 107 12329.70 44.77 55440.07 88888.00 2007-04-17 22:54:04.250 107 12329.77 44.80 55440.10 88888.00 2007-04-17 22:54:04.375 107 12329.80 44.83 55440.10 88888.00 2007-04-17 22:54:04.500 107 12329.80 44.77 55440.10 88888.00 2007-04-17 22:54:04.625 107 12329.75 44.77 55440.07 88888.00 2007-04-17 22:54:04.750 107 12329.73 44.77 55440.07 88888.00 2007-04-17 22:54:04.875 107 12329.75 44.77 55440.05 88888.00 2007-04-17 22:54:05.000 107 12329.75 44.75 55440.05 88888.00 2007-04-17 22:54:05.125 107 12329.85 44.80 55440.07 88888.00 2007-04-17 22:54:05.250 107 12329.90 44.85 55440.10 88888.00 2007-04-17 22:54:05.375 107 12329.92 44.85 55440.10 88888.00 2007-04-17 22:54:05.500 107 12329.90 44.80 55440.10 88888.00 2007-04-17 22:54:05.625 107 12329.92 44.85 55440.10 88888.00 2007-04-17 22:54:05.750 107 12329.90 44.83 55440.05 88888.00 2007-04-17 22:54:05.875 107 12329.92 44.83 55440.05 88888.00 2007-04-17 22:54:06.000 107 12329.92 44.83 55440.05 88888.00 2007-04-17 22:54:06.125 107 12329.95 44.85 55440.10 88888.00 2007-04-17 22:54:06.250 107 12329.98 44.90 55440.15 88888.00 2007-04-17 22:54:06.375 107 12330.05 44.88 55440.12 88888.00 2007-04-17 22:54:06.500 107 12330.08 44.85 55440.10 88888.00 2007-04-17 22:54:06.625 107 12330.00 44.83 55440.10 88888.00 2007-04-17 22:54:06.750 107 12329.92 44.83 55440.10 88888.00 2007-04-17 22:54:06.875 107 12329.92 44.83 55440.10 88888.00 2007-04-17 22:54:07.000 107 12329.95 44.83 55440.10 88888.00 2007-04-17 22:54:07.125 107 12329.98 44.83 55440.10 88888.00 2007-04-17 22:54:07.250 107 12329.95 44.85 55440.07 88888.00 2007-04-17 22:54:07.375 107 12329.92 44.83 55440.07 88888.00 2007-04-17 22:54:07.500 107 12329.98 44.85 55440.10 88888.00 2007-04-17 22:54:07.625 107 12329.98 44.88 55440.10 88888.00 2007-04-17 22:54:07.750 107 12329.98 44.90 55440.10 88888.00 2007-04-17 22:54:07.875 107 12329.92 44.88 55440.07 88888.00 2007-04-17 22:54:08.000 107 12329.92 44.88 55440.05 88888.00 2007-04-17 22:54:08.125 107 12329.90 44.85 55440.07 88888.00 2007-04-17 22:54:08.250 107 12329.92 44.83 55440.12 88888.00 2007-04-17 22:54:08.375 107 12329.95 44.85 55440.10 88888.00 2007-04-17 22:54:08.500 107 12329.95 44.88 55440.10 88888.00 2007-04-17 22:54:08.625 107 12329.95 44.90 55440.10 88888.00 2007-04-17 22:54:08.750 107 12329.98 44.85 55440.10 88888.00 2007-04-17 22:54:08.875 107 12329.92 44.80 55440.05 88888.00 2007-04-17 22:54:09.000 107 12329.88 44.77 55440.03 88888.00 2007-04-17 22:54:09.125 107 12329.90 44.77 55440.03 88888.00 2007-04-17 22:54:09.250 107 12329.92 44.80 55440.05 88888.00 2007-04-17 22:54:09.375 107 12329.92 44.83 55440.05 88888.00 2007-04-17 22:54:09.500 107 12329.95 44.85 55440.05 88888.00 2007-04-17 22:54:09.625 107 12330.00 44.85 55440.07 88888.00 2007-04-17 22:54:09.750 107 12330.05 44.83 55440.05 88888.00 2007-04-17 22:54:09.875 107 12330.10 44.83 55440.05 88888.00 2007-04-17 22:54:10.000 107 12330.12 44.80 55440.03 88888.00 2007-04-17 22:54:10.125 107 12330.17 44.83 55440.05 88888.00 2007-04-17 22:54:10.250 107 12330.15 44.88 55440.07 88888.00 2007-04-17 22:54:10.375 107 12330.15 44.85 55440.05 88888.00 2007-04-17 22:54:10.500 107 12330.08 44.80 55440.03 88888.00 2007-04-17 22:54:10.625 107 12330.02 44.83 55440.03 88888.00 2007-04-17 22:54:10.750 107 12330.08 44.85 55440.05 88888.00 2007-04-17 22:54:10.875 107 12330.12 44.88 55440.05 88888.00 2007-04-17 22:54:11.000 107 12330.15 44.88 55440.03 88888.00 2007-04-17 22:54:11.125 107 12330.08 44.83 55440.03 88888.00 2007-04-17 22:54:11.250 107 12330.10 44.88 55440.05 88888.00 2007-04-17 22:54:11.375 107 12330.15 44.88 55440.05 88888.00 2007-04-17 22:54:11.500 107 12330.12 44.90 55440.07 88888.00 2007-04-17 22:54:11.625 107 12330.10 44.90 55440.05 88888.00 2007-04-17 22:54:11.750 107 12330.08 44.85 55440.03 88888.00 2007-04-17 22:54:11.875 107 12330.08 44.85 55440.07 88888.00 2007-04-17 22:54:12.000 107 12330.15 44.88 55440.05 88888.00 2007-04-17 22:54:12.125 107 12330.20 44.85 55440.05 88888.00 2007-04-17 22:54:12.250 107 12330.17 44.85 55440.05 88888.00 2007-04-17 22:54:12.375 107 12330.20 44.88 55440.05 88888.00 2007-04-17 22:54:12.500 107 12330.17 44.85 55440.05 88888.00 2007-04-17 22:54:12.625 107 12330.08 44.80 55440.03 88888.00 2007-04-17 22:54:12.750 107 12330.05 44.83 55440.05 88888.00 2007-04-17 22:54:12.875 107 12330.15 44.88 55440.07 88888.00 2007-04-17 22:54:13.000 107 12330.20 44.88 55440.05 88888.00 2007-04-17 22:54:13.125 107 12330.20 44.83 55440.05 88888.00 2007-04-17 22:54:13.250 107 12330.20 44.80 55440.03 88888.00 2007-04-17 22:54:13.375 107 12330.20 44.83 55440.03 88888.00 2007-04-17 22:54:13.500 107 12330.25 44.83 55440.03 88888.00 2007-04-17 22:54:13.625 107 12330.33 44.88 55440.03 88888.00 2007-04-17 22:54:13.750 107 12330.30 44.88 55440.03 88888.00 2007-04-17 22:54:13.875 107 12330.27 44.90 55440.03 88888.00 2007-04-17 22:54:14.000 107 12330.20 44.85 55439.97 88888.00 2007-04-17 22:54:14.125 107 12330.10 44.80 55440.00 88888.00 2007-04-17 22:54:14.250 107 12330.15 44.83 55440.00 88888.00 2007-04-17 22:54:14.375 107 12330.25 44.88 55440.00 88888.00 2007-04-17 22:54:14.500 107 12330.25 44.88 55440.00 88888.00 2007-04-17 22:54:14.625 107 12330.20 44.88 55440.00 88888.00 2007-04-17 22:54:14.750 107 12330.25 44.92 55440.00 88888.00 2007-04-17 22:54:14.875 107 12330.27 44.90 55440.00 88888.00 2007-04-17 22:54:15.000 107 12330.30 44.88 55440.00 88888.00 2007-04-17 22:54:15.125 107 12330.33 44.88 55440.00 88888.00 2007-04-17 22:54:15.250 107 12330.38 44.90 55440.03 88888.00 2007-04-17 22:54:15.375 107 12330.45 44.90 55440.00 88888.00 2007-04-17 22:54:15.500 107 12330.40 44.88 55440.00 88888.00 2007-04-17 22:54:15.625 107 12330.38 44.90 55440.00 88888.00 2007-04-17 22:54:15.750 107 12330.38 44.92 55440.03 88888.00 2007-04-17 22:54:15.875 107 12330.40 44.92 55440.05 88888.00 2007-04-17 22:54:16.000 107 12330.40 44.90 55440.00 88888.00 2007-04-17 22:54:16.125 107 12330.42 44.88 55440.03 88888.00 2007-04-17 22:54:16.250 107 12330.48 44.92 55440.05 88888.00 2007-04-17 22:54:16.375 107 12330.50 44.95 55440.03 88888.00 2007-04-17 22:54:16.500 107 12330.50 44.92 55440.00 88888.00 2007-04-17 22:54:16.625 107 12330.45 44.95 55440.00 88888.00 2007-04-17 22:54:16.750 107 12330.48 44.92 55440.00 88888.00 2007-04-17 22:54:16.875 107 12330.55 44.92 55440.00 88888.00 2007-04-17 22:54:17.000 107 12330.55 44.88 55440.00 88888.00 2007-04-17 22:54:17.125 107 12330.58 44.90 55439.97 88888.00 2007-04-17 22:54:17.250 107 12330.52 44.98 55440.03 88888.00 2007-04-17 22:54:17.375 107 12330.50 44.92 55440.00 88888.00 2007-04-17 22:54:17.500 107 12330.55 44.92 55440.00 88888.00 2007-04-17 22:54:17.625 107 12330.55 44.92 55440.00 88888.00 2007-04-17 22:54:17.750 107 12330.52 44.88 55439.97 88888.00 2007-04-17 22:54:17.875 107 12330.45 44.88 55440.00 88888.00 2007-04-17 22:54:18.000 107 12330.48 44.90 55439.95 88888.00 2007-04-17 22:54:18.125 107 12330.45 44.88 55439.97 88888.00 2007-04-17 22:54:18.250 107 12330.35 44.83 55439.97 88888.00 2007-04-17 22:54:18.375 107 12330.40 44.88 55440.00 88888.00 2007-04-17 22:54:18.500 107 12330.45 44.90 55440.00 88888.00 2007-04-17 22:54:18.625 107 12330.48 44.85 55439.97 88888.00 2007-04-17 22:54:18.750 107 12330.52 44.85 55440.00 88888.00 2007-04-17 22:54:18.875 107 12330.60 44.92 55440.03 88888.00 2007-04-17 22:54:19.000 107 12330.60 44.90 55440.03 88888.00 2007-04-17 22:54:19.125 107 12330.62 44.88 55440.05 88888.00 2007-04-17 22:54:19.250 107 12330.60 44.90 55439.97 88888.00 2007-04-17 22:54:19.375 107 12330.52 44.90 55439.93 88888.00 2007-04-17 22:54:19.500 107 12330.52 44.95 55439.97 88888.00 2007-04-17 22:54:19.625 107 12330.60 44.92 55439.97 88888.00 2007-04-17 22:54:19.750 107 12330.65 44.90 55440.00 88888.00 2007-04-17 22:54:19.875 107 12330.65 44.95 55440.00 88888.00 2007-04-17 22:54:20.000 107 12330.67 44.98 55440.00 88888.00 2007-04-17 22:54:20.125 107 12330.62 44.95 55440.00 88888.00 2007-04-17 22:54:20.250 107 12330.55 44.92 55440.03 88888.00 2007-04-17 22:54:20.375 107 12330.62 45.00 55440.05 88888.00 2007-04-17 22:54:20.500 107 12330.70 44.95 55440.03 88888.00 2007-04-17 22:54:20.625 107 12330.77 44.98 55440.03 88888.00 2007-04-17 22:54:20.750 107 12330.73 44.98 55440.03 88888.00 2007-04-17 22:54:20.875 107 12330.70 44.90 55439.97 88888.00 2007-04-17 22:54:21.000 107 12330.67 44.92 55439.97 88888.00 2007-04-17 22:54:21.125 107 12330.75 44.95 55440.00 88888.00 2007-04-17 22:54:21.250 107 12330.73 44.98 55439.97 88888.00 2007-04-17 22:54:21.375 107 12330.77 44.98 55440.00 88888.00 2007-04-17 22:54:21.500 107 12330.80 44.98 55440.03 88888.00 2007-04-17 22:54:21.625 107 12330.70 44.95 55440.00 88888.00 2007-04-17 22:54:21.750 107 12330.70 45.00 55440.03 88888.00 2007-04-17 22:54:21.875 107 12330.70 44.98 55440.03 88888.00 2007-04-17 22:54:22.000 107 12330.67 44.95 55440.03 88888.00 2007-04-17 22:54:22.125 107 12330.70 44.92 55440.03 88888.00 2007-04-17 22:54:22.250 107 12330.73 44.95 55440.03 88888.00 2007-04-17 22:54:22.375 107 12330.80 45.00 55440.03 88888.00 2007-04-17 22:54:22.500 107 12330.85 45.02 55440.03 88888.00 2007-04-17 22:54:22.625 107 12330.85 45.00 55440.03 88888.00 2007-04-17 22:54:22.750 107 12330.77 45.00 55440.05 88888.00 2007-04-17 22:54:22.875 107 12330.75 45.00 55440.03 88888.00 2007-04-17 22:54:23.000 107 12330.73 44.92 55439.97 88888.00 2007-04-17 22:54:23.125 107 12330.75 44.92 55440.03 88888.00 2007-04-17 22:54:23.250 107 12330.83 44.95 55440.03 88888.00 2007-04-17 22:54:23.375 107 12330.83 44.92 55440.00 88888.00 2007-04-17 22:54:23.500 107 12330.75 44.92 55440.03 88888.00 2007-04-17 22:54:23.625 107 12330.77 44.92 55440.03 88888.00 2007-04-17 22:54:23.750 107 12330.80 44.98 55439.97 88888.00 2007-04-17 22:54:23.875 107 12330.83 45.00 55439.97 88888.00 2007-04-17 22:54:24.000 107 12330.85 44.98 55440.00 88888.00 2007-04-17 22:54:24.125 107 12330.90 44.95 55439.97 88888.00 2007-04-17 22:54:24.250 107 12330.88 44.95 55439.95 88888.00 2007-04-17 22:54:24.375 107 12330.85 44.92 55439.95 88888.00 2007-04-17 22:54:24.500 107 12330.85 44.98 55439.97 88888.00 2007-04-17 22:54:24.625 107 12330.90 44.98 55439.97 88888.00 2007-04-17 22:54:24.750 107 12330.98 45.00 55440.03 88888.00 2007-04-17 22:54:24.875 107 12330.95 45.02 55440.03 88888.00 2007-04-17 22:54:25.000 107 12330.92 45.00 55440.00 88888.00 2007-04-17 22:54:25.125 107 12330.95 45.00 55440.03 88888.00 2007-04-17 22:54:25.250 107 12330.95 44.98 55440.03 88888.00 2007-04-17 22:54:25.375 107 12330.95 45.02 55440.00 88888.00 2007-04-17 22:54:25.500 107 12330.95 45.02 55439.97 88888.00 2007-04-17 22:54:25.625 107 12330.98 45.02 55440.00 88888.00 2007-04-17 22:54:25.750 107 12331.00 44.98 55440.03 88888.00 2007-04-17 22:54:25.875 107 12331.02 44.95 55439.97 88888.00 2007-04-17 22:54:26.000 107 12331.05 44.98 55439.95 88888.00 2007-04-17 22:54:26.125 107 12331.10 45.02 55439.97 88888.00 2007-04-17 22:54:26.250 107 12331.08 45.00 55440.00 88888.00 2007-04-17 22:54:26.375 107 12331.10 44.98 55439.97 88888.00 2007-04-17 22:54:26.500 107 12331.00 44.98 55439.97 88888.00 2007-04-17 22:54:26.625 107 12331.00 45.05 55440.00 88888.00 2007-04-17 22:54:26.750 107 12331.05 45.02 55439.97 88888.00 2007-04-17 22:54:26.875 107 12331.12 44.92 55440.00 88888.00 2007-04-17 22:54:27.000 107 12331.15 44.95 55440.03 88888.00 2007-04-17 22:54:27.125 107 12331.17 45.02 55440.05 88888.00 2007-04-17 22:54:27.250 107 12331.12 45.00 55440.03 88888.00 2007-04-17 22:54:27.375 107 12331.10 44.98 55440.00 88888.00 2007-04-17 22:54:27.500 107 12331.02 44.95 55440.00 88888.00 2007-04-17 22:54:27.625 107 12331.05 44.98 55440.03 88888.00 2007-04-17 22:54:27.750 107 12331.08 44.98 55440.00 88888.00 2007-04-17 22:54:27.875 107 12331.00 44.90 55439.97 88888.00 2007-04-17 22:54:28.000 107 12330.98 44.90 55439.97 88888.00 2007-04-17 22:54:28.125 107 12331.08 44.98 55440.05 88888.00 2007-04-17 22:54:28.250 107 12331.12 45.00 55440.07 88888.00 2007-04-17 22:54:28.375 107 12331.08 44.92 55440.00 88888.00 2007-04-17 22:54:28.500 107 12331.02 44.92 55440.00 88888.00 2007-04-17 22:54:28.625 107 12331.08 44.95 55440.03 88888.00 2007-04-17 22:54:28.750 107 12331.05 44.95 55440.00 88888.00 2007-04-17 22:54:28.875 107 12331.00 44.92 55440.03 88888.00 2007-04-17 22:54:29.000 107 12331.02 44.95 55440.00 88888.00 2007-04-17 22:54:29.125 107 12331.08 45.00 55440.03 88888.00 2007-04-17 22:54:29.250 107 12331.10 44.95 55440.03 88888.00 2007-04-17 22:54:29.375 107 12331.08 44.98 55440.03 88888.00 2007-04-17 22:54:29.500 107 12331.10 44.95 55440.03 88888.00 2007-04-17 22:54:29.625 107 12331.17 44.95 55440.03 88888.00 2007-04-17 22:54:29.750 107 12331.15 44.98 55440.03 88888.00 2007-04-17 22:54:29.875 107 12331.15 44.98 55440.03 88888.00 2007-04-17 22:54:30.000 107 12331.10 44.95 55440.00 88888.00 2007-04-17 22:54:30.125 107 12331.08 44.90 55439.97 88888.00 2007-04-17 22:54:30.250 107 12331.02 44.95 55440.00 88888.00 2007-04-17 22:54:30.375 107 12331.00 45.00 55440.00 88888.00 2007-04-17 22:54:30.500 107 12331.05 44.98 55440.03 88888.00 2007-04-17 22:54:30.625 107 12331.08 44.90 55440.00 88888.00 2007-04-17 22:54:30.750 107 12331.15 44.98 55440.00 88888.00 2007-04-17 22:54:30.875 107 12331.12 45.00 55440.00 88888.00 2007-04-17 22:54:31.000 107 12331.05 44.98 55439.97 88888.00 2007-04-17 22:54:31.125 107 12331.00 44.98 55439.97 88888.00 2007-04-17 22:54:31.250 107 12331.02 45.00 55439.97 88888.00 2007-04-17 22:54:31.375 107 12331.00 45.02 55440.00 88888.00 2007-04-17 22:54:31.500 107 12330.98 45.00 55440.03 88888.00 2007-04-17 22:54:31.625 107 12330.98 44.95 55440.03 88888.00 2007-04-17 22:54:31.750 107 12330.98 44.98 55440.00 88888.00 2007-04-17 22:54:31.875 107 12330.98 44.92 55439.97 88888.00 2007-04-17 22:54:32.000 107 12331.00 44.92 55439.95 88888.00 2007-04-17 22:54:32.125 107 12331.02 44.92 55439.95 88888.00 2007-04-17 22:54:32.250 107 12331.08 45.00 55439.95 88888.00 2007-04-17 22:54:32.375 107 12331.02 44.98 55439.95 88888.00 2007-04-17 22:54:32.500 107 12331.02 44.98 55439.97 88888.00 2007-04-17 22:54:32.625 107 12331.08 45.00 55440.03 88888.00 2007-04-17 22:54:32.750 107 12331.15 45.05 55440.05 88888.00 2007-04-17 22:54:32.875 107 12331.08 45.05 55440.03 88888.00 2007-04-17 22:54:33.000 107 12330.95 44.95 55440.00 88888.00 2007-04-17 22:54:33.125 107 12330.92 44.95 55439.97 88888.00 2007-04-17 22:54:33.250 107 12330.95 44.98 55440.00 88888.00 2007-04-17 22:54:33.375 107 12331.02 44.98 55439.97 88888.00 2007-04-17 22:54:33.500 107 12330.98 44.92 55440.00 88888.00 2007-04-17 22:54:33.625 107 12330.98 45.00 55440.00 88888.00 2007-04-17 22:54:33.750 107 12331.05 45.08 55440.05 88888.00 2007-04-17 22:54:33.875 107 12331.02 45.05 55440.05 88888.00 2007-04-17 22:54:34.000 107 12330.98 45.02 55440.05 88888.00 2007-04-17 22:54:34.125 107 12331.05 45.00 55440.05 88888.00 2007-04-17 22:54:34.250 107 12331.05 45.00 55440.05 88888.00 2007-04-17 22:54:34.375 107 12331.00 44.98 55440.03 88888.00 2007-04-17 22:54:34.500 107 12330.83 44.90 55440.03 88888.00 2007-04-17 22:54:34.625 107 12330.85 44.95 55440.05 88888.00 2007-04-17 22:54:34.750 107 12330.92 44.98 55440.07 88888.00 2007-04-17 22:54:34.875 107 12330.92 44.95 55440.05 88888.00 2007-04-17 22:54:35.000 107 12330.95 44.92 55440.07 88888.00 2007-04-17 22:54:35.125 107 12330.98 44.95 55440.07 88888.00 2007-04-17 22:54:35.250 107 12330.88 44.95 55440.07 88888.00 2007-04-17 22:54:35.375 107 12330.88 44.98 55440.07 88888.00 2007-04-17 22:54:35.500 107 12330.92 44.92 55440.10 88888.00 2007-04-17 22:54:35.625 107 12330.92 44.90 55440.10 88888.00 2007-04-17 22:54:35.750 107 12330.95 44.95 55440.12 88888.00 2007-04-17 22:54:35.875 107 12330.98 44.95 55440.10 88888.00 2007-04-17 22:54:36.000 107 12331.00 44.88 55440.07 88888.00 2007-04-17 22:54:36.125 107 12330.98 44.85 55440.05 88888.00 2007-04-17 22:54:36.250 107 12330.92 44.90 55440.05 88888.00 2007-04-17 22:54:36.375 107 12330.85 44.88 55440.05 88888.00 2007-04-17 22:54:36.500 107 12330.90 44.90 55440.05 88888.00 2007-04-17 22:54:36.625 107 12330.92 44.98 55440.05 88888.00 2007-04-17 22:54:36.750 107 12330.88 44.92 55440.05 88888.00 2007-04-17 22:54:36.875 107 12330.77 44.88 55440.07 88888.00 2007-04-17 22:54:37.000 107 12330.90 44.92 55440.07 88888.00 2007-04-17 22:54:37.125 107 12331.00 44.95 55440.10 88888.00 2007-04-17 22:54:37.250 107 12330.95 44.92 55440.05 88888.00 2007-04-17 22:54:37.375 107 12330.83 44.88 55440.05 88888.00 2007-04-17 22:54:37.500 107 12330.73 44.90 55440.07 88888.00 2007-04-17 22:54:37.625 107 12330.73 44.88 55440.10 88888.00 2007-04-17 22:54:37.750 107 12330.75 44.88 55440.12 88888.00 2007-04-17 22:54:37.875 107 12330.83 44.90 55440.12 88888.00 2007-04-17 22:54:38.000 107 12330.80 44.90 55440.07 88888.00 2007-04-17 22:54:38.125 107 12330.77 44.83 55440.10 88888.00 2007-04-17 22:54:38.250 107 12330.80 44.92 55440.18 88888.00 2007-04-17 22:54:38.375 107 12330.85 44.98 55440.20 88888.00 2007-04-17 22:54:38.500 107 12330.83 44.95 55440.18 88888.00 2007-04-17 22:54:38.625 107 12330.77 44.92 55440.15 88888.00 2007-04-17 22:54:38.750 107 12330.80 44.90 55440.12 88888.00 2007-04-17 22:54:38.875 107 12330.85 44.92 55440.07 88888.00 2007-04-17 22:54:39.000 107 12330.88 44.92 55440.12 88888.00 2007-04-17 22:54:39.125 107 12330.83 44.90 55440.15 88888.00 2007-04-17 22:54:39.250 107 12330.67 44.85 55440.15 88888.00 2007-04-17 22:54:39.375 107 12330.70 44.92 55440.18 88888.00 2007-04-17 22:54:39.500 107 12330.77 44.98 55440.18 88888.00 2007-04-17 22:54:39.625 107 12330.73 44.92 55440.18 88888.00 2007-04-17 22:54:39.750 107 12330.70 44.88 55440.12 88888.00 2007-04-17 22:54:39.875 107 12330.65 44.85 55440.10 88888.00 2007-04-17 22:54:40.000 107 12330.73 44.90 55440.12 88888.00 2007-04-17 22:54:40.125 107 12330.70 44.92 55440.12 88888.00 2007-04-17 22:54:40.250 107 12330.67 44.98 55440.12 88888.00 2007-04-17 22:54:40.375 107 12330.67 44.95 55440.15 88888.00 2007-04-17 22:54:40.500 107 12330.65 44.98 55440.15 88888.00 2007-04-17 22:54:40.625 107 12330.75 44.98 55440.20 88888.00 2007-04-17 22:54:40.750 107 12330.67 44.95 55440.18 88888.00 2007-04-17 22:54:40.875 107 12330.70 44.92 55440.18 88888.00 2007-04-17 22:54:41.000 107 12330.62 44.92 55440.18 88888.00 2007-04-17 22:54:41.125 107 12330.58 44.90 55440.15 88888.00 2007-04-17 22:54:41.250 107 12330.55 44.85 55440.12 88888.00 2007-04-17 22:54:41.375 107 12330.52 44.83 55440.12 88888.00 2007-04-17 22:54:41.500 107 12330.60 44.90 55440.18 88888.00 2007-04-17 22:54:41.625 107 12330.67 44.88 55440.20 88888.00 2007-04-17 22:54:41.750 107 12330.58 44.88 55440.18 88888.00 2007-04-17 22:54:41.875 107 12330.55 44.88 55440.20 88888.00 2007-04-17 22:54:42.000 107 12330.55 44.92 55440.18 88888.00 2007-04-17 22:54:42.125 107 12330.52 44.90 55440.20 88888.00 2007-04-17 22:54:42.250 107 12330.50 44.92 55440.20 88888.00 2007-04-17 22:54:42.375 107 12330.55 44.95 55440.20 88888.00 2007-04-17 22:54:42.500 107 12330.60 44.95 55440.20 88888.00 2007-04-17 22:54:42.625 107 12330.62 44.90 55440.20 88888.00 2007-04-17 22:54:42.750 107 12330.60 44.85 55440.18 88888.00 2007-04-17 22:54:42.875 107 12330.58 44.88 55440.20 88888.00 2007-04-17 22:54:43.000 107 12330.65 44.90 55440.18 88888.00 2007-04-17 22:54:43.125 107 12330.67 44.90 55440.18 88888.00 2007-04-17 22:54:43.250 107 12330.62 44.90 55440.20 88888.00 2007-04-17 22:54:43.375 107 12330.70 44.90 55440.20 88888.00 2007-04-17 22:54:43.500 107 12330.65 44.90 55440.20 88888.00 2007-04-17 22:54:43.625 107 12330.55 44.88 55440.18 88888.00 2007-04-17 22:54:43.750 107 12330.55 44.88 55440.18 88888.00 2007-04-17 22:54:43.875 107 12330.55 44.83 55440.15 88888.00 2007-04-17 22:54:44.000 107 12330.48 44.83 55440.10 88888.00 2007-04-17 22:54:44.125 107 12330.55 44.85 55440.15 88888.00 2007-04-17 22:54:44.250 107 12330.65 44.90 55440.20 88888.00 2007-04-17 22:54:44.375 107 12330.58 44.88 55440.15 88888.00 2007-04-17 22:54:44.500 107 12330.60 44.90 55440.18 88888.00 2007-04-17 22:54:44.625 107 12330.65 44.88 55440.20 88888.00 2007-04-17 22:54:44.750 107 12330.62 44.90 55440.20 88888.00 2007-04-17 22:54:44.875 107 12330.62 44.95 55440.20 88888.00 2007-04-17 22:54:45.000 107 12330.60 44.95 55440.20 88888.00 2007-04-17 22:54:45.125 107 12330.55 44.95 55440.20 88888.00 2007-04-17 22:54:45.250 107 12330.58 44.98 55440.22 88888.00 2007-04-17 22:54:45.375 107 12330.55 44.95 55440.22 88888.00 2007-04-17 22:54:45.500 107 12330.50 44.92 55440.25 88888.00 2007-04-17 22:54:45.625 107 12330.55 44.92 55440.28 88888.00 2007-04-17 22:54:45.750 107 12330.48 44.85 55440.22 88888.00 2007-04-17 22:54:45.875 107 12330.50 44.83 55440.22 88888.00 2007-04-17 22:54:46.000 107 12330.48 44.90 55440.25 88888.00 2007-04-17 22:54:46.125 107 12330.52 44.98 55440.25 88888.00 2007-04-17 22:54:46.250 107 12330.45 44.90 55440.22 88888.00 2007-04-17 22:54:46.375 107 12330.52 44.88 55440.22 88888.00 2007-04-17 22:54:46.500 107 12330.52 44.92 55440.22 88888.00 2007-04-17 22:54:46.625 107 12330.52 44.92 55440.25 88888.00 2007-04-17 22:54:46.750 107 12330.48 44.98 55440.28 88888.00 2007-04-17 22:54:46.875 107 12330.48 44.95 55440.28 88888.00 2007-04-17 22:54:47.000 107 12330.50 44.90 55440.25 88888.00 2007-04-17 22:54:47.125 107 12330.52 44.95 55440.30 88888.00 2007-04-17 22:54:47.250 107 12330.55 44.98 55440.28 88888.00 2007-04-17 22:54:47.375 107 12330.52 44.95 55440.22 88888.00 2007-04-17 22:54:47.500 107 12330.55 44.92 55440.28 88888.00 2007-04-17 22:54:47.625 107 12330.55 44.98 55440.30 88888.00 2007-04-17 22:54:47.750 107 12330.52 44.95 55440.28 88888.00 2007-04-17 22:54:47.875 107 12330.50 44.90 55440.25 88888.00 2007-04-17 22:54:48.000 107 12330.45 44.88 55440.22 88888.00 2007-04-17 22:54:48.125 107 12330.50 44.92 55440.25 88888.00 2007-04-17 22:54:48.250 107 12330.45 44.98 55440.30 88888.00 2007-04-17 22:54:48.375 107 12330.42 44.95 55440.28 88888.00 2007-04-17 22:54:48.500 107 12330.42 44.88 55440.28 88888.00 2007-04-17 22:54:48.625 107 12330.50 44.90 55440.25 88888.00 2007-04-17 22:54:48.750 107 12330.50 44.92 55440.30 88888.00 2007-04-17 22:54:48.875 107 12330.48 44.92 55440.28 88888.00 2007-04-17 22:54:49.000 107 12330.48 44.90 55440.28 88888.00 2007-04-17 22:54:49.125 107 12330.52 44.88 55440.28 88888.00 2007-04-17 22:54:49.250 107 12330.58 44.85 55440.28 88888.00 2007-04-17 22:54:49.375 107 12330.52 44.88 55440.28 88888.00 2007-04-17 22:54:49.500 107 12330.55 44.92 55440.28 88888.00 2007-04-17 22:54:49.625 107 12330.50 44.92 55440.30 88888.00 2007-04-17 22:54:49.750 107 12330.45 44.98 55440.30 88888.00 2007-04-17 22:54:49.875 107 12330.42 44.92 55440.30 88888.00 2007-04-17 22:54:50.000 107 12330.38 44.85 55440.28 88888.00 2007-04-17 22:54:50.125 107 12330.33 44.88 55440.30 88888.00 2007-04-17 22:54:50.250 107 12330.30 44.88 55440.30 88888.00 2007-04-17 22:54:50.375 107 12330.35 44.88 55440.30 88888.00 2007-04-17 22:54:50.500 107 12330.38 44.90 55440.32 88888.00 2007-04-17 22:54:50.625 107 12330.42 44.95 55440.30 88888.00 2007-04-17 22:54:50.750 107 12330.42 44.92 55440.30 88888.00 2007-04-17 22:54:50.875 107 12330.38 44.85 55440.30 88888.00 2007-04-17 22:54:51.000 107 12330.33 44.85 55440.30 88888.00 2007-04-17 22:54:51.125 107 12330.33 44.88 55440.35 88888.00 2007-04-17 22:54:51.250 107 12330.40 44.88 55440.38 88888.00 2007-04-17 22:54:51.375 107 12330.42 44.83 55440.35 88888.00 2007-04-17 22:54:51.500 107 12330.35 44.83 55440.35 88888.00 2007-04-17 22:54:51.625 107 12330.33 44.90 55440.38 88888.00 2007-04-17 22:54:51.750 107 12330.35 44.92 55440.40 88888.00 2007-04-17 22:54:51.875 107 12330.27 44.88 55440.38 88888.00 2007-04-17 22:54:52.000 107 12330.27 44.90 55440.35 88888.00 2007-04-17 22:54:52.125 107 12330.35 44.85 55440.35 88888.00 2007-04-17 22:54:52.250 107 12330.40 44.80 55440.35 88888.00 2007-04-17 22:54:52.375 107 12330.40 44.88 55440.35 88888.00 2007-04-17 22:54:52.500 107 12330.35 44.88 55440.32 88888.00 2007-04-17 22:54:52.625 107 12330.30 44.85 55440.32 88888.00 2007-04-17 22:54:52.750 107 12330.27 44.80 55440.35 88888.00 2007-04-17 22:54:52.875 107 12330.30 44.83 55440.32 88888.00 2007-04-17 22:54:53.000 107 12330.38 44.77 55440.30 88888.00 2007-04-17 22:54:53.125 107 12330.35 44.83 55440.35 88888.00 2007-04-17 22:54:53.250 107 12330.30 44.80 55440.38 88888.00 2007-04-17 22:54:53.375 107 12330.30 44.83 55440.40 88888.00 2007-04-17 22:54:53.500 107 12330.35 44.80 55440.35 88888.00 2007-04-17 22:54:53.625 107 12330.33 44.75 55440.32 88888.00 2007-04-17 22:54:53.750 107 12330.38 44.80 55440.38 88888.00 2007-04-17 22:54:53.875 107 12330.45 44.80 55440.40 88888.00 2007-04-17 22:54:54.000 107 12330.40 44.80 55440.40 88888.00 2007-04-17 22:54:54.125 107 12330.35 44.83 55440.40 88888.00 2007-04-17 22:54:54.250 107 12330.33 44.80 55440.40 88888.00 2007-04-17 22:54:54.375 107 12330.33 44.77 55440.38 88888.00 2007-04-17 22:54:54.500 107 12330.30 44.77 55440.38 88888.00 2007-04-17 22:54:54.625 107 12330.23 44.80 55440.38 88888.00 2007-04-17 22:54:54.750 107 12330.25 44.80 55440.35 88888.00 2007-04-17 22:54:54.875 107 12330.30 44.80 55440.40 88888.00 2007-04-17 22:54:55.000 107 12330.30 44.83 55440.35 88888.00 2007-04-17 22:54:55.125 107 12330.25 44.80 55440.38 88888.00 2007-04-17 22:54:55.250 107 12330.27 44.80 55440.38 88888.00 2007-04-17 22:54:55.375 107 12330.25 44.77 55440.40 88888.00 2007-04-17 22:54:55.500 107 12330.20 44.77 55440.43 88888.00 2007-04-17 22:54:55.625 107 12330.15 44.75 55440.43 88888.00 2007-04-17 22:54:55.750 107 12330.15 44.77 55440.40 88888.00 2007-04-17 22:54:55.875 107 12330.17 44.80 55440.43 88888.00 2007-04-17 22:54:56.000 107 12330.17 44.83 55440.43 88888.00 2007-04-17 22:54:56.125 107 12330.30 44.88 55440.45 88888.00 2007-04-17 22:54:56.250 107 12330.23 44.85 55440.47 88888.00 2007-04-17 22:54:56.375 107 12330.17 44.85 55440.45 88888.00 2007-04-17 22:54:56.500 107 12330.17 44.80 55440.43 88888.00 2007-04-17 22:54:56.625 107 12330.20 44.80 55440.45 88888.00 2007-04-17 22:54:56.750 107 12330.20 44.80 55440.40 88888.00 2007-04-17 22:54:56.875 107 12330.15 44.75 55440.35 88888.00 2007-04-17 22:54:57.000 107 12330.10 44.80 55440.40 88888.00 2007-04-17 22:54:57.125 107 12330.10 44.80 55440.45 88888.00 2007-04-17 22:54:57.250 107 12330.17 44.83 55440.47 88888.00 2007-04-17 22:54:57.375 107 12330.27 44.85 55440.50 88888.00 2007-04-17 22:54:57.500 107 12330.27 44.83 55440.47 88888.00 2007-04-17 22:54:57.625 107 12330.27 44.77 55440.45 88888.00 2007-04-17 22:54:57.750 107 12330.30 44.75 55440.45 88888.00 2007-04-17 22:54:57.875 107 12330.23 44.80 55440.50 88888.00 2007-04-17 22:54:58.000 107 12330.23 44.85 55440.47 88888.00 2007-04-17 22:54:58.125 107 12330.15 44.80 55440.43 88888.00 2007-04-17 22:54:58.250 107 12330.05 44.75 55440.43 88888.00 2007-04-17 22:54:58.375 107 12330.10 44.73 55440.45 88888.00 2007-04-17 22:54:58.500 107 12330.20 44.77 55440.45 88888.00 2007-04-17 22:54:58.625 107 12330.25 44.80 55440.43 88888.00 2007-04-17 22:54:58.750 107 12330.23 44.83 55440.47 88888.00 2007-04-17 22:54:58.875 107 12330.20 44.83 55440.47 88888.00 2007-04-17 22:54:59.000 107 12330.17 44.83 55440.47 88888.00 2007-04-17 22:54:59.125 107 12330.12 44.83 55440.45 88888.00 2007-04-17 22:54:59.250 107 12330.08 44.73 55440.45 88888.00 2007-04-17 22:54:59.375 107 12330.08 44.73 55440.43 88888.00 2007-04-17 22:54:59.500 107 12330.05 44.75 55440.45 88888.00 2007-04-17 22:54:59.625 107 12330.08 44.77 55440.45 88888.00 2007-04-17 22:54:59.750 107 12330.02 44.73 55440.43 88888.00 2007-04-17 22:54:59.875 107 12330.00 44.65 55440.43 88888.00 2007-04-17 22:55:00.000 107 12330.05 44.70 55440.43 88888.00 2007-04-17 22:55:00.125 107 12330.08 44.77 55440.47 88888.00 2007-04-17 22:55:00.250 107 12330.02 44.80 55440.50 88888.00 2007-04-17 22:55:00.375 107 12330.05 44.80 55440.47 88888.00 2007-04-17 22:55:00.500 107 12330.05 44.75 55440.50 88888.00 2007-04-17 22:55:00.625 107 12330.08 44.75 55440.50 88888.00 2007-04-17 22:55:00.750 107 12330.10 44.77 55440.53 88888.00 2007-04-17 22:55:00.875 107 12330.10 44.75 55440.53 88888.00 2007-04-17 22:55:01.000 107 12330.05 44.65 55440.45 88888.00 2007-04-17 22:55:01.125 107 12329.98 44.65 55440.45 88888.00 2007-04-17 22:55:01.250 107 12330.00 44.73 55440.53 88888.00 2007-04-17 22:55:01.375 107 12330.02 44.75 55440.55 88888.00 2007-04-17 22:55:01.500 107 12330.02 44.73 55440.55 88888.00 2007-04-17 22:55:01.625 107 12330.05 44.67 55440.53 88888.00 2007-04-17 22:55:01.750 107 12330.08 44.70 55440.55 88888.00 2007-04-17 22:55:01.875 107 12330.10 44.75 55440.55 88888.00 2007-04-17 22:55:02.000 107 12330.10 44.73 55440.53 88888.00 2007-04-17 22:55:02.125 107 12330.12 44.73 55440.55 88888.00 2007-04-17 22:55:02.250 107 12330.08 44.70 55440.55 88888.00 2007-04-17 22:55:02.375 107 12330.08 44.70 55440.55 88888.00 2007-04-17 22:55:02.500 107 12330.05 44.67 55440.53 88888.00 2007-04-17 22:55:02.625 107 12330.02 44.65 55440.50 88888.00 2007-04-17 22:55:02.750 107 12330.08 44.67 55440.50 88888.00 2007-04-17 22:55:02.875 107 12330.08 44.67 55440.50 88888.00 2007-04-17 22:55:03.000 107 12330.05 44.73 55440.50 88888.00 2007-04-17 22:55:03.125 107 12330.00 44.77 55440.53 88888.00 2007-04-17 22:55:03.250 107 12330.05 44.75 55440.53 88888.00 2007-04-17 22:55:03.375 107 12330.08 44.75 55440.53 88888.00 2007-04-17 22:55:03.500 107 12330.12 44.67 55440.50 88888.00 2007-04-17 22:55:03.625 107 12330.12 44.65 55440.47 88888.00 2007-04-17 22:55:03.750 107 12330.08 44.67 55440.50 88888.00 2007-04-17 22:55:03.875 107 12330.08 44.70 55440.53 88888.00 2007-04-17 22:55:04.000 107 12330.10 44.65 55440.50 88888.00 2007-04-17 22:55:04.125 107 12330.08 44.67 55440.55 88888.00 2007-04-17 22:55:04.250 107 12330.00 44.65 55440.57 88888.00 2007-04-17 22:55:04.375 107 12329.98 44.67 55440.55 88888.00 2007-04-17 22:55:04.500 107 12329.98 44.67 55440.53 88888.00 2007-04-17 22:55:04.625 107 12330.02 44.62 55440.50 88888.00 2007-04-17 22:55:04.750 107 12330.00 44.60 55440.50 88888.00 2007-04-17 22:55:04.875 107 12330.05 44.62 55440.53 88888.00 2007-04-17 22:55:05.000 107 12330.10 44.65 55440.50 88888.00 2007-04-17 22:55:05.125 107 12330.02 44.67 55440.50 88888.00 2007-04-17 22:55:05.250 107 12330.02 44.67 55440.53 88888.00 2007-04-17 22:55:05.375 107 12330.10 44.67 55440.55 88888.00 2007-04-17 22:55:05.500 107 12330.00 44.65 55440.57 88888.00 2007-04-17 22:55:05.625 107 12330.08 44.67 55440.60 88888.00 2007-04-17 22:55:05.750 107 12330.12 44.62 55440.62 88888.00 2007-04-17 22:55:05.875 107 12330.00 44.60 55440.60 88888.00 2007-04-17 22:55:06.000 107 12329.90 44.60 55440.57 88888.00 2007-04-17 22:55:06.125 107 12329.92 44.65 55440.57 88888.00 2007-04-17 22:55:06.250 107 12329.85 44.58 55440.57 88888.00 2007-04-17 22:55:06.375 107 12329.80 44.55 55440.57 88888.00 2007-04-17 22:55:06.500 107 12329.80 44.58 55440.57 88888.00 2007-04-17 22:55:06.625 107 12329.85 44.65 55440.60 88888.00 2007-04-17 22:55:06.750 107 12329.88 44.62 55440.57 88888.00 2007-04-17 22:55:06.875 107 12329.85 44.60 55440.57 88888.00 2007-04-17 22:55:07.000 107 12329.80 44.55 55440.55 88888.00 2007-04-17 22:55:07.125 107 12329.77 44.62 55440.57 88888.00 2007-04-17 22:55:07.250 107 12329.77 44.62 55440.60 88888.00 2007-04-17 22:55:07.375 107 12329.77 44.58 55440.60 88888.00 2007-04-17 22:55:07.500 107 12329.80 44.60 55440.57 88888.00 2007-04-17 22:55:07.625 107 12329.85 44.58 55440.60 88888.00 2007-04-17 22:55:07.750 107 12329.92 44.62 55440.62 88888.00 2007-04-17 22:55:07.875 107 12329.92 44.62 55440.60 88888.00 2007-04-17 22:55:08.000 107 12329.92 44.60 55440.57 88888.00 2007-04-17 22:55:08.125 107 12329.98 44.60 55440.60 88888.00 2007-04-17 22:55:08.250 107 12329.98 44.58 55440.62 88888.00 2007-04-17 22:55:08.375 107 12329.98 44.58 55440.62 88888.00 2007-04-17 22:55:08.500 107 12329.90 44.55 55440.57 88888.00 2007-04-17 22:55:08.625 107 12329.85 44.62 55440.60 88888.00 2007-04-17 22:55:08.750 107 12329.85 44.65 55440.62 88888.00 2007-04-17 22:55:08.875 107 12329.85 44.60 55440.62 88888.00 2007-04-17 22:55:09.000 107 12329.92 44.55 55440.60 88888.00 2007-04-17 22:55:09.125 107 12329.85 44.55 55440.57 88888.00 2007-04-17 22:55:09.250 107 12329.80 44.60 55440.62 88888.00 2007-04-17 22:55:09.375 107 12329.85 44.62 55440.65 88888.00 2007-04-17 22:55:09.500 107 12329.85 44.58 55440.62 88888.00 2007-04-17 22:55:09.625 107 12329.77 44.52 55440.60 88888.00 2007-04-17 22:55:09.750 107 12329.75 44.58 55440.60 88888.00 2007-04-17 22:55:09.875 107 12329.85 44.60 55440.60 88888.00 2007-04-17 22:55:10.000 107 12329.88 44.60 55440.60 88888.00 2007-04-17 22:55:10.125 107 12329.88 44.70 55440.68 88888.00 2007-04-17 22:55:10.250 107 12329.90 44.65 55440.68 88888.00 2007-04-17 22:55:10.375 107 12329.88 44.58 55440.68 88888.00 2007-04-17 22:55:10.500 107 12329.83 44.58 55440.65 88888.00 2007-04-17 22:55:10.625 107 12329.75 44.60 55440.65 88888.00 2007-04-17 22:55:10.750 107 12329.80 44.60 55440.65 88888.00 2007-04-17 22:55:10.875 107 12329.88 44.52 55440.65 88888.00 2007-04-17 22:55:11.000 107 12329.83 44.50 55440.65 88888.00 2007-04-17 22:55:11.125 107 12329.80 44.52 55440.65 88888.00 2007-04-17 22:55:11.250 107 12329.73 44.55 55440.65 88888.00 2007-04-17 22:55:11.375 107 12329.70 44.52 55440.65 88888.00 2007-04-17 22:55:11.500 107 12329.77 44.55 55440.68 88888.00 2007-04-17 22:55:11.625 107 12329.77 44.55 55440.68 88888.00 2007-04-17 22:55:11.750 107 12329.73 44.50 55440.62 88888.00 2007-04-17 22:55:11.875 107 12329.75 44.48 55440.65 88888.00 2007-04-17 22:55:12.000 107 12329.73 44.45 55440.62 88888.00 2007-04-17 22:55:12.125 107 12329.75 44.45 55440.62 88888.00 2007-04-17 22:55:12.250 107 12329.75 44.50 55440.62 88888.00 2007-04-17 22:55:12.375 107 12329.77 44.50 55440.65 88888.00 2007-04-17 22:55:12.500 107 12329.75 44.50 55440.65 88888.00 2007-04-17 22:55:12.625 107 12329.73 44.50 55440.68 88888.00 2007-04-17 22:55:12.750 107 12329.62 44.48 55440.68 88888.00 2007-04-17 22:55:12.875 107 12329.65 44.45 55440.68 88888.00 2007-04-17 22:55:13.000 107 12329.73 44.50 55440.70 88888.00 2007-04-17 22:55:13.125 107 12329.77 44.55 55440.72 88888.00 2007-04-17 22:55:13.250 107 12329.70 44.45 55440.70 88888.00 2007-04-17 22:55:13.375 107 12329.75 44.48 55440.70 88888.00 2007-04-17 22:55:13.500 107 12329.75 44.50 55440.72 88888.00 2007-04-17 22:55:13.625 107 12329.83 44.50 55440.78 88888.00 2007-04-17 22:55:13.750 107 12329.75 44.45 55440.75 88888.00 2007-04-17 22:55:13.875 107 12329.65 44.48 55440.72 88888.00 2007-04-17 22:55:14.000 107 12329.60 44.48 55440.70 88888.00 2007-04-17 22:55:14.125 107 12329.65 44.42 55440.68 88888.00 2007-04-17 22:55:14.250 107 12329.67 44.42 55440.68 88888.00 2007-04-17 22:55:14.375 107 12329.70 44.50 55440.70 88888.00 2007-04-17 22:55:14.500 107 12329.67 44.48 55440.72 88888.00 2007-04-17 22:55:14.625 107 12329.65 44.45 55440.72 88888.00 2007-04-17 22:55:14.750 107 12329.67 44.45 55440.72 88888.00 2007-04-17 22:55:14.875 107 12329.67 44.42 55440.68 88888.00 2007-04-17 22:55:15.000 107 12329.67 44.42 55440.68 88888.00 2007-04-17 22:55:15.125 107 12329.65 44.42 55440.70 88888.00 2007-04-17 22:55:15.250 107 12329.60 44.45 55440.70 88888.00 2007-04-17 22:55:15.375 107 12329.60 44.42 55440.70 88888.00 2007-04-17 22:55:15.500 107 12329.58 44.38 55440.70 88888.00 2007-04-17 22:55:15.625 107 12329.58 44.40 55440.70 88888.00 2007-04-17 22:55:15.750 107 12329.58 44.45 55440.72 88888.00 2007-04-17 22:55:15.875 107 12329.62 44.48 55440.72 88888.00 2007-04-17 22:55:16.000 107 12329.65 44.42 55440.75 88888.00 2007-04-17 22:55:16.125 107 12329.62 44.42 55440.78 88888.00 2007-04-17 22:55:16.250 107 12329.58 44.40 55440.75 88888.00 2007-04-17 22:55:16.375 107 12329.62 44.42 55440.75 88888.00 2007-04-17 22:55:16.500 107 12329.65 44.48 55440.78 88888.00 2007-04-17 22:55:16.625 107 12329.60 44.38 55440.75 88888.00 2007-04-17 22:55:16.750 107 12329.58 44.40 55440.75 88888.00 2007-04-17 22:55:16.875 107 12329.52 44.42 55440.75 88888.00 2007-04-17 22:55:17.000 107 12329.52 44.42 55440.75 88888.00 2007-04-17 22:55:17.125 107 12329.58 44.45 55440.78 88888.00 2007-04-17 22:55:17.250 107 12329.62 44.48 55440.80 88888.00 2007-04-17 22:55:17.375 107 12329.67 44.45 55440.80 88888.00 2007-04-17 22:55:17.500 107 12329.70 44.50 55440.80 88888.00 2007-04-17 22:55:17.625 107 12329.67 44.52 55440.80 88888.00 2007-04-17 22:55:17.750 107 12329.65 44.48 55440.80 88888.00 2007-04-17 22:55:17.875 107 12329.62 44.40 55440.78 88888.00 2007-04-17 22:55:18.000 107 12329.60 44.38 55440.75 88888.00 2007-04-17 22:55:18.125 107 12329.62 44.40 55440.78 88888.00 2007-04-17 22:55:18.250 107 12329.62 44.38 55440.82 88888.00 2007-04-17 22:55:18.375 107 12329.60 44.42 55440.80 88888.00 2007-04-17 22:55:18.500 107 12329.58 44.42 55440.80 88888.00 2007-04-17 22:55:18.625 107 12329.55 44.40 55440.75 88888.00 2007-04-17 22:55:18.750 107 12329.48 44.33 55440.75 88888.00 2007-04-17 22:55:18.875 107 12329.42 44.35 55440.75 88888.00 2007-04-17 22:55:19.000 107 12329.50 44.38 55440.78 88888.00 2007-04-17 22:55:19.125 107 12329.50 44.38 55440.78 88888.00 2007-04-17 22:55:19.250 107 12329.45 44.40 55440.80 88888.00 2007-04-17 22:55:19.375 107 12329.45 44.38 55440.78 88888.00 2007-04-17 22:55:19.500 107 12329.48 44.38 55440.80 88888.00 2007-04-17 22:55:19.625 107 12329.55 44.30 55440.82 88888.00 2007-04-17 22:55:19.750 107 12329.55 44.38 55440.85 88888.00 2007-04-17 22:55:19.875 107 12329.42 44.42 55440.82 88888.00 2007-04-17 22:55:20.000 107 12329.42 44.40 55440.80 88888.00 2007-04-17 22:55:20.125 107 12329.42 44.35 55440.82 88888.00 2007-04-17 22:55:20.250 107 12329.40 44.35 55440.82 88888.00 2007-04-17 22:55:20.375 107 12329.38 44.38 55440.82 88888.00 2007-04-17 22:55:20.500 107 12329.45 44.38 55440.82 88888.00 2007-04-17 22:55:20.625 107 12329.45 44.33 55440.80 88888.00 2007-04-17 22:55:20.750 107 12329.35 44.30 55440.80 88888.00 2007-04-17 22:55:20.875 107 12329.35 44.33 55440.80 88888.00 2007-04-17 22:55:21.000 107 12329.33 44.33 55440.80 88888.00 2007-04-17 22:55:21.125 107 12329.38 44.33 55440.80 88888.00 2007-04-17 22:55:21.250 107 12329.38 44.25 55440.80 88888.00 2007-04-17 22:55:21.375 107 12329.35 44.30 55440.82 88888.00 2007-04-17 22:55:21.500 107 12329.33 44.30 55440.80 88888.00 2007-04-17 22:55:21.625 107 12329.30 44.27 55440.78 88888.00 2007-04-17 22:55:21.750 107 12329.30 44.30 55440.78 88888.00 2007-04-17 22:55:21.875 107 12329.38 44.35 55440.82 88888.00 2007-04-17 22:55:22.000 107 12329.38 44.33 55440.80 88888.00 2007-04-17 22:55:22.125 107 12329.35 44.25 55440.80 88888.00 2007-04-17 22:55:22.250 107 12329.33 44.27 55440.82 88888.00 2007-04-17 22:55:22.375 107 12329.38 44.27 55440.82 88888.00 2007-04-17 22:55:22.500 107 12329.42 44.35 55440.82 88888.00 2007-04-17 22:55:22.625 107 12329.45 44.33 55440.80 88888.00 2007-04-17 22:55:22.750 107 12329.42 44.25 55440.80 88888.00 2007-04-17 22:55:22.875 107 12329.23 44.23 55440.80 88888.00 2007-04-17 22:55:23.000 107 12329.27 44.23 55440.80 88888.00 2007-04-17 22:55:23.125 107 12329.33 44.27 55440.82 88888.00 2007-04-17 22:55:23.250 107 12329.25 44.23 55440.85 88888.00 2007-04-17 22:55:23.375 107 12329.25 44.30 55440.85 88888.00 2007-04-17 22:55:23.500 107 12329.30 44.27 55440.82 88888.00 2007-04-17 22:55:23.625 107 12329.35 44.23 55440.82 88888.00 2007-04-17 22:55:23.750 107 12329.38 44.25 55440.82 88888.00 2007-04-17 22:55:23.875 107 12329.33 44.20 55440.82 88888.00 2007-04-17 22:55:24.000 107 12329.27 44.15 55440.80 88888.00 2007-04-17 22:55:24.125 107 12329.20 44.15 55440.82 88888.00 2007-04-17 22:55:24.250 107 12329.23 44.23 55440.88 88888.00 2007-04-17 22:55:24.375 107 12329.30 44.25 55440.85 88888.00 2007-04-17 22:55:24.500 107 12329.30 44.25 55440.82 88888.00 2007-04-17 22:55:24.625 107 12329.30 44.23 55440.82 88888.00 2007-04-17 22:55:24.750 107 12329.30 44.17 55440.80 88888.00 2007-04-17 22:55:24.875 107 12329.30 44.23 55440.80 88888.00 2007-04-17 22:55:25.000 107 12329.33 44.25 55440.85 88888.00 2007-04-17 22:55:25.125 107 12329.35 44.20 55440.85 88888.00 2007-04-17 22:55:25.250 107 12329.27 44.10 55440.82 88888.00 2007-04-17 22:55:25.375 107 12329.23 44.17 55440.82 88888.00 2007-04-17 22:55:25.500 107 12329.27 44.27 55440.88 88888.00 2007-04-17 22:55:25.625 107 12329.30 44.20 55440.85 88888.00 2007-04-17 22:55:25.750 107 12329.25 44.05 55440.82 88888.00 2007-04-17 22:55:25.875 107 12329.23 44.10 55440.82 88888.00 2007-04-17 22:55:26.000 107 12329.23 44.20 55440.82 88888.00 2007-04-17 22:55:26.125 107 12329.25 44.23 55440.85 88888.00 2007-04-17 22:55:26.250 107 12329.23 44.15 55440.88 88888.00 2007-04-17 22:55:26.375 107 12329.25 44.15 55440.82 88888.00 2007-04-17 22:55:26.500 107 12329.27 44.20 55440.80 88888.00 2007-04-17 22:55:26.625 107 12329.25 44.17 55440.82 88888.00 2007-04-17 22:55:26.750 107 12329.20 44.12 55440.82 88888.00 2007-04-17 22:55:26.875 107 12329.17 44.15 55440.85 88888.00 2007-04-17 22:55:27.000 107 12329.20 44.17 55440.82 88888.00 2007-04-17 22:55:27.125 107 12329.17 44.23 55440.85 88888.00 2007-04-17 22:55:27.250 107 12329.08 44.20 55440.85 88888.00 2007-04-17 22:55:27.375 107 12329.05 44.12 55440.85 88888.00 2007-04-17 22:55:27.500 107 12329.10 44.10 55440.85 88888.00 2007-04-17 22:55:27.625 107 12329.15 44.12 55440.85 88888.00 2007-04-17 22:55:27.750 107 12329.23 44.20 55440.88 88888.00 2007-04-17 22:55:27.875 107 12329.20 44.17 55440.90 88888.00 2007-04-17 22:55:28.000 107 12329.10 44.10 55440.88 88888.00 2007-04-17 22:55:28.125 107 12329.10 44.10 55440.88 88888.00 2007-04-17 22:55:28.250 107 12329.12 44.10 55440.88 88888.00 2007-04-17 22:55:28.375 107 12329.20 44.08 55440.90 88888.00 2007-04-17 22:55:28.500 107 12329.23 44.10 55440.90 88888.00 2007-04-17 22:55:28.625 107 12329.12 44.15 55440.90 88888.00 2007-04-17 22:55:28.750 107 12329.08 44.10 55440.88 88888.00 2007-04-17 22:55:28.875 107 12329.08 44.15 55440.90 88888.00 2007-04-17 22:55:29.000 107 12329.15 44.15 55440.93 88888.00 2007-04-17 22:55:29.125 107 12329.12 44.15 55440.93 88888.00 2007-04-17 22:55:29.250 107 12329.10 44.12 55440.90 88888.00 2007-04-17 22:55:29.375 107 12329.15 44.05 55440.88 88888.00 2007-04-17 22:55:29.500 107 12329.10 44.02 55440.88 88888.00 2007-04-17 22:55:29.625 107 12328.95 43.95 55440.88 88888.00 2007-04-17 22:55:29.750 107 12328.92 44.00 55440.90 88888.00 2007-04-17 22:55:29.875 107 12329.00 44.00 55440.90 88888.00 2007-04-17 22:55:30.000 107 12328.98 43.95 55440.90 88888.00 2007-04-17 22:55:30.125 107 12328.98 43.95 55440.88 88888.00 2007-04-17 22:55:30.250 107 12328.92 43.98 55440.90 88888.00 2007-04-17 22:55:30.375 107 12328.92 44.00 55440.90 88888.00 2007-04-17 22:55:30.500 107 12328.88 44.00 55440.93 88888.00 2007-04-17 22:55:30.625 107 12328.85 43.95 55440.90 88888.00 2007-04-17 22:55:30.750 107 12328.85 43.98 55440.90 88888.00 2007-04-17 22:55:30.875 107 12328.88 44.00 55440.95 88888.00 2007-04-17 22:55:31.000 107 12328.88 43.98 55440.93 88888.00 2007-04-17 22:55:31.125 107 12328.88 43.98 55440.95 88888.00 2007-04-17 22:55:31.250 107 12328.90 43.98 55440.97 88888.00 2007-04-17 22:55:31.375 107 12328.92 43.95 55440.93 88888.00 2007-04-17 22:55:31.500 107 12328.95 43.95 55440.90 88888.00 2007-04-17 22:55:31.625 107 12328.95 43.98 55440.95 88888.00 2007-04-17 22:55:31.750 107 12328.92 43.95 55440.97 88888.00 2007-04-17 22:55:31.875 107 12328.92 43.95 55440.97 88888.00 2007-04-17 22:55:32.000 107 12328.92 43.95 55440.93 88888.00 2007-04-17 22:55:32.125 107 12328.88 43.90 55440.97 88888.00 2007-04-17 22:55:32.250 107 12328.88 43.90 55440.95 88888.00 2007-04-17 22:55:32.375 107 12328.83 43.90 55440.90 88888.00 2007-04-17 22:55:32.500 107 12328.85 43.90 55440.93 88888.00 2007-04-17 22:55:32.625 107 12328.80 43.95 55440.97 88888.00 2007-04-17 22:55:32.750 107 12328.80 43.92 55440.97 88888.00 2007-04-17 22:55:32.875 107 12328.85 43.92 55440.97 88888.00 2007-04-17 22:55:33.000 107 12328.83 43.90 55440.93 88888.00 2007-04-17 22:55:33.125 107 12328.83 43.95 55440.95 88888.00 2007-04-17 22:55:33.250 107 12328.88 43.92 55440.97 88888.00 2007-04-17 22:55:33.375 107 12328.88 43.90 55440.95 88888.00 2007-04-17 22:55:33.500 107 12328.85 43.83 55440.95 88888.00 2007-04-17 22:55:33.625 107 12328.90 43.88 55440.95 88888.00 2007-04-17 22:55:33.750 107 12328.83 43.92 55440.95 88888.00 2007-04-17 22:55:33.875 107 12328.73 43.85 55440.93 88888.00 2007-04-17 22:55:34.000 107 12328.73 43.85 55440.90 88888.00 2007-04-17 22:55:34.125 107 12328.75 43.88 55440.93 88888.00 2007-04-17 22:55:34.250 107 12328.70 43.88 55440.93 88888.00 2007-04-17 22:55:34.375 107 12328.67 43.85 55440.93 88888.00 2007-04-17 22:55:34.500 107 12328.67 43.85 55440.95 88888.00 2007-04-17 22:55:34.625 107 12328.67 43.83 55440.97 88888.00 2007-04-17 22:55:34.750 107 12328.62 43.80 55440.95 88888.00 2007-04-17 22:55:34.875 107 12328.65 43.83 55440.95 88888.00 2007-04-17 22:55:35.000 107 12328.70 43.83 55440.97 88888.00 2007-04-17 22:55:35.125 107 12328.77 43.77 55440.95 88888.00 2007-04-17 22:55:35.250 107 12328.77 43.73 55440.97 88888.00 2007-04-17 22:55:35.375 107 12328.75 43.77 55440.97 88888.00 2007-04-17 22:55:35.500 107 12328.70 43.77 55441.00 88888.00 2007-04-17 22:55:35.625 107 12328.62 43.80 55441.00 88888.00 2007-04-17 22:55:35.750 107 12328.58 43.77 55440.97 88888.00 2007-04-17 22:55:35.875 107 12328.55 43.70 55440.95 88888.00 2007-04-17 22:55:36.000 107 12328.62 43.73 55440.95 88888.00 2007-04-17 22:55:36.125 107 12328.65 43.75 55441.00 88888.00 2007-04-17 22:55:36.250 107 12328.65 43.73 55441.03 88888.00 2007-04-17 22:55:36.375 107 12328.65 43.70 55440.97 88888.00 2007-04-17 22:55:36.500 107 12328.65 43.67 55440.97 88888.00 2007-04-17 22:55:36.625 107 12328.62 43.70 55441.00 88888.00 2007-04-17 22:55:36.750 107 12328.58 43.77 55441.00 88888.00 2007-04-17 22:55:36.875 107 12328.60 43.73 55440.95 88888.00 2007-04-17 22:55:37.000 107 12328.67 43.67 55440.97 88888.00 2007-04-17 22:55:37.125 107 12328.70 43.73 55441.00 88888.00 2007-04-17 22:55:37.250 107 12328.73 43.77 55441.03 88888.00 2007-04-17 22:55:37.375 107 12328.70 43.75 55441.05 88888.00 2007-04-17 22:55:37.500 107 12328.62 43.67 55441.00 88888.00 2007-04-17 22:55:37.625 107 12328.58 43.58 55440.97 88888.00 2007-04-17 22:55:37.750 107 12328.55 43.65 55440.95 88888.00 2007-04-17 22:55:37.875 107 12328.60 43.70 55441.03 88888.00 2007-04-17 22:55:38.000 107 12328.65 43.65 55441.00 88888.00 2007-04-17 22:55:38.125 107 12328.67 43.67 55441.05 88888.00 2007-04-17 22:55:38.250 107 12328.62 43.60 55441.03 88888.00 2007-04-17 22:55:38.375 107 12328.58 43.52 55441.00 88888.00 2007-04-17 22:55:38.500 107 12328.58 43.52 55441.00 88888.00 2007-04-17 22:55:38.625 107 12328.60 43.58 55440.97 88888.00 2007-04-17 22:55:38.750 107 12328.58 43.55 55440.97 88888.00 2007-04-17 22:55:38.875 107 12328.60 43.58 55441.00 88888.00 2007-04-17 22:55:39.000 107 12328.62 43.58 55441.00 88888.00 2007-04-17 22:55:39.125 107 12328.50 43.50 55440.97 88888.00 2007-04-17 22:55:39.250 107 12328.40 43.48 55441.00 88888.00 2007-04-17 22:55:39.375 107 12328.48 43.58 55441.05 88888.00 2007-04-17 22:55:39.500 107 12328.58 43.60 55441.07 88888.00 2007-04-17 22:55:39.625 107 12328.60 43.60 55441.07 88888.00 2007-04-17 22:55:39.750 107 12328.55 43.55 55441.05 88888.00 2007-04-17 22:55:39.875 107 12328.45 43.52 55441.05 88888.00 2007-04-17 22:55:40.000 107 12328.45 43.52 55441.07 88888.00 2007-04-17 22:55:40.125 107 12328.42 43.52 55441.10 88888.00 2007-04-17 22:55:40.250 107 12328.38 43.48 55441.07 88888.00 2007-04-17 22:55:40.375 107 12328.42 43.50 55441.07 88888.00 2007-04-17 22:55:40.500 107 12328.35 43.52 55441.07 88888.00 2007-04-17 22:55:40.625 107 12328.27 43.50 55441.07 88888.00 2007-04-17 22:55:40.750 107 12328.27 43.45 55441.05 88888.00 2007-04-17 22:55:40.875 107 12328.30 43.45 55441.03 88888.00 2007-04-17 22:55:41.000 107 12328.30 43.45 55441.03 88888.00 2007-04-17 22:55:41.125 107 12328.27 43.48 55441.07 88888.00 2007-04-17 22:55:41.250 107 12328.25 43.48 55441.10 88888.00 2007-04-17 22:55:41.375 107 12328.27 43.50 55441.12 88888.00 2007-04-17 22:55:41.500 107 12328.30 43.48 55441.12 88888.00 2007-04-17 22:55:41.625 107 12328.25 43.42 55441.07 88888.00 2007-04-17 22:55:41.750 107 12328.17 43.40 55441.05 88888.00 2007-04-17 22:55:41.875 107 12328.17 43.45 55441.10 88888.00 2007-04-17 22:55:42.000 107 12328.20 43.48 55441.07 88888.00 2007-04-17 22:55:42.125 107 12328.15 43.45 55441.10 88888.00 2007-04-17 22:55:42.250 107 12328.12 43.40 55441.10 88888.00 2007-04-17 22:55:42.375 107 12328.15 43.35 55441.12 88888.00 2007-04-17 22:55:42.500 107 12328.20 43.35 55441.07 88888.00 2007-04-17 22:55:42.625 107 12328.25 43.40 55441.10 88888.00 2007-04-17 22:55:42.750 107 12328.23 43.50 55441.12 88888.00 2007-04-17 22:55:42.875 107 12328.15 43.45 55441.10 88888.00 2007-04-17 22:55:43.000 107 12328.15 43.45 55441.07 88888.00 2007-04-17 22:55:43.125 107 12328.12 43.45 55441.10 88888.00 2007-04-17 22:55:43.250 107 12328.12 43.42 55441.07 88888.00 2007-04-17 22:55:43.375 107 12328.12 43.38 55441.07 88888.00 2007-04-17 22:55:43.500 107 12328.10 43.35 55441.05 88888.00 2007-04-17 22:55:43.625 107 12328.10 43.35 55441.07 88888.00 2007-04-17 22:55:43.750 107 12328.15 43.40 55441.07 88888.00 2007-04-17 22:55:43.875 107 12328.17 43.50 55441.10 88888.00 2007-04-17 22:55:44.000 107 12328.15 43.48 55441.10 88888.00 2007-04-17 22:55:44.125 107 12328.15 43.45 55441.12 88888.00 2007-04-17 22:55:44.250 107 12328.08 43.40 55441.10 88888.00 2007-04-17 22:55:44.375 107 12328.08 43.42 55441.12 88888.00 2007-04-17 22:55:44.500 107 12328.10 43.42 55441.15 88888.00 2007-04-17 22:55:44.625 107 12328.10 43.38 55441.12 88888.00 2007-04-17 22:55:44.750 107 12328.12 43.38 55441.12 88888.00 2007-04-17 22:55:44.875 107 12328.17 43.45 55441.12 88888.00 2007-04-17 22:55:45.000 107 12328.15 43.48 55441.12 88888.00 2007-04-17 22:55:45.125 107 12328.10 43.42 55441.10 88888.00 2007-04-17 22:55:45.250 107 12328.12 43.42 55441.10 88888.00 2007-04-17 22:55:45.375 107 12328.20 43.40 55441.12 88888.00 2007-04-17 22:55:45.500 107 12328.20 43.40 55441.12 88888.00 2007-04-17 22:55:45.625 107 12328.12 43.38 55441.12 88888.00 2007-04-17 22:55:45.750 107 12328.15 43.40 55441.07 88888.00 2007-04-17 22:55:45.875 107 12328.15 43.40 55441.07 88888.00 2007-04-17 22:55:46.000 107 12328.12 43.40 55441.12 88888.00 2007-04-17 22:55:46.125 107 12328.10 43.45 55441.15 88888.00 2007-04-17 22:55:46.250 107 12328.08 43.40 55441.15 88888.00 2007-04-17 22:55:46.375 107 12328.02 43.38 55441.12 88888.00 2007-04-17 22:55:46.500 107 12328.00 43.38 55441.12 88888.00 2007-04-17 22:55:46.625 107 12328.02 43.40 55441.12 88888.00 2007-04-17 22:55:46.750 107 12328.02 43.40 55441.15 88888.00 2007-04-17 22:55:46.875 107 12328.05 43.45 55441.15 88888.00 2007-04-17 22:55:47.000 107 12328.02 43.40 55441.10 88888.00 2007-04-17 22:55:47.125 107 12327.98 43.38 55441.07 88888.00 2007-04-17 22:55:47.250 107 12328.00 43.35 55441.10 88888.00 2007-04-17 22:55:47.375 107 12328.05 43.33 55441.10 88888.00 2007-04-17 22:55:47.500 107 12328.05 43.33 55441.10 88888.00 2007-04-17 22:55:47.625 107 12328.02 43.35 55441.12 88888.00 2007-04-17 22:55:47.750 107 12328.02 43.27 55441.10 88888.00 2007-04-17 22:55:47.875 107 12328.02 43.27 55441.12 88888.00 2007-04-17 22:55:48.000 107 12328.05 43.30 55441.12 88888.00 2007-04-17 22:55:48.125 107 12328.08 43.27 55441.07 88888.00 2007-04-17 22:55:48.250 107 12328.10 43.30 55441.10 88888.00 2007-04-17 22:55:48.375 107 12328.10 43.35 55441.10 88888.00 2007-04-17 22:55:48.500 107 12328.02 43.38 55441.10 88888.00 2007-04-17 22:55:48.625 107 12328.00 43.33 55441.10 88888.00 2007-04-17 22:55:48.750 107 12327.98 43.33 55441.10 88888.00 2007-04-17 22:55:48.875 107 12327.98 43.38 55441.15 88888.00 2007-04-17 22:55:49.000 107 12328.02 43.33 55441.15 88888.00 2007-04-17 22:55:49.125 107 12328.00 43.25 55441.15 88888.00 2007-04-17 22:55:49.250 107 12328.00 43.30 55441.18 88888.00 2007-04-17 22:55:49.375 107 12327.98 43.30 55441.15 88888.00 2007-04-17 22:55:49.500 107 12327.95 43.23 55441.12 88888.00 2007-04-17 22:55:49.625 107 12327.95 43.30 55441.12 88888.00 2007-04-17 22:55:49.750 107 12327.92 43.38 55441.18 88888.00 2007-04-17 22:55:49.875 107 12327.90 43.38 55441.18 88888.00 2007-04-17 22:55:50.000 107 12327.85 43.33 55441.12 88888.00 2007-04-17 22:55:50.125 107 12327.83 43.27 55441.12 88888.00 2007-04-17 22:55:50.250 107 12327.80 43.25 55441.15 88888.00 2007-04-17 22:55:50.375 107 12327.85 43.27 55441.18 88888.00 2007-04-17 22:55:50.500 107 12327.83 43.27 55441.18 88888.00 2007-04-17 22:55:50.625 107 12327.85 43.30 55441.12 88888.00 2007-04-17 22:55:50.750 107 12327.83 43.25 55441.15 88888.00 2007-04-17 22:55:50.875 107 12327.77 43.23 55441.18 88888.00 2007-04-17 22:55:51.000 107 12327.83 43.25 55441.18 88888.00 2007-04-17 22:55:51.125 107 12327.80 43.23 55441.15 88888.00 2007-04-17 22:55:51.250 107 12327.77 43.25 55441.18 88888.00 2007-04-17 22:55:51.375 107 12327.83 43.30 55441.18 88888.00 2007-04-17 22:55:51.500 107 12327.77 43.27 55441.18 88888.00 2007-04-17 22:55:51.625 107 12327.77 43.30 55441.18 88888.00 2007-04-17 22:55:51.750 107 12327.83 43.25 55441.18 88888.00 2007-04-17 22:55:51.875 107 12327.83 43.20 55441.18 88888.00 2007-04-17 22:55:52.000 107 12327.80 43.20 55441.20 88888.00 2007-04-17 22:55:52.125 107 12327.73 43.25 55441.18 88888.00 2007-04-17 22:55:52.250 107 12327.62 43.23 55441.20 88888.00 2007-04-17 22:55:52.375 107 12327.67 43.27 55441.20 88888.00 2007-04-17 22:55:52.500 107 12327.65 43.33 55441.22 88888.00 2007-04-17 22:55:52.625 107 12327.60 43.27 55441.20 88888.00 2007-04-17 22:55:52.750 107 12327.55 43.23 55441.18 88888.00 2007-04-17 22:55:52.875 107 12327.58 43.23 55441.18 88888.00 2007-04-17 22:55:53.000 107 12327.60 43.23 55441.18 88888.00 2007-04-17 22:55:53.125 107 12327.60 43.25 55441.20 88888.00 2007-04-17 22:55:53.250 107 12327.60 43.20 55441.15 88888.00 2007-04-17 22:55:53.375 107 12327.55 43.23 55441.18 88888.00 2007-04-17 22:55:53.500 107 12327.50 43.20 55441.15 88888.00 2007-04-17 22:55:53.625 107 12327.40 43.23 55441.20 88888.00 2007-04-17 22:55:53.750 107 12327.42 43.20 55441.20 88888.00 2007-04-17 22:55:53.875 107 12327.42 43.15 55441.20 88888.00 2007-04-17 22:55:54.000 107 12327.48 43.17 55441.18 88888.00 2007-04-17 22:55:54.125 107 12327.48 43.20 55441.20 88888.00 2007-04-17 22:55:54.250 107 12327.42 43.23 55441.25 88888.00 2007-04-17 22:55:54.375 107 12327.42 43.27 55441.22 88888.00 2007-04-17 22:55:54.500 107 12327.45 43.30 55441.22 88888.00 2007-04-17 22:55:54.625 107 12327.40 43.27 55441.20 88888.00 2007-04-17 22:55:54.750 107 12327.38 43.23 55441.20 88888.00 2007-04-17 22:55:54.875 107 12327.40 43.23 55441.25 88888.00 2007-04-17 22:55:55.000 107 12327.45 43.25 55441.28 88888.00 2007-04-17 22:55:55.125 107 12327.38 43.23 55441.25 88888.00 2007-04-17 22:55:55.250 107 12327.33 43.25 55441.25 88888.00 2007-04-17 22:55:55.375 107 12327.30 43.20 55441.22 88888.00 2007-04-17 22:55:55.500 107 12327.20 43.15 55441.25 88888.00 2007-04-17 22:55:55.625 107 12327.23 43.17 55441.25 88888.00 2007-04-17 22:55:55.750 107 12327.33 43.23 55441.22 88888.00 2007-04-17 22:55:55.875 107 12327.38 43.25 55441.25 88888.00 2007-04-17 22:55:56.000 107 12327.33 43.23 55441.22 88888.00 2007-04-17 22:55:56.125 107 12327.30 43.25 55441.22 88888.00 2007-04-17 22:55:56.250 107 12327.38 43.27 55441.25 88888.00 2007-04-17 22:55:56.375 107 12327.38 43.25 55441.22 88888.00 2007-04-17 22:55:56.500 107 12327.27 43.20 55441.20 88888.00 2007-04-17 22:55:56.625 107 12327.23 43.17 55441.22 88888.00 2007-04-17 22:55:56.750 107 12327.23 43.25 55441.28 88888.00 2007-04-17 22:55:56.875 107 12327.30 43.27 55441.30 88888.00 2007-04-17 22:55:57.000 107 12327.27 43.27 55441.28 88888.00 2007-04-17 22:55:57.125 107 12327.20 43.27 55441.30 88888.00 2007-04-17 22:55:57.250 107 12327.15 43.25 55441.30 88888.00 2007-04-17 22:55:57.375 107 12327.20 43.25 55441.25 88888.00 2007-04-17 22:55:57.500 107 12327.17 43.20 55441.28 88888.00 2007-04-17 22:55:57.625 107 12327.17 43.23 55441.25 88888.00 2007-04-17 22:55:57.750 107 12327.20 43.27 55441.28 88888.00 2007-04-17 22:55:57.875 107 12327.15 43.25 55441.28 88888.00 2007-04-17 22:55:58.000 107 12327.20 43.25 55441.25 88888.00 2007-04-17 22:55:58.125 107 12327.17 43.25 55441.28 88888.00 2007-04-17 22:55:58.250 107 12327.08 43.23 55441.28 88888.00 2007-04-17 22:55:58.375 107 12327.12 43.23 55441.25 88888.00 2007-04-17 22:55:58.500 107 12327.15 43.25 55441.30 88888.00 2007-04-17 22:55:58.625 107 12327.10 43.20 55441.30 88888.00 2007-04-17 22:55:58.750 107 12327.05 43.23 55441.25 88888.00 2007-04-17 22:55:58.875 107 12327.08 43.20 55441.28 88888.00 2007-04-17 22:55:59.000 107 12327.10 43.20 55441.30 88888.00 2007-04-17 22:55:59.125 107 12327.12 43.25 55441.28 88888.00 2007-04-17 22:55:59.250 107 12327.02 43.20 55441.25 88888.00 2007-04-17 22:55:59.375 107 12327.02 43.23 55441.28 88888.00 2007-04-17 22:55:59.500 107 12327.10 43.20 55441.28 88888.00 2007-04-17 22:55:59.625 107 12327.12 43.17 55441.25 88888.00 2007-04-17 22:55:59.750 107 12327.02 43.17 55441.25 88888.00 2007-04-17 22:55:59.875 107 12326.98 43.17 55441.25 88888.00 2007-04-17 22:56:00.000 107 12327.10 43.25 55441.25 88888.00 2007-04-17 22:56:00.125 107 12327.12 43.23 55441.28 88888.00 2007-04-17 22:56:00.250 107 12326.95 43.20 55441.25 88888.00 2007-04-17 22:56:00.375 107 12327.02 43.25 55441.28 88888.00 2007-04-17 22:56:00.500 107 12327.08 43.20 55441.28 88888.00 2007-04-17 22:56:00.625 107 12327.02 43.20 55441.28 88888.00 2007-04-17 22:56:00.750 107 12327.00 43.20 55441.30 88888.00 2007-04-17 22:56:00.875 107 12327.02 43.25 55441.30 88888.00 2007-04-17 22:56:01.000 107 12326.98 43.23 55441.28 88888.00 2007-04-17 22:56:01.125 107 12327.00 43.20 55441.30 88888.00 2007-04-17 22:56:01.250 107 12327.00 43.20 55441.32 88888.00 2007-04-17 22:56:01.375 107 12326.98 43.25 55441.30 88888.00 2007-04-17 22:56:01.500 107 12327.02 43.25 55441.32 88888.00 2007-04-17 22:56:01.625 107 12327.02 43.25 55441.30 88888.00 2007-04-17 22:56:01.750 107 12326.98 43.25 55441.32 88888.00 2007-04-17 22:56:01.875 107 12326.85 43.23 55441.32 88888.00 2007-04-17 22:56:02.000 107 12326.85 43.30 55441.38 88888.00 2007-04-17 22:56:02.125 107 12326.88 43.27 55441.38 88888.00 2007-04-17 22:56:02.250 107 12326.85 43.20 55441.35 88888.00 2007-04-17 22:56:02.375 107 12326.83 43.23 55441.35 88888.00 2007-04-17 22:56:02.500 107 12326.80 43.27 55441.32 88888.00 2007-04-17 22:56:02.625 107 12326.77 43.23 55441.30 88888.00 2007-04-17 22:56:02.750 107 12326.73 43.17 55441.28 88888.00 2007-04-17 22:56:02.875 107 12326.73 43.15 55441.28 88888.00 2007-04-17 22:56:03.000 107 12326.77 43.12 55441.28 88888.00 2007-04-17 22:56:03.125 107 12326.80 43.20 55441.30 88888.00 2007-04-17 22:56:03.250 107 12326.85 43.25 55441.30 88888.00 2007-04-17 22:56:03.375 107 12326.88 43.17 55441.28 88888.00 2007-04-17 22:56:03.500 107 12326.85 43.20 55441.25 88888.00 2007-04-17 22:56:03.625 107 12326.80 43.20 55441.28 88888.00 2007-04-17 22:56:03.750 107 12326.73 43.23 55441.30 88888.00 2007-04-17 22:56:03.875 107 12326.73 43.23 55441.32 88888.00 2007-04-17 22:56:04.000 107 12326.73 43.17 55441.30 88888.00 2007-04-17 22:56:04.125 107 12326.75 43.17 55441.35 88888.00 2007-04-17 22:56:04.250 107 12326.75 43.20 55441.32 88888.00 2007-04-17 22:56:04.375 107 12326.75 43.23 55441.30 88888.00 2007-04-17 22:56:04.500 107 12326.73 43.25 55441.30 88888.00 2007-04-17 22:56:04.625 107 12326.75 43.25 55441.32 88888.00 2007-04-17 22:56:04.750 107 12326.70 43.23 55441.32 88888.00 2007-04-17 22:56:04.875 107 12326.65 43.20 55441.30 88888.00 2007-04-17 22:56:05.000 107 12326.62 43.20 55441.30 88888.00 2007-04-17 22:56:05.125 107 12326.67 43.23 55441.30 88888.00 2007-04-17 22:56:05.250 107 12326.60 43.17 55441.28 88888.00 2007-04-17 22:56:05.375 107 12326.58 43.20 55441.28 88888.00 2007-04-17 22:56:05.500 107 12326.65 43.25 55441.30 88888.00 2007-04-17 22:56:05.625 107 12326.75 43.27 55441.32 88888.00 2007-04-17 22:56:05.750 107 12326.75 43.27 55441.32 88888.00 2007-04-17 22:56:05.875 107 12326.70 43.25 55441.30 88888.00 2007-04-17 22:56:06.000 107 12326.65 43.25 55441.30 88888.00 2007-04-17 22:56:06.125 107 12326.62 43.27 55441.35 88888.00 2007-04-17 22:56:06.250 107 12326.60 43.23 55441.32 88888.00 2007-04-17 22:56:06.375 107 12326.55 43.12 55441.30 88888.00 2007-04-17 22:56:06.500 107 12326.58 43.10 55441.30 88888.00 2007-04-17 22:56:06.625 107 12326.52 43.15 55441.32 88888.00 2007-04-17 22:56:06.750 107 12326.48 43.23 55441.30 88888.00 2007-04-17 22:56:06.875 107 12326.48 43.20 55441.30 88888.00 2007-04-17 22:56:07.000 107 12326.40 43.23 55441.25 88888.00 2007-04-17 22:56:07.125 107 12326.40 43.23 55441.32 88888.00 2007-04-17 22:56:07.250 107 12326.42 43.23 55441.32 88888.00 2007-04-17 22:56:07.375 107 12326.42 43.17 55441.32 88888.00 2007-04-17 22:56:07.500 107 12326.48 43.10 55441.28 88888.00 2007-04-17 22:56:07.625 107 12326.52 43.12 55441.32 88888.00 2007-04-17 22:56:07.750 107 12326.52 43.17 55441.32 88888.00 2007-04-17 22:56:07.875 107 12326.45 43.20 55441.32 88888.00 2007-04-17 22:56:08.000 107 12326.40 43.20 55441.30 88888.00 2007-04-17 22:56:08.125 107 12326.42 43.27 55441.32 88888.00 2007-04-17 22:56:08.250 107 12326.42 43.20 55441.30 88888.00 2007-04-17 22:56:08.375 107 12326.45 43.20 55441.30 88888.00 2007-04-17 22:56:08.500 107 12326.48 43.23 55441.32 88888.00 2007-04-17 22:56:08.625 107 12326.50 43.23 55441.32 88888.00 2007-04-17 22:56:08.750 107 12326.45 43.23 55441.30 88888.00 2007-04-17 22:56:08.875 107 12326.48 43.20 55441.28 88888.00 2007-04-17 22:56:09.000 107 12326.50 43.17 55441.25 88888.00 2007-04-17 22:56:09.125 107 12326.45 43.17 55441.25 88888.00 2007-04-17 22:56:09.250 107 12326.45 43.17 55441.28 88888.00 2007-04-17 22:56:09.375 107 12326.52 43.20 55441.30 88888.00 2007-04-17 22:56:09.500 107 12326.55 43.25 55441.30 88888.00 2007-04-17 22:56:09.625 107 12326.58 43.25 55441.32 88888.00 2007-04-17 22:56:09.750 107 12326.50 43.20 55441.30 88888.00 2007-04-17 22:56:09.875 107 12326.38 43.12 55441.25 88888.00 2007-04-17 22:56:10.000 107 12326.40 43.12 55441.22 88888.00 2007-04-17 22:56:10.125 107 12326.48 43.15 55441.28 88888.00 2007-04-17 22:56:10.250 107 12326.45 43.15 55441.28 88888.00 2007-04-17 22:56:10.375 107 12326.45 43.17 55441.30 88888.00 2007-04-17 22:56:10.500 107 12326.45 43.23 55441.28 88888.00 2007-04-17 22:56:10.625 107 12326.42 43.20 55441.30 88888.00 2007-04-17 22:56:10.750 107 12326.35 43.12 55441.28 88888.00 2007-04-17 22:56:10.875 107 12326.27 43.12 55441.28 88888.00 2007-04-17 22:56:11.000 107 12326.35 43.15 55441.30 88888.00 2007-04-17 22:56:11.125 107 12326.33 43.12 55441.30 88888.00 2007-04-17 22:56:11.250 107 12326.25 43.15 55441.30 88888.00 2007-04-17 22:56:11.375 107 12326.25 43.23 55441.30 88888.00 2007-04-17 22:56:11.500 107 12326.33 43.20 55441.32 88888.00 2007-04-17 22:56:11.625 107 12326.35 43.20 55441.32 88888.00 2007-04-17 22:56:11.750 107 12326.35 43.17 55441.32 88888.00 2007-04-17 22:56:11.875 107 12326.33 43.17 55441.32 88888.00 2007-04-17 22:56:12.000 107 12326.25 43.17 55441.32 88888.00 2007-04-17 22:56:12.125 107 12326.20 43.12 55441.32 88888.00 2007-04-17 22:56:12.250 107 12326.10 43.10 55441.32 88888.00 2007-04-17 22:56:12.375 107 12326.17 43.12 55441.32 88888.00 2007-04-17 22:56:12.500 107 12326.27 43.12 55441.32 88888.00 2007-04-17 22:56:12.625 107 12326.33 43.17 55441.35 88888.00 2007-04-17 22:56:12.750 107 12326.30 43.15 55441.32 88888.00 2007-04-17 22:56:12.875 107 12326.23 43.12 55441.32 88888.00 2007-04-17 22:56:13.000 107 12326.30 43.20 55441.35 88888.00 2007-04-17 22:56:13.125 107 12326.30 43.20 55441.32 88888.00 2007-04-17 22:56:13.250 107 12326.30 43.08 55441.28 88888.00 2007-04-17 22:56:13.375 107 12326.25 43.08 55441.30 88888.00 2007-04-17 22:56:13.500 107 12326.23 43.17 55441.32 88888.00 2007-04-17 22:56:13.625 107 12326.25 43.20 55441.35 88888.00 2007-04-17 22:56:13.750 107 12326.27 43.17 55441.38 88888.00 2007-04-17 22:56:13.875 107 12326.30 43.12 55441.38 88888.00 2007-04-17 22:56:14.000 107 12326.27 43.08 55441.35 88888.00 2007-04-17 22:56:14.125 107 12326.17 43.10 55441.32 88888.00 2007-04-17 22:56:14.250 107 12326.17 43.17 55441.32 88888.00 2007-04-17 22:56:14.375 107 12326.17 43.20 55441.32 88888.00 2007-04-17 22:56:14.500 107 12326.20 43.17 55441.35 88888.00 2007-04-17 22:56:14.625 107 12326.25 43.20 55441.40 88888.00 2007-04-17 22:56:14.750 107 12326.12 43.15 55441.38 88888.00 2007-04-17 22:56:14.875 107 12326.10 43.15 55441.32 88888.00 2007-04-17 22:56:15.000 107 12326.17 43.15 55441.38 88888.00 2007-04-17 22:56:15.125 107 12326.23 43.17 55441.38 88888.00 2007-04-17 22:56:15.250 107 12326.23 43.15 55441.38 88888.00 2007-04-17 22:56:15.375 107 12326.17 43.12 55441.35 88888.00 2007-04-17 22:56:15.500 107 12326.10 43.15 55441.32 88888.00 2007-04-17 22:56:15.625 107 12326.05 43.10 55441.30 88888.00 2007-04-17 22:56:15.750 107 12326.02 43.10 55441.32 88888.00 2007-04-17 22:56:15.875 107 12326.05 43.17 55441.35 88888.00 2007-04-17 22:56:16.000 107 12326.05 43.12 55441.32 88888.00 2007-04-17 22:56:16.125 107 12326.00 43.08 55441.32 88888.00 2007-04-17 22:56:16.250 107 12326.02 43.15 55441.35 88888.00 2007-04-17 22:56:16.375 107 12326.08 43.15 55441.32 88888.00 2007-04-17 22:56:16.500 107 12326.02 43.12 55441.30 88888.00 2007-04-17 22:56:16.625 107 12325.98 43.12 55441.30 88888.00 2007-04-17 22:56:16.750 107 12326.00 43.15 55441.35 88888.00 2007-04-17 22:56:16.875 107 12326.05 43.08 55441.35 88888.00 2007-04-17 22:56:17.000 107 12326.02 43.12 55441.32 88888.00 2007-04-17 22:56:17.125 107 12326.02 43.15 55441.38 88888.00 2007-04-17 22:56:17.250 107 12325.95 43.08 55441.32 88888.00 2007-04-17 22:56:17.375 107 12325.98 43.05 55441.32 88888.00 2007-04-17 22:56:17.500 107 12325.98 43.05 55441.30 88888.00 2007-04-17 22:56:17.625 107 12325.92 43.02 55441.28 88888.00 2007-04-17 22:56:17.750 107 12326.02 42.98 55441.22 88888.00 2007-04-17 22:56:17.875 107 12326.10 43.02 55441.25 88888.00 2007-04-17 22:56:18.000 107 12326.05 43.02 55441.25 88888.00 2007-04-17 22:56:18.125 107 12325.98 43.02 55441.22 88888.00 2007-04-17 22:56:18.250 107 12326.00 43.02 55441.22 88888.00 2007-04-17 22:56:18.375 107 12326.02 43.02 55441.22 88888.00 2007-04-17 22:56:18.500 107 12326.02 42.98 55441.22 88888.00 2007-04-17 22:56:18.625 107 12326.05 42.98 55441.25 88888.00 2007-04-17 22:56:18.750 107 12325.95 43.05 55441.28 88888.00 2007-04-17 22:56:18.875 107 12325.88 43.02 55441.28 88888.00 2007-04-17 22:56:19.000 107 12325.85 43.08 55441.30 88888.00 2007-04-17 22:56:19.125 107 12325.85 43.05 55441.30 88888.00 2007-04-17 22:56:19.250 107 12325.80 43.05 55441.30 88888.00 2007-04-17 22:56:19.375 107 12325.77 43.05 55441.28 88888.00 2007-04-17 22:56:19.500 107 12325.85 43.08 55441.35 88888.00 2007-04-17 22:56:19.625 107 12325.90 43.10 55441.38 88888.00 2007-04-17 22:56:19.750 107 12326.00 43.10 55441.40 88888.00 2007-04-17 22:56:19.875 107 12326.00 43.05 55441.32 88888.00 2007-04-17 22:56:20.000 107 12326.00 42.98 55441.30 88888.00 2007-04-17 22:56:20.125 107 12325.98 42.98 55441.30 88888.00 2007-04-17 22:56:20.250 107 12325.90 42.95 55441.30 88888.00 2007-04-17 22:56:20.375 107 12325.90 43.00 55441.28 88888.00 2007-04-17 22:56:20.500 107 12325.92 43.05 55441.30 88888.00 2007-04-17 22:56:20.625 107 12325.88 43.05 55441.30 88888.00 2007-04-17 22:56:20.750 107 12325.83 43.00 55441.30 88888.00 2007-04-17 22:56:20.875 107 12325.77 42.98 55441.28 88888.00 2007-04-17 22:56:21.000 107 12325.83 43.02 55441.28 88888.00 2007-04-17 22:56:21.125 107 12325.85 43.02 55441.30 88888.00 2007-04-17 22:56:21.250 107 12325.73 43.00 55441.28 88888.00 2007-04-17 22:56:21.375 107 12325.77 42.98 55441.25 88888.00 2007-04-17 22:56:21.500 107 12325.83 42.95 55441.25 88888.00 2007-04-17 22:56:21.625 107 12325.90 42.98 55441.30 88888.00 2007-04-17 22:56:21.750 107 12325.90 43.02 55441.28 88888.00 2007-04-17 22:56:21.875 107 12325.83 43.00 55441.28 88888.00 2007-04-17 22:56:22.000 107 12325.83 43.02 55441.32 88888.00 2007-04-17 22:56:22.125 107 12325.88 43.02 55441.35 88888.00 2007-04-17 22:56:22.250 107 12325.90 43.02 55441.32 88888.00 2007-04-17 22:56:22.375 107 12325.85 43.02 55441.30 88888.00 2007-04-17 22:56:22.500 107 12325.80 43.00 55441.30 88888.00 2007-04-17 22:56:22.625 107 12325.73 42.92 55441.25 88888.00 2007-04-17 22:56:22.750 107 12325.73 42.92 55441.25 88888.00 2007-04-17 22:56:22.875 107 12325.70 42.98 55441.28 88888.00 2007-04-17 22:56:23.000 107 12325.70 42.92 55441.25 88888.00 2007-04-17 22:56:23.125 107 12325.70 42.95 55441.25 88888.00 2007-04-17 22:56:23.250 107 12325.62 42.92 55441.28 88888.00 2007-04-17 22:56:23.375 107 12325.62 42.95 55441.28 88888.00 2007-04-17 22:56:23.500 107 12325.60 43.00 55441.30 88888.00 2007-04-17 22:56:23.625 107 12325.60 43.00 55441.30 88888.00 2007-04-17 22:56:23.750 107 12325.58 42.95 55441.28 88888.00 2007-04-17 22:56:23.875 107 12325.55 42.90 55441.28 88888.00 2007-04-17 22:56:24.000 107 12325.60 42.92 55441.28 88888.00 2007-04-17 22:56:24.125 107 12325.52 42.92 55441.30 88888.00 2007-04-17 22:56:24.250 107 12325.50 42.92 55441.30 88888.00 2007-04-17 22:56:24.375 107 12325.50 42.98 55441.30 88888.00 2007-04-17 22:56:24.500 107 12325.48 43.00 55441.32 88888.00 2007-04-17 22:56:24.625 107 12325.55 42.98 55441.32 88888.00 2007-04-17 22:56:24.750 107 12325.55 42.98 55441.32 88888.00 2007-04-17 22:56:24.875 107 12325.50 42.90 55441.30 88888.00 2007-04-17 22:56:25.000 107 12325.55 42.90 55441.30 88888.00 2007-04-17 22:56:25.125 107 12325.55 42.95 55441.32 88888.00 2007-04-17 22:56:25.250 107 12325.50 42.92 55441.30 88888.00 2007-04-17 22:56:25.375 107 12325.42 42.85 55441.28 88888.00 2007-04-17 22:56:25.500 107 12325.45 42.83 55441.30 88888.00 2007-04-17 22:56:25.625 107 12325.48 42.88 55441.32 88888.00 2007-04-17 22:56:25.750 107 12325.40 42.90 55441.32 88888.00 2007-04-17 22:56:25.875 107 12325.42 42.92 55441.30 88888.00 2007-04-17 22:56:26.000 107 12325.45 42.95 55441.32 88888.00 2007-04-17 22:56:26.125 107 12325.50 43.00 55441.40 88888.00 2007-04-17 22:56:26.250 107 12325.42 42.95 55441.38 88888.00 2007-04-17 22:56:26.375 107 12325.40 42.92 55441.35 88888.00 2007-04-17 22:56:26.500 107 12325.38 42.95 55441.32 88888.00 2007-04-17 22:56:26.625 107 12325.35 42.98 55441.32 88888.00 2007-04-17 22:56:26.750 107 12325.40 42.92 55441.32 88888.00 2007-04-17 22:56:26.875 107 12325.45 42.98 55441.38 88888.00 2007-04-17 22:56:27.000 107 12325.42 42.95 55441.35 88888.00 2007-04-17 22:56:27.125 107 12325.42 42.95 55441.32 88888.00 2007-04-17 22:56:27.250 107 12325.35 42.90 55441.32 88888.00 2007-04-17 22:56:27.375 107 12325.25 42.85 55441.28 88888.00 2007-04-17 22:56:27.500 107 12325.25 42.85 55441.30 88888.00 2007-04-17 22:56:27.625 107 12325.25 42.92 55441.32 88888.00 2007-04-17 22:56:27.750 107 12325.25 42.92 55441.30 88888.00 2007-04-17 22:56:27.875 107 12325.27 42.88 55441.30 88888.00 2007-04-17 22:56:28.000 107 12325.33 42.90 55441.28 88888.00 2007-04-17 22:56:28.125 107 12325.38 42.90 55441.30 88888.00 2007-04-17 22:56:28.250 107 12325.40 42.88 55441.32 88888.00 2007-04-17 22:56:28.375 107 12325.42 42.83 55441.30 88888.00 2007-04-17 22:56:28.500 107 12325.42 42.83 55441.30 88888.00 2007-04-17 22:56:28.625 107 12325.50 42.88 55441.30 88888.00 2007-04-17 22:56:28.750 107 12325.55 42.92 55441.32 88888.00 2007-04-17 22:56:28.875 107 12325.52 42.95 55441.30 88888.00 2007-04-17 22:56:29.000 107 12325.45 42.92 55441.28 88888.00 2007-04-17 22:56:29.125 107 12325.33 42.95 55441.30 88888.00 2007-04-17 22:56:29.250 107 12325.33 42.90 55441.30 88888.00 2007-04-17 22:56:29.375 107 12325.42 42.95 55441.32 88888.00 2007-04-17 22:56:29.500 107 12325.45 42.95 55441.30 88888.00 2007-04-17 22:56:29.625 107 12325.40 42.95 55441.30 88888.00 2007-04-17 22:56:29.750 107 12325.38 42.92 55441.32 88888.00 2007-04-17 22:56:29.875 107 12325.30 42.88 55441.28 88888.00 2007-04-17 22:56:30.000 107 12325.30 42.90 55441.28 88888.00 2007-04-17 22:56:30.125 107 12325.35 42.92 55441.35 88888.00 2007-04-17 22:56:30.250 107 12325.27 42.90 55441.32 88888.00 2007-04-17 22:56:30.375 107 12325.30 42.92 55441.30 88888.00 2007-04-17 22:56:30.500 107 12325.33 42.95 55441.30 88888.00 2007-04-17 22:56:30.625 107 12325.33 42.95 55441.32 88888.00 2007-04-17 22:56:30.750 107 12325.30 42.92 55441.32 88888.00 2007-04-17 22:56:30.875 107 12325.25 42.95 55441.30 88888.00 2007-04-17 22:56:31.000 107 12325.27 42.90 55441.28 88888.00 2007-04-17 22:56:31.125 107 12325.30 42.90 55441.28 88888.00 2007-04-17 22:56:31.250 107 12325.27 42.95 55441.30 88888.00 2007-04-17 22:56:31.375 107 12325.23 42.95 55441.28 88888.00 2007-04-17 22:56:31.500 107 12325.25 42.90 55441.28 88888.00 2007-04-17 22:56:31.625 107 12325.23 42.90 55441.28 88888.00 2007-04-17 22:56:31.750 107 12325.12 42.85 55441.30 88888.00 2007-04-17 22:56:31.875 107 12325.15 42.85 55441.28 88888.00 2007-04-17 22:56:32.000 107 12325.17 42.92 55441.30 88888.00 2007-04-17 22:56:32.125 107 12325.25 42.92 55441.30 88888.00 2007-04-17 22:56:32.250 107 12325.23 42.85 55441.28 88888.00 2007-04-17 22:56:32.375 107 12325.20 42.85 55441.25 88888.00 2007-04-17 22:56:32.500 107 12325.23 42.85 55441.28 88888.00 2007-04-17 22:56:32.625 107 12325.20 42.90 55441.28 88888.00 2007-04-17 22:56:32.750 107 12325.12 42.88 55441.28 88888.00 2007-04-17 22:56:32.875 107 12325.10 42.83 55441.22 88888.00 2007-04-17 22:56:33.000 107 12325.12 42.85 55441.22 88888.00 2007-04-17 22:56:33.125 107 12325.20 42.90 55441.25 88888.00 2007-04-17 22:56:33.250 107 12325.23 42.92 55441.25 88888.00 2007-04-17 22:56:33.375 107 12325.25 42.88 55441.25 88888.00 2007-04-17 22:56:33.500 107 12325.25 42.85 55441.25 88888.00 2007-04-17 22:56:33.625 107 12325.17 42.90 55441.30 88888.00 2007-04-17 22:56:33.750 107 12325.10 42.88 55441.28 88888.00 2007-04-17 22:56:33.875 107 12325.05 42.85 55441.28 88888.00 2007-04-17 22:56:34.000 107 12325.05 42.88 55441.22 88888.00 2007-04-17 22:56:34.125 107 12325.08 42.90 55441.25 88888.00 2007-04-17 22:56:34.250 107 12325.12 42.83 55441.25 88888.00 2007-04-17 22:56:34.375 107 12325.10 42.80 55441.20 88888.00 2007-04-17 22:56:34.500 107 12325.02 42.80 55441.22 88888.00 2007-04-17 22:56:34.625 107 12325.10 42.83 55441.28 88888.00 2007-04-17 22:56:34.750 107 12325.12 42.85 55441.28 88888.00 2007-04-17 22:56:34.875 107 12325.12 42.90 55441.30 88888.00 2007-04-17 22:56:35.000 107 12325.10 42.88 55441.25 88888.00 2007-04-17 22:56:35.125 107 12325.08 42.85 55441.25 88888.00 2007-04-17 22:56:35.250 107 12325.15 42.83 55441.25 88888.00 2007-04-17 22:56:35.375 107 12325.15 42.75 55441.28 88888.00 2007-04-17 22:56:35.500 107 12325.00 42.75 55441.25 88888.00 2007-04-17 22:56:35.625 107 12324.98 42.75 55441.22 88888.00 2007-04-17 22:56:35.750 107 12325.00 42.75 55441.22 88888.00 2007-04-17 22:56:35.875 107 12324.98 42.83 55441.22 88888.00 2007-04-17 22:56:36.000 107 12324.95 42.83 55441.25 88888.00 2007-04-17 22:56:36.125 107 12325.05 42.85 55441.30 88888.00 2007-04-17 22:56:36.250 107 12325.08 42.80 55441.28 88888.00 2007-04-17 22:56:36.375 107 12325.05 42.75 55441.28 88888.00 2007-04-17 22:56:36.500 107 12325.05 42.80 55441.30 88888.00 2007-04-17 22:56:36.625 107 12325.10 42.85 55441.28 88888.00 2007-04-17 22:56:36.750 107 12325.10 42.85 55441.30 88888.00 2007-04-17 22:56:36.875 107 12325.05 42.75 55441.25 88888.00 2007-04-17 22:56:37.000 107 12325.02 42.75 55441.25 88888.00 2007-04-17 22:56:37.125 107 12325.00 42.75 55441.30 88888.00 2007-04-17 22:56:37.250 107 12325.00 42.77 55441.30 88888.00 2007-04-17 22:56:37.375 107 12325.02 42.80 55441.25 88888.00 2007-04-17 22:56:37.500 107 12324.95 42.75 55441.22 88888.00 2007-04-17 22:56:37.625 107 12324.98 42.75 55441.22 88888.00 2007-04-17 22:56:37.750 107 12325.02 42.77 55441.25 88888.00 2007-04-17 22:56:37.875 107 12325.00 42.75 55441.28 88888.00 2007-04-17 22:56:38.000 107 12325.02 42.80 55441.28 88888.00 2007-04-17 22:56:38.125 107 12325.02 42.80 55441.25 88888.00 2007-04-17 22:56:38.250 107 12325.00 42.77 55441.25 88888.00 2007-04-17 22:56:38.375 107 12324.92 42.77 55441.22 88888.00 2007-04-17 22:56:38.500 107 12324.90 42.75 55441.25 88888.00 2007-04-17 22:56:38.625 107 12324.92 42.80 55441.22 88888.00 2007-04-17 22:56:38.750 107 12324.98 42.77 55441.22 88888.00 2007-04-17 22:56:38.875 107 12324.88 42.73 55441.20 88888.00 2007-04-17 22:56:39.000 107 12324.83 42.70 55441.22 88888.00 2007-04-17 22:56:39.125 107 12324.92 42.73 55441.25 88888.00 2007-04-17 22:56:39.250 107 12324.98 42.73 55441.25 88888.00 2007-04-17 22:56:39.375 107 12325.00 42.70 55441.22 88888.00 2007-04-17 22:56:39.500 107 12324.90 42.67 55441.18 88888.00 2007-04-17 22:56:39.625 107 12324.90 42.67 55441.18 88888.00 2007-04-17 22:56:39.750 107 12324.88 42.73 55441.20 88888.00 2007-04-17 22:56:39.875 107 12324.85 42.67 55441.18 88888.00 2007-04-17 22:56:40.000 107 12324.90 42.70 55441.20 88888.00 2007-04-17 22:56:40.125 107 12324.95 42.70 55441.20 88888.00 2007-04-17 22:56:40.250 107 12324.95 42.70 55441.22 88888.00 2007-04-17 22:56:40.375 107 12324.95 42.70 55441.18 88888.00 2007-04-17 22:56:40.500 107 12324.98 42.70 55441.20 88888.00 2007-04-17 22:56:40.625 107 12325.00 42.75 55441.22 88888.00 2007-04-17 22:56:40.750 107 12324.98 42.70 55441.20 88888.00 2007-04-17 22:56:40.875 107 12324.90 42.65 55441.15 88888.00 2007-04-17 22:56:41.000 107 12324.98 42.67 55441.18 88888.00 2007-04-17 22:56:41.125 107 12324.98 42.75 55441.20 88888.00 2007-04-17 22:56:41.250 107 12324.92 42.75 55441.20 88888.00 2007-04-17 22:56:41.375 107 12324.95 42.67 55441.15 88888.00 2007-04-17 22:56:41.500 107 12324.92 42.62 55441.18 88888.00 2007-04-17 22:56:41.625 107 12324.90 42.62 55441.18 88888.00 2007-04-17 22:56:41.750 107 12324.92 42.67 55441.22 88888.00 2007-04-17 22:56:41.875 107 12324.88 42.62 55441.20 88888.00 2007-04-17 22:56:42.000 107 12324.88 42.62 55441.18 88888.00 2007-04-17 22:56:42.125 107 12324.90 42.62 55441.18 88888.00 2007-04-17 22:56:42.250 107 12324.92 42.62 55441.18 88888.00 2007-04-17 22:56:42.375 107 12324.90 42.62 55441.15 88888.00 2007-04-17 22:56:42.500 107 12324.90 42.62 55441.20 88888.00 2007-04-17 22:56:42.625 107 12324.90 42.65 55441.20 88888.00 2007-04-17 22:56:42.750 107 12324.85 42.62 55441.20 88888.00 2007-04-17 22:56:42.875 107 12324.88 42.58 55441.18 88888.00 2007-04-17 22:56:43.000 107 12324.90 42.62 55441.18 88888.00 2007-04-17 22:56:43.125 107 12324.85 42.65 55441.15 88888.00 2007-04-17 22:56:43.250 107 12324.85 42.60 55441.18 88888.00 2007-04-17 22:56:43.375 107 12324.95 42.60 55441.18 88888.00 2007-04-17 22:56:43.500 107 12324.92 42.58 55441.18 88888.00 2007-04-17 22:56:43.625 107 12324.95 42.62 55441.18 88888.00 2007-04-17 22:56:43.750 107 12324.92 42.62 55441.18 88888.00 2007-04-17 22:56:43.875 107 12324.90 42.60 55441.15 88888.00 2007-04-17 22:56:44.000 107 12324.92 42.60 55441.18 88888.00 2007-04-17 22:56:44.125 107 12325.00 42.67 55441.20 88888.00 2007-04-17 22:56:44.250 107 12325.02 42.65 55441.20 88888.00 2007-04-17 22:56:44.375 107 12325.00 42.58 55441.20 88888.00 2007-04-17 22:56:44.500 107 12325.02 42.58 55441.22 88888.00 2007-04-17 22:56:44.625 107 12325.05 42.62 55441.20 88888.00 2007-04-17 22:56:44.750 107 12325.05 42.62 55441.20 88888.00 2007-04-17 22:56:44.875 107 12325.00 42.60 55441.20 88888.00 2007-04-17 22:56:45.000 107 12324.95 42.55 55441.15 88888.00 2007-04-17 22:56:45.125 107 12324.98 42.55 55441.15 88888.00 2007-04-17 22:56:45.250 107 12324.98 42.50 55441.15 88888.00 2007-04-17 22:56:45.375 107 12325.00 42.58 55441.15 88888.00 2007-04-17 22:56:45.500 107 12324.98 42.60 55441.10 88888.00 2007-04-17 22:56:45.625 107 12324.95 42.55 55441.07 88888.00 2007-04-17 22:56:45.750 107 12324.92 42.48 55441.10 88888.00 2007-04-17 22:56:45.875 107 12324.90 42.52 55441.10 88888.00 2007-04-17 22:56:46.000 107 12324.95 42.55 55441.12 88888.00 2007-04-17 22:56:46.125 107 12324.90 42.52 55441.12 88888.00 2007-04-17 22:56:46.250 107 12324.88 42.55 55441.12 88888.00 2007-04-17 22:56:46.375 107 12324.95 42.58 55441.12 88888.00 2007-04-17 22:56:46.500 107 12325.00 42.52 55441.15 88888.00 2007-04-17 22:56:46.625 107 12325.00 42.52 55441.12 88888.00 2007-04-17 22:56:46.750 107 12324.98 42.58 55441.07 88888.00 2007-04-17 22:56:46.875 107 12324.98 42.55 55441.10 88888.00 2007-04-17 22:56:47.000 107 12324.98 42.48 55441.07 88888.00 2007-04-17 22:56:47.125 107 12324.98 42.50 55441.12 88888.00 2007-04-17 22:56:47.250 107 12325.00 42.55 55441.15 88888.00 2007-04-17 22:56:47.375 107 12325.02 42.58 55441.15 88888.00 2007-04-17 22:56:47.500 107 12324.98 42.52 55441.12 88888.00 2007-04-17 22:56:47.625 107 12324.98 42.50 55441.12 88888.00 2007-04-17 22:56:47.750 107 12324.92 42.50 55441.12 88888.00 2007-04-17 22:56:47.875 107 12324.90 42.52 55441.10 88888.00 2007-04-17 22:56:48.000 107 12324.95 42.50 55441.07 88888.00 2007-04-17 22:56:48.125 107 12324.92 42.45 55441.10 88888.00 2007-04-17 22:56:48.250 107 12324.95 42.48 55441.10 88888.00 2007-04-17 22:56:48.375 107 12325.00 42.55 55441.10 88888.00 2007-04-17 22:56:48.500 107 12324.90 42.52 55441.05 88888.00 2007-04-17 22:56:48.625 107 12324.88 42.52 55441.10 88888.00 2007-04-17 22:56:48.750 107 12325.00 42.52 55441.12 88888.00 2007-04-17 22:56:48.875 107 12325.05 42.55 55441.10 88888.00 2007-04-17 22:56:49.000 107 12325.05 42.58 55441.10 88888.00 2007-04-17 22:56:49.125 107 12325.02 42.55 55441.10 88888.00 2007-04-17 22:56:49.250 107 12325.02 42.45 55441.05 88888.00 2007-04-17 22:56:49.375 107 12325.02 42.48 55441.05 88888.00 2007-04-17 22:56:49.500 107 12324.98 42.48 55441.05 88888.00 2007-04-17 22:56:49.625 107 12324.95 42.50 55441.05 88888.00 2007-04-17 22:56:49.750 107 12325.00 42.52 55441.05 88888.00 2007-04-17 22:56:49.875 107 12325.05 42.58 55441.05 88888.00 2007-04-17 22:56:50.000 107 12324.98 42.50 55441.03 88888.00 2007-04-17 22:56:50.125 107 12324.98 42.48 55441.05 88888.00 2007-04-17 22:56:50.250 107 12324.98 42.45 55441.05 88888.00 2007-04-17 22:56:50.375 107 12325.08 42.45 55441.05 88888.00 2007-04-17 22:56:50.500 107 12325.10 42.45 55441.07 88888.00 2007-04-17 22:56:50.625 107 12325.08 42.50 55441.05 88888.00 2007-04-17 22:56:50.750 107 12325.05 42.55 55441.05 88888.00 2007-04-17 22:56:50.875 107 12325.02 42.50 55441.05 88888.00 2007-04-17 22:56:51.000 107 12325.02 42.45 55441.05 88888.00 2007-04-17 22:56:51.125 107 12325.02 42.42 55441.05 88888.00 2007-04-17 22:56:51.250 107 12325.05 42.42 55441.07 88888.00 2007-04-17 22:56:51.375 107 12325.00 42.42 55441.05 88888.00 2007-04-17 22:56:51.500 107 12325.00 42.48 55441.07 88888.00 2007-04-17 22:56:51.625 107 12325.05 42.55 55441.10 88888.00 2007-04-17 22:56:51.750 107 12325.05 42.45 55441.05 88888.00 2007-04-17 22:56:51.875 107 12325.05 42.42 55441.05 88888.00 2007-04-17 22:56:52.000 107 12325.05 42.40 55441.03 88888.00 2007-04-17 22:56:52.125 107 12325.05 42.45 55441.05 88888.00 2007-04-17 22:56:52.250 107 12325.10 42.50 55441.05 88888.00 2007-04-17 22:56:52.375 107 12325.10 42.50 55441.05 88888.00 2007-04-17 22:56:52.500 107 12325.08 42.50 55441.07 88888.00 2007-04-17 22:56:52.625 107 12325.17 42.52 55441.10 88888.00 2007-04-17 22:56:52.750 107 12325.20 42.52 55441.10 88888.00 2007-04-17 22:56:52.875 107 12325.23 42.50 55441.05 88888.00 2007-04-17 22:56:53.000 107 12325.12 42.50 55441.00 88888.00 2007-04-17 22:56:53.125 107 12325.10 42.48 55441.00 88888.00 2007-04-17 22:56:53.250 107 12325.05 42.45 55441.03 88888.00 2007-04-17 22:56:53.375 107 12325.05 42.42 55441.03 88888.00 2007-04-17 22:56:53.500 107 12325.02 42.45 55441.00 88888.00 2007-04-17 22:56:53.625 107 12325.05 42.45 55441.00 88888.00 2007-04-17 22:56:53.750 107 12325.08 42.42 55440.97 88888.00 2007-04-17 22:56:53.875 107 12325.08 42.48 55441.00 88888.00 2007-04-17 22:56:54.000 107 12325.08 42.50 55441.00 88888.00 2007-04-17 22:56:54.125 107 12325.10 42.48 55441.05 88888.00 2007-04-17 22:56:54.250 107 12325.08 42.45 55441.00 88888.00 2007-04-17 22:56:54.375 107 12325.00 42.40 55440.97 88888.00 2007-04-17 22:56:54.500 107 12324.92 42.38 55440.93 88888.00 2007-04-17 22:56:54.625 107 12324.83 42.38 55440.95 88888.00 2007-04-17 22:56:54.750 107 12324.88 42.42 55441.00 88888.00 2007-04-17 22:56:54.875 107 12324.92 42.42 55441.00 88888.00 2007-04-17 22:56:55.000 107 12324.95 42.45 55440.97 88888.00 2007-04-17 22:56:55.125 107 12324.98 42.45 55440.97 88888.00 2007-04-17 22:56:55.250 107 12324.98 42.42 55440.95 88888.00 2007-04-17 22:56:55.375 107 12325.00 42.48 55440.97 88888.00 2007-04-17 22:56:55.500 107 12324.98 42.48 55440.97 88888.00 2007-04-17 22:56:55.625 107 12325.00 42.48 55440.95 88888.00 2007-04-17 22:56:55.750 107 12325.05 42.45 55440.97 88888.00 2007-04-17 22:56:55.875 107 12325.02 42.45 55440.97 88888.00 2007-04-17 22:56:56.000 107 12324.95 42.40 55440.93 88888.00 2007-04-17 22:56:56.125 107 12324.90 42.40 55440.95 88888.00 2007-04-17 22:56:56.250 107 12324.85 42.42 55440.95 88888.00 2007-04-17 22:56:56.375 107 12324.92 42.45 55440.97 88888.00 2007-04-17 22:56:56.500 107 12324.95 42.45 55440.95 88888.00 2007-04-17 22:56:56.625 107 12324.92 42.48 55440.97 88888.00 2007-04-17 22:56:56.750 107 12324.95 42.48 55440.97 88888.00 2007-04-17 22:56:56.875 107 12324.95 42.48 55441.00 88888.00 2007-04-17 22:56:57.000 107 12324.98 42.50 55440.97 88888.00 2007-04-17 22:56:57.125 107 12325.00 42.52 55440.97 88888.00 2007-04-17 22:56:57.250 107 12325.00 42.52 55440.97 88888.00 2007-04-17 22:56:57.375 107 12324.92 42.48 55440.95 88888.00 2007-04-17 22:56:57.500 107 12324.88 42.42 55440.90 88888.00 2007-04-17 22:56:57.625 107 12324.85 42.38 55440.90 88888.00 2007-04-17 22:56:57.750 107 12324.90 42.40 55440.93 88888.00 2007-04-17 22:56:57.875 107 12324.98 42.45 55440.95 88888.00 2007-04-17 22:56:58.000 107 12324.98 42.52 55440.95 88888.00 2007-04-17 22:56:58.125 107 12324.98 42.52 55440.93 88888.00 2007-04-17 22:56:58.250 107 12325.00 42.45 55440.95 88888.00 2007-04-17 22:56:58.375 107 12325.02 42.48 55440.95 88888.00 2007-04-17 22:56:58.500 107 12324.95 42.48 55440.95 88888.00 2007-04-17 22:56:58.625 107 12325.00 42.48 55440.97 88888.00 2007-04-17 22:56:58.750 107 12325.05 42.48 55440.95 88888.00 2007-04-17 22:56:58.875 107 12324.98 42.48 55440.97 88888.00 2007-04-17 22:56:59.000 107 12324.95 42.45 55440.93 88888.00 2007-04-17 22:56:59.125 107 12324.98 42.45 55440.93 88888.00 2007-04-17 22:56:59.250 107 12324.92 42.45 55440.95 88888.00 2007-04-17 22:56:59.375 107 12324.95 42.42 55440.93 88888.00 2007-04-17 22:56:59.500 107 12324.98 42.42 55440.90 88888.00 2007-04-17 22:56:59.625 107 12325.00 42.45 55440.90 88888.00 2007-04-17 22:56:59.750 107 12324.95 42.42 55440.90 88888.00 2007-04-17 22:56:59.875 107 12324.95 42.42 55440.93 88888.00 2007-04-17 22:57:00.000 107 12324.98 42.42 55440.95 88888.00 2007-04-17 22:57:00.125 107 12324.92 42.42 55440.97 88888.00 2007-04-17 22:57:00.250 107 12324.83 42.40 55440.90 88888.00 2007-04-17 22:57:00.375 107 12324.83 42.42 55440.93 88888.00 2007-04-17 22:57:00.500 107 12324.90 42.42 55440.93 88888.00 2007-04-17 22:57:00.625 107 12324.95 42.45 55440.93 88888.00 2007-04-17 22:57:00.750 107 12324.95 42.45 55440.93 88888.00 2007-04-17 22:57:00.875 107 12324.88 42.42 55440.93 88888.00 2007-04-17 22:57:01.000 107 12324.85 42.45 55440.90 88888.00 2007-04-17 22:57:01.125 107 12324.90 42.50 55440.97 88888.00 2007-04-17 22:57:01.250 107 12324.90 42.50 55440.95 88888.00 2007-04-17 22:57:01.375 107 12324.90 42.48 55440.90 88888.00 2007-04-17 22:57:01.500 107 12324.90 42.50 55440.90 88888.00 2007-04-17 22:57:01.625 107 12324.92 42.50 55440.90 88888.00 2007-04-17 22:57:01.750 107 12324.85 42.48 55440.93 88888.00 2007-04-17 22:57:01.875 107 12324.92 42.52 55440.90 88888.00 2007-04-17 22:57:02.000 107 12325.00 42.55 55440.90 88888.00 2007-04-17 22:57:02.125 107 12325.08 42.52 55440.93 88888.00 2007-04-17 22:57:02.250 107 12325.05 42.48 55440.93 88888.00 2007-04-17 22:57:02.375 107 12324.95 42.48 55440.88 88888.00 2007-04-17 22:57:02.500 107 12324.90 42.48 55440.90 88888.00 2007-04-17 22:57:02.625 107 12324.88 42.42 55440.85 88888.00 2007-04-17 22:57:02.750 107 12324.90 42.45 55440.88 88888.00 2007-04-17 22:57:02.875 107 12324.90 42.45 55440.88 88888.00 2007-04-17 22:57:03.000 107 12324.85 42.50 55440.88 88888.00 2007-04-17 22:57:03.125 107 12324.83 42.48 55440.90 88888.00 2007-04-17 22:57:03.250 107 12324.88 42.48 55440.93 88888.00 2007-04-17 22:57:03.375 107 12324.95 42.45 55440.90 88888.00 2007-04-17 22:57:03.500 107 12324.88 42.45 55440.88 88888.00 2007-04-17 22:57:03.625 107 12324.88 42.48 55440.88 88888.00 2007-04-17 22:57:03.750 107 12324.92 42.50 55440.88 88888.00 2007-04-17 22:57:03.875 107 12324.92 42.48 55440.90 88888.00 2007-04-17 22:57:04.000 107 12325.02 42.55 55440.93 88888.00 2007-04-17 22:57:04.125 107 12325.08 42.58 55440.93 88888.00 2007-04-17 22:57:04.250 107 12324.92 42.55 55440.88 88888.00 2007-04-17 22:57:04.375 107 12324.85 42.52 55440.85 88888.00 2007-04-17 22:57:04.500 107 12324.88 42.52 55440.82 88888.00 2007-04-17 22:57:04.625 107 12324.85 42.55 55440.88 88888.00 2007-04-17 22:57:04.750 107 12324.85 42.50 55440.88 88888.00 2007-04-17 22:57:04.875 107 12324.90 42.48 55440.88 88888.00 2007-04-17 22:57:05.000 107 12324.90 42.55 55440.88 88888.00 2007-04-17 22:57:05.125 107 12324.88 42.55 55440.88 88888.00 2007-04-17 22:57:05.250 107 12324.90 42.60 55440.88 88888.00 2007-04-17 22:57:05.375 107 12325.05 42.65 55440.85 88888.00 2007-04-17 22:57:05.500 107 12325.10 42.60 55440.88 88888.00 2007-04-17 22:57:05.625 107 12325.05 42.58 55440.88 88888.00 2007-04-17 22:57:05.750 107 12324.92 42.52 55440.88 88888.00 2007-04-17 22:57:05.875 107 12324.90 42.45 55440.88 88888.00 2007-04-17 22:57:06.000 107 12324.98 42.48 55440.85 88888.00 2007-04-17 22:57:06.125 107 12325.05 42.52 55440.85 88888.00 2007-04-17 22:57:06.250 107 12324.95 42.55 55440.85 88888.00 2007-04-17 22:57:06.375 107 12324.92 42.55 55440.88 88888.00 2007-04-17 22:57:06.500 107 12324.95 42.58 55440.85 88888.00 2007-04-17 22:57:06.625 107 12324.98 42.60 55440.90 88888.00 2007-04-17 22:57:06.750 107 12324.95 42.60 55440.88 88888.00 2007-04-17 22:57:06.875 107 12324.92 42.58 55440.88 88888.00 2007-04-17 22:57:07.000 107 12324.90 42.58 55440.85 88888.00 2007-04-17 22:57:07.125 107 12324.98 42.58 55440.90 88888.00 2007-04-17 22:57:07.250 107 12324.98 42.58 55440.93 88888.00 2007-04-17 22:57:07.375 107 12324.92 42.62 55440.90 88888.00 2007-04-17 22:57:07.500 107 12324.88 42.58 55440.85 88888.00 2007-04-17 22:57:07.625 107 12324.90 42.62 55440.85 88888.00 2007-04-17 22:57:07.750 107 12324.92 42.65 55440.85 88888.00 2007-04-17 22:57:07.875 107 12324.95 42.60 55440.85 88888.00 2007-04-17 22:57:08.000 107 12324.90 42.60 55440.82 88888.00 2007-04-17 22:57:08.125 107 12324.90 42.60 55440.82 88888.00 2007-04-17 22:57:08.250 107 12324.88 42.55 55440.80 88888.00 2007-04-17 22:57:08.375 107 12324.85 42.55 55440.80 88888.00 2007-04-17 22:57:08.500 107 12324.85 42.55 55440.80 88888.00 2007-04-17 22:57:08.625 107 12324.95 42.70 55440.85 88888.00 2007-04-17 22:57:08.750 107 12325.02 42.65 55440.85 88888.00 2007-04-17 22:57:08.875 107 12324.95 42.58 55440.80 88888.00 2007-04-17 22:57:09.000 107 12324.88 42.60 55440.80 88888.00 2007-04-17 22:57:09.125 107 12324.88 42.67 55440.85 88888.00 2007-04-17 22:57:09.250 107 12324.85 42.70 55440.85 88888.00 2007-04-17 22:57:09.375 107 12324.85 42.67 55440.85 88888.00 2007-04-17 22:57:09.500 107 12324.90 42.67 55440.80 88888.00 2007-04-17 22:57:09.625 107 12324.88 42.70 55440.80 88888.00 2007-04-17 22:57:09.750 107 12324.95 42.70 55440.85 88888.00 2007-04-17 22:57:09.875 107 12325.00 42.67 55440.82 88888.00 2007-04-17 22:57:10.000 107 12324.92 42.73 55440.82 88888.00 2007-04-17 22:57:10.125 107 12324.85 42.73 55440.85 88888.00 2007-04-17 22:57:10.250 107 12324.83 42.67 55440.80 88888.00 2007-04-17 22:57:10.375 107 12324.80 42.67 55440.82 88888.00 2007-04-17 22:57:10.500 107 12324.85 42.73 55440.82 88888.00 2007-04-17 22:57:10.625 107 12324.88 42.65 55440.82 88888.00 2007-04-17 22:57:10.750 107 12324.90 42.62 55440.80 88888.00 2007-04-17 22:57:10.875 107 12324.90 42.65 55440.82 88888.00 2007-04-17 22:57:11.000 107 12324.88 42.70 55440.82 88888.00 2007-04-17 22:57:11.125 107 12324.83 42.73 55440.80 88888.00 2007-04-17 22:57:11.250 107 12324.77 42.65 55440.78 88888.00 2007-04-17 22:57:11.375 107 12324.85 42.70 55440.80 88888.00 2007-04-17 22:57:11.500 107 12324.83 42.73 55440.80 88888.00 2007-04-17 22:57:11.625 107 12324.88 42.73 55440.80 88888.00 2007-04-17 22:57:11.750 107 12324.95 42.77 55440.82 88888.00 2007-04-17 22:57:11.875 107 12324.95 42.73 55440.80 88888.00 2007-04-17 22:57:12.000 107 12324.92 42.70 55440.80 88888.00 2007-04-17 22:57:12.125 107 12324.98 42.70 55440.82 88888.00 2007-04-17 22:57:12.250 107 12324.95 42.75 55440.78 88888.00 2007-04-17 22:57:12.375 107 12324.90 42.73 55440.75 88888.00 2007-04-17 22:57:12.500 107 12324.90 42.75 55440.75 88888.00 2007-04-17 22:57:12.625 107 12324.95 42.80 55440.78 88888.00 2007-04-17 22:57:12.750 107 12324.92 42.80 55440.78 88888.00 2007-04-17 22:57:12.875 107 12324.85 42.77 55440.78 88888.00 2007-04-17 22:57:13.000 107 12324.88 42.77 55440.78 88888.00 2007-04-17 22:57:13.125 107 12324.92 42.80 55440.78 88888.00 2007-04-17 22:57:13.250 107 12324.88 42.77 55440.80 88888.00 2007-04-17 22:57:13.375 107 12324.92 42.80 55440.80 88888.00 2007-04-17 22:57:13.500 107 12324.92 42.77 55440.75 88888.00 2007-04-17 22:57:13.625 107 12324.90 42.73 55440.70 88888.00 2007-04-17 22:57:13.750 107 12324.90 42.75 55440.70 88888.00 2007-04-17 22:57:13.875 107 12324.83 42.70 55440.72 88888.00 2007-04-17 22:57:14.000 107 12324.83 42.73 55440.72 88888.00 2007-04-17 22:57:14.125 107 12324.85 42.75 55440.75 88888.00 2007-04-17 22:57:14.250 107 12324.85 42.77 55440.78 88888.00 2007-04-17 22:57:14.375 107 12324.92 42.80 55440.75 88888.00 2007-04-17 22:57:14.500 107 12324.95 42.83 55440.75 88888.00 2007-04-17 22:57:14.625 107 12324.92 42.80 55440.75 88888.00 2007-04-17 22:57:14.750 107 12324.95 42.77 55440.75 88888.00 2007-04-17 22:57:14.875 107 12324.98 42.83 55440.72 88888.00 2007-04-17 22:57:15.000 107 12325.00 42.77 55440.72 88888.00 2007-04-17 22:57:15.125 107 12324.95 42.75 55440.75 88888.00 2007-04-17 22:57:15.250 107 12324.88 42.77 55440.75 88888.00 2007-04-17 22:57:15.375 107 12324.92 42.77 55440.75 88888.00 2007-04-17 22:57:15.500 107 12324.98 42.77 55440.72 88888.00 2007-04-17 22:57:15.625 107 12324.98 42.75 55440.75 88888.00 2007-04-17 22:57:15.750 107 12324.92 42.73 55440.75 88888.00 2007-04-17 22:57:15.875 107 12324.92 42.77 55440.75 88888.00 2007-04-17 22:57:16.000 107 12324.92 42.80 55440.75 88888.00 2007-04-17 22:57:16.125 107 12324.88 42.83 55440.72 88888.00 2007-04-17 22:57:16.250 107 12324.90 42.83 55440.72 88888.00 2007-04-17 22:57:16.375 107 12324.95 42.80 55440.72 88888.00 2007-04-17 22:57:16.500 107 12324.95 42.80 55440.70 88888.00 2007-04-17 22:57:16.625 107 12324.98 42.83 55440.75 88888.00 2007-04-17 22:57:16.750 107 12324.90 42.80 55440.75 88888.00 2007-04-17 22:57:16.875 107 12324.95 42.85 55440.75 88888.00 2007-04-17 22:57:17.000 107 12324.98 42.90 55440.72 88888.00 2007-04-17 22:57:17.125 107 12325.00 42.85 55440.72 88888.00 2007-04-17 22:57:17.250 107 12324.98 42.77 55440.72 88888.00 2007-04-17 22:57:17.375 107 12325.02 42.80 55440.72 88888.00 2007-04-17 22:57:17.500 107 12325.05 42.83 55440.72 88888.00 2007-04-17 22:57:17.625 107 12325.05 42.83 55440.72 88888.00 2007-04-17 22:57:17.750 107 12325.10 42.85 55440.72 88888.00 2007-04-17 22:57:17.875 107 12325.10 42.83 55440.72 88888.00 2007-04-17 22:57:18.000 107 12325.02 42.83 55440.70 88888.00 2007-04-17 22:57:18.125 107 12325.05 42.83 55440.72 88888.00 2007-04-17 22:57:18.250 107 12325.05 42.88 55440.75 88888.00 2007-04-17 22:57:18.375 107 12325.00 42.88 55440.72 88888.00 2007-04-17 22:57:18.500 107 12324.92 42.88 55440.70 88888.00 2007-04-17 22:57:18.625 107 12324.88 42.90 55440.72 88888.00 2007-04-17 22:57:18.750 107 12324.90 42.90 55440.75 88888.00 2007-04-17 22:57:18.875 107 12324.95 42.90 55440.72 88888.00 2007-04-17 22:57:19.000 107 12325.02 42.88 55440.70 88888.00 2007-04-17 22:57:19.125 107 12325.10 42.92 55440.70 88888.00 2007-04-17 22:57:19.250 107 12325.08 42.88 55440.70 88888.00 2007-04-17 22:57:19.375 107 12324.95 42.88 55440.65 88888.00 2007-04-17 22:57:19.500 107 12324.98 42.88 55440.62 88888.00 2007-04-17 22:57:19.625 107 12325.02 42.90 55440.62 88888.00 2007-04-17 22:57:19.750 107 12324.98 42.85 55440.65 88888.00 2007-04-17 22:57:19.875 107 12324.95 42.90 55440.62 88888.00 2007-04-17 22:57:20.000 107 12324.98 42.95 55440.62 88888.00 2007-04-17 22:57:20.125 107 12324.95 42.92 55440.65 88888.00 2007-04-17 22:57:20.250 107 12324.88 42.83 55440.68 88888.00 2007-04-17 22:57:20.375 107 12324.95 42.80 55440.65 88888.00 2007-04-17 22:57:20.500 107 12325.00 42.88 55440.65 88888.00 2007-04-17 22:57:20.625 107 12325.08 42.95 55440.68 88888.00 2007-04-17 22:57:20.750 107 12325.05 42.95 55440.68 88888.00 2007-04-17 22:57:20.875 107 12325.08 43.00 55440.68 88888.00 2007-04-17 22:57:21.000 107 12325.10 42.98 55440.68 88888.00 2007-04-17 22:57:21.125 107 12325.08 43.00 55440.68 88888.00 2007-04-17 22:57:21.250 107 12325.00 42.98 55440.68 88888.00 2007-04-17 22:57:21.375 107 12325.02 42.98 55440.68 88888.00 2007-04-17 22:57:21.500 107 12325.00 42.98 55440.65 88888.00 2007-04-17 22:57:21.625 107 12325.02 43.00 55440.68 88888.00 2007-04-17 22:57:21.750 107 12325.00 42.92 55440.68 88888.00 2007-04-17 22:57:21.875 107 12325.00 42.95 55440.65 88888.00 2007-04-17 22:57:22.000 107 12325.08 42.98 55440.62 88888.00 2007-04-17 22:57:22.125 107 12325.10 43.00 55440.60 88888.00 2007-04-17 22:57:22.250 107 12325.02 42.92 55440.60 88888.00 2007-04-17 22:57:22.375 107 12325.00 42.85 55440.57 88888.00 2007-04-17 22:57:22.500 107 12325.08 42.90 55440.57 88888.00 2007-04-17 22:57:22.625 107 12325.05 42.95 55440.62 88888.00 2007-04-17 22:57:22.750 107 12325.00 42.98 55440.62 88888.00 2007-04-17 22:57:22.875 107 12324.95 42.92 55440.65 88888.00 2007-04-17 22:57:23.000 107 12325.00 42.92 55440.62 88888.00 2007-04-17 22:57:23.125 107 12325.00 42.98 55440.62 88888.00 2007-04-17 22:57:23.250 107 12325.00 43.00 55440.62 88888.00 2007-04-17 22:57:23.375 107 12325.00 43.02 55440.62 88888.00 2007-04-17 22:57:23.500 107 12324.92 43.00 55440.60 88888.00 2007-04-17 22:57:23.625 107 12324.98 42.98 55440.57 88888.00 2007-04-17 22:57:23.750 107 12325.08 43.00 55440.57 88888.00 2007-04-17 22:57:23.875 107 12325.08 43.00 55440.57 88888.00 2007-04-17 22:57:24.000 107 12325.02 43.02 55440.55 88888.00 2007-04-17 22:57:24.125 107 12324.98 43.02 55440.57 88888.00 2007-04-17 22:57:24.250 107 12325.00 43.02 55440.57 88888.00 2007-04-17 22:57:24.375 107 12325.02 43.02 55440.55 88888.00 2007-04-17 22:57:24.500 107 12325.00 42.95 55440.55 88888.00 2007-04-17 22:57:24.625 107 12325.02 42.98 55440.57 88888.00 2007-04-17 22:57:24.750 107 12325.08 42.95 55440.57 88888.00 2007-04-17 22:57:24.875 107 12325.15 43.05 55440.57 88888.00 2007-04-17 22:57:25.000 107 12325.23 43.12 55440.60 88888.00 2007-04-17 22:57:25.125 107 12325.23 43.10 55440.60 88888.00 2007-04-17 22:57:25.250 107 12325.17 43.05 55440.62 88888.00 2007-04-17 22:57:25.375 107 12325.10 43.05 55440.60 88888.00 2007-04-17 22:57:25.500 107 12325.05 42.98 55440.57 88888.00 2007-04-17 22:57:25.625 107 12325.08 42.98 55440.55 88888.00 2007-04-17 22:57:25.750 107 12325.15 43.02 55440.57 88888.00 2007-04-17 22:57:25.875 107 12325.10 43.05 55440.55 88888.00 2007-04-17 22:57:26.000 107 12325.02 43.08 55440.55 88888.00 2007-04-17 22:57:26.125 107 12325.08 43.10 55440.60 88888.00 2007-04-17 22:57:26.250 107 12325.12 43.10 55440.62 88888.00 2007-04-17 22:57:26.375 107 12325.12 43.10 55440.62 88888.00 2007-04-17 22:57:26.500 107 12325.12 43.00 55440.60 88888.00 2007-04-17 22:57:26.625 107 12325.15 43.05 55440.62 88888.00 2007-04-17 22:57:26.750 107 12325.20 43.10 55440.62 88888.00 2007-04-17 22:57:26.875 107 12325.25 43.10 55440.62 88888.00 2007-04-17 22:57:27.000 107 12325.23 43.17 55440.60 88888.00 2007-04-17 22:57:27.125 107 12325.12 43.10 55440.57 88888.00 2007-04-17 22:57:27.250 107 12325.10 43.08 55440.57 88888.00 2007-04-17 22:57:27.375 107 12325.15 43.05 55440.57 88888.00 2007-04-17 22:57:27.500 107 12325.17 43.02 55440.62 88888.00 2007-04-17 22:57:27.625 107 12325.23 43.05 55440.60 88888.00 2007-04-17 22:57:27.750 107 12325.23 43.10 55440.60 88888.00 2007-04-17 22:57:27.875 107 12325.23 43.10 55440.57 88888.00 2007-04-17 22:57:28.000 107 12325.20 43.12 55440.55 88888.00 2007-04-17 22:57:28.125 107 12325.12 43.08 55440.55 88888.00 2007-04-17 22:57:28.250 107 12325.12 43.10 55440.60 88888.00 2007-04-17 22:57:28.375 107 12325.20 43.15 55440.62 88888.00 2007-04-17 22:57:28.500 107 12325.17 43.10 55440.60 88888.00 2007-04-17 22:57:28.625 107 12325.12 43.08 55440.57 88888.00 2007-04-17 22:57:28.750 107 12325.08 43.10 55440.57 88888.00 2007-04-17 22:57:28.875 107 12325.10 43.08 55440.57 88888.00 2007-04-17 22:57:29.000 107 12325.15 43.08 55440.57 88888.00 2007-04-17 22:57:29.125 107 12325.12 43.12 55440.62 88888.00 2007-04-17 22:57:29.250 107 12325.10 43.12 55440.62 88888.00 2007-04-17 22:57:29.375 107 12325.12 43.08 55440.57 88888.00 2007-04-17 22:57:29.500 107 12325.15 43.08 55440.53 88888.00 2007-04-17 22:57:29.625 107 12325.17 43.08 55440.55 88888.00 2007-04-17 22:57:29.750 107 12325.15 43.15 55440.55 88888.00 2007-04-17 22:57:29.875 107 12325.20 43.17 55440.53 88888.00 2007-04-17 22:57:30.000 107 12325.23 43.15 55440.53 88888.00 2007-04-17 22:57:30.125 107 12325.20 43.12 55440.55 88888.00 2007-04-17 22:57:30.250 107 12325.12 43.15 55440.50 88888.00 2007-04-17 22:57:30.375 107 12325.10 43.20 55440.53 88888.00 2007-04-17 22:57:30.500 107 12325.12 43.20 55440.50 88888.00 2007-04-17 22:57:30.625 107 12325.15 43.15 55440.47 88888.00 2007-04-17 22:57:30.750 107 12325.17 43.15 55440.53 88888.00 2007-04-17 22:57:30.875 107 12325.17 43.12 55440.53 88888.00 2007-04-17 22:57:31.000 107 12325.15 43.12 55440.53 88888.00 2007-04-17 22:57:31.125 107 12325.10 43.10 55440.55 88888.00 2007-04-17 22:57:31.250 107 12325.15 43.15 55440.55 88888.00 2007-04-17 22:57:31.375 107 12325.17 43.15 55440.55 88888.00 2007-04-17 22:57:31.500 107 12325.20 43.12 55440.53 88888.00 2007-04-17 22:57:31.625 107 12325.23 43.08 55440.53 88888.00 2007-04-17 22:57:31.750 107 12325.30 43.10 55440.55 88888.00 2007-04-17 22:57:31.875 107 12325.25 43.17 55440.53 88888.00 2007-04-17 22:57:32.000 107 12325.15 43.17 55440.50 88888.00 2007-04-17 22:57:32.125 107 12325.05 43.12 55440.47 88888.00 2007-04-17 22:57:32.250 107 12325.05 43.10 55440.50 88888.00 2007-04-17 22:57:32.375 107 12325.15 43.15 55440.47 88888.00 2007-04-17 22:57:32.500 107 12325.15 43.15 55440.47 88888.00 2007-04-17 22:57:32.625 107 12325.17 43.10 55440.47 88888.00 2007-04-17 22:57:32.750 107 12325.17 43.08 55440.45 88888.00 2007-04-17 22:57:32.875 107 12325.15 43.12 55440.47 88888.00 2007-04-17 22:57:33.000 107 12325.17 43.17 55440.47 88888.00 2007-04-17 22:57:33.125 107 12325.17 43.12 55440.45 88888.00 2007-04-17 22:57:33.250 107 12325.15 43.02 55440.45 88888.00 2007-04-17 22:57:33.375 107 12325.23 43.05 55440.45 88888.00 2007-04-17 22:57:33.500 107 12325.23 43.10 55440.47 88888.00 2007-04-17 22:57:33.625 107 12325.27 43.17 55440.50 88888.00 2007-04-17 22:57:33.750 107 12325.35 43.20 55440.50 88888.00 2007-04-17 22:57:33.875 107 12325.33 43.15 55440.47 88888.00 2007-04-17 22:57:34.000 107 12325.30 43.10 55440.45 88888.00 2007-04-17 22:57:34.125 107 12325.30 43.08 55440.47 88888.00 2007-04-17 22:57:34.250 107 12325.20 43.10 55440.47 88888.00 2007-04-17 22:57:34.375 107 12325.25 43.20 55440.53 88888.00 2007-04-17 22:57:34.500 107 12325.23 43.23 55440.53 88888.00 2007-04-17 22:57:34.625 107 12325.12 43.17 55440.55 88888.00 2007-04-17 22:57:34.750 107 12325.02 43.17 55440.47 88888.00 2007-04-17 22:57:34.875 107 12325.00 43.17 55440.47 88888.00 2007-04-17 22:57:35.000 107 12325.02 43.12 55440.47 88888.00 2007-04-17 22:57:35.125 107 12325.10 43.20 55440.50 88888.00 2007-04-17 22:57:35.250 107 12325.10 43.17 55440.50 88888.00 2007-04-17 22:57:35.375 107 12325.08 43.15 55440.45 88888.00 2007-04-17 22:57:35.500 107 12325.10 43.20 55440.45 88888.00 2007-04-17 22:57:35.625 107 12325.02 43.20 55440.47 88888.00 2007-04-17 22:57:35.750 107 12325.05 43.15 55440.45 88888.00 2007-04-17 22:57:35.875 107 12325.12 43.17 55440.45 88888.00 2007-04-17 22:57:36.000 107 12325.17 43.17 55440.43 88888.00 2007-04-17 22:57:36.125 107 12325.23 43.20 55440.47 88888.00 2007-04-17 22:57:36.250 107 12325.15 43.20 55440.47 88888.00 2007-04-17 22:57:36.375 107 12325.17 43.20 55440.45 88888.00 2007-04-17 22:57:36.500 107 12325.15 43.23 55440.47 88888.00 2007-04-17 22:57:36.625 107 12325.10 43.20 55440.45 88888.00 2007-04-17 22:57:36.750 107 12325.12 43.15 55440.47 88888.00 2007-04-17 22:57:36.875 107 12325.15 43.15 55440.45 88888.00 2007-04-17 22:57:37.000 107 12325.12 43.15 55440.45 88888.00 2007-04-17 22:57:37.125 107 12325.10 43.17 55440.43 88888.00 2007-04-17 22:57:37.250 107 12325.10 43.20 55440.45 88888.00 2007-04-17 22:57:37.375 107 12325.17 43.20 55440.43 88888.00 2007-04-17 22:57:37.500 107 12325.23 43.23 55440.45 88888.00 2007-04-17 22:57:37.625 107 12325.35 43.23 55440.47 88888.00 2007-04-17 22:57:37.750 107 12325.38 43.25 55440.45 88888.00 2007-04-17 22:57:37.875 107 12325.35 43.20 55440.43 88888.00 2007-04-17 22:57:38.000 107 12325.23 43.20 55440.43 88888.00 2007-04-17 22:57:38.125 107 12325.15 43.20 55440.43 88888.00 2007-04-17 22:57:38.250 107 12325.17 43.25 55440.45 88888.00 2007-04-17 22:57:38.375 107 12325.27 43.25 55440.43 88888.00 2007-04-17 22:57:38.500 107 12325.23 43.23 55440.43 88888.00 2007-04-17 22:57:38.625 107 12325.20 43.20 55440.40 88888.00 2007-04-17 22:57:38.750 107 12325.15 43.17 55440.38 88888.00 2007-04-17 22:57:38.875 107 12325.15 43.20 55440.43 88888.00 2007-04-17 22:57:39.000 107 12325.12 43.23 55440.43 88888.00 2007-04-17 22:57:39.125 107 12325.15 43.20 55440.40 88888.00 2007-04-17 22:57:39.250 107 12325.08 43.15 55440.38 88888.00 2007-04-17 22:57:39.375 107 12325.17 43.15 55440.35 88888.00 2007-04-17 22:57:39.500 107 12325.23 43.20 55440.40 88888.00 2007-04-17 22:57:39.625 107 12325.20 43.23 55440.40 88888.00 2007-04-17 22:57:39.750 107 12325.25 43.20 55440.43 88888.00 2007-04-17 22:57:39.875 107 12325.25 43.20 55440.43 88888.00 2007-04-17 22:57:40.000 107 12325.20 43.23 55440.38 88888.00 2007-04-17 22:57:40.125 107 12325.25 43.25 55440.40 88888.00 2007-04-17 22:57:40.250 107 12325.30 43.20 55440.40 88888.00 2007-04-17 22:57:40.375 107 12325.27 43.23 55440.38 88888.00 2007-04-17 22:57:40.500 107 12325.33 43.23 55440.40 88888.00 2007-04-17 22:57:40.625 107 12325.33 43.23 55440.43 88888.00 2007-04-17 22:57:40.750 107 12325.27 43.23 55440.40 88888.00 2007-04-17 22:57:40.875 107 12325.25 43.20 55440.38 88888.00 2007-04-17 22:57:41.000 107 12325.25 43.17 55440.38 88888.00 2007-04-17 22:57:41.125 107 12325.27 43.15 55440.43 88888.00 2007-04-17 22:57:41.250 107 12325.25 43.17 55440.40 88888.00 2007-04-17 22:57:41.375 107 12325.25 43.20 55440.40 88888.00 2007-04-17 22:57:41.500 107 12325.20 43.17 55440.38 88888.00 2007-04-17 22:57:41.625 107 12325.20 43.15 55440.38 88888.00 2007-04-17 22:57:41.750 107 12325.25 43.20 55440.38 88888.00 2007-04-17 22:57:41.875 107 12325.30 43.25 55440.40 88888.00 2007-04-17 22:57:42.000 107 12325.23 43.17 55440.38 88888.00 2007-04-17 22:57:42.125 107 12325.27 43.23 55440.38 88888.00 2007-04-17 22:57:42.250 107 12325.30 43.25 55440.43 88888.00 2007-04-17 22:57:42.375 107 12325.27 43.23 55440.43 88888.00 2007-04-17 22:57:42.500 107 12325.20 43.20 55440.43 88888.00 2007-04-17 22:57:42.625 107 12325.27 43.25 55440.43 88888.00 2007-04-17 22:57:42.750 107 12325.30 43.27 55440.38 88888.00 2007-04-17 22:57:42.875 107 12325.27 43.25 55440.35 88888.00 2007-04-17 22:57:43.000 107 12325.20 43.23 55440.38 88888.00 2007-04-17 22:57:43.125 107 12325.23 43.20 55440.43 88888.00 2007-04-17 22:57:43.250 107 12325.27 43.17 55440.43 88888.00 2007-04-17 22:57:43.375 107 12325.27 43.17 55440.35 88888.00 2007-04-17 22:57:43.500 107 12325.27 43.20 55440.35 88888.00 2007-04-17 22:57:43.625 107 12325.33 43.17 55440.35 88888.00 2007-04-17 22:57:43.750 107 12325.25 43.10 55440.38 88888.00 2007-04-17 22:57:43.875 107 12325.20 43.10 55440.38 88888.00 2007-04-17 22:57:44.000 107 12325.17 43.15 55440.35 88888.00 2007-04-17 22:57:44.125 107 12325.33 43.23 55440.38 88888.00 2007-04-17 22:57:44.250 107 12325.38 43.20 55440.40 88888.00 2007-04-17 22:57:44.375 107 12325.42 43.17 55440.38 88888.00 2007-04-17 22:57:44.500 107 12325.42 43.20 55440.40 88888.00 2007-04-17 22:57:44.625 107 12325.33 43.17 55440.38 88888.00 2007-04-17 22:57:44.750 107 12325.25 43.12 55440.38 88888.00 2007-04-17 22:57:44.875 107 12325.35 43.20 55440.40 88888.00 2007-04-17 22:57:45.000 107 12325.35 43.25 55440.43 88888.00 2007-04-17 22:57:45.125 107 12325.33 43.25 55440.40 88888.00 2007-04-17 22:57:45.250 107 12325.33 43.25 55440.40 88888.00 2007-04-17 22:57:45.375 107 12325.38 43.25 55440.40 88888.00 2007-04-17 22:57:45.500 107 12325.30 43.20 55440.38 88888.00 2007-04-17 22:57:45.625 107 12325.30 43.20 55440.38 88888.00 2007-04-17 22:57:45.750 107 12325.27 43.17 55440.38 88888.00 2007-04-17 22:57:45.875 107 12325.30 43.17 55440.38 88888.00 2007-04-17 22:57:46.000 107 12325.33 43.17 55440.35 88888.00 2007-04-17 22:57:46.125 107 12325.35 43.10 55440.35 88888.00 2007-04-17 22:57:46.250 107 12325.33 43.12 55440.38 88888.00 2007-04-17 22:57:46.375 107 12325.35 43.17 55440.38 88888.00 2007-04-17 22:57:46.500 107 12325.40 43.20 55440.38 88888.00 2007-04-17 22:57:46.625 107 12325.42 43.20 55440.38 88888.00 2007-04-17 22:57:46.750 107 12325.40 43.15 55440.35 88888.00 2007-04-17 22:57:46.875 107 12325.40 43.12 55440.35 88888.00 2007-04-17 22:57:47.000 107 12325.42 43.17 55440.35 88888.00 2007-04-17 22:57:47.125 107 12325.40 43.20 55440.38 88888.00 2007-04-17 22:57:47.250 107 12325.38 43.12 55440.38 88888.00 2007-04-17 22:57:47.375 107 12325.33 43.12 55440.32 88888.00 2007-04-17 22:57:47.500 107 12325.33 43.12 55440.30 88888.00 2007-04-17 22:57:47.625 107 12325.40 43.20 55440.35 88888.00 2007-04-17 22:57:47.750 107 12325.42 43.23 55440.35 88888.00 2007-04-17 22:57:47.875 107 12325.35 43.17 55440.38 88888.00 2007-04-17 22:57:48.000 107 12325.35 43.20 55440.35 88888.00 2007-04-17 22:57:48.125 107 12325.40 43.20 55440.38 88888.00 2007-04-17 22:57:48.250 107 12325.40 43.23 55440.35 88888.00 2007-04-17 22:57:48.375 107 12325.40 43.20 55440.35 88888.00 2007-04-17 22:57:48.500 107 12325.38 43.17 55440.35 88888.00 2007-04-17 22:57:48.625 107 12325.38 43.12 55440.35 88888.00 2007-04-17 22:57:48.750 107 12325.33 43.17 55440.35 88888.00 2007-04-17 22:57:48.875 107 12325.33 43.17 55440.35 88888.00 2007-04-17 22:57:49.000 107 12325.35 43.17 55440.32 88888.00 2007-04-17 22:57:49.125 107 12325.40 43.17 55440.38 88888.00 2007-04-17 22:57:49.250 107 12325.33 43.12 55440.32 88888.00 2007-04-17 22:57:49.375 107 12325.30 43.12 55440.30 88888.00 2007-04-17 22:57:49.500 107 12325.33 43.12 55440.35 88888.00 2007-04-17 22:57:49.625 107 12325.42 43.20 55440.40 88888.00 2007-04-17 22:57:49.750 107 12325.50 43.20 55440.43 88888.00 2007-04-17 22:57:49.875 107 12325.45 43.15 55440.40 88888.00 2007-04-17 22:57:50.000 107 12325.40 43.12 55440.35 88888.00 2007-04-17 22:57:50.125 107 12325.35 43.15 55440.38 88888.00 2007-04-17 22:57:50.250 107 12325.35 43.17 55440.35 88888.00 2007-04-17 22:57:50.375 107 12325.42 43.20 55440.38 88888.00 2007-04-17 22:57:50.500 107 12325.45 43.23 55440.38 88888.00 2007-04-17 22:57:50.625 107 12325.48 43.20 55440.38 88888.00 2007-04-17 22:57:50.750 107 12325.42 43.12 55440.38 88888.00 2007-04-17 22:57:50.875 107 12325.40 43.08 55440.35 88888.00 2007-04-17 22:57:51.000 107 12325.48 43.08 55440.32 88888.00 2007-04-17 22:57:51.125 107 12325.50 43.10 55440.35 88888.00 2007-04-17 22:57:51.250 107 12325.42 43.10 55440.32 88888.00 2007-04-17 22:57:51.375 107 12325.45 43.15 55440.35 88888.00 2007-04-17 22:57:51.500 107 12325.45 43.10 55440.35 88888.00 2007-04-17 22:57:51.625 107 12325.40 43.05 55440.32 88888.00 2007-04-17 22:57:51.750 107 12325.42 43.10 55440.35 88888.00 2007-04-17 22:57:51.875 107 12325.52 43.12 55440.40 88888.00 2007-04-17 22:57:52.000 107 12325.48 43.08 55440.35 88888.00 2007-04-17 22:57:52.125 107 12325.42 43.02 55440.32 88888.00 2007-04-17 22:57:52.250 107 12325.42 43.00 55440.32 88888.00 2007-04-17 22:57:52.375 107 12325.52 43.05 55440.35 88888.00 2007-04-17 22:57:52.500 107 12325.58 43.08 55440.35 88888.00 2007-04-17 22:57:52.625 107 12325.50 43.12 55440.32 88888.00 2007-04-17 22:57:52.750 107 12325.52 43.10 55440.35 88888.00 2007-04-17 22:57:52.875 107 12325.52 43.08 55440.35 88888.00 2007-04-17 22:57:53.000 107 12325.52 43.12 55440.32 88888.00 2007-04-17 22:57:53.125 107 12325.58 43.17 55440.38 88888.00 2007-04-17 22:57:53.250 107 12325.52 43.08 55440.35 88888.00 2007-04-17 22:57:53.375 107 12325.55 43.05 55440.32 88888.00 2007-04-17 22:57:53.500 107 12325.52 43.05 55440.32 88888.00 2007-04-17 22:57:53.625 107 12325.55 43.12 55440.30 88888.00 2007-04-17 22:57:53.750 107 12325.60 43.12 55440.30 88888.00 2007-04-17 22:57:53.875 107 12325.58 43.12 55440.32 88888.00 2007-04-17 22:57:54.000 107 12325.55 43.08 55440.35 88888.00 2007-04-17 22:57:54.125 107 12325.55 43.10 55440.38 88888.00 2007-04-17 22:57:54.250 107 12325.48 43.08 55440.32 88888.00 2007-04-17 22:57:54.375 107 12325.50 43.10 55440.35 88888.00 2007-04-17 22:57:54.500 107 12325.58 43.15 55440.35 88888.00 2007-04-17 22:57:54.625 107 12325.52 43.10 55440.35 88888.00 2007-04-17 22:57:54.750 107 12325.48 43.10 55440.35 88888.00 2007-04-17 22:57:54.875 107 12325.42 43.12 55440.35 88888.00 2007-04-17 22:57:55.000 107 12325.50 43.15 55440.32 88888.00 2007-04-17 22:57:55.125 107 12325.48 43.12 55440.32 88888.00 2007-04-17 22:57:55.250 107 12325.52 43.10 55440.38 88888.00 2007-04-17 22:57:55.375 107 12325.55 43.10 55440.40 88888.00 2007-04-17 22:57:55.500 107 12325.52 43.10 55440.35 88888.00 2007-04-17 22:57:55.625 107 12325.50 43.12 55440.35 88888.00 2007-04-17 22:57:55.750 107 12325.42 43.08 55440.30 88888.00 2007-04-17 22:57:55.875 107 12325.27 43.02 55440.30 88888.00 2007-04-17 22:57:56.000 107 12325.25 43.12 55440.32 88888.00 2007-04-17 22:57:56.125 107 12325.40 43.17 55440.35 88888.00 2007-04-17 22:57:56.250 107 12325.45 43.12 55440.35 88888.00 2007-04-17 22:57:56.375 107 12325.52 43.12 55440.35 88888.00 2007-04-17 22:57:56.500 107 12325.48 43.15 55440.32 88888.00 2007-04-17 22:57:56.625 107 12325.38 43.17 55440.30 88888.00 2007-04-17 22:57:56.750 107 12325.38 43.17 55440.30 88888.00 2007-04-17 22:57:56.875 107 12325.30 43.12 55440.28 88888.00 2007-04-17 22:57:57.000 107 12325.35 43.08 55440.30 88888.00 2007-04-17 22:57:57.125 107 12325.45 43.10 55440.32 88888.00 2007-04-17 22:57:57.250 107 12325.45 43.12 55440.35 88888.00 2007-04-17 22:57:57.375 107 12325.45 43.10 55440.32 88888.00 2007-04-17 22:57:57.500 107 12325.42 43.10 55440.30 88888.00 2007-04-17 22:57:57.625 107 12325.42 43.10 55440.28 88888.00 2007-04-17 22:57:57.750 107 12325.42 43.12 55440.28 88888.00 2007-04-17 22:57:57.875 107 12325.50 43.17 55440.32 88888.00 2007-04-17 22:57:58.000 107 12325.55 43.12 55440.32 88888.00 2007-04-17 22:57:58.125 107 12325.52 43.08 55440.28 88888.00 2007-04-17 22:57:58.250 107 12325.52 43.12 55440.25 88888.00 2007-04-17 22:57:58.375 107 12325.58 43.15 55440.28 88888.00 2007-04-17 22:57:58.500 107 12325.52 43.17 55440.28 88888.00 2007-04-17 22:57:58.625 107 12325.55 43.15 55440.32 88888.00 2007-04-17 22:57:58.750 107 12325.52 43.12 55440.28 88888.00 2007-04-17 22:57:58.875 107 12325.48 43.02 55440.28 88888.00 2007-04-17 22:57:59.000 107 12325.45 43.02 55440.25 88888.00 2007-04-17 22:57:59.125 107 12325.48 43.08 55440.25 88888.00 2007-04-17 22:57:59.250 107 12325.42 43.08 55440.25 88888.00 2007-04-17 22:57:59.375 107 12325.52 43.15 55440.28 88888.00 2007-04-17 22:57:59.500 107 12325.60 43.15 55440.30 88888.00 2007-04-17 22:57:59.625 107 12325.50 43.08 55440.25 88888.00 2007-04-17 22:57:59.750 107 12325.38 43.02 55440.25 88888.00 2007-04-17 22:57:59.875 107 12325.45 43.10 55440.28 88888.00 2007-04-17 22:58:00.000 107 12325.48 43.12 55440.32 88888.00 2007-04-17 22:58:00.125 107 12325.42 43.10 55440.30 88888.00 2007-04-17 22:58:00.250 107 12325.42 43.10 55440.30 88888.00 2007-04-17 22:58:00.375 107 12325.50 43.10 55440.28 88888.00 2007-04-17 22:58:00.500 107 12325.55 43.05 55440.28 88888.00 2007-04-17 22:58:00.625 107 12325.55 43.10 55440.25 88888.00 2007-04-17 22:58:00.750 107 12325.52 43.10 55440.30 88888.00 2007-04-17 22:58:00.875 107 12325.55 43.10 55440.30 88888.00 2007-04-17 22:58:01.000 107 12325.55 43.05 55440.25 88888.00 2007-04-17 22:58:01.125 107 12325.50 43.15 55440.28 88888.00 2007-04-17 22:58:01.250 107 12325.48 43.12 55440.28 88888.00 2007-04-17 22:58:01.375 107 12325.58 43.10 55440.30 88888.00 2007-04-17 22:58:01.500 107 12325.55 43.08 55440.30 88888.00 2007-04-17 22:58:01.625 107 12325.50 43.12 55440.28 88888.00 2007-04-17 22:58:01.750 107 12325.45 43.10 55440.25 88888.00 2007-04-17 22:58:01.875 107 12325.45 43.10 55440.28 88888.00 2007-04-17 22:58:02.000 107 12325.50 43.12 55440.28 88888.00 2007-04-17 22:58:02.125 107 12325.58 43.17 55440.32 88888.00 2007-04-17 22:58:02.250 107 12325.52 43.12 55440.32 88888.00 2007-04-17 22:58:02.375 107 12325.52 43.08 55440.30 88888.00 2007-04-17 22:58:02.500 107 12325.52 43.05 55440.28 88888.00 2007-04-17 22:58:02.625 107 12325.52 43.08 55440.30 88888.00 2007-04-17 22:58:02.750 107 12325.55 43.10 55440.30 88888.00 2007-04-17 22:58:02.875 107 12325.52 43.10 55440.28 88888.00 2007-04-17 22:58:03.000 107 12325.52 43.12 55440.22 88888.00 2007-04-17 22:58:03.125 107 12325.52 43.12 55440.25 88888.00 2007-04-17 22:58:03.250 107 12325.50 43.15 55440.30 88888.00 2007-04-17 22:58:03.375 107 12325.45 43.08 55440.25 88888.00 2007-04-17 22:58:03.500 107 12325.38 43.02 55440.22 88888.00 2007-04-17 22:58:03.625 107 12325.42 43.08 55440.25 88888.00 2007-04-17 22:58:03.750 107 12325.50 43.10 55440.25 88888.00 2007-04-17 22:58:03.875 107 12325.60 43.15 55440.25 88888.00 2007-04-17 22:58:04.000 107 12325.65 43.12 55440.25 88888.00 2007-04-17 22:58:04.125 107 12325.60 43.08 55440.22 88888.00 2007-04-17 22:58:04.250 107 12325.55 43.08 55440.25 88888.00 2007-04-17 22:58:04.375 107 12325.60 43.08 55440.28 88888.00 2007-04-17 22:58:04.500 107 12325.58 43.10 55440.30 88888.00 2007-04-17 22:58:04.625 107 12325.55 43.05 55440.30 88888.00 2007-04-17 22:58:04.750 107 12325.62 43.08 55440.30 88888.00 2007-04-17 22:58:04.875 107 12325.70 43.10 55440.30 88888.00 2007-04-17 22:58:05.000 107 12325.70 43.10 55440.28 88888.00 2007-04-17 22:58:05.125 107 12325.62 43.10 55440.25 88888.00 2007-04-17 22:58:05.250 107 12325.58 43.10 55440.25 88888.00 2007-04-17 22:58:05.375 107 12325.65 43.12 55440.28 88888.00 2007-04-17 22:58:05.500 107 12325.55 43.12 55440.28 88888.00 2007-04-17 22:58:05.625 107 12325.50 43.08 55440.28 88888.00 2007-04-17 22:58:05.750 107 12325.50 43.10 55440.28 88888.00 2007-04-17 22:58:05.875 107 12325.50 43.12 55440.25 88888.00 2007-04-17 22:58:06.000 107 12325.52 43.05 55440.22 88888.00 2007-04-17 22:58:06.125 107 12325.58 43.02 55440.25 88888.00 2007-04-17 22:58:06.250 107 12325.52 43.02 55440.25 88888.00 2007-04-17 22:58:06.375 107 12325.55 43.02 55440.25 88888.00 2007-04-17 22:58:06.500 107 12325.52 43.02 55440.28 88888.00 2007-04-17 22:58:06.625 107 12325.58 43.12 55440.32 88888.00 2007-04-17 22:58:06.750 107 12325.62 43.15 55440.30 88888.00 2007-04-17 22:58:06.875 107 12325.58 43.15 55440.25 88888.00 2007-04-17 22:58:07.000 107 12325.60 43.12 55440.22 88888.00 2007-04-17 22:58:07.125 107 12325.62 43.08 55440.28 88888.00 2007-04-17 22:58:07.250 107 12325.52 43.10 55440.30 88888.00 2007-04-17 22:58:07.375 107 12325.45 43.15 55440.28 88888.00 2007-04-17 22:58:07.500 107 12325.52 43.15 55440.30 88888.00 2007-04-17 22:58:07.625 107 12325.67 43.12 55440.28 88888.00 2007-04-17 22:58:07.750 107 12325.70 43.12 55440.28 88888.00 2007-04-17 22:58:07.875 107 12325.67 43.15 55440.30 88888.00 2007-04-17 22:58:08.000 107 12325.65 43.17 55440.25 88888.00 2007-04-17 22:58:08.125 107 12325.65 43.17 55440.28 88888.00 2007-04-17 22:58:08.250 107 12325.65 43.12 55440.25 88888.00 2007-04-17 22:58:08.375 107 12325.67 43.15 55440.25 88888.00 2007-04-17 22:58:08.500 107 12325.70 43.15 55440.22 88888.00 2007-04-17 22:58:08.625 107 12325.67 43.17 55440.20 88888.00 2007-04-17 22:58:08.750 107 12325.67 43.12 55440.22 88888.00 2007-04-17 22:58:08.875 107 12325.75 43.08 55440.28 88888.00 2007-04-17 22:58:09.000 107 12325.80 43.12 55440.28 88888.00 2007-04-17 22:58:09.125 107 12325.75 43.12 55440.25 88888.00 2007-04-17 22:58:09.250 107 12325.67 43.08 55440.25 88888.00 2007-04-17 22:58:09.375 107 12325.77 43.10 55440.25 88888.00 2007-04-17 22:58:09.500 107 12325.75 43.08 55440.25 88888.00 2007-04-17 22:58:09.625 107 12325.65 43.08 55440.28 88888.00 2007-04-17 22:58:09.750 107 12325.62 43.12 55440.22 88888.00 2007-04-17 22:58:09.875 107 12325.67 43.20 55440.25 88888.00 2007-04-17 22:58:10.000 107 12325.80 43.23 55440.25 88888.00 2007-04-17 22:58:10.125 107 12325.85 43.17 55440.25 88888.00 2007-04-17 22:58:10.250 107 12325.83 43.15 55440.25 88888.00 2007-04-17 22:58:10.375 107 12325.75 43.15 55440.25 88888.00 2007-04-17 22:58:10.500 107 12325.67 43.10 55440.22 88888.00 2007-04-17 22:58:10.625 107 12325.67 43.08 55440.28 88888.00 2007-04-17 22:58:10.750 107 12325.70 43.08 55440.28 88888.00 2007-04-17 22:58:10.875 107 12325.70 43.10 55440.28 88888.00 2007-04-17 22:58:11.000 107 12325.75 43.12 55440.30 88888.00 2007-04-17 22:58:11.125 107 12325.77 43.12 55440.30 88888.00 2007-04-17 22:58:11.250 107 12325.75 43.10 55440.28 88888.00 2007-04-17 22:58:11.375 107 12325.77 43.12 55440.28 88888.00 2007-04-17 22:58:11.500 107 12325.73 43.08 55440.25 88888.00 2007-04-17 22:58:11.625 107 12325.75 43.12 55440.28 88888.00 2007-04-17 22:58:11.750 107 12325.70 43.10 55440.25 88888.00 2007-04-17 22:58:11.875 107 12325.70 43.12 55440.25 88888.00 2007-04-17 22:58:12.000 107 12325.75 43.12 55440.22 88888.00 2007-04-17 22:58:12.125 107 12325.85 43.12 55440.22 88888.00 2007-04-17 22:58:12.250 107 12325.80 43.15 55440.22 88888.00 2007-04-17 22:58:12.375 107 12325.80 43.17 55440.25 88888.00 2007-04-17 22:58:12.500 107 12325.83 43.17 55440.25 88888.00 2007-04-17 22:58:12.625 107 12325.88 43.23 55440.25 88888.00 2007-04-17 22:58:12.750 107 12325.88 43.17 55440.22 88888.00 2007-04-17 22:58:12.875 107 12325.75 43.10 55440.22 88888.00 2007-04-17 22:58:13.000 107 12325.73 43.10 55440.20 88888.00 2007-04-17 22:58:13.125 107 12325.75 43.12 55440.22 88888.00 2007-04-17 22:58:13.250 107 12325.85 43.12 55440.28 88888.00 2007-04-17 22:58:13.375 107 12325.80 43.15 55440.28 88888.00 2007-04-17 22:58:13.500 107 12325.77 43.12 55440.30 88888.00 2007-04-17 22:58:13.625 107 12325.80 43.15 55440.25 88888.00 2007-04-17 22:58:13.750 107 12325.80 43.10 55440.22 88888.00 2007-04-17 22:58:13.875 107 12325.77 43.02 55440.22 88888.00 2007-04-17 22:58:14.000 107 12325.90 43.10 55440.28 88888.00 2007-04-17 22:58:14.125 107 12325.95 43.20 55440.30 88888.00 2007-04-17 22:58:14.250 107 12325.90 43.15 55440.28 88888.00 2007-04-17 22:58:14.375 107 12325.88 43.15 55440.25 88888.00 2007-04-17 22:58:14.500 107 12325.80 43.12 55440.25 88888.00 2007-04-17 22:58:14.625 107 12325.83 43.12 55440.25 88888.00 2007-04-17 22:58:14.750 107 12325.92 43.12 55440.25 88888.00 2007-04-17 22:58:14.875 107 12325.95 43.12 55440.25 88888.00 2007-04-17 22:58:15.000 107 12325.92 43.08 55440.22 88888.00 2007-04-17 22:58:15.125 107 12325.90 43.08 55440.22 88888.00 2007-04-17 22:58:15.250 107 12325.90 43.08 55440.25 88888.00 2007-04-17 22:58:15.375 107 12325.95 43.12 55440.28 88888.00 2007-04-17 22:58:15.500 107 12326.00 43.20 55440.25 88888.00 2007-04-17 22:58:15.625 107 12325.92 43.20 55440.25 88888.00 2007-04-17 22:58:15.750 107 12325.90 43.17 55440.25 88888.00 2007-04-17 22:58:15.875 107 12325.90 43.15 55440.25 88888.00 2007-04-17 22:58:16.000 107 12325.95 43.12 55440.25 88888.00 2007-04-17 22:58:16.125 107 12326.00 43.10 55440.25 88888.00 2007-04-17 22:58:16.250 107 12326.05 43.15 55440.25 88888.00 2007-04-17 22:58:16.375 107 12326.00 43.12 55440.22 88888.00 2007-04-17 22:58:16.500 107 12325.92 43.12 55440.20 88888.00 2007-04-17 22:58:16.625 107 12325.95 43.12 55440.22 88888.00 2007-04-17 22:58:16.750 107 12325.90 43.12 55440.22 88888.00 2007-04-17 22:58:16.875 107 12325.92 43.15 55440.25 88888.00 2007-04-17 22:58:17.000 107 12325.92 43.12 55440.25 88888.00 2007-04-17 22:58:17.125 107 12325.95 43.10 55440.25 88888.00 2007-04-17 22:58:17.250 107 12325.95 43.10 55440.28 88888.00 2007-04-17 22:58:17.375 107 12326.02 43.15 55440.25 88888.00 2007-04-17 22:58:17.500 107 12326.08 43.15 55440.20 88888.00 2007-04-17 22:58:17.625 107 12326.10 43.17 55440.25 88888.00 2007-04-17 22:58:17.750 107 12326.02 43.12 55440.20 88888.00 2007-04-17 22:58:17.875 107 12326.05 43.15 55440.22 88888.00 2007-04-17 22:58:18.000 107 12326.08 43.17 55440.28 88888.00 2007-04-17 22:58:18.125 107 12326.12 43.20 55440.30 88888.00 2007-04-17 22:58:18.250 107 12326.15 43.10 55440.28 88888.00 2007-04-17 22:58:18.375 107 12326.12 43.05 55440.25 88888.00 2007-04-17 22:58:18.500 107 12326.15 43.10 55440.22 88888.00 2007-04-17 22:58:18.625 107 12326.15 43.17 55440.22 88888.00 2007-04-17 22:58:18.750 107 12326.10 43.15 55440.20 88888.00 2007-04-17 22:58:18.875 107 12326.10 43.12 55440.22 88888.00 2007-04-17 22:58:19.000 107 12326.20 43.12 55440.25 88888.00 2007-04-17 22:58:19.125 107 12326.20 43.10 55440.20 88888.00 2007-04-17 22:58:19.250 107 12326.12 43.15 55440.22 88888.00 2007-04-17 22:58:19.375 107 12326.15 43.17 55440.20 88888.00 2007-04-17 22:58:19.500 107 12326.17 43.17 55440.22 88888.00 2007-04-17 22:58:19.625 107 12326.17 43.10 55440.20 88888.00 2007-04-17 22:58:19.750 107 12326.12 43.10 55440.20 88888.00 2007-04-17 22:58:19.875 107 12326.12 43.08 55440.20 88888.00 2007-04-17 22:58:20.000 107 12326.17 43.10 55440.25 88888.00 2007-04-17 22:58:20.125 107 12326.15 43.12 55440.32 88888.00 2007-04-17 22:58:20.250 107 12326.10 43.10 55440.32 88888.00 2007-04-17 22:58:20.375 107 12326.20 43.12 55440.32 88888.00 2007-04-17 22:58:20.500 107 12326.17 43.10 55440.30 88888.00 2007-04-17 22:58:20.625 107 12326.20 43.17 55440.28 88888.00 2007-04-17 22:58:20.750 107 12326.17 43.15 55440.28 88888.00 2007-04-17 22:58:20.875 107 12326.12 43.08 55440.25 88888.00 2007-04-17 22:58:21.000 107 12326.17 43.08 55440.25 88888.00 2007-04-17 22:58:21.125 107 12326.17 43.12 55440.28 88888.00 2007-04-17 22:58:21.250 107 12326.17 43.15 55440.28 88888.00 2007-04-17 22:58:21.375 107 12326.25 43.23 55440.28 88888.00 2007-04-17 22:58:21.500 107 12326.15 43.15 55440.22 88888.00 2007-04-17 22:58:21.625 107 12326.17 43.15 55440.25 88888.00 2007-04-17 22:58:21.750 107 12326.20 43.15 55440.25 88888.00 2007-04-17 22:58:21.875 107 12326.25 43.23 55440.28 88888.00 2007-04-17 22:58:22.000 107 12326.27 43.23 55440.25 88888.00 2007-04-17 22:58:22.125 107 12326.30 43.23 55440.25 88888.00 2007-04-17 22:58:22.250 107 12326.35 43.15 55440.28 88888.00 2007-04-17 22:58:22.375 107 12326.35 43.12 55440.22 88888.00 2007-04-17 22:58:22.500 107 12326.33 43.12 55440.25 88888.00 2007-04-17 22:58:22.625 107 12326.35 43.15 55440.25 88888.00 2007-04-17 22:58:22.750 107 12326.35 43.15 55440.25 88888.00 2007-04-17 22:58:22.875 107 12326.33 43.17 55440.25 88888.00 2007-04-17 22:58:23.000 107 12326.40 43.23 55440.30 88888.00 2007-04-17 22:58:23.125 107 12326.38 43.20 55440.28 88888.00 2007-04-17 22:58:23.250 107 12326.33 43.20 55440.28 88888.00 2007-04-17 22:58:23.375 107 12326.40 43.23 55440.28 88888.00 2007-04-17 22:58:23.500 107 12326.42 43.25 55440.25 88888.00 2007-04-17 22:58:23.625 107 12326.40 43.17 55440.22 88888.00 2007-04-17 22:58:23.750 107 12326.40 43.12 55440.20 88888.00 2007-04-17 22:58:23.875 107 12326.45 43.15 55440.22 88888.00 2007-04-17 22:58:24.000 107 12326.45 43.20 55440.22 88888.00 2007-04-17 22:58:24.125 107 12326.48 43.17 55440.20 88888.00 2007-04-17 22:58:24.250 107 12326.42 43.15 55440.20 88888.00 2007-04-17 22:58:24.375 107 12326.38 43.17 55440.20 88888.00 2007-04-17 22:58:24.500 107 12326.38 43.17 55440.25 88888.00 2007-04-17 22:58:24.625 107 12326.42 43.23 55440.25 88888.00 2007-04-17 22:58:24.750 107 12326.40 43.23 55440.22 88888.00 2007-04-17 22:58:24.875 107 12326.48 43.20 55440.25 88888.00 2007-04-17 22:58:25.000 107 12326.42 43.17 55440.25 88888.00 2007-04-17 22:58:25.125 107 12326.45 43.23 55440.28 88888.00 2007-04-17 22:58:25.250 107 12326.50 43.25 55440.30 88888.00 2007-04-17 22:58:25.375 107 12326.50 43.20 55440.25 88888.00 2007-04-17 22:58:25.500 107 12326.48 43.17 55440.25 88888.00 2007-04-17 22:58:25.625 107 12326.42 43.20 55440.30 88888.00 2007-04-17 22:58:25.750 107 12326.48 43.17 55440.32 88888.00 2007-04-17 22:58:25.875 107 12326.40 43.17 55440.25 88888.00 2007-04-17 22:58:26.000 107 12326.42 43.20 55440.25 88888.00 2007-04-17 22:58:26.125 107 12326.50 43.20 55440.22 88888.00 2007-04-17 22:58:26.250 107 12326.50 43.17 55440.25 88888.00 2007-04-17 22:58:26.375 107 12326.50 43.23 55440.25 88888.00 2007-04-17 22:58:26.500 107 12326.48 43.23 55440.25 88888.00 2007-04-17 22:58:26.625 107 12326.48 43.08 55440.22 88888.00 2007-04-17 22:58:26.750 107 12326.52 43.10 55440.22 88888.00 2007-04-17 22:58:26.875 107 12326.52 43.15 55440.28 88888.00 2007-04-17 22:58:27.000 107 12326.50 43.15 55440.25 88888.00 2007-04-17 22:58:27.125 107 12326.45 43.23 55440.25 88888.00 2007-04-17 22:58:27.250 107 12326.45 43.23 55440.28 88888.00 2007-04-17 22:58:27.375 107 12326.48 43.25 55440.25 88888.00 2007-04-17 22:58:27.500 107 12326.45 43.23 55440.25 88888.00 2007-04-17 22:58:27.625 107 12326.58 43.25 55440.25 88888.00 2007-04-17 22:58:27.750 107 12326.60 43.30 55440.25 88888.00 2007-04-17 22:58:27.875 107 12326.55 43.23 55440.30 88888.00 2007-04-17 22:58:28.000 107 12326.50 43.20 55440.25 88888.00 2007-04-17 22:58:28.125 107 12326.55 43.20 55440.28 88888.00 2007-04-17 22:58:28.250 107 12326.52 43.20 55440.25 88888.00 2007-04-17 22:58:28.375 107 12326.50 43.23 55440.25 88888.00 2007-04-17 22:58:28.500 107 12326.52 43.23 55440.28 88888.00 2007-04-17 22:58:28.625 107 12326.58 43.25 55440.25 88888.00 2007-04-17 22:58:28.750 107 12326.58 43.27 55440.25 88888.00 2007-04-17 22:58:28.875 107 12326.62 43.30 55440.25 88888.00 2007-04-17 22:58:29.000 107 12326.55 43.17 55440.20 88888.00 2007-04-17 22:58:29.125 107 12326.50 43.12 55440.20 88888.00 2007-04-17 22:58:29.250 107 12326.55 43.20 55440.25 88888.00 2007-04-17 22:58:29.375 107 12326.70 43.27 55440.22 88888.00 2007-04-17 22:58:29.500 107 12326.73 43.30 55440.25 88888.00 2007-04-17 22:58:29.625 107 12326.62 43.23 55440.20 88888.00 2007-04-17 22:58:29.750 107 12326.55 43.23 55440.22 88888.00 2007-04-17 22:58:29.875 107 12326.60 43.27 55440.28 88888.00 2007-04-17 22:58:30.000 107 12326.65 43.25 55440.28 88888.00 2007-04-17 22:58:30.125 107 12326.60 43.27 55440.28 88888.00 2007-04-17 22:58:30.250 107 12326.58 43.25 55440.28 88888.00 2007-04-17 22:58:30.375 107 12326.62 43.25 55440.28 88888.00 2007-04-17 22:58:30.500 107 12326.67 43.30 55440.25 88888.00 2007-04-17 22:58:30.625 107 12326.62 43.30 55440.28 88888.00 2007-04-17 22:58:30.750 107 12326.55 43.27 55440.28 88888.00 2007-04-17 22:58:30.875 107 12326.60 43.27 55440.28 88888.00 2007-04-17 22:58:31.000 107 12326.75 43.33 55440.28 88888.00 2007-04-17 22:58:31.125 107 12326.75 43.33 55440.28 88888.00 2007-04-17 22:58:31.250 107 12326.70 43.33 55440.28 88888.00 2007-04-17 22:58:31.375 107 12326.62 43.30 55440.25 88888.00 2007-04-17 22:58:31.500 107 12326.60 43.27 55440.25 88888.00 2007-04-17 22:58:31.625 107 12326.62 43.25 55440.25 88888.00 2007-04-17 22:58:31.750 107 12326.65 43.25 55440.25 88888.00 2007-04-17 22:58:31.875 107 12326.73 43.30 55440.25 88888.00 2007-04-17 22:58:32.000 107 12326.70 43.30 55440.25 88888.00 2007-04-17 22:58:32.125 107 12326.70 43.33 55440.30 88888.00 2007-04-17 22:58:32.250 107 12326.77 43.33 55440.30 88888.00 2007-04-17 22:58:32.375 107 12326.83 43.30 55440.28 88888.00 2007-04-17 22:58:32.500 107 12326.83 43.30 55440.30 88888.00 2007-04-17 22:58:32.625 107 12326.77 43.33 55440.28 88888.00 2007-04-17 22:58:32.750 107 12326.73 43.25 55440.22 88888.00 2007-04-17 22:58:32.875 107 12326.67 43.23 55440.20 88888.00 2007-04-17 22:58:33.000 107 12326.73 43.35 55440.20 88888.00 2007-04-17 22:58:33.125 107 12326.77 43.40 55440.28 88888.00 2007-04-17 22:58:33.250 107 12326.77 43.33 55440.28 88888.00 2007-04-17 22:58:33.375 107 12326.77 43.30 55440.28 88888.00 2007-04-17 22:58:33.500 107 12326.80 43.35 55440.32 88888.00 2007-04-17 22:58:33.625 107 12326.80 43.35 55440.32 88888.00 2007-04-17 22:58:33.750 107 12326.80 43.35 55440.30 88888.00 2007-04-17 22:58:33.875 107 12326.80 43.35 55440.28 88888.00 2007-04-17 22:58:34.000 107 12326.77 43.35 55440.25 88888.00 2007-04-17 22:58:34.125 107 12326.80 43.35 55440.25 88888.00 2007-04-17 22:58:34.250 107 12326.75 43.33 55440.28 88888.00 2007-04-17 22:58:34.375 107 12326.83 43.35 55440.32 88888.00 2007-04-17 22:58:34.500 107 12326.83 43.35 55440.28 88888.00 2007-04-17 22:58:34.625 107 12326.83 43.33 55440.25 88888.00 2007-04-17 22:58:34.750 107 12326.83 43.33 55440.22 88888.00 2007-04-17 22:58:34.875 107 12326.90 43.38 55440.22 88888.00 2007-04-17 22:58:35.000 107 12326.92 43.42 55440.25 88888.00 2007-04-17 22:58:35.125 107 12326.90 43.42 55440.25 88888.00 2007-04-17 22:58:35.250 107 12326.88 43.38 55440.22 88888.00 2007-04-17 22:58:35.375 107 12326.92 43.35 55440.20 88888.00 2007-04-17 22:58:35.500 107 12326.95 43.38 55440.22 88888.00 2007-04-17 22:58:35.625 107 12326.98 43.40 55440.25 88888.00 2007-04-17 22:58:35.750 107 12327.00 43.42 55440.25 88888.00 2007-04-17 22:58:35.875 107 12326.95 43.42 55440.25 88888.00 2007-04-17 22:58:36.000 107 12326.92 43.35 55440.25 88888.00 2007-04-17 22:58:36.125 107 12326.95 43.33 55440.28 88888.00 2007-04-17 22:58:36.250 107 12326.98 43.30 55440.25 88888.00 2007-04-17 22:58:36.375 107 12327.02 43.38 55440.28 88888.00 2007-04-17 22:58:36.500 107 12327.05 43.40 55440.25 88888.00 2007-04-17 22:58:36.625 107 12327.02 43.35 55440.30 88888.00 2007-04-17 22:58:36.750 107 12326.98 43.35 55440.28 88888.00 2007-04-17 22:58:36.875 107 12326.98 43.35 55440.25 88888.00 2007-04-17 22:58:37.000 107 12327.00 43.33 55440.25 88888.00 2007-04-17 22:58:37.125 107 12326.95 43.38 55440.22 88888.00 2007-04-17 22:58:37.250 107 12326.98 43.35 55440.25 88888.00 2007-04-17 22:58:37.375 107 12327.02 43.38 55440.25 88888.00 2007-04-17 22:58:37.500 107 12327.08 43.38 55440.28 88888.00 2007-04-17 22:58:37.625 107 12327.12 43.45 55440.32 88888.00 2007-04-17 22:58:37.750 107 12327.08 43.40 55440.30 88888.00 2007-04-17 22:58:37.875 107 12327.00 43.38 55440.32 88888.00 2007-04-17 22:58:38.000 107 12326.98 43.35 55440.28 88888.00 2007-04-17 22:58:38.125 107 12327.05 43.40 55440.28 88888.00 2007-04-17 22:58:38.250 107 12327.10 43.40 55440.28 88888.00 2007-04-17 22:58:38.375 107 12327.02 43.40 55440.25 88888.00 2007-04-17 22:58:38.500 107 12326.95 43.40 55440.28 88888.00 2007-04-17 22:58:38.625 107 12326.98 43.38 55440.30 88888.00 2007-04-17 22:58:38.750 107 12327.02 43.35 55440.30 88888.00 2007-04-17 22:58:38.875 107 12327.08 43.40 55440.32 88888.00 2007-04-17 22:58:39.000 107 12327.08 43.42 55440.28 88888.00 2007-04-17 22:58:39.125 107 12327.10 43.45 55440.30 88888.00 2007-04-17 22:58:39.250 107 12327.02 43.35 55440.30 88888.00 2007-04-17 22:58:39.375 107 12326.98 43.30 55440.30 88888.00 2007-04-17 22:58:39.500 107 12326.95 43.33 55440.30 88888.00 2007-04-17 22:58:39.625 107 12326.95 43.33 55440.28 88888.00 2007-04-17 22:58:39.750 107 12327.02 43.42 55440.30 88888.00 2007-04-17 22:58:39.875 107 12327.08 43.45 55440.30 88888.00 2007-04-17 22:58:40.000 107 12327.02 43.38 55440.30 88888.00 2007-04-17 22:58:40.125 107 12326.92 43.35 55440.30 88888.00 2007-04-17 22:58:40.250 107 12326.95 43.40 55440.35 88888.00 2007-04-17 22:58:40.375 107 12327.05 43.45 55440.32 88888.00 2007-04-17 22:58:40.500 107 12327.10 43.45 55440.30 88888.00 2007-04-17 22:58:40.625 107 12327.10 43.38 55440.28 88888.00 2007-04-17 22:58:40.750 107 12326.98 43.35 55440.28 88888.00 2007-04-17 22:58:40.875 107 12326.95 43.40 55440.30 88888.00 2007-04-17 22:58:41.000 107 12327.02 43.38 55440.30 88888.00 2007-04-17 22:58:41.125 107 12327.02 43.33 55440.32 88888.00 2007-04-17 22:58:41.250 107 12327.05 43.27 55440.30 88888.00 2007-04-17 22:58:41.375 107 12327.12 43.30 55440.28 88888.00 2007-04-17 22:58:41.500 107 12327.10 43.33 55440.30 88888.00 2007-04-17 22:58:41.625 107 12327.08 43.38 55440.32 88888.00 2007-04-17 22:58:41.750 107 12327.08 43.38 55440.32 88888.00 2007-04-17 22:58:41.875 107 12327.08 43.38 55440.35 88888.00 2007-04-17 22:58:42.000 107 12327.05 43.33 55440.30 88888.00 2007-04-17 22:58:42.125 107 12327.00 43.27 55440.28 88888.00 2007-04-17 22:58:42.250 107 12326.98 43.30 55440.32 88888.00 2007-04-17 22:58:42.375 107 12327.02 43.30 55440.32 88888.00 2007-04-17 22:58:42.500 107 12327.05 43.35 55440.35 88888.00 2007-04-17 22:58:42.625 107 12327.10 43.38 55440.38 88888.00 2007-04-17 22:58:42.750 107 12327.15 43.38 55440.38 88888.00 2007-04-17 22:58:42.875 107 12327.15 43.35 55440.35 88888.00 2007-04-17 22:58:43.000 107 12327.12 43.35 55440.32 88888.00 2007-04-17 22:58:43.125 107 12327.00 43.38 55440.32 88888.00 2007-04-17 22:58:43.250 107 12327.00 43.42 55440.38 88888.00 2007-04-17 22:58:43.375 107 12327.02 43.35 55440.38 88888.00 2007-04-17 22:58:43.500 107 12327.00 43.30 55440.40 88888.00 2007-04-17 22:58:43.625 107 12327.08 43.38 55440.38 88888.00 2007-04-17 22:58:43.750 107 12327.10 43.38 55440.35 88888.00 2007-04-17 22:58:43.875 107 12327.08 43.33 55440.35 88888.00 2007-04-17 22:58:44.000 107 12327.10 43.33 55440.35 88888.00 2007-04-17 22:58:44.125 107 12327.10 43.27 55440.38 88888.00 2007-04-17 22:58:44.250 107 12327.02 43.30 55440.40 88888.00 2007-04-17 22:58:44.375 107 12327.00 43.27 55440.35 88888.00 2007-04-17 22:58:44.500 107 12327.05 43.30 55440.40 88888.00 2007-04-17 22:58:44.625 107 12327.02 43.27 55440.40 88888.00 2007-04-17 22:58:44.750 107 12327.00 43.27 55440.40 88888.00 2007-04-17 22:58:44.875 107 12327.05 43.33 55440.40 88888.00 2007-04-17 22:58:45.000 107 12327.15 43.30 55440.38 88888.00 2007-04-17 22:58:45.125 107 12327.15 43.33 55440.38 88888.00 2007-04-17 22:58:45.250 107 12327.17 43.30 55440.40 88888.00 2007-04-17 22:58:45.375 107 12327.10 43.25 55440.40 88888.00 2007-04-17 22:58:45.500 107 12327.05 43.25 55440.38 88888.00 2007-04-17 22:58:45.625 107 12327.10 43.25 55440.40 88888.00 2007-04-17 22:58:45.750 107 12327.17 43.27 55440.43 88888.00 2007-04-17 22:58:45.875 107 12327.17 43.33 55440.43 88888.00 2007-04-17 22:58:46.000 107 12327.17 43.30 55440.40 88888.00 2007-04-17 22:58:46.125 107 12327.08 43.20 55440.38 88888.00 2007-04-17 22:58:46.250 107 12327.08 43.20 55440.38 88888.00 2007-04-17 22:58:46.375 107 12327.15 43.23 55440.40 88888.00 2007-04-17 22:58:46.500 107 12327.12 43.23 55440.43 88888.00 2007-04-17 22:58:46.625 107 12327.10 43.20 55440.40 88888.00 2007-04-17 22:58:46.750 107 12327.12 43.17 55440.40 88888.00 2007-04-17 22:58:46.875 107 12327.17 43.20 55440.43 88888.00 2007-04-17 22:58:47.000 107 12327.25 43.27 55440.43 88888.00 2007-04-17 22:58:47.125 107 12327.23 43.27 55440.43 88888.00 2007-04-17 22:58:47.250 107 12327.23 43.27 55440.45 88888.00 2007-04-17 22:58:47.375 107 12327.30 43.25 55440.45 88888.00 2007-04-17 22:58:47.500 107 12327.17 43.15 55440.43 88888.00 2007-04-17 22:58:47.625 107 12327.10 43.12 55440.35 88888.00 2007-04-17 22:58:47.750 107 12327.15 43.20 55440.38 88888.00 2007-04-17 22:58:47.875 107 12327.10 43.25 55440.40 88888.00 2007-04-17 22:58:48.000 107 12327.17 43.23 55440.45 88888.00 2007-04-17 22:58:48.125 107 12327.20 43.23 55440.47 88888.00 2007-04-17 22:58:48.250 107 12327.15 43.17 55440.47 88888.00 2007-04-17 22:58:48.375 107 12327.12 43.17 55440.45 88888.00 2007-04-17 22:58:48.500 107 12327.10 43.12 55440.47 88888.00 2007-04-17 22:58:48.625 107 12327.17 43.15 55440.47 88888.00 2007-04-17 22:58:48.750 107 12327.12 43.15 55440.47 88888.00 2007-04-17 22:58:48.875 107 12327.10 43.20 55440.47 88888.00 2007-04-17 22:58:49.000 107 12327.12 43.20 55440.50 88888.00 2007-04-17 22:58:49.125 107 12327.10 43.17 55440.50 88888.00 2007-04-17 22:58:49.250 107 12327.15 43.15 55440.50 88888.00 2007-04-17 22:58:49.375 107 12327.23 43.20 55440.47 88888.00 2007-04-17 22:58:49.500 107 12327.23 43.20 55440.45 88888.00 2007-04-17 22:58:49.625 107 12327.17 43.12 55440.45 88888.00 2007-04-17 22:58:49.750 107 12327.17 43.10 55440.45 88888.00 2007-04-17 22:58:49.875 107 12327.08 43.02 55440.43 88888.00 2007-04-17 22:58:50.000 107 12327.08 43.02 55440.40 88888.00 2007-04-17 22:58:50.125 107 12327.15 43.08 55440.47 88888.00 2007-04-17 22:58:50.250 107 12327.12 43.10 55440.47 88888.00 2007-04-17 22:58:50.375 107 12327.17 43.12 55440.47 88888.00 2007-04-17 22:58:50.500 107 12327.15 43.10 55440.50 88888.00 2007-04-17 22:58:50.625 107 12327.17 43.05 55440.50 88888.00 2007-04-17 22:58:50.750 107 12327.17 43.08 55440.50 88888.00 2007-04-17 22:58:50.875 107 12327.15 43.10 55440.47 88888.00 2007-04-17 22:58:51.000 107 12327.15 43.05 55440.47 88888.00 2007-04-17 22:58:51.125 107 12327.12 43.10 55440.53 88888.00 2007-04-17 22:58:51.250 107 12327.02 43.08 55440.50 88888.00 2007-04-17 22:58:51.375 107 12327.02 43.05 55440.47 88888.00 2007-04-17 22:58:51.500 107 12327.10 43.10 55440.53 88888.00 2007-04-17 22:58:51.625 107 12327.17 43.15 55440.53 88888.00 2007-04-17 22:58:51.750 107 12327.15 43.08 55440.53 88888.00 2007-04-17 22:58:51.875 107 12327.08 43.05 55440.53 88888.00 2007-04-17 22:58:52.000 107 12327.10 43.05 55440.50 88888.00 2007-04-17 22:58:52.125 107 12327.15 43.05 55440.55 88888.00 2007-04-17 22:58:52.250 107 12327.10 43.00 55440.55 88888.00 2007-04-17 22:58:52.375 107 12327.15 43.02 55440.50 88888.00 2007-04-17 22:58:52.500 107 12327.20 43.02 55440.55 88888.00 2007-04-17 22:58:52.625 107 12327.23 43.05 55440.53 88888.00 2007-04-17 22:58:52.750 107 12327.20 43.02 55440.53 88888.00 2007-04-17 22:58:52.875 107 12327.02 42.98 55440.50 88888.00 2007-04-17 22:58:53.000 107 12327.08 42.98 55440.53 88888.00 2007-04-17 22:58:53.125 107 12327.17 43.00 55440.57 88888.00 2007-04-17 22:58:53.250 107 12327.15 42.98 55440.57 88888.00 2007-04-17 22:58:53.375 107 12327.10 42.95 55440.57 88888.00 2007-04-17 22:58:53.500 107 12327.00 42.88 55440.53 88888.00 2007-04-17 22:58:53.625 107 12327.02 42.90 55440.57 88888.00 2007-04-17 22:58:53.750 107 12326.98 42.92 55440.55 88888.00 2007-04-17 22:58:53.875 107 12327.02 42.92 55440.57 88888.00 2007-04-17 22:58:54.000 107 12327.08 42.92 55440.57 88888.00 2007-04-17 22:58:54.125 107 12327.08 42.95 55440.60 88888.00 2007-04-17 22:58:54.250 107 12327.08 42.98 55440.60 88888.00 2007-04-17 22:58:54.375 107 12327.10 42.98 55440.57 88888.00 2007-04-17 22:58:54.500 107 12327.10 42.95 55440.60 88888.00 2007-04-17 22:58:54.625 107 12327.08 42.95 55440.62 88888.00 2007-04-17 22:58:54.750 107 12327.08 42.90 55440.60 88888.00 2007-04-17 22:58:54.875 107 12327.12 42.95 55440.60 88888.00 2007-04-17 22:58:55.000 107 12327.10 42.92 55440.55 88888.00 2007-04-17 22:58:55.125 107 12327.05 42.85 55440.55 88888.00 2007-04-17 22:58:55.250 107 12327.08 42.90 55440.60 88888.00 2007-04-17 22:58:55.375 107 12327.17 43.00 55440.62 88888.00 2007-04-17 22:58:55.500 107 12327.23 43.00 55440.62 88888.00 2007-04-17 22:58:55.625 107 12327.17 42.88 55440.57 88888.00 2007-04-17 22:58:55.750 107 12327.15 42.88 55440.60 88888.00 2007-04-17 22:58:55.875 107 12327.12 42.92 55440.62 88888.00 2007-04-17 22:58:56.000 107 12327.02 42.85 55440.57 88888.00 2007-04-17 22:58:56.125 107 12327.02 42.88 55440.57 88888.00 2007-04-17 22:58:56.250 107 12327.10 42.88 55440.60 88888.00 2007-04-17 22:58:56.375 107 12327.12 42.85 55440.57 88888.00 2007-04-17 22:58:56.500 107 12327.10 42.83 55440.57 88888.00 2007-04-17 22:58:56.625 107 12327.08 42.85 55440.60 88888.00 2007-04-17 22:58:56.750 107 12327.15 42.88 55440.60 88888.00 2007-04-17 22:58:56.875 107 12327.23 42.90 55440.65 88888.00 2007-04-17 22:58:57.000 107 12327.17 42.83 55440.65 88888.00 2007-04-17 22:58:57.125 107 12327.12 42.80 55440.62 88888.00 2007-04-17 22:58:57.250 107 12327.12 42.85 55440.62 88888.00 2007-04-17 22:58:57.375 107 12327.17 42.83 55440.68 88888.00 2007-04-17 22:58:57.500 107 12327.12 42.85 55440.68 88888.00 2007-04-17 22:58:57.625 107 12327.05 42.85 55440.68 88888.00 2007-04-17 22:58:57.750 107 12327.00 42.85 55440.68 88888.00 2007-04-17 22:58:57.875 107 12327.00 42.85 55440.70 88888.00 2007-04-17 22:58:58.000 107 12327.08 42.88 55440.68 88888.00 2007-04-17 22:58:58.125 107 12327.08 42.85 55440.68 88888.00 2007-04-17 22:58:58.250 107 12327.00 42.75 55440.65 88888.00 2007-04-17 22:58:58.375 107 12327.08 42.77 55440.62 88888.00 2007-04-17 22:58:58.500 107 12327.10 42.77 55440.60 88888.00 2007-04-17 22:58:58.625 107 12327.10 42.73 55440.62 88888.00 2007-04-17 22:58:58.750 107 12327.08 42.73 55440.65 88888.00 2007-04-17 22:58:58.875 107 12327.10 42.77 55440.62 88888.00 2007-04-17 22:58:59.000 107 12327.15 42.73 55440.65 88888.00 2007-04-17 22:58:59.125 107 12327.12 42.67 55440.65 88888.00 2007-04-17 22:58:59.250 107 12327.02 42.70 55440.70 88888.00 2007-04-17 22:58:59.375 107 12327.00 42.70 55440.70 88888.00 2007-04-17 22:58:59.500 107 12327.02 42.73 55440.72 88888.00 2007-04-17 22:58:59.625 107 12327.08 42.75 55440.72 88888.00 2007-04-17 22:58:59.750 107 12327.05 42.75 55440.70 88888.00 2007-04-17 22:58:59.875 107 12327.10 42.75 55440.68 88888.00 2007-04-17 22:59:00.000 107 12327.17 42.75 55440.68 88888.00 2007-04-17 22:59:00.125 107 12327.15 42.70 55440.70 88888.00 2007-04-17 22:59:00.250 107 12327.15 42.65 55440.72 88888.00 2007-04-17 22:59:00.375 107 12327.17 42.70 55440.70 88888.00 2007-04-17 22:59:00.500 107 12327.10 42.65 55440.70 88888.00 2007-04-17 22:59:00.625 107 12327.12 42.67 55440.72 88888.00 2007-04-17 22:59:00.750 107 12327.20 42.73 55440.70 88888.00 2007-04-17 22:59:00.875 107 12327.17 42.67 55440.70 88888.00 2007-04-17 22:59:01.000 107 12327.15 42.62 55440.68 88888.00 2007-04-17 22:59:01.125 107 12327.12 42.62 55440.72 88888.00 2007-04-17 22:59:01.250 107 12327.17 42.62 55440.75 88888.00 2007-04-17 22:59:01.375 107 12327.25 42.70 55440.75 88888.00 2007-04-17 22:59:01.500 107 12327.27 42.73 55440.75 88888.00 2007-04-17 22:59:01.625 107 12327.33 42.65 55440.72 88888.00 2007-04-17 22:59:01.750 107 12327.27 42.62 55440.75 88888.00 2007-04-17 22:59:01.875 107 12327.23 42.62 55440.72 88888.00 2007-04-17 22:59:02.000 107 12327.23 42.65 55440.72 88888.00 2007-04-17 22:59:02.125 107 12327.25 42.62 55440.75 88888.00 2007-04-17 22:59:02.250 107 12327.15 42.65 55440.75 88888.00 2007-04-17 22:59:02.375 107 12327.20 42.67 55440.75 88888.00 2007-04-17 22:59:02.500 107 12327.17 42.62 55440.75 88888.00 2007-04-17 22:59:02.625 107 12327.20 42.62 55440.78 88888.00 2007-04-17 22:59:02.750 107 12327.12 42.55 55440.78 88888.00 2007-04-17 22:59:02.875 107 12327.15 42.60 55440.75 88888.00 2007-04-17 22:59:03.000 107 12327.25 42.62 55440.78 88888.00 2007-04-17 22:59:03.125 107 12327.25 42.60 55440.78 88888.00 2007-04-17 22:59:03.250 107 12327.12 42.60 55440.80 88888.00 2007-04-17 22:59:03.375 107 12327.12 42.55 55440.78 88888.00 2007-04-17 22:59:03.500 107 12327.15 42.60 55440.78 88888.00 2007-04-17 22:59:03.625 107 12327.25 42.62 55440.80 88888.00 2007-04-17 22:59:03.750 107 12327.27 42.67 55440.78 88888.00 2007-04-17 22:59:03.875 107 12327.23 42.62 55440.78 88888.00 2007-04-17 22:59:04.000 107 12327.15 42.60 55440.72 88888.00 2007-04-17 22:59:04.125 107 12327.20 42.65 55440.75 88888.00 2007-04-17 22:59:04.250 107 12327.23 42.65 55440.72 88888.00 2007-04-17 22:59:04.375 107 12327.23 42.58 55440.72 88888.00 2007-04-17 22:59:04.500 107 12327.23 42.52 55440.78 88888.00 2007-04-17 22:59:04.625 107 12327.27 42.52 55440.72 88888.00 2007-04-17 22:59:04.750 107 12327.27 42.48 55440.70 88888.00 2007-04-17 22:59:04.875 107 12327.27 42.55 55440.72 88888.00 2007-04-17 22:59:05.000 107 12327.33 42.55 55440.70 88888.00 2007-04-17 22:59:05.125 107 12327.30 42.52 55440.72 88888.00 2007-04-17 22:59:05.250 107 12327.27 42.52 55440.78 88888.00 2007-04-17 22:59:05.375 107 12327.33 42.55 55440.78 88888.00 2007-04-17 22:59:05.500 107 12327.35 42.55 55440.80 88888.00 2007-04-17 22:59:05.625 107 12327.35 42.52 55440.80 88888.00 2007-04-17 22:59:05.750 107 12327.30 42.50 55440.78 88888.00 2007-04-17 22:59:05.875 107 12327.25 42.52 55440.80 88888.00 2007-04-17 22:59:06.000 107 12327.25 42.55 55440.80 88888.00 2007-04-17 22:59:06.125 107 12327.30 42.55 55440.78 88888.00 2007-04-17 22:59:06.250 107 12327.27 42.50 55440.78 88888.00 2007-04-17 22:59:06.375 107 12327.27 42.50 55440.78 88888.00 2007-04-17 22:59:06.500 107 12327.23 42.52 55440.80 88888.00 2007-04-17 22:59:06.625 107 12327.23 42.50 55440.78 88888.00 2007-04-17 22:59:06.750 107 12327.27 42.52 55440.80 88888.00 2007-04-17 22:59:06.875 107 12327.35 42.50 55440.80 88888.00 2007-04-17 22:59:07.000 107 12327.33 42.55 55440.80 88888.00 2007-04-17 22:59:07.125 107 12327.38 42.58 55440.80 88888.00 2007-04-17 22:59:07.250 107 12327.40 42.62 55440.80 88888.00 2007-04-17 22:59:07.375 107 12327.40 42.62 55440.80 88888.00 2007-04-17 22:59:07.500 107 12327.42 42.60 55440.80 88888.00 2007-04-17 22:59:07.625 107 12327.42 42.58 55440.80 88888.00 2007-04-17 22:59:07.750 107 12327.42 42.55 55440.78 88888.00 2007-04-17 22:59:07.875 107 12327.35 42.55 55440.78 88888.00 2007-04-17 22:59:08.000 107 12327.35 42.52 55440.78 88888.00 2007-04-17 22:59:08.125 107 12327.35 42.48 55440.80 88888.00 2007-04-17 22:59:08.250 107 12327.38 42.55 55440.82 88888.00 2007-04-17 22:59:08.375 107 12327.42 42.60 55440.80 88888.00 2007-04-17 22:59:08.500 107 12327.42 42.58 55440.82 88888.00 2007-04-17 22:59:08.625 107 12327.48 42.55 55440.82 88888.00 2007-04-17 22:59:08.750 107 12327.48 42.58 55440.82 88888.00 2007-04-17 22:59:08.875 107 12327.55 42.55 55440.82 88888.00 2007-04-17 22:59:09.000 107 12327.55 42.52 55440.80 88888.00 2007-04-17 22:59:09.125 107 12327.48 42.48 55440.78 88888.00 2007-04-17 22:59:09.250 107 12327.40 42.45 55440.78 88888.00 2007-04-17 22:59:09.375 107 12327.40 42.45 55440.75 88888.00 2007-04-17 22:59:09.500 107 12327.42 42.48 55440.82 88888.00 2007-04-17 22:59:09.625 107 12327.48 42.52 55440.82 88888.00 2007-04-17 22:59:09.750 107 12327.45 42.52 55440.82 88888.00 2007-04-17 22:59:09.875 107 12327.42 42.55 55440.80 88888.00 2007-04-17 22:59:10.000 107 12327.45 42.55 55440.82 88888.00 2007-04-17 22:59:10.125 107 12327.45 42.50 55440.85 88888.00 2007-04-17 22:59:10.250 107 12327.40 42.42 55440.82 88888.00 2007-04-17 22:59:10.375 107 12327.45 42.45 55440.80 88888.00 2007-04-17 22:59:10.500 107 12327.48 42.48 55440.80 88888.00 2007-04-17 22:59:10.625 107 12327.42 42.48 55440.80 88888.00 2007-04-17 22:59:10.750 107 12327.52 42.50 55440.80 88888.00 2007-04-17 22:59:10.875 107 12327.52 42.45 55440.82 88888.00 2007-04-17 22:59:11.000 107 12327.55 42.48 55440.82 88888.00 2007-04-17 22:59:11.125 107 12327.52 42.42 55440.85 88888.00 2007-04-17 22:59:11.250 107 12327.45 42.40 55440.82 88888.00 2007-04-17 22:59:11.375 107 12327.48 42.45 55440.82 88888.00 2007-04-17 22:59:11.500 107 12327.48 42.45 55440.82 88888.00 2007-04-17 22:59:11.625 107 12327.50 42.48 55440.82 88888.00 2007-04-17 22:59:11.750 107 12327.55 42.52 55440.85 88888.00 2007-04-17 22:59:11.875 107 12327.60 42.50 55440.85 88888.00 2007-04-17 22:59:12.000 107 12327.58 42.50 55440.85 88888.00 2007-04-17 22:59:12.125 107 12327.52 42.48 55440.82 88888.00 2007-04-17 22:59:12.250 107 12327.48 42.42 55440.85 88888.00 2007-04-17 22:59:12.375 107 12327.50 42.48 55440.88 88888.00 2007-04-17 22:59:12.500 107 12327.45 42.48 55440.82 88888.00 2007-04-17 22:59:12.625 107 12327.42 42.48 55440.85 88888.00 2007-04-17 22:59:12.750 107 12327.48 42.48 55440.88 88888.00 2007-04-17 22:59:12.875 107 12327.42 42.40 55440.85 88888.00 2007-04-17 22:59:13.000 107 12327.45 42.35 55440.85 88888.00 2007-04-17 22:59:13.125 107 12327.60 42.42 55440.85 88888.00 2007-04-17 22:59:13.250 107 12327.58 42.45 55440.88 88888.00 2007-04-17 22:59:13.375 107 12327.52 42.40 55440.85 88888.00 2007-04-17 22:59:13.500 107 12327.55 42.38 55440.82 88888.00 2007-04-17 22:59:13.625 107 12327.60 42.42 55440.82 88888.00 2007-04-17 22:59:13.750 107 12327.48 42.40 55440.82 88888.00 2007-04-17 22:59:13.875 107 12327.48 42.40 55440.82 88888.00 2007-04-17 22:59:14.000 107 12327.50 42.38 55440.82 88888.00 2007-04-17 22:59:14.125 107 12327.55 42.38 55440.88 88888.00 2007-04-17 22:59:14.250 107 12327.55 42.38 55440.85 88888.00 2007-04-17 22:59:14.375 107 12327.55 42.40 55440.82 88888.00 2007-04-17 22:59:14.500 107 12327.55 42.42 55440.82 88888.00 2007-04-17 22:59:14.625 107 12327.55 42.42 55440.85 88888.00 2007-04-17 22:59:14.750 107 12327.52 42.38 55440.85 88888.00 2007-04-17 22:59:14.875 107 12327.45 42.35 55440.85 88888.00 2007-04-17 22:59:15.000 107 12327.48 42.38 55440.85 88888.00 2007-04-17 22:59:15.125 107 12327.50 42.38 55440.88 88888.00 2007-04-17 22:59:15.250 107 12327.52 42.38 55440.88 88888.00 2007-04-17 22:59:15.375 107 12327.58 42.40 55440.88 88888.00 2007-04-17 22:59:15.500 107 12327.55 42.42 55440.88 88888.00 2007-04-17 22:59:15.625 107 12327.50 42.35 55440.88 88888.00 2007-04-17 22:59:15.750 107 12327.42 42.33 55440.88 88888.00 2007-04-17 22:59:15.875 107 12327.48 42.38 55440.90 88888.00 2007-04-17 22:59:16.000 107 12327.60 42.35 55440.90 88888.00 2007-04-17 22:59:16.125 107 12327.67 42.33 55440.95 88888.00 2007-04-17 22:59:16.250 107 12327.58 42.30 55440.97 88888.00 2007-04-17 22:59:16.375 107 12327.60 42.33 55440.95 88888.00 2007-04-17 22:59:16.500 107 12327.67 42.38 55440.93 88888.00 2007-04-17 22:59:16.625 107 12327.67 42.40 55440.93 88888.00 2007-04-17 22:59:16.750 107 12327.67 42.33 55440.93 88888.00 2007-04-17 22:59:16.875 107 12327.58 42.27 55440.90 88888.00 2007-04-17 22:59:17.000 107 12327.50 42.30 55440.90 88888.00 2007-04-17 22:59:17.125 107 12327.60 42.35 55440.88 88888.00 2007-04-17 22:59:17.250 107 12327.60 42.35 55440.88 88888.00 2007-04-17 22:59:17.375 107 12327.67 42.33 55440.88 88888.00 2007-04-17 22:59:17.500 107 12327.65 42.33 55440.88 88888.00 2007-04-17 22:59:17.625 107 12327.67 42.35 55440.88 88888.00 2007-04-17 22:59:17.750 107 12327.70 42.30 55440.90 88888.00 2007-04-17 22:59:17.875 107 12327.75 42.25 55440.88 88888.00 2007-04-17 22:59:18.000 107 12327.70 42.25 55440.90 88888.00 2007-04-17 22:59:18.125 107 12327.65 42.27 55440.95 88888.00 2007-04-17 22:59:18.250 107 12327.55 42.20 55440.95 88888.00 2007-04-17 22:59:18.375 107 12327.60 42.27 55440.95 88888.00 2007-04-17 22:59:18.500 107 12327.62 42.33 55440.95 88888.00 2007-04-17 22:59:18.625 107 12327.60 42.35 55440.95 88888.00 2007-04-17 22:59:18.750 107 12327.60 42.35 55440.95 88888.00 2007-04-17 22:59:18.875 107 12327.65 42.30 55440.95 88888.00 2007-04-17 22:59:19.000 107 12327.70 42.30 55440.95 88888.00 2007-04-17 22:59:19.125 107 12327.73 42.30 55440.95 88888.00 2007-04-17 22:59:19.250 107 12327.73 42.30 55440.95 88888.00 2007-04-17 22:59:19.375 107 12327.73 42.30 55440.95 88888.00 2007-04-17 22:59:19.500 107 12327.65 42.25 55440.97 88888.00 2007-04-17 22:59:19.625 107 12327.65 42.25 55440.97 88888.00 2007-04-17 22:59:19.750 107 12327.75 42.33 55440.97 88888.00 2007-04-17 22:59:19.875 107 12327.80 42.33 55440.97 88888.00 2007-04-17 22:59:20.000 107 12327.80 42.30 55440.95 88888.00 2007-04-17 22:59:20.125 107 12327.75 42.33 55441.00 88888.00 2007-04-17 22:59:20.250 107 12327.60 42.30 55440.97 88888.00 2007-04-17 22:59:20.375 107 12327.62 42.35 55441.00 88888.00 2007-04-17 22:59:20.500 107 12327.65 42.35 55441.05 88888.00 2007-04-17 22:59:20.625 107 12327.65 42.33 55441.00 88888.00 2007-04-17 22:59:20.750 107 12327.62 42.25 55440.97 88888.00 2007-04-17 22:59:20.875 107 12327.60 42.27 55440.97 88888.00 2007-04-17 22:59:21.000 107 12327.58 42.27 55440.97 88888.00 2007-04-17 22:59:21.125 107 12327.58 42.25 55441.00 88888.00 2007-04-17 22:59:21.250 107 12327.55 42.20 55441.00 88888.00 2007-04-17 22:59:21.375 107 12327.58 42.25 55441.00 88888.00 2007-04-17 22:59:21.500 107 12327.62 42.33 55441.00 88888.00 2007-04-17 22:59:21.625 107 12327.62 42.27 55441.00 88888.00 2007-04-17 22:59:21.750 107 12327.58 42.25 55441.00 88888.00 2007-04-17 22:59:21.875 107 12327.60 42.27 55441.00 88888.00 2007-04-17 22:59:22.000 107 12327.70 42.27 55441.03 88888.00 2007-04-17 22:59:22.125 107 12327.70 42.25 55441.03 88888.00 2007-04-17 22:59:22.250 107 12327.52 42.17 55440.97 88888.00 2007-04-17 22:59:22.375 107 12327.52 42.20 55440.97 88888.00 2007-04-17 22:59:22.500 107 12327.55 42.25 55441.00 88888.00 2007-04-17 22:59:22.625 107 12327.60 42.33 55441.00 88888.00 2007-04-17 22:59:22.750 107 12327.60 42.33 55441.00 88888.00 2007-04-17 22:59:22.875 107 12327.58 42.30 55440.97 88888.00 2007-04-17 22:59:23.000 107 12327.55 42.25 55440.95 88888.00 2007-04-17 22:59:23.125 107 12327.62 42.27 55440.95 88888.00 2007-04-17 22:59:23.250 107 12327.65 42.25 55440.97 88888.00 2007-04-17 22:59:23.375 107 12327.62 42.27 55441.03 88888.00 2007-04-17 22:59:23.500 107 12327.62 42.33 55441.03 88888.00 2007-04-17 22:59:23.625 107 12327.58 42.27 55441.03 88888.00 2007-04-17 22:59:23.750 107 12327.60 42.23 55441.03 88888.00 2007-04-17 22:59:23.875 107 12327.65 42.25 55441.05 88888.00 2007-04-17 22:59:24.000 107 12327.75 42.25 55441.05 88888.00 2007-04-17 22:59:24.125 107 12327.67 42.20 55441.03 88888.00 2007-04-17 22:59:24.250 107 12327.58 42.23 55441.05 88888.00 2007-04-17 22:59:24.375 107 12327.60 42.27 55441.07 88888.00 2007-04-17 22:59:24.500 107 12327.62 42.30 55441.12 88888.00 2007-04-17 22:59:24.625 107 12327.65 42.25 55441.12 88888.00 2007-04-17 22:59:24.750 107 12327.67 42.23 55441.07 88888.00 2007-04-17 22:59:24.875 107 12327.60 42.17 55441.07 88888.00 2007-04-17 22:59:25.000 107 12327.55 42.20 55441.07 88888.00 2007-04-17 22:59:25.125 107 12327.50 42.23 55441.07 88888.00 2007-04-17 22:59:25.250 107 12327.48 42.23 55441.07 88888.00 2007-04-17 22:59:25.375 107 12327.52 42.25 55441.05 88888.00 2007-04-17 22:59:25.500 107 12327.52 42.25 55441.05 88888.00 2007-04-17 22:59:25.625 107 12327.50 42.20 55441.03 88888.00 2007-04-17 22:59:25.750 107 12327.52 42.15 55441.07 88888.00 2007-04-17 22:59:25.875 107 12327.55 42.15 55441.07 88888.00 2007-04-17 22:59:26.000 107 12327.58 42.17 55441.07 88888.00 2007-04-17 22:59:26.125 107 12327.58 42.20 55441.07 88888.00 2007-04-17 22:59:26.250 107 12327.58 42.20 55441.12 88888.00 2007-04-17 22:59:26.375 107 12327.62 42.25 55441.12 88888.00 2007-04-17 22:59:26.500 107 12327.60 42.23 55441.12 88888.00 2007-04-17 22:59:26.625 107 12327.58 42.17 55441.10 88888.00 2007-04-17 22:59:26.750 107 12327.58 42.17 55441.07 88888.00 2007-04-17 22:59:26.875 107 12327.58 42.17 55441.07 88888.00 2007-04-17 22:59:27.000 107 12327.62 42.17 55441.07 88888.00 2007-04-17 22:59:27.125 107 12327.58 42.17 55441.10 88888.00 2007-04-17 22:59:27.250 107 12327.50 42.17 55441.05 88888.00 2007-04-17 22:59:27.375 107 12327.42 42.15 55441.07 88888.00 2007-04-17 22:59:27.500 107 12327.52 42.23 55441.12 88888.00 2007-04-17 22:59:27.625 107 12327.58 42.25 55441.15 88888.00 2007-04-17 22:59:27.750 107 12327.60 42.20 55441.12 88888.00 2007-04-17 22:59:27.875 107 12327.58 42.15 55441.12 88888.00 2007-04-17 22:59:28.000 107 12327.58 42.23 55441.18 88888.00 2007-04-17 22:59:28.125 107 12327.60 42.25 55441.15 88888.00 2007-04-17 22:59:28.250 107 12327.55 42.17 55441.12 88888.00 2007-04-17 22:59:28.375 107 12327.55 42.23 55441.12 88888.00 2007-04-17 22:59:28.500 107 12327.45 42.20 55441.10 88888.00 2007-04-17 22:59:28.625 107 12327.42 42.15 55441.10 88888.00 2007-04-17 22:59:28.750 107 12327.52 42.20 55441.15 88888.00 2007-04-17 22:59:28.875 107 12327.60 42.25 55441.12 88888.00 2007-04-17 22:59:29.000 107 12327.55 42.17 55441.15 88888.00 2007-04-17 22:59:29.125 107 12327.50 42.15 55441.15 88888.00 2007-04-17 22:59:29.250 107 12327.50 42.17 55441.18 88888.00 2007-04-17 22:59:29.375 107 12327.45 42.15 55441.12 88888.00 2007-04-17 22:59:29.500 107 12327.45 42.12 55441.15 88888.00 2007-04-17 22:59:29.625 107 12327.48 42.17 55441.18 88888.00 2007-04-17 22:59:29.750 107 12327.50 42.20 55441.18 88888.00 2007-04-17 22:59:29.875 107 12327.55 42.20 55441.22 88888.00 2007-04-17 22:59:30.000 107 12327.50 42.15 55441.18 88888.00 2007-04-17 22:59:30.125 107 12327.42 42.17 55441.20 88888.00 2007-04-17 22:59:30.250 107 12327.40 42.17 55441.20 88888.00 2007-04-17 22:59:30.375 107 12327.48 42.12 55441.15 88888.00 2007-04-17 22:59:30.500 107 12327.50 42.15 55441.12 88888.00 2007-04-17 22:59:30.625 107 12327.58 42.20 55441.12 88888.00 2007-04-17 22:59:30.750 107 12327.58 42.20 55441.15 88888.00 2007-04-17 22:59:30.875 107 12327.55 42.20 55441.15 88888.00 2007-04-17 22:59:31.000 107 12327.62 42.15 55441.18 88888.00 2007-04-17 22:59:31.125 107 12327.67 42.17 55441.22 88888.00 2007-04-17 22:59:31.250 107 12327.60 42.17 55441.20 88888.00 2007-04-17 22:59:31.375 107 12327.58 42.15 55441.22 88888.00 2007-04-17 22:59:31.500 107 12327.58 42.20 55441.22 88888.00 2007-04-17 22:59:31.625 107 12327.52 42.20 55441.20 88888.00 2007-04-17 22:59:31.750 107 12327.48 42.17 55441.18 88888.00 2007-04-17 22:59:31.875 107 12327.45 42.12 55441.15 88888.00 2007-04-17 22:59:32.000 107 12327.42 42.20 55441.18 88888.00 2007-04-17 22:59:32.125 107 12327.40 42.17 55441.20 88888.00 2007-04-17 22:59:32.250 107 12327.48 42.10 55441.20 88888.00 2007-04-17 22:59:32.375 107 12327.55 42.08 55441.18 88888.00 2007-04-17 22:59:32.500 107 12327.52 42.10 55441.20 88888.00 2007-04-17 22:59:32.625 107 12327.50 42.15 55441.20 88888.00 2007-04-17 22:59:32.750 107 12327.52 42.12 55441.25 88888.00 2007-04-17 22:59:32.875 107 12327.52 42.12 55441.22 88888.00 2007-04-17 22:59:33.000 107 12327.48 42.15 55441.22 88888.00 2007-04-17 22:59:33.125 107 12327.50 42.15 55441.25 88888.00 2007-04-17 22:59:33.250 107 12327.48 42.12 55441.25 88888.00 2007-04-17 22:59:33.375 107 12327.48 42.15 55441.28 88888.00 2007-04-17 22:59:33.500 107 12327.52 42.15 55441.25 88888.00 2007-04-17 22:59:33.625 107 12327.55 42.15 55441.20 88888.00 2007-04-17 22:59:33.750 107 12327.50 42.12 55441.22 88888.00 2007-04-17 22:59:33.875 107 12327.50 42.12 55441.20 88888.00 2007-04-17 22:59:34.000 107 12327.50 42.12 55441.25 88888.00 2007-04-17 22:59:34.125 107 12327.45 42.15 55441.25 88888.00 2007-04-17 22:59:34.250 107 12327.42 42.15 55441.25 88888.00 2007-04-17 22:59:34.375 107 12327.48 42.10 55441.22 88888.00 2007-04-17 22:59:34.500 107 12327.48 42.08 55441.22 88888.00 2007-04-17 22:59:34.625 107 12327.45 42.12 55441.25 88888.00 2007-04-17 22:59:34.750 107 12327.52 42.12 55441.25 88888.00 2007-04-17 22:59:34.875 107 12327.50 42.12 55441.25 88888.00 2007-04-17 22:59:35.000 107 12327.45 42.08 55441.25 88888.00 2007-04-17 22:59:35.125 107 12327.45 42.10 55441.28 88888.00 2007-04-17 22:59:35.250 107 12327.40 42.12 55441.28 88888.00 2007-04-17 22:59:35.375 107 12327.45 42.12 55441.28 88888.00 2007-04-17 22:59:35.500 107 12327.55 42.10 55441.30 88888.00 2007-04-17 22:59:35.625 107 12327.52 42.12 55441.30 88888.00 2007-04-17 22:59:35.750 107 12327.48 42.10 55441.28 88888.00 2007-04-17 22:59:35.875 107 12327.48 42.10 55441.28 88888.00 2007-04-17 22:59:36.000 107 12327.50 42.05 55441.25 88888.00 2007-04-17 22:59:36.125 107 12327.50 42.02 55441.25 88888.00 2007-04-17 22:59:36.250 107 12327.45 42.08 55441.28 88888.00 2007-04-17 22:59:36.375 107 12327.42 42.12 55441.30 88888.00 2007-04-17 22:59:36.500 107 12327.38 42.17 55441.32 88888.00 2007-04-17 22:59:36.625 107 12327.50 42.15 55441.32 88888.00 2007-04-17 22:59:36.750 107 12327.50 42.05 55441.28 88888.00 2007-04-17 22:59:36.875 107 12327.48 42.05 55441.30 88888.00 2007-04-17 22:59:37.000 107 12327.50 42.10 55441.32 88888.00 2007-04-17 22:59:37.125 107 12327.48 42.08 55441.32 88888.00 2007-04-17 22:59:37.250 107 12327.45 42.02 55441.28 88888.00 2007-04-17 22:59:37.375 107 12327.40 42.02 55441.28 88888.00 2007-04-17 22:59:37.500 107 12327.40 42.10 55441.30 88888.00 2007-04-17 22:59:37.625 107 12327.33 42.12 55441.32 88888.00 2007-04-17 22:59:37.750 107 12327.33 42.10 55441.32 88888.00 2007-04-17 22:59:37.875 107 12327.35 42.10 55441.32 88888.00 2007-04-17 22:59:38.000 107 12327.40 42.12 55441.30 88888.00 2007-04-17 22:59:38.125 107 12327.48 42.12 55441.30 88888.00 2007-04-17 22:59:38.250 107 12327.50 42.08 55441.28 88888.00 2007-04-17 22:59:38.375 107 12327.45 42.02 55441.25 88888.00 2007-04-17 22:59:38.500 107 12327.45 42.00 55441.28 88888.00 2007-04-17 22:59:38.625 107 12327.50 42.00 55441.30 88888.00 2007-04-17 22:59:38.750 107 12327.52 42.08 55441.32 88888.00 2007-04-17 22:59:38.875 107 12327.48 42.08 55441.32 88888.00 2007-04-17 22:59:39.000 107 12327.48 41.98 55441.28 88888.00 2007-04-17 22:59:39.125 107 12327.52 41.98 55441.30 88888.00 2007-04-17 22:59:39.250 107 12327.45 41.98 55441.32 88888.00 2007-04-17 22:59:39.375 107 12327.48 42.02 55441.32 88888.00 2007-04-17 22:59:39.500 107 12327.40 41.98 55441.30 88888.00 2007-04-17 22:59:39.625 107 12327.38 41.98 55441.32 88888.00 2007-04-17 22:59:39.750 107 12327.42 42.02 55441.35 88888.00 2007-04-17 22:59:39.875 107 12327.38 42.02 55441.32 88888.00 2007-04-17 22:59:40.000 107 12327.30 41.98 55441.32 88888.00 2007-04-17 22:59:40.125 107 12327.30 41.98 55441.32 88888.00 2007-04-17 22:59:40.250 107 12327.30 41.98 55441.32 88888.00 2007-04-17 22:59:40.375 107 12327.30 41.98 55441.30 88888.00 2007-04-17 22:59:40.500 107 12327.33 42.00 55441.32 88888.00 2007-04-17 22:59:40.625 107 12327.30 42.00 55441.32 88888.00 2007-04-17 22:59:40.750 107 12327.27 42.02 55441.35 88888.00 2007-04-17 22:59:40.875 107 12327.23 42.02 55441.35 88888.00 2007-04-17 22:59:41.000 107 12327.20 41.98 55441.32 88888.00 2007-04-17 22:59:41.125 107 12327.23 41.98 55441.35 88888.00 2007-04-17 22:59:41.250 107 12327.30 42.02 55441.35 88888.00 2007-04-17 22:59:41.375 107 12327.30 42.00 55441.32 88888.00 2007-04-17 22:59:41.500 107 12327.35 41.98 55441.35 88888.00 2007-04-17 22:59:41.625 107 12327.30 42.00 55441.35 88888.00 2007-04-17 22:59:41.750 107 12327.27 41.98 55441.35 88888.00 2007-04-17 22:59:41.875 107 12327.23 41.98 55441.35 88888.00 2007-04-17 22:59:42.000 107 12327.20 41.90 55441.32 88888.00 2007-04-17 22:59:42.125 107 12327.20 41.90 55441.35 88888.00 2007-04-17 22:59:42.250 107 12327.27 41.92 55441.40 88888.00 2007-04-17 22:59:42.375 107 12327.33 41.95 55441.40 88888.00 2007-04-17 22:59:42.500 107 12327.35 41.95 55441.38 88888.00 2007-04-17 22:59:42.625 107 12327.35 41.92 55441.38 88888.00 2007-04-17 22:59:42.750 107 12327.33 41.92 55441.38 88888.00 2007-04-17 22:59:42.875 107 12327.25 41.92 55441.43 88888.00 2007-04-17 22:59:43.000 107 12327.20 41.90 55441.40 88888.00 2007-04-17 22:59:43.125 107 12327.23 41.88 55441.40 88888.00 2007-04-17 22:59:43.250 107 12327.30 41.92 55441.43 88888.00 2007-04-17 22:59:43.375 107 12327.38 42.00 55441.45 88888.00 2007-04-17 22:59:43.500 107 12327.30 41.95 55441.40 88888.00 2007-04-17 22:59:43.625 107 12327.25 41.90 55441.43 88888.00 2007-04-17 22:59:43.750 107 12327.27 41.92 55441.43 88888.00 2007-04-17 22:59:43.875 107 12327.30 41.92 55441.40 88888.00 2007-04-17 22:59:44.000 107 12327.30 41.90 55441.38 88888.00 2007-04-17 22:59:44.125 107 12327.30 41.90 55441.38 88888.00 2007-04-17 22:59:44.250 107 12327.33 41.85 55441.43 88888.00 2007-04-17 22:59:44.375 107 12327.33 41.88 55441.40 88888.00 2007-04-17 22:59:44.500 107 12327.33 41.90 55441.40 88888.00 2007-04-17 22:59:44.625 107 12327.33 41.88 55441.40 88888.00 2007-04-17 22:59:44.750 107 12327.30 41.83 55441.40 88888.00 2007-04-17 22:59:44.875 107 12327.27 41.80 55441.43 88888.00 2007-04-17 22:59:45.000 107 12327.27 41.85 55441.43 88888.00 2007-04-17 22:59:45.125 107 12327.27 41.88 55441.43 88888.00 2007-04-17 22:59:45.250 107 12327.25 41.75 55441.43 88888.00 2007-04-17 22:59:45.375 107 12327.30 41.77 55441.43 88888.00 2007-04-17 22:59:45.500 107 12327.30 41.77 55441.40 88888.00 2007-04-17 22:59:45.625 107 12327.27 41.80 55441.38 88888.00 2007-04-17 22:59:45.750 107 12327.15 41.77 55441.38 88888.00 2007-04-17 22:59:45.875 107 12327.10 41.75 55441.40 88888.00 2007-04-17 22:59:46.000 107 12327.17 41.80 55441.40 88888.00 2007-04-17 22:59:46.125 107 12327.15 41.75 55441.40 88888.00 2007-04-17 22:59:46.250 107 12327.10 41.75 55441.40 88888.00 2007-04-17 22:59:46.375 107 12327.17 41.77 55441.40 88888.00 2007-04-17 22:59:46.500 107 12327.17 41.77 55441.43 88888.00 2007-04-17 22:59:46.625 107 12327.17 41.80 55441.47 88888.00 2007-04-17 22:59:46.750 107 12327.15 41.75 55441.50 88888.00 2007-04-17 22:59:46.875 107 12327.15 41.77 55441.43 88888.00 2007-04-17 22:59:47.000 107 12327.10 41.77 55441.43 88888.00 2007-04-17 22:59:47.125 107 12327.10 41.75 55441.45 88888.00 2007-04-17 22:59:47.250 107 12327.08 41.70 55441.40 88888.00 2007-04-17 22:59:47.375 107 12327.12 41.73 55441.40 88888.00 2007-04-17 22:59:47.500 107 12327.23 41.75 55441.40 88888.00 2007-04-17 22:59:47.625 107 12327.20 41.75 55441.40 88888.00 2007-04-17 22:59:47.750 107 12327.17 41.73 55441.43 88888.00 2007-04-17 22:59:47.875 107 12327.25 41.80 55441.47 88888.00 2007-04-17 22:59:48.000 107 12327.23 41.80 55441.45 88888.00 2007-04-17 22:59:48.125 107 12327.15 41.77 55441.45 88888.00 2007-04-17 22:59:48.250 107 12327.10 41.70 55441.43 88888.00 2007-04-17 22:59:48.375 107 12327.15 41.75 55441.43 88888.00 2007-04-17 22:59:48.500 107 12327.15 41.73 55441.43 88888.00 2007-04-17 22:59:48.625 107 12327.17 41.73 55441.43 88888.00 2007-04-17 22:59:48.750 107 12327.17 41.75 55441.47 88888.00 2007-04-17 22:59:48.875 107 12327.12 41.75 55441.47 88888.00 2007-04-17 22:59:49.000 107 12327.10 41.70 55441.45 88888.00 2007-04-17 22:59:49.125 107 12327.15 41.65 55441.43 88888.00 2007-04-17 22:59:49.250 107 12327.20 41.73 55441.45 88888.00 2007-04-17 22:59:49.375 107 12327.25 41.75 55441.47 88888.00 2007-04-17 22:59:49.500 107 12327.23 41.75 55441.47 88888.00 2007-04-17 22:59:49.625 107 12327.23 41.70 55441.47 88888.00 2007-04-17 22:59:49.750 107 12327.27 41.70 55441.47 88888.00 2007-04-17 22:59:49.875 107 12327.23 41.70 55441.50 88888.00 2007-04-17 22:59:50.000 107 12327.17 41.67 55441.47 88888.00 2007-04-17 22:59:50.125 107 12327.23 41.67 55441.47 88888.00 2007-04-17 22:59:50.250 107 12327.25 41.65 55441.50 88888.00 2007-04-17 22:59:50.375 107 12327.27 41.70 55441.47 88888.00 2007-04-17 22:59:50.500 107 12327.25 41.65 55441.47 88888.00 2007-04-17 22:59:50.625 107 12327.23 41.65 55441.47 88888.00 2007-04-17 22:59:50.750 107 12327.25 41.67 55441.53 88888.00 2007-04-17 22:59:50.875 107 12327.23 41.75 55441.55 88888.00 2007-04-17 22:59:51.000 107 12327.23 41.70 55441.50 88888.00 2007-04-17 22:59:51.125 107 12327.23 41.67 55441.50 88888.00 2007-04-17 22:59:51.250 107 12327.17 41.65 55441.53 88888.00 2007-04-17 22:59:51.375 107 12327.17 41.67 55441.53 88888.00 2007-04-17 22:59:51.500 107 12327.15 41.62 55441.50 88888.00 2007-04-17 22:59:51.625 107 12327.17 41.60 55441.47 88888.00 2007-04-17 22:59:51.750 107 12327.20 41.60 55441.50 88888.00 2007-04-17 22:59:51.875 107 12327.12 41.65 55441.50 88888.00 2007-04-17 22:59:52.000 107 12327.10 41.67 55441.50 88888.00 2007-04-17 22:59:52.125 107 12327.10 41.62 55441.53 88888.00 2007-04-17 22:59:52.250 107 12327.05 41.60 55441.50 88888.00 2007-04-17 22:59:52.375 107 12327.10 41.60 55441.47 88888.00 2007-04-17 22:59:52.500 107 12327.15 41.67 55441.53 88888.00 2007-04-17 22:59:52.625 107 12327.20 41.65 55441.50 88888.00 2007-04-17 22:59:52.750 107 12327.12 41.58 55441.47 88888.00 2007-04-17 22:59:52.875 107 12327.05 41.60 55441.47 88888.00 2007-04-17 22:59:53.000 107 12327.20 41.65 55441.50 88888.00 2007-04-17 22:59:53.125 107 12327.23 41.60 55441.53 88888.00 2007-04-17 22:59:53.250 107 12327.15 41.58 55441.53 88888.00 2007-04-17 22:59:53.375 107 12327.12 41.60 55441.53 88888.00 2007-04-17 22:59:53.500 107 12327.12 41.60 55441.55 88888.00 2007-04-17 22:59:53.625 107 12327.17 41.58 55441.53 88888.00 2007-04-17 22:59:53.750 107 12327.23 41.58 55441.53 88888.00 2007-04-17 22:59:53.875 107 12327.15 41.58 55441.55 88888.00 2007-04-17 22:59:54.000 107 12327.12 41.62 55441.55 88888.00 2007-04-17 22:59:54.125 107 12327.12 41.62 55441.55 88888.00 2007-04-17 22:59:54.250 107 12327.20 41.58 55441.57 88888.00 2007-04-17 22:59:54.375 107 12327.25 41.62 55441.57 88888.00 2007-04-17 22:59:54.500 107 12327.12 41.58 55441.50 88888.00 2007-04-17 22:59:54.625 107 12327.00 41.50 55441.47 88888.00 2007-04-17 22:59:54.750 107 12327.05 41.55 55441.55 88888.00 2007-04-17 22:59:54.875 107 12327.17 41.62 55441.60 88888.00 2007-04-17 22:59:55.000 107 12327.15 41.62 55441.57 88888.00 2007-04-17 22:59:55.125 107 12327.02 41.52 55441.57 88888.00 2007-04-17 22:59:55.250 107 12327.00 41.58 55441.57 88888.00 2007-04-17 22:59:55.375 107 12327.05 41.65 55441.60 88888.00 2007-04-17 22:59:55.500 107 12327.08 41.67 55441.57 88888.00 2007-04-17 22:59:55.625 107 12327.02 41.58 55441.55 88888.00 2007-04-17 22:59:55.750 107 12326.95 41.52 55441.53 88888.00 2007-04-17 22:59:55.875 107 12326.90 41.55 55441.53 88888.00 2007-04-17 22:59:56.000 107 12326.90 41.52 55441.50 88888.00 2007-04-17 22:59:56.125 107 12326.95 41.50 55441.55 88888.00 2007-04-17 22:59:56.250 107 12327.02 41.55 55441.55 88888.00 2007-04-17 22:59:56.375 107 12327.02 41.55 55441.55 88888.00 2007-04-17 22:59:56.500 107 12327.02 41.58 55441.57 88888.00 2007-04-17 22:59:56.625 107 12327.05 41.58 55441.57 88888.00 2007-04-17 22:59:56.750 107 12327.00 41.62 55441.60 88888.00 2007-04-17 22:59:56.875 107 12327.00 41.60 55441.57 88888.00 2007-04-17 22:59:57.000 107 12326.98 41.55 55441.53 88888.00 2007-04-17 22:59:57.125 107 12327.00 41.55 55441.50 88888.00 2007-04-17 22:59:57.250 107 12326.92 41.58 55441.50 88888.00 2007-04-17 22:59:57.375 107 12326.90 41.60 55441.53 88888.00 2007-04-17 22:59:57.500 107 12326.95 41.62 55441.53 88888.00 2007-04-17 22:59:57.625 107 12326.92 41.55 55441.50 88888.00 2007-04-17 22:59:57.750 107 12326.92 41.52 55441.53 88888.00 2007-04-17 22:59:57.875 107 12327.00 41.58 55441.60 88888.00 2007-04-17 22:59:58.000 107 12327.00 41.60 55441.57 88888.00 2007-04-17 22:59:58.125 107 12326.98 41.52 55441.50 88888.00 2007-04-17 22:59:58.250 107 12326.85 41.50 55441.53 88888.00 2007-04-17 22:59:58.375 107 12326.90 41.58 55441.57 88888.00 2007-04-17 22:59:58.500 107 12326.98 41.60 55441.62 88888.00 2007-04-17 22:59:58.625 107 12327.05 41.65 55441.62 88888.00 2007-04-17 22:59:58.750 107 12327.05 41.60 55441.60 88888.00 2007-04-17 22:59:58.875 107 12327.00 41.60 55441.62 88888.00 2007-04-17 22:59:59.000 107 12327.05 41.60 55441.60 88888.00 2007-04-17 22:59:59.125 107 12326.98 41.52 55441.57 88888.00 2007-04-17 22:59:59.250 107 12326.98 41.55 55441.57 88888.00 2007-04-17 22:59:59.375 107 12327.08 41.55 55441.60 88888.00 2007-04-17 22:59:59.500 107 12327.02 41.55 55441.60 88888.00 2007-04-17 22:59:59.625 107 12327.00 41.52 55441.55 88888.00 2007-04-17 22:59:59.750 107 12327.00 41.52 55441.55 88888.00 2007-04-17 22:59:59.875 107 12326.92 41.55 55441.60 88888.00 2007-04-17 23:00:00.000 107 12326.98 41.58 55441.57 88888.00 2007-04-17 23:00:00.125 107 12326.98 41.55 55441.55 88888.00 2007-04-17 23:00:00.250 107 12326.95 41.52 55441.55 88888.00 2007-04-17 23:00:00.375 107 12326.98 41.50 55441.57 88888.00 2007-04-17 23:00:00.500 107 12326.92 41.48 55441.57 88888.00 2007-04-17 23:00:00.625 107 12326.88 41.50 55441.57 88888.00 2007-04-17 23:00:00.750 107 12326.90 41.52 55441.60 88888.00 2007-04-17 23:00:00.875 107 12326.88 41.50 55441.62 88888.00 2007-04-17 23:00:01.000 107 12326.88 41.45 55441.60 88888.00 2007-04-17 23:00:01.125 107 12326.75 41.45 55441.60 88888.00 2007-04-17 23:00:01.250 107 12326.75 41.50 55441.62 88888.00 2007-04-17 23:00:01.375 107 12326.80 41.45 55441.62 88888.00 2007-04-17 23:00:01.500 107 12326.83 41.45 55441.60 88888.00 2007-04-17 23:00:01.625 107 12326.77 41.50 55441.60 88888.00 2007-04-17 23:00:01.750 107 12326.77 41.50 55441.57 88888.00 2007-04-17 23:00:01.875 107 12326.83 41.55 55441.57 88888.00 2007-04-17 23:00:02.000 107 12326.80 41.58 55441.55 88888.00 2007-04-17 23:00:02.125 107 12326.75 41.50 55441.60 88888.00 2007-04-17 23:00:02.250 107 12326.70 41.42 55441.57 88888.00 2007-04-17 23:00:02.375 107 12326.70 41.50 55441.57 88888.00 2007-04-17 23:00:02.500 107 12326.75 41.55 55441.55 88888.00 2007-04-17 23:00:02.625 107 12326.75 41.52 55441.57 88888.00 2007-04-17 23:00:02.750 107 12326.77 41.50 55441.57 88888.00 2007-04-17 23:00:02.875 107 12326.73 41.48 55441.60 88888.00 2007-04-17 23:00:03.000 107 12326.73 41.45 55441.57 88888.00 2007-04-17 23:00:03.125 107 12326.83 41.58 55441.60 88888.00 2007-04-17 23:00:03.250 107 12326.80 41.58 55441.60 88888.00 2007-04-17 23:00:03.375 107 12326.73 41.50 55441.60 88888.00 2007-04-17 23:00:03.500 107 12326.75 41.50 55441.60 88888.00 2007-04-17 23:00:03.625 107 12326.77 41.55 55441.60 88888.00 2007-04-17 23:00:03.750 107 12326.80 41.55 55441.60 88888.00 2007-04-17 23:00:03.875 107 12326.75 41.55 55441.62 88888.00 2007-04-17 23:00:04.000 107 12326.73 41.52 55441.65 88888.00 2007-04-17 23:00:04.125 107 12326.73 41.52 55441.68 88888.00 2007-04-17 23:00:04.250 107 12326.73 41.52 55441.65 88888.00 2007-04-17 23:00:04.375 107 12326.67 41.52 55441.62 88888.00 2007-04-17 23:00:04.500 107 12326.62 41.55 55441.62 88888.00 2007-04-17 23:00:04.625 107 12326.65 41.60 55441.62 88888.00 2007-04-17 23:00:04.750 107 12326.62 41.55 55441.57 88888.00 2007-04-17 23:00:04.875 107 12326.65 41.58 55441.60 88888.00 2007-04-17 23:00:05.000 107 12326.65 41.52 55441.60 88888.00 2007-04-17 23:00:05.125 107 12326.60 41.50 55441.62 88888.00 2007-04-17 23:00:05.250 107 12326.55 41.48 55441.62 88888.00 2007-04-17 23:00:05.375 107 12326.58 41.55 55441.62 88888.00 2007-04-17 23:00:05.500 107 12326.60 41.55 55441.65 88888.00 2007-04-17 23:00:05.625 107 12326.62 41.58 55441.65 88888.00 2007-04-17 23:00:05.750 107 12326.65 41.52 55441.60 88888.00 2007-04-17 23:00:05.875 107 12326.70 41.52 55441.62 88888.00 2007-04-17 23:00:06.000 107 12326.77 41.52 55441.62 88888.00 2007-04-17 23:00:06.125 107 12326.73 41.52 55441.62 88888.00 2007-04-17 23:00:06.250 107 12326.62 41.58 55441.65 88888.00 2007-04-17 23:00:06.375 107 12326.65 41.55 55441.60 88888.00 2007-04-17 23:00:06.500 107 12326.67 41.50 55441.62 88888.00 2007-04-17 23:00:06.625 107 12326.70 41.45 55441.62 88888.00 2007-04-17 23:00:06.750 107 12326.70 41.48 55441.65 88888.00 2007-04-17 23:00:06.875 107 12326.67 41.45 55441.65 88888.00 2007-04-17 23:00:07.000 107 12326.70 41.42 55441.62 88888.00 2007-04-17 23:00:07.125 107 12326.77 41.50 55441.62 88888.00 2007-04-17 23:00:07.250 107 12326.90 41.52 55441.70 88888.00 2007-04-17 23:00:07.375 107 12326.80 41.52 55441.68 88888.00 2007-04-17 23:00:07.500 107 12326.60 41.48 55441.68 88888.00 2007-04-17 23:00:07.625 107 12326.58 41.48 55441.70 88888.00 2007-04-17 23:00:07.750 107 12326.62 41.45 55441.70 88888.00 2007-04-17 23:00:07.875 107 12326.65 41.52 55441.70 88888.00 2007-04-17 23:00:08.000 107 12326.60 41.52 55441.70 88888.00 2007-04-17 23:00:08.125 107 12326.67 41.52 55441.70 88888.00 2007-04-17 23:00:08.250 107 12326.62 41.40 55441.68 88888.00 2007-04-17 23:00:08.375 107 12326.62 41.42 55441.65 88888.00 2007-04-17 23:00:08.500 107 12326.60 41.45 55441.65 88888.00 2007-04-17 23:00:08.625 107 12326.58 41.50 55441.70 88888.00 2007-04-17 23:00:08.750 107 12326.55 41.52 55441.70 88888.00 2007-04-17 23:00:08.875 107 12326.55 41.50 55441.70 88888.00 2007-04-17 23:00:09.000 107 12326.60 41.52 55441.65 88888.00 2007-04-17 23:00:09.125 107 12326.62 41.55 55441.68 88888.00 2007-04-17 23:00:09.250 107 12326.60 41.52 55441.70 88888.00 2007-04-17 23:00:09.375 107 12326.60 41.48 55441.68 88888.00 2007-04-17 23:00:09.500 107 12326.58 41.48 55441.68 88888.00 2007-04-17 23:00:09.625 107 12326.55 41.48 55441.70 88888.00 2007-04-17 23:00:09.750 107 12326.52 41.48 55441.68 88888.00 2007-04-17 23:00:09.875 107 12326.55 41.50 55441.68 88888.00 2007-04-17 23:00:10.000 107 12326.58 41.50 55441.65 88888.00 2007-04-17 23:00:10.125 107 12326.52 41.45 55441.65 88888.00 2007-04-17 23:00:10.250 107 12326.55 41.48 55441.70 88888.00 2007-04-17 23:00:10.375 107 12326.55 41.52 55441.68 88888.00 2007-04-17 23:00:10.500 107 12326.58 41.45 55441.68 88888.00 2007-04-17 23:00:10.625 107 12326.60 41.45 55441.70 88888.00 2007-04-17 23:00:10.750 107 12326.58 41.50 55441.70 88888.00 2007-04-17 23:00:10.875 107 12326.60 41.50 55441.70 88888.00 2007-04-17 23:00:11.000 107 12326.58 41.48 55441.70 88888.00 2007-04-17 23:00:11.125 107 12326.62 41.52 55441.68 88888.00 2007-04-17 23:00:11.250 107 12326.55 41.48 55441.65 88888.00 2007-04-17 23:00:11.375 107 12326.52 41.45 55441.68 88888.00 2007-04-17 23:00:11.500 107 12326.52 41.48 55441.68 88888.00 2007-04-17 23:00:11.625 107 12326.50 41.48 55441.70 88888.00 2007-04-17 23:00:11.750 107 12326.48 41.50 55441.70 88888.00 2007-04-17 23:00:11.875 107 12326.45 41.50 55441.68 88888.00 2007-04-17 23:00:12.000 107 12326.40 41.45 55441.62 88888.00 2007-04-17 23:00:12.125 107 12326.48 41.50 55441.65 88888.00 2007-04-17 23:00:12.250 107 12326.52 41.50 55441.65 88888.00 2007-04-17 23:00:12.375 107 12326.52 41.48 55441.68 88888.00 2007-04-17 23:00:12.500 107 12326.55 41.50 55441.70 88888.00 2007-04-17 23:00:12.625 107 12326.52 41.52 55441.72 88888.00 2007-04-17 23:00:12.750 107 12326.50 41.48 55441.68 88888.00 2007-04-17 23:00:12.875 107 12326.50 41.50 55441.68 88888.00 2007-04-17 23:00:13.000 107 12326.45 41.50 55441.68 88888.00 2007-04-17 23:00:13.125 107 12326.48 41.52 55441.70 88888.00 2007-04-17 23:00:13.250 107 12326.50 41.52 55441.70 88888.00 2007-04-17 23:00:13.375 107 12326.50 41.50 55441.70 88888.00 2007-04-17 23:00:13.500 107 12326.42 41.45 55441.62 88888.00 2007-04-17 23:00:13.625 107 12326.40 41.45 55441.65 88888.00 2007-04-17 23:00:13.750 107 12326.48 41.52 55441.68 88888.00 2007-04-17 23:00:13.875 107 12326.48 41.52 55441.68 88888.00 2007-04-17 23:00:14.000 107 12326.45 41.50 55441.65 88888.00 2007-04-17 23:00:14.125 107 12326.52 41.50 55441.68 88888.00 2007-04-17 23:00:14.250 107 12326.58 41.55 55441.70 88888.00 2007-04-17 23:00:14.375 107 12326.50 41.50 55441.68 88888.00 2007-04-17 23:00:14.500 107 12326.40 41.50 55441.65 88888.00 2007-04-17 23:00:14.625 107 12326.42 41.48 55441.65 88888.00 2007-04-17 23:00:14.750 107 12326.50 41.52 55441.65 88888.00 2007-04-17 23:00:14.875 107 12326.45 41.55 55441.65 88888.00 2007-04-17 23:00:15.000 107 12326.40 41.55 55441.65 88888.00 2007-04-17 23:00:15.125 107 12326.48 41.60 55441.68 88888.00 2007-04-17 23:00:15.250 107 12326.45 41.58 55441.68 88888.00 2007-04-17 23:00:15.375 107 12326.38 41.52 55441.62 88888.00 2007-04-17 23:00:15.500 107 12326.33 41.50 55441.65 88888.00 2007-04-17 23:00:15.625 107 12326.35 41.52 55441.68 88888.00 2007-04-17 23:00:15.750 107 12326.38 41.55 55441.68 88888.00 2007-04-17 23:00:15.875 107 12326.35 41.58 55441.68 88888.00 2007-04-17 23:00:16.000 107 12326.35 41.58 55441.68 88888.00 2007-04-17 23:00:16.125 107 12326.38 41.58 55441.68 88888.00 2007-04-17 23:00:16.250 107 12326.42 41.62 55441.72 88888.00 2007-04-17 23:00:16.375 107 12326.45 41.65 55441.72 88888.00 2007-04-17 23:00:16.500 107 12326.40 41.62 55441.70 88888.00 2007-04-17 23:00:16.625 107 12326.42 41.60 55441.70 88888.00 2007-04-17 23:00:16.750 107 12326.50 41.60 55441.70 88888.00 2007-04-17 23:00:16.875 107 12326.45 41.67 55441.72 88888.00 2007-04-17 23:00:17.000 107 12326.40 41.60 55441.70 88888.00 2007-04-17 23:00:17.125 107 12326.40 41.58 55441.68 88888.00 2007-04-17 23:00:17.250 107 12326.42 41.52 55441.68 88888.00 2007-04-17 23:00:17.375 107 12326.48 41.55 55441.70 88888.00 2007-04-17 23:00:17.500 107 12326.45 41.58 55441.70 88888.00 2007-04-17 23:00:17.625 107 12326.40 41.60 55441.65 88888.00 2007-04-17 23:00:17.750 107 12326.35 41.58 55441.68 88888.00 2007-04-17 23:00:17.875 107 12326.40 41.55 55441.68 88888.00 2007-04-17 23:00:18.000 107 12326.40 41.55 55441.65 88888.00 2007-04-17 23:00:18.125 107 12326.33 41.55 55441.65 88888.00 2007-04-17 23:00:18.250 107 12326.30 41.52 55441.68 88888.00 2007-04-17 23:00:18.375 107 12326.42 41.60 55441.68 88888.00 2007-04-17 23:00:18.500 107 12326.48 41.58 55441.70 88888.00 2007-04-17 23:00:18.625 107 12326.42 41.58 55441.70 88888.00 2007-04-17 23:00:18.750 107 12326.38 41.60 55441.68 88888.00 2007-04-17 23:00:18.875 107 12326.40 41.55 55441.65 88888.00 2007-04-17 23:00:19.000 107 12326.38 41.52 55441.60 88888.00 2007-04-17 23:00:19.125 107 12326.42 41.55 55441.65 88888.00 2007-04-17 23:00:19.250 107 12326.45 41.52 55441.68 88888.00 2007-04-17 23:00:19.375 107 12326.40 41.55 55441.68 88888.00 2007-04-17 23:00:19.500 107 12326.42 41.58 55441.65 88888.00 2007-04-17 23:00:19.625 107 12326.45 41.62 55441.68 88888.00 2007-04-17 23:00:19.750 107 12326.40 41.60 55441.65 88888.00 2007-04-17 23:00:19.875 107 12326.35 41.60 55441.68 88888.00 2007-04-17 23:00:20.000 107 12326.33 41.58 55441.68 88888.00 2007-04-17 23:00:20.125 107 12326.35 41.58 55441.70 88888.00 2007-04-17 23:00:20.250 107 12326.38 41.62 55441.70 88888.00 2007-04-17 23:00:20.375 107 12326.33 41.60 55441.70 88888.00 2007-04-17 23:00:20.500 107 12326.20 41.58 55441.70 88888.00 2007-04-17 23:00:20.625 107 12326.27 41.58 55441.70 88888.00 2007-04-17 23:00:20.750 107 12326.40 41.60 55441.65 88888.00 2007-04-17 23:00:20.875 107 12326.42 41.55 55441.62 88888.00 2007-04-17 23:00:21.000 107 12326.38 41.62 55441.65 88888.00 2007-04-17 23:00:21.125 107 12326.40 41.67 55441.68 88888.00 2007-04-17 23:00:21.250 107 12326.35 41.65 55441.68 88888.00 2007-04-17 23:00:21.375 107 12326.45 41.65 55441.68 88888.00 2007-04-17 23:00:21.500 107 12326.45 41.65 55441.68 88888.00 2007-04-17 23:00:21.625 107 12326.45 41.65 55441.65 88888.00 2007-04-17 23:00:21.750 107 12326.40 41.65 55441.65 88888.00 2007-04-17 23:00:21.875 107 12326.35 41.60 55441.65 88888.00 2007-04-17 23:00:22.000 107 12326.40 41.62 55441.65 88888.00 2007-04-17 23:00:22.125 107 12326.45 41.65 55441.62 88888.00 2007-04-17 23:00:22.250 107 12326.42 41.60 55441.62 88888.00 2007-04-17 23:00:22.375 107 12326.45 41.60 55441.62 88888.00 2007-04-17 23:00:22.500 107 12326.48 41.65 55441.65 88888.00 2007-04-17 23:00:22.625 107 12326.48 41.65 55441.68 88888.00 2007-04-17 23:00:22.750 107 12326.45 41.60 55441.62 88888.00 2007-04-17 23:00:22.875 107 12326.42 41.60 55441.62 88888.00 2007-04-17 23:00:23.000 107 12326.45 41.62 55441.65 88888.00 2007-04-17 23:00:23.125 107 12326.50 41.62 55441.65 88888.00 2007-04-17 23:00:23.250 107 12326.50 41.60 55441.68 88888.00 2007-04-17 23:00:23.375 107 12326.42 41.60 55441.68 88888.00 2007-04-17 23:00:23.500 107 12326.38 41.58 55441.68 88888.00 2007-04-17 23:00:23.625 107 12326.40 41.60 55441.68 88888.00 2007-04-17 23:00:23.750 107 12326.45 41.62 55441.65 88888.00 2007-04-17 23:00:23.875 107 12326.45 41.62 55441.62 88888.00 2007-04-17 23:00:24.000 107 12326.45 41.60 55441.62 88888.00 2007-04-17 23:00:24.125 107 12326.48 41.60 55441.68 88888.00 2007-04-17 23:00:24.250 107 12326.45 41.60 55441.68 88888.00 2007-04-17 23:00:24.375 107 12326.48 41.62 55441.68 88888.00 2007-04-17 23:00:24.500 107 12326.48 41.65 55441.68 88888.00 2007-04-17 23:00:24.625 107 12326.50 41.65 55441.65 88888.00 2007-04-17 23:00:24.750 107 12326.50 41.62 55441.65 88888.00 2007-04-17 23:00:24.875 107 12326.48 41.58 55441.65 88888.00 2007-04-17 23:00:25.000 107 12326.45 41.58 55441.65 88888.00 2007-04-17 23:00:25.125 107 12326.42 41.62 55441.65 88888.00 2007-04-17 23:00:25.250 107 12326.50 41.65 55441.70 88888.00 2007-04-17 23:00:25.375 107 12326.55 41.65 55441.68 88888.00 2007-04-17 23:00:25.500 107 12326.52 41.65 55441.68 88888.00 2007-04-17 23:00:25.625 107 12326.45 41.60 55441.68 88888.00 2007-04-17 23:00:25.750 107 12326.48 41.62 55441.65 88888.00 2007-04-17 23:00:25.875 107 12326.50 41.58 55441.65 88888.00 2007-04-17 23:00:26.000 107 12326.45 41.55 55441.62 88888.00 2007-04-17 23:00:26.125 107 12326.50 41.60 55441.70 88888.00 2007-04-17 23:00:26.250 107 12326.50 41.62 55441.70 88888.00 2007-04-17 23:00:26.375 107 12326.48 41.62 55441.68 88888.00 2007-04-17 23:00:26.500 107 12326.50 41.67 55441.70 88888.00 2007-04-17 23:00:26.625 107 12326.45 41.65 55441.65 88888.00 2007-04-17 23:00:26.750 107 12326.45 41.65 55441.65 88888.00 2007-04-17 23:00:26.875 107 12326.45 41.65 55441.68 88888.00 2007-04-17 23:00:27.000 107 12326.48 41.65 55441.68 88888.00 2007-04-17 23:00:27.125 107 12326.48 41.65 55441.65 88888.00 2007-04-17 23:00:27.250 107 12326.48 41.62 55441.65 88888.00 2007-04-17 23:00:27.375 107 12326.45 41.58 55441.62 88888.00 2007-04-17 23:00:27.500 107 12326.48 41.58 55441.62 88888.00 2007-04-17 23:00:27.625 107 12326.55 41.60 55441.65 88888.00 2007-04-17 23:00:27.750 107 12326.60 41.62 55441.65 88888.00 2007-04-17 23:00:27.875 107 12326.60 41.62 55441.68 88888.00 2007-04-17 23:00:28.000 107 12326.58 41.62 55441.65 88888.00 2007-04-17 23:00:28.125 107 12326.50 41.55 55441.65 88888.00 2007-04-17 23:00:28.250 107 12326.50 41.60 55441.68 88888.00 2007-04-17 23:00:28.375 107 12326.55 41.60 55441.65 88888.00 2007-04-17 23:00:28.500 107 12326.60 41.60 55441.65 88888.00 2007-04-17 23:00:28.625 107 12326.62 41.60 55441.65 88888.00 2007-04-17 23:00:28.750 107 12326.55 41.58 55441.60 88888.00 2007-04-17 23:00:28.875 107 12326.52 41.55 55441.60 88888.00 2007-04-17 23:00:29.000 107 12326.58 41.60 55441.60 88888.00 2007-04-17 23:00:29.125 107 12326.58 41.62 55441.62 88888.00 2007-04-17 23:00:29.250 107 12326.62 41.60 55441.62 88888.00 2007-04-17 23:00:29.375 107 12326.65 41.65 55441.62 88888.00 2007-04-17 23:00:29.500 107 12326.60 41.67 55441.62 88888.00 2007-04-17 23:00:29.625 107 12326.62 41.67 55441.65 88888.00 2007-04-17 23:00:29.750 107 12326.58 41.62 55441.68 88888.00 2007-04-17 23:00:29.875 107 12326.60 41.62 55441.62 88888.00 2007-04-17 23:00:30.000 107 12326.60 41.62 55441.62 88888.00 2007-04-17 23:00:30.125 107 12326.65 41.65 55441.65 88888.00 2007-04-17 23:00:30.250 107 12326.67 41.65 55441.65 88888.00 2007-04-17 23:00:30.375 107 12326.67 41.62 55441.65 88888.00 2007-04-17 23:00:30.500 107 12326.67 41.62 55441.65 88888.00 2007-04-17 23:00:30.625 107 12326.65 41.60 55441.62 88888.00 2007-04-17 23:00:30.750 107 12326.73 41.67 55441.62 88888.00 2007-04-17 23:00:30.875 107 12326.73 41.67 55441.60 88888.00 2007-04-17 23:00:31.000 107 12326.73 41.62 55441.57 88888.00 2007-04-17 23:00:31.125 107 12326.65 41.60 55441.60 88888.00 2007-04-17 23:00:31.250 107 12326.65 41.60 55441.65 88888.00 2007-04-17 23:00:31.375 107 12326.73 41.62 55441.65 88888.00 2007-04-17 23:00:31.500 107 12326.77 41.67 55441.68 88888.00 2007-04-17 23:00:31.625 107 12326.77 41.65 55441.75 88888.00 2007-04-17 23:00:31.750 107 12326.77 41.62 55441.80 88888.00 2007-04-17 23:00:31.875 107 12326.75 41.60 55441.80 88888.00 2007-04-17 23:00:32.000 107 12326.75 41.62 55441.80 88888.00 2007-04-17 23:00:32.125 107 12326.80 41.67 55441.78 88888.00 2007-04-17 23:00:32.250 107 12326.85 41.62 55441.72 88888.00 2007-04-17 23:00:32.375 107 12326.83 41.62 55441.72 88888.00 2007-04-17 23:00:32.500 107 12326.77 41.60 55441.72 88888.00 2007-04-17 23:00:32.625 107 12326.75 41.60 55441.70 88888.00 2007-04-17 23:00:32.750 107 12326.75 41.60 55441.70 88888.00 2007-04-17 23:00:32.875 107 12326.75 41.60 55441.68 88888.00 2007-04-17 23:00:33.000 107 12326.75 41.58 55441.65 88888.00 2007-04-17 23:00:33.125 107 12326.75 41.60 55441.65 88888.00 2007-04-17 23:00:33.250 107 12326.70 41.62 55441.68 88888.00 2007-04-17 23:00:33.375 107 12326.77 41.60 55441.62 88888.00 2007-04-17 23:00:33.500 107 12326.80 41.55 55441.65 88888.00 2007-04-17 23:00:33.625 107 12326.80 41.55 55441.65 88888.00 2007-04-17 23:00:33.750 107 12326.80 41.58 55441.62 88888.00 2007-04-17 23:00:33.875 107 12326.85 41.58 55441.62 88888.00 2007-04-17 23:00:34.000 107 12326.85 41.58 55441.65 88888.00 2007-04-17 23:00:34.125 107 12326.88 41.60 55441.68 88888.00 2007-04-17 23:00:34.250 107 12326.85 41.60 55441.62 88888.00 2007-04-17 23:00:34.375 107 12326.83 41.62 55441.60 88888.00 2007-04-17 23:00:34.500 107 12326.83 41.62 55441.62 88888.00 2007-04-17 23:00:34.625 107 12326.90 41.62 55441.62 88888.00 2007-04-17 23:00:34.750 107 12326.95 41.62 55441.65 88888.00 2007-04-17 23:00:34.875 107 12326.98 41.60 55441.65 88888.00 2007-04-17 23:00:35.000 107 12326.95 41.60 55441.62 88888.00 2007-04-17 23:00:35.125 107 12326.92 41.62 55441.62 88888.00 2007-04-17 23:00:35.250 107 12326.98 41.62 55441.65 88888.00 2007-04-17 23:00:35.375 107 12327.00 41.52 55441.62 88888.00 2007-04-17 23:00:35.500 107 12326.98 41.48 55441.60 88888.00 2007-04-17 23:00:35.625 107 12327.02 41.52 55441.57 88888.00 2007-04-17 23:00:35.750 107 12327.00 41.58 55441.60 88888.00 2007-04-17 23:00:35.875 107 12326.95 41.55 55441.60 88888.00 2007-04-17 23:00:36.000 107 12326.95 41.55 55441.62 88888.00 2007-04-17 23:00:36.125 107 12327.00 41.55 55441.62 88888.00 2007-04-17 23:00:36.250 107 12326.95 41.58 55441.65 88888.00 2007-04-17 23:00:36.375 107 12326.90 41.62 55441.65 88888.00 2007-04-17 23:00:36.500 107 12326.98 41.62 55441.65 88888.00 2007-04-17 23:00:36.625 107 12327.00 41.55 55441.62 88888.00 2007-04-17 23:00:36.750 107 12326.98 41.55 55441.60 88888.00 2007-04-17 23:00:36.875 107 12326.92 41.58 55441.57 88888.00 2007-04-17 23:00:37.000 107 12326.95 41.58 55441.62 88888.00 2007-04-17 23:00:37.125 107 12326.98 41.58 55441.65 88888.00 2007-04-17 23:00:37.250 107 12326.98 41.58 55441.65 88888.00 2007-04-17 23:00:37.375 107 12327.02 41.58 55441.60 88888.00 2007-04-17 23:00:37.500 107 12327.08 41.62 55441.62 88888.00 2007-04-17 23:00:37.625 107 12327.05 41.62 55441.60 88888.00 2007-04-17 23:00:37.750 107 12326.95 41.58 55441.60 88888.00 2007-04-17 23:00:37.875 107 12327.02 41.60 55441.62 88888.00 2007-04-17 23:00:38.000 107 12327.08 41.62 55441.60 88888.00 2007-04-17 23:00:38.125 107 12327.00 41.58 55441.62 88888.00 2007-04-17 23:00:38.250 107 12327.00 41.58 55441.68 88888.00 2007-04-17 23:00:38.375 107 12327.05 41.60 55441.65 88888.00 2007-04-17 23:00:38.500 107 12327.02 41.60 55441.62 88888.00 2007-04-17 23:00:38.625 107 12327.02 41.55 55441.60 88888.00 2007-04-17 23:00:38.750 107 12327.02 41.50 55441.62 88888.00 2007-04-17 23:00:38.875 107 12327.02 41.58 55441.60 88888.00 2007-04-17 23:00:39.000 107 12327.02 41.60 55441.60 88888.00 2007-04-17 23:00:39.125 107 12327.05 41.58 55441.60 88888.00 2007-04-17 23:00:39.250 107 12327.05 41.58 55441.62 88888.00 2007-04-17 23:00:39.375 107 12327.08 41.62 55441.65 88888.00 2007-04-17 23:00:39.500 107 12327.08 41.65 55441.65 88888.00 2007-04-17 23:00:39.625 107 12327.02 41.65 55441.60 88888.00 2007-04-17 23:00:39.750 107 12326.95 41.60 55441.60 88888.00 2007-04-17 23:00:39.875 107 12326.98 41.58 55441.57 88888.00 2007-04-17 23:00:40.000 107 12327.05 41.58 55441.55 88888.00 2007-04-17 23:00:40.125 107 12327.12 41.62 55441.60 88888.00 2007-04-17 23:00:40.250 107 12327.10 41.60 55441.60 88888.00 2007-04-17 23:00:40.375 107 12327.08 41.55 55441.55 88888.00 2007-04-17 23:00:40.500 107 12327.10 41.58 55441.55 88888.00 2007-04-17 23:00:40.625 107 12327.17 41.60 55441.60 88888.00 2007-04-17 23:00:40.750 107 12327.25 41.62 55441.65 88888.00 2007-04-17 23:00:40.875 107 12327.20 41.60 55441.62 88888.00 2007-04-17 23:00:41.000 107 12327.15 41.58 55441.60 88888.00 2007-04-17 23:00:41.125 107 12327.20 41.62 55441.57 88888.00 2007-04-17 23:00:41.250 107 12327.17 41.58 55441.60 88888.00 2007-04-17 23:00:41.375 107 12327.25 41.58 55441.60 88888.00 2007-04-17 23:00:41.500 107 12327.25 41.58 55441.60 88888.00 2007-04-17 23:00:41.625 107 12327.27 41.62 55441.65 88888.00 2007-04-17 23:00:41.750 107 12327.30 41.62 55441.62 88888.00 2007-04-17 23:00:41.875 107 12327.25 41.58 55441.62 88888.00 2007-04-17 23:00:42.000 107 12327.20 41.55 55441.57 88888.00 2007-04-17 23:00:42.125 107 12327.17 41.50 55441.55 88888.00 2007-04-17 23:00:42.250 107 12327.20 41.52 55441.57 88888.00 2007-04-17 23:00:42.375 107 12327.25 41.58 55441.60 88888.00 2007-04-17 23:00:42.500 107 12327.23 41.52 55441.60 88888.00 2007-04-17 23:00:42.625 107 12327.23 41.52 55441.60 88888.00 2007-04-17 23:00:42.750 107 12327.30 41.55 55441.55 88888.00 2007-04-17 23:00:42.875 107 12327.20 41.58 55441.55 88888.00 2007-04-17 23:00:43.000 107 12327.05 41.52 55441.55 88888.00 2007-04-17 23:00:43.125 107 12327.08 41.60 55441.60 88888.00 2007-04-17 23:00:43.250 107 12327.25 41.62 55441.60 88888.00 2007-04-17 23:00:43.375 107 12327.30 41.62 55441.60 88888.00 2007-04-17 23:00:43.500 107 12327.23 41.60 55441.57 88888.00 2007-04-17 23:00:43.625 107 12327.23 41.58 55441.55 88888.00 2007-04-17 23:00:43.750 107 12327.27 41.58 55441.55 88888.00 2007-04-17 23:00:43.875 107 12327.30 41.58 55441.55 88888.00 2007-04-17 23:00:44.000 107 12327.33 41.58 55441.55 88888.00 2007-04-17 23:00:44.125 107 12327.33 41.60 55441.60 88888.00 2007-04-17 23:00:44.250 107 12327.33 41.60 55441.62 88888.00 2007-04-17 23:00:44.375 107 12327.27 41.62 55441.60 88888.00 2007-04-17 23:00:44.500 107 12327.25 41.62 55441.60 88888.00 2007-04-17 23:00:44.625 107 12327.27 41.58 55441.57 88888.00 2007-04-17 23:00:44.750 107 12327.30 41.52 55441.57 88888.00 2007-04-17 23:00:44.875 107 12327.35 41.60 55441.57 88888.00 2007-04-17 23:00:45.000 107 12327.33 41.58 55441.57 88888.00 2007-04-17 23:00:45.125 107 12327.25 41.50 55441.55 88888.00 2007-04-17 23:00:45.250 107 12327.27 41.58 55441.60 88888.00 2007-04-17 23:00:45.375 107 12327.38 41.65 55441.60 88888.00 2007-04-17 23:00:45.500 107 12327.38 41.67 55441.60 88888.00 2007-04-17 23:00:45.625 107 12327.35 41.65 55441.60 88888.00 2007-04-17 23:00:45.750 107 12327.35 41.60 55441.55 88888.00 2007-04-17 23:00:45.875 107 12327.33 41.62 55441.57 88888.00 2007-04-17 23:00:46.000 107 12327.35 41.65 55441.57 88888.00 2007-04-17 23:00:46.125 107 12327.38 41.62 55441.57 88888.00 2007-04-17 23:00:46.250 107 12327.38 41.60 55441.57 88888.00 2007-04-17 23:00:46.375 107 12327.38 41.60 55441.57 88888.00 2007-04-17 23:00:46.500 107 12327.48 41.62 55441.60 88888.00 2007-04-17 23:00:46.625 107 12327.48 41.62 55441.62 88888.00 2007-04-17 23:00:46.750 107 12327.40 41.55 55441.55 88888.00 2007-04-17 23:00:46.875 107 12327.33 41.58 55441.57 88888.00 2007-04-17 23:00:47.000 107 12327.42 41.62 55441.57 88888.00 2007-04-17 23:00:47.125 107 12327.45 41.67 55441.62 88888.00 2007-04-17 23:00:47.250 107 12327.38 41.67 55441.57 88888.00 2007-04-17 23:00:47.375 107 12327.38 41.65 55441.55 88888.00 2007-04-17 23:00:47.500 107 12327.35 41.65 55441.55 88888.00 2007-04-17 23:00:47.625 107 12327.42 41.60 55441.55 88888.00 2007-04-17 23:00:47.750 107 12327.42 41.60 55441.55 88888.00 2007-04-17 23:00:47.875 107 12327.48 41.60 55441.57 88888.00 2007-04-17 23:00:48.000 107 12327.50 41.62 55441.60 88888.00 2007-04-17 23:00:48.125 107 12327.45 41.62 55441.57 88888.00 2007-04-17 23:00:48.250 107 12327.42 41.62 55441.53 88888.00 2007-04-17 23:00:48.375 107 12327.40 41.60 55441.47 88888.00 2007-04-17 23:00:48.500 107 12327.38 41.58 55441.50 88888.00 2007-04-17 23:00:48.625 107 12327.40 41.60 55441.53 88888.00 2007-04-17 23:00:48.750 107 12327.52 41.62 55441.53 88888.00 2007-04-17 23:00:48.875 107 12327.58 41.65 55441.50 88888.00 2007-04-17 23:00:49.000 107 12327.50 41.65 55441.55 88888.00 2007-04-17 23:00:49.125 107 12327.42 41.62 55441.55 88888.00 2007-04-17 23:00:49.250 107 12327.35 41.55 55441.50 88888.00 2007-04-17 23:00:49.375 107 12327.48 41.62 55441.50 88888.00 2007-04-17 23:00:49.500 107 12327.58 41.62 55441.53 88888.00 2007-04-17 23:00:49.625 107 12327.58 41.58 55441.50 88888.00 2007-04-17 23:00:49.750 107 12327.55 41.62 55441.50 88888.00 2007-04-17 23:00:49.875 107 12327.55 41.60 55441.50 88888.00 2007-04-17 23:00:50.000 107 12327.55 41.58 55441.45 88888.00 2007-04-17 23:00:50.125 107 12327.58 41.60 55441.47 88888.00 2007-04-17 23:00:50.250 107 12327.55 41.60 55441.55 88888.00 2007-04-17 23:00:50.375 107 12327.55 41.65 55441.55 88888.00 2007-04-17 23:00:50.500 107 12327.58 41.65 55441.55 88888.00 2007-04-17 23:00:50.625 107 12327.55 41.67 55441.53 88888.00 2007-04-17 23:00:50.750 107 12327.50 41.67 55441.53 88888.00 2007-04-17 23:00:50.875 107 12327.50 41.70 55441.55 88888.00 2007-04-17 23:00:51.000 107 12327.48 41.65 55441.53 88888.00 2007-04-17 23:00:51.125 107 12327.48 41.62 55441.55 88888.00 2007-04-17 23:00:51.250 107 12327.50 41.62 55441.55 88888.00 2007-04-17 23:00:51.375 107 12327.52 41.60 55441.53 88888.00 2007-04-17 23:00:51.500 107 12327.50 41.60 55441.50 88888.00 2007-04-17 23:00:51.625 107 12327.52 41.67 55441.53 88888.00 2007-04-17 23:00:51.750 107 12327.60 41.73 55441.53 88888.00 2007-04-17 23:00:51.875 107 12327.62 41.70 55441.53 88888.00 2007-04-17 23:00:52.000 107 12327.67 41.65 55441.50 88888.00 2007-04-17 23:00:52.125 107 12327.65 41.62 55441.50 88888.00 2007-04-17 23:00:52.250 107 12327.60 41.65 55441.53 88888.00 2007-04-17 23:00:52.375 107 12327.58 41.67 55441.55 88888.00 2007-04-17 23:00:52.500 107 12327.60 41.70 55441.55 88888.00 2007-04-17 23:00:52.625 107 12327.58 41.70 55441.55 88888.00 2007-04-17 23:00:52.750 107 12327.52 41.70 55441.53 88888.00 2007-04-17 23:00:52.875 107 12327.60 41.70 55441.53 88888.00 2007-04-17 23:00:53.000 107 12327.67 41.70 55441.50 88888.00 2007-04-17 23:00:53.125 107 12327.67 41.67 55441.53 88888.00 2007-04-17 23:00:53.250 107 12327.70 41.67 55441.55 88888.00 2007-04-17 23:00:53.375 107 12327.65 41.67 55441.53 88888.00 2007-04-17 23:00:53.500 107 12327.65 41.73 55441.55 88888.00 2007-04-17 23:00:53.625 107 12327.67 41.70 55441.55 88888.00 2007-04-17 23:00:53.750 107 12327.65 41.67 55441.57 88888.00 2007-04-17 23:00:53.875 107 12327.70 41.70 55441.55 88888.00 2007-04-17 23:00:54.000 107 12327.62 41.65 55441.55 88888.00 2007-04-17 23:00:54.125 107 12327.58 41.67 55441.53 88888.00 2007-04-17 23:00:54.250 107 12327.60 41.67 55441.57 88888.00 2007-04-17 23:00:54.375 107 12327.73 41.73 55441.57 88888.00 2007-04-17 23:00:54.500 107 12327.73 41.77 55441.60 88888.00 2007-04-17 23:00:54.625 107 12327.67 41.73 55441.60 88888.00 2007-04-17 23:00:54.750 107 12327.73 41.73 55441.57 88888.00 2007-04-17 23:00:54.875 107 12327.77 41.73 55441.55 88888.00 2007-04-17 23:00:55.000 107 12327.77 41.70 55441.50 88888.00 2007-04-17 23:00:55.125 107 12327.73 41.73 55441.53 88888.00 2007-04-17 23:00:55.250 107 12327.67 41.67 55441.50 88888.00 2007-04-17 23:00:55.375 107 12327.62 41.67 55441.50 88888.00 2007-04-17 23:00:55.500 107 12327.70 41.73 55441.55 88888.00 2007-04-17 23:00:55.625 107 12327.70 41.77 55441.55 88888.00 2007-04-17 23:00:55.750 107 12327.70 41.73 55441.55 88888.00 2007-04-17 23:00:55.875 107 12327.70 41.70 55441.50 88888.00 2007-04-17 23:00:56.000 107 12327.67 41.73 55441.53 88888.00 2007-04-17 23:00:56.125 107 12327.75 41.70 55441.50 88888.00 2007-04-17 23:00:56.250 107 12327.75 41.70 55441.53 88888.00 2007-04-17 23:00:56.375 107 12327.75 41.75 55441.53 88888.00 2007-04-17 23:00:56.500 107 12327.80 41.70 55441.50 88888.00 2007-04-17 23:00:56.625 107 12327.77 41.70 55441.50 88888.00 2007-04-17 23:00:56.750 107 12327.80 41.73 55441.53 88888.00 2007-04-17 23:00:56.875 107 12327.75 41.73 55441.53 88888.00 2007-04-17 23:00:57.000 107 12327.73 41.75 55441.50 88888.00 2007-04-17 23:00:57.125 107 12327.73 41.73 55441.50 88888.00 2007-04-17 23:00:57.250 107 12327.62 41.70 55441.50 88888.00 2007-04-17 23:00:57.375 107 12327.62 41.75 55441.55 88888.00 2007-04-17 23:00:57.500 107 12327.67 41.83 55441.57 88888.00 2007-04-17 23:00:57.625 107 12327.70 41.80 55441.57 88888.00 2007-04-17 23:00:57.750 107 12327.73 41.77 55441.53 88888.00 2007-04-17 23:00:57.875 107 12327.67 41.75 55441.53 88888.00 2007-04-17 23:00:58.000 107 12327.73 41.77 55441.55 88888.00 2007-04-17 23:00:58.125 107 12327.70 41.75 55441.53 88888.00 2007-04-17 23:00:58.250 107 12327.73 41.77 55441.55 88888.00 2007-04-17 23:00:58.375 107 12327.77 41.88 55441.57 88888.00 2007-04-17 23:00:58.500 107 12327.77 41.90 55441.57 88888.00 2007-04-17 23:00:58.625 107 12327.75 41.85 55441.57 88888.00 2007-04-17 23:00:58.750 107 12327.83 41.85 55441.60 88888.00 2007-04-17 23:00:58.875 107 12327.88 41.88 55441.60 88888.00 2007-04-17 23:00:59.000 107 12327.83 41.85 55441.55 88888.00 2007-04-17 23:00:59.125 107 12327.83 41.83 55441.53 88888.00 2007-04-17 23:00:59.250 107 12327.88 41.80 55441.57 88888.00 2007-04-17 23:00:59.375 107 12327.92 41.83 55441.55 88888.00 2007-04-17 23:00:59.500 107 12327.88 41.88 55441.57 88888.00 2007-04-17 23:00:59.625 107 12327.88 41.88 55441.57 88888.00 2007-04-17 23:00:59.750 107 12327.83 41.85 55441.55 88888.00 2007-04-17 23:00:59.875 107 12327.90 41.95 55441.60 88888.00 2007-04-17 23:01:00.000 107 12327.83 41.95 55441.55 88888.00 2007-04-17 23:01:00.125 107 12327.83 41.90 55441.55 88888.00 2007-04-17 23:01:00.250 107 12327.75 41.85 55441.50 88888.00 2007-04-17 23:01:00.375 107 12327.83 41.90 55441.53 88888.00 2007-04-17 23:01:00.500 107 12327.85 41.85 55441.53 88888.00 2007-04-17 23:01:00.625 107 12327.95 41.90 55441.55 88888.00 2007-04-17 23:01:00.750 107 12327.92 41.85 55441.55 88888.00 2007-04-17 23:01:00.875 107 12327.92 41.88 55441.53 88888.00 2007-04-17 23:01:01.000 107 12327.92 41.90 55441.53 88888.00 2007-04-17 23:01:01.125 107 12327.88 41.90 55441.53 88888.00 2007-04-17 23:01:01.250 107 12327.80 41.90 55441.60 88888.00 2007-04-17 23:01:01.375 107 12327.80 41.85 55441.60 88888.00 2007-04-17 23:01:01.500 107 12327.85 41.85 55441.55 88888.00 2007-04-17 23:01:01.625 107 12327.88 41.92 55441.57 88888.00 2007-04-17 23:01:01.750 107 12327.88 41.95 55441.55 88888.00 2007-04-17 23:01:01.875 107 12327.90 41.95 55441.57 88888.00 2007-04-17 23:01:02.000 107 12327.85 41.95 55441.55 88888.00 2007-04-17 23:01:02.125 107 12327.77 41.90 55441.55 88888.00 2007-04-17 23:01:02.250 107 12327.75 41.95 55441.55 88888.00 2007-04-17 23:01:02.375 107 12327.83 41.95 55441.53 88888.00 2007-04-17 23:01:02.500 107 12327.85 41.95 55441.53 88888.00 2007-04-17 23:01:02.625 107 12327.77 41.92 55441.53 88888.00 2007-04-17 23:01:02.750 107 12327.75 41.88 55441.57 88888.00 2007-04-17 23:01:02.875 107 12327.77 41.88 55441.55 88888.00 2007-04-17 23:01:03.000 107 12327.77 41.95 55441.53 88888.00 2007-04-17 23:01:03.125 107 12327.85 42.00 55441.57 88888.00 2007-04-17 23:01:03.250 107 12327.85 41.95 55441.55 88888.00 2007-04-17 23:01:03.375 107 12327.90 41.92 55441.55 88888.00 2007-04-17 23:01:03.500 107 12327.92 41.92 55441.55 88888.00 2007-04-17 23:01:03.625 107 12327.90 42.00 55441.53 88888.00 2007-04-17 23:01:03.750 107 12327.90 42.00 55441.55 88888.00 2007-04-17 23:01:03.875 107 12327.85 41.95 55441.53 88888.00 2007-04-17 23:01:04.000 107 12327.92 41.95 55441.55 88888.00 2007-04-17 23:01:04.125 107 12327.98 41.95 55441.57 88888.00 2007-04-17 23:01:04.250 107 12327.88 41.92 55441.57 88888.00 2007-04-17 23:01:04.375 107 12327.92 41.92 55441.55 88888.00 2007-04-17 23:01:04.500 107 12327.98 41.98 55441.55 88888.00 2007-04-17 23:01:04.625 107 12328.02 41.98 55441.55 88888.00 2007-04-17 23:01:04.750 107 12328.05 42.00 55441.60 88888.00 2007-04-17 23:01:04.875 107 12328.12 42.02 55441.57 88888.00 2007-04-17 23:01:05.000 107 12328.10 42.00 55441.55 88888.00 2007-04-17 23:01:05.125 107 12328.05 41.95 55441.55 88888.00 2007-04-17 23:01:05.250 107 12328.00 41.95 55441.57 88888.00 2007-04-17 23:01:05.375 107 12327.98 41.92 55441.55 88888.00 2007-04-17 23:01:05.500 107 12327.98 41.98 55441.55 88888.00 2007-04-17 23:01:05.625 107 12327.95 42.00 55441.55 88888.00 2007-04-17 23:01:05.750 107 12328.02 42.02 55441.55 88888.00 2007-04-17 23:01:05.875 107 12328.05 42.05 55441.57 88888.00 2007-04-17 23:01:06.000 107 12328.05 41.98 55441.55 88888.00 2007-04-17 23:01:06.125 107 12328.08 41.98 55441.55 88888.00 2007-04-17 23:01:06.250 107 12328.05 42.00 55441.57 88888.00 2007-04-17 23:01:06.375 107 12328.00 42.00 55441.53 88888.00 2007-04-17 23:01:06.500 107 12327.98 42.02 55441.57 88888.00 2007-04-17 23:01:06.625 107 12328.00 42.08 55441.60 88888.00 2007-04-17 23:01:06.750 107 12327.95 42.05 55441.55 88888.00 2007-04-17 23:01:06.875 107 12327.92 42.00 55441.55 88888.00 2007-04-17 23:01:07.000 107 12328.00 42.02 55441.57 88888.00 2007-04-17 23:01:07.125 107 12328.02 42.02 55441.60 88888.00 2007-04-17 23:01:07.250 107 12327.98 42.05 55441.60 88888.00 2007-04-17 23:01:07.375 107 12328.02 42.08 55441.60 88888.00 2007-04-17 23:01:07.500 107 12328.02 42.05 55441.60 88888.00 2007-04-17 23:01:07.625 107 12328.00 42.00 55441.57 88888.00 2007-04-17 23:01:07.750 107 12327.92 41.95 55441.57 88888.00 2007-04-17 23:01:07.875 107 12327.98 42.00 55441.55 88888.00 2007-04-17 23:01:08.000 107 12328.05 42.05 55441.55 88888.00 2007-04-17 23:01:08.125 107 12328.05 42.02 55441.60 88888.00 2007-04-17 23:01:08.250 107 12328.02 42.08 55441.60 88888.00 2007-04-17 23:01:08.375 107 12328.02 42.08 55441.57 88888.00 2007-04-17 23:01:08.500 107 12328.00 42.02 55441.57 88888.00 2007-04-17 23:01:08.625 107 12327.98 42.00 55441.55 88888.00 2007-04-17 23:01:08.750 107 12328.08 42.08 55441.57 88888.00 2007-04-17 23:01:08.875 107 12328.08 42.12 55441.57 88888.00 2007-04-17 23:01:09.000 107 12328.02 42.08 55441.53 88888.00 2007-04-17 23:01:09.125 107 12328.02 42.05 55441.55 88888.00 2007-04-17 23:01:09.250 107 12328.02 42.08 55441.62 88888.00 2007-04-17 23:01:09.375 107 12328.05 42.05 55441.62 88888.00 2007-04-17 23:01:09.500 107 12328.05 42.05 55441.68 88888.00 2007-04-17 23:01:09.625 107 12328.08 42.05 55441.70 88888.00 2007-04-17 23:01:09.750 107 12328.05 42.05 55441.72 88888.00 2007-04-17 23:01:09.875 107 12327.95 41.98 55441.72 88888.00 2007-04-17 23:01:10.000 107 12327.98 42.02 55441.70 88888.00 2007-04-17 23:01:10.125 107 12328.00 42.02 55441.72 88888.00 2007-04-17 23:01:10.250 107 12328.00 42.00 55441.68 88888.00 2007-04-17 23:01:10.375 107 12327.98 42.02 55441.65 88888.00 2007-04-17 23:01:10.500 107 12328.00 42.00 55441.65 88888.00 2007-04-17 23:01:10.625 107 12328.02 42.02 55441.65 88888.00 2007-04-17 23:01:10.750 107 12328.05 42.10 55441.68 88888.00 2007-04-17 23:01:10.875 107 12328.08 42.15 55441.70 88888.00 2007-04-17 23:01:11.000 107 12328.10 42.15 55441.68 88888.00 2007-04-17 23:01:11.125 107 12328.08 42.10 55441.65 88888.00 2007-04-17 23:01:11.250 107 12328.00 42.15 55441.65 88888.00 2007-04-17 23:01:11.375 107 12328.00 42.17 55441.65 88888.00 2007-04-17 23:01:11.500 107 12327.98 42.08 55441.60 88888.00 2007-04-17 23:01:11.625 107 12328.00 42.05 55441.60 88888.00 2007-04-17 23:01:11.750 107 12328.02 42.10 55441.62 88888.00 2007-04-17 23:01:11.875 107 12328.02 42.15 55441.62 88888.00 2007-04-17 23:01:12.000 107 12328.00 42.10 55441.62 88888.00 2007-04-17 23:01:12.125 107 12327.95 42.10 55441.62 88888.00 2007-04-17 23:01:12.250 107 12327.92 42.10 55441.62 88888.00 2007-04-17 23:01:12.375 107 12327.98 42.12 55441.65 88888.00 2007-04-17 23:01:12.500 107 12328.00 42.08 55441.62 88888.00 2007-04-17 23:01:12.625 107 12328.08 42.08 55441.62 88888.00 2007-04-17 23:01:12.750 107 12328.08 42.10 55441.62 88888.00 2007-04-17 23:01:12.875 107 12327.98 42.15 55441.65 88888.00 2007-04-17 23:01:13.000 107 12328.00 42.15 55441.65 88888.00 2007-04-17 23:01:13.125 107 12328.05 42.15 55441.65 88888.00 2007-04-17 23:01:13.250 107 12328.02 42.10 55441.60 88888.00 2007-04-17 23:01:13.375 107 12328.05 42.10 55441.65 88888.00 2007-04-17 23:01:13.500 107 12328.00 42.02 55441.65 88888.00 2007-04-17 23:01:13.625 107 12327.92 42.00 55441.62 88888.00 2007-04-17 23:01:13.750 107 12327.92 42.05 55441.62 88888.00 2007-04-17 23:01:13.875 107 12328.02 42.02 55441.65 88888.00 2007-04-17 23:01:14.000 107 12328.05 42.05 55441.62 88888.00 2007-04-17 23:01:14.125 107 12327.98 42.00 55441.60 88888.00 2007-04-17 23:01:14.250 107 12327.98 42.08 55441.65 88888.00 2007-04-17 23:01:14.375 107 12328.05 42.05 55441.62 88888.00 2007-04-17 23:01:14.500 107 12328.05 42.08 55441.62 88888.00 2007-04-17 23:01:14.625 107 12328.05 42.10 55441.60 88888.00 2007-04-17 23:01:14.750 107 12327.95 42.10 55441.62 88888.00 2007-04-17 23:01:14.875 107 12327.92 42.00 55441.62 88888.00 2007-04-17 23:01:15.000 107 12328.00 42.00 55441.60 88888.00 2007-04-17 23:01:15.125 107 12328.05 42.10 55441.65 88888.00 2007-04-17 23:01:15.250 107 12328.02 42.10 55441.62 88888.00 2007-04-17 23:01:15.375 107 12328.02 42.10 55441.62 88888.00 2007-04-17 23:01:15.500 107 12328.02 42.10 55441.60 88888.00 2007-04-17 23:01:15.625 107 12328.08 42.12 55441.65 88888.00 2007-04-17 23:01:15.750 107 12328.10 42.17 55441.68 88888.00 2007-04-17 23:01:15.875 107 12328.05 42.10 55441.68 88888.00 2007-04-17 23:01:16.000 107 12328.00 42.08 55441.65 88888.00 2007-04-17 23:01:16.125 107 12327.98 42.10 55441.62 88888.00 2007-04-17 23:01:16.250 107 12327.98 42.10 55441.65 88888.00 2007-04-17 23:01:16.375 107 12328.00 42.02 55441.65 88888.00 2007-04-17 23:01:16.500 107 12328.02 42.02 55441.62 88888.00 2007-04-17 23:01:16.625 107 12328.02 42.08 55441.62 88888.00 2007-04-17 23:01:16.750 107 12328.02 42.08 55441.68 88888.00 2007-04-17 23:01:16.875 107 12328.00 42.10 55441.65 88888.00 2007-04-17 23:01:17.000 107 12328.00 42.15 55441.62 88888.00 2007-04-17 23:01:17.125 107 12328.02 42.12 55441.65 88888.00 2007-04-17 23:01:17.250 107 12328.02 42.05 55441.65 88888.00 2007-04-17 23:01:17.375 107 12328.05 42.02 55441.62 88888.00 2007-04-17 23:01:17.500 107 12328.00 42.05 55441.65 88888.00 2007-04-17 23:01:17.625 107 12327.95 42.10 55441.68 88888.00 2007-04-17 23:01:17.750 107 12328.02 42.10 55441.68 88888.00 2007-04-17 23:01:17.875 107 12328.02 42.02 55441.65 88888.00 2007-04-17 23:01:18.000 107 12327.95 42.05 55441.62 88888.00 2007-04-17 23:01:18.125 107 12327.95 42.12 55441.65 88888.00 2007-04-17 23:01:18.250 107 12328.05 42.12 55441.70 88888.00 2007-04-17 23:01:18.375 107 12328.08 42.10 55441.68 88888.00 2007-04-17 23:01:18.500 107 12328.00 42.12 55441.65 88888.00 2007-04-17 23:01:18.625 107 12328.00 42.12 55441.65 88888.00 2007-04-17 23:01:18.750 107 12328.02 42.12 55441.68 88888.00 2007-04-17 23:01:18.875 107 12328.05 42.12 55441.72 88888.00 2007-04-17 23:01:19.000 107 12328.05 42.10 55441.70 88888.00 2007-04-17 23:01:19.125 107 12327.98 42.05 55441.68 88888.00 2007-04-17 23:01:19.250 107 12327.95 42.12 55441.70 88888.00 2007-04-17 23:01:19.375 107 12328.00 42.10 55441.70 88888.00 2007-04-17 23:01:19.500 107 12328.00 42.08 55441.70 88888.00 2007-04-17 23:01:19.625 107 12328.00 42.10 55441.70 88888.00 2007-04-17 23:01:19.750 107 12328.00 42.12 55441.75 88888.00 2007-04-17 23:01:19.875 107 12327.98 42.12 55441.75 88888.00 2007-04-17 23:01:20.000 107 12327.92 42.08 55441.72 88888.00 2007-04-17 23:01:20.125 107 12327.90 42.05 55441.70 88888.00 2007-04-17 23:01:20.250 107 12327.80 41.98 55441.70 88888.00 2007-04-17 23:01:20.375 107 12327.83 42.05 55441.70 88888.00 2007-04-17 23:01:20.500 107 12327.95 42.12 55441.72 88888.00 2007-04-17 23:01:20.625 107 12327.92 42.12 55441.72 88888.00 2007-04-17 23:01:20.750 107 12327.92 42.12 55441.72 88888.00 2007-04-17 23:01:20.875 107 12327.92 42.15 55441.75 88888.00 2007-04-17 23:01:21.000 107 12327.85 42.10 55441.72 88888.00 2007-04-17 23:01:21.125 107 12327.85 42.12 55441.72 88888.00 2007-04-17 23:01:21.250 107 12327.85 42.02 55441.72 88888.00 2007-04-17 23:01:21.375 107 12327.95 42.08 55441.75 88888.00 2007-04-17 23:01:21.500 107 12327.92 42.12 55441.78 88888.00 2007-04-17 23:01:21.625 107 12327.85 42.12 55441.78 88888.00 2007-04-17 23:01:21.750 107 12327.83 42.10 55441.75 88888.00 2007-04-17 23:01:21.875 107 12327.85 42.10 55441.72 88888.00 2007-04-17 23:01:22.000 107 12327.90 42.10 55441.72 88888.00 2007-04-17 23:01:22.125 107 12327.85 42.10 55441.75 88888.00 2007-04-17 23:01:22.250 107 12327.77 42.08 55441.75 88888.00 2007-04-17 23:01:22.375 107 12327.83 42.05 55441.72 88888.00 2007-04-17 23:01:22.500 107 12327.95 42.12 55441.75 88888.00 2007-04-17 23:01:22.625 107 12328.02 42.17 55441.78 88888.00 2007-04-17 23:01:22.750 107 12328.05 42.15 55441.78 88888.00 2007-04-17 23:01:22.875 107 12328.05 42.10 55441.78 88888.00 2007-04-17 23:01:23.000 107 12327.95 42.10 55441.78 88888.00 2007-04-17 23:01:23.125 107 12327.85 42.05 55441.80 88888.00 2007-04-17 23:01:23.250 107 12327.85 42.05 55441.78 88888.00 2007-04-17 23:01:23.375 107 12327.88 42.12 55441.80 88888.00 2007-04-17 23:01:23.500 107 12327.85 42.12 55441.78 88888.00 2007-04-17 23:01:23.625 107 12327.83 42.12 55441.80 88888.00 2007-04-17 23:01:23.750 107 12327.85 42.15 55441.80 88888.00 2007-04-17 23:01:23.875 107 12327.85 42.15 55441.80 88888.00 2007-04-17 23:01:24.000 107 12327.90 42.17 55441.80 88888.00 2007-04-17 23:01:24.125 107 12327.88 42.15 55441.78 88888.00 2007-04-17 23:01:24.250 107 12327.88 42.10 55441.78 88888.00 2007-04-17 23:01:24.375 107 12327.88 42.12 55441.82 88888.00 2007-04-17 23:01:24.500 107 12327.83 42.12 55441.80 88888.00 2007-04-17 23:01:24.625 107 12327.83 42.12 55441.80 88888.00 2007-04-17 23:01:24.750 107 12327.92 42.23 55441.80 88888.00 2007-04-17 23:01:24.875 107 12327.95 42.20 55441.80 88888.00 2007-04-17 23:01:25.000 107 12327.88 42.15 55441.78 88888.00 2007-04-17 23:01:25.125 107 12327.80 42.05 55441.80 88888.00 2007-04-17 23:01:25.250 107 12327.75 42.05 55441.82 88888.00 2007-04-17 23:01:25.375 107 12327.80 42.10 55441.80 88888.00 2007-04-17 23:01:25.500 107 12327.90 42.12 55441.78 88888.00 2007-04-17 23:01:25.625 107 12327.88 42.12 55441.78 88888.00 2007-04-17 23:01:25.750 107 12327.83 42.12 55441.80 88888.00 2007-04-17 23:01:25.875 107 12327.80 42.10 55441.82 88888.00 2007-04-17 23:01:26.000 107 12327.88 42.10 55441.82 88888.00 2007-04-17 23:01:26.125 107 12327.92 42.12 55441.82 88888.00 2007-04-17 23:01:26.250 107 12327.88 42.10 55441.80 88888.00 2007-04-17 23:01:26.375 107 12327.90 42.12 55441.82 88888.00 2007-04-17 23:01:26.500 107 12327.83 42.10 55441.80 88888.00 2007-04-17 23:01:26.625 107 12327.80 42.08 55441.78 88888.00 2007-04-17 23:01:26.750 107 12327.85 42.15 55441.82 88888.00 2007-04-17 23:01:26.875 107 12327.90 42.20 55441.82 88888.00 2007-04-17 23:01:27.000 107 12327.90 42.15 55441.82 88888.00 2007-04-17 23:01:27.125 107 12327.92 42.15 55441.85 88888.00 2007-04-17 23:01:27.250 107 12327.80 42.15 55441.85 88888.00 2007-04-17 23:01:27.375 107 12327.73 42.12 55441.82 88888.00 2007-04-17 23:01:27.500 107 12327.77 42.17 55441.82 88888.00 2007-04-17 23:01:27.625 107 12327.80 42.17 55441.80 88888.00 2007-04-17 23:01:27.750 107 12327.80 42.17 55441.78 88888.00 2007-04-17 23:01:27.875 107 12327.77 42.15 55441.78 88888.00 2007-04-17 23:01:28.000 107 12327.83 42.15 55441.78 88888.00 2007-04-17 23:01:28.125 107 12327.83 42.20 55441.85 88888.00 2007-04-17 23:01:28.250 107 12327.83 42.17 55441.88 88888.00 2007-04-17 23:01:28.375 107 12327.80 42.17 55441.85 88888.00 2007-04-17 23:01:28.500 107 12327.88 42.20 55441.82 88888.00 2007-04-17 23:01:28.625 107 12327.85 42.20 55441.80 88888.00 2007-04-17 23:01:28.750 107 12327.75 42.12 55441.80 88888.00 2007-04-17 23:01:28.875 107 12327.80 42.17 55441.88 88888.00 2007-04-17 23:01:29.000 107 12327.85 42.25 55441.88 88888.00 2007-04-17 23:01:29.125 107 12327.83 42.23 55441.85 88888.00 2007-04-17 23:01:29.250 107 12327.80 42.25 55441.90 88888.00 2007-04-17 23:01:29.375 107 12327.83 42.25 55441.88 88888.00 2007-04-17 23:01:29.500 107 12327.75 42.12 55441.82 88888.00 2007-04-17 23:01:29.625 107 12327.77 42.08 55441.80 88888.00 2007-04-17 23:01:29.750 107 12327.83 42.12 55441.85 88888.00 2007-04-17 23:01:29.875 107 12327.80 42.17 55441.85 88888.00 2007-04-17 23:01:30.000 107 12327.88 42.17 55441.88 88888.00 2007-04-17 23:01:30.125 107 12327.85 42.15 55441.88 88888.00 2007-04-17 23:01:30.250 107 12327.83 42.15 55441.90 88888.00 2007-04-17 23:01:30.375 107 12327.80 42.20 55441.88 88888.00 2007-04-17 23:01:30.500 107 12327.75 42.23 55441.90 88888.00 2007-04-17 23:01:30.625 107 12327.75 42.17 55441.88 88888.00 2007-04-17 23:01:30.750 107 12327.75 42.15 55441.88 88888.00 2007-04-17 23:01:30.875 107 12327.77 42.20 55441.90 88888.00 2007-04-17 23:01:31.000 107 12327.77 42.17 55441.88 88888.00 2007-04-17 23:01:31.125 107 12327.73 42.17 55441.88 88888.00 2007-04-17 23:01:31.250 107 12327.70 42.17 55441.85 88888.00 2007-04-17 23:01:31.375 107 12327.77 42.15 55441.82 88888.00 2007-04-17 23:01:31.500 107 12327.83 42.15 55441.85 88888.00 2007-04-17 23:01:31.625 107 12327.83 42.12 55441.85 88888.00 2007-04-17 23:01:31.750 107 12327.83 42.17 55441.88 88888.00 2007-04-17 23:01:31.875 107 12327.77 42.17 55441.88 88888.00 2007-04-17 23:01:32.000 107 12327.75 42.15 55441.90 88888.00 2007-04-17 23:01:32.125 107 12327.67 42.12 55441.88 88888.00 2007-04-17 23:01:32.250 107 12327.65 42.15 55441.88 88888.00 2007-04-17 23:01:32.375 107 12327.73 42.20 55441.88 88888.00 2007-04-17 23:01:32.500 107 12327.75 42.25 55441.88 88888.00 2007-04-17 23:01:32.625 107 12327.77 42.23 55441.90 88888.00 2007-04-17 23:01:32.750 107 12327.75 42.23 55441.90 88888.00 2007-04-17 23:01:32.875 107 12327.70 42.17 55441.85 88888.00 2007-04-17 23:01:33.000 107 12327.70 42.15 55441.90 88888.00 2007-04-17 23:01:33.125 107 12327.73 42.20 55441.93 88888.00 2007-04-17 23:01:33.250 107 12327.62 42.10 55441.90 88888.00 2007-04-17 23:01:33.375 107 12327.52 42.10 55441.90 88888.00 2007-04-17 23:01:33.500 107 12327.55 42.17 55441.93 88888.00 2007-04-17 23:01:33.625 107 12327.65 42.20 55441.93 88888.00 2007-04-17 23:01:33.750 107 12327.67 42.20 55441.90 88888.00 2007-04-17 23:01:33.875 107 12327.65 42.17 55441.90 88888.00 2007-04-17 23:01:34.000 107 12327.67 42.17 55441.90 88888.00 2007-04-17 23:01:34.125 107 12327.67 42.15 55441.90 88888.00 2007-04-17 23:01:34.250 107 12327.65 42.17 55441.85 88888.00 2007-04-17 23:01:34.375 107 12327.62 42.15 55441.85 88888.00 2007-04-17 23:01:34.500 107 12327.67 42.15 55441.88 88888.00 2007-04-17 23:01:34.625 107 12327.67 42.17 55441.88 88888.00 2007-04-17 23:01:34.750 107 12327.62 42.15 55441.88 88888.00 2007-04-17 23:01:34.875 107 12327.60 42.20 55441.93 88888.00 2007-04-17 23:01:35.000 107 12327.67 42.17 55441.90 88888.00 2007-04-17 23:01:35.125 107 12327.67 42.17 55441.90 88888.00 2007-04-17 23:01:35.250 107 12327.70 42.17 55441.93 88888.00 2007-04-17 23:01:35.375 107 12327.70 42.15 55441.95 88888.00 2007-04-17 23:01:35.500 107 12327.70 42.15 55441.95 88888.00 2007-04-17 23:01:35.625 107 12327.73 42.17 55441.97 88888.00 2007-04-17 23:01:35.750 107 12327.70 42.23 55442.00 88888.00 2007-04-17 23:01:35.875 107 12327.65 42.25 55442.00 88888.00 2007-04-17 23:01:36.000 107 12327.62 42.23 55441.95 88888.00 2007-04-17 23:01:36.125 107 12327.58 42.15 55441.95 88888.00 2007-04-17 23:01:36.250 107 12327.60 42.12 55441.95 88888.00 2007-04-17 23:01:36.375 107 12327.62 42.17 55441.93 88888.00 2007-04-17 23:01:36.500 107 12327.67 42.23 55441.97 88888.00 2007-04-17 23:01:36.625 107 12327.65 42.20 55441.97 88888.00 2007-04-17 23:01:36.750 107 12327.60 42.17 55441.95 88888.00 2007-04-17 23:01:36.875 107 12327.60 42.15 55441.95 88888.00 2007-04-17 23:01:37.000 107 12327.60 42.15 55441.95 88888.00 2007-04-17 23:01:37.125 107 12327.58 42.12 55441.95 88888.00 2007-04-17 23:01:37.250 107 12327.52 42.12 55441.93 88888.00 2007-04-17 23:01:37.375 107 12327.55 42.15 55441.90 88888.00 2007-04-17 23:01:37.500 107 12327.55 42.17 55441.95 88888.00 2007-04-17 23:01:37.625 107 12327.48 42.17 55441.95 88888.00 2007-04-17 23:01:37.750 107 12327.42 42.17 55441.95 88888.00 2007-04-17 23:01:37.875 107 12327.52 42.20 55441.97 88888.00 2007-04-17 23:01:38.000 107 12327.52 42.23 55441.95 88888.00 2007-04-17 23:01:38.125 107 12327.52 42.17 55442.00 88888.00 2007-04-17 23:01:38.250 107 12327.50 42.10 55441.97 88888.00 2007-04-17 23:01:38.375 107 12327.50 42.05 55441.93 88888.00 2007-04-17 23:01:38.500 107 12327.45 42.10 55441.95 88888.00 2007-04-17 23:01:38.625 107 12327.50 42.15 55442.00 88888.00 2007-04-17 23:01:38.750 107 12327.48 42.10 55442.00 88888.00 2007-04-17 23:01:38.875 107 12327.48 42.08 55442.00 88888.00 2007-04-17 23:01:39.000 107 12327.48 42.08 55441.95 88888.00 2007-04-17 23:01:39.125 107 12327.50 42.10 55441.97 88888.00 2007-04-17 23:01:39.250 107 12327.48 42.10 55442.03 88888.00 2007-04-17 23:01:39.375 107 12327.52 42.12 55441.97 88888.00 2007-04-17 23:01:39.500 107 12327.48 42.10 55442.00 88888.00 2007-04-17 23:01:39.625 107 12327.52 42.15 55442.03 88888.00 2007-04-17 23:01:39.750 107 12327.52 42.12 55442.03 88888.00 2007-04-17 23:01:39.875 107 12327.48 42.08 55441.97 88888.00 2007-04-17 23:01:40.000 107 12327.40 42.08 55441.97 88888.00 2007-04-17 23:01:40.125 107 12327.40 42.10 55441.97 88888.00 2007-04-17 23:01:40.250 107 12327.42 42.08 55442.00 88888.00 2007-04-17 23:01:40.375 107 12327.45 42.08 55442.03 88888.00 2007-04-17 23:01:40.500 107 12327.45 42.12 55442.03 88888.00 2007-04-17 23:01:40.625 107 12327.45 42.10 55442.00 88888.00 2007-04-17 23:01:40.750 107 12327.45 42.05 55442.00 88888.00 2007-04-17 23:01:40.875 107 12327.48 42.08 55442.03 88888.00 2007-04-17 23:01:41.000 107 12327.45 42.12 55442.03 88888.00 2007-04-17 23:01:41.125 107 12327.45 42.12 55442.00 88888.00 2007-04-17 23:01:41.250 107 12327.42 42.05 55441.97 88888.00 2007-04-17 23:01:41.375 107 12327.48 42.05 55442.00 88888.00 2007-04-17 23:01:41.500 107 12327.52 42.02 55442.00 88888.00 2007-04-17 23:01:41.625 107 12327.48 42.08 55442.00 88888.00 2007-04-17 23:01:41.750 107 12327.45 42.08 55442.05 88888.00 2007-04-17 23:01:41.875 107 12327.48 42.05 55442.07 88888.00 2007-04-17 23:01:42.000 107 12327.50 41.98 55442.00 88888.00 2007-04-17 23:01:42.125 107 12327.50 41.95 55442.03 88888.00 2007-04-17 23:01:42.250 107 12327.48 42.02 55442.05 88888.00 2007-04-17 23:01:42.375 107 12327.48 42.08 55442.05 88888.00 2007-04-17 23:01:42.500 107 12327.48 42.02 55442.05 88888.00 2007-04-17 23:01:42.625 107 12327.48 42.05 55442.05 88888.00 2007-04-17 23:01:42.750 107 12327.42 42.05 55442.07 88888.00 2007-04-17 23:01:42.875 107 12327.40 41.98 55442.07 88888.00 2007-04-17 23:01:43.000 107 12327.38 41.98 55442.05 88888.00 2007-04-17 23:01:43.125 107 12327.40 42.02 55442.03 88888.00 2007-04-17 23:01:43.250 107 12327.48 42.05 55442.07 88888.00 2007-04-17 23:01:43.375 107 12327.52 42.02 55442.07 88888.00 2007-04-17 23:01:43.500 107 12327.45 42.05 55442.10 88888.00 2007-04-17 23:01:43.625 107 12327.40 41.98 55442.05 88888.00 2007-04-17 23:01:43.750 107 12327.38 41.95 55442.05 88888.00 2007-04-17 23:01:43.875 107 12327.45 41.98 55442.07 88888.00 2007-04-17 23:01:44.000 107 12327.48 41.95 55442.07 88888.00 2007-04-17 23:01:44.125 107 12327.50 42.00 55442.07 88888.00 2007-04-17 23:01:44.250 107 12327.50 41.92 55442.07 88888.00 2007-04-17 23:01:44.375 107 12327.48 41.92 55442.07 88888.00 2007-04-17 23:01:44.500 107 12327.40 41.90 55442.10 88888.00 2007-04-17 23:01:44.625 107 12327.35 41.83 55442.07 88888.00 2007-04-17 23:01:44.750 107 12327.33 41.88 55442.05 88888.00 2007-04-17 23:01:44.875 107 12327.30 41.90 55442.07 88888.00 2007-04-17 23:01:45.000 107 12327.35 41.90 55442.05 88888.00 2007-04-17 23:01:45.125 107 12327.42 41.88 55442.07 88888.00 2007-04-17 23:01:45.250 107 12327.45 41.90 55442.07 88888.00 2007-04-17 23:01:45.375 107 12327.50 41.95 55442.10 88888.00 2007-04-17 23:01:45.500 107 12327.45 41.92 55442.10 88888.00 2007-04-17 23:01:45.625 107 12327.38 41.88 55442.10 88888.00 2007-04-17 23:01:45.750 107 12327.45 41.88 55442.12 88888.00 2007-04-17 23:01:45.875 107 12327.45 41.88 55442.12 88888.00 2007-04-17 23:01:46.000 107 12327.42 41.88 55442.07 88888.00 2007-04-17 23:01:46.125 107 12327.40 41.88 55442.12 88888.00 2007-04-17 23:01:46.250 107 12327.38 41.85 55442.12 88888.00 2007-04-17 23:01:46.375 107 12327.42 41.85 55442.12 88888.00 2007-04-17 23:01:46.500 107 12327.40 41.90 55442.15 88888.00 2007-04-17 23:01:46.625 107 12327.40 41.90 55442.12 88888.00 2007-04-17 23:01:46.750 107 12327.33 41.88 55442.12 88888.00 2007-04-17 23:01:46.875 107 12327.25 41.85 55442.12 88888.00 2007-04-17 23:01:47.000 107 12327.27 41.83 55442.10 88888.00 2007-04-17 23:01:47.125 107 12327.33 41.80 55442.10 88888.00 2007-04-17 23:01:47.250 107 12327.35 41.83 55442.10 88888.00 2007-04-17 23:01:47.375 107 12327.40 41.88 55442.10 88888.00 2007-04-17 23:01:47.500 107 12327.40 41.92 55442.12 88888.00 2007-04-17 23:01:47.625 107 12327.35 41.88 55442.12 88888.00 2007-04-17 23:01:47.750 107 12327.33 41.83 55442.10 88888.00 2007-04-17 23:01:47.875 107 12327.38 41.83 55442.10 88888.00 2007-04-17 23:01:48.000 107 12327.40 41.80 55442.15 88888.00 2007-04-17 23:01:48.125 107 12327.38 41.83 55442.15 88888.00 2007-04-17 23:01:48.250 107 12327.38 41.85 55442.18 88888.00 2007-04-17 23:01:48.375 107 12327.33 41.80 55442.15 88888.00 2007-04-17 23:01:48.500 107 12327.40 41.83 55442.12 88888.00 2007-04-17 23:01:48.625 107 12327.35 41.83 55442.15 88888.00 2007-04-17 23:01:48.750 107 12327.27 41.83 55442.12 88888.00 2007-04-17 23:01:48.875 107 12327.25 41.80 55442.15 88888.00 2007-04-17 23:01:49.000 107 12327.27 41.85 55442.20 88888.00 2007-04-17 23:01:49.125 107 12327.30 41.85 55442.20 88888.00 2007-04-17 23:01:49.250 107 12327.30 41.83 55442.20 88888.00 2007-04-17 23:01:49.375 107 12327.25 41.80 55442.15 88888.00 2007-04-17 23:01:49.500 107 12327.20 41.83 55442.18 88888.00 2007-04-17 23:01:49.625 107 12327.23 41.80 55442.22 88888.00 2007-04-17 23:01:49.750 107 12327.30 41.85 55442.22 88888.00 2007-04-17 23:01:49.875 107 12327.33 41.85 55442.20 88888.00 2007-04-17 23:01:50.000 107 12327.27 41.80 55442.20 88888.00 2007-04-17 23:01:50.125 107 12327.20 41.73 55442.18 88888.00 2007-04-17 23:01:50.250 107 12327.17 41.73 55442.18 88888.00 2007-04-17 23:01:50.375 107 12327.23 41.75 55442.20 88888.00 2007-04-17 23:01:50.500 107 12327.25 41.77 55442.22 88888.00 2007-04-17 23:01:50.625 107 12327.20 41.73 55442.20 88888.00 2007-04-17 23:01:50.750 107 12327.12 41.73 55442.18 88888.00 2007-04-17 23:01:50.875 107 12327.17 41.80 55442.22 88888.00 2007-04-17 23:01:51.000 107 12327.23 41.80 55442.18 88888.00 2007-04-17 23:01:51.125 107 12327.23 41.70 55442.18 88888.00 2007-04-17 23:01:51.250 107 12327.23 41.75 55442.22 88888.00 2007-04-17 23:01:51.375 107 12327.23 41.77 55442.20 88888.00 2007-04-17 23:01:51.500 107 12327.23 41.77 55442.18 88888.00 2007-04-17 23:01:51.625 107 12327.27 41.70 55442.20 88888.00 2007-04-17 23:01:51.750 107 12327.23 41.65 55442.20 88888.00 2007-04-17 23:01:51.875 107 12327.25 41.70 55442.20 88888.00 2007-04-17 23:01:52.000 107 12327.23 41.73 55442.20 88888.00 2007-04-17 23:01:52.125 107 12327.17 41.67 55442.20 88888.00 2007-04-17 23:01:52.250 107 12327.12 41.65 55442.22 88888.00 2007-04-17 23:01:52.375 107 12327.23 41.70 55442.22 88888.00 2007-04-17 23:01:52.500 107 12327.23 41.70 55442.20 88888.00 2007-04-17 23:01:52.625 107 12327.23 41.67 55442.22 88888.00 2007-04-17 23:01:52.750 107 12327.12 41.65 55442.25 88888.00 2007-04-17 23:01:52.875 107 12327.15 41.65 55442.25 88888.00 2007-04-17 23:01:53.000 107 12327.12 41.67 55442.25 88888.00 2007-04-17 23:01:53.125 107 12327.10 41.67 55442.28 88888.00 2007-04-17 23:01:53.250 107 12327.12 41.70 55442.25 88888.00 2007-04-17 23:01:53.375 107 12327.20 41.70 55442.22 88888.00 2007-04-17 23:01:53.500 107 12327.15 41.67 55442.25 88888.00 2007-04-17 23:01:53.625 107 12327.12 41.65 55442.22 88888.00 2007-04-17 23:01:53.750 107 12327.10 41.62 55442.22 88888.00 2007-04-17 23:01:53.875 107 12327.12 41.65 55442.25 88888.00 2007-04-17 23:01:54.000 107 12327.08 41.67 55442.28 88888.00 2007-04-17 23:01:54.125 107 12327.05 41.65 55442.25 88888.00 2007-04-17 23:01:54.250 107 12327.00 41.62 55442.25 88888.00 2007-04-17 23:01:54.375 107 12327.00 41.65 55442.25 88888.00 2007-04-17 23:01:54.500 107 12327.08 41.62 55442.25 88888.00 2007-04-17 23:01:54.625 107 12327.12 41.62 55442.30 88888.00 2007-04-17 23:01:54.750 107 12327.10 41.67 55442.30 88888.00 2007-04-17 23:01:54.875 107 12327.08 41.67 55442.30 88888.00 2007-04-17 23:01:55.000 107 12327.08 41.65 55442.28 88888.00 2007-04-17 23:01:55.125 107 12327.05 41.62 55442.28 88888.00 2007-04-17 23:01:55.250 107 12326.98 41.60 55442.25 88888.00 2007-04-17 23:01:55.375 107 12327.05 41.65 55442.25 88888.00 2007-04-17 23:01:55.500 107 12327.10 41.62 55442.28 88888.00 2007-04-17 23:01:55.625 107 12327.12 41.58 55442.28 88888.00 2007-04-17 23:01:55.750 107 12327.05 41.58 55442.28 88888.00 2007-04-17 23:01:55.875 107 12327.00 41.60 55442.30 88888.00 2007-04-17 23:01:56.000 107 12327.00 41.60 55442.32 88888.00 2007-04-17 23:01:56.125 107 12327.00 41.58 55442.30 88888.00 2007-04-17 23:01:56.250 107 12326.95 41.55 55442.28 88888.00 2007-04-17 23:01:56.375 107 12327.08 41.58 55442.32 88888.00 2007-04-17 23:01:56.500 107 12327.05 41.60 55442.30 88888.00 2007-04-17 23:01:56.625 107 12327.05 41.60 55442.30 88888.00 2007-04-17 23:01:56.750 107 12327.05 41.60 55442.30 88888.00 2007-04-17 23:01:56.875 107 12327.08 41.58 55442.30 88888.00 2007-04-17 23:01:57.000 107 12327.08 41.60 55442.30 88888.00 2007-04-17 23:01:57.125 107 12327.05 41.62 55442.32 88888.00 2007-04-17 23:01:57.250 107 12327.02 41.60 55442.35 88888.00 2007-04-17 23:01:57.375 107 12327.05 41.55 55442.32 88888.00 2007-04-17 23:01:57.500 107 12327.05 41.55 55442.30 88888.00 2007-04-17 23:01:57.625 107 12327.02 41.58 55442.30 88888.00 2007-04-17 23:01:57.750 107 12327.05 41.58 55442.32 88888.00 2007-04-17 23:01:57.875 107 12327.08 41.55 55442.32 88888.00 2007-04-17 23:01:58.000 107 12327.02 41.58 55442.32 88888.00 2007-04-17 23:01:58.125 107 12327.08 41.60 55442.38 88888.00 2007-04-17 23:01:58.250 107 12327.10 41.55 55442.35 88888.00 2007-04-17 23:01:58.375 107 12327.10 41.60 55442.32 88888.00 2007-04-17 23:01:58.500 107 12327.10 41.65 55442.35 88888.00 2007-04-17 23:01:58.625 107 12327.05 41.60 55442.32 88888.00 2007-04-17 23:01:58.750 107 12327.02 41.55 55442.35 88888.00 2007-04-17 23:01:58.875 107 12327.08 41.58 55442.38 88888.00 2007-04-17 23:01:59.000 107 12327.02 41.65 55442.35 88888.00 2007-04-17 23:01:59.125 107 12326.95 41.58 55442.38 88888.00 2007-04-17 23:01:59.250 107 12326.90 41.52 55442.38 88888.00 2007-04-17 23:01:59.375 107 12326.90 41.48 55442.32 88888.00 2007-04-17 23:01:59.500 107 12326.90 41.52 55442.32 88888.00 2007-04-17 23:01:59.625 107 12326.92 41.55 55442.35 88888.00 2007-04-17 23:01:59.750 107 12326.88 41.52 55442.35 88888.00 2007-04-17 23:01:59.875 107 12326.83 41.50 55442.38 88888.00 2007-04-17 23:02:00.000 107 12326.85 41.55 55442.35 88888.00 2007-04-17 23:02:00.125 107 12326.85 41.62 55442.40 88888.00 2007-04-17 23:02:00.250 107 12326.83 41.60 55442.43 88888.00 2007-04-17 23:02:00.375 107 12326.85 41.55 55442.40 88888.00 2007-04-17 23:02:00.500 107 12326.83 41.52 55442.38 88888.00 2007-04-17 23:02:00.625 107 12326.83 41.52 55442.35 88888.00 2007-04-17 23:02:00.750 107 12326.80 41.58 55442.32 88888.00 2007-04-17 23:02:00.875 107 12326.88 41.62 55442.35 88888.00 2007-04-17 23:02:01.000 107 12326.90 41.58 55442.30 88888.00 2007-04-17 23:02:01.125 107 12326.98 41.52 55442.32 88888.00 2007-04-17 23:02:01.250 107 12326.95 41.58 55442.35 88888.00 2007-04-17 23:02:01.375 107 12326.92 41.58 55442.32 88888.00 2007-04-17 23:02:01.500 107 12326.90 41.50 55442.35 88888.00 2007-04-17 23:02:01.625 107 12326.83 41.48 55442.32 88888.00 2007-04-17 23:02:01.750 107 12326.75 41.50 55442.30 88888.00 2007-04-17 23:02:01.875 107 12326.70 41.55 55442.30 88888.00 2007-04-17 23:02:02.000 107 12326.73 41.58 55442.35 88888.00 2007-04-17 23:02:02.125 107 12326.85 41.55 55442.38 88888.00 2007-04-17 23:02:02.250 107 12326.83 41.50 55442.38 88888.00 2007-04-17 23:02:02.375 107 12326.85 41.52 55442.40 88888.00 2007-04-17 23:02:02.500 107 12326.92 41.58 55442.35 88888.00 2007-04-17 23:02:02.625 107 12326.85 41.55 55442.38 88888.00 2007-04-17 23:02:02.750 107 12326.80 41.55 55442.35 88888.00 2007-04-17 23:02:02.875 107 12326.80 41.60 55442.38 88888.00 2007-04-17 23:02:03.000 107 12326.83 41.62 55442.35 88888.00 2007-04-17 23:02:03.125 107 12326.85 41.55 55442.32 88888.00 2007-04-17 23:02:03.250 107 12326.83 41.52 55442.35 88888.00 2007-04-17 23:02:03.375 107 12326.83 41.55 55442.38 88888.00 2007-04-17 23:02:03.500 107 12326.85 41.58 55442.38 88888.00 2007-04-17 23:02:03.625 107 12326.80 41.55 55442.35 88888.00 2007-04-17 23:02:03.750 107 12326.70 41.58 55442.35 88888.00 2007-04-17 23:02:03.875 107 12326.77 41.58 55442.38 88888.00 2007-04-17 23:02:04.000 107 12326.75 41.58 55442.35 88888.00 2007-04-17 23:02:04.125 107 12326.75 41.55 55442.35 88888.00 2007-04-17 23:02:04.250 107 12326.77 41.52 55442.38 88888.00 2007-04-17 23:02:04.375 107 12326.83 41.55 55442.38 88888.00 2007-04-17 23:02:04.500 107 12326.90 41.55 55442.40 88888.00 2007-04-17 23:02:04.625 107 12326.85 41.55 55442.43 88888.00 2007-04-17 23:02:04.750 107 12326.75 41.55 55442.40 88888.00 2007-04-17 23:02:04.875 107 12326.70 41.55 55442.47 88888.00 2007-04-17 23:02:05.000 107 12326.70 41.58 55442.47 88888.00 2007-04-17 23:02:05.125 107 12326.80 41.55 55442.47 88888.00 2007-04-17 23:02:05.250 107 12326.73 41.55 55442.43 88888.00 2007-04-17 23:02:05.375 107 12326.67 41.55 55442.40 88888.00 2007-04-17 23:02:05.500 107 12326.62 41.58 55442.40 88888.00 2007-04-17 23:02:05.625 107 12326.70 41.60 55442.43 88888.00 2007-04-17 23:02:05.750 107 12326.73 41.60 55442.40 88888.00 2007-04-17 23:02:05.875 107 12326.73 41.55 55442.38 88888.00 2007-04-17 23:02:06.000 107 12326.73 41.55 55442.38 88888.00 2007-04-17 23:02:06.125 107 12326.77 41.52 55442.38 88888.00 2007-04-17 23:02:06.250 107 12326.83 41.52 55442.40 88888.00 2007-04-17 23:02:06.375 107 12326.80 41.55 55442.43 88888.00 2007-04-17 23:02:06.500 107 12326.75 41.58 55442.43 88888.00 2007-04-17 23:02:06.625 107 12326.70 41.52 55442.40 88888.00 2007-04-17 23:02:06.750 107 12326.65 41.50 55442.38 88888.00 2007-04-17 23:02:06.875 107 12326.73 41.55 55442.38 88888.00 2007-04-17 23:02:07.000 107 12326.77 41.55 55442.40 88888.00 2007-04-17 23:02:07.125 107 12326.77 41.58 55442.43 88888.00 2007-04-17 23:02:07.250 107 12326.85 41.58 55442.43 88888.00 2007-04-17 23:02:07.375 107 12326.85 41.58 55442.43 88888.00 2007-04-17 23:02:07.500 107 12326.77 41.52 55442.40 88888.00 2007-04-17 23:02:07.625 107 12326.67 41.48 55442.38 88888.00 2007-04-17 23:02:07.750 107 12326.62 41.55 55442.40 88888.00 2007-04-17 23:02:07.875 107 12326.65 41.60 55442.40 88888.00 2007-04-17 23:02:08.000 107 12326.58 41.55 55442.40 88888.00 2007-04-17 23:02:08.125 107 12326.60 41.52 55442.40 88888.00 2007-04-17 23:02:08.250 107 12326.62 41.58 55442.43 88888.00 2007-04-17 23:02:08.375 107 12326.60 41.55 55442.43 88888.00 2007-04-17 23:02:08.500 107 12326.60 41.50 55442.43 88888.00 2007-04-17 23:02:08.625 107 12326.67 41.52 55442.40 88888.00 2007-04-17 23:02:08.750 107 12326.70 41.52 55442.43 88888.00 2007-04-17 23:02:08.875 107 12326.73 41.55 55442.43 88888.00 2007-04-17 23:02:09.000 107 12326.67 41.58 55442.40 88888.00 2007-04-17 23:02:09.125 107 12326.70 41.58 55442.40 88888.00 2007-04-17 23:02:09.250 107 12326.70 41.58 55442.40 88888.00 2007-04-17 23:02:09.375 107 12326.67 41.62 55442.43 88888.00 2007-04-17 23:02:09.500 107 12326.67 41.60 55442.43 88888.00 2007-04-17 23:02:09.625 107 12326.67 41.58 55442.40 88888.00 2007-04-17 23:02:09.750 107 12326.65 41.58 55442.40 88888.00 2007-04-17 23:02:09.875 107 12326.62 41.58 55442.40 88888.00 2007-04-17 23:02:10.000 107 12326.70 41.58 55442.40 88888.00 2007-04-17 23:02:10.125 107 12326.73 41.58 55442.38 88888.00 2007-04-17 23:02:10.250 107 12326.67 41.58 55442.40 88888.00 2007-04-17 23:02:10.375 107 12326.73 41.60 55442.38 88888.00 2007-04-17 23:02:10.500 107 12326.73 41.58 55442.38 88888.00 2007-04-17 23:02:10.625 107 12326.73 41.58 55442.38 88888.00 2007-04-17 23:02:10.750 107 12326.73 41.62 55442.35 88888.00 2007-04-17 23:02:10.875 107 12326.70 41.62 55442.32 88888.00 2007-04-17 23:02:11.000 107 12326.65 41.58 55442.32 88888.00 2007-04-17 23:02:11.125 107 12326.70 41.58 55442.38 88888.00 2007-04-17 23:02:11.250 107 12326.77 41.58 55442.40 88888.00 2007-04-17 23:02:11.375 107 12326.88 41.62 55442.45 88888.00 2007-04-17 23:02:11.500 107 12326.90 41.67 55442.43 88888.00 2007-04-17 23:02:11.625 107 12326.85 41.62 55442.38 88888.00 2007-04-17 23:02:11.750 107 12326.77 41.60 55442.38 88888.00 2007-04-17 23:02:11.875 107 12326.73 41.60 55442.38 88888.00 2007-04-17 23:02:12.000 107 12326.70 41.58 55442.38 88888.00 2007-04-17 23:02:12.125 107 12326.70 41.58 55442.38 88888.00 2007-04-17 23:02:12.250 107 12326.70 41.65 55442.40 88888.00 2007-04-17 23:02:12.375 107 12326.67 41.67 55442.38 88888.00 2007-04-17 23:02:12.500 107 12326.62 41.58 55442.35 88888.00 2007-04-17 23:02:12.625 107 12326.65 41.52 55442.38 88888.00 2007-04-17 23:02:12.750 107 12326.65 41.58 55442.38 88888.00 2007-04-17 23:02:12.875 107 12326.65 41.62 55442.38 88888.00 2007-04-17 23:02:13.000 107 12326.65 41.60 55442.38 88888.00 2007-04-17 23:02:13.125 107 12326.65 41.60 55442.38 88888.00 2007-04-17 23:02:13.250 107 12326.60 41.65 55442.38 88888.00 2007-04-17 23:02:13.375 107 12326.62 41.65 55442.40 88888.00 2007-04-17 23:02:13.500 107 12326.65 41.62 55442.40 88888.00 2007-04-17 23:02:13.625 107 12326.67 41.60 55442.40 88888.00 2007-04-17 23:02:13.750 107 12326.67 41.65 55442.40 88888.00 2007-04-17 23:02:13.875 107 12326.73 41.70 55442.43 88888.00 2007-04-17 23:02:14.000 107 12326.67 41.62 55442.40 88888.00 2007-04-17 23:02:14.125 107 12326.65 41.60 55442.40 88888.00 2007-04-17 23:02:14.250 107 12326.62 41.60 55442.40 88888.00 2007-04-17 23:02:14.375 107 12326.70 41.65 55442.43 88888.00 2007-04-17 23:02:14.500 107 12326.70 41.62 55442.43 88888.00 2007-04-17 23:02:14.625 107 12326.62 41.60 55442.43 88888.00 2007-04-17 23:02:14.750 107 12326.55 41.60 55442.40 88888.00 2007-04-17 23:02:14.875 107 12326.52 41.60 55442.40 88888.00 2007-04-17 23:02:15.000 107 12326.65 41.65 55442.40 88888.00 2007-04-17 23:02:15.125 107 12326.77 41.67 55442.43 88888.00 2007-04-17 23:02:15.250 107 12326.83 41.62 55442.43 88888.00 2007-04-17 23:02:15.375 107 12326.80 41.62 55442.40 88888.00 2007-04-17 23:02:15.500 107 12326.75 41.60 55442.40 88888.00 2007-04-17 23:02:15.625 107 12326.65 41.50 55442.38 88888.00 2007-04-17 23:02:15.750 107 12326.70 41.50 55442.40 88888.00 2007-04-17 23:02:15.875 107 12326.73 41.58 55442.43 88888.00 2007-04-17 23:02:16.000 107 12326.73 41.58 55442.43 88888.00 2007-04-17 23:02:16.125 107 12326.77 41.60 55442.45 88888.00 2007-04-17 23:02:16.250 107 12326.73 41.65 55442.45 88888.00 2007-04-17 23:02:16.375 107 12326.73 41.65 55442.45 88888.00 2007-04-17 23:02:16.500 107 12326.73 41.62 55442.43 88888.00 2007-04-17 23:02:16.625 107 12326.75 41.62 55442.43 88888.00 2007-04-17 23:02:16.750 107 12326.83 41.65 55442.43 88888.00 2007-04-17 23:02:16.875 107 12326.75 41.65 55442.43 88888.00 2007-04-17 23:02:17.000 107 12326.73 41.60 55442.38 88888.00 2007-04-17 23:02:17.125 107 12326.83 41.65 55442.43 88888.00 2007-04-17 23:02:17.250 107 12326.77 41.67 55442.40 88888.00 2007-04-17 23:02:17.375 107 12326.67 41.60 55442.40 88888.00 2007-04-17 23:02:17.500 107 12326.75 41.60 55442.43 88888.00 2007-04-17 23:02:17.625 107 12326.80 41.65 55442.45 88888.00 2007-04-17 23:02:17.750 107 12326.70 41.65 55442.43 88888.00 2007-04-17 23:02:17.875 107 12326.73 41.62 55442.40 88888.00 2007-04-17 23:02:18.000 107 12326.77 41.65 55442.38 88888.00 2007-04-17 23:02:18.125 107 12326.73 41.67 55442.38 88888.00 2007-04-17 23:02:18.250 107 12326.75 41.62 55442.40 88888.00 2007-04-17 23:02:18.375 107 12326.75 41.62 55442.38 88888.00 2007-04-17 23:02:18.500 107 12326.75 41.70 55442.38 88888.00 2007-04-17 23:02:18.625 107 12326.75 41.67 55442.38 88888.00 2007-04-17 23:02:18.750 107 12326.75 41.65 55442.38 88888.00 2007-04-17 23:02:18.875 107 12326.75 41.65 55442.38 88888.00 2007-04-17 23:02:19.000 107 12326.67 41.65 55442.35 88888.00 2007-04-17 23:02:19.125 107 12326.70 41.65 55442.40 88888.00 2007-04-17 23:02:19.250 107 12326.67 41.60 55442.40 88888.00 2007-04-17 23:02:19.375 107 12326.75 41.58 55442.40 88888.00 2007-04-17 23:02:19.500 107 12326.77 41.60 55442.40 88888.00 2007-04-17 23:02:19.625 107 12326.75 41.60 55442.40 88888.00 2007-04-17 23:02:19.750 107 12326.75 41.62 55442.43 88888.00 2007-04-17 23:02:19.875 107 12326.70 41.62 55442.40 88888.00 2007-04-17 23:02:20.000 107 12326.73 41.60 55442.35 88888.00 2007-04-17 23:02:20.125 107 12326.75 41.62 55442.40 88888.00 2007-04-17 23:02:20.250 107 12326.67 41.62 55442.45 88888.00 2007-04-17 23:02:20.375 107 12326.62 41.65 55442.45 88888.00 2007-04-17 23:02:20.500 107 12326.67 41.65 55442.43 88888.00 2007-04-17 23:02:20.625 107 12326.75 41.65 55442.40 88888.00 2007-04-17 23:02:20.750 107 12326.85 41.67 55442.43 88888.00 2007-04-17 23:02:20.875 107 12326.90 41.67 55442.45 88888.00 2007-04-17 23:02:21.000 107 12326.88 41.62 55442.38 88888.00 2007-04-17 23:02:21.125 107 12326.83 41.58 55442.35 88888.00 2007-04-17 23:02:21.250 107 12326.75 41.58 55442.35 88888.00 2007-04-17 23:02:21.375 107 12326.73 41.62 55442.35 88888.00 2007-04-17 23:02:21.500 107 12326.80 41.65 55442.38 88888.00 2007-04-17 23:02:21.625 107 12326.85 41.65 55442.40 88888.00 2007-04-17 23:02:21.750 107 12326.83 41.62 55442.38 88888.00 2007-04-17 23:02:21.875 107 12326.83 41.60 55442.40 88888.00 2007-04-17 23:02:22.000 107 12326.77 41.58 55442.38 88888.00 2007-04-17 23:02:22.125 107 12326.80 41.60 55442.40 88888.00 2007-04-17 23:02:22.250 107 12326.83 41.62 55442.40 88888.00 2007-04-17 23:02:22.375 107 12326.85 41.58 55442.38 88888.00 2007-04-17 23:02:22.500 107 12326.85 41.55 55442.38 88888.00 2007-04-17 23:02:22.625 107 12326.90 41.60 55442.40 88888.00 2007-04-17 23:02:22.750 107 12326.85 41.60 55442.38 88888.00 2007-04-17 23:02:22.875 107 12326.83 41.62 55442.38 88888.00 2007-04-17 23:02:23.000 107 12326.90 41.60 55442.38 88888.00 2007-04-17 23:02:23.125 107 12326.92 41.58 55442.38 88888.00 2007-04-17 23:02:23.250 107 12326.88 41.55 55442.35 88888.00 2007-04-17 23:02:23.375 107 12326.92 41.62 55442.35 88888.00 2007-04-17 23:02:23.500 107 12326.85 41.55 55442.32 88888.00 2007-04-17 23:02:23.625 107 12326.77 41.52 55442.32 88888.00 2007-04-17 23:02:23.750 107 12326.80 41.50 55442.35 88888.00 2007-04-17 23:02:23.875 107 12326.85 41.50 55442.35 88888.00 2007-04-17 23:02:24.000 107 12326.88 41.58 55442.40 88888.00 2007-04-17 23:02:24.125 107 12326.92 41.60 55442.40 88888.00 2007-04-17 23:02:24.250 107 12326.85 41.60 55442.40 88888.00 2007-04-17 23:02:24.375 107 12326.92 41.62 55442.40 88888.00 2007-04-17 23:02:24.500 107 12326.88 41.62 55442.43 88888.00 2007-04-17 23:02:24.625 107 12326.85 41.55 55442.40 88888.00 2007-04-17 23:02:24.750 107 12326.83 41.52 55442.43 88888.00 2007-04-17 23:02:24.875 107 12326.95 41.55 55442.45 88888.00 2007-04-17 23:02:25.000 107 12327.00 41.55 55442.40 88888.00 2007-04-17 23:02:25.125 107 12326.95 41.52 55442.40 88888.00 2007-04-17 23:02:25.250 107 12326.88 41.52 55442.40 88888.00 2007-04-17 23:02:25.375 107 12326.88 41.58 55442.40 88888.00 2007-04-17 23:02:25.500 107 12326.95 41.60 55442.40 88888.00 2007-04-17 23:02:25.625 107 12327.00 41.60 55442.40 88888.00 2007-04-17 23:02:25.750 107 12326.98 41.55 55442.40 88888.00 2007-04-17 23:02:25.875 107 12326.92 41.55 55442.43 88888.00 2007-04-17 23:02:26.000 107 12326.95 41.58 55442.40 88888.00 2007-04-17 23:02:26.125 107 12327.00 41.55 55442.40 88888.00 2007-04-17 23:02:26.250 107 12327.05 41.50 55442.40 88888.00 2007-04-17 23:02:26.375 107 12327.02 41.52 55442.43 88888.00 2007-04-17 23:02:26.500 107 12326.98 41.58 55442.40 88888.00 2007-04-17 23:02:26.625 107 12327.02 41.52 55442.40 88888.00 2007-04-17 23:02:26.750 107 12327.10 41.55 55442.43 88888.00 2007-04-17 23:02:26.875 107 12327.05 41.52 55442.40 88888.00 2007-04-17 23:02:27.000 107 12326.98 41.52 55442.40 88888.00 2007-04-17 23:02:27.125 107 12326.98 41.62 55442.40 88888.00 2007-04-17 23:02:27.250 107 12327.02 41.60 55442.40 88888.00 2007-04-17 23:02:27.375 107 12326.95 41.55 55442.40 88888.00 2007-04-17 23:02:27.500 107 12326.98 41.55 55442.40 88888.00 2007-04-17 23:02:27.625 107 12327.05 41.55 55442.43 88888.00 2007-04-17 23:02:27.750 107 12327.10 41.60 55442.40 88888.00 2007-04-17 23:02:27.875 107 12327.15 41.60 55442.40 88888.00 2007-04-17 23:02:28.000 107 12327.12 41.52 55442.38 88888.00 2007-04-17 23:02:28.125 107 12327.12 41.52 55442.43 88888.00 2007-04-17 23:02:28.250 107 12327.10 41.55 55442.40 88888.00 2007-04-17 23:02:28.375 107 12327.23 41.60 55442.45 88888.00 2007-04-17 23:02:28.500 107 12327.23 41.58 55442.45 88888.00 2007-04-17 23:02:28.625 107 12327.20 41.52 55442.40 88888.00 2007-04-17 23:02:28.750 107 12327.23 41.58 55442.40 88888.00 2007-04-17 23:02:28.875 107 12327.25 41.58 55442.43 88888.00 2007-04-17 23:02:29.000 107 12327.17 41.52 55442.40 88888.00 2007-04-17 23:02:29.125 107 12327.12 41.50 55442.40 88888.00 2007-04-17 23:02:29.250 107 12327.12 41.55 55442.40 88888.00 2007-04-17 23:02:29.375 107 12327.20 41.55 55442.40 88888.00 2007-04-17 23:02:29.500 107 12327.23 41.52 55442.38 88888.00 2007-04-17 23:02:29.625 107 12327.17 41.50 55442.38 88888.00 2007-04-17 23:02:29.750 107 12327.10 41.45 55442.35 88888.00 2007-04-17 23:02:29.875 107 12327.23 41.50 55442.35 88888.00 2007-04-17 23:02:30.000 107 12327.25 41.50 55442.38 88888.00 2007-04-17 23:02:30.125 107 12327.20 41.48 55442.45 88888.00 2007-04-17 23:02:30.250 107 12327.17 41.42 55442.43 88888.00 2007-04-17 23:02:30.375 107 12327.25 41.50 55442.43 88888.00 2007-04-17 23:02:30.500 107 12327.25 41.55 55442.43 88888.00 2007-04-17 23:02:30.625 107 12327.20 41.50 55442.40 88888.00 2007-04-17 23:02:30.750 107 12327.15 41.48 55442.40 88888.00 2007-04-17 23:02:30.875 107 12327.20 41.50 55442.43 88888.00 2007-04-17 23:02:31.000 107 12327.25 41.48 55442.38 88888.00 2007-04-17 23:02:31.125 107 12327.27 41.45 55442.40 88888.00 2007-04-17 23:02:31.250 107 12327.25 41.42 55442.35 88888.00 2007-04-17 23:02:31.375 107 12327.25 41.42 55442.32 88888.00 2007-04-17 23:02:31.500 107 12327.25 41.50 55442.38 88888.00 2007-04-17 23:02:31.625 107 12327.20 41.52 55442.38 88888.00 2007-04-17 23:02:31.750 107 12327.17 41.52 55442.40 88888.00 2007-04-17 23:02:31.875 107 12327.25 41.50 55442.40 88888.00 2007-04-17 23:02:32.000 107 12327.23 41.42 55442.38 88888.00 2007-04-17 23:02:32.125 107 12327.20 41.38 55442.35 88888.00 2007-04-17 23:02:32.250 107 12327.17 41.35 55442.32 88888.00 2007-04-17 23:02:32.375 107 12327.20 41.40 55442.32 88888.00 2007-04-17 23:02:32.500 107 12327.27 41.40 55442.32 88888.00 2007-04-17 23:02:32.625 107 12327.35 41.40 55442.35 88888.00 2007-04-17 23:02:32.750 107 12327.38 41.48 55442.38 88888.00 2007-04-17 23:02:32.875 107 12327.35 41.42 55442.35 88888.00 2007-04-17 23:02:33.000 107 12327.25 41.35 55442.32 88888.00 2007-04-17 23:02:33.125 107 12327.27 41.40 55442.35 88888.00 2007-04-17 23:02:33.250 107 12327.35 41.45 55442.35 88888.00 2007-04-17 23:02:33.375 107 12327.38 41.48 55442.38 88888.00 2007-04-17 23:02:33.500 107 12327.38 41.42 55442.35 88888.00 2007-04-17 23:02:33.625 107 12327.38 41.38 55442.32 88888.00 2007-04-17 23:02:33.750 107 12327.40 41.40 55442.35 88888.00 2007-04-17 23:02:33.875 107 12327.35 41.42 55442.35 88888.00 2007-04-17 23:02:34.000 107 12327.35 41.45 55442.35 88888.00 2007-04-17 23:02:34.125 107 12327.40 41.48 55442.38 88888.00 2007-04-17 23:02:34.250 107 12327.35 41.40 55442.38 88888.00 2007-04-17 23:02:34.375 107 12327.35 41.38 55442.38 88888.00 2007-04-17 23:02:34.500 107 12327.38 41.38 55442.35 88888.00 2007-04-17 23:02:34.625 107 12327.48 41.42 55442.35 88888.00 2007-04-17 23:02:34.750 107 12327.42 41.45 55442.38 88888.00 2007-04-17 23:02:34.875 107 12327.40 41.35 55442.40 88888.00 2007-04-17 23:02:35.000 107 12327.38 41.30 55442.38 88888.00 2007-04-17 23:02:35.125 107 12327.35 41.33 55442.38 88888.00 2007-04-17 23:02:35.250 107 12327.40 41.45 55442.43 88888.00 2007-04-17 23:02:35.375 107 12327.45 41.42 55442.40 88888.00 2007-04-17 23:02:35.500 107 12327.48 41.38 55442.40 88888.00 2007-04-17 23:02:35.625 107 12327.45 41.33 55442.35 88888.00 2007-04-17 23:02:35.750 107 12327.45 41.38 55442.35 88888.00 2007-04-17 23:02:35.875 107 12327.40 41.33 55442.38 88888.00 2007-04-17 23:02:36.000 107 12327.35 41.35 55442.38 88888.00 2007-04-17 23:02:36.125 107 12327.33 41.35 55442.35 88888.00 2007-04-17 23:02:36.250 107 12327.38 41.38 55442.38 88888.00 2007-04-17 23:02:36.375 107 12327.45 41.40 55442.40 88888.00 2007-04-17 23:02:36.500 107 12327.42 41.35 55442.35 88888.00 2007-04-17 23:02:36.625 107 12327.42 41.38 55442.32 88888.00 2007-04-17 23:02:36.750 107 12327.40 41.35 55442.32 88888.00 2007-04-17 23:02:36.875 107 12327.40 41.40 55442.40 88888.00 2007-04-17 23:02:37.000 107 12327.48 41.42 55442.40 88888.00 2007-04-17 23:02:37.125 107 12327.42 41.35 55442.38 88888.00 2007-04-17 23:02:37.250 107 12327.40 41.38 55442.35 88888.00 2007-04-17 23:02:37.375 107 12327.48 41.42 55442.38 88888.00 2007-04-17 23:02:37.500 107 12327.50 41.38 55442.35 88888.00 2007-04-17 23:02:37.625 107 12327.55 41.35 55442.35 88888.00 2007-04-17 23:02:37.750 107 12327.62 41.38 55442.40 88888.00 2007-04-17 23:02:37.875 107 12327.55 41.33 55442.38 88888.00 2007-04-17 23:02:38.000 107 12327.55 41.35 55442.35 88888.00 2007-04-17 23:02:38.125 107 12327.48 41.35 55442.38 88888.00 2007-04-17 23:02:38.250 107 12327.48 41.33 55442.35 88888.00 2007-04-17 23:02:38.375 107 12327.48 41.35 55442.38 88888.00 2007-04-17 23:02:38.500 107 12327.45 41.38 55442.38 88888.00 2007-04-17 23:02:38.625 107 12327.50 41.35 55442.35 88888.00 2007-04-17 23:02:38.750 107 12327.58 41.35 55442.35 88888.00 2007-04-17 23:02:38.875 107 12327.67 41.38 55442.40 88888.00 2007-04-17 23:02:39.000 107 12327.62 41.35 55442.40 88888.00 2007-04-17 23:02:39.125 107 12327.62 41.33 55442.40 88888.00 2007-04-17 23:02:39.250 107 12327.62 41.33 55442.38 88888.00 2007-04-17 23:02:39.375 107 12327.62 41.40 55442.32 88888.00 2007-04-17 23:02:39.500 107 12327.65 41.42 55442.32 88888.00 2007-04-17 23:02:39.625 107 12327.70 41.38 55442.35 88888.00 2007-04-17 23:02:39.750 107 12327.67 41.30 55442.35 88888.00 2007-04-17 23:02:39.875 107 12327.65 41.33 55442.32 88888.00 2007-04-17 23:02:40.000 107 12327.73 41.38 55442.35 88888.00 2007-04-17 23:02:40.125 107 12327.75 41.38 55442.40 88888.00 2007-04-17 23:02:40.250 107 12327.67 41.35 55442.38 88888.00 2007-04-17 23:02:40.375 107 12327.73 41.33 55442.38 88888.00 2007-04-17 23:02:40.500 107 12327.83 41.35 55442.38 88888.00 2007-04-17 23:02:40.625 107 12327.83 41.38 55442.35 88888.00 2007-04-17 23:02:40.750 107 12327.80 41.35 55442.32 88888.00 2007-04-17 23:02:40.875 107 12327.77 41.35 55442.38 88888.00 2007-04-17 23:02:41.000 107 12327.80 41.35 55442.38 88888.00 2007-04-17 23:02:41.125 107 12327.80 41.33 55442.32 88888.00 2007-04-17 23:02:41.250 107 12327.77 41.33 55442.35 88888.00 2007-04-17 23:02:41.375 107 12327.80 41.40 55442.35 88888.00 2007-04-17 23:02:41.500 107 12327.75 41.40 55442.38 88888.00 2007-04-17 23:02:41.625 107 12327.70 41.40 55442.38 88888.00 2007-04-17 23:02:41.750 107 12327.77 41.35 55442.40 88888.00 2007-04-17 23:02:41.875 107 12327.90 41.40 55442.38 88888.00 2007-04-17 23:02:42.000 107 12327.88 41.35 55442.35 88888.00 2007-04-17 23:02:42.125 107 12327.83 41.30 55442.35 88888.00 2007-04-17 23:02:42.250 107 12327.77 41.27 55442.35 88888.00 2007-04-17 23:02:42.375 107 12327.83 41.33 55442.38 88888.00 2007-04-17 23:02:42.500 107 12327.88 41.38 55442.38 88888.00 2007-04-17 23:02:42.625 107 12327.83 41.30 55442.38 88888.00 2007-04-17 23:02:42.750 107 12327.77 41.33 55442.35 88888.00 2007-04-17 23:02:42.875 107 12327.80 41.38 55442.40 88888.00 2007-04-17 23:02:43.000 107 12327.83 41.38 55442.35 88888.00 2007-04-17 23:02:43.125 107 12327.83 41.30 55442.35 88888.00 2007-04-17 23:02:43.250 107 12327.83 41.27 55442.38 88888.00 2007-04-17 23:02:43.375 107 12327.92 41.25 55442.35 88888.00 2007-04-17 23:02:43.500 107 12327.95 41.33 55442.38 88888.00 2007-04-17 23:02:43.625 107 12327.85 41.33 55442.35 88888.00 2007-04-17 23:02:43.750 107 12327.77 41.27 55442.35 88888.00 2007-04-17 23:02:43.875 107 12327.75 41.25 55442.38 88888.00 2007-04-17 23:02:44.000 107 12327.83 41.30 55442.38 88888.00 2007-04-17 23:02:44.125 107 12327.90 41.27 55442.35 88888.00 2007-04-17 23:02:44.250 107 12327.83 41.27 55442.35 88888.00 2007-04-17 23:02:44.375 107 12327.77 41.25 55442.38 88888.00 2007-04-17 23:02:44.500 107 12327.83 41.30 55442.38 88888.00 2007-04-17 23:02:44.625 107 12327.83 41.30 55442.38 88888.00 2007-04-17 23:02:44.750 107 12327.83 41.30 55442.40 88888.00 2007-04-17 23:02:44.875 107 12327.88 41.30 55442.40 88888.00 2007-04-17 23:02:45.000 107 12327.88 41.33 55442.40 88888.00 2007-04-17 23:02:45.125 107 12327.90 41.35 55442.38 88888.00 2007-04-17 23:02:45.250 107 12327.85 41.30 55442.40 88888.00 2007-04-17 23:02:45.375 107 12327.83 41.27 55442.35 88888.00 2007-04-17 23:02:45.500 107 12327.83 41.25 55442.32 88888.00 2007-04-17 23:02:45.625 107 12327.83 41.23 55442.32 88888.00 2007-04-17 23:02:45.750 107 12327.83 41.23 55442.30 88888.00 2007-04-17 23:02:45.875 107 12327.80 41.27 55442.32 88888.00 2007-04-17 23:02:46.000 107 12327.77 41.30 55442.35 88888.00 2007-04-17 23:02:46.125 107 12327.80 41.30 55442.35 88888.00 2007-04-17 23:02:46.250 107 12327.77 41.30 55442.40 88888.00 2007-04-17 23:02:46.375 107 12327.92 41.38 55442.43 88888.00 2007-04-17 23:02:46.500 107 12327.83 41.33 55442.40 88888.00 2007-04-17 23:02:46.625 107 12327.80 41.30 55442.38 88888.00 2007-04-17 23:02:46.750 107 12327.83 41.27 55442.40 88888.00 2007-04-17 23:02:46.875 107 12327.83 41.23 55442.40 88888.00 2007-04-17 23:02:47.000 107 12327.88 41.20 55442.38 88888.00 2007-04-17 23:02:47.125 107 12327.92 41.23 55442.40 88888.00 2007-04-17 23:02:47.250 107 12327.92 41.23 55442.38 88888.00 2007-04-17 23:02:47.375 107 12327.88 41.25 55442.40 88888.00 2007-04-17 23:02:47.500 107 12327.88 41.25 55442.40 88888.00 2007-04-17 23:02:47.625 107 12327.90 41.25 55442.38 88888.00 2007-04-17 23:02:47.750 107 12327.90 41.25 55442.35 88888.00 2007-04-17 23:02:47.875 107 12327.92 41.27 55442.35 88888.00 2007-04-17 23:02:48.000 107 12327.95 41.23 55442.38 88888.00 2007-04-17 23:02:48.125 107 12327.95 41.23 55442.35 88888.00 2007-04-17 23:02:48.250 107 12327.92 41.20 55442.38 88888.00 2007-04-17 23:02:48.375 107 12327.92 41.20 55442.38 88888.00 2007-04-17 23:02:48.500 107 12327.90 41.20 55442.35 88888.00 2007-04-17 23:02:48.625 107 12327.83 41.20 55442.38 88888.00 2007-04-17 23:02:48.750 107 12327.90 41.15 55442.38 88888.00 2007-04-17 23:02:48.875 107 12327.92 41.17 55442.35 88888.00 2007-04-17 23:02:49.000 107 12327.98 41.17 55442.35 88888.00 2007-04-17 23:02:49.125 107 12327.98 41.17 55442.38 88888.00 2007-04-17 23:02:49.250 107 12327.92 41.12 55442.38 88888.00 2007-04-17 23:02:49.375 107 12327.95 41.12 55442.35 88888.00 2007-04-17 23:02:49.500 107 12327.98 41.17 55442.35 88888.00 2007-04-17 23:02:49.625 107 12327.92 41.20 55442.38 88888.00 2007-04-17 23:02:49.750 107 12327.95 41.25 55442.40 88888.00 2007-04-17 23:02:49.875 107 12328.00 41.23 55442.40 88888.00 2007-04-17 23:02:50.000 107 12327.98 41.17 55442.35 88888.00 2007-04-17 23:02:50.125 107 12328.00 41.15 55442.35 88888.00 2007-04-17 23:02:50.250 107 12328.00 41.17 55442.40 88888.00 2007-04-17 23:02:50.375 107 12328.05 41.23 55442.40 88888.00 2007-04-17 23:02:50.500 107 12328.02 41.20 55442.38 88888.00 2007-04-17 23:02:50.625 107 12328.00 41.15 55442.35 88888.00 2007-04-17 23:02:50.750 107 12327.95 41.15 55442.38 88888.00 2007-04-17 23:02:50.875 107 12327.98 41.12 55442.40 88888.00 2007-04-17 23:02:51.000 107 12328.00 41.15 55442.38 88888.00 2007-04-17 23:02:51.125 107 12327.98 41.15 55442.38 88888.00 2007-04-17 23:02:51.250 107 12328.00 41.15 55442.38 88888.00 2007-04-17 23:02:51.375 107 12328.08 41.25 55442.43 88888.00 2007-04-17 23:02:51.500 107 12328.15 41.30 55442.43 88888.00 2007-04-17 23:02:51.625 107 12328.15 41.25 55442.43 88888.00 2007-04-17 23:02:51.750 107 12328.15 41.20 55442.43 88888.00 2007-04-17 23:02:51.875 107 12328.15 41.23 55442.45 88888.00 2007-04-17 23:02:52.000 107 12328.05 41.20 55442.40 88888.00 2007-04-17 23:02:52.125 107 12328.02 41.12 55442.40 88888.00 2007-04-17 23:02:52.250 107 12328.08 41.05 55442.38 88888.00 2007-04-17 23:02:52.375 107 12328.12 41.10 55442.35 88888.00 2007-04-17 23:02:52.500 107 12328.08 41.15 55442.38 88888.00 2007-04-17 23:02:52.625 107 12328.15 41.10 55442.38 88888.00 2007-04-17 23:02:52.750 107 12328.10 41.05 55442.38 88888.00 2007-04-17 23:02:52.875 107 12328.08 41.12 55442.38 88888.00 2007-04-17 23:02:53.000 107 12328.12 41.12 55442.35 88888.00 2007-04-17 23:02:53.125 107 12328.10 41.12 55442.35 88888.00 2007-04-17 23:02:53.250 107 12328.08 41.15 55442.35 88888.00 2007-04-17 23:02:53.375 107 12328.15 41.15 55442.38 88888.00 2007-04-17 23:02:53.500 107 12328.15 41.15 55442.43 88888.00 2007-04-17 23:02:53.625 107 12328.15 41.17 55442.40 88888.00 2007-04-17 23:02:53.750 107 12328.17 41.17 55442.40 88888.00 2007-04-17 23:02:53.875 107 12328.17 41.15 55442.38 88888.00 2007-04-17 23:02:54.000 107 12328.17 41.12 55442.38 88888.00 2007-04-17 23:02:54.125 107 12328.23 41.10 55442.38 88888.00 2007-04-17 23:02:54.250 107 12328.23 41.05 55442.38 88888.00 2007-04-17 23:02:54.375 107 12328.20 41.10 55442.40 88888.00 2007-04-17 23:02:54.500 107 12328.15 41.10 55442.35 88888.00 2007-04-17 23:02:54.625 107 12328.12 41.15 55442.35 88888.00 2007-04-17 23:02:54.750 107 12328.12 41.17 55442.38 88888.00 2007-04-17 23:02:54.875 107 12328.10 41.12 55442.38 88888.00 2007-04-17 23:02:55.000 107 12328.12 41.10 55442.38 88888.00 2007-04-17 23:02:55.125 107 12328.17 41.12 55442.38 88888.00 2007-04-17 23:02:55.250 107 12328.15 41.12 55442.40 88888.00 2007-04-17 23:02:55.375 107 12328.23 41.15 55442.38 88888.00 2007-04-17 23:02:55.500 107 12328.25 41.10 55442.40 88888.00 2007-04-17 23:02:55.625 107 12328.27 41.08 55442.40 88888.00 2007-04-17 23:02:55.750 107 12328.25 41.10 55442.38 88888.00 2007-04-17 23:02:55.875 107 12328.15 41.08 55442.38 88888.00 2007-04-17 23:02:56.000 107 12328.10 41.05 55442.35 88888.00 2007-04-17 23:02:56.125 107 12328.20 41.10 55442.38 88888.00 2007-04-17 23:02:56.250 107 12328.17 41.02 55442.40 88888.00 2007-04-17 23:02:56.375 107 12328.23 41.02 55442.35 88888.00 2007-04-17 23:02:56.500 107 12328.30 41.12 55442.35 88888.00 2007-04-17 23:02:56.625 107 12328.40 41.12 55442.38 88888.00 2007-04-17 23:02:56.750 107 12328.33 41.05 55442.32 88888.00 2007-04-17 23:02:56.875 107 12328.33 41.05 55442.35 88888.00 2007-04-17 23:02:57.000 107 12328.35 41.10 55442.35 88888.00 2007-04-17 23:02:57.125 107 12328.30 41.02 55442.35 88888.00 2007-04-17 23:02:57.250 107 12328.23 41.08 55442.38 88888.00 2007-04-17 23:02:57.375 107 12328.27 41.08 55442.35 88888.00 2007-04-17 23:02:57.500 107 12328.35 41.08 55442.40 88888.00 2007-04-17 23:02:57.625 107 12328.38 41.05 55442.40 88888.00 2007-04-17 23:02:57.750 107 12328.30 41.02 55442.38 88888.00 2007-04-17 23:02:57.875 107 12328.25 41.00 55442.40 88888.00 2007-04-17 23:02:58.000 107 12328.30 41.02 55442.40 88888.00 2007-04-17 23:02:58.125 107 12328.27 41.02 55442.43 88888.00 2007-04-17 23:02:58.250 107 12328.30 41.05 55442.43 88888.00 2007-04-17 23:02:58.375 107 12328.38 41.08 55442.40 88888.00 2007-04-17 23:02:58.500 107 12328.33 41.05 55442.40 88888.00 2007-04-17 23:02:58.625 107 12328.30 41.02 55442.38 88888.00 2007-04-17 23:02:58.750 107 12328.27 40.92 55442.38 88888.00 2007-04-17 23:02:58.875 107 12328.33 40.95 55442.40 88888.00 2007-04-17 23:02:59.000 107 12328.40 41.02 55442.40 88888.00 2007-04-17 23:02:59.125 107 12328.38 41.05 55442.40 88888.00 2007-04-17 23:02:59.250 107 12328.38 41.00 55442.43 88888.00 2007-04-17 23:02:59.375 107 12328.35 41.00 55442.40 88888.00 2007-04-17 23:02:59.500 107 12328.35 40.95 55442.43 88888.00 2007-04-17 23:02:59.625 107 12328.38 41.02 55442.43 88888.00 2007-04-17 23:02:59.750 107 12328.40 41.10 55442.43 88888.00 2007-04-17 23:02:59.875 107 12328.38 41.08 55442.43 88888.00 2007-04-17 23:03:00.000 107 12328.35 41.05 55442.40 88888.00 2007-04-17 23:03:00.125 107 12328.38 41.02 55442.43 88888.00 2007-04-17 23:03:00.250 107 12328.38 41.08 55442.45 88888.00 2007-04-17 23:03:00.375 107 12328.35 41.02 55442.43 88888.00 2007-04-17 23:03:00.500 107 12328.35 41.02 55442.43 88888.00 2007-04-17 23:03:00.625 107 12328.40 41.02 55442.43 88888.00 2007-04-17 23:03:00.750 107 12328.45 41.00 55442.45 88888.00 2007-04-17 23:03:00.875 107 12328.50 40.98 55442.43 88888.00 2007-04-17 23:03:01.000 107 12328.52 40.98 55442.40 88888.00 2007-04-17 23:03:01.125 107 12328.50 40.98 55442.43 88888.00 2007-04-17 23:03:01.250 107 12328.45 40.95 55442.45 88888.00 2007-04-17 23:03:01.375 107 12328.45 40.92 55442.43 88888.00 2007-04-17 23:03:01.500 107 12328.40 40.98 55442.40 88888.00 2007-04-17 23:03:01.625 107 12328.50 41.05 55442.43 88888.00 2007-04-17 23:03:01.750 107 12328.58 41.02 55442.45 88888.00 2007-04-17 23:03:01.875 107 12328.62 41.02 55442.43 88888.00 2007-04-17 23:03:02.000 107 12328.58 40.92 55442.40 88888.00 2007-04-17 23:03:02.125 107 12328.45 40.90 55442.40 88888.00 2007-04-17 23:03:02.250 107 12328.40 40.90 55442.43 88888.00 2007-04-17 23:03:02.375 107 12328.50 40.90 55442.40 88888.00 2007-04-17 23:03:02.500 107 12328.55 40.95 55442.40 88888.00 2007-04-17 23:03:02.625 107 12328.55 41.02 55442.40 88888.00 2007-04-17 23:03:02.750 107 12328.48 40.95 55442.38 88888.00 2007-04-17 23:03:02.875 107 12328.50 40.92 55442.43 88888.00 2007-04-17 23:03:03.000 107 12328.50 40.88 55442.43 88888.00 2007-04-17 23:03:03.125 107 12328.55 40.92 55442.43 88888.00 2007-04-17 23:03:03.250 107 12328.62 41.00 55442.45 88888.00 2007-04-17 23:03:03.375 107 12328.62 41.00 55442.45 88888.00 2007-04-17 23:03:03.500 107 12328.55 40.95 55442.40 88888.00 2007-04-17 23:03:03.625 107 12328.48 40.95 55442.43 88888.00 2007-04-17 23:03:03.750 107 12328.48 40.95 55442.40 88888.00 2007-04-17 23:03:03.875 107 12328.52 40.90 55442.40 88888.00 2007-04-17 23:03:04.000 107 12328.62 40.92 55442.40 88888.00 2007-04-17 23:03:04.125 107 12328.60 41.00 55442.43 88888.00 2007-04-17 23:03:04.250 107 12328.58 41.00 55442.43 88888.00 2007-04-17 23:03:04.375 107 12328.62 40.98 55442.40 88888.00 2007-04-17 23:03:04.500 107 12328.62 40.95 55442.38 88888.00 2007-04-17 23:03:04.625 107 12328.65 40.92 55442.38 88888.00 2007-04-17 23:03:04.750 107 12328.55 40.98 55442.38 88888.00 2007-04-17 23:03:04.875 107 12328.48 40.95 55442.38 88888.00 2007-04-17 23:03:05.000 107 12328.48 40.98 55442.40 88888.00 2007-04-17 23:03:05.125 107 12328.52 41.00 55442.43 88888.00 2007-04-17 23:03:05.250 107 12328.52 40.98 55442.43 88888.00 2007-04-17 23:03:05.375 107 12328.50 40.95 55442.43 88888.00 2007-04-17 23:03:05.500 107 12328.58 40.98 55442.45 88888.00 2007-04-17 23:03:05.625 107 12328.60 40.95 55442.43 88888.00 2007-04-17 23:03:05.750 107 12328.55 40.92 55442.40 88888.00 2007-04-17 23:03:05.875 107 12328.50 40.90 55442.40 88888.00 2007-04-17 23:03:06.000 107 12328.48 40.90 55442.38 88888.00 2007-04-17 23:03:06.125 107 12328.52 40.90 55442.40 88888.00 2007-04-17 23:03:06.250 107 12328.48 40.88 55442.38 88888.00 2007-04-17 23:03:06.375 107 12328.50 40.90 55442.40 88888.00 2007-04-17 23:03:06.500 107 12328.50 40.88 55442.40 88888.00 2007-04-17 23:03:06.625 107 12328.58 40.98 55442.45 88888.00 2007-04-17 23:03:06.750 107 12328.58 40.98 55442.45 88888.00 2007-04-17 23:03:06.875 107 12328.52 40.95 55442.45 88888.00 2007-04-17 23:03:07.000 107 12328.60 40.95 55442.45 88888.00 2007-04-17 23:03:07.125 107 12328.65 40.95 55442.45 88888.00 2007-04-17 23:03:07.250 107 12328.58 40.92 55442.43 88888.00 2007-04-17 23:03:07.375 107 12328.55 40.90 55442.40 88888.00 2007-04-17 23:03:07.500 107 12328.58 40.88 55442.43 88888.00 2007-04-17 23:03:07.625 107 12328.58 40.88 55442.43 88888.00 2007-04-17 23:03:07.750 107 12328.52 40.85 55442.43 88888.00 2007-04-17 23:03:07.875 107 12328.58 40.90 55442.45 88888.00 2007-04-17 23:03:08.000 107 12328.60 40.92 55442.43 88888.00 2007-04-17 23:03:08.125 107 12328.60 40.95 55442.43 88888.00 2007-04-17 23:03:08.250 107 12328.55 40.90 55442.45 88888.00 2007-04-17 23:03:08.375 107 12328.52 40.92 55442.43 88888.00 2007-04-17 23:03:08.500 107 12328.58 40.92 55442.45 88888.00 2007-04-17 23:03:08.625 107 12328.60 40.83 55442.47 88888.00 2007-04-17 23:03:08.750 107 12328.58 40.90 55442.47 88888.00 2007-04-17 23:03:08.875 107 12328.60 40.85 55442.47 88888.00 2007-04-17 23:03:09.000 107 12328.65 40.83 55442.47 88888.00 2007-04-17 23:03:09.125 107 12328.60 40.83 55442.50 88888.00 2007-04-17 23:03:09.250 107 12328.58 40.88 55442.47 88888.00 2007-04-17 23:03:09.375 107 12328.65 40.92 55442.50 88888.00 2007-04-17 23:03:09.500 107 12328.62 40.98 55442.53 88888.00 2007-04-17 23:03:09.625 107 12328.62 40.90 55442.50 88888.00 2007-04-17 23:03:09.750 107 12328.50 40.83 55442.47 88888.00 2007-04-17 23:03:09.875 107 12328.50 40.77 55442.45 88888.00 2007-04-17 23:03:10.000 107 12328.55 40.88 55442.47 88888.00 2007-04-17 23:03:10.125 107 12328.58 40.92 55442.53 88888.00 2007-04-17 23:03:10.250 107 12328.50 40.85 55442.50 88888.00 2007-04-17 23:03:10.375 107 12328.50 40.83 55442.47 88888.00 2007-04-17 23:03:10.500 107 12328.52 40.83 55442.47 88888.00 2007-04-17 23:03:10.625 107 12328.52 40.77 55442.45 88888.00 2007-04-17 23:03:10.750 107 12328.52 40.83 55442.53 88888.00 2007-04-17 23:03:10.875 107 12328.50 40.88 55442.53 88888.00 2007-04-17 23:03:11.000 107 12328.55 40.88 55442.53 88888.00 2007-04-17 23:03:11.125 107 12328.58 40.90 55442.50 88888.00 2007-04-17 23:03:11.250 107 12328.50 40.85 55442.50 88888.00 2007-04-17 23:03:11.375 107 12328.52 40.85 55442.47 88888.00 2007-04-17 23:03:11.500 107 12328.55 40.83 55442.47 88888.00 2007-04-17 23:03:11.625 107 12328.55 40.80 55442.50 88888.00 2007-04-17 23:03:11.750 107 12328.62 40.83 55442.53 88888.00 2007-04-17 23:03:11.875 107 12328.62 40.88 55442.55 88888.00 2007-04-17 23:03:12.000 107 12328.55 40.85 55442.55 88888.00 2007-04-17 23:03:12.125 107 12328.55 40.80 55442.50 88888.00 2007-04-17 23:03:12.250 107 12328.58 40.83 55442.53 88888.00 2007-04-17 23:03:12.375 107 12328.65 40.83 55442.53 88888.00 2007-04-17 23:03:12.500 107 12328.58 40.80 55442.50 88888.00 2007-04-17 23:03:12.625 107 12328.58 40.77 55442.53 88888.00 2007-04-17 23:03:12.750 107 12328.55 40.77 55442.53 88888.00 2007-04-17 23:03:12.875 107 12328.58 40.85 55442.53 88888.00 2007-04-17 23:03:13.000 107 12328.52 40.83 55442.53 88888.00 2007-04-17 23:03:13.125 107 12328.48 40.75 55442.55 88888.00 2007-04-17 23:03:13.250 107 12328.42 40.77 55442.50 88888.00 2007-04-17 23:03:13.375 107 12328.42 40.80 55442.50 88888.00 2007-04-17 23:03:13.500 107 12328.42 40.83 55442.50 88888.00 2007-04-17 23:03:13.625 107 12328.40 40.80 55442.50 88888.00 2007-04-17 23:03:13.750 107 12328.40 40.77 55442.53 88888.00 2007-04-17 23:03:13.875 107 12328.45 40.83 55442.53 88888.00 2007-04-17 23:03:14.000 107 12328.48 40.83 55442.53 88888.00 2007-04-17 23:03:14.125 107 12328.52 40.83 55442.50 88888.00 2007-04-17 23:03:14.250 107 12328.45 40.75 55442.50 88888.00 2007-04-17 23:03:14.375 107 12328.48 40.73 55442.50 88888.00 2007-04-17 23:03:14.500 107 12328.50 40.75 55442.53 88888.00 2007-04-17 23:03:14.625 107 12328.50 40.73 55442.50 88888.00 2007-04-17 23:03:14.750 107 12328.45 40.73 55442.50 88888.00 2007-04-17 23:03:14.875 107 12328.55 40.75 55442.53 88888.00 2007-04-17 23:03:15.000 107 12328.50 40.77 55442.55 88888.00 2007-04-17 23:03:15.125 107 12328.42 40.83 55442.57 88888.00 2007-04-17 23:03:15.250 107 12328.45 40.85 55442.60 88888.00 2007-04-17 23:03:15.375 107 12328.48 40.83 55442.60 88888.00 2007-04-17 23:03:15.500 107 12328.45 40.83 55442.57 88888.00 2007-04-17 23:03:15.625 107 12328.42 40.83 55442.55 88888.00 2007-04-17 23:03:15.750 107 12328.40 40.80 55442.55 88888.00 2007-04-17 23:03:15.875 107 12328.42 40.83 55442.55 88888.00 2007-04-17 23:03:16.000 107 12328.48 40.80 55442.55 88888.00 2007-04-17 23:03:16.125 107 12328.42 40.77 55442.60 88888.00 2007-04-17 23:03:16.250 107 12328.45 40.83 55442.65 88888.00 2007-04-17 23:03:16.375 107 12328.48 40.83 55442.62 88888.00 2007-04-17 23:03:16.500 107 12328.45 40.80 55442.60 88888.00 2007-04-17 23:03:16.625 107 12328.42 40.73 55442.57 88888.00 2007-04-17 23:03:16.750 107 12328.38 40.73 55442.55 88888.00 2007-04-17 23:03:16.875 107 12328.42 40.83 55442.60 88888.00 2007-04-17 23:03:17.000 107 12328.42 40.80 55442.62 88888.00 2007-04-17 23:03:17.125 107 12328.42 40.80 55442.60 88888.00 2007-04-17 23:03:17.250 107 12328.42 40.77 55442.62 88888.00 2007-04-17 23:03:17.375 107 12328.42 40.77 55442.60 88888.00 2007-04-17 23:03:17.500 107 12328.42 40.75 55442.57 88888.00 2007-04-17 23:03:17.625 107 12328.42 40.75 55442.62 88888.00 2007-04-17 23:03:17.750 107 12328.38 40.80 55442.62 88888.00 2007-04-17 23:03:17.875 107 12328.38 40.77 55442.62 88888.00 2007-04-17 23:03:18.000 107 12328.40 40.80 55442.62 88888.00 2007-04-17 23:03:18.125 107 12328.48 40.80 55442.68 88888.00 2007-04-17 23:03:18.250 107 12328.40 40.77 55442.72 88888.00 2007-04-17 23:03:18.375 107 12328.40 40.83 55442.72 88888.00 2007-04-17 23:03:18.500 107 12328.35 40.77 55442.75 88888.00 2007-04-17 23:03:18.625 107 12328.35 40.77 55442.72 88888.00 2007-04-17 23:03:18.750 107 12328.33 40.77 55442.68 88888.00 2007-04-17 23:03:18.875 107 12328.30 40.80 55442.62 88888.00 2007-04-17 23:03:19.000 107 12328.30 40.77 55442.60 88888.00 2007-04-17 23:03:19.125 107 12328.33 40.77 55442.62 88888.00 2007-04-17 23:03:19.250 107 12328.33 40.77 55442.62 88888.00 2007-04-17 23:03:19.375 107 12328.40 40.80 55442.62 88888.00 2007-04-17 23:03:19.500 107 12328.40 40.77 55442.62 88888.00 2007-04-17 23:03:19.625 107 12328.35 40.75 55442.60 88888.00 2007-04-17 23:03:19.750 107 12328.33 40.77 55442.57 88888.00 2007-04-17 23:03:19.875 107 12328.35 40.77 55442.62 88888.00 2007-04-17 23:03:20.000 107 12328.33 40.77 55442.65 88888.00 2007-04-17 23:03:20.125 107 12328.30 40.75 55442.65 88888.00 2007-04-17 23:03:20.250 107 12328.23 40.70 55442.62 88888.00 2007-04-17 23:03:20.375 107 12328.27 40.73 55442.65 88888.00 2007-04-17 23:03:20.500 107 12328.27 40.75 55442.65 88888.00 2007-04-17 23:03:20.625 107 12328.35 40.73 55442.65 88888.00 2007-04-17 23:03:20.750 107 12328.35 40.75 55442.65 88888.00 2007-04-17 23:03:20.875 107 12328.27 40.73 55442.65 88888.00 2007-04-17 23:03:21.000 107 12328.27 40.73 55442.68 88888.00 2007-04-17 23:03:21.125 107 12328.23 40.75 55442.68 88888.00 2007-04-17 23:03:21.250 107 12328.20 40.77 55442.68 88888.00 2007-04-17 23:03:21.375 107 12328.20 40.77 55442.68 88888.00 2007-04-17 23:03:21.500 107 12328.25 40.77 55442.65 88888.00 2007-04-17 23:03:21.625 107 12328.23 40.77 55442.62 88888.00 2007-04-17 23:03:21.750 107 12328.23 40.70 55442.62 88888.00 2007-04-17 23:03:21.875 107 12328.25 40.75 55442.65 88888.00 2007-04-17 23:03:22.000 107 12328.27 40.80 55442.68 88888.00 2007-04-17 23:03:22.125 107 12328.25 40.75 55442.65 88888.00 2007-04-17 23:03:22.250 107 12328.20 40.65 55442.62 88888.00 2007-04-17 23:03:22.375 107 12328.15 40.62 55442.57 88888.00 2007-04-17 23:03:22.500 107 12328.15 40.67 55442.57 88888.00 2007-04-17 23:03:22.625 107 12328.12 40.70 55442.62 88888.00 2007-04-17 23:03:22.750 107 12328.15 40.73 55442.65 88888.00 2007-04-17 23:03:22.875 107 12328.20 40.73 55442.65 88888.00 2007-04-17 23:03:23.000 107 12328.23 40.73 55442.65 88888.00 2007-04-17 23:03:23.125 107 12328.17 40.73 55442.68 88888.00 2007-04-17 23:03:23.250 107 12328.17 40.73 55442.68 88888.00 2007-04-17 23:03:23.375 107 12328.17 40.75 55442.65 88888.00 2007-04-17 23:03:23.500 107 12328.15 40.75 55442.65 88888.00 2007-04-17 23:03:23.625 107 12328.17 40.75 55442.68 88888.00 2007-04-17 23:03:23.750 107 12328.15 40.75 55442.70 88888.00 2007-04-17 23:03:23.875 107 12328.12 40.73 55442.72 88888.00 2007-04-17 23:03:24.000 107 12328.05 40.73 55442.70 88888.00 2007-04-17 23:03:24.125 107 12328.05 40.75 55442.68 88888.00 2007-04-17 23:03:24.250 107 12328.05 40.67 55442.70 88888.00 2007-04-17 23:03:24.375 107 12328.10 40.73 55442.70 88888.00 2007-04-17 23:03:24.500 107 12328.15 40.75 55442.75 88888.00 2007-04-17 23:03:24.625 107 12328.12 40.73 55442.72 88888.00 2007-04-17 23:03:24.750 107 12328.05 40.67 55442.70 88888.00 2007-04-17 23:03:24.875 107 12328.08 40.70 55442.75 88888.00 2007-04-17 23:03:25.000 107 12328.05 40.80 55442.72 88888.00 2007-04-17 23:03:25.125 107 12328.08 40.73 55442.72 88888.00 2007-04-17 23:03:25.250 107 12328.00 40.67 55442.75 88888.00 2007-04-17 23:03:25.375 107 12328.10 40.75 55442.78 88888.00 2007-04-17 23:03:25.500 107 12328.15 40.75 55442.75 88888.00 2007-04-17 23:03:25.625 107 12328.15 40.77 55442.75 88888.00 2007-04-17 23:03:25.750 107 12328.12 40.75 55442.70 88888.00 2007-04-17 23:03:25.875 107 12328.10 40.70 55442.72 88888.00 2007-04-17 23:03:26.000 107 12328.12 40.75 55442.75 88888.00 2007-04-17 23:03:26.125 107 12328.12 40.77 55442.75 88888.00 2007-04-17 23:03:26.250 107 12328.12 40.70 55442.75 88888.00 2007-04-17 23:03:26.375 107 12328.15 40.70 55442.68 88888.00 2007-04-17 23:03:26.500 107 12328.17 40.75 55442.70 88888.00 2007-04-17 23:03:26.625 107 12328.15 40.77 55442.72 88888.00 2007-04-17 23:03:26.750 107 12328.12 40.75 55442.75 88888.00 2007-04-17 23:03:26.875 107 12328.15 40.77 55442.72 88888.00 2007-04-17 23:03:27.000 107 12328.15 40.80 55442.75 88888.00 2007-04-17 23:03:27.125 107 12328.15 40.75 55442.72 88888.00 2007-04-17 23:03:27.250 107 12328.12 40.75 55442.72 88888.00 2007-04-17 23:03:27.375 107 12328.10 40.77 55442.75 88888.00 2007-04-17 23:03:27.500 107 12328.00 40.77 55442.72 88888.00 2007-04-17 23:03:27.625 107 12328.05 40.75 55442.72 88888.00 2007-04-17 23:03:27.750 107 12328.08 40.73 55442.68 88888.00 2007-04-17 23:03:27.875 107 12328.05 40.75 55442.70 88888.00 2007-04-17 23:03:28.000 107 12328.05 40.75 55442.70 88888.00 2007-04-17 23:03:28.125 107 12328.00 40.70 55442.70 88888.00 2007-04-17 23:03:28.250 107 12327.92 40.73 55442.72 88888.00 2007-04-17 23:03:28.375 107 12327.98 40.75 55442.70 88888.00 2007-04-17 23:03:28.500 107 12328.00 40.75 55442.72 88888.00 2007-04-17 23:03:28.625 107 12327.98 40.75 55442.75 88888.00 2007-04-17 23:03:28.750 107 12328.02 40.73 55442.78 88888.00 2007-04-17 23:03:28.875 107 12328.02 40.75 55442.75 88888.00 2007-04-17 23:03:29.000 107 12328.10 40.73 55442.75 88888.00 2007-04-17 23:03:29.125 107 12328.00 40.73 55442.75 88888.00 2007-04-17 23:03:29.250 107 12327.95 40.70 55442.78 88888.00 2007-04-17 23:03:29.375 107 12328.00 40.75 55442.78 88888.00 2007-04-17 23:03:29.500 107 12328.02 40.75 55442.78 88888.00 2007-04-17 23:03:29.625 107 12328.00 40.75 55442.82 88888.00 2007-04-17 23:03:29.750 107 12328.00 40.70 55442.80 88888.00 2007-04-17 23:03:29.875 107 12327.92 40.70 55442.78 88888.00 2007-04-17 23:03:30.000 107 12327.83 40.70 55442.78 88888.00 2007-04-17 23:03:30.125 107 12327.80 40.73 55442.75 88888.00 2007-04-17 23:03:30.250 107 12327.85 40.70 55442.75 88888.00 2007-04-17 23:03:30.375 107 12327.90 40.70 55442.75 88888.00 2007-04-17 23:03:30.500 107 12327.92 40.70 55442.80 88888.00 2007-04-17 23:03:30.625 107 12327.98 40.67 55442.82 88888.00 2007-04-17 23:03:30.750 107 12327.92 40.65 55442.75 88888.00 2007-04-17 23:03:30.875 107 12328.00 40.70 55442.78 88888.00 2007-04-17 23:03:31.000 107 12328.05 40.77 55442.78 88888.00 2007-04-17 23:03:31.125 107 12328.00 40.75 55442.75 88888.00 2007-04-17 23:03:31.250 107 12327.95 40.73 55442.78 88888.00 2007-04-17 23:03:31.375 107 12327.95 40.75 55442.80 88888.00 2007-04-17 23:03:31.500 107 12327.90 40.73 55442.80 88888.00 2007-04-17 23:03:31.625 107 12327.98 40.73 55442.78 88888.00 2007-04-17 23:03:31.750 107 12328.00 40.75 55442.78 88888.00 2007-04-17 23:03:31.875 107 12327.95 40.73 55442.78 88888.00 2007-04-17 23:03:32.000 107 12327.92 40.70 55442.72 88888.00 2007-04-17 23:03:32.125 107 12327.92 40.67 55442.75 88888.00 2007-04-17 23:03:32.250 107 12327.95 40.70 55442.78 88888.00 2007-04-17 23:03:32.375 107 12327.95 40.73 55442.78 88888.00 2007-04-17 23:03:32.500 107 12327.98 40.75 55442.80 88888.00 2007-04-17 23:03:32.625 107 12327.92 40.70 55442.80 88888.00 2007-04-17 23:03:32.750 107 12327.90 40.65 55442.78 88888.00 2007-04-17 23:03:32.875 107 12327.98 40.70 55442.78 88888.00 2007-04-17 23:03:33.000 107 12328.02 40.73 55442.78 88888.00 2007-04-17 23:03:33.125 107 12327.98 40.67 55442.80 88888.00 2007-04-17 23:03:33.250 107 12327.90 40.65 55442.80 88888.00 2007-04-17 23:03:33.375 107 12327.98 40.73 55442.80 88888.00 2007-04-17 23:03:33.500 107 12328.00 40.77 55442.85 88888.00 2007-04-17 23:03:33.625 107 12328.08 40.70 55442.80 88888.00 2007-04-17 23:03:33.750 107 12328.02 40.65 55442.80 88888.00 2007-04-17 23:03:33.875 107 12327.95 40.67 55442.78 88888.00 2007-04-17 23:03:34.000 107 12327.90 40.67 55442.80 88888.00 2007-04-17 23:03:34.125 107 12327.92 40.67 55442.78 88888.00 2007-04-17 23:03:34.250 107 12327.90 40.67 55442.82 88888.00 2007-04-17 23:03:34.375 107 12327.88 40.65 55442.80 88888.00 2007-04-17 23:03:34.500 107 12327.92 40.67 55442.82 88888.00 2007-04-17 23:03:34.625 107 12327.90 40.67 55442.82 88888.00 2007-04-17 23:03:34.750 107 12327.90 40.67 55442.80 88888.00 2007-04-17 23:03:34.875 107 12327.90 40.62 55442.78 88888.00 2007-04-17 23:03:35.000 107 12327.88 40.67 55442.78 88888.00 2007-04-17 23:03:35.125 107 12327.95 40.70 55442.80 88888.00 2007-04-17 23:03:35.250 107 12327.92 40.73 55442.82 88888.00 2007-04-17 23:03:35.375 107 12327.98 40.75 55442.80 88888.00 2007-04-17 23:03:35.500 107 12328.00 40.70 55442.82 88888.00 2007-04-17 23:03:35.625 107 12327.95 40.60 55442.82 88888.00 2007-04-17 23:03:35.750 107 12327.90 40.65 55442.85 88888.00 2007-04-17 23:03:35.875 107 12327.90 40.70 55442.85 88888.00 2007-04-17 23:03:36.000 107 12327.92 40.73 55442.82 88888.00 2007-04-17 23:03:36.125 107 12327.98 40.70 55442.88 88888.00 2007-04-17 23:03:36.250 107 12327.85 40.70 55442.85 88888.00 2007-04-17 23:03:36.375 107 12327.85 40.70 55442.82 88888.00 2007-04-17 23:03:36.500 107 12327.88 40.73 55442.85 88888.00 2007-04-17 23:03:36.625 107 12327.92 40.70 55442.85 88888.00 2007-04-17 23:03:36.750 107 12327.92 40.67 55442.85 88888.00 2007-04-17 23:03:36.875 107 12328.00 40.67 55442.85 88888.00 2007-04-17 23:03:37.000 107 12327.90 40.67 55442.80 88888.00 2007-04-17 23:03:37.125 107 12327.83 40.65 55442.80 88888.00 2007-04-17 23:03:37.250 107 12327.80 40.67 55442.85 88888.00 2007-04-17 23:03:37.375 107 12327.88 40.67 55442.85 88888.00 2007-04-17 23:03:37.500 107 12327.92 40.67 55442.88 88888.00 2007-04-17 23:03:37.625 107 12328.00 40.70 55442.88 88888.00 2007-04-17 23:03:37.750 107 12328.00 40.67 55442.85 88888.00 2007-04-17 23:03:37.875 107 12328.00 40.73 55442.88 88888.00 2007-04-17 23:03:38.000 107 12328.02 40.67 55442.85 88888.00 2007-04-17 23:03:38.125 107 12328.05 40.70 55442.90 88888.00 2007-04-17 23:03:38.250 107 12328.05 40.67 55442.88 88888.00 2007-04-17 23:03:38.375 107 12328.05 40.65 55442.90 88888.00 2007-04-17 23:03:38.500 107 12328.05 40.65 55442.88 88888.00 2007-04-17 23:03:38.625 107 12327.98 40.65 55442.88 88888.00 2007-04-17 23:03:38.750 107 12327.88 40.62 55442.85 88888.00 2007-04-17 23:03:38.875 107 12327.92 40.62 55442.82 88888.00 2007-04-17 23:03:39.000 107 12328.00 40.70 55442.88 88888.00 2007-04-17 23:03:39.125 107 12328.02 40.75 55442.88 88888.00 2007-04-17 23:03:39.250 107 12327.98 40.75 55442.88 88888.00 2007-04-17 23:03:39.375 107 12327.98 40.73 55442.88 88888.00 2007-04-17 23:03:39.500 107 12327.95 40.70 55442.93 88888.00 2007-04-17 23:03:39.625 107 12327.92 40.65 55442.90 88888.00 2007-04-17 23:03:39.750 107 12327.92 40.65 55442.85 88888.00 2007-04-17 23:03:39.875 107 12327.90 40.60 55442.82 88888.00 2007-04-17 23:03:40.000 107 12327.90 40.62 55442.85 88888.00 2007-04-17 23:03:40.125 107 12327.98 40.73 55442.88 88888.00 2007-04-17 23:03:40.250 107 12327.95 40.75 55442.90 88888.00 2007-04-17 23:03:40.375 107 12327.90 40.70 55442.85 88888.00 2007-04-17 23:03:40.500 107 12327.85 40.70 55442.88 88888.00 2007-04-17 23:03:40.625 107 12327.83 40.73 55442.90 88888.00 2007-04-17 23:03:40.750 107 12327.83 40.73 55442.88 88888.00 2007-04-17 23:03:40.875 107 12327.80 40.70 55442.90 88888.00 2007-04-17 23:03:41.000 107 12327.80 40.67 55442.88 88888.00 2007-04-17 23:03:41.125 107 12327.85 40.67 55442.88 88888.00 2007-04-17 23:03:41.250 107 12327.85 40.70 55442.90 88888.00 2007-04-17 23:03:41.375 107 12327.92 40.70 55442.90 88888.00 2007-04-17 23:03:41.500 107 12327.88 40.65 55442.90 88888.00 2007-04-17 23:03:41.625 107 12327.88 40.65 55442.97 88888.00 2007-04-17 23:03:41.750 107 12327.88 40.65 55443.00 88888.00 2007-04-17 23:03:41.875 107 12327.80 40.65 55443.03 88888.00 2007-04-17 23:03:42.000 107 12327.88 40.70 55443.00 88888.00 2007-04-17 23:03:42.125 107 12327.90 40.73 55442.95 88888.00 2007-04-17 23:03:42.250 107 12327.88 40.73 55442.93 88888.00 2007-04-17 23:03:42.375 107 12327.92 40.70 55442.90 88888.00 2007-04-17 23:03:42.500 107 12327.88 40.65 55442.88 88888.00 2007-04-17 23:03:42.625 107 12327.88 40.65 55442.88 88888.00 2007-04-17 23:03:42.750 107 12327.83 40.67 55442.93 88888.00 2007-04-17 23:03:42.875 107 12327.77 40.67 55442.93 88888.00 2007-04-17 23:03:43.000 107 12327.77 40.67 55442.93 88888.00 2007-04-17 23:03:43.125 107 12327.88 40.75 55442.97 88888.00 2007-04-17 23:03:43.250 107 12327.88 40.67 55442.88 88888.00 2007-04-17 23:03:43.375 107 12327.83 40.67 55442.85 88888.00 2007-04-17 23:03:43.500 107 12327.80 40.65 55442.85 88888.00 2007-04-17 23:03:43.625 107 12327.88 40.73 55442.88 88888.00 2007-04-17 23:03:43.750 107 12327.90 40.67 55442.88 88888.00 2007-04-17 23:03:43.875 107 12327.80 40.58 55442.85 88888.00 2007-04-17 23:03:44.000 107 12327.85 40.62 55442.88 88888.00 2007-04-17 23:03:44.125 107 12327.85 40.62 55442.90 88888.00 2007-04-17 23:03:44.250 107 12327.80 40.65 55442.90 88888.00 2007-04-17 23:03:44.375 107 12327.85 40.67 55442.90 88888.00 2007-04-17 23:03:44.500 107 12327.83 40.65 55442.82 88888.00 2007-04-17 23:03:44.625 107 12327.83 40.62 55442.88 88888.00 2007-04-17 23:03:44.750 107 12327.85 40.60 55442.93 88888.00 2007-04-17 23:03:44.875 107 12327.85 40.58 55442.90 88888.00 2007-04-17 23:03:45.000 107 12327.90 40.62 55442.88 88888.00 2007-04-17 23:03:45.125 107 12327.85 40.70 55442.93 88888.00 2007-04-17 23:03:45.250 107 12327.77 40.65 55442.90 88888.00 2007-04-17 23:03:45.375 107 12327.80 40.62 55442.90 88888.00 2007-04-17 23:03:45.500 107 12327.85 40.60 55442.88 88888.00 2007-04-17 23:03:45.625 107 12327.77 40.62 55442.90 88888.00 2007-04-17 23:03:45.750 107 12327.67 40.58 55442.90 88888.00 2007-04-17 23:03:45.875 107 12327.67 40.55 55442.90 88888.00 2007-04-17 23:03:46.000 107 12327.73 40.60 55442.90 88888.00 2007-04-17 23:03:46.125 107 12327.80 40.62 55442.93 88888.00 2007-04-17 23:03:46.250 107 12327.80 40.60 55442.93 88888.00 2007-04-17 23:03:46.375 107 12327.77 40.55 55442.93 88888.00 2007-04-17 23:03:46.500 107 12327.77 40.62 55442.93 88888.00 2007-04-17 23:03:46.625 107 12327.75 40.58 55442.93 88888.00 2007-04-17 23:03:46.750 107 12327.75 40.62 55442.93 88888.00 2007-04-17 23:03:46.875 107 12327.77 40.65 55442.93 88888.00 2007-04-17 23:03:47.000 107 12327.75 40.60 55442.90 88888.00 2007-04-17 23:03:47.125 107 12327.77 40.60 55442.93 88888.00 2007-04-17 23:03:47.250 107 12327.75 40.60 55442.97 88888.00 2007-04-17 23:03:47.375 107 12327.77 40.58 55442.95 88888.00 2007-04-17 23:03:47.500 107 12327.83 40.60 55442.97 88888.00 2007-04-17 23:03:47.625 107 12327.80 40.58 55442.93 88888.00 2007-04-17 23:03:47.750 107 12327.80 40.60 55442.97 88888.00 2007-04-17 23:03:47.875 107 12327.83 40.65 55442.97 88888.00 2007-04-17 23:03:48.000 107 12327.80 40.58 55442.95 88888.00 2007-04-17 23:03:48.125 107 12327.80 40.60 55443.00 88888.00 2007-04-17 23:03:48.250 107 12327.83 40.62 55442.95 88888.00 2007-04-17 23:03:48.375 107 12327.77 40.58 55442.95 88888.00 2007-04-17 23:03:48.500 107 12327.75 40.58 55442.95 88888.00 2007-04-17 23:03:48.625 107 12327.75 40.55 55442.93 88888.00 2007-04-17 23:03:48.750 107 12327.73 40.55 55442.90 88888.00 2007-04-17 23:03:48.875 107 12327.73 40.55 55442.93 88888.00 2007-04-17 23:03:49.000 107 12327.67 40.50 55442.90 88888.00 2007-04-17 23:03:49.125 107 12327.73 40.48 55442.90 88888.00 2007-04-17 23:03:49.250 107 12327.80 40.58 55442.95 88888.00 2007-04-17 23:03:49.375 107 12327.85 40.62 55442.97 88888.00 2007-04-17 23:03:49.500 107 12327.83 40.60 55442.97 88888.00 2007-04-17 23:03:49.625 107 12327.80 40.55 55442.95 88888.00 2007-04-17 23:03:49.750 107 12327.73 40.58 55442.95 88888.00 2007-04-17 23:03:49.875 107 12327.65 40.58 55442.93 88888.00 2007-04-17 23:03:50.000 107 12327.77 40.58 55442.90 88888.00 2007-04-17 23:03:50.125 107 12327.75 40.60 55442.95 88888.00 2007-04-17 23:03:50.250 107 12327.73 40.58 55442.97 88888.00 2007-04-17 23:03:50.375 107 12327.77 40.55 55442.95 88888.00 2007-04-17 23:03:50.500 107 12327.85 40.55 55442.97 88888.00 2007-04-17 23:03:50.625 107 12327.80 40.58 55442.97 88888.00 2007-04-17 23:03:50.750 107 12327.77 40.62 55442.95 88888.00 2007-04-17 23:03:50.875 107 12327.77 40.62 55442.97 88888.00 2007-04-17 23:03:51.000 107 12327.73 40.58 55442.95 88888.00 2007-04-17 23:03:51.125 107 12327.67 40.60 55443.00 88888.00 2007-04-17 23:03:51.250 107 12327.70 40.62 55443.03 88888.00 2007-04-17 23:03:51.375 107 12327.67 40.55 55443.00 88888.00 2007-04-17 23:03:51.500 107 12327.67 40.55 55443.00 88888.00 2007-04-17 23:03:51.625 107 12327.67 40.55 55443.03 88888.00 2007-04-17 23:03:51.750 107 12327.67 40.55 55443.03 88888.00 2007-04-17 23:03:51.875 107 12327.65 40.52 55443.05 88888.00 2007-04-17 23:03:52.000 107 12327.62 40.50 55443.00 88888.00 2007-04-17 23:03:52.125 107 12327.67 40.50 55443.00 88888.00 2007-04-17 23:03:52.250 107 12327.67 40.48 55443.00 88888.00 2007-04-17 23:03:52.375 107 12327.65 40.45 55442.95 88888.00 2007-04-17 23:03:52.500 107 12327.60 40.45 55442.97 88888.00 2007-04-17 23:03:52.625 107 12327.55 40.48 55442.97 88888.00 2007-04-17 23:03:52.750 107 12327.60 40.48 55442.97 88888.00 2007-04-17 23:03:52.875 107 12327.60 40.52 55442.97 88888.00 2007-04-17 23:03:53.000 107 12327.70 40.52 55442.95 88888.00 2007-04-17 23:03:53.125 107 12327.73 40.52 55442.97 88888.00 2007-04-17 23:03:53.250 107 12327.75 40.50 55443.00 88888.00 2007-04-17 23:03:53.375 107 12327.75 40.45 55443.00 88888.00 2007-04-17 23:03:53.500 107 12327.70 40.52 55443.00 88888.00 2007-04-17 23:03:53.625 107 12327.67 40.50 55443.00 88888.00 2007-04-17 23:03:53.750 107 12327.58 40.52 55443.00 88888.00 2007-04-17 23:03:53.875 107 12327.55 40.50 55443.00 88888.00 2007-04-17 23:03:54.000 107 12327.60 40.50 55443.00 88888.00 2007-04-17 23:03:54.125 107 12327.65 40.48 55443.00 88888.00 2007-04-17 23:03:54.250 107 12327.58 40.45 55443.00 88888.00 2007-04-17 23:03:54.375 107 12327.60 40.48 55443.05 88888.00 2007-04-17 23:03:54.500 107 12327.65 40.50 55443.03 88888.00 2007-04-17 23:03:54.625 107 12327.70 40.50 55443.00 88888.00 2007-04-17 23:03:54.750 107 12327.62 40.55 55443.03 88888.00 2007-04-17 23:03:54.875 107 12327.62 40.50 55443.00 88888.00 2007-04-17 23:03:55.000 107 12327.70 40.52 55443.00 88888.00 2007-04-17 23:03:55.125 107 12327.73 40.52 55443.03 88888.00 2007-04-17 23:03:55.250 107 12327.73 40.58 55443.03 88888.00 2007-04-17 23:03:55.375 107 12327.73 40.60 55443.05 88888.00 2007-04-17 23:03:55.500 107 12327.62 40.52 55443.03 88888.00 2007-04-17 23:03:55.625 107 12327.52 40.48 55443.03 88888.00 2007-04-17 23:03:55.750 107 12327.60 40.45 55443.03 88888.00 2007-04-17 23:03:55.875 107 12327.67 40.52 55443.05 88888.00 2007-04-17 23:03:56.000 107 12327.77 40.55 55443.07 88888.00 2007-04-17 23:03:56.125 107 12327.75 40.55 55443.05 88888.00 2007-04-17 23:03:56.250 107 12327.65 40.50 55443.03 88888.00 2007-04-17 23:03:56.375 107 12327.70 40.48 55443.03 88888.00 2007-04-17 23:03:56.500 107 12327.65 40.48 55443.07 88888.00 2007-04-17 23:03:56.625 107 12327.62 40.50 55443.07 88888.00 2007-04-17 23:03:56.750 107 12327.65 40.48 55443.07 88888.00 2007-04-17 23:03:56.875 107 12327.70 40.50 55443.07 88888.00 2007-04-17 23:03:57.000 107 12327.67 40.50 55443.05 88888.00 2007-04-17 23:03:57.125 107 12327.60 40.50 55443.05 88888.00 2007-04-17 23:03:57.250 107 12327.58 40.48 55443.05 88888.00 2007-04-17 23:03:57.375 107 12327.62 40.45 55443.03 88888.00 2007-04-17 23:03:57.500 107 12327.65 40.52 55443.03 88888.00 2007-04-17 23:03:57.625 107 12327.55 40.52 55443.05 88888.00 2007-04-17 23:03:57.750 107 12327.60 40.52 55443.03 88888.00 2007-04-17 23:03:57.875 107 12327.60 40.50 55443.03 88888.00 2007-04-17 23:03:58.000 107 12327.55 40.42 55443.05 88888.00 2007-04-17 23:03:58.125 107 12327.58 40.48 55443.07 88888.00 2007-04-17 23:03:58.250 107 12327.62 40.50 55443.07 88888.00 2007-04-17 23:03:58.375 107 12327.65 40.50 55443.05 88888.00 2007-04-17 23:03:58.500 107 12327.55 40.50 55443.05 88888.00 2007-04-17 23:03:58.625 107 12327.50 40.50 55443.05 88888.00 2007-04-17 23:03:58.750 107 12327.58 40.50 55443.07 88888.00 2007-04-17 23:03:58.875 107 12327.62 40.50 55443.05 88888.00 2007-04-17 23:03:59.000 107 12327.65 40.42 55443.05 88888.00 2007-04-17 23:03:59.125 107 12327.60 40.40 55443.03 88888.00 2007-04-17 23:03:59.250 107 12327.62 40.42 55443.05 88888.00 2007-04-17 23:03:59.375 107 12327.73 40.50 55443.07 88888.00 2007-04-17 23:03:59.500 107 12327.67 40.52 55443.07 88888.00 2007-04-17 23:03:59.625 107 12327.58 40.48 55443.03 88888.00 2007-04-17 23:03:59.750 107 12327.60 40.48 55443.07 88888.00 2007-04-17 23:03:59.875 107 12327.60 40.48 55443.07 88888.00 2007-04-17 23:04:00.000 107 12327.62 40.48 55443.10 88888.00 2007-04-17 23:04:00.125 107 12327.62 40.50 55443.07 88888.00 2007-04-17 23:04:00.250 107 12327.65 40.48 55443.10 88888.00 2007-04-17 23:04:00.375 107 12327.60 40.42 55443.07 88888.00 2007-04-17 23:04:00.500 107 12327.55 40.42 55443.07 88888.00 2007-04-17 23:04:00.625 107 12327.60 40.48 55443.07 88888.00 2007-04-17 23:04:00.750 107 12327.58 40.45 55443.07 88888.00 2007-04-17 23:04:00.875 107 12327.60 40.45 55443.05 88888.00 2007-04-17 23:04:01.000 107 12327.65 40.48 55443.07 88888.00 2007-04-17 23:04:01.125 107 12327.62 40.50 55443.07 88888.00 2007-04-17 23:04:01.250 107 12327.58 40.40 55443.05 88888.00 2007-04-17 23:04:01.375 107 12327.55 40.45 55443.07 88888.00 2007-04-17 23:04:01.500 107 12327.58 40.50 55443.05 88888.00 2007-04-17 23:04:01.625 107 12327.58 40.50 55443.07 88888.00 2007-04-17 23:04:01.750 107 12327.60 40.48 55443.05 88888.00 2007-04-17 23:04:01.875 107 12327.62 40.45 55443.05 88888.00 2007-04-17 23:04:02.000 107 12327.60 40.48 55443.07 88888.00 2007-04-17 23:04:02.125 107 12327.58 40.45 55443.05 88888.00 2007-04-17 23:04:02.250 107 12327.58 40.42 55443.05 88888.00 2007-04-17 23:04:02.375 107 12327.65 40.45 55443.05 88888.00 2007-04-17 23:04:02.500 107 12327.62 40.45 55443.07 88888.00 2007-04-17 23:04:02.625 107 12327.52 40.42 55443.07 88888.00 2007-04-17 23:04:02.750 107 12327.50 40.42 55443.05 88888.00 2007-04-17 23:04:02.875 107 12327.55 40.42 55443.10 88888.00 2007-04-17 23:04:03.000 107 12327.65 40.50 55443.12 88888.00 2007-04-17 23:04:03.125 107 12327.67 40.52 55443.15 88888.00 2007-04-17 23:04:03.250 107 12327.65 40.45 55443.12 88888.00 2007-04-17 23:04:03.375 107 12327.67 40.48 55443.12 88888.00 2007-04-17 23:04:03.500 107 12327.73 40.50 55443.15 88888.00 2007-04-17 23:04:03.625 107 12327.75 40.50 55443.15 88888.00 2007-04-17 23:04:03.750 107 12327.73 40.45 55443.12 88888.00 2007-04-17 23:04:03.875 107 12327.58 40.45 55443.12 88888.00 2007-04-17 23:04:04.000 107 12327.55 40.42 55443.12 88888.00 2007-04-17 23:04:04.125 107 12327.50 40.38 55443.12 88888.00 2007-04-17 23:04:04.250 107 12327.52 40.42 55443.15 88888.00 2007-04-17 23:04:04.375 107 12327.60 40.45 55443.10 88888.00 2007-04-17 23:04:04.500 107 12327.60 40.45 55443.10 88888.00 2007-04-17 23:04:04.625 107 12327.60 40.45 55443.10 88888.00 2007-04-17 23:04:04.750 107 12327.60 40.42 55443.15 88888.00 2007-04-17 23:04:04.875 107 12327.65 40.45 55443.15 88888.00 2007-04-17 23:04:05.000 107 12327.60 40.38 55443.10 88888.00 2007-04-17 23:04:05.125 107 12327.60 40.35 55443.07 88888.00 2007-04-17 23:04:05.250 107 12327.60 40.38 55443.10 88888.00 2007-04-17 23:04:05.375 107 12327.65 40.42 55443.12 88888.00 2007-04-17 23:04:05.500 107 12327.62 40.45 55443.12 88888.00 2007-04-17 23:04:05.625 107 12327.65 40.42 55443.07 88888.00 2007-04-17 23:04:05.750 107 12327.62 40.38 55443.07 88888.00 2007-04-17 23:04:05.875 107 12327.62 40.38 55443.07 88888.00 2007-04-17 23:04:06.000 107 12327.60 40.40 55443.10 88888.00 2007-04-17 23:04:06.125 107 12327.55 40.40 55443.12 88888.00 2007-04-17 23:04:06.250 107 12327.50 40.42 55443.07 88888.00 2007-04-17 23:04:06.375 107 12327.52 40.45 55443.12 88888.00 2007-04-17 23:04:06.500 107 12327.52 40.42 55443.12 88888.00 2007-04-17 23:04:06.625 107 12327.48 40.40 55443.07 88888.00 2007-04-17 23:04:06.750 107 12327.50 40.45 55443.10 88888.00 2007-04-17 23:04:06.875 107 12327.62 40.45 55443.07 88888.00 2007-04-17 23:04:07.000 107 12327.65 40.45 55443.07 88888.00 2007-04-17 23:04:07.125 107 12327.67 40.42 55443.10 88888.00 2007-04-17 23:04:07.250 107 12327.58 40.35 55443.07 88888.00 2007-04-17 23:04:07.375 107 12327.52 40.38 55443.10 88888.00 2007-04-17 23:04:07.500 107 12327.58 40.38 55443.10 88888.00 2007-04-17 23:04:07.625 107 12327.60 40.35 55443.07 88888.00 2007-04-17 23:04:07.750 107 12327.62 40.38 55443.10 88888.00 2007-04-17 23:04:07.875 107 12327.60 40.42 55443.07 88888.00 2007-04-17 23:04:08.000 107 12327.58 40.38 55443.05 88888.00 2007-04-17 23:04:08.125 107 12327.62 40.40 55443.12 88888.00 2007-04-17 23:04:08.250 107 12327.73 40.42 55443.15 88888.00 2007-04-17 23:04:08.375 107 12327.67 40.45 55443.15 88888.00 2007-04-17 23:04:08.500 107 12327.67 40.48 55443.12 88888.00 2007-04-17 23:04:08.625 107 12327.62 40.38 55443.07 88888.00 2007-04-17 23:04:08.750 107 12327.67 40.35 55443.10 88888.00 2007-04-17 23:04:08.875 107 12327.73 40.38 55443.10 88888.00 2007-04-17 23:04:09.000 107 12327.62 40.38 55443.10 88888.00 2007-04-17 23:04:09.125 107 12327.62 40.38 55443.07 88888.00 2007-04-17 23:04:09.250 107 12327.62 40.40 55443.07 88888.00 2007-04-17 23:04:09.375 107 12327.62 40.38 55443.10 88888.00 2007-04-17 23:04:09.500 107 12327.67 40.40 55443.12 88888.00 2007-04-17 23:04:09.625 107 12327.70 40.40 55443.15 88888.00 2007-04-17 23:04:09.750 107 12327.65 40.38 55443.12 88888.00 2007-04-17 23:04:09.875 107 12327.65 40.42 55443.12 88888.00 2007-04-17 23:04:10.000 107 12327.62 40.42 55443.10 88888.00 2007-04-17 23:04:10.125 107 12327.62 40.45 55443.12 88888.00 2007-04-17 23:04:10.250 107 12327.67 40.42 55443.15 88888.00 2007-04-17 23:04:10.375 107 12327.75 40.45 55443.15 88888.00 2007-04-17 23:04:10.500 107 12327.80 40.42 55443.18 88888.00 2007-04-17 23:04:10.625 107 12327.73 40.42 55443.12 88888.00 2007-04-17 23:04:10.750 107 12327.62 40.42 55443.15 88888.00 2007-04-17 23:04:10.875 107 12327.73 40.42 55443.18 88888.00 2007-04-17 23:04:11.000 107 12327.73 40.45 55443.15 88888.00 2007-04-17 23:04:11.125 107 12327.60 40.35 55443.10 88888.00 2007-04-17 23:04:11.250 107 12327.58 40.38 55443.07 88888.00 2007-04-17 23:04:11.375 107 12327.65 40.40 55443.05 88888.00 2007-04-17 23:04:11.500 107 12327.73 40.42 55443.07 88888.00 2007-04-17 23:04:11.625 107 12327.75 40.45 55443.12 88888.00 2007-04-17 23:04:11.750 107 12327.70 40.38 55443.15 88888.00 2007-04-17 23:04:11.875 107 12327.73 40.40 55443.12 88888.00 2007-04-17 23:04:12.000 107 12327.67 40.45 55443.15 88888.00 2007-04-17 23:04:12.125 107 12327.65 40.42 55443.15 88888.00 2007-04-17 23:04:12.250 107 12327.67 40.45 55443.18 88888.00 2007-04-17 23:04:12.375 107 12327.70 40.48 55443.15 88888.00 2007-04-17 23:04:12.500 107 12327.70 40.42 55443.15 88888.00 2007-04-17 23:04:12.625 107 12327.62 40.38 55443.12 88888.00 2007-04-17 23:04:12.750 107 12327.70 40.33 55443.12 88888.00 2007-04-17 23:04:12.875 107 12327.70 40.40 55443.18 88888.00 2007-04-17 23:04:13.000 107 12327.67 40.40 55443.15 88888.00 2007-04-17 23:04:13.125 107 12327.65 40.38 55443.12 88888.00 2007-04-17 23:04:13.250 107 12327.67 40.38 55443.12 88888.00 2007-04-17 23:04:13.375 107 12327.70 40.45 55443.12 88888.00 2007-04-17 23:04:13.500 107 12327.75 40.40 55443.12 88888.00 2007-04-17 23:04:13.625 107 12327.77 40.40 55443.15 88888.00 2007-04-17 23:04:13.750 107 12327.75 40.42 55443.18 88888.00 2007-04-17 23:04:13.875 107 12327.73 40.45 55443.12 88888.00 2007-04-17 23:04:14.000 107 12327.77 40.38 55443.12 88888.00 2007-04-17 23:04:14.125 107 12327.77 40.38 55443.15 88888.00 2007-04-17 23:04:14.250 107 12327.80 40.42 55443.18 88888.00 2007-04-17 23:04:14.375 107 12327.80 40.45 55443.18 88888.00 2007-04-17 23:04:14.500 107 12327.80 40.42 55443.15 88888.00 2007-04-17 23:04:14.625 107 12327.75 40.42 55443.12 88888.00 2007-04-17 23:04:14.750 107 12327.70 40.38 55443.10 88888.00 2007-04-17 23:04:14.875 107 12327.67 40.38 55443.10 88888.00 2007-04-17 23:04:15.000 107 12327.75 40.40 55443.12 88888.00 2007-04-17 23:04:15.125 107 12327.75 40.42 55443.15 88888.00 2007-04-17 23:04:15.250 107 12327.67 40.40 55443.12 88888.00 2007-04-17 23:04:15.375 107 12327.67 40.40 55443.12 88888.00 2007-04-17 23:04:15.500 107 12327.62 40.38 55443.12 88888.00 2007-04-17 23:04:15.625 107 12327.65 40.42 55443.15 88888.00 2007-04-17 23:04:15.750 107 12327.67 40.48 55443.18 88888.00 2007-04-17 23:04:15.875 107 12327.67 40.48 55443.18 88888.00 2007-04-17 23:04:16.000 107 12327.67 40.42 55443.15 88888.00 2007-04-17 23:04:16.125 107 12327.73 40.40 55443.18 88888.00 2007-04-17 23:04:16.250 107 12327.75 40.42 55443.20 88888.00 2007-04-17 23:04:16.375 107 12327.83 40.50 55443.18 88888.00 2007-04-17 23:04:16.500 107 12327.77 40.48 55443.15 88888.00 2007-04-17 23:04:16.625 107 12327.77 40.48 55443.15 88888.00 2007-04-17 23:04:16.750 107 12327.73 40.42 55443.18 88888.00 2007-04-17 23:04:16.875 107 12327.65 40.42 55443.15 88888.00 2007-04-17 23:04:17.000 107 12327.60 40.40 55443.12 88888.00 2007-04-17 23:04:17.125 107 12327.62 40.40 55443.12 88888.00 2007-04-17 23:04:17.250 107 12327.58 40.42 55443.12 88888.00 2007-04-17 23:04:17.375 107 12327.65 40.48 55443.15 88888.00 2007-04-17 23:04:17.500 107 12327.70 40.50 55443.15 88888.00 2007-04-17 23:04:17.625 107 12327.67 40.45 55443.15 88888.00 2007-04-17 23:04:17.750 107 12327.65 40.45 55443.18 88888.00 2007-04-17 23:04:17.875 107 12327.67 40.45 55443.15 88888.00 2007-04-17 23:04:18.000 107 12327.70 40.38 55443.12 88888.00 2007-04-17 23:04:18.125 107 12327.75 40.38 55443.12 88888.00 2007-04-17 23:04:18.250 107 12327.73 40.40 55443.10 88888.00 2007-04-17 23:04:18.375 107 12327.67 40.48 55443.07 88888.00 2007-04-17 23:04:18.500 107 12327.70 40.52 55443.15 88888.00 2007-04-17 23:04:18.625 107 12327.77 40.52 55443.20 88888.00 2007-04-17 23:04:18.750 107 12327.73 40.50 55443.18 88888.00 2007-04-17 23:04:18.875 107 12327.62 40.52 55443.15 88888.00 2007-04-17 23:04:19.000 107 12327.60 40.50 55443.12 88888.00 2007-04-17 23:04:19.125 107 12327.67 40.48 55443.12 88888.00 2007-04-17 23:04:19.250 107 12327.75 40.42 55443.18 88888.00 2007-04-17 23:04:19.375 107 12327.73 40.45 55443.18 88888.00 2007-04-17 23:04:19.500 107 12327.67 40.42 55443.15 88888.00 2007-04-17 23:04:19.625 107 12327.67 40.42 55443.15 88888.00 2007-04-17 23:04:19.750 107 12327.73 40.45 55443.15 88888.00 2007-04-17 23:04:19.875 107 12327.73 40.48 55443.18 88888.00 2007-04-17 23:04:20.000 107 12327.70 40.45 55443.15 88888.00 2007-04-17 23:04:20.125 107 12327.60 40.38 55443.15 88888.00 2007-04-17 23:04:20.250 107 12327.60 40.38 55443.15 88888.00 2007-04-17 23:04:20.375 107 12327.77 40.42 55443.18 88888.00 2007-04-17 23:04:20.500 107 12327.80 40.48 55443.18 88888.00 2007-04-17 23:04:20.625 107 12327.80 40.48 55443.20 88888.00 2007-04-17 23:04:20.750 107 12327.77 40.42 55443.20 88888.00 2007-04-17 23:04:20.875 107 12327.73 40.42 55443.18 88888.00 2007-04-17 23:04:21.000 107 12327.65 40.45 55443.18 88888.00 2007-04-17 23:04:21.125 107 12327.60 40.45 55443.20 88888.00 2007-04-17 23:04:21.250 107 12327.65 40.42 55443.18 88888.00 2007-04-17 23:04:21.375 107 12327.70 40.45 55443.15 88888.00 2007-04-17 23:04:21.500 107 12327.77 40.50 55443.18 88888.00 2007-04-17 23:04:21.625 107 12327.75 40.45 55443.18 88888.00 2007-04-17 23:04:21.750 107 12327.70 40.48 55443.18 88888.00 2007-04-17 23:04:21.875 107 12327.75 40.48 55443.20 88888.00 2007-04-17 23:04:22.000 107 12327.75 40.42 55443.18 88888.00 2007-04-17 23:04:22.125 107 12327.77 40.40 55443.20 88888.00 2007-04-17 23:04:22.250 107 12327.80 40.38 55443.18 88888.00 2007-04-17 23:04:22.375 107 12327.80 40.48 55443.20 88888.00 2007-04-17 23:04:22.500 107 12327.85 40.52 55443.22 88888.00 2007-04-17 23:04:22.625 107 12327.80 40.48 55443.20 88888.00 2007-04-17 23:04:22.750 107 12327.80 40.42 55443.18 88888.00 2007-04-17 23:04:22.875 107 12327.80 40.45 55443.18 88888.00 2007-04-17 23:04:23.000 107 12327.77 40.45 55443.15 88888.00 2007-04-17 23:04:23.125 107 12327.77 40.42 55443.18 88888.00 2007-04-17 23:04:23.250 107 12327.75 40.45 55443.18 88888.00 2007-04-17 23:04:23.375 107 12327.77 40.45 55443.20 88888.00 2007-04-17 23:04:23.500 107 12327.80 40.45 55443.22 88888.00 2007-04-17 23:04:23.625 107 12327.80 40.48 55443.20 88888.00 2007-04-17 23:04:23.750 107 12327.70 40.45 55443.20 88888.00 2007-04-17 23:04:23.875 107 12327.65 40.45 55443.20 88888.00 2007-04-17 23:04:24.000 107 12327.65 40.38 55443.18 88888.00 2007-04-17 23:04:24.125 107 12327.73 40.38 55443.18 88888.00 2007-04-17 23:04:24.250 107 12327.65 40.35 55443.20 88888.00 2007-04-17 23:04:24.375 107 12327.70 40.40 55443.20 88888.00 2007-04-17 23:04:24.500 107 12327.80 40.45 55443.22 88888.00 2007-04-17 23:04:24.625 107 12327.77 40.42 55443.22 88888.00 2007-04-17 23:04:24.750 107 12327.70 40.40 55443.18 88888.00 2007-04-17 23:04:24.875 107 12327.77 40.38 55443.20 88888.00 2007-04-17 23:04:25.000 107 12327.83 40.40 55443.22 88888.00 2007-04-17 23:04:25.125 107 12327.77 40.48 55443.22 88888.00 2007-04-17 23:04:25.250 107 12327.73 40.45 55443.20 88888.00 2007-04-17 23:04:25.375 107 12327.80 40.48 55443.20 88888.00 2007-04-17 23:04:25.500 107 12327.77 40.45 55443.20 88888.00 2007-04-17 23:04:25.625 107 12327.70 40.52 55443.22 88888.00 2007-04-17 23:04:25.750 107 12327.70 40.48 55443.22 88888.00 2007-04-17 23:04:25.875 107 12327.75 40.48 55443.20 88888.00 2007-04-17 23:04:26.000 107 12327.70 40.42 55443.20 88888.00 2007-04-17 23:04:26.125 107 12327.65 40.40 55443.22 88888.00 2007-04-17 23:04:26.250 107 12327.58 40.35 55443.22 88888.00 2007-04-17 23:04:26.375 107 12327.70 40.33 55443.22 88888.00 2007-04-17 23:04:26.500 107 12327.70 40.38 55443.20 88888.00 2007-04-17 23:04:26.625 107 12327.62 40.40 55443.20 88888.00 2007-04-17 23:04:26.750 107 12327.67 40.45 55443.20 88888.00 2007-04-17 23:04:26.875 107 12327.73 40.45 55443.22 88888.00 2007-04-17 23:04:27.000 107 12327.75 40.50 55443.25 88888.00 2007-04-17 23:04:27.125 107 12327.75 40.52 55443.28 88888.00 2007-04-17 23:04:27.250 107 12327.67 40.45 55443.28 88888.00 2007-04-17 23:04:27.375 107 12327.62 40.42 55443.25 88888.00 2007-04-17 23:04:27.500 107 12327.55 40.35 55443.22 88888.00 2007-04-17 23:04:27.625 107 12327.58 40.33 55443.20 88888.00 2007-04-17 23:04:27.750 107 12327.65 40.38 55443.22 88888.00 2007-04-17 23:04:27.875 107 12327.65 40.40 55443.25 88888.00 2007-04-17 23:04:28.000 107 12327.60 40.35 55443.22 88888.00 2007-04-17 23:04:28.125 107 12327.52 40.35 55443.22 88888.00 2007-04-17 23:04:28.250 107 12327.60 40.40 55443.25 88888.00 2007-04-17 23:04:28.375 107 12327.65 40.42 55443.25 88888.00 2007-04-17 23:04:28.500 107 12327.70 40.42 55443.28 88888.00 2007-04-17 23:04:28.625 107 12327.70 40.35 55443.22 88888.00 2007-04-17 23:04:28.750 107 12327.67 40.33 55443.22 88888.00 2007-04-17 23:04:28.875 107 12327.67 40.35 55443.25 88888.00 2007-04-17 23:04:29.000 107 12327.70 40.35 55443.22 88888.00 2007-04-17 23:04:29.125 107 12327.70 40.38 55443.25 88888.00 2007-04-17 23:04:29.250 107 12327.70 40.38 55443.28 88888.00 2007-04-17 23:04:29.375 107 12327.73 40.38 55443.28 88888.00 2007-04-17 23:04:29.500 107 12327.75 40.35 55443.25 88888.00 2007-04-17 23:04:29.625 107 12327.70 40.30 55443.25 88888.00 2007-04-17 23:04:29.750 107 12327.60 40.25 55443.25 88888.00 2007-04-17 23:04:29.875 107 12327.65 40.27 55443.22 88888.00 2007-04-17 23:04:30.000 107 12327.75 40.33 55443.22 88888.00 2007-04-17 23:04:30.125 107 12327.75 40.33 55443.25 88888.00 2007-04-17 23:04:30.250 107 12327.70 40.30 55443.28 88888.00 2007-04-17 23:04:30.375 107 12327.70 40.35 55443.25 88888.00 2007-04-17 23:04:30.500 107 12327.75 40.35 55443.25 88888.00 2007-04-17 23:04:30.625 107 12327.80 40.33 55443.25 88888.00 2007-04-17 23:04:30.750 107 12327.83 40.38 55443.25 88888.00 2007-04-17 23:04:30.875 107 12327.80 40.35 55443.25 88888.00 2007-04-17 23:04:31.000 107 12327.75 40.33 55443.22 88888.00 2007-04-17 23:04:31.125 107 12327.73 40.33 55443.25 88888.00 2007-04-17 23:04:31.250 107 12327.62 40.30 55443.25 88888.00 2007-04-17 23:04:31.375 107 12327.65 40.35 55443.25 88888.00 2007-04-17 23:04:31.500 107 12327.75 40.35 55443.25 88888.00 2007-04-17 23:04:31.625 107 12327.75 40.30 55443.28 88888.00 2007-04-17 23:04:31.750 107 12327.73 40.25 55443.22 88888.00 2007-04-17 23:04:31.875 107 12327.75 40.30 55443.25 88888.00 2007-04-17 23:04:32.000 107 12327.77 40.33 55443.22 88888.00 2007-04-17 23:04:32.125 107 12327.73 40.35 55443.22 88888.00 2007-04-17 23:04:32.250 107 12327.73 40.35 55443.28 88888.00 2007-04-17 23:04:32.375 107 12327.80 40.35 55443.28 88888.00 2007-04-17 23:04:32.500 107 12327.70 40.30 55443.22 88888.00 2007-04-17 23:04:32.625 107 12327.73 40.35 55443.25 88888.00 2007-04-17 23:04:32.750 107 12327.83 40.38 55443.28 88888.00 2007-04-17 23:04:32.875 107 12327.83 40.38 55443.25 88888.00 2007-04-17 23:04:33.000 107 12327.75 40.30 55443.22 88888.00 2007-04-17 23:04:33.125 107 12327.80 40.35 55443.28 88888.00 2007-04-17 23:04:33.250 107 12327.80 40.35 55443.25 88888.00 2007-04-17 23:04:33.375 107 12327.75 40.33 55443.25 88888.00 2007-04-17 23:04:33.500 107 12327.75 40.35 55443.28 88888.00 2007-04-17 23:04:33.625 107 12327.67 40.33 55443.25 88888.00 2007-04-17 23:04:33.750 107 12327.65 40.35 55443.22 88888.00 2007-04-17 23:04:33.875 107 12327.70 40.33 55443.25 88888.00 2007-04-17 23:04:34.000 107 12327.73 40.23 55443.25 88888.00 2007-04-17 23:04:34.125 107 12327.75 40.23 55443.25 88888.00 2007-04-17 23:04:34.250 107 12327.75 40.25 55443.28 88888.00 2007-04-17 23:04:34.375 107 12327.77 40.30 55443.25 88888.00 2007-04-17 23:04:34.500 107 12327.77 40.30 55443.28 88888.00 2007-04-17 23:04:34.625 107 12327.80 40.33 55443.28 88888.00 2007-04-17 23:04:34.750 107 12327.85 40.35 55443.28 88888.00 2007-04-17 23:04:34.875 107 12327.83 40.35 55443.25 88888.00 2007-04-17 23:04:35.000 107 12327.73 40.33 55443.22 88888.00 2007-04-17 23:04:35.125 107 12327.75 40.30 55443.25 88888.00 2007-04-17 23:04:35.250 107 12327.80 40.33 55443.28 88888.00 2007-04-17 23:04:35.375 107 12327.80 40.38 55443.30 88888.00 2007-04-17 23:04:35.500 107 12327.83 40.35 55443.28 88888.00 2007-04-17 23:04:35.625 107 12327.80 40.33 55443.25 88888.00 2007-04-17 23:04:35.750 107 12327.75 40.27 55443.25 88888.00 2007-04-17 23:04:35.875 107 12327.67 40.25 55443.25 88888.00 2007-04-17 23:04:36.000 107 12327.73 40.27 55443.25 88888.00 2007-04-17 23:04:36.125 107 12327.85 40.33 55443.25 88888.00 2007-04-17 23:04:36.250 107 12327.85 40.30 55443.28 88888.00 2007-04-17 23:04:36.375 107 12327.83 40.30 55443.25 88888.00 2007-04-17 23:04:36.500 107 12327.85 40.35 55443.28 88888.00 2007-04-17 23:04:36.625 107 12327.92 40.33 55443.28 88888.00 2007-04-17 23:04:36.750 107 12327.85 40.30 55443.30 88888.00 2007-04-17 23:04:36.875 107 12327.83 40.27 55443.30 88888.00 2007-04-17 23:04:37.000 107 12327.80 40.25 55443.28 88888.00 2007-04-17 23:04:37.125 107 12327.85 40.30 55443.28 88888.00 2007-04-17 23:04:37.250 107 12327.88 40.33 55443.28 88888.00 2007-04-17 23:04:37.375 107 12327.90 40.30 55443.30 88888.00 2007-04-17 23:04:37.500 107 12327.92 40.33 55443.32 88888.00 2007-04-17 23:04:37.625 107 12327.90 40.35 55443.32 88888.00 2007-04-17 23:04:37.750 107 12327.88 40.30 55443.28 88888.00 2007-04-17 23:04:37.875 107 12327.85 40.30 55443.25 88888.00 2007-04-17 23:04:38.000 107 12327.90 40.27 55443.25 88888.00 2007-04-17 23:04:38.125 107 12327.90 40.25 55443.28 88888.00 2007-04-17 23:04:38.250 107 12327.85 40.20 55443.25 88888.00 2007-04-17 23:04:38.375 107 12327.92 40.25 55443.28 88888.00 2007-04-17 23:04:38.500 107 12327.98 40.33 55443.30 88888.00 2007-04-17 23:04:38.625 107 12327.92 40.23 55443.30 88888.00 2007-04-17 23:04:38.750 107 12327.90 40.27 55443.28 88888.00 2007-04-17 23:04:38.875 107 12327.85 40.33 55443.30 88888.00 2007-04-17 23:04:39.000 107 12327.77 40.25 55443.30 88888.00 2007-04-17 23:04:39.125 107 12327.83 40.27 55443.30 88888.00 2007-04-17 23:04:39.250 107 12327.83 40.25 55443.28 88888.00 2007-04-17 23:04:39.375 107 12327.85 40.27 55443.28 88888.00 2007-04-17 23:04:39.500 107 12327.88 40.33 55443.28 88888.00 2007-04-17 23:04:39.625 107 12327.85 40.35 55443.28 88888.00 2007-04-17 23:04:39.750 107 12327.80 40.25 55443.28 88888.00 2007-04-17 23:04:39.875 107 12327.80 40.20 55443.25 88888.00 2007-04-17 23:04:40.000 107 12327.85 40.23 55443.25 88888.00 2007-04-17 23:04:40.125 107 12327.85 40.25 55443.30 88888.00 2007-04-17 23:04:40.250 107 12327.83 40.25 55443.28 88888.00 2007-04-17 23:04:40.375 107 12327.83 40.27 55443.25 88888.00 2007-04-17 23:04:40.500 107 12327.85 40.27 55443.28 88888.00 2007-04-17 23:04:40.625 107 12327.88 40.35 55443.28 88888.00 2007-04-17 23:04:40.750 107 12327.90 40.27 55443.25 88888.00 2007-04-17 23:04:40.875 107 12327.92 40.25 55443.30 88888.00 2007-04-17 23:04:41.000 107 12327.95 40.25 55443.28 88888.00 2007-04-17 23:04:41.125 107 12328.05 40.27 55443.32 88888.00 2007-04-17 23:04:41.250 107 12328.02 40.23 55443.32 88888.00 2007-04-17 23:04:41.375 107 12327.98 40.23 55443.32 88888.00 2007-04-17 23:04:41.500 107 12327.98 40.25 55443.30 88888.00 2007-04-17 23:04:41.625 107 12328.02 40.27 55443.30 88888.00 2007-04-17 23:04:41.750 107 12328.00 40.23 55443.30 88888.00 2007-04-17 23:04:41.875 107 12327.95 40.25 55443.30 88888.00 2007-04-17 23:04:42.000 107 12327.95 40.27 55443.28 88888.00 2007-04-17 23:04:42.125 107 12328.00 40.30 55443.28 88888.00 2007-04-17 23:04:42.250 107 12327.98 40.25 55443.30 88888.00 2007-04-17 23:04:42.375 107 12327.92 40.20 55443.28 88888.00 2007-04-17 23:04:42.500 107 12327.92 40.20 55443.30 88888.00 2007-04-17 23:04:42.625 107 12327.98 40.25 55443.32 88888.00 2007-04-17 23:04:42.750 107 12328.00 40.25 55443.30 88888.00 2007-04-17 23:04:42.875 107 12327.85 40.23 55443.30 88888.00 2007-04-17 23:04:43.000 107 12327.90 40.23 55443.30 88888.00 2007-04-17 23:04:43.125 107 12327.95 40.27 55443.28 88888.00 2007-04-17 23:04:43.250 107 12327.92 40.27 55443.28 88888.00 2007-04-17 23:04:43.375 107 12327.98 40.25 55443.25 88888.00 2007-04-17 23:04:43.500 107 12327.98 40.20 55443.25 88888.00 2007-04-17 23:04:43.625 107 12328.05 40.17 55443.28 88888.00 2007-04-17 23:04:43.750 107 12328.02 40.25 55443.28 88888.00 2007-04-17 23:04:43.875 107 12328.02 40.27 55443.28 88888.00 2007-04-17 23:04:44.000 107 12328.05 40.25 55443.25 88888.00 2007-04-17 23:04:44.125 107 12328.00 40.23 55443.28 88888.00 2007-04-17 23:04:44.250 107 12327.95 40.23 55443.28 88888.00 2007-04-17 23:04:44.375 107 12327.92 40.27 55443.28 88888.00 2007-04-17 23:04:44.500 107 12327.90 40.25 55443.25 88888.00 2007-04-17 23:04:44.625 107 12327.90 40.23 55443.30 88888.00 2007-04-17 23:04:44.750 107 12327.95 40.20 55443.28 88888.00 2007-04-17 23:04:44.875 107 12327.98 40.17 55443.28 88888.00 2007-04-17 23:04:45.000 107 12328.08 40.17 55443.25 88888.00 2007-04-17 23:04:45.125 107 12328.15 40.20 55443.28 88888.00 2007-04-17 23:04:45.250 107 12328.10 40.20 55443.30 88888.00 2007-04-17 23:04:45.375 107 12328.08 40.20 55443.32 88888.00 2007-04-17 23:04:45.500 107 12328.02 40.25 55443.30 88888.00 2007-04-17 23:04:45.625 107 12328.02 40.27 55443.30 88888.00 2007-04-17 23:04:45.750 107 12327.98 40.30 55443.30 88888.00 2007-04-17 23:04:45.875 107 12327.92 40.25 55443.28 88888.00 2007-04-17 23:04:46.000 107 12327.90 40.20 55443.25 88888.00 2007-04-17 23:04:46.125 107 12327.92 40.20 55443.28 88888.00 2007-04-17 23:04:46.250 107 12327.92 40.27 55443.32 88888.00 2007-04-17 23:04:46.375 107 12327.92 40.30 55443.32 88888.00 2007-04-17 23:04:46.500 107 12327.98 40.25 55443.32 88888.00 2007-04-17 23:04:46.625 107 12328.02 40.27 55443.32 88888.00 2007-04-17 23:04:46.750 107 12328.02 40.27 55443.35 88888.00 2007-04-17 23:04:46.875 107 12327.98 40.23 55443.35 88888.00 2007-04-17 23:04:47.000 107 12328.00 40.20 55443.30 88888.00 2007-04-17 23:04:47.125 107 12328.02 40.15 55443.30 88888.00 2007-04-17 23:04:47.250 107 12327.95 40.15 55443.30 88888.00 2007-04-17 23:04:47.375 107 12327.98 40.17 55443.30 88888.00 2007-04-17 23:04:47.500 107 12328.00 40.23 55443.32 88888.00 2007-04-17 23:04:47.625 107 12328.08 40.27 55443.32 88888.00 2007-04-17 23:04:47.750 107 12328.08 40.23 55443.30 88888.00 2007-04-17 23:04:47.875 107 12328.02 40.25 55443.30 88888.00 2007-04-17 23:04:48.000 107 12327.98 40.23 55443.28 88888.00 2007-04-17 23:04:48.125 107 12328.00 40.23 55443.30 88888.00 2007-04-17 23:04:48.250 107 12327.98 40.15 55443.28 88888.00 2007-04-17 23:04:48.375 107 12327.95 40.15 55443.25 88888.00 2007-04-17 23:04:48.500 107 12327.92 40.17 55443.30 88888.00 2007-04-17 23:04:48.625 107 12327.98 40.20 55443.32 88888.00 2007-04-17 23:04:48.750 107 12328.02 40.23 55443.32 88888.00 2007-04-17 23:04:48.875 107 12328.05 40.23 55443.32 88888.00 2007-04-17 23:04:49.000 107 12328.00 40.25 55443.32 88888.00 2007-04-17 23:04:49.125 107 12327.98 40.25 55443.30 88888.00 2007-04-17 23:04:49.250 107 12327.92 40.17 55443.30 88888.00 2007-04-17 23:04:49.375 107 12327.95 40.20 55443.32 88888.00 2007-04-17 23:04:49.500 107 12328.00 40.25 55443.35 88888.00 2007-04-17 23:04:49.625 107 12328.00 40.25 55443.38 88888.00 2007-04-17 23:04:49.750 107 12328.02 40.25 55443.38 88888.00 2007-04-17 23:04:49.875 107 12328.05 40.20 55443.35 88888.00 2007-04-17 23:04:50.000 107 12328.08 40.23 55443.38 88888.00 2007-04-17 23:04:50.125 107 12328.00 40.23 55443.38 88888.00 2007-04-17 23:04:50.250 107 12328.02 40.20 55443.38 88888.00 2007-04-17 23:04:50.375 107 12328.02 40.15 55443.35 88888.00 2007-04-17 23:04:50.500 107 12328.05 40.12 55443.35 88888.00 2007-04-17 23:04:50.625 107 12328.08 40.12 55443.38 88888.00 2007-04-17 23:04:50.750 107 12328.00 40.10 55443.32 88888.00 2007-04-17 23:04:50.875 107 12328.05 40.17 55443.38 88888.00 2007-04-17 23:04:51.000 107 12328.02 40.17 55443.35 88888.00 2007-04-17 23:04:51.125 107 12328.02 40.15 55443.38 88888.00 2007-04-17 23:04:51.250 107 12328.08 40.20 55443.40 88888.00 2007-04-17 23:04:51.375 107 12328.10 40.23 55443.40 88888.00 2007-04-17 23:04:51.500 107 12328.10 40.17 55443.38 88888.00 2007-04-17 23:04:51.625 107 12328.02 40.15 55443.35 88888.00 2007-04-17 23:04:51.750 107 12328.00 40.15 55443.32 88888.00 2007-04-17 23:04:51.875 107 12328.05 40.17 55443.35 88888.00 2007-04-17 23:04:52.000 107 12328.08 40.17 55443.38 88888.00 2007-04-17 23:04:52.125 107 12328.05 40.12 55443.38 88888.00 2007-04-17 23:04:52.250 107 12328.00 40.12 55443.35 88888.00 2007-04-17 23:04:52.375 107 12328.00 40.15 55443.32 88888.00 2007-04-17 23:04:52.500 107 12327.98 40.12 55443.35 88888.00 2007-04-17 23:04:52.625 107 12328.00 40.12 55443.35 88888.00 2007-04-17 23:04:52.750 107 12328.00 40.15 55443.35 88888.00 2007-04-17 23:04:52.875 107 12328.05 40.08 55443.35 88888.00 2007-04-17 23:04:53.000 107 12328.02 40.08 55443.35 88888.00 2007-04-17 23:04:53.125 107 12328.05 40.12 55443.38 88888.00 2007-04-17 23:04:53.250 107 12328.08 40.20 55443.38 88888.00 2007-04-17 23:04:53.375 107 12328.05 40.23 55443.35 88888.00 2007-04-17 23:04:53.500 107 12328.02 40.15 55443.38 88888.00 2007-04-17 23:04:53.625 107 12328.00 40.10 55443.35 88888.00 2007-04-17 23:04:53.750 107 12328.02 40.05 55443.35 88888.00 2007-04-17 23:04:53.875 107 12328.00 40.10 55443.35 88888.00 2007-04-17 23:04:54.000 107 12328.02 40.15 55443.35 88888.00 2007-04-17 23:04:54.125 107 12328.02 40.12 55443.38 88888.00 2007-04-17 23:04:54.250 107 12328.00 40.12 55443.35 88888.00 2007-04-17 23:04:54.375 107 12328.05 40.15 55443.35 88888.00 2007-04-17 23:04:54.500 107 12328.12 40.20 55443.35 88888.00 2007-04-17 23:04:54.625 107 12328.10 40.23 55443.35 88888.00 2007-04-17 23:04:54.750 107 12328.05 40.20 55443.38 88888.00 2007-04-17 23:04:54.875 107 12328.12 40.15 55443.35 88888.00 2007-04-17 23:04:55.000 107 12328.20 40.15 55443.35 88888.00 2007-04-17 23:04:55.125 107 12328.25 40.17 55443.40 88888.00 2007-04-17 23:04:55.250 107 12328.17 40.15 55443.40 88888.00 2007-04-17 23:04:55.375 107 12328.12 40.15 55443.38 88888.00 2007-04-17 23:04:55.500 107 12328.08 40.12 55443.35 88888.00 2007-04-17 23:04:55.625 107 12328.10 40.15 55443.43 88888.00 2007-04-17 23:04:55.750 107 12328.05 40.08 55443.38 88888.00 2007-04-17 23:04:55.875 107 12328.05 40.10 55443.43 88888.00 2007-04-17 23:04:56.000 107 12328.12 40.17 55443.40 88888.00 2007-04-17 23:04:56.125 107 12328.10 40.15 55443.38 88888.00 2007-04-17 23:04:56.250 107 12328.08 40.12 55443.40 88888.00 2007-04-17 23:04:56.375 107 12328.10 40.15 55443.43 88888.00 2007-04-17 23:04:56.500 107 12328.10 40.12 55443.40 88888.00 2007-04-17 23:04:56.625 107 12328.17 40.10 55443.38 88888.00 2007-04-17 23:04:56.750 107 12328.15 40.12 55443.40 88888.00 2007-04-17 23:04:56.875 107 12328.10 40.15 55443.38 88888.00 2007-04-17 23:04:57.000 107 12328.08 40.10 55443.38 88888.00 2007-04-17 23:04:57.125 107 12328.10 40.08 55443.40 88888.00 2007-04-17 23:04:57.250 107 12328.20 40.10 55443.40 88888.00 2007-04-17 23:04:57.375 107 12328.23 40.12 55443.40 88888.00 2007-04-17 23:04:57.500 107 12328.20 40.08 55443.43 88888.00 2007-04-17 23:04:57.625 107 12328.12 40.12 55443.38 88888.00 2007-04-17 23:04:57.750 107 12328.08 40.15 55443.38 88888.00 2007-04-17 23:04:57.875 107 12328.10 40.10 55443.35 88888.00 2007-04-17 23:04:58.000 107 12328.17 40.10 55443.38 88888.00 2007-04-17 23:04:58.125 107 12328.15 40.08 55443.38 88888.00 2007-04-17 23:04:58.250 107 12328.10 40.08 55443.43 88888.00 2007-04-17 23:04:58.375 107 12328.10 40.10 55443.40 88888.00 2007-04-17 23:04:58.500 107 12328.08 40.05 55443.40 88888.00 2007-04-17 23:04:58.625 107 12328.05 40.05 55443.38 88888.00 2007-04-17 23:04:58.750 107 12327.98 40.05 55443.38 88888.00 2007-04-17 23:04:58.875 107 12328.05 40.05 55443.38 88888.00 2007-04-17 23:04:59.000 107 12328.12 40.05 55443.38 88888.00 2007-04-17 23:04:59.125 107 12328.15 40.10 55443.43 88888.00 2007-04-17 23:04:59.250 107 12328.12 40.10 55443.45 88888.00 2007-04-17 23:04:59.375 107 12328.15 40.10 55443.45 88888.00 2007-04-17 23:04:59.500 107 12328.10 40.10 55443.43 88888.00 2007-04-17 23:04:59.625 107 12328.05 40.08 55443.40 88888.00 2007-04-17 23:04:59.750 107 12328.02 40.08 55443.40 88888.00 2007-04-17 23:04:59.875 107 12328.08 40.08 55443.43 88888.00 2007-04-17 23:05:00.000 107 12328.12 40.05 55443.40 88888.00 2007-04-17 23:05:00.125 107 12328.12 40.08 55443.40 88888.00 2007-04-17 23:05:00.250 107 12328.10 40.02 55443.43 88888.00 2007-04-17 23:05:00.375 107 12328.12 40.00 55443.40 88888.00 2007-04-17 23:05:00.500 107 12328.05 40.00 55443.40 88888.00 2007-04-17 23:05:00.625 107 12328.08 40.02 55443.38 88888.00 2007-04-17 23:05:00.750 107 12328.17 40.00 55443.35 88888.00 2007-04-17 23:05:00.875 107 12328.17 40.02 55443.35 88888.00 2007-04-17 23:05:01.000 107 12328.15 40.05 55443.38 88888.00 2007-04-17 23:05:01.125 107 12328.02 40.00 55443.38 88888.00 2007-04-17 23:05:01.250 107 12328.00 40.00 55443.35 88888.00 2007-04-17 23:05:01.375 107 12328.05 40.00 55443.35 88888.00 2007-04-17 23:05:01.500 107 12328.02 40.02 55443.38 88888.00 2007-04-17 23:05:01.625 107 12328.00 40.00 55443.38 88888.00 2007-04-17 23:05:01.750 107 12327.95 39.98 55443.38 88888.00 2007-04-17 23:05:01.875 107 12327.95 39.98 55443.38 88888.00 2007-04-17 23:05:02.000 107 12328.00 39.98 55443.43 88888.00 2007-04-17 23:05:02.125 107 12328.00 40.02 55443.43 88888.00 2007-04-17 23:05:02.250 107 12328.02 40.02 55443.40 88888.00 2007-04-17 23:05:02.375 107 12328.00 40.05 55443.40 88888.00 2007-04-17 23:05:02.500 107 12328.05 40.05 55443.40 88888.00 2007-04-17 23:05:02.625 107 12328.00 39.98 55443.38 88888.00 2007-04-17 23:05:02.750 107 12327.98 39.95 55443.40 88888.00 2007-04-17 23:05:02.875 107 12328.02 40.02 55443.43 88888.00 2007-04-17 23:05:03.000 107 12328.08 40.00 55443.38 88888.00 2007-04-17 23:05:03.125 107 12328.02 39.98 55443.38 88888.00 2007-04-17 23:05:03.250 107 12328.00 40.00 55443.40 88888.00 2007-04-17 23:05:03.375 107 12328.10 40.00 55443.43 88888.00 2007-04-17 23:05:03.500 107 12328.15 40.00 55443.40 88888.00 2007-04-17 23:05:03.625 107 12328.08 40.00 55443.38 88888.00 2007-04-17 23:05:03.750 107 12328.00 40.00 55443.40 88888.00 2007-04-17 23:05:03.875 107 12328.00 40.00 55443.40 88888.00 2007-04-17 23:05:04.000 107 12328.08 40.02 55443.40 88888.00 2007-04-17 23:05:04.125 107 12328.17 39.95 55443.43 88888.00 2007-04-17 23:05:04.250 107 12328.17 39.95 55443.43 88888.00 2007-04-17 23:05:04.375 107 12328.15 39.98 55443.40 88888.00 2007-04-17 23:05:04.500 107 12328.05 39.92 55443.38 88888.00 2007-04-17 23:05:04.625 107 12328.05 39.92 55443.40 88888.00 2007-04-17 23:05:04.750 107 12328.08 39.98 55443.45 88888.00 2007-04-17 23:05:04.875 107 12328.15 40.05 55443.43 88888.00 2007-04-17 23:05:05.000 107 12328.15 40.02 55443.43 88888.00 2007-04-17 23:05:05.125 107 12328.10 40.02 55443.43 88888.00 2007-04-17 23:05:05.250 107 12328.05 40.00 55443.45 88888.00 2007-04-17 23:05:05.375 107 12328.10 39.95 55443.43 88888.00 2007-04-17 23:05:05.500 107 12328.08 39.92 55443.40 88888.00 2007-04-17 23:05:05.625 107 12328.02 40.00 55443.43 88888.00 2007-04-17 23:05:05.750 107 12328.00 39.95 55443.40 88888.00 2007-04-17 23:05:05.875 107 12328.05 39.95 55443.43 88888.00 2007-04-17 23:05:06.000 107 12328.12 39.98 55443.45 88888.00 2007-04-17 23:05:06.125 107 12328.05 39.95 55443.43 88888.00 2007-04-17 23:05:06.250 107 12327.95 39.92 55443.43 88888.00 2007-04-17 23:05:06.375 107 12328.00 39.95 55443.45 88888.00 2007-04-17 23:05:06.500 107 12328.00 39.95 55443.43 88888.00 2007-04-17 23:05:06.625 107 12328.00 39.95 55443.47 88888.00 2007-04-17 23:05:06.750 107 12328.05 39.95 55443.47 88888.00 2007-04-17 23:05:06.875 107 12328.10 39.98 55443.47 88888.00 2007-04-17 23:05:07.000 107 12328.10 40.00 55443.45 88888.00 2007-04-17 23:05:07.125 107 12328.10 40.00 55443.47 88888.00 2007-04-17 23:05:07.250 107 12328.10 39.98 55443.47 88888.00 2007-04-17 23:05:07.375 107 12328.10 39.98 55443.45 88888.00 2007-04-17 23:05:07.500 107 12328.08 39.95 55443.47 88888.00 2007-04-17 23:05:07.625 107 12328.00 39.92 55443.45 88888.00 2007-04-17 23:05:07.750 107 12327.98 39.92 55443.45 88888.00 2007-04-17 23:05:07.875 107 12328.02 39.95 55443.47 88888.00 2007-04-17 23:05:08.000 107 12328.05 39.92 55443.45 88888.00 2007-04-17 23:05:08.125 107 12328.00 39.92 55443.47 88888.00 2007-04-17 23:05:08.250 107 12328.02 39.92 55443.50 88888.00 2007-04-17 23:05:08.375 107 12328.08 39.92 55443.45 88888.00 2007-04-17 23:05:08.500 107 12328.08 39.92 55443.53 88888.00 2007-04-17 23:05:08.625 107 12328.00 39.95 55443.50 88888.00 2007-04-17 23:05:08.750 107 12328.00 40.00 55443.53 88888.00 2007-04-17 23:05:08.875 107 12327.95 39.98 55443.53 88888.00 2007-04-17 23:05:09.000 107 12328.05 39.98 55443.53 88888.00 2007-04-17 23:05:09.125 107 12328.15 39.95 55443.55 88888.00 2007-04-17 23:05:09.250 107 12328.15 39.90 55443.50 88888.00 2007-04-17 23:05:09.375 107 12328.08 39.92 55443.50 88888.00 2007-04-17 23:05:09.500 107 12328.05 39.90 55443.50 88888.00 2007-04-17 23:05:09.625 107 12328.10 39.95 55443.53 88888.00 2007-04-17 23:05:09.750 107 12328.02 39.90 55443.50 88888.00 2007-04-17 23:05:09.875 107 12327.95 39.88 55443.50 88888.00 2007-04-17 23:05:10.000 107 12327.98 39.92 55443.53 88888.00 2007-04-17 23:05:10.125 107 12327.98 39.98 55443.57 88888.00 2007-04-17 23:05:10.250 107 12327.88 39.92 55443.50 88888.00 2007-04-17 23:05:10.375 107 12327.92 39.92 55443.50 88888.00 2007-04-17 23:05:10.500 107 12327.98 39.95 55443.53 88888.00 2007-04-17 23:05:10.625 107 12327.92 39.92 55443.53 88888.00 2007-04-17 23:05:10.750 107 12327.90 39.88 55443.53 88888.00 2007-04-17 23:05:10.875 107 12327.90 39.83 55443.50 88888.00 2007-04-17 23:05:11.000 107 12327.90 39.85 55443.53 88888.00 2007-04-17 23:05:11.125 107 12327.98 39.90 55443.55 88888.00 2007-04-17 23:05:11.250 107 12328.05 39.92 55443.55 88888.00 2007-04-17 23:05:11.375 107 12328.05 39.90 55443.53 88888.00 2007-04-17 23:05:11.500 107 12328.05 39.88 55443.55 88888.00 2007-04-17 23:05:11.625 107 12328.05 39.92 55443.55 88888.00 2007-04-17 23:05:11.750 107 12328.05 39.90 55443.55 88888.00 2007-04-17 23:05:11.875 107 12327.98 39.92 55443.57 88888.00 2007-04-17 23:05:12.000 107 12328.00 39.95 55443.57 88888.00 2007-04-17 23:05:12.125 107 12328.00 39.88 55443.55 88888.00 2007-04-17 23:05:12.250 107 12328.02 39.80 55443.50 88888.00 2007-04-17 23:05:12.375 107 12328.05 39.85 55443.53 88888.00 2007-04-17 23:05:12.500 107 12328.05 39.83 55443.50 88888.00 2007-04-17 23:05:12.625 107 12328.02 39.85 55443.53 88888.00 2007-04-17 23:05:12.750 107 12328.10 39.88 55443.53 88888.00 2007-04-17 23:05:12.875 107 12328.05 39.88 55443.57 88888.00 2007-04-17 23:05:13.000 107 12328.00 39.92 55443.55 88888.00 2007-04-17 23:05:13.125 107 12328.00 39.90 55443.55 88888.00 2007-04-17 23:05:13.250 107 12328.05 39.90 55443.55 88888.00 2007-04-17 23:05:13.375 107 12328.08 39.90 55443.55 88888.00 2007-04-17 23:05:13.500 107 12328.02 39.85 55443.55 88888.00 2007-04-17 23:05:13.625 107 12327.95 39.88 55443.55 88888.00 2007-04-17 23:05:13.750 107 12327.90 39.88 55443.53 88888.00 2007-04-17 23:05:13.875 107 12327.92 39.85 55443.55 88888.00 2007-04-17 23:05:14.000 107 12327.92 39.85 55443.55 88888.00 2007-04-17 23:05:14.125 107 12327.98 39.88 55443.55 88888.00 2007-04-17 23:05:14.250 107 12327.92 39.90 55443.55 88888.00 2007-04-17 23:05:14.375 107 12327.92 39.88 55443.53 88888.00 2007-04-17 23:05:14.500 107 12327.98 39.90 55443.53 88888.00 2007-04-17 23:05:14.625 107 12327.95 39.90 55443.53 88888.00 2007-04-17 23:05:14.750 107 12327.95 39.88 55443.57 88888.00 2007-04-17 23:05:14.875 107 12328.00 39.85 55443.55 88888.00 2007-04-17 23:05:15.000 107 12328.00 39.88 55443.53 88888.00 2007-04-17 23:05:15.125 107 12327.95 39.83 55443.53 88888.00 2007-04-17 23:05:15.250 107 12327.98 39.85 55443.55 88888.00 2007-04-17 23:05:15.375 107 12327.98 39.88 55443.55 88888.00 2007-04-17 23:05:15.500 107 12327.95 39.88 55443.55 88888.00 2007-04-17 23:05:15.625 107 12327.92 39.88 55443.53 88888.00 2007-04-17 23:05:15.750 107 12327.88 39.85 55443.53 88888.00 2007-04-17 23:05:15.875 107 12327.92 39.88 55443.57 88888.00 2007-04-17 23:05:16.000 107 12327.98 39.92 55443.60 88888.00 2007-04-17 23:05:16.125 107 12327.98 39.90 55443.57 88888.00 2007-04-17 23:05:16.250 107 12327.83 39.83 55443.53 88888.00 2007-04-17 23:05:16.375 107 12327.85 39.83 55443.53 88888.00 2007-04-17 23:05:16.500 107 12327.92 39.85 55443.57 88888.00 2007-04-17 23:05:16.625 107 12327.95 39.90 55443.60 88888.00 2007-04-17 23:05:16.750 107 12327.95 39.92 55443.55 88888.00 2007-04-17 23:05:16.875 107 12327.90 39.90 55443.53 88888.00 2007-04-17 23:05:17.000 107 12327.83 39.88 55443.50 88888.00 2007-04-17 23:05:17.125 107 12327.80 39.85 55443.53 88888.00 2007-04-17 23:05:17.250 107 12327.85 39.83 55443.57 88888.00 2007-04-17 23:05:17.375 107 12327.98 39.88 55443.57 88888.00 2007-04-17 23:05:17.500 107 12327.92 39.85 55443.55 88888.00 2007-04-17 23:05:17.625 107 12327.92 39.88 55443.55 88888.00 2007-04-17 23:05:17.750 107 12328.00 39.92 55443.57 88888.00 2007-04-17 23:05:17.875 107 12327.95 39.92 55443.57 88888.00 2007-04-17 23:05:18.000 107 12327.90 39.95 55443.60 88888.00 2007-04-17 23:05:18.125 107 12327.90 39.88 55443.57 88888.00 2007-04-17 23:05:18.250 107 12327.90 39.85 55443.57 88888.00 2007-04-17 23:05:18.375 107 12327.92 39.85 55443.53 88888.00 2007-04-17 23:05:18.500 107 12327.92 39.85 55443.57 88888.00 2007-04-17 23:05:18.625 107 12327.95 39.85 55443.55 88888.00 2007-04-17 23:05:18.750 107 12328.00 39.98 55443.57 88888.00 2007-04-17 23:05:18.875 107 12327.95 39.95 55443.57 88888.00 2007-04-17 23:05:19.000 107 12328.02 39.95 55443.55 88888.00 2007-04-17 23:05:19.125 107 12328.08 39.92 55443.55 88888.00 2007-04-17 23:05:19.250 107 12328.02 39.90 55443.57 88888.00 2007-04-17 23:05:19.375 107 12327.95 39.88 55443.57 88888.00 2007-04-17 23:05:19.500 107 12327.83 39.85 55443.57 88888.00 2007-04-17 23:05:19.625 107 12327.92 39.92 55443.55 88888.00 2007-04-17 23:05:19.750 107 12328.02 39.95 55443.57 88888.00 2007-04-17 23:05:19.875 107 12328.00 39.88 55443.55 88888.00 2007-04-17 23:05:20.000 107 12327.90 39.85 55443.55 88888.00 2007-04-17 23:05:20.125 107 12327.90 39.92 55443.55 88888.00 2007-04-17 23:05:20.250 107 12327.88 39.92 55443.60 88888.00 2007-04-17 23:05:20.375 107 12327.88 39.92 55443.62 88888.00 2007-04-17 23:05:20.500 107 12327.90 39.92 55443.60 88888.00 2007-04-17 23:05:20.625 107 12327.85 39.95 55443.60 88888.00 2007-04-17 23:05:20.750 107 12327.80 39.92 55443.60 88888.00 2007-04-17 23:05:20.875 107 12327.83 39.90 55443.60 88888.00 2007-04-17 23:05:21.000 107 12327.88 39.90 55443.60 88888.00 2007-04-17 23:05:21.125 107 12327.90 39.95 55443.57 88888.00 2007-04-17 23:05:21.250 107 12327.80 39.92 55443.57 88888.00 2007-04-17 23:05:21.375 107 12327.88 39.88 55443.60 88888.00 2007-04-17 23:05:21.500 107 12327.85 39.83 55443.60 88888.00 2007-04-17 23:05:21.625 107 12327.90 39.85 55443.57 88888.00 2007-04-17 23:05:21.750 107 12327.92 39.90 55443.60 88888.00 2007-04-17 23:05:21.875 107 12327.98 39.88 55443.62 88888.00 2007-04-17 23:05:22.000 107 12327.92 39.88 55443.60 88888.00 2007-04-17 23:05:22.125 107 12327.92 39.95 55443.60 88888.00 2007-04-17 23:05:22.250 107 12327.88 39.92 55443.60 88888.00 2007-04-17 23:05:22.375 107 12327.90 39.90 55443.60 88888.00 2007-04-17 23:05:22.500 107 12327.92 39.90 55443.60 88888.00 2007-04-17 23:05:22.625 107 12327.90 39.92 55443.57 88888.00 2007-04-17 23:05:22.750 107 12327.92 39.95 55443.60 88888.00 2007-04-17 23:05:22.875 107 12327.98 39.95 55443.62 88888.00 2007-04-17 23:05:23.000 107 12327.95 39.90 55443.57 88888.00 2007-04-17 23:05:23.125 107 12327.90 39.92 55443.60 88888.00 2007-04-17 23:05:23.250 107 12327.88 39.88 55443.62 88888.00 2007-04-17 23:05:23.375 107 12327.92 39.92 55443.62 88888.00 2007-04-17 23:05:23.500 107 12327.88 39.88 55443.60 88888.00 2007-04-17 23:05:23.625 107 12327.92 39.90 55443.60 88888.00 2007-04-17 23:05:23.750 107 12328.02 39.95 55443.62 88888.00 2007-04-17 23:05:23.875 107 12328.05 39.95 55443.65 88888.00 2007-04-17 23:05:24.000 107 12327.95 39.90 55443.60 88888.00 2007-04-17 23:05:24.125 107 12327.83 39.85 55443.60 88888.00 2007-04-17 23:05:24.250 107 12327.80 39.85 55443.62 88888.00 2007-04-17 23:05:24.375 107 12327.88 39.95 55443.62 88888.00 2007-04-17 23:05:24.500 107 12327.88 39.98 55443.62 88888.00 2007-04-17 23:05:24.625 107 12327.88 39.92 55443.62 88888.00 2007-04-17 23:05:24.750 107 12327.85 39.88 55443.62 88888.00 2007-04-17 23:05:24.875 107 12327.85 39.92 55443.65 88888.00 2007-04-17 23:05:25.000 107 12327.85 39.95 55443.65 88888.00 2007-04-17 23:05:25.125 107 12327.85 39.95 55443.65 88888.00 2007-04-17 23:05:25.250 107 12327.83 39.88 55443.62 88888.00 2007-04-17 23:05:25.375 107 12327.88 39.90 55443.65 88888.00 2007-04-17 23:05:25.500 107 12327.92 39.98 55443.65 88888.00 2007-04-17 23:05:25.625 107 12327.92 39.95 55443.62 88888.00 2007-04-17 23:05:25.750 107 12327.92 39.92 55443.65 88888.00 2007-04-17 23:05:25.875 107 12327.95 39.92 55443.62 88888.00 2007-04-17 23:05:26.000 107 12327.98 39.98 55443.62 88888.00 2007-04-17 23:05:26.125 107 12327.92 39.98 55443.65 88888.00 2007-04-17 23:05:26.250 107 12327.92 39.92 55443.62 88888.00 2007-04-17 23:05:26.375 107 12327.92 39.95 55443.62 88888.00 2007-04-17 23:05:26.500 107 12327.92 39.92 55443.60 88888.00 2007-04-17 23:05:26.625 107 12327.92 39.95 55443.62 88888.00 2007-04-17 23:05:26.750 107 12327.83 39.98 55443.65 88888.00 2007-04-17 23:05:26.875 107 12327.83 40.00 55443.62 88888.00 2007-04-17 23:05:27.000 107 12327.85 39.92 55443.60 88888.00 2007-04-17 23:05:27.125 107 12327.85 39.92 55443.60 88888.00 2007-04-17 23:05:27.250 107 12327.80 39.88 55443.60 88888.00 2007-04-17 23:05:27.375 107 12327.88 39.95 55443.62 88888.00 2007-04-17 23:05:27.500 107 12327.90 39.98 55443.62 88888.00 2007-04-17 23:05:27.625 107 12327.92 39.95 55443.65 88888.00 2007-04-17 23:05:27.750 107 12327.95 39.90 55443.65 88888.00 2007-04-17 23:05:27.875 107 12327.92 39.88 55443.60 88888.00 2007-04-17 23:05:28.000 107 12327.85 39.92 55443.57 88888.00 2007-04-17 23:05:28.125 107 12327.92 39.98 55443.62 88888.00 2007-04-17 23:05:28.250 107 12327.95 39.98 55443.65 88888.00 2007-04-17 23:05:28.375 107 12327.95 39.95 55443.65 88888.00 2007-04-17 23:05:28.500 107 12327.90 39.95 55443.62 88888.00 2007-04-17 23:05:28.625 107 12327.85 39.98 55443.60 88888.00 2007-04-17 23:05:28.750 107 12327.85 39.98 55443.62 88888.00 2007-04-17 23:05:28.875 107 12327.88 39.98 55443.62 88888.00 2007-04-17 23:05:29.000 107 12327.88 39.98 55443.60 88888.00 2007-04-17 23:05:29.125 107 12327.88 39.98 55443.62 88888.00 2007-04-17 23:05:29.250 107 12327.88 39.98 55443.65 88888.00 2007-04-17 23:05:29.375 107 12327.85 39.92 55443.62 88888.00 2007-04-17 23:05:29.500 107 12327.83 39.92 55443.65 88888.00 2007-04-17 23:05:29.625 107 12327.88 39.98 55443.65 88888.00 2007-04-17 23:05:29.750 107 12327.95 39.98 55443.68 88888.00 2007-04-17 23:05:29.875 107 12327.95 40.00 55443.65 88888.00 2007-04-17 23:05:30.000 107 12327.90 40.00 55443.65 88888.00 2007-04-17 23:05:30.125 107 12327.90 40.00 55443.68 88888.00 2007-04-17 23:05:30.250 107 12327.85 39.95 55443.68 88888.00 2007-04-17 23:05:30.375 107 12327.83 39.92 55443.62 88888.00 2007-04-17 23:05:30.500 107 12327.77 39.98 55443.65 88888.00 2007-04-17 23:05:30.625 107 12327.77 39.92 55443.62 88888.00 2007-04-17 23:05:30.750 107 12327.80 39.92 55443.60 88888.00 2007-04-17 23:05:30.875 107 12327.88 39.98 55443.65 88888.00 2007-04-17 23:05:31.000 107 12327.88 40.00 55443.62 88888.00 2007-04-17 23:05:31.125 107 12327.83 39.98 55443.62 88888.00 2007-04-17 23:05:31.250 107 12327.85 39.98 55443.65 88888.00 2007-04-17 23:05:31.375 107 12327.88 40.00 55443.62 88888.00 2007-04-17 23:05:31.500 107 12327.92 39.95 55443.62 88888.00 2007-04-17 23:05:31.625 107 12327.98 39.98 55443.65 88888.00 2007-04-17 23:05:31.750 107 12327.95 40.00 55443.65 88888.00 2007-04-17 23:05:31.875 107 12327.90 40.00 55443.62 88888.00 2007-04-17 23:05:32.000 107 12327.88 39.98 55443.62 88888.00 2007-04-17 23:05:32.125 107 12327.83 39.92 55443.62 88888.00 2007-04-17 23:05:32.250 107 12327.77 39.95 55443.65 88888.00 2007-04-17 23:05:32.375 107 12327.75 40.00 55443.68 88888.00 2007-04-17 23:05:32.500 107 12327.80 40.05 55443.68 88888.00 2007-04-17 23:05:32.625 107 12327.92 40.10 55443.70 88888.00 2007-04-17 23:05:32.750 107 12327.95 40.05 55443.68 88888.00 2007-04-17 23:05:32.875 107 12327.88 39.95 55443.65 88888.00 2007-04-17 23:05:33.000 107 12327.85 39.90 55443.62 88888.00 2007-04-17 23:05:33.125 107 12327.92 39.92 55443.65 88888.00 2007-04-17 23:05:33.250 107 12327.88 39.95 55443.68 88888.00 2007-04-17 23:05:33.375 107 12327.90 39.98 55443.70 88888.00 2007-04-17 23:05:33.500 107 12327.88 39.95 55443.65 88888.00 2007-04-17 23:05:33.625 107 12327.88 39.95 55443.65 88888.00 2007-04-17 23:05:33.750 107 12327.90 39.92 55443.65 88888.00 2007-04-17 23:05:33.875 107 12327.95 39.95 55443.65 88888.00 2007-04-17 23:05:34.000 107 12327.92 40.02 55443.65 88888.00 2007-04-17 23:05:34.125 107 12327.90 40.02 55443.68 88888.00 2007-04-17 23:05:34.250 107 12327.92 40.00 55443.68 88888.00 2007-04-17 23:05:34.375 107 12327.95 40.02 55443.65 88888.00 2007-04-17 23:05:34.500 107 12327.95 40.02 55443.62 88888.00 2007-04-17 23:05:34.625 107 12327.98 39.98 55443.62 88888.00 2007-04-17 23:05:34.750 107 12327.98 39.92 55443.62 88888.00 2007-04-17 23:05:34.875 107 12327.95 39.95 55443.62 88888.00 2007-04-17 23:05:35.000 107 12327.92 39.98 55443.62 88888.00 2007-04-17 23:05:35.125 107 12327.95 39.95 55443.62 88888.00 2007-04-17 23:05:35.250 107 12327.92 40.00 55443.65 88888.00 2007-04-17 23:05:35.375 107 12327.85 39.98 55443.62 88888.00 2007-04-17 23:05:35.500 107 12327.80 39.98 55443.65 88888.00 2007-04-17 23:05:35.625 107 12327.95 40.02 55443.70 88888.00 2007-04-17 23:05:35.750 107 12327.92 39.98 55443.68 88888.00 2007-04-17 23:05:35.875 107 12327.88 39.95 55443.65 88888.00 2007-04-17 23:05:36.000 107 12327.95 40.00 55443.65 88888.00 2007-04-17 23:05:36.125 107 12327.98 40.00 55443.65 88888.00 2007-04-17 23:05:36.250 107 12327.92 39.98 55443.68 88888.00 2007-04-17 23:05:36.375 107 12327.90 40.00 55443.62 88888.00 2007-04-17 23:05:36.500 107 12327.95 40.00 55443.62 88888.00 2007-04-17 23:05:36.625 107 12327.98 39.95 55443.62 88888.00 2007-04-17 23:05:36.750 107 12327.95 39.95 55443.65 88888.00 2007-04-17 23:05:36.875 107 12327.90 39.95 55443.65 88888.00 2007-04-17 23:05:37.000 107 12327.92 39.98 55443.68 88888.00 2007-04-17 23:05:37.125 107 12327.98 40.00 55443.68 88888.00 2007-04-17 23:05:37.250 107 12327.95 40.00 55443.68 88888.00 2007-04-17 23:05:37.375 107 12327.92 40.00 55443.68 88888.00 2007-04-17 23:05:37.500 107 12327.92 40.05 55443.70 88888.00 2007-04-17 23:05:37.625 107 12327.90 39.98 55443.70 88888.00 2007-04-17 23:05:37.750 107 12327.88 39.95 55443.68 88888.00 2007-04-17 23:05:37.875 107 12327.88 39.95 55443.70 88888.00 2007-04-17 23:05:38.000 107 12327.90 40.02 55443.68 88888.00 2007-04-17 23:05:38.125 107 12327.85 40.08 55443.70 88888.00 2007-04-17 23:05:38.250 107 12327.85 40.05 55443.70 88888.00 2007-04-17 23:05:38.375 107 12327.98 40.05 55443.70 88888.00 2007-04-17 23:05:38.500 107 12327.92 40.05 55443.68 88888.00 2007-04-17 23:05:38.625 107 12327.83 40.02 55443.68 88888.00 2007-04-17 23:05:38.750 107 12327.98 40.05 55443.70 88888.00 2007-04-17 23:05:38.875 107 12328.00 40.05 55443.70 88888.00 2007-04-17 23:05:39.000 107 12327.95 40.02 55443.68 88888.00 2007-04-17 23:05:39.125 107 12327.98 40.10 55443.68 88888.00 2007-04-17 23:05:39.250 107 12327.92 40.05 55443.70 88888.00 2007-04-17 23:05:39.375 107 12327.98 40.02 55443.70 88888.00 2007-04-17 23:05:39.500 107 12328.00 40.02 55443.70 88888.00 2007-04-17 23:05:39.625 107 12327.92 40.00 55443.65 88888.00 2007-04-17 23:05:39.750 107 12327.88 39.98 55443.62 88888.00 2007-04-17 23:05:39.875 107 12327.83 39.98 55443.65 88888.00 2007-04-17 23:05:40.000 107 12327.88 39.95 55443.68 88888.00 2007-04-17 23:05:40.125 107 12327.92 40.02 55443.68 88888.00 2007-04-17 23:05:40.250 107 12327.92 40.02 55443.65 88888.00 2007-04-17 23:05:40.375 107 12327.88 40.00 55443.65 88888.00 2007-04-17 23:05:40.500 107 12327.88 39.98 55443.68 88888.00 2007-04-17 23:05:40.625 107 12327.92 40.00 55443.70 88888.00 2007-04-17 23:05:40.750 107 12327.92 40.02 55443.70 88888.00 2007-04-17 23:05:40.875 107 12327.92 39.98 55443.68 88888.00 2007-04-17 23:05:41.000 107 12327.88 40.02 55443.68 88888.00 2007-04-17 23:05:41.125 107 12327.83 40.02 55443.70 88888.00 2007-04-17 23:05:41.250 107 12327.80 39.95 55443.70 88888.00 2007-04-17 23:05:41.375 107 12327.88 39.92 55443.70 88888.00 2007-04-17 23:05:41.500 107 12327.90 39.90 55443.65 88888.00 2007-04-17 23:05:41.625 107 12327.95 40.00 55443.68 88888.00 2007-04-17 23:05:41.750 107 12328.02 39.98 55443.68 88888.00 2007-04-17 23:05:41.875 107 12328.00 39.98 55443.70 88888.00 2007-04-17 23:05:42.000 107 12328.00 40.02 55443.72 88888.00 2007-04-17 23:05:42.125 107 12327.95 40.02 55443.70 88888.00 2007-04-17 23:05:42.250 107 12327.90 40.00 55443.72 88888.00 2007-04-17 23:05:42.375 107 12328.02 40.00 55443.72 88888.00 2007-04-17 23:05:42.500 107 12328.10 40.00 55443.72 88888.00 2007-04-17 23:05:42.625 107 12328.10 39.92 55443.68 88888.00 2007-04-17 23:05:42.750 107 12328.05 39.95 55443.70 88888.00 2007-04-17 23:05:42.875 107 12328.05 40.00 55443.75 88888.00 2007-04-17 23:05:43.000 107 12328.08 40.00 55443.75 88888.00 2007-04-17 23:05:43.125 107 12328.10 40.00 55443.78 88888.00 2007-04-17 23:05:43.250 107 12328.08 39.98 55443.75 88888.00 2007-04-17 23:05:43.375 107 12328.02 40.00 55443.72 88888.00 2007-04-17 23:05:43.500 107 12328.02 39.98 55443.70 88888.00 2007-04-17 23:05:43.625 107 12328.02 40.00 55443.72 88888.00 2007-04-17 23:05:43.750 107 12328.08 40.05 55443.72 88888.00 2007-04-17 23:05:43.875 107 12328.05 40.00 55443.72 88888.00 2007-04-17 23:05:44.000 107 12328.00 39.95 55443.70 88888.00 2007-04-17 23:05:44.125 107 12328.02 40.00 55443.72 88888.00 2007-04-17 23:05:44.250 107 12328.08 40.02 55443.75 88888.00 2007-04-17 23:05:44.375 107 12328.10 40.05 55443.72 88888.00 2007-04-17 23:05:44.500 107 12328.02 40.00 55443.72 88888.00 2007-04-17 23:05:44.625 107 12327.98 39.90 55443.68 88888.00 2007-04-17 23:05:44.750 107 12327.95 39.92 55443.70 88888.00 2007-04-17 23:05:44.875 107 12328.05 39.98 55443.70 88888.00 2007-04-17 23:05:45.000 107 12328.05 39.98 55443.70 88888.00 2007-04-17 23:05:45.125 107 12328.02 40.00 55443.72 88888.00 2007-04-17 23:05:45.250 107 12328.00 40.00 55443.70 88888.00 2007-04-17 23:05:45.375 107 12328.00 40.00 55443.70 88888.00 2007-04-17 23:05:45.500 107 12328.00 40.02 55443.70 88888.00 2007-04-17 23:05:45.625 107 12328.05 40.05 55443.68 88888.00 2007-04-17 23:05:45.750 107 12328.08 40.05 55443.70 88888.00 2007-04-17 23:05:45.875 107 12328.10 40.02 55443.72 88888.00 2007-04-17 23:05:46.000 107 12328.05 39.98 55443.68 88888.00 2007-04-17 23:05:46.125 107 12328.02 39.92 55443.68 88888.00 2007-04-17 23:05:46.250 107 12328.10 39.95 55443.70 88888.00 2007-04-17 23:05:46.375 107 12328.15 39.98 55443.70 88888.00 2007-04-17 23:05:46.500 107 12328.20 39.95 55443.70 88888.00 2007-04-17 23:05:46.625 107 12328.20 40.02 55443.72 88888.00 2007-04-17 23:05:46.750 107 12328.25 40.02 55443.70 88888.00 2007-04-17 23:05:46.875 107 12328.23 39.98 55443.70 88888.00 2007-04-17 23:05:47.000 107 12328.10 40.00 55443.68 88888.00 2007-04-17 23:05:47.125 107 12328.10 39.98 55443.72 88888.00 2007-04-17 23:05:47.250 107 12328.08 39.95 55443.70 88888.00 2007-04-17 23:05:47.375 107 12328.10 40.00 55443.72 88888.00 2007-04-17 23:05:47.500 107 12328.10 40.05 55443.78 88888.00 2007-04-17 23:05:47.625 107 12328.12 40.02 55443.75 88888.00 2007-04-17 23:05:47.750 107 12328.12 40.02 55443.72 88888.00 2007-04-17 23:05:47.875 107 12328.15 40.02 55443.68 88888.00 2007-04-17 23:05:48.000 107 12328.17 40.00 55443.68 88888.00 2007-04-17 23:05:48.125 107 12328.17 40.02 55443.68 88888.00 2007-04-17 23:05:48.250 107 12328.08 40.00 55443.68 88888.00 2007-04-17 23:05:48.375 107 12328.10 40.08 55443.68 88888.00 2007-04-17 23:05:48.500 107 12328.10 40.10 55443.70 88888.00 2007-04-17 23:05:48.625 107 12328.10 40.08 55443.70 88888.00 2007-04-17 23:05:48.750 107 12328.10 40.10 55443.72 88888.00 2007-04-17 23:05:48.875 107 12328.10 40.05 55443.68 88888.00 2007-04-17 23:05:49.000 107 12328.10 39.98 55443.65 88888.00 2007-04-17 23:05:49.125 107 12328.10 39.98 55443.65 88888.00 2007-04-17 23:05:49.250 107 12328.08 40.08 55443.68 88888.00 2007-04-17 23:05:49.375 107 12328.12 40.05 55443.68 88888.00 2007-04-17 23:05:49.500 107 12328.20 40.08 55443.70 88888.00 2007-04-17 23:05:49.625 107 12328.30 40.15 55443.72 88888.00 2007-04-17 23:05:49.750 107 12328.30 40.15 55443.72 88888.00 2007-04-17 23:05:49.875 107 12328.23 40.08 55443.65 88888.00 2007-04-17 23:05:50.000 107 12328.17 40.02 55443.65 88888.00 2007-04-17 23:05:50.125 107 12328.23 40.10 55443.70 88888.00 2007-04-17 23:05:50.250 107 12328.15 40.08 55443.68 88888.00 2007-04-17 23:05:50.375 107 12328.15 40.02 55443.65 88888.00 2007-04-17 23:05:50.500 107 12328.17 40.02 55443.68 88888.00 2007-04-17 23:05:50.625 107 12328.15 40.08 55443.70 88888.00 2007-04-17 23:05:50.750 107 12328.15 40.08 55443.72 88888.00 2007-04-17 23:05:50.875 107 12328.23 40.12 55443.72 88888.00 2007-04-17 23:05:51.000 107 12328.23 40.12 55443.70 88888.00 2007-04-17 23:05:51.125 107 12328.17 40.08 55443.70 88888.00 2007-04-17 23:05:51.250 107 12328.12 40.08 55443.68 88888.00 2007-04-17 23:05:51.375 107 12328.17 40.12 55443.70 88888.00 2007-04-17 23:05:51.500 107 12328.15 40.08 55443.65 88888.00 2007-04-17 23:05:51.625 107 12328.15 40.08 55443.68 88888.00 2007-04-17 23:05:51.750 107 12328.20 40.10 55443.68 88888.00 2007-04-17 23:05:51.875 107 12328.20 40.05 55443.70 88888.00 2007-04-17 23:05:52.000 107 12328.20 40.08 55443.70 88888.00 2007-04-17 23:05:52.125 107 12328.23 40.12 55443.72 88888.00 2007-04-17 23:05:52.250 107 12328.15 40.10 55443.70 88888.00 2007-04-17 23:05:52.375 107 12328.15 40.10 55443.65 88888.00 2007-04-17 23:05:52.500 107 12328.15 40.05 55443.65 88888.00 2007-04-17 23:05:52.625 107 12328.15 40.08 55443.65 88888.00 2007-04-17 23:05:52.750 107 12328.17 40.12 55443.68 88888.00 2007-04-17 23:05:52.875 107 12328.27 40.10 55443.70 88888.00 2007-04-17 23:05:53.000 107 12328.33 40.10 55443.70 88888.00 2007-04-17 23:05:53.125 107 12328.33 40.12 55443.70 88888.00 2007-04-17 23:05:53.250 107 12328.33 40.12 55443.70 88888.00 2007-04-17 23:05:53.375 107 12328.38 40.15 55443.70 88888.00 2007-04-17 23:05:53.500 107 12328.40 40.15 55443.75 88888.00 2007-04-17 23:05:53.625 107 12328.40 40.15 55443.72 88888.00 2007-04-17 23:05:53.750 107 12328.45 40.20 55443.72 88888.00 2007-04-17 23:05:53.875 107 12328.40 40.17 55443.70 88888.00 2007-04-17 23:05:54.000 107 12328.33 40.12 55443.70 88888.00 2007-04-17 23:05:54.125 107 12328.30 40.10 55443.68 88888.00 2007-04-17 23:05:54.250 107 12328.33 40.12 55443.70 88888.00 2007-04-17 23:05:54.375 107 12328.35 40.15 55443.72 88888.00 2007-04-17 23:05:54.500 107 12328.42 40.20 55443.70 88888.00 2007-04-17 23:05:54.625 107 12328.42 40.25 55443.72 88888.00 2007-04-17 23:05:54.750 107 12328.33 40.15 55443.70 88888.00 2007-04-17 23:05:54.875 107 12328.30 40.12 55443.70 88888.00 2007-04-17 23:05:55.000 107 12328.35 40.12 55443.70 88888.00 2007-04-17 23:05:55.125 107 12328.38 40.15 55443.70 88888.00 2007-04-17 23:05:55.250 107 12328.35 40.17 55443.72 88888.00 2007-04-17 23:05:55.375 107 12328.35 40.15 55443.72 88888.00 2007-04-17 23:05:55.500 107 12328.30 40.12 55443.70 88888.00 2007-04-17 23:05:55.625 107 12328.27 40.10 55443.70 88888.00 2007-04-17 23:05:55.750 107 12328.30 40.15 55443.72 88888.00 2007-04-17 23:05:55.875 107 12328.38 40.20 55443.75 88888.00 2007-04-17 23:05:56.000 107 12328.27 40.12 55443.70 88888.00 2007-04-17 23:05:56.125 107 12328.20 40.10 55443.70 88888.00 2007-04-17 23:05:56.250 107 12328.25 40.10 55443.70 88888.00 2007-04-17 23:05:56.375 107 12328.25 40.15 55443.72 88888.00 2007-04-17 23:05:56.500 107 12328.25 40.15 55443.70 88888.00 2007-04-17 23:05:56.625 107 12328.25 40.12 55443.68 88888.00 2007-04-17 23:05:56.750 107 12328.25 40.05 55443.65 88888.00 2007-04-17 23:05:56.875 107 12328.27 40.10 55443.68 88888.00 2007-04-17 23:05:57.000 107 12328.33 40.20 55443.72 88888.00 2007-04-17 23:05:57.125 107 12328.30 40.17 55443.72 88888.00 2007-04-17 23:05:57.250 107 12328.23 40.15 55443.72 88888.00 2007-04-17 23:05:57.375 107 12328.25 40.12 55443.72 88888.00 2007-04-17 23:05:57.500 107 12328.33 40.12 55443.70 88888.00 2007-04-17 23:05:57.625 107 12328.27 40.10 55443.68 88888.00 2007-04-17 23:05:57.750 107 12328.23 40.12 55443.68 88888.00 2007-04-17 23:05:57.875 107 12328.25 40.15 55443.70 88888.00 2007-04-17 23:05:58.000 107 12328.27 40.10 55443.65 88888.00 2007-04-17 23:05:58.125 107 12328.30 40.15 55443.70 88888.00 2007-04-17 23:05:58.250 107 12328.33 40.20 55443.72 88888.00 2007-04-17 23:05:58.375 107 12328.30 40.20 55443.72 88888.00 2007-04-17 23:05:58.500 107 12328.23 40.23 55443.70 88888.00 2007-04-17 23:05:58.625 107 12328.20 40.15 55443.70 88888.00 2007-04-17 23:05:58.750 107 12328.20 40.15 55443.68 88888.00 2007-04-17 23:05:58.875 107 12328.12 40.15 55443.70 88888.00 2007-04-17 23:05:59.000 107 12328.15 40.20 55443.70 88888.00 2007-04-17 23:05:59.125 107 12328.12 40.23 55443.68 88888.00 2007-04-17 23:05:59.250 107 12328.12 40.23 55443.70 88888.00 2007-04-17 23:05:59.375 107 12328.15 40.23 55443.72 88888.00 2007-04-17 23:05:59.500 107 12328.10 40.17 55443.70 88888.00 2007-04-17 23:05:59.625 107 12328.05 40.20 55443.70 88888.00 2007-04-17 23:05:59.750 107 12328.10 40.20 55443.75 88888.00 2007-04-17 23:05:59.875 107 12328.12 40.23 55443.75 88888.00 2007-04-17 23:06:00.000 107 12328.10 40.20 55443.70 88888.00 2007-04-17 23:06:00.125 107 12328.20 40.20 55443.75 88888.00 2007-04-17 23:06:00.250 107 12328.17 40.23 55443.72 88888.00 2007-04-17 23:06:00.375 107 12328.23 40.27 55443.72 88888.00 2007-04-17 23:06:00.500 107 12328.20 40.25 55443.70 88888.00 2007-04-17 23:06:00.625 107 12328.12 40.23 55443.72 88888.00 2007-04-17 23:06:00.750 107 12328.17 40.20 55443.70 88888.00 2007-04-17 23:06:00.875 107 12328.20 40.25 55443.70 88888.00 2007-04-17 23:06:01.000 107 12328.23 40.33 55443.75 88888.00 2007-04-17 23:06:01.125 107 12328.17 40.25 55443.72 88888.00 2007-04-17 23:06:01.250 107 12328.17 40.20 55443.75 88888.00 2007-04-17 23:06:01.375 107 12328.20 40.25 55443.75 88888.00 2007-04-17 23:06:01.500 107 12328.08 40.27 55443.72 88888.00 2007-04-17 23:06:01.625 107 12328.05 40.30 55443.75 88888.00 2007-04-17 23:06:01.750 107 12328.12 40.33 55443.75 88888.00 2007-04-17 23:06:01.875 107 12328.17 40.30 55443.75 88888.00 2007-04-17 23:06:02.000 107 12328.15 40.25 55443.78 88888.00 2007-04-17 23:06:02.125 107 12328.08 40.25 55443.75 88888.00 2007-04-17 23:06:02.250 107 12328.12 40.30 55443.78 88888.00 2007-04-17 23:06:02.375 107 12328.20 40.35 55443.75 88888.00 2007-04-17 23:06:02.500 107 12328.17 40.30 55443.75 88888.00 2007-04-17 23:06:02.625 107 12328.17 40.30 55443.75 88888.00 2007-04-17 23:06:02.750 107 12328.20 40.30 55443.72 88888.00 2007-04-17 23:06:02.875 107 12328.17 40.33 55443.78 88888.00 2007-04-17 23:06:03.000 107 12328.17 40.33 55443.75 88888.00 2007-04-17 23:06:03.125 107 12328.17 40.27 55443.72 88888.00 2007-04-17 23:06:03.250 107 12328.15 40.27 55443.75 88888.00 2007-04-17 23:06:03.375 107 12328.10 40.27 55443.75 88888.00 2007-04-17 23:06:03.500 107 12328.05 40.40 55443.78 88888.00 2007-04-17 23:06:03.625 107 12328.08 40.40 55443.78 88888.00 2007-04-17 23:06:03.750 107 12328.17 40.38 55443.78 88888.00 2007-04-17 23:06:03.875 107 12328.23 40.33 55443.75 88888.00 2007-04-17 23:06:04.000 107 12328.15 40.30 55443.75 88888.00 2007-04-17 23:06:04.125 107 12328.08 40.33 55443.78 88888.00 2007-04-17 23:06:04.250 107 12328.10 40.35 55443.78 88888.00 2007-04-17 23:06:04.375 107 12328.08 40.35 55443.75 88888.00 2007-04-17 23:06:04.500 107 12328.08 40.35 55443.72 88888.00 2007-04-17 23:06:04.625 107 12328.05 40.33 55443.75 88888.00 2007-04-17 23:06:04.750 107 12328.10 40.35 55443.80 88888.00 2007-04-17 23:06:04.875 107 12328.15 40.30 55443.75 88888.00 2007-04-17 23:06:05.000 107 12328.15 40.30 55443.75 88888.00 2007-04-17 23:06:05.125 107 12328.15 40.30 55443.75 88888.00 2007-04-17 23:06:05.250 107 12328.12 40.25 55443.75 88888.00 2007-04-17 23:06:05.375 107 12328.10 40.30 55443.80 88888.00 2007-04-17 23:06:05.500 107 12328.15 40.38 55443.82 88888.00 2007-04-17 23:06:05.625 107 12328.15 40.38 55443.85 88888.00 2007-04-17 23:06:05.750 107 12328.15 40.35 55443.80 88888.00 2007-04-17 23:06:05.875 107 12328.17 40.38 55443.80 88888.00 2007-04-17 23:06:06.000 107 12328.15 40.33 55443.78 88888.00 2007-04-17 23:06:06.125 107 12328.15 40.38 55443.80 88888.00 2007-04-17 23:06:06.250 107 12328.08 40.40 55443.82 88888.00 2007-04-17 23:06:06.375 107 12328.10 40.42 55443.80 88888.00 2007-04-17 23:06:06.500 107 12328.15 40.38 55443.82 88888.00 2007-04-17 23:06:06.625 107 12328.12 40.30 55443.80 88888.00 2007-04-17 23:06:06.750 107 12328.08 40.30 55443.80 88888.00 2007-04-17 23:06:06.875 107 12328.05 40.33 55443.80 88888.00 2007-04-17 23:06:07.000 107 12328.12 40.40 55443.80 88888.00 2007-04-17 23:06:07.125 107 12328.12 40.40 55443.80 88888.00 2007-04-17 23:06:07.250 107 12328.05 40.33 55443.80 88888.00 2007-04-17 23:06:07.375 107 12328.08 40.33 55443.80 88888.00 2007-04-17 23:06:07.500 107 12328.08 40.42 55443.85 88888.00 2007-04-17 23:06:07.625 107 12328.08 40.48 55443.88 88888.00 2007-04-17 23:06:07.750 107 12328.08 40.45 55443.85 88888.00 2007-04-17 23:06:07.875 107 12328.05 40.38 55443.82 88888.00 2007-04-17 23:06:08.000 107 12328.02 40.33 55443.78 88888.00 2007-04-17 23:06:08.125 107 12328.02 40.33 55443.80 88888.00 2007-04-17 23:06:08.250 107 12328.05 40.33 55443.78 88888.00 2007-04-17 23:06:08.375 107 12328.05 40.33 55443.80 88888.00 2007-04-17 23:06:08.500 107 12328.05 40.38 55443.80 88888.00 2007-04-17 23:06:08.625 107 12328.12 40.38 55443.80 88888.00 2007-04-17 23:06:08.750 107 12328.15 40.33 55443.78 88888.00 2007-04-17 23:06:08.875 107 12328.15 40.38 55443.82 88888.00 2007-04-17 23:06:09.000 107 12328.17 40.42 55443.82 88888.00 2007-04-17 23:06:09.125 107 12328.12 40.48 55443.80 88888.00 2007-04-17 23:06:09.250 107 12328.08 40.38 55443.82 88888.00 2007-04-17 23:06:09.375 107 12328.05 40.38 55443.80 88888.00 2007-04-17 23:06:09.500 107 12328.05 40.42 55443.80 88888.00 2007-04-17 23:06:09.625 107 12328.08 40.45 55443.80 88888.00 2007-04-17 23:06:09.750 107 12328.00 40.40 55443.75 88888.00 2007-04-17 23:06:09.875 107 12327.95 40.35 55443.75 88888.00 2007-04-17 23:06:10.000 107 12328.02 40.40 55443.80 88888.00 2007-04-17 23:06:10.125 107 12328.10 40.48 55443.85 88888.00 2007-04-17 23:06:10.250 107 12328.08 40.50 55443.82 88888.00 2007-04-17 23:06:10.375 107 12328.10 40.52 55443.82 88888.00 2007-04-17 23:06:10.500 107 12328.05 40.45 55443.82 88888.00 2007-04-17 23:06:10.625 107 12328.08 40.45 55443.80 88888.00 2007-04-17 23:06:10.750 107 12328.12 40.45 55443.80 88888.00 2007-04-17 23:06:10.875 107 12328.12 40.48 55443.78 88888.00 2007-04-17 23:06:11.000 107 12328.10 40.48 55443.75 88888.00 2007-04-17 23:06:11.125 107 12328.12 40.48 55443.80 88888.00 2007-04-17 23:06:11.250 107 12328.10 40.45 55443.80 88888.00 2007-04-17 23:06:11.375 107 12328.12 40.52 55443.85 88888.00 2007-04-17 23:06:11.500 107 12328.20 40.52 55443.85 88888.00 2007-04-17 23:06:11.625 107 12328.25 40.52 55443.85 88888.00 2007-04-17 23:06:11.750 107 12328.12 40.52 55443.82 88888.00 2007-04-17 23:06:11.875 107 12328.05 40.45 55443.80 88888.00 2007-04-17 23:06:12.000 107 12328.08 40.42 55443.82 88888.00 2007-04-17 23:06:12.125 107 12328.10 40.48 55443.85 88888.00 2007-04-17 23:06:12.250 107 12328.10 40.45 55443.82 88888.00 2007-04-17 23:06:12.375 107 12328.08 40.45 55443.80 88888.00 2007-04-17 23:06:12.500 107 12328.05 40.45 55443.80 88888.00 2007-04-17 23:06:12.625 107 12328.08 40.45 55443.85 88888.00 2007-04-17 23:06:12.750 107 12328.10 40.52 55443.85 88888.00 2007-04-17 23:06:12.875 107 12328.08 40.48 55443.85 88888.00 2007-04-17 23:06:13.000 107 12328.00 40.45 55443.82 88888.00 2007-04-17 23:06:13.125 107 12328.02 40.52 55443.85 88888.00 2007-04-17 23:06:13.250 107 12328.08 40.52 55443.88 88888.00 2007-04-17 23:06:13.375 107 12328.05 40.48 55443.82 88888.00 2007-04-17 23:06:13.500 107 12328.02 40.50 55443.82 88888.00 2007-04-17 23:06:13.625 107 12328.05 40.48 55443.82 88888.00 2007-04-17 23:06:13.750 107 12328.02 40.45 55443.82 88888.00 2007-04-17 23:06:13.875 107 12328.00 40.48 55443.82 88888.00 2007-04-17 23:06:14.000 107 12327.98 40.50 55443.82 88888.00 2007-04-17 23:06:14.125 107 12328.05 40.52 55443.82 88888.00 2007-04-17 23:06:14.250 107 12328.05 40.50 55443.88 88888.00 2007-04-17 23:06:14.375 107 12328.12 40.50 55443.88 88888.00 2007-04-17 23:06:14.500 107 12328.12 40.52 55443.88 88888.00 2007-04-17 23:06:14.625 107 12328.10 40.50 55443.85 88888.00 2007-04-17 23:06:14.750 107 12328.05 40.52 55443.88 88888.00 2007-04-17 23:06:14.875 107 12328.08 40.58 55443.85 88888.00 2007-04-17 23:06:15.000 107 12328.08 40.58 55443.88 88888.00 2007-04-17 23:06:15.125 107 12328.08 40.52 55443.85 88888.00 2007-04-17 23:06:15.250 107 12328.00 40.45 55443.80 88888.00 2007-04-17 23:06:15.375 107 12328.05 40.52 55443.82 88888.00 2007-04-17 23:06:15.500 107 12328.10 40.58 55443.88 88888.00 2007-04-17 23:06:15.625 107 12328.20 40.55 55443.90 88888.00 2007-04-17 23:06:15.750 107 12328.17 40.58 55443.90 88888.00 2007-04-17 23:06:15.875 107 12328.10 40.55 55443.88 88888.00 2007-04-17 23:06:16.000 107 12328.08 40.55 55443.85 88888.00 2007-04-17 23:06:16.125 107 12328.10 40.58 55443.88 88888.00 2007-04-17 23:06:16.250 107 12328.15 40.58 55443.90 88888.00 2007-04-17 23:06:16.375 107 12328.12 40.60 55443.90 88888.00 2007-04-17 23:06:16.500 107 12328.12 40.60 55443.88 88888.00 2007-04-17 23:06:16.625 107 12328.15 40.60 55443.88 88888.00 2007-04-17 23:06:16.750 107 12328.15 40.60 55443.85 88888.00 2007-04-17 23:06:16.875 107 12328.15 40.60 55443.85 88888.00 2007-04-17 23:06:17.000 107 12328.15 40.65 55443.88 88888.00 2007-04-17 23:06:17.125 107 12328.12 40.60 55443.88 88888.00 2007-04-17 23:06:17.250 107 12327.98 40.52 55443.88 88888.00 2007-04-17 23:06:17.375 107 12328.00 40.58 55443.85 88888.00 2007-04-17 23:06:17.500 107 12328.02 40.58 55443.85 88888.00 2007-04-17 23:06:17.625 107 12328.00 40.55 55443.82 88888.00 2007-04-17 23:06:17.750 107 12328.02 40.58 55443.85 88888.00 2007-04-17 23:06:17.875 107 12328.00 40.58 55443.88 88888.00 2007-04-17 23:06:18.000 107 12327.98 40.55 55443.88 88888.00 2007-04-17 23:06:18.125 107 12328.00 40.60 55443.88 88888.00 2007-04-17 23:06:18.250 107 12328.02 40.62 55443.88 88888.00 2007-04-17 23:06:18.375 107 12328.02 40.65 55443.88 88888.00 2007-04-17 23:06:18.500 107 12328.00 40.60 55443.88 88888.00 2007-04-17 23:06:18.625 107 12327.98 40.58 55443.88 88888.00 2007-04-17 23:06:18.750 107 12328.00 40.60 55443.90 88888.00 2007-04-17 23:06:18.875 107 12327.98 40.62 55443.90 88888.00 2007-04-17 23:06:19.000 107 12327.98 40.67 55443.85 88888.00 2007-04-17 23:06:19.125 107 12328.02 40.67 55443.90 88888.00 2007-04-17 23:06:19.250 107 12328.00 40.62 55443.88 88888.00 2007-04-17 23:06:19.375 107 12328.02 40.62 55443.88 88888.00 2007-04-17 23:06:19.500 107 12328.05 40.65 55443.93 88888.00 2007-04-17 23:06:19.625 107 12328.08 40.62 55443.90 88888.00 2007-04-17 23:06:19.750 107 12328.05 40.60 55443.88 88888.00 2007-04-17 23:06:19.875 107 12328.10 40.62 55443.85 88888.00 2007-04-17 23:06:20.000 107 12328.12 40.70 55443.88 88888.00 2007-04-17 23:06:20.125 107 12328.12 40.65 55443.90 88888.00 2007-04-17 23:06:20.250 107 12328.08 40.58 55443.93 88888.00 2007-04-17 23:06:20.375 107 12328.08 40.62 55443.93 88888.00 2007-04-17 23:06:20.500 107 12328.08 40.62 55443.90 88888.00 2007-04-17 23:06:20.625 107 12328.02 40.62 55443.90 88888.00 2007-04-17 23:06:20.750 107 12328.10 40.70 55443.93 88888.00 2007-04-17 23:06:20.875 107 12328.12 40.67 55443.95 88888.00 2007-04-17 23:06:21.000 107 12328.10 40.65 55443.90 88888.00 2007-04-17 23:06:21.125 107 12328.10 40.73 55443.90 88888.00 2007-04-17 23:06:21.250 107 12328.12 40.67 55443.88 88888.00 2007-04-17 23:06:21.375 107 12328.12 40.65 55443.88 88888.00 2007-04-17 23:06:21.500 107 12328.15 40.65 55443.90 88888.00 2007-04-17 23:06:21.625 107 12328.08 40.67 55443.88 88888.00 2007-04-17 23:06:21.750 107 12328.08 40.73 55443.88 88888.00 2007-04-17 23:06:21.875 107 12328.05 40.70 55443.88 88888.00 2007-04-17 23:06:22.000 107 12327.98 40.73 55443.88 88888.00 2007-04-17 23:06:22.125 107 12327.98 40.73 55443.93 88888.00 2007-04-17 23:06:22.250 107 12327.98 40.73 55443.90 88888.00 2007-04-17 23:06:22.375 107 12328.00 40.73 55443.90 88888.00 2007-04-17 23:06:22.500 107 12327.95 40.73 55443.93 88888.00 2007-04-17 23:06:22.625 107 12327.98 40.75 55443.93 88888.00 2007-04-17 23:06:22.750 107 12328.05 40.75 55443.95 88888.00 2007-04-17 23:06:22.875 107 12328.08 40.77 55443.95 88888.00 2007-04-17 23:06:23.000 107 12328.02 40.73 55443.93 88888.00 2007-04-17 23:06:23.125 107 12327.98 40.67 55443.90 88888.00 2007-04-17 23:06:23.250 107 12327.92 40.73 55443.90 88888.00 2007-04-17 23:06:23.375 107 12327.95 40.75 55443.95 88888.00 2007-04-17 23:06:23.500 107 12328.00 40.75 55443.93 88888.00 2007-04-17 23:06:23.625 107 12328.05 40.73 55443.93 88888.00 2007-04-17 23:06:23.750 107 12328.08 40.70 55443.90 88888.00 2007-04-17 23:06:23.875 107 12328.05 40.73 55443.93 88888.00 2007-04-17 23:06:24.000 107 12328.08 40.75 55443.95 88888.00 2007-04-17 23:06:24.125 107 12328.05 40.77 55443.95 88888.00 2007-04-17 23:06:24.250 107 12327.98 40.70 55443.93 88888.00 2007-04-17 23:06:24.375 107 12328.00 40.70 55443.93 88888.00 2007-04-17 23:06:24.500 107 12328.00 40.75 55443.95 88888.00 2007-04-17 23:06:24.625 107 12328.00 40.70 55443.93 88888.00 2007-04-17 23:06:24.750 107 12328.02 40.73 55443.95 88888.00 2007-04-17 23:06:24.875 107 12328.02 40.70 55443.93 88888.00 2007-04-17 23:06:25.000 107 12328.02 40.67 55443.93 88888.00 2007-04-17 23:06:25.125 107 12328.02 40.73 55443.95 88888.00 2007-04-17 23:06:25.250 107 12328.05 40.75 55443.95 88888.00 2007-04-17 23:06:25.375 107 12328.05 40.77 55443.95 88888.00 2007-04-17 23:06:25.500 107 12328.00 40.75 55443.93 88888.00 2007-04-17 23:06:25.625 107 12327.95 40.75 55443.93 88888.00 2007-04-17 23:06:25.750 107 12328.15 40.83 55443.95 88888.00 2007-04-17 23:06:25.875 107 12328.17 40.80 55443.95 88888.00 2007-04-17 23:06:26.000 107 12328.02 40.75 55443.90 88888.00 2007-04-17 23:06:26.125 107 12328.00 40.77 55443.93 88888.00 2007-04-17 23:06:26.250 107 12328.02 40.80 55443.93 88888.00 2007-04-17 23:06:26.375 107 12328.00 40.80 55443.93 88888.00 2007-04-17 23:06:26.500 107 12328.02 40.83 55443.95 88888.00 2007-04-17 23:06:26.625 107 12328.02 40.77 55443.97 88888.00 2007-04-17 23:06:26.750 107 12328.00 40.73 55443.95 88888.00 2007-04-17 23:06:26.875 107 12327.98 40.67 55443.95 88888.00 2007-04-17 23:06:27.000 107 12328.02 40.73 55443.93 88888.00 2007-04-17 23:06:27.125 107 12328.10 40.77 55443.95 88888.00 2007-04-17 23:06:27.250 107 12328.02 40.80 55443.97 88888.00 2007-04-17 23:06:27.375 107 12328.00 40.75 55443.95 88888.00 2007-04-17 23:06:27.500 107 12328.05 40.75 55443.95 88888.00 2007-04-17 23:06:27.625 107 12328.02 40.83 55443.97 88888.00 2007-04-17 23:06:27.750 107 12328.02 40.85 55443.97 88888.00 2007-04-17 23:06:27.875 107 12328.02 40.80 55443.95 88888.00 2007-04-17 23:06:28.000 107 12328.05 40.73 55443.88 88888.00 2007-04-17 23:06:28.125 107 12328.05 40.73 55443.90 88888.00 2007-04-17 23:06:28.250 107 12328.00 40.75 55443.93 88888.00 2007-04-17 23:06:28.375 107 12328.10 40.80 55443.95 88888.00 2007-04-17 23:06:28.500 107 12328.12 40.80 55443.97 88888.00 2007-04-17 23:06:28.625 107 12328.08 40.80 55443.97 88888.00 2007-04-17 23:06:28.750 107 12328.02 40.77 55443.95 88888.00 2007-04-17 23:06:28.875 107 12327.98 40.77 55443.95 88888.00 2007-04-17 23:06:29.000 107 12327.95 40.80 55443.97 88888.00 2007-04-17 23:06:29.125 107 12327.95 40.80 55443.97 88888.00 2007-04-17 23:06:29.250 107 12328.00 40.83 55443.95 88888.00 2007-04-17 23:06:29.375 107 12328.02 40.83 55443.93 88888.00 2007-04-17 23:06:29.500 107 12327.98 40.85 55443.93 88888.00 2007-04-17 23:06:29.625 107 12327.95 40.85 55443.95 88888.00 2007-04-17 23:06:29.750 107 12327.98 40.88 55443.97 88888.00 2007-04-17 23:06:29.875 107 12328.00 40.85 55444.00 88888.00 2007-04-17 23:06:30.000 107 12327.98 40.83 55443.97 88888.00 2007-04-17 23:06:30.125 107 12327.98 40.80 55443.95 88888.00 2007-04-17 23:06:30.250 107 12327.90 40.75 55443.97 88888.00 2007-04-17 23:06:30.375 107 12327.92 40.75 55443.97 88888.00 2007-04-17 23:06:30.500 107 12327.92 40.75 55443.97 88888.00 2007-04-17 23:06:30.625 107 12327.92 40.77 55443.97 88888.00 2007-04-17 23:06:30.750 107 12327.88 40.77 55443.95 88888.00 2007-04-17 23:06:30.875 107 12327.83 40.75 55444.00 88888.00 2007-04-17 23:06:31.000 107 12327.90 40.80 55443.95 88888.00 2007-04-17 23:06:31.125 107 12327.92 40.83 55444.00 88888.00 2007-04-17 23:06:31.250 107 12327.92 40.83 55444.03 88888.00 2007-04-17 23:06:31.375 107 12327.98 40.88 55444.00 88888.00 2007-04-17 23:06:31.500 107 12328.00 40.83 55444.00 88888.00 2007-04-17 23:06:31.625 107 12328.02 40.83 55444.00 88888.00 2007-04-17 23:06:31.750 107 12327.98 40.83 55444.00 88888.00 2007-04-17 23:06:31.875 107 12327.98 40.77 55443.97 88888.00 2007-04-17 23:06:32.000 107 12328.00 40.80 55443.97 88888.00 2007-04-17 23:06:32.125 107 12328.00 40.85 55443.97 88888.00 2007-04-17 23:06:32.250 107 12328.00 40.85 55443.97 88888.00 2007-04-17 23:06:32.375 107 12328.05 40.90 55444.00 88888.00 2007-04-17 23:06:32.500 107 12328.08 40.85 55443.97 88888.00 2007-04-17 23:06:32.625 107 12328.02 40.80 55443.95 88888.00 2007-04-17 23:06:32.750 107 12327.92 40.80 55443.97 88888.00 2007-04-17 23:06:32.875 107 12327.95 40.85 55444.00 88888.00 2007-04-17 23:06:33.000 107 12328.00 40.85 55444.00 88888.00 2007-04-17 23:06:33.125 107 12328.00 40.88 55444.03 88888.00 2007-04-17 23:06:33.250 107 12328.00 40.88 55444.00 88888.00 2007-04-17 23:06:33.375 107 12328.05 40.88 55443.97 88888.00 2007-04-17 23:06:33.500 107 12328.00 40.90 55444.00 88888.00 2007-04-17 23:06:33.625 107 12327.98 40.90 55444.03 88888.00 2007-04-17 23:06:33.750 107 12327.98 40.88 55444.00 88888.00 2007-04-17 23:06:33.875 107 12327.90 40.83 55444.00 88888.00 2007-04-17 23:06:34.000 107 12327.88 40.85 55444.00 88888.00 2007-04-17 23:06:34.125 107 12327.88 40.85 55444.00 88888.00 2007-04-17 23:06:34.250 107 12327.90 40.80 55444.00 88888.00 2007-04-17 23:06:34.375 107 12327.98 40.85 55444.00 88888.00 2007-04-17 23:06:34.500 107 12327.95 40.83 55444.00 88888.00 2007-04-17 23:06:34.625 107 12327.88 40.83 55444.00 88888.00 2007-04-17 23:06:34.750 107 12327.90 40.85 55444.00 88888.00 2007-04-17 23:06:34.875 107 12327.95 40.88 55443.97 88888.00 2007-04-17 23:06:35.000 107 12327.98 40.80 55443.97 88888.00 2007-04-17 23:06:35.125 107 12327.95 40.83 55444.00 88888.00 2007-04-17 23:06:35.250 107 12327.92 40.85 55444.00 88888.00 2007-04-17 23:06:35.375 107 12327.92 40.90 55444.00 88888.00 2007-04-17 23:06:35.500 107 12327.92 40.90 55443.97 88888.00 2007-04-17 23:06:35.625 107 12327.92 40.88 55444.00 88888.00 2007-04-17 23:06:35.750 107 12327.88 40.90 55444.03 88888.00 2007-04-17 23:06:35.875 107 12327.90 40.92 55444.05 88888.00 2007-04-17 23:06:36.000 107 12327.92 40.98 55444.03 88888.00 2007-04-17 23:06:36.125 107 12327.90 40.85 55443.97 88888.00 2007-04-17 23:06:36.250 107 12327.92 40.85 55444.03 88888.00 2007-04-17 23:06:36.375 107 12327.92 40.90 55444.05 88888.00 2007-04-17 23:06:36.500 107 12327.92 40.90 55444.05 88888.00 2007-04-17 23:06:36.625 107 12327.98 40.83 55444.03 88888.00 2007-04-17 23:06:36.750 107 12327.95 40.83 55444.03 88888.00 2007-04-17 23:06:36.875 107 12327.92 40.85 55444.03 88888.00 2007-04-17 23:06:37.000 107 12327.92 40.92 55444.03 88888.00 2007-04-17 23:06:37.125 107 12327.88 40.92 55444.05 88888.00 2007-04-17 23:06:37.250 107 12327.85 40.88 55444.05 88888.00 2007-04-17 23:06:37.375 107 12327.90 40.85 55444.05 88888.00 2007-04-17 23:06:37.500 107 12327.90 40.83 55444.05 88888.00 2007-04-17 23:06:37.625 107 12327.88 40.88 55444.05 88888.00 2007-04-17 23:06:37.750 107 12327.85 40.85 55444.03 88888.00 2007-04-17 23:06:37.875 107 12327.83 40.88 55444.03 88888.00 2007-04-17 23:06:38.000 107 12327.88 40.90 55444.03 88888.00 2007-04-17 23:06:38.125 107 12327.88 40.92 55444.05 88888.00 2007-04-17 23:06:38.250 107 12327.88 40.95 55444.07 88888.00 2007-04-17 23:06:38.375 107 12327.88 40.92 55444.07 88888.00 2007-04-17 23:06:38.500 107 12327.88 40.83 55444.05 88888.00 2007-04-17 23:06:38.625 107 12327.85 40.85 55444.03 88888.00 2007-04-17 23:06:38.750 107 12327.92 40.90 55444.03 88888.00 2007-04-17 23:06:38.875 107 12327.92 40.90 55444.03 88888.00 2007-04-17 23:06:39.000 107 12327.88 40.88 55444.00 88888.00 2007-04-17 23:06:39.125 107 12327.88 40.90 55444.05 88888.00 2007-04-17 23:06:39.250 107 12327.92 40.90 55444.05 88888.00 2007-04-17 23:06:39.375 107 12327.95 40.90 55444.03 88888.00 2007-04-17 23:06:39.500 107 12327.92 40.90 55444.05 88888.00 2007-04-17 23:06:39.625 107 12327.92 40.88 55444.05 88888.00 2007-04-17 23:06:39.750 107 12328.00 40.90 55444.07 88888.00 2007-04-17 23:06:39.875 107 12328.02 40.95 55444.07 88888.00 2007-04-17 23:06:40.000 107 12328.00 40.95 55444.05 88888.00 2007-04-17 23:06:40.125 107 12327.92 40.83 55444.07 88888.00 2007-04-17 23:06:40.250 107 12327.98 40.83 55444.07 88888.00 2007-04-17 23:06:40.375 107 12327.95 40.85 55444.05 88888.00 2007-04-17 23:06:40.500 107 12327.90 40.88 55444.05 88888.00 2007-04-17 23:06:40.625 107 12327.98 40.92 55444.07 88888.00 2007-04-17 23:06:40.750 107 12327.92 40.95 55444.07 88888.00 2007-04-17 23:06:40.875 107 12327.85 40.88 55444.03 88888.00 2007-04-17 23:06:41.000 107 12327.88 40.85 55444.00 88888.00 2007-04-17 23:06:41.125 107 12328.00 41.00 55444.05 88888.00 2007-04-17 23:06:41.250 107 12327.92 40.98 55444.05 88888.00 2007-04-17 23:06:41.375 107 12327.92 40.90 55444.07 88888.00 2007-04-17 23:06:41.500 107 12327.92 40.88 55444.07 88888.00 2007-04-17 23:06:41.625 107 12327.88 40.95 55444.07 88888.00 2007-04-17 23:06:41.750 107 12327.88 40.98 55444.05 88888.00 2007-04-17 23:06:41.875 107 12327.83 40.85 55444.07 88888.00 2007-04-17 23:06:42.000 107 12327.85 40.88 55444.10 88888.00 2007-04-17 23:06:42.125 107 12327.88 40.95 55444.12 88888.00 2007-04-17 23:06:42.250 107 12327.92 40.95 55444.10 88888.00 2007-04-17 23:06:42.375 107 12327.90 40.88 55444.07 88888.00 2007-04-17 23:06:42.500 107 12327.85 40.90 55444.07 88888.00 2007-04-17 23:06:42.625 107 12327.80 40.90 55444.10 88888.00 2007-04-17 23:06:42.750 107 12327.85 40.90 55444.12 88888.00 2007-04-17 23:06:42.875 107 12327.88 40.92 55444.10 88888.00 2007-04-17 23:06:43.000 107 12327.85 40.90 55444.10 88888.00 2007-04-17 23:06:43.125 107 12327.80 40.92 55444.10 88888.00 2007-04-17 23:06:43.250 107 12327.77 40.92 55444.12 88888.00 2007-04-17 23:06:43.375 107 12327.88 40.90 55444.10 88888.00 2007-04-17 23:06:43.500 107 12327.92 40.92 55444.12 88888.00 2007-04-17 23:06:43.625 107 12327.95 40.95 55444.10 88888.00 2007-04-17 23:06:43.750 107 12327.85 40.92 55444.07 88888.00 2007-04-17 23:06:43.875 107 12327.85 40.98 55444.12 88888.00 2007-04-17 23:06:44.000 107 12327.88 40.98 55444.12 88888.00 2007-04-17 23:06:44.125 107 12327.88 40.92 55444.07 88888.00 2007-04-17 23:06:44.250 107 12327.80 40.90 55444.10 88888.00 2007-04-17 23:06:44.375 107 12327.80 40.90 55444.10 88888.00 2007-04-17 23:06:44.500 107 12327.88 40.92 55444.10 88888.00 2007-04-17 23:06:44.625 107 12327.88 40.95 55444.07 88888.00 2007-04-17 23:06:44.750 107 12327.80 40.95 55444.12 88888.00 2007-04-17 23:06:44.875 107 12327.80 40.90 55444.12 88888.00 2007-04-17 23:06:45.000 107 12327.88 40.92 55444.07 88888.00 2007-04-17 23:06:45.125 107 12327.88 40.95 55444.10 88888.00 2007-04-17 23:06:45.250 107 12327.85 40.98 55444.12 88888.00 2007-04-17 23:06:45.375 107 12327.90 41.02 55444.12 88888.00 2007-04-17 23:06:45.500 107 12327.90 41.00 55444.10 88888.00 2007-04-17 23:06:45.625 107 12327.85 41.02 55444.07 88888.00 2007-04-17 23:06:45.750 107 12327.90 41.05 55444.10 88888.00 2007-04-17 23:06:45.875 107 12327.88 41.02 55444.10 88888.00 2007-04-17 23:06:46.000 107 12327.92 41.05 55444.10 88888.00 2007-04-17 23:06:46.125 107 12327.92 41.00 55444.07 88888.00 2007-04-17 23:06:46.250 107 12327.85 40.98 55444.10 88888.00 2007-04-17 23:06:46.375 107 12327.90 40.98 55444.10 88888.00 2007-04-17 23:06:46.500 107 12327.85 40.92 55444.07 88888.00 2007-04-17 23:06:46.625 107 12327.85 40.98 55444.10 88888.00 2007-04-17 23:06:46.750 107 12327.85 41.02 55444.15 88888.00 2007-04-17 23:06:46.875 107 12327.88 41.05 55444.15 88888.00 2007-04-17 23:06:47.000 107 12327.80 41.02 55444.15 88888.00 2007-04-17 23:06:47.125 107 12327.75 40.98 55444.12 88888.00 2007-04-17 23:06:47.250 107 12327.70 40.95 55444.15 88888.00 2007-04-17 23:06:47.375 107 12327.77 41.00 55444.15 88888.00 2007-04-17 23:06:47.500 107 12327.83 41.02 55444.15 88888.00 2007-04-17 23:06:47.625 107 12327.88 41.08 55444.18 88888.00 2007-04-17 23:06:47.750 107 12327.85 41.10 55444.20 88888.00 2007-04-17 23:06:47.875 107 12327.77 41.05 55444.15 88888.00 2007-04-17 23:06:48.000 107 12327.77 41.05 55444.12 88888.00 2007-04-17 23:06:48.125 107 12327.80 41.08 55444.15 88888.00 2007-04-17 23:06:48.250 107 12327.73 40.98 55444.15 88888.00 2007-04-17 23:06:48.375 107 12327.73 40.98 55444.15 88888.00 2007-04-17 23:06:48.500 107 12327.75 41.05 55444.18 88888.00 2007-04-17 23:06:48.625 107 12327.70 41.12 55444.20 88888.00 2007-04-17 23:06:48.750 107 12327.62 41.12 55444.18 88888.00 2007-04-17 23:06:48.875 107 12327.65 41.15 55444.22 88888.00 2007-04-17 23:06:49.000 107 12327.77 41.12 55444.18 88888.00 2007-04-17 23:06:49.125 107 12327.80 41.08 55444.18 88888.00 2007-04-17 23:06:49.250 107 12327.77 41.08 55444.20 88888.00 2007-04-17 23:06:49.375 107 12327.80 41.08 55444.20 88888.00 2007-04-17 23:06:49.500 107 12327.73 41.05 55444.15 88888.00 2007-04-17 23:06:49.625 107 12327.73 41.02 55444.12 88888.00 2007-04-17 23:06:49.750 107 12327.70 41.02 55444.15 88888.00 2007-04-17 23:06:49.875 107 12327.70 41.10 55444.18 88888.00 2007-04-17 23:06:50.000 107 12327.65 41.05 55444.18 88888.00 2007-04-17 23:06:50.125 107 12327.73 41.00 55444.18 88888.00 2007-04-17 23:06:50.250 107 12327.70 41.00 55444.20 88888.00 2007-04-17 23:06:50.375 107 12327.67 41.08 55444.18 88888.00 2007-04-17 23:06:50.500 107 12327.58 41.08 55444.18 88888.00 2007-04-17 23:06:50.625 107 12327.65 41.17 55444.22 88888.00 2007-04-17 23:06:50.750 107 12327.80 41.15 55444.22 88888.00 2007-04-17 23:06:50.875 107 12327.77 41.15 55444.20 88888.00 2007-04-17 23:06:51.000 107 12327.70 41.10 55444.18 88888.00 2007-04-17 23:06:51.125 107 12327.70 41.10 55444.22 88888.00 2007-04-17 23:06:51.250 107 12327.77 41.08 55444.25 88888.00 2007-04-17 23:06:51.375 107 12327.75 41.15 55444.22 88888.00 2007-04-17 23:06:51.500 107 12327.67 41.08 55444.20 88888.00 2007-04-17 23:06:51.625 107 12327.62 41.08 55444.25 88888.00 2007-04-17 23:06:51.750 107 12327.67 41.15 55444.28 88888.00 2007-04-17 23:06:51.875 107 12327.65 41.10 55444.25 88888.00 2007-04-17 23:06:52.000 107 12327.75 41.12 55444.20 88888.00 2007-04-17 23:06:52.125 107 12327.83 41.15 55444.28 88888.00 2007-04-17 23:06:52.250 107 12327.80 41.12 55444.25 88888.00 2007-04-17 23:06:52.375 107 12327.67 41.10 55444.20 88888.00 2007-04-17 23:06:52.500 107 12327.60 41.08 55444.22 88888.00 2007-04-17 23:06:52.625 107 12327.60 41.12 55444.25 88888.00 2007-04-17 23:06:52.750 107 12327.55 41.12 55444.28 88888.00 2007-04-17 23:06:52.875 107 12327.52 41.08 55444.25 88888.00 2007-04-17 23:06:53.000 107 12327.58 41.10 55444.25 88888.00 2007-04-17 23:06:53.125 107 12327.60 41.12 55444.28 88888.00 2007-04-17 23:06:53.250 107 12327.67 41.10 55444.28 88888.00 2007-04-17 23:06:53.375 107 12327.73 41.12 55444.28 88888.00 2007-04-17 23:06:53.500 107 12327.73 41.17 55444.30 88888.00 2007-04-17 23:06:53.625 107 12327.70 41.15 55444.25 88888.00 2007-04-17 23:06:53.750 107 12327.62 41.15 55444.25 88888.00 2007-04-17 23:06:53.875 107 12327.55 41.12 55444.22 88888.00 2007-04-17 23:06:54.000 107 12327.58 41.08 55444.20 88888.00 2007-04-17 23:06:54.125 107 12327.55 41.08 55444.22 88888.00 2007-04-17 23:06:54.250 107 12327.65 41.20 55444.30 88888.00 2007-04-17 23:06:54.375 107 12327.65 41.20 55444.28 88888.00 2007-04-17 23:06:54.500 107 12327.58 41.08 55444.28 88888.00 2007-04-17 23:06:54.625 107 12327.58 41.10 55444.32 88888.00 2007-04-17 23:06:54.750 107 12327.60 41.15 55444.32 88888.00 2007-04-17 23:06:54.875 107 12327.60 41.20 55444.30 88888.00 2007-04-17 23:06:55.000 107 12327.60 41.15 55444.25 88888.00 2007-04-17 23:06:55.125 107 12327.60 41.08 55444.25 88888.00 2007-04-17 23:06:55.250 107 12327.58 41.08 55444.28 88888.00 2007-04-17 23:06:55.375 107 12327.58 41.17 55444.28 88888.00 2007-04-17 23:06:55.500 107 12327.55 41.15 55444.28 88888.00 2007-04-17 23:06:55.625 107 12327.50 41.15 55444.28 88888.00 2007-04-17 23:06:55.750 107 12327.50 41.15 55444.28 88888.00 2007-04-17 23:06:55.875 107 12327.52 41.12 55444.28 88888.00 2007-04-17 23:06:56.000 107 12327.55 41.05 55444.25 88888.00 2007-04-17 23:06:56.125 107 12327.55 41.10 55444.30 88888.00 2007-04-17 23:06:56.250 107 12327.60 41.23 55444.32 88888.00 2007-04-17 23:06:56.375 107 12327.62 41.20 55444.30 88888.00 2007-04-17 23:06:56.500 107 12327.55 41.10 55444.28 88888.00 2007-04-17 23:06:56.625 107 12327.58 41.08 55444.30 88888.00 2007-04-17 23:06:56.750 107 12327.60 41.10 55444.30 88888.00 2007-04-17 23:06:56.875 107 12327.65 41.10 55444.28 88888.00 2007-04-17 23:06:57.000 107 12327.62 41.12 55444.25 88888.00 2007-04-17 23:06:57.125 107 12327.60 41.10 55444.28 88888.00 2007-04-17 23:06:57.250 107 12327.60 41.17 55444.32 88888.00 2007-04-17 23:06:57.375 107 12327.65 41.17 55444.32 88888.00 2007-04-17 23:06:57.500 107 12327.60 41.15 55444.30 88888.00 2007-04-17 23:06:57.625 107 12327.58 41.12 55444.28 88888.00 2007-04-17 23:06:57.750 107 12327.55 41.12 55444.28 88888.00 2007-04-17 23:06:57.875 107 12327.55 41.12 55444.28 88888.00 2007-04-17 23:06:58.000 107 12327.60 41.17 55444.28 88888.00 2007-04-17 23:06:58.125 107 12327.58 41.20 55444.28 88888.00 2007-04-17 23:06:58.250 107 12327.52 41.15 55444.30 88888.00 2007-04-17 23:06:58.375 107 12327.50 41.08 55444.25 88888.00 2007-04-17 23:06:58.500 107 12327.48 41.12 55444.28 88888.00 2007-04-17 23:06:58.625 107 12327.58 41.17 55444.30 88888.00 2007-04-17 23:06:58.750 107 12327.58 41.15 55444.28 88888.00 2007-04-17 23:06:58.875 107 12327.55 41.20 55444.28 88888.00 2007-04-17 23:06:59.000 107 12327.58 41.23 55444.30 88888.00 2007-04-17 23:06:59.125 107 12327.58 41.25 55444.32 88888.00 2007-04-17 23:06:59.250 107 12327.58 41.17 55444.32 88888.00 2007-04-17 23:06:59.375 107 12327.52 41.12 55444.30 88888.00 2007-04-17 23:06:59.500 107 12327.50 41.17 55444.28 88888.00 2007-04-17 23:06:59.625 107 12327.52 41.23 55444.30 88888.00 2007-04-17 23:06:59.750 107 12327.55 41.23 55444.30 88888.00 2007-04-17 23:06:59.875 107 12327.55 41.20 55444.32 88888.00 2007-04-17 23:07:00.000 107 12327.55 41.23 55444.35 88888.00 2007-04-17 23:07:00.125 107 12327.58 41.35 55444.35 88888.00 2007-04-17 23:07:00.250 107 12327.55 41.33 55444.32 88888.00 2007-04-17 23:07:00.375 107 12327.50 41.27 55444.30 88888.00 2007-04-17 23:07:00.500 107 12327.48 41.23 55444.32 88888.00 2007-04-17 23:07:00.625 107 12327.48 41.20 55444.30 88888.00 2007-04-17 23:07:00.750 107 12327.48 41.17 55444.32 88888.00 2007-04-17 23:07:00.875 107 12327.42 41.17 55444.30 88888.00 2007-04-17 23:07:01.000 107 12327.45 41.17 55444.32 88888.00 2007-04-17 23:07:01.125 107 12327.42 41.15 55444.35 88888.00 2007-04-17 23:07:01.250 107 12327.42 41.15 55444.32 88888.00 2007-04-17 23:07:01.375 107 12327.42 41.17 55444.35 88888.00 2007-04-17 23:07:01.500 107 12327.38 41.23 55444.35 88888.00 2007-04-17 23:07:01.625 107 12327.48 41.15 55444.38 88888.00 2007-04-17 23:07:01.750 107 12327.55 41.12 55444.35 88888.00 2007-04-17 23:07:01.875 107 12327.60 41.12 55444.30 88888.00 2007-04-17 23:07:02.000 107 12327.48 41.10 55444.28 88888.00 2007-04-17 23:07:02.125 107 12327.55 41.12 55444.30 88888.00 2007-04-17 23:07:02.250 107 12327.58 41.25 55444.35 88888.00 2007-04-17 23:07:02.375 107 12327.60 41.33 55444.35 88888.00 2007-04-17 23:07:02.500 107 12327.52 41.25 55444.35 88888.00 2007-04-17 23:07:02.625 107 12327.52 41.23 55444.35 88888.00 2007-04-17 23:07:02.750 107 12327.55 41.20 55444.35 88888.00 2007-04-17 23:07:02.875 107 12327.52 41.25 55444.35 88888.00 2007-04-17 23:07:03.000 107 12327.50 41.25 55444.35 88888.00 2007-04-17 23:07:03.125 107 12327.52 41.23 55444.35 88888.00 2007-04-17 23:07:03.250 107 12327.50 41.20 55444.38 88888.00 2007-04-17 23:07:03.375 107 12327.45 41.12 55444.32 88888.00 2007-04-17 23:07:03.500 107 12327.42 41.17 55444.32 88888.00 2007-04-17 23:07:03.625 107 12327.45 41.25 55444.35 88888.00 2007-04-17 23:07:03.750 107 12327.50 41.25 55444.38 88888.00 2007-04-17 23:07:03.875 107 12327.55 41.23 55444.38 88888.00 2007-04-17 23:07:04.000 107 12327.48 41.17 55444.40 88888.00 2007-04-17 23:07:04.125 107 12327.48 41.17 55444.35 88888.00 2007-04-17 23:07:04.250 107 12327.52 41.17 55444.38 88888.00 2007-04-17 23:07:04.375 107 12327.60 41.23 55444.40 88888.00 2007-04-17 23:07:04.500 107 12327.60 41.25 55444.40 88888.00 2007-04-17 23:07:04.625 107 12327.60 41.27 55444.40 88888.00 2007-04-17 23:07:04.750 107 12327.58 41.30 55444.40 88888.00 2007-04-17 23:07:04.875 107 12327.58 41.30 55444.38 88888.00 2007-04-17 23:07:05.000 107 12327.60 41.27 55444.40 88888.00 2007-04-17 23:07:05.125 107 12327.55 41.25 55444.43 88888.00 2007-04-17 23:07:05.250 107 12327.48 41.25 55444.40 88888.00 2007-04-17 23:07:05.375 107 12327.45 41.25 55444.40 88888.00 2007-04-17 23:07:05.500 107 12327.50 41.25 55444.43 88888.00 2007-04-17 23:07:05.625 107 12327.58 41.27 55444.43 88888.00 2007-04-17 23:07:05.750 107 12327.55 41.25 55444.40 88888.00 2007-04-17 23:07:05.875 107 12327.52 41.17 55444.38 88888.00 2007-04-17 23:07:06.000 107 12327.52 41.20 55444.43 88888.00 2007-04-17 23:07:06.125 107 12327.55 41.27 55444.45 88888.00 2007-04-17 23:07:06.250 107 12327.52 41.25 55444.45 88888.00 2007-04-17 23:07:06.375 107 12327.55 41.20 55444.40 88888.00 2007-04-17 23:07:06.500 107 12327.55 41.20 55444.40 88888.00 2007-04-17 23:07:06.625 107 12327.55 41.25 55444.45 88888.00 2007-04-17 23:07:06.750 107 12327.50 41.27 55444.43 88888.00 2007-04-17 23:07:06.875 107 12327.48 41.23 55444.43 88888.00 2007-04-17 23:07:07.000 107 12327.52 41.25 55444.45 88888.00 2007-04-17 23:07:07.125 107 12327.48 41.27 55444.45 88888.00 2007-04-17 23:07:07.250 107 12327.40 41.25 55444.45 88888.00 2007-04-17 23:07:07.375 107 12327.48 41.23 55444.43 88888.00 2007-04-17 23:07:07.500 107 12327.55 41.25 55444.43 88888.00 2007-04-17 23:07:07.625 107 12327.50 41.23 55444.43 88888.00 2007-04-17 23:07:07.750 107 12327.45 41.23 55444.43 88888.00 2007-04-17 23:07:07.875 107 12327.45 41.20 55444.40 88888.00 2007-04-17 23:07:08.000 107 12327.48 41.20 55444.35 88888.00 2007-04-17 23:07:08.125 107 12327.52 41.17 55444.38 88888.00 2007-04-17 23:07:08.250 107 12327.52 41.15 55444.38 88888.00 2007-04-17 23:07:08.375 107 12327.52 41.23 55444.38 88888.00 2007-04-17 23:07:08.500 107 12327.52 41.23 55444.38 88888.00 2007-04-17 23:07:08.625 107 12327.60 41.30 55444.43 88888.00 2007-04-17 23:07:08.750 107 12327.67 41.35 55444.43 88888.00 2007-04-17 23:07:08.875 107 12327.60 41.27 55444.35 88888.00 2007-04-17 23:07:09.000 107 12327.52 41.20 55444.35 88888.00 2007-04-17 23:07:09.125 107 12327.55 41.23 55444.35 88888.00 2007-04-17 23:07:09.250 107 12327.58 41.20 55444.38 88888.00 2007-04-17 23:07:09.375 107 12327.62 41.23 55444.40 88888.00 2007-04-17 23:07:09.500 107 12327.70 41.27 55444.40 88888.00 2007-04-17 23:07:09.625 107 12327.60 41.23 55444.38 88888.00 2007-04-17 23:07:09.750 107 12327.52 41.25 55444.40 88888.00 2007-04-17 23:07:09.875 107 12327.62 41.27 55444.43 88888.00 2007-04-17 23:07:10.000 107 12327.65 41.27 55444.40 88888.00 2007-04-17 23:07:10.125 107 12327.55 41.25 55444.43 88888.00 2007-04-17 23:07:10.250 107 12327.55 41.23 55444.40 88888.00 2007-04-17 23:07:10.375 107 12327.58 41.27 55444.40 88888.00 2007-04-17 23:07:10.500 107 12327.62 41.35 55444.40 88888.00 2007-04-17 23:07:10.625 107 12327.65 41.33 55444.43 88888.00 2007-04-17 23:07:10.750 107 12327.67 41.35 55444.40 88888.00 2007-04-17 23:07:10.875 107 12327.65 41.27 55444.40 88888.00 2007-04-17 23:07:11.000 107 12327.65 41.33 55444.40 88888.00 2007-04-17 23:07:11.125 107 12327.58 41.27 55444.43 88888.00 2007-04-17 23:07:11.250 107 12327.52 41.25 55444.40 88888.00 2007-04-17 23:07:11.375 107 12327.60 41.23 55444.43 88888.00 2007-04-17 23:07:11.500 107 12327.62 41.23 55444.43 88888.00 2007-04-17 23:07:11.625 107 12327.65 41.23 55444.43 88888.00 2007-04-17 23:07:11.750 107 12327.65 41.20 55444.40 88888.00 2007-04-17 23:07:11.875 107 12327.70 41.23 55444.43 88888.00 2007-04-17 23:07:12.000 107 12327.70 41.33 55444.43 88888.00 2007-04-17 23:07:12.125 107 12327.70 41.33 55444.43 88888.00 2007-04-17 23:07:12.250 107 12327.65 41.23 55444.43 88888.00 2007-04-17 23:07:12.375 107 12327.70 41.25 55444.43 88888.00 2007-04-17 23:07:12.500 107 12327.75 41.30 55444.45 88888.00 2007-04-17 23:07:12.625 107 12327.70 41.30 55444.43 88888.00 2007-04-17 23:07:12.750 107 12327.73 41.35 55444.45 88888.00 2007-04-17 23:07:12.875 107 12327.77 41.38 55444.47 88888.00 2007-04-17 23:07:13.000 107 12327.73 41.33 55444.43 88888.00 2007-04-17 23:07:13.125 107 12327.83 41.30 55444.43 88888.00 2007-04-17 23:07:13.250 107 12327.83 41.35 55444.43 88888.00 2007-04-17 23:07:13.375 107 12327.85 41.33 55444.38 88888.00 2007-04-17 23:07:13.500 107 12327.85 41.35 55444.43 88888.00 2007-04-17 23:07:13.625 107 12327.88 41.35 55444.40 88888.00 2007-04-17 23:07:13.750 107 12327.88 41.35 55444.40 88888.00 2007-04-17 23:07:13.875 107 12327.85 41.40 55444.43 88888.00 2007-04-17 23:07:14.000 107 12327.83 41.42 55444.43 88888.00 2007-04-17 23:07:14.125 107 12327.75 41.38 55444.40 88888.00 2007-04-17 23:07:14.250 107 12327.83 41.38 55444.43 88888.00 2007-04-17 23:07:14.375 107 12327.88 41.40 55444.43 88888.00 2007-04-17 23:07:14.500 107 12327.85 41.38 55444.45 88888.00 2007-04-17 23:07:14.625 107 12327.85 41.40 55444.45 88888.00 2007-04-17 23:07:14.750 107 12327.92 41.38 55444.43 88888.00 2007-04-17 23:07:14.875 107 12327.90 41.30 55444.40 88888.00 2007-04-17 23:07:15.000 107 12327.92 41.25 55444.43 88888.00 2007-04-17 23:07:15.125 107 12327.92 41.27 55444.45 88888.00 2007-04-17 23:07:15.250 107 12327.88 41.20 55444.43 88888.00 2007-04-17 23:07:15.375 107 12327.88 41.17 55444.40 88888.00 2007-04-17 23:07:15.500 107 12327.92 41.25 55444.40 88888.00 2007-04-17 23:07:15.625 107 12328.02 41.38 55444.45 88888.00 2007-04-17 23:07:15.750 107 12328.05 41.38 55444.47 88888.00 2007-04-17 23:07:15.875 107 12328.05 41.35 55444.45 88888.00 2007-04-17 23:07:16.000 107 12328.10 41.35 55444.43 88888.00 2007-04-17 23:07:16.125 107 12328.08 41.35 55444.45 88888.00 2007-04-17 23:07:16.250 107 12328.05 41.35 55444.47 88888.00 2007-04-17 23:07:16.375 107 12328.05 41.35 55444.43 88888.00 2007-04-17 23:07:16.500 107 12327.98 41.35 55444.45 88888.00 2007-04-17 23:07:16.625 107 12327.98 41.38 55444.45 88888.00 2007-04-17 23:07:16.750 107 12328.05 41.35 55444.45 88888.00 2007-04-17 23:07:16.875 107 12328.02 41.33 55444.43 88888.00 2007-04-17 23:07:17.000 107 12328.00 41.30 55444.38 88888.00 2007-04-17 23:07:17.125 107 12328.02 41.33 55444.38 88888.00 2007-04-17 23:07:17.250 107 12328.08 41.35 55444.43 88888.00 2007-04-17 23:07:17.375 107 12328.15 41.38 55444.45 88888.00 2007-04-17 23:07:17.500 107 12328.12 41.40 55444.47 88888.00 2007-04-17 23:07:17.625 107 12328.08 41.40 55444.45 88888.00 2007-04-17 23:07:17.750 107 12328.08 41.40 55444.45 88888.00 2007-04-17 23:07:17.875 107 12328.08 41.40 55444.47 88888.00 2007-04-17 23:07:18.000 107 12328.02 41.30 55444.43 88888.00 2007-04-17 23:07:18.125 107 12328.02 41.30 55444.43 88888.00 2007-04-17 23:07:18.250 107 12328.12 41.33 55444.47 88888.00 2007-04-17 23:07:18.375 107 12328.27 41.35 55444.53 88888.00 2007-04-17 23:07:18.500 107 12328.25 41.38 55444.47 88888.00 2007-04-17 23:07:18.625 107 12328.17 41.35 55444.45 88888.00 2007-04-17 23:07:18.750 107 12328.15 41.40 55444.43 88888.00 2007-04-17 23:07:18.875 107 12328.20 41.38 55444.43 88888.00 2007-04-17 23:07:19.000 107 12328.20 41.40 55444.43 88888.00 2007-04-17 23:07:19.125 107 12328.17 41.40 55444.40 88888.00 2007-04-17 23:07:19.250 107 12328.23 41.40 55444.43 88888.00 2007-04-17 23:07:19.375 107 12328.27 41.42 55444.45 88888.00 2007-04-17 23:07:19.500 107 12328.30 41.35 55444.43 88888.00 2007-04-17 23:07:19.625 107 12328.27 41.33 55444.40 88888.00 2007-04-17 23:07:19.750 107 12328.25 41.35 55444.40 88888.00 2007-04-17 23:07:19.875 107 12328.25 41.35 55444.40 88888.00 2007-04-17 23:07:20.000 107 12328.33 41.35 55444.38 88888.00 2007-04-17 23:07:20.125 107 12328.30 41.35 55444.38 88888.00 2007-04-17 23:07:20.250 107 12328.27 41.40 55444.43 88888.00 2007-04-17 23:07:20.375 107 12328.23 41.42 55444.45 88888.00 2007-04-17 23:07:20.500 107 12328.20 41.48 55444.43 88888.00 2007-04-17 23:07:20.625 107 12328.23 41.45 55444.43 88888.00 2007-04-17 23:07:20.750 107 12328.23 41.35 55444.40 88888.00 2007-04-17 23:07:20.875 107 12328.23 41.33 55444.40 88888.00 2007-04-17 23:07:21.000 107 12328.25 41.38 55444.40 88888.00 2007-04-17 23:07:21.125 107 12328.33 41.40 55444.43 88888.00 2007-04-17 23:07:21.250 107 12328.30 41.40 55444.45 88888.00 2007-04-17 23:07:21.375 107 12328.30 41.38 55444.45 88888.00 2007-04-17 23:07:21.500 107 12328.27 41.38 55444.43 88888.00 2007-04-17 23:07:21.625 107 12328.25 41.35 55444.40 88888.00 2007-04-17 23:07:21.750 107 12328.25 41.40 55444.45 88888.00 2007-04-17 23:07:21.875 107 12328.30 41.50 55444.47 88888.00 2007-04-17 23:07:22.000 107 12328.27 41.42 55444.43 88888.00 2007-04-17 23:07:22.125 107 12328.30 41.42 55444.43 88888.00 2007-04-17 23:07:22.250 107 12328.35 41.48 55444.45 88888.00 2007-04-17 23:07:22.375 107 12328.38 41.42 55444.47 88888.00 2007-04-17 23:07:22.500 107 12328.38 41.45 55444.45 88888.00 2007-04-17 23:07:22.625 107 12328.35 41.42 55444.40 88888.00 2007-04-17 23:07:22.750 107 12328.40 41.48 55444.43 88888.00 2007-04-17 23:07:22.875 107 12328.48 41.52 55444.45 88888.00 2007-04-17 23:07:23.000 107 12328.45 41.48 55444.40 88888.00 2007-04-17 23:07:23.125 107 12328.45 41.45 55444.43 88888.00 2007-04-17 23:07:23.250 107 12328.40 41.45 55444.43 88888.00 2007-04-17 23:07:23.375 107 12328.45 41.50 55444.45 88888.00 2007-04-17 23:07:23.500 107 12328.52 41.50 55444.45 88888.00 2007-04-17 23:07:23.625 107 12328.52 41.48 55444.40 88888.00 2007-04-17 23:07:23.750 107 12328.50 41.45 55444.40 88888.00 2007-04-17 23:07:23.875 107 12328.50 41.50 55444.43 88888.00 2007-04-17 23:07:24.000 107 12328.52 41.48 55444.43 88888.00 2007-04-17 23:07:24.125 107 12328.52 41.45 55444.43 88888.00 2007-04-17 23:07:24.250 107 12328.55 41.42 55444.40 88888.00 2007-04-17 23:07:24.375 107 12328.58 41.45 55444.40 88888.00 2007-04-17 23:07:24.500 107 12328.60 41.48 55444.43 88888.00 2007-04-17 23:07:24.625 107 12328.55 41.45 55444.43 88888.00 2007-04-17 23:07:24.750 107 12328.50 41.45 55444.45 88888.00 2007-04-17 23:07:24.875 107 12328.48 41.42 55444.40 88888.00 2007-04-17 23:07:25.000 107 12328.50 41.42 55444.43 88888.00 2007-04-17 23:07:25.125 107 12328.52 41.42 55444.45 88888.00 2007-04-17 23:07:25.250 107 12328.48 41.48 55444.45 88888.00 2007-04-17 23:07:25.375 107 12328.52 41.48 55444.45 88888.00 2007-04-17 23:07:25.500 107 12328.60 41.50 55444.50 88888.00 2007-04-17 23:07:25.625 107 12328.60 41.48 55444.50 88888.00 2007-04-17 23:07:25.750 107 12328.58 41.45 55444.47 88888.00 2007-04-17 23:07:25.875 107 12328.60 41.48 55444.50 88888.00 2007-04-17 23:07:26.000 107 12328.67 41.55 55444.50 88888.00 2007-04-17 23:07:26.125 107 12328.60 41.55 55444.47 88888.00 2007-04-17 23:07:26.250 107 12328.48 41.50 55444.45 88888.00 2007-04-17 23:07:26.375 107 12328.58 41.50 55444.47 88888.00 2007-04-17 23:07:26.500 107 12328.62 41.52 55444.50 88888.00 2007-04-17 23:07:26.625 107 12328.60 41.50 55444.50 88888.00 2007-04-17 23:07:26.750 107 12328.62 41.48 55444.53 88888.00 2007-04-17 23:07:26.875 107 12328.67 41.48 55444.47 88888.00 2007-04-17 23:07:27.000 107 12328.62 41.48 55444.45 88888.00 2007-04-17 23:07:27.125 107 12328.48 41.48 55444.50 88888.00 2007-04-17 23:07:27.250 107 12328.50 41.48 55444.50 88888.00 2007-04-17 23:07:27.375 107 12328.60 41.50 55444.53 88888.00 2007-04-17 23:07:27.500 107 12328.62 41.45 55444.50 88888.00 2007-04-17 23:07:27.625 107 12328.55 41.42 55444.47 88888.00 2007-04-17 23:07:27.750 107 12328.62 41.52 55444.47 88888.00 2007-04-17 23:07:27.875 107 12328.62 41.48 55444.45 88888.00 2007-04-17 23:07:28.000 107 12328.62 41.45 55444.45 88888.00 2007-04-17 23:07:28.125 107 12328.67 41.48 55444.47 88888.00 2007-04-17 23:07:28.250 107 12328.70 41.48 55444.53 88888.00 2007-04-17 23:07:28.375 107 12328.65 41.50 55444.53 88888.00 2007-04-17 23:07:28.500 107 12328.67 41.50 55444.53 88888.00 2007-04-17 23:07:28.625 107 12328.67 41.50 55444.47 88888.00 2007-04-17 23:07:28.750 107 12328.70 41.50 55444.45 88888.00 2007-04-17 23:07:28.875 107 12328.70 41.52 55444.47 88888.00 2007-04-17 23:07:29.000 107 12328.77 41.50 55444.50 88888.00 2007-04-17 23:07:29.125 107 12328.77 41.50 55444.47 88888.00 2007-04-17 23:07:29.250 107 12328.75 41.45 55444.47 88888.00 2007-04-17 23:07:29.375 107 12328.80 41.42 55444.50 88888.00 2007-04-17 23:07:29.500 107 12328.83 41.45 55444.47 88888.00 2007-04-17 23:07:29.625 107 12328.83 41.52 55444.47 88888.00 2007-04-17 23:07:29.750 107 12328.85 41.50 55444.47 88888.00 2007-04-17 23:07:29.875 107 12328.85 41.48 55444.50 88888.00 2007-04-17 23:07:30.000 107 12328.80 41.48 55444.47 88888.00 2007-04-17 23:07:30.125 107 12328.83 41.45 55444.50 88888.00 2007-04-17 23:07:30.250 107 12328.85 41.45 55444.50 88888.00 2007-04-17 23:07:30.375 107 12328.85 41.48 55444.53 88888.00 2007-04-17 23:07:30.500 107 12328.83 41.45 55444.53 88888.00 2007-04-17 23:07:30.625 107 12328.85 41.48 55444.50 88888.00 2007-04-17 23:07:30.750 107 12328.90 41.52 55444.53 88888.00 2007-04-17 23:07:30.875 107 12328.88 41.52 55444.53 88888.00 2007-04-17 23:07:31.000 107 12328.88 41.50 55444.53 88888.00 2007-04-17 23:07:31.125 107 12328.85 41.48 55444.53 88888.00 2007-04-17 23:07:31.250 107 12328.85 41.48 55444.55 88888.00 2007-04-17 23:07:31.375 107 12328.85 41.52 55444.55 88888.00 2007-04-17 23:07:31.500 107 12328.88 41.58 55444.55 88888.00 2007-04-17 23:07:31.625 107 12328.85 41.48 55444.53 88888.00 2007-04-17 23:07:31.750 107 12328.80 41.38 55444.50 88888.00 2007-04-17 23:07:31.875 107 12328.83 41.40 55444.50 88888.00 2007-04-17 23:07:32.000 107 12328.88 41.45 55444.53 88888.00 2007-04-17 23:07:32.125 107 12328.98 41.50 55444.55 88888.00 2007-04-17 23:07:32.250 107 12328.90 41.48 55444.53 88888.00 2007-04-17 23:07:32.375 107 12328.85 41.48 55444.53 88888.00 2007-04-17 23:07:32.500 107 12328.92 41.45 55444.55 88888.00 2007-04-17 23:07:32.625 107 12328.98 41.42 55444.55 88888.00 2007-04-17 23:07:32.750 107 12328.92 41.45 55444.50 88888.00 2007-04-17 23:07:32.875 107 12328.88 41.42 55444.53 88888.00 2007-04-17 23:07:33.000 107 12328.83 41.42 55444.55 88888.00 2007-04-17 23:07:33.125 107 12328.88 41.42 55444.55 88888.00 2007-04-17 23:07:33.250 107 12328.90 41.42 55444.55 88888.00 2007-04-17 23:07:33.375 107 12328.90 41.42 55444.50 88888.00 2007-04-17 23:07:33.500 107 12328.85 41.42 55444.53 88888.00 2007-04-17 23:07:33.625 107 12328.88 41.42 55444.55 88888.00 2007-04-17 23:07:33.750 107 12328.88 41.45 55444.55 88888.00 2007-04-17 23:07:33.875 107 12328.90 41.48 55444.57 88888.00 2007-04-17 23:07:34.000 107 12328.98 41.48 55444.57 88888.00 2007-04-17 23:07:34.125 107 12329.05 41.48 55444.57 88888.00 2007-04-17 23:07:34.250 107 12329.05 41.48 55444.55 88888.00 2007-04-17 23:07:34.375 107 12329.10 41.50 55444.57 88888.00 2007-04-17 23:07:34.500 107 12329.02 41.50 55444.55 88888.00 2007-04-17 23:07:34.625 107 12328.92 41.40 55444.55 88888.00 2007-04-17 23:07:34.750 107 12328.98 41.40 55444.55 88888.00 2007-04-17 23:07:34.875 107 12329.05 41.45 55444.55 88888.00 2007-04-17 23:07:35.000 107 12329.05 41.48 55444.55 88888.00 2007-04-17 23:07:35.125 107 12329.05 41.42 55444.55 88888.00 2007-04-17 23:07:35.250 107 12329.00 41.40 55444.53 88888.00 2007-04-17 23:07:35.375 107 12328.95 41.38 55444.47 88888.00 2007-04-17 23:07:35.500 107 12328.98 41.38 55444.53 88888.00 2007-04-17 23:07:35.625 107 12329.00 41.40 55444.53 88888.00 2007-04-17 23:07:35.750 107 12329.05 41.48 55444.55 88888.00 2007-04-17 23:07:35.875 107 12329.05 41.48 55444.55 88888.00 2007-04-17 23:07:36.000 107 12329.12 41.40 55444.55 88888.00 2007-04-17 23:07:36.125 107 12329.08 41.40 55444.55 88888.00 2007-04-17 23:07:36.250 107 12329.00 41.42 55444.55 88888.00 2007-04-17 23:07:36.375 107 12328.98 41.40 55444.55 88888.00 2007-04-17 23:07:36.500 107 12328.98 41.40 55444.53 88888.00 2007-04-17 23:07:36.625 107 12329.05 41.40 55444.53 88888.00 2007-04-17 23:07:36.750 107 12329.12 41.40 55444.55 88888.00 2007-04-17 23:07:36.875 107 12329.15 41.42 55444.57 88888.00 2007-04-17 23:07:37.000 107 12329.20 41.42 55444.55 88888.00 2007-04-17 23:07:37.125 107 12329.20 41.42 55444.57 88888.00 2007-04-17 23:07:37.250 107 12329.20 41.38 55444.55 88888.00 2007-04-17 23:07:37.375 107 12329.20 41.38 55444.57 88888.00 2007-04-17 23:07:37.500 107 12329.20 41.40 55444.55 88888.00 2007-04-17 23:07:37.625 107 12329.10 41.35 55444.55 88888.00 2007-04-17 23:07:37.750 107 12329.00 41.35 55444.53 88888.00 2007-04-17 23:07:37.875 107 12328.98 41.33 55444.55 88888.00 2007-04-17 23:07:38.000 107 12329.00 41.35 55444.57 88888.00 2007-04-17 23:07:38.125 107 12329.05 41.35 55444.60 88888.00 2007-04-17 23:07:38.250 107 12329.02 41.42 55444.60 88888.00 2007-04-17 23:07:38.375 107 12329.02 41.42 55444.60 88888.00 2007-04-17 23:07:38.500 107 12329.02 41.45 55444.60 88888.00 2007-04-17 23:07:38.625 107 12329.08 41.40 55444.60 88888.00 2007-04-17 23:07:38.750 107 12329.05 41.38 55444.60 88888.00 2007-04-17 23:07:38.875 107 12329.08 41.38 55444.60 88888.00 2007-04-17 23:07:39.000 107 12329.05 41.40 55444.60 88888.00 2007-04-17 23:07:39.125 107 12329.10 41.42 55444.62 88888.00 2007-04-17 23:07:39.250 107 12329.02 41.35 55444.60 88888.00 2007-04-17 23:07:39.375 107 12329.10 41.35 55444.62 88888.00 2007-04-17 23:07:39.500 107 12329.12 41.38 55444.62 88888.00 2007-04-17 23:07:39.625 107 12329.05 41.33 55444.60 88888.00 2007-04-17 23:07:39.750 107 12328.98 41.33 55444.60 88888.00 2007-04-17 23:07:39.875 107 12329.02 41.35 55444.62 88888.00 2007-04-17 23:07:40.000 107 12329.10 41.38 55444.62 88888.00 2007-04-17 23:07:40.125 107 12329.10 41.33 55444.65 88888.00 2007-04-17 23:07:40.250 107 12329.10 41.35 55444.62 88888.00 2007-04-17 23:07:40.375 107 12329.05 41.35 55444.62 88888.00 2007-04-17 23:07:40.500 107 12329.05 41.38 55444.65 88888.00 2007-04-17 23:07:40.625 107 12329.08 41.40 55444.62 88888.00 2007-04-17 23:07:40.750 107 12329.10 41.38 55444.65 88888.00 2007-04-17 23:07:40.875 107 12329.12 41.38 55444.65 88888.00 2007-04-17 23:07:41.000 107 12329.08 41.33 55444.62 88888.00 2007-04-17 23:07:41.125 107 12329.05 41.30 55444.62 88888.00 2007-04-17 23:07:41.250 107 12329.10 41.35 55444.62 88888.00 2007-04-17 23:07:41.375 107 12329.17 41.40 55444.65 88888.00 2007-04-17 23:07:41.500 107 12329.20 41.40 55444.62 88888.00 2007-04-17 23:07:41.625 107 12329.20 41.35 55444.62 88888.00 2007-04-17 23:07:41.750 107 12329.12 41.38 55444.65 88888.00 2007-04-17 23:07:41.875 107 12329.12 41.33 55444.62 88888.00 2007-04-17 23:07:42.000 107 12329.17 41.33 55444.65 88888.00 2007-04-17 23:07:42.125 107 12329.25 41.35 55444.68 88888.00 2007-04-17 23:07:42.250 107 12329.23 41.33 55444.65 88888.00 2007-04-17 23:07:42.375 107 12329.17 41.33 55444.62 88888.00 2007-04-17 23:07:42.500 107 12329.17 41.30 55444.65 88888.00 2007-04-17 23:07:42.625 107 12329.25 41.35 55444.65 88888.00 2007-04-17 23:07:42.750 107 12329.23 41.35 55444.68 88888.00 2007-04-17 23:07:42.875 107 12329.30 41.35 55444.65 88888.00 2007-04-17 23:07:43.000 107 12329.25 41.35 55444.62 88888.00 2007-04-17 23:07:43.125 107 12329.27 41.38 55444.62 88888.00 2007-04-17 23:07:43.250 107 12329.35 41.40 55444.68 88888.00 2007-04-17 23:07:43.375 107 12329.35 41.38 55444.70 88888.00 2007-04-17 23:07:43.500 107 12329.35 41.33 55444.65 88888.00 2007-04-17 23:07:43.625 107 12329.27 41.30 55444.65 88888.00 2007-04-17 23:07:43.750 107 12329.23 41.33 55444.65 88888.00 2007-04-17 23:07:43.875 107 12329.23 41.33 55444.70 88888.00 2007-04-17 23:07:44.000 107 12329.30 41.38 55444.68 88888.00 2007-04-17 23:07:44.125 107 12329.40 41.33 55444.65 88888.00 2007-04-17 23:07:44.250 107 12329.35 41.30 55444.65 88888.00 2007-04-17 23:07:44.375 107 12329.25 41.33 55444.60 88888.00 2007-04-17 23:07:44.500 107 12329.27 41.35 55444.60 88888.00 2007-04-17 23:07:44.625 107 12329.38 41.38 55444.65 88888.00 2007-04-17 23:07:44.750 107 12329.45 41.40 55444.68 88888.00 2007-04-17 23:07:44.875 107 12329.42 41.35 55444.68 88888.00 2007-04-17 23:07:45.000 107 12329.42 41.38 55444.68 88888.00 2007-04-17 23:07:45.125 107 12329.42 41.35 55444.68 88888.00 2007-04-17 23:07:45.250 107 12329.42 41.33 55444.68 88888.00 2007-04-17 23:07:45.375 107 12329.35 41.33 55444.65 88888.00 2007-04-17 23:07:45.500 107 12329.27 41.30 55444.65 88888.00 2007-04-17 23:07:45.625 107 12329.25 41.27 55444.68 88888.00 2007-04-17 23:07:45.750 107 12329.35 41.33 55444.70 88888.00 2007-04-17 23:07:45.875 107 12329.45 41.35 55444.70 88888.00 2007-04-17 23:07:46.000 107 12329.48 41.30 55444.65 88888.00 2007-04-17 23:07:46.125 107 12329.48 41.33 55444.70 88888.00 2007-04-17 23:07:46.250 107 12329.50 41.40 55444.75 88888.00 2007-04-17 23:07:46.375 107 12329.45 41.33 55444.72 88888.00 2007-04-17 23:07:46.500 107 12329.40 41.27 55444.68 88888.00 2007-04-17 23:07:46.625 107 12329.48 41.33 55444.70 88888.00 2007-04-17 23:07:46.750 107 12329.55 41.40 55444.72 88888.00 2007-04-17 23:07:46.875 107 12329.52 41.40 55444.70 88888.00 2007-04-17 23:07:47.000 107 12329.40 41.33 55444.70 88888.00 2007-04-17 23:07:47.125 107 12329.38 41.33 55444.70 88888.00 2007-04-17 23:07:47.250 107 12329.38 41.30 55444.72 88888.00 2007-04-17 23:07:47.375 107 12329.45 41.30 55444.68 88888.00 2007-04-17 23:07:47.500 107 12329.48 41.30 55444.65 88888.00 2007-04-17 23:07:47.625 107 12329.45 41.35 55444.68 88888.00 2007-04-17 23:07:47.750 107 12329.42 41.35 55444.68 88888.00 2007-04-17 23:07:47.875 107 12329.45 41.33 55444.68 88888.00 2007-04-17 23:07:48.000 107 12329.52 41.30 55444.65 88888.00 2007-04-17 23:07:48.125 107 12329.60 41.33 55444.70 88888.00 2007-04-17 23:07:48.250 107 12329.60 41.33 55444.75 88888.00 2007-04-17 23:07:48.375 107 12329.58 41.38 55444.72 88888.00 2007-04-17 23:07:48.500 107 12329.60 41.38 55444.72 88888.00 2007-04-17 23:07:48.625 107 12329.62 41.35 55444.70 88888.00 2007-04-17 23:07:48.750 107 12329.58 41.35 55444.70 88888.00 2007-04-17 23:07:48.875 107 12329.58 41.35 55444.72 88888.00 2007-04-17 23:07:49.000 107 12329.58 41.40 55444.70 88888.00 2007-04-17 23:07:49.125 107 12329.60 41.45 55444.72 88888.00 2007-04-17 23:07:49.250 107 12329.52 41.38 55444.78 88888.00 2007-04-17 23:07:49.375 107 12329.60 41.35 55444.75 88888.00 2007-04-17 23:07:49.500 107 12329.70 41.42 55444.78 88888.00 2007-04-17 23:07:49.625 107 12329.70 41.42 55444.78 88888.00 2007-04-17 23:07:49.750 107 12329.60 41.40 55444.75 88888.00 2007-04-17 23:07:49.875 107 12329.55 41.35 55444.72 88888.00 2007-04-17 23:07:50.000 107 12329.60 41.35 55444.72 88888.00 2007-04-17 23:07:50.125 107 12329.62 41.35 55444.72 88888.00 2007-04-17 23:07:50.250 107 12329.58 41.30 55444.70 88888.00 2007-04-17 23:07:50.375 107 12329.65 41.35 55444.70 88888.00 2007-04-17 23:07:50.500 107 12329.67 41.33 55444.70 88888.00 2007-04-17 23:07:50.625 107 12329.73 41.38 55444.72 88888.00 2007-04-17 23:07:50.750 107 12329.67 41.38 55444.72 88888.00 2007-04-17 23:07:50.875 107 12329.55 41.35 55444.72 88888.00 2007-04-17 23:07:51.000 107 12329.55 41.33 55444.72 88888.00 2007-04-17 23:07:51.125 107 12329.60 41.35 55444.75 88888.00 2007-04-17 23:07:51.250 107 12329.58 41.38 55444.72 88888.00 2007-04-17 23:07:51.375 107 12329.58 41.40 55444.72 88888.00 2007-04-17 23:07:51.500 107 12329.55 41.38 55444.72 88888.00 2007-04-17 23:07:51.625 107 12329.52 41.40 55444.72 88888.00 2007-04-17 23:07:51.750 107 12329.58 41.45 55444.72 88888.00 2007-04-17 23:07:51.875 107 12329.67 41.42 55444.70 88888.00 2007-04-17 23:07:52.000 107 12329.67 41.35 55444.68 88888.00 2007-04-17 23:07:52.125 107 12329.70 41.38 55444.70 88888.00 2007-04-17 23:07:52.250 107 12329.58 41.38 55444.70 88888.00 2007-04-17 23:07:52.375 107 12329.55 41.42 55444.72 88888.00 2007-04-17 23:07:52.500 107 12329.60 41.50 55444.72 88888.00 2007-04-17 23:07:52.625 107 12329.65 41.50 55444.70 88888.00 2007-04-17 23:07:52.750 107 12329.65 41.40 55444.68 88888.00 2007-04-17 23:07:52.875 107 12329.65 41.38 55444.68 88888.00 2007-04-17 23:07:53.000 107 12329.67 41.40 55444.65 88888.00 2007-04-17 23:07:53.125 107 12329.67 41.42 55444.68 88888.00 2007-04-17 23:07:53.250 107 12329.62 41.42 55444.68 88888.00 2007-04-17 23:07:53.375 107 12329.70 41.40 55444.70 88888.00 2007-04-17 23:07:53.500 107 12329.65 41.35 55444.70 88888.00 2007-04-17 23:07:53.625 107 12329.65 41.35 55444.75 88888.00 2007-04-17 23:07:53.750 107 12329.67 41.38 55444.72 88888.00 2007-04-17 23:07:53.875 107 12329.80 41.42 55444.75 88888.00 2007-04-17 23:07:54.000 107 12329.80 41.40 55444.72 88888.00 2007-04-17 23:07:54.125 107 12329.75 41.35 55444.72 88888.00 2007-04-17 23:07:54.250 107 12329.75 41.38 55444.75 88888.00 2007-04-17 23:07:54.375 107 12329.83 41.45 55444.75 88888.00 2007-04-17 23:07:54.500 107 12329.83 41.42 55444.75 88888.00 2007-04-17 23:07:54.625 107 12329.80 41.42 55444.75 88888.00 2007-04-17 23:07:54.750 107 12329.80 41.40 55444.75 88888.00 2007-04-17 23:07:54.875 107 12329.75 41.45 55444.75 88888.00 2007-04-17 23:07:55.000 107 12329.75 41.50 55444.72 88888.00 2007-04-17 23:07:55.125 107 12329.77 41.45 55444.72 88888.00 2007-04-17 23:07:55.250 107 12329.75 41.40 55444.72 88888.00 2007-04-17 23:07:55.375 107 12329.83 41.42 55444.75 88888.00 2007-04-17 23:07:55.500 107 12329.83 41.48 55444.78 88888.00 2007-04-17 23:07:55.625 107 12329.90 41.50 55444.78 88888.00 2007-04-17 23:07:55.750 107 12329.92 41.42 55444.75 88888.00 2007-04-17 23:07:55.875 107 12329.85 41.45 55444.72 88888.00 2007-04-17 23:07:56.000 107 12329.85 41.48 55444.70 88888.00 2007-04-17 23:07:56.125 107 12329.90 41.48 55444.72 88888.00 2007-04-17 23:07:56.250 107 12329.98 41.45 55444.78 88888.00 2007-04-17 23:07:56.375 107 12329.98 41.48 55444.78 88888.00 2007-04-17 23:07:56.500 107 12329.95 41.48 55444.78 88888.00 2007-04-17 23:07:56.625 107 12329.90 41.45 55444.78 88888.00 2007-04-17 23:07:56.750 107 12329.92 41.45 55444.80 88888.00 2007-04-17 23:07:56.875 107 12329.95 41.48 55444.82 88888.00 2007-04-17 23:07:57.000 107 12329.98 41.50 55444.82 88888.00 2007-04-17 23:07:57.125 107 12329.92 41.50 55444.80 88888.00 2007-04-17 23:07:57.250 107 12329.92 41.48 55444.78 88888.00 2007-04-17 23:07:57.375 107 12329.95 41.48 55444.78 88888.00 2007-04-17 23:07:57.500 107 12330.00 41.48 55444.78 88888.00 2007-04-17 23:07:57.625 107 12329.95 41.42 55444.78 88888.00 2007-04-17 23:07:57.750 107 12329.92 41.45 55444.75 88888.00 2007-04-17 23:07:57.875 107 12330.02 41.48 55444.78 88888.00 2007-04-17 23:07:58.000 107 12330.08 41.52 55444.78 88888.00 2007-04-17 23:07:58.125 107 12330.05 41.55 55444.78 88888.00 2007-04-17 23:07:58.250 107 12329.90 41.40 55444.75 88888.00 2007-04-17 23:07:58.375 107 12329.92 41.45 55444.78 88888.00 2007-04-17 23:07:58.500 107 12330.02 41.50 55444.80 88888.00 2007-04-17 23:07:58.625 107 12330.02 41.55 55444.82 88888.00 2007-04-17 23:07:58.750 107 12330.12 41.58 55444.82 88888.00 2007-04-17 23:07:58.875 107 12330.12 41.52 55444.80 88888.00 2007-04-17 23:07:59.000 107 12330.02 41.45 55444.78 88888.00 2007-04-17 23:07:59.125 107 12330.05 41.50 55444.78 88888.00 2007-04-17 23:07:59.250 107 12330.10 41.52 55444.82 88888.00 2007-04-17 23:07:59.375 107 12330.12 41.52 55444.80 88888.00 2007-04-17 23:07:59.500 107 12330.12 41.45 55444.78 88888.00 2007-04-17 23:07:59.625 107 12330.15 41.40 55444.75 88888.00 2007-04-17 23:07:59.750 107 12330.20 41.45 55444.78 88888.00 2007-04-17 23:07:59.875 107 12330.30 41.55 55444.78 88888.00 2007-04-17 23:08:00.000 107 12330.30 41.52 55444.75 88888.00 2007-04-17 23:08:00.125 107 12330.25 41.50 55444.72 88888.00 2007-04-17 23:08:00.250 107 12330.25 41.50 55444.75 88888.00 2007-04-17 23:08:00.375 107 12330.23 41.50 55444.75 88888.00 2007-04-17 23:08:00.500 107 12330.25 41.55 55444.78 88888.00 2007-04-17 23:08:00.625 107 12330.33 41.55 55444.80 88888.00 2007-04-17 23:08:00.750 107 12330.35 41.50 55444.80 88888.00 2007-04-17 23:08:00.875 107 12330.27 41.50 55444.80 88888.00 2007-04-17 23:08:01.000 107 12330.15 41.45 55444.75 88888.00 2007-04-17 23:08:01.125 107 12330.12 41.42 55444.80 88888.00 2007-04-17 23:08:01.250 107 12330.17 41.48 55444.80 88888.00 2007-04-17 23:08:01.375 107 12330.23 41.52 55444.80 88888.00 2007-04-17 23:08:01.500 107 12330.27 41.52 55444.78 88888.00 2007-04-17 23:08:01.625 107 12330.27 41.52 55444.75 88888.00 2007-04-17 23:08:01.750 107 12330.33 41.52 55444.78 88888.00 2007-04-17 23:08:01.875 107 12330.27 41.48 55444.78 88888.00 2007-04-17 23:08:02.000 107 12330.27 41.50 55444.75 88888.00 2007-04-17 23:08:02.125 107 12330.33 41.58 55444.80 88888.00 2007-04-17 23:08:02.250 107 12330.33 41.58 55444.80 88888.00 2007-04-17 23:08:02.375 107 12330.33 41.52 55444.78 88888.00 2007-04-17 23:08:02.500 107 12330.33 41.48 55444.78 88888.00 2007-04-17 23:08:02.625 107 12330.40 41.55 55444.80 88888.00 2007-04-17 23:08:02.750 107 12330.48 41.60 55444.80 88888.00 2007-04-17 23:08:02.875 107 12330.50 41.62 55444.82 88888.00 2007-04-17 23:08:03.000 107 12330.48 41.58 55444.80 88888.00 2007-04-17 23:08:03.125 107 12330.55 41.52 55444.78 88888.00 2007-04-17 23:08:03.250 107 12330.52 41.50 55444.78 88888.00 2007-04-17 23:08:03.375 107 12330.50 41.50 55444.78 88888.00 2007-04-17 23:08:03.500 107 12330.50 41.58 55444.85 88888.00 2007-04-17 23:08:03.625 107 12330.58 41.58 55444.82 88888.00 2007-04-17 23:08:03.750 107 12330.50 41.52 55444.78 88888.00 2007-04-17 23:08:03.875 107 12330.45 41.52 55444.80 88888.00 2007-04-17 23:08:04.000 107 12330.52 41.50 55444.78 88888.00 2007-04-17 23:08:04.125 107 12330.50 41.45 55444.78 88888.00 2007-04-17 23:08:04.250 107 12330.48 41.45 55444.78 88888.00 2007-04-17 23:08:04.375 107 12330.50 41.48 55444.78 88888.00 2007-04-17 23:08:04.500 107 12330.62 41.50 55444.78 88888.00 2007-04-17 23:08:04.625 107 12330.60 41.50 55444.75 88888.00 2007-04-17 23:08:04.750 107 12330.52 41.50 55444.78 88888.00 2007-04-17 23:08:04.875 107 12330.52 41.48 55444.78 88888.00 2007-04-17 23:08:05.000 107 12330.50 41.45 55444.80 88888.00 2007-04-17 23:08:05.125 107 12330.60 41.50 55444.80 88888.00 2007-04-17 23:08:05.250 107 12330.58 41.52 55444.82 88888.00 2007-04-17 23:08:05.375 107 12330.65 41.52 55444.82 88888.00 2007-04-17 23:08:05.500 107 12330.62 41.48 55444.80 88888.00 2007-04-17 23:08:05.625 107 12330.55 41.48 55444.80 88888.00 2007-04-17 23:08:05.750 107 12330.58 41.52 55444.80 88888.00 2007-04-17 23:08:05.875 107 12330.67 41.55 55444.80 88888.00 2007-04-17 23:08:06.000 107 12330.70 41.50 55444.80 88888.00 2007-04-17 23:08:06.125 107 12330.67 41.52 55444.80 88888.00 2007-04-17 23:08:06.250 107 12330.58 41.45 55444.78 88888.00 2007-04-17 23:08:06.375 107 12330.58 41.48 55444.78 88888.00 2007-04-17 23:08:06.500 107 12330.67 41.52 55444.80 88888.00 2007-04-17 23:08:06.625 107 12330.67 41.52 55444.82 88888.00 2007-04-17 23:08:06.750 107 12330.65 41.52 55444.80 88888.00 2007-04-17 23:08:06.875 107 12330.60 41.50 55444.78 88888.00 2007-04-17 23:08:07.000 107 12330.62 41.50 55444.75 88888.00 2007-04-17 23:08:07.125 107 12330.60 41.55 55444.78 88888.00 2007-04-17 23:08:07.250 107 12330.67 41.62 55444.82 88888.00 2007-04-17 23:08:07.375 107 12330.77 41.60 55444.85 88888.00 2007-04-17 23:08:07.500 107 12330.77 41.58 55444.82 88888.00 2007-04-17 23:08:07.625 107 12330.77 41.52 55444.82 88888.00 2007-04-17 23:08:07.750 107 12330.75 41.52 55444.80 88888.00 2007-04-17 23:08:07.875 107 12330.73 41.52 55444.80 88888.00 2007-04-17 23:08:08.000 107 12330.73 41.50 55444.82 88888.00 2007-04-17 23:08:08.125 107 12330.67 41.52 55444.82 88888.00 2007-04-17 23:08:08.250 107 12330.67 41.58 55444.82 88888.00 2007-04-17 23:08:08.375 107 12330.75 41.60 55444.82 88888.00 2007-04-17 23:08:08.500 107 12330.80 41.58 55444.85 88888.00 2007-04-17 23:08:08.625 107 12330.77 41.52 55444.82 88888.00 2007-04-17 23:08:08.750 107 12330.85 41.58 55444.82 88888.00 2007-04-17 23:08:08.875 107 12330.85 41.55 55444.82 88888.00 2007-04-17 23:08:09.000 107 12330.88 41.55 55444.82 88888.00 2007-04-17 23:08:09.125 107 12330.85 41.58 55444.88 88888.00 2007-04-17 23:08:09.250 107 12330.83 41.55 55444.82 88888.00 2007-04-17 23:08:09.375 107 12330.80 41.52 55444.80 88888.00 2007-04-17 23:08:09.500 107 12330.83 41.52 55444.80 88888.00 2007-04-17 23:08:09.625 107 12330.88 41.55 55444.82 88888.00 2007-04-17 23:08:09.750 107 12330.90 41.55 55444.82 88888.00 2007-04-17 23:08:09.875 107 12330.95 41.62 55444.85 88888.00 2007-04-17 23:08:10.000 107 12330.92 41.60 55444.82 88888.00 2007-04-17 23:08:10.125 107 12330.88 41.58 55444.82 88888.00 2007-04-17 23:08:10.250 107 12330.88 41.55 55444.82 88888.00 2007-04-17 23:08:10.375 107 12330.90 41.60 55444.82 88888.00 2007-04-17 23:08:10.500 107 12330.88 41.52 55444.80 88888.00 2007-04-17 23:08:10.625 107 12330.85 41.52 55444.82 88888.00 2007-04-17 23:08:10.750 107 12330.92 41.52 55444.85 88888.00 2007-04-17 23:08:10.875 107 12331.00 41.55 55444.80 88888.00 2007-04-17 23:08:11.000 107 12331.00 41.55 55444.80 88888.00 2007-04-17 23:08:11.125 107 12331.08 41.55 55444.82 88888.00 2007-04-17 23:08:11.250 107 12331.08 41.58 55444.85 88888.00 2007-04-17 23:08:11.375 107 12331.05 41.55 55444.82 88888.00 2007-04-17 23:08:11.500 107 12331.00 41.52 55444.78 88888.00 2007-04-17 23:08:11.625 107 12331.05 41.50 55444.80 88888.00 2007-04-17 23:08:11.750 107 12331.12 41.48 55444.82 88888.00 2007-04-17 23:08:11.875 107 12331.05 41.50 55444.82 88888.00 2007-04-17 23:08:12.000 107 12331.00 41.48 55444.82 88888.00 2007-04-17 23:08:12.125 107 12331.05 41.55 55444.88 88888.00 2007-04-17 23:08:12.250 107 12331.08 41.62 55444.85 88888.00 2007-04-17 23:08:12.375 107 12331.10 41.62 55444.82 88888.00 2007-04-17 23:08:12.500 107 12331.10 41.52 55444.82 88888.00 2007-04-17 23:08:12.625 107 12331.12 41.50 55444.85 88888.00 2007-04-17 23:08:12.750 107 12331.15 41.55 55444.85 88888.00 2007-04-17 23:08:12.875 107 12331.12 41.58 55444.82 88888.00 2007-04-17 23:08:13.000 107 12331.10 41.55 55444.80 88888.00 2007-04-17 23:08:13.125 107 12331.02 41.50 55444.82 88888.00 2007-04-17 23:08:13.250 107 12331.02 41.50 55444.82 88888.00 2007-04-17 23:08:13.375 107 12331.08 41.50 55444.82 88888.00 2007-04-17 23:08:13.500 107 12331.08 41.52 55444.80 88888.00 2007-04-17 23:08:13.625 107 12331.10 41.58 55444.85 88888.00 2007-04-17 23:08:13.750 107 12331.12 41.62 55444.88 88888.00 2007-04-17 23:08:13.875 107 12331.12 41.60 55444.85 88888.00 2007-04-17 23:08:14.000 107 12331.08 41.52 55444.85 88888.00 2007-04-17 23:08:14.125 107 12331.05 41.55 55444.82 88888.00 2007-04-17 23:08:14.250 107 12331.10 41.58 55444.82 88888.00 2007-04-17 23:08:14.375 107 12331.17 41.65 55444.85 88888.00 2007-04-17 23:08:14.500 107 12331.12 41.62 55444.85 88888.00 2007-04-17 23:08:14.625 107 12331.08 41.62 55444.82 88888.00 2007-04-17 23:08:14.750 107 12331.08 41.58 55444.82 88888.00 2007-04-17 23:08:14.875 107 12331.15 41.58 55444.85 88888.00 2007-04-17 23:08:15.000 107 12331.17 41.58 55444.85 88888.00 2007-04-17 23:08:15.125 107 12331.12 41.60 55444.85 88888.00 2007-04-17 23:08:15.250 107 12331.08 41.55 55444.88 88888.00 2007-04-17 23:08:15.375 107 12331.08 41.55 55444.85 88888.00 2007-04-17 23:08:15.500 107 12331.10 41.55 55444.85 88888.00 2007-04-17 23:08:15.625 107 12331.15 41.60 55444.82 88888.00 2007-04-17 23:08:15.750 107 12331.25 41.62 55444.88 88888.00 2007-04-17 23:08:15.875 107 12331.25 41.62 55444.88 88888.00 2007-04-17 23:08:16.000 107 12331.25 41.62 55444.85 88888.00 2007-04-17 23:08:16.125 107 12331.30 41.62 55444.82 88888.00 2007-04-17 23:08:16.250 107 12331.33 41.62 55444.85 88888.00 2007-04-17 23:08:16.375 107 12331.33 41.65 55444.85 88888.00 2007-04-17 23:08:16.500 107 12331.23 41.62 55444.85 88888.00 2007-04-17 23:08:16.625 107 12331.20 41.65 55444.82 88888.00 2007-04-17 23:08:16.750 107 12331.27 41.67 55444.82 88888.00 2007-04-17 23:08:16.875 107 12331.33 41.65 55444.82 88888.00 2007-04-17 23:08:17.000 107 12331.33 41.60 55444.82 88888.00 2007-04-17 23:08:17.125 107 12331.30 41.60 55444.85 88888.00 2007-04-17 23:08:17.250 107 12331.30 41.62 55444.85 88888.00 2007-04-17 23:08:17.375 107 12331.35 41.62 55444.85 88888.00 2007-04-17 23:08:17.500 107 12331.30 41.67 55444.85 88888.00 2007-04-17 23:08:17.625 107 12331.27 41.70 55444.85 88888.00 2007-04-17 23:08:17.750 107 12331.25 41.70 55444.88 88888.00 2007-04-17 23:08:17.875 107 12331.27 41.65 55444.85 88888.00 2007-04-17 23:08:18.000 107 12331.27 41.65 55444.85 88888.00 2007-04-17 23:08:18.125 107 12331.25 41.65 55444.85 88888.00 2007-04-17 23:08:18.250 107 12331.25 41.65 55444.88 88888.00 2007-04-17 23:08:18.375 107 12331.30 41.65 55444.90 88888.00 2007-04-17 23:08:18.500 107 12331.30 41.60 55444.90 88888.00 2007-04-17 23:08:18.625 107 12331.40 41.65 55444.88 88888.00 2007-04-17 23:08:18.750 107 12331.40 41.67 55444.90 88888.00 2007-04-17 23:08:18.875 107 12331.30 41.65 55444.88 88888.00 2007-04-17 23:08:19.000 107 12331.33 41.65 55444.85 88888.00 2007-04-17 23:08:19.125 107 12331.38 41.62 55444.88 88888.00 2007-04-17 23:08:19.250 107 12331.35 41.65 55444.88 88888.00 2007-04-17 23:08:19.375 107 12331.33 41.75 55444.88 88888.00 2007-04-17 23:08:19.500 107 12331.42 41.73 55444.88 88888.00 2007-04-17 23:08:19.625 107 12331.45 41.67 55444.88 88888.00 2007-04-17 23:08:19.750 107 12331.48 41.67 55444.85 88888.00 2007-04-17 23:08:19.875 107 12331.48 41.73 55444.88 88888.00 2007-04-17 23:08:20.000 107 12331.52 41.75 55444.85 88888.00 2007-04-17 23:08:20.125 107 12331.55 41.75 55444.88 88888.00 2007-04-17 23:08:20.250 107 12331.52 41.70 55444.88 88888.00 2007-04-17 23:08:20.375 107 12331.50 41.67 55444.85 88888.00 2007-04-17 23:08:20.500 107 12331.48 41.65 55444.85 88888.00 2007-04-17 23:08:20.625 107 12331.52 41.73 55444.88 88888.00 2007-04-17 23:08:20.750 107 12331.60 41.83 55444.88 88888.00 2007-04-17 23:08:20.875 107 12331.58 41.83 55444.90 88888.00 2007-04-17 23:08:21.000 107 12331.48 41.77 55444.88 88888.00 2007-04-17 23:08:21.125 107 12331.50 41.83 55444.85 88888.00 2007-04-17 23:08:21.250 107 12331.52 41.80 55444.88 88888.00 2007-04-17 23:08:21.375 107 12331.48 41.80 55444.85 88888.00 2007-04-17 23:08:21.500 107 12331.45 41.77 55444.82 88888.00 2007-04-17 23:08:21.625 107 12331.42 41.77 55444.80 88888.00 2007-04-17 23:08:21.750 107 12331.48 41.77 55444.82 88888.00 2007-04-17 23:08:21.875 107 12331.50 41.77 55444.82 88888.00 2007-04-17 23:08:22.000 107 12331.48 41.75 55444.85 88888.00 2007-04-17 23:08:22.125 107 12331.50 41.83 55444.88 88888.00 2007-04-17 23:08:22.250 107 12331.55 41.83 55444.90 88888.00 2007-04-17 23:08:22.375 107 12331.52 41.80 55444.90 88888.00 2007-04-17 23:08:22.500 107 12331.55 41.83 55444.90 88888.00 2007-04-17 23:08:22.625 107 12331.52 41.80 55444.88 88888.00 2007-04-17 23:08:22.750 107 12331.55 41.83 55444.85 88888.00 2007-04-17 23:08:22.875 107 12331.60 41.80 55444.85 88888.00 2007-04-17 23:08:23.000 107 12331.67 41.85 55444.88 88888.00 2007-04-17 23:08:23.125 107 12331.70 41.85 55444.90 88888.00 2007-04-17 23:08:23.250 107 12331.65 41.80 55444.93 88888.00 2007-04-17 23:08:23.375 107 12331.73 41.85 55444.90 88888.00 2007-04-17 23:08:23.500 107 12331.67 41.88 55444.88 88888.00 2007-04-17 23:08:23.625 107 12331.67 41.90 55444.88 88888.00 2007-04-17 23:08:23.750 107 12331.73 41.90 55444.90 88888.00 2007-04-17 23:08:23.875 107 12331.67 41.88 55444.88 88888.00 2007-04-17 23:08:24.000 107 12331.65 41.83 55444.85 88888.00 2007-04-17 23:08:24.125 107 12331.65 41.90 55444.88 88888.00 2007-04-17 23:08:24.250 107 12331.70 41.95 55444.93 88888.00 2007-04-17 23:08:24.375 107 12331.73 41.98 55444.93 88888.00 2007-04-17 23:08:24.500 107 12331.73 41.98 55444.93 88888.00 2007-04-17 23:08:24.625 107 12331.75 41.92 55444.90 88888.00 2007-04-17 23:08:24.750 107 12331.80 41.90 55444.88 88888.00 2007-04-17 23:08:24.875 107 12331.80 41.95 55444.88 88888.00 2007-04-17 23:08:25.000 107 12331.65 41.92 55444.85 88888.00 2007-04-17 23:08:25.125 107 12331.67 41.90 55444.88 88888.00 2007-04-17 23:08:25.250 107 12331.75 41.85 55444.85 88888.00 2007-04-17 23:08:25.375 107 12331.65 41.85 55444.85 88888.00 2007-04-17 23:08:25.500 107 12331.62 41.92 55444.85 88888.00 2007-04-17 23:08:25.625 107 12331.67 41.92 55444.82 88888.00 2007-04-17 23:08:25.750 107 12331.62 41.92 55444.85 88888.00 2007-04-17 23:08:25.875 107 12331.62 41.95 55444.85 88888.00 2007-04-17 23:08:26.000 107 12331.65 41.92 55444.85 88888.00 2007-04-17 23:08:26.125 107 12331.73 41.90 55444.88 88888.00 2007-04-17 23:08:26.250 107 12331.75 41.92 55444.90 88888.00 2007-04-17 23:08:26.375 107 12331.85 41.98 55444.90 88888.00 2007-04-17 23:08:26.500 107 12331.88 42.02 55444.93 88888.00 2007-04-17 23:08:26.625 107 12331.90 42.05 55444.93 88888.00 2007-04-17 23:08:26.750 107 12331.85 42.05 55444.90 88888.00 2007-04-17 23:08:26.875 107 12331.83 42.02 55444.90 88888.00 2007-04-17 23:08:27.000 107 12331.88 41.98 55444.90 88888.00 2007-04-17 23:08:27.125 107 12331.88 41.90 55444.90 88888.00 2007-04-17 23:08:27.250 107 12331.77 41.90 55444.93 88888.00 2007-04-17 23:08:27.375 107 12331.80 41.98 55444.93 88888.00 2007-04-17 23:08:27.500 107 12331.80 42.05 55444.93 88888.00 2007-04-17 23:08:27.625 107 12331.88 42.10 55444.93 88888.00 2007-04-17 23:08:27.750 107 12331.88 42.05 55444.90 88888.00 2007-04-17 23:08:27.875 107 12331.92 42.00 55444.90 88888.00 2007-04-17 23:08:28.000 107 12331.90 42.05 55444.93 88888.00 2007-04-17 23:08:28.125 107 12331.92 42.05 55444.93 88888.00 2007-04-17 23:08:28.250 107 12331.88 42.02 55444.93 88888.00 2007-04-17 23:08:28.375 107 12331.83 41.98 55444.93 88888.00 2007-04-17 23:08:28.500 107 12331.77 42.00 55444.95 88888.00 2007-04-17 23:08:28.625 107 12331.85 41.98 55444.95 88888.00 2007-04-17 23:08:28.750 107 12331.95 42.00 55444.95 88888.00 2007-04-17 23:08:28.875 107 12331.95 42.00 55444.93 88888.00 2007-04-17 23:08:29.000 107 12331.92 42.00 55444.90 88888.00 2007-04-17 23:08:29.125 107 12331.98 42.05 55444.95 88888.00 2007-04-17 23:08:29.250 107 12331.98 42.08 55444.95 88888.00 2007-04-17 23:08:29.375 107 12331.98 42.05 55444.93 88888.00 2007-04-17 23:08:29.500 107 12331.95 42.02 55444.93 88888.00 2007-04-17 23:08:29.625 107 12332.00 42.05 55444.93 88888.00 2007-04-17 23:08:29.750 107 12332.02 42.10 55444.93 88888.00 2007-04-17 23:08:29.875 107 12331.98 42.05 55444.95 88888.00 2007-04-17 23:08:30.000 107 12332.00 42.02 55444.90 88888.00 2007-04-17 23:08:30.125 107 12332.08 42.08 55444.90 88888.00 2007-04-17 23:08:30.250 107 12332.15 42.15 55444.95 88888.00 2007-04-17 23:08:30.375 107 12332.12 42.10 55444.95 88888.00 2007-04-17 23:08:30.500 107 12332.08 42.10 55444.90 88888.00 2007-04-17 23:08:30.625 107 12332.15 42.05 55444.93 88888.00 2007-04-17 23:08:30.750 107 12332.17 42.08 55444.90 88888.00 2007-04-17 23:08:30.875 107 12332.12 42.08 55444.88 88888.00 2007-04-17 23:08:31.000 107 12332.10 42.08 55444.88 88888.00 2007-04-17 23:08:31.125 107 12332.17 42.10 55444.93 88888.00 2007-04-17 23:08:31.250 107 12332.20 42.12 55444.93 88888.00 2007-04-17 23:08:31.375 107 12332.15 42.10 55444.93 88888.00 2007-04-17 23:08:31.500 107 12332.10 42.08 55444.93 88888.00 2007-04-17 23:08:31.625 107 12332.10 42.10 55444.93 88888.00 2007-04-17 23:08:31.750 107 12332.12 42.08 55444.93 88888.00 2007-04-17 23:08:31.875 107 12332.20 42.05 55444.90 88888.00 2007-04-17 23:08:32.000 107 12332.17 42.10 55444.93 88888.00 2007-04-17 23:08:32.125 107 12332.15 42.17 55444.93 88888.00 2007-04-17 23:08:32.250 107 12332.23 42.20 55444.93 88888.00 2007-04-17 23:08:32.375 107 12332.25 42.17 55444.88 88888.00 2007-04-17 23:08:32.500 107 12332.25 42.12 55444.93 88888.00 2007-04-17 23:08:32.625 107 12332.23 42.20 55444.93 88888.00 2007-04-17 23:08:32.750 107 12332.27 42.17 55444.93 88888.00 2007-04-17 23:08:32.875 107 12332.30 42.12 55444.93 88888.00 2007-04-17 23:08:33.000 107 12332.38 42.12 55444.90 88888.00 2007-04-17 23:08:33.125 107 12332.33 42.17 55444.93 88888.00 2007-04-17 23:08:33.250 107 12332.35 42.15 55444.95 88888.00 2007-04-17 23:08:33.375 107 12332.38 42.10 55444.93 88888.00 2007-04-17 23:08:33.500 107 12332.30 42.15 55444.93 88888.00 2007-04-17 23:08:33.625 107 12332.30 42.12 55444.90 88888.00 2007-04-17 23:08:33.750 107 12332.38 42.15 55444.90 88888.00 2007-04-17 23:08:33.875 107 12332.50 42.20 55444.90 88888.00 2007-04-17 23:08:34.000 107 12332.52 42.20 55444.93 88888.00 2007-04-17 23:08:34.125 107 12332.50 42.23 55444.95 88888.00 2007-04-17 23:08:34.250 107 12332.50 42.25 55444.95 88888.00 2007-04-17 23:08:34.375 107 12332.50 42.25 55444.93 88888.00 2007-04-17 23:08:34.500 107 12332.50 42.20 55444.93 88888.00 2007-04-17 23:08:34.625 107 12332.48 42.12 55444.93 88888.00 2007-04-17 23:08:34.750 107 12332.45 42.12 55444.93 88888.00 2007-04-17 23:08:34.875 107 12332.48 42.12 55444.90 88888.00 2007-04-17 23:08:35.000 107 12332.48 42.12 55444.88 88888.00 2007-04-17 23:08:35.125 107 12332.45 42.17 55444.90 88888.00 2007-04-17 23:08:35.250 107 12332.45 42.17 55444.93 88888.00 2007-04-17 23:08:35.375 107 12332.45 42.20 55444.93 88888.00 2007-04-17 23:08:35.500 107 12332.45 42.20 55444.93 88888.00 2007-04-17 23:08:35.625 107 12332.50 42.17 55444.93 88888.00 2007-04-17 23:08:35.750 107 12332.48 42.12 55444.93 88888.00 2007-04-17 23:08:35.875 107 12332.50 42.17 55444.95 88888.00 2007-04-17 23:08:36.000 107 12332.50 42.17 55444.95 88888.00 2007-04-17 23:08:36.125 107 12332.52 42.17 55444.93 88888.00 2007-04-17 23:08:36.250 107 12332.55 42.12 55444.93 88888.00 2007-04-17 23:08:36.375 107 12332.62 42.17 55444.93 88888.00 2007-04-17 23:08:36.500 107 12332.62 42.25 55444.93 88888.00 2007-04-17 23:08:36.625 107 12332.67 42.23 55444.90 88888.00 2007-04-17 23:08:36.750 107 12332.73 42.30 55444.93 88888.00 2007-04-17 23:08:36.875 107 12332.73 42.33 55444.93 88888.00 2007-04-17 23:08:37.000 107 12332.67 42.25 55444.93 88888.00 2007-04-17 23:08:37.125 107 12332.62 42.12 55444.93 88888.00 2007-04-17 23:08:37.250 107 12332.65 42.12 55444.95 88888.00 2007-04-17 23:08:37.375 107 12332.70 42.17 55444.97 88888.00 2007-04-17 23:08:37.500 107 12332.65 42.17 55444.95 88888.00 2007-04-17 23:08:37.625 107 12332.62 42.20 55444.95 88888.00 2007-04-17 23:08:37.750 107 12332.70 42.20 55444.93 88888.00 2007-04-17 23:08:37.875 107 12332.73 42.23 55444.93 88888.00 2007-04-17 23:08:38.000 107 12332.62 42.23 55444.95 88888.00 2007-04-17 23:08:38.125 107 12332.58 42.23 55444.97 88888.00 2007-04-17 23:08:38.250 107 12332.62 42.15 55444.95 88888.00 2007-04-17 23:08:38.375 107 12332.73 42.20 55444.93 88888.00 2007-04-17 23:08:38.500 107 12332.77 42.20 55444.95 88888.00 2007-04-17 23:08:38.625 107 12332.73 42.23 55444.93 88888.00 2007-04-17 23:08:38.750 107 12332.70 42.25 55444.93 88888.00 2007-04-17 23:08:38.875 107 12332.70 42.20 55444.90 88888.00 2007-04-17 23:08:39.000 107 12332.70 42.17 55444.90 88888.00 2007-04-17 23:08:39.125 107 12332.73 42.23 55444.95 88888.00 2007-04-17 23:08:39.250 107 12332.73 42.27 55444.97 88888.00 2007-04-17 23:08:39.375 107 12332.77 42.27 55444.95 88888.00 2007-04-17 23:08:39.500 107 12332.80 42.27 55444.93 88888.00 2007-04-17 23:08:39.625 107 12332.77 42.25 55444.95 88888.00 2007-04-17 23:08:39.750 107 12332.77 42.25 55444.95 88888.00 2007-04-17 23:08:39.875 107 12332.88 42.25 55445.00 88888.00 2007-04-17 23:08:40.000 107 12332.88 42.27 55445.00 88888.00 2007-04-17 23:08:40.125 107 12332.85 42.23 55444.97 88888.00 2007-04-17 23:08:40.250 107 12332.90 42.27 55444.97 88888.00 2007-04-17 23:08:40.375 107 12332.92 42.35 55445.03 88888.00 2007-04-17 23:08:40.500 107 12332.85 42.33 55445.00 88888.00 2007-04-17 23:08:40.625 107 12332.88 42.23 55444.97 88888.00 2007-04-17 23:08:40.750 107 12332.92 42.23 55444.95 88888.00 2007-04-17 23:08:40.875 107 12332.92 42.25 55444.97 88888.00 2007-04-17 23:08:41.000 107 12332.88 42.25 55444.95 88888.00 2007-04-17 23:08:41.125 107 12332.92 42.27 55444.95 88888.00 2007-04-17 23:08:41.250 107 12333.00 42.23 55444.97 88888.00 2007-04-17 23:08:41.375 107 12333.02 42.23 55444.97 88888.00 2007-04-17 23:08:41.500 107 12332.98 42.20 55444.95 88888.00 2007-04-17 23:08:41.625 107 12332.95 42.23 55444.93 88888.00 2007-04-17 23:08:41.750 107 12333.05 42.30 55444.95 88888.00 2007-04-17 23:08:41.875 107 12333.08 42.33 55444.95 88888.00 2007-04-17 23:08:42.000 107 12333.02 42.33 55444.93 88888.00 2007-04-17 23:08:42.125 107 12332.98 42.30 55444.97 88888.00 2007-04-17 23:08:42.250 107 12332.98 42.27 55445.00 88888.00 2007-04-17 23:08:42.375 107 12333.00 42.25 55444.95 88888.00 2007-04-17 23:08:42.500 107 12333.00 42.25 55444.95 88888.00 2007-04-17 23:08:42.625 107 12333.02 42.25 55444.95 88888.00 2007-04-17 23:08:42.750 107 12333.10 42.27 55444.95 88888.00 2007-04-17 23:08:42.875 107 12333.05 42.27 55444.95 88888.00 2007-04-17 23:08:43.000 107 12333.05 42.25 55444.95 88888.00 2007-04-17 23:08:43.125 107 12333.12 42.25 55445.00 88888.00 2007-04-17 23:08:43.250 107 12333.08 42.23 55445.00 88888.00 2007-04-17 23:08:43.375 107 12333.08 42.30 55445.00 88888.00 2007-04-17 23:08:43.500 107 12333.12 42.33 55445.00 88888.00 2007-04-17 23:08:43.625 107 12333.15 42.30 55445.00 88888.00 2007-04-17 23:08:43.750 107 12333.08 42.25 55445.00 88888.00 2007-04-17 23:08:43.875 107 12333.08 42.25 55444.97 88888.00 2007-04-17 23:08:44.000 107 12333.08 42.27 55445.00 88888.00 2007-04-17 23:08:44.125 107 12333.02 42.30 55445.00 88888.00 2007-04-17 23:08:44.250 107 12332.98 42.27 55444.97 88888.00 2007-04-17 23:08:44.375 107 12333.02 42.33 55445.00 88888.00 2007-04-17 23:08:44.500 107 12333.05 42.33 55445.00 88888.00 2007-04-17 23:08:44.625 107 12333.10 42.33 55444.97 88888.00 2007-04-17 23:08:44.750 107 12333.15 42.33 55444.95 88888.00 2007-04-17 23:08:44.875 107 12333.15 42.30 55444.97 88888.00 2007-04-17 23:08:45.000 107 12333.17 42.30 55445.03 88888.00 2007-04-17 23:08:45.125 107 12333.20 42.33 55445.05 88888.00 2007-04-17 23:08:45.250 107 12333.23 42.35 55445.03 88888.00 2007-04-17 23:08:45.375 107 12333.23 42.30 55445.00 88888.00 2007-04-17 23:08:45.500 107 12333.27 42.30 55445.03 88888.00 2007-04-17 23:08:45.625 107 12333.30 42.33 55445.00 88888.00 2007-04-17 23:08:45.750 107 12333.33 42.38 55445.00 88888.00 2007-04-17 23:08:45.875 107 12333.27 42.40 55445.00 88888.00 2007-04-17 23:08:46.000 107 12333.17 42.38 55445.03 88888.00 2007-04-17 23:08:46.125 107 12333.20 42.35 55445.00 88888.00 2007-04-17 23:08:46.250 107 12333.17 42.35 55445.03 88888.00 2007-04-17 23:08:46.375 107 12333.15 42.38 55445.05 88888.00 2007-04-17 23:08:46.500 107 12333.15 42.35 55445.00 88888.00 2007-04-17 23:08:46.625 107 12333.15 42.38 55445.00 88888.00 2007-04-17 23:08:46.750 107 12333.23 42.38 55445.05 88888.00 2007-04-17 23:08:46.875 107 12333.30 42.38 55445.05 88888.00 2007-04-17 23:08:47.000 107 12333.30 42.38 55445.05 88888.00 2007-04-17 23:08:47.125 107 12333.33 42.33 55445.03 88888.00 2007-04-17 23:08:47.250 107 12333.33 42.33 55445.05 88888.00 2007-04-17 23:08:47.375 107 12333.40 42.42 55445.05 88888.00 2007-04-17 23:08:47.500 107 12333.35 42.40 55445.05 88888.00 2007-04-17 23:08:47.625 107 12333.35 42.42 55445.07 88888.00 2007-04-17 23:08:47.750 107 12333.25 42.42 55445.07 88888.00 2007-04-17 23:08:47.875 107 12333.25 42.38 55445.10 88888.00 2007-04-17 23:08:48.000 107 12333.33 42.42 55445.07 88888.00 2007-04-17 23:08:48.125 107 12333.35 42.40 55445.07 88888.00 2007-04-17 23:08:48.250 107 12333.27 42.38 55445.10 88888.00 2007-04-17 23:08:48.375 107 12333.27 42.42 55445.10 88888.00 2007-04-17 23:08:48.500 107 12333.25 42.38 55445.07 88888.00 2007-04-17 23:08:48.625 107 12333.17 42.30 55445.03 88888.00 2007-04-17 23:08:48.750 107 12333.25 42.38 55445.07 88888.00 2007-04-17 23:08:48.875 107 12333.33 42.45 55445.10 88888.00 2007-04-17 23:08:49.000 107 12333.33 42.45 55445.07 88888.00 2007-04-17 23:08:49.125 107 12333.23 42.40 55445.05 88888.00 2007-04-17 23:08:49.250 107 12333.25 42.40 55445.03 88888.00 2007-04-17 23:08:49.375 107 12333.25 42.45 55445.05 88888.00 2007-04-17 23:08:49.500 107 12333.23 42.45 55445.05 88888.00 2007-04-17 23:08:49.625 107 12333.23 42.42 55445.05 88888.00 2007-04-17 23:08:49.750 107 12333.20 42.40 55445.05 88888.00 2007-04-17 23:08:49.875 107 12333.20 42.42 55445.05 88888.00 2007-04-17 23:08:50.000 107 12333.25 42.40 55445.05 88888.00 2007-04-17 23:08:50.125 107 12333.30 42.40 55445.05 88888.00 2007-04-17 23:08:50.250 107 12333.27 42.45 55445.05 88888.00 2007-04-17 23:08:50.375 107 12333.30 42.48 55445.07 88888.00 2007-04-17 23:08:50.500 107 12333.27 42.50 55445.10 88888.00 2007-04-17 23:08:50.625 107 12333.25 42.45 55445.10 88888.00 2007-04-17 23:08:50.750 107 12333.33 42.42 55445.10 88888.00 2007-04-17 23:08:50.875 107 12333.30 42.45 55445.12 88888.00 2007-04-17 23:08:51.000 107 12333.30 42.42 55445.10 88888.00 2007-04-17 23:08:51.125 107 12333.33 42.40 55445.07 88888.00 2007-04-17 23:08:51.250 107 12333.38 42.45 55445.07 88888.00 2007-04-17 23:08:51.375 107 12333.50 42.45 55445.10 88888.00 2007-04-17 23:08:51.500 107 12333.48 42.42 55445.12 88888.00 2007-04-17 23:08:51.625 107 12333.40 42.45 55445.15 88888.00 2007-04-17 23:08:51.750 107 12333.45 42.50 55445.18 88888.00 2007-04-17 23:08:51.875 107 12333.55 42.50 55445.18 88888.00 2007-04-17 23:08:52.000 107 12333.42 42.45 55445.07 88888.00 2007-04-17 23:08:52.125 107 12333.40 42.38 55445.10 88888.00 2007-04-17 23:08:52.250 107 12333.40 42.45 55445.15 88888.00 2007-04-17 23:08:52.375 107 12333.42 42.50 55445.12 88888.00 2007-04-17 23:08:52.500 107 12333.38 42.48 55445.12 88888.00 2007-04-17 23:08:52.625 107 12333.45 42.50 55445.12 88888.00 2007-04-17 23:08:52.750 107 12333.48 42.50 55445.12 88888.00 2007-04-17 23:08:52.875 107 12333.45 42.50 55445.15 88888.00 2007-04-17 23:08:53.000 107 12333.40 42.50 55445.15 88888.00 2007-04-17 23:08:53.125 107 12333.38 42.55 55445.15 88888.00 2007-04-17 23:08:53.250 107 12333.38 42.52 55445.12 88888.00 2007-04-17 23:08:53.375 107 12333.35 42.42 55445.12 88888.00 2007-04-17 23:08:53.500 107 12333.42 42.42 55445.12 88888.00 2007-04-17 23:08:53.625 107 12333.40 42.45 55445.12 88888.00 2007-04-17 23:08:53.750 107 12333.35 42.48 55445.15 88888.00 2007-04-17 23:08:53.875 107 12333.42 42.48 55445.18 88888.00 2007-04-17 23:08:54.000 107 12333.50 42.55 55445.18 88888.00 2007-04-17 23:08:54.125 107 12333.55 42.52 55445.18 88888.00 2007-04-17 23:08:54.250 107 12333.50 42.42 55445.15 88888.00 2007-04-17 23:08:54.375 107 12333.42 42.45 55445.18 88888.00 2007-04-17 23:08:54.500 107 12333.42 42.52 55445.20 88888.00 2007-04-17 23:08:54.625 107 12333.48 42.50 55445.22 88888.00 2007-04-17 23:08:54.750 107 12333.52 42.52 55445.22 88888.00 2007-04-17 23:08:54.875 107 12333.52 42.52 55445.20 88888.00 2007-04-17 23:08:55.000 107 12333.52 42.52 55445.20 88888.00 2007-04-17 23:08:55.125 107 12333.48 42.55 55445.18 88888.00 2007-04-17 23:08:55.250 107 12333.45 42.52 55445.18 88888.00 2007-04-17 23:08:55.375 107 12333.45 42.52 55445.18 88888.00 2007-04-17 23:08:55.500 107 12333.45 42.48 55445.15 88888.00 2007-04-17 23:08:55.625 107 12333.52 42.45 55445.18 88888.00 2007-04-17 23:08:55.750 107 12333.58 42.48 55445.20 88888.00 2007-04-17 23:08:55.875 107 12333.62 42.52 55445.20 88888.00 2007-04-17 23:08:56.000 107 12333.55 42.52 55445.22 88888.00 2007-04-17 23:08:56.125 107 12333.48 42.58 55445.22 88888.00 2007-04-17 23:08:56.250 107 12333.45 42.58 55445.22 88888.00 2007-04-17 23:08:56.375 107 12333.50 42.60 55445.22 88888.00 2007-04-17 23:08:56.500 107 12333.52 42.58 55445.25 88888.00 2007-04-17 23:08:56.625 107 12333.55 42.58 55445.28 88888.00 2007-04-17 23:08:56.750 107 12333.58 42.58 55445.25 88888.00 2007-04-17 23:08:56.875 107 12333.55 42.62 55445.28 88888.00 2007-04-17 23:08:57.000 107 12333.52 42.60 55445.28 88888.00 2007-04-17 23:08:57.125 107 12333.55 42.60 55445.25 88888.00 2007-04-17 23:08:57.250 107 12333.58 42.60 55445.25 88888.00 2007-04-17 23:08:57.375 107 12333.52 42.60 55445.25 88888.00 2007-04-17 23:08:57.500 107 12333.50 42.52 55445.22 88888.00 2007-04-17 23:08:57.625 107 12333.55 42.52 55445.25 88888.00 2007-04-17 23:08:57.750 107 12333.55 42.58 55445.28 88888.00 2007-04-17 23:08:57.875 107 12333.50 42.58 55445.28 88888.00 2007-04-17 23:08:58.000 107 12333.48 42.55 55445.25 88888.00 2007-04-17 23:08:58.125 107 12333.50 42.58 55445.30 88888.00 2007-04-17 23:08:58.250 107 12333.42 42.52 55445.30 88888.00 2007-04-17 23:08:58.375 107 12333.40 42.55 55445.30 88888.00 2007-04-17 23:08:58.500 107 12333.38 42.55 55445.30 88888.00 2007-04-17 23:08:58.625 107 12333.42 42.58 55445.30 88888.00 2007-04-17 23:08:58.750 107 12333.45 42.60 55445.30 88888.00 2007-04-17 23:08:58.875 107 12333.45 42.60 55445.30 88888.00 2007-04-17 23:08:59.000 107 12333.48 42.62 55445.32 88888.00 2007-04-17 23:08:59.125 107 12333.52 42.65 55445.35 88888.00 2007-04-17 23:08:59.250 107 12333.55 42.62 55445.35 88888.00 2007-04-17 23:08:59.375 107 12333.55 42.62 55445.32 88888.00 2007-04-17 23:08:59.500 107 12333.50 42.55 55445.35 88888.00 2007-04-17 23:08:59.625 107 12333.55 42.55 55445.35 88888.00 2007-04-17 23:08:59.750 107 12333.62 42.60 55445.38 88888.00 2007-04-17 23:08:59.875 107 12333.60 42.65 55445.38 88888.00 2007-04-17 23:09:00.000 107 12333.55 42.65 55445.35 88888.00 2007-04-17 23:09:00.125 107 12333.50 42.67 55445.35 88888.00 2007-04-17 23:09:00.250 107 12333.48 42.65 55445.35 88888.00 2007-04-17 23:09:00.375 107 12333.52 42.65 55445.38 88888.00 2007-04-17 23:09:00.500 107 12333.52 42.55 55445.32 88888.00 2007-04-17 23:09:00.625 107 12333.52 42.58 55445.32 88888.00 2007-04-17 23:09:00.750 107 12333.55 42.62 55445.38 88888.00 2007-04-17 23:09:00.875 107 12333.52 42.65 55445.35 88888.00 2007-04-17 23:09:01.000 107 12333.52 42.60 55445.35 88888.00 2007-04-17 23:09:01.125 107 12333.58 42.60 55445.35 88888.00 2007-04-17 23:09:01.250 107 12333.58 42.70 55445.35 88888.00 2007-04-17 23:09:01.375 107 12333.60 42.67 55445.38 88888.00 2007-04-17 23:09:01.500 107 12333.60 42.65 55445.38 88888.00 2007-04-17 23:09:01.625 107 12333.60 42.62 55445.38 88888.00 2007-04-17 23:09:01.750 107 12333.58 42.60 55445.43 88888.00 2007-04-17 23:09:01.875 107 12333.58 42.73 55445.45 88888.00 2007-04-17 23:09:02.000 107 12333.52 42.67 55445.43 88888.00 2007-04-17 23:09:02.125 107 12333.55 42.67 55445.40 88888.00 2007-04-17 23:09:02.250 107 12333.52 42.67 55445.40 88888.00 2007-04-17 23:09:02.375 107 12333.58 42.67 55445.40 88888.00 2007-04-17 23:09:02.500 107 12333.62 42.67 55445.43 88888.00 2007-04-17 23:09:02.625 107 12333.60 42.70 55445.43 88888.00 2007-04-17 23:09:02.750 107 12333.58 42.73 55445.38 88888.00 2007-04-17 23:09:02.875 107 12333.52 42.62 55445.38 88888.00 2007-04-17 23:09:03.000 107 12333.48 42.62 55445.32 88888.00 2007-04-17 23:09:03.125 107 12333.52 42.67 55445.40 88888.00 2007-04-17 23:09:03.250 107 12333.60 42.67 55445.43 88888.00 2007-04-17 23:09:03.375 107 12333.70 42.70 55445.43 88888.00 2007-04-17 23:09:03.500 107 12333.67 42.70 55445.40 88888.00 2007-04-17 23:09:03.625 107 12333.62 42.67 55445.40 88888.00 2007-04-17 23:09:03.750 107 12333.60 42.65 55445.43 88888.00 2007-04-17 23:09:03.875 107 12333.55 42.67 55445.43 88888.00 2007-04-17 23:09:04.000 107 12333.58 42.75 55445.40 88888.00 2007-04-17 23:09:04.125 107 12333.55 42.70 55445.43 88888.00 2007-04-17 23:09:04.250 107 12333.50 42.70 55445.47 88888.00 2007-04-17 23:09:04.375 107 12333.58 42.73 55445.47 88888.00 2007-04-17 23:09:04.500 107 12333.60 42.73 55445.47 88888.00 2007-04-17 23:09:04.625 107 12333.55 42.65 55445.50 88888.00 2007-04-17 23:09:04.750 107 12333.52 42.67 55445.47 88888.00 2007-04-17 23:09:04.875 107 12333.45 42.65 55445.47 88888.00 2007-04-17 23:09:05.000 107 12333.48 42.65 55445.47 88888.00 2007-04-17 23:09:05.125 107 12333.50 42.67 55445.47 88888.00 2007-04-17 23:09:05.250 107 12333.50 42.67 55445.50 88888.00 2007-04-17 23:09:05.375 107 12333.58 42.73 55445.50 88888.00 2007-04-17 23:09:05.500 107 12333.60 42.75 55445.53 88888.00 2007-04-17 23:09:05.625 107 12333.62 42.75 55445.55 88888.00 2007-04-17 23:09:05.750 107 12333.62 42.75 55445.57 88888.00 2007-04-17 23:09:05.875 107 12333.62 42.75 55445.55 88888.00 2007-04-17 23:09:06.000 107 12333.60 42.65 55445.53 88888.00 2007-04-17 23:09:06.125 107 12333.58 42.65 55445.53 88888.00 2007-04-17 23:09:06.250 107 12333.62 42.70 55445.57 88888.00 2007-04-17 23:09:06.375 107 12333.67 42.73 55445.53 88888.00 2007-04-17 23:09:06.500 107 12333.65 42.75 55445.53 88888.00 2007-04-17 23:09:06.625 107 12333.60 42.70 55445.55 88888.00 2007-04-17 23:09:06.750 107 12333.55 42.70 55445.57 88888.00 2007-04-17 23:09:06.875 107 12333.60 42.73 55445.55 88888.00 2007-04-17 23:09:07.000 107 12333.62 42.75 55445.55 88888.00 2007-04-17 23:09:07.125 107 12333.58 42.83 55445.55 88888.00 2007-04-17 23:09:07.250 107 12333.60 42.80 55445.53 88888.00 2007-04-17 23:09:07.375 107 12333.58 42.75 55445.53 88888.00 2007-04-17 23:09:07.500 107 12333.55 42.80 55445.55 88888.00 2007-04-17 23:09:07.625 107 12333.55 42.80 55445.55 88888.00 2007-04-17 23:09:07.750 107 12333.55 42.80 55445.55 88888.00 2007-04-17 23:09:07.875 107 12333.58 42.80 55445.53 88888.00 2007-04-17 23:09:08.000 107 12333.58 42.80 55445.57 88888.00 2007-04-17 23:09:08.125 107 12333.65 42.83 55445.57 88888.00 2007-04-17 23:09:08.250 107 12333.67 42.83 55445.57 88888.00 2007-04-17 23:09:08.375 107 12333.70 42.83 55445.53 88888.00 2007-04-17 23:09:08.500 107 12333.60 42.80 55445.55 88888.00 2007-04-17 23:09:08.625 107 12333.58 42.80 55445.57 88888.00 2007-04-17 23:09:08.750 107 12333.65 42.83 55445.57 88888.00 2007-04-17 23:09:08.875 107 12333.67 42.85 55445.60 88888.00 2007-04-17 23:09:09.000 107 12333.62 42.83 55445.57 88888.00 2007-04-17 23:09:09.125 107 12333.60 42.85 55445.60 88888.00 2007-04-17 23:09:09.250 107 12333.52 42.83 55445.60 88888.00 2007-04-17 23:09:09.375 107 12333.58 42.83 55445.60 88888.00 2007-04-17 23:09:09.500 107 12333.62 42.85 55445.60 88888.00 2007-04-17 23:09:09.625 107 12333.65 42.85 55445.60 88888.00 2007-04-17 23:09:09.750 107 12333.65 42.85 55445.60 88888.00 2007-04-17 23:09:09.875 107 12333.65 42.88 55445.55 88888.00 2007-04-17 23:09:10.000 107 12333.70 42.90 55445.55 88888.00 2007-04-17 23:09:10.125 107 12333.73 42.92 55445.57 88888.00 2007-04-17 23:09:10.250 107 12333.65 42.90 55445.57 88888.00 2007-04-17 23:09:10.375 107 12333.58 42.88 55445.57 88888.00 2007-04-17 23:09:10.500 107 12333.52 42.85 55445.60 88888.00 2007-04-17 23:09:10.625 107 12333.60 42.85 55445.60 88888.00 2007-04-17 23:09:10.750 107 12333.67 42.88 55445.60 88888.00 2007-04-17 23:09:10.875 107 12333.67 42.95 55445.62 88888.00 2007-04-17 23:09:11.000 107 12333.67 42.95 55445.62 88888.00 2007-04-17 23:09:11.125 107 12333.70 42.95 55445.62 88888.00 2007-04-17 23:09:11.250 107 12333.62 42.95 55445.62 88888.00 2007-04-17 23:09:11.375 107 12333.60 42.95 55445.62 88888.00 2007-04-17 23:09:11.500 107 12333.62 42.95 55445.62 88888.00 2007-04-17 23:09:11.625 107 12333.62 42.90 55445.62 88888.00 2007-04-17 23:09:11.750 107 12333.60 42.92 55445.60 88888.00 2007-04-17 23:09:11.875 107 12333.58 42.92 55445.57 88888.00 2007-04-17 23:09:12.000 107 12333.55 42.95 55445.60 88888.00 2007-04-17 23:09:12.125 107 12333.60 43.00 55445.62 88888.00 2007-04-17 23:09:12.250 107 12333.58 42.98 55445.65 88888.00 2007-04-17 23:09:12.375 107 12333.52 42.95 55445.62 88888.00 2007-04-17 23:09:12.500 107 12333.50 42.98 55445.60 88888.00 2007-04-17 23:09:12.625 107 12333.52 42.95 55445.60 88888.00 2007-04-17 23:09:12.750 107 12333.52 42.95 55445.62 88888.00 2007-04-17 23:09:12.875 107 12333.48 42.88 55445.60 88888.00 2007-04-17 23:09:13.000 107 12333.45 42.88 55445.57 88888.00 2007-04-17 23:09:13.125 107 12333.52 42.92 55445.60 88888.00 2007-04-17 23:09:13.250 107 12333.50 42.92 55445.62 88888.00 2007-04-17 23:09:13.375 107 12333.52 42.92 55445.62 88888.00 2007-04-17 23:09:13.500 107 12333.55 42.95 55445.68 88888.00 2007-04-17 23:09:13.625 107 12333.62 43.05 55445.65 88888.00 2007-04-17 23:09:13.750 107 12333.62 42.98 55445.62 88888.00 2007-04-17 23:09:13.875 107 12333.52 42.88 55445.62 88888.00 2007-04-17 23:09:14.000 107 12333.50 42.92 55445.62 88888.00 2007-04-17 23:09:14.125 107 12333.58 43.00 55445.68 88888.00 2007-04-17 23:09:14.250 107 12333.52 43.00 55445.70 88888.00 2007-04-17 23:09:14.375 107 12333.55 43.02 55445.70 88888.00 2007-04-17 23:09:14.500 107 12333.60 43.02 55445.75 88888.00 2007-04-17 23:09:14.625 107 12333.55 43.00 55445.72 88888.00 2007-04-17 23:09:14.750 107 12333.48 43.02 55445.72 88888.00 2007-04-17 23:09:14.875 107 12333.52 43.05 55445.72 88888.00 2007-04-17 23:09:15.000 107 12333.60 43.00 55445.72 88888.00 2007-04-17 23:09:15.125 107 12333.52 42.92 55445.70 88888.00 2007-04-17 23:09:15.250 107 12333.48 42.95 55445.70 88888.00 2007-04-17 23:09:15.375 107 12333.50 42.98 55445.70 88888.00 2007-04-17 23:09:15.500 107 12333.42 43.00 55445.72 88888.00 2007-04-17 23:09:15.625 107 12333.52 43.10 55445.80 88888.00 2007-04-17 23:09:15.750 107 12333.60 43.10 55445.78 88888.00 2007-04-17 23:09:15.875 107 12333.58 43.08 55445.72 88888.00 2007-04-17 23:09:16.000 107 12333.50 43.08 55445.72 88888.00 2007-04-17 23:09:16.125 107 12333.42 43.10 55445.75 88888.00 2007-04-17 23:09:16.250 107 12333.40 43.10 55445.72 88888.00 2007-04-17 23:09:16.375 107 12333.42 43.00 55445.68 88888.00 2007-04-17 23:09:16.500 107 12333.48 43.00 55445.72 88888.00 2007-04-17 23:09:16.625 107 12333.50 43.05 55445.72 88888.00 2007-04-17 23:09:16.750 107 12333.52 43.10 55445.75 88888.00 2007-04-17 23:09:16.875 107 12333.55 43.12 55445.72 88888.00 2007-04-17 23:09:17.000 107 12333.52 43.10 55445.72 88888.00 2007-04-17 23:09:17.125 107 12333.48 43.05 55445.75 88888.00 2007-04-17 23:09:17.250 107 12333.48 43.12 55445.75 88888.00 2007-04-17 23:09:17.375 107 12333.48 43.15 55445.75 88888.00 2007-04-17 23:09:17.500 107 12333.50 43.12 55445.75 88888.00 2007-04-17 23:09:17.625 107 12333.50 43.10 55445.78 88888.00 2007-04-17 23:09:17.750 107 12333.40 43.12 55445.78 88888.00 2007-04-17 23:09:17.875 107 12333.38 43.10 55445.75 88888.00 2007-04-17 23:09:18.000 107 12333.48 43.12 55445.78 88888.00 2007-04-17 23:09:18.125 107 12333.52 43.12 55445.78 88888.00 2007-04-17 23:09:18.250 107 12333.45 43.10 55445.75 88888.00 2007-04-17 23:09:18.375 107 12333.45 43.10 55445.78 88888.00 2007-04-17 23:09:18.500 107 12333.48 43.12 55445.80 88888.00 2007-04-17 23:09:18.625 107 12333.55 43.17 55445.80 88888.00 2007-04-17 23:09:18.750 107 12333.52 43.10 55445.80 88888.00 2007-04-17 23:09:18.875 107 12333.52 43.12 55445.80 88888.00 2007-04-17 23:09:19.000 107 12333.55 43.17 55445.82 88888.00 2007-04-17 23:09:19.125 107 12333.58 43.20 55445.82 88888.00 2007-04-17 23:09:19.250 107 12333.58 43.20 55445.82 88888.00 2007-04-17 23:09:19.375 107 12333.60 43.23 55445.82 88888.00 2007-04-17 23:09:19.500 107 12333.58 43.23 55445.80 88888.00 2007-04-17 23:09:19.625 107 12333.55 43.20 55445.80 88888.00 2007-04-17 23:09:19.750 107 12333.52 43.15 55445.78 88888.00 2007-04-17 23:09:19.875 107 12333.52 43.10 55445.78 88888.00 2007-04-17 23:09:20.000 107 12333.45 43.10 55445.78 88888.00 2007-04-17 23:09:20.125 107 12333.45 43.15 55445.82 88888.00 2007-04-17 23:09:20.250 107 12333.45 43.15 55445.82 88888.00 2007-04-17 23:09:20.375 107 12333.50 43.17 55445.82 88888.00 2007-04-17 23:09:20.500 107 12333.52 43.23 55445.88 88888.00 2007-04-17 23:09:20.625 107 12333.55 43.23 55445.88 88888.00 2007-04-17 23:09:20.750 107 12333.60 43.27 55445.88 88888.00 2007-04-17 23:09:20.875 107 12333.55 43.23 55445.85 88888.00 2007-04-17 23:09:21.000 107 12333.52 43.20 55445.82 88888.00 2007-04-17 23:09:21.125 107 12333.50 43.25 55445.88 88888.00 2007-04-17 23:09:21.250 107 12333.45 43.25 55445.90 88888.00 2007-04-17 23:09:21.375 107 12333.48 43.25 55445.93 88888.00 2007-04-17 23:09:21.500 107 12333.42 43.25 55445.88 88888.00 2007-04-17 23:09:21.625 107 12333.38 43.17 55445.82 88888.00 2007-04-17 23:09:21.750 107 12333.35 43.23 55445.85 88888.00 2007-04-17 23:09:21.875 107 12333.35 43.25 55445.85 88888.00 2007-04-17 23:09:22.000 107 12333.35 43.23 55445.88 88888.00 2007-04-17 23:09:22.125 107 12333.40 43.23 55445.88 88888.00 2007-04-17 23:09:22.250 107 12333.33 43.25 55445.93 88888.00 2007-04-17 23:09:22.375 107 12333.33 43.25 55445.93 88888.00 2007-04-17 23:09:22.500 107 12333.33 43.25 55445.90 88888.00 2007-04-17 23:09:22.625 107 12333.30 43.27 55445.90 88888.00 2007-04-17 23:09:22.750 107 12333.30 43.33 55445.95 88888.00 2007-04-17 23:09:22.875 107 12333.30 43.33 55445.95 88888.00 2007-04-17 23:09:23.000 107 12333.33 43.30 55445.93 88888.00 2007-04-17 23:09:23.125 107 12333.35 43.30 55445.95 88888.00 2007-04-17 23:09:23.250 107 12333.33 43.30 55446.00 88888.00 2007-04-17 23:09:23.375 107 12333.27 43.33 55445.97 88888.00 2007-04-17 23:09:23.500 107 12333.25 43.33 55446.00 88888.00 2007-04-17 23:09:23.625 107 12333.23 43.35 55446.00 88888.00 2007-04-17 23:09:23.750 107 12333.27 43.30 55446.00 88888.00 2007-04-17 23:09:23.875 107 12333.30 43.33 55445.95 88888.00 2007-04-17 23:09:24.000 107 12333.25 43.33 55445.97 88888.00 2007-04-17 23:09:24.125 107 12333.23 43.33 55446.00 88888.00 2007-04-17 23:09:24.250 107 12333.25 43.25 55446.00 88888.00 2007-04-17 23:09:24.375 107 12333.30 43.30 55446.00 88888.00 2007-04-17 23:09:24.500 107 12333.30 43.33 55446.00 88888.00 2007-04-17 23:09:24.625 107 12333.30 43.30 55445.97 88888.00 2007-04-17 23:09:24.750 107 12333.33 43.30 55445.97 88888.00 2007-04-17 23:09:24.875 107 12333.38 43.38 55446.00 88888.00 2007-04-17 23:09:25.000 107 12333.27 43.35 55446.03 88888.00 2007-04-17 23:09:25.125 107 12333.25 43.35 55446.03 88888.00 2007-04-17 23:09:25.250 107 12333.27 43.35 55446.00 88888.00 2007-04-17 23:09:25.375 107 12333.33 43.38 55446.03 88888.00 2007-04-17 23:09:25.500 107 12333.38 43.42 55446.03 88888.00 2007-04-17 23:09:25.625 107 12333.35 43.42 55446.05 88888.00 2007-04-17 23:09:25.750 107 12333.33 43.42 55446.05 88888.00 2007-04-17 23:09:25.875 107 12333.30 43.40 55446.03 88888.00 2007-04-17 23:09:26.000 107 12333.27 43.35 55445.97 88888.00 2007-04-17 23:09:26.125 107 12333.25 43.33 55446.00 88888.00 2007-04-17 23:09:26.250 107 12333.20 43.33 55446.00 88888.00 2007-04-17 23:09:26.375 107 12333.27 43.42 55446.05 88888.00 2007-04-17 23:09:26.500 107 12333.27 43.45 55446.05 88888.00 2007-04-17 23:09:26.625 107 12333.27 43.40 55446.03 88888.00 2007-04-17 23:09:26.750 107 12333.27 43.38 55446.00 88888.00 2007-04-17 23:09:26.875 107 12333.25 43.38 55446.05 88888.00 2007-04-17 23:09:27.000 107 12333.35 43.42 55446.05 88888.00 2007-04-17 23:09:27.125 107 12333.30 43.38 55446.00 88888.00 2007-04-17 23:09:27.250 107 12333.25 43.40 55446.00 88888.00 2007-04-17 23:09:27.375 107 12333.27 43.45 55446.03 88888.00 2007-04-17 23:09:27.500 107 12333.27 43.42 55446.00 88888.00 2007-04-17 23:09:27.625 107 12333.23 43.45 55446.05 88888.00 2007-04-17 23:09:27.750 107 12333.20 43.45 55446.05 88888.00 2007-04-17 23:09:27.875 107 12333.20 43.40 55446.05 88888.00 2007-04-17 23:09:28.000 107 12333.23 43.38 55446.05 88888.00 2007-04-17 23:09:28.125 107 12333.25 43.40 55446.10 88888.00 2007-04-17 23:09:28.250 107 12333.25 43.35 55446.07 88888.00 2007-04-17 23:09:28.375 107 12333.27 43.42 55446.07 88888.00 2007-04-17 23:09:28.500 107 12333.27 43.50 55446.12 88888.00 2007-04-17 23:09:28.625 107 12333.27 43.50 55446.12 88888.00 2007-04-17 23:09:28.750 107 12333.25 43.48 55446.07 88888.00 2007-04-17 23:09:28.875 107 12333.23 43.45 55446.12 88888.00 2007-04-17 23:09:29.000 107 12333.23 43.45 55446.10 88888.00 2007-04-17 23:09:29.125 107 12333.23 43.42 55446.05 88888.00 2007-04-17 23:09:29.250 107 12333.23 43.38 55446.07 88888.00 2007-04-17 23:09:29.375 107 12333.25 43.40 55446.10 88888.00 2007-04-17 23:09:29.500 107 12333.30 43.48 55446.12 88888.00 2007-04-17 23:09:29.625 107 12333.25 43.50 55446.12 88888.00 2007-04-17 23:09:29.750 107 12333.23 43.42 55446.12 88888.00 2007-04-17 23:09:29.875 107 12333.25 43.42 55446.12 88888.00 2007-04-17 23:09:30.000 107 12333.30 43.42 55446.12 88888.00 2007-04-17 23:09:30.125 107 12333.35 43.45 55446.10 88888.00 2007-04-17 23:09:30.250 107 12333.30 43.45 55446.10 88888.00 2007-04-17 23:09:30.375 107 12333.25 43.45 55446.15 88888.00 2007-04-17 23:09:30.500 107 12333.20 43.52 55446.15 88888.00 2007-04-17 23:09:30.625 107 12333.27 43.58 55446.18 88888.00 2007-04-17 23:09:30.750 107 12333.30 43.55 55446.20 88888.00 2007-04-17 23:09:30.875 107 12333.27 43.55 55446.18 88888.00 2007-04-17 23:09:31.000 107 12333.27 43.52 55446.15 88888.00 2007-04-17 23:09:31.125 107 12333.27 43.55 55446.12 88888.00 2007-04-17 23:09:31.250 107 12333.30 43.50 55446.12 88888.00 2007-04-17 23:09:31.375 107 12333.27 43.48 55446.12 88888.00 2007-04-17 23:09:31.500 107 12333.23 43.52 55446.15 88888.00 2007-04-17 23:09:31.625 107 12333.23 43.52 55446.18 88888.00 2007-04-17 23:09:31.750 107 12333.23 43.48 55446.18 88888.00 2007-04-17 23:09:31.875 107 12333.25 43.45 55446.18 88888.00 2007-04-17 23:09:32.000 107 12333.27 43.48 55446.18 88888.00 2007-04-17 23:09:32.125 107 12333.30 43.52 55446.20 88888.00 2007-04-17 23:09:32.250 107 12333.25 43.52 55446.18 88888.00 2007-04-17 23:09:32.375 107 12333.23 43.55 55446.15 88888.00 2007-04-17 23:09:32.500 107 12333.30 43.55 55446.25 88888.00 2007-04-17 23:09:32.625 107 12333.35 43.55 55446.28 88888.00 2007-04-17 23:09:32.750 107 12333.40 43.55 55446.25 88888.00 2007-04-17 23:09:32.875 107 12333.35 43.50 55446.25 88888.00 2007-04-17 23:09:33.000 107 12333.33 43.52 55446.22 88888.00 2007-04-17 23:09:33.125 107 12333.38 43.62 55446.28 88888.00 2007-04-17 23:09:33.250 107 12333.40 43.58 55446.28 88888.00 2007-04-17 23:09:33.375 107 12333.38 43.58 55446.30 88888.00 2007-04-17 23:09:33.500 107 12333.38 43.60 55446.30 88888.00 2007-04-17 23:09:33.625 107 12333.38 43.60 55446.30 88888.00 2007-04-17 23:09:33.750 107 12333.30 43.55 55446.28 88888.00 2007-04-17 23:09:33.875 107 12333.27 43.52 55446.25 88888.00 2007-04-17 23:09:34.000 107 12333.35 43.55 55446.22 88888.00 2007-04-17 23:09:34.125 107 12333.40 43.55 55446.25 88888.00 2007-04-17 23:09:34.250 107 12333.38 43.60 55446.32 88888.00 2007-04-17 23:09:34.375 107 12333.30 43.62 55446.30 88888.00 2007-04-17 23:09:34.500 107 12333.25 43.58 55446.30 88888.00 2007-04-17 23:09:34.625 107 12333.30 43.62 55446.35 88888.00 2007-04-17 23:09:34.750 107 12333.33 43.62 55446.32 88888.00 2007-04-17 23:09:34.875 107 12333.30 43.65 55446.32 88888.00 2007-04-17 23:09:35.000 107 12333.33 43.65 55446.35 88888.00 2007-04-17 23:09:35.125 107 12333.33 43.58 55446.32 88888.00 2007-04-17 23:09:35.250 107 12333.33 43.55 55446.30 88888.00 2007-04-17 23:09:35.375 107 12333.30 43.58 55446.28 88888.00 2007-04-17 23:09:35.500 107 12333.23 43.52 55446.28 88888.00 2007-04-17 23:09:35.625 107 12333.25 43.55 55446.30 88888.00 2007-04-17 23:09:35.750 107 12333.27 43.62 55446.30 88888.00 2007-04-17 23:09:35.875 107 12333.25 43.60 55446.28 88888.00 2007-04-17 23:09:36.000 107 12333.17 43.58 55446.28 88888.00 2007-04-17 23:09:36.125 107 12333.17 43.58 55446.30 88888.00 2007-04-17 23:09:36.250 107 12333.20 43.58 55446.32 88888.00 2007-04-17 23:09:36.375 107 12333.20 43.60 55446.35 88888.00 2007-04-17 23:09:36.500 107 12333.20 43.62 55446.32 88888.00 2007-04-17 23:09:36.625 107 12333.25 43.62 55446.32 88888.00 2007-04-17 23:09:36.750 107 12333.25 43.62 55446.38 88888.00 2007-04-17 23:09:36.875 107 12333.23 43.65 55446.35 88888.00 2007-04-17 23:09:37.000 107 12333.25 43.65 55446.35 88888.00 2007-04-17 23:09:37.125 107 12333.23 43.60 55446.38 88888.00 2007-04-17 23:09:37.250 107 12333.20 43.60 55446.38 88888.00 2007-04-17 23:09:37.375 107 12333.30 43.62 55446.40 88888.00 2007-04-17 23:09:37.500 107 12333.27 43.65 55446.38 88888.00 2007-04-17 23:09:37.625 107 12333.20 43.62 55446.38 88888.00 2007-04-17 23:09:37.750 107 12333.23 43.65 55446.38 88888.00 2007-04-17 23:09:37.875 107 12333.25 43.62 55446.38 88888.00 2007-04-17 23:09:38.000 107 12333.27 43.58 55446.38 88888.00 2007-04-17 23:09:38.125 107 12333.25 43.60 55446.35 88888.00 2007-04-17 23:09:38.250 107 12333.23 43.62 55446.38 88888.00 2007-04-17 23:09:38.375 107 12333.33 43.62 55446.43 88888.00 2007-04-17 23:09:38.500 107 12333.27 43.62 55446.40 88888.00 2007-04-17 23:09:38.625 107 12333.30 43.62 55446.40 88888.00 2007-04-17 23:09:38.750 107 12333.30 43.60 55446.40 88888.00 2007-04-17 23:09:38.875 107 12333.38 43.67 55446.45 88888.00 2007-04-17 23:09:39.000 107 12333.38 43.75 55446.45 88888.00 2007-04-17 23:09:39.125 107 12333.33 43.70 55446.43 88888.00 2007-04-17 23:09:39.250 107 12333.27 43.65 55446.43 88888.00 2007-04-17 23:09:39.375 107 12333.25 43.58 55446.45 88888.00 2007-04-17 23:09:39.500 107 12333.15 43.58 55446.43 88888.00 2007-04-17 23:09:39.625 107 12333.17 43.60 55446.43 88888.00 2007-04-17 23:09:39.750 107 12333.23 43.65 55446.43 88888.00 2007-04-17 23:09:39.875 107 12333.27 43.67 55446.40 88888.00 2007-04-17 23:09:40.000 107 12333.30 43.65 55446.45 88888.00 2007-04-17 23:09:40.125 107 12333.30 43.67 55446.45 88888.00 2007-04-17 23:09:40.250 107 12333.30 43.67 55446.47 88888.00 2007-04-17 23:09:40.375 107 12333.25 43.67 55446.47 88888.00 2007-04-17 23:09:40.500 107 12333.25 43.70 55446.45 88888.00 2007-04-17 23:09:40.625 107 12333.25 43.75 55446.47 88888.00 2007-04-17 23:09:40.750 107 12333.20 43.67 55446.47 88888.00 2007-04-17 23:09:40.875 107 12333.17 43.67 55446.47 88888.00 2007-04-17 23:09:41.000 107 12333.23 43.73 55446.47 88888.00 2007-04-17 23:09:41.125 107 12333.27 43.75 55446.47 88888.00 2007-04-17 23:09:41.250 107 12333.30 43.67 55446.50 88888.00 2007-04-17 23:09:41.375 107 12333.17 43.60 55446.45 88888.00 2007-04-17 23:09:41.500 107 12333.05 43.65 55446.50 88888.00 2007-04-17 23:09:41.625 107 12333.05 43.70 55446.50 88888.00 2007-04-17 23:09:41.750 107 12333.10 43.70 55446.47 88888.00 2007-04-17 23:09:41.875 107 12333.12 43.67 55446.45 88888.00 2007-04-17 23:09:42.000 107 12333.10 43.62 55446.45 88888.00 2007-04-17 23:09:42.125 107 12333.15 43.65 55446.50 88888.00 2007-04-17 23:09:42.250 107 12333.10 43.62 55446.47 88888.00 2007-04-17 23:09:42.375 107 12333.12 43.67 55446.47 88888.00 2007-04-17 23:09:42.500 107 12333.17 43.73 55446.47 88888.00 2007-04-17 23:09:42.625 107 12333.20 43.70 55446.50 88888.00 2007-04-17 23:09:42.750 107 12333.25 43.75 55446.53 88888.00 2007-04-17 23:09:42.875 107 12333.20 43.77 55446.50 88888.00 2007-04-17 23:09:43.000 107 12333.15 43.77 55446.50 88888.00 2007-04-17 23:09:43.125 107 12333.12 43.75 55446.53 88888.00 2007-04-17 23:09:43.250 107 12333.12 43.67 55446.53 88888.00 2007-04-17 23:09:43.375 107 12333.15 43.65 55446.53 88888.00 2007-04-17 23:09:43.500 107 12333.20 43.73 55446.53 88888.00 2007-04-17 23:09:43.625 107 12333.23 43.77 55446.55 88888.00 2007-04-17 23:09:43.750 107 12333.30 43.75 55446.57 88888.00 2007-04-17 23:09:43.875 107 12333.33 43.77 55446.60 88888.00 2007-04-17 23:09:44.000 107 12333.20 43.73 55446.55 88888.00 2007-04-17 23:09:44.125 107 12333.15 43.70 55446.55 88888.00 2007-04-17 23:09:44.250 107 12333.20 43.75 55446.57 88888.00 2007-04-17 23:09:44.375 107 12333.20 43.75 55446.57 88888.00 2007-04-17 23:09:44.500 107 12333.20 43.75 55446.55 88888.00 2007-04-17 23:09:44.625 107 12333.20 43.80 55446.60 88888.00 2007-04-17 23:09:44.750 107 12333.20 43.77 55446.60 88888.00 2007-04-17 23:09:44.875 107 12333.12 43.73 55446.60 88888.00 2007-04-17 23:09:45.000 107 12333.05 43.70 55446.57 88888.00 2007-04-17 23:09:45.125 107 12333.10 43.67 55446.57 88888.00 2007-04-17 23:09:45.250 107 12333.08 43.67 55446.57 88888.00 2007-04-17 23:09:45.375 107 12333.02 43.70 55446.60 88888.00 2007-04-17 23:09:45.500 107 12333.10 43.75 55446.62 88888.00 2007-04-17 23:09:45.625 107 12333.15 43.75 55446.65 88888.00 2007-04-17 23:09:45.750 107 12333.10 43.73 55446.60 88888.00 2007-04-17 23:09:45.875 107 12333.05 43.75 55446.62 88888.00 2007-04-17 23:09:46.000 107 12333.08 43.77 55446.62 88888.00 2007-04-17 23:09:46.125 107 12333.10 43.73 55446.62 88888.00 2007-04-17 23:09:46.250 107 12333.10 43.70 55446.62 88888.00 2007-04-17 23:09:46.375 107 12333.08 43.70 55446.62 88888.00 2007-04-17 23:09:46.500 107 12333.10 43.67 55446.62 88888.00 2007-04-17 23:09:46.625 107 12333.15 43.70 55446.62 88888.00 2007-04-17 23:09:46.750 107 12333.23 43.67 55446.60 88888.00 2007-04-17 23:09:46.875 107 12333.27 43.65 55446.57 88888.00 2007-04-17 23:09:47.000 107 12333.23 43.70 55446.62 88888.00 2007-04-17 23:09:47.125 107 12333.08 43.70 55446.62 88888.00 2007-04-17 23:09:47.250 107 12333.00 43.67 55446.62 88888.00 2007-04-17 23:09:47.375 107 12333.05 43.67 55446.62 88888.00 2007-04-17 23:09:47.500 107 12333.12 43.70 55446.65 88888.00 2007-04-17 23:09:47.625 107 12333.12 43.80 55446.65 88888.00 2007-04-17 23:09:47.750 107 12333.10 43.80 55446.65 88888.00 2007-04-17 23:09:47.875 107 12333.10 43.77 55446.65 88888.00 2007-04-17 23:09:48.000 107 12333.10 43.73 55446.60 88888.00 2007-04-17 23:09:48.125 107 12333.05 43.73 55446.62 88888.00 2007-04-17 23:09:48.250 107 12333.05 43.70 55446.62 88888.00 2007-04-17 23:09:48.375 107 12333.10 43.73 55446.68 88888.00 2007-04-17 23:09:48.500 107 12333.08 43.77 55446.68 88888.00 2007-04-17 23:09:48.625 107 12333.05 43.67 55446.65 88888.00 2007-04-17 23:09:48.750 107 12333.05 43.70 55446.68 88888.00 2007-04-17 23:09:48.875 107 12333.08 43.75 55446.70 88888.00 2007-04-17 23:09:49.000 107 12333.08 43.77 55446.70 88888.00 2007-04-17 23:09:49.125 107 12333.02 43.70 55446.68 88888.00 2007-04-17 23:09:49.250 107 12332.98 43.70 55446.70 88888.00 2007-04-17 23:09:49.375 107 12333.02 43.73 55446.72 88888.00 2007-04-17 23:09:49.500 107 12333.10 43.75 55446.70 88888.00 2007-04-17 23:09:49.625 107 12333.10 43.73 55446.68 88888.00 2007-04-17 23:09:49.750 107 12333.08 43.70 55446.68 88888.00 2007-04-17 23:09:49.875 107 12333.12 43.75 55446.68 88888.00 2007-04-17 23:09:50.000 107 12333.17 43.77 55446.68 88888.00 2007-04-17 23:09:50.125 107 12333.15 43.75 55446.72 88888.00 2007-04-17 23:09:50.250 107 12333.08 43.70 55446.70 88888.00 2007-04-17 23:09:50.375 107 12333.08 43.83 55446.70 88888.00 2007-04-17 23:09:50.500 107 12333.15 43.83 55446.72 88888.00 2007-04-17 23:09:50.625 107 12333.20 43.75 55446.72 88888.00 2007-04-17 23:09:50.750 107 12333.23 43.75 55446.72 88888.00 2007-04-17 23:09:50.875 107 12333.15 43.70 55446.75 88888.00 2007-04-17 23:09:51.000 107 12333.12 43.67 55446.75 88888.00 2007-04-17 23:09:51.125 107 12333.12 43.67 55446.75 88888.00 2007-04-17 23:09:51.250 107 12333.08 43.67 55446.78 88888.00 2007-04-17 23:09:51.375 107 12333.08 43.73 55446.78 88888.00 2007-04-17 23:09:51.500 107 12333.08 43.70 55446.78 88888.00 2007-04-17 23:09:51.625 107 12333.08 43.70 55446.80 88888.00 2007-04-17 23:09:51.750 107 12333.10 43.73 55446.80 88888.00 2007-04-17 23:09:51.875 107 12333.17 43.77 55446.82 88888.00 2007-04-17 23:09:52.000 107 12333.17 43.73 55446.80 88888.00 2007-04-17 23:09:52.125 107 12333.10 43.70 55446.78 88888.00 2007-04-17 23:09:52.250 107 12333.05 43.73 55446.78 88888.00 2007-04-17 23:09:52.375 107 12333.15 43.75 55446.78 88888.00 2007-04-17 23:09:52.500 107 12333.17 43.75 55446.78 88888.00 2007-04-17 23:09:52.625 107 12333.10 43.67 55446.78 88888.00 2007-04-17 23:09:52.750 107 12333.08 43.62 55446.75 88888.00 2007-04-17 23:09:52.875 107 12333.10 43.67 55446.78 88888.00 2007-04-17 23:09:53.000 107 12333.17 43.73 55446.78 88888.00 2007-04-17 23:09:53.125 107 12333.08 43.70 55446.78 88888.00 2007-04-17 23:09:53.250 107 12333.02 43.62 55446.80 88888.00 2007-04-17 23:09:53.375 107 12333.08 43.70 55446.82 88888.00 2007-04-17 23:09:53.500 107 12333.12 43.73 55446.82 88888.00 2007-04-17 23:09:53.625 107 12333.17 43.75 55446.82 88888.00 2007-04-17 23:09:53.750 107 12333.10 43.73 55446.85 88888.00 2007-04-17 23:09:53.875 107 12333.02 43.70 55446.85 88888.00 2007-04-17 23:09:54.000 107 12333.02 43.75 55446.85 88888.00 2007-04-17 23:09:54.125 107 12333.02 43.73 55446.88 88888.00 2007-04-17 23:09:54.250 107 12332.98 43.73 55446.90 88888.00 2007-04-17 23:09:54.375 107 12332.98 43.75 55446.88 88888.00 2007-04-17 23:09:54.500 107 12333.02 43.75 55446.90 88888.00 2007-04-17 23:09:54.625 107 12333.05 43.75 55446.85 88888.00 2007-04-17 23:09:54.750 107 12333.02 43.73 55446.88 88888.00 2007-04-17 23:09:54.875 107 12333.02 43.73 55446.88 88888.00 2007-04-17 23:09:55.000 107 12333.10 43.75 55446.88 88888.00 2007-04-17 23:09:55.125 107 12333.00 43.67 55446.85 88888.00 2007-04-17 23:09:55.250 107 12332.98 43.70 55446.80 88888.00 2007-04-17 23:09:55.375 107 12333.10 43.75 55446.80 88888.00 2007-04-17 23:09:55.500 107 12333.12 43.77 55446.88 88888.00 2007-04-17 23:09:55.625 107 12333.08 43.77 55446.90 88888.00 2007-04-17 23:09:55.750 107 12333.10 43.77 55446.90 88888.00 2007-04-17 23:09:55.875 107 12333.12 43.67 55446.88 88888.00 2007-04-17 23:09:56.000 107 12333.10 43.70 55446.85 88888.00 2007-04-17 23:09:56.125 107 12333.12 43.67 55446.90 88888.00 2007-04-17 23:09:56.250 107 12333.05 43.65 55446.85 88888.00 2007-04-17 23:09:56.375 107 12333.02 43.73 55446.88 88888.00 2007-04-17 23:09:56.500 107 12333.00 43.80 55446.90 88888.00 2007-04-17 23:09:56.625 107 12333.02 43.77 55446.90 88888.00 2007-04-17 23:09:56.750 107 12333.02 43.70 55446.88 88888.00 2007-04-17 23:09:56.875 107 12333.02 43.73 55446.85 88888.00 2007-04-17 23:09:57.000 107 12333.00 43.75 55446.88 88888.00 2007-04-17 23:09:57.125 107 12333.02 43.75 55446.90 88888.00 2007-04-17 23:09:57.250 107 12333.05 43.70 55446.93 88888.00 2007-04-17 23:09:57.375 107 12332.98 43.73 55446.90 88888.00 2007-04-17 23:09:57.500 107 12332.98 43.75 55446.90 88888.00 2007-04-17 23:09:57.625 107 12333.05 43.75 55446.90 88888.00 2007-04-17 23:09:57.750 107 12333.08 43.75 55446.93 88888.00 2007-04-17 23:09:57.875 107 12333.02 43.73 55446.97 88888.00 2007-04-17 23:09:58.000 107 12332.98 43.67 55446.93 88888.00 2007-04-17 23:09:58.125 107 12333.00 43.67 55446.95 88888.00 2007-04-17 23:09:58.250 107 12333.00 43.70 55446.97 88888.00 2007-04-17 23:09:58.375 107 12333.05 43.77 55446.97 88888.00 2007-04-17 23:09:58.500 107 12333.05 43.80 55447.00 88888.00 2007-04-17 23:09:58.625 107 12332.98 43.75 55446.97 88888.00 2007-04-17 23:09:58.750 107 12332.92 43.73 55446.97 88888.00 2007-04-17 23:09:58.875 107 12332.98 43.77 55447.03 88888.00 2007-04-17 23:09:59.000 107 12333.08 43.77 55447.03 88888.00 2007-04-17 23:09:59.125 107 12333.02 43.70 55447.03 88888.00 2007-04-17 23:09:59.250 107 12333.00 43.73 55447.00 88888.00 2007-04-17 23:09:59.375 107 12333.08 43.73 55446.97 88888.00 2007-04-17 23:09:59.500 107 12333.02 43.67 55447.00 88888.00 2007-04-17 23:09:59.625 107 12333.00 43.67 55447.00 88888.00 2007-04-17 23:09:59.750 107 12333.00 43.67 55447.00 88888.00 2007-04-17 23:09:59.875 107 12333.08 43.77 55447.03 88888.00 2007-04-17 23:10:00.000 107 12333.05 43.77 55447.03 88888.00 2007-04-17 23:10:00.125 107 12333.00 43.73 55447.03 88888.00 2007-04-17 23:10:00.250 107 12332.88 43.62 55447.03 88888.00 2007-04-17 23:10:00.375 107 12332.85 43.67 55447.05 88888.00 2007-04-17 23:10:00.500 107 12332.88 43.75 55447.03 88888.00 2007-04-17 23:10:00.625 107 12332.92 43.70 55447.03 88888.00 2007-04-17 23:10:00.750 107 12332.95 43.67 55447.03 88888.00 2007-04-17 23:10:00.875 107 12332.88 43.70 55447.03 88888.00 2007-04-17 23:10:01.000 107 12332.90 43.75 55447.05 88888.00 2007-04-17 23:10:01.125 107 12332.98 43.80 55447.10 88888.00 2007-04-17 23:10:01.250 107 12333.00 43.75 55447.10 88888.00 2007-04-17 23:10:01.375 107 12333.00 43.75 55447.10 88888.00 2007-04-17 23:10:01.500 107 12332.98 43.70 55447.10 88888.00 2007-04-17 23:10:01.625 107 12333.00 43.75 55447.10 88888.00 2007-04-17 23:10:01.750 107 12332.95 43.77 55447.10 88888.00 2007-04-17 23:10:01.875 107 12332.90 43.75 55447.07 88888.00 2007-04-17 23:10:02.000 107 12332.92 43.77 55447.10 88888.00 2007-04-17 23:10:02.125 107 12332.92 43.80 55447.12 88888.00 2007-04-17 23:10:02.250 107 12332.85 43.73 55447.12 88888.00 2007-04-17 23:10:02.375 107 12332.90 43.70 55447.10 88888.00 2007-04-17 23:10:02.500 107 12332.90 43.75 55447.07 88888.00 2007-04-17 23:10:02.625 107 12332.85 43.73 55447.05 88888.00 2007-04-17 23:10:02.750 107 12332.80 43.67 55447.07 88888.00 2007-04-17 23:10:02.875 107 12332.85 43.65 55447.07 88888.00 2007-04-17 23:10:03.000 107 12332.88 43.70 55447.10 88888.00 2007-04-17 23:10:03.125 107 12332.88 43.70 55447.12 88888.00 2007-04-17 23:10:03.250 107 12332.80 43.67 55447.07 88888.00 2007-04-17 23:10:03.375 107 12332.83 43.70 55447.10 88888.00 2007-04-17 23:10:03.500 107 12332.85 43.70 55447.10 88888.00 2007-04-17 23:10:03.625 107 12332.80 43.73 55447.10 88888.00 2007-04-17 23:10:03.750 107 12332.73 43.73 55447.07 88888.00 2007-04-17 23:10:03.875 107 12332.80 43.70 55447.10 88888.00 2007-04-17 23:10:04.000 107 12332.88 43.67 55447.10 88888.00 2007-04-17 23:10:04.125 107 12332.85 43.65 55447.12 88888.00 2007-04-17 23:10:04.250 107 12332.77 43.65 55447.15 88888.00 2007-04-17 23:10:04.375 107 12332.80 43.70 55447.18 88888.00 2007-04-17 23:10:04.500 107 12332.88 43.75 55447.18 88888.00 2007-04-17 23:10:04.625 107 12332.88 43.70 55447.15 88888.00 2007-04-17 23:10:04.750 107 12332.88 43.67 55447.15 88888.00 2007-04-17 23:10:04.875 107 12332.90 43.73 55447.18 88888.00 2007-04-17 23:10:05.000 107 12332.88 43.77 55447.18 88888.00 2007-04-17 23:10:05.125 107 12332.88 43.75 55447.20 88888.00 2007-04-17 23:10:05.250 107 12332.88 43.73 55447.20 88888.00 2007-04-17 23:10:05.375 107 12332.92 43.77 55447.20 88888.00 2007-04-17 23:10:05.500 107 12332.88 43.80 55447.20 88888.00 2007-04-17 23:10:05.625 107 12332.80 43.73 55447.22 88888.00 2007-04-17 23:10:05.750 107 12332.80 43.75 55447.20 88888.00 2007-04-17 23:10:05.875 107 12332.83 43.77 55447.18 88888.00 2007-04-17 23:10:06.000 107 12332.85 43.73 55447.20 88888.00 2007-04-17 23:10:06.125 107 12332.85 43.75 55447.20 88888.00 2007-04-17 23:10:06.250 107 12332.80 43.77 55447.20 88888.00 2007-04-17 23:10:06.375 107 12332.77 43.73 55447.18 88888.00 2007-04-17 23:10:06.500 107 12332.77 43.65 55447.20 88888.00 2007-04-17 23:10:06.625 107 12332.83 43.67 55447.22 88888.00 2007-04-17 23:10:06.750 107 12332.83 43.70 55447.22 88888.00 2007-04-17 23:10:06.875 107 12332.83 43.73 55447.20 88888.00 2007-04-17 23:10:07.000 107 12332.85 43.75 55447.20 88888.00 2007-04-17 23:10:07.125 107 12332.80 43.73 55447.20 88888.00 2007-04-17 23:10:07.250 107 12332.73 43.70 55447.22 88888.00 2007-04-17 23:10:07.375 107 12332.80 43.75 55447.22 88888.00 2007-04-17 23:10:07.500 107 12332.80 43.70 55447.22 88888.00 2007-04-17 23:10:07.625 107 12332.80 43.67 55447.22 88888.00 2007-04-17 23:10:07.750 107 12332.83 43.70 55447.22 88888.00 2007-04-17 23:10:07.875 107 12332.83 43.73 55447.25 88888.00 2007-04-17 23:10:08.000 107 12332.77 43.67 55447.20 88888.00 2007-04-17 23:10:08.125 107 12332.77 43.70 55447.22 88888.00 2007-04-17 23:10:08.250 107 12332.80 43.67 55447.25 88888.00 2007-04-17 23:10:08.375 107 12332.85 43.65 55447.20 88888.00 2007-04-17 23:10:08.500 107 12332.77 43.73 55447.20 88888.00 2007-04-17 23:10:08.625 107 12332.75 43.73 55447.22 88888.00 2007-04-17 23:10:08.750 107 12332.75 43.65 55447.22 88888.00 2007-04-17 23:10:08.875 107 12332.77 43.67 55447.25 88888.00 2007-04-17 23:10:09.000 107 12332.75 43.73 55447.28 88888.00 2007-04-17 23:10:09.125 107 12332.60 43.67 55447.28 88888.00 2007-04-17 23:10:09.250 107 12332.55 43.62 55447.28 88888.00 2007-04-17 23:10:09.375 107 12332.70 43.67 55447.30 88888.00 2007-04-17 23:10:09.500 107 12332.75 43.73 55447.32 88888.00 2007-04-17 23:10:09.625 107 12332.73 43.73 55447.32 88888.00 2007-04-17 23:10:09.750 107 12332.73 43.70 55447.30 88888.00 2007-04-17 23:10:09.875 107 12332.73 43.73 55447.30 88888.00 2007-04-17 23:10:10.000 107 12332.62 43.70 55447.28 88888.00 2007-04-17 23:10:10.125 107 12332.60 43.67 55447.30 88888.00 2007-04-17 23:10:10.250 107 12332.60 43.62 55447.30 88888.00 2007-04-17 23:10:10.375 107 12332.62 43.65 55447.35 88888.00 2007-04-17 23:10:10.500 107 12332.60 43.75 55447.38 88888.00 2007-04-17 23:10:10.625 107 12332.67 43.75 55447.38 88888.00 2007-04-17 23:10:10.750 107 12332.60 43.70 55447.35 88888.00 2007-04-17 23:10:10.875 107 12332.55 43.65 55447.35 88888.00 2007-04-17 23:10:11.000 107 12332.55 43.60 55447.32 88888.00 2007-04-17 23:10:11.125 107 12332.55 43.65 55447.35 88888.00 2007-04-17 23:10:11.250 107 12332.62 43.73 55447.38 88888.00 2007-04-17 23:10:11.375 107 12332.70 43.75 55447.40 88888.00 2007-04-17 23:10:11.500 107 12332.70 43.73 55447.40 88888.00 2007-04-17 23:10:11.625 107 12332.67 43.73 55447.38 88888.00 2007-04-17 23:10:11.750 107 12332.75 43.75 55447.40 88888.00 2007-04-17 23:10:11.875 107 12332.73 43.77 55447.40 88888.00 2007-04-17 23:10:12.000 107 12332.58 43.73 55447.38 88888.00 2007-04-17 23:10:12.125 107 12332.48 43.73 55447.38 88888.00 2007-04-17 23:10:12.250 107 12332.52 43.73 55447.38 88888.00 2007-04-17 23:10:12.375 107 12332.65 43.73 55447.40 88888.00 2007-04-17 23:10:12.500 107 12332.60 43.73 55447.40 88888.00 2007-04-17 23:10:12.625 107 12332.60 43.73 55447.40 88888.00 2007-04-17 23:10:12.750 107 12332.65 43.77 55447.40 88888.00 2007-04-17 23:10:12.875 107 12332.62 43.62 55447.35 88888.00 2007-04-17 23:10:13.000 107 12332.58 43.60 55447.35 88888.00 2007-04-17 23:10:13.125 107 12332.58 43.67 55447.40 88888.00 2007-04-17 23:10:13.250 107 12332.55 43.73 55447.40 88888.00 2007-04-17 23:10:13.375 107 12332.60 43.67 55447.40 88888.00 2007-04-17 23:10:13.500 107 12332.60 43.67 55447.40 88888.00 2007-04-17 23:10:13.625 107 12332.55 43.70 55447.40 88888.00 2007-04-17 23:10:13.750 107 12332.62 43.67 55447.43 88888.00 2007-04-17 23:10:13.875 107 12332.62 43.65 55447.40 88888.00 2007-04-17 23:10:14.000 107 12332.62 43.73 55447.40 88888.00 2007-04-17 23:10:14.125 107 12332.58 43.77 55447.40 88888.00 2007-04-17 23:10:14.250 107 12332.42 43.73 55447.43 88888.00 2007-04-17 23:10:14.375 107 12332.38 43.70 55447.43 88888.00 2007-04-17 23:10:14.500 107 12332.42 43.73 55447.45 88888.00 2007-04-17 23:10:14.625 107 12332.50 43.80 55447.50 88888.00 2007-04-17 23:10:14.750 107 12332.48 43.75 55447.47 88888.00 2007-04-17 23:10:14.875 107 12332.38 43.73 55447.50 88888.00 2007-04-17 23:10:15.000 107 12332.33 43.70 55447.43 88888.00 2007-04-17 23:10:15.125 107 12332.40 43.70 55447.40 88888.00 2007-04-17 23:10:15.250 107 12332.48 43.67 55447.45 88888.00 2007-04-17 23:10:15.375 107 12332.52 43.75 55447.47 88888.00 2007-04-17 23:10:15.500 107 12332.50 43.75 55447.53 88888.00 2007-04-17 23:10:15.625 107 12332.38 43.67 55447.47 88888.00 2007-04-17 23:10:15.750 107 12332.35 43.67 55447.47 88888.00 2007-04-17 23:10:15.875 107 12332.45 43.70 55447.47 88888.00 2007-04-17 23:10:16.000 107 12332.52 43.70 55447.45 88888.00 2007-04-17 23:10:16.125 107 12332.50 43.67 55447.47 88888.00 2007-04-17 23:10:16.250 107 12332.45 43.65 55447.50 88888.00 2007-04-17 23:10:16.375 107 12332.50 43.70 55447.50 88888.00 2007-04-17 23:10:16.500 107 12332.45 43.70 55447.47 88888.00 2007-04-17 23:10:16.625 107 12332.45 43.70 55447.47 88888.00 2007-04-17 23:10:16.750 107 12332.52 43.67 55447.50 88888.00 2007-04-17 23:10:16.875 107 12332.55 43.75 55447.50 88888.00 2007-04-17 23:10:17.000 107 12332.50 43.73 55447.50 88888.00 2007-04-17 23:10:17.125 107 12332.42 43.67 55447.53 88888.00 2007-04-17 23:10:17.250 107 12332.35 43.65 55447.53 88888.00 2007-04-17 23:10:17.375 107 12332.42 43.67 55447.50 88888.00 2007-04-17 23:10:17.500 107 12332.40 43.65 55447.53 88888.00 2007-04-17 23:10:17.625 107 12332.38 43.62 55447.50 88888.00 2007-04-17 23:10:17.750 107 12332.38 43.62 55447.53 88888.00 2007-04-17 23:10:17.875 107 12332.38 43.70 55447.55 88888.00 2007-04-17 23:10:18.000 107 12332.38 43.73 55447.55 88888.00 2007-04-17 23:10:18.125 107 12332.27 43.70 55447.53 88888.00 2007-04-17 23:10:18.250 107 12332.17 43.67 55447.53 88888.00 2007-04-17 23:10:18.375 107 12332.23 43.70 55447.55 88888.00 2007-04-17 23:10:18.500 107 12332.30 43.67 55447.53 88888.00 2007-04-17 23:10:18.625 107 12332.40 43.73 55447.57 88888.00 2007-04-17 23:10:18.750 107 12332.45 43.77 55447.55 88888.00 2007-04-17 23:10:18.875 107 12332.38 43.67 55447.57 88888.00 2007-04-17 23:10:19.000 107 12332.38 43.65 55447.55 88888.00 2007-04-17 23:10:19.125 107 12332.40 43.73 55447.57 88888.00 2007-04-17 23:10:19.250 107 12332.35 43.70 55447.55 88888.00 2007-04-17 23:10:19.375 107 12332.30 43.67 55447.55 88888.00 2007-04-17 23:10:19.500 107 12332.25 43.67 55447.53 88888.00 2007-04-17 23:10:19.625 107 12332.27 43.70 55447.55 88888.00 2007-04-17 23:10:19.750 107 12332.27 43.73 55447.60 88888.00 2007-04-17 23:10:19.875 107 12332.33 43.75 55447.57 88888.00 2007-04-17 23:10:20.000 107 12332.35 43.73 55447.57 88888.00 2007-04-17 23:10:20.125 107 12332.33 43.75 55447.57 88888.00 2007-04-17 23:10:20.250 107 12332.17 43.73 55447.55 88888.00 2007-04-17 23:10:20.375 107 12332.23 43.77 55447.57 88888.00 2007-04-17 23:10:20.500 107 12332.33 43.77 55447.60 88888.00 2007-04-17 23:10:20.625 107 12332.25 43.73 55447.60 88888.00 2007-04-17 23:10:20.750 107 12332.20 43.73 55447.57 88888.00 2007-04-17 23:10:20.875 107 12332.15 43.70 55447.57 88888.00 2007-04-17 23:10:21.000 107 12332.15 43.73 55447.60 88888.00 2007-04-17 23:10:21.125 107 12332.10 43.75 55447.57 88888.00 2007-04-17 23:10:21.250 107 12332.08 43.73 55447.60 88888.00 2007-04-17 23:10:21.375 107 12332.12 43.73 55447.60 88888.00 2007-04-17 23:10:21.500 107 12332.17 43.70 55447.60 88888.00 2007-04-17 23:10:21.625 107 12332.23 43.75 55447.62 88888.00 2007-04-17 23:10:21.750 107 12332.27 43.75 55447.60 88888.00 2007-04-17 23:10:21.875 107 12332.25 43.73 55447.60 88888.00 2007-04-17 23:10:22.000 107 12332.20 43.67 55447.60 88888.00 2007-04-17 23:10:22.125 107 12332.17 43.73 55447.62 88888.00 2007-04-17 23:10:22.250 107 12332.12 43.75 55447.65 88888.00 2007-04-17 23:10:22.375 107 12332.12 43.75 55447.68 88888.00 2007-04-17 23:10:22.500 107 12332.15 43.65 55447.68 88888.00 2007-04-17 23:10:22.625 107 12332.20 43.70 55447.68 88888.00 2007-04-17 23:10:22.750 107 12332.17 43.73 55447.68 88888.00 2007-04-17 23:10:22.875 107 12332.15 43.73 55447.68 88888.00 2007-04-17 23:10:23.000 107 12332.20 43.75 55447.65 88888.00 2007-04-17 23:10:23.125 107 12332.20 43.73 55447.65 88888.00 2007-04-17 23:10:23.250 107 12332.23 43.70 55447.70 88888.00 2007-04-17 23:10:23.375 107 12332.20 43.73 55447.68 88888.00 2007-04-17 23:10:23.500 107 12332.15 43.70 55447.68 88888.00 2007-04-17 23:10:23.625 107 12332.15 43.70 55447.68 88888.00 2007-04-17 23:10:23.750 107 12332.20 43.70 55447.70 88888.00 2007-04-17 23:10:23.875 107 12332.23 43.67 55447.72 88888.00 2007-04-17 23:10:24.000 107 12332.17 43.70 55447.70 88888.00 2007-04-17 23:10:24.125 107 12332.23 43.73 55447.68 88888.00 2007-04-17 23:10:24.250 107 12332.15 43.70 55447.70 88888.00 2007-04-17 23:10:24.375 107 12332.10 43.62 55447.70 88888.00 2007-04-17 23:10:24.500 107 12332.12 43.70 55447.70 88888.00 2007-04-17 23:10:24.625 107 12332.05 43.75 55447.70 88888.00 2007-04-17 23:10:24.750 107 12332.08 43.80 55447.72 88888.00 2007-04-17 23:10:24.875 107 12332.10 43.75 55447.70 88888.00 2007-04-17 23:10:25.000 107 12332.05 43.67 55447.68 88888.00 2007-04-17 23:10:25.125 107 12332.00 43.67 55447.70 88888.00 2007-04-17 23:10:25.250 107 12331.98 43.75 55447.72 88888.00 2007-04-17 23:10:25.375 107 12332.00 43.75 55447.72 88888.00 2007-04-17 23:10:25.500 107 12331.95 43.67 55447.70 88888.00 2007-04-17 23:10:25.625 107 12331.92 43.70 55447.70 88888.00 2007-04-17 23:10:25.750 107 12332.02 43.70 55447.75 88888.00 2007-04-17 23:10:25.875 107 12332.08 43.73 55447.75 88888.00 2007-04-17 23:10:26.000 107 12332.05 43.75 55447.72 88888.00 2007-04-17 23:10:26.125 107 12332.02 43.75 55447.75 88888.00 2007-04-17 23:10:26.250 107 12331.98 43.77 55447.75 88888.00 2007-04-17 23:10:26.375 107 12332.02 43.75 55447.78 88888.00 2007-04-17 23:10:26.500 107 12332.12 43.73 55447.78 88888.00 2007-04-17 23:10:26.625 107 12332.17 43.73 55447.78 88888.00 2007-04-17 23:10:26.750 107 12332.15 43.70 55447.75 88888.00 2007-04-17 23:10:26.875 107 12332.17 43.70 55447.78 88888.00 2007-04-17 23:10:27.000 107 12332.20 43.77 55447.78 88888.00 2007-04-17 23:10:27.125 107 12332.17 43.77 55447.80 88888.00 2007-04-17 23:10:27.250 107 12332.15 43.75 55447.78 88888.00 2007-04-17 23:10:27.375 107 12332.20 43.77 55447.78 88888.00 2007-04-17 23:10:27.500 107 12332.10 43.73 55447.78 88888.00 2007-04-17 23:10:27.625 107 12332.05 43.65 55447.80 88888.00 2007-04-17 23:10:27.750 107 12332.08 43.70 55447.80 88888.00 2007-04-17 23:10:27.875 107 12332.15 43.75 55447.78 88888.00 2007-04-17 23:10:28.000 107 12332.02 43.67 55447.75 88888.00 2007-04-17 23:10:28.125 107 12332.00 43.75 55447.80 88888.00 2007-04-17 23:10:28.250 107 12332.00 43.75 55447.78 88888.00 2007-04-17 23:10:28.375 107 12332.08 43.77 55447.78 88888.00 2007-04-17 23:10:28.500 107 12332.10 43.75 55447.78 88888.00 2007-04-17 23:10:28.625 107 12332.05 43.73 55447.80 88888.00 2007-04-17 23:10:28.750 107 12332.02 43.73 55447.80 88888.00 2007-04-17 23:10:28.875 107 12332.08 43.73 55447.78 88888.00 2007-04-17 23:10:29.000 107 12332.08 43.70 55447.78 88888.00 2007-04-17 23:10:29.125 107 12332.02 43.70 55447.82 88888.00 2007-04-17 23:10:29.250 107 12331.98 43.73 55447.82 88888.00 2007-04-17 23:10:29.375 107 12331.95 43.73 55447.80 88888.00 2007-04-17 23:10:29.500 107 12331.95 43.67 55447.80 88888.00 2007-04-17 23:10:29.625 107 12332.00 43.73 55447.80 88888.00 2007-04-17 23:10:29.750 107 12331.98 43.73 55447.80 88888.00 2007-04-17 23:10:29.875 107 12331.98 43.75 55447.82 88888.00 2007-04-17 23:10:30.000 107 12331.95 43.73 55447.80 88888.00 2007-04-17 23:10:30.125 107 12331.92 43.75 55447.78 88888.00 2007-04-17 23:10:30.250 107 12331.88 43.73 55447.82 88888.00 2007-04-17 23:10:30.375 107 12331.95 43.77 55447.85 88888.00 2007-04-17 23:10:30.500 107 12332.00 43.80 55447.85 88888.00 2007-04-17 23:10:30.625 107 12331.98 43.75 55447.82 88888.00 2007-04-17 23:10:30.750 107 12331.95 43.70 55447.82 88888.00 2007-04-17 23:10:30.875 107 12331.90 43.70 55447.82 88888.00 2007-04-17 23:10:31.000 107 12331.98 43.73 55447.82 88888.00 2007-04-17 23:10:31.125 107 12332.00 43.73 55447.82 88888.00 2007-04-17 23:10:31.250 107 12331.95 43.62 55447.82 88888.00 2007-04-17 23:10:31.375 107 12332.00 43.65 55447.78 88888.00 2007-04-17 23:10:31.500 107 12332.05 43.73 55447.82 88888.00 2007-04-17 23:10:31.625 107 12332.12 43.83 55447.85 88888.00 2007-04-17 23:10:31.750 107 12332.15 43.80 55447.85 88888.00 2007-04-17 23:10:31.875 107 12332.12 43.73 55447.82 88888.00 2007-04-17 23:10:32.000 107 12332.10 43.67 55447.80 88888.00 2007-04-17 23:10:32.125 107 12332.08 43.70 55447.82 88888.00 2007-04-17 23:10:32.250 107 12332.02 43.77 55447.82 88888.00 2007-04-17 23:10:32.375 107 12332.00 43.80 55447.82 88888.00 2007-04-17 23:10:32.500 107 12332.02 43.77 55447.85 88888.00 2007-04-17 23:10:32.625 107 12331.92 43.73 55447.85 88888.00 2007-04-17 23:10:32.750 107 12331.90 43.75 55447.88 88888.00 2007-04-17 23:10:32.875 107 12331.95 43.70 55447.88 88888.00 2007-04-17 23:10:33.000 107 12332.00 43.73 55447.85 88888.00 2007-04-17 23:10:33.125 107 12332.08 43.80 55447.88 88888.00 2007-04-17 23:10:33.250 107 12332.08 43.75 55447.88 88888.00 2007-04-17 23:10:33.375 107 12332.02 43.77 55447.88 88888.00 2007-04-17 23:10:33.500 107 12332.05 43.80 55447.88 88888.00 2007-04-17 23:10:33.625 107 12332.02 43.80 55447.90 88888.00 2007-04-17 23:10:33.750 107 12331.95 43.80 55447.88 88888.00 2007-04-17 23:10:33.875 107 12331.98 43.80 55447.90 88888.00 2007-04-17 23:10:34.000 107 12332.00 43.75 55447.88 88888.00 2007-04-17 23:10:34.125 107 12332.02 43.75 55447.88 88888.00 2007-04-17 23:10:34.250 107 12332.00 43.70 55447.85 88888.00 2007-04-17 23:10:34.375 107 12332.05 43.77 55447.88 88888.00 2007-04-17 23:10:34.500 107 12332.02 43.77 55447.88 88888.00 2007-04-17 23:10:34.625 107 12332.00 43.77 55447.88 88888.00 2007-04-17 23:10:34.750 107 12331.98 43.70 55447.88 88888.00 2007-04-17 23:10:34.875 107 12332.00 43.67 55447.88 88888.00 2007-04-17 23:10:35.000 107 12332.05 43.65 55447.88 88888.00 2007-04-17 23:10:35.125 107 12332.05 43.73 55447.90 88888.00 2007-04-17 23:10:35.250 107 12331.98 43.73 55447.85 88888.00 2007-04-17 23:10:35.375 107 12332.02 43.73 55447.85 88888.00 2007-04-17 23:10:35.500 107 12332.05 43.75 55447.85 88888.00 2007-04-17 23:10:35.625 107 12332.05 43.75 55447.85 88888.00 2007-04-17 23:10:35.750 107 12332.00 43.75 55447.85 88888.00 2007-04-17 23:10:35.875 107 12331.92 43.73 55447.85 88888.00 2007-04-17 23:10:36.000 107 12331.98 43.73 55447.88 88888.00 2007-04-17 23:10:36.125 107 12332.00 43.75 55447.93 88888.00 2007-04-17 23:10:36.250 107 12331.92 43.70 55447.88 88888.00 2007-04-17 23:10:36.375 107 12331.95 43.73 55447.88 88888.00 2007-04-17 23:10:36.500 107 12331.98 43.75 55447.90 88888.00 2007-04-17 23:10:36.625 107 12331.98 43.73 55447.90 88888.00 2007-04-17 23:10:36.750 107 12332.00 43.73 55447.90 88888.00 2007-04-17 23:10:36.875 107 12331.98 43.70 55447.88 88888.00 2007-04-17 23:10:37.000 107 12331.98 43.67 55447.85 88888.00 2007-04-17 23:10:37.125 107 12332.08 43.70 55447.88 88888.00 2007-04-17 23:10:37.250 107 12332.08 43.75 55447.90 88888.00 2007-04-17 23:10:37.375 107 12332.10 43.77 55447.88 88888.00 2007-04-17 23:10:37.500 107 12332.02 43.75 55447.90 88888.00 2007-04-17 23:10:37.625 107 12332.02 43.77 55447.93 88888.00 2007-04-17 23:10:37.750 107 12332.05 43.80 55447.88 88888.00 2007-04-17 23:10:37.875 107 12332.02 43.75 55447.90 88888.00 2007-04-17 23:10:38.000 107 12332.05 43.73 55447.88 88888.00 2007-04-17 23:10:38.125 107 12332.08 43.73 55447.88 88888.00 2007-04-17 23:10:38.250 107 12332.02 43.73 55447.90 88888.00 2007-04-17 23:10:38.375 107 12332.05 43.75 55447.93 88888.00 2007-04-17 23:10:38.500 107 12332.05 43.73 55447.93 88888.00 2007-04-17 23:10:38.625 107 12332.05 43.80 55447.90 88888.00 2007-04-17 23:10:38.750 107 12332.05 43.85 55447.93 88888.00 2007-04-17 23:10:38.875 107 12332.05 43.85 55447.90 88888.00 2007-04-17 23:10:39.000 107 12332.02 43.77 55447.88 88888.00 2007-04-17 23:10:39.125 107 12332.00 43.70 55447.90 88888.00 2007-04-17 23:10:39.250 107 12331.95 43.70 55447.93 88888.00 2007-04-17 23:10:39.375 107 12332.00 43.70 55447.90 88888.00 2007-04-17 23:10:39.500 107 12332.08 43.73 55447.93 88888.00 2007-04-17 23:10:39.625 107 12332.08 43.73 55447.93 88888.00 2007-04-17 23:10:39.750 107 12332.05 43.73 55447.95 88888.00 2007-04-17 23:10:39.875 107 12332.00 43.70 55447.93 88888.00 2007-04-17 23:10:40.000 107 12332.00 43.73 55447.93 88888.00 2007-04-17 23:10:40.125 107 12332.05 43.73 55447.93 88888.00 2007-04-17 23:10:40.250 107 12332.17 43.75 55447.95 88888.00 2007-04-17 23:10:40.375 107 12332.23 43.80 55447.97 88888.00 2007-04-17 23:10:40.500 107 12332.12 43.75 55447.95 88888.00 2007-04-17 23:10:40.625 107 12332.05 43.75 55447.95 88888.00 2007-04-17 23:10:40.750 107 12332.08 43.75 55447.95 88888.00 2007-04-17 23:10:40.875 107 12332.12 43.75 55447.93 88888.00 2007-04-17 23:10:41.000 107 12332.17 43.77 55447.93 88888.00 2007-04-17 23:10:41.125 107 12332.20 43.77 55447.95 88888.00 2007-04-17 23:10:41.250 107 12332.08 43.73 55447.93 88888.00 2007-04-17 23:10:41.375 107 12332.02 43.77 55447.93 88888.00 2007-04-17 23:10:41.500 107 12332.02 43.75 55447.93 88888.00 2007-04-17 23:10:41.625 107 12332.05 43.67 55447.88 88888.00 2007-04-17 23:10:41.750 107 12332.00 43.67 55447.93 88888.00 2007-04-17 23:10:41.875 107 12332.02 43.75 55447.95 88888.00 2007-04-17 23:10:42.000 107 12332.12 43.80 55447.95 88888.00 2007-04-17 23:10:42.125 107 12332.15 43.77 55447.95 88888.00 2007-04-17 23:10:42.250 107 12332.05 43.70 55447.95 88888.00 2007-04-17 23:10:42.375 107 12332.08 43.75 55447.97 88888.00 2007-04-17 23:10:42.500 107 12332.10 43.75 55447.95 88888.00 2007-04-17 23:10:42.625 107 12332.12 43.70 55447.93 88888.00 2007-04-17 23:10:42.750 107 12332.17 43.70 55447.93 88888.00 2007-04-17 23:10:42.875 107 12332.17 43.70 55447.90 88888.00 2007-04-17 23:10:43.000 107 12332.20 43.70 55447.90 88888.00 2007-04-17 23:10:43.125 107 12332.25 43.75 55447.97 88888.00 2007-04-17 23:10:43.250 107 12332.27 43.75 55447.97 88888.00 2007-04-17 23:10:43.375 107 12332.25 43.75 55447.97 88888.00 2007-04-17 23:10:43.500 107 12332.27 43.70 55447.95 88888.00 2007-04-17 23:10:43.625 107 12332.23 43.65 55447.95 88888.00 2007-04-17 23:10:43.750 107 12332.15 43.67 55447.93 88888.00 2007-04-17 23:10:43.875 107 12332.17 43.67 55447.93 88888.00 2007-04-17 23:10:44.000 107 12332.20 43.65 55447.90 88888.00 2007-04-17 23:10:44.125 107 12332.25 43.70 55447.95 88888.00 2007-04-17 23:10:44.250 107 12332.17 43.67 55447.97 88888.00 2007-04-17 23:10:44.375 107 12332.20 43.73 55447.97 88888.00 2007-04-17 23:10:44.500 107 12332.23 43.70 55447.97 88888.00 2007-04-17 23:10:44.625 107 12332.25 43.70 55447.97 88888.00 2007-04-17 23:10:44.750 107 12332.25 43.75 55447.95 88888.00 2007-04-17 23:10:44.875 107 12332.27 43.75 55447.97 88888.00 2007-04-17 23:10:45.000 107 12332.30 43.75 55448.00 88888.00 2007-04-17 23:10:45.125 107 12332.25 43.77 55448.00 88888.00 2007-04-17 23:10:45.250 107 12332.25 43.67 55447.95 88888.00 2007-04-17 23:10:45.375 107 12332.23 43.67 55447.95 88888.00 2007-04-17 23:10:45.500 107 12332.27 43.73 55447.97 88888.00 2007-04-17 23:10:45.625 107 12332.33 43.75 55448.00 88888.00 2007-04-17 23:10:45.750 107 12332.35 43.75 55448.00 88888.00 2007-04-17 23:10:45.875 107 12332.40 43.70 55447.97 88888.00 2007-04-17 23:10:46.000 107 12332.40 43.67 55447.95 88888.00 2007-04-17 23:10:46.125 107 12332.30 43.70 55447.97 88888.00 2007-04-17 23:10:46.250 107 12332.33 43.70 55448.00 88888.00 2007-04-17 23:10:46.375 107 12332.35 43.70 55447.97 88888.00 2007-04-17 23:10:46.500 107 12332.38 43.73 55448.00 88888.00 2007-04-17 23:10:46.625 107 12332.40 43.73 55448.03 88888.00 2007-04-17 23:10:46.750 107 12332.38 43.65 55447.97 88888.00 2007-04-17 23:10:46.875 107 12332.33 43.60 55447.97 88888.00 2007-04-17 23:10:47.000 107 12332.35 43.65 55447.97 88888.00 2007-04-17 23:10:47.125 107 12332.38 43.73 55448.00 88888.00 2007-04-17 23:10:47.250 107 12332.38 43.70 55448.03 88888.00 2007-04-17 23:10:47.375 107 12332.38 43.70 55448.00 88888.00 2007-04-17 23:10:47.500 107 12332.30 43.70 55448.00 88888.00 2007-04-17 23:10:47.625 107 12332.30 43.65 55448.00 88888.00 2007-04-17 23:10:47.750 107 12332.33 43.67 55448.00 88888.00 2007-04-17 23:10:47.875 107 12332.30 43.62 55448.00 88888.00 2007-04-17 23:10:48.000 107 12332.35 43.67 55448.00 88888.00 2007-04-17 23:10:48.125 107 12332.42 43.73 55448.00 88888.00 2007-04-17 23:10:48.250 107 12332.38 43.70 55447.97 88888.00 2007-04-17 23:10:48.375 107 12332.40 43.70 55447.97 88888.00 2007-04-17 23:10:48.500 107 12332.42 43.67 55447.97 88888.00 2007-04-17 23:10:48.625 107 12332.45 43.67 55448.00 88888.00 2007-04-17 23:10:48.750 107 12332.48 43.67 55448.00 88888.00 2007-04-17 23:10:48.875 107 12332.58 43.70 55448.03 88888.00 2007-04-17 23:10:49.000 107 12332.50 43.75 55448.00 88888.00 2007-04-17 23:10:49.125 107 12332.48 43.73 55448.00 88888.00 2007-04-17 23:10:49.250 107 12332.45 43.62 55448.00 88888.00 2007-04-17 23:10:49.375 107 12332.55 43.70 55448.03 88888.00 2007-04-17 23:10:49.500 107 12332.62 43.70 55448.03 88888.00 2007-04-17 23:10:49.625 107 12332.55 43.70 55448.00 88888.00 2007-04-17 23:10:49.750 107 12332.52 43.70 55448.00 88888.00 2007-04-17 23:10:49.875 107 12332.52 43.62 55448.00 88888.00 2007-04-17 23:10:50.000 107 12332.55 43.58 55447.95 88888.00 2007-04-17 23:10:50.125 107 12332.50 43.65 55448.00 88888.00 2007-04-17 23:10:50.250 107 12332.48 43.65 55448.00 88888.00 2007-04-17 23:10:50.375 107 12332.48 43.67 55448.00 88888.00 2007-04-17 23:10:50.500 107 12332.52 43.67 55448.00 88888.00 2007-04-17 23:10:50.625 107 12332.60 43.67 55448.00 88888.00 2007-04-17 23:10:50.750 107 12332.58 43.67 55448.00 88888.00 2007-04-17 23:10:50.875 107 12332.65 43.83 55448.15 88888.00 2007-04-17 23:10:51.000 107 12332.65 43.85 55448.15 88888.00 2007-04-17 23:10:51.125 107 12332.65 43.80 55448.10 88888.00 2007-04-17 23:10:51.250 107 12332.62 43.77 55448.12 88888.00 2007-04-17 23:10:51.375 107 12332.70 43.83 55448.15 88888.00 2007-04-17 23:10:51.500 107 12332.73 43.80 55448.18 88888.00 2007-04-17 23:10:51.625 107 12332.65 43.77 55448.15 88888.00 2007-04-17 23:10:51.750 107 12332.67 43.80 55448.12 88888.00 2007-04-17 23:10:51.875 107 12332.58 43.70 55448.00 88888.00 2007-04-17 23:10:52.000 107 12332.58 43.65 55448.00 88888.00 2007-04-17 23:10:52.125 107 12332.52 43.62 55448.00 88888.00 2007-04-17 23:10:52.250 107 12332.55 43.62 55447.97 88888.00 2007-04-17 23:10:52.375 107 12332.58 43.67 55448.00 88888.00 2007-04-17 23:10:52.500 107 12332.58 43.70 55448.03 88888.00 2007-04-17 23:10:52.625 107 12332.60 43.65 55448.00 88888.00 2007-04-17 23:10:52.750 107 12332.60 43.62 55448.03 88888.00 2007-04-17 23:10:52.875 107 12332.62 43.67 55448.00 88888.00 2007-04-17 23:10:53.000 107 12332.62 43.67 55447.97 88888.00 2007-04-17 23:10:53.125 107 12332.67 43.70 55447.97 88888.00 2007-04-17 23:10:53.250 107 12332.70 43.70 55448.00 88888.00 2007-04-17 23:10:53.375 107 12332.75 43.70 55448.00 88888.00 2007-04-17 23:10:53.500 107 12332.70 43.67 55448.00 88888.00 2007-04-17 23:10:53.625 107 12332.75 43.70 55448.00 88888.00 2007-04-17 23:10:53.750 107 12332.80 43.67 55448.03 88888.00 2007-04-17 23:10:53.875 107 12332.77 43.65 55448.03 88888.00 2007-04-17 23:10:54.000 107 12332.73 43.65 55447.97 88888.00 2007-04-17 23:10:54.125 107 12332.70 43.67 55447.97 88888.00 2007-04-17 23:10:54.250 107 12332.80 43.70 55448.03 88888.00 2007-04-17 23:10:54.375 107 12332.85 43.65 55448.00 88888.00 2007-04-17 23:10:54.500 107 12332.77 43.67 55448.00 88888.00 2007-04-17 23:10:54.625 107 12332.80 43.65 55448.03 88888.00 2007-04-17 23:10:54.750 107 12332.80 43.67 55448.03 88888.00 2007-04-17 23:10:54.875 107 12332.75 43.70 55448.03 88888.00 2007-04-17 23:10:55.000 107 12332.70 43.65 55448.00 88888.00 2007-04-17 23:10:55.125 107 12332.70 43.62 55448.03 88888.00 2007-04-17 23:10:55.250 107 12332.73 43.60 55448.03 88888.00 2007-04-17 23:10:55.375 107 12332.80 43.60 55448.03 88888.00 2007-04-17 23:10:55.500 107 12332.83 43.70 55448.03 88888.00 2007-04-17 23:10:55.625 107 12332.83 43.75 55448.00 88888.00 2007-04-17 23:10:55.750 107 12332.83 43.70 55447.97 88888.00 2007-04-17 23:10:55.875 107 12332.85 43.65 55447.97 88888.00 2007-04-17 23:10:56.000 107 12332.80 43.58 55447.97 88888.00 2007-04-17 23:10:56.125 107 12332.83 43.60 55447.97 88888.00 2007-04-17 23:10:56.250 107 12332.90 43.65 55448.00 88888.00 2007-04-17 23:10:56.375 107 12332.98 43.70 55448.00 88888.00 2007-04-17 23:10:56.500 107 12332.95 43.70 55448.00 88888.00 2007-04-17 23:10:56.625 107 12332.90 43.70 55448.00 88888.00 2007-04-17 23:10:56.750 107 12332.85 43.70 55448.03 88888.00 2007-04-17 23:10:56.875 107 12332.83 43.70 55448.05 88888.00 2007-04-17 23:10:57.000 107 12332.85 43.67 55448.00 88888.00 2007-04-17 23:10:57.125 107 12332.90 43.67 55447.97 88888.00 2007-04-17 23:10:57.250 107 12332.98 43.75 55448.05 88888.00 2007-04-17 23:10:57.375 107 12333.02 43.77 55448.05 88888.00 2007-04-17 23:10:57.500 107 12332.98 43.70 55448.03 88888.00 2007-04-17 23:10:57.625 107 12332.95 43.67 55448.03 88888.00 2007-04-17 23:10:57.750 107 12332.95 43.70 55448.05 88888.00 2007-04-17 23:10:57.875 107 12333.02 43.70 55448.05 88888.00 2007-04-17 23:10:58.000 107 12333.08 43.67 55448.00 88888.00 2007-04-17 23:10:58.125 107 12333.08 43.70 55448.00 88888.00 2007-04-17 23:10:58.250 107 12333.02 43.67 55448.03 88888.00 2007-04-17 23:10:58.375 107 12333.00 43.67 55448.03 88888.00 2007-04-17 23:10:58.500 107 12332.98 43.65 55448.05 88888.00 2007-04-17 23:10:58.625 107 12332.95 43.70 55448.05 88888.00 2007-04-17 23:10:58.750 107 12332.92 43.73 55448.05 88888.00 2007-04-17 23:10:58.875 107 12332.98 43.73 55448.03 88888.00 2007-04-17 23:10:59.000 107 12333.05 43.67 55448.00 88888.00 2007-04-17 23:10:59.125 107 12333.15 43.67 55448.03 88888.00 2007-04-17 23:10:59.250 107 12333.15 43.65 55448.07 88888.00 2007-04-17 23:10:59.375 107 12333.10 43.65 55448.05 88888.00 2007-04-17 23:10:59.500 107 12333.05 43.62 55448.00 88888.00 2007-04-17 23:10:59.625 107 12333.05 43.65 55447.97 88888.00 2007-04-17 23:10:59.750 107 12333.15 43.73 55448.00 88888.00 2007-04-17 23:10:59.875 107 12333.15 43.73 55448.03 88888.00 2007-04-17 23:11:00.000 107 12333.15 43.67 55447.97 88888.00 2007-04-17 23:11:00.125 107 12333.17 43.60 55447.97 88888.00 2007-04-17 23:11:00.250 107 12333.17 43.60 55447.97 88888.00 2007-04-17 23:11:00.375 107 12333.20 43.62 55447.97 88888.00 2007-04-17 23:11:00.500 107 12333.23 43.65 55447.97 88888.00 2007-04-17 23:11:00.625 107 12333.20 43.62 55447.97 88888.00 2007-04-17 23:11:00.750 107 12333.15 43.65 55448.00 88888.00 2007-04-17 23:11:00.875 107 12333.15 43.62 55448.00 88888.00 2007-04-17 23:11:01.000 107 12333.15 43.65 55448.00 88888.00 2007-04-17 23:11:01.125 107 12333.17 43.65 55448.00 88888.00 2007-04-17 23:11:01.250 107 12333.20 43.65 55448.00 88888.00 2007-04-17 23:11:01.375 107 12333.30 43.65 55447.97 88888.00 2007-04-17 23:11:01.500 107 12333.27 43.67 55448.00 88888.00 2007-04-17 23:11:01.625 107 12333.12 43.67 55448.00 88888.00 2007-04-17 23:11:01.750 107 12333.12 43.62 55447.97 88888.00 2007-04-17 23:11:01.875 107 12333.17 43.65 55447.97 88888.00 2007-04-17 23:11:02.000 107 12333.20 43.70 55448.00 88888.00 2007-04-17 23:11:02.125 107 12333.25 43.70 55448.03 88888.00 2007-04-17 23:11:02.250 107 12333.20 43.67 55448.03 88888.00 2007-04-17 23:11:02.375 107 12333.23 43.67 55448.03 88888.00 2007-04-17 23:11:02.500 107 12333.23 43.70 55448.03 88888.00 2007-04-17 23:11:02.625 107 12333.20 43.65 55448.03 88888.00 2007-04-17 23:11:02.750 107 12333.15 43.60 55448.00 88888.00 2007-04-17 23:11:02.875 107 12333.27 43.65 55448.03 88888.00 2007-04-17 23:11:03.000 107 12333.25 43.67 55448.03 88888.00 2007-04-17 23:11:03.125 107 12333.23 43.67 55448.03 88888.00 2007-04-17 23:11:03.250 107 12333.23 43.67 55448.03 88888.00 2007-04-17 23:11:03.375 107 12333.20 43.70 55448.00 88888.00 2007-04-17 23:11:03.500 107 12333.17 43.70 55448.03 88888.00 2007-04-17 23:11:03.625 107 12333.20 43.65 55448.03 88888.00 2007-04-17 23:11:03.750 107 12333.33 43.67 55448.05 88888.00 2007-04-17 23:11:03.875 107 12333.33 43.67 55448.05 88888.00 2007-04-17 23:11:04.000 107 12333.27 43.67 55448.03 88888.00 2007-04-17 23:11:04.125 107 12333.27 43.62 55448.03 88888.00 2007-04-17 23:11:04.250 107 12333.25 43.67 55448.03 88888.00 2007-04-17 23:11:04.375 107 12333.27 43.75 55448.03 88888.00 2007-04-17 23:11:04.500 107 12333.33 43.73 55448.03 88888.00 2007-04-17 23:11:04.625 107 12333.40 43.70 55448.03 88888.00 2007-04-17 23:11:04.750 107 12333.38 43.62 55448.00 88888.00 2007-04-17 23:11:04.875 107 12333.33 43.67 55448.03 88888.00 2007-04-17 23:11:05.000 107 12333.33 43.67 55448.03 88888.00 2007-04-17 23:11:05.125 107 12333.30 43.70 55448.03 88888.00 2007-04-17 23:11:05.250 107 12333.33 43.70 55448.03 88888.00 2007-04-17 23:11:05.375 107 12333.40 43.70 55448.05 88888.00 2007-04-17 23:11:05.500 107 12333.40 43.70 55448.05 88888.00 2007-04-17 23:11:05.625 107 12333.38 43.70 55448.07 88888.00 2007-04-17 23:11:05.750 107 12333.35 43.62 55448.03 88888.00 2007-04-17 23:11:05.875 107 12333.40 43.65 55448.03 88888.00 2007-04-17 23:11:06.000 107 12333.42 43.67 55448.03 88888.00 2007-04-17 23:11:06.125 107 12333.48 43.67 55448.03 88888.00 2007-04-17 23:11:06.250 107 12333.45 43.67 55448.03 88888.00 2007-04-17 23:11:06.375 107 12333.42 43.75 55448.03 88888.00 2007-04-17 23:11:06.500 107 12333.42 43.75 55448.00 88888.00 2007-04-17 23:11:06.625 107 12333.45 43.67 55448.03 88888.00 2007-04-17 23:11:06.750 107 12333.45 43.65 55448.05 88888.00 2007-04-17 23:11:06.875 107 12333.48 43.67 55448.03 88888.00 2007-04-17 23:11:07.000 107 12333.45 43.65 55448.00 88888.00 2007-04-17 23:11:07.125 107 12333.38 43.73 55448.03 88888.00 2007-04-17 23:11:07.250 107 12333.40 43.70 55448.03 88888.00 2007-04-17 23:11:07.375 107 12333.48 43.67 55448.03 88888.00 2007-04-17 23:11:07.500 107 12333.48 43.77 55448.03 88888.00 2007-04-17 23:11:07.625 107 12333.45 43.77 55448.05 88888.00 2007-04-17 23:11:07.750 107 12333.48 43.77 55448.03 88888.00 2007-04-17 23:11:07.875 107 12333.50 43.77 55448.00 88888.00 2007-04-17 23:11:08.000 107 12333.52 43.80 55448.03 88888.00 2007-04-17 23:11:08.125 107 12333.58 43.75 55448.05 88888.00 2007-04-17 23:11:08.250 107 12333.55 43.65 55448.03 88888.00 2007-04-17 23:11:08.375 107 12333.52 43.67 55448.03 88888.00 2007-04-17 23:11:08.500 107 12333.58 43.73 55448.05 88888.00 2007-04-17 23:11:08.625 107 12333.58 43.75 55448.05 88888.00 2007-04-17 23:11:08.750 107 12333.58 43.75 55448.00 88888.00 2007-04-17 23:11:08.875 107 12333.60 43.73 55448.03 88888.00 2007-04-17 23:11:09.000 107 12333.58 43.73 55448.03 88888.00 2007-04-17 23:11:09.125 107 12333.60 43.75 55448.05 88888.00 2007-04-17 23:11:09.250 107 12333.65 43.75 55448.10 88888.00 2007-04-17 23:11:09.375 107 12333.65 43.83 55448.07 88888.00 2007-04-17 23:11:09.500 107 12333.62 43.75 55448.05 88888.00 2007-04-17 23:11:09.625 107 12333.62 43.75 55448.07 88888.00 2007-04-17 23:11:09.750 107 12333.60 43.73 55448.07 88888.00 2007-04-17 23:11:09.875 107 12333.58 43.65 55448.03 88888.00 2007-04-17 23:11:10.000 107 12333.50 43.70 55448.00 88888.00 2007-04-17 23:11:10.125 107 12333.58 43.77 55448.03 88888.00 2007-04-17 23:11:10.250 107 12333.67 43.80 55448.03 88888.00 2007-04-17 23:11:10.375 107 12333.67 43.80 55448.05 88888.00 2007-04-17 23:11:10.500 107 12333.62 43.73 55448.03 88888.00 2007-04-17 23:11:10.625 107 12333.62 43.75 55448.03 88888.00 2007-04-17 23:11:10.750 107 12333.62 43.80 55448.03 88888.00 2007-04-17 23:11:10.875 107 12333.62 43.77 55448.03 88888.00 2007-04-17 23:11:11.000 107 12333.62 43.75 55448.03 88888.00 2007-04-17 23:11:11.125 107 12333.70 43.80 55448.05 88888.00 2007-04-17 23:11:11.250 107 12333.70 43.77 55448.03 88888.00 2007-04-17 23:11:11.375 107 12333.67 43.77 55448.03 88888.00 2007-04-17 23:11:11.500 107 12333.73 43.75 55448.05 88888.00 2007-04-17 23:11:11.625 107 12333.73 43.83 55448.05 88888.00 2007-04-17 23:11:11.750 107 12333.73 43.85 55448.05 88888.00 2007-04-17 23:11:11.875 107 12333.75 43.85 55448.00 88888.00 2007-04-17 23:11:12.000 107 12333.75 43.85 55448.00 88888.00 2007-04-17 23:11:12.125 107 12333.73 43.90 55448.03 88888.00 2007-04-17 23:11:12.250 107 12333.75 43.85 55448.05 88888.00 2007-04-17 23:11:12.375 107 12333.88 43.85 55448.07 88888.00 2007-04-17 23:11:12.500 107 12333.88 43.80 55448.07 88888.00 2007-04-17 23:11:12.625 107 12333.83 43.88 55448.05 88888.00 2007-04-17 23:11:12.750 107 12333.73 43.88 55448.03 88888.00 2007-04-17 23:11:12.875 107 12333.73 43.85 55448.05 88888.00 2007-04-17 23:11:13.000 107 12333.85 43.83 55448.05 88888.00 2007-04-17 23:11:13.125 107 12333.88 43.83 55448.03 88888.00 2007-04-17 23:11:13.250 107 12333.83 43.80 55448.03 88888.00 2007-04-17 23:11:13.375 107 12333.85 43.85 55448.05 88888.00 2007-04-17 23:11:13.500 107 12333.88 43.85 55448.05 88888.00 2007-04-17 23:11:13.625 107 12333.77 43.88 55448.05 88888.00 2007-04-17 23:11:13.750 107 12333.75 43.83 55448.00 88888.00 2007-04-17 23:11:13.875 107 12333.75 43.75 55448.00 88888.00 2007-04-17 23:11:14.000 107 12333.85 43.85 55448.00 88888.00 2007-04-17 23:11:14.125 107 12333.90 43.85 55448.00 88888.00 2007-04-17 23:11:14.250 107 12333.88 43.88 55448.03 88888.00 2007-04-17 23:11:14.375 107 12333.90 43.92 55448.05 88888.00 2007-04-17 23:11:14.500 107 12333.92 43.92 55448.07 88888.00 2007-04-17 23:11:14.625 107 12333.88 43.95 55448.05 88888.00 2007-04-17 23:11:14.750 107 12333.90 43.90 55448.05 88888.00 2007-04-17 23:11:14.875 107 12333.90 43.90 55448.03 88888.00 2007-04-17 23:11:15.000 107 12333.98 43.90 55448.05 88888.00 2007-04-17 23:11:15.125 107 12334.02 43.92 55448.07 88888.00 2007-04-17 23:11:15.250 107 12333.88 43.88 55448.03 88888.00 2007-04-17 23:11:15.375 107 12333.85 43.88 55448.00 88888.00 2007-04-17 23:11:15.500 107 12333.95 43.90 55448.00 88888.00 2007-04-17 23:11:15.625 107 12334.02 43.95 55448.05 88888.00 2007-04-17 23:11:15.750 107 12334.00 43.95 55448.05 88888.00 2007-04-17 23:11:15.875 107 12333.92 43.90 55448.03 88888.00 2007-04-17 23:11:16.000 107 12333.98 43.88 55448.03 88888.00 2007-04-17 23:11:16.125 107 12334.05 43.92 55448.07 88888.00 2007-04-17 23:11:16.250 107 12334.08 43.92 55448.07 88888.00 2007-04-17 23:11:16.375 107 12334.00 43.90 55448.05 88888.00 2007-04-17 23:11:16.500 107 12334.00 43.92 55448.05 88888.00 2007-04-17 23:11:16.625 107 12334.10 43.95 55448.05 88888.00 2007-04-17 23:11:16.750 107 12334.12 43.95 55448.05 88888.00 2007-04-17 23:11:16.875 107 12334.12 43.92 55448.03 88888.00 2007-04-17 23:11:17.000 107 12334.10 43.95 55448.07 88888.00 2007-04-17 23:11:17.125 107 12334.10 43.98 55448.05 88888.00 2007-04-17 23:11:17.250 107 12334.08 43.95 55448.05 88888.00 2007-04-17 23:11:17.375 107 12334.08 43.90 55448.03 88888.00 2007-04-17 23:11:17.500 107 12334.12 43.92 55448.03 88888.00 2007-04-17 23:11:17.625 107 12334.20 43.95 55448.05 88888.00 2007-04-17 23:11:17.750 107 12334.23 43.98 55448.07 88888.00 2007-04-17 23:11:17.875 107 12334.17 43.92 55448.07 88888.00 2007-04-17 23:11:18.000 107 12334.20 43.88 55448.05 88888.00 2007-04-17 23:11:18.125 107 12334.33 43.95 55448.10 88888.00 2007-04-17 23:11:18.250 107 12334.35 43.98 55448.10 88888.00 2007-04-17 23:11:18.375 107 12334.27 43.95 55448.07 88888.00 2007-04-17 23:11:18.500 107 12334.23 43.90 55448.07 88888.00 2007-04-17 23:11:18.625 107 12334.25 43.98 55448.07 88888.00 2007-04-17 23:11:18.750 107 12334.27 43.98 55448.10 88888.00 2007-04-17 23:11:18.875 107 12334.30 43.95 55448.07 88888.00 2007-04-17 23:11:19.000 107 12334.30 43.92 55448.05 88888.00 2007-04-17 23:11:19.125 107 12334.25 43.92 55448.05 88888.00 2007-04-17 23:11:19.250 107 12334.25 43.95 55448.05 88888.00 2007-04-17 23:11:19.375 107 12334.30 43.95 55448.05 88888.00 2007-04-17 23:11:19.500 107 12334.30 43.98 55448.05 88888.00 2007-04-17 23:11:19.625 107 12334.23 43.92 55448.05 88888.00 2007-04-17 23:11:19.750 107 12334.25 43.92 55448.03 88888.00 2007-04-17 23:11:19.875 107 12334.27 43.95 55448.05 88888.00 2007-04-17 23:11:20.000 107 12334.25 43.92 55448.00 88888.00 2007-04-17 23:11:20.125 107 12334.25 43.95 55448.03 88888.00 2007-04-17 23:11:20.250 107 12334.27 43.92 55448.05 88888.00 2007-04-17 23:11:20.375 107 12334.30 43.92 55448.03 88888.00 2007-04-17 23:11:20.500 107 12334.38 43.95 55448.05 88888.00 2007-04-17 23:11:20.625 107 12334.45 43.95 55448.07 88888.00 2007-04-17 23:11:20.750 107 12334.40 43.95 55448.07 88888.00 2007-04-17 23:11:20.875 107 12334.35 43.98 55448.07 88888.00 2007-04-17 23:11:21.000 107 12334.38 44.00 55448.10 88888.00 2007-04-17 23:11:21.125 107 12334.42 44.00 55448.12 88888.00 2007-04-17 23:11:21.250 107 12334.45 43.98 55448.10 88888.00 2007-04-17 23:11:21.375 107 12334.45 44.00 55448.10 88888.00 2007-04-17 23:11:21.500 107 12334.42 44.00 55448.10 88888.00 2007-04-17 23:11:21.625 107 12334.35 43.92 55448.10 88888.00 2007-04-17 23:11:21.750 107 12334.27 43.92 55448.05 88888.00 2007-04-17 23:11:21.875 107 12334.33 44.00 55448.07 88888.00 2007-04-17 23:11:22.000 107 12334.35 44.00 55448.07 88888.00 2007-04-17 23:11:22.125 107 12334.40 44.02 55448.07 88888.00 2007-04-17 23:11:22.250 107 12334.45 44.05 55448.07 88888.00 2007-04-17 23:11:22.375 107 12334.42 44.05 55448.07 88888.00 2007-04-17 23:11:22.500 107 12334.45 44.00 55448.05 88888.00 2007-04-17 23:11:22.625 107 12334.52 43.98 55448.05 88888.00 2007-04-17 23:11:22.750 107 12334.58 44.00 55448.05 88888.00 2007-04-17 23:11:22.875 107 12334.60 44.02 55448.03 88888.00 2007-04-17 23:11:23.000 107 12334.58 43.98 55448.03 88888.00 2007-04-17 23:11:23.125 107 12334.52 43.98 55448.03 88888.00 2007-04-17 23:11:23.250 107 12334.48 43.98 55448.03 88888.00 2007-04-17 23:11:23.375 107 12334.48 44.00 55448.05 88888.00 2007-04-17 23:11:23.500 107 12334.50 44.02 55448.05 88888.00 2007-04-17 23:11:23.625 107 12334.55 43.98 55448.05 88888.00 2007-04-17 23:11:23.750 107 12334.62 44.00 55448.05 88888.00 2007-04-17 23:11:23.875 107 12334.67 43.98 55448.05 88888.00 2007-04-17 23:11:24.000 107 12334.65 44.00 55448.03 88888.00 2007-04-17 23:11:24.125 107 12334.62 44.02 55448.07 88888.00 2007-04-17 23:11:24.250 107 12334.60 44.02 55448.07 88888.00 2007-04-17 23:11:24.375 107 12334.62 44.02 55448.05 88888.00 2007-04-17 23:11:24.500 107 12334.58 43.98 55448.05 88888.00 2007-04-17 23:11:24.625 107 12334.52 44.00 55448.07 88888.00 2007-04-17 23:11:24.750 107 12334.55 43.98 55448.07 88888.00 2007-04-17 23:11:24.875 107 12334.50 43.92 55448.07 88888.00 2007-04-17 23:11:25.000 107 12334.60 44.02 55448.10 88888.00 2007-04-17 23:11:25.125 107 12334.62 44.08 55448.12 88888.00 2007-04-17 23:11:25.250 107 12334.55 43.98 55448.05 88888.00 2007-04-17 23:11:25.375 107 12334.60 43.98 55448.05 88888.00 2007-04-17 23:11:25.500 107 12334.62 44.02 55448.05 88888.00 2007-04-17 23:11:25.625 107 12334.70 44.05 55448.10 88888.00 2007-04-17 23:11:25.750 107 12334.73 44.08 55448.12 88888.00 2007-04-17 23:11:25.875 107 12334.65 44.05 55448.10 88888.00 2007-04-17 23:11:26.000 107 12334.60 44.02 55448.10 88888.00 2007-04-17 23:11:26.125 107 12334.67 44.08 55448.07 88888.00 2007-04-17 23:11:26.250 107 12334.70 44.08 55448.07 88888.00 2007-04-17 23:11:26.375 107 12334.70 44.00 55448.07 88888.00 2007-04-17 23:11:26.500 107 12334.73 43.95 55448.05 88888.00 2007-04-17 23:11:26.625 107 12334.73 43.98 55448.03 88888.00 2007-04-17 23:11:26.750 107 12334.75 43.98 55448.03 88888.00 2007-04-17 23:11:26.875 107 12334.77 44.02 55448.03 88888.00 2007-04-17 23:11:27.000 107 12334.80 44.02 55448.05 88888.00 2007-04-17 23:11:27.125 107 12334.80 44.02 55448.07 88888.00 2007-04-17 23:11:27.250 107 12334.70 43.98 55448.07 88888.00 2007-04-17 23:11:27.375 107 12334.70 43.98 55448.05 88888.00 2007-04-17 23:11:27.500 107 12334.77 44.05 55448.07 88888.00 2007-04-17 23:11:27.625 107 12334.80 44.02 55448.07 88888.00 2007-04-17 23:11:27.750 107 12334.75 44.02 55448.07 88888.00 2007-04-17 23:11:27.875 107 12334.75 44.02 55448.05 88888.00 2007-04-17 23:11:28.000 107 12334.75 43.95 55448.05 88888.00 2007-04-17 23:11:28.125 107 12334.83 43.98 55448.10 88888.00 2007-04-17 23:11:28.250 107 12334.75 44.00 55448.10 88888.00 2007-04-17 23:11:28.375 107 12334.80 44.02 55448.10 88888.00 2007-04-17 23:11:28.500 107 12334.88 44.10 55448.10 88888.00 2007-04-17 23:11:28.625 107 12334.88 44.05 55448.10 88888.00 2007-04-17 23:11:28.750 107 12334.75 44.00 55448.07 88888.00 2007-04-17 23:11:28.875 107 12334.77 44.00 55448.07 88888.00 2007-04-17 23:11:29.000 107 12334.85 44.00 55448.07 88888.00 2007-04-17 23:11:29.125 107 12334.85 44.00 55448.10 88888.00 2007-04-17 23:11:29.250 107 12334.90 44.02 55448.07 88888.00 2007-04-17 23:11:29.375 107 12334.95 44.00 55448.10 88888.00 2007-04-17 23:11:29.500 107 12334.88 44.02 55448.10 88888.00 2007-04-17 23:11:29.625 107 12334.83 44.02 55448.10 88888.00 2007-04-17 23:11:29.750 107 12334.83 44.05 55448.12 88888.00 2007-04-17 23:11:29.875 107 12334.90 44.05 55448.12 88888.00 2007-04-17 23:11:30.000 107 12334.90 44.02 55448.10 88888.00 2007-04-17 23:11:30.125 107 12334.85 44.00 55448.10 88888.00 2007-04-17 23:11:30.250 107 12334.90 44.05 55448.10 88888.00 2007-04-17 23:11:30.375 107 12334.98 44.05 55448.10 88888.00 2007-04-17 23:11:30.500 107 12334.98 44.00 55448.10 88888.00 2007-04-17 23:11:30.625 107 12335.02 44.02 55448.12 88888.00 2007-04-17 23:11:30.750 107 12335.08 44.05 55448.12 88888.00 2007-04-17 23:11:30.875 107 12335.00 43.98 55448.10 88888.00 2007-04-17 23:11:31.000 107 12334.95 43.92 55448.10 88888.00 2007-04-17 23:11:31.125 107 12335.05 44.00 55448.15 88888.00 2007-04-17 23:11:31.250 107 12335.10 44.02 55448.15 88888.00 2007-04-17 23:11:31.375 107 12335.15 44.02 55448.07 88888.00 2007-04-17 23:11:31.500 107 12335.02 44.00 55448.10 88888.00 2007-04-17 23:11:31.625 107 12335.00 44.02 55448.10 88888.00 2007-04-17 23:11:31.750 107 12335.15 44.05 55448.12 88888.00 2007-04-17 23:11:31.875 107 12335.20 44.02 55448.10 88888.00 2007-04-17 23:11:32.000 107 12335.17 43.95 55448.05 88888.00 2007-04-17 23:11:32.125 107 12335.15 44.02 55448.10 88888.00 2007-04-17 23:11:32.250 107 12335.10 44.00 55448.10 88888.00 2007-04-17 23:11:32.375 107 12335.10 43.98 55448.07 88888.00 2007-04-17 23:11:32.500 107 12335.12 44.02 55448.10 88888.00 2007-04-17 23:11:32.625 107 12335.17 44.02 55448.12 88888.00 2007-04-17 23:11:32.750 107 12335.20 44.02 55448.12 88888.00 2007-04-17 23:11:32.875 107 12335.23 44.02 55448.12 88888.00 2007-04-17 23:11:33.000 107 12335.25 44.02 55448.10 88888.00 2007-04-17 23:11:33.125 107 12335.33 44.02 55448.10 88888.00 2007-04-17 23:11:33.250 107 12335.30 44.02 55448.12 88888.00 2007-04-17 23:11:33.375 107 12335.27 44.00 55448.10 88888.00 2007-04-17 23:11:33.500 107 12335.20 43.98 55448.10 88888.00 2007-04-17 23:11:33.625 107 12335.12 44.02 55448.12 88888.00 2007-04-17 23:11:33.750 107 12335.15 44.10 55448.15 88888.00 2007-04-17 23:11:33.875 107 12335.23 44.10 55448.15 88888.00 2007-04-17 23:11:34.000 107 12335.25 44.08 55448.12 88888.00 2007-04-17 23:11:34.125 107 12335.30 44.02 55448.12 88888.00 2007-04-17 23:11:34.250 107 12335.38 44.05 55448.18 88888.00 2007-04-17 23:11:34.375 107 12335.38 44.08 55448.18 88888.00 2007-04-17 23:11:34.500 107 12335.30 44.08 55448.12 88888.00 2007-04-17 23:11:34.625 107 12335.27 44.02 55448.10 88888.00 2007-04-17 23:11:34.750 107 12335.30 44.00 55448.12 88888.00 2007-04-17 23:11:34.875 107 12335.30 44.05 55448.12 88888.00 2007-04-17 23:11:35.000 107 12335.30 44.08 55448.12 88888.00 2007-04-17 23:11:35.125 107 12335.35 44.05 55448.12 88888.00 2007-04-17 23:11:35.250 107 12335.33 44.02 55448.12 88888.00 2007-04-17 23:11:35.375 107 12335.33 44.00 55448.10 88888.00 2007-04-17 23:11:35.500 107 12335.30 44.05 55448.12 88888.00 2007-04-17 23:11:35.625 107 12335.42 44.05 55448.15 88888.00 2007-04-17 23:11:35.750 107 12335.48 44.08 55448.15 88888.00 2007-04-17 23:11:35.875 107 12335.50 44.08 55448.15 88888.00 2007-04-17 23:11:36.000 107 12335.52 44.05 55448.12 88888.00 2007-04-17 23:11:36.125 107 12335.45 44.02 55448.12 88888.00 2007-04-17 23:11:36.250 107 12335.42 44.02 55448.15 88888.00 2007-04-17 23:11:36.375 107 12335.52 44.08 55448.15 88888.00 2007-04-17 23:11:36.500 107 12335.48 44.05 55448.10 88888.00 2007-04-17 23:11:36.625 107 12335.42 44.02 55448.10 88888.00 2007-04-17 23:11:36.750 107 12335.50 44.10 55448.15 88888.00 2007-04-17 23:11:36.875 107 12335.60 44.08 55448.12 88888.00 2007-04-17 23:11:37.000 107 12335.60 44.08 55448.10 88888.00 2007-04-17 23:11:37.125 107 12335.58 44.08 55448.12 88888.00 2007-04-17 23:11:37.250 107 12335.58 44.08 55448.15 88888.00 2007-04-17 23:11:37.375 107 12335.60 44.08 55448.12 88888.00 2007-04-17 23:11:37.500 107 12335.62 44.05 55448.10 88888.00 2007-04-17 23:11:37.625 107 12335.62 44.02 55448.07 88888.00 2007-04-17 23:11:37.750 107 12335.62 44.05 55448.07 88888.00 2007-04-17 23:11:37.875 107 12335.60 44.00 55448.05 88888.00 2007-04-17 23:11:38.000 107 12335.60 44.02 55448.10 88888.00 2007-04-17 23:11:38.125 107 12335.65 44.08 55448.12 88888.00 2007-04-17 23:11:38.250 107 12335.62 44.05 55448.15 88888.00 2007-04-17 23:11:38.375 107 12335.67 44.08 55448.12 88888.00 2007-04-17 23:11:38.500 107 12335.65 44.08 55448.12 88888.00 2007-04-17 23:11:38.625 107 12335.60 44.00 55448.10 88888.00 2007-04-17 23:11:38.750 107 12335.58 44.02 55448.12 88888.00 2007-04-17 23:11:38.875 107 12335.62 44.10 55448.12 88888.00 2007-04-17 23:11:39.000 107 12335.75 44.10 55448.12 88888.00 2007-04-17 23:11:39.125 107 12335.83 44.15 55448.15 88888.00 2007-04-17 23:11:39.250 107 12335.75 44.12 55448.12 88888.00 2007-04-17 23:11:39.375 107 12335.77 44.12 55448.12 88888.00 2007-04-17 23:11:39.500 107 12335.73 44.05 55448.12 88888.00 2007-04-17 23:11:39.625 107 12335.73 44.08 55448.12 88888.00 2007-04-17 23:11:39.750 107 12335.70 44.08 55448.12 88888.00 2007-04-17 23:11:39.875 107 12335.73 44.10 55448.15 88888.00 2007-04-17 23:11:40.000 107 12335.77 44.08 55448.12 88888.00 2007-04-17 23:11:40.125 107 12335.73 44.12 55448.12 88888.00 2007-04-17 23:11:40.250 107 12335.65 44.08 55448.15 88888.00 2007-04-17 23:11:40.375 107 12335.77 44.12 55448.15 88888.00 2007-04-17 23:11:40.500 107 12335.80 44.12 55448.18 88888.00 2007-04-17 23:11:40.625 107 12335.73 44.08 55448.18 88888.00 2007-04-17 23:11:40.750 107 12335.70 44.05 55448.12 88888.00 2007-04-17 23:11:40.875 107 12335.73 44.08 55448.12 88888.00 2007-04-17 23:11:41.000 107 12335.75 44.08 55448.12 88888.00 2007-04-17 23:11:41.125 107 12335.88 44.15 55448.15 88888.00 2007-04-17 23:11:41.250 107 12335.90 44.10 55448.18 88888.00 2007-04-17 23:11:41.375 107 12335.90 44.05 55448.15 88888.00 2007-04-17 23:11:41.500 107 12335.85 44.05 55448.12 88888.00 2007-04-17 23:11:41.625 107 12335.85 44.05 55448.10 88888.00 2007-04-17 23:11:41.750 107 12335.85 44.08 55448.12 88888.00 2007-04-17 23:11:41.875 107 12335.88 44.10 55448.10 88888.00 2007-04-17 23:11:42.000 107 12335.88 44.02 55448.07 88888.00 2007-04-17 23:11:42.125 107 12335.88 44.02 55448.12 88888.00 2007-04-17 23:11:42.250 107 12335.92 44.05 55448.12 88888.00 2007-04-17 23:11:42.375 107 12336.02 44.05 55448.10 88888.00 2007-04-17 23:11:42.500 107 12336.00 44.02 55448.12 88888.00 2007-04-17 23:11:42.625 107 12335.92 44.08 55448.10 88888.00 2007-04-17 23:11:42.750 107 12335.98 44.08 55448.12 88888.00 2007-04-17 23:11:42.875 107 12336.10 44.10 55448.12 88888.00 2007-04-17 23:11:43.000 107 12336.15 44.08 55448.15 88888.00 2007-04-17 23:11:43.125 107 12336.12 44.05 55448.18 88888.00 2007-04-17 23:11:43.250 107 12336.10 44.08 55448.18 88888.00 2007-04-17 23:11:43.375 107 12336.10 44.05 55448.18 88888.00 2007-04-17 23:11:43.500 107 12336.02 44.05 55448.15 88888.00 2007-04-17 23:11:43.625 107 12336.05 44.08 55448.18 88888.00 2007-04-17 23:11:43.750 107 12336.12 44.12 55448.18 88888.00 2007-04-17 23:11:43.875 107 12336.20 44.10 55448.18 88888.00 2007-04-17 23:11:44.000 107 12336.20 44.12 55448.18 88888.00 2007-04-17 23:11:44.125 107 12336.15 44.15 55448.18 88888.00 2007-04-17 23:11:44.250 107 12336.08 44.10 55448.15 88888.00 2007-04-17 23:11:44.375 107 12336.05 44.08 55448.15 88888.00 2007-04-17 23:11:44.500 107 12336.05 44.02 55448.15 88888.00 2007-04-17 23:11:44.625 107 12336.15 44.08 55448.15 88888.00 2007-04-17 23:11:44.750 107 12336.23 44.12 55448.20 88888.00 2007-04-17 23:11:44.875 107 12336.33 44.12 55448.18 88888.00 2007-04-17 23:11:45.000 107 12336.40 44.15 55448.20 88888.00 2007-04-17 23:11:45.125 107 12336.35 44.15 55448.15 88888.00 2007-04-17 23:11:45.250 107 12336.25 44.15 55448.15 88888.00 2007-04-17 23:11:45.375 107 12336.38 44.12 55448.20 88888.00 2007-04-17 23:11:45.500 107 12336.38 44.10 55448.18 88888.00 2007-04-17 23:11:45.625 107 12336.40 44.08 55448.15 88888.00 2007-04-17 23:11:45.750 107 12336.40 44.10 55448.18 88888.00 2007-04-17 23:11:45.875 107 12336.33 44.10 55448.18 88888.00 2007-04-17 23:11:46.000 107 12336.27 44.10 55448.18 88888.00 2007-04-17 23:11:46.125 107 12336.33 44.08 55448.20 88888.00 2007-04-17 23:11:46.250 107 12336.35 44.02 55448.20 88888.00 2007-04-17 23:11:46.375 107 12336.45 44.10 55448.20 88888.00 2007-04-17 23:11:46.500 107 12336.50 44.17 55448.22 88888.00 2007-04-17 23:11:46.625 107 12336.48 44.17 55448.20 88888.00 2007-04-17 23:11:46.750 107 12336.45 44.15 55448.18 88888.00 2007-04-17 23:11:46.875 107 12336.52 44.15 55448.18 88888.00 2007-04-17 23:11:47.000 107 12336.55 44.12 55448.20 88888.00 2007-04-17 23:11:47.125 107 12336.52 44.12 55448.20 88888.00 2007-04-17 23:11:47.250 107 12336.60 44.10 55448.22 88888.00 2007-04-17 23:11:47.375 107 12336.60 44.10 55448.22 88888.00 2007-04-17 23:11:47.500 107 12336.58 44.12 55448.22 88888.00 2007-04-17 23:11:47.625 107 12336.55 44.15 55448.22 88888.00 2007-04-17 23:11:47.750 107 12336.52 44.15 55448.22 88888.00 2007-04-17 23:11:47.875 107 12336.52 44.08 55448.18 88888.00 2007-04-17 23:11:48.000 107 12336.52 44.05 55448.20 88888.00 2007-04-17 23:11:48.125 107 12336.58 44.08 55448.22 88888.00 2007-04-17 23:11:48.250 107 12336.55 44.08 55448.22 88888.00 2007-04-17 23:11:48.375 107 12336.58 44.08 55448.20 88888.00 2007-04-17 23:11:48.500 107 12336.58 44.08 55448.20 88888.00 2007-04-17 23:11:48.625 107 12336.65 44.10 55448.22 88888.00 2007-04-17 23:11:48.750 107 12336.65 44.15 55448.22 88888.00 2007-04-17 23:11:48.875 107 12336.65 44.12 55448.22 88888.00 2007-04-17 23:11:49.000 107 12336.65 44.12 55448.25 88888.00 2007-04-17 23:11:49.125 107 12336.92 44.52 55448.62 88888.00 2007-04-17 23:11:49.250 107 12336.92 44.50 55448.60 88888.00 2007-04-17 23:11:49.375 107 12336.90 44.50 55448.57 88888.00 2007-04-17 23:11:49.500 107 12336.90 44.55 55448.57 88888.00 2007-04-17 23:11:49.625 107 12336.90 44.52 55448.60 88888.00 2007-04-17 23:11:49.750 107 12336.90 44.50 55448.60 88888.00 2007-04-17 23:11:49.875 107 12336.92 44.52 55448.60 88888.00 2007-04-17 23:11:50.000 107 12337.00 44.52 55448.60 88888.00 2007-04-17 23:11:50.125 107 12336.73 44.12 55448.22 88888.00 2007-04-17 23:11:50.250 107 12336.70 44.02 55448.20 88888.00 2007-04-17 23:11:50.375 107 12336.80 44.00 55448.22 88888.00 2007-04-17 23:11:50.500 107 12336.90 44.05 55448.28 88888.00 2007-04-17 23:11:50.625 107 12336.85 44.10 55448.25 88888.00 2007-04-17 23:11:50.750 107 12336.83 44.10 55448.25 88888.00 2007-04-17 23:11:50.875 107 12336.88 44.10 55448.25 88888.00 2007-04-17 23:11:51.000 107 12336.83 44.15 55448.25 88888.00 2007-04-17 23:11:51.125 107 12336.80 44.12 55448.25 88888.00 2007-04-17 23:11:51.250 107 12336.77 44.10 55448.25 88888.00 2007-04-17 23:11:51.375 107 12336.75 44.08 55448.22 88888.00 2007-04-17 23:11:51.500 107 12336.83 44.10 55448.25 88888.00 2007-04-17 23:11:51.625 107 12336.90 44.15 55448.25 88888.00 2007-04-17 23:11:51.750 107 12336.92 44.17 55448.28 88888.00 2007-04-17 23:11:51.875 107 12336.92 44.15 55448.25 88888.00 2007-04-17 23:11:52.000 107 12336.88 44.15 55448.20 88888.00 2007-04-17 23:11:52.125 107 12336.90 44.12 55448.20 88888.00 2007-04-17 23:11:52.250 107 12336.90 44.08 55448.20 88888.00 2007-04-17 23:11:52.375 107 12336.95 44.08 55448.22 88888.00 2007-04-17 23:11:52.500 107 12336.98 44.08 55448.28 88888.00 2007-04-17 23:11:52.625 107 12336.90 44.08 55448.22 88888.00 2007-04-17 23:11:52.750 107 12336.88 44.08 55448.25 88888.00 2007-04-17 23:11:52.875 107 12336.92 44.12 55448.25 88888.00 2007-04-17 23:11:53.000 107 12336.95 44.10 55448.22 88888.00 2007-04-17 23:11:53.125 107 12336.92 44.15 55448.20 88888.00 2007-04-17 23:11:53.250 107 12336.95 44.15 55448.22 88888.00 2007-04-17 23:11:53.375 107 12337.02 44.15 55448.25 88888.00 2007-04-17 23:11:53.500 107 12337.10 44.15 55448.32 88888.00 2007-04-17 23:11:53.625 107 12337.05 44.15 55448.28 88888.00 2007-04-17 23:11:53.750 107 12337.02 44.15 55448.25 88888.00 2007-04-17 23:11:53.875 107 12337.02 44.15 55448.25 88888.00 2007-04-17 23:11:54.000 107 12337.02 44.17 55448.25 88888.00 2007-04-17 23:11:54.125 107 12337.12 44.23 55448.32 88888.00 2007-04-17 23:11:54.250 107 12337.15 44.17 55448.30 88888.00 2007-04-17 23:11:54.375 107 12337.17 44.17 55448.30 88888.00 2007-04-17 23:11:54.500 107 12337.20 44.10 55448.28 88888.00 2007-04-17 23:11:54.625 107 12337.17 44.12 55448.30 88888.00 2007-04-17 23:11:54.750 107 12337.15 44.15 55448.28 88888.00 2007-04-17 23:11:54.875 107 12337.15 44.15 55448.25 88888.00 2007-04-17 23:11:55.000 107 12337.12 44.15 55448.25 88888.00 2007-04-17 23:11:55.125 107 12337.10 44.12 55448.25 88888.00 2007-04-17 23:11:55.250 107 12337.17 44.12 55448.28 88888.00 2007-04-17 23:11:55.375 107 12337.27 44.15 55448.25 88888.00 2007-04-17 23:11:55.500 107 12337.23 44.15 55448.25 88888.00 2007-04-17 23:11:55.625 107 12337.15 44.12 55448.28 88888.00 2007-04-17 23:11:55.750 107 12337.20 44.17 55448.28 88888.00 2007-04-17 23:11:55.875 107 12337.20 44.20 55448.28 88888.00 2007-04-17 23:11:56.000 107 12337.25 44.23 55448.28 88888.00 2007-04-17 23:11:56.125 107 12337.20 44.20 55448.30 88888.00 2007-04-17 23:11:56.250 107 12337.15 44.15 55448.28 88888.00 2007-04-17 23:11:56.375 107 12337.25 44.10 55448.28 88888.00 2007-04-17 23:11:56.500 107 12337.27 44.10 55448.30 88888.00 2007-04-17 23:11:56.625 107 12337.25 44.12 55448.30 88888.00 2007-04-17 23:11:56.750 107 12337.30 44.12 55448.32 88888.00 2007-04-17 23:11:56.875 107 12337.30 44.12 55448.28 88888.00 2007-04-17 23:11:57.000 107 12337.35 44.15 55448.25 88888.00 2007-04-17 23:11:57.125 107 12337.27 44.15 55448.28 88888.00 2007-04-17 23:11:57.250 107 12337.20 44.02 55448.22 88888.00 2007-04-17 23:11:57.375 107 12337.33 44.12 55448.25 88888.00 2007-04-17 23:11:57.500 107 12337.48 44.23 55448.32 88888.00 2007-04-17 23:11:57.625 107 12337.48 44.25 55448.35 88888.00 2007-04-17 23:11:57.750 107 12337.40 44.23 55448.35 88888.00 2007-04-17 23:11:57.875 107 12337.35 44.20 55448.32 88888.00 2007-04-17 23:11:58.000 107 12337.35 44.15 55448.28 88888.00 2007-04-17 23:11:58.125 107 12337.35 44.10 55448.32 88888.00 2007-04-17 23:11:58.250 107 12337.27 44.12 55448.35 88888.00 2007-04-17 23:11:58.375 107 12337.38 44.20 55448.35 88888.00 2007-04-17 23:11:58.500 107 12337.45 44.23 55448.35 88888.00 2007-04-17 23:11:58.625 107 12337.50 44.23 55448.30 88888.00 2007-04-17 23:11:58.750 107 12337.52 44.25 55448.30 88888.00 2007-04-17 23:11:58.875 107 12337.48 44.25 55448.30 88888.00 2007-04-17 23:11:59.000 107 12337.42 44.23 55448.30 88888.00 2007-04-17 23:11:59.125 107 12337.48 44.23 55448.30 88888.00 2007-04-17 23:11:59.250 107 12337.42 44.17 55448.30 88888.00 2007-04-17 23:11:59.375 107 12337.42 44.20 55448.32 88888.00 2007-04-17 23:11:59.500 107 12337.48 44.25 55448.35 88888.00 2007-04-17 23:11:59.625 107 12337.55 44.33 55448.35 88888.00 2007-04-17 23:11:59.750 107 12337.55 44.23 55448.35 88888.00 2007-04-17 23:11:59.875 107 12337.55 44.17 55448.32 88888.00 2007-04-17 23:12:00.000 107 12337.58 44.20 55448.32 88888.00 2007-04-17 23:12:00.125 107 12337.62 44.25 55448.35 88888.00 2007-04-17 23:12:00.250 107 12337.52 44.20 55448.32 88888.00 2007-04-17 23:12:00.375 107 12337.58 44.20 55448.30 88888.00 2007-04-17 23:12:00.500 107 12337.55 44.15 55448.32 88888.00 2007-04-17 23:12:00.625 107 12337.60 44.15 55448.35 88888.00 2007-04-17 23:12:00.750 107 12337.65 44.17 55448.38 88888.00 2007-04-17 23:12:00.875 107 12337.60 44.17 55448.35 88888.00 2007-04-17 23:12:01.000 107 12337.52 44.15 55448.32 88888.00 2007-04-17 23:12:01.125 107 12337.50 44.17 55448.35 88888.00 2007-04-17 23:12:01.250 107 12337.62 44.25 55448.38 88888.00 2007-04-17 23:12:01.375 107 12337.70 44.27 55448.35 88888.00 2007-04-17 23:12:01.500 107 12337.62 44.17 55448.35 88888.00 2007-04-17 23:12:01.625 107 12337.62 44.20 55448.38 88888.00 2007-04-17 23:12:01.750 107 12337.67 44.20 55448.35 88888.00 2007-04-17 23:12:01.875 107 12337.67 44.23 55448.35 88888.00 2007-04-17 23:12:02.000 107 12337.67 44.25 55448.35 88888.00 2007-04-17 23:12:02.125 107 12337.67 44.20 55448.38 88888.00 2007-04-17 23:12:02.250 107 12337.67 44.15 55448.38 88888.00 2007-04-17 23:12:02.375 107 12337.62 44.17 55448.40 88888.00 2007-04-17 23:12:02.500 107 12337.65 44.20 55448.45 88888.00 2007-04-17 23:12:02.625 107 12337.73 44.20 55448.43 88888.00 2007-04-17 23:12:02.750 107 12337.77 44.20 55448.40 88888.00 2007-04-17 23:12:02.875 107 12337.70 44.20 55448.40 88888.00 2007-04-17 23:12:03.000 107 12337.70 44.20 55448.40 88888.00 2007-04-17 23:12:03.125 107 12337.75 44.17 55448.40 88888.00 2007-04-17 23:12:03.250 107 12337.73 44.15 55448.38 88888.00 2007-04-17 23:12:03.375 107 12337.80 44.20 55448.40 88888.00 2007-04-17 23:12:03.500 107 12337.85 44.25 55448.40 88888.00 2007-04-17 23:12:03.625 107 12337.83 44.20 55448.40 88888.00 2007-04-17 23:12:03.750 107 12337.85 44.15 55448.38 88888.00 2007-04-17 23:12:03.875 107 12337.90 44.20 55448.38 88888.00 2007-04-17 23:12:04.000 107 12337.90 44.23 55448.38 88888.00 2007-04-17 23:12:04.125 107 12337.92 44.23 55448.38 88888.00 2007-04-17 23:12:04.250 107 12337.92 44.23 55448.40 88888.00 2007-04-17 23:12:04.375 107 12337.90 44.17 55448.43 88888.00 2007-04-17 23:12:04.500 107 12337.90 44.15 55448.43 88888.00 2007-04-17 23:12:04.625 107 12337.90 44.20 55448.43 88888.00 2007-04-17 23:12:04.750 107 12337.90 44.23 55448.40 88888.00 2007-04-17 23:12:04.875 107 12337.90 44.25 55448.43 88888.00 2007-04-17 23:12:05.000 107 12338.05 44.25 55448.43 88888.00 2007-04-17 23:12:05.125 107 12338.05 44.25 55448.47 88888.00 2007-04-17 23:12:05.250 107 12338.08 44.27 55448.47 88888.00 2007-04-17 23:12:05.375 107 12338.08 44.27 55448.43 88888.00 2007-04-17 23:12:05.500 107 12337.98 44.25 55448.40 88888.00 2007-04-17 23:12:05.625 107 12337.95 44.23 55448.43 88888.00 2007-04-17 23:12:05.750 107 12337.95 44.20 55448.45 88888.00 2007-04-17 23:12:05.875 107 12338.05 44.20 55448.45 88888.00 2007-04-17 23:12:06.000 107 12338.08 44.23 55448.45 88888.00 2007-04-17 23:12:06.125 107 12338.05 44.17 55448.43 88888.00 2007-04-17 23:12:06.250 107 12337.98 44.20 55448.40 88888.00 2007-04-17 23:12:06.375 107 12338.02 44.23 55448.43 88888.00 2007-04-17 23:12:06.500 107 12338.05 44.23 55448.43 88888.00 2007-04-17 23:12:06.625 107 12338.02 44.15 55448.45 88888.00 2007-04-17 23:12:06.750 107 12338.08 44.20 55448.43 88888.00 2007-04-17 23:12:06.875 107 12338.08 44.20 55448.43 88888.00 2007-04-17 23:12:07.000 107 12338.02 44.15 55448.43 88888.00 2007-04-17 23:12:07.125 107 12337.98 44.23 55448.45 88888.00 2007-04-17 23:12:07.250 107 12338.05 44.30 55448.50 88888.00 2007-04-17 23:12:07.375 107 12338.12 44.30 55448.47 88888.00 2007-04-17 23:12:07.500 107 12338.12 44.23 55448.45 88888.00 2007-04-17 23:12:07.625 107 12338.15 44.25 55448.47 88888.00 2007-04-17 23:12:07.750 107 12338.15 44.25 55448.50 88888.00 2007-04-17 23:12:07.875 107 12338.05 44.27 55448.47 88888.00 2007-04-17 23:12:08.000 107 12338.12 44.25 55448.45 88888.00 2007-04-17 23:12:08.125 107 12338.12 44.23 55448.45 88888.00 2007-04-17 23:12:08.250 107 12338.15 44.20 55448.47 88888.00 2007-04-17 23:12:08.375 107 12338.23 44.27 55448.50 88888.00 2007-04-17 23:12:08.500 107 12338.23 44.30 55448.50 88888.00 2007-04-17 23:12:08.625 107 12338.25 44.27 55448.47 88888.00 2007-04-17 23:12:08.750 107 12338.23 44.25 55448.43 88888.00 2007-04-17 23:12:08.875 107 12338.27 44.25 55448.50 88888.00 2007-04-17 23:12:09.000 107 12338.35 44.27 55448.50 88888.00 2007-04-17 23:12:09.125 107 12338.38 44.33 55448.47 88888.00 2007-04-17 23:12:09.250 107 12338.38 44.30 55448.50 88888.00 2007-04-17 23:12:09.375 107 12338.40 44.33 55448.47 88888.00 2007-04-17 23:12:09.500 107 12338.40 44.30 55448.53 88888.00 2007-04-17 23:12:09.625 107 12338.42 44.27 55448.47 88888.00 2007-04-17 23:12:09.750 107 12338.40 44.25 55448.47 88888.00 2007-04-17 23:12:09.875 107 12338.35 44.25 55448.47 88888.00 2007-04-17 23:12:10.000 107 12338.38 44.30 55448.47 88888.00 2007-04-17 23:12:10.125 107 12338.38 44.27 55448.53 88888.00 2007-04-17 23:12:10.250 107 12338.35 44.25 55448.50 88888.00 2007-04-17 23:12:10.375 107 12338.40 44.25 55448.50 88888.00 2007-04-17 23:12:10.500 107 12338.42 44.30 55448.53 88888.00 2007-04-17 23:12:10.625 107 12338.40 44.27 55448.50 88888.00 2007-04-17 23:12:10.750 107 12338.42 44.30 55448.47 88888.00 2007-04-17 23:12:10.875 107 12338.42 44.30 55448.47 88888.00 2007-04-17 23:12:11.000 107 12338.42 44.27 55448.50 88888.00 2007-04-17 23:12:11.125 107 12338.42 44.27 55448.50 88888.00 2007-04-17 23:12:11.250 107 12338.40 44.27 55448.53 88888.00 2007-04-17 23:12:11.375 107 12338.40 44.30 55448.50 88888.00 2007-04-17 23:12:11.500 107 12338.52 44.35 55448.50 88888.00 2007-04-17 23:12:11.625 107 12338.52 44.35 55448.50 88888.00 2007-04-17 23:12:11.750 107 12338.55 44.30 55448.50 88888.00 2007-04-17 23:12:11.875 107 12338.48 44.27 55448.47 88888.00 2007-04-17 23:12:12.000 107 12338.52 44.27 55448.50 88888.00 2007-04-17 23:12:12.125 107 12338.58 44.33 55448.50 88888.00 2007-04-17 23:12:12.250 107 12338.62 44.33 55448.50 88888.00 2007-04-17 23:12:12.375 107 12338.55 44.33 55448.53 88888.00 2007-04-17 23:12:12.500 107 12338.45 44.27 55448.50 88888.00 2007-04-17 23:12:12.625 107 12338.45 44.27 55448.50 88888.00 2007-04-17 23:12:12.750 107 12338.50 44.27 55448.55 88888.00 2007-04-17 23:12:12.875 107 12338.58 44.33 55448.50 88888.00 2007-04-17 23:12:13.000 107 12338.52 44.30 55448.50 88888.00 2007-04-17 23:12:13.125 107 12338.50 44.30 55448.53 88888.00 2007-04-17 23:12:13.250 107 12338.50 44.30 55448.53 88888.00 2007-04-17 23:12:13.375 107 12338.55 44.30 55448.53 88888.00 2007-04-17 23:12:13.500 107 12338.55 44.27 55448.53 88888.00 2007-04-17 23:12:13.625 107 12338.55 44.27 55448.53 88888.00 2007-04-17 23:12:13.750 107 12338.65 44.33 55448.55 88888.00 2007-04-17 23:12:13.875 107 12338.65 44.38 55448.60 88888.00 2007-04-17 23:12:14.000 107 12338.70 44.30 55448.55 88888.00 2007-04-17 23:12:14.125 107 12338.67 44.25 55448.55 88888.00 2007-04-17 23:12:14.250 107 12338.62 44.30 55448.55 88888.00 2007-04-17 23:12:14.375 107 12338.65 44.33 55448.55 88888.00 2007-04-17 23:12:14.500 107 12338.67 44.33 55448.57 88888.00 2007-04-17 23:12:14.625 107 12338.70 44.35 55448.57 88888.00 2007-04-17 23:12:14.750 107 12338.73 44.38 55448.55 88888.00 2007-04-17 23:12:14.875 107 12338.73 44.33 55448.55 88888.00 2007-04-17 23:12:15.000 107 12338.73 44.33 55448.53 88888.00 2007-04-17 23:12:15.125 107 12338.67 44.33 55448.57 88888.00 2007-04-17 23:12:15.250 107 12338.70 44.38 55448.57 88888.00 2007-04-17 23:12:15.375 107 12338.75 44.38 55448.57 88888.00 2007-04-17 23:12:15.500 107 12338.75 44.33 55448.55 88888.00 2007-04-17 23:12:15.625 107 12338.80 44.33 55448.57 88888.00 2007-04-17 23:12:15.750 107 12338.77 44.40 55448.57 88888.00 2007-04-17 23:12:15.875 107 12338.73 44.40 55448.57 88888.00 2007-04-17 23:12:16.000 107 12338.70 44.38 55448.57 88888.00 2007-04-17 23:12:16.125 107 12338.77 44.40 55448.62 88888.00 2007-04-17 23:12:16.250 107 12338.75 44.35 55448.57 88888.00 2007-04-17 23:12:16.375 107 12338.80 44.33 55448.55 88888.00 2007-04-17 23:12:16.500 107 12338.80 44.30 55448.60 88888.00 2007-04-17 23:12:16.625 107 12338.77 44.38 55448.60 88888.00 2007-04-17 23:12:16.750 107 12338.83 44.40 55448.57 88888.00 2007-04-17 23:12:16.875 107 12338.90 44.42 55448.62 88888.00 2007-04-17 23:12:17.000 107 12338.88 44.38 55448.62 88888.00 2007-04-17 23:12:17.125 107 12338.77 44.38 55448.60 88888.00 2007-04-17 23:12:17.250 107 12338.77 44.38 55448.60 88888.00 2007-04-17 23:12:17.375 107 12338.85 44.35 55448.55 88888.00 2007-04-17 23:12:17.500 107 12338.83 44.35 55448.55 88888.00 2007-04-17 23:12:17.625 107 12338.80 44.38 55448.57 88888.00 2007-04-17 23:12:17.750 107 12338.80 44.33 55448.62 88888.00 2007-04-17 23:12:17.875 107 12338.85 44.35 55448.62 88888.00 2007-04-17 23:12:18.000 107 12338.88 44.38 55448.62 88888.00 2007-04-17 23:12:18.125 107 12338.88 44.40 55448.62 88888.00 2007-04-17 23:12:18.250 107 12338.90 44.40 55448.65 88888.00 2007-04-17 23:12:18.375 107 12338.95 44.42 55448.68 88888.00 2007-04-17 23:12:18.500 107 12338.90 44.40 55448.65 88888.00 2007-04-17 23:12:18.625 107 12338.85 44.33 55448.65 88888.00 2007-04-17 23:12:18.750 107 12338.83 44.30 55448.65 88888.00 2007-04-17 23:12:18.875 107 12338.83 44.33 55448.62 88888.00 2007-04-17 23:12:19.000 107 12338.80 44.33 55448.60 88888.00 2007-04-17 23:12:19.125 107 12338.80 44.38 55448.62 88888.00 2007-04-17 23:12:19.250 107 12338.80 44.27 55448.65 88888.00 2007-04-17 23:12:19.375 107 12338.90 44.38 55448.68 88888.00 2007-04-17 23:12:19.500 107 12338.92 44.40 55448.65 88888.00 2007-04-17 23:12:19.625 107 12338.90 44.42 55448.65 88888.00 2007-04-17 23:12:19.750 107 12338.85 44.40 55448.65 88888.00 2007-04-17 23:12:19.875 107 12338.77 44.40 55448.65 88888.00 2007-04-17 23:12:20.000 107 12338.77 44.40 55448.65 88888.00 2007-04-17 23:12:20.125 107 12338.85 44.40 55448.68 88888.00 2007-04-17 23:12:20.250 107 12338.85 44.35 55448.70 88888.00 2007-04-17 23:12:20.375 107 12338.83 44.38 55448.70 88888.00 2007-04-17 23:12:20.500 107 12338.77 44.35 55448.70 88888.00 2007-04-17 23:12:20.625 107 12338.80 44.35 55448.68 88888.00 2007-04-17 23:12:20.750 107 12338.80 44.35 55448.68 88888.00 2007-04-17 23:12:20.875 107 12338.83 44.40 55448.68 88888.00 2007-04-17 23:12:21.000 107 12338.90 44.45 55448.70 88888.00 2007-04-17 23:12:21.125 107 12338.92 44.45 55448.72 88888.00 2007-04-17 23:12:21.250 107 12338.85 44.40 55448.68 88888.00 2007-04-17 23:12:21.375 107 12338.88 44.38 55448.68 88888.00 2007-04-17 23:12:21.500 107 12338.88 44.42 55448.70 88888.00 2007-04-17 23:12:21.625 107 12338.92 44.40 55448.70 88888.00 2007-04-17 23:12:21.750 107 12338.95 44.40 55448.68 88888.00 2007-04-17 23:12:21.875 107 12338.92 44.45 55448.68 88888.00 2007-04-17 23:12:22.000 107 12338.88 44.45 55448.68 88888.00 2007-04-17 23:12:22.125 107 12338.88 44.45 55448.70 88888.00 2007-04-17 23:12:22.250 107 12338.98 44.45 55448.70 88888.00 2007-04-17 23:12:22.375 107 12339.02 44.42 55448.68 88888.00 2007-04-17 23:12:22.500 107 12339.08 44.42 55448.65 88888.00 2007-04-17 23:12:22.625 107 12339.10 44.45 55448.68 88888.00 2007-04-17 23:12:22.750 107 12339.10 44.42 55448.70 88888.00 2007-04-17 23:12:22.875 107 12339.12 44.40 55448.70 88888.00 2007-04-17 23:12:23.000 107 12339.15 44.40 55448.70 88888.00 2007-04-17 23:12:23.125 107 12339.20 44.45 55448.68 88888.00 2007-04-17 23:12:23.250 107 12339.20 44.48 55448.68 88888.00 2007-04-17 23:12:23.375 107 12339.20 44.50 55448.70 88888.00 2007-04-17 23:12:23.500 107 12339.02 44.45 55448.68 88888.00 2007-04-17 23:12:23.625 107 12338.98 44.50 55448.72 88888.00 2007-04-17 23:12:23.750 107 12339.10 44.50 55448.70 88888.00 2007-04-17 23:12:23.875 107 12339.12 44.50 55448.70 88888.00 2007-04-17 23:12:24.000 107 12339.12 44.52 55448.70 88888.00 2007-04-17 23:12:24.125 107 12339.15 44.52 55448.70 88888.00 2007-04-17 23:12:24.250 107 12339.05 44.48 55448.70 88888.00 2007-04-17 23:12:24.375 107 12339.08 44.50 55448.72 88888.00 2007-04-17 23:12:24.500 107 12339.10 44.52 55448.75 88888.00 2007-04-17 23:12:24.625 107 12339.10 44.48 55448.70 88888.00 2007-04-17 23:12:24.750 107 12339.10 44.48 55448.72 88888.00 2007-04-17 23:12:24.875 107 12339.08 44.48 55448.75 88888.00 2007-04-17 23:12:25.000 107 12339.10 44.50 55448.75 88888.00 2007-04-17 23:12:25.125 107 12339.05 44.48 55448.72 88888.00 2007-04-17 23:12:25.250 107 12339.05 44.42 55448.75 88888.00 2007-04-17 23:12:25.375 107 12339.20 44.42 55448.75 88888.00 2007-04-17 23:12:25.500 107 12339.23 44.45 55448.78 88888.00 2007-04-17 23:12:25.625 107 12339.20 44.50 55448.75 88888.00 2007-04-17 23:12:25.750 107 12339.20 44.58 55448.75 88888.00 2007-04-17 23:12:25.875 107 12339.12 44.55 55448.75 88888.00 2007-04-17 23:12:26.000 107 12339.12 44.50 55448.78 88888.00 2007-04-17 23:12:26.125 107 12339.15 44.52 55448.78 88888.00 2007-04-17 23:12:26.250 107 12339.12 44.50 55448.75 88888.00 2007-04-17 23:12:26.375 107 12339.15 44.45 55448.75 88888.00 2007-04-17 23:12:26.500 107 12339.15 44.42 55448.75 88888.00 2007-04-17 23:12:26.625 107 12339.17 44.50 55448.82 88888.00 2007-04-17 23:12:26.750 107 12339.20 44.48 55448.80 88888.00 2007-04-17 23:12:26.875 107 12339.20 44.52 55448.82 88888.00 2007-04-17 23:12:27.000 107 12339.12 44.52 55448.80 88888.00 2007-04-17 23:12:27.125 107 12339.05 44.45 55448.80 88888.00 2007-04-17 23:12:27.250 107 12339.02 44.42 55448.75 88888.00 2007-04-17 23:12:27.375 107 12339.10 44.45 55448.80 88888.00 2007-04-17 23:12:27.500 107 12339.20 44.50 55448.82 88888.00 2007-04-17 23:12:27.625 107 12339.23 44.52 55448.82 88888.00 2007-04-17 23:12:27.750 107 12339.15 44.55 55448.82 88888.00 2007-04-17 23:12:27.875 107 12339.05 44.48 55448.80 88888.00 2007-04-17 23:12:28.000 107 12339.00 44.40 55448.75 88888.00 2007-04-17 23:12:28.125 107 12339.12 44.48 55448.78 88888.00 2007-04-17 23:12:28.250 107 12339.17 44.52 55448.82 88888.00 2007-04-17 23:12:28.375 107 12339.15 44.55 55448.82 88888.00 2007-04-17 23:12:28.500 107 12339.15 44.52 55448.82 88888.00 2007-04-17 23:12:28.625 107 12339.15 44.50 55448.82 88888.00 2007-04-17 23:12:28.750 107 12339.12 44.45 55448.85 88888.00 2007-04-17 23:12:28.875 107 12339.17 44.48 55448.85 88888.00 2007-04-17 23:12:29.000 107 12339.20 44.52 55448.85 88888.00 2007-04-17 23:12:29.125 107 12339.15 44.50 55448.82 88888.00 2007-04-17 23:12:29.250 107 12339.08 44.58 55448.85 88888.00 2007-04-17 23:12:29.375 107 12339.15 44.58 55448.85 88888.00 2007-04-17 23:12:29.500 107 12339.15 44.50 55448.85 88888.00 2007-04-17 23:12:29.625 107 12339.15 44.42 55448.82 88888.00 2007-04-17 23:12:29.750 107 12339.10 44.48 55448.82 88888.00 2007-04-17 23:12:29.875 107 12339.12 44.55 55448.88 88888.00 2007-04-17 23:12:30.000 107 12339.17 44.58 55448.88 88888.00 2007-04-17 23:12:30.125 107 12339.10 44.50 55448.88 88888.00 2007-04-17 23:12:30.250 107 12339.12 44.55 55448.88 88888.00 2007-04-17 23:12:30.375 107 12339.20 44.62 55448.90 88888.00 2007-04-17 23:12:30.500 107 12339.17 44.55 55448.90 88888.00 2007-04-17 23:12:30.625 107 12339.12 44.52 55448.88 88888.00 2007-04-17 23:12:30.750 107 12339.23 44.52 55448.90 88888.00 2007-04-17 23:12:30.875 107 12339.30 44.52 55448.90 88888.00 2007-04-17 23:12:31.000 107 12339.30 44.58 55448.93 88888.00 2007-04-17 23:12:31.125 107 12339.25 44.60 55448.90 88888.00 2007-04-17 23:12:31.250 107 12339.25 44.55 55448.88 88888.00 2007-04-17 23:12:31.375 107 12339.27 44.58 55448.90 88888.00 2007-04-17 23:12:31.500 107 12339.25 44.62 55448.90 88888.00 2007-04-17 23:12:31.625 107 12339.25 44.60 55448.90 88888.00 2007-04-17 23:12:31.750 107 12339.25 44.58 55448.90 88888.00 2007-04-17 23:12:31.875 107 12339.30 44.62 55448.93 88888.00 2007-04-17 23:12:32.000 107 12339.40 44.67 55448.95 88888.00 2007-04-17 23:12:32.125 107 12339.33 44.62 55448.93 88888.00 2007-04-17 23:12:32.250 107 12339.27 44.58 55448.95 88888.00 2007-04-17 23:12:32.375 107 12339.20 44.52 55448.93 88888.00 2007-04-17 23:12:32.500 107 12339.15 44.55 55448.93 88888.00 2007-04-17 23:12:32.625 107 12339.17 44.60 55448.93 88888.00 2007-04-17 23:12:32.750 107 12339.27 44.60 55448.97 88888.00 2007-04-17 23:12:32.875 107 12339.35 44.62 55448.97 88888.00 2007-04-17 23:12:33.000 107 12339.33 44.60 55448.93 88888.00 2007-04-17 23:12:33.125 107 12339.27 44.55 55448.90 88888.00 2007-04-17 23:12:33.250 107 12339.30 44.55 55448.90 88888.00 2007-04-17 23:12:33.375 107 12339.40 44.62 55448.95 88888.00 2007-04-17 23:12:33.500 107 12339.45 44.67 55448.93 88888.00 2007-04-17 23:12:33.625 107 12339.40 44.60 55448.93 88888.00 2007-04-17 23:12:33.750 107 12339.40 44.58 55448.95 88888.00 2007-04-17 23:12:33.875 107 12339.48 44.62 55448.97 88888.00 2007-04-17 23:12:34.000 107 12339.40 44.60 55448.95 88888.00 2007-04-17 23:12:34.125 107 12339.35 44.60 55448.90 88888.00 2007-04-17 23:12:34.250 107 12339.30 44.60 55448.95 88888.00 2007-04-17 23:12:34.375 107 12339.35 44.65 55448.97 88888.00 2007-04-17 23:12:34.500 107 12339.42 44.62 55448.95 88888.00 2007-04-17 23:12:34.625 107 12339.38 44.65 55448.95 88888.00 2007-04-17 23:12:34.750 107 12339.35 44.62 55448.93 88888.00 2007-04-17 23:12:34.875 107 12339.35 44.62 55448.95 88888.00 2007-04-17 23:12:35.000 107 12339.38 44.60 55449.00 88888.00 2007-04-17 23:12:35.125 107 12339.40 44.67 55449.03 88888.00 2007-04-17 23:12:35.250 107 12339.38 44.65 55449.00 88888.00 2007-04-17 23:12:35.375 107 12339.35 44.65 55449.03 88888.00 2007-04-17 23:12:35.500 107 12339.40 44.70 55449.05 88888.00 2007-04-17 23:12:35.625 107 12339.45 44.73 55449.03 88888.00 2007-04-17 23:12:35.750 107 12339.35 44.65 55449.00 88888.00 2007-04-17 23:12:35.875 107 12339.27 44.65 55448.97 88888.00 2007-04-17 23:12:36.000 107 12339.27 44.65 55449.00 88888.00 2007-04-17 23:12:36.125 107 12339.40 44.67 55449.03 88888.00 2007-04-17 23:12:36.250 107 12339.40 44.70 55449.03 88888.00 2007-04-17 23:12:36.375 107 12339.33 44.65 55449.00 88888.00 2007-04-17 23:12:36.500 107 12339.33 44.67 55449.00 88888.00 2007-04-17 23:12:36.625 107 12339.33 44.73 55448.97 88888.00 2007-04-17 23:12:36.750 107 12339.35 44.73 55449.00 88888.00 2007-04-17 23:12:36.875 107 12339.45 44.83 55449.00 88888.00 2007-04-17 23:12:37.000 107 12339.50 44.77 55449.03 88888.00 2007-04-17 23:12:37.125 107 12339.35 44.73 55449.03 88888.00 2007-04-17 23:12:37.250 107 12339.33 44.73 55449.03 88888.00 2007-04-17 23:12:37.375 107 12339.35 44.73 55449.00 88888.00 2007-04-17 23:12:37.500 107 12339.38 44.70 55449.05 88888.00 2007-04-17 23:12:37.625 107 12339.45 44.77 55449.03 88888.00 2007-04-17 23:12:37.750 107 12339.52 44.83 55449.03 88888.00 2007-04-17 23:12:37.875 107 12339.52 44.83 55449.03 88888.00 2007-04-17 23:12:38.000 107 12339.42 44.75 55449.00 88888.00 2007-04-17 23:12:38.125 107 12339.40 44.73 55449.00 88888.00 2007-04-17 23:12:38.250 107 12339.48 44.77 55449.05 88888.00 2007-04-17 23:12:38.375 107 12339.52 44.77 55449.07 88888.00 2007-04-17 23:12:38.500 107 12339.50 44.75 55449.05 88888.00 2007-04-17 23:12:38.625 107 12339.45 44.77 55449.07 88888.00 2007-04-17 23:12:38.750 107 12339.42 44.80 55449.07 88888.00 2007-04-17 23:12:38.875 107 12339.42 44.75 55449.07 88888.00 2007-04-17 23:12:39.000 107 12339.45 44.73 55449.07 88888.00 2007-04-17 23:12:39.125 107 12339.45 44.75 55449.10 88888.00 2007-04-17 23:12:39.250 107 12339.42 44.80 55449.10 88888.00 2007-04-17 23:12:39.375 107 12339.52 44.85 55449.10 88888.00 2007-04-17 23:12:39.500 107 12339.48 44.77 55449.07 88888.00 2007-04-17 23:12:39.625 107 12339.52 44.75 55449.05 88888.00 2007-04-17 23:12:39.750 107 12339.60 44.77 55449.05 88888.00 2007-04-17 23:12:39.875 107 12339.55 44.75 55449.10 88888.00 2007-04-17 23:12:40.000 107 12339.48 44.83 55449.10 88888.00 2007-04-17 23:12:40.125 107 12339.48 44.83 55449.12 88888.00 2007-04-17 23:12:40.250 107 12339.42 44.80 55449.07 88888.00 2007-04-17 23:12:40.375 107 12339.58 44.80 55449.05 88888.00 2007-04-17 23:12:40.500 107 12339.65 44.88 55449.12 88888.00 2007-04-17 23:12:40.625 107 12339.60 44.85 55449.10 88888.00 2007-04-17 23:12:40.750 107 12339.50 44.85 55449.07 88888.00 2007-04-17 23:12:40.875 107 12339.48 44.83 55449.07 88888.00 2007-04-17 23:12:41.000 107 12339.55 44.85 55449.10 88888.00 2007-04-17 23:12:41.125 107 12339.60 44.90 55449.12 88888.00 2007-04-17 23:12:41.250 107 12339.65 44.88 55449.10 88888.00 2007-04-17 23:12:41.375 107 12339.65 44.88 55449.10 88888.00 2007-04-17 23:12:41.500 107 12339.60 44.80 55449.10 88888.00 2007-04-17 23:12:41.625 107 12339.60 44.83 55449.10 88888.00 2007-04-17 23:12:41.750 107 12339.58 44.85 55449.12 88888.00 2007-04-17 23:12:41.875 107 12339.58 44.88 55449.12 88888.00 2007-04-17 23:12:42.000 107 12339.52 44.83 55449.07 88888.00 2007-04-17 23:12:42.125 107 12339.58 44.88 55449.10 88888.00 2007-04-17 23:12:42.250 107 12339.65 44.85 55449.10 88888.00 2007-04-17 23:12:42.375 107 12339.65 44.80 55449.12 88888.00 2007-04-17 23:12:42.500 107 12339.60 44.75 55449.10 88888.00 2007-04-17 23:12:42.625 107 12339.58 44.77 55449.10 88888.00 2007-04-17 23:12:42.750 107 12339.58 44.83 55449.12 88888.00 2007-04-17 23:12:42.875 107 12339.60 44.88 55449.12 88888.00 2007-04-17 23:12:43.000 107 12339.65 44.85 55449.12 88888.00 2007-04-17 23:12:43.125 107 12339.60 44.83 55449.12 88888.00 2007-04-17 23:12:43.250 107 12339.50 44.83 55449.15 88888.00 2007-04-17 23:12:43.375 107 12339.55 44.88 55449.18 88888.00 2007-04-17 23:12:43.500 107 12339.58 44.92 55449.20 88888.00 2007-04-17 23:12:43.625 107 12339.58 44.92 55449.20 88888.00 2007-04-17 23:12:43.750 107 12339.58 44.90 55449.18 88888.00 2007-04-17 23:12:43.875 107 12339.50 44.83 55449.18 88888.00 2007-04-17 23:12:44.000 107 12339.42 44.80 55449.20 88888.00 2007-04-17 23:12:44.125 107 12339.50 44.83 55449.20 88888.00 2007-04-17 23:12:44.250 107 12339.52 44.90 55449.22 88888.00 2007-04-17 23:12:44.375 107 12339.55 44.88 55449.22 88888.00 2007-04-17 23:12:44.500 107 12339.50 44.88 55449.20 88888.00 2007-04-17 23:12:44.625 107 12339.55 44.88 55449.22 88888.00 2007-04-17 23:12:44.750 107 12339.55 44.90 55449.25 88888.00 2007-04-17 23:12:44.875 107 12339.55 44.85 55449.22 88888.00 2007-04-17 23:12:45.000 107 12339.55 44.83 55449.20 88888.00 2007-04-17 23:12:45.125 107 12339.60 44.88 55449.22 88888.00 2007-04-17 23:12:45.250 107 12339.65 44.88 55449.25 88888.00 2007-04-17 23:12:45.375 107 12339.65 44.85 55449.25 88888.00 2007-04-17 23:12:45.500 107 12339.67 44.88 55449.25 88888.00 2007-04-17 23:12:45.625 107 12339.65 44.90 55449.20 88888.00 2007-04-17 23:12:45.750 107 12339.62 44.88 55449.22 88888.00 2007-04-17 23:12:45.875 107 12339.60 44.90 55449.20 88888.00 2007-04-17 23:12:46.000 107 12339.65 44.92 55449.25 88888.00 2007-04-17 23:12:46.125 107 12339.70 44.88 55449.28 88888.00 2007-04-17 23:12:46.250 107 12339.65 44.85 55449.28 88888.00 2007-04-17 23:12:46.375 107 12339.62 44.85 55449.25 88888.00 2007-04-17 23:12:46.500 107 12339.60 44.88 55449.30 88888.00 2007-04-17 23:12:46.625 107 12339.60 44.90 55449.30 88888.00 2007-04-17 23:12:46.750 107 12339.62 44.95 55449.30 88888.00 2007-04-17 23:12:46.875 107 12339.67 44.95 55449.28 88888.00 2007-04-17 23:12:47.000 107 12339.70 44.92 55449.22 88888.00 2007-04-17 23:12:47.125 107 12339.70 44.92 55449.25 88888.00 2007-04-17 23:12:47.250 107 12339.70 44.92 55449.28 88888.00 2007-04-17 23:12:47.375 107 12339.70 44.95 55449.30 88888.00 2007-04-17 23:12:47.500 107 12339.65 44.92 55449.30 88888.00 2007-04-17 23:12:47.625 107 12339.62 44.88 55449.30 88888.00 2007-04-17 23:12:47.750 107 12339.65 44.88 55449.30 88888.00 2007-04-17 23:12:47.875 107 12339.62 44.90 55449.30 88888.00 2007-04-17 23:12:48.000 107 12339.70 44.90 55449.30 88888.00 2007-04-17 23:12:48.125 107 12339.73 44.95 55449.30 88888.00 2007-04-17 23:12:48.250 107 12339.65 44.95 55449.30 88888.00 2007-04-17 23:12:48.375 107 12339.67 44.92 55449.30 88888.00 2007-04-17 23:12:48.500 107 12339.62 44.90 55449.30 88888.00 2007-04-17 23:12:48.625 107 12339.67 44.98 55449.32 88888.00 2007-04-17 23:12:48.750 107 12339.73 45.02 55449.32 88888.00 2007-04-17 23:12:48.875 107 12339.75 45.00 55449.35 88888.00 2007-04-17 23:12:49.000 107 12339.67 44.98 55449.35 88888.00 2007-04-17 23:12:49.125 107 12339.62 44.95 55449.40 88888.00 2007-04-17 23:12:49.250 107 12339.65 44.92 55449.38 88888.00 2007-04-17 23:12:49.375 107 12339.70 44.98 55449.35 88888.00 2007-04-17 23:12:49.500 107 12339.73 44.98 55449.38 88888.00 2007-04-17 23:12:49.625 107 12339.65 44.95 55449.38 88888.00 2007-04-17 23:12:49.750 107 12339.70 44.98 55449.40 88888.00 2007-04-17 23:12:49.875 107 12339.70 44.92 55449.38 88888.00 2007-04-17 23:12:50.000 107 12339.75 44.92 55449.38 88888.00 2007-04-17 23:12:50.125 107 12339.73 44.92 55449.40 88888.00 2007-04-17 23:12:50.250 107 12339.67 44.90 55449.35 88888.00 2007-04-17 23:12:50.375 107 12339.73 44.90 55449.35 88888.00 2007-04-17 23:12:50.500 107 12339.73 44.90 55449.38 88888.00 2007-04-17 23:12:50.625 107 12339.70 44.90 55449.38 88888.00 2007-04-17 23:12:50.750 107 12339.70 44.98 55449.38 88888.00 2007-04-17 23:12:50.875 107 12339.60 44.95 55449.38 88888.00 2007-04-17 23:12:51.000 107 12339.60 44.98 55449.38 88888.00 2007-04-17 23:12:51.125 107 12339.65 44.98 55449.40 88888.00 2007-04-17 23:12:51.250 107 12339.73 44.95 55449.40 88888.00 2007-04-17 23:12:51.375 107 12339.70 44.90 55449.38 88888.00 2007-04-17 23:12:51.500 107 12339.67 45.02 55449.38 88888.00 2007-04-17 23:12:51.625 107 12339.70 45.00 55449.40 88888.00 2007-04-17 23:12:51.750 107 12339.65 44.92 55449.40 88888.00 2007-04-17 23:12:51.875 107 12339.67 44.90 55449.45 88888.00 2007-04-17 23:12:52.000 107 12339.75 44.95 55449.45 88888.00 2007-04-17 23:12:52.125 107 12339.77 44.95 55449.45 88888.00 2007-04-17 23:12:52.250 107 12339.73 44.95 55449.45 88888.00 2007-04-17 23:12:52.375 107 12339.73 44.92 55449.43 88888.00 2007-04-17 23:12:52.500 107 12339.73 44.92 55449.43 88888.00 2007-04-17 23:12:52.625 107 12339.80 44.95 55449.45 88888.00 2007-04-17 23:12:52.750 107 12339.73 44.92 55449.43 88888.00 2007-04-17 23:12:52.875 107 12339.67 44.90 55449.43 88888.00 2007-04-17 23:12:53.000 107 12339.75 44.90 55449.45 88888.00 2007-04-17 23:12:53.125 107 12339.83 44.88 55449.47 88888.00 2007-04-17 23:12:53.250 107 12339.83 44.92 55449.47 88888.00 2007-04-17 23:12:53.375 107 12339.83 44.98 55449.47 88888.00 2007-04-17 23:12:53.500 107 12339.80 44.92 55449.47 88888.00 2007-04-17 23:12:53.625 107 12339.80 44.92 55449.47 88888.00 2007-04-17 23:12:53.750 107 12339.83 44.95 55449.50 88888.00 2007-04-17 23:12:53.875 107 12339.77 44.92 55449.50 88888.00 2007-04-17 23:12:54.000 107 12339.77 44.88 55449.50 88888.00 2007-04-17 23:12:54.125 107 12339.85 44.92 55449.53 88888.00 2007-04-17 23:12:54.250 107 12339.88 44.95 55449.53 88888.00 2007-04-17 23:12:54.375 107 12339.90 44.98 55449.53 88888.00 2007-04-17 23:12:54.500 107 12339.83 44.92 55449.50 88888.00 2007-04-17 23:12:54.625 107 12339.85 44.92 55449.50 88888.00 2007-04-17 23:12:54.750 107 12339.83 44.88 55449.50 88888.00 2007-04-17 23:12:54.875 107 12339.83 44.88 55449.50 88888.00 2007-04-17 23:12:55.000 107 12339.83 44.88 55449.50 88888.00 2007-04-17 23:12:55.125 107 12339.88 44.92 55449.53 88888.00 2007-04-17 23:12:55.250 107 12339.95 44.95 55449.53 88888.00 2007-04-17 23:12:55.375 107 12339.95 44.95 55449.55 88888.00 2007-04-17 23:12:55.500 107 12339.90 44.92 55449.53 88888.00 2007-04-17 23:12:55.625 107 12339.85 44.92 55449.47 88888.00 2007-04-17 23:12:55.750 107 12339.77 44.85 55449.50 88888.00 2007-04-17 23:12:55.875 107 12339.83 44.88 55449.53 88888.00 2007-04-17 23:12:56.000 107 12339.83 44.90 55449.50 88888.00 2007-04-17 23:12:56.125 107 12339.77 44.95 55449.53 88888.00 2007-04-17 23:12:56.250 107 12339.80 44.95 55449.57 88888.00 2007-04-17 23:12:56.375 107 12339.80 44.90 55449.57 88888.00 2007-04-17 23:12:56.500 107 12339.77 44.88 55449.53 88888.00 2007-04-17 23:12:56.625 107 12339.77 44.88 55449.55 88888.00 2007-04-17 23:12:56.750 107 12339.80 44.90 55449.57 88888.00 2007-04-17 23:12:56.875 107 12339.73 44.88 55449.55 88888.00 2007-04-17 23:12:57.000 107 12339.67 44.85 55449.53 88888.00 2007-04-17 23:12:57.125 107 12339.73 44.80 55449.57 88888.00 2007-04-17 23:12:57.250 107 12339.77 44.83 55449.60 88888.00 2007-04-17 23:12:57.375 107 12339.83 44.85 55449.60 88888.00 2007-04-17 23:12:57.500 107 12339.83 44.83 55449.57 88888.00 2007-04-17 23:12:57.625 107 12339.80 44.75 55449.57 88888.00 2007-04-17 23:12:57.750 107 12339.85 44.80 55449.62 88888.00 2007-04-17 23:12:57.875 107 12339.92 44.88 55449.65 88888.00 2007-04-17 23:12:58.000 107 12339.98 44.88 55449.62 88888.00 2007-04-17 23:12:58.125 107 12339.92 44.80 55449.60 88888.00 2007-04-17 23:12:58.250 107 12339.90 44.80 55449.65 88888.00 2007-04-17 23:12:58.375 107 12339.85 44.83 55449.65 88888.00 2007-04-17 23:12:58.500 107 12339.95 44.88 55449.62 88888.00 2007-04-17 23:12:58.625 107 12339.95 44.88 55449.60 88888.00 2007-04-17 23:12:58.750 107 12339.92 44.85 55449.62 88888.00 2007-04-17 23:12:58.875 107 12339.98 44.92 55449.65 88888.00 2007-04-17 23:12:59.000 107 12339.92 44.95 55449.65 88888.00 2007-04-17 23:12:59.125 107 12339.85 44.88 55449.62 88888.00 2007-04-17 23:12:59.250 107 12339.83 44.83 55449.65 88888.00 2007-04-17 23:12:59.375 107 12339.83 44.88 55449.62 88888.00 2007-04-17 23:12:59.500 107 12339.77 44.85 55449.62 88888.00 2007-04-17 23:12:59.625 107 12339.75 44.80 55449.62 88888.00 2007-04-17 23:12:59.750 107 12339.85 44.85 55449.65 88888.00 2007-04-17 23:12:59.875 107 12339.88 44.85 55449.62 88888.00 2007-04-17 23:13:00.000 107 12339.88 44.85 55449.62 88888.00 2007-04-17 23:13:00.125 107 12339.88 44.83 55449.65 88888.00 2007-04-17 23:13:00.250 107 12339.80 44.80 55449.68 88888.00 2007-04-17 23:13:00.375 107 12339.80 44.83 55449.68 88888.00 2007-04-17 23:13:00.500 107 12339.88 44.80 55449.65 88888.00 2007-04-17 23:13:00.625 107 12339.88 44.85 55449.62 88888.00 2007-04-17 23:13:00.750 107 12339.90 44.88 55449.65 88888.00 2007-04-17 23:13:00.875 107 12339.90 44.85 55449.65 88888.00 2007-04-17 23:13:01.000 107 12339.92 44.88 55449.68 88888.00 2007-04-17 23:13:01.125 107 12339.98 44.90 55449.70 88888.00 2007-04-17 23:13:01.250 107 12339.90 44.80 55449.70 88888.00 2007-04-17 23:13:01.375 107 12339.83 44.77 55449.65 88888.00 2007-04-17 23:13:01.500 107 12339.80 44.83 55449.68 88888.00 2007-04-17 23:13:01.625 107 12339.77 44.83 55449.68 88888.00 2007-04-17 23:13:01.750 107 12339.77 44.80 55449.68 88888.00 2007-04-17 23:13:01.875 107 12339.77 44.85 55449.70 88888.00 2007-04-17 23:13:02.000 107 12339.80 44.90 55449.70 88888.00 2007-04-17 23:13:02.125 107 12339.80 44.90 55449.72 88888.00 2007-04-17 23:13:02.250 107 12339.73 44.88 55449.72 88888.00 2007-04-17 23:13:02.375 107 12339.75 44.88 55449.68 88888.00 2007-04-17 23:13:02.500 107 12339.77 44.83 55449.70 88888.00 2007-04-17 23:13:02.625 107 12339.75 44.83 55449.72 88888.00 2007-04-17 23:13:02.750 107 12339.80 44.85 55449.72 88888.00 2007-04-17 23:13:02.875 107 12339.80 44.85 55449.72 88888.00 2007-04-17 23:13:03.000 107 12339.80 44.83 55449.75 88888.00 2007-04-17 23:13:03.125 107 12339.75 44.83 55449.75 88888.00 2007-04-17 23:13:03.250 107 12339.75 44.85 55449.78 88888.00 2007-04-17 23:13:03.375 107 12339.77 44.85 55449.72 88888.00 2007-04-17 23:13:03.500 107 12339.85 44.88 55449.75 88888.00 2007-04-17 23:13:03.625 107 12339.85 44.90 55449.75 88888.00 2007-04-17 23:13:03.750 107 12339.83 44.83 55449.78 88888.00 2007-04-17 23:13:03.875 107 12339.80 44.83 55449.78 88888.00 2007-04-17 23:13:04.000 107 12339.80 44.83 55449.75 88888.00 2007-04-17 23:13:04.125 107 12339.80 44.83 55449.75 88888.00 2007-04-17 23:13:04.250 107 12339.80 44.80 55449.80 88888.00 2007-04-17 23:13:04.375 107 12339.88 44.83 55449.85 88888.00 2007-04-17 23:13:04.500 107 12339.83 44.80 55449.78 88888.00 2007-04-17 23:13:04.625 107 12339.80 44.75 55449.75 88888.00 2007-04-17 23:13:04.750 107 12339.85 44.83 55449.78 88888.00 2007-04-17 23:13:04.875 107 12339.83 44.85 55449.78 88888.00 2007-04-17 23:13:05.000 107 12339.83 44.88 55449.82 88888.00 2007-04-17 23:13:05.125 107 12339.83 44.80 55449.80 88888.00 2007-04-17 23:13:05.250 107 12339.73 44.75 55449.80 88888.00 2007-04-17 23:13:05.375 107 12339.70 44.75 55449.80 88888.00 2007-04-17 23:13:05.500 107 12339.70 44.77 55449.80 88888.00 2007-04-17 23:13:05.625 107 12339.80 44.83 55449.80 88888.00 2007-04-17 23:13:05.750 107 12339.80 44.80 55449.82 88888.00 2007-04-17 23:13:05.875 107 12339.77 44.80 55449.80 88888.00 2007-04-17 23:13:06.000 107 12339.85 44.75 55449.78 88888.00 2007-04-17 23:13:06.125 107 12339.92 44.77 55449.85 88888.00 2007-04-17 23:13:06.250 107 12339.90 44.85 55449.88 88888.00 2007-04-17 23:13:06.375 107 12339.90 44.88 55449.88 88888.00 2007-04-17 23:13:06.500 107 12339.85 44.83 55449.85 88888.00 2007-04-17 23:13:06.625 107 12339.92 44.83 55449.85 88888.00 2007-04-17 23:13:06.750 107 12339.88 44.83 55449.82 88888.00 2007-04-17 23:13:06.875 107 12339.75 44.80 55449.85 88888.00 2007-04-17 23:13:07.000 107 12339.73 44.77 55449.85 88888.00 2007-04-17 23:13:07.125 107 12339.83 44.80 55449.88 88888.00 2007-04-17 23:13:07.250 107 12339.85 44.75 55449.88 88888.00 2007-04-17 23:13:07.375 107 12339.83 44.77 55449.82 88888.00 2007-04-17 23:13:07.500 107 12339.77 44.80 55449.82 88888.00 2007-04-17 23:13:07.625 107 12339.80 44.80 55449.88 88888.00 2007-04-17 23:13:07.750 107 12339.92 44.85 55449.90 88888.00 2007-04-17 23:13:07.875 107 12339.90 44.90 55449.93 88888.00 2007-04-17 23:13:08.000 107 12339.88 44.88 55449.88 88888.00 2007-04-17 23:13:08.125 107 12339.83 44.83 55449.90 88888.00 2007-04-17 23:13:08.250 107 12339.88 44.80 55449.88 88888.00 2007-04-17 23:13:08.375 107 12339.88 44.80 55449.88 88888.00 2007-04-17 23:13:08.500 107 12339.88 44.80 55449.90 88888.00 2007-04-17 23:13:08.625 107 12339.88 44.83 55449.88 88888.00 2007-04-17 23:13:08.750 107 12339.85 44.83 55449.90 88888.00 2007-04-17 23:13:08.875 107 12339.85 44.83 55449.90 88888.00 2007-04-17 23:13:09.000 107 12339.92 44.88 55449.93 88888.00 2007-04-17 23:13:09.125 107 12339.95 44.80 55449.88 88888.00 2007-04-17 23:13:09.250 107 12339.92 44.73 55449.85 88888.00 2007-04-17 23:13:09.375 107 12339.95 44.75 55449.88 88888.00 2007-04-17 23:13:09.500 107 12339.92 44.75 55449.90 88888.00 2007-04-17 23:13:09.625 107 12339.92 44.75 55449.90 88888.00 2007-04-17 23:13:09.750 107 12339.92 44.75 55449.90 88888.00 2007-04-17 23:13:09.875 107 12339.92 44.73 55449.88 88888.00 2007-04-17 23:13:10.000 107 12339.95 44.70 55449.88 88888.00 2007-04-17 23:13:10.125 107 12339.95 44.75 55449.93 88888.00 2007-04-17 23:13:10.250 107 12339.90 44.77 55449.93 88888.00 2007-04-17 23:13:10.375 107 12339.95 44.80 55449.97 88888.00 2007-04-17 23:13:10.500 107 12340.02 44.77 55449.95 88888.00 2007-04-17 23:13:10.625 107 12340.02 44.77 55449.95 88888.00 2007-04-17 23:13:10.750 107 12339.98 44.77 55449.95 88888.00 2007-04-17 23:13:10.875 107 12339.92 44.77 55449.93 88888.00 2007-04-17 23:13:11.000 107 12339.90 44.75 55449.88 88888.00 2007-04-17 23:13:11.125 107 12339.95 44.75 55449.93 88888.00 2007-04-17 23:13:11.250 107 12339.95 44.75 55449.95 88888.00 2007-04-17 23:13:11.375 107 12339.98 44.75 55449.93 88888.00 2007-04-17 23:13:11.500 107 12339.92 44.73 55449.93 88888.00 2007-04-17 23:13:11.625 107 12339.95 44.80 55449.97 88888.00 2007-04-17 23:13:11.750 107 12339.90 44.80 55450.00 88888.00 2007-04-17 23:13:11.875 107 12339.85 44.75 55449.95 88888.00 2007-04-17 23:13:12.000 107 12339.88 44.70 55449.93 88888.00 2007-04-17 23:13:12.125 107 12339.90 44.73 55449.95 88888.00 2007-04-17 23:13:12.250 107 12339.90 44.70 55449.95 88888.00 2007-04-17 23:13:12.375 107 12339.98 44.70 55449.95 88888.00 2007-04-17 23:13:12.500 107 12339.98 44.70 55449.97 88888.00 2007-04-17 23:13:12.625 107 12339.98 44.70 55449.97 88888.00 2007-04-17 23:13:12.750 107 12339.92 44.73 55449.97 88888.00 2007-04-17 23:13:12.875 107 12339.95 44.75 55449.97 88888.00 2007-04-17 23:13:13.000 107 12340.02 44.70 55449.97 88888.00 2007-04-17 23:13:13.125 107 12340.02 44.67 55450.00 88888.00 2007-04-17 23:13:13.250 107 12339.98 44.65 55449.97 88888.00 2007-04-17 23:13:13.375 107 12339.95 44.73 55450.00 88888.00 2007-04-17 23:13:13.500 107 12340.02 44.75 55450.00 88888.00 2007-04-17 23:13:13.625 107 12340.10 44.77 55450.00 88888.00 2007-04-17 23:13:13.750 107 12340.10 44.77 55450.03 88888.00 2007-04-17 23:13:13.875 107 12340.08 44.80 55450.00 88888.00 2007-04-17 23:13:14.000 107 12340.05 44.73 55449.97 88888.00 2007-04-17 23:13:14.125 107 12340.05 44.60 55450.00 88888.00 2007-04-17 23:13:14.250 107 12340.02 44.67 55450.00 88888.00 2007-04-17 23:13:14.375 107 12340.08 44.77 55450.00 88888.00 2007-04-17 23:13:14.500 107 12340.00 44.75 55450.00 88888.00 2007-04-17 23:13:14.625 107 12339.90 44.75 55450.00 88888.00 2007-04-17 23:13:14.750 107 12339.90 44.75 55450.00 88888.00 2007-04-17 23:13:14.875 107 12340.00 44.77 55450.03 88888.00 2007-04-17 23:13:15.000 107 12340.05 44.77 55449.97 88888.00 2007-04-17 23:13:15.125 107 12340.05 44.75 55450.03 88888.00 2007-04-17 23:13:15.250 107 12339.90 44.73 55450.00 88888.00 2007-04-17 23:13:15.375 107 12339.77 44.67 55449.97 88888.00 2007-04-17 23:13:15.500 107 12339.88 44.73 55449.97 88888.00 2007-04-17 23:13:15.625 107 12339.95 44.77 55450.00 88888.00 2007-04-17 23:13:15.750 107 12339.98 44.73 55450.03 88888.00 2007-04-17 23:13:15.875 107 12340.02 44.67 55450.03 88888.00 2007-04-17 23:13:16.000 107 12340.05 44.73 55450.03 88888.00 2007-04-17 23:13:16.125 107 12340.02 44.77 55450.03 88888.00 2007-04-17 23:13:16.250 107 12340.02 44.77 55450.03 88888.00 2007-04-17 23:13:16.375 107 12340.05 44.75 55450.03 88888.00 2007-04-17 23:13:16.500 107 12340.00 44.75 55450.03 88888.00 2007-04-17 23:13:16.625 107 12339.98 44.67 55450.00 88888.00 2007-04-17 23:13:16.750 107 12340.00 44.70 55449.97 88888.00 2007-04-17 23:13:16.875 107 12340.08 44.75 55450.00 88888.00 2007-04-17 23:13:17.000 107 12340.05 44.77 55450.05 88888.00 2007-04-17 23:13:17.125 107 12340.05 44.83 55450.07 88888.00 2007-04-17 23:13:17.250 107 12340.02 44.80 55450.07 88888.00 2007-04-17 23:13:17.375 107 12340.00 44.75 55450.07 88888.00 2007-04-17 23:13:17.500 107 12340.02 44.73 55450.05 88888.00 2007-04-17 23:13:17.625 107 12340.08 44.75 55450.05 88888.00 2007-04-17 23:13:17.750 107 12340.10 44.77 55450.07 88888.00 2007-04-17 23:13:17.875 107 12340.08 44.80 55450.07 88888.00 2007-04-17 23:13:18.000 107 12340.02 44.77 55450.05 88888.00 2007-04-17 23:13:18.125 107 12340.05 44.75 55450.05 88888.00 2007-04-17 23:13:18.250 107 12340.02 44.73 55450.10 88888.00 2007-04-17 23:13:18.375 107 12340.05 44.75 55450.05 88888.00 2007-04-17 23:13:18.500 107 12340.02 44.75 55450.05 88888.00 2007-04-17 23:13:18.625 107 12340.00 44.77 55450.10 88888.00 2007-04-17 23:13:18.750 107 12340.05 44.77 55450.12 88888.00 2007-04-17 23:13:18.875 107 12340.05 44.73 55450.07 88888.00 2007-04-17 23:13:19.000 107 12340.05 44.73 55450.07 88888.00 2007-04-17 23:13:19.125 107 12340.08 44.73 55450.05 88888.00 2007-04-17 23:13:19.250 107 12340.08 44.70 55450.07 88888.00 2007-04-17 23:13:19.375 107 12340.02 44.70 55450.05 88888.00 2007-04-17 23:13:19.500 107 12340.02 44.73 55450.10 88888.00 2007-04-17 23:13:19.625 107 12340.05 44.73 55450.12 88888.00 2007-04-17 23:13:19.750 107 12340.05 44.75 55450.10 88888.00 2007-04-17 23:13:19.875 107 12340.08 44.75 55450.07 88888.00 2007-04-17 23:13:20.000 107 12340.15 44.75 55450.05 88888.00 2007-04-17 23:13:20.125 107 12340.20 44.70 55450.10 88888.00 2007-04-17 23:13:20.250 107 12340.20 44.67 55450.12 88888.00 2007-04-17 23:13:20.375 107 12340.25 44.75 55450.12 88888.00 2007-04-17 23:13:20.500 107 12340.20 44.77 55450.15 88888.00 2007-04-17 23:13:20.625 107 12340.15 44.75 55450.15 88888.00 2007-04-17 23:13:20.750 107 12340.12 44.70 55450.12 88888.00 2007-04-17 23:13:20.875 107 12340.08 44.73 55450.10 88888.00 2007-04-17 23:13:21.000 107 12340.08 44.77 55450.12 88888.00 2007-04-17 23:13:21.125 107 12340.12 44.75 55450.12 88888.00 2007-04-17 23:13:21.250 107 12340.12 44.67 55450.12 88888.00 2007-04-17 23:13:21.375 107 12340.15 44.67 55450.12 88888.00 2007-04-17 23:13:21.500 107 12340.10 44.70 55450.12 88888.00 2007-04-17 23:13:21.625 107 12340.10 44.75 55450.15 88888.00 2007-04-17 23:13:21.750 107 12340.12 44.75 55450.18 88888.00 2007-04-17 23:13:21.875 107 12340.10 44.73 55450.18 88888.00 2007-04-17 23:13:22.000 107 12340.15 44.73 55450.22 88888.00 2007-04-17 23:13:22.125 107 12340.20 44.77 55450.25 88888.00 2007-04-17 23:13:22.250 107 12340.17 44.70 55450.20 88888.00 2007-04-17 23:13:22.375 107 12340.17 44.70 55450.20 88888.00 2007-04-17 23:13:22.500 107 12340.25 44.75 55450.20 88888.00 2007-04-17 23:13:22.625 107 12340.23 44.73 55450.22 88888.00 2007-04-17 23:13:22.750 107 12340.23 44.67 55450.20 88888.00 2007-04-17 23:13:22.875 107 12340.25 44.73 55450.22 88888.00 2007-04-17 23:13:23.000 107 12340.33 44.75 55450.22 88888.00 2007-04-17 23:13:23.125 107 12340.33 44.70 55450.20 88888.00 2007-04-17 23:13:23.250 107 12340.25 44.75 55450.22 88888.00 2007-04-17 23:13:23.375 107 12340.20 44.77 55450.20 88888.00 2007-04-17 23:13:23.500 107 12340.25 44.77 55450.20 88888.00 2007-04-17 23:13:23.625 107 12340.23 44.73 55450.20 88888.00 2007-04-17 23:13:23.750 107 12340.27 44.73 55450.22 88888.00 2007-04-17 23:13:23.875 107 12340.23 44.73 55450.22 88888.00 2007-04-17 23:13:24.000 107 12340.23 44.70 55450.18 88888.00 2007-04-17 23:13:24.125 107 12340.23 44.73 55450.20 88888.00 2007-04-17 23:13:24.250 107 12340.20 44.77 55450.20 88888.00 2007-04-17 23:13:24.375 107 12340.25 44.80 55450.22 88888.00 2007-04-17 23:13:24.500 107 12340.25 44.75 55450.22 88888.00 2007-04-17 23:13:24.625 107 12340.25 44.77 55450.25 88888.00 2007-04-17 23:13:24.750 107 12340.27 44.80 55450.25 88888.00 2007-04-17 23:13:24.875 107 12340.33 44.75 55450.22 88888.00 2007-04-17 23:13:25.000 107 12340.42 44.80 55450.25 88888.00 2007-04-17 23:13:25.125 107 12340.45 44.85 55450.28 88888.00 2007-04-17 23:13:25.250 107 12340.33 44.83 55450.28 88888.00 2007-04-17 23:13:25.375 107 12340.30 44.80 55450.25 88888.00 2007-04-17 23:13:25.500 107 12340.23 44.77 55450.20 88888.00 2007-04-17 23:13:25.625 107 12340.17 44.73 55450.22 88888.00 2007-04-17 23:13:25.750 107 12340.15 44.73 55450.28 88888.00 2007-04-17 23:13:25.875 107 12340.23 44.75 55450.28 88888.00 2007-04-17 23:13:26.000 107 12340.27 44.77 55450.25 88888.00 2007-04-17 23:13:26.125 107 12340.25 44.77 55450.25 88888.00 2007-04-17 23:13:26.250 107 12340.20 44.77 55450.28 88888.00 2007-04-17 23:13:26.375 107 12340.25 44.85 55450.28 88888.00 2007-04-17 23:13:26.500 107 12340.20 44.80 55450.25 88888.00 2007-04-17 23:13:26.625 107 12340.12 44.67 55450.20 88888.00 2007-04-17 23:13:26.750 107 12340.15 44.75 55450.25 88888.00 2007-04-17 23:13:26.875 107 12340.23 44.80 55450.30 88888.00 2007-04-17 23:13:27.000 107 12340.33 44.80 55450.25 88888.00 2007-04-17 23:13:27.125 107 12340.27 44.80 55450.28 88888.00 2007-04-17 23:13:27.250 107 12340.30 44.83 55450.30 88888.00 2007-04-17 23:13:27.375 107 12340.27 44.83 55450.30 88888.00 2007-04-17 23:13:27.500 107 12340.23 44.80 55450.28 88888.00 2007-04-17 23:13:27.625 107 12340.20 44.75 55450.22 88888.00 2007-04-17 23:13:27.750 107 12340.25 44.80 55450.28 88888.00 2007-04-17 23:13:27.875 107 12340.30 44.83 55450.28 88888.00 2007-04-17 23:13:28.000 107 12340.27 44.77 55450.28 88888.00 2007-04-17 23:13:28.125 107 12340.17 44.75 55450.30 88888.00 2007-04-17 23:13:28.250 107 12340.23 44.77 55450.32 88888.00 2007-04-17 23:13:28.375 107 12340.30 44.85 55450.32 88888.00 2007-04-17 23:13:28.500 107 12340.27 44.83 55450.30 88888.00 2007-04-17 23:13:28.625 107 12340.23 44.80 55450.28 88888.00 2007-04-17 23:13:28.750 107 12340.25 44.83 55450.28 88888.00 2007-04-17 23:13:28.875 107 12340.35 44.85 55450.28 88888.00 2007-04-17 23:13:29.000 107 12340.38 44.88 55450.28 88888.00 2007-04-17 23:13:29.125 107 12340.40 44.88 55450.28 88888.00 2007-04-17 23:13:29.250 107 12340.35 44.85 55450.28 88888.00 2007-04-17 23:13:29.375 107 12340.38 44.85 55450.28 88888.00 2007-04-17 23:13:29.500 107 12340.33 44.80 55450.25 88888.00 2007-04-17 23:13:29.625 107 12340.33 44.83 55450.25 88888.00 2007-04-17 23:13:29.750 107 12340.38 44.88 55450.28 88888.00 2007-04-17 23:13:29.875 107 12340.35 44.85 55450.28 88888.00 2007-04-17 23:13:30.000 107 12340.33 44.77 55450.25 88888.00 2007-04-17 23:13:30.125 107 12340.38 44.83 55450.28 88888.00 2007-04-17 23:13:30.250 107 12340.33 44.85 55450.25 88888.00 2007-04-17 23:13:30.375 107 12340.40 44.80 55450.25 88888.00 2007-04-17 23:13:30.500 107 12340.38 44.80 55450.25 88888.00 2007-04-17 23:13:30.625 107 12340.35 44.80 55450.28 88888.00 2007-04-17 23:13:30.750 107 12340.45 44.88 55450.28 88888.00 2007-04-17 23:13:30.875 107 12340.48 44.85 55450.28 88888.00 2007-04-17 23:13:31.000 107 12340.45 44.85 55450.28 88888.00 2007-04-17 23:13:31.125 107 12340.38 44.83 55450.28 88888.00 2007-04-17 23:13:31.250 107 12340.30 44.80 55450.28 88888.00 2007-04-17 23:13:31.375 107 12340.33 44.85 55450.30 88888.00 2007-04-17 23:13:31.500 107 12340.40 44.85 55450.28 88888.00 2007-04-17 23:13:31.625 107 12340.40 44.85 55450.30 88888.00 2007-04-17 23:13:31.750 107 12340.38 44.88 55450.28 88888.00 2007-04-17 23:13:31.875 107 12340.40 44.83 55450.28 88888.00 2007-04-17 23:13:32.000 107 12340.40 44.83 55450.25 88888.00 2007-04-17 23:13:32.125 107 12340.45 44.77 55450.30 88888.00 2007-04-17 23:13:32.250 107 12340.42 44.83 55450.35 88888.00 2007-04-17 23:13:32.375 107 12340.40 44.85 55450.35 88888.00 2007-04-17 23:13:32.500 107 12340.40 44.85 55450.35 88888.00 2007-04-17 23:13:32.625 107 12340.45 44.83 55450.32 88888.00 2007-04-17 23:13:32.750 107 12340.50 44.85 55450.35 88888.00 2007-04-17 23:13:32.875 107 12340.48 44.90 55450.35 88888.00 2007-04-17 23:13:33.000 107 12340.48 44.90 55450.35 88888.00 2007-04-17 23:13:33.125 107 12340.45 44.88 55450.35 88888.00 2007-04-17 23:13:33.250 107 12340.42 44.90 55450.35 88888.00 2007-04-17 23:13:33.375 107 12340.52 44.90 55450.38 88888.00 2007-04-17 23:13:33.500 107 12340.60 44.92 55450.38 88888.00 2007-04-17 23:13:33.625 107 12340.60 44.90 55450.35 88888.00 2007-04-17 23:13:33.750 107 12340.55 44.92 55450.32 88888.00 2007-04-17 23:13:33.875 107 12340.55 44.95 55450.32 88888.00 2007-04-17 23:13:34.000 107 12340.55 44.90 55450.30 88888.00 2007-04-17 23:13:34.125 107 12340.52 44.88 55450.30 88888.00 2007-04-17 23:13:34.250 107 12340.52 44.90 55450.38 88888.00 2007-04-17 23:13:34.375 107 12340.60 44.90 55450.38 88888.00 2007-04-17 23:13:34.500 107 12340.55 44.88 55450.35 88888.00 2007-04-17 23:13:34.625 107 12340.55 44.95 55450.38 88888.00 2007-04-17 23:13:34.750 107 12340.55 45.00 55450.40 88888.00 2007-04-17 23:13:34.875 107 12340.52 44.95 55450.40 88888.00 2007-04-17 23:13:35.000 107 12340.52 44.92 55450.40 88888.00 2007-04-17 23:13:35.125 107 12340.50 44.88 55450.40 88888.00 2007-04-17 23:13:35.250 107 12340.48 44.85 55450.38 88888.00 2007-04-17 23:13:35.375 107 12340.48 44.88 55450.40 88888.00 2007-04-17 23:13:35.500 107 12340.55 44.92 55450.40 88888.00 2007-04-17 23:13:35.625 107 12340.62 44.90 55450.38 88888.00 2007-04-17 23:13:35.750 107 12340.65 44.88 55450.40 88888.00 2007-04-17 23:13:35.875 107 12340.62 44.85 55450.40 88888.00 2007-04-17 23:13:36.000 107 12340.62 44.85 55450.38 88888.00 2007-04-17 23:13:36.125 107 12340.55 44.83 55450.38 88888.00 2007-04-17 23:13:36.250 107 12340.50 44.83 55450.38 88888.00 2007-04-17 23:13:36.375 107 12340.62 44.90 55450.38 88888.00 2007-04-17 23:13:36.500 107 12340.65 44.88 55450.38 88888.00 2007-04-17 23:13:36.625 107 12340.67 44.88 55450.38 88888.00 2007-04-17 23:13:36.750 107 12340.67 44.90 55450.38 88888.00 2007-04-17 23:13:36.875 107 12340.62 44.90 55450.40 88888.00 2007-04-17 23:13:37.000 107 12340.60 44.92 55450.38 88888.00 2007-04-17 23:13:37.125 107 12340.60 44.92 55450.40 88888.00 2007-04-17 23:13:37.250 107 12340.60 44.88 55450.45 88888.00 2007-04-17 23:13:37.375 107 12340.55 44.85 55450.40 88888.00 2007-04-17 23:13:37.500 107 12340.50 44.90 55450.40 88888.00 2007-04-17 23:13:37.625 107 12340.52 44.92 55450.43 88888.00 2007-04-17 23:13:37.750 107 12340.60 44.92 55450.43 88888.00 2007-04-17 23:13:37.875 107 12340.55 44.83 55450.40 88888.00 2007-04-17 23:13:38.000 107 12340.50 44.80 55450.40 88888.00 2007-04-17 23:13:38.125 107 12340.55 44.90 55450.43 88888.00 2007-04-17 23:13:38.250 107 12340.60 44.90 55450.47 88888.00 2007-04-17 23:13:38.375 107 12340.60 44.85 55450.43 88888.00 2007-04-17 23:13:38.500 107 12340.52 44.85 55450.40 88888.00 2007-04-17 23:13:38.625 107 12340.55 44.85 55450.40 88888.00 2007-04-17 23:13:38.750 107 12340.65 44.90 55450.40 88888.00 2007-04-17 23:13:38.875 107 12340.60 44.88 55450.40 88888.00 2007-04-17 23:13:39.000 107 12340.58 44.88 55450.40 88888.00 2007-04-17 23:13:39.125 107 12340.62 44.88 55450.43 88888.00 2007-04-17 23:13:39.250 107 12340.60 44.83 55450.38 88888.00 2007-04-17 23:13:39.375 107 12340.62 44.88 55450.40 88888.00 2007-04-17 23:13:39.500 107 12340.65 44.90 55450.43 88888.00 2007-04-17 23:13:39.625 107 12340.60 44.95 55450.43 88888.00 2007-04-17 23:13:39.750 107 12340.58 44.95 55450.43 88888.00 2007-04-17 23:13:39.875 107 12340.55 44.88 55450.45 88888.00 2007-04-17 23:13:40.000 107 12340.52 44.88 55450.43 88888.00 2007-04-17 23:13:40.125 107 12340.55 44.85 55450.45 88888.00 2007-04-17 23:13:40.250 107 12340.67 44.92 55450.47 88888.00 2007-04-17 23:13:40.375 107 12340.73 44.90 55450.50 88888.00 2007-04-17 23:13:40.500 107 12340.62 44.83 55450.45 88888.00 2007-04-17 23:13:40.625 107 12340.60 44.80 55450.45 88888.00 2007-04-17 23:13:40.750 107 12340.60 44.85 55450.47 88888.00 2007-04-17 23:13:40.875 107 12340.70 44.88 55450.53 88888.00 2007-04-17 23:13:41.000 107 12340.75 44.90 55450.47 88888.00 2007-04-17 23:13:41.125 107 12340.70 44.83 55450.47 88888.00 2007-04-17 23:13:41.250 107 12340.58 44.83 55450.53 88888.00 2007-04-17 23:13:41.375 107 12340.52 44.90 55450.53 88888.00 2007-04-17 23:13:41.500 107 12340.52 44.92 55450.53 88888.00 2007-04-17 23:13:41.625 107 12340.55 44.92 55450.53 88888.00 2007-04-17 23:13:41.750 107 12340.58 44.90 55450.50 88888.00 2007-04-17 23:13:41.875 107 12340.58 44.90 55450.50 88888.00 2007-04-17 23:13:42.000 107 12340.62 44.90 55450.50 88888.00 2007-04-17 23:13:42.125 107 12340.60 44.92 55450.53 88888.00 2007-04-17 23:13:42.250 107 12340.58 44.90 55450.53 88888.00 2007-04-17 23:13:42.375 107 12340.62 44.88 55450.50 88888.00 2007-04-17 23:13:42.500 107 12340.67 44.90 55450.50 88888.00 2007-04-17 23:13:42.625 107 12340.70 44.92 55450.50 88888.00 2007-04-17 23:13:42.750 107 12340.65 44.92 55450.50 88888.00 2007-04-17 23:13:42.875 107 12340.62 44.90 55450.50 88888.00 2007-04-17 23:13:43.000 107 12340.65 44.90 55450.47 88888.00 2007-04-17 23:13:43.125 107 12340.65 44.90 55450.50 88888.00 2007-04-17 23:13:43.250 107 12340.65 44.90 55450.50 88888.00 2007-04-17 23:13:43.375 107 12340.65 44.95 55450.55 88888.00 2007-04-17 23:13:43.500 107 12340.58 44.92 55450.55 88888.00 2007-04-17 23:13:43.625 107 12340.60 44.90 55450.53 88888.00 2007-04-17 23:13:43.750 107 12340.65 44.88 55450.55 88888.00 2007-04-17 23:13:43.875 107 12340.67 44.90 55450.55 88888.00 2007-04-17 23:13:44.000 107 12340.62 44.90 55450.55 88888.00 2007-04-17 23:13:44.125 107 12340.60 44.90 55450.57 88888.00 2007-04-17 23:13:44.250 107 12340.58 44.92 55450.57 88888.00 2007-04-17 23:13:44.375 107 12340.67 44.98 55450.60 88888.00 2007-04-17 23:13:44.500 107 12340.75 44.98 55450.57 88888.00 2007-04-17 23:13:44.625 107 12340.77 44.95 55450.55 88888.00 2007-04-17 23:13:44.750 107 12340.60 44.98 55450.53 88888.00 2007-04-17 23:13:44.875 107 12340.60 45.00 55450.55 88888.00 2007-04-17 23:13:45.000 107 12340.58 45.00 55450.53 88888.00 2007-04-17 23:13:45.125 107 12340.58 44.92 55450.55 88888.00 2007-04-17 23:13:45.250 107 12340.60 44.92 55450.55 88888.00 2007-04-17 23:13:45.375 107 12340.67 44.95 55450.55 88888.00 2007-04-17 23:13:45.500 107 12340.70 44.95 55450.55 88888.00 2007-04-17 23:13:45.625 107 12340.67 44.95 55450.55 88888.00 2007-04-17 23:13:45.750 107 12340.75 44.95 55450.57 88888.00 2007-04-17 23:13:45.875 107 12340.80 44.98 55450.57 88888.00 2007-04-17 23:13:46.000 107 12340.73 44.92 55450.57 88888.00 2007-04-17 23:13:46.125 107 12340.73 44.90 55450.57 88888.00 2007-04-17 23:13:46.250 107 12340.80 44.90 55450.60 88888.00 2007-04-17 23:13:46.375 107 12340.92 44.92 55450.60 88888.00 2007-04-17 23:13:46.500 107 12340.85 44.88 55450.60 88888.00 2007-04-17 23:13:46.625 107 12340.80 44.85 55450.53 88888.00 2007-04-17 23:13:46.750 107 12340.83 44.90 55450.55 88888.00 2007-04-17 23:13:46.875 107 12340.80 44.92 55450.55 88888.00 2007-04-17 23:13:47.000 107 12340.83 44.90 55450.55 88888.00 2007-04-17 23:13:47.125 107 12340.88 44.88 55450.53 88888.00 2007-04-17 23:13:47.250 107 12340.80 44.90 55450.55 88888.00 2007-04-17 23:13:47.375 107 12340.83 44.95 55450.55 88888.00 2007-04-17 23:13:47.500 107 12340.85 44.92 55450.55 88888.00 2007-04-17 23:13:47.625 107 12340.80 44.92 55450.57 88888.00 2007-04-17 23:13:47.750 107 12340.83 44.95 55450.62 88888.00 2007-04-17 23:13:47.875 107 12340.80 44.95 55450.60 88888.00 2007-04-17 23:13:48.000 107 12340.77 44.90 55450.57 88888.00 2007-04-17 23:13:48.125 107 12340.77 44.95 55450.62 88888.00 2007-04-17 23:13:48.250 107 12340.77 44.98 55450.60 88888.00 2007-04-17 23:13:48.375 107 12340.75 44.92 55450.60 88888.00 2007-04-17 23:13:48.500 107 12340.73 44.83 55450.53 88888.00 2007-04-17 23:13:48.625 107 12340.70 44.88 55450.55 88888.00 2007-04-17 23:13:48.750 107 12340.75 44.92 55450.57 88888.00 2007-04-17 23:13:48.875 107 12340.80 44.95 55450.57 88888.00 2007-04-17 23:13:49.000 107 12340.83 44.98 55450.62 88888.00 2007-04-17 23:13:49.125 107 12340.80 44.92 55450.57 88888.00 2007-04-17 23:13:49.250 107 12340.77 44.90 55450.60 88888.00 2007-04-17 23:13:49.375 107 12340.77 44.88 55450.57 88888.00 2007-04-17 23:13:49.500 107 12340.75 44.90 55450.60 88888.00 2007-04-17 23:13:49.625 107 12340.75 44.88 55450.62 88888.00 2007-04-17 23:13:49.750 107 12340.75 44.85 55450.62 88888.00 2007-04-17 23:13:49.875 107 12340.77 44.88 55450.65 88888.00 2007-04-17 23:13:50.000 107 12340.85 44.92 55450.62 88888.00 2007-04-17 23:13:50.125 107 12340.90 45.02 55450.68 88888.00 2007-04-17 23:13:50.250 107 12340.88 45.00 55450.65 88888.00 2007-04-17 23:13:50.375 107 12340.85 44.95 55450.62 88888.00 2007-04-17 23:13:50.500 107 12340.88 44.92 55450.65 88888.00 2007-04-17 23:13:50.625 107 12340.98 44.98 55450.65 88888.00 2007-04-17 23:13:50.750 107 12340.98 44.98 55450.68 88888.00 2007-04-17 23:13:50.875 107 12340.88 44.95 55450.65 88888.00 2007-04-17 23:13:51.000 107 12340.83 44.92 55450.60 88888.00 2007-04-17 23:13:51.125 107 12340.83 44.92 55450.62 88888.00 2007-04-17 23:13:51.250 107 12340.85 44.95 55450.62 88888.00 2007-04-17 23:13:51.375 107 12340.92 44.98 55450.65 88888.00 2007-04-17 23:13:51.500 107 12340.90 44.98 55450.65 88888.00 2007-04-17 23:13:51.625 107 12340.83 44.98 55450.62 88888.00 2007-04-17 23:13:51.750 107 12340.80 44.90 55450.62 88888.00 2007-04-17 23:13:51.875 107 12340.83 44.85 55450.60 88888.00 2007-04-17 23:13:52.000 107 12340.90 44.90 55450.60 88888.00 2007-04-17 23:13:52.125 107 12340.85 44.90 55450.60 88888.00 2007-04-17 23:13:52.250 107 12340.90 44.90 55450.65 88888.00 2007-04-17 23:13:52.375 107 12341.00 44.98 55450.60 88888.00 2007-04-17 23:13:52.500 107 12340.95 44.98 55450.60 88888.00 2007-04-17 23:13:52.625 107 12340.88 44.92 55450.60 88888.00 2007-04-17 23:13:52.750 107 12340.88 44.90 55450.62 88888.00 2007-04-17 23:13:52.875 107 12340.95 45.00 55450.62 88888.00 2007-04-17 23:13:53.000 107 12340.98 44.98 55450.62 88888.00 2007-04-17 23:13:53.125 107 12341.00 44.98 55450.65 88888.00 2007-04-17 23:13:53.250 107 12340.92 44.95 55450.68 88888.00 2007-04-17 23:13:53.375 107 12340.92 44.92 55450.65 88888.00 2007-04-17 23:13:53.500 107 12341.00 44.98 55450.65 88888.00 2007-04-17 23:13:53.625 107 12341.05 44.98 55450.70 88888.00 2007-04-17 23:13:53.750 107 12341.00 44.95 55450.68 88888.00 2007-04-17 23:13:53.875 107 12340.92 44.98 55450.68 88888.00 2007-04-17 23:13:54.000 107 12340.90 44.92 55450.68 88888.00 2007-04-17 23:13:54.125 107 12340.85 44.92 55450.70 88888.00 2007-04-17 23:13:54.250 107 12340.85 44.95 55450.70 88888.00 2007-04-17 23:13:54.375 107 12340.92 44.98 55450.70 88888.00 2007-04-17 23:13:54.500 107 12340.88 44.98 55450.68 88888.00 2007-04-17 23:13:54.625 107 12340.88 44.95 55450.68 88888.00 2007-04-17 23:13:54.750 107 12340.95 44.92 55450.65 88888.00 2007-04-17 23:13:54.875 107 12340.92 44.95 55450.68 88888.00 2007-04-17 23:13:55.000 107 12340.90 44.95 55450.68 88888.00 2007-04-17 23:13:55.125 107 12340.98 44.98 55450.70 88888.00 2007-04-17 23:13:55.250 107 12341.08 44.98 55450.75 88888.00 2007-04-17 23:13:55.375 107 12341.08 45.00 55450.72 88888.00 2007-04-17 23:13:55.500 107 12340.98 44.95 55450.72 88888.00 2007-04-17 23:13:55.625 107 12340.95 44.92 55450.70 88888.00 2007-04-17 23:13:55.750 107 12341.02 44.92 55450.72 88888.00 2007-04-17 23:13:55.875 107 12341.10 44.95 55450.75 88888.00 2007-04-17 23:13:56.000 107 12341.05 44.98 55450.72 88888.00 2007-04-17 23:13:56.125 107 12340.98 44.95 55450.72 88888.00 2007-04-17 23:13:56.250 107 12340.90 44.95 55450.72 88888.00 2007-04-17 23:13:56.375 107 12340.90 44.90 55450.75 88888.00 2007-04-17 23:13:56.500 107 12340.95 44.92 55450.75 88888.00 2007-04-17 23:13:56.625 107 12340.98 44.95 55450.75 88888.00 2007-04-17 23:13:56.750 107 12340.95 45.00 55450.75 88888.00 2007-04-17 23:13:56.875 107 12341.00 45.02 55450.78 88888.00 2007-04-17 23:13:57.000 107 12341.10 45.00 55450.72 88888.00 2007-04-17 23:13:57.125 107 12341.10 45.02 55450.78 88888.00 2007-04-17 23:13:57.250 107 12341.00 44.98 55450.75 88888.00 2007-04-17 23:13:57.375 107 12340.98 44.98 55450.75 88888.00 2007-04-17 23:13:57.500 107 12341.00 45.00 55450.78 88888.00 2007-04-17 23:13:57.625 107 12341.00 45.00 55450.75 88888.00 2007-04-17 23:13:57.750 107 12340.98 44.95 55450.78 88888.00 2007-04-17 23:13:57.875 107 12341.00 45.00 55450.75 88888.00 2007-04-17 23:13:58.000 107 12341.05 45.02 55450.75 88888.00 2007-04-17 23:13:58.125 107 12340.98 45.00 55450.75 88888.00 2007-04-17 23:13:58.250 107 12341.02 45.02 55450.80 88888.00 2007-04-17 23:13:58.375 107 12341.08 45.00 55450.78 88888.00 2007-04-17 23:13:58.500 107 12340.98 45.00 55450.72 88888.00 2007-04-17 23:13:58.625 107 12340.95 45.05 55450.75 88888.00 2007-04-17 23:13:58.750 107 12340.95 45.02 55450.72 88888.00 2007-04-17 23:13:58.875 107 12340.95 45.00 55450.75 88888.00 2007-04-17 23:13:59.000 107 12341.00 44.95 55450.75 88888.00 2007-04-17 23:13:59.125 107 12341.02 44.98 55450.70 88888.00 2007-04-17 23:13:59.250 107 12340.95 44.98 55450.70 88888.00 2007-04-17 23:13:59.375 107 12341.02 44.98 55450.72 88888.00 2007-04-17 23:13:59.500 107 12341.08 44.98 55450.72 88888.00 2007-04-17 23:13:59.625 107 12341.02 45.00 55450.75 88888.00 2007-04-17 23:13:59.750 107 12341.05 45.05 55450.78 88888.00 2007-04-17 23:13:59.875 107 12341.00 45.02 55450.75 88888.00 2007-04-17 23:14:00.000 107 12340.98 45.00 55450.75 88888.00 2007-04-17 23:14:00.125 107 12341.05 45.05 55450.80 88888.00 2007-04-17 23:14:00.250 107 12341.15 45.05 55450.85 88888.00 2007-04-17 23:14:00.375 107 12341.12 45.02 55450.82 88888.00 2007-04-17 23:14:00.500 107 12341.02 45.02 55450.82 88888.00 2007-04-17 23:14:00.625 107 12341.10 45.08 55450.80 88888.00 2007-04-17 23:14:00.750 107 12341.05 45.02 55450.78 88888.00 2007-04-17 23:14:00.875 107 12341.02 45.00 55450.82 88888.00 2007-04-17 23:14:01.000 107 12341.05 45.02 55450.80 88888.00 2007-04-17 23:14:01.125 107 12341.10 45.05 55450.80 88888.00 2007-04-17 23:14:01.250 107 12341.05 45.05 55450.82 88888.00 2007-04-17 23:14:01.375 107 12341.08 45.08 55450.82 88888.00 2007-04-17 23:14:01.500 107 12341.12 45.05 55450.85 88888.00 2007-04-17 23:14:01.625 107 12341.20 45.02 55450.85 88888.00 2007-04-17 23:14:01.750 107 12341.17 45.05 55450.82 88888.00 2007-04-17 23:14:01.875 107 12341.12 45.02 55450.82 88888.00 2007-04-17 23:14:02.000 107 12341.10 44.98 55450.82 88888.00 2007-04-17 23:14:02.125 107 12341.12 45.00 55450.80 88888.00 2007-04-17 23:14:02.250 107 12341.08 45.00 55450.80 88888.00 2007-04-17 23:14:02.375 107 12341.12 45.02 55450.80 88888.00 2007-04-17 23:14:02.500 107 12341.10 45.02 55450.82 88888.00 2007-04-17 23:14:02.625 107 12341.08 44.98 55450.80 88888.00 2007-04-17 23:14:02.750 107 12341.08 44.98 55450.78 88888.00 2007-04-17 23:14:02.875 107 12341.10 45.02 55450.82 88888.00 2007-04-17 23:14:03.000 107 12341.12 45.02 55450.80 88888.00 2007-04-17 23:14:03.125 107 12341.12 45.02 55450.82 88888.00 2007-04-17 23:14:03.250 107 12341.08 44.98 55450.80 88888.00 2007-04-17 23:14:03.375 107 12341.02 45.00 55450.75 88888.00 2007-04-17 23:14:03.500 107 12341.10 45.05 55450.82 88888.00 2007-04-17 23:14:03.625 107 12341.08 45.08 55450.85 88888.00 2007-04-17 23:14:03.750 107 12341.10 45.00 55450.85 88888.00 2007-04-17 23:14:03.875 107 12341.08 45.00 55450.82 88888.00 2007-04-17 23:14:04.000 107 12341.08 45.05 55450.85 88888.00 2007-04-17 23:14:04.125 107 12341.12 45.10 55450.85 88888.00 2007-04-17 23:14:04.250 107 12341.08 45.08 55450.85 88888.00 2007-04-17 23:14:04.375 107 12341.02 45.00 55450.82 88888.00 2007-04-17 23:14:04.500 107 12341.08 44.98 55450.80 88888.00 2007-04-17 23:14:04.625 107 12341.12 44.98 55450.82 88888.00 2007-04-17 23:14:04.750 107 12341.08 44.95 55450.85 88888.00 2007-04-17 23:14:04.875 107 12341.08 44.98 55450.85 88888.00 2007-04-17 23:14:05.000 107 12341.12 44.98 55450.82 88888.00 2007-04-17 23:14:05.125 107 12341.10 44.95 55450.82 88888.00 2007-04-17 23:14:05.250 107 12341.15 44.95 55450.88 88888.00 2007-04-17 23:14:05.375 107 12341.20 45.02 55450.85 88888.00 2007-04-17 23:14:05.500 107 12341.17 45.02 55450.85 88888.00 2007-04-17 23:14:05.625 107 12341.02 44.95 55450.85 88888.00 2007-04-17 23:14:05.750 107 12340.98 44.98 55450.85 88888.00 2007-04-17 23:14:05.875 107 12341.02 45.02 55450.82 88888.00 2007-04-17 23:14:06.000 107 12341.15 45.02 55450.88 88888.00 2007-04-17 23:14:06.125 107 12341.23 45.05 55450.90 88888.00 2007-04-17 23:14:06.250 107 12341.15 45.02 55450.90 88888.00 2007-04-17 23:14:06.375 107 12341.20 45.02 55450.90 88888.00 2007-04-17 23:14:06.500 107 12341.23 45.08 55450.90 88888.00 2007-04-17 23:14:06.625 107 12341.23 45.05 55450.90 88888.00 2007-04-17 23:14:06.750 107 12341.05 45.00 55450.88 88888.00 2007-04-17 23:14:06.875 107 12341.02 45.00 55450.90 88888.00 2007-04-17 23:14:07.000 107 12341.05 45.02 55450.90 88888.00 2007-04-17 23:14:07.125 107 12341.05 44.98 55450.90 88888.00 2007-04-17 23:14:07.250 107 12341.08 44.95 55450.90 88888.00 2007-04-17 23:14:07.375 107 12341.08 44.98 55450.90 88888.00 2007-04-17 23:14:07.500 107 12341.10 45.02 55450.93 88888.00 2007-04-17 23:14:07.625 107 12341.10 44.98 55450.88 88888.00 2007-04-17 23:14:07.750 107 12341.12 44.92 55450.88 88888.00 2007-04-17 23:14:07.875 107 12341.12 44.95 55450.90 88888.00 2007-04-17 23:14:08.000 107 12341.17 45.00 55450.90 88888.00 2007-04-17 23:14:08.125 107 12341.25 45.02 55450.93 88888.00 2007-04-17 23:14:08.250 107 12341.30 45.08 55450.97 88888.00 2007-04-17 23:14:08.375 107 12341.25 45.12 55450.93 88888.00 2007-04-17 23:14:08.500 107 12341.15 45.10 55450.95 88888.00 2007-04-17 23:14:08.625 107 12341.05 44.98 55450.93 88888.00 2007-04-17 23:14:08.750 107 12341.08 45.00 55450.93 88888.00 2007-04-17 23:14:08.875 107 12341.10 45.08 55450.95 88888.00 2007-04-17 23:14:09.000 107 12341.15 45.12 55450.95 88888.00 2007-04-17 23:14:09.125 107 12341.20 45.12 55450.95 88888.00 2007-04-17 23:14:09.250 107 12341.23 45.08 55450.93 88888.00 2007-04-17 23:14:09.375 107 12341.20 45.02 55450.93 88888.00 2007-04-17 23:14:09.500 107 12341.15 45.00 55450.90 88888.00 2007-04-17 23:14:09.625 107 12341.12 45.08 55450.93 88888.00 2007-04-17 23:14:09.750 107 12341.10 45.05 55450.90 88888.00 2007-04-17 23:14:09.875 107 12341.17 45.00 55450.95 88888.00 2007-04-17 23:14:10.000 107 12341.20 45.00 55450.95 88888.00 2007-04-17 23:14:10.125 107 12341.20 45.00 55450.93 88888.00 2007-04-17 23:14:10.250 107 12341.25 45.00 55450.97 88888.00 2007-04-17 23:14:10.375 107 12341.20 44.92 55450.95 88888.00 2007-04-17 23:14:10.500 107 12341.20 44.95 55450.95 88888.00 2007-04-17 23:14:10.625 107 12341.20 45.00 55450.95 88888.00 2007-04-17 23:14:10.750 107 12341.15 45.00 55450.95 88888.00 2007-04-17 23:14:10.875 107 12341.15 44.98 55450.93 88888.00 2007-04-17 23:14:11.000 107 12341.20 44.98 55450.90 88888.00 2007-04-17 23:14:11.125 107 12341.17 45.05 55450.95 88888.00 2007-04-17 23:14:11.250 107 12341.17 45.05 55450.97 88888.00 2007-04-17 23:14:11.375 107 12341.20 44.98 55450.95 88888.00 2007-04-17 23:14:11.500 107 12341.20 45.02 55450.95 88888.00 2007-04-17 23:14:11.625 107 12341.20 45.00 55450.97 88888.00 2007-04-17 23:14:11.750 107 12341.20 45.02 55451.00 88888.00 2007-04-17 23:14:11.875 107 12341.17 45.00 55450.95 88888.00 2007-04-17 23:14:12.000 107 12341.20 45.00 55450.93 88888.00 2007-04-17 23:14:12.125 107 12341.17 45.02 55450.95 88888.00 2007-04-17 23:14:12.250 107 12341.12 45.05 55450.93 88888.00 2007-04-17 23:14:12.375 107 12341.17 45.02 55450.95 88888.00 2007-04-17 23:14:12.500 107 12341.27 45.05 55450.97 88888.00 2007-04-17 23:14:12.625 107 12341.35 45.08 55450.97 88888.00 2007-04-17 23:14:12.750 107 12341.30 45.02 55450.95 88888.00 2007-04-17 23:14:12.875 107 12341.27 45.05 55450.95 88888.00 2007-04-17 23:14:13.000 107 12341.35 45.00 55450.95 88888.00 2007-04-17 23:14:13.125 107 12341.40 45.08 55450.97 88888.00 2007-04-17 23:14:13.250 107 12341.35 45.10 55451.00 88888.00 2007-04-17 23:14:13.375 107 12341.38 45.08 55451.00 88888.00 2007-04-17 23:14:13.500 107 12341.40 45.08 55451.00 88888.00 2007-04-17 23:14:13.625 107 12341.42 45.10 55451.03 88888.00 2007-04-17 23:14:13.750 107 12341.45 45.10 55451.03 88888.00 2007-04-17 23:14:13.875 107 12341.40 45.12 55450.97 88888.00 2007-04-17 23:14:14.000 107 12341.35 45.08 55450.97 88888.00 2007-04-17 23:14:14.125 107 12341.40 45.05 55450.97 88888.00 2007-04-17 23:14:14.250 107 12341.48 45.10 55451.03 88888.00 2007-04-17 23:14:14.375 107 12341.55 45.17 55451.03 88888.00 2007-04-17 23:14:14.500 107 12341.55 45.17 55451.00 88888.00 2007-04-17 23:14:14.625 107 12341.50 45.12 55450.97 88888.00 2007-04-17 23:14:14.750 107 12341.42 45.12 55450.97 88888.00 2007-04-17 23:14:14.875 107 12341.42 45.10 55451.03 88888.00 2007-04-17 23:14:15.000 107 12341.48 45.08 55451.03 88888.00 2007-04-17 23:14:15.125 107 12341.45 45.02 55450.97 88888.00 2007-04-17 23:14:15.250 107 12341.40 45.00 55451.03 88888.00 2007-04-17 23:14:15.375 107 12341.50 45.05 55451.00 88888.00 2007-04-17 23:14:15.500 107 12341.50 45.08 55451.00 88888.00 2007-04-17 23:14:15.625 107 12341.48 45.05 55450.97 88888.00 2007-04-17 23:14:15.750 107 12341.50 45.05 55451.03 88888.00 2007-04-17 23:14:15.875 107 12341.55 45.10 55451.03 88888.00 2007-04-17 23:14:16.000 107 12341.58 45.10 55451.00 88888.00 2007-04-17 23:14:16.125 107 12341.55 45.10 55451.05 88888.00 2007-04-17 23:14:16.250 107 12341.50 45.05 55451.03 88888.00 2007-04-17 23:14:16.375 107 12341.58 45.05 55451.00 88888.00 2007-04-17 23:14:16.500 107 12341.60 45.08 55451.00 88888.00 2007-04-17 23:14:16.625 107 12341.60 45.02 55451.00 88888.00 2007-04-17 23:14:16.750 107 12341.55 45.00 55451.00 88888.00 2007-04-17 23:14:16.875 107 12341.52 45.05 55451.03 88888.00 2007-04-17 23:14:17.000 107 12341.58 45.02 55451.00 88888.00 2007-04-17 23:14:17.125 107 12341.58 45.00 55451.03 88888.00 2007-04-17 23:14:17.250 107 12341.52 45.02 55451.00 88888.00 2007-04-17 23:14:17.375 107 12341.60 45.05 55450.97 88888.00 2007-04-17 23:14:17.500 107 12341.67 45.08 55451.03 88888.00 2007-04-17 23:14:17.625 107 12341.65 45.08 55451.00 88888.00 2007-04-17 23:14:17.750 107 12341.58 45.05 55450.97 88888.00 2007-04-17 23:14:17.875 107 12341.55 45.05 55451.00 88888.00 2007-04-17 23:14:18.000 107 12341.58 45.02 55451.00 88888.00 2007-04-17 23:14:18.125 107 12341.60 45.08 55451.03 88888.00 2007-04-17 23:14:18.250 107 12341.50 45.00 55450.97 88888.00 2007-04-17 23:14:18.375 107 12341.48 44.98 55451.00 88888.00 2007-04-17 23:14:18.500 107 12341.60 45.00 55451.05 88888.00 2007-04-17 23:14:18.625 107 12341.67 45.10 55451.05 88888.00 2007-04-17 23:14:18.750 107 12341.65 45.05 55451.05 88888.00 2007-04-17 23:14:18.875 107 12341.60 45.00 55451.03 88888.00 2007-04-17 23:14:19.000 107 12341.62 45.02 55451.03 88888.00 2007-04-17 23:14:19.125 107 12341.62 45.00 55451.03 88888.00 2007-04-17 23:14:19.250 107 12341.60 45.00 55451.00 88888.00 2007-04-17 23:14:19.375 107 12341.62 44.98 55451.03 88888.00 2007-04-17 23:14:19.500 107 12341.75 45.00 55451.05 88888.00 2007-04-17 23:14:19.625 107 12341.67 45.02 55451.05 88888.00 2007-04-17 23:14:19.750 107 12341.60 45.00 55451.03 88888.00 2007-04-17 23:14:19.875 107 12341.62 45.00 55451.07 88888.00 2007-04-17 23:14:20.000 107 12341.62 45.05 55451.07 88888.00 2007-04-17 23:14:20.125 107 12341.67 45.05 55451.05 88888.00 2007-04-17 23:14:20.250 107 12341.70 45.02 55451.07 88888.00 2007-04-17 23:14:20.375 107 12341.75 45.02 55451.05 88888.00 2007-04-17 23:14:20.500 107 12341.73 45.00 55451.07 88888.00 2007-04-17 23:14:20.625 107 12341.73 45.02 55451.05 88888.00 2007-04-17 23:14:20.750 107 12341.73 45.08 55451.05 88888.00 2007-04-17 23:14:20.875 107 12341.73 45.05 55451.05 88888.00 2007-04-17 23:14:21.000 107 12341.75 45.02 55451.07 88888.00 2007-04-17 23:14:21.125 107 12341.65 44.95 55451.05 88888.00 2007-04-17 23:14:21.250 107 12341.65 44.98 55451.07 88888.00 2007-04-17 23:14:21.375 107 12341.70 45.02 55451.03 88888.00 2007-04-17 23:14:21.500 107 12341.70 45.02 55451.05 88888.00 2007-04-17 23:14:21.625 107 12341.65 45.00 55451.05 88888.00 2007-04-17 23:14:21.750 107 12341.60 44.95 55451.03 88888.00 2007-04-17 23:14:21.875 107 12341.60 44.95 55451.00 88888.00 2007-04-17 23:14:22.000 107 12341.67 44.98 55451.00 88888.00 2007-04-17 23:14:22.125 107 12341.73 44.98 55451.03 88888.00 2007-04-17 23:14:22.250 107 12341.73 45.00 55451.05 88888.00 2007-04-17 23:14:22.375 107 12341.73 44.98 55451.03 88888.00 2007-04-17 23:14:22.500 107 12341.67 44.95 55451.00 88888.00 2007-04-17 23:14:22.625 107 12341.65 44.95 55451.03 88888.00 2007-04-17 23:14:22.750 107 12341.70 44.95 55451.03 88888.00 2007-04-17 23:14:22.875 107 12341.70 45.00 55451.03 88888.00 2007-04-17 23:14:23.000 107 12341.80 44.98 55451.03 88888.00 2007-04-17 23:14:23.125 107 12341.77 44.98 55451.05 88888.00 2007-04-17 23:14:23.250 107 12341.73 44.95 55451.05 88888.00 2007-04-17 23:14:23.375 107 12341.75 44.98 55451.03 88888.00 2007-04-17 23:14:23.500 107 12341.77 45.00 55451.03 88888.00 2007-04-17 23:14:23.625 107 12341.77 44.98 55451.03 88888.00 2007-04-17 23:14:23.750 107 12341.77 45.00 55451.05 88888.00 2007-04-17 23:14:23.875 107 12341.80 45.00 55451.05 88888.00 2007-04-17 23:14:24.000 107 12341.83 44.95 55451.03 88888.00 2007-04-17 23:14:24.125 107 12341.80 44.92 55451.05 88888.00 2007-04-17 23:14:24.250 107 12341.75 44.92 55451.05 88888.00 2007-04-17 23:14:24.375 107 12341.77 44.92 55451.00 88888.00 2007-04-17 23:14:24.500 107 12341.80 44.88 55451.03 88888.00 2007-04-17 23:14:24.625 107 12341.88 44.90 55451.05 88888.00 2007-04-17 23:14:24.750 107 12341.92 44.95 55451.10 88888.00 2007-04-17 23:14:24.875 107 12341.88 44.92 55451.05 88888.00 2007-04-17 23:14:25.000 107 12341.92 44.90 55451.03 88888.00 2007-04-17 23:14:25.125 107 12341.95 44.88 55451.05 88888.00 2007-04-17 23:14:25.250 107 12341.95 44.90 55451.05 88888.00 2007-04-17 23:14:25.375 107 12341.98 44.88 55451.05 88888.00 2007-04-17 23:14:25.500 107 12341.98 44.92 55451.03 88888.00 2007-04-17 23:14:25.625 107 12341.98 44.98 55451.03 88888.00 2007-04-17 23:14:25.750 107 12341.98 44.95 55451.05 88888.00 2007-04-17 23:14:25.875 107 12341.92 44.90 55451.05 88888.00 2007-04-17 23:14:26.000 107 12341.88 44.90 55451.03 88888.00 2007-04-17 23:14:26.125 107 12341.92 44.95 55451.03 88888.00 2007-04-17 23:14:26.250 107 12341.92 44.92 55451.07 88888.00 2007-04-17 23:14:26.375 107 12342.00 44.95 55451.07 88888.00 2007-04-17 23:14:26.500 107 12341.98 44.88 55451.05 88888.00 2007-04-17 23:14:26.625 107 12342.02 44.90 55451.05 88888.00 2007-04-17 23:14:26.750 107 12341.98 45.00 55451.05 88888.00 2007-04-17 23:14:26.875 107 12341.90 45.02 55451.05 88888.00 2007-04-17 23:14:27.000 107 12341.95 44.95 55451.05 88888.00 2007-04-17 23:14:27.125 107 12341.95 44.90 55451.03 88888.00 2007-04-17 23:14:27.250 107 12341.92 44.90 55451.07 88888.00 2007-04-17 23:14:27.375 107 12341.98 44.92 55451.10 88888.00 2007-04-17 23:14:27.500 107 12342.00 44.88 55451.07 88888.00 2007-04-17 23:14:27.625 107 12341.90 44.83 55451.10 88888.00 2007-04-17 23:14:27.750 107 12341.88 44.88 55451.10 88888.00 2007-04-17 23:14:27.875 107 12341.90 44.92 55451.07 88888.00 2007-04-17 23:14:28.000 107 12341.95 44.95 55451.10 88888.00 2007-04-17 23:14:28.125 107 12341.95 44.92 55451.07 88888.00 2007-04-17 23:14:28.250 107 12341.98 44.98 55451.12 88888.00 2007-04-17 23:14:28.375 107 12342.08 45.00 55451.15 88888.00 2007-04-17 23:14:28.500 107 12342.10 45.02 55451.12 88888.00 2007-04-17 23:14:28.625 107 12342.15 45.02 55451.12 88888.00 2007-04-17 23:14:28.750 107 12342.15 45.00 55451.10 88888.00 2007-04-17 23:14:28.875 107 12342.15 44.95 55451.07 88888.00 2007-04-17 23:14:29.000 107 12342.12 44.95 55451.07 88888.00 2007-04-17 23:14:29.125 107 12342.15 44.95 55451.07 88888.00 2007-04-17 23:14:29.250 107 12342.08 44.95 55451.07 88888.00 2007-04-17 23:14:29.375 107 12342.10 44.95 55451.10 88888.00 2007-04-17 23:14:29.500 107 12342.05 44.92 55451.10 88888.00 2007-04-17 23:14:29.625 107 12342.05 44.92 55451.07 88888.00 2007-04-17 23:14:29.750 107 12342.05 44.95 55451.07 88888.00 2007-04-17 23:14:29.875 107 12342.12 44.92 55451.10 88888.00 2007-04-17 23:14:30.000 107 12342.12 44.92 55451.07 88888.00 2007-04-17 23:14:30.125 107 12342.10 44.90 55451.07 88888.00 2007-04-17 23:14:30.250 107 12342.05 44.90 55451.10 88888.00 2007-04-17 23:14:30.375 107 12342.15 45.00 55451.12 88888.00 2007-04-17 23:14:30.500 107 12342.15 45.00 55451.15 88888.00 2007-04-17 23:14:30.625 107 12342.12 44.95 55451.15 88888.00 2007-04-17 23:14:30.750 107 12342.10 44.95 55451.18 88888.00 2007-04-17 23:14:30.875 107 12342.12 44.98 55451.18 88888.00 2007-04-17 23:14:31.000 107 12342.23 44.90 55451.12 88888.00 2007-04-17 23:14:31.125 107 12342.27 44.90 55451.12 88888.00 2007-04-17 23:14:31.250 107 12342.27 44.92 55451.15 88888.00 2007-04-17 23:14:31.375 107 12342.25 44.90 55451.18 88888.00 2007-04-17 23:14:31.500 107 12342.25 44.90 55451.15 88888.00 2007-04-17 23:14:31.625 107 12342.25 44.92 55451.15 88888.00 2007-04-17 23:14:31.750 107 12342.25 44.90 55451.12 88888.00 2007-04-17 23:14:31.875 107 12342.15 44.90 55451.15 88888.00 2007-04-17 23:14:32.000 107 12342.15 44.90 55451.12 88888.00 2007-04-17 23:14:32.125 107 12342.17 44.95 55451.12 88888.00 2007-04-17 23:14:32.250 107 12342.12 44.95 55451.10 88888.00 2007-04-17 23:14:32.375 107 12342.23 45.00 55451.15 88888.00 2007-04-17 23:14:32.500 107 12342.25 45.00 55451.15 88888.00 2007-04-17 23:14:32.625 107 12342.25 44.98 55451.18 88888.00 2007-04-17 23:14:32.750 107 12342.20 44.92 55451.15 88888.00 2007-04-17 23:14:32.875 107 12342.17 44.95 55451.12 88888.00 2007-04-17 23:14:33.000 107 12342.35 44.95 55451.12 88888.00 2007-04-17 23:14:33.125 107 12342.40 44.90 55451.15 88888.00 2007-04-17 23:14:33.250 107 12342.30 44.92 55451.15 88888.00 2007-04-17 23:14:33.375 107 12342.27 44.92 55451.12 88888.00 2007-04-17 23:14:33.500 107 12342.23 44.92 55451.10 88888.00 2007-04-17 23:14:33.625 107 12342.25 44.88 55451.12 88888.00 2007-04-17 23:14:33.750 107 12342.27 44.90 55451.15 88888.00 2007-04-17 23:14:33.875 107 12342.30 44.92 55451.12 88888.00 2007-04-17 23:14:34.000 107 12342.27 44.92 55451.12 88888.00 2007-04-17 23:14:34.125 107 12342.23 44.92 55451.12 88888.00 2007-04-17 23:14:34.250 107 12342.23 44.90 55451.15 88888.00 2007-04-17 23:14:34.375 107 12342.33 44.95 55451.15 88888.00 2007-04-17 23:14:34.500 107 12342.38 44.95 55451.15 88888.00 2007-04-17 23:14:34.625 107 12342.40 44.92 55451.15 88888.00 2007-04-17 23:14:34.750 107 12342.33 44.92 55451.12 88888.00 2007-04-17 23:14:34.875 107 12342.33 44.98 55451.15 88888.00 2007-04-17 23:14:35.000 107 12342.38 44.95 55451.10 88888.00 2007-04-17 23:14:35.125 107 12342.40 44.92 55451.12 88888.00 2007-04-17 23:14:35.250 107 12342.42 44.95 55451.15 88888.00 2007-04-17 23:14:35.375 107 12342.42 44.92 55451.18 88888.00 2007-04-17 23:14:35.500 107 12342.35 44.92 55451.18 88888.00 2007-04-17 23:14:35.625 107 12342.27 44.95 55451.12 88888.00 2007-04-17 23:14:35.750 107 12342.30 44.92 55451.15 88888.00 2007-04-17 23:14:35.875 107 12342.33 44.90 55451.15 88888.00 2007-04-17 23:14:36.000 107 12342.33 44.92 55451.18 88888.00 2007-04-17 23:14:36.125 107 12342.38 44.92 55451.15 88888.00 2007-04-17 23:14:36.250 107 12342.38 44.95 55451.18 88888.00 2007-04-17 23:14:36.375 107 12342.42 45.00 55451.15 88888.00 2007-04-17 23:14:36.500 107 12342.40 45.02 55451.15 88888.00 2007-04-17 23:14:36.625 107 12342.38 44.95 55451.10 88888.00 2007-04-17 23:14:36.750 107 12342.45 44.95 55451.15 88888.00 2007-04-17 23:14:36.875 107 12342.50 45.00 55451.20 88888.00 2007-04-17 23:14:37.000 107 12342.55 45.00 55451.20 88888.00 2007-04-17 23:14:37.125 107 12342.42 45.00 55451.18 88888.00 2007-04-17 23:14:37.250 107 12342.38 44.98 55451.20 88888.00 2007-04-17 23:14:37.375 107 12342.40 44.92 55451.20 88888.00 2007-04-17 23:14:37.500 107 12342.45 44.90 55451.15 88888.00 2007-04-17 23:14:37.625 107 12342.50 44.92 55451.12 88888.00 2007-04-17 23:14:37.750 107 12342.48 45.02 55451.15 88888.00 2007-04-17 23:14:37.875 107 12342.48 45.02 55451.15 88888.00 2007-04-17 23:14:38.000 107 12342.48 44.95 55451.18 88888.00 2007-04-17 23:14:38.125 107 12342.48 44.92 55451.18 88888.00 2007-04-17 23:14:38.250 107 12342.48 44.98 55451.18 88888.00 2007-04-17 23:14:38.375 107 12342.55 45.05 55451.22 88888.00 2007-04-17 23:14:38.500 107 12342.55 45.02 55451.22 88888.00 2007-04-17 23:14:38.625 107 12342.50 44.98 55451.18 88888.00 2007-04-17 23:14:38.750 107 12342.52 45.00 55451.20 88888.00 2007-04-17 23:14:38.875 107 12342.52 45.02 55451.20 88888.00 2007-04-17 23:14:39.000 107 12342.50 45.02 55451.22 88888.00 2007-04-17 23:14:39.125 107 12342.52 44.95 55451.22 88888.00 2007-04-17 23:14:39.250 107 12342.50 44.98 55451.18 88888.00 2007-04-17 23:14:39.375 107 12342.50 44.95 55451.15 88888.00 2007-04-17 23:14:39.500 107 12342.48 44.92 55451.15 88888.00 2007-04-17 23:14:39.625 107 12342.55 44.95 55451.18 88888.00 2007-04-17 23:14:39.750 107 12342.58 44.98 55451.20 88888.00 2007-04-17 23:14:39.875 107 12342.58 45.00 55451.20 88888.00 2007-04-17 23:14:40.000 107 12342.52 44.98 55451.20 88888.00 2007-04-17 23:14:40.125 107 12342.48 44.95 55451.18 88888.00 2007-04-17 23:14:40.250 107 12342.48 44.98 55451.18 88888.00 2007-04-17 23:14:40.375 107 12342.52 45.00 55451.18 88888.00 2007-04-17 23:14:40.500 107 12342.52 44.95 55451.18 88888.00 2007-04-17 23:14:40.625 107 12342.50 44.98 55451.20 88888.00 2007-04-17 23:14:40.750 107 12342.55 45.02 55451.20 88888.00 2007-04-17 23:14:40.875 107 12342.58 44.98 55451.18 88888.00 2007-04-17 23:14:41.000 107 12342.55 44.95 55451.15 88888.00 2007-04-17 23:14:41.125 107 12342.52 45.00 55451.20 88888.00 2007-04-17 23:14:41.250 107 12342.48 44.98 55451.20 88888.00 2007-04-17 23:14:41.375 107 12342.45 45.00 55451.22 88888.00 2007-04-17 23:14:41.500 107 12342.50 45.02 55451.22 88888.00 2007-04-17 23:14:41.625 107 12342.52 45.02 55451.22 88888.00 2007-04-17 23:14:41.750 107 12342.52 45.00 55451.20 88888.00 2007-04-17 23:14:41.875 107 12342.50 45.02 55451.25 88888.00 2007-04-17 23:14:42.000 107 12342.50 45.05 55451.25 88888.00 2007-04-17 23:14:42.125 107 12342.50 45.05 55451.22 88888.00 2007-04-17 23:14:42.250 107 12342.48 44.98 55451.25 88888.00 2007-04-17 23:14:42.375 107 12342.50 44.98 55451.25 88888.00 2007-04-17 23:14:42.500 107 12342.52 44.98 55451.25 88888.00 2007-04-17 23:14:42.625 107 12342.58 45.05 55451.25 88888.00 2007-04-17 23:14:42.750 107 12342.50 45.08 55451.28 88888.00 2007-04-17 23:14:42.875 107 12342.45 45.08 55451.28 88888.00 2007-04-17 23:14:43.000 107 12342.60 45.08 55451.28 88888.00 2007-04-17 23:14:43.125 107 12342.62 45.02 55451.28 88888.00 2007-04-17 23:14:43.250 107 12342.62 45.02 55451.22 88888.00 2007-04-17 23:14:43.375 107 12342.60 45.00 55451.22 88888.00 2007-04-17 23:14:43.500 107 12342.58 44.98 55451.25 88888.00 2007-04-17 23:14:43.625 107 12342.60 45.02 55451.25 88888.00 2007-04-17 23:14:43.750 107 12342.62 45.02 55451.25 88888.00 2007-04-17 23:14:43.875 107 12342.67 45.02 55451.25 88888.00 2007-04-17 23:14:44.000 107 12342.67 45.05 55451.22 88888.00 2007-04-17 23:14:44.125 107 12342.65 45.00 55451.25 88888.00 2007-04-17 23:14:44.250 107 12342.65 45.02 55451.25 88888.00 2007-04-17 23:14:44.375 107 12342.62 45.02 55451.22 88888.00 2007-04-17 23:14:44.500 107 12342.58 45.05 55451.20 88888.00 2007-04-17 23:14:44.625 107 12342.65 45.05 55451.22 88888.00 2007-04-17 23:14:44.750 107 12342.60 45.00 55451.20 88888.00 2007-04-17 23:14:44.875 107 12342.55 45.00 55451.18 88888.00 2007-04-17 23:14:45.000 107 12342.58 45.02 55451.20 88888.00 2007-04-17 23:14:45.125 107 12342.62 45.08 55451.25 88888.00 2007-04-17 23:14:45.250 107 12342.62 45.02 55451.25 88888.00 2007-04-17 23:14:45.375 107 12342.65 45.02 55451.30 88888.00 2007-04-17 23:14:45.500 107 12342.67 45.02 55451.28 88888.00 2007-04-17 23:14:45.625 107 12342.67 45.02 55451.28 88888.00 2007-04-17 23:14:45.750 107 12342.70 45.05 55451.30 88888.00 2007-04-17 23:14:45.875 107 12342.73 45.08 55451.30 88888.00 2007-04-17 23:14:46.000 107 12342.75 45.08 55451.32 88888.00 2007-04-17 23:14:46.125 107 12342.83 45.08 55451.32 88888.00 2007-04-17 23:14:46.250 107 12342.77 45.08 55451.32 88888.00 2007-04-17 23:14:46.375 107 12342.70 45.05 55451.30 88888.00 2007-04-17 23:14:46.500 107 12342.67 45.02 55451.30 88888.00 2007-04-17 23:14:46.625 107 12342.58 45.00 55451.28 88888.00 2007-04-17 23:14:46.750 107 12342.60 45.02 55451.28 88888.00 2007-04-17 23:14:46.875 107 12342.67 45.02 55451.28 88888.00 2007-04-17 23:14:47.000 107 12342.67 44.98 55451.25 88888.00 2007-04-17 23:14:47.125 107 12342.67 44.98 55451.28 88888.00 2007-04-17 23:14:47.250 107 12342.62 44.98 55451.30 88888.00 2007-04-17 23:14:47.375 107 12342.62 45.02 55451.32 88888.00 2007-04-17 23:14:47.500 107 12342.60 45.05 55451.32 88888.00 2007-04-17 23:14:47.625 107 12342.70 45.02 55451.28 88888.00 2007-04-17 23:14:47.750 107 12342.77 45.00 55451.30 88888.00 2007-04-17 23:14:47.875 107 12342.75 45.02 55451.30 88888.00 2007-04-17 23:14:48.000 107 12342.67 44.98 55451.28 88888.00 2007-04-17 23:14:48.125 107 12342.70 44.98 55451.28 88888.00 2007-04-17 23:14:48.250 107 12342.75 45.02 55451.32 88888.00 2007-04-17 23:14:48.375 107 12342.80 45.00 55451.30 88888.00 2007-04-17 23:14:48.500 107 12342.75 44.98 55451.30 88888.00 2007-04-17 23:14:48.625 107 12342.67 44.95 55451.28 88888.00 2007-04-17 23:14:48.750 107 12342.70 44.98 55451.30 88888.00 2007-04-17 23:14:48.875 107 12342.77 45.00 55451.35 88888.00 2007-04-17 23:14:49.000 107 12342.77 45.00 55451.35 88888.00 2007-04-17 23:14:49.125 107 12342.77 45.02 55451.35 88888.00 2007-04-17 23:14:49.250 107 12342.80 45.08 55451.35 88888.00 2007-04-17 23:14:49.375 107 12342.83 45.10 55451.35 88888.00 2007-04-17 23:14:49.500 107 12342.85 45.05 55451.32 88888.00 2007-04-17 23:14:49.625 107 12342.80 45.05 55451.32 88888.00 2007-04-17 23:14:49.750 107 12342.80 45.08 55451.35 88888.00 2007-04-17 23:14:49.875 107 12342.73 45.00 55451.32 88888.00 2007-04-17 23:14:50.000 107 12342.73 45.02 55451.32 88888.00 2007-04-17 23:14:50.125 107 12342.75 45.05 55451.35 88888.00 2007-04-17 23:14:50.250 107 12342.77 45.05 55451.32 88888.00 2007-04-17 23:14:50.375 107 12342.83 45.05 55451.30 88888.00 2007-04-17 23:14:50.500 107 12342.80 45.02 55451.30 88888.00 2007-04-17 23:14:50.625 107 12342.85 45.00 55451.30 88888.00 2007-04-17 23:14:50.750 107 12342.83 45.00 55451.28 88888.00 2007-04-17 23:14:50.875 107 12342.80 45.00 55451.30 88888.00 2007-04-17 23:14:51.000 107 12342.77 45.05 55451.28 88888.00 2007-04-17 23:14:51.125 107 12342.75 45.02 55451.30 88888.00 2007-04-17 23:14:51.250 107 12342.88 45.00 55451.32 88888.00 2007-04-17 23:14:51.375 107 12342.88 45.00 55451.30 88888.00 2007-04-17 23:14:51.500 107 12342.85 45.05 55451.28 88888.00 2007-04-17 23:14:51.625 107 12342.85 45.08 55451.30 88888.00 2007-04-17 23:14:51.750 107 12342.90 45.05 55451.30 88888.00 2007-04-17 23:14:51.875 107 12342.88 45.00 55451.28 88888.00 2007-04-17 23:14:52.000 107 12342.80 45.02 55451.25 88888.00 2007-04-17 23:14:52.125 107 12342.92 45.08 55451.35 88888.00 2007-04-17 23:14:52.250 107 12342.92 45.05 55451.35 88888.00 2007-04-17 23:14:52.375 107 12342.92 45.02 55451.35 88888.00 2007-04-17 23:14:52.500 107 12342.95 45.08 55451.35 88888.00 2007-04-17 23:14:52.625 107 12342.98 45.12 55451.38 88888.00 2007-04-17 23:14:52.750 107 12342.92 45.10 55451.38 88888.00 2007-04-17 23:14:52.875 107 12342.88 45.10 55451.35 88888.00 2007-04-17 23:14:53.000 107 12342.83 45.00 55451.32 88888.00 2007-04-17 23:14:53.125 107 12342.83 44.98 55451.32 88888.00 2007-04-17 23:14:53.250 107 12342.88 44.98 55451.32 88888.00 2007-04-17 23:14:53.375 107 12342.95 45.00 55451.32 88888.00 2007-04-17 23:14:53.500 107 12342.92 45.00 55451.32 88888.00 2007-04-17 23:14:53.625 107 12342.92 45.02 55451.32 88888.00 2007-04-17 23:14:53.750 107 12342.90 45.02 55451.32 88888.00 2007-04-17 23:14:53.875 107 12342.92 45.02 55451.30 88888.00 2007-04-17 23:14:54.000 107 12343.05 45.08 55451.35 88888.00 2007-04-17 23:14:54.125 107 12343.10 45.10 55451.38 88888.00 2007-04-17 23:14:54.250 107 12343.02 45.08 55451.38 88888.00 2007-04-17 23:14:54.375 107 12343.08 45.08 55451.38 88888.00 2007-04-17 23:14:54.500 107 12343.02 45.02 55451.35 88888.00 2007-04-17 23:14:54.625 107 12342.98 45.00 55451.35 88888.00 2007-04-17 23:14:54.750 107 12342.98 45.02 55451.35 88888.00 2007-04-17 23:14:54.875 107 12343.02 45.05 55451.38 88888.00 2007-04-17 23:14:55.000 107 12343.02 45.08 55451.38 88888.00 2007-04-17 23:14:55.125 107 12343.08 45.05 55451.40 88888.00 2007-04-17 23:14:55.250 107 12343.00 44.98 55451.35 88888.00 2007-04-17 23:14:55.375 107 12343.08 45.05 55451.38 88888.00 2007-04-17 23:14:55.500 107 12343.05 45.10 55451.40 88888.00 2007-04-17 23:14:55.625 107 12342.98 45.02 55451.38 88888.00 2007-04-17 23:14:55.750 107 12343.00 45.02 55451.40 88888.00 2007-04-17 23:14:55.875 107 12343.02 45.08 55451.43 88888.00 2007-04-17 23:14:56.000 107 12342.95 45.05 55451.38 88888.00 2007-04-17 23:14:56.125 107 12342.98 45.02 55451.40 88888.00 2007-04-17 23:14:56.250 107 12343.02 45.02 55451.43 88888.00 2007-04-17 23:14:56.375 107 12343.10 45.02 55451.40 88888.00 2007-04-17 23:14:56.500 107 12343.05 45.00 55451.40 88888.00 2007-04-17 23:14:56.625 107 12343.02 45.02 55451.38 88888.00 2007-04-17 23:14:56.750 107 12343.00 45.08 55451.35 88888.00 2007-04-17 23:14:56.875 107 12343.08 45.08 55451.35 88888.00 2007-04-17 23:14:57.000 107 12343.12 45.08 55451.35 88888.00 2007-04-17 23:14:57.125 107 12343.15 45.10 55451.40 88888.00 2007-04-17 23:14:57.250 107 12343.12 45.10 55451.40 88888.00 2007-04-17 23:14:57.375 107 12343.08 45.05 55451.35 88888.00 2007-04-17 23:14:57.500 107 12343.02 45.02 55451.35 88888.00 2007-04-17 23:14:57.625 107 12343.02 45.05 55451.35 88888.00 2007-04-17 23:14:57.750 107 12342.98 45.00 55451.38 88888.00 2007-04-17 23:14:57.875 107 12343.05 45.02 55451.40 88888.00 2007-04-17 23:14:58.000 107 12343.20 45.08 55451.43 88888.00 2007-04-17 23:14:58.125 107 12343.20 45.08 55451.45 88888.00 2007-04-17 23:14:58.250 107 12343.12 45.08 55451.43 88888.00 2007-04-17 23:14:58.375 107 12343.15 45.05 55451.43 88888.00 2007-04-17 23:14:58.500 107 12343.12 45.05 55451.43 88888.00 2007-04-17 23:14:58.625 107 12343.12 45.08 55451.43 88888.00 2007-04-17 23:14:58.750 107 12343.10 45.15 55451.45 88888.00 2007-04-17 23:14:58.875 107 12343.10 45.12 55451.45 88888.00 2007-04-17 23:14:59.000 107 12343.08 45.10 55451.43 88888.00 2007-04-17 23:14:59.125 107 12343.05 45.08 55451.40 88888.00 2007-04-17 23:14:59.250 107 12343.08 45.02 55451.38 88888.00 2007-04-17 23:14:59.375 107 12343.17 45.05 55451.43 88888.00 2007-04-17 23:14:59.500 107 12343.20 45.10 55451.45 88888.00 2007-04-17 23:14:59.625 107 12343.23 45.08 55451.45 88888.00 2007-04-17 23:14:59.750 107 12343.23 45.05 55451.47 88888.00 2007-04-17 23:14:59.875 107 12343.23 45.08 55451.45 88888.00 2007-04-17 23:15:00.000 107 12343.20 45.02 55451.43 88888.00 2007-04-17 23:15:00.125 107 12343.20 45.02 55451.43 88888.00 2007-04-17 23:15:00.250 107 12343.17 45.05 55451.47 88888.00 2007-04-17 23:15:00.375 107 12343.20 45.08 55451.47 88888.00 2007-04-17 23:15:00.500 107 12343.23 45.12 55451.53 88888.00 2007-04-17 23:15:00.625 107 12343.23 45.10 55451.47 88888.00 2007-04-17 23:15:00.750 107 12343.27 45.12 55451.45 88888.00 2007-04-17 23:15:00.875 107 12343.25 45.08 55451.45 88888.00 2007-04-17 23:15:01.000 107 12343.23 45.08 55451.43 88888.00 2007-04-17 23:15:01.125 107 12343.17 45.10 55451.43 88888.00 2007-04-17 23:15:01.250 107 12343.05 45.10 55451.43 88888.00 2007-04-17 23:15:01.375 107 12343.05 45.10 55451.43 88888.00 2007-04-17 23:15:01.500 107 12343.08 45.10 55451.43 88888.00 2007-04-17 23:15:01.625 107 12343.08 45.08 55451.45 88888.00 2007-04-17 23:15:01.750 107 12343.08 45.05 55451.45 88888.00 2007-04-17 23:15:01.875 107 12343.17 45.05 55451.45 88888.00 2007-04-17 23:15:02.000 107 12343.20 45.02 55451.45 88888.00 2007-04-17 23:15:02.125 107 12343.20 45.10 55451.45 88888.00 2007-04-17 23:15:02.250 107 12343.17 45.08 55451.40 88888.00 2007-04-17 23:15:02.375 107 12343.20 45.05 55451.38 88888.00 2007-04-17 23:15:02.500 107 12343.17 45.12 55451.40 88888.00 2007-04-17 23:15:02.625 107 12343.15 45.10 55451.43 88888.00 2007-04-17 23:15:02.750 107 12343.12 45.15 55451.47 88888.00 2007-04-17 23:15:02.875 107 12343.23 45.20 55451.50 88888.00 2007-04-17 23:15:03.000 107 12343.30 45.17 55451.50 88888.00 2007-04-17 23:15:03.125 107 12343.27 45.15 55451.47 88888.00 2007-04-17 23:15:03.250 107 12343.20 45.17 55451.47 88888.00 2007-04-17 23:15:03.375 107 12343.23 45.23 55451.47 88888.00 2007-04-17 23:15:03.500 107 12343.20 45.15 55451.47 88888.00 2007-04-17 23:15:03.625 107 12343.23 45.12 55451.47 88888.00 2007-04-17 23:15:03.750 107 12343.23 45.12 55451.45 88888.00 2007-04-17 23:15:03.875 107 12343.17 45.17 55451.47 88888.00 2007-04-17 23:15:04.000 107 12343.15 45.17 55451.43 88888.00 2007-04-17 23:15:04.125 107 12343.12 45.17 55451.45 88888.00 2007-04-17 23:15:04.250 107 12343.17 45.20 55451.50 88888.00 2007-04-17 23:15:04.375 107 12343.30 45.23 55451.47 88888.00 2007-04-17 23:15:04.500 107 12343.27 45.15 55451.45 88888.00 2007-04-17 23:15:04.625 107 12343.20 45.10 55451.45 88888.00 2007-04-17 23:15:04.750 107 12343.17 45.17 55451.50 88888.00 2007-04-17 23:15:04.875 107 12343.20 45.17 55451.53 88888.00 2007-04-17 23:15:05.000 107 12343.23 45.12 55451.50 88888.00 2007-04-17 23:15:05.125 107 12343.23 45.15 55451.47 88888.00 2007-04-17 23:15:05.250 107 12343.25 45.20 55451.47 88888.00 2007-04-17 23:15:05.375 107 12343.23 45.23 55451.50 88888.00 2007-04-17 23:15:05.500 107 12343.23 45.23 55451.53 88888.00 2007-04-17 23:15:05.625 107 12343.17 45.25 55451.55 88888.00 2007-04-17 23:15:05.750 107 12343.20 45.20 55451.55 88888.00 2007-04-17 23:15:05.875 107 12343.23 45.15 55451.53 88888.00 2007-04-17 23:15:06.000 107 12343.27 45.15 55451.47 88888.00 2007-04-17 23:15:06.125 107 12343.23 45.12 55451.47 88888.00 2007-04-17 23:15:06.250 107 12343.17 45.08 55451.47 88888.00 2007-04-17 23:15:06.375 107 12343.25 45.10 55451.47 88888.00 2007-04-17 23:15:06.500 107 12343.25 45.17 55451.50 88888.00 2007-04-17 23:15:06.625 107 12343.25 45.23 55451.53 88888.00 2007-04-17 23:15:06.750 107 12343.25 45.20 55451.50 88888.00 2007-04-17 23:15:06.875 107 12343.25 45.15 55451.45 88888.00 2007-04-17 23:15:07.000 107 12343.33 45.23 55451.50 88888.00 2007-04-17 23:15:07.125 107 12343.35 45.30 55451.57 88888.00 2007-04-17 23:15:07.250 107 12343.33 45.27 55451.55 88888.00 2007-04-17 23:15:07.375 107 12343.35 45.27 55451.55 88888.00 2007-04-17 23:15:07.500 107 12343.38 45.25 55451.55 88888.00 2007-04-17 23:15:07.625 107 12343.30 45.17 55451.50 88888.00 2007-04-17 23:15:07.750 107 12343.27 45.25 55451.53 88888.00 2007-04-17 23:15:07.875 107 12343.30 45.33 55451.53 88888.00 2007-04-17 23:15:08.000 107 12343.38 45.33 55451.55 88888.00 2007-04-17 23:15:08.125 107 12343.40 45.33 55451.55 88888.00 2007-04-17 23:15:08.250 107 12343.30 45.27 55451.55 88888.00 2007-04-17 23:15:08.375 107 12343.35 45.27 55451.53 88888.00 2007-04-17 23:15:08.500 107 12343.35 45.30 55451.53 88888.00 2007-04-17 23:15:08.625 107 12343.27 45.25 55451.50 88888.00 2007-04-17 23:15:08.750 107 12343.20 45.23 55451.53 88888.00 2007-04-17 23:15:08.875 107 12343.23 45.27 55451.50 88888.00 2007-04-17 23:15:09.000 107 12343.25 45.25 55451.47 88888.00 2007-04-17 23:15:09.125 107 12343.30 45.27 55451.50 88888.00 2007-04-17 23:15:09.250 107 12343.23 45.20 55451.53 88888.00 2007-04-17 23:15:09.375 107 12343.25 45.20 55451.50 88888.00 2007-04-17 23:15:09.500 107 12343.25 45.25 55451.47 88888.00 2007-04-17 23:15:09.625 107 12343.33 45.27 55451.50 88888.00 2007-04-17 23:15:09.750 107 12343.33 45.27 55451.55 88888.00 2007-04-17 23:15:09.875 107 12343.33 45.25 55451.50 88888.00 2007-04-17 23:15:10.000 107 12343.33 45.25 55451.53 88888.00 2007-04-17 23:15:10.125 107 12343.33 45.27 55451.57 88888.00 2007-04-17 23:15:10.250 107 12343.35 45.30 55451.57 88888.00 2007-04-17 23:15:10.375 107 12343.42 45.35 55451.60 88888.00 2007-04-17 23:15:10.500 107 12343.45 45.35 55451.60 88888.00 2007-04-17 23:15:10.625 107 12343.35 45.38 55451.57 88888.00 2007-04-17 23:15:10.750 107 12343.30 45.38 55451.60 88888.00 2007-04-17 23:15:10.875 107 12343.35 45.35 55451.55 88888.00 2007-04-17 23:15:11.000 107 12343.35 45.35 55451.57 88888.00 2007-04-17 23:15:11.125 107 12343.38 45.35 55451.57 88888.00 2007-04-17 23:15:11.250 107 12343.33 45.30 55451.60 88888.00 2007-04-17 23:15:11.375 107 12343.33 45.27 55451.55 88888.00 2007-04-17 23:15:11.500 107 12343.27 45.27 55451.53 88888.00 2007-04-17 23:15:11.625 107 12343.27 45.38 55451.57 88888.00 2007-04-17 23:15:11.750 107 12343.30 45.40 55451.60 88888.00 2007-04-17 23:15:11.875 107 12343.25 45.35 55451.55 88888.00 2007-04-17 23:15:12.000 107 12343.23 45.33 55451.50 88888.00 2007-04-17 23:15:12.125 107 12343.20 45.25 55451.50 88888.00 2007-04-17 23:15:12.250 107 12343.27 45.30 55451.55 88888.00 2007-04-17 23:15:12.375 107 12343.48 45.42 55451.57 88888.00 2007-04-17 23:15:12.500 107 12343.42 45.40 55451.55 88888.00 2007-04-17 23:15:12.625 107 12343.25 45.30 55451.55 88888.00 2007-04-17 23:15:12.750 107 12343.25 45.33 55451.53 88888.00 2007-04-17 23:15:12.875 107 12343.30 45.40 55451.55 88888.00 2007-04-17 23:15:13.000 107 12343.33 45.40 55451.55 88888.00 2007-04-17 23:15:13.125 107 12343.35 45.40 55451.60 88888.00 2007-04-17 23:15:13.250 107 12343.40 45.48 55451.62 88888.00 2007-04-17 23:15:13.375 107 12343.48 45.48 55451.62 88888.00 2007-04-17 23:15:13.500 107 12343.45 45.45 55451.62 88888.00 2007-04-17 23:15:13.625 107 12343.33 45.40 55451.57 88888.00 2007-04-17 23:15:13.750 107 12343.30 45.35 55451.55 88888.00 2007-04-17 23:15:13.875 107 12343.35 45.40 55451.57 88888.00 2007-04-17 23:15:14.000 107 12343.42 45.40 55451.57 88888.00 2007-04-17 23:15:14.125 107 12343.35 45.38 55451.60 88888.00 2007-04-17 23:15:14.250 107 12343.35 45.42 55451.60 88888.00 2007-04-17 23:15:14.375 107 12343.38 45.42 55451.60 88888.00 2007-04-17 23:15:14.500 107 12343.40 45.40 55451.60 88888.00 2007-04-17 23:15:14.625 107 12343.40 45.42 55451.60 88888.00 2007-04-17 23:15:14.750 107 12343.40 45.50 55451.65 88888.00 2007-04-17 23:15:14.875 107 12343.42 45.52 55451.68 88888.00 2007-04-17 23:15:15.000 107 12343.42 45.42 55451.65 88888.00 2007-04-17 23:15:15.125 107 12343.42 45.38 55451.60 88888.00 2007-04-17 23:15:15.250 107 12343.45 45.45 55451.60 88888.00 2007-04-17 23:15:15.375 107 12343.45 45.50 55451.57 88888.00 2007-04-17 23:15:15.500 107 12343.38 45.48 55451.57 88888.00 2007-04-17 23:15:15.625 107 12343.38 45.45 55451.57 88888.00 2007-04-17 23:15:15.750 107 12343.40 45.48 55451.60 88888.00 2007-04-17 23:15:15.875 107 12343.40 45.48 55451.57 88888.00 2007-04-17 23:15:16.000 107 12343.35 45.45 55451.57 88888.00 2007-04-17 23:15:16.125 107 12343.40 45.48 55451.65 88888.00 2007-04-17 23:15:16.250 107 12343.42 45.42 55451.62 88888.00 2007-04-17 23:15:16.375 107 12343.42 45.50 55451.65 88888.00 2007-04-17 23:15:16.500 107 12343.48 45.58 55451.65 88888.00 2007-04-17 23:15:16.625 107 12343.45 45.50 55451.62 88888.00 2007-04-17 23:15:16.750 107 12343.48 45.45 55451.62 88888.00 2007-04-17 23:15:16.875 107 12343.52 45.50 55451.65 88888.00 2007-04-17 23:15:17.000 107 12343.42 45.45 55451.60 88888.00 2007-04-17 23:15:17.125 107 12343.33 45.40 55451.60 88888.00 2007-04-17 23:15:17.250 107 12343.33 45.38 55451.62 88888.00 2007-04-17 23:15:17.375 107 12343.40 45.42 55451.62 88888.00 2007-04-17 23:15:17.500 107 12343.45 45.42 55451.65 88888.00 2007-04-17 23:15:17.625 107 12343.48 45.50 55451.68 88888.00 2007-04-17 23:15:17.750 107 12343.45 45.50 55451.65 88888.00 2007-04-17 23:15:17.875 107 12343.50 45.50 55451.65 88888.00 2007-04-17 23:15:18.000 107 12343.55 45.50 55451.65 88888.00 2007-04-17 23:15:18.125 107 12343.50 45.52 55451.68 88888.00 2007-04-17 23:15:18.250 107 12343.38 45.52 55451.68 88888.00 2007-04-17 23:15:18.375 107 12343.33 45.48 55451.62 88888.00 2007-04-17 23:15:18.500 107 12343.40 45.50 55451.65 88888.00 2007-04-17 23:15:18.625 107 12343.48 45.52 55451.70 88888.00 2007-04-17 23:15:18.750 107 12343.48 45.50 55451.62 88888.00 2007-04-17 23:15:18.875 107 12343.45 45.52 55451.62 88888.00 2007-04-17 23:15:19.000 107 12343.40 45.52 55451.62 88888.00 2007-04-17 23:15:19.125 107 12343.42 45.50 55451.60 88888.00 2007-04-17 23:15:19.250 107 12343.38 45.52 55451.62 88888.00 2007-04-17 23:15:19.375 107 12343.45 45.58 55451.65 88888.00 2007-04-17 23:15:19.500 107 12343.40 45.55 55451.62 88888.00 2007-04-17 23:15:19.625 107 12343.35 45.52 55451.57 88888.00 2007-04-17 23:15:19.750 107 12343.35 45.48 55451.60 88888.00 2007-04-17 23:15:19.875 107 12343.42 45.55 55451.68 88888.00 2007-04-17 23:15:20.000 107 12343.50 45.58 55451.68 88888.00 2007-04-17 23:15:20.125 107 12343.50 45.55 55451.68 88888.00 2007-04-17 23:15:20.250 107 12343.42 45.58 55451.68 88888.00 2007-04-17 23:15:20.375 107 12343.42 45.60 55451.68 88888.00 2007-04-17 23:15:20.500 107 12343.45 45.58 55451.68 88888.00 2007-04-17 23:15:20.625 107 12343.42 45.58 55451.68 88888.00 2007-04-17 23:15:20.750 107 12343.40 45.58 55451.70 88888.00 2007-04-17 23:15:20.875 107 12343.40 45.58 55451.72 88888.00 2007-04-17 23:15:21.000 107 12343.40 45.58 55451.70 88888.00 2007-04-17 23:15:21.125 107 12343.35 45.55 55451.68 88888.00 2007-04-17 23:15:21.250 107 12343.25 45.45 55451.62 88888.00 2007-04-17 23:15:21.375 107 12343.30 45.48 55451.65 88888.00 2007-04-17 23:15:21.500 107 12343.40 45.55 55451.68 88888.00 2007-04-17 23:15:21.625 107 12343.40 45.55 55451.70 88888.00 2007-04-17 23:15:21.750 107 12343.38 45.60 55451.70 88888.00 2007-04-17 23:15:21.875 107 12343.38 45.55 55451.68 88888.00 2007-04-17 23:15:22.000 107 12343.40 45.52 55451.65 88888.00 2007-04-17 23:15:22.125 107 12343.42 45.58 55451.68 88888.00 2007-04-17 23:15:22.250 107 12343.48 45.62 55451.70 88888.00 2007-04-17 23:15:22.375 107 12343.58 45.65 55451.70 88888.00 2007-04-17 23:15:22.500 107 12343.50 45.58 55451.75 88888.00 2007-04-17 23:15:22.625 107 12343.50 45.60 55451.72 88888.00 2007-04-17 23:15:22.750 107 12343.48 45.55 55451.70 88888.00 2007-04-17 23:15:22.875 107 12343.48 45.55 55451.70 88888.00 2007-04-17 23:15:23.000 107 12343.48 45.55 55451.65 88888.00 2007-04-17 23:15:23.125 107 12343.45 45.58 55451.70 88888.00 2007-04-17 23:15:23.250 107 12343.45 45.58 55451.72 88888.00 2007-04-17 23:15:23.375 107 12343.52 45.62 55451.70 88888.00 2007-04-17 23:15:23.500 107 12343.50 45.65 55451.72 88888.00 2007-04-17 23:15:23.625 107 12343.52 45.65 55451.70 88888.00 2007-04-17 23:15:23.750 107 12343.50 45.58 55451.70 88888.00 2007-04-17 23:15:23.875 107 12343.48 45.55 55451.68 88888.00 2007-04-17 23:15:24.000 107 12343.45 45.58 55451.68 88888.00 2007-04-17 23:15:24.125 107 12343.48 45.62 55451.70 88888.00 2007-04-17 23:15:24.250 107 12343.45 45.60 55451.70 88888.00 2007-04-17 23:15:24.375 107 12343.50 45.55 55451.72 88888.00 2007-04-17 23:15:24.500 107 12343.52 45.58 55451.72 88888.00 2007-04-17 23:15:24.625 107 12343.55 45.60 55451.75 88888.00 2007-04-17 23:15:24.750 107 12343.58 45.62 55451.72 88888.00 2007-04-17 23:15:24.875 107 12343.55 45.62 55451.72 88888.00 2007-04-17 23:15:25.000 107 12343.52 45.62 55451.75 88888.00 2007-04-17 23:15:25.125 107 12343.55 45.65 55451.75 88888.00 2007-04-17 23:15:25.250 107 12343.45 45.60 55451.75 88888.00 2007-04-17 23:15:25.375 107 12343.50 45.60 55451.75 88888.00 2007-04-17 23:15:25.500 107 12343.50 45.60 55451.75 88888.00 2007-04-17 23:15:25.625 107 12343.52 45.65 55451.78 88888.00 2007-04-17 23:15:25.750 107 12343.50 45.62 55451.78 88888.00 2007-04-17 23:15:25.875 107 12343.45 45.62 55451.75 88888.00 2007-04-17 23:15:26.000 107 12343.45 45.60 55451.72 88888.00 2007-04-17 23:15:26.125 107 12343.45 45.62 55451.78 88888.00 2007-04-17 23:15:26.250 107 12343.48 45.60 55451.78 88888.00 2007-04-17 23:15:26.375 107 12343.52 45.62 55451.75 88888.00 2007-04-17 23:15:26.500 107 12343.48 45.62 55451.78 88888.00 2007-04-17 23:15:26.625 107 12343.42 45.60 55451.78 88888.00 2007-04-17 23:15:26.750 107 12343.45 45.60 55451.78 88888.00 2007-04-17 23:15:26.875 107 12343.50 45.60 55451.78 88888.00 2007-04-17 23:15:27.000 107 12343.48 45.60 55451.75 88888.00 2007-04-17 23:15:27.125 107 12343.45 45.65 55451.75 88888.00 2007-04-17 23:15:27.250 107 12343.42 45.58 55451.72 88888.00 2007-04-17 23:15:27.375 107 12343.42 45.52 55451.72 88888.00 2007-04-17 23:15:27.500 107 12343.48 45.58 55451.75 88888.00 2007-04-17 23:15:27.625 107 12343.48 45.62 55451.75 88888.00 2007-04-17 23:15:27.750 107 12343.50 45.65 55451.78 88888.00 2007-04-17 23:15:27.875 107 12343.45 45.62 55451.70 88888.00 2007-04-17 23:15:28.000 107 12343.48 45.60 55451.70 88888.00 2007-04-17 23:15:28.125 107 12343.45 45.65 55451.75 88888.00 2007-04-17 23:15:28.250 107 12343.48 45.70 55451.78 88888.00 2007-04-17 23:15:28.375 107 12343.50 45.65 55451.75 88888.00 2007-04-17 23:15:28.500 107 12343.45 45.60 55451.72 88888.00 2007-04-17 23:15:28.625 107 12343.50 45.65 55451.75 88888.00 2007-04-17 23:15:28.750 107 12343.58 45.70 55451.78 88888.00 2007-04-17 23:15:28.875 107 12343.50 45.70 55451.78 88888.00 2007-04-17 23:15:29.000 107 12343.45 45.70 55451.80 88888.00 2007-04-17 23:15:29.125 107 12343.48 45.67 55451.80 88888.00 2007-04-17 23:15:29.250 107 12343.48 45.62 55451.80 88888.00 2007-04-17 23:15:29.375 107 12343.48 45.65 55451.80 88888.00 2007-04-17 23:15:29.500 107 12343.48 45.65 55451.82 88888.00 2007-04-17 23:15:29.625 107 12343.50 45.62 55451.80 88888.00 2007-04-17 23:15:29.750 107 12343.50 45.65 55451.80 88888.00 2007-04-17 23:15:29.875 107 12343.50 45.67 55451.82 88888.00 2007-04-17 23:15:30.000 107 12343.50 45.67 55451.80 88888.00 2007-04-17 23:15:30.125 107 12343.60 45.67 55451.80 88888.00 2007-04-17 23:15:30.250 107 12343.58 45.65 55451.78 88888.00 2007-04-17 23:15:30.375 107 12343.55 45.65 55451.80 88888.00 2007-04-17 23:15:30.500 107 12343.58 45.73 55451.82 88888.00 2007-04-17 23:15:30.625 107 12343.58 45.65 55451.80 88888.00 2007-04-17 23:15:30.750 107 12343.55 45.62 55451.78 88888.00 2007-04-17 23:15:30.875 107 12343.55 45.65 55451.82 88888.00 2007-04-17 23:15:31.000 107 12343.55 45.60 55451.80 88888.00 2007-04-17 23:15:31.125 107 12343.65 45.67 55451.85 88888.00 2007-04-17 23:15:31.250 107 12343.62 45.67 55451.85 88888.00 2007-04-17 23:15:31.375 107 12343.55 45.62 55451.82 88888.00 2007-04-17 23:15:31.500 107 12343.48 45.60 55451.80 88888.00 2007-04-17 23:15:31.625 107 12343.52 45.67 55451.80 88888.00 2007-04-17 23:15:31.750 107 12343.58 45.67 55451.80 88888.00 2007-04-17 23:15:31.875 107 12343.55 45.62 55451.82 88888.00 2007-04-17 23:15:32.000 107 12343.52 45.62 55451.80 88888.00 2007-04-17 23:15:32.125 107 12343.55 45.70 55451.85 88888.00 2007-04-17 23:15:32.250 107 12343.52 45.70 55451.82 88888.00 2007-04-17 23:15:32.375 107 12343.52 45.67 55451.85 88888.00 2007-04-17 23:15:32.500 107 12343.55 45.67 55451.85 88888.00 2007-04-17 23:15:32.625 107 12343.52 45.65 55451.82 88888.00 2007-04-17 23:15:32.750 107 12343.52 45.73 55451.80 88888.00 2007-04-17 23:15:32.875 107 12343.52 45.73 55451.80 88888.00 2007-04-17 23:15:33.000 107 12343.52 45.70 55451.78 88888.00 2007-04-17 23:15:33.125 107 12343.52 45.73 55451.85 88888.00 2007-04-17 23:15:33.250 107 12343.52 45.73 55451.82 88888.00 2007-04-17 23:15:33.375 107 12343.60 45.80 55451.85 88888.00 2007-04-17 23:15:33.500 107 12343.62 45.77 55451.85 88888.00 2007-04-17 23:15:33.625 107 12343.52 45.73 55451.80 88888.00 2007-04-17 23:15:33.750 107 12343.52 45.73 55451.80 88888.00 2007-04-17 23:15:33.875 107 12343.55 45.73 55451.82 88888.00 2007-04-17 23:15:34.000 107 12343.52 45.73 55451.80 88888.00 2007-04-17 23:15:34.125 107 12343.55 45.73 55451.78 88888.00 2007-04-17 23:15:34.250 107 12343.58 45.73 55451.80 88888.00 2007-04-17 23:15:34.375 107 12343.58 45.77 55451.80 88888.00 2007-04-17 23:15:34.500 107 12343.58 45.77 55451.78 88888.00 2007-04-17 23:15:34.625 107 12343.55 45.77 55451.80 88888.00 2007-04-17 23:15:34.750 107 12343.50 45.73 55451.80 88888.00 2007-04-17 23:15:34.875 107 12343.48 45.77 55451.82 88888.00 2007-04-17 23:15:35.000 107 12343.48 45.77 55451.82 88888.00 2007-04-17 23:15:35.125 107 12343.52 45.75 55451.80 88888.00 2007-04-17 23:15:35.250 107 12343.52 45.75 55451.85 88888.00 2007-04-17 23:15:35.375 107 12343.55 45.73 55451.88 88888.00 2007-04-17 23:15:35.500 107 12343.58 45.70 55451.88 88888.00 2007-04-17 23:15:35.625 107 12343.58 45.77 55451.90 88888.00 2007-04-17 23:15:35.750 107 12343.55 45.83 55451.85 88888.00 2007-04-17 23:15:35.875 107 12343.62 45.83 55451.85 88888.00 2007-04-17 23:15:36.000 107 12343.67 45.80 55451.82 88888.00 2007-04-17 23:15:36.125 107 12343.62 45.75 55451.85 88888.00 2007-04-17 23:15:36.250 107 12343.55 45.80 55451.88 88888.00 2007-04-17 23:15:36.375 107 12343.60 45.83 55451.90 88888.00 2007-04-17 23:15:36.500 107 12343.55 45.73 55451.85 88888.00 2007-04-17 23:15:36.625 107 12343.55 45.75 55451.90 88888.00 2007-04-17 23:15:36.750 107 12343.55 45.77 55451.88 88888.00 2007-04-17 23:15:36.875 107 12343.62 45.85 55451.88 88888.00 2007-04-17 23:15:37.000 107 12343.60 45.85 55451.88 88888.00 2007-04-17 23:15:37.125 107 12343.55 45.83 55451.88 88888.00 2007-04-17 23:15:37.250 107 12343.58 45.80 55451.90 88888.00 2007-04-17 23:15:37.375 107 12343.60 45.75 55451.90 88888.00 2007-04-17 23:15:37.500 107 12343.48 45.77 55451.88 88888.00 2007-04-17 23:15:37.625 107 12343.48 45.80 55451.88 88888.00 2007-04-17 23:15:37.750 107 12343.52 45.77 55451.90 88888.00 2007-04-17 23:15:37.875 107 12343.50 45.83 55451.90 88888.00 2007-04-17 23:15:38.000 107 12343.48 45.75 55451.88 88888.00 2007-04-17 23:15:38.125 107 12343.50 45.80 55451.90 88888.00 2007-04-17 23:15:38.250 107 12343.55 45.83 55451.93 88888.00 2007-04-17 23:15:38.375 107 12343.55 45.80 55451.95 88888.00 2007-04-17 23:15:38.500 107 12343.50 45.75 55451.93 88888.00 2007-04-17 23:15:38.625 107 12343.45 45.70 55451.88 88888.00 2007-04-17 23:15:38.750 107 12343.45 45.73 55451.90 88888.00 2007-04-17 23:15:38.875 107 12343.52 45.80 55451.90 88888.00 2007-04-17 23:15:39.000 107 12343.55 45.85 55451.90 88888.00 2007-04-17 23:15:39.125 107 12343.55 45.80 55451.93 88888.00 2007-04-17 23:15:39.250 107 12343.58 45.88 55451.95 88888.00 2007-04-17 23:15:39.375 107 12343.58 45.83 55451.90 88888.00 2007-04-17 23:15:39.500 107 12343.58 45.85 55451.90 88888.00 2007-04-17 23:15:39.625 107 12343.55 45.85 55451.90 88888.00 2007-04-17 23:15:39.750 107 12343.50 45.83 55451.90 88888.00 2007-04-17 23:15:39.875 107 12343.50 45.83 55451.93 88888.00 2007-04-17 23:15:40.000 107 12343.48 45.80 55451.93 88888.00 2007-04-17 23:15:40.125 107 12343.52 45.77 55451.93 88888.00 2007-04-17 23:15:40.250 107 12343.48 45.77 55451.90 88888.00 2007-04-17 23:15:40.375 107 12343.52 45.85 55451.88 88888.00 2007-04-17 23:15:40.500 107 12343.52 45.88 55451.90 88888.00 2007-04-17 23:15:40.625 107 12343.50 45.88 55451.93 88888.00 2007-04-17 23:15:40.750 107 12343.42 45.85 55451.90 88888.00 2007-04-17 23:15:40.875 107 12343.42 45.80 55451.93 88888.00 2007-04-17 23:15:41.000 107 12343.45 45.77 55451.90 88888.00 2007-04-17 23:15:41.125 107 12343.40 45.80 55451.88 88888.00 2007-04-17 23:15:41.250 107 12343.40 45.83 55451.93 88888.00 2007-04-17 23:15:41.375 107 12343.40 45.80 55451.90 88888.00 2007-04-17 23:15:41.500 107 12343.35 45.77 55451.90 88888.00 2007-04-17 23:15:41.625 107 12343.30 45.83 55451.93 88888.00 2007-04-17 23:15:41.750 107 12343.35 45.88 55451.93 88888.00 2007-04-17 23:15:41.875 107 12343.40 45.83 55451.88 88888.00 2007-04-17 23:15:42.000 107 12343.35 45.83 55451.88 88888.00 2007-04-17 23:15:42.125 107 12343.35 45.77 55451.88 88888.00 2007-04-17 23:15:42.250 107 12343.35 45.77 55451.90 88888.00 2007-04-17 23:15:42.375 107 12343.40 45.80 55451.93 88888.00 2007-04-17 23:15:42.500 107 12343.38 45.85 55451.95 88888.00 2007-04-17 23:15:42.625 107 12343.42 45.90 55451.95 88888.00 2007-04-17 23:15:42.750 107 12343.48 45.98 55451.95 88888.00 2007-04-17 23:15:42.875 107 12343.52 45.98 55451.95 88888.00 2007-04-17 23:15:43.000 107 12343.58 45.88 55451.90 88888.00 2007-04-17 23:15:43.125 107 12343.52 45.83 55451.88 88888.00 2007-04-17 23:15:43.250 107 12343.50 45.85 55451.93 88888.00 2007-04-17 23:15:43.375 107 12343.50 45.90 55451.93 88888.00 2007-04-17 23:15:43.500 107 12343.50 45.85 55451.93 88888.00 2007-04-17 23:15:43.625 107 12343.42 45.83 55451.93 88888.00 2007-04-17 23:15:43.750 107 12343.42 45.77 55451.90 88888.00 2007-04-17 23:15:43.875 107 12343.40 45.83 55451.88 88888.00 2007-04-17 23:15:44.000 107 12343.33 45.88 55451.90 88888.00 2007-04-17 23:15:44.125 107 12343.38 45.90 55451.93 88888.00 2007-04-17 23:15:44.250 107 12343.38 45.83 55451.93 88888.00 2007-04-17 23:15:44.375 107 12343.40 45.88 55451.93 88888.00 2007-04-17 23:15:44.500 107 12343.42 45.92 55451.93 88888.00 2007-04-17 23:15:44.625 107 12343.38 45.92 55451.95 88888.00 2007-04-17 23:15:44.750 107 12343.40 45.98 55451.97 88888.00 2007-04-17 23:15:44.875 107 12343.48 45.98 55451.95 88888.00 2007-04-17 23:15:45.000 107 12343.40 45.90 55451.95 88888.00 2007-04-17 23:15:45.125 107 12343.35 45.90 55451.95 88888.00 2007-04-17 23:15:45.250 107 12343.30 45.85 55451.95 88888.00 2007-04-17 23:15:45.375 107 12343.35 45.85 55451.93 88888.00 2007-04-17 23:15:45.500 107 12343.38 45.85 55451.95 88888.00 2007-04-17 23:15:45.625 107 12343.38 45.85 55451.93 88888.00 2007-04-17 23:15:45.750 107 12343.48 45.92 55451.97 88888.00 2007-04-17 23:15:45.875 107 12343.50 46.00 55452.00 88888.00 2007-04-17 23:15:46.000 107 12343.48 46.05 55451.97 88888.00 2007-04-17 23:15:46.125 107 12343.48 45.98 55451.97 88888.00 2007-04-17 23:15:46.250 107 12343.52 45.95 55451.97 88888.00 2007-04-17 23:15:46.375 107 12343.58 45.95 55451.95 88888.00 2007-04-17 23:15:46.500 107 12343.55 45.98 55451.97 88888.00 2007-04-17 23:15:46.625 107 12343.55 45.95 55452.00 88888.00 2007-04-17 23:15:46.750 107 12343.50 45.92 55451.97 88888.00 2007-04-17 23:15:46.875 107 12343.48 45.95 55451.95 88888.00 2007-04-17 23:15:47.000 107 12343.48 45.92 55451.95 88888.00 2007-04-17 23:15:47.125 107 12343.42 45.95 55451.95 88888.00 2007-04-17 23:15:47.250 107 12343.38 45.95 55451.95 88888.00 2007-04-17 23:15:47.375 107 12343.42 45.95 55451.95 88888.00 2007-04-17 23:15:47.500 107 12343.45 45.98 55451.95 88888.00 2007-04-17 23:15:47.625 107 12343.42 46.02 55451.97 88888.00 2007-04-17 23:15:47.750 107 12343.40 45.98 55451.95 88888.00 2007-04-17 23:15:47.875 107 12343.33 45.90 55451.93 88888.00 2007-04-17 23:15:48.000 107 12343.35 45.88 55451.93 88888.00 2007-04-17 23:15:48.125 107 12343.42 46.00 55451.97 88888.00 2007-04-17 23:15:48.250 107 12343.38 46.02 55451.97 88888.00 2007-04-17 23:15:48.375 107 12343.38 45.98 55451.97 88888.00 2007-04-17 23:15:48.500 107 12343.40 45.95 55451.97 88888.00 2007-04-17 23:15:48.625 107 12343.50 45.92 55451.97 88888.00 2007-04-17 23:15:48.750 107 12343.42 45.85 55451.95 88888.00 2007-04-17 23:15:48.875 107 12343.38 45.90 55451.97 88888.00 2007-04-17 23:15:49.000 107 12343.50 45.95 55451.97 88888.00 2007-04-17 23:15:49.125 107 12343.48 45.92 55452.00 88888.00 2007-04-17 23:15:49.250 107 12343.42 45.95 55452.00 88888.00 2007-04-17 23:15:49.375 107 12343.48 45.95 55452.00 88888.00 2007-04-17 23:15:49.500 107 12343.50 45.95 55452.03 88888.00 2007-04-17 23:15:49.625 107 12343.55 45.98 55452.03 88888.00 2007-04-17 23:15:49.750 107 12343.52 45.92 55452.00 88888.00 2007-04-17 23:15:49.875 107 12343.45 45.92 55452.03 88888.00 2007-04-17 23:15:50.000 107 12343.42 45.92 55451.97 88888.00 2007-04-17 23:15:50.125 107 12343.48 45.95 55452.00 88888.00 2007-04-17 23:15:50.250 107 12343.52 46.00 55452.03 88888.00 2007-04-17 23:15:50.375 107 12343.58 46.05 55452.03 88888.00 2007-04-17 23:15:50.500 107 12343.58 46.00 55452.00 88888.00 2007-04-17 23:15:50.625 107 12343.55 45.98 55452.00 88888.00 2007-04-17 23:15:50.750 107 12343.48 45.98 55452.00 88888.00 2007-04-17 23:15:50.875 107 12343.38 45.98 55452.00 88888.00 2007-04-17 23:15:51.000 107 12343.42 45.95 55451.97 88888.00 2007-04-17 23:15:51.125 107 12343.42 45.92 55452.00 88888.00 2007-04-17 23:15:51.250 107 12343.42 45.90 55452.00 88888.00 2007-04-17 23:15:51.375 107 12343.42 45.92 55452.03 88888.00 2007-04-17 23:15:51.500 107 12343.48 46.02 55452.05 88888.00 2007-04-17 23:15:51.625 107 12343.50 46.02 55452.00 88888.00 2007-04-17 23:15:51.750 107 12343.52 46.02 55451.97 88888.00 2007-04-17 23:15:51.875 107 12343.55 46.00 55452.00 88888.00 2007-04-17 23:15:52.000 107 12343.58 46.02 55451.97 88888.00 2007-04-17 23:15:52.125 107 12343.58 45.98 55452.00 88888.00 2007-04-17 23:15:52.250 107 12343.52 45.98 55452.03 88888.00 2007-04-17 23:15:52.375 107 12343.52 45.98 55452.03 88888.00 2007-04-17 23:15:52.500 107 12343.48 45.98 55452.03 88888.00 2007-04-17 23:15:52.625 107 12343.52 46.00 55452.03 88888.00 2007-04-17 23:15:52.750 107 12343.60 45.98 55451.97 88888.00 2007-04-17 23:15:52.875 107 12343.58 46.00 55451.95 88888.00 2007-04-17 23:15:53.000 107 12343.55 45.90 55451.97 88888.00 2007-04-17 23:15:53.125 107 12343.58 45.90 55451.97 88888.00 2007-04-17 23:15:53.250 107 12343.50 45.90 55451.95 88888.00 2007-04-17 23:15:53.375 107 12343.48 45.92 55452.00 88888.00 2007-04-17 23:15:53.500 107 12343.48 45.98 55452.00 88888.00 2007-04-17 23:15:53.625 107 12343.45 46.00 55452.00 88888.00 2007-04-17 23:15:53.750 107 12343.55 45.98 55452.03 88888.00 2007-04-17 23:15:53.875 107 12343.55 45.92 55451.97 88888.00 2007-04-17 23:15:54.000 107 12343.62 45.98 55452.00 88888.00 2007-04-17 23:15:54.125 107 12343.62 46.00 55451.97 88888.00 2007-04-17 23:15:54.250 107 12343.55 45.95 55451.97 88888.00 2007-04-17 23:15:54.375 107 12343.52 45.90 55451.93 88888.00 2007-04-17 23:15:54.500 107 12343.58 45.95 55451.97 88888.00 2007-04-17 23:15:54.625 107 12343.65 45.98 55452.00 88888.00 2007-04-17 23:15:54.750 107 12343.67 46.00 55452.03 88888.00 2007-04-17 23:15:54.875 107 12343.65 46.00 55451.97 88888.00 2007-04-17 23:15:55.000 107 12343.67 45.95 55451.97 88888.00 2007-04-17 23:15:55.125 107 12343.70 45.92 55452.00 88888.00 2007-04-17 23:15:55.250 107 12343.58 45.85 55452.00 88888.00 2007-04-17 23:15:55.375 107 12343.58 45.88 55452.03 88888.00 2007-04-17 23:15:55.500 107 12343.58 45.95 55452.03 88888.00 2007-04-17 23:15:55.625 107 12343.52 45.95 55452.03 88888.00 2007-04-17 23:15:55.750 107 12343.52 45.90 55452.03 88888.00 2007-04-17 23:15:55.875 107 12343.52 45.88 55451.97 88888.00 2007-04-17 23:15:56.000 107 12343.50 45.88 55451.97 88888.00 2007-04-17 23:15:56.125 107 12343.52 45.95 55451.97 88888.00 2007-04-17 23:15:56.250 107 12343.52 45.98 55452.00 88888.00 2007-04-17 23:15:56.375 107 12343.58 46.00 55452.00 88888.00 2007-04-17 23:15:56.500 107 12343.55 46.00 55452.03 88888.00 2007-04-17 23:15:56.625 107 12343.55 46.00 55452.03 88888.00 2007-04-17 23:15:56.750 107 12343.60 46.00 55452.03 88888.00 2007-04-17 23:15:56.875 107 12343.62 46.02 55452.03 88888.00 2007-04-17 23:15:57.000 107 12343.60 46.00 55452.03 88888.00 2007-04-17 23:15:57.125 107 12343.58 45.98 55452.03 88888.00 2007-04-17 23:15:57.250 107 12343.58 45.95 55452.03 88888.00 2007-04-17 23:15:57.375 107 12343.52 45.88 55451.97 88888.00 2007-04-17 23:15:57.500 107 12343.52 45.92 55452.00 88888.00 2007-04-17 23:15:57.625 107 12343.58 45.95 55452.03 88888.00 2007-04-17 23:15:57.750 107 12343.65 45.92 55452.00 88888.00 2007-04-17 23:15:57.875 107 12343.65 45.98 55452.05 88888.00 2007-04-17 23:15:58.000 107 12343.62 45.90 55452.03 88888.00 2007-04-17 23:15:58.125 107 12343.60 45.88 55452.00 88888.00 2007-04-17 23:15:58.250 107 12343.62 45.92 55452.00 88888.00 2007-04-17 23:15:58.375 107 12343.60 45.95 55452.00 88888.00 2007-04-17 23:15:58.500 107 12343.60 45.95 55452.03 88888.00 2007-04-17 23:15:58.625 107 12343.58 45.90 55452.03 88888.00 2007-04-17 23:15:58.750 107 12343.58 45.90 55452.00 88888.00 2007-04-17 23:15:58.875 107 12343.60 45.95 55452.00 88888.00 2007-04-17 23:15:59.000 107 12343.60 45.92 55452.03 88888.00 2007-04-17 23:15:59.125 107 12343.60 45.98 55452.05 88888.00 2007-04-17 23:15:59.250 107 12343.58 45.95 55452.03 88888.00 2007-04-17 23:15:59.375 107 12343.58 45.95 55452.03 88888.00 2007-04-17 23:15:59.500 107 12343.55 45.90 55452.03 88888.00 2007-04-17 23:15:59.625 107 12343.55 45.88 55452.03 88888.00 2007-04-17 23:15:59.750 107 12343.58 45.88 55452.05 88888.00 2007-04-17 23:15:59.875 107 12343.52 45.88 55452.03 88888.00 2007-04-17 23:16:00.000 107 12343.58 45.88 55452.00 88888.00 2007-04-17 23:16:00.125 107 12343.60 45.92 55452.05 88888.00 2007-04-17 23:16:00.250 107 12343.52 45.90 55452.05 88888.00 2007-04-17 23:16:00.375 107 12343.62 45.92 55452.03 88888.00 2007-04-17 23:16:00.500 107 12343.65 45.90 55452.03 88888.00 2007-04-17 23:16:00.625 107 12343.60 45.85 55452.03 88888.00 2007-04-17 23:16:00.750 107 12343.62 45.88 55452.03 88888.00 2007-04-17 23:16:00.875 107 12343.60 45.90 55452.03 88888.00 2007-04-17 23:16:01.000 107 12343.50 45.83 55452.00 88888.00 2007-04-17 23:16:01.125 107 12343.52 45.80 55452.03 88888.00 2007-04-17 23:16:01.250 107 12343.58 45.88 55452.05 88888.00 2007-04-17 23:16:01.375 107 12343.65 45.98 55452.07 88888.00 2007-04-17 23:16:01.500 107 12343.65 45.95 55452.05 88888.00 2007-04-17 23:16:01.625 107 12343.65 45.92 55452.03 88888.00 2007-04-17 23:16:01.750 107 12343.58 45.88 55452.00 88888.00 2007-04-17 23:16:01.875 107 12343.50 45.85 55452.03 88888.00 2007-04-17 23:16:02.000 107 12343.50 45.77 55452.03 88888.00 2007-04-17 23:16:02.125 107 12343.50 45.83 55452.03 88888.00 2007-04-17 23:16:02.250 107 12343.50 45.88 55452.05 88888.00 2007-04-17 23:16:02.375 107 12343.60 45.85 55452.05 88888.00 2007-04-17 23:16:02.500 107 12343.58 45.85 55452.05 88888.00 2007-04-17 23:16:02.625 107 12343.62 45.90 55452.10 88888.00 2007-04-17 23:16:02.750 107 12343.65 45.88 55452.07 88888.00 2007-04-17 23:16:02.875 107 12343.65 45.85 55452.05 88888.00 2007-04-17 23:16:03.000 107 12343.62 45.95 55452.05 88888.00 2007-04-17 23:16:03.125 107 12343.60 45.98 55452.10 88888.00 2007-04-17 23:16:03.250 107 12343.55 45.90 55452.10 88888.00 2007-04-17 23:16:03.375 107 12343.58 45.90 55452.07 88888.00 2007-04-17 23:16:03.500 107 12343.62 45.92 55452.07 88888.00 2007-04-17 23:16:03.625 107 12343.62 45.95 55452.07 88888.00 2007-04-17 23:16:03.750 107 12343.62 45.90 55452.05 88888.00 2007-04-17 23:16:03.875 107 12343.62 45.85 55452.03 88888.00 2007-04-17 23:16:04.000 107 12343.60 45.85 55452.05 88888.00 2007-04-17 23:16:04.125 107 12343.58 45.88 55452.10 88888.00 2007-04-17 23:16:04.250 107 12343.55 45.77 55452.07 88888.00 2007-04-17 23:16:04.375 107 12343.52 45.80 55452.03 88888.00 2007-04-17 23:16:04.500 107 12343.52 45.80 55452.03 88888.00 2007-04-17 23:16:04.625 107 12343.52 45.85 55452.07 88888.00 2007-04-17 23:16:04.750 107 12343.52 45.92 55452.12 88888.00 2007-04-17 23:16:04.875 107 12343.50 45.90 55452.07 88888.00 2007-04-17 23:16:05.000 107 12343.50 45.88 55452.05 88888.00 2007-04-17 23:16:05.125 107 12343.55 45.88 55452.03 88888.00 2007-04-17 23:16:05.250 107 12343.58 45.88 55452.05 88888.00 2007-04-17 23:16:05.375 107 12343.58 45.92 55452.05 88888.00 2007-04-17 23:16:05.500 107 12343.55 45.92 55452.05 88888.00 2007-04-17 23:16:05.625 107 12343.48 45.88 55452.03 88888.00 2007-04-17 23:16:05.750 107 12343.45 45.92 55452.07 88888.00 2007-04-17 23:16:05.875 107 12343.58 46.02 55452.12 88888.00 2007-04-17 23:16:06.000 107 12343.60 46.00 55452.10 88888.00 2007-04-17 23:16:06.125 107 12343.52 45.95 55452.07 88888.00 2007-04-17 23:16:06.250 107 12343.52 45.88 55452.10 88888.00 2007-04-17 23:16:06.375 107 12343.67 45.92 55452.12 88888.00 2007-04-17 23:16:06.500 107 12343.67 45.95 55452.07 88888.00 2007-04-17 23:16:06.625 107 12343.70 45.95 55452.10 88888.00 2007-04-17 23:16:06.750 107 12343.60 45.92 55452.07 88888.00 2007-04-17 23:16:06.875 107 12343.55 45.83 55452.05 88888.00 2007-04-17 23:16:07.000 107 12343.62 45.88 55452.05 88888.00 2007-04-17 23:16:07.125 107 12343.73 45.90 55452.10 88888.00 2007-04-17 23:16:07.250 107 12343.67 45.90 55452.07 88888.00 2007-04-17 23:16:07.375 107 12343.67 45.92 55452.10 88888.00 2007-04-17 23:16:07.500 107 12343.65 45.95 55452.12 88888.00 2007-04-17 23:16:07.625 107 12343.60 45.98 55452.10 88888.00 2007-04-17 23:16:07.750 107 12343.70 46.00 55452.10 88888.00 2007-04-17 23:16:07.875 107 12343.70 45.92 55452.05 88888.00 2007-04-17 23:16:08.000 107 12343.67 45.90 55452.05 88888.00 2007-04-17 23:16:08.125 107 12343.70 45.90 55452.07 88888.00 2007-04-17 23:16:08.250 107 12343.70 45.95 55452.07 88888.00 2007-04-17 23:16:08.375 107 12343.73 45.95 55452.05 88888.00 2007-04-17 23:16:08.500 107 12343.73 45.95 55452.03 88888.00 2007-04-17 23:16:08.625 107 12343.73 45.95 55452.05 88888.00 2007-04-17 23:16:08.750 107 12343.65 45.88 55452.07 88888.00 2007-04-17 23:16:08.875 107 12343.60 45.83 55452.07 88888.00 2007-04-17 23:16:09.000 107 12343.62 45.88 55452.05 88888.00 2007-04-17 23:16:09.125 107 12343.67 45.88 55452.07 88888.00 2007-04-17 23:16:09.250 107 12343.73 45.95 55452.07 88888.00 2007-04-17 23:16:09.375 107 12343.75 45.95 55452.05 88888.00 2007-04-17 23:16:09.500 107 12343.65 45.90 55452.05 88888.00 2007-04-17 23:16:09.625 107 12343.62 45.85 55452.05 88888.00 2007-04-17 23:16:09.750 107 12343.73 45.88 55452.05 88888.00 2007-04-17 23:16:09.875 107 12343.83 45.95 55452.05 88888.00 2007-04-17 23:16:10.000 107 12343.85 45.95 55452.07 88888.00 2007-04-17 23:16:10.125 107 12343.77 45.90 55452.07 88888.00 2007-04-17 23:16:10.250 107 12343.67 45.85 55452.07 88888.00 2007-04-17 23:16:10.375 107 12343.73 45.90 55452.10 88888.00 2007-04-17 23:16:10.500 107 12343.73 45.88 55452.10 88888.00 2007-04-17 23:16:10.625 107 12343.67 45.83 55452.07 88888.00 2007-04-17 23:16:10.750 107 12343.67 45.88 55452.05 88888.00 2007-04-17 23:16:10.875 107 12343.80 45.95 55452.07 88888.00 2007-04-17 23:16:11.000 107 12343.90 45.90 55452.05 88888.00 2007-04-17 23:16:11.125 107 12343.85 45.90 55452.07 88888.00 2007-04-17 23:16:11.250 107 12343.75 45.83 55452.07 88888.00 2007-04-17 23:16:11.375 107 12343.80 45.85 55452.07 88888.00 2007-04-17 23:16:11.500 107 12343.80 45.90 55452.07 88888.00 2007-04-17 23:16:11.625 107 12343.77 45.85 55452.07 88888.00 2007-04-17 23:16:11.750 107 12343.77 45.85 55452.12 88888.00 2007-04-17 23:16:11.875 107 12343.75 45.88 55452.15 88888.00 2007-04-17 23:16:12.000 107 12343.70 45.83 55452.10 88888.00 2007-04-17 23:16:12.125 107 12343.67 45.83 55452.10 88888.00 2007-04-17 23:16:12.250 107 12343.67 45.85 55452.12 88888.00 2007-04-17 23:16:12.375 107 12343.77 45.85 55452.15 88888.00 2007-04-17 23:16:12.500 107 12343.70 45.80 55452.15 88888.00 2007-04-17 23:16:12.625 107 12343.70 45.83 55452.15 88888.00 2007-04-17 23:16:12.750 107 12343.80 45.85 55452.12 88888.00 2007-04-17 23:16:12.875 107 12343.83 45.83 55452.12 88888.00 2007-04-17 23:16:13.000 107 12343.77 45.80 55452.07 88888.00 2007-04-17 23:16:13.125 107 12343.77 45.80 55452.10 88888.00 2007-04-17 23:16:13.250 107 12343.83 45.88 55452.12 88888.00 2007-04-17 23:16:13.375 107 12343.80 45.92 55452.12 88888.00 2007-04-17 23:16:13.500 107 12343.80 45.90 55452.10 88888.00 2007-04-17 23:16:13.625 107 12343.83 45.90 55452.12 88888.00 2007-04-17 23:16:13.750 107 12343.85 45.88 55452.10 88888.00 2007-04-17 23:16:13.875 107 12343.88 45.85 55452.07 88888.00 2007-04-17 23:16:14.000 107 12343.88 45.83 55452.07 88888.00 2007-04-17 23:16:14.125 107 12343.80 45.85 55452.10 88888.00 2007-04-17 23:16:14.250 107 12343.77 45.88 55452.10 88888.00 2007-04-17 23:16:14.375 107 12343.88 45.83 55452.10 88888.00 2007-04-17 23:16:14.500 107 12343.92 45.83 55452.10 88888.00 2007-04-17 23:16:14.625 107 12343.90 45.80 55452.10 88888.00 2007-04-17 23:16:14.750 107 12343.88 45.85 55452.10 88888.00 2007-04-17 23:16:14.875 107 12343.90 45.83 55452.05 88888.00 2007-04-17 23:16:15.000 107 12344.02 45.85 55452.10 88888.00 2007-04-17 23:16:15.125 107 12343.98 45.85 55452.10 88888.00 2007-04-17 23:16:15.250 107 12343.88 45.83 55452.10 88888.00 2007-04-17 23:16:15.375 107 12343.83 45.83 55452.07 88888.00 2007-04-17 23:16:15.500 107 12343.83 45.85 55452.07 88888.00 2007-04-17 23:16:15.625 107 12343.88 45.85 55452.10 88888.00 2007-04-17 23:16:15.750 107 12343.90 45.80 55452.12 88888.00 2007-04-17 23:16:15.875 107 12343.90 45.83 55452.12 88888.00 2007-04-17 23:16:16.000 107 12343.88 45.80 55452.12 88888.00 2007-04-17 23:16:16.125 107 12343.83 45.75 55452.12 88888.00 2007-04-17 23:16:16.250 107 12343.88 45.75 55452.15 88888.00 2007-04-17 23:16:16.375 107 12344.00 45.83 55452.15 88888.00 2007-04-17 23:16:16.500 107 12344.05 45.77 55452.15 88888.00 2007-04-17 23:16:16.625 107 12343.98 45.75 55452.12 88888.00 2007-04-17 23:16:16.750 107 12343.90 45.77 55452.12 88888.00 2007-04-17 23:16:16.875 107 12343.85 45.77 55452.15 88888.00 2007-04-17 23:16:17.000 107 12343.85 45.85 55452.15 88888.00 2007-04-17 23:16:17.125 107 12343.92 45.85 55452.12 88888.00 2007-04-17 23:16:17.250 107 12343.95 45.80 55452.10 88888.00 2007-04-17 23:16:17.375 107 12344.00 45.83 55452.07 88888.00 2007-04-17 23:16:17.500 107 12344.00 45.83 55452.07 88888.00 2007-04-17 23:16:17.625 107 12343.92 45.80 55452.07 88888.00 2007-04-17 23:16:17.750 107 12343.98 45.75 55452.12 88888.00 2007-04-17 23:16:17.875 107 12343.98 45.75 55452.10 88888.00 2007-04-17 23:16:18.000 107 12344.00 45.75 55452.12 88888.00 2007-04-17 23:16:18.125 107 12344.00 45.80 55452.15 88888.00 2007-04-17 23:16:18.250 107 12344.00 45.77 55452.15 88888.00 2007-04-17 23:16:18.375 107 12344.08 45.80 55452.18 88888.00 2007-04-17 23:16:18.500 107 12344.08 45.83 55452.15 88888.00 2007-04-17 23:16:18.625 107 12344.02 45.83 55452.15 88888.00 2007-04-17 23:16:18.750 107 12344.00 45.77 55452.20 88888.00 2007-04-17 23:16:18.875 107 12344.00 45.80 55452.15 88888.00 2007-04-17 23:16:19.000 107 12344.02 45.77 55452.18 88888.00 2007-04-17 23:16:19.125 107 12344.02 45.75 55452.15 88888.00 2007-04-17 23:16:19.250 107 12344.00 45.77 55452.15 88888.00 2007-04-17 23:16:19.375 107 12343.90 45.77 55452.15 88888.00 2007-04-17 23:16:19.500 107 12343.90 45.83 55452.18 88888.00 2007-04-17 23:16:19.625 107 12344.00 45.83 55452.15 88888.00 2007-04-17 23:16:19.750 107 12343.98 45.77 55452.15 88888.00 2007-04-17 23:16:19.875 107 12343.98 45.80 55452.15 88888.00 2007-04-17 23:16:20.000 107 12344.00 45.75 55452.15 88888.00 2007-04-17 23:16:20.125 107 12344.00 45.75 55452.12 88888.00 2007-04-17 23:16:20.250 107 12343.98 45.77 55452.12 88888.00 2007-04-17 23:16:20.375 107 12344.05 45.83 55452.12 88888.00 2007-04-17 23:16:20.500 107 12344.05 45.77 55452.12 88888.00 2007-04-17 23:16:20.625 107 12344.10 45.75 55452.12 88888.00 2007-04-17 23:16:20.750 107 12344.10 45.75 55452.15 88888.00 2007-04-17 23:16:20.875 107 12344.08 45.77 55452.15 88888.00 2007-04-17 23:16:21.000 107 12344.05 45.75 55452.15 88888.00 2007-04-17 23:16:21.125 107 12344.00 45.77 55452.12 88888.00 2007-04-17 23:16:21.250 107 12343.98 45.70 55452.18 88888.00 2007-04-17 23:16:21.375 107 12344.02 45.73 55452.20 88888.00 2007-04-17 23:16:21.500 107 12344.00 45.75 55452.15 88888.00 2007-04-17 23:16:21.625 107 12344.02 45.77 55452.15 88888.00 2007-04-17 23:16:21.750 107 12344.08 45.83 55452.18 88888.00 2007-04-17 23:16:21.875 107 12344.12 45.77 55452.15 88888.00 2007-04-17 23:16:22.000 107 12344.10 45.73 55452.15 88888.00 2007-04-17 23:16:22.125 107 12344.02 45.75 55452.15 88888.00 2007-04-17 23:16:22.250 107 12343.98 45.75 55452.12 88888.00 2007-04-17 23:16:22.375 107 12344.00 45.77 55452.18 88888.00 2007-04-17 23:16:22.500 107 12344.02 45.77 55452.20 88888.00 2007-04-17 23:16:22.625 107 12344.10 45.83 55452.20 88888.00 2007-04-17 23:16:22.750 107 12344.12 45.80 55452.18 88888.00 2007-04-17 23:16:22.875 107 12344.12 45.73 55452.15 88888.00 2007-04-17 23:16:23.000 107 12344.15 45.75 55452.15 88888.00 2007-04-17 23:16:23.125 107 12344.23 45.80 55452.20 88888.00 2007-04-17 23:16:23.250 107 12344.20 45.75 55452.18 88888.00 2007-04-17 23:16:23.375 107 12344.17 45.75 55452.18 88888.00 2007-04-17 23:16:23.500 107 12344.10 45.75 55452.18 88888.00 2007-04-17 23:16:23.625 107 12344.05 45.80 55452.18 88888.00 2007-04-17 23:16:23.750 107 12344.05 45.73 55452.15 88888.00 2007-04-17 23:16:23.875 107 12344.10 45.73 55452.12 88888.00 2007-04-17 23:16:24.000 107 12344.12 45.73 55452.15 88888.00 2007-04-17 23:16:24.125 107 12344.12 45.77 55452.18 88888.00 2007-04-17 23:16:24.250 107 12344.08 45.80 55452.15 88888.00 2007-04-17 23:16:24.375 107 12344.12 45.85 55452.15 88888.00 2007-04-17 23:16:24.500 107 12344.12 45.80 55452.15 88888.00 2007-04-17 23:16:24.625 107 12344.15 45.77 55452.15 88888.00 2007-04-17 23:16:24.750 107 12344.20 45.83 55452.18 88888.00 2007-04-17 23:16:24.875 107 12344.15 45.77 55452.15 88888.00 2007-04-17 23:16:25.000 107 12344.15 45.70 55452.15 88888.00 2007-04-17 23:16:25.125 107 12344.15 45.65 55452.15 88888.00 2007-04-17 23:16:25.250 107 12344.10 45.62 55452.12 88888.00 2007-04-17 23:16:25.375 107 12344.20 45.73 55452.15 88888.00 2007-04-17 23:16:25.500 107 12344.33 45.70 55452.15 88888.00 2007-04-17 23:16:25.625 107 12344.33 45.65 55452.12 88888.00 2007-04-17 23:16:25.750 107 12344.25 45.62 55452.12 88888.00 2007-04-17 23:16:25.875 107 12344.25 45.65 55452.12 88888.00 2007-04-17 23:16:26.000 107 12344.33 45.70 55452.10 88888.00 2007-04-17 23:16:26.125 107 12344.30 45.73 55452.15 88888.00 2007-04-17 23:16:26.250 107 12344.23 45.67 55452.15 88888.00 2007-04-17 23:16:26.375 107 12344.30 45.70 55452.18 88888.00 2007-04-17 23:16:26.500 107 12344.33 45.73 55452.18 88888.00 2007-04-17 23:16:26.625 107 12344.40 45.70 55452.20 88888.00 2007-04-17 23:16:26.750 107 12344.42 45.73 55452.22 88888.00 2007-04-17 23:16:26.875 107 12344.35 45.67 55452.22 88888.00 2007-04-17 23:16:27.000 107 12344.25 45.67 55452.18 88888.00 2007-04-17 23:16:27.125 107 12344.30 45.67 55452.20 88888.00 2007-04-17 23:16:27.250 107 12344.27 45.65 55452.18 88888.00 2007-04-17 23:16:27.375 107 12344.27 45.70 55452.18 88888.00 2007-04-17 23:16:27.500 107 12344.33 45.75 55452.20 88888.00 2007-04-17 23:16:27.625 107 12344.33 45.70 55452.18 88888.00 2007-04-17 23:16:27.750 107 12344.25 45.67 55452.15 88888.00 2007-04-17 23:16:27.875 107 12344.30 45.73 55452.18 88888.00 2007-04-17 23:16:28.000 107 12344.30 45.67 55452.15 88888.00 2007-04-17 23:16:28.125 107 12344.23 45.62 55452.15 88888.00 2007-04-17 23:16:28.250 107 12344.12 45.58 55452.15 88888.00 2007-04-17 23:16:28.375 107 12344.12 45.58 55452.15 88888.00 2007-04-17 23:16:28.500 107 12344.23 45.70 55452.15 88888.00 2007-04-17 23:16:28.625 107 12344.25 45.65 55452.15 88888.00 2007-04-17 23:16:28.750 107 12344.20 45.60 55452.15 88888.00 2007-04-17 23:16:28.875 107 12344.17 45.60 55452.12 88888.00 2007-04-17 23:16:29.000 107 12344.15 45.62 55452.12 88888.00 2007-04-17 23:16:29.125 107 12344.12 45.62 55452.15 88888.00 2007-04-17 23:16:29.250 107 12344.25 45.65 55452.18 88888.00 2007-04-17 23:16:29.375 107 12344.27 45.62 55452.15 88888.00 2007-04-17 23:16:29.500 107 12344.25 45.60 55452.18 88888.00 2007-04-17 23:16:29.625 107 12344.30 45.62 55452.20 88888.00 2007-04-17 23:16:29.750 107 12344.17 45.60 55452.18 88888.00 2007-04-17 23:16:29.875 107 12344.15 45.58 55452.15 88888.00 2007-04-17 23:16:30.000 107 12344.17 45.60 55452.18 88888.00 2007-04-17 23:16:30.125 107 12344.20 45.62 55452.20 88888.00 2007-04-17 23:16:30.250 107 12344.20 45.60 55452.18 88888.00 2007-04-17 23:16:30.375 107 12344.33 45.65 55452.18 88888.00 2007-04-17 23:16:30.500 107 12344.33 45.67 55452.20 88888.00 2007-04-17 23:16:30.625 107 12344.30 45.62 55452.22 88888.00 2007-04-17 23:16:30.750 107 12344.27 45.60 55452.20 88888.00 2007-04-17 23:16:30.875 107 12344.17 45.58 55452.18 88888.00 2007-04-17 23:16:31.000 107 12344.15 45.58 55452.18 88888.00 2007-04-17 23:16:31.125 107 12344.27 45.58 55452.22 88888.00 2007-04-17 23:16:31.250 107 12344.30 45.55 55452.25 88888.00 2007-04-17 23:16:31.375 107 12344.27 45.55 55452.22 88888.00 2007-04-17 23:16:31.500 107 12344.20 45.55 55452.22 88888.00 2007-04-17 23:16:31.625 107 12344.23 45.55 55452.22 88888.00 2007-04-17 23:16:31.750 107 12344.27 45.60 55452.25 88888.00 2007-04-17 23:16:31.875 107 12344.25 45.60 55452.22 88888.00 2007-04-17 23:16:32.000 107 12344.23 45.52 55452.20 88888.00 2007-04-17 23:16:32.125 107 12344.15 45.45 55452.20 88888.00 2007-04-17 23:16:32.250 107 12344.08 45.45 55452.20 88888.00 2007-04-17 23:16:32.375 107 12344.23 45.52 55452.20 88888.00 2007-04-17 23:16:32.500 107 12344.27 45.58 55452.22 88888.00 2007-04-17 23:16:32.625 107 12344.25 45.50 55452.20 88888.00 2007-04-17 23:16:32.750 107 12344.33 45.50 55452.22 88888.00 2007-04-17 23:16:32.875 107 12344.33 45.55 55452.25 88888.00 2007-04-17 23:16:33.000 107 12344.25 45.52 55452.22 88888.00 2007-04-17 23:16:33.125 107 12344.23 45.50 55452.22 88888.00 2007-04-17 23:16:33.250 107 12344.17 45.52 55452.25 88888.00 2007-04-17 23:16:33.375 107 12344.20 45.58 55452.25 88888.00 2007-04-17 23:16:33.500 107 12344.23 45.52 55452.25 88888.00 2007-04-17 23:16:33.625 107 12344.23 45.52 55452.25 88888.00 2007-04-17 23:16:33.750 107 12344.15 45.48 55452.20 88888.00 2007-04-17 23:16:33.875 107 12344.08 45.42 55452.20 88888.00 2007-04-17 23:16:34.000 107 12344.08 45.40 55452.25 88888.00 2007-04-17 23:16:34.125 107 12344.08 45.42 55452.25 88888.00 2007-04-17 23:16:34.250 107 12344.08 45.38 55452.22 88888.00 2007-04-17 23:16:34.375 107 12344.12 45.42 55452.25 88888.00 2007-04-17 23:16:34.500 107 12344.10 45.45 55452.25 88888.00 2007-04-17 23:16:34.625 107 12344.10 45.40 55452.28 88888.00 2007-04-17 23:16:34.750 107 12344.05 45.38 55452.28 88888.00 2007-04-17 23:16:34.875 107 12344.10 45.38 55452.25 88888.00 2007-04-17 23:16:35.000 107 12344.08 45.42 55452.28 88888.00 2007-04-17 23:16:35.125 107 12344.05 45.42 55452.30 88888.00 2007-04-17 23:16:35.250 107 12344.02 45.40 55452.28 88888.00 2007-04-17 23:16:35.375 107 12344.05 45.38 55452.25 88888.00 2007-04-17 23:16:35.500 107 12344.00 45.45 55452.25 88888.00 2007-04-17 23:16:35.625 107 12344.00 45.45 55452.25 88888.00 2007-04-17 23:16:35.750 107 12344.08 45.42 55452.28 88888.00 2007-04-17 23:16:35.875 107 12344.20 45.45 55452.30 88888.00 2007-04-17 23:16:36.000 107 12344.23 45.40 55452.30 88888.00 2007-04-17 23:16:36.125 107 12344.10 45.30 55452.25 88888.00 2007-04-17 23:16:36.250 107 12344.08 45.38 55452.32 88888.00 2007-04-17 23:16:36.375 107 12344.12 45.40 55452.32 88888.00 2007-04-17 23:16:36.500 107 12344.08 45.38 55452.30 88888.00 2007-04-17 23:16:36.625 107 12344.08 45.38 55452.25 88888.00 2007-04-17 23:16:36.750 107 12344.10 45.35 55452.22 88888.00 2007-04-17 23:16:36.875 107 12344.15 45.33 55452.25 88888.00 2007-04-17 23:16:37.000 107 12344.12 45.40 55452.25 88888.00 2007-04-17 23:16:37.125 107 12344.05 45.38 55452.28 88888.00 2007-04-17 23:16:37.250 107 12344.00 45.38 55452.32 88888.00 2007-04-17 23:16:37.375 107 12344.08 45.40 55452.30 88888.00 2007-04-17 23:16:37.500 107 12344.08 45.40 55452.32 88888.00 2007-04-17 23:16:37.625 107 12344.05 45.35 55452.28 88888.00 2007-04-17 23:16:37.750 107 12344.05 45.38 55452.32 88888.00 2007-04-17 23:16:37.875 107 12344.05 45.40 55452.32 88888.00 2007-04-17 23:16:38.000 107 12344.02 45.42 55452.30 88888.00 2007-04-17 23:16:38.125 107 12344.02 45.38 55452.32 88888.00 2007-04-17 23:16:38.250 107 12344.00 45.33 55452.28 88888.00 2007-04-17 23:16:38.375 107 12344.05 45.38 55452.28 88888.00 2007-04-17 23:16:38.500 107 12344.05 45.45 55452.32 88888.00 2007-04-17 23:16:38.625 107 12344.08 45.42 55452.30 88888.00 2007-04-17 23:16:38.750 107 12344.10 45.38 55452.28 88888.00 2007-04-17 23:16:38.875 107 12344.12 45.33 55452.28 88888.00 2007-04-17 23:16:39.000 107 12344.15 45.38 55452.30 88888.00 2007-04-17 23:16:39.125 107 12344.10 45.35 55452.25 88888.00 2007-04-17 23:16:39.250 107 12344.10 45.38 55452.25 88888.00 2007-04-17 23:16:39.375 107 12344.17 45.38 55452.30 88888.00 2007-04-17 23:16:39.500 107 12344.15 45.35 55452.30 88888.00 2007-04-17 23:16:39.625 107 12344.05 45.30 55452.28 88888.00 2007-04-17 23:16:39.750 107 12344.05 45.30 55452.28 88888.00 2007-04-17 23:16:39.875 107 12344.12 45.35 55452.32 88888.00 2007-04-17 23:16:40.000 107 12344.17 45.40 55452.30 88888.00 2007-04-17 23:16:40.125 107 12344.15 45.42 55452.35 88888.00 2007-04-17 23:16:40.250 107 12344.20 45.42 55452.32 88888.00 2007-04-17 23:16:40.375 107 12344.15 45.38 55452.32 88888.00 2007-04-17 23:16:40.500 107 12344.10 45.35 55452.32 88888.00 2007-04-17 23:16:40.625 107 12344.10 45.33 55452.32 88888.00 2007-04-17 23:16:40.750 107 12344.10 45.33 55452.32 88888.00 2007-04-17 23:16:40.875 107 12344.20 45.33 55452.35 88888.00 2007-04-17 23:16:41.000 107 12344.20 45.33 55452.35 88888.00 2007-04-17 23:16:41.125 107 12344.17 45.33 55452.38 88888.00 2007-04-17 23:16:41.250 107 12344.23 45.35 55452.40 88888.00 2007-04-17 23:16:41.375 107 12344.30 45.35 55452.40 88888.00 2007-04-17 23:16:41.500 107 12344.27 45.33 55452.38 88888.00 2007-04-17 23:16:41.625 107 12344.20 45.27 55452.38 88888.00 2007-04-17 23:16:41.750 107 12344.20 45.33 55452.32 88888.00 2007-04-17 23:16:41.875 107 12344.27 45.38 55452.38 88888.00 2007-04-17 23:16:42.000 107 12344.17 45.33 55452.38 88888.00 2007-04-17 23:16:42.125 107 12344.08 45.27 55452.35 88888.00 2007-04-17 23:16:42.250 107 12344.05 45.33 55452.35 88888.00 2007-04-17 23:16:42.375 107 12344.15 45.35 55452.35 88888.00 2007-04-17 23:16:42.500 107 12344.15 45.30 55452.35 88888.00 2007-04-17 23:16:42.625 107 12344.20 45.35 55452.38 88888.00 2007-04-17 23:16:42.750 107 12344.25 45.38 55452.35 88888.00 2007-04-17 23:16:42.875 107 12344.23 45.35 55452.35 88888.00 2007-04-17 23:16:43.000 107 12344.17 45.35 55452.35 88888.00 2007-04-17 23:16:43.125 107 12344.20 45.38 55452.38 88888.00 2007-04-17 23:16:43.250 107 12344.20 45.33 55452.40 88888.00 2007-04-17 23:16:43.375 107 12344.25 45.33 55452.38 88888.00 2007-04-17 23:16:43.500 107 12344.23 45.30 55452.38 88888.00 2007-04-17 23:16:43.625 107 12344.20 45.33 55452.38 88888.00 2007-04-17 23:16:43.750 107 12344.23 45.33 55452.38 88888.00 2007-04-17 23:16:43.875 107 12344.25 45.30 55452.38 88888.00 2007-04-17 23:16:44.000 107 12344.23 45.27 55452.38 88888.00 2007-04-17 23:16:44.125 107 12344.10 45.25 55452.32 88888.00 2007-04-17 23:16:44.250 107 12344.12 45.27 55452.40 88888.00 2007-04-17 23:16:44.375 107 12344.23 45.27 55452.40 88888.00 2007-04-17 23:16:44.500 107 12344.23 45.25 55452.38 88888.00 2007-04-17 23:16:44.625 107 12344.20 45.27 55452.38 88888.00 2007-04-17 23:16:44.750 107 12344.20 45.27 55452.40 88888.00 2007-04-17 23:16:44.875 107 12344.17 45.27 55452.35 88888.00 2007-04-17 23:16:45.000 107 12344.23 45.27 55452.32 88888.00 2007-04-17 23:16:45.125 107 12344.23 45.30 55452.38 88888.00 2007-04-17 23:16:45.250 107 12344.17 45.30 55452.32 88888.00 2007-04-17 23:16:45.375 107 12344.17 45.23 55452.35 88888.00 2007-04-17 23:16:45.500 107 12344.12 45.23 55452.35 88888.00 2007-04-17 23:16:45.625 107 12344.17 45.25 55452.32 88888.00 2007-04-17 23:16:45.750 107 12344.30 45.25 55452.35 88888.00 2007-04-17 23:16:45.875 107 12344.35 45.27 55452.38 88888.00 2007-04-17 23:16:46.000 107 12344.30 45.27 55452.38 88888.00 2007-04-17 23:16:46.125 107 12344.25 45.25 55452.38 88888.00 2007-04-17 23:16:46.250 107 12344.25 45.23 55452.35 88888.00 2007-04-17 23:16:46.375 107 12344.33 45.20 55452.40 88888.00 2007-04-17 23:16:46.500 107 12344.30 45.25 55452.38 88888.00 2007-04-17 23:16:46.625 107 12344.30 45.30 55452.38 88888.00 2007-04-17 23:16:46.750 107 12344.27 45.25 55452.38 88888.00 2007-04-17 23:16:46.875 107 12344.35 45.25 55452.40 88888.00 2007-04-17 23:16:47.000 107 12344.33 45.23 55452.38 88888.00 2007-04-17 23:16:47.125 107 12344.35 45.23 55452.40 88888.00 2007-04-17 23:16:47.250 107 12344.35 45.17 55452.35 88888.00 2007-04-17 23:16:47.375 107 12344.33 45.15 55452.35 88888.00 2007-04-17 23:16:47.500 107 12344.25 45.20 55452.38 88888.00 2007-04-17 23:16:47.625 107 12344.27 45.23 55452.40 88888.00 2007-04-17 23:16:47.750 107 12344.30 45.25 55452.40 88888.00 2007-04-17 23:16:47.875 107 12344.30 45.23 55452.40 88888.00 2007-04-17 23:16:48.000 107 12344.27 45.17 55452.32 88888.00 2007-04-17 23:16:48.125 107 12344.35 45.20 55452.32 88888.00 2007-04-17 23:16:48.250 107 12344.35 45.23 55452.40 88888.00 2007-04-17 23:16:48.375 107 12344.33 45.27 55452.43 88888.00 2007-04-17 23:16:48.500 107 12344.33 45.23 55452.38 88888.00 2007-04-17 23:16:48.625 107 12344.38 45.20 55452.35 88888.00 2007-04-17 23:16:48.750 107 12344.38 45.25 55452.38 88888.00 2007-04-17 23:16:48.875 107 12344.38 45.33 55452.38 88888.00 2007-04-17 23:16:49.000 107 12344.40 45.27 55452.38 88888.00 2007-04-17 23:16:49.125 107 12344.42 45.23 55452.38 88888.00 2007-04-17 23:16:49.250 107 12344.42 45.17 55452.40 88888.00 2007-04-17 23:16:49.375 107 12344.52 45.25 55452.40 88888.00 2007-04-17 23:16:49.500 107 12344.58 45.27 55452.43 88888.00 2007-04-17 23:16:49.625 107 12344.55 45.25 55452.43 88888.00 2007-04-17 23:16:49.750 107 12344.50 45.25 55452.45 88888.00 2007-04-17 23:16:49.875 107 12344.45 45.23 55452.43 88888.00 2007-04-17 23:16:50.000 107 12344.45 45.23 55452.40 88888.00 2007-04-17 23:16:50.125 107 12344.45 45.23 55452.40 88888.00 2007-04-17 23:16:50.250 107 12344.52 45.23 55452.45 88888.00 2007-04-17 23:16:50.375 107 12344.48 45.23 55452.45 88888.00 2007-04-17 23:16:50.500 107 12344.48 45.30 55452.43 88888.00 2007-04-17 23:16:50.625 107 12344.50 45.27 55452.43 88888.00 2007-04-17 23:16:50.750 107 12344.45 45.30 55452.43 88888.00 2007-04-17 23:16:50.875 107 12344.48 45.30 55452.43 88888.00 2007-04-17 23:16:51.000 107 12344.48 45.30 55452.43 88888.00 2007-04-17 23:16:51.125 107 12344.50 45.33 55452.43 88888.00 2007-04-17 23:16:51.250 107 12344.50 45.30 55452.43 88888.00 2007-04-17 23:16:51.375 107 12344.55 45.35 55452.43 88888.00 2007-04-17 23:16:51.500 107 12344.52 45.30 55452.43 88888.00 2007-04-17 23:16:51.625 107 12344.50 45.27 55452.43 88888.00 2007-04-17 23:16:51.750 107 12344.50 45.33 55452.38 88888.00 2007-04-17 23:16:51.875 107 12344.50 45.25 55452.38 88888.00 2007-04-17 23:16:52.000 107 12344.58 45.25 55452.38 88888.00 2007-04-17 23:16:52.125 107 12344.62 45.30 55452.40 88888.00 2007-04-17 23:16:52.250 107 12344.60 45.30 55452.40 88888.00 2007-04-17 23:16:52.375 107 12344.62 45.33 55452.38 88888.00 2007-04-17 23:16:52.500 107 12344.60 45.27 55452.40 88888.00 2007-04-17 23:16:52.625 107 12344.55 45.25 55452.38 88888.00 2007-04-17 23:16:52.750 107 12344.50 45.30 55452.40 88888.00 2007-04-17 23:16:52.875 107 12344.55 45.30 55452.43 88888.00 2007-04-17 23:16:53.000 107 12344.60 45.33 55452.40 88888.00 2007-04-17 23:16:53.125 107 12344.60 45.30 55452.40 88888.00 2007-04-17 23:16:53.250 107 12344.58 45.23 55452.38 88888.00 2007-04-17 23:16:53.375 107 12344.55 45.23 55452.40 88888.00 2007-04-17 23:16:53.500 107 12344.58 45.33 55452.40 88888.00 2007-04-17 23:16:53.625 107 12344.58 45.33 55452.43 88888.00 2007-04-17 23:16:53.750 107 12344.62 45.35 55452.43 88888.00 2007-04-17 23:16:53.875 107 12344.65 45.38 55452.43 88888.00 2007-04-17 23:16:54.000 107 12344.62 45.35 55452.40 88888.00 2007-04-17 23:16:54.125 107 12344.67 45.35 55452.43 88888.00 2007-04-17 23:16:54.250 107 12344.73 45.35 55452.43 88888.00 2007-04-17 23:16:54.375 107 12344.77 45.33 55452.38 88888.00 2007-04-17 23:16:54.500 107 12344.77 45.35 55452.38 88888.00 2007-04-17 23:16:54.625 107 12344.83 45.42 55452.38 88888.00 2007-04-17 23:16:54.750 107 12344.83 45.42 55452.35 88888.00 2007-04-17 23:16:54.875 107 12344.85 45.42 55452.35 88888.00 2007-04-17 23:16:55.000 107 12344.90 45.42 55452.35 88888.00 2007-04-17 23:16:55.125 107 12344.88 45.45 55452.38 88888.00 2007-04-17 23:16:55.250 107 12344.83 45.40 55452.38 88888.00 2007-04-17 23:16:55.375 107 12344.85 45.42 55452.40 88888.00 2007-04-17 23:16:55.500 107 12344.83 45.38 55452.40 88888.00 2007-04-17 23:16:55.625 107 12344.80 45.38 55452.40 88888.00 2007-04-17 23:16:55.750 107 12344.75 45.38 55452.38 88888.00 2007-04-17 23:16:55.875 107 12344.75 45.38 55452.38 88888.00 2007-04-17 23:16:56.000 107 12344.83 45.48 55452.40 88888.00 2007-04-17 23:16:56.125 107 12344.85 45.50 55452.38 88888.00 2007-04-17 23:16:56.250 107 12344.83 45.45 55452.40 88888.00 2007-04-17 23:16:56.375 107 12344.85 45.48 55452.35 88888.00 2007-04-17 23:16:56.500 107 12344.85 45.48 55452.32 88888.00 2007-04-17 23:16:56.625 107 12344.95 45.48 55452.35 88888.00 2007-04-17 23:16:56.750 107 12345.02 45.52 55452.38 88888.00 2007-04-17 23:16:56.875 107 12345.05 45.55 55452.38 88888.00 2007-04-17 23:16:57.000 107 12345.02 45.58 55452.35 88888.00 2007-04-17 23:16:57.125 107 12344.98 45.60 55452.35 88888.00 2007-04-17 23:16:57.250 107 12344.98 45.55 55452.38 88888.00 2007-04-17 23:16:57.375 107 12345.02 45.55 55452.38 88888.00 2007-04-17 23:16:57.500 107 12345.08 45.55 55452.38 88888.00 2007-04-17 23:16:57.625 107 12345.10 45.58 55452.40 88888.00 2007-04-17 23:16:57.750 107 12345.15 45.65 55452.38 88888.00 2007-04-17 23:16:57.875 107 12345.15 45.60 55452.38 88888.00 2007-04-17 23:16:58.000 107 12345.23 45.55 55452.35 88888.00 2007-04-17 23:16:58.125 107 12345.25 45.58 55452.38 88888.00 2007-04-17 23:16:58.250 107 12345.27 45.55 55452.40 88888.00 2007-04-17 23:16:58.375 107 12345.33 45.58 55452.40 88888.00 2007-04-17 23:16:58.500 107 12345.27 45.58 55452.38 88888.00 2007-04-17 23:16:58.625 107 12345.17 45.58 55452.38 88888.00 2007-04-17 23:16:58.750 107 12345.17 45.60 55452.40 88888.00 2007-04-17 23:16:58.875 107 12345.23 45.62 55452.40 88888.00 2007-04-17 23:16:59.000 107 12345.25 45.62 55452.38 88888.00 2007-04-17 23:16:59.125 107 12345.17 45.58 55452.35 88888.00 2007-04-17 23:16:59.250 107 12345.15 45.55 55452.32 88888.00 2007-04-17 23:16:59.375 107 12345.27 45.55 55452.32 88888.00 2007-04-17 23:16:59.500 107 12345.25 45.55 55452.32 88888.00 2007-04-17 23:16:59.625 107 12345.20 45.58 55452.32 88888.00 2007-04-17 23:16:59.750 107 12345.25 45.60 55452.30 88888.00 2007-04-17 23:16:59.875 107 12345.33 45.60 55452.30 88888.00 2007-04-17 23:17:00.000 107 12345.35 45.62 55452.30 88888.00 2007-04-17 23:17:00.125 107 12345.45 45.65 55452.32 88888.00 2007-04-17 23:17:00.250 107 12345.42 45.65 55452.30 88888.00 2007-04-17 23:17:00.375 107 12345.45 45.65 55452.30 88888.00 2007-04-17 23:17:00.500 107 12345.48 45.73 55452.32 88888.00 2007-04-17 23:17:00.625 107 12345.50 45.75 55452.32 88888.00 2007-04-17 23:17:00.750 107 12345.45 45.70 55452.30 88888.00 2007-04-17 23:17:00.875 107 12345.48 45.67 55452.32 88888.00 2007-04-17 23:17:01.000 107 12345.45 45.67 55452.28 88888.00 2007-04-17 23:17:01.125 107 12345.42 45.70 55452.30 88888.00 2007-04-17 23:17:01.250 107 12345.38 45.65 55452.30 88888.00 2007-04-17 23:17:01.375 107 12345.45 45.62 55452.30 88888.00 2007-04-17 23:17:01.500 107 12345.52 45.67 55452.32 88888.00 2007-04-17 23:17:01.625 107 12345.58 45.67 55452.30 88888.00 2007-04-17 23:17:01.750 107 12345.55 45.67 55452.28 88888.00 2007-04-17 23:17:01.875 107 12345.55 45.67 55452.28 88888.00 2007-04-17 23:17:02.000 107 12345.60 45.67 55452.28 88888.00 2007-04-17 23:17:02.125 107 12345.60 45.70 55452.28 88888.00 2007-04-17 23:17:02.250 107 12345.60 45.73 55452.32 88888.00 2007-04-17 23:17:02.375 107 12345.65 45.75 55452.32 88888.00 2007-04-17 23:17:02.500 107 12345.60 45.73 55452.32 88888.00 2007-04-17 23:17:02.625 107 12345.62 45.77 55452.32 88888.00 2007-04-17 23:17:02.750 107 12345.67 45.85 55452.30 88888.00 2007-04-17 23:17:02.875 107 12345.70 45.77 55452.28 88888.00 2007-04-17 23:17:03.000 107 12345.67 45.73 55452.30 88888.00 2007-04-17 23:17:03.125 107 12345.70 45.73 55452.30 88888.00 2007-04-17 23:17:03.250 107 12345.73 45.73 55452.35 88888.00 2007-04-17 23:17:03.375 107 12345.83 45.73 55452.28 88888.00 2007-04-17 23:17:03.500 107 12345.88 45.73 55452.28 88888.00 2007-04-17 23:17:03.625 107 12345.95 45.77 55452.28 88888.00 2007-04-17 23:17:03.750 107 12345.98 45.75 55452.25 88888.00 2007-04-17 23:17:03.875 107 12345.95 45.75 55452.28 88888.00 2007-04-17 23:17:04.000 107 12345.98 45.73 55452.25 88888.00 2007-04-17 23:17:04.125 107 12346.02 45.75 55452.28 88888.00 2007-04-17 23:17:04.250 107 12346.02 45.75 55452.32 88888.00 2007-04-17 23:17:04.375 107 12346.00 45.80 55452.32 88888.00 2007-04-17 23:17:04.500 107 12345.98 45.83 55452.30 88888.00 2007-04-17 23:17:04.625 107 12345.98 45.75 55452.30 88888.00 2007-04-17 23:17:04.750 107 12345.98 45.75 55452.30 88888.00 2007-04-17 23:17:04.875 107 12345.90 45.80 55452.25 88888.00 2007-04-17 23:17:05.000 107 12345.88 45.75 55452.25 88888.00 2007-04-17 23:17:05.125 107 12345.90 45.73 55452.28 88888.00 2007-04-17 23:17:05.250 107 12345.92 45.77 55452.30 88888.00 2007-04-17 23:17:05.375 107 12346.00 45.80 55452.30 88888.00 2007-04-17 23:17:05.500 107 12346.05 45.88 55452.32 88888.00 2007-04-17 23:17:05.625 107 12346.02 45.83 55452.30 88888.00 2007-04-17 23:17:05.750 107 12346.10 45.83 55452.30 88888.00 2007-04-17 23:17:05.875 107 12346.08 45.85 55452.25 88888.00 2007-04-17 23:17:06.000 107 12346.10 45.83 55452.22 88888.00 2007-04-17 23:17:06.125 107 12346.17 45.83 55452.28 88888.00 2007-04-17 23:17:06.250 107 12346.08 45.83 55452.25 88888.00 2007-04-17 23:17:06.375 107 12346.12 45.85 55452.25 88888.00 2007-04-17 23:17:06.500 107 12346.15 45.77 55452.22 88888.00 2007-04-17 23:17:06.625 107 12346.15 45.80 55452.28 88888.00 2007-04-17 23:17:06.750 107 12346.30 45.85 55452.25 88888.00 2007-04-17 23:17:06.875 107 12346.33 45.85 55452.25 88888.00 2007-04-17 23:17:07.000 107 12346.20 45.80 55452.20 88888.00 2007-04-17 23:17:07.125 107 12346.17 45.77 55452.25 88888.00 2007-04-17 23:17:07.250 107 12346.20 45.80 55452.22 88888.00 2007-04-17 23:17:07.375 107 12346.25 45.83 55452.28 88888.00 2007-04-17 23:17:07.500 107 12346.30 45.83 55452.28 88888.00 2007-04-17 23:17:07.625 107 12346.30 45.80 55452.22 88888.00 2007-04-17 23:17:07.750 107 12346.25 45.77 55452.25 88888.00 2007-04-17 23:17:07.875 107 12346.27 45.80 55452.25 88888.00 2007-04-17 23:17:08.000 107 12346.30 45.80 55452.22 88888.00 2007-04-17 23:17:08.125 107 12346.35 45.83 55452.25 88888.00 2007-04-17 23:17:08.250 107 12346.38 45.83 55452.25 88888.00 2007-04-17 23:17:08.375 107 12346.38 45.85 55452.22 88888.00 2007-04-17 23:17:08.500 107 12346.38 45.88 55452.22 88888.00 2007-04-17 23:17:08.625 107 12346.38 45.85 55452.22 88888.00 2007-04-17 23:17:08.750 107 12346.42 45.88 55452.18 88888.00 2007-04-17 23:17:08.875 107 12346.50 45.90 55452.18 88888.00 2007-04-17 23:17:09.000 107 12346.50 45.88 55452.22 88888.00 2007-04-17 23:17:09.125 107 12346.50 45.83 55452.25 88888.00 2007-04-17 23:17:09.250 107 12346.58 45.83 55452.25 88888.00 2007-04-17 23:17:09.375 107 12346.58 45.85 55452.25 88888.00 2007-04-17 23:17:09.500 107 12346.50 45.88 55452.25 88888.00 2007-04-17 23:17:09.625 107 12346.50 45.90 55452.28 88888.00 2007-04-17 23:17:09.750 107 12346.50 45.88 55452.22 88888.00 2007-04-17 23:17:09.875 107 12346.50 45.83 55452.20 88888.00 2007-04-17 23:17:10.000 107 12346.58 45.85 55452.22 88888.00 2007-04-17 23:17:10.125 107 12346.62 45.90 55452.30 88888.00 2007-04-17 23:17:10.250 107 12346.55 45.88 55452.28 88888.00 2007-04-17 23:17:10.375 107 12346.50 45.80 55452.28 88888.00 2007-04-17 23:17:10.500 107 12346.50 45.83 55452.22 88888.00 2007-04-17 23:17:10.625 107 12346.52 45.85 55452.25 88888.00 2007-04-17 23:17:10.750 107 12346.52 45.83 55452.25 88888.00 2007-04-17 23:17:10.875 107 12346.52 45.77 55452.20 88888.00 2007-04-17 23:17:11.000 107 12346.60 45.80 55452.20 88888.00 2007-04-17 23:17:11.125 107 12346.65 45.90 55452.22 88888.00 2007-04-17 23:17:11.250 107 12346.65 45.90 55452.25 88888.00 2007-04-17 23:17:11.375 107 12346.65 45.92 55452.18 88888.00 2007-04-17 23:17:11.500 107 12346.65 45.92 55452.15 88888.00 2007-04-17 23:17:11.625 107 12346.75 45.90 55452.25 88888.00 2007-04-17 23:17:11.750 107 12346.80 45.92 55452.25 88888.00 2007-04-17 23:17:11.875 107 12346.85 45.95 55452.28 88888.00 2007-04-17 23:17:12.000 107 12346.85 45.92 55452.25 88888.00 2007-04-17 23:17:12.125 107 12346.90 45.88 55452.20 88888.00 2007-04-17 23:17:12.250 107 12346.85 45.88 55452.25 88888.00 2007-04-17 23:17:12.375 107 12346.75 45.88 55452.20 88888.00 2007-04-17 23:17:12.500 107 12346.80 45.85 55452.22 88888.00 2007-04-17 23:17:12.625 107 12346.83 45.88 55452.25 88888.00 2007-04-17 23:17:12.750 107 12346.85 45.95 55452.22 88888.00 2007-04-17 23:17:12.875 107 12346.85 45.98 55452.20 88888.00 2007-04-17 23:17:13.000 107 12346.88 45.90 55452.20 88888.00 2007-04-17 23:17:13.125 107 12346.83 45.85 55452.20 88888.00 2007-04-17 23:17:13.250 107 12346.88 45.90 55452.25 88888.00 2007-04-17 23:17:13.375 107 12346.98 45.92 55452.20 88888.00 2007-04-17 23:17:13.500 107 12346.95 45.95 55452.20 88888.00 2007-04-17 23:17:13.625 107 12346.95 45.98 55452.18 88888.00 2007-04-17 23:17:13.750 107 12346.98 45.98 55452.20 88888.00 2007-04-17 23:17:13.875 107 12347.05 46.00 55452.22 88888.00 2007-04-17 23:17:14.000 107 12347.00 45.95 55452.20 88888.00 2007-04-17 23:17:14.125 107 12346.90 45.92 55452.18 88888.00 2007-04-17 23:17:14.250 107 12346.98 45.98 55452.20 88888.00 2007-04-17 23:17:14.375 107 12347.08 46.02 55452.20 88888.00 2007-04-17 23:17:14.500 107 12347.20 46.05 55452.22 88888.00 2007-04-17 23:17:14.625 107 12347.12 46.00 55452.20 88888.00 2007-04-17 23:17:14.750 107 12347.10 45.98 55452.18 88888.00 2007-04-17 23:17:14.875 107 12347.12 46.00 55452.20 88888.00 2007-04-17 23:17:15.000 107 12347.15 46.02 55452.18 88888.00 2007-04-17 23:17:15.125 107 12347.17 46.05 55452.18 88888.00 2007-04-17 23:17:15.250 107 12347.23 46.08 55452.22 88888.00 2007-04-17 23:17:15.375 107 12347.12 46.05 55452.22 88888.00 2007-04-17 23:17:15.500 107 12347.00 46.00 55452.18 88888.00 2007-04-17 23:17:15.625 107 12347.05 45.98 55452.20 88888.00 2007-04-17 23:17:15.750 107 12347.12 45.98 55452.20 88888.00 2007-04-17 23:17:15.875 107 12347.12 46.00 55452.22 88888.00 2007-04-17 23:17:16.000 107 12347.12 46.02 55452.22 88888.00 2007-04-17 23:17:16.125 107 12347.25 46.15 55452.22 88888.00 2007-04-17 23:17:16.250 107 12347.20 46.12 55452.25 88888.00 2007-04-17 23:17:16.375 107 12347.27 46.08 55452.20 88888.00 2007-04-17 23:17:16.500 107 12347.23 46.10 55452.25 88888.00 2007-04-17 23:17:16.625 107 12347.15 46.05 55452.22 88888.00 2007-04-17 23:17:16.750 107 12347.15 46.05 55452.22 88888.00 2007-04-17 23:17:16.875 107 12347.23 46.08 55452.22 88888.00 2007-04-17 23:17:17.000 107 12347.35 46.05 55452.20 88888.00 2007-04-17 23:17:17.125 107 12347.38 46.02 55452.20 88888.00 2007-04-17 23:17:17.250 107 12347.42 46.05 55452.20 88888.00 2007-04-17 23:17:17.375 107 12347.50 46.08 55452.22 88888.00 2007-04-17 23:17:17.500 107 12347.42 46.10 55452.22 88888.00 2007-04-17 23:17:17.625 107 12347.42 46.15 55452.25 88888.00 2007-04-17 23:17:17.750 107 12347.52 46.15 55452.25 88888.00 2007-04-17 23:17:17.875 107 12347.60 46.17 55452.25 88888.00 2007-04-17 23:17:18.000 107 12347.60 46.17 55452.22 88888.00 2007-04-17 23:17:18.125 107 12347.55 46.10 55452.18 88888.00 2007-04-17 23:17:18.250 107 12347.40 46.08 55452.18 88888.00 2007-04-17 23:17:18.375 107 12347.38 46.15 55452.20 88888.00 2007-04-17 23:17:18.500 107 12347.38 46.12 55452.20 88888.00 2007-04-17 23:17:18.625 107 12347.42 46.12 55452.20 88888.00 2007-04-17 23:17:18.750 107 12347.42 46.12 55452.20 88888.00 2007-04-17 23:17:18.875 107 12347.50 46.10 55452.22 88888.00 2007-04-17 23:17:19.000 107 12347.60 46.12 55452.20 88888.00 2007-04-17 23:17:19.125 107 12347.50 46.12 55452.18 88888.00 2007-04-17 23:17:19.250 107 12347.42 46.12 55452.20 88888.00 2007-04-17 23:17:19.375 107 12347.48 46.10 55452.18 88888.00 2007-04-17 23:17:19.500 107 12347.52 46.10 55452.18 88888.00 2007-04-17 23:17:19.625 107 12347.55 46.10 55452.20 88888.00 2007-04-17 23:17:19.750 107 12347.50 46.10 55452.22 88888.00 2007-04-17 23:17:19.875 107 12347.58 46.12 55452.28 88888.00 2007-04-17 23:17:20.000 107 12347.62 46.15 55452.22 88888.00 2007-04-17 23:17:20.125 107 12347.62 46.15 55452.05 88888.00 2007-04-17 23:17:20.250 107 12347.83 46.12 55450.70 88888.00 2007-04-17 23:17:20.375 107 12347.83 46.17 55451.35 88888.00 2007-04-17 23:17:20.500 107 12347.75 46.23 55452.32 88888.00 2007-04-17 23:17:20.625 107 12347.67 46.25 55452.55 88888.00 2007-04-17 23:17:20.750 107 12347.62 46.23 55452.40 88888.00 2007-04-17 23:17:20.875 107 12347.67 46.20 55452.32 88888.00 2007-04-17 23:17:21.000 107 12347.70 46.20 55452.35 88888.00 2007-04-17 23:17:21.125 107 12347.73 46.17 55452.32 88888.00 2007-04-17 23:17:21.250 107 12347.67 46.20 55452.32 88888.00 2007-04-17 23:17:21.375 107 12347.77 46.23 55452.32 88888.00 2007-04-17 23:17:21.500 107 12347.73 46.20 55452.28 88888.00 2007-04-17 23:17:21.625 107 12347.70 46.17 55452.28 88888.00 2007-04-17 23:17:21.750 107 12347.70 46.20 55452.28 88888.00 2007-04-17 23:17:21.875 107 12347.73 46.17 55452.28 88888.00 2007-04-17 23:17:22.000 107 12347.75 46.15 55452.28 88888.00 2007-04-17 23:17:22.125 107 12347.77 46.23 55452.28 88888.00 2007-04-17 23:17:22.250 107 12347.77 46.20 55452.28 88888.00 2007-04-17 23:17:22.375 107 12347.80 46.20 55452.28 88888.00 2007-04-17 23:17:22.500 107 12347.80 46.25 55452.28 88888.00 2007-04-17 23:17:22.625 107 12347.80 46.25 55452.28 88888.00 2007-04-17 23:17:22.750 107 12347.75 46.20 55452.22 88888.00 2007-04-17 23:17:22.875 107 12347.70 46.17 55452.25 88888.00 2007-04-17 23:17:23.000 107 12347.80 46.20 55452.25 88888.00 2007-04-17 23:17:23.125 107 12347.83 46.20 55452.20 88888.00 2007-04-17 23:17:23.250 107 12347.77 46.17 55452.20 88888.00 2007-04-17 23:17:23.375 107 12347.77 46.23 55452.25 88888.00 2007-04-17 23:17:23.500 107 12347.80 46.25 55452.22 88888.00 2007-04-17 23:17:23.625 107 12347.85 46.25 55452.25 88888.00 2007-04-17 23:17:23.750 107 12347.88 46.25 55452.25 88888.00 2007-04-17 23:17:23.875 107 12347.92 46.33 55452.25 88888.00 2007-04-17 23:17:24.000 107 12347.98 46.27 55452.28 88888.00 2007-04-17 23:17:24.125 107 12347.90 46.23 55452.28 88888.00 2007-04-17 23:17:24.250 107 12347.80 46.17 55452.22 88888.00 2007-04-17 23:17:24.375 107 12347.88 46.20 55452.22 88888.00 2007-04-17 23:17:24.500 107 12347.90 46.20 55452.25 88888.00 2007-04-17 23:17:24.625 107 12347.92 46.17 55452.25 88888.00 2007-04-17 23:17:24.750 107 12347.90 46.20 55452.25 88888.00 2007-04-17 23:17:24.875 107 12347.90 46.20 55452.25 88888.00 2007-04-17 23:17:25.000 107 12347.88 46.20 55452.20 88888.00 2007-04-17 23:17:25.125 107 12347.80 46.20 55452.25 88888.00 2007-04-17 23:17:25.250 107 12347.83 46.17 55452.25 88888.00 2007-04-17 23:17:25.375 107 12347.88 46.20 55452.22 88888.00 2007-04-17 23:17:25.500 107 12347.88 46.17 55452.20 88888.00 2007-04-17 23:17:25.625 107 12347.90 46.15 55452.20 88888.00 2007-04-17 23:17:25.750 107 12347.88 46.17 55452.18 88888.00 2007-04-17 23:17:25.875 107 12347.88 46.23 55452.22 88888.00 2007-04-17 23:17:26.000 107 12347.90 46.20 55452.22 88888.00 2007-04-17 23:17:26.125 107 12347.90 46.15 55452.22 88888.00 2007-04-17 23:17:26.250 107 12347.88 46.17 55452.25 88888.00 2007-04-17 23:17:26.375 107 12347.92 46.25 55452.25 88888.00 2007-04-17 23:17:26.500 107 12347.95 46.23 55452.25 88888.00 2007-04-17 23:17:26.625 107 12347.98 46.23 55452.25 88888.00 2007-04-17 23:17:26.750 107 12347.98 46.20 55452.28 88888.00 2007-04-17 23:17:26.875 107 12348.02 46.25 55452.28 88888.00 2007-04-17 23:17:27.000 107 12348.05 46.25 55452.28 88888.00 2007-04-17 23:17:27.125 107 12348.08 46.23 55452.28 88888.00 2007-04-17 23:17:27.250 107 12348.00 46.20 55452.25 88888.00 2007-04-17 23:17:27.375 107 12348.00 46.15 55452.25 88888.00 2007-04-17 23:17:27.500 107 12348.02 46.12 55452.25 88888.00 2007-04-17 23:17:27.625 107 12348.12 46.17 55452.22 88888.00 2007-04-17 23:17:27.750 107 12348.20 46.25 55452.25 88888.00 2007-04-17 23:17:27.875 107 12348.20 46.23 55452.25 88888.00 2007-04-17 23:17:28.000 107 12348.10 46.20 55452.22 88888.00 2007-04-17 23:17:28.125 107 12348.08 46.20 55452.22 88888.00 2007-04-17 23:17:28.250 107 12348.05 46.15 55452.22 88888.00 2007-04-17 23:17:28.375 107 12348.05 46.15 55452.22 88888.00 2007-04-17 23:17:28.500 107 12348.08 46.23 55452.28 88888.00 2007-04-17 23:17:28.625 107 12348.05 46.23 55452.32 88888.00 2007-04-17 23:17:28.750 107 12348.08 46.23 55452.32 88888.00 2007-04-17 23:17:28.875 107 12348.05 46.20 55452.30 88888.00 2007-04-17 23:17:29.000 107 12348.08 46.27 55452.35 88888.00 2007-04-17 23:17:29.125 107 12348.05 46.27 55452.35 88888.00 2007-04-17 23:17:29.250 107 12348.08 46.30 55452.32 88888.00 2007-04-17 23:17:29.375 107 12348.12 46.27 55452.28 88888.00 2007-04-17 23:17:29.500 107 12348.02 46.25 55452.30 88888.00 2007-04-17 23:17:29.625 107 12348.05 46.27 55452.28 88888.00 2007-04-17 23:17:29.750 107 12348.12 46.27 55452.30 88888.00 2007-04-17 23:17:29.875 107 12348.23 46.30 55452.28 88888.00 2007-04-17 23:17:30.000 107 12348.20 46.27 55452.28 88888.00 2007-04-17 23:17:30.125 107 12348.12 46.25 55452.32 88888.00 2007-04-17 23:17:30.250 107 12348.08 46.25 55452.32 88888.00 2007-04-17 23:17:30.375 107 12348.05 46.20 55452.30 88888.00 2007-04-17 23:17:30.500 107 12348.10 46.25 55452.28 88888.00 2007-04-17 23:17:30.625 107 12348.15 46.25 55452.30 88888.00 2007-04-17 23:17:30.750 107 12348.20 46.27 55452.32 88888.00 2007-04-17 23:17:30.875 107 12348.20 46.27 55452.35 88888.00 2007-04-17 23:17:31.000 107 12348.25 46.30 55452.38 88888.00 2007-04-17 23:17:31.125 107 12348.23 46.30 55452.40 88888.00 2007-04-17 23:17:31.250 107 12348.12 46.27 55452.38 88888.00 2007-04-17 23:17:31.375 107 12348.15 46.27 55452.38 88888.00 2007-04-17 23:17:31.500 107 12348.20 46.27 55452.35 88888.00 2007-04-17 23:17:31.625 107 12348.20 46.27 55452.35 88888.00 2007-04-17 23:17:31.750 107 12348.15 46.25 55452.38 88888.00 2007-04-17 23:17:31.875 107 12348.17 46.20 55452.32 88888.00 2007-04-17 23:17:32.000 107 12348.23 46.23 55452.35 88888.00 2007-04-17 23:17:32.125 107 12348.27 46.25 55452.40 88888.00 2007-04-17 23:17:32.250 107 12348.23 46.23 55452.38 88888.00 2007-04-17 23:17:32.375 107 12348.23 46.20 55452.35 88888.00 2007-04-17 23:17:32.500 107 12348.20 46.17 55452.38 88888.00 2007-04-17 23:17:32.625 107 12348.20 46.25 55452.40 88888.00 2007-04-17 23:17:32.750 107 12348.23 46.27 55452.43 88888.00 2007-04-17 23:17:32.875 107 12348.23 46.25 55452.38 88888.00 2007-04-17 23:17:33.000 107 12348.27 46.23 55452.40 88888.00 2007-04-17 23:17:33.125 107 12348.33 46.23 55452.40 88888.00 2007-04-17 23:17:33.250 107 12348.30 46.25 55452.40 88888.00 2007-04-17 23:17:33.375 107 12348.30 46.27 55452.40 88888.00 2007-04-17 23:17:33.500 107 12348.23 46.25 55452.40 88888.00 2007-04-17 23:17:33.625 107 12348.23 46.25 55452.43 88888.00 2007-04-17 23:17:33.750 107 12348.27 46.25 55452.43 88888.00 2007-04-17 23:17:33.875 107 12348.33 46.25 55452.43 88888.00 2007-04-17 23:17:34.000 107 12348.33 46.23 55452.38 88888.00 2007-04-17 23:17:34.125 107 12348.35 46.23 55452.38 88888.00 2007-04-17 23:17:34.250 107 12348.35 46.25 55452.38 88888.00 2007-04-17 23:17:34.375 107 12348.35 46.23 55452.40 88888.00 2007-04-17 23:17:34.500 107 12348.35 46.23 55452.40 88888.00 2007-04-17 23:17:34.625 107 12348.42 46.23 55452.40 88888.00 2007-04-17 23:17:34.750 107 12348.45 46.23 55452.40 88888.00 2007-04-17 23:17:34.875 107 12348.42 46.23 55452.43 88888.00 2007-04-17 23:17:35.000 107 12348.45 46.27 55452.45 88888.00 2007-04-17 23:17:35.125 107 12348.42 46.25 55452.43 88888.00 2007-04-17 23:17:35.250 107 12348.42 46.17 55452.35 88888.00 2007-04-17 23:17:35.375 107 12348.42 46.15 55452.38 88888.00 2007-04-17 23:17:35.500 107 12348.40 46.17 55452.40 88888.00 2007-04-17 23:17:35.625 107 12348.48 46.20 55452.43 88888.00 2007-04-17 23:17:35.750 107 12348.48 46.15 55452.40 88888.00 2007-04-17 23:17:35.875 107 12348.45 46.12 55452.43 88888.00 2007-04-17 23:17:36.000 107 12348.42 46.17 55452.40 88888.00 2007-04-17 23:17:36.125 107 12348.42 46.20 55452.43 88888.00 2007-04-17 23:17:36.250 107 12348.42 46.17 55452.40 88888.00 2007-04-17 23:17:36.375 107 12348.40 46.15 55452.40 88888.00 2007-04-17 23:17:36.500 107 12348.38 46.15 55452.38 88888.00 2007-04-17 23:17:36.625 107 12348.38 46.12 55452.45 88888.00 2007-04-17 23:17:36.750 107 12348.35 46.12 55452.43 88888.00 2007-04-17 23:17:36.875 107 12348.38 46.12 55452.43 88888.00 2007-04-17 23:17:37.000 107 12348.40 46.10 55452.43 88888.00 2007-04-17 23:17:37.125 107 12348.45 46.15 55452.45 88888.00 2007-04-17 23:17:37.250 107 12348.48 46.12 55452.45 88888.00 2007-04-17 23:17:37.375 107 12348.42 46.10 55452.43 88888.00 2007-04-17 23:17:37.500 107 12348.45 46.08 55452.43 88888.00 2007-04-17 23:17:37.625 107 12348.50 46.08 55452.45 88888.00 2007-04-17 23:17:37.750 107 12348.55 46.10 55452.43 88888.00 2007-04-17 23:17:37.875 107 12348.50 46.05 55452.40 88888.00 2007-04-17 23:17:38.000 107 12348.62 46.10 55452.43 88888.00 2007-04-17 23:17:38.125 107 12348.62 46.05 55452.43 88888.00 2007-04-17 23:17:38.250 107 12348.55 45.95 55452.43 88888.00 2007-04-17 23:17:38.375 107 12348.52 46.02 55452.45 88888.00 2007-04-17 23:17:38.500 107 12348.60 46.05 55452.43 88888.00 2007-04-17 23:17:38.625 107 12348.65 46.08 55452.43 88888.00 2007-04-17 23:17:38.750 107 12348.73 46.10 55452.45 88888.00 2007-04-17 23:17:38.875 107 12348.65 46.08 55452.45 88888.00 2007-04-17 23:17:39.000 107 12348.60 46.05 55452.43 88888.00 2007-04-17 23:17:39.125 107 12348.62 46.10 55452.45 88888.00 2007-04-17 23:17:39.250 107 12348.52 46.02 55452.45 88888.00 2007-04-17 23:17:39.375 107 12348.48 46.02 55452.43 88888.00 2007-04-17 23:17:39.500 107 12348.55 46.02 55452.45 88888.00 2007-04-17 23:17:39.625 107 12348.60 46.00 55452.47 88888.00 2007-04-17 23:17:39.750 107 12348.58 46.05 55452.47 88888.00 2007-04-17 23:17:39.875 107 12348.60 46.05 55452.47 88888.00 2007-04-17 23:17:40.000 107 12348.62 45.95 55452.43 88888.00 2007-04-17 23:17:40.125 107 12348.77 46.02 55452.43 88888.00 2007-04-17 23:17:40.250 107 12348.73 46.08 55452.50 88888.00 2007-04-17 23:17:40.375 107 12348.73 46.08 55452.53 88888.00 2007-04-17 23:17:40.500 107 12348.60 46.05 55452.50 88888.00 2007-04-17 23:17:40.625 107 12348.60 46.02 55452.45 88888.00 2007-04-17 23:17:40.750 107 12348.70 46.02 55452.45 88888.00 2007-04-17 23:17:40.875 107 12348.75 46.02 55452.53 88888.00 2007-04-17 23:17:41.000 107 12348.80 46.05 55452.47 88888.00 2007-04-17 23:17:41.125 107 12348.80 46.05 55452.47 88888.00 2007-04-17 23:17:41.250 107 12348.85 46.02 55452.53 88888.00 2007-04-17 23:17:41.375 107 12348.88 46.05 55452.53 88888.00 2007-04-17 23:17:41.500 107 12348.83 46.10 55452.53 88888.00 2007-04-17 23:17:41.625 107 12348.77 46.05 55452.50 88888.00 2007-04-17 23:17:41.750 107 12348.65 45.98 55452.47 88888.00 2007-04-17 23:17:41.875 107 12348.67 46.00 55452.50 88888.00 2007-04-17 23:17:42.000 107 12348.77 46.08 55452.53 88888.00 2007-04-17 23:17:42.125 107 12348.77 46.10 55452.53 88888.00 2007-04-17 23:17:42.250 107 12348.75 46.10 55452.55 88888.00 2007-04-17 23:17:42.375 107 12348.75 46.10 55452.55 88888.00 2007-04-17 23:17:42.500 107 12348.75 46.00 55452.53 88888.00 2007-04-17 23:17:42.625 107 12348.77 45.95 55452.50 88888.00 2007-04-17 23:17:42.750 107 12348.75 45.95 55452.53 88888.00 2007-04-17 23:17:42.875 107 12348.80 46.00 55452.53 88888.00 2007-04-17 23:17:43.000 107 12348.75 46.02 55452.53 88888.00 2007-04-17 23:17:43.125 107 12348.73 46.02 55452.53 88888.00 2007-04-17 23:17:43.250 107 12348.67 45.95 55452.53 88888.00 2007-04-17 23:17:43.375 107 12348.75 46.00 55452.55 88888.00 2007-04-17 23:17:43.500 107 12348.77 46.05 55452.57 88888.00 2007-04-17 23:17:43.625 107 12348.77 46.02 55452.55 88888.00 2007-04-17 23:17:43.750 107 12348.75 46.00 55452.55 88888.00 2007-04-17 23:17:43.875 107 12348.75 45.95 55452.55 88888.00 2007-04-17 23:17:44.000 107 12348.77 45.95 55452.57 88888.00 2007-04-17 23:17:44.125 107 12348.80 45.98 55452.60 88888.00 2007-04-17 23:17:44.250 107 12348.77 46.02 55452.55 88888.00 2007-04-17 23:17:44.375 107 12348.77 46.00 55452.50 88888.00 2007-04-17 23:17:44.500 107 12348.80 46.05 55452.55 88888.00 2007-04-17 23:17:44.625 107 12348.83 45.98 55452.60 88888.00 2007-04-17 23:17:44.750 107 12348.85 46.00 55452.55 88888.00 2007-04-17 23:17:44.875 107 12348.85 46.10 55452.57 88888.00 2007-04-17 23:17:45.000 107 12348.85 46.02 55452.57 88888.00 2007-04-17 23:17:45.125 107 12348.85 45.98 55452.57 88888.00 2007-04-17 23:17:45.250 107 12348.77 46.02 55452.65 88888.00 2007-04-17 23:17:45.375 107 12348.77 46.05 55452.62 88888.00 2007-04-17 23:17:45.500 107 12348.73 45.98 55452.62 88888.00 2007-04-17 23:17:45.625 107 12348.77 45.95 55452.62 88888.00 2007-04-17 23:17:45.750 107 12348.80 46.00 55452.62 88888.00 2007-04-17 23:17:45.875 107 12348.80 46.02 55452.62 88888.00 2007-04-17 23:17:46.000 107 12348.77 45.95 55452.62 88888.00 2007-04-17 23:17:46.125 107 12348.83 45.95 55452.62 88888.00 2007-04-17 23:17:46.250 107 12348.88 45.92 55452.65 88888.00 2007-04-17 23:17:46.375 107 12348.92 45.98 55452.60 88888.00 2007-04-17 23:17:46.500 107 12348.88 46.00 55452.62 88888.00 2007-04-17 23:17:46.625 107 12348.77 46.02 55452.60 88888.00 2007-04-17 23:17:46.750 107 12348.83 46.05 55452.62 88888.00 2007-04-17 23:17:46.875 107 12348.83 45.98 55452.62 88888.00 2007-04-17 23:17:47.000 107 12348.83 45.95 55452.65 88888.00 2007-04-17 23:17:47.125 107 12348.88 46.00 55452.68 88888.00 2007-04-17 23:17:47.250 107 12348.92 45.92 55452.65 88888.00 2007-04-17 23:17:47.375 107 12348.85 45.95 55452.65 88888.00 2007-04-17 23:17:47.500 107 12348.80 46.05 55452.65 88888.00 2007-04-17 23:17:47.625 107 12348.77 46.02 55452.68 88888.00 2007-04-17 23:17:47.750 107 12348.83 46.00 55452.65 88888.00 2007-04-17 23:17:47.875 107 12348.88 45.92 55452.65 88888.00 2007-04-17 23:17:48.000 107 12348.83 45.90 55452.62 88888.00 2007-04-17 23:17:48.125 107 12348.85 45.90 55452.68 88888.00 2007-04-17 23:17:48.250 107 12348.85 45.90 55452.70 88888.00 2007-04-17 23:17:48.375 107 12348.88 45.88 55452.68 88888.00 2007-04-17 23:17:48.500 107 12348.83 45.92 55452.65 88888.00 2007-04-17 23:17:48.625 107 12348.88 45.92 55452.68 88888.00 2007-04-17 23:17:48.750 107 12348.95 45.95 55452.70 88888.00 2007-04-17 23:17:48.875 107 12348.95 46.00 55452.72 88888.00 2007-04-17 23:17:49.000 107 12348.95 45.98 55452.72 88888.00 2007-04-17 23:17:49.125 107 12348.98 45.90 55452.70 88888.00 2007-04-17 23:17:49.250 107 12349.00 45.88 55452.75 88888.00 2007-04-17 23:17:49.375 107 12349.02 45.92 55452.72 88888.00 2007-04-17 23:17:49.500 107 12349.00 45.95 55452.72 88888.00 2007-04-17 23:17:49.625 107 12349.02 45.88 55452.70 88888.00 2007-04-17 23:17:49.750 107 12349.02 45.90 55452.68 88888.00 2007-04-17 23:17:49.875 107 12349.05 45.92 55452.68 88888.00 2007-04-17 23:17:50.000 107 12349.02 45.90 55452.70 88888.00 2007-04-17 23:17:50.125 107 12348.98 45.88 55452.68 88888.00 2007-04-17 23:17:50.250 107 12348.90 45.85 55452.70 88888.00 2007-04-17 23:17:50.375 107 12348.95 45.88 55452.72 88888.00 2007-04-17 23:17:50.500 107 12348.98 45.90 55452.70 88888.00 2007-04-17 23:17:50.625 107 12348.95 45.85 55452.72 88888.00 2007-04-17 23:17:50.750 107 12348.98 45.83 55452.75 88888.00 2007-04-17 23:17:50.875 107 12349.02 45.90 55452.78 88888.00 2007-04-17 23:17:51.000 107 12349.10 46.00 55452.78 88888.00 2007-04-17 23:17:51.125 107 12349.10 45.98 55452.80 88888.00 2007-04-17 23:17:51.250 107 12349.05 45.92 55452.80 88888.00 2007-04-17 23:17:51.375 107 12349.05 45.92 55452.78 88888.00 2007-04-17 23:17:51.500 107 12348.92 45.88 55452.75 88888.00 2007-04-17 23:17:51.625 107 12348.92 45.85 55452.72 88888.00 2007-04-17 23:17:51.750 107 12348.98 45.85 55452.72 88888.00 2007-04-17 23:17:51.875 107 12348.95 45.83 55452.70 88888.00 2007-04-17 23:17:52.000 107 12348.98 45.85 55452.75 88888.00 2007-04-17 23:17:52.125 107 12349.02 45.88 55452.78 88888.00 2007-04-17 23:17:52.250 107 12349.00 45.80 55452.75 88888.00 2007-04-17 23:17:52.375 107 12348.98 45.85 55452.75 88888.00 2007-04-17 23:17:52.500 107 12348.90 45.80 55452.75 88888.00 2007-04-17 23:17:52.625 107 12348.90 45.75 55452.78 88888.00 2007-04-17 23:17:52.750 107 12349.00 45.83 55452.80 88888.00 2007-04-17 23:17:52.875 107 12349.08 45.85 55452.78 88888.00 2007-04-17 23:17:53.000 107 12349.00 45.83 55452.78 88888.00 2007-04-17 23:17:53.125 107 12349.02 45.80 55452.80 88888.00 2007-04-17 23:17:53.250 107 12349.08 45.80 55452.82 88888.00 2007-04-17 23:17:53.375 107 12349.05 45.80 55452.82 88888.00 2007-04-17 23:17:53.500 107 12348.92 45.75 55452.75 88888.00 2007-04-17 23:17:53.625 107 12348.95 45.73 55452.78 88888.00 2007-04-17 23:17:53.750 107 12348.95 45.73 55452.80 88888.00 2007-04-17 23:17:53.875 107 12348.92 45.77 55452.80 88888.00 2007-04-17 23:17:54.000 107 12348.92 45.77 55452.80 88888.00 2007-04-17 23:17:54.125 107 12348.92 45.80 55452.85 88888.00 2007-04-17 23:17:54.250 107 12348.85 45.73 55452.82 88888.00 2007-04-17 23:17:54.375 107 12348.88 45.67 55452.80 88888.00 2007-04-17 23:17:54.500 107 12348.88 45.70 55452.82 88888.00 2007-04-17 23:17:54.625 107 12348.92 45.70 55452.82 88888.00 2007-04-17 23:17:54.750 107 12348.98 45.67 55452.80 88888.00 2007-04-17 23:17:54.875 107 12348.98 45.70 55452.80 88888.00 2007-04-17 23:17:55.000 107 12349.00 45.73 55452.80 88888.00 2007-04-17 23:17:55.125 107 12348.98 45.70 55452.82 88888.00 2007-04-17 23:17:55.250 107 12348.92 45.67 55452.82 88888.00 2007-04-17 23:17:55.375 107 12348.95 45.70 55452.82 88888.00 2007-04-17 23:17:55.500 107 12348.98 45.67 55452.80 88888.00 2007-04-17 23:17:55.625 107 12348.95 45.62 55452.82 88888.00 2007-04-17 23:17:55.750 107 12348.95 45.67 55452.85 88888.00 2007-04-17 23:17:55.875 107 12348.95 45.67 55452.82 88888.00 2007-04-17 23:17:56.000 107 12348.95 45.65 55452.85 88888.00 2007-04-17 23:17:56.125 107 12348.95 45.70 55452.82 88888.00 2007-04-17 23:17:56.250 107 12348.98 45.70 55452.88 88888.00 2007-04-17 23:17:56.375 107 12349.00 45.67 55452.88 88888.00 2007-04-17 23:17:56.500 107 12348.92 45.60 55452.85 88888.00 2007-04-17 23:17:56.625 107 12348.92 45.60 55452.88 88888.00 2007-04-17 23:17:56.750 107 12348.92 45.62 55452.88 88888.00 2007-04-17 23:17:56.875 107 12348.85 45.62 55452.88 88888.00 2007-04-17 23:17:57.000 107 12348.90 45.67 55452.88 88888.00 2007-04-17 23:17:57.125 107 12348.95 45.67 55452.90 88888.00 2007-04-17 23:17:57.250 107 12348.90 45.62 55452.90 88888.00 2007-04-17 23:17:57.375 107 12348.92 45.62 55452.93 88888.00 2007-04-17 23:17:57.500 107 12348.90 45.67 55452.95 88888.00 2007-04-17 23:17:57.625 107 12348.85 45.67 55452.93 88888.00 2007-04-17 23:17:57.750 107 12348.77 45.62 55452.88 88888.00 2007-04-17 23:17:57.875 107 12348.77 45.58 55452.88 88888.00 2007-04-17 23:17:58.000 107 12348.85 45.55 55452.85 88888.00 2007-04-17 23:17:58.125 107 12348.88 45.58 55452.88 88888.00 2007-04-17 23:17:58.250 107 12348.88 45.55 55452.90 88888.00 2007-04-17 23:17:58.375 107 12348.90 45.60 55452.95 88888.00 2007-04-17 23:17:58.500 107 12348.88 45.62 55452.90 88888.00 2007-04-17 23:17:58.625 107 12348.85 45.60 55452.90 88888.00 2007-04-17 23:17:58.750 107 12348.85 45.52 55452.90 88888.00 2007-04-17 23:17:58.875 107 12348.85 45.52 55452.93 88888.00 2007-04-17 23:17:59.000 107 12348.85 45.55 55452.88 88888.00 2007-04-17 23:17:59.125 107 12348.90 45.55 55452.90 88888.00 2007-04-17 23:17:59.250 107 12348.90 45.52 55452.90 88888.00 2007-04-17 23:17:59.375 107 12348.83 45.50 55452.88 88888.00 2007-04-17 23:17:59.500 107 12348.85 45.52 55452.93 88888.00 2007-04-17 23:17:59.625 107 12349.00 45.50 55452.90 88888.00 2007-04-17 23:17:59.750 107 12349.00 45.48 55452.93 88888.00 2007-04-17 23:17:59.875 107 12348.88 45.55 55452.93 88888.00 2007-04-17 23:18:00.000 107 12348.83 45.45 55452.90 88888.00 2007-04-17 23:18:00.125 107 12348.85 45.40 55452.93 88888.00 2007-04-17 23:18:00.250 107 12348.80 45.48 55452.95 88888.00 2007-04-17 23:18:00.375 107 12348.88 45.52 55452.95 88888.00 2007-04-17 23:18:00.500 107 12348.90 45.50 55452.95 88888.00 2007-04-17 23:18:00.625 107 12348.85 45.42 55452.95 88888.00 2007-04-17 23:18:00.750 107 12348.85 45.45 55452.97 88888.00 2007-04-17 23:18:00.875 107 12348.83 45.50 55452.97 88888.00 2007-04-17 23:18:01.000 107 12348.80 45.42 55452.93 88888.00 2007-04-17 23:18:01.125 107 12348.83 45.42 55452.93 88888.00 2007-04-17 23:18:01.250 107 12348.85 45.45 55452.95 88888.00 2007-04-17 23:18:01.375 107 12348.92 45.48 55452.93 88888.00 2007-04-17 23:18:01.500 107 12348.98 45.45 55452.95 88888.00 2007-04-17 23:18:01.625 107 12349.00 45.48 55453.00 88888.00 2007-04-17 23:18:01.750 107 12348.98 45.50 55453.03 88888.00 2007-04-17 23:18:01.875 107 12348.92 45.48 55453.00 88888.00 2007-04-17 23:18:02.000 107 12348.92 45.45 55452.97 88888.00 2007-04-17 23:18:02.125 107 12348.95 45.50 55453.03 88888.00 2007-04-17 23:18:02.250 107 12348.88 45.45 55453.00 88888.00 2007-04-17 23:18:02.375 107 12348.85 45.45 55452.97 88888.00 2007-04-17 23:18:02.500 107 12348.85 45.45 55453.00 88888.00 2007-04-17 23:18:02.625 107 12348.90 45.38 55453.00 88888.00 2007-04-17 23:18:02.750 107 12348.92 45.40 55453.00 88888.00 2007-04-17 23:18:02.875 107 12348.95 45.42 55453.03 88888.00 2007-04-17 23:18:03.000 107 12348.98 45.50 55453.03 88888.00 2007-04-17 23:18:03.125 107 12349.00 45.50 55453.00 88888.00 2007-04-17 23:18:03.250 107 12349.02 45.45 55453.00 88888.00 2007-04-17 23:18:03.375 107 12349.08 45.52 55453.00 88888.00 2007-04-17 23:18:03.500 107 12349.05 45.52 55453.00 88888.00 2007-04-17 23:18:03.625 107 12349.08 45.48 55452.97 88888.00 2007-04-17 23:18:03.750 107 12349.05 45.45 55452.97 88888.00 2007-04-17 23:18:03.875 107 12349.10 45.48 55453.00 88888.00 2007-04-17 23:18:04.000 107 12349.12 45.50 55453.00 88888.00 2007-04-17 23:18:04.125 107 12349.15 45.52 55453.03 88888.00 2007-04-17 23:18:04.250 107 12349.12 45.48 55452.97 88888.00 2007-04-17 23:18:04.375 107 12349.15 45.48 55452.97 88888.00 2007-04-17 23:18:04.500 107 12349.12 45.45 55452.95 88888.00 2007-04-17 23:18:04.625 107 12349.10 45.48 55452.97 88888.00 2007-04-17 23:18:04.750 107 12349.10 45.50 55452.97 88888.00 2007-04-17 23:18:04.875 107 12349.10 45.48 55452.95 88888.00 2007-04-17 23:18:05.000 107 12349.20 45.50 55452.97 88888.00 2007-04-17 23:18:05.125 107 12349.27 45.52 55453.03 88888.00 2007-04-17 23:18:05.250 107 12349.27 45.50 55453.05 88888.00 2007-04-17 23:18:05.375 107 12349.20 45.52 55453.00 88888.00 2007-04-17 23:18:05.500 107 12349.17 45.52 55453.00 88888.00 2007-04-17 23:18:05.625 107 12349.17 45.50 55452.97 88888.00 2007-04-17 23:18:05.750 107 12349.17 45.45 55452.95 88888.00 2007-04-17 23:18:05.875 107 12349.20 45.45 55452.93 88888.00 2007-04-17 23:18:06.000 107 12349.27 45.45 55452.95 88888.00 2007-04-17 23:18:06.125 107 12349.30 45.50 55452.97 88888.00 2007-04-17 23:18:06.250 107 12349.30 45.55 55453.00 88888.00 2007-04-17 23:18:06.375 107 12349.30 45.58 55452.97 88888.00 2007-04-17 23:18:06.500 107 12349.23 45.55 55452.95 88888.00 2007-04-17 23:18:06.625 107 12349.25 45.48 55452.97 88888.00 2007-04-17 23:18:06.750 107 12349.30 45.50 55452.97 88888.00 2007-04-17 23:18:06.875 107 12349.35 45.48 55452.97 88888.00 2007-04-17 23:18:07.000 107 12349.38 45.52 55452.97 88888.00 2007-04-17 23:18:07.125 107 12349.42 45.52 55453.05 88888.00 2007-04-17 23:18:07.250 107 12349.42 45.55 55453.07 88888.00 2007-04-17 23:18:07.375 107 12349.38 45.58 55453.03 88888.00 2007-04-17 23:18:07.500 107 12349.25 45.50 55453.00 88888.00 2007-04-17 23:18:07.625 107 12349.17 45.45 55452.97 88888.00 2007-04-17 23:18:07.750 107 12349.27 45.45 55453.00 88888.00 2007-04-17 23:18:07.875 107 12349.35 45.45 55452.97 88888.00 2007-04-17 23:18:08.000 107 12349.35 45.45 55452.97 88888.00 2007-04-17 23:18:08.125 107 12349.33 45.50 55452.97 88888.00 2007-04-17 23:18:08.250 107 12349.30 45.52 55453.00 88888.00 2007-04-17 23:18:08.375 107 12349.40 45.60 55453.03 88888.00 2007-04-17 23:18:08.500 107 12349.38 45.58 55453.00 88888.00 2007-04-17 23:18:08.625 107 12349.33 45.52 55452.97 88888.00 2007-04-17 23:18:08.750 107 12349.35 45.52 55452.97 88888.00 2007-04-17 23:18:08.875 107 12349.33 45.50 55452.95 88888.00 2007-04-17 23:18:09.000 107 12349.45 45.52 55452.97 88888.00 2007-04-17 23:18:09.125 107 12349.50 45.55 55452.97 88888.00 2007-04-17 23:18:09.250 107 12349.42 45.55 55452.97 88888.00 2007-04-17 23:18:09.375 107 12349.42 45.55 55452.95 88888.00 2007-04-17 23:18:09.500 107 12349.48 45.58 55452.95 88888.00 2007-04-17 23:18:09.625 107 12349.52 45.60 55453.03 88888.00 2007-04-17 23:18:09.750 107 12349.52 45.58 55453.03 88888.00 2007-04-17 23:18:09.875 107 12349.48 45.58 55453.03 88888.00 2007-04-17 23:18:10.000 107 12349.52 45.60 55453.05 88888.00 2007-04-17 23:18:10.125 107 12349.50 45.60 55453.03 88888.00 2007-04-17 23:18:10.250 107 12349.38 45.50 55453.03 88888.00 2007-04-17 23:18:10.375 107 12349.40 45.58 55453.05 88888.00 2007-04-17 23:18:10.500 107 12349.45 45.55 55453.03 88888.00 2007-04-17 23:18:10.625 107 12349.48 45.58 55453.03 88888.00 2007-04-17 23:18:10.750 107 12349.52 45.55 55453.00 88888.00 2007-04-17 23:18:10.875 107 12349.55 45.55 55453.00 88888.00 2007-04-17 23:18:11.000 107 12349.55 45.55 55453.00 88888.00 2007-04-17 23:18:11.125 107 12349.55 45.62 55453.05 88888.00 2007-04-17 23:18:11.250 107 12349.60 45.60 55453.07 88888.00 2007-04-17 23:18:11.375 107 12349.67 45.60 55453.05 88888.00 2007-04-17 23:18:11.500 107 12349.65 45.60 55453.00 88888.00 2007-04-17 23:18:11.625 107 12349.65 45.58 55452.95 88888.00 2007-04-17 23:18:11.750 107 12349.67 45.58 55452.97 88888.00 2007-04-17 23:18:11.875 107 12349.70 45.62 55453.00 88888.00 2007-04-17 23:18:12.000 107 12349.70 45.62 55453.00 88888.00 2007-04-17 23:18:12.125 107 12349.67 45.65 55453.03 88888.00 2007-04-17 23:18:12.250 107 12349.67 45.65 55453.03 88888.00 2007-04-17 23:18:12.375 107 12349.80 45.70 55453.03 88888.00 2007-04-17 23:18:12.500 107 12349.75 45.67 55453.00 88888.00 2007-04-17 23:18:12.625 107 12349.73 45.62 55453.00 88888.00 2007-04-17 23:18:12.750 107 12349.70 45.62 55453.00 88888.00 2007-04-17 23:18:12.875 107 12349.75 45.65 55453.00 88888.00 2007-04-17 23:18:13.000 107 12349.77 45.65 55453.00 88888.00 2007-04-17 23:18:13.125 107 12349.80 45.65 55453.05 88888.00 2007-04-17 23:18:13.250 107 12349.73 45.60 55453.03 88888.00 2007-04-17 23:18:13.375 107 12349.70 45.58 55453.00 88888.00 2007-04-17 23:18:13.500 107 12349.75 45.67 55453.00 88888.00 2007-04-17 23:18:13.625 107 12349.80 45.75 55453.03 88888.00 2007-04-17 23:18:13.750 107 12349.85 45.73 55453.03 88888.00 2007-04-17 23:18:13.875 107 12349.85 45.65 55452.97 88888.00 2007-04-17 23:18:14.000 107 12349.90 45.70 55453.03 88888.00 2007-04-17 23:18:14.125 107 12349.95 45.77 55453.05 88888.00 2007-04-17 23:18:14.250 107 12349.90 45.75 55453.03 88888.00 2007-04-17 23:18:14.375 107 12349.92 45.77 55453.00 88888.00 2007-04-17 23:18:14.500 107 12349.98 45.83 55452.97 88888.00 2007-04-17 23:18:14.625 107 12350.05 45.77 55452.95 88888.00 2007-04-17 23:18:14.750 107 12350.10 45.80 55452.95 88888.00 2007-04-17 23:18:14.875 107 12350.15 45.83 55452.97 88888.00 2007-04-17 23:18:15.000 107 12350.05 45.77 55452.97 88888.00 2007-04-17 23:18:15.125 107 12349.95 45.75 55452.97 88888.00 2007-04-17 23:18:15.250 107 12349.98 45.75 55452.97 88888.00 2007-04-17 23:18:15.375 107 12350.02 45.75 55452.97 88888.00 2007-04-17 23:18:15.500 107 12350.05 45.77 55452.95 88888.00 2007-04-17 23:18:15.625 107 12350.12 45.77 55452.95 88888.00 2007-04-17 23:18:15.750 107 12350.12 45.75 55452.97 88888.00 2007-04-17 23:18:15.875 107 12350.12 45.80 55452.97 88888.00 2007-04-17 23:18:16.000 107 12350.12 45.77 55452.97 88888.00 2007-04-17 23:18:16.125 107 12350.10 45.75 55452.95 88888.00 2007-04-17 23:18:16.250 107 12350.23 45.83 55452.97 88888.00 2007-04-17 23:18:16.375 107 12350.33 45.83 55453.00 88888.00 2007-04-17 23:18:16.500 107 12350.30 45.77 55452.95 88888.00 2007-04-17 23:18:16.625 107 12350.30 45.75 55452.95 88888.00 2007-04-17 23:18:16.750 107 12350.38 45.80 55452.95 88888.00 2007-04-17 23:18:16.875 107 12350.30 45.83 55452.95 88888.00 2007-04-17 23:18:17.000 107 12350.33 45.88 55452.95 88888.00 2007-04-17 23:18:17.125 107 12350.45 45.90 55452.95 88888.00 2007-04-17 23:18:17.250 107 12350.38 45.85 55452.95 88888.00 2007-04-17 23:18:17.375 107 12350.42 45.80 55452.97 88888.00 2007-04-17 23:18:17.500 107 12350.45 45.83 55452.97 88888.00 2007-04-17 23:18:17.625 107 12350.38 45.88 55452.97 88888.00 2007-04-17 23:18:17.750 107 12350.48 45.92 55452.97 88888.00 2007-04-17 23:18:17.875 107 12350.48 45.90 55452.97 88888.00 2007-04-17 23:18:18.000 107 12350.40 45.80 55452.93 88888.00 2007-04-17 23:18:18.125 107 12350.45 45.83 55452.93 88888.00 2007-04-17 23:18:18.250 107 12350.42 45.88 55453.00 88888.00 2007-04-17 23:18:18.375 107 12350.48 45.90 55453.00 88888.00 2007-04-17 23:18:18.500 107 12350.55 45.88 55452.97 88888.00 2007-04-17 23:18:18.625 107 12350.60 45.88 55452.97 88888.00 2007-04-17 23:18:18.750 107 12350.62 45.83 55452.95 88888.00 2007-04-17 23:18:18.875 107 12350.62 45.85 55452.93 88888.00 2007-04-17 23:18:19.000 107 12350.60 45.83 55452.93 88888.00 2007-04-17 23:18:19.125 107 12350.67 45.88 55452.95 88888.00 2007-04-17 23:18:19.250 107 12350.67 45.88 55452.93 88888.00 2007-04-17 23:18:19.375 107 12350.73 45.88 55452.93 88888.00 2007-04-17 23:18:19.500 107 12350.73 45.90 55452.95 88888.00 2007-04-17 23:18:19.625 107 12350.75 45.92 55452.95 88888.00 2007-04-17 23:18:19.750 107 12350.73 45.95 55452.95 88888.00 2007-04-17 23:18:19.875 107 12350.65 45.90 55452.90 88888.00 2007-04-17 23:18:20.000 107 12350.73 45.90 55452.88 88888.00 2007-04-17 23:18:20.125 107 12350.77 45.98 55452.93 88888.00 2007-04-17 23:18:20.250 107 12350.75 45.95 55452.93 88888.00 2007-04-17 23:18:20.375 107 12350.80 45.95 55452.93 88888.00 2007-04-17 23:18:20.500 107 12350.77 46.00 55452.95 88888.00 2007-04-17 23:18:20.625 107 12350.83 46.00 55452.93 88888.00 2007-04-17 23:18:20.750 107 12350.92 46.00 55452.93 88888.00 2007-04-17 23:18:20.875 107 12351.05 46.00 55452.95 88888.00 2007-04-17 23:18:21.000 107 12351.08 46.02 55452.93 88888.00 2007-04-17 23:18:21.125 107 12351.02 46.05 55452.95 88888.00 2007-04-17 23:18:21.250 107 12351.10 46.08 55452.97 88888.00 2007-04-17 23:18:21.375 107 12351.17 46.02 55452.95 88888.00 2007-04-17 23:18:21.500 107 12351.15 46.02 55452.93 88888.00 2007-04-17 23:18:21.625 107 12351.17 46.08 55452.95 88888.00 2007-04-17 23:18:21.750 107 12351.20 46.10 55452.95 88888.00 2007-04-17 23:18:21.875 107 12351.25 46.08 55452.90 88888.00 2007-04-17 23:18:22.000 107 12351.27 46.10 55452.93 88888.00 2007-04-17 23:18:22.125 107 12351.27 46.08 55452.95 88888.00 2007-04-17 23:18:22.250 107 12351.25 46.00 55452.90 88888.00 2007-04-17 23:18:22.375 107 12351.23 46.02 55452.90 88888.00 2007-04-17 23:18:22.500 107 12351.25 46.10 55452.93 88888.00 2007-04-17 23:18:22.625 107 12351.38 46.12 55452.93 88888.00 2007-04-17 23:18:22.750 107 12351.38 46.15 55452.95 88888.00 2007-04-17 23:18:22.875 107 12351.38 46.12 55452.95 88888.00 2007-04-17 23:18:23.000 107 12351.40 46.12 55452.90 88888.00 2007-04-17 23:18:23.125 107 12351.33 46.08 55452.90 88888.00 2007-04-17 23:18:23.250 107 12351.30 46.08 55452.93 88888.00 2007-04-17 23:18:23.375 107 12351.38 46.15 55452.93 88888.00 2007-04-17 23:18:23.500 107 12351.48 46.20 55452.95 88888.00 2007-04-17 23:18:23.625 107 12351.55 46.15 55452.93 88888.00 2007-04-17 23:18:23.750 107 12351.55 46.12 55452.93 88888.00 2007-04-17 23:18:23.875 107 12351.58 46.15 55452.93 88888.00 2007-04-17 23:18:24.000 107 12351.55 46.15 55452.90 88888.00 2007-04-17 23:18:24.125 107 12351.58 46.10 55452.90 88888.00 2007-04-17 23:18:24.250 107 12351.67 46.10 55452.90 88888.00 2007-04-17 23:18:24.375 107 12351.77 46.15 55452.90 88888.00 2007-04-17 23:18:24.500 107 12351.85 46.15 55452.93 88888.00 2007-04-17 23:18:24.625 107 12351.90 46.17 55452.95 88888.00 2007-04-17 23:18:24.750 107 12351.80 46.15 55452.93 88888.00 2007-04-17 23:18:24.875 107 12351.73 46.17 55452.88 88888.00 2007-04-17 23:18:25.000 107 12351.90 46.23 55452.88 88888.00 2007-04-17 23:18:25.125 107 12351.98 46.15 55452.88 88888.00 2007-04-17 23:18:25.250 107 12351.95 46.20 55452.82 88888.00 2007-04-17 23:18:25.375 107 12352.02 46.20 55452.85 88888.00 2007-04-17 23:18:25.500 107 12352.05 46.17 55452.85 88888.00 2007-04-17 23:18:25.625 107 12352.08 46.17 55452.88 88888.00 2007-04-17 23:18:25.750 107 12352.10 46.20 55452.88 88888.00 2007-04-17 23:18:25.875 107 12352.08 46.25 55452.88 88888.00 2007-04-17 23:18:26.000 107 12352.08 46.25 55452.88 88888.00 2007-04-17 23:18:26.125 107 12352.10 46.23 55452.85 88888.00 2007-04-17 23:18:26.250 107 12352.10 46.23 55452.88 88888.00 2007-04-17 23:18:26.375 107 12352.12 46.23 55452.88 88888.00 2007-04-17 23:18:26.500 107 12352.15 46.20 55452.82 88888.00 2007-04-17 23:18:26.625 107 12352.23 46.20 55452.85 88888.00 2007-04-17 23:18:26.750 107 12352.23 46.23 55452.88 88888.00 2007-04-17 23:18:26.875 107 12352.23 46.27 55452.85 88888.00 2007-04-17 23:18:27.000 107 12352.25 46.27 55452.85 88888.00 2007-04-17 23:18:27.125 107 12352.25 46.23 55452.85 88888.00 2007-04-17 23:18:27.250 107 12352.30 46.20 55452.88 88888.00 2007-04-17 23:18:27.375 107 12352.33 46.17 55452.88 88888.00 2007-04-17 23:18:27.500 107 12352.38 46.20 55452.88 88888.00 2007-04-17 23:18:27.625 107 12352.38 46.17 55452.88 88888.00 2007-04-17 23:18:27.750 107 12352.40 46.17 55452.85 88888.00 2007-04-17 23:18:27.875 107 12352.45 46.15 55452.85 88888.00 2007-04-17 23:18:28.000 107 12352.48 46.15 55452.80 88888.00 2007-04-17 23:18:28.125 107 12352.45 46.17 55452.82 88888.00 2007-04-17 23:18:28.250 107 12352.45 46.25 55452.85 88888.00 2007-04-17 23:18:28.375 107 12352.50 46.23 55452.85 88888.00 2007-04-17 23:18:28.500 107 12352.48 46.23 55452.85 88888.00 2007-04-17 23:18:28.625 107 12352.52 46.30 55452.88 88888.00 2007-04-17 23:18:28.750 107 12352.55 46.20 55452.85 88888.00 2007-04-17 23:18:28.875 107 12352.52 46.15 55452.85 88888.00 2007-04-17 23:18:29.000 107 12352.55 46.17 55452.85 88888.00 2007-04-17 23:18:29.125 107 12352.60 46.20 55452.88 88888.00 2007-04-17 23:18:29.250 107 12352.60 46.15 55452.85 88888.00 2007-04-17 23:18:29.375 107 12352.73 46.12 55452.88 88888.00 2007-04-17 23:18:29.500 107 12352.80 46.17 55452.90 88888.00 2007-04-17 23:18:29.625 107 12352.83 46.17 55452.90 88888.00 2007-04-17 23:18:29.750 107 12352.85 46.23 55452.93 88888.00 2007-04-17 23:18:29.875 107 12352.88 46.23 55452.90 88888.00 2007-04-17 23:18:30.000 107 12352.85 46.15 55452.88 88888.00 2007-04-17 23:18:30.125 107 12352.85 46.12 55452.85 88888.00 2007-04-17 23:18:30.250 107 12352.83 46.20 55452.88 88888.00 2007-04-17 23:18:30.375 107 12352.95 46.20 55452.90 88888.00 2007-04-17 23:18:30.500 107 12352.92 46.15 55452.90 88888.00 2007-04-17 23:18:30.625 107 12352.92 46.10 55452.88 88888.00 2007-04-17 23:18:30.750 107 12353.00 46.10 55452.82 88888.00 2007-04-17 23:18:30.875 107 12353.02 46.10 55452.82 88888.00 2007-04-17 23:18:31.000 107 12352.92 46.12 55454.05 88888.00 2007-04-17 23:18:31.125 107 12353.00 46.17 55453.93 88888.00 2007-04-17 23:18:31.250 107 12353.15 46.10 55452.82 88888.00 2007-04-17 23:18:31.375 107 12353.20 46.10 55452.55 88888.00 2007-04-17 23:18:31.500 107 12353.23 46.15 55452.68 88888.00 2007-04-17 23:18:31.625 107 12353.33 46.20 55452.75 88888.00 2007-04-17 23:18:31.750 107 12353.40 46.17 55452.75 88888.00 2007-04-17 23:18:31.875 107 12353.35 46.12 55452.72 88888.00 2007-04-17 23:18:32.000 107 12353.30 46.15 55452.70 88888.00 2007-04-17 23:18:32.125 107 12353.33 46.17 55452.78 88888.00 2007-04-17 23:18:32.250 107 12353.35 46.17 55452.80 88888.00 2007-04-17 23:18:32.375 107 12353.33 46.15 55452.75 88888.00 2007-04-17 23:18:32.500 107 12353.30 46.12 55452.75 88888.00 2007-04-17 23:18:32.625 107 12353.38 46.15 55452.78 88888.00 2007-04-17 23:18:32.750 107 12353.42 46.17 55452.80 88888.00 2007-04-17 23:18:32.875 107 12353.48 46.10 55452.78 88888.00 2007-04-17 23:18:33.000 107 12353.52 46.08 55452.78 88888.00 2007-04-17 23:18:33.125 107 12353.50 46.10 55452.78 88888.00 2007-04-17 23:18:33.250 107 12353.50 46.08 55452.78 88888.00 2007-04-17 23:18:33.375 107 12353.60 46.10 55452.80 88888.00 2007-04-17 23:18:33.500 107 12353.52 46.05 55452.82 88888.00 2007-04-17 23:18:33.625 107 12353.50 46.05 55452.82 88888.00 2007-04-17 23:18:33.750 107 12353.48 46.02 55452.82 88888.00 2007-04-17 23:18:33.875 107 12353.50 45.98 55452.82 88888.00 2007-04-17 23:18:34.000 107 12353.58 46.02 55452.82 88888.00 2007-04-17 23:18:34.125 107 12353.62 46.10 55452.85 88888.00 2007-04-17 23:18:34.250 107 12353.62 46.08 55452.88 88888.00 2007-04-17 23:18:34.375 107 12353.58 46.02 55452.85 88888.00 2007-04-17 23:18:34.500 107 12353.58 46.02 55452.80 88888.00 2007-04-17 23:18:34.625 107 12353.65 46.02 55452.82 88888.00 2007-04-17 23:18:34.750 107 12353.62 46.05 55452.85 88888.00 2007-04-17 23:18:34.875 107 12353.67 46.08 55452.82 88888.00 2007-04-17 23:18:35.000 107 12353.73 46.05 55452.80 88888.00 2007-04-17 23:18:35.125 107 12353.70 46.10 55452.85 88888.00 2007-04-17 23:18:35.250 107 12353.62 46.08 55452.85 88888.00 2007-04-17 23:18:35.375 107 12353.70 46.02 55452.82 88888.00 2007-04-17 23:18:35.500 107 12353.80 46.00 55452.85 88888.00 2007-04-17 23:18:35.625 107 12353.75 45.95 55452.85 88888.00 2007-04-17 23:18:35.750 107 12353.75 45.95 55452.85 88888.00 2007-04-17 23:18:35.875 107 12353.80 46.00 55452.88 88888.00 2007-04-17 23:18:36.000 107 12353.83 45.98 55452.88 88888.00 2007-04-17 23:18:36.125 107 12353.83 45.95 55452.85 88888.00 2007-04-17 23:18:36.250 107 12353.83 45.92 55452.88 88888.00 2007-04-17 23:18:36.375 107 12353.90 45.95 55452.88 88888.00 2007-04-17 23:18:36.500 107 12353.88 45.92 55452.90 88888.00 2007-04-17 23:18:36.625 107 12353.88 45.90 55452.90 88888.00 2007-04-17 23:18:36.750 107 12353.92 45.95 55452.93 88888.00 2007-04-17 23:18:36.875 107 12353.95 45.92 55452.90 88888.00 2007-04-17 23:18:37.000 107 12353.92 45.88 55452.85 88888.00 2007-04-17 23:18:37.125 107 12353.90 45.83 55452.90 88888.00 2007-04-17 23:18:37.250 107 12353.88 45.80 55452.88 88888.00 2007-04-17 23:18:37.375 107 12353.88 45.80 55452.90 88888.00 2007-04-17 23:18:37.500 107 12354.00 45.85 55452.90 88888.00 2007-04-17 23:18:37.625 107 12354.10 45.90 55452.90 88888.00 2007-04-17 23:18:37.750 107 12354.05 45.85 55452.93 88888.00 2007-04-17 23:18:37.875 107 12354.08 45.80 55452.95 88888.00 2007-04-17 23:18:38.000 107 12354.12 45.77 55452.95 88888.00 2007-04-17 23:18:38.125 107 12354.10 45.75 55452.90 88888.00 2007-04-17 23:18:38.250 107 12354.08 45.77 55452.93 88888.00 2007-04-17 23:18:38.375 107 12354.20 45.83 55452.97 88888.00 2007-04-17 23:18:38.500 107 12354.20 45.80 55452.95 88888.00 2007-04-17 23:18:38.625 107 12354.20 45.75 55452.93 88888.00 2007-04-17 23:18:38.750 107 12354.17 45.67 55452.93 88888.00 2007-04-17 23:18:38.875 107 12354.20 45.73 55452.95 88888.00 2007-04-17 23:18:39.000 107 12354.20 45.77 55452.97 88888.00 2007-04-17 23:18:39.125 107 12354.20 45.73 55452.95 88888.00 2007-04-17 23:18:39.250 107 12354.10 45.73 55453.00 88888.00 2007-04-17 23:18:39.375 107 12354.08 45.73 55452.97 88888.00 2007-04-17 23:18:39.500 107 12354.12 45.70 55452.97 88888.00 2007-04-17 23:18:39.625 107 12354.17 45.70 55452.97 88888.00 2007-04-17 23:18:39.750 107 12354.20 45.73 55452.95 88888.00 2007-04-17 23:18:39.875 107 12354.23 45.65 55452.95 88888.00 2007-04-17 23:18:40.000 107 12354.25 45.65 55452.95 88888.00 2007-04-17 23:18:40.125 107 12354.23 45.65 55453.00 88888.00 2007-04-17 23:18:40.250 107 12354.15 45.65 55453.00 88888.00 2007-04-17 23:18:40.375 107 12354.25 45.67 55452.97 88888.00 2007-04-17 23:18:40.500 107 12354.33 45.65 55452.97 88888.00 2007-04-17 23:18:40.625 107 12354.30 45.60 55452.97 88888.00 2007-04-17 23:18:40.750 107 12354.30 45.58 55452.97 88888.00 2007-04-17 23:18:40.875 107 12354.33 45.60 55452.97 88888.00 2007-04-17 23:18:41.000 107 12354.30 45.60 55453.00 88888.00 2007-04-17 23:18:41.125 107 12354.27 45.62 55453.05 88888.00 2007-04-17 23:18:41.250 107 12354.27 45.58 55453.03 88888.00 2007-04-17 23:18:41.375 107 12354.35 45.60 55453.05 88888.00 2007-04-17 23:18:41.500 107 12354.40 45.58 55453.05 88888.00 2007-04-17 23:18:41.625 107 12354.48 45.58 55453.05 88888.00 2007-04-17 23:18:41.750 107 12354.48 45.58 55453.00 88888.00 2007-04-17 23:18:41.875 107 12354.48 45.55 55453.03 88888.00 2007-04-17 23:18:42.000 107 12354.48 45.55 55453.05 88888.00 2007-04-17 23:18:42.125 107 12354.45 45.55 55453.03 88888.00 2007-04-17 23:18:42.250 107 12354.45 45.58 55453.03 88888.00 2007-04-17 23:18:42.375 107 12354.50 45.60 55453.05 88888.00 2007-04-17 23:18:42.500 107 12354.60 45.55 55453.05 88888.00 2007-04-17 23:18:42.625 107 12354.60 45.48 55453.05 88888.00 2007-04-17 23:18:42.750 107 12354.60 45.48 55453.03 88888.00 2007-04-17 23:18:42.875 107 12354.62 45.50 55453.05 88888.00 2007-04-17 23:18:43.000 107 12354.65 45.50 55453.03 88888.00 2007-04-17 23:18:43.125 107 12354.62 45.50 55453.05 88888.00 2007-04-17 23:18:43.250 107 12354.65 45.45 55453.07 88888.00 2007-04-17 23:18:43.375 107 12354.60 45.35 55453.05 88888.00 2007-04-17 23:18:43.500 107 12354.58 45.35 55453.05 88888.00 2007-04-17 23:18:43.625 107 12354.65 45.40 55453.05 88888.00 2007-04-17 23:18:43.750 107 12354.73 45.42 55453.07 88888.00 2007-04-17 23:18:43.875 107 12354.60 45.40 55453.07 88888.00 2007-04-17 23:18:44.000 107 12354.58 45.38 55453.00 88888.00 2007-04-17 23:18:44.125 107 12354.60 45.40 55453.03 88888.00 2007-04-17 23:18:44.250 107 12354.60 45.40 55453.10 88888.00 2007-04-17 23:18:44.375 107 12354.62 45.40 55453.10 88888.00 2007-04-17 23:18:44.500 107 12354.60 45.42 55453.12 88888.00 2007-04-17 23:18:44.625 107 12354.80 45.48 55453.12 88888.00 2007-04-17 23:18:44.750 107 12354.80 45.40 55453.07 88888.00 2007-04-17 23:18:44.875 107 12354.75 45.40 55453.07 88888.00 2007-04-17 23:18:45.000 107 12354.80 45.42 55453.10 88888.00 2007-04-17 23:18:45.125 107 12354.83 45.42 55453.12 88888.00 2007-04-17 23:18:45.250 107 12354.85 45.38 55453.12 88888.00 2007-04-17 23:18:45.375 107 12354.85 45.33 55453.15 88888.00 2007-04-17 23:18:45.500 107 12354.90 45.40 55453.18 88888.00 2007-04-17 23:18:45.625 107 12354.90 45.38 55453.18 88888.00 2007-04-17 23:18:45.750 107 12354.90 45.38 55453.15 88888.00 2007-04-17 23:18:45.875 107 12354.88 45.25 55453.12 88888.00 2007-04-17 23:18:46.000 107 12354.85 45.23 55453.10 88888.00 2007-04-17 23:18:46.125 107 12354.85 45.25 55453.12 88888.00 2007-04-17 23:18:46.250 107 12354.90 45.25 55453.12 88888.00 2007-04-17 23:18:46.375 107 12354.95 45.27 55453.12 88888.00 2007-04-17 23:18:46.500 107 12354.98 45.30 55453.12 88888.00 2007-04-17 23:18:46.625 107 12354.95 45.17 55453.12 88888.00 2007-04-17 23:18:46.750 107 12354.95 45.15 55453.15 88888.00 2007-04-17 23:18:46.875 107 12354.95 45.15 55453.15 88888.00 2007-04-17 23:18:47.000 107 12354.95 45.17 55453.12 88888.00 2007-04-17 23:18:47.125 107 12354.92 45.23 55453.15 88888.00 2007-04-17 23:18:47.250 107 12354.98 45.20 55453.18 88888.00 2007-04-17 23:18:47.375 107 12355.10 45.15 55453.15 88888.00 2007-04-17 23:18:47.500 107 12354.98 45.17 55453.18 88888.00 2007-04-17 23:18:47.625 107 12355.00 45.23 55453.22 88888.00 2007-04-17 23:18:47.750 107 12355.08 45.20 55453.18 88888.00 2007-04-17 23:18:47.875 107 12355.05 45.17 55453.20 88888.00 2007-04-17 23:18:48.000 107 12355.08 45.23 55453.25 88888.00 2007-04-17 23:18:48.125 107 12355.15 45.20 55453.28 88888.00 2007-04-17 23:18:48.250 107 12355.20 45.25 55453.25 88888.00 2007-04-17 23:18:48.375 107 12355.25 45.20 55453.25 88888.00 2007-04-17 23:18:48.500 107 12355.23 45.17 55453.25 88888.00 2007-04-17 23:18:48.625 107 12355.25 45.17 55453.22 88888.00 2007-04-17 23:18:48.750 107 12355.20 45.12 55453.25 88888.00 2007-04-17 23:18:48.875 107 12355.20 45.12 55453.22 88888.00 2007-04-17 23:18:49.000 107 12355.20 45.10 55453.20 88888.00 2007-04-17 23:18:49.125 107 12355.25 45.10 55453.25 88888.00 2007-04-17 23:18:49.250 107 12355.27 45.05 55453.25 88888.00 2007-04-17 23:18:49.375 107 12355.27 45.08 55453.28 88888.00 2007-04-17 23:18:49.500 107 12355.27 45.12 55453.28 88888.00 2007-04-17 23:18:49.625 107 12355.25 45.08 55453.25 88888.00 2007-04-17 23:18:49.750 107 12355.23 45.05 55453.25 88888.00 2007-04-17 23:18:49.875 107 12355.30 45.10 55453.28 88888.00 2007-04-17 23:18:50.000 107 12355.45 45.10 55453.30 88888.00 2007-04-17 23:18:50.125 107 12355.42 45.05 55453.28 88888.00 2007-04-17 23:18:50.250 107 12355.42 45.08 55453.32 88888.00 2007-04-17 23:18:50.375 107 12355.42 45.05 55453.30 88888.00 2007-04-17 23:18:50.500 107 12355.38 45.05 55453.30 88888.00 2007-04-17 23:18:50.625 107 12355.35 45.10 55453.30 88888.00 2007-04-17 23:18:50.750 107 12355.33 45.08 55453.32 88888.00 2007-04-17 23:18:50.875 107 12355.35 45.05 55453.32 88888.00 2007-04-17 23:18:51.000 107 12355.42 45.02 55453.30 88888.00 2007-04-17 23:18:51.125 107 12355.45 45.05 55453.32 88888.00 2007-04-17 23:18:51.250 107 12355.40 45.02 55453.32 88888.00 2007-04-17 23:18:51.375 107 12355.48 45.02 55453.32 88888.00 2007-04-17 23:18:51.500 107 12355.50 45.05 55453.32 88888.00 2007-04-17 23:18:51.625 107 12355.48 45.05 55453.32 88888.00 2007-04-17 23:18:51.750 107 12355.42 45.02 55453.30 88888.00 2007-04-17 23:18:51.875 107 12355.48 45.02 55453.28 88888.00 2007-04-17 23:18:52.000 107 12355.50 45.00 55453.32 88888.00 2007-04-17 23:18:52.125 107 12355.50 45.02 55453.35 88888.00 2007-04-17 23:18:52.250 107 12355.45 45.00 55453.32 88888.00 2007-04-17 23:18:52.375 107 12355.45 45.02 55453.35 88888.00 2007-04-17 23:18:52.500 107 12355.45 44.98 55453.38 88888.00 2007-04-17 23:18:52.625 107 12355.40 45.00 55453.38 88888.00 2007-04-17 23:18:52.750 107 12355.35 45.00 55453.38 88888.00 2007-04-17 23:18:52.875 107 12355.33 45.00 55453.43 88888.00 2007-04-17 23:18:53.000 107 12355.35 45.00 55453.40 88888.00 2007-04-17 23:18:53.125 107 12355.35 45.00 55453.40 88888.00 2007-04-17 23:18:53.250 107 12355.35 44.98 55453.43 88888.00 2007-04-17 23:18:53.375 107 12355.45 45.00 55453.40 88888.00 2007-04-17 23:18:53.500 107 12355.55 45.00 55453.40 88888.00 2007-04-17 23:18:53.625 107 12355.50 45.00 55453.40 88888.00 2007-04-17 23:18:53.750 107 12355.42 45.02 55453.43 88888.00 2007-04-17 23:18:53.875 107 12355.42 44.95 55453.40 88888.00 2007-04-17 23:18:54.000 107 12355.45 44.95 55453.40 88888.00 2007-04-17 23:18:54.125 107 12355.48 44.98 55453.43 88888.00 2007-04-17 23:18:54.250 107 12355.42 45.00 55453.45 88888.00 2007-04-17 23:18:54.375 107 12355.48 45.02 55453.45 88888.00 2007-04-17 23:18:54.500 107 12355.48 44.98 55453.45 88888.00 2007-04-17 23:18:54.625 107 12355.45 44.95 55453.43 88888.00 2007-04-17 23:18:54.750 107 12355.52 44.98 55453.45 88888.00 2007-04-17 23:18:54.875 107 12355.50 44.98 55453.50 88888.00 2007-04-17 23:18:55.000 107 12355.50 44.92 55453.47 88888.00 2007-04-17 23:18:55.125 107 12355.45 44.85 55453.45 88888.00 2007-04-17 23:18:55.250 107 12355.42 44.80 55453.40 88888.00 2007-04-17 23:18:55.375 107 12355.50 44.85 55453.40 88888.00 2007-04-17 23:18:55.500 107 12355.48 44.88 55453.43 88888.00 2007-04-17 23:18:55.625 107 12355.48 44.90 55453.47 88888.00 2007-04-17 23:18:55.750 107 12355.50 44.90 55453.50 88888.00 2007-04-17 23:18:55.875 107 12355.50 44.90 55453.47 88888.00 2007-04-17 23:18:56.000 107 12355.48 44.85 55453.45 88888.00 2007-04-17 23:18:56.125 107 12355.52 44.85 55453.50 88888.00 2007-04-17 23:18:56.250 107 12355.58 44.88 55453.55 88888.00 2007-04-17 23:18:56.375 107 12355.55 44.83 55453.53 88888.00 2007-04-17 23:18:56.500 107 12355.52 44.85 55453.53 88888.00 2007-04-17 23:18:56.625 107 12355.55 44.92 55453.55 88888.00 2007-04-17 23:18:56.750 107 12355.52 44.92 55453.57 88888.00 2007-04-17 23:18:56.875 107 12355.48 44.88 55453.55 88888.00 2007-04-17 23:18:57.000 107 12355.48 44.88 55453.55 88888.00 2007-04-17 23:18:57.125 107 12355.55 44.85 55453.57 88888.00 2007-04-17 23:18:57.250 107 12355.55 44.88 55453.57 88888.00 2007-04-17 23:18:57.375 107 12355.58 44.83 55453.55 88888.00 2007-04-17 23:18:57.500 107 12355.58 44.83 55453.55 88888.00 2007-04-17 23:18:57.625 107 12355.60 44.83 55453.55 88888.00 2007-04-17 23:18:57.750 107 12355.58 44.85 55453.57 88888.00 2007-04-17 23:18:57.875 107 12355.60 44.90 55453.60 88888.00 2007-04-17 23:18:58.000 107 12355.60 44.88 55453.62 88888.00 2007-04-17 23:18:58.125 107 12355.58 44.88 55453.62 88888.00 2007-04-17 23:18:58.250 107 12355.50 44.90 55453.65 88888.00 2007-04-17 23:18:58.375 107 12355.48 44.88 55453.65 88888.00 2007-04-17 23:18:58.500 107 12355.50 44.90 55453.65 88888.00 2007-04-17 23:18:58.625 107 12355.50 44.88 55453.62 88888.00 2007-04-17 23:18:58.750 107 12355.42 44.83 55453.62 88888.00 2007-04-17 23:18:58.875 107 12355.38 44.83 55453.62 88888.00 2007-04-17 23:18:59.000 107 12355.40 44.85 55453.65 88888.00 2007-04-17 23:18:59.125 107 12355.40 44.88 55453.68 88888.00 2007-04-17 23:18:59.250 107 12355.40 44.88 55453.70 88888.00 2007-04-17 23:18:59.375 107 12355.40 44.90 55453.70 88888.00 2007-04-17 23:18:59.500 107 12355.38 44.90 55453.68 88888.00 2007-04-17 23:18:59.625 107 12355.38 44.88 55453.68 88888.00 2007-04-17 23:18:59.750 107 12355.35 44.88 55453.68 88888.00 2007-04-17 23:18:59.875 107 12355.40 44.90 55453.70 88888.00 2007-04-17 23:19:00.000 107 12355.45 44.90 55453.70 88888.00 2007-04-17 23:19:00.125 107 12355.40 44.88 55453.70 88888.00 2007-04-17 23:19:00.250 107 12355.38 44.88 55453.72 88888.00 2007-04-17 23:19:00.375 107 12355.38 44.90 55453.72 88888.00 2007-04-17 23:19:00.500 107 12355.35 44.85 55453.72 88888.00 2007-04-17 23:19:00.625 107 12355.35 44.83 55453.72 88888.00 2007-04-17 23:19:00.750 107 12355.30 44.88 55453.75 88888.00 2007-04-17 23:19:00.875 107 12355.27 44.90 55453.78 88888.00 2007-04-17 23:19:01.000 107 12355.25 44.88 55453.78 88888.00 2007-04-17 23:19:01.125 107 12355.27 44.88 55453.80 88888.00 2007-04-17 23:19:01.250 107 12355.20 44.85 55453.80 88888.00 2007-04-17 23:19:01.375 107 12355.17 44.83 55453.80 88888.00 2007-04-17 23:19:01.500 107 12355.17 44.80 55453.82 88888.00 2007-04-17 23:19:01.625 107 12355.17 44.83 55453.85 88888.00 2007-04-17 23:19:01.750 107 12355.20 44.88 55453.82 88888.00 2007-04-17 23:19:01.875 107 12355.20 44.85 55453.80 88888.00 2007-04-17 23:19:02.000 107 12355.17 44.85 55453.80 88888.00 2007-04-17 23:19:02.125 107 12355.12 44.85 55453.88 88888.00 2007-04-17 23:19:02.250 107 12355.10 44.83 55453.93 88888.00 2007-04-17 23:19:02.375 107 12355.15 44.88 55453.93 88888.00 2007-04-17 23:19:02.500 107 12355.20 44.90 55453.93 88888.00 2007-04-17 23:19:02.625 107 12355.20 44.85 55453.97 88888.00 2007-04-17 23:19:02.750 107 12355.12 44.85 55453.93 88888.00 2007-04-17 23:19:02.875 107 12355.12 44.85 55453.93 88888.00 2007-04-17 23:19:03.000 107 12355.15 44.83 55453.88 88888.00 2007-04-17 23:19:03.125 107 12355.20 44.85 55453.90 88888.00 2007-04-17 23:19:03.250 107 12355.12 44.85 55453.93 88888.00 2007-04-17 23:19:03.375 107 12355.12 44.85 55453.93 88888.00 2007-04-17 23:19:03.500 107 12355.15 44.88 55453.95 88888.00 2007-04-17 23:19:03.625 107 12355.15 44.88 55453.97 88888.00 2007-04-17 23:19:03.750 107 12355.08 44.92 55453.97 88888.00 2007-04-17 23:19:03.875 107 12355.00 44.90 55454.00 88888.00 2007-04-17 23:19:04.000 107 12355.05 44.90 55454.00 88888.00 2007-04-17 23:19:04.125 107 12355.02 44.88 55454.05 88888.00 2007-04-17 23:19:04.250 107 12355.00 44.88 55454.03 88888.00 2007-04-17 23:19:04.375 107 12354.95 44.85 55454.00 88888.00 2007-04-17 23:19:04.500 107 12354.90 44.85 55454.03 88888.00 2007-04-17 23:19:04.625 107 12354.90 44.88 55454.05 88888.00 2007-04-17 23:19:04.750 107 12354.88 44.88 55454.05 88888.00 2007-04-17 23:19:04.875 107 12354.88 44.85 55454.07 88888.00 2007-04-17 23:19:05.000 107 12354.88 44.88 55454.07 88888.00 2007-04-17 23:19:05.125 107 12354.90 44.92 55454.10 88888.00 2007-04-17 23:19:05.250 107 12354.92 44.88 55454.10 88888.00 2007-04-17 23:19:05.375 107 12354.92 44.85 55454.07 88888.00 2007-04-17 23:19:05.500 107 12354.90 44.85 55454.05 88888.00 2007-04-17 23:19:05.625 107 12354.92 44.90 55454.03 88888.00 2007-04-17 23:19:05.750 107 12354.92 44.92 55454.07 88888.00 2007-04-17 23:19:05.875 107 12354.95 44.95 55454.07 88888.00 2007-04-17 23:19:06.000 107 12355.02 44.95 55454.10 88888.00 2007-04-17 23:19:06.125 107 12355.00 44.88 55454.12 88888.00 2007-04-17 23:19:06.250 107 12354.90 44.85 55454.15 88888.00 2007-04-17 23:19:06.375 107 12354.92 44.90 55454.15 88888.00 2007-04-17 23:19:06.500 107 12354.85 44.90 55454.15 88888.00 2007-04-17 23:19:06.625 107 12354.83 44.92 55454.12 88888.00 2007-04-17 23:19:06.750 107 12354.85 44.98 55454.12 88888.00 2007-04-17 23:19:06.875 107 12354.77 44.95 55454.10 88888.00 2007-04-17 23:19:07.000 107 12354.73 44.95 55454.15 88888.00 2007-04-17 23:19:07.125 107 12354.77 45.02 55454.20 88888.00 2007-04-17 23:19:07.250 107 12354.75 45.00 55454.22 88888.00 2007-04-17 23:19:07.375 107 12354.75 44.98 55454.22 88888.00 2007-04-17 23:19:07.500 107 12354.62 44.98 55454.22 88888.00 2007-04-17 23:19:07.625 107 12354.52 45.00 55454.25 88888.00 2007-04-17 23:19:07.750 107 12354.52 45.05 55454.25 88888.00 2007-04-17 23:19:07.875 107 12354.60 45.05 55454.28 88888.00 2007-04-17 23:19:08.000 107 12354.62 44.98 55454.28 88888.00 2007-04-17 23:19:08.125 107 12354.62 44.95 55454.28 88888.00 2007-04-17 23:19:08.250 107 12354.65 45.00 55454.30 88888.00 2007-04-17 23:19:08.375 107 12354.67 45.10 55454.32 88888.00 2007-04-17 23:19:08.500 107 12354.67 45.08 55454.32 88888.00 2007-04-17 23:19:08.625 107 12354.58 45.00 55454.28 88888.00 2007-04-17 23:19:08.750 107 12354.52 44.98 55454.30 88888.00 2007-04-17 23:19:08.875 107 12354.52 44.98 55454.32 88888.00 2007-04-17 23:19:09.000 107 12354.52 45.02 55454.30 88888.00 2007-04-17 23:19:09.125 107 12354.58 45.10 55454.35 88888.00 2007-04-17 23:19:09.250 107 12354.60 45.15 55454.38 88888.00 2007-04-17 23:19:09.375 107 12354.55 45.15 55454.35 88888.00 2007-04-17 23:19:09.500 107 12354.52 45.10 55454.35 88888.00 2007-04-17 23:19:09.625 107 12354.48 45.05 55454.35 88888.00 2007-04-17 23:19:09.750 107 12354.50 45.10 55454.38 88888.00 2007-04-17 23:19:09.875 107 12354.50 45.17 55454.45 88888.00 2007-04-17 23:19:10.000 107 12354.45 45.17 55454.40 88888.00 2007-04-17 23:19:10.125 107 12354.40 45.12 55454.43 88888.00 2007-04-17 23:19:10.250 107 12354.35 45.12 55454.40 88888.00 2007-04-17 23:19:10.375 107 12354.33 45.20 55454.40 88888.00 2007-04-17 23:19:10.500 107 12354.33 45.17 55454.43 88888.00 2007-04-17 23:19:10.625 107 12354.35 45.17 55454.45 88888.00 2007-04-17 23:19:10.750 107 12354.27 45.17 55454.47 88888.00 2007-04-17 23:19:10.875 107 12354.17 45.10 55454.45 88888.00 2007-04-17 23:19:11.000 107 12354.25 45.12 55454.43 88888.00 2007-04-17 23:19:11.125 107 12354.27 45.15 55454.47 88888.00 2007-04-17 23:19:11.250 107 12354.25 45.10 55454.47 88888.00 2007-04-17 23:19:11.375 107 12354.27 45.17 55454.50 88888.00 2007-04-17 23:19:11.500 107 12354.33 45.27 55454.55 88888.00 2007-04-17 23:19:11.625 107 12354.40 45.27 55454.55 88888.00 2007-04-17 23:19:11.750 107 12354.35 45.30 55454.55 88888.00 2007-04-17 23:19:11.875 107 12354.25 45.30 55454.55 88888.00 2007-04-17 23:19:12.000 107 12354.17 45.27 55454.53 88888.00 2007-04-17 23:19:12.125 107 12354.20 45.27 55454.55 88888.00 2007-04-17 23:19:12.250 107 12354.20 45.30 55454.57 88888.00 2007-04-17 23:19:12.375 107 12354.25 45.30 55454.55 88888.00 2007-04-17 23:19:12.500 107 12354.23 45.27 55454.55 88888.00 2007-04-17 23:19:12.625 107 12354.23 45.27 55454.60 88888.00 2007-04-17 23:19:12.750 107 12354.23 45.33 55454.62 88888.00 2007-04-17 23:19:12.875 107 12354.23 45.33 55454.62 88888.00 2007-04-17 23:19:13.000 107 12354.25 45.33 55454.62 88888.00 2007-04-17 23:19:13.125 107 12354.20 45.33 55454.60 88888.00 2007-04-17 23:19:13.250 107 12354.15 45.30 55454.60 88888.00 2007-04-17 23:19:13.375 107 12354.15 45.25 55454.60 88888.00 2007-04-17 23:19:13.500 107 12354.12 45.27 55454.62 88888.00 2007-04-17 23:19:13.625 107 12354.10 45.27 55454.65 88888.00 2007-04-17 23:19:13.750 107 12354.08 45.27 55454.62 88888.00 2007-04-17 23:19:13.875 107 12354.08 45.33 55454.62 88888.00 2007-04-17 23:19:14.000 107 12354.05 45.35 55454.62 88888.00 2007-04-17 23:19:14.125 107 12354.12 45.33 55454.68 88888.00 2007-04-17 23:19:14.250 107 12354.10 45.33 55454.70 88888.00 2007-04-17 23:19:14.375 107 12354.12 45.35 55454.68 88888.00 2007-04-17 23:19:14.500 107 12354.17 45.35 55454.68 88888.00 2007-04-17 23:19:14.625 107 12354.10 45.30 55454.65 88888.00 2007-04-17 23:19:14.750 107 12354.00 45.33 55454.70 88888.00 2007-04-17 23:19:14.875 107 12354.08 45.38 55454.72 88888.00 2007-04-17 23:19:15.000 107 12354.12 45.33 55454.72 88888.00 2007-04-17 23:19:15.125 107 12354.15 45.38 55454.70 88888.00 2007-04-17 23:19:15.250 107 12354.10 45.40 55454.72 88888.00 2007-04-17 23:19:15.375 107 12354.08 45.40 55454.72 88888.00 2007-04-17 23:19:15.500 107 12354.00 45.40 55454.68 88888.00 2007-04-17 23:19:15.625 107 12354.00 45.35 55454.68 88888.00 2007-04-17 23:19:15.750 107 12354.02 45.35 55454.72 88888.00 2007-04-17 23:19:15.875 107 12354.02 45.35 55454.72 88888.00 2007-04-17 23:19:16.000 107 12354.00 45.30 55454.68 88888.00 2007-04-17 23:19:16.125 107 12353.98 45.35 55454.70 88888.00 2007-04-17 23:19:16.250 107 12353.95 45.35 55454.75 88888.00 2007-04-17 23:19:16.375 107 12354.08 45.40 55454.78 88888.00 2007-04-17 23:19:16.500 107 12354.05 45.40 55454.78 88888.00 2007-04-17 23:19:16.625 107 12353.98 45.35 55454.78 88888.00 2007-04-17 23:19:16.750 107 12353.98 45.35 55454.78 88888.00 2007-04-17 23:19:16.875 107 12354.08 45.45 55454.80 88888.00 2007-04-17 23:19:17.000 107 12354.10 45.45 55454.85 88888.00 2007-04-17 23:19:17.125 107 12354.00 45.45 55454.85 88888.00 2007-04-17 23:19:17.250 107 12353.95 45.38 55454.80 88888.00 2007-04-17 23:19:17.375 107 12353.90 45.40 55454.80 88888.00 2007-04-17 23:19:17.500 107 12353.95 45.38 55454.80 88888.00 2007-04-17 23:19:17.625 107 12353.98 45.40 55454.85 88888.00 2007-04-17 23:19:17.750 107 12353.98 45.42 55454.88 88888.00 2007-04-17 23:19:17.875 107 12353.95 45.45 55454.88 88888.00 2007-04-17 23:19:18.000 107 12353.95 45.45 55454.88 88888.00 2007-04-17 23:19:18.125 107 12353.98 45.42 55454.88 88888.00 2007-04-17 23:19:18.250 107 12353.98 45.42 55454.90 88888.00 2007-04-17 23:19:18.375 107 12354.02 45.45 55454.93 88888.00 2007-04-17 23:19:18.500 107 12353.92 45.40 55454.88 88888.00 2007-04-17 23:19:18.625 107 12353.88 45.42 55454.85 88888.00 2007-04-17 23:19:18.750 107 12353.92 45.42 55454.88 88888.00 2007-04-17 23:19:18.875 107 12353.98 45.40 55454.88 88888.00 2007-04-17 23:19:19.000 107 12353.92 45.30 55454.85 88888.00 2007-04-17 23:19:19.125 107 12353.98 45.38 55454.88 88888.00 2007-04-17 23:19:19.250 107 12354.02 45.42 55454.88 88888.00 2007-04-17 23:19:19.375 107 12354.02 45.48 55454.85 88888.00 2007-04-17 23:19:19.500 107 12354.02 45.40 55454.88 88888.00 2007-04-17 23:19:19.625 107 12353.98 45.42 55454.90 88888.00 2007-04-17 23:19:19.750 107 12353.95 45.38 55454.88 88888.00 2007-04-17 23:19:19.875 107 12354.02 45.40 55454.90 88888.00 2007-04-17 23:19:20.000 107 12354.02 45.42 55454.88 88888.00 2007-04-17 23:19:20.125 107 12354.05 45.50 55454.90 88888.00 2007-04-17 23:19:20.250 107 12353.98 45.45 55454.90 88888.00 2007-04-17 23:19:20.375 107 12354.00 45.48 55454.85 88888.00 2007-04-17 23:19:20.500 107 12353.98 45.50 55454.90 88888.00 2007-04-17 23:19:20.625 107 12353.95 45.45 55454.93 88888.00 2007-04-17 23:19:20.750 107 12353.92 45.42 55454.93 88888.00 2007-04-17 23:19:20.875 107 12353.92 45.48 55454.95 88888.00 2007-04-17 23:19:21.000 107 12353.92 45.45 55454.95 88888.00 2007-04-17 23:19:21.125 107 12353.88 45.40 55454.90 88888.00 2007-04-17 23:19:21.250 107 12353.95 45.40 55454.93 88888.00 2007-04-17 23:19:21.375 107 12354.00 45.45 55454.95 88888.00 2007-04-17 23:19:21.500 107 12354.08 45.50 55454.95 88888.00 2007-04-17 23:19:21.625 107 12354.05 45.45 55454.95 88888.00 2007-04-17 23:19:21.750 107 12354.02 45.45 55454.95 88888.00 2007-04-17 23:19:21.875 107 12354.05 45.48 55454.97 88888.00 2007-04-17 23:19:22.000 107 12354.10 45.52 55454.95 88888.00 2007-04-17 23:19:22.125 107 12354.05 45.45 55454.95 88888.00 2007-04-17 23:19:22.250 107 12353.95 45.38 55454.97 88888.00 2007-04-17 23:19:22.375 107 12353.95 45.35 55454.95 88888.00 2007-04-17 23:19:22.500 107 12353.95 45.40 55454.90 88888.00 2007-04-17 23:19:22.625 107 12354.00 45.52 55454.97 88888.00 2007-04-17 23:19:22.750 107 12353.98 45.50 55455.00 88888.00 2007-04-17 23:19:22.875 107 12353.95 45.45 55454.97 88888.00 2007-04-17 23:19:23.000 107 12354.08 45.45 55455.00 88888.00 2007-04-17 23:19:23.125 107 12354.15 45.42 55455.00 88888.00 2007-04-17 23:19:23.250 107 12354.02 45.40 55454.97 88888.00 2007-04-17 23:19:23.375 107 12354.02 45.48 55454.97 88888.00 2007-04-17 23:19:23.500 107 12354.02 45.42 55454.97 88888.00 2007-04-17 23:19:23.625 107 12354.02 45.42 55455.00 88888.00 2007-04-17 23:19:23.750 107 12353.92 45.40 55455.00 88888.00 2007-04-17 23:19:23.875 107 12353.88 45.33 55455.00 88888.00 2007-04-17 23:19:24.000 107 12353.98 45.35 55454.95 88888.00 2007-04-17 23:19:24.125 107 12354.08 45.40 55454.97 88888.00 2007-04-17 23:19:24.250 107 12354.05 45.48 55455.03 88888.00 2007-04-17 23:19:24.375 107 12354.08 45.48 55455.03 88888.00 2007-04-17 23:19:24.500 107 12354.08 45.45 55455.03 88888.00 2007-04-17 23:19:24.625 107 12354.08 45.45 55455.03 88888.00 2007-04-17 23:19:24.750 107 12354.10 45.42 55455.05 88888.00 2007-04-17 23:19:24.875 107 12354.05 45.35 55455.00 88888.00 2007-04-17 23:19:25.000 107 12354.08 45.40 55455.00 88888.00 2007-04-17 23:19:25.125 107 12354.08 45.35 55455.00 88888.00 2007-04-17 23:19:25.250 107 12354.12 45.35 55455.05 88888.00 2007-04-17 23:19:25.375 107 12354.23 45.40 55455.10 88888.00 2007-04-17 23:19:25.500 107 12354.23 45.35 55455.03 88888.00 2007-04-17 23:19:25.625 107 12354.15 45.27 55455.00 88888.00 2007-04-17 23:19:25.750 107 12354.08 45.25 55455.03 88888.00 2007-04-17 23:19:25.875 107 12354.05 45.27 55455.05 88888.00 2007-04-17 23:19:26.000 107 12354.08 45.33 55455.00 88888.00 2007-04-17 23:19:26.125 107 12354.08 45.30 55455.00 88888.00 2007-04-17 23:19:26.250 107 12354.10 45.33 55455.05 88888.00 2007-04-17 23:19:26.375 107 12354.20 45.35 55455.05 88888.00 2007-04-17 23:19:26.500 107 12354.25 45.27 55455.05 88888.00 2007-04-17 23:19:26.625 107 12354.27 45.33 55455.03 88888.00 2007-04-17 23:19:26.750 107 12354.30 45.35 55455.05 88888.00 2007-04-17 23:19:26.875 107 12354.33 45.30 55455.05 88888.00 2007-04-17 23:19:27.000 107 12354.33 45.30 55455.03 88888.00 2007-04-17 23:19:27.125 107 12354.35 45.35 55455.10 88888.00 2007-04-17 23:19:27.250 107 12354.30 45.30 55455.10 88888.00 2007-04-17 23:19:27.375 107 12354.25 45.25 55455.07 88888.00 2007-04-17 23:19:27.500 107 12354.20 45.23 55455.00 88888.00 2007-04-17 23:19:27.625 107 12354.27 45.20 55455.05 88888.00 2007-04-17 23:19:27.750 107 12354.33 45.23 55455.12 88888.00 2007-04-17 23:19:27.875 107 12354.30 45.25 55455.10 88888.00 2007-04-17 23:19:28.000 107 12354.23 45.20 55455.05 88888.00 2007-04-17 23:19:28.125 107 12354.25 45.17 55455.05 88888.00 2007-04-17 23:19:28.250 107 12354.20 45.12 55455.10 88888.00 2007-04-17 23:19:28.375 107 12354.20 45.15 55455.12 88888.00 2007-04-17 23:19:28.500 107 12354.27 45.23 55455.12 88888.00 2007-04-17 23:19:28.625 107 12354.33 45.25 55455.12 88888.00 2007-04-17 23:19:28.750 107 12354.35 45.27 55455.12 88888.00 2007-04-17 23:19:28.875 107 12354.33 45.25 55455.12 88888.00 2007-04-17 23:19:29.000 107 12354.27 45.17 55455.10 88888.00 2007-04-17 23:19:29.125 107 12354.23 45.15 55455.12 88888.00 2007-04-17 23:19:29.250 107 12354.27 45.17 55455.12 88888.00 2007-04-17 23:19:29.375 107 12354.38 45.23 55455.10 88888.00 2007-04-17 23:19:29.500 107 12354.27 45.20 55455.10 88888.00 2007-04-17 23:19:29.625 107 12354.27 45.23 55455.10 88888.00 2007-04-17 23:19:29.750 107 12354.27 45.15 55455.12 88888.00 2007-04-17 23:19:29.875 107 12354.35 45.17 55455.12 88888.00 2007-04-17 23:19:30.000 107 12354.35 45.23 55455.12 88888.00 2007-04-17 23:19:30.125 107 12354.35 45.20 55455.15 88888.00 2007-04-17 23:19:30.250 107 12354.30 45.12 55455.15 88888.00 2007-04-17 23:19:30.375 107 12354.35 45.10 55455.15 88888.00 2007-04-17 23:19:30.500 107 12354.38 45.10 55455.15 88888.00 2007-04-17 23:19:30.625 107 12354.40 45.15 55455.20 88888.00 2007-04-17 23:19:30.750 107 12354.42 45.10 55455.20 88888.00 2007-04-17 23:19:30.875 107 12354.42 45.08 55455.20 88888.00 2007-04-17 23:19:31.000 107 12354.42 45.12 55455.20 88888.00 2007-04-17 23:19:31.125 107 12354.40 45.12 55455.18 88888.00 2007-04-17 23:19:31.250 107 12354.35 45.08 55455.18 88888.00 2007-04-17 23:19:31.375 107 12354.38 45.02 55455.20 88888.00 2007-04-17 23:19:31.500 107 12354.40 45.00 55455.18 88888.00 2007-04-17 23:19:31.625 107 12354.40 44.98 55455.18 88888.00 2007-04-17 23:19:31.750 107 12354.33 45.02 55455.18 88888.00 2007-04-17 23:19:31.875 107 12354.33 45.08 55455.22 88888.00 2007-04-17 23:19:32.000 107 12354.38 45.08 55455.22 88888.00 2007-04-17 23:19:32.125 107 12354.40 45.05 55455.22 88888.00 2007-04-17 23:19:32.250 107 12354.33 44.95 55455.20 88888.00 2007-04-17 23:19:32.375 107 12354.33 44.95 55455.20 88888.00 2007-04-17 23:19:32.500 107 12354.40 44.95 55455.20 88888.00 2007-04-17 23:19:32.625 107 12354.42 44.95 55455.20 88888.00 2007-04-17 23:19:32.750 107 12354.38 44.90 55455.20 88888.00 2007-04-17 23:19:32.875 107 12354.38 44.90 55455.22 88888.00 2007-04-17 23:19:33.000 107 12354.40 44.92 55455.20 88888.00 2007-04-17 23:19:33.125 107 12354.45 44.95 55455.25 88888.00 2007-04-17 23:19:33.250 107 12354.42 44.92 55455.25 88888.00 2007-04-17 23:19:33.375 107 12354.45 44.92 55455.25 88888.00 2007-04-17 23:19:33.500 107 12354.40 44.90 55455.28 88888.00 2007-04-17 23:19:33.625 107 12354.38 44.90 55455.28 88888.00 2007-04-17 23:19:33.750 107 12354.35 44.88 55455.25 88888.00 2007-04-17 23:19:33.875 107 12354.35 44.85 55455.25 88888.00 2007-04-17 23:19:34.000 107 12354.30 44.83 55455.25 88888.00 2007-04-17 23:19:34.125 107 12354.27 44.85 55455.25 88888.00 2007-04-17 23:19:34.250 107 12354.23 44.85 55455.30 88888.00 2007-04-17 23:19:34.375 107 12354.25 44.83 55455.30 88888.00 2007-04-17 23:19:34.500 107 12354.15 44.83 55455.30 88888.00 2007-04-17 23:19:34.625 107 12354.15 44.73 55455.28 88888.00 2007-04-17 23:19:34.750 107 12354.10 44.75 55455.25 88888.00 2007-04-17 23:19:34.875 107 12354.15 44.77 55455.30 88888.00 2007-04-17 23:19:35.000 107 12354.23 44.80 55455.35 88888.00 2007-04-17 23:19:35.125 107 12354.27 44.83 55455.35 88888.00 2007-04-17 23:19:35.250 107 12354.27 44.80 55455.35 88888.00 2007-04-17 23:19:35.375 107 12354.30 44.75 55455.30 88888.00 2007-04-17 23:19:35.500 107 12354.33 44.73 55455.28 88888.00 2007-04-17 23:19:35.625 107 12354.33 44.80 55455.32 88888.00 2007-04-17 23:19:35.750 107 12354.33 44.80 55455.32 88888.00 2007-04-17 23:19:35.875 107 12354.30 44.73 55455.32 88888.00 2007-04-17 23:19:36.000 107 12354.30 44.70 55455.30 88888.00 2007-04-17 23:19:36.125 107 12354.38 44.70 55455.35 88888.00 2007-04-17 23:19:36.250 107 12354.40 44.75 55455.38 88888.00 2007-04-17 23:19:36.375 107 12354.30 44.77 55455.35 88888.00 2007-04-17 23:19:36.500 107 12354.17 44.70 55455.35 88888.00 2007-04-17 23:19:36.625 107 12354.10 44.65 55455.38 88888.00 2007-04-17 23:19:36.750 107 12354.05 44.65 55455.40 88888.00 2007-04-17 23:19:36.875 107 12354.05 44.67 55455.43 88888.00 2007-04-17 23:19:37.000 107 12354.05 44.67 55455.45 88888.00 2007-04-17 23:19:37.125 107 12354.05 44.62 55455.45 88888.00 2007-04-17 23:19:37.250 107 12354.05 44.62 55455.47 88888.00 2007-04-17 23:19:37.375 107 12354.00 44.55 55455.45 88888.00 2007-04-17 23:19:37.500 107 12353.92 44.50 55455.45 88888.00 2007-04-17 23:19:37.625 107 12353.88 44.50 55455.47 88888.00 2007-04-17 23:19:37.750 107 12353.90 44.52 55455.47 88888.00 2007-04-17 23:19:37.875 107 12353.95 44.52 55455.47 88888.00 2007-04-17 23:19:38.000 107 12353.92 44.42 55455.43 88888.00 2007-04-17 23:19:38.125 107 12353.83 44.45 55455.47 88888.00 2007-04-17 23:19:38.250 107 12353.80 44.50 55455.50 88888.00 2007-04-17 23:19:38.375 107 12353.85 44.50 55455.50 88888.00 2007-04-17 23:19:38.500 107 12353.85 44.45 55455.50 88888.00 2007-04-17 23:19:38.625 107 12353.75 44.45 55455.47 88888.00 2007-04-17 23:19:38.750 107 12353.80 44.52 55455.55 88888.00 2007-04-17 23:19:38.875 107 12353.85 44.55 55455.57 88888.00 2007-04-17 23:19:39.000 107 12353.75 44.45 55455.53 88888.00 2007-04-17 23:19:39.125 107 12353.73 44.48 55455.53 88888.00 2007-04-17 23:19:39.250 107 12353.67 44.45 55455.53 88888.00 2007-04-17 23:19:39.375 107 12353.75 44.50 55455.57 88888.00 2007-04-17 23:19:39.500 107 12353.73 44.45 55455.60 88888.00 2007-04-17 23:19:39.625 107 12353.67 44.42 55455.60 88888.00 2007-04-17 23:19:39.750 107 12353.60 44.35 55455.57 88888.00 2007-04-17 23:19:39.875 107 12353.58 44.38 55455.57 88888.00 2007-04-17 23:19:40.000 107 12353.58 44.38 55455.57 88888.00 2007-04-17 23:19:40.125 107 12353.58 44.40 55455.62 88888.00 2007-04-17 23:19:40.250 107 12353.55 44.38 55455.62 88888.00 2007-04-17 23:19:40.375 107 12353.62 44.35 55455.65 88888.00 2007-04-17 23:19:40.500 107 12353.60 44.33 55455.68 88888.00 2007-04-17 23:19:40.625 107 12353.50 44.27 55455.70 88888.00 2007-04-17 23:19:40.750 107 12353.50 44.30 55455.70 88888.00 2007-04-17 23:19:40.875 107 12353.48 44.33 55455.70 88888.00 2007-04-17 23:19:41.000 107 12353.42 44.35 55455.68 88888.00 2007-04-17 23:19:41.125 107 12353.40 44.33 55455.70 88888.00 2007-04-17 23:19:41.250 107 12353.40 44.25 55455.70 88888.00 2007-04-17 23:19:41.375 107 12353.40 44.27 55455.72 88888.00 2007-04-17 23:19:41.500 107 12353.35 44.33 55455.75 88888.00 2007-04-17 23:19:41.625 107 12353.33 44.25 55455.72 88888.00 2007-04-17 23:19:41.750 107 12353.33 44.23 55455.78 88888.00 2007-04-17 23:19:41.875 107 12353.30 44.20 55455.75 88888.00 2007-04-17 23:19:42.000 107 12353.27 44.15 55455.70 88888.00 2007-04-17 23:19:42.125 107 12353.25 44.15 55455.72 88888.00 2007-04-17 23:19:42.250 107 12353.23 44.23 55455.78 88888.00 2007-04-17 23:19:42.375 107 12353.20 44.20 55455.78 88888.00 2007-04-17 23:19:42.500 107 12353.25 44.15 55455.80 88888.00 2007-04-17 23:19:42.625 107 12353.27 44.20 55455.85 88888.00 2007-04-17 23:19:42.750 107 12353.30 44.25 55455.85 88888.00 2007-04-17 23:19:42.875 107 12353.20 44.20 55455.85 88888.00 2007-04-17 23:19:43.000 107 12353.17 44.15 55455.85 88888.00 2007-04-17 23:19:43.125 107 12353.12 44.15 55455.88 88888.00 2007-04-17 23:19:43.250 107 12353.05 44.10 55455.88 88888.00 2007-04-17 23:19:43.375 107 12353.08 44.05 55455.88 88888.00 2007-04-17 23:19:43.500 107 12353.08 44.10 55455.88 88888.00 2007-04-17 23:19:43.625 107 12353.02 44.12 55455.90 88888.00 2007-04-17 23:19:43.750 107 12352.92 44.08 55455.90 88888.00 2007-04-17 23:19:43.875 107 12352.90 44.05 55455.88 88888.00 2007-04-17 23:19:44.000 107 12352.88 44.05 55455.90 88888.00 2007-04-17 23:19:44.125 107 12352.92 44.02 55455.90 88888.00 2007-04-17 23:19:44.250 107 12352.95 44.05 55455.95 88888.00 2007-04-17 23:19:44.375 107 12353.02 44.08 55455.97 88888.00 2007-04-17 23:19:44.500 107 12352.92 44.08 55455.97 88888.00 2007-04-17 23:19:44.625 107 12352.85 44.05 55455.95 88888.00 2007-04-17 23:19:44.750 107 12352.88 44.08 55455.95 88888.00 2007-04-17 23:19:44.875 107 12352.83 44.05 55455.95 88888.00 2007-04-17 23:19:45.000 107 12352.80 44.10 55455.97 88888.00 2007-04-17 23:19:45.125 107 12352.80 44.05 55455.97 88888.00 2007-04-17 23:19:45.250 107 12352.77 43.92 55455.97 88888.00 2007-04-17 23:19:45.375 107 12352.80 43.95 55455.95 88888.00 2007-04-17 23:19:45.500 107 12352.77 44.00 55455.97 88888.00 2007-04-17 23:19:45.625 107 12352.75 44.00 55456.00 88888.00 2007-04-17 23:19:45.750 107 12352.75 44.00 55456.03 88888.00 2007-04-17 23:19:45.875 107 12352.70 43.98 55456.03 88888.00 2007-04-17 23:19:46.000 107 12352.65 43.98 55455.97 88888.00 2007-04-17 23:19:46.125 107 12352.60 43.95 55456.00 88888.00 2007-04-17 23:19:46.250 107 12352.67 44.00 55456.05 88888.00 2007-04-17 23:19:46.375 107 12352.73 43.95 55456.03 88888.00 2007-04-17 23:19:46.500 107 12352.70 43.92 55456.05 88888.00 2007-04-17 23:19:46.625 107 12352.62 43.95 55456.05 88888.00 2007-04-17 23:19:46.750 107 12352.55 44.00 55456.05 88888.00 2007-04-17 23:19:46.875 107 12352.55 43.95 55456.03 88888.00 2007-04-17 23:19:47.000 107 12352.55 43.92 55456.03 88888.00 2007-04-17 23:19:47.125 107 12352.50 43.88 55456.03 88888.00 2007-04-17 23:19:47.250 107 12352.52 43.90 55456.05 88888.00 2007-04-17 23:19:47.375 107 12352.55 43.95 55456.07 88888.00 2007-04-17 23:19:47.500 107 12352.52 43.98 55456.07 88888.00 2007-04-17 23:19:47.625 107 12352.42 44.00 55456.10 88888.00 2007-04-17 23:19:47.750 107 12352.38 43.95 55456.10 88888.00 2007-04-17 23:19:47.875 107 12352.42 43.88 55456.10 88888.00 2007-04-17 23:19:48.000 107 12352.40 43.90 55456.10 88888.00 2007-04-17 23:19:48.125 107 12352.42 43.98 55456.12 88888.00 2007-04-17 23:19:48.250 107 12352.40 43.98 55456.18 88888.00 2007-04-17 23:19:48.375 107 12352.40 44.00 55456.15 88888.00 2007-04-17 23:19:48.500 107 12352.40 43.92 55456.15 88888.00 2007-04-17 23:19:48.625 107 12352.38 43.92 55456.20 88888.00 2007-04-17 23:19:48.750 107 12352.38 43.92 55456.20 88888.00 2007-04-17 23:19:48.875 107 12352.30 43.92 55456.20 88888.00 2007-04-17 23:19:49.000 107 12352.23 43.90 55456.20 88888.00 2007-04-17 23:19:49.125 107 12352.23 43.88 55456.22 88888.00 2007-04-17 23:19:49.250 107 12352.17 43.83 55456.22 88888.00 2007-04-17 23:19:49.375 107 12352.20 43.88 55456.25 88888.00 2007-04-17 23:19:49.500 107 12352.15 43.88 55456.20 88888.00 2007-04-17 23:19:49.625 107 12352.12 43.83 55456.22 88888.00 2007-04-17 23:19:49.750 107 12352.12 43.85 55456.22 88888.00 2007-04-17 23:19:49.875 107 12352.05 43.80 55456.22 88888.00 2007-04-17 23:19:50.000 107 12352.00 43.80 55456.22 88888.00 2007-04-17 23:19:50.125 107 12352.00 43.85 55456.20 88888.00 2007-04-17 23:19:50.250 107 12352.02 43.80 55456.25 88888.00 2007-04-17 23:19:50.375 107 12352.15 43.83 55456.25 88888.00 2007-04-17 23:19:50.500 107 12352.20 43.88 55456.28 88888.00 2007-04-17 23:19:50.625 107 12352.17 43.85 55456.28 88888.00 2007-04-17 23:19:50.750 107 12352.02 43.77 55456.25 88888.00 2007-04-17 23:19:50.875 107 12352.05 43.83 55456.28 88888.00 2007-04-17 23:19:51.000 107 12352.10 43.90 55456.28 88888.00 2007-04-17 23:19:51.125 107 12352.10 43.88 55456.30 88888.00 2007-04-17 23:19:51.250 107 12352.05 43.83 55456.32 88888.00 2007-04-17 23:19:51.375 107 12352.10 43.83 55456.35 88888.00 2007-04-17 23:19:51.500 107 12352.08 43.83 55456.28 88888.00 2007-04-17 23:19:51.625 107 12352.02 43.77 55456.25 88888.00 2007-04-17 23:19:51.750 107 12351.98 43.75 55456.30 88888.00 2007-04-17 23:19:51.875 107 12351.90 43.75 55456.32 88888.00 2007-04-17 23:19:52.000 107 12351.92 43.70 55456.32 88888.00 2007-04-17 23:19:52.125 107 12351.95 43.80 55456.35 88888.00 2007-04-17 23:19:52.250 107 12351.90 43.80 55456.35 88888.00 2007-04-17 23:19:52.375 107 12351.85 43.75 55456.32 88888.00 2007-04-17 23:19:52.500 107 12351.85 43.77 55456.30 88888.00 2007-04-17 23:19:52.625 107 12351.92 43.83 55456.35 88888.00 2007-04-17 23:19:52.750 107 12352.05 43.85 55456.38 88888.00 2007-04-17 23:19:52.875 107 12351.98 43.80 55456.32 88888.00 2007-04-17 23:19:53.000 107 12351.85 43.73 55456.30 88888.00 2007-04-17 23:19:53.125 107 12351.83 43.73 55456.30 88888.00 2007-04-17 23:19:53.250 107 12351.83 43.75 55456.38 88888.00 2007-04-17 23:19:53.375 107 12351.83 43.75 55456.35 88888.00 2007-04-17 23:19:53.500 107 12351.83 43.75 55456.38 88888.00 2007-04-17 23:19:53.625 107 12351.90 43.83 55456.40 88888.00 2007-04-17 23:19:53.750 107 12351.90 43.83 55456.40 88888.00 2007-04-17 23:19:53.875 107 12351.83 43.75 55456.40 88888.00 2007-04-17 23:19:54.000 107 12351.75 43.70 55456.40 88888.00 2007-04-17 23:19:54.125 107 12351.77 43.73 55456.40 88888.00 2007-04-17 23:19:54.250 107 12351.75 43.75 55456.43 88888.00 2007-04-17 23:19:54.375 107 12351.80 43.80 55456.43 88888.00 2007-04-17 23:19:54.500 107 12351.75 43.73 55456.43 88888.00 2007-04-17 23:19:54.625 107 12351.77 43.67 55456.43 88888.00 2007-04-17 23:19:54.750 107 12351.70 43.65 55456.40 88888.00 2007-04-17 23:19:54.875 107 12351.65 43.65 55456.38 88888.00 2007-04-17 23:19:55.000 107 12351.75 43.67 55456.40 88888.00 2007-04-17 23:19:55.125 107 12351.85 43.70 55456.43 88888.00 2007-04-17 23:19:55.250 107 12351.77 43.70 55456.43 88888.00 2007-04-17 23:19:55.375 107 12351.80 43.75 55456.45 88888.00 2007-04-17 23:19:55.500 107 12351.80 43.77 55456.43 88888.00 2007-04-17 23:19:55.625 107 12351.75 43.73 55456.45 88888.00 2007-04-17 23:19:55.750 107 12351.77 43.80 55456.43 88888.00 2007-04-17 23:19:55.875 107 12351.80 43.83 55456.45 88888.00 2007-04-17 23:19:56.000 107 12351.70 43.75 55456.45 88888.00 2007-04-17 23:19:56.125 107 12351.70 43.67 55456.45 88888.00 2007-04-17 23:19:56.250 107 12351.75 43.67 55456.45 88888.00 2007-04-17 23:19:56.375 107 12351.90 43.75 55456.45 88888.00 2007-04-17 23:19:56.500 107 12351.85 43.73 55456.45 88888.00 2007-04-17 23:19:56.625 107 12351.62 43.73 55456.45 88888.00 2007-04-17 23:19:56.750 107 12351.65 43.75 55456.45 88888.00 2007-04-17 23:19:56.875 107 12351.70 43.67 55456.45 88888.00 2007-04-17 23:19:57.000 107 12351.58 43.65 55456.43 88888.00 2007-04-17 23:19:57.125 107 12351.48 43.60 55456.45 88888.00 2007-04-17 23:19:57.250 107 12351.52 43.67 55456.50 88888.00 2007-04-17 23:19:57.375 107 12351.62 43.75 55456.50 88888.00 2007-04-17 23:19:57.500 107 12351.65 43.75 55456.50 88888.00 2007-04-17 23:19:57.625 107 12351.60 43.75 55456.50 88888.00 2007-04-17 23:19:57.750 107 12351.60 43.73 55456.47 88888.00 2007-04-17 23:19:57.875 107 12351.60 43.73 55456.47 88888.00 2007-04-17 23:19:58.000 107 12351.62 43.77 55456.47 88888.00 2007-04-17 23:19:58.125 107 12351.62 43.75 55456.50 88888.00 2007-04-17 23:19:58.250 107 12351.55 43.67 55456.50 88888.00 2007-04-17 23:19:58.375 107 12351.55 43.73 55456.50 88888.00 2007-04-17 23:19:58.500 107 12351.60 43.77 55456.53 88888.00 2007-04-17 23:19:58.625 107 12351.65 43.85 55456.55 88888.00 2007-04-17 23:19:58.750 107 12351.60 43.83 55456.47 88888.00 2007-04-17 23:19:58.875 107 12351.58 43.73 55456.53 88888.00 2007-04-17 23:19:59.000 107 12351.62 43.70 55456.47 88888.00 2007-04-17 23:19:59.125 107 12351.65 43.75 55456.43 88888.00 2007-04-17 23:19:59.250 107 12351.62 43.77 55456.45 88888.00 2007-04-17 23:19:59.375 107 12351.58 43.80 55456.45 88888.00 2007-04-17 23:19:59.500 107 12351.55 43.73 55456.43 88888.00 2007-04-17 23:19:59.625 107 12351.55 43.73 55456.45 88888.00 2007-04-17 23:19:59.750 107 12351.62 43.83 55456.50 88888.00 2007-04-17 23:19:59.875 107 12351.62 43.80 55456.53 88888.00 2007-04-17 23:20:00.000 107 12351.55 43.73 55456.53 88888.00 2007-04-17 23:20:00.125 107 12351.50 43.75 55456.50 88888.00 2007-04-17 23:20:00.250 107 12351.50 43.77 55456.55 88888.00 2007-04-17 23:20:00.375 107 12351.60 43.77 55456.55 88888.00 2007-04-17 23:20:00.500 107 12351.52 43.77 55456.53 88888.00 2007-04-17 23:20:00.625 107 12351.42 43.70 55456.47 88888.00 2007-04-17 23:20:00.750 107 12351.45 43.75 55456.50 88888.00 2007-04-17 23:20:00.875 107 12351.55 43.83 55456.55 88888.00 2007-04-17 23:20:01.000 107 12351.52 43.83 55456.55 88888.00 2007-04-17 23:20:01.125 107 12351.48 43.85 55456.50 88888.00 2007-04-17 23:20:01.250 107 12351.45 43.83 55456.47 88888.00 2007-04-17 23:20:01.375 107 12351.58 43.80 55456.50 88888.00 2007-04-17 23:20:01.500 107 12351.60 43.88 55456.53 88888.00 2007-04-17 23:20:01.625 107 12351.55 43.88 55456.50 88888.00 2007-04-17 23:20:01.750 107 12351.45 43.85 55456.47 88888.00 2007-04-17 23:20:01.875 107 12351.48 43.85 55456.55 88888.00 2007-04-17 23:20:02.000 107 12351.45 43.85 55456.47 88888.00 2007-04-17 23:20:02.125 107 12351.48 43.90 55456.55 88888.00 2007-04-17 23:20:02.250 107 12351.35 43.85 55456.55 88888.00 2007-04-17 23:20:02.375 107 12351.42 43.85 55456.55 88888.00 2007-04-17 23:20:02.500 107 12351.40 43.85 55456.55 88888.00 2007-04-17 23:20:02.625 107 12351.42 43.85 55456.57 88888.00 2007-04-17 23:20:02.750 107 12351.40 43.85 55456.55 88888.00 2007-04-17 23:20:02.875 107 12351.48 43.88 55456.57 88888.00 2007-04-17 23:20:03.000 107 12351.48 43.88 55456.55 88888.00 2007-04-17 23:20:03.125 107 12351.55 43.90 55456.55 88888.00 2007-04-17 23:20:03.250 107 12351.48 43.83 55456.53 88888.00 2007-04-17 23:20:03.375 107 12351.38 43.90 55456.53 88888.00 2007-04-17 23:20:03.500 107 12351.35 43.92 55456.55 88888.00 2007-04-17 23:20:03.625 107 12351.38 43.95 55456.53 88888.00 2007-04-17 23:20:03.750 107 12351.35 43.92 55456.53 88888.00 2007-04-17 23:20:03.875 107 12351.35 43.92 55456.55 88888.00 2007-04-17 23:20:04.000 107 12351.40 43.98 55456.57 88888.00 2007-04-17 23:20:04.125 107 12351.38 43.92 55456.57 88888.00 2007-04-17 23:20:04.250 107 12351.35 43.90 55456.55 88888.00 2007-04-17 23:20:04.375 107 12351.38 43.95 55456.55 88888.00 2007-04-17 23:20:04.500 107 12351.35 43.95 55456.57 88888.00 2007-04-17 23:20:04.625 107 12351.35 43.95 55456.60 88888.00 2007-04-17 23:20:04.750 107 12351.40 43.90 55456.60 88888.00 2007-04-17 23:20:04.875 107 12351.33 43.88 55456.60 88888.00 2007-04-17 23:20:05.000 107 12351.33 43.85 55456.60 88888.00 2007-04-17 23:20:05.125 107 12351.33 43.88 55456.60 88888.00 2007-04-17 23:20:05.250 107 12351.38 43.90 55456.57 88888.00 2007-04-17 23:20:05.375 107 12351.45 43.92 55456.57 88888.00 2007-04-17 23:20:05.500 107 12351.40 43.92 55456.60 88888.00 2007-04-17 23:20:05.625 107 12351.33 43.95 55456.60 88888.00 2007-04-17 23:20:05.750 107 12351.30 43.92 55456.57 88888.00 2007-04-17 23:20:05.875 107 12351.35 43.98 55456.62 88888.00 2007-04-17 23:20:06.000 107 12351.40 43.98 55456.60 88888.00 2007-04-17 23:20:06.125 107 12351.40 43.98 55456.57 88888.00 2007-04-17 23:20:06.250 107 12351.35 43.95 55456.57 88888.00 2007-04-17 23:20:06.375 107 12351.35 43.95 55456.55 88888.00 2007-04-17 23:20:06.500 107 12351.40 43.92 55456.55 88888.00 2007-04-17 23:20:06.625 107 12351.40 43.92 55456.55 88888.00 2007-04-17 23:20:06.750 107 12351.45 43.95 55456.55 88888.00 2007-04-17 23:20:06.875 107 12351.48 44.00 55456.57 88888.00 2007-04-17 23:20:07.000 107 12351.45 44.00 55456.57 88888.00 2007-04-17 23:20:07.125 107 12351.45 44.00 55456.60 88888.00 2007-04-17 23:20:07.250 107 12351.38 43.98 55456.57 88888.00 2007-04-17 23:20:07.375 107 12351.38 43.98 55456.55 88888.00 2007-04-17 23:20:07.500 107 12351.40 43.95 55456.57 88888.00 2007-04-17 23:20:07.625 107 12351.42 43.98 55456.60 88888.00 2007-04-17 23:20:07.750 107 12351.48 44.02 55456.62 88888.00 2007-04-17 23:20:07.875 107 12351.42 43.95 55456.57 88888.00 2007-04-17 23:20:08.000 107 12351.38 43.92 55456.57 88888.00 2007-04-17 23:20:08.125 107 12351.40 43.95 55456.60 88888.00 2007-04-17 23:20:08.250 107 12351.45 43.95 55456.57 88888.00 2007-04-17 23:20:08.375 107 12351.35 43.95 55456.60 88888.00 2007-04-17 23:20:08.500 107 12351.25 43.98 55456.60 88888.00 2007-04-17 23:20:08.625 107 12351.23 44.00 55456.60 88888.00 2007-04-17 23:20:08.750 107 12351.23 44.00 55456.60 88888.00 2007-04-17 23:20:08.875 107 12351.33 44.00 55456.55 88888.00 2007-04-17 23:20:09.000 107 12351.38 43.98 55456.55 88888.00 2007-04-17 23:20:09.125 107 12351.38 44.00 55456.57 88888.00 2007-04-17 23:20:09.250 107 12351.27 43.95 55456.55 88888.00 2007-04-17 23:20:09.375 107 12351.30 44.00 55456.53 88888.00 2007-04-17 23:20:09.500 107 12351.35 44.02 55456.55 88888.00 2007-04-17 23:20:09.625 107 12351.40 44.02 55456.57 88888.00 2007-04-17 23:20:09.750 107 12351.30 44.00 55456.57 88888.00 2007-04-17 23:20:09.875 107 12351.30 43.98 55456.53 88888.00 2007-04-17 23:20:10.000 107 12351.27 43.95 55456.45 88888.00 2007-04-17 23:20:10.125 107 12351.25 44.02 55456.53 88888.00 2007-04-17 23:20:10.250 107 12351.25 44.05 55456.53 88888.00 2007-04-17 23:20:10.375 107 12351.33 44.08 55456.55 88888.00 2007-04-17 23:20:10.500 107 12351.33 44.02 55456.57 88888.00 2007-04-17 23:20:10.625 107 12351.33 44.00 55456.57 88888.00 2007-04-17 23:20:10.750 107 12351.23 43.95 55456.60 88888.00 2007-04-17 23:20:10.875 107 12351.15 43.90 55456.57 88888.00 2007-04-17 23:20:11.000 107 12351.12 43.92 55456.55 88888.00 2007-04-17 23:20:11.125 107 12351.15 43.95 55456.60 88888.00 2007-04-17 23:20:11.250 107 12351.17 43.95 55456.60 88888.00 2007-04-17 23:20:11.375 107 12351.17 43.90 55456.57 88888.00 2007-04-17 23:20:11.500 107 12351.20 43.88 55456.57 88888.00 2007-04-17 23:20:11.625 107 12351.27 43.92 55456.57 88888.00 2007-04-17 23:20:11.750 107 12351.23 43.92 55456.55 88888.00 2007-04-17 23:20:11.875 107 12351.17 43.95 55456.57 88888.00 2007-04-17 23:20:12.000 107 12351.25 43.98 55456.60 88888.00 2007-04-17 23:20:12.125 107 12351.33 44.08 55456.55 88888.00 2007-04-17 23:20:12.250 107 12351.25 44.00 55456.53 88888.00 2007-04-17 23:20:12.375 107 12351.20 44.05 55456.55 88888.00 2007-04-17 23:20:12.500 107 12351.17 44.02 55456.55 88888.00 2007-04-17 23:20:12.625 107 12351.15 44.02 55456.50 88888.00 2007-04-17 23:20:12.750 107 12351.20 44.02 55456.53 88888.00 2007-04-17 23:20:12.875 107 12351.27 44.02 55456.55 88888.00 2007-04-17 23:20:13.000 107 12351.27 44.05 55456.57 88888.00 2007-04-17 23:20:13.125 107 12351.27 44.02 55456.55 88888.00 2007-04-17 23:20:13.250 107 12351.30 44.08 55456.57 88888.00 2007-04-17 23:20:13.375 107 12351.27 44.08 55456.60 88888.00 2007-04-17 23:20:13.500 107 12351.23 44.00 55456.57 88888.00 2007-04-17 23:20:13.625 107 12351.15 43.98 55456.55 88888.00 2007-04-17 23:20:13.750 107 12351.17 44.00 55456.55 88888.00 2007-04-17 23:20:13.875 107 12351.23 43.98 55456.53 88888.00 2007-04-17 23:20:14.000 107 12351.23 44.02 55456.53 88888.00 2007-04-17 23:20:14.125 107 12351.20 44.00 55456.57 88888.00 2007-04-17 23:20:14.250 107 12351.10 43.95 55456.57 88888.00 2007-04-17 23:20:14.375 107 12351.10 43.98 55456.55 88888.00 2007-04-17 23:20:14.500 107 12351.10 44.00 55456.53 88888.00 2007-04-17 23:20:14.625 107 12351.12 44.02 55456.55 88888.00 2007-04-17 23:20:14.750 107 12351.15 44.02 55456.53 88888.00 2007-04-17 23:20:14.875 107 12351.15 44.05 55456.53 88888.00 2007-04-17 23:20:15.000 107 12351.20 44.10 55456.57 88888.00 2007-04-17 23:20:15.125 107 12351.27 44.15 55456.57 88888.00 2007-04-17 23:20:15.250 107 12351.25 44.08 55456.53 88888.00 2007-04-17 23:20:15.375 107 12351.23 44.08 55456.53 88888.00 2007-04-17 23:20:15.500 107 12351.25 44.10 55456.53 88888.00 2007-04-17 23:20:15.625 107 12351.25 44.12 55456.55 88888.00 2007-04-17 23:20:15.750 107 12351.25 44.10 55456.53 88888.00 2007-04-17 23:20:15.875 107 12351.27 44.05 55456.53 88888.00 2007-04-17 23:20:16.000 107 12351.30 44.02 55456.55 88888.00 2007-04-17 23:20:16.125 107 12351.25 44.02 55456.55 88888.00 2007-04-17 23:20:16.250 107 12351.12 44.05 55456.55 88888.00 2007-04-17 23:20:16.375 107 12351.15 44.10 55456.55 88888.00 2007-04-17 23:20:16.500 107 12351.17 44.15 55456.57 88888.00 2007-04-17 23:20:16.625 107 12351.15 44.05 55456.53 88888.00 2007-04-17 23:20:16.750 107 12351.05 44.02 55456.55 88888.00 2007-04-17 23:20:16.875 107 12351.08 44.05 55456.55 88888.00 2007-04-17 23:20:17.000 107 12351.12 44.10 55456.50 88888.00 2007-04-17 23:20:17.125 107 12351.15 44.10 55456.53 88888.00 2007-04-17 23:20:17.250 107 12351.15 44.02 55456.50 88888.00 2007-04-17 23:20:17.375 107 12351.15 44.02 55456.50 88888.00 2007-04-17 23:20:17.500 107 12351.17 44.08 55456.50 88888.00 2007-04-17 23:20:17.625 107 12351.15 44.10 55456.45 88888.00 2007-04-17 23:20:17.750 107 12351.17 44.17 55456.50 88888.00 2007-04-17 23:20:17.875 107 12351.20 44.17 55456.50 88888.00 2007-04-17 23:20:18.000 107 12351.17 44.10 55456.47 88888.00 2007-04-17 23:20:18.125 107 12351.17 44.10 55456.50 88888.00 2007-04-17 23:20:18.250 107 12351.12 44.10 55456.47 88888.00 2007-04-17 23:20:18.375 107 12351.15 44.10 55456.47 88888.00 2007-04-17 23:20:18.500 107 12351.17 44.12 55456.47 88888.00 2007-04-17 23:20:18.625 107 12351.23 44.17 55456.47 88888.00 2007-04-17 23:20:18.750 107 12351.23 44.12 55456.50 88888.00 2007-04-17 23:20:18.875 107 12351.25 44.12 55456.47 88888.00 2007-04-17 23:20:19.000 107 12351.27 44.10 55456.45 88888.00 2007-04-17 23:20:19.125 107 12351.30 44.15 55456.47 88888.00 2007-04-17 23:20:19.250 107 12351.27 44.15 55456.47 88888.00 2007-04-17 23:20:19.375 107 12351.23 44.12 55456.47 88888.00 2007-04-17 23:20:19.500 107 12351.20 44.08 55456.45 88888.00 2007-04-17 23:20:19.625 107 12351.23 44.08 55456.45 88888.00 2007-04-17 23:20:19.750 107 12351.23 44.12 55456.43 88888.00 2007-04-17 23:20:19.875 107 12351.23 44.17 55456.45 88888.00 2007-04-17 23:20:20.000 107 12351.25 44.15 55456.43 88888.00 2007-04-17 23:20:20.125 107 12351.33 44.10 55456.43 88888.00 2007-04-17 23:20:20.250 107 12351.35 44.05 55456.45 88888.00 2007-04-17 23:20:20.375 107 12351.40 44.10 55456.45 88888.00 2007-04-17 23:20:20.500 107 12351.40 44.15 55456.45 88888.00 2007-04-17 23:20:20.625 107 12351.35 44.12 55456.43 88888.00 2007-04-17 23:20:20.750 107 12351.35 44.12 55456.45 88888.00 2007-04-17 23:20:20.875 107 12351.33 44.20 55456.43 88888.00 2007-04-17 23:20:21.000 107 12351.33 44.25 55456.45 88888.00 2007-04-17 23:20:21.125 107 12351.30 44.23 55456.45 88888.00 2007-04-17 23:20:21.250 107 12351.40 44.25 55456.43 88888.00 2007-04-17 23:20:21.375 107 12351.42 44.25 55456.40 88888.00 2007-04-17 23:20:21.500 107 12351.40 44.23 55456.45 88888.00 2007-04-17 23:20:21.625 107 12351.42 44.23 55456.43 88888.00 2007-04-17 23:20:21.750 107 12351.50 44.23 55456.40 88888.00 2007-04-17 23:20:21.875 107 12351.52 44.20 55456.38 88888.00 2007-04-17 23:20:22.000 107 12351.50 44.25 55456.40 88888.00 2007-04-17 23:20:22.125 107 12351.52 44.25 55456.40 88888.00 2007-04-17 23:20:22.250 107 12351.45 44.23 55456.35 88888.00 2007-04-17 23:20:22.375 107 12351.40 44.25 55456.40 88888.00 2007-04-17 23:20:22.500 107 12351.45 44.23 55456.40 88888.00 2007-04-17 23:20:22.625 107 12351.50 44.27 55456.38 88888.00 2007-04-17 23:20:22.750 107 12351.55 44.30 55456.40 88888.00 2007-04-17 23:20:22.875 107 12351.48 44.20 55456.32 88888.00 2007-04-17 23:20:23.000 107 12351.48 44.20 55456.32 88888.00 2007-04-17 23:20:23.125 107 12351.55 44.23 55456.35 88888.00 2007-04-17 23:20:23.250 107 12351.50 44.20 55456.30 88888.00 2007-04-17 23:20:23.375 107 12351.58 44.27 55456.30 88888.00 2007-04-17 23:20:23.500 107 12351.55 44.33 55456.32 88888.00 2007-04-17 23:20:23.625 107 12351.55 44.33 55456.35 88888.00 2007-04-17 23:20:23.750 107 12351.58 44.35 55456.38 88888.00 2007-04-17 23:20:23.875 107 12351.60 44.35 55456.35 88888.00 2007-04-17 23:20:24.000 107 12351.62 44.35 55456.32 88888.00 2007-04-17 23:20:24.125 107 12351.62 44.33 55456.35 88888.00 2007-04-17 23:20:24.250 107 12351.60 44.27 55456.32 88888.00 2007-04-17 23:20:24.375 107 12351.60 44.30 55456.35 88888.00 2007-04-17 23:20:24.500 107 12351.60 44.33 55456.38 88888.00 2007-04-17 23:20:24.625 107 12351.58 44.33 55456.35 88888.00 2007-04-17 23:20:24.750 107 12351.50 44.27 55456.28 88888.00 2007-04-17 23:20:24.875 107 12351.50 44.25 55456.28 88888.00 2007-04-17 23:20:25.000 107 12351.55 44.33 55456.30 88888.00 2007-04-17 23:20:25.125 107 12351.58 44.33 55456.28 88888.00 2007-04-17 23:20:25.250 107 12351.62 44.33 55456.25 88888.00 2007-04-17 23:20:25.375 107 12351.75 44.33 55456.30 88888.00 2007-04-17 23:20:25.500 107 12351.80 44.33 55456.22 88888.00 2007-04-17 23:20:25.625 107 12351.73 44.27 55456.25 88888.00 2007-04-17 23:20:25.750 107 12351.75 44.27 55456.25 88888.00 2007-04-17 23:20:25.875 107 12351.80 44.35 55456.30 88888.00 2007-04-17 23:20:26.000 107 12351.80 44.38 55456.28 88888.00 2007-04-17 23:20:26.125 107 12351.75 44.35 55456.25 88888.00 2007-04-17 23:20:26.250 107 12351.75 44.38 55456.25 88888.00 2007-04-17 23:20:26.375 107 12351.80 44.35 55456.25 88888.00 2007-04-17 23:20:26.500 107 12351.75 44.35 55456.22 88888.00 2007-04-17 23:20:26.625 107 12351.80 44.42 55456.28 88888.00 2007-04-17 23:20:26.750 107 12351.88 44.42 55456.28 88888.00 2007-04-17 23:20:26.875 107 12351.88 44.35 55456.25 88888.00 2007-04-17 23:20:27.000 107 12351.95 44.38 55456.25 88888.00 2007-04-17 23:20:27.125 107 12351.95 44.40 55456.25 88888.00 2007-04-17 23:20:27.250 107 12351.95 44.40 55456.22 88888.00 2007-04-17 23:20:27.375 107 12351.98 44.45 55456.22 88888.00 2007-04-17 23:20:27.500 107 12351.90 44.48 55456.18 88888.00 2007-04-17 23:20:27.625 107 12351.90 44.48 55456.18 88888.00 2007-04-17 23:20:27.750 107 12351.85 44.48 55456.18 88888.00 2007-04-17 23:20:27.875 107 12351.92 44.42 55456.18 88888.00 2007-04-17 23:20:28.000 107 12352.00 44.45 55456.18 88888.00 2007-04-17 23:20:28.125 107 12351.92 44.45 55456.18 88888.00 2007-04-17 23:20:28.250 107 12351.92 44.38 55456.18 88888.00 2007-04-17 23:20:28.375 107 12351.95 44.42 55456.20 88888.00 2007-04-17 23:20:28.500 107 12351.90 44.45 55456.20 88888.00 2007-04-17 23:20:28.625 107 12351.85 44.48 55456.18 88888.00 2007-04-17 23:20:28.750 107 12351.90 44.48 55456.20 88888.00 2007-04-17 23:20:28.875 107 12351.98 44.45 55456.20 88888.00 2007-04-17 23:20:29.000 107 12352.05 44.48 55456.18 88888.00 2007-04-17 23:20:29.125 107 12352.02 44.52 55456.20 88888.00 2007-04-17 23:20:29.250 107 12352.00 44.50 55456.18 88888.00 2007-04-17 23:20:29.375 107 12352.08 44.48 55456.15 88888.00 2007-04-17 23:20:29.500 107 12352.10 44.42 55456.18 88888.00 2007-04-17 23:20:29.625 107 12352.08 44.45 55456.15 88888.00 2007-04-17 23:20:29.750 107 12352.12 44.52 55456.18 88888.00 2007-04-17 23:20:29.875 107 12352.08 44.52 55456.12 88888.00 2007-04-17 23:20:30.000 107 12351.98 44.42 55456.07 88888.00 2007-04-17 23:20:30.125 107 12351.98 44.40 55456.05 88888.00 2007-04-17 23:20:30.250 107 12352.10 44.55 55456.12 88888.00 2007-04-17 23:20:30.375 107 12352.23 44.60 55456.12 88888.00 2007-04-17 23:20:30.500 107 12352.23 44.52 55456.10 88888.00 2007-04-17 23:20:30.625 107 12352.23 44.50 55456.10 88888.00 2007-04-17 23:20:30.750 107 12352.23 44.50 55456.10 88888.00 2007-04-17 23:20:30.875 107 12352.20 44.55 55456.10 88888.00 2007-04-17 23:20:31.000 107 12352.30 44.58 55456.07 88888.00 2007-04-17 23:20:31.125 107 12352.33 44.55 55456.10 88888.00 2007-04-17 23:20:31.250 107 12352.23 44.48 55456.07 88888.00 2007-04-17 23:20:31.375 107 12352.27 44.52 55456.10 88888.00 2007-04-17 23:20:31.500 107 12352.38 44.52 55456.10 88888.00 2007-04-17 23:20:31.625 107 12352.38 44.50 55456.07 88888.00 2007-04-17 23:20:31.750 107 12352.38 44.45 55456.05 88888.00 2007-04-17 23:20:31.875 107 12352.38 44.48 55456.03 88888.00 2007-04-17 23:20:32.000 107 12352.38 44.55 55456.03 88888.00 2007-04-17 23:20:32.125 107 12352.45 44.55 55456.07 88888.00 2007-04-17 23:20:32.250 107 12352.48 44.52 55456.05 88888.00 2007-04-17 23:20:32.375 107 12352.45 44.58 55456.07 88888.00 2007-04-17 23:20:32.500 107 12352.42 44.58 55456.07 88888.00 2007-04-17 23:20:32.625 107 12352.40 44.58 55456.07 88888.00 2007-04-17 23:20:32.750 107 12352.45 44.62 55456.10 88888.00 2007-04-17 23:20:32.875 107 12352.42 44.62 55456.07 88888.00 2007-04-17 23:20:33.000 107 12352.35 44.60 55456.03 88888.00 2007-04-17 23:20:33.125 107 12352.40 44.60 55456.05 88888.00 2007-04-17 23:20:33.250 107 12352.40 44.58 55456.03 88888.00 2007-04-17 23:20:33.375 107 12352.40 44.58 55456.00 88888.00 2007-04-17 23:20:33.500 107 12352.42 44.55 55456.00 88888.00 2007-04-17 23:20:33.625 107 12352.55 44.60 55456.03 88888.00 2007-04-17 23:20:33.750 107 12352.55 44.70 55456.03 88888.00 2007-04-17 23:20:33.875 107 12352.55 44.73 55456.05 88888.00 2007-04-17 23:20:34.000 107 12352.52 44.67 55456.03 88888.00 2007-04-17 23:20:34.125 107 12352.50 44.73 55456.05 88888.00 2007-04-17 23:20:34.250 107 12352.48 44.62 55456.03 88888.00 2007-04-17 23:20:34.375 107 12352.55 44.62 55456.03 88888.00 2007-04-17 23:20:34.500 107 12352.58 44.62 55456.00 88888.00 2007-04-17 23:20:34.625 107 12352.52 44.65 55456.00 88888.00 2007-04-17 23:20:34.750 107 12352.58 44.67 55456.03 88888.00 2007-04-17 23:20:34.875 107 12352.58 44.65 55456.05 88888.00 2007-04-17 23:20:35.000 107 12352.55 44.62 55456.00 88888.00 2007-04-17 23:20:35.125 107 12352.52 44.60 55456.00 88888.00 2007-04-17 23:20:35.250 107 12352.58 44.60 55456.00 88888.00 2007-04-17 23:20:35.375 107 12352.70 44.65 55456.00 88888.00 2007-04-17 23:20:35.500 107 12352.77 44.62 55456.03 88888.00 2007-04-17 23:20:35.625 107 12352.75 44.62 55456.00 88888.00 2007-04-17 23:20:35.750 107 12352.65 44.60 55456.00 88888.00 2007-04-17 23:20:35.875 107 12352.58 44.60 55455.97 88888.00 2007-04-17 23:20:36.000 107 12352.62 44.67 55455.97 88888.00 2007-04-17 23:20:36.125 107 12352.65 44.67 55455.95 88888.00 2007-04-17 23:20:36.250 107 12352.62 44.62 55455.97 88888.00 2007-04-17 23:20:36.375 107 12352.67 44.65 55455.97 88888.00 2007-04-17 23:20:36.500 107 12352.77 44.75 55455.97 88888.00 2007-04-17 23:20:36.625 107 12352.80 44.70 55455.97 88888.00 2007-04-17 23:20:36.750 107 12352.77 44.65 55455.95 88888.00 2007-04-17 23:20:36.875 107 12352.77 44.62 55455.95 88888.00 2007-04-17 23:20:37.000 107 12352.73 44.70 55455.97 88888.00 2007-04-17 23:20:37.125 107 12352.73 44.70 55455.97 88888.00 2007-04-17 23:20:37.250 107 12352.73 44.70 55455.97 88888.00 2007-04-17 23:20:37.375 107 12352.77 44.77 55455.97 88888.00 2007-04-17 23:20:37.500 107 12352.73 44.75 55455.95 88888.00 2007-04-17 23:20:37.625 107 12352.73 44.75 55455.97 88888.00 2007-04-17 23:20:37.750 107 12352.73 44.73 55455.93 88888.00 2007-04-17 23:20:37.875 107 12352.77 44.70 55455.93 88888.00 2007-04-17 23:20:38.000 107 12352.85 44.75 55455.95 88888.00 2007-04-17 23:20:38.125 107 12352.88 44.77 55455.97 88888.00 2007-04-17 23:20:38.250 107 12352.88 44.80 55455.97 88888.00 2007-04-17 23:20:38.375 107 12352.92 44.77 55455.97 88888.00 2007-04-17 23:20:38.500 107 12352.88 44.67 55455.93 88888.00 2007-04-17 23:20:38.625 107 12352.77 44.62 55455.93 88888.00 2007-04-17 23:20:38.750 107 12352.75 44.62 55455.90 88888.00 2007-04-17 23:20:38.875 107 12352.77 44.67 55455.88 88888.00 2007-04-17 23:20:39.000 107 12352.85 44.67 55455.90 88888.00 2007-04-17 23:20:39.125 107 12352.80 44.62 55455.90 88888.00 2007-04-17 23:20:39.250 107 12352.80 44.62 55455.93 88888.00 2007-04-17 23:20:39.375 107 12352.88 44.67 55455.97 88888.00 2007-04-17 23:20:39.500 107 12352.85 44.75 55455.97 88888.00 2007-04-17 23:20:39.625 107 12352.85 44.75 55455.93 88888.00 2007-04-17 23:20:39.750 107 12353.00 44.77 55455.90 88888.00 2007-04-17 23:20:39.875 107 12353.02 44.88 55455.93 88888.00 2007-04-17 23:20:40.000 107 12352.98 44.90 55455.88 88888.00 2007-04-17 23:20:40.125 107 12353.02 44.85 55455.93 88888.00 2007-04-17 23:20:40.250 107 12353.00 44.77 55456.00 88888.00 2007-04-17 23:20:40.375 107 12353.00 44.75 55455.93 88888.00 2007-04-17 23:20:40.500 107 12352.98 44.80 55455.88 88888.00 2007-04-17 23:20:40.625 107 12353.05 44.83 55455.93 88888.00 2007-04-17 23:20:40.750 107 12353.08 44.80 55455.93 88888.00 2007-04-17 23:20:40.875 107 12353.05 44.80 55455.93 88888.00 2007-04-17 23:20:41.000 107 12353.02 44.80 55455.90 88888.00 2007-04-17 23:20:41.125 107 12353.00 44.80 55455.90 88888.00 2007-04-17 23:20:41.250 107 12352.98 44.75 55455.88 88888.00 2007-04-17 23:20:41.375 107 12353.02 44.80 55455.93 88888.00 2007-04-17 23:20:41.500 107 12353.05 44.80 55455.93 88888.00 2007-04-17 23:20:41.625 107 12353.02 44.77 55455.93 88888.00 2007-04-17 23:20:41.750 107 12352.92 44.80 55455.93 88888.00 2007-04-17 23:20:41.875 107 12352.92 44.80 55455.93 88888.00 2007-04-17 23:20:42.000 107 12352.98 44.80 55455.88 88888.00 2007-04-17 23:20:42.125 107 12352.90 44.77 55455.88 88888.00 2007-04-17 23:20:42.250 107 12352.88 44.77 55455.90 88888.00 2007-04-17 23:20:42.375 107 12352.95 44.80 55455.93 88888.00 2007-04-17 23:20:42.500 107 12352.98 44.85 55455.93 88888.00 2007-04-17 23:20:42.625 107 12352.95 44.85 55455.90 88888.00 2007-04-17 23:20:42.750 107 12353.08 44.83 55455.90 88888.00 2007-04-17 23:20:42.875 107 12353.05 44.75 55455.82 88888.00 2007-04-17 23:20:43.000 107 12353.00 44.77 55455.78 88888.00 2007-04-17 23:20:43.125 107 12353.05 44.85 55455.82 88888.00 2007-04-17 23:20:43.250 107 12353.08 44.90 55455.85 88888.00 2007-04-17 23:20:43.375 107 12353.02 44.88 55455.80 88888.00 2007-04-17 23:20:43.500 107 12353.05 44.77 55455.75 88888.00 2007-04-17 23:20:43.625 107 12353.15 44.85 55455.78 88888.00 2007-04-17 23:20:43.750 107 12353.17 44.90 55455.80 88888.00 2007-04-17 23:20:43.875 107 12353.10 44.85 55455.80 88888.00 2007-04-17 23:20:44.000 107 12353.10 44.88 55455.82 88888.00 2007-04-17 23:20:44.125 107 12353.08 44.90 55455.85 88888.00 2007-04-17 23:20:44.250 107 12353.00 44.83 55455.88 88888.00 2007-04-17 23:20:44.375 107 12353.05 44.83 55455.85 88888.00 2007-04-17 23:20:44.500 107 12353.10 44.92 55455.85 88888.00 2007-04-17 23:20:44.625 107 12353.08 44.98 55455.88 88888.00 2007-04-17 23:20:44.750 107 12353.05 44.92 55455.90 88888.00 2007-04-17 23:20:44.875 107 12353.02 44.88 55455.88 88888.00 2007-04-17 23:20:45.000 107 12353.12 44.88 55455.82 88888.00 2007-04-17 23:20:45.125 107 12353.05 44.88 55455.80 88888.00 2007-04-17 23:20:45.250 107 12353.05 44.85 55455.85 88888.00 2007-04-17 23:20:45.375 107 12353.12 44.85 55455.82 88888.00 2007-04-17 23:20:45.500 107 12353.15 44.88 55455.85 88888.00 2007-04-17 23:20:45.625 107 12353.17 44.90 55455.88 88888.00 2007-04-17 23:20:45.750 107 12353.10 44.88 55455.82 88888.00 2007-04-17 23:20:45.875 107 12353.12 44.92 55455.80 88888.00 2007-04-17 23:20:46.000 107 12353.10 44.90 55455.72 88888.00 2007-04-17 23:20:46.125 107 12353.15 44.90 55455.80 88888.00 2007-04-17 23:20:46.250 107 12353.20 44.88 55455.78 88888.00 2007-04-17 23:20:46.375 107 12353.23 44.88 55455.78 88888.00 2007-04-17 23:20:46.500 107 12353.20 44.92 55455.80 88888.00 2007-04-17 23:20:46.625 107 12353.17 44.95 55455.78 88888.00 2007-04-17 23:20:46.750 107 12353.12 44.92 55455.78 88888.00 2007-04-17 23:20:46.875 107 12353.15 44.95 55455.75 88888.00 2007-04-17 23:20:47.000 107 12353.17 44.95 55455.75 88888.00 2007-04-17 23:20:47.125 107 12353.15 44.98 55455.75 88888.00 2007-04-17 23:20:47.250 107 12353.12 44.92 55455.78 88888.00 2007-04-17 23:20:47.375 107 12353.23 44.95 55455.80 88888.00 2007-04-17 23:20:47.500 107 12353.20 45.00 55455.78 88888.00 2007-04-17 23:20:47.625 107 12353.15 45.00 55455.78 88888.00 2007-04-17 23:20:47.750 107 12353.10 44.98 55455.78 88888.00 2007-04-17 23:20:47.875 107 12353.17 44.98 55455.82 88888.00 2007-04-17 23:20:48.000 107 12353.12 44.98 55455.80 88888.00 2007-04-17 23:20:48.125 107 12353.10 44.95 55455.75 88888.00 2007-04-17 23:20:48.250 107 12353.02 44.90 55455.75 88888.00 2007-04-17 23:20:48.375 107 12353.05 44.92 55455.80 88888.00 2007-04-17 23:20:48.500 107 12353.12 45.02 55455.80 88888.00 2007-04-17 23:20:48.625 107 12353.17 45.02 55455.72 88888.00 2007-04-17 23:20:48.750 107 12353.20 44.95 55455.72 88888.00 2007-04-17 23:20:48.875 107 12353.20 44.95 55455.75 88888.00 2007-04-17 23:20:49.000 107 12353.23 45.00 55455.75 88888.00 2007-04-17 23:20:49.125 107 12353.20 45.00 55455.72 88888.00 2007-04-17 23:20:49.250 107 12353.15 45.02 55455.70 88888.00 2007-04-17 23:20:49.375 107 12353.12 45.02 55455.70 88888.00 2007-04-17 23:20:49.500 107 12353.15 45.05 55455.72 88888.00 2007-04-17 23:20:49.625 107 12353.17 45.08 55455.72 88888.00 2007-04-17 23:20:49.750 107 12353.17 45.12 55455.72 88888.00 2007-04-17 23:20:49.875 107 12353.17 45.15 55455.75 88888.00 2007-04-17 23:20:50.000 107 12353.15 45.12 55455.72 88888.00 2007-04-17 23:20:50.125 107 12353.15 45.15 55455.72 88888.00 2007-04-17 23:20:50.250 107 12353.15 45.10 55455.68 88888.00 2007-04-17 23:20:50.375 107 12353.25 45.12 55455.70 88888.00 2007-04-17 23:20:50.500 107 12353.27 45.12 55455.70 88888.00 2007-04-17 23:20:50.625 107 12353.17 45.08 55455.65 88888.00 2007-04-17 23:20:50.750 107 12353.08 45.08 55455.70 88888.00 2007-04-17 23:20:50.875 107 12353.12 45.12 55455.72 88888.00 2007-04-17 23:20:51.000 107 12353.17 45.12 55455.70 88888.00 2007-04-17 23:20:51.125 107 12353.10 45.12 55455.70 88888.00 2007-04-17 23:20:51.250 107 12353.05 45.15 55455.70 88888.00 2007-04-17 23:20:51.375 107 12353.12 45.17 55455.70 88888.00 2007-04-17 23:20:51.500 107 12353.12 45.17 55455.68 88888.00 2007-04-17 23:20:51.625 107 12353.12 45.12 55455.72 88888.00 2007-04-17 23:20:51.750 107 12353.15 45.17 55455.72 88888.00 2007-04-17 23:20:51.875 107 12353.23 45.27 55455.75 88888.00 2007-04-17 23:20:52.000 107 12353.23 45.25 55455.70 88888.00 2007-04-17 23:20:52.125 107 12353.23 45.25 55455.70 88888.00 2007-04-17 23:20:52.250 107 12353.17 45.20 55455.68 88888.00 2007-04-17 23:20:52.375 107 12353.20 45.23 55455.68 88888.00 2007-04-17 23:20:52.500 107 12353.15 45.23 55455.70 88888.00 2007-04-17 23:20:52.625 107 12353.20 45.33 55455.70 88888.00 2007-04-17 23:20:52.750 107 12353.12 45.38 55455.70 88888.00 2007-04-17 23:20:52.875 107 12353.05 45.33 55455.65 88888.00 2007-04-17 23:20:53.000 107 12353.05 45.33 55455.62 88888.00 2007-04-17 23:20:53.125 107 12353.10 45.33 55455.62 88888.00 2007-04-17 23:20:53.250 107 12353.05 45.30 55455.65 88888.00 2007-04-17 23:20:53.375 107 12353.05 45.27 55455.68 88888.00 2007-04-17 23:20:53.500 107 12353.10 45.35 55455.68 88888.00 2007-04-17 23:20:53.625 107 12353.12 45.40 55455.68 88888.00 2007-04-17 23:20:53.750 107 12353.12 45.42 55455.65 88888.00 2007-04-17 23:20:53.875 107 12353.10 45.38 55455.68 88888.00 2007-04-17 23:20:54.000 107 12353.10 45.33 55455.65 88888.00 2007-04-17 23:20:54.125 107 12353.08 45.38 55455.68 88888.00 2007-04-17 23:20:54.250 107 12353.10 45.35 55455.65 88888.00 2007-04-17 23:20:54.375 107 12353.10 45.38 55455.65 88888.00 2007-04-17 23:20:54.500 107 12353.10 45.40 55455.68 88888.00 2007-04-17 23:20:54.625 107 12353.10 45.42 55455.65 88888.00 2007-04-17 23:20:54.750 107 12353.10 45.42 55455.62 88888.00 2007-04-17 23:20:54.875 107 12353.05 45.45 55455.55 88888.00 2007-04-17 23:20:55.000 107 12353.08 45.42 55455.60 88888.00 2007-04-17 23:20:55.125 107 12353.05 45.45 55455.65 88888.00 2007-04-17 23:20:55.250 107 12353.02 45.52 55455.62 88888.00 2007-04-17 23:20:55.375 107 12353.08 45.52 55455.62 88888.00 2007-04-17 23:20:55.500 107 12353.08 45.50 55455.55 88888.00 2007-04-17 23:20:55.625 107 12353.05 45.50 55455.57 88888.00 2007-04-17 23:20:55.750 107 12353.10 45.52 55455.60 88888.00 2007-04-17 23:20:55.875 107 12353.12 45.55 55455.57 88888.00 2007-04-17 23:20:56.000 107 12353.12 45.50 55455.55 88888.00 2007-04-17 23:20:56.125 107 12353.12 45.55 55455.57 88888.00 2007-04-17 23:20:56.250 107 12353.10 45.55 55455.57 88888.00 2007-04-17 23:20:56.375 107 12352.98 45.48 55455.53 88888.00 2007-04-17 23:20:56.500 107 12352.92 45.50 55455.53 88888.00 2007-04-17 23:20:56.625 107 12353.00 45.58 55455.57 88888.00 2007-04-17 23:20:56.750 107 12353.05 45.62 55455.57 88888.00 2007-04-17 23:20:56.875 107 12352.98 45.58 55455.53 88888.00 2007-04-17 23:20:57.000 107 12352.92 45.58 55455.55 88888.00 2007-04-17 23:20:57.125 107 12353.02 45.65 55455.60 88888.00 2007-04-17 23:20:57.250 107 12353.15 45.67 55455.62 88888.00 2007-04-17 23:20:57.375 107 12353.25 45.70 55455.62 88888.00 2007-04-17 23:20:57.500 107 12353.20 45.67 55455.60 88888.00 2007-04-17 23:20:57.625 107 12353.20 45.65 55455.60 88888.00 2007-04-17 23:20:57.750 107 12353.15 45.65 55455.60 88888.00 2007-04-17 23:20:57.875 107 12353.10 45.67 55455.60 88888.00 2007-04-17 23:20:58.000 107 12353.02 45.70 55455.60 88888.00 2007-04-17 23:20:58.125 107 12353.10 45.73 55455.62 88888.00 2007-04-17 23:20:58.250 107 12353.10 45.73 55455.60 88888.00 2007-04-17 23:20:58.375 107 12353.08 45.70 55455.60 88888.00 2007-04-17 23:20:58.500 107 12353.05 45.73 55455.57 88888.00 2007-04-17 23:20:58.625 107 12353.00 45.73 55455.57 88888.00 2007-04-17 23:20:58.750 107 12353.10 45.75 55455.57 88888.00 2007-04-17 23:20:58.875 107 12353.12 45.83 55455.60 88888.00 2007-04-17 23:20:59.000 107 12353.08 45.83 55455.60 88888.00 2007-04-17 23:20:59.125 107 12352.98 45.80 55455.57 88888.00 2007-04-17 23:20:59.250 107 12352.92 45.73 55455.55 88888.00 2007-04-17 23:20:59.375 107 12352.98 45.75 55455.55 88888.00 2007-04-17 23:20:59.500 107 12353.00 45.80 55455.62 88888.00 2007-04-17 23:20:59.625 107 12353.00 45.77 55455.57 88888.00 2007-04-17 23:20:59.750 107 12353.05 45.77 55455.55 88888.00 2007-04-17 23:20:59.875 107 12353.08 45.80 55455.53 88888.00 2007-04-17 23:21:00.000 107 12353.05 45.77 55455.53 88888.00 2007-04-17 23:21:00.125 107 12352.98 45.77 55455.55 88888.00 2007-04-17 23:21:00.250 107 12353.00 45.80 55455.55 88888.00 2007-04-17 23:21:00.375 107 12353.08 45.88 55455.55 88888.00 2007-04-17 23:21:00.500 107 12353.02 45.90 55455.53 88888.00 2007-04-17 23:21:00.625 107 12353.00 45.88 55455.50 88888.00 2007-04-17 23:21:00.750 107 12353.02 45.85 55455.50 88888.00 2007-04-17 23:21:00.875 107 12353.00 45.90 55455.53 88888.00 2007-04-17 23:21:01.000 107 12353.02 45.95 55455.50 88888.00 2007-04-17 23:21:01.125 107 12353.08 45.98 55455.55 88888.00 2007-04-17 23:21:01.250 107 12353.02 45.92 55455.50 88888.00 2007-04-17 23:21:01.375 107 12352.95 45.90 55455.53 88888.00 2007-04-17 23:21:01.500 107 12352.90 45.98 55455.50 88888.00 2007-04-17 23:21:01.625 107 12352.95 45.98 55455.45 88888.00 2007-04-17 23:21:01.750 107 12352.98 45.95 55455.45 88888.00 2007-04-17 23:21:01.875 107 12353.00 45.98 55455.50 88888.00 2007-04-17 23:21:02.000 107 12353.02 46.00 55455.47 88888.00 2007-04-17 23:21:02.125 107 12352.98 46.00 55455.47 88888.00 2007-04-17 23:21:02.250 107 12352.95 45.98 55455.45 88888.00 2007-04-17 23:21:02.375 107 12353.02 45.98 55455.47 88888.00 2007-04-17 23:21:02.500 107 12353.08 45.98 55455.45 88888.00 2007-04-17 23:21:02.625 107 12353.05 46.00 55455.45 88888.00 2007-04-17 23:21:02.750 107 12353.05 46.02 55455.45 88888.00 2007-04-17 23:21:02.875 107 12353.05 46.02 55455.47 88888.00 2007-04-17 23:21:03.000 107 12353.12 46.08 55455.45 88888.00 2007-04-17 23:21:03.125 107 12353.15 46.08 55455.50 88888.00 2007-04-17 23:21:03.250 107 12353.05 46.05 55455.47 88888.00 2007-04-17 23:21:03.375 107 12352.98 46.05 55455.47 88888.00 2007-04-17 23:21:03.500 107 12352.95 46.00 55455.45 88888.00 2007-04-17 23:21:03.625 107 12352.95 46.10 55455.47 88888.00 2007-04-17 23:21:03.750 107 12352.98 46.12 55455.45 88888.00 2007-04-17 23:21:03.875 107 12353.00 46.10 55455.40 88888.00 2007-04-17 23:21:04.000 107 12353.05 46.12 55455.45 88888.00 2007-04-17 23:21:04.125 107 12353.05 46.15 55455.43 88888.00 2007-04-17 23:21:04.250 107 12353.02 46.17 55455.43 88888.00 2007-04-17 23:21:04.375 107 12353.05 46.17 55455.45 88888.00 2007-04-17 23:21:04.500 107 12353.02 46.20 55455.38 88888.00 2007-04-17 23:21:04.625 107 12353.12 46.23 55455.38 88888.00 2007-04-17 23:21:04.750 107 12353.10 46.17 55455.38 88888.00 2007-04-17 23:21:04.875 107 12353.00 46.12 55455.43 88888.00 2007-04-17 23:21:05.000 107 12353.02 46.12 55455.43 88888.00 2007-04-17 23:21:05.125 107 12353.08 46.12 55455.43 88888.00 2007-04-17 23:21:05.250 107 12353.17 46.15 55455.40 88888.00 2007-04-17 23:21:05.375 107 12353.20 46.23 55455.40 88888.00 2007-04-17 23:21:05.500 107 12353.15 46.23 55455.43 88888.00 2007-04-17 23:21:05.625 107 12353.17 46.30 55455.45 88888.00 2007-04-17 23:21:05.750 107 12353.20 46.35 55455.45 88888.00 2007-04-17 23:21:05.875 107 12353.08 46.30 55455.40 88888.00 2007-04-17 23:21:06.000 107 12353.02 46.25 55455.38 88888.00 2007-04-17 23:21:06.125 107 12353.05 46.33 55455.40 88888.00 2007-04-17 23:21:06.250 107 12353.05 46.42 55455.45 88888.00 2007-04-17 23:21:06.375 107 12353.05 46.45 55455.45 88888.00 2007-04-17 23:21:06.500 107 12353.08 46.42 55455.43 88888.00 2007-04-17 23:21:06.625 107 12353.05 46.40 55455.40 88888.00 2007-04-17 23:21:06.750 107 12353.02 46.35 55455.40 88888.00 2007-04-17 23:21:06.875 107 12353.15 46.42 55455.40 88888.00 2007-04-17 23:21:07.000 107 12353.25 46.45 55455.40 88888.00 2007-04-17 23:21:07.125 107 12353.20 46.42 55455.38 88888.00 2007-04-17 23:21:07.250 107 12353.10 46.38 55455.40 88888.00 2007-04-17 23:21:07.375 107 12353.12 46.38 55455.38 88888.00 2007-04-17 23:21:07.500 107 12353.10 46.35 55455.38 88888.00 2007-04-17 23:21:07.625 107 12353.10 46.40 55455.35 88888.00 2007-04-17 23:21:07.750 107 12353.12 46.45 55455.35 88888.00 2007-04-17 23:21:07.875 107 12353.10 46.45 55455.38 88888.00 2007-04-17 23:21:08.000 107 12353.12 46.42 55455.35 88888.00 2007-04-17 23:21:08.125 107 12353.12 46.40 55455.38 88888.00 2007-04-17 23:21:08.250 107 12353.08 46.40 55455.38 88888.00 2007-04-17 23:21:08.375 107 12353.10 46.45 55455.38 88888.00 2007-04-17 23:21:08.500 107 12353.15 46.50 55455.32 88888.00 2007-04-17 23:21:08.625 107 12353.20 46.52 55455.32 88888.00 2007-04-17 23:21:08.750 107 12353.12 46.45 55455.35 88888.00 2007-04-17 23:21:08.875 107 12353.15 46.48 55455.35 88888.00 2007-04-17 23:21:09.000 107 12353.17 46.55 55455.32 88888.00 2007-04-17 23:21:09.125 107 12353.12 46.55 55455.32 88888.00 2007-04-17 23:21:09.250 107 12353.10 46.50 55455.28 88888.00 2007-04-17 23:21:09.375 107 12353.05 46.50 55455.30 88888.00 2007-04-17 23:21:09.500 107 12353.15 46.55 55455.30 88888.00 2007-04-17 23:21:09.625 107 12353.25 46.65 55455.32 88888.00 2007-04-17 23:21:09.750 107 12353.27 46.62 55455.30 88888.00 2007-04-17 23:21:09.875 107 12353.20 46.60 55455.30 88888.00 2007-04-17 23:21:10.000 107 12353.20 46.60 55455.28 88888.00 2007-04-17 23:21:10.125 107 12353.17 46.60 55455.28 88888.00 2007-04-17 23:21:10.250 107 12353.17 46.55 55455.28 88888.00 2007-04-17 23:21:10.375 107 12353.15 46.58 55455.28 88888.00 2007-04-17 23:21:10.500 107 12353.17 46.58 55455.30 88888.00 2007-04-17 23:21:10.625 107 12353.23 46.62 55455.30 88888.00 2007-04-17 23:21:10.750 107 12353.25 46.62 55455.32 88888.00 2007-04-17 23:21:10.875 107 12353.25 46.62 55455.30 88888.00 2007-04-17 23:21:11.000 107 12353.23 46.62 55455.28 88888.00 2007-04-17 23:21:11.125 107 12353.23 46.62 55455.25 88888.00 2007-04-17 23:21:11.250 107 12353.23 46.65 55455.25 88888.00 2007-04-17 23:21:11.375 107 12353.20 46.70 55455.22 88888.00 2007-04-17 23:21:11.500 107 12353.17 46.67 55455.25 88888.00 2007-04-17 23:21:11.625 107 12353.25 46.62 55455.25 88888.00 2007-04-17 23:21:11.750 107 12353.33 46.65 55455.25 88888.00 2007-04-17 23:21:11.875 107 12353.27 46.73 55455.22 88888.00 2007-04-17 23:21:12.000 107 12353.20 46.73 55455.22 88888.00 2007-04-17 23:21:12.125 107 12353.20 46.67 55455.18 88888.00 2007-04-17 23:21:12.250 107 12353.27 46.70 55455.22 88888.00 2007-04-17 23:21:12.375 107 12353.38 46.75 55455.25 88888.00 2007-04-17 23:21:12.500 107 12353.30 46.83 55455.25 88888.00 2007-04-17 23:21:12.625 107 12353.23 46.75 55455.22 88888.00 2007-04-17 23:21:12.750 107 12353.30 46.73 55455.22 88888.00 2007-04-17 23:21:12.875 107 12353.35 46.73 55455.25 88888.00 2007-04-17 23:21:13.000 107 12353.23 46.73 55455.22 88888.00 2007-04-17 23:21:13.125 107 12353.23 46.75 55455.25 88888.00 2007-04-17 23:21:13.250 107 12353.30 46.70 55455.22 88888.00 2007-04-17 23:21:13.375 107 12353.38 46.67 55455.20 88888.00 2007-04-17 23:21:13.500 107 12353.40 46.70 55455.20 88888.00 2007-04-17 23:21:13.625 107 12353.33 46.75 55455.25 88888.00 2007-04-17 23:21:13.750 107 12353.42 46.88 55455.25 88888.00 2007-04-17 23:21:13.875 107 12353.40 46.88 55455.22 88888.00 2007-04-17 23:21:14.000 107 12353.40 46.83 55455.22 88888.00 2007-04-17 23:21:14.125 107 12353.38 46.85 55455.22 88888.00 2007-04-17 23:21:14.250 107 12353.30 46.85 55455.20 88888.00 2007-04-17 23:21:14.375 107 12353.30 46.90 55455.20 88888.00 2007-04-17 23:21:14.500 107 12353.35 46.92 55455.22 88888.00 2007-04-17 23:21:14.625 107 12353.35 46.90 55455.20 88888.00 2007-04-17 23:21:14.750 107 12353.42 46.90 55455.20 88888.00 2007-04-17 23:21:14.875 107 12353.42 46.95 55455.22 88888.00 2007-04-17 23:21:15.000 107 12353.45 46.95 55455.20 88888.00 2007-04-17 23:21:15.125 107 12353.40 46.92 55455.20 88888.00 2007-04-17 23:21:15.250 107 12353.35 46.88 55455.18 88888.00 2007-04-17 23:21:15.375 107 12353.40 46.92 55455.20 88888.00 2007-04-17 23:21:15.500 107 12353.42 47.00 55455.22 88888.00 2007-04-17 23:21:15.625 107 12353.52 46.95 55455.22 88888.00 2007-04-17 23:21:15.750 107 12353.52 46.92 55455.20 88888.00 2007-04-17 23:21:15.875 107 12353.52 46.95 55455.20 88888.00 2007-04-17 23:21:16.000 107 12353.55 46.98 55455.20 88888.00 2007-04-17 23:21:16.125 107 12353.60 47.05 55455.22 88888.00 2007-04-17 23:21:16.250 107 12353.55 47.02 55455.22 88888.00 2007-04-17 23:21:16.375 107 12353.45 47.05 55455.20 88888.00 2007-04-17 23:21:16.500 107 12353.50 47.10 55455.20 88888.00 2007-04-17 23:21:16.625 107 12353.52 47.08 55455.18 88888.00 2007-04-17 23:21:16.750 107 12353.55 47.10 55455.18 88888.00 2007-04-17 23:21:16.875 107 12353.55 47.10 55455.15 88888.00 2007-04-17 23:21:17.000 107 12353.52 47.10 55455.15 88888.00 2007-04-17 23:21:17.125 107 12353.55 47.15 55455.18 88888.00 2007-04-17 23:21:17.250 107 12353.58 47.17 55455.15 88888.00 2007-04-17 23:21:17.375 107 12353.62 47.17 55455.15 88888.00 2007-04-17 23:21:17.500 107 12353.67 47.15 55455.15 88888.00 2007-04-17 23:21:17.625 107 12353.62 47.15 55455.15 88888.00 2007-04-17 23:21:17.750 107 12353.58 47.15 55455.15 88888.00 2007-04-17 23:21:17.875 107 12353.60 47.15 55455.15 88888.00 2007-04-17 23:21:18.000 107 12353.58 47.12 55455.12 88888.00 2007-04-17 23:21:18.125 107 12353.50 47.15 55455.10 88888.00 2007-04-17 23:21:18.250 107 12353.42 47.10 55455.12 88888.00 2007-04-17 23:21:18.375 107 12353.52 47.10 55455.15 88888.00 2007-04-17 23:21:18.500 107 12353.62 47.15 55455.15 88888.00 2007-04-17 23:21:18.625 107 12353.60 47.20 55455.12 88888.00 2007-04-17 23:21:18.750 107 12353.60 47.23 55455.12 88888.00 2007-04-17 23:21:18.875 107 12353.58 47.23 55455.12 88888.00 2007-04-17 23:21:19.000 107 12353.58 47.25 55455.12 88888.00 2007-04-17 23:21:19.125 107 12353.55 47.27 55455.18 88888.00 2007-04-17 23:21:19.250 107 12353.58 47.27 55455.15 88888.00 2007-04-17 23:21:19.375 107 12353.62 47.25 55455.10 88888.00 2007-04-17 23:21:19.500 107 12353.62 47.27 55455.07 88888.00 2007-04-17 23:21:19.625 107 12353.73 47.30 55455.10 88888.00 2007-04-17 23:21:19.750 107 12353.67 47.33 55455.10 88888.00 2007-04-17 23:21:19.875 107 12353.65 47.40 55455.12 88888.00 2007-04-17 23:21:20.000 107 12353.67 47.42 55455.15 88888.00 2007-04-17 23:21:20.125 107 12353.65 47.35 55455.10 88888.00 2007-04-17 23:21:20.250 107 12353.58 47.33 55455.10 88888.00 2007-04-17 23:21:20.375 107 12353.55 47.35 55455.10 88888.00 2007-04-17 23:21:20.500 107 12353.62 47.42 55455.10 88888.00 2007-04-17 23:21:20.625 107 12353.73 47.42 55455.10 88888.00 2007-04-17 23:21:20.750 107 12353.70 47.42 55455.07 88888.00 2007-04-17 23:21:20.875 107 12353.67 47.48 55455.10 88888.00 2007-04-17 23:21:21.000 107 12353.67 47.48 55455.10 88888.00 2007-04-17 23:21:21.125 107 12353.65 47.45 55455.10 88888.00 2007-04-17 23:21:21.250 107 12353.62 47.48 55455.12 88888.00 2007-04-17 23:21:21.375 107 12353.67 47.50 55455.10 88888.00 2007-04-17 23:21:21.500 107 12353.73 47.48 55455.10 88888.00 2007-04-17 23:21:21.625 107 12353.80 47.50 55455.10 88888.00 2007-04-17 23:21:21.750 107 12353.83 47.48 55455.10 88888.00 2007-04-17 23:21:21.875 107 12353.83 47.48 55455.12 88888.00 2007-04-17 23:21:22.000 107 12353.83 47.58 55455.12 88888.00 2007-04-17 23:21:22.125 107 12353.85 47.55 55455.12 88888.00 2007-04-17 23:21:22.250 107 12353.77 47.50 55455.10 88888.00 2007-04-17 23:21:22.375 107 12353.77 47.58 55455.10 88888.00 2007-04-17 23:21:22.500 107 12353.83 47.62 55455.07 88888.00 2007-04-17 23:21:22.625 107 12353.83 47.58 55455.07 88888.00 2007-04-17 23:21:22.750 107 12353.80 47.60 55455.07 88888.00 2007-04-17 23:21:22.875 107 12353.77 47.62 55455.07 88888.00 2007-04-17 23:21:23.000 107 12353.88 47.62 55455.10 88888.00 2007-04-17 23:21:23.125 107 12353.98 47.65 55455.10 88888.00 2007-04-17 23:21:23.250 107 12353.88 47.65 55455.10 88888.00 2007-04-17 23:21:23.375 107 12353.85 47.67 55455.07 88888.00 2007-04-17 23:21:23.500 107 12353.80 47.60 55455.05 88888.00 2007-04-17 23:21:23.625 107 12353.85 47.62 55455.07 88888.00 2007-04-17 23:21:23.750 107 12353.80 47.67 55455.07 88888.00 2007-04-17 23:21:23.875 107 12353.77 47.67 55455.07 88888.00 2007-04-17 23:21:24.000 107 12353.80 47.62 55455.05 88888.00 2007-04-17 23:21:24.125 107 12353.80 47.65 55455.07 88888.00 2007-04-17 23:21:24.250 107 12353.80 47.67 55455.05 88888.00 2007-04-17 23:21:24.375 107 12353.83 47.65 55455.05 88888.00 2007-04-17 23:21:24.500 107 12353.80 47.65 55455.07 88888.00 2007-04-17 23:21:24.625 107 12353.80 47.70 55455.07 88888.00 2007-04-17 23:21:24.750 107 12353.83 47.67 55455.07 88888.00 2007-04-17 23:21:24.875 107 12353.85 47.73 55455.05 88888.00 2007-04-17 23:21:25.000 107 12353.85 47.73 55455.05 88888.00 2007-04-17 23:21:25.125 107 12353.83 47.67 55455.00 88888.00 2007-04-17 23:21:25.250 107 12353.88 47.62 55455.03 88888.00 2007-04-17 23:21:25.375 107 12353.90 47.70 55455.05 88888.00 2007-04-17 23:21:25.500 107 12353.83 47.75 55455.07 88888.00 2007-04-17 23:21:25.625 107 12353.83 47.73 55455.05 88888.00 2007-04-17 23:21:25.750 107 12353.85 47.70 55455.03 88888.00 2007-04-17 23:21:25.875 107 12353.92 47.67 55455.03 88888.00 2007-04-17 23:21:26.000 107 12353.90 47.67 55455.03 88888.00 2007-04-17 23:21:26.125 107 12353.88 47.70 55455.03 88888.00 2007-04-17 23:21:26.250 107 12353.80 47.70 55455.05 88888.00 2007-04-17 23:21:26.375 107 12353.75 47.67 55455.03 88888.00 2007-04-17 23:21:26.500 107 12353.80 47.70 55455.05 88888.00 2007-04-17 23:21:26.625 107 12353.98 47.73 55455.05 88888.00 2007-04-17 23:21:26.750 107 12354.10 47.80 55455.07 88888.00 2007-04-17 23:21:26.875 107 12353.98 47.70 55455.05 88888.00 2007-04-17 23:21:27.000 107 12353.92 47.65 55455.05 88888.00 2007-04-17 23:21:27.125 107 12353.95 47.65 55455.05 88888.00 2007-04-17 23:21:27.250 107 12353.90 47.70 55455.03 88888.00 2007-04-17 23:21:27.375 107 12353.85 47.73 55455.03 88888.00 2007-04-17 23:21:27.500 107 12353.80 47.70 55455.03 88888.00 2007-04-17 23:21:27.625 107 12353.83 47.67 55455.03 88888.00 2007-04-17 23:21:27.750 107 12353.90 47.75 55455.07 88888.00 2007-04-17 23:21:27.875 107 12353.95 47.77 55455.10 88888.00 2007-04-17 23:21:28.000 107 12353.92 47.77 55455.10 88888.00 2007-04-17 23:21:28.125 107 12353.88 47.73 55455.05 88888.00 2007-04-17 23:21:28.250 107 12353.95 47.70 55455.07 88888.00 2007-04-17 23:21:28.375 107 12354.02 47.73 55455.05 88888.00 2007-04-17 23:21:28.500 107 12353.98 47.73 55455.05 88888.00 2007-04-17 23:21:28.625 107 12353.95 47.75 55455.05 88888.00 2007-04-17 23:21:28.750 107 12354.05 47.77 55455.10 88888.00 2007-04-17 23:21:28.875 107 12354.10 47.75 55455.10 88888.00 2007-04-17 23:21:29.000 107 12354.08 47.75 55455.07 88888.00 2007-04-17 23:21:29.125 107 12353.92 47.73 55455.05 88888.00 2007-04-17 23:21:29.250 107 12353.85 47.70 55455.07 88888.00 2007-04-17 23:21:29.375 107 12353.85 47.70 55455.05 88888.00 2007-04-17 23:21:29.500 107 12353.85 47.75 55455.05 88888.00 2007-04-17 23:21:29.625 107 12354.02 47.77 55455.07 88888.00 2007-04-17 23:21:29.750 107 12354.00 47.75 55455.05 88888.00 2007-04-17 23:21:29.875 107 12353.98 47.75 55455.05 88888.00 2007-04-17 23:21:30.000 107 12354.05 47.75 55455.10 88888.00 2007-04-17 23:21:30.125 107 12354.08 47.77 55455.10 88888.00 2007-04-17 23:21:30.250 107 12353.95 47.75 55455.07 88888.00 2007-04-17 23:21:30.375 107 12353.95 47.80 55455.07 88888.00 2007-04-17 23:21:30.500 107 12353.98 47.80 55455.10 88888.00 2007-04-17 23:21:30.625 107 12354.00 47.75 55455.07 88888.00 2007-04-17 23:21:30.750 107 12353.98 47.75 55455.07 88888.00 2007-04-17 23:21:30.875 107 12353.98 47.77 55455.05 88888.00 2007-04-17 23:21:31.000 107 12354.00 47.75 55455.07 88888.00 2007-04-17 23:21:31.125 107 12353.95 47.77 55455.07 88888.00 2007-04-17 23:21:31.250 107 12353.98 47.80 55455.10 88888.00 2007-04-17 23:21:31.375 107 12353.98 47.80 55455.10 88888.00 2007-04-17 23:21:31.500 107 12353.98 47.80 55455.10 88888.00 2007-04-17 23:21:31.625 107 12354.00 47.80 55455.10 88888.00 2007-04-17 23:21:31.750 107 12354.02 47.77 55455.10 88888.00 2007-04-17 23:21:31.875 107 12354.02 47.73 55455.10 88888.00 2007-04-17 23:21:32.000 107 12354.02 47.75 55455.10 88888.00 2007-04-17 23:21:32.125 107 12354.00 47.77 55455.07 88888.00 2007-04-17 23:21:32.250 107 12353.98 47.73 55455.05 88888.00 2007-04-17 23:21:32.375 107 12354.10 47.75 55455.07 88888.00 2007-04-17 23:21:32.500 107 12354.10 47.80 55455.12 88888.00 2007-04-17 23:21:32.625 107 12354.10 47.83 55455.10 88888.00 2007-04-17 23:21:32.750 107 12354.05 47.80 55455.07 88888.00 2007-04-17 23:21:32.875 107 12354.12 47.80 55455.07 88888.00 2007-04-17 23:21:33.000 107 12354.17 47.80 55455.07 88888.00 2007-04-17 23:21:33.125 107 12354.20 47.77 55455.07 88888.00 2007-04-17 23:21:33.250 107 12354.12 47.80 55455.03 88888.00 2007-04-17 23:21:33.375 107 12354.10 47.75 55455.05 88888.00 2007-04-17 23:21:33.500 107 12354.05 47.73 55455.03 88888.00 2007-04-17 23:21:33.625 107 12354.10 47.80 55455.00 88888.00 2007-04-17 23:21:33.750 107 12354.15 47.88 55455.05 88888.00 2007-04-17 23:21:33.875 107 12354.12 47.83 55455.05 88888.00 2007-04-17 23:21:34.000 107 12354.08 47.80 55455.03 88888.00 2007-04-17 23:21:34.125 107 12354.10 47.77 55455.05 88888.00 2007-04-17 23:21:34.250 107 12354.12 47.77 55455.07 88888.00 2007-04-17 23:21:34.375 107 12354.10 47.73 55455.05 88888.00 2007-04-17 23:21:34.500 107 12354.05 47.70 55455.03 88888.00 2007-04-17 23:21:34.625 107 12354.08 47.75 55455.05 88888.00 2007-04-17 23:21:34.750 107 12354.10 47.77 55455.07 88888.00 2007-04-17 23:21:34.875 107 12354.12 47.73 55455.03 88888.00 2007-04-17 23:21:35.000 107 12354.17 47.77 55455.03 88888.00 2007-04-17 23:21:35.125 107 12354.23 47.83 55455.07 88888.00 2007-04-17 23:21:35.250 107 12354.20 47.80 55455.10 88888.00 2007-04-17 23:21:35.375 107 12354.20 47.77 55455.07 88888.00 2007-04-17 23:21:35.500 107 12354.17 47.80 55455.05 88888.00 2007-04-17 23:21:35.625 107 12354.10 47.80 55455.05 88888.00 2007-04-17 23:21:35.750 107 12354.10 47.80 55455.05 88888.00 2007-04-17 23:21:35.875 107 12354.15 47.80 55455.07 88888.00 2007-04-17 23:21:36.000 107 12354.15 47.77 55455.05 88888.00 2007-04-17 23:21:36.125 107 12354.10 47.80 55455.07 88888.00 2007-04-17 23:21:36.250 107 12354.10 47.80 55455.07 88888.00 2007-04-17 23:21:36.375 107 12354.10 47.77 55455.07 88888.00 2007-04-17 23:21:36.500 107 12354.10 47.80 55455.07 88888.00 2007-04-17 23:21:36.625 107 12354.12 47.83 55455.07 88888.00 2007-04-17 23:21:36.750 107 12354.12 47.83 55455.10 88888.00 2007-04-17 23:21:36.875 107 12354.08 47.80 55455.10 88888.00 2007-04-17 23:21:37.000 107 12354.00 47.73 55455.07 88888.00 2007-04-17 23:21:37.125 107 12354.12 47.77 55455.10 88888.00 2007-04-17 23:21:37.250 107 12354.23 47.83 55455.07 88888.00 2007-04-17 23:21:37.375 107 12354.27 47.83 55455.05 88888.00 2007-04-17 23:21:37.500 107 12354.33 47.80 55455.05 88888.00 2007-04-17 23:21:37.625 107 12354.33 47.73 55455.05 88888.00 2007-04-17 23:21:37.750 107 12354.33 47.77 55455.07 88888.00 2007-04-17 23:21:37.875 107 12354.30 47.83 55455.12 88888.00 2007-04-17 23:21:38.000 107 12354.27 47.85 55455.10 88888.00 2007-04-17 23:21:38.125 107 12354.25 47.83 55455.07 88888.00 2007-04-17 23:21:38.250 107 12354.17 47.77 55455.10 88888.00 2007-04-17 23:21:38.375 107 12354.25 47.80 55455.12 88888.00 2007-04-17 23:21:38.500 107 12354.25 47.75 55455.07 88888.00 2007-04-17 23:21:38.625 107 12354.25 47.73 55455.07 88888.00 2007-04-17 23:21:38.750 107 12354.35 47.75 55455.12 88888.00 2007-04-17 23:21:38.875 107 12354.35 47.75 55455.10 88888.00 2007-04-17 23:21:39.000 107 12354.23 47.83 55455.07 88888.00 2007-04-17 23:21:39.125 107 12354.10 47.83 55455.07 88888.00 2007-04-17 23:21:39.250 107 12354.12 47.75 55455.07 88888.00 2007-04-17 23:21:39.375 107 12354.15 47.75 55455.10 88888.00 2007-04-17 23:21:39.500 107 12354.20 47.83 55455.15 88888.00 2007-04-17 23:21:39.625 107 12354.17 47.80 55455.10 88888.00 2007-04-17 23:21:39.750 107 12354.23 47.77 55455.07 88888.00 2007-04-17 23:21:39.875 107 12354.27 47.83 55455.10 88888.00 2007-04-17 23:21:40.000 107 12354.25 47.83 55455.07 88888.00 2007-04-17 23:21:40.125 107 12354.25 47.77 55455.10 88888.00 2007-04-17 23:21:40.250 107 12354.25 47.77 55455.12 88888.00 2007-04-17 23:21:40.375 107 12354.27 47.75 55455.12 88888.00 2007-04-17 23:21:40.500 107 12354.33 47.75 55455.12 88888.00 2007-04-17 23:21:40.625 107 12354.35 47.80 55455.12 88888.00 2007-04-17 23:21:40.750 107 12354.38 47.80 55455.10 88888.00 2007-04-17 23:21:40.875 107 12354.38 47.80 55455.10 88888.00 2007-04-17 23:21:41.000 107 12354.33 47.77 55455.12 88888.00 2007-04-17 23:21:41.125 107 12354.27 47.77 55455.12 88888.00 2007-04-17 23:21:41.250 107 12354.25 47.73 55455.12 88888.00 2007-04-17 23:21:41.375 107 12354.27 47.75 55455.15 88888.00 2007-04-17 23:21:41.500 107 12354.27 47.77 55455.12 88888.00 2007-04-17 23:21:41.625 107 12354.30 47.80 55455.18 88888.00 2007-04-17 23:21:41.750 107 12354.35 47.83 55455.18 88888.00 2007-04-17 23:21:41.875 107 12354.30 47.77 55455.12 88888.00 2007-04-17 23:21:42.000 107 12354.27 47.73 55455.12 88888.00 2007-04-17 23:21:42.125 107 12354.33 47.67 55455.12 88888.00 2007-04-17 23:21:42.250 107 12354.35 47.70 55455.15 88888.00 2007-04-17 23:21:42.375 107 12354.42 47.75 55455.12 88888.00 2007-04-17 23:21:42.500 107 12354.35 47.75 55455.15 88888.00 2007-04-17 23:21:42.625 107 12354.33 47.77 55455.15 88888.00 2007-04-17 23:21:42.750 107 12354.35 47.75 55455.12 88888.00 2007-04-17 23:21:42.875 107 12354.38 47.75 55455.15 88888.00 2007-04-17 23:21:43.000 107 12354.40 47.77 55455.15 88888.00 2007-04-17 23:21:43.125 107 12354.42 47.83 55455.15 88888.00 2007-04-17 23:21:43.250 107 12354.42 47.83 55455.15 88888.00 2007-04-17 23:21:43.375 107 12354.42 47.75 55455.15 88888.00 2007-04-17 23:21:43.500 107 12354.38 47.75 55455.15 88888.00 2007-04-17 23:21:43.625 107 12354.40 47.77 55455.18 88888.00 2007-04-17 23:21:43.750 107 12354.40 47.77 55455.18 88888.00 2007-04-17 23:21:43.875 107 12354.38 47.75 55455.18 88888.00 2007-04-17 23:21:44.000 107 12354.38 47.70 55455.15 88888.00 2007-04-17 23:21:44.125 107 12354.35 47.73 55455.15 88888.00 2007-04-17 23:21:44.250 107 12354.33 47.70 55455.15 88888.00 2007-04-17 23:21:44.375 107 12354.40 47.70 55455.18 88888.00 2007-04-17 23:21:44.500 107 12354.42 47.70 55455.20 88888.00 2007-04-17 23:21:44.625 107 12354.40 47.73 55455.18 88888.00 2007-04-17 23:21:44.750 107 12354.40 47.73 55455.18 88888.00 2007-04-17 23:21:44.875 107 12354.38 47.77 55455.20 88888.00 2007-04-17 23:21:45.000 107 12354.38 47.80 55455.20 88888.00 2007-04-17 23:21:45.125 107 12354.40 47.75 55455.22 88888.00 2007-04-17 23:21:45.250 107 12354.38 47.67 55455.18 88888.00 2007-04-17 23:21:45.375 107 12354.40 47.73 55455.15 88888.00 2007-04-17 23:21:45.500 107 12354.42 47.77 55455.15 88888.00 2007-04-17 23:21:45.625 107 12354.42 47.77 55455.20 88888.00 2007-04-17 23:21:45.750 107 12354.45 47.80 55455.20 88888.00 2007-04-17 23:21:45.875 107 12354.48 47.85 55455.20 88888.00 2007-04-17 23:21:46.000 107 12354.48 47.80 55455.18 88888.00 2007-04-17 23:21:46.125 107 12354.42 47.77 55455.18 88888.00 2007-04-17 23:21:46.250 107 12354.35 47.77 55455.20 88888.00 2007-04-17 23:21:46.375 107 12354.40 47.73 55455.15 88888.00 2007-04-17 23:21:46.500 107 12354.38 47.73 55455.15 88888.00 2007-04-17 23:21:46.625 107 12354.45 47.77 55455.18 88888.00 2007-04-17 23:21:46.750 107 12354.50 47.77 55455.20 88888.00 2007-04-17 23:21:46.875 107 12354.55 47.77 55455.20 88888.00 2007-04-17 23:21:47.000 107 12354.50 47.77 55455.20 88888.00 2007-04-17 23:21:47.125 107 12354.48 47.77 55455.22 88888.00 2007-04-17 23:21:47.250 107 12354.42 47.73 55455.22 88888.00 2007-04-17 23:21:47.375 107 12354.45 47.77 55455.22 88888.00 2007-04-17 23:21:47.500 107 12354.45 47.77 55455.20 88888.00 2007-04-17 23:21:47.625 107 12354.52 47.80 55455.25 88888.00 2007-04-17 23:21:47.750 107 12354.58 47.77 55455.25 88888.00 2007-04-17 23:21:47.875 107 12354.52 47.80 55455.22 88888.00 2007-04-17 23:21:48.000 107 12354.50 47.75 55455.22 88888.00 2007-04-17 23:21:48.125 107 12354.45 47.70 55455.20 88888.00 2007-04-17 23:21:48.250 107 12354.38 47.67 55455.20 88888.00 2007-04-17 23:21:48.375 107 12354.40 47.75 55455.20 88888.00 2007-04-17 23:21:48.500 107 12354.42 47.75 55455.20 88888.00 2007-04-17 23:21:48.625 107 12354.45 47.77 55455.22 88888.00 2007-04-17 23:21:48.750 107 12354.40 47.75 55455.22 88888.00 2007-04-17 23:21:48.875 107 12354.42 47.75 55455.25 88888.00 2007-04-17 23:21:49.000 107 12354.42 47.75 55455.22 88888.00 2007-04-17 23:21:49.125 107 12354.42 47.77 55455.20 88888.00 2007-04-17 23:21:49.250 107 12354.50 47.77 55455.22 88888.00 2007-04-17 23:21:49.375 107 12354.48 47.80 55455.25 88888.00 2007-04-17 23:21:49.500 107 12354.40 47.77 55455.20 88888.00 2007-04-17 23:21:49.625 107 12354.40 47.77 55455.18 88888.00 2007-04-17 23:21:49.750 107 12354.45 47.77 55455.20 88888.00 2007-04-17 23:21:49.875 107 12354.42 47.75 55455.22 88888.00 2007-04-17 23:21:50.000 107 12354.42 47.73 55455.25 88888.00 2007-04-17 23:21:50.125 107 12354.40 47.77 55455.22 88888.00 2007-04-17 23:21:50.250 107 12354.40 47.80 55455.25 88888.00 2007-04-17 23:21:50.375 107 12354.45 47.85 55455.22 88888.00 2007-04-17 23:21:50.500 107 12354.45 47.83 55455.22 88888.00 2007-04-17 23:21:50.625 107 12354.45 47.75 55455.20 88888.00 2007-04-17 23:21:50.750 107 12354.45 47.73 55455.22 88888.00 2007-04-17 23:21:50.875 107 12354.42 47.73 55455.22 88888.00 2007-04-17 23:21:51.000 107 12354.40 47.77 55455.25 88888.00 2007-04-17 23:21:51.125 107 12354.42 47.80 55455.25 88888.00 2007-04-17 23:21:51.250 107 12354.42 47.73 55455.25 88888.00 2007-04-17 23:21:51.375 107 12354.40 47.67 55455.25 88888.00 2007-04-17 23:21:51.500 107 12354.48 47.75 55455.28 88888.00 2007-04-17 23:21:51.625 107 12354.48 47.77 55455.22 88888.00 2007-04-17 23:21:51.750 107 12354.42 47.73 55455.20 88888.00 2007-04-17 23:21:51.875 107 12354.40 47.77 55455.22 88888.00 2007-04-17 23:21:52.000 107 12354.45 47.77 55455.28 88888.00 2007-04-17 23:21:52.125 107 12354.48 47.75 55455.25 88888.00 2007-04-17 23:21:52.250 107 12354.50 47.73 55455.25 88888.00 2007-04-17 23:21:52.375 107 12354.55 47.73 55455.28 88888.00 2007-04-17 23:21:52.500 107 12354.52 47.75 55455.30 88888.00 2007-04-17 23:21:52.625 107 12354.55 47.75 55455.28 88888.00 2007-04-17 23:21:52.750 107 12354.50 47.70 55455.25 88888.00 2007-04-17 23:21:52.875 107 12354.42 47.65 55455.25 88888.00 2007-04-17 23:21:53.000 107 12354.33 47.62 55455.25 88888.00 2007-04-17 23:21:53.125 107 12354.35 47.70 55455.30 88888.00 2007-04-17 23:21:53.250 107 12354.35 47.75 55455.28 88888.00 2007-04-17 23:21:53.375 107 12354.38 47.75 55455.30 88888.00 2007-04-17 23:21:53.500 107 12354.35 47.73 55455.30 88888.00 2007-04-17 23:21:53.625 107 12354.38 47.73 55455.32 88888.00 2007-04-17 23:21:53.750 107 12354.35 47.75 55455.30 88888.00 2007-04-17 23:21:53.875 107 12354.33 47.75 55455.32 88888.00 2007-04-17 23:21:54.000 107 12354.40 47.77 55455.35 88888.00 2007-04-17 23:21:54.125 107 12354.38 47.80 55455.32 88888.00 2007-04-17 23:21:54.250 107 12354.40 47.80 55455.32 88888.00 2007-04-17 23:21:54.375 107 12354.40 47.77 55455.32 88888.00 2007-04-17 23:21:54.500 107 12354.40 47.77 55455.32 88888.00 2007-04-17 23:21:54.625 107 12354.40 47.75 55455.30 88888.00 2007-04-17 23:21:54.750 107 12354.40 47.73 55455.28 88888.00 2007-04-17 23:21:54.875 107 12354.35 47.73 55455.28 88888.00 2007-04-17 23:21:55.000 107 12354.33 47.75 55455.28 88888.00 2007-04-17 23:21:55.125 107 12354.38 47.77 55455.32 88888.00 2007-04-17 23:21:55.250 107 12354.40 47.77 55455.35 88888.00 2007-04-17 23:21:55.375 107 12354.40 47.80 55455.35 88888.00 2007-04-17 23:21:55.500 107 12354.35 47.83 55455.32 88888.00 2007-04-17 23:21:55.625 107 12354.35 47.80 55455.35 88888.00 2007-04-17 23:21:55.750 107 12354.35 47.75 55455.35 88888.00 2007-04-17 23:21:55.875 107 12354.27 47.73 55455.35 88888.00 2007-04-17 23:21:56.000 107 12354.23 47.77 55455.32 88888.00 2007-04-17 23:21:56.125 107 12354.20 47.80 55455.35 88888.00 2007-04-17 23:21:56.250 107 12354.15 47.77 55455.38 88888.00 2007-04-17 23:21:56.375 107 12354.20 47.80 55455.40 88888.00 2007-04-17 23:21:56.500 107 12354.17 47.88 55455.40 88888.00 2007-04-17 23:21:56.625 107 12354.27 47.88 55455.38 88888.00 2007-04-17 23:21:56.750 107 12354.27 47.83 55455.35 88888.00 2007-04-17 23:21:56.875 107 12354.17 47.75 55455.35 88888.00 2007-04-17 23:21:57.000 107 12354.15 47.75 55455.35 88888.00 2007-04-17 23:21:57.125 107 12354.23 47.83 55455.40 88888.00 2007-04-17 23:21:57.250 107 12354.20 47.85 55455.43 88888.00 2007-04-17 23:21:57.375 107 12354.15 47.83 55455.40 88888.00 2007-04-17 23:21:57.500 107 12354.10 47.80 55455.43 88888.00 2007-04-17 23:21:57.625 107 12354.12 47.77 55455.43 88888.00 2007-04-17 23:21:57.750 107 12354.10 47.73 55455.43 88888.00 2007-04-17 23:21:57.875 107 12354.12 47.67 55455.40 88888.00 2007-04-17 23:21:58.000 107 12354.15 47.77 55455.43 88888.00 2007-04-17 23:21:58.125 107 12354.12 47.77 55455.45 88888.00 2007-04-17 23:21:58.250 107 12354.02 47.75 55455.47 88888.00 2007-04-17 23:21:58.375 107 12354.08 47.83 55455.47 88888.00 2007-04-17 23:21:58.500 107 12354.10 47.83 55455.47 88888.00 2007-04-17 23:21:58.625 107 12354.15 47.80 55455.43 88888.00 2007-04-17 23:21:58.750 107 12354.12 47.83 55455.43 88888.00 2007-04-17 23:21:58.875 107 12354.10 47.88 55455.45 88888.00 2007-04-17 23:21:59.000 107 12354.12 47.88 55455.45 88888.00 2007-04-17 23:21:59.125 107 12354.12 47.75 55455.50 88888.00 2007-04-17 23:21:59.250 107 12354.02 47.77 55455.50 88888.00 2007-04-17 23:21:59.375 107 12354.00 47.80 55455.50 88888.00 2007-04-17 23:21:59.500 107 12354.00 47.83 55455.50 88888.00 2007-04-17 23:21:59.625 107 12354.05 47.85 55455.53 88888.00 2007-04-17 23:21:59.750 107 12354.05 47.85 55455.53 88888.00 2007-04-17 23:21:59.875 107 12353.98 47.80 55455.47 88888.00 2007-04-17 23:22:00.000 107 12354.00 47.77 55455.47 88888.00 2007-04-17 23:22:00.125 107 12354.02 47.80 55455.50 88888.00 2007-04-17 23:22:00.250 107 12354.00 47.80 55455.50 88888.00 2007-04-17 23:22:00.375 107 12354.02 47.83 55455.53 88888.00 2007-04-17 23:22:00.500 107 12353.98 47.80 55455.50 88888.00 2007-04-17 23:22:00.625 107 12353.92 47.77 55455.50 88888.00 2007-04-17 23:22:00.750 107 12353.92 47.85 55455.53 88888.00 2007-04-17 23:22:00.875 107 12353.90 47.85 55455.47 88888.00 2007-04-17 23:22:01.000 107 12353.95 47.88 55455.50 88888.00 2007-04-17 23:22:01.125 107 12354.02 47.92 55455.55 88888.00 2007-04-17 23:22:01.250 107 12353.98 47.88 55455.57 88888.00 2007-04-17 23:22:01.375 107 12353.88 47.85 55455.55 88888.00 2007-04-17 23:22:01.500 107 12353.80 47.85 55455.50 88888.00 2007-04-17 23:22:01.625 107 12353.88 47.90 55455.57 88888.00 2007-04-17 23:22:01.750 107 12353.92 47.85 55455.57 88888.00 2007-04-17 23:22:01.875 107 12353.95 47.83 55455.57 88888.00 2007-04-17 23:22:02.000 107 12353.92 47.85 55455.60 88888.00 2007-04-17 23:22:02.125 107 12353.95 47.90 55455.62 88888.00 2007-04-17 23:22:02.250 107 12353.92 47.88 55455.62 88888.00 2007-04-17 23:22:02.375 107 12353.88 47.85 55455.62 88888.00 2007-04-17 23:22:02.500 107 12353.83 47.83 55455.62 88888.00 2007-04-17 23:22:02.625 107 12353.85 47.88 55455.62 88888.00 2007-04-17 23:22:02.750 107 12353.77 47.83 55455.60 88888.00 2007-04-17 23:22:02.875 107 12353.83 47.83 55455.57 88888.00 2007-04-17 23:22:03.000 107 12353.88 47.85 55455.62 88888.00 2007-04-17 23:22:03.125 107 12353.85 47.85 55455.65 88888.00 2007-04-17 23:22:03.250 107 12353.75 47.83 55455.68 88888.00 2007-04-17 23:22:03.375 107 12353.73 47.83 55455.68 88888.00 2007-04-17 23:22:03.500 107 12353.77 47.80 55455.68 88888.00 2007-04-17 23:22:03.625 107 12353.77 47.80 55455.65 88888.00 2007-04-17 23:22:03.750 107 12353.80 47.85 55455.72 88888.00 2007-04-17 23:22:03.875 107 12353.77 47.77 55455.75 88888.00 2007-04-17 23:22:04.000 107 12353.77 47.80 55455.72 88888.00 2007-04-17 23:22:04.125 107 12353.75 47.83 55455.70 88888.00 2007-04-17 23:22:04.250 107 12353.70 47.80 55455.72 88888.00 2007-04-17 23:22:04.375 107 12353.73 47.83 55455.75 88888.00 2007-04-17 23:22:04.500 107 12353.67 47.83 55455.72 88888.00 2007-04-17 23:22:04.625 107 12353.67 47.83 55455.78 88888.00 2007-04-17 23:22:04.750 107 12353.75 47.90 55455.75 88888.00 2007-04-17 23:22:04.875 107 12353.73 47.92 55455.78 88888.00 2007-04-17 23:22:05.000 107 12353.65 47.88 55455.75 88888.00 2007-04-17 23:22:05.125 107 12353.62 47.85 55455.75 88888.00 2007-04-17 23:22:05.250 107 12353.55 47.83 55455.75 88888.00 2007-04-17 23:22:05.375 107 12353.58 47.88 55455.80 88888.00 2007-04-17 23:22:05.500 107 12353.65 47.80 55455.82 88888.00 2007-04-17 23:22:05.625 107 12353.70 47.83 55455.82 88888.00 2007-04-17 23:22:05.750 107 12353.62 47.85 55455.80 88888.00 2007-04-17 23:22:05.875 107 12353.48 47.83 55455.78 88888.00 2007-04-17 23:22:06.000 107 12353.50 47.80 55455.75 88888.00 2007-04-17 23:22:06.125 107 12353.50 47.77 55455.78 88888.00 2007-04-17 23:22:06.250 107 12353.50 47.77 55455.78 88888.00 2007-04-17 23:22:06.375 107 12353.55 47.77 55455.80 88888.00 2007-04-17 23:22:06.500 107 12353.60 47.77 55455.82 88888.00 2007-04-17 23:22:06.625 107 12353.58 47.85 55455.88 88888.00 2007-04-17 23:22:06.750 107 12353.55 47.85 55455.88 88888.00 2007-04-17 23:22:06.875 107 12353.55 47.85 55455.85 88888.00 2007-04-17 23:22:07.000 107 12353.55 47.88 55455.85 88888.00 2007-04-17 23:22:07.125 107 12353.55 47.88 55455.90 88888.00 2007-04-17 23:22:07.250 107 12353.42 47.83 55455.93 88888.00 2007-04-17 23:22:07.375 107 12353.38 47.83 55455.95 88888.00 2007-04-17 23:22:07.500 107 12353.42 47.77 55455.90 88888.00 2007-04-17 23:22:07.625 107 12353.50 47.80 55455.90 88888.00 2007-04-17 23:22:07.750 107 12353.45 47.77 55455.88 88888.00 2007-04-17 23:22:07.875 107 12353.42 47.73 55455.88 88888.00 2007-04-17 23:22:08.000 107 12353.42 47.75 55455.85 88888.00 2007-04-17 23:22:08.125 107 12353.45 47.77 55455.90 88888.00 2007-04-17 23:22:08.250 107 12353.45 47.75 55455.90 88888.00 2007-04-17 23:22:08.375 107 12353.42 47.75 55455.90 88888.00 2007-04-17 23:22:08.500 107 12353.45 47.75 55455.95 88888.00 2007-04-17 23:22:08.625 107 12353.40 47.80 55455.93 88888.00 2007-04-17 23:22:08.750 107 12353.30 47.77 55455.93 88888.00 2007-04-17 23:22:08.875 107 12353.23 47.70 55455.90 88888.00 2007-04-17 23:22:09.000 107 12353.30 47.75 55455.95 88888.00 2007-04-17 23:22:09.125 107 12353.35 47.77 55455.95 88888.00 2007-04-17 23:22:09.250 107 12353.30 47.73 55455.93 88888.00 2007-04-17 23:22:09.375 107 12353.38 47.75 55455.90 88888.00 2007-04-17 23:22:09.500 107 12353.25 47.70 55455.90 88888.00 2007-04-17 23:22:09.625 107 12353.17 47.67 55455.93 88888.00 2007-04-17 23:22:09.750 107 12353.12 47.62 55455.88 88888.00 2007-04-17 23:22:09.875 107 12353.15 47.65 55455.90 88888.00 2007-04-17 23:22:10.000 107 12353.20 47.67 55455.93 88888.00 2007-04-17 23:22:10.125 107 12353.20 47.75 55455.95 88888.00 2007-04-17 23:22:10.250 107 12353.15 47.65 55455.95 88888.00 2007-04-17 23:22:10.375 107 12353.15 47.67 55455.95 88888.00 2007-04-17 23:22:10.500 107 12353.12 47.70 55455.95 88888.00 2007-04-17 23:22:10.625 107 12353.15 47.73 55455.97 88888.00 2007-04-17 23:22:10.750 107 12353.23 47.67 55456.00 88888.00 2007-04-17 23:22:10.875 107 12353.12 47.65 55455.97 88888.00 2007-04-17 23:22:11.000 107 12352.92 47.60 55455.97 88888.00 2007-04-17 23:22:11.125 107 12352.92 47.62 55456.00 88888.00 2007-04-17 23:22:11.250 107 12352.98 47.67 55456.00 88888.00 2007-04-17 23:22:11.375 107 12353.00 47.70 55456.03 88888.00 2007-04-17 23:22:11.500 107 12353.00 47.70 55456.00 88888.00 2007-04-17 23:22:11.625 107 12353.05 47.70 55456.03 88888.00 2007-04-17 23:22:11.750 107 12353.12 47.67 55456.03 88888.00 2007-04-17 23:22:11.875 107 12353.08 47.62 55456.00 88888.00 2007-04-17 23:22:12.000 107 12353.12 47.65 55456.03 88888.00 2007-04-17 23:22:12.125 107 12353.15 47.70 55456.05 88888.00 2007-04-17 23:22:12.250 107 12353.05 47.70 55456.05 88888.00 2007-04-17 23:22:12.375 107 12353.05 47.75 55456.03 88888.00 2007-04-17 23:22:12.500 107 12353.08 47.73 55456.05 88888.00 2007-04-17 23:22:12.625 107 12353.00 47.67 55456.05 88888.00 2007-04-17 23:22:12.750 107 12352.95 47.67 55456.07 88888.00 2007-04-17 23:22:12.875 107 12352.95 47.67 55456.07 88888.00 2007-04-17 23:22:13.000 107 12353.00 47.62 55456.05 88888.00 2007-04-17 23:22:13.125 107 12353.00 47.60 55456.12 88888.00 2007-04-17 23:22:13.250 107 12352.95 47.60 55456.12 88888.00 2007-04-17 23:22:13.375 107 12352.90 47.60 55456.10 88888.00 2007-04-17 23:22:13.500 107 12352.88 47.60 55456.10 88888.00 2007-04-17 23:22:13.625 107 12352.88 47.65 55456.10 88888.00 2007-04-17 23:22:13.750 107 12352.90 47.67 55456.12 88888.00 2007-04-17 23:22:13.875 107 12352.90 47.65 55456.12 88888.00 2007-04-17 23:22:14.000 107 12352.85 47.65 55456.07 88888.00 2007-04-17 23:22:14.125 107 12352.90 47.65 55456.12 88888.00 2007-04-17 23:22:14.250 107 12352.85 47.60 55456.10 88888.00 2007-04-17 23:22:14.375 107 12352.88 47.60 55456.15 88888.00 2007-04-17 23:22:14.500 107 12352.88 47.62 55456.12 88888.00 2007-04-17 23:22:14.625 107 12352.77 47.58 55456.12 88888.00 2007-04-17 23:22:14.750 107 12352.75 47.58 55456.10 88888.00 2007-04-17 23:22:14.875 107 12352.73 47.55 55456.10 88888.00 2007-04-17 23:22:15.000 107 12352.77 47.50 55456.10 88888.00 2007-04-17 23:22:15.125 107 12352.77 47.52 55456.10 88888.00 2007-04-17 23:22:15.250 107 12352.73 47.55 55456.15 88888.00 2007-04-17 23:22:15.375 107 12352.77 47.52 55456.15 88888.00 2007-04-17 23:22:15.500 107 12352.80 47.60 55456.15 88888.00 2007-04-17 23:22:15.625 107 12352.75 47.62 55456.15 88888.00 2007-04-17 23:22:15.750 107 12352.70 47.62 55456.15 88888.00 2007-04-17 23:22:15.875 107 12352.73 47.60 55456.18 88888.00 2007-04-17 23:22:16.000 107 12352.67 47.52 55456.12 88888.00 2007-04-17 23:22:16.125 107 12352.70 47.55 55456.18 88888.00 2007-04-17 23:22:16.250 107 12352.65 47.52 55456.22 88888.00 2007-04-17 23:22:16.375 107 12352.67 47.60 55456.25 88888.00 2007-04-17 23:22:16.500 107 12352.62 47.58 55456.20 88888.00 2007-04-17 23:22:16.625 107 12352.58 47.55 55456.22 88888.00 2007-04-17 23:22:16.750 107 12352.55 47.52 55456.22 88888.00 2007-04-17 23:22:16.875 107 12352.58 47.55 55456.22 88888.00 2007-04-17 23:22:17.000 107 12352.58 47.58 55456.22 88888.00 2007-04-17 23:22:17.125 107 12352.62 47.58 55456.22 88888.00 2007-04-17 23:22:17.250 107 12352.55 47.52 55456.22 88888.00 2007-04-17 23:22:17.375 107 12352.52 47.52 55456.22 88888.00 2007-04-17 23:22:17.500 107 12352.62 47.55 55456.28 88888.00 2007-04-17 23:22:17.625 107 12352.70 47.58 55456.30 88888.00 2007-04-17 23:22:17.750 107 12352.70 47.58 55456.30 88888.00 2007-04-17 23:22:17.875 107 12352.67 47.58 55456.30 88888.00 2007-04-17 23:22:18.000 107 12352.62 47.58 55456.28 88888.00 2007-04-17 23:22:18.125 107 12352.62 47.58 55456.28 88888.00 2007-04-17 23:22:18.250 107 12352.60 47.55 55456.28 88888.00 2007-04-17 23:22:18.375 107 12352.55 47.52 55456.28 88888.00 2007-04-17 23:22:18.500 107 12352.52 47.52 55456.22 88888.00 2007-04-17 23:22:18.625 107 12352.48 47.52 55456.25 88888.00 2007-04-17 23:22:18.750 107 12352.42 47.58 55456.28 88888.00 2007-04-17 23:22:18.875 107 12352.45 47.55 55456.30 88888.00 2007-04-17 23:22:19.000 107 12352.45 47.55 55456.30 88888.00 2007-04-17 23:22:19.125 107 12352.50 47.58 55456.30 88888.00 2007-04-17 23:22:19.250 107 12352.50 47.55 55456.32 88888.00 2007-04-17 23:22:19.375 107 12352.52 47.58 55456.35 88888.00 2007-04-17 23:22:19.500 107 12352.48 47.60 55456.35 88888.00 2007-04-17 23:22:19.625 107 12352.38 47.55 55456.30 88888.00 2007-04-17 23:22:19.750 107 12352.33 47.58 55456.32 88888.00 2007-04-17 23:22:19.875 107 12352.33 47.65 55456.35 88888.00 2007-04-17 23:22:20.000 107 12352.35 47.65 55456.38 88888.00 2007-04-17 23:22:20.125 107 12352.35 47.60 55456.40 88888.00 2007-04-17 23:22:20.250 107 12352.30 47.52 55456.38 88888.00 2007-04-17 23:22:20.375 107 12352.38 47.52 55456.35 88888.00 2007-04-17 23:22:20.500 107 12352.35 47.60 55456.43 88888.00 2007-04-17 23:22:20.625 107 12352.27 47.60 55456.40 88888.00 2007-04-17 23:22:20.750 107 12352.27 47.50 55456.38 88888.00 2007-04-17 23:22:20.875 107 12352.33 47.55 55456.38 88888.00 2007-04-17 23:22:21.000 107 12352.35 47.52 55456.40 88888.00 2007-04-17 23:22:21.125 107 12352.27 47.45 55456.40 88888.00 2007-04-17 23:22:21.250 107 12352.27 47.45 55456.40 88888.00 2007-04-17 23:22:21.375 107 12352.27 47.48 55456.40 88888.00 2007-04-17 23:22:21.500 107 12352.27 47.55 55456.45 88888.00 2007-04-17 23:22:21.625 107 12352.27 47.52 55456.43 88888.00 2007-04-17 23:22:21.750 107 12352.25 47.48 55456.43 88888.00 2007-04-17 23:22:21.875 107 12352.23 47.52 55456.40 88888.00 2007-04-17 23:22:22.000 107 12352.20 47.50 55456.40 88888.00 2007-04-17 23:22:22.125 107 12352.25 47.55 55456.47 88888.00 2007-04-17 23:22:22.250 107 12352.27 47.55 55456.43 88888.00 2007-04-17 23:22:22.375 107 12352.30 47.52 55456.45 88888.00 2007-04-17 23:22:22.500 107 12352.25 47.55 55456.43 88888.00 2007-04-17 23:22:22.625 107 12352.27 47.58 55456.40 88888.00 2007-04-17 23:22:22.750 107 12352.33 47.55 55456.38 88888.00 2007-04-17 23:22:22.875 107 12352.27 47.52 55456.40 88888.00 2007-04-17 23:22:23.000 107 12352.25 47.60 55456.40 88888.00 2007-04-17 23:22:23.125 107 12352.25 47.60 55456.43 88888.00 2007-04-17 23:22:23.250 107 12352.27 47.65 55456.45 88888.00 2007-04-17 23:22:23.375 107 12352.30 47.60 55456.45 88888.00 2007-04-17 23:22:23.500 107 12352.25 47.65 55456.47 88888.00 2007-04-17 23:22:23.625 107 12352.27 47.62 55456.50 88888.00 2007-04-17 23:22:23.750 107 12352.27 47.65 55456.50 88888.00 2007-04-17 23:22:23.875 107 12352.25 47.62 55456.50 88888.00 2007-04-17 23:22:24.000 107 12352.23 47.60 55456.50 88888.00 2007-04-17 23:22:24.125 107 12352.20 47.55 55456.50 88888.00 2007-04-17 23:22:24.250 107 12352.12 47.52 55456.50 88888.00 2007-04-17 23:22:24.375 107 12352.17 47.58 55456.53 88888.00 2007-04-17 23:22:24.500 107 12352.17 47.52 55456.53 88888.00 2007-04-17 23:22:24.625 107 12352.17 47.50 55456.53 88888.00 2007-04-17 23:22:24.750 107 12352.15 47.48 55456.47 88888.00 2007-04-17 23:22:24.875 107 12352.17 47.52 55456.50 88888.00 2007-04-17 23:22:25.000 107 12352.17 47.52 55456.47 88888.00 2007-04-17 23:22:25.125 107 12352.20 47.48 55456.47 88888.00 2007-04-17 23:22:25.250 107 12352.12 47.50 55456.47 88888.00 2007-04-17 23:22:25.375 107 12352.10 47.55 55456.47 88888.00 2007-04-17 23:22:25.500 107 12352.23 47.55 55456.50 88888.00 2007-04-17 23:22:25.625 107 12352.30 47.55 55456.53 88888.00 2007-04-17 23:22:25.750 107 12352.33 47.60 55456.55 88888.00 2007-04-17 23:22:25.875 107 12352.38 47.65 55456.55 88888.00 2007-04-17 23:22:26.000 107 12352.30 47.58 55456.50 88888.00 2007-04-17 23:22:26.125 107 12352.12 47.48 55456.50 88888.00 2007-04-17 23:22:26.250 107 12352.08 47.50 55456.53 88888.00 2007-04-17 23:22:26.375 107 12352.12 47.55 55456.55 88888.00 2007-04-17 23:22:26.500 107 12352.10 47.55 55456.53 88888.00 2007-04-17 23:22:26.625 107 12352.10 47.52 55456.55 88888.00 2007-04-17 23:22:26.750 107 12352.10 47.55 55456.55 88888.00 2007-04-17 23:22:26.875 107 12352.10 47.52 55456.57 88888.00 2007-04-17 23:22:27.000 107 12352.12 47.50 55456.53 88888.00 2007-04-17 23:22:27.125 107 12352.17 47.50 55456.60 88888.00 2007-04-17 23:22:27.250 107 12352.20 47.52 55456.60 88888.00 2007-04-17 23:22:27.375 107 12352.27 47.52 55456.62 88888.00 2007-04-17 23:22:27.500 107 12352.27 47.52 55456.60 88888.00 2007-04-17 23:22:27.625 107 12352.17 47.50 55456.57 88888.00 2007-04-17 23:22:27.750 107 12352.17 47.48 55456.53 88888.00 2007-04-17 23:22:27.875 107 12352.15 47.48 55456.53 88888.00 2007-04-17 23:22:28.000 107 12352.12 47.50 55456.53 88888.00 2007-04-17 23:22:28.125 107 12352.12 47.48 55456.53 88888.00 2007-04-17 23:22:28.250 107 12352.15 47.48 55456.60 88888.00 2007-04-17 23:22:28.375 107 12352.17 47.50 55456.60 88888.00 2007-04-17 23:22:28.500 107 12352.17 47.45 55456.57 88888.00 2007-04-17 23:22:28.625 107 12352.15 47.50 55456.55 88888.00 2007-04-17 23:22:28.750 107 12352.15 47.50 55456.55 88888.00 2007-04-17 23:22:28.875 107 12352.12 47.50 55456.57 88888.00 2007-04-17 23:22:29.000 107 12352.12 47.48 55456.60 88888.00 2007-04-17 23:22:29.125 107 12352.12 47.45 55456.55 88888.00 2007-04-17 23:22:29.250 107 12352.08 47.52 55456.60 88888.00 2007-04-17 23:22:29.375 107 12352.10 47.55 55456.65 88888.00 2007-04-17 23:22:29.500 107 12352.05 47.52 55456.62 88888.00 2007-04-17 23:22:29.625 107 12352.00 47.50 55456.60 88888.00 2007-04-17 23:22:29.750 107 12351.98 47.45 55456.60 88888.00 2007-04-17 23:22:29.875 107 12351.95 47.40 55456.60 88888.00 2007-04-17 23:22:30.000 107 12351.98 47.50 55456.62 88888.00 2007-04-17 23:22:30.125 107 12352.02 47.55 55456.62 88888.00 2007-04-17 23:22:30.250 107 12351.98 47.48 55456.62 88888.00 2007-04-17 23:22:30.375 107 12352.02 47.48 55456.60 88888.00 2007-04-17 23:22:30.500 107 12352.02 47.42 55456.60 88888.00 2007-04-17 23:22:30.625 107 12351.98 47.48 55456.62 88888.00 2007-04-17 23:22:30.750 107 12351.98 47.55 55456.62 88888.00 2007-04-17 23:22:30.875 107 12351.98 47.50 55456.62 88888.00 2007-04-17 23:22:31.000 107 12352.02 47.45 55456.62 88888.00 2007-04-17 23:22:31.125 107 12352.02 47.42 55456.65 88888.00 2007-04-17 23:22:31.250 107 12352.00 47.42 55456.65 88888.00 2007-04-17 23:22:31.375 107 12351.98 47.45 55456.62 88888.00 2007-04-17 23:22:31.500 107 12351.95 47.50 55456.62 88888.00 2007-04-17 23:22:31.625 107 12351.95 47.48 55456.62 88888.00 2007-04-17 23:22:31.750 107 12351.98 47.50 55456.68 88888.00 2007-04-17 23:22:31.875 107 12351.92 47.48 55456.62 88888.00 2007-04-17 23:22:32.000 107 12351.88 47.38 55456.62 88888.00 2007-04-17 23:22:32.125 107 12351.92 47.40 55456.65 88888.00 2007-04-17 23:22:32.250 107 12351.95 47.52 55456.65 88888.00 2007-04-17 23:22:32.375 107 12352.05 47.52 55456.65 88888.00 2007-04-17 23:22:32.500 107 12352.05 47.48 55456.65 88888.00 2007-04-17 23:22:32.625 107 12352.05 47.48 55456.65 88888.00 2007-04-17 23:22:32.750 107 12352.05 47.50 55456.68 88888.00 2007-04-17 23:22:32.875 107 12352.00 47.45 55456.68 88888.00 2007-04-17 23:22:33.000 107 12352.05 47.45 55456.70 88888.00 2007-04-17 23:22:33.125 107 12352.10 47.52 55456.70 88888.00 2007-04-17 23:22:33.250 107 12352.10 47.42 55456.68 88888.00 2007-04-17 23:22:33.375 107 12352.05 47.38 55456.70 88888.00 2007-04-17 23:22:33.500 107 12352.02 47.40 55456.70 88888.00 2007-04-17 23:22:33.625 107 12351.98 47.42 55456.70 88888.00 2007-04-17 23:22:33.750 107 12351.98 47.38 55456.68 88888.00 2007-04-17 23:22:33.875 107 12352.02 47.38 55456.70 88888.00 2007-04-17 23:22:34.000 107 12352.02 47.42 55456.72 88888.00 2007-04-17 23:22:34.125 107 12352.00 47.48 55456.72 88888.00 2007-04-17 23:22:34.250 107 12352.00 47.40 55456.75 88888.00 2007-04-17 23:22:34.375 107 12352.05 47.38 55456.72 88888.00 2007-04-17 23:22:34.500 107 12352.00 47.40 55456.70 88888.00 2007-04-17 23:22:34.625 107 12351.98 47.42 55456.75 88888.00 2007-04-17 23:22:34.750 107 12351.92 47.42 55456.72 88888.00 2007-04-17 23:22:34.875 107 12351.92 47.42 55456.75 88888.00 2007-04-17 23:22:35.000 107 12351.88 47.42 55456.75 88888.00 2007-04-17 23:22:35.125 107 12351.83 47.40 55456.75 88888.00 2007-04-17 23:22:35.250 107 12351.83 47.38 55456.78 88888.00 2007-04-17 23:22:35.375 107 12351.95 47.42 55456.78 88888.00 2007-04-17 23:22:35.500 107 12351.98 47.33 55456.75 88888.00 2007-04-17 23:22:35.625 107 12351.95 47.33 55456.75 88888.00 2007-04-17 23:22:35.750 107 12351.90 47.33 55456.78 88888.00 2007-04-17 23:22:35.875 107 12351.92 47.33 55456.78 88888.00 2007-04-17 23:22:36.000 107 12351.95 47.35 55456.72 88888.00 2007-04-17 23:22:36.125 107 12351.92 47.33 55456.72 88888.00 2007-04-17 23:22:36.250 107 12351.88 47.30 55456.72 88888.00 2007-04-17 23:22:36.375 107 12351.92 47.33 55456.72 88888.00 2007-04-17 23:22:36.500 107 12351.92 47.35 55456.72 88888.00 2007-04-17 23:22:36.625 107 12351.88 47.30 55456.72 88888.00 2007-04-17 23:22:36.750 107 12351.85 47.27 55456.75 88888.00 2007-04-17 23:22:36.875 107 12351.85 47.33 55456.75 88888.00 2007-04-17 23:22:37.000 107 12351.85 47.30 55456.75 88888.00 2007-04-17 23:22:37.125 107 12351.92 47.38 55456.80 88888.00 2007-04-17 23:22:37.250 107 12351.85 47.35 55456.80 88888.00 2007-04-17 23:22:37.375 107 12351.80 47.33 55456.78 88888.00 2007-04-17 23:22:37.500 107 12351.77 47.30 55456.75 88888.00 2007-04-17 23:22:37.625 107 12351.75 47.23 55456.75 88888.00 2007-04-17 23:22:37.750 107 12351.73 47.25 55456.75 88888.00 2007-04-17 23:22:37.875 107 12351.73 47.23 55456.75 88888.00 2007-04-17 23:22:38.000 107 12351.70 47.25 55456.78 88888.00 2007-04-17 23:22:38.125 107 12351.73 47.25 55456.80 88888.00 2007-04-17 23:22:38.250 107 12351.73 47.23 55456.80 88888.00 2007-04-17 23:22:38.375 107 12351.77 47.27 55456.82 88888.00 2007-04-17 23:22:38.500 107 12351.75 47.30 55456.88 88888.00 2007-04-17 23:22:38.625 107 12351.65 47.23 55456.85 88888.00 2007-04-17 23:22:38.750 107 12351.62 47.20 55456.82 88888.00 2007-04-17 23:22:38.875 107 12351.65 47.25 55456.82 88888.00 2007-04-17 23:22:39.000 107 12351.75 47.27 55456.88 88888.00 2007-04-17 23:22:39.125 107 12351.83 47.27 55456.90 88888.00 2007-04-17 23:22:39.250 107 12351.83 47.30 55456.90 88888.00 2007-04-17 23:22:39.375 107 12351.80 47.33 55456.88 88888.00 2007-04-17 23:22:39.500 107 12351.85 47.33 55456.88 88888.00 2007-04-17 23:22:39.625 107 12351.83 47.25 55456.82 88888.00 2007-04-17 23:22:39.750 107 12351.75 47.23 55456.82 88888.00 2007-04-17 23:22:39.875 107 12351.73 47.23 55456.85 88888.00 2007-04-17 23:22:40.000 107 12351.83 47.27 55456.85 88888.00 2007-04-17 23:22:40.125 107 12351.83 47.30 55456.85 88888.00 2007-04-17 23:22:40.250 107 12351.77 47.27 55456.88 88888.00 2007-04-17 23:22:40.375 107 12351.77 47.27 55456.88 88888.00 2007-04-17 23:22:40.500 107 12351.75 47.27 55456.88 88888.00 2007-04-17 23:22:40.625 107 12351.70 47.25 55456.85 88888.00 2007-04-17 23:22:40.750 107 12351.70 47.25 55456.88 88888.00 2007-04-17 23:22:40.875 107 12351.73 47.23 55456.85 88888.00 2007-04-17 23:22:41.000 107 12351.70 47.20 55456.85 88888.00 2007-04-17 23:22:41.125 107 12351.65 47.23 55456.93 88888.00 2007-04-17 23:22:41.250 107 12351.67 47.20 55456.93 88888.00 2007-04-17 23:22:41.375 107 12351.70 47.23 55456.90 88888.00 2007-04-17 23:22:41.500 107 12351.70 47.20 55456.90 88888.00 2007-04-17 23:22:41.625 107 12351.67 47.20 55456.88 88888.00 2007-04-17 23:22:41.750 107 12351.65 47.20 55456.88 88888.00 2007-04-17 23:22:41.875 107 12351.67 47.23 55456.88 88888.00 2007-04-17 23:22:42.000 107 12351.73 47.23 55456.88 88888.00 2007-04-17 23:22:42.125 107 12351.65 47.15 55456.85 88888.00 2007-04-17 23:22:42.250 107 12351.62 47.12 55456.85 88888.00 2007-04-17 23:22:42.375 107 12351.67 47.17 55456.88 88888.00 2007-04-17 23:22:42.500 107 12351.75 47.27 55456.90 88888.00 2007-04-17 23:22:42.625 107 12351.75 47.27 55456.90 88888.00 2007-04-17 23:22:42.750 107 12351.70 47.20 55456.90 88888.00 2007-04-17 23:22:42.875 107 12351.67 47.17 55456.90 88888.00 2007-04-17 23:22:43.000 107 12351.70 47.20 55456.95 88888.00 2007-04-17 23:22:43.125 107 12351.70 47.23 55456.93 88888.00 2007-04-17 23:22:43.250 107 12351.62 47.10 55456.90 88888.00 2007-04-17 23:22:43.375 107 12351.73 47.12 55456.90 88888.00 2007-04-17 23:22:43.500 107 12351.73 47.17 55456.93 88888.00 2007-04-17 23:22:43.625 107 12351.73 47.23 55456.93 88888.00 2007-04-17 23:22:43.750 107 12351.65 47.17 55456.95 88888.00 2007-04-17 23:22:43.875 107 12351.60 47.12 55456.93 88888.00 2007-04-17 23:22:44.000 107 12351.65 47.15 55456.95 88888.00 2007-04-17 23:22:44.125 107 12351.60 47.17 55456.95 88888.00 2007-04-17 23:22:44.250 107 12351.55 47.17 55456.95 88888.00 2007-04-17 23:22:44.375 107 12351.58 47.17 55456.95 88888.00 2007-04-17 23:22:44.500 107 12351.52 47.15 55456.95 88888.00 2007-04-17 23:22:44.625 107 12351.52 47.20 55456.95 88888.00 2007-04-17 23:22:44.750 107 12351.52 47.15 55456.93 88888.00 2007-04-17 23:22:44.875 107 12351.52 47.12 55456.95 88888.00 2007-04-17 23:22:45.000 107 12351.55 47.15 55456.93 88888.00 2007-04-17 23:22:45.125 107 12351.60 47.15 55456.95 88888.00 2007-04-17 23:22:45.250 107 12351.62 47.17 55456.97 88888.00 2007-04-17 23:22:45.375 107 12351.62 47.20 55457.00 88888.00 2007-04-17 23:22:45.500 107 12351.55 47.15 55456.95 88888.00 2007-04-17 23:22:45.625 107 12351.55 47.12 55456.90 88888.00 2007-04-17 23:22:45.750 107 12351.55 47.12 55456.95 88888.00 2007-04-17 23:22:45.875 107 12351.58 47.15 55456.95 88888.00 2007-04-17 23:22:46.000 107 12351.62 47.15 55456.95 88888.00 2007-04-17 23:22:46.125 107 12351.55 47.17 55456.97 88888.00 2007-04-17 23:22:46.250 107 12351.52 47.10 55456.95 88888.00 2007-04-17 23:22:46.375 107 12351.58 47.10 55456.95 88888.00 2007-04-17 23:22:46.500 107 12351.62 47.12 55456.95 88888.00 2007-04-17 23:22:46.625 107 12351.58 47.10 55456.90 88888.00 2007-04-17 23:22:46.750 107 12351.58 47.12 55456.93 88888.00 2007-04-17 23:22:46.875 107 12351.55 47.12 55456.90 88888.00 2007-04-17 23:22:47.000 107 12351.48 47.10 55456.90 88888.00 2007-04-17 23:22:47.125 107 12351.60 47.12 55456.93 88888.00 2007-04-17 23:22:47.250 107 12351.70 47.15 55456.97 88888.00 2007-04-17 23:22:47.375 107 12351.67 47.15 55457.00 88888.00 2007-04-17 23:22:47.500 107 12351.55 47.12 55456.97 88888.00 2007-04-17 23:22:47.625 107 12351.52 47.08 55456.95 88888.00 2007-04-17 23:22:47.750 107 12351.58 47.08 55456.95 88888.00 2007-04-17 23:22:47.875 107 12351.62 47.15 55456.95 88888.00 2007-04-17 23:22:48.000 107 12351.60 47.17 55456.95 88888.00 2007-04-17 23:22:48.125 107 12351.58 47.15 55457.00 88888.00 2007-04-17 23:22:48.250 107 12351.50 47.17 55457.00 88888.00 2007-04-17 23:22:48.375 107 12351.50 47.12 55456.97 88888.00 2007-04-17 23:22:48.500 107 12351.58 47.12 55456.95 88888.00 2007-04-17 23:22:48.625 107 12351.58 47.12 55456.95 88888.00 2007-04-17 23:22:48.750 107 12351.65 47.15 55456.97 88888.00 2007-04-17 23:22:48.875 107 12351.67 47.12 55456.97 88888.00 2007-04-17 23:22:49.000 107 12351.62 47.12 55456.95 88888.00 2007-04-17 23:22:49.125 107 12351.67 47.17 55456.97 88888.00 2007-04-17 23:22:49.250 107 12351.65 47.23 55457.00 88888.00 2007-04-17 23:22:49.375 107 12351.62 47.23 55456.97 88888.00 2007-04-17 23:22:49.500 107 12351.52 47.20 55456.97 88888.00 2007-04-17 23:22:49.625 107 12351.48 47.17 55457.00 88888.00 2007-04-17 23:22:49.750 107 12351.58 47.17 55457.00 88888.00 2007-04-17 23:22:49.875 107 12351.60 47.23 55457.00 88888.00 2007-04-17 23:22:50.000 107 12351.52 47.15 55456.95 88888.00 2007-04-17 23:22:50.125 107 12351.52 47.20 55457.00 88888.00 2007-04-17 23:22:50.250 107 12351.55 47.17 55457.03 88888.00 2007-04-17 23:22:50.375 107 12351.45 47.17 55457.03 88888.00 2007-04-17 23:22:50.500 107 12351.40 47.12 55457.03 88888.00 2007-04-17 23:22:50.625 107 12351.42 47.15 55457.03 88888.00 2007-04-17 23:22:50.750 107 12351.40 47.15 55457.03 88888.00 2007-04-17 23:22:50.875 107 12351.40 47.17 55457.05 88888.00 2007-04-17 23:22:51.000 107 12351.42 47.15 55457.05 88888.00 2007-04-17 23:22:51.125 107 12351.45 47.17 55457.05 88888.00 2007-04-17 23:22:51.250 107 12351.42 47.17 55457.03 88888.00 2007-04-17 23:22:51.375 107 12351.45 47.17 55456.97 88888.00 2007-04-17 23:22:51.500 107 12351.48 47.23 55457.00 88888.00 2007-04-17 23:22:51.625 107 12351.48 47.27 55457.03 88888.00 2007-04-17 23:22:51.750 107 12351.45 47.23 55457.00 88888.00 2007-04-17 23:22:51.875 107 12351.45 47.20 55457.03 88888.00 2007-04-17 23:22:52.000 107 12351.50 47.17 55457.00 88888.00 2007-04-17 23:22:52.125 107 12351.58 47.23 55457.03 88888.00 2007-04-17 23:22:52.250 107 12351.48 47.17 55457.03 88888.00 2007-04-17 23:22:52.375 107 12351.48 47.17 55457.03 88888.00 2007-04-17 23:22:52.500 107 12351.50 47.15 55457.00 88888.00 2007-04-17 23:22:52.625 107 12351.50 47.17 55457.03 88888.00 2007-04-17 23:22:52.750 107 12351.40 47.15 55457.05 88888.00 2007-04-17 23:22:52.875 107 12351.48 47.25 55457.05 88888.00 2007-04-17 23:22:53.000 107 12351.45 47.25 55457.05 88888.00 2007-04-17 23:22:53.125 107 12351.45 47.25 55457.07 88888.00 2007-04-17 23:22:53.250 107 12351.40 47.17 55457.03 88888.00 2007-04-17 23:22:53.375 107 12351.38 47.10 55457.03 88888.00 2007-04-17 23:22:53.500 107 12351.45 47.15 55457.00 88888.00 2007-04-17 23:22:53.625 107 12351.50 47.23 55457.05 88888.00 2007-04-17 23:22:53.750 107 12351.45 47.23 55457.05 88888.00 2007-04-17 23:22:53.875 107 12351.40 47.20 55457.05 88888.00 2007-04-17 23:22:54.000 107 12351.38 47.20 55457.00 88888.00 2007-04-17 23:22:54.125 107 12351.45 47.20 55457.03 88888.00 2007-04-17 23:22:54.250 107 12351.38 47.15 55457.03 88888.00 2007-04-17 23:22:54.375 107 12351.35 47.17 55457.05 88888.00 2007-04-17 23:22:54.500 107 12351.38 47.23 55457.05 88888.00 2007-04-17 23:22:54.625 107 12351.35 47.23 55457.05 88888.00 2007-04-17 23:22:54.750 107 12351.33 47.17 55457.00 88888.00 2007-04-17 23:22:54.875 107 12351.38 47.17 55457.00 88888.00 2007-04-17 23:22:55.000 107 12351.42 47.20 55457.03 88888.00 2007-04-17 23:22:55.125 107 12351.45 47.20 55457.03 88888.00 2007-04-17 23:22:55.250 107 12351.42 47.17 55457.07 88888.00 2007-04-17 23:22:55.375 107 12351.42 47.20 55457.07 88888.00 2007-04-17 23:22:55.500 107 12351.42 47.20 55457.10 88888.00 2007-04-17 23:22:55.625 107 12351.40 47.25 55457.07 88888.00 2007-04-17 23:22:55.750 107 12351.42 47.23 55457.07 88888.00 2007-04-17 23:22:55.875 107 12351.42 47.23 55457.05 88888.00 2007-04-17 23:22:56.000 107 12351.40 47.23 55457.05 88888.00 2007-04-17 23:22:56.125 107 12351.35 47.23 55457.05 88888.00 2007-04-17 23:22:56.250 107 12351.30 47.20 55457.03 88888.00 2007-04-17 23:22:56.375 107 12351.33 47.17 55457.05 88888.00 2007-04-17 23:22:56.500 107 12351.38 47.17 55457.05 88888.00 2007-04-17 23:22:56.625 107 12351.48 47.20 55457.07 88888.00 2007-04-17 23:22:56.750 107 12351.42 47.17 55457.07 88888.00 2007-04-17 23:22:56.875 107 12351.38 47.17 55457.05 88888.00 2007-04-17 23:22:57.000 107 12351.33 47.20 55457.03 88888.00 2007-04-17 23:22:57.125 107 12351.38 47.20 55457.05 88888.00 2007-04-17 23:22:57.250 107 12351.40 47.20 55457.07 88888.00 2007-04-17 23:22:57.375 107 12351.40 47.23 55457.05 88888.00 2007-04-17 23:22:57.500 107 12351.40 47.23 55457.07 88888.00 2007-04-17 23:22:57.625 107 12351.45 47.20 55457.05 88888.00 2007-04-17 23:22:57.750 107 12351.52 47.17 55457.07 88888.00 2007-04-17 23:22:57.875 107 12351.52 47.23 55457.07 88888.00 2007-04-17 23:22:58.000 107 12351.45 47.17 55457.07 88888.00 2007-04-17 23:22:58.125 107 12351.35 47.15 55457.05 88888.00 2007-04-17 23:22:58.250 107 12351.38 47.17 55457.12 88888.00 2007-04-17 23:22:58.375 107 12351.50 47.23 55457.12 88888.00 2007-04-17 23:22:58.500 107 12351.52 47.17 55457.10 88888.00 2007-04-17 23:22:58.625 107 12351.48 47.17 55457.07 88888.00 2007-04-17 23:22:58.750 107 12351.40 47.15 55457.07 88888.00 2007-04-17 23:22:58.875 107 12351.45 47.15 55457.10 88888.00 2007-04-17 23:22:59.000 107 12351.42 47.10 55457.07 88888.00 2007-04-17 23:22:59.125 107 12351.35 47.10 55457.07 88888.00 2007-04-17 23:22:59.250 107 12351.33 47.10 55457.12 88888.00 2007-04-17 23:22:59.375 107 12351.33 47.15 55457.10 88888.00 2007-04-17 23:22:59.500 107 12351.33 47.17 55457.10 88888.00 2007-04-17 23:22:59.625 107 12351.38 47.17 55457.10 88888.00 2007-04-17 23:22:59.750 107 12351.42 47.23 55457.07 88888.00 2007-04-17 23:22:59.875 107 12351.35 47.17 55457.07 88888.00 2007-04-17 23:23:00.000 107 12351.25 47.15 55457.10 88888.00 2007-04-17 23:23:00.125 107 12351.30 47.23 55457.10 88888.00 2007-04-17 23:23:00.250 107 12351.35 47.20 55457.10 88888.00 2007-04-17 23:23:00.375 107 12351.38 47.15 55457.10 88888.00 2007-04-17 23:23:00.500 107 12351.33 47.15 55457.10 88888.00 2007-04-17 23:23:00.625 107 12351.35 47.15 55457.07 88888.00 2007-04-17 23:23:00.750 107 12351.42 47.17 55457.07 88888.00 2007-04-17 23:23:00.875 107 12351.42 47.20 55457.12 88888.00 2007-04-17 23:23:01.000 107 12351.38 47.15 55457.05 88888.00 2007-04-17 23:23:01.125 107 12351.35 47.05 55457.05 88888.00 2007-04-17 23:23:01.250 107 12351.33 47.10 55457.07 88888.00 2007-04-17 23:23:01.375 107 12351.33 47.12 55457.10 88888.00 2007-04-17 23:23:01.500 107 12351.35 47.12 55457.12 88888.00 2007-04-17 23:23:01.625 107 12351.38 47.17 55457.12 88888.00 2007-04-17 23:23:01.750 107 12351.42 47.15 55457.10 88888.00 2007-04-17 23:23:01.875 107 12351.45 47.12 55457.05 88888.00 2007-04-17 23:23:02.000 107 12351.50 47.15 55457.05 88888.00 2007-04-17 23:23:02.125 107 12351.42 47.17 55457.12 88888.00 2007-04-17 23:23:02.250 107 12351.38 47.15 55457.12 88888.00 2007-04-17 23:23:02.375 107 12351.38 47.12 55457.12 88888.00 2007-04-17 23:23:02.500 107 12351.40 47.17 55457.12 88888.00 2007-04-17 23:23:02.625 107 12351.42 47.20 55457.10 88888.00 2007-04-17 23:23:02.750 107 12351.40 47.17 55457.15 88888.00 2007-04-17 23:23:02.875 107 12351.40 47.20 55457.15 88888.00 2007-04-17 23:23:03.000 107 12351.40 47.17 55457.12 88888.00 2007-04-17 23:23:03.125 107 12351.42 47.12 55457.12 88888.00 2007-04-17 23:23:03.250 107 12351.45 47.12 55457.12 88888.00 2007-04-17 23:23:03.375 107 12351.48 47.12 55457.15 88888.00 2007-04-17 23:23:03.500 107 12351.45 47.12 55457.15 88888.00 2007-04-17 23:23:03.625 107 12351.45 47.15 55457.12 88888.00 2007-04-17 23:23:03.750 107 12351.48 47.10 55457.12 88888.00 2007-04-17 23:23:03.875 107 12351.52 47.12 55457.12 88888.00 2007-04-17 23:23:04.000 107 12351.52 47.15 55457.12 88888.00 2007-04-17 23:23:04.125 107 12351.55 47.17 55457.12 88888.00 2007-04-17 23:23:04.250 107 12351.52 47.15 55457.12 88888.00 2007-04-17 23:23:04.375 107 12351.55 47.17 55457.15 88888.00 2007-04-17 23:23:04.500 107 12351.52 47.20 55457.15 88888.00 2007-04-17 23:23:04.625 107 12351.50 47.20 55457.15 88888.00 2007-04-17 23:23:04.750 107 12351.52 47.20 55457.12 88888.00 2007-04-17 23:23:04.875 107 12351.58 47.20 55457.12 88888.00 2007-04-17 23:23:05.000 107 12351.58 47.23 55457.10 88888.00 2007-04-17 23:23:05.125 107 12351.52 47.20 55457.07 88888.00 2007-04-17 23:23:05.250 107 12351.48 47.20 55457.10 88888.00 2007-04-17 23:23:05.375 107 12351.45 47.20 55457.12 88888.00 2007-04-17 23:23:05.500 107 12351.45 47.17 55457.12 88888.00 2007-04-17 23:23:05.625 107 12351.42 47.12 55457.12 88888.00 2007-04-17 23:23:05.750 107 12351.40 47.17 55457.15 88888.00 2007-04-17 23:23:05.875 107 12351.48 47.23 55457.12 88888.00 2007-04-17 23:23:06.000 107 12351.48 47.17 55457.07 88888.00 2007-04-17 23:23:06.125 107 12351.45 47.17 55457.10 88888.00 2007-04-17 23:23:06.250 107 12351.48 47.17 55457.10 88888.00 2007-04-17 23:23:06.375 107 12351.58 47.15 55457.05 88888.00 2007-04-17 23:23:06.500 107 12351.58 47.25 55457.07 88888.00 2007-04-17 23:23:06.625 107 12351.60 47.27 55457.10 88888.00 2007-04-17 23:23:06.750 107 12351.60 47.23 55457.10 88888.00 2007-04-17 23:23:06.875 107 12351.58 47.23 55457.10 88888.00 2007-04-17 23:23:07.000 107 12351.55 47.25 55457.10 88888.00 2007-04-17 23:23:07.125 107 12351.58 47.23 55457.12 88888.00 2007-04-17 23:23:07.250 107 12351.60 47.27 55457.12 88888.00 2007-04-17 23:23:07.375 107 12351.60 47.25 55457.12 88888.00 2007-04-17 23:23:07.500 107 12351.58 47.23 55457.12 88888.00 2007-04-17 23:23:07.625 107 12351.50 47.17 55457.10 88888.00 2007-04-17 23:23:07.750 107 12351.50 47.15 55457.07 88888.00 2007-04-17 23:23:07.875 107 12351.58 47.20 55457.05 88888.00 2007-04-17 23:23:08.000 107 12351.58 47.25 55457.07 88888.00 2007-04-17 23:23:08.125 107 12351.62 47.23 55457.07 88888.00 2007-04-17 23:23:08.250 107 12351.70 47.15 55457.03 88888.00 2007-04-17 23:23:08.375 107 12351.67 47.23 55457.07 88888.00 2007-04-17 23:23:08.500 107 12351.58 47.23 55457.05 88888.00 2007-04-17 23:23:08.625 107 12351.58 47.25 55457.03 88888.00 2007-04-17 23:23:08.750 107 12351.60 47.33 55457.05 88888.00 2007-04-17 23:23:08.875 107 12351.65 47.27 55457.05 88888.00 2007-04-17 23:23:09.000 107 12351.70 47.25 55457.03 88888.00 2007-04-17 23:23:09.125 107 12351.75 47.30 55457.10 88888.00 2007-04-17 23:23:09.250 107 12351.77 47.38 55457.10 88888.00 2007-04-17 23:23:09.375 107 12351.73 47.42 55457.10 88888.00 2007-04-17 23:23:09.500 107 12351.65 47.35 55457.05 88888.00 2007-04-17 23:23:09.625 107 12351.62 47.27 55457.05 88888.00 2007-04-17 23:23:09.750 107 12351.60 47.27 55457.05 88888.00 2007-04-17 23:23:09.875 107 12351.58 47.30 55457.05 88888.00 2007-04-17 23:23:10.000 107 12351.60 47.30 55457.03 88888.00 2007-04-17 23:23:10.125 107 12351.70 47.35 55457.00 88888.00 2007-04-17 23:23:10.250 107 12351.70 47.27 55457.00 88888.00 2007-04-17 23:23:10.375 107 12351.75 47.25 55457.03 88888.00 2007-04-17 23:23:10.500 107 12351.75 47.27 55457.05 88888.00 2007-04-17 23:23:10.625 107 12351.77 47.30 55457.03 88888.00 2007-04-17 23:23:10.750 107 12351.77 47.35 55457.00 88888.00 2007-04-17 23:23:10.875 107 12351.70 47.40 55457.05 88888.00 2007-04-17 23:23:11.000 107 12351.73 47.38 55457.03 88888.00 2007-04-17 23:23:11.125 107 12351.73 47.40 55457.00 88888.00 2007-04-17 23:23:11.250 107 12351.75 47.38 55457.03 88888.00 2007-04-17 23:23:11.375 107 12351.85 47.38 55457.05 88888.00 2007-04-17 23:23:11.500 107 12351.83 47.38 55457.03 88888.00 2007-04-17 23:23:11.625 107 12351.75 47.38 55457.03 88888.00 2007-04-17 23:23:11.750 107 12351.70 47.38 55457.03 88888.00 2007-04-17 23:23:11.875 107 12351.65 47.35 55457.00 88888.00 2007-04-17 23:23:12.000 107 12351.65 47.35 55457.00 88888.00 2007-04-17 23:23:12.125 107 12351.58 47.33 55456.97 88888.00 2007-04-17 23:23:12.250 107 12351.62 47.35 55457.00 88888.00 2007-04-17 23:23:12.375 107 12351.73 47.40 55457.03 88888.00 2007-04-17 23:23:12.500 107 12351.70 47.38 55457.03 88888.00 2007-04-17 23:23:12.625 107 12351.73 47.35 55457.00 88888.00 2007-04-17 23:23:12.750 107 12351.80 47.38 55457.00 88888.00 2007-04-17 23:23:12.875 107 12351.85 47.42 55457.00 88888.00 2007-04-17 23:23:13.000 107 12351.83 47.40 55457.00 88888.00 2007-04-17 23:23:13.125 107 12351.80 47.42 55457.05 88888.00 2007-04-17 23:23:13.250 107 12351.80 47.42 55457.05 88888.00 2007-04-17 23:23:13.375 107 12351.85 47.40 55457.00 88888.00 2007-04-17 23:23:13.500 107 12351.75 47.38 55456.97 88888.00 2007-04-17 23:23:13.625 107 12351.75 47.38 55456.97 88888.00 2007-04-17 23:23:13.750 107 12351.77 47.40 55456.97 88888.00 2007-04-17 23:23:13.875 107 12351.77 47.42 55457.03 88888.00 2007-04-17 23:23:14.000 107 12351.80 47.42 55457.03 88888.00 2007-04-17 23:23:14.125 107 12351.77 47.40 55456.97 88888.00 2007-04-17 23:23:14.250 107 12351.75 47.33 55456.95 88888.00 2007-04-17 23:23:14.375 107 12351.73 47.42 55457.00 88888.00 2007-04-17 23:23:14.500 107 12351.70 47.40 55456.95 88888.00 2007-04-17 23:23:14.625 107 12351.73 47.40 55456.95 88888.00 2007-04-17 23:23:14.750 107 12351.65 47.42 55456.93 88888.00 2007-04-17 23:23:14.875 107 12351.62 47.35 55456.90 88888.00 2007-04-17 23:23:15.000 107 12351.70 47.40 55456.88 88888.00 2007-04-17 23:23:15.125 107 12351.77 47.42 55456.90 88888.00 2007-04-17 23:23:15.250 107 12351.77 47.40 55456.93 88888.00 2007-04-17 23:23:15.375 107 12351.70 47.40 55456.93 88888.00 2007-04-17 23:23:15.500 107 12351.70 47.42 55456.95 88888.00 2007-04-17 23:23:15.625 107 12351.75 47.42 55456.97 88888.00 2007-04-17 23:23:15.750 107 12351.77 47.42 55456.95 88888.00 2007-04-17 23:23:15.875 107 12351.77 47.45 55456.97 88888.00 2007-04-17 23:23:16.000 107 12351.75 47.42 55456.93 88888.00 2007-04-17 23:23:16.125 107 12351.65 47.42 55456.95 88888.00 2007-04-17 23:23:16.250 107 12351.65 47.42 55456.95 88888.00 2007-04-17 23:23:16.375 107 12351.62 47.48 55456.95 88888.00 2007-04-17 23:23:16.500 107 12351.60 47.48 55456.95 88888.00 2007-04-17 23:23:16.625 107 12351.65 47.45 55456.95 88888.00 2007-04-17 23:23:16.750 107 12351.70 47.42 55456.93 88888.00 2007-04-17 23:23:16.875 107 12351.75 47.52 55456.93 88888.00 2007-04-17 23:23:17.000 107 12351.77 47.58 55456.95 88888.00 2007-04-17 23:23:17.125 107 12351.73 47.55 55456.97 88888.00 2007-04-17 23:23:17.250 107 12351.62 47.52 55456.95 88888.00 2007-04-17 23:23:17.375 107 12351.67 47.50 55456.90 88888.00 2007-04-17 23:23:17.500 107 12351.73 47.50 55456.93 88888.00 2007-04-17 23:23:17.625 107 12351.80 47.52 55456.93 88888.00 2007-04-17 23:23:17.750 107 12351.77 47.50 55456.90 88888.00 2007-04-17 23:23:17.875 107 12351.77 47.48 55456.88 88888.00 2007-04-17 23:23:18.000 107 12351.80 47.50 55456.90 88888.00 2007-04-17 23:23:18.125 107 12351.83 47.55 55456.93 88888.00 2007-04-17 23:23:18.250 107 12351.73 47.42 55456.90 88888.00 2007-04-17 23:23:18.375 107 12351.70 47.48 55456.90 88888.00 2007-04-17 23:23:18.500 107 12351.80 47.52 55456.95 88888.00 2007-04-17 23:23:18.625 107 12351.88 47.62 55456.93 88888.00 2007-04-17 23:23:18.750 107 12351.85 47.62 55456.93 88888.00 2007-04-17 23:23:18.875 107 12351.77 47.60 55456.90 88888.00 2007-04-17 23:23:19.000 107 12351.80 47.55 55456.90 88888.00 2007-04-17 23:23:19.125 107 12351.88 47.58 55456.95 88888.00 2007-04-17 23:23:19.250 107 12351.80 47.58 55456.93 88888.00 2007-04-17 23:23:19.375 107 12351.77 47.58 55456.90 88888.00 2007-04-17 23:23:19.500 107 12351.73 47.55 55456.88 88888.00 2007-04-17 23:23:19.625 107 12351.75 47.55 55456.88 88888.00 2007-04-17 23:23:19.750 107 12351.73 47.52 55456.82 88888.00 2007-04-17 23:23:19.875 107 12351.77 47.58 55456.88 88888.00 2007-04-17 23:23:20.000 107 12351.90 47.62 55456.88 88888.00 2007-04-17 23:23:20.125 107 12351.90 47.65 55456.93 88888.00 2007-04-17 23:23:20.250 107 12351.85 47.62 55456.90 88888.00 2007-04-17 23:23:20.375 107 12351.83 47.65 55456.90 88888.00 2007-04-17 23:23:20.500 107 12351.83 47.67 55456.88 88888.00 2007-04-17 23:23:20.625 107 12351.83 47.62 55456.82 88888.00 2007-04-17 23:23:20.750 107 12351.67 47.52 55456.80 88888.00 2007-04-17 23:23:20.875 107 12351.70 47.67 55456.82 88888.00 2007-04-17 23:23:21.000 107 12351.67 47.73 55456.85 88888.00 2007-04-17 23:23:21.125 107 12351.62 47.62 55456.82 88888.00 2007-04-17 23:23:21.250 107 12351.65 47.62 55456.85 88888.00 2007-04-17 23:23:21.375 107 12351.70 47.70 55456.85 88888.00 2007-04-17 23:23:21.500 107 12351.70 47.73 55456.85 88888.00 2007-04-17 23:23:21.625 107 12351.75 47.70 55456.82 88888.00 2007-04-17 23:23:21.750 107 12351.80 47.67 55456.82 88888.00 2007-04-17 23:23:21.875 107 12351.88 47.70 55456.85 88888.00 2007-04-17 23:23:22.000 107 12351.85 47.75 55456.82 88888.00 2007-04-17 23:23:22.125 107 12351.90 47.83 55456.82 88888.00 2007-04-17 23:23:22.250 107 12351.90 47.77 55456.88 88888.00 2007-04-17 23:23:22.375 107 12351.95 47.77 55456.85 88888.00 2007-04-17 23:23:22.500 107 12351.88 47.75 55456.80 88888.00 2007-04-17 23:23:22.625 107 12351.90 47.80 55456.82 88888.00 2007-04-17 23:23:22.750 107 12351.90 47.80 55456.82 88888.00 2007-04-17 23:23:22.875 107 12351.85 47.77 55456.80 88888.00 2007-04-17 23:23:23.000 107 12351.85 47.83 55456.82 88888.00 2007-04-17 23:23:23.125 107 12351.92 47.90 55456.82 88888.00 2007-04-17 23:23:23.250 107 12351.90 47.90 55456.78 88888.00 2007-04-17 23:23:23.375 107 12351.85 47.85 55456.80 88888.00 2007-04-17 23:23:23.500 107 12351.80 47.88 55456.75 88888.00 2007-04-17 23:23:23.625 107 12351.92 47.95 55456.82 88888.00 2007-04-17 23:23:23.750 107 12351.95 47.98 55456.85 88888.00 2007-04-17 23:23:23.875 107 12351.92 47.88 55456.80 88888.00 2007-04-17 23:23:24.000 107 12351.92 47.80 55456.78 88888.00 2007-04-17 23:23:24.125 107 12351.95 47.88 55456.80 88888.00 2007-04-17 23:23:24.250 107 12351.83 48.00 55456.85 88888.00 2007-04-17 23:23:24.375 107 12351.85 47.98 55456.80 88888.00 2007-04-17 23:23:24.500 107 12351.83 47.92 55456.78 88888.00 2007-04-17 23:23:24.625 107 12351.90 47.95 55456.80 88888.00 2007-04-17 23:23:24.750 107 12351.92 47.98 55456.80 88888.00 2007-04-17 23:23:24.875 107 12351.80 47.98 55456.78 88888.00 2007-04-17 23:23:25.000 107 12351.83 47.95 55456.78 88888.00 2007-04-17 23:23:25.125 107 12351.83 47.98 55456.80 88888.00 2007-04-17 23:23:25.250 107 12351.88 47.98 55456.78 88888.00 2007-04-17 23:23:25.375 107 12351.80 47.98 55456.78 88888.00 2007-04-17 23:23:25.500 107 12351.75 48.00 55456.75 88888.00 2007-04-17 23:23:25.625 107 12351.83 48.05 55456.80 88888.00 2007-04-17 23:23:25.750 107 12351.95 48.10 55456.80 88888.00 2007-04-17 23:23:25.875 107 12351.95 48.10 55456.80 88888.00 2007-04-17 23:23:26.000 107 12351.95 48.08 55456.78 88888.00 2007-04-17 23:23:26.125 107 12351.95 48.08 55456.72 88888.00 2007-04-17 23:23:26.250 107 12351.92 48.08 55456.78 88888.00 2007-04-17 23:23:26.375 107 12351.95 48.12 55456.75 88888.00 2007-04-17 23:23:26.500 107 12351.95 48.12 55456.75 88888.00 2007-04-17 23:23:26.625 107 12351.95 48.05 55456.75 88888.00 2007-04-17 23:23:26.750 107 12351.92 48.05 55456.70 88888.00 2007-04-17 23:23:26.875 107 12351.92 48.10 55456.72 88888.00 2007-04-17 23:23:27.000 107 12352.00 48.17 55456.78 88888.00 2007-04-17 23:23:27.125 107 12352.00 48.15 55456.75 88888.00 2007-04-17 23:23:27.250 107 12351.95 48.10 55456.70 88888.00 2007-04-17 23:23:27.375 107 12351.98 48.12 55456.68 88888.00 2007-04-17 23:23:27.500 107 12351.95 48.12 55456.68 88888.00 2007-04-17 23:23:27.625 107 12351.95 48.20 55456.70 88888.00 2007-04-17 23:23:27.750 107 12351.92 48.15 55456.72 88888.00 2007-04-17 23:23:27.875 107 12351.98 48.10 55456.70 88888.00 2007-04-17 23:23:28.000 107 12352.08 48.15 55456.75 88888.00 2007-04-17 23:23:28.125 107 12352.02 48.17 55456.75 88888.00 2007-04-17 23:23:28.250 107 12351.90 48.12 55456.72 88888.00 2007-04-17 23:23:28.375 107 12351.95 48.15 55456.72 88888.00 2007-04-17 23:23:28.500 107 12352.05 48.20 55456.70 88888.00 2007-04-17 23:23:28.625 107 12352.00 48.20 55456.70 88888.00 2007-04-17 23:23:28.750 107 12351.95 48.17 55456.70 88888.00 2007-04-17 23:23:28.875 107 12352.05 48.17 55456.72 88888.00 2007-04-17 23:23:29.000 107 12352.08 48.23 55456.70 88888.00 2007-04-17 23:23:29.125 107 12352.05 48.20 55456.72 88888.00 2007-04-17 23:23:29.250 107 12352.00 48.20 55456.70 88888.00 2007-04-17 23:23:29.375 107 12352.00 48.23 55456.70 88888.00 2007-04-17 23:23:29.500 107 12352.08 48.25 55456.72 88888.00 2007-04-17 23:23:29.625 107 12352.02 48.17 55456.68 88888.00 2007-04-17 23:23:29.750 107 12351.98 48.17 55456.68 88888.00 2007-04-17 23:23:29.875 107 12352.02 48.23 55456.70 88888.00 2007-04-17 23:23:30.000 107 12352.08 48.25 55456.70 88888.00 2007-04-17 23:23:30.125 107 12352.02 48.25 55456.72 88888.00 2007-04-17 23:23:30.250 107 12352.02 48.27 55456.72 88888.00 2007-04-17 23:23:30.375 107 12352.02 48.30 55456.68 88888.00 2007-04-17 23:23:30.500 107 12351.95 48.27 55456.65 88888.00 2007-04-17 23:23:30.625 107 12351.92 48.30 55456.68 88888.00 2007-04-17 23:23:30.750 107 12351.98 48.35 55456.70 88888.00 2007-04-17 23:23:30.875 107 12351.95 48.35 55456.68 88888.00 2007-04-17 23:23:31.000 107 12351.88 48.35 55456.68 88888.00 2007-04-17 23:23:31.125 107 12351.88 48.33 55456.65 88888.00 2007-04-17 23:23:31.250 107 12351.88 48.27 55456.62 88888.00 2007-04-17 23:23:31.375 107 12351.95 48.23 55456.60 88888.00 2007-04-17 23:23:31.500 107 12352.08 48.30 55456.65 88888.00 2007-04-17 23:23:31.625 107 12352.08 48.30 55456.70 88888.00 2007-04-17 23:23:31.750 107 12352.08 48.35 55456.68 88888.00 2007-04-17 23:23:31.875 107 12352.05 48.27 55456.65 88888.00 2007-04-17 23:23:32.000 107 12352.00 48.35 55456.68 88888.00 2007-04-17 23:23:32.125 107 12352.05 48.38 55456.72 88888.00 2007-04-17 23:23:32.250 107 12352.02 48.42 55456.70 88888.00 2007-04-17 23:23:32.375 107 12352.10 48.38 55456.60 88888.00 2007-04-17 23:23:32.500 107 12352.12 48.35 55456.60 88888.00 2007-04-17 23:23:32.625 107 12352.12 48.35 55456.60 88888.00 2007-04-17 23:23:32.750 107 12352.15 48.40 55456.62 88888.00 2007-04-17 23:23:32.875 107 12352.15 48.42 55456.60 88888.00 2007-04-17 23:23:33.000 107 12352.17 48.40 55456.62 88888.00 2007-04-17 23:23:33.125 107 12352.12 48.38 55456.65 88888.00 2007-04-17 23:23:33.250 107 12352.12 48.38 55456.65 88888.00 2007-04-17 23:23:33.375 107 12352.23 48.45 55456.62 88888.00 2007-04-17 23:23:33.500 107 12352.25 48.52 55456.62 88888.00 2007-04-17 23:23:33.625 107 12352.17 48.52 55456.62 88888.00 2007-04-17 23:23:33.750 107 12352.12 48.48 55456.62 88888.00 2007-04-17 23:23:33.875 107 12352.10 48.38 55456.60 88888.00 2007-04-17 23:23:34.000 107 12352.12 48.40 55456.62 88888.00 2007-04-17 23:23:34.125 107 12352.17 48.45 55456.65 88888.00 2007-04-17 23:23:34.250 107 12352.17 48.45 55456.65 88888.00 2007-04-17 23:23:34.375 107 12352.15 48.40 55456.57 88888.00 2007-04-17 23:23:34.500 107 12352.15 48.42 55456.57 88888.00 2007-04-17 23:23:34.625 107 12352.12 48.40 55456.55 88888.00 2007-04-17 23:23:34.750 107 12352.15 48.40 55456.60 88888.00 2007-04-17 23:23:34.875 107 12352.20 48.42 55456.60 88888.00 2007-04-17 23:23:35.000 107 12352.27 48.45 55456.55 88888.00 2007-04-17 23:23:35.125 107 12352.25 48.48 55456.55 88888.00 2007-04-17 23:23:35.250 107 12352.30 48.55 55456.60 88888.00 2007-04-17 23:23:35.375 107 12352.33 48.52 55456.57 88888.00 2007-04-17 23:23:35.500 107 12352.17 48.42 55456.55 88888.00 2007-04-17 23:23:35.625 107 12352.12 48.42 55456.60 88888.00 2007-04-17 23:23:35.750 107 12352.23 48.50 55456.62 88888.00 2007-04-17 23:23:35.875 107 12352.30 48.55 55456.65 88888.00 2007-04-17 23:23:36.000 107 12352.27 48.55 55456.57 88888.00 2007-04-17 23:23:36.125 107 12352.17 48.50 55456.55 88888.00 2007-04-17 23:23:36.250 107 12352.05 48.40 55456.57 88888.00 2007-04-17 23:23:36.375 107 12352.10 48.45 55456.60 88888.00 2007-04-17 23:23:36.500 107 12352.23 48.50 55456.60 88888.00 2007-04-17 23:23:36.625 107 12352.23 48.52 55456.55 88888.00 2007-04-17 23:23:36.750 107 12352.23 48.48 55456.57 88888.00 2007-04-17 23:23:36.875 107 12352.23 48.48 55456.57 88888.00 2007-04-17 23:23:37.000 107 12352.27 48.50 55456.60 88888.00 2007-04-17 23:23:37.125 107 12352.35 48.48 55456.57 88888.00 2007-04-17 23:23:37.250 107 12352.40 48.50 55456.55 88888.00 2007-04-17 23:23:37.375 107 12352.38 48.50 55456.55 88888.00 2007-04-17 23:23:37.500 107 12352.40 48.55 55456.60 88888.00 2007-04-17 23:23:37.625 107 12352.40 48.58 55456.57 88888.00 2007-04-17 23:23:37.750 107 12352.38 48.48 55456.55 88888.00 2007-04-17 23:23:37.875 107 12352.33 48.42 55456.55 88888.00 2007-04-17 23:23:38.000 107 12352.27 48.48 55456.55 88888.00 2007-04-17 23:23:38.125 107 12352.35 48.50 55456.55 88888.00 2007-04-17 23:23:38.250 107 12352.38 48.55 55456.60 88888.00 2007-04-17 23:23:38.375 107 12352.42 48.58 55456.60 88888.00 2007-04-17 23:23:38.500 107 12352.42 48.50 55456.57 88888.00 2007-04-17 23:23:38.625 107 12352.30 48.50 55456.55 88888.00 2007-04-17 23:23:38.750 107 12352.17 48.58 55456.53 88888.00 2007-04-17 23:23:38.875 107 12352.10 48.55 55456.50 88888.00 2007-04-17 23:23:39.000 107 12352.12 48.58 55456.55 88888.00 2007-04-17 23:23:39.125 107 12352.33 48.58 55456.57 88888.00 2007-04-17 23:23:39.250 107 12352.40 48.58 55456.55 88888.00 2007-04-17 23:23:39.375 107 12352.38 48.58 55456.53 88888.00 2007-04-17 23:23:39.500 107 12352.42 48.62 55456.55 88888.00 2007-04-17 23:23:39.625 107 12352.48 48.62 55456.55 88888.00 2007-04-17 23:23:39.750 107 12352.48 48.60 55456.50 88888.00 2007-04-17 23:23:39.875 107 12352.45 48.60 55456.47 88888.00 2007-04-17 23:23:40.000 107 12352.45 48.58 55456.50 88888.00 2007-04-17 23:23:40.125 107 12352.45 48.60 55456.53 88888.00 2007-04-17 23:23:40.250 107 12352.35 48.60 55456.53 88888.00 2007-04-17 23:23:40.375 107 12352.30 48.55 55456.47 88888.00 2007-04-17 23:23:40.500 107 12352.27 48.55 55456.50 88888.00 2007-04-17 23:23:40.625 107 12352.25 48.62 55456.50 88888.00 2007-04-17 23:23:40.750 107 12352.30 48.62 55456.53 88888.00 2007-04-17 23:23:40.875 107 12352.35 48.60 55456.50 88888.00 2007-04-17 23:23:41.000 107 12352.42 48.65 55456.50 88888.00 2007-04-17 23:23:41.125 107 12352.48 48.67 55456.50 88888.00 2007-04-17 23:23:41.250 107 12352.40 48.65 55456.53 88888.00 2007-04-17 23:23:41.375 107 12352.35 48.62 55456.50 88888.00 2007-04-17 23:23:41.500 107 12352.35 48.62 55456.47 88888.00 2007-04-17 23:23:41.625 107 12352.33 48.60 55456.43 88888.00 2007-04-17 23:23:41.750 107 12352.30 48.62 55456.47 88888.00 2007-04-17 23:23:41.875 107 12352.27 48.70 55456.50 88888.00 2007-04-17 23:23:42.000 107 12352.33 48.75 55456.50 88888.00 2007-04-17 23:23:42.125 107 12352.38 48.70 55456.50 88888.00 2007-04-17 23:23:42.250 107 12352.38 48.67 55456.47 88888.00 2007-04-17 23:23:42.375 107 12352.38 48.65 55456.43 88888.00 2007-04-17 23:23:42.500 107 12352.35 48.70 55456.47 88888.00 2007-04-17 23:23:42.625 107 12352.38 48.77 55456.53 88888.00 2007-04-17 23:23:42.750 107 12352.35 48.80 55456.53 88888.00 2007-04-17 23:23:42.875 107 12352.35 48.75 55456.50 88888.00 2007-04-17 23:23:43.000 107 12352.35 48.70 55456.53 88888.00 2007-04-17 23:23:43.125 107 12352.40 48.75 55456.55 88888.00 2007-04-17 23:23:43.250 107 12352.30 48.73 55456.53 88888.00 2007-04-17 23:23:43.375 107 12352.27 48.77 55456.53 88888.00 2007-04-17 23:23:43.500 107 12352.27 48.80 55456.53 88888.00 2007-04-17 23:23:43.625 107 12352.25 48.83 55456.53 88888.00 2007-04-17 23:23:43.750 107 12352.27 48.83 55456.55 88888.00 2007-04-17 23:23:43.875 107 12352.30 48.83 55456.53 88888.00 2007-04-17 23:23:44.000 107 12352.33 48.80 55456.53 88888.00 2007-04-17 23:23:44.125 107 12352.25 48.75 55456.50 88888.00 2007-04-17 23:23:44.250 107 12352.20 48.73 55456.50 88888.00 2007-04-17 23:23:44.375 107 12352.23 48.75 55456.53 88888.00 2007-04-17 23:23:44.500 107 12352.25 48.73 55456.50 88888.00 2007-04-17 23:23:44.625 107 12352.25 48.80 55456.50 88888.00 2007-04-17 23:23:44.750 107 12352.20 48.83 55456.53 88888.00 2007-04-17 23:23:44.875 107 12352.23 48.80 55456.53 88888.00 2007-04-17 23:23:45.000 107 12352.23 48.80 55456.47 88888.00 2007-04-17 23:23:45.125 107 12352.25 48.90 55456.53 88888.00 2007-04-17 23:23:45.250 107 12352.25 48.92 55456.55 88888.00 2007-04-17 23:23:45.375 107 12352.25 48.88 55456.50 88888.00 2007-04-17 23:23:45.500 107 12352.25 48.85 55456.47 88888.00 2007-04-17 23:23:45.625 107 12352.27 48.88 55456.50 88888.00 2007-04-17 23:23:45.750 107 12352.30 48.85 55456.47 88888.00 2007-04-17 23:23:45.875 107 12352.23 48.85 55456.47 88888.00 2007-04-17 23:23:46.000 107 12352.23 48.88 55456.45 88888.00 2007-04-17 23:23:46.125 107 12352.23 48.88 55456.47 88888.00 2007-04-17 23:23:46.250 107 12352.25 48.85 55456.45 88888.00 2007-04-17 23:23:46.375 107 12352.23 48.83 55456.43 88888.00 2007-04-17 23:23:46.500 107 12352.33 48.88 55456.53 88888.00 2007-04-17 23:23:46.625 107 12352.33 48.85 55456.50 88888.00 2007-04-17 23:23:46.750 107 12352.25 48.85 55456.45 88888.00 2007-04-17 23:23:46.875 107 12352.27 48.90 55456.47 88888.00 2007-04-17 23:23:47.000 107 12352.25 48.88 55456.45 88888.00 2007-04-17 23:23:47.125 107 12352.20 48.88 55456.43 88888.00 2007-04-17 23:23:47.250 107 12352.20 48.83 55456.43 88888.00 2007-04-17 23:23:47.375 107 12352.20 48.83 55456.40 88888.00 2007-04-17 23:23:47.500 107 12352.20 48.90 55456.40 88888.00 2007-04-17 23:23:47.625 107 12352.20 48.92 55456.45 88888.00 2007-04-17 23:23:47.750 107 12352.20 48.92 55456.45 88888.00 2007-04-17 23:23:47.875 107 12352.20 48.92 55456.43 88888.00 2007-04-17 23:23:48.000 107 12352.27 48.90 55456.40 88888.00 2007-04-17 23:23:48.125 107 12352.25 48.85 55456.43 88888.00 2007-04-17 23:23:48.250 107 12352.20 48.85 55456.43 88888.00 2007-04-17 23:23:48.375 107 12352.25 48.92 55456.43 88888.00 2007-04-17 23:23:48.500 107 12352.25 48.90 55456.43 88888.00 2007-04-17 23:23:48.625 107 12352.25 48.88 55456.40 88888.00 2007-04-17 23:23:48.750 107 12352.25 48.88 55456.43 88888.00 2007-04-17 23:23:48.875 107 12352.30 48.90 55456.43 88888.00 2007-04-17 23:23:49.000 107 12352.25 48.92 55456.45 88888.00 2007-04-17 23:23:49.125 107 12352.25 48.98 55456.40 88888.00 2007-04-17 23:23:49.250 107 12352.23 48.95 55456.43 88888.00 2007-04-17 23:23:49.375 107 12352.20 48.92 55456.40 88888.00 2007-04-17 23:23:49.500 107 12352.25 49.00 55456.38 88888.00 2007-04-17 23:23:49.625 107 12352.27 49.02 55456.40 88888.00 2007-04-17 23:23:49.750 107 12352.25 49.00 55456.40 88888.00 2007-04-17 23:23:49.875 107 12352.25 49.00 55456.43 88888.00 2007-04-17 23:23:50.000 107 12352.25 49.02 55456.38 88888.00 2007-04-17 23:23:50.125 107 12352.25 49.02 55456.43 88888.00 2007-04-17 23:23:50.250 107 12352.20 49.08 55456.43 88888.00 2007-04-17 23:23:50.375 107 12352.20 49.05 55456.38 88888.00 2007-04-17 23:23:50.500 107 12352.25 49.02 55456.40 88888.00 2007-04-17 23:23:50.625 107 12352.23 48.98 55456.38 88888.00 2007-04-17 23:23:50.750 107 12352.17 48.95 55456.38 88888.00 2007-04-17 23:23:50.875 107 12352.20 48.98 55456.35 88888.00 2007-04-17 23:23:51.000 107 12352.30 49.02 55456.35 88888.00 2007-04-17 23:23:51.125 107 12352.33 49.05 55456.40 88888.00 2007-04-17 23:23:51.250 107 12352.33 49.02 55456.40 88888.00 2007-04-17 23:23:51.375 107 12352.23 49.02 55456.38 88888.00 2007-04-17 23:23:51.500 107 12352.12 49.08 55456.38 88888.00 2007-04-17 23:23:51.625 107 12352.15 49.10 55456.40 88888.00 2007-04-17 23:23:51.750 107 12352.23 49.10 55456.43 88888.00 2007-04-17 23:23:51.875 107 12352.12 49.08 55456.40 88888.00 2007-04-17 23:23:52.000 107 12352.10 49.08 55456.35 88888.00 2007-04-17 23:23:52.125 107 12352.15 49.15 55456.38 88888.00 2007-04-17 23:23:52.250 107 12352.15 49.17 55456.35 88888.00 2007-04-17 23:23:52.375 107 12352.23 49.17 55456.35 88888.00 2007-04-17 23:23:52.500 107 12352.20 49.15 55456.40 88888.00 2007-04-17 23:23:52.625 107 12352.20 49.17 55456.38 88888.00 2007-04-17 23:23:52.750 107 12352.23 49.10 55456.38 88888.00 2007-04-17 23:23:52.875 107 12352.23 49.10 55456.32 88888.00 2007-04-17 23:23:53.000 107 12352.27 49.17 55456.32 88888.00 2007-04-17 23:23:53.125 107 12352.25 49.20 55456.32 88888.00 2007-04-17 23:23:53.250 107 12352.25 49.20 55456.32 88888.00 2007-04-17 23:23:53.375 107 12352.23 49.15 55456.32 88888.00 2007-04-17 23:23:53.500 107 12352.20 49.17 55456.35 88888.00 2007-04-17 23:23:53.625 107 12352.23 49.17 55456.38 88888.00 2007-04-17 23:23:53.750 107 12352.25 49.20 55456.35 88888.00 2007-04-17 23:23:53.875 107 12352.23 49.20 55456.35 88888.00 2007-04-17 23:23:54.000 107 12352.25 49.20 55456.35 88888.00 2007-04-17 23:23:54.125 107 12352.25 49.17 55456.35 88888.00 2007-04-17 23:23:54.250 107 12352.20 49.17 55456.35 88888.00 2007-04-17 23:23:54.375 107 12352.17 49.17 55456.35 88888.00 2007-04-17 23:23:54.500 107 12352.12 49.17 55456.38 88888.00 2007-04-17 23:23:54.625 107 12352.17 49.17 55456.38 88888.00 2007-04-17 23:23:54.750 107 12352.20 49.17 55456.35 88888.00 2007-04-17 23:23:54.875 107 12352.12 49.12 55456.35 88888.00 2007-04-17 23:23:55.000 107 12352.08 49.10 55456.32 88888.00 2007-04-17 23:23:55.125 107 12352.12 49.20 55456.35 88888.00 2007-04-17 23:23:55.250 107 12352.15 49.20 55456.35 88888.00 2007-04-17 23:23:55.375 107 12352.10 49.23 55456.32 88888.00 2007-04-17 23:23:55.500 107 12352.10 49.27 55456.32 88888.00 2007-04-17 23:23:55.625 107 12352.23 49.30 55456.32 88888.00 2007-04-17 23:23:55.750 107 12352.25 49.33 55456.32 88888.00 2007-04-17 23:23:55.875 107 12352.25 49.30 55456.32 88888.00 2007-04-17 23:23:56.000 107 12352.30 49.33 55456.30 88888.00 2007-04-17 23:23:56.125 107 12352.30 49.33 55456.30 88888.00 2007-04-17 23:23:56.250 107 12352.25 49.25 55456.25 88888.00 2007-04-17 23:23:56.375 107 12352.30 49.30 55456.28 88888.00 2007-04-17 23:23:56.500 107 12352.35 49.30 55456.30 88888.00 2007-04-17 23:23:56.625 107 12352.40 49.33 55456.30 88888.00 2007-04-17 23:23:56.750 107 12352.40 49.30 55456.30 88888.00 2007-04-17 23:23:56.875 107 12352.35 49.33 55456.28 88888.00 2007-04-17 23:23:57.000 107 12352.33 49.27 55456.30 88888.00 2007-04-17 23:23:57.125 107 12352.40 49.25 55456.25 88888.00 2007-04-17 23:23:57.250 107 12352.35 49.27 55456.28 88888.00 2007-04-17 23:23:57.375 107 12352.33 49.33 55456.32 88888.00 2007-04-17 23:23:57.500 107 12352.33 49.30 55456.30 88888.00 2007-04-17 23:23:57.625 107 12352.35 49.33 55456.32 88888.00 2007-04-17 23:23:57.750 107 12352.35 49.38 55456.30 88888.00 2007-04-17 23:23:57.875 107 12352.30 49.38 55456.28 88888.00 2007-04-17 23:23:58.000 107 12352.25 49.35 55456.25 88888.00 2007-04-17 23:23:58.125 107 12352.33 49.38 55456.28 88888.00 2007-04-17 23:23:58.250 107 12352.35 49.38 55456.30 88888.00 2007-04-17 23:23:58.375 107 12352.33 49.38 55456.28 88888.00 2007-04-17 23:23:58.500 107 12352.25 49.42 55456.25 88888.00 2007-04-17 23:23:58.625 107 12352.27 49.52 55456.25 88888.00 2007-04-17 23:23:58.750 107 12352.33 49.55 55456.25 88888.00 2007-04-17 23:23:58.875 107 12352.35 49.50 55456.22 88888.00 2007-04-17 23:23:59.000 107 12352.27 49.52 55456.22 88888.00 2007-04-17 23:23:59.125 107 12352.30 49.52 55456.25 88888.00 2007-04-17 23:23:59.250 107 12352.33 49.58 55456.30 88888.00 2007-04-17 23:23:59.375 107 12352.30 49.58 55456.28 88888.00 2007-04-17 23:23:59.500 107 12352.30 49.58 55456.22 88888.00 2007-04-17 23:23:59.625 107 12352.33 49.58 55456.25 88888.00 2007-04-17 23:23:59.750 107 12352.30 49.58 55456.28 88888.00 2007-04-17 23:23:59.875 107 12352.33 49.58 55456.25 88888.00 2007-04-17 23:24:00.000 107 12352.35 49.62 55456.28 88888.00 2007-04-17 23:24:00.125 107 12352.38 49.62 55456.28 88888.00 2007-04-17 23:24:00.250 107 12352.25 49.58 55456.25 88888.00 2007-04-17 23:24:00.375 107 12352.25 49.58 55456.25 88888.00 2007-04-17 23:24:00.500 107 12352.23 49.55 55456.22 88888.00 2007-04-17 23:24:00.625 107 12352.30 49.52 55456.25 88888.00 2007-04-17 23:24:00.750 107 12352.30 49.55 55456.28 88888.00 2007-04-17 23:24:00.875 107 12352.27 49.52 55456.25 88888.00 2007-04-17 23:24:01.000 107 12352.25 49.52 55456.25 88888.00 2007-04-17 23:24:01.125 107 12352.27 49.52 55456.25 88888.00 2007-04-17 23:24:01.250 107 12352.25 49.58 55456.22 88888.00 2007-04-17 23:24:01.375 107 12352.30 49.60 55456.25 88888.00 2007-04-17 23:24:01.500 107 12352.30 49.60 55456.25 88888.00 2007-04-17 23:24:01.625 107 12352.27 49.60 55456.20 88888.00 2007-04-17 23:24:01.750 107 12352.30 49.65 55456.25 88888.00 2007-04-17 23:24:01.875 107 12352.33 49.73 55456.25 88888.00 2007-04-17 23:24:02.000 107 12352.35 49.67 55456.25 88888.00 2007-04-17 23:24:02.125 107 12352.38 49.67 55456.25 88888.00 2007-04-17 23:24:02.250 107 12352.33 49.65 55456.35 88888.00 2007-04-17 23:24:02.375 107 12352.27 49.65 55456.30 88888.00 2007-04-17 23:24:02.500 107 12352.33 49.67 55456.30 88888.00 2007-04-17 23:24:02.625 107 12352.45 49.67 55456.28 88888.00 2007-04-17 23:24:02.750 107 12352.42 49.67 55456.25 88888.00 2007-04-17 23:24:02.875 107 12352.42 49.67 55456.20 88888.00 2007-04-17 23:24:03.000 107 12352.33 49.70 55456.22 88888.00 2007-04-17 23:24:03.125 107 12352.33 49.70 55456.25 88888.00 2007-04-17 23:24:03.250 107 12352.27 49.65 55456.22 88888.00 2007-04-17 23:24:03.375 107 12352.25 49.65 55456.20 88888.00 2007-04-17 23:24:03.500 107 12352.25 49.75 55456.20 88888.00 2007-04-17 23:24:03.625 107 12352.27 49.73 55456.20 88888.00 2007-04-17 23:24:03.750 107 12352.30 49.67 55456.20 88888.00 2007-04-17 23:24:03.875 107 12352.27 49.67 55456.20 88888.00 2007-04-17 23:24:04.000 107 12352.33 49.70 55456.22 88888.00 2007-04-17 23:24:04.125 107 12352.40 49.73 55456.22 88888.00 2007-04-17 23:24:04.250 107 12352.33 49.73 55456.20 88888.00 2007-04-17 23:24:04.375 107 12352.33 49.67 55456.18 88888.00 2007-04-17 23:24:04.500 107 12352.38 49.67 55456.15 88888.00 2007-04-17 23:24:04.625 107 12352.40 49.70 55456.20 88888.00 2007-04-17 23:24:04.750 107 12352.38 49.70 55456.22 88888.00 2007-04-17 23:24:04.875 107 12352.33 49.73 55456.20 88888.00 2007-04-17 23:24:05.000 107 12352.35 49.70 55456.15 88888.00 2007-04-17 23:24:05.125 107 12352.40 49.75 55456.15 88888.00 2007-04-17 23:24:05.250 107 12352.40 49.77 55456.22 88888.00 2007-04-17 23:24:05.375 107 12352.40 49.80 55456.18 88888.00 2007-04-17 23:24:05.500 107 12352.40 49.80 55456.18 88888.00 2007-04-17 23:24:05.625 107 12352.45 49.83 55456.15 88888.00 2007-04-17 23:24:05.750 107 12352.40 49.85 55456.18 88888.00 2007-04-17 23:24:05.875 107 12352.40 49.85 55456.15 88888.00 2007-04-17 23:24:06.000 107 12352.42 49.83 55456.12 88888.00 2007-04-17 23:24:06.125 107 12352.40 49.75 55456.18 88888.00 2007-04-17 23:24:06.250 107 12352.40 49.75 55456.18 88888.00 2007-04-17 23:24:06.375 107 12352.48 49.75 55456.15 88888.00 2007-04-17 23:24:06.500 107 12352.50 49.77 55456.15 88888.00 2007-04-17 23:24:06.625 107 12352.42 49.75 55456.15 88888.00 2007-04-17 23:24:06.750 107 12352.40 49.73 55456.12 88888.00 2007-04-17 23:24:06.875 107 12352.40 49.73 55456.15 88888.00 2007-04-17 23:24:07.000 107 12352.48 49.73 55456.15 88888.00 2007-04-17 23:24:07.125 107 12352.48 49.77 55456.20 88888.00 2007-04-17 23:24:07.250 107 12352.42 49.77 55456.20 88888.00 2007-04-17 23:24:07.375 107 12352.42 49.77 55456.20 88888.00 2007-04-17 23:24:07.500 107 12352.45 49.80 55456.15 88888.00 2007-04-17 23:24:07.625 107 12352.45 49.80 55456.12 88888.00 2007-04-17 23:24:07.750 107 12352.52 49.80 55456.15 88888.00 2007-04-17 23:24:07.875 107 12352.58 49.80 55456.12 88888.00 2007-04-17 23:24:08.000 107 12352.60 49.80 55456.15 88888.00 2007-04-17 23:24:08.125 107 12352.58 49.83 55456.15 88888.00 2007-04-17 23:24:08.250 107 12352.52 49.80 55456.12 88888.00 2007-04-17 23:24:08.375 107 12352.50 49.80 55456.10 88888.00 2007-04-17 23:24:08.500 107 12352.50 49.85 55456.12 88888.00 2007-04-17 23:24:08.625 107 12352.48 49.83 55456.15 88888.00 2007-04-17 23:24:08.750 107 12352.55 49.88 55456.18 88888.00 2007-04-17 23:24:08.875 107 12352.55 49.83 55456.15 88888.00 2007-04-17 23:24:09.000 107 12352.48 49.77 55456.12 88888.00 2007-04-17 23:24:09.125 107 12352.45 49.85 55456.15 88888.00 2007-04-17 23:24:09.250 107 12352.50 49.90 55456.12 88888.00 2007-04-17 23:24:09.375 107 12352.52 49.95 55456.15 88888.00 2007-04-17 23:24:09.500 107 12352.48 49.85 55456.10 88888.00 2007-04-17 23:24:09.625 107 12352.45 49.80 55456.10 88888.00 2007-04-17 23:24:09.750 107 12352.58 49.92 55456.15 88888.00 2007-04-17 23:24:09.875 107 12352.60 49.95 55456.15 88888.00 2007-04-17 23:24:10.000 107 12352.60 49.95 55456.12 88888.00 2007-04-17 23:24:10.125 107 12352.60 49.92 55456.12 88888.00 2007-04-17 23:24:10.250 107 12352.52 49.92 55456.10 88888.00 2007-04-17 23:24:10.375 107 12352.50 49.98 55456.07 88888.00 2007-04-17 23:24:10.500 107 12352.52 49.90 55456.05 88888.00 2007-04-17 23:24:10.625 107 12352.58 49.85 55456.10 88888.00 2007-04-17 23:24:10.750 107 12352.62 49.95 55456.10 88888.00 2007-04-17 23:24:10.875 107 12352.58 49.95 55456.07 88888.00 2007-04-17 23:24:11.000 107 12352.55 49.92 55456.05 88888.00 2007-04-17 23:24:11.125 107 12352.60 49.92 55456.05 88888.00 2007-04-17 23:24:11.250 107 12352.67 49.92 55456.07 88888.00 2007-04-17 23:24:11.375 107 12352.77 49.95 55456.03 88888.00 2007-04-17 23:24:11.500 107 12352.73 49.98 55456.05 88888.00 2007-04-17 23:24:11.625 107 12352.70 49.95 55456.03 88888.00 2007-04-17 23:24:11.750 107 12352.67 49.92 55456.05 88888.00 2007-04-17 23:24:11.875 107 12352.75 50.00 55456.07 88888.00 2007-04-17 23:24:12.000 107 12352.73 50.02 55456.05 88888.00 2007-04-17 23:24:12.125 107 12352.73 50.00 55456.05 88888.00 2007-04-17 23:24:12.250 107 12352.70 49.95 55456.07 88888.00 2007-04-17 23:24:12.375 107 12352.67 49.92 55456.03 88888.00 2007-04-17 23:24:12.500 107 12352.67 49.98 55456.05 88888.00 2007-04-17 23:24:12.625 107 12352.67 50.02 55456.05 88888.00 2007-04-17 23:24:12.750 107 12352.73 50.02 55456.05 88888.00 2007-04-17 23:24:12.875 107 12352.73 50.05 55456.03 88888.00 2007-04-17 23:24:13.000 107 12352.73 50.08 55456.05 88888.00 2007-04-17 23:24:13.125 107 12352.67 50.00 55456.05 88888.00 2007-04-17 23:24:13.250 107 12352.70 50.00 55456.05 88888.00 2007-04-17 23:24:13.375 107 12352.75 50.00 55456.05 88888.00 2007-04-17 23:24:13.500 107 12352.73 50.02 55456.05 88888.00 2007-04-17 23:24:13.625 107 12352.73 50.00 55456.07 88888.00 2007-04-17 23:24:13.750 107 12352.73 49.98 55456.05 88888.00 2007-04-17 23:24:13.875 107 12352.70 50.02 55456.05 88888.00 2007-04-17 23:24:14.000 107 12352.67 50.05 55456.05 88888.00 2007-04-17 23:24:14.125 107 12352.62 49.98 55456.05 88888.00 2007-04-17 23:24:14.250 107 12352.65 50.02 55456.03 88888.00 2007-04-17 23:24:14.375 107 12352.73 50.08 55456.05 88888.00 2007-04-17 23:24:14.500 107 12352.73 50.08 55456.05 88888.00 2007-04-17 23:24:14.625 107 12352.70 50.08 55456.03 88888.00 2007-04-17 23:24:14.750 107 12352.67 50.02 55456.00 88888.00 2007-04-17 23:24:14.875 107 12352.73 50.02 55456.00 88888.00 2007-04-17 23:24:15.000 107 12352.73 50.00 55455.97 88888.00 2007-04-17 23:24:15.125 107 12352.70 50.02 55456.03 88888.00 2007-04-17 23:24:15.250 107 12352.75 50.05 55456.03 88888.00 2007-04-17 23:24:15.375 107 12352.77 50.08 55456.00 88888.00 2007-04-17 23:24:15.500 107 12352.73 50.08 55456.00 88888.00 2007-04-17 23:24:15.625 107 12352.77 50.10 55456.00 88888.00 2007-04-17 23:24:15.750 107 12352.83 50.10 55456.00 88888.00 2007-04-17 23:24:15.875 107 12352.77 50.05 55455.97 88888.00 2007-04-17 23:24:16.000 107 12352.70 50.02 55455.95 88888.00 2007-04-17 23:24:16.125 107 12352.70 50.08 55455.95 88888.00 2007-04-17 23:24:16.250 107 12352.67 50.08 55456.03 88888.00 2007-04-17 23:24:16.375 107 12352.67 50.10 55456.05 88888.00 2007-04-17 23:24:16.500 107 12352.70 50.10 55456.07 88888.00 2007-04-17 23:24:16.625 107 12352.67 50.08 55456.03 88888.00 2007-04-17 23:24:16.750 107 12352.65 50.10 55456.00 88888.00 2007-04-17 23:24:16.875 107 12352.65 50.10 55456.00 88888.00 2007-04-17 23:24:17.000 107 12352.67 50.05 55456.00 88888.00 2007-04-17 23:24:17.125 107 12352.60 50.02 55455.97 88888.00 2007-04-17 23:24:17.250 107 12352.60 50.02 55455.97 88888.00 2007-04-17 23:24:17.375 107 12352.62 50.05 55456.00 88888.00 2007-04-17 23:24:17.500 107 12352.67 50.12 55456.03 88888.00 2007-04-17 23:24:17.625 107 12352.65 50.08 55456.00 88888.00 2007-04-17 23:24:17.750 107 12352.62 50.08 55456.00 88888.00 2007-04-17 23:24:17.875 107 12352.65 50.05 55455.97 88888.00 2007-04-17 23:24:18.000 107 12352.75 50.08 55455.97 88888.00 2007-04-17 23:24:18.125 107 12352.80 50.10 55456.03 88888.00 2007-04-17 23:24:18.250 107 12352.73 50.12 55456.00 88888.00 2007-04-17 23:24:18.375 107 12352.70 50.15 55455.97 88888.00 2007-04-17 23:24:18.500 107 12352.60 50.12 55455.95 88888.00 2007-04-17 23:24:18.625 107 12352.60 50.05 55455.97 88888.00 2007-04-17 23:24:18.750 107 12352.67 50.05 55456.00 88888.00 2007-04-17 23:24:18.875 107 12352.73 50.10 55456.00 88888.00 2007-04-17 23:24:19.000 107 12352.73 50.12 55456.00 88888.00 2007-04-17 23:24:19.125 107 12352.73 50.08 55456.03 88888.00 2007-04-17 23:24:19.250 107 12352.73 50.05 55455.97 88888.00 2007-04-17 23:24:19.375 107 12352.75 50.08 55456.00 88888.00 2007-04-17 23:24:19.500 107 12352.75 50.10 55456.00 88888.00 2007-04-17 23:24:19.625 107 12352.73 50.05 55455.97 88888.00 2007-04-17 23:24:19.750 107 12352.73 50.08 55455.97 88888.00 2007-04-17 23:24:19.875 107 12352.67 50.05 55455.95 88888.00 2007-04-17 23:24:20.000 107 12352.70 50.08 55455.95 88888.00 2007-04-17 23:24:20.125 107 12352.73 50.08 55455.97 88888.00 2007-04-17 23:24:20.250 107 12352.77 50.12 55456.00 88888.00 2007-04-17 23:24:20.375 107 12352.80 50.15 55456.00 88888.00 2007-04-17 23:24:20.500 107 12352.75 50.05 55455.95 88888.00 2007-04-17 23:24:20.625 107 12352.75 49.98 55455.95 88888.00 2007-04-17 23:24:20.750 107 12352.77 50.02 55455.97 88888.00 2007-04-17 23:24:20.875 107 12352.80 50.12 55456.00 88888.00 2007-04-17 23:24:21.000 107 12352.85 50.15 55456.00 88888.00 2007-04-17 23:24:21.125 107 12352.88 50.12 55455.97 88888.00 2007-04-17 23:24:21.250 107 12352.80 50.08 55456.00 88888.00 2007-04-17 23:24:21.375 107 12352.90 50.10 55455.95 88888.00 2007-04-17 23:24:21.500 107 12352.85 50.12 55456.00 88888.00 2007-04-17 23:24:21.625 107 12352.88 50.10 55456.00 88888.00 2007-04-17 23:24:21.750 107 12352.83 50.08 55456.00 88888.00 2007-04-17 23:24:21.875 107 12352.83 50.12 55456.00 88888.00 2007-04-17 23:24:22.000 107 12352.83 50.15 55455.97 88888.00 2007-04-17 23:24:22.125 107 12352.77 50.12 55455.95 88888.00 2007-04-17 23:24:22.250 107 12352.70 50.05 55455.95 88888.00 2007-04-17 23:24:22.375 107 12352.73 50.08 55455.95 88888.00 2007-04-17 23:24:22.500 107 12352.80 50.10 55455.97 88888.00 2007-04-17 23:24:22.625 107 12352.80 50.15 55455.95 88888.00 2007-04-17 23:24:22.750 107 12352.77 50.17 55455.97 88888.00 2007-04-17 23:24:22.875 107 12352.77 50.17 55455.93 88888.00 2007-04-17 23:24:23.000 107 12352.77 50.15 55455.93 88888.00 2007-04-17 23:24:23.125 107 12352.80 50.10 55455.97 88888.00 2007-04-17 23:24:23.250 107 12352.85 50.12 55455.97 88888.00 2007-04-17 23:24:23.375 107 12352.83 50.15 55455.95 88888.00 2007-04-17 23:24:23.500 107 12352.83 50.12 55455.93 88888.00 2007-04-17 23:24:23.625 107 12352.83 50.05 55455.93 88888.00 2007-04-17 23:24:23.750 107 12352.85 50.10 55455.95 88888.00 2007-04-17 23:24:23.875 107 12352.90 50.10 55455.90 88888.00 2007-04-17 23:24:24.000 107 12352.88 50.10 55455.95 88888.00 2007-04-17 23:24:24.125 107 12352.83 50.08 55455.95 88888.00 2007-04-17 23:24:24.250 107 12352.80 50.05 55455.97 88888.00 2007-04-17 23:24:24.375 107 12352.80 50.05 55455.97 88888.00 2007-04-17 23:24:24.500 107 12352.83 50.10 55455.95 88888.00 2007-04-17 23:24:24.625 107 12352.83 50.02 55455.93 88888.00 2007-04-17 23:24:24.750 107 12352.83 50.05 55455.93 88888.00 2007-04-17 23:24:24.875 107 12352.85 50.10 55455.93 88888.00 2007-04-17 23:24:25.000 107 12352.83 50.08 55455.88 88888.00 2007-04-17 23:24:25.125 107 12352.88 50.08 55455.93 88888.00 2007-04-17 23:24:25.250 107 12352.88 50.10 55455.93 88888.00 2007-04-17 23:24:25.375 107 12352.92 50.12 55455.93 88888.00 2007-04-17 23:24:25.500 107 12352.83 50.10 55455.93 88888.00 2007-04-17 23:24:25.625 107 12352.88 50.05 55455.93 88888.00 2007-04-17 23:24:25.750 107 12352.95 50.05 55455.93 88888.00 2007-04-17 23:24:25.875 107 12353.00 50.08 55455.95 88888.00 2007-04-17 23:24:26.000 107 12352.98 50.08 55455.93 88888.00 2007-04-17 23:24:26.125 107 12352.90 50.05 55455.90 88888.00 2007-04-17 23:24:26.250 107 12352.85 50.02 55455.90 88888.00 2007-04-17 23:24:26.375 107 12352.85 50.05 55455.88 88888.00 2007-04-17 23:24:26.500 107 12352.83 50.00 55455.90 88888.00 2007-04-17 23:24:26.625 107 12352.95 50.08 55455.95 88888.00 2007-04-17 23:24:26.750 107 12353.05 50.10 55455.97 88888.00 2007-04-17 23:24:26.875 107 12352.98 50.12 55455.95 88888.00 2007-04-17 23:24:27.000 107 12352.90 50.10 55455.95 88888.00 2007-04-17 23:24:27.125 107 12352.98 50.05 55455.95 88888.00 2007-04-17 23:24:27.250 107 12352.95 50.08 55455.95 88888.00 2007-04-17 23:24:27.375 107 12352.92 50.05 55455.95 88888.00 2007-04-17 23:24:27.500 107 12352.92 50.08 55455.93 88888.00 2007-04-17 23:24:27.625 107 12352.98 50.10 55455.93 88888.00 2007-04-17 23:24:27.750 107 12352.98 50.08 55455.93 88888.00 2007-04-17 23:24:27.875 107 12353.05 50.08 55455.90 88888.00 2007-04-17 23:24:28.000 107 12353.10 50.05 55455.90 88888.00 2007-04-17 23:24:28.125 107 12353.00 50.02 55455.88 88888.00 2007-04-17 23:24:28.250 107 12353.00 50.10 55455.95 88888.00 2007-04-17 23:24:28.375 107 12353.05 50.15 55455.97 88888.00 2007-04-17 23:24:28.500 107 12353.08 50.08 55455.93 88888.00 2007-04-17 23:24:28.625 107 12353.10 50.02 55455.93 88888.00 2007-04-17 23:24:28.750 107 12353.10 50.02 55455.93 88888.00 2007-04-17 23:24:28.875 107 12353.08 50.05 55455.95 88888.00 2007-04-17 23:24:29.000 107 12353.05 50.05 55455.93 88888.00 2007-04-17 23:24:29.125 107 12353.02 50.02 55455.93 88888.00 2007-04-17 23:24:29.250 107 12352.98 49.98 55455.90 88888.00 2007-04-17 23:24:29.375 107 12352.98 49.95 55455.85 88888.00 2007-04-17 23:24:29.500 107 12353.00 49.98 55455.85 88888.00 2007-04-17 23:24:29.625 107 12352.98 49.95 55455.85 88888.00 2007-04-17 23:24:29.750 107 12352.95 49.95 55455.88 88888.00 2007-04-17 23:24:29.875 107 12352.98 49.98 55455.88 88888.00 2007-04-17 23:24:30.000 107 12352.98 49.95 55455.85 88888.00 2007-04-17 23:24:30.125 107 12353.00 50.05 55455.90 88888.00 2007-04-17 23:24:30.250 107 12352.95 50.08 55455.90 88888.00 2007-04-17 23:24:30.375 107 12352.98 49.98 55455.90 88888.00 2007-04-17 23:24:30.500 107 12352.98 49.95 55455.90 88888.00 2007-04-17 23:24:30.625 107 12353.00 49.98 55455.90 88888.00 2007-04-17 23:24:30.750 107 12353.05 49.95 55455.85 88888.00 2007-04-17 23:24:30.875 107 12353.20 50.00 55455.88 88888.00 2007-04-17 23:24:31.000 107 12353.25 50.02 55455.88 88888.00 2007-04-17 23:24:31.125 107 12353.25 50.02 55455.93 88888.00 2007-04-17 23:24:31.250 107 12353.15 50.00 55455.93 88888.00 2007-04-17 23:24:31.375 107 12353.15 50.02 55455.90 88888.00 2007-04-17 23:24:31.500 107 12353.17 50.05 55455.90 88888.00 2007-04-17 23:24:31.625 107 12353.23 50.02 55455.90 88888.00 2007-04-17 23:24:31.750 107 12353.30 50.08 55455.93 88888.00 2007-04-17 23:24:31.875 107 12353.27 50.08 55455.90 88888.00 2007-04-17 23:24:32.000 107 12353.23 50.02 55455.88 88888.00 2007-04-17 23:24:32.125 107 12353.15 49.95 55455.88 88888.00 2007-04-17 23:24:32.250 107 12353.10 49.90 55455.90 88888.00 2007-04-17 23:24:32.375 107 12353.15 49.92 55455.90 88888.00 2007-04-17 23:24:32.500 107 12353.15 49.92 55455.93 88888.00 2007-04-17 23:24:32.625 107 12353.20 49.95 55455.95 88888.00 2007-04-17 23:24:32.750 107 12353.20 49.98 55455.90 88888.00 2007-04-17 23:24:32.875 107 12353.15 49.92 55455.90 88888.00 2007-04-17 23:24:33.000 107 12353.15 49.95 55455.93 88888.00 2007-04-17 23:24:33.125 107 12353.20 49.98 55455.97 88888.00 2007-04-17 23:24:33.250 107 12353.23 49.95 55455.97 88888.00 2007-04-17 23:24:33.375 107 12353.33 50.02 55455.97 88888.00 2007-04-17 23:24:33.500 107 12353.38 50.08 55455.95 88888.00 2007-04-17 23:24:33.625 107 12353.33 50.05 55455.95 88888.00 2007-04-17 23:24:33.750 107 12353.25 50.02 55455.95 88888.00 2007-04-17 23:24:33.875 107 12353.27 49.98 55455.93 88888.00 2007-04-17 23:24:34.000 107 12353.27 49.92 55455.90 88888.00 2007-04-17 23:24:34.125 107 12353.35 49.95 55455.93 88888.00 2007-04-17 23:24:34.250 107 12353.35 49.98 55455.93 88888.00 2007-04-17 23:24:34.375 107 12353.33 50.00 55455.90 88888.00 2007-04-17 23:24:34.500 107 12353.25 49.95 55455.93 88888.00 2007-04-17 23:24:34.625 107 12353.23 49.92 55455.95 88888.00 2007-04-17 23:24:34.750 107 12353.25 49.90 55455.95 88888.00 2007-04-17 23:24:34.875 107 12353.27 49.92 55455.93 88888.00 2007-04-17 23:24:35.000 107 12353.25 49.95 55455.93 88888.00 2007-04-17 23:24:35.125 107 12353.20 49.88 55455.93 88888.00 2007-04-17 23:24:35.250 107 12353.17 49.80 55455.93 88888.00 2007-04-17 23:24:35.375 107 12353.23 49.83 55455.90 88888.00 2007-04-17 23:24:35.500 107 12353.27 49.88 55455.90 88888.00 2007-04-17 23:24:35.625 107 12353.30 49.92 55455.90 88888.00 2007-04-17 23:24:35.750 107 12353.25 49.88 55455.93 88888.00 2007-04-17 23:24:35.875 107 12353.27 49.83 55455.90 88888.00 2007-04-17 23:24:36.000 107 12353.33 49.80 55455.93 88888.00 2007-04-17 23:24:36.125 107 12353.35 49.88 55455.93 88888.00 2007-04-17 23:24:36.250 107 12353.35 49.88 55455.95 88888.00 2007-04-17 23:24:36.375 107 12353.40 49.83 55455.95 88888.00 2007-04-17 23:24:36.500 107 12353.33 49.83 55455.90 88888.00 2007-04-17 23:24:36.625 107 12353.38 49.88 55455.90 88888.00 2007-04-17 23:24:36.750 107 12353.40 49.92 55455.93 88888.00 2007-04-17 23:24:36.875 107 12353.38 49.90 55455.90 88888.00 2007-04-17 23:24:37.000 107 12353.35 49.95 55455.88 88888.00 2007-04-17 23:24:37.125 107 12353.35 49.95 55455.93 88888.00 2007-04-17 23:24:37.250 107 12353.38 49.92 55455.93 88888.00 2007-04-17 23:24:37.375 107 12353.38 49.92 55455.90 88888.00 2007-04-17 23:24:37.500 107 12353.30 49.88 55455.90 88888.00 2007-04-17 23:24:37.625 107 12353.30 49.85 55455.93 88888.00 2007-04-17 23:24:37.750 107 12353.30 49.88 55455.93 88888.00 2007-04-17 23:24:37.875 107 12353.35 49.90 55455.93 88888.00 2007-04-17 23:24:38.000 107 12353.38 49.92 55455.93 88888.00 2007-04-17 23:24:38.125 107 12353.40 49.95 55455.95 88888.00 2007-04-17 23:24:38.250 107 12353.38 49.88 55455.95 88888.00 2007-04-17 23:24:38.375 107 12353.38 49.85 55455.97 88888.00 2007-04-17 23:24:38.500 107 12353.35 49.85 55455.97 88888.00 2007-04-17 23:24:38.625 107 12353.27 49.88 55455.95 88888.00 2007-04-17 23:24:38.750 107 12353.33 49.92 55456.00 88888.00 2007-04-17 23:24:38.875 107 12353.35 49.92 55455.95 88888.00 2007-04-17 23:24:39.000 107 12353.33 49.90 55455.93 88888.00 2007-04-17 23:24:39.125 107 12353.33 49.88 55455.93 88888.00 2007-04-17 23:24:39.250 107 12353.35 49.83 55455.93 88888.00 2007-04-17 23:24:39.375 107 12353.42 49.90 55455.93 88888.00 2007-04-17 23:24:39.500 107 12353.48 49.98 55455.95 88888.00 2007-04-17 23:24:39.625 107 12353.48 49.95 55455.95 88888.00 2007-04-17 23:24:39.750 107 12353.42 49.85 55455.93 88888.00 2007-04-17 23:24:39.875 107 12353.45 49.85 55455.93 88888.00 2007-04-17 23:24:40.000 107 12353.45 49.88 55455.93 88888.00 2007-04-17 23:24:40.125 107 12353.40 49.88 55455.93 88888.00 2007-04-17 23:24:40.250 107 12353.38 49.85 55455.97 88888.00 2007-04-17 23:24:40.375 107 12353.40 49.88 55455.95 88888.00 2007-04-17 23:24:40.500 107 12353.50 49.88 55455.97 88888.00 2007-04-17 23:24:40.625 107 12353.58 49.90 55455.97 88888.00 2007-04-17 23:24:40.750 107 12353.50 49.90 55455.93 88888.00 2007-04-17 23:24:40.875 107 12353.40 49.90 55455.95 88888.00 2007-04-17 23:24:41.000 107 12353.33 49.88 55455.93 88888.00 2007-04-17 23:24:41.125 107 12353.27 49.90 55455.93 88888.00 2007-04-17 23:24:41.250 107 12353.30 49.90 55455.95 88888.00 2007-04-17 23:24:41.375 107 12353.45 49.90 55455.95 88888.00 2007-04-17 23:24:41.500 107 12353.45 49.95 55455.95 88888.00 2007-04-17 23:24:41.625 107 12353.42 49.95 55455.95 88888.00 2007-04-17 23:24:41.750 107 12353.42 49.95 55455.95 88888.00 2007-04-17 23:24:41.875 107 12353.42 49.98 55455.95 88888.00 2007-04-17 23:24:42.000 107 12353.48 49.98 55455.95 88888.00 2007-04-17 23:24:42.125 107 12353.45 49.98 55455.95 88888.00 2007-04-17 23:24:42.250 107 12353.42 49.98 55455.95 88888.00 2007-04-17 23:24:42.375 107 12353.42 49.98 55455.95 88888.00 2007-04-17 23:24:42.500 107 12353.48 49.98 55455.93 88888.00 2007-04-17 23:24:42.625 107 12353.38 49.92 55455.93 88888.00 2007-04-17 23:24:42.750 107 12353.30 49.88 55455.88 88888.00 2007-04-17 23:24:42.875 107 12353.25 49.88 55455.88 88888.00 2007-04-17 23:24:43.000 107 12353.30 49.83 55455.88 88888.00 2007-04-17 23:24:43.125 107 12353.38 49.85 55455.93 88888.00 2007-04-17 23:24:43.250 107 12353.42 49.88 55455.95 88888.00 2007-04-17 23:24:43.375 107 12353.40 49.90 55455.95 88888.00 2007-04-17 23:24:43.500 107 12353.40 49.92 55455.95 88888.00 2007-04-17 23:24:43.625 107 12353.35 49.88 55455.90 88888.00 2007-04-17 23:24:43.750 107 12353.35 49.88 55455.93 88888.00 2007-04-17 23:24:43.875 107 12353.35 49.90 55455.93 88888.00 2007-04-17 23:24:44.000 107 12353.40 49.92 55455.95 88888.00 2007-04-17 23:24:44.125 107 12353.45 49.90 55455.95 88888.00 2007-04-17 23:24:44.250 107 12353.48 49.90 55455.97 88888.00 2007-04-17 23:24:44.375 107 12353.52 49.95 55455.97 88888.00 2007-04-17 23:24:44.500 107 12353.58 49.95 55455.97 88888.00 2007-04-17 23:24:44.625 107 12353.52 49.90 55455.97 88888.00 2007-04-17 23:24:44.750 107 12353.55 49.92 55455.97 88888.00 2007-04-17 23:24:44.875 107 12353.52 49.92 55455.95 88888.00 2007-04-17 23:24:45.000 107 12353.40 49.90 55455.95 88888.00 2007-04-17 23:24:45.125 107 12353.40 49.90 55455.95 88888.00 2007-04-17 23:24:45.250 107 12353.48 49.90 55455.95 88888.00 2007-04-17 23:24:45.375 107 12353.55 49.92 55455.95 88888.00 2007-04-17 23:24:45.500 107 12353.48 49.92 55455.97 88888.00 2007-04-17 23:24:45.625 107 12353.45 49.95 55455.97 88888.00 2007-04-17 23:24:45.750 107 12353.52 49.95 55455.95 88888.00 2007-04-17 23:24:45.875 107 12353.55 49.92 55455.97 88888.00 2007-04-17 23:24:46.000 107 12353.55 49.92 55455.97 88888.00 2007-04-17 23:24:46.125 107 12353.52 49.92 55455.95 88888.00 2007-04-17 23:24:46.250 107 12353.60 49.92 55455.97 88888.00 2007-04-17 23:24:46.375 107 12353.62 49.92 55455.95 88888.00 2007-04-17 23:24:46.500 107 12353.58 49.95 55455.95 88888.00 2007-04-17 23:24:46.625 107 12353.48 49.95 55455.97 88888.00 2007-04-17 23:24:46.750 107 12353.52 49.95 55455.97 88888.00 2007-04-17 23:24:46.875 107 12353.58 49.95 55455.97 88888.00 2007-04-17 23:24:47.000 107 12353.58 49.90 55455.93 88888.00 2007-04-17 23:24:47.125 107 12353.48 49.90 55455.93 88888.00 2007-04-17 23:24:47.250 107 12353.42 49.95 55455.93 88888.00 2007-04-17 23:24:47.375 107 12353.52 50.00 55455.95 88888.00 2007-04-17 23:24:47.500 107 12353.55 50.00 55455.97 88888.00 2007-04-17 23:24:47.625 107 12353.50 49.95 55455.95 88888.00 2007-04-17 23:24:47.750 107 12353.45 49.98 55455.95 88888.00 2007-04-17 23:24:47.875 107 12353.40 49.98 55455.93 88888.00 2007-04-17 23:24:48.000 107 12353.38 49.95 55455.90 88888.00 2007-04-17 23:24:48.125 107 12353.38 49.98 55455.95 88888.00 2007-04-17 23:24:48.250 107 12353.45 50.00 55455.93 88888.00 2007-04-17 23:24:48.375 107 12353.50 50.02 55455.93 88888.00 2007-04-17 23:24:48.500 107 12353.40 49.98 55455.90 88888.00 2007-04-17 23:24:48.625 107 12353.33 49.98 55455.93 88888.00 2007-04-17 23:24:48.750 107 12353.35 49.98 55455.93 88888.00 2007-04-17 23:24:48.875 107 12353.42 50.00 55455.95 88888.00 2007-04-17 23:24:49.000 107 12353.48 50.00 55455.97 88888.00 2007-04-17 23:24:49.125 107 12353.42 50.02 55455.97 88888.00 2007-04-17 23:24:49.250 107 12353.35 50.00 55455.97 88888.00 2007-04-17 23:24:49.375 107 12353.38 50.00 55456.00 88888.00 2007-04-17 23:24:49.500 107 12353.45 50.00 55455.97 88888.00 2007-04-17 23:24:49.625 107 12353.50 50.00 55455.95 88888.00 2007-04-17 23:24:49.750 107 12353.50 50.02 55455.97 88888.00 2007-04-17 23:24:49.875 107 12353.48 50.00 55455.95 88888.00 2007-04-17 23:24:50.000 107 12353.52 50.02 55455.97 88888.00 2007-04-17 23:24:50.125 107 12353.58 50.05 55456.00 88888.00 2007-04-17 23:24:50.250 107 12353.60 50.02 55455.97 88888.00 2007-04-17 23:24:50.375 107 12353.60 49.98 55455.97 88888.00 2007-04-17 23:24:50.500 107 12353.50 49.92 55455.95 88888.00 2007-04-17 23:24:50.625 107 12353.48 49.92 55455.97 88888.00 2007-04-17 23:24:50.750 107 12353.45 49.98 55455.97 88888.00 2007-04-17 23:24:50.875 107 12353.48 50.00 55456.00 88888.00 2007-04-17 23:24:51.000 107 12353.52 50.02 55456.00 88888.00 2007-04-17 23:24:51.125 107 12353.50 49.98 55455.97 88888.00 2007-04-17 23:24:51.250 107 12353.52 49.98 55455.93 88888.00 2007-04-17 23:24:51.375 107 12353.62 49.95 55455.97 88888.00 2007-04-17 23:24:51.500 107 12353.67 49.98 55455.97 88888.00 2007-04-17 23:24:51.625 107 12353.60 50.05 55456.00 88888.00 2007-04-17 23:24:51.750 107 12353.55 50.08 55456.00 88888.00 2007-04-17 23:24:51.875 107 12353.52 50.05 55455.97 88888.00 2007-04-17 23:24:52.000 107 12353.55 50.02 55455.97 88888.00 2007-04-17 23:24:52.125 107 12353.58 50.00 55456.00 88888.00 2007-04-17 23:24:52.250 107 12353.52 49.98 55455.97 88888.00 2007-04-17 23:24:52.375 107 12353.58 50.05 55455.97 88888.00 2007-04-17 23:24:52.500 107 12353.58 50.12 55456.00 88888.00 2007-04-17 23:24:52.625 107 12353.60 50.12 55456.00 88888.00 2007-04-17 23:24:52.750 107 12353.52 50.02 55455.97 88888.00 2007-04-17 23:24:52.875 107 12353.45 49.95 55455.97 88888.00 2007-04-17 23:24:53.000 107 12353.52 50.02 55456.03 88888.00 2007-04-17 23:24:53.125 107 12353.52 50.02 55456.03 88888.00 2007-04-17 23:24:53.250 107 12353.48 50.05 55456.00 88888.00 2007-04-17 23:24:53.375 107 12353.55 50.08 55456.05 88888.00 2007-04-17 23:24:53.500 107 12353.52 50.08 55456.05 88888.00 2007-04-17 23:24:53.625 107 12353.55 50.05 55456.05 88888.00 2007-04-17 23:24:53.750 107 12353.60 50.08 55456.03 88888.00 2007-04-17 23:24:53.875 107 12353.60 50.10 55456.00 88888.00 2007-04-17 23:24:54.000 107 12353.52 50.05 55455.97 88888.00 2007-04-17 23:24:54.125 107 12353.48 49.98 55455.97 88888.00 2007-04-17 23:24:54.250 107 12353.45 49.95 55455.97 88888.00 2007-04-17 23:24:54.375 107 12353.48 49.95 55456.00 88888.00 2007-04-17 23:24:54.500 107 12353.52 50.02 55456.00 88888.00 2007-04-17 23:24:54.625 107 12353.58 50.08 55456.00 88888.00 2007-04-17 23:24:54.750 107 12353.52 50.02 55456.00 88888.00 2007-04-17 23:24:54.875 107 12353.55 50.05 55456.03 88888.00 2007-04-17 23:24:55.000 107 12353.55 50.00 55455.97 88888.00 2007-04-17 23:24:55.125 107 12353.58 49.98 55456.00 88888.00 2007-04-17 23:24:55.250 107 12353.58 50.00 55456.03 88888.00 2007-04-17 23:24:55.375 107 12353.58 50.02 55456.03 88888.00 2007-04-17 23:24:55.500 107 12353.58 50.02 55456.03 88888.00 2007-04-17 23:24:55.625 107 12353.58 50.00 55456.03 88888.00 2007-04-17 23:24:55.750 107 12353.50 49.95 55456.00 88888.00 2007-04-17 23:24:55.875 107 12353.42 49.90 55455.97 88888.00 2007-04-17 23:24:56.000 107 12353.38 49.88 55455.97 88888.00 2007-04-17 23:24:56.125 107 12353.45 49.98 55456.00 88888.00 2007-04-17 23:24:56.250 107 12353.48 49.98 55456.00 88888.00 2007-04-17 23:24:56.375 107 12353.50 49.98 55456.00 88888.00 2007-04-17 23:24:56.500 107 12353.52 49.95 55456.00 88888.00 2007-04-17 23:24:56.625 107 12353.58 49.98 55456.03 88888.00 2007-04-17 23:24:56.750 107 12353.60 50.02 55456.00 88888.00 2007-04-17 23:24:56.875 107 12353.48 49.95 55456.00 88888.00 2007-04-17 23:24:57.000 107 12353.48 49.92 55456.03 88888.00 2007-04-17 23:24:57.125 107 12353.55 49.98 55456.05 88888.00 2007-04-17 23:24:57.250 107 12353.50 50.00 55456.10 88888.00 2007-04-17 23:24:57.375 107 12353.55 49.98 55456.05 88888.00 2007-04-17 23:24:57.500 107 12353.58 49.95 55456.03 88888.00 2007-04-17 23:24:57.625 107 12353.65 49.95 55456.03 88888.00 2007-04-17 23:24:57.750 107 12353.65 49.98 55456.05 88888.00 2007-04-17 23:24:57.875 107 12353.62 50.00 55456.03 88888.00 2007-04-17 23:24:58.000 107 12353.50 50.00 55456.00 88888.00 2007-04-17 23:24:58.125 107 12353.48 50.00 55456.00 88888.00 2007-04-17 23:24:58.250 107 12353.45 49.98 55456.03 88888.00 2007-04-17 23:24:58.375 107 12353.52 49.98 55456.07 88888.00 2007-04-17 23:24:58.500 107 12353.50 49.95 55456.07 88888.00 2007-04-17 23:24:58.625 107 12353.50 50.00 55456.05 88888.00 2007-04-17 23:24:58.750 107 12353.50 49.98 55456.07 88888.00 2007-04-17 23:24:58.875 107 12353.55 49.98 55456.05 88888.00 2007-04-17 23:24:59.000 107 12353.50 49.95 55456.05 88888.00 2007-04-17 23:24:59.125 107 12353.48 49.95 55456.05 88888.00 2007-04-17 23:24:59.250 107 12353.40 49.98 55456.07 88888.00 2007-04-17 23:24:59.375 107 12353.45 49.98 55456.07 88888.00 2007-04-17 23:24:59.500 107 12353.42 49.92 55456.07 88888.00 2007-04-17 23:24:59.625 107 12353.40 49.95 55456.07 88888.00 2007-04-17 23:24:59.750 107 12353.40 49.92 55456.07 88888.00 2007-04-17 23:24:59.875 107 12353.40 49.92 55456.07 88888.00 2007-04-17 23:25:00.000 107 12353.42 49.95 55456.07 88888.00 2007-04-17 23:25:00.125 107 12353.45 50.00 55456.07 88888.00 2007-04-17 23:25:00.250 107 12353.50 49.98 55456.10 88888.00 2007-04-17 23:25:00.375 107 12353.50 49.98 55456.10 88888.00 2007-04-17 23:25:00.500 107 12353.45 49.98 55456.10 88888.00 2007-04-17 23:25:00.625 107 12353.45 49.98 55456.05 88888.00 2007-04-17 23:25:00.750 107 12353.52 50.00 55456.10 88888.00 2007-04-17 23:25:00.875 107 12353.62 50.02 55456.10 88888.00 2007-04-17 23:25:01.000 107 12353.60 50.05 55456.03 88888.00 2007-04-17 23:25:01.125 107 12353.48 50.02 55456.05 88888.00 2007-04-17 23:25:01.250 107 12353.50 50.00 55456.07 88888.00 2007-04-17 23:25:01.375 107 12353.58 49.95 55456.07 88888.00 2007-04-17 23:25:01.500 107 12353.62 49.98 55456.07 88888.00 2007-04-17 23:25:01.625 107 12353.58 49.95 55456.05 88888.00 2007-04-17 23:25:01.750 107 12353.52 49.92 55456.07 88888.00 2007-04-17 23:25:01.875 107 12353.45 49.90 55456.07 88888.00 2007-04-17 23:25:02.000 107 12353.48 49.92 55456.05 88888.00 2007-04-17 23:25:02.125 107 12353.45 49.98 55456.07 88888.00 2007-04-17 23:25:02.250 107 12353.45 49.95 55456.10 88888.00 2007-04-17 23:25:02.375 107 12353.55 49.98 55456.12 88888.00 2007-04-17 23:25:02.500 107 12353.50 50.02 55456.15 88888.00 2007-04-17 23:25:02.625 107 12353.38 50.05 55456.12 88888.00 2007-04-17 23:25:02.750 107 12353.38 50.05 55456.12 88888.00 2007-04-17 23:25:02.875 107 12353.42 49.98 55456.07 88888.00 2007-04-17 23:25:03.000 107 12353.48 49.92 55456.03 88888.00 2007-04-17 23:25:03.125 107 12353.50 50.02 55456.10 88888.00 2007-04-17 23:25:03.250 107 12353.48 50.00 55456.10 88888.00 2007-04-17 23:25:03.375 107 12353.48 50.00 55456.10 88888.00 2007-04-17 23:25:03.500 107 12353.50 49.98 55456.10 88888.00 2007-04-17 23:25:03.625 107 12353.55 49.98 55456.12 88888.00 2007-04-17 23:25:03.750 107 12353.50 50.08 55456.12 88888.00 2007-04-17 23:25:03.875 107 12353.48 50.08 55456.15 88888.00 2007-04-17 23:25:04.000 107 12353.45 50.02 55456.12 88888.00 2007-04-17 23:25:04.125 107 12353.40 49.98 55456.12 88888.00 2007-04-17 23:25:04.250 107 12353.35 49.98 55456.15 88888.00 2007-04-17 23:25:04.375 107 12353.45 50.02 55456.12 88888.00 2007-04-17 23:25:04.500 107 12353.45 50.05 55456.12 88888.00 2007-04-17 23:25:04.625 107 12353.42 50.02 55456.15 88888.00 2007-04-17 23:25:04.750 107 12353.42 50.02 55456.15 88888.00 2007-04-17 23:25:04.875 107 12353.40 50.02 55456.18 88888.00 2007-04-17 23:25:05.000 107 12353.42 49.95 55456.12 88888.00 2007-04-17 23:25:05.125 107 12353.45 50.00 55456.12 88888.00 2007-04-17 23:25:05.250 107 12353.42 50.02 55456.15 88888.00 2007-04-17 23:25:05.375 107 12353.52 50.05 55456.15 88888.00 2007-04-17 23:25:05.500 107 12353.50 50.00 55456.15 88888.00 2007-04-17 23:25:05.625 107 12353.48 50.02 55456.12 88888.00 2007-04-17 23:25:05.750 107 12353.50 50.08 55456.12 88888.00 2007-04-17 23:25:05.875 107 12353.48 50.02 55456.12 88888.00 2007-04-17 23:25:06.000 107 12353.48 50.05 55456.12 88888.00 2007-04-17 23:25:06.125 107 12353.52 50.10 55456.18 88888.00 2007-04-17 23:25:06.250 107 12353.55 50.08 55456.18 88888.00 2007-04-17 23:25:06.375 107 12353.60 50.08 55456.18 88888.00 2007-04-17 23:25:06.500 107 12353.58 50.08 55456.15 88888.00 2007-04-17 23:25:06.625 107 12353.52 50.08 55456.18 88888.00 2007-04-17 23:25:06.750 107 12353.52 50.10 55456.20 88888.00 2007-04-17 23:25:06.875 107 12353.40 50.02 55456.18 88888.00 2007-04-17 23:25:07.000 107 12353.40 49.92 55456.15 88888.00 2007-04-17 23:25:07.125 107 12353.48 49.95 55456.15 88888.00 2007-04-17 23:25:07.250 107 12353.50 50.02 55456.18 88888.00 2007-04-17 23:25:07.375 107 12353.50 50.00 55456.20 88888.00 2007-04-17 23:25:07.500 107 12353.40 49.95 55456.20 88888.00 2007-04-17 23:25:07.625 107 12353.48 49.95 55456.20 88888.00 2007-04-17 23:25:07.750 107 12353.52 50.02 55456.20 88888.00 2007-04-17 23:25:07.875 107 12353.50 50.08 55456.18 88888.00 2007-04-17 23:25:08.000 107 12353.52 50.10 55456.12 88888.00 2007-04-17 23:25:08.125 107 12353.55 50.08 55456.15 88888.00 2007-04-17 23:25:08.250 107 12353.52 50.05 55456.18 88888.00 2007-04-17 23:25:08.375 107 12353.52 50.10 55456.18 88888.00 2007-04-17 23:25:08.500 107 12353.58 50.20 55456.20 88888.00 2007-04-17 23:25:08.625 107 12353.60 50.15 55456.20 88888.00 2007-04-17 23:25:08.750 107 12353.58 50.12 55456.18 88888.00 2007-04-17 23:25:08.875 107 12353.60 50.12 55456.15 88888.00 2007-04-17 23:25:09.000 107 12353.62 50.12 55456.15 88888.00 2007-04-17 23:25:09.125 107 12353.67 50.12 55456.18 88888.00 2007-04-17 23:25:09.250 107 12353.62 50.08 55456.18 88888.00 2007-04-17 23:25:09.375 107 12353.58 50.02 55456.18 88888.00 2007-04-17 23:25:09.500 107 12353.58 50.02 55456.20 88888.00 2007-04-17 23:25:09.625 107 12353.62 50.02 55456.20 88888.00 2007-04-17 23:25:09.750 107 12353.58 50.00 55456.22 88888.00 2007-04-17 23:25:09.875 107 12353.58 49.98 55456.20 88888.00 2007-04-17 23:25:10.000 107 12353.62 49.92 55456.20 88888.00 2007-04-17 23:25:10.125 107 12353.60 49.95 55456.18 88888.00 2007-04-17 23:25:10.250 107 12353.60 50.00 55456.22 88888.00 2007-04-17 23:25:10.375 107 12353.67 50.02 55456.20 88888.00 2007-04-17 23:25:10.500 107 12353.62 50.00 55456.18 88888.00 2007-04-17 23:25:10.625 107 12353.58 49.98 55456.18 88888.00 2007-04-17 23:25:10.750 107 12353.60 49.95 55456.15 88888.00 2007-04-17 23:25:10.875 107 12353.73 50.00 55456.18 88888.00 2007-04-17 23:25:11.000 107 12353.70 50.10 55456.15 88888.00 2007-04-17 23:25:11.125 107 12353.75 50.08 55456.18 88888.00 2007-04-17 23:25:11.250 107 12353.73 50.08 55456.18 88888.00 2007-04-17 23:25:11.375 107 12353.80 50.10 55456.18 88888.00 2007-04-17 23:25:11.500 107 12353.83 50.02 55456.18 88888.00 2007-04-17 23:25:11.625 107 12353.75 49.98 55456.18 88888.00 2007-04-17 23:25:11.750 107 12353.73 49.98 55456.20 88888.00 2007-04-17 23:25:11.875 107 12353.75 49.95 55456.20 88888.00 2007-04-17 23:25:12.000 107 12353.83 49.95 55456.20 88888.00 2007-04-17 23:25:12.125 107 12353.80 49.98 55456.22 88888.00 2007-04-17 23:25:12.250 107 12353.80 50.00 55456.22 88888.00 2007-04-17 23:25:12.375 107 12353.88 50.02 55456.22 88888.00 2007-04-17 23:25:12.500 107 12353.83 50.02 55456.20 88888.00 2007-04-17 23:25:12.625 107 12353.77 49.95 55456.20 88888.00 2007-04-17 23:25:12.750 107 12353.70 49.88 55456.18 88888.00 2007-04-17 23:25:12.875 107 12353.73 49.92 55456.18 88888.00 2007-04-17 23:25:13.000 107 12353.73 49.92 55456.18 88888.00 2007-04-17 23:25:13.125 107 12353.60 49.95 55456.18 88888.00 2007-04-17 23:25:13.250 107 12353.62 49.98 55456.20 88888.00 2007-04-17 23:25:13.375 107 12353.65 50.00 55456.18 88888.00 2007-04-17 23:25:13.500 107 12353.65 49.95 55456.20 88888.00 2007-04-17 23:25:13.625 107 12353.67 49.95 55456.22 88888.00 2007-04-17 23:25:13.750 107 12353.67 49.95 55456.22 88888.00 2007-04-17 23:25:13.875 107 12353.70 49.98 55456.20 88888.00 2007-04-17 23:25:14.000 107 12353.73 49.98 55456.25 88888.00 2007-04-17 23:25:14.125 107 12353.77 50.05 55456.22 88888.00 2007-04-17 23:25:14.250 107 12353.77 50.00 55456.20 88888.00 2007-04-17 23:25:14.375 107 12353.73 49.92 55456.20 88888.00 2007-04-17 23:25:14.500 107 12353.67 49.92 55456.20 88888.00 2007-04-17 23:25:14.625 107 12353.65 49.95 55456.20 88888.00 2007-04-17 23:25:14.750 107 12353.70 49.95 55456.18 88888.00 2007-04-17 23:25:14.875 107 12353.77 49.98 55456.18 88888.00 2007-04-17 23:25:15.000 107 12353.73 49.98 55456.20 88888.00 2007-04-17 23:25:15.125 107 12353.67 50.00 55456.20 88888.00 2007-04-17 23:25:15.250 107 12353.67 49.90 55456.22 88888.00 2007-04-17 23:25:15.375 107 12353.73 49.88 55456.20 88888.00 2007-04-17 23:25:15.500 107 12353.77 49.90 55456.20 88888.00 2007-04-17 23:25:15.625 107 12353.73 49.92 55456.20 88888.00 2007-04-17 23:25:15.750 107 12353.70 49.92 55456.20 88888.00 2007-04-17 23:25:15.875 107 12353.70 49.92 55456.20 88888.00 2007-04-17 23:25:16.000 107 12353.67 49.90 55456.18 88888.00 2007-04-17 23:25:16.125 107 12353.62 49.90 55456.12 88888.00 2007-04-17 23:25:16.250 107 12353.62 49.88 55456.15 88888.00 2007-04-17 23:25:16.375 107 12353.67 49.90 55456.18 88888.00 2007-04-17 23:25:16.500 107 12353.70 49.90 55456.18 88888.00 2007-04-17 23:25:16.625 107 12353.70 49.88 55456.20 88888.00 2007-04-17 23:25:16.750 107 12353.80 49.95 55456.22 88888.00 2007-04-17 23:25:16.875 107 12353.77 49.98 55456.22 88888.00 2007-04-17 23:25:17.000 107 12353.75 49.95 55456.20 88888.00 2007-04-17 23:25:17.125 107 12353.77 49.95 55456.22 88888.00 2007-04-17 23:25:17.250 107 12353.83 49.95 55456.28 88888.00 2007-04-17 23:25:17.375 107 12353.80 49.90 55456.25 88888.00 2007-04-17 23:25:17.500 107 12353.70 49.88 55456.22 88888.00 2007-04-17 23:25:17.625 107 12353.67 49.85 55456.25 88888.00 2007-04-17 23:25:17.750 107 12353.70 49.88 55456.28 88888.00 2007-04-17 23:25:17.875 107 12353.75 49.90 55456.28 88888.00 2007-04-17 23:25:18.000 107 12353.65 49.85 55456.25 88888.00 2007-04-17 23:25:18.125 107 12353.60 49.85 55456.25 88888.00 2007-04-17 23:25:18.250 107 12353.58 49.88 55456.28 88888.00 2007-04-17 23:25:18.375 107 12353.65 49.92 55456.25 88888.00 2007-04-17 23:25:18.500 107 12353.67 49.90 55456.28 88888.00 2007-04-17 23:25:18.625 107 12353.75 49.90 55456.30 88888.00 2007-04-17 23:25:18.750 107 12353.75 49.88 55456.28 88888.00 2007-04-17 23:25:18.875 107 12353.73 49.90 55456.28 88888.00 2007-04-17 23:25:19.000 107 12353.75 49.92 55456.28 88888.00 2007-04-17 23:25:19.125 107 12353.73 49.88 55456.28 88888.00 2007-04-17 23:25:19.250 107 12353.75 49.88 55456.30 88888.00 2007-04-17 23:25:19.375 107 12353.77 49.85 55456.25 88888.00 2007-04-17 23:25:19.500 107 12353.67 49.85 55456.25 88888.00 2007-04-17 23:25:19.625 107 12353.60 49.90 55456.28 88888.00 2007-04-17 23:25:19.750 107 12353.60 49.95 55456.28 88888.00 2007-04-17 23:25:19.875 107 12353.60 49.88 55456.25 88888.00 2007-04-17 23:25:20.000 107 12353.62 49.85 55456.25 88888.00 2007-04-17 23:25:20.125 107 12353.65 49.85 55456.25 88888.00 2007-04-17 23:25:20.250 107 12353.58 49.83 55456.25 88888.00 2007-04-17 23:25:20.375 107 12353.65 49.88 55456.28 88888.00 2007-04-17 23:25:20.500 107 12353.73 49.92 55456.28 88888.00 2007-04-17 23:25:20.625 107 12353.77 49.92 55456.28 88888.00 2007-04-17 23:25:20.750 107 12353.80 49.90 55456.28 88888.00 2007-04-17 23:25:20.875 107 12353.75 49.92 55456.25 88888.00 2007-04-17 23:25:21.000 107 12353.67 49.90 55456.28 88888.00 2007-04-17 23:25:21.125 107 12353.67 49.90 55456.28 88888.00 2007-04-17 23:25:21.250 107 12353.58 49.88 55456.30 88888.00 2007-04-17 23:25:21.375 107 12353.58 49.92 55456.30 88888.00 2007-04-17 23:25:21.500 107 12353.55 49.95 55456.32 88888.00 2007-04-17 23:25:21.625 107 12353.55 49.88 55456.32 88888.00 2007-04-17 23:25:21.750 107 12353.50 49.92 55456.30 88888.00 2007-04-17 23:25:21.875 107 12353.48 49.98 55456.32 88888.00 2007-04-17 23:25:22.000 107 12353.52 49.92 55456.30 88888.00 2007-04-17 23:25:22.125 107 12353.60 49.90 55456.32 88888.00 2007-04-17 23:25:22.250 107 12353.65 49.88 55456.30 88888.00 2007-04-17 23:25:22.375 107 12353.67 49.88 55456.30 88888.00 2007-04-17 23:25:22.500 107 12353.62 49.90 55456.30 88888.00 2007-04-17 23:25:22.625 107 12353.62 49.90 55456.30 88888.00 2007-04-17 23:25:22.750 107 12353.60 49.88 55456.30 88888.00 2007-04-17 23:25:22.875 107 12353.58 49.88 55456.30 88888.00 2007-04-17 23:25:23.000 107 12353.60 49.90 55456.30 88888.00 2007-04-17 23:25:23.125 107 12353.60 49.95 55456.32 88888.00 2007-04-17 23:25:23.250 107 12353.52 49.95 55456.32 88888.00 2007-04-17 23:25:23.375 107 12353.52 49.92 55456.32 88888.00 2007-04-17 23:25:23.500 107 12353.52 49.92 55456.32 88888.00 2007-04-17 23:25:23.625 107 12353.52 49.90 55456.35 88888.00 2007-04-17 23:25:23.750 107 12353.55 49.95 55456.35 88888.00 2007-04-17 23:25:23.875 107 12353.50 49.95 55456.30 88888.00 2007-04-17 23:25:24.000 107 12353.48 49.88 55456.28 88888.00 2007-04-17 23:25:24.125 107 12353.52 49.85 55456.30 88888.00 2007-04-17 23:25:24.250 107 12353.45 49.90 55456.35 88888.00 2007-04-17 23:25:24.375 107 12353.50 49.90 55456.35 88888.00 2007-04-17 23:25:24.500 107 12353.48 49.85 55456.32 88888.00 2007-04-17 23:25:24.625 107 12353.52 49.90 55456.35 88888.00 2007-04-17 23:25:24.750 107 12353.48 49.95 55456.35 88888.00 2007-04-17 23:25:24.875 107 12353.42 49.98 55456.32 88888.00 2007-04-17 23:25:25.000 107 12353.35 49.95 55456.32 88888.00 2007-04-17 23:25:25.125 107 12353.38 49.98 55456.32 88888.00 2007-04-17 23:25:25.250 107 12353.40 49.98 55456.32 88888.00 2007-04-17 23:25:25.375 107 12353.50 50.08 55456.38 88888.00 2007-04-17 23:25:25.500 107 12353.55 50.05 55456.38 88888.00 2007-04-17 23:25:25.625 107 12353.50 49.98 55456.38 88888.00 2007-04-17 23:25:25.750 107 12353.50 49.98 55456.38 88888.00 2007-04-17 23:25:25.875 107 12353.45 49.92 55456.35 88888.00 2007-04-17 23:25:26.000 107 12353.42 49.92 55456.35 88888.00 2007-04-17 23:25:26.125 107 12353.42 49.98 55456.38 88888.00 2007-04-17 23:25:26.250 107 12353.42 49.92 55456.43 88888.00 2007-04-17 23:25:26.375 107 12353.42 49.90 55456.35 88888.00 2007-04-17 23:25:26.500 107 12353.55 49.92 55456.38 88888.00 2007-04-17 23:25:26.625 107 12353.60 49.98 55456.40 88888.00 2007-04-17 23:25:26.750 107 12353.60 49.98 55456.40 88888.00 2007-04-17 23:25:26.875 107 12353.52 49.95 55456.40 88888.00 2007-04-17 23:25:27.000 107 12353.48 49.92 55456.35 88888.00 2007-04-17 23:25:27.125 107 12353.45 49.92 55456.40 88888.00 2007-04-17 23:25:27.250 107 12353.48 49.92 55456.43 88888.00 2007-04-17 23:25:27.375 107 12353.45 49.90 55456.40 88888.00 2007-04-17 23:25:27.500 107 12353.42 49.92 55456.40 88888.00 2007-04-17 23:25:27.625 107 12353.40 49.92 55456.38 88888.00 2007-04-17 23:25:27.750 107 12353.35 49.90 55456.32 88888.00 2007-04-17 23:25:27.875 107 12353.33 49.85 55456.30 88888.00 2007-04-17 23:25:28.000 107 12353.35 49.88 55456.32 88888.00 2007-04-17 23:25:28.125 107 12353.42 49.90 55456.38 88888.00 2007-04-17 23:25:28.250 107 12353.50 49.95 55456.43 88888.00 2007-04-17 23:25:28.375 107 12353.60 49.98 55456.38 88888.00 2007-04-17 23:25:28.500 107 12353.58 50.02 55456.38 88888.00 2007-04-17 23:25:28.625 107 12353.52 49.98 55456.38 88888.00 2007-04-17 23:25:28.750 107 12353.58 50.02 55456.40 88888.00 2007-04-17 23:25:28.875 107 12353.52 50.00 55456.35 88888.00 2007-04-17 23:25:29.000 107 12353.48 50.00 55456.35 88888.00 2007-04-17 23:25:29.125 107 12353.38 49.98 55456.40 88888.00 2007-04-17 23:25:29.250 107 12353.42 49.98 55456.43 88888.00 2007-04-17 23:25:29.375 107 12353.42 49.98 55456.43 88888.00 2007-04-17 23:25:29.500 107 12353.38 49.98 55456.40 88888.00 2007-04-17 23:25:29.625 107 12353.45 50.02 55456.43 88888.00 2007-04-17 23:25:29.750 107 12353.50 50.00 55456.45 88888.00 2007-04-17 23:25:29.875 107 12353.48 49.90 55456.43 88888.00 2007-04-17 23:25:30.000 107 12353.50 49.98 55456.45 88888.00 2007-04-17 23:25:30.125 107 12353.48 50.00 55456.43 88888.00 2007-04-17 23:25:30.250 107 12353.50 50.00 55456.43 88888.00 2007-04-17 23:25:30.375 107 12353.48 49.98 55456.43 88888.00 2007-04-17 23:25:30.500 107 12353.40 50.00 55456.43 88888.00 2007-04-17 23:25:30.625 107 12353.45 50.08 55456.45 88888.00 2007-04-17 23:25:30.750 107 12353.42 50.08 55456.47 88888.00 2007-04-17 23:25:30.875 107 12353.40 50.02 55456.45 88888.00 2007-04-17 23:25:31.000 107 12353.40 50.05 55456.45 88888.00 2007-04-17 23:25:31.125 107 12353.38 50.05 55456.43 88888.00 2007-04-17 23:25:31.250 107 12353.38 50.02 55456.45 88888.00 2007-04-17 23:25:31.375 107 12353.42 50.00 55456.43 88888.00 2007-04-17 23:25:31.500 107 12353.50 50.02 55456.47 88888.00 2007-04-17 23:25:31.625 107 12353.50 49.98 55456.43 88888.00 2007-04-17 23:25:31.750 107 12353.50 49.95 55456.43 88888.00 2007-04-17 23:25:31.875 107 12353.45 50.02 55456.43 88888.00 2007-04-17 23:25:32.000 107 12353.50 50.05 55456.45 88888.00 2007-04-17 23:25:32.125 107 12353.40 50.00 55456.45 88888.00 2007-04-17 23:25:32.250 107 12353.33 49.95 55456.43 88888.00 2007-04-17 23:25:32.375 107 12353.45 50.02 55456.45 88888.00 2007-04-17 23:25:32.500 107 12353.50 50.08 55456.45 88888.00 2007-04-17 23:25:32.625 107 12353.48 50.08 55456.43 88888.00 2007-04-17 23:25:32.750 107 12353.45 50.02 55456.43 88888.00 2007-04-17 23:25:32.875 107 12353.42 50.05 55456.43 88888.00 2007-04-17 23:25:33.000 107 12353.45 50.02 55456.40 88888.00 2007-04-17 23:25:33.125 107 12353.48 50.02 55456.47 88888.00 2007-04-17 23:25:33.250 107 12353.42 50.00 55456.47 88888.00 2007-04-17 23:25:33.375 107 12353.42 50.02 55456.50 88888.00 2007-04-17 23:25:33.500 107 12353.42 50.02 55456.47 88888.00 2007-04-17 23:25:33.625 107 12353.38 50.02 55456.47 88888.00 2007-04-17 23:25:33.750 107 12353.38 49.98 55456.47 88888.00 2007-04-17 23:25:33.875 107 12353.42 50.02 55456.50 88888.00 2007-04-17 23:25:34.000 107 12353.35 50.02 55456.45 88888.00 2007-04-17 23:25:34.125 107 12353.35 50.05 55456.45 88888.00 2007-04-17 23:25:34.250 107 12353.35 49.98 55456.47 88888.00 2007-04-17 23:25:34.375 107 12353.45 50.02 55456.43 88888.00 2007-04-17 23:25:34.500 107 12353.55 50.02 55456.45 88888.00 2007-04-17 23:25:34.625 107 12353.52 50.00 55456.45 88888.00 2007-04-17 23:25:34.750 107 12353.48 50.00 55456.45 88888.00 2007-04-17 23:25:34.875 107 12353.40 49.98 55456.43 88888.00 2007-04-17 23:25:35.000 107 12353.45 50.00 55456.38 88888.00 2007-04-17 23:25:35.125 107 12353.48 50.00 55456.43 88888.00 2007-04-17 23:25:35.250 107 12353.48 49.95 55456.43 88888.00 2007-04-17 23:25:35.375 107 12353.48 49.92 55456.45 88888.00 2007-04-17 23:25:35.500 107 12353.42 49.92 55456.45 88888.00 2007-04-17 23:25:35.625 107 12353.40 49.98 55456.45 88888.00 2007-04-17 23:25:35.750 107 12353.45 49.98 55456.47 88888.00 2007-04-17 23:25:35.875 107 12353.45 49.92 55456.47 88888.00 2007-04-17 23:25:36.000 107 12353.48 49.88 55456.47 88888.00 2007-04-17 23:25:36.125 107 12353.48 49.90 55456.50 88888.00 2007-04-17 23:25:36.250 107 12353.48 49.90 55456.50 88888.00 2007-04-17 23:25:36.375 107 12353.48 49.90 55456.53 88888.00 2007-04-17 23:25:36.500 107 12353.50 49.95 55456.50 88888.00 2007-04-17 23:25:36.625 107 12353.50 49.98 55456.53 88888.00 2007-04-17 23:25:36.750 107 12353.40 49.92 55456.53 88888.00 2007-04-17 23:25:36.875 107 12353.33 49.92 55456.50 88888.00 2007-04-17 23:25:37.000 107 12353.40 49.92 55456.45 88888.00 2007-04-17 23:25:37.125 107 12353.40 49.92 55456.45 88888.00 2007-04-17 23:25:37.250 107 12353.35 49.90 55456.50 88888.00 2007-04-17 23:25:37.375 107 12353.38 49.95 55456.47 88888.00 2007-04-17 23:25:37.500 107 12353.27 49.92 55456.47 88888.00 2007-04-17 23:25:37.625 107 12353.25 49.88 55456.47 88888.00 2007-04-17 23:25:37.750 107 12353.35 49.90 55456.50 88888.00 2007-04-17 23:25:37.875 107 12353.40 49.95 55456.53 88888.00 2007-04-17 23:25:38.000 107 12353.30 49.90 55456.50 88888.00 2007-04-17 23:25:38.125 107 12353.30 49.85 55456.50 88888.00 2007-04-17 23:25:38.250 107 12353.27 49.85 55456.53 88888.00 2007-04-17 23:25:38.375 107 12353.27 49.83 55456.53 88888.00 2007-04-17 23:25:38.500 107 12353.27 49.88 55456.55 88888.00 2007-04-17 23:25:38.625 107 12353.27 49.88 55456.53 88888.00 2007-04-17 23:25:38.750 107 12353.33 49.90 55456.50 88888.00 2007-04-17 23:25:38.875 107 12353.35 49.92 55456.53 88888.00 2007-04-17 23:25:39.000 107 12353.38 49.88 55456.47 88888.00 2007-04-17 23:25:39.125 107 12353.33 49.85 55456.50 88888.00 2007-04-17 23:25:39.250 107 12353.33 49.85 55456.55 88888.00 2007-04-17 23:25:39.375 107 12353.33 49.85 55456.55 88888.00 2007-04-17 23:25:39.500 107 12353.30 49.88 55456.55 88888.00 2007-04-17 23:25:39.625 107 12353.33 49.90 55456.55 88888.00 2007-04-17 23:25:39.750 107 12353.35 49.90 55456.57 88888.00 2007-04-17 23:25:39.875 107 12353.38 49.85 55456.60 88888.00 2007-04-17 23:25:40.000 107 12353.33 49.85 55456.55 88888.00 2007-04-17 23:25:40.125 107 12353.30 49.88 55456.57 88888.00 2007-04-17 23:25:40.250 107 12353.40 49.90 55456.60 88888.00 2007-04-17 23:25:40.375 107 12353.48 49.92 55456.62 88888.00 2007-04-17 23:25:40.500 107 12353.40 49.92 55456.62 88888.00 2007-04-17 23:25:40.625 107 12353.38 49.98 55456.62 88888.00 2007-04-17 23:25:40.750 107 12353.38 49.92 55456.60 88888.00 2007-04-17 23:25:40.875 107 12353.35 49.92 55456.55 88888.00 2007-04-17 23:25:41.000 107 12353.27 49.88 55456.55 88888.00 2007-04-17 23:25:41.125 107 12353.23 49.80 55456.55 88888.00 2007-04-17 23:25:41.250 107 12353.30 49.77 55456.55 88888.00 2007-04-17 23:25:41.375 107 12353.33 49.85 55456.55 88888.00 2007-04-17 23:25:41.500 107 12353.35 49.92 55456.57 88888.00 2007-04-17 23:25:41.625 107 12353.35 49.90 55456.55 88888.00 2007-04-17 23:25:41.750 107 12353.33 49.83 55456.57 88888.00 2007-04-17 23:25:41.875 107 12353.33 49.85 55456.57 88888.00 2007-04-17 23:25:42.000 107 12353.30 49.83 55456.55 88888.00 2007-04-17 23:25:42.125 107 12353.35 49.83 55456.60 88888.00 2007-04-17 23:25:42.250 107 12353.33 49.77 55456.60 88888.00 2007-04-17 23:25:42.375 107 12353.33 49.80 55456.62 88888.00 2007-04-17 23:25:42.500 107 12353.30 49.80 55456.62 88888.00 2007-04-17 23:25:42.625 107 12353.27 49.83 55456.57 88888.00 2007-04-17 23:25:42.750 107 12353.40 49.80 55456.57 88888.00 2007-04-17 23:25:42.875 107 12353.38 49.75 55456.57 88888.00 2007-04-17 23:25:43.000 107 12353.38 49.77 55456.60 88888.00 2007-04-17 23:25:43.125 107 12353.35 49.90 55456.60 88888.00 2007-04-17 23:25:43.250 107 12353.35 49.95 55456.62 88888.00 2007-04-17 23:25:43.375 107 12353.35 49.95 55456.60 88888.00 2007-04-17 23:25:43.500 107 12353.30 49.92 55456.57 88888.00 2007-04-17 23:25:43.625 107 12353.33 49.92 55456.60 88888.00 2007-04-17 23:25:43.750 107 12353.38 49.92 55456.57 88888.00 2007-04-17 23:25:43.875 107 12353.40 49.92 55456.57 88888.00 2007-04-17 23:25:44.000 107 12353.40 49.88 55456.55 88888.00 2007-04-17 23:25:44.125 107 12353.30 49.85 55456.57 88888.00 2007-04-17 23:25:44.250 107 12353.23 49.88 55456.57 88888.00 2007-04-17 23:25:44.375 107 12353.17 49.88 55456.60 88888.00 2007-04-17 23:25:44.500 107 12353.17 49.85 55456.62 88888.00 2007-04-17 23:25:44.625 107 12353.33 49.92 55456.62 88888.00 2007-04-17 23:25:44.750 107 12353.33 49.95 55456.60 88888.00 2007-04-17 23:25:44.875 107 12353.25 49.92 55456.60 88888.00 2007-04-17 23:25:45.000 107 12353.23 49.92 55456.60 88888.00 2007-04-17 23:25:45.125 107 12353.25 49.98 55456.65 88888.00 2007-04-17 23:25:45.250 107 12353.20 49.95 55456.65 88888.00 2007-04-17 23:25:45.375 107 12353.23 49.88 55456.60 88888.00 2007-04-17 23:25:45.500 107 12353.23 49.83 55456.57 88888.00 2007-04-17 23:25:45.625 107 12353.35 49.90 55456.60 88888.00 2007-04-17 23:25:45.750 107 12353.33 49.95 55456.60 88888.00 2007-04-17 23:25:45.875 107 12353.30 49.95 55456.62 88888.00 2007-04-17 23:25:46.000 107 12353.23 50.00 55456.65 88888.00 2007-04-17 23:25:46.125 107 12353.23 50.05 55456.65 88888.00 2007-04-17 23:25:46.250 107 12353.30 50.00 55456.65 88888.00 2007-04-17 23:25:46.375 107 12353.27 50.00 55456.65 88888.00 2007-04-17 23:25:46.500 107 12353.20 49.98 55456.62 88888.00 2007-04-17 23:25:46.625 107 12353.23 49.90 55456.62 88888.00 2007-04-17 23:25:46.750 107 12353.27 49.90 55456.65 88888.00 2007-04-17 23:25:46.875 107 12353.30 49.90 55456.65 88888.00 2007-04-17 23:25:47.000 107 12353.25 49.88 55456.57 88888.00 2007-04-17 23:25:47.125 107 12353.23 49.90 55456.57 88888.00 2007-04-17 23:25:47.250 107 12353.20 49.92 55456.60 88888.00 2007-04-17 23:25:47.375 107 12353.20 49.90 55456.60 88888.00 2007-04-17 23:25:47.500 107 12353.17 49.90 55456.60 88888.00 2007-04-17 23:25:47.625 107 12353.17 49.95 55456.57 88888.00 2007-04-17 23:25:47.750 107 12353.23 50.02 55456.65 88888.00 2007-04-17 23:25:47.875 107 12353.27 50.05 55456.62 88888.00 2007-04-17 23:25:48.000 107 12353.25 50.05 55456.62 88888.00 2007-04-17 23:25:48.125 107 12353.25 50.12 55456.65 88888.00 2007-04-17 23:25:48.250 107 12353.25 50.12 55456.65 88888.00 2007-04-17 23:25:48.375 107 12353.30 50.17 55456.68 88888.00 2007-04-17 23:25:48.500 107 12353.27 50.10 55456.60 88888.00 2007-04-17 23:25:48.625 107 12353.25 50.05 55456.68 88888.00 2007-04-17 23:25:48.750 107 12353.20 50.10 55456.62 88888.00 2007-04-17 23:25:48.875 107 12353.25 50.10 55456.65 88888.00 2007-04-17 23:25:49.000 107 12353.23 50.05 55456.62 88888.00 2007-04-17 23:25:49.125 107 12353.23 50.02 55456.62 88888.00 2007-04-17 23:25:49.250 107 12353.30 50.05 55456.68 88888.00 2007-04-17 23:25:49.375 107 12353.38 50.05 55456.65 88888.00 2007-04-17 23:25:49.500 107 12353.30 50.00 55456.62 88888.00 2007-04-17 23:25:49.625 107 12353.23 49.98 55456.62 88888.00 2007-04-17 23:25:49.750 107 12353.17 50.02 55456.65 88888.00 2007-04-17 23:25:49.875 107 12353.15 50.02 55456.68 88888.00 2007-04-17 23:25:50.000 107 12353.17 50.05 55456.62 88888.00 2007-04-17 23:25:50.125 107 12353.17 50.12 55456.65 88888.00 2007-04-17 23:25:50.250 107 12353.12 50.05 55456.60 88888.00 2007-04-17 23:25:50.375 107 12353.17 50.08 55456.62 88888.00 2007-04-17 23:25:50.500 107 12353.25 50.08 55456.65 88888.00 2007-04-17 23:25:50.625 107 12353.27 50.10 55456.65 88888.00 2007-04-17 23:25:50.750 107 12353.25 50.10 55456.70 88888.00 2007-04-17 23:25:50.875 107 12353.15 50.12 55456.68 88888.00 2007-04-17 23:25:51.000 107 12353.08 50.08 55456.68 88888.00 2007-04-17 23:25:51.125 107 12353.10 50.05 55456.70 88888.00 2007-04-17 23:25:51.250 107 12353.23 50.12 55456.70 88888.00 2007-04-17 23:25:51.375 107 12353.30 50.15 55456.68 88888.00 2007-04-17 23:25:51.500 107 12353.33 50.12 55456.65 88888.00 2007-04-17 23:25:51.625 107 12353.35 50.12 55456.65 88888.00 2007-04-17 23:25:51.750 107 12353.30 50.10 55456.68 88888.00 2007-04-17 23:25:51.875 107 12353.25 50.12 55456.70 88888.00 2007-04-17 23:25:52.000 107 12353.27 50.15 55456.68 88888.00 2007-04-17 23:25:52.125 107 12353.30 50.10 55456.65 88888.00 2007-04-17 23:25:52.250 107 12353.25 50.05 55456.65 88888.00 2007-04-17 23:25:52.375 107 12353.27 50.10 55456.62 88888.00 2007-04-17 23:25:52.500 107 12353.33 50.10 55456.65 88888.00 2007-04-17 23:25:52.625 107 12353.35 50.08 55456.68 88888.00 2007-04-17 23:25:52.750 107 12353.33 50.10 55456.70 88888.00 2007-04-17 23:25:52.875 107 12353.35 50.10 55456.70 88888.00 2007-04-17 23:25:53.000 107 12353.27 50.05 55456.65 88888.00 2007-04-17 23:25:53.125 107 12353.20 50.05 55456.68 88888.00 2007-04-17 23:25:53.250 107 12353.20 50.12 55456.65 88888.00 2007-04-17 23:25:53.375 107 12353.30 50.20 55456.70 88888.00 2007-04-17 23:25:53.500 107 12353.33 50.17 55456.68 88888.00 2007-04-17 23:25:53.625 107 12353.23 50.15 55456.68 88888.00 2007-04-17 23:25:53.750 107 12353.20 50.15 55456.68 88888.00 2007-04-17 23:25:53.875 107 12353.25 50.12 55456.70 88888.00 2007-04-17 23:25:54.000 107 12353.30 50.12 55456.68 88888.00 2007-04-17 23:25:54.125 107 12353.30 50.15 55456.68 88888.00 2007-04-17 23:25:54.250 107 12353.27 50.10 55456.68 88888.00 2007-04-17 23:25:54.375 107 12353.33 50.20 55456.70 88888.00 2007-04-17 23:25:54.500 107 12353.35 50.27 55456.72 88888.00 2007-04-17 23:25:54.625 107 12353.30 50.23 55456.72 88888.00 2007-04-17 23:25:54.750 107 12353.23 50.12 55456.70 88888.00 2007-04-17 23:25:54.875 107 12353.17 50.12 55456.68 88888.00 2007-04-17 23:25:55.000 107 12353.20 50.15 55456.68 88888.00 2007-04-17 23:25:55.125 107 12353.27 50.15 55456.68 88888.00 2007-04-17 23:25:55.250 107 12353.27 50.10 55456.68 88888.00 2007-04-17 23:25:55.375 107 12353.27 50.17 55456.65 88888.00 2007-04-17 23:25:55.500 107 12353.35 50.15 55456.65 88888.00 2007-04-17 23:25:55.625 107 12353.42 50.17 55456.68 88888.00 2007-04-17 23:25:55.750 107 12353.42 50.15 55456.68 88888.00 2007-04-17 23:25:55.875 107 12353.40 50.17 55456.70 88888.00 2007-04-17 23:25:56.000 107 12353.38 50.10 55456.65 88888.00 2007-04-17 23:25:56.125 107 12353.38 50.12 55456.62 88888.00 2007-04-17 23:25:56.250 107 12353.42 50.15 55456.70 88888.00 2007-04-17 23:25:56.375 107 12353.48 50.12 55456.68 88888.00 2007-04-17 23:25:56.500 107 12353.42 50.10 55456.68 88888.00 2007-04-17 23:25:56.625 107 12353.40 50.12 55456.65 88888.00 2007-04-17 23:25:56.750 107 12353.33 50.12 55456.65 88888.00 2007-04-17 23:25:56.875 107 12353.27 50.08 55456.65 88888.00 2007-04-17 23:25:57.000 107 12353.33 50.10 55456.62 88888.00 2007-04-17 23:25:57.125 107 12353.42 50.12 55456.65 88888.00 2007-04-17 23:25:57.250 107 12353.45 50.10 55456.65 88888.00 2007-04-17 23:25:57.375 107 12353.45 50.12 55456.65 88888.00 2007-04-17 23:25:57.500 107 12353.45 50.10 55456.62 88888.00 2007-04-17 23:25:57.625 107 12353.35 50.08 55456.62 88888.00 2007-04-17 23:25:57.750 107 12353.33 50.12 55456.65 88888.00 2007-04-17 23:25:57.875 107 12353.40 50.10 55456.65 88888.00 2007-04-17 23:25:58.000 107 12353.48 50.12 55456.65 88888.00 2007-04-17 23:25:58.125 107 12353.52 50.15 55456.68 88888.00 2007-04-17 23:25:58.250 107 12353.52 50.15 55456.70 88888.00 2007-04-17 23:25:58.375 107 12353.45 50.15 55456.65 88888.00 2007-04-17 23:25:58.500 107 12353.38 50.10 55456.65 88888.00 2007-04-17 23:25:58.625 107 12353.40 50.02 55456.62 88888.00 2007-04-17 23:25:58.750 107 12353.42 50.02 55456.62 88888.00 2007-04-17 23:25:58.875 107 12353.40 50.10 55456.62 88888.00 2007-04-17 23:25:59.000 107 12353.42 50.10 55456.62 88888.00 2007-04-17 23:25:59.125 107 12353.48 50.10 55456.62 88888.00 2007-04-17 23:25:59.250 107 12353.58 50.17 55456.60 88888.00 2007-04-17 23:25:59.375 107 12353.62 50.17 55456.57 88888.00 2007-04-17 23:25:59.500 107 12353.65 50.17 55456.60 88888.00 2007-04-17 23:25:59.625 107 12353.65 50.17 55456.62 88888.00 2007-04-17 23:25:59.750 107 12353.65 50.15 55456.60 88888.00 2007-04-17 23:25:59.875 107 12353.62 50.17 55456.60 88888.00 2007-04-17 23:26:00.000 107 12353.60 50.17 55456.60 88888.00 2007-04-17 23:26:00.125 107 12353.70 50.20 55456.60 88888.00 2007-04-17 23:26:00.250 107 12353.62 50.10 55456.65 88888.00 2007-04-17 23:26:00.375 107 12353.58 50.08 55456.62 88888.00 2007-04-17 23:26:00.500 107 12353.55 50.05 55456.62 88888.00 2007-04-17 23:26:00.625 107 12353.58 50.10 55456.62 88888.00 2007-04-17 23:26:00.750 107 12353.62 50.12 55456.65 88888.00 2007-04-17 23:26:00.875 107 12353.62 50.10 55456.65 88888.00 2007-04-17 23:26:01.000 107 12353.60 50.08 55456.62 88888.00 2007-04-17 23:26:01.125 107 12353.65 50.10 55456.62 88888.00 2007-04-17 23:26:01.250 107 12353.65 50.08 55456.68 88888.00 2007-04-17 23:26:01.375 107 12353.67 50.08 55456.62 88888.00 2007-04-17 23:26:01.500 107 12353.67 50.12 55456.60 88888.00 2007-04-17 23:26:01.625 107 12353.73 50.15 55456.60 88888.00 2007-04-17 23:26:01.750 107 12353.75 50.15 55456.60 88888.00 2007-04-17 23:26:01.875 107 12353.67 50.12 55456.62 88888.00 2007-04-17 23:26:02.000 107 12353.65 50.12 55456.60 88888.00 2007-04-17 23:26:02.125 107 12353.70 50.12 55456.62 88888.00 2007-04-17 23:26:02.250 107 12353.65 50.12 55456.65 88888.00 2007-04-17 23:26:02.375 107 12353.75 50.17 55456.65 88888.00 2007-04-17 23:26:02.500 107 12353.77 50.15 55456.62 88888.00 2007-04-17 23:26:02.625 107 12353.77 50.10 55456.62 88888.00 2007-04-17 23:26:02.750 107 12353.70 50.15 55456.65 88888.00 2007-04-17 23:26:02.875 107 12353.80 50.15 55456.65 88888.00 2007-04-17 23:26:03.000 107 12353.85 50.15 55456.60 88888.00 2007-04-17 23:26:03.125 107 12353.77 50.10 55456.60 88888.00 2007-04-17 23:26:03.250 107 12353.73 50.05 55456.60 88888.00 2007-04-17 23:26:03.375 107 12353.75 50.05 55456.60 88888.00 2007-04-17 23:26:03.500 107 12353.83 50.08 55456.62 88888.00 2007-04-17 23:26:03.625 107 12353.83 50.08 55456.62 88888.00 2007-04-17 23:26:03.750 107 12353.85 50.08 55456.57 88888.00 2007-04-17 23:26:03.875 107 12353.88 50.08 55456.57 88888.00 2007-04-17 23:26:04.000 107 12353.90 50.05 55456.55 88888.00 2007-04-17 23:26:04.125 107 12353.90 50.08 55456.60 88888.00 2007-04-17 23:26:04.250 107 12353.83 50.00 55456.57 88888.00 2007-04-17 23:26:04.375 107 12353.85 50.05 55456.53 88888.00 2007-04-17 23:26:04.500 107 12353.83 50.05 55456.55 88888.00 2007-04-17 23:26:04.625 107 12353.85 50.08 55456.55 88888.00 2007-04-17 23:26:04.750 107 12353.90 50.08 55456.55 88888.00 2007-04-17 23:26:04.875 107 12353.85 50.08 55456.60 88888.00 2007-04-17 23:26:05.000 107 12353.77 50.08 55456.62 88888.00 2007-04-17 23:26:05.125 107 12353.85 50.15 55456.62 88888.00 2007-04-17 23:26:05.250 107 12353.90 50.17 55456.62 88888.00 2007-04-17 23:26:05.375 107 12353.90 50.15 55456.60 88888.00 2007-04-17 23:26:05.500 107 12353.88 50.08 55456.60 88888.00 2007-04-17 23:26:05.625 107 12353.90 50.05 55456.60 88888.00 2007-04-17 23:26:05.750 107 12353.95 50.05 55456.60 88888.00 2007-04-17 23:26:05.875 107 12353.95 50.05 55456.65 88888.00 2007-04-17 23:26:06.000 107 12353.98 50.10 55456.68 88888.00 2007-04-17 23:26:06.125 107 12353.98 50.10 55456.65 88888.00 2007-04-17 23:26:06.250 107 12353.95 50.05 55456.62 88888.00 2007-04-17 23:26:06.375 107 12353.98 50.08 55456.65 88888.00 2007-04-17 23:26:06.500 107 12354.00 50.12 55456.70 88888.00 2007-04-17 23:26:06.625 107 12354.02 50.17 55456.70 88888.00 2007-04-17 23:26:06.750 107 12354.05 50.10 55456.62 88888.00 2007-04-17 23:26:06.875 107 12353.90 50.05 55456.57 88888.00 2007-04-17 23:26:07.000 107 12354.02 50.10 55456.60 88888.00 2007-04-17 23:26:07.125 107 12354.02 50.08 55456.62 88888.00 2007-04-17 23:26:07.250 107 12353.95 50.10 55456.62 88888.00 2007-04-17 23:26:07.375 107 12353.98 50.10 55456.68 88888.00 2007-04-17 23:26:07.500 107 12353.92 50.08 55456.65 88888.00 2007-04-17 23:26:07.625 107 12353.88 50.10 55456.62 88888.00 2007-04-17 23:26:07.750 107 12353.88 50.10 55456.60 88888.00 2007-04-17 23:26:07.875 107 12353.98 50.15 55456.65 88888.00 2007-04-17 23:26:08.000 107 12354.00 50.15 55456.62 88888.00 2007-04-17 23:26:08.125 107 12353.98 50.08 55456.62 88888.00 2007-04-17 23:26:08.250 107 12353.95 50.10 55456.65 88888.00 2007-04-17 23:26:08.375 107 12354.00 50.15 55456.60 88888.00 2007-04-17 23:26:08.500 107 12354.02 50.15 55456.57 88888.00 2007-04-17 23:26:08.625 107 12354.02 50.12 55456.55 88888.00 2007-04-17 23:26:08.750 107 12354.05 50.17 55456.62 88888.00 2007-04-17 23:26:08.875 107 12354.02 50.17 55456.68 88888.00 2007-04-17 23:26:09.000 107 12354.00 50.15 55456.65 88888.00 2007-04-17 23:26:09.125 107 12353.92 50.08 55456.65 88888.00 2007-04-17 23:26:09.250 107 12353.95 50.10 55456.60 88888.00 2007-04-17 23:26:09.375 107 12354.00 50.08 55456.62 88888.00 2007-04-17 23:26:09.500 107 12354.00 50.05 55456.65 88888.00 2007-04-17 23:26:09.625 107 12354.08 50.08 55456.65 88888.00 2007-04-17 23:26:09.750 107 12354.10 50.15 55456.65 88888.00 2007-04-17 23:26:09.875 107 12354.02 50.15 55456.62 88888.00 2007-04-17 23:26:10.000 107 12353.98 50.15 55456.62 88888.00 2007-04-17 23:26:10.125 107 12353.98 50.02 55456.57 88888.00 2007-04-17 23:26:10.250 107 12354.02 50.05 55456.60 88888.00 2007-04-17 23:26:10.375 107 12354.15 50.15 55456.60 88888.00 2007-04-17 23:26:10.500 107 12354.20 50.20 55456.62 88888.00 2007-04-17 23:26:10.625 107 12354.12 50.15 55456.65 88888.00 2007-04-17 23:26:10.750 107 12354.08 50.12 55456.68 88888.00 2007-04-17 23:26:10.875 107 12354.02 50.10 55456.65 88888.00 2007-04-17 23:26:11.000 107 12354.08 50.12 55456.62 88888.00 2007-04-17 23:26:11.125 107 12354.12 50.15 55456.60 88888.00 2007-04-17 23:26:11.250 107 12354.12 50.12 55456.62 88888.00 2007-04-17 23:26:11.375 107 12354.17 50.15 55456.60 88888.00 2007-04-17 23:26:11.500 107 12354.23 50.20 55456.60 88888.00 2007-04-17 23:26:11.625 107 12354.17 50.20 55456.62 88888.00 2007-04-17 23:26:11.750 107 12354.10 50.10 55456.60 88888.00 2007-04-17 23:26:11.875 107 12354.10 50.10 55456.60 88888.00 2007-04-17 23:26:12.000 107 12354.20 50.17 55456.62 88888.00 2007-04-17 23:26:12.125 107 12354.27 50.15 55456.65 88888.00 2007-04-17 23:26:12.250 107 12354.30 50.12 55456.65 88888.00 2007-04-17 23:26:12.375 107 12354.27 50.15 55456.65 88888.00 2007-04-17 23:26:12.500 107 12354.20 50.17 55456.62 88888.00 2007-04-17 23:26:12.625 107 12354.20 50.15 55456.60 88888.00 2007-04-17 23:26:12.750 107 12354.20 50.10 55456.60 88888.00 2007-04-17 23:26:12.875 107 12354.20 50.12 55456.60 88888.00 2007-04-17 23:26:13.000 107 12354.23 50.12 55456.60 88888.00 2007-04-17 23:26:13.125 107 12354.20 50.10 55456.60 88888.00 2007-04-17 23:26:13.250 107 12354.12 50.05 55456.60 88888.00 2007-04-17 23:26:13.375 107 12354.23 50.12 55456.65 88888.00 2007-04-17 23:26:13.500 107 12354.25 50.15 55456.60 88888.00 2007-04-17 23:26:13.625 107 12354.20 50.17 55456.62 88888.00 2007-04-17 23:26:13.750 107 12354.23 50.20 55456.65 88888.00 2007-04-17 23:26:13.875 107 12354.17 50.17 55456.62 88888.00 2007-04-17 23:26:14.000 107 12354.10 50.15 55456.62 88888.00 2007-04-17 23:26:14.125 107 12354.15 50.17 55456.60 88888.00 2007-04-17 23:26:14.250 107 12354.25 50.20 55456.65 88888.00 2007-04-17 23:26:14.375 107 12354.27 50.20 55456.60 88888.00 2007-04-17 23:26:14.500 107 12354.20 50.15 55456.62 88888.00 2007-04-17 23:26:14.625 107 12354.17 50.17 55456.62 88888.00 2007-04-17 23:26:14.750 107 12354.17 50.20 55456.65 88888.00 2007-04-17 23:26:14.875 107 12354.17 50.20 55456.60 88888.00 2007-04-17 23:26:15.000 107 12354.17 50.23 55456.60 88888.00 2007-04-17 23:26:15.125 107 12354.27 50.23 55456.65 88888.00 2007-04-17 23:26:15.250 107 12354.25 50.15 55456.62 88888.00 2007-04-17 23:26:15.375 107 12354.23 50.12 55456.62 88888.00 2007-04-17 23:26:15.500 107 12354.25 50.17 55456.60 88888.00 2007-04-17 23:26:15.625 107 12354.42 50.25 55456.65 88888.00 2007-04-17 23:26:15.750 107 12354.48 50.25 55456.68 88888.00 2007-04-17 23:26:15.875 107 12354.40 50.20 55456.68 88888.00 2007-04-17 23:26:16.000 107 12354.30 50.12 55456.65 88888.00 2007-04-17 23:26:16.125 107 12354.30 50.10 55456.62 88888.00 2007-04-17 23:26:16.250 107 12354.30 50.08 55456.62 88888.00 2007-04-17 23:26:16.375 107 12354.35 50.12 55456.65 88888.00 2007-04-17 23:26:16.500 107 12354.40 50.12 55456.68 88888.00 2007-04-17 23:26:16.625 107 12354.40 50.17 55456.65 88888.00 2007-04-17 23:26:16.750 107 12354.30 50.12 55456.62 88888.00 2007-04-17 23:26:16.875 107 12354.25 50.12 55456.60 88888.00 2007-04-17 23:26:17.000 107 12354.27 50.12 55456.62 88888.00 2007-04-17 23:26:17.125 107 12354.27 50.12 55456.65 88888.00 2007-04-17 23:26:17.250 107 12354.25 50.15 55456.70 88888.00 2007-04-17 23:26:17.375 107 12354.27 50.17 55456.72 88888.00 2007-04-17 23:26:17.500 107 12354.30 50.15 55456.70 88888.00 2007-04-17 23:26:17.625 107 12354.25 50.12 55456.65 88888.00 2007-04-17 23:26:17.750 107 12354.30 50.15 55456.62 88888.00 2007-04-17 23:26:17.875 107 12354.35 50.20 55456.68 88888.00 2007-04-17 23:26:18.000 107 12354.40 50.17 55456.68 88888.00 2007-04-17 23:26:18.125 107 12354.35 50.12 55456.65 88888.00 2007-04-17 23:26:18.250 107 12354.33 50.12 55456.68 88888.00 2007-04-17 23:26:18.375 107 12354.38 50.12 55456.65 88888.00 2007-04-17 23:26:18.500 107 12354.40 50.12 55456.68 88888.00 2007-04-17 23:26:18.625 107 12354.48 50.23 55456.75 88888.00 2007-04-17 23:26:18.750 107 12354.55 50.23 55456.75 88888.00 2007-04-17 23:26:18.875 107 12354.42 50.10 55456.68 88888.00 2007-04-17 23:26:19.000 107 12354.27 50.08 55456.68 88888.00 2007-04-17 23:26:19.125 107 12354.33 50.12 55456.70 88888.00 2007-04-17 23:26:19.250 107 12354.38 50.12 55456.70 88888.00 2007-04-17 23:26:19.375 107 12354.40 50.17 55456.70 88888.00 2007-04-17 23:26:19.500 107 12354.45 50.20 55456.72 88888.00 2007-04-17 23:26:19.625 107 12354.42 50.17 55456.72 88888.00 2007-04-17 23:26:19.750 107 12354.38 50.12 55456.68 88888.00 2007-04-17 23:26:19.875 107 12354.35 50.10 55456.70 88888.00 2007-04-17 23:26:20.000 107 12354.35 50.10 55456.65 88888.00 2007-04-17 23:26:20.125 107 12354.33 50.10 55456.65 88888.00 2007-04-17 23:26:20.250 107 12354.35 50.10 55456.70 88888.00 2007-04-17 23:26:20.375 107 12354.42 50.12 55456.70 88888.00 2007-04-17 23:26:20.500 107 12354.48 50.15 55456.70 88888.00 2007-04-17 23:26:20.625 107 12354.42 50.15 55456.68 88888.00 2007-04-17 23:26:20.750 107 12354.42 50.15 55456.65 88888.00 2007-04-17 23:26:20.875 107 12354.42 50.15 55456.68 88888.00 2007-04-17 23:26:21.000 107 12354.42 50.10 55456.70 88888.00 2007-04-17 23:26:21.125 107 12354.48 50.15 55456.72 88888.00 2007-04-17 23:26:21.250 107 12354.45 50.10 55456.68 88888.00 2007-04-17 23:26:21.375 107 12354.40 50.08 55456.65 88888.00 2007-04-17 23:26:21.500 107 12354.38 50.12 55456.68 88888.00 2007-04-17 23:26:21.625 107 12354.40 50.15 55456.70 88888.00 2007-04-17 23:26:21.750 107 12354.45 50.15 55456.70 88888.00 2007-04-17 23:26:21.875 107 12354.45 50.12 55456.70 88888.00 2007-04-17 23:26:22.000 107 12354.40 50.10 55456.72 88888.00 2007-04-17 23:26:22.125 107 12354.38 50.05 55456.70 88888.00 2007-04-17 23:26:22.250 107 12354.35 50.08 55456.72 88888.00 2007-04-17 23:26:22.375 107 12354.40 50.08 55456.72 88888.00 2007-04-17 23:26:22.500 107 12354.48 50.12 55456.75 88888.00 2007-04-17 23:26:22.625 107 12354.48 50.10 55456.72 88888.00 2007-04-17 23:26:22.750 107 12354.45 50.10 55456.70 88888.00 2007-04-17 23:26:22.875 107 12354.38 50.08 55456.68 88888.00 2007-04-17 23:26:23.000 107 12354.40 50.12 55456.70 88888.00 2007-04-17 23:26:23.125 107 12354.42 50.10 55456.72 88888.00 2007-04-17 23:26:23.250 107 12354.42 50.12 55456.72 88888.00 2007-04-17 23:26:23.375 107 12354.38 50.12 55456.72 88888.00 2007-04-17 23:26:23.500 107 12354.30 50.10 55456.70 88888.00 2007-04-17 23:26:23.625 107 12354.30 50.08 55456.72 88888.00 2007-04-17 23:26:23.750 107 12354.35 50.10 55456.72 88888.00 2007-04-17 23:26:23.875 107 12354.40 50.08 55456.70 88888.00 2007-04-17 23:26:24.000 107 12354.40 50.05 55456.70 88888.00 2007-04-17 23:26:24.125 107 12354.38 50.05 55456.72 88888.00 2007-04-17 23:26:24.250 107 12354.35 50.10 55456.78 88888.00 2007-04-17 23:26:24.375 107 12354.40 50.12 55456.80 88888.00 2007-04-17 23:26:24.500 107 12354.33 50.05 55456.72 88888.00 2007-04-17 23:26:24.625 107 12354.27 50.08 55456.72 88888.00 2007-04-17 23:26:24.750 107 12354.38 50.10 55456.78 88888.00 2007-04-17 23:26:24.875 107 12354.40 50.08 55456.78 88888.00 2007-04-17 23:26:25.000 107 12354.45 50.05 55456.72 88888.00 2007-04-17 23:26:25.125 107 12354.45 50.00 55456.70 88888.00 2007-04-17 23:26:25.250 107 12354.42 49.95 55456.72 88888.00 2007-04-17 23:26:25.375 107 12354.42 50.00 55456.72 88888.00 2007-04-17 23:26:25.500 107 12354.40 50.05 55456.75 88888.00 2007-04-17 23:26:25.625 107 12354.33 50.08 55456.75 88888.00 2007-04-17 23:26:25.750 107 12354.33 50.02 55456.72 88888.00 2007-04-17 23:26:25.875 107 12354.35 50.00 55456.70 88888.00 2007-04-17 23:26:26.000 107 12354.38 50.02 55456.72 88888.00 2007-04-17 23:26:26.125 107 12354.40 50.00 55456.75 88888.00 2007-04-17 23:26:26.250 107 12354.33 50.02 55456.78 88888.00 2007-04-17 23:26:26.375 107 12354.40 50.05 55456.78 88888.00 2007-04-17 23:26:26.500 107 12354.42 50.08 55456.80 88888.00 2007-04-17 23:26:26.625 107 12354.45 50.05 55456.78 88888.00 2007-04-17 23:26:26.750 107 12354.35 50.00 55456.75 88888.00 2007-04-17 23:26:26.875 107 12354.35 49.98 55456.78 88888.00 2007-04-17 23:26:27.000 107 12354.35 50.00 55456.78 88888.00 2007-04-17 23:26:27.125 107 12354.42 50.00 55456.82 88888.00 2007-04-17 23:26:27.250 107 12354.35 49.92 55456.80 88888.00 2007-04-17 23:26:27.375 107 12354.38 49.95 55456.80 88888.00 2007-04-17 23:26:27.500 107 12354.42 50.02 55456.78 88888.00 2007-04-17 23:26:27.625 107 12354.40 50.02 55456.80 88888.00 2007-04-17 23:26:27.750 107 12354.38 49.92 55456.80 88888.00 2007-04-17 23:26:27.875 107 12354.38 49.95 55456.82 88888.00 2007-04-17 23:26:28.000 107 12354.42 49.92 55456.78 88888.00 2007-04-17 23:26:28.125 107 12354.40 49.90 55456.78 88888.00 2007-04-17 23:26:28.250 107 12354.38 49.95 55456.80 88888.00 2007-04-17 23:26:28.375 107 12354.35 49.95 55456.78 88888.00 2007-04-17 23:26:28.500 107 12354.35 49.95 55456.78 88888.00 2007-04-17 23:26:28.625 107 12354.42 50.00 55456.82 88888.00 2007-04-17 23:26:28.750 107 12354.38 49.95 55456.80 88888.00 2007-04-17 23:26:28.875 107 12354.33 49.90 55456.80 88888.00 2007-04-17 23:26:29.000 107 12354.23 49.85 55456.78 88888.00 2007-04-17 23:26:29.125 107 12354.23 49.88 55456.78 88888.00 2007-04-17 23:26:29.250 107 12354.27 49.85 55456.80 88888.00 2007-04-17 23:26:29.375 107 12354.35 49.90 55456.80 88888.00 2007-04-17 23:26:29.500 107 12354.27 49.92 55456.78 88888.00 2007-04-17 23:26:29.625 107 12354.30 49.95 55456.82 88888.00 2007-04-17 23:26:29.750 107 12354.38 49.95 55456.82 88888.00 2007-04-17 23:26:29.875 107 12354.35 49.90 55456.80 88888.00 2007-04-17 23:26:30.000 107 12354.25 49.83 55456.78 88888.00 2007-04-17 23:26:30.125 107 12354.20 49.83 55456.80 88888.00 2007-04-17 23:26:30.250 107 12354.17 49.85 55456.78 88888.00 2007-04-17 23:26:30.375 107 12354.23 49.85 55456.78 88888.00 2007-04-17 23:26:30.500 107 12354.27 49.92 55456.80 88888.00 2007-04-17 23:26:30.625 107 12354.27 49.95 55456.82 88888.00 2007-04-17 23:26:30.750 107 12354.27 49.92 55456.82 88888.00 2007-04-17 23:26:30.875 107 12354.23 49.90 55456.85 88888.00 2007-04-17 23:26:31.000 107 12354.20 49.85 55456.82 88888.00 2007-04-17 23:26:31.125 107 12354.30 49.88 55456.82 88888.00 2007-04-17 23:26:31.250 107 12354.30 49.85 55456.82 88888.00 2007-04-17 23:26:31.375 107 12354.35 49.88 55456.80 88888.00 2007-04-17 23:26:31.500 107 12354.33 49.88 55456.80 88888.00 2007-04-17 23:26:31.625 107 12354.30 49.90 55456.82 88888.00 2007-04-17 23:26:31.750 107 12354.27 49.85 55456.82 88888.00 2007-04-17 23:26:31.875 107 12354.27 49.80 55456.82 88888.00 2007-04-17 23:26:32.000 107 12354.30 49.83 55456.80 88888.00 2007-04-17 23:26:32.125 107 12354.35 49.85 55456.85 88888.00 2007-04-17 23:26:32.250 107 12354.30 49.80 55456.82 88888.00 2007-04-17 23:26:32.375 107 12354.33 49.85 55456.82 88888.00 2007-04-17 23:26:32.500 107 12354.35 49.90 55456.85 88888.00 2007-04-17 23:26:32.625 107 12354.35 49.92 55456.90 88888.00 2007-04-17 23:26:32.750 107 12354.40 49.95 55456.93 88888.00 2007-04-17 23:26:32.875 107 12354.40 49.90 55456.90 88888.00 2007-04-17 23:26:33.000 107 12354.42 49.85 55456.85 88888.00 2007-04-17 23:26:33.125 107 12354.40 49.90 55456.88 88888.00 2007-04-17 23:26:33.250 107 12354.42 49.92 55456.90 88888.00 2007-04-17 23:26:33.375 107 12354.42 49.92 55456.90 88888.00 2007-04-17 23:26:33.500 107 12354.38 49.88 55456.85 88888.00 2007-04-17 23:26:33.625 107 12354.38 49.80 55456.88 88888.00 2007-04-17 23:26:33.750 107 12354.38 49.80 55456.88 88888.00 2007-04-17 23:26:33.875 107 12354.45 49.88 55456.90 88888.00 2007-04-17 23:26:34.000 107 12354.42 49.90 55456.88 88888.00 2007-04-17 23:26:34.125 107 12354.40 49.88 55456.90 88888.00 2007-04-17 23:26:34.250 107 12354.33 49.88 55456.93 88888.00 2007-04-17 23:26:34.375 107 12354.30 49.85 55456.90 88888.00 2007-04-17 23:26:34.500 107 12354.25 49.83 55456.90 88888.00 2007-04-17 23:26:34.625 107 12354.23 49.80 55456.85 88888.00 2007-04-17 23:26:34.750 107 12354.30 49.83 55456.82 88888.00 2007-04-17 23:26:34.875 107 12354.30 49.80 55456.85 88888.00 2007-04-17 23:26:35.000 107 12354.25 49.85 55456.85 88888.00 2007-04-17 23:26:35.125 107 12354.20 49.83 55456.85 88888.00 2007-04-17 23:26:35.250 107 12354.17 49.83 55456.88 88888.00 2007-04-17 23:26:35.375 107 12354.23 49.83 55456.90 88888.00 2007-04-17 23:26:35.500 107 12354.23 49.83 55456.88 88888.00 2007-04-17 23:26:35.625 107 12354.25 49.80 55456.85 88888.00 2007-04-17 23:26:35.750 107 12354.27 49.83 55456.88 88888.00 2007-04-17 23:26:35.875 107 12354.33 49.85 55456.88 88888.00 2007-04-17 23:26:36.000 107 12354.30 49.90 55456.85 88888.00 2007-04-17 23:26:36.125 107 12354.27 49.85 55456.88 88888.00 2007-04-17 23:26:36.250 107 12354.25 49.83 55456.90 88888.00 2007-04-17 23:26:36.375 107 12354.27 49.85 55456.88 88888.00 2007-04-17 23:26:36.500 107 12354.33 49.90 55456.90 88888.00 2007-04-17 23:26:36.625 107 12354.33 49.92 55456.90 88888.00 2007-04-17 23:26:36.750 107 12354.33 49.95 55456.90 88888.00 2007-04-17 23:26:36.875 107 12354.30 49.92 55456.88 88888.00 2007-04-17 23:26:37.000 107 12354.30 49.88 55456.90 88888.00 2007-04-17 23:26:37.125 107 12354.33 49.85 55456.90 88888.00 2007-04-17 23:26:37.250 107 12354.30 49.83 55456.90 88888.00 2007-04-17 23:26:37.375 107 12354.35 49.88 55456.88 88888.00 2007-04-17 23:26:37.500 107 12354.35 49.90 55456.88 88888.00 2007-04-17 23:26:37.625 107 12354.27 49.77 55456.82 88888.00 2007-04-17 23:26:37.750 107 12354.23 49.75 55456.80 88888.00 2007-04-17 23:26:37.875 107 12354.20 49.77 55456.82 88888.00 2007-04-17 23:26:38.000 107 12354.27 49.80 55456.82 88888.00 2007-04-17 23:26:38.125 107 12354.27 49.80 55456.82 88888.00 2007-04-17 23:26:38.250 107 12354.20 49.77 55456.88 88888.00 2007-04-17 23:26:38.375 107 12354.12 49.75 55456.85 88888.00 2007-04-17 23:26:38.500 107 12354.17 49.75 55456.85 88888.00 2007-04-17 23:26:38.625 107 12354.25 49.80 55456.85 88888.00 2007-04-17 23:26:38.750 107 12354.20 49.83 55456.88 88888.00 2007-04-17 23:26:38.875 107 12354.17 49.90 55456.90 88888.00 2007-04-17 23:26:39.000 107 12354.25 49.90 55456.90 88888.00 2007-04-17 23:26:39.125 107 12354.25 49.80 55456.90 88888.00 2007-04-17 23:26:39.250 107 12354.20 49.83 55456.88 88888.00 2007-04-17 23:26:39.375 107 12354.17 49.83 55456.85 88888.00 2007-04-17 23:26:39.500 107 12354.12 49.77 55456.85 88888.00 2007-04-17 23:26:39.625 107 12354.12 49.83 55456.88 88888.00 2007-04-17 23:26:39.750 107 12354.23 49.88 55456.93 88888.00 2007-04-17 23:26:39.875 107 12354.33 49.92 55456.90 88888.00 2007-04-17 23:26:40.000 107 12354.30 49.90 55456.90 88888.00 2007-04-17 23:26:40.125 107 12354.27 49.85 55456.90 88888.00 2007-04-17 23:26:40.250 107 12354.15 49.75 55456.90 88888.00 2007-04-17 23:26:40.375 107 12354.23 49.73 55456.88 88888.00 2007-04-17 23:26:40.500 107 12354.25 49.80 55456.88 88888.00 2007-04-17 23:26:40.625 107 12354.23 49.83 55456.88 88888.00 2007-04-17 23:26:40.750 107 12354.25 49.80 55456.90 88888.00 2007-04-17 23:26:40.875 107 12354.20 49.77 55456.88 88888.00 2007-04-17 23:26:41.000 107 12354.17 49.77 55456.90 88888.00 2007-04-17 23:26:41.125 107 12354.15 49.73 55456.93 88888.00 2007-04-17 23:26:41.250 107 12354.15 49.77 55456.95 88888.00 2007-04-17 23:26:41.375 107 12354.08 49.77 55456.95 88888.00 2007-04-17 23:26:41.500 107 12354.00 49.73 55456.88 88888.00 2007-04-17 23:26:41.625 107 12354.08 49.80 55456.90 88888.00 2007-04-17 23:26:41.750 107 12354.17 49.85 55456.95 88888.00 2007-04-17 23:26:41.875 107 12354.10 49.80 55456.95 88888.00 2007-04-17 23:26:42.000 107 12354.05 49.77 55456.95 88888.00 2007-04-17 23:26:42.125 107 12354.08 49.77 55456.93 88888.00 2007-04-17 23:26:42.250 107 12354.05 49.75 55456.95 88888.00 2007-04-17 23:26:42.375 107 12354.20 49.85 55456.97 88888.00 2007-04-17 23:26:42.500 107 12354.23 49.83 55456.97 88888.00 2007-04-17 23:26:42.625 107 12354.15 49.77 55456.93 88888.00 2007-04-17 23:26:42.750 107 12354.12 49.83 55456.93 88888.00 2007-04-17 23:26:42.875 107 12354.15 49.80 55456.95 88888.00 2007-04-17 23:26:43.000 107 12354.17 49.75 55456.95 88888.00 2007-04-17 23:26:43.125 107 12354.12 49.70 55456.95 88888.00 2007-04-17 23:26:43.250 107 12354.05 49.73 55456.93 88888.00 2007-04-17 23:26:43.375 107 12354.05 49.80 55456.93 88888.00 2007-04-17 23:26:43.500 107 12354.10 49.77 55456.93 88888.00 2007-04-17 23:26:43.625 107 12354.10 49.73 55456.93 88888.00 2007-04-17 23:26:43.750 107 12354.10 49.77 55456.97 88888.00 2007-04-17 23:26:43.875 107 12354.08 49.80 55456.95 88888.00 2007-04-17 23:26:44.000 107 12354.10 49.75 55456.95 88888.00 2007-04-17 23:26:44.125 107 12354.10 49.73 55457.00 88888.00 2007-04-17 23:26:44.250 107 12354.08 49.73 55456.97 88888.00 2007-04-17 23:26:44.375 107 12354.10 49.75 55457.00 88888.00 2007-04-17 23:26:44.500 107 12354.02 49.75 55457.00 88888.00 2007-04-17 23:26:44.625 107 12353.98 49.73 55457.00 88888.00 2007-04-17 23:26:44.750 107 12354.02 49.73 55456.97 88888.00 2007-04-17 23:26:44.875 107 12354.10 49.73 55456.97 88888.00 2007-04-17 23:26:45.000 107 12354.08 49.75 55456.97 88888.00 2007-04-17 23:26:45.125 107 12353.90 49.73 55456.97 88888.00 2007-04-17 23:26:45.250 107 12353.83 49.70 55456.97 88888.00 2007-04-17 23:26:45.375 107 12353.80 49.73 55456.97 88888.00 2007-04-17 23:26:45.500 107 12353.85 49.75 55457.00 88888.00 2007-04-17 23:26:45.625 107 12353.85 49.75 55457.00 88888.00 2007-04-17 23:26:45.750 107 12353.85 49.77 55457.03 88888.00 2007-04-17 23:26:45.875 107 12353.83 49.75 55457.03 88888.00 2007-04-17 23:26:46.000 107 12353.83 49.75 55457.00 88888.00 2007-04-17 23:26:46.125 107 12353.88 49.77 55456.97 88888.00 2007-04-17 23:26:46.250 107 12353.80 49.70 55457.00 88888.00 2007-04-17 23:26:46.375 107 12353.85 49.75 55457.00 88888.00 2007-04-17 23:26:46.500 107 12353.88 49.70 55457.00 88888.00 2007-04-17 23:26:46.625 107 12353.77 49.70 55456.97 88888.00 2007-04-17 23:26:46.750 107 12353.73 49.73 55457.00 88888.00 2007-04-17 23:26:46.875 107 12353.77 49.80 55457.00 88888.00 2007-04-17 23:26:47.000 107 12353.77 49.73 55456.97 88888.00 2007-04-17 23:26:47.125 107 12353.70 49.70 55457.00 88888.00 2007-04-17 23:26:47.250 107 12353.73 49.70 55457.03 88888.00 2007-04-17 23:26:47.375 107 12353.70 49.70 55457.05 88888.00 2007-04-17 23:26:47.500 107 12353.73 49.77 55457.07 88888.00 2007-04-17 23:26:47.625 107 12353.70 49.77 55457.10 88888.00 2007-04-17 23:26:47.750 107 12353.65 49.73 55457.05 88888.00 2007-04-17 23:26:47.875 107 12353.62 49.67 55457.05 88888.00 2007-04-17 23:26:48.000 107 12353.67 49.65 55457.05 88888.00 2007-04-17 23:26:48.125 107 12353.73 49.62 55457.07 88888.00 2007-04-17 23:26:48.250 107 12353.75 49.60 55457.05 88888.00 2007-04-17 23:26:48.375 107 12353.83 49.67 55457.05 88888.00 2007-04-17 23:26:48.500 107 12353.85 49.73 55457.03 88888.00 2007-04-17 23:26:48.625 107 12353.75 49.77 55457.10 88888.00 2007-04-17 23:26:48.750 107 12353.75 49.80 55457.12 88888.00 2007-04-17 23:26:48.875 107 12353.80 49.77 55457.10 88888.00 2007-04-17 23:26:49.000 107 12353.75 49.73 55457.07 88888.00 2007-04-17 23:26:49.125 107 12353.70 49.75 55457.10 88888.00 2007-04-17 23:26:49.250 107 12353.62 49.70 55457.07 88888.00 2007-04-17 23:26:49.375 107 12353.60 49.70 55457.05 88888.00 2007-04-17 23:26:49.500 107 12353.67 49.67 55457.07 88888.00 2007-04-17 23:26:49.625 107 12353.70 49.67 55457.07 88888.00 2007-04-17 23:26:49.750 107 12353.67 49.73 55457.12 88888.00 2007-04-17 23:26:49.875 107 12353.62 49.70 55457.12 88888.00 2007-04-17 23:26:50.000 107 12353.65 49.65 55457.05 88888.00 2007-04-17 23:26:50.125 107 12353.60 49.65 55457.10 88888.00 2007-04-17 23:26:50.250 107 12353.60 49.67 55457.10 88888.00 2007-04-17 23:26:50.375 107 12353.62 49.67 55457.12 88888.00 2007-04-17 23:26:50.500 107 12353.58 49.65 55457.07 88888.00 2007-04-17 23:26:50.625 107 12353.52 49.62 55457.05 88888.00 2007-04-17 23:26:50.750 107 12353.45 49.65 55457.07 88888.00 2007-04-17 23:26:50.875 107 12353.48 49.73 55457.10 88888.00 2007-04-17 23:26:51.000 107 12353.50 49.65 55457.07 88888.00 2007-04-17 23:26:51.125 107 12353.50 49.60 55457.07 88888.00 2007-04-17 23:26:51.250 107 12353.50 49.60 55457.07 88888.00 2007-04-17 23:26:51.375 107 12353.52 49.58 55457.10 88888.00 2007-04-17 23:26:51.500 107 12353.52 49.60 55457.12 88888.00 2007-04-17 23:26:51.625 107 12353.50 49.55 55457.10 88888.00 2007-04-17 23:26:51.750 107 12353.48 49.50 55457.07 88888.00 2007-04-17 23:26:51.875 107 12353.50 49.60 55457.07 88888.00 2007-04-17 23:26:52.000 107 12353.52 49.62 55457.10 88888.00 2007-04-17 23:26:52.125 107 12353.50 49.60 55457.18 88888.00 2007-04-17 23:26:52.250 107 12353.48 49.60 55457.18 88888.00 2007-04-17 23:26:52.375 107 12353.45 49.62 55457.15 88888.00 2007-04-17 23:26:52.500 107 12353.42 49.62 55457.12 88888.00 2007-04-17 23:26:52.625 107 12353.48 49.67 55457.15 88888.00 2007-04-17 23:26:52.750 107 12353.42 49.65 55457.15 88888.00 2007-04-17 23:26:52.875 107 12353.38 49.55 55457.12 88888.00 2007-04-17 23:26:53.000 107 12353.40 49.55 55457.10 88888.00 2007-04-17 23:26:53.125 107 12353.45 49.60 55457.15 88888.00 2007-04-17 23:26:53.250 107 12353.40 49.58 55457.12 88888.00 2007-04-17 23:26:53.375 107 12353.38 49.58 55457.12 88888.00 2007-04-17 23:26:53.500 107 12353.40 49.58 55457.15 88888.00 2007-04-17 23:26:53.625 107 12353.35 49.52 55457.12 88888.00 2007-04-17 23:26:53.750 107 12353.25 49.52 55457.07 88888.00 2007-04-17 23:26:53.875 107 12353.20 49.55 55457.10 88888.00 2007-04-17 23:26:54.000 107 12353.20 49.50 55457.12 88888.00 2007-04-17 23:26:54.125 107 12353.23 49.45 55457.15 88888.00 2007-04-17 23:26:54.250 107 12353.27 49.52 55457.18 88888.00 2007-04-17 23:26:54.375 107 12353.30 49.58 55457.18 88888.00 2007-04-17 23:26:54.500 107 12353.25 49.62 55457.15 88888.00 2007-04-17 23:26:54.625 107 12353.27 49.58 55457.15 88888.00 2007-04-17 23:26:54.750 107 12353.23 49.52 55457.10 88888.00 2007-04-17 23:26:54.875 107 12353.25 49.52 55457.05 88888.00 2007-04-17 23:26:55.000 107 12353.35 49.55 55457.07 88888.00 2007-04-17 23:26:55.125 107 12353.33 49.58 55457.10 88888.00 2007-04-17 23:26:55.250 107 12353.33 49.58 55457.10 88888.00 2007-04-17 23:26:55.375 107 12353.35 49.58 55457.07 88888.00 2007-04-17 23:26:55.500 107 12353.27 49.55 55457.07 88888.00 2007-04-17 23:26:55.625 107 12353.25 49.55 55457.07 88888.00 2007-04-17 23:26:55.750 107 12353.33 49.52 55457.07 88888.00 2007-04-17 23:26:55.875 107 12353.27 49.55 55457.07 88888.00 2007-04-17 23:26:56.000 107 12353.17 49.55 55457.07 88888.00 2007-04-17 23:26:56.125 107 12353.27 49.58 55457.10 88888.00 2007-04-17 23:26:56.250 107 12353.25 49.55 55457.15 88888.00 2007-04-17 23:26:56.375 107 12353.23 49.52 55457.10 88888.00 2007-04-17 23:26:56.500 107 12353.17 49.50 55457.12 88888.00 2007-04-17 23:26:56.625 107 12353.17 49.52 55457.15 88888.00 2007-04-17 23:26:56.750 107 12353.20 49.52 55457.15 88888.00 2007-04-17 23:26:56.875 107 12353.20 49.52 55457.18 88888.00 2007-04-17 23:26:57.000 107 12353.20 49.52 55457.18 88888.00 2007-04-17 23:26:57.125 107 12353.25 49.52 55457.20 88888.00 2007-04-17 23:26:57.250 107 12353.27 49.55 55457.20 88888.00 2007-04-17 23:26:57.375 107 12353.25 49.52 55457.20 88888.00 2007-04-17 23:26:57.500 107 12353.25 49.50 55457.18 88888.00 2007-04-17 23:26:57.625 107 12353.27 49.52 55457.20 88888.00 2007-04-17 23:26:57.750 107 12353.27 49.58 55457.20 88888.00 2007-04-17 23:26:57.875 107 12353.25 49.62 55457.20 88888.00 2007-04-17 23:26:58.000 107 12353.23 49.55 55457.18 88888.00 2007-04-17 23:26:58.125 107 12353.20 49.50 55457.18 88888.00 2007-04-17 23:26:58.250 107 12353.23 49.52 55457.18 88888.00 2007-04-17 23:26:58.375 107 12353.27 49.55 55457.15 88888.00 2007-04-17 23:26:58.500 107 12353.27 49.58 55457.20 88888.00 2007-04-17 23:26:58.625 107 12353.15 49.55 55457.22 88888.00 2007-04-17 23:26:58.750 107 12353.15 49.60 55457.20 88888.00 2007-04-17 23:26:58.875 107 12353.15 49.55 55457.20 88888.00 2007-04-17 23:26:59.000 107 12353.10 49.50 55457.18 88888.00 2007-04-17 23:26:59.125 107 12353.08 49.52 55457.20 88888.00 2007-04-17 23:26:59.250 107 12353.12 49.58 55457.25 88888.00 2007-04-17 23:26:59.375 107 12353.17 49.60 55457.20 88888.00 2007-04-17 23:26:59.500 107 12353.12 49.52 55457.20 88888.00 2007-04-17 23:26:59.625 107 12353.12 49.50 55457.20 88888.00 2007-04-17 23:26:59.750 107 12353.20 49.52 55457.22 88888.00 2007-04-17 23:26:59.875 107 12353.17 49.48 55457.20 88888.00 2007-04-17 23:27:00.000 107 12353.17 49.45 55457.18 88888.00 2007-04-17 23:27:00.125 107 12353.12 49.45 55457.20 88888.00 2007-04-17 23:27:00.250 107 12353.12 49.42 55457.20 88888.00 2007-04-17 23:27:00.375 107 12353.20 49.48 55457.18 88888.00 2007-04-17 23:27:00.500 107 12353.23 49.52 55457.15 88888.00 2007-04-17 23:27:00.625 107 12353.17 49.52 55457.15 88888.00 2007-04-17 23:27:00.750 107 12353.10 49.50 55457.15 88888.00 2007-04-17 23:27:00.875 107 12353.08 49.48 55457.18 88888.00 2007-04-17 23:27:01.000 107 12353.12 49.52 55457.20 88888.00 2007-04-17 23:27:01.125 107 12353.12 49.52 55457.20 88888.00 2007-04-17 23:27:01.250 107 12353.10 49.58 55457.20 88888.00 2007-04-17 23:27:01.375 107 12353.08 49.62 55457.22 88888.00 2007-04-17 23:27:01.500 107 12353.02 49.65 55457.25 88888.00 2007-04-17 23:27:01.625 107 12353.02 49.60 55457.22 88888.00 2007-04-17 23:27:01.750 107 12352.98 49.58 55457.18 88888.00 2007-04-17 23:27:01.875 107 12353.00 49.62 55457.20 88888.00 2007-04-17 23:27:02.000 107 12353.02 49.58 55457.18 88888.00 2007-04-17 23:27:02.125 107 12353.08 49.55 55457.20 88888.00 2007-04-17 23:27:02.250 107 12353.08 49.52 55457.20 88888.00 2007-04-17 23:27:02.375 107 12353.10 49.50 55457.18 88888.00 2007-04-17 23:27:02.500 107 12353.10 49.55 55457.20 88888.00 2007-04-17 23:27:02.625 107 12353.05 49.50 55457.20 88888.00 2007-04-17 23:27:02.750 107 12353.08 49.48 55457.20 88888.00 2007-04-17 23:27:02.875 107 12353.15 49.50 55457.20 88888.00 2007-04-17 23:27:03.000 107 12353.17 49.50 55457.20 88888.00 2007-04-17 23:27:03.125 107 12353.05 49.48 55457.20 88888.00 2007-04-17 23:27:03.250 107 12352.98 49.38 55457.20 88888.00 2007-04-17 23:27:03.375 107 12353.00 49.40 55457.18 88888.00 2007-04-17 23:27:03.500 107 12352.98 49.42 55457.22 88888.00 2007-04-17 23:27:03.625 107 12352.95 49.45 55457.22 88888.00 2007-04-17 23:27:03.750 107 12352.98 49.45 55457.20 88888.00 2007-04-17 23:27:03.875 107 12352.92 49.48 55457.20 88888.00 2007-04-17 23:27:04.000 107 12352.92 49.52 55457.20 88888.00 2007-04-17 23:27:04.125 107 12352.92 49.52 55457.18 88888.00 2007-04-17 23:27:04.250 107 12352.88 49.42 55457.18 88888.00 2007-04-17 23:27:04.375 107 12352.88 49.45 55457.22 88888.00 2007-04-17 23:27:04.500 107 12352.98 49.52 55457.18 88888.00 2007-04-17 23:27:04.625 107 12353.05 49.52 55457.18 88888.00 2007-04-17 23:27:04.750 107 12352.98 49.45 55457.18 88888.00 2007-04-17 23:27:04.875 107 12352.98 49.48 55457.20 88888.00 2007-04-17 23:27:05.000 107 12353.02 49.45 55457.20 88888.00 2007-04-17 23:27:05.125 107 12352.95 49.45 55457.18 88888.00 2007-04-17 23:27:05.250 107 12352.83 49.42 55457.18 88888.00 2007-04-17 23:27:05.375 107 12352.85 49.42 55457.22 88888.00 2007-04-17 23:27:05.500 107 12352.90 49.42 55457.22 88888.00 2007-04-17 23:27:05.625 107 12352.85 49.40 55457.22 88888.00 2007-04-17 23:27:05.750 107 12352.83 49.42 55457.22 88888.00 2007-04-17 23:27:05.875 107 12352.88 49.40 55457.22 88888.00 2007-04-17 23:27:06.000 107 12352.85 49.40 55457.22 88888.00 2007-04-17 23:27:06.125 107 12352.85 49.38 55457.25 88888.00 2007-04-17 23:27:06.250 107 12352.80 49.40 55457.28 88888.00 2007-04-17 23:27:06.375 107 12352.83 49.45 55457.25 88888.00 2007-04-17 23:27:06.500 107 12352.80 49.45 55457.25 88888.00 2007-04-17 23:27:06.625 107 12352.80 49.40 55457.25 88888.00 2007-04-17 23:27:06.750 107 12352.85 49.50 55457.28 88888.00 2007-04-17 23:27:06.875 107 12352.83 49.50 55457.30 88888.00 2007-04-17 23:27:07.000 107 12352.83 49.50 55457.25 88888.00 2007-04-17 23:27:07.125 107 12352.77 49.42 55457.25 88888.00 2007-04-17 23:27:07.250 107 12352.70 49.42 55457.22 88888.00 2007-04-17 23:27:07.375 107 12352.73 49.42 55457.25 88888.00 2007-04-17 23:27:07.500 107 12352.75 49.48 55457.22 88888.00 2007-04-17 23:27:07.625 107 12352.73 49.42 55457.22 88888.00 2007-04-17 23:27:07.750 107 12352.70 49.40 55457.22 88888.00 2007-04-17 23:27:07.875 107 12352.75 49.42 55457.22 88888.00 2007-04-17 23:27:08.000 107 12352.75 49.42 55457.25 88888.00 2007-04-17 23:27:08.125 107 12352.80 49.38 55457.25 88888.00 2007-04-17 23:27:08.250 107 12352.70 49.38 55457.25 88888.00 2007-04-17 23:27:08.375 107 12352.73 49.40 55457.20 88888.00 2007-04-17 23:27:08.500 107 12352.77 49.35 55457.22 88888.00 2007-04-17 23:27:08.625 107 12352.88 49.38 55457.22 88888.00 2007-04-17 23:27:08.750 107 12352.88 49.33 55457.25 88888.00 2007-04-17 23:27:08.875 107 12352.77 49.30 55457.18 88888.00 2007-04-17 23:27:09.000 107 12352.73 49.40 55457.20 88888.00 2007-04-17 23:27:09.125 107 12352.80 49.48 55457.25 88888.00 2007-04-17 23:27:09.250 107 12352.80 49.48 55457.25 88888.00 2007-04-17 23:27:09.375 107 12352.77 49.45 55457.22 88888.00 2007-04-17 23:27:09.500 107 12352.75 49.42 55457.22 88888.00 2007-04-17 23:27:09.625 107 12352.70 49.40 55457.25 88888.00 2007-04-17 23:27:09.750 107 12352.75 49.42 55457.25 88888.00 2007-04-17 23:27:09.875 107 12352.75 49.38 55457.25 88888.00 2007-04-17 23:27:10.000 107 12352.75 49.40 55457.20 88888.00 2007-04-17 23:27:10.125 107 12352.73 49.40 55457.25 88888.00 2007-04-17 23:27:10.250 107 12352.65 49.40 55457.22 88888.00 2007-04-17 23:27:10.375 107 12352.65 49.40 55457.20 88888.00 2007-04-17 23:27:10.500 107 12352.70 49.40 55457.20 88888.00 2007-04-17 23:27:10.625 107 12352.67 49.42 55457.20 88888.00 2007-04-17 23:27:10.750 107 12352.67 49.42 55457.22 88888.00 2007-04-17 23:27:10.875 107 12352.70 49.40 55457.22 88888.00 2007-04-17 23:27:11.000 107 12352.70 49.35 55457.25 88888.00 2007-04-17 23:27:11.125 107 12352.70 49.42 55457.28 88888.00 2007-04-17 23:27:11.250 107 12352.67 49.42 55457.28 88888.00 2007-04-17 23:27:11.375 107 12352.73 49.45 55457.30 88888.00 2007-04-17 23:27:11.500 107 12352.75 49.50 55457.32 88888.00 2007-04-17 23:27:11.625 107 12352.75 49.45 55457.28 88888.00 2007-04-17 23:27:11.750 107 12352.70 49.40 55457.28 88888.00 2007-04-17 23:27:11.875 107 12352.65 49.38 55457.25 88888.00 2007-04-17 23:27:12.000 107 12352.62 49.40 55457.25 88888.00 2007-04-17 23:27:12.125 107 12352.60 49.42 55457.28 88888.00 2007-04-17 23:27:12.250 107 12352.55 49.42 55457.28 88888.00 2007-04-17 23:27:12.375 107 12352.55 49.45 55457.25 88888.00 2007-04-17 23:27:12.500 107 12352.48 49.38 55457.22 88888.00 2007-04-17 23:27:12.625 107 12352.40 49.35 55457.18 88888.00 2007-04-17 23:27:12.750 107 12352.38 49.38 55457.20 88888.00 2007-04-17 23:27:12.875 107 12352.50 49.40 55457.22 88888.00 2007-04-17 23:27:13.000 107 12352.50 49.38 55457.18 88888.00 2007-04-17 23:27:13.125 107 12352.42 49.38 55457.20 88888.00 2007-04-17 23:27:13.250 107 12352.42 49.40 55457.20 88888.00 2007-04-17 23:27:13.375 107 12352.40 49.45 55457.22 88888.00 2007-04-17 23:27:13.500 107 12352.35 49.35 55457.20 88888.00 2007-04-17 23:27:13.625 107 12352.42 49.30 55457.20 88888.00 2007-04-17 23:27:13.750 107 12352.50 49.33 55457.20 88888.00 2007-04-17 23:27:13.875 107 12352.48 49.33 55457.20 88888.00 2007-04-17 23:27:14.000 107 12352.48 49.27 55457.20 88888.00 2007-04-17 23:27:14.125 107 12352.52 49.35 55457.22 88888.00 2007-04-17 23:27:14.250 107 12352.50 49.35 55457.25 88888.00 2007-04-17 23:27:14.375 107 12352.55 49.38 55457.25 88888.00 2007-04-17 23:27:14.500 107 12352.62 49.40 55457.30 88888.00 2007-04-17 23:27:14.625 107 12352.67 49.40 55457.30 88888.00 2007-04-17 23:27:14.750 107 12352.60 49.38 55457.25 88888.00 2007-04-17 23:27:14.875 107 12352.50 49.35 55457.22 88888.00 2007-04-17 23:27:15.000 107 12352.40 49.35 55457.22 88888.00 2007-04-17 23:27:15.125 107 12352.42 49.38 55457.22 88888.00 2007-04-17 23:27:15.250 107 12352.48 49.38 55457.22 88888.00 2007-04-17 23:27:15.375 107 12352.48 49.40 55457.25 88888.00 2007-04-17 23:27:15.500 107 12352.48 49.42 55457.25 88888.00 2007-04-17 23:27:15.625 107 12352.48 49.38 55457.28 88888.00 2007-04-17 23:27:15.750 107 12352.45 49.40 55457.30 88888.00 2007-04-17 23:27:15.875 107 12352.40 49.42 55457.30 88888.00 2007-04-17 23:27:16.000 107 12352.42 49.42 55457.28 88888.00 2007-04-17 23:27:16.125 107 12352.45 49.40 55457.28 88888.00 2007-04-17 23:27:16.250 107 12352.42 49.38 55457.28 88888.00 2007-04-17 23:27:16.375 107 12352.40 49.38 55457.25 88888.00 2007-04-17 23:27:16.500 107 12352.33 49.38 55457.28 88888.00 2007-04-17 23:27:16.625 107 12352.35 49.40 55457.28 88888.00 2007-04-17 23:27:16.750 107 12352.30 49.35 55457.25 88888.00 2007-04-17 23:27:16.875 107 12352.30 49.38 55457.25 88888.00 2007-04-17 23:27:17.000 107 12352.27 49.33 55457.22 88888.00 2007-04-17 23:27:17.125 107 12352.20 49.27 55457.20 88888.00 2007-04-17 23:27:17.250 107 12352.20 49.27 55457.25 88888.00 2007-04-17 23:27:17.375 107 12352.25 49.33 55457.25 88888.00 2007-04-17 23:27:17.500 107 12352.23 49.35 55457.22 88888.00 2007-04-17 23:27:17.625 107 12352.23 49.30 55457.18 88888.00 2007-04-17 23:27:17.750 107 12352.20 49.33 55457.25 88888.00 2007-04-17 23:27:17.875 107 12352.20 49.38 55457.25 88888.00 2007-04-17 23:27:18.000 107 12352.12 49.35 55457.20 88888.00 2007-04-17 23:27:18.125 107 12352.20 49.42 55457.22 88888.00 2007-04-17 23:27:18.250 107 12352.15 49.35 55457.22 88888.00 2007-04-17 23:27:18.375 107 12352.12 49.38 55457.25 88888.00 2007-04-17 23:27:18.500 107 12352.10 49.35 55457.25 88888.00 2007-04-17 23:27:18.625 107 12352.08 49.35 55457.25 88888.00 2007-04-17 23:27:18.750 107 12352.02 49.33 55457.22 88888.00 2007-04-17 23:27:18.875 107 12352.05 49.38 55457.25 88888.00 2007-04-17 23:27:19.000 107 12352.02 49.38 55457.28 88888.00 2007-04-17 23:27:19.125 107 12352.00 49.38 55457.30 88888.00 2007-04-17 23:27:19.250 107 12352.08 49.38 55457.30 88888.00 2007-04-17 23:27:19.375 107 12352.08 49.38 55457.28 88888.00 2007-04-17 23:27:19.500 107 12352.10 49.40 55457.30 88888.00 2007-04-17 23:27:19.625 107 12352.15 49.38 55457.28 88888.00 2007-04-17 23:27:19.750 107 12352.10 49.40 55457.28 88888.00 2007-04-17 23:27:19.875 107 12352.10 49.42 55457.28 88888.00 2007-04-17 23:27:20.000 107 12352.08 49.42 55457.28 88888.00 2007-04-17 23:27:20.125 107 12352.10 49.45 55457.28 88888.00 2007-04-17 23:27:20.250 107 12352.10 49.38 55457.28 88888.00 2007-04-17 23:27:20.375 107 12352.12 49.35 55457.22 88888.00 2007-04-17 23:27:20.500 107 12352.10 49.35 55457.22 88888.00 2007-04-17 23:27:20.625 107 12352.15 49.38 55457.25 88888.00 2007-04-17 23:27:20.750 107 12352.12 49.40 55457.25 88888.00 2007-04-17 23:27:20.875 107 12352.08 49.42 55457.28 88888.00 2007-04-17 23:27:21.000 107 12352.02 49.38 55457.25 88888.00 2007-04-17 23:27:21.125 107 12352.05 49.35 55457.25 88888.00 2007-04-17 23:27:21.250 107 12352.02 49.40 55457.28 88888.00 2007-04-17 23:27:21.375 107 12352.00 49.45 55457.25 88888.00 2007-04-17 23:27:21.500 107 12352.00 49.45 55457.22 88888.00 2007-04-17 23:27:21.625 107 12352.08 49.40 55457.22 88888.00 2007-04-17 23:27:21.750 107 12352.08 49.40 55457.18 88888.00 2007-04-17 23:27:21.875 107 12352.05 49.35 55457.20 88888.00 2007-04-17 23:27:22.000 107 12352.05 49.35 55457.20 88888.00 2007-04-17 23:27:22.125 107 12352.12 49.42 55457.22 88888.00 2007-04-17 23:27:22.250 107 12352.05 49.42 55457.20 88888.00 2007-04-17 23:27:22.375 107 12351.98 49.38 55457.20 88888.00 2007-04-17 23:27:22.500 107 12351.98 49.38 55457.20 88888.00 2007-04-17 23:27:22.625 107 12352.08 49.42 55457.22 88888.00 2007-04-17 23:27:22.750 107 12352.05 49.45 55457.18 88888.00 2007-04-17 23:27:22.875 107 12351.95 49.42 55457.18 88888.00 2007-04-17 23:27:23.000 107 12351.95 49.45 55457.20 88888.00 2007-04-17 23:27:23.125 107 12352.00 49.45 55457.20 88888.00 2007-04-17 23:27:23.250 107 12351.98 49.40 55457.20 88888.00 2007-04-17 23:27:23.375 107 12351.92 49.40 55457.18 88888.00 2007-04-17 23:27:23.500 107 12351.85 49.38 55457.18 88888.00 2007-04-17 23:27:23.625 107 12351.90 49.40 55457.20 88888.00 2007-04-17 23:27:23.750 107 12351.92 49.42 55457.18 88888.00 2007-04-17 23:27:23.875 107 12351.90 49.40 55457.18 88888.00 2007-04-17 23:27:24.000 107 12351.88 49.38 55457.18 88888.00 2007-04-17 23:27:24.125 107 12351.88 49.45 55457.20 88888.00 2007-04-17 23:27:24.250 107 12351.98 49.40 55457.18 88888.00 2007-04-17 23:27:24.375 107 12351.98 49.42 55457.18 88888.00 2007-04-17 23:27:24.500 107 12351.95 49.40 55457.15 88888.00 2007-04-17 23:27:24.625 107 12351.90 49.38 55457.12 88888.00 2007-04-17 23:27:24.750 107 12351.90 49.45 55457.18 88888.00 2007-04-17 23:27:24.875 107 12351.88 49.45 55457.18 88888.00 2007-04-17 23:27:25.000 107 12351.90 49.42 55457.15 88888.00 2007-04-17 23:27:25.125 107 12351.95 49.42 55457.20 88888.00 2007-04-17 23:27:25.250 107 12351.90 49.42 55457.15 88888.00 2007-04-17 23:27:25.375 107 12351.88 49.38 55457.15 88888.00 2007-04-17 23:27:25.500 107 12351.90 49.42 55457.12 88888.00 2007-04-17 23:27:25.625 107 12351.98 49.45 55457.15 88888.00 2007-04-17 23:27:25.750 107 12351.98 49.50 55457.18 88888.00 2007-04-17 23:27:25.875 107 12351.98 49.48 55457.15 88888.00 2007-04-17 23:27:26.000 107 12352.00 49.48 55457.15 88888.00 2007-04-17 23:27:26.125 107 12351.95 49.42 55457.18 88888.00 2007-04-17 23:27:26.250 107 12351.92 49.42 55457.18 88888.00 2007-04-17 23:27:26.375 107 12351.90 49.42 55457.15 88888.00 2007-04-17 23:27:26.500 107 12351.85 49.40 55457.12 88888.00 2007-04-17 23:27:26.625 107 12351.90 49.35 55457.15 88888.00 2007-04-17 23:27:26.750 107 12351.85 49.33 55457.12 88888.00 2007-04-17 23:27:26.875 107 12351.88 49.30 55457.15 88888.00 2007-04-17 23:27:27.000 107 12351.90 49.30 55457.12 88888.00 2007-04-17 23:27:27.125 107 12351.88 49.35 55457.12 88888.00 2007-04-17 23:27:27.250 107 12351.85 49.40 55457.15 88888.00 2007-04-17 23:27:27.375 107 12351.90 49.42 55457.15 88888.00 2007-04-17 23:27:27.500 107 12351.92 49.40 55457.15 88888.00 2007-04-17 23:27:27.625 107 12351.92 49.42 55457.15 88888.00 2007-04-17 23:27:27.750 107 12351.90 49.40 55457.12 88888.00 2007-04-17 23:27:27.875 107 12351.85 49.35 55457.10 88888.00 2007-04-17 23:27:28.000 107 12351.85 49.33 55457.10 88888.00 2007-04-17 23:27:28.125 107 12351.85 49.42 55457.18 88888.00 2007-04-17 23:27:28.250 107 12351.88 49.45 55457.18 88888.00 2007-04-17 23:27:28.375 107 12351.92 49.38 55457.18 88888.00 2007-04-17 23:27:28.500 107 12351.98 49.42 55457.18 88888.00 2007-04-17 23:27:28.625 107 12351.98 49.38 55457.15 88888.00 2007-04-17 23:27:28.750 107 12351.95 49.40 55457.12 88888.00 2007-04-17 23:27:28.875 107 12351.92 49.38 55457.12 88888.00 2007-04-17 23:27:29.000 107 12351.90 49.30 55457.10 88888.00 2007-04-17 23:27:29.125 107 12351.85 49.33 55457.07 88888.00 2007-04-17 23:27:29.250 107 12351.90 49.35 55457.12 88888.00 2007-04-17 23:27:29.375 107 12351.95 49.35 55457.18 88888.00 2007-04-17 23:27:29.500 107 12351.92 49.35 55457.18 88888.00 2007-04-17 23:27:29.625 107 12351.92 49.38 55457.18 88888.00 2007-04-17 23:27:29.750 107 12351.90 49.38 55457.15 88888.00 2007-04-17 23:27:29.875 107 12351.90 49.38 55457.12 88888.00 2007-04-17 23:27:30.000 107 12351.88 49.35 55457.10 88888.00 2007-04-17 23:27:30.125 107 12351.90 49.33 55457.12 88888.00 2007-04-17 23:27:30.250 107 12351.77 49.23 55457.07 88888.00 2007-04-17 23:27:30.375 107 12351.83 49.27 55457.07 88888.00 2007-04-17 23:27:30.500 107 12351.88 49.30 55457.05 88888.00 2007-04-17 23:27:30.625 107 12351.85 49.30 55457.10 88888.00 2007-04-17 23:27:30.750 107 12351.90 49.33 55457.07 88888.00 2007-04-17 23:27:30.875 107 12351.90 49.35 55457.10 88888.00 2007-04-17 23:27:31.000 107 12351.85 49.35 55457.10 88888.00 2007-04-17 23:27:31.125 107 12351.85 49.33 55457.10 88888.00 2007-04-17 23:27:31.250 107 12351.90 49.38 55457.12 88888.00 2007-04-17 23:27:31.375 107 12351.98 49.38 55457.12 88888.00 2007-04-17 23:27:31.500 107 12351.88 49.35 55457.10 88888.00 2007-04-17 23:27:31.625 107 12351.88 49.38 55457.10 88888.00 2007-04-17 23:27:31.750 107 12351.90 49.38 55457.07 88888.00 2007-04-17 23:27:31.875 107 12351.85 49.33 55457.07 88888.00 2007-04-17 23:27:32.000 107 12351.83 49.30 55457.03 88888.00 2007-04-17 23:27:32.125 107 12351.83 49.33 55457.07 88888.00 2007-04-17 23:27:32.250 107 12351.80 49.27 55457.10 88888.00 2007-04-17 23:27:32.375 107 12351.77 49.25 55457.07 88888.00 2007-04-17 23:27:32.500 107 12351.80 49.30 55457.07 88888.00 2007-04-17 23:27:32.625 107 12351.77 49.30 55457.07 88888.00 2007-04-17 23:27:32.750 107 12351.77 49.30 55457.07 88888.00 2007-04-17 23:27:32.875 107 12351.73 49.25 55457.07 88888.00 2007-04-17 23:27:33.000 107 12351.80 49.30 55457.10 88888.00 2007-04-17 23:27:33.125 107 12351.83 49.33 55457.10 88888.00 2007-04-17 23:27:33.250 107 12351.75 49.30 55457.07 88888.00 2007-04-17 23:27:33.375 107 12351.70 49.27 55457.07 88888.00 2007-04-17 23:27:33.500 107 12351.73 49.30 55457.05 88888.00 2007-04-17 23:27:33.625 107 12351.73 49.27 55457.07 88888.00 2007-04-17 23:27:33.750 107 12351.65 49.25 55457.07 88888.00 2007-04-17 23:27:33.875 107 12351.70 49.27 55457.07 88888.00 2007-04-17 23:27:34.000 107 12351.80 49.27 55457.10 88888.00 2007-04-17 23:27:34.125 107 12351.85 49.30 55457.10 88888.00 2007-04-17 23:27:34.250 107 12351.75 49.27 55457.07 88888.00 2007-04-17 23:27:34.375 107 12351.75 49.25 55457.10 88888.00 2007-04-17 23:27:34.500 107 12351.75 49.25 55457.05 88888.00 2007-04-17 23:27:34.625 107 12351.70 49.25 55457.07 88888.00 2007-04-17 23:27:34.750 107 12351.67 49.23 55457.05 88888.00 2007-04-17 23:27:34.875 107 12351.70 49.30 55457.03 88888.00 2007-04-17 23:27:35.000 107 12351.73 49.33 55457.05 88888.00 2007-04-17 23:27:35.125 107 12351.73 49.25 55457.03 88888.00 2007-04-17 23:27:35.250 107 12351.67 49.27 55457.05 88888.00 2007-04-17 23:27:35.375 107 12351.67 49.35 55457.07 88888.00 2007-04-17 23:27:35.500 107 12351.67 49.35 55457.03 88888.00 2007-04-17 23:27:35.625 107 12351.70 49.33 55457.03 88888.00 2007-04-17 23:27:35.750 107 12351.58 49.30 55457.03 88888.00 2007-04-17 23:27:35.875 107 12351.50 49.25 55457.10 88888.00 2007-04-17 23:27:36.000 107 12351.55 49.23 55457.07 88888.00 2007-04-17 23:27:36.125 107 12351.55 49.35 55457.07 88888.00 2007-04-17 23:27:36.250 107 12351.55 49.27 55457.03 88888.00 2007-04-17 23:27:36.375 107 12351.58 49.27 55457.05 88888.00 2007-04-17 23:27:36.500 107 12351.52 49.33 55457.10 88888.00 2007-04-17 23:27:36.625 107 12351.48 49.35 55457.07 88888.00 2007-04-17 23:27:36.750 107 12351.55 49.38 55457.10 88888.00 2007-04-17 23:27:36.875 107 12351.60 49.35 55457.05 88888.00 2007-04-17 23:27:37.000 107 12351.67 49.30 55457.05 88888.00 2007-04-17 23:27:37.125 107 12351.70 49.30 55457.05 88888.00 2007-04-17 23:27:37.250 107 12351.62 49.27 55457.07 88888.00 2007-04-17 23:27:37.375 107 12351.58 49.23 55457.05 88888.00 2007-04-17 23:27:37.500 107 12351.58 49.23 55457.00 88888.00 2007-04-17 23:27:37.625 107 12351.52 49.23 55457.03 88888.00 2007-04-17 23:27:37.750 107 12351.60 49.27 55457.03 88888.00 2007-04-17 23:27:37.875 107 12351.62 49.35 55457.05 88888.00 2007-04-17 23:27:38.000 107 12351.62 49.35 55457.03 88888.00 2007-04-17 23:27:38.125 107 12351.50 49.30 55457.03 88888.00 2007-04-17 23:27:38.250 107 12351.45 49.33 55457.03 88888.00 2007-04-17 23:27:38.375 107 12351.45 49.35 55457.03 88888.00 2007-04-17 23:27:38.500 107 12351.45 49.30 55457.03 88888.00 2007-04-17 23:27:38.625 107 12351.42 49.30 55457.05 88888.00 2007-04-17 23:27:38.750 107 12351.50 49.35 55457.07 88888.00 2007-04-17 23:27:38.875 107 12351.60 49.35 55457.05 88888.00 2007-04-17 23:27:39.000 107 12351.60 49.35 55457.03 88888.00 2007-04-17 23:27:39.125 107 12351.55 49.38 55457.05 88888.00 2007-04-17 23:27:39.250 107 12351.60 49.38 55457.03 88888.00 2007-04-17 23:27:39.375 107 12351.58 49.33 55457.00 88888.00 2007-04-17 23:27:39.500 107 12351.50 49.33 55457.03 88888.00 2007-04-17 23:27:39.625 107 12351.50 49.35 55457.00 88888.00 2007-04-17 23:27:39.750 107 12351.52 49.38 55457.03 88888.00 2007-04-17 23:27:39.875 107 12351.52 49.38 55457.07 88888.00 2007-04-17 23:27:40.000 107 12351.48 49.27 55457.00 88888.00 2007-04-17 23:27:40.125 107 12351.42 49.23 55457.03 88888.00 2007-04-17 23:27:40.250 107 12351.40 49.27 55457.03 88888.00 2007-04-17 23:27:40.375 107 12351.45 49.33 55457.00 88888.00 2007-04-17 23:27:40.500 107 12351.45 49.30 55456.97 88888.00 2007-04-17 23:27:40.625 107 12351.50 49.30 55457.00 88888.00 2007-04-17 23:27:40.750 107 12351.52 49.30 55457.00 88888.00 2007-04-17 23:27:40.875 107 12351.45 49.30 55457.00 88888.00 2007-04-17 23:27:41.000 107 12351.40 49.27 55456.97 88888.00 2007-04-17 23:27:41.125 107 12351.35 49.27 55456.97 88888.00 2007-04-17 23:27:41.250 107 12351.45 49.38 55457.00 88888.00 2007-04-17 23:27:41.375 107 12351.50 49.38 55456.97 88888.00 2007-04-17 23:27:41.500 107 12351.45 49.40 55456.97 88888.00 2007-04-17 23:27:41.625 107 12351.35 49.38 55456.95 88888.00 2007-04-17 23:27:41.750 107 12351.35 49.40 55456.97 88888.00 2007-04-17 23:27:41.875 107 12351.42 49.48 55456.97 88888.00 2007-04-17 23:27:42.000 107 12351.38 49.45 55456.97 88888.00 2007-04-17 23:27:42.125 107 12351.42 49.40 55456.97 88888.00 2007-04-17 23:27:42.250 107 12351.40 49.33 55457.00 88888.00 2007-04-17 23:27:42.375 107 12351.42 49.35 55457.00 88888.00 2007-04-17 23:27:42.500 107 12351.27 49.38 55457.00 88888.00 2007-04-17 23:27:42.625 107 12351.33 49.42 55457.00 88888.00 2007-04-17 23:27:42.750 107 12351.35 49.35 55457.00 88888.00 2007-04-17 23:27:42.875 107 12351.35 49.33 55456.97 88888.00 2007-04-17 23:27:43.000 107 12351.38 49.33 55456.97 88888.00 2007-04-17 23:27:43.125 107 12351.40 49.35 55456.97 88888.00 2007-04-17 23:27:43.250 107 12351.38 49.40 55456.97 88888.00 2007-04-17 23:27:43.375 107 12351.35 49.42 55456.97 88888.00 2007-04-17 23:27:43.500 107 12351.35 49.42 55456.97 88888.00 2007-04-17 23:27:43.625 107 12351.38 49.45 55456.97 88888.00 2007-04-17 23:27:43.750 107 12351.35 49.45 55456.95 88888.00 2007-04-17 23:27:43.875 107 12351.30 49.45 55456.95 88888.00 2007-04-17 23:27:44.000 107 12351.20 49.40 55456.90 88888.00 2007-04-17 23:27:44.125 107 12351.25 49.42 55456.95 88888.00 2007-04-17 23:27:44.250 107 12351.20 49.45 55456.93 88888.00 2007-04-17 23:27:44.375 107 12351.23 49.52 55456.95 88888.00 2007-04-17 23:27:44.500 107 12351.25 49.55 55456.95 88888.00 2007-04-17 23:27:44.625 107 12351.25 49.58 55456.93 88888.00 2007-04-17 23:27:44.750 107 12351.20 49.52 55456.90 88888.00 2007-04-17 23:27:44.875 107 12351.20 49.45 55456.88 88888.00 2007-04-17 23:27:45.000 107 12351.20 49.45 55456.90 88888.00 2007-04-17 23:27:45.125 107 12351.20 49.45 55456.93 88888.00 2007-04-17 23:27:45.250 107 12351.12 49.45 55456.95 88888.00 2007-04-17 23:27:45.375 107 12351.20 49.55 55456.97 88888.00 2007-04-17 23:27:45.500 107 12351.33 49.58 55456.95 88888.00 2007-04-17 23:27:45.625 107 12351.25 49.48 55456.90 88888.00 2007-04-17 23:27:45.750 107 12351.23 49.52 55456.93 88888.00 2007-04-17 23:27:45.875 107 12351.25 49.52 55456.93 88888.00 2007-04-17 23:27:46.000 107 12351.30 49.48 55456.93 88888.00 2007-04-17 23:27:46.125 107 12351.25 49.52 55456.93 88888.00 2007-04-17 23:27:46.250 107 12351.17 49.50 55456.93 88888.00 2007-04-17 23:27:46.375 107 12351.20 49.48 55456.93 88888.00 2007-04-17 23:27:46.500 107 12351.15 49.48 55456.90 88888.00 2007-04-17 23:27:46.625 107 12351.15 49.50 55456.93 88888.00 2007-04-17 23:27:46.750 107 12351.15 49.52 55456.93 88888.00 2007-04-17 23:27:46.875 107 12351.15 49.52 55456.95 88888.00 2007-04-17 23:27:47.000 107 12351.15 49.55 55456.90 88888.00 2007-04-17 23:27:47.125 107 12351.10 49.52 55456.93 88888.00 2007-04-17 23:27:47.250 107 12351.12 49.55 55456.95 88888.00 2007-04-17 23:27:47.375 107 12351.17 49.58 55456.95 88888.00 2007-04-17 23:27:47.500 107 12351.05 49.52 55456.93 88888.00 2007-04-17 23:27:47.625 107 12351.02 49.58 55456.93 88888.00 2007-04-17 23:27:47.750 107 12351.08 49.60 55456.93 88888.00 2007-04-17 23:27:47.875 107 12351.05 49.55 55456.93 88888.00 2007-04-17 23:27:48.000 107 12351.05 49.52 55456.90 88888.00 2007-04-17 23:27:48.125 107 12351.08 49.60 55456.90 88888.00 2007-04-17 23:27:48.250 107 12351.00 49.58 55456.93 88888.00 2007-04-17 23:27:48.375 107 12350.98 49.58 55456.90 88888.00 2007-04-17 23:27:48.500 107 12350.98 49.58 55456.90 88888.00 2007-04-17 23:27:48.625 107 12350.95 49.58 55456.88 88888.00 2007-04-17 23:27:48.750 107 12350.95 49.60 55456.82 88888.00 2007-04-17 23:27:48.875 107 12351.02 49.52 55456.82 88888.00 2007-04-17 23:27:49.000 107 12351.05 49.50 55456.82 88888.00 2007-04-17 23:27:49.125 107 12350.98 49.52 55456.85 88888.00 2007-04-17 23:27:49.250 107 12350.98 49.55 55456.85 88888.00 2007-04-17 23:27:49.375 107 12351.08 49.58 55456.85 88888.00 2007-04-17 23:27:49.500 107 12351.10 49.60 55456.82 88888.00 2007-04-17 23:27:49.625 107 12351.08 49.60 55456.82 88888.00 2007-04-17 23:27:49.750 107 12351.05 49.60 55456.88 88888.00 2007-04-17 23:27:49.875 107 12351.00 49.62 55456.85 88888.00 2007-04-17 23:27:50.000 107 12351.00 49.62 55456.82 88888.00 2007-04-17 23:27:50.125 107 12350.95 49.58 55456.82 88888.00 2007-04-17 23:27:50.250 107 12350.90 49.52 55456.80 88888.00 2007-04-17 23:27:50.375 107 12350.95 49.58 55456.82 88888.00 2007-04-17 23:27:50.500 107 12350.92 49.60 55456.85 88888.00 2007-04-17 23:27:50.625 107 12350.98 49.60 55456.85 88888.00 2007-04-17 23:27:50.750 107 12351.02 49.65 55456.85 88888.00 2007-04-17 23:27:50.875 107 12351.00 49.62 55456.85 88888.00 2007-04-17 23:27:51.000 107 12350.90 49.62 55456.85 88888.00 2007-04-17 23:27:51.125 107 12350.90 49.62 55456.88 88888.00 2007-04-17 23:27:51.250 107 12350.90 49.55 55456.85 88888.00 2007-04-17 23:27:51.375 107 12350.95 49.62 55456.85 88888.00 2007-04-17 23:27:51.500 107 12350.95 49.65 55456.85 88888.00 2007-04-17 23:27:51.625 107 12350.95 49.62 55456.82 88888.00 2007-04-17 23:27:51.750 107 12350.95 49.62 55456.80 88888.00 2007-04-17 23:27:51.875 107 12350.92 49.60 55456.80 88888.00 2007-04-17 23:27:52.000 107 12350.98 49.67 55456.80 88888.00 2007-04-17 23:27:52.125 107 12350.95 49.67 55456.82 88888.00 2007-04-17 23:27:52.250 107 12350.90 49.67 55456.82 88888.00 2007-04-17 23:27:52.375 107 12350.90 49.70 55456.85 88888.00 2007-04-17 23:27:52.500 107 12350.90 49.62 55456.82 88888.00 2007-04-17 23:27:52.625 107 12350.88 49.58 55456.78 88888.00 2007-04-17 23:27:52.750 107 12350.77 49.60 55456.80 88888.00 2007-04-17 23:27:52.875 107 12350.85 49.70 55456.82 88888.00 2007-04-17 23:27:53.000 107 12350.88 49.70 55456.82 88888.00 2007-04-17 23:27:53.125 107 12350.80 49.62 55456.85 88888.00 2007-04-17 23:27:53.250 107 12350.73 49.58 55456.82 88888.00 2007-04-17 23:27:53.375 107 12350.73 49.60 55456.85 88888.00 2007-04-17 23:27:53.500 107 12350.83 49.70 55456.88 88888.00 2007-04-17 23:27:53.625 107 12350.88 49.65 55456.85 88888.00 2007-04-17 23:27:53.750 107 12350.88 49.62 55456.85 88888.00 2007-04-17 23:27:53.875 107 12350.85 49.60 55456.82 88888.00 2007-04-17 23:27:54.000 107 12350.80 49.60 55456.78 88888.00 2007-04-17 23:27:54.125 107 12350.77 49.60 55456.82 88888.00 2007-04-17 23:27:54.250 107 12350.80 49.60 55456.80 88888.00 2007-04-17 23:27:54.375 107 12350.83 49.60 55456.75 88888.00 2007-04-17 23:27:54.500 107 12350.88 49.60 55456.80 88888.00 2007-04-17 23:27:54.625 107 12350.92 49.67 55456.82 88888.00 2007-04-17 23:27:54.750 107 12350.92 49.67 55456.82 88888.00 2007-04-17 23:27:54.875 107 12350.88 49.67 55456.78 88888.00 2007-04-17 23:27:55.000 107 12350.83 49.73 55456.78 88888.00 2007-04-17 23:27:55.125 107 12350.83 49.65 55456.80 88888.00 2007-04-17 23:27:55.250 107 12350.75 49.62 55456.78 88888.00 2007-04-17 23:27:55.375 107 12350.75 49.73 55456.78 88888.00 2007-04-17 23:27:55.500 107 12350.83 49.75 55456.82 88888.00 2007-04-17 23:27:55.625 107 12350.85 49.75 55456.82 88888.00 2007-04-17 23:27:55.750 107 12350.88 49.77 55456.80 88888.00 2007-04-17 23:27:55.875 107 12350.85 49.73 55456.78 88888.00 2007-04-17 23:27:56.000 107 12350.85 49.73 55456.78 88888.00 2007-04-17 23:27:56.125 107 12350.77 49.70 55456.80 88888.00 2007-04-17 23:27:56.250 107 12350.67 49.70 55456.82 88888.00 2007-04-17 23:27:56.375 107 12350.70 49.70 55456.80 88888.00 2007-04-17 23:27:56.500 107 12350.77 49.70 55456.75 88888.00 2007-04-17 23:27:56.625 107 12350.80 49.67 55456.75 88888.00 2007-04-17 23:27:56.750 107 12350.73 49.67 55456.80 88888.00 2007-04-17 23:27:56.875 107 12350.75 49.67 55456.80 88888.00 2007-04-17 23:27:57.000 107 12350.80 49.65 55456.72 88888.00 2007-04-17 23:27:57.125 107 12350.77 49.62 55456.72 88888.00 2007-04-17 23:27:57.250 107 12350.73 49.62 55456.72 88888.00 2007-04-17 23:27:57.375 107 12350.70 49.65 55456.70 88888.00 2007-04-17 23:27:57.500 107 12350.70 49.67 55456.72 88888.00 2007-04-17 23:27:57.625 107 12350.75 49.65 55456.70 88888.00 2007-04-17 23:27:57.750 107 12350.77 49.70 55456.75 88888.00 2007-04-17 23:27:57.875 107 12350.77 49.75 55456.72 88888.00 2007-04-17 23:27:58.000 107 12350.73 49.73 55456.72 88888.00 2007-04-17 23:27:58.125 107 12350.65 49.70 55456.75 88888.00 2007-04-17 23:27:58.250 107 12350.58 49.73 55456.75 88888.00 2007-04-17 23:27:58.375 107 12350.58 49.73 55456.75 88888.00 2007-04-17 23:27:58.500 107 12350.55 49.73 55456.72 88888.00 2007-04-17 23:27:58.625 107 12350.60 49.77 55456.75 88888.00 2007-04-17 23:27:58.750 107 12350.65 49.75 55456.78 88888.00 2007-04-17 23:27:58.875 107 12350.73 49.70 55456.78 88888.00 2007-04-17 23:27:59.000 107 12350.77 49.67 55456.72 88888.00 2007-04-17 23:27:59.125 107 12350.70 49.73 55456.70 88888.00 2007-04-17 23:27:59.250 107 12350.67 49.70 55456.72 88888.00 2007-04-17 23:27:59.375 107 12350.73 49.73 55456.72 88888.00 2007-04-17 23:27:59.500 107 12350.70 49.67 55456.75 88888.00 2007-04-17 23:27:59.625 107 12350.70 49.70 55456.75 88888.00 2007-04-17 23:27:59.750 107 12350.60 49.70 55456.75 88888.00 2007-04-17 23:27:59.875 107 12350.58 49.67 55456.70 88888.00 2007-04-17 23:28:00.000 107 12350.60 49.67 55456.68 88888.00 2007-04-17 23:28:00.125 107 12350.62 49.65 55456.68 88888.00 2007-04-17 23:28:00.250 107 12350.62 49.67 55456.68 88888.00 2007-04-17 23:28:00.375 107 12350.62 49.70 55456.68 88888.00 2007-04-17 23:28:00.500 107 12350.62 49.70 55456.72 88888.00 2007-04-17 23:28:00.625 107 12350.62 49.73 55456.72 88888.00 2007-04-17 23:28:00.750 107 12350.58 49.73 55456.70 88888.00 2007-04-17 23:28:00.875 107 12350.67 49.73 55456.70 88888.00 2007-04-17 23:28:01.000 107 12350.73 49.77 55456.68 88888.00 2007-04-17 23:28:01.125 107 12350.73 49.80 55456.72 88888.00 2007-04-17 23:28:01.250 107 12350.70 49.80 55456.75 88888.00 2007-04-17 23:28:01.375 107 12350.73 49.77 55456.68 88888.00 2007-04-17 23:28:01.500 107 12350.62 49.75 55456.70 88888.00 2007-04-17 23:28:01.625 107 12350.58 49.75 55456.65 88888.00 2007-04-17 23:28:01.750 107 12350.58 49.77 55456.68 88888.00 2007-04-17 23:28:01.875 107 12350.60 49.75 55456.70 88888.00 2007-04-17 23:28:02.000 107 12350.70 49.75 55456.68 88888.00 2007-04-17 23:28:02.125 107 12350.65 49.73 55456.68 88888.00 2007-04-17 23:28:02.250 107 12350.60 49.70 55456.72 88888.00 2007-04-17 23:28:02.375 107 12350.67 49.70 55456.70 88888.00 2007-04-17 23:28:02.500 107 12350.73 49.70 55456.65 88888.00 2007-04-17 23:28:02.625 107 12350.67 49.67 55456.68 88888.00 2007-04-17 23:28:02.750 107 12350.60 49.65 55456.65 88888.00 2007-04-17 23:28:02.875 107 12350.52 49.62 55456.68 88888.00 2007-04-17 23:28:03.000 107 12350.65 49.73 55456.70 88888.00 2007-04-17 23:28:03.125 107 12350.65 49.73 55456.70 88888.00 2007-04-17 23:28:03.250 107 12350.58 49.67 55456.68 88888.00 2007-04-17 23:28:03.375 107 12350.60 49.70 55456.70 88888.00 2007-04-17 23:28:03.500 107 12350.65 49.70 55456.70 88888.00 2007-04-17 23:28:03.625 107 12350.62 49.65 55456.68 88888.00 2007-04-17 23:28:03.750 107 12350.62 49.67 55456.65 88888.00 2007-04-17 23:28:03.875 107 12350.62 49.67 55456.68 88888.00 2007-04-17 23:28:04.000 107 12350.60 49.70 55456.65 88888.00 2007-04-17 23:28:04.125 107 12350.52 49.75 55456.65 88888.00 2007-04-17 23:28:04.250 107 12350.52 49.77 55456.68 88888.00 2007-04-17 23:28:04.375 107 12350.55 49.77 55456.68 88888.00 2007-04-17 23:28:04.500 107 12350.58 49.73 55456.68 88888.00 2007-04-17 23:28:04.625 107 12350.62 49.65 55456.65 88888.00 2007-04-17 23:28:04.750 107 12350.65 49.67 55456.65 88888.00 2007-04-17 23:28:04.875 107 12350.65 49.73 55456.60 88888.00 2007-04-17 23:28:05.000 107 12350.67 49.70 55456.62 88888.00 2007-04-17 23:28:05.125 107 12350.70 49.77 55456.62 88888.00 2007-04-17 23:28:05.250 107 12350.70 49.80 55456.62 88888.00 2007-04-17 23:28:05.375 107 12350.67 49.80 55456.60 88888.00 2007-04-17 23:28:05.500 107 12350.62 49.77 55456.60 88888.00 2007-04-17 23:28:05.625 107 12350.60 49.73 55456.62 88888.00 2007-04-17 23:28:05.750 107 12350.58 49.77 55456.60 88888.00 2007-04-17 23:28:05.875 107 12350.50 49.70 55456.65 88888.00 2007-04-17 23:28:06.000 107 12350.52 49.70 55456.60 88888.00 2007-04-17 23:28:06.125 107 12350.52 49.73 55456.62 88888.00 2007-04-17 23:28:06.250 107 12350.55 49.75 55456.62 88888.00 2007-04-17 23:28:06.375 107 12350.55 49.73 55456.62 88888.00 2007-04-17 23:28:06.500 107 12350.58 49.67 55456.60 88888.00 2007-04-17 23:28:06.625 107 12350.58 49.70 55456.57 88888.00 2007-04-17 23:28:06.750 107 12350.50 49.67 55456.60 88888.00 2007-04-17 23:28:06.875 107 12350.52 49.70 55456.65 88888.00 2007-04-17 23:28:07.000 107 12350.55 49.65 55456.60 88888.00 2007-04-17 23:28:07.125 107 12350.58 49.62 55456.55 88888.00 2007-04-17 23:28:07.250 107 12350.55 49.65 55456.62 88888.00 2007-04-17 23:28:07.375 107 12350.50 49.70 55456.57 88888.00 2007-04-17 23:28:07.500 107 12350.45 49.73 55456.60 88888.00 2007-04-17 23:28:07.625 107 12350.45 49.73 55456.57 88888.00 2007-04-17 23:28:07.750 107 12350.48 49.73 55456.57 88888.00 2007-04-17 23:28:07.875 107 12350.48 49.65 55456.55 88888.00 2007-04-17 23:28:08.000 107 12350.45 49.67 55456.55 88888.00 2007-04-17 23:28:08.125 107 12350.48 49.80 55456.62 88888.00 2007-04-17 23:28:08.250 107 12350.42 49.77 55456.65 88888.00 2007-04-17 23:28:08.375 107 12350.45 49.73 55456.62 88888.00 2007-04-17 23:28:08.500 107 12350.45 49.75 55456.65 88888.00 2007-04-17 23:28:08.625 107 12350.52 49.83 55456.60 88888.00 2007-04-17 23:28:08.750 107 12350.48 49.80 55456.60 88888.00 2007-04-17 23:28:08.875 107 12350.48 49.77 55456.57 88888.00 2007-04-17 23:28:09.000 107 12350.42 49.75 55456.60 88888.00 2007-04-17 23:28:09.125 107 12350.48 49.80 55456.62 88888.00 2007-04-17 23:28:09.250 107 12350.45 49.75 55456.62 88888.00 2007-04-17 23:28:09.375 107 12350.42 49.80 55456.60 88888.00 2007-04-17 23:28:09.500 107 12350.42 49.77 55456.60 88888.00 2007-04-17 23:28:09.625 107 12350.38 49.77 55456.60 88888.00 2007-04-17 23:28:09.750 107 12350.30 49.70 55456.60 88888.00 2007-04-17 23:28:09.875 107 12350.27 49.70 55456.60 88888.00 2007-04-17 23:28:10.000 107 12350.38 49.80 55456.57 88888.00 2007-04-17 23:28:10.125 107 12350.40 49.73 55456.57 88888.00 2007-04-17 23:28:10.250 107 12350.23 49.67 55456.62 88888.00 2007-04-17 23:28:10.375 107 12350.17 49.70 55456.60 88888.00 2007-04-17 23:28:10.500 107 12350.20 49.73 55456.60 88888.00 2007-04-17 23:28:10.625 107 12350.25 49.73 55456.60 88888.00 2007-04-17 23:28:10.750 107 12350.30 49.77 55456.62 88888.00 2007-04-17 23:28:10.875 107 12350.30 49.77 55456.60 88888.00 2007-04-17 23:28:11.000 107 12350.23 49.73 55456.57 88888.00 2007-04-17 23:28:11.125 107 12350.23 49.70 55456.57 88888.00 2007-04-17 23:28:11.250 107 12350.23 49.70 55456.60 88888.00 2007-04-17 23:28:11.375 107 12350.30 49.77 55456.62 88888.00 2007-04-17 23:28:11.500 107 12350.33 49.83 55456.57 88888.00 2007-04-17 23:28:11.625 107 12350.30 49.77 55456.57 88888.00 2007-04-17 23:28:11.750 107 12350.30 49.75 55456.57 88888.00 2007-04-17 23:28:11.875 107 12350.38 49.77 55456.60 88888.00 2007-04-17 23:28:12.000 107 12350.40 49.83 55456.60 88888.00 2007-04-17 23:28:12.125 107 12350.38 49.80 55456.60 88888.00 2007-04-17 23:28:12.250 107 12350.35 49.77 55456.60 88888.00 2007-04-17 23:28:12.375 107 12350.30 49.77 55456.60 88888.00 2007-04-17 23:28:12.500 107 12350.23 49.73 55456.53 88888.00 2007-04-17 23:28:12.625 107 12350.20 49.73 55456.57 88888.00 2007-04-17 23:28:12.750 107 12350.20 49.77 55456.60 88888.00 2007-04-17 23:28:12.875 107 12350.10 49.77 55456.60 88888.00 2007-04-17 23:28:13.000 107 12350.17 49.77 55456.57 88888.00 2007-04-17 23:28:13.125 107 12350.17 49.75 55456.57 88888.00 2007-04-17 23:28:13.250 107 12350.10 49.70 55456.50 88888.00 2007-04-17 23:28:13.375 107 12350.10 49.67 55456.53 88888.00 2007-04-17 23:28:13.500 107 12350.05 49.65 55456.57 88888.00 2007-04-17 23:28:13.625 107 12350.17 49.75 55456.60 88888.00 2007-04-17 23:28:13.750 107 12350.23 49.83 55456.65 88888.00 2007-04-17 23:28:13.875 107 12350.23 49.75 55456.62 88888.00 2007-04-17 23:28:14.000 107 12350.15 49.65 55456.53 88888.00 2007-04-17 23:28:14.125 107 12350.17 49.70 55456.53 88888.00 2007-04-17 23:28:14.250 107 12350.15 49.73 55456.57 88888.00 2007-04-17 23:28:14.375 107 12350.12 49.75 55456.57 88888.00 2007-04-17 23:28:14.500 107 12350.15 49.70 55456.55 88888.00 2007-04-17 23:28:14.625 107 12350.12 49.70 55456.55 88888.00 2007-04-17 23:28:14.750 107 12350.05 49.77 55456.57 88888.00 2007-04-17 23:28:14.875 107 12350.02 49.75 55456.57 88888.00 2007-04-17 23:28:15.000 107 12350.12 49.77 55456.55 88888.00 2007-04-17 23:28:15.125 107 12350.08 49.73 55456.55 88888.00 2007-04-17 23:28:15.250 107 12350.08 49.70 55456.55 88888.00 2007-04-17 23:28:15.375 107 12350.12 49.75 55456.55 88888.00 2007-04-17 23:28:15.500 107 12350.17 49.75 55456.53 88888.00 2007-04-17 23:28:15.625 107 12350.20 49.70 55456.55 88888.00 2007-04-17 23:28:15.750 107 12350.15 49.70 55456.55 88888.00 2007-04-17 23:28:15.875 107 12350.08 49.73 55456.55 88888.00 2007-04-17 23:28:16.000 107 12350.10 49.73 55456.53 88888.00 2007-04-17 23:28:16.125 107 12350.10 49.73 55456.55 88888.00 2007-04-17 23:28:16.250 107 12350.02 49.73 55456.53 88888.00 2007-04-17 23:28:16.375 107 12350.05 49.70 55456.53 88888.00 2007-04-17 23:28:16.500 107 12350.00 49.62 55456.53 88888.00 2007-04-17 23:28:16.625 107 12350.00 49.62 55456.50 88888.00 2007-04-17 23:28:16.750 107 12350.12 49.73 55456.53 88888.00 2007-04-17 23:28:16.875 107 12350.15 49.80 55456.57 88888.00 2007-04-17 23:28:17.000 107 12350.12 49.73 55456.50 88888.00 2007-04-17 23:28:17.125 107 12350.12 49.67 55456.55 88888.00 2007-04-17 23:28:17.250 107 12350.12 49.65 55456.55 88888.00 2007-04-17 23:28:17.375 107 12350.08 49.70 55456.53 88888.00 2007-04-17 23:28:17.500 107 12350.02 49.73 55456.53 88888.00 2007-04-17 23:28:17.625 107 12350.02 49.70 55456.50 88888.00 2007-04-17 23:28:17.750 107 12350.05 49.67 55456.50 88888.00 2007-04-17 23:28:17.875 107 12350.00 49.67 55456.55 88888.00 2007-04-17 23:28:18.000 107 12350.00 49.70 55456.53 88888.00 2007-04-17 23:28:18.125 107 12350.00 49.67 55456.55 88888.00 2007-04-17 23:28:18.250 107 12350.02 49.70 55456.55 88888.00 2007-04-17 23:28:18.375 107 12350.05 49.70 55456.55 88888.00 2007-04-17 23:28:18.500 107 12349.98 49.73 55456.57 88888.00 2007-04-17 23:28:18.625 107 12349.95 49.70 55456.57 88888.00 2007-04-17 23:28:18.750 107 12349.95 49.73 55456.53 88888.00 2007-04-17 23:28:18.875 107 12349.95 49.70 55456.53 88888.00 2007-04-17 23:28:19.000 107 12349.95 49.65 55456.53 88888.00 2007-04-17 23:28:19.125 107 12349.88 49.58 55456.53 88888.00 2007-04-17 23:28:19.250 107 12349.85 49.60 55456.55 88888.00 2007-04-17 23:28:19.375 107 12349.85 49.65 55456.55 88888.00 2007-04-17 23:28:19.500 107 12349.90 49.67 55456.55 88888.00 2007-04-17 23:28:19.625 107 12349.90 49.70 55456.55 88888.00 2007-04-17 23:28:19.750 107 12349.88 49.70 55456.55 88888.00 2007-04-17 23:28:19.875 107 12349.85 49.67 55456.53 88888.00 2007-04-17 23:28:20.000 107 12349.80 49.65 55456.50 88888.00 2007-04-17 23:28:20.125 107 12349.80 49.62 55456.50 88888.00 2007-04-17 23:28:20.250 107 12349.83 49.67 55456.53 88888.00 2007-04-17 23:28:20.375 107 12349.83 49.70 55456.53 88888.00 2007-04-17 23:28:20.500 107 12349.80 49.62 55456.50 88888.00 2007-04-17 23:28:20.625 107 12349.75 49.65 55456.50 88888.00 2007-04-17 23:28:20.750 107 12349.73 49.65 55456.50 88888.00 2007-04-17 23:28:20.875 107 12349.70 49.60 55456.47 88888.00 2007-04-17 23:28:21.000 107 12349.73 49.60 55456.47 88888.00 2007-04-17 23:28:21.125 107 12349.77 49.65 55456.50 88888.00 2007-04-17 23:28:21.250 107 12349.67 49.62 55456.53 88888.00 2007-04-17 23:28:21.375 107 12349.70 49.62 55456.53 88888.00 2007-04-17 23:28:21.500 107 12349.75 49.65 55456.50 88888.00 2007-04-17 23:28:21.625 107 12349.80 49.62 55456.53 88888.00 2007-04-17 23:28:21.750 107 12349.83 49.67 55456.50 88888.00 2007-04-17 23:28:21.875 107 12349.73 49.67 55456.50 88888.00 2007-04-17 23:28:22.000 107 12349.65 49.62 55456.50 88888.00 2007-04-17 23:28:22.125 107 12349.70 49.67 55456.50 88888.00 2007-04-17 23:28:22.250 107 12349.75 49.67 55456.53 88888.00 2007-04-17 23:28:22.375 107 12349.77 49.62 55456.53 88888.00 2007-04-17 23:28:22.500 107 12349.77 49.58 55456.50 88888.00 2007-04-17 23:28:22.625 107 12349.73 49.50 55456.50 88888.00 2007-04-17 23:28:22.750 107 12349.67 49.52 55456.47 88888.00 2007-04-17 23:28:22.875 107 12349.70 49.58 55456.47 88888.00 2007-04-17 23:28:23.000 107 12349.70 49.55 55456.47 88888.00 2007-04-17 23:28:23.125 107 12349.70 49.55 55456.50 88888.00 2007-04-17 23:28:23.250 107 12349.73 49.58 55456.53 88888.00 2007-04-17 23:28:23.375 107 12349.70 49.58 55456.50 88888.00 2007-04-17 23:28:23.500 107 12349.70 49.60 55456.50 88888.00 2007-04-17 23:28:23.625 107 12349.67 49.60 55456.50 88888.00 2007-04-17 23:28:23.750 107 12349.62 49.58 55456.47 88888.00 2007-04-17 23:28:23.875 107 12349.65 49.60 55456.47 88888.00 2007-04-17 23:28:24.000 107 12349.70 49.55 55456.45 88888.00 2007-04-17 23:28:24.125 107 12349.65 49.50 55456.43 88888.00 2007-04-17 23:28:24.250 107 12349.60 49.55 55456.45 88888.00 2007-04-17 23:28:24.375 107 12349.60 49.60 55456.45 88888.00 2007-04-17 23:28:24.500 107 12349.65 49.55 55456.45 88888.00 2007-04-17 23:28:24.625 107 12349.65 49.55 55456.45 88888.00 2007-04-17 23:28:24.750 107 12349.67 49.62 55456.50 88888.00 2007-04-17 23:28:24.875 107 12349.75 49.65 55456.50 88888.00 2007-04-17 23:28:25.000 107 12349.70 49.60 55456.50 88888.00 2007-04-17 23:28:25.125 107 12349.58 49.60 55456.47 88888.00 2007-04-17 23:28:25.250 107 12349.52 49.62 55456.55 88888.00 2007-04-17 23:28:25.375 107 12349.60 49.62 55456.55 88888.00 2007-04-17 23:28:25.500 107 12349.60 49.65 55456.47 88888.00 2007-04-17 23:28:25.625 107 12349.55 49.58 55456.45 88888.00 2007-04-17 23:28:25.750 107 12349.52 49.58 55456.47 88888.00 2007-04-17 23:28:25.875 107 12349.52 49.55 55456.47 88888.00 2007-04-17 23:28:26.000 107 12349.55 49.58 55456.45 88888.00 2007-04-17 23:28:26.125 107 12349.52 49.60 55456.47 88888.00 2007-04-17 23:28:26.250 107 12349.55 49.55 55456.45 88888.00 2007-04-17 23:28:26.375 107 12349.62 49.52 55456.43 88888.00 2007-04-17 23:28:26.500 107 12349.62 49.58 55456.45 88888.00 2007-04-17 23:28:26.625 107 12349.58 49.62 55456.45 88888.00 2007-04-17 23:28:26.750 107 12349.55 49.62 55456.47 88888.00 2007-04-17 23:28:26.875 107 12349.52 49.62 55456.50 88888.00 2007-04-17 23:28:27.000 107 12349.50 49.60 55456.50 88888.00 2007-04-17 23:28:27.125 107 12349.52 49.55 55456.45 88888.00 2007-04-17 23:28:27.250 107 12349.50 49.55 55456.47 88888.00 2007-04-17 23:28:27.375 107 12349.58 49.62 55456.53 88888.00 2007-04-17 23:28:27.500 107 12349.62 49.62 55456.50 88888.00 2007-04-17 23:28:27.625 107 12349.62 49.62 55456.50 88888.00 2007-04-17 23:28:27.750 107 12349.58 49.60 55456.50 88888.00 2007-04-17 23:28:27.875 107 12349.55 49.65 55456.47 88888.00 2007-04-17 23:28:28.000 107 12349.48 49.60 55456.43 88888.00 2007-04-17 23:28:28.125 107 12349.48 49.62 55456.45 88888.00 2007-04-17 23:28:28.250 107 12349.52 49.62 55456.45 88888.00 2007-04-17 23:28:28.375 107 12349.52 49.65 55456.43 88888.00 2007-04-17 23:28:28.500 107 12349.52 49.65 55456.43 88888.00 2007-04-17 23:28:28.625 107 12349.52 49.65 55456.45 88888.00 2007-04-17 23:28:28.750 107 12349.52 49.65 55456.47 88888.00 2007-04-17 23:28:28.875 107 12349.45 49.62 55456.47 88888.00 2007-04-17 23:28:29.000 107 12349.40 49.58 55456.43 88888.00 2007-04-17 23:28:29.125 107 12349.48 49.67 55456.43 88888.00 2007-04-17 23:28:29.250 107 12349.50 49.65 55456.47 88888.00 2007-04-17 23:28:29.375 107 12349.48 49.60 55456.47 88888.00 2007-04-17 23:28:29.500 107 12349.48 49.62 55456.50 88888.00 2007-04-17 23:28:29.625 107 12349.48 49.58 55456.45 88888.00 2007-04-17 23:28:29.750 107 12349.52 49.60 55456.45 88888.00 2007-04-17 23:28:29.875 107 12349.58 49.65 55456.47 88888.00 2007-04-17 23:28:30.000 107 12349.58 49.67 55456.45 88888.00 2007-04-17 23:28:30.125 107 12349.55 49.62 55456.43 88888.00 2007-04-17 23:28:30.250 107 12349.45 49.62 55456.40 88888.00 2007-04-17 23:28:30.375 107 12349.50 49.62 55456.43 88888.00 2007-04-17 23:28:30.500 107 12349.52 49.60 55456.43 88888.00 2007-04-17 23:28:30.625 107 12349.50 49.62 55456.43 88888.00 2007-04-17 23:28:30.750 107 12349.55 49.65 55456.40 88888.00 2007-04-17 23:28:30.875 107 12349.60 49.67 55456.38 88888.00 2007-04-17 23:28:31.000 107 12349.60 49.60 55456.40 88888.00 2007-04-17 23:28:31.125 107 12349.60 49.62 55456.38 88888.00 2007-04-17 23:28:31.250 107 12349.55 49.58 55456.35 88888.00 2007-04-17 23:28:31.375 107 12349.50 49.55 55456.32 88888.00 2007-04-17 23:28:31.500 107 12349.50 49.62 55456.35 88888.00 2007-04-17 23:28:31.625 107 12349.52 49.62 55456.38 88888.00 2007-04-17 23:28:31.750 107 12349.48 49.55 55456.38 88888.00 2007-04-17 23:28:31.875 107 12349.45 49.58 55456.38 88888.00 2007-04-17 23:28:32.000 107 12349.52 49.58 55456.35 88888.00 2007-04-17 23:28:32.125 107 12349.55 49.58 55456.32 88888.00 2007-04-17 23:28:32.250 107 12349.52 49.62 55456.38 88888.00 2007-04-17 23:28:32.375 107 12349.55 49.73 55456.35 88888.00 2007-04-17 23:28:32.500 107 12349.52 49.70 55456.38 88888.00 2007-04-17 23:28:32.625 107 12349.52 49.67 55456.38 88888.00 2007-04-17 23:28:32.750 107 12349.55 49.62 55456.35 88888.00 2007-04-17 23:28:32.875 107 12349.50 49.62 55456.38 88888.00 2007-04-17 23:28:33.000 107 12349.50 49.62 55456.30 88888.00 2007-04-17 23:28:33.125 107 12349.55 49.67 55456.35 88888.00 2007-04-17 23:28:33.250 107 12349.55 49.70 55456.38 88888.00 2007-04-17 23:28:33.375 107 12349.55 49.73 55456.40 88888.00 2007-04-17 23:28:33.500 107 12349.48 49.67 55456.32 88888.00 2007-04-17 23:28:33.625 107 12349.45 49.65 55456.32 88888.00 2007-04-17 23:28:33.750 107 12349.42 49.65 55456.28 88888.00 2007-04-17 23:28:33.875 107 12349.42 49.75 55456.32 88888.00 2007-04-17 23:28:34.000 107 12349.45 49.75 55456.35 88888.00 2007-04-17 23:28:34.125 107 12349.40 49.67 55456.35 88888.00 2007-04-17 23:28:34.250 107 12349.27 49.58 55456.32 88888.00 2007-04-17 23:28:34.375 107 12349.35 49.62 55456.30 88888.00 2007-04-17 23:28:34.500 107 12349.33 49.65 55456.32 88888.00 2007-04-17 23:28:34.625 107 12349.35 49.67 55456.38 88888.00 2007-04-17 23:28:34.750 107 12349.38 49.65 55456.35 88888.00 2007-04-17 23:28:34.875 107 12349.33 49.65 55456.35 88888.00 2007-04-17 23:28:35.000 107 12349.30 49.62 55456.30 88888.00 2007-04-17 23:28:35.125 107 12349.38 49.65 55456.35 88888.00 2007-04-17 23:28:35.250 107 12349.40 49.65 55456.35 88888.00 2007-04-17 23:28:35.375 107 12349.40 49.62 55456.35 88888.00 2007-04-17 23:28:35.500 107 12349.38 49.62 55456.32 88888.00 2007-04-17 23:28:35.625 107 12349.38 49.65 55456.28 88888.00 2007-04-17 23:28:35.750 107 12349.40 49.62 55456.30 88888.00 2007-04-17 23:28:35.875 107 12349.50 49.65 55456.32 88888.00 2007-04-17 23:28:36.000 107 12349.50 49.70 55456.32 88888.00 2007-04-17 23:28:36.125 107 12349.38 49.70 55456.32 88888.00 2007-04-17 23:28:36.250 107 12349.35 49.67 55456.30 88888.00 2007-04-17 23:28:36.375 107 12349.42 49.67 55456.30 88888.00 2007-04-17 23:28:36.500 107 12349.40 49.70 55456.28 88888.00 2007-04-17 23:28:36.625 107 12349.33 49.65 55456.28 88888.00 2007-04-17 23:28:36.750 107 12349.40 49.67 55456.28 88888.00 2007-04-17 23:28:36.875 107 12349.40 49.67 55456.30 88888.00 2007-04-17 23:28:37.000 107 12349.33 49.67 55456.28 88888.00 2007-04-17 23:28:37.125 107 12349.30 49.65 55456.25 88888.00 2007-04-17 23:28:37.250 107 12349.30 49.60 55456.25 88888.00 2007-04-17 23:28:37.375 107 12349.35 49.62 55456.28 88888.00 2007-04-17 23:28:37.500 107 12349.42 49.65 55456.30 88888.00 2007-04-17 23:28:37.625 107 12349.42 49.62 55456.32 88888.00 2007-04-17 23:28:37.750 107 12349.38 49.67 55456.28 88888.00 2007-04-17 23:28:37.875 107 12349.33 49.65 55456.22 88888.00 2007-04-17 23:28:38.000 107 12349.33 49.60 55456.22 88888.00 2007-04-17 23:28:38.125 107 12349.38 49.62 55456.22 88888.00 2007-04-17 23:28:38.250 107 12349.40 49.60 55456.25 88888.00 2007-04-17 23:28:38.375 107 12349.38 49.62 55456.28 88888.00 2007-04-17 23:28:38.500 107 12349.38 49.65 55456.30 88888.00 2007-04-17 23:28:38.625 107 12349.35 49.67 55456.28 88888.00 2007-04-17 23:28:38.750 107 12349.38 49.65 55456.28 88888.00 2007-04-17 23:28:38.875 107 12349.40 49.67 55456.28 88888.00 2007-04-17 23:28:39.000 107 12349.38 49.65 55456.28 88888.00 2007-04-17 23:28:39.125 107 12349.30 49.67 55456.32 88888.00 2007-04-17 23:28:39.250 107 12349.27 49.70 55456.32 88888.00 2007-04-17 23:28:39.375 107 12349.25 49.65 55456.25 88888.00 2007-04-17 23:28:39.500 107 12349.25 49.62 55456.25 88888.00 2007-04-17 23:28:39.625 107 12349.30 49.67 55456.25 88888.00 2007-04-17 23:28:39.750 107 12349.35 49.67 55456.25 88888.00 2007-04-17 23:28:39.875 107 12349.42 49.70 55456.25 88888.00 2007-04-17 23:28:40.000 107 12349.35 49.70 55456.25 88888.00 2007-04-17 23:28:40.125 107 12349.23 49.65 55456.28 88888.00 2007-04-17 23:28:40.250 107 12349.23 49.58 55456.28 88888.00 2007-04-17 23:28:40.375 107 12349.27 49.65 55456.28 88888.00 2007-04-17 23:28:40.500 107 12349.35 49.77 55456.30 88888.00 2007-04-17 23:28:40.625 107 12349.40 49.73 55456.30 88888.00 2007-04-17 23:28:40.750 107 12349.45 49.60 55456.28 88888.00 2007-04-17 23:28:40.875 107 12349.45 49.60 55456.28 88888.00 2007-04-17 23:28:41.000 107 12349.45 49.62 55456.25 88888.00 2007-04-17 23:28:41.125 107 12349.42 49.70 55456.28 88888.00 2007-04-17 23:28:41.250 107 12349.35 49.73 55456.28 88888.00 2007-04-17 23:28:41.375 107 12349.30 49.73 55456.28 88888.00 2007-04-17 23:28:41.500 107 12349.25 49.67 55456.30 88888.00 2007-04-17 23:28:41.625 107 12349.23 49.67 55456.25 88888.00 2007-04-17 23:28:41.750 107 12349.27 49.73 55456.30 88888.00 2007-04-17 23:28:41.875 107 12349.25 49.77 55456.30 88888.00 2007-04-17 23:28:42.000 107 12349.35 49.80 55456.28 88888.00 2007-04-17 23:28:42.125 107 12349.33 49.73 55456.22 88888.00 2007-04-17 23:28:42.250 107 12349.25 49.67 55456.25 88888.00 2007-04-17 23:28:42.375 107 12349.23 49.70 55456.28 88888.00 2007-04-17 23:28:42.500 107 12349.20 49.70 55456.28 88888.00 2007-04-17 23:28:42.625 107 12349.27 49.73 55456.25 88888.00 2007-04-17 23:28:42.750 107 12349.25 49.75 55456.25 88888.00 2007-04-17 23:28:42.875 107 12349.27 49.75 55456.22 88888.00 2007-04-17 23:28:43.000 107 12349.27 49.67 55456.20 88888.00 2007-04-17 23:28:43.125 107 12349.23 49.67 55456.20 88888.00 2007-04-17 23:28:43.250 107 12349.20 49.70 55456.22 88888.00 2007-04-17 23:28:43.375 107 12349.27 49.70 55456.22 88888.00 2007-04-17 23:28:43.500 107 12349.33 49.70 55456.25 88888.00 2007-04-17 23:28:43.625 107 12349.40 49.73 55456.25 88888.00 2007-04-17 23:28:43.750 107 12349.42 49.75 55456.25 88888.00 2007-04-17 23:28:43.875 107 12349.35 49.73 55456.22 88888.00 2007-04-17 23:28:44.000 107 12349.25 49.70 55456.20 88888.00 2007-04-17 23:28:44.125 107 12349.27 49.73 55456.25 88888.00 2007-04-17 23:28:44.250 107 12349.35 49.75 55456.22 88888.00 2007-04-17 23:28:44.375 107 12349.40 49.73 55456.25 88888.00 2007-04-17 23:28:44.500 107 12349.40 49.70 55456.22 88888.00 2007-04-17 23:28:44.625 107 12349.35 49.75 55456.22 88888.00 2007-04-17 23:28:44.750 107 12349.33 49.80 55456.20 88888.00 2007-04-17 23:28:44.875 107 12349.30 49.75 55456.22 88888.00 2007-04-17 23:28:45.000 107 12349.27 49.75 55456.22 88888.00 2007-04-17 23:28:45.125 107 12349.27 49.77 55456.25 88888.00 2007-04-17 23:28:45.250 107 12349.20 49.77 55456.22 88888.00 2007-04-17 23:28:45.375 107 12349.17 49.77 55456.22 88888.00 2007-04-17 23:28:45.500 107 12349.23 49.80 55456.25 88888.00 2007-04-17 23:28:45.625 107 12349.27 49.83 55456.22 88888.00 2007-04-17 23:28:45.750 107 12349.23 49.75 55456.15 88888.00 2007-04-17 23:28:45.875 107 12349.17 49.73 55456.15 88888.00 2007-04-17 23:28:46.000 107 12349.17 49.77 55456.18 88888.00 2007-04-17 23:28:46.125 107 12349.20 49.83 55456.18 88888.00 2007-04-17 23:28:46.250 107 12349.20 49.77 55456.15 88888.00 2007-04-17 23:28:46.375 107 12349.23 49.75 55456.18 88888.00 2007-04-17 23:28:46.500 107 12349.15 49.77 55456.20 88888.00 2007-04-17 23:28:46.625 107 12349.23 49.83 55456.20 88888.00 2007-04-17 23:28:46.750 107 12349.20 49.83 55456.18 88888.00 2007-04-17 23:28:46.875 107 12349.17 49.77 55456.18 88888.00 2007-04-17 23:28:47.000 107 12349.20 49.88 55456.15 88888.00 2007-04-17 23:28:47.125 107 12349.20 49.85 55456.15 88888.00 2007-04-17 23:28:47.250 107 12349.20 49.88 55456.20 88888.00 2007-04-17 23:28:47.375 107 12349.27 49.85 55456.18 88888.00 2007-04-17 23:28:47.500 107 12349.25 49.85 55456.18 88888.00 2007-04-17 23:28:47.625 107 12349.25 49.90 55456.18 88888.00 2007-04-17 23:28:47.750 107 12349.25 49.85 55456.15 88888.00 2007-04-17 23:28:47.875 107 12349.23 49.83 55456.12 88888.00 2007-04-17 23:28:48.000 107 12349.25 49.83 55456.12 88888.00 2007-04-17 23:28:48.125 107 12349.27 49.88 55456.15 88888.00 2007-04-17 23:28:48.250 107 12349.25 49.83 55456.15 88888.00 2007-04-17 23:28:48.375 107 12349.25 49.83 55456.10 88888.00 2007-04-17 23:28:48.500 107 12349.27 49.88 55456.15 88888.00 2007-04-17 23:28:48.625 107 12349.27 49.88 55456.15 88888.00 2007-04-17 23:28:48.750 107 12349.23 49.80 55456.10 88888.00 2007-04-17 23:28:48.875 107 12349.17 49.80 55456.10 88888.00 2007-04-17 23:28:49.000 107 12349.17 49.77 55456.10 88888.00 2007-04-17 23:28:49.125 107 12349.15 49.83 55456.07 88888.00 2007-04-17 23:28:49.250 107 12349.10 49.80 55456.10 88888.00 2007-04-17 23:28:49.375 107 12349.17 49.85 55456.10 88888.00 2007-04-17 23:28:49.500 107 12349.23 49.92 55456.12 88888.00 2007-04-17 23:28:49.625 107 12349.20 49.88 55456.15 88888.00 2007-04-17 23:28:49.750 107 12349.15 49.83 55456.10 88888.00 2007-04-17 23:28:49.875 107 12349.23 49.83 55456.10 88888.00 2007-04-17 23:28:50.000 107 12349.20 49.80 55456.07 88888.00 2007-04-17 23:28:50.125 107 12349.15 49.83 55456.10 88888.00 2007-04-17 23:28:50.250 107 12349.05 49.77 55456.10 88888.00 2007-04-17 23:28:50.375 107 12349.12 49.83 55456.10 88888.00 2007-04-17 23:28:50.500 107 12349.25 49.88 55456.12 88888.00 2007-04-17 23:28:50.625 107 12349.25 49.83 55456.07 88888.00 2007-04-17 23:28:50.750 107 12349.20 49.80 55456.12 88888.00 2007-04-17 23:28:50.875 107 12349.15 49.85 55456.10 88888.00 2007-04-17 23:28:51.000 107 12349.08 49.80 55456.07 88888.00 2007-04-17 23:28:51.125 107 12349.10 49.80 55456.07 88888.00 2007-04-17 23:28:51.250 107 12349.12 49.88 55456.10 88888.00 2007-04-17 23:28:51.375 107 12349.08 49.85 55456.07 88888.00 2007-04-17 23:28:51.500 107 12349.05 49.83 55456.07 88888.00 2007-04-17 23:28:51.625 107 12349.08 49.85 55456.07 88888.00 2007-04-17 23:28:51.750 107 12349.05 49.80 55456.07 88888.00 2007-04-17 23:28:51.875 107 12349.02 49.80 55456.05 88888.00 2007-04-17 23:28:52.000 107 12349.05 49.88 55456.03 88888.00 2007-04-17 23:28:52.125 107 12349.05 49.88 55456.05 88888.00 2007-04-17 23:28:52.250 107 12349.05 49.85 55456.05 88888.00 2007-04-17 23:28:52.375 107 12349.15 49.88 55456.05 88888.00 2007-04-17 23:28:52.500 107 12349.20 49.90 55456.05 88888.00 2007-04-17 23:28:52.625 107 12349.20 49.83 55456.03 88888.00 2007-04-17 23:28:52.750 107 12349.25 49.88 55456.05 88888.00 2007-04-17 23:28:52.875 107 12349.17 49.88 55456.05 88888.00 2007-04-17 23:28:53.000 107 12349.08 49.80 55456.03 88888.00 2007-04-17 23:28:53.125 107 12349.05 49.75 55456.03 88888.00 2007-04-17 23:28:53.250 107 12349.00 49.77 55456.05 88888.00 2007-04-17 23:28:53.375 107 12349.05 49.73 55456.03 88888.00 2007-04-17 23:28:53.500 107 12349.10 49.77 55456.05 88888.00 2007-04-17 23:28:53.625 107 12349.08 49.83 55456.05 88888.00 2007-04-17 23:28:53.750 107 12349.08 49.83 55456.05 88888.00 2007-04-17 23:28:53.875 107 12349.10 49.83 55456.03 88888.00 2007-04-17 23:28:54.000 107 12349.15 49.88 55456.00 88888.00 2007-04-17 23:28:54.125 107 12349.23 49.92 55456.05 88888.00 2007-04-17 23:28:54.250 107 12349.20 49.85 55456.07 88888.00 2007-04-17 23:28:54.375 107 12349.12 49.85 55456.05 88888.00 2007-04-17 23:28:54.500 107 12349.00 49.80 55456.00 88888.00 2007-04-17 23:28:54.625 107 12348.98 49.77 55456.03 88888.00 2007-04-17 23:28:54.750 107 12349.05 49.83 55456.03 88888.00 2007-04-17 23:28:54.875 107 12349.10 49.88 55456.03 88888.00 2007-04-17 23:28:55.000 107 12349.10 49.83 55456.03 88888.00 2007-04-17 23:28:55.125 107 12349.12 49.80 55456.05 88888.00 2007-04-17 23:28:55.250 107 12349.20 49.85 55456.05 88888.00 2007-04-17 23:28:55.375 107 12349.27 49.88 55456.07 88888.00 2007-04-17 23:28:55.500 107 12349.23 49.88 55456.07 88888.00 2007-04-17 23:28:55.625 107 12349.12 49.85 55456.03 88888.00 2007-04-17 23:28:55.750 107 12349.10 49.88 55456.03 88888.00 2007-04-17 23:28:55.875 107 12349.15 49.90 55456.05 88888.00 2007-04-17 23:28:56.000 107 12349.17 49.88 55456.03 88888.00 2007-04-17 23:28:56.125 107 12349.08 49.90 55456.00 88888.00 2007-04-17 23:28:56.250 107 12349.05 49.88 55456.00 88888.00 2007-04-17 23:28:56.375 107 12349.10 49.85 55456.03 88888.00 2007-04-17 23:28:56.500 107 12349.08 49.90 55456.03 88888.00 2007-04-17 23:28:56.625 107 12349.10 49.92 55456.05 88888.00 2007-04-17 23:28:56.750 107 12349.08 49.95 55456.03 88888.00 2007-04-17 23:28:56.875 107 12349.02 49.92 55456.00 88888.00 2007-04-17 23:28:57.000 107 12349.00 49.92 55456.00 88888.00 2007-04-17 23:28:57.125 107 12348.98 49.88 55455.97 88888.00 2007-04-17 23:28:57.250 107 12348.98 49.83 55456.00 88888.00 2007-04-17 23:28:57.375 107 12349.00 49.83 55456.00 88888.00 2007-04-17 23:28:57.500 107 12349.05 49.85 55456.03 88888.00 2007-04-17 23:28:57.625 107 12348.98 49.85 55456.03 88888.00 2007-04-17 23:28:57.750 107 12348.92 49.83 55456.03 88888.00 2007-04-17 23:28:57.875 107 12348.98 49.85 55456.03 88888.00 2007-04-17 23:28:58.000 107 12349.05 49.83 55456.03 88888.00 2007-04-17 23:28:58.125 107 12349.05 49.83 55456.03 88888.00 2007-04-17 23:28:58.250 107 12348.98 49.80 55456.03 88888.00 2007-04-17 23:28:58.375 107 12349.05 49.83 55456.03 88888.00 2007-04-17 23:28:58.500 107 12349.08 49.88 55456.00 88888.00 2007-04-17 23:28:58.625 107 12349.08 49.88 55455.97 88888.00 2007-04-17 23:28:58.750 107 12349.02 49.85 55455.95 88888.00 2007-04-17 23:28:58.875 107 12349.05 49.90 55455.97 88888.00 2007-04-17 23:28:59.000 107 12349.08 49.92 55456.00 88888.00 2007-04-17 23:28:59.125 107 12349.10 49.92 55456.00 88888.00 2007-04-17 23:28:59.250 107 12349.10 49.92 55456.00 88888.00 2007-04-17 23:28:59.375 107 12349.08 49.98 55456.00 88888.00 2007-04-17 23:28:59.500 107 12349.12 49.98 55455.95 88888.00 2007-04-17 23:28:59.625 107 12349.10 49.95 55455.97 88888.00 2007-04-17 23:28:59.750 107 12349.02 49.92 55455.97 88888.00 2007-04-17 23:28:59.875 107 12349.02 49.98 55455.97 88888.00 2007-04-17 23:29:00.000 107 12348.98 49.95 55456.00 88888.00 2007-04-17 23:29:00.125 107 12349.02 49.95 55456.03 88888.00 2007-04-17 23:29:00.250 107 12349.02 49.90 55456.03 88888.00 2007-04-17 23:29:00.375 107 12349.08 49.83 55456.00 88888.00 2007-04-17 23:29:00.500 107 12349.12 49.83 55456.03 88888.00 2007-04-17 23:29:00.625 107 12349.17 49.92 55456.05 88888.00 2007-04-17 23:29:00.750 107 12349.15 49.92 55456.05 88888.00 2007-04-17 23:29:00.875 107 12349.10 49.88 55456.00 88888.00 2007-04-17 23:29:01.000 107 12349.12 49.85 55456.00 88888.00 2007-04-17 23:29:01.125 107 12349.12 49.88 55456.00 88888.00 2007-04-17 23:29:01.250 107 12349.02 49.83 55456.00 88888.00 2007-04-17 23:29:01.375 107 12348.95 49.88 55456.03 88888.00 2007-04-17 23:29:01.500 107 12348.95 49.92 55456.05 88888.00 2007-04-17 23:29:01.625 107 12349.00 49.95 55456.00 88888.00 2007-04-17 23:29:01.750 107 12348.95 49.90 55456.00 88888.00 2007-04-17 23:29:01.875 107 12348.95 49.90 55456.00 88888.00 2007-04-17 23:29:02.000 107 12348.95 49.92 55455.97 88888.00 2007-04-17 23:29:02.125 107 12349.00 49.90 55455.95 88888.00 2007-04-17 23:29:02.250 107 12349.00 49.90 55456.00 88888.00 2007-04-17 23:29:02.375 107 12349.00 49.95 55456.03 88888.00 2007-04-17 23:29:02.500 107 12349.00 49.95 55456.00 88888.00 2007-04-17 23:29:02.625 107 12349.02 49.90 55455.97 88888.00 2007-04-17 23:29:02.750 107 12349.05 49.92 55455.97 88888.00 2007-04-17 23:29:02.875 107 12349.02 49.90 55455.95 88888.00 2007-04-17 23:29:03.000 107 12349.10 49.90 55455.95 88888.00 2007-04-17 23:29:03.125 107 12349.10 49.88 55455.95 88888.00 2007-04-17 23:29:03.250 107 12349.00 49.88 55455.93 88888.00 2007-04-17 23:29:03.375 107 12349.00 49.88 55455.90 88888.00 2007-04-17 23:29:03.500 107 12349.00 49.85 55455.90 88888.00 2007-04-17 23:29:03.625 107 12348.98 49.83 55455.90 88888.00 2007-04-17 23:29:03.750 107 12348.98 49.88 55455.93 88888.00 2007-04-17 23:29:03.875 107 12348.92 49.85 55455.93 88888.00 2007-04-17 23:29:04.000 107 12348.90 49.83 55455.90 88888.00 2007-04-17 23:29:04.125 107 12348.95 49.85 55455.90 88888.00 2007-04-17 23:29:04.250 107 12348.98 49.83 55455.95 88888.00 2007-04-17 23:29:04.375 107 12348.95 49.77 55455.93 88888.00 2007-04-17 23:29:04.500 107 12348.90 49.77 55455.90 88888.00 2007-04-17 23:29:04.625 107 12348.90 49.85 55455.93 88888.00 2007-04-17 23:29:04.750 107 12348.92 49.88 55455.93 88888.00 2007-04-17 23:29:04.875 107 12349.02 49.88 55455.95 88888.00 2007-04-17 23:29:05.000 107 12348.95 49.88 55455.95 88888.00 2007-04-17 23:29:05.125 107 12348.92 49.88 55455.90 88888.00 2007-04-17 23:29:05.250 107 12348.88 49.88 55455.93 88888.00 2007-04-17 23:29:05.375 107 12348.90 49.88 55455.93 88888.00 2007-04-17 23:29:05.500 107 12348.92 49.90 55455.95 88888.00 2007-04-17 23:29:05.625 107 12349.00 49.92 55455.93 88888.00 2007-04-17 23:29:05.750 107 12349.00 49.95 55455.93 88888.00 2007-04-17 23:29:05.875 107 12348.98 49.92 55455.95 88888.00 2007-04-17 23:29:06.000 107 12348.98 49.90 55455.95 88888.00 2007-04-17 23:29:06.125 107 12348.95 49.88 55455.95 88888.00 2007-04-17 23:29:06.250 107 12348.90 49.88 55455.93 88888.00 2007-04-17 23:29:06.375 107 12348.95 49.85 55455.93 88888.00 2007-04-17 23:29:06.500 107 12349.00 49.88 55455.93 88888.00 2007-04-17 23:29:06.625 107 12348.98 49.88 55455.93 88888.00 2007-04-17 23:29:06.750 107 12348.92 49.85 55455.93 88888.00 2007-04-17 23:29:06.875 107 12348.95 49.88 55455.93 88888.00 2007-04-17 23:29:07.000 107 12348.83 49.80 55455.90 88888.00 2007-04-17 23:29:07.125 107 12348.77 49.77 55455.85 88888.00 2007-04-17 23:29:07.250 107 12348.80 49.83 55455.88 88888.00 2007-04-17 23:29:07.375 107 12348.90 49.88 55455.90 88888.00 2007-04-17 23:29:07.500 107 12348.90 49.85 55455.88 88888.00 2007-04-17 23:29:07.625 107 12348.92 49.85 55455.88 88888.00 2007-04-17 23:29:07.750 107 12348.92 49.88 55455.88 88888.00 2007-04-17 23:29:07.875 107 12348.92 49.90 55455.88 88888.00 2007-04-17 23:29:08.000 107 12348.90 49.85 55455.88 88888.00 2007-04-17 23:29:08.125 107 12348.92 49.83 55455.90 88888.00 2007-04-17 23:29:08.250 107 12348.95 49.80 55455.90 88888.00 2007-04-17 23:29:08.375 107 12348.92 49.80 55455.90 88888.00 2007-04-17 23:29:08.500 107 12348.85 49.75 55455.90 88888.00 2007-04-17 23:29:08.625 107 12348.88 49.77 55455.93 88888.00 2007-04-17 23:29:08.750 107 12348.90 49.77 55455.90 88888.00 2007-04-17 23:29:08.875 107 12348.92 49.80 55455.90 88888.00 2007-04-17 23:29:09.000 107 12348.90 49.83 55455.90 88888.00 2007-04-17 23:29:09.125 107 12348.90 49.80 55455.90 88888.00 2007-04-17 23:29:09.250 107 12348.85 49.75 55455.90 88888.00 2007-04-17 23:29:09.375 107 12348.92 49.77 55455.90 88888.00 2007-04-17 23:29:09.500 107 12348.98 49.77 55455.90 88888.00 2007-04-17 23:29:09.625 107 12348.98 49.77 55455.88 88888.00 2007-04-17 23:29:09.750 107 12348.90 49.73 55455.85 88888.00 2007-04-17 23:29:09.875 107 12348.88 49.77 55455.88 88888.00 2007-04-17 23:29:10.000 107 12348.88 49.80 55455.90 88888.00 2007-04-17 23:29:10.125 107 12348.88 49.80 55455.88 88888.00 2007-04-17 23:29:10.250 107 12348.80 49.77 55455.82 88888.00 2007-04-17 23:29:10.375 107 12348.88 49.75 55455.82 88888.00 2007-04-17 23:29:10.500 107 12348.98 49.77 55455.85 88888.00 2007-04-17 23:29:10.625 107 12349.02 49.75 55455.88 88888.00 2007-04-17 23:29:10.750 107 12348.88 49.70 55455.85 88888.00 2007-04-17 23:29:10.875 107 12348.83 49.67 55455.82 88888.00 2007-04-17 23:29:11.000 107 12348.90 49.70 55455.82 88888.00 2007-04-17 23:29:11.125 107 12348.92 49.70 55455.85 88888.00 2007-04-17 23:29:11.250 107 12348.90 49.67 55455.85 88888.00 2007-04-17 23:29:11.375 107 12348.90 49.70 55455.82 88888.00 2007-04-17 23:29:11.500 107 12348.92 49.73 55455.82 88888.00 2007-04-17 23:29:11.625 107 12348.92 49.73 55455.88 88888.00 2007-04-17 23:29:11.750 107 12348.95 49.65 55455.88 88888.00 2007-04-17 23:29:11.875 107 12348.98 49.65 55455.82 88888.00 2007-04-17 23:29:12.000 107 12348.95 49.62 55455.85 88888.00 2007-04-17 23:29:12.125 107 12348.92 49.65 55455.82 88888.00 2007-04-17 23:29:12.250 107 12348.92 49.70 55455.88 88888.00 2007-04-17 23:29:12.375 107 12348.98 49.75 55455.88 88888.00 2007-04-17 23:29:12.500 107 12348.95 49.70 55455.85 88888.00 2007-04-17 23:29:12.625 107 12349.02 49.67 55455.85 88888.00 2007-04-17 23:29:12.750 107 12349.02 49.70 55455.85 88888.00 2007-04-17 23:29:12.875 107 12349.00 49.65 55455.85 88888.00 2007-04-17 23:29:13.000 107 12348.98 49.65 55455.85 88888.00 2007-04-17 23:29:13.125 107 12348.98 49.70 55455.85 88888.00 2007-04-17 23:29:13.250 107 12348.95 49.65 55455.85 88888.00 2007-04-17 23:29:13.375 107 12349.00 49.67 55455.85 88888.00 2007-04-17 23:29:13.500 107 12349.00 49.70 55455.88 88888.00 2007-04-17 23:29:13.625 107 12349.02 49.67 55455.85 88888.00 2007-04-17 23:29:13.750 107 12348.95 49.60 55455.82 88888.00 2007-04-17 23:29:13.875 107 12348.92 49.58 55455.80 88888.00 2007-04-17 23:29:14.000 107 12348.98 49.62 55455.80 88888.00 2007-04-17 23:29:14.125 107 12349.00 49.65 55455.82 88888.00 2007-04-17 23:29:14.250 107 12348.92 49.65 55455.85 88888.00 2007-04-17 23:29:14.375 107 12348.88 49.62 55455.85 88888.00 2007-04-17 23:29:14.500 107 12348.83 49.60 55455.85 88888.00 2007-04-17 23:29:14.625 107 12348.85 49.62 55455.85 88888.00 2007-04-17 23:29:14.750 107 12348.88 49.62 55455.85 88888.00 2007-04-17 23:29:14.875 107 12348.90 49.62 55455.82 88888.00 2007-04-17 23:29:15.000 107 12348.90 49.62 55455.80 88888.00 2007-04-17 23:29:15.125 107 12348.92 49.60 55455.85 88888.00 2007-04-17 23:29:15.250 107 12348.90 49.62 55455.85 88888.00 2007-04-17 23:29:15.375 107 12348.95 49.62 55455.82 88888.00 2007-04-17 23:29:15.500 107 12348.98 49.58 55455.82 88888.00 2007-04-17 23:29:15.625 107 12348.95 49.52 55455.82 88888.00 2007-04-17 23:29:15.750 107 12348.98 49.58 55455.80 88888.00 2007-04-17 23:29:15.875 107 12348.90 49.58 55455.85 88888.00 2007-04-17 23:29:16.000 107 12348.90 49.58 55455.85 88888.00 2007-04-17 23:29:16.125 107 12348.90 49.55 55455.82 88888.00 2007-04-17 23:29:16.250 107 12348.90 49.58 55455.85 88888.00 2007-04-17 23:29:16.375 107 12349.05 49.62 55455.88 88888.00 2007-04-17 23:29:16.500 107 12349.05 49.60 55455.82 88888.00 2007-04-17 23:29:16.625 107 12348.98 49.55 55455.85 88888.00 2007-04-17 23:29:16.750 107 12348.98 49.42 55455.80 88888.00 2007-04-17 23:29:16.875 107 12348.98 49.45 55455.80 88888.00 2007-04-17 23:29:17.000 107 12348.92 49.50 55455.78 88888.00 2007-04-17 23:29:17.125 107 12348.98 49.52 55455.80 88888.00 2007-04-17 23:29:17.250 107 12349.00 49.52 55455.82 88888.00 2007-04-17 23:29:17.375 107 12348.95 49.52 55455.80 88888.00 2007-04-17 23:29:17.500 107 12348.90 49.55 55455.82 88888.00 2007-04-17 23:29:17.625 107 12348.92 49.52 55455.78 88888.00 2007-04-17 23:29:17.750 107 12348.98 49.48 55455.80 88888.00 2007-04-17 23:29:17.875 107 12348.95 49.42 55455.80 88888.00 2007-04-17 23:29:18.000 107 12348.90 49.40 55455.80 88888.00 2007-04-17 23:29:18.125 107 12348.95 49.48 55455.88 88888.00 2007-04-17 23:29:18.250 107 12348.98 49.45 55455.85 88888.00 2007-04-17 23:29:18.375 107 12348.98 49.50 55455.85 88888.00 2007-04-17 23:29:18.500 107 12348.95 49.48 55455.88 88888.00 2007-04-17 23:29:18.625 107 12348.98 49.40 55455.82 88888.00 2007-04-17 23:29:18.750 107 12348.95 49.42 55455.80 88888.00 2007-04-17 23:29:18.875 107 12348.90 49.45 55455.78 88888.00 2007-04-17 23:29:19.000 107 12348.92 49.40 55455.80 88888.00 2007-04-17 23:29:19.125 107 12349.02 49.40 55455.82 88888.00 2007-04-17 23:29:19.250 107 12349.12 49.50 55455.85 88888.00 2007-04-17 23:29:19.375 107 12349.10 49.45 55455.82 88888.00 2007-04-17 23:29:19.500 107 12348.98 49.38 55455.82 88888.00 2007-04-17 23:29:19.625 107 12349.02 49.38 55455.80 88888.00 2007-04-17 23:29:19.750 107 12349.08 49.40 55455.80 88888.00 2007-04-17 23:29:19.875 107 12349.10 49.42 55455.78 88888.00 2007-04-17 23:29:20.000 107 12349.10 49.40 55455.78 88888.00 2007-04-17 23:29:20.125 107 12349.02 49.35 55455.80 88888.00 2007-04-17 23:29:20.250 107 12348.98 49.42 55455.80 88888.00 2007-04-17 23:29:20.375 107 12349.02 49.40 55455.80 88888.00 2007-04-17 23:29:20.500 107 12349.08 49.38 55455.82 88888.00 2007-04-17 23:29:20.625 107 12349.08 49.38 55455.80 88888.00 2007-04-17 23:29:20.750 107 12349.08 49.40 55455.80 88888.00 2007-04-17 23:29:20.875 107 12349.08 49.33 55455.80 88888.00 2007-04-17 23:29:21.000 107 12349.05 49.27 55455.78 88888.00 2007-04-17 23:29:21.125 107 12349.00 49.33 55455.78 88888.00 2007-04-17 23:29:21.250 107 12349.02 49.38 55455.82 88888.00 2007-04-17 23:29:21.375 107 12349.05 49.35 55455.80 88888.00 2007-04-17 23:29:21.500 107 12349.08 49.42 55455.80 88888.00 2007-04-17 23:29:21.625 107 12349.02 49.38 55455.78 88888.00 2007-04-17 23:29:21.750 107 12349.02 49.30 55455.75 88888.00 2007-04-17 23:29:21.875 107 12349.00 49.33 55455.75 88888.00 2007-04-17 23:29:22.000 107 12349.00 49.42 55455.75 88888.00 2007-04-17 23:29:22.125 107 12349.08 49.40 55455.78 88888.00 2007-04-17 23:29:22.250 107 12349.10 49.30 55455.80 88888.00 2007-04-17 23:29:22.375 107 12349.15 49.27 55455.80 88888.00 2007-04-17 23:29:22.500 107 12349.10 49.27 55455.78 88888.00 2007-04-17 23:29:22.625 107 12349.15 49.30 55455.80 88888.00 2007-04-17 23:29:22.750 107 12349.15 49.35 55455.80 88888.00 2007-04-17 23:29:22.875 107 12349.23 49.40 55455.80 88888.00 2007-04-17 23:29:23.000 107 12349.25 49.40 55455.80 88888.00 2007-04-17 23:29:23.125 107 12349.17 49.40 55455.80 88888.00 2007-04-17 23:29:23.250 107 12349.12 49.35 55455.80 88888.00 2007-04-17 23:29:23.375 107 12349.20 49.38 55455.80 88888.00 2007-04-17 23:29:23.500 107 12349.25 49.40 55455.80 88888.00 2007-04-17 23:29:23.625 107 12349.30 49.42 55455.85 88888.00 2007-04-17 23:29:23.750 107 12349.27 49.45 55455.78 88888.00 2007-04-17 23:29:23.875 107 12349.15 49.42 55455.78 88888.00 2007-04-17 23:29:24.000 107 12349.12 49.42 55455.78 88888.00 2007-04-17 23:29:24.125 107 12349.12 49.33 55455.78 88888.00 2007-04-17 23:29:24.250 107 12349.17 49.25 55455.75 88888.00 2007-04-17 23:29:24.375 107 12349.27 49.30 55455.75 88888.00 2007-04-17 23:29:24.500 107 12349.33 49.38 55455.78 88888.00 2007-04-17 23:29:24.625 107 12349.35 49.40 55455.78 88888.00 2007-04-17 23:29:24.750 107 12349.35 49.40 55455.72 88888.00 2007-04-17 23:29:24.875 107 12349.33 49.35 55455.75 88888.00 2007-04-17 23:29:25.000 107 12349.33 49.33 55455.75 88888.00 2007-04-17 23:29:25.125 107 12349.20 49.30 55455.75 88888.00 2007-04-17 23:29:25.250 107 12349.25 49.38 55455.82 88888.00 2007-04-17 23:29:25.375 107 12349.25 49.35 55455.80 88888.00 2007-04-17 23:29:25.500 107 12349.20 49.30 55455.75 88888.00 2007-04-17 23:29:25.625 107 12349.20 49.33 55455.75 88888.00 2007-04-17 23:29:25.750 107 12349.20 49.35 55455.75 88888.00 2007-04-17 23:29:25.875 107 12349.23 49.33 55455.72 88888.00 2007-04-17 23:29:26.000 107 12349.23 49.27 55455.70 88888.00 2007-04-17 23:29:26.125 107 12349.27 49.30 55455.70 88888.00 2007-04-17 23:29:26.250 107 12349.35 49.35 55455.78 88888.00 2007-04-17 23:29:26.375 107 12349.42 49.38 55455.75 88888.00 2007-04-17 23:29:26.500 107 12349.38 49.30 55455.68 88888.00 2007-04-17 23:29:26.625 107 12349.27 49.25 55455.70 88888.00 2007-04-17 23:29:26.750 107 12349.35 49.30 55455.72 88888.00 2007-04-17 23:29:26.875 107 12349.45 49.30 55455.75 88888.00 2007-04-17 23:29:27.000 107 12349.45 49.25 55455.68 88888.00 2007-04-17 23:29:27.125 107 12349.40 49.27 55455.70 88888.00 2007-04-17 23:29:27.250 107 12349.35 49.27 55455.75 88888.00 2007-04-17 23:29:27.375 107 12349.38 49.30 55455.72 88888.00 2007-04-17 23:29:27.500 107 12349.40 49.30 55455.72 88888.00 2007-04-17 23:29:27.625 107 12349.33 49.27 55455.70 88888.00 2007-04-17 23:29:27.750 107 12349.33 49.33 55455.72 88888.00 2007-04-17 23:29:27.875 107 12349.33 49.30 55455.72 88888.00 2007-04-17 23:29:28.000 107 12349.35 49.30 55455.70 88888.00 2007-04-17 23:29:28.125 107 12349.40 49.33 55455.70 88888.00 2007-04-17 23:29:28.250 107 12349.40 49.33 55455.70 88888.00 2007-04-17 23:29:28.375 107 12349.40 49.33 55455.70 88888.00 2007-04-17 23:29:28.500 107 12349.30 49.35 55455.70 88888.00 2007-04-17 23:29:28.625 107 12349.27 49.38 55455.75 88888.00 2007-04-17 23:29:28.750 107 12349.30 49.33 55455.72 88888.00 2007-04-17 23:29:28.875 107 12349.33 49.30 55455.70 88888.00 2007-04-17 23:29:29.000 107 12349.35 49.33 55455.70 88888.00 2007-04-17 23:29:29.125 107 12349.38 49.33 55455.72 88888.00 2007-04-17 23:29:29.250 107 12349.35 49.33 55455.75 88888.00 2007-04-17 23:29:29.375 107 12349.45 49.35 55455.72 88888.00 2007-04-17 23:29:29.500 107 12349.45 49.40 55455.72 88888.00 2007-04-17 23:29:29.625 107 12349.45 49.35 55455.68 88888.00 2007-04-17 23:29:29.750 107 12349.35 49.27 55455.65 88888.00 2007-04-17 23:29:29.875 107 12349.40 49.30 55455.68 88888.00 2007-04-17 23:29:30.000 107 12349.50 49.30 55455.65 88888.00 2007-04-17 23:29:30.125 107 12349.45 49.33 55455.68 88888.00 2007-04-17 23:29:30.250 107 12349.35 49.27 55455.68 88888.00 2007-04-17 23:29:30.375 107 12349.35 49.25 55455.70 88888.00 2007-04-17 23:29:30.500 107 12349.38 49.27 55455.72 88888.00 2007-04-17 23:29:30.625 107 12349.45 49.30 55455.70 88888.00 2007-04-17 23:29:30.750 107 12349.48 49.30 55455.68 88888.00 2007-04-17 23:29:30.875 107 12349.52 49.30 55455.70 88888.00 2007-04-17 23:29:31.000 107 12349.50 49.30 55455.68 88888.00 2007-04-17 23:29:31.125 107 12349.42 49.27 55455.68 88888.00 2007-04-17 23:29:31.250 107 12349.45 49.30 55455.68 88888.00 2007-04-17 23:29:31.375 107 12349.50 49.33 55455.65 88888.00 2007-04-17 23:29:31.500 107 12349.50 49.33 55455.65 88888.00 2007-04-17 23:29:31.625 107 12349.48 49.38 55455.68 88888.00 2007-04-17 23:29:31.750 107 12349.42 49.33 55455.65 88888.00 2007-04-17 23:29:31.875 107 12349.38 49.27 55455.62 88888.00 2007-04-17 23:29:32.000 107 12349.40 49.27 55455.62 88888.00 2007-04-17 23:29:32.125 107 12349.50 49.30 55455.68 88888.00 2007-04-17 23:29:32.250 107 12349.48 49.35 55455.68 88888.00 2007-04-17 23:29:32.375 107 12349.48 49.35 55455.65 88888.00 2007-04-17 23:29:32.500 107 12349.50 49.33 55455.65 88888.00 2007-04-17 23:29:32.625 107 12349.55 49.25 55455.65 88888.00 2007-04-17 23:29:32.750 107 12349.60 49.33 55455.65 88888.00 2007-04-17 23:29:32.875 107 12349.62 49.33 55455.65 88888.00 2007-04-17 23:29:33.000 107 12349.60 49.33 55455.65 88888.00 2007-04-17 23:29:33.125 107 12349.62 49.33 55455.68 88888.00 2007-04-17 23:29:33.250 107 12349.60 49.33 55455.62 88888.00 2007-04-17 23:29:33.375 107 12349.55 49.25 55455.62 88888.00 2007-04-17 23:29:33.500 107 12349.52 49.23 55455.62 88888.00 2007-04-17 23:29:33.625 107 12349.55 49.23 55455.62 88888.00 2007-04-17 23:29:33.750 107 12349.55 49.33 55455.65 88888.00 2007-04-17 23:29:33.875 107 12349.52 49.33 55455.62 88888.00 2007-04-17 23:29:34.000 107 12349.50 49.27 55455.62 88888.00 2007-04-17 23:29:34.125 107 12349.50 49.30 55455.65 88888.00 2007-04-17 23:29:34.250 107 12349.52 49.35 55455.70 88888.00 2007-04-17 23:29:34.375 107 12349.58 49.38 55455.68 88888.00 2007-04-17 23:29:34.500 107 12349.60 49.35 55455.65 88888.00 2007-04-17 23:29:34.625 107 12349.60 49.42 55455.65 88888.00 2007-04-17 23:29:34.750 107 12349.62 49.48 55455.65 88888.00 2007-04-17 23:29:34.875 107 12349.60 49.45 55455.62 88888.00 2007-04-17 23:29:35.000 107 12349.55 49.33 55455.60 88888.00 2007-04-17 23:29:35.125 107 12349.48 49.30 55455.57 88888.00 2007-04-17 23:29:35.250 107 12349.48 49.38 55455.57 88888.00 2007-04-17 23:29:35.375 107 12349.58 49.45 55455.62 88888.00 2007-04-17 23:29:35.500 107 12349.60 49.38 55455.62 88888.00 2007-04-17 23:29:35.625 107 12349.65 49.35 55455.62 88888.00 2007-04-17 23:29:35.750 107 12349.67 49.35 55455.62 88888.00 2007-04-17 23:29:35.875 107 12349.75 49.40 55455.62 88888.00 2007-04-17 23:29:36.000 107 12349.75 49.38 55455.60 88888.00 2007-04-17 23:29:36.125 107 12349.70 49.35 55455.62 88888.00 2007-04-17 23:29:36.250 107 12349.60 49.27 55455.62 88888.00 2007-04-17 23:29:36.375 107 12349.65 49.25 55455.60 88888.00 2007-04-17 23:29:36.500 107 12349.73 49.30 55455.60 88888.00 2007-04-17 23:29:36.625 107 12349.73 49.30 55455.62 88888.00 2007-04-17 23:29:36.750 107 12349.70 49.27 55455.60 88888.00 2007-04-17 23:29:36.875 107 12349.70 49.27 55455.62 88888.00 2007-04-17 23:29:37.000 107 12349.67 49.30 55455.62 88888.00 2007-04-17 23:29:37.125 107 12349.75 49.38 55455.65 88888.00 2007-04-17 23:29:37.250 107 12349.75 49.40 55455.62 88888.00 2007-04-17 23:29:37.375 107 12349.75 49.38 55455.62 88888.00 2007-04-17 23:29:37.500 107 12349.75 49.33 55455.62 88888.00 2007-04-17 23:29:37.625 107 12349.75 49.35 55455.57 88888.00 2007-04-17 23:29:37.750 107 12349.77 49.33 55455.57 88888.00 2007-04-17 23:29:37.875 107 12349.80 49.40 55455.57 88888.00 2007-04-17 23:29:38.000 107 12349.75 49.33 55455.53 88888.00 2007-04-17 23:29:38.125 107 12349.73 49.30 55455.55 88888.00 2007-04-17 23:29:38.250 107 12349.75 49.35 55455.57 88888.00 2007-04-17 23:29:38.375 107 12349.77 49.45 55455.62 88888.00 2007-04-17 23:29:38.500 107 12349.77 49.48 55455.60 88888.00 2007-04-17 23:29:38.625 107 12349.80 49.45 55455.57 88888.00 2007-04-17 23:29:38.750 107 12349.77 49.40 55455.57 88888.00 2007-04-17 23:29:38.875 107 12349.73 49.35 55455.60 88888.00 2007-04-17 23:29:39.000 107 12349.75 49.33 55455.57 88888.00 2007-04-17 23:29:39.125 107 12349.80 49.33 55455.57 88888.00 2007-04-17 23:29:39.250 107 12349.80 49.35 55455.62 88888.00 2007-04-17 23:29:39.375 107 12349.77 49.35 55455.60 88888.00 2007-04-17 23:29:39.500 107 12349.77 49.35 55455.60 88888.00 2007-04-17 23:29:39.625 107 12349.77 49.38 55455.57 88888.00 2007-04-17 23:29:39.750 107 12349.75 49.38 55455.55 88888.00 2007-04-17 23:29:39.875 107 12349.77 49.38 55455.55 88888.00 2007-04-17 23:29:40.000 107 12349.75 49.38 55455.60 88888.00 2007-04-17 23:29:40.125 107 12349.80 49.40 55455.60 88888.00 2007-04-17 23:29:40.250 107 12349.80 49.35 55455.60 88888.00 2007-04-17 23:29:40.375 107 12349.85 49.40 55455.60 88888.00 2007-04-17 23:29:40.500 107 12349.88 49.45 55455.60 88888.00 2007-04-17 23:29:40.625 107 12349.83 49.45 55455.57 88888.00 2007-04-17 23:29:40.750 107 12349.77 49.45 55455.55 88888.00 2007-04-17 23:29:40.875 107 12349.75 49.42 55455.53 88888.00 2007-04-17 23:29:41.000 107 12349.75 49.40 55455.50 88888.00 2007-04-17 23:29:41.125 107 12349.70 49.38 55455.47 88888.00 2007-04-17 23:29:41.250 107 12349.75 49.42 55455.55 88888.00 2007-04-17 23:29:41.375 107 12349.80 49.48 55455.57 88888.00 2007-04-17 23:29:41.500 107 12349.77 49.42 55455.55 88888.00 2007-04-17 23:29:41.625 107 12349.80 49.40 55455.53 88888.00 2007-04-17 23:29:41.750 107 12349.85 49.40 55455.53 88888.00 2007-04-17 23:29:41.875 107 12349.83 49.40 55455.53 88888.00 2007-04-17 23:29:42.000 107 12349.73 49.35 55455.53 88888.00 2007-04-17 23:29:42.125 107 12349.75 49.40 55455.55 88888.00 2007-04-17 23:29:42.250 107 12349.83 49.38 55455.55 88888.00 2007-04-17 23:29:42.375 107 12349.88 49.38 55455.53 88888.00 2007-04-17 23:29:42.500 107 12349.85 49.40 55455.53 88888.00 2007-04-17 23:29:42.625 107 12349.77 49.38 55455.53 88888.00 2007-04-17 23:29:42.750 107 12349.80 49.40 55455.57 88888.00 2007-04-17 23:29:42.875 107 12349.90 49.42 55455.57 88888.00 2007-04-17 23:29:43.000 107 12349.88 49.38 55455.55 88888.00 2007-04-17 23:29:43.125 107 12349.83 49.40 55455.53 88888.00 2007-04-17 23:29:43.250 107 12349.75 49.35 55455.50 88888.00 2007-04-17 23:29:43.375 107 12349.83 49.38 55455.50 88888.00 2007-04-17 23:29:43.500 107 12349.92 49.42 55455.55 88888.00 2007-04-17 23:29:43.625 107 12349.85 49.48 55455.57 88888.00 2007-04-17 23:29:43.750 107 12349.83 49.50 55455.60 88888.00 2007-04-17 23:29:43.875 107 12349.83 49.55 55455.62 88888.00 2007-04-17 23:29:44.000 107 12349.90 49.50 55455.55 88888.00 2007-04-17 23:29:44.125 107 12349.88 49.45 55455.55 88888.00 2007-04-17 23:29:44.250 107 12349.77 49.42 55455.55 88888.00 2007-04-17 23:29:44.375 107 12349.73 49.48 55455.55 88888.00 2007-04-17 23:29:44.500 107 12349.80 49.45 55455.57 88888.00 2007-04-17 23:29:44.625 107 12349.83 49.45 55455.53 88888.00 2007-04-17 23:29:44.750 107 12349.88 49.48 55455.55 88888.00 2007-04-17 23:29:44.875 107 12349.92 49.52 55455.57 88888.00 2007-04-17 23:29:45.000 107 12349.90 49.45 55455.57 88888.00 2007-04-17 23:29:45.125 107 12349.85 49.42 55455.60 88888.00 2007-04-17 23:29:45.250 107 12349.85 49.42 55455.57 88888.00 2007-04-17 23:29:45.375 107 12349.90 49.42 55455.57 88888.00 2007-04-17 23:29:45.500 107 12349.92 49.45 55455.55 88888.00 2007-04-17 23:29:45.625 107 12349.92 49.45 55455.57 88888.00 2007-04-17 23:29:45.750 107 12349.85 49.38 55455.55 88888.00 2007-04-17 23:29:45.875 107 12349.77 49.48 55455.55 88888.00 2007-04-17 23:29:46.000 107 12349.75 49.50 55455.55 88888.00 2007-04-17 23:29:46.125 107 12349.80 49.52 55455.55 88888.00 2007-04-17 23:29:46.250 107 12349.80 49.55 55455.62 88888.00 2007-04-17 23:29:46.375 107 12349.77 49.60 55455.62 88888.00 2007-04-17 23:29:46.500 107 12349.77 49.55 55455.60 88888.00 2007-04-17 23:29:46.625 107 12349.75 49.52 55455.55 88888.00 2007-04-17 23:29:46.750 107 12349.67 49.55 55455.53 88888.00 2007-04-17 23:29:46.875 107 12349.70 49.52 55455.53 88888.00 2007-04-17 23:29:47.000 107 12349.70 49.50 55455.53 88888.00 2007-04-17 23:29:47.125 107 12349.73 49.52 55455.55 88888.00 2007-04-17 23:29:47.250 107 12349.75 49.48 55455.53 88888.00 2007-04-17 23:29:47.375 107 12349.73 49.48 55455.53 88888.00 2007-04-17 23:29:47.500 107 12349.73 49.52 55455.53 88888.00 2007-04-17 23:29:47.625 107 12349.70 49.45 55455.50 88888.00 2007-04-17 23:29:47.750 107 12349.70 49.48 55455.55 88888.00 2007-04-17 23:29:47.875 107 12349.70 49.45 55455.53 88888.00 2007-04-17 23:29:48.000 107 12349.65 49.40 55455.50 88888.00 2007-04-17 23:29:48.125 107 12349.65 49.45 55455.55 88888.00 2007-04-17 23:29:48.250 107 12349.65 49.50 55455.55 88888.00 2007-04-17 23:29:48.375 107 12349.70 49.52 55455.57 88888.00 2007-04-17 23:29:48.500 107 12349.75 49.55 55455.57 88888.00 2007-04-17 23:29:48.625 107 12349.77 49.52 55455.57 88888.00 2007-04-17 23:29:48.750 107 12349.70 49.52 55455.55 88888.00 2007-04-17 23:29:48.875 107 12349.65 49.52 55455.53 88888.00 2007-04-17 23:29:49.000 107 12349.70 49.52 55455.50 88888.00 2007-04-17 23:29:49.125 107 12349.70 49.55 55455.50 88888.00 2007-04-17 23:29:49.250 107 12349.73 49.62 55455.53 88888.00 2007-04-17 23:29:49.375 107 12349.70 49.65 55455.55 88888.00 2007-04-17 23:29:49.500 107 12349.65 49.60 55455.53 88888.00 2007-04-17 23:29:49.625 107 12349.65 49.62 55455.53 88888.00 2007-04-17 23:29:49.750 107 12349.67 49.62 55455.55 88888.00 2007-04-17 23:29:49.875 107 12349.70 49.60 55455.53 88888.00 2007-04-17 23:29:50.000 107 12349.65 49.55 55455.57 88888.00 2007-04-17 23:29:50.125 107 12349.62 49.60 55455.57 88888.00 2007-04-17 23:29:50.250 107 12349.60 49.58 55455.57 88888.00 2007-04-17 23:29:50.375 107 12349.67 49.52 55455.57 88888.00 2007-04-17 23:29:50.500 107 12349.67 49.50 55455.57 88888.00 2007-04-17 23:29:50.625 107 12349.60 49.48 55455.55 88888.00 2007-04-17 23:29:50.750 107 12349.58 49.52 55455.53 88888.00 2007-04-17 23:29:50.875 107 12349.62 49.58 55455.53 88888.00 2007-04-17 23:29:51.000 107 12349.65 49.58 55455.53 88888.00 2007-04-17 23:29:51.125 107 12349.60 49.58 55455.55 88888.00 2007-04-17 23:29:51.250 107 12349.52 49.55 55455.55 88888.00 2007-04-17 23:29:51.375 107 12349.62 49.60 55455.53 88888.00 2007-04-17 23:29:51.500 107 12349.65 49.58 55455.50 88888.00 2007-04-17 23:29:51.625 107 12349.62 49.55 55455.50 88888.00 2007-04-17 23:29:51.750 107 12349.67 49.65 55455.53 88888.00 2007-04-17 23:29:51.875 107 12349.73 49.62 55455.53 88888.00 2007-04-17 23:29:52.000 107 12349.75 49.62 55455.53 88888.00 2007-04-17 23:29:52.125 107 12349.73 49.65 55455.55 88888.00 2007-04-17 23:29:52.250 107 12349.70 49.60 55455.50 88888.00 2007-04-17 23:29:52.375 107 12349.70 49.60 55455.50 88888.00 2007-04-17 23:29:52.500 107 12349.70 49.65 55455.53 88888.00 2007-04-17 23:29:52.625 107 12349.73 49.67 55455.55 88888.00 2007-04-17 23:29:52.750 107 12349.75 49.65 55455.55 88888.00 2007-04-17 23:29:52.875 107 12349.67 49.60 55455.55 88888.00 2007-04-17 23:29:53.000 107 12349.65 49.58 55455.53 88888.00 2007-04-17 23:29:53.125 107 12349.62 49.60 55455.53 88888.00 2007-04-17 23:29:53.250 107 12349.65 49.60 55455.55 88888.00 2007-04-17 23:29:53.375 107 12349.65 49.65 55455.55 88888.00 2007-04-17 23:29:53.500 107 12349.65 49.65 55455.57 88888.00 2007-04-17 23:29:53.625 107 12349.62 49.60 55455.57 88888.00 2007-04-17 23:29:53.750 107 12349.65 49.62 55455.57 88888.00 2007-04-17 23:29:53.875 107 12349.67 49.65 55455.57 88888.00 2007-04-17 23:29:54.000 107 12349.65 49.70 55455.55 88888.00 2007-04-17 23:29:54.125 107 12349.58 49.67 55455.53 88888.00 2007-04-17 23:29:54.250 107 12349.52 49.65 55455.57 88888.00 2007-04-17 23:29:54.375 107 12349.58 49.65 55455.60 88888.00 2007-04-17 23:29:54.500 107 12349.58 49.62 55455.57 88888.00 2007-04-17 23:29:54.625 107 12349.55 49.62 55455.53 88888.00 2007-04-17 23:29:54.750 107 12349.60 49.62 55455.57 88888.00 2007-04-17 23:29:54.875 107 12349.62 49.65 55455.57 88888.00 2007-04-17 23:29:55.000 107 12349.62 49.65 55455.53 88888.00 2007-04-17 23:29:55.125 107 12349.67 49.65 55455.53 88888.00 2007-04-17 23:29:55.250 107 12349.62 49.62 55455.55 88888.00 2007-04-17 23:29:55.375 107 12349.67 49.67 55455.55 88888.00 2007-04-17 23:29:55.500 107 12349.70 49.67 55455.53 88888.00 2007-04-17 23:29:55.625 107 12349.70 49.62 55455.50 88888.00 2007-04-17 23:29:55.750 107 12349.62 49.60 55455.50 88888.00 2007-04-17 23:29:55.875 107 12349.62 49.62 55455.53 88888.00 2007-04-17 23:29:56.000 107 12349.65 49.65 55455.55 88888.00 2007-04-17 23:29:56.125 107 12349.67 49.62 55455.57 88888.00 2007-04-17 23:29:56.250 107 12349.62 49.60 55455.60 88888.00 2007-04-17 23:29:56.375 107 12349.65 49.60 55455.55 88888.00 2007-04-17 23:29:56.500 107 12349.65 49.62 55455.55 88888.00 2007-04-17 23:29:56.625 107 12349.62 49.70 55455.55 88888.00 2007-04-17 23:29:56.750 107 12349.60 49.65 55455.53 88888.00 2007-04-17 23:29:56.875 107 12349.62 49.62 55455.53 88888.00 2007-04-17 23:29:57.000 107 12349.60 49.62 55455.50 88888.00 2007-04-17 23:29:57.125 107 12349.58 49.65 55455.53 88888.00 2007-04-17 23:29:57.250 107 12349.58 49.65 55455.55 88888.00 2007-04-17 23:29:57.375 107 12349.58 49.67 55455.53 88888.00 2007-04-17 23:29:57.500 107 12349.52 49.70 55455.50 88888.00 2007-04-17 23:29:57.625 107 12349.52 49.65 55455.47 88888.00 2007-04-17 23:29:57.750 107 12349.58 49.70 55455.50 88888.00 2007-04-17 23:29:57.875 107 12349.60 49.70 55455.50 88888.00 2007-04-17 23:29:58.000 107 12349.58 49.75 55455.53 88888.00 2007-04-17 23:29:58.125 107 12349.67 49.85 55455.57 88888.00 2007-04-17 23:29:58.250 107 12349.60 49.67 55455.53 88888.00 2007-04-17 23:29:58.375 107 12349.52 49.62 55455.47 88888.00 2007-04-17 23:29:58.500 107 12349.55 49.67 55455.45 88888.00 2007-04-17 23:29:58.625 107 12349.60 49.70 55455.50 88888.00 2007-04-17 23:29:58.750 107 12349.65 49.73 55455.50 88888.00 2007-04-17 23:29:58.875 107 12349.60 49.62 55455.45 88888.00 2007-04-17 23:29:59.000 107 12349.52 49.65 55455.47 88888.00 2007-04-17 23:29:59.125 107 12349.50 49.77 55455.53 88888.00 2007-04-17 23:29:59.250 107 12349.48 49.70 55455.53 88888.00 2007-04-17 23:29:59.375 107 12349.48 49.65 55455.45 88888.00 2007-04-17 23:29:59.500 107 12349.50 49.62 55455.47 88888.00 2007-04-17 23:29:59.625 107 12349.52 49.67 55455.47 88888.00 2007-04-17 23:29:59.750 107 12349.58 49.73 55455.53 88888.00 2007-04-17 23:29:59.875 107 12349.60 49.73 55455.55 88888.00 2007-04-17 23:30:00.000 107 12349.58 49.75 55455.55 88888.00 2007-04-17 23:30:00.125 107 12349.52 49.80 55455.55 88888.00 2007-04-17 23:30:00.250 107 12349.48 49.80 55455.53 88888.00 2007-04-17 23:30:00.375 107 12349.48 49.77 55455.50 88888.00 2007-04-17 23:30:00.500 107 12349.50 49.77 55455.53 88888.00 2007-04-17 23:30:00.625 107 12349.52 49.80 55455.50 88888.00 2007-04-17 23:30:00.750 107 12349.52 49.83 55455.53 88888.00 2007-04-17 23:30:00.875 107 12349.48 49.75 55455.50 88888.00 2007-04-17 23:30:01.000 107 12349.52 49.73 55455.53 88888.00 2007-04-17 23:30:01.125 107 12349.58 49.77 55455.57 88888.00 2007-04-17 23:30:01.250 107 12349.55 49.85 55455.57 88888.00 2007-04-17 23:30:01.375 107 12349.52 49.85 55455.55 88888.00 2007-04-17 23:30:01.500 107 12349.48 49.80 55455.50 88888.00 2007-04-17 23:30:01.625 107 12349.50 49.77 55455.53 88888.00 2007-04-17 23:30:01.750 107 12349.55 49.83 55455.55 88888.00 2007-04-17 23:30:01.875 107 12349.52 49.77 55455.53 88888.00 2007-04-17 23:30:02.000 107 12349.45 49.67 55455.53 88888.00 2007-04-17 23:30:02.125 107 12349.42 49.73 55455.55 88888.00 2007-04-17 23:30:02.250 107 12349.50 49.77 55455.57 88888.00 2007-04-17 23:30:02.375 107 12349.50 49.83 55455.60 88888.00 2007-04-17 23:30:02.500 107 12349.48 49.83 55455.57 88888.00 2007-04-17 23:30:02.625 107 12349.38 49.75 55455.57 88888.00 2007-04-17 23:30:02.750 107 12349.42 49.75 55455.55 88888.00 2007-04-17 23:30:02.875 107 12349.50 49.85 55455.57 88888.00 2007-04-17 23:30:03.000 107 12349.45 49.83 55455.55 88888.00 2007-04-17 23:30:03.125 107 12349.42 49.80 55455.57 88888.00 2007-04-17 23:30:03.250 107 12349.42 49.80 55455.57 88888.00 2007-04-17 23:30:03.375 107 12349.40 49.75 55455.55 88888.00 2007-04-17 23:30:03.500 107 12349.38 49.77 55455.53 88888.00 2007-04-17 23:30:03.625 107 12349.38 49.83 55455.57 88888.00 2007-04-17 23:30:03.750 107 12349.35 49.83 55455.53 88888.00 2007-04-17 23:30:03.875 107 12349.40 49.92 55455.57 88888.00 2007-04-17 23:30:04.000 107 12349.38 49.90 55455.57 88888.00 2007-04-17 23:30:04.125 107 12349.38 49.88 55455.57 88888.00 2007-04-17 23:30:04.250 107 12349.30 49.83 55455.53 88888.00 2007-04-17 23:30:04.375 107 12349.25 49.83 55455.53 88888.00 2007-04-17 23:30:04.500 107 12349.25 49.75 55455.53 88888.00 2007-04-17 23:30:04.625 107 12349.27 49.80 55455.55 88888.00 2007-04-17 23:30:04.750 107 12349.30 49.83 55455.55 88888.00 2007-04-17 23:30:04.875 107 12349.30 49.85 55455.53 88888.00 2007-04-17 23:30:05.000 107 12349.30 49.88 55455.55 88888.00 2007-04-17 23:30:05.125 107 12349.30 49.88 55455.55 88888.00 2007-04-17 23:30:05.250 107 12349.27 49.90 55455.55 88888.00 2007-04-17 23:30:05.375 107 12349.30 49.92 55455.57 88888.00 2007-04-17 23:30:05.500 107 12349.30 49.95 55455.55 88888.00 2007-04-17 23:30:05.625 107 12349.25 49.90 55455.50 88888.00 2007-04-17 23:30:05.750 107 12349.27 49.85 55455.50 88888.00 2007-04-17 23:30:05.875 107 12349.35 49.85 55455.53 88888.00 2007-04-17 23:30:06.000 107 12349.27 49.90 55455.50 88888.00 2007-04-17 23:30:06.125 107 12349.27 49.95 55455.53 88888.00 2007-04-17 23:30:06.250 107 12349.33 49.88 55455.53 88888.00 2007-04-17 23:30:06.375 107 12349.33 49.88 55455.50 88888.00 2007-04-17 23:30:06.500 107 12349.33 49.90 55455.50 88888.00 2007-04-17 23:30:06.625 107 12349.30 49.92 55455.53 88888.00 2007-04-17 23:30:06.750 107 12349.30 49.95 55455.55 88888.00 2007-04-17 23:30:06.875 107 12349.38 50.00 55455.55 88888.00 2007-04-17 23:30:07.000 107 12349.30 49.98 55455.47 88888.00 2007-04-17 23:30:07.125 107 12349.27 49.90 55455.53 88888.00 2007-04-17 23:30:07.250 107 12349.27 49.85 55455.53 88888.00 2007-04-17 23:30:07.375 107 12349.30 49.85 55455.53 88888.00 2007-04-17 23:30:07.500 107 12349.30 49.85 55455.50 88888.00 2007-04-17 23:30:07.625 107 12349.35 49.92 55455.53 88888.00 2007-04-17 23:30:07.750 107 12349.38 49.92 55455.53 88888.00 2007-04-17 23:30:07.875 107 12349.38 49.90 55455.53 88888.00 2007-04-17 23:30:08.000 107 12349.30 49.92 55455.53 88888.00 2007-04-17 23:30:08.125 107 12349.30 49.98 55455.53 88888.00 2007-04-17 23:30:08.250 107 12349.27 49.92 55455.53 88888.00 2007-04-17 23:30:08.375 107 12349.35 49.92 55455.53 88888.00 2007-04-17 23:30:08.500 107 12349.38 49.92 55455.55 88888.00 2007-04-17 23:30:08.625 107 12349.35 49.95 55455.55 88888.00 2007-04-17 23:30:08.750 107 12349.35 49.92 55455.53 88888.00 2007-04-17 23:30:08.875 107 12349.38 49.95 55455.53 88888.00 2007-04-17 23:30:09.000 107 12349.38 49.95 55455.55 88888.00 2007-04-17 23:30:09.125 107 12349.40 49.95 55455.57 88888.00 2007-04-17 23:30:09.250 107 12349.38 49.98 55455.57 88888.00 2007-04-17 23:30:09.375 107 12349.40 50.02 55455.55 88888.00 2007-04-17 23:30:09.500 107 12349.38 49.95 55455.50 88888.00 2007-04-17 23:30:09.625 107 12349.40 49.95 55455.53 88888.00 2007-04-17 23:30:09.750 107 12349.48 49.98 55455.50 88888.00 2007-04-17 23:30:09.875 107 12349.42 49.90 55455.50 88888.00 2007-04-17 23:30:10.000 107 12349.40 49.92 55455.50 88888.00 2007-04-17 23:30:10.125 107 12349.38 49.98 55455.53 88888.00 2007-04-17 23:30:10.250 107 12349.33 49.95 55455.53 88888.00 2007-04-17 23:30:10.375 107 12349.38 49.98 55455.53 88888.00 2007-04-17 23:30:10.500 107 12349.38 49.95 55455.53 88888.00 2007-04-17 23:30:10.625 107 12349.38 49.98 55455.55 88888.00 2007-04-17 23:30:10.750 107 12349.38 49.98 55455.53 88888.00 2007-04-17 23:30:10.875 107 12349.38 49.95 55455.47 88888.00 2007-04-17 23:30:11.000 107 12349.40 49.95 55455.47 88888.00 2007-04-17 23:30:11.125 107 12349.40 49.98 55455.47 88888.00 2007-04-17 23:30:11.250 107 12349.35 50.00 55455.50 88888.00 2007-04-17 23:30:11.375 107 12349.35 49.98 55455.47 88888.00 2007-04-17 23:30:11.500 107 12349.33 49.90 55455.50 88888.00 2007-04-17 23:30:11.625 107 12349.38 49.98 55455.50 88888.00 2007-04-17 23:30:11.750 107 12349.45 50.00 55455.55 88888.00 2007-04-17 23:30:11.875 107 12349.50 49.98 55455.55 88888.00 2007-04-17 23:30:12.000 107 12349.50 49.92 55455.53 88888.00 2007-04-17 23:30:12.125 107 12349.50 50.00 55455.53 88888.00 2007-04-17 23:30:12.250 107 12349.48 49.95 55455.50 88888.00 2007-04-17 23:30:12.375 107 12349.48 49.92 55455.47 88888.00 2007-04-17 23:30:12.500 107 12349.45 49.95 55455.50 88888.00 2007-04-17 23:30:12.625 107 12349.45 49.95 55455.47 88888.00 2007-04-17 23:30:12.750 107 12349.45 49.98 55455.47 88888.00 2007-04-17 23:30:12.875 107 12349.40 50.00 55455.47 88888.00 2007-04-17 23:30:13.000 107 12349.38 49.95 55455.45 88888.00 2007-04-17 23:30:13.125 107 12349.42 49.95 55455.47 88888.00 2007-04-17 23:30:13.250 107 12349.48 50.00 55455.47 88888.00 2007-04-17 23:30:13.375 107 12349.48 50.05 55455.53 88888.00 2007-04-17 23:30:13.500 107 12349.50 50.15 55455.53 88888.00 2007-04-17 23:30:13.625 107 12349.48 50.12 55455.53 88888.00 2007-04-17 23:30:13.750 107 12349.45 50.05 55455.50 88888.00 2007-04-17 23:30:13.875 107 12349.48 50.08 55455.53 88888.00 2007-04-17 23:30:14.000 107 12349.50 50.08 55455.50 88888.00 2007-04-17 23:30:14.125 107 12349.48 50.05 55455.45 88888.00 2007-04-17 23:30:14.250 107 12349.50 50.05 55455.47 88888.00 2007-04-17 23:30:14.375 107 12349.52 50.08 55455.53 88888.00 2007-04-17 23:30:14.500 107 12349.45 50.05 55455.55 88888.00 2007-04-17 23:30:14.625 107 12349.48 50.02 55455.53 88888.00 2007-04-17 23:30:14.750 107 12349.52 50.08 55455.53 88888.00 2007-04-17 23:30:14.875 107 12349.48 50.02 55455.50 88888.00 2007-04-17 23:30:15.000 107 12349.42 49.98 55455.47 88888.00 2007-04-17 23:30:15.125 107 12349.42 50.02 55455.53 88888.00 2007-04-17 23:30:15.250 107 12349.40 50.08 55455.53 88888.00 2007-04-17 23:30:15.375 107 12349.38 50.02 55455.47 88888.00 2007-04-17 23:30:15.500 107 12349.35 50.02 55455.50 88888.00 2007-04-17 23:30:15.625 107 12349.38 50.05 55455.53 88888.00 2007-04-17 23:30:15.750 107 12349.40 50.05 55455.55 88888.00 2007-04-17 23:30:15.875 107 12349.42 50.05 55455.55 88888.00 2007-04-17 23:30:16.000 107 12349.42 50.02 55455.50 88888.00 2007-04-17 23:30:16.125 107 12349.42 49.98 55455.50 88888.00 2007-04-17 23:30:16.250 107 12349.45 49.98 55455.47 88888.00 2007-04-17 23:30:16.375 107 12349.48 49.98 55455.47 88888.00 2007-04-17 23:30:16.500 107 12349.48 50.02 55455.45 88888.00 2007-04-17 23:30:16.625 107 12349.55 50.08 55455.45 88888.00 2007-04-17 23:30:16.750 107 12349.50 50.02 55455.43 88888.00 2007-04-17 23:30:16.875 107 12349.42 49.98 55455.40 88888.00 2007-04-17 23:30:17.000 107 12349.45 50.00 55455.38 88888.00 2007-04-17 23:30:17.125 107 12349.52 50.05 55455.45 88888.00 2007-04-17 23:30:17.250 107 12349.52 50.10 55455.47 88888.00 2007-04-17 23:30:17.375 107 12349.50 50.08 55455.47 88888.00 2007-04-17 23:30:17.500 107 12349.45 50.08 55455.47 88888.00 2007-04-17 23:30:17.625 107 12349.50 50.08 55455.43 88888.00 2007-04-17 23:30:17.750 107 12349.55 50.08 55455.47 88888.00 2007-04-17 23:30:17.875 107 12349.60 50.10 55455.47 88888.00 2007-04-17 23:30:18.000 107 12349.50 50.02 55455.45 88888.00 2007-04-17 23:30:18.125 107 12349.50 50.00 55455.45 88888.00 2007-04-17 23:30:18.250 107 12349.58 50.02 55455.47 88888.00 2007-04-17 23:30:18.375 107 12349.62 50.02 55455.47 88888.00 2007-04-17 23:30:18.500 107 12349.62 50.05 55455.45 88888.00 2007-04-17 23:30:18.625 107 12349.58 49.98 55455.45 88888.00 2007-04-17 23:30:18.750 107 12349.60 49.98 55455.50 88888.00 2007-04-17 23:30:18.875 107 12349.65 50.02 55455.47 88888.00 2007-04-17 23:30:19.000 107 12349.65 50.05 55455.45 88888.00 2007-04-17 23:30:19.125 107 12349.65 50.02 55455.47 88888.00 2007-04-17 23:30:19.250 107 12349.58 49.95 55455.43 88888.00 2007-04-17 23:30:19.375 107 12349.58 49.98 55455.43 88888.00 2007-04-17 23:30:19.500 107 12349.58 50.02 55455.47 88888.00 2007-04-17 23:30:19.625 107 12349.55 50.02 55455.45 88888.00 2007-04-17 23:30:19.750 107 12349.55 49.98 55455.47 88888.00 2007-04-17 23:30:19.875 107 12349.58 50.00 55455.47 88888.00 2007-04-17 23:30:20.000 107 12349.65 49.98 55455.45 88888.00 2007-04-17 23:30:20.125 107 12349.67 49.98 55455.50 88888.00 2007-04-17 23:30:20.250 107 12349.73 50.05 55455.47 88888.00 2007-04-17 23:30:20.375 107 12349.77 50.05 55455.45 88888.00 2007-04-17 23:30:20.500 107 12349.83 50.02 55455.45 88888.00 2007-04-17 23:30:20.625 107 12349.83 50.00 55455.47 88888.00 2007-04-17 23:30:20.750 107 12349.75 49.98 55455.45 88888.00 2007-04-17 23:30:20.875 107 12349.70 49.95 55455.45 88888.00 2007-04-17 23:30:21.000 107 12349.73 49.95 55455.43 88888.00 2007-04-17 23:30:21.125 107 12349.77 49.92 55455.45 88888.00 2007-04-17 23:30:21.250 107 12349.83 49.92 55455.47 88888.00 2007-04-17 23:30:21.375 107 12349.80 49.95 55455.47 88888.00 2007-04-17 23:30:21.500 107 12349.75 49.92 55455.45 88888.00 2007-04-17 23:30:21.625 107 12349.75 49.88 55455.45 88888.00 2007-04-17 23:30:21.750 107 12349.80 49.90 55455.43 88888.00 2007-04-17 23:30:21.875 107 12349.83 49.92 55455.43 88888.00 2007-04-17 23:30:22.000 107 12349.80 49.98 55455.43 88888.00 2007-04-17 23:30:22.125 107 12349.73 49.90 55455.43 88888.00 2007-04-17 23:30:22.250 107 12349.73 49.95 55455.45 88888.00 2007-04-17 23:30:22.375 107 12349.80 50.00 55455.43 88888.00 2007-04-17 23:30:22.500 107 12349.80 50.00 55455.43 88888.00 2007-04-17 23:30:22.625 107 12349.80 50.05 55455.43 88888.00 2007-04-17 23:30:22.750 107 12349.83 50.05 55455.43 88888.00 2007-04-17 23:30:22.875 107 12349.85 49.92 55455.40 88888.00 2007-04-17 23:30:23.000 107 12349.83 49.88 55455.38 88888.00 2007-04-17 23:30:23.125 107 12349.83 49.92 55455.38 88888.00 2007-04-17 23:30:23.250 107 12349.88 50.00 55455.40 88888.00 2007-04-17 23:30:23.375 107 12349.92 50.00 55455.38 88888.00 2007-04-17 23:30:23.500 107 12349.85 50.00 55455.40 88888.00 2007-04-17 23:30:23.625 107 12349.85 49.90 55455.38 88888.00 2007-04-17 23:30:23.750 107 12349.85 49.90 55455.38 88888.00 2007-04-17 23:30:23.875 107 12349.85 49.90 55455.40 88888.00 2007-04-17 23:30:24.000 107 12349.88 49.90 55455.43 88888.00 2007-04-17 23:30:24.125 107 12349.88 49.85 55455.40 88888.00 2007-04-17 23:30:24.250 107 12349.90 49.85 55455.43 88888.00 2007-04-17 23:30:24.375 107 12349.95 49.83 55455.35 88888.00 2007-04-17 23:30:24.500 107 12349.92 49.85 55455.40 88888.00 2007-04-17 23:30:24.625 107 12349.90 49.85 55455.43 88888.00 2007-04-17 23:30:24.750 107 12349.85 49.83 55455.43 88888.00 2007-04-17 23:30:24.875 107 12349.88 49.85 55455.40 88888.00 2007-04-17 23:30:25.000 107 12349.90 49.85 55455.38 88888.00 2007-04-17 23:30:25.125 107 12349.90 49.88 55455.43 88888.00 2007-04-17 23:30:25.250 107 12349.83 49.85 55455.40 88888.00 2007-04-17 23:30:25.375 107 12349.75 49.83 55455.35 88888.00 2007-04-17 23:30:25.500 107 12349.80 49.83 55455.38 88888.00 2007-04-17 23:30:25.625 107 12349.85 49.92 55455.40 88888.00 2007-04-17 23:30:25.750 107 12349.83 49.90 55455.40 88888.00 2007-04-17 23:30:25.875 107 12349.83 49.88 55455.40 88888.00 2007-04-17 23:30:26.000 107 12349.90 49.88 55455.43 88888.00 2007-04-17 23:30:26.125 107 12349.92 49.95 55455.40 88888.00 2007-04-17 23:30:26.250 107 12349.92 49.95 55455.40 88888.00 2007-04-17 23:30:26.375 107 12349.98 49.90 55455.38 88888.00 2007-04-17 23:30:26.500 107 12349.88 49.83 55455.35 88888.00 2007-04-17 23:30:26.625 107 12349.92 49.85 55455.35 88888.00 2007-04-17 23:30:26.750 107 12349.98 49.83 55455.40 88888.00 2007-04-17 23:30:26.875 107 12349.88 49.80 55455.38 88888.00 2007-04-17 23:30:27.000 107 12349.83 49.77 55455.38 88888.00 2007-04-17 23:30:27.125 107 12349.88 49.80 55455.43 88888.00 2007-04-17 23:30:27.250 107 12349.83 49.85 55455.43 88888.00 2007-04-17 23:30:27.375 107 12349.88 49.88 55455.43 88888.00 2007-04-17 23:30:27.500 107 12349.90 49.80 55455.35 88888.00 2007-04-17 23:30:27.625 107 12349.92 49.73 55455.35 88888.00 2007-04-17 23:30:27.750 107 12349.92 49.80 55455.38 88888.00 2007-04-17 23:30:27.875 107 12349.88 49.85 55455.40 88888.00 2007-04-17 23:30:28.000 107 12349.92 49.88 55455.40 88888.00 2007-04-17 23:30:28.125 107 12349.88 49.85 55455.40 88888.00 2007-04-17 23:30:28.250 107 12349.80 49.80 55455.43 88888.00 2007-04-17 23:30:28.375 107 12349.90 49.85 55455.43 88888.00 2007-04-17 23:30:28.500 107 12349.98 49.88 55455.40 88888.00 2007-04-17 23:30:28.625 107 12350.00 49.85 55455.40 88888.00 2007-04-17 23:30:28.750 107 12349.95 49.80 55455.43 88888.00 2007-04-17 23:30:28.875 107 12349.92 49.80 55455.38 88888.00 2007-04-17 23:30:29.000 107 12349.95 49.83 55455.38 88888.00 2007-04-17 23:30:29.125 107 12349.88 49.80 55455.38 88888.00 2007-04-17 23:30:29.250 107 12349.88 49.77 55455.40 88888.00 2007-04-17 23:30:29.375 107 12349.92 49.80 55455.43 88888.00 2007-04-17 23:30:29.500 107 12349.88 49.77 55455.40 88888.00 2007-04-17 23:30:29.625 107 12349.85 49.73 55455.38 88888.00 2007-04-17 23:30:29.750 107 12349.80 49.70 55455.38 88888.00 2007-04-17 23:30:29.875 107 12349.85 49.75 55455.38 88888.00 2007-04-17 23:30:30.000 107 12349.90 49.75 55455.35 88888.00 2007-04-17 23:30:30.125 107 12349.90 49.73 55455.38 88888.00 2007-04-17 23:30:30.250 107 12349.88 49.75 55455.43 88888.00 2007-04-17 23:30:30.375 107 12349.88 49.77 55455.38 88888.00 2007-04-17 23:30:30.500 107 12349.90 49.80 55455.38 88888.00 2007-04-17 23:30:30.625 107 12349.92 49.80 55455.38 88888.00 2007-04-17 23:30:30.750 107 12349.95 49.83 55455.40 88888.00 2007-04-17 23:30:30.875 107 12349.88 49.80 55455.38 88888.00 2007-04-17 23:30:31.000 107 12349.83 49.75 55455.32 88888.00 2007-04-17 23:30:31.125 107 12349.77 49.75 55455.35 88888.00 2007-04-17 23:30:31.250 107 12349.70 49.77 55455.35 88888.00 2007-04-17 23:30:31.375 107 12349.77 49.77 55455.38 88888.00 2007-04-17 23:30:31.500 107 12349.83 49.75 55455.38 88888.00 2007-04-17 23:30:31.625 107 12349.88 49.73 55455.35 88888.00 2007-04-17 23:30:31.750 107 12349.80 49.73 55455.38 88888.00 2007-04-17 23:30:31.875 107 12349.77 49.65 55455.38 88888.00 2007-04-17 23:30:32.000 107 12349.85 49.67 55455.40 88888.00 2007-04-17 23:30:32.125 107 12349.88 49.73 55455.43 88888.00 2007-04-17 23:30:32.250 107 12349.88 49.75 55455.40 88888.00 2007-04-17 23:30:32.375 107 12349.90 49.77 55455.38 88888.00 2007-04-17 23:30:32.500 107 12349.88 49.73 55455.38 88888.00 2007-04-17 23:30:32.625 107 12349.88 49.70 55455.32 88888.00 2007-04-17 23:30:32.750 107 12349.95 49.70 55455.30 88888.00 2007-04-17 23:30:32.875 107 12349.98 49.70 55455.30 88888.00 2007-04-17 23:30:33.000 107 12350.02 49.75 55455.35 88888.00 2007-04-17 23:30:33.125 107 12350.05 49.75 55455.35 88888.00 2007-04-17 23:30:33.250 107 12349.92 49.75 55455.32 88888.00 2007-04-17 23:30:33.375 107 12349.90 49.77 55455.35 88888.00 2007-04-17 23:30:33.500 107 12349.95 49.77 55455.35 88888.00 2007-04-17 23:30:33.625 107 12349.95 49.77 55455.38 88888.00 2007-04-17 23:30:33.750 107 12349.92 49.80 55455.40 88888.00 2007-04-17 23:30:33.875 107 12349.80 49.73 55455.40 88888.00 2007-04-17 23:30:34.000 107 12349.80 49.73 55455.38 88888.00 2007-04-17 23:30:34.125 107 12349.92 49.77 55455.40 88888.00 2007-04-17 23:30:34.250 107 12349.92 49.77 55455.38 88888.00 2007-04-17 23:30:34.375 107 12349.92 49.77 55455.38 88888.00 2007-04-17 23:30:34.500 107 12349.88 49.75 55455.40 88888.00 2007-04-17 23:30:34.625 107 12349.85 49.73 55455.40 88888.00 2007-04-17 23:30:34.750 107 12349.80 49.65 55455.38 88888.00 2007-04-17 23:30:34.875 107 12349.83 49.67 55455.38 88888.00 2007-04-17 23:30:35.000 107 12349.90 49.73 55455.40 88888.00 2007-04-17 23:30:35.125 107 12349.80 49.70 55455.35 88888.00 2007-04-17 23:30:35.250 107 12349.85 49.73 55455.40 88888.00 2007-04-17 23:30:35.375 107 12349.95 49.77 55455.40 88888.00 2007-04-17 23:30:35.500 107 12349.90 49.77 55455.38 88888.00 2007-04-17 23:30:35.625 107 12349.83 49.77 55455.38 88888.00 2007-04-17 23:30:35.750 107 12349.73 49.75 55455.38 88888.00 2007-04-17 23:30:35.875 107 12349.67 49.73 55455.38 88888.00 2007-04-17 23:30:36.000 107 12349.75 49.70 55455.35 88888.00 2007-04-17 23:30:36.125 107 12349.75 49.73 55455.35 88888.00 2007-04-17 23:30:36.250 107 12349.75 49.73 55455.40 88888.00 2007-04-17 23:30:36.375 107 12349.75 49.73 55455.38 88888.00 2007-04-17 23:30:36.500 107 12349.73 49.73 55455.40 88888.00 2007-04-17 23:30:36.625 107 12349.73 49.73 55455.38 88888.00 2007-04-17 23:30:36.750 107 12349.73 49.70 55455.40 88888.00 2007-04-17 23:30:36.875 107 12349.75 49.73 55455.43 88888.00 2007-04-17 23:30:37.000 107 12349.75 49.77 55455.40 88888.00 2007-04-17 23:30:37.125 107 12349.73 49.75 55455.43 88888.00 2007-04-17 23:30:37.250 107 12349.67 49.75 55455.45 88888.00 2007-04-17 23:30:37.375 107 12349.67 49.80 55455.43 88888.00 2007-04-17 23:30:37.500 107 12349.67 49.83 55455.43 88888.00 2007-04-17 23:30:37.625 107 12349.73 49.80 55455.45 88888.00 2007-04-17 23:30:37.750 107 12349.67 49.75 55455.38 88888.00 2007-04-17 23:30:37.875 107 12349.65 49.70 55455.38 88888.00 2007-04-17 23:30:38.000 107 12349.67 49.70 55455.40 88888.00 2007-04-17 23:30:38.125 107 12349.73 49.70 55455.47 88888.00 2007-04-17 23:30:38.250 107 12349.70 49.70 55455.47 88888.00 2007-04-17 23:30:38.375 107 12349.70 49.73 55455.43 88888.00 2007-04-17 23:30:38.500 107 12349.73 49.75 55455.40 88888.00 2007-04-17 23:30:38.625 107 12349.67 49.73 55455.38 88888.00 2007-04-17 23:30:38.750 107 12349.62 49.70 55455.38 88888.00 2007-04-17 23:30:38.875 107 12349.62 49.70 55455.38 88888.00 2007-04-17 23:30:39.000 107 12349.60 49.70 55455.38 88888.00 2007-04-17 23:30:39.125 107 12349.62 49.75 55455.43 88888.00 2007-04-17 23:30:39.250 107 12349.65 49.83 55455.47 88888.00 2007-04-17 23:30:39.375 107 12349.58 49.75 55455.45 88888.00 2007-04-17 23:30:39.500 107 12349.50 49.73 55455.43 88888.00 2007-04-17 23:30:39.625 107 12349.50 49.73 55455.40 88888.00 2007-04-17 23:30:39.750 107 12349.52 49.73 55455.40 88888.00 2007-04-17 23:30:39.875 107 12349.50 49.77 55455.40 88888.00 2007-04-17 23:30:40.000 107 12349.48 49.73 55455.40 88888.00 2007-04-17 23:30:40.125 107 12349.38 49.67 55455.40 88888.00 2007-04-17 23:30:40.250 107 12349.33 49.67 55455.40 88888.00 2007-04-17 23:30:40.375 107 12349.45 49.73 55455.43 88888.00 2007-04-17 23:30:40.500 107 12349.45 49.73 55455.45 88888.00 2007-04-17 23:30:40.625 107 12349.48 49.73 55455.43 88888.00 2007-04-17 23:30:40.750 107 12349.42 49.62 55455.43 88888.00 2007-04-17 23:30:40.875 107 12349.40 49.65 55455.40 88888.00 2007-04-17 23:30:41.000 107 12349.42 49.70 55455.47 88888.00 2007-04-17 23:30:41.125 107 12349.48 49.75 55455.50 88888.00 2007-04-17 23:30:41.250 107 12349.35 49.65 55455.43 88888.00 2007-04-17 23:30:41.375 107 12349.30 49.65 55455.43 88888.00 2007-04-17 23:30:41.500 107 12349.35 49.73 55455.43 88888.00 2007-04-17 23:30:41.625 107 12349.42 49.73 55455.45 88888.00 2007-04-17 23:30:41.750 107 12349.42 49.70 55455.43 88888.00 2007-04-17 23:30:41.875 107 12349.30 49.67 55455.40 88888.00 2007-04-17 23:30:42.000 107 12349.23 49.73 55455.45 88888.00 2007-04-17 23:30:42.125 107 12349.17 49.70 55455.43 88888.00 2007-04-17 23:30:42.250 107 12349.20 49.67 55455.43 88888.00 2007-04-17 23:30:42.375 107 12349.20 49.73 55455.43 88888.00 2007-04-17 23:30:42.500 107 12349.20 49.75 55455.50 88888.00 2007-04-17 23:30:42.625 107 12349.12 49.73 55455.45 88888.00 2007-04-17 23:30:42.750 107 12349.10 49.67 55455.43 88888.00 2007-04-17 23:30:42.875 107 12349.10 49.67 55455.40 88888.00 2007-04-17 23:30:43.000 107 12349.15 49.70 55455.40 88888.00 2007-04-17 23:30:43.125 107 12349.20 49.70 55455.43 88888.00 2007-04-17 23:30:43.250 107 12349.20 49.73 55455.40 88888.00 2007-04-17 23:30:43.375 107 12349.25 49.70 55455.43 88888.00 2007-04-17 23:30:43.500 107 12349.27 49.73 55455.45 88888.00 2007-04-17 23:30:43.625 107 12349.33 49.70 55455.43 88888.00 2007-04-17 23:30:43.750 107 12349.30 49.73 55455.43 88888.00 2007-04-17 23:30:43.875 107 12349.25 49.65 55455.43 88888.00 2007-04-17 23:30:44.000 107 12349.25 49.62 55455.38 88888.00 2007-04-17 23:30:44.125 107 12349.20 49.70 55455.45 88888.00 2007-04-17 23:30:44.250 107 12349.10 49.67 55455.45 88888.00 2007-04-17 23:30:44.375 107 12349.15 49.65 55455.45 88888.00 2007-04-17 23:30:44.500 107 12349.15 49.73 55455.47 88888.00 2007-04-17 23:30:44.625 107 12349.15 49.67 55455.47 88888.00 2007-04-17 23:30:44.750 107 12349.17 49.67 55455.47 88888.00 2007-04-17 23:30:44.875 107 12349.12 49.67 55455.45 88888.00 2007-04-17 23:30:45.000 107 12349.12 49.70 55455.47 88888.00 2007-04-17 23:30:45.125 107 12349.08 49.77 55455.47 88888.00 2007-04-17 23:30:45.250 107 12349.10 49.83 55455.50 88888.00 2007-04-17 23:30:45.375 107 12349.10 49.85 55455.47 88888.00 2007-04-17 23:30:45.500 107 12349.02 49.77 55455.43 88888.00 2007-04-17 23:30:45.625 107 12348.92 49.73 55455.40 88888.00 2007-04-17 23:30:45.750 107 12348.95 49.77 55455.45 88888.00 2007-04-17 23:30:45.875 107 12349.08 49.85 55455.47 88888.00 2007-04-17 23:30:46.000 107 12349.10 49.80 55455.50 88888.00 2007-04-17 23:30:46.125 107 12349.12 49.83 55455.53 88888.00 2007-04-17 23:30:46.250 107 12349.12 49.77 55455.50 88888.00 2007-04-17 23:30:46.375 107 12349.12 49.75 55455.53 88888.00 2007-04-17 23:30:46.500 107 12349.05 49.77 55455.50 88888.00 2007-04-17 23:30:46.625 107 12349.02 49.77 55455.47 88888.00 2007-04-17 23:30:46.750 107 12349.02 49.77 55455.50 88888.00 2007-04-17 23:30:46.875 107 12349.02 49.83 55455.50 88888.00 2007-04-17 23:30:47.000 107 12349.02 49.80 55455.53 88888.00 2007-04-17 23:30:47.125 107 12348.98 49.80 55455.50 88888.00 2007-04-17 23:30:47.250 107 12348.90 49.80 55455.50 88888.00 2007-04-17 23:30:47.375 107 12348.98 49.83 55455.53 88888.00 2007-04-17 23:30:47.500 107 12348.98 49.83 55455.53 88888.00 2007-04-17 23:30:47.625 107 12348.85 49.80 55455.50 88888.00 2007-04-17 23:30:47.750 107 12348.83 49.80 55455.47 88888.00 2007-04-17 23:30:47.875 107 12348.83 49.80 55455.50 88888.00 2007-04-17 23:30:48.000 107 12348.80 49.77 55455.50 88888.00 2007-04-17 23:30:48.125 107 12348.80 49.80 55455.53 88888.00 2007-04-17 23:30:48.250 107 12348.70 49.77 55455.53 88888.00 2007-04-17 23:30:48.375 107 12348.75 49.75 55455.53 88888.00 2007-04-17 23:30:48.500 107 12348.83 49.80 55455.53 88888.00 2007-04-17 23:30:48.625 107 12348.83 49.80 55455.53 88888.00 2007-04-17 23:30:48.750 107 12348.75 49.80 55455.55 88888.00 2007-04-17 23:30:48.875 107 12348.80 49.90 55455.55 88888.00 2007-04-17 23:30:49.000 107 12348.83 49.95 55455.55 88888.00 2007-04-17 23:30:49.125 107 12348.83 49.92 55455.53 88888.00 2007-04-17 23:30:49.250 107 12348.77 49.83 55455.50 88888.00 2007-04-17 23:30:49.375 107 12348.77 49.83 55455.47 88888.00 2007-04-17 23:30:49.500 107 12348.80 49.85 55455.50 88888.00 2007-04-17 23:30:49.625 107 12348.77 49.83 55455.55 88888.00 2007-04-17 23:30:49.750 107 12348.67 49.77 55455.50 88888.00 2007-04-17 23:30:49.875 107 12348.62 49.77 55455.53 88888.00 2007-04-17 23:30:50.000 107 12348.67 49.83 55455.55 88888.00 2007-04-17 23:30:50.125 107 12348.65 49.80 55455.55 88888.00 2007-04-17 23:30:50.250 107 12348.58 49.77 55455.50 88888.00 2007-04-17 23:30:50.375 107 12348.67 49.88 55455.53 88888.00 2007-04-17 23:30:50.500 107 12348.70 49.92 55455.57 88888.00 2007-04-17 23:30:50.625 107 12348.70 49.92 55455.57 88888.00 2007-04-17 23:30:50.750 107 12348.65 49.88 55455.55 88888.00 2007-04-17 23:30:50.875 107 12348.60 49.80 55455.50 88888.00 2007-04-17 23:30:51.000 107 12348.62 49.90 55455.55 88888.00 2007-04-17 23:30:51.125 107 12348.60 49.92 55455.55 88888.00 2007-04-17 23:30:51.250 107 12348.55 49.92 55455.55 88888.00 2007-04-17 23:30:51.375 107 12348.60 49.92 55455.55 88888.00 2007-04-17 23:30:51.500 107 12348.58 49.92 55455.55 88888.00 2007-04-17 23:30:51.625 107 12348.52 49.88 55455.50 88888.00 2007-04-17 23:30:51.750 107 12348.58 49.83 55455.53 88888.00 2007-04-17 23:30:51.875 107 12348.65 49.90 55455.53 88888.00 2007-04-17 23:30:52.000 107 12348.62 49.85 55455.47 88888.00 2007-04-17 23:30:52.125 107 12348.62 49.90 55455.53 88888.00 2007-04-17 23:30:52.250 107 12348.52 49.88 55455.55 88888.00 2007-04-17 23:30:52.375 107 12348.45 49.88 55455.50 88888.00 2007-04-17 23:30:52.500 107 12348.42 49.88 55455.47 88888.00 2007-04-17 23:30:52.625 107 12348.42 49.83 55455.53 88888.00 2007-04-17 23:30:52.750 107 12348.40 49.83 55455.55 88888.00 2007-04-17 23:30:52.875 107 12348.33 49.83 55455.53 88888.00 2007-04-17 23:30:53.000 107 12348.35 49.90 55455.55 88888.00 2007-04-17 23:30:53.125 107 12348.33 49.88 55455.57 88888.00 2007-04-17 23:30:53.250 107 12348.40 49.85 55455.55 88888.00 2007-04-17 23:30:53.375 107 12348.42 49.85 55455.50 88888.00 2007-04-17 23:30:53.500 107 12348.38 49.92 55455.55 88888.00 2007-04-17 23:30:53.625 107 12348.35 49.92 55455.57 88888.00 2007-04-17 23:30:53.750 107 12348.40 49.95 55455.57 88888.00 2007-04-17 23:30:53.875 107 12348.33 49.95 55455.57 88888.00 2007-04-17 23:30:54.000 107 12348.30 49.92 55455.53 88888.00 2007-04-17 23:30:54.125 107 12348.33 49.95 55455.57 88888.00 2007-04-17 23:30:54.250 107 12348.25 49.92 55455.57 88888.00 2007-04-17 23:30:54.375 107 12348.25 49.92 55455.57 88888.00 2007-04-17 23:30:54.500 107 12348.17 49.90 55455.57 88888.00 2007-04-17 23:30:54.625 107 12348.15 49.88 55455.55 88888.00 2007-04-17 23:30:54.750 107 12348.17 49.92 55455.55 88888.00 2007-04-17 23:30:54.875 107 12348.17 49.95 55455.55 88888.00 2007-04-17 23:30:55.000 107 12348.20 50.00 55455.55 88888.00 2007-04-17 23:30:55.125 107 12348.12 49.98 55455.60 88888.00 2007-04-17 23:30:55.250 107 12348.12 49.98 55455.60 88888.00 2007-04-17 23:30:55.375 107 12348.17 49.95 55455.57 88888.00 2007-04-17 23:30:55.500 107 12348.10 49.95 55455.55 88888.00 2007-04-17 23:30:55.625 107 12348.15 49.95 55455.57 88888.00 2007-04-17 23:30:55.750 107 12348.25 49.98 55455.55 88888.00 2007-04-17 23:30:55.875 107 12348.15 49.98 55455.55 88888.00 2007-04-17 23:30:56.000 107 12348.05 49.98 55455.55 88888.00 2007-04-17 23:30:56.125 107 12348.02 49.95 55455.60 88888.00 2007-04-17 23:30:56.250 107 12348.05 49.98 55455.60 88888.00 2007-04-17 23:30:56.375 107 12348.05 49.92 55455.57 88888.00 2007-04-17 23:30:56.500 107 12348.08 49.92 55455.57 88888.00 2007-04-17 23:30:56.625 107 12348.02 49.88 55455.53 88888.00 2007-04-17 23:30:56.750 107 12347.98 49.88 55455.50 88888.00 2007-04-17 23:30:56.875 107 12347.98 49.88 55455.50 88888.00 2007-04-17 23:30:57.000 107 12347.95 49.88 55455.53 88888.00 2007-04-17 23:30:57.125 107 12347.95 49.90 55455.55 88888.00 2007-04-17 23:30:57.250 107 12347.88 49.85 55455.53 88888.00 2007-04-17 23:30:57.375 107 12347.90 49.90 55455.57 88888.00 2007-04-17 23:30:57.500 107 12347.90 49.95 55455.60 88888.00 2007-04-17 23:30:57.625 107 12347.92 49.95 55455.62 88888.00 2007-04-17 23:30:57.750 107 12347.83 49.92 55455.60 88888.00 2007-04-17 23:30:57.875 107 12347.88 49.92 55455.62 88888.00 2007-04-17 23:30:58.000 107 12347.95 49.98 55455.60 88888.00 2007-04-17 23:30:58.125 107 12347.90 49.98 55455.60 88888.00 2007-04-17 23:30:58.250 107 12347.80 50.00 55455.60 88888.00 2007-04-17 23:30:58.375 107 12347.85 50.00 55455.55 88888.00 2007-04-17 23:30:58.500 107 12347.85 49.98 55455.57 88888.00 2007-04-17 23:30:58.625 107 12347.83 49.98 55455.60 88888.00 2007-04-17 23:30:58.750 107 12347.75 49.98 55455.62 88888.00 2007-04-17 23:30:58.875 107 12347.73 49.90 55455.57 88888.00 2007-04-17 23:30:59.000 107 12347.67 49.85 55455.57 88888.00 2007-04-17 23:30:59.125 107 12347.67 49.92 55455.62 88888.00 2007-04-17 23:30:59.250 107 12347.70 49.98 55455.62 88888.00 2007-04-17 23:30:59.375 107 12347.75 50.00 55455.62 88888.00 2007-04-17 23:30:59.500 107 12347.75 49.95 55455.62 88888.00 2007-04-17 23:30:59.625 107 12347.70 49.88 55455.62 88888.00 2007-04-17 23:30:59.750 107 12347.65 49.85 55455.62 88888.00 2007-04-17 23:30:59.875 107 12347.70 49.92 55455.62 88888.00 2007-04-17 23:31:00.000 107 12347.73 49.92 55455.60 88888.00 2007-04-17 23:31:00.125 107 12347.70 49.92 55455.62 88888.00 2007-04-17 23:31:00.250 107 12347.62 49.95 55455.62 88888.00 2007-04-17 23:31:00.375 107 12347.55 49.98 55455.62 88888.00 2007-04-17 23:31:00.500 107 12347.45 49.95 55455.57 88888.00 2007-04-17 23:31:00.625 107 12347.42 49.92 55455.57 88888.00 2007-04-17 23:31:00.750 107 12347.45 50.02 55455.62 88888.00 2007-04-17 23:31:00.875 107 12347.52 50.05 55455.62 88888.00 2007-04-17 23:31:01.000 107 12347.55 49.98 55455.65 88888.00 2007-04-17 23:31:01.125 107 12347.60 49.95 55455.62 88888.00 2007-04-17 23:31:01.250 107 12347.58 49.95 55455.65 88888.00 2007-04-17 23:31:01.375 107 12347.58 49.95 55455.65 88888.00 2007-04-17 23:31:01.500 107 12347.62 49.92 55455.65 88888.00 2007-04-17 23:31:01.625 107 12347.60 49.85 55455.60 88888.00 2007-04-17 23:31:01.750 107 12347.52 49.88 55455.60 88888.00 2007-04-17 23:31:01.875 107 12347.45 49.90 55455.60 88888.00 2007-04-17 23:31:02.000 107 12347.42 49.92 55455.57 88888.00 2007-04-17 23:31:02.125 107 12347.52 49.92 55455.65 88888.00 2007-04-17 23:31:02.250 107 12347.52 49.90 55455.70 88888.00 2007-04-17 23:31:02.375 107 12347.48 49.90 55455.65 88888.00 2007-04-17 23:31:02.500 107 12347.42 49.88 55455.60 88888.00 2007-04-17 23:31:02.625 107 12347.42 49.83 55455.57 88888.00 2007-04-17 23:31:02.750 107 12347.48 49.88 55455.62 88888.00 2007-04-17 23:31:02.875 107 12347.45 49.92 55455.68 88888.00 2007-04-17 23:31:03.000 107 12347.42 49.90 55455.65 88888.00 2007-04-17 23:31:03.125 107 12347.38 49.85 55455.65 88888.00 2007-04-17 23:31:03.250 107 12347.33 49.92 55455.65 88888.00 2007-04-17 23:31:03.375 107 12347.35 49.98 55455.65 88888.00 2007-04-17 23:31:03.500 107 12347.30 49.95 55455.68 88888.00 2007-04-17 23:31:03.625 107 12347.27 49.92 55455.65 88888.00 2007-04-17 23:31:03.750 107 12347.35 49.90 55455.65 88888.00 2007-04-17 23:31:03.875 107 12347.35 49.90 55455.65 88888.00 2007-04-17 23:31:04.000 107 12347.27 49.92 55455.65 88888.00 2007-04-17 23:31:04.125 107 12347.23 49.92 55455.68 88888.00 2007-04-17 23:31:04.250 107 12347.20 49.85 55455.68 88888.00 2007-04-17 23:31:04.375 107 12347.20 49.88 55455.65 88888.00 2007-04-17 23:31:04.500 107 12347.25 49.98 55455.68 88888.00 2007-04-17 23:31:04.625 107 12347.23 50.00 55455.70 88888.00 2007-04-17 23:31:04.750 107 12347.23 49.98 55455.70 88888.00 2007-04-17 23:31:04.875 107 12347.17 49.90 55455.62 88888.00 2007-04-17 23:31:05.000 107 12347.12 49.83 55455.60 88888.00 2007-04-17 23:31:05.125 107 12347.25 49.88 55455.62 88888.00 2007-04-17 23:31:05.250 107 12347.17 49.88 55455.65 88888.00 2007-04-17 23:31:05.375 107 12347.20 49.92 55455.65 88888.00 2007-04-17 23:31:05.500 107 12347.15 49.90 55455.65 88888.00 2007-04-17 23:31:05.625 107 12347.10 49.83 55455.62 88888.00 2007-04-17 23:31:05.750 107 12347.12 49.85 55455.60 88888.00 2007-04-17 23:31:05.875 107 12347.05 49.85 55455.62 88888.00 2007-04-17 23:31:06.000 107 12347.02 49.90 55455.65 88888.00 2007-04-17 23:31:06.125 107 12346.98 49.85 55455.65 88888.00 2007-04-17 23:31:06.250 107 12346.95 49.85 55455.62 88888.00 2007-04-17 23:31:06.375 107 12346.92 49.88 55455.65 88888.00 2007-04-17 23:31:06.500 107 12346.88 49.83 55455.60 88888.00 2007-04-17 23:31:06.625 107 12346.88 49.80 55455.60 88888.00 2007-04-17 23:31:06.750 107 12346.95 49.88 55455.65 88888.00 2007-04-17 23:31:06.875 107 12346.95 49.90 55455.65 88888.00 2007-04-17 23:31:07.000 107 12346.95 49.85 55455.62 88888.00 2007-04-17 23:31:07.125 107 12347.02 49.88 55455.68 88888.00 2007-04-17 23:31:07.250 107 12347.00 49.85 55455.70 88888.00 2007-04-17 23:31:07.375 107 12346.92 49.85 55455.68 88888.00 2007-04-17 23:31:07.500 107 12346.88 49.83 55455.65 88888.00 2007-04-17 23:31:07.625 107 12346.83 49.80 55455.65 88888.00 2007-04-17 23:31:07.750 107 12346.75 49.83 55455.65 88888.00 2007-04-17 23:31:07.875 107 12346.80 49.88 55455.68 88888.00 2007-04-17 23:31:08.000 107 12346.90 49.90 55455.65 88888.00 2007-04-17 23:31:08.125 107 12346.90 49.88 55455.68 88888.00 2007-04-17 23:31:08.250 107 12346.83 49.80 55455.62 88888.00 2007-04-17 23:31:08.375 107 12346.88 49.85 55455.68 88888.00 2007-04-17 23:31:08.500 107 12346.90 49.85 55455.68 88888.00 2007-04-17 23:31:08.625 107 12346.85 49.88 55455.68 88888.00 2007-04-17 23:31:08.750 107 12346.77 49.85 55455.68 88888.00 2007-04-17 23:31:08.875 107 12346.77 49.80 55455.62 88888.00 2007-04-17 23:31:09.000 107 12346.80 49.77 55455.62 88888.00 2007-04-17 23:31:09.125 107 12346.75 49.77 55455.68 88888.00 2007-04-17 23:31:09.250 107 12346.83 49.85 55455.70 88888.00 2007-04-17 23:31:09.375 107 12346.80 49.83 55455.65 88888.00 2007-04-17 23:31:09.500 107 12346.80 49.77 55455.65 88888.00 2007-04-17 23:31:09.625 107 12346.85 49.77 55455.65 88888.00 2007-04-17 23:31:09.750 107 12346.88 49.75 55455.68 88888.00 2007-04-17 23:31:09.875 107 12346.75 49.73 55455.62 88888.00 2007-04-17 23:31:10.000 107 12346.67 49.75 55455.60 88888.00 2007-04-17 23:31:10.125 107 12346.67 49.77 55455.62 88888.00 2007-04-17 23:31:10.250 107 12346.65 49.73 55455.65 88888.00 2007-04-17 23:31:10.375 107 12346.65 49.75 55455.65 88888.00 2007-04-17 23:31:10.500 107 12346.70 49.77 55455.70 88888.00 2007-04-17 23:31:10.625 107 12346.75 49.83 55455.70 88888.00 2007-04-17 23:31:10.750 107 12346.65 49.80 55455.70 88888.00 2007-04-17 23:31:10.875 107 12346.62 49.77 55455.68 88888.00 2007-04-17 23:31:11.000 107 12346.67 49.80 55455.65 88888.00 2007-04-17 23:31:11.125 107 12346.65 49.83 55455.65 88888.00 2007-04-17 23:31:11.250 107 12346.65 49.80 55455.65 88888.00 2007-04-17 23:31:11.375 107 12346.67 49.75 55455.68 88888.00 2007-04-17 23:31:11.500 107 12346.67 49.80 55455.65 88888.00 2007-04-17 23:31:11.625 107 12346.67 49.90 55455.68 88888.00 2007-04-17 23:31:11.750 107 12346.62 49.85 55455.62 88888.00 2007-04-17 23:31:11.875 107 12346.70 49.85 55455.62 88888.00 2007-04-17 23:31:12.000 107 12346.73 49.83 55455.62 88888.00 2007-04-17 23:31:12.125 107 12346.73 49.80 55455.68 88888.00 2007-04-17 23:31:12.250 107 12346.70 49.75 55455.65 88888.00 2007-04-17 23:31:12.375 107 12346.67 49.73 55455.65 88888.00 2007-04-17 23:31:12.500 107 12346.65 49.73 55455.68 88888.00 2007-04-17 23:31:12.625 107 12346.60 49.70 55455.65 88888.00 2007-04-17 23:31:12.750 107 12346.58 49.70 55455.65 88888.00 2007-04-17 23:31:12.875 107 12346.62 49.70 55455.65 88888.00 2007-04-17 23:31:13.000 107 12346.60 49.65 55455.65 88888.00 2007-04-17 23:31:13.125 107 12346.58 49.62 55455.68 88888.00 2007-04-17 23:31:13.250 107 12346.60 49.62 55455.65 88888.00 2007-04-17 23:31:13.375 107 12346.62 49.62 55455.65 88888.00 2007-04-17 23:31:13.500 107 12346.62 49.65 55455.65 88888.00 2007-04-17 23:31:13.625 107 12346.60 49.70 55455.62 88888.00 2007-04-17 23:31:13.750 107 12346.55 49.70 55455.65 88888.00 2007-04-17 23:31:13.875 107 12346.50 49.67 55455.65 88888.00 2007-04-17 23:31:14.000 107 12346.50 49.70 55455.62 88888.00 2007-04-17 23:31:14.125 107 12346.50 49.65 55455.62 88888.00 2007-04-17 23:31:14.250 107 12346.52 49.67 55455.65 88888.00 2007-04-17 23:31:14.375 107 12346.60 49.65 55455.65 88888.00 2007-04-17 23:31:14.500 107 12346.65 49.62 55455.65 88888.00 2007-04-17 23:31:14.625 107 12346.60 49.58 55455.60 88888.00 2007-04-17 23:31:14.750 107 12346.55 49.60 55455.62 88888.00 2007-04-17 23:31:14.875 107 12346.50 49.62 55455.62 88888.00 2007-04-17 23:31:15.000 107 12346.45 49.62 55455.62 88888.00 2007-04-17 23:31:15.125 107 12346.45 49.60 55455.62 88888.00 2007-04-17 23:31:15.250 107 12346.48 49.60 55455.62 88888.00 2007-04-17 23:31:15.375 107 12346.48 49.62 55455.62 88888.00 2007-04-17 23:31:15.500 107 12346.38 49.60 55455.60 88888.00 2007-04-17 23:31:15.625 107 12346.35 49.62 55455.62 88888.00 2007-04-17 23:31:15.750 107 12346.38 49.58 55455.62 88888.00 2007-04-17 23:31:15.875 107 12346.40 49.58 55455.65 88888.00 2007-04-17 23:31:16.000 107 12346.50 49.58 55455.68 88888.00 2007-04-17 23:31:16.125 107 12346.50 49.62 55455.68 88888.00 2007-04-17 23:31:16.250 107 12346.45 49.62 55455.70 88888.00 2007-04-17 23:31:16.375 107 12346.48 49.65 55455.70 88888.00 2007-04-17 23:31:16.500 107 12346.48 49.62 55455.68 88888.00 2007-04-17 23:31:16.625 107 12346.42 49.55 55455.65 88888.00 2007-04-17 23:31:16.750 107 12346.45 49.48 55455.62 88888.00 2007-04-17 23:31:16.875 107 12346.50 49.52 55455.65 88888.00 2007-04-17 23:31:17.000 107 12346.50 49.60 55455.62 88888.00 2007-04-17 23:31:17.125 107 12346.42 49.52 55455.65 88888.00 2007-04-17 23:31:17.250 107 12346.42 49.60 55455.65 88888.00 2007-04-17 23:31:17.375 107 12346.48 49.60 55455.62 88888.00 2007-04-17 23:31:17.500 107 12346.40 49.55 55455.60 88888.00 2007-04-17 23:31:17.625 107 12346.40 49.55 55455.62 88888.00 2007-04-17 23:31:17.750 107 12346.38 49.60 55455.62 88888.00 2007-04-17 23:31:17.875 107 12346.38 49.60 55455.62 88888.00 2007-04-17 23:31:18.000 107 12346.42 49.58 55455.62 88888.00 2007-04-17 23:31:18.125 107 12346.38 49.52 55455.62 88888.00 2007-04-17 23:31:18.250 107 12346.40 49.58 55455.65 88888.00 2007-04-17 23:31:18.375 107 12346.50 49.60 55455.65 88888.00 2007-04-17 23:31:18.500 107 12346.52 49.55 55455.62 88888.00 2007-04-17 23:31:18.625 107 12346.50 49.48 55455.60 88888.00 2007-04-17 23:31:18.750 107 12346.48 49.45 55455.62 88888.00 2007-04-17 23:31:18.875 107 12346.40 49.42 55455.62 88888.00 2007-04-17 23:31:19.000 107 12346.38 49.42 55455.60 88888.00 2007-04-17 23:31:19.125 107 12346.42 49.42 55455.68 88888.00 2007-04-17 23:31:19.250 107 12346.40 49.38 55455.65 88888.00 2007-04-17 23:31:19.375 107 12346.33 49.38 55455.68 88888.00 2007-04-17 23:31:19.500 107 12346.30 49.38 55455.65 88888.00 2007-04-17 23:31:19.625 107 12346.27 49.45 55455.68 88888.00 2007-04-17 23:31:19.750 107 12346.30 49.48 55455.68 88888.00 2007-04-17 23:31:19.875 107 12346.33 49.45 55455.65 88888.00 2007-04-17 23:31:20.000 107 12346.30 49.38 55455.62 88888.00 2007-04-17 23:31:20.125 107 12346.25 49.35 55455.65 88888.00 2007-04-17 23:31:20.250 107 12346.20 49.38 55455.65 88888.00 2007-04-17 23:31:20.375 107 12346.25 49.35 55455.60 88888.00 2007-04-17 23:31:20.500 107 12346.33 49.40 55455.62 88888.00 2007-04-17 23:31:20.625 107 12346.35 49.45 55455.62 88888.00 2007-04-17 23:31:20.750 107 12346.27 49.35 55455.60 88888.00 2007-04-17 23:31:20.875 107 12346.25 49.35 55455.57 88888.00 2007-04-17 23:31:21.000 107 12346.25 49.38 55455.57 88888.00 2007-04-17 23:31:21.125 107 12346.25 49.35 55455.60 88888.00 2007-04-17 23:31:21.250 107 12346.17 49.33 55455.57 88888.00 2007-04-17 23:31:21.375 107 12346.20 49.35 55455.60 88888.00 2007-04-17 23:31:21.500 107 12346.23 49.38 55455.62 88888.00 2007-04-17 23:31:21.625 107 12346.17 49.35 55455.62 88888.00 2007-04-17 23:31:21.750 107 12346.15 49.27 55455.60 88888.00 2007-04-17 23:31:21.875 107 12346.23 49.25 55455.60 88888.00 2007-04-17 23:31:22.000 107 12346.23 49.25 55455.62 88888.00 2007-04-17 23:31:22.125 107 12346.17 49.23 55455.62 88888.00 2007-04-17 23:31:22.250 107 12346.08 49.17 55455.65 88888.00 2007-04-17 23:31:22.375 107 12346.08 49.17 55455.65 88888.00 2007-04-17 23:31:22.500 107 12346.10 49.15 55455.60 88888.00 2007-04-17 23:31:22.625 107 12346.10 49.23 55455.62 88888.00 2007-04-17 23:31:22.750 107 12346.00 49.20 55455.62 88888.00 2007-04-17 23:31:22.875 107 12345.92 49.12 55455.60 88888.00 2007-04-17 23:31:23.000 107 12345.98 49.10 55455.60 88888.00 2007-04-17 23:31:23.125 107 12346.05 49.15 55455.60 88888.00 2007-04-17 23:31:23.250 107 12346.08 49.15 55455.57 88888.00 2007-04-17 23:31:23.375 107 12346.05 49.12 55455.57 88888.00 2007-04-17 23:31:23.500 107 12346.08 49.15 55455.62 88888.00 2007-04-17 23:31:23.625 107 12346.05 49.15 55455.62 88888.00 2007-04-17 23:31:23.750 107 12346.00 49.15 55455.62 88888.00 2007-04-17 23:31:23.875 107 12345.92 49.15 55455.60 88888.00 2007-04-17 23:31:24.000 107 12345.92 49.12 55455.60 88888.00 2007-04-17 23:31:24.125 107 12345.92 49.10 55455.60 88888.00 2007-04-17 23:31:24.250 107 12345.90 49.15 55455.65 88888.00 2007-04-17 23:31:24.375 107 12345.92 49.17 55455.68 88888.00 2007-04-17 23:31:24.500 107 12345.92 49.20 55455.68 88888.00 2007-04-17 23:31:24.625 107 12345.98 49.17 55455.68 88888.00 2007-04-17 23:31:24.750 107 12345.95 49.08 55455.68 88888.00 2007-04-17 23:31:24.875 107 12345.88 49.08 55455.65 88888.00 2007-04-17 23:31:25.000 107 12345.80 49.00 55455.62 88888.00 2007-04-17 23:31:25.125 107 12345.77 49.02 55455.68 88888.00 2007-04-17 23:31:25.250 107 12345.80 48.92 55455.65 88888.00 2007-04-17 23:31:25.375 107 12345.85 48.98 55455.65 88888.00 2007-04-17 23:31:25.500 107 12345.90 48.98 55455.70 88888.00 2007-04-17 23:31:25.625 107 12345.88 49.00 55455.70 88888.00 2007-04-17 23:31:25.750 107 12345.80 48.98 55455.68 88888.00 2007-04-17 23:31:25.875 107 12345.92 48.95 55455.68 88888.00 2007-04-17 23:31:26.000 107 12345.95 48.92 55455.70 88888.00 2007-04-17 23:31:26.125 107 12345.85 48.85 55455.65 88888.00 2007-04-17 23:31:26.250 107 12345.73 48.88 55455.68 88888.00 2007-04-17 23:31:26.375 107 12345.73 48.90 55455.65 88888.00 2007-04-17 23:31:26.500 107 12345.70 48.88 55455.65 88888.00 2007-04-17 23:31:26.625 107 12345.77 48.88 55455.65 88888.00 2007-04-17 23:31:26.750 107 12345.75 48.90 55455.65 88888.00 2007-04-17 23:31:26.875 107 12345.77 48.95 55455.68 88888.00 2007-04-17 23:31:27.000 107 12345.75 48.90 55455.62 88888.00 2007-04-17 23:31:27.125 107 12345.73 48.85 55455.62 88888.00 2007-04-17 23:31:27.250 107 12345.67 48.80 55455.65 88888.00 2007-04-17 23:31:27.375 107 12345.75 48.85 55455.68 88888.00 2007-04-17 23:31:27.500 107 12345.75 48.83 55455.68 88888.00 2007-04-17 23:31:27.625 107 12345.70 48.83 55455.68 88888.00 2007-04-17 23:31:27.750 107 12345.67 48.83 55455.65 88888.00 2007-04-17 23:31:27.875 107 12345.67 48.80 55455.65 88888.00 2007-04-17 23:31:28.000 107 12345.73 48.77 55455.62 88888.00 2007-04-17 23:31:28.125 107 12345.73 48.73 55455.62 88888.00 2007-04-17 23:31:28.250 107 12345.70 48.75 55455.65 88888.00 2007-04-17 23:31:28.375 107 12345.77 48.77 55455.70 88888.00 2007-04-17 23:31:28.500 107 12345.73 48.77 55455.70 88888.00 2007-04-17 23:31:28.625 107 12345.65 48.80 55455.68 88888.00 2007-04-17 23:31:28.750 107 12345.62 48.80 55455.65 88888.00 2007-04-17 23:31:28.875 107 12345.62 48.75 55455.68 88888.00 2007-04-17 23:31:29.000 107 12345.62 48.70 55455.62 88888.00 2007-04-17 23:31:29.125 107 12345.55 48.65 55455.62 88888.00 2007-04-17 23:31:29.250 107 12345.52 48.70 55455.65 88888.00 2007-04-17 23:31:29.375 107 12345.55 48.67 55455.62 88888.00 2007-04-17 23:31:29.500 107 12345.58 48.67 55455.60 88888.00 2007-04-17 23:31:29.625 107 12345.58 48.70 55455.62 88888.00 2007-04-17 23:31:29.750 107 12345.52 48.67 55455.60 88888.00 2007-04-17 23:31:29.875 107 12345.58 48.65 55455.60 88888.00 2007-04-17 23:31:30.000 107 12345.62 48.62 55455.57 88888.00 2007-04-17 23:31:30.125 107 12345.62 48.65 55455.60 88888.00 2007-04-17 23:31:30.250 107 12345.60 48.67 55455.62 88888.00 2007-04-17 23:31:30.375 107 12345.67 48.67 55455.65 88888.00 2007-04-17 23:31:30.500 107 12345.67 48.62 55455.60 88888.00 2007-04-17 23:31:30.625 107 12345.70 48.62 55455.62 88888.00 2007-04-17 23:31:30.750 107 12345.73 48.52 55455.65 88888.00 2007-04-17 23:31:30.875 107 12345.58 48.50 55455.60 88888.00 2007-04-17 23:31:31.000 107 12345.55 48.60 55455.60 88888.00 2007-04-17 23:31:31.125 107 12345.58 48.60 55455.62 88888.00 2007-04-17 23:31:31.250 107 12345.42 48.52 55455.60 88888.00 2007-04-17 23:31:31.375 107 12345.40 48.52 55455.60 88888.00 2007-04-17 23:31:31.500 107 12345.42 48.52 55455.62 88888.00 2007-04-17 23:31:31.625 107 12345.48 48.52 55455.62 88888.00 2007-04-17 23:31:31.750 107 12345.48 48.48 55455.62 88888.00 2007-04-17 23:31:31.875 107 12345.48 48.48 55455.60 88888.00 2007-04-17 23:31:32.000 107 12345.50 48.42 55455.60 88888.00 2007-04-17 23:31:32.125 107 12345.58 48.42 55455.60 88888.00 2007-04-17 23:31:32.250 107 12345.55 48.40 55455.60 88888.00 2007-04-17 23:31:32.375 107 12345.55 48.42 55455.60 88888.00 2007-04-17 23:31:32.500 107 12345.50 48.40 55455.57 88888.00 2007-04-17 23:31:32.625 107 12345.45 48.33 55455.60 88888.00 2007-04-17 23:31:32.750 107 12345.48 48.35 55455.60 88888.00 2007-04-17 23:31:32.875 107 12345.52 48.35 55455.60 88888.00 2007-04-17 23:31:33.000 107 12345.55 48.40 55455.55 88888.00 2007-04-17 23:31:33.125 107 12345.50 48.40 55455.60 88888.00 2007-04-17 23:31:33.250 107 12345.52 48.33 55455.60 88888.00 2007-04-17 23:31:33.375 107 12345.55 48.30 55455.60 88888.00 2007-04-17 23:31:33.500 107 12345.50 48.30 55455.57 88888.00 2007-04-17 23:31:33.625 107 12345.55 48.27 55455.57 88888.00 2007-04-17 23:31:33.750 107 12345.50 48.27 55455.57 88888.00 2007-04-17 23:31:33.875 107 12345.45 48.25 55455.57 88888.00 2007-04-17 23:31:34.000 107 12345.42 48.27 55455.53 88888.00 2007-04-17 23:31:34.125 107 12345.38 48.23 55455.55 88888.00 2007-04-17 23:31:34.250 107 12345.35 48.20 55455.55 88888.00 2007-04-17 23:31:34.375 107 12345.40 48.23 55455.55 88888.00 2007-04-17 23:31:34.500 107 12345.38 48.20 55455.55 88888.00 2007-04-17 23:31:34.625 107 12345.33 48.15 55455.55 88888.00 2007-04-17 23:31:34.750 107 12345.35 48.17 55455.57 88888.00 2007-04-17 23:31:34.875 107 12345.33 48.20 55455.60 88888.00 2007-04-17 23:31:35.000 107 12345.45 48.17 55455.57 88888.00 2007-04-17 23:31:35.125 107 12345.35 48.15 55455.60 88888.00 2007-04-17 23:31:35.250 107 12345.23 48.20 55455.57 88888.00 2007-04-17 23:31:35.375 107 12345.35 48.17 55455.60 88888.00 2007-04-17 23:31:35.500 107 12345.35 48.20 55455.60 88888.00 2007-04-17 23:31:35.625 107 12345.38 48.12 55455.57 88888.00 2007-04-17 23:31:35.750 107 12345.35 48.10 55455.60 88888.00 2007-04-17 23:31:35.875 107 12345.23 48.15 55455.60 88888.00 2007-04-17 23:31:36.000 107 12345.15 48.12 55455.57 88888.00 2007-04-17 23:31:36.125 107 12345.15 48.08 55455.60 88888.00 2007-04-17 23:31:36.250 107 12345.23 48.02 55455.57 88888.00 2007-04-17 23:31:36.375 107 12345.30 48.00 55455.55 88888.00 2007-04-17 23:31:36.500 107 12345.30 47.95 55455.57 88888.00 2007-04-17 23:31:36.625 107 12345.23 47.95 55455.53 88888.00 2007-04-17 23:31:36.750 107 12345.17 47.98 55455.53 88888.00 2007-04-17 23:31:36.875 107 12345.20 47.98 55455.55 88888.00 2007-04-17 23:31:37.000 107 12345.15 48.02 55455.57 88888.00 2007-04-17 23:31:37.125 107 12345.15 48.02 55455.60 88888.00 2007-04-17 23:31:37.250 107 12345.17 48.00 55455.60 88888.00 2007-04-17 23:31:37.375 107 12345.12 47.98 55455.57 88888.00 2007-04-17 23:31:37.500 107 12345.12 48.00 55455.60 88888.00 2007-04-17 23:31:37.625 107 12345.20 48.08 55455.60 88888.00 2007-04-17 23:31:37.750 107 12345.27 48.05 55455.57 88888.00 2007-04-17 23:31:37.875 107 12345.20 47.95 55455.60 88888.00 2007-04-17 23:31:38.000 107 12345.17 47.95 55455.57 88888.00 2007-04-17 23:31:38.125 107 12345.23 47.95 55455.57 88888.00 2007-04-17 23:31:38.250 107 12345.12 47.92 55455.57 88888.00 2007-04-17 23:31:38.375 107 12345.17 47.90 55455.57 88888.00 2007-04-17 23:31:38.500 107 12345.08 47.90 55455.55 88888.00 2007-04-17 23:31:38.625 107 12345.05 47.88 55455.53 88888.00 2007-04-17 23:31:38.750 107 12345.08 47.90 55455.57 88888.00 2007-04-17 23:31:38.875 107 12345.05 47.90 55455.57 88888.00 2007-04-17 23:31:39.000 107 12344.92 47.88 55455.55 88888.00 2007-04-17 23:31:39.125 107 12344.85 47.83 55455.53 88888.00 2007-04-17 23:31:39.250 107 12344.80 47.80 55455.55 88888.00 2007-04-17 23:31:39.375 107 12344.85 47.83 55455.57 88888.00 2007-04-17 23:31:39.500 107 12344.98 47.88 55455.57 88888.00 2007-04-17 23:31:39.625 107 12345.00 47.83 55455.57 88888.00 2007-04-17 23:31:39.750 107 12344.98 47.83 55455.57 88888.00 2007-04-17 23:31:39.875 107 12344.95 47.80 55455.55 88888.00 2007-04-17 23:31:40.000 107 12344.95 47.83 55455.55 88888.00 2007-04-17 23:31:40.125 107 12344.92 47.83 55455.60 88888.00 2007-04-17 23:31:40.250 107 12344.88 47.83 55455.60 88888.00 2007-04-17 23:31:40.375 107 12344.85 47.85 55455.62 88888.00 2007-04-17 23:31:40.500 107 12344.80 47.75 55455.55 88888.00 2007-04-17 23:31:40.625 107 12344.80 47.65 55455.53 88888.00 2007-04-17 23:31:40.750 107 12344.77 47.65 55455.55 88888.00 2007-04-17 23:31:40.875 107 12344.75 47.65 55455.55 88888.00 2007-04-17 23:31:41.000 107 12344.83 47.70 55455.55 88888.00 2007-04-17 23:31:41.125 107 12344.88 47.70 55455.60 88888.00 2007-04-17 23:31:41.250 107 12344.80 47.70 55455.60 88888.00 2007-04-17 23:31:41.375 107 12344.75 47.67 55455.57 88888.00 2007-04-17 23:31:41.500 107 12344.73 47.67 55455.57 88888.00 2007-04-17 23:31:41.625 107 12344.62 47.67 55455.57 88888.00 2007-04-17 23:31:41.750 107 12344.60 47.70 55455.60 88888.00 2007-04-17 23:31:41.875 107 12344.58 47.73 55455.60 88888.00 2007-04-17 23:31:42.000 107 12344.58 47.67 55455.57 88888.00 2007-04-17 23:31:42.125 107 12344.60 47.65 55455.55 88888.00 2007-04-17 23:31:42.250 107 12344.58 47.60 55455.55 88888.00 2007-04-17 23:31:42.375 107 12344.52 47.60 55455.55 88888.00 2007-04-17 23:31:42.500 107 12344.48 47.62 55455.57 88888.00 2007-04-17 23:31:42.625 107 12344.45 47.60 55455.57 88888.00 2007-04-17 23:31:42.750 107 12344.50 47.60 55455.55 88888.00 2007-04-17 23:31:42.875 107 12344.50 47.60 55455.55 88888.00 2007-04-17 23:31:43.000 107 12344.52 47.62 55455.55 88888.00 2007-04-17 23:31:43.125 107 12344.48 47.58 55455.57 88888.00 2007-04-17 23:31:43.250 107 12344.40 47.50 55455.57 88888.00 2007-04-17 23:31:43.375 107 12344.45 47.52 55455.60 88888.00 2007-04-17 23:31:43.500 107 12344.42 47.55 55455.57 88888.00 2007-04-17 23:31:43.625 107 12344.40 47.58 55455.55 88888.00 2007-04-17 23:31:43.750 107 12344.35 47.58 55455.55 88888.00 2007-04-17 23:31:43.875 107 12344.38 47.55 55455.57 88888.00 2007-04-17 23:31:44.000 107 12344.38 47.52 55455.60 88888.00 2007-04-17 23:31:44.125 107 12344.35 47.48 55455.57 88888.00 2007-04-17 23:31:44.250 107 12344.35 47.48 55455.62 88888.00 2007-04-17 23:31:44.375 107 12344.40 47.48 55455.62 88888.00 2007-04-17 23:31:44.500 107 12344.35 47.45 55455.60 88888.00 2007-04-17 23:31:44.625 107 12344.25 47.45 55455.60 88888.00 2007-04-17 23:31:44.750 107 12344.15 47.35 55455.55 88888.00 2007-04-17 23:31:44.875 107 12344.08 47.38 55455.57 88888.00 2007-04-17 23:31:45.000 107 12344.10 47.38 55455.55 88888.00 2007-04-17 23:31:45.125 107 12344.15 47.38 55455.57 88888.00 2007-04-17 23:31:45.250 107 12344.10 47.38 55455.60 88888.00 2007-04-17 23:31:45.375 107 12344.08 47.33 55455.55 88888.00 2007-04-17 23:31:45.500 107 12344.10 47.33 55455.57 88888.00 2007-04-17 23:31:45.625 107 12344.00 47.35 55455.65 88888.00 2007-04-17 23:31:45.750 107 12343.98 47.33 55455.57 88888.00 2007-04-17 23:31:45.875 107 12343.92 47.33 55455.60 88888.00 2007-04-17 23:31:46.000 107 12343.95 47.42 55455.60 88888.00 2007-04-17 23:31:46.125 107 12343.98 47.35 55455.62 88888.00 2007-04-17 23:31:46.250 107 12343.95 47.33 55455.62 88888.00 2007-04-17 23:31:46.375 107 12343.95 47.35 55455.65 88888.00 2007-04-17 23:31:46.500 107 12343.92 47.33 55455.62 88888.00 2007-04-17 23:31:46.625 107 12343.92 47.33 55455.60 88888.00 2007-04-17 23:31:46.750 107 12343.90 47.33 55455.65 88888.00 2007-04-17 23:31:46.875 107 12343.83 47.33 55455.65 88888.00 2007-04-17 23:31:47.000 107 12343.77 47.30 55455.65 88888.00 2007-04-17 23:31:47.125 107 12343.77 47.30 55455.62 88888.00 2007-04-17 23:31:47.250 107 12343.75 47.23 55455.60 88888.00 2007-04-17 23:31:47.375 107 12343.77 47.20 55455.60 88888.00 2007-04-17 23:31:47.500 107 12343.85 47.17 55455.60 88888.00 2007-04-17 23:31:47.625 107 12343.85 47.20 55455.62 88888.00 2007-04-17 23:31:47.750 107 12343.77 47.27 55455.62 88888.00 2007-04-17 23:31:47.875 107 12343.70 47.23 55455.57 88888.00 2007-04-17 23:31:48.000 107 12343.73 47.23 55455.57 88888.00 2007-04-17 23:31:48.125 107 12343.67 47.20 55455.57 88888.00 2007-04-17 23:31:48.250 107 12343.62 47.17 55455.60 88888.00 2007-04-17 23:31:48.375 107 12343.58 47.17 55455.60 88888.00 2007-04-17 23:31:48.500 107 12343.58 47.17 55455.62 88888.00 2007-04-17 23:31:48.625 107 12343.65 47.17 55455.60 88888.00 2007-04-17 23:31:48.750 107 12343.58 47.17 55455.57 88888.00 2007-04-17 23:31:48.875 107 12343.52 47.17 55455.57 88888.00 2007-04-17 23:31:49.000 107 12343.55 47.20 55455.62 88888.00 2007-04-17 23:31:49.125 107 12343.58 47.20 55455.62 88888.00 2007-04-17 23:31:49.250 107 12343.48 47.12 55455.62 88888.00 2007-04-17 23:31:49.375 107 12343.50 47.17 55455.62 88888.00 2007-04-17 23:31:49.500 107 12343.50 47.20 55455.60 88888.00 2007-04-17 23:31:49.625 107 12343.52 47.20 55455.62 88888.00 2007-04-17 23:31:49.750 107 12343.58 47.20 55455.62 88888.00 2007-04-17 23:31:49.875 107 12343.58 47.20 55455.57 88888.00 2007-04-17 23:31:50.000 107 12343.48 47.15 55455.57 88888.00 2007-04-17 23:31:50.125 107 12343.48 47.17 55455.60 88888.00 2007-04-17 23:31:50.250 107 12343.42 47.15 55455.62 88888.00 2007-04-17 23:31:50.375 107 12343.40 47.15 55455.60 88888.00 2007-04-17 23:31:50.500 107 12343.35 47.15 55455.60 88888.00 2007-04-17 23:31:50.625 107 12343.30 47.15 55455.60 88888.00 2007-04-17 23:31:50.750 107 12343.20 47.15 55455.57 88888.00 2007-04-17 23:31:50.875 107 12343.23 47.12 55455.57 88888.00 2007-04-17 23:31:51.000 107 12343.30 47.12 55455.57 88888.00 2007-04-17 23:31:51.125 107 12343.30 47.08 55455.57 88888.00 2007-04-17 23:31:51.250 107 12343.33 47.05 55455.57 88888.00 2007-04-17 23:31:51.375 107 12343.25 47.00 55455.55 88888.00 2007-04-17 23:31:51.500 107 12343.33 47.05 55455.55 88888.00 2007-04-17 23:31:51.625 107 12343.38 47.10 55455.60 88888.00 2007-04-17 23:31:51.750 107 12343.35 47.12 55455.60 88888.00 2007-04-17 23:31:51.875 107 12343.35 47.10 55455.57 88888.00 2007-04-17 23:31:52.000 107 12343.38 47.08 55455.55 88888.00 2007-04-17 23:31:52.125 107 12343.33 47.02 55455.55 88888.00 2007-04-17 23:31:52.250 107 12343.25 47.05 55455.57 88888.00 2007-04-17 23:31:52.375 107 12343.20 47.08 55455.60 88888.00 2007-04-17 23:31:52.500 107 12343.12 47.05 55455.57 88888.00 2007-04-17 23:31:52.625 107 12343.12 47.10 55455.57 88888.00 2007-04-17 23:31:52.750 107 12343.12 47.12 55455.55 88888.00 2007-04-17 23:31:52.875 107 12343.10 47.05 55455.55 88888.00 2007-04-17 23:31:53.000 107 12343.12 47.05 55455.57 88888.00 2007-04-17 23:31:53.125 107 12343.17 47.02 55455.60 88888.00 2007-04-17 23:31:53.250 107 12343.15 47.00 55455.60 88888.00 2007-04-17 23:31:53.375 107 12343.10 47.05 55455.60 88888.00 2007-04-17 23:31:53.500 107 12343.02 47.02 55455.57 88888.00 2007-04-17 23:31:53.625 107 12343.00 46.98 55455.57 88888.00 2007-04-17 23:31:53.750 107 12343.00 46.95 55455.60 88888.00 2007-04-17 23:31:53.875 107 12343.00 46.98 55455.60 88888.00 2007-04-17 23:31:54.000 107 12342.98 46.98 55455.57 88888.00 2007-04-17 23:31:54.125 107 12342.88 46.95 55455.55 88888.00 2007-04-17 23:31:54.250 107 12342.88 46.88 55455.55 88888.00 2007-04-17 23:31:54.375 107 12343.02 46.90 55455.55 88888.00 2007-04-17 23:31:54.500 107 12343.02 46.90 55455.53 88888.00 2007-04-17 23:31:54.625 107 12342.92 46.95 55455.53 88888.00 2007-04-17 23:31:54.750 107 12342.88 46.95 55455.55 88888.00 2007-04-17 23:31:54.875 107 12342.88 46.95 55455.55 88888.00 2007-04-17 23:31:55.000 107 12342.92 46.95 55455.55 88888.00 2007-04-17 23:31:55.125 107 12342.90 46.98 55455.53 88888.00 2007-04-17 23:31:55.250 107 12342.88 46.92 55455.55 88888.00 2007-04-17 23:31:55.375 107 12342.92 46.92 55455.55 88888.00 2007-04-17 23:31:55.500 107 12342.92 46.92 55455.55 88888.00 2007-04-17 23:31:55.625 107 12342.88 46.90 55455.50 88888.00 2007-04-17 23:31:55.750 107 12342.85 46.90 55455.53 88888.00 2007-04-17 23:31:55.875 107 12342.77 46.95 55455.53 88888.00 2007-04-17 23:31:56.000 107 12342.80 46.95 55455.50 88888.00 2007-04-17 23:31:56.125 107 12342.83 46.92 55455.50 88888.00 2007-04-17 23:31:56.250 107 12342.77 46.95 55455.50 88888.00 2007-04-17 23:31:56.375 107 12342.77 46.92 55455.50 88888.00 2007-04-17 23:31:56.500 107 12342.90 46.95 55455.53 88888.00 2007-04-17 23:31:56.625 107 12342.92 46.92 55455.50 88888.00 2007-04-17 23:31:56.750 107 12342.80 46.90 55455.47 88888.00 2007-04-17 23:31:56.875 107 12342.80 46.92 55455.50 88888.00 2007-04-17 23:31:57.000 107 12342.75 46.88 55455.53 88888.00 2007-04-17 23:31:57.125 107 12342.67 46.88 55455.55 88888.00 2007-04-17 23:31:57.250 107 12342.65 46.77 55455.50 88888.00 2007-04-17 23:31:57.375 107 12342.65 46.83 55455.53 88888.00 2007-04-17 23:31:57.500 107 12342.65 46.88 55455.53 88888.00 2007-04-17 23:31:57.625 107 12342.67 46.88 55455.50 88888.00 2007-04-17 23:31:57.750 107 12342.67 46.85 55455.50 88888.00 2007-04-17 23:31:57.875 107 12342.65 46.90 55455.50 88888.00 2007-04-17 23:31:58.000 107 12342.60 46.90 55455.50 88888.00 2007-04-17 23:31:58.125 107 12342.52 46.80 55455.47 88888.00 2007-04-17 23:31:58.250 107 12342.60 46.83 55455.47 88888.00 2007-04-17 23:31:58.375 107 12342.70 46.92 55455.47 88888.00 2007-04-17 23:31:58.500 107 12342.67 46.90 55455.47 88888.00 2007-04-17 23:31:58.625 107 12342.65 46.83 55455.43 88888.00 2007-04-17 23:31:58.750 107 12342.67 46.80 55455.45 88888.00 2007-04-17 23:31:58.875 107 12342.77 46.88 55455.45 88888.00 2007-04-17 23:31:59.000 107 12342.70 46.85 55455.40 88888.00 2007-04-17 23:31:59.125 107 12342.62 46.80 55455.40 88888.00 2007-04-17 23:31:59.250 107 12342.55 46.77 55455.40 88888.00 2007-04-17 23:31:59.375 107 12342.60 46.88 55455.40 88888.00 2007-04-17 23:31:59.500 107 12342.62 46.88 55455.43 88888.00 2007-04-17 23:31:59.625 107 12342.62 46.83 55455.40 88888.00 2007-04-17 23:31:59.750 107 12342.60 46.80 55455.43 88888.00 2007-04-17 23:31:59.875 107 12342.55 46.75 55455.40 88888.00 2007-04-17 23:32:00.000 107 12342.50 46.75 55455.38 88888.00 2007-04-17 23:32:00.125 107 12342.48 46.73 55455.40 88888.00 2007-04-17 23:32:00.250 107 12342.50 46.77 55455.43 88888.00 2007-04-17 23:32:00.375 107 12342.58 46.85 55455.45 88888.00 2007-04-17 23:32:00.500 107 12342.58 46.88 55455.45 88888.00 2007-04-17 23:32:00.625 107 12342.58 46.85 55455.43 88888.00 2007-04-17 23:32:00.750 107 12342.55 46.80 55455.43 88888.00 2007-04-17 23:32:00.875 107 12342.52 46.83 55455.38 88888.00 2007-04-17 23:32:01.000 107 12342.50 46.77 55455.35 88888.00 2007-04-17 23:32:01.125 107 12342.50 46.75 55455.38 88888.00 2007-04-17 23:32:01.250 107 12342.55 46.80 55455.38 88888.00 2007-04-17 23:32:01.375 107 12342.60 46.85 55455.35 88888.00 2007-04-17 23:32:01.500 107 12342.52 46.83 55455.38 88888.00 2007-04-17 23:32:01.625 107 12342.50 46.73 55455.40 88888.00 2007-04-17 23:32:01.750 107 12342.48 46.70 55455.40 88888.00 2007-04-17 23:32:01.875 107 12342.52 46.70 55455.35 88888.00 2007-04-17 23:32:02.000 107 12342.48 46.73 55455.35 88888.00 2007-04-17 23:32:02.125 107 12342.50 46.73 55455.38 88888.00 2007-04-17 23:32:02.250 107 12342.50 46.73 55455.35 88888.00 2007-04-17 23:32:02.375 107 12342.55 46.75 55455.38 88888.00 2007-04-17 23:32:02.500 107 12342.58 46.77 55455.35 88888.00 2007-04-17 23:32:02.625 107 12342.58 46.75 55455.32 88888.00 2007-04-17 23:32:02.750 107 12342.58 46.73 55455.35 88888.00 2007-04-17 23:32:02.875 107 12342.50 46.70 55455.35 88888.00 2007-04-17 23:32:03.000 107 12342.42 46.67 55455.30 88888.00 2007-04-17 23:32:03.125 107 12342.45 46.70 55455.32 88888.00 2007-04-17 23:32:03.250 107 12342.45 46.70 55455.35 88888.00 2007-04-17 23:32:03.375 107 12342.45 46.73 55455.32 88888.00 2007-04-17 23:32:03.500 107 12342.55 46.73 55455.30 88888.00 2007-04-17 23:32:03.625 107 12342.52 46.75 55455.30 88888.00 2007-04-17 23:32:03.750 107 12342.45 46.70 55455.30 88888.00 2007-04-17 23:32:03.875 107 12342.35 46.67 55455.30 88888.00 2007-04-17 23:32:04.000 107 12342.40 46.67 55455.28 88888.00 2007-04-17 23:32:04.125 107 12342.48 46.73 55455.30 88888.00 2007-04-17 23:32:04.250 107 12342.50 46.77 55455.32 88888.00 2007-04-17 23:32:04.375 107 12342.50 46.75 55455.38 88888.00 2007-04-17 23:32:04.500 107 12342.50 46.75 55455.32 88888.00 2007-04-17 23:32:04.625 107 12342.42 46.67 55455.32 88888.00 2007-04-17 23:32:04.750 107 12342.38 46.70 55455.32 88888.00 2007-04-17 23:32:04.875 107 12342.33 46.70 55455.30 88888.00 2007-04-17 23:32:05.000 107 12342.33 46.67 55455.25 88888.00 2007-04-17 23:32:05.125 107 12342.35 46.70 55455.28 88888.00 2007-04-17 23:32:05.250 107 12342.38 46.75 55455.28 88888.00 2007-04-17 23:32:05.375 107 12342.42 46.70 55455.28 88888.00 2007-04-17 23:32:05.500 107 12342.45 46.65 55455.28 88888.00 2007-04-17 23:32:05.625 107 12342.45 46.70 55455.30 88888.00 2007-04-17 23:32:05.750 107 12342.42 46.67 55455.30 88888.00 2007-04-17 23:32:05.875 107 12342.38 46.67 55455.28 88888.00 2007-04-17 23:32:06.000 107 12342.38 46.60 55455.25 88888.00 2007-04-17 23:32:06.125 107 12342.35 46.60 55455.28 88888.00 2007-04-17 23:32:06.250 107 12342.38 46.65 55455.28 88888.00 2007-04-17 23:32:06.375 107 12342.38 46.65 55455.25 88888.00 2007-04-17 23:32:06.500 107 12342.30 46.60 55455.28 88888.00 2007-04-17 23:32:06.625 107 12342.30 46.58 55455.30 88888.00 2007-04-17 23:32:06.750 107 12342.25 46.62 55455.28 88888.00 2007-04-17 23:32:06.875 107 12342.25 46.62 55455.25 88888.00 2007-04-17 23:32:07.000 107 12342.25 46.58 55455.25 88888.00 2007-04-17 23:32:07.125 107 12342.27 46.62 55455.25 88888.00 2007-04-17 23:32:07.250 107 12342.33 46.62 55455.25 88888.00 2007-04-17 23:32:07.375 107 12342.30 46.65 55455.28 88888.00 2007-04-17 23:32:07.500 107 12342.33 46.65 55455.25 88888.00 2007-04-17 23:32:07.625 107 12342.25 46.60 55455.25 88888.00 2007-04-17 23:32:07.750 107 12342.15 46.60 55455.25 88888.00 2007-04-17 23:32:07.875 107 12342.15 46.55 55455.25 88888.00 2007-04-17 23:32:08.000 107 12342.08 46.55 55455.22 88888.00 2007-04-17 23:32:08.125 107 12342.08 46.60 55455.22 88888.00 2007-04-17 23:32:08.250 107 12342.08 46.58 55455.25 88888.00 2007-04-17 23:32:08.375 107 12342.15 46.62 55455.25 88888.00 2007-04-17 23:32:08.500 107 12342.17 46.58 55455.25 88888.00 2007-04-17 23:32:08.625 107 12342.23 46.55 55455.20 88888.00 2007-04-17 23:32:08.750 107 12342.15 46.55 55455.20 88888.00 2007-04-17 23:32:08.875 107 12342.05 46.55 55455.22 88888.00 2007-04-17 23:32:09.000 107 12342.02 46.58 55455.25 88888.00 2007-04-17 23:32:09.125 107 12342.08 46.60 55455.28 88888.00 2007-04-17 23:32:09.250 107 12342.10 46.60 55455.28 88888.00 2007-04-17 23:32:09.375 107 12342.08 46.55 55455.22 88888.00 2007-04-17 23:32:09.500 107 12342.05 46.48 55455.18 88888.00 2007-04-17 23:32:09.625 107 12342.05 46.50 55455.18 88888.00 2007-04-17 23:32:09.750 107 12342.17 46.58 55455.22 88888.00 2007-04-17 23:32:09.875 107 12342.12 46.58 55455.20 88888.00 2007-04-17 23:32:10.000 107 12342.02 46.52 55455.18 88888.00 2007-04-17 23:32:10.125 107 12342.05 46.52 55455.20 88888.00 2007-04-17 23:32:10.250 107 12342.10 46.55 55455.22 88888.00 2007-04-17 23:32:10.375 107 12342.10 46.55 55455.20 88888.00 2007-04-17 23:32:10.500 107 12342.05 46.58 55455.18 88888.00 2007-04-17 23:32:10.625 107 12342.00 46.65 55455.20 88888.00 2007-04-17 23:32:10.750 107 12342.00 46.58 55455.20 88888.00 2007-04-17 23:32:10.875 107 12341.95 46.50 55455.20 88888.00 2007-04-17 23:32:11.000 107 12341.90 46.48 55455.18 88888.00 2007-04-17 23:32:11.125 107 12341.98 46.48 55455.20 88888.00 2007-04-17 23:32:11.250 107 12341.98 46.45 55455.20 88888.00 2007-04-17 23:32:11.375 107 12341.95 46.45 55455.20 88888.00 2007-04-17 23:32:11.500 107 12341.98 46.45 55455.18 88888.00 2007-04-17 23:32:11.625 107 12342.05 46.45 55455.18 88888.00 2007-04-17 23:32:11.750 107 12342.10 46.42 55455.18 88888.00 2007-04-17 23:32:11.875 107 12342.05 46.42 55455.15 88888.00 2007-04-17 23:32:12.000 107 12341.98 46.42 55455.15 88888.00 2007-04-17 23:32:12.125 107 12341.98 46.45 55455.18 88888.00 2007-04-17 23:32:12.250 107 12341.95 46.40 55455.18 88888.00 2007-04-17 23:32:12.375 107 12341.98 46.45 55455.18 88888.00 2007-04-17 23:32:12.500 107 12341.95 46.45 55455.18 88888.00 2007-04-17 23:32:12.625 107 12341.88 46.38 55455.12 88888.00 2007-04-17 23:32:12.750 107 12341.85 46.35 55455.12 88888.00 2007-04-17 23:32:12.875 107 12341.95 46.40 55455.18 88888.00 2007-04-17 23:32:13.000 107 12341.92 46.38 55455.15 88888.00 2007-04-17 23:32:13.125 107 12341.92 46.35 55455.18 88888.00 2007-04-17 23:32:13.250 107 12341.95 46.38 55455.20 88888.00 2007-04-17 23:32:13.375 107 12341.90 46.38 55455.15 88888.00 2007-04-17 23:32:13.500 107 12341.83 46.35 55455.12 88888.00 2007-04-17 23:32:13.625 107 12341.85 46.30 55455.12 88888.00 2007-04-17 23:32:13.750 107 12341.85 46.27 55455.12 88888.00 2007-04-17 23:32:13.875 107 12341.80 46.33 55455.12 88888.00 2007-04-17 23:32:14.000 107 12341.80 46.30 55455.10 88888.00 2007-04-17 23:32:14.125 107 12341.88 46.30 55455.15 88888.00 2007-04-17 23:32:14.250 107 12341.92 46.40 55455.15 88888.00 2007-04-17 23:32:14.375 107 12341.90 46.40 55455.18 88888.00 2007-04-17 23:32:14.500 107 12341.80 46.27 55455.12 88888.00 2007-04-17 23:32:14.625 107 12341.77 46.25 55455.10 88888.00 2007-04-17 23:32:14.750 107 12341.80 46.30 55455.12 88888.00 2007-04-17 23:32:14.875 107 12341.73 46.23 55455.10 88888.00 2007-04-17 23:32:15.000 107 12341.70 46.20 55455.10 88888.00 2007-04-17 23:32:15.125 107 12341.75 46.25 55455.12 88888.00 2007-04-17 23:32:15.250 107 12341.80 46.25 55455.12 88888.00 2007-04-17 23:32:15.375 107 12341.83 46.30 55455.12 88888.00 2007-04-17 23:32:15.500 107 12341.83 46.27 55455.15 88888.00 2007-04-17 23:32:15.625 107 12341.80 46.27 55455.12 88888.00 2007-04-17 23:32:15.750 107 12341.83 46.25 55455.15 88888.00 2007-04-17 23:32:15.875 107 12341.83 46.23 55455.10 88888.00 2007-04-17 23:32:16.000 107 12341.77 46.20 55455.10 88888.00 2007-04-17 23:32:16.125 107 12341.75 46.17 55455.12 88888.00 2007-04-17 23:32:16.250 107 12341.73 46.17 55455.12 88888.00 2007-04-17 23:32:16.375 107 12341.70 46.17 55455.10 88888.00 2007-04-17 23:32:16.500 107 12341.70 46.17 55455.07 88888.00 2007-04-17 23:32:16.625 107 12341.80 46.17 55455.12 88888.00 2007-04-17 23:32:16.750 107 12341.85 46.23 55455.12 88888.00 2007-04-17 23:32:16.875 107 12341.80 46.23 55455.12 88888.00 2007-04-17 23:32:17.000 107 12341.75 46.17 55455.10 88888.00 2007-04-17 23:32:17.125 107 12341.75 46.12 55455.10 88888.00 2007-04-17 23:32:17.250 107 12341.67 46.08 55455.05 88888.00 2007-04-17 23:32:17.375 107 12341.65 46.12 55455.03 88888.00 2007-04-17 23:32:17.500 107 12341.62 46.12 55455.00 88888.00 2007-04-17 23:32:17.625 107 12341.62 46.05 55455.05 88888.00 2007-04-17 23:32:17.750 107 12341.65 46.08 55455.05 88888.00 2007-04-17 23:32:17.875 107 12341.70 46.12 55455.07 88888.00 2007-04-17 23:32:18.000 107 12341.65 46.10 55455.03 88888.00 2007-04-17 23:32:18.125 107 12341.60 46.12 55455.05 88888.00 2007-04-17 23:32:18.250 107 12341.60 46.08 55455.10 88888.00 2007-04-17 23:32:18.375 107 12341.67 46.10 55455.10 88888.00 2007-04-17 23:32:18.500 107 12341.65 46.05 55455.07 88888.00 2007-04-17 23:32:18.625 107 12341.65 46.02 55455.07 88888.00 2007-04-17 23:32:18.750 107 12341.65 46.00 55455.10 88888.00 2007-04-17 23:32:18.875 107 12341.75 45.98 55455.05 88888.00 2007-04-17 23:32:19.000 107 12341.73 45.95 55455.00 88888.00 2007-04-17 23:32:19.125 107 12341.65 45.95 55455.00 88888.00 2007-04-17 23:32:19.250 107 12341.58 45.95 55455.03 88888.00 2007-04-17 23:32:19.375 107 12341.62 46.00 55455.00 88888.00 2007-04-17 23:32:19.500 107 12341.70 46.05 55455.03 88888.00 2007-04-17 23:32:19.625 107 12341.73 46.00 55455.03 88888.00 2007-04-17 23:32:19.750 107 12341.65 45.95 55455.03 88888.00 2007-04-17 23:32:19.875 107 12341.73 45.98 55455.05 88888.00 2007-04-17 23:32:20.000 107 12341.77 45.95 55455.03 88888.00 2007-04-17 23:32:20.125 107 12341.77 45.95 55455.05 88888.00 2007-04-17 23:32:20.250 107 12341.80 45.98 55455.03 88888.00 2007-04-17 23:32:20.375 107 12341.77 46.00 55455.07 88888.00 2007-04-17 23:32:20.500 107 12341.75 46.02 55455.05 88888.00 2007-04-17 23:32:20.625 107 12341.70 46.02 55455.03 88888.00 2007-04-17 23:32:20.750 107 12341.65 46.00 55455.00 88888.00 2007-04-17 23:32:20.875 107 12341.62 46.02 55454.95 88888.00 2007-04-17 23:32:21.000 107 12341.70 46.00 55454.97 88888.00 2007-04-17 23:32:21.125 107 12341.75 46.02 55455.00 88888.00 2007-04-17 23:32:21.250 107 12341.70 45.92 55454.97 88888.00 2007-04-17 23:32:21.375 107 12341.60 45.85 55454.95 88888.00 2007-04-17 23:32:21.500 107 12341.65 45.98 55454.97 88888.00 2007-04-17 23:32:21.625 107 12341.70 45.92 55454.97 88888.00 2007-04-17 23:32:21.750 107 12341.70 45.88 55454.95 88888.00 2007-04-17 23:32:21.875 107 12341.62 45.85 55454.95 88888.00 2007-04-17 23:32:22.000 107 12341.60 45.85 55454.93 88888.00 2007-04-17 23:32:22.125 107 12341.60 45.85 55454.95 88888.00 2007-04-17 23:32:22.250 107 12341.58 45.80 55454.95 88888.00 2007-04-17 23:32:22.375 107 12341.62 45.80 55454.95 88888.00 2007-04-17 23:32:22.500 107 12341.67 45.80 55454.95 88888.00 2007-04-17 23:32:22.625 107 12341.73 45.80 55454.93 88888.00 2007-04-17 23:32:22.750 107 12341.62 45.77 55454.93 88888.00 2007-04-17 23:32:22.875 107 12341.60 45.75 55454.93 88888.00 2007-04-17 23:32:23.000 107 12341.60 45.75 55454.90 88888.00 2007-04-17 23:32:23.125 107 12341.62 45.73 55454.90 88888.00 2007-04-17 23:32:23.250 107 12341.58 45.73 55454.90 88888.00 2007-04-17 23:32:23.375 107 12341.70 45.83 55454.90 88888.00 2007-04-17 23:32:23.500 107 12341.75 45.83 55454.90 88888.00 2007-04-17 23:32:23.625 107 12341.73 45.77 55454.90 88888.00 2007-04-17 23:32:23.750 107 12341.77 45.77 55454.90 88888.00 2007-04-17 23:32:23.875 107 12341.80 45.75 55454.90 88888.00 2007-04-17 23:32:24.000 107 12341.80 45.73 55454.90 88888.00 2007-04-17 23:32:24.125 107 12341.80 45.80 55454.88 88888.00 2007-04-17 23:32:24.250 107 12341.75 45.77 55454.90 88888.00 2007-04-17 23:32:24.375 107 12341.70 45.73 55454.90 88888.00 2007-04-17 23:32:24.500 107 12341.70 45.75 55454.90 88888.00 2007-04-17 23:32:24.625 107 12341.75 45.80 55454.90 88888.00 2007-04-17 23:32:24.750 107 12341.75 45.77 55454.90 88888.00 2007-04-17 23:32:24.875 107 12341.70 45.77 55454.90 88888.00 2007-04-17 23:32:25.000 107 12341.73 45.75 55454.88 88888.00 2007-04-17 23:32:25.125 107 12341.75 45.70 55454.88 88888.00 2007-04-17 23:32:25.250 107 12341.70 45.73 55454.88 88888.00 2007-04-17 23:32:25.375 107 12341.70 45.73 55454.88 88888.00 2007-04-17 23:32:25.500 107 12341.67 45.67 55454.88 88888.00 2007-04-17 23:32:25.625 107 12341.62 45.62 55454.85 88888.00 2007-04-17 23:32:25.750 107 12341.65 45.62 55454.82 88888.00 2007-04-17 23:32:25.875 107 12341.67 45.62 55454.82 88888.00 2007-04-17 23:32:26.000 107 12341.67 45.65 55454.85 88888.00 2007-04-17 23:32:26.125 107 12341.70 45.70 55454.88 88888.00 2007-04-17 23:32:26.250 107 12341.73 45.70 55454.82 88888.00 2007-04-17 23:32:26.375 107 12341.73 45.67 55454.82 88888.00 2007-04-17 23:32:26.500 107 12341.67 45.65 55454.78 88888.00 2007-04-17 23:32:26.625 107 12341.62 45.67 55454.80 88888.00 2007-04-17 23:32:26.750 107 12341.65 45.73 55454.80 88888.00 2007-04-17 23:32:26.875 107 12341.65 45.65 55454.80 88888.00 2007-04-17 23:32:27.000 107 12341.65 45.62 55454.80 88888.00 2007-04-17 23:32:27.125 107 12341.75 45.65 55454.80 88888.00 2007-04-17 23:32:27.250 107 12341.70 45.65 55454.78 88888.00 2007-04-17 23:32:27.375 107 12341.65 45.67 55454.80 88888.00 2007-04-17 23:32:27.500 107 12341.70 45.70 55454.80 88888.00 2007-04-17 23:32:27.625 107 12341.73 45.67 55454.78 88888.00 2007-04-17 23:32:27.750 107 12341.73 45.62 55454.78 88888.00 2007-04-17 23:32:27.875 107 12341.75 45.62 55454.75 88888.00 2007-04-17 23:32:28.000 107 12341.73 45.62 55454.75 88888.00 2007-04-17 23:32:28.125 107 12341.67 45.60 55454.72 88888.00 2007-04-17 23:32:28.250 107 12341.65 45.60 55454.72 88888.00 2007-04-17 23:32:28.375 107 12341.65 45.60 55454.75 88888.00 2007-04-17 23:32:28.500 107 12341.60 45.60 55454.72 88888.00 2007-04-17 23:32:28.625 107 12341.55 45.60 55454.75 88888.00 2007-04-17 23:32:28.750 107 12341.58 45.60 55454.72 88888.00 2007-04-17 23:32:28.875 107 12341.60 45.60 55454.78 88888.00 2007-04-17 23:32:29.000 107 12341.62 45.62 55454.78 88888.00 2007-04-17 23:32:29.125 107 12341.67 45.65 55454.75 88888.00 2007-04-17 23:32:29.250 107 12341.67 45.65 55454.75 88888.00 2007-04-17 23:32:29.375 107 12341.62 45.60 55454.72 88888.00 2007-04-17 23:32:29.500 107 12341.58 45.58 55454.72 88888.00 2007-04-17 23:32:29.625 107 12341.58 45.55 55454.75 88888.00 2007-04-17 23:32:29.750 107 12341.62 45.58 55454.72 88888.00 2007-04-17 23:32:29.875 107 12341.67 45.58 55454.68 88888.00 2007-04-17 23:32:30.000 107 12341.75 45.58 55454.68 88888.00 2007-04-17 23:32:30.125 107 12341.70 45.60 55454.72 88888.00 2007-04-17 23:32:30.250 107 12341.58 45.62 55454.75 88888.00 2007-04-17 23:32:30.375 107 12341.62 45.62 55454.75 88888.00 2007-04-17 23:32:30.500 107 12341.70 45.60 55454.75 88888.00 2007-04-17 23:32:30.625 107 12341.67 45.62 55454.70 88888.00 2007-04-17 23:32:30.750 107 12341.65 45.62 55454.70 88888.00 2007-04-17 23:32:30.875 107 12341.70 45.62 55454.70 88888.00 2007-04-17 23:32:31.000 107 12341.73 45.60 55454.68 88888.00 2007-04-17 23:32:31.125 107 12341.65 45.60 55454.65 88888.00 2007-04-17 23:32:31.250 107 12341.50 45.50 55454.62 88888.00 2007-04-17 23:32:31.375 107 12341.50 45.50 55454.65 88888.00 2007-04-17 23:32:31.500 107 12341.58 45.50 55454.65 88888.00 2007-04-17 23:32:31.625 107 12341.65 45.52 55454.65 88888.00 2007-04-17 23:32:31.750 107 12341.60 45.50 55454.62 88888.00 2007-04-17 23:32:31.875 107 12341.58 45.52 55454.65 88888.00 2007-04-17 23:32:32.000 107 12341.62 45.55 55454.65 88888.00 2007-04-17 23:32:32.125 107 12341.70 45.58 55454.65 88888.00 2007-04-17 23:32:32.250 107 12341.70 45.60 55454.65 88888.00 2007-04-17 23:32:32.375 107 12341.73 45.65 55454.65 88888.00 2007-04-17 23:32:32.500 107 12341.65 45.62 55454.65 88888.00 2007-04-17 23:32:32.625 107 12341.60 45.58 55454.62 88888.00 2007-04-17 23:32:32.750 107 12341.58 45.60 55454.60 88888.00 2007-04-17 23:32:32.875 107 12341.55 45.55 55454.62 88888.00 2007-04-17 23:32:33.000 107 12341.55 45.55 55454.60 88888.00 2007-04-17 23:32:33.125 107 12341.65 45.58 55454.62 88888.00 2007-04-17 23:32:33.250 107 12341.65 45.50 55454.62 88888.00 2007-04-17 23:32:33.375 107 12341.65 45.50 55454.62 88888.00 2007-04-17 23:32:33.500 107 12341.73 45.55 55454.62 88888.00 2007-04-17 23:32:33.625 107 12341.73 45.58 55454.60 88888.00 2007-04-17 23:32:33.750 107 12341.73 45.55 55454.62 88888.00 2007-04-17 23:32:33.875 107 12341.62 45.55 55454.62 88888.00 2007-04-17 23:32:34.000 107 12341.58 45.50 55454.57 88888.00 2007-04-17 23:32:34.125 107 12341.58 45.52 55454.57 88888.00 2007-04-17 23:32:34.250 107 12341.55 45.48 55454.55 88888.00 2007-04-17 23:32:34.375 107 12341.58 45.55 55454.57 88888.00 2007-04-17 23:32:34.500 107 12341.65 45.62 55454.57 88888.00 2007-04-17 23:32:34.625 107 12341.67 45.58 55454.57 88888.00 2007-04-17 23:32:34.750 107 12341.67 45.52 55454.55 88888.00 2007-04-17 23:32:34.875 107 12341.65 45.52 55454.57 88888.00 2007-04-17 23:32:35.000 107 12341.67 45.55 55454.55 88888.00 2007-04-17 23:32:35.125 107 12341.70 45.52 55454.57 88888.00 2007-04-17 23:32:35.250 107 12341.65 45.52 55454.57 88888.00 2007-04-17 23:32:35.375 107 12341.65 45.48 55454.53 88888.00 2007-04-17 23:32:35.500 107 12341.67 45.50 55454.53 88888.00 2007-04-17 23:32:35.625 107 12341.62 45.48 55454.53 88888.00 2007-04-17 23:32:35.750 107 12341.58 45.52 55454.53 88888.00 2007-04-17 23:32:35.875 107 12341.58 45.52 55454.53 88888.00 2007-04-17 23:32:36.000 107 12341.67 45.52 55454.53 88888.00 2007-04-17 23:32:36.125 107 12341.67 45.55 55454.53 88888.00 2007-04-17 23:32:36.250 107 12341.58 45.48 55454.50 88888.00 2007-04-17 23:32:36.375 107 12341.55 45.48 55454.50 88888.00 2007-04-17 23:32:36.500 107 12341.52 45.48 55454.50 88888.00 2007-04-17 23:32:36.625 107 12341.55 45.48 55454.47 88888.00 2007-04-17 23:32:36.750 107 12341.55 45.48 55454.47 88888.00 2007-04-17 23:32:36.875 107 12341.60 45.52 55454.50 88888.00 2007-04-17 23:32:37.000 107 12341.62 45.52 55454.47 88888.00 2007-04-17 23:32:37.125 107 12341.62 45.52 55454.50 88888.00 2007-04-17 23:32:37.250 107 12341.60 45.50 55454.47 88888.00 2007-04-17 23:32:37.375 107 12341.60 45.48 55454.45 88888.00 2007-04-17 23:32:37.500 107 12341.58 45.48 55454.45 88888.00 2007-04-17 23:32:37.625 107 12341.55 45.50 55454.43 88888.00 2007-04-17 23:32:37.750 107 12341.55 45.45 55454.45 88888.00 2007-04-17 23:32:37.875 107 12341.52 45.40 55454.45 88888.00 2007-04-17 23:32:38.000 107 12341.48 45.42 55454.47 88888.00 2007-04-17 23:32:38.125 107 12341.45 45.45 55454.47 88888.00 2007-04-17 23:32:38.250 107 12341.40 45.40 55454.47 88888.00 2007-04-17 23:32:38.375 107 12341.40 45.40 55454.50 88888.00 2007-04-17 23:32:38.500 107 12341.40 45.45 55454.47 88888.00 2007-04-17 23:32:38.625 107 12341.42 45.48 55454.45 88888.00 2007-04-17 23:32:38.750 107 12341.40 45.48 55454.47 88888.00 2007-04-17 23:32:38.875 107 12341.48 45.45 55454.47 88888.00 2007-04-17 23:32:39.000 107 12341.58 45.45 55454.43 88888.00 2007-04-17 23:32:39.125 107 12341.60 45.48 55454.43 88888.00 2007-04-17 23:32:39.250 107 12341.55 45.45 55454.43 88888.00 2007-04-17 23:32:39.375 107 12341.58 45.45 55454.43 88888.00 2007-04-17 23:32:39.500 107 12341.60 45.50 55454.45 88888.00 2007-04-17 23:32:39.625 107 12341.60 45.52 55454.45 88888.00 2007-04-17 23:32:39.750 107 12341.60 45.52 55454.43 88888.00 2007-04-17 23:32:39.875 107 12341.55 45.55 55454.45 88888.00 2007-04-17 23:32:40.000 107 12341.50 45.45 55454.43 88888.00 2007-04-17 23:32:40.125 107 12341.50 45.40 55454.40 88888.00 2007-04-17 23:32:40.250 107 12341.45 45.33 55454.43 88888.00 2007-04-17 23:32:40.375 107 12341.48 45.35 55454.40 88888.00 2007-04-17 23:32:40.500 107 12341.48 45.42 55454.40 88888.00 2007-04-17 23:32:40.625 107 12341.42 45.42 55454.38 88888.00 2007-04-17 23:32:40.750 107 12341.48 45.42 55454.40 88888.00 2007-04-17 23:32:40.875 107 12341.52 45.48 55454.38 88888.00 2007-04-17 23:32:41.000 107 12341.60 45.50 55454.38 88888.00 2007-04-17 23:32:41.125 107 12341.55 45.50 55454.38 88888.00 2007-04-17 23:32:41.250 107 12341.52 45.42 55454.35 88888.00 2007-04-17 23:32:41.375 107 12341.60 45.42 55454.32 88888.00 2007-04-17 23:32:41.500 107 12341.60 45.42 55454.32 88888.00 2007-04-17 23:32:41.625 107 12341.52 45.48 55454.35 88888.00 2007-04-17 23:32:41.750 107 12341.52 45.50 55454.35 88888.00 2007-04-17 23:32:41.875 107 12341.52 45.50 55454.38 88888.00 2007-04-17 23:32:42.000 107 12341.55 45.48 55454.32 88888.00 2007-04-17 23:32:42.125 107 12341.50 45.45 55454.32 88888.00 2007-04-17 23:32:42.250 107 12341.50 45.48 55454.32 88888.00 2007-04-17 23:32:42.375 107 12341.52 45.52 55454.30 88888.00 2007-04-17 23:32:42.500 107 12341.50 45.45 55454.30 88888.00 2007-04-17 23:32:42.625 107 12341.52 45.45 55454.30 88888.00 2007-04-17 23:32:42.750 107 12341.42 45.45 55454.30 88888.00 2007-04-17 23:32:42.875 107 12341.38 45.45 55454.30 88888.00 2007-04-17 23:32:43.000 107 12341.38 45.40 55454.28 88888.00 2007-04-17 23:32:43.125 107 12341.42 45.42 55454.32 88888.00 2007-04-17 23:32:43.250 107 12341.42 45.42 55454.32 88888.00 2007-04-17 23:32:43.375 107 12341.42 45.40 55454.28 88888.00 2007-04-17 23:32:43.500 107 12341.40 45.42 55454.25 88888.00 2007-04-17 23:32:43.625 107 12341.35 45.42 55454.28 88888.00 2007-04-17 23:32:43.750 107 12341.45 45.45 55454.25 88888.00 2007-04-17 23:32:43.875 107 12341.55 45.42 55454.25 88888.00 2007-04-17 23:32:44.000 107 12341.58 45.40 55454.25 88888.00 2007-04-17 23:32:44.125 107 12341.55 45.42 55454.28 88888.00 2007-04-17 23:32:44.250 107 12341.48 45.45 55454.30 88888.00 2007-04-17 23:32:44.375 107 12341.48 45.45 55454.25 88888.00 2007-04-17 23:32:44.500 107 12341.45 45.40 55454.28 88888.00 2007-04-17 23:32:44.625 107 12341.42 45.42 55454.28 88888.00 2007-04-17 23:32:44.750 107 12341.42 45.45 55454.22 88888.00 2007-04-17 23:32:44.875 107 12341.45 45.50 55454.25 88888.00 2007-04-17 23:32:45.000 107 12341.45 45.48 55454.22 88888.00 2007-04-17 23:32:45.125 107 12341.48 45.45 55454.22 88888.00 2007-04-17 23:32:45.250 107 12341.48 45.42 55454.22 88888.00 2007-04-17 23:32:45.375 107 12341.50 45.42 55454.22 88888.00 2007-04-17 23:32:45.500 107 12341.48 45.45 55454.22 88888.00 2007-04-17 23:32:45.625 107 12341.50 45.45 55454.20 88888.00 2007-04-17 23:32:45.750 107 12341.50 45.45 55454.20 88888.00 2007-04-17 23:32:45.875 107 12341.52 45.45 55454.20 88888.00 2007-04-17 23:32:46.000 107 12341.52 45.48 55454.18 88888.00 2007-04-17 23:32:46.125 107 12341.52 45.45 55454.15 88888.00 2007-04-17 23:32:46.250 107 12341.48 45.35 55454.12 88888.00 2007-04-17 23:32:46.375 107 12341.48 45.40 55454.12 88888.00 2007-04-17 23:32:46.500 107 12341.55 45.42 55454.15 88888.00 2007-04-17 23:32:46.625 107 12341.60 45.45 55454.20 88888.00 2007-04-17 23:32:46.750 107 12341.58 45.48 55454.20 88888.00 2007-04-17 23:32:46.875 107 12341.50 45.48 55454.20 88888.00 2007-04-17 23:32:47.000 107 12341.52 45.48 55454.18 88888.00 2007-04-17 23:32:47.125 107 12341.52 45.45 55454.18 88888.00 2007-04-17 23:32:47.250 107 12341.45 45.38 55454.15 88888.00 2007-04-17 23:32:47.375 107 12341.48 45.38 55454.12 88888.00 2007-04-17 23:32:47.500 107 12341.45 45.40 55454.15 88888.00 2007-04-17 23:32:47.625 107 12341.42 45.40 55454.10 88888.00 2007-04-17 23:32:47.750 107 12341.42 45.40 55454.12 88888.00 2007-04-17 23:32:47.875 107 12341.52 45.48 55454.15 88888.00 2007-04-17 23:32:48.000 107 12341.52 45.42 55454.10 88888.00 2007-04-17 23:32:48.125 107 12341.55 45.38 55454.10 88888.00 2007-04-17 23:32:48.250 107 12341.45 45.40 55454.12 88888.00 2007-04-17 23:32:48.375 107 12341.48 45.45 55454.12 88888.00 2007-04-17 23:32:48.500 107 12341.45 45.45 55454.07 88888.00 2007-04-17 23:32:48.625 107 12341.55 45.42 55454.05 88888.00 2007-04-17 23:32:48.750 107 12341.62 45.48 55454.07 88888.00 2007-04-17 23:32:48.875 107 12341.60 45.45 55454.05 88888.00 2007-04-17 23:32:49.000 107 12341.62 45.42 55454.05 88888.00 2007-04-17 23:32:49.125 107 12341.60 45.40 55454.10 88888.00 2007-04-17 23:32:49.250 107 12341.48 45.38 55454.05 88888.00 2007-04-17 23:32:49.375 107 12341.45 45.38 55454.07 88888.00 2007-04-17 23:32:49.500 107 12341.52 45.38 55454.10 88888.00 2007-04-17 23:32:49.625 107 12341.55 45.40 55454.10 88888.00 2007-04-17 23:32:49.750 107 12341.50 45.35 55454.07 88888.00 2007-04-17 23:32:49.875 107 12341.50 45.42 55454.05 88888.00 2007-04-17 23:32:50.000 107 12341.48 45.42 55454.05 88888.00 2007-04-17 23:32:50.125 107 12341.52 45.48 55454.10 88888.00 2007-04-17 23:32:50.250 107 12341.52 45.45 55454.10 88888.00 2007-04-17 23:32:50.375 107 12341.52 45.42 55454.07 88888.00 2007-04-17 23:32:50.500 107 12341.58 45.40 55454.07 88888.00 2007-04-17 23:32:50.625 107 12341.62 45.50 55454.07 88888.00 2007-04-17 23:32:50.750 107 12341.62 45.48 55454.03 88888.00 2007-04-17 23:32:50.875 107 12341.58 45.45 55454.03 88888.00 2007-04-17 23:32:51.000 107 12341.52 45.45 55454.03 88888.00 2007-04-17 23:32:51.125 107 12341.52 45.42 55454.03 88888.00 2007-04-17 23:32:51.250 107 12341.55 45.42 55454.03 88888.00 2007-04-17 23:32:51.375 107 12341.58 45.42 55454.00 88888.00 2007-04-17 23:32:51.500 107 12341.52 45.42 55454.03 88888.00 2007-04-17 23:32:51.625 107 12341.48 45.42 55454.05 88888.00 2007-04-17 23:32:51.750 107 12341.48 45.42 55454.03 88888.00 2007-04-17 23:32:51.875 107 12341.55 45.48 55454.03 88888.00 2007-04-17 23:32:52.000 107 12341.55 45.50 55454.05 88888.00 2007-04-17 23:32:52.125 107 12341.52 45.42 55454.03 88888.00 2007-04-17 23:32:52.250 107 12341.50 45.40 55453.97 88888.00 2007-04-17 23:32:52.375 107 12341.55 45.40 55453.97 88888.00 2007-04-17 23:32:52.500 107 12341.62 45.42 55454.00 88888.00 2007-04-17 23:32:52.625 107 12341.62 45.42 55454.00 88888.00 2007-04-17 23:32:52.750 107 12341.58 45.38 55453.97 88888.00 2007-04-17 23:32:52.875 107 12341.48 45.35 55453.93 88888.00 2007-04-17 23:32:53.000 107 12341.50 45.42 55453.95 88888.00 2007-04-17 23:32:53.125 107 12341.52 45.45 55453.93 88888.00 2007-04-17 23:32:53.250 107 12341.52 45.45 55453.93 88888.00 2007-04-17 23:32:53.375 107 12341.58 45.48 55453.93 88888.00 2007-04-17 23:32:53.500 107 12341.55 45.55 55453.90 88888.00 2007-04-17 23:32:53.625 107 12341.62 45.52 55453.93 88888.00 2007-04-17 23:32:53.750 107 12341.65 45.48 55453.90 88888.00 2007-04-17 23:32:53.875 107 12341.65 45.45 55453.90 88888.00 2007-04-17 23:32:54.000 107 12341.58 45.45 55453.88 88888.00 2007-04-17 23:32:54.125 107 12341.52 45.42 55453.88 88888.00 2007-04-17 23:32:54.250 107 12341.62 45.48 55453.88 88888.00 2007-04-17 23:32:54.375 107 12341.60 45.50 55453.85 88888.00 2007-04-17 23:32:54.500 107 12341.58 45.50 55453.82 88888.00 2007-04-17 23:32:54.625 107 12341.60 45.52 55453.85 88888.00 2007-04-17 23:32:54.750 107 12341.55 45.42 55453.88 88888.00 2007-04-17 23:32:54.875 107 12341.55 45.38 55453.88 88888.00 2007-04-17 23:32:55.000 107 12341.62 45.42 55453.88 88888.00 2007-04-17 23:32:55.125 107 12341.62 45.48 55453.85 88888.00 2007-04-17 23:32:55.250 107 12341.52 45.40 55453.82 88888.00 2007-04-17 23:32:55.375 107 12341.52 45.40 55453.82 88888.00 2007-04-17 23:32:55.500 107 12341.60 45.50 55453.88 88888.00 2007-04-17 23:32:55.625 107 12341.60 45.50 55453.90 88888.00 2007-04-17 23:32:55.750 107 12341.67 45.50 55453.88 88888.00 2007-04-17 23:32:55.875 107 12341.62 45.52 55453.85 88888.00 2007-04-17 23:32:56.000 107 12341.58 45.45 55453.82 88888.00 2007-04-17 23:32:56.125 107 12341.58 45.50 55453.82 88888.00 2007-04-17 23:32:56.250 107 12341.60 45.48 55453.78 88888.00 2007-04-17 23:32:56.375 107 12341.60 45.45 55453.75 88888.00 2007-04-17 23:32:56.500 107 12341.70 45.50 55453.75 88888.00 2007-04-17 23:32:56.625 107 12341.67 45.50 55453.78 88888.00 2007-04-17 23:32:56.750 107 12341.62 45.45 55453.75 88888.00 2007-04-17 23:32:56.875 107 12341.62 45.50 55453.72 88888.00 2007-04-17 23:32:57.000 107 12341.65 45.42 55453.72 88888.00 2007-04-17 23:32:57.125 107 12341.65 45.48 55453.78 88888.00 2007-04-17 23:32:57.250 107 12341.65 45.55 55453.80 88888.00 2007-04-17 23:32:57.375 107 12341.73 45.55 55453.75 88888.00 2007-04-17 23:32:57.500 107 12341.67 45.52 55453.78 88888.00 2007-04-17 23:32:57.625 107 12341.67 45.45 55453.75 88888.00 2007-04-17 23:32:57.750 107 12341.67 45.48 55453.72 88888.00 2007-04-17 23:32:57.875 107 12341.73 45.50 55453.72 88888.00 2007-04-17 23:32:58.000 107 12341.75 45.55 55453.72 88888.00 2007-04-17 23:32:58.125 107 12341.73 45.55 55453.72 88888.00 2007-04-17 23:32:58.250 107 12341.62 45.52 55453.72 88888.00 2007-04-17 23:32:58.375 107 12341.65 45.55 55453.72 88888.00 2007-04-17 23:32:58.500 107 12341.65 45.50 55453.72 88888.00 2007-04-17 23:32:58.625 107 12341.65 45.50 55453.72 88888.00 2007-04-17 23:32:58.750 107 12341.65 45.52 55453.72 88888.00 2007-04-17 23:32:58.875 107 12341.67 45.50 55453.72 88888.00 2007-04-17 23:32:59.000 107 12341.73 45.55 55453.70 88888.00 2007-04-17 23:32:59.125 107 12341.75 45.58 55453.72 88888.00 2007-04-17 23:32:59.250 107 12341.73 45.60 55453.72 88888.00 2007-04-17 23:32:59.375 107 12341.73 45.62 55453.72 88888.00 2007-04-17 23:32:59.500 107 12341.73 45.60 55453.72 88888.00 2007-04-17 23:32:59.625 107 12341.75 45.58 55453.70 88888.00 2007-04-17 23:32:59.750 107 12341.75 45.62 55453.72 88888.00 2007-04-17 23:32:59.875 107 12341.73 45.65 55453.75 88888.00 2007-04-17 23:33:00.000 107 12341.65 45.58 55453.70 88888.00 2007-04-17 23:33:00.125 107 12341.65 45.58 55453.70 88888.00 2007-04-17 23:33:00.250 107 12341.67 45.60 55453.65 88888.00 2007-04-17 23:33:00.375 107 12341.65 45.62 55453.65 88888.00 2007-04-17 23:33:00.500 107 12341.67 45.60 55453.68 88888.00 2007-04-17 23:33:00.625 107 12341.73 45.60 55453.65 88888.00 2007-04-17 23:33:00.750 107 12341.77 45.60 55453.62 88888.00 2007-04-17 23:33:00.875 107 12341.77 45.62 55453.62 88888.00 2007-04-17 23:33:01.000 107 12341.85 45.60 55453.65 88888.00 2007-04-17 23:33:01.125 107 12341.92 45.62 55453.65 88888.00 2007-04-17 23:33:01.250 107 12341.95 45.58 55453.65 88888.00 2007-04-17 23:33:01.375 107 12341.95 45.58 55453.62 88888.00 2007-04-17 23:33:01.500 107 12341.92 45.62 55453.62 88888.00 2007-04-17 23:33:01.625 107 12341.95 45.65 55453.68 88888.00 2007-04-17 23:33:01.750 107 12341.85 45.65 55453.62 88888.00 2007-04-17 23:33:01.875 107 12341.83 45.65 55453.60 88888.00 2007-04-17 23:33:02.000 107 12341.92 45.70 55453.60 88888.00 2007-04-17 23:33:02.125 107 12341.95 45.70 55453.60 88888.00 2007-04-17 23:33:02.250 107 12341.90 45.65 55453.57 88888.00 2007-04-17 23:33:02.375 107 12341.92 45.65 55453.55 88888.00 2007-04-17 23:33:02.500 107 12341.92 45.62 55453.55 88888.00 2007-04-17 23:33:02.625 107 12341.85 45.65 55453.55 88888.00 2007-04-17 23:33:02.750 107 12341.92 45.70 55453.55 88888.00 2007-04-17 23:33:02.875 107 12341.98 45.70 55453.55 88888.00 2007-04-17 23:33:03.000 107 12341.95 45.70 55453.55 88888.00 2007-04-17 23:33:03.125 107 12341.90 45.73 55453.55 88888.00 2007-04-17 23:33:03.250 107 12341.88 45.67 55453.53 88888.00 2007-04-17 23:33:03.375 107 12341.92 45.67 55453.55 88888.00 2007-04-17 23:33:03.500 107 12341.90 45.65 55453.55 88888.00 2007-04-17 23:33:03.625 107 12341.98 45.62 55453.55 88888.00 2007-04-17 23:33:03.750 107 12342.02 45.67 55453.55 88888.00 2007-04-17 23:33:03.875 107 12341.98 45.67 55453.53 88888.00 2007-04-17 23:33:04.000 107 12341.98 45.65 55453.53 88888.00 2007-04-17 23:33:04.125 107 12342.00 45.60 55453.55 88888.00 2007-04-17 23:33:04.250 107 12342.00 45.60 55453.50 88888.00 2007-04-17 23:33:04.375 107 12342.08 45.67 55453.53 88888.00 2007-04-17 23:33:04.500 107 12342.08 45.75 55453.53 88888.00 2007-04-17 23:33:04.625 107 12342.00 45.73 55453.47 88888.00 2007-04-17 23:33:04.750 107 12341.95 45.70 55453.50 88888.00 2007-04-17 23:33:04.875 107 12341.92 45.67 55453.50 88888.00 2007-04-17 23:33:05.000 107 12341.88 45.67 55453.47 88888.00 2007-04-17 23:33:05.125 107 12341.98 45.75 55453.50 88888.00 2007-04-17 23:33:05.250 107 12341.98 45.73 55453.50 88888.00 2007-04-17 23:33:05.375 107 12342.00 45.70 55453.47 88888.00 2007-04-17 23:33:05.500 107 12342.00 45.73 55453.50 88888.00 2007-04-17 23:33:05.625 107 12342.02 45.75 55453.47 88888.00 2007-04-17 23:33:05.750 107 12342.08 45.73 55453.50 88888.00 2007-04-17 23:33:05.875 107 12342.02 45.73 55453.50 88888.00 2007-04-17 23:33:06.000 107 12342.00 45.70 55453.47 88888.00 2007-04-17 23:33:06.125 107 12342.10 45.73 55453.45 88888.00 2007-04-17 23:33:06.250 107 12342.05 45.67 55453.47 88888.00 2007-04-17 23:33:06.375 107 12342.12 45.73 55453.50 88888.00 2007-04-17 23:33:06.500 107 12342.15 45.73 55453.50 88888.00 2007-04-17 23:33:06.625 107 12342.12 45.73 55453.47 88888.00 2007-04-17 23:33:06.750 107 12342.12 45.70 55453.50 88888.00 2007-04-17 23:33:06.875 107 12342.15 45.75 55453.50 88888.00 2007-04-17 23:33:07.000 107 12342.10 45.70 55453.45 88888.00 2007-04-17 23:33:07.125 107 12342.12 45.75 55453.50 88888.00 2007-04-17 23:33:07.250 107 12342.10 45.77 55453.50 88888.00 2007-04-17 23:33:07.375 107 12342.10 45.73 55453.45 88888.00 2007-04-17 23:33:07.500 107 12342.05 45.70 55453.43 88888.00 2007-04-17 23:33:07.625 107 12342.05 45.67 55453.40 88888.00 2007-04-17 23:33:07.750 107 12342.10 45.70 55453.43 88888.00 2007-04-17 23:33:07.875 107 12342.17 45.80 55453.43 88888.00 2007-04-17 23:33:08.000 107 12342.15 45.75 55453.43 88888.00 2007-04-17 23:33:08.125 107 12342.12 45.77 55453.43 88888.00 2007-04-17 23:33:08.250 107 12342.12 45.80 55453.43 88888.00 2007-04-17 23:33:08.375 107 12342.20 45.80 55453.43 88888.00 2007-04-17 23:33:08.500 107 12342.15 45.77 55453.40 88888.00 2007-04-17 23:33:08.625 107 12342.20 45.77 55453.38 88888.00 2007-04-17 23:33:08.750 107 12342.25 45.80 55453.38 88888.00 2007-04-17 23:33:08.875 107 12342.25 45.73 55453.35 88888.00 2007-04-17 23:33:09.000 107 12342.30 45.75 55453.38 88888.00 2007-04-17 23:33:09.125 107 12342.27 45.75 55453.38 88888.00 2007-04-17 23:33:09.250 107 12342.20 45.70 55453.35 88888.00 2007-04-17 23:33:09.375 107 12342.17 45.65 55453.38 88888.00 2007-04-17 23:33:09.500 107 12342.12 45.67 55453.35 88888.00 2007-04-17 23:33:09.625 107 12342.15 45.70 55453.38 88888.00 2007-04-17 23:33:09.750 107 12342.20 45.67 55453.38 88888.00 2007-04-17 23:33:09.875 107 12342.17 45.67 55453.40 88888.00 2007-04-17 23:33:10.000 107 12342.15 45.62 55453.40 88888.00 2007-04-17 23:33:10.125 107 12342.23 45.70 55453.40 88888.00 2007-04-17 23:33:10.250 107 12342.25 45.70 55453.40 88888.00 2007-04-17 23:33:10.375 107 12342.27 45.70 55453.40 88888.00 2007-04-17 23:33:10.500 107 12342.30 45.67 55453.43 88888.00 2007-04-17 23:33:10.625 107 12342.27 45.70 55453.40 88888.00 2007-04-17 23:33:10.750 107 12342.30 45.75 55453.35 88888.00 2007-04-17 23:33:10.875 107 12342.30 45.75 55453.35 88888.00 2007-04-17 23:33:11.000 107 12342.27 45.80 55453.32 88888.00 2007-04-17 23:33:11.125 107 12342.25 45.80 55453.32 88888.00 2007-04-17 23:33:11.250 107 12342.20 45.75 55453.32 88888.00 2007-04-17 23:33:11.375 107 12342.25 45.73 55453.32 88888.00 2007-04-17 23:33:11.500 107 12342.20 45.67 55453.30 88888.00 2007-04-17 23:33:11.625 107 12342.17 45.70 55453.30 88888.00 2007-04-17 23:33:11.750 107 12342.25 45.75 55453.32 88888.00 2007-04-17 23:33:11.875 107 12342.35 45.83 55453.35 88888.00 2007-04-17 23:33:12.000 107 12342.35 45.75 55453.30 88888.00 2007-04-17 23:33:12.125 107 12342.33 45.67 55453.30 88888.00 2007-04-17 23:33:12.250 107 12342.30 45.70 55453.30 88888.00 2007-04-17 23:33:12.375 107 12342.30 45.70 55453.30 88888.00 2007-04-17 23:33:12.500 107 12342.25 45.70 55453.30 88888.00 2007-04-17 23:33:12.625 107 12342.30 45.70 55453.30 88888.00 2007-04-17 23:33:12.750 107 12342.35 45.70 55453.32 88888.00 2007-04-17 23:33:12.875 107 12342.33 45.67 55453.32 88888.00 2007-04-17 23:33:13.000 107 12342.27 45.65 55453.28 88888.00 2007-04-17 23:33:13.125 107 12342.23 45.62 55453.28 88888.00 2007-04-17 23:33:13.250 107 12342.23 45.62 55453.25 88888.00 2007-04-17 23:33:13.375 107 12342.35 45.70 55453.28 88888.00 2007-04-17 23:33:13.500 107 12342.45 45.77 55453.32 88888.00 2007-04-17 23:33:13.625 107 12342.45 45.75 55453.32 88888.00 2007-04-17 23:33:13.750 107 12342.40 45.75 55453.30 88888.00 2007-04-17 23:33:13.875 107 12342.38 45.73 55453.28 88888.00 2007-04-17 23:33:14.000 107 12342.42 45.77 55453.30 88888.00 2007-04-17 23:33:14.125 107 12342.38 45.70 55453.25 88888.00 2007-04-17 23:33:14.250 107 12342.35 45.67 55453.25 88888.00 2007-04-17 23:33:14.375 107 12342.40 45.70 55453.20 88888.00 2007-04-17 23:33:14.500 107 12342.45 45.75 55453.25 88888.00 2007-04-17 23:33:14.625 107 12342.42 45.70 55453.25 88888.00 2007-04-17 23:33:14.750 107 12342.38 45.67 55453.22 88888.00 2007-04-17 23:33:14.875 107 12342.45 45.67 55453.25 88888.00 2007-04-17 23:33:15.000 107 12342.50 45.62 55453.22 88888.00 2007-04-17 23:33:15.125 107 12342.52 45.65 55453.25 88888.00 2007-04-17 23:33:15.250 107 12342.42 45.62 55453.22 88888.00 2007-04-17 23:33:15.375 107 12342.42 45.58 55453.22 88888.00 2007-04-17 23:33:15.500 107 12342.45 45.55 55453.22 88888.00 2007-04-17 23:33:15.625 107 12342.42 45.60 55453.25 88888.00 2007-04-17 23:33:15.750 107 12342.38 45.65 55453.28 88888.00 2007-04-17 23:33:15.875 107 12342.35 45.67 55453.28 88888.00 2007-04-17 23:33:16.000 107 12342.45 45.62 55453.22 88888.00 2007-04-17 23:33:16.125 107 12342.40 45.58 55453.20 88888.00 2007-04-17 23:33:16.250 107 12342.40 45.62 55453.22 88888.00 2007-04-17 23:33:16.375 107 12342.45 45.65 55453.22 88888.00 2007-04-17 23:33:16.500 107 12342.42 45.67 55453.25 88888.00 2007-04-17 23:33:16.625 107 12342.35 45.62 55453.22 88888.00 2007-04-17 23:33:16.750 107 12342.40 45.62 55453.22 88888.00 2007-04-17 23:33:16.875 107 12342.52 45.62 55453.25 88888.00 2007-04-17 23:33:17.000 107 12342.50 45.60 55453.25 88888.00 2007-04-17 23:33:17.125 107 12342.45 45.62 55453.25 88888.00 2007-04-17 23:33:17.250 107 12342.38 45.67 55453.22 88888.00 2007-04-17 23:33:17.375 107 12342.40 45.67 55453.22 88888.00 2007-04-17 23:33:17.500 107 12342.45 45.62 55453.22 88888.00 2007-04-17 23:33:17.625 107 12342.52 45.55 55453.18 88888.00 2007-04-17 23:33:17.750 107 12342.55 45.60 55453.18 88888.00 2007-04-17 23:33:17.875 107 12342.60 45.65 55453.20 88888.00 2007-04-17 23:33:18.000 107 12342.58 45.65 55453.18 88888.00 2007-04-17 23:33:18.125 107 12342.52 45.62 55453.20 88888.00 2007-04-17 23:33:18.250 107 12342.42 45.58 55453.18 88888.00 2007-04-17 23:33:18.375 107 12342.45 45.62 55453.18 88888.00 2007-04-17 23:33:18.500 107 12342.45 45.67 55453.18 88888.00 2007-04-17 23:33:18.625 107 12342.48 45.70 55453.18 88888.00 2007-04-17 23:33:18.750 107 12342.48 45.67 55453.20 88888.00 2007-04-17 23:33:18.875 107 12342.48 45.62 55453.20 88888.00 2007-04-17 23:33:19.000 107 12342.55 45.58 55453.18 88888.00 2007-04-17 23:33:19.125 107 12342.52 45.52 55453.20 88888.00 2007-04-17 23:33:19.250 107 12342.48 45.58 55453.18 88888.00 2007-04-17 23:33:19.375 107 12342.52 45.62 55453.18 88888.00 2007-04-17 23:33:19.500 107 12342.55 45.67 55453.18 88888.00 2007-04-17 23:33:19.625 107 12342.50 45.60 55453.18 88888.00 2007-04-17 23:33:19.750 107 12342.45 45.62 55453.18 88888.00 2007-04-17 23:33:19.875 107 12342.48 45.60 55453.18 88888.00 2007-04-17 23:33:20.000 107 12342.58 45.62 55453.18 88888.00 2007-04-17 23:33:20.125 107 12342.60 45.62 55453.22 88888.00 2007-04-17 23:33:20.250 107 12342.62 45.60 55453.20 88888.00 2007-04-17 23:33:20.375 107 12342.67 45.60 55453.20 88888.00 2007-04-17 23:33:20.500 107 12342.73 45.60 55453.20 88888.00 2007-04-17 23:33:20.625 107 12342.70 45.58 55453.20 88888.00 2007-04-17 23:33:20.750 107 12342.62 45.58 55453.15 88888.00 2007-04-17 23:33:20.875 107 12342.60 45.55 55453.10 88888.00 2007-04-17 23:33:21.000 107 12342.55 45.52 55453.07 88888.00 2007-04-17 23:33:21.125 107 12342.52 45.55 55453.12 88888.00 2007-04-17 23:33:21.250 107 12342.50 45.48 55453.12 88888.00 2007-04-17 23:33:21.375 107 12342.58 45.52 55453.18 88888.00 2007-04-17 23:33:21.500 107 12342.58 45.55 55453.18 88888.00 2007-04-17 23:33:21.625 107 12342.58 45.55 55453.18 88888.00 2007-04-17 23:33:21.750 107 12342.55 45.52 55453.12 88888.00 2007-04-17 23:33:21.875 107 12342.55 45.50 55453.07 88888.00 2007-04-17 23:33:22.000 107 12342.55 45.58 55453.07 88888.00 2007-04-17 23:33:22.125 107 12342.58 45.60 55453.12 88888.00 2007-04-17 23:33:22.250 107 12342.58 45.60 55453.12 88888.00 2007-04-17 23:33:22.375 107 12342.62 45.58 55453.12 88888.00 2007-04-17 23:33:22.500 107 12342.73 45.52 55453.15 88888.00 2007-04-17 23:33:22.625 107 12342.80 45.58 55453.12 88888.00 2007-04-17 23:33:22.750 107 12342.67 45.60 55453.10 88888.00 2007-04-17 23:33:22.875 107 12342.60 45.52 55453.10 88888.00 2007-04-17 23:33:23.000 107 12342.62 45.55 55453.10 88888.00 2007-04-17 23:33:23.125 107 12342.62 45.55 55453.12 88888.00 2007-04-17 23:33:23.250 107 12342.65 45.52 55453.10 88888.00 2007-04-17 23:33:23.375 107 12342.65 45.58 55453.12 88888.00 2007-04-17 23:33:23.500 107 12342.65 45.65 55453.15 88888.00 2007-04-17 23:33:23.625 107 12342.65 45.60 55453.15 88888.00 2007-04-17 23:33:23.750 107 12342.62 45.58 55453.15 88888.00 2007-04-17 23:33:23.875 107 12342.62 45.52 55453.15 88888.00 2007-04-17 23:33:24.000 107 12342.60 45.55 55453.12 88888.00 2007-04-17 23:33:24.125 107 12342.62 45.60 55453.10 88888.00 2007-04-17 23:33:24.250 107 12342.62 45.55 55453.12 88888.00 2007-04-17 23:33:24.375 107 12342.73 45.52 55453.10 88888.00 2007-04-17 23:33:24.500 107 12342.73 45.55 55453.12 88888.00 2007-04-17 23:33:24.625 107 12342.65 45.55 55453.10 88888.00 2007-04-17 23:33:24.750 107 12342.65 45.52 55453.10 88888.00 2007-04-17 23:33:24.875 107 12342.60 45.50 55453.05 88888.00 2007-04-17 23:33:25.000 107 12342.58 45.48 55453.05 88888.00 2007-04-17 23:33:25.125 107 12342.60 45.52 55453.07 88888.00 2007-04-17 23:33:25.250 107 12342.58 45.55 55453.10 88888.00 2007-04-17 23:33:25.375 107 12342.60 45.58 55453.10 88888.00 2007-04-17 23:33:25.500 107 12342.65 45.52 55453.10 88888.00 2007-04-17 23:33:25.625 107 12342.58 45.45 55453.07 88888.00 2007-04-17 23:33:25.750 107 12342.58 45.50 55453.07 88888.00 2007-04-17 23:33:25.875 107 12342.67 45.58 55453.10 88888.00 2007-04-17 23:33:26.000 107 12342.67 45.60 55453.10 88888.00 2007-04-17 23:33:26.125 107 12342.65 45.58 55453.07 88888.00 2007-04-17 23:33:26.250 107 12342.67 45.55 55453.07 88888.00 2007-04-17 23:33:26.375 107 12342.62 45.52 55453.05 88888.00 2007-04-17 23:33:26.500 107 12342.58 45.52 55453.05 88888.00 2007-04-17 23:33:26.625 107 12342.58 45.50 55453.07 88888.00 2007-04-17 23:33:26.750 107 12342.58 45.52 55453.07 88888.00 2007-04-17 23:33:26.875 107 12342.62 45.60 55453.10 88888.00 2007-04-17 23:33:27.000 107 12342.73 45.60 55453.10 88888.00 2007-04-17 23:33:27.125 107 12342.70 45.55 55453.10 88888.00 2007-04-17 23:33:27.250 107 12342.67 45.50 55453.10 88888.00 2007-04-17 23:33:27.375 107 12342.70 45.52 55453.10 88888.00 2007-04-17 23:33:27.500 107 12342.70 45.55 55453.12 88888.00 2007-04-17 23:33:27.625 107 12342.70 45.52 55453.07 88888.00 2007-04-17 23:33:27.750 107 12342.75 45.55 55453.07 88888.00 2007-04-17 23:33:27.875 107 12342.73 45.50 55453.10 88888.00 2007-04-17 23:33:28.000 107 12342.62 45.50 55453.10 88888.00 2007-04-17 23:33:28.125 107 12342.62 45.50 55453.07 88888.00 2007-04-17 23:33:28.250 107 12342.60 45.50 55453.07 88888.00 2007-04-17 23:33:28.375 107 12342.62 45.48 55453.05 88888.00 2007-04-17 23:33:28.500 107 12342.60 45.45 55453.03 88888.00 2007-04-17 23:33:28.625 107 12342.58 45.48 55453.05 88888.00 2007-04-17 23:33:28.750 107 12342.58 45.52 55453.05 88888.00 2007-04-17 23:33:28.875 107 12342.55 45.55 55453.07 88888.00 2007-04-17 23:33:29.000 107 12342.55 45.55 55453.03 88888.00 2007-04-17 23:33:29.125 107 12342.55 45.58 55453.10 88888.00 2007-04-17 23:33:29.250 107 12342.55 45.60 55453.10 88888.00 2007-04-17 23:33:29.375 107 12342.52 45.60 55453.07 88888.00 2007-04-17 23:33:29.500 107 12342.52 45.58 55453.10 88888.00 2007-04-17 23:33:29.625 107 12342.52 45.58 55453.10 88888.00 2007-04-17 23:33:29.750 107 12342.50 45.58 55453.07 88888.00 2007-04-17 23:33:29.875 107 12342.55 45.58 55453.07 88888.00 2007-04-17 23:33:30.000 107 12342.65 45.60 55453.05 88888.00 2007-04-17 23:33:30.125 107 12342.65 45.60 55453.05 88888.00 2007-04-17 23:33:30.250 107 12342.62 45.52 55453.07 88888.00 2007-04-17 23:33:30.375 107 12342.67 45.52 55453.05 88888.00 2007-04-17 23:33:30.500 107 12342.65 45.52 55453.07 88888.00 2007-04-17 23:33:30.625 107 12342.65 45.52 55453.05 88888.00 2007-04-17 23:33:30.750 107 12342.65 45.55 55453.07 88888.00 2007-04-17 23:33:30.875 107 12342.67 45.58 55453.07 88888.00 2007-04-17 23:33:31.000 107 12342.60 45.52 55453.03 88888.00 2007-04-17 23:33:31.125 107 12342.60 45.60 55453.07 88888.00 2007-04-17 23:33:31.250 107 12342.58 45.67 55453.07 88888.00 2007-04-17 23:33:31.375 107 12342.55 45.65 55453.03 88888.00 2007-04-17 23:33:31.500 107 12342.52 45.65 55453.03 88888.00 2007-04-17 23:33:31.625 107 12342.60 45.70 55453.03 88888.00 2007-04-17 23:33:31.750 107 12342.58 45.70 55453.03 88888.00 2007-04-17 23:33:31.875 107 12342.60 45.65 55453.03 88888.00 2007-04-17 23:33:32.000 107 12342.58 45.62 55453.03 88888.00 2007-04-17 23:33:32.125 107 12342.55 45.58 55453.00 88888.00 2007-04-17 23:33:32.250 107 12342.50 45.58 55453.05 88888.00 2007-04-17 23:33:32.375 107 12342.52 45.60 55453.05 88888.00 2007-04-17 23:33:32.500 107 12342.50 45.60 55453.07 88888.00 2007-04-17 23:33:32.625 107 12342.45 45.58 55453.05 88888.00 2007-04-17 23:33:32.750 107 12342.42 45.55 55453.03 88888.00 2007-04-17 23:33:32.875 107 12342.45 45.58 55452.97 88888.00 2007-04-17 23:33:33.000 107 12342.40 45.60 55452.97 88888.00 2007-04-17 23:33:33.125 107 12342.35 45.60 55453.05 88888.00 2007-04-17 23:33:33.250 107 12342.38 45.58 55453.05 88888.00 2007-04-17 23:33:33.375 107 12342.45 45.55 55453.03 88888.00 2007-04-17 23:33:33.500 107 12342.50 45.60 55453.05 88888.00 2007-04-17 23:33:33.625 107 12342.48 45.67 55453.10 88888.00 2007-04-17 23:33:33.750 107 12342.48 45.75 55453.10 88888.00 2007-04-17 23:33:33.875 107 12342.50 45.73 55453.07 88888.00 2007-04-17 23:33:34.000 107 12342.50 45.67 55453.00 88888.00 2007-04-17 23:33:34.125 107 12342.48 45.67 55453.03 88888.00 2007-04-17 23:33:34.250 107 12342.45 45.70 55453.03 88888.00 2007-04-17 23:33:34.375 107 12342.52 45.73 55453.05 88888.00 2007-04-17 23:33:34.500 107 12342.58 45.67 55453.03 88888.00 2007-04-17 23:33:34.625 107 12342.58 45.73 55453.03 88888.00 2007-04-17 23:33:34.750 107 12342.55 45.70 55453.03 88888.00 2007-04-17 23:33:34.875 107 12342.48 45.65 55453.03 88888.00 2007-04-17 23:33:35.000 107 12342.40 45.65 55453.00 88888.00 2007-04-17 23:33:35.125 107 12342.42 45.65 55453.05 88888.00 2007-04-17 23:33:35.250 107 12342.48 45.65 55453.05 88888.00 2007-04-17 23:33:35.375 107 12342.48 45.62 55453.05 88888.00 2007-04-17 23:33:35.500 107 12342.45 45.62 55453.05 88888.00 2007-04-17 23:33:35.625 107 12342.48 45.65 55453.05 88888.00 2007-04-17 23:33:35.750 107 12342.52 45.67 55453.05 88888.00 2007-04-17 23:33:35.875 107 12342.45 45.67 55453.03 88888.00 2007-04-17 23:33:36.000 107 12342.42 45.65 55453.00 88888.00 2007-04-17 23:33:36.125 107 12342.38 45.60 55452.97 88888.00 2007-04-17 23:33:36.250 107 12342.35 45.60 55453.00 88888.00 2007-04-17 23:33:36.375 107 12342.35 45.60 55453.00 88888.00 2007-04-17 23:33:36.500 107 12342.35 45.67 55453.03 88888.00 2007-04-17 23:33:36.625 107 12342.33 45.65 55453.03 88888.00 2007-04-17 23:33:36.750 107 12342.33 45.65 55453.00 88888.00 2007-04-17 23:33:36.875 107 12342.38 45.67 55453.00 88888.00 2007-04-17 23:33:37.000 107 12342.33 45.65 55453.03 88888.00 2007-04-17 23:33:37.125 107 12342.30 45.70 55453.05 88888.00 2007-04-17 23:33:37.250 107 12342.23 45.65 55453.05 88888.00 2007-04-17 23:33:37.375 107 12342.23 45.65 55453.05 88888.00 2007-04-17 23:33:37.500 107 12342.25 45.70 55453.07 88888.00 2007-04-17 23:33:37.625 107 12342.33 45.67 55453.07 88888.00 2007-04-17 23:33:37.750 107 12342.38 45.70 55453.07 88888.00 2007-04-17 23:33:37.875 107 12342.27 45.70 55453.05 88888.00 2007-04-17 23:33:38.000 107 12342.27 45.73 55453.05 88888.00 2007-04-17 23:33:38.125 107 12342.33 45.73 55453.10 88888.00 2007-04-17 23:33:38.250 107 12342.27 45.65 55453.05 88888.00 2007-04-17 23:33:38.375 107 12342.30 45.65 55453.05 88888.00 2007-04-17 23:33:38.500 107 12342.33 45.67 55453.05 88888.00 2007-04-17 23:33:38.625 107 12342.38 45.77 55453.10 88888.00 2007-04-17 23:33:38.750 107 12342.35 45.75 55453.07 88888.00 2007-04-17 23:33:38.875 107 12342.30 45.67 55453.07 88888.00 2007-04-17 23:33:39.000 107 12342.33 45.70 55453.05 88888.00 2007-04-17 23:33:39.125 107 12342.33 45.67 55453.05 88888.00 2007-04-17 23:33:39.250 107 12342.25 45.70 55453.07 88888.00 2007-04-17 23:33:39.375 107 12342.25 45.77 55453.07 88888.00 2007-04-17 23:33:39.500 107 12342.17 45.80 55453.10 88888.00 2007-04-17 23:33:39.625 107 12342.12 45.83 55453.07 88888.00 2007-04-17 23:33:39.750 107 12342.10 45.80 55453.05 88888.00 2007-04-17 23:33:39.875 107 12342.15 45.83 55453.07 88888.00 2007-04-17 23:33:40.000 107 12342.23 45.83 55453.10 88888.00 2007-04-17 23:33:40.125 107 12342.25 45.77 55453.07 88888.00 2007-04-17 23:33:40.250 107 12342.23 45.73 55453.07 88888.00 2007-04-17 23:33:40.375 107 12342.23 45.75 55453.07 88888.00 2007-04-17 23:33:40.500 107 12342.12 45.73 55453.07 88888.00 2007-04-17 23:33:40.625 107 12342.15 45.75 55453.05 88888.00 2007-04-17 23:33:40.750 107 12342.17 45.77 55453.05 88888.00 2007-04-17 23:33:40.875 107 12342.17 45.77 55453.07 88888.00 2007-04-17 23:33:41.000 107 12342.10 45.70 55453.05 88888.00 2007-04-17 23:33:41.125 107 12342.10 45.70 55453.07 88888.00 2007-04-17 23:33:41.250 107 12342.17 45.77 55453.07 88888.00 2007-04-17 23:33:41.375 107 12342.30 45.77 55453.10 88888.00 2007-04-17 23:33:41.500 107 12342.33 45.80 55453.10 88888.00 2007-04-17 23:33:41.625 107 12342.17 45.75 55453.10 88888.00 2007-04-17 23:33:41.750 107 12342.08 45.75 55453.12 88888.00 2007-04-17 23:33:41.875 107 12342.15 45.77 55453.10 88888.00 2007-04-17 23:33:42.000 107 12342.23 45.80 55453.10 88888.00 2007-04-17 23:33:42.125 107 12342.25 45.83 55453.12 88888.00 2007-04-17 23:33:42.250 107 12342.12 45.85 55453.12 88888.00 2007-04-17 23:33:42.375 107 12342.12 45.85 55453.12 88888.00 2007-04-17 23:33:42.500 107 12342.10 45.85 55453.10 88888.00 2007-04-17 23:33:42.625 107 12342.02 45.80 55453.07 88888.00 2007-04-17 23:33:42.750 107 12342.05 45.73 55453.07 88888.00 2007-04-17 23:33:42.875 107 12342.05 45.65 55453.05 88888.00 2007-04-17 23:33:43.000 107 12342.10 45.70 55453.07 88888.00 2007-04-17 23:33:43.125 107 12342.15 45.75 55453.12 88888.00 2007-04-17 23:33:43.250 107 12342.15 45.77 55453.10 88888.00 2007-04-17 23:33:43.375 107 12342.15 45.77 55453.12 88888.00 2007-04-17 23:33:43.500 107 12342.12 45.83 55453.10 88888.00 2007-04-17 23:33:43.625 107 12342.05 45.77 55453.07 88888.00 2007-04-17 23:33:43.750 107 12341.98 45.73 55453.05 88888.00 2007-04-17 23:33:43.875 107 12342.00 45.77 55453.05 88888.00 2007-04-17 23:33:44.000 107 12342.12 45.85 55453.07 88888.00 2007-04-17 23:33:44.125 107 12342.12 45.83 55453.12 88888.00 2007-04-17 23:33:44.250 107 12342.05 45.73 55453.07 88888.00 2007-04-17 23:33:44.375 107 12342.05 45.80 55453.05 88888.00 2007-04-17 23:33:44.500 107 12342.08 45.90 55453.07 88888.00 2007-04-17 23:33:44.625 107 12342.08 45.88 55453.05 88888.00 2007-04-17 23:33:44.750 107 12342.00 45.83 55453.05 88888.00 2007-04-17 23:33:44.875 107 12341.92 45.80 55453.05 88888.00 2007-04-17 23:33:45.000 107 12341.95 45.83 55453.05 88888.00 2007-04-17 23:33:45.125 107 12342.00 45.85 55453.07 88888.00 2007-04-17 23:33:45.250 107 12342.02 45.83 55453.05 88888.00 2007-04-17 23:33:45.375 107 12342.05 45.83 55453.07 88888.00 2007-04-17 23:33:45.500 107 12342.00 45.83 55453.07 88888.00 2007-04-17 23:33:45.625 107 12341.92 45.85 55453.10 88888.00 2007-04-17 23:33:45.750 107 12341.98 45.88 55453.10 88888.00 2007-04-17 23:33:45.875 107 12341.95 45.88 55453.12 88888.00 2007-04-17 23:33:46.000 107 12341.95 45.88 55453.10 88888.00 2007-04-17 23:33:46.125 107 12341.92 45.88 55453.10 88888.00 2007-04-17 23:33:46.250 107 12341.85 45.83 55453.10 88888.00 2007-04-17 23:33:46.375 107 12341.90 45.83 55453.05 88888.00 2007-04-17 23:33:46.500 107 12341.98 45.88 55453.03 88888.00 2007-04-17 23:33:46.625 107 12341.92 45.85 55453.05 88888.00 2007-04-17 23:33:46.750 107 12341.95 45.83 55453.10 88888.00 2007-04-17 23:33:46.875 107 12341.90 45.85 55453.07 88888.00 2007-04-17 23:33:47.000 107 12341.85 45.77 55453.05 88888.00 2007-04-17 23:33:47.125 107 12341.88 45.80 55453.07 88888.00 2007-04-17 23:33:47.250 107 12341.88 45.90 55453.07 88888.00 2007-04-17 23:33:47.375 107 12341.95 45.92 55453.10 88888.00 2007-04-17 23:33:47.500 107 12342.00 45.92 55453.10 88888.00 2007-04-17 23:33:47.625 107 12341.88 45.83 55453.10 88888.00 2007-04-17 23:33:47.750 107 12341.75 45.77 55453.10 88888.00 2007-04-17 23:33:47.875 107 12341.75 45.83 55453.07 88888.00 2007-04-17 23:33:48.000 107 12341.70 45.83 55453.05 88888.00 2007-04-17 23:33:48.125 107 12341.75 45.90 55453.05 88888.00 2007-04-17 23:33:48.250 107 12341.80 45.95 55453.07 88888.00 2007-04-17 23:33:48.375 107 12341.85 45.98 55453.07 88888.00 2007-04-17 23:33:48.500 107 12341.80 45.90 55453.10 88888.00 2007-04-17 23:33:48.625 107 12341.80 45.85 55453.10 88888.00 2007-04-17 23:33:48.750 107 12341.80 45.88 55453.15 88888.00 2007-04-17 23:33:48.875 107 12341.88 45.92 55453.12 88888.00 2007-04-17 23:33:49.000 107 12341.85 45.88 55453.07 88888.00 2007-04-17 23:33:49.125 107 12341.85 45.88 55453.10 88888.00 2007-04-17 23:33:49.250 107 12341.83 45.90 55453.10 88888.00 2007-04-17 23:33:49.375 107 12341.85 45.92 55453.10 88888.00 2007-04-17 23:33:49.500 107 12341.85 45.92 55453.12 88888.00 2007-04-17 23:33:49.625 107 12341.88 45.92 55453.12 88888.00 2007-04-17 23:33:49.750 107 12341.90 45.92 55453.10 88888.00 2007-04-17 23:33:49.875 107 12341.90 45.95 55453.12 88888.00 2007-04-17 23:33:50.000 107 12341.80 45.90 55453.05 88888.00 2007-04-17 23:33:50.125 107 12341.80 45.92 55453.07 88888.00 2007-04-17 23:33:50.250 107 12341.80 45.95 55453.05 88888.00 2007-04-17 23:33:50.375 107 12341.80 45.95 55453.07 88888.00 2007-04-17 23:33:50.500 107 12341.77 45.92 55453.07 88888.00 2007-04-17 23:33:50.625 107 12341.80 46.00 55453.10 88888.00 2007-04-17 23:33:50.750 107 12341.83 46.05 55453.07 88888.00 2007-04-17 23:33:50.875 107 12341.83 46.00 55453.07 88888.00 2007-04-17 23:33:51.000 107 12341.90 46.00 55453.07 88888.00 2007-04-17 23:33:51.125 107 12341.83 45.92 55453.05 88888.00 2007-04-17 23:33:51.250 107 12341.80 45.92 55453.10 88888.00 2007-04-17 23:33:51.375 107 12341.83 46.00 55453.10 88888.00 2007-04-17 23:33:51.500 107 12341.88 46.02 55453.15 88888.00 2007-04-17 23:33:51.625 107 12341.80 45.98 55453.12 88888.00 2007-04-17 23:33:51.750 107 12341.75 45.98 55453.12 88888.00 2007-04-17 23:33:51.875 107 12341.80 45.98 55453.10 88888.00 2007-04-17 23:33:52.000 107 12341.75 45.92 55453.05 88888.00 2007-04-17 23:33:52.125 107 12341.75 46.00 55453.10 88888.00 2007-04-17 23:33:52.250 107 12341.80 46.05 55453.10 88888.00 2007-04-17 23:33:52.375 107 12341.83 46.02 55453.10 88888.00 2007-04-17 23:33:52.500 107 12341.85 46.02 55453.07 88888.00 2007-04-17 23:33:52.625 107 12341.77 46.02 55453.07 88888.00 2007-04-17 23:33:52.750 107 12341.70 46.00 55453.10 88888.00 2007-04-17 23:33:52.875 107 12341.67 46.00 55453.10 88888.00 2007-04-17 23:33:53.000 107 12341.73 46.08 55453.10 88888.00 2007-04-17 23:33:53.125 107 12341.75 46.02 55453.10 88888.00 2007-04-17 23:33:53.250 107 12341.73 45.98 55453.12 88888.00 2007-04-17 23:33:53.375 107 12341.70 45.95 55453.15 88888.00 2007-04-17 23:33:53.500 107 12341.67 46.05 55453.15 88888.00 2007-04-17 23:33:53.625 107 12341.62 46.08 55453.12 88888.00 2007-04-17 23:33:53.750 107 12341.65 46.05 55453.10 88888.00 2007-04-17 23:33:53.875 107 12341.73 46.05 55453.12 88888.00 2007-04-17 23:33:54.000 107 12341.80 46.08 55453.10 88888.00 2007-04-17 23:33:54.125 107 12341.80 46.08 55453.10 88888.00 2007-04-17 23:33:54.250 107 12341.77 46.05 55453.07 88888.00 2007-04-17 23:33:54.375 107 12341.83 46.08 55453.05 88888.00 2007-04-17 23:33:54.500 107 12341.85 46.10 55453.07 88888.00 2007-04-17 23:33:54.625 107 12341.80 46.05 55453.05 88888.00 2007-04-17 23:33:54.750 107 12341.70 46.02 55453.05 88888.00 2007-04-17 23:33:54.875 107 12341.73 46.02 55453.10 88888.00 2007-04-17 23:33:55.000 107 12341.83 46.10 55453.10 88888.00 2007-04-17 23:33:55.125 107 12341.80 46.08 55453.10 88888.00 2007-04-17 23:33:55.250 107 12341.73 46.02 55453.15 88888.00 2007-04-17 23:33:55.375 107 12341.70 46.00 55453.15 88888.00 2007-04-17 23:33:55.500 107 12341.67 46.00 55453.12 88888.00 2007-04-17 23:33:55.625 107 12341.67 46.05 55453.12 88888.00 2007-04-17 23:33:55.750 107 12341.77 46.08 55453.15 88888.00 2007-04-17 23:33:55.875 107 12341.73 46.05 55453.12 88888.00 2007-04-17 23:33:56.000 107 12341.65 46.05 55453.07 88888.00 2007-04-17 23:33:56.125 107 12341.62 46.05 55453.10 88888.00 2007-04-17 23:33:56.250 107 12341.62 46.08 55453.15 88888.00 2007-04-17 23:33:56.375 107 12341.67 46.15 55453.15 88888.00 2007-04-17 23:33:56.500 107 12341.67 46.12 55453.12 88888.00 2007-04-17 23:33:56.625 107 12341.70 46.08 55453.12 88888.00 2007-04-17 23:33:56.750 107 12341.65 46.02 55453.07 88888.00 2007-04-17 23:33:56.875 107 12341.70 46.10 55453.12 88888.00 2007-04-17 23:33:57.000 107 12341.77 46.20 55453.12 88888.00 2007-04-17 23:33:57.125 107 12341.77 46.12 55453.12 88888.00 2007-04-17 23:33:57.250 107 12341.67 46.02 55453.10 88888.00 2007-04-17 23:33:57.375 107 12341.70 46.08 55453.12 88888.00 2007-04-17 23:33:57.500 107 12341.75 46.10 55453.12 88888.00 2007-04-17 23:33:57.625 107 12341.67 46.08 55453.15 88888.00 2007-04-17 23:33:57.750 107 12341.65 46.10 55453.12 88888.00 2007-04-17 23:33:57.875 107 12341.73 46.15 55453.12 88888.00 2007-04-17 23:33:58.000 107 12341.77 46.15 55453.10 88888.00 2007-04-17 23:33:58.125 107 12341.77 46.08 55453.10 88888.00 2007-04-17 23:33:58.250 107 12341.70 46.12 55453.10 88888.00 2007-04-17 23:33:58.375 107 12341.73 46.17 55453.12 88888.00 2007-04-17 23:33:58.500 107 12341.73 46.15 55453.12 88888.00 2007-04-17 23:33:58.625 107 12341.77 46.17 55453.15 88888.00 2007-04-17 23:33:58.750 107 12341.77 46.12 55453.10 88888.00 2007-04-17 23:33:58.875 107 12341.83 46.12 55453.10 88888.00 2007-04-17 23:33:59.000 107 12341.80 46.12 55453.07 88888.00 2007-04-17 23:33:59.125 107 12341.73 46.12 55453.05 88888.00 2007-04-17 23:33:59.250 107 12341.65 46.10 55453.10 88888.00 2007-04-17 23:33:59.375 107 12341.65 46.12 55453.10 88888.00 2007-04-17 23:33:59.500 107 12341.70 46.10 55453.12 88888.00 2007-04-17 23:33:59.625 107 12341.75 46.12 55453.12 88888.00 2007-04-17 23:33:59.750 107 12341.75 46.10 55453.12 88888.00 2007-04-17 23:33:59.875 107 12341.67 46.08 55453.15 88888.00 2007-04-17 23:34:00.000 107 12341.70 46.08 55453.12 88888.00 2007-04-17 23:34:00.125 107 12341.73 46.10 55453.15 88888.00 2007-04-17 23:34:00.250 107 12341.75 46.08 55453.10 88888.00 2007-04-17 23:34:00.375 107 12341.73 46.08 55453.07 88888.00 2007-04-17 23:34:00.500 107 12341.70 46.10 55453.07 88888.00 2007-04-17 23:34:00.625 107 12341.73 46.05 55453.05 88888.00 2007-04-17 23:34:00.750 107 12341.73 46.12 55453.10 88888.00 2007-04-17 23:34:00.875 107 12341.80 46.20 55453.12 88888.00 2007-04-17 23:34:01.000 107 12341.83 46.12 55453.10 88888.00 2007-04-17 23:34:01.125 107 12341.83 46.15 55453.12 88888.00 2007-04-17 23:34:01.250 107 12341.80 46.17 55453.12 88888.00 2007-04-17 23:34:01.375 107 12341.77 46.20 55453.15 88888.00 2007-04-17 23:34:01.500 107 12341.73 46.20 55453.15 88888.00 2007-04-17 23:34:01.625 107 12341.75 46.17 55453.10 88888.00 2007-04-17 23:34:01.750 107 12341.75 46.20 55453.07 88888.00 2007-04-17 23:34:01.875 107 12341.67 46.17 55453.10 88888.00 2007-04-17 23:34:02.000 107 12341.67 46.17 55453.07 88888.00 2007-04-17 23:34:02.125 107 12341.73 46.23 55453.10 88888.00 2007-04-17 23:34:02.250 107 12341.70 46.25 55453.12 88888.00 2007-04-17 23:34:02.375 107 12341.67 46.20 55453.12 88888.00 2007-04-17 23:34:02.500 107 12341.70 46.20 55453.15 88888.00 2007-04-17 23:34:02.625 107 12341.73 46.20 55453.10 88888.00 2007-04-17 23:34:02.750 107 12341.73 46.17 55453.12 88888.00 2007-04-17 23:34:02.875 107 12341.73 46.15 55453.12 88888.00 2007-04-17 23:34:03.000 107 12341.80 46.20 55453.12 88888.00 2007-04-17 23:34:03.125 107 12341.80 46.17 55453.10 88888.00 2007-04-17 23:34:03.250 107 12341.77 46.10 55453.10 88888.00 2007-04-17 23:34:03.375 107 12341.85 46.17 55453.15 88888.00 2007-04-17 23:34:03.500 107 12341.88 46.20 55453.12 88888.00 2007-04-17 23:34:03.625 107 12341.75 46.17 55453.10 88888.00 2007-04-17 23:34:03.750 107 12341.70 46.15 55453.10 88888.00 2007-04-17 23:34:03.875 107 12341.80 46.17 55453.10 88888.00 2007-04-17 23:34:04.000 107 12341.85 46.20 55453.10 88888.00 2007-04-17 23:34:04.125 107 12341.88 46.20 55453.12 88888.00 2007-04-17 23:34:04.250 107 12341.85 46.20 55453.15 88888.00 2007-04-17 23:34:04.375 107 12341.88 46.25 55453.12 88888.00 2007-04-17 23:34:04.500 107 12341.88 46.23 55453.10 88888.00 2007-04-17 23:34:04.625 107 12341.88 46.25 55453.12 88888.00 2007-04-17 23:34:04.750 107 12341.90 46.27 55453.15 88888.00 2007-04-17 23:34:04.875 107 12341.90 46.33 55453.18 88888.00 2007-04-17 23:34:05.000 107 12341.83 46.25 55453.12 88888.00 2007-04-17 23:34:05.125 107 12341.83 46.20 55453.10 88888.00 2007-04-17 23:34:05.250 107 12341.83 46.17 55453.10 88888.00 2007-04-17 23:34:05.375 107 12341.90 46.17 55453.07 88888.00 2007-04-17 23:34:05.500 107 12342.00 46.23 55453.10 88888.00 2007-04-17 23:34:05.625 107 12341.98 46.17 55453.12 88888.00 2007-04-17 23:34:05.750 107 12341.90 46.15 55453.10 88888.00 2007-04-17 23:34:05.875 107 12341.85 46.17 55453.10 88888.00 2007-04-17 23:34:06.000 107 12341.88 46.15 55453.07 88888.00 2007-04-17 23:34:06.125 107 12341.90 46.17 55453.05 88888.00 2007-04-17 23:34:06.250 107 12341.90 46.23 55453.05 88888.00 2007-04-17 23:34:06.375 107 12341.90 46.20 55453.03 88888.00 2007-04-17 23:34:06.500 107 12341.98 46.25 55453.07 88888.00 2007-04-17 23:34:06.625 107 12342.00 46.25 55453.07 88888.00 2007-04-17 23:34:06.750 107 12341.95 46.20 55453.10 88888.00 2007-04-17 23:34:06.875 107 12341.98 46.20 55453.10 88888.00 2007-04-17 23:34:07.000 107 12341.95 46.17 55453.10 88888.00 2007-04-17 23:34:07.125 107 12341.98 46.23 55453.10 88888.00 2007-04-17 23:34:07.250 107 12342.02 46.27 55453.10 88888.00 2007-04-17 23:34:07.375 107 12342.05 46.30 55453.12 88888.00 2007-04-17 23:34:07.500 107 12342.08 46.30 55453.10 88888.00 2007-04-17 23:34:07.625 107 12342.02 46.27 55453.07 88888.00 2007-04-17 23:34:07.750 107 12341.95 46.25 55453.07 88888.00 2007-04-17 23:34:07.875 107 12341.98 46.25 55453.07 88888.00 2007-04-17 23:34:08.000 107 12341.98 46.12 55453.07 88888.00 2007-04-17 23:34:08.125 107 12342.02 46.10 55453.07 88888.00 2007-04-17 23:34:08.250 107 12342.10 46.15 55453.10 88888.00 2007-04-17 23:34:08.375 107 12342.15 46.15 55453.07 88888.00 2007-04-17 23:34:08.500 107 12342.12 46.17 55453.10 88888.00 2007-04-17 23:34:08.625 107 12342.08 46.15 55453.07 88888.00 2007-04-17 23:34:08.750 107 12342.10 46.15 55453.07 88888.00 2007-04-17 23:34:08.875 107 12342.17 46.15 55453.07 88888.00 2007-04-17 23:34:09.000 107 12342.12 46.15 55453.07 88888.00 2007-04-17 23:34:09.125 107 12342.10 46.10 55453.10 88888.00 2007-04-17 23:34:09.250 107 12342.08 46.12 55453.07 88888.00 2007-04-17 23:34:09.375 107 12342.12 46.23 55453.07 88888.00 2007-04-17 23:34:09.500 107 12342.15 46.23 55453.07 88888.00 2007-04-17 23:34:09.625 107 12342.12 46.27 55453.10 88888.00 2007-04-17 23:34:09.750 107 12342.15 46.30 55453.10 88888.00 2007-04-17 23:34:09.875 107 12342.15 46.33 55453.12 88888.00 2007-04-17 23:34:10.000 107 12342.12 46.27 55453.07 88888.00 2007-04-17 23:34:10.125 107 12342.20 46.30 55453.10 88888.00 2007-04-17 23:34:10.250 107 12342.25 46.30 55453.12 88888.00 2007-04-17 23:34:10.375 107 12342.25 46.27 55453.12 88888.00 2007-04-17 23:34:10.500 107 12342.20 46.27 55453.12 88888.00 2007-04-17 23:34:10.625 107 12342.23 46.25 55453.10 88888.00 2007-04-17 23:34:10.750 107 12342.20 46.20 55453.10 88888.00 2007-04-17 23:34:10.875 107 12342.10 46.17 55453.07 88888.00 2007-04-17 23:34:11.000 107 12342.08 46.15 55453.10 88888.00 2007-04-17 23:34:11.125 107 12342.10 46.20 55453.12 88888.00 2007-04-17 23:34:11.250 107 12342.05 46.25 55453.12 88888.00 2007-04-17 23:34:11.375 107 12342.08 46.23 55453.12 88888.00 2007-04-17 23:34:11.500 107 12342.15 46.17 55453.12 88888.00 2007-04-17 23:34:11.625 107 12342.20 46.17 55453.07 88888.00 2007-04-17 23:34:11.750 107 12342.20 46.10 55453.07 88888.00 2007-04-17 23:34:11.875 107 12342.15 46.12 55453.07 88888.00 2007-04-17 23:34:12.000 107 12342.17 46.17 55453.07 88888.00 2007-04-17 23:34:12.125 107 12342.25 46.27 55453.12 88888.00 2007-04-17 23:34:12.250 107 12342.20 46.23 55453.12 88888.00 2007-04-17 23:34:12.375 107 12342.17 46.17 55453.10 88888.00 2007-04-17 23:34:12.500 107 12342.20 46.20 55453.10 88888.00 2007-04-17 23:34:12.625 107 12342.33 46.25 55453.10 88888.00 2007-04-17 23:34:12.750 107 12342.35 46.25 55453.12 88888.00 2007-04-17 23:34:12.875 107 12342.30 46.25 55453.10 88888.00 2007-04-17 23:34:13.000 107 12342.30 46.27 55453.10 88888.00 2007-04-17 23:34:13.125 107 12342.35 46.27 55453.12 88888.00 2007-04-17 23:34:13.250 107 12342.35 46.25 55453.07 88888.00 2007-04-17 23:34:13.375 107 12342.35 46.20 55453.05 88888.00 2007-04-17 23:34:13.500 107 12342.25 46.23 55453.07 88888.00 2007-04-17 23:34:13.625 107 12342.25 46.23 55453.10 88888.00 2007-04-17 23:34:13.750 107 12342.25 46.20 55453.12 88888.00 2007-04-17 23:34:13.875 107 12342.23 46.23 55453.12 88888.00 2007-04-17 23:34:14.000 107 12342.17 46.17 55453.12 88888.00 2007-04-17 23:34:14.125 107 12342.17 46.15 55453.10 88888.00 2007-04-17 23:34:14.250 107 12342.20 46.17 55453.10 88888.00 2007-04-17 23:34:14.375 107 12342.30 46.23 55453.10 88888.00 2007-04-17 23:34:14.500 107 12342.33 46.27 55453.12 88888.00 2007-04-17 23:34:14.625 107 12342.33 46.25 55453.12 88888.00 2007-04-17 23:34:14.750 107 12342.35 46.23 55453.12 88888.00 2007-04-17 23:34:14.875 107 12342.35 46.23 55453.10 88888.00 2007-04-17 23:34:15.000 107 12342.33 46.25 55453.10 88888.00 2007-04-17 23:34:15.125 107 12342.30 46.25 55453.12 88888.00 2007-04-17 23:34:15.250 107 12342.27 46.23 55453.12 88888.00 2007-04-17 23:34:15.375 107 12342.30 46.30 55453.10 88888.00 2007-04-17 23:34:15.500 107 12342.35 46.30 55453.12 88888.00 2007-04-17 23:34:15.625 107 12342.38 46.25 55453.12 88888.00 2007-04-17 23:34:15.750 107 12342.45 46.27 55453.12 88888.00 2007-04-17 23:34:15.875 107 12342.40 46.25 55453.12 88888.00 2007-04-17 23:34:16.000 107 12342.30 46.17 55453.10 88888.00 2007-04-17 23:34:16.125 107 12342.33 46.20 55453.12 88888.00 2007-04-17 23:34:16.250 107 12342.35 46.27 55453.12 88888.00 2007-04-17 23:34:16.375 107 12342.42 46.27 55453.10 88888.00 2007-04-17 23:34:16.500 107 12342.42 46.23 55453.15 88888.00 2007-04-17 23:34:16.625 107 12342.40 46.23 55453.18 88888.00 2007-04-17 23:34:16.750 107 12342.40 46.23 55453.18 88888.00 2007-04-17 23:34:16.875 107 12342.35 46.20 55453.15 88888.00 2007-04-17 23:34:17.000 107 12342.38 46.25 55453.15 88888.00 2007-04-17 23:34:17.125 107 12342.38 46.33 55453.18 88888.00 2007-04-17 23:34:17.250 107 12342.25 46.25 55453.15 88888.00 2007-04-17 23:34:17.375 107 12342.25 46.25 55453.10 88888.00 2007-04-17 23:34:17.500 107 12342.27 46.23 55453.10 88888.00 2007-04-17 23:34:17.625 107 12342.38 46.23 55453.18 88888.00 2007-04-17 23:34:17.750 107 12342.45 46.23 55453.25 88888.00 2007-04-17 23:34:17.875 107 12342.45 46.23 55453.20 88888.00 2007-04-17 23:34:18.000 107 12342.40 46.27 55453.18 88888.00 2007-04-17 23:34:18.125 107 12342.38 46.27 55453.18 88888.00 2007-04-17 23:34:18.250 107 12342.38 46.23 55453.18 88888.00 2007-04-17 23:34:18.375 107 12342.45 46.25 55453.18 88888.00 2007-04-17 23:34:18.500 107 12342.48 46.25 55453.15 88888.00 2007-04-17 23:34:18.625 107 12342.48 46.25 55453.15 88888.00 2007-04-17 23:34:18.750 107 12342.45 46.23 55453.15 88888.00 2007-04-17 23:34:18.875 107 12342.48 46.25 55453.18 88888.00 2007-04-17 23:34:19.000 107 12342.42 46.25 55453.18 88888.00 2007-04-17 23:34:19.125 107 12342.38 46.23 55453.15 88888.00 2007-04-17 23:34:19.250 107 12342.40 46.25 55453.18 88888.00 2007-04-17 23:34:19.375 107 12342.48 46.23 55453.20 88888.00 2007-04-17 23:34:19.500 107 12342.42 46.20 55453.15 88888.00 2007-04-17 23:34:19.625 107 12342.50 46.27 55453.18 88888.00 2007-04-17 23:34:19.750 107 12342.48 46.27 55453.20 88888.00 2007-04-17 23:34:19.875 107 12342.45 46.20 55453.20 88888.00 2007-04-17 23:34:20.000 107 12342.40 46.17 55453.15 88888.00 2007-04-17 23:34:20.125 107 12342.42 46.12 55453.18 88888.00 2007-04-17 23:34:20.250 107 12342.45 46.15 55453.22 88888.00 2007-04-17 23:34:20.375 107 12342.48 46.15 55453.20 88888.00 2007-04-17 23:34:20.500 107 12342.45 46.12 55453.15 88888.00 2007-04-17 23:34:20.625 107 12342.42 46.17 55453.18 88888.00 2007-04-17 23:34:20.750 107 12342.40 46.15 55453.20 88888.00 2007-04-17 23:34:20.875 107 12342.38 46.17 55453.22 88888.00 2007-04-17 23:34:21.000 107 12342.40 46.17 55453.18 88888.00 2007-04-17 23:34:21.125 107 12342.40 46.17 55453.18 88888.00 2007-04-17 23:34:21.250 107 12342.42 46.17 55453.18 88888.00 2007-04-17 23:34:21.375 107 12342.52 46.17 55453.20 88888.00 2007-04-17 23:34:21.500 107 12342.52 46.15 55453.18 88888.00 2007-04-17 23:34:21.625 107 12342.48 46.10 55453.15 88888.00 2007-04-17 23:34:21.750 107 12342.55 46.17 55453.18 88888.00 2007-04-17 23:34:21.875 107 12342.58 46.20 55453.20 88888.00 2007-04-17 23:34:22.000 107 12342.50 46.15 55453.20 88888.00 2007-04-17 23:34:22.125 107 12342.40 46.12 55453.18 88888.00 2007-04-17 23:34:22.250 107 12342.38 46.08 55453.20 88888.00 2007-04-17 23:34:22.375 107 12342.48 46.10 55453.22 88888.00 2007-04-17 23:34:22.500 107 12342.48 46.12 55453.22 88888.00 2007-04-17 23:34:22.625 107 12342.45 46.17 55453.18 88888.00 2007-04-17 23:34:22.750 107 12342.48 46.17 55453.15 88888.00 2007-04-17 23:34:22.875 107 12342.52 46.15 55453.15 88888.00 2007-04-17 23:34:23.000 107 12342.42 46.08 55453.18 88888.00 2007-04-17 23:34:23.125 107 12342.40 46.08 55453.20 88888.00 2007-04-17 23:34:23.250 107 12342.42 46.10 55453.22 88888.00 2007-04-17 23:34:23.375 107 12342.50 46.15 55453.28 88888.00 2007-04-17 23:34:23.500 107 12342.50 46.17 55453.28 88888.00 2007-04-17 23:34:23.625 107 12342.48 46.10 55453.25 88888.00 2007-04-17 23:34:23.750 107 12342.42 46.10 55453.22 88888.00 2007-04-17 23:34:23.875 107 12342.38 46.12 55453.25 88888.00 2007-04-17 23:34:24.000 107 12342.45 46.12 55453.22 88888.00 2007-04-17 23:34:24.125 107 12342.48 46.12 55453.20 88888.00 2007-04-17 23:34:24.250 107 12342.45 46.08 55453.22 88888.00 2007-04-17 23:34:24.375 107 12342.42 46.08 55453.18 88888.00 2007-04-17 23:34:24.500 107 12342.40 46.08 55453.25 88888.00 2007-04-17 23:34:24.625 107 12342.42 46.08 55453.28 88888.00 2007-04-17 23:34:24.750 107 12342.50 46.12 55453.30 88888.00 2007-04-17 23:34:24.875 107 12342.48 46.05 55453.28 88888.00 2007-04-17 23:34:25.000 107 12342.42 46.02 55453.25 88888.00 2007-04-17 23:34:25.125 107 12342.40 46.10 55453.28 88888.00 2007-04-17 23:34:25.250 107 12342.42 46.15 55453.30 88888.00 2007-04-17 23:34:25.375 107 12342.42 46.08 55453.25 88888.00 2007-04-17 23:34:25.500 107 12342.42 46.02 55453.25 88888.00 2007-04-17 23:34:25.625 107 12342.42 46.00 55453.28 88888.00 2007-04-17 23:34:25.750 107 12342.52 46.05 55453.28 88888.00 2007-04-17 23:34:25.875 107 12342.52 46.10 55453.30 88888.00 2007-04-17 23:34:26.000 107 12342.50 46.12 55453.28 88888.00 2007-04-17 23:34:26.125 107 12342.50 46.08 55453.32 88888.00 2007-04-17 23:34:26.250 107 12342.48 46.00 55453.32 88888.00 2007-04-17 23:34:26.375 107 12342.48 46.08 55453.32 88888.00 2007-04-17 23:34:26.500 107 12342.45 46.10 55453.30 88888.00 2007-04-17 23:34:26.625 107 12342.40 46.10 55453.30 88888.00 2007-04-17 23:34:26.750 107 12342.38 46.10 55453.32 88888.00 2007-04-17 23:34:26.875 107 12342.40 46.08 55453.30 88888.00 2007-04-17 23:34:27.000 107 12342.40 46.02 55453.28 88888.00 2007-04-17 23:34:27.125 107 12342.45 46.00 55453.28 88888.00 2007-04-17 23:34:27.250 107 12342.45 46.02 55453.28 88888.00 2007-04-17 23:34:27.375 107 12342.42 46.05 55453.28 88888.00 2007-04-17 23:34:27.500 107 12342.40 46.00 55453.28 88888.00 2007-04-17 23:34:27.625 107 12342.40 45.98 55453.28 88888.00 2007-04-17 23:34:27.750 107 12342.45 46.00 55453.30 88888.00 2007-04-17 23:34:27.875 107 12342.50 46.00 55453.30 88888.00 2007-04-17 23:34:28.000 107 12342.42 46.00 55453.28 88888.00 2007-04-17 23:34:28.125 107 12342.45 46.10 55453.32 88888.00 2007-04-17 23:34:28.250 107 12342.48 46.10 55453.32 88888.00 2007-04-17 23:34:28.375 107 12342.50 46.08 55453.30 88888.00 2007-04-17 23:34:28.500 107 12342.45 46.10 55453.32 88888.00 2007-04-17 23:34:28.625 107 12342.42 46.08 55453.30 88888.00 2007-04-17 23:34:28.750 107 12342.38 46.02 55453.30 88888.00 2007-04-17 23:34:28.875 107 12342.42 46.00 55453.30 88888.00 2007-04-17 23:34:29.000 107 12342.45 45.98 55453.28 88888.00 2007-04-17 23:34:29.125 107 12342.42 45.95 55453.35 88888.00 2007-04-17 23:34:29.250 107 12342.42 45.98 55453.35 88888.00 2007-04-17 23:34:29.375 107 12342.48 45.98 55453.32 88888.00 2007-04-17 23:34:29.500 107 12342.50 46.02 55453.35 88888.00 2007-04-17 23:34:29.625 107 12342.48 46.05 55453.35 88888.00 2007-04-17 23:34:29.750 107 12342.40 46.02 55453.38 88888.00 2007-04-17 23:34:29.875 107 12342.45 46.00 55453.38 88888.00 2007-04-17 23:34:30.000 107 12342.50 45.98 55453.38 88888.00 2007-04-17 23:34:30.125 107 12342.40 45.95 55453.38 88888.00 2007-04-17 23:34:30.250 107 12342.27 45.90 55453.38 88888.00 2007-04-17 23:34:30.375 107 12342.27 45.95 55453.38 88888.00 2007-04-17 23:34:30.500 107 12342.35 45.95 55453.38 88888.00 2007-04-17 23:34:30.625 107 12342.33 45.90 55453.38 88888.00 2007-04-17 23:34:30.750 107 12342.30 45.90 55453.38 88888.00 2007-04-17 23:34:30.875 107 12342.38 45.98 55453.40 88888.00 2007-04-17 23:34:31.000 107 12342.50 46.00 55453.40 88888.00 2007-04-17 23:34:31.125 107 12342.50 45.95 55453.40 88888.00 2007-04-17 23:34:31.250 107 12342.38 45.88 55453.35 88888.00 2007-04-17 23:34:31.375 107 12342.40 45.90 55453.38 88888.00 2007-04-17 23:34:31.500 107 12342.42 45.92 55453.40 88888.00 2007-04-17 23:34:31.625 107 12342.45 45.90 55453.38 88888.00 2007-04-17 23:34:31.750 107 12342.42 45.95 55453.40 88888.00 2007-04-17 23:34:31.875 107 12342.48 45.98 55453.38 88888.00 2007-04-17 23:34:32.000 107 12342.50 45.98 55453.40 88888.00 2007-04-17 23:34:32.125 107 12342.45 45.98 55453.40 88888.00 2007-04-17 23:34:32.250 107 12342.38 45.92 55453.38 88888.00 2007-04-17 23:34:32.375 107 12342.42 45.88 55453.35 88888.00 2007-04-17 23:34:32.500 107 12342.45 45.92 55453.38 88888.00 2007-04-17 23:34:32.625 107 12342.40 45.95 55453.32 88888.00 2007-04-17 23:34:32.750 107 12342.40 45.95 55453.35 88888.00 2007-04-17 23:34:32.875 107 12342.38 46.02 55453.40 88888.00 2007-04-17 23:34:33.000 107 12342.35 46.02 55453.40 88888.00 2007-04-17 23:34:33.125 107 12342.40 46.02 55453.40 88888.00 2007-04-17 23:34:33.250 107 12342.40 45.98 55453.38 88888.00 2007-04-17 23:34:33.375 107 12342.35 45.88 55453.35 88888.00 2007-04-17 23:34:33.500 107 12342.33 45.90 55453.38 88888.00 2007-04-17 23:34:33.625 107 12342.38 46.00 55453.43 88888.00 2007-04-17 23:34:33.750 107 12342.38 46.00 55453.45 88888.00 2007-04-17 23:34:33.875 107 12342.35 45.98 55453.43 88888.00 2007-04-17 23:34:34.000 107 12342.33 45.92 55453.38 88888.00 2007-04-17 23:34:34.125 107 12342.38 45.95 55453.43 88888.00 2007-04-17 23:34:34.250 107 12342.35 45.95 55453.43 88888.00 2007-04-17 23:34:34.375 107 12342.35 45.95 55453.45 88888.00 2007-04-17 23:34:34.500 107 12342.40 46.02 55453.47 88888.00 2007-04-17 23:34:34.625 107 12342.45 46.00 55453.45 88888.00 2007-04-17 23:34:34.750 107 12342.45 45.88 55453.40 88888.00 2007-04-17 23:34:34.875 107 12342.48 45.88 55453.43 88888.00 2007-04-17 23:34:35.000 107 12342.50 45.90 55453.43 88888.00 2007-04-17 23:34:35.125 107 12342.48 45.90 55453.43 88888.00 2007-04-17 23:34:35.250 107 12342.42 46.00 55453.43 88888.00 2007-04-17 23:34:35.375 107 12342.40 45.98 55453.45 88888.00 2007-04-17 23:34:35.500 107 12342.38 45.92 55453.43 88888.00 2007-04-17 23:34:35.625 107 12342.40 45.92 55453.43 88888.00 2007-04-17 23:34:35.750 107 12342.45 46.00 55453.43 88888.00 2007-04-17 23:34:35.875 107 12342.50 46.02 55453.45 88888.00 2007-04-17 23:34:36.000 107 12342.45 45.95 55453.43 88888.00 2007-04-17 23:34:36.125 107 12342.35 45.85 55453.43 88888.00 2007-04-17 23:34:36.250 107 12342.38 45.88 55453.47 88888.00 2007-04-17 23:34:36.375 107 12342.42 46.00 55453.47 88888.00 2007-04-17 23:34:36.500 107 12342.45 46.05 55453.47 88888.00 2007-04-17 23:34:36.625 107 12342.48 46.02 55453.45 88888.00 2007-04-17 23:34:36.750 107 12342.38 45.98 55453.43 88888.00 2007-04-17 23:34:36.875 107 12342.35 45.95 55453.47 88888.00 2007-04-17 23:34:37.000 107 12342.40 45.92 55453.47 88888.00 2007-04-17 23:34:37.125 107 12342.45 45.88 55453.47 88888.00 2007-04-17 23:34:37.250 107 12342.38 45.95 55453.47 88888.00 2007-04-17 23:34:37.375 107 12342.35 45.95 55453.47 88888.00 2007-04-17 23:34:37.500 107 12342.35 45.90 55453.47 88888.00 2007-04-17 23:34:37.625 107 12342.38 45.90 55453.47 88888.00 2007-04-17 23:34:37.750 107 12342.38 45.88 55453.45 88888.00 2007-04-17 23:34:37.875 107 12342.45 45.88 55453.50 88888.00 2007-04-17 23:34:38.000 107 12342.45 45.90 55453.47 88888.00 2007-04-17 23:34:38.125 107 12342.42 45.92 55453.47 88888.00 2007-04-17 23:34:38.250 107 12342.33 45.85 55453.50 88888.00 2007-04-17 23:34:38.375 107 12342.35 45.88 55453.47 88888.00 2007-04-17 23:34:38.500 107 12342.38 45.88 55453.43 88888.00 2007-04-17 23:34:38.625 107 12342.42 45.90 55453.45 88888.00 2007-04-17 23:34:38.750 107 12342.42 45.92 55453.47 88888.00 2007-04-17 23:34:38.875 107 12342.40 45.92 55453.47 88888.00 2007-04-17 23:34:39.000 107 12342.42 45.95 55453.45 88888.00 2007-04-17 23:34:39.125 107 12342.42 45.92 55453.50 88888.00 2007-04-17 23:34:39.250 107 12342.42 45.92 55453.50 88888.00 2007-04-17 23:34:39.375 107 12342.40 45.92 55453.45 88888.00 2007-04-17 23:34:39.500 107 12342.38 45.90 55453.50 88888.00 2007-04-17 23:34:39.625 107 12342.45 45.90 55453.50 88888.00 2007-04-17 23:34:39.750 107 12342.48 45.90 55453.53 88888.00 2007-04-17 23:34:39.875 107 12342.48 45.92 55453.53 88888.00 2007-04-17 23:34:40.000 107 12342.50 45.92 55453.53 88888.00 2007-04-17 23:34:40.125 107 12342.45 45.92 55453.50 88888.00 2007-04-17 23:34:40.250 107 12342.40 45.90 55453.50 88888.00 2007-04-17 23:34:40.375 107 12342.42 45.88 55453.50 88888.00 2007-04-17 23:34:40.500 107 12342.48 45.85 55453.50 88888.00 2007-04-17 23:34:40.625 107 12342.45 45.88 55453.50 88888.00 2007-04-17 23:34:40.750 107 12342.45 45.90 55453.50 88888.00 2007-04-17 23:34:40.875 107 12342.42 45.88 55453.53 88888.00 2007-04-17 23:34:41.000 107 12342.42 45.85 55453.50 88888.00 2007-04-17 23:34:41.125 107 12342.38 45.88 55453.53 88888.00 2007-04-17 23:34:41.250 107 12342.40 45.88 55453.50 88888.00 2007-04-17 23:34:41.375 107 12342.42 45.88 55453.47 88888.00 2007-04-17 23:34:41.500 107 12342.48 45.90 55453.50 88888.00 2007-04-17 23:34:41.625 107 12342.45 45.92 55453.53 88888.00 2007-04-17 23:34:41.750 107 12342.52 45.98 55453.53 88888.00 2007-04-17 23:34:41.875 107 12342.58 46.02 55453.53 88888.00 2007-04-17 23:34:42.000 107 12342.60 45.98 55453.50 88888.00 2007-04-17 23:34:42.125 107 12342.52 45.92 55453.53 88888.00 2007-04-17 23:34:42.250 107 12342.50 45.83 55453.50 88888.00 2007-04-17 23:34:42.375 107 12342.50 45.83 55453.50 88888.00 2007-04-17 23:34:42.500 107 12342.55 45.90 55453.50 88888.00 2007-04-17 23:34:42.625 107 12342.55 45.90 55453.53 88888.00 2007-04-17 23:34:42.750 107 12342.55 45.90 55453.53 88888.00 2007-04-17 23:34:42.875 107 12342.58 45.92 55453.53 88888.00 2007-04-17 23:34:43.000 107 12342.58 45.92 55453.53 88888.00 2007-04-17 23:34:43.125 107 12342.52 45.85 55453.53 88888.00 2007-04-17 23:34:43.250 107 12342.52 45.83 55453.53 88888.00 2007-04-17 23:34:43.375 107 12342.55 45.83 55453.53 88888.00 2007-04-17 23:34:43.500 107 12342.60 45.88 55453.55 88888.00 2007-04-17 23:34:43.625 107 12342.58 45.83 55453.55 88888.00 2007-04-17 23:34:43.750 107 12342.55 45.80 55453.55 88888.00 2007-04-17 23:34:43.875 107 12342.58 45.80 55453.57 88888.00 2007-04-17 23:34:44.000 107 12342.62 45.83 55453.53 88888.00 2007-04-17 23:34:44.125 107 12342.62 45.83 55453.55 88888.00 2007-04-17 23:34:44.250 107 12342.58 45.83 55453.57 88888.00 2007-04-17 23:34:44.375 107 12342.60 45.83 55453.55 88888.00 2007-04-17 23:34:44.500 107 12342.58 45.80 55453.53 88888.00 2007-04-17 23:34:44.625 107 12342.62 45.83 55453.53 88888.00 2007-04-17 23:34:44.750 107 12342.65 45.85 55453.55 88888.00 2007-04-17 23:34:44.875 107 12342.70 45.88 55453.57 88888.00 2007-04-17 23:34:45.000 107 12342.73 45.88 55453.57 88888.00 2007-04-17 23:34:45.125 107 12342.70 45.85 55453.55 88888.00 2007-04-17 23:34:45.250 107 12342.73 45.80 55453.55 88888.00 2007-04-17 23:34:45.375 107 12342.75 45.83 55453.57 88888.00 2007-04-17 23:34:45.500 107 12342.73 45.85 55453.55 88888.00 2007-04-17 23:34:45.625 107 12342.65 45.77 55453.53 88888.00 2007-04-17 23:34:45.750 107 12342.65 45.80 55453.55 88888.00 2007-04-17 23:34:45.875 107 12342.67 45.83 55453.55 88888.00 2007-04-17 23:34:46.000 107 12342.62 45.80 55453.55 88888.00 2007-04-17 23:34:46.125 107 12342.62 45.75 55453.57 88888.00 2007-04-17 23:34:46.250 107 12342.62 45.77 55453.60 88888.00 2007-04-17 23:34:46.375 107 12342.70 45.83 55453.60 88888.00 2007-04-17 23:34:46.500 107 12342.65 45.85 55453.60 88888.00 2007-04-17 23:34:46.625 107 12342.62 45.83 55453.57 88888.00 2007-04-17 23:34:46.750 107 12342.67 45.85 55453.60 88888.00 2007-04-17 23:34:46.875 107 12342.75 45.80 55453.55 88888.00 2007-04-17 23:34:47.000 107 12342.75 45.80 55453.57 88888.00 2007-04-17 23:34:47.125 107 12342.73 45.77 55453.57 88888.00 2007-04-17 23:34:47.250 107 12342.67 45.83 55453.57 88888.00 2007-04-17 23:34:47.375 107 12342.80 45.83 55453.55 88888.00 2007-04-17 23:34:47.500 107 12342.88 45.83 55453.57 88888.00 2007-04-17 23:34:47.625 107 12342.88 45.80 55453.57 88888.00 2007-04-17 23:34:47.750 107 12342.90 45.83 55453.62 88888.00 2007-04-17 23:34:47.875 107 12343.00 45.88 55453.62 88888.00 2007-04-17 23:34:48.000 107 12342.98 45.90 55453.60 88888.00 2007-04-17 23:34:48.125 107 12342.98 45.83 55453.57 88888.00 2007-04-17 23:34:48.250 107 12342.92 45.77 55453.60 88888.00 2007-04-17 23:34:48.375 107 12342.90 45.80 55453.57 88888.00 2007-04-17 23:34:48.500 107 12342.83 45.83 55453.55 88888.00 2007-04-17 23:34:48.625 107 12342.80 45.80 55453.55 88888.00 2007-04-17 23:34:48.750 107 12342.83 45.85 55453.57 88888.00 2007-04-17 23:34:48.875 107 12342.92 45.83 55453.57 88888.00 2007-04-17 23:34:49.000 107 12342.95 45.77 55453.55 88888.00 2007-04-17 23:34:49.125 107 12342.90 45.73 55453.55 88888.00 2007-04-17 23:34:49.250 107 12342.92 45.83 55453.57 88888.00 2007-04-17 23:34:49.375 107 12343.00 45.85 55453.55 88888.00 2007-04-17 23:34:49.500 107 12342.95 45.83 55453.57 88888.00 2007-04-17 23:34:49.625 107 12342.95 45.83 55453.55 88888.00 2007-04-17 23:34:49.750 107 12342.95 45.77 55453.57 88888.00 2007-04-17 23:34:49.875 107 12343.00 45.77 55453.60 88888.00 2007-04-17 23:34:50.000 107 12342.98 45.80 55453.60 88888.00 2007-04-17 23:34:50.125 107 12342.98 45.80 55453.60 88888.00 2007-04-17 23:34:50.250 107 12343.00 45.83 55453.57 88888.00 2007-04-17 23:34:50.375 107 12343.02 45.85 55453.57 88888.00 2007-04-17 23:34:50.500 107 12343.08 45.90 55453.60 88888.00 2007-04-17 23:34:50.625 107 12343.02 45.83 55453.60 88888.00 2007-04-17 23:34:50.750 107 12342.98 45.73 55453.55 88888.00 2007-04-17 23:34:50.875 107 12343.02 45.77 55453.62 88888.00 2007-04-17 23:34:51.000 107 12343.12 45.80 55453.60 88888.00 2007-04-17 23:34:51.125 107 12343.08 45.80 55453.60 88888.00 2007-04-17 23:34:51.250 107 12342.98 45.73 55453.57 88888.00 2007-04-17 23:34:51.375 107 12343.08 45.73 55453.57 88888.00 2007-04-17 23:34:51.500 107 12343.12 45.73 55453.60 88888.00 2007-04-17 23:34:51.625 107 12343.05 45.77 55453.60 88888.00 2007-04-17 23:34:51.750 107 12343.10 45.80 55453.60 88888.00 2007-04-17 23:34:51.875 107 12343.12 45.83 55453.60 88888.00 2007-04-17 23:34:52.000 107 12343.08 45.75 55453.60 88888.00 2007-04-17 23:34:52.125 107 12343.10 45.80 55453.60 88888.00 2007-04-17 23:34:52.250 107 12343.12 45.80 55453.60 88888.00 2007-04-17 23:34:52.375 107 12343.12 45.73 55453.62 88888.00 2007-04-17 23:34:52.500 107 12343.05 45.70 55453.60 88888.00 2007-04-17 23:34:52.625 107 12343.12 45.80 55453.62 88888.00 2007-04-17 23:34:52.750 107 12343.15 45.80 55453.60 88888.00 2007-04-17 23:34:52.875 107 12343.23 45.75 55453.60 88888.00 2007-04-17 23:34:53.000 107 12343.27 45.73 55453.57 88888.00 2007-04-17 23:34:53.125 107 12343.27 45.75 55453.57 88888.00 2007-04-17 23:34:53.250 107 12343.23 45.73 55453.55 88888.00 2007-04-17 23:34:53.375 107 12343.17 45.73 55453.60 88888.00 2007-04-17 23:34:53.500 107 12343.17 45.73 55453.60 88888.00 2007-04-17 23:34:53.625 107 12343.27 45.80 55453.62 88888.00 2007-04-17 23:34:53.750 107 12343.30 45.80 55453.62 88888.00 2007-04-17 23:34:53.875 107 12343.35 45.80 55453.62 88888.00 2007-04-17 23:34:54.000 107 12343.30 45.80 55453.62 88888.00 2007-04-17 23:34:54.125 107 12343.25 45.80 55453.60 88888.00 2007-04-17 23:34:54.250 107 12343.23 45.80 55453.62 88888.00 2007-04-17 23:34:54.375 107 12343.27 45.80 55453.62 88888.00 2007-04-17 23:34:54.500 107 12343.33 45.80 55453.65 88888.00 2007-04-17 23:34:54.625 107 12343.27 45.83 55453.62 88888.00 2007-04-17 23:34:54.750 107 12343.25 45.80 55453.62 88888.00 2007-04-17 23:34:54.875 107 12343.30 45.77 55453.62 88888.00 2007-04-17 23:34:55.000 107 12343.35 45.80 55453.62 88888.00 2007-04-17 23:34:55.125 107 12343.45 45.83 55453.62 88888.00 2007-04-17 23:34:55.250 107 12343.48 45.77 55453.60 88888.00 2007-04-17 23:34:55.375 107 12343.42 45.73 55453.57 88888.00 2007-04-17 23:34:55.500 107 12343.33 45.70 55453.57 88888.00 2007-04-17 23:34:55.625 107 12343.38 45.70 55453.57 88888.00 2007-04-17 23:34:55.750 107 12343.45 45.77 55453.57 88888.00 2007-04-17 23:34:55.875 107 12343.52 45.83 55453.57 88888.00 2007-04-17 23:34:56.000 107 12343.42 45.77 55453.60 88888.00 2007-04-17 23:34:56.125 107 12343.42 45.77 55453.60 88888.00 2007-04-17 23:34:56.250 107 12343.48 45.75 55453.57 88888.00 2007-04-17 23:34:56.375 107 12343.45 45.73 55453.55 88888.00 2007-04-17 23:34:56.500 107 12343.42 45.77 55453.60 88888.00 2007-04-17 23:34:56.625 107 12343.55 45.85 55453.60 88888.00 2007-04-17 23:34:56.750 107 12343.60 45.85 55453.62 88888.00 2007-04-17 23:34:56.875 107 12343.58 45.77 55453.62 88888.00 2007-04-17 23:34:57.000 107 12343.52 45.73 55453.57 88888.00 2007-04-17 23:34:57.125 107 12343.50 45.73 55453.57 88888.00 2007-04-17 23:34:57.250 107 12343.58 45.77 55453.60 88888.00 2007-04-17 23:34:57.375 107 12343.65 45.85 55453.60 88888.00 2007-04-17 23:34:57.500 107 12343.67 45.83 55453.60 88888.00 2007-04-17 23:34:57.625 107 12343.65 45.77 55453.57 88888.00 2007-04-17 23:34:57.750 107 12343.58 45.67 55453.57 88888.00 2007-04-17 23:34:57.875 107 12343.62 45.75 55453.62 88888.00 2007-04-17 23:34:58.000 107 12343.67 45.75 55453.65 88888.00 2007-04-17 23:34:58.125 107 12343.70 45.73 55453.65 88888.00 2007-04-17 23:34:58.250 107 12343.70 45.77 55453.65 88888.00 2007-04-17 23:34:58.375 107 12343.67 45.80 55453.62 88888.00 2007-04-17 23:34:58.500 107 12343.67 45.75 55453.60 88888.00 2007-04-17 23:34:58.625 107 12343.62 45.70 55453.60 88888.00 2007-04-17 23:34:58.750 107 12343.65 45.70 55453.62 88888.00 2007-04-17 23:34:58.875 107 12343.67 45.75 55453.62 88888.00 2007-04-17 23:34:59.000 107 12343.75 45.80 55453.60 88888.00 2007-04-17 23:34:59.125 107 12343.77 45.75 55453.60 88888.00 2007-04-17 23:34:59.250 107 12343.75 45.77 55453.60 88888.00 2007-04-17 23:34:59.375 107 12343.85 45.75 55453.60 88888.00 2007-04-17 23:34:59.500 107 12343.83 45.70 55453.60 88888.00 2007-04-17 23:34:59.625 107 12343.73 45.75 55453.60 88888.00 2007-04-17 23:34:59.750 107 12343.73 45.75 55453.62 88888.00 2007-04-17 23:34:59.875 107 12343.80 45.77 55453.62 88888.00 2007-04-17 23:35:00.000 107 12343.83 45.80 55453.62 88888.00 2007-04-17 23:35:00.125 107 12343.77 45.77 55453.62 88888.00 2007-04-17 23:35:00.250 107 12343.70 45.73 55453.62 88888.00 2007-04-17 23:35:00.375 107 12343.70 45.70 55453.62 88888.00 2007-04-17 23:35:00.500 107 12343.73 45.75 55453.62 88888.00 2007-04-17 23:35:00.625 107 12343.75 45.75 55453.62 88888.00 2007-04-17 23:35:00.750 107 12343.73 45.77 55453.60 88888.00 2007-04-17 23:35:00.875 107 12343.73 45.73 55453.60 88888.00 2007-04-17 23:35:01.000 107 12343.77 45.70 55453.60 88888.00 2007-04-17 23:35:01.125 107 12343.80 45.70 55453.62 88888.00 2007-04-17 23:35:01.250 107 12343.75 45.70 55453.68 88888.00 2007-04-17 23:35:01.375 107 12343.77 45.77 55453.68 88888.00 2007-04-17 23:35:01.500 107 12343.83 45.80 55453.68 88888.00 2007-04-17 23:35:01.625 107 12343.88 45.77 55453.68 88888.00 2007-04-17 23:35:01.750 107 12343.83 45.73 55453.68 88888.00 2007-04-17 23:35:01.875 107 12343.80 45.65 55453.68 88888.00 2007-04-17 23:35:02.000 107 12343.77 45.67 55453.65 88888.00 2007-04-17 23:35:02.125 107 12343.80 45.70 55453.65 88888.00 2007-04-17 23:35:02.250 107 12343.80 45.70 55453.65 88888.00 2007-04-17 23:35:02.375 107 12343.95 45.73 55453.68 88888.00 2007-04-17 23:35:02.500 107 12343.92 45.70 55453.65 88888.00 2007-04-17 23:35:02.625 107 12343.92 45.65 55453.62 88888.00 2007-04-17 23:35:02.750 107 12343.95 45.70 55453.62 88888.00 2007-04-17 23:35:02.875 107 12343.92 45.65 55453.65 88888.00 2007-04-17 23:35:03.000 107 12343.92 45.67 55453.62 88888.00 2007-04-17 23:35:03.125 107 12343.95 45.67 55453.68 88888.00 2007-04-17 23:35:03.250 107 12343.98 45.67 55453.65 88888.00 2007-04-17 23:35:03.375 107 12343.98 45.70 55453.68 88888.00 2007-04-17 23:35:03.500 107 12343.95 45.73 55453.68 88888.00 2007-04-17 23:35:03.625 107 12343.92 45.73 55453.62 88888.00 2007-04-17 23:35:03.750 107 12343.90 45.77 55453.65 88888.00 2007-04-17 23:35:03.875 107 12343.95 45.80 55453.68 88888.00 2007-04-17 23:35:04.000 107 12343.95 45.75 55453.65 88888.00 2007-04-17 23:35:04.125 107 12343.88 45.70 55453.65 88888.00 2007-04-17 23:35:04.250 107 12343.88 45.70 55453.68 88888.00 2007-04-17 23:35:04.375 107 12344.02 45.75 55453.70 88888.00 2007-04-17 23:35:04.500 107 12344.08 45.75 55453.68 88888.00 2007-04-17 23:35:04.625 107 12344.05 45.73 55453.68 88888.00 2007-04-17 23:35:04.750 107 12343.98 45.73 55453.68 88888.00 2007-04-17 23:35:04.875 107 12343.90 45.70 55453.68 88888.00 2007-04-17 23:35:05.000 107 12344.00 45.70 55453.68 88888.00 2007-04-17 23:35:05.125 107 12344.00 45.70 55453.68 88888.00 2007-04-17 23:35:05.250 107 12343.92 45.70 55453.68 88888.00 2007-04-17 23:35:05.375 107 12343.92 45.70 55453.68 88888.00 2007-04-17 23:35:05.500 107 12343.90 45.73 55453.72 88888.00 2007-04-17 23:35:05.625 107 12343.95 45.70 55453.72 88888.00 2007-04-17 23:35:05.750 107 12344.00 45.75 55453.72 88888.00 2007-04-17 23:35:05.875 107 12344.02 45.75 55453.70 88888.00 2007-04-17 23:35:06.000 107 12343.90 45.67 55453.65 88888.00 2007-04-17 23:35:06.125 107 12343.92 45.75 55453.70 88888.00 2007-04-17 23:35:06.250 107 12344.02 45.77 55453.75 88888.00 2007-04-17 23:35:06.375 107 12344.08 45.73 55453.75 88888.00 2007-04-17 23:35:06.500 107 12344.05 45.67 55453.75 88888.00 2007-04-17 23:35:06.625 107 12344.05 45.70 55453.78 88888.00 2007-04-17 23:35:06.750 107 12343.98 45.70 55453.72 88888.00 2007-04-17 23:35:06.875 107 12344.00 45.70 55453.72 88888.00 2007-04-17 23:35:07.000 107 12344.08 45.73 55453.75 88888.00 2007-04-17 23:35:07.125 107 12344.08 45.67 55453.72 88888.00 2007-04-17 23:35:07.250 107 12344.10 45.65 55453.70 88888.00 2007-04-17 23:35:07.375 107 12344.15 45.70 55453.70 88888.00 2007-04-17 23:35:07.500 107 12344.08 45.67 55453.68 88888.00 2007-04-17 23:35:07.625 107 12343.98 45.65 55453.72 88888.00 2007-04-17 23:35:07.750 107 12344.02 45.65 55453.75 88888.00 2007-04-17 23:35:07.875 107 12344.08 45.62 55453.75 88888.00 2007-04-17 23:35:08.000 107 12344.05 45.65 55453.72 88888.00 2007-04-17 23:35:08.125 107 12344.10 45.67 55453.75 88888.00 2007-04-17 23:35:08.250 107 12344.15 45.70 55453.78 88888.00 2007-04-17 23:35:08.375 107 12344.15 45.67 55453.78 88888.00 2007-04-17 23:35:08.500 107 12344.00 45.62 55453.78 88888.00 2007-04-17 23:35:08.625 107 12344.00 45.60 55453.78 88888.00 2007-04-17 23:35:08.750 107 12344.08 45.65 55453.78 88888.00 2007-04-17 23:35:08.875 107 12344.00 45.62 55453.78 88888.00 2007-04-17 23:35:09.000 107 12344.00 45.60 55453.78 88888.00 2007-04-17 23:35:09.125 107 12344.12 45.62 55453.85 88888.00 2007-04-17 23:35:09.250 107 12344.12 45.67 55453.82 88888.00 2007-04-17 23:35:09.375 107 12344.10 45.62 55453.78 88888.00 2007-04-17 23:35:09.500 107 12344.08 45.60 55453.75 88888.00 2007-04-17 23:35:09.625 107 12344.08 45.60 55453.78 88888.00 2007-04-17 23:35:09.750 107 12344.08 45.60 55453.80 88888.00 2007-04-17 23:35:09.875 107 12344.08 45.62 55453.80 88888.00 2007-04-17 23:35:10.000 107 12344.15 45.62 55453.80 88888.00 2007-04-17 23:35:10.125 107 12344.17 45.60 55453.82 88888.00 2007-04-17 23:35:10.250 107 12344.10 45.55 55453.80 88888.00 2007-04-17 23:35:10.375 107 12344.05 45.52 55453.80 88888.00 2007-04-17 23:35:10.500 107 12344.02 45.48 55453.78 88888.00 2007-04-17 23:35:10.625 107 12344.10 45.55 55453.78 88888.00 2007-04-17 23:35:10.750 107 12344.12 45.58 55453.78 88888.00 2007-04-17 23:35:10.875 107 12344.15 45.55 55453.80 88888.00 2007-04-17 23:35:11.000 107 12344.23 45.50 55453.80 88888.00 2007-04-17 23:35:11.125 107 12344.23 45.48 55453.80 88888.00 2007-04-17 23:35:11.250 107 12344.12 45.48 55453.80 88888.00 2007-04-17 23:35:11.375 107 12344.17 45.48 55453.80 88888.00 2007-04-17 23:35:11.500 107 12344.23 45.50 55453.82 88888.00 2007-04-17 23:35:11.625 107 12344.25 45.52 55453.80 88888.00 2007-04-17 23:35:11.750 107 12344.17 45.50 55453.82 88888.00 2007-04-17 23:35:11.875 107 12344.12 45.52 55453.82 88888.00 2007-04-17 23:35:12.000 107 12344.15 45.52 55453.80 88888.00 2007-04-17 23:35:12.125 107 12344.17 45.50 55453.82 88888.00 2007-04-17 23:35:12.250 107 12344.17 45.50 55453.80 88888.00 2007-04-17 23:35:12.375 107 12344.23 45.50 55453.82 88888.00 2007-04-17 23:35:12.500 107 12344.17 45.48 55453.82 88888.00 2007-04-17 23:35:12.625 107 12344.12 45.48 55453.82 88888.00 2007-04-17 23:35:12.750 107 12344.17 45.50 55453.85 88888.00 2007-04-17 23:35:12.875 107 12344.23 45.48 55453.80 88888.00 2007-04-17 23:35:13.000 107 12344.23 45.48 55453.82 88888.00 2007-04-17 23:35:13.125 107 12344.30 45.52 55453.85 88888.00 2007-04-17 23:35:13.250 107 12344.30 45.55 55453.88 88888.00 2007-04-17 23:35:13.375 107 12344.30 45.50 55453.82 88888.00 2007-04-17 23:35:13.500 107 12344.25 45.48 55453.88 88888.00 2007-04-17 23:35:13.625 107 12344.20 45.48 55453.90 88888.00 2007-04-17 23:35:13.750 107 12344.27 45.50 55453.93 88888.00 2007-04-17 23:35:13.875 107 12344.30 45.48 55453.90 88888.00 2007-04-17 23:35:14.000 107 12344.30 45.48 55453.90 88888.00 2007-04-17 23:35:14.125 107 12344.35 45.55 55453.95 88888.00 2007-04-17 23:35:14.250 107 12344.30 45.52 55453.93 88888.00 2007-04-17 23:35:14.375 107 12344.23 45.50 55453.88 88888.00 2007-04-17 23:35:14.500 107 12344.27 45.48 55453.90 88888.00 2007-04-17 23:35:14.625 107 12344.35 45.55 55453.88 88888.00 2007-04-17 23:35:14.750 107 12344.27 45.42 55453.88 88888.00 2007-04-17 23:35:14.875 107 12344.20 45.40 55453.93 88888.00 2007-04-17 23:35:15.000 107 12344.23 45.45 55453.90 88888.00 2007-04-17 23:35:15.125 107 12344.27 45.45 55453.90 88888.00 2007-04-17 23:35:15.250 107 12344.25 45.42 55453.93 88888.00 2007-04-17 23:35:15.375 107 12344.33 45.42 55453.90 88888.00 2007-04-17 23:35:15.500 107 12344.33 45.42 55453.93 88888.00 2007-04-17 23:35:15.625 107 12344.30 45.45 55453.93 88888.00 2007-04-17 23:35:15.750 107 12344.35 45.48 55453.95 88888.00 2007-04-17 23:35:15.875 107 12344.35 45.45 55453.95 88888.00 2007-04-17 23:35:16.000 107 12344.38 45.45 55453.93 88888.00 2007-04-17 23:35:16.125 107 12344.42 45.50 55453.97 88888.00 2007-04-17 23:35:16.250 107 12344.35 45.48 55453.93 88888.00 2007-04-17 23:35:16.375 107 12344.38 45.45 55453.95 88888.00 2007-04-17 23:35:16.500 107 12344.38 45.48 55453.95 88888.00 2007-04-17 23:35:16.625 107 12344.30 45.48 55453.95 88888.00 2007-04-17 23:35:16.750 107 12344.25 45.45 55454.00 88888.00 2007-04-17 23:35:16.875 107 12344.27 45.52 55453.97 88888.00 2007-04-17 23:35:17.000 107 12344.40 45.52 55454.00 88888.00 2007-04-17 23:35:17.125 107 12344.40 45.50 55454.00 88888.00 2007-04-17 23:35:17.250 107 12344.30 45.48 55453.97 88888.00 2007-04-17 23:35:17.375 107 12344.27 45.45 55453.97 88888.00 2007-04-17 23:35:17.500 107 12344.25 45.50 55454.00 88888.00 2007-04-17 23:35:17.625 107 12344.27 45.52 55454.00 88888.00 2007-04-17 23:35:17.750 107 12344.30 45.50 55454.00 88888.00 2007-04-17 23:35:17.875 107 12344.33 45.45 55454.00 88888.00 2007-04-17 23:35:18.000 107 12344.38 45.48 55454.00 88888.00 2007-04-17 23:35:18.125 107 12344.40 45.45 55453.97 88888.00 2007-04-17 23:35:18.250 107 12344.35 45.40 55454.03 88888.00 2007-04-17 23:35:18.375 107 12344.38 45.50 55453.97 88888.00 2007-04-17 23:35:18.500 107 12344.33 45.55 55454.00 88888.00 2007-04-17 23:35:18.625 107 12344.30 45.55 55454.05 88888.00 2007-04-17 23:35:18.750 107 12344.35 45.52 55454.03 88888.00 2007-04-17 23:35:18.875 107 12344.42 45.52 55454.05 88888.00 2007-04-17 23:35:19.000 107 12344.45 45.50 55454.00 88888.00 2007-04-17 23:35:19.125 107 12344.42 45.42 55453.97 88888.00 2007-04-17 23:35:19.250 107 12344.42 45.48 55453.97 88888.00 2007-04-17 23:35:19.375 107 12344.45 45.50 55453.97 88888.00 2007-04-17 23:35:19.500 107 12344.42 45.50 55454.00 88888.00 2007-04-17 23:35:19.625 107 12344.38 45.48 55454.03 88888.00 2007-04-17 23:35:19.750 107 12344.40 45.55 55454.07 88888.00 2007-04-17 23:35:19.875 107 12344.40 45.58 55454.07 88888.00 2007-04-17 23:35:20.000 107 12344.30 45.58 55454.00 88888.00 2007-04-17 23:35:20.125 107 12344.25 45.55 55454.00 88888.00 2007-04-17 23:35:20.250 107 12344.27 45.52 55454.07 88888.00 2007-04-17 23:35:20.375 107 12344.40 45.52 55454.05 88888.00 2007-04-17 23:35:20.500 107 12344.42 45.58 55454.03 88888.00 2007-04-17 23:35:20.625 107 12344.38 45.58 55454.05 88888.00 2007-04-17 23:35:20.750 107 12344.40 45.55 55454.03 88888.00 2007-04-17 23:35:20.875 107 12344.38 45.52 55454.00 88888.00 2007-04-17 23:35:21.000 107 12344.33 45.52 55454.00 88888.00 2007-04-17 23:35:21.125 107 12344.30 45.52 55454.00 88888.00 2007-04-17 23:35:21.250 107 12344.33 45.48 55454.05 88888.00 2007-04-17 23:35:21.375 107 12344.40 45.48 55454.07 88888.00 2007-04-17 23:35:21.500 107 12344.40 45.50 55454.07 88888.00 2007-04-17 23:35:21.625 107 12344.42 45.58 55454.05 88888.00 2007-04-17 23:35:21.750 107 12344.38 45.58 55454.07 88888.00 2007-04-17 23:35:21.875 107 12344.35 45.55 55454.10 88888.00 2007-04-17 23:35:22.000 107 12344.42 45.52 55454.10 88888.00 2007-04-17 23:35:22.125 107 12344.42 45.52 55454.10 88888.00 2007-04-17 23:35:22.250 107 12344.33 45.48 55454.10 88888.00 2007-04-17 23:35:22.375 107 12344.30 45.50 55454.05 88888.00 2007-04-17 23:35:22.500 107 12344.35 45.55 55454.07 88888.00 2007-04-17 23:35:22.625 107 12344.38 45.60 55454.10 88888.00 2007-04-17 23:35:22.750 107 12344.35 45.62 55454.12 88888.00 2007-04-17 23:35:22.875 107 12344.33 45.62 55454.10 88888.00 2007-04-17 23:35:23.000 107 12344.33 45.58 55454.12 88888.00 2007-04-17 23:35:23.125 107 12344.27 45.55 55454.10 88888.00 2007-04-17 23:35:23.250 107 12344.20 45.55 55454.10 88888.00 2007-04-17 23:35:23.375 107 12344.33 45.58 55454.10 88888.00 2007-04-17 23:35:23.500 107 12344.30 45.58 55454.07 88888.00 2007-04-17 23:35:23.625 107 12344.27 45.55 55454.05 88888.00 2007-04-17 23:35:23.750 107 12344.23 45.50 55454.05 88888.00 2007-04-17 23:35:23.875 107 12344.35 45.55 55454.10 88888.00 2007-04-17 23:35:24.000 107 12344.38 45.55 55454.10 88888.00 2007-04-17 23:35:24.125 107 12344.35 45.58 55454.10 88888.00 2007-04-17 23:35:24.250 107 12344.33 45.52 55454.15 88888.00 2007-04-17 23:35:24.375 107 12344.45 45.52 55454.15 88888.00 2007-04-17 23:35:24.500 107 12344.42 45.55 55454.12 88888.00 2007-04-17 23:35:24.625 107 12344.38 45.55 55454.12 88888.00 2007-04-17 23:35:24.750 107 12344.35 45.60 55454.12 88888.00 2007-04-17 23:35:24.875 107 12344.33 45.60 55454.15 88888.00 2007-04-17 23:35:25.000 107 12344.38 45.60 55454.10 88888.00 2007-04-17 23:35:25.125 107 12344.38 45.55 55454.12 88888.00 2007-04-17 23:35:25.250 107 12344.38 45.52 55454.18 88888.00 2007-04-17 23:35:25.375 107 12344.35 45.50 55454.15 88888.00 2007-04-17 23:35:25.500 107 12344.25 45.50 55454.15 88888.00 2007-04-17 23:35:25.625 107 12344.30 45.55 55454.18 88888.00 2007-04-17 23:35:25.750 107 12344.38 45.55 55454.18 88888.00 2007-04-17 23:35:25.875 107 12344.38 45.55 55454.20 88888.00 2007-04-17 23:35:26.000 107 12344.35 45.52 55454.18 88888.00 2007-04-17 23:35:26.125 107 12344.33 45.52 55454.18 88888.00 2007-04-17 23:35:26.250 107 12344.27 45.55 55454.18 88888.00 2007-04-17 23:35:26.375 107 12344.30 45.55 55454.15 88888.00 2007-04-17 23:35:26.500 107 12344.38 45.52 55454.15 88888.00 2007-04-17 23:35:26.625 107 12344.35 45.58 55454.20 88888.00 2007-04-17 23:35:26.750 107 12344.33 45.55 55454.25 88888.00 2007-04-17 23:35:26.875 107 12344.35 45.55 55454.28 88888.00 2007-04-17 23:35:27.000 107 12344.35 45.55 55454.22 88888.00 2007-04-17 23:35:27.125 107 12344.35 45.55 55454.25 88888.00 2007-04-17 23:35:27.250 107 12344.30 45.48 55454.25 88888.00 2007-04-17 23:35:27.375 107 12344.27 45.52 55454.22 88888.00 2007-04-17 23:35:27.500 107 12344.30 45.50 55454.20 88888.00 2007-04-17 23:35:27.625 107 12344.30 45.52 55454.20 88888.00 2007-04-17 23:35:27.750 107 12344.38 45.58 55454.25 88888.00 2007-04-17 23:35:27.875 107 12344.33 45.58 55454.28 88888.00 2007-04-17 23:35:28.000 107 12344.23 45.55 55454.25 88888.00 2007-04-17 23:35:28.125 107 12344.23 45.48 55454.25 88888.00 2007-04-17 23:35:28.250 107 12344.23 45.48 55454.20 88888.00 2007-04-17 23:35:28.375 107 12344.25 45.48 55454.20 88888.00 2007-04-17 23:35:28.500 107 12344.30 45.55 55454.25 88888.00 2007-04-17 23:35:28.625 107 12344.25 45.55 55454.28 88888.00 2007-04-17 23:35:28.750 107 12344.27 45.58 55454.28 88888.00 2007-04-17 23:35:28.875 107 12344.33 45.58 55454.28 88888.00 2007-04-17 23:35:29.000 107 12344.33 45.60 55454.25 88888.00 2007-04-17 23:35:29.125 107 12344.38 45.58 55454.25 88888.00 2007-04-17 23:35:29.250 107 12344.27 45.52 55454.25 88888.00 2007-04-17 23:35:29.375 107 12344.20 45.52 55454.22 88888.00 2007-04-17 23:35:29.500 107 12344.25 45.52 55454.25 88888.00 2007-04-17 23:35:29.625 107 12344.33 45.55 55454.25 88888.00 2007-04-17 23:35:29.750 107 12344.35 45.60 55454.25 88888.00 2007-04-17 23:35:29.875 107 12344.27 45.55 55454.28 88888.00 2007-04-17 23:35:30.000 107 12344.15 45.55 55454.28 88888.00 2007-04-17 23:35:30.125 107 12344.17 45.52 55454.28 88888.00 2007-04-17 23:35:30.250 107 12344.20 45.48 55454.25 88888.00 2007-04-17 23:35:30.375 107 12344.25 45.50 55454.25 88888.00 2007-04-17 23:35:30.500 107 12344.27 45.55 55454.30 88888.00 2007-04-17 23:35:30.625 107 12344.30 45.55 55454.28 88888.00 2007-04-17 23:35:30.750 107 12344.23 45.50 55454.25 88888.00 2007-04-17 23:35:30.875 107 12344.20 45.45 55454.25 88888.00 2007-04-17 23:35:31.000 107 12344.20 45.50 55454.22 88888.00 2007-04-17 23:35:31.125 107 12344.27 45.52 55454.25 88888.00 2007-04-17 23:35:31.250 107 12344.27 45.55 55454.28 88888.00 2007-04-17 23:35:31.375 107 12344.25 45.55 55454.28 88888.00 2007-04-17 23:35:31.500 107 12344.17 45.60 55454.32 88888.00 2007-04-17 23:35:31.625 107 12344.23 45.62 55454.32 88888.00 2007-04-17 23:35:31.750 107 12344.30 45.62 55454.32 88888.00 2007-04-17 23:35:31.875 107 12344.27 45.60 55454.30 88888.00 2007-04-17 23:35:32.000 107 12344.33 45.55 55454.32 88888.00 2007-04-17 23:35:32.125 107 12344.30 45.52 55454.30 88888.00 2007-04-17 23:35:32.250 107 12344.27 45.52 55454.35 88888.00 2007-04-17 23:35:32.375 107 12344.33 45.58 55454.35 88888.00 2007-04-17 23:35:32.500 107 12344.30 45.55 55454.35 88888.00 2007-04-17 23:35:32.625 107 12344.23 45.52 55454.35 88888.00 2007-04-17 23:35:32.750 107 12344.20 45.48 55454.35 88888.00 2007-04-17 23:35:32.875 107 12344.27 45.52 55454.35 88888.00 2007-04-17 23:35:33.000 107 12344.38 45.58 55454.32 88888.00 2007-04-17 23:35:33.125 107 12344.33 45.58 55454.30 88888.00 2007-04-17 23:35:33.250 107 12344.27 45.58 55454.32 88888.00 2007-04-17 23:35:33.375 107 12344.27 45.58 55454.38 88888.00 2007-04-17 23:35:33.500 107 12344.17 45.58 55454.35 88888.00 2007-04-17 23:35:33.625 107 12344.15 45.55 55454.35 88888.00 2007-04-17 23:35:33.750 107 12344.25 45.55 55454.32 88888.00 2007-04-17 23:35:33.875 107 12344.33 45.58 55454.32 88888.00 2007-04-17 23:35:34.000 107 12344.33 45.58 55454.30 88888.00 2007-04-17 23:35:34.125 107 12344.25 45.60 55454.30 88888.00 2007-04-17 23:35:34.250 107 12344.27 45.62 55454.35 88888.00 2007-04-17 23:35:34.375 107 12344.27 45.60 55454.32 88888.00 2007-04-17 23:35:34.500 107 12344.27 45.60 55454.32 88888.00 2007-04-17 23:35:34.625 107 12344.25 45.62 55454.35 88888.00 2007-04-17 23:35:34.750 107 12344.25 45.60 55454.35 88888.00 2007-04-17 23:35:34.875 107 12344.25 45.58 55454.32 88888.00 2007-04-17 23:35:35.000 107 12344.30 45.58 55454.30 88888.00 2007-04-17 23:35:35.125 107 12344.30 45.58 55454.30 88888.00 2007-04-17 23:35:35.250 107 12344.30 45.58 55454.32 88888.00 2007-04-17 23:35:35.375 107 12344.23 45.60 55454.35 88888.00 2007-04-17 23:35:35.500 107 12344.23 45.60 55454.32 88888.00 2007-04-17 23:35:35.625 107 12344.17 45.58 55454.32 88888.00 2007-04-17 23:35:35.750 107 12344.15 45.58 55454.32 88888.00 2007-04-17 23:35:35.875 107 12344.10 45.58 55454.35 88888.00 2007-04-17 23:35:36.000 107 12344.15 45.65 55454.32 88888.00 2007-04-17 23:35:36.125 107 12344.17 45.62 55454.32 88888.00 2007-04-17 23:35:36.250 107 12344.12 45.60 55454.38 88888.00 2007-04-17 23:35:36.375 107 12344.23 45.62 55454.38 88888.00 2007-04-17 23:35:36.500 107 12344.30 45.62 55454.38 88888.00 2007-04-17 23:35:36.625 107 12344.27 45.58 55454.40 88888.00 2007-04-17 23:35:36.750 107 12344.27 45.62 55454.45 88888.00 2007-04-17 23:35:36.875 107 12344.27 45.67 55454.45 88888.00 2007-04-17 23:35:37.000 107 12344.40 45.62 55454.47 88888.00 2007-04-17 23:35:37.125 107 12344.40 45.62 55454.47 88888.00 2007-04-17 23:35:37.250 107 12344.33 45.62 55454.45 88888.00 2007-04-17 23:35:37.375 107 12344.35 45.67 55454.45 88888.00 2007-04-17 23:35:37.500 107 12344.38 45.73 55454.43 88888.00 2007-04-17 23:35:37.625 107 12344.35 45.70 55454.40 88888.00 2007-04-17 23:35:37.750 107 12344.30 45.67 55454.40 88888.00 2007-04-17 23:35:37.875 107 12344.30 45.60 55454.35 88888.00 2007-04-17 23:35:38.000 107 12344.35 45.62 55454.35 88888.00 2007-04-17 23:35:38.125 107 12344.35 45.58 55454.35 88888.00 2007-04-17 23:35:38.250 107 12344.30 45.62 55454.40 88888.00 2007-04-17 23:35:38.375 107 12344.38 45.67 55454.43 88888.00 2007-04-17 23:35:38.500 107 12344.33 45.65 55454.40 88888.00 2007-04-17 23:35:38.625 107 12344.25 45.60 55454.40 88888.00 2007-04-17 23:35:38.750 107 12344.25 45.60 55454.40 88888.00 2007-04-17 23:35:38.875 107 12344.38 45.67 55454.40 88888.00 2007-04-17 23:35:39.000 107 12344.35 45.62 55454.38 88888.00 2007-04-17 23:35:39.125 107 12344.33 45.62 55454.40 88888.00 2007-04-17 23:35:39.250 107 12344.35 45.73 55454.43 88888.00 2007-04-17 23:35:39.375 107 12344.33 45.70 55454.40 88888.00 2007-04-17 23:35:39.500 107 12344.33 45.70 55454.38 88888.00 2007-04-17 23:35:39.625 107 12344.42 45.70 55454.40 88888.00 2007-04-17 23:35:39.750 107 12344.38 45.65 55454.40 88888.00 2007-04-17 23:35:39.875 107 12344.35 45.67 55454.40 88888.00 2007-04-17 23:35:40.000 107 12344.38 45.73 55454.40 88888.00 2007-04-17 23:35:40.125 107 12344.38 45.73 55454.40 88888.00 2007-04-17 23:35:40.250 107 12344.27 45.67 55454.35 88888.00 2007-04-17 23:35:40.375 107 12344.27 45.70 55454.38 88888.00 2007-04-17 23:35:40.500 107 12344.30 45.73 55454.38 88888.00 2007-04-17 23:35:40.625 107 12344.30 45.73 55454.35 88888.00 2007-04-17 23:35:40.750 107 12344.27 45.75 55454.40 88888.00 2007-04-17 23:35:40.875 107 12344.30 45.77 55454.45 88888.00 2007-04-17 23:35:41.000 107 12344.33 45.73 55454.43 88888.00 2007-04-17 23:35:41.125 107 12344.35 45.73 55454.40 88888.00 2007-04-17 23:35:41.250 107 12344.38 45.70 55454.40 88888.00 2007-04-17 23:35:41.375 107 12344.40 45.75 55454.40 88888.00 2007-04-17 23:35:41.500 107 12344.35 45.73 55454.43 88888.00 2007-04-17 23:35:41.625 107 12344.30 45.70 55454.43 88888.00 2007-04-17 23:35:41.750 107 12344.25 45.67 55454.45 88888.00 2007-04-17 23:35:41.875 107 12344.25 45.65 55454.45 88888.00 2007-04-17 23:35:42.000 107 12344.30 45.70 55454.45 88888.00 2007-04-17 23:35:42.125 107 12344.33 45.70 55454.45 88888.00 2007-04-17 23:35:42.250 107 12344.35 45.75 55454.45 88888.00 2007-04-17 23:35:42.375 107 12344.33 45.77 55454.43 88888.00 2007-04-17 23:35:42.500 107 12344.35 45.77 55454.45 88888.00 2007-04-17 23:35:42.625 107 12344.33 45.80 55454.43 88888.00 2007-04-17 23:35:42.750 107 12344.30 45.77 55454.43 88888.00 2007-04-17 23:35:42.875 107 12344.30 45.75 55454.43 88888.00 2007-04-17 23:35:43.000 107 12344.30 45.70 55454.43 88888.00 2007-04-17 23:35:43.125 107 12344.23 45.73 55454.45 88888.00 2007-04-17 23:35:43.250 107 12344.17 45.73 55454.43 88888.00 2007-04-17 23:35:43.375 107 12344.30 45.77 55454.43 88888.00 2007-04-17 23:35:43.500 107 12344.38 45.75 55454.47 88888.00 2007-04-17 23:35:43.625 107 12344.33 45.73 55454.45 88888.00 2007-04-17 23:35:43.750 107 12344.27 45.75 55454.43 88888.00 2007-04-17 23:35:43.875 107 12344.33 45.77 55454.47 88888.00 2007-04-17 23:35:44.000 107 12344.35 45.77 55454.45 88888.00 2007-04-17 23:35:44.125 107 12344.33 45.77 55454.47 88888.00 2007-04-17 23:35:44.250 107 12344.30 45.75 55454.50 88888.00 2007-04-17 23:35:44.375 107 12344.30 45.73 55454.47 88888.00 2007-04-17 23:35:44.500 107 12344.33 45.75 55454.45 88888.00 2007-04-17 23:35:44.625 107 12344.27 45.77 55454.40 88888.00 2007-04-17 23:35:44.750 107 12344.23 45.75 55454.43 88888.00 2007-04-17 23:35:44.875 107 12344.20 45.73 55454.43 88888.00 2007-04-17 23:35:45.000 107 12344.25 45.75 55454.45 88888.00 2007-04-17 23:35:45.125 107 12344.23 45.75 55454.47 88888.00 2007-04-17 23:35:45.250 107 12344.27 45.73 55454.47 88888.00 2007-04-17 23:35:45.375 107 12344.25 45.75 55454.43 88888.00 2007-04-17 23:35:45.500 107 12344.25 45.77 55454.43 88888.00 2007-04-17 23:35:45.625 107 12344.35 45.80 55454.47 88888.00 2007-04-17 23:35:45.750 107 12344.38 45.77 55454.45 88888.00 2007-04-17 23:35:45.875 107 12344.35 45.70 55454.43 88888.00 2007-04-17 23:35:46.000 107 12344.30 45.73 55454.45 88888.00 2007-04-17 23:35:46.125 107 12344.27 45.80 55454.50 88888.00 2007-04-17 23:35:46.250 107 12344.25 45.80 55454.50 88888.00 2007-04-17 23:35:46.375 107 12344.25 45.75 55454.47 88888.00 2007-04-17 23:35:46.500 107 12344.30 45.73 55454.45 88888.00 2007-04-17 23:35:46.625 107 12344.40 45.75 55454.47 88888.00 2007-04-17 23:35:46.750 107 12344.38 45.77 55454.50 88888.00 2007-04-17 23:35:46.875 107 12344.27 45.73 55454.47 88888.00 2007-04-17 23:35:47.000 107 12344.30 45.73 55454.45 88888.00 2007-04-17 23:35:47.125 107 12344.33 45.75 55454.45 88888.00 2007-04-17 23:35:47.250 107 12344.40 45.77 55454.50 88888.00 2007-04-17 23:35:47.375 107 12344.45 45.77 55454.47 88888.00 2007-04-17 23:35:47.500 107 12344.35 45.73 55454.47 88888.00 2007-04-17 23:35:47.625 107 12344.33 45.75 55454.50 88888.00 2007-04-17 23:35:47.750 107 12344.33 45.80 55454.47 88888.00 2007-04-17 23:35:47.875 107 12344.33 45.77 55454.47 88888.00 2007-04-17 23:35:48.000 107 12344.40 45.77 55454.47 88888.00 2007-04-17 23:35:48.125 107 12344.42 45.73 55454.47 88888.00 2007-04-17 23:35:48.250 107 12344.38 45.80 55454.53 88888.00 2007-04-17 23:35:48.375 107 12344.45 45.83 55454.53 88888.00 2007-04-17 23:35:48.500 107 12344.38 45.73 55454.50 88888.00 2007-04-17 23:35:48.625 107 12344.30 45.70 55454.50 88888.00 2007-04-17 23:35:48.750 107 12344.35 45.77 55454.53 88888.00 2007-04-17 23:35:48.875 107 12344.42 45.70 55454.53 88888.00 2007-04-17 23:35:49.000 107 12344.35 45.70 55454.53 88888.00 2007-04-17 23:35:49.125 107 12344.30 45.73 55454.57 88888.00 2007-04-17 23:35:49.250 107 12344.35 45.77 55454.57 88888.00 2007-04-17 23:35:49.375 107 12344.40 45.77 55454.57 88888.00 2007-04-17 23:35:49.500 107 12344.38 45.75 55454.55 88888.00 2007-04-17 23:35:49.625 107 12344.35 45.77 55454.55 88888.00 2007-04-17 23:35:49.750 107 12344.42 45.73 55454.55 88888.00 2007-04-17 23:35:49.875 107 12344.48 45.67 55454.57 88888.00 2007-04-17 23:35:50.000 107 12344.48 45.67 55454.53 88888.00 2007-04-17 23:35:50.125 107 12344.42 45.70 55454.55 88888.00 2007-04-17 23:35:50.250 107 12344.27 45.67 55454.57 88888.00 2007-04-17 23:35:50.375 107 12344.33 45.70 55454.57 88888.00 2007-04-17 23:35:50.500 107 12344.35 45.67 55454.57 88888.00 2007-04-17 23:35:50.625 107 12344.30 45.67 55454.60 88888.00 2007-04-17 23:35:50.750 107 12344.27 45.70 55454.60 88888.00 2007-04-17 23:35:50.875 107 12344.25 45.70 55454.55 88888.00 2007-04-17 23:35:51.000 107 12344.23 45.62 55454.55 88888.00 2007-04-17 23:35:51.125 107 12344.23 45.67 55454.60 88888.00 2007-04-17 23:35:51.250 107 12344.25 45.70 55454.60 88888.00 2007-04-17 23:35:51.375 107 12344.25 45.70 55454.60 88888.00 2007-04-17 23:35:51.500 107 12344.20 45.67 55454.60 88888.00 2007-04-17 23:35:51.625 107 12344.27 45.65 55454.62 88888.00 2007-04-17 23:35:51.750 107 12344.35 45.70 55454.62 88888.00 2007-04-17 23:35:51.875 107 12344.33 45.67 55454.60 88888.00 2007-04-17 23:35:52.000 107 12344.35 45.65 55454.55 88888.00 2007-04-17 23:35:52.125 107 12344.35 45.70 55454.62 88888.00 2007-04-17 23:35:52.250 107 12344.30 45.73 55454.60 88888.00 2007-04-17 23:35:52.375 107 12344.23 45.70 55454.60 88888.00 2007-04-17 23:35:52.500 107 12344.20 45.67 55454.60 88888.00 2007-04-17 23:35:52.625 107 12344.25 45.65 55454.62 88888.00 2007-04-17 23:35:52.750 107 12344.20 45.62 55454.62 88888.00 2007-04-17 23:35:52.875 107 12344.20 45.60 55454.60 88888.00 2007-04-17 23:35:53.000 107 12344.17 45.60 55454.57 88888.00 2007-04-17 23:35:53.125 107 12344.20 45.58 55454.57 88888.00 2007-04-17 23:35:53.250 107 12344.23 45.58 55454.60 88888.00 2007-04-17 23:35:53.375 107 12344.25 45.58 55454.57 88888.00 2007-04-17 23:35:53.500 107 12344.27 45.65 55454.57 88888.00 2007-04-17 23:35:53.625 107 12344.20 45.65 55454.55 88888.00 2007-04-17 23:35:53.750 107 12344.17 45.67 55454.62 88888.00 2007-04-17 23:35:53.875 107 12344.17 45.67 55454.65 88888.00 2007-04-17 23:35:54.000 107 12344.27 45.70 55454.65 88888.00 2007-04-17 23:35:54.125 107 12344.25 45.73 55454.65 88888.00 2007-04-17 23:35:54.250 107 12344.17 45.70 55454.62 88888.00 2007-04-17 23:35:54.375 107 12344.20 45.67 55454.60 88888.00 2007-04-17 23:35:54.500 107 12344.17 45.67 55454.65 88888.00 2007-04-17 23:35:54.625 107 12344.17 45.65 55454.65 88888.00 2007-04-17 23:35:54.750 107 12344.15 45.65 55454.62 88888.00 2007-04-17 23:35:54.875 107 12344.10 45.60 55454.62 88888.00 2007-04-17 23:35:55.000 107 12344.10 45.58 55454.62 88888.00 2007-04-17 23:35:55.125 107 12344.20 45.58 55454.60 88888.00 2007-04-17 23:35:55.250 107 12344.23 45.58 55454.60 88888.00 2007-04-17 23:35:55.375 107 12344.27 45.60 55454.60 88888.00 2007-04-17 23:35:55.500 107 12344.17 45.58 55454.60 88888.00 2007-04-17 23:35:55.625 107 12344.05 45.52 55454.60 88888.00 2007-04-17 23:35:55.750 107 12344.12 45.58 55454.60 88888.00 2007-04-17 23:35:55.875 107 12344.17 45.55 55454.62 88888.00 2007-04-17 23:35:56.000 107 12344.17 45.55 55454.60 88888.00 2007-04-17 23:35:56.125 107 12344.12 45.55 55454.65 88888.00 2007-04-17 23:35:56.250 107 12344.05 45.55 55454.62 88888.00 2007-04-17 23:35:56.375 107 12344.08 45.58 55454.65 88888.00 2007-04-17 23:35:56.500 107 12344.08 45.58 55454.68 88888.00 2007-04-17 23:35:56.625 107 12344.10 45.60 55454.68 88888.00 2007-04-17 23:35:56.750 107 12344.08 45.62 55454.62 88888.00 2007-04-17 23:35:56.875 107 12344.05 45.58 55454.65 88888.00 2007-04-17 23:35:57.000 107 12344.15 45.60 55454.65 88888.00 2007-04-17 23:35:57.125 107 12344.20 45.62 55454.70 88888.00 2007-04-17 23:35:57.250 107 12344.12 45.62 55454.70 88888.00 2007-04-17 23:35:57.375 107 12344.08 45.60 55454.68 88888.00 2007-04-17 23:35:57.500 107 12344.08 45.60 55454.68 88888.00 2007-04-17 23:35:57.625 107 12344.15 45.58 55454.70 88888.00 2007-04-17 23:35:57.750 107 12344.08 45.55 55454.68 88888.00 2007-04-17 23:35:57.875 107 12344.02 45.60 55454.68 88888.00 2007-04-17 23:35:58.000 107 12344.05 45.62 55454.72 88888.00 2007-04-17 23:35:58.125 107 12344.02 45.60 55454.72 88888.00 2007-04-17 23:35:58.250 107 12343.98 45.60 55454.72 88888.00 2007-04-17 23:35:58.375 107 12343.98 45.62 55454.72 88888.00 2007-04-17 23:35:58.500 107 12344.00 45.62 55454.68 88888.00 2007-04-17 23:35:58.625 107 12344.10 45.62 55454.70 88888.00 2007-04-17 23:35:58.750 107 12344.05 45.60 55454.70 88888.00 2007-04-17 23:35:58.875 107 12344.05 45.58 55454.70 88888.00 2007-04-17 23:35:59.000 107 12343.98 45.52 55454.70 88888.00 2007-04-17 23:35:59.125 107 12343.92 45.50 55454.70 88888.00 2007-04-17 23:35:59.250 107 12343.92 45.55 55454.70 88888.00 2007-04-17 23:35:59.375 107 12344.00 45.60 55454.72 88888.00 2007-04-17 23:35:59.500 107 12344.05 45.65 55454.72 88888.00 2007-04-17 23:35:59.625 107 12344.02 45.65 55454.72 88888.00 2007-04-17 23:35:59.750 107 12343.98 45.62 55454.72 88888.00 2007-04-17 23:35:59.875 107 12343.95 45.62 55454.72 88888.00 2007-04-17 23:36:00.000 107 12343.95 45.58 55454.70 88888.00 2007-04-17 23:36:00.125 107 12343.90 45.60 55454.68 88888.00 2007-04-17 23:36:00.250 107 12343.95 45.65 55454.72 88888.00 2007-04-17 23:36:00.375 107 12343.95 45.67 55454.72 88888.00 2007-04-17 23:36:00.500 107 12343.88 45.60 55454.70 88888.00 2007-04-17 23:36:00.625 107 12343.83 45.55 55454.70 88888.00 2007-04-17 23:36:00.750 107 12343.88 45.58 55454.70 88888.00 2007-04-17 23:36:00.875 107 12343.95 45.62 55454.72 88888.00 2007-04-17 23:36:01.000 107 12343.95 45.60 55454.72 88888.00 2007-04-17 23:36:01.125 107 12343.90 45.55 55454.72 88888.00 2007-04-17 23:36:01.250 107 12343.92 45.52 55454.78 88888.00 2007-04-17 23:36:01.375 107 12343.95 45.55 55454.78 88888.00 2007-04-17 23:36:01.500 107 12343.88 45.52 55454.78 88888.00 2007-04-17 23:36:01.625 107 12343.85 45.50 55454.78 88888.00 2007-04-17 23:36:01.750 107 12343.85 45.55 55454.78 88888.00 2007-04-17 23:36:01.875 107 12343.88 45.58 55454.78 88888.00 2007-04-17 23:36:02.000 107 12343.95 45.60 55454.80 88888.00 2007-04-17 23:36:02.125 107 12343.98 45.62 55454.80 88888.00 2007-04-17 23:36:02.250 107 12343.83 45.55 55454.78 88888.00 2007-04-17 23:36:02.375 107 12343.85 45.55 55454.78 88888.00 2007-04-17 23:36:02.500 107 12343.90 45.55 55454.78 88888.00 2007-04-17 23:36:02.625 107 12343.88 45.55 55454.78 88888.00 2007-04-17 23:36:02.750 107 12343.92 45.58 55454.78 88888.00 2007-04-17 23:36:02.875 107 12344.05 45.65 55454.80 88888.00 2007-04-17 23:36:03.000 107 12344.00 45.60 55454.80 88888.00 2007-04-17 23:36:03.125 107 12343.88 45.58 55454.78 88888.00 2007-04-17 23:36:03.250 107 12343.80 45.60 55454.82 88888.00 2007-04-17 23:36:03.375 107 12343.90 45.60 55454.80 88888.00 2007-04-17 23:36:03.500 107 12343.92 45.60 55454.80 88888.00 2007-04-17 23:36:03.625 107 12343.88 45.60 55454.80 88888.00 2007-04-17 23:36:03.750 107 12343.85 45.58 55454.80 88888.00 2007-04-17 23:36:03.875 107 12343.80 45.58 55454.82 88888.00 2007-04-17 23:36:04.000 107 12343.73 45.52 55454.80 88888.00 2007-04-17 23:36:04.125 107 12343.73 45.55 55454.85 88888.00 2007-04-17 23:36:04.250 107 12343.75 45.55 55454.88 88888.00 2007-04-17 23:36:04.375 107 12343.80 45.55 55454.82 88888.00 2007-04-17 23:36:04.500 107 12343.83 45.52 55454.82 88888.00 2007-04-17 23:36:04.625 107 12343.73 45.55 55454.82 88888.00 2007-04-17 23:36:04.750 107 12343.73 45.55 55454.82 88888.00 2007-04-17 23:36:04.875 107 12343.75 45.58 55454.85 88888.00 2007-04-17 23:36:05.000 107 12343.73 45.55 55454.85 88888.00 2007-04-17 23:36:05.125 107 12343.83 45.58 55454.85 88888.00 2007-04-17 23:36:05.250 107 12343.80 45.55 55454.85 88888.00 2007-04-17 23:36:05.375 107 12343.75 45.55 55454.82 88888.00 2007-04-17 23:36:05.500 107 12343.75 45.48 55454.80 88888.00 2007-04-17 23:36:05.625 107 12343.77 45.52 55454.82 88888.00 2007-04-17 23:36:05.750 107 12343.83 45.58 55454.85 88888.00 2007-04-17 23:36:05.875 107 12343.80 45.58 55454.88 88888.00 2007-04-17 23:36:06.000 107 12343.77 45.52 55454.82 88888.00 2007-04-17 23:36:06.125 107 12343.77 45.52 55454.82 88888.00 2007-04-17 23:36:06.250 107 12343.73 45.55 55454.82 88888.00 2007-04-17 23:36:06.375 107 12343.77 45.55 55454.85 88888.00 2007-04-17 23:36:06.500 107 12343.80 45.58 55454.90 88888.00 2007-04-17 23:36:06.625 107 12343.77 45.55 55454.90 88888.00 2007-04-17 23:36:06.750 107 12343.67 45.50 55454.90 88888.00 2007-04-17 23:36:06.875 107 12343.70 45.45 55454.90 88888.00 2007-04-17 23:36:07.000 107 12343.80 45.48 55454.88 88888.00 2007-04-17 23:36:07.125 107 12343.75 45.42 55454.85 88888.00 2007-04-17 23:36:07.250 107 12343.73 45.45 55454.90 88888.00 2007-04-17 23:36:07.375 107 12343.75 45.52 55454.93 88888.00 2007-04-17 23:36:07.500 107 12343.70 45.50 55454.88 88888.00 2007-04-17 23:36:07.625 107 12343.67 45.50 55454.85 88888.00 2007-04-17 23:36:07.750 107 12343.70 45.48 55454.85 88888.00 2007-04-17 23:36:07.875 107 12343.77 45.50 55454.85 88888.00 2007-04-17 23:36:08.000 107 12343.73 45.45 55454.85 88888.00 2007-04-17 23:36:08.125 107 12343.73 45.52 55454.93 88888.00 2007-04-17 23:36:08.250 107 12343.70 45.50 55454.93 88888.00 2007-04-17 23:36:08.375 107 12343.65 45.45 55454.90 88888.00 2007-04-17 23:36:08.500 107 12343.55 45.42 55454.93 88888.00 2007-04-17 23:36:08.625 107 12343.58 45.48 55454.95 88888.00 2007-04-17 23:36:08.750 107 12343.58 45.52 55454.97 88888.00 2007-04-17 23:36:08.875 107 12343.60 45.52 55454.95 88888.00 2007-04-17 23:36:09.000 107 12343.58 45.50 55454.93 88888.00 2007-04-17 23:36:09.125 107 12343.60 45.50 55454.93 88888.00 2007-04-17 23:36:09.250 107 12343.60 45.42 55454.90 88888.00 2007-04-17 23:36:09.375 107 12343.65 45.42 55454.90 88888.00 2007-04-17 23:36:09.500 107 12343.65 45.42 55454.97 88888.00 2007-04-17 23:36:09.625 107 12343.67 45.45 55454.97 88888.00 2007-04-17 23:36:09.750 107 12343.65 45.42 55454.95 88888.00 2007-04-17 23:36:09.875 107 12343.65 45.45 55454.95 88888.00 2007-04-17 23:36:10.000 107 12343.67 45.50 55454.95 88888.00 2007-04-17 23:36:10.125 107 12343.65 45.52 55454.95 88888.00 2007-04-17 23:36:10.250 107 12343.58 45.48 55454.97 88888.00 2007-04-17 23:36:10.375 107 12343.62 45.48 55455.00 88888.00 2007-04-17 23:36:10.500 107 12343.65 45.52 55455.00 88888.00 2007-04-17 23:36:10.625 107 12343.70 45.50 55454.97 88888.00 2007-04-17 23:36:10.750 107 12343.67 45.50 55454.97 88888.00 2007-04-17 23:36:10.875 107 12343.58 45.48 55454.95 88888.00 2007-04-17 23:36:11.000 107 12343.52 45.52 55454.95 88888.00 2007-04-17 23:36:11.125 107 12343.58 45.50 55454.97 88888.00 2007-04-17 23:36:11.250 107 12343.52 45.45 55454.95 88888.00 2007-04-17 23:36:11.375 107 12343.52 45.45 55454.93 88888.00 2007-04-17 23:36:11.500 107 12343.45 45.42 55454.95 88888.00 2007-04-17 23:36:11.625 107 12343.45 45.45 55454.95 88888.00 2007-04-17 23:36:11.750 107 12343.45 45.42 55454.95 88888.00 2007-04-17 23:36:11.875 107 12343.45 45.45 55454.95 88888.00 2007-04-17 23:36:12.000 107 12343.52 45.45 55454.97 88888.00 2007-04-17 23:36:12.125 107 12343.52 45.40 55454.95 88888.00 2007-04-17 23:36:12.250 107 12343.48 45.40 55454.97 88888.00 2007-04-17 23:36:12.375 107 12343.52 45.42 55454.97 88888.00 2007-04-17 23:36:12.500 107 12343.48 45.40 55454.97 88888.00 2007-04-17 23:36:12.625 107 12343.45 45.38 55454.97 88888.00 2007-04-17 23:36:12.750 107 12343.38 45.38 55454.97 88888.00 2007-04-17 23:36:12.875 107 12343.45 45.40 55455.00 88888.00 2007-04-17 23:36:13.000 107 12343.45 45.40 55454.95 88888.00 2007-04-17 23:36:13.125 107 12343.45 45.40 55454.97 88888.00 2007-04-17 23:36:13.250 107 12343.40 45.38 55454.97 88888.00 2007-04-17 23:36:13.375 107 12343.40 45.38 55455.00 88888.00 2007-04-17 23:36:13.500 107 12343.35 45.40 55454.97 88888.00 2007-04-17 23:36:13.625 107 12343.33 45.42 55455.00 88888.00 2007-04-17 23:36:13.750 107 12343.35 45.48 55455.00 88888.00 2007-04-17 23:36:13.875 107 12343.38 45.48 55454.97 88888.00 2007-04-17 23:36:14.000 107 12343.38 45.42 55454.95 88888.00 2007-04-17 23:36:14.125 107 12343.42 45.42 55455.00 88888.00 2007-04-17 23:36:14.250 107 12343.45 45.40 55455.00 88888.00 2007-04-17 23:36:14.375 107 12343.42 45.38 55455.00 88888.00 2007-04-17 23:36:14.500 107 12343.38 45.38 55455.03 88888.00 2007-04-17 23:36:14.625 107 12343.35 45.38 55455.05 88888.00 2007-04-17 23:36:14.750 107 12343.38 45.45 55455.03 88888.00 2007-04-17 23:36:14.875 107 12343.38 45.48 55455.05 88888.00 2007-04-17 23:36:15.000 107 12343.33 45.48 55455.03 88888.00 2007-04-17 23:36:15.125 107 12343.35 45.42 55455.00 88888.00 2007-04-17 23:36:15.250 107 12343.35 45.38 55455.03 88888.00 2007-04-17 23:36:15.375 107 12343.40 45.48 55455.05 88888.00 2007-04-17 23:36:15.500 107 12343.48 45.52 55455.07 88888.00 2007-04-17 23:36:15.625 107 12343.42 45.45 55455.05 88888.00 2007-04-17 23:36:15.750 107 12343.30 45.40 55455.05 88888.00 2007-04-17 23:36:15.875 107 12343.27 45.40 55455.05 88888.00 2007-04-17 23:36:16.000 107 12343.27 45.35 55455.03 88888.00 2007-04-17 23:36:16.125 107 12343.25 45.30 55455.03 88888.00 2007-04-17 23:36:16.250 107 12343.23 45.35 55455.03 88888.00 2007-04-17 23:36:16.375 107 12343.23 45.42 55455.03 88888.00 2007-04-17 23:36:16.500 107 12343.25 45.42 55455.05 88888.00 2007-04-17 23:36:16.625 107 12343.27 45.40 55455.03 88888.00 2007-04-17 23:36:16.750 107 12343.25 45.38 55455.05 88888.00 2007-04-17 23:36:16.875 107 12343.17 45.35 55455.03 88888.00 2007-04-17 23:36:17.000 107 12343.17 45.38 55455.07 88888.00 2007-04-17 23:36:17.125 107 12343.17 45.38 55455.10 88888.00 2007-04-17 23:36:17.250 107 12343.17 45.42 55455.07 88888.00 2007-04-17 23:36:17.375 107 12343.23 45.48 55455.10 88888.00 2007-04-17 23:36:17.500 107 12343.17 45.42 55455.05 88888.00 2007-04-17 23:36:17.625 107 12343.17 45.38 55455.05 88888.00 2007-04-17 23:36:17.750 107 12343.17 45.35 55455.05 88888.00 2007-04-17 23:36:17.875 107 12343.23 45.40 55455.05 88888.00 2007-04-17 23:36:18.000 107 12343.23 45.42 55455.07 88888.00 2007-04-17 23:36:18.125 107 12343.25 45.42 55455.10 88888.00 2007-04-17 23:36:18.250 107 12343.23 45.45 55455.10 88888.00 2007-04-17 23:36:18.375 107 12343.20 45.45 55455.10 88888.00 2007-04-17 23:36:18.500 107 12343.12 45.35 55455.07 88888.00 2007-04-17 23:36:18.625 107 12343.08 45.35 55455.07 88888.00 2007-04-17 23:36:18.750 107 12343.08 45.38 55455.10 88888.00 2007-04-17 23:36:18.875 107 12343.08 45.38 55455.07 88888.00 2007-04-17 23:36:19.000 107 12343.08 45.40 55455.10 88888.00 2007-04-17 23:36:19.125 107 12343.12 45.40 55455.12 88888.00 2007-04-17 23:36:19.250 107 12343.08 45.30 55455.10 88888.00 2007-04-17 23:36:19.375 107 12343.02 45.27 55455.10 88888.00 2007-04-17 23:36:19.500 107 12343.05 45.27 55455.07 88888.00 2007-04-17 23:36:19.625 107 12343.05 45.30 55455.07 88888.00 2007-04-17 23:36:19.750 107 12343.08 45.30 55455.10 88888.00 2007-04-17 23:36:19.875 107 12343.10 45.33 55455.12 88888.00 2007-04-17 23:36:20.000 107 12343.08 45.33 55455.07 88888.00 2007-04-17 23:36:20.125 107 12343.08 45.30 55455.10 88888.00 2007-04-17 23:36:20.250 107 12343.08 45.30 55455.10 88888.00 2007-04-17 23:36:20.375 107 12343.15 45.35 55455.12 88888.00 2007-04-17 23:36:20.500 107 12343.12 45.38 55455.10 88888.00 2007-04-17 23:36:20.625 107 12343.05 45.33 55455.12 88888.00 2007-04-17 23:36:20.750 107 12342.98 45.25 55455.12 88888.00 2007-04-17 23:36:20.875 107 12342.95 45.35 55455.15 88888.00 2007-04-17 23:36:21.000 107 12343.02 45.40 55455.15 88888.00 2007-04-17 23:36:21.125 107 12343.08 45.40 55455.15 88888.00 2007-04-17 23:36:21.250 107 12343.02 45.35 55455.15 88888.00 2007-04-17 23:36:21.375 107 12343.02 45.30 55455.12 88888.00 2007-04-17 23:36:21.500 107 12343.05 45.27 55455.15 88888.00 2007-04-17 23:36:21.625 107 12343.12 45.35 55455.18 88888.00 2007-04-17 23:36:21.750 107 12343.15 45.40 55455.18 88888.00 2007-04-17 23:36:21.875 107 12343.05 45.40 55455.15 88888.00 2007-04-17 23:36:22.000 107 12343.00 45.30 55455.18 88888.00 2007-04-17 23:36:22.125 107 12342.92 45.27 55455.18 88888.00 2007-04-17 23:36:22.250 107 12342.80 45.25 55455.15 88888.00 2007-04-17 23:36:22.375 107 12342.83 45.23 55455.15 88888.00 2007-04-17 23:36:22.500 107 12342.92 45.33 55455.18 88888.00 2007-04-17 23:36:22.625 107 12343.00 45.38 55455.18 88888.00 2007-04-17 23:36:22.750 107 12342.92 45.27 55455.18 88888.00 2007-04-17 23:36:22.875 107 12342.85 45.27 55455.15 88888.00 2007-04-17 23:36:23.000 107 12342.83 45.33 55455.12 88888.00 2007-04-17 23:36:23.125 107 12342.85 45.38 55455.12 88888.00 2007-04-17 23:36:23.250 107 12342.98 45.38 55455.15 88888.00 2007-04-17 23:36:23.375 107 12342.90 45.33 55455.12 88888.00 2007-04-17 23:36:23.500 107 12342.88 45.27 55455.12 88888.00 2007-04-17 23:36:23.625 107 12342.88 45.33 55455.15 88888.00 2007-04-17 23:36:23.750 107 12342.88 45.38 55455.15 88888.00 2007-04-17 23:36:23.875 107 12342.85 45.33 55455.15 88888.00 2007-04-17 23:36:24.000 107 12342.75 45.27 55455.12 88888.00 2007-04-17 23:36:24.125 107 12342.75 45.25 55455.12 88888.00 2007-04-17 23:36:24.250 107 12342.80 45.27 55455.15 88888.00 2007-04-17 23:36:24.375 107 12342.92 45.35 55455.18 88888.00 2007-04-17 23:36:24.500 107 12342.88 45.33 55455.18 88888.00 2007-04-17 23:36:24.625 107 12342.77 45.30 55455.12 88888.00 2007-04-17 23:36:24.750 107 12342.73 45.27 55455.15 88888.00 2007-04-17 23:36:24.875 107 12342.75 45.30 55455.20 88888.00 2007-04-17 23:36:25.000 107 12342.77 45.35 55455.22 88888.00 2007-04-17 23:36:25.125 107 12342.80 45.38 55455.22 88888.00 2007-04-17 23:36:25.250 107 12342.80 45.35 55455.22 88888.00 2007-04-17 23:36:25.375 107 12342.67 45.33 55455.20 88888.00 2007-04-17 23:36:25.500 107 12342.73 45.33 55455.20 88888.00 2007-04-17 23:36:25.625 107 12342.73 45.35 55455.20 88888.00 2007-04-17 23:36:25.750 107 12342.73 45.35 55455.25 88888.00 2007-04-17 23:36:25.875 107 12342.67 45.33 55455.22 88888.00 2007-04-17 23:36:26.000 107 12342.70 45.30 55455.20 88888.00 2007-04-17 23:36:26.125 107 12342.77 45.30 55455.20 88888.00 2007-04-17 23:36:26.250 107 12342.77 45.27 55455.22 88888.00 2007-04-17 23:36:26.375 107 12342.83 45.30 55455.20 88888.00 2007-04-17 23:36:26.500 107 12342.80 45.30 55455.22 88888.00 2007-04-17 23:36:26.625 107 12342.75 45.27 55455.22 88888.00 2007-04-17 23:36:26.750 107 12342.73 45.35 55455.22 88888.00 2007-04-17 23:36:26.875 107 12342.75 45.35 55455.22 88888.00 2007-04-17 23:36:27.000 107 12342.73 45.30 55455.20 88888.00 2007-04-17 23:36:27.125 107 12342.67 45.27 55455.18 88888.00 2007-04-17 23:36:27.250 107 12342.70 45.38 55455.20 88888.00 2007-04-17 23:36:27.375 107 12342.77 45.38 55455.22 88888.00 2007-04-17 23:36:27.500 107 12342.75 45.30 55455.20 88888.00 2007-04-17 23:36:27.625 107 12342.67 45.33 55455.20 88888.00 2007-04-17 23:36:27.750 107 12342.65 45.33 55455.22 88888.00 2007-04-17 23:36:27.875 107 12342.73 45.33 55455.22 88888.00 2007-04-17 23:36:28.000 107 12342.73 45.33 55455.22 88888.00 2007-04-17 23:36:28.125 107 12342.65 45.33 55455.25 88888.00 2007-04-17 23:36:28.250 107 12342.60 45.25 55455.22 88888.00 2007-04-17 23:36:28.375 107 12342.67 45.25 55455.20 88888.00 2007-04-17 23:36:28.500 107 12342.75 45.27 55455.22 88888.00 2007-04-17 23:36:28.625 107 12342.77 45.30 55455.22 88888.00 2007-04-17 23:36:28.750 107 12342.75 45.27 55455.20 88888.00 2007-04-17 23:36:28.875 107 12342.70 45.27 55455.22 88888.00 2007-04-17 23:36:29.000 107 12342.67 45.27 55455.22 88888.00 2007-04-17 23:36:29.125 107 12342.67 45.27 55455.25 88888.00 2007-04-17 23:36:29.250 107 12342.60 45.27 55455.22 88888.00 2007-04-17 23:36:29.375 107 12342.65 45.30 55455.22 88888.00 2007-04-17 23:36:29.500 107 12342.65 45.27 55455.22 88888.00 2007-04-17 23:36:29.625 107 12342.62 45.25 55455.22 88888.00 2007-04-17 23:36:29.750 107 12342.73 45.33 55455.25 88888.00 2007-04-17 23:36:29.875 107 12342.75 45.33 55455.25 88888.00 2007-04-17 23:36:30.000 107 12342.73 45.27 55455.20 88888.00 2007-04-17 23:36:30.125 107 12342.70 45.30 55455.22 88888.00 2007-04-17 23:36:30.250 107 12342.60 45.33 55455.25 88888.00 2007-04-17 23:36:30.375 107 12342.60 45.33 55455.25 88888.00 2007-04-17 23:36:30.500 107 12342.58 45.38 55455.22 88888.00 2007-04-17 23:36:30.625 107 12342.52 45.30 55455.22 88888.00 2007-04-17 23:36:30.750 107 12342.52 45.27 55455.25 88888.00 2007-04-17 23:36:30.875 107 12342.55 45.27 55455.25 88888.00 2007-04-17 23:36:31.000 107 12342.48 45.27 55455.25 88888.00 2007-04-17 23:36:31.125 107 12342.42 45.25 55455.22 88888.00 2007-04-17 23:36:31.250 107 12342.42 45.17 55455.28 88888.00 2007-04-17 23:36:31.375 107 12342.50 45.23 55455.25 88888.00 2007-04-17 23:36:31.500 107 12342.50 45.20 55455.22 88888.00 2007-04-17 23:36:31.625 107 12342.50 45.23 55455.25 88888.00 2007-04-17 23:36:31.750 107 12342.45 45.23 55455.28 88888.00 2007-04-17 23:36:31.875 107 12342.45 45.30 55455.25 88888.00 2007-04-17 23:36:32.000 107 12342.50 45.27 55455.25 88888.00 2007-04-17 23:36:32.125 107 12342.50 45.27 55455.28 88888.00 2007-04-17 23:36:32.250 107 12342.45 45.33 55455.28 88888.00 2007-04-17 23:36:32.375 107 12342.48 45.35 55455.25 88888.00 2007-04-17 23:36:32.500 107 12342.52 45.35 55455.22 88888.00 2007-04-17 23:36:32.625 107 12342.62 45.40 55455.32 88888.00 2007-04-17 23:36:32.750 107 12342.65 45.38 55455.30 88888.00 2007-04-17 23:36:32.875 107 12342.55 45.35 55455.28 88888.00 2007-04-17 23:36:33.000 107 12342.55 45.30 55455.30 88888.00 2007-04-17 23:36:33.125 107 12342.48 45.27 55455.30 88888.00 2007-04-17 23:36:33.250 107 12342.48 45.23 55455.28 88888.00 2007-04-17 23:36:33.375 107 12342.48 45.23 55455.28 88888.00 2007-04-17 23:36:33.500 107 12342.48 45.23 55455.28 88888.00 2007-04-17 23:36:33.625 107 12342.48 45.25 55455.30 88888.00 2007-04-17 23:36:33.750 107 12342.55 45.27 55455.30 88888.00 2007-04-17 23:36:33.875 107 12342.52 45.25 55455.32 88888.00 2007-04-17 23:36:34.000 107 12342.40 45.20 55455.30 88888.00 2007-04-17 23:36:34.125 107 12342.33 45.17 55455.32 88888.00 2007-04-17 23:36:34.250 107 12342.33 45.17 55455.32 88888.00 2007-04-17 23:36:34.375 107 12342.40 45.20 55455.30 88888.00 2007-04-17 23:36:34.500 107 12342.40 45.15 55455.28 88888.00 2007-04-17 23:36:34.625 107 12342.42 45.20 55455.30 88888.00 2007-04-17 23:36:34.750 107 12342.48 45.25 55455.30 88888.00 2007-04-17 23:36:34.875 107 12342.52 45.27 55455.30 88888.00 2007-04-17 23:36:35.000 107 12342.55 45.30 55455.28 88888.00 2007-04-17 23:36:35.125 107 12342.50 45.30 55455.30 88888.00 2007-04-17 23:36:35.250 107 12342.52 45.23 55455.32 88888.00 2007-04-17 23:36:35.375 107 12342.55 45.25 55455.30 88888.00 2007-04-17 23:36:35.500 107 12342.52 45.25 55455.30 88888.00 2007-04-17 23:36:35.625 107 12342.55 45.27 55455.28 88888.00 2007-04-17 23:36:35.750 107 12342.60 45.27 55455.30 88888.00 2007-04-17 23:36:35.875 107 12342.62 45.25 55455.30 88888.00 2007-04-17 23:36:36.000 107 12342.55 45.25 55455.28 88888.00 2007-04-17 23:36:36.125 107 12342.48 45.20 55455.28 88888.00 2007-04-17 23:36:36.250 107 12342.42 45.20 55455.25 88888.00 2007-04-17 23:36:36.375 107 12342.50 45.27 55455.28 88888.00 2007-04-17 23:36:36.500 107 12342.50 45.27 55455.30 88888.00 2007-04-17 23:36:36.625 107 12342.50 45.25 55455.28 88888.00 2007-04-17 23:36:36.750 107 12342.45 45.17 55455.28 88888.00 2007-04-17 23:36:36.875 107 12342.48 45.20 55455.28 88888.00 2007-04-17 23:36:37.000 107 12342.52 45.30 55455.28 88888.00 2007-04-17 23:36:37.125 107 12342.60 45.35 55455.30 88888.00 2007-04-17 23:36:37.250 107 12342.58 45.23 55455.28 88888.00 2007-04-17 23:36:37.375 107 12342.50 45.23 55455.25 88888.00 2007-04-17 23:36:37.500 107 12342.50 45.23 55455.28 88888.00 2007-04-17 23:36:37.625 107 12342.58 45.30 55455.30 88888.00 2007-04-17 23:36:37.750 107 12342.60 45.27 55455.30 88888.00 2007-04-17 23:36:37.875 107 12342.60 45.25 55455.25 88888.00 2007-04-17 23:36:38.000 107 12342.58 45.25 55455.25 88888.00 2007-04-17 23:36:38.125 107 12342.58 45.30 55455.25 88888.00 2007-04-17 23:36:38.250 107 12342.52 45.30 55455.28 88888.00 2007-04-17 23:36:38.375 107 12342.50 45.25 55455.25 88888.00 2007-04-17 23:36:38.500 107 12342.50 45.27 55455.30 88888.00 2007-04-17 23:36:38.625 107 12342.55 45.27 55455.30 88888.00 2007-04-17 23:36:38.750 107 12342.50 45.30 55455.30 88888.00 2007-04-17 23:36:38.875 107 12342.48 45.25 55455.30 88888.00 2007-04-17 23:36:39.000 107 12342.45 45.15 55455.30 88888.00 2007-04-17 23:36:39.125 107 12342.52 45.20 55455.30 88888.00 2007-04-17 23:36:39.250 107 12342.58 45.25 55455.28 88888.00 2007-04-17 23:36:39.375 107 12342.60 45.23 55455.30 88888.00 2007-04-17 23:36:39.500 107 12342.52 45.23 55455.25 88888.00 2007-04-17 23:36:39.625 107 12342.52 45.20 55455.25 88888.00 2007-04-17 23:36:39.750 107 12342.52 45.17 55455.28 88888.00 2007-04-17 23:36:39.875 107 12342.55 45.20 55455.30 88888.00 2007-04-17 23:36:40.000 107 12342.60 45.17 55455.28 88888.00 2007-04-17 23:36:40.125 107 12342.55 45.17 55455.28 88888.00 2007-04-17 23:36:40.250 107 12342.48 45.20 55455.28 88888.00 2007-04-17 23:36:40.375 107 12342.55 45.23 55455.25 88888.00 2007-04-17 23:36:40.500 107 12342.55 45.17 55455.22 88888.00 2007-04-17 23:36:40.625 107 12342.58 45.25 55455.28 88888.00 2007-04-17 23:36:40.750 107 12342.62 45.30 55455.28 88888.00 2007-04-17 23:36:40.875 107 12342.62 45.30 55455.30 88888.00 2007-04-17 23:36:41.000 107 12342.62 45.27 55455.28 88888.00 2007-04-17 23:36:41.125 107 12342.58 45.27 55455.28 88888.00 2007-04-17 23:36:41.250 107 12342.58 45.25 55455.30 88888.00 2007-04-17 23:36:41.375 107 12342.65 45.27 55455.30 88888.00 2007-04-17 23:36:41.500 107 12342.60 45.25 55455.30 88888.00 2007-04-17 23:36:41.625 107 12342.55 45.23 55455.28 88888.00 2007-04-17 23:36:41.750 107 12342.52 45.17 55455.28 88888.00 2007-04-17 23:36:41.875 107 12342.48 45.15 55455.30 88888.00 2007-04-17 23:36:42.000 107 12342.50 45.23 55455.32 88888.00 2007-04-17 23:36:42.125 107 12342.48 45.17 55455.30 88888.00 2007-04-17 23:36:42.250 107 12342.42 45.20 55455.30 88888.00 2007-04-17 23:36:42.375 107 12342.48 45.17 55455.28 88888.00 2007-04-17 23:36:42.500 107 12342.42 45.10 55455.25 88888.00 2007-04-17 23:36:42.625 107 12342.45 45.08 55455.22 88888.00 2007-04-17 23:36:42.750 107 12342.50 45.15 55455.28 88888.00 2007-04-17 23:36:42.875 107 12342.55 45.17 55455.32 88888.00 2007-04-17 23:36:43.000 107 12342.52 45.17 55455.30 88888.00 2007-04-17 23:36:43.125 107 12342.52 45.20 55455.32 88888.00 2007-04-17 23:36:43.250 107 12342.52 45.23 55455.30 88888.00 2007-04-17 23:36:43.375 107 12342.52 45.23 55455.30 88888.00 2007-04-17 23:36:43.500 107 12342.58 45.25 55455.30 88888.00 2007-04-17 23:36:43.625 107 12342.60 45.23 55455.30 88888.00 2007-04-17 23:36:43.750 107 12342.62 45.20 55455.28 88888.00 2007-04-17 23:36:43.875 107 12342.62 45.12 55455.25 88888.00 2007-04-17 23:36:44.000 107 12342.67 45.15 55455.30 88888.00 2007-04-17 23:36:44.125 107 12342.60 45.20 55455.30 88888.00 2007-04-17 23:36:44.250 107 12342.52 45.23 55455.30 88888.00 2007-04-17 23:36:44.375 107 12342.58 45.23 55455.30 88888.00 2007-04-17 23:36:44.500 107 12342.62 45.20 55455.30 88888.00 2007-04-17 23:36:44.625 107 12342.60 45.15 55455.28 88888.00 2007-04-17 23:36:44.750 107 12342.62 45.15 55455.28 88888.00 2007-04-17 23:36:44.875 107 12342.60 45.10 55455.30 88888.00 2007-04-17 23:36:45.000 107 12342.58 45.12 55455.28 88888.00 2007-04-17 23:36:45.125 107 12342.58 45.17 55455.35 88888.00 2007-04-17 23:36:45.250 107 12342.55 45.12 55455.35 88888.00 2007-04-17 23:36:45.375 107 12342.58 45.10 55455.30 88888.00 2007-04-17 23:36:45.500 107 12342.55 45.02 55455.28 88888.00 2007-04-17 23:36:45.625 107 12342.52 45.05 55455.25 88888.00 2007-04-17 23:36:45.750 107 12342.52 45.10 55455.25 88888.00 2007-04-17 23:36:45.875 107 12342.55 45.12 55455.28 88888.00 2007-04-17 23:36:46.000 107 12342.62 45.10 55455.30 88888.00 2007-04-17 23:36:46.125 107 12342.67 45.10 55455.30 88888.00 2007-04-17 23:36:46.250 107 12342.60 45.12 55455.32 88888.00 2007-04-17 23:36:46.375 107 12342.60 45.20 55455.32 88888.00 2007-04-17 23:36:46.500 107 12342.62 45.12 55455.28 88888.00 2007-04-17 23:36:46.625 107 12342.65 45.02 55455.28 88888.00 2007-04-17 23:36:46.750 107 12342.62 45.05 55455.30 88888.00 2007-04-17 23:36:46.875 107 12342.62 45.08 55455.30 88888.00 2007-04-17 23:36:47.000 107 12342.65 45.05 55455.25 88888.00 2007-04-17 23:36:47.125 107 12342.70 45.05 55455.28 88888.00 2007-04-17 23:36:47.250 107 12342.73 45.08 55455.30 88888.00 2007-04-17 23:36:47.375 107 12342.67 45.08 55455.30 88888.00 2007-04-17 23:36:47.500 107 12342.65 45.12 55455.35 88888.00 2007-04-17 23:36:47.625 107 12342.70 45.15 55455.35 88888.00 2007-04-17 23:36:47.750 107 12342.73 45.23 55455.38 88888.00 2007-04-17 23:36:47.875 107 12342.65 45.20 55455.32 88888.00 2007-04-17 23:36:48.000 107 12342.65 45.15 55455.32 88888.00 2007-04-17 23:36:48.125 107 12342.67 45.12 55455.38 88888.00 2007-04-17 23:36:48.250 107 12342.67 45.08 55455.35 88888.00 2007-04-17 23:36:48.375 107 12342.67 45.10 55455.32 88888.00 2007-04-17 23:36:48.500 107 12342.62 45.12 55455.32 88888.00 2007-04-17 23:36:48.625 107 12342.65 45.12 55455.32 88888.00 2007-04-17 23:36:48.750 107 12342.67 45.12 55455.30 88888.00 2007-04-17 23:36:48.875 107 12342.67 45.10 55455.30 88888.00 2007-04-17 23:36:49.000 107 12342.70 45.05 55455.30 88888.00 2007-04-17 23:36:49.125 107 12342.65 45.08 55455.32 88888.00 2007-04-17 23:36:49.250 107 12342.67 45.10 55455.35 88888.00 2007-04-17 23:36:49.375 107 12342.73 45.10 55455.32 88888.00 2007-04-17 23:36:49.500 107 12342.67 45.10 55455.28 88888.00 2007-04-17 23:36:49.625 107 12342.65 45.08 55455.30 88888.00 2007-04-17 23:36:49.750 107 12342.67 45.10 55455.32 88888.00 2007-04-17 23:36:49.875 107 12342.73 45.08 55455.32 88888.00 2007-04-17 23:36:50.000 107 12342.75 45.10 55455.32 88888.00 2007-04-17 23:36:50.125 107 12342.73 45.12 55455.35 88888.00 2007-04-17 23:36:50.250 107 12342.65 45.10 55455.30 88888.00 2007-04-17 23:36:50.375 107 12342.67 45.10 55455.30 88888.00 2007-04-17 23:36:50.500 107 12342.70 45.08 55455.32 88888.00 2007-04-17 23:36:50.625 107 12342.70 45.10 55455.35 88888.00 2007-04-17 23:36:50.750 107 12342.73 45.12 55455.38 88888.00 2007-04-17 23:36:50.875 107 12342.67 45.15 55455.35 88888.00 2007-04-17 23:36:51.000 107 12342.62 45.12 55455.32 88888.00 2007-04-17 23:36:51.125 107 12342.60 45.08 55455.32 88888.00 2007-04-17 23:36:51.250 107 12342.62 45.02 55455.32 88888.00 2007-04-17 23:36:51.375 107 12342.65 45.00 55455.30 88888.00 2007-04-17 23:36:51.500 107 12342.65 45.02 55455.30 88888.00 2007-04-17 23:36:51.625 107 12342.67 45.00 55455.30 88888.00 2007-04-17 23:36:51.750 107 12342.73 45.05 55455.32 88888.00 2007-04-17 23:36:51.875 107 12342.70 45.05 55455.30 88888.00 2007-04-17 23:36:52.000 107 12342.70 45.02 55455.28 88888.00 2007-04-17 23:36:52.125 107 12342.80 45.02 55455.30 88888.00 2007-04-17 23:36:52.250 107 12342.85 45.02 55455.35 88888.00 2007-04-17 23:36:52.375 107 12342.88 45.02 55455.35 88888.00 2007-04-17 23:36:52.500 107 12342.80 45.05 55455.35 88888.00 2007-04-17 23:36:52.625 107 12342.83 45.12 55455.38 88888.00 2007-04-17 23:36:52.750 107 12342.85 45.10 55455.40 88888.00 2007-04-17 23:36:52.875 107 12342.83 45.08 55455.38 88888.00 2007-04-17 23:36:53.000 107 12342.77 45.05 55455.35 88888.00 2007-04-17 23:36:53.125 107 12342.70 45.05 55455.32 88888.00 2007-04-17 23:36:53.250 107 12342.65 45.00 55455.32 88888.00 2007-04-17 23:36:53.375 107 12342.77 45.05 55455.32 88888.00 2007-04-17 23:36:53.500 107 12342.85 45.08 55455.35 88888.00 2007-04-17 23:36:53.625 107 12342.80 45.02 55455.32 88888.00 2007-04-17 23:36:53.750 107 12342.75 45.02 55455.32 88888.00 2007-04-17 23:36:53.875 107 12342.80 45.00 55455.35 88888.00 2007-04-17 23:36:54.000 107 12342.83 45.05 55455.35 88888.00 2007-04-17 23:36:54.125 107 12342.83 45.05 55455.38 88888.00 2007-04-17 23:36:54.250 107 12342.77 45.02 55455.35 88888.00 2007-04-17 23:36:54.375 107 12342.83 45.02 55455.35 88888.00 2007-04-17 23:36:54.500 107 12342.88 45.05 55455.38 88888.00 2007-04-17 23:36:54.625 107 12342.92 45.05 55455.35 88888.00 2007-04-17 23:36:54.750 107 12342.88 45.05 55455.35 88888.00 2007-04-17 23:36:54.875 107 12342.88 45.05 55455.32 88888.00 2007-04-17 23:36:55.000 107 12342.80 44.98 55455.30 88888.00 2007-04-17 23:36:55.125 107 12342.83 45.00 55455.30 88888.00 2007-04-17 23:36:55.250 107 12342.88 45.05 55455.32 88888.00 2007-04-17 23:36:55.375 107 12342.92 45.08 55455.32 88888.00 2007-04-17 23:36:55.500 107 12342.85 45.08 55455.32 88888.00 2007-04-17 23:36:55.625 107 12342.80 44.98 55455.35 88888.00 2007-04-17 23:36:55.750 107 12342.83 44.98 55455.38 88888.00 2007-04-17 23:36:55.875 107 12342.88 45.02 55455.40 88888.00 2007-04-17 23:36:56.000 107 12342.88 45.00 55455.40 88888.00 2007-04-17 23:36:56.125 107 12342.83 45.02 55455.38 88888.00 2007-04-17 23:36:56.250 107 12342.80 44.98 55455.38 88888.00 2007-04-17 23:36:56.375 107 12342.80 44.95 55455.35 88888.00 2007-04-17 23:36:56.500 107 12342.83 44.98 55455.38 88888.00 2007-04-17 23:36:56.625 107 12342.83 45.02 55455.38 88888.00 2007-04-17 23:36:56.750 107 12342.77 45.02 55455.32 88888.00 2007-04-17 23:36:56.875 107 12342.80 45.02 55455.32 88888.00 2007-04-17 23:36:57.000 107 12342.90 45.05 55455.32 88888.00 2007-04-17 23:36:57.125 107 12342.90 44.98 55455.35 88888.00 2007-04-17 23:36:57.250 107 12342.80 44.92 55455.30 88888.00 2007-04-17 23:36:57.375 107 12342.80 44.98 55455.32 88888.00 2007-04-17 23:36:57.500 107 12342.83 45.02 55455.38 88888.00 2007-04-17 23:36:57.625 107 12342.88 45.05 55455.38 88888.00 2007-04-17 23:36:57.750 107 12342.98 45.05 55455.35 88888.00 2007-04-17 23:36:57.875 107 12342.98 45.08 55455.32 88888.00 2007-04-17 23:36:58.000 107 12342.90 45.05 55455.32 88888.00 2007-04-17 23:36:58.125 107 12342.90 45.02 55455.32 88888.00 2007-04-17 23:36:58.250 107 12342.95 45.08 55455.35 88888.00 2007-04-17 23:36:58.375 107 12343.02 45.08 55455.35 88888.00 2007-04-17 23:36:58.500 107 12343.02 45.02 55455.35 88888.00 2007-04-17 23:36:58.625 107 12343.02 45.00 55455.32 88888.00 2007-04-17 23:36:58.750 107 12343.05 45.02 55455.35 88888.00 2007-04-17 23:36:58.875 107 12343.02 44.98 55455.35 88888.00 2007-04-17 23:36:59.000 107 12342.98 44.90 55455.32 88888.00 2007-04-17 23:36:59.125 107 12342.95 44.90 55455.32 88888.00 2007-04-17 23:36:59.250 107 12342.92 44.90 55455.35 88888.00 2007-04-17 23:36:59.375 107 12342.95 44.92 55455.32 88888.00 2007-04-17 23:36:59.500 107 12342.95 44.92 55455.32 88888.00 2007-04-17 23:36:59.625 107 12342.95 44.92 55455.35 88888.00 2007-04-17 23:36:59.750 107 12342.95 44.95 55455.30 88888.00 2007-04-17 23:36:59.875 107 12342.92 44.95 55455.30 88888.00 2007-04-17 23:37:00.000 107 12342.92 44.98 55455.32 88888.00 2007-04-17 23:37:00.125 107 12342.98 45.02 55455.32 88888.00 2007-04-17 23:37:00.250 107 12342.98 45.05 55455.38 88888.00 2007-04-17 23:37:00.375 107 12343.00 45.08 55455.38 88888.00 2007-04-17 23:37:00.500 107 12343.08 45.05 55455.38 88888.00 2007-04-17 23:37:00.625 107 12343.08 45.02 55455.40 88888.00 2007-04-17 23:37:00.750 107 12343.10 44.98 55455.38 88888.00 2007-04-17 23:37:00.875 107 12343.05 44.95 55455.35 88888.00 2007-04-17 23:37:01.000 107 12343.00 44.95 55455.35 88888.00 2007-04-17 23:37:01.125 107 12343.08 45.02 55455.38 88888.00 2007-04-17 23:37:01.250 107 12343.17 45.05 55455.43 88888.00 2007-04-17 23:37:01.375 107 12343.10 44.95 55455.35 88888.00 2007-04-17 23:37:01.500 107 12342.98 44.88 55455.35 88888.00 2007-04-17 23:37:01.625 107 12342.98 44.92 55455.40 88888.00 2007-04-17 23:37:01.750 107 12343.08 44.92 55455.40 88888.00 2007-04-17 23:37:01.875 107 12343.15 44.92 55455.38 88888.00 2007-04-17 23:37:02.000 107 12343.20 44.95 55455.35 88888.00 2007-04-17 23:37:02.125 107 12343.23 45.00 55455.38 88888.00 2007-04-17 23:37:02.250 107 12343.15 44.98 55455.38 88888.00 2007-04-17 23:37:02.375 107 12343.05 45.00 55455.40 88888.00 2007-04-17 23:37:02.500 107 12342.98 44.92 55455.32 88888.00 2007-04-17 23:37:02.625 107 12343.00 44.92 55455.30 88888.00 2007-04-17 23:37:02.750 107 12343.08 44.92 55455.35 88888.00 2007-04-17 23:37:02.875 107 12343.08 45.00 55455.38 88888.00 2007-04-17 23:37:03.000 107 12343.10 45.02 55455.32 88888.00 2007-04-17 23:37:03.125 107 12343.15 45.02 55455.38 88888.00 2007-04-17 23:37:03.250 107 12343.17 45.05 55455.40 88888.00 2007-04-17 23:37:03.375 107 12343.15 44.98 55455.35 88888.00 2007-04-17 23:37:03.500 107 12343.12 44.90 55455.32 88888.00 2007-04-17 23:37:03.625 107 12343.17 44.95 55455.38 88888.00 2007-04-17 23:37:03.750 107 12343.23 44.95 55455.40 88888.00 2007-04-17 23:37:03.875 107 12343.23 44.90 55455.35 88888.00 2007-04-17 23:37:04.000 107 12343.23 44.90 55455.38 88888.00 2007-04-17 23:37:04.125 107 12343.15 44.92 55455.35 88888.00 2007-04-17 23:37:04.250 107 12343.15 44.90 55455.35 88888.00 2007-04-17 23:37:04.375 107 12343.20 44.88 55455.35 88888.00 2007-04-17 23:37:04.500 107 12343.20 44.98 55455.38 88888.00 2007-04-17 23:37:04.625 107 12343.17 45.02 55455.40 88888.00 2007-04-17 23:37:04.750 107 12343.17 44.98 55455.40 88888.00 2007-04-17 23:37:04.875 107 12343.23 44.98 55455.35 88888.00 2007-04-17 23:37:05.000 107 12343.25 44.98 55455.35 88888.00 2007-04-17 23:37:05.125 107 12343.23 44.98 55455.35 88888.00 2007-04-17 23:37:05.250 107 12343.23 45.00 55455.38 88888.00 2007-04-17 23:37:05.375 107 12343.27 45.00 55455.35 88888.00 2007-04-17 23:37:05.500 107 12343.30 45.02 55455.38 88888.00 2007-04-17 23:37:05.625 107 12343.33 45.02 55455.35 88888.00 2007-04-17 23:37:05.750 107 12343.30 45.00 55455.35 88888.00 2007-04-17 23:37:05.875 107 12343.35 44.98 55455.38 88888.00 2007-04-17 23:37:06.000 107 12343.33 44.92 55455.32 88888.00 2007-04-17 23:37:06.125 107 12343.30 44.95 55455.35 88888.00 2007-04-17 23:37:06.250 107 12343.27 44.98 55455.38 88888.00 2007-04-17 23:37:06.375 107 12343.27 44.92 55455.35 88888.00 2007-04-17 23:37:06.500 107 12343.25 44.88 55455.30 88888.00 2007-04-17 23:37:06.625 107 12343.30 44.92 55455.35 88888.00 2007-04-17 23:37:06.750 107 12343.33 44.95 55455.40 88888.00 2007-04-17 23:37:06.875 107 12343.33 44.98 55455.38 88888.00 2007-04-17 23:37:07.000 107 12343.35 44.98 55455.35 88888.00 2007-04-17 23:37:07.125 107 12343.35 44.95 55455.35 88888.00 2007-04-17 23:37:07.250 107 12343.30 44.95 55455.35 88888.00 2007-04-17 23:37:07.375 107 12343.35 44.95 55455.38 88888.00 2007-04-17 23:37:07.500 107 12343.33 44.95 55455.40 88888.00 2007-04-17 23:37:07.625 107 12343.35 45.00 55455.40 88888.00 2007-04-17 23:37:07.750 107 12343.35 44.95 55455.35 88888.00 2007-04-17 23:37:07.875 107 12343.30 44.95 55455.35 88888.00 2007-04-17 23:37:08.000 107 12343.27 44.90 55455.32 88888.00 2007-04-17 23:37:08.125 107 12343.27 44.95 55455.35 88888.00 2007-04-17 23:37:08.250 107 12343.23 45.00 55455.32 88888.00 2007-04-17 23:37:08.375 107 12343.27 45.00 55455.32 88888.00 2007-04-17 23:37:08.500 107 12343.33 45.00 55455.35 88888.00 2007-04-17 23:37:08.625 107 12343.27 45.00 55455.35 88888.00 2007-04-17 23:37:08.750 107 12343.25 45.00 55455.35 88888.00 2007-04-17 23:37:08.875 107 12343.25 44.98 55455.35 88888.00 2007-04-17 23:37:09.000 107 12343.23 44.98 55455.35 88888.00 2007-04-17 23:37:09.125 107 12343.30 44.95 55455.32 88888.00 2007-04-17 23:37:09.250 107 12343.33 44.92 55455.30 88888.00 2007-04-17 23:37:09.375 107 12343.35 45.00 55455.32 88888.00 2007-04-17 23:37:09.500 107 12343.30 45.02 55455.32 88888.00 2007-04-17 23:37:09.625 107 12343.33 44.98 55455.32 88888.00 2007-04-17 23:37:09.750 107 12343.33 44.92 55455.30 88888.00 2007-04-17 23:37:09.875 107 12343.33 44.98 55455.35 88888.00 2007-04-17 23:37:10.000 107 12343.35 44.98 55455.32 88888.00 2007-04-17 23:37:10.125 107 12343.42 44.98 55455.35 88888.00 2007-04-17 23:37:10.250 107 12343.42 44.95 55455.32 88888.00 2007-04-17 23:37:10.375 107 12343.40 45.00 55455.32 88888.00 2007-04-17 23:37:10.500 107 12343.33 44.98 55455.32 88888.00 2007-04-17 23:37:10.625 107 12343.30 44.95 55455.35 88888.00 2007-04-17 23:37:10.750 107 12343.35 45.02 55455.35 88888.00 2007-04-17 23:37:10.875 107 12343.35 44.98 55455.35 88888.00 2007-04-17 23:37:11.000 107 12343.40 44.95 55455.30 88888.00 2007-04-17 23:37:11.125 107 12343.40 44.92 55455.30 88888.00 2007-04-17 23:37:11.250 107 12343.38 44.90 55455.30 88888.00 2007-04-17 23:37:11.375 107 12343.35 44.92 55455.32 88888.00 2007-04-17 23:37:11.500 107 12343.38 44.95 55455.32 88888.00 2007-04-17 23:37:11.625 107 12343.42 44.95 55455.32 88888.00 2007-04-17 23:37:11.750 107 12343.42 44.98 55455.35 88888.00 2007-04-17 23:37:11.875 107 12343.40 45.00 55455.38 88888.00 2007-04-17 23:37:12.000 107 12343.45 45.00 55455.35 88888.00 2007-04-17 23:37:12.125 107 12343.42 45.00 55455.35 88888.00 2007-04-17 23:37:12.250 107 12343.40 44.95 55455.38 88888.00 2007-04-17 23:37:12.375 107 12343.38 44.90 55455.35 88888.00 2007-04-17 23:37:12.500 107 12343.40 44.90 55455.35 88888.00 2007-04-17 23:37:12.625 107 12343.45 44.92 55455.38 88888.00 2007-04-17 23:37:12.750 107 12343.42 44.98 55455.38 88888.00 2007-04-17 23:37:12.875 107 12343.45 45.02 55455.35 88888.00 2007-04-17 23:37:13.000 107 12343.45 45.00 55455.35 88888.00 2007-04-17 23:37:13.125 107 12343.50 44.98 55455.32 88888.00 2007-04-17 23:37:13.250 107 12343.52 44.95 55455.32 88888.00 2007-04-17 23:37:13.375 107 12343.62 44.98 55455.35 88888.00 2007-04-17 23:37:13.500 107 12343.70 45.02 55455.38 88888.00 2007-04-17 23:37:13.625 107 12343.67 45.02 55455.35 88888.00 2007-04-17 23:37:13.750 107 12343.65 45.00 55455.35 88888.00 2007-04-17 23:37:13.875 107 12343.65 44.98 55455.38 88888.00 2007-04-17 23:37:14.000 107 12343.58 45.00 55455.38 88888.00 2007-04-17 23:37:14.125 107 12343.58 45.02 55455.38 88888.00 2007-04-17 23:37:14.250 107 12343.48 44.98 55455.35 88888.00 2007-04-17 23:37:14.375 107 12343.52 44.98 55455.38 88888.00 2007-04-17 23:37:14.500 107 12343.55 45.00 55455.43 88888.00 2007-04-17 23:37:14.625 107 12343.58 44.98 55455.38 88888.00 2007-04-17 23:37:14.750 107 12343.55 44.90 55455.38 88888.00 2007-04-17 23:37:14.875 107 12343.55 44.98 55455.40 88888.00 2007-04-17 23:37:15.000 107 12343.52 44.98 55455.38 88888.00 2007-04-17 23:37:15.125 107 12343.48 44.90 55455.38 88888.00 2007-04-17 23:37:15.250 107 12343.48 44.90 55455.40 88888.00 2007-04-17 23:37:15.375 107 12343.55 44.95 55455.38 88888.00 2007-04-17 23:37:15.500 107 12343.50 44.92 55455.38 88888.00 2007-04-17 23:37:15.625 107 12343.50 44.95 55455.40 88888.00 2007-04-17 23:37:15.750 107 12343.52 44.98 55455.38 88888.00 2007-04-17 23:37:15.875 107 12343.55 45.00 55455.38 88888.00 2007-04-17 23:37:16.000 107 12343.60 45.05 55455.38 88888.00 2007-04-17 23:37:16.125 107 12343.62 45.00 55455.38 88888.00 2007-04-17 23:37:16.250 107 12343.58 44.95 55455.35 88888.00 2007-04-17 23:37:16.375 107 12343.65 44.92 55455.35 88888.00 2007-04-17 23:37:16.500 107 12343.65 44.92 55455.38 88888.00 2007-04-17 23:37:16.625 107 12343.58 44.90 55455.38 88888.00 2007-04-17 23:37:16.750 107 12343.58 44.90 55455.35 88888.00 2007-04-17 23:37:16.875 107 12343.62 44.95 55455.38 88888.00 2007-04-17 23:37:17.000 107 12343.75 44.98 55455.40 88888.00 2007-04-17 23:37:17.125 107 12343.83 44.98 55455.38 88888.00 2007-04-17 23:37:17.250 107 12343.77 44.90 55455.35 88888.00 2007-04-17 23:37:17.375 107 12343.75 44.90 55455.32 88888.00 2007-04-17 23:37:17.500 107 12343.70 44.90 55455.32 88888.00 2007-04-17 23:37:17.625 107 12343.80 45.02 55455.38 88888.00 2007-04-17 23:37:17.750 107 12343.88 45.08 55455.40 88888.00 2007-04-17 23:37:17.875 107 12343.80 45.02 55455.38 88888.00 2007-04-17 23:37:18.000 107 12343.67 44.98 55455.38 88888.00 2007-04-17 23:37:18.125 107 12343.75 44.98 55455.40 88888.00 2007-04-17 23:37:18.250 107 12343.80 44.98 55455.38 88888.00 2007-04-17 23:37:18.375 107 12343.80 45.00 55455.38 88888.00 2007-04-17 23:37:18.500 107 12343.80 45.00 55455.43 88888.00 2007-04-17 23:37:18.625 107 12343.83 44.95 55455.43 88888.00 2007-04-17 23:37:18.750 107 12343.80 44.95 55455.45 88888.00 2007-04-17 23:37:18.875 107 12343.73 44.98 55455.43 88888.00 2007-04-17 23:37:19.000 107 12343.73 44.95 55455.43 88888.00 2007-04-17 23:37:19.125 107 12343.80 44.98 55455.45 88888.00 2007-04-17 23:37:19.250 107 12343.83 45.02 55455.45 88888.00 2007-04-17 23:37:19.375 107 12343.80 45.00 55455.43 88888.00 2007-04-17 23:37:19.500 107 12343.75 44.98 55455.40 88888.00 2007-04-17 23:37:19.625 107 12343.75 44.95 55455.38 88888.00 2007-04-17 23:37:19.750 107 12343.75 44.95 55455.38 88888.00 2007-04-17 23:37:19.875 107 12343.83 45.00 55455.43 88888.00 2007-04-17 23:37:20.000 107 12343.88 45.00 55455.38 88888.00 2007-04-17 23:37:20.125 107 12343.92 44.98 55455.38 88888.00 2007-04-17 23:37:20.250 107 12343.95 45.02 55455.38 88888.00 2007-04-17 23:37:20.375 107 12343.92 45.02 55455.40 88888.00 2007-04-17 23:37:20.500 107 12343.98 45.08 55455.40 88888.00 2007-04-17 23:37:20.625 107 12343.98 45.05 55455.43 88888.00 2007-04-17 23:37:20.750 107 12344.00 45.00 55455.43 88888.00 2007-04-17 23:37:20.875 107 12343.98 44.98 55455.40 88888.00 2007-04-17 23:37:21.000 107 12343.98 45.02 55455.40 88888.00 2007-04-17 23:37:21.125 107 12344.00 45.05 55455.40 88888.00 2007-04-17 23:37:21.250 107 12344.02 45.05 55455.43 88888.00 2007-04-17 23:37:21.375 107 12344.05 45.08 55455.43 88888.00 2007-04-17 23:37:21.500 107 12344.10 45.15 55455.45 88888.00 2007-04-17 23:37:21.625 107 12344.10 45.12 55455.38 88888.00 2007-04-17 23:37:21.750 107 12344.10 45.05 55455.35 88888.00 2007-04-17 23:37:21.875 107 12344.05 45.00 55455.38 88888.00 2007-04-17 23:37:22.000 107 12344.02 44.98 55455.38 88888.00 2007-04-17 23:37:22.125 107 12344.02 45.05 55455.38 88888.00 2007-04-17 23:37:22.250 107 12344.05 45.05 55455.43 88888.00 2007-04-17 23:37:22.375 107 12344.02 45.00 55455.43 88888.00 2007-04-17 23:37:22.500 107 12344.00 44.95 55455.43 88888.00 2007-04-17 23:37:22.625 107 12343.95 44.98 55455.43 88888.00 2007-04-17 23:37:22.750 107 12343.98 45.05 55455.43 88888.00 2007-04-17 23:37:22.875 107 12344.00 45.05 55455.45 88888.00 2007-04-17 23:37:23.000 107 12344.02 45.02 55455.40 88888.00 2007-04-17 23:37:23.125 107 12344.12 45.02 55455.43 88888.00 2007-04-17 23:37:23.250 107 12344.02 44.98 55455.43 88888.00 2007-04-17 23:37:23.375 107 12344.02 44.92 55455.40 88888.00 2007-04-17 23:37:23.500 107 12344.08 45.02 55455.43 88888.00 2007-04-17 23:37:23.625 107 12344.15 45.10 55455.45 88888.00 2007-04-17 23:37:23.750 107 12344.15 45.05 55455.43 88888.00 2007-04-17 23:37:23.875 107 12344.12 45.05 55455.43 88888.00 2007-04-17 23:37:24.000 107 12344.15 44.98 55455.43 88888.00 2007-04-17 23:37:24.125 107 12344.15 45.00 55455.43 88888.00 2007-04-17 23:37:24.250 107 12344.12 45.05 55455.45 88888.00 2007-04-17 23:37:24.375 107 12344.10 45.02 55455.45 88888.00 2007-04-17 23:37:24.500 107 12344.05 45.00 55455.43 88888.00 2007-04-17 23:37:24.625 107 12344.12 44.98 55455.40 88888.00 2007-04-17 23:37:24.750 107 12344.15 44.98 55455.40 88888.00 2007-04-17 23:37:24.875 107 12344.25 45.05 55455.45 88888.00 2007-04-17 23:37:25.000 107 12344.30 45.05 55455.40 88888.00 2007-04-17 23:37:25.125 107 12344.27 45.00 55455.43 88888.00 2007-04-17 23:37:25.250 107 12344.30 45.00 55455.45 88888.00 2007-04-17 23:37:25.375 107 12344.27 45.00 55455.43 88888.00 2007-04-17 23:37:25.500 107 12344.30 45.05 55455.43 88888.00 2007-04-17 23:37:25.625 107 12344.38 45.10 55455.45 88888.00 2007-04-17 23:37:25.750 107 12344.40 45.05 55455.43 88888.00 2007-04-17 23:37:25.875 107 12344.35 45.05 55455.45 88888.00 2007-04-17 23:37:26.000 107 12344.33 45.05 55455.40 88888.00 2007-04-17 23:37:26.125 107 12344.38 45.02 55455.40 88888.00 2007-04-17 23:37:26.250 107 12344.35 45.08 55455.43 88888.00 2007-04-17 23:37:26.375 107 12344.38 45.10 55455.40 88888.00 2007-04-17 23:37:26.500 107 12344.35 45.08 55455.40 88888.00 2007-04-17 23:37:26.625 107 12344.30 45.10 55455.40 88888.00 2007-04-17 23:37:26.750 107 12344.27 45.08 55455.40 88888.00 2007-04-17 23:37:26.875 107 12344.35 45.12 55455.45 88888.00 2007-04-17 23:37:27.000 107 12344.40 45.10 55455.40 88888.00 2007-04-17 23:37:27.125 107 12344.38 45.10 55455.40 88888.00 2007-04-17 23:37:27.250 107 12344.33 45.08 55455.45 88888.00 2007-04-17 23:37:27.375 107 12344.38 45.08 55455.45 88888.00 2007-04-17 23:37:27.500 107 12344.42 45.08 55455.45 88888.00 2007-04-17 23:37:27.625 107 12344.45 45.02 55455.43 88888.00 2007-04-17 23:37:27.750 107 12344.42 45.02 55455.43 88888.00 2007-04-17 23:37:27.875 107 12344.50 45.08 55455.43 88888.00 2007-04-17 23:37:28.000 107 12344.50 45.10 55455.45 88888.00 2007-04-17 23:37:28.125 107 12344.45 45.05 55455.45 88888.00 2007-04-17 23:37:28.250 107 12344.35 45.05 55455.43 88888.00 2007-04-17 23:37:28.375 107 12344.42 45.10 55455.43 88888.00 2007-04-17 23:37:28.500 107 12344.45 45.15 55455.47 88888.00 2007-04-17 23:37:28.625 107 12344.52 45.12 55455.47 88888.00 2007-04-17 23:37:28.750 107 12344.55 45.17 55455.45 88888.00 2007-04-17 23:37:28.875 107 12344.52 45.20 55455.47 88888.00 2007-04-17 23:37:29.000 107 12344.50 45.15 55455.47 88888.00 2007-04-17 23:37:29.125 107 12344.52 45.10 55455.45 88888.00 2007-04-17 23:37:29.250 107 12344.50 45.10 55455.45 88888.00 2007-04-17 23:37:29.375 107 12344.52 45.15 55455.45 88888.00 2007-04-17 23:37:29.500 107 12344.52 45.15 55455.43 88888.00 2007-04-17 23:37:29.625 107 12344.52 45.20 55455.43 88888.00 2007-04-17 23:37:29.750 107 12344.55 45.20 55455.43 88888.00 2007-04-17 23:37:29.875 107 12344.62 45.20 55455.45 88888.00 2007-04-17 23:37:30.000 107 12344.62 45.17 55455.45 88888.00 2007-04-17 23:37:30.125 107 12344.55 45.20 55455.45 88888.00 2007-04-17 23:37:30.250 107 12344.42 45.20 55455.43 88888.00 2007-04-17 23:37:30.375 107 12344.52 45.20 55455.43 88888.00 2007-04-17 23:37:30.500 107 12344.55 45.17 55455.43 88888.00 2007-04-17 23:37:30.625 107 12344.48 45.12 55455.40 88888.00 2007-04-17 23:37:30.750 107 12344.52 45.15 55455.40 88888.00 2007-04-17 23:37:30.875 107 12344.55 45.23 55455.40 88888.00 2007-04-17 23:37:31.000 107 12344.52 45.20 55455.38 88888.00 2007-04-17 23:37:31.125 107 12344.55 45.20 55455.38 88888.00 2007-04-17 23:37:31.250 107 12344.60 45.20 55455.40 88888.00 2007-04-17 23:37:31.375 107 12344.70 45.23 55455.43 88888.00 2007-04-17 23:37:31.500 107 12344.67 45.27 55455.43 88888.00 2007-04-17 23:37:31.625 107 12344.60 45.35 55455.43 88888.00 2007-04-17 23:37:31.750 107 12344.62 45.25 55455.43 88888.00 2007-04-17 23:37:31.875 107 12344.60 45.23 55455.43 88888.00 2007-04-17 23:37:32.000 107 12344.65 45.27 55455.43 88888.00 2007-04-17 23:37:32.125 107 12344.67 45.33 55455.43 88888.00 2007-04-17 23:37:32.250 107 12344.60 45.30 55455.47 88888.00 2007-04-17 23:37:32.375 107 12344.62 45.30 55455.47 88888.00 2007-04-17 23:37:32.500 107 12344.62 45.33 55455.50 88888.00 2007-04-17 23:37:32.625 107 12344.60 45.33 55455.50 88888.00 2007-04-17 23:37:32.750 107 12344.67 45.30 55455.50 88888.00 2007-04-17 23:37:32.875 107 12344.65 45.33 55455.45 88888.00 2007-04-17 23:37:33.000 107 12344.60 45.27 55455.45 88888.00 2007-04-17 23:37:33.125 107 12344.65 45.27 55455.47 88888.00 2007-04-17 23:37:33.250 107 12344.73 45.33 55455.50 88888.00 2007-04-17 23:37:33.375 107 12344.73 45.30 55455.45 88888.00 2007-04-17 23:37:33.500 107 12344.70 45.33 55455.43 88888.00 2007-04-17 23:37:33.625 107 12344.73 45.33 55455.45 88888.00 2007-04-17 23:37:33.750 107 12344.77 45.35 55455.45 88888.00 2007-04-17 23:37:33.875 107 12344.70 45.30 55455.40 88888.00 2007-04-17 23:37:34.000 107 12344.73 45.30 55455.40 88888.00 2007-04-17 23:37:34.125 107 12344.85 45.35 55455.43 88888.00 2007-04-17 23:37:34.250 107 12344.92 45.40 55455.50 88888.00 2007-04-17 23:37:34.375 107 12344.90 45.42 55455.47 88888.00 2007-04-17 23:37:34.500 107 12344.83 45.42 55455.45 88888.00 2007-04-17 23:37:34.625 107 12344.83 45.42 55455.45 88888.00 2007-04-17 23:37:34.750 107 12344.83 45.38 55455.45 88888.00 2007-04-17 23:37:34.875 107 12344.83 45.38 55455.45 88888.00 2007-04-17 23:37:35.000 107 12344.85 45.42 55455.45 88888.00 2007-04-17 23:37:35.125 107 12344.88 45.40 55455.47 88888.00 2007-04-17 23:37:35.250 107 12344.85 45.42 55455.47 88888.00 2007-04-17 23:37:35.375 107 12344.85 45.42 55455.47 88888.00 2007-04-17 23:37:35.500 107 12344.80 45.42 55455.50 88888.00 2007-04-17 23:37:35.625 107 12344.83 45.42 55455.50 88888.00 2007-04-17 23:37:35.750 107 12344.88 45.42 55455.50 88888.00 2007-04-17 23:37:35.875 107 12344.88 45.50 55455.53 88888.00 2007-04-17 23:37:36.000 107 12344.77 45.48 55455.47 88888.00 2007-04-17 23:37:36.125 107 12344.75 45.45 55455.50 88888.00 2007-04-17 23:37:36.250 107 12344.73 45.45 55455.50 88888.00 2007-04-17 23:37:36.375 107 12344.77 45.52 55455.50 88888.00 2007-04-17 23:37:36.500 107 12344.83 45.50 55455.50 88888.00 2007-04-17 23:37:36.625 107 12344.80 45.50 55455.50 88888.00 2007-04-17 23:37:36.750 107 12344.77 45.50 55455.47 88888.00 2007-04-17 23:37:36.875 107 12344.80 45.50 55455.50 88888.00 2007-04-17 23:37:37.000 107 12344.85 45.50 55455.50 88888.00 2007-04-17 23:37:37.125 107 12344.88 45.50 55455.53 88888.00 2007-04-17 23:37:37.250 107 12344.83 45.45 55455.50 88888.00 2007-04-17 23:37:37.375 107 12344.83 45.48 55455.50 88888.00 2007-04-17 23:37:37.500 107 12344.85 45.52 55455.53 88888.00 2007-04-17 23:37:37.625 107 12344.83 45.48 55455.47 88888.00 2007-04-17 23:37:37.750 107 12344.80 45.48 55455.45 88888.00 2007-04-17 23:37:37.875 107 12344.85 45.52 55455.50 88888.00 2007-04-17 23:37:38.000 107 12344.88 45.60 55455.53 88888.00 2007-04-17 23:37:38.125 107 12344.83 45.58 55455.53 88888.00 2007-04-17 23:37:38.250 107 12344.83 45.50 55455.53 88888.00 2007-04-17 23:37:38.375 107 12344.88 45.52 55455.53 88888.00 2007-04-17 23:37:38.500 107 12344.88 45.55 55455.53 88888.00 2007-04-17 23:37:38.625 107 12344.88 45.62 55455.57 88888.00 2007-04-17 23:37:38.750 107 12344.85 45.62 55455.57 88888.00 2007-04-17 23:37:38.875 107 12344.80 45.60 55455.55 88888.00 2007-04-17 23:37:39.000 107 12344.80 45.52 55455.53 88888.00 2007-04-17 23:37:39.125 107 12344.77 45.58 55455.55 88888.00 2007-04-17 23:37:39.250 107 12344.83 45.65 55455.57 88888.00 2007-04-17 23:37:39.375 107 12344.90 45.65 55455.57 88888.00 2007-04-17 23:37:39.500 107 12344.80 45.62 55455.53 88888.00 2007-04-17 23:37:39.625 107 12344.77 45.58 55455.50 88888.00 2007-04-17 23:37:39.750 107 12344.83 45.55 55455.50 88888.00 2007-04-17 23:37:39.875 107 12344.90 45.58 55455.53 88888.00 2007-04-17 23:37:40.000 107 12344.85 45.60 55455.53 88888.00 2007-04-17 23:37:40.125 107 12344.90 45.65 55455.50 88888.00 2007-04-17 23:37:40.250 107 12344.98 45.62 55455.50 88888.00 2007-04-17 23:37:40.375 107 12344.98 45.62 55455.47 88888.00 2007-04-17 23:37:40.500 107 12344.95 45.62 55455.50 88888.00 2007-04-17 23:37:40.625 107 12345.05 45.65 55455.50 88888.00 2007-04-17 23:37:40.750 107 12345.15 45.67 55455.55 88888.00 2007-04-17 23:37:40.875 107 12345.20 45.67 55455.55 88888.00 2007-04-17 23:37:41.000 107 12345.20 45.65 55455.53 88888.00 2007-04-17 23:37:41.125 107 12345.20 45.67 55455.55 88888.00 2007-04-17 23:37:41.250 107 12345.17 45.65 55455.55 88888.00 2007-04-17 23:37:41.375 107 12345.10 45.60 55455.55 88888.00 2007-04-17 23:37:41.500 107 12344.98 45.58 55455.53 88888.00 2007-04-17 23:37:41.625 107 12345.00 45.60 55455.60 88888.00 2007-04-17 23:37:41.750 107 12345.00 45.70 55455.60 88888.00 2007-04-17 23:37:41.875 107 12344.95 45.67 55455.57 88888.00 2007-04-17 23:37:42.000 107 12344.90 45.65 55455.53 88888.00 2007-04-17 23:37:42.125 107 12344.98 45.65 55455.57 88888.00 2007-04-17 23:37:42.250 107 12345.05 45.65 55455.62 88888.00 2007-04-17 23:37:42.375 107 12345.15 45.67 55455.65 88888.00 2007-04-17 23:37:42.500 107 12345.08 45.70 55455.62 88888.00 2007-04-17 23:37:42.625 107 12345.05 45.67 55455.60 88888.00 2007-04-17 23:37:42.750 107 12345.08 45.67 55455.60 88888.00 2007-04-17 23:37:42.875 107 12345.12 45.75 55455.60 88888.00 2007-04-17 23:37:43.000 107 12345.12 45.73 55455.57 88888.00 2007-04-17 23:37:43.125 107 12345.02 45.73 55455.57 88888.00 2007-04-17 23:37:43.250 107 12345.05 45.70 55455.57 88888.00 2007-04-17 23:37:43.375 107 12345.10 45.77 55455.62 88888.00 2007-04-17 23:37:43.500 107 12345.10 45.77 55455.65 88888.00 2007-04-17 23:37:43.625 107 12345.10 45.75 55455.62 88888.00 2007-04-17 23:37:43.750 107 12345.08 45.70 55455.62 88888.00 2007-04-17 23:37:43.875 107 12345.08 45.70 55455.65 88888.00 2007-04-17 23:37:44.000 107 12345.10 45.67 55455.62 88888.00 2007-04-17 23:37:44.125 107 12345.08 45.62 55455.60 88888.00 2007-04-17 23:37:44.250 107 12345.05 45.55 55455.62 88888.00 2007-04-17 23:37:44.375 107 12345.02 45.55 55455.62 88888.00 2007-04-17 23:37:44.500 107 12345.12 45.67 55455.65 88888.00 2007-04-17 23:37:44.625 107 12345.10 45.73 55455.62 88888.00 2007-04-17 23:37:44.750 107 12345.12 45.67 55455.62 88888.00 2007-04-17 23:37:44.875 107 12345.08 45.67 55455.60 88888.00 2007-04-17 23:37:45.000 107 12345.10 45.73 55455.60 88888.00 2007-04-17 23:37:45.125 107 12345.25 45.80 55455.62 88888.00 2007-04-17 23:37:45.250 107 12345.23 45.83 55455.68 88888.00 2007-04-17 23:37:45.375 107 12345.20 45.80 55455.65 88888.00 2007-04-17 23:37:45.500 107 12345.23 45.77 55455.62 88888.00 2007-04-17 23:37:45.625 107 12345.25 45.77 55455.62 88888.00 2007-04-17 23:37:45.750 107 12345.25 45.75 55455.65 88888.00 2007-04-17 23:37:45.875 107 12345.25 45.75 55455.65 88888.00 2007-04-17 23:37:46.000 107 12345.27 45.75 55455.65 88888.00 2007-04-17 23:37:46.125 107 12345.23 45.67 55455.62 88888.00 2007-04-17 23:37:46.250 107 12345.23 45.62 55455.60 88888.00 2007-04-17 23:37:46.375 107 12345.38 45.65 55455.65 88888.00 2007-04-17 23:37:46.500 107 12345.38 45.65 55455.68 88888.00 2007-04-17 23:37:46.625 107 12345.30 45.67 55455.65 88888.00 2007-04-17 23:37:46.750 107 12345.25 45.65 55455.62 88888.00 2007-04-17 23:37:46.875 107 12345.27 45.67 55455.65 88888.00 2007-04-17 23:37:47.000 107 12345.35 45.73 55455.68 88888.00 2007-04-17 23:37:47.125 107 12345.35 45.75 55455.68 88888.00 2007-04-17 23:37:47.250 107 12345.38 45.70 55455.70 88888.00 2007-04-17 23:37:47.375 107 12345.48 45.70 55455.70 88888.00 2007-04-17 23:37:47.500 107 12345.42 45.70 55455.62 88888.00 2007-04-17 23:37:47.625 107 12345.38 45.70 55455.62 88888.00 2007-04-17 23:37:47.750 107 12345.38 45.70 55455.68 88888.00 2007-04-17 23:37:47.875 107 12345.35 45.77 55455.68 88888.00 2007-04-17 23:37:48.000 107 12345.30 45.77 55455.65 88888.00 2007-04-17 23:37:48.125 107 12345.30 45.70 55455.62 88888.00 2007-04-17 23:37:48.250 107 12345.40 45.75 55455.68 88888.00 2007-04-17 23:37:48.375 107 12345.42 45.77 55455.68 88888.00 2007-04-17 23:37:48.500 107 12345.38 45.73 55455.65 88888.00 2007-04-17 23:37:48.625 107 12345.38 45.75 55455.68 88888.00 2007-04-17 23:37:48.750 107 12345.40 45.75 55455.70 88888.00 2007-04-17 23:37:48.875 107 12345.33 45.67 55455.65 88888.00 2007-04-17 23:37:49.000 107 12345.33 45.67 55455.62 88888.00 2007-04-17 23:37:49.125 107 12345.40 45.70 55455.65 88888.00 2007-04-17 23:37:49.250 107 12345.40 45.60 55455.65 88888.00 2007-04-17 23:37:49.375 107 12345.45 45.58 55455.65 88888.00 2007-04-17 23:37:49.500 107 12345.55 45.62 55455.62 88888.00 2007-04-17 23:37:49.625 107 12345.52 45.62 55455.62 88888.00 2007-04-17 23:37:49.750 107 12345.55 45.65 55455.62 88888.00 2007-04-17 23:37:49.875 107 12345.58 45.67 55455.62 88888.00 2007-04-17 23:37:50.000 107 12345.58 45.67 55455.65 88888.00 2007-04-17 23:37:50.125 107 12345.55 45.73 55455.70 88888.00 2007-04-17 23:37:50.250 107 12345.48 45.75 55455.72 88888.00 2007-04-17 23:37:50.375 107 12345.48 45.75 55455.72 88888.00 2007-04-17 23:37:50.500 107 12345.50 45.73 55455.70 88888.00 2007-04-17 23:37:50.625 107 12345.52 45.70 55455.68 88888.00 2007-04-17 23:37:50.750 107 12345.52 45.67 55455.68 88888.00 2007-04-17 23:37:50.875 107 12345.48 45.67 55455.65 88888.00 2007-04-17 23:37:51.000 107 12345.50 45.70 55455.72 88888.00 2007-04-17 23:37:51.125 107 12345.50 45.73 55455.70 88888.00 2007-04-17 23:37:51.250 107 12345.40 45.75 55455.72 88888.00 2007-04-17 23:37:51.375 107 12345.35 45.77 55455.72 88888.00 2007-04-17 23:37:51.500 107 12345.33 45.70 55455.75 88888.00 2007-04-17 23:37:51.625 107 12345.35 45.65 55455.72 88888.00 2007-04-17 23:37:51.750 107 12345.42 45.67 55455.72 88888.00 2007-04-17 23:37:51.875 107 12345.52 45.65 55455.75 88888.00 2007-04-17 23:37:52.000 107 12345.45 45.65 55455.72 88888.00 2007-04-17 23:37:52.125 107 12345.42 45.67 55455.75 88888.00 2007-04-17 23:37:52.250 107 12345.38 45.67 55455.75 88888.00 2007-04-17 23:37:52.375 107 12345.40 45.62 55455.70 88888.00 2007-04-17 23:37:52.500 107 12345.50 45.70 55455.72 88888.00 2007-04-17 23:37:52.625 107 12345.62 45.75 55455.75 88888.00 2007-04-17 23:37:52.750 107 12345.62 45.70 55455.72 88888.00 2007-04-17 23:37:52.875 107 12345.62 45.65 55455.75 88888.00 2007-04-17 23:37:53.000 107 12345.60 45.67 55455.78 88888.00 2007-04-17 23:37:53.125 107 12345.58 45.70 55455.75 88888.00 2007-04-17 23:37:53.250 107 12345.58 45.67 55455.72 88888.00 2007-04-17 23:37:53.375 107 12345.58 45.67 55455.75 88888.00 2007-04-17 23:37:53.500 107 12345.55 45.73 55455.75 88888.00 2007-04-17 23:37:53.625 107 12345.65 45.77 55455.78 88888.00 2007-04-17 23:37:53.750 107 12345.65 45.75 55455.75 88888.00 2007-04-17 23:37:53.875 107 12345.65 45.75 55455.78 88888.00 2007-04-17 23:37:54.000 107 12345.65 45.77 55455.78 88888.00 2007-04-17 23:37:54.125 107 12345.62 45.80 55455.78 88888.00 2007-04-17 23:37:54.250 107 12345.58 45.73 55455.72 88888.00 2007-04-17 23:37:54.375 107 12345.58 45.73 55455.78 88888.00 2007-04-17 23:37:54.500 107 12345.58 45.75 55455.82 88888.00 2007-04-17 23:37:54.625 107 12345.52 45.70 55455.82 88888.00 2007-04-17 23:37:54.750 107 12345.55 45.70 55455.80 88888.00 2007-04-17 23:37:54.875 107 12345.70 45.75 55455.85 88888.00 2007-04-17 23:37:55.000 107 12345.67 45.73 55455.82 88888.00 2007-04-17 23:37:55.125 107 12345.62 45.67 55455.80 88888.00 2007-04-17 23:37:55.250 107 12345.65 45.67 55455.82 88888.00 2007-04-17 23:37:55.375 107 12345.70 45.73 55455.82 88888.00 2007-04-17 23:37:55.500 107 12345.70 45.77 55455.80 88888.00 2007-04-17 23:37:55.625 107 12345.60 45.75 55455.78 88888.00 2007-04-17 23:37:55.750 107 12345.60 45.75 55455.80 88888.00 2007-04-17 23:37:55.875 107 12345.65 45.75 55455.85 88888.00 2007-04-17 23:37:56.000 107 12345.60 45.67 55455.80 88888.00 2007-04-17 23:37:56.125 107 12345.55 45.65 55455.78 88888.00 2007-04-17 23:37:56.250 107 12345.58 45.67 55455.78 88888.00 2007-04-17 23:37:56.375 107 12345.62 45.70 55455.80 88888.00 2007-04-17 23:37:56.500 107 12345.65 45.70 55455.80 88888.00 2007-04-17 23:37:56.625 107 12345.67 45.75 55455.80 88888.00 2007-04-17 23:37:56.750 107 12345.73 45.77 55455.82 88888.00 2007-04-17 23:37:56.875 107 12345.73 45.77 55455.80 88888.00 2007-04-17 23:37:57.000 107 12345.73 45.83 55455.82 88888.00 2007-04-17 23:37:57.125 107 12345.75 45.77 55455.80 88888.00 2007-04-17 23:37:57.250 107 12345.80 45.77 55455.82 88888.00 2007-04-17 23:37:57.375 107 12345.80 45.80 55455.82 88888.00 2007-04-17 23:37:57.500 107 12345.70 45.73 55455.82 88888.00 2007-04-17 23:37:57.625 107 12345.75 45.73 55455.88 88888.00 2007-04-17 23:37:57.750 107 12345.80 45.77 55455.88 88888.00 2007-04-17 23:37:57.875 107 12345.75 45.77 55455.85 88888.00 2007-04-17 23:37:58.000 107 12345.67 45.73 55455.85 88888.00 2007-04-17 23:37:58.125 107 12345.73 45.73 55455.85 88888.00 2007-04-17 23:37:58.250 107 12345.75 45.67 55455.82 88888.00 2007-04-17 23:37:58.375 107 12345.73 45.70 55455.85 88888.00 2007-04-17 23:37:58.500 107 12345.75 45.67 55455.85 88888.00 2007-04-17 23:37:58.625 107 12345.75 45.73 55455.88 88888.00 2007-04-17 23:37:58.750 107 12345.80 45.77 55455.85 88888.00 2007-04-17 23:37:58.875 107 12345.80 45.75 55455.85 88888.00 2007-04-17 23:37:59.000 107 12345.77 45.75 55455.82 88888.00 2007-04-17 23:37:59.125 107 12345.77 45.75 55455.85 88888.00 2007-04-17 23:37:59.250 107 12345.75 45.80 55455.88 88888.00 2007-04-17 23:37:59.375 107 12345.70 45.80 55455.82 88888.00 2007-04-17 23:37:59.500 107 12345.75 45.75 55455.85 88888.00 2007-04-17 23:37:59.625 107 12345.85 45.77 55455.88 88888.00 2007-04-17 23:37:59.750 107 12345.85 45.77 55455.90 88888.00 2007-04-17 23:37:59.875 107 12345.90 45.77 55455.88 88888.00 2007-04-17 23:38:00.000 107 12345.88 45.80 55455.88 88888.00 2007-04-17 23:38:00.125 107 12345.85 45.80 55455.90 88888.00 2007-04-17 23:38:00.250 107 12345.83 45.80 55455.90 88888.00 2007-04-17 23:38:00.375 107 12345.90 45.83 55455.90 88888.00 2007-04-17 23:38:00.500 107 12345.95 45.80 55455.93 88888.00 2007-04-17 23:38:00.625 107 12345.88 45.77 55455.90 88888.00 2007-04-17 23:38:00.750 107 12345.77 45.75 55455.88 88888.00 2007-04-17 23:38:00.875 107 12345.83 45.70 55455.90 88888.00 2007-04-17 23:38:01.000 107 12345.83 45.80 55455.90 88888.00 2007-04-17 23:38:01.125 107 12345.88 45.83 55455.93 88888.00 2007-04-17 23:38:01.250 107 12345.80 45.75 55455.93 88888.00 2007-04-17 23:38:01.375 107 12345.83 45.67 55455.93 88888.00 2007-04-17 23:38:01.500 107 12345.77 45.65 55455.90 88888.00 2007-04-17 23:38:01.625 107 12345.85 45.83 55455.97 88888.00 2007-04-17 23:38:01.750 107 12345.83 45.83 55455.95 88888.00 2007-04-17 23:38:01.875 107 12345.75 45.73 55455.93 88888.00 2007-04-17 23:38:02.000 107 12345.70 45.75 55455.93 88888.00 2007-04-17 23:38:02.125 107 12345.77 45.80 55455.93 88888.00 2007-04-17 23:38:02.250 107 12345.85 45.80 55455.93 88888.00 2007-04-17 23:38:02.375 107 12345.83 45.77 55455.93 88888.00 2007-04-17 23:38:02.500 107 12345.77 45.75 55455.95 88888.00 2007-04-17 23:38:02.625 107 12345.75 45.75 55455.95 88888.00 2007-04-17 23:38:02.750 107 12345.75 45.77 55455.93 88888.00 2007-04-17 23:38:02.875 107 12345.75 45.80 55455.93 88888.00 2007-04-17 23:38:03.000 107 12345.80 45.80 55455.95 88888.00 2007-04-17 23:38:03.125 107 12345.83 45.77 55455.95 88888.00 2007-04-17 23:38:03.250 107 12345.77 45.75 55455.97 88888.00 2007-04-17 23:38:03.375 107 12345.73 45.70 55455.97 88888.00 2007-04-17 23:38:03.500 107 12345.75 45.75 55456.00 88888.00 2007-04-17 23:38:03.625 107 12345.77 45.77 55456.03 88888.00 2007-04-17 23:38:03.750 107 12345.77 45.75 55456.00 88888.00 2007-04-17 23:38:03.875 107 12345.80 45.77 55455.97 88888.00 2007-04-17 23:38:04.000 107 12345.83 45.77 55455.97 88888.00 2007-04-17 23:38:04.125 107 12345.83 45.75 55455.97 88888.00 2007-04-17 23:38:04.250 107 12345.80 45.75 55456.00 88888.00 2007-04-17 23:38:04.375 107 12345.83 45.77 55456.00 88888.00 2007-04-17 23:38:04.500 107 12345.88 45.77 55456.03 88888.00 2007-04-17 23:38:04.625 107 12345.90 45.83 55456.03 88888.00 2007-04-17 23:38:04.750 107 12345.88 45.77 55456.03 88888.00 2007-04-17 23:38:04.875 107 12345.90 45.77 55456.03 88888.00 2007-04-17 23:38:05.000 107 12345.88 45.73 55456.00 88888.00 2007-04-17 23:38:05.125 107 12345.85 45.73 55456.00 88888.00 2007-04-17 23:38:05.250 107 12345.88 45.80 55456.03 88888.00 2007-04-17 23:38:05.375 107 12345.95 45.85 55456.03 88888.00 2007-04-17 23:38:05.500 107 12345.95 45.83 55456.05 88888.00 2007-04-17 23:38:05.625 107 12345.90 45.83 55456.03 88888.00 2007-04-17 23:38:05.750 107 12345.90 45.83 55456.07 88888.00 2007-04-17 23:38:05.875 107 12345.92 45.83 55456.10 88888.00 2007-04-17 23:38:06.000 107 12345.88 45.77 55456.05 88888.00 2007-04-17 23:38:06.125 107 12345.83 45.77 55456.03 88888.00 2007-04-17 23:38:06.250 107 12345.83 45.80 55456.07 88888.00 2007-04-17 23:38:06.375 107 12345.92 45.77 55456.05 88888.00 2007-04-17 23:38:06.500 107 12345.90 45.75 55456.05 88888.00 2007-04-17 23:38:06.625 107 12345.85 45.75 55456.03 88888.00 2007-04-17 23:38:06.750 107 12345.85 45.83 55456.03 88888.00 2007-04-17 23:38:06.875 107 12345.83 45.85 55456.03 88888.00 2007-04-17 23:38:07.000 107 12345.92 45.80 55456.00 88888.00 2007-04-17 23:38:07.125 107 12345.90 45.83 55456.05 88888.00 2007-04-17 23:38:07.250 107 12345.83 45.88 55456.07 88888.00 2007-04-17 23:38:07.375 107 12345.85 45.85 55456.05 88888.00 2007-04-17 23:38:07.500 107 12345.80 45.83 55456.03 88888.00 2007-04-17 23:38:07.625 107 12345.80 45.80 55456.07 88888.00 2007-04-17 23:38:07.750 107 12345.80 45.85 55456.10 88888.00 2007-04-17 23:38:07.875 107 12345.77 45.80 55456.10 88888.00 2007-04-17 23:38:08.000 107 12345.83 45.77 55456.05 88888.00 2007-04-17 23:38:08.125 107 12345.88 45.83 55456.07 88888.00 2007-04-17 23:38:08.250 107 12345.80 45.85 55456.10 88888.00 2007-04-17 23:38:08.375 107 12345.77 45.80 55456.10 88888.00 2007-04-17 23:38:08.500 107 12345.77 45.85 55456.12 88888.00 2007-04-17 23:38:08.625 107 12345.90 45.83 55456.12 88888.00 2007-04-17 23:38:08.750 107 12345.90 45.80 55456.12 88888.00 2007-04-17 23:38:08.875 107 12345.85 45.83 55456.12 88888.00 2007-04-17 23:38:09.000 107 12345.83 45.83 55456.12 88888.00 2007-04-17 23:38:09.125 107 12345.80 45.80 55456.10 88888.00 2007-04-17 23:38:09.250 107 12345.83 45.80 55456.12 88888.00 2007-04-17 23:38:09.375 107 12345.80 45.83 55456.15 88888.00 2007-04-17 23:38:09.500 107 12345.83 45.85 55456.15 88888.00 2007-04-17 23:38:09.625 107 12345.75 45.83 55456.15 88888.00 2007-04-17 23:38:09.750 107 12345.73 45.83 55456.15 88888.00 2007-04-17 23:38:09.875 107 12345.85 45.90 55456.18 88888.00 2007-04-17 23:38:10.000 107 12345.88 45.90 55456.18 88888.00 2007-04-17 23:38:10.125 107 12345.77 45.85 55456.15 88888.00 2007-04-17 23:38:10.250 107 12345.77 45.83 55456.18 88888.00 2007-04-17 23:38:10.375 107 12345.88 45.88 55456.18 88888.00 2007-04-17 23:38:10.500 107 12345.90 45.92 55456.20 88888.00 2007-04-17 23:38:10.625 107 12345.85 45.88 55456.18 88888.00 2007-04-17 23:38:10.750 107 12345.77 45.83 55456.20 88888.00 2007-04-17 23:38:10.875 107 12345.75 45.85 55456.22 88888.00 2007-04-17 23:38:11.000 107 12345.77 45.92 55456.18 88888.00 2007-04-17 23:38:11.125 107 12345.75 45.90 55456.18 88888.00 2007-04-17 23:38:11.250 107 12345.75 45.88 55456.18 88888.00 2007-04-17 23:38:11.375 107 12345.83 45.85 55456.18 88888.00 2007-04-17 23:38:11.500 107 12345.77 45.85 55456.20 88888.00 2007-04-17 23:38:11.625 107 12345.77 45.90 55456.20 88888.00 2007-04-17 23:38:11.750 107 12345.77 45.92 55456.22 88888.00 2007-04-17 23:38:11.875 107 12345.75 45.83 55456.22 88888.00 2007-04-17 23:38:12.000 107 12345.73 45.80 55456.20 88888.00 2007-04-17 23:38:12.125 107 12345.80 45.80 55456.20 88888.00 2007-04-17 23:38:12.250 107 12345.83 45.85 55456.28 88888.00 2007-04-17 23:38:12.375 107 12345.83 45.92 55456.28 88888.00 2007-04-17 23:38:12.500 107 12345.80 45.90 55456.22 88888.00 2007-04-17 23:38:12.625 107 12345.83 45.90 55456.22 88888.00 2007-04-17 23:38:12.750 107 12345.85 45.85 55456.28 88888.00 2007-04-17 23:38:12.875 107 12345.85 45.85 55456.25 88888.00 2007-04-17 23:38:13.000 107 12345.83 45.85 55456.20 88888.00 2007-04-17 23:38:13.125 107 12345.83 45.85 55456.22 88888.00 2007-04-17 23:38:13.250 107 12345.83 45.77 55456.22 88888.00 2007-04-17 23:38:13.375 107 12345.85 45.83 55456.25 88888.00 2007-04-17 23:38:13.500 107 12345.88 45.92 55456.25 88888.00 2007-04-17 23:38:13.625 107 12345.88 45.92 55456.25 88888.00 2007-04-17 23:38:13.750 107 12345.85 45.88 55456.25 88888.00 2007-04-17 23:38:13.875 107 12345.80 45.88 55456.28 88888.00 2007-04-17 23:38:14.000 107 12345.83 45.85 55456.25 88888.00 2007-04-17 23:38:14.125 107 12345.80 45.88 55456.30 88888.00 2007-04-17 23:38:14.250 107 12345.80 45.88 55456.30 88888.00 2007-04-17 23:38:14.375 107 12345.83 45.90 55456.28 88888.00 2007-04-17 23:38:14.500 107 12345.77 45.85 55456.25 88888.00 2007-04-17 23:38:14.625 107 12345.77 45.80 55456.22 88888.00 2007-04-17 23:38:14.750 107 12345.80 45.83 55456.25 88888.00 2007-04-17 23:38:14.875 107 12345.77 45.85 55456.25 88888.00 2007-04-17 23:38:15.000 107 12345.77 45.90 55456.25 88888.00 2007-04-17 23:38:15.125 107 12345.77 45.88 55456.25 88888.00 2007-04-17 23:38:15.250 107 12345.75 45.85 55456.25 88888.00 2007-04-17 23:38:15.375 107 12345.75 45.85 55456.28 88888.00 2007-04-17 23:38:15.500 107 12345.80 45.83 55456.28 88888.00 2007-04-17 23:38:15.625 107 12345.85 45.85 55456.28 88888.00 2007-04-17 23:38:15.750 107 12345.88 45.85 55456.30 88888.00 2007-04-17 23:38:15.875 107 12345.90 45.83 55456.22 88888.00 2007-04-17 23:38:16.000 107 12345.83 45.83 55456.25 88888.00 2007-04-17 23:38:16.125 107 12345.83 45.83 55456.28 88888.00 2007-04-17 23:38:16.250 107 12345.75 45.75 55456.30 88888.00 2007-04-17 23:38:16.375 107 12345.75 45.70 55456.28 88888.00 2007-04-17 23:38:16.500 107 12345.75 45.73 55456.32 88888.00 2007-04-17 23:38:16.625 107 12345.77 45.77 55456.35 88888.00 2007-04-17 23:38:16.750 107 12345.80 45.80 55456.38 88888.00 2007-04-17 23:38:16.875 107 12345.77 45.83 55456.35 88888.00 2007-04-17 23:38:17.000 107 12345.83 45.83 55456.32 88888.00 2007-04-17 23:38:17.125 107 12345.80 45.80 55456.35 88888.00 2007-04-17 23:38:17.250 107 12345.77 45.75 55456.32 88888.00 2007-04-17 23:38:17.375 107 12345.83 45.70 55456.30 88888.00 2007-04-17 23:38:17.500 107 12345.90 45.75 55456.32 88888.00 2007-04-17 23:38:17.625 107 12345.90 45.83 55456.32 88888.00 2007-04-17 23:38:17.750 107 12345.85 45.83 55456.30 88888.00 2007-04-17 23:38:17.875 107 12345.85 45.90 55456.32 88888.00 2007-04-17 23:38:18.000 107 12345.83 45.90 55456.32 88888.00 2007-04-17 23:38:18.125 107 12345.77 45.88 55456.35 88888.00 2007-04-17 23:38:18.250 107 12345.80 45.85 55456.40 88888.00 2007-04-17 23:38:18.375 107 12345.88 45.85 55456.40 88888.00 2007-04-17 23:38:18.500 107 12345.83 45.88 55456.40 88888.00 2007-04-17 23:38:18.625 107 12345.73 45.80 55456.32 88888.00 2007-04-17 23:38:18.750 107 12345.62 45.77 55456.38 88888.00 2007-04-17 23:38:18.875 107 12345.65 45.75 55456.38 88888.00 2007-04-17 23:38:19.000 107 12345.70 45.75 55456.40 88888.00 2007-04-17 23:38:19.125 107 12345.62 45.75 55456.43 88888.00 2007-04-17 23:38:19.250 107 12345.65 45.77 55456.43 88888.00 2007-04-17 23:38:19.375 107 12345.67 45.77 55456.40 88888.00 2007-04-17 23:38:19.500 107 12345.67 45.70 55456.40 88888.00 2007-04-17 23:38:19.625 107 12345.67 45.73 55456.40 88888.00 2007-04-17 23:38:19.750 107 12345.67 45.75 55456.40 88888.00 2007-04-17 23:38:19.875 107 12345.62 45.75 55456.43 88888.00 2007-04-17 23:38:20.000 107 12345.65 45.77 55456.43 88888.00 2007-04-17 23:38:20.125 107 12345.70 45.80 55456.43 88888.00 2007-04-17 23:38:20.250 107 12345.73 45.77 55456.45 88888.00 2007-04-17 23:38:20.375 107 12345.75 45.80 55456.43 88888.00 2007-04-17 23:38:20.500 107 12345.75 45.85 55456.47 88888.00 2007-04-17 23:38:20.625 107 12345.73 45.83 55456.45 88888.00 2007-04-17 23:38:20.750 107 12345.67 45.80 55456.43 88888.00 2007-04-17 23:38:20.875 107 12345.62 45.77 55456.43 88888.00 2007-04-17 23:38:21.000 107 12345.65 45.75 55456.40 88888.00 2007-04-17 23:38:21.125 107 12345.70 45.80 55456.47 88888.00 2007-04-17 23:38:21.250 107 12345.77 45.83 55456.53 88888.00 2007-04-17 23:38:21.375 107 12345.77 45.77 55456.47 88888.00 2007-04-17 23:38:21.500 107 12345.75 45.77 55456.47 88888.00 2007-04-17 23:38:21.625 107 12345.73 45.77 55456.50 88888.00 2007-04-17 23:38:21.750 107 12345.73 45.83 55456.47 88888.00 2007-04-17 23:38:21.875 107 12345.70 45.80 55456.45 88888.00 2007-04-17 23:38:22.000 107 12345.73 45.80 55456.45 88888.00 2007-04-17 23:38:22.125 107 12345.73 45.85 55456.47 88888.00 2007-04-17 23:38:22.250 107 12345.67 45.83 55456.47 88888.00 2007-04-17 23:38:22.375 107 12345.73 45.80 55456.45 88888.00 2007-04-17 23:38:22.500 107 12345.70 45.75 55456.43 88888.00 2007-04-17 23:38:22.625 107 12345.65 45.73 55456.43 88888.00 2007-04-17 23:38:22.750 107 12345.75 45.77 55456.45 88888.00 2007-04-17 23:38:22.875 107 12345.85 45.90 55456.53 88888.00 2007-04-17 23:38:23.000 107 12345.85 45.88 55456.50 88888.00 2007-04-17 23:38:23.125 107 12345.75 45.80 55456.47 88888.00 2007-04-17 23:38:23.250 107 12345.70 45.83 55456.47 88888.00 2007-04-17 23:38:23.375 107 12345.73 45.85 55456.47 88888.00 2007-04-17 23:38:23.500 107 12345.73 45.83 55456.47 88888.00 2007-04-17 23:38:23.625 107 12345.73 45.77 55456.45 88888.00 2007-04-17 23:38:23.750 107 12345.73 45.83 55456.50 88888.00 2007-04-17 23:38:23.875 107 12345.67 45.80 55456.50 88888.00 2007-04-17 23:38:24.000 107 12345.62 45.77 55456.53 88888.00 2007-04-17 23:38:24.125 107 12345.62 45.83 55456.55 88888.00 2007-04-17 23:38:24.250 107 12345.62 45.83 55456.50 88888.00 2007-04-17 23:38:24.375 107 12345.67 45.80 55456.50 88888.00 2007-04-17 23:38:24.500 107 12345.70 45.83 55456.53 88888.00 2007-04-17 23:38:24.625 107 12345.70 45.83 55456.55 88888.00 2007-04-17 23:38:24.750 107 12345.73 45.80 55456.55 88888.00 2007-04-17 23:38:24.875 107 12345.73 45.77 55456.55 88888.00 2007-04-17 23:38:25.000 107 12345.70 45.75 55456.50 88888.00 2007-04-17 23:38:25.125 107 12345.67 45.80 55456.47 88888.00 2007-04-17 23:38:25.250 107 12345.67 45.80 55456.55 88888.00 2007-04-17 23:38:25.375 107 12345.67 45.83 55456.55 88888.00 2007-04-17 23:38:25.500 107 12345.67 45.85 55456.55 88888.00 2007-04-17 23:38:25.625 107 12345.70 45.85 55456.55 88888.00 2007-04-17 23:38:25.750 107 12345.70 45.80 55456.53 88888.00 2007-04-17 23:38:25.875 107 12345.65 45.85 55456.55 88888.00 2007-04-17 23:38:26.000 107 12345.62 45.88 55456.55 88888.00 2007-04-17 23:38:26.125 107 12345.62 45.85 55456.57 88888.00 2007-04-17 23:38:26.250 107 12345.60 45.77 55456.55 88888.00 2007-04-17 23:38:26.375 107 12345.62 45.85 55456.57 88888.00 2007-04-17 23:38:26.500 107 12345.60 45.88 55456.62 88888.00 2007-04-17 23:38:26.625 107 12345.60 45.85 55456.65 88888.00 2007-04-17 23:38:26.750 107 12345.65 45.83 55456.65 88888.00 2007-04-17 23:38:26.875 107 12345.67 45.80 55456.68 88888.00 2007-04-17 23:38:27.000 107 12345.62 45.75 55456.65 88888.00 2007-04-17 23:38:27.125 107 12345.55 45.80 55456.65 88888.00 2007-04-17 23:38:27.250 107 12345.52 45.83 55456.65 88888.00 2007-04-17 23:38:27.375 107 12345.60 45.83 55456.68 88888.00 2007-04-17 23:38:27.500 107 12345.55 45.80 55456.62 88888.00 2007-04-17 23:38:27.625 107 12345.55 45.80 55456.68 88888.00 2007-04-17 23:38:27.750 107 12345.55 45.80 55456.68 88888.00 2007-04-17 23:38:27.875 107 12345.58 45.85 55456.65 88888.00 2007-04-17 23:38:28.000 107 12345.58 45.88 55456.65 88888.00 2007-04-17 23:38:28.125 107 12345.58 45.88 55456.70 88888.00 2007-04-17 23:38:28.250 107 12345.60 45.80 55456.68 88888.00 2007-04-17 23:38:28.375 107 12345.62 45.88 55456.68 88888.00 2007-04-17 23:38:28.500 107 12345.60 45.88 55456.70 88888.00 2007-04-17 23:38:28.625 107 12345.60 45.85 55456.72 88888.00 2007-04-17 23:38:28.750 107 12345.52 45.77 55456.70 88888.00 2007-04-17 23:38:28.875 107 12345.52 45.75 55456.70 88888.00 2007-04-17 23:38:29.000 107 12345.65 45.77 55456.70 88888.00 2007-04-17 23:38:29.125 107 12345.70 45.85 55456.72 88888.00 2007-04-17 23:38:29.250 107 12345.67 45.88 55456.72 88888.00 2007-04-17 23:38:29.375 107 12345.60 45.83 55456.68 88888.00 2007-04-17 23:38:29.500 107 12345.58 45.80 55456.70 88888.00 2007-04-17 23:38:29.625 107 12345.60 45.85 55456.72 88888.00 2007-04-17 23:38:29.750 107 12345.60 45.83 55456.72 88888.00 2007-04-17 23:38:29.875 107 12345.62 45.85 55456.70 88888.00 2007-04-17 23:38:30.000 107 12345.65 45.92 55456.70 88888.00 2007-04-17 23:38:30.125 107 12345.65 45.98 55456.75 88888.00 2007-04-17 23:38:30.250 107 12345.52 45.85 55456.75 88888.00 2007-04-17 23:38:30.375 107 12345.50 45.83 55456.72 88888.00 2007-04-17 23:38:30.500 107 12345.48 45.90 55456.72 88888.00 2007-04-17 23:38:30.625 107 12345.48 45.92 55456.72 88888.00 2007-04-17 23:38:30.750 107 12345.50 45.88 55456.72 88888.00 2007-04-17 23:38:30.875 107 12345.52 45.92 55456.72 88888.00 2007-04-17 23:38:31.000 107 12345.48 45.90 55456.72 88888.00 2007-04-17 23:38:31.125 107 12345.45 45.90 55456.75 88888.00 2007-04-17 23:38:31.250 107 12345.45 45.90 55456.75 88888.00 2007-04-17 23:38:31.375 107 12345.55 45.90 55456.75 88888.00 2007-04-17 23:38:31.500 107 12345.60 45.92 55456.75 88888.00 2007-04-17 23:38:31.625 107 12345.60 45.92 55456.78 88888.00 2007-04-17 23:38:31.750 107 12345.60 45.88 55456.75 88888.00 2007-04-17 23:38:31.875 107 12345.58 45.88 55456.75 88888.00 2007-04-17 23:38:32.000 107 12345.62 45.90 55456.78 88888.00 2007-04-17 23:38:32.125 107 12345.60 45.88 55456.78 88888.00 2007-04-17 23:38:32.250 107 12345.58 45.88 55456.78 88888.00 2007-04-17 23:38:32.375 107 12345.60 45.90 55456.78 88888.00 2007-04-17 23:38:32.500 107 12345.60 45.90 55456.78 88888.00 2007-04-17 23:38:32.625 107 12345.60 45.85 55456.75 88888.00 2007-04-17 23:38:32.750 107 12345.65 45.85 55456.78 88888.00 2007-04-17 23:38:32.875 107 12345.60 45.85 55456.78 88888.00 2007-04-17 23:38:33.000 107 12345.60 45.83 55456.78 88888.00 2007-04-17 23:38:33.125 107 12345.60 45.88 55456.80 88888.00 2007-04-17 23:38:33.250 107 12345.58 45.95 55456.80 88888.00 2007-04-17 23:38:33.375 107 12345.60 45.90 55456.80 88888.00 2007-04-17 23:38:33.500 107 12345.55 45.83 55456.80 88888.00 2007-04-17 23:38:33.625 107 12345.48 45.85 55456.80 88888.00 2007-04-17 23:38:33.750 107 12345.48 45.92 55456.80 88888.00 2007-04-17 23:38:33.875 107 12345.45 45.98 55456.82 88888.00 2007-04-17 23:38:34.000 107 12345.48 45.92 55456.80 88888.00 2007-04-17 23:38:34.125 107 12345.42 45.90 55456.82 88888.00 2007-04-17 23:38:34.250 107 12345.40 45.95 55456.82 88888.00 2007-04-17 23:38:34.375 107 12345.45 45.95 55456.82 88888.00 2007-04-17 23:38:34.500 107 12345.48 45.92 55456.80 88888.00 2007-04-17 23:38:34.625 107 12345.42 45.88 55456.80 88888.00 2007-04-17 23:38:34.750 107 12345.42 45.92 55456.82 88888.00 2007-04-17 23:38:34.875 107 12345.42 45.88 55456.82 88888.00 2007-04-17 23:38:35.000 107 12345.40 45.88 55456.82 88888.00 2007-04-17 23:38:35.125 107 12345.40 45.85 55456.82 88888.00 2007-04-17 23:38:35.250 107 12345.50 45.85 55456.82 88888.00 2007-04-17 23:38:35.375 107 12345.52 45.90 55456.85 88888.00 2007-04-17 23:38:35.500 107 12345.55 45.98 55456.88 88888.00 2007-04-17 23:38:35.625 107 12345.45 45.90 55456.82 88888.00 2007-04-17 23:38:35.750 107 12345.40 45.92 55456.82 88888.00 2007-04-17 23:38:35.875 107 12345.45 45.95 55456.82 88888.00 2007-04-17 23:38:36.000 107 12345.55 45.95 55456.82 88888.00 2007-04-17 23:38:36.125 107 12345.58 45.98 55456.82 88888.00 2007-04-17 23:38:36.250 107 12345.55 45.92 55456.85 88888.00 2007-04-17 23:38:36.375 107 12345.55 45.95 55456.82 88888.00 2007-04-17 23:38:36.500 107 12345.42 45.95 55456.82 88888.00 2007-04-17 23:38:36.625 107 12345.38 45.90 55456.80 88888.00 2007-04-17 23:38:36.750 107 12345.40 45.90 55456.82 88888.00 2007-04-17 23:38:36.875 107 12345.48 45.92 55456.82 88888.00 2007-04-17 23:38:37.000 107 12345.55 45.98 55456.80 88888.00 2007-04-17 23:38:37.125 107 12345.65 46.00 55456.85 88888.00 2007-04-17 23:38:37.250 107 12345.65 45.98 55456.88 88888.00 2007-04-17 23:38:37.375 107 12345.55 46.00 55456.88 88888.00 2007-04-17 23:38:37.500 107 12345.52 46.02 55456.90 88888.00 2007-04-17 23:38:37.625 107 12345.52 46.00 55456.88 88888.00 2007-04-17 23:38:37.750 107 12345.52 45.95 55456.85 88888.00 2007-04-17 23:38:37.875 107 12345.55 45.92 55456.88 88888.00 2007-04-17 23:38:38.000 107 12345.52 45.90 55456.88 88888.00 2007-04-17 23:38:38.125 107 12345.48 45.95 55456.90 88888.00 2007-04-17 23:38:38.250 107 12345.45 45.92 55456.90 88888.00 2007-04-17 23:38:38.375 107 12345.52 45.92 55456.90 88888.00 2007-04-17 23:38:38.500 107 12345.58 45.98 55456.88 88888.00 2007-04-17 23:38:38.625 107 12345.60 45.98 55456.88 88888.00 2007-04-17 23:38:38.750 107 12345.60 45.95 55456.85 88888.00 2007-04-17 23:38:38.875 107 12345.65 45.98 55456.88 88888.00 2007-04-17 23:38:39.000 107 12345.65 46.00 55456.88 88888.00 2007-04-17 23:38:39.125 107 12345.58 45.98 55456.90 88888.00 2007-04-17 23:38:39.250 107 12345.52 46.00 55456.90 88888.00 2007-04-17 23:38:39.375 107 12345.50 46.00 55456.88 88888.00 2007-04-17 23:38:39.500 107 12345.50 45.98 55456.93 88888.00 2007-04-17 23:38:39.625 107 12345.48 45.98 55456.93 88888.00 2007-04-17 23:38:39.750 107 12345.50 45.95 55456.93 88888.00 2007-04-17 23:38:39.875 107 12345.50 45.90 55456.88 88888.00 2007-04-17 23:38:40.000 107 12345.48 45.90 55456.85 88888.00 2007-04-17 23:38:40.125 107 12345.48 45.92 55456.90 88888.00 2007-04-17 23:38:40.250 107 12345.48 46.00 55456.93 88888.00 2007-04-17 23:38:40.375 107 12345.55 46.00 55456.90 88888.00 2007-04-17 23:38:40.500 107 12345.58 45.98 55456.88 88888.00 2007-04-17 23:38:40.625 107 12345.55 46.00 55456.90 88888.00 2007-04-17 23:38:40.750 107 12345.55 46.02 55456.90 88888.00 2007-04-17 23:38:40.875 107 12345.48 46.00 55456.90 88888.00 2007-04-17 23:38:41.000 107 12345.42 45.98 55456.90 88888.00 2007-04-17 23:38:41.125 107 12345.52 46.02 55456.95 88888.00 2007-04-17 23:38:41.250 107 12345.50 46.00 55456.95 88888.00 2007-04-17 23:38:41.375 107 12345.45 46.02 55456.95 88888.00 2007-04-17 23:38:41.500 107 12345.55 46.05 55456.95 88888.00 2007-04-17 23:38:41.625 107 12345.62 46.08 55457.00 88888.00 2007-04-17 23:38:41.750 107 12345.60 46.08 55457.00 88888.00 2007-04-17 23:38:41.875 107 12345.60 46.02 55456.95 88888.00 2007-04-17 23:38:42.000 107 12345.67 46.05 55456.95 88888.00 2007-04-17 23:38:42.125 107 12345.67 46.08 55456.97 88888.00 2007-04-17 23:38:42.250 107 12345.58 45.95 55456.95 88888.00 2007-04-17 23:38:42.375 107 12345.58 45.95 55456.95 88888.00 2007-04-17 23:38:42.500 107 12345.55 45.95 55456.97 88888.00 2007-04-17 23:38:42.625 107 12345.60 46.08 55457.00 88888.00 2007-04-17 23:38:42.750 107 12345.62 46.05 55456.97 88888.00 2007-04-17 23:38:42.875 107 12345.52 46.05 55456.95 88888.00 2007-04-17 23:38:43.000 107 12345.58 46.05 55456.97 88888.00 2007-04-17 23:38:43.125 107 12345.52 46.00 55456.97 88888.00 2007-04-17 23:38:43.250 107 12345.48 46.02 55457.00 88888.00 2007-04-17 23:38:43.375 107 12345.55 46.10 55456.97 88888.00 2007-04-17 23:38:43.500 107 12345.52 46.08 55457.00 88888.00 2007-04-17 23:38:43.625 107 12345.52 46.08 55457.00 88888.00 2007-04-17 23:38:43.750 107 12345.58 46.10 55457.03 88888.00 2007-04-17 23:38:43.875 107 12345.60 46.08 55456.97 88888.00 2007-04-17 23:38:44.000 107 12345.60 46.10 55456.97 88888.00 2007-04-17 23:38:44.125 107 12345.55 46.08 55456.97 88888.00 2007-04-17 23:38:44.250 107 12345.52 46.12 55457.00 88888.00 2007-04-17 23:38:44.375 107 12345.58 46.23 55457.00 88888.00 2007-04-17 23:38:44.500 107 12345.55 46.20 55457.00 88888.00 2007-04-17 23:38:44.625 107 12345.58 46.12 55457.00 88888.00 2007-04-17 23:38:44.750 107 12345.62 46.12 55457.00 88888.00 2007-04-17 23:38:44.875 107 12345.62 46.12 55457.00 88888.00 2007-04-17 23:38:45.000 107 12345.60 46.12 55456.97 88888.00 2007-04-17 23:38:45.125 107 12345.58 46.05 55457.00 88888.00 2007-04-17 23:38:45.250 107 12345.62 46.08 55456.97 88888.00 2007-04-17 23:38:45.375 107 12345.67 46.08 55456.97 88888.00 2007-04-17 23:38:45.500 107 12345.67 46.15 55457.05 88888.00 2007-04-17 23:38:45.625 107 12345.60 46.10 55457.03 88888.00 2007-04-17 23:38:45.750 107 12345.58 46.12 55457.03 88888.00 2007-04-17 23:38:45.875 107 12345.60 46.17 55457.03 88888.00 2007-04-17 23:38:46.000 107 12345.62 46.17 55457.00 88888.00 2007-04-17 23:38:46.125 107 12345.62 46.15 55457.00 88888.00 2007-04-17 23:38:46.250 107 12345.60 46.12 55457.03 88888.00 2007-04-17 23:38:46.375 107 12345.62 46.20 55457.03 88888.00 2007-04-17 23:38:46.500 107 12345.58 46.17 55457.03 88888.00 2007-04-17 23:38:46.625 107 12345.62 46.20 55457.03 88888.00 2007-04-17 23:38:46.750 107 12345.60 46.15 55457.03 88888.00 2007-04-17 23:38:46.875 107 12345.52 46.12 55457.00 88888.00 2007-04-17 23:38:47.000 107 12345.52 46.12 55456.97 88888.00 2007-04-17 23:38:47.125 107 12345.60 46.12 55457.03 88888.00 2007-04-17 23:38:47.250 107 12345.65 46.17 55457.05 88888.00 2007-04-17 23:38:47.375 107 12345.67 46.23 55457.05 88888.00 2007-04-17 23:38:47.500 107 12345.62 46.25 55457.07 88888.00 2007-04-17 23:38:47.625 107 12345.62 46.23 55457.10 88888.00 2007-04-17 23:38:47.750 107 12345.62 46.17 55457.05 88888.00 2007-04-17 23:38:47.875 107 12345.62 46.20 55457.03 88888.00 2007-04-17 23:38:48.000 107 12345.67 46.20 55457.00 88888.00 2007-04-17 23:38:48.125 107 12345.80 46.27 55457.03 88888.00 2007-04-17 23:38:48.250 107 12345.80 46.25 55457.03 88888.00 2007-04-17 23:38:48.375 107 12345.77 46.23 55457.03 88888.00 2007-04-17 23:38:48.500 107 12345.75 46.25 55457.05 88888.00 2007-04-17 23:38:48.625 107 12345.77 46.23 55457.03 88888.00 2007-04-17 23:38:48.750 107 12345.70 46.23 55457.03 88888.00 2007-04-17 23:38:48.875 107 12345.65 46.25 55457.05 88888.00 2007-04-17 23:38:49.000 107 12345.73 46.15 55457.05 88888.00 2007-04-17 23:38:49.125 107 12345.80 46.12 55457.03 88888.00 2007-04-17 23:38:49.250 107 12345.73 46.17 55457.07 88888.00 2007-04-17 23:38:49.375 107 12345.70 46.20 55457.07 88888.00 2007-04-17 23:38:49.500 107 12345.67 46.23 55457.07 88888.00 2007-04-17 23:38:49.625 107 12345.73 46.25 55457.12 88888.00 2007-04-17 23:38:49.750 107 12345.73 46.25 55457.07 88888.00 2007-04-17 23:38:49.875 107 12345.70 46.25 55457.10 88888.00 2007-04-17 23:38:50.000 107 12345.67 46.25 55457.07 88888.00 2007-04-17 23:38:50.125 107 12345.67 46.20 55457.05 88888.00 2007-04-17 23:38:50.250 107 12345.65 46.17 55457.05 88888.00 2007-04-17 23:38:50.375 107 12345.70 46.20 55457.05 88888.00 2007-04-17 23:38:50.500 107 12345.73 46.25 55457.05 88888.00 2007-04-17 23:38:50.625 107 12345.75 46.30 55457.12 88888.00 2007-04-17 23:38:50.750 107 12345.80 46.33 55457.10 88888.00 2007-04-17 23:38:50.875 107 12345.83 46.25 55457.10 88888.00 2007-04-17 23:38:51.000 107 12345.75 46.23 55457.05 88888.00 2007-04-17 23:38:51.125 107 12345.80 46.25 55457.10 88888.00 2007-04-17 23:38:51.250 107 12345.77 46.23 55457.12 88888.00 2007-04-17 23:38:51.375 107 12345.73 46.17 55457.10 88888.00 2007-04-17 23:38:51.500 107 12345.67 46.15 55457.07 88888.00 2007-04-17 23:38:51.625 107 12345.65 46.20 55457.05 88888.00 2007-04-17 23:38:51.750 107 12345.73 46.25 55457.07 88888.00 2007-04-17 23:38:51.875 107 12345.77 46.17 55457.10 88888.00 2007-04-17 23:38:52.000 107 12345.75 46.12 55457.07 88888.00 2007-04-17 23:38:52.125 107 12345.70 46.15 55457.07 88888.00 2007-04-17 23:38:52.250 107 12345.77 46.17 55457.12 88888.00 2007-04-17 23:38:52.375 107 12345.90 46.25 55457.12 88888.00 2007-04-17 23:38:52.500 107 12345.85 46.25 55457.12 88888.00 2007-04-17 23:38:52.625 107 12345.80 46.17 55457.10 88888.00 2007-04-17 23:38:52.750 107 12345.83 46.20 55457.10 88888.00 2007-04-17 23:38:52.875 107 12345.80 46.27 55457.12 88888.00 2007-04-17 23:38:53.000 107 12345.88 46.30 55457.12 88888.00 2007-04-17 23:38:53.125 107 12345.88 46.30 55457.12 88888.00 2007-04-17 23:38:53.250 107 12345.80 46.20 55457.12 88888.00 2007-04-17 23:38:53.375 107 12345.77 46.20 55457.12 88888.00 2007-04-17 23:38:53.500 107 12345.75 46.27 55457.12 88888.00 2007-04-17 23:38:53.625 107 12345.75 46.23 55457.12 88888.00 2007-04-17 23:38:53.750 107 12345.75 46.20 55457.12 88888.00 2007-04-17 23:38:53.875 107 12345.77 46.25 55457.15 88888.00 2007-04-17 23:38:54.000 107 12345.75 46.27 55457.15 88888.00 2007-04-17 23:38:54.125 107 12345.88 46.30 55457.20 88888.00 2007-04-17 23:38:54.250 107 12345.83 46.27 55457.18 88888.00 2007-04-17 23:38:54.375 107 12345.80 46.27 55457.15 88888.00 2007-04-17 23:38:54.500 107 12345.88 46.25 55457.18 88888.00 2007-04-17 23:38:54.625 107 12345.88 46.25 55457.18 88888.00 2007-04-17 23:38:54.750 107 12345.92 46.33 55457.20 88888.00 2007-04-17 23:38:54.875 107 12345.98 46.33 55457.20 88888.00 2007-04-17 23:38:55.000 107 12345.98 46.30 55457.20 88888.00 2007-04-17 23:38:55.125 107 12345.95 46.27 55457.20 88888.00 2007-04-17 23:38:55.250 107 12345.90 46.27 55457.18 88888.00 2007-04-17 23:38:55.375 107 12345.98 46.33 55457.18 88888.00 2007-04-17 23:38:55.500 107 12345.92 46.27 55457.18 88888.00 2007-04-17 23:38:55.625 107 12345.98 46.30 55457.18 88888.00 2007-04-17 23:38:55.750 107 12345.98 46.38 55457.22 88888.00 2007-04-17 23:38:55.875 107 12345.98 46.33 55457.20 88888.00 2007-04-17 23:38:56.000 107 12345.95 46.33 55457.18 88888.00 2007-04-17 23:38:56.125 107 12345.90 46.30 55457.18 88888.00 2007-04-17 23:38:56.250 107 12345.92 46.27 55457.22 88888.00 2007-04-17 23:38:56.375 107 12345.98 46.35 55457.25 88888.00 2007-04-17 23:38:56.500 107 12345.92 46.30 55457.22 88888.00 2007-04-17 23:38:56.625 107 12345.95 46.25 55457.20 88888.00 2007-04-17 23:38:56.750 107 12345.98 46.25 55457.22 88888.00 2007-04-17 23:38:56.875 107 12345.92 46.33 55457.22 88888.00 2007-04-17 23:38:57.000 107 12345.95 46.30 55457.22 88888.00 2007-04-17 23:38:57.125 107 12345.98 46.27 55457.18 88888.00 2007-04-17 23:38:57.250 107 12345.88 46.23 55457.15 88888.00 2007-04-17 23:38:57.375 107 12345.90 46.33 55457.18 88888.00 2007-04-17 23:38:57.500 107 12345.98 46.33 55457.15 88888.00 2007-04-17 23:38:57.625 107 12345.98 46.27 55457.15 88888.00 2007-04-17 23:38:57.750 107 12346.02 46.27 55457.15 88888.00 2007-04-17 23:38:57.875 107 12346.05 46.30 55457.18 88888.00 2007-04-17 23:38:58.000 107 12346.12 46.25 55457.18 88888.00 2007-04-17 23:38:58.125 107 12346.12 46.20 55457.20 88888.00 2007-04-17 23:38:58.250 107 12346.10 46.17 55457.20 88888.00 2007-04-17 23:38:58.375 107 12346.05 46.20 55457.20 88888.00 2007-04-17 23:38:58.500 107 12346.10 46.25 55457.22 88888.00 2007-04-17 23:38:58.625 107 12346.17 46.25 55457.20 88888.00 2007-04-17 23:38:58.750 107 12346.17 46.23 55457.22 88888.00 2007-04-17 23:38:58.875 107 12346.12 46.17 55457.25 88888.00 2007-04-17 23:38:59.000 107 12346.05 46.15 55457.28 88888.00 2007-04-17 23:38:59.125 107 12346.12 46.25 55457.30 88888.00 2007-04-17 23:38:59.250 107 12346.10 46.23 55457.28 88888.00 2007-04-17 23:38:59.375 107 12346.15 46.20 55457.28 88888.00 2007-04-17 23:38:59.500 107 12346.17 46.20 55457.30 88888.00 2007-04-17 23:38:59.625 107 12346.20 46.23 55457.28 88888.00 2007-04-17 23:38:59.750 107 12346.23 46.27 55457.30 88888.00 2007-04-17 23:38:59.875 107 12346.25 46.27 55457.30 88888.00 2007-04-17 23:39:00.000 107 12346.17 46.27 55457.28 88888.00 2007-04-17 23:39:00.125 107 12346.20 46.27 55457.32 88888.00 2007-04-17 23:39:00.250 107 12346.25 46.25 55457.32 88888.00 2007-04-17 23:39:00.375 107 12346.27 46.23 55457.28 88888.00 2007-04-17 23:39:00.500 107 12346.30 46.25 55457.30 88888.00 2007-04-17 23:39:00.625 107 12346.30 46.25 55457.28 88888.00 2007-04-17 23:39:00.750 107 12346.23 46.30 55457.28 88888.00 2007-04-17 23:39:00.875 107 12346.20 46.25 55457.28 88888.00 2007-04-17 23:39:01.000 107 12346.25 46.23 55457.30 88888.00 2007-04-17 23:39:01.125 107 12346.33 46.30 55457.30 88888.00 2007-04-17 23:39:01.250 107 12346.33 46.30 55457.30 88888.00 2007-04-17 23:39:01.375 107 12346.27 46.23 55457.30 88888.00 2007-04-17 23:39:01.500 107 12346.23 46.17 55457.28 88888.00 2007-04-17 23:39:01.625 107 12346.30 46.23 55457.25 88888.00 2007-04-17 23:39:01.750 107 12346.30 46.30 55457.32 88888.00 2007-04-17 23:39:01.875 107 12346.25 46.30 55457.30 88888.00 2007-04-17 23:39:02.000 107 12346.27 46.33 55457.28 88888.00 2007-04-17 23:39:02.125 107 12346.23 46.27 55457.30 88888.00 2007-04-17 23:39:02.250 107 12346.25 46.25 55457.30 88888.00 2007-04-17 23:39:02.375 107 12346.25 46.25 55457.30 88888.00 2007-04-17 23:39:02.500 107 12346.30 46.25 55457.30 88888.00 2007-04-17 23:39:02.625 107 12346.33 46.27 55457.28 88888.00 2007-04-17 23:39:02.750 107 12346.27 46.27 55457.30 88888.00 2007-04-17 23:39:02.875 107 12346.27 46.33 55457.30 88888.00 2007-04-17 23:39:03.000 107 12346.30 46.27 55457.28 88888.00 2007-04-17 23:39:03.125 107 12346.33 46.23 55457.30 88888.00 2007-04-17 23:39:03.250 107 12346.33 46.27 55457.30 88888.00 2007-04-17 23:39:03.375 107 12346.35 46.27 55457.30 88888.00 2007-04-17 23:39:03.500 107 12346.33 46.30 55457.28 88888.00 2007-04-17 23:39:03.625 107 12346.27 46.25 55457.32 88888.00 2007-04-17 23:39:03.750 107 12346.27 46.33 55457.35 88888.00 2007-04-17 23:39:03.875 107 12346.30 46.25 55457.32 88888.00 2007-04-17 23:39:04.000 107 12346.35 46.20 55457.32 88888.00 2007-04-17 23:39:04.125 107 12346.35 46.17 55457.28 88888.00 2007-04-17 23:39:04.250 107 12346.33 46.20 55457.30 88888.00 2007-04-17 23:39:04.375 107 12346.40 46.23 55457.35 88888.00 2007-04-17 23:39:04.500 107 12346.42 46.20 55457.38 88888.00 2007-04-17 23:39:04.625 107 12346.38 46.23 55457.38 88888.00 2007-04-17 23:39:04.750 107 12346.33 46.17 55457.35 88888.00 2007-04-17 23:39:04.875 107 12346.33 46.15 55457.30 88888.00 2007-04-17 23:39:05.000 107 12346.40 46.17 55457.32 88888.00 2007-04-17 23:39:05.125 107 12346.40 46.25 55457.38 88888.00 2007-04-17 23:39:05.250 107 12346.38 46.20 55457.35 88888.00 2007-04-17 23:39:05.375 107 12346.40 46.15 55457.32 88888.00 2007-04-17 23:39:05.500 107 12346.40 46.17 55457.32 88888.00 2007-04-17 23:39:05.625 107 12346.42 46.17 55457.35 88888.00 2007-04-17 23:39:05.750 107 12346.48 46.23 55457.35 88888.00 2007-04-17 23:39:05.875 107 12346.42 46.20 55457.35 88888.00 2007-04-17 23:39:06.000 107 12346.45 46.25 55457.38 88888.00 2007-04-17 23:39:06.125 107 12346.55 46.25 55457.38 88888.00 2007-04-17 23:39:06.250 107 12346.55 46.23 55457.35 88888.00 2007-04-17 23:39:06.375 107 12346.52 46.20 55457.35 88888.00 2007-04-17 23:39:06.500 107 12346.48 46.23 55457.38 88888.00 2007-04-17 23:39:06.625 107 12346.42 46.23 55457.38 88888.00 2007-04-17 23:39:06.750 107 12346.45 46.20 55457.38 88888.00 2007-04-17 23:39:06.875 107 12346.50 46.27 55457.40 88888.00 2007-04-17 23:39:07.000 107 12346.52 46.25 55457.38 88888.00 2007-04-17 23:39:07.125 107 12346.48 46.17 55457.38 88888.00 2007-04-17 23:39:07.250 107 12346.50 46.15 55457.38 88888.00 2007-04-17 23:39:07.375 107 12346.58 46.20 55457.40 88888.00 2007-04-17 23:39:07.500 107 12346.60 46.17 55457.43 88888.00 2007-04-17 23:39:07.625 107 12346.62 46.15 55457.43 88888.00 2007-04-17 23:39:07.750 107 12346.58 46.20 55457.40 88888.00 2007-04-17 23:39:07.875 107 12346.52 46.17 55457.40 88888.00 2007-04-17 23:39:08.000 107 12346.55 46.12 55457.40 88888.00 2007-04-17 23:39:08.125 107 12346.60 46.17 55457.43 88888.00 2007-04-17 23:39:08.250 107 12346.55 46.20 55457.45 88888.00 2007-04-17 23:39:08.375 107 12346.52 46.17 55457.47 88888.00 2007-04-17 23:39:08.500 107 12346.48 46.15 55457.45 88888.00 2007-04-17 23:39:08.625 107 12346.42 46.20 55457.45 88888.00 2007-04-17 23:39:08.750 107 12346.45 46.25 55457.47 88888.00 2007-04-17 23:39:08.875 107 12346.48 46.20 55457.45 88888.00 2007-04-17 23:39:09.000 107 12346.48 46.17 55457.43 88888.00 2007-04-17 23:39:09.125 107 12346.52 46.23 55457.43 88888.00 2007-04-17 23:39:09.250 107 12346.52 46.25 55457.47 88888.00 2007-04-17 23:39:09.375 107 12346.55 46.23 55457.45 88888.00 2007-04-17 23:39:09.500 107 12346.60 46.20 55457.50 88888.00 2007-04-17 23:39:09.625 107 12346.62 46.20 55457.50 88888.00 2007-04-17 23:39:09.750 107 12346.62 46.25 55457.47 88888.00 2007-04-17 23:39:09.875 107 12346.60 46.17 55457.45 88888.00 2007-04-17 23:39:10.000 107 12346.58 46.17 55457.45 88888.00 2007-04-17 23:39:10.125 107 12346.62 46.23 55457.50 88888.00 2007-04-17 23:39:10.250 107 12346.60 46.20 55457.53 88888.00 2007-04-17 23:39:10.375 107 12346.58 46.12 55457.53 88888.00 2007-04-17 23:39:10.500 107 12346.55 46.12 55457.50 88888.00 2007-04-17 23:39:10.625 107 12346.55 46.15 55457.47 88888.00 2007-04-17 23:39:10.750 107 12346.58 46.17 55457.47 88888.00 2007-04-17 23:39:10.875 107 12346.58 46.12 55457.50 88888.00 2007-04-17 23:39:11.000 107 12346.55 46.10 55457.50 88888.00 2007-04-17 23:39:11.125 107 12346.62 46.12 55457.53 88888.00 2007-04-17 23:39:11.250 107 12346.58 46.12 55457.53 88888.00 2007-04-17 23:39:11.375 107 12346.50 46.12 55457.47 88888.00 2007-04-17 23:39:11.500 107 12346.48 46.15 55457.50 88888.00 2007-04-17 23:39:11.625 107 12346.52 46.20 55457.50 88888.00 2007-04-17 23:39:11.750 107 12346.55 46.20 55457.53 88888.00 2007-04-17 23:39:11.875 107 12346.60 46.20 55457.50 88888.00 2007-04-17 23:39:12.000 107 12346.58 46.20 55457.53 88888.00 2007-04-17 23:39:12.125 107 12346.50 46.17 55457.47 88888.00 2007-04-17 23:39:12.250 107 12346.42 46.12 55457.50 88888.00 2007-04-17 23:39:12.375 107 12346.52 46.12 55457.53 88888.00 2007-04-17 23:39:12.500 107 12346.55 46.12 55457.50 88888.00 2007-04-17 23:39:12.625 107 12346.50 46.15 55457.53 88888.00 2007-04-17 23:39:12.750 107 12346.50 46.17 55457.55 88888.00 2007-04-17 23:39:12.875 107 12346.58 46.23 55457.55 88888.00 2007-04-17 23:39:13.000 107 12346.55 46.15 55457.55 88888.00 2007-04-17 23:39:13.125 107 12346.55 46.15 55457.57 88888.00 2007-04-17 23:39:13.250 107 12346.60 46.17 55457.60 88888.00 2007-04-17 23:39:13.375 107 12346.60 46.20 55457.57 88888.00 2007-04-17 23:39:13.500 107 12346.65 46.20 55457.57 88888.00 2007-04-17 23:39:13.625 107 12346.62 46.15 55457.60 88888.00 2007-04-17 23:39:13.750 107 12346.52 46.10 55457.57 88888.00 2007-04-17 23:39:13.875 107 12346.52 46.15 55457.60 88888.00 2007-04-17 23:39:14.000 107 12346.65 46.15 55457.62 88888.00 2007-04-17 23:39:14.125 107 12346.73 46.15 55457.62 88888.00 2007-04-17 23:39:14.250 107 12346.70 46.15 55457.62 88888.00 2007-04-17 23:39:14.375 107 12346.67 46.20 55457.60 88888.00 2007-04-17 23:39:14.500 107 12346.62 46.23 55457.57 88888.00 2007-04-17 23:39:14.625 107 12346.55 46.17 55457.57 88888.00 2007-04-17 23:39:14.750 107 12346.60 46.12 55457.60 88888.00 2007-04-17 23:39:14.875 107 12346.60 46.15 55457.62 88888.00 2007-04-17 23:39:15.000 107 12346.65 46.23 55457.60 88888.00 2007-04-17 23:39:15.125 107 12346.65 46.23 55457.60 88888.00 2007-04-17 23:39:15.250 107 12346.62 46.15 55457.60 88888.00 2007-04-17 23:39:15.375 107 12346.60 46.15 55457.60 88888.00 2007-04-17 23:39:15.500 107 12346.65 46.15 55457.60 88888.00 2007-04-17 23:39:15.625 107 12346.67 46.15 55457.60 88888.00 2007-04-17 23:39:15.750 107 12346.67 46.15 55457.65 88888.00 2007-04-17 23:39:15.875 107 12346.60 46.12 55457.62 88888.00 2007-04-17 23:39:16.000 107 12346.60 46.12 55457.62 88888.00 2007-04-17 23:39:16.125 107 12346.60 46.12 55457.62 88888.00 2007-04-17 23:39:16.250 107 12346.60 46.15 55457.65 88888.00 2007-04-17 23:39:16.375 107 12346.62 46.17 55457.65 88888.00 2007-04-17 23:39:16.500 107 12346.58 46.17 55457.65 88888.00 2007-04-17 23:39:16.625 107 12346.55 46.20 55457.68 88888.00 2007-04-17 23:39:16.750 107 12346.58 46.17 55457.62 88888.00 2007-04-17 23:39:16.875 107 12346.55 46.10 55457.62 88888.00 2007-04-17 23:39:17.000 107 12346.60 46.08 55457.60 88888.00 2007-04-17 23:39:17.125 107 12346.67 46.15 55457.65 88888.00 2007-04-17 23:39:17.250 107 12346.62 46.17 55457.65 88888.00 2007-04-17 23:39:17.375 107 12346.62 46.15 55457.68 88888.00 2007-04-17 23:39:17.500 107 12346.67 46.15 55457.65 88888.00 2007-04-17 23:39:17.625 107 12346.73 46.17 55457.68 88888.00 2007-04-17 23:39:17.750 107 12346.70 46.15 55457.70 88888.00 2007-04-17 23:39:17.875 107 12346.73 46.15 55457.70 88888.00 2007-04-17 23:39:18.000 107 12346.75 46.10 55457.62 88888.00 2007-04-17 23:39:18.125 107 12346.75 46.12 55457.65 88888.00 2007-04-17 23:39:18.250 107 12346.62 46.15 55457.65 88888.00 2007-04-17 23:39:18.375 107 12346.65 46.17 55457.70 88888.00 2007-04-17 23:39:18.500 107 12346.70 46.17 55457.70 88888.00 2007-04-17 23:39:18.625 107 12346.62 46.08 55457.65 88888.00 2007-04-17 23:39:18.750 107 12346.58 46.12 55457.68 88888.00 2007-04-17 23:39:18.875 107 12346.60 46.17 55457.68 88888.00 2007-04-17 23:39:19.000 107 12346.62 46.17 55457.68 88888.00 2007-04-17 23:39:19.125 107 12346.65 46.15 55457.70 88888.00 2007-04-17 23:39:19.250 107 12346.65 46.17 55457.72 88888.00 2007-04-17 23:39:19.375 107 12346.62 46.12 55457.70 88888.00 2007-04-17 23:39:19.500 107 12346.62 46.08 55457.70 88888.00 2007-04-17 23:39:19.625 107 12346.60 46.08 55457.70 88888.00 2007-04-17 23:39:19.750 107 12346.58 46.10 55457.70 88888.00 2007-04-17 23:39:19.875 107 12346.60 46.17 55457.75 88888.00 2007-04-17 23:39:20.000 107 12346.60 46.15 55457.75 88888.00 2007-04-17 23:39:20.125 107 12346.60 46.12 55457.72 88888.00 2007-04-17 23:39:20.250 107 12346.62 46.12 55457.72 88888.00 2007-04-17 23:39:20.375 107 12346.67 46.12 55457.72 88888.00 2007-04-17 23:39:20.500 107 12346.67 46.12 55457.75 88888.00 2007-04-17 23:39:20.625 107 12346.62 46.15 55457.75 88888.00 2007-04-17 23:39:20.750 107 12346.62 46.20 55457.75 88888.00 2007-04-17 23:39:20.875 107 12346.67 46.12 55457.78 88888.00 2007-04-17 23:39:21.000 107 12346.60 46.12 55457.78 88888.00 2007-04-17 23:39:21.125 107 12346.62 46.20 55457.82 88888.00 2007-04-17 23:39:21.250 107 12346.62 46.12 55457.78 88888.00 2007-04-17 23:39:21.375 107 12346.52 46.10 55457.75 88888.00 2007-04-17 23:39:21.500 107 12346.50 46.12 55457.78 88888.00 2007-04-17 23:39:21.625 107 12346.58 46.12 55457.80 88888.00 2007-04-17 23:39:21.750 107 12346.55 46.10 55457.78 88888.00 2007-04-17 23:39:21.875 107 12346.52 46.05 55457.75 88888.00 2007-04-17 23:39:22.000 107 12346.55 46.05 55457.75 88888.00 2007-04-17 23:39:22.125 107 12346.60 46.10 55457.80 88888.00 2007-04-17 23:39:22.250 107 12346.52 46.10 55457.78 88888.00 2007-04-17 23:39:22.375 107 12346.45 46.05 55457.78 88888.00 2007-04-17 23:39:22.500 107 12346.45 46.05 55457.80 88888.00 2007-04-17 23:39:22.625 107 12346.42 46.05 55457.80 88888.00 2007-04-17 23:39:22.750 107 12346.42 46.08 55457.82 88888.00 2007-04-17 23:39:22.875 107 12346.45 46.12 55457.88 88888.00 2007-04-17 23:39:23.000 107 12346.52 46.12 55457.88 88888.00 2007-04-17 23:39:23.125 107 12346.48 46.08 55457.85 88888.00 2007-04-17 23:39:23.250 107 12346.40 46.05 55457.85 88888.00 2007-04-17 23:39:23.375 107 12346.38 46.08 55457.85 88888.00 2007-04-17 23:39:23.500 107 12346.38 46.12 55457.85 88888.00 2007-04-17 23:39:23.625 107 12346.40 46.10 55457.90 88888.00 2007-04-17 23:39:23.750 107 12346.42 46.10 55457.90 88888.00 2007-04-17 23:39:23.875 107 12346.45 46.08 55457.88 88888.00 2007-04-17 23:39:24.000 107 12346.50 46.10 55457.90 88888.00 2007-04-17 23:39:24.125 107 12346.48 46.08 55457.93 88888.00 2007-04-17 23:39:24.250 107 12346.42 46.10 55457.93 88888.00 2007-04-17 23:39:24.375 107 12346.42 46.15 55457.90 88888.00 2007-04-17 23:39:24.500 107 12346.38 46.10 55457.90 88888.00 2007-04-17 23:39:24.625 107 12346.40 46.00 55457.88 88888.00 2007-04-17 23:39:24.750 107 12346.38 46.00 55457.90 88888.00 2007-04-17 23:39:24.875 107 12346.30 46.05 55457.93 88888.00 2007-04-17 23:39:25.000 107 12346.27 46.08 55457.93 88888.00 2007-04-17 23:39:25.125 107 12346.33 46.12 55457.93 88888.00 2007-04-17 23:39:25.250 107 12346.35 46.15 55457.93 88888.00 2007-04-17 23:39:25.375 107 12346.33 46.15 55457.93 88888.00 2007-04-17 23:39:25.500 107 12346.30 46.10 55457.93 88888.00 2007-04-17 23:39:25.625 107 12346.30 46.08 55457.93 88888.00 2007-04-17 23:39:25.750 107 12346.38 46.08 55457.97 88888.00 2007-04-17 23:39:25.875 107 12346.30 46.05 55457.95 88888.00 2007-04-17 23:39:26.000 107 12346.20 46.08 55457.95 88888.00 2007-04-17 23:39:26.125 107 12346.20 46.08 55457.95 88888.00 2007-04-17 23:39:26.250 107 12346.25 46.12 55457.95 88888.00 2007-04-17 23:39:26.375 107 12346.30 46.15 55457.95 88888.00 2007-04-17 23:39:26.500 107 12346.30 46.15 55457.95 88888.00 2007-04-17 23:39:26.625 107 12346.30 46.08 55457.97 88888.00 2007-04-17 23:39:26.750 107 12346.35 46.10 55457.95 88888.00 2007-04-17 23:39:26.875 107 12346.30 46.10 55457.97 88888.00 2007-04-17 23:39:27.000 107 12346.12 46.00 55457.93 88888.00 2007-04-17 23:39:27.125 107 12346.15 46.02 55457.97 88888.00 2007-04-17 23:39:27.250 107 12346.23 46.05 55458.00 88888.00 2007-04-17 23:39:27.375 107 12346.20 45.98 55457.95 88888.00 2007-04-17 23:39:27.500 107 12346.17 46.02 55457.97 88888.00 2007-04-17 23:39:27.625 107 12346.23 46.10 55458.00 88888.00 2007-04-17 23:39:27.750 107 12346.25 46.08 55458.00 88888.00 2007-04-17 23:39:27.875 107 12346.15 46.08 55458.00 88888.00 2007-04-17 23:39:28.000 107 12346.17 46.08 55458.03 88888.00 2007-04-17 23:39:28.125 107 12346.23 46.08 55458.05 88888.00 2007-04-17 23:39:28.250 107 12346.23 46.05 55458.03 88888.00 2007-04-17 23:39:28.375 107 12346.20 46.08 55458.05 88888.00 2007-04-17 23:39:28.500 107 12346.23 46.10 55458.03 88888.00 2007-04-17 23:39:28.625 107 12346.23 46.12 55458.05 88888.00 2007-04-17 23:39:28.750 107 12346.20 46.12 55458.05 88888.00 2007-04-17 23:39:28.875 107 12346.15 46.12 55458.03 88888.00 2007-04-17 23:39:29.000 107 12346.17 46.12 55458.03 88888.00 2007-04-17 23:39:29.125 107 12346.15 46.10 55458.05 88888.00 2007-04-17 23:39:29.250 107 12346.08 46.10 55458.03 88888.00 2007-04-17 23:39:29.375 107 12346.05 46.08 55458.03 88888.00 2007-04-17 23:39:29.500 107 12346.05 46.05 55458.03 88888.00 2007-04-17 23:39:29.625 107 12346.12 46.08 55458.07 88888.00 2007-04-17 23:39:29.750 107 12346.17 46.12 55458.07 88888.00 2007-04-17 23:39:29.875 107 12346.15 46.17 55458.07 88888.00 2007-04-17 23:39:30.000 107 12346.08 46.10 55458.10 88888.00 2007-04-17 23:39:30.125 107 12346.00 46.05 55458.07 88888.00 2007-04-17 23:39:30.250 107 12345.92 46.05 55458.07 88888.00 2007-04-17 23:39:30.375 107 12346.02 46.10 55458.10 88888.00 2007-04-17 23:39:30.500 107 12346.08 46.15 55458.12 88888.00 2007-04-17 23:39:30.625 107 12346.05 46.15 55458.12 88888.00 2007-04-17 23:39:30.750 107 12345.95 46.05 55458.10 88888.00 2007-04-17 23:39:30.875 107 12345.92 46.05 55458.07 88888.00 2007-04-17 23:39:31.000 107 12345.92 46.10 55458.10 88888.00 2007-04-17 23:39:31.125 107 12345.95 46.10 55458.15 88888.00 2007-04-17 23:39:31.250 107 12345.95 46.10 55458.18 88888.00 2007-04-17 23:39:31.375 107 12346.00 46.10 55458.18 88888.00 2007-04-17 23:39:31.500 107 12345.92 46.10 55458.15 88888.00 2007-04-17 23:39:31.625 107 12345.85 46.10 55458.12 88888.00 2007-04-17 23:39:31.750 107 12345.83 46.05 55458.10 88888.00 2007-04-17 23:39:31.875 107 12345.88 46.02 55458.12 88888.00 2007-04-17 23:39:32.000 107 12345.92 46.05 55458.12 88888.00 2007-04-17 23:39:32.125 107 12345.90 46.08 55458.18 88888.00 2007-04-17 23:39:32.250 107 12345.85 46.10 55458.20 88888.00 2007-04-17 23:39:32.375 107 12345.83 46.10 55458.20 88888.00 2007-04-17 23:39:32.500 107 12345.80 46.08 55458.15 88888.00 2007-04-17 23:39:32.625 107 12345.77 46.08 55458.15 88888.00 2007-04-17 23:39:32.750 107 12345.73 46.08 55458.15 88888.00 2007-04-17 23:39:32.875 107 12345.73 46.12 55458.18 88888.00 2007-04-17 23:39:33.000 107 12345.73 46.10 55458.15 88888.00 2007-04-17 23:39:33.125 107 12345.73 46.08 55458.18 88888.00 2007-04-17 23:39:33.250 107 12345.67 46.02 55458.18 88888.00 2007-04-17 23:39:33.375 107 12345.67 46.05 55458.22 88888.00 2007-04-17 23:39:33.500 107 12345.60 45.98 55458.20 88888.00 2007-04-17 23:39:33.625 107 12345.65 45.98 55458.18 88888.00 2007-04-17 23:39:33.750 107 12345.67 46.02 55458.20 88888.00 2007-04-17 23:39:33.875 107 12345.65 46.08 55458.20 88888.00 2007-04-17 23:39:34.000 107 12345.65 46.05 55458.18 88888.00 2007-04-17 23:39:34.125 107 12345.62 45.98 55458.18 88888.00 2007-04-17 23:39:34.250 107 12345.60 46.05 55458.20 88888.00 2007-04-17 23:39:34.375 107 12345.60 46.10 55458.20 88888.00 2007-04-17 23:39:34.500 107 12345.58 46.08 55458.22 88888.00 2007-04-17 23:39:34.625 107 12345.65 46.08 55458.22 88888.00 2007-04-17 23:39:34.750 107 12345.67 46.08 55458.28 88888.00 2007-04-17 23:39:34.875 107 12345.70 46.12 55458.28 88888.00 2007-04-17 23:39:35.000 107 12345.73 46.12 55458.25 88888.00 2007-04-17 23:39:35.125 107 12345.67 46.10 55458.22 88888.00 2007-04-17 23:39:35.250 107 12345.58 46.12 55458.28 88888.00 2007-04-17 23:39:35.375 107 12345.62 46.12 55458.28 88888.00 2007-04-17 23:39:35.500 107 12345.62 46.10 55458.28 88888.00 2007-04-17 23:39:35.625 107 12345.58 46.10 55458.28 88888.00 2007-04-17 23:39:35.750 107 12345.50 46.05 55458.30 88888.00 2007-04-17 23:39:35.875 107 12345.45 46.02 55458.30 88888.00 2007-04-17 23:39:36.000 107 12345.40 46.08 55458.28 88888.00 2007-04-17 23:39:36.125 107 12345.40 46.02 55458.30 88888.00 2007-04-17 23:39:36.250 107 12345.38 46.00 55458.30 88888.00 2007-04-17 23:39:36.375 107 12345.45 46.08 55458.35 88888.00 2007-04-17 23:39:36.500 107 12345.38 46.05 55458.35 88888.00 2007-04-17 23:39:36.625 107 12345.33 46.00 55458.30 88888.00 2007-04-17 23:39:36.750 107 12345.45 46.00 55458.32 88888.00 2007-04-17 23:39:36.875 107 12345.42 46.02 55458.35 88888.00 2007-04-17 23:39:37.000 107 12345.45 46.10 55458.32 88888.00 2007-04-17 23:39:37.125 107 12345.45 46.17 55458.38 88888.00 2007-04-17 23:39:37.250 107 12345.48 46.10 55458.38 88888.00 2007-04-17 23:39:37.375 107 12345.35 46.08 55458.32 88888.00 2007-04-17 23:39:37.500 107 12345.27 46.05 55458.35 88888.00 2007-04-17 23:39:37.625 107 12345.33 46.05 55458.38 88888.00 2007-04-17 23:39:37.750 107 12345.30 46.08 55458.38 88888.00 2007-04-17 23:39:37.875 107 12345.33 46.12 55458.38 88888.00 2007-04-17 23:39:38.000 107 12345.30 46.08 55458.38 88888.00 2007-04-17 23:39:38.125 107 12345.30 46.02 55458.38 88888.00 2007-04-17 23:39:38.250 107 12345.25 46.05 55458.38 88888.00 2007-04-17 23:39:38.375 107 12345.27 46.10 55458.38 88888.00 2007-04-17 23:39:38.500 107 12345.27 46.02 55458.40 88888.00 2007-04-17 23:39:38.625 107 12345.23 46.05 55458.43 88888.00 2007-04-17 23:39:38.750 107 12345.20 46.00 55458.45 88888.00 2007-04-17 23:39:38.875 107 12345.27 46.08 55458.45 88888.00 2007-04-17 23:39:39.000 107 12345.30 46.10 55458.43 88888.00 2007-04-17 23:39:39.125 107 12345.33 46.15 55458.43 88888.00 2007-04-17 23:39:39.250 107 12345.30 46.12 55458.43 88888.00 2007-04-17 23:39:39.375 107 12345.27 46.10 55458.38 88888.00 2007-04-17 23:39:39.500 107 12345.27 46.10 55458.40 88888.00 2007-04-17 23:39:39.625 107 12345.33 46.17 55458.43 88888.00 2007-04-17 23:39:39.750 107 12345.33 46.17 55458.45 88888.00 2007-04-17 23:39:39.875 107 12345.25 46.10 55458.40 88888.00 2007-04-17 23:39:40.000 107 12345.23 46.10 55458.35 88888.00 2007-04-17 23:39:40.125 107 12345.15 46.10 55458.40 88888.00 2007-04-17 23:39:40.250 107 12345.08 46.12 55458.43 88888.00 2007-04-17 23:39:40.375 107 12345.20 46.23 55458.47 88888.00 2007-04-17 23:39:40.500 107 12345.25 46.23 55458.45 88888.00 2007-04-17 23:39:40.625 107 12345.12 46.12 55458.43 88888.00 2007-04-17 23:39:40.750 107 12345.05 46.10 55458.43 88888.00 2007-04-17 23:39:40.875 107 12345.12 46.17 55458.47 88888.00 2007-04-17 23:39:41.000 107 12345.05 46.12 55458.43 88888.00 2007-04-17 23:39:41.125 107 12345.08 46.10 55458.45 88888.00 2007-04-17 23:39:41.250 107 12345.00 46.12 55458.45 88888.00 2007-04-17 23:39:41.375 107 12345.00 46.17 55458.43 88888.00 2007-04-17 23:39:41.500 107 12344.95 46.15 55458.43 88888.00 2007-04-17 23:39:41.625 107 12344.95 46.12 55458.47 88888.00 2007-04-17 23:39:41.750 107 12344.92 46.12 55458.45 88888.00 2007-04-17 23:39:41.875 107 12345.00 46.23 55458.45 88888.00 2007-04-17 23:39:42.000 107 12345.10 46.20 55458.43 88888.00 2007-04-17 23:39:42.125 107 12345.10 46.25 55458.50 88888.00 2007-04-17 23:39:42.250 107 12345.02 46.23 55458.53 88888.00 2007-04-17 23:39:42.375 107 12344.95 46.27 55458.50 88888.00 2007-04-17 23:39:42.500 107 12344.98 46.30 55458.50 88888.00 2007-04-17 23:39:42.625 107 12344.98 46.25 55458.50 88888.00 2007-04-17 23:39:42.750 107 12344.98 46.25 55458.55 88888.00 2007-04-17 23:39:42.875 107 12345.00 46.20 55458.55 88888.00 2007-04-17 23:39:43.000 107 12344.98 46.12 55458.50 88888.00 2007-04-17 23:39:43.125 107 12344.95 46.20 55458.50 88888.00 2007-04-17 23:39:43.250 107 12344.92 46.33 55458.53 88888.00 2007-04-17 23:39:43.375 107 12344.92 46.27 55458.50 88888.00 2007-04-17 23:39:43.500 107 12344.85 46.23 55458.45 88888.00 2007-04-17 23:39:43.625 107 12344.88 46.23 55458.47 88888.00 2007-04-17 23:39:43.750 107 12344.88 46.30 55458.55 88888.00 2007-04-17 23:39:43.875 107 12344.85 46.30 55458.53 88888.00 2007-04-17 23:39:44.000 107 12344.83 46.27 55458.50 88888.00 2007-04-17 23:39:44.125 107 12344.85 46.30 55458.53 88888.00 2007-04-17 23:39:44.250 107 12344.85 46.27 55458.53 88888.00 2007-04-17 23:39:44.375 107 12344.88 46.25 55458.53 88888.00 2007-04-17 23:39:44.500 107 12344.85 46.30 55458.50 88888.00 2007-04-17 23:39:44.625 107 12344.90 46.33 55458.50 88888.00 2007-04-17 23:39:44.750 107 12344.92 46.33 55458.50 88888.00 2007-04-17 23:39:44.875 107 12344.92 46.33 55458.53 88888.00 2007-04-17 23:39:45.000 107 12344.92 46.40 55458.55 88888.00 2007-04-17 23:39:45.125 107 12344.88 46.40 55458.53 88888.00 2007-04-17 23:39:45.250 107 12344.80 46.27 55458.50 88888.00 2007-04-17 23:39:45.375 107 12344.80 46.33 55458.53 88888.00 2007-04-17 23:39:45.500 107 12344.85 46.38 55458.55 88888.00 2007-04-17 23:39:45.625 107 12344.85 46.38 55458.55 88888.00 2007-04-17 23:39:45.750 107 12344.88 46.38 55458.53 88888.00 2007-04-17 23:39:45.875 107 12344.85 46.40 55458.50 88888.00 2007-04-17 23:39:46.000 107 12344.75 46.42 55458.47 88888.00 2007-04-17 23:39:46.125 107 12344.75 46.42 55458.53 88888.00 2007-04-17 23:39:46.250 107 12344.77 46.38 55458.53 88888.00 2007-04-17 23:39:46.375 107 12344.77 46.38 55458.55 88888.00 2007-04-17 23:39:46.500 107 12344.77 46.40 55458.60 88888.00 2007-04-17 23:39:46.625 107 12344.75 46.45 55458.57 88888.00 2007-04-17 23:39:46.750 107 12344.75 46.45 55458.57 88888.00 2007-04-17 23:39:46.875 107 12344.75 46.45 55458.60 88888.00 2007-04-17 23:39:47.000 107 12344.77 46.45 55458.57 88888.00 2007-04-17 23:39:47.125 107 12344.73 46.40 55458.57 88888.00 2007-04-17 23:39:47.250 107 12344.70 46.38 55458.57 88888.00 2007-04-17 23:39:47.375 107 12344.73 46.38 55458.57 88888.00 2007-04-17 23:39:47.500 107 12344.70 46.38 55458.57 88888.00 2007-04-17 23:39:47.625 107 12344.62 46.35 55458.53 88888.00 2007-04-17 23:39:47.750 107 12344.65 46.42 55458.57 88888.00 2007-04-17 23:39:47.875 107 12344.70 46.45 55458.60 88888.00 2007-04-17 23:39:48.000 107 12344.67 46.40 55458.60 88888.00 2007-04-17 23:39:48.125 107 12344.67 46.38 55458.60 88888.00 2007-04-17 23:39:48.250 107 12344.52 46.38 55458.65 88888.00 2007-04-17 23:39:48.375 107 12344.52 46.38 55458.62 88888.00 2007-04-17 23:39:48.500 107 12344.55 46.40 55458.57 88888.00 2007-04-17 23:39:48.625 107 12344.55 46.42 55458.62 88888.00 2007-04-17 23:39:48.750 107 12344.50 46.40 55458.60 88888.00 2007-04-17 23:39:48.875 107 12344.50 46.40 55458.65 88888.00 2007-04-17 23:39:49.000 107 12344.55 46.42 55458.62 88888.00 2007-04-17 23:39:49.125 107 12344.58 46.45 55458.65 88888.00 2007-04-17 23:39:49.250 107 12344.52 46.48 55458.62 88888.00 2007-04-17 23:39:49.375 107 12344.52 46.50 55458.65 88888.00 2007-04-17 23:39:49.500 107 12344.52 46.55 55458.65 88888.00 2007-04-17 23:39:49.625 107 12344.42 46.45 55458.57 88888.00 2007-04-17 23:39:49.750 107 12344.42 46.40 55458.60 88888.00 2007-04-17 23:39:49.875 107 12344.52 46.45 55458.65 88888.00 2007-04-17 23:39:50.000 107 12344.52 46.45 55458.65 88888.00 2007-04-17 23:39:50.125 107 12344.48 46.42 55458.62 88888.00 2007-04-17 23:39:50.250 107 12344.45 46.42 55458.60 88888.00 2007-04-17 23:39:50.375 107 12344.45 46.45 55458.57 88888.00 2007-04-17 23:39:50.500 107 12344.50 46.50 55458.62 88888.00 2007-04-17 23:39:50.625 107 12344.52 46.50 55458.68 88888.00 2007-04-17 23:39:50.750 107 12344.55 46.48 55458.65 88888.00 2007-04-17 23:39:50.875 107 12344.52 46.45 55458.60 88888.00 2007-04-17 23:39:51.000 107 12344.42 46.42 55458.60 88888.00 2007-04-17 23:39:51.125 107 12344.33 46.48 55458.60 88888.00 2007-04-17 23:39:51.250 107 12344.35 46.50 55458.62 88888.00 2007-04-17 23:39:51.375 107 12344.48 46.52 55458.65 88888.00 2007-04-17 23:39:51.500 107 12344.48 46.50 55458.68 88888.00 2007-04-17 23:39:51.625 107 12344.48 46.48 55458.65 88888.00 2007-04-17 23:39:51.750 107 12344.42 46.42 55458.60 88888.00 2007-04-17 23:39:51.875 107 12344.40 46.42 55458.62 88888.00 2007-04-17 23:39:52.000 107 12344.38 46.48 55458.60 88888.00 2007-04-17 23:39:52.125 107 12344.38 46.50 55458.62 88888.00 2007-04-17 23:39:52.250 107 12344.40 46.50 55458.60 88888.00 2007-04-17 23:39:52.375 107 12344.40 46.52 55458.60 88888.00 2007-04-17 23:39:52.500 107 12344.38 46.55 55458.62 88888.00 2007-04-17 23:39:52.625 107 12344.40 46.55 55458.62 88888.00 2007-04-17 23:39:52.750 107 12344.42 46.52 55458.62 88888.00 2007-04-17 23:39:52.875 107 12344.38 46.55 55458.65 88888.00 2007-04-17 23:39:53.000 107 12344.38 46.60 55458.68 88888.00 2007-04-17 23:39:53.125 107 12344.38 46.65 55458.68 88888.00 2007-04-17 23:39:53.250 107 12344.30 46.60 55458.65 88888.00 2007-04-17 23:39:53.375 107 12344.27 46.62 55458.65 88888.00 2007-04-17 23:39:53.500 107 12344.33 46.58 55458.65 88888.00 2007-04-17 23:39:53.625 107 12344.35 46.55 55458.62 88888.00 2007-04-17 23:39:53.750 107 12344.35 46.55 55458.62 88888.00 2007-04-17 23:39:53.875 107 12344.33 46.52 55458.68 88888.00 2007-04-17 23:39:54.000 107 12344.40 46.52 55458.65 88888.00 2007-04-17 23:39:54.125 107 12344.38 46.50 55458.68 88888.00 2007-04-17 23:39:54.250 107 12344.25 46.48 55458.72 88888.00 2007-04-17 23:39:54.375 107 12344.33 46.55 55458.75 88888.00 2007-04-17 23:39:54.500 107 12344.40 46.55 55458.72 88888.00 2007-04-17 23:39:54.625 107 12344.33 46.50 55458.68 88888.00 2007-04-17 23:39:54.750 107 12344.35 46.50 55458.68 88888.00 2007-04-17 23:39:54.875 107 12344.40 46.58 55458.70 88888.00 2007-04-17 23:39:55.000 107 12344.48 46.60 55458.72 88888.00 2007-04-17 23:39:55.125 107 12344.42 46.58 55458.72 88888.00 2007-04-17 23:39:55.250 107 12344.30 46.52 55458.68 88888.00 2007-04-17 23:39:55.375 107 12344.27 46.58 55458.70 88888.00 2007-04-17 23:39:55.500 107 12344.30 46.52 55458.70 88888.00 2007-04-17 23:39:55.625 107 12344.35 46.52 55458.72 88888.00 2007-04-17 23:39:55.750 107 12344.30 46.58 55458.72 88888.00 2007-04-17 23:39:55.875 107 12344.25 46.52 55458.70 88888.00 2007-04-17 23:39:56.000 107 12344.23 46.58 55458.72 88888.00 2007-04-17 23:39:56.125 107 12344.27 46.62 55458.75 88888.00 2007-04-17 23:39:56.250 107 12344.23 46.52 55458.75 88888.00 2007-04-17 23:39:56.375 107 12344.23 46.55 55458.72 88888.00 2007-04-17 23:39:56.500 107 12344.23 46.50 55458.72 88888.00 2007-04-17 23:39:56.625 107 12344.23 46.52 55458.75 88888.00 2007-04-17 23:39:56.750 107 12344.20 46.58 55458.80 88888.00 2007-04-17 23:39:56.875 107 12344.27 46.60 55458.80 88888.00 2007-04-17 23:39:57.000 107 12344.33 46.55 55458.78 88888.00 2007-04-17 23:39:57.125 107 12344.27 46.52 55458.75 88888.00 2007-04-17 23:39:57.250 107 12344.23 46.55 55458.70 88888.00 2007-04-17 23:39:57.375 107 12344.33 46.52 55458.70 88888.00 2007-04-17 23:39:57.500 107 12344.33 46.55 55458.72 88888.00 2007-04-17 23:39:57.625 107 12344.35 46.60 55458.72 88888.00 2007-04-17 23:39:57.750 107 12344.30 46.58 55458.72 88888.00 2007-04-17 23:39:57.875 107 12344.27 46.55 55458.78 88888.00 2007-04-17 23:39:58.000 107 12344.33 46.52 55458.72 88888.00 2007-04-17 23:39:58.125 107 12344.33 46.50 55458.75 88888.00 2007-04-17 23:39:58.250 107 12344.27 46.50 55458.72 88888.00 2007-04-17 23:39:58.375 107 12344.27 46.52 55458.70 88888.00 2007-04-17 23:39:58.500 107 12344.23 46.52 55458.75 88888.00 2007-04-17 23:39:58.625 107 12344.20 46.52 55458.80 88888.00 2007-04-17 23:39:58.750 107 12344.17 46.60 55458.82 88888.00 2007-04-17 23:39:58.875 107 12344.27 46.62 55458.82 88888.00 2007-04-17 23:39:59.000 107 12344.27 46.60 55458.80 88888.00 2007-04-17 23:39:59.125 107 12344.23 46.60 55458.80 88888.00 2007-04-17 23:39:59.250 107 12344.25 46.58 55458.80 88888.00 2007-04-17 23:39:59.375 107 12344.25 46.60 55458.78 88888.00 2007-04-17 23:39:59.500 107 12344.17 46.60 55458.78 88888.00 2007-04-17 23:39:59.625 107 12344.20 46.62 55458.78 88888.00 2007-04-17 23:39:59.750 107 12344.20 46.58 55458.78 88888.00 2007-04-17 23:39:59.875 107 12344.20 46.55 55458.78 88888.00 2007-04-17 23:40:00.000 107 12344.23 46.55 55458.78 88888.00 2007-04-17 23:40:00.125 107 12344.27 46.52 55458.82 88888.00 2007-04-17 23:40:00.250 107 12344.27 46.52 55458.80 88888.00 2007-04-17 23:40:00.375 107 12344.23 46.50 55458.78 88888.00 2007-04-17 23:40:00.500 107 12344.20 46.48 55458.78 88888.00 2007-04-17 23:40:00.625 107 12344.23 46.50 55458.80 88888.00 2007-04-17 23:40:00.750 107 12344.23 46.52 55458.82 88888.00 2007-04-17 23:40:00.875 107 12344.23 46.52 55458.82 88888.00 2007-04-17 23:40:01.000 107 12344.20 46.52 55458.80 88888.00 2007-04-17 23:40:01.125 107 12344.20 46.52 55458.80 88888.00 2007-04-17 23:40:01.250 107 12344.23 46.52 55458.82 88888.00 2007-04-17 23:40:01.375 107 12344.20 46.55 55458.80 88888.00 2007-04-17 23:40:01.500 107 12344.12 46.55 55458.78 88888.00 2007-04-17 23:40:01.625 107 12344.15 46.55 55458.80 88888.00 2007-04-17 23:40:01.750 107 12344.20 46.55 55458.80 88888.00 2007-04-17 23:40:01.875 107 12344.20 46.50 55458.72 88888.00 2007-04-17 23:40:02.000 107 12344.17 46.52 55458.75 88888.00 2007-04-17 23:40:02.125 107 12344.20 46.55 55458.82 88888.00 2007-04-17 23:40:02.250 107 12344.15 46.52 55458.82 88888.00 2007-04-17 23:40:02.375 107 12344.12 46.48 55458.80 88888.00 2007-04-17 23:40:02.500 107 12344.08 46.48 55458.82 88888.00 2007-04-17 23:40:02.625 107 12344.08 46.48 55458.80 88888.00 2007-04-17 23:40:02.750 107 12344.12 46.50 55458.82 88888.00 2007-04-17 23:40:02.875 107 12344.12 46.52 55458.80 88888.00 2007-04-17 23:40:03.000 107 12344.10 46.48 55458.78 88888.00 2007-04-17 23:40:03.125 107 12344.10 46.45 55458.82 88888.00 2007-04-17 23:40:03.250 107 12344.12 46.50 55458.85 88888.00 2007-04-17 23:40:03.375 107 12344.15 46.52 55458.88 88888.00 2007-04-17 23:40:03.500 107 12344.10 46.55 55458.85 88888.00 2007-04-17 23:40:03.625 107 12344.12 46.50 55458.80 88888.00 2007-04-17 23:40:03.750 107 12344.12 46.45 55458.82 88888.00 2007-04-17 23:40:03.875 107 12344.08 46.48 55458.82 88888.00 2007-04-17 23:40:04.000 107 12344.12 46.50 55458.82 88888.00 2007-04-17 23:40:04.125 107 12344.10 46.45 55458.80 88888.00 2007-04-17 23:40:04.250 107 12344.10 46.38 55458.82 88888.00 2007-04-17 23:40:04.375 107 12344.10 46.40 55458.82 88888.00 2007-04-17 23:40:04.500 107 12344.08 46.42 55458.85 88888.00 2007-04-17 23:40:04.625 107 12344.08 46.45 55458.85 88888.00 2007-04-17 23:40:04.750 107 12344.10 46.50 55458.88 88888.00 2007-04-17 23:40:04.875 107 12344.10 46.48 55458.90 88888.00 2007-04-17 23:40:05.000 107 12344.15 46.50 55458.88 88888.00 2007-04-17 23:40:05.125 107 12344.10 46.45 55458.85 88888.00 2007-04-17 23:40:05.250 107 12344.02 46.38 55458.85 88888.00 2007-04-17 23:40:05.375 107 12343.98 46.38 55458.88 88888.00 2007-04-17 23:40:05.500 107 12343.95 46.40 55458.88 88888.00 2007-04-17 23:40:05.625 107 12343.98 46.40 55458.88 88888.00 2007-04-17 23:40:05.750 107 12344.08 46.42 55458.90 88888.00 2007-04-17 23:40:05.875 107 12344.10 46.45 55458.88 88888.00 2007-04-17 23:40:06.000 107 12344.08 46.45 55458.85 88888.00 2007-04-17 23:40:06.125 107 12344.05 46.38 55458.85 88888.00 2007-04-17 23:40:06.250 107 12344.05 46.35 55458.90 88888.00 2007-04-17 23:40:06.375 107 12344.12 46.38 55458.90 88888.00 2007-04-17 23:40:06.500 107 12344.08 46.40 55458.93 88888.00 2007-04-17 23:40:06.625 107 12344.02 46.40 55458.90 88888.00 2007-04-17 23:40:06.750 107 12344.00 46.35 55458.88 88888.00 2007-04-17 23:40:06.875 107 12343.95 46.33 55458.90 88888.00 2007-04-17 23:40:07.000 107 12343.95 46.40 55458.93 88888.00 2007-04-17 23:40:07.125 107 12343.98 46.48 55458.93 88888.00 2007-04-17 23:40:07.250 107 12343.95 46.45 55458.90 88888.00 2007-04-17 23:40:07.375 107 12344.00 46.42 55458.93 88888.00 2007-04-17 23:40:07.500 107 12344.02 46.48 55458.95 88888.00 2007-04-17 23:40:07.625 107 12343.98 46.40 55458.90 88888.00 2007-04-17 23:40:07.750 107 12343.88 46.33 55458.88 88888.00 2007-04-17 23:40:07.875 107 12343.90 46.40 55458.90 88888.00 2007-04-17 23:40:08.000 107 12343.95 46.42 55458.90 88888.00 2007-04-17 23:40:08.125 107 12343.92 46.40 55458.95 88888.00 2007-04-17 23:40:08.250 107 12343.95 46.40 55458.93 88888.00 2007-04-17 23:40:08.375 107 12343.95 46.42 55458.93 88888.00 2007-04-17 23:40:08.500 107 12343.88 46.45 55458.95 88888.00 2007-04-17 23:40:08.625 107 12343.90 46.40 55458.93 88888.00 2007-04-17 23:40:08.750 107 12343.90 46.38 55458.95 88888.00 2007-04-17 23:40:08.875 107 12343.88 46.38 55458.97 88888.00 2007-04-17 23:40:09.000 107 12343.88 46.40 55458.93 88888.00 2007-04-17 23:40:09.125 107 12343.83 46.38 55458.95 88888.00 2007-04-17 23:40:09.250 107 12343.75 46.38 55458.93 88888.00 2007-04-17 23:40:09.375 107 12343.67 46.33 55458.90 88888.00 2007-04-17 23:40:09.500 107 12343.73 46.40 55458.93 88888.00 2007-04-17 23:40:09.625 107 12343.77 46.42 55458.95 88888.00 2007-04-17 23:40:09.750 107 12343.80 46.45 55458.97 88888.00 2007-04-17 23:40:09.875 107 12343.75 46.38 55459.00 88888.00 2007-04-17 23:40:10.000 107 12343.65 46.35 55458.97 88888.00 2007-04-17 23:40:10.125 107 12343.73 46.38 55459.00 88888.00 2007-04-17 23:40:10.250 107 12343.73 46.33 55459.00 88888.00 2007-04-17 23:40:10.375 107 12343.73 46.33 55459.00 88888.00 2007-04-17 23:40:10.500 107 12343.77 46.38 55459.00 88888.00 2007-04-17 23:40:10.625 107 12343.75 46.38 55459.05 88888.00 2007-04-17 23:40:10.750 107 12343.70 46.38 55459.03 88888.00 2007-04-17 23:40:10.875 107 12343.65 46.33 55459.00 88888.00 2007-04-17 23:40:11.000 107 12343.62 46.33 55459.00 88888.00 2007-04-17 23:40:11.125 107 12343.65 46.30 55459.03 88888.00 2007-04-17 23:40:11.250 107 12343.73 46.27 55459.07 88888.00 2007-04-17 23:40:11.375 107 12343.77 46.35 55459.07 88888.00 2007-04-17 23:40:11.500 107 12343.73 46.35 55459.10 88888.00 2007-04-17 23:40:11.625 107 12343.73 46.33 55459.07 88888.00 2007-04-17 23:40:11.750 107 12343.73 46.27 55459.03 88888.00 2007-04-17 23:40:11.875 107 12343.75 46.25 55459.05 88888.00 2007-04-17 23:40:12.000 107 12343.77 46.30 55459.03 88888.00 2007-04-17 23:40:12.125 107 12343.75 46.33 55459.03 88888.00 2007-04-17 23:40:12.250 107 12343.73 46.30 55458.97 88888.00 2007-04-17 23:40:12.375 107 12343.67 46.27 55458.97 88888.00 2007-04-17 23:40:12.500 107 12343.62 46.27 55459.03 88888.00 2007-04-17 23:40:12.625 107 12343.62 46.30 55459.05 88888.00 2007-04-17 23:40:12.750 107 12343.62 46.30 55459.05 88888.00 2007-04-17 23:40:12.875 107 12343.60 46.27 55459.07 88888.00 2007-04-17 23:40:13.000 107 12343.48 46.27 55459.03 88888.00 2007-04-17 23:40:13.125 107 12343.45 46.23 55459.05 88888.00 2007-04-17 23:40:13.250 107 12343.42 46.25 55459.03 88888.00 2007-04-17 23:40:13.375 107 12343.42 46.23 55459.03 88888.00 2007-04-17 23:40:13.500 107 12343.40 46.23 55459.03 88888.00 2007-04-17 23:40:13.625 107 12343.42 46.23 55459.07 88888.00 2007-04-17 23:40:13.750 107 12343.40 46.23 55459.05 88888.00 2007-04-17 23:40:13.875 107 12343.38 46.27 55459.05 88888.00 2007-04-17 23:40:14.000 107 12343.40 46.25 55459.07 88888.00 2007-04-17 23:40:14.125 107 12343.45 46.25 55459.10 88888.00 2007-04-17 23:40:14.250 107 12343.48 46.25 55459.12 88888.00 2007-04-17 23:40:14.375 107 12343.40 46.30 55459.12 88888.00 2007-04-17 23:40:14.500 107 12343.35 46.25 55459.10 88888.00 2007-04-17 23:40:14.625 107 12343.38 46.25 55459.12 88888.00 2007-04-17 23:40:14.750 107 12343.35 46.33 55459.12 88888.00 2007-04-17 23:40:14.875 107 12343.33 46.27 55459.12 88888.00 2007-04-17 23:40:15.000 107 12343.35 46.23 55459.12 88888.00 2007-04-17 23:40:15.125 107 12343.40 46.27 55459.15 88888.00 2007-04-17 23:40:15.250 107 12343.30 46.27 55459.15 88888.00 2007-04-17 23:40:15.375 107 12343.25 46.23 55459.12 88888.00 2007-04-17 23:40:15.500 107 12343.17 46.17 55459.12 88888.00 2007-04-17 23:40:15.625 107 12343.27 46.25 55459.15 88888.00 2007-04-17 23:40:15.750 107 12343.30 46.25 55459.15 88888.00 2007-04-17 23:40:15.875 107 12343.27 46.23 55459.15 88888.00 2007-04-17 23:40:16.000 107 12343.25 46.20 55459.15 88888.00 2007-04-17 23:40:16.125 107 12343.20 46.17 55459.12 88888.00 2007-04-17 23:40:16.250 107 12343.20 46.23 55459.12 88888.00 2007-04-17 23:40:16.375 107 12343.23 46.20 55459.15 88888.00 2007-04-17 23:40:16.500 107 12343.23 46.23 55459.18 88888.00 2007-04-17 23:40:16.625 107 12343.27 46.23 55459.15 88888.00 2007-04-17 23:40:16.750 107 12343.30 46.20 55459.15 88888.00 2007-04-17 23:40:16.875 107 12343.27 46.23 55459.12 88888.00 2007-04-17 23:40:17.000 107 12343.27 46.25 55459.15 88888.00 2007-04-17 23:40:17.125 107 12343.30 46.27 55459.15 88888.00 2007-04-17 23:40:17.250 107 12343.27 46.25 55459.12 88888.00 2007-04-17 23:40:17.375 107 12343.20 46.20 55459.10 88888.00 2007-04-17 23:40:17.500 107 12343.15 46.20 55459.10 88888.00 2007-04-17 23:40:17.625 107 12343.20 46.25 55459.15 88888.00 2007-04-17 23:40:17.750 107 12343.17 46.27 55459.12 88888.00 2007-04-17 23:40:17.875 107 12343.08 46.17 55459.12 88888.00 2007-04-17 23:40:18.000 107 12342.95 46.12 55459.10 88888.00 2007-04-17 23:40:18.125 107 12343.00 46.20 55459.18 88888.00 2007-04-17 23:40:18.250 107 12343.08 46.23 55459.22 88888.00 2007-04-17 23:40:18.375 107 12343.02 46.17 55459.20 88888.00 2007-04-17 23:40:18.500 107 12342.95 46.12 55459.18 88888.00 2007-04-17 23:40:18.625 107 12343.00 46.17 55459.18 88888.00 2007-04-17 23:40:18.750 107 12342.95 46.20 55459.18 88888.00 2007-04-17 23:40:18.875 107 12342.98 46.20 55459.18 88888.00 2007-04-17 23:40:19.000 107 12343.00 46.20 55459.20 88888.00 2007-04-17 23:40:19.125 107 12343.00 46.17 55459.20 88888.00 2007-04-17 23:40:19.250 107 12342.92 46.17 55459.20 88888.00 2007-04-17 23:40:19.375 107 12342.98 46.17 55459.20 88888.00 2007-04-17 23:40:19.500 107 12343.00 46.23 55459.20 88888.00 2007-04-17 23:40:19.625 107 12343.02 46.27 55459.20 88888.00 2007-04-17 23:40:19.750 107 12342.98 46.27 55459.20 88888.00 2007-04-17 23:40:19.875 107 12342.95 46.25 55459.20 88888.00 2007-04-17 23:40:20.000 107 12342.90 46.25 55459.20 88888.00 2007-04-17 23:40:20.125 107 12342.90 46.23 55459.22 88888.00 2007-04-17 23:40:20.250 107 12342.88 46.20 55459.20 88888.00 2007-04-17 23:40:20.375 107 12343.02 46.20 55459.20 88888.00 2007-04-17 23:40:20.500 107 12342.95 46.20 55459.20 88888.00 2007-04-17 23:40:20.625 107 12342.88 46.20 55459.20 88888.00 2007-04-17 23:40:20.750 107 12342.83 46.23 55459.20 88888.00 2007-04-17 23:40:20.875 107 12342.88 46.25 55459.22 88888.00 2007-04-17 23:40:21.000 107 12342.88 46.23 55459.22 88888.00 2007-04-17 23:40:21.125 107 12342.80 46.17 55459.20 88888.00 2007-04-17 23:40:21.250 107 12342.80 46.17 55459.20 88888.00 2007-04-17 23:40:21.375 107 12342.88 46.23 55459.22 88888.00 2007-04-17 23:40:21.500 107 12342.92 46.20 55459.20 88888.00 2007-04-17 23:40:21.625 107 12342.88 46.15 55459.18 88888.00 2007-04-17 23:40:21.750 107 12342.88 46.15 55459.20 88888.00 2007-04-17 23:40:21.875 107 12342.88 46.23 55459.22 88888.00 2007-04-17 23:40:22.000 107 12342.85 46.23 55459.20 88888.00 2007-04-17 23:40:22.125 107 12342.80 46.20 55459.22 88888.00 2007-04-17 23:40:22.250 107 12342.77 46.10 55459.22 88888.00 2007-04-17 23:40:22.375 107 12342.77 46.17 55459.22 88888.00 2007-04-17 23:40:22.500 107 12342.77 46.25 55459.28 88888.00 2007-04-17 23:40:22.625 107 12342.75 46.20 55459.30 88888.00 2007-04-17 23:40:22.750 107 12342.75 46.20 55459.28 88888.00 2007-04-17 23:40:22.875 107 12342.73 46.15 55459.25 88888.00 2007-04-17 23:40:23.000 107 12342.75 46.15 55459.28 88888.00 2007-04-17 23:40:23.125 107 12342.70 46.20 55459.28 88888.00 2007-04-17 23:40:23.250 107 12342.60 46.23 55459.28 88888.00 2007-04-17 23:40:23.375 107 12342.58 46.23 55459.25 88888.00 2007-04-17 23:40:23.500 107 12342.52 46.15 55459.25 88888.00 2007-04-17 23:40:23.625 107 12342.55 46.17 55459.25 88888.00 2007-04-17 23:40:23.750 107 12342.58 46.15 55459.25 88888.00 2007-04-17 23:40:23.875 107 12342.52 46.15 55459.22 88888.00 2007-04-17 23:40:24.000 107 12342.55 46.17 55459.22 88888.00 2007-04-17 23:40:24.125 107 12342.52 46.25 55459.30 88888.00 2007-04-17 23:40:24.250 107 12342.48 46.20 55459.30 88888.00 2007-04-17 23:40:24.375 107 12342.50 46.20 55459.30 88888.00 2007-04-17 23:40:24.500 107 12342.48 46.27 55459.30 88888.00 2007-04-17 23:40:24.625 107 12342.42 46.23 55459.28 88888.00 2007-04-17 23:40:24.750 107 12342.42 46.12 55459.25 88888.00 2007-04-17 23:40:24.875 107 12342.42 46.17 55459.22 88888.00 2007-04-17 23:40:25.000 107 12342.45 46.20 55459.22 88888.00 2007-04-17 23:40:25.125 107 12342.50 46.27 55459.28 88888.00 2007-04-17 23:40:25.250 107 12342.45 46.25 55459.28 88888.00 2007-04-17 23:40:25.375 107 12342.42 46.27 55459.28 88888.00 2007-04-17 23:40:25.500 107 12342.42 46.27 55459.30 88888.00 2007-04-17 23:40:25.625 107 12342.42 46.27 55459.32 88888.00 2007-04-17 23:40:25.750 107 12342.40 46.17 55459.30 88888.00 2007-04-17 23:40:25.875 107 12342.42 46.17 55459.30 88888.00 2007-04-17 23:40:26.000 107 12342.45 46.25 55459.30 88888.00 2007-04-17 23:40:26.125 107 12342.45 46.27 55459.32 88888.00 2007-04-17 23:40:26.250 107 12342.42 46.23 55459.25 88888.00 2007-04-17 23:40:26.375 107 12342.45 46.23 55459.30 88888.00 2007-04-17 23:40:26.500 107 12342.48 46.23 55459.30 88888.00 2007-04-17 23:40:26.625 107 12342.45 46.20 55459.32 88888.00 2007-04-17 23:40:26.750 107 12342.35 46.20 55459.32 88888.00 2007-04-17 23:40:26.875 107 12342.38 46.23 55459.32 88888.00 2007-04-17 23:40:27.000 107 12342.40 46.23 55459.32 88888.00 2007-04-17 23:40:27.125 107 12342.42 46.23 55459.32 88888.00 2007-04-17 23:40:27.250 107 12342.35 46.25 55459.38 88888.00 2007-04-17 23:40:27.375 107 12342.35 46.30 55459.32 88888.00 2007-04-17 23:40:27.500 107 12342.33 46.30 55459.32 88888.00 2007-04-17 23:40:27.625 107 12342.25 46.30 55459.35 88888.00 2007-04-17 23:40:27.750 107 12342.23 46.30 55459.38 88888.00 2007-04-17 23:40:27.875 107 12342.23 46.27 55459.32 88888.00 2007-04-17 23:40:28.000 107 12342.27 46.27 55459.32 88888.00 2007-04-17 23:40:28.125 107 12342.33 46.33 55459.35 88888.00 2007-04-17 23:40:28.250 107 12342.23 46.33 55459.38 88888.00 2007-04-17 23:40:28.375 107 12342.17 46.38 55459.35 88888.00 2007-04-17 23:40:28.500 107 12342.20 46.38 55459.40 88888.00 2007-04-17 23:40:28.625 107 12342.17 46.35 55459.35 88888.00 2007-04-17 23:40:28.750 107 12342.10 46.30 55459.35 88888.00 2007-04-17 23:40:28.875 107 12342.10 46.30 55459.32 88888.00 2007-04-17 23:40:29.000 107 12342.08 46.30 55459.32 88888.00 2007-04-17 23:40:29.125 107 12342.05 46.30 55459.35 88888.00 2007-04-17 23:40:29.250 107 12342.02 46.33 55459.32 88888.00 2007-04-17 23:40:29.375 107 12342.08 46.33 55459.35 88888.00 2007-04-17 23:40:29.500 107 12341.98 46.27 55459.32 88888.00 2007-04-17 23:40:29.625 107 12341.95 46.35 55459.35 88888.00 2007-04-17 23:40:29.750 107 12341.95 46.38 55459.32 88888.00 2007-04-17 23:40:29.875 107 12341.98 46.35 55459.35 88888.00 2007-04-17 23:40:30.000 107 12341.92 46.38 55459.35 88888.00 2007-04-17 23:40:30.125 107 12341.98 46.38 55459.32 88888.00 2007-04-17 23:40:30.250 107 12341.88 46.35 55459.32 88888.00 2007-04-17 23:40:30.375 107 12341.90 46.38 55459.32 88888.00 2007-04-17 23:40:30.500 107 12341.95 46.40 55459.35 88888.00 2007-04-17 23:40:30.625 107 12341.90 46.38 55459.32 88888.00 2007-04-17 23:40:30.750 107 12341.83 46.40 55459.35 88888.00 2007-04-17 23:40:30.875 107 12341.83 46.40 55459.32 88888.00 2007-04-17 23:40:31.000 107 12341.83 46.33 55459.32 88888.00 2007-04-17 23:40:31.125 107 12341.83 46.38 55459.35 88888.00 2007-04-17 23:40:31.250 107 12341.80 46.42 55459.40 88888.00 2007-04-17 23:40:31.375 107 12341.83 46.40 55459.38 88888.00 2007-04-17 23:40:31.500 107 12341.85 46.38 55459.32 88888.00 2007-04-17 23:40:31.625 107 12341.83 46.38 55459.35 88888.00 2007-04-17 23:40:31.750 107 12341.77 46.42 55459.38 88888.00 2007-04-17 23:40:31.875 107 12341.75 46.42 55459.40 88888.00 2007-04-17 23:40:32.000 107 12341.73 46.38 55459.38 88888.00 2007-04-17 23:40:32.125 107 12341.70 46.42 55459.38 88888.00 2007-04-17 23:40:32.250 107 12341.65 46.42 55459.38 88888.00 2007-04-17 23:40:32.375 107 12341.67 46.40 55459.38 88888.00 2007-04-17 23:40:32.500 107 12341.65 46.42 55459.38 88888.00 2007-04-17 23:40:32.625 107 12341.70 46.45 55459.38 88888.00 2007-04-17 23:40:32.750 107 12341.80 46.42 55459.38 88888.00 2007-04-17 23:40:32.875 107 12341.73 46.40 55459.35 88888.00 2007-04-17 23:40:33.000 107 12341.67 46.38 55459.32 88888.00 2007-04-17 23:40:33.125 107 12341.65 46.38 55459.35 88888.00 2007-04-17 23:40:33.250 107 12341.65 46.45 55459.40 88888.00 2007-04-17 23:40:33.375 107 12341.70 46.50 55459.40 88888.00 2007-04-17 23:40:33.500 107 12341.75 46.52 55459.40 88888.00 2007-04-17 23:40:33.625 107 12341.73 46.58 55459.43 88888.00 2007-04-17 23:40:33.750 107 12341.67 46.48 55459.43 88888.00 2007-04-17 23:40:33.875 107 12341.58 46.45 55459.38 88888.00 2007-04-17 23:40:34.000 107 12341.58 46.48 55459.38 88888.00 2007-04-17 23:40:34.125 107 12341.62 46.48 55459.40 88888.00 2007-04-17 23:40:34.250 107 12341.60 46.42 55459.40 88888.00 2007-04-17 23:40:34.375 107 12341.62 46.45 55459.40 88888.00 2007-04-17 23:40:34.500 107 12341.58 46.50 55459.38 88888.00 2007-04-17 23:40:34.625 107 12341.65 46.52 55459.45 88888.00 2007-04-17 23:40:34.750 107 12341.70 46.52 55459.45 88888.00 2007-04-17 23:40:34.875 107 12341.70 46.50 55459.40 88888.00 2007-04-17 23:40:35.000 107 12341.60 46.48 55459.40 88888.00 2007-04-17 23:40:35.125 107 12341.55 46.55 55459.43 88888.00 2007-04-17 23:40:35.250 107 12341.50 46.52 55459.43 88888.00 2007-04-17 23:40:35.375 107 12341.50 46.52 55459.40 88888.00 2007-04-17 23:40:35.500 107 12341.52 46.55 55459.43 88888.00 2007-04-17 23:40:35.625 107 12341.50 46.58 55459.43 88888.00 2007-04-17 23:40:35.750 107 12341.50 46.58 55459.43 88888.00 2007-04-17 23:40:35.875 107 12341.52 46.62 55459.45 88888.00 2007-04-17 23:40:36.000 107 12341.55 46.60 55459.45 88888.00 2007-04-17 23:40:36.125 107 12341.55 46.60 55459.45 88888.00 2007-04-17 23:40:36.250 107 12341.50 46.62 55459.43 88888.00 2007-04-17 23:40:36.375 107 12341.52 46.62 55459.43 88888.00 2007-04-17 23:40:36.500 107 12341.50 46.62 55459.43 88888.00 2007-04-17 23:40:36.625 107 12341.52 46.65 55459.45 88888.00 2007-04-17 23:40:36.750 107 12341.55 46.65 55459.45 88888.00 2007-04-17 23:40:36.875 107 12341.58 46.67 55459.45 88888.00 2007-04-17 23:40:37.000 107 12341.52 46.65 55459.43 88888.00 2007-04-17 23:40:37.125 107 12341.45 46.55 55459.43 88888.00 2007-04-17 23:40:37.250 107 12341.40 46.55 55459.43 88888.00 2007-04-17 23:40:37.375 107 12341.40 46.52 55459.40 88888.00 2007-04-17 23:40:37.500 107 12341.45 46.52 55459.43 88888.00 2007-04-17 23:40:37.625 107 12341.45 46.52 55459.43 88888.00 2007-04-17 23:40:37.750 107 12341.40 46.52 55459.43 88888.00 2007-04-17 23:40:37.875 107 12341.42 46.62 55459.45 88888.00 2007-04-17 23:40:38.000 107 12341.50 46.62 55459.45 88888.00 2007-04-17 23:40:38.125 107 12341.42 46.62 55459.43 88888.00 2007-04-17 23:40:38.250 107 12341.35 46.65 55459.43 88888.00 2007-04-17 23:40:38.375 107 12341.33 46.67 55459.40 88888.00 2007-04-17 23:40:38.500 107 12341.35 46.67 55459.40 88888.00 2007-04-17 23:40:38.625 107 12341.38 46.67 55459.40 88888.00 2007-04-17 23:40:38.750 107 12341.38 46.70 55459.45 88888.00 2007-04-17 23:40:38.875 107 12341.38 46.70 55459.43 88888.00 2007-04-17 23:40:39.000 107 12341.35 46.70 55459.40 88888.00 2007-04-17 23:40:39.125 107 12341.30 46.67 55459.43 88888.00 2007-04-17 23:40:39.250 107 12341.27 46.70 55459.43 88888.00 2007-04-17 23:40:39.375 107 12341.30 46.75 55459.45 88888.00 2007-04-17 23:40:39.500 107 12341.38 46.75 55459.45 88888.00 2007-04-17 23:40:39.625 107 12341.40 46.70 55459.45 88888.00 2007-04-17 23:40:39.750 107 12341.27 46.67 55459.40 88888.00 2007-04-17 23:40:39.875 107 12341.20 46.67 55459.43 88888.00 2007-04-17 23:40:40.000 107 12341.15 46.70 55459.40 88888.00 2007-04-17 23:40:40.125 107 12341.20 46.73 55459.45 88888.00 2007-04-17 23:40:40.250 107 12341.20 46.75 55459.47 88888.00 2007-04-17 23:40:40.375 107 12341.23 46.75 55459.50 88888.00 2007-04-17 23:40:40.500 107 12341.30 46.77 55459.45 88888.00 2007-04-17 23:40:40.625 107 12341.27 46.73 55459.45 88888.00 2007-04-17 23:40:40.750 107 12341.25 46.77 55459.45 88888.00 2007-04-17 23:40:40.875 107 12341.25 46.83 55459.47 88888.00 2007-04-17 23:40:41.000 107 12341.27 46.80 55459.47 88888.00 2007-04-17 23:40:41.125 107 12341.25 46.80 55459.45 88888.00 2007-04-17 23:40:41.250 107 12341.17 46.83 55459.50 88888.00 2007-04-17 23:40:41.375 107 12341.23 46.83 55459.50 88888.00 2007-04-17 23:40:41.500 107 12341.15 46.88 55459.50 88888.00 2007-04-17 23:40:41.625 107 12341.17 46.85 55459.47 88888.00 2007-04-17 23:40:41.750 107 12341.15 46.85 55459.45 88888.00 2007-04-17 23:40:41.875 107 12341.15 46.90 55459.50 88888.00 2007-04-17 23:40:42.000 107 12341.17 46.92 55459.50 88888.00 2007-04-17 23:40:42.125 107 12341.15 46.90 55459.45 88888.00 2007-04-17 23:40:42.250 107 12341.08 46.88 55459.45 88888.00 2007-04-17 23:40:42.375 107 12341.10 46.92 55459.47 88888.00 2007-04-17 23:40:42.500 107 12341.12 46.85 55459.47 88888.00 2007-04-17 23:40:42.625 107 12341.10 46.85 55459.47 88888.00 2007-04-17 23:40:42.750 107 12341.02 46.83 55459.45 88888.00 2007-04-17 23:40:42.875 107 12341.08 46.90 55459.47 88888.00 2007-04-17 23:40:43.000 107 12341.20 46.92 55459.47 88888.00 2007-04-17 23:40:43.125 107 12341.15 46.95 55459.45 88888.00 2007-04-17 23:40:43.250 107 12341.05 46.90 55459.45 88888.00 2007-04-17 23:40:43.375 107 12341.15 46.95 55459.47 88888.00 2007-04-17 23:40:43.500 107 12341.05 46.90 55459.45 88888.00 2007-04-17 23:40:43.625 107 12341.02 46.92 55459.43 88888.00 2007-04-17 23:40:43.750 107 12341.00 46.98 55459.47 88888.00 2007-04-17 23:40:43.875 107 12340.98 46.92 55459.45 88888.00 2007-04-17 23:40:44.000 107 12340.98 46.92 55459.43 88888.00 2007-04-17 23:40:44.125 107 12340.98 46.95 55459.45 88888.00 2007-04-17 23:40:44.250 107 12340.90 46.92 55459.45 88888.00 2007-04-17 23:40:44.375 107 12340.85 46.92 55459.43 88888.00 2007-04-17 23:40:44.500 107 12340.88 46.90 55459.43 88888.00 2007-04-17 23:40:44.625 107 12340.95 46.90 55459.43 88888.00 2007-04-17 23:40:44.750 107 12340.95 46.95 55459.43 88888.00 2007-04-17 23:40:44.875 107 12340.85 47.02 55459.45 88888.00 2007-04-17 23:40:45.000 107 12340.83 46.95 55459.40 88888.00 2007-04-17 23:40:45.125 107 12340.90 46.98 55459.45 88888.00 2007-04-17 23:40:45.250 107 12340.98 47.02 55459.47 88888.00 2007-04-17 23:40:45.375 107 12341.02 47.05 55459.45 88888.00 2007-04-17 23:40:45.500 107 12340.98 47.05 55459.43 88888.00 2007-04-17 23:40:45.625 107 12340.85 47.08 55459.43 88888.00 2007-04-17 23:40:45.750 107 12340.83 47.08 55459.40 88888.00 2007-04-17 23:40:45.875 107 12340.77 47.08 55459.40 88888.00 2007-04-17 23:40:46.000 107 12340.85 47.08 55459.43 88888.00 2007-04-17 23:40:46.125 107 12340.83 47.08 55459.45 88888.00 2007-04-17 23:40:46.250 107 12340.73 47.05 55459.43 88888.00 2007-04-17 23:40:46.375 107 12340.70 47.08 55459.43 88888.00 2007-04-17 23:40:46.500 107 12340.73 47.05 55459.40 88888.00 2007-04-17 23:40:46.625 107 12340.77 47.05 55459.40 88888.00 2007-04-17 23:40:46.750 107 12340.77 47.15 55459.45 88888.00 2007-04-17 23:40:46.875 107 12340.77 47.12 55459.45 88888.00 2007-04-17 23:40:47.000 107 12340.80 47.10 55459.43 88888.00 2007-04-17 23:40:47.125 107 12340.80 47.10 55459.43 88888.00 2007-04-17 23:40:47.250 107 12340.73 47.10 55459.43 88888.00 2007-04-17 23:40:47.375 107 12340.75 47.10 55459.43 88888.00 2007-04-17 23:40:47.500 107 12340.80 47.15 55459.45 88888.00 2007-04-17 23:40:47.625 107 12340.73 47.17 55459.45 88888.00 2007-04-17 23:40:47.750 107 12340.67 47.20 55459.45 88888.00 2007-04-17 23:40:47.875 107 12340.73 47.23 55459.47 88888.00 2007-04-17 23:40:48.000 107 12340.73 47.23 55459.43 88888.00 2007-04-17 23:40:48.125 107 12340.73 47.23 55459.43 88888.00 2007-04-17 23:40:48.250 107 12340.65 47.20 55459.45 88888.00 2007-04-17 23:40:48.375 107 12340.70 47.17 55459.43 88888.00 2007-04-17 23:40:48.500 107 12340.62 47.17 55459.40 88888.00 2007-04-17 23:40:48.625 107 12340.55 47.17 55459.40 88888.00 2007-04-17 23:40:48.750 107 12340.55 47.23 55459.43 88888.00 2007-04-17 23:40:48.875 107 12340.55 47.23 55459.43 88888.00 2007-04-17 23:40:49.000 107 12340.55 47.23 55459.40 88888.00 2007-04-17 23:40:49.125 107 12340.45 47.25 55459.45 88888.00 2007-04-17 23:40:49.250 107 12340.38 47.23 55459.45 88888.00 2007-04-17 23:40:49.375 107 12340.45 47.25 55459.45 88888.00 2007-04-17 23:40:49.500 107 12340.50 47.25 55459.43 88888.00 2007-04-17 23:40:49.625 107 12340.55 47.27 55459.43 88888.00 2007-04-17 23:40:49.750 107 12340.52 47.33 55459.43 88888.00 2007-04-17 23:40:49.875 107 12340.52 47.30 55459.40 88888.00 2007-04-17 23:40:50.000 107 12340.50 47.27 55459.38 88888.00 2007-04-17 23:40:50.125 107 12340.50 47.25 55459.40 88888.00 2007-04-17 23:40:50.250 107 12340.58 47.27 55459.45 88888.00 2007-04-17 23:40:50.375 107 12340.55 47.30 55459.45 88888.00 2007-04-17 23:40:50.500 107 12340.50 47.35 55459.45 88888.00 2007-04-17 23:40:50.625 107 12340.52 47.33 55459.45 88888.00 2007-04-17 23:40:50.750 107 12340.52 47.27 55459.43 88888.00 2007-04-17 23:40:50.875 107 12340.42 47.23 55459.40 88888.00 2007-04-17 23:40:51.000 107 12340.40 47.25 55459.40 88888.00 2007-04-17 23:40:51.125 107 12340.42 47.30 55459.45 88888.00 2007-04-17 23:40:51.250 107 12340.42 47.27 55459.43 88888.00 2007-04-17 23:40:51.375 107 12340.42 47.33 55459.43 88888.00 2007-04-17 23:40:51.500 107 12340.45 47.38 55459.45 88888.00 2007-04-17 23:40:51.625 107 12340.45 47.35 55459.45 88888.00 2007-04-17 23:40:51.750 107 12340.50 47.35 55459.43 88888.00 2007-04-17 23:40:51.875 107 12340.48 47.33 55459.43 88888.00 2007-04-17 23:40:52.000 107 12340.45 47.35 55459.40 88888.00 2007-04-17 23:40:52.125 107 12340.42 47.35 55459.40 88888.00 2007-04-17 23:40:52.250 107 12340.45 47.35 55459.38 88888.00 2007-04-17 23:40:52.375 107 12340.52 47.40 55459.38 88888.00 2007-04-17 23:40:52.500 107 12340.52 47.45 55459.40 88888.00 2007-04-17 23:40:52.625 107 12340.48 47.40 55459.40 88888.00 2007-04-17 23:40:52.750 107 12340.42 47.38 55459.38 88888.00 2007-04-17 23:40:52.875 107 12340.40 47.40 55459.38 88888.00 2007-04-17 23:40:53.000 107 12340.38 47.38 55459.32 88888.00 2007-04-17 23:40:53.125 107 12340.35 47.40 55459.32 88888.00 2007-04-17 23:40:53.250 107 12340.48 47.50 55459.40 88888.00 2007-04-17 23:40:53.375 107 12340.52 47.48 55459.43 88888.00 2007-04-17 23:40:53.500 107 12340.45 47.42 55459.45 88888.00 2007-04-17 23:40:53.625 107 12340.40 47.38 55459.43 88888.00 2007-04-17 23:40:53.750 107 12340.38 47.35 55459.43 88888.00 2007-04-17 23:40:53.875 107 12340.30 47.40 55459.43 88888.00 2007-04-17 23:40:54.000 107 12340.38 47.45 55459.40 88888.00 2007-04-17 23:40:54.125 107 12340.33 47.42 55459.43 88888.00 2007-04-17 23:40:54.250 107 12340.33 47.42 55459.43 88888.00 2007-04-17 23:40:54.375 107 12340.30 47.45 55459.40 88888.00 2007-04-17 23:40:54.500 107 12340.23 47.45 55459.38 88888.00 2007-04-17 23:40:54.625 107 12340.27 47.50 55459.43 88888.00 2007-04-17 23:40:54.750 107 12340.35 47.48 55459.43 88888.00 2007-04-17 23:40:54.875 107 12340.35 47.45 55459.40 88888.00 2007-04-17 23:40:55.000 107 12340.27 47.45 55459.38 88888.00 2007-04-17 23:40:55.125 107 12340.27 47.50 55459.40 88888.00 2007-04-17 23:40:55.250 107 12340.30 47.52 55459.38 88888.00 2007-04-17 23:40:55.375 107 12340.30 47.50 55459.38 88888.00 2007-04-17 23:40:55.500 107 12340.35 47.55 55459.35 88888.00 2007-04-17 23:40:55.625 107 12340.38 47.52 55459.35 88888.00 2007-04-17 23:40:55.750 107 12340.38 47.50 55459.38 88888.00 2007-04-17 23:40:55.875 107 12340.33 47.42 55459.38 88888.00 2007-04-17 23:40:56.000 107 12340.25 47.42 55459.35 88888.00 2007-04-17 23:40:56.125 107 12340.30 47.52 55459.38 88888.00 2007-04-17 23:40:56.250 107 12340.38 47.55 55459.40 88888.00 2007-04-17 23:40:56.375 107 12340.42 47.55 55459.38 88888.00 2007-04-17 23:40:56.500 107 12340.38 47.52 55459.40 88888.00 2007-04-17 23:40:56.625 107 12340.38 47.55 55459.40 88888.00 2007-04-17 23:40:56.750 107 12340.35 47.52 55459.40 88888.00 2007-04-17 23:40:56.875 107 12340.23 47.52 55459.40 88888.00 2007-04-17 23:40:57.000 107 12340.25 47.55 55459.40 88888.00 2007-04-17 23:40:57.125 107 12340.38 47.58 55459.38 88888.00 2007-04-17 23:40:57.250 107 12340.38 47.58 55459.40 88888.00 2007-04-17 23:40:57.375 107 12340.38 47.55 55459.43 88888.00 2007-04-17 23:40:57.500 107 12340.35 47.55 55459.40 88888.00 2007-04-17 23:40:57.625 107 12340.30 47.55 55459.43 88888.00 2007-04-17 23:40:57.750 107 12340.30 47.62 55459.40 88888.00 2007-04-17 23:40:57.875 107 12340.27 47.65 55459.38 88888.00 2007-04-17 23:40:58.000 107 12340.20 47.58 55459.32 88888.00 2007-04-17 23:40:58.125 107 12340.17 47.55 55459.35 88888.00 2007-04-17 23:40:58.250 107 12340.12 47.55 55459.38 88888.00 2007-04-17 23:40:58.375 107 12340.20 47.62 55459.38 88888.00 2007-04-17 23:40:58.500 107 12340.15 47.60 55459.38 88888.00 2007-04-17 23:40:58.625 107 12340.17 47.60 55459.38 88888.00 2007-04-17 23:40:58.750 107 12340.23 47.65 55459.40 88888.00 2007-04-17 23:40:58.875 107 12340.25 47.62 55459.35 88888.00 2007-04-17 23:40:59.000 107 12340.17 47.58 55459.35 88888.00 2007-04-17 23:40:59.125 107 12340.20 47.52 55459.38 88888.00 2007-04-17 23:40:59.250 107 12340.17 47.52 55459.35 88888.00 2007-04-17 23:40:59.375 107 12340.25 47.55 55459.40 88888.00 2007-04-17 23:40:59.500 107 12340.23 47.52 55459.38 88888.00 2007-04-17 23:40:59.625 107 12340.30 47.60 55459.38 88888.00 2007-04-17 23:40:59.750 107 12340.33 47.60 55459.38 88888.00 2007-04-17 23:40:59.875 107 12340.23 47.55 55459.38 88888.00 2007-04-17 23:41:00.000 107 12340.17 47.52 55459.38 88888.00 2007-04-17 23:41:00.125 107 12340.17 47.55 55459.38 88888.00 2007-04-17 23:41:00.250 107 12340.17 47.60 55459.38 88888.00 2007-04-17 23:41:00.375 107 12340.25 47.60 55459.38 88888.00 2007-04-17 23:41:00.500 107 12340.30 47.62 55459.40 88888.00 2007-04-17 23:41:00.625 107 12340.27 47.62 55459.43 88888.00 2007-04-17 23:41:00.750 107 12340.25 47.62 55459.40 88888.00 2007-04-17 23:41:00.875 107 12340.17 47.58 55459.35 88888.00 2007-04-17 23:41:01.000 107 12340.12 47.58 55459.35 88888.00 2007-04-17 23:41:01.125 107 12340.17 47.60 55459.38 88888.00 2007-04-17 23:41:01.250 107 12340.12 47.55 55459.35 88888.00 2007-04-17 23:41:01.375 107 12340.05 47.52 55459.35 88888.00 2007-04-17 23:41:01.500 107 12340.02 47.55 55459.32 88888.00 2007-04-17 23:41:01.625 107 12340.08 47.55 55459.32 88888.00 2007-04-17 23:41:01.750 107 12340.15 47.58 55459.35 88888.00 2007-04-17 23:41:01.875 107 12340.17 47.58 55459.35 88888.00 2007-04-17 23:41:02.000 107 12340.17 47.55 55459.32 88888.00 2007-04-17 23:41:02.125 107 12340.23 47.62 55459.32 88888.00 2007-04-17 23:41:02.250 107 12340.15 47.60 55459.32 88888.00 2007-04-17 23:41:02.375 107 12340.12 47.60 55459.32 88888.00 2007-04-17 23:41:02.500 107 12340.08 47.65 55459.32 88888.00 2007-04-17 23:41:02.625 107 12340.12 47.70 55459.35 88888.00 2007-04-17 23:41:02.750 107 12340.10 47.62 55459.35 88888.00 2007-04-17 23:41:02.875 107 12340.15 47.60 55459.32 88888.00 2007-04-17 23:41:03.000 107 12340.20 47.62 55459.32 88888.00 2007-04-17 23:41:03.125 107 12340.17 47.65 55459.35 88888.00 2007-04-17 23:41:03.250 107 12340.12 47.60 55459.32 88888.00 2007-04-17 23:41:03.375 107 12340.15 47.60 55459.32 88888.00 2007-04-17 23:41:03.500 107 12340.15 47.60 55459.32 88888.00 2007-04-17 23:41:03.625 107 12340.10 47.58 55459.32 88888.00 2007-04-17 23:41:03.750 107 12340.08 47.62 55459.32 88888.00 2007-04-17 23:41:03.875 107 12340.12 47.65 55459.32 88888.00 2007-04-17 23:41:04.000 107 12340.20 47.65 55459.35 88888.00 2007-04-17 23:41:04.125 107 12340.15 47.62 55459.35 88888.00 2007-04-17 23:41:04.250 107 12340.10 47.60 55459.32 88888.00 2007-04-17 23:41:04.375 107 12340.12 47.60 55459.35 88888.00 2007-04-17 23:41:04.500 107 12340.15 47.65 55459.35 88888.00 2007-04-17 23:41:04.625 107 12340.12 47.62 55459.35 88888.00 2007-04-17 23:41:04.750 107 12340.20 47.60 55459.32 88888.00 2007-04-17 23:41:04.875 107 12340.17 47.65 55459.35 88888.00 2007-04-17 23:41:05.000 107 12340.20 47.73 55459.32 88888.00 2007-04-17 23:41:05.125 107 12340.17 47.70 55459.32 88888.00 2007-04-17 23:41:05.250 107 12340.15 47.65 55459.32 88888.00 2007-04-17 23:41:05.375 107 12340.15 47.67 55459.35 88888.00 2007-04-17 23:41:05.500 107 12340.20 47.73 55459.35 88888.00 2007-04-17 23:41:05.625 107 12340.23 47.75 55459.35 88888.00 2007-04-17 23:41:05.750 107 12340.20 47.73 55459.35 88888.00 2007-04-17 23:41:05.875 107 12340.15 47.70 55459.30 88888.00 2007-04-17 23:41:06.000 107 12340.10 47.67 55459.32 88888.00 2007-04-17 23:41:06.125 107 12340.15 47.70 55459.32 88888.00 2007-04-17 23:41:06.250 107 12340.15 47.70 55459.32 88888.00 2007-04-17 23:41:06.375 107 12340.17 47.65 55459.32 88888.00 2007-04-17 23:41:06.500 107 12340.17 47.67 55459.32 88888.00 2007-04-17 23:41:06.625 107 12340.12 47.65 55459.32 88888.00 2007-04-17 23:41:06.750 107 12340.12 47.67 55459.30 88888.00 2007-04-17 23:41:06.875 107 12340.15 47.70 55459.30 88888.00 2007-04-17 23:41:07.000 107 12340.15 47.67 55459.25 88888.00 2007-04-17 23:41:07.125 107 12340.15 47.70 55459.28 88888.00 2007-04-17 23:41:07.250 107 12340.17 47.67 55459.30 88888.00 2007-04-17 23:41:07.375 107 12340.20 47.70 55459.32 88888.00 2007-04-17 23:41:07.500 107 12340.17 47.73 55459.35 88888.00 2007-04-17 23:41:07.625 107 12340.23 47.73 55459.35 88888.00 2007-04-17 23:41:07.750 107 12340.20 47.77 55459.30 88888.00 2007-04-17 23:41:07.875 107 12340.15 47.77 55459.32 88888.00 2007-04-17 23:41:08.000 107 12340.23 47.77 55459.32 88888.00 2007-04-17 23:41:08.125 107 12340.20 47.77 55459.30 88888.00 2007-04-17 23:41:08.250 107 12340.12 47.77 55459.30 88888.00 2007-04-17 23:41:08.375 107 12340.17 47.70 55459.28 88888.00 2007-04-17 23:41:08.500 107 12340.15 47.70 55459.25 88888.00 2007-04-17 23:41:08.625 107 12340.17 47.67 55459.25 88888.00 2007-04-17 23:41:08.750 107 12340.23 47.65 55459.25 88888.00 2007-04-17 23:41:08.875 107 12340.25 47.75 55459.30 88888.00 2007-04-17 23:41:09.000 107 12340.30 47.80 55459.30 88888.00 2007-04-17 23:41:09.125 107 12340.25 47.70 55459.28 88888.00 2007-04-17 23:41:09.250 107 12340.15 47.70 55459.28 88888.00 2007-04-17 23:41:09.375 107 12340.20 47.70 55459.28 88888.00 2007-04-17 23:41:09.500 107 12340.20 47.70 55459.25 88888.00 2007-04-17 23:41:09.625 107 12340.20 47.70 55459.25 88888.00 2007-04-17 23:41:09.750 107 12340.25 47.75 55459.28 88888.00 2007-04-17 23:41:09.875 107 12340.25 47.80 55459.28 88888.00 2007-04-17 23:41:10.000 107 12340.25 47.73 55459.28 88888.00 2007-04-17 23:41:10.125 107 12340.20 47.70 55459.22 88888.00 2007-04-17 23:41:10.250 107 12340.15 47.67 55459.25 88888.00 2007-04-17 23:41:10.375 107 12340.23 47.70 55459.25 88888.00 2007-04-17 23:41:10.500 107 12340.17 47.75 55459.28 88888.00 2007-04-17 23:41:10.625 107 12340.15 47.75 55459.28 88888.00 2007-04-17 23:41:10.750 107 12340.23 47.83 55459.28 88888.00 2007-04-17 23:41:10.875 107 12340.27 47.75 55459.28 88888.00 2007-04-17 23:41:11.000 107 12340.27 47.67 55459.25 88888.00 2007-04-17 23:41:11.125 107 12340.25 47.67 55459.25 88888.00 2007-04-17 23:41:11.250 107 12340.23 47.75 55459.30 88888.00 2007-04-17 23:41:11.375 107 12340.25 47.83 55459.30 88888.00 2007-04-17 23:41:11.500 107 12340.25 47.80 55459.28 88888.00 2007-04-17 23:41:11.625 107 12340.30 47.80 55459.25 88888.00 2007-04-17 23:41:11.750 107 12340.27 47.80 55459.25 88888.00 2007-04-17 23:41:11.875 107 12340.25 47.77 55459.22 88888.00 2007-04-17 23:41:12.000 107 12340.33 47.77 55459.25 88888.00 2007-04-17 23:41:12.125 107 12340.45 47.80 55459.28 88888.00 2007-04-17 23:41:12.250 107 12340.38 47.73 55459.25 88888.00 2007-04-17 23:41:12.375 107 12340.25 47.73 55459.22 88888.00 2007-04-17 23:41:12.500 107 12340.23 47.75 55459.20 88888.00 2007-04-17 23:41:12.625 107 12340.33 47.80 55459.22 88888.00 2007-04-17 23:41:12.750 107 12340.27 47.77 55459.20 88888.00 2007-04-17 23:41:12.875 107 12340.25 47.77 55459.22 88888.00 2007-04-17 23:41:13.000 107 12340.33 47.77 55459.22 88888.00 2007-04-17 23:41:13.125 107 12340.33 47.73 55459.20 88888.00 2007-04-17 23:41:13.250 107 12340.23 47.67 55459.20 88888.00 2007-04-17 23:41:13.375 107 12340.20 47.67 55459.22 88888.00 2007-04-17 23:41:13.500 107 12340.27 47.75 55459.22 88888.00 2007-04-17 23:41:13.625 107 12340.30 47.80 55459.22 88888.00 2007-04-17 23:41:13.750 107 12340.30 47.77 55459.20 88888.00 2007-04-17 23:41:13.875 107 12340.25 47.73 55459.20 88888.00 2007-04-17 23:41:14.000 107 12340.30 47.77 55459.20 88888.00 2007-04-17 23:41:14.125 107 12340.30 47.80 55459.22 88888.00 2007-04-17 23:41:14.250 107 12340.25 47.75 55459.22 88888.00 2007-04-17 23:41:14.375 107 12340.33 47.75 55459.22 88888.00 2007-04-17 23:41:14.500 107 12340.25 47.75 55459.22 88888.00 2007-04-17 23:41:14.625 107 12340.30 47.77 55459.22 88888.00 2007-04-17 23:41:14.750 107 12340.33 47.77 55459.22 88888.00 2007-04-17 23:41:14.875 107 12340.25 47.73 55459.20 88888.00 2007-04-17 23:41:15.000 107 12340.23 47.77 55459.22 88888.00 2007-04-17 23:41:15.125 107 12340.23 47.80 55459.25 88888.00 2007-04-17 23:41:15.250 107 12340.25 47.85 55459.20 88888.00 2007-04-17 23:41:15.375 107 12340.33 47.83 55459.20 88888.00 2007-04-17 23:41:15.500 107 12340.35 47.77 55459.22 88888.00 2007-04-17 23:41:15.625 107 12340.35 47.80 55459.25 88888.00 2007-04-17 23:41:15.750 107 12340.40 47.80 55459.22 88888.00 2007-04-17 23:41:15.875 107 12340.40 47.80 55459.22 88888.00 2007-04-17 23:41:16.000 107 12340.40 47.77 55459.22 88888.00 2007-04-17 23:41:16.125 107 12340.42 47.80 55459.25 88888.00 2007-04-17 23:41:16.250 107 12340.38 47.73 55459.20 88888.00 2007-04-17 23:41:16.375 107 12340.40 47.77 55459.20 88888.00 2007-04-17 23:41:16.500 107 12340.42 47.80 55459.20 88888.00 2007-04-17 23:41:16.625 107 12340.42 47.73 55459.18 88888.00 2007-04-17 23:41:16.750 107 12340.40 47.75 55459.20 88888.00 2007-04-17 23:41:16.875 107 12340.42 47.77 55459.22 88888.00 2007-04-17 23:41:17.000 107 12340.45 47.75 55459.20 88888.00 2007-04-17 23:41:17.125 107 12340.45 47.75 55459.18 88888.00 2007-04-17 23:41:17.250 107 12340.42 47.73 55459.20 88888.00 2007-04-17 23:41:17.375 107 12340.42 47.70 55459.18 88888.00 2007-04-17 23:41:17.500 107 12340.48 47.73 55459.18 88888.00 2007-04-17 23:41:17.625 107 12340.48 47.73 55459.15 88888.00 2007-04-17 23:41:17.750 107 12340.42 47.75 55459.15 88888.00 2007-04-17 23:41:17.875 107 12340.38 47.75 55459.15 88888.00 2007-04-17 23:41:18.000 107 12340.40 47.70 55459.15 88888.00 2007-04-17 23:41:18.125 107 12340.38 47.65 55459.15 88888.00 2007-04-17 23:41:18.250 107 12340.27 47.65 55459.15 88888.00 2007-04-17 23:41:18.375 107 12340.35 47.70 55459.15 88888.00 2007-04-17 23:41:18.500 107 12340.48 47.77 55459.18 88888.00 2007-04-17 23:41:18.625 107 12340.50 47.77 55459.15 88888.00 2007-04-17 23:41:18.750 107 12340.48 47.77 55459.15 88888.00 2007-04-17 23:41:18.875 107 12340.55 47.83 55459.22 88888.00 2007-04-17 23:41:19.000 107 12340.52 47.77 55459.20 88888.00 2007-04-17 23:41:19.125 107 12340.40 47.77 55459.20 88888.00 2007-04-17 23:41:19.250 107 12340.25 47.70 55459.15 88888.00 2007-04-17 23:41:19.375 107 12340.27 47.67 55459.15 88888.00 2007-04-17 23:41:19.500 107 12340.38 47.73 55459.15 88888.00 2007-04-17 23:41:19.625 107 12340.42 47.73 55459.18 88888.00 2007-04-17 23:41:19.750 107 12340.42 47.75 55459.18 88888.00 2007-04-17 23:41:19.875 107 12340.42 47.77 55459.18 88888.00 2007-04-17 23:41:20.000 107 12340.42 47.77 55459.18 88888.00 2007-04-17 23:41:20.125 107 12340.48 47.77 55459.20 88888.00 2007-04-17 23:41:20.250 107 12340.45 47.73 55459.18 88888.00 2007-04-17 23:41:20.375 107 12340.52 47.77 55459.18 88888.00 2007-04-17 23:41:20.500 107 12340.58 47.77 55459.18 88888.00 2007-04-17 23:41:20.625 107 12340.55 47.73 55459.20 88888.00 2007-04-17 23:41:20.750 107 12340.55 47.75 55459.18 88888.00 2007-04-17 23:41:20.875 107 12340.58 47.75 55459.18 88888.00 2007-04-17 23:41:21.000 107 12340.55 47.75 55459.15 88888.00 2007-04-17 23:41:21.125 107 12340.55 47.77 55459.18 88888.00 2007-04-17 23:41:21.250 107 12340.52 47.73 55459.20 88888.00 2007-04-17 23:41:21.375 107 12340.48 47.73 55459.20 88888.00 2007-04-17 23:41:21.500 107 12340.42 47.73 55459.15 88888.00 2007-04-17 23:41:21.625 107 12340.48 47.73 55459.15 88888.00 2007-04-17 23:41:21.750 107 12340.48 47.73 55459.15 88888.00 2007-04-17 23:41:21.875 107 12340.45 47.67 55459.15 88888.00 2007-04-17 23:41:22.000 107 12340.52 47.70 55459.15 88888.00 2007-04-17 23:41:22.125 107 12340.52 47.70 55459.15 88888.00 2007-04-17 23:41:22.250 107 12340.45 47.60 55459.15 88888.00 2007-04-17 23:41:22.375 107 12340.45 47.62 55459.12 88888.00 2007-04-17 23:41:22.500 107 12340.38 47.62 55459.12 88888.00 2007-04-17 23:41:22.625 107 12340.42 47.70 55459.15 88888.00 2007-04-17 23:41:22.750 107 12340.48 47.70 55459.15 88888.00 2007-04-17 23:41:22.875 107 12340.45 47.70 55459.15 88888.00 2007-04-17 23:41:23.000 107 12340.42 47.67 55459.12 88888.00 2007-04-17 23:41:23.125 107 12340.45 47.73 55459.15 88888.00 2007-04-17 23:41:23.250 107 12340.42 47.65 55459.12 88888.00 2007-04-17 23:41:23.375 107 12340.48 47.67 55459.15 88888.00 2007-04-17 23:41:23.500 107 12340.50 47.67 55459.15 88888.00 2007-04-17 23:41:23.625 107 12340.52 47.67 55459.15 88888.00 2007-04-17 23:41:23.750 107 12340.52 47.65 55459.12 88888.00 2007-04-17 23:41:23.875 107 12340.45 47.62 55459.10 88888.00 2007-04-17 23:41:24.000 107 12340.42 47.62 55459.10 88888.00 2007-04-17 23:41:24.125 107 12340.45 47.65 55459.12 88888.00 2007-04-17 23:41:24.250 107 12340.40 47.62 55459.12 88888.00 2007-04-17 23:41:24.375 107 12340.40 47.65 55459.12 88888.00 2007-04-17 23:41:24.500 107 12340.40 47.67 55459.15 88888.00 2007-04-17 23:41:24.625 107 12340.45 47.65 55459.12 88888.00 2007-04-17 23:41:24.750 107 12340.48 47.65 55459.15 88888.00 2007-04-17 23:41:24.875 107 12340.45 47.65 55459.12 88888.00 2007-04-17 23:41:25.000 107 12340.48 47.60 55459.10 88888.00 2007-04-17 23:41:25.125 107 12340.52 47.65 55459.15 88888.00 2007-04-17 23:41:25.250 107 12340.55 47.70 55459.15 88888.00 2007-04-17 23:41:25.375 107 12340.65 47.70 55459.18 88888.00 2007-04-17 23:41:25.500 107 12340.58 47.62 55459.12 88888.00 2007-04-17 23:41:25.625 107 12340.50 47.55 55459.10 88888.00 2007-04-17 23:41:25.750 107 12340.52 47.62 55459.15 88888.00 2007-04-17 23:41:25.875 107 12340.50 47.65 55459.15 88888.00 2007-04-17 23:41:26.000 107 12340.40 47.58 55459.12 88888.00 2007-04-17 23:41:26.125 107 12340.40 47.58 55459.10 88888.00 2007-04-17 23:41:26.250 107 12340.52 47.60 55459.12 88888.00 2007-04-17 23:41:26.375 107 12340.60 47.65 55459.12 88888.00 2007-04-17 23:41:26.500 107 12340.58 47.62 55459.07 88888.00 2007-04-17 23:41:26.625 107 12340.60 47.60 55459.10 88888.00 2007-04-17 23:41:26.750 107 12340.60 47.62 55459.12 88888.00 2007-04-17 23:41:26.875 107 12340.58 47.60 55459.12 88888.00 2007-04-17 23:41:27.000 107 12340.58 47.60 55459.10 88888.00 2007-04-17 23:41:27.125 107 12340.50 47.65 55459.10 88888.00 2007-04-17 23:41:27.250 107 12340.50 47.65 55459.12 88888.00 2007-04-17 23:41:27.375 107 12340.58 47.67 55459.15 88888.00 2007-04-17 23:41:27.500 107 12340.60 47.67 55459.15 88888.00 2007-04-17 23:41:27.625 107 12340.58 47.65 55459.12 88888.00 2007-04-17 23:41:27.750 107 12340.55 47.65 55459.12 88888.00 2007-04-17 23:41:27.875 107 12340.58 47.62 55459.10 88888.00 2007-04-17 23:41:28.000 107 12340.58 47.58 55459.10 88888.00 2007-04-17 23:41:28.125 107 12340.55 47.58 55459.10 88888.00 2007-04-17 23:41:28.250 107 12340.52 47.58 55459.07 88888.00 2007-04-17 23:41:28.375 107 12340.65 47.65 55459.12 88888.00 2007-04-17 23:41:28.500 107 12340.65 47.65 55459.10 88888.00 2007-04-17 23:41:28.625 107 12340.62 47.60 55459.07 88888.00 2007-04-17 23:41:28.750 107 12340.65 47.60 55459.07 88888.00 2007-04-17 23:41:28.875 107 12340.73 47.65 55459.12 88888.00 2007-04-17 23:41:29.000 107 12340.70 47.62 55459.10 88888.00 2007-04-17 23:41:29.125 107 12340.67 47.65 55459.10 88888.00 2007-04-17 23:41:29.250 107 12340.67 47.60 55459.10 88888.00 2007-04-17 23:41:29.375 107 12340.73 47.58 55459.10 88888.00 2007-04-17 23:41:29.500 107 12340.65 47.60 55459.07 88888.00 2007-04-17 23:41:29.625 107 12340.62 47.58 55459.10 88888.00 2007-04-17 23:41:29.750 107 12340.62 47.55 55459.03 88888.00 2007-04-17 23:41:29.875 107 12340.73 47.58 55459.03 88888.00 2007-04-17 23:41:30.000 107 12340.73 47.60 55459.07 88888.00 2007-04-17 23:41:30.125 107 12340.70 47.60 55459.10 88888.00 2007-04-17 23:41:30.250 107 12340.62 47.60 55459.10 88888.00 2007-04-17 23:41:30.375 107 12340.65 47.58 55459.07 88888.00 2007-04-17 23:41:30.500 107 12340.60 47.58 55459.03 88888.00 2007-04-17 23:41:30.625 107 12340.60 47.58 55459.07 88888.00 2007-04-17 23:41:30.750 107 12340.60 47.62 55459.07 88888.00 2007-04-17 23:41:30.875 107 12340.55 47.55 55459.05 88888.00 2007-04-17 23:41:31.000 107 12340.55 47.60 55459.07 88888.00 2007-04-17 23:41:31.125 107 12340.58 47.58 55459.05 88888.00 2007-04-17 23:41:31.250 107 12340.52 47.50 55459.03 88888.00 2007-04-17 23:41:31.375 107 12340.45 47.50 55459.03 88888.00 2007-04-17 23:41:31.500 107 12340.50 47.62 55459.03 88888.00 2007-04-17 23:41:31.625 107 12340.60 47.67 55459.07 88888.00 2007-04-17 23:41:31.750 107 12340.62 47.62 55459.07 88888.00 2007-04-17 23:41:31.875 107 12340.58 47.58 55459.03 88888.00 2007-04-17 23:41:32.000 107 12340.52 47.55 55459.00 88888.00 2007-04-17 23:41:32.125 107 12340.55 47.58 55459.03 88888.00 2007-04-17 23:41:32.250 107 12340.58 47.55 55459.03 88888.00 2007-04-17 23:41:32.375 107 12340.62 47.52 55459.00 88888.00 2007-04-17 23:41:32.500 107 12340.60 47.52 55459.00 88888.00 2007-04-17 23:41:32.625 107 12340.58 47.50 55459.00 88888.00 2007-04-17 23:41:32.750 107 12340.50 47.52 55459.03 88888.00 2007-04-17 23:41:32.875 107 12340.50 47.58 55459.05 88888.00 2007-04-17 23:41:33.000 107 12340.48 47.58 55459.03 88888.00 2007-04-17 23:41:33.125 107 12340.45 47.58 55459.03 88888.00 2007-04-17 23:41:33.250 107 12340.50 47.55 55459.03 88888.00 2007-04-17 23:41:33.375 107 12340.55 47.60 55459.05 88888.00 2007-04-17 23:41:33.500 107 12340.60 47.60 55459.05 88888.00 2007-04-17 23:41:33.625 107 12340.58 47.58 55459.03 88888.00 2007-04-17 23:41:33.750 107 12340.58 47.55 55459.07 88888.00 2007-04-17 23:41:33.875 107 12340.55 47.58 55459.07 88888.00 2007-04-17 23:41:34.000 107 12340.55 47.50 55459.07 88888.00 2007-04-17 23:41:34.125 107 12340.55 47.52 55459.05 88888.00 2007-04-17 23:41:34.250 107 12340.55 47.58 55459.05 88888.00 2007-04-17 23:41:34.375 107 12340.62 47.60 55459.05 88888.00 2007-04-17 23:41:34.500 107 12340.55 47.60 55459.03 88888.00 2007-04-17 23:41:34.625 107 12340.50 47.55 55459.00 88888.00 2007-04-17 23:41:34.750 107 12340.42 47.58 55459.03 88888.00 2007-04-17 23:41:34.875 107 12340.50 47.60 55459.05 88888.00 2007-04-17 23:41:35.000 107 12340.60 47.62 55459.03 88888.00 2007-04-17 23:41:35.125 107 12340.58 47.58 55459.03 88888.00 2007-04-17 23:41:35.250 107 12340.55 47.65 55459.05 88888.00 2007-04-17 23:41:35.375 107 12340.55 47.67 55459.07 88888.00 2007-04-17 23:41:35.500 107 12340.52 47.65 55459.05 88888.00 2007-04-17 23:41:35.625 107 12340.58 47.62 55459.05 88888.00 2007-04-17 23:41:35.750 107 12340.62 47.65 55459.05 88888.00 2007-04-17 23:41:35.875 107 12340.60 47.65 55459.00 88888.00 2007-04-17 23:41:36.000 107 12340.55 47.65 55458.97 88888.00 2007-04-17 23:41:36.125 107 12340.58 47.67 55458.97 88888.00 2007-04-17 23:41:36.250 107 12340.52 47.58 55458.97 88888.00 2007-04-17 23:41:36.375 107 12340.58 47.58 55458.97 88888.00 2007-04-17 23:41:36.500 107 12340.58 47.58 55458.97 88888.00 2007-04-17 23:41:36.625 107 12340.55 47.55 55458.97 88888.00 2007-04-17 23:41:36.750 107 12340.50 47.58 55459.00 88888.00 2007-04-17 23:41:36.875 107 12340.42 47.55 55458.97 88888.00 2007-04-17 23:41:37.000 107 12340.48 47.52 55458.93 88888.00 2007-04-17 23:41:37.125 107 12340.58 47.55 55458.97 88888.00 2007-04-17 23:41:37.250 107 12340.65 47.58 55459.03 88888.00 2007-04-17 23:41:37.375 107 12340.73 47.58 55459.00 88888.00 2007-04-17 23:41:37.500 107 12340.65 47.60 55459.03 88888.00 2007-04-17 23:41:37.625 107 12340.67 47.62 55459.03 88888.00 2007-04-17 23:41:37.750 107 12340.65 47.65 55459.03 88888.00 2007-04-17 23:41:37.875 107 12340.55 47.55 55458.97 88888.00 2007-04-17 23:41:38.000 107 12340.55 47.58 55458.97 88888.00 2007-04-17 23:41:38.125 107 12340.58 47.67 55459.03 88888.00 2007-04-17 23:41:38.250 107 12340.52 47.62 55459.03 88888.00 2007-04-17 23:41:38.375 107 12340.60 47.62 55459.05 88888.00 2007-04-17 23:41:38.500 107 12340.58 47.58 55459.00 88888.00 2007-04-17 23:41:38.625 107 12340.55 47.58 55458.97 88888.00 2007-04-17 23:41:38.750 107 12340.52 47.62 55458.95 88888.00 2007-04-17 23:41:38.875 107 12340.50 47.58 55458.97 88888.00 2007-04-17 23:41:39.000 107 12340.55 47.52 55458.97 88888.00 2007-04-17 23:41:39.125 107 12340.55 47.58 55458.95 88888.00 2007-04-17 23:41:39.250 107 12340.55 47.62 55458.95 88888.00 2007-04-17 23:41:39.375 107 12340.52 47.60 55458.95 88888.00 2007-04-17 23:41:39.500 107 12340.52 47.58 55458.97 88888.00 2007-04-17 23:41:39.625 107 12340.55 47.60 55458.97 88888.00 2007-04-17 23:41:39.750 107 12340.60 47.67 55459.00 88888.00 2007-04-17 23:41:39.875 107 12340.58 47.65 55458.97 88888.00 2007-04-17 23:41:40.000 107 12340.48 47.60 55458.95 88888.00 2007-04-17 23:41:40.125 107 12340.55 47.60 55458.97 88888.00 2007-04-17 23:41:40.250 107 12340.58 47.55 55459.00 88888.00 2007-04-17 23:41:40.375 107 12340.62 47.58 55458.97 88888.00 2007-04-17 23:41:40.500 107 12340.55 47.60 55458.95 88888.00 2007-04-17 23:41:40.625 107 12340.52 47.60 55459.00 88888.00 2007-04-17 23:41:40.750 107 12340.52 47.62 55459.00 88888.00 2007-04-17 23:41:40.875 107 12340.58 47.62 55458.95 88888.00 2007-04-17 23:41:41.000 107 12340.52 47.62 55458.95 88888.00 2007-04-17 23:41:41.125 107 12340.50 47.62 55458.95 88888.00 2007-04-17 23:41:41.250 107 12340.45 47.60 55458.97 88888.00 2007-04-17 23:41:41.375 107 12340.48 47.58 55458.97 88888.00 2007-04-17 23:41:41.500 107 12340.48 47.60 55459.00 88888.00 2007-04-17 23:41:41.625 107 12340.52 47.60 55458.97 88888.00 2007-04-17 23:41:41.750 107 12340.50 47.60 55458.95 88888.00 2007-04-17 23:41:41.875 107 12340.50 47.58 55458.95 88888.00 2007-04-17 23:41:42.000 107 12340.50 47.67 55458.97 88888.00 2007-04-17 23:41:42.125 107 12340.62 47.73 55458.97 88888.00 2007-04-17 23:41:42.250 107 12340.50 47.65 55458.93 88888.00 2007-04-17 23:41:42.375 107 12340.50 47.67 55458.95 88888.00 2007-04-17 23:41:42.500 107 12340.55 47.67 55458.95 88888.00 2007-04-17 23:41:42.625 107 12340.52 47.67 55458.95 88888.00 2007-04-17 23:41:42.750 107 12340.55 47.70 55458.95 88888.00 2007-04-17 23:41:42.875 107 12340.50 47.60 55458.90 88888.00 2007-04-17 23:41:43.000 107 12340.45 47.58 55458.90 88888.00 2007-04-17 23:41:43.125 107 12340.52 47.67 55458.93 88888.00 2007-04-17 23:41:43.250 107 12340.50 47.65 55458.95 88888.00 2007-04-17 23:41:43.375 107 12340.48 47.62 55458.93 88888.00 2007-04-17 23:41:43.500 107 12340.48 47.60 55458.90 88888.00 2007-04-17 23:41:43.625 107 12340.50 47.60 55458.95 88888.00 2007-04-17 23:41:43.750 107 12340.52 47.60 55458.97 88888.00 2007-04-17 23:41:43.875 107 12340.52 47.67 55459.00 88888.00 2007-04-17 23:41:44.000 107 12340.52 47.70 55459.00 88888.00 2007-04-17 23:41:44.125 107 12340.52 47.67 55459.00 88888.00 2007-04-17 23:41:44.250 107 12340.42 47.62 55458.93 88888.00 2007-04-17 23:41:44.375 107 12340.40 47.65 55458.95 88888.00 2007-04-17 23:41:44.500 107 12340.50 47.67 55458.97 88888.00 2007-04-17 23:41:44.625 107 12340.58 47.67 55458.95 88888.00 2007-04-17 23:41:44.750 107 12340.55 47.65 55458.93 88888.00 2007-04-17 23:41:44.875 107 12340.45 47.62 55458.95 88888.00 2007-04-17 23:41:45.000 107 12340.42 47.62 55458.93 88888.00 2007-04-17 23:41:45.125 107 12340.48 47.60 55458.93 88888.00 2007-04-17 23:41:45.250 107 12340.52 47.65 55458.95 88888.00 2007-04-17 23:41:45.375 107 12340.58 47.73 55458.95 88888.00 2007-04-17 23:41:45.500 107 12340.58 47.75 55458.95 88888.00 2007-04-17 23:41:45.625 107 12340.52 47.67 55458.90 88888.00 2007-04-17 23:41:45.750 107 12340.45 47.67 55458.88 88888.00 2007-04-17 23:41:45.875 107 12340.48 47.65 55458.90 88888.00 2007-04-17 23:41:46.000 107 12340.55 47.62 55458.90 88888.00 2007-04-17 23:41:46.125 107 12340.60 47.65 55458.93 88888.00 2007-04-17 23:41:46.250 107 12340.50 47.60 55458.90 88888.00 2007-04-17 23:41:46.375 107 12340.40 47.62 55458.95 88888.00 2007-04-17 23:41:46.500 107 12340.42 47.52 55458.90 88888.00 2007-04-17 23:41:46.625 107 12340.45 47.52 55458.88 88888.00 2007-04-17 23:41:46.750 107 12340.48 47.60 55458.90 88888.00 2007-04-17 23:41:46.875 107 12340.48 47.62 55458.88 88888.00 2007-04-17 23:41:47.000 107 12340.48 47.62 55458.90 88888.00 2007-04-17 23:41:47.125 107 12340.45 47.60 55458.90 88888.00 2007-04-17 23:41:47.250 107 12340.48 47.67 55458.93 88888.00 2007-04-17 23:41:47.375 107 12340.48 47.70 55458.88 88888.00 2007-04-17 23:41:47.500 107 12340.50 47.67 55458.93 88888.00 2007-04-17 23:41:47.625 107 12340.52 47.70 55458.93 88888.00 2007-04-17 23:41:47.750 107 12340.55 47.65 55458.93 88888.00 2007-04-17 23:41:47.875 107 12340.50 47.62 55458.93 88888.00 2007-04-17 23:41:48.000 107 12340.55 47.62 55458.93 88888.00 2007-04-17 23:41:48.125 107 12340.58 47.65 55458.90 88888.00 2007-04-17 23:41:48.250 107 12340.48 47.67 55458.95 88888.00 2007-04-17 23:41:48.375 107 12340.55 47.62 55458.90 88888.00 2007-04-17 23:41:48.500 107 12340.55 47.58 55458.88 88888.00 2007-04-17 23:41:48.625 107 12340.58 47.62 55458.90 88888.00 2007-04-17 23:41:48.750 107 12340.55 47.60 55458.85 88888.00 2007-04-17 23:41:48.875 107 12340.50 47.62 55458.88 88888.00 2007-04-17 23:41:49.000 107 12340.50 47.67 55458.90 88888.00 2007-04-17 23:41:49.125 107 12340.50 47.65 55458.93 88888.00 2007-04-17 23:41:49.250 107 12340.55 47.62 55458.93 88888.00 2007-04-17 23:41:49.375 107 12340.58 47.65 55458.93 88888.00 2007-04-17 23:41:49.500 107 12340.52 47.65 55458.90 88888.00 2007-04-17 23:41:49.625 107 12340.50 47.60 55458.93 88888.00 2007-04-17 23:41:49.750 107 12340.52 47.60 55458.97 88888.00 2007-04-17 23:41:49.875 107 12340.52 47.62 55458.95 88888.00 2007-04-17 23:41:50.000 107 12340.52 47.58 55458.93 88888.00 2007-04-17 23:41:50.125 107 12340.55 47.62 55458.93 88888.00 2007-04-17 23:41:50.250 107 12340.55 47.62 55458.95 88888.00 2007-04-17 23:41:50.375 107 12340.50 47.60 55458.93 88888.00 2007-04-17 23:41:50.500 107 12340.42 47.55 55458.95 88888.00 2007-04-17 23:41:50.625 107 12340.42 47.60 55458.97 88888.00 2007-04-17 23:41:50.750 107 12340.48 47.65 55459.00 88888.00 2007-04-17 23:41:50.875 107 12340.48 47.65 55459.00 88888.00 2007-04-17 23:41:51.000 107 12340.45 47.62 55458.97 88888.00 2007-04-17 23:41:51.125 107 12340.40 47.62 55458.97 88888.00 2007-04-17 23:41:51.250 107 12340.38 47.60 55458.95 88888.00 2007-04-17 23:41:51.375 107 12340.35 47.62 55458.93 88888.00 2007-04-17 23:41:51.500 107 12340.35 47.60 55458.95 88888.00 2007-04-17 23:41:51.625 107 12340.40 47.65 55458.97 88888.00 2007-04-17 23:41:51.750 107 12340.48 47.67 55458.95 88888.00 2007-04-17 23:41:51.875 107 12340.48 47.60 55458.93 88888.00 2007-04-17 23:41:52.000 107 12340.40 47.60 55458.90 88888.00 2007-04-17 23:41:52.125 107 12340.35 47.62 55458.93 88888.00 2007-04-17 23:41:52.250 107 12340.33 47.60 55458.95 88888.00 2007-04-17 23:41:52.375 107 12340.35 47.60 55458.93 88888.00 2007-04-17 23:41:52.500 107 12340.40 47.65 55458.93 88888.00 2007-04-17 23:41:52.625 107 12340.42 47.67 55458.93 88888.00 2007-04-17 23:41:52.750 107 12340.50 47.62 55458.90 88888.00 2007-04-17 23:41:52.875 107 12340.45 47.60 55458.95 88888.00 2007-04-17 23:41:53.000 107 12340.38 47.60 55458.95 88888.00 2007-04-17 23:41:53.125 107 12340.25 47.58 55458.95 88888.00 2007-04-17 23:41:53.250 107 12340.23 47.58 55458.95 88888.00 2007-04-17 23:41:53.375 107 12340.25 47.55 55458.93 88888.00 2007-04-17 23:41:53.500 107 12340.23 47.58 55458.95 88888.00 2007-04-17 23:41:53.625 107 12340.30 47.58 55458.93 88888.00 2007-04-17 23:41:53.750 107 12340.30 47.55 55458.93 88888.00 2007-04-17 23:41:53.875 107 12340.23 47.62 55458.93 88888.00 2007-04-17 23:41:54.000 107 12340.20 47.65 55458.95 88888.00 2007-04-17 23:41:54.125 107 12340.17 47.58 55458.97 88888.00 2007-04-17 23:41:54.250 107 12340.12 47.52 55458.90 88888.00 2007-04-17 23:41:54.375 107 12340.10 47.50 55458.90 88888.00 2007-04-17 23:41:54.500 107 12340.17 47.58 55458.93 88888.00 2007-04-17 23:41:54.625 107 12340.15 47.62 55458.95 88888.00 2007-04-17 23:41:54.750 107 12340.12 47.60 55458.95 88888.00 2007-04-17 23:41:54.875 107 12340.10 47.58 55458.90 88888.00 2007-04-17 23:41:55.000 107 12340.10 47.58 55458.90 88888.00 2007-04-17 23:41:55.125 107 12340.12 47.60 55459.00 88888.00 2007-04-17 23:41:55.250 107 12340.20 47.62 55458.97 88888.00 2007-04-17 23:41:55.375 107 12340.15 47.58 55458.93 88888.00 2007-04-17 23:41:55.500 107 12340.12 47.58 55458.95 88888.00 2007-04-17 23:41:55.625 107 12340.20 47.62 55458.97 88888.00 2007-04-17 23:41:55.750 107 12340.23 47.62 55458.97 88888.00 2007-04-17 23:41:55.875 107 12340.12 47.58 55458.95 88888.00 2007-04-17 23:41:56.000 107 12340.12 47.52 55458.93 88888.00 2007-04-17 23:41:56.125 107 12340.17 47.58 55458.95 88888.00 2007-04-17 23:41:56.250 107 12340.08 47.60 55458.93 88888.00 2007-04-17 23:41:56.375 107 12340.00 47.55 55458.93 88888.00 2007-04-17 23:41:56.500 107 12339.92 47.52 55458.95 88888.00 2007-04-17 23:41:56.625 107 12340.00 47.58 55458.95 88888.00 2007-04-17 23:41:56.750 107 12340.00 47.62 55458.95 88888.00 2007-04-17 23:41:56.875 107 12340.00 47.58 55458.95 88888.00 2007-04-17 23:41:57.000 107 12340.00 47.55 55458.95 88888.00 2007-04-17 23:41:57.125 107 12340.08 47.58 55458.97 88888.00 2007-04-17 23:41:57.250 107 12340.10 47.55 55458.95 88888.00 2007-04-17 23:41:57.375 107 12340.17 47.55 55458.90 88888.00 2007-04-17 23:41:57.500 107 12340.23 47.52 55458.93 88888.00 2007-04-17 23:41:57.625 107 12340.17 47.50 55458.95 88888.00 2007-04-17 23:41:57.750 107 12340.12 47.52 55458.97 88888.00 2007-04-17 23:41:57.875 107 12340.12 47.62 55458.97 88888.00 2007-04-17 23:41:58.000 107 12340.12 47.55 55458.93 88888.00 2007-04-17 23:41:58.125 107 12340.12 47.50 55458.95 88888.00 2007-04-17 23:41:58.250 107 12340.17 47.55 55459.00 88888.00 2007-04-17 23:41:58.375 107 12340.20 47.58 55459.03 88888.00 2007-04-17 23:41:58.500 107 12340.23 47.58 55459.03 88888.00 2007-04-17 23:41:58.625 107 12340.20 47.55 55459.00 88888.00 2007-04-17 23:41:58.750 107 12340.15 47.48 55458.97 88888.00 2007-04-17 23:41:58.875 107 12340.08 47.48 55458.97 88888.00 2007-04-17 23:41:59.000 107 12340.12 47.55 55459.00 88888.00 2007-04-17 23:41:59.125 107 12340.15 47.62 55459.05 88888.00 2007-04-17 23:41:59.250 107 12340.10 47.55 55459.03 88888.00 2007-04-17 23:41:59.375 107 12340.05 47.52 55458.97 88888.00 2007-04-17 23:41:59.500 107 12340.05 47.50 55458.97 88888.00 2007-04-17 23:41:59.625 107 12340.08 47.52 55458.97 88888.00 2007-04-17 23:41:59.750 107 12340.08 47.45 55458.95 88888.00 2007-04-17 23:41:59.875 107 12340.05 47.40 55458.93 88888.00 2007-04-17 23:42:00.000 107 12340.10 47.42 55458.93 88888.00 2007-04-17 23:42:00.125 107 12340.10 47.45 55458.97 88888.00 2007-04-17 23:42:00.250 107 12339.98 47.40 55458.95 88888.00 2007-04-17 23:42:00.375 107 12339.95 47.42 55458.93 88888.00 2007-04-17 23:42:00.500 107 12340.00 47.52 55458.95 88888.00 2007-04-17 23:42:00.625 107 12340.10 47.55 55458.97 88888.00 2007-04-17 23:42:00.750 107 12340.15 47.55 55458.97 88888.00 2007-04-17 23:42:00.875 107 12340.08 47.52 55459.00 88888.00 2007-04-17 23:42:01.000 107 12339.98 47.48 55458.95 88888.00 2007-04-17 23:42:01.125 107 12339.95 47.50 55458.97 88888.00 2007-04-17 23:42:01.250 107 12340.00 47.52 55458.97 88888.00 2007-04-17 23:42:01.375 107 12340.08 47.50 55458.97 88888.00 2007-04-17 23:42:01.500 107 12339.95 47.40 55458.93 88888.00 2007-04-17 23:42:01.625 107 12339.90 47.40 55458.93 88888.00 2007-04-17 23:42:01.750 107 12339.95 47.45 55458.93 88888.00 2007-04-17 23:42:01.875 107 12340.00 47.50 55458.95 88888.00 2007-04-17 23:42:02.000 107 12340.02 47.45 55458.95 88888.00 2007-04-17 23:42:02.125 107 12340.00 47.45 55458.97 88888.00 2007-04-17 23:42:02.250 107 12339.95 47.42 55458.97 88888.00 2007-04-17 23:42:02.375 107 12339.98 47.40 55459.00 88888.00 2007-04-17 23:42:02.500 107 12340.05 47.48 55459.05 88888.00 2007-04-17 23:42:02.625 107 12340.05 47.50 55459.05 88888.00 2007-04-17 23:42:02.750 107 12340.00 47.45 55459.03 88888.00 2007-04-17 23:42:02.875 107 12339.95 47.45 55459.00 88888.00 2007-04-17 23:42:03.000 107 12339.98 47.45 55458.97 88888.00 2007-04-17 23:42:03.125 107 12339.90 47.42 55458.97 88888.00 2007-04-17 23:42:03.250 107 12339.92 47.42 55459.03 88888.00 2007-04-17 23:42:03.375 107 12339.98 47.42 55459.03 88888.00 2007-04-17 23:42:03.500 107 12340.02 47.42 55458.97 88888.00 2007-04-17 23:42:03.625 107 12339.98 47.42 55458.97 88888.00 2007-04-17 23:42:03.750 107 12340.02 47.48 55459.05 88888.00 2007-04-17 23:42:03.875 107 12340.05 47.48 55459.05 88888.00 2007-04-17 23:42:04.000 107 12340.02 47.50 55459.03 88888.00 2007-04-17 23:42:04.125 107 12339.98 47.48 55459.05 88888.00 2007-04-17 23:42:04.250 107 12339.92 47.40 55459.00 88888.00 2007-04-17 23:42:04.375 107 12339.98 47.42 55459.03 88888.00 2007-04-17 23:42:04.500 107 12339.98 47.48 55459.03 88888.00 2007-04-17 23:42:04.625 107 12339.98 47.42 55458.97 88888.00 2007-04-17 23:42:04.750 107 12339.95 47.42 55459.00 88888.00 2007-04-17 23:42:04.875 107 12339.98 47.45 55459.03 88888.00 2007-04-17 23:42:05.000 107 12339.95 47.45 55459.03 88888.00 2007-04-17 23:42:05.125 107 12339.92 47.40 55458.97 88888.00 2007-04-17 23:42:05.250 107 12339.95 47.42 55458.97 88888.00 2007-04-17 23:42:05.375 107 12339.92 47.42 55459.00 88888.00 2007-04-17 23:42:05.500 107 12339.95 47.45 55459.00 88888.00 2007-04-17 23:42:05.625 107 12339.92 47.42 55459.00 88888.00 2007-04-17 23:42:05.750 107 12339.95 47.45 55459.03 88888.00 2007-04-17 23:42:05.875 107 12339.92 47.35 55459.00 88888.00 2007-04-17 23:42:06.000 107 12339.92 47.35 55459.00 88888.00 2007-04-17 23:42:06.125 107 12339.98 47.45 55459.03 88888.00 2007-04-17 23:42:06.250 107 12340.08 47.52 55459.03 88888.00 2007-04-17 23:42:06.375 107 12340.05 47.48 55459.00 88888.00 2007-04-17 23:42:06.500 107 12340.02 47.48 55458.97 88888.00 2007-04-17 23:42:06.625 107 12339.98 47.48 55458.97 88888.00 2007-04-17 23:42:06.750 107 12339.90 47.50 55458.97 88888.00 2007-04-17 23:42:06.875 107 12339.88 47.45 55459.03 88888.00 2007-04-17 23:42:07.000 107 12339.90 47.45 55459.00 88888.00 2007-04-17 23:42:07.125 107 12339.90 47.45 55459.00 88888.00 2007-04-17 23:42:07.250 107 12339.92 47.45 55459.00 88888.00 2007-04-17 23:42:07.375 107 12339.95 47.50 55459.03 88888.00 2007-04-17 23:42:07.500 107 12339.92 47.52 55459.03 88888.00 2007-04-17 23:42:07.625 107 12339.98 47.48 55459.05 88888.00 2007-04-17 23:42:07.750 107 12339.98 47.45 55459.03 88888.00 2007-04-17 23:42:07.875 107 12339.90 47.40 55459.00 88888.00 2007-04-17 23:42:08.000 107 12339.85 47.38 55458.97 88888.00 2007-04-17 23:42:08.125 107 12339.85 47.40 55459.00 88888.00 2007-04-17 23:42:08.250 107 12339.88 47.40 55459.03 88888.00 2007-04-17 23:42:08.375 107 12339.92 47.40 55458.97 88888.00 2007-04-17 23:42:08.500 107 12339.92 47.42 55458.97 88888.00 2007-04-17 23:42:08.625 107 12339.92 47.48 55459.05 88888.00 2007-04-17 23:42:08.750 107 12339.95 47.45 55459.03 88888.00 2007-04-17 23:42:08.875 107 12339.85 47.38 55459.00 88888.00 2007-04-17 23:42:09.000 107 12339.80 47.38 55459.00 88888.00 2007-04-17 23:42:09.125 107 12339.85 47.42 55459.00 88888.00 2007-04-17 23:42:09.250 107 12339.92 47.45 55459.03 88888.00 2007-04-17 23:42:09.375 107 12339.92 47.45 55458.97 88888.00 2007-04-17 23:42:09.500 107 12339.85 47.45 55458.97 88888.00 2007-04-17 23:42:09.625 107 12339.83 47.45 55459.00 88888.00 2007-04-17 23:42:09.750 107 12339.83 47.42 55459.03 88888.00 2007-04-17 23:42:09.875 107 12339.90 47.42 55459.03 88888.00 2007-04-17 23:42:10.000 107 12339.85 47.35 55458.97 88888.00 2007-04-17 23:42:10.125 107 12339.83 47.38 55459.00 88888.00 2007-04-17 23:42:10.250 107 12339.85 47.42 55459.05 88888.00 2007-04-17 23:42:10.375 107 12339.90 47.42 55459.00 88888.00 2007-04-17 23:42:10.500 107 12339.92 47.42 55459.00 88888.00 2007-04-17 23:42:10.625 107 12340.00 47.45 55459.00 88888.00 2007-04-17 23:42:10.750 107 12340.05 47.45 55459.00 88888.00 2007-04-17 23:42:10.875 107 12340.08 47.42 55459.00 88888.00 2007-04-17 23:42:11.000 107 12340.02 47.50 55459.05 88888.00 2007-04-17 23:42:11.125 107 12339.98 47.50 55459.05 88888.00 2007-04-17 23:42:11.250 107 12339.92 47.38 55459.03 88888.00 2007-04-17 23:42:11.375 107 12339.95 47.35 55459.00 88888.00 2007-04-17 23:42:11.500 107 12339.95 47.42 55459.00 88888.00 2007-04-17 23:42:11.625 107 12339.95 47.50 55459.03 88888.00 2007-04-17 23:42:11.750 107 12339.90 47.42 55459.05 88888.00 2007-04-17 23:42:11.875 107 12339.88 47.40 55459.05 88888.00 2007-04-17 23:42:12.000 107 12339.80 47.38 55459.03 88888.00 2007-04-17 23:42:12.125 107 12339.80 47.38 55459.03 88888.00 2007-04-17 23:42:12.250 107 12339.83 47.35 55459.03 88888.00 2007-04-17 23:42:12.375 107 12339.90 47.45 55459.05 88888.00 2007-04-17 23:42:12.500 107 12340.00 47.55 55459.07 88888.00 2007-04-17 23:42:12.625 107 12339.92 47.50 55459.10 88888.00 2007-04-17 23:42:12.750 107 12339.88 47.50 55459.07 88888.00 2007-04-17 23:42:12.875 107 12339.83 47.48 55459.03 88888.00 2007-04-17 23:42:13.000 107 12339.77 47.50 55459.05 88888.00 2007-04-17 23:42:13.125 107 12339.77 47.55 55459.07 88888.00 2007-04-17 23:42:13.250 107 12339.85 47.48 55459.07 88888.00 2007-04-17 23:42:13.375 107 12339.85 47.42 55459.07 88888.00 2007-04-17 23:42:13.500 107 12339.85 47.48 55459.05 88888.00 2007-04-17 23:42:13.625 107 12339.95 47.55 55459.07 88888.00 2007-04-17 23:42:13.750 107 12340.00 47.52 55459.10 88888.00 2007-04-17 23:42:13.875 107 12339.90 47.45 55459.05 88888.00 2007-04-17 23:42:14.000 107 12339.80 47.38 55459.00 88888.00 2007-04-17 23:42:14.125 107 12339.83 47.45 55459.00 88888.00 2007-04-17 23:42:14.250 107 12339.92 47.50 55459.05 88888.00 2007-04-17 23:42:14.375 107 12339.98 47.52 55459.05 88888.00 2007-04-17 23:42:14.500 107 12339.98 47.45 55459.07 88888.00 2007-04-17 23:42:14.625 107 12339.92 47.40 55459.05 88888.00 2007-04-17 23:42:14.750 107 12339.88 47.42 55459.05 88888.00 2007-04-17 23:42:14.875 107 12339.88 47.45 55459.00 88888.00 2007-04-17 23:42:15.000 107 12339.85 47.38 55459.00 88888.00 2007-04-17 23:42:15.125 107 12339.92 47.40 55459.05 88888.00 2007-04-17 23:42:15.250 107 12339.85 47.42 55459.05 88888.00 2007-04-17 23:42:15.375 107 12339.80 47.50 55459.05 88888.00 2007-04-17 23:42:15.500 107 12339.85 47.52 55459.05 88888.00 2007-04-17 23:42:15.625 107 12339.88 47.48 55459.07 88888.00 2007-04-17 23:42:15.750 107 12339.88 47.50 55459.05 88888.00 2007-04-17 23:42:15.875 107 12339.90 47.50 55459.07 88888.00 2007-04-17 23:42:16.000 107 12339.92 47.52 55459.07 88888.00 2007-04-17 23:42:16.125 107 12339.90 47.45 55459.05 88888.00 2007-04-17 23:42:16.250 107 12339.83 47.45 55459.05 88888.00 2007-04-17 23:42:16.375 107 12339.80 47.48 55459.07 88888.00 2007-04-17 23:42:16.500 107 12339.77 47.48 55459.07 88888.00 2007-04-17 23:42:16.625 107 12339.85 47.48 55459.05 88888.00 2007-04-17 23:42:16.750 107 12339.88 47.42 55459.05 88888.00 2007-04-17 23:42:16.875 107 12339.88 47.50 55459.05 88888.00 2007-04-17 23:42:17.000 107 12339.85 47.52 55459.05 88888.00 2007-04-17 23:42:17.125 107 12339.85 47.50 55459.05 88888.00 2007-04-17 23:42:17.250 107 12339.90 47.55 55459.05 88888.00 2007-04-17 23:42:17.375 107 12339.92 47.55 55459.05 88888.00 2007-04-17 23:42:17.500 107 12339.88 47.55 55459.07 88888.00 2007-04-17 23:42:17.625 107 12339.90 47.55 55459.07 88888.00 2007-04-17 23:42:17.750 107 12339.90 47.55 55459.05 88888.00 2007-04-17 23:42:17.875 107 12339.90 47.55 55459.07 88888.00 2007-04-17 23:42:18.000 107 12339.88 47.48 55459.03 88888.00 2007-04-17 23:42:18.125 107 12339.95 47.52 55459.07 88888.00 2007-04-17 23:42:18.250 107 12339.98 47.48 55459.07 88888.00 2007-04-17 23:42:18.375 107 12339.92 47.50 55459.07 88888.00 2007-04-17 23:42:18.500 107 12339.92 47.52 55459.07 88888.00 2007-04-17 23:42:18.625 107 12339.95 47.55 55459.05 88888.00 2007-04-17 23:42:18.750 107 12339.98 47.58 55459.05 88888.00 2007-04-17 23:42:18.875 107 12339.92 47.55 55459.05 88888.00 2007-04-17 23:42:19.000 107 12339.90 47.50 55459.05 88888.00 2007-04-17 23:42:19.125 107 12339.98 47.55 55459.10 88888.00 2007-04-17 23:42:19.250 107 12339.95 47.55 55459.07 88888.00 2007-04-17 23:42:19.375 107 12339.98 47.58 55459.10 88888.00 2007-04-17 23:42:19.500 107 12340.02 47.58 55459.10 88888.00 2007-04-17 23:42:19.625 107 12339.95 47.55 55459.05 88888.00 2007-04-17 23:42:19.750 107 12339.90 47.48 55459.03 88888.00 2007-04-17 23:42:19.875 107 12339.88 47.52 55459.00 88888.00 2007-04-17 23:42:20.000 107 12340.02 47.58 55459.03 88888.00 2007-04-17 23:42:20.125 107 12340.00 47.58 55459.03 88888.00 2007-04-17 23:42:20.250 107 12339.92 47.55 55459.05 88888.00 2007-04-17 23:42:20.375 107 12339.92 47.58 55459.03 88888.00 2007-04-17 23:42:20.500 107 12339.88 47.52 55459.03 88888.00 2007-04-17 23:42:20.625 107 12339.85 47.55 55459.03 88888.00 2007-04-17 23:42:20.750 107 12339.85 47.52 55459.00 88888.00 2007-04-17 23:42:20.875 107 12339.92 47.52 55458.97 88888.00 2007-04-17 23:42:21.000 107 12340.00 47.60 55459.03 88888.00 2007-04-17 23:42:21.125 107 12339.95 47.58 55459.05 88888.00 2007-04-17 23:42:21.250 107 12339.85 47.52 55459.03 88888.00 2007-04-17 23:42:21.375 107 12339.92 47.55 55458.97 88888.00 2007-04-17 23:42:21.500 107 12339.98 47.55 55459.00 88888.00 2007-04-17 23:42:21.625 107 12340.00 47.55 55459.00 88888.00 2007-04-17 23:42:21.750 107 12339.98 47.58 55459.03 88888.00 2007-04-17 23:42:21.875 107 12340.00 47.55 55459.00 88888.00 2007-04-17 23:42:22.000 107 12339.95 47.52 55459.00 88888.00 2007-04-17 23:42:22.125 107 12339.98 47.55 55459.03 88888.00 2007-04-17 23:42:22.250 107 12339.95 47.58 55459.05 88888.00 2007-04-17 23:42:22.375 107 12339.98 47.58 55459.03 88888.00 2007-04-17 23:42:22.500 107 12339.98 47.55 55459.05 88888.00 2007-04-17 23:42:22.625 107 12339.95 47.52 55459.05 88888.00 2007-04-17 23:42:22.750 107 12339.95 47.58 55459.03 88888.00 2007-04-17 23:42:22.875 107 12339.98 47.65 55459.03 88888.00 2007-04-17 23:42:23.000 107 12340.00 47.62 55459.00 88888.00 2007-04-17 23:42:23.125 107 12340.02 47.58 55459.03 88888.00 2007-04-17 23:42:23.250 107 12340.12 47.62 55459.07 88888.00 2007-04-17 23:42:23.375 107 12340.08 47.62 55459.03 88888.00 2007-04-17 23:42:23.500 107 12340.05 47.65 55459.05 88888.00 2007-04-17 23:42:23.625 107 12340.00 47.65 55459.05 88888.00 2007-04-17 23:42:23.750 107 12340.02 47.55 55459.05 88888.00 2007-04-17 23:42:23.875 107 12339.98 47.52 55459.00 88888.00 2007-04-17 23:42:24.000 107 12339.92 47.55 55459.00 88888.00 2007-04-17 23:42:24.125 107 12339.88 47.52 55459.00 88888.00 2007-04-17 23:42:24.250 107 12339.92 47.55 55459.05 88888.00 2007-04-17 23:42:24.375 107 12340.00 47.60 55459.03 88888.00 2007-04-17 23:42:24.500 107 12340.02 47.65 55459.03 88888.00 2007-04-17 23:42:24.625 107 12340.02 47.65 55459.03 88888.00 2007-04-17 23:42:24.750 107 12339.98 47.55 55459.00 88888.00 2007-04-17 23:42:24.875 107 12339.95 47.60 55459.00 88888.00 2007-04-17 23:42:25.000 107 12339.98 47.62 55459.00 88888.00 2007-04-17 23:42:25.125 107 12340.05 47.62 55459.03 88888.00 2007-04-17 23:42:25.250 107 12340.05 47.60 55459.05 88888.00 2007-04-17 23:42:25.375 107 12340.08 47.67 55459.03 88888.00 2007-04-17 23:42:25.500 107 12340.10 47.65 55459.05 88888.00 2007-04-17 23:42:25.625 107 12340.15 47.62 55459.03 88888.00 2007-04-17 23:42:25.750 107 12340.05 47.55 55458.97 88888.00 2007-04-17 23:42:25.875 107 12340.02 47.52 55458.95 88888.00 2007-04-17 23:42:26.000 107 12340.05 47.58 55459.00 88888.00 2007-04-17 23:42:26.125 107 12340.10 47.60 55459.03 88888.00 2007-04-17 23:42:26.250 107 12340.10 47.60 55459.03 88888.00 2007-04-17 23:42:26.375 107 12340.10 47.65 55459.00 88888.00 2007-04-17 23:42:26.500 107 12340.10 47.58 55459.00 88888.00 2007-04-17 23:42:26.625 107 12340.05 47.60 55459.03 88888.00 2007-04-17 23:42:26.750 107 12340.00 47.65 55459.00 88888.00 2007-04-17 23:42:26.875 107 12339.98 47.62 55458.97 88888.00 2007-04-17 23:42:27.000 107 12339.92 47.65 55458.95 88888.00 2007-04-17 23:42:27.125 107 12339.92 47.67 55459.00 88888.00 2007-04-17 23:42:27.250 107 12340.00 47.70 55459.07 88888.00 2007-04-17 23:42:27.375 107 12340.02 47.70 55459.03 88888.00 2007-04-17 23:42:27.500 107 12339.92 47.60 55458.97 88888.00 2007-04-17 23:42:27.625 107 12339.88 47.65 55458.97 88888.00 2007-04-17 23:42:27.750 107 12339.95 47.67 55459.00 88888.00 2007-04-17 23:42:27.875 107 12339.98 47.65 55459.00 88888.00 2007-04-17 23:42:28.000 107 12339.90 47.62 55459.03 88888.00 2007-04-17 23:42:28.125 107 12339.95 47.67 55459.05 88888.00 2007-04-17 23:42:28.250 107 12339.95 47.70 55459.05 88888.00 2007-04-17 23:42:28.375 107 12339.95 47.67 55459.05 88888.00 2007-04-17 23:42:28.500 107 12339.92 47.58 55459.03 88888.00 2007-04-17 23:42:28.625 107 12340.02 47.67 55459.03 88888.00 2007-04-17 23:42:28.750 107 12340.05 47.67 55459.05 88888.00 2007-04-17 23:42:28.875 107 12340.00 47.67 55459.03 88888.00 2007-04-17 23:42:29.000 107 12340.00 47.62 55459.00 88888.00 2007-04-17 23:42:29.125 107 12339.98 47.60 55459.00 88888.00 2007-04-17 23:42:29.250 107 12339.92 47.65 55459.05 88888.00 2007-04-17 23:42:29.375 107 12339.88 47.65 55459.05 88888.00 2007-04-17 23:42:29.500 107 12339.90 47.65 55459.03 88888.00 2007-04-17 23:42:29.625 107 12339.95 47.67 55459.05 88888.00 2007-04-17 23:42:29.750 107 12339.98 47.75 55459.07 88888.00 2007-04-17 23:42:29.875 107 12339.95 47.75 55459.05 88888.00 2007-04-17 23:42:30.000 107 12340.02 47.75 55459.05 88888.00 2007-04-17 23:42:30.125 107 12340.02 47.75 55459.05 88888.00 2007-04-17 23:42:30.250 107 12339.98 47.75 55459.05 88888.00 2007-04-17 23:42:30.375 107 12339.98 47.73 55459.07 88888.00 2007-04-17 23:42:30.500 107 12340.00 47.75 55459.07 88888.00 2007-04-17 23:42:30.625 107 12339.95 47.73 55459.05 88888.00 2007-04-17 23:42:30.750 107 12339.92 47.75 55459.07 88888.00 2007-04-17 23:42:30.875 107 12339.92 47.80 55459.12 88888.00 2007-04-17 23:42:31.000 107 12339.90 47.85 55459.12 88888.00 2007-04-17 23:42:31.125 107 12339.83 47.83 55459.10 88888.00 2007-04-17 23:42:31.250 107 12339.90 47.77 55459.12 88888.00 2007-04-17 23:42:31.375 107 12339.92 47.75 55459.07 88888.00 2007-04-17 23:42:31.500 107 12339.90 47.73 55459.10 88888.00 2007-04-17 23:42:31.625 107 12339.92 47.77 55459.12 88888.00 2007-04-17 23:42:31.750 107 12339.90 47.77 55459.10 88888.00 2007-04-17 23:42:31.875 107 12339.88 47.70 55459.07 88888.00 2007-04-17 23:42:32.000 107 12339.92 47.73 55459.07 88888.00 2007-04-17 23:42:32.125 107 12340.02 47.73 55459.07 88888.00 2007-04-17 23:42:32.250 107 12339.92 47.67 55459.10 88888.00 2007-04-17 23:42:32.375 107 12339.95 47.65 55459.07 88888.00 2007-04-17 23:42:32.500 107 12339.88 47.62 55459.07 88888.00 2007-04-17 23:42:32.625 107 12339.77 47.58 55459.05 88888.00 2007-04-17 23:42:32.750 107 12339.80 47.65 55459.07 88888.00 2007-04-17 23:42:32.875 107 12339.88 47.67 55459.10 88888.00 2007-04-17 23:42:33.000 107 12339.90 47.73 55459.10 88888.00 2007-04-17 23:42:33.125 107 12339.90 47.75 55459.10 88888.00 2007-04-17 23:42:33.250 107 12339.90 47.70 55459.10 88888.00 2007-04-17 23:42:33.375 107 12339.92 47.75 55459.07 88888.00 2007-04-17 23:42:33.500 107 12339.98 47.80 55459.10 88888.00 2007-04-17 23:42:33.625 107 12339.95 47.73 55459.07 88888.00 2007-04-17 23:42:33.750 107 12339.92 47.75 55459.07 88888.00 2007-04-17 23:42:33.875 107 12339.85 47.75 55459.10 88888.00 2007-04-17 23:42:34.000 107 12339.85 47.73 55459.12 88888.00 2007-04-17 23:42:34.125 107 12339.88 47.75 55459.15 88888.00 2007-04-17 23:42:34.250 107 12339.88 47.75 55459.15 88888.00 2007-04-17 23:42:34.375 107 12339.83 47.73 55459.12 88888.00 2007-04-17 23:42:34.500 107 12339.75 47.73 55459.10 88888.00 2007-04-17 23:42:34.625 107 12339.67 47.73 55459.10 88888.00 2007-04-17 23:42:34.750 107 12339.70 47.67 55459.12 88888.00 2007-04-17 23:42:34.875 107 12339.77 47.73 55459.15 88888.00 2007-04-17 23:42:35.000 107 12339.80 47.75 55459.12 88888.00 2007-04-17 23:42:35.125 107 12339.85 47.77 55459.15 88888.00 2007-04-17 23:42:35.250 107 12339.88 47.75 55459.15 88888.00 2007-04-17 23:42:35.375 107 12339.88 47.70 55459.12 88888.00 2007-04-17 23:42:35.500 107 12339.88 47.67 55459.15 88888.00 2007-04-17 23:42:35.625 107 12339.88 47.70 55459.18 88888.00 2007-04-17 23:42:35.750 107 12339.85 47.67 55459.12 88888.00 2007-04-17 23:42:35.875 107 12339.90 47.67 55459.15 88888.00 2007-04-17 23:42:36.000 107 12339.92 47.70 55459.12 88888.00 2007-04-17 23:42:36.125 107 12339.80 47.65 55459.10 88888.00 2007-04-17 23:42:36.250 107 12339.73 47.67 55459.12 88888.00 2007-04-17 23:42:36.375 107 12339.75 47.70 55459.15 88888.00 2007-04-17 23:42:36.500 107 12339.70 47.73 55459.15 88888.00 2007-04-17 23:42:36.625 107 12339.73 47.77 55459.15 88888.00 2007-04-17 23:42:36.750 107 12339.73 47.83 55459.15 88888.00 2007-04-17 23:42:36.875 107 12339.73 47.80 55459.18 88888.00 2007-04-17 23:42:37.000 107 12339.65 47.75 55459.15 88888.00 2007-04-17 23:42:37.125 107 12339.67 47.67 55459.15 88888.00 2007-04-17 23:42:37.250 107 12339.73 47.75 55459.18 88888.00 2007-04-17 23:42:37.375 107 12339.75 47.80 55459.20 88888.00 2007-04-17 23:42:37.500 107 12339.75 47.80 55459.18 88888.00 2007-04-17 23:42:37.625 107 12339.73 47.77 55459.15 88888.00 2007-04-17 23:42:37.750 107 12339.70 47.80 55459.18 88888.00 2007-04-17 23:42:37.875 107 12339.67 47.80 55459.15 88888.00 2007-04-17 23:42:38.000 107 12339.75 47.83 55459.18 88888.00 2007-04-17 23:42:38.125 107 12339.77 47.83 55459.18 88888.00 2007-04-17 23:42:38.250 107 12339.75 47.80 55459.22 88888.00 2007-04-17 23:42:38.375 107 12339.77 47.85 55459.20 88888.00 2007-04-17 23:42:38.500 107 12339.73 47.80 55459.18 88888.00 2007-04-17 23:42:38.625 107 12339.75 47.73 55459.18 88888.00 2007-04-17 23:42:38.750 107 12339.70 47.73 55459.18 88888.00 2007-04-17 23:42:38.875 107 12339.73 47.83 55459.18 88888.00 2007-04-17 23:42:39.000 107 12339.73 47.83 55459.15 88888.00 2007-04-17 23:42:39.125 107 12339.67 47.80 55459.15 88888.00 2007-04-17 23:42:39.250 107 12339.65 47.73 55459.12 88888.00 2007-04-17 23:42:39.375 107 12339.65 47.70 55459.12 88888.00 2007-04-17 23:42:39.500 107 12339.65 47.80 55459.15 88888.00 2007-04-17 23:42:39.625 107 12339.70 47.88 55459.18 88888.00 2007-04-17 23:42:39.750 107 12339.70 47.88 55459.22 88888.00 2007-04-17 23:42:39.875 107 12339.67 47.83 55459.18 88888.00 2007-04-17 23:42:40.000 107 12339.67 47.80 55459.15 88888.00 2007-04-17 23:42:40.125 107 12339.67 47.85 55459.18 88888.00 2007-04-17 23:42:40.250 107 12339.60 47.83 55459.15 88888.00 2007-04-17 23:42:40.375 107 12339.62 47.85 55459.18 88888.00 2007-04-17 23:42:40.500 107 12339.65 47.90 55459.20 88888.00 2007-04-17 23:42:40.625 107 12339.67 47.90 55459.18 88888.00 2007-04-17 23:42:40.750 107 12339.73 47.88 55459.18 88888.00 2007-04-17 23:42:40.875 107 12339.75 47.90 55459.18 88888.00 2007-04-17 23:42:41.000 107 12339.73 48.00 55459.18 88888.00 2007-04-17 23:42:41.125 107 12339.70 47.95 55459.20 88888.00 2007-04-17 23:42:41.250 107 12339.60 47.85 55459.18 88888.00 2007-04-17 23:42:41.375 107 12339.58 47.88 55459.15 88888.00 2007-04-17 23:42:41.500 107 12339.55 47.95 55459.15 88888.00 2007-04-17 23:42:41.625 107 12339.55 48.00 55459.18 88888.00 2007-04-17 23:42:41.750 107 12339.60 47.98 55459.20 88888.00 2007-04-17 23:42:41.875 107 12339.62 47.95 55459.20 88888.00 2007-04-17 23:42:42.000 107 12339.55 47.92 55459.18 88888.00 2007-04-17 23:42:42.125 107 12339.55 47.98 55459.20 88888.00 2007-04-17 23:42:42.250 107 12339.50 47.90 55459.18 88888.00 2007-04-17 23:42:42.375 107 12339.58 47.88 55459.20 88888.00 2007-04-17 23:42:42.500 107 12339.62 47.95 55459.20 88888.00 2007-04-17 23:42:42.625 107 12339.70 47.98 55459.18 88888.00 2007-04-17 23:42:42.750 107 12339.62 47.98 55459.15 88888.00 2007-04-17 23:42:42.875 107 12339.67 48.02 55459.20 88888.00 2007-04-17 23:42:43.000 107 12339.60 47.98 55459.18 88888.00 2007-04-17 23:42:43.125 107 12339.58 47.95 55459.20 88888.00 2007-04-17 23:42:43.250 107 12339.65 48.02 55459.25 88888.00 2007-04-17 23:42:43.375 107 12339.73 48.08 55459.25 88888.00 2007-04-17 23:42:43.500 107 12339.65 48.08 55459.25 88888.00 2007-04-17 23:42:43.625 107 12339.62 48.02 55459.25 88888.00 2007-04-17 23:42:43.750 107 12339.58 48.00 55459.22 88888.00 2007-04-17 23:42:43.875 107 12339.55 48.05 55459.25 88888.00 2007-04-17 23:42:44.000 107 12339.55 48.05 55459.22 88888.00 2007-04-17 23:42:44.125 107 12339.60 48.02 55459.25 88888.00 2007-04-17 23:42:44.250 107 12339.60 48.00 55459.22 88888.00 2007-04-17 23:42:44.375 107 12339.60 48.00 55459.25 88888.00 2007-04-17 23:42:44.500 107 12339.58 48.00 55459.22 88888.00 2007-04-17 23:42:44.625 107 12339.62 48.08 55459.25 88888.00 2007-04-17 23:42:44.750 107 12339.60 48.05 55459.20 88888.00 2007-04-17 23:42:44.875 107 12339.52 48.02 55459.18 88888.00 2007-04-17 23:42:45.000 107 12339.50 48.00 55459.18 88888.00 2007-04-17 23:42:45.125 107 12339.50 47.98 55459.20 88888.00 2007-04-17 23:42:45.250 107 12339.55 48.05 55459.22 88888.00 2007-04-17 23:42:45.375 107 12339.62 48.12 55459.28 88888.00 2007-04-17 23:42:45.500 107 12339.62 48.12 55459.28 88888.00 2007-04-17 23:42:45.625 107 12339.58 48.05 55459.25 88888.00 2007-04-17 23:42:45.750 107 12339.52 48.05 55459.25 88888.00 2007-04-17 23:42:45.875 107 12339.55 48.10 55459.25 88888.00 2007-04-17 23:42:46.000 107 12339.50 48.08 55459.22 88888.00 2007-04-17 23:42:46.125 107 12339.50 48.08 55459.22 88888.00 2007-04-17 23:42:46.250 107 12339.50 48.05 55459.25 88888.00 2007-04-17 23:42:46.375 107 12339.58 48.12 55459.28 88888.00 2007-04-17 23:42:46.500 107 12339.60 48.15 55459.25 88888.00 2007-04-17 23:42:46.625 107 12339.62 48.17 55459.22 88888.00 2007-04-17 23:42:46.750 107 12339.67 48.17 55459.25 88888.00 2007-04-17 23:42:46.875 107 12339.65 48.12 55459.22 88888.00 2007-04-17 23:42:47.000 107 12339.60 48.12 55459.22 88888.00 2007-04-17 23:42:47.125 107 12339.60 48.20 55459.25 88888.00 2007-04-17 23:42:47.250 107 12339.52 48.20 55459.25 88888.00 2007-04-17 23:42:47.375 107 12339.45 48.17 55459.22 88888.00 2007-04-17 23:42:47.500 107 12339.42 48.12 55459.22 88888.00 2007-04-17 23:42:47.625 107 12339.45 48.12 55459.25 88888.00 2007-04-17 23:42:47.750 107 12339.48 48.15 55459.28 88888.00 2007-04-17 23:42:47.875 107 12339.45 48.20 55459.30 88888.00 2007-04-17 23:42:48.000 107 12339.45 48.20 55459.22 88888.00 2007-04-17 23:42:48.125 107 12339.48 48.15 55459.22 88888.00 2007-04-17 23:42:48.250 107 12339.42 48.20 55459.28 88888.00 2007-04-17 23:42:48.375 107 12339.50 48.25 55459.30 88888.00 2007-04-17 23:42:48.500 107 12339.50 48.23 55459.28 88888.00 2007-04-17 23:42:48.625 107 12339.45 48.17 55459.22 88888.00 2007-04-17 23:42:48.750 107 12339.45 48.17 55459.25 88888.00 2007-04-17 23:42:48.875 107 12339.52 48.20 55459.25 88888.00 2007-04-17 23:42:49.000 107 12339.52 48.17 55459.22 88888.00 2007-04-17 23:42:49.125 107 12339.55 48.17 55459.22 88888.00 2007-04-17 23:42:49.250 107 12339.65 48.27 55459.28 88888.00 2007-04-17 23:42:49.375 107 12339.65 48.33 55459.32 88888.00 2007-04-17 23:42:49.500 107 12339.60 48.35 55459.30 88888.00 2007-04-17 23:42:49.625 107 12339.58 48.33 55459.28 88888.00 2007-04-17 23:42:49.750 107 12339.60 48.35 55459.25 88888.00 2007-04-17 23:42:49.875 107 12339.62 48.35 55459.25 88888.00 2007-04-17 23:42:50.000 107 12339.60 48.35 55459.28 88888.00 2007-04-17 23:42:50.125 107 12339.52 48.30 55459.28 88888.00 2007-04-17 23:42:50.250 107 12339.45 48.27 55459.25 88888.00 2007-04-17 23:42:50.375 107 12339.42 48.27 55459.22 88888.00 2007-04-17 23:42:50.500 107 12339.42 48.27 55459.22 88888.00 2007-04-17 23:42:50.625 107 12339.55 48.33 55459.30 88888.00 2007-04-17 23:42:50.750 107 12339.65 48.38 55459.30 88888.00 2007-04-17 23:42:50.875 107 12339.58 48.30 55459.28 88888.00 2007-04-17 23:42:51.000 107 12339.50 48.25 55459.30 88888.00 2007-04-17 23:42:51.125 107 12339.52 48.30 55459.30 88888.00 2007-04-17 23:42:51.250 107 12339.52 48.30 55459.30 88888.00 2007-04-17 23:42:51.375 107 12339.55 48.35 55459.32 88888.00 2007-04-17 23:42:51.500 107 12339.55 48.38 55459.32 88888.00 2007-04-17 23:42:51.625 107 12339.58 48.40 55459.35 88888.00 2007-04-17 23:42:51.750 107 12339.62 48.45 55459.35 88888.00 2007-04-17 23:42:51.875 107 12339.62 48.42 55459.32 88888.00 2007-04-17 23:42:52.000 107 12339.60 48.40 55459.32 88888.00 2007-04-17 23:42:52.125 107 12339.58 48.40 55459.32 88888.00 2007-04-17 23:42:52.250 107 12339.58 48.45 55459.32 88888.00 2007-04-17 23:42:52.375 107 12339.67 48.50 55459.35 88888.00 2007-04-17 23:42:52.500 107 12339.75 48.58 55459.35 88888.00 2007-04-17 23:42:52.625 107 12339.73 48.52 55459.32 88888.00 2007-04-17 23:42:52.750 107 12339.70 48.50 55459.30 88888.00 2007-04-17 23:42:52.875 107 12339.62 48.48 55459.30 88888.00 2007-04-17 23:42:53.000 107 12339.58 48.45 55459.25 88888.00 2007-04-17 23:42:53.125 107 12339.65 48.42 55459.28 88888.00 2007-04-17 23:42:53.250 107 12339.67 48.48 55459.30 88888.00 2007-04-17 23:42:53.375 107 12339.70 48.55 55459.32 88888.00 2007-04-17 23:42:53.500 107 12339.67 48.58 55459.32 88888.00 2007-04-17 23:42:53.625 107 12339.77 48.60 55459.35 88888.00 2007-04-17 23:42:53.750 107 12339.83 48.58 55459.30 88888.00 2007-04-17 23:42:53.875 107 12339.80 48.58 55459.30 88888.00 2007-04-17 23:42:54.000 107 12339.85 48.58 55459.32 88888.00 2007-04-17 23:42:54.125 107 12339.83 48.58 55459.35 88888.00 2007-04-17 23:42:54.250 107 12339.75 48.48 55459.32 88888.00 2007-04-17 23:42:54.375 107 12339.75 48.48 55459.28 88888.00 2007-04-17 23:42:54.500 107 12339.73 48.45 55459.28 88888.00 2007-04-17 23:42:54.625 107 12339.77 48.50 55459.30 88888.00 2007-04-17 23:42:54.750 107 12339.75 48.55 55459.30 88888.00 2007-04-17 23:42:54.875 107 12339.75 48.52 55459.30 88888.00 2007-04-17 23:42:55.000 107 12339.80 48.58 55459.30 88888.00 2007-04-17 23:42:55.125 107 12339.85 48.65 55459.35 88888.00 2007-04-17 23:42:55.250 107 12339.77 48.62 55459.32 88888.00 2007-04-17 23:42:55.375 107 12339.77 48.60 55459.32 88888.00 2007-04-17 23:42:55.500 107 12339.77 48.65 55459.35 88888.00 2007-04-17 23:42:55.625 107 12339.83 48.60 55459.30 88888.00 2007-04-17 23:42:55.750 107 12339.85 48.62 55459.32 88888.00 2007-04-17 23:42:55.875 107 12339.90 48.62 55459.35 88888.00 2007-04-17 23:42:56.000 107 12339.88 48.62 55459.32 88888.00 2007-04-17 23:42:56.125 107 12339.88 48.65 55459.32 88888.00 2007-04-17 23:42:56.250 107 12339.85 48.62 55459.35 88888.00 2007-04-17 23:42:56.375 107 12339.80 48.62 55459.32 88888.00 2007-04-17 23:42:56.500 107 12339.83 48.70 55459.32 88888.00 2007-04-17 23:42:56.625 107 12339.85 48.73 55459.32 88888.00 2007-04-17 23:42:56.750 107 12339.90 48.70 55459.32 88888.00 2007-04-17 23:42:56.875 107 12339.90 48.70 55459.32 88888.00 2007-04-17 23:42:57.000 107 12339.88 48.67 55459.32 88888.00 2007-04-17 23:42:57.125 107 12339.90 48.73 55459.38 88888.00 2007-04-17 23:42:57.250 107 12339.98 48.73 55459.35 88888.00 2007-04-17 23:42:57.375 107 12339.95 48.67 55459.35 88888.00 2007-04-17 23:42:57.500 107 12339.90 48.67 55459.32 88888.00 2007-04-17 23:42:57.625 107 12339.92 48.73 55459.32 88888.00 2007-04-17 23:42:57.750 107 12339.90 48.70 55459.32 88888.00 2007-04-17 23:42:57.875 107 12339.92 48.70 55459.32 88888.00 2007-04-17 23:42:58.000 107 12339.83 48.65 55459.30 88888.00 2007-04-17 23:42:58.125 107 12339.88 48.70 55459.32 88888.00 2007-04-17 23:42:58.250 107 12339.95 48.73 55459.38 88888.00 2007-04-17 23:42:58.375 107 12340.00 48.80 55459.38 88888.00 2007-04-17 23:42:58.500 107 12339.92 48.77 55459.35 88888.00 2007-04-17 23:42:58.625 107 12339.92 48.75 55459.30 88888.00 2007-04-17 23:42:58.750 107 12339.90 48.73 55459.32 88888.00 2007-04-17 23:42:58.875 107 12339.95 48.75 55459.32 88888.00 2007-04-17 23:42:59.000 107 12340.05 48.75 55459.32 88888.00 2007-04-17 23:42:59.125 107 12340.05 48.77 55459.35 88888.00 2007-04-17 23:42:59.250 107 12339.92 48.75 55459.32 88888.00 2007-04-17 23:42:59.375 107 12339.92 48.75 55459.32 88888.00 2007-04-17 23:42:59.500 107 12340.02 48.80 55459.35 88888.00 2007-04-17 23:42:59.625 107 12340.02 48.80 55459.35 88888.00 2007-04-17 23:42:59.750 107 12340.02 48.80 55459.32 88888.00 2007-04-17 23:42:59.875 107 12340.05 48.77 55459.32 88888.00 2007-04-17 23:43:00.000 107 12340.05 48.77 55459.35 88888.00 2007-04-17 23:43:00.125 107 12340.05 48.73 55459.35 88888.00 2007-04-17 23:43:00.250 107 12340.00 48.70 55459.32 88888.00 2007-04-17 23:43:00.375 107 12340.00 48.70 55459.32 88888.00 2007-04-17 23:43:00.500 107 12340.05 48.77 55459.32 88888.00 2007-04-17 23:43:00.625 107 12340.10 48.85 55459.35 88888.00 2007-04-17 23:43:00.750 107 12340.10 48.77 55459.35 88888.00 2007-04-17 23:43:00.875 107 12340.10 48.77 55459.35 88888.00 2007-04-17 23:43:01.000 107 12340.08 48.83 55459.35 88888.00 2007-04-17 23:43:01.125 107 12340.10 48.83 55459.35 88888.00 2007-04-17 23:43:01.250 107 12340.08 48.80 55459.32 88888.00 2007-04-17 23:43:01.375 107 12340.08 48.80 55459.32 88888.00 2007-04-17 23:43:01.500 107 12340.10 48.80 55459.38 88888.00 2007-04-17 23:43:01.625 107 12340.10 48.85 55459.38 88888.00 2007-04-17 23:43:01.750 107 12340.10 48.92 55459.32 88888.00 2007-04-17 23:43:01.875 107 12340.17 48.92 55459.35 88888.00 2007-04-17 23:43:02.000 107 12340.17 48.90 55459.35 88888.00 2007-04-17 23:43:02.125 107 12340.12 48.90 55459.40 88888.00 2007-04-17 23:43:02.250 107 12340.08 48.85 55459.38 88888.00 2007-04-17 23:43:02.375 107 12340.12 48.85 55459.35 88888.00 2007-04-17 23:43:02.500 107 12340.15 48.88 55459.38 88888.00 2007-04-17 23:43:02.625 107 12340.15 48.85 55459.35 88888.00 2007-04-17 23:43:02.750 107 12340.12 48.83 55459.32 88888.00 2007-04-17 23:43:02.875 107 12340.12 48.83 55459.35 88888.00 2007-04-17 23:43:03.000 107 12340.10 48.83 55459.35 88888.00 2007-04-17 23:43:03.125 107 12340.10 48.83 55459.38 88888.00 2007-04-17 23:43:03.250 107 12340.10 48.83 55459.38 88888.00 2007-04-17 23:43:03.375 107 12340.15 48.85 55459.35 88888.00 2007-04-17 23:43:03.500 107 12340.15 48.83 55459.38 88888.00 2007-04-17 23:43:03.625 107 12340.10 48.85 55459.40 88888.00 2007-04-17 23:43:03.750 107 12340.12 48.90 55459.40 88888.00 2007-04-17 23:43:03.875 107 12340.20 48.88 55459.40 88888.00 2007-04-17 23:43:04.000 107 12340.25 48.92 55459.40 88888.00 2007-04-17 23:43:04.125 107 12340.30 48.98 55459.40 88888.00 2007-04-17 23:43:04.250 107 12340.30 48.95 55459.40 88888.00 2007-04-17 23:43:04.375 107 12340.30 48.92 55459.40 88888.00 2007-04-17 23:43:04.500 107 12340.20 48.88 55459.40 88888.00 2007-04-17 23:43:04.625 107 12340.23 48.90 55459.40 88888.00 2007-04-17 23:43:04.750 107 12340.20 48.90 55459.43 88888.00 2007-04-17 23:43:04.875 107 12340.15 48.85 55459.40 88888.00 2007-04-17 23:43:05.000 107 12340.15 48.88 55459.40 88888.00 2007-04-17 23:43:05.125 107 12340.15 48.88 55459.43 88888.00 2007-04-17 23:43:05.250 107 12340.17 48.90 55459.47 88888.00 2007-04-17 23:43:05.375 107 12340.20 48.90 55459.43 88888.00 2007-04-17 23:43:05.500 107 12340.23 48.88 55459.45 88888.00 2007-04-17 23:43:05.625 107 12340.17 48.85 55459.43 88888.00 2007-04-17 23:43:05.750 107 12340.20 48.85 55459.43 88888.00 2007-04-17 23:43:05.875 107 12340.25 48.88 55459.43 88888.00 2007-04-17 23:43:06.000 107 12340.25 48.90 55459.45 88888.00 2007-04-17 23:43:06.125 107 12340.20 48.88 55459.47 88888.00 2007-04-17 23:43:06.250 107 12340.20 48.90 55459.45 88888.00 2007-04-17 23:43:06.375 107 12340.23 48.92 55459.45 88888.00 2007-04-17 23:43:06.500 107 12340.25 48.95 55459.43 88888.00 2007-04-17 23:43:06.625 107 12340.23 48.90 55459.45 88888.00 2007-04-17 23:43:06.750 107 12340.17 48.90 55459.47 88888.00 2007-04-17 23:43:06.875 107 12340.17 48.90 55459.45 88888.00 2007-04-17 23:43:07.000 107 12340.23 48.92 55459.45 88888.00 2007-04-17 23:43:07.125 107 12340.27 48.92 55459.45 88888.00 2007-04-17 23:43:07.250 107 12340.27 48.95 55459.47 88888.00 2007-04-17 23:43:07.375 107 12340.30 48.92 55459.50 88888.00 2007-04-17 23:43:07.500 107 12340.30 48.88 55459.47 88888.00 2007-04-17 23:43:07.625 107 12340.27 48.88 55459.45 88888.00 2007-04-17 23:43:07.750 107 12340.20 48.88 55459.45 88888.00 2007-04-17 23:43:07.875 107 12340.30 48.85 55459.45 88888.00 2007-04-17 23:43:08.000 107 12340.35 48.85 55459.45 88888.00 2007-04-17 23:43:08.125 107 12340.35 48.90 55459.45 88888.00 2007-04-17 23:43:08.250 107 12340.40 48.88 55459.47 88888.00 2007-04-17 23:43:08.375 107 12340.38 48.83 55459.47 88888.00 2007-04-17 23:43:08.500 107 12340.33 48.80 55459.47 88888.00 2007-04-17 23:43:08.625 107 12340.33 48.83 55459.50 88888.00 2007-04-17 23:43:08.750 107 12340.33 48.85 55459.50 88888.00 2007-04-17 23:43:08.875 107 12340.33 48.90 55459.50 88888.00 2007-04-17 23:43:09.000 107 12340.40 48.98 55459.50 88888.00 2007-04-17 23:43:09.125 107 12340.42 49.00 55459.50 88888.00 2007-04-17 23:43:09.250 107 12340.38 48.90 55459.47 88888.00 2007-04-17 23:43:09.375 107 12340.33 48.85 55459.45 88888.00 2007-04-17 23:43:09.500 107 12340.30 48.80 55459.45 88888.00 2007-04-17 23:43:09.625 107 12340.33 48.85 55459.45 88888.00 2007-04-17 23:43:09.750 107 12340.35 48.92 55459.47 88888.00 2007-04-17 23:43:09.875 107 12340.30 48.92 55459.50 88888.00 2007-04-17 23:43:10.000 107 12340.23 48.90 55459.47 88888.00 2007-04-17 23:43:10.125 107 12340.30 48.92 55459.45 88888.00 2007-04-17 23:43:10.250 107 12340.33 48.88 55459.47 88888.00 2007-04-17 23:43:10.375 107 12340.25 48.85 55459.47 88888.00 2007-04-17 23:43:10.500 107 12340.33 48.83 55459.50 88888.00 2007-04-17 23:43:10.625 107 12340.38 48.88 55459.53 88888.00 2007-04-17 23:43:10.750 107 12340.40 48.90 55459.50 88888.00 2007-04-17 23:43:10.875 107 12340.38 48.95 55459.50 88888.00 2007-04-17 23:43:11.000 107 12340.38 48.92 55459.53 88888.00 2007-04-17 23:43:11.125 107 12340.33 48.92 55459.55 88888.00 2007-04-17 23:43:11.250 107 12340.33 48.85 55459.50 88888.00 2007-04-17 23:43:11.375 107 12340.30 48.88 55459.53 88888.00 2007-04-17 23:43:11.500 107 12340.38 48.92 55459.53 88888.00 2007-04-17 23:43:11.625 107 12340.42 48.98 55459.53 88888.00 2007-04-17 23:43:11.750 107 12340.40 48.98 55459.50 88888.00 2007-04-17 23:43:11.875 107 12340.40 48.92 55459.55 88888.00 2007-04-17 23:43:12.000 107 12340.42 48.92 55459.55 88888.00 2007-04-17 23:43:12.125 107 12340.42 48.92 55459.57 88888.00 2007-04-17 23:43:12.250 107 12340.38 48.88 55459.55 88888.00 2007-04-17 23:43:12.375 107 12340.40 48.85 55459.53 88888.00 2007-04-17 23:43:12.500 107 12340.42 48.90 55459.57 88888.00 2007-04-17 23:43:12.625 107 12340.40 48.85 55459.53 88888.00 2007-04-17 23:43:12.750 107 12340.38 48.83 55459.50 88888.00 2007-04-17 23:43:12.875 107 12340.42 48.92 55459.55 88888.00 2007-04-17 23:43:13.000 107 12340.40 48.92 55459.57 88888.00 2007-04-17 23:43:13.125 107 12340.42 48.98 55459.60 88888.00 2007-04-17 23:43:13.250 107 12340.35 48.92 55459.55 88888.00 2007-04-17 23:43:13.375 107 12340.40 48.92 55459.57 88888.00 2007-04-17 23:43:13.500 107 12340.48 48.92 55459.57 88888.00 2007-04-17 23:43:13.625 107 12340.42 48.92 55459.57 88888.00 2007-04-17 23:43:13.750 107 12340.40 48.92 55459.60 88888.00 2007-04-17 23:43:13.875 107 12340.48 48.90 55459.57 88888.00 2007-04-17 23:43:14.000 107 12340.50 48.90 55459.57 88888.00 2007-04-17 23:43:14.125 107 12340.48 48.90 55459.55 88888.00 2007-04-17 23:43:14.250 107 12340.48 48.90 55459.57 88888.00 2007-04-17 23:43:14.375 107 12340.55 48.92 55459.60 88888.00 2007-04-17 23:43:14.500 107 12340.60 48.98 55459.62 88888.00 2007-04-17 23:43:14.625 107 12340.58 49.00 55459.62 88888.00 2007-04-17 23:43:14.750 107 12340.55 48.95 55459.57 88888.00 2007-04-17 23:43:14.875 107 12340.52 48.92 55459.57 88888.00 2007-04-17 23:43:15.000 107 12340.52 48.88 55459.60 88888.00 2007-04-17 23:43:15.125 107 12340.60 48.92 55459.62 88888.00 2007-04-17 23:43:15.250 107 12340.58 48.95 55459.62 88888.00 2007-04-17 23:43:15.375 107 12340.58 48.92 55459.62 88888.00 2007-04-17 23:43:15.500 107 12340.58 48.92 55459.60 88888.00 2007-04-17 23:43:15.625 107 12340.58 48.92 55459.62 88888.00 2007-04-17 23:43:15.750 107 12340.55 48.90 55459.60 88888.00 2007-04-17 23:43:15.875 107 12340.58 48.90 55459.57 88888.00 2007-04-17 23:43:16.000 107 12340.58 48.90 55459.57 88888.00 2007-04-17 23:43:16.125 107 12340.60 48.88 55459.57 88888.00 2007-04-17 23:43:16.250 107 12340.62 48.92 55459.60 88888.00 2007-04-17 23:43:16.375 107 12340.65 48.95 55459.62 88888.00 2007-04-17 23:43:16.500 107 12340.55 49.00 55459.62 88888.00 2007-04-17 23:43:16.625 107 12340.48 48.95 55459.62 88888.00 2007-04-17 23:43:16.750 107 12340.52 48.92 55459.62 88888.00 2007-04-17 23:43:16.875 107 12340.50 48.95 55459.62 88888.00 2007-04-17 23:43:17.000 107 12340.50 49.00 55459.57 88888.00 2007-04-17 23:43:17.125 107 12340.50 48.92 55459.57 88888.00 2007-04-17 23:43:17.250 107 12340.52 48.98 55459.65 88888.00 2007-04-17 23:43:17.375 107 12340.58 49.00 55459.65 88888.00 2007-04-17 23:43:17.500 107 12340.60 48.95 55459.68 88888.00 2007-04-17 23:43:17.625 107 12340.67 48.92 55459.62 88888.00 2007-04-17 23:43:17.750 107 12340.67 48.92 55459.60 88888.00 2007-04-17 23:43:17.875 107 12340.70 48.88 55459.57 88888.00 2007-04-17 23:43:18.000 107 12340.65 48.90 55459.57 88888.00 2007-04-17 23:43:18.125 107 12340.65 48.92 55459.62 88888.00 2007-04-17 23:43:18.250 107 12340.67 48.88 55459.65 88888.00 2007-04-17 23:43:18.375 107 12340.67 48.90 55459.68 88888.00 2007-04-17 23:43:18.500 107 12340.70 48.85 55459.65 88888.00 2007-04-17 23:43:18.625 107 12340.75 48.85 55459.65 88888.00 2007-04-17 23:43:18.750 107 12340.85 48.85 55459.65 88888.00 2007-04-17 23:43:18.875 107 12340.85 48.88 55459.68 88888.00 2007-04-17 23:43:19.000 107 12340.83 48.90 55459.68 88888.00 2007-04-17 23:43:19.125 107 12340.83 48.88 55459.70 88888.00 2007-04-17 23:43:19.250 107 12340.77 48.92 55459.68 88888.00 2007-04-17 23:43:19.375 107 12340.80 48.92 55459.65 88888.00 2007-04-17 23:43:19.500 107 12340.77 48.92 55459.65 88888.00 2007-04-17 23:43:19.625 107 12340.77 48.90 55459.65 88888.00 2007-04-17 23:43:19.750 107 12340.75 48.90 55459.65 88888.00 2007-04-17 23:43:19.875 107 12340.75 48.90 55459.62 88888.00 2007-04-17 23:43:20.000 107 12340.85 48.90 55459.60 88888.00 2007-04-17 23:43:20.125 107 12340.88 48.92 55459.62 88888.00 2007-04-17 23:43:20.250 107 12340.83 49.00 55459.68 88888.00 2007-04-17 23:43:20.375 107 12340.80 48.92 55459.65 88888.00 2007-04-17 23:43:20.500 107 12340.75 48.88 55459.65 88888.00 2007-04-17 23:43:20.625 107 12340.70 48.92 55459.68 88888.00 2007-04-17 23:43:20.750 107 12340.70 48.90 55459.68 88888.00 2007-04-17 23:43:20.875 107 12340.70 48.90 55459.68 88888.00 2007-04-17 23:43:21.000 107 12340.75 48.95 55459.65 88888.00 2007-04-17 23:43:21.125 107 12340.73 48.98 55459.68 88888.00 2007-04-17 23:43:21.250 107 12340.65 49.00 55459.68 88888.00 2007-04-17 23:43:21.375 107 12340.70 48.98 55459.72 88888.00 2007-04-17 23:43:21.500 107 12340.75 48.95 55459.70 88888.00 2007-04-17 23:43:21.625 107 12340.75 48.90 55459.70 88888.00 2007-04-17 23:43:21.750 107 12340.73 48.88 55459.68 88888.00 2007-04-17 23:43:21.875 107 12340.80 48.95 55459.70 88888.00 2007-04-17 23:43:22.000 107 12340.85 48.98 55459.72 88888.00 2007-04-17 23:43:22.125 107 12340.80 48.95 55459.72 88888.00 2007-04-17 23:43:22.250 107 12340.75 48.90 55459.68 88888.00 2007-04-17 23:43:22.375 107 12340.73 48.88 55459.68 88888.00 2007-04-17 23:43:22.500 107 12340.70 48.85 55459.68 88888.00 2007-04-17 23:43:22.625 107 12340.80 48.90 55459.70 88888.00 2007-04-17 23:43:22.750 107 12340.85 48.90 55459.70 88888.00 2007-04-17 23:43:22.875 107 12340.83 48.92 55459.72 88888.00 2007-04-17 23:43:23.000 107 12340.80 48.90 55459.78 88888.00 2007-04-17 23:43:23.125 107 12340.83 48.92 55459.78 88888.00 2007-04-17 23:43:23.250 107 12340.77 48.90 55459.75 88888.00 2007-04-17 23:43:23.375 107 12340.83 48.88 55459.75 88888.00 2007-04-17 23:43:23.500 107 12340.83 48.92 55459.78 88888.00 2007-04-17 23:43:23.625 107 12340.83 48.88 55459.80 88888.00 2007-04-17 23:43:23.750 107 12340.92 48.88 55459.82 88888.00 2007-04-17 23:43:23.875 107 12340.90 48.90 55459.82 88888.00 2007-04-17 23:43:24.000 107 12340.80 48.92 55459.78 88888.00 2007-04-17 23:43:24.125 107 12340.80 48.92 55459.78 88888.00 2007-04-17 23:43:24.250 107 12340.83 48.90 55459.72 88888.00 2007-04-17 23:43:24.375 107 12340.83 48.92 55459.75 88888.00 2007-04-17 23:43:24.500 107 12340.85 48.92 55459.80 88888.00 2007-04-17 23:43:24.625 107 12340.90 48.95 55459.80 88888.00 2007-04-17 23:43:24.750 107 12341.00 48.92 55459.78 88888.00 2007-04-17 23:43:24.875 107 12340.98 48.92 55459.78 88888.00 2007-04-17 23:43:25.000 107 12340.88 48.88 55459.78 88888.00 2007-04-17 23:43:25.125 107 12340.85 48.85 55459.75 88888.00 2007-04-17 23:43:25.250 107 12340.83 48.85 55459.80 88888.00 2007-04-17 23:43:25.375 107 12340.88 48.88 55459.82 88888.00 2007-04-17 23:43:25.500 107 12340.90 48.95 55459.85 88888.00 2007-04-17 23:43:25.625 107 12340.95 48.98 55459.82 88888.00 2007-04-17 23:43:25.750 107 12340.90 48.92 55459.82 88888.00 2007-04-17 23:43:25.875 107 12340.90 48.90 55459.80 88888.00 2007-04-17 23:43:26.000 107 12340.95 49.00 55459.80 88888.00 2007-04-17 23:43:26.125 107 12340.90 48.98 55459.82 88888.00 2007-04-17 23:43:26.250 107 12340.83 48.92 55459.82 88888.00 2007-04-17 23:43:26.375 107 12340.90 48.98 55459.85 88888.00 2007-04-17 23:43:26.500 107 12340.98 48.95 55459.88 88888.00 2007-04-17 23:43:26.625 107 12340.98 48.95 55459.82 88888.00 2007-04-17 23:43:26.750 107 12341.00 49.00 55459.82 88888.00 2007-04-17 23:43:26.875 107 12341.05 48.98 55459.85 88888.00 2007-04-17 23:43:27.000 107 12341.02 48.98 55459.80 88888.00 2007-04-17 23:43:27.125 107 12340.92 48.90 55459.82 88888.00 2007-04-17 23:43:27.250 107 12340.88 48.85 55459.82 88888.00 2007-04-17 23:43:27.375 107 12341.02 48.90 55459.82 88888.00 2007-04-17 23:43:27.500 107 12341.08 48.92 55459.82 88888.00 2007-04-17 23:43:27.625 107 12341.02 48.95 55459.82 88888.00 2007-04-17 23:43:27.750 107 12341.00 48.95 55459.85 88888.00 2007-04-17 23:43:27.875 107 12341.00 48.90 55459.82 88888.00 2007-04-17 23:43:28.000 107 12340.98 48.90 55459.82 88888.00 2007-04-17 23:43:28.125 107 12340.95 48.95 55459.85 88888.00 2007-04-17 23:43:28.250 107 12340.98 48.90 55459.88 88888.00 2007-04-17 23:43:28.375 107 12340.98 48.88 55459.88 88888.00 2007-04-17 23:43:28.500 107 12341.02 48.95 55459.90 88888.00 2007-04-17 23:43:28.625 107 12341.05 48.90 55459.85 88888.00 2007-04-17 23:43:28.750 107 12340.98 48.88 55459.82 88888.00 2007-04-17 23:43:28.875 107 12341.02 48.92 55459.88 88888.00 2007-04-17 23:43:29.000 107 12341.10 48.90 55459.88 88888.00 2007-04-17 23:43:29.125 107 12341.10 48.88 55459.88 88888.00 2007-04-17 23:43:29.250 107 12341.08 48.90 55459.90 88888.00 2007-04-17 23:43:29.375 107 12341.12 48.95 55459.90 88888.00 2007-04-17 23:43:29.500 107 12341.08 48.88 55459.90 88888.00 2007-04-17 23:43:29.625 107 12340.95 48.88 55459.90 88888.00 2007-04-17 23:43:29.750 107 12340.95 48.88 55459.93 88888.00 2007-04-17 23:43:29.875 107 12341.05 48.88 55459.90 88888.00 2007-04-17 23:43:30.000 107 12341.10 48.85 55459.88 88888.00 2007-04-17 23:43:30.125 107 12341.12 48.88 55459.90 88888.00 2007-04-17 23:43:30.250 107 12341.10 48.95 55459.93 88888.00 2007-04-17 23:43:30.375 107 12341.05 48.92 55459.90 88888.00 2007-04-17 23:43:30.500 107 12341.00 48.90 55459.93 88888.00 2007-04-17 23:43:30.625 107 12341.02 48.85 55459.93 88888.00 2007-04-17 23:43:30.750 107 12341.12 48.85 55459.90 88888.00 2007-04-17 23:43:30.875 107 12341.17 48.88 55459.90 88888.00 2007-04-17 23:43:31.000 107 12341.20 48.90 55459.90 88888.00 2007-04-17 23:43:31.125 107 12341.23 48.90 55459.93 88888.00 2007-04-17 23:43:31.250 107 12341.25 48.83 55459.90 88888.00 2007-04-17 23:43:31.375 107 12341.27 48.77 55459.90 88888.00 2007-04-17 23:43:31.500 107 12341.30 48.83 55459.93 88888.00 2007-04-17 23:43:31.625 107 12341.33 48.85 55459.95 88888.00 2007-04-17 23:43:31.750 107 12341.27 48.88 55459.93 88888.00 2007-04-17 23:43:31.875 107 12341.30 48.88 55459.93 88888.00 2007-04-17 23:43:32.000 107 12341.27 48.88 55459.90 88888.00 2007-04-17 23:43:32.125 107 12341.25 48.85 55459.90 88888.00 2007-04-17 23:43:32.250 107 12341.17 48.83 55459.90 88888.00 2007-04-17 23:43:32.375 107 12341.25 48.85 55459.93 88888.00 2007-04-17 23:43:32.500 107 12341.25 48.85 55459.90 88888.00 2007-04-17 23:43:32.625 107 12341.25 48.85 55459.93 88888.00 2007-04-17 23:43:32.750 107 12341.27 48.85 55459.95 88888.00 2007-04-17 23:43:32.875 107 12341.27 48.85 55459.93 88888.00 2007-04-17 23:43:33.000 107 12341.23 48.83 55459.90 88888.00 2007-04-17 23:43:33.125 107 12341.23 48.80 55459.97 88888.00 2007-04-17 23:43:33.250 107 12341.27 48.80 55459.97 88888.00 2007-04-17 23:43:33.375 107 12341.25 48.83 55459.97 88888.00 2007-04-17 23:43:33.500 107 12341.27 48.88 55459.95 88888.00 2007-04-17 23:43:33.625 107 12341.38 48.90 55459.95 88888.00 2007-04-17 23:43:33.750 107 12341.33 48.88 55459.95 88888.00 2007-04-17 23:43:33.875 107 12341.23 48.80 55459.95 88888.00 2007-04-17 23:43:34.000 107 12341.33 48.80 55459.95 88888.00 2007-04-17 23:43:34.125 107 12341.38 48.85 55459.95 88888.00 2007-04-17 23:43:34.250 107 12341.27 48.83 55459.93 88888.00 2007-04-17 23:43:34.375 107 12341.27 48.80 55459.93 88888.00 2007-04-17 23:43:34.500 107 12341.33 48.73 55459.93 88888.00 2007-04-17 23:43:34.625 107 12341.42 48.80 55459.95 88888.00 2007-04-17 23:43:34.750 107 12341.45 48.83 55459.97 88888.00 2007-04-17 23:43:34.875 107 12341.48 48.88 55460.00 88888.00 2007-04-17 23:43:35.000 107 12341.48 48.83 55459.97 88888.00 2007-04-17 23:43:35.125 107 12341.40 48.80 55459.97 88888.00 2007-04-17 23:43:35.250 107 12341.33 48.77 55459.97 88888.00 2007-04-17 23:43:35.375 107 12341.27 48.75 55459.97 88888.00 2007-04-17 23:43:35.500 107 12341.35 48.80 55460.00 88888.00 2007-04-17 23:43:35.625 107 12341.40 48.75 55459.97 88888.00 2007-04-17 23:43:35.750 107 12341.45 48.73 55459.95 88888.00 2007-04-17 23:43:35.875 107 12341.38 48.73 55459.95 88888.00 2007-04-17 23:43:36.000 107 12341.33 48.70 55459.93 88888.00 2007-04-17 23:43:36.125 107 12341.35 48.70 55459.95 88888.00 2007-04-17 23:43:36.250 107 12341.45 48.70 55459.97 88888.00 2007-04-17 23:43:36.375 107 12341.55 48.73 55459.97 88888.00 2007-04-17 23:43:36.500 107 12341.48 48.70 55459.95 88888.00 2007-04-17 23:43:36.625 107 12341.42 48.67 55459.97 88888.00 2007-04-17 23:43:36.750 107 12341.48 48.70 55460.00 88888.00 2007-04-17 23:43:36.875 107 12341.50 48.73 55460.03 88888.00 2007-04-17 23:43:37.000 107 12341.52 48.75 55460.03 88888.00 2007-04-17 23:43:37.125 107 12341.45 48.73 55460.00 88888.00 2007-04-17 23:43:37.250 107 12341.45 48.75 55460.00 88888.00 2007-04-17 23:43:37.375 107 12341.52 48.73 55459.97 88888.00 2007-04-17 23:43:37.500 107 12341.52 48.73 55459.97 88888.00 2007-04-17 23:43:37.625 107 12341.52 48.75 55460.00 88888.00 2007-04-17 23:43:37.750 107 12341.48 48.75 55460.00 88888.00 2007-04-17 23:43:37.875 107 12341.50 48.73 55460.03 88888.00 2007-04-17 23:43:38.000 107 12341.52 48.75 55460.00 88888.00 2007-04-17 23:43:38.125 107 12341.52 48.67 55460.00 88888.00 2007-04-17 23:43:38.250 107 12341.52 48.67 55460.05 88888.00 2007-04-17 23:43:38.375 107 12341.55 48.70 55460.03 88888.00 2007-04-17 23:43:38.500 107 12341.58 48.73 55460.05 88888.00 2007-04-17 23:43:38.625 107 12341.58 48.75 55460.05 88888.00 2007-04-17 23:43:38.750 107 12341.52 48.73 55460.03 88888.00 2007-04-17 23:43:38.875 107 12341.48 48.62 55460.00 88888.00 2007-04-17 23:43:39.000 107 12341.55 48.55 55460.05 88888.00 2007-04-17 23:43:39.125 107 12341.60 48.62 55460.07 88888.00 2007-04-17 23:43:39.250 107 12341.58 48.73 55460.07 88888.00 2007-04-17 23:43:39.375 107 12341.60 48.70 55460.07 88888.00 2007-04-17 23:43:39.500 107 12341.55 48.65 55460.05 88888.00 2007-04-17 23:43:39.625 107 12341.55 48.65 55460.05 88888.00 2007-04-17 23:43:39.750 107 12341.58 48.65 55460.07 88888.00 2007-04-17 23:43:39.875 107 12341.60 48.62 55460.07 88888.00 2007-04-17 23:43:40.000 107 12341.60 48.67 55460.07 88888.00 2007-04-17 23:43:40.125 107 12341.58 48.67 55460.07 88888.00 2007-04-17 23:43:40.250 107 12341.52 48.65 55460.05 88888.00 2007-04-17 23:43:40.375 107 12341.60 48.65 55460.03 88888.00 2007-04-17 23:43:40.500 107 12341.62 48.65 55460.03 88888.00 2007-04-17 23:43:40.625 107 12341.62 48.65 55460.05 88888.00 2007-04-17 23:43:40.750 107 12341.67 48.65 55460.05 88888.00 2007-04-17 23:43:40.875 107 12341.65 48.62 55460.03 88888.00 2007-04-17 23:43:41.000 107 12341.62 48.62 55460.05 88888.00 2007-04-17 23:43:41.125 107 12341.62 48.67 55460.07 88888.00 2007-04-17 23:43:41.250 107 12341.60 48.62 55460.10 88888.00 2007-04-17 23:43:41.375 107 12341.67 48.62 55460.12 88888.00 2007-04-17 23:43:41.500 107 12341.65 48.55 55460.07 88888.00 2007-04-17 23:43:41.625 107 12341.62 48.55 55460.05 88888.00 2007-04-17 23:43:41.750 107 12341.62 48.50 55460.03 88888.00 2007-04-17 23:43:41.875 107 12341.60 48.55 55460.07 88888.00 2007-04-17 23:43:42.000 107 12341.65 48.62 55460.10 88888.00 2007-04-17 23:43:42.125 107 12341.70 48.58 55460.10 88888.00 2007-04-17 23:43:42.250 107 12341.55 48.50 55460.05 88888.00 2007-04-17 23:43:42.375 107 12341.52 48.52 55460.05 88888.00 2007-04-17 23:43:42.500 107 12341.60 48.58 55460.07 88888.00 2007-04-17 23:43:42.625 107 12341.67 48.65 55460.10 88888.00 2007-04-17 23:43:42.750 107 12341.77 48.62 55460.10 88888.00 2007-04-17 23:43:42.875 107 12341.73 48.55 55460.07 88888.00 2007-04-17 23:43:43.000 107 12341.73 48.52 55460.10 88888.00 2007-04-17 23:43:43.125 107 12341.73 48.55 55460.12 88888.00 2007-04-17 23:43:43.250 107 12341.67 48.60 55460.15 88888.00 2007-04-17 23:43:43.375 107 12341.73 48.60 55460.12 88888.00 2007-04-17 23:43:43.500 107 12341.80 48.55 55460.10 88888.00 2007-04-17 23:43:43.625 107 12341.80 48.58 55460.12 88888.00 2007-04-17 23:43:43.750 107 12341.70 48.52 55460.12 88888.00 2007-04-17 23:43:43.875 107 12341.62 48.55 55460.15 88888.00 2007-04-17 23:43:44.000 107 12341.65 48.52 55460.18 88888.00 2007-04-17 23:43:44.125 107 12341.67 48.55 55460.20 88888.00 2007-04-17 23:43:44.250 107 12341.67 48.45 55460.18 88888.00 2007-04-17 23:43:44.375 107 12341.77 48.48 55460.18 88888.00 2007-04-17 23:43:44.500 107 12341.80 48.52 55460.18 88888.00 2007-04-17 23:43:44.625 107 12341.73 48.52 55460.18 88888.00 2007-04-17 23:43:44.750 107 12341.77 48.55 55460.15 88888.00 2007-04-17 23:43:44.875 107 12341.80 48.58 55460.20 88888.00 2007-04-17 23:43:45.000 107 12341.73 48.52 55460.18 88888.00 2007-04-17 23:43:45.125 107 12341.67 48.50 55460.20 88888.00 2007-04-17 23:43:45.250 107 12341.70 48.55 55460.22 88888.00 2007-04-17 23:43:45.375 107 12341.75 48.52 55460.20 88888.00 2007-04-17 23:43:45.500 107 12341.75 48.50 55460.20 88888.00 2007-04-17 23:43:45.625 107 12341.77 48.50 55460.22 88888.00 2007-04-17 23:43:45.750 107 12341.73 48.52 55460.22 88888.00 2007-04-17 23:43:45.875 107 12341.77 48.58 55460.25 88888.00 2007-04-17 23:43:46.000 107 12341.75 48.52 55460.25 88888.00 2007-04-17 23:43:46.125 107 12341.73 48.45 55460.20 88888.00 2007-04-17 23:43:46.250 107 12341.73 48.40 55460.20 88888.00 2007-04-17 23:43:46.375 107 12341.80 48.38 55460.22 88888.00 2007-04-17 23:43:46.500 107 12341.77 48.42 55460.18 88888.00 2007-04-17 23:43:46.625 107 12341.80 48.45 55460.20 88888.00 2007-04-17 23:43:46.750 107 12341.75 48.40 55460.22 88888.00 2007-04-17 23:43:46.875 107 12341.77 48.45 55460.28 88888.00 2007-04-17 23:43:47.000 107 12341.83 48.50 55460.30 88888.00 2007-04-17 23:43:47.125 107 12341.88 48.45 55460.28 88888.00 2007-04-17 23:43:47.250 107 12341.85 48.40 55460.22 88888.00 2007-04-17 23:43:47.375 107 12341.73 48.38 55460.18 88888.00 2007-04-17 23:43:47.500 107 12341.67 48.48 55460.22 88888.00 2007-04-17 23:43:47.625 107 12341.67 48.45 55460.22 88888.00 2007-04-17 23:43:47.750 107 12341.67 48.42 55460.25 88888.00 2007-04-17 23:43:47.875 107 12341.73 48.45 55460.25 88888.00 2007-04-17 23:43:48.000 107 12341.75 48.45 55460.25 88888.00 2007-04-17 23:43:48.125 107 12341.73 48.42 55460.30 88888.00 2007-04-17 23:43:48.250 107 12341.67 48.40 55460.28 88888.00 2007-04-17 23:43:48.375 107 12341.77 48.48 55460.30 88888.00 2007-04-17 23:43:48.500 107 12341.88 48.40 55460.30 88888.00 2007-04-17 23:43:48.625 107 12341.88 48.38 55460.28 88888.00 2007-04-17 23:43:48.750 107 12341.85 48.50 55460.32 88888.00 2007-04-17 23:43:48.875 107 12341.88 48.52 55460.28 88888.00 2007-04-17 23:43:49.000 107 12341.92 48.48 55460.28 88888.00 2007-04-17 23:43:49.125 107 12341.85 48.42 55460.30 88888.00 2007-04-17 23:43:49.250 107 12341.73 48.48 55460.30 88888.00 2007-04-17 23:43:49.375 107 12341.75 48.52 55460.30 88888.00 2007-04-17 23:43:49.500 107 12341.80 48.50 55460.30 88888.00 2007-04-17 23:43:49.625 107 12341.85 48.45 55460.28 88888.00 2007-04-17 23:43:49.750 107 12341.83 48.45 55460.30 88888.00 2007-04-17 23:43:49.875 107 12341.80 48.42 55460.32 88888.00 2007-04-17 23:43:50.000 107 12341.77 48.38 55460.32 88888.00 2007-04-17 23:43:50.125 107 12341.83 48.38 55460.32 88888.00 2007-04-17 23:43:50.250 107 12341.80 48.40 55460.38 88888.00 2007-04-17 23:43:50.375 107 12341.85 48.42 55460.32 88888.00 2007-04-17 23:43:50.500 107 12341.83 48.38 55460.30 88888.00 2007-04-17 23:43:50.625 107 12341.80 48.33 55460.30 88888.00 2007-04-17 23:43:50.750 107 12341.83 48.38 55460.32 88888.00 2007-04-17 23:43:50.875 107 12341.92 48.45 55460.38 88888.00 2007-04-17 23:43:51.000 107 12341.90 48.42 55460.35 88888.00 2007-04-17 23:43:51.125 107 12341.88 48.45 55460.35 88888.00 2007-04-17 23:43:51.250 107 12341.95 48.50 55460.38 88888.00 2007-04-17 23:43:51.375 107 12341.92 48.45 55460.38 88888.00 2007-04-17 23:43:51.500 107 12341.90 48.45 55460.38 88888.00 2007-04-17 23:43:51.625 107 12341.98 48.45 55460.38 88888.00 2007-04-17 23:43:51.750 107 12341.98 48.42 55460.38 88888.00 2007-04-17 23:43:51.875 107 12341.90 48.38 55460.35 88888.00 2007-04-17 23:43:52.000 107 12341.98 48.40 55460.30 88888.00 2007-04-17 23:43:52.125 107 12342.05 48.45 55460.30 88888.00 2007-04-17 23:43:52.250 107 12342.12 48.48 55460.38 88888.00 2007-04-17 23:43:52.375 107 12342.12 48.42 55460.40 88888.00 2007-04-17 23:43:52.500 107 12342.00 48.38 55460.35 88888.00 2007-04-17 23:43:52.625 107 12342.00 48.40 55460.35 88888.00 2007-04-17 23:43:52.750 107 12342.08 48.42 55460.38 88888.00 2007-04-17 23:43:52.875 107 12342.12 48.40 55460.38 88888.00 2007-04-17 23:43:53.000 107 12342.08 48.40 55460.38 88888.00 2007-04-17 23:43:53.125 107 12341.92 48.38 55460.38 88888.00 2007-04-17 23:43:53.250 107 12341.90 48.33 55460.35 88888.00 2007-04-17 23:43:53.375 107 12342.00 48.38 55460.40 88888.00 2007-04-17 23:43:53.500 107 12342.00 48.42 55460.40 88888.00 2007-04-17 23:43:53.625 107 12342.00 48.42 55460.43 88888.00 2007-04-17 23:43:53.750 107 12342.08 48.45 55460.43 88888.00 2007-04-17 23:43:53.875 107 12342.02 48.42 55460.40 88888.00 2007-04-17 23:43:54.000 107 12342.02 48.42 55460.40 88888.00 2007-04-17 23:43:54.125 107 12342.05 48.48 55460.45 88888.00 2007-04-17 23:43:54.250 107 12342.05 48.40 55460.43 88888.00 2007-04-17 23:43:54.375 107 12342.02 48.38 55460.43 88888.00 2007-04-17 23:43:54.500 107 12342.02 48.35 55460.45 88888.00 2007-04-17 23:43:54.625 107 12342.05 48.40 55460.45 88888.00 2007-04-17 23:43:54.750 107 12342.08 48.38 55460.43 88888.00 2007-04-17 23:43:54.875 107 12342.10 48.38 55460.43 88888.00 2007-04-17 23:43:55.000 107 12342.10 48.33 55460.40 88888.00 2007-04-17 23:43:55.125 107 12342.08 48.30 55460.45 88888.00 2007-04-17 23:43:55.250 107 12342.08 48.33 55460.45 88888.00 2007-04-17 23:43:55.375 107 12342.10 48.33 55460.45 88888.00 2007-04-17 23:43:55.500 107 12342.05 48.30 55460.45 88888.00 2007-04-17 23:43:55.625 107 12342.10 48.35 55460.47 88888.00 2007-04-17 23:43:55.750 107 12342.05 48.35 55460.50 88888.00 2007-04-17 23:43:55.875 107 12342.05 48.33 55460.45 88888.00 2007-04-17 23:43:56.000 107 12342.10 48.33 55460.43 88888.00 2007-04-17 23:43:56.125 107 12342.10 48.30 55460.45 88888.00 2007-04-17 23:43:56.250 107 12342.05 48.33 55460.50 88888.00 2007-04-17 23:43:56.375 107 12342.08 48.35 55460.53 88888.00 2007-04-17 23:43:56.500 107 12342.08 48.38 55460.50 88888.00 2007-04-17 23:43:56.625 107 12342.05 48.35 55460.50 88888.00 2007-04-17 23:43:56.750 107 12342.10 48.38 55460.55 88888.00 2007-04-17 23:43:56.875 107 12342.10 48.33 55460.53 88888.00 2007-04-17 23:43:57.000 107 12341.98 48.27 55460.50 88888.00 2007-04-17 23:43:57.125 107 12341.95 48.30 55460.53 88888.00 2007-04-17 23:43:57.250 107 12342.00 48.33 55460.55 88888.00 2007-04-17 23:43:57.375 107 12342.12 48.35 55460.55 88888.00 2007-04-17 23:43:57.500 107 12342.17 48.33 55460.53 88888.00 2007-04-17 23:43:57.625 107 12342.10 48.33 55460.53 88888.00 2007-04-17 23:43:57.750 107 12342.02 48.33 55460.50 88888.00 2007-04-17 23:43:57.875 107 12342.02 48.33 55460.53 88888.00 2007-04-17 23:43:58.000 107 12342.02 48.27 55460.53 88888.00 2007-04-17 23:43:58.125 107 12341.95 48.25 55460.53 88888.00 2007-04-17 23:43:58.250 107 12341.95 48.25 55460.53 88888.00 2007-04-17 23:43:58.375 107 12342.02 48.35 55460.55 88888.00 2007-04-17 23:43:58.500 107 12341.98 48.35 55460.53 88888.00 2007-04-17 23:43:58.625 107 12341.98 48.30 55460.55 88888.00 2007-04-17 23:43:58.750 107 12341.98 48.30 55460.55 88888.00 2007-04-17 23:43:58.875 107 12341.98 48.27 55460.53 88888.00 2007-04-17 23:43:59.000 107 12341.92 48.27 55460.55 88888.00 2007-04-17 23:43:59.125 107 12342.00 48.35 55460.57 88888.00 2007-04-17 23:43:59.250 107 12342.05 48.38 55460.57 88888.00 2007-04-17 23:43:59.375 107 12342.10 48.35 55460.57 88888.00 2007-04-17 23:43:59.500 107 12342.00 48.30 55460.55 88888.00 2007-04-17 23:43:59.625 107 12342.05 48.27 55460.57 88888.00 2007-04-17 23:43:59.750 107 12342.20 48.27 55460.62 88888.00 2007-04-17 23:43:59.875 107 12342.25 48.27 55460.62 88888.00 2007-04-17 23:44:00.000 107 12342.15 48.27 55460.57 88888.00 2007-04-17 23:44:00.125 107 12342.08 48.33 55460.60 88888.00 2007-04-17 23:44:00.250 107 12342.05 48.33 55460.57 88888.00 2007-04-17 23:44:00.375 107 12342.17 48.38 55460.62 88888.00 2007-04-17 23:44:00.500 107 12342.15 48.30 55460.60 88888.00 2007-04-17 23:44:00.625 107 12342.08 48.27 55460.57 88888.00 2007-04-17 23:44:00.750 107 12342.10 48.25 55460.55 88888.00 2007-04-17 23:44:00.875 107 12342.15 48.27 55460.57 88888.00 2007-04-17 23:44:01.000 107 12342.20 48.23 55460.55 88888.00 2007-04-17 23:44:01.125 107 12342.17 48.20 55460.57 88888.00 2007-04-17 23:44:01.250 107 12342.08 48.20 55460.57 88888.00 2007-04-17 23:44:01.375 107 12342.08 48.23 55460.60 88888.00 2007-04-17 23:44:01.500 107 12342.15 48.25 55460.62 88888.00 2007-04-17 23:44:01.625 107 12342.15 48.25 55460.60 88888.00 2007-04-17 23:44:01.750 107 12342.08 48.20 55460.62 88888.00 2007-04-17 23:44:01.875 107 12342.10 48.23 55460.65 88888.00 2007-04-17 23:44:02.000 107 12342.12 48.23 55460.62 88888.00 2007-04-17 23:44:02.125 107 12342.08 48.20 55460.65 88888.00 2007-04-17 23:44:02.250 107 12342.08 48.23 55460.68 88888.00 2007-04-17 23:44:02.375 107 12342.12 48.23 55460.70 88888.00 2007-04-17 23:44:02.500 107 12342.10 48.20 55460.62 88888.00 2007-04-17 23:44:02.625 107 12342.08 48.15 55460.65 88888.00 2007-04-17 23:44:02.750 107 12342.12 48.20 55460.65 88888.00 2007-04-17 23:44:02.875 107 12342.15 48.23 55460.65 88888.00 2007-04-17 23:44:03.000 107 12342.12 48.20 55460.65 88888.00 2007-04-17 23:44:03.125 107 12342.10 48.20 55460.68 88888.00 2007-04-17 23:44:03.250 107 12342.05 48.23 55460.70 88888.00 2007-04-17 23:44:03.375 107 12342.08 48.25 55460.70 88888.00 2007-04-17 23:44:03.500 107 12342.08 48.23 55460.72 88888.00 2007-04-17 23:44:03.625 107 12342.12 48.20 55460.72 88888.00 2007-04-17 23:44:03.750 107 12342.12 48.20 55460.70 88888.00 2007-04-17 23:44:03.875 107 12342.17 48.20 55460.70 88888.00 2007-04-17 23:44:04.000 107 12342.17 48.23 55460.70 88888.00 2007-04-17 23:44:04.125 107 12342.15 48.23 55460.72 88888.00 2007-04-17 23:44:04.250 107 12342.15 48.23 55460.70 88888.00 2007-04-17 23:44:04.375 107 12342.25 48.20 55460.68 88888.00 2007-04-17 23:44:04.500 107 12342.33 48.17 55460.70 88888.00 2007-04-17 23:44:04.625 107 12342.30 48.17 55460.70 88888.00 2007-04-17 23:44:04.750 107 12342.20 48.23 55460.68 88888.00 2007-04-17 23:44:04.875 107 12342.17 48.23 55460.65 88888.00 2007-04-17 23:44:05.000 107 12342.15 48.17 55460.65 88888.00 2007-04-17 23:44:05.125 107 12342.12 48.23 55460.70 88888.00 2007-04-17 23:44:05.250 107 12342.08 48.23 55460.72 88888.00 2007-04-17 23:44:05.375 107 12342.08 48.23 55460.70 88888.00 2007-04-17 23:44:05.500 107 12342.05 48.20 55460.68 88888.00 2007-04-17 23:44:05.625 107 12342.08 48.12 55460.68 88888.00 2007-04-17 23:44:05.750 107 12342.08 48.20 55460.68 88888.00 2007-04-17 23:44:05.875 107 12342.10 48.23 55460.70 88888.00 2007-04-17 23:44:06.000 107 12342.10 48.17 55460.70 88888.00 2007-04-17 23:44:06.125 107 12342.08 48.15 55460.68 88888.00 2007-04-17 23:44:06.250 107 12342.08 48.10 55460.68 88888.00 2007-04-17 23:44:06.375 107 12342.10 48.12 55460.68 88888.00 2007-04-17 23:44:06.500 107 12342.12 48.20 55460.70 88888.00 2007-04-17 23:44:06.625 107 12342.15 48.23 55460.70 88888.00 2007-04-17 23:44:06.750 107 12342.25 48.15 55460.72 88888.00 2007-04-17 23:44:06.875 107 12342.23 48.15 55460.70 88888.00 2007-04-17 23:44:07.000 107 12342.08 48.12 55460.70 88888.00 2007-04-17 23:44:07.125 107 12342.05 48.12 55460.75 88888.00 2007-04-17 23:44:07.250 107 12342.10 48.17 55460.75 88888.00 2007-04-17 23:44:07.375 107 12342.12 48.15 55460.78 88888.00 2007-04-17 23:44:07.500 107 12342.17 48.12 55460.78 88888.00 2007-04-17 23:44:07.625 107 12342.15 48.12 55460.78 88888.00 2007-04-17 23:44:07.750 107 12342.10 48.08 55460.72 88888.00 2007-04-17 23:44:07.875 107 12342.08 48.08 55460.75 88888.00 2007-04-17 23:44:08.000 107 12342.10 48.10 55460.75 88888.00 2007-04-17 23:44:08.125 107 12342.20 48.12 55460.78 88888.00 2007-04-17 23:44:08.250 107 12342.25 48.17 55460.78 88888.00 2007-04-17 23:44:08.375 107 12342.20 48.20 55460.75 88888.00 2007-04-17 23:44:08.500 107 12342.08 48.17 55460.75 88888.00 2007-04-17 23:44:08.625 107 12342.00 48.10 55460.75 88888.00 2007-04-17 23:44:08.750 107 12342.00 48.08 55460.75 88888.00 2007-04-17 23:44:08.875 107 12342.05 48.08 55460.78 88888.00 2007-04-17 23:44:09.000 107 12342.10 48.10 55460.80 88888.00 2007-04-17 23:44:09.125 107 12342.12 48.15 55460.80 88888.00 2007-04-17 23:44:09.250 107 12342.08 48.10 55460.80 88888.00 2007-04-17 23:44:09.375 107 12342.10 48.08 55460.78 88888.00 2007-04-17 23:44:09.500 107 12342.17 48.08 55460.75 88888.00 2007-04-17 23:44:09.625 107 12342.17 48.10 55460.78 88888.00 2007-04-17 23:44:09.750 107 12342.17 48.12 55460.78 88888.00 2007-04-17 23:44:09.875 107 12342.17 48.12 55460.80 88888.00 2007-04-17 23:44:10.000 107 12342.17 48.08 55460.78 88888.00 2007-04-17 23:44:10.125 107 12342.25 48.02 55460.78 88888.00 2007-04-17 23:44:10.250 107 12342.23 48.05 55460.78 88888.00 2007-04-17 23:44:10.375 107 12342.20 48.12 55460.75 88888.00 2007-04-17 23:44:10.500 107 12342.05 48.10 55460.75 88888.00 2007-04-17 23:44:10.625 107 12342.08 48.10 55460.80 88888.00 2007-04-17 23:44:10.750 107 12342.10 48.08 55460.80 88888.00 2007-04-17 23:44:10.875 107 12342.10 48.08 55460.80 88888.00 2007-04-17 23:44:11.000 107 12342.10 48.05 55460.80 88888.00 2007-04-17 23:44:11.125 107 12342.12 48.05 55460.80 88888.00 2007-04-17 23:44:11.250 107 12342.10 48.12 55460.85 88888.00 2007-04-17 23:44:11.375 107 12342.12 48.15 55460.85 88888.00 2007-04-17 23:44:11.500 107 12342.12 48.10 55460.85 88888.00 2007-04-17 23:44:11.625 107 12342.15 48.08 55460.85 88888.00 2007-04-17 23:44:11.750 107 12342.15 48.10 55460.88 88888.00 2007-04-17 23:44:11.875 107 12342.20 48.08 55460.88 88888.00 2007-04-17 23:44:12.000 107 12342.20 48.08 55460.85 88888.00 2007-04-17 23:44:12.125 107 12342.17 48.08 55460.82 88888.00 2007-04-17 23:44:12.250 107 12342.15 48.08 55460.85 88888.00 2007-04-17 23:44:12.375 107 12342.20 48.08 55460.85 88888.00 2007-04-17 23:44:12.500 107 12342.17 48.08 55460.85 88888.00 2007-04-17 23:44:12.625 107 12342.10 48.02 55460.85 88888.00 2007-04-17 23:44:12.750 107 12342.10 48.02 55460.88 88888.00 2007-04-17 23:44:12.875 107 12342.10 48.00 55460.85 88888.00 2007-04-17 23:44:13.000 107 12342.12 48.02 55460.85 88888.00 2007-04-17 23:44:13.125 107 12342.17 48.05 55460.85 88888.00 2007-04-17 23:44:13.250 107 12342.17 48.02 55460.85 88888.00 2007-04-17 23:44:13.375 107 12342.20 48.05 55460.88 88888.00 2007-04-17 23:44:13.500 107 12342.25 48.02 55460.88 88888.00 2007-04-17 23:44:13.625 107 12342.30 48.02 55460.90 88888.00 2007-04-17 23:44:13.750 107 12342.33 48.08 55460.93 88888.00 2007-04-17 23:44:13.875 107 12342.33 48.08 55460.90 88888.00 2007-04-17 23:44:14.000 107 12342.27 48.00 55460.90 88888.00 2007-04-17 23:44:14.125 107 12342.25 47.98 55460.95 88888.00 2007-04-17 23:44:14.250 107 12342.30 48.00 55461.00 88888.00 2007-04-17 23:44:14.375 107 12342.30 48.02 55460.97 88888.00 2007-04-17 23:44:14.500 107 12342.30 48.00 55460.97 88888.00 2007-04-17 23:44:14.625 107 12342.23 47.92 55460.95 88888.00 2007-04-17 23:44:14.750 107 12342.17 47.92 55460.90 88888.00 2007-04-17 23:44:14.875 107 12342.15 47.98 55460.93 88888.00 2007-04-17 23:44:15.000 107 12342.20 48.02 55460.93 88888.00 2007-04-17 23:44:15.125 107 12342.25 48.05 55460.95 88888.00 2007-04-17 23:44:15.250 107 12342.20 47.98 55460.90 88888.00 2007-04-17 23:44:15.375 107 12342.15 47.95 55460.88 88888.00 2007-04-17 23:44:15.500 107 12342.17 47.95 55460.90 88888.00 2007-04-17 23:44:15.625 107 12342.15 48.00 55460.95 88888.00 2007-04-17 23:44:15.750 107 12342.15 48.02 55460.97 88888.00 2007-04-17 23:44:15.875 107 12342.15 48.00 55460.97 88888.00 2007-04-17 23:44:16.000 107 12342.17 48.00 55461.00 88888.00 2007-04-17 23:44:16.125 107 12342.20 47.98 55460.97 88888.00 2007-04-17 23:44:16.250 107 12342.15 47.88 55460.97 88888.00 2007-04-17 23:44:16.375 107 12342.15 47.95 55460.97 88888.00 2007-04-17 23:44:16.500 107 12342.20 47.95 55460.97 88888.00 2007-04-17 23:44:16.625 107 12342.20 47.90 55460.95 88888.00 2007-04-17 23:44:16.750 107 12342.15 47.88 55460.95 88888.00 2007-04-17 23:44:16.875 107 12342.12 47.90 55460.97 88888.00 2007-04-17 23:44:17.000 107 12342.15 47.92 55460.97 88888.00 2007-04-17 23:44:17.125 107 12342.17 47.95 55461.00 88888.00 2007-04-17 23:44:17.250 107 12342.12 47.95 55461.03 88888.00 2007-04-17 23:44:17.375 107 12342.12 47.88 55461.00 88888.00 2007-04-17 23:44:17.500 107 12342.10 47.80 55460.95 88888.00 2007-04-17 23:44:17.625 107 12342.08 47.80 55460.95 88888.00 2007-04-17 23:44:17.750 107 12342.10 47.88 55460.97 88888.00 2007-04-17 23:44:17.875 107 12342.15 47.95 55461.03 88888.00 2007-04-17 23:44:18.000 107 12342.15 47.92 55460.97 88888.00 2007-04-17 23:44:18.125 107 12342.08 47.88 55460.93 88888.00 2007-04-17 23:44:18.250 107 12342.10 47.90 55460.95 88888.00 2007-04-17 23:44:18.375 107 12342.15 47.92 55460.97 88888.00 2007-04-17 23:44:18.500 107 12342.15 47.90 55461.00 88888.00 2007-04-17 23:44:18.625 107 12342.15 47.85 55461.00 88888.00 2007-04-17 23:44:18.750 107 12342.10 47.88 55461.00 88888.00 2007-04-17 23:44:18.875 107 12342.12 47.90 55461.00 88888.00 2007-04-17 23:44:19.000 107 12342.15 47.90 55461.00 88888.00 2007-04-17 23:44:19.125 107 12342.12 47.88 55461.00 88888.00 2007-04-17 23:44:19.250 107 12342.08 47.77 55461.00 88888.00 2007-04-17 23:44:19.375 107 12342.05 47.77 55461.00 88888.00 2007-04-17 23:44:19.500 107 12341.98 47.77 55461.00 88888.00 2007-04-17 23:44:19.625 107 12341.92 47.75 55461.00 88888.00 2007-04-17 23:44:19.750 107 12342.05 47.80 55461.05 88888.00 2007-04-17 23:44:19.875 107 12342.12 47.80 55461.07 88888.00 2007-04-17 23:44:20.000 107 12342.15 47.80 55461.05 88888.00 2007-04-17 23:44:20.125 107 12342.08 47.80 55461.05 88888.00 2007-04-17 23:44:20.250 107 12341.95 47.75 55461.07 88888.00 2007-04-17 23:44:20.375 107 12341.92 47.75 55461.05 88888.00 2007-04-17 23:44:20.500 107 12341.98 47.77 55461.10 88888.00 2007-04-17 23:44:20.625 107 12342.02 47.80 55461.12 88888.00 2007-04-17 23:44:20.750 107 12341.98 47.70 55461.10 88888.00 2007-04-17 23:44:20.875 107 12342.02 47.75 55461.07 88888.00 2007-04-17 23:44:21.000 107 12342.05 47.80 55461.07 88888.00 2007-04-17 23:44:21.125 107 12342.08 47.85 55461.12 88888.00 2007-04-17 23:44:21.250 107 12342.02 47.83 55461.10 88888.00 2007-04-17 23:44:21.375 107 12342.05 47.80 55461.07 88888.00 2007-04-17 23:44:21.500 107 12341.98 47.80 55461.07 88888.00 2007-04-17 23:44:21.625 107 12341.98 47.75 55461.05 88888.00 2007-04-17 23:44:21.750 107 12341.95 47.73 55461.07 88888.00 2007-04-17 23:44:21.875 107 12341.98 47.77 55461.12 88888.00 2007-04-17 23:44:22.000 107 12342.00 47.77 55461.12 88888.00 2007-04-17 23:44:22.125 107 12342.10 47.75 55461.12 88888.00 2007-04-17 23:44:22.250 107 12342.08 47.73 55461.12 88888.00 2007-04-17 23:44:22.375 107 12342.05 47.75 55461.12 88888.00 2007-04-17 23:44:22.500 107 12342.02 47.73 55461.12 88888.00 2007-04-17 23:44:22.625 107 12342.00 47.70 55461.10 88888.00 2007-04-17 23:44:22.750 107 12342.02 47.67 55461.10 88888.00 2007-04-17 23:44:22.875 107 12342.00 47.70 55461.10 88888.00 2007-04-17 23:44:23.000 107 12342.08 47.65 55461.12 88888.00 2007-04-17 23:44:23.125 107 12342.08 47.70 55461.12 88888.00 2007-04-17 23:44:23.250 107 12341.92 47.67 55461.10 88888.00 2007-04-17 23:44:23.375 107 12341.85 47.60 55461.10 88888.00 2007-04-17 23:44:23.500 107 12341.83 47.60 55461.12 88888.00 2007-04-17 23:44:23.625 107 12341.92 47.70 55461.15 88888.00 2007-04-17 23:44:23.750 107 12341.95 47.70 55461.12 88888.00 2007-04-17 23:44:23.875 107 12341.95 47.67 55461.10 88888.00 2007-04-17 23:44:24.000 107 12341.98 47.62 55461.10 88888.00 2007-04-17 23:44:24.125 107 12342.02 47.67 55461.12 88888.00 2007-04-17 23:44:24.250 107 12342.00 47.65 55461.12 88888.00 2007-04-17 23:44:24.375 107 12342.05 47.67 55461.15 88888.00 2007-04-17 23:44:24.500 107 12342.08 47.65 55461.15 88888.00 2007-04-17 23:44:24.625 107 12342.05 47.67 55461.18 88888.00 2007-04-17 23:44:24.750 107 12341.95 47.65 55461.18 88888.00 2007-04-17 23:44:24.875 107 12341.92 47.65 55461.15 88888.00 2007-04-17 23:44:25.000 107 12342.00 47.62 55461.15 88888.00 2007-04-17 23:44:25.125 107 12342.02 47.62 55461.18 88888.00 2007-04-17 23:44:25.250 107 12341.95 47.55 55461.15 88888.00 2007-04-17 23:44:25.375 107 12341.95 47.52 55461.15 88888.00 2007-04-17 23:44:25.500 107 12342.05 47.60 55461.20 88888.00 2007-04-17 23:44:25.625 107 12342.05 47.67 55461.22 88888.00 2007-04-17 23:44:25.750 107 12342.00 47.67 55461.22 88888.00 2007-04-17 23:44:25.875 107 12341.88 47.58 55461.20 88888.00 2007-04-17 23:44:26.000 107 12341.88 47.52 55461.18 88888.00 2007-04-17 23:44:26.125 107 12341.88 47.52 55461.15 88888.00 2007-04-17 23:44:26.250 107 12341.88 47.58 55461.18 88888.00 2007-04-17 23:44:26.375 107 12341.92 47.60 55461.18 88888.00 2007-04-17 23:44:26.500 107 12341.90 47.58 55461.20 88888.00 2007-04-17 23:44:26.625 107 12341.85 47.58 55461.18 88888.00 2007-04-17 23:44:26.750 107 12341.80 47.50 55461.15 88888.00 2007-04-17 23:44:26.875 107 12341.85 47.50 55461.15 88888.00 2007-04-17 23:44:27.000 107 12341.88 47.55 55461.15 88888.00 2007-04-17 23:44:27.125 107 12341.83 47.55 55461.18 88888.00 2007-04-17 23:44:27.250 107 12341.90 47.55 55461.20 88888.00 2007-04-17 23:44:27.375 107 12341.88 47.55 55461.15 88888.00 2007-04-17 23:44:27.500 107 12341.85 47.55 55461.15 88888.00 2007-04-17 23:44:27.625 107 12341.88 47.60 55461.18 88888.00 2007-04-17 23:44:27.750 107 12341.92 47.55 55461.18 88888.00 2007-04-17 23:44:27.875 107 12341.90 47.55 55461.12 88888.00 2007-04-17 23:44:28.000 107 12341.85 47.60 55461.12 88888.00 2007-04-17 23:44:28.125 107 12341.80 47.58 55461.15 88888.00 2007-04-17 23:44:28.250 107 12341.83 47.62 55461.20 88888.00 2007-04-17 23:44:28.375 107 12341.85 47.60 55461.18 88888.00 2007-04-17 23:44:28.500 107 12341.83 47.52 55461.18 88888.00 2007-04-17 23:44:28.625 107 12341.80 47.55 55461.20 88888.00 2007-04-17 23:44:28.750 107 12341.85 47.52 55461.22 88888.00 2007-04-17 23:44:28.875 107 12341.92 47.50 55461.25 88888.00 2007-04-17 23:44:29.000 107 12341.92 47.48 55461.20 88888.00 2007-04-17 23:44:29.125 107 12341.88 47.45 55461.20 88888.00 2007-04-17 23:44:29.250 107 12341.83 47.42 55461.25 88888.00 2007-04-17 23:44:29.375 107 12341.90 47.48 55461.25 88888.00 2007-04-17 23:44:29.500 107 12341.88 47.52 55461.28 88888.00 2007-04-17 23:44:29.625 107 12341.85 47.48 55461.28 88888.00 2007-04-17 23:44:29.750 107 12341.83 47.42 55461.28 88888.00 2007-04-17 23:44:29.875 107 12341.83 47.48 55461.28 88888.00 2007-04-17 23:44:30.000 107 12341.77 47.50 55461.28 88888.00 2007-04-17 23:44:30.125 107 12341.85 47.55 55461.32 88888.00 2007-04-17 23:44:30.250 107 12341.80 47.45 55461.35 88888.00 2007-04-17 23:44:30.375 107 12341.85 47.50 55461.32 88888.00 2007-04-17 23:44:30.500 107 12341.80 47.52 55461.30 88888.00 2007-04-17 23:44:30.625 107 12341.80 47.50 55461.28 88888.00 2007-04-17 23:44:30.750 107 12341.80 47.48 55461.25 88888.00 2007-04-17 23:44:30.875 107 12341.77 47.52 55461.25 88888.00 2007-04-17 23:44:31.000 107 12341.83 47.50 55461.25 88888.00 2007-04-17 23:44:31.125 107 12341.75 47.48 55461.25 88888.00 2007-04-17 23:44:31.250 107 12341.80 47.50 55461.28 88888.00 2007-04-17 23:44:31.375 107 12341.88 47.55 55461.32 88888.00 2007-04-17 23:44:31.500 107 12341.95 47.58 55461.30 88888.00 2007-04-17 23:44:31.625 107 12341.95 47.55 55461.35 88888.00 2007-04-17 23:44:31.750 107 12341.88 47.52 55461.32 88888.00 2007-04-17 23:44:31.875 107 12341.80 47.55 55461.30 88888.00 2007-04-17 23:44:32.000 107 12341.85 47.55 55461.30 88888.00 2007-04-17 23:44:32.125 107 12341.88 47.55 55461.30 88888.00 2007-04-17 23:44:32.250 107 12341.85 47.50 55461.32 88888.00 2007-04-17 23:44:32.375 107 12341.83 47.42 55461.30 88888.00 2007-04-17 23:44:32.500 107 12341.70 47.40 55461.30 88888.00 2007-04-17 23:44:32.625 107 12341.70 47.40 55461.35 88888.00 2007-04-17 23:44:32.750 107 12341.77 47.48 55461.38 88888.00 2007-04-17 23:44:32.875 107 12341.77 47.48 55461.38 88888.00 2007-04-17 23:44:33.000 107 12341.73 47.48 55461.32 88888.00 2007-04-17 23:44:33.125 107 12341.60 47.42 55461.32 88888.00 2007-04-17 23:44:33.250 107 12341.50 47.38 55461.32 88888.00 2007-04-17 23:44:33.375 107 12341.58 47.40 55461.35 88888.00 2007-04-17 23:44:33.500 107 12341.62 47.42 55461.35 88888.00 2007-04-17 23:44:33.625 107 12341.62 47.40 55461.32 88888.00 2007-04-17 23:44:33.750 107 12341.62 47.38 55461.32 88888.00 2007-04-17 23:44:33.875 107 12341.67 47.42 55461.35 88888.00 2007-04-17 23:44:34.000 107 12341.75 47.42 55461.32 88888.00 2007-04-17 23:44:34.125 107 12341.77 47.42 55461.38 88888.00 2007-04-17 23:44:34.250 107 12341.83 47.45 55461.38 88888.00 2007-04-17 23:44:34.375 107 12341.80 47.48 55461.35 88888.00 2007-04-17 23:44:34.500 107 12341.83 47.45 55461.38 88888.00 2007-04-17 23:44:34.625 107 12341.80 47.42 55461.32 88888.00 2007-04-17 23:44:34.750 107 12341.77 47.40 55461.32 88888.00 2007-04-17 23:44:34.875 107 12341.77 47.42 55461.32 88888.00 2007-04-17 23:44:35.000 107 12341.77 47.42 55461.35 88888.00 2007-04-17 23:44:35.125 107 12341.73 47.38 55461.38 88888.00 2007-04-17 23:44:35.250 107 12341.70 47.35 55461.38 88888.00 2007-04-17 23:44:35.375 107 12341.73 47.42 55461.38 88888.00 2007-04-17 23:44:35.500 107 12341.67 47.40 55461.38 88888.00 2007-04-17 23:44:35.625 107 12341.65 47.35 55461.40 88888.00 2007-04-17 23:44:35.750 107 12341.62 47.40 55461.43 88888.00 2007-04-17 23:44:35.875 107 12341.65 47.40 55461.43 88888.00 2007-04-17 23:44:36.000 107 12341.58 47.38 55461.43 88888.00 2007-04-17 23:44:36.125 107 12341.58 47.40 55461.45 88888.00 2007-04-17 23:44:36.250 107 12341.60 47.45 55461.45 88888.00 2007-04-17 23:44:36.375 107 12341.62 47.45 55461.43 88888.00 2007-04-17 23:44:36.500 107 12341.62 47.33 55461.45 88888.00 2007-04-17 23:44:36.625 107 12341.65 47.38 55461.43 88888.00 2007-04-17 23:44:36.750 107 12341.67 47.42 55461.43 88888.00 2007-04-17 23:44:36.875 107 12341.62 47.42 55461.43 88888.00 2007-04-17 23:44:37.000 107 12341.62 47.40 55461.43 88888.00 2007-04-17 23:44:37.125 107 12341.62 47.38 55461.40 88888.00 2007-04-17 23:44:37.250 107 12341.65 47.40 55461.45 88888.00 2007-04-17 23:44:37.375 107 12341.62 47.40 55461.43 88888.00 2007-04-17 23:44:37.500 107 12341.62 47.40 55461.43 88888.00 2007-04-17 23:44:37.625 107 12341.67 47.38 55461.45 88888.00 2007-04-17 23:44:37.750 107 12341.65 47.35 55461.45 88888.00 2007-04-17 23:44:37.875 107 12341.73 47.38 55461.45 88888.00 2007-04-17 23:44:38.000 107 12341.73 47.42 55461.43 88888.00 2007-04-17 23:44:38.125 107 12341.73 47.45 55461.43 88888.00 2007-04-17 23:44:38.250 107 12341.70 47.42 55461.43 88888.00 2007-04-17 23:44:38.375 107 12341.70 47.42 55461.45 88888.00 2007-04-17 23:44:38.500 107 12341.60 47.42 55461.45 88888.00 2007-04-17 23:44:38.625 107 12341.58 47.38 55461.45 88888.00 2007-04-17 23:44:38.750 107 12341.55 47.40 55461.45 88888.00 2007-04-17 23:44:38.875 107 12341.55 47.42 55461.47 88888.00 2007-04-17 23:44:39.000 107 12341.55 47.38 55461.47 88888.00 2007-04-17 23:44:39.125 107 12341.52 47.38 55461.47 88888.00 2007-04-17 23:44:39.250 107 12341.52 47.30 55461.45 88888.00 2007-04-17 23:44:39.375 107 12341.52 47.27 55461.45 88888.00 2007-04-17 23:44:39.500 107 12341.52 47.30 55461.47 88888.00 2007-04-17 23:44:39.625 107 12341.55 47.35 55461.43 88888.00 2007-04-17 23:44:39.750 107 12341.52 47.40 55461.45 88888.00 2007-04-17 23:44:39.875 107 12341.52 47.38 55461.43 88888.00 2007-04-17 23:44:40.000 107 12341.52 47.33 55461.43 88888.00 2007-04-17 23:44:40.125 107 12341.55 47.38 55461.43 88888.00 2007-04-17 23:44:40.250 107 12341.58 47.35 55461.47 88888.00 2007-04-17 23:44:40.375 107 12341.58 47.38 55461.47 88888.00 2007-04-17 23:44:40.500 107 12341.52 47.42 55461.47 88888.00 2007-04-17 23:44:40.625 107 12341.52 47.38 55461.47 88888.00 2007-04-17 23:44:40.750 107 12341.45 47.35 55461.47 88888.00 2007-04-17 23:44:40.875 107 12341.40 47.33 55461.45 88888.00 2007-04-17 23:44:41.000 107 12341.45 47.38 55461.45 88888.00 2007-04-17 23:44:41.125 107 12341.48 47.40 55461.47 88888.00 2007-04-17 23:44:41.250 107 12341.50 47.42 55461.47 88888.00 2007-04-17 23:44:41.375 107 12341.48 47.40 55461.45 88888.00 2007-04-17 23:44:41.500 107 12341.48 47.40 55461.47 88888.00 2007-04-17 23:44:41.625 107 12341.52 47.45 55461.50 88888.00 2007-04-17 23:44:41.750 107 12341.55 47.48 55461.53 88888.00 2007-04-17 23:44:41.875 107 12341.52 47.40 55461.50 88888.00 2007-04-17 23:44:42.000 107 12341.48 47.38 55461.47 88888.00 2007-04-17 23:44:42.125 107 12341.48 47.38 55461.50 88888.00 2007-04-17 23:44:42.250 107 12341.38 47.38 55461.50 88888.00 2007-04-17 23:44:42.375 107 12341.38 47.40 55461.50 88888.00 2007-04-17 23:44:42.500 107 12341.40 47.42 55461.50 88888.00 2007-04-17 23:44:42.625 107 12341.40 47.45 55461.53 88888.00 2007-04-17 23:44:42.750 107 12341.42 47.42 55461.55 88888.00 2007-04-17 23:44:42.875 107 12341.35 47.33 55461.53 88888.00 2007-04-17 23:44:43.000 107 12341.30 47.30 55461.55 88888.00 2007-04-17 23:44:43.125 107 12341.38 47.30 55461.53 88888.00 2007-04-17 23:44:43.250 107 12341.33 47.27 55461.53 88888.00 2007-04-17 23:44:43.375 107 12341.30 47.27 55461.47 88888.00 2007-04-17 23:44:43.500 107 12341.40 47.35 55461.50 88888.00 2007-04-17 23:44:43.625 107 12341.40 47.35 55461.53 88888.00 2007-04-17 23:44:43.750 107 12341.38 47.35 55461.50 88888.00 2007-04-17 23:44:43.875 107 12341.35 47.38 55461.53 88888.00 2007-04-17 23:44:44.000 107 12341.42 47.40 55461.50 88888.00 2007-04-17 23:44:44.125 107 12341.42 47.40 55461.50 88888.00 2007-04-17 23:44:44.250 107 12341.48 47.35 55461.53 88888.00 2007-04-17 23:44:44.375 107 12341.45 47.35 55461.50 88888.00 2007-04-17 23:44:44.500 107 12341.40 47.33 55461.50 88888.00 2007-04-17 23:44:44.625 107 12341.38 47.33 55461.53 88888.00 2007-04-17 23:44:44.750 107 12341.35 47.33 55461.53 88888.00 2007-04-17 23:44:44.875 107 12341.33 47.38 55461.55 88888.00 2007-04-17 23:44:45.000 107 12341.40 47.40 55461.57 88888.00 2007-04-17 23:44:45.125 107 12341.38 47.38 55461.60 88888.00 2007-04-17 23:44:45.250 107 12341.25 47.30 55461.55 88888.00 2007-04-17 23:44:45.375 107 12341.23 47.33 55461.53 88888.00 2007-04-17 23:44:45.500 107 12341.25 47.33 55461.53 88888.00 2007-04-17 23:44:45.625 107 12341.33 47.33 55461.55 88888.00 2007-04-17 23:44:45.750 107 12341.35 47.30 55461.55 88888.00 2007-04-17 23:44:45.875 107 12341.35 47.33 55461.55 88888.00 2007-04-17 23:44:46.000 107 12341.35 47.35 55461.55 88888.00 2007-04-17 23:44:46.125 107 12341.27 47.30 55461.53 88888.00 2007-04-17 23:44:46.250 107 12341.23 47.25 55461.53 88888.00 2007-04-17 23:44:46.375 107 12341.25 47.27 55461.53 88888.00 2007-04-17 23:44:46.500 107 12341.33 47.30 55461.53 88888.00 2007-04-17 23:44:46.625 107 12341.27 47.30 55461.50 88888.00 2007-04-17 23:44:46.750 107 12341.23 47.25 55461.53 88888.00 2007-04-17 23:44:46.875 107 12341.25 47.27 55461.53 88888.00 2007-04-17 23:44:47.000 107 12341.33 47.33 55461.55 88888.00 2007-04-17 23:44:47.125 107 12341.30 47.33 55461.55 88888.00 2007-04-17 23:44:47.250 107 12341.20 47.35 55461.55 88888.00 2007-04-17 23:44:47.375 107 12341.17 47.35 55461.55 88888.00 2007-04-17 23:44:47.500 107 12341.23 47.35 55461.55 88888.00 2007-04-17 23:44:47.625 107 12341.25 47.38 55461.55 88888.00 2007-04-17 23:44:47.750 107 12341.20 47.40 55461.57 88888.00 2007-04-17 23:44:47.875 107 12341.20 47.38 55461.57 88888.00 2007-04-17 23:44:48.000 107 12341.15 47.33 55461.55 88888.00 2007-04-17 23:44:48.125 107 12341.12 47.35 55461.55 88888.00 2007-04-17 23:44:48.250 107 12341.10 47.33 55461.60 88888.00 2007-04-17 23:44:48.375 107 12341.08 47.33 55461.57 88888.00 2007-04-17 23:44:48.500 107 12341.15 47.35 55461.60 88888.00 2007-04-17 23:44:48.625 107 12341.12 47.33 55461.62 88888.00 2007-04-17 23:44:48.750 107 12341.05 47.30 55461.60 88888.00 2007-04-17 23:44:48.875 107 12341.08 47.33 55461.65 88888.00 2007-04-17 23:44:49.000 107 12341.08 47.27 55461.57 88888.00 2007-04-17 23:44:49.125 107 12341.10 47.30 55461.57 88888.00 2007-04-17 23:44:49.250 107 12341.10 47.33 55461.62 88888.00 2007-04-17 23:44:49.375 107 12341.17 47.40 55461.62 88888.00 2007-04-17 23:44:49.500 107 12341.17 47.40 55461.62 88888.00 2007-04-17 23:44:49.625 107 12341.15 47.30 55461.60 88888.00 2007-04-17 23:44:49.750 107 12341.08 47.25 55461.55 88888.00 2007-04-17 23:44:49.875 107 12341.08 47.30 55461.60 88888.00 2007-04-17 23:44:50.000 107 12341.08 47.33 55461.57 88888.00 2007-04-17 23:44:50.125 107 12341.10 47.35 55461.60 88888.00 2007-04-17 23:44:50.250 107 12341.17 47.38 55461.65 88888.00 2007-04-17 23:44:50.375 107 12341.17 47.35 55461.60 88888.00 2007-04-17 23:44:50.500 107 12341.05 47.35 55461.60 88888.00 2007-04-17 23:44:50.625 107 12341.05 47.38 55461.60 88888.00 2007-04-17 23:44:50.750 107 12341.10 47.40 55461.62 88888.00 2007-04-17 23:44:50.875 107 12341.12 47.42 55461.62 88888.00 2007-04-17 23:44:51.000 107 12341.10 47.35 55461.60 88888.00 2007-04-17 23:44:51.125 107 12341.02 47.33 55461.62 88888.00 2007-04-17 23:44:51.250 107 12341.02 47.33 55461.62 88888.00 2007-04-17 23:44:51.375 107 12341.12 47.40 55461.65 88888.00 2007-04-17 23:44:51.500 107 12341.15 47.40 55461.65 88888.00 2007-04-17 23:44:51.625 107 12341.08 47.40 55461.62 88888.00 2007-04-17 23:44:51.750 107 12341.02 47.40 55461.62 88888.00 2007-04-17 23:44:51.875 107 12340.98 47.33 55461.62 88888.00 2007-04-17 23:44:52.000 107 12340.98 47.30 55461.62 88888.00 2007-04-17 23:44:52.125 107 12340.92 47.33 55461.62 88888.00 2007-04-17 23:44:52.250 107 12340.85 47.38 55461.65 88888.00 2007-04-17 23:44:52.375 107 12340.90 47.42 55461.65 88888.00 2007-04-17 23:44:52.500 107 12340.98 47.38 55461.65 88888.00 2007-04-17 23:44:52.625 107 12340.98 47.38 55461.62 88888.00 2007-04-17 23:44:52.750 107 12340.92 47.35 55461.62 88888.00 2007-04-17 23:44:52.875 107 12340.98 47.38 55461.65 88888.00 2007-04-17 23:44:53.000 107 12341.10 47.38 55461.65 88888.00 2007-04-17 23:44:53.125 107 12341.05 47.38 55461.65 88888.00 2007-04-17 23:44:53.250 107 12341.02 47.35 55461.65 88888.00 2007-04-17 23:44:53.375 107 12341.05 47.38 55461.62 88888.00 2007-04-17 23:44:53.500 107 12340.98 47.40 55461.65 88888.00 2007-04-17 23:44:53.625 107 12340.95 47.40 55461.65 88888.00 2007-04-17 23:44:53.750 107 12340.95 47.35 55461.65 88888.00 2007-04-17 23:44:53.875 107 12341.02 47.35 55461.65 88888.00 2007-04-17 23:44:54.000 107 12341.05 47.33 55461.60 88888.00 2007-04-17 23:44:54.125 107 12340.95 47.35 55461.62 88888.00 2007-04-17 23:44:54.250 107 12340.88 47.30 55461.65 88888.00 2007-04-17 23:44:54.375 107 12340.92 47.30 55461.65 88888.00 2007-04-17 23:44:54.500 107 12340.88 47.33 55461.65 88888.00 2007-04-17 23:44:54.625 107 12340.80 47.27 55461.62 88888.00 2007-04-17 23:44:54.750 107 12340.77 47.25 55461.65 88888.00 2007-04-17 23:44:54.875 107 12340.73 47.33 55461.65 88888.00 2007-04-17 23:44:55.000 107 12340.77 47.33 55461.65 88888.00 2007-04-17 23:44:55.125 107 12340.80 47.33 55461.62 88888.00 2007-04-17 23:44:55.250 107 12340.77 47.27 55461.65 88888.00 2007-04-17 23:44:55.375 107 12340.83 47.33 55461.62 88888.00 2007-04-17 23:44:55.500 107 12340.85 47.33 55461.62 88888.00 2007-04-17 23:44:55.625 107 12340.83 47.30 55461.65 88888.00 2007-04-17 23:44:55.750 107 12340.85 47.33 55461.62 88888.00 2007-04-17 23:44:55.875 107 12340.88 47.30 55461.62 88888.00 2007-04-17 23:44:56.000 107 12340.92 47.30 55461.62 88888.00 2007-04-17 23:44:56.125 107 12340.88 47.35 55461.62 88888.00 2007-04-17 23:44:56.250 107 12340.83 47.35 55461.65 88888.00 2007-04-17 23:44:56.375 107 12340.77 47.30 55461.65 88888.00 2007-04-17 23:44:56.500 107 12340.77 47.33 55461.70 88888.00 2007-04-17 23:44:56.625 107 12340.83 47.33 55461.68 88888.00 2007-04-17 23:44:56.750 107 12340.90 47.35 55461.68 88888.00 2007-04-17 23:44:56.875 107 12340.90 47.38 55461.70 88888.00 2007-04-17 23:44:57.000 107 12340.80 47.33 55461.68 88888.00 2007-04-17 23:44:57.125 107 12340.73 47.35 55461.70 88888.00 2007-04-17 23:44:57.250 107 12340.70 47.33 55461.70 88888.00 2007-04-17 23:44:57.375 107 12340.80 47.30 55461.68 88888.00 2007-04-17 23:44:57.500 107 12340.85 47.30 55461.70 88888.00 2007-04-17 23:44:57.625 107 12340.85 47.40 55461.75 88888.00 2007-04-17 23:44:57.750 107 12340.80 47.35 55461.72 88888.00 2007-04-17 23:44:57.875 107 12340.65 47.25 55461.70 88888.00 2007-04-17 23:44:58.000 107 12340.65 47.23 55461.65 88888.00 2007-04-17 23:44:58.125 107 12340.67 47.23 55461.65 88888.00 2007-04-17 23:44:58.250 107 12340.67 47.27 55461.68 88888.00 2007-04-17 23:44:58.375 107 12340.73 47.33 55461.70 88888.00 2007-04-17 23:44:58.500 107 12340.80 47.33 55461.72 88888.00 2007-04-17 23:44:58.625 107 12340.77 47.38 55461.72 88888.00 2007-04-17 23:44:58.750 107 12340.75 47.38 55461.70 88888.00 2007-04-17 23:44:58.875 107 12340.73 47.35 55461.72 88888.00 2007-04-17 23:44:59.000 107 12340.73 47.33 55461.72 88888.00 2007-04-17 23:44:59.125 107 12340.70 47.33 55461.70 88888.00 2007-04-17 23:44:59.250 107 12340.75 47.33 55461.68 88888.00 2007-04-17 23:44:59.375 107 12340.83 47.35 55461.68 88888.00 2007-04-17 23:44:59.500 107 12340.88 47.30 55461.70 88888.00 2007-04-17 23:44:59.625 107 12340.77 47.25 55461.75 88888.00 2007-04-17 23:44:59.750 107 12340.67 47.27 55461.78 88888.00 2007-04-17 23:44:59.875 107 12340.62 47.33 55461.78 88888.00 2007-04-17 23:45:00.000 107 12340.60 47.27 55461.72 88888.00 2007-04-17 23:45:00.125 107 12340.65 47.27 55461.72 88888.00 2007-04-17 23:45:00.250 107 12340.70 47.27 55461.72 88888.00 2007-04-17 23:45:00.375 107 12340.73 47.27 55461.72 88888.00 2007-04-17 23:45:00.500 107 12340.70 47.35 55461.78 88888.00 2007-04-17 23:45:00.625 107 12340.73 47.33 55461.75 88888.00 2007-04-17 23:45:00.750 107 12340.67 47.35 55461.78 88888.00 2007-04-17 23:45:00.875 107 12340.65 47.35 55461.78 88888.00 2007-04-17 23:45:01.000 107 12340.58 47.27 55461.72 88888.00 2007-04-17 23:45:01.125 107 12340.55 47.30 55461.72 88888.00 2007-04-17 23:45:01.250 107 12340.55 47.33 55461.75 88888.00 2007-04-17 23:45:01.375 107 12340.60 47.35 55461.75 88888.00 2007-04-17 23:45:01.500 107 12340.58 47.27 55461.75 88888.00 2007-04-17 23:45:01.625 107 12340.50 47.27 55461.78 88888.00 2007-04-17 23:45:01.750 107 12340.42 47.25 55461.78 88888.00 2007-04-17 23:45:01.875 107 12340.42 47.27 55461.78 88888.00 2007-04-17 23:45:02.000 107 12340.45 47.30 55461.75 88888.00 2007-04-17 23:45:02.125 107 12340.48 47.27 55461.78 88888.00 2007-04-17 23:45:02.250 107 12340.40 47.30 55461.78 88888.00 2007-04-17 23:45:02.375 107 12340.48 47.33 55461.78 88888.00 2007-04-17 23:45:02.500 107 12340.48 47.27 55461.78 88888.00 2007-04-17 23:45:02.625 107 12340.50 47.25 55461.78 88888.00 2007-04-17 23:45:02.750 107 12340.55 47.27 55461.80 88888.00 2007-04-17 23:45:02.875 107 12340.52 47.33 55461.78 88888.00 2007-04-17 23:45:03.000 107 12340.42 47.30 55461.78 88888.00 2007-04-17 23:45:03.125 107 12340.33 47.30 55461.78 88888.00 2007-04-17 23:45:03.250 107 12340.38 47.30 55461.78 88888.00 2007-04-17 23:45:03.375 107 12340.35 47.27 55461.78 88888.00 2007-04-17 23:45:03.500 107 12340.35 47.30 55461.75 88888.00 2007-04-17 23:45:03.625 107 12340.35 47.30 55461.72 88888.00 2007-04-17 23:45:03.750 107 12340.38 47.33 55461.75 88888.00 2007-04-17 23:45:03.875 107 12340.35 47.30 55461.75 88888.00 2007-04-17 23:45:04.000 107 12340.35 47.35 55461.75 88888.00 2007-04-17 23:45:04.125 107 12340.33 47.27 55461.75 88888.00 2007-04-17 23:45:04.250 107 12340.30 47.23 55461.75 88888.00 2007-04-17 23:45:04.375 107 12340.33 47.23 55461.78 88888.00 2007-04-17 23:45:04.500 107 12340.33 47.27 55461.78 88888.00 2007-04-17 23:45:04.625 107 12340.35 47.27 55461.78 88888.00 2007-04-17 23:45:04.750 107 12340.35 47.27 55461.78 88888.00 2007-04-17 23:45:04.875 107 12340.33 47.27 55461.80 88888.00 2007-04-17 23:45:05.000 107 12340.30 47.25 55461.78 88888.00 2007-04-17 23:45:05.125 107 12340.25 47.27 55461.75 88888.00 2007-04-17 23:45:05.250 107 12340.23 47.33 55461.78 88888.00 2007-04-17 23:45:05.375 107 12340.27 47.33 55461.80 88888.00 2007-04-17 23:45:05.500 107 12340.33 47.30 55461.80 88888.00 2007-04-17 23:45:05.625 107 12340.35 47.33 55461.82 88888.00 2007-04-17 23:45:05.750 107 12340.23 47.27 55461.82 88888.00 2007-04-17 23:45:05.875 107 12340.17 47.30 55461.80 88888.00 2007-04-17 23:45:06.000 107 12340.27 47.33 55461.80 88888.00 2007-04-17 23:45:06.125 107 12340.30 47.35 55461.82 88888.00 2007-04-17 23:45:06.250 107 12340.33 47.33 55461.80 88888.00 2007-04-17 23:45:06.375 107 12340.33 47.33 55461.78 88888.00 2007-04-17 23:45:06.500 107 12340.27 47.35 55461.78 88888.00 2007-04-17 23:45:06.625 107 12340.25 47.38 55461.78 88888.00 2007-04-17 23:45:06.750 107 12340.25 47.40 55461.80 88888.00 2007-04-17 23:45:06.875 107 12340.20 47.40 55461.78 88888.00 2007-04-17 23:45:07.000 107 12340.23 47.38 55461.78 88888.00 2007-04-17 23:45:07.125 107 12340.25 47.42 55461.80 88888.00 2007-04-17 23:45:07.250 107 12340.23 47.40 55461.82 88888.00 2007-04-17 23:45:07.375 107 12340.17 47.35 55461.80 88888.00 2007-04-17 23:45:07.500 107 12340.17 47.33 55461.80 88888.00 2007-04-17 23:45:07.625 107 12340.20 47.35 55461.78 88888.00 2007-04-17 23:45:07.750 107 12340.15 47.35 55461.80 88888.00 2007-04-17 23:45:07.875 107 12340.12 47.40 55461.82 88888.00 2007-04-17 23:45:08.000 107 12340.08 47.38 55461.80 88888.00 2007-04-17 23:45:08.125 107 12340.08 47.38 55461.85 88888.00 2007-04-17 23:45:08.250 107 12340.10 47.35 55461.82 88888.00 2007-04-17 23:45:08.375 107 12340.12 47.35 55461.82 88888.00 2007-04-17 23:45:08.500 107 12340.08 47.35 55461.85 88888.00 2007-04-17 23:45:08.625 107 12340.05 47.38 55461.82 88888.00 2007-04-17 23:45:08.750 107 12340.15 47.40 55461.82 88888.00 2007-04-17 23:45:08.875 107 12340.15 47.38 55461.85 88888.00 2007-04-17 23:45:09.000 107 12340.12 47.38 55461.82 88888.00 2007-04-17 23:45:09.125 107 12340.00 47.35 55461.80 88888.00 2007-04-17 23:45:09.250 107 12340.00 47.40 55461.80 88888.00 2007-04-17 23:45:09.375 107 12340.08 47.35 55461.80 88888.00 2007-04-17 23:45:09.500 107 12340.10 47.33 55461.78 88888.00 2007-04-17 23:45:09.625 107 12340.08 47.35 55461.75 88888.00 2007-04-17 23:45:09.750 107 12340.10 47.42 55461.78 88888.00 2007-04-17 23:45:09.875 107 12340.10 47.42 55461.80 88888.00 2007-04-17 23:45:10.000 107 12340.12 47.38 55461.80 88888.00 2007-04-17 23:45:10.125 107 12340.12 47.38 55461.78 88888.00 2007-04-17 23:45:10.250 107 12340.10 47.40 55461.82 88888.00 2007-04-17 23:45:10.375 107 12340.10 47.38 55461.80 88888.00 2007-04-17 23:45:10.500 107 12340.12 47.38 55461.80 88888.00 2007-04-17 23:45:10.625 107 12340.10 47.35 55461.80 88888.00 2007-04-17 23:45:10.750 107 12340.05 47.35 55461.82 88888.00 2007-04-17 23:45:10.875 107 12340.05 47.33 55461.82 88888.00 2007-04-17 23:45:11.000 107 12340.02 47.38 55461.82 88888.00 2007-04-17 23:45:11.125 107 12340.05 47.40 55461.82 88888.00 2007-04-17 23:45:11.250 107 12340.12 47.40 55461.85 88888.00 2007-04-17 23:45:11.375 107 12340.12 47.40 55461.85 88888.00 2007-04-17 23:45:11.500 107 12340.12 47.40 55461.85 88888.00 2007-04-17 23:45:11.625 107 12340.12 47.35 55461.88 88888.00 2007-04-17 23:45:11.750 107 12340.05 47.33 55461.82 88888.00 2007-04-17 23:45:11.875 107 12340.02 47.33 55461.80 88888.00 2007-04-17 23:45:12.000 107 12340.00 47.35 55461.82 88888.00 2007-04-17 23:45:12.125 107 12340.05 47.35 55461.80 88888.00 2007-04-17 23:45:12.250 107 12340.02 47.30 55461.78 88888.00 2007-04-17 23:45:12.375 107 12340.02 47.33 55461.78 88888.00 2007-04-17 23:45:12.500 107 12339.98 47.35 55461.80 88888.00 2007-04-17 23:45:12.625 107 12340.00 47.38 55461.82 88888.00 2007-04-17 23:45:12.750 107 12339.98 47.38 55461.80 88888.00 2007-04-17 23:45:12.875 107 12339.98 47.38 55461.82 88888.00 2007-04-17 23:45:13.000 107 12339.98 47.33 55461.80 88888.00 2007-04-17 23:45:13.125 107 12339.95 47.33 55461.82 88888.00 2007-04-17 23:45:13.250 107 12339.98 47.40 55461.82 88888.00 2007-04-17 23:45:13.375 107 12339.98 47.38 55461.85 88888.00 2007-04-17 23:45:13.500 107 12339.98 47.35 55461.85 88888.00 2007-04-17 23:45:13.625 107 12339.98 47.38 55461.88 88888.00 2007-04-17 23:45:13.750 107 12340.00 47.40 55461.85 88888.00 2007-04-17 23:45:13.875 107 12340.02 47.42 55461.85 88888.00 2007-04-17 23:45:14.000 107 12339.98 47.38 55461.85 88888.00 2007-04-17 23:45:14.125 107 12339.95 47.38 55461.85 88888.00 2007-04-17 23:45:14.250 107 12339.95 47.33 55461.88 88888.00 2007-04-17 23:45:14.375 107 12339.98 47.38 55461.88 88888.00 2007-04-17 23:45:14.500 107 12339.95 47.38 55461.88 88888.00 2007-04-17 23:45:14.625 107 12339.95 47.40 55461.88 88888.00 2007-04-17 23:45:14.750 107 12339.90 47.35 55461.82 88888.00 2007-04-17 23:45:14.875 107 12339.95 47.35 55461.82 88888.00 2007-04-17 23:45:15.000 107 12340.00 47.38 55461.82 88888.00 2007-04-17 23:45:15.125 107 12339.98 47.42 55461.88 88888.00 2007-04-17 23:45:15.250 107 12339.90 47.38 55461.85 88888.00 2007-04-17 23:45:15.375 107 12339.88 47.38 55461.82 88888.00 2007-04-17 23:45:15.500 107 12339.80 47.42 55461.82 88888.00 2007-04-17 23:45:15.625 107 12339.80 47.40 55461.82 88888.00 2007-04-17 23:45:15.750 107 12339.85 47.35 55461.82 88888.00 2007-04-17 23:45:15.875 107 12339.88 47.38 55461.82 88888.00 2007-04-17 23:45:16.000 107 12339.90 47.35 55461.85 88888.00 2007-04-17 23:45:16.125 107 12339.92 47.35 55461.85 88888.00 2007-04-17 23:45:16.250 107 12339.90 47.38 55461.85 88888.00 2007-04-17 23:45:16.375 107 12339.90 47.45 55461.85 88888.00 2007-04-17 23:45:16.500 107 12339.90 47.50 55461.85 88888.00 2007-04-17 23:45:16.625 107 12339.92 47.38 55461.82 88888.00 2007-04-17 23:45:16.750 107 12339.95 47.40 55461.82 88888.00 2007-04-17 23:45:16.875 107 12340.00 47.50 55461.88 88888.00 2007-04-17 23:45:17.000 107 12340.00 47.48 55461.82 88888.00 2007-04-17 23:45:17.125 107 12340.00 47.48 55461.82 88888.00 2007-04-17 23:45:17.250 107 12339.98 47.45 55461.85 88888.00 2007-04-17 23:45:17.375 107 12340.02 47.48 55461.85 88888.00 2007-04-17 23:45:17.500 107 12340.02 47.40 55461.85 88888.00 2007-04-17 23:45:17.625 107 12340.00 47.42 55461.85 88888.00 2007-04-17 23:45:17.750 107 12340.00 47.42 55461.85 88888.00 2007-04-17 23:45:17.875 107 12339.98 47.42 55461.88 88888.00 2007-04-17 23:45:18.000 107 12339.90 47.38 55461.82 88888.00 2007-04-17 23:45:18.125 107 12339.83 47.40 55461.82 88888.00 2007-04-17 23:45:18.250 107 12339.75 47.38 55461.85 88888.00 2007-04-17 23:45:18.375 107 12339.77 47.45 55461.88 88888.00 2007-04-17 23:45:18.500 107 12339.80 47.42 55461.85 88888.00 2007-04-17 23:45:18.625 107 12339.90 47.38 55461.85 88888.00 2007-04-17 23:45:18.750 107 12339.92 47.48 55461.88 88888.00 2007-04-17 23:45:18.875 107 12339.88 47.55 55461.93 88888.00 2007-04-17 23:45:19.000 107 12339.88 47.52 55461.90 88888.00 2007-04-17 23:45:19.125 107 12339.85 47.40 55461.88 88888.00 2007-04-17 23:45:19.250 107 12339.92 47.42 55461.88 88888.00 2007-04-17 23:45:19.375 107 12339.98 47.50 55461.88 88888.00 2007-04-17 23:45:19.500 107 12339.95 47.42 55461.88 88888.00 2007-04-17 23:45:19.625 107 12339.98 47.42 55461.85 88888.00 2007-04-17 23:45:19.750 107 12340.00 47.48 55461.80 88888.00 2007-04-17 23:45:19.875 107 12340.00 47.48 55461.80 88888.00 2007-04-17 23:45:20.000 107 12340.00 47.45 55461.80 88888.00 2007-04-17 23:45:20.125 107 12339.95 47.38 55461.80 88888.00 2007-04-17 23:45:20.250 107 12339.92 47.35 55461.80 88888.00 2007-04-17 23:45:20.375 107 12339.98 47.42 55461.82 88888.00 2007-04-17 23:45:20.500 107 12339.98 47.45 55461.85 88888.00 2007-04-17 23:45:20.625 107 12339.92 47.42 55461.80 88888.00 2007-04-17 23:45:20.750 107 12339.92 47.40 55461.75 88888.00 2007-04-17 23:45:20.875 107 12339.90 47.42 55461.80 88888.00 2007-04-17 23:45:21.000 107 12339.90 47.40 55461.82 88888.00 2007-04-17 23:45:21.125 107 12339.85 47.40 55461.80 88888.00 2007-04-17 23:45:21.250 107 12339.77 47.42 55461.80 88888.00 2007-04-17 23:45:21.375 107 12339.80 47.38 55461.80 88888.00 2007-04-17 23:45:21.500 107 12339.88 47.38 55461.82 88888.00 2007-04-17 23:45:21.625 107 12339.90 47.45 55461.85 88888.00 2007-04-17 23:45:21.750 107 12339.95 47.48 55461.85 88888.00 2007-04-17 23:45:21.875 107 12339.88 47.40 55461.80 88888.00 2007-04-17 23:45:22.000 107 12339.88 47.38 55461.80 88888.00 2007-04-17 23:45:22.125 107 12339.92 47.45 55461.85 88888.00 2007-04-17 23:45:22.250 107 12339.88 47.50 55461.88 88888.00 2007-04-17 23:45:22.375 107 12339.92 47.50 55461.88 88888.00 2007-04-17 23:45:22.500 107 12339.90 47.45 55461.82 88888.00 2007-04-17 23:45:22.625 107 12339.95 47.48 55461.85 88888.00 2007-04-17 23:45:22.750 107 12339.95 47.48 55461.82 88888.00 2007-04-17 23:45:22.875 107 12339.95 47.50 55461.82 88888.00 2007-04-17 23:45:23.000 107 12339.90 47.42 55461.78 88888.00 2007-04-17 23:45:23.125 107 12339.92 47.42 55461.80 88888.00 2007-04-17 23:45:23.250 107 12339.92 47.45 55461.85 88888.00 2007-04-17 23:45:23.375 107 12339.98 47.50 55461.85 88888.00 2007-04-17 23:45:23.500 107 12339.98 47.52 55461.82 88888.00 2007-04-17 23:45:23.625 107 12339.98 47.50 55461.88 88888.00 2007-04-17 23:45:23.750 107 12339.98 47.48 55461.85 88888.00 2007-04-17 23:45:23.875 107 12340.02 47.50 55461.82 88888.00 2007-04-17 23:45:24.000 107 12340.05 47.48 55461.82 88888.00 2007-04-17 23:45:24.125 107 12340.05 47.40 55461.82 88888.00 2007-04-17 23:45:24.250 107 12339.98 47.35 55461.82 88888.00 2007-04-17 23:45:24.375 107 12339.98 47.40 55461.82 88888.00 2007-04-17 23:45:24.500 107 12339.95 47.50 55461.85 88888.00 2007-04-17 23:45:24.625 107 12339.95 47.52 55461.88 88888.00 2007-04-17 23:45:24.750 107 12339.88 47.48 55461.82 88888.00 2007-04-17 23:45:24.875 107 12339.92 47.52 55461.82 88888.00 2007-04-17 23:45:25.000 107 12340.08 47.55 55461.85 88888.00 2007-04-17 23:45:25.125 107 12340.08 47.52 55461.80 88888.00 2007-04-17 23:45:25.250 107 12340.02 47.50 55461.80 88888.00 2007-04-17 23:45:25.375 107 12340.02 47.50 55461.80 88888.00 2007-04-17 23:45:25.500 107 12340.02 47.52 55461.80 88888.00 2007-04-17 23:45:25.625 107 12340.02 47.55 55461.80 88888.00 2007-04-17 23:45:25.750 107 12340.02 47.52 55461.80 88888.00 2007-04-17 23:45:25.875 107 12340.02 47.52 55461.78 88888.00 2007-04-17 23:45:26.000 107 12340.05 47.50 55461.75 88888.00 2007-04-17 23:45:26.125 107 12340.02 47.48 55461.80 88888.00 2007-04-17 23:45:26.250 107 12340.00 47.52 55461.82 88888.00 2007-04-17 23:45:26.375 107 12340.05 47.52 55461.80 88888.00 2007-04-17 23:45:26.500 107 12340.00 47.55 55461.80 88888.00 2007-04-17 23:45:26.625 107 12339.95 47.58 55461.80 88888.00 2007-04-17 23:45:26.750 107 12340.00 47.50 55461.80 88888.00 2007-04-17 23:45:26.875 107 12340.05 47.52 55461.80 88888.00 2007-04-17 23:45:27.000 107 12340.10 47.55 55461.80 88888.00 2007-04-17 23:45:27.125 107 12340.02 47.52 55461.80 88888.00 2007-04-17 23:45:27.250 107 12339.95 47.50 55461.78 88888.00 2007-04-17 23:45:27.375 107 12339.95 47.52 55461.78 88888.00 2007-04-17 23:45:27.500 107 12339.98 47.58 55461.80 88888.00 2007-04-17 23:45:27.625 107 12340.00 47.60 55461.80 88888.00 2007-04-17 23:45:27.750 107 12340.00 47.55 55461.78 88888.00 2007-04-17 23:45:27.875 107 12340.00 47.55 55461.78 88888.00 2007-04-17 23:45:28.000 107 12340.02 47.58 55461.78 88888.00 2007-04-17 23:45:28.125 107 12339.98 47.55 55461.82 88888.00 2007-04-17 23:45:28.250 107 12340.00 47.55 55461.75 88888.00 2007-04-17 23:45:28.375 107 12340.00 47.58 55461.72 88888.00 2007-04-17 23:45:28.500 107 12340.00 47.60 55461.75 88888.00 2007-04-17 23:45:28.625 107 12339.98 47.62 55461.75 88888.00 2007-04-17 23:45:28.750 107 12339.95 47.65 55461.78 88888.00 2007-04-17 23:45:28.875 107 12339.98 47.67 55461.78 88888.00 2007-04-17 23:45:29.000 107 12339.95 47.67 55461.75 88888.00 2007-04-17 23:45:29.125 107 12340.00 47.65 55461.78 88888.00 2007-04-17 23:45:29.250 107 12339.98 47.62 55461.78 88888.00 2007-04-17 23:45:29.375 107 12340.02 47.65 55461.78 88888.00 2007-04-17 23:45:29.500 107 12340.02 47.73 55461.80 88888.00 2007-04-17 23:45:29.625 107 12340.08 47.75 55461.80 88888.00 2007-04-17 23:45:29.750 107 12340.05 47.65 55461.78 88888.00 2007-04-17 23:45:29.875 107 12340.02 47.67 55461.75 88888.00 2007-04-17 23:45:30.000 107 12339.95 47.65 55461.75 88888.00 2007-04-17 23:45:30.125 107 12339.98 47.67 55461.80 88888.00 2007-04-17 23:45:30.250 107 12340.00 47.70 55461.80 88888.00 2007-04-17 23:45:30.375 107 12339.95 47.70 55461.78 88888.00 2007-04-17 23:45:30.500 107 12339.98 47.70 55461.78 88888.00 2007-04-17 23:45:30.625 107 12340.00 47.67 55461.78 88888.00 2007-04-17 23:45:30.750 107 12340.00 47.70 55461.75 88888.00 2007-04-17 23:45:30.875 107 12339.98 47.65 55461.78 88888.00 2007-04-17 23:45:31.000 107 12340.00 47.70 55461.78 88888.00 2007-04-17 23:45:31.125 107 12340.05 47.75 55461.82 88888.00 2007-04-17 23:45:31.250 107 12340.08 47.73 55461.80 88888.00 2007-04-17 23:45:31.375 107 12340.02 47.67 55461.75 88888.00 2007-04-17 23:45:31.500 107 12340.00 47.65 55461.72 88888.00 2007-04-17 23:45:31.625 107 12340.02 47.70 55461.78 88888.00 2007-04-17 23:45:31.750 107 12340.02 47.80 55461.78 88888.00 2007-04-17 23:45:31.875 107 12340.05 47.80 55461.78 88888.00 2007-04-17 23:45:32.000 107 12340.10 47.83 55461.80 88888.00 2007-04-17 23:45:32.125 107 12340.12 47.83 55461.78 88888.00 2007-04-17 23:45:32.250 107 12340.08 47.75 55461.75 88888.00 2007-04-17 23:45:32.375 107 12340.08 47.73 55461.72 88888.00 2007-04-17 23:45:32.500 107 12340.12 47.75 55461.72 88888.00 2007-04-17 23:45:32.625 107 12340.10 47.75 55461.72 88888.00 2007-04-17 23:45:32.750 107 12340.05 47.77 55461.78 88888.00 2007-04-17 23:45:32.875 107 12340.08 47.80 55461.78 88888.00 2007-04-17 23:45:33.000 107 12340.15 47.80 55461.78 88888.00 2007-04-17 23:45:33.125 107 12340.17 47.77 55461.75 88888.00 2007-04-17 23:45:33.250 107 12340.15 47.80 55461.75 88888.00 2007-04-17 23:45:33.375 107 12340.20 47.77 55461.75 88888.00 2007-04-17 23:45:33.500 107 12340.15 47.77 55461.75 88888.00 2007-04-17 23:45:33.625 107 12340.17 47.80 55461.72 88888.00 2007-04-17 23:45:33.750 107 12340.15 47.77 55461.75 88888.00 2007-04-17 23:45:33.875 107 12340.08 47.73 55461.72 88888.00 2007-04-17 23:45:34.000 107 12340.10 47.77 55461.78 88888.00 2007-04-17 23:45:34.125 107 12340.10 47.80 55461.75 88888.00 2007-04-17 23:45:34.250 107 12340.10 47.80 55461.72 88888.00 2007-04-17 23:45:34.375 107 12340.10 47.77 55461.70 88888.00 2007-04-17 23:45:34.500 107 12340.12 47.83 55461.72 88888.00 2007-04-17 23:45:34.625 107 12340.12 47.83 55461.72 88888.00 2007-04-17 23:45:34.750 107 12340.12 47.85 55461.70 88888.00 2007-04-17 23:45:34.875 107 12340.12 47.90 55461.70 88888.00 2007-04-17 23:45:35.000 107 12340.12 47.85 55461.70 88888.00 2007-04-17 23:45:35.125 107 12340.12 47.85 55461.72 88888.00 2007-04-17 23:45:35.250 107 12340.10 47.88 55461.72 88888.00 2007-04-17 23:45:35.375 107 12340.08 47.88 55461.72 88888.00 2007-04-17 23:45:35.500 107 12340.08 47.90 55461.70 88888.00 2007-04-17 23:45:35.625 107 12340.08 47.90 55461.70 88888.00 2007-04-17 23:45:35.750 107 12340.08 47.90 55461.70 88888.00 2007-04-17 23:45:35.875 107 12340.12 47.95 55461.65 88888.00 2007-04-17 23:45:36.000 107 12340.20 47.98 55461.68 88888.00 2007-04-17 23:45:36.125 107 12340.23 47.98 55461.68 88888.00 2007-04-17 23:45:36.250 107 12340.25 47.98 55461.70 88888.00 2007-04-17 23:45:36.375 107 12340.27 48.00 55461.75 88888.00 2007-04-17 23:45:36.500 107 12340.20 47.95 55461.72 88888.00 2007-04-17 23:45:36.625 107 12340.17 47.92 55461.68 88888.00 2007-04-17 23:45:36.750 107 12340.17 47.95 55461.70 88888.00 2007-04-17 23:45:36.875 107 12340.25 48.00 55461.72 88888.00 2007-04-17 23:45:37.000 107 12340.30 47.98 55461.68 88888.00 2007-04-17 23:45:37.125 107 12340.33 47.98 55461.68 88888.00 2007-04-17 23:45:37.250 107 12340.40 47.98 55461.68 88888.00 2007-04-17 23:45:37.375 107 12340.35 47.98 55461.68 88888.00 2007-04-17 23:45:37.500 107 12340.20 47.95 55461.65 88888.00 2007-04-17 23:45:37.625 107 12340.17 47.95 55461.70 88888.00 2007-04-17 23:45:37.750 107 12340.23 48.00 55461.68 88888.00 2007-04-17 23:45:37.875 107 12340.20 48.02 55461.68 88888.00 2007-04-17 23:45:38.000 107 12340.30 48.10 55461.70 88888.00 2007-04-17 23:45:38.125 107 12340.33 48.10 55461.70 88888.00 2007-04-17 23:45:38.250 107 12340.25 48.02 55461.70 88888.00 2007-04-17 23:45:38.375 107 12340.27 48.08 55461.68 88888.00 2007-04-17 23:45:38.500 107 12340.30 48.12 55461.68 88888.00 2007-04-17 23:45:38.625 107 12340.33 48.10 55461.65 88888.00 2007-04-17 23:45:38.750 107 12340.30 48.10 55461.68 88888.00 2007-04-17 23:45:38.875 107 12340.25 48.05 55461.62 88888.00 2007-04-17 23:45:39.000 107 12340.27 48.05 55461.60 88888.00 2007-04-17 23:45:39.125 107 12340.33 48.15 55461.65 88888.00 2007-04-17 23:45:39.250 107 12340.23 48.10 55461.65 88888.00 2007-04-17 23:45:39.375 107 12340.17 48.10 55461.62 88888.00 2007-04-17 23:45:39.500 107 12340.23 48.08 55461.68 88888.00 2007-04-17 23:45:39.625 107 12340.25 48.10 55461.70 88888.00 2007-04-17 23:45:39.750 107 12340.25 48.08 55461.68 88888.00 2007-04-17 23:45:39.875 107 12340.15 48.05 55461.65 88888.00 2007-04-17 23:45:40.000 107 12340.17 48.05 55461.62 88888.00 2007-04-17 23:45:40.125 107 12340.33 48.10 55461.65 88888.00 2007-04-17 23:45:40.250 107 12340.27 48.05 55461.60 88888.00 2007-04-17 23:45:40.375 107 12340.25 48.08 55461.57 88888.00 2007-04-17 23:45:40.500 107 12340.25 48.08 55461.60 88888.00 2007-04-17 23:45:40.625 107 12340.35 48.10 55461.62 88888.00 2007-04-17 23:45:40.750 107 12340.38 48.10 55461.62 88888.00 2007-04-17 23:45:40.875 107 12340.42 48.10 55461.65 88888.00 2007-04-17 23:45:41.000 107 12340.40 48.10 55461.65 88888.00 2007-04-17 23:45:41.125 107 12340.33 48.10 55461.65 88888.00 2007-04-17 23:45:41.250 107 12340.35 48.15 55461.62 88888.00 2007-04-17 23:45:41.375 107 12340.38 48.15 55461.62 88888.00 2007-04-17 23:45:41.500 107 12340.38 48.17 55461.62 88888.00 2007-04-17 23:45:41.625 107 12340.40 48.17 55461.62 88888.00 2007-04-17 23:45:41.750 107 12340.45 48.20 55461.62 88888.00 2007-04-17 23:45:41.875 107 12340.38 48.20 55461.65 88888.00 2007-04-17 23:45:42.000 107 12340.25 48.17 55461.60 88888.00 2007-04-17 23:45:42.125 107 12340.27 48.12 55461.60 88888.00 2007-04-17 23:45:42.250 107 12340.33 48.12 55461.62 88888.00 2007-04-17 23:45:42.375 107 12340.30 48.17 55461.62 88888.00 2007-04-17 23:45:42.500 107 12340.30 48.23 55461.62 88888.00 2007-04-17 23:45:42.625 107 12340.25 48.23 55461.60 88888.00 2007-04-17 23:45:42.750 107 12340.27 48.25 55461.62 88888.00 2007-04-17 23:45:42.875 107 12340.27 48.23 55461.62 88888.00 2007-04-17 23:45:43.000 107 12340.30 48.23 55461.60 88888.00 2007-04-17 23:45:43.125 107 12340.27 48.27 55461.60 88888.00 2007-04-17 23:45:43.250 107 12340.35 48.25 55461.60 88888.00 2007-04-17 23:45:43.375 107 12340.25 48.30 55461.60 88888.00 2007-04-17 23:45:43.500 107 12340.23 48.27 55461.60 88888.00 2007-04-17 23:45:43.625 107 12340.23 48.23 55461.60 88888.00 2007-04-17 23:45:43.750 107 12340.23 48.27 55461.62 88888.00 2007-04-17 23:45:43.875 107 12340.23 48.23 55461.62 88888.00 2007-04-17 23:45:44.000 107 12340.33 48.25 55461.62 88888.00 2007-04-17 23:45:44.125 107 12340.45 48.30 55461.65 88888.00 2007-04-17 23:45:44.250 107 12340.38 48.27 55461.60 88888.00 2007-04-17 23:45:44.375 107 12340.35 48.30 55461.60 88888.00 2007-04-17 23:45:44.500 107 12340.30 48.30 55461.62 88888.00 2007-04-17 23:45:44.625 107 12340.27 48.27 55461.62 88888.00 2007-04-17 23:45:44.750 107 12340.23 48.23 55461.62 88888.00 2007-04-17 23:45:44.875 107 12340.25 48.27 55461.65 88888.00 2007-04-17 23:45:45.000 107 12340.25 48.30 55461.60 88888.00 2007-04-17 23:45:45.125 107 12340.23 48.25 55461.60 88888.00 2007-04-17 23:45:45.250 107 12340.20 48.30 55461.62 88888.00 2007-04-17 23:45:45.375 107 12340.17 48.23 55461.60 88888.00 2007-04-17 23:45:45.500 107 12340.20 48.17 55461.57 88888.00 2007-04-17 23:45:45.625 107 12340.15 48.20 55461.57 88888.00 2007-04-17 23:45:45.750 107 12340.10 48.25 55461.57 88888.00 2007-04-17 23:45:45.875 107 12340.15 48.27 55461.57 88888.00 2007-04-17 23:45:46.000 107 12340.23 48.27 55461.60 88888.00 2007-04-17 23:45:46.125 107 12340.20 48.25 55461.60 88888.00 2007-04-17 23:45:46.250 107 12340.15 48.27 55461.57 88888.00 2007-04-17 23:45:46.375 107 12340.15 48.30 55461.57 88888.00 2007-04-17 23:45:46.500 107 12340.25 48.33 55461.57 88888.00 2007-04-17 23:45:46.625 107 12340.33 48.35 55461.57 88888.00 2007-04-17 23:45:46.750 107 12340.30 48.35 55461.57 88888.00 2007-04-17 23:45:46.875 107 12340.25 48.30 55461.55 88888.00 2007-04-17 23:45:47.000 107 12340.23 48.33 55461.55 88888.00 2007-04-17 23:45:47.125 107 12340.20 48.35 55461.57 88888.00 2007-04-17 23:45:47.250 107 12340.17 48.35 55461.60 88888.00 2007-04-17 23:45:47.375 107 12340.20 48.38 55461.60 88888.00 2007-04-17 23:45:47.500 107 12340.20 48.35 55461.60 88888.00 2007-04-17 23:45:47.625 107 12340.17 48.27 55461.60 88888.00 2007-04-17 23:45:47.750 107 12340.10 48.27 55461.57 88888.00 2007-04-17 23:45:47.875 107 12340.12 48.27 55461.57 88888.00 2007-04-17 23:45:48.000 107 12340.20 48.30 55461.57 88888.00 2007-04-17 23:45:48.125 107 12340.17 48.30 55461.57 88888.00 2007-04-17 23:45:48.250 107 12340.08 48.30 55461.60 88888.00 2007-04-17 23:45:48.375 107 12340.17 48.40 55461.60 88888.00 2007-04-17 23:45:48.500 107 12340.20 48.38 55461.60 88888.00 2007-04-17 23:45:48.625 107 12340.20 48.35 55461.60 88888.00 2007-04-17 23:45:48.750 107 12340.12 48.35 55461.57 88888.00 2007-04-17 23:45:48.875 107 12340.10 48.38 55461.60 88888.00 2007-04-17 23:45:49.000 107 12340.10 48.40 55461.60 88888.00 2007-04-17 23:45:49.125 107 12340.23 48.52 55461.62 88888.00 2007-04-17 23:45:49.250 107 12340.15 48.52 55461.62 88888.00 2007-04-17 23:45:49.375 107 12340.17 48.50 55461.60 88888.00 2007-04-17 23:45:49.500 107 12340.17 48.48 55461.60 88888.00 2007-04-17 23:45:49.625 107 12340.12 48.40 55461.57 88888.00 2007-04-17 23:45:49.750 107 12340.05 48.45 55461.55 88888.00 2007-04-17 23:45:49.875 107 12340.12 48.50 55461.57 88888.00 2007-04-17 23:45:50.000 107 12340.12 48.50 55461.53 88888.00 2007-04-17 23:45:50.125 107 12340.08 48.52 55461.55 88888.00 2007-04-17 23:45:50.250 107 12340.08 48.50 55461.55 88888.00 2007-04-17 23:45:50.375 107 12340.02 48.42 55461.55 88888.00 2007-04-17 23:45:50.500 107 12340.05 48.42 55461.57 88888.00 2007-04-17 23:45:50.625 107 12340.12 48.48 55461.57 88888.00 2007-04-17 23:45:50.750 107 12340.10 48.45 55461.55 88888.00 2007-04-17 23:45:50.875 107 12340.10 48.40 55461.55 88888.00 2007-04-17 23:45:51.000 107 12340.08 48.42 55461.55 88888.00 2007-04-17 23:45:51.125 107 12340.02 48.40 55461.55 88888.00 2007-04-17 23:45:51.250 107 12340.02 48.45 55461.55 88888.00 2007-04-17 23:45:51.375 107 12340.02 48.40 55461.53 88888.00 2007-04-17 23:45:51.500 107 12340.00 48.48 55461.55 88888.00 2007-04-17 23:45:51.625 107 12340.02 48.52 55461.55 88888.00 2007-04-17 23:45:51.750 107 12340.08 48.55 55461.55 88888.00 2007-04-17 23:45:51.875 107 12340.05 48.58 55461.55 88888.00 2007-04-17 23:45:52.000 107 12340.00 48.55 55461.57 88888.00 2007-04-17 23:45:52.125 107 12339.98 48.55 55461.57 88888.00 2007-04-17 23:45:52.250 107 12339.95 48.52 55461.55 88888.00 2007-04-17 23:45:52.375 107 12340.00 48.55 55461.60 88888.00 2007-04-17 23:45:52.500 107 12340.10 48.60 55461.57 88888.00 2007-04-17 23:45:52.625 107 12340.12 48.60 55461.57 88888.00 2007-04-17 23:45:52.750 107 12340.08 48.60 55461.57 88888.00 2007-04-17 23:45:52.875 107 12340.05 48.52 55461.55 88888.00 2007-04-17 23:45:53.000 107 12340.02 48.55 55461.53 88888.00 2007-04-17 23:45:53.125 107 12340.02 48.60 55461.55 88888.00 2007-04-17 23:45:53.250 107 12340.00 48.58 55461.57 88888.00 2007-04-17 23:45:53.375 107 12340.05 48.58 55461.55 88888.00 2007-04-17 23:45:53.500 107 12340.08 48.60 55461.55 88888.00 2007-04-17 23:45:53.625 107 12340.10 48.65 55461.57 88888.00 2007-04-17 23:45:53.750 107 12340.08 48.58 55461.60 88888.00 2007-04-17 23:45:53.875 107 12340.08 48.50 55461.57 88888.00 2007-04-17 23:45:54.000 107 12340.02 48.52 55461.53 88888.00 2007-04-17 23:45:54.125 107 12340.00 48.50 55461.50 88888.00 2007-04-17 23:45:54.250 107 12340.00 48.58 55461.55 88888.00 2007-04-17 23:45:54.375 107 12340.10 48.58 55461.57 88888.00 2007-04-17 23:45:54.500 107 12340.10 48.58 55461.57 88888.00 2007-04-17 23:45:54.625 107 12340.10 48.60 55461.57 88888.00 2007-04-17 23:45:54.750 107 12340.17 48.65 55461.57 88888.00 2007-04-17 23:45:54.875 107 12340.12 48.62 55461.55 88888.00 2007-04-17 23:45:55.000 107 12340.02 48.58 55461.50 88888.00 2007-04-17 23:45:55.125 107 12340.05 48.65 55461.55 88888.00 2007-04-17 23:45:55.250 107 12340.05 48.67 55461.53 88888.00 2007-04-17 23:45:55.375 107 12340.02 48.60 55461.50 88888.00 2007-04-17 23:45:55.500 107 12340.02 48.58 55461.53 88888.00 2007-04-17 23:45:55.625 107 12340.15 48.65 55461.55 88888.00 2007-04-17 23:45:55.750 107 12340.12 48.62 55461.55 88888.00 2007-04-17 23:45:55.875 107 12340.10 48.65 55461.55 88888.00 2007-04-17 23:45:56.000 107 12340.12 48.65 55461.50 88888.00 2007-04-17 23:45:56.125 107 12340.15 48.67 55461.50 88888.00 2007-04-17 23:45:56.250 107 12340.10 48.62 55461.50 88888.00 2007-04-17 23:45:56.375 107 12340.17 48.67 55461.50 88888.00 2007-04-17 23:45:56.500 107 12340.15 48.65 55461.47 88888.00 2007-04-17 23:45:56.625 107 12340.12 48.70 55461.50 88888.00 2007-04-17 23:45:56.750 107 12340.12 48.65 55461.50 88888.00 2007-04-17 23:45:56.875 107 12340.17 48.60 55461.50 88888.00 2007-04-17 23:45:57.000 107 12340.17 48.60 55461.53 88888.00 2007-04-17 23:45:57.125 107 12340.12 48.58 55461.53 88888.00 2007-04-17 23:45:57.250 107 12340.10 48.52 55461.50 88888.00 2007-04-17 23:45:57.375 107 12340.05 48.50 55461.50 88888.00 2007-04-17 23:45:57.500 107 12340.02 48.60 55461.53 88888.00 2007-04-17 23:45:57.625 107 12340.05 48.58 55461.50 88888.00 2007-04-17 23:45:57.750 107 12340.08 48.55 55461.50 88888.00 2007-04-17 23:45:57.875 107 12340.00 48.58 55461.50 88888.00 2007-04-17 23:45:58.000 107 12340.00 48.60 55461.50 88888.00 2007-04-17 23:45:58.125 107 12340.10 48.58 55461.50 88888.00 2007-04-17 23:45:58.250 107 12340.10 48.65 55461.53 88888.00 2007-04-17 23:45:58.375 107 12340.12 48.67 55461.55 88888.00 2007-04-17 23:45:58.500 107 12340.08 48.67 55461.50 88888.00 2007-04-17 23:45:58.625 107 12340.02 48.65 55461.50 88888.00 2007-04-17 23:45:58.750 107 12340.10 48.65 55461.53 88888.00 2007-04-17 23:45:58.875 107 12340.12 48.62 55461.53 88888.00 2007-04-17 23:45:59.000 107 12340.10 48.62 55461.47 88888.00 2007-04-17 23:45:59.125 107 12340.10 48.67 55461.50 88888.00 2007-04-17 23:45:59.250 107 12340.15 48.67 55461.53 88888.00 2007-04-17 23:45:59.375 107 12340.20 48.65 55461.53 88888.00 2007-04-17 23:45:59.500 107 12340.20 48.70 55461.53 88888.00 2007-04-17 23:45:59.625 107 12340.15 48.70 55461.50 88888.00 2007-04-17 23:45:59.750 107 12340.23 48.62 55461.50 88888.00 2007-04-17 23:45:59.875 107 12340.25 48.62 55461.53 88888.00 2007-04-17 23:46:00.000 107 12340.25 48.67 55461.47 88888.00 2007-04-17 23:46:00.125 107 12340.27 48.67 55461.53 88888.00 2007-04-17 23:46:00.250 107 12340.23 48.65 55461.53 88888.00 2007-04-17 23:46:00.375 107 12340.23 48.65 55461.55 88888.00 2007-04-17 23:46:00.500 107 12340.17 48.67 55461.55 88888.00 2007-04-17 23:46:00.625 107 12340.12 48.65 55461.53 88888.00 2007-04-17 23:46:00.750 107 12340.10 48.65 55461.50 88888.00 2007-04-17 23:46:00.875 107 12340.05 48.65 55461.50 88888.00 2007-04-17 23:46:01.000 107 12340.10 48.65 55461.47 88888.00 2007-04-17 23:46:01.125 107 12340.12 48.60 55461.50 88888.00 2007-04-17 23:46:01.250 107 12340.10 48.67 55461.50 88888.00 2007-04-17 23:46:01.375 107 12340.12 48.70 55461.47 88888.00 2007-04-17 23:46:01.500 107 12340.12 48.70 55461.45 88888.00 2007-04-17 23:46:01.625 107 12340.15 48.73 55461.45 88888.00 2007-04-17 23:46:01.750 107 12340.23 48.73 55461.47 88888.00 2007-04-17 23:46:01.875 107 12340.27 48.70 55461.50 88888.00 2007-04-17 23:46:02.000 107 12340.30 48.70 55461.47 88888.00 2007-04-17 23:46:02.125 107 12340.23 48.67 55461.45 88888.00 2007-04-17 23:46:02.250 107 12340.20 48.60 55461.45 88888.00 2007-04-17 23:46:02.375 107 12340.20 48.62 55461.45 88888.00 2007-04-17 23:46:02.500 107 12340.20 48.62 55461.43 88888.00 2007-04-17 23:46:02.625 107 12340.12 48.60 55461.43 88888.00 2007-04-17 23:46:02.750 107 12340.23 48.67 55461.47 88888.00 2007-04-17 23:46:02.875 107 12340.25 48.70 55461.47 88888.00 2007-04-17 23:46:03.000 107 12340.15 48.65 55461.47 88888.00 2007-04-17 23:46:03.125 107 12340.17 48.62 55461.50 88888.00 2007-04-17 23:46:03.250 107 12340.08 48.55 55461.50 88888.00 2007-04-17 23:46:03.375 107 12340.12 48.62 55461.53 88888.00 2007-04-17 23:46:03.500 107 12340.12 48.62 55461.55 88888.00 2007-04-17 23:46:03.625 107 12340.15 48.58 55461.53 88888.00 2007-04-17 23:46:03.750 107 12340.12 48.60 55461.47 88888.00 2007-04-17 23:46:03.875 107 12340.17 48.60 55461.47 88888.00 2007-04-17 23:46:04.000 107 12340.17 48.60 55461.43 88888.00 2007-04-17 23:46:04.125 107 12340.08 48.60 55461.45 88888.00 2007-04-17 23:46:04.250 107 12340.12 48.60 55461.43 88888.00 2007-04-17 23:46:04.375 107 12340.12 48.60 55461.43 88888.00 2007-04-17 23:46:04.500 107 12340.20 48.62 55461.47 88888.00 2007-04-17 23:46:04.625 107 12340.23 48.65 55461.45 88888.00 2007-04-17 23:46:04.750 107 12340.27 48.73 55461.45 88888.00 2007-04-17 23:46:04.875 107 12340.30 48.70 55461.45 88888.00 2007-04-17 23:46:05.000 107 12340.35 48.65 55461.45 88888.00 2007-04-17 23:46:05.125 107 12340.40 48.62 55461.47 88888.00 2007-04-17 23:46:05.250 107 12340.30 48.65 55461.47 88888.00 2007-04-17 23:46:05.375 107 12340.27 48.67 55461.45 88888.00 2007-04-17 23:46:05.500 107 12340.23 48.65 55461.45 88888.00 2007-04-17 23:46:05.625 107 12340.20 48.60 55461.43 88888.00 2007-04-17 23:46:05.750 107 12340.25 48.60 55461.47 88888.00 2007-04-17 23:46:05.875 107 12340.30 48.65 55461.50 88888.00 2007-04-17 23:46:06.000 107 12340.33 48.60 55461.50 88888.00 2007-04-17 23:46:06.125 107 12340.35 48.55 55461.47 88888.00 2007-04-17 23:46:06.250 107 12340.23 48.50 55461.45 88888.00 2007-04-17 23:46:06.375 107 12340.17 48.48 55461.43 88888.00 2007-04-17 23:46:06.500 107 12340.20 48.55 55461.45 88888.00 2007-04-17 23:46:06.625 107 12340.20 48.62 55461.47 88888.00 2007-04-17 23:46:06.750 107 12340.12 48.55 55461.43 88888.00 2007-04-17 23:46:06.875 107 12340.08 48.50 55461.43 88888.00 2007-04-17 23:46:07.000 107 12340.08 48.52 55461.45 88888.00 2007-04-17 23:46:07.125 107 12340.15 48.65 55461.47 88888.00 2007-04-17 23:46:07.250 107 12340.15 48.60 55461.47 88888.00 2007-04-17 23:46:07.375 107 12340.17 48.58 55461.45 88888.00 2007-04-17 23:46:07.500 107 12340.10 48.58 55461.43 88888.00 2007-04-17 23:46:07.625 107 12340.10 48.58 55461.43 88888.00 2007-04-17 23:46:07.750 107 12340.12 48.55 55461.43 88888.00 2007-04-17 23:46:07.875 107 12340.12 48.58 55461.43 88888.00 2007-04-17 23:46:08.000 107 12340.12 48.58 55461.40 88888.00 2007-04-17 23:46:08.125 107 12340.23 48.60 55461.45 88888.00 2007-04-17 23:46:08.250 107 12340.33 48.58 55461.45 88888.00 2007-04-17 23:46:08.375 107 12340.23 48.52 55461.40 88888.00 2007-04-17 23:46:08.500 107 12340.12 48.60 55461.40 88888.00 2007-04-17 23:46:08.625 107 12340.12 48.60 55461.45 88888.00 2007-04-17 23:46:08.750 107 12340.20 48.58 55461.43 88888.00 2007-04-17 23:46:08.875 107 12340.30 48.55 55461.43 88888.00 2007-04-17 23:46:09.000 107 12340.35 48.58 55461.40 88888.00 2007-04-17 23:46:09.125 107 12340.25 48.58 55461.43 88888.00 2007-04-17 23:46:09.250 107 12340.15 48.50 55461.43 88888.00 2007-04-17 23:46:09.375 107 12340.17 48.45 55461.40 88888.00 2007-04-17 23:46:09.500 107 12340.20 48.52 55461.40 88888.00 2007-04-17 23:46:09.625 107 12340.30 48.62 55461.43 88888.00 2007-04-17 23:46:09.750 107 12340.30 48.60 55461.40 88888.00 2007-04-17 23:46:09.875 107 12340.25 48.60 55461.38 88888.00 2007-04-17 23:46:10.000 107 12340.20 48.60 55461.35 88888.00 2007-04-17 23:46:10.125 107 12340.23 48.58 55461.38 88888.00 2007-04-17 23:46:10.250 107 12340.27 48.60 55461.43 88888.00 2007-04-17 23:46:10.375 107 12340.27 48.62 55461.43 88888.00 2007-04-17 23:46:10.500 107 12340.20 48.58 55461.38 88888.00 2007-04-17 23:46:10.625 107 12340.23 48.50 55461.35 88888.00 2007-04-17 23:46:10.750 107 12340.27 48.50 55461.35 88888.00 2007-04-17 23:46:10.875 107 12340.35 48.55 55461.38 88888.00 2007-04-17 23:46:11.000 107 12340.40 48.58 55461.40 88888.00 2007-04-17 23:46:11.125 107 12340.35 48.58 55461.43 88888.00 2007-04-17 23:46:11.250 107 12340.27 48.55 55461.38 88888.00 2007-04-17 23:46:11.375 107 12340.30 48.55 55461.38 88888.00 2007-04-17 23:46:11.500 107 12340.38 48.48 55461.38 88888.00 2007-04-17 23:46:11.625 107 12340.30 48.48 55461.38 88888.00 2007-04-17 23:46:11.750 107 12340.17 48.45 55461.38 88888.00 2007-04-17 23:46:11.875 107 12340.23 48.52 55461.40 88888.00 2007-04-17 23:46:12.000 107 12340.30 48.55 55461.43 88888.00 2007-04-17 23:46:12.125 107 12340.35 48.50 55461.43 88888.00 2007-04-17 23:46:12.250 107 12340.40 48.52 55461.40 88888.00 2007-04-17 23:46:12.375 107 12340.45 48.55 55461.40 88888.00 2007-04-17 23:46:12.500 107 12340.50 48.60 55461.40 88888.00 2007-04-17 23:46:12.625 107 12340.48 48.62 55461.40 88888.00 2007-04-17 23:46:12.750 107 12340.45 48.60 55461.40 88888.00 2007-04-17 23:46:12.875 107 12340.40 48.52 55461.43 88888.00 2007-04-17 23:46:13.000 107 12340.42 48.50 55461.43 88888.00 2007-04-17 23:46:13.125 107 12340.52 48.52 55461.38 88888.00 2007-04-17 23:46:13.250 107 12340.48 48.48 55461.38 88888.00 2007-04-17 23:46:13.375 107 12340.45 48.50 55461.40 88888.00 2007-04-17 23:46:13.500 107 12340.48 48.50 55461.40 88888.00 2007-04-17 23:46:13.625 107 12340.48 48.50 55461.43 88888.00 2007-04-17 23:46:13.750 107 12340.45 48.55 55461.43 88888.00 2007-04-17 23:46:13.875 107 12340.48 48.55 55461.43 88888.00 2007-04-17 23:46:14.000 107 12340.50 48.52 55461.40 88888.00 2007-04-17 23:46:14.125 107 12340.45 48.50 55461.40 88888.00 2007-04-17 23:46:14.250 107 12340.38 48.50 55461.40 88888.00 2007-04-17 23:46:14.375 107 12340.40 48.55 55461.43 88888.00 2007-04-17 23:46:14.500 107 12340.42 48.52 55461.38 88888.00 2007-04-17 23:46:14.625 107 12340.42 48.40 55461.38 88888.00 2007-04-17 23:46:14.750 107 12340.42 48.38 55461.38 88888.00 2007-04-17 23:46:14.875 107 12340.48 48.48 55461.38 88888.00 2007-04-17 23:46:15.000 107 12340.48 48.50 55461.35 88888.00 2007-04-17 23:46:15.125 107 12340.52 48.50 55461.38 88888.00 2007-04-17 23:46:15.250 107 12340.48 48.52 55461.35 88888.00 2007-04-17 23:46:15.375 107 12340.58 48.52 55461.32 88888.00 2007-04-17 23:46:15.500 107 12340.60 48.52 55461.38 88888.00 2007-04-17 23:46:15.625 107 12340.55 48.52 55461.35 88888.00 2007-04-17 23:46:15.750 107 12340.52 48.50 55461.30 88888.00 2007-04-17 23:46:15.875 107 12340.50 48.50 55461.28 88888.00 2007-04-17 23:46:16.000 107 12340.55 48.45 55461.28 88888.00 2007-04-17 23:46:16.125 107 12340.60 48.48 55461.28 88888.00 2007-04-17 23:46:16.250 107 12340.58 48.48 55461.28 88888.00 2007-04-17 23:46:16.375 107 12340.60 48.50 55461.30 88888.00 2007-04-17 23:46:16.500 107 12340.52 48.50 55461.32 88888.00 2007-04-17 23:46:16.625 107 12340.55 48.50 55461.32 88888.00 2007-04-17 23:46:16.750 107 12340.55 48.48 55461.35 88888.00 2007-04-17 23:46:16.875 107 12340.60 48.50 55461.32 88888.00 2007-04-17 23:46:17.000 107 12340.62 48.45 55461.30 88888.00 2007-04-17 23:46:17.125 107 12340.55 48.42 55461.30 88888.00 2007-04-17 23:46:17.250 107 12340.52 48.42 55461.32 88888.00 2007-04-17 23:46:17.375 107 12340.62 48.45 55461.30 88888.00 2007-04-17 23:46:17.500 107 12340.62 48.48 55461.28 88888.00 2007-04-17 23:46:17.625 107 12340.60 48.45 55461.30 88888.00 2007-04-17 23:46:17.750 107 12340.48 48.45 55461.32 88888.00 2007-04-17 23:46:17.875 107 12340.52 48.42 55461.28 88888.00 2007-04-17 23:46:18.000 107 12340.58 48.45 55461.22 88888.00 2007-04-17 23:46:18.125 107 12340.62 48.48 55461.25 88888.00 2007-04-17 23:46:18.250 107 12340.65 48.50 55461.30 88888.00 2007-04-17 23:46:18.375 107 12340.75 48.58 55461.32 88888.00 2007-04-17 23:46:18.500 107 12340.80 48.52 55461.28 88888.00 2007-04-17 23:46:18.625 107 12340.77 48.52 55461.30 88888.00 2007-04-17 23:46:18.750 107 12340.73 48.55 55461.30 88888.00 2007-04-17 23:46:18.875 107 12340.73 48.48 55461.30 88888.00 2007-04-17 23:46:19.000 107 12340.73 48.42 55461.28 88888.00 2007-04-17 23:46:19.125 107 12340.70 48.40 55461.28 88888.00 2007-04-17 23:46:19.250 107 12340.77 48.45 55461.30 88888.00 2007-04-17 23:46:19.375 107 12340.88 48.50 55461.32 88888.00 2007-04-17 23:46:19.500 107 12340.83 48.50 55461.32 88888.00 2007-04-17 23:46:19.625 107 12340.80 48.48 55461.28 88888.00 2007-04-17 23:46:19.750 107 12340.73 48.40 55461.28 88888.00 2007-04-17 23:46:19.875 107 12340.77 48.42 55461.28 88888.00 2007-04-17 23:46:20.000 107 12340.88 48.45 55461.25 88888.00 2007-04-17 23:46:20.125 107 12340.85 48.42 55461.30 88888.00 2007-04-17 23:46:20.250 107 12340.80 48.42 55461.28 88888.00 2007-04-17 23:46:20.375 107 12340.73 48.45 55461.25 88888.00 2007-04-17 23:46:20.500 107 12340.73 48.45 55461.28 88888.00 2007-04-17 23:46:20.625 107 12340.75 48.45 55461.30 88888.00 2007-04-17 23:46:20.750 107 12340.77 48.48 55461.25 88888.00 2007-04-17 23:46:20.875 107 12340.77 48.48 55461.25 88888.00 2007-04-17 23:46:21.000 107 12340.77 48.45 55461.22 88888.00 2007-04-17 23:46:21.125 107 12340.85 48.50 55461.28 88888.00 2007-04-17 23:46:21.250 107 12340.85 48.50 55461.28 88888.00 2007-04-17 23:46:21.375 107 12340.85 48.50 55461.30 88888.00 2007-04-17 23:46:21.500 107 12340.88 48.52 55461.25 88888.00 2007-04-17 23:46:21.625 107 12340.95 48.50 55461.25 88888.00 2007-04-17 23:46:21.750 107 12340.98 48.50 55461.22 88888.00 2007-04-17 23:46:21.875 107 12340.98 48.50 55461.20 88888.00 2007-04-17 23:46:22.000 107 12340.92 48.48 55461.20 88888.00 2007-04-17 23:46:22.125 107 12340.88 48.45 55461.20 88888.00 2007-04-17 23:46:22.250 107 12340.85 48.45 55461.20 88888.00 2007-04-17 23:46:22.375 107 12340.92 48.48 55461.22 88888.00 2007-04-17 23:46:22.500 107 12340.92 48.52 55461.22 88888.00 2007-04-17 23:46:22.625 107 12340.92 48.50 55461.18 88888.00 2007-04-17 23:46:22.750 107 12340.80 48.40 55461.15 88888.00 2007-04-17 23:46:22.875 107 12340.83 48.42 55461.18 88888.00 2007-04-17 23:46:23.000 107 12340.92 48.42 55461.15 88888.00 2007-04-17 23:46:23.125 107 12340.98 48.45 55461.18 88888.00 2007-04-17 23:46:23.250 107 12340.98 48.45 55461.22 88888.00 2007-04-17 23:46:23.375 107 12340.98 48.45 55461.25 88888.00 2007-04-17 23:46:23.500 107 12340.90 48.45 55461.22 88888.00 2007-04-17 23:46:23.625 107 12340.83 48.40 55461.20 88888.00 2007-04-17 23:46:23.750 107 12340.88 48.40 55461.20 88888.00 2007-04-17 23:46:23.875 107 12340.92 48.45 55461.18 88888.00 2007-04-17 23:46:24.000 107 12340.88 48.45 55461.12 88888.00 2007-04-17 23:46:24.125 107 12340.90 48.45 55461.15 88888.00 2007-04-17 23:46:24.250 107 12340.95 48.42 55461.18 88888.00 2007-04-17 23:46:24.375 107 12340.95 48.42 55461.18 88888.00 2007-04-17 23:46:24.500 107 12341.00 48.48 55461.15 88888.00 2007-04-17 23:46:24.625 107 12340.95 48.50 55461.15 88888.00 2007-04-17 23:46:24.750 107 12340.92 48.48 55461.12 88888.00 2007-04-17 23:46:24.875 107 12341.00 48.45 55461.15 88888.00 2007-04-17 23:46:25.000 107 12341.00 48.38 55461.12 88888.00 2007-04-17 23:46:25.125 107 12340.98 48.45 55461.15 88888.00 2007-04-17 23:46:25.250 107 12340.98 48.50 55461.18 88888.00 2007-04-17 23:46:25.375 107 12341.05 48.52 55461.18 88888.00 2007-04-17 23:46:25.500 107 12341.10 48.52 55461.18 88888.00 2007-04-17 23:46:25.625 107 12341.02 48.45 55461.15 88888.00 2007-04-17 23:46:25.750 107 12341.02 48.45 55461.12 88888.00 2007-04-17 23:46:25.875 107 12341.05 48.45 55461.15 88888.00 2007-04-17 23:46:26.000 107 12341.00 48.45 55461.15 88888.00 2007-04-17 23:46:26.125 107 12341.02 48.42 55461.18 88888.00 2007-04-17 23:46:26.250 107 12341.00 48.40 55461.15 88888.00 2007-04-17 23:46:26.375 107 12341.02 48.42 55461.10 88888.00 2007-04-17 23:46:26.500 107 12341.08 48.52 55461.18 88888.00 2007-04-17 23:46:26.625 107 12341.08 48.52 55461.15 88888.00 2007-04-17 23:46:26.750 107 12341.05 48.45 55461.12 88888.00 2007-04-17 23:46:26.875 107 12341.02 48.42 55461.15 88888.00 2007-04-17 23:46:27.000 107 12341.10 48.40 55461.12 88888.00 2007-04-17 23:46:27.125 107 12341.10 48.38 55461.12 88888.00 2007-04-17 23:46:27.250 107 12341.02 48.45 55461.18 88888.00 2007-04-17 23:46:27.375 107 12341.10 48.50 55461.15 88888.00 2007-04-17 23:46:27.500 107 12341.17 48.45 55461.15 88888.00 2007-04-17 23:46:27.625 107 12341.23 48.42 55461.15 88888.00 2007-04-17 23:46:27.750 107 12341.20 48.48 55461.15 88888.00 2007-04-17 23:46:27.875 107 12341.17 48.45 55461.15 88888.00 2007-04-17 23:46:28.000 107 12341.17 48.48 55461.12 88888.00 2007-04-17 23:46:28.125 107 12341.17 48.42 55461.10 88888.00 2007-04-17 23:46:28.250 107 12341.10 48.42 55461.12 88888.00 2007-04-17 23:46:28.375 107 12341.20 48.48 55461.18 88888.00 2007-04-17 23:46:28.500 107 12341.20 48.42 55461.12 88888.00 2007-04-17 23:46:28.625 107 12341.20 48.42 55461.12 88888.00 2007-04-17 23:46:28.750 107 12341.15 48.40 55461.12 88888.00 2007-04-17 23:46:28.875 107 12341.15 48.42 55461.10 88888.00 2007-04-17 23:46:29.000 107 12341.17 48.48 55461.10 88888.00 2007-04-17 23:46:29.125 107 12341.17 48.52 55461.18 88888.00 2007-04-17 23:46:29.250 107 12341.15 48.42 55461.15 88888.00 2007-04-17 23:46:29.375 107 12341.17 48.40 55461.15 88888.00 2007-04-17 23:46:29.500 107 12341.23 48.42 55461.15 88888.00 2007-04-17 23:46:29.625 107 12341.27 48.48 55461.15 88888.00 2007-04-17 23:46:29.750 107 12341.23 48.42 55461.12 88888.00 2007-04-17 23:46:29.875 107 12341.23 48.42 55461.12 88888.00 2007-04-17 23:46:30.000 107 12341.30 48.48 55461.12 88888.00 2007-04-17 23:46:30.125 107 12341.33 48.52 55461.12 88888.00 2007-04-17 23:46:30.250 107 12341.23 48.50 55461.10 88888.00 2007-04-17 23:46:30.375 107 12341.23 48.50 55461.15 88888.00 2007-04-17 23:46:30.500 107 12341.27 48.50 55461.15 88888.00 2007-04-17 23:46:30.625 107 12341.33 48.52 55461.15 88888.00 2007-04-17 23:46:30.750 107 12341.33 48.52 55461.15 88888.00 2007-04-17 23:46:30.875 107 12341.30 48.50 55461.12 88888.00 2007-04-17 23:46:31.000 107 12341.35 48.50 55461.07 88888.00 2007-04-17 23:46:31.125 107 12341.40 48.52 55461.10 88888.00 2007-04-17 23:46:31.250 107 12341.33 48.48 55461.07 88888.00 2007-04-17 23:46:31.375 107 12341.35 48.45 55461.10 88888.00 2007-04-17 23:46:31.500 107 12341.38 48.45 55461.07 88888.00 2007-04-17 23:46:31.625 107 12341.40 48.40 55461.05 88888.00 2007-04-17 23:46:31.750 107 12341.40 48.38 55461.05 88888.00 2007-04-17 23:46:31.875 107 12341.38 48.40 55461.05 88888.00 2007-04-17 23:46:32.000 107 12341.42 48.45 55461.07 88888.00 2007-04-17 23:46:32.125 107 12341.45 48.45 55461.07 88888.00 2007-04-17 23:46:32.250 107 12341.35 48.42 55461.03 88888.00 2007-04-17 23:46:32.375 107 12341.38 48.42 55461.05 88888.00 2007-04-17 23:46:32.500 107 12341.38 48.38 55461.07 88888.00 2007-04-17 23:46:32.625 107 12341.40 48.42 55461.07 88888.00 2007-04-17 23:46:32.750 107 12341.40 48.45 55461.07 88888.00 2007-04-17 23:46:32.875 107 12341.42 48.50 55461.07 88888.00 2007-04-17 23:46:33.000 107 12341.45 48.50 55461.07 88888.00 2007-04-17 23:46:33.125 107 12341.48 48.50 55461.10 88888.00 2007-04-17 23:46:33.250 107 12341.42 48.48 55461.07 88888.00 2007-04-17 23:46:33.375 107 12341.48 48.52 55461.05 88888.00 2007-04-17 23:46:33.500 107 12341.52 48.52 55461.03 88888.00 2007-04-17 23:46:33.625 107 12341.50 48.50 55461.03 88888.00 2007-04-17 23:46:33.750 107 12341.52 48.50 55461.03 88888.00 2007-04-17 23:46:33.875 107 12341.60 48.52 55461.03 88888.00 2007-04-17 23:46:34.000 107 12341.52 48.48 55460.95 88888.00 2007-04-17 23:46:34.125 107 12341.48 48.48 55460.97 88888.00 2007-04-17 23:46:34.250 107 12341.50 48.48 55461.00 88888.00 2007-04-17 23:46:34.375 107 12341.58 48.55 55461.03 88888.00 2007-04-17 23:46:34.500 107 12341.60 48.45 55461.00 88888.00 2007-04-17 23:46:34.625 107 12341.58 48.48 55461.00 88888.00 2007-04-17 23:46:34.750 107 12341.50 48.48 55461.00 88888.00 2007-04-17 23:46:34.875 107 12341.55 48.48 55461.03 88888.00 2007-04-17 23:46:35.000 107 12341.52 48.48 55461.00 88888.00 2007-04-17 23:46:35.125 107 12341.52 48.45 55461.00 88888.00 2007-04-17 23:46:35.250 107 12341.58 48.42 55461.05 88888.00 2007-04-17 23:46:35.375 107 12341.62 48.45 55461.03 88888.00 2007-04-17 23:46:35.500 107 12341.58 48.42 55461.00 88888.00 2007-04-17 23:46:35.625 107 12341.55 48.40 55461.00 88888.00 2007-04-17 23:46:35.750 107 12341.52 48.42 55461.00 88888.00 2007-04-17 23:46:35.875 107 12341.50 48.42 55461.00 88888.00 2007-04-17 23:46:36.000 107 12341.52 48.42 55460.97 88888.00 2007-04-17 23:46:36.125 107 12341.60 48.42 55461.00 88888.00 2007-04-17 23:46:36.250 107 12341.62 48.48 55461.05 88888.00 2007-04-17 23:46:36.375 107 12341.60 48.48 55461.00 88888.00 2007-04-17 23:46:36.500 107 12341.60 48.55 55461.00 88888.00 2007-04-17 23:46:36.625 107 12341.55 48.50 55461.00 88888.00 2007-04-17 23:46:36.750 107 12341.50 48.48 55461.00 88888.00 2007-04-17 23:46:36.875 107 12341.52 48.48 55461.00 88888.00 2007-04-17 23:46:37.000 107 12341.60 48.50 55460.97 88888.00 2007-04-17 23:46:37.125 107 12341.60 48.48 55460.95 88888.00 2007-04-17 23:46:37.250 107 12341.52 48.50 55460.95 88888.00 2007-04-17 23:46:37.375 107 12341.62 48.55 55460.97 88888.00 2007-04-17 23:46:37.500 107 12341.73 48.55 55460.97 88888.00 2007-04-17 23:46:37.625 107 12341.73 48.60 55460.95 88888.00 2007-04-17 23:46:37.750 107 12341.67 48.55 55460.97 88888.00 2007-04-17 23:46:37.875 107 12341.65 48.48 55461.00 88888.00 2007-04-17 23:46:38.000 107 12341.65 48.48 55460.97 88888.00 2007-04-17 23:46:38.125 107 12341.65 48.48 55460.97 88888.00 2007-04-17 23:46:38.250 107 12341.67 48.52 55461.00 88888.00 2007-04-17 23:46:38.375 107 12341.67 48.48 55460.97 88888.00 2007-04-17 23:46:38.500 107 12341.73 48.45 55461.00 88888.00 2007-04-17 23:46:38.625 107 12341.75 48.45 55461.03 88888.00 2007-04-17 23:46:38.750 107 12341.73 48.45 55461.00 88888.00 2007-04-17 23:46:38.875 107 12341.67 48.50 55461.00 88888.00 2007-04-17 23:46:39.000 107 12341.70 48.50 55460.97 88888.00 2007-04-17 23:46:39.125 107 12341.73 48.48 55460.95 88888.00 2007-04-17 23:46:39.250 107 12341.73 48.50 55460.97 88888.00 2007-04-17 23:46:39.375 107 12341.73 48.52 55460.97 88888.00 2007-04-17 23:46:39.500 107 12341.80 48.55 55460.95 88888.00 2007-04-17 23:46:39.625 107 12341.88 48.58 55460.95 88888.00 2007-04-17 23:46:39.750 107 12341.90 48.58 55460.95 88888.00 2007-04-17 23:46:39.875 107 12341.77 48.48 55460.93 88888.00 2007-04-17 23:46:40.000 107 12341.75 48.48 55460.90 88888.00 2007-04-17 23:46:40.125 107 12341.80 48.55 55460.95 88888.00 2007-04-17 23:46:40.250 107 12341.77 48.50 55460.95 88888.00 2007-04-17 23:46:40.375 107 12341.83 48.48 55460.93 88888.00 2007-04-17 23:46:40.500 107 12341.83 48.48 55460.93 88888.00 2007-04-17 23:46:40.625 107 12341.88 48.48 55460.93 88888.00 2007-04-17 23:46:40.750 107 12341.83 48.45 55460.93 88888.00 2007-04-17 23:46:40.875 107 12341.80 48.50 55460.95 88888.00 2007-04-17 23:46:41.000 107 12341.85 48.60 55460.95 88888.00 2007-04-17 23:46:41.125 107 12341.85 48.55 55460.95 88888.00 2007-04-17 23:46:41.250 107 12341.83 48.45 55460.97 88888.00 2007-04-17 23:46:41.375 107 12341.80 48.48 55460.93 88888.00 2007-04-17 23:46:41.500 107 12341.77 48.48 55460.95 88888.00 2007-04-17 23:46:41.625 107 12341.83 48.48 55460.97 88888.00 2007-04-17 23:46:41.750 107 12341.80 48.50 55460.97 88888.00 2007-04-17 23:46:41.875 107 12341.73 48.45 55460.97 88888.00 2007-04-17 23:46:42.000 107 12341.77 48.50 55460.97 88888.00 2007-04-17 23:46:42.125 107 12341.75 48.55 55460.95 88888.00 2007-04-17 23:46:42.250 107 12341.70 48.48 55460.95 88888.00 2007-04-17 23:46:42.375 107 12341.80 48.55 55461.00 88888.00 2007-04-17 23:46:42.500 107 12341.88 48.52 55460.97 88888.00 2007-04-17 23:46:42.625 107 12341.88 48.52 55460.97 88888.00 2007-04-17 23:46:42.750 107 12341.90 48.52 55460.95 88888.00 2007-04-17 23:46:42.875 107 12341.90 48.50 55460.93 88888.00 2007-04-17 23:46:43.000 107 12341.98 48.50 55460.93 88888.00 2007-04-17 23:46:43.125 107 12342.00 48.50 55460.93 88888.00 2007-04-17 23:46:43.250 107 12341.88 48.45 55460.93 88888.00 2007-04-17 23:46:43.375 107 12341.90 48.52 55460.95 88888.00 2007-04-17 23:46:43.500 107 12341.90 48.55 55460.97 88888.00 2007-04-17 23:46:43.625 107 12341.98 48.50 55460.97 88888.00 2007-04-17 23:46:43.750 107 12341.95 48.48 55460.95 88888.00 2007-04-17 23:46:43.875 107 12341.88 48.40 55460.95 88888.00 2007-04-17 23:46:44.000 107 12341.80 48.38 55460.93 88888.00 2007-04-17 23:46:44.125 107 12341.77 48.35 55460.95 88888.00 2007-04-17 23:46:44.250 107 12341.77 48.40 55461.00 88888.00 2007-04-17 23:46:44.375 107 12341.80 48.45 55460.97 88888.00 2007-04-17 23:46:44.500 107 12341.75 48.42 55460.93 88888.00 2007-04-17 23:46:44.625 107 12341.80 48.42 55460.95 88888.00 2007-04-17 23:46:44.750 107 12341.83 48.42 55460.97 88888.00 2007-04-17 23:46:44.875 107 12341.85 48.45 55460.95 88888.00 2007-04-17 23:46:45.000 107 12341.85 48.45 55460.93 88888.00 2007-04-17 23:46:45.125 107 12341.77 48.40 55460.93 88888.00 2007-04-17 23:46:45.250 107 12341.73 48.38 55460.93 88888.00 2007-04-17 23:46:45.375 107 12341.88 48.42 55460.95 88888.00 2007-04-17 23:46:45.500 107 12341.85 48.50 55460.93 88888.00 2007-04-17 23:46:45.625 107 12341.85 48.48 55460.95 88888.00 2007-04-17 23:46:45.750 107 12341.85 48.42 55460.93 88888.00 2007-04-17 23:46:45.875 107 12341.80 48.40 55460.90 88888.00 2007-04-17 23:46:46.000 107 12341.88 48.50 55460.95 88888.00 2007-04-17 23:46:46.125 107 12341.92 48.52 55461.00 88888.00 2007-04-17 23:46:46.250 107 12341.83 48.45 55460.97 88888.00 2007-04-17 23:46:46.375 107 12341.83 48.42 55460.97 88888.00 2007-04-17 23:46:46.500 107 12341.88 48.42 55460.97 88888.00 2007-04-17 23:46:46.625 107 12341.88 48.40 55461.00 88888.00 2007-04-17 23:46:46.750 107 12341.83 48.40 55461.00 88888.00 2007-04-17 23:46:46.875 107 12341.85 48.42 55461.00 88888.00 2007-04-17 23:46:47.000 107 12341.88 48.48 55461.03 88888.00 2007-04-17 23:46:47.125 107 12341.88 48.45 55461.05 88888.00 2007-04-17 23:46:47.250 107 12341.73 48.38 55461.00 88888.00 2007-04-17 23:46:47.375 107 12341.70 48.35 55460.97 88888.00 2007-04-17 23:46:47.500 107 12341.73 48.40 55460.95 88888.00 2007-04-17 23:46:47.625 107 12341.80 48.42 55460.97 88888.00 2007-04-17 23:46:47.750 107 12341.85 48.38 55461.00 88888.00 2007-04-17 23:46:47.875 107 12341.80 48.33 55461.00 88888.00 2007-04-17 23:46:48.000 107 12341.67 48.33 55460.97 88888.00 2007-04-17 23:46:48.125 107 12341.73 48.40 55460.97 88888.00 2007-04-17 23:46:48.250 107 12341.77 48.45 55461.03 88888.00 2007-04-17 23:46:48.375 107 12341.75 48.45 55460.97 88888.00 2007-04-17 23:46:48.500 107 12341.70 48.40 55460.95 88888.00 2007-04-17 23:46:48.625 107 12341.67 48.35 55460.95 88888.00 2007-04-17 23:46:48.750 107 12341.70 48.40 55460.97 88888.00 2007-04-17 23:46:48.875 107 12341.77 48.40 55461.00 88888.00 2007-04-17 23:46:49.000 107 12341.77 48.40 55460.97 88888.00 2007-04-17 23:46:49.125 107 12341.77 48.40 55461.00 88888.00 2007-04-17 23:46:49.250 107 12341.70 48.35 55461.00 88888.00 2007-04-17 23:46:49.375 107 12341.75 48.35 55461.00 88888.00 2007-04-17 23:46:49.500 107 12341.77 48.33 55461.03 88888.00 2007-04-17 23:46:49.625 107 12341.83 48.35 55461.03 88888.00 2007-04-17 23:46:49.750 107 12341.83 48.38 55461.03 88888.00 2007-04-17 23:46:49.875 107 12341.80 48.42 55461.07 88888.00 2007-04-17 23:46:50.000 107 12341.83 48.35 55461.03 88888.00 2007-04-17 23:46:50.125 107 12341.80 48.27 55461.03 88888.00 2007-04-17 23:46:50.250 107 12341.80 48.27 55461.07 88888.00 2007-04-17 23:46:50.375 107 12341.83 48.35 55461.07 88888.00 2007-04-17 23:46:50.500 107 12341.77 48.38 55461.03 88888.00 2007-04-17 23:46:50.625 107 12341.73 48.35 55461.05 88888.00 2007-04-17 23:46:50.750 107 12341.77 48.30 55461.05 88888.00 2007-04-17 23:46:50.875 107 12341.80 48.38 55461.07 88888.00 2007-04-17 23:46:51.000 107 12341.85 48.40 55461.07 88888.00 2007-04-17 23:46:51.125 107 12341.83 48.35 55461.05 88888.00 2007-04-17 23:46:51.250 107 12341.77 48.27 55461.05 88888.00 2007-04-17 23:46:51.375 107 12341.77 48.27 55461.07 88888.00 2007-04-17 23:46:51.500 107 12341.77 48.30 55461.05 88888.00 2007-04-17 23:46:51.625 107 12341.75 48.33 55461.07 88888.00 2007-04-17 23:46:51.750 107 12341.70 48.35 55461.07 88888.00 2007-04-17 23:46:51.875 107 12341.70 48.40 55461.05 88888.00 2007-04-17 23:46:52.000 107 12341.75 48.40 55461.07 88888.00 2007-04-17 23:46:52.125 107 12341.73 48.40 55461.07 88888.00 2007-04-17 23:46:52.250 107 12341.70 48.38 55461.10 88888.00 2007-04-17 23:46:52.375 107 12341.73 48.38 55461.07 88888.00 2007-04-17 23:46:52.500 107 12341.75 48.35 55461.07 88888.00 2007-04-17 23:46:52.625 107 12341.77 48.38 55461.10 88888.00 2007-04-17 23:46:52.750 107 12341.77 48.38 55461.10 88888.00 2007-04-17 23:46:52.875 107 12341.73 48.35 55461.07 88888.00 2007-04-17 23:46:53.000 107 12341.73 48.38 55461.07 88888.00 2007-04-17 23:46:53.125 107 12341.73 48.38 55461.12 88888.00 2007-04-17 23:46:53.250 107 12341.70 48.38 55461.12 88888.00 2007-04-17 23:46:53.375 107 12341.75 48.40 55461.12 88888.00 2007-04-17 23:46:53.500 107 12341.65 48.33 55461.07 88888.00 2007-04-17 23:46:53.625 107 12341.62 48.30 55461.07 88888.00 2007-04-17 23:46:53.750 107 12341.67 48.35 55461.10 88888.00 2007-04-17 23:46:53.875 107 12341.60 48.33 55461.10 88888.00 2007-04-17 23:46:54.000 107 12341.60 48.33 55461.10 88888.00 2007-04-17 23:46:54.125 107 12341.67 48.30 55461.10 88888.00 2007-04-17 23:46:54.250 107 12341.75 48.30 55461.07 88888.00 2007-04-17 23:46:54.375 107 12341.75 48.30 55461.10 88888.00 2007-04-17 23:46:54.500 107 12341.65 48.27 55461.07 88888.00 2007-04-17 23:46:54.625 107 12341.62 48.25 55461.10 88888.00 2007-04-17 23:46:54.750 107 12341.70 48.17 55461.05 88888.00 2007-04-17 23:46:54.875 107 12341.73 48.20 55461.05 88888.00 2007-04-17 23:46:55.000 107 12341.73 48.25 55461.07 88888.00 2007-04-17 23:46:55.125 107 12341.73 48.27 55461.05 88888.00 2007-04-17 23:46:55.250 107 12341.73 48.25 55461.03 88888.00 2007-04-17 23:46:55.375 107 12341.75 48.30 55461.05 88888.00 2007-04-17 23:46:55.500 107 12341.73 48.33 55461.07 88888.00 2007-04-17 23:46:55.625 107 12341.67 48.35 55461.07 88888.00 2007-04-17 23:46:55.750 107 12341.65 48.25 55461.07 88888.00 2007-04-17 23:46:55.875 107 12341.65 48.25 55461.10 88888.00 2007-04-17 23:46:56.000 107 12341.65 48.25 55461.05 88888.00 2007-04-17 23:46:56.125 107 12341.60 48.20 55461.05 88888.00 2007-04-17 23:46:56.250 107 12341.58 48.23 55461.05 88888.00 2007-04-17 23:46:56.375 107 12341.62 48.20 55461.07 88888.00 2007-04-17 23:46:56.500 107 12341.67 48.23 55461.10 88888.00 2007-04-17 23:46:56.625 107 12341.67 48.23 55461.10 88888.00 2007-04-17 23:46:56.750 107 12341.62 48.20 55461.10 88888.00 2007-04-17 23:46:56.875 107 12341.58 48.23 55461.15 88888.00 2007-04-17 23:46:57.000 107 12341.60 48.20 55461.10 88888.00 2007-04-17 23:46:57.125 107 12341.60 48.12 55461.07 88888.00 2007-04-17 23:46:57.250 107 12341.60 48.20 55461.07 88888.00 2007-04-17 23:46:57.375 107 12341.62 48.25 55461.10 88888.00 2007-04-17 23:46:57.500 107 12341.60 48.25 55461.12 88888.00 2007-04-17 23:46:57.625 107 12341.60 48.17 55461.12 88888.00 2007-04-17 23:46:57.750 107 12341.65 48.15 55461.10 88888.00 2007-04-17 23:46:57.875 107 12341.75 48.20 55461.07 88888.00 2007-04-17 23:46:58.000 107 12341.70 48.25 55461.07 88888.00 2007-04-17 23:46:58.125 107 12341.65 48.27 55461.10 88888.00 2007-04-17 23:46:58.250 107 12341.62 48.23 55461.10 88888.00 2007-04-17 23:46:58.375 107 12341.60 48.20 55461.07 88888.00 2007-04-17 23:46:58.500 107 12341.62 48.17 55461.07 88888.00 2007-04-17 23:46:58.625 107 12341.67 48.15 55461.12 88888.00 2007-04-17 23:46:58.750 107 12341.60 48.17 55461.15 88888.00 2007-04-17 23:46:58.875 107 12341.60 48.17 55461.12 88888.00 2007-04-17 23:46:59.000 107 12341.62 48.17 55461.12 88888.00 2007-04-17 23:46:59.125 107 12341.62 48.20 55461.15 88888.00 2007-04-17 23:46:59.250 107 12341.62 48.17 55461.15 88888.00 2007-04-17 23:46:59.375 107 12341.65 48.12 55461.15 88888.00 2007-04-17 23:46:59.500 107 12341.62 48.10 55461.12 88888.00 2007-04-17 23:46:59.625 107 12341.60 48.10 55461.12 88888.00 2007-04-17 23:46:59.750 107 12341.62 48.12 55461.12 88888.00 2007-04-17 23:46:59.875 107 12341.70 48.12 55461.12 88888.00 2007-04-17 23:47:00.000 107 12341.65 48.10 55461.10 88888.00 2007-04-17 23:47:00.125 107 12341.60 48.10 55461.10 88888.00 2007-04-17 23:47:00.250 107 12341.60 48.12 55461.12 88888.00 2007-04-17 23:47:00.375 107 12341.60 48.20 55461.15 88888.00 2007-04-17 23:47:00.500 107 12341.60 48.15 55461.15 88888.00 2007-04-17 23:47:00.625 107 12341.60 48.15 55461.15 88888.00 2007-04-17 23:47:00.750 107 12341.62 48.20 55461.18 88888.00 2007-04-17 23:47:00.875 107 12341.60 48.20 55461.18 88888.00 2007-04-17 23:47:01.000 107 12341.58 48.10 55461.12 88888.00 2007-04-17 23:47:01.125 107 12341.58 48.10 55461.12 88888.00 2007-04-17 23:47:01.250 107 12341.60 48.15 55461.18 88888.00 2007-04-17 23:47:01.375 107 12341.62 48.15 55461.18 88888.00 2007-04-17 23:47:01.500 107 12341.67 48.12 55461.18 88888.00 2007-04-17 23:47:01.625 107 12341.62 48.08 55461.15 88888.00 2007-04-17 23:47:01.750 107 12341.62 48.10 55461.12 88888.00 2007-04-17 23:47:01.875 107 12341.67 48.15 55461.12 88888.00 2007-04-17 23:47:02.000 107 12341.70 48.12 55461.12 88888.00 2007-04-17 23:47:02.125 107 12341.73 48.08 55461.18 88888.00 2007-04-17 23:47:02.250 107 12341.70 48.08 55461.20 88888.00 2007-04-17 23:47:02.375 107 12341.65 48.10 55461.18 88888.00 2007-04-17 23:47:02.500 107 12341.67 48.08 55461.18 88888.00 2007-04-17 23:47:02.625 107 12341.65 48.08 55461.18 88888.00 2007-04-17 23:47:02.750 107 12341.62 48.08 55461.18 88888.00 2007-04-17 23:47:02.875 107 12341.65 48.00 55461.15 88888.00 2007-04-17 23:47:03.000 107 12341.70 48.00 55461.12 88888.00 2007-04-17 23:47:03.125 107 12341.73 48.05 55461.15 88888.00 2007-04-17 23:47:03.250 107 12341.70 48.12 55461.18 88888.00 2007-04-17 23:47:03.375 107 12341.65 48.10 55461.20 88888.00 2007-04-17 23:47:03.500 107 12341.65 48.10 55461.20 88888.00 2007-04-17 23:47:03.625 107 12341.70 48.10 55461.18 88888.00 2007-04-17 23:47:03.750 107 12341.77 48.08 55461.18 88888.00 2007-04-17 23:47:03.875 107 12341.70 48.08 55461.18 88888.00 2007-04-17 23:47:04.000 107 12341.70 48.12 55461.18 88888.00 2007-04-17 23:47:04.125 107 12341.65 48.10 55461.22 88888.00 2007-04-17 23:47:04.250 107 12341.65 48.08 55461.20 88888.00 2007-04-17 23:47:04.375 107 12341.75 48.10 55461.20 88888.00 2007-04-17 23:47:04.500 107 12341.80 48.20 55461.20 88888.00 2007-04-17 23:47:04.625 107 12341.77 48.15 55461.20 88888.00 2007-04-17 23:47:04.750 107 12341.77 48.12 55461.18 88888.00 2007-04-17 23:47:04.875 107 12341.75 48.08 55461.18 88888.00 2007-04-17 23:47:05.000 107 12341.73 48.02 55461.12 88888.00 2007-04-17 23:47:05.125 107 12341.70 48.08 55461.20 88888.00 2007-04-17 23:47:05.250 107 12341.67 48.02 55461.22 88888.00 2007-04-17 23:47:05.375 107 12341.65 48.02 55461.22 88888.00 2007-04-17 23:47:05.500 107 12341.65 48.00 55461.20 88888.00 2007-04-17 23:47:05.625 107 12341.70 47.98 55461.20 88888.00 2007-04-17 23:47:05.750 107 12341.70 47.98 55461.20 88888.00 2007-04-17 23:47:05.875 107 12341.73 48.00 55461.18 88888.00 2007-04-17 23:47:06.000 107 12341.67 48.02 55461.18 88888.00 2007-04-17 23:47:06.125 107 12341.70 48.08 55461.20 88888.00 2007-04-17 23:47:06.250 107 12341.80 48.08 55461.22 88888.00 2007-04-17 23:47:06.375 107 12341.83 48.08 55461.22 88888.00 2007-04-17 23:47:06.500 107 12341.77 48.08 55461.22 88888.00 2007-04-17 23:47:06.625 107 12341.77 48.02 55461.20 88888.00 2007-04-17 23:47:06.750 107 12341.77 48.02 55461.22 88888.00 2007-04-17 23:47:06.875 107 12341.80 48.05 55461.20 88888.00 2007-04-17 23:47:07.000 107 12341.83 48.05 55461.20 88888.00 2007-04-17 23:47:07.125 107 12341.83 48.05 55461.20 88888.00 2007-04-17 23:47:07.250 107 12341.75 48.00 55461.20 88888.00 2007-04-17 23:47:07.375 107 12341.83 48.00 55461.20 88888.00 2007-04-17 23:47:07.500 107 12341.85 47.98 55461.22 88888.00 2007-04-17 23:47:07.625 107 12341.77 47.92 55461.15 88888.00 2007-04-17 23:47:07.750 107 12341.80 47.98 55461.18 88888.00 2007-04-17 23:47:07.875 107 12341.80 47.98 55461.20 88888.00 2007-04-17 23:47:08.000 107 12341.80 47.92 55461.18 88888.00 2007-04-17 23:47:08.125 107 12341.77 47.95 55461.15 88888.00 2007-04-17 23:47:08.250 107 12341.77 47.90 55461.15 88888.00 2007-04-17 23:47:08.375 107 12341.75 47.90 55461.18 88888.00 2007-04-17 23:47:08.500 107 12341.80 47.90 55461.15 88888.00 2007-04-17 23:47:08.625 107 12341.83 47.92 55461.18 88888.00 2007-04-17 23:47:08.750 107 12341.80 47.88 55461.20 88888.00 2007-04-17 23:47:08.875 107 12341.88 47.85 55461.20 88888.00 2007-04-17 23:47:09.000 107 12342.00 47.90 55461.20 88888.00 2007-04-17 23:47:09.125 107 12342.02 47.98 55461.25 88888.00 2007-04-17 23:47:09.250 107 12342.00 48.00 55461.25 88888.00 2007-04-17 23:47:09.375 107 12341.95 47.98 55461.22 88888.00 2007-04-17 23:47:09.500 107 12341.88 47.88 55461.18 88888.00 2007-04-17 23:47:09.625 107 12341.83 47.90 55461.20 88888.00 2007-04-17 23:47:09.750 107 12341.90 47.98 55461.20 88888.00 2007-04-17 23:47:09.875 107 12341.95 47.98 55461.20 88888.00 2007-04-17 23:47:10.000 107 12341.98 47.95 55461.20 88888.00 2007-04-17 23:47:10.125 107 12342.00 48.00 55461.22 88888.00 2007-04-17 23:47:10.250 107 12341.92 47.88 55461.22 88888.00 2007-04-17 23:47:10.375 107 12342.05 47.85 55461.22 88888.00 2007-04-17 23:47:10.500 107 12342.02 47.85 55461.25 88888.00 2007-04-17 23:47:10.625 107 12341.98 47.90 55461.25 88888.00 2007-04-17 23:47:10.750 107 12341.98 47.90 55461.25 88888.00 2007-04-17 23:47:10.875 107 12342.00 47.88 55461.22 88888.00 2007-04-17 23:47:11.000 107 12342.00 47.85 55461.20 88888.00 2007-04-17 23:47:11.125 107 12342.05 47.88 55461.25 88888.00 2007-04-17 23:47:11.250 107 12341.92 47.90 55461.25 88888.00 2007-04-17 23:47:11.375 107 12341.92 47.85 55461.25 88888.00 2007-04-17 23:47:11.500 107 12341.95 47.88 55461.28 88888.00 2007-04-17 23:47:11.625 107 12341.98 47.90 55461.30 88888.00 2007-04-17 23:47:11.750 107 12341.98 47.88 55461.28 88888.00 2007-04-17 23:47:11.875 107 12342.00 47.88 55461.28 88888.00 2007-04-17 23:47:12.000 107 12342.00 47.88 55461.28 88888.00 2007-04-17 23:47:12.125 107 12342.00 47.85 55461.25 88888.00 2007-04-17 23:47:12.250 107 12341.88 47.77 55461.25 88888.00 2007-04-17 23:47:12.375 107 12341.95 47.80 55461.22 88888.00 2007-04-17 23:47:12.500 107 12342.00 47.77 55461.22 88888.00 2007-04-17 23:47:12.625 107 12342.08 47.83 55461.25 88888.00 2007-04-17 23:47:12.750 107 12342.08 47.85 55461.22 88888.00 2007-04-17 23:47:12.875 107 12342.02 47.83 55461.22 88888.00 2007-04-17 23:47:13.000 107 12342.05 47.83 55461.22 88888.00 2007-04-17 23:47:13.125 107 12342.08 47.85 55461.28 88888.00 2007-04-17 23:47:13.250 107 12342.12 47.85 55461.28 88888.00 2007-04-17 23:47:13.375 107 12342.12 47.88 55461.30 88888.00 2007-04-17 23:47:13.500 107 12342.15 47.83 55461.25 88888.00 2007-04-17 23:47:13.625 107 12342.12 47.80 55461.25 88888.00 2007-04-17 23:47:13.750 107 12342.10 47.77 55461.25 88888.00 2007-04-17 23:47:13.875 107 12342.10 47.83 55461.32 88888.00 2007-04-17 23:47:14.000 107 12342.08 47.88 55461.30 88888.00 2007-04-17 23:47:14.125 107 12342.08 47.88 55461.32 88888.00 2007-04-17 23:47:14.250 107 12342.00 47.75 55461.30 88888.00 2007-04-17 23:47:14.375 107 12341.98 47.75 55461.28 88888.00 2007-04-17 23:47:14.500 107 12341.92 47.73 55461.22 88888.00 2007-04-17 23:47:14.625 107 12341.98 47.75 55461.22 88888.00 2007-04-17 23:47:14.750 107 12341.98 47.75 55461.28 88888.00 2007-04-17 23:47:14.875 107 12341.98 47.77 55461.30 88888.00 2007-04-17 23:47:15.000 107 12342.02 47.80 55461.28 88888.00 2007-04-17 23:47:15.125 107 12342.02 47.83 55461.30 88888.00 2007-04-17 23:47:15.250 107 12342.05 47.80 55461.30 88888.00 2007-04-17 23:47:15.375 107 12342.08 47.83 55461.28 88888.00 2007-04-17 23:47:15.500 107 12342.05 47.80 55461.28 88888.00 2007-04-17 23:47:15.625 107 12341.98 47.75 55461.28 88888.00 2007-04-17 23:47:15.750 107 12341.95 47.75 55461.25 88888.00 2007-04-17 23:47:15.875 107 12342.00 47.80 55461.28 88888.00 2007-04-17 23:47:16.000 107 12342.02 47.77 55461.25 88888.00 2007-04-17 23:47:16.125 107 12342.00 47.75 55461.28 88888.00 2007-04-17 23:47:16.250 107 12342.08 47.77 55461.30 88888.00 2007-04-17 23:47:16.375 107 12342.10 47.73 55461.28 88888.00 2007-04-17 23:47:16.500 107 12342.15 47.73 55461.30 88888.00 2007-04-17 23:47:16.625 107 12342.17 47.73 55461.32 88888.00 2007-04-17 23:47:16.750 107 12342.20 47.73 55461.28 88888.00 2007-04-17 23:47:16.875 107 12342.17 47.67 55461.28 88888.00 2007-04-17 23:47:17.000 107 12342.23 47.67 55461.32 88888.00 2007-04-17 23:47:17.125 107 12342.33 47.73 55461.38 88888.00 2007-04-17 23:47:17.250 107 12342.25 47.70 55461.35 88888.00 2007-04-17 23:47:17.375 107 12342.20 47.67 55461.30 88888.00 2007-04-17 23:47:17.500 107 12342.15 47.65 55461.32 88888.00 2007-04-17 23:47:17.625 107 12342.12 47.65 55461.28 88888.00 2007-04-17 23:47:17.750 107 12342.10 47.60 55461.28 88888.00 2007-04-17 23:47:17.875 107 12342.10 47.60 55461.32 88888.00 2007-04-17 23:47:18.000 107 12342.25 47.67 55461.32 88888.00 2007-04-17 23:47:18.125 107 12342.23 47.65 55461.30 88888.00 2007-04-17 23:47:18.250 107 12342.12 47.62 55461.28 88888.00 2007-04-17 23:47:18.375 107 12342.17 47.67 55461.25 88888.00 2007-04-17 23:47:18.500 107 12342.15 47.67 55461.28 88888.00 2007-04-17 23:47:18.625 107 12342.17 47.65 55461.25 88888.00 2007-04-17 23:47:18.750 107 12342.23 47.58 55461.25 88888.00 2007-04-17 23:47:18.875 107 12342.15 47.58 55461.25 88888.00 2007-04-17 23:47:19.000 107 12342.15 47.62 55461.25 88888.00 2007-04-17 23:47:19.125 107 12342.25 47.73 55461.30 88888.00 2007-04-17 23:47:19.250 107 12342.27 47.70 55461.30 88888.00 2007-04-17 23:47:19.375 107 12342.30 47.67 55461.30 88888.00 2007-04-17 23:47:19.500 107 12342.17 47.62 55461.30 88888.00 2007-04-17 23:47:19.625 107 12342.17 47.65 55461.32 88888.00 2007-04-17 23:47:19.750 107 12342.27 47.67 55461.35 88888.00 2007-04-17 23:47:19.875 107 12342.30 47.70 55461.35 88888.00 2007-04-17 23:47:20.000 107 12342.15 47.60 55461.30 88888.00 2007-04-17 23:47:20.125 107 12342.12 47.60 55461.32 88888.00 2007-04-17 23:47:20.250 107 12342.20 47.58 55461.32 88888.00 2007-04-17 23:47:20.375 107 12342.30 47.55 55461.32 88888.00 2007-04-17 23:47:20.500 107 12342.30 47.58 55461.32 88888.00 2007-04-17 23:47:20.625 107 12342.23 47.60 55461.35 88888.00 2007-04-17 23:47:20.750 107 12342.12 47.60 55461.32 88888.00 2007-04-17 23:47:20.875 107 12342.20 47.60 55461.35 88888.00 2007-04-17 23:47:21.000 107 12342.35 47.65 55461.38 88888.00 2007-04-17 23:47:21.125 107 12342.30 47.62 55461.38 88888.00 2007-04-17 23:47:21.250 107 12342.23 47.60 55461.40 88888.00 2007-04-17 23:47:21.375 107 12342.25 47.60 55461.38 88888.00 2007-04-17 23:47:21.500 107 12342.30 47.58 55461.35 88888.00 2007-04-17 23:47:21.625 107 12342.35 47.55 55461.32 88888.00 2007-04-17 23:47:21.750 107 12342.35 47.50 55461.32 88888.00 2007-04-17 23:47:21.875 107 12342.35 47.58 55461.35 88888.00 2007-04-17 23:47:22.000 107 12342.42 47.58 55461.40 88888.00 2007-04-17 23:47:22.125 107 12342.35 47.62 55461.38 88888.00 2007-04-17 23:47:22.250 107 12342.33 47.58 55461.35 88888.00 2007-04-17 23:47:22.375 107 12342.30 47.58 55461.32 88888.00 2007-04-17 23:47:22.500 107 12342.23 47.58 55461.35 88888.00 2007-04-17 23:47:22.625 107 12342.27 47.60 55461.38 88888.00 2007-04-17 23:47:22.750 107 12342.35 47.62 55461.38 88888.00 2007-04-17 23:47:22.875 107 12342.42 47.58 55461.32 88888.00 2007-04-17 23:47:23.000 107 12342.42 47.50 55461.35 88888.00 2007-04-17 23:47:23.125 107 12342.38 47.55 55461.35 88888.00 2007-04-17 23:47:23.250 107 12342.33 47.58 55461.40 88888.00 2007-04-17 23:47:23.375 107 12342.35 47.60 55461.40 88888.00 2007-04-17 23:47:23.500 107 12342.38 47.58 55461.45 88888.00 2007-04-17 23:47:23.625 107 12342.35 47.52 55461.43 88888.00 2007-04-17 23:47:23.750 107 12342.35 47.52 55461.40 88888.00 2007-04-17 23:47:23.875 107 12342.38 47.58 55461.40 88888.00 2007-04-17 23:47:24.000 107 12342.38 47.52 55461.43 88888.00 2007-04-17 23:47:24.125 107 12342.30 47.52 55461.40 88888.00 2007-04-17 23:47:24.250 107 12342.27 47.52 55461.40 88888.00 2007-04-17 23:47:24.375 107 12342.30 47.52 55461.40 88888.00 2007-04-17 23:47:24.500 107 12342.25 47.52 55461.45 88888.00 2007-04-17 23:47:24.625 107 12342.27 47.45 55461.43 88888.00 2007-04-17 23:47:24.750 107 12342.27 47.52 55461.47 88888.00 2007-04-17 23:47:24.875 107 12342.30 47.52 55461.43 88888.00 2007-04-17 23:47:25.000 107 12342.33 47.52 55461.43 88888.00 2007-04-17 23:47:25.125 107 12342.33 47.50 55461.43 88888.00 2007-04-17 23:47:25.250 107 12342.25 47.45 55461.40 88888.00 2007-04-17 23:47:25.375 107 12342.27 47.42 55461.38 88888.00 2007-04-17 23:47:25.500 107 12342.33 47.45 55461.38 88888.00 2007-04-17 23:47:25.625 107 12342.30 47.45 55461.40 88888.00 2007-04-17 23:47:25.750 107 12342.25 47.48 55461.40 88888.00 2007-04-17 23:47:25.875 107 12342.27 47.50 55461.40 88888.00 2007-04-17 23:47:26.000 107 12342.38 47.52 55461.43 88888.00 2007-04-17 23:47:26.125 107 12342.40 47.52 55461.43 88888.00 2007-04-17 23:47:26.250 107 12342.30 47.50 55461.43 88888.00 2007-04-17 23:47:26.375 107 12342.27 47.45 55461.43 88888.00 2007-04-17 23:47:26.500 107 12342.30 47.45 55461.43 88888.00 2007-04-17 23:47:26.625 107 12342.30 47.48 55461.40 88888.00 2007-04-17 23:47:26.750 107 12342.27 47.45 55461.45 88888.00 2007-04-17 23:47:26.875 107 12342.30 47.42 55461.45 88888.00 2007-04-17 23:47:27.000 107 12342.25 47.45 55461.43 88888.00 2007-04-17 23:47:27.125 107 12342.20 47.42 55461.43 88888.00 2007-04-17 23:47:27.250 107 12342.17 47.38 55461.43 88888.00 2007-04-17 23:47:27.375 107 12342.23 47.42 55461.40 88888.00 2007-04-17 23:47:27.500 107 12342.27 47.48 55461.45 88888.00 2007-04-17 23:47:27.625 107 12342.27 47.48 55461.43 88888.00 2007-04-17 23:47:27.750 107 12342.25 47.45 55461.40 88888.00 2007-04-17 23:47:27.875 107 12342.27 47.45 55461.40 88888.00 2007-04-17 23:47:28.000 107 12342.25 47.42 55461.40 88888.00 2007-04-17 23:47:28.125 107 12342.33 47.45 55461.45 88888.00 2007-04-17 23:47:28.250 107 12342.25 47.50 55461.45 88888.00 2007-04-17 23:47:28.375 107 12342.27 47.50 55461.43 88888.00 2007-04-17 23:47:28.500 107 12342.23 47.48 55461.38 88888.00 2007-04-17 23:47:28.625 107 12342.23 47.48 55461.38 88888.00 2007-04-17 23:47:28.750 107 12342.23 47.45 55461.40 88888.00 2007-04-17 23:47:28.875 107 12342.35 47.48 55461.43 88888.00 2007-04-17 23:47:29.000 107 12342.35 47.42 55461.43 88888.00 2007-04-17 23:47:29.125 107 12342.30 47.45 55461.47 88888.00 2007-04-17 23:47:29.250 107 12342.27 47.42 55461.50 88888.00 2007-04-17 23:47:29.375 107 12342.27 47.42 55461.43 88888.00 2007-04-17 23:47:29.500 107 12342.30 47.40 55461.45 88888.00 2007-04-17 23:47:29.625 107 12342.27 47.40 55461.45 88888.00 2007-04-17 23:47:29.750 107 12342.23 47.40 55461.45 88888.00 2007-04-17 23:47:29.875 107 12342.20 47.40 55461.43 88888.00 2007-04-17 23:47:30.000 107 12342.25 47.42 55461.40 88888.00 2007-04-17 23:47:30.125 107 12342.35 47.42 55461.40 88888.00 2007-04-17 23:47:30.250 107 12342.35 47.42 55461.40 88888.00 2007-04-17 23:47:30.375 107 12342.35 47.42 55461.40 88888.00 2007-04-17 23:47:30.500 107 12342.33 47.48 55461.45 88888.00 2007-04-17 23:47:30.625 107 12342.33 47.52 55461.45 88888.00 2007-04-17 23:47:30.750 107 12342.25 47.48 55461.40 88888.00 2007-04-17 23:47:30.875 107 12342.20 47.42 55461.40 88888.00 2007-04-17 23:47:31.000 107 12342.20 47.40 55461.40 88888.00 2007-04-17 23:47:31.125 107 12342.33 47.42 55461.43 88888.00 2007-04-17 23:47:31.250 107 12342.35 47.48 55461.45 88888.00 2007-04-17 23:47:31.375 107 12342.33 47.50 55461.45 88888.00 2007-04-17 23:47:31.500 107 12342.27 47.48 55461.43 88888.00 2007-04-17 23:47:31.625 107 12342.27 47.50 55461.45 88888.00 2007-04-17 23:47:31.750 107 12342.30 47.50 55461.45 88888.00 2007-04-17 23:47:31.875 107 12342.35 47.50 55461.47 88888.00 2007-04-17 23:47:32.000 107 12342.35 47.45 55461.45 88888.00 2007-04-17 23:47:32.125 107 12342.38 47.50 55461.47 88888.00 2007-04-17 23:47:32.250 107 12342.33 47.45 55461.43 88888.00 2007-04-17 23:47:32.375 107 12342.38 47.45 55461.43 88888.00 2007-04-17 23:47:32.500 107 12342.42 47.50 55461.45 88888.00 2007-04-17 23:47:32.625 107 12342.42 47.48 55461.47 88888.00 2007-04-17 23:47:32.750 107 12342.35 47.42 55461.47 88888.00 2007-04-17 23:47:32.875 107 12342.35 47.40 55461.45 88888.00 2007-04-17 23:47:33.000 107 12342.38 47.50 55461.47 88888.00 2007-04-17 23:47:33.125 107 12342.40 47.50 55461.50 88888.00 2007-04-17 23:47:33.250 107 12342.35 47.42 55461.45 88888.00 2007-04-17 23:47:33.375 107 12342.30 47.42 55461.47 88888.00 2007-04-17 23:47:33.500 107 12342.35 47.48 55461.47 88888.00 2007-04-17 23:47:33.625 107 12342.38 47.52 55461.50 88888.00 2007-04-17 23:47:33.750 107 12342.38 47.55 55461.53 88888.00 2007-04-17 23:47:33.875 107 12342.33 47.55 55461.53 88888.00 2007-04-17 23:47:34.000 107 12342.33 47.50 55461.45 88888.00 2007-04-17 23:47:34.125 107 12342.30 47.48 55461.43 88888.00 2007-04-17 23:47:34.250 107 12342.27 47.45 55461.45 88888.00 2007-04-17 23:47:34.375 107 12342.30 47.48 55461.45 88888.00 2007-04-17 23:47:34.500 107 12342.30 47.50 55461.47 88888.00 2007-04-17 23:47:34.625 107 12342.30 47.48 55461.50 88888.00 2007-04-17 23:47:34.750 107 12342.30 47.52 55461.50 88888.00 2007-04-17 23:47:34.875 107 12342.33 47.52 55461.53 88888.00 2007-04-17 23:47:35.000 107 12342.30 47.50 55461.47 88888.00 2007-04-17 23:47:35.125 107 12342.25 47.45 55461.45 88888.00 2007-04-17 23:47:35.250 107 12342.27 47.48 55461.47 88888.00 2007-04-17 23:47:35.375 107 12342.33 47.50 55461.47 88888.00 2007-04-17 23:47:35.500 107 12342.27 47.52 55461.47 88888.00 2007-04-17 23:47:35.625 107 12342.27 47.50 55461.47 88888.00 2007-04-17 23:47:35.750 107 12342.30 47.48 55461.47 88888.00 2007-04-17 23:47:35.875 107 12342.30 47.50 55461.45 88888.00 2007-04-17 23:47:36.000 107 12342.38 47.52 55461.47 88888.00 2007-04-17 23:47:36.125 107 12342.38 47.55 55461.47 88888.00 2007-04-17 23:47:36.250 107 12342.30 47.52 55461.47 88888.00 2007-04-17 23:47:36.375 107 12342.30 47.55 55461.47 88888.00 2007-04-17 23:47:36.500 107 12342.35 47.52 55461.50 88888.00 2007-04-17 23:47:36.625 107 12342.30 47.52 55461.47 88888.00 2007-04-17 23:47:36.750 107 12342.30 47.58 55461.47 88888.00 2007-04-17 23:47:36.875 107 12342.27 47.60 55461.47 88888.00 2007-04-17 23:47:37.000 107 12342.30 47.60 55461.47 88888.00 2007-04-17 23:47:37.125 107 12342.23 47.52 55461.50 88888.00 2007-04-17 23:47:37.250 107 12342.17 47.52 55461.55 88888.00 2007-04-17 23:47:37.375 107 12342.25 47.58 55461.55 88888.00 2007-04-17 23:47:37.500 107 12342.27 47.55 55461.53 88888.00 2007-04-17 23:47:37.625 107 12342.27 47.50 55461.50 88888.00 2007-04-17 23:47:37.750 107 12342.25 47.52 55461.53 88888.00 2007-04-17 23:47:37.875 107 12342.25 47.58 55461.55 88888.00 2007-04-17 23:47:38.000 107 12342.23 47.60 55461.53 88888.00 2007-04-17 23:47:38.125 107 12342.12 47.55 55461.50 88888.00 2007-04-17 23:47:38.250 107 12342.08 47.55 55461.53 88888.00 2007-04-17 23:47:38.375 107 12342.15 47.58 55461.50 88888.00 2007-04-17 23:47:38.500 107 12342.23 47.58 55461.47 88888.00 2007-04-17 23:47:38.625 107 12342.17 47.55 55461.45 88888.00 2007-04-17 23:47:38.750 107 12342.20 47.58 55461.47 88888.00 2007-04-17 23:47:38.875 107 12342.23 47.60 55461.53 88888.00 2007-04-17 23:47:39.000 107 12342.23 47.60 55461.50 88888.00 2007-04-17 23:47:39.125 107 12342.15 47.58 55461.47 88888.00 2007-04-17 23:47:39.250 107 12342.12 47.58 55461.47 88888.00 2007-04-17 23:47:39.375 107 12342.20 47.58 55461.50 88888.00 2007-04-17 23:47:39.500 107 12342.17 47.58 55461.47 88888.00 2007-04-17 23:47:39.625 107 12342.17 47.60 55461.50 88888.00 2007-04-17 23:47:39.750 107 12342.20 47.58 55461.55 88888.00 2007-04-17 23:47:39.875 107 12342.12 47.58 55461.55 88888.00 2007-04-17 23:47:40.000 107 12342.12 47.60 55461.50 88888.00 2007-04-17 23:47:40.125 107 12342.08 47.62 55461.50 88888.00 2007-04-17 23:47:40.250 107 12342.05 47.62 55461.53 88888.00 2007-04-17 23:47:40.375 107 12342.05 47.62 55461.50 88888.00 2007-04-17 23:47:40.500 107 12342.15 47.65 55461.53 88888.00 2007-04-17 23:47:40.625 107 12342.15 47.65 55461.53 88888.00 2007-04-17 23:47:40.750 107 12342.15 47.67 55461.53 88888.00 2007-04-17 23:47:40.875 107 12342.10 47.67 55461.50 88888.00 2007-04-17 23:47:41.000 107 12342.10 47.70 55461.53 88888.00 2007-04-17 23:47:41.125 107 12342.10 47.70 55461.55 88888.00 2007-04-17 23:47:41.250 107 12342.05 47.65 55461.50 88888.00 2007-04-17 23:47:41.375 107 12342.10 47.60 55461.47 88888.00 2007-04-17 23:47:41.500 107 12342.12 47.62 55461.53 88888.00 2007-04-17 23:47:41.625 107 12342.12 47.70 55461.53 88888.00 2007-04-17 23:47:41.750 107 12342.15 47.70 55461.53 88888.00 2007-04-17 23:47:41.875 107 12342.20 47.65 55461.53 88888.00 2007-04-17 23:47:42.000 107 12342.17 47.67 55461.53 88888.00 2007-04-17 23:47:42.125 107 12342.20 47.62 55461.53 88888.00 2007-04-17 23:47:42.250 107 12342.15 47.60 55461.53 88888.00 2007-04-17 23:47:42.375 107 12342.12 47.67 55461.53 88888.00 2007-04-17 23:47:42.500 107 12342.10 47.65 55461.53 88888.00 2007-04-17 23:47:42.625 107 12342.08 47.60 55461.47 88888.00 2007-04-17 23:47:42.750 107 12342.08 47.62 55461.53 88888.00 2007-04-17 23:47:42.875 107 12342.08 47.62 55461.55 88888.00 2007-04-17 23:47:43.000 107 12342.08 47.62 55461.50 88888.00 2007-04-17 23:47:43.125 107 12342.08 47.67 55461.57 88888.00 2007-04-17 23:47:43.250 107 12342.02 47.65 55461.55 88888.00 2007-04-17 23:47:43.375 107 12341.98 47.65 55461.53 88888.00 2007-04-17 23:47:43.500 107 12341.95 47.60 55461.53 88888.00 2007-04-17 23:47:43.625 107 12341.98 47.65 55461.55 88888.00 2007-04-17 23:47:43.750 107 12342.08 47.65 55461.55 88888.00 2007-04-17 23:47:43.875 107 12342.08 47.65 55461.55 88888.00 2007-04-17 23:47:44.000 107 12342.08 47.73 55461.55 88888.00 2007-04-17 23:47:44.125 107 12342.10 47.75 55461.55 88888.00 2007-04-17 23:47:44.250 107 12342.00 47.67 55461.55 88888.00 2007-04-17 23:47:44.375 107 12341.95 47.70 55461.50 88888.00 2007-04-17 23:47:44.500 107 12341.98 47.73 55461.55 88888.00 2007-04-17 23:47:44.625 107 12342.02 47.77 55461.57 88888.00 2007-04-17 23:47:44.750 107 12341.95 47.75 55461.55 88888.00 2007-04-17 23:47:44.875 107 12341.90 47.73 55461.55 88888.00 2007-04-17 23:47:45.000 107 12341.90 47.67 55461.50 88888.00 2007-04-17 23:47:45.125 107 12341.88 47.65 55461.53 88888.00 2007-04-17 23:47:45.250 107 12341.85 47.65 55461.55 88888.00 2007-04-17 23:47:45.375 107 12341.83 47.67 55461.53 88888.00 2007-04-17 23:47:45.500 107 12341.83 47.67 55461.53 88888.00 2007-04-17 23:47:45.625 107 12341.88 47.73 55461.57 88888.00 2007-04-17 23:47:45.750 107 12341.90 47.77 55461.57 88888.00 2007-04-17 23:47:45.875 107 12341.88 47.75 55461.57 88888.00 2007-04-17 23:47:46.000 107 12341.90 47.75 55461.57 88888.00 2007-04-17 23:47:46.125 107 12341.88 47.75 55461.60 88888.00 2007-04-17 23:47:46.250 107 12341.85 47.77 55461.60 88888.00 2007-04-17 23:47:46.375 107 12341.85 47.77 55461.60 88888.00 2007-04-17 23:47:46.500 107 12341.77 47.75 55461.60 88888.00 2007-04-17 23:47:46.625 107 12341.75 47.75 55461.60 88888.00 2007-04-17 23:47:46.750 107 12341.77 47.83 55461.57 88888.00 2007-04-17 23:47:46.875 107 12341.80 47.83 55461.60 88888.00 2007-04-17 23:47:47.000 107 12341.85 47.83 55461.57 88888.00 2007-04-17 23:47:47.125 107 12341.80 47.80 55461.60 88888.00 2007-04-17 23:47:47.250 107 12341.77 47.85 55461.62 88888.00 2007-04-17 23:47:47.375 107 12341.77 47.83 55461.60 88888.00 2007-04-17 23:47:47.500 107 12341.77 47.75 55461.60 88888.00 2007-04-17 23:47:47.625 107 12341.80 47.75 55461.57 88888.00 2007-04-17 23:47:47.750 107 12341.80 47.83 55461.62 88888.00 2007-04-17 23:47:47.875 107 12341.73 47.83 55461.60 88888.00 2007-04-17 23:47:48.000 107 12341.70 47.80 55461.60 88888.00 2007-04-17 23:47:48.125 107 12341.67 47.75 55461.60 88888.00 2007-04-17 23:47:48.250 107 12341.62 47.75 55461.60 88888.00 2007-04-17 23:47:48.375 107 12341.65 47.75 55461.60 88888.00 2007-04-17 23:47:48.500 107 12341.58 47.73 55461.57 88888.00 2007-04-17 23:47:48.625 107 12341.58 47.73 55461.60 88888.00 2007-04-17 23:47:48.750 107 12341.60 47.75 55461.65 88888.00 2007-04-17 23:47:48.875 107 12341.58 47.73 55461.62 88888.00 2007-04-17 23:47:49.000 107 12341.58 47.77 55461.62 88888.00 2007-04-17 23:47:49.125 107 12341.62 47.83 55461.62 88888.00 2007-04-17 23:47:49.250 107 12341.55 47.70 55461.60 88888.00 2007-04-17 23:47:49.375 107 12341.52 47.65 55461.57 88888.00 2007-04-17 23:47:49.500 107 12341.52 47.65 55461.60 88888.00 2007-04-17 23:47:49.625 107 12341.52 47.73 55461.62 88888.00 2007-04-17 23:47:49.750 107 12341.48 47.75 55461.62 88888.00 2007-04-17 23:47:49.875 107 12341.50 47.75 55461.62 88888.00 2007-04-17 23:47:50.000 107 12341.55 47.77 55461.62 88888.00 2007-04-17 23:47:50.125 107 12341.58 47.83 55461.68 88888.00 2007-04-17 23:47:50.250 107 12341.52 47.73 55461.65 88888.00 2007-04-17 23:47:50.375 107 12341.50 47.75 55461.68 88888.00 2007-04-17 23:47:50.500 107 12341.52 47.80 55461.68 88888.00 2007-04-17 23:47:50.625 107 12341.52 47.83 55461.68 88888.00 2007-04-17 23:47:50.750 107 12341.55 47.83 55461.65 88888.00 2007-04-17 23:47:50.875 107 12341.50 47.77 55461.68 88888.00 2007-04-17 23:47:51.000 107 12341.50 47.75 55461.68 88888.00 2007-04-17 23:47:51.125 107 12341.48 47.77 55461.68 88888.00 2007-04-17 23:47:51.250 107 12341.45 47.77 55461.70 88888.00 2007-04-17 23:47:51.375 107 12341.42 47.80 55461.68 88888.00 2007-04-17 23:47:51.500 107 12341.40 47.83 55461.68 88888.00 2007-04-17 23:47:51.625 107 12341.38 47.83 55461.68 88888.00 2007-04-17 23:47:51.750 107 12341.30 47.80 55461.65 88888.00 2007-04-17 23:47:51.875 107 12341.30 47.75 55461.65 88888.00 2007-04-17 23:47:52.000 107 12341.42 47.83 55461.65 88888.00 2007-04-17 23:47:52.125 107 12341.42 47.80 55461.65 88888.00 2007-04-17 23:47:52.250 107 12341.30 47.77 55461.68 88888.00 2007-04-17 23:47:52.375 107 12341.35 47.83 55461.70 88888.00 2007-04-17 23:47:52.500 107 12341.42 47.85 55461.75 88888.00 2007-04-17 23:47:52.625 107 12341.38 47.83 55461.70 88888.00 2007-04-17 23:47:52.750 107 12341.35 47.80 55461.68 88888.00 2007-04-17 23:47:52.875 107 12341.30 47.75 55461.70 88888.00 2007-04-17 23:47:53.000 107 12341.30 47.77 55461.72 88888.00 2007-04-17 23:47:53.125 107 12341.33 47.77 55461.68 88888.00 2007-04-17 23:47:53.250 107 12341.30 47.73 55461.68 88888.00 2007-04-17 23:47:53.375 107 12341.33 47.73 55461.65 88888.00 2007-04-17 23:47:53.500 107 12341.33 47.75 55461.70 88888.00 2007-04-17 23:47:53.625 107 12341.30 47.73 55461.70 88888.00 2007-04-17 23:47:53.750 107 12341.23 47.73 55461.70 88888.00 2007-04-17 23:47:53.875 107 12341.20 47.77 55461.70 88888.00 2007-04-17 23:47:54.000 107 12341.23 47.83 55461.70 88888.00 2007-04-17 23:47:54.125 107 12341.23 47.80 55461.70 88888.00 2007-04-17 23:47:54.250 107 12341.20 47.77 55461.75 88888.00 2007-04-17 23:47:54.375 107 12341.15 47.83 55461.72 88888.00 2007-04-17 23:47:54.500 107 12341.02 47.75 55461.70 88888.00 2007-04-17 23:47:54.625 107 12341.10 47.77 55461.75 88888.00 2007-04-17 23:47:54.750 107 12341.23 47.83 55461.78 88888.00 2007-04-17 23:47:54.875 107 12341.27 47.77 55461.78 88888.00 2007-04-17 23:47:55.000 107 12341.20 47.80 55461.75 88888.00 2007-04-17 23:47:55.125 107 12341.17 47.80 55461.72 88888.00 2007-04-17 23:47:55.250 107 12341.12 47.77 55461.72 88888.00 2007-04-17 23:47:55.375 107 12341.17 47.80 55461.75 88888.00 2007-04-17 23:47:55.500 107 12341.20 47.80 55461.78 88888.00 2007-04-17 23:47:55.625 107 12341.15 47.80 55461.75 88888.00 2007-04-17 23:47:55.750 107 12341.10 47.77 55461.72 88888.00 2007-04-17 23:47:55.875 107 12341.05 47.70 55461.70 88888.00 2007-04-17 23:47:56.000 107 12341.02 47.67 55461.72 88888.00 2007-04-17 23:47:56.125 107 12341.10 47.77 55461.80 88888.00 2007-04-17 23:47:56.250 107 12341.10 47.80 55461.82 88888.00 2007-04-17 23:47:56.375 107 12341.10 47.73 55461.78 88888.00 2007-04-17 23:47:56.500 107 12341.10 47.75 55461.78 88888.00 2007-04-17 23:47:56.625 107 12341.08 47.75 55461.75 88888.00 2007-04-17 23:47:56.750 107 12341.00 47.70 55461.75 88888.00 2007-04-17 23:47:56.875 107 12341.02 47.70 55461.78 88888.00 2007-04-17 23:47:57.000 107 12341.05 47.73 55461.80 88888.00 2007-04-17 23:47:57.125 107 12341.05 47.80 55461.80 88888.00 2007-04-17 23:47:57.250 107 12341.02 47.77 55461.75 88888.00 2007-04-17 23:47:57.375 107 12341.02 47.77 55461.78 88888.00 2007-04-17 23:47:57.500 107 12341.00 47.75 55461.80 88888.00 2007-04-17 23:47:57.625 107 12341.00 47.77 55461.80 88888.00 2007-04-17 23:47:57.750 107 12341.02 47.75 55461.75 88888.00 2007-04-17 23:47:57.875 107 12341.02 47.73 55461.75 88888.00 2007-04-17 23:47:58.000 107 12340.95 47.70 55461.75 88888.00 2007-04-17 23:47:58.125 107 12340.90 47.75 55461.80 88888.00 2007-04-17 23:47:58.250 107 12340.88 47.75 55461.82 88888.00 2007-04-17 23:47:58.375 107 12340.85 47.70 55461.80 88888.00 2007-04-17 23:47:58.500 107 12340.88 47.73 55461.80 88888.00 2007-04-17 23:47:58.625 107 12340.90 47.75 55461.80 88888.00 2007-04-17 23:47:58.750 107 12340.85 47.75 55461.82 88888.00 2007-04-17 23:47:58.875 107 12340.85 47.75 55461.88 88888.00 2007-04-17 23:47:59.000 107 12340.80 47.73 55461.85 88888.00 2007-04-17 23:47:59.125 107 12340.83 47.75 55461.82 88888.00 2007-04-17 23:47:59.250 107 12340.83 47.73 55461.82 88888.00 2007-04-17 23:47:59.375 107 12340.90 47.75 55461.85 88888.00 2007-04-17 23:47:59.500 107 12340.80 47.65 55461.82 88888.00 2007-04-17 23:47:59.625 107 12340.77 47.62 55461.80 88888.00 2007-04-17 23:47:59.750 107 12340.80 47.70 55461.85 88888.00 2007-04-17 23:47:59.875 107 12340.77 47.70 55461.85 88888.00 2007-04-17 23:48:00.000 107 12340.80 47.73 55461.88 88888.00 2007-04-17 23:48:00.125 107 12340.80 47.67 55461.88 88888.00 2007-04-17 23:48:00.250 107 12340.75 47.65 55461.88 88888.00 2007-04-17 23:48:00.375 107 12340.70 47.65 55461.85 88888.00 2007-04-17 23:48:00.500 107 12340.67 47.70 55461.88 88888.00 2007-04-17 23:48:00.625 107 12340.65 47.70 55461.90 88888.00 2007-04-17 23:48:00.750 107 12340.67 47.70 55461.88 88888.00 2007-04-17 23:48:00.875 107 12340.65 47.67 55461.88 88888.00 2007-04-17 23:48:01.000 107 12340.65 47.70 55461.88 88888.00 2007-04-17 23:48:01.125 107 12340.67 47.67 55461.88 88888.00 2007-04-17 23:48:01.250 107 12340.73 47.67 55461.93 88888.00 2007-04-17 23:48:01.375 107 12340.70 47.70 55461.88 88888.00 2007-04-17 23:48:01.500 107 12340.65 47.75 55461.90 88888.00 2007-04-17 23:48:01.625 107 12340.73 47.75 55461.93 88888.00 2007-04-17 23:48:01.750 107 12340.67 47.65 55461.90 88888.00 2007-04-17 23:48:01.875 107 12340.70 47.60 55461.88 88888.00 2007-04-17 23:48:02.000 107 12340.67 47.60 55461.88 88888.00 2007-04-17 23:48:02.125 107 12340.62 47.60 55461.88 88888.00 2007-04-17 23:48:02.250 107 12340.55 47.55 55461.88 88888.00 2007-04-17 23:48:02.375 107 12340.65 47.60 55461.93 88888.00 2007-04-17 23:48:02.500 107 12340.70 47.67 55461.95 88888.00 2007-04-17 23:48:02.625 107 12340.70 47.65 55461.93 88888.00 2007-04-17 23:48:02.750 107 12340.60 47.60 55461.93 88888.00 2007-04-17 23:48:02.875 107 12340.55 47.58 55461.93 88888.00 2007-04-17 23:48:03.000 107 12340.58 47.58 55461.93 88888.00 2007-04-17 23:48:03.125 107 12340.55 47.58 55461.93 88888.00 2007-04-17 23:48:03.250 107 12340.52 47.58 55461.95 88888.00 2007-04-17 23:48:03.375 107 12340.55 47.60 55461.93 88888.00 2007-04-17 23:48:03.500 107 12340.48 47.60 55461.95 88888.00 2007-04-17 23:48:03.625 107 12340.52 47.60 55461.95 88888.00 2007-04-17 23:48:03.750 107 12340.55 47.62 55461.95 88888.00 2007-04-17 23:48:03.875 107 12340.58 47.55 55461.90 88888.00 2007-04-17 23:48:04.000 107 12340.55 47.58 55461.95 88888.00 2007-04-17 23:48:04.125 107 12340.52 47.62 55461.95 88888.00 2007-04-17 23:48:04.250 107 12340.48 47.62 55461.95 88888.00 2007-04-17 23:48:04.375 107 12340.42 47.58 55461.93 88888.00 2007-04-17 23:48:04.500 107 12340.48 47.60 55461.93 88888.00 2007-04-17 23:48:04.625 107 12340.58 47.62 55461.95 88888.00 2007-04-17 23:48:04.750 107 12340.52 47.62 55461.95 88888.00 2007-04-17 23:48:04.875 107 12340.48 47.58 55461.97 88888.00 2007-04-17 23:48:05.000 107 12340.50 47.58 55461.95 88888.00 2007-04-17 23:48:05.125 107 12340.52 47.58 55461.97 88888.00 2007-04-17 23:48:05.250 107 12340.42 47.60 55461.97 88888.00 2007-04-17 23:48:05.375 107 12340.40 47.58 55461.95 88888.00 2007-04-17 23:48:05.500 107 12340.40 47.58 55461.97 88888.00 2007-04-17 23:48:05.625 107 12340.38 47.58 55462.00 88888.00 2007-04-17 23:48:05.750 107 12340.38 47.52 55461.97 88888.00 2007-04-17 23:48:05.875 107 12340.42 47.52 55462.00 88888.00 2007-04-17 23:48:06.000 107 12340.45 47.52 55462.00 88888.00 2007-04-17 23:48:06.125 107 12340.40 47.55 55462.03 88888.00 2007-04-17 23:48:06.250 107 12340.40 47.52 55462.03 88888.00 2007-04-17 23:48:06.375 107 12340.40 47.55 55462.00 88888.00 2007-04-17 23:48:06.500 107 12340.33 47.58 55462.00 88888.00 2007-04-17 23:48:06.625 107 12340.17 47.50 55461.97 88888.00 2007-04-17 23:48:06.750 107 12340.12 47.38 55461.95 88888.00 2007-04-17 23:48:06.875 107 12340.10 47.42 55461.97 88888.00 2007-04-17 23:48:07.000 107 12340.17 47.50 55462.00 88888.00 2007-04-17 23:48:07.125 107 12340.23 47.52 55461.97 88888.00 2007-04-17 23:48:07.250 107 12340.30 47.55 55462.03 88888.00 2007-04-17 23:48:07.375 107 12340.35 47.50 55462.03 88888.00 2007-04-17 23:48:07.500 107 12340.30 47.52 55462.03 88888.00 2007-04-17 23:48:07.625 107 12340.30 47.55 55462.03 88888.00 2007-04-17 23:48:07.750 107 12340.33 47.60 55462.05 88888.00 2007-04-17 23:48:07.875 107 12340.35 47.55 55462.00 88888.00 2007-04-17 23:48:08.000 107 12340.33 47.48 55462.03 88888.00 2007-04-17 23:48:08.125 107 12340.30 47.50 55462.07 88888.00 2007-04-17 23:48:08.250 107 12340.20 47.52 55462.05 88888.00 2007-04-17 23:48:08.375 107 12340.15 47.55 55462.00 88888.00 2007-04-17 23:48:08.500 107 12340.17 47.60 55462.03 88888.00 2007-04-17 23:48:08.625 107 12340.15 47.60 55462.07 88888.00 2007-04-17 23:48:08.750 107 12340.17 47.55 55462.05 88888.00 2007-04-17 23:48:08.875 107 12340.15 47.52 55462.07 88888.00 2007-04-17 23:48:09.000 107 12340.12 47.50 55462.05 88888.00 2007-04-17 23:48:09.125 107 12340.08 47.48 55462.03 88888.00 2007-04-17 23:48:09.250 107 12340.08 47.48 55462.03 88888.00 2007-04-17 23:48:09.375 107 12340.10 47.52 55462.05 88888.00 2007-04-17 23:48:09.500 107 12340.12 47.50 55462.05 88888.00 2007-04-17 23:48:09.625 107 12340.12 47.48 55462.07 88888.00 2007-04-17 23:48:09.750 107 12340.12 47.48 55462.07 88888.00 2007-04-17 23:48:09.875 107 12340.10 47.48 55462.05 88888.00 2007-04-17 23:48:10.000 107 12340.02 47.40 55462.03 88888.00 2007-04-17 23:48:10.125 107 12340.05 47.40 55462.05 88888.00 2007-04-17 23:48:10.250 107 12340.08 47.45 55462.05 88888.00 2007-04-17 23:48:10.375 107 12340.08 47.48 55462.07 88888.00 2007-04-17 23:48:10.500 107 12340.05 47.50 55462.03 88888.00 2007-04-17 23:48:10.625 107 12340.08 47.50 55462.05 88888.00 2007-04-17 23:48:10.750 107 12340.08 47.52 55462.10 88888.00 2007-04-17 23:48:10.875 107 12340.02 47.50 55462.05 88888.00 2007-04-17 23:48:11.000 107 12340.10 47.52 55462.00 88888.00 2007-04-17 23:48:11.125 107 12340.12 47.55 55462.03 88888.00 2007-04-17 23:48:11.250 107 12340.12 47.58 55462.07 88888.00 2007-04-17 23:48:11.375 107 12340.08 47.60 55462.07 88888.00 2007-04-17 23:48:11.500 107 12340.05 47.52 55462.05 88888.00 2007-04-17 23:48:11.625 107 12340.10 47.48 55462.05 88888.00 2007-04-17 23:48:11.750 107 12340.10 47.48 55462.05 88888.00 2007-04-17 23:48:11.875 107 12340.02 47.48 55462.05 88888.00 2007-04-17 23:48:12.000 107 12340.02 47.55 55462.05 88888.00 2007-04-17 23:48:12.125 107 12339.98 47.48 55462.07 88888.00 2007-04-17 23:48:12.250 107 12339.88 47.42 55462.07 88888.00 2007-04-17 23:48:12.375 107 12339.92 47.48 55462.07 88888.00 2007-04-17 23:48:12.500 107 12339.95 47.50 55462.05 88888.00 2007-04-17 23:48:12.625 107 12339.92 47.45 55462.05 88888.00 2007-04-17 23:48:12.750 107 12339.95 47.50 55462.10 88888.00 2007-04-17 23:48:12.875 107 12340.02 47.50 55462.10 88888.00 2007-04-17 23:48:13.000 107 12339.90 47.52 55462.05 88888.00 2007-04-17 23:48:13.125 107 12339.90 47.58 55462.10 88888.00 2007-04-17 23:48:13.250 107 12339.95 47.52 55462.07 88888.00 2007-04-17 23:48:13.375 107 12339.90 47.48 55462.07 88888.00 2007-04-17 23:48:13.500 107 12339.88 47.50 55462.05 88888.00 2007-04-17 23:48:13.625 107 12339.90 47.50 55462.05 88888.00 2007-04-17 23:48:13.750 107 12339.95 47.55 55462.10 88888.00 2007-04-17 23:48:13.875 107 12340.00 47.60 55462.15 88888.00 2007-04-17 23:48:14.000 107 12339.98 47.60 55462.12 88888.00 2007-04-17 23:48:14.125 107 12339.92 47.58 55462.12 88888.00 2007-04-17 23:48:14.250 107 12339.90 47.55 55462.10 88888.00 2007-04-17 23:48:14.375 107 12340.00 47.60 55462.15 88888.00 2007-04-17 23:48:14.500 107 12339.98 47.62 55462.10 88888.00 2007-04-17 23:48:14.625 107 12339.92 47.58 55462.07 88888.00 2007-04-17 23:48:14.750 107 12339.98 47.55 55462.07 88888.00 2007-04-17 23:48:14.875 107 12340.02 47.55 55462.10 88888.00 2007-04-17 23:48:15.000 107 12339.98 47.52 55462.10 88888.00 2007-04-17 23:48:15.125 107 12339.92 47.52 55462.10 88888.00 2007-04-17 23:48:15.250 107 12339.80 47.50 55462.10 88888.00 2007-04-17 23:48:15.375 107 12339.73 47.52 55462.10 88888.00 2007-04-17 23:48:15.500 107 12339.75 47.58 55462.10 88888.00 2007-04-17 23:48:15.625 107 12339.85 47.58 55462.12 88888.00 2007-04-17 23:48:15.750 107 12339.88 47.52 55462.12 88888.00 2007-04-17 23:48:15.875 107 12339.85 47.45 55462.12 88888.00 2007-04-17 23:48:16.000 107 12339.83 47.55 55462.12 88888.00 2007-04-17 23:48:16.125 107 12339.83 47.55 55462.12 88888.00 2007-04-17 23:48:16.250 107 12339.77 47.50 55462.15 88888.00 2007-04-17 23:48:16.375 107 12339.83 47.60 55462.12 88888.00 2007-04-17 23:48:16.500 107 12339.83 47.62 55462.12 88888.00 2007-04-17 23:48:16.625 107 12339.77 47.55 55462.12 88888.00 2007-04-17 23:48:16.750 107 12339.77 47.55 55462.12 88888.00 2007-04-17 23:48:16.875 107 12339.75 47.60 55462.12 88888.00 2007-04-17 23:48:17.000 107 12339.75 47.62 55462.10 88888.00 2007-04-17 23:48:17.125 107 12339.70 47.58 55462.07 88888.00 2007-04-17 23:48:17.250 107 12339.70 47.55 55462.10 88888.00 2007-04-17 23:48:17.375 107 12339.77 47.60 55462.12 88888.00 2007-04-17 23:48:17.500 107 12339.73 47.62 55462.12 88888.00 2007-04-17 23:48:17.625 107 12339.62 47.60 55462.12 88888.00 2007-04-17 23:48:17.750 107 12339.60 47.60 55462.10 88888.00 2007-04-17 23:48:17.875 107 12339.67 47.58 55462.10 88888.00 2007-04-17 23:48:18.000 107 12339.67 47.50 55462.10 88888.00 2007-04-17 23:48:18.125 107 12339.65 47.52 55462.10 88888.00 2007-04-17 23:48:18.250 107 12339.55 47.52 55462.07 88888.00 2007-04-17 23:48:18.375 107 12339.55 47.52 55462.03 88888.00 2007-04-17 23:48:18.500 107 12339.55 47.52 55462.05 88888.00 2007-04-17 23:48:18.625 107 12339.67 47.60 55462.07 88888.00 2007-04-17 23:48:18.750 107 12339.67 47.55 55462.12 88888.00 2007-04-17 23:48:18.875 107 12339.58 47.55 55462.12 88888.00 2007-04-17 23:48:19.000 107 12339.58 47.60 55462.12 88888.00 2007-04-17 23:48:19.125 107 12339.60 47.60 55462.10 88888.00 2007-04-17 23:48:19.250 107 12339.58 47.58 55462.15 88888.00 2007-04-17 23:48:19.375 107 12339.58 47.60 55462.10 88888.00 2007-04-17 23:48:19.500 107 12339.58 47.58 55462.10 88888.00 2007-04-17 23:48:19.625 107 12339.55 47.58 55462.07 88888.00 2007-04-17 23:48:19.750 107 12339.60 47.60 55462.10 88888.00 2007-04-17 23:48:19.875 107 12339.67 47.62 55462.07 88888.00 2007-04-17 23:48:20.000 107 12339.65 47.60 55462.03 88888.00 2007-04-17 23:48:20.125 107 12339.60 47.60 55462.00 88888.00 2007-04-17 23:48:20.250 107 12339.62 47.62 55462.05 88888.00 2007-04-17 23:48:20.375 107 12339.60 47.58 55462.05 88888.00 2007-04-17 23:48:20.500 107 12339.52 47.52 55462.05 88888.00 2007-04-17 23:48:20.625 107 12339.50 47.52 55462.05 88888.00 2007-04-17 23:48:20.750 107 12339.52 47.55 55462.07 88888.00 2007-04-17 23:48:20.875 107 12339.55 47.58 55462.07 88888.00 2007-04-17 23:48:21.000 107 12339.60 47.58 55462.07 88888.00 2007-04-17 23:48:21.125 107 12339.58 47.60 55462.07 88888.00 2007-04-17 23:48:21.250 107 12339.55 47.58 55462.07 88888.00 2007-04-17 23:48:21.375 107 12339.58 47.62 55462.07 88888.00 2007-04-17 23:48:21.500 107 12339.62 47.65 55462.10 88888.00 2007-04-17 23:48:21.625 107 12339.58 47.58 55462.10 88888.00 2007-04-17 23:48:21.750 107 12339.55 47.58 55462.10 88888.00 2007-04-17 23:48:21.875 107 12339.62 47.60 55462.07 88888.00 2007-04-17 23:48:22.000 107 12339.58 47.60 55462.07 88888.00 2007-04-17 23:48:22.125 107 12339.52 47.55 55462.07 88888.00 2007-04-17 23:48:22.250 107 12339.55 47.60 55462.10 88888.00 2007-04-17 23:48:22.375 107 12339.58 47.62 55462.07 88888.00 2007-04-17 23:48:22.500 107 12339.52 47.58 55462.05 88888.00 2007-04-17 23:48:22.625 107 12339.58 47.62 55462.10 88888.00 2007-04-17 23:48:22.750 107 12339.62 47.60 55462.05 88888.00 2007-04-17 23:48:22.875 107 12339.62 47.58 55462.03 88888.00 2007-04-17 23:48:23.000 107 12339.58 47.55 55462.03 88888.00 2007-04-17 23:48:23.125 107 12339.55 47.52 55462.03 88888.00 2007-04-17 23:48:23.250 107 12339.52 47.52 55462.05 88888.00 2007-04-17 23:48:23.375 107 12339.62 47.55 55462.05 88888.00 2007-04-17 23:48:23.500 107 12339.65 47.60 55462.05 88888.00 2007-04-17 23:48:23.625 107 12339.62 47.58 55462.05 88888.00 2007-04-17 23:48:23.750 107 12339.62 47.58 55462.07 88888.00 2007-04-17 23:48:23.875 107 12339.62 47.60 55462.05 88888.00 2007-04-17 23:48:24.000 107 12339.55 47.55 55462.03 88888.00 2007-04-17 23:48:24.125 107 12339.45 47.52 55462.03 88888.00 2007-04-17 23:48:24.250 107 12339.48 47.55 55462.05 88888.00 2007-04-17 23:48:24.375 107 12339.55 47.58 55462.10 88888.00 2007-04-17 23:48:24.500 107 12339.58 47.58 55462.07 88888.00 2007-04-17 23:48:24.625 107 12339.50 47.50 55462.05 88888.00 2007-04-17 23:48:24.750 107 12339.45 47.55 55462.03 88888.00 2007-04-17 23:48:24.875 107 12339.45 47.65 55462.07 88888.00 2007-04-17 23:48:25.000 107 12339.45 47.58 55462.03 88888.00 2007-04-17 23:48:25.125 107 12339.38 47.52 55462.03 88888.00 2007-04-17 23:48:25.250 107 12339.35 47.55 55462.05 88888.00 2007-04-17 23:48:25.375 107 12339.45 47.52 55462.03 88888.00 2007-04-17 23:48:25.500 107 12339.50 47.55 55462.03 88888.00 2007-04-17 23:48:25.625 107 12339.55 47.60 55462.05 88888.00 2007-04-17 23:48:25.750 107 12339.48 47.52 55462.00 88888.00 2007-04-17 23:48:25.875 107 12339.45 47.48 55462.03 88888.00 2007-04-17 23:48:26.000 107 12339.45 47.48 55462.03 88888.00 2007-04-17 23:48:26.125 107 12339.48 47.55 55462.05 88888.00 2007-04-17 23:48:26.250 107 12339.50 47.55 55462.05 88888.00 2007-04-17 23:48:26.375 107 12339.52 47.58 55462.05 88888.00 2007-04-17 23:48:26.500 107 12339.55 47.58 55462.07 88888.00 2007-04-17 23:48:26.625 107 12339.48 47.52 55462.05 88888.00 2007-04-17 23:48:26.750 107 12339.42 47.48 55462.05 88888.00 2007-04-17 23:48:26.875 107 12339.45 47.52 55462.00 88888.00 2007-04-17 23:48:27.000 107 12339.48 47.55 55462.00 88888.00 2007-04-17 23:48:27.125 107 12339.50 47.58 55462.00 88888.00 2007-04-17 23:48:27.250 107 12339.50 47.55 55461.97 88888.00 2007-04-17 23:48:27.375 107 12339.45 47.55 55461.97 88888.00 2007-04-17 23:48:27.500 107 12339.48 47.52 55461.97 88888.00 2007-04-17 23:48:27.625 107 12339.50 47.52 55462.00 88888.00 2007-04-17 23:48:27.750 107 12339.52 47.52 55462.00 88888.00 2007-04-17 23:48:27.875 107 12339.55 47.55 55462.00 88888.00 2007-04-17 23:48:28.000 107 12339.52 47.52 55462.03 88888.00 2007-04-17 23:48:28.125 107 12339.42 47.48 55462.03 88888.00 2007-04-17 23:48:28.250 107 12339.40 47.50 55462.03 88888.00 2007-04-17 23:48:28.375 107 12339.40 47.50 55462.00 88888.00 2007-04-17 23:48:28.500 107 12339.42 47.55 55462.03 88888.00 2007-04-17 23:48:28.625 107 12339.38 47.55 55462.00 88888.00 2007-04-17 23:48:28.750 107 12339.38 47.55 55462.03 88888.00 2007-04-17 23:48:28.875 107 12339.40 47.48 55461.97 88888.00 2007-04-17 23:48:29.000 107 12339.40 47.42 55461.95 88888.00 2007-04-17 23:48:29.125 107 12339.33 47.48 55461.97 88888.00 2007-04-17 23:48:29.250 107 12339.33 47.50 55461.97 88888.00 2007-04-17 23:48:29.375 107 12339.40 47.50 55462.00 88888.00 2007-04-17 23:48:29.500 107 12339.40 47.52 55461.97 88888.00 2007-04-17 23:48:29.625 107 12339.45 47.52 55462.03 88888.00 2007-04-17 23:48:29.750 107 12339.48 47.58 55462.03 88888.00 2007-04-17 23:48:29.875 107 12339.48 47.62 55462.05 88888.00 2007-04-17 23:48:30.000 107 12339.48 47.58 55462.03 88888.00 2007-04-17 23:48:30.125 107 12339.42 47.50 55462.00 88888.00 2007-04-17 23:48:30.250 107 12339.35 47.50 55462.00 88888.00 2007-04-17 23:48:30.375 107 12339.38 47.58 55461.97 88888.00 2007-04-17 23:48:30.500 107 12339.38 47.55 55461.97 88888.00 2007-04-17 23:48:30.625 107 12339.33 47.52 55462.00 88888.00 2007-04-17 23:48:30.750 107 12339.30 47.55 55462.00 88888.00 2007-04-17 23:48:30.875 107 12339.35 47.52 55462.00 88888.00 2007-04-17 23:48:31.000 107 12339.33 47.45 55461.95 88888.00 2007-04-17 23:48:31.125 107 12339.25 47.42 55461.95 88888.00 2007-04-17 23:48:31.250 107 12339.23 47.42 55461.95 88888.00 2007-04-17 23:48:31.375 107 12339.30 47.40 55461.95 88888.00 2007-04-17 23:48:31.500 107 12339.27 47.45 55461.95 88888.00 2007-04-17 23:48:31.625 107 12339.30 47.50 55461.97 88888.00 2007-04-17 23:48:31.750 107 12339.25 47.58 55462.03 88888.00 2007-04-17 23:48:31.875 107 12339.33 47.55 55462.05 88888.00 2007-04-17 23:48:32.000 107 12339.30 47.52 55462.03 88888.00 2007-04-17 23:48:32.125 107 12339.23 47.52 55462.00 88888.00 2007-04-17 23:48:32.250 107 12339.20 47.42 55462.00 88888.00 2007-04-17 23:48:32.375 107 12339.25 47.50 55462.00 88888.00 2007-04-17 23:48:32.500 107 12339.25 47.52 55462.03 88888.00 2007-04-17 23:48:32.625 107 12339.17 47.52 55462.00 88888.00 2007-04-17 23:48:32.750 107 12339.15 47.48 55462.00 88888.00 2007-04-17 23:48:32.875 107 12339.23 47.48 55462.00 88888.00 2007-04-17 23:48:33.000 107 12339.23 47.48 55461.97 88888.00 2007-04-17 23:48:33.125 107 12339.23 47.52 55462.00 88888.00 2007-04-17 23:48:33.250 107 12339.15 47.48 55461.97 88888.00 2007-04-17 23:48:33.375 107 12339.15 47.50 55461.97 88888.00 2007-04-17 23:48:33.500 107 12339.20 47.52 55461.97 88888.00 2007-04-17 23:48:33.625 107 12339.20 47.52 55462.00 88888.00 2007-04-17 23:48:33.750 107 12339.17 47.45 55461.97 88888.00 2007-04-17 23:48:33.875 107 12339.15 47.48 55461.95 88888.00 2007-04-17 23:48:34.000 107 12339.10 47.52 55461.90 88888.00 2007-04-17 23:48:34.125 107 12339.10 47.55 55461.93 88888.00 2007-04-17 23:48:34.250 107 12339.02 47.50 55461.95 88888.00 2007-04-17 23:48:34.375 107 12339.05 47.52 55461.93 88888.00 2007-04-17 23:48:34.500 107 12339.10 47.52 55461.95 88888.00 2007-04-17 23:48:34.625 107 12339.08 47.52 55461.97 88888.00 2007-04-17 23:48:34.750 107 12339.08 47.62 55461.97 88888.00 2007-04-17 23:48:34.875 107 12339.02 47.60 55461.97 88888.00 2007-04-17 23:48:35.000 107 12339.00 47.58 55461.95 88888.00 2007-04-17 23:48:35.125 107 12338.98 47.52 55461.95 88888.00 2007-04-17 23:48:35.250 107 12338.98 47.50 55461.97 88888.00 2007-04-17 23:48:35.375 107 12339.05 47.50 55461.97 88888.00 2007-04-17 23:48:35.500 107 12338.98 47.45 55461.95 88888.00 2007-04-17 23:48:35.625 107 12338.90 47.42 55461.93 88888.00 2007-04-17 23:48:35.750 107 12338.88 47.50 55461.93 88888.00 2007-04-17 23:48:35.875 107 12338.95 47.50 55461.93 88888.00 2007-04-17 23:48:36.000 107 12339.00 47.42 55461.95 88888.00 2007-04-17 23:48:36.125 107 12339.00 47.42 55461.97 88888.00 2007-04-17 23:48:36.250 107 12338.95 47.45 55461.97 88888.00 2007-04-17 23:48:36.375 107 12339.00 47.50 55461.95 88888.00 2007-04-17 23:48:36.500 107 12339.00 47.48 55461.97 88888.00 2007-04-17 23:48:36.625 107 12339.05 47.50 55461.95 88888.00 2007-04-17 23:48:36.750 107 12339.05 47.52 55461.95 88888.00 2007-04-17 23:48:36.875 107 12339.02 47.48 55461.95 88888.00 2007-04-17 23:48:37.000 107 12339.02 47.45 55461.95 88888.00 2007-04-17 23:48:37.125 107 12339.02 47.50 55461.93 88888.00 2007-04-17 23:48:37.250 107 12339.05 47.58 55461.97 88888.00 2007-04-17 23:48:37.375 107 12339.10 47.52 55461.95 88888.00 2007-04-17 23:48:37.500 107 12338.98 47.52 55461.93 88888.00 2007-04-17 23:48:37.625 107 12338.95 47.52 55461.93 88888.00 2007-04-17 23:48:37.750 107 12339.02 47.55 55461.93 88888.00 2007-04-17 23:48:37.875 107 12338.98 47.58 55461.95 88888.00 2007-04-17 23:48:38.000 107 12339.00 47.58 55461.93 88888.00 2007-04-17 23:48:38.125 107 12338.95 47.50 55461.90 88888.00 2007-04-17 23:48:38.250 107 12339.00 47.42 55461.90 88888.00 2007-04-17 23:48:38.375 107 12339.05 47.45 55461.90 88888.00 2007-04-17 23:48:38.500 107 12339.05 47.50 55461.93 88888.00 2007-04-17 23:48:38.625 107 12338.95 47.52 55461.93 88888.00 2007-04-17 23:48:38.750 107 12338.85 47.55 55461.97 88888.00 2007-04-17 23:48:38.875 107 12338.90 47.52 55462.00 88888.00 2007-04-17 23:48:39.000 107 12338.92 47.50 55461.95 88888.00 2007-04-17 23:48:39.125 107 12338.90 47.42 55461.93 88888.00 2007-04-17 23:48:39.250 107 12338.85 47.45 55461.93 88888.00 2007-04-17 23:48:39.375 107 12338.90 47.50 55461.90 88888.00 2007-04-17 23:48:39.500 107 12338.88 47.45 55461.90 88888.00 2007-04-17 23:48:39.625 107 12338.90 47.48 55461.90 88888.00 2007-04-17 23:48:39.750 107 12338.92 47.50 55461.93 88888.00 2007-04-17 23:48:39.875 107 12338.92 47.50 55461.93 88888.00 2007-04-17 23:48:40.000 107 12338.90 47.55 55461.95 88888.00 2007-04-17 23:48:40.125 107 12338.85 47.50 55461.93 88888.00 2007-04-17 23:48:40.250 107 12338.75 47.42 55461.93 88888.00 2007-04-17 23:48:40.375 107 12338.75 47.42 55461.88 88888.00 2007-04-17 23:48:40.500 107 12338.83 47.45 55461.93 88888.00 2007-04-17 23:48:40.625 107 12338.83 47.45 55461.93 88888.00 2007-04-17 23:48:40.750 107 12338.77 47.45 55461.93 88888.00 2007-04-17 23:48:40.875 107 12338.77 47.48 55461.95 88888.00 2007-04-17 23:48:41.000 107 12338.77 47.45 55461.95 88888.00 2007-04-17 23:48:41.125 107 12338.77 47.48 55461.95 88888.00 2007-04-17 23:48:41.250 107 12338.73 47.48 55461.93 88888.00 2007-04-17 23:48:41.375 107 12338.73 47.45 55461.90 88888.00 2007-04-17 23:48:41.500 107 12338.75 47.50 55461.88 88888.00 2007-04-17 23:48:41.625 107 12338.73 47.50 55461.90 88888.00 2007-04-17 23:48:41.750 107 12338.70 47.50 55461.93 88888.00 2007-04-17 23:48:41.875 107 12338.75 47.55 55461.93 88888.00 2007-04-17 23:48:42.000 107 12338.83 47.55 55461.93 88888.00 2007-04-17 23:48:42.125 107 12338.75 47.50 55461.95 88888.00 2007-04-17 23:48:42.250 107 12338.62 47.45 55461.93 88888.00 2007-04-17 23:48:42.375 107 12338.60 47.45 55461.90 88888.00 2007-04-17 23:48:42.500 107 12338.62 47.52 55461.90 88888.00 2007-04-17 23:48:42.625 107 12338.67 47.60 55461.93 88888.00 2007-04-17 23:48:42.750 107 12338.83 47.65 55461.95 88888.00 2007-04-17 23:48:42.875 107 12338.85 47.60 55461.93 88888.00 2007-04-17 23:48:43.000 107 12338.83 47.52 55461.90 88888.00 2007-04-17 23:48:43.125 107 12338.83 47.60 55461.90 88888.00 2007-04-17 23:48:43.250 107 12338.85 47.60 55461.93 88888.00 2007-04-17 23:48:43.375 107 12338.80 47.62 55461.93 88888.00 2007-04-17 23:48:43.500 107 12338.73 47.62 55461.93 88888.00 2007-04-17 23:48:43.625 107 12338.75 47.60 55461.93 88888.00 2007-04-17 23:48:43.750 107 12338.65 47.55 55461.90 88888.00 2007-04-17 23:48:43.875 107 12338.62 47.60 55461.88 88888.00 2007-04-17 23:48:44.000 107 12338.58 47.58 55461.88 88888.00 2007-04-17 23:48:44.125 107 12338.60 47.58 55461.88 88888.00 2007-04-17 23:48:44.250 107 12338.58 47.60 55461.90 88888.00 2007-04-17 23:48:44.375 107 12338.52 47.58 55461.85 88888.00 2007-04-17 23:48:44.500 107 12338.55 47.60 55461.88 88888.00 2007-04-17 23:48:44.625 107 12338.58 47.62 55461.88 88888.00 2007-04-17 23:48:44.750 107 12338.52 47.67 55461.90 88888.00 2007-04-17 23:48:44.875 107 12338.52 47.73 55461.90 88888.00 2007-04-17 23:48:45.000 107 12338.58 47.65 55461.85 88888.00 2007-04-17 23:48:45.125 107 12338.52 47.60 55461.85 88888.00 2007-04-17 23:48:45.250 107 12338.55 47.67 55461.88 88888.00 2007-04-17 23:48:45.375 107 12338.58 47.67 55461.88 88888.00 2007-04-17 23:48:45.500 107 12338.52 47.67 55461.90 88888.00 2007-04-17 23:48:45.625 107 12338.55 47.62 55461.82 88888.00 2007-04-17 23:48:45.750 107 12338.58 47.60 55461.88 88888.00 2007-04-17 23:48:45.875 107 12338.58 47.65 55461.88 88888.00 2007-04-17 23:48:46.000 107 12338.65 47.67 55461.85 88888.00 2007-04-17 23:48:46.125 107 12338.65 47.70 55461.82 88888.00 2007-04-17 23:48:46.250 107 12338.58 47.70 55461.85 88888.00 2007-04-17 23:48:46.375 107 12338.55 47.70 55461.80 88888.00 2007-04-17 23:48:46.500 107 12338.50 47.70 55461.82 88888.00 2007-04-17 23:48:46.625 107 12338.52 47.75 55461.85 88888.00 2007-04-17 23:48:46.750 107 12338.50 47.73 55461.82 88888.00 2007-04-17 23:48:46.875 107 12338.52 47.77 55461.82 88888.00 2007-04-17 23:48:47.000 107 12338.60 47.77 55461.82 88888.00 2007-04-17 23:48:47.125 107 12338.62 47.75 55461.88 88888.00 2007-04-17 23:48:47.250 107 12338.58 47.75 55461.90 88888.00 2007-04-17 23:48:47.375 107 12338.55 47.75 55461.88 88888.00 2007-04-17 23:48:47.500 107 12338.48 47.73 55461.88 88888.00 2007-04-17 23:48:47.625 107 12338.42 47.73 55461.85 88888.00 2007-04-17 23:48:47.750 107 12338.40 47.67 55461.85 88888.00 2007-04-17 23:48:47.875 107 12338.30 47.65 55461.80 88888.00 2007-04-17 23:48:48.000 107 12338.35 47.70 55461.82 88888.00 2007-04-17 23:48:48.125 107 12338.40 47.73 55461.80 88888.00 2007-04-17 23:48:48.250 107 12338.38 47.73 55461.80 88888.00 2007-04-17 23:48:48.375 107 12338.42 47.77 55461.82 88888.00 2007-04-17 23:48:48.500 107 12338.42 47.80 55461.85 88888.00 2007-04-17 23:48:48.625 107 12338.38 47.77 55461.82 88888.00 2007-04-17 23:48:48.750 107 12338.35 47.77 55461.80 88888.00 2007-04-17 23:48:48.875 107 12338.40 47.80 55461.82 88888.00 2007-04-17 23:48:49.000 107 12338.52 47.90 55461.82 88888.00 2007-04-17 23:48:49.125 107 12338.55 47.88 55461.82 88888.00 2007-04-17 23:48:49.250 107 12338.52 47.88 55461.82 88888.00 2007-04-17 23:48:49.375 107 12338.50 47.88 55461.82 88888.00 2007-04-17 23:48:49.500 107 12338.48 47.88 55461.82 88888.00 2007-04-17 23:48:49.625 107 12338.45 47.88 55461.82 88888.00 2007-04-17 23:48:49.750 107 12338.40 47.83 55461.80 88888.00 2007-04-17 23:48:49.875 107 12338.45 47.77 55461.82 88888.00 2007-04-17 23:48:50.000 107 12338.52 47.83 55461.75 88888.00 2007-04-17 23:48:50.125 107 12338.50 47.85 55461.78 88888.00 2007-04-17 23:48:50.250 107 12338.42 47.88 55461.85 88888.00 2007-04-17 23:48:50.375 107 12338.38 47.88 55461.80 88888.00 2007-04-17 23:48:50.500 107 12338.27 47.80 55461.75 88888.00 2007-04-17 23:48:50.625 107 12338.33 47.85 55461.80 88888.00 2007-04-17 23:48:50.750 107 12338.42 47.90 55461.82 88888.00 2007-04-17 23:48:50.875 107 12338.45 47.92 55461.78 88888.00 2007-04-17 23:48:51.000 107 12338.35 47.90 55461.78 88888.00 2007-04-17 23:48:51.125 107 12338.35 47.92 55461.78 88888.00 2007-04-17 23:48:51.250 107 12338.35 47.98 55461.78 88888.00 2007-04-17 23:48:51.375 107 12338.33 47.92 55461.70 88888.00 2007-04-17 23:48:51.500 107 12338.35 47.98 55461.78 88888.00 2007-04-17 23:48:51.625 107 12338.35 47.98 55461.80 88888.00 2007-04-17 23:48:51.750 107 12338.33 47.90 55461.78 88888.00 2007-04-17 23:48:51.875 107 12338.33 47.85 55461.75 88888.00 2007-04-17 23:48:52.000 107 12338.38 47.90 55461.75 88888.00 2007-04-17 23:48:52.125 107 12338.40 47.90 55461.78 88888.00 2007-04-17 23:48:52.250 107 12338.45 47.95 55461.75 88888.00 2007-04-17 23:48:52.375 107 12338.45 47.95 55461.75 88888.00 2007-04-17 23:48:52.500 107 12338.38 47.98 55461.75 88888.00 2007-04-17 23:48:52.625 107 12338.38 48.00 55461.72 88888.00 2007-04-17 23:48:52.750 107 12338.40 47.95 55461.72 88888.00 2007-04-17 23:48:52.875 107 12338.42 47.98 55461.72 88888.00 2007-04-17 23:48:53.000 107 12338.40 47.92 55461.70 88888.00 2007-04-17 23:48:53.125 107 12338.40 47.92 55461.72 88888.00 2007-04-17 23:48:53.250 107 12338.40 48.00 55461.72 88888.00 2007-04-17 23:48:53.375 107 12338.42 48.05 55461.70 88888.00 2007-04-17 23:48:53.500 107 12338.40 48.05 55461.72 88888.00 2007-04-17 23:48:53.625 107 12338.40 48.05 55461.72 88888.00 2007-04-17 23:48:53.750 107 12338.45 48.05 55461.72 88888.00 2007-04-17 23:48:53.875 107 12338.45 48.02 55461.70 88888.00 2007-04-17 23:48:54.000 107 12338.50 48.02 55461.70 88888.00 2007-04-17 23:48:54.125 107 12338.50 48.05 55461.72 88888.00 2007-04-17 23:48:54.250 107 12338.40 48.05 55461.70 88888.00 2007-04-17 23:48:54.375 107 12338.40 48.08 55461.70 88888.00 2007-04-17 23:48:54.500 107 12338.42 48.08 55461.70 88888.00 2007-04-17 23:48:54.625 107 12338.42 48.05 55461.72 88888.00 2007-04-17 23:48:54.750 107 12338.42 48.02 55461.70 88888.00 2007-04-17 23:48:54.875 107 12338.40 48.00 55461.70 88888.00 2007-04-17 23:48:55.000 107 12338.38 47.98 55461.70 88888.00 2007-04-17 23:48:55.125 107 12338.38 48.00 55461.68 88888.00 2007-04-17 23:48:55.250 107 12338.40 48.00 55461.68 88888.00 2007-04-17 23:48:55.375 107 12338.45 48.05 55461.70 88888.00 2007-04-17 23:48:55.500 107 12338.45 48.10 55461.70 88888.00 2007-04-17 23:48:55.625 107 12338.38 48.02 55461.65 88888.00 2007-04-17 23:48:55.750 107 12338.38 48.05 55461.70 88888.00 2007-04-17 23:48:55.875 107 12338.42 48.08 55461.70 88888.00 2007-04-17 23:48:56.000 107 12338.42 48.08 55461.68 88888.00 2007-04-17 23:48:56.125 107 12338.40 48.08 55461.68 88888.00 2007-04-17 23:48:56.250 107 12338.33 48.10 55461.68 88888.00 2007-04-17 23:48:56.375 107 12338.40 48.10 55461.68 88888.00 2007-04-17 23:48:56.500 107 12338.50 48.10 55461.68 88888.00 2007-04-17 23:48:56.625 107 12338.45 48.12 55461.70 88888.00 2007-04-17 23:48:56.750 107 12338.50 48.12 55461.70 88888.00 2007-04-17 23:48:56.875 107 12338.48 48.15 55461.68 88888.00 2007-04-17 23:48:57.000 107 12338.42 48.05 55461.65 88888.00 2007-04-17 23:48:57.125 107 12338.45 48.08 55461.62 88888.00 2007-04-17 23:48:57.250 107 12338.33 48.05 55461.65 88888.00 2007-04-17 23:48:57.375 107 12338.27 48.02 55461.65 88888.00 2007-04-17 23:48:57.500 107 12338.35 48.02 55461.68 88888.00 2007-04-17 23:48:57.625 107 12338.38 48.05 55461.70 88888.00 2007-04-17 23:48:57.750 107 12338.38 48.00 55461.68 88888.00 2007-04-17 23:48:57.875 107 12338.33 48.02 55461.68 88888.00 2007-04-17 23:48:58.000 107 12338.27 48.02 55461.65 88888.00 2007-04-17 23:48:58.125 107 12338.33 48.05 55461.68 88888.00 2007-04-17 23:48:58.250 107 12338.45 48.10 55461.70 88888.00 2007-04-17 23:48:58.375 107 12338.45 48.08 55461.70 88888.00 2007-04-17 23:48:58.500 107 12338.35 48.05 55461.68 88888.00 2007-04-17 23:48:58.625 107 12338.33 48.05 55461.65 88888.00 2007-04-17 23:48:58.750 107 12338.40 48.08 55461.68 88888.00 2007-04-17 23:48:58.875 107 12338.42 48.12 55461.65 88888.00 2007-04-17 23:48:59.000 107 12338.48 48.17 55461.65 88888.00 2007-04-17 23:48:59.125 107 12338.50 48.15 55461.65 88888.00 2007-04-17 23:48:59.250 107 12338.52 48.15 55461.65 88888.00 2007-04-17 23:48:59.375 107 12338.52 48.10 55461.65 88888.00 2007-04-17 23:48:59.500 107 12338.45 48.08 55461.65 88888.00 2007-04-17 23:48:59.625 107 12338.42 48.08 55461.62 88888.00 2007-04-17 23:48:59.750 107 12338.42 48.10 55461.60 88888.00 2007-04-17 23:48:59.875 107 12338.48 48.08 55461.62 88888.00 2007-04-17 23:49:00.000 107 12338.45 48.02 55461.62 88888.00 2007-04-17 23:49:00.125 107 12338.50 48.02 55461.65 88888.00 2007-04-17 23:49:00.250 107 12338.42 48.00 55461.62 88888.00 2007-04-17 23:49:00.375 107 12338.42 48.05 55461.68 88888.00 2007-04-17 23:49:00.500 107 12338.45 48.05 55461.68 88888.00 2007-04-17 23:49:00.625 107 12338.45 48.05 55461.65 88888.00 2007-04-17 23:49:00.750 107 12338.42 48.05 55461.65 88888.00 2007-04-17 23:49:00.875 107 12338.40 48.00 55461.65 88888.00 2007-04-17 23:49:01.000 107 12338.40 48.02 55461.65 88888.00 2007-04-17 23:49:01.125 107 12338.38 48.02 55461.65 88888.00 2007-04-17 23:49:01.250 107 12338.42 47.98 55461.60 88888.00 2007-04-17 23:49:01.375 107 12338.50 48.00 55461.60 88888.00 2007-04-17 23:49:01.500 107 12338.50 48.02 55461.57 88888.00 2007-04-17 23:49:01.625 107 12338.45 48.02 55461.57 88888.00 2007-04-17 23:49:01.750 107 12338.50 48.08 55461.60 88888.00 2007-04-17 23:49:01.875 107 12338.45 48.05 55461.60 88888.00 2007-04-17 23:49:02.000 107 12338.40 48.02 55461.57 88888.00 2007-04-17 23:49:02.125 107 12338.35 48.05 55461.55 88888.00 2007-04-17 23:49:02.250 107 12338.42 48.05 55461.57 88888.00 2007-04-17 23:49:02.375 107 12338.48 48.02 55461.57 88888.00 2007-04-17 23:49:02.500 107 12338.45 48.02 55461.57 88888.00 2007-04-17 23:49:02.625 107 12338.48 48.02 55461.57 88888.00 2007-04-17 23:49:02.750 107 12338.45 48.05 55461.57 88888.00 2007-04-17 23:49:02.875 107 12338.52 48.08 55461.60 88888.00 2007-04-17 23:49:03.000 107 12338.50 48.02 55461.57 88888.00 2007-04-17 23:49:03.125 107 12338.50 48.02 55461.60 88888.00 2007-04-17 23:49:03.250 107 12338.62 47.98 55461.60 88888.00 2007-04-17 23:49:03.375 107 12338.62 47.95 55461.57 88888.00 2007-04-17 23:49:03.500 107 12338.60 47.95 55461.60 88888.00 2007-04-17 23:49:03.625 107 12338.60 48.00 55461.60 88888.00 2007-04-17 23:49:03.750 107 12338.60 48.00 55461.57 88888.00 2007-04-17 23:49:03.875 107 12338.55 47.95 55461.55 88888.00 2007-04-17 23:49:04.000 107 12338.52 48.00 55461.57 88888.00 2007-04-17 23:49:04.125 107 12338.58 48.00 55461.57 88888.00 2007-04-17 23:49:04.250 107 12338.50 47.95 55461.55 88888.00 2007-04-17 23:49:04.375 107 12338.52 47.95 55461.55 88888.00 2007-04-17 23:49:04.500 107 12338.55 47.92 55461.55 88888.00 2007-04-17 23:49:04.625 107 12338.60 47.95 55461.55 88888.00 2007-04-17 23:49:04.750 107 12338.62 47.98 55461.55 88888.00 2007-04-17 23:49:04.875 107 12338.62 47.95 55461.55 88888.00 2007-04-17 23:49:05.000 107 12338.65 48.00 55461.53 88888.00 2007-04-17 23:49:05.125 107 12338.65 47.98 55461.55 88888.00 2007-04-17 23:49:05.250 107 12338.60 47.95 55461.55 88888.00 2007-04-17 23:49:05.375 107 12338.70 48.02 55461.55 88888.00 2007-04-17 23:49:05.500 107 12338.70 47.98 55461.55 88888.00 2007-04-17 23:49:05.625 107 12338.70 47.95 55461.53 88888.00 2007-04-17 23:49:05.750 107 12338.67 47.98 55461.55 88888.00 2007-04-17 23:49:05.875 107 12338.67 48.00 55461.55 88888.00 2007-04-17 23:49:06.000 107 12338.67 47.98 55461.53 88888.00 2007-04-17 23:49:06.125 107 12338.77 47.92 55461.55 88888.00 2007-04-17 23:49:06.250 107 12338.80 47.92 55461.57 88888.00 2007-04-17 23:49:06.375 107 12338.70 47.90 55461.55 88888.00 2007-04-17 23:49:06.500 107 12338.65 47.90 55461.53 88888.00 2007-04-17 23:49:06.625 107 12338.60 47.88 55461.53 88888.00 2007-04-17 23:49:06.750 107 12338.58 47.88 55461.50 88888.00 2007-04-17 23:49:06.875 107 12338.55 47.88 55461.50 88888.00 2007-04-17 23:49:07.000 107 12338.52 47.85 55461.50 88888.00 2007-04-17 23:49:07.125 107 12338.50 47.88 55461.50 88888.00 2007-04-17 23:49:07.250 107 12338.42 47.85 55461.53 88888.00 2007-04-17 23:49:07.375 107 12338.50 47.88 55461.55 88888.00 2007-04-17 23:49:07.500 107 12338.70 47.98 55461.57 88888.00 2007-04-17 23:49:07.625 107 12338.65 47.92 55461.55 88888.00 2007-04-17 23:49:07.750 107 12338.55 47.85 55461.53 88888.00 2007-04-17 23:49:07.875 107 12338.67 47.88 55461.53 88888.00 2007-04-17 23:49:08.000 107 12338.73 47.98 55461.53 88888.00 2007-04-17 23:49:08.125 107 12338.67 47.92 55461.53 88888.00 2007-04-17 23:49:08.250 107 12338.62 47.88 55461.53 88888.00 2007-04-17 23:49:08.375 107 12338.65 47.85 55461.53 88888.00 2007-04-17 23:49:08.500 107 12338.62 47.85 55461.50 88888.00 2007-04-17 23:49:08.625 107 12338.62 47.90 55461.53 88888.00 2007-04-17 23:49:08.750 107 12338.70 47.85 55461.53 88888.00 2007-04-17 23:49:08.875 107 12338.70 47.83 55461.47 88888.00 2007-04-17 23:49:09.000 107 12338.62 47.80 55461.47 88888.00 2007-04-17 23:49:09.125 107 12338.67 47.83 55461.50 88888.00 2007-04-17 23:49:09.250 107 12338.73 47.83 55461.50 88888.00 2007-04-17 23:49:09.375 107 12338.70 47.88 55461.50 88888.00 2007-04-17 23:49:09.500 107 12338.73 47.85 55461.50 88888.00 2007-04-17 23:49:09.625 107 12338.67 47.80 55461.50 88888.00 2007-04-17 23:49:09.750 107 12338.60 47.77 55461.47 88888.00 2007-04-17 23:49:09.875 107 12338.65 47.75 55461.47 88888.00 2007-04-17 23:49:10.000 107 12338.67 47.73 55461.45 88888.00 2007-04-17 23:49:10.125 107 12338.67 47.70 55461.45 88888.00 2007-04-17 23:49:10.250 107 12338.70 47.67 55461.47 88888.00 2007-04-17 23:49:10.375 107 12338.75 47.73 55461.47 88888.00 2007-04-17 23:49:10.500 107 12338.73 47.70 55461.45 88888.00 2007-04-17 23:49:10.625 107 12338.62 47.70 55461.43 88888.00 2007-04-17 23:49:10.750 107 12338.60 47.75 55461.43 88888.00 2007-04-17 23:49:10.875 107 12338.65 47.77 55461.45 88888.00 2007-04-17 23:49:11.000 107 12338.75 47.75 55461.45 88888.00 2007-04-17 23:49:11.125 107 12338.77 47.75 55461.45 88888.00 2007-04-17 23:49:11.250 107 12338.70 47.75 55461.45 88888.00 2007-04-17 23:49:11.375 107 12338.73 47.77 55461.45 88888.00 2007-04-17 23:49:11.500 107 12338.75 47.80 55461.45 88888.00 2007-04-17 23:49:11.625 107 12338.77 47.75 55461.45 88888.00 2007-04-17 23:49:11.750 107 12338.75 47.67 55461.40 88888.00 2007-04-17 23:49:11.875 107 12338.65 47.65 55461.38 88888.00 2007-04-17 23:49:12.000 107 12338.73 47.75 55461.43 88888.00 2007-04-17 23:49:12.125 107 12338.75 47.75 55461.47 88888.00 2007-04-17 23:49:12.250 107 12338.73 47.67 55461.43 88888.00 2007-04-17 23:49:12.375 107 12338.70 47.67 55461.40 88888.00 2007-04-17 23:49:12.500 107 12338.62 47.65 55461.45 88888.00 2007-04-17 23:49:12.625 107 12338.60 47.62 55461.45 88888.00 2007-04-17 23:49:12.750 107 12338.58 47.65 55461.45 88888.00 2007-04-17 23:49:12.875 107 12338.58 47.65 55461.47 88888.00 2007-04-17 23:49:13.000 107 12338.58 47.67 55461.43 88888.00 2007-04-17 23:49:13.125 107 12338.65 47.67 55461.43 88888.00 2007-04-17 23:49:13.250 107 12338.58 47.62 55461.43 88888.00 2007-04-17 23:49:13.375 107 12338.52 47.60 55461.43 88888.00 2007-04-17 23:49:13.500 107 12338.52 47.60 55461.40 88888.00 2007-04-17 23:49:13.625 107 12338.52 47.62 55461.40 88888.00 2007-04-17 23:49:13.750 107 12338.52 47.52 55461.40 88888.00 2007-04-17 23:49:13.875 107 12338.58 47.55 55461.45 88888.00 2007-04-17 23:49:14.000 107 12338.55 47.55 55461.45 88888.00 2007-04-17 23:49:14.125 107 12338.55 47.62 55461.45 88888.00 2007-04-17 23:49:14.250 107 12338.62 47.73 55461.47 88888.00 2007-04-17 23:49:14.375 107 12338.67 47.73 55461.45 88888.00 2007-04-17 23:49:14.500 107 12338.62 47.62 55461.43 88888.00 2007-04-17 23:49:14.625 107 12338.62 47.58 55461.43 88888.00 2007-04-17 23:49:14.750 107 12338.65 47.60 55461.40 88888.00 2007-04-17 23:49:14.875 107 12338.70 47.58 55461.40 88888.00 2007-04-17 23:49:15.000 107 12338.67 47.58 55461.40 88888.00 2007-04-17 23:49:15.125 107 12338.60 47.55 55461.43 88888.00 2007-04-17 23:49:15.250 107 12338.65 47.58 55461.45 88888.00 2007-04-17 23:49:15.375 107 12338.70 47.60 55461.45 88888.00 2007-04-17 23:49:15.500 107 12338.67 47.52 55461.40 88888.00 2007-04-17 23:49:15.625 107 12338.65 47.52 55461.43 88888.00 2007-04-17 23:49:15.750 107 12338.65 47.48 55461.40 88888.00 2007-04-17 23:49:15.875 107 12338.70 47.50 55461.43 88888.00 2007-04-17 23:49:16.000 107 12338.65 47.48 55461.40 88888.00 2007-04-17 23:49:16.125 107 12338.58 47.40 55461.40 88888.00 2007-04-17 23:49:16.250 107 12338.62 47.42 55461.45 88888.00 2007-04-17 23:49:16.375 107 12338.67 47.48 55461.43 88888.00 2007-04-17 23:49:16.500 107 12338.62 47.42 55461.40 88888.00 2007-04-17 23:49:16.625 107 12338.60 47.40 55461.38 88888.00 2007-04-17 23:49:16.750 107 12338.60 47.45 55461.38 88888.00 2007-04-17 23:49:16.875 107 12338.65 47.50 55461.40 88888.00 2007-04-17 23:49:17.000 107 12338.65 47.48 55461.43 88888.00 2007-04-17 23:49:17.125 107 12338.62 47.50 55461.43 88888.00 2007-04-17 23:49:17.250 107 12338.62 47.55 55461.45 88888.00 2007-04-17 23:49:17.375 107 12338.65 47.52 55461.45 88888.00 2007-04-17 23:49:17.500 107 12338.65 47.45 55461.45 88888.00 2007-04-17 23:49:17.625 107 12338.62 47.45 55461.40 88888.00 2007-04-17 23:49:17.750 107 12338.67 47.48 55461.40 88888.00 2007-04-17 23:49:17.875 107 12338.62 47.40 55461.35 88888.00 2007-04-17 23:49:18.000 107 12338.62 47.38 55461.40 88888.00 2007-04-17 23:49:18.125 107 12338.67 47.48 55461.43 88888.00 2007-04-17 23:49:18.250 107 12338.67 47.38 55461.38 88888.00 2007-04-17 23:49:18.375 107 12338.67 47.38 55461.38 88888.00 2007-04-17 23:49:18.500 107 12338.60 47.30 55461.35 88888.00 2007-04-17 23:49:18.625 107 12338.60 47.27 55461.40 88888.00 2007-04-17 23:49:18.750 107 12338.55 47.30 55461.38 88888.00 2007-04-17 23:49:18.875 107 12338.50 47.30 55461.40 88888.00 2007-04-17 23:49:19.000 107 12338.55 47.30 55461.40 88888.00 2007-04-17 23:49:19.125 107 12338.55 47.25 55461.40 88888.00 2007-04-17 23:49:19.250 107 12338.58 47.27 55461.38 88888.00 2007-04-17 23:49:19.375 107 12338.55 47.25 55461.38 88888.00 2007-04-17 23:49:19.500 107 12338.55 47.25 55461.38 88888.00 2007-04-17 23:49:19.625 107 12338.48 47.30 55461.38 88888.00 2007-04-17 23:49:19.750 107 12338.50 47.30 55461.38 88888.00 2007-04-17 23:49:19.875 107 12338.58 47.33 55461.38 88888.00 2007-04-17 23:49:20.000 107 12338.62 47.33 55461.38 88888.00 2007-04-17 23:49:20.125 107 12338.62 47.27 55461.35 88888.00 2007-04-17 23:49:20.250 107 12338.62 47.25 55461.32 88888.00 2007-04-17 23:49:20.375 107 12338.60 47.27 55461.32 88888.00 2007-04-17 23:49:20.500 107 12338.62 47.30 55461.38 88888.00 2007-04-17 23:49:20.625 107 12338.62 47.27 55461.32 88888.00 2007-04-17 23:49:20.750 107 12338.62 47.25 55461.35 88888.00 2007-04-17 23:49:20.875 107 12338.60 47.27 55461.35 88888.00 2007-04-17 23:49:21.000 107 12338.52 47.20 55461.35 88888.00 2007-04-17 23:49:21.125 107 12338.48 47.12 55461.35 88888.00 2007-04-17 23:49:21.250 107 12338.50 47.20 55461.35 88888.00 2007-04-17 23:49:21.375 107 12338.50 47.23 55461.35 88888.00 2007-04-17 23:49:21.500 107 12338.45 47.23 55461.40 88888.00 2007-04-17 23:49:21.625 107 12338.50 47.15 55461.43 88888.00 2007-04-17 23:49:21.750 107 12338.50 47.17 55461.40 88888.00 2007-04-17 23:49:21.875 107 12338.55 47.23 55461.38 88888.00 2007-04-17 23:49:22.000 107 12338.52 47.20 55461.35 88888.00 2007-04-17 23:49:22.125 107 12338.45 47.20 55461.38 88888.00 2007-04-17 23:49:22.250 107 12338.42 47.20 55461.38 88888.00 2007-04-17 23:49:22.375 107 12338.50 47.17 55461.38 88888.00 2007-04-17 23:49:22.500 107 12338.45 47.08 55461.38 88888.00 2007-04-17 23:49:22.625 107 12338.45 47.10 55461.38 88888.00 2007-04-17 23:49:22.750 107 12338.42 47.10 55461.38 88888.00 2007-04-17 23:49:22.875 107 12338.42 47.05 55461.35 88888.00 2007-04-17 23:49:23.000 107 12338.45 47.02 55461.35 88888.00 2007-04-17 23:49:23.125 107 12338.48 47.05 55461.40 88888.00 2007-04-17 23:49:23.250 107 12338.40 47.10 55461.38 88888.00 2007-04-17 23:49:23.375 107 12338.48 47.10 55461.35 88888.00 2007-04-17 23:49:23.500 107 12338.52 47.12 55461.38 88888.00 2007-04-17 23:49:23.625 107 12338.52 47.05 55461.35 88888.00 2007-04-17 23:49:23.750 107 12338.52 47.08 55461.35 88888.00 2007-04-17 23:49:23.875 107 12338.50 47.10 55461.32 88888.00 2007-04-17 23:49:24.000 107 12338.45 47.10 55461.30 88888.00 2007-04-17 23:49:24.125 107 12338.48 47.10 55461.38 88888.00 2007-04-17 23:49:24.250 107 12338.48 46.98 55461.35 88888.00 2007-04-17 23:49:24.375 107 12338.52 47.02 55461.40 88888.00 2007-04-17 23:49:24.500 107 12338.55 47.02 55461.40 88888.00 2007-04-17 23:49:24.625 107 12338.52 47.08 55461.40 88888.00 2007-04-17 23:49:24.750 107 12338.48 47.05 55461.38 88888.00 2007-04-17 23:49:24.875 107 12338.48 47.02 55461.38 88888.00 2007-04-17 23:49:25.000 107 12338.45 46.98 55461.38 88888.00 2007-04-17 23:49:25.125 107 12338.48 46.95 55461.38 88888.00 2007-04-17 23:49:25.250 107 12338.45 46.98 55461.38 88888.00 2007-04-17 23:49:25.375 107 12338.48 47.00 55461.38 88888.00 2007-04-17 23:49:25.500 107 12338.40 46.92 55461.35 88888.00 2007-04-17 23:49:25.625 107 12338.35 46.92 55461.38 88888.00 2007-04-17 23:49:25.750 107 12338.38 46.90 55461.32 88888.00 2007-04-17 23:49:25.875 107 12338.40 46.88 55461.32 88888.00 2007-04-17 23:49:26.000 107 12338.38 46.90 55461.32 88888.00 2007-04-17 23:49:26.125 107 12338.35 46.83 55461.32 88888.00 2007-04-17 23:49:26.250 107 12338.38 46.80 55461.35 88888.00 2007-04-17 23:49:26.375 107 12338.45 46.83 55461.32 88888.00 2007-04-17 23:49:26.500 107 12338.33 46.77 55461.32 88888.00 2007-04-17 23:49:26.625 107 12338.30 46.83 55461.38 88888.00 2007-04-17 23:49:26.750 107 12338.42 46.85 55461.43 88888.00 2007-04-17 23:49:26.875 107 12338.45 46.90 55461.40 88888.00 2007-04-17 23:49:27.000 107 12338.42 46.85 55461.38 88888.00 2007-04-17 23:49:27.125 107 12338.35 46.83 55461.35 88888.00 2007-04-17 23:49:27.250 107 12338.33 46.80 55461.35 88888.00 2007-04-17 23:49:27.375 107 12338.40 46.85 55461.43 88888.00 2007-04-17 23:49:27.500 107 12338.42 46.88 55461.45 88888.00 2007-04-17 23:49:27.625 107 12338.38 46.88 55461.43 88888.00 2007-04-17 23:49:27.750 107 12338.42 46.92 55461.40 88888.00 2007-04-17 23:49:27.875 107 12338.45 46.90 55461.40 88888.00 2007-04-17 23:49:28.000 107 12338.38 46.85 55461.40 88888.00 2007-04-17 23:49:28.125 107 12338.35 46.80 55461.40 88888.00 2007-04-17 23:49:28.250 107 12338.33 46.73 55461.40 88888.00 2007-04-17 23:49:28.375 107 12338.27 46.73 55461.38 88888.00 2007-04-17 23:49:28.500 107 12338.25 46.70 55461.35 88888.00 2007-04-17 23:49:28.625 107 12338.23 46.75 55461.35 88888.00 2007-04-17 23:49:28.750 107 12338.25 46.75 55461.40 88888.00 2007-04-17 23:49:28.875 107 12338.33 46.80 55461.45 88888.00 2007-04-17 23:49:29.000 107 12338.33 46.83 55461.45 88888.00 2007-04-17 23:49:29.125 107 12338.25 46.75 55461.43 88888.00 2007-04-17 23:49:29.250 107 12338.15 46.67 55461.43 88888.00 2007-04-17 23:49:29.375 107 12338.20 46.70 55461.40 88888.00 2007-04-17 23:49:29.500 107 12338.20 46.73 55461.43 88888.00 2007-04-17 23:49:29.625 107 12338.30 46.77 55461.45 88888.00 2007-04-17 23:49:29.750 107 12338.27 46.75 55461.45 88888.00 2007-04-17 23:49:29.875 107 12338.23 46.75 55461.43 88888.00 2007-04-17 23:49:30.000 107 12338.25 46.73 55461.40 88888.00 2007-04-17 23:49:30.125 107 12338.23 46.73 55461.43 88888.00 2007-04-17 23:49:30.250 107 12338.23 46.65 55461.40 88888.00 2007-04-17 23:49:30.375 107 12338.25 46.60 55461.40 88888.00 2007-04-17 23:49:30.500 107 12338.27 46.65 55461.43 88888.00 2007-04-17 23:49:30.625 107 12338.17 46.67 55461.43 88888.00 2007-04-17 23:49:30.750 107 12338.10 46.70 55461.40 88888.00 2007-04-17 23:49:30.875 107 12338.17 46.70 55461.43 88888.00 2007-04-17 23:49:31.000 107 12338.17 46.65 55461.40 88888.00 2007-04-17 23:49:31.125 107 12338.10 46.65 55461.38 88888.00 2007-04-17 23:49:31.250 107 12338.08 46.65 55461.38 88888.00 2007-04-17 23:49:31.375 107 12338.17 46.67 55461.40 88888.00 2007-04-17 23:49:31.500 107 12338.15 46.65 55461.43 88888.00 2007-04-17 23:49:31.625 107 12338.10 46.65 55461.40 88888.00 2007-04-17 23:49:31.750 107 12338.08 46.65 55461.40 88888.00 2007-04-17 23:49:31.875 107 12338.08 46.62 55461.38 88888.00 2007-04-17 23:49:32.000 107 12338.10 46.60 55461.38 88888.00 2007-04-17 23:49:32.125 107 12338.05 46.62 55461.38 88888.00 2007-04-17 23:49:32.250 107 12338.02 46.65 55461.35 88888.00 2007-04-17 23:49:32.375 107 12338.00 46.65 55461.30 88888.00 2007-04-17 23:49:32.500 107 12337.92 46.58 55461.30 88888.00 2007-04-17 23:49:32.625 107 12337.92 46.67 55461.35 88888.00 2007-04-17 23:49:32.750 107 12338.00 46.75 55461.40 88888.00 2007-04-17 23:49:32.875 107 12338.00 46.73 55461.38 88888.00 2007-04-17 23:49:33.000 107 12338.00 46.73 55461.35 88888.00 2007-04-17 23:49:33.125 107 12338.05 46.77 55461.35 88888.00 2007-04-17 23:49:33.250 107 12338.00 46.73 55461.38 88888.00 2007-04-17 23:49:33.375 107 12337.95 46.70 55461.38 88888.00 2007-04-17 23:49:33.500 107 12337.92 46.70 55461.40 88888.00 2007-04-17 23:49:33.625 107 12337.95 46.73 55461.38 88888.00 2007-04-17 23:49:33.750 107 12337.95 46.70 55461.38 88888.00 2007-04-17 23:49:33.875 107 12337.92 46.70 55461.40 88888.00 2007-04-17 23:49:34.000 107 12337.92 46.77 55461.38 88888.00 2007-04-17 23:49:34.125 107 12337.90 46.73 55461.38 88888.00 2007-04-17 23:49:34.250 107 12337.88 46.70 55461.43 88888.00 2007-04-17 23:49:34.375 107 12337.90 46.70 55461.45 88888.00 2007-04-17 23:49:34.500 107 12337.88 46.67 55461.40 88888.00 2007-04-17 23:49:34.625 107 12337.80 46.67 55461.38 88888.00 2007-04-17 23:49:34.750 107 12337.80 46.73 55461.38 88888.00 2007-04-17 23:49:34.875 107 12337.80 46.73 55461.40 88888.00 2007-04-17 23:49:35.000 107 12337.83 46.75 55461.38 88888.00 2007-04-17 23:49:35.125 107 12337.80 46.75 55461.38 88888.00 2007-04-17 23:49:35.250 107 12337.75 46.75 55461.40 88888.00 2007-04-17 23:49:35.375 107 12337.75 46.75 55461.38 88888.00 2007-04-17 23:49:35.500 107 12337.77 46.75 55461.35 88888.00 2007-04-17 23:49:35.625 107 12337.73 46.73 55461.32 88888.00 2007-04-17 23:49:35.750 107 12337.70 46.75 55461.35 88888.00 2007-04-17 23:49:35.875 107 12337.73 46.80 55461.38 88888.00 2007-04-17 23:49:36.000 107 12337.80 46.83 55461.38 88888.00 2007-04-17 23:49:36.125 107 12337.80 46.85 55461.35 88888.00 2007-04-17 23:49:36.250 107 12337.75 46.80 55461.38 88888.00 2007-04-17 23:49:36.375 107 12337.75 46.80 55461.35 88888.00 2007-04-17 23:49:36.500 107 12337.73 46.83 55461.35 88888.00 2007-04-17 23:49:36.625 107 12337.70 46.83 55461.40 88888.00 2007-04-17 23:49:36.750 107 12337.73 46.85 55461.38 88888.00 2007-04-17 23:49:36.875 107 12337.67 46.80 55461.30 88888.00 2007-04-17 23:49:37.000 107 12337.73 46.77 55461.32 88888.00 2007-04-17 23:49:37.125 107 12337.73 46.77 55461.35 88888.00 2007-04-17 23:49:37.250 107 12337.65 46.80 55461.35 88888.00 2007-04-17 23:49:37.375 107 12337.65 46.83 55461.35 88888.00 2007-04-17 23:49:37.500 107 12337.65 46.80 55461.40 88888.00 2007-04-17 23:49:37.625 107 12337.60 46.80 55461.35 88888.00 2007-04-17 23:49:37.750 107 12337.52 46.80 55461.32 88888.00 2007-04-17 23:49:37.875 107 12337.58 46.85 55461.35 88888.00 2007-04-17 23:49:38.000 107 12337.55 46.88 55461.35 88888.00 2007-04-17 23:49:38.125 107 12337.52 46.90 55461.35 88888.00 2007-04-17 23:49:38.250 107 12337.42 46.88 55461.32 88888.00 2007-04-17 23:49:38.375 107 12337.52 46.88 55461.35 88888.00 2007-04-17 23:49:38.500 107 12337.62 46.88 55461.32 88888.00 2007-04-17 23:49:38.625 107 12337.58 46.88 55461.32 88888.00 2007-04-17 23:49:38.750 107 12337.48 46.92 55461.30 88888.00 2007-04-17 23:49:38.875 107 12337.48 46.98 55461.30 88888.00 2007-04-17 23:49:39.000 107 12337.52 47.00 55461.28 88888.00 2007-04-17 23:49:39.125 107 12337.48 46.90 55461.30 88888.00 2007-04-17 23:49:39.250 107 12337.42 46.90 55461.28 88888.00 2007-04-17 23:49:39.375 107 12337.45 46.98 55461.30 88888.00 2007-04-17 23:49:39.500 107 12337.42 47.02 55461.28 88888.00 2007-04-17 23:49:39.625 107 12337.38 47.00 55461.28 88888.00 2007-04-17 23:49:39.750 107 12337.38 47.00 55461.30 88888.00 2007-04-17 23:49:39.875 107 12337.38 47.05 55461.30 88888.00 2007-04-17 23:49:40.000 107 12337.42 47.08 55461.25 88888.00 2007-04-17 23:49:40.125 107 12337.48 47.08 55461.30 88888.00 2007-04-17 23:49:40.250 107 12337.48 47.08 55461.30 88888.00 2007-04-17 23:49:40.375 107 12337.48 47.10 55461.32 88888.00 2007-04-17 23:49:40.500 107 12337.45 47.08 55461.32 88888.00 2007-04-17 23:49:40.625 107 12337.38 47.02 55461.30 88888.00 2007-04-17 23:49:40.750 107 12337.35 47.05 55461.30 88888.00 2007-04-17 23:49:40.875 107 12337.33 47.10 55461.28 88888.00 2007-04-17 23:49:41.000 107 12337.25 47.08 55461.22 88888.00 2007-04-17 23:49:41.125 107 12337.17 47.00 55461.25 88888.00 2007-04-17 23:49:41.250 107 12337.20 47.05 55461.30 88888.00 2007-04-17 23:49:41.375 107 12337.25 47.15 55461.30 88888.00 2007-04-17 23:49:41.500 107 12337.25 47.17 55461.30 88888.00 2007-04-17 23:49:41.625 107 12337.25 47.12 55461.28 88888.00 2007-04-17 23:49:41.750 107 12337.23 47.12 55461.28 88888.00 2007-04-17 23:49:41.875 107 12337.23 47.17 55461.30 88888.00 2007-04-17 23:49:42.000 107 12337.17 47.17 55461.30 88888.00 2007-04-17 23:49:42.125 107 12337.20 47.20 55461.28 88888.00 2007-04-17 23:49:42.250 107 12337.20 47.15 55461.25 88888.00 2007-04-17 23:49:42.375 107 12337.15 47.15 55461.25 88888.00 2007-04-17 23:49:42.500 107 12337.17 47.12 55461.25 88888.00 2007-04-17 23:49:42.625 107 12337.17 47.17 55461.28 88888.00 2007-04-17 23:49:42.750 107 12337.12 47.23 55461.30 88888.00 2007-04-17 23:49:42.875 107 12337.08 47.17 55461.30 88888.00 2007-04-17 23:49:43.000 107 12337.10 47.20 55461.28 88888.00 2007-04-17 23:49:43.125 107 12337.05 47.25 55461.28 88888.00 2007-04-17 23:49:43.250 107 12337.02 47.27 55461.30 88888.00 2007-04-17 23:49:43.375 107 12337.08 47.27 55461.28 88888.00 2007-04-17 23:49:43.500 107 12337.02 47.20 55461.30 88888.00 2007-04-17 23:49:43.625 107 12337.02 47.17 55461.28 88888.00 2007-04-17 23:49:43.750 107 12337.00 47.23 55461.28 88888.00 2007-04-17 23:49:43.875 107 12337.08 47.25 55461.30 88888.00 2007-04-17 23:49:44.000 107 12337.08 47.30 55461.28 88888.00 2007-04-17 23:49:44.125 107 12336.98 47.27 55461.25 88888.00 2007-04-17 23:49:44.250 107 12336.88 47.27 55461.30 88888.00 2007-04-17 23:49:44.375 107 12337.00 47.35 55461.35 88888.00 2007-04-17 23:49:44.500 107 12337.02 47.30 55461.32 88888.00 2007-04-17 23:49:44.625 107 12336.92 47.27 55461.30 88888.00 2007-04-17 23:49:44.750 107 12336.88 47.35 55461.30 88888.00 2007-04-17 23:49:44.875 107 12336.88 47.38 55461.32 88888.00 2007-04-17 23:49:45.000 107 12336.85 47.38 55461.28 88888.00 2007-04-17 23:49:45.125 107 12336.85 47.38 55461.32 88888.00 2007-04-17 23:49:45.250 107 12336.85 47.40 55461.35 88888.00 2007-04-17 23:49:45.375 107 12336.83 47.40 55461.32 88888.00 2007-04-17 23:49:45.500 107 12336.80 47.38 55461.30 88888.00 2007-04-17 23:49:45.625 107 12336.85 47.38 55461.30 88888.00 2007-04-17 23:49:45.750 107 12336.90 47.40 55461.32 88888.00 2007-04-17 23:49:45.875 107 12336.88 47.38 55461.30 88888.00 2007-04-17 23:49:46.000 107 12336.88 47.38 55461.28 88888.00 2007-04-17 23:49:46.125 107 12336.85 47.40 55461.28 88888.00 2007-04-17 23:49:46.250 107 12336.83 47.48 55461.32 88888.00 2007-04-17 23:49:46.375 107 12336.83 47.48 55461.28 88888.00 2007-04-17 23:49:46.500 107 12336.75 47.48 55461.25 88888.00 2007-04-17 23:49:46.625 107 12336.73 47.48 55461.25 88888.00 2007-04-17 23:49:46.750 107 12336.70 47.45 55461.28 88888.00 2007-04-17 23:49:46.875 107 12336.62 47.45 55461.32 88888.00 2007-04-17 23:49:47.000 107 12336.60 47.42 55461.28 88888.00 2007-04-17 23:49:47.125 107 12336.65 47.48 55461.28 88888.00 2007-04-17 23:49:47.250 107 12336.60 47.50 55461.28 88888.00 2007-04-17 23:49:47.375 107 12336.58 47.50 55461.28 88888.00 2007-04-17 23:49:47.500 107 12336.52 47.42 55461.28 88888.00 2007-04-17 23:49:47.625 107 12336.50 47.40 55461.25 88888.00 2007-04-17 23:49:47.750 107 12336.50 47.42 55461.28 88888.00 2007-04-17 23:49:47.875 107 12336.58 47.52 55461.25 88888.00 2007-04-17 23:49:48.000 107 12336.55 47.52 55461.28 88888.00 2007-04-17 23:49:48.125 107 12336.55 47.50 55461.28 88888.00 2007-04-17 23:49:48.250 107 12336.58 47.48 55461.25 88888.00 2007-04-17 23:49:48.375 107 12336.62 47.60 55461.28 88888.00 2007-04-17 23:49:48.500 107 12336.58 47.65 55461.28 88888.00 2007-04-17 23:49:48.625 107 12336.58 47.60 55461.25 88888.00 2007-04-17 23:49:48.750 107 12336.58 47.58 55461.28 88888.00 2007-04-17 23:49:48.875 107 12336.58 47.62 55461.30 88888.00 2007-04-17 23:49:49.000 107 12336.50 47.62 55461.30 88888.00 2007-04-17 23:49:49.125 107 12336.50 47.67 55461.28 88888.00 2007-04-17 23:49:49.250 107 12336.48 47.65 55461.28 88888.00 2007-04-17 23:49:49.375 107 12336.45 47.62 55461.28 88888.00 2007-04-17 23:49:49.500 107 12336.45 47.65 55461.28 88888.00 2007-04-17 23:49:49.625 107 12336.48 47.65 55461.28 88888.00 2007-04-17 23:49:49.750 107 12336.45 47.62 55461.25 88888.00 2007-04-17 23:49:49.875 107 12336.48 47.65 55461.28 88888.00 2007-04-17 23:49:50.000 107 12336.45 47.70 55461.28 88888.00 2007-04-17 23:49:50.125 107 12336.48 47.67 55461.30 88888.00 2007-04-17 23:49:50.250 107 12336.40 47.60 55461.28 88888.00 2007-04-17 23:49:50.375 107 12336.40 47.58 55461.25 88888.00 2007-04-17 23:49:50.500 107 12336.38 47.58 55461.25 88888.00 2007-04-17 23:49:50.625 107 12336.33 47.60 55461.25 88888.00 2007-04-17 23:49:50.750 107 12336.30 47.65 55461.28 88888.00 2007-04-17 23:49:50.875 107 12336.25 47.67 55461.25 88888.00 2007-04-17 23:49:51.000 107 12336.20 47.65 55461.22 88888.00 2007-04-17 23:49:51.125 107 12336.15 47.65 55461.25 88888.00 2007-04-17 23:49:51.250 107 12336.17 47.73 55461.25 88888.00 2007-04-17 23:49:51.375 107 12336.30 47.75 55461.28 88888.00 2007-04-17 23:49:51.500 107 12336.35 47.77 55461.25 88888.00 2007-04-17 23:49:51.625 107 12336.27 47.70 55461.25 88888.00 2007-04-17 23:49:51.750 107 12336.23 47.73 55461.28 88888.00 2007-04-17 23:49:51.875 107 12336.25 47.77 55461.30 88888.00 2007-04-17 23:49:52.000 107 12336.20 47.77 55461.30 88888.00 2007-04-17 23:49:52.125 107 12336.17 47.73 55461.25 88888.00 2007-04-17 23:49:52.250 107 12336.10 47.70 55461.22 88888.00 2007-04-17 23:49:52.375 107 12336.12 47.73 55461.25 88888.00 2007-04-17 23:49:52.500 107 12336.12 47.77 55461.25 88888.00 2007-04-17 23:49:52.625 107 12336.05 47.67 55461.28 88888.00 2007-04-17 23:49:52.750 107 12335.98 47.73 55461.30 88888.00 2007-04-17 23:49:52.875 107 12336.00 47.70 55461.28 88888.00 2007-04-17 23:49:53.000 107 12336.02 47.70 55461.30 88888.00 2007-04-17 23:49:53.125 107 12336.10 47.80 55461.35 88888.00 2007-04-17 23:49:53.250 107 12336.02 47.83 55461.35 88888.00 2007-04-17 23:49:53.375 107 12335.98 47.80 55461.32 88888.00 2007-04-17 23:49:53.500 107 12336.05 47.83 55461.32 88888.00 2007-04-17 23:49:53.625 107 12336.10 47.88 55461.32 88888.00 2007-04-17 23:49:53.750 107 12336.02 47.85 55461.30 88888.00 2007-04-17 23:49:53.875 107 12335.98 47.83 55461.30 88888.00 2007-04-17 23:49:54.000 107 12335.92 47.83 55461.30 88888.00 2007-04-17 23:49:54.125 107 12335.92 47.88 55461.30 88888.00 2007-04-17 23:49:54.250 107 12335.92 47.88 55461.28 88888.00 2007-04-17 23:49:54.375 107 12335.92 47.90 55461.25 88888.00 2007-04-17 23:49:54.500 107 12335.85 47.88 55461.28 88888.00 2007-04-17 23:49:54.625 107 12335.80 47.88 55461.28 88888.00 2007-04-17 23:49:54.750 107 12335.88 47.98 55461.28 88888.00 2007-04-17 23:49:54.875 107 12335.83 47.95 55461.28 88888.00 2007-04-17 23:49:55.000 107 12335.80 47.92 55461.25 88888.00 2007-04-17 23:49:55.125 107 12335.80 48.00 55461.30 88888.00 2007-04-17 23:49:55.250 107 12335.77 47.95 55461.28 88888.00 2007-04-17 23:49:55.375 107 12335.83 47.95 55461.28 88888.00 2007-04-17 23:49:55.500 107 12335.85 47.95 55461.30 88888.00 2007-04-17 23:49:55.625 107 12335.90 47.95 55461.35 88888.00 2007-04-17 23:49:55.750 107 12335.90 48.00 55461.32 88888.00 2007-04-17 23:49:55.875 107 12335.77 47.98 55461.30 88888.00 2007-04-17 23:49:56.000 107 12335.70 47.95 55461.28 88888.00 2007-04-17 23:49:56.125 107 12335.65 47.95 55461.28 88888.00 2007-04-17 23:49:56.250 107 12335.52 47.92 55461.28 88888.00 2007-04-17 23:49:56.375 107 12335.55 47.92 55461.28 88888.00 2007-04-17 23:49:56.500 107 12335.58 47.95 55461.30 88888.00 2007-04-17 23:49:56.625 107 12335.50 47.90 55461.28 88888.00 2007-04-17 23:49:56.750 107 12335.40 47.88 55461.22 88888.00 2007-04-17 23:49:56.875 107 12335.40 47.95 55461.25 88888.00 2007-04-17 23:49:57.000 107 12335.45 48.00 55461.25 88888.00 2007-04-17 23:49:57.125 107 12335.42 48.00 55461.28 88888.00 2007-04-17 23:49:57.250 107 12335.40 47.98 55461.30 88888.00 2007-04-17 23:49:57.375 107 12335.42 48.00 55461.32 88888.00 2007-04-17 23:49:57.500 107 12335.38 48.00 55461.30 88888.00 2007-04-17 23:49:57.625 107 12335.40 48.05 55461.28 88888.00 2007-04-17 23:49:57.750 107 12335.40 48.10 55461.32 88888.00 2007-04-17 23:49:57.875 107 12335.27 48.02 55461.25 88888.00 2007-04-17 23:49:58.000 107 12335.23 47.95 55461.22 88888.00 2007-04-17 23:49:58.125 107 12335.25 48.02 55461.30 88888.00 2007-04-17 23:49:58.250 107 12335.23 48.08 55461.30 88888.00 2007-04-17 23:49:58.375 107 12335.25 48.12 55461.30 88888.00 2007-04-17 23:49:58.500 107 12335.30 48.12 55461.28 88888.00 2007-04-17 23:49:58.625 107 12335.38 48.12 55461.28 88888.00 2007-04-17 23:49:58.750 107 12335.33 48.08 55461.28 88888.00 2007-04-17 23:49:58.875 107 12335.27 48.10 55461.28 88888.00 2007-04-17 23:49:59.000 107 12335.30 48.10 55461.30 88888.00 2007-04-17 23:49:59.125 107 12335.25 48.08 55461.30 88888.00 2007-04-17 23:49:59.250 107 12335.17 48.08 55461.30 88888.00 2007-04-17 23:49:59.375 107 12335.17 48.10 55461.28 88888.00 2007-04-17 23:49:59.500 107 12335.17 48.15 55461.25 88888.00 2007-04-17 23:49:59.625 107 12335.12 48.12 55461.25 88888.00 2007-04-17 23:49:59.750 107 12335.17 48.17 55461.28 88888.00 2007-04-17 23:49:59.875 107 12335.15 48.17 55461.28 88888.00 2007-04-17 23:50:00.000 107 12335.17 48.15 55461.28 88888.00 2007-04-17 23:50:00.125 107 12335.15 48.15 55461.30 88888.00 2007-04-17 23:50:00.250 107 12335.10 48.15 55461.28 88888.00 2007-04-17 23:50:00.375 107 12335.15 48.17 55461.28 88888.00 2007-04-17 23:50:00.500 107 12335.10 48.20 55461.28 88888.00 2007-04-17 23:50:00.625 107 12335.12 48.20 55461.25 88888.00 2007-04-17 23:50:00.750 107 12335.15 48.20 55461.25 88888.00 2007-04-17 23:50:00.875 107 12335.08 48.23 55461.22 88888.00 2007-04-17 23:50:01.000 107 12335.08 48.25 55461.25 88888.00 2007-04-17 23:50:01.125 107 12335.10 48.25 55461.30 88888.00 2007-04-17 23:50:01.250 107 12335.08 48.30 55461.28 88888.00 2007-04-17 23:50:01.375 107 12335.00 48.27 55461.28 88888.00 2007-04-17 23:50:01.500 107 12334.98 48.27 55461.25 88888.00 2007-04-17 23:50:01.625 107 12335.02 48.27 55461.25 88888.00 2007-04-17 23:50:01.750 107 12334.95 48.23 55461.22 88888.00 2007-04-17 23:50:01.875 107 12334.83 48.20 55461.20 88888.00 2007-04-17 23:50:02.000 107 12334.80 48.20 55461.22 88888.00 2007-04-17 23:50:02.125 107 12334.83 48.25 55461.22 88888.00 2007-04-17 23:50:02.250 107 12334.75 48.25 55461.20 88888.00 2007-04-17 23:50:02.375 107 12334.80 48.27 55461.22 88888.00 2007-04-17 23:50:02.500 107 12334.88 48.25 55461.22 88888.00 2007-04-17 23:50:02.625 107 12334.85 48.23 55461.22 88888.00 2007-04-17 23:50:02.750 107 12334.80 48.25 55461.22 88888.00 2007-04-17 23:50:02.875 107 12334.75 48.25 55461.22 88888.00 2007-04-17 23:50:03.000 107 12334.75 48.27 55461.22 88888.00 2007-04-17 23:50:03.125 107 12334.70 48.20 55461.25 88888.00 2007-04-17 23:50:03.250 107 12334.65 48.23 55461.28 88888.00 2007-04-17 23:50:03.375 107 12334.70 48.33 55461.28 88888.00 2007-04-17 23:50:03.500 107 12334.75 48.35 55461.22 88888.00 2007-04-17 23:50:03.625 107 12334.65 48.30 55461.20 88888.00 2007-04-17 23:50:03.750 107 12334.52 48.27 55461.20 88888.00 2007-04-17 23:50:03.875 107 12334.58 48.30 55461.22 88888.00 2007-04-17 23:50:04.000 107 12334.52 48.35 55461.22 88888.00 2007-04-17 23:50:04.125 107 12334.48 48.33 55461.25 88888.00 2007-04-17 23:50:04.250 107 12334.45 48.35 55461.30 88888.00 2007-04-17 23:50:04.375 107 12334.52 48.40 55461.35 88888.00 2007-04-17 23:50:04.500 107 12334.52 48.38 55461.32 88888.00 2007-04-17 23:50:04.625 107 12334.50 48.35 55461.28 88888.00 2007-04-17 23:50:04.750 107 12334.42 48.27 55461.25 88888.00 2007-04-17 23:50:04.875 107 12334.40 48.30 55461.28 88888.00 2007-04-17 23:50:05.000 107 12334.40 48.33 55461.30 88888.00 2007-04-17 23:50:05.125 107 12334.45 48.35 55461.28 88888.00 2007-04-17 23:50:05.250 107 12334.45 48.35 55461.28 88888.00 2007-04-17 23:50:05.375 107 12334.40 48.33 55461.28 88888.00 2007-04-17 23:50:05.500 107 12334.23 48.30 55461.25 88888.00 2007-04-17 23:50:05.625 107 12334.25 48.23 55461.25 88888.00 2007-04-17 23:50:05.750 107 12334.38 48.33 55461.28 88888.00 2007-04-17 23:50:05.875 107 12334.38 48.40 55461.30 88888.00 2007-04-17 23:50:06.000 107 12334.30 48.35 55461.30 88888.00 2007-04-17 23:50:06.125 107 12334.33 48.38 55461.30 88888.00 2007-04-17 23:50:06.250 107 12334.27 48.27 55461.25 88888.00 2007-04-17 23:50:06.375 107 12334.25 48.23 55461.28 88888.00 2007-04-17 23:50:06.500 107 12334.23 48.20 55461.30 88888.00 2007-04-17 23:50:06.625 107 12334.17 48.27 55461.30 88888.00 2007-04-17 23:50:06.750 107 12334.20 48.35 55461.30 88888.00 2007-04-17 23:50:06.875 107 12334.20 48.35 55461.30 88888.00 2007-04-17 23:50:07.000 107 12334.17 48.30 55461.25 88888.00 2007-04-17 23:50:07.125 107 12334.12 48.27 55461.28 88888.00 2007-04-17 23:50:07.250 107 12334.12 48.27 55461.28 88888.00 2007-04-17 23:50:07.375 107 12334.20 48.33 55461.32 88888.00 2007-04-17 23:50:07.500 107 12334.23 48.38 55461.32 88888.00 2007-04-17 23:50:07.625 107 12334.15 48.30 55461.32 88888.00 2007-04-17 23:50:07.750 107 12334.12 48.27 55461.30 88888.00 2007-04-17 23:50:07.875 107 12334.10 48.27 55461.28 88888.00 2007-04-17 23:50:08.000 107 12334.17 48.33 55461.30 88888.00 2007-04-17 23:50:08.125 107 12334.17 48.30 55461.32 88888.00 2007-04-17 23:50:08.250 107 12334.10 48.27 55461.30 88888.00 2007-04-17 23:50:08.375 107 12334.08 48.30 55461.30 88888.00 2007-04-17 23:50:08.500 107 12333.98 48.30 55461.28 88888.00 2007-04-17 23:50:08.625 107 12333.95 48.30 55461.25 88888.00 2007-04-17 23:50:08.750 107 12333.98 48.33 55461.30 88888.00 2007-04-17 23:50:08.875 107 12334.00 48.27 55461.30 88888.00 2007-04-17 23:50:09.000 107 12333.90 48.27 55461.28 88888.00 2007-04-17 23:50:09.125 107 12333.92 48.33 55461.32 88888.00 2007-04-17 23:50:09.250 107 12333.80 48.30 55461.30 88888.00 2007-04-17 23:50:09.375 107 12333.77 48.27 55461.28 88888.00 2007-04-17 23:50:09.500 107 12333.83 48.30 55461.30 88888.00 2007-04-17 23:50:09.625 107 12333.83 48.33 55461.30 88888.00 2007-04-17 23:50:09.750 107 12333.88 48.33 55461.30 88888.00 2007-04-17 23:50:09.875 107 12333.83 48.30 55461.32 88888.00 2007-04-17 23:50:10.000 107 12333.83 48.33 55461.32 88888.00 2007-04-17 23:50:10.125 107 12333.88 48.33 55461.30 88888.00 2007-04-17 23:50:10.250 107 12333.88 48.27 55461.28 88888.00 2007-04-17 23:50:10.375 107 12333.83 48.25 55461.25 88888.00 2007-04-17 23:50:10.500 107 12333.83 48.23 55461.25 88888.00 2007-04-17 23:50:10.625 107 12333.80 48.20 55461.30 88888.00 2007-04-17 23:50:10.750 107 12333.83 48.25 55461.32 88888.00 2007-04-17 23:50:10.875 107 12333.80 48.30 55461.35 88888.00 2007-04-17 23:50:11.000 107 12333.77 48.27 55461.35 88888.00 2007-04-17 23:50:11.125 107 12333.80 48.25 55461.35 88888.00 2007-04-17 23:50:11.250 107 12333.80 48.23 55461.35 88888.00 2007-04-17 23:50:11.375 107 12333.77 48.20 55461.35 88888.00 2007-04-17 23:50:11.500 107 12333.73 48.20 55461.32 88888.00 2007-04-17 23:50:11.625 107 12333.70 48.20 55461.32 88888.00 2007-04-17 23:50:11.750 107 12333.70 48.17 55461.30 88888.00 2007-04-17 23:50:11.875 107 12333.67 48.17 55461.35 88888.00 2007-04-17 23:50:12.000 107 12333.70 48.23 55461.35 88888.00 2007-04-17 23:50:12.125 107 12333.62 48.17 55461.32 88888.00 2007-04-17 23:50:12.250 107 12333.60 48.12 55461.32 88888.00 2007-04-17 23:50:12.375 107 12333.67 48.10 55461.28 88888.00 2007-04-17 23:50:12.500 107 12333.73 48.12 55461.30 88888.00 2007-04-17 23:50:12.625 107 12333.67 48.12 55461.35 88888.00 2007-04-17 23:50:12.750 107 12333.70 48.05 55461.30 88888.00 2007-04-17 23:50:12.875 107 12333.70 48.05 55461.30 88888.00 2007-04-17 23:50:13.000 107 12333.70 48.10 55461.30 88888.00 2007-04-17 23:50:13.125 107 12333.62 48.12 55461.32 88888.00 2007-04-17 23:50:13.250 107 12333.62 48.12 55461.32 88888.00 2007-04-17 23:50:13.375 107 12333.67 48.12 55461.30 88888.00 2007-04-17 23:50:13.500 107 12333.67 48.12 55461.32 88888.00 2007-04-17 23:50:13.625 107 12333.67 48.10 55461.35 88888.00 2007-04-17 23:50:13.750 107 12333.60 48.05 55461.30 88888.00 2007-04-17 23:50:13.875 107 12333.55 48.05 55461.32 88888.00 2007-04-17 23:50:14.000 107 12333.52 48.08 55461.30 88888.00 2007-04-17 23:50:14.125 107 12333.55 48.10 55461.32 88888.00 2007-04-17 23:50:14.250 107 12333.60 48.02 55461.35 88888.00 2007-04-17 23:50:14.375 107 12333.55 48.00 55461.32 88888.00 2007-04-17 23:50:14.500 107 12333.52 48.05 55461.30 88888.00 2007-04-17 23:50:14.625 107 12333.48 48.05 55461.30 88888.00 2007-04-17 23:50:14.750 107 12333.45 47.98 55461.30 88888.00 2007-04-17 23:50:14.875 107 12333.45 47.95 55461.30 88888.00 2007-04-17 23:50:15.000 107 12333.48 47.95 55461.32 88888.00 2007-04-17 23:50:15.125 107 12333.52 47.98 55461.35 88888.00 2007-04-17 23:50:15.250 107 12333.55 47.98 55461.38 88888.00 2007-04-17 23:50:15.375 107 12333.55 48.02 55461.35 88888.00 2007-04-17 23:50:15.500 107 12333.55 48.00 55461.35 88888.00 2007-04-17 23:50:15.625 107 12333.50 47.98 55461.35 88888.00 2007-04-17 23:50:15.750 107 12333.55 48.00 55461.35 88888.00 2007-04-17 23:50:15.875 107 12333.58 47.98 55461.35 88888.00 2007-04-17 23:50:16.000 107 12333.48 47.98 55461.30 88888.00 2007-04-17 23:50:16.125 107 12333.48 48.00 55461.35 88888.00 2007-04-17 23:50:16.250 107 12333.55 47.98 55461.38 88888.00 2007-04-17 23:50:16.375 107 12333.55 47.95 55461.35 88888.00 2007-04-17 23:50:16.500 107 12333.50 47.98 55461.32 88888.00 2007-04-17 23:50:16.625 107 12333.45 47.95 55461.32 88888.00 2007-04-17 23:50:16.750 107 12333.40 47.85 55461.35 88888.00 2007-04-17 23:50:16.875 107 12333.42 47.88 55461.40 88888.00 2007-04-17 23:50:17.000 107 12333.45 47.85 55461.38 88888.00 2007-04-17 23:50:17.125 107 12333.48 47.80 55461.38 88888.00 2007-04-17 23:50:17.250 107 12333.48 47.83 55461.40 88888.00 2007-04-17 23:50:17.375 107 12333.50 47.90 55461.40 88888.00 2007-04-17 23:50:17.500 107 12333.50 47.90 55461.38 88888.00 2007-04-17 23:50:17.625 107 12333.40 47.80 55461.32 88888.00 2007-04-17 23:50:17.750 107 12333.38 47.73 55461.32 88888.00 2007-04-17 23:50:17.875 107 12333.35 47.77 55461.32 88888.00 2007-04-17 23:50:18.000 107 12333.38 47.85 55461.30 88888.00 2007-04-17 23:50:18.125 107 12333.48 47.92 55461.35 88888.00 2007-04-17 23:50:18.250 107 12333.45 47.85 55461.38 88888.00 2007-04-17 23:50:18.375 107 12333.48 47.83 55461.35 88888.00 2007-04-17 23:50:18.500 107 12333.55 47.83 55461.32 88888.00 2007-04-17 23:50:18.625 107 12333.55 47.85 55461.32 88888.00 2007-04-17 23:50:18.750 107 12333.42 47.85 55461.30 88888.00 2007-04-17 23:50:18.875 107 12333.40 47.83 55461.35 88888.00 2007-04-17 23:50:19.000 107 12333.45 47.80 55461.32 88888.00 2007-04-17 23:50:19.125 107 12333.42 47.77 55461.30 88888.00 2007-04-17 23:50:19.250 107 12333.38 47.73 55461.32 88888.00 2007-04-17 23:50:19.375 107 12333.38 47.70 55461.35 88888.00 2007-04-17 23:50:19.500 107 12333.35 47.73 55461.35 88888.00 2007-04-17 23:50:19.625 107 12333.48 47.80 55461.35 88888.00 2007-04-17 23:50:19.750 107 12333.52 47.80 55461.35 88888.00 2007-04-17 23:50:19.875 107 12333.48 47.75 55461.32 88888.00 2007-04-17 23:50:20.000 107 12333.38 47.70 55461.28 88888.00 2007-04-17 23:50:20.125 107 12333.38 47.67 55461.30 88888.00 2007-04-17 23:50:20.250 107 12333.38 47.73 55461.32 88888.00 2007-04-17 23:50:20.375 107 12333.33 47.73 55461.30 88888.00 2007-04-17 23:50:20.500 107 12333.35 47.70 55461.32 88888.00 2007-04-17 23:50:20.625 107 12333.30 47.67 55461.35 88888.00 2007-04-17 23:50:20.750 107 12333.25 47.65 55461.32 88888.00 2007-04-17 23:50:20.875 107 12333.20 47.67 55461.32 88888.00 2007-04-17 23:50:21.000 107 12333.17 47.58 55461.30 88888.00 2007-04-17 23:50:21.125 107 12333.15 47.60 55461.30 88888.00 2007-04-17 23:50:21.250 107 12333.12 47.55 55461.30 88888.00 2007-04-17 23:50:21.375 107 12333.17 47.60 55461.32 88888.00 2007-04-17 23:50:21.500 107 12333.30 47.58 55461.28 88888.00 2007-04-17 23:50:21.625 107 12333.30 47.60 55461.30 88888.00 2007-04-17 23:50:21.750 107 12333.23 47.65 55461.28 88888.00 2007-04-17 23:50:21.875 107 12333.23 47.62 55461.28 88888.00 2007-04-17 23:50:22.000 107 12333.23 47.58 55461.28 88888.00 2007-04-17 23:50:22.125 107 12333.23 47.60 55461.30 88888.00 2007-04-17 23:50:22.250 107 12333.27 47.55 55461.28 88888.00 2007-04-17 23:50:22.375 107 12333.25 47.55 55461.28 88888.00 2007-04-17 23:50:22.500 107 12333.23 47.58 55461.30 88888.00 2007-04-17 23:50:22.625 107 12333.25 47.58 55461.32 88888.00 2007-04-17 23:50:22.750 107 12333.23 47.52 55461.30 88888.00 2007-04-17 23:50:22.875 107 12333.23 47.45 55461.28 88888.00 2007-04-17 23:50:23.000 107 12333.25 47.50 55461.30 88888.00 2007-04-17 23:50:23.125 107 12333.20 47.52 55461.32 88888.00 2007-04-17 23:50:23.250 107 12333.12 47.52 55461.28 88888.00 2007-04-17 23:50:23.375 107 12333.15 47.48 55461.28 88888.00 2007-04-17 23:50:23.500 107 12333.15 47.42 55461.28 88888.00 2007-04-17 23:50:23.625 107 12333.12 47.40 55461.28 88888.00 2007-04-17 23:50:23.750 107 12333.12 47.42 55461.30 88888.00 2007-04-17 23:50:23.875 107 12333.08 47.42 55461.32 88888.00 2007-04-17 23:50:24.000 107 12333.02 47.38 55461.30 88888.00 2007-04-17 23:50:24.125 107 12333.02 47.40 55461.30 88888.00 2007-04-17 23:50:24.250 107 12333.02 47.40 55461.30 88888.00 2007-04-17 23:50:24.375 107 12333.10 47.45 55461.32 88888.00 2007-04-17 23:50:24.500 107 12333.12 47.48 55461.35 88888.00 2007-04-17 23:50:24.625 107 12333.10 47.42 55461.30 88888.00 2007-04-17 23:50:24.750 107 12333.10 47.40 55461.30 88888.00 2007-04-17 23:50:24.875 107 12333.08 47.40 55461.32 88888.00 2007-04-17 23:50:25.000 107 12333.10 47.40 55461.28 88888.00 2007-04-17 23:50:25.125 107 12333.02 47.35 55461.28 88888.00 2007-04-17 23:50:25.250 107 12332.95 47.38 55461.28 88888.00 2007-04-17 23:50:25.375 107 12333.00 47.40 55461.30 88888.00 2007-04-17 23:50:25.500 107 12333.00 47.42 55461.32 88888.00 2007-04-17 23:50:25.625 107 12332.98 47.38 55461.30 88888.00 2007-04-17 23:50:25.750 107 12332.95 47.38 55461.25 88888.00 2007-04-17 23:50:25.875 107 12332.90 47.35 55461.25 88888.00 2007-04-17 23:50:26.000 107 12332.88 47.33 55461.25 88888.00 2007-04-17 23:50:26.125 107 12332.92 47.35 55461.30 88888.00 2007-04-17 23:50:26.250 107 12333.00 47.33 55461.32 88888.00 2007-04-17 23:50:26.375 107 12333.08 47.35 55461.28 88888.00 2007-04-17 23:50:26.500 107 12333.08 47.38 55461.30 88888.00 2007-04-17 23:50:26.625 107 12333.02 47.33 55461.28 88888.00 2007-04-17 23:50:26.750 107 12332.92 47.25 55461.22 88888.00 2007-04-17 23:50:26.875 107 12332.88 47.25 55461.25 88888.00 2007-04-17 23:50:27.000 107 12332.83 47.25 55461.22 88888.00 2007-04-17 23:50:27.125 107 12332.85 47.30 55461.25 88888.00 2007-04-17 23:50:27.250 107 12332.85 47.27 55461.28 88888.00 2007-04-17 23:50:27.375 107 12332.90 47.30 55461.28 88888.00 2007-04-17 23:50:27.500 107 12332.83 47.27 55461.25 88888.00 2007-04-17 23:50:27.625 107 12332.80 47.20 55461.22 88888.00 2007-04-17 23:50:27.750 107 12332.83 47.17 55461.22 88888.00 2007-04-17 23:50:27.875 107 12332.85 47.23 55461.20 88888.00 2007-04-17 23:50:28.000 107 12332.88 47.25 55461.20 88888.00 2007-04-17 23:50:28.125 107 12332.95 47.23 55461.25 88888.00 2007-04-17 23:50:28.250 107 12332.98 47.30 55461.25 88888.00 2007-04-17 23:50:28.375 107 12332.92 47.25 55461.22 88888.00 2007-04-17 23:50:28.500 107 12332.90 47.23 55461.22 88888.00 2007-04-17 23:50:28.625 107 12332.92 47.23 55461.28 88888.00 2007-04-17 23:50:28.750 107 12332.90 47.23 55461.28 88888.00 2007-04-17 23:50:28.875 107 12332.90 47.23 55461.25 88888.00 2007-04-17 23:50:29.000 107 12332.92 47.23 55461.25 88888.00 2007-04-17 23:50:29.125 107 12333.00 47.25 55461.25 88888.00 2007-04-17 23:50:29.250 107 12332.90 47.17 55461.20 88888.00 2007-04-17 23:50:29.375 107 12332.92 47.17 55461.25 88888.00 2007-04-17 23:50:29.500 107 12332.90 47.17 55461.20 88888.00 2007-04-17 23:50:29.625 107 12332.85 47.23 55461.25 88888.00 2007-04-17 23:50:29.750 107 12332.83 47.23 55461.22 88888.00 2007-04-17 23:50:29.875 107 12332.83 47.23 55461.22 88888.00 2007-04-17 23:50:30.000 107 12332.77 47.15 55461.22 88888.00 2007-04-17 23:50:30.125 107 12332.77 47.17 55461.25 88888.00 2007-04-17 23:50:30.250 107 12332.73 47.12 55461.22 88888.00 2007-04-17 23:50:30.375 107 12332.77 47.12 55461.22 88888.00 2007-04-17 23:50:30.500 107 12332.88 47.15 55461.22 88888.00 2007-04-17 23:50:30.625 107 12332.98 47.17 55461.22 88888.00 2007-04-17 23:50:30.750 107 12332.88 47.12 55461.20 88888.00 2007-04-17 23:50:30.875 107 12332.83 47.10 55461.18 88888.00 2007-04-17 23:50:31.000 107 12332.83 47.12 55461.18 88888.00 2007-04-17 23:50:31.125 107 12332.90 47.15 55461.22 88888.00 2007-04-17 23:50:31.250 107 12332.90 47.15 55461.22 88888.00 2007-04-17 23:50:31.375 107 12332.88 47.15 55461.22 88888.00 2007-04-17 23:50:31.500 107 12332.92 47.12 55461.20 88888.00 2007-04-17 23:50:31.625 107 12332.90 47.05 55461.15 88888.00 2007-04-17 23:50:31.750 107 12332.90 47.00 55461.12 88888.00 2007-04-17 23:50:31.875 107 12332.83 47.00 55461.15 88888.00 2007-04-17 23:50:32.000 107 12332.83 47.05 55461.15 88888.00 2007-04-17 23:50:32.125 107 12332.90 47.02 55461.15 88888.00 2007-04-17 23:50:32.250 107 12332.95 46.98 55461.15 88888.00 2007-04-17 23:50:32.375 107 12333.00 47.02 55461.18 88888.00 2007-04-17 23:50:32.500 107 12333.00 47.05 55461.18 88888.00 2007-04-17 23:50:32.625 107 12332.92 47.05 55461.15 88888.00 2007-04-17 23:50:32.750 107 12332.88 47.02 55461.12 88888.00 2007-04-17 23:50:32.875 107 12332.92 47.02 55461.12 88888.00 2007-04-17 23:50:33.000 107 12332.90 47.02 55461.10 88888.00 2007-04-17 23:50:33.125 107 12332.88 47.05 55461.15 88888.00 2007-04-17 23:50:33.250 107 12332.85 47.05 55461.12 88888.00 2007-04-17 23:50:33.375 107 12332.88 47.02 55461.12 88888.00 2007-04-17 23:50:33.500 107 12333.00 47.08 55461.12 88888.00 2007-04-17 23:50:33.625 107 12333.02 47.10 55461.12 88888.00 2007-04-17 23:50:33.750 107 12332.98 47.10 55461.12 88888.00 2007-04-17 23:50:33.875 107 12332.90 47.00 55461.12 88888.00 2007-04-17 23:50:34.000 107 12332.92 46.92 55461.10 88888.00 2007-04-17 23:50:34.125 107 12332.85 46.95 55461.07 88888.00 2007-04-17 23:50:34.250 107 12332.83 47.02 55461.07 88888.00 2007-04-17 23:50:34.375 107 12332.88 47.02 55461.07 88888.00 2007-04-17 23:50:34.500 107 12332.88 46.95 55461.07 88888.00 2007-04-17 23:50:34.625 107 12332.88 47.00 55461.10 88888.00 2007-04-17 23:50:34.750 107 12332.88 47.02 55461.12 88888.00 2007-04-17 23:50:34.875 107 12332.85 46.98 55461.07 88888.00 2007-04-17 23:50:35.000 107 12332.83 46.95 55461.05 88888.00 2007-04-17 23:50:35.125 107 12332.90 47.00 55461.07 88888.00 2007-04-17 23:50:35.250 107 12332.90 47.02 55461.07 88888.00 2007-04-17 23:50:35.375 107 12332.92 46.95 55461.00 88888.00 2007-04-17 23:50:35.500 107 12332.88 46.90 55461.03 88888.00 2007-04-17 23:50:35.625 107 12332.88 46.95 55461.03 88888.00 2007-04-17 23:50:35.750 107 12332.90 47.00 55461.07 88888.00 2007-04-17 23:50:35.875 107 12332.90 47.02 55461.03 88888.00 2007-04-17 23:50:36.000 107 12332.88 46.98 55461.00 88888.00 2007-04-17 23:50:36.125 107 12332.88 46.90 55460.97 88888.00 2007-04-17 23:50:36.250 107 12332.92 46.92 55461.00 88888.00 2007-04-17 23:50:36.375 107 12333.00 46.92 55461.00 88888.00 2007-04-17 23:50:36.500 107 12333.02 47.00 55461.03 88888.00 2007-04-17 23:50:36.625 107 12333.02 47.02 55461.00 88888.00 2007-04-17 23:50:36.750 107 12332.95 46.95 55461.00 88888.00 2007-04-17 23:50:36.875 107 12332.95 46.95 55460.97 88888.00 2007-04-17 23:50:37.000 107 12333.00 46.98 55460.97 88888.00 2007-04-17 23:50:37.125 107 12332.92 47.05 55461.00 88888.00 2007-04-17 23:50:37.250 107 12332.80 46.92 55460.95 88888.00 2007-04-17 23:50:37.375 107 12332.88 46.90 55460.95 88888.00 2007-04-17 23:50:37.500 107 12332.95 46.92 55460.93 88888.00 2007-04-17 23:50:37.625 107 12332.95 46.95 55460.97 88888.00 2007-04-17 23:50:37.750 107 12332.95 46.95 55461.00 88888.00 2007-04-17 23:50:37.875 107 12332.92 47.00 55461.03 88888.00 2007-04-17 23:50:38.000 107 12332.92 46.98 55460.97 88888.00 2007-04-17 23:50:38.125 107 12332.88 46.90 55460.95 88888.00 2007-04-17 23:50:38.250 107 12332.92 46.95 55460.97 88888.00 2007-04-17 23:50:38.375 107 12333.00 47.00 55460.97 88888.00 2007-04-17 23:50:38.500 107 12332.90 46.95 55460.95 88888.00 2007-04-17 23:50:38.625 107 12332.83 46.90 55460.93 88888.00 2007-04-17 23:50:38.750 107 12332.83 46.92 55460.95 88888.00 2007-04-17 23:50:38.875 107 12332.90 47.00 55460.90 88888.00 2007-04-17 23:50:39.000 107 12332.95 47.00 55460.93 88888.00 2007-04-17 23:50:39.125 107 12332.92 47.02 55460.90 88888.00 2007-04-17 23:50:39.250 107 12332.85 47.00 55460.93 88888.00 2007-04-17 23:50:39.375 107 12332.88 47.00 55460.95 88888.00 2007-04-17 23:50:39.500 107 12332.95 47.00 55460.93 88888.00 2007-04-17 23:50:39.625 107 12333.00 47.02 55460.90 88888.00 2007-04-17 23:50:39.750 107 12333.02 47.05 55460.90 88888.00 2007-04-17 23:50:39.875 107 12332.95 47.00 55460.90 88888.00 2007-04-17 23:50:40.000 107 12332.90 47.00 55460.85 88888.00 2007-04-17 23:50:40.125 107 12332.85 47.00 55460.85 88888.00 2007-04-17 23:50:40.250 107 12332.83 46.92 55460.85 88888.00 2007-04-17 23:50:40.375 107 12332.88 46.92 55460.85 88888.00 2007-04-17 23:50:40.500 107 12332.90 46.98 55460.85 88888.00 2007-04-17 23:50:40.625 107 12332.90 46.95 55460.85 88888.00 2007-04-17 23:50:40.750 107 12332.88 46.92 55460.82 88888.00 2007-04-17 23:50:40.875 107 12332.92 46.98 55460.85 88888.00 2007-04-17 23:50:41.000 107 12332.90 47.10 55460.85 88888.00 2007-04-17 23:50:41.125 107 12332.83 47.05 55460.88 88888.00 2007-04-17 23:50:41.250 107 12332.88 47.00 55460.85 88888.00 2007-04-17 23:50:41.375 107 12333.00 47.02 55460.88 88888.00 2007-04-17 23:50:41.500 107 12333.00 47.08 55460.85 88888.00 2007-04-17 23:50:41.625 107 12332.90 47.00 55460.80 88888.00 2007-04-17 23:50:41.750 107 12332.88 46.98 55460.78 88888.00 2007-04-17 23:50:41.875 107 12332.88 47.00 55460.82 88888.00 2007-04-17 23:50:42.000 107 12332.88 47.00 55460.80 88888.00 2007-04-17 23:50:42.125 107 12332.92 47.02 55460.80 88888.00 2007-04-17 23:50:42.250 107 12332.90 47.02 55460.80 88888.00 2007-04-17 23:50:42.375 107 12332.92 47.08 55460.80 88888.00 2007-04-17 23:50:42.500 107 12332.90 47.08 55460.80 88888.00 2007-04-17 23:50:42.625 107 12332.95 47.05 55460.80 88888.00 2007-04-17 23:50:42.750 107 12332.98 47.08 55460.80 88888.00 2007-04-17 23:50:42.875 107 12332.92 47.05 55460.78 88888.00 2007-04-17 23:50:43.000 107 12332.88 47.02 55460.75 88888.00 2007-04-17 23:50:43.125 107 12332.90 47.08 55460.78 88888.00 2007-04-17 23:50:43.250 107 12332.83 47.05 55460.80 88888.00 2007-04-17 23:50:43.375 107 12332.88 47.10 55460.80 88888.00 2007-04-17 23:50:43.500 107 12332.92 47.15 55460.80 88888.00 2007-04-17 23:50:43.625 107 12332.90 47.12 55460.78 88888.00 2007-04-17 23:50:43.750 107 12332.95 47.12 55460.75 88888.00 2007-04-17 23:50:43.875 107 12332.95 47.12 55460.75 88888.00 2007-04-17 23:50:44.000 107 12333.00 47.15 55460.70 88888.00 2007-04-17 23:50:44.125 107 12332.95 47.17 55460.78 88888.00 2007-04-17 23:50:44.250 107 12332.88 47.12 55460.78 88888.00 2007-04-17 23:50:44.375 107 12332.85 47.15 55460.78 88888.00 2007-04-17 23:50:44.500 107 12332.88 47.17 55460.75 88888.00 2007-04-17 23:50:44.625 107 12332.85 47.20 55460.75 88888.00 2007-04-17 23:50:44.750 107 12332.95 47.23 55460.75 88888.00 2007-04-17 23:50:44.875 107 12333.00 47.23 55460.78 88888.00 2007-04-17 23:50:45.000 107 12333.02 47.20 55460.72 88888.00 2007-04-17 23:50:45.125 107 12332.98 47.23 55460.75 88888.00 2007-04-17 23:50:45.250 107 12332.90 47.20 55460.70 88888.00 2007-04-17 23:50:45.375 107 12332.90 47.17 55460.68 88888.00 2007-04-17 23:50:45.500 107 12332.98 47.20 55460.68 88888.00 2007-04-17 23:50:45.625 107 12332.98 47.25 55460.70 88888.00 2007-04-17 23:50:45.750 107 12333.00 47.27 55460.70 88888.00 2007-04-17 23:50:45.875 107 12333.05 47.27 55460.72 88888.00 2007-04-17 23:50:46.000 107 12333.02 47.25 55460.72 88888.00 2007-04-17 23:50:46.125 107 12332.95 47.25 55460.68 88888.00 2007-04-17 23:50:46.250 107 12332.90 47.25 55460.70 88888.00 2007-04-17 23:50:46.375 107 12333.00 47.27 55460.70 88888.00 2007-04-17 23:50:46.500 107 12332.98 47.30 55460.70 88888.00 2007-04-17 23:50:46.625 107 12332.95 47.30 55460.68 88888.00 2007-04-17 23:50:46.750 107 12332.98 47.25 55460.65 88888.00 2007-04-17 23:50:46.875 107 12332.95 47.25 55460.65 88888.00 2007-04-17 23:50:47.000 107 12332.90 47.25 55460.60 88888.00 2007-04-17 23:50:47.125 107 12332.90 47.35 55460.62 88888.00 2007-04-17 23:50:47.250 107 12332.92 47.35 55460.62 88888.00 2007-04-17 23:50:47.375 107 12332.95 47.33 55460.62 88888.00 2007-04-17 23:50:47.500 107 12332.95 47.35 55460.57 88888.00 2007-04-17 23:50:47.625 107 12332.98 47.42 55460.57 88888.00 2007-04-17 23:50:47.750 107 12333.02 47.38 55460.60 88888.00 2007-04-17 23:50:47.875 107 12333.00 47.33 55460.62 88888.00 2007-04-17 23:50:48.000 107 12333.02 47.38 55460.65 88888.00 2007-04-17 23:50:48.125 107 12333.05 47.45 55460.62 88888.00 2007-04-17 23:50:48.250 107 12333.10 47.45 55460.60 88888.00 2007-04-17 23:50:48.375 107 12333.17 47.48 55460.55 88888.00 2007-04-17 23:50:48.500 107 12333.08 47.45 55460.55 88888.00 2007-04-17 23:50:48.625 107 12333.10 47.50 55460.55 88888.00 2007-04-17 23:50:48.750 107 12333.12 47.50 55460.55 88888.00 2007-04-17 23:50:48.875 107 12333.02 47.45 55460.55 88888.00 2007-04-17 23:50:49.000 107 12332.92 47.50 55460.57 88888.00 2007-04-17 23:50:49.125 107 12333.00 47.55 55460.57 88888.00 2007-04-17 23:50:49.250 107 12333.02 47.50 55460.55 88888.00 2007-04-17 23:50:49.375 107 12333.08 47.48 55460.50 88888.00 2007-04-17 23:50:49.500 107 12333.12 47.50 55460.53 88888.00 2007-04-17 23:50:49.625 107 12333.10 47.52 55460.55 88888.00 2007-04-17 23:50:49.750 107 12333.05 47.55 55460.57 88888.00 2007-04-17 23:50:49.875 107 12333.05 47.55 55460.55 88888.00 2007-04-17 23:50:50.000 107 12333.08 47.55 55460.50 88888.00 2007-04-17 23:50:50.125 107 12333.05 47.50 55460.47 88888.00 2007-04-17 23:50:50.250 107 12333.00 47.45 55460.47 88888.00 2007-04-17 23:50:50.375 107 12333.05 47.48 55460.50 88888.00 2007-04-17 23:50:50.500 107 12333.12 47.58 55460.55 88888.00 2007-04-17 23:50:50.625 107 12333.08 47.62 55460.55 88888.00 2007-04-17 23:50:50.750 107 12333.17 47.67 55460.53 88888.00 2007-04-17 23:50:50.875 107 12333.15 47.70 55460.55 88888.00 2007-04-17 23:50:51.000 107 12333.02 47.67 55460.47 88888.00 2007-04-17 23:50:51.125 107 12333.00 47.62 55460.45 88888.00 2007-04-17 23:50:51.250 107 12333.10 47.62 55460.47 88888.00 2007-04-17 23:50:51.375 107 12333.20 47.62 55460.50 88888.00 2007-04-17 23:50:51.500 107 12333.17 47.67 55460.50 88888.00 2007-04-17 23:50:51.625 107 12333.23 47.70 55460.45 88888.00 2007-04-17 23:50:51.750 107 12333.25 47.70 55460.45 88888.00 2007-04-17 23:50:51.875 107 12333.23 47.67 55460.45 88888.00 2007-04-17 23:50:52.000 107 12333.23 47.70 55460.45 88888.00 2007-04-17 23:50:52.125 107 12333.10 47.73 55460.47 88888.00 2007-04-17 23:50:52.250 107 12333.05 47.73 55460.45 88888.00 2007-04-17 23:50:52.375 107 12333.15 47.67 55460.45 88888.00 2007-04-17 23:50:52.500 107 12333.20 47.73 55460.47 88888.00 2007-04-17 23:50:52.625 107 12333.17 47.73 55460.43 88888.00 2007-04-17 23:50:52.750 107 12333.10 47.67 55460.43 88888.00 2007-04-17 23:50:52.875 107 12333.10 47.65 55460.40 88888.00 2007-04-17 23:50:53.000 107 12333.12 47.70 55460.40 88888.00 2007-04-17 23:50:53.125 107 12333.17 47.77 55460.40 88888.00 2007-04-17 23:50:53.250 107 12333.17 47.73 55460.45 88888.00 2007-04-17 23:50:53.375 107 12333.12 47.73 55460.43 88888.00 2007-04-17 23:50:53.500 107 12333.10 47.73 55460.38 88888.00 2007-04-17 23:50:53.625 107 12333.20 47.80 55460.43 88888.00 2007-04-17 23:50:53.750 107 12333.20 47.83 55460.40 88888.00 2007-04-17 23:50:53.875 107 12333.17 47.80 55460.40 88888.00 2007-04-17 23:50:54.000 107 12333.20 47.88 55460.40 88888.00 2007-04-17 23:50:54.125 107 12333.30 47.92 55460.40 88888.00 2007-04-17 23:50:54.250 107 12333.20 47.83 55460.35 88888.00 2007-04-17 23:50:54.375 107 12333.15 47.80 55460.38 88888.00 2007-04-17 23:50:54.500 107 12333.17 47.85 55460.38 88888.00 2007-04-17 23:50:54.625 107 12333.23 47.90 55460.38 88888.00 2007-04-17 23:50:54.750 107 12333.25 47.90 55460.35 88888.00 2007-04-17 23:50:54.875 107 12333.27 47.90 55460.32 88888.00 2007-04-17 23:50:55.000 107 12333.20 47.90 55460.30 88888.00 2007-04-17 23:50:55.125 107 12333.15 47.90 55460.30 88888.00 2007-04-17 23:50:55.250 107 12333.20 47.90 55460.32 88888.00 2007-04-17 23:50:55.375 107 12333.23 47.90 55460.30 88888.00 2007-04-17 23:50:55.500 107 12333.20 47.95 55460.32 88888.00 2007-04-17 23:50:55.625 107 12333.25 47.98 55460.30 88888.00 2007-04-17 23:50:55.750 107 12333.20 47.92 55460.28 88888.00 2007-04-17 23:50:55.875 107 12333.15 47.92 55460.30 88888.00 2007-04-17 23:50:56.000 107 12333.20 47.98 55460.35 88888.00 2007-04-17 23:50:56.125 107 12333.23 47.98 55460.38 88888.00 2007-04-17 23:50:56.250 107 12333.25 47.92 55460.32 88888.00 2007-04-17 23:50:56.375 107 12333.23 47.90 55460.30 88888.00 2007-04-17 23:50:56.500 107 12333.15 47.90 55460.30 88888.00 2007-04-17 23:50:56.625 107 12333.05 47.90 55460.30 88888.00 2007-04-17 23:50:56.750 107 12333.12 47.95 55460.28 88888.00 2007-04-17 23:50:56.875 107 12333.17 48.02 55460.30 88888.00 2007-04-17 23:50:57.000 107 12333.17 48.00 55460.30 88888.00 2007-04-17 23:50:57.125 107 12333.17 47.95 55460.32 88888.00 2007-04-17 23:50:57.250 107 12333.23 47.92 55460.28 88888.00 2007-04-17 23:50:57.375 107 12333.25 47.95 55460.30 88888.00 2007-04-17 23:50:57.500 107 12333.27 48.00 55460.30 88888.00 2007-04-17 23:50:57.625 107 12333.27 48.02 55460.30 88888.00 2007-04-17 23:50:57.750 107 12333.30 48.10 55460.32 88888.00 2007-04-17 23:50:57.875 107 12333.30 48.08 55460.30 88888.00 2007-04-17 23:50:58.000 107 12333.30 48.05 55460.30 88888.00 2007-04-17 23:50:58.125 107 12333.30 48.00 55460.28 88888.00 2007-04-17 23:50:58.250 107 12333.30 48.05 55460.30 88888.00 2007-04-17 23:50:58.375 107 12333.27 48.08 55460.28 88888.00 2007-04-17 23:50:58.500 107 12333.25 48.02 55460.28 88888.00 2007-04-17 23:50:58.625 107 12333.27 48.08 55460.32 88888.00 2007-04-17 23:50:58.750 107 12333.25 48.05 55460.30 88888.00 2007-04-17 23:50:58.875 107 12333.30 48.05 55460.32 88888.00 2007-04-17 23:50:59.000 107 12333.30 48.08 55460.32 88888.00 2007-04-17 23:50:59.125 107 12333.33 48.05 55460.28 88888.00 2007-04-17 23:50:59.250 107 12333.33 48.05 55460.28 88888.00 2007-04-17 23:50:59.375 107 12333.40 48.10 55460.25 88888.00 2007-04-17 23:50:59.500 107 12333.35 48.05 55460.30 88888.00 2007-04-17 23:50:59.625 107 12333.38 48.05 55460.25 88888.00 2007-04-17 23:50:59.750 107 12333.30 48.10 55460.28 88888.00 2007-04-17 23:50:59.875 107 12333.30 48.12 55460.28 88888.00 2007-04-17 23:51:00.000 107 12333.27 48.12 55460.28 88888.00 2007-04-17 23:51:00.125 107 12333.25 48.15 55460.28 88888.00 2007-04-17 23:51:00.250 107 12333.23 48.05 55460.28 88888.00 2007-04-17 23:51:00.375 107 12333.23 48.10 55460.28 88888.00 2007-04-17 23:51:00.500 107 12333.25 48.10 55460.28 88888.00 2007-04-17 23:51:00.625 107 12333.20 48.10 55460.25 88888.00 2007-04-17 23:51:00.750 107 12333.15 48.10 55460.22 88888.00 2007-04-17 23:51:00.875 107 12333.15 48.12 55460.22 88888.00 2007-04-17 23:51:01.000 107 12333.20 48.15 55460.20 88888.00 2007-04-17 23:51:01.125 107 12333.15 48.15 55460.22 88888.00 2007-04-17 23:51:01.250 107 12333.10 48.12 55460.25 88888.00 2007-04-17 23:51:01.375 107 12333.20 48.17 55460.30 88888.00 2007-04-17 23:51:01.500 107 12333.27 48.25 55460.30 88888.00 2007-04-17 23:51:01.625 107 12333.33 48.23 55460.28 88888.00 2007-04-17 23:51:01.750 107 12333.27 48.20 55460.22 88888.00 2007-04-17 23:51:01.875 107 12333.17 48.17 55460.18 88888.00 2007-04-17 23:51:02.000 107 12333.20 48.20 55460.22 88888.00 2007-04-17 23:51:02.125 107 12333.12 48.12 55460.22 88888.00 2007-04-17 23:51:02.250 107 12333.12 48.20 55460.28 88888.00 2007-04-17 23:51:02.375 107 12333.23 48.23 55460.22 88888.00 2007-04-17 23:51:02.500 107 12333.23 48.23 55460.25 88888.00 2007-04-17 23:51:02.625 107 12333.20 48.27 55460.25 88888.00 2007-04-17 23:51:02.750 107 12333.20 48.23 55460.25 88888.00 2007-04-17 23:51:02.875 107 12333.17 48.20 55460.25 88888.00 2007-04-17 23:51:03.000 107 12333.15 48.25 55460.22 88888.00 2007-04-17 23:51:03.125 107 12333.10 48.23 55460.22 88888.00 2007-04-17 23:51:03.250 107 12333.08 48.25 55460.22 88888.00 2007-04-17 23:51:03.375 107 12333.15 48.25 55460.20 88888.00 2007-04-17 23:51:03.500 107 12333.15 48.20 55460.22 88888.00 2007-04-17 23:51:03.625 107 12333.25 48.30 55460.25 88888.00 2007-04-17 23:51:03.750 107 12333.25 48.33 55460.25 88888.00 2007-04-17 23:51:03.875 107 12333.23 48.27 55460.20 88888.00 2007-04-17 23:51:04.000 107 12333.12 48.23 55460.20 88888.00 2007-04-17 23:51:04.125 107 12333.12 48.20 55460.25 88888.00 2007-04-17 23:51:04.250 107 12333.20 48.25 55460.28 88888.00 2007-04-17 23:51:04.375 107 12333.25 48.25 55460.25 88888.00 2007-04-17 23:51:04.500 107 12333.27 48.25 55460.22 88888.00 2007-04-17 23:51:04.625 107 12333.27 48.30 55460.25 88888.00 2007-04-17 23:51:04.750 107 12333.23 48.25 55460.22 88888.00 2007-04-17 23:51:04.875 107 12333.20 48.20 55460.22 88888.00 2007-04-17 23:51:05.000 107 12333.20 48.25 55460.25 88888.00 2007-04-17 23:51:05.125 107 12333.20 48.30 55460.28 88888.00 2007-04-17 23:51:05.250 107 12333.10 48.33 55460.25 88888.00 2007-04-17 23:51:05.375 107 12333.12 48.33 55460.22 88888.00 2007-04-17 23:51:05.500 107 12333.12 48.30 55460.22 88888.00 2007-04-17 23:51:05.625 107 12333.12 48.35 55460.22 88888.00 2007-04-17 23:51:05.750 107 12333.08 48.38 55460.20 88888.00 2007-04-17 23:51:05.875 107 12333.10 48.38 55460.22 88888.00 2007-04-17 23:51:06.000 107 12333.15 48.38 55460.22 88888.00 2007-04-17 23:51:06.125 107 12333.23 48.40 55460.25 88888.00 2007-04-17 23:51:06.250 107 12333.17 48.27 55460.22 88888.00 2007-04-17 23:51:06.375 107 12333.17 48.27 55460.20 88888.00 2007-04-17 23:51:06.500 107 12333.15 48.33 55460.20 88888.00 2007-04-17 23:51:06.625 107 12333.12 48.27 55460.20 88888.00 2007-04-17 23:51:06.750 107 12333.15 48.30 55460.22 88888.00 2007-04-17 23:51:06.875 107 12333.15 48.33 55460.22 88888.00 2007-04-17 23:51:07.000 107 12333.10 48.35 55460.20 88888.00 2007-04-17 23:51:07.125 107 12333.08 48.35 55460.25 88888.00 2007-04-17 23:51:07.250 107 12333.10 48.38 55460.22 88888.00 2007-04-17 23:51:07.375 107 12333.12 48.33 55460.20 88888.00 2007-04-17 23:51:07.500 107 12333.20 48.33 55460.18 88888.00 2007-04-17 23:51:07.625 107 12333.23 48.38 55460.18 88888.00 2007-04-17 23:51:07.750 107 12333.20 48.42 55460.18 88888.00 2007-04-17 23:51:07.875 107 12333.12 48.45 55460.20 88888.00 2007-04-17 23:51:08.000 107 12333.17 48.48 55460.20 88888.00 2007-04-17 23:51:08.125 107 12333.23 48.48 55460.18 88888.00 2007-04-17 23:51:08.250 107 12333.15 48.40 55460.18 88888.00 2007-04-17 23:51:08.375 107 12333.10 48.42 55460.18 88888.00 2007-04-17 23:51:08.500 107 12333.10 48.40 55460.22 88888.00 2007-04-17 23:51:08.625 107 12333.17 48.45 55460.25 88888.00 2007-04-17 23:51:08.750 107 12333.17 48.42 55460.20 88888.00 2007-04-17 23:51:08.875 107 12333.12 48.45 55460.20 88888.00 2007-04-17 23:51:09.000 107 12333.10 48.45 55460.20 88888.00 2007-04-17 23:51:09.125 107 12333.10 48.48 55460.20 88888.00 2007-04-17 23:51:09.250 107 12333.05 48.38 55460.18 88888.00 2007-04-17 23:51:09.375 107 12333.02 48.38 55460.15 88888.00 2007-04-17 23:51:09.500 107 12333.00 48.35 55460.12 88888.00 2007-04-17 23:51:09.625 107 12333.00 48.40 55460.12 88888.00 2007-04-17 23:51:09.750 107 12333.02 48.50 55460.20 88888.00 2007-04-17 23:51:09.875 107 12333.15 48.52 55460.22 88888.00 2007-04-17 23:51:10.000 107 12333.12 48.48 55460.20 88888.00 2007-04-17 23:51:10.125 107 12333.08 48.42 55460.20 88888.00 2007-04-17 23:51:10.250 107 12333.08 48.45 55460.18 88888.00 2007-04-17 23:51:10.375 107 12333.10 48.45 55460.18 88888.00 2007-04-17 23:51:10.500 107 12333.10 48.48 55460.20 88888.00 2007-04-17 23:51:10.625 107 12333.10 48.50 55460.25 88888.00 2007-04-17 23:51:10.750 107 12333.15 48.48 55460.22 88888.00 2007-04-17 23:51:10.875 107 12333.10 48.45 55460.20 88888.00 2007-04-17 23:51:11.000 107 12333.12 48.48 55460.20 88888.00 2007-04-17 23:51:11.125 107 12333.12 48.48 55460.18 88888.00 2007-04-17 23:51:11.250 107 12333.10 48.45 55460.20 88888.00 2007-04-17 23:51:11.375 107 12333.17 48.45 55460.20 88888.00 2007-04-17 23:51:11.500 107 12333.12 48.50 55460.20 88888.00 2007-04-17 23:51:11.625 107 12333.12 48.52 55460.18 88888.00 2007-04-17 23:51:11.750 107 12333.10 48.50 55460.18 88888.00 2007-04-17 23:51:11.875 107 12333.12 48.48 55460.18 88888.00 2007-04-17 23:51:12.000 107 12333.10 48.45 55460.18 88888.00 2007-04-17 23:51:12.125 107 12333.10 48.48 55460.18 88888.00 2007-04-17 23:51:12.250 107 12333.05 48.50 55460.18 88888.00 2007-04-17 23:51:12.375 107 12333.12 48.52 55460.18 88888.00 2007-04-17 23:51:12.500 107 12333.23 48.58 55460.18 88888.00 2007-04-17 23:51:12.625 107 12333.20 48.52 55460.18 88888.00 2007-04-17 23:51:12.750 107 12333.20 48.52 55460.20 88888.00 2007-04-17 23:51:12.875 107 12333.17 48.48 55460.15 88888.00 2007-04-17 23:51:13.000 107 12333.12 48.48 55460.18 88888.00 2007-04-17 23:51:13.125 107 12333.15 48.50 55460.18 88888.00 2007-04-17 23:51:13.250 107 12333.17 48.52 55460.20 88888.00 2007-04-17 23:51:13.375 107 12333.15 48.50 55460.18 88888.00 2007-04-17 23:51:13.500 107 12333.15 48.52 55460.18 88888.00 2007-04-17 23:51:13.625 107 12333.08 48.50 55460.18 88888.00 2007-04-17 23:51:13.750 107 12333.05 48.52 55460.18 88888.00 2007-04-17 23:51:13.875 107 12333.10 48.55 55460.12 88888.00 2007-04-17 23:51:14.000 107 12333.08 48.50 55460.18 88888.00 2007-04-17 23:51:14.125 107 12333.05 48.50 55460.18 88888.00 2007-04-17 23:51:14.250 107 12333.00 48.52 55460.18 88888.00 2007-04-17 23:51:14.375 107 12333.05 48.55 55460.15 88888.00 2007-04-17 23:51:14.500 107 12333.12 48.55 55460.15 88888.00 2007-04-17 23:51:14.625 107 12333.23 48.62 55460.22 88888.00 2007-04-17 23:51:14.750 107 12333.23 48.67 55460.22 88888.00 2007-04-17 23:51:14.875 107 12333.15 48.60 55460.15 88888.00 2007-04-17 23:51:15.000 107 12333.12 48.55 55460.12 88888.00 2007-04-17 23:51:15.125 107 12333.10 48.52 55460.15 88888.00 2007-04-17 23:51:15.250 107 12333.10 48.58 55460.15 88888.00 2007-04-17 23:51:15.375 107 12333.20 48.62 55460.15 88888.00 2007-04-17 23:51:15.500 107 12333.17 48.62 55460.15 88888.00 2007-04-17 23:51:15.625 107 12333.12 48.62 55460.15 88888.00 2007-04-17 23:51:15.750 107 12333.12 48.62 55460.12 88888.00 2007-04-17 23:51:15.875 107 12333.15 48.58 55460.12 88888.00 2007-04-17 23:51:16.000 107 12333.15 48.52 55460.12 88888.00 2007-04-17 23:51:16.125 107 12333.20 48.60 55460.18 88888.00 2007-04-17 23:51:16.250 107 12333.23 48.65 55460.18 88888.00 2007-04-17 23:51:16.375 107 12333.15 48.62 55460.10 88888.00 2007-04-17 23:51:16.500 107 12333.17 48.60 55460.12 88888.00 2007-04-17 23:51:16.625 107 12333.23 48.58 55460.12 88888.00 2007-04-17 23:51:16.750 107 12333.17 48.55 55460.12 88888.00 2007-04-17 23:51:16.875 107 12333.12 48.58 55460.12 88888.00 2007-04-17 23:51:17.000 107 12333.23 48.62 55460.12 88888.00 2007-04-17 23:51:17.125 107 12333.20 48.60 55460.10 88888.00 2007-04-17 23:51:17.250 107 12333.15 48.58 55460.12 88888.00 2007-04-17 23:51:17.375 107 12333.15 48.60 55460.12 88888.00 2007-04-17 23:51:17.500 107 12333.12 48.58 55460.10 88888.00 2007-04-17 23:51:17.625 107 12333.10 48.60 55460.12 88888.00 2007-04-17 23:51:17.750 107 12333.10 48.62 55460.15 88888.00 2007-04-17 23:51:17.875 107 12333.12 48.58 55460.12 88888.00 2007-04-17 23:51:18.000 107 12333.17 48.55 55460.05 88888.00 2007-04-17 23:51:18.125 107 12333.17 48.52 55460.05 88888.00 2007-04-17 23:51:18.250 107 12333.08 48.52 55460.05 88888.00 2007-04-17 23:51:18.375 107 12333.15 48.55 55460.07 88888.00 2007-04-17 23:51:18.500 107 12333.15 48.58 55460.12 88888.00 2007-04-17 23:51:18.625 107 12333.20 48.62 55460.18 88888.00 2007-04-17 23:51:18.750 107 12333.20 48.60 55460.12 88888.00 2007-04-17 23:51:18.875 107 12333.15 48.55 55460.07 88888.00 2007-04-17 23:51:19.000 107 12333.10 48.52 55460.10 88888.00 2007-04-17 23:51:19.125 107 12333.10 48.55 55460.10 88888.00 2007-04-17 23:51:19.250 107 12333.12 48.58 55460.05 88888.00 2007-04-17 23:51:19.375 107 12333.10 48.55 55460.05 88888.00 2007-04-17 23:51:19.500 107 12333.12 48.60 55460.07 88888.00 2007-04-17 23:51:19.625 107 12333.20 48.62 55460.10 88888.00 2007-04-17 23:51:19.750 107 12333.20 48.55 55460.12 88888.00 2007-04-17 23:51:19.875 107 12333.10 48.58 55460.07 88888.00 2007-04-17 23:51:20.000 107 12333.20 48.65 55460.10 88888.00 2007-04-17 23:51:20.125 107 12333.20 48.60 55460.10 88888.00 2007-04-17 23:51:20.250 107 12333.10 48.55 55460.10 88888.00 2007-04-17 23:51:20.375 107 12333.08 48.58 55460.10 88888.00 2007-04-17 23:51:20.500 107 12333.15 48.60 55460.12 88888.00 2007-04-17 23:51:20.625 107 12333.25 48.62 55460.12 88888.00 2007-04-17 23:51:20.750 107 12333.27 48.62 55460.15 88888.00 2007-04-17 23:51:20.875 107 12333.25 48.58 55460.15 88888.00 2007-04-17 23:51:21.000 107 12333.25 48.62 55460.15 88888.00 2007-04-17 23:51:21.125 107 12333.12 48.62 55460.12 88888.00 2007-04-17 23:51:21.250 107 12333.08 48.60 55460.12 88888.00 2007-04-17 23:51:21.375 107 12333.15 48.62 55460.12 88888.00 2007-04-17 23:51:21.500 107 12333.23 48.60 55460.12 88888.00 2007-04-17 23:51:21.625 107 12333.27 48.62 55460.15 88888.00 2007-04-17 23:51:21.750 107 12333.25 48.60 55460.15 88888.00 2007-04-17 23:51:21.875 107 12333.23 48.60 55460.10 88888.00 2007-04-17 23:51:22.000 107 12333.25 48.60 55460.07 88888.00 2007-04-17 23:51:22.125 107 12333.25 48.60 55460.07 88888.00 2007-04-17 23:51:22.250 107 12333.23 48.62 55460.07 88888.00 2007-04-17 23:51:22.375 107 12333.33 48.58 55460.07 88888.00 2007-04-17 23:51:22.500 107 12333.27 48.52 55460.07 88888.00 2007-04-17 23:51:22.625 107 12333.27 48.52 55460.07 88888.00 2007-04-17 23:51:22.750 107 12333.35 48.58 55460.10 88888.00 2007-04-17 23:51:22.875 107 12333.35 48.58 55460.12 88888.00 2007-04-17 23:51:23.000 107 12333.35 48.55 55460.10 88888.00 2007-04-17 23:51:23.125 107 12333.27 48.52 55460.10 88888.00 2007-04-17 23:51:23.250 107 12333.23 48.52 55460.10 88888.00 2007-04-17 23:51:23.375 107 12333.27 48.55 55460.10 88888.00 2007-04-17 23:51:23.500 107 12333.27 48.60 55460.15 88888.00 2007-04-17 23:51:23.625 107 12333.30 48.62 55460.12 88888.00 2007-04-17 23:51:23.750 107 12333.20 48.58 55460.12 88888.00 2007-04-17 23:51:23.875 107 12333.17 48.60 55460.10 88888.00 2007-04-17 23:51:24.000 107 12333.20 48.58 55460.10 88888.00 2007-04-17 23:51:24.125 107 12333.20 48.62 55460.10 88888.00 2007-04-17 23:51:24.250 107 12333.25 48.65 55460.12 88888.00 2007-04-17 23:51:24.375 107 12333.27 48.62 55460.10 88888.00 2007-04-17 23:51:24.500 107 12333.25 48.58 55460.07 88888.00 2007-04-17 23:51:24.625 107 12333.17 48.60 55460.10 88888.00 2007-04-17 23:51:24.750 107 12333.20 48.60 55460.10 88888.00 2007-04-17 23:51:24.875 107 12333.35 48.65 55460.15 88888.00 2007-04-17 23:51:25.000 107 12333.40 48.62 55460.15 88888.00 2007-04-17 23:51:25.125 107 12333.33 48.55 55460.10 88888.00 2007-04-17 23:51:25.250 107 12333.27 48.52 55460.10 88888.00 2007-04-17 23:51:25.375 107 12333.38 48.60 55460.10 88888.00 2007-04-17 23:51:25.500 107 12333.33 48.55 55460.07 88888.00 2007-04-17 23:51:25.625 107 12333.27 48.48 55460.07 88888.00 2007-04-17 23:51:25.750 107 12333.25 48.50 55460.07 88888.00 2007-04-17 23:51:25.875 107 12333.15 48.52 55460.07 88888.00 2007-04-17 23:51:26.000 107 12333.12 48.58 55460.07 88888.00 2007-04-17 23:51:26.125 107 12333.25 48.62 55460.10 88888.00 2007-04-17 23:51:26.250 107 12333.25 48.55 55460.10 88888.00 2007-04-17 23:51:26.375 107 12333.33 48.52 55460.10 88888.00 2007-04-17 23:51:26.500 107 12333.27 48.55 55460.10 88888.00 2007-04-17 23:51:26.625 107 12333.20 48.60 55460.07 88888.00 2007-04-17 23:51:26.750 107 12333.23 48.60 55460.07 88888.00 2007-04-17 23:51:26.875 107 12333.25 48.60 55460.07 88888.00 2007-04-17 23:51:27.000 107 12333.25 48.58 55460.10 88888.00 2007-04-17 23:51:27.125 107 12333.30 48.55 55460.07 88888.00 2007-04-17 23:51:27.250 107 12333.30 48.58 55460.10 88888.00 2007-04-17 23:51:27.375 107 12333.38 48.60 55460.10 88888.00 2007-04-17 23:51:27.500 107 12333.38 48.52 55460.07 88888.00 2007-04-17 23:51:27.625 107 12333.35 48.52 55460.07 88888.00 2007-04-17 23:51:27.750 107 12333.30 48.60 55460.07 88888.00 2007-04-17 23:51:27.875 107 12333.30 48.65 55460.05 88888.00 2007-04-17 23:51:28.000 107 12333.40 48.65 55460.07 88888.00 2007-04-17 23:51:28.125 107 12333.45 48.62 55460.07 88888.00 2007-04-17 23:51:28.250 107 12333.38 48.52 55460.05 88888.00 2007-04-17 23:51:28.375 107 12333.33 48.52 55460.05 88888.00 2007-04-17 23:51:28.500 107 12333.35 48.55 55460.07 88888.00 2007-04-17 23:51:28.625 107 12333.35 48.58 55460.10 88888.00 2007-04-17 23:51:28.750 107 12333.33 48.60 55460.10 88888.00 2007-04-17 23:51:28.875 107 12333.27 48.60 55460.07 88888.00 2007-04-17 23:51:29.000 107 12333.35 48.60 55460.07 88888.00 2007-04-17 23:51:29.125 107 12333.38 48.58 55460.10 88888.00 2007-04-17 23:51:29.250 107 12333.35 48.58 55460.07 88888.00 2007-04-17 23:51:29.375 107 12333.27 48.62 55460.07 88888.00 2007-04-17 23:51:29.500 107 12333.25 48.65 55460.03 88888.00 2007-04-17 23:51:29.625 107 12333.27 48.58 55460.03 88888.00 2007-04-17 23:51:29.750 107 12333.30 48.62 55460.03 88888.00 2007-04-17 23:51:29.875 107 12333.38 48.62 55460.03 88888.00 2007-04-17 23:51:30.000 107 12333.38 48.62 55460.05 88888.00 2007-04-17 23:51:30.125 107 12333.40 48.62 55460.05 88888.00 2007-04-17 23:51:30.250 107 12333.45 48.58 55460.07 88888.00 2007-04-17 23:51:30.375 107 12333.42 48.62 55460.10 88888.00 2007-04-17 23:51:30.500 107 12333.35 48.65 55460.07 88888.00 2007-04-17 23:51:30.625 107 12333.38 48.67 55460.07 88888.00 2007-04-17 23:51:30.750 107 12333.38 48.62 55460.10 88888.00 2007-04-17 23:51:30.875 107 12333.38 48.60 55460.07 88888.00 2007-04-17 23:51:31.000 107 12333.33 48.52 55460.05 88888.00 2007-04-17 23:51:31.125 107 12333.27 48.52 55460.05 88888.00 2007-04-17 23:51:31.250 107 12333.33 48.58 55460.07 88888.00 2007-04-17 23:51:31.375 107 12333.42 48.60 55460.07 88888.00 2007-04-17 23:51:31.500 107 12333.45 48.62 55460.07 88888.00 2007-04-17 23:51:31.625 107 12333.42 48.65 55460.07 88888.00 2007-04-17 23:51:31.750 107 12333.45 48.62 55460.07 88888.00 2007-04-17 23:51:31.875 107 12333.40 48.62 55460.05 88888.00 2007-04-17 23:51:32.000 107 12333.40 48.62 55460.05 88888.00 2007-04-17 23:51:32.125 107 12333.45 48.70 55460.05 88888.00 2007-04-17 23:51:32.250 107 12333.40 48.67 55460.05 88888.00 2007-04-17 23:51:32.375 107 12333.40 48.65 55460.03 88888.00 2007-04-17 23:51:32.500 107 12333.40 48.65 55460.05 88888.00 2007-04-17 23:51:32.625 107 12333.38 48.62 55460.05 88888.00 2007-04-17 23:51:32.750 107 12333.35 48.62 55460.05 88888.00 2007-04-17 23:51:32.875 107 12333.33 48.62 55460.07 88888.00 2007-04-17 23:51:33.000 107 12333.38 48.62 55460.07 88888.00 2007-04-17 23:51:33.125 107 12333.38 48.65 55460.07 88888.00 2007-04-17 23:51:33.250 107 12333.35 48.62 55460.07 88888.00 2007-04-17 23:51:33.375 107 12333.27 48.62 55460.05 88888.00 2007-04-17 23:51:33.500 107 12333.23 48.62 55460.05 88888.00 2007-04-17 23:51:33.625 107 12333.27 48.65 55460.03 88888.00 2007-04-17 23:51:33.750 107 12333.30 48.62 55460.03 88888.00 2007-04-17 23:51:33.875 107 12333.30 48.65 55460.03 88888.00 2007-04-17 23:51:34.000 107 12333.30 48.60 55460.05 88888.00 2007-04-17 23:51:34.125 107 12333.33 48.60 55460.05 88888.00 2007-04-17 23:51:34.250 107 12333.35 48.67 55460.05 88888.00 2007-04-17 23:51:34.375 107 12333.33 48.70 55460.03 88888.00 2007-04-17 23:51:34.500 107 12333.27 48.65 55460.00 88888.00 2007-04-17 23:51:34.625 107 12333.30 48.62 55460.03 88888.00 2007-04-17 23:51:34.750 107 12333.35 48.75 55460.07 88888.00 2007-04-17 23:51:34.875 107 12333.42 48.75 55460.03 88888.00 2007-04-17 23:51:35.000 107 12333.38 48.73 55459.97 88888.00 2007-04-17 23:51:35.125 107 12333.42 48.73 55460.00 88888.00 2007-04-17 23:51:35.250 107 12333.45 48.67 55459.97 88888.00 2007-04-17 23:51:35.375 107 12333.42 48.65 55459.95 88888.00 2007-04-17 23:51:35.500 107 12333.42 48.73 55459.95 88888.00 2007-04-17 23:51:35.625 107 12333.38 48.67 55459.95 88888.00 2007-04-17 23:51:35.750 107 12333.25 48.67 55460.00 88888.00 2007-04-17 23:51:35.875 107 12333.27 48.70 55460.03 88888.00 2007-04-17 23:51:36.000 107 12333.25 48.70 55460.00 88888.00 2007-04-17 23:51:36.125 107 12333.27 48.70 55460.00 88888.00 2007-04-17 23:51:36.250 107 12333.27 48.62 55460.00 88888.00 2007-04-17 23:51:36.375 107 12333.30 48.60 55459.97 88888.00 2007-04-17 23:51:36.500 107 12333.33 48.62 55460.00 88888.00 2007-04-17 23:51:36.625 107 12333.25 48.67 55459.95 88888.00 2007-04-17 23:51:36.750 107 12333.25 48.67 55459.95 88888.00 2007-04-17 23:51:36.875 107 12333.30 48.73 55459.95 88888.00 2007-04-17 23:51:37.000 107 12333.33 48.75 55459.95 88888.00 2007-04-17 23:51:37.125 107 12333.30 48.70 55459.97 88888.00 2007-04-17 23:51:37.250 107 12333.33 48.62 55459.97 88888.00 2007-04-17 23:51:37.375 107 12333.40 48.67 55459.95 88888.00 2007-04-17 23:51:37.500 107 12333.38 48.73 55459.97 88888.00 2007-04-17 23:51:37.625 107 12333.35 48.73 55459.97 88888.00 2007-04-17 23:51:37.750 107 12333.38 48.73 55459.97 88888.00 2007-04-17 23:51:37.875 107 12333.42 48.75 55460.00 88888.00 2007-04-17 23:51:38.000 107 12333.50 48.75 55459.97 88888.00 2007-04-17 23:51:38.125 107 12333.40 48.73 55459.97 88888.00 2007-04-17 23:51:38.250 107 12333.35 48.70 55459.95 88888.00 2007-04-17 23:51:38.375 107 12333.38 48.73 55459.95 88888.00 2007-04-17 23:51:38.500 107 12333.40 48.73 55459.97 88888.00 2007-04-17 23:51:38.625 107 12333.42 48.73 55459.95 88888.00 2007-04-17 23:51:38.750 107 12333.45 48.73 55459.93 88888.00 2007-04-17 23:51:38.875 107 12333.45 48.75 55459.95 88888.00 2007-04-17 23:51:39.000 107 12333.45 48.75 55459.95 88888.00 2007-04-17 23:51:39.125 107 12333.40 48.77 55459.97 88888.00 2007-04-17 23:51:39.250 107 12333.35 48.70 55459.95 88888.00 2007-04-17 23:51:39.375 107 12333.38 48.62 55459.97 88888.00 2007-04-17 23:51:39.500 107 12333.45 48.62 55459.95 88888.00 2007-04-17 23:51:39.625 107 12333.48 48.70 55459.97 88888.00 2007-04-17 23:51:39.750 107 12333.45 48.75 55459.95 88888.00 2007-04-17 23:51:39.875 107 12333.42 48.77 55459.95 88888.00 2007-04-17 23:51:40.000 107 12333.42 48.80 55459.97 88888.00 2007-04-17 23:51:40.125 107 12333.42 48.80 55459.97 88888.00 2007-04-17 23:51:40.250 107 12333.40 48.80 55460.00 88888.00 2007-04-17 23:51:40.375 107 12333.45 48.80 55459.97 88888.00 2007-04-17 23:51:40.500 107 12333.50 48.80 55459.95 88888.00 2007-04-17 23:51:40.625 107 12333.42 48.75 55459.93 88888.00 2007-04-17 23:51:40.750 107 12333.42 48.70 55459.95 88888.00 2007-04-17 23:51:40.875 107 12333.50 48.73 55459.93 88888.00 2007-04-17 23:51:41.000 107 12333.48 48.80 55459.93 88888.00 2007-04-17 23:51:41.125 107 12333.52 48.85 55459.97 88888.00 2007-04-17 23:51:41.250 107 12333.45 48.83 55459.93 88888.00 2007-04-17 23:51:41.375 107 12333.45 48.77 55459.95 88888.00 2007-04-17 23:51:41.500 107 12333.42 48.75 55459.93 88888.00 2007-04-17 23:51:41.625 107 12333.42 48.73 55459.95 88888.00 2007-04-17 23:51:41.750 107 12333.48 48.73 55459.93 88888.00 2007-04-17 23:51:41.875 107 12333.48 48.75 55459.95 88888.00 2007-04-17 23:51:42.000 107 12333.48 48.75 55459.95 88888.00 2007-04-17 23:51:42.125 107 12333.50 48.75 55459.95 88888.00 2007-04-17 23:51:42.250 107 12333.48 48.75 55459.97 88888.00 2007-04-17 23:51:42.375 107 12333.50 48.75 55459.93 88888.00 2007-04-17 23:51:42.500 107 12333.42 48.73 55459.95 88888.00 2007-04-17 23:51:42.625 107 12333.50 48.75 55459.95 88888.00 2007-04-17 23:51:42.750 107 12333.48 48.75 55459.90 88888.00 2007-04-17 23:51:42.875 107 12333.45 48.77 55459.88 88888.00 2007-04-17 23:51:43.000 107 12333.48 48.80 55459.90 88888.00 2007-04-17 23:51:43.125 107 12333.58 48.85 55459.93 88888.00 2007-04-17 23:51:43.250 107 12333.55 48.83 55459.90 88888.00 2007-04-17 23:51:43.375 107 12333.60 48.83 55459.90 88888.00 2007-04-17 23:51:43.500 107 12333.60 48.85 55459.90 88888.00 2007-04-17 23:51:43.625 107 12333.62 48.88 55459.93 88888.00 2007-04-17 23:51:43.750 107 12333.58 48.85 55459.93 88888.00 2007-04-17 23:51:43.875 107 12333.55 48.88 55459.88 88888.00 2007-04-17 23:51:44.000 107 12333.60 48.88 55459.88 88888.00 2007-04-17 23:51:44.125 107 12333.62 48.85 55459.90 88888.00 2007-04-17 23:51:44.250 107 12333.60 48.80 55459.85 88888.00 2007-04-17 23:51:44.375 107 12333.62 48.83 55459.82 88888.00 2007-04-17 23:51:44.500 107 12333.62 48.80 55459.82 88888.00 2007-04-17 23:51:44.625 107 12333.62 48.77 55459.80 88888.00 2007-04-17 23:51:44.750 107 12333.73 48.80 55459.85 88888.00 2007-04-17 23:51:44.875 107 12333.75 48.80 55459.88 88888.00 2007-04-17 23:51:45.000 107 12333.70 48.80 55459.88 88888.00 2007-04-17 23:51:45.125 107 12333.65 48.85 55459.88 88888.00 2007-04-17 23:51:45.250 107 12333.58 48.83 55459.93 88888.00 2007-04-17 23:51:45.375 107 12333.62 48.80 55459.90 88888.00 2007-04-17 23:51:45.500 107 12333.65 48.80 55459.85 88888.00 2007-04-17 23:51:45.625 107 12333.62 48.83 55459.82 88888.00 2007-04-17 23:51:45.750 107 12333.65 48.88 55459.85 88888.00 2007-04-17 23:51:45.875 107 12333.62 48.88 55459.88 88888.00 2007-04-17 23:51:46.000 107 12333.60 48.85 55459.82 88888.00 2007-04-17 23:51:46.125 107 12333.67 48.88 55459.82 88888.00 2007-04-17 23:51:46.250 107 12333.73 48.90 55459.80 88888.00 2007-04-17 23:51:46.375 107 12333.73 48.92 55459.80 88888.00 2007-04-17 23:51:46.500 107 12333.77 48.95 55459.82 88888.00 2007-04-17 23:51:46.625 107 12333.83 48.95 55459.82 88888.00 2007-04-17 23:51:46.750 107 12333.77 48.88 55459.78 88888.00 2007-04-17 23:51:46.875 107 12333.75 48.85 55459.78 88888.00 2007-04-17 23:51:47.000 107 12333.88 48.83 55459.78 88888.00 2007-04-17 23:51:47.125 107 12333.88 48.88 55459.80 88888.00 2007-04-17 23:51:47.250 107 12333.80 48.83 55459.85 88888.00 2007-04-17 23:51:47.375 107 12333.75 48.83 55459.82 88888.00 2007-04-17 23:51:47.500 107 12333.75 48.85 55459.88 88888.00 2007-04-17 23:51:47.625 107 12333.77 48.88 55459.85 88888.00 2007-04-17 23:51:47.750 107 12333.83 48.90 55459.85 88888.00 2007-04-17 23:51:47.875 107 12333.77 48.90 55459.85 88888.00 2007-04-17 23:51:48.000 107 12333.73 48.88 55459.82 88888.00 2007-04-17 23:51:48.125 107 12333.73 48.88 55459.82 88888.00 2007-04-17 23:51:48.250 107 12333.73 48.90 55459.85 88888.00 2007-04-17 23:51:48.375 107 12333.80 48.90 55459.82 88888.00 2007-04-17 23:51:48.500 107 12333.83 48.88 55459.82 88888.00 2007-04-17 23:51:48.625 107 12333.83 48.85 55459.82 88888.00 2007-04-17 23:51:48.750 107 12333.80 48.88 55459.82 88888.00 2007-04-17 23:51:48.875 107 12333.77 48.92 55459.80 88888.00 2007-04-17 23:51:49.000 107 12333.70 48.92 55459.82 88888.00 2007-04-17 23:51:49.125 107 12333.75 48.98 55459.82 88888.00 2007-04-17 23:51:49.250 107 12333.83 48.98 55459.80 88888.00 2007-04-17 23:51:49.375 107 12333.83 48.95 55459.80 88888.00 2007-04-17 23:51:49.500 107 12333.83 48.95 55459.82 88888.00 2007-04-17 23:51:49.625 107 12333.88 48.98 55459.80 88888.00 2007-04-17 23:51:49.750 107 12333.83 48.95 55459.80 88888.00 2007-04-17 23:51:49.875 107 12333.95 49.02 55459.85 88888.00 2007-04-17 23:51:50.000 107 12334.00 49.02 55459.82 88888.00 2007-04-17 23:51:50.125 107 12333.92 48.95 55459.82 88888.00 2007-04-17 23:51:50.250 107 12333.92 48.92 55459.82 88888.00 2007-04-17 23:51:50.375 107 12334.08 48.95 55459.85 88888.00 2007-04-17 23:51:50.500 107 12334.10 48.98 55459.82 88888.00 2007-04-17 23:51:50.625 107 12334.02 49.02 55459.82 88888.00 2007-04-17 23:51:50.750 107 12333.95 49.00 55459.80 88888.00 2007-04-17 23:51:50.875 107 12333.88 48.92 55459.78 88888.00 2007-04-17 23:51:51.000 107 12333.85 48.98 55459.75 88888.00 2007-04-17 23:51:51.125 107 12333.92 48.98 55459.78 88888.00 2007-04-17 23:51:51.250 107 12333.95 49.00 55459.80 88888.00 2007-04-17 23:51:51.375 107 12334.05 49.05 55459.78 88888.00 2007-04-17 23:51:51.500 107 12334.10 49.08 55459.78 88888.00 2007-04-17 23:51:51.625 107 12334.02 49.02 55459.78 88888.00 2007-04-17 23:51:51.750 107 12334.02 49.05 55459.78 88888.00 2007-04-17 23:51:51.875 107 12334.00 49.05 55459.75 88888.00 2007-04-17 23:51:52.000 107 12334.08 49.08 55459.72 88888.00 2007-04-17 23:51:52.125 107 12334.10 49.10 55459.75 88888.00 2007-04-17 23:51:52.250 107 12334.10 49.08 55459.75 88888.00 2007-04-17 23:51:52.375 107 12334.12 49.12 55459.75 88888.00 2007-04-17 23:51:52.500 107 12334.15 49.08 55459.75 88888.00 2007-04-17 23:51:52.625 107 12334.17 49.05 55459.75 88888.00 2007-04-17 23:51:52.750 107 12334.23 49.10 55459.78 88888.00 2007-04-17 23:51:52.875 107 12334.23 49.12 55459.80 88888.00 2007-04-17 23:51:53.000 107 12334.25 49.15 55459.78 88888.00 2007-04-17 23:51:53.125 107 12334.20 49.08 55459.78 88888.00 2007-04-17 23:51:53.250 107 12334.15 49.05 55459.78 88888.00 2007-04-17 23:51:53.375 107 12334.17 49.08 55459.75 88888.00 2007-04-17 23:51:53.500 107 12334.20 49.12 55459.78 88888.00 2007-04-17 23:51:53.625 107 12334.17 49.12 55459.75 88888.00 2007-04-17 23:51:53.750 107 12334.23 49.10 55459.72 88888.00 2007-04-17 23:51:53.875 107 12334.23 49.15 55459.72 88888.00 2007-04-17 23:51:54.000 107 12334.15 49.23 55459.70 88888.00 2007-04-17 23:51:54.125 107 12334.12 49.15 55459.72 88888.00 2007-04-17 23:51:54.250 107 12334.12 49.15 55459.75 88888.00 2007-04-17 23:51:54.375 107 12334.23 49.15 55459.70 88888.00 2007-04-17 23:51:54.500 107 12334.25 49.20 55459.75 88888.00 2007-04-17 23:51:54.625 107 12334.30 49.27 55459.78 88888.00 2007-04-17 23:51:54.750 107 12334.30 49.25 55459.72 88888.00 2007-04-17 23:51:54.875 107 12334.30 49.12 55459.70 88888.00 2007-04-17 23:51:55.000 107 12334.30 49.17 55459.68 88888.00 2007-04-17 23:51:55.125 107 12334.35 49.27 55459.72 88888.00 2007-04-17 23:51:55.250 107 12334.27 49.27 55459.70 88888.00 2007-04-17 23:51:55.375 107 12334.23 49.27 55459.72 88888.00 2007-04-17 23:51:55.500 107 12334.30 49.27 55459.72 88888.00 2007-04-17 23:51:55.625 107 12334.35 49.27 55459.70 88888.00 2007-04-17 23:51:55.750 107 12334.40 49.25 55459.70 88888.00 2007-04-17 23:51:55.875 107 12334.48 49.23 55459.70 88888.00 2007-04-17 23:51:56.000 107 12334.42 49.20 55459.70 88888.00 2007-04-17 23:51:56.125 107 12334.40 49.23 55459.72 88888.00 2007-04-17 23:51:56.250 107 12334.42 49.23 55459.72 88888.00 2007-04-17 23:51:56.375 107 12334.48 49.30 55459.70 88888.00 2007-04-17 23:51:56.500 107 12334.45 49.30 55459.70 88888.00 2007-04-17 23:51:56.625 107 12334.42 49.30 55459.70 88888.00 2007-04-17 23:51:56.750 107 12334.38 49.35 55459.72 88888.00 2007-04-17 23:51:56.875 107 12334.38 49.33 55459.70 88888.00 2007-04-17 23:51:57.000 107 12334.38 49.27 55459.65 88888.00 2007-04-17 23:51:57.125 107 12334.40 49.27 55459.65 88888.00 2007-04-17 23:51:57.250 107 12334.45 49.35 55459.68 88888.00 2007-04-17 23:51:57.375 107 12334.52 49.38 55459.72 88888.00 2007-04-17 23:51:57.500 107 12334.55 49.38 55459.70 88888.00 2007-04-17 23:51:57.625 107 12334.55 49.48 55459.70 88888.00 2007-04-17 23:51:57.750 107 12334.55 49.42 55459.68 88888.00 2007-04-17 23:51:57.875 107 12334.60 49.38 55459.68 88888.00 2007-04-17 23:51:58.000 107 12334.65 49.35 55459.68 88888.00 2007-04-17 23:51:58.125 107 12334.60 49.38 55459.68 88888.00 2007-04-17 23:51:58.250 107 12334.60 49.40 55459.72 88888.00 2007-04-17 23:51:58.375 107 12334.65 49.48 55459.72 88888.00 2007-04-17 23:51:58.500 107 12334.70 49.55 55459.72 88888.00 2007-04-17 23:51:58.625 107 12334.70 49.52 55459.70 88888.00 2007-04-17 23:51:58.750 107 12334.62 49.45 55459.65 88888.00 2007-04-17 23:51:58.875 107 12334.65 49.42 55459.65 88888.00 2007-04-17 23:51:59.000 107 12334.67 49.42 55459.68 88888.00 2007-04-17 23:51:59.125 107 12334.67 49.42 55459.70 88888.00 2007-04-17 23:51:59.250 107 12334.65 49.42 55459.68 88888.00 2007-04-17 23:51:59.375 107 12334.62 49.40 55459.65 88888.00 2007-04-17 23:51:59.500 107 12334.62 49.40 55459.68 88888.00 2007-04-17 23:51:59.625 107 12334.75 49.50 55459.65 88888.00 2007-04-17 23:51:59.750 107 12334.77 49.50 55459.65 88888.00 2007-04-17 23:51:59.875 107 12334.77 49.50 55459.68 88888.00 2007-04-17 23:52:00.000 107 12334.75 49.45 55459.68 88888.00 2007-04-17 23:52:00.125 107 12334.77 49.45 55459.68 88888.00 2007-04-17 23:52:00.250 107 12334.85 49.50 55459.68 88888.00 2007-04-17 23:52:00.375 107 12334.85 49.50 55459.65 88888.00 2007-04-17 23:52:00.500 107 12334.88 49.50 55459.68 88888.00 2007-04-17 23:52:00.625 107 12334.92 49.50 55459.70 88888.00 2007-04-17 23:52:00.750 107 12334.85 49.50 55459.68 88888.00 2007-04-17 23:52:00.875 107 12334.80 49.52 55459.68 88888.00 2007-04-17 23:52:01.000 107 12334.88 49.55 55459.68 88888.00 2007-04-17 23:52:01.125 107 12334.88 49.62 55459.70 88888.00 2007-04-17 23:52:01.250 107 12334.85 49.65 55459.70 88888.00 2007-04-17 23:52:01.375 107 12334.90 49.60 55459.68 88888.00 2007-04-17 23:52:01.500 107 12334.92 49.52 55459.68 88888.00 2007-04-17 23:52:01.625 107 12334.88 49.50 55459.65 88888.00 2007-04-17 23:52:01.750 107 12334.83 49.50 55459.65 88888.00 2007-04-17 23:52:01.875 107 12334.88 49.58 55459.68 88888.00 2007-04-17 23:52:02.000 107 12334.95 49.58 55459.65 88888.00 2007-04-17 23:52:02.125 107 12334.88 49.55 55459.68 88888.00 2007-04-17 23:52:02.250 107 12334.88 49.55 55459.70 88888.00 2007-04-17 23:52:02.375 107 12335.00 49.60 55459.68 88888.00 2007-04-17 23:52:02.500 107 12335.02 49.65 55459.70 88888.00 2007-04-17 23:52:02.625 107 12335.02 49.60 55459.70 88888.00 2007-04-17 23:52:02.750 107 12335.02 49.62 55459.72 88888.00 2007-04-17 23:52:02.875 107 12335.00 49.60 55459.70 88888.00 2007-04-17 23:52:03.000 107 12334.95 49.52 55459.68 88888.00 2007-04-17 23:52:03.125 107 12334.98 49.52 55459.70 88888.00 2007-04-17 23:52:03.250 107 12334.98 49.60 55459.70 88888.00 2007-04-17 23:52:03.375 107 12334.98 49.60 55459.68 88888.00 2007-04-17 23:52:03.500 107 12334.98 49.62 55459.70 88888.00 2007-04-17 23:52:03.625 107 12335.08 49.58 55459.70 88888.00 2007-04-17 23:52:03.750 107 12335.17 49.55 55459.68 88888.00 2007-04-17 23:52:03.875 107 12335.20 49.60 55459.68 88888.00 2007-04-17 23:52:04.000 107 12335.15 49.65 55459.68 88888.00 2007-04-17 23:52:04.125 107 12335.15 49.62 55459.70 88888.00 2007-04-17 23:52:04.250 107 12335.17 49.65 55459.68 88888.00 2007-04-17 23:52:04.375 107 12335.23 49.75 55459.68 88888.00 2007-04-17 23:52:04.500 107 12335.20 49.67 55459.68 88888.00 2007-04-17 23:52:04.625 107 12335.17 49.65 55459.68 88888.00 2007-04-17 23:52:04.750 107 12335.25 49.67 55459.70 88888.00 2007-04-17 23:52:04.875 107 12335.23 49.60 55459.65 88888.00 2007-04-17 23:52:05.000 107 12335.23 49.60 55459.68 88888.00 2007-04-17 23:52:05.125 107 12335.17 49.58 55459.68 88888.00 2007-04-17 23:52:05.250 107 12335.15 49.58 55459.65 88888.00 2007-04-17 23:52:05.375 107 12335.17 49.62 55459.65 88888.00 2007-04-17 23:52:05.500 107 12335.23 49.60 55459.70 88888.00 2007-04-17 23:52:05.625 107 12335.23 49.58 55459.70 88888.00 2007-04-17 23:52:05.750 107 12335.17 49.58 55459.70 88888.00 2007-04-17 23:52:05.875 107 12335.17 49.60 55459.72 88888.00 2007-04-17 23:52:06.000 107 12335.20 49.60 55459.75 88888.00 2007-04-17 23:52:06.125 107 12335.25 49.60 55459.75 88888.00 2007-04-17 23:52:06.250 107 12335.30 49.58 55459.72 88888.00 2007-04-17 23:52:06.375 107 12335.33 49.60 55459.70 88888.00 2007-04-17 23:52:06.500 107 12335.35 49.62 55459.72 88888.00 2007-04-17 23:52:06.625 107 12335.35 49.60 55459.72 88888.00 2007-04-17 23:52:06.750 107 12335.30 49.60 55459.68 88888.00 2007-04-17 23:52:06.875 107 12335.33 49.62 55459.62 88888.00 2007-04-17 23:52:07.000 107 12335.40 49.65 55459.65 88888.00 2007-04-17 23:52:07.125 107 12335.40 49.67 55459.70 88888.00 2007-04-17 23:52:07.250 107 12335.40 49.65 55459.70 88888.00 2007-04-17 23:52:07.375 107 12335.42 49.67 55459.70 88888.00 2007-04-17 23:52:07.500 107 12335.42 49.73 55459.70 88888.00 2007-04-17 23:52:07.625 107 12335.42 49.70 55459.65 88888.00 2007-04-17 23:52:07.750 107 12335.42 49.70 55459.65 88888.00 2007-04-17 23:52:07.875 107 12335.45 49.65 55459.65 88888.00 2007-04-17 23:52:08.000 107 12335.42 49.62 55459.60 88888.00 2007-04-17 23:52:08.125 107 12335.42 49.60 55459.60 88888.00 2007-04-17 23:52:08.250 107 12335.42 49.60 55459.65 88888.00 2007-04-17 23:52:08.375 107 12335.45 49.65 55459.65 88888.00 2007-04-17 23:52:08.500 107 12335.45 49.70 55459.65 88888.00 2007-04-17 23:52:08.625 107 12335.40 49.67 55459.68 88888.00 2007-04-17 23:52:08.750 107 12335.45 49.65 55459.68 88888.00 2007-04-17 23:52:08.875 107 12335.48 49.65 55459.68 88888.00 2007-04-17 23:52:09.000 107 12335.50 49.73 55459.68 88888.00 2007-04-17 23:52:09.125 107 12335.50 49.70 55459.70 88888.00 2007-04-17 23:52:09.250 107 12335.52 49.67 55459.70 88888.00 2007-04-17 23:52:09.375 107 12335.62 49.67 55459.68 88888.00 2007-04-17 23:52:09.500 107 12335.67 49.65 55459.65 88888.00 2007-04-17 23:52:09.625 107 12335.67 49.67 55459.68 88888.00 2007-04-17 23:52:09.750 107 12335.62 49.67 55459.65 88888.00 2007-04-17 23:52:09.875 107 12335.67 49.75 55459.65 88888.00 2007-04-17 23:52:10.000 107 12335.70 49.80 55459.68 88888.00 2007-04-17 23:52:10.125 107 12335.73 49.77 55459.70 88888.00 2007-04-17 23:52:10.250 107 12335.67 49.73 55459.65 88888.00 2007-04-17 23:52:10.375 107 12335.70 49.75 55459.65 88888.00 2007-04-17 23:52:10.500 107 12335.77 49.80 55459.65 88888.00 2007-04-17 23:52:10.625 107 12335.73 49.75 55459.65 88888.00 2007-04-17 23:52:10.750 107 12335.65 49.73 55459.65 88888.00 2007-04-17 23:52:10.875 107 12335.70 49.67 55459.68 88888.00 2007-04-17 23:52:11.000 107 12335.80 49.75 55459.68 88888.00 2007-04-17 23:52:11.125 107 12335.73 49.73 55459.68 88888.00 2007-04-17 23:52:11.250 107 12335.65 49.65 55459.68 88888.00 2007-04-17 23:52:11.375 107 12335.73 49.67 55459.70 88888.00 2007-04-17 23:52:11.500 107 12335.73 49.67 55459.68 88888.00 2007-04-17 23:52:11.625 107 12335.73 49.65 55459.65 88888.00 2007-04-17 23:52:11.750 107 12335.70 49.65 55459.68 88888.00 2007-04-17 23:52:11.875 107 12335.75 49.65 55459.70 88888.00 2007-04-17 23:52:12.000 107 12335.73 49.67 55459.68 88888.00 2007-04-17 23:52:12.125 107 12335.65 49.67 55459.70 88888.00 2007-04-17 23:52:12.250 107 12335.65 49.67 55459.72 88888.00 2007-04-17 23:52:12.375 107 12335.67 49.67 55459.70 88888.00 2007-04-17 23:52:12.500 107 12335.62 49.60 55459.70 88888.00 2007-04-17 23:52:12.625 107 12335.73 49.67 55459.72 88888.00 2007-04-17 23:52:12.750 107 12335.77 49.70 55459.65 88888.00 2007-04-17 23:52:12.875 107 12335.77 49.70 55459.68 88888.00 2007-04-17 23:52:13.000 107 12335.75 49.67 55459.68 88888.00 2007-04-17 23:52:13.125 107 12335.83 49.67 55459.70 88888.00 2007-04-17 23:52:13.250 107 12335.90 49.67 55459.68 88888.00 2007-04-17 23:52:13.375 107 12335.92 49.65 55459.68 88888.00 2007-04-17 23:52:13.500 107 12335.92 49.70 55459.68 88888.00 2007-04-17 23:52:13.625 107 12335.92 49.70 55459.68 88888.00 2007-04-17 23:52:13.750 107 12335.95 49.70 55459.65 88888.00 2007-04-17 23:52:13.875 107 12336.02 49.67 55459.68 88888.00 2007-04-17 23:52:14.000 107 12336.02 49.65 55459.72 88888.00 2007-04-17 23:52:14.125 107 12336.00 49.67 55459.72 88888.00 2007-04-17 23:52:14.250 107 12335.92 49.67 55459.72 88888.00 2007-04-17 23:52:14.375 107 12335.95 49.62 55459.72 88888.00 2007-04-17 23:52:14.500 107 12335.95 49.60 55459.72 88888.00 2007-04-17 23:52:14.625 107 12335.98 49.65 55459.70 88888.00 2007-04-17 23:52:14.750 107 12336.00 49.67 55459.75 88888.00 2007-04-17 23:52:14.875 107 12336.02 49.62 55459.75 88888.00 2007-04-17 23:52:15.000 107 12336.02 49.60 55459.72 88888.00 2007-04-17 23:52:15.125 107 12336.02 49.67 55459.72 88888.00 2007-04-17 23:52:15.250 107 12336.02 49.65 55459.70 88888.00 2007-04-17 23:52:15.375 107 12336.08 49.62 55459.70 88888.00 2007-04-17 23:52:15.500 107 12336.00 49.60 55459.70 88888.00 2007-04-17 23:52:15.625 107 12335.98 49.65 55459.72 88888.00 2007-04-17 23:52:15.750 107 12335.98 49.67 55459.75 88888.00 2007-04-17 23:52:15.875 107 12336.00 49.67 55459.75 88888.00 2007-04-17 23:52:16.000 107 12336.00 49.70 55459.72 88888.00 2007-04-17 23:52:16.125 107 12336.02 49.67 55459.72 88888.00 2007-04-17 23:52:16.250 107 12336.00 49.67 55459.72 88888.00 2007-04-17 23:52:16.375 107 12336.05 49.67 55459.70 88888.00 2007-04-17 23:52:16.500 107 12336.05 49.62 55459.70 88888.00 2007-04-17 23:52:16.625 107 12336.02 49.60 55459.68 88888.00 2007-04-17 23:52:16.750 107 12336.02 49.62 55459.68 88888.00 2007-04-17 23:52:16.875 107 12336.10 49.67 55459.72 88888.00 2007-04-17 23:52:17.000 107 12336.23 49.70 55459.72 88888.00 2007-04-17 23:52:17.125 107 12336.25 49.70 55459.70 88888.00 2007-04-17 23:52:17.250 107 12336.27 49.65 55459.72 88888.00 2007-04-17 23:52:17.375 107 12336.27 49.70 55459.75 88888.00 2007-04-17 23:52:17.500 107 12336.27 49.70 55459.75 88888.00 2007-04-17 23:52:17.625 107 12336.25 49.75 55459.75 88888.00 2007-04-17 23:52:17.750 107 12336.23 49.75 55459.72 88888.00 2007-04-17 23:52:17.875 107 12336.20 49.65 55459.75 88888.00 2007-04-17 23:52:18.000 107 12336.17 49.62 55459.75 88888.00 2007-04-17 23:52:18.125 107 12336.12 49.73 55459.75 88888.00 2007-04-17 23:52:18.250 107 12336.12 49.73 55459.72 88888.00 2007-04-17 23:52:18.375 107 12336.15 49.70 55459.72 88888.00 2007-04-17 23:52:18.500 107 12336.12 49.67 55459.75 88888.00 2007-04-17 23:52:18.625 107 12336.23 49.67 55459.75 88888.00 2007-04-17 23:52:18.750 107 12336.25 49.73 55459.78 88888.00 2007-04-17 23:52:18.875 107 12336.23 49.73 55459.78 88888.00 2007-04-17 23:52:19.000 107 12336.27 49.67 55459.72 88888.00 2007-04-17 23:52:19.125 107 12336.33 49.67 55459.72 88888.00 2007-04-17 23:52:19.250 107 12336.33 49.73 55459.75 88888.00 2007-04-17 23:52:19.375 107 12336.27 49.75 55459.75 88888.00 2007-04-17 23:52:19.500 107 12336.23 49.67 55459.72 88888.00 2007-04-17 23:52:19.625 107 12336.35 49.67 55459.75 88888.00 2007-04-17 23:52:19.750 107 12336.42 49.67 55459.75 88888.00 2007-04-17 23:52:19.875 107 12336.40 49.70 55459.78 88888.00 2007-04-17 23:52:20.000 107 12336.38 49.73 55459.75 88888.00 2007-04-17 23:52:20.125 107 12336.48 49.80 55459.80 88888.00 2007-04-17 23:52:20.250 107 12336.45 49.80 55459.80 88888.00 2007-04-17 23:52:20.375 107 12336.42 49.83 55459.75 88888.00 2007-04-17 23:52:20.500 107 12336.38 49.80 55459.75 88888.00 2007-04-17 23:52:20.625 107 12336.42 49.77 55459.80 88888.00 2007-04-17 23:52:20.750 107 12336.48 49.83 55459.78 88888.00 2007-04-17 23:52:20.875 107 12336.42 49.77 55459.75 88888.00 2007-04-17 23:52:21.000 107 12336.33 49.70 55459.75 88888.00 2007-04-17 23:52:21.125 107 12336.38 49.65 55459.78 88888.00 2007-04-17 23:52:21.250 107 12336.38 49.73 55459.78 88888.00 2007-04-17 23:52:21.375 107 12336.45 49.75 55459.75 88888.00 2007-04-17 23:52:21.500 107 12336.45 49.80 55459.75 88888.00 2007-04-17 23:52:21.625 107 12336.48 49.80 55459.75 88888.00 2007-04-17 23:52:21.750 107 12336.48 49.77 55459.70 88888.00 2007-04-17 23:52:21.875 107 12336.42 49.77 55459.70 88888.00 2007-04-17 23:52:22.000 107 12336.45 49.80 55459.75 88888.00 2007-04-17 23:52:22.125 107 12336.48 49.85 55459.78 88888.00 2007-04-17 23:52:22.250 107 12336.42 49.80 55459.75 88888.00 2007-04-17 23:52:22.375 107 12336.48 49.80 55459.72 88888.00 2007-04-17 23:52:22.500 107 12336.52 49.77 55459.75 88888.00 2007-04-17 23:52:22.625 107 12336.58 49.83 55459.75 88888.00 2007-04-17 23:52:22.750 107 12336.52 49.85 55459.75 88888.00 2007-04-17 23:52:22.875 107 12336.50 49.83 55459.72 88888.00 2007-04-17 23:52:23.000 107 12336.58 49.85 55459.75 88888.00 2007-04-17 23:52:23.125 107 12336.58 49.85 55459.75 88888.00 2007-04-17 23:52:23.250 107 12336.52 49.75 55459.70 88888.00 2007-04-17 23:52:23.375 107 12336.62 49.80 55459.72 88888.00 2007-04-17 23:52:23.500 107 12336.67 49.85 55459.75 88888.00 2007-04-17 23:52:23.625 107 12336.70 49.83 55459.75 88888.00 2007-04-17 23:52:23.750 107 12336.70 49.83 55459.75 88888.00 2007-04-17 23:52:23.875 107 12336.73 49.92 55459.75 88888.00 2007-04-17 23:52:24.000 107 12336.65 49.95 55459.72 88888.00 2007-04-17 23:52:24.125 107 12336.73 49.95 55459.75 88888.00 2007-04-17 23:52:24.250 107 12336.70 49.90 55459.80 88888.00 2007-04-17 23:52:24.375 107 12336.73 49.88 55459.78 88888.00 2007-04-17 23:52:24.500 107 12336.70 49.85 55459.75 88888.00 2007-04-17 23:52:24.625 107 12336.73 49.88 55459.75 88888.00 2007-04-17 23:52:24.750 107 12336.75 49.95 55459.78 88888.00 2007-04-17 23:52:24.875 107 12336.77 49.92 55459.78 88888.00 2007-04-17 23:52:25.000 107 12336.83 49.92 55459.75 88888.00 2007-04-17 23:52:25.125 107 12336.83 49.88 55459.75 88888.00 2007-04-17 23:52:25.250 107 12336.80 49.92 55459.75 88888.00 2007-04-17 23:52:25.375 107 12336.88 49.95 55459.78 88888.00 2007-04-17 23:52:25.500 107 12336.85 49.98 55459.80 88888.00 2007-04-17 23:52:25.625 107 12336.85 50.00 55459.80 88888.00 2007-04-17 23:52:25.750 107 12336.80 49.95 55459.80 88888.00 2007-04-17 23:52:25.875 107 12336.80 49.98 55459.75 88888.00 2007-04-17 23:52:26.000 107 12336.83 49.95 55459.78 88888.00 2007-04-17 23:52:26.125 107 12336.80 49.92 55459.75 88888.00 2007-04-17 23:52:26.250 107 12336.73 49.90 55459.78 88888.00 2007-04-17 23:52:26.375 107 12336.80 49.95 55459.78 88888.00 2007-04-17 23:52:26.500 107 12336.85 50.02 55459.78 88888.00 2007-04-17 23:52:26.625 107 12336.92 50.08 55459.75 88888.00 2007-04-17 23:52:26.750 107 12336.95 50.02 55459.72 88888.00 2007-04-17 23:52:26.875 107 12336.85 50.00 55459.75 88888.00 2007-04-17 23:52:27.000 107 12336.85 50.05 55459.78 88888.00 2007-04-17 23:52:27.125 107 12336.88 50.05 55459.80 88888.00 2007-04-17 23:52:27.250 107 12336.88 49.98 55459.78 88888.00 2007-04-17 23:52:27.375 107 12336.85 50.00 55459.78 88888.00 2007-04-17 23:52:27.500 107 12336.85 49.98 55459.78 88888.00 2007-04-17 23:52:27.625 107 12336.90 50.00 55459.78 88888.00 2007-04-17 23:52:27.750 107 12336.85 49.98 55459.75 88888.00 2007-04-17 23:52:27.875 107 12336.90 50.00 55459.78 88888.00 2007-04-17 23:52:28.000 107 12336.88 50.00 55459.78 88888.00 2007-04-17 23:52:28.125 107 12336.80 50.00 55459.80 88888.00 2007-04-17 23:52:28.250 107 12336.83 50.00 55459.78 88888.00 2007-04-17 23:52:28.375 107 12336.92 50.05 55459.78 88888.00 2007-04-17 23:52:28.500 107 12336.90 50.00 55459.78 88888.00 2007-04-17 23:52:28.625 107 12336.88 50.05 55459.78 88888.00 2007-04-17 23:52:28.750 107 12336.92 50.10 55459.78 88888.00 2007-04-17 23:52:28.875 107 12337.00 50.05 55459.75 88888.00 2007-04-17 23:52:29.000 107 12336.92 49.95 55459.68 88888.00 2007-04-17 23:52:29.125 107 12336.98 50.00 55459.70 88888.00 2007-04-17 23:52:29.250 107 12337.02 50.05 55459.72 88888.00 2007-04-17 23:52:29.375 107 12337.10 50.08 55459.75 88888.00 2007-04-17 23:52:29.500 107 12337.10 50.05 55459.75 88888.00 2007-04-17 23:52:29.625 107 12337.08 50.08 55459.78 88888.00 2007-04-17 23:52:29.750 107 12337.08 50.10 55459.75 88888.00 2007-04-17 23:52:29.875 107 12337.15 50.05 55459.75 88888.00 2007-04-17 23:52:30.000 107 12337.12 50.05 55459.78 88888.00 2007-04-17 23:52:30.125 107 12337.12 50.05 55459.78 88888.00 2007-04-17 23:52:30.250 107 12337.15 50.05 55459.80 88888.00 2007-04-17 23:52:30.375 107 12337.23 50.12 55459.78 88888.00 2007-04-17 23:52:30.500 107 12337.20 50.08 55459.80 88888.00 2007-04-17 23:52:30.625 107 12337.10 50.05 55459.78 88888.00 2007-04-17 23:52:30.750 107 12337.05 50.05 55459.72 88888.00 2007-04-17 23:52:30.875 107 12337.12 50.08 55459.75 88888.00 2007-04-17 23:52:31.000 107 12337.15 50.05 55459.78 88888.00 2007-04-17 23:52:31.125 107 12337.17 50.05 55459.78 88888.00 2007-04-17 23:52:31.250 107 12337.15 50.05 55459.80 88888.00 2007-04-17 23:52:31.375 107 12337.23 50.05 55459.78 88888.00 2007-04-17 23:52:31.500 107 12337.20 50.00 55459.80 88888.00 2007-04-17 23:52:31.625 107 12337.17 50.05 55459.75 88888.00 2007-04-17 23:52:31.750 107 12337.25 50.10 55459.78 88888.00 2007-04-17 23:52:31.875 107 12337.27 50.02 55459.75 88888.00 2007-04-17 23:52:32.000 107 12337.33 50.05 55459.80 88888.00 2007-04-17 23:52:32.125 107 12337.42 50.12 55459.85 88888.00 2007-04-17 23:52:32.250 107 12337.42 50.08 55459.82 88888.00 2007-04-17 23:52:32.375 107 12337.40 50.10 55459.80 88888.00 2007-04-17 23:52:32.500 107 12337.45 50.12 55459.82 88888.00 2007-04-17 23:52:32.625 107 12337.48 50.12 55459.78 88888.00 2007-04-17 23:52:32.750 107 12337.42 50.08 55459.78 88888.00 2007-04-17 23:52:32.875 107 12337.48 50.10 55459.80 88888.00 2007-04-17 23:52:33.000 107 12337.48 50.05 55459.78 88888.00 2007-04-17 23:52:33.125 107 12337.42 50.05 55459.80 88888.00 2007-04-17 23:52:33.250 107 12337.40 50.10 55459.80 88888.00 2007-04-17 23:52:33.375 107 12337.45 50.08 55459.80 88888.00 2007-04-17 23:52:33.500 107 12337.45 50.08 55459.80 88888.00 2007-04-17 23:52:33.625 107 12337.48 50.10 55459.78 88888.00 2007-04-17 23:52:33.750 107 12337.48 50.10 55459.80 88888.00 2007-04-17 23:52:33.875 107 12337.45 50.05 55459.80 88888.00 2007-04-17 23:52:34.000 107 12337.50 50.05 55459.82 88888.00 2007-04-17 23:52:34.125 107 12337.58 50.02 55459.85 88888.00 2007-04-17 23:52:34.250 107 12337.55 50.00 55459.82 88888.00 2007-04-17 23:52:34.375 107 12337.52 50.02 55459.85 88888.00 2007-04-17 23:52:34.500 107 12337.50 50.02 55459.85 88888.00 2007-04-17 23:52:34.625 107 12337.52 50.02 55459.85 88888.00 2007-04-17 23:52:34.750 107 12337.55 50.02 55459.85 88888.00 2007-04-17 23:52:34.875 107 12337.60 50.05 55459.82 88888.00 2007-04-17 23:52:35.000 107 12337.60 50.08 55459.80 88888.00 2007-04-17 23:52:35.125 107 12337.62 50.05 55459.80 88888.00 2007-04-17 23:52:35.250 107 12337.62 50.00 55459.80 88888.00 2007-04-17 23:52:35.375 107 12337.70 50.05 55459.80 88888.00 2007-04-17 23:52:35.500 107 12337.70 50.10 55459.80 88888.00 2007-04-17 23:52:35.625 107 12337.67 50.10 55459.82 88888.00 2007-04-17 23:52:35.750 107 12337.65 50.08 55459.80 88888.00 2007-04-17 23:52:35.875 107 12337.62 50.05 55459.82 88888.00 2007-04-17 23:52:36.000 107 12337.65 50.10 55459.82 88888.00 2007-04-17 23:52:36.125 107 12337.73 50.12 55459.82 88888.00 2007-04-17 23:52:36.250 107 12337.70 50.12 55459.82 88888.00 2007-04-17 23:52:36.375 107 12337.67 50.08 55459.80 88888.00 2007-04-17 23:52:36.500 107 12337.58 50.05 55459.80 88888.00 2007-04-17 23:52:36.625 107 12337.55 50.02 55459.80 88888.00 2007-04-17 23:52:36.750 107 12337.58 50.02 55459.82 88888.00 2007-04-17 23:52:36.875 107 12337.73 50.08 55459.85 88888.00 2007-04-17 23:52:37.000 107 12337.90 50.12 55459.85 88888.00 2007-04-17 23:52:37.125 107 12337.90 50.15 55459.85 88888.00 2007-04-17 23:52:37.250 107 12337.80 50.10 55459.85 88888.00 2007-04-17 23:52:37.375 107 12337.83 50.08 55459.85 88888.00 2007-04-17 23:52:37.500 107 12337.88 50.08 55459.82 88888.00 2007-04-17 23:52:37.625 107 12337.90 50.08 55459.85 88888.00 2007-04-17 23:52:37.750 107 12337.92 50.08 55459.85 88888.00 2007-04-17 23:52:37.875 107 12337.92 50.10 55459.85 88888.00 2007-04-17 23:52:38.000 107 12337.92 50.12 55459.80 88888.00 2007-04-17 23:52:38.125 107 12337.92 50.10 55459.82 88888.00 2007-04-17 23:52:38.250 107 12337.98 50.20 55459.85 88888.00 2007-04-17 23:52:38.375 107 12337.98 50.20 55459.82 88888.00 2007-04-17 23:52:38.500 107 12338.00 50.17 55459.80 88888.00 2007-04-17 23:52:38.625 107 12338.05 50.15 55459.82 88888.00 2007-04-17 23:52:38.750 107 12338.05 50.10 55459.82 88888.00 2007-04-17 23:52:38.875 107 12338.05 50.12 55459.82 88888.00 2007-04-17 23:52:39.000 107 12337.98 50.12 55459.80 88888.00 2007-04-17 23:52:39.125 107 12337.95 50.12 55459.82 88888.00 2007-04-17 23:52:39.250 107 12337.92 50.08 55459.82 88888.00 2007-04-17 23:52:39.375 107 12337.95 50.08 55459.82 88888.00 2007-04-17 23:52:39.500 107 12337.95 50.12 55459.88 88888.00 2007-04-17 23:52:39.625 107 12337.88 50.08 55459.85 88888.00 2007-04-17 23:52:39.750 107 12337.90 50.10 55459.88 88888.00 2007-04-17 23:52:39.875 107 12338.02 50.12 55459.88 88888.00 2007-04-17 23:52:40.000 107 12338.00 50.08 55459.85 88888.00 2007-04-17 23:52:40.125 107 12337.98 50.12 55459.88 88888.00 2007-04-17 23:52:40.250 107 12337.92 50.08 55459.88 88888.00 2007-04-17 23:52:40.375 107 12337.92 50.08 55459.82 88888.00 2007-04-17 23:52:40.500 107 12337.98 50.08 55459.82 88888.00 2007-04-17 23:52:40.625 107 12337.98 50.10 55459.82 88888.00 2007-04-17 23:52:40.750 107 12338.00 50.05 55459.82 88888.00 2007-04-17 23:52:40.875 107 12338.00 50.08 55459.85 88888.00 2007-04-17 23:52:41.000 107 12338.00 50.15 55459.85 88888.00 2007-04-17 23:52:41.125 107 12338.05 50.20 55459.88 88888.00 2007-04-17 23:52:41.250 107 12338.10 50.12 55459.88 88888.00 2007-04-17 23:52:41.375 107 12338.10 50.15 55459.85 88888.00 2007-04-17 23:52:41.500 107 12338.08 50.17 55459.85 88888.00 2007-04-17 23:52:41.625 107 12338.08 50.15 55459.88 88888.00 2007-04-17 23:52:41.750 107 12338.05 50.12 55459.85 88888.00 2007-04-17 23:52:41.875 107 12338.08 50.10 55459.88 88888.00 2007-04-17 23:52:42.000 107 12338.12 50.15 55459.90 88888.00 2007-04-17 23:52:42.125 107 12338.12 50.15 55459.90 88888.00 2007-04-17 23:52:42.250 107 12338.12 50.17 55459.88 88888.00 2007-04-17 23:52:42.375 107 12338.15 50.15 55459.85 88888.00 2007-04-17 23:52:42.500 107 12338.10 50.12 55459.85 88888.00 2007-04-17 23:52:42.625 107 12338.12 50.08 55459.85 88888.00 2007-04-17 23:52:42.750 107 12338.12 50.10 55459.85 88888.00 2007-04-17 23:52:42.875 107 12338.05 50.08 55459.85 88888.00 2007-04-17 23:52:43.000 107 12338.02 50.10 55459.90 88888.00 2007-04-17 23:52:43.125 107 12338.00 50.12 55459.90 88888.00 2007-04-17 23:52:43.250 107 12338.00 50.08 55459.90 88888.00 2007-04-17 23:52:43.375 107 12338.00 50.05 55459.90 88888.00 2007-04-17 23:52:43.500 107 12338.00 50.10 55459.95 88888.00 2007-04-17 23:52:43.625 107 12338.00 50.15 55459.97 88888.00 2007-04-17 23:52:43.750 107 12338.00 50.12 55459.93 88888.00 2007-04-17 23:52:43.875 107 12338.08 50.15 55459.93 88888.00 2007-04-17 23:52:44.000 107 12338.17 50.20 55459.90 88888.00 2007-04-17 23:52:44.125 107 12338.17 50.20 55459.93 88888.00 2007-04-17 23:52:44.250 107 12338.10 50.10 55459.90 88888.00 2007-04-17 23:52:44.375 107 12338.10 50.08 55459.93 88888.00 2007-04-17 23:52:44.500 107 12338.10 50.10 55459.90 88888.00 2007-04-17 23:52:44.625 107 12338.15 50.12 55459.88 88888.00 2007-04-17 23:52:44.750 107 12338.10 50.08 55459.88 88888.00 2007-04-17 23:52:44.875 107 12338.08 50.15 55459.93 88888.00 2007-04-17 23:52:45.000 107 12338.20 50.23 55459.95 88888.00 2007-04-17 23:52:45.125 107 12338.10 50.17 55459.95 88888.00 2007-04-17 23:52:45.250 107 12338.00 50.10 55459.93 88888.00 2007-04-17 23:52:45.375 107 12338.08 50.08 55459.95 88888.00 2007-04-17 23:52:45.500 107 12338.10 50.10 55459.93 88888.00 2007-04-17 23:52:45.625 107 12338.08 50.15 55459.95 88888.00 2007-04-17 23:52:45.750 107 12338.05 50.17 55459.97 88888.00 2007-04-17 23:52:45.875 107 12337.92 50.10 55459.90 88888.00 2007-04-17 23:52:46.000 107 12337.90 50.08 55459.90 88888.00 2007-04-17 23:52:46.125 107 12337.98 50.10 55459.93 88888.00 2007-04-17 23:52:46.250 107 12337.95 50.15 55459.95 88888.00 2007-04-17 23:52:46.375 107 12337.98 50.20 55459.97 88888.00 2007-04-17 23:52:46.500 107 12338.00 50.23 55459.97 88888.00 2007-04-17 23:52:46.625 107 12338.05 50.17 55459.97 88888.00 2007-04-17 23:52:46.750 107 12338.00 50.17 55459.95 88888.00 2007-04-17 23:52:46.875 107 12337.90 50.15 55459.95 88888.00 2007-04-17 23:52:47.000 107 12337.85 50.17 55459.93 88888.00 2007-04-17 23:52:47.125 107 12337.92 50.20 55459.97 88888.00 2007-04-17 23:52:47.250 107 12337.92 50.17 55460.00 88888.00 2007-04-17 23:52:47.375 107 12337.95 50.23 55460.00 88888.00 2007-04-17 23:52:47.500 107 12338.00 50.25 55460.03 88888.00 2007-04-17 23:52:47.625 107 12338.02 50.23 55459.97 88888.00 2007-04-17 23:52:47.750 107 12338.02 50.23 55459.97 88888.00 2007-04-17 23:52:47.875 107 12337.95 50.23 55459.97 88888.00 2007-04-17 23:52:48.000 107 12338.02 50.20 55460.00 88888.00 2007-04-17 23:52:48.125 107 12338.00 50.23 55459.97 88888.00 2007-04-17 23:52:48.250 107 12337.90 50.20 55460.00 88888.00 2007-04-17 23:52:48.375 107 12337.98 50.25 55460.03 88888.00 2007-04-17 23:52:48.500 107 12337.98 50.30 55460.03 88888.00 2007-04-17 23:52:48.625 107 12337.95 50.30 55460.00 88888.00 2007-04-17 23:52:48.750 107 12337.92 50.27 55460.03 88888.00 2007-04-17 23:52:48.875 107 12337.88 50.25 55460.05 88888.00 2007-04-17 23:52:49.000 107 12337.83 50.23 55460.03 88888.00 2007-04-17 23:52:49.125 107 12337.88 50.27 55460.00 88888.00 2007-04-17 23:52:49.250 107 12337.95 50.30 55460.03 88888.00 2007-04-17 23:52:49.375 107 12337.98 50.30 55460.03 88888.00 2007-04-17 23:52:49.500 107 12338.00 50.30 55460.03 88888.00 2007-04-17 23:52:49.625 107 12338.00 50.30 55460.03 88888.00 2007-04-17 23:52:49.750 107 12337.92 50.30 55460.00 88888.00 2007-04-17 23:52:49.875 107 12337.92 50.27 55460.03 88888.00 2007-04-17 23:52:50.000 107 12337.98 50.30 55460.03 88888.00 2007-04-17 23:52:50.125 107 12337.98 50.30 55460.05 88888.00 2007-04-17 23:52:50.250 107 12338.02 50.35 55460.07 88888.00 2007-04-17 23:52:50.375 107 12338.02 50.35 55460.05 88888.00 2007-04-17 23:52:50.500 107 12337.92 50.30 55460.03 88888.00 2007-04-17 23:52:50.625 107 12337.90 50.23 55460.03 88888.00 2007-04-17 23:52:50.750 107 12337.98 50.25 55460.05 88888.00 2007-04-17 23:52:50.875 107 12338.05 50.33 55460.05 88888.00 2007-04-17 23:52:51.000 107 12337.98 50.33 55460.03 88888.00 2007-04-17 23:52:51.125 107 12337.88 50.27 55460.03 88888.00 2007-04-17 23:52:51.250 107 12337.85 50.25 55460.03 88888.00 2007-04-17 23:52:51.375 107 12337.90 50.27 55460.03 88888.00 2007-04-17 23:52:51.500 107 12337.88 50.27 55460.07 88888.00 2007-04-17 23:52:51.625 107 12337.88 50.25 55460.10 88888.00 2007-04-17 23:52:51.750 107 12337.92 50.30 55460.07 88888.00 2007-04-17 23:52:51.875 107 12337.98 50.33 55460.10 88888.00 2007-04-17 23:52:52.000 107 12337.98 50.35 55460.07 88888.00 2007-04-17 23:52:52.125 107 12337.98 50.33 55460.07 88888.00 2007-04-17 23:52:52.250 107 12337.90 50.30 55460.07 88888.00 2007-04-17 23:52:52.375 107 12337.90 50.35 55460.07 88888.00 2007-04-17 23:52:52.500 107 12337.90 50.35 55460.10 88888.00 2007-04-17 23:52:52.625 107 12337.85 50.33 55460.10 88888.00 2007-04-17 23:52:52.750 107 12337.77 50.33 55460.10 88888.00 2007-04-17 23:52:52.875 107 12337.77 50.38 55460.07 88888.00 2007-04-17 23:52:53.000 107 12337.85 50.40 55460.07 88888.00 2007-04-17 23:52:53.125 107 12337.85 50.38 55460.05 88888.00 2007-04-17 23:52:53.250 107 12337.83 50.30 55460.05 88888.00 2007-04-17 23:52:53.375 107 12337.85 50.35 55460.10 88888.00 2007-04-17 23:52:53.500 107 12337.88 50.38 55460.10 88888.00 2007-04-17 23:52:53.625 107 12337.85 50.40 55460.18 88888.00 2007-04-17 23:52:53.750 107 12337.80 50.38 55460.15 88888.00 2007-04-17 23:52:53.875 107 12337.83 50.35 55460.15 88888.00 2007-04-17 23:52:54.000 107 12337.83 50.35 55460.12 88888.00 2007-04-17 23:52:54.125 107 12337.80 50.33 55460.15 88888.00 2007-04-17 23:52:54.250 107 12337.77 50.30 55460.15 88888.00 2007-04-17 23:52:54.375 107 12337.80 50.30 55460.12 88888.00 2007-04-17 23:52:54.500 107 12337.73 50.27 55460.12 88888.00 2007-04-17 23:52:54.625 107 12337.70 50.30 55460.15 88888.00 2007-04-17 23:52:54.750 107 12337.73 50.30 55460.15 88888.00 2007-04-17 23:52:54.875 107 12337.75 50.30 55460.15 88888.00 2007-04-17 23:52:55.000 107 12337.85 50.35 55460.20 88888.00 2007-04-17 23:52:55.125 107 12337.90 50.35 55460.20 88888.00 2007-04-17 23:52:55.250 107 12337.75 50.25 55460.18 88888.00 2007-04-17 23:52:55.375 107 12337.73 50.25 55460.15 88888.00 2007-04-17 23:52:55.500 107 12337.77 50.30 55460.15 88888.00 2007-04-17 23:52:55.625 107 12337.80 50.30 55460.15 88888.00 2007-04-17 23:52:55.750 107 12337.75 50.30 55460.15 88888.00 2007-04-17 23:52:55.875 107 12337.75 50.33 55460.18 88888.00 2007-04-17 23:52:56.000 107 12337.73 50.35 55460.18 88888.00 2007-04-17 23:52:56.125 107 12337.65 50.30 55460.18 88888.00 2007-04-17 23:52:56.250 107 12337.62 50.27 55460.22 88888.00 2007-04-17 23:52:56.375 107 12337.65 50.30 55460.22 88888.00 2007-04-17 23:52:56.500 107 12337.67 50.33 55460.22 88888.00 2007-04-17 23:52:56.625 107 12337.62 50.30 55460.18 88888.00 2007-04-17 23:52:56.750 107 12337.65 50.33 55460.20 88888.00 2007-04-17 23:52:56.875 107 12337.73 50.33 55460.25 88888.00 2007-04-17 23:52:57.000 107 12337.70 50.30 55460.28 88888.00 2007-04-17 23:52:57.125 107 12337.65 50.27 55460.30 88888.00 2007-04-17 23:52:57.250 107 12337.60 50.33 55460.32 88888.00 2007-04-17 23:52:57.375 107 12337.65 50.38 55460.32 88888.00 2007-04-17 23:52:57.500 107 12337.67 50.38 55460.30 88888.00 2007-04-17 23:52:57.625 107 12337.62 50.35 55460.32 88888.00 2007-04-17 23:52:57.750 107 12337.62 50.35 55460.35 88888.00 2007-04-17 23:52:57.875 107 12337.60 50.35 55460.35 88888.00 2007-04-17 23:52:58.000 107 12337.55 50.27 55460.35 88888.00 2007-04-17 23:52:58.125 107 12337.58 50.33 55460.32 88888.00 2007-04-17 23:52:58.250 107 12337.52 50.33 55460.30 88888.00 2007-04-17 23:52:58.375 107 12337.52 50.30 55460.25 88888.00 2007-04-17 23:52:58.500 107 12337.52 50.27 55460.25 88888.00 2007-04-17 23:52:58.625 107 12337.55 50.27 55460.25 88888.00 2007-04-17 23:52:58.750 107 12337.60 50.27 55460.25 88888.00 2007-04-17 23:52:58.875 107 12337.58 50.25 55460.25 88888.00 2007-04-17 23:52:59.000 107 12337.58 50.30 55460.28 88888.00 2007-04-17 23:52:59.125 107 12337.70 50.38 55460.30 88888.00 2007-04-17 23:52:59.250 107 12337.73 50.33 55460.30 88888.00 2007-04-17 23:52:59.375 107 12337.65 50.33 55460.28 88888.00 2007-04-17 23:52:59.500 107 12337.55 50.30 55460.28 88888.00 2007-04-17 23:52:59.625 107 12337.58 50.30 55460.28 88888.00 2007-04-17 23:52:59.750 107 12337.60 50.38 55460.22 88888.00 2007-04-17 23:52:59.875 107 12337.67 50.38 55460.30 88888.00 2007-04-17 23:53:00.000 107 12337.65 50.30 55460.28 88888.00 2007-04-17 23:53:00.125 107 12337.60 50.25 55460.28 88888.00 2007-04-17 23:53:00.250 107 12337.58 50.25 55460.30 88888.00 2007-04-17 23:53:00.375 107 12337.60 50.27 55460.30 88888.00 2007-04-17 23:53:00.500 107 12337.58 50.25 55460.30 88888.00 2007-04-17 23:53:00.625 107 12337.58 50.30 55460.35 88888.00 2007-04-17 23:53:00.750 107 12337.58 50.35 55460.38 88888.00 2007-04-17 23:53:00.875 107 12337.58 50.35 55460.38 88888.00 2007-04-17 23:53:01.000 107 12337.52 50.33 55460.35 88888.00 2007-04-17 23:53:01.125 107 12337.55 50.33 55460.40 88888.00 2007-04-17 23:53:01.250 107 12337.55 50.30 55460.40 88888.00 2007-04-17 23:53:01.375 107 12337.55 50.35 55460.35 88888.00 2007-04-17 23:53:01.500 107 12337.50 50.33 55460.35 88888.00 2007-04-17 23:53:01.625 107 12337.50 50.30 55460.43 88888.00 2007-04-17 23:53:01.750 107 12337.50 50.35 55460.43 88888.00 2007-04-17 23:53:01.875 107 12337.50 50.40 55460.43 88888.00 2007-04-17 23:53:02.000 107 12337.50 50.40 55460.43 88888.00 2007-04-17 23:53:02.125 107 12337.42 50.30 55460.40 88888.00 2007-04-17 23:53:02.250 107 12337.48 50.23 55460.40 88888.00 2007-04-17 23:53:02.375 107 12337.55 50.25 55460.40 88888.00 2007-04-17 23:53:02.500 107 12337.48 50.27 55460.40 88888.00 2007-04-17 23:53:02.625 107 12337.45 50.35 55460.40 88888.00 2007-04-17 23:53:02.750 107 12337.38 50.30 55460.38 88888.00 2007-04-17 23:53:02.875 107 12337.42 50.27 55460.43 88888.00 2007-04-17 23:53:03.000 107 12337.45 50.30 55460.40 88888.00 2007-04-17 23:53:03.125 107 12337.45 50.30 55460.45 88888.00 2007-04-17 23:53:03.250 107 12337.33 50.30 55460.43 88888.00 2007-04-17 23:53:03.375 107 12337.33 50.33 55460.45 88888.00 2007-04-17 23:53:03.500 107 12337.35 50.30 55460.47 88888.00 2007-04-17 23:53:03.625 107 12337.38 50.30 55460.47 88888.00 2007-04-17 23:53:03.750 107 12337.38 50.30 55460.43 88888.00 2007-04-17 23:53:03.875 107 12337.33 50.33 55460.40 88888.00 2007-04-17 23:53:04.000 107 12337.33 50.30 55460.40 88888.00 2007-04-17 23:53:04.125 107 12337.35 50.30 55460.43 88888.00 2007-04-17 23:53:04.250 107 12337.30 50.27 55460.43 88888.00 2007-04-17 23:53:04.375 107 12337.40 50.30 55460.43 88888.00 2007-04-17 23:53:04.500 107 12337.45 50.27 55460.40 88888.00 2007-04-17 23:53:04.625 107 12337.42 50.33 55460.50 88888.00 2007-04-17 23:53:04.750 107 12337.48 50.35 55460.53 88888.00 2007-04-17 23:53:04.875 107 12337.45 50.35 55460.53 88888.00 2007-04-17 23:53:05.000 107 12337.40 50.33 55460.50 88888.00 2007-04-17 23:53:05.125 107 12337.33 50.33 55460.47 88888.00 2007-04-17 23:53:05.250 107 12337.30 50.30 55460.50 88888.00 2007-04-17 23:53:05.375 107 12337.33 50.25 55460.45 88888.00 2007-04-17 23:53:05.500 107 12337.38 50.25 55460.47 88888.00 2007-04-17 23:53:05.625 107 12337.35 50.25 55460.47 88888.00 2007-04-17 23:53:05.750 107 12337.35 50.25 55460.47 88888.00 2007-04-17 23:53:05.875 107 12337.42 50.33 55460.50 88888.00 2007-04-17 23:53:06.000 107 12337.50 50.33 55460.47 88888.00 2007-04-17 23:53:06.125 107 12337.48 50.27 55460.47 88888.00 2007-04-17 23:53:06.250 107 12337.40 50.25 55460.47 88888.00 2007-04-17 23:53:06.375 107 12337.35 50.27 55460.45 88888.00 2007-04-17 23:53:06.500 107 12337.35 50.30 55460.50 88888.00 2007-04-17 23:53:06.625 107 12337.40 50.33 55460.53 88888.00 2007-04-17 23:53:06.750 107 12337.33 50.27 55460.47 88888.00 2007-04-17 23:53:06.875 107 12337.27 50.25 55460.45 88888.00 2007-04-17 23:53:07.000 107 12337.35 50.27 55460.47 88888.00 2007-04-17 23:53:07.125 107 12337.38 50.30 55460.50 88888.00 2007-04-17 23:53:07.250 107 12337.35 50.17 55460.50 88888.00 2007-04-17 23:53:07.375 107 12337.35 50.17 55460.47 88888.00 2007-04-17 23:53:07.500 107 12337.40 50.23 55460.50 88888.00 2007-04-17 23:53:07.625 107 12337.40 50.25 55460.47 88888.00 2007-04-17 23:53:07.750 107 12337.42 50.30 55460.50 88888.00 2007-04-17 23:53:07.875 107 12337.42 50.33 55460.53 88888.00 2007-04-17 23:53:08.000 107 12337.38 50.27 55460.50 88888.00 2007-04-17 23:53:08.125 107 12337.33 50.23 55460.50 88888.00 2007-04-17 23:53:08.250 107 12337.33 50.27 55460.50 88888.00 2007-04-17 23:53:08.375 107 12337.35 50.30 55460.47 88888.00 2007-04-17 23:53:08.500 107 12337.38 50.30 55460.53 88888.00 2007-04-17 23:53:08.625 107 12337.40 50.30 55460.55 88888.00 2007-04-17 23:53:08.750 107 12337.33 50.23 55460.53 88888.00 2007-04-17 23:53:08.875 107 12337.27 50.20 55460.55 88888.00 2007-04-17 23:53:09.000 107 12337.30 50.17 55460.55 88888.00 2007-04-17 23:53:09.125 107 12337.33 50.25 55460.55 88888.00 2007-04-17 23:53:09.250 107 12337.35 50.30 55460.57 88888.00 2007-04-17 23:53:09.375 107 12337.35 50.27 55460.60 88888.00 2007-04-17 23:53:09.500 107 12337.30 50.23 55460.60 88888.00 2007-04-17 23:53:09.625 107 12337.25 50.23 55460.60 88888.00 2007-04-17 23:53:09.750 107 12337.20 50.25 55460.65 88888.00 2007-04-17 23:53:09.875 107 12337.23 50.27 55460.65 88888.00 2007-04-17 23:53:10.000 107 12337.23 50.30 55460.62 88888.00 2007-04-17 23:53:10.125 107 12337.12 50.25 55460.60 88888.00 2007-04-17 23:53:10.250 107 12337.10 50.27 55460.60 88888.00 2007-04-17 23:53:10.375 107 12337.20 50.30 55460.62 88888.00 2007-04-17 23:53:10.500 107 12337.27 50.27 55460.62 88888.00 2007-04-17 23:53:10.625 107 12337.25 50.23 55460.60 88888.00 2007-04-17 23:53:10.750 107 12337.25 50.25 55460.60 88888.00 2007-04-17 23:53:10.875 107 12337.20 50.27 55460.60 88888.00 2007-04-17 23:53:11.000 107 12337.12 50.27 55460.65 88888.00 2007-04-17 23:53:11.125 107 12337.20 50.23 55460.62 88888.00 2007-04-17 23:53:11.250 107 12337.20 50.25 55460.62 88888.00 2007-04-17 23:53:11.375 107 12337.17 50.27 55460.65 88888.00 2007-04-17 23:53:11.500 107 12337.17 50.23 55460.68 88888.00 2007-04-17 23:53:11.625 107 12337.20 50.23 55460.65 88888.00 2007-04-17 23:53:11.750 107 12337.23 50.20 55460.60 88888.00 2007-04-17 23:53:11.875 107 12337.25 50.23 55460.65 88888.00 2007-04-17 23:53:12.000 107 12337.17 50.23 55460.65 88888.00 2007-04-17 23:53:12.125 107 12337.10 50.23 55460.68 88888.00 2007-04-17 23:53:12.250 107 12337.10 50.20 55460.65 88888.00 2007-04-17 23:53:12.375 107 12337.20 50.27 55460.68 88888.00 2007-04-17 23:53:12.500 107 12337.23 50.33 55460.70 88888.00 2007-04-17 23:53:12.625 107 12337.15 50.25 55460.72 88888.00 2007-04-17 23:53:12.750 107 12337.15 50.25 55460.70 88888.00 2007-04-17 23:53:12.875 107 12337.27 50.30 55460.68 88888.00 2007-04-17 23:53:13.000 107 12337.33 50.27 55460.65 88888.00 2007-04-17 23:53:13.125 107 12337.25 50.23 55460.62 88888.00 2007-04-17 23:53:13.250 107 12337.23 50.27 55460.68 88888.00 2007-04-17 23:53:13.375 107 12337.25 50.30 55460.70 88888.00 2007-04-17 23:53:13.500 107 12337.25 50.30 55460.70 88888.00 2007-04-17 23:53:13.625 107 12337.23 50.33 55460.70 88888.00 2007-04-17 23:53:13.750 107 12337.25 50.30 55460.70 88888.00 2007-04-17 23:53:13.875 107 12337.20 50.23 55460.65 88888.00 2007-04-17 23:53:14.000 107 12337.12 50.17 55460.65 88888.00 2007-04-17 23:53:14.125 107 12337.10 50.20 55460.68 88888.00 2007-04-17 23:53:14.250 107 12337.10 50.23 55460.70 88888.00 2007-04-17 23:53:14.375 107 12337.10 50.23 55460.70 88888.00 2007-04-17 23:53:14.500 107 12337.20 50.25 55460.72 88888.00 2007-04-17 23:53:14.625 107 12337.23 50.27 55460.72 88888.00 2007-04-17 23:53:14.750 107 12337.20 50.25 55460.72 88888.00 2007-04-17 23:53:14.875 107 12337.10 50.23 55460.68 88888.00 2007-04-17 23:53:15.000 107 12337.02 50.25 55460.68 88888.00 2007-04-17 23:53:15.125 107 12337.05 50.27 55460.72 88888.00 2007-04-17 23:53:15.250 107 12337.00 50.17 55460.72 88888.00 2007-04-17 23:53:15.375 107 12336.98 50.23 55460.75 88888.00 2007-04-17 23:53:15.500 107 12337.10 50.25 55460.78 88888.00 2007-04-17 23:53:15.625 107 12337.12 50.27 55460.75 88888.00 2007-04-17 23:53:15.750 107 12337.05 50.23 55460.75 88888.00 2007-04-17 23:53:15.875 107 12337.02 50.23 55460.75 88888.00 2007-04-17 23:53:16.000 107 12337.00 50.27 55460.75 88888.00 2007-04-17 23:53:16.125 107 12336.92 50.25 55460.72 88888.00 2007-04-17 23:53:16.250 107 12336.92 50.23 55460.75 88888.00 2007-04-17 23:53:16.375 107 12336.92 50.23 55460.75 88888.00 2007-04-17 23:53:16.500 107 12336.92 50.27 55460.72 88888.00 2007-04-17 23:53:16.625 107 12337.00 50.25 55460.75 88888.00 2007-04-17 23:53:16.750 107 12336.98 50.27 55460.78 88888.00 2007-04-17 23:53:16.875 107 12336.95 50.25 55460.78 88888.00 2007-04-17 23:53:17.000 107 12336.90 50.20 55460.75 88888.00 2007-04-17 23:53:17.125 107 12336.92 50.23 55460.78 88888.00 2007-04-17 23:53:17.250 107 12336.88 50.20 55460.78 88888.00 2007-04-17 23:53:17.375 107 12336.83 50.15 55460.75 88888.00 2007-04-17 23:53:17.500 107 12336.88 50.15 55460.78 88888.00 2007-04-17 23:53:17.625 107 12336.90 50.15 55460.80 88888.00 2007-04-17 23:53:17.750 107 12336.92 50.23 55460.78 88888.00 2007-04-17 23:53:17.875 107 12336.92 50.23 55460.78 88888.00 2007-04-17 23:53:18.000 107 12336.92 50.20 55460.78 88888.00 2007-04-17 23:53:18.125 107 12336.95 50.23 55460.78 88888.00 2007-04-17 23:53:18.250 107 12336.98 50.25 55460.80 88888.00 2007-04-17 23:53:18.375 107 12336.92 50.23 55460.80 88888.00 2007-04-17 23:53:18.500 107 12336.95 50.25 55460.80 88888.00 2007-04-17 23:53:18.625 107 12336.92 50.27 55460.80 88888.00 2007-04-17 23:53:18.750 107 12336.88 50.23 55460.80 88888.00 2007-04-17 23:53:18.875 107 12336.88 50.23 55460.80 88888.00 2007-04-17 23:53:19.000 107 12336.92 50.23 55460.85 88888.00 2007-04-17 23:53:19.125 107 12336.95 50.27 55460.85 88888.00 2007-04-17 23:53:19.250 107 12336.98 50.17 55460.82 88888.00 2007-04-17 23:53:19.375 107 12336.92 50.15 55460.80 88888.00 2007-04-17 23:53:19.500 107 12336.88 50.15 55460.82 88888.00 2007-04-17 23:53:19.625 107 12336.90 50.20 55460.82 88888.00 2007-04-17 23:53:19.750 107 12336.92 50.23 55460.85 88888.00 2007-04-17 23:53:19.875 107 12336.92 50.23 55460.85 88888.00 2007-04-17 23:53:20.000 107 12336.88 50.17 55460.85 88888.00 2007-04-17 23:53:20.125 107 12336.88 50.17 55460.88 88888.00 2007-04-17 23:53:20.250 107 12336.90 50.15 55460.88 88888.00 2007-04-17 23:53:20.375 107 12336.80 50.15 55460.82 88888.00 2007-04-17 23:53:20.500 107 12336.90 50.23 55460.90 88888.00 2007-04-17 23:53:20.625 107 12336.88 50.15 55460.88 88888.00 2007-04-17 23:53:20.750 107 12336.85 50.12 55460.88 88888.00 2007-04-17 23:53:20.875 107 12336.85 50.10 55460.85 88888.00 2007-04-17 23:53:21.000 107 12336.77 50.10 55460.85 88888.00 2007-04-17 23:53:21.125 107 12336.75 50.10 55460.88 88888.00 2007-04-17 23:53:21.250 107 12336.75 50.08 55460.93 88888.00 2007-04-17 23:53:21.375 107 12336.80 50.08 55460.90 88888.00 2007-04-17 23:53:21.500 107 12336.80 50.10 55460.93 88888.00 2007-04-17 23:53:21.625 107 12336.85 50.17 55460.93 88888.00 2007-04-17 23:53:21.750 107 12336.85 50.17 55460.93 88888.00 2007-04-17 23:53:21.875 107 12336.83 50.17 55460.95 88888.00 2007-04-17 23:53:22.000 107 12336.80 50.17 55460.90 88888.00 2007-04-17 23:53:22.125 107 12336.80 50.20 55460.93 88888.00 2007-04-17 23:53:22.250 107 12336.77 50.17 55460.93 88888.00 2007-04-17 23:53:22.375 107 12336.77 50.15 55460.90 88888.00 2007-04-17 23:53:22.500 107 12336.75 50.17 55460.90 88888.00 2007-04-17 23:53:22.625 107 12336.75 50.15 55460.90 88888.00 2007-04-17 23:53:22.750 107 12336.80 50.12 55460.88 88888.00 2007-04-17 23:53:22.875 107 12336.85 50.15 55460.88 88888.00 2007-04-17 23:53:23.000 107 12336.85 50.20 55460.90 88888.00 2007-04-17 23:53:23.125 107 12336.77 50.17 55460.88 88888.00 2007-04-17 23:53:23.250 107 12336.75 50.10 55460.90 88888.00 2007-04-17 23:53:23.375 107 12336.77 50.10 55460.90 88888.00 2007-04-17 23:53:23.500 107 12336.73 50.10 55460.93 88888.00 2007-04-17 23:53:23.625 107 12336.70 50.10 55460.93 88888.00 2007-04-17 23:53:23.750 107 12336.77 50.10 55460.93 88888.00 2007-04-17 23:53:23.875 107 12336.80 50.10 55460.93 88888.00 2007-04-17 23:53:24.000 107 12336.75 50.05 55460.90 88888.00 2007-04-17 23:53:24.125 107 12336.67 50.08 55460.90 88888.00 2007-04-17 23:53:24.250 107 12336.67 50.08 55460.90 88888.00 2007-04-17 23:53:24.375 107 12336.73 50.08 55460.90 88888.00 2007-04-17 23:53:24.500 107 12336.77 50.08 55460.90 88888.00 2007-04-17 23:53:24.625 107 12336.75 50.12 55460.95 88888.00 2007-04-17 23:53:24.750 107 12336.70 50.08 55460.95 88888.00 2007-04-17 23:53:24.875 107 12336.70 50.02 55460.90 88888.00 2007-04-17 23:53:25.000 107 12336.75 50.02 55460.90 88888.00 2007-04-17 23:53:25.125 107 12336.77 50.10 55460.93 88888.00 2007-04-17 23:53:25.250 107 12336.75 50.05 55460.95 88888.00 2007-04-17 23:53:25.375 107 12336.75 50.08 55460.93 88888.00 2007-04-17 23:53:25.500 107 12336.80 50.08 55460.93 88888.00 2007-04-17 23:53:25.625 107 12336.77 50.12 55460.97 88888.00 2007-04-17 23:53:25.750 107 12336.77 50.12 55460.97 88888.00 2007-04-17 23:53:25.875 107 12336.75 50.10 55460.95 88888.00 2007-04-17 23:53:26.000 107 12336.77 50.08 55460.93 88888.00 2007-04-17 23:53:26.125 107 12336.70 50.08 55460.93 88888.00 2007-04-17 23:53:26.250 107 12336.60 50.02 55460.95 88888.00 2007-04-17 23:53:26.375 107 12336.67 50.05 55460.97 88888.00 2007-04-17 23:53:26.500 107 12336.70 50.05 55460.95 88888.00 2007-04-17 23:53:26.625 107 12336.65 50.00 55460.93 88888.00 2007-04-17 23:53:26.750 107 12336.67 50.00 55460.95 88888.00 2007-04-17 23:53:26.875 107 12336.67 50.05 55460.97 88888.00 2007-04-17 23:53:27.000 107 12336.70 50.05 55460.97 88888.00 2007-04-17 23:53:27.125 107 12336.73 50.02 55461.00 88888.00 2007-04-17 23:53:27.250 107 12336.77 49.95 55460.97 88888.00 2007-04-17 23:53:27.375 107 12336.80 49.90 55460.97 88888.00 2007-04-17 23:53:27.500 107 12336.77 49.98 55461.00 88888.00 2007-04-17 23:53:27.625 107 12336.70 49.98 55461.00 88888.00 2007-04-17 23:53:27.750 107 12336.60 49.95 55461.00 88888.00 2007-04-17 23:53:27.875 107 12336.60 49.98 55460.97 88888.00 2007-04-17 23:53:28.000 107 12336.65 50.02 55461.00 88888.00 2007-04-17 23:53:28.125 107 12336.70 50.02 55461.00 88888.00 2007-04-17 23:53:28.250 107 12336.67 50.02 55460.97 88888.00 2007-04-17 23:53:28.375 107 12336.67 50.00 55460.95 88888.00 2007-04-17 23:53:28.500 107 12336.62 49.92 55460.95 88888.00 2007-04-17 23:53:28.625 107 12336.62 49.92 55460.93 88888.00 2007-04-17 23:53:28.750 107 12336.70 49.92 55460.95 88888.00 2007-04-17 23:53:28.875 107 12336.70 49.90 55460.97 88888.00 2007-04-17 23:53:29.000 107 12336.65 49.92 55461.00 88888.00 2007-04-17 23:53:29.125 107 12336.67 49.98 55461.03 88888.00 2007-04-17 23:53:29.250 107 12336.67 50.00 55461.00 88888.00 2007-04-17 23:53:29.375 107 12336.67 49.98 55461.00 88888.00 2007-04-17 23:53:29.500 107 12336.73 49.95 55461.03 88888.00 2007-04-17 23:53:29.625 107 12336.77 49.92 55461.00 88888.00 2007-04-17 23:53:29.750 107 12336.70 49.92 55461.03 88888.00 2007-04-17 23:53:29.875 107 12336.62 49.90 55461.03 88888.00 2007-04-17 23:53:30.000 107 12336.62 49.90 55461.05 88888.00 2007-04-17 23:53:30.125 107 12336.70 49.98 55461.07 88888.00 2007-04-17 23:53:30.250 107 12336.62 49.98 55461.10 88888.00 2007-04-17 23:53:30.375 107 12336.67 49.98 55461.10 88888.00 2007-04-17 23:53:30.500 107 12336.62 49.90 55461.07 88888.00 2007-04-17 23:53:30.625 107 12336.60 49.88 55461.07 88888.00 2007-04-17 23:53:30.750 107 12336.65 49.95 55461.07 88888.00 2007-04-17 23:53:30.875 107 12336.65 49.98 55461.07 88888.00 2007-04-17 23:53:31.000 107 12336.58 49.98 55461.03 88888.00 2007-04-17 23:53:31.125 107 12336.55 49.95 55461.05 88888.00 2007-04-17 23:53:31.250 107 12336.55 49.92 55461.00 88888.00 2007-04-17 23:53:31.375 107 12336.55 49.90 55461.03 88888.00 2007-04-17 23:53:31.500 107 12336.60 49.88 55461.05 88888.00 2007-04-17 23:53:31.625 107 12336.65 49.88 55461.05 88888.00 2007-04-17 23:53:31.750 107 12336.62 49.88 55461.07 88888.00 2007-04-17 23:53:31.875 107 12336.62 49.88 55461.05 88888.00 2007-04-17 23:53:32.000 107 12336.55 49.85 55460.97 88888.00 2007-04-17 23:53:32.125 107 12336.52 49.88 55461.00 88888.00 2007-04-17 23:53:32.250 107 12336.50 49.88 55461.05 88888.00 2007-04-17 23:53:32.375 107 12336.62 49.90 55461.05 88888.00 2007-04-17 23:53:32.500 107 12336.60 49.88 55461.07 88888.00 2007-04-17 23:53:32.625 107 12336.58 49.83 55461.05 88888.00 2007-04-17 23:53:32.750 107 12336.52 49.83 55461.00 88888.00 2007-04-17 23:53:32.875 107 12336.55 49.85 55461.03 88888.00 2007-04-17 23:53:33.000 107 12336.58 49.83 55461.05 88888.00 2007-04-17 23:53:33.125 107 12336.55 49.83 55461.07 88888.00 2007-04-17 23:53:33.250 107 12336.50 49.80 55461.07 88888.00 2007-04-17 23:53:33.375 107 12336.45 49.77 55461.05 88888.00 2007-04-17 23:53:33.500 107 12336.45 49.80 55461.03 88888.00 2007-04-17 23:53:33.625 107 12336.50 49.85 55461.05 88888.00 2007-04-17 23:53:33.750 107 12336.48 49.85 55461.00 88888.00 2007-04-17 23:53:33.875 107 12336.48 49.88 55461.05 88888.00 2007-04-17 23:53:34.000 107 12336.48 49.83 55461.03 88888.00 2007-04-17 23:53:34.125 107 12336.42 49.85 55461.05 88888.00 2007-04-17 23:53:34.250 107 12336.40 49.83 55461.03 88888.00 2007-04-17 23:53:34.375 107 12336.40 49.80 55461.05 88888.00 2007-04-17 23:53:34.500 107 12336.52 49.85 55461.07 88888.00 2007-04-17 23:53:34.625 107 12336.50 49.88 55461.05 88888.00 2007-04-17 23:53:34.750 107 12336.45 49.83 55461.03 88888.00 2007-04-17 23:53:34.875 107 12336.45 49.83 55461.05 88888.00 2007-04-17 23:53:35.000 107 12336.45 49.88 55461.05 88888.00 2007-04-17 23:53:35.125 107 12336.42 49.90 55461.03 88888.00 2007-04-17 23:53:35.250 107 12336.45 49.80 55461.07 88888.00 2007-04-17 23:53:35.375 107 12336.35 49.75 55461.07 88888.00 2007-04-17 23:53:35.500 107 12336.30 49.77 55461.07 88888.00 2007-04-17 23:53:35.625 107 12336.38 49.80 55461.07 88888.00 2007-04-17 23:53:35.750 107 12336.38 49.83 55461.05 88888.00 2007-04-17 23:53:35.875 107 12336.40 49.88 55461.07 88888.00 2007-04-17 23:53:36.000 107 12336.42 49.88 55461.10 88888.00 2007-04-17 23:53:36.125 107 12336.42 49.85 55461.10 88888.00 2007-04-17 23:53:36.250 107 12336.40 49.77 55461.10 88888.00 2007-04-17 23:53:36.375 107 12336.38 49.80 55461.10 88888.00 2007-04-17 23:53:36.500 107 12336.30 49.77 55461.07 88888.00 2007-04-17 23:53:36.625 107 12336.35 49.83 55461.07 88888.00 2007-04-17 23:53:36.750 107 12336.45 49.83 55461.10 88888.00 2007-04-17 23:53:36.875 107 12336.42 49.80 55461.12 88888.00 2007-04-17 23:53:37.000 107 12336.35 49.73 55461.07 88888.00 2007-04-17 23:53:37.125 107 12336.25 49.75 55461.07 88888.00 2007-04-17 23:53:37.250 107 12336.25 49.80 55461.10 88888.00 2007-04-17 23:53:37.375 107 12336.38 49.85 55461.10 88888.00 2007-04-17 23:53:37.500 107 12336.40 49.85 55461.10 88888.00 2007-04-17 23:53:37.625 107 12336.35 49.77 55461.10 88888.00 2007-04-17 23:53:37.750 107 12336.40 49.75 55461.10 88888.00 2007-04-17 23:53:37.875 107 12336.48 49.83 55461.12 88888.00 2007-04-17 23:53:38.000 107 12336.50 49.83 55461.12 88888.00 2007-04-17 23:53:38.125 107 12336.50 49.83 55461.12 88888.00 2007-04-17 23:53:38.250 107 12336.33 49.75 55461.12 88888.00 2007-04-17 23:53:38.375 107 12336.23 49.73 55461.07 88888.00 2007-04-17 23:53:38.500 107 12336.17 49.67 55461.07 88888.00 2007-04-17 23:53:38.625 107 12336.27 49.73 55461.07 88888.00 2007-04-17 23:53:38.750 107 12336.42 49.83 55461.10 88888.00 2007-04-17 23:53:38.875 107 12336.35 49.83 55461.10 88888.00 2007-04-17 23:53:39.000 107 12336.30 49.77 55461.10 88888.00 2007-04-17 23:53:39.125 107 12336.30 49.77 55461.10 88888.00 2007-04-17 23:53:39.250 107 12336.27 49.77 55461.07 88888.00 2007-04-17 23:53:39.375 107 12336.30 49.73 55461.10 88888.00 2007-04-17 23:53:39.500 107 12336.35 49.67 55461.12 88888.00 2007-04-17 23:53:39.625 107 12336.40 49.67 55461.10 88888.00 2007-04-17 23:53:39.750 107 12336.33 49.70 55461.07 88888.00 2007-04-17 23:53:39.875 107 12336.30 49.67 55461.05 88888.00 2007-04-17 23:53:40.000 107 12336.38 49.70 55461.05 88888.00 2007-04-17 23:53:40.125 107 12336.35 49.73 55461.10 88888.00 2007-04-17 23:53:40.250 107 12336.38 49.77 55461.12 88888.00 2007-04-17 23:53:40.375 107 12336.35 49.77 55461.10 88888.00 2007-04-17 23:53:40.500 107 12336.23 49.73 55461.07 88888.00 2007-04-17 23:53:40.625 107 12336.17 49.70 55461.07 88888.00 2007-04-17 23:53:40.750 107 12336.20 49.77 55461.12 88888.00 2007-04-17 23:53:40.875 107 12336.25 49.75 55461.12 88888.00 2007-04-17 23:53:41.000 107 12336.20 49.70 55461.07 88888.00 2007-04-17 23:53:41.125 107 12336.23 49.70 55461.12 88888.00 2007-04-17 23:53:41.250 107 12336.23 49.70 55461.15 88888.00 2007-04-17 23:53:41.375 107 12336.23 49.73 55461.10 88888.00 2007-04-17 23:53:41.500 107 12336.23 49.75 55461.07 88888.00 2007-04-17 23:53:41.625 107 12336.23 49.73 55461.10 88888.00 2007-04-17 23:53:41.750 107 12336.20 49.67 55461.07 88888.00 2007-04-17 23:53:41.875 107 12336.25 49.70 55461.12 88888.00 2007-04-17 23:53:42.000 107 12336.27 49.75 55461.10 88888.00 2007-04-17 23:53:42.125 107 12336.20 49.73 55461.07 88888.00 2007-04-17 23:53:42.250 107 12336.15 49.67 55461.07 88888.00 2007-04-17 23:53:42.375 107 12336.20 49.70 55461.10 88888.00 2007-04-17 23:53:42.500 107 12336.17 49.70 55461.10 88888.00 2007-04-17 23:53:42.625 107 12336.23 49.73 55461.12 88888.00 2007-04-17 23:53:42.750 107 12336.23 49.73 55461.10 88888.00 2007-04-17 23:53:42.875 107 12336.15 49.77 55461.07 88888.00 2007-04-17 23:53:43.000 107 12336.15 49.70 55461.07 88888.00 2007-04-17 23:53:43.125 107 12336.12 49.62 55461.10 88888.00 2007-04-17 23:53:43.250 107 12336.10 49.65 55461.10 88888.00 2007-04-17 23:53:43.375 107 12336.15 49.70 55461.07 88888.00 2007-04-17 23:53:43.500 107 12336.15 49.70 55461.07 88888.00 2007-04-17 23:53:43.625 107 12336.17 49.75 55461.10 88888.00 2007-04-17 23:53:43.750 107 12336.20 49.67 55461.10 88888.00 2007-04-17 23:53:43.875 107 12336.33 49.65 55461.12 88888.00 2007-04-17 23:53:44.000 107 12336.35 49.67 55461.10 88888.00 2007-04-17 23:53:44.125 107 12336.23 49.67 55461.10 88888.00 2007-04-17 23:53:44.250 107 12336.17 49.70 55461.07 88888.00 2007-04-17 23:53:44.375 107 12336.23 49.67 55461.05 88888.00 2007-04-17 23:53:44.500 107 12336.25 49.67 55461.05 88888.00 2007-04-17 23:53:44.625 107 12336.20 49.65 55461.10 88888.00 2007-04-17 23:53:44.750 107 12336.25 49.65 55461.12 88888.00 2007-04-17 23:53:44.875 107 12336.23 49.70 55461.12 88888.00 2007-04-17 23:53:45.000 107 12336.15 49.62 55461.07 88888.00 2007-04-17 23:53:45.125 107 12336.15 49.60 55461.12 88888.00 2007-04-17 23:53:45.250 107 12336.20 49.67 55461.12 88888.00 2007-04-17 23:53:45.375 107 12336.27 49.67 55461.12 88888.00 2007-04-17 23:53:45.500 107 12336.25 49.65 55461.10 88888.00 2007-04-17 23:53:45.625 107 12336.23 49.67 55461.12 88888.00 2007-04-17 23:53:45.750 107 12336.20 49.67 55461.10 88888.00 2007-04-17 23:53:45.875 107 12336.20 49.60 55461.10 88888.00 2007-04-17 23:53:46.000 107 12336.17 49.58 55461.07 88888.00 2007-04-17 23:53:46.125 107 12336.20 49.62 55461.07 88888.00 2007-04-17 23:53:46.250 107 12336.23 49.60 55461.10 88888.00 2007-04-17 23:53:46.375 107 12336.23 49.60 55461.10 88888.00 2007-04-17 23:53:46.500 107 12336.27 49.65 55461.12 88888.00 2007-04-17 23:53:46.625 107 12336.27 49.58 55461.10 88888.00 2007-04-17 23:53:46.750 107 12336.27 49.58 55461.12 88888.00 2007-04-17 23:53:46.875 107 12336.30 49.62 55461.15 88888.00 2007-04-17 23:53:47.000 107 12336.27 49.58 55461.12 88888.00 2007-04-17 23:53:47.125 107 12336.23 49.50 55461.18 88888.00 2007-04-17 23:53:47.250 107 12336.20 49.52 55461.20 88888.00 2007-04-17 23:53:47.375 107 12336.30 49.55 55461.18 88888.00 2007-04-17 23:53:47.500 107 12336.35 49.58 55461.18 88888.00 2007-04-17 23:53:47.625 107 12336.25 49.60 55461.12 88888.00 2007-04-17 23:53:47.750 107 12336.17 49.60 55461.12 88888.00 2007-04-17 23:53:47.875 107 12336.23 49.62 55461.12 88888.00 2007-04-17 23:53:48.000 107 12336.27 49.60 55461.12 88888.00 2007-04-17 23:53:48.125 107 12336.23 49.58 55461.10 88888.00 2007-04-17 23:53:48.250 107 12336.15 49.52 55461.10 88888.00 2007-04-17 23:53:48.375 107 12336.20 49.58 55461.12 88888.00 2007-04-17 23:53:48.500 107 12336.23 49.65 55461.15 88888.00 2007-04-17 23:53:48.625 107 12336.25 49.65 55461.12 88888.00 2007-04-17 23:53:48.750 107 12336.20 49.55 55461.10 88888.00 2007-04-17 23:53:48.875 107 12336.20 49.55 55461.12 88888.00 2007-04-17 23:53:49.000 107 12336.25 49.55 55461.15 88888.00 2007-04-17 23:53:49.125 107 12336.27 49.55 55461.18 88888.00 2007-04-17 23:53:49.250 107 12336.17 49.52 55461.15 88888.00 2007-04-17 23:53:49.375 107 12336.15 49.52 55461.12 88888.00 2007-04-17 23:53:49.500 107 12336.20 49.50 55461.12 88888.00 2007-04-17 23:53:49.625 107 12336.20 49.52 55461.12 88888.00 2007-04-17 23:53:49.750 107 12336.15 49.48 55461.12 88888.00 2007-04-17 23:53:49.875 107 12336.17 49.50 55461.10 88888.00 2007-04-17 23:53:50.000 107 12336.17 49.52 55461.10 88888.00 2007-04-17 23:53:50.125 107 12336.15 49.52 55461.12 88888.00 2007-04-17 23:53:50.250 107 12336.12 49.52 55461.12 88888.00 2007-04-17 23:53:50.375 107 12336.15 49.50 55461.18 88888.00 2007-04-17 23:53:50.500 107 12336.17 49.48 55461.15 88888.00 2007-04-17 23:53:50.625 107 12336.12 49.42 55461.12 88888.00 2007-04-17 23:53:50.750 107 12336.12 49.42 55461.12 88888.00 2007-04-17 23:53:50.875 107 12336.20 49.48 55461.15 88888.00 2007-04-17 23:53:51.000 107 12336.23 49.48 55461.20 88888.00 2007-04-17 23:53:51.125 107 12336.27 49.50 55461.18 88888.00 2007-04-17 23:53:51.250 107 12336.25 49.52 55461.15 88888.00 2007-04-17 23:53:51.375 107 12336.20 49.52 55461.15 88888.00 2007-04-17 23:53:51.500 107 12336.23 49.55 55461.15 88888.00 2007-04-17 23:53:51.625 107 12336.27 49.55 55461.15 88888.00 2007-04-17 23:53:51.750 107 12336.23 49.50 55461.12 88888.00 2007-04-17 23:53:51.875 107 12336.23 49.48 55461.10 88888.00 2007-04-17 23:53:52.000 107 12336.12 49.45 55461.10 88888.00 2007-04-17 23:53:52.125 107 12336.00 49.45 55461.07 88888.00 2007-04-17 23:53:52.250 107 12336.02 49.45 55461.10 88888.00 2007-04-17 23:53:52.375 107 12336.23 49.48 55461.12 88888.00 2007-04-17 23:53:52.500 107 12336.25 49.48 55461.10 88888.00 2007-04-17 23:53:52.625 107 12336.17 49.40 55461.07 88888.00 2007-04-17 23:53:52.750 107 12336.15 49.38 55461.07 88888.00 2007-04-17 23:53:52.875 107 12336.15 49.40 55461.10 88888.00 2007-04-17 23:53:53.000 107 12336.12 49.42 55461.10 88888.00 2007-04-17 23:53:53.125 107 12336.12 49.48 55461.15 88888.00 2007-04-17 23:53:53.250 107 12336.02 49.40 55461.10 88888.00 2007-04-17 23:53:53.375 107 12336.08 49.42 55461.07 88888.00 2007-04-17 23:53:53.500 107 12336.08 49.45 55461.07 88888.00 2007-04-17 23:53:53.625 107 12336.05 49.45 55461.10 88888.00 2007-04-17 23:53:53.750 107 12336.08 49.42 55461.10 88888.00 2007-04-17 23:53:53.875 107 12336.05 49.42 55461.07 88888.00 2007-04-17 23:53:54.000 107 12336.02 49.42 55461.05 88888.00 2007-04-17 23:53:54.125 107 12336.10 49.50 55461.12 88888.00 2007-04-17 23:53:54.250 107 12335.98 49.45 55461.15 88888.00 2007-04-17 23:53:54.375 107 12336.00 49.45 55461.12 88888.00 2007-04-17 23:53:54.500 107 12336.00 49.38 55461.15 88888.00 2007-04-17 23:53:54.625 107 12336.02 49.42 55461.15 88888.00 2007-04-17 23:53:54.750 107 12336.00 49.45 55461.15 88888.00 2007-04-17 23:53:54.875 107 12335.98 49.42 55461.15 88888.00 2007-04-17 23:53:55.000 107 12336.00 49.38 55461.12 88888.00 2007-04-17 23:53:55.125 107 12336.00 49.38 55461.12 88888.00 2007-04-17 23:53:55.250 107 12336.00 49.42 55461.12 88888.00 2007-04-17 23:53:55.375 107 12336.05 49.48 55461.15 88888.00 2007-04-17 23:53:55.500 107 12335.98 49.45 55461.12 88888.00 2007-04-17 23:53:55.625 107 12335.92 49.40 55461.15 88888.00 2007-04-17 23:53:55.750 107 12335.95 49.40 55461.12 88888.00 2007-04-17 23:53:55.875 107 12335.95 49.33 55461.12 88888.00 2007-04-17 23:53:56.000 107 12335.90 49.33 55461.10 88888.00 2007-04-17 23:53:56.125 107 12335.85 49.40 55461.15 88888.00 2007-04-17 23:53:56.250 107 12335.85 49.48 55461.18 88888.00 2007-04-17 23:53:56.375 107 12335.88 49.45 55461.18 88888.00 2007-04-17 23:53:56.500 107 12335.90 49.42 55461.15 88888.00 2007-04-17 23:53:56.625 107 12335.92 49.42 55461.10 88888.00 2007-04-17 23:53:56.750 107 12335.95 49.40 55461.10 88888.00 2007-04-17 23:53:56.875 107 12335.95 49.38 55461.12 88888.00 2007-04-17 23:53:57.000 107 12335.95 49.38 55461.10 88888.00 2007-04-17 23:53:57.125 107 12335.95 49.42 55461.18 88888.00 2007-04-17 23:53:57.250 107 12335.98 49.42 55461.18 88888.00 2007-04-17 23:53:57.375 107 12335.95 49.38 55461.15 88888.00 2007-04-17 23:53:57.500 107 12335.92 49.40 55461.18 88888.00 2007-04-17 23:53:57.625 107 12335.92 49.38 55461.15 88888.00 2007-04-17 23:53:57.750 107 12335.95 49.30 55461.15 88888.00 2007-04-17 23:53:57.875 107 12335.92 49.30 55461.12 88888.00 2007-04-17 23:53:58.000 107 12335.88 49.38 55461.15 88888.00 2007-04-17 23:53:58.125 107 12335.83 49.40 55461.18 88888.00 2007-04-17 23:53:58.250 107 12335.83 49.40 55461.12 88888.00 2007-04-17 23:53:58.375 107 12335.85 49.38 55461.15 88888.00 2007-04-17 23:53:58.500 107 12335.90 49.42 55461.12 88888.00 2007-04-17 23:53:58.625 107 12335.95 49.45 55461.10 88888.00 2007-04-17 23:53:58.750 107 12335.92 49.45 55461.12 88888.00 2007-04-17 23:53:58.875 107 12335.83 49.40 55461.12 88888.00 2007-04-17 23:53:59.000 107 12335.83 49.38 55461.10 88888.00 2007-04-17 23:53:59.125 107 12335.90 49.40 55461.12 88888.00 2007-04-17 23:53:59.250 107 12335.90 49.40 55461.12 88888.00 2007-04-17 23:53:59.375 107 12335.88 49.40 55461.12 88888.00 2007-04-17 23:53:59.500 107 12335.83 49.48 55461.15 88888.00 2007-04-17 23:53:59.625 107 12335.88 49.52 55461.15 88888.00 2007-04-17 23:53:59.750 107 12335.88 49.45 55461.15 88888.00 2007-04-17 23:53:59.875 107 12335.90 49.40 55461.12 88888.00 2007-04-17 23:54:00.000 107 12335.88 49.33 55461.10 88888.00 2007-04-17 23:54:00.125 107 12335.92 49.35 55461.12 88888.00 2007-04-17 23:54:00.250 107 12335.90 49.42 55461.15 88888.00 2007-04-17 23:54:00.375 107 12335.95 49.42 55461.10 88888.00 2007-04-17 23:54:00.500 107 12335.83 49.42 55461.07 88888.00 2007-04-17 23:54:00.625 107 12335.73 49.38 55461.05 88888.00 2007-04-17 23:54:00.750 107 12335.83 49.45 55461.12 88888.00 2007-04-17 23:54:00.875 107 12335.85 49.42 55461.10 88888.00 2007-04-17 23:54:01.000 107 12335.88 49.45 55461.12 88888.00 2007-04-17 23:54:01.125 107 12335.83 49.38 55461.12 88888.00 2007-04-17 23:54:01.250 107 12335.77 49.35 55461.15 88888.00 2007-04-17 23:54:01.375 107 12335.75 49.40 55461.12 88888.00 2007-04-17 23:54:01.500 107 12335.73 49.40 55461.15 88888.00 2007-04-17 23:54:01.625 107 12335.75 49.38 55461.12 88888.00 2007-04-17 23:54:01.750 107 12335.70 49.38 55461.12 88888.00 2007-04-17 23:54:01.875 107 12335.70 49.42 55461.18 88888.00 2007-04-17 23:54:02.000 107 12335.65 49.42 55461.15 88888.00 2007-04-17 23:54:02.125 107 12335.65 49.38 55461.12 88888.00 2007-04-17 23:54:02.250 107 12335.65 49.35 55461.12 88888.00 2007-04-17 23:54:02.375 107 12335.67 49.40 55461.10 88888.00 2007-04-17 23:54:02.500 107 12335.67 49.42 55461.07 88888.00 2007-04-17 23:54:02.625 107 12335.75 49.45 55461.10 88888.00 2007-04-17 23:54:02.750 107 12335.75 49.42 55461.15 88888.00 2007-04-17 23:54:02.875 107 12335.70 49.40 55461.12 88888.00 2007-04-17 23:54:03.000 107 12335.70 49.40 55461.10 88888.00 2007-04-17 23:54:03.125 107 12335.62 49.42 55461.12 88888.00 2007-04-17 23:54:03.250 107 12335.62 49.42 55461.12 88888.00 2007-04-17 23:54:03.375 107 12335.70 49.45 55461.12 88888.00 2007-04-17 23:54:03.500 107 12335.67 49.40 55461.12 88888.00 2007-04-17 23:54:03.625 107 12335.65 49.40 55461.15 88888.00 2007-04-17 23:54:03.750 107 12335.70 49.42 55461.15 88888.00 2007-04-17 23:54:03.875 107 12335.67 49.42 55461.12 88888.00 2007-04-17 23:54:04.000 107 12335.65 49.40 55461.12 88888.00 2007-04-17 23:54:04.125 107 12335.65 49.38 55461.10 88888.00 2007-04-17 23:54:04.250 107 12335.60 49.38 55461.07 88888.00 2007-04-17 23:54:04.375 107 12335.73 49.40 55461.10 88888.00 2007-04-17 23:54:04.500 107 12335.80 49.42 55461.12 88888.00 2007-04-17 23:54:04.625 107 12335.88 49.42 55461.15 88888.00 2007-04-17 23:54:04.750 107 12335.88 49.40 55461.18 88888.00 2007-04-17 23:54:04.875 107 12335.83 49.42 55461.12 88888.00 2007-04-17 23:54:05.000 107 12335.83 49.45 55461.10 88888.00 2007-04-17 23:54:05.125 107 12335.80 49.42 55461.10 88888.00 2007-04-17 23:54:05.250 107 12335.75 49.42 55461.10 88888.00 2007-04-17 23:54:05.375 107 12335.73 49.42 55461.10 88888.00 2007-04-17 23:54:05.500 107 12335.73 49.42 55461.07 88888.00 2007-04-17 23:54:05.625 107 12335.80 49.45 55461.10 88888.00 2007-04-17 23:54:05.750 107 12335.75 49.45 55461.07 88888.00 2007-04-17 23:54:05.875 107 12335.70 49.40 55461.05 88888.00 2007-04-17 23:54:06.000 107 12335.67 49.40 55461.10 88888.00 2007-04-17 23:54:06.125 107 12335.70 49.50 55461.12 88888.00 2007-04-17 23:54:06.250 107 12335.67 49.52 55461.12 88888.00 2007-04-17 23:54:06.375 107 12335.67 49.48 55461.15 88888.00 2007-04-17 23:54:06.500 107 12335.70 49.42 55461.12 88888.00 2007-04-17 23:54:06.625 107 12335.70 49.45 55461.12 88888.00 2007-04-17 23:54:06.750 107 12335.70 49.48 55461.10 88888.00 2007-04-17 23:54:06.875 107 12335.67 49.45 55461.07 88888.00 2007-04-17 23:54:07.000 107 12335.75 49.42 55461.03 88888.00 2007-04-17 23:54:07.125 107 12335.75 49.40 55461.03 88888.00 2007-04-17 23:54:07.250 107 12335.70 49.48 55461.10 88888.00 2007-04-17 23:54:07.375 107 12335.70 49.52 55461.07 88888.00 2007-04-17 23:54:07.500 107 12335.77 49.45 55461.07 88888.00 2007-04-17 23:54:07.625 107 12335.73 49.42 55461.05 88888.00 2007-04-17 23:54:07.750 107 12335.70 49.35 55461.05 88888.00 2007-04-17 23:54:07.875 107 12335.73 49.38 55461.07 88888.00 2007-04-17 23:54:08.000 107 12335.77 49.38 55461.07 88888.00 2007-04-17 23:54:08.125 107 12335.80 49.42 55461.10 88888.00 2007-04-17 23:54:08.250 107 12335.75 49.40 55461.07 88888.00 2007-04-17 23:54:08.375 107 12335.77 49.45 55461.07 88888.00 2007-04-17 23:54:08.500 107 12335.85 49.50 55461.10 88888.00 2007-04-17 23:54:08.625 107 12335.83 49.45 55461.05 88888.00 2007-04-17 23:54:08.750 107 12335.77 49.40 55461.05 88888.00 2007-04-17 23:54:08.875 107 12335.70 49.48 55461.07 88888.00 2007-04-17 23:54:09.000 107 12335.73 49.45 55461.05 88888.00 2007-04-17 23:54:09.125 107 12335.83 49.45 55461.10 88888.00 2007-04-17 23:54:09.250 107 12335.80 49.45 55461.12 88888.00 2007-04-17 23:54:09.375 107 12335.77 49.48 55461.12 88888.00 2007-04-17 23:54:09.500 107 12335.70 49.50 55461.10 88888.00 2007-04-17 23:54:09.625 107 12335.73 49.45 55461.07 88888.00 2007-04-17 23:54:09.750 107 12335.70 49.42 55461.07 88888.00 2007-04-17 23:54:09.875 107 12335.70 49.42 55461.07 88888.00 2007-04-17 23:54:10.000 107 12335.65 49.45 55461.10 88888.00 2007-04-17 23:54:10.125 107 12335.62 49.42 55461.10 88888.00 2007-04-17 23:54:10.250 107 12335.70 49.45 55461.07 88888.00 2007-04-17 23:54:10.375 107 12335.62 49.45 55461.07 88888.00 2007-04-17 23:54:10.500 107 12335.58 49.40 55461.07 88888.00 2007-04-17 23:54:10.625 107 12335.65 49.50 55461.05 88888.00 2007-04-17 23:54:10.750 107 12335.67 49.50 55461.05 88888.00 2007-04-17 23:54:10.875 107 12335.67 49.40 55461.03 88888.00 2007-04-17 23:54:11.000 107 12335.73 49.40 55461.05 88888.00 2007-04-17 23:54:11.125 107 12335.80 49.45 55461.05 88888.00 2007-04-17 23:54:11.250 107 12335.88 49.48 55461.10 88888.00 2007-04-17 23:54:11.375 107 12335.85 49.45 55461.10 88888.00 2007-04-17 23:54:11.500 107 12335.73 49.40 55461.03 88888.00 2007-04-17 23:54:11.625 107 12335.70 49.40 55461.07 88888.00 2007-04-17 23:54:11.750 107 12335.73 49.42 55461.07 88888.00 2007-04-17 23:54:11.875 107 12335.65 49.38 55461.07 88888.00 2007-04-17 23:54:12.000 107 12335.65 49.38 55461.05 88888.00 2007-04-17 23:54:12.125 107 12335.70 49.35 55461.07 88888.00 2007-04-17 23:54:12.250 107 12335.62 49.35 55461.07 88888.00 2007-04-17 23:54:12.375 107 12335.70 49.40 55461.10 88888.00 2007-04-17 23:54:12.500 107 12335.67 49.45 55461.12 88888.00 2007-04-17 23:54:12.625 107 12335.62 49.42 55461.07 88888.00 2007-04-17 23:54:12.750 107 12335.55 49.35 55461.07 88888.00 2007-04-17 23:54:12.875 107 12335.60 49.40 55461.10 88888.00 2007-04-17 23:54:13.000 107 12335.60 49.42 55461.07 88888.00 2007-04-17 23:54:13.125 107 12335.73 49.42 55461.10 88888.00 2007-04-17 23:54:13.250 107 12335.75 49.45 55461.12 88888.00 2007-04-17 23:54:13.375 107 12335.70 49.42 55461.10 88888.00 2007-04-17 23:54:13.500 107 12335.73 49.45 55461.12 88888.00 2007-04-17 23:54:13.625 107 12335.73 49.48 55461.10 88888.00 2007-04-17 23:54:13.750 107 12335.65 49.40 55461.05 88888.00 2007-04-17 23:54:13.875 107 12335.67 49.33 55461.05 88888.00 2007-04-17 23:54:14.000 107 12335.67 49.33 55461.03 88888.00 2007-04-17 23:54:14.125 107 12335.62 49.35 55461.03 88888.00 2007-04-17 23:54:14.250 107 12335.67 49.40 55461.05 88888.00 2007-04-17 23:54:14.375 107 12335.73 49.40 55461.05 88888.00 2007-04-17 23:54:14.500 107 12335.67 49.38 55461.05 88888.00 2007-04-17 23:54:14.625 107 12335.62 49.35 55461.10 88888.00 2007-04-17 23:54:14.750 107 12335.55 49.33 55461.05 88888.00 2007-04-17 23:54:14.875 107 12335.48 49.30 55461.03 88888.00 2007-04-17 23:54:15.000 107 12335.55 49.25 55461.05 88888.00 2007-04-17 23:54:15.125 107 12335.62 49.30 55461.03 88888.00 2007-04-17 23:54:15.250 107 12335.65 49.33 55461.05 88888.00 2007-04-17 23:54:15.375 107 12335.60 49.30 55461.05 88888.00 2007-04-17 23:54:15.500 107 12335.52 49.33 55461.03 88888.00 2007-04-17 23:54:15.625 107 12335.52 49.33 55461.07 88888.00 2007-04-17 23:54:15.750 107 12335.55 49.27 55461.07 88888.00 2007-04-17 23:54:15.875 107 12335.65 49.30 55461.07 88888.00 2007-04-17 23:54:16.000 107 12335.62 49.27 55461.05 88888.00 2007-04-17 23:54:16.125 107 12335.65 49.33 55461.10 88888.00 2007-04-17 23:54:16.250 107 12335.62 49.30 55461.07 88888.00 2007-04-17 23:54:16.375 107 12335.65 49.33 55461.05 88888.00 2007-04-17 23:54:16.500 107 12335.62 49.27 55461.07 88888.00 2007-04-17 23:54:16.625 107 12335.48 49.23 55461.07 88888.00 2007-04-17 23:54:16.750 107 12335.40 49.23 55461.07 88888.00 2007-04-17 23:54:16.875 107 12335.45 49.23 55461.05 88888.00 2007-04-17 23:54:17.000 107 12335.48 49.20 55461.07 88888.00 2007-04-17 23:54:17.125 107 12335.50 49.23 55461.10 88888.00 2007-04-17 23:54:17.250 107 12335.60 49.30 55461.12 88888.00 2007-04-17 23:54:17.375 107 12335.73 49.30 55461.07 88888.00 2007-04-17 23:54:17.500 107 12335.62 49.23 55461.05 88888.00 2007-04-17 23:54:17.625 107 12335.48 49.15 55461.07 88888.00 2007-04-17 23:54:17.750 107 12335.48 49.15 55461.10 88888.00 2007-04-17 23:54:17.875 107 12335.52 49.23 55461.12 88888.00 2007-04-17 23:54:18.000 107 12335.60 49.23 55461.07 88888.00 2007-04-17 23:54:18.125 107 12335.48 49.20 55461.07 88888.00 2007-04-17 23:54:18.250 107 12335.40 49.15 55461.07 88888.00 2007-04-17 23:54:18.375 107 12335.45 49.15 55461.05 88888.00 2007-04-17 23:54:18.500 107 12335.50 49.23 55461.10 88888.00 2007-04-17 23:54:18.625 107 12335.52 49.17 55461.10 88888.00 2007-04-17 23:54:18.750 107 12335.50 49.15 55461.10 88888.00 2007-04-17 23:54:18.875 107 12335.50 49.15 55461.12 88888.00 2007-04-17 23:54:19.000 107 12335.58 49.20 55461.10 88888.00 2007-04-17 23:54:19.125 107 12335.58 49.17 55461.10 88888.00 2007-04-17 23:54:19.250 107 12335.50 49.10 55461.07 88888.00 2007-04-17 23:54:19.375 107 12335.55 49.10 55461.07 88888.00 2007-04-17 23:54:19.500 107 12335.55 49.08 55461.07 88888.00 2007-04-17 23:54:19.625 107 12335.55 49.10 55461.07 88888.00 2007-04-17 23:54:19.750 107 12335.52 49.12 55461.07 88888.00 2007-04-17 23:54:19.875 107 12335.55 49.15 55461.10 88888.00 2007-04-17 23:54:20.000 107 12335.55 49.15 55461.07 88888.00 2007-04-17 23:54:20.125 107 12335.50 49.08 55461.05 88888.00 2007-04-17 23:54:20.250 107 12335.45 49.02 55461.07 88888.00 2007-04-17 23:54:20.375 107 12335.55 49.05 55461.07 88888.00 2007-04-17 23:54:20.500 107 12335.60 49.05 55461.07 88888.00 2007-04-17 23:54:20.625 107 12335.55 49.02 55461.10 88888.00 2007-04-17 23:54:20.750 107 12335.48 49.02 55461.10 88888.00 2007-04-17 23:54:20.875 107 12335.48 49.10 55461.12 88888.00 2007-04-17 23:54:21.000 107 12335.55 49.08 55461.07 88888.00 2007-04-17 23:54:21.125 107 12335.58 49.12 55461.10 88888.00 2007-04-17 23:54:21.250 107 12335.42 49.00 55461.07 88888.00 2007-04-17 23:54:21.375 107 12335.40 48.98 55461.10 88888.00 2007-04-17 23:54:21.500 107 12335.42 49.02 55461.07 88888.00 2007-04-17 23:54:21.625 107 12335.48 49.05 55461.10 88888.00 2007-04-17 23:54:21.750 107 12335.50 49.10 55461.12 88888.00 2007-04-17 23:54:21.875 107 12335.48 49.05 55461.12 88888.00 2007-04-17 23:54:22.000 107 12335.52 49.02 55461.10 88888.00 2007-04-17 23:54:22.125 107 12335.55 49.00 55461.07 88888.00 2007-04-17 23:54:22.250 107 12335.52 49.00 55461.12 88888.00 2007-04-17 23:54:22.375 107 12335.50 49.02 55461.12 88888.00 2007-04-17 23:54:22.500 107 12335.48 48.98 55461.10 88888.00 2007-04-17 23:54:22.625 107 12335.45 49.05 55461.12 88888.00 2007-04-17 23:54:22.750 107 12335.48 49.05 55461.15 88888.00 2007-04-17 23:54:22.875 107 12335.50 49.02 55461.12 88888.00 2007-04-17 23:54:23.000 107 12335.55 48.98 55461.07 88888.00 2007-04-17 23:54:23.125 107 12335.62 48.95 55461.12 88888.00 2007-04-17 23:54:23.250 107 12335.60 48.95 55461.10 88888.00 2007-04-17 23:54:23.375 107 12335.50 48.90 55461.05 88888.00 2007-04-17 23:54:23.500 107 12335.50 48.90 55461.05 88888.00 2007-04-17 23:54:23.625 107 12335.58 48.95 55461.07 88888.00 2007-04-17 23:54:23.750 107 12335.58 48.92 55461.05 88888.00 2007-04-17 23:54:23.875 107 12335.52 48.90 55461.10 88888.00 2007-04-17 23:54:24.000 107 12335.52 48.95 55461.15 88888.00 2007-04-17 23:54:24.125 107 12335.55 48.92 55461.10 88888.00 2007-04-17 23:54:24.250 107 12335.58 48.88 55461.07 88888.00 2007-04-17 23:54:24.375 107 12335.52 48.88 55461.07 88888.00 2007-04-17 23:54:24.500 107 12335.50 48.92 55461.10 88888.00 2007-04-17 23:54:24.625 107 12335.48 48.88 55461.15 88888.00 2007-04-17 23:54:24.750 107 12335.48 48.88 55461.10 88888.00 2007-04-17 23:54:24.875 107 12335.48 48.85 55461.07 88888.00 2007-04-17 23:54:25.000 107 12335.40 48.85 55461.05 88888.00 2007-04-17 23:54:25.125 107 12335.35 48.88 55461.07 88888.00 2007-04-17 23:54:25.250 107 12335.42 48.88 55461.10 88888.00 2007-04-17 23:54:25.375 107 12335.52 48.85 55461.10 88888.00 2007-04-17 23:54:25.500 107 12335.55 48.83 55461.07 88888.00 2007-04-17 23:54:25.625 107 12335.58 48.83 55461.10 88888.00 2007-04-17 23:54:25.750 107 12335.60 48.90 55461.10 88888.00 2007-04-17 23:54:25.875 107 12335.60 48.88 55461.10 88888.00 2007-04-17 23:54:26.000 107 12335.55 48.83 55461.05 88888.00 2007-04-17 23:54:26.125 107 12335.52 48.80 55461.05 88888.00 2007-04-17 23:54:26.250 107 12335.45 48.80 55461.07 88888.00 2007-04-17 23:54:26.375 107 12335.55 48.85 55461.07 88888.00 2007-04-17 23:54:26.500 107 12335.55 48.85 55461.10 88888.00 2007-04-17 23:54:26.625 107 12335.62 48.83 55461.07 88888.00 2007-04-17 23:54:26.750 107 12335.67 48.83 55461.05 88888.00 2007-04-17 23:54:26.875 107 12335.62 48.80 55461.07 88888.00 2007-04-17 23:54:27.000 107 12335.52 48.77 55461.03 88888.00 2007-04-17 23:54:27.125 107 12335.45 48.80 55461.07 88888.00 2007-04-17 23:54:27.250 107 12335.50 48.77 55461.07 88888.00 2007-04-17 23:54:27.375 107 12335.55 48.73 55461.07 88888.00 2007-04-17 23:54:27.500 107 12335.50 48.73 55461.07 88888.00 2007-04-17 23:54:27.625 107 12335.58 48.83 55461.12 88888.00 2007-04-17 23:54:27.750 107 12335.52 48.88 55461.12 88888.00 2007-04-17 23:54:27.875 107 12335.50 48.80 55461.07 88888.00 2007-04-17 23:54:28.000 107 12335.48 48.80 55461.05 88888.00 2007-04-17 23:54:28.125 107 12335.48 48.85 55461.10 88888.00 2007-04-17 23:54:28.250 107 12335.50 48.80 55461.07 88888.00 2007-04-17 23:54:28.375 107 12335.58 48.80 55461.12 88888.00 2007-04-17 23:54:28.500 107 12335.55 48.80 55461.12 88888.00 2007-04-17 23:54:28.625 107 12335.55 48.80 55461.10 88888.00 2007-04-17 23:54:28.750 107 12335.55 48.75 55461.10 88888.00 2007-04-17 23:54:28.875 107 12335.58 48.80 55461.07 88888.00 2007-04-17 23:54:29.000 107 12335.58 48.80 55461.07 88888.00 2007-04-17 23:54:29.125 107 12335.50 48.73 55461.03 88888.00 2007-04-17 23:54:29.250 107 12335.50 48.73 55461.05 88888.00 2007-04-17 23:54:29.375 107 12335.60 48.75 55461.07 88888.00 2007-04-17 23:54:29.500 107 12335.52 48.75 55461.10 88888.00 2007-04-17 23:54:29.625 107 12335.52 48.77 55461.10 88888.00 2007-04-17 23:54:29.750 107 12335.55 48.77 55461.07 88888.00 2007-04-17 23:54:29.875 107 12335.55 48.75 55461.03 88888.00 2007-04-17 23:54:30.000 107 12335.58 48.77 55461.07 88888.00 2007-04-17 23:54:30.125 107 12335.62 48.77 55461.10 88888.00 2007-04-17 23:54:30.250 107 12335.58 48.80 55461.12 88888.00 2007-04-17 23:54:30.375 107 12335.58 48.77 55461.10 88888.00 2007-04-17 23:54:30.500 107 12335.60 48.80 55461.12 88888.00 2007-04-17 23:54:30.625 107 12335.65 48.83 55461.12 88888.00 2007-04-17 23:54:30.750 107 12335.75 48.80 55461.12 88888.00 2007-04-17 23:54:30.875 107 12335.75 48.73 55461.10 88888.00 2007-04-17 23:54:31.000 107 12335.67 48.73 55461.05 88888.00 2007-04-17 23:54:31.125 107 12335.70 48.77 55461.05 88888.00 2007-04-17 23:54:31.250 107 12335.75 48.75 55461.05 88888.00 2007-04-17 23:54:31.375 107 12335.80 48.73 55461.07 88888.00 2007-04-17 23:54:31.500 107 12335.75 48.73 55461.10 88888.00 2007-04-17 23:54:31.625 107 12335.65 48.73 55461.07 88888.00 2007-04-17 23:54:31.750 107 12335.62 48.73 55461.05 88888.00 2007-04-17 23:54:31.875 107 12335.75 48.70 55461.07 88888.00 2007-04-17 23:54:32.000 107 12335.80 48.73 55461.03 88888.00 2007-04-17 23:54:32.125 107 12335.73 48.70 55461.05 88888.00 2007-04-17 23:54:32.250 107 12335.70 48.73 55461.07 88888.00 2007-04-17 23:54:32.375 107 12335.73 48.73 55461.07 88888.00 2007-04-17 23:54:32.500 107 12335.67 48.73 55461.07 88888.00 2007-04-17 23:54:32.625 107 12335.65 48.75 55461.05 88888.00 2007-04-17 23:54:32.750 107 12335.60 48.75 55461.07 88888.00 2007-04-17 23:54:32.875 107 12335.67 48.77 55461.12 88888.00 2007-04-17 23:54:33.000 107 12335.67 48.77 55461.12 88888.00 2007-04-17 23:54:33.125 107 12335.73 48.80 55461.15 88888.00 2007-04-17 23:54:33.250 107 12335.62 48.80 55461.12 88888.00 2007-04-17 23:54:33.375 107 12335.67 48.77 55461.10 88888.00 2007-04-17 23:54:33.500 107 12335.75 48.77 55461.07 88888.00 2007-04-17 23:54:33.625 107 12335.80 48.77 55461.05 88888.00 2007-04-17 23:54:33.750 107 12335.85 48.77 55461.07 88888.00 2007-04-17 23:54:33.875 107 12335.83 48.77 55461.07 88888.00 2007-04-17 23:54:34.000 107 12335.77 48.77 55461.07 88888.00 2007-04-17 23:54:34.125 107 12335.75 48.77 55461.07 88888.00 2007-04-17 23:54:34.250 107 12335.67 48.77 55461.10 88888.00 2007-04-17 23:54:34.375 107 12335.70 48.75 55461.05 88888.00 2007-04-17 23:54:34.500 107 12335.67 48.73 55461.05 88888.00 2007-04-17 23:54:34.625 107 12335.65 48.75 55461.05 88888.00 2007-04-17 23:54:34.750 107 12335.70 48.80 55461.07 88888.00 2007-04-17 23:54:34.875 107 12335.70 48.80 55461.05 88888.00 2007-04-17 23:54:35.000 107 12335.62 48.73 55461.03 88888.00 2007-04-17 23:54:35.125 107 12335.70 48.75 55461.07 88888.00 2007-04-17 23:54:35.250 107 12335.67 48.73 55461.07 88888.00 2007-04-17 23:54:35.375 107 12335.70 48.75 55461.10 88888.00 2007-04-17 23:54:35.500 107 12335.62 48.75 55461.05 88888.00 2007-04-17 23:54:35.625 107 12335.58 48.70 55461.00 88888.00 2007-04-17 23:54:35.750 107 12335.60 48.70 55461.03 88888.00 2007-04-17 23:54:35.875 107 12335.73 48.73 55461.05 88888.00 2007-04-17 23:54:36.000 107 12335.75 48.77 55461.05 88888.00 2007-04-17 23:54:36.125 107 12335.75 48.80 55461.05 88888.00 2007-04-17 23:54:36.250 107 12335.75 48.77 55461.07 88888.00 2007-04-17 23:54:36.375 107 12335.77 48.80 55461.10 88888.00 2007-04-17 23:54:36.500 107 12335.73 48.80 55461.07 88888.00 2007-04-17 23:54:36.625 107 12335.77 48.80 55461.05 88888.00 2007-04-17 23:54:36.750 107 12335.77 48.77 55461.05 88888.00 2007-04-17 23:54:36.875 107 12335.73 48.77 55461.05 88888.00 2007-04-17 23:54:37.000 107 12335.62 48.75 55461.05 88888.00 2007-04-17 23:54:37.125 107 12335.65 48.80 55461.10 88888.00 2007-04-17 23:54:37.250 107 12335.77 48.77 55461.10 88888.00 2007-04-17 23:54:37.375 107 12335.90 48.75 55461.10 88888.00 2007-04-17 23:54:37.500 107 12335.83 48.83 55461.10 88888.00 2007-04-17 23:54:37.625 107 12335.80 48.80 55461.12 88888.00 2007-04-17 23:54:37.750 107 12335.85 48.83 55461.12 88888.00 2007-04-17 23:54:37.875 107 12335.80 48.73 55461.10 88888.00 2007-04-17 23:54:38.000 107 12335.77 48.65 55461.00 88888.00 2007-04-17 23:54:38.125 107 12335.83 48.62 55461.03 88888.00 2007-04-17 23:54:38.250 107 12335.80 48.67 55461.05 88888.00 2007-04-17 23:54:38.375 107 12335.70 48.73 55461.05 88888.00 2007-04-17 23:54:38.500 107 12335.73 48.73 55461.07 88888.00 2007-04-17 23:54:38.625 107 12335.83 48.77 55461.10 88888.00 2007-04-17 23:54:38.750 107 12335.80 48.77 55461.07 88888.00 2007-04-17 23:54:38.875 107 12335.83 48.80 55461.07 88888.00 2007-04-17 23:54:39.000 107 12335.77 48.77 55461.03 88888.00 2007-04-17 23:54:39.125 107 12335.75 48.75 55461.05 88888.00 2007-04-17 23:54:39.250 107 12335.77 48.75 55461.05 88888.00 2007-04-17 23:54:39.375 107 12335.80 48.73 55461.03 88888.00 2007-04-17 23:54:39.500 107 12335.77 48.67 55461.03 88888.00 2007-04-17 23:54:39.625 107 12335.75 48.77 55461.07 88888.00 2007-04-17 23:54:39.750 107 12335.80 48.83 55461.10 88888.00 2007-04-17 23:54:39.875 107 12335.80 48.80 55461.05 88888.00 2007-04-17 23:54:40.000 107 12335.83 48.77 55461.03 88888.00 2007-04-17 23:54:40.125 107 12335.77 48.80 55461.03 88888.00 2007-04-17 23:54:40.250 107 12335.75 48.70 55461.03 88888.00 2007-04-17 23:54:40.375 107 12335.80 48.70 55461.00 88888.00 2007-04-17 23:54:40.500 107 12335.88 48.75 55461.03 88888.00 2007-04-17 23:54:40.625 107 12335.92 48.77 55461.03 88888.00 2007-04-17 23:54:40.750 107 12336.00 48.77 55461.00 88888.00 2007-04-17 23:54:40.875 107 12335.98 48.75 55461.00 88888.00 2007-04-17 23:54:41.000 107 12335.90 48.77 55461.05 88888.00 2007-04-17 23:54:41.125 107 12335.90 48.77 55461.10 88888.00 2007-04-17 23:54:41.250 107 12335.88 48.80 55461.07 88888.00 2007-04-17 23:54:41.375 107 12335.85 48.75 55461.03 88888.00 2007-04-17 23:54:41.500 107 12335.90 48.77 55461.03 88888.00 2007-04-17 23:54:41.625 107 12335.90 48.80 55461.03 88888.00 2007-04-17 23:54:41.750 107 12335.90 48.75 55461.00 88888.00 2007-04-17 23:54:41.875 107 12335.90 48.77 55461.00 88888.00 2007-04-17 23:54:42.000 107 12335.95 48.75 55460.97 88888.00 2007-04-17 23:54:42.125 107 12336.00 48.75 55460.97 88888.00 2007-04-17 23:54:42.250 107 12335.92 48.73 55460.97 88888.00 2007-04-17 23:54:42.375 107 12335.88 48.73 55460.97 88888.00 2007-04-17 23:54:42.500 107 12335.92 48.73 55460.97 88888.00 2007-04-17 23:54:42.625 107 12335.98 48.73 55461.00 88888.00 2007-04-17 23:54:42.750 107 12335.98 48.73 55461.00 88888.00 2007-04-17 23:54:42.875 107 12335.92 48.75 55460.97 88888.00 2007-04-17 23:54:43.000 107 12335.98 48.77 55460.97 88888.00 2007-04-17 23:54:43.125 107 12335.95 48.80 55461.03 88888.00 2007-04-17 23:54:43.250 107 12335.95 48.75 55460.97 88888.00 2007-04-17 23:54:43.375 107 12336.00 48.70 55460.95 88888.00 2007-04-17 23:54:43.500 107 12336.10 48.73 55461.03 88888.00 2007-04-17 23:54:43.625 107 12336.08 48.73 55461.00 88888.00 2007-04-17 23:54:43.750 107 12336.02 48.75 55461.00 88888.00 2007-04-17 23:54:43.875 107 12336.05 48.75 55461.00 88888.00 2007-04-17 23:54:44.000 107 12336.10 48.73 55461.03 88888.00 2007-04-17 23:54:44.125 107 12336.12 48.80 55461.03 88888.00 2007-04-17 23:54:44.250 107 12336.02 48.75 55461.03 88888.00 2007-04-17 23:54:44.375 107 12336.02 48.70 55461.00 88888.00 2007-04-17 23:54:44.500 107 12336.02 48.70 55460.97 88888.00 2007-04-17 23:54:44.625 107 12336.00 48.73 55461.00 88888.00 2007-04-17 23:54:44.750 107 12335.98 48.75 55460.97 88888.00 2007-04-17 23:54:44.875 107 12335.92 48.73 55460.93 88888.00 2007-04-17 23:54:45.000 107 12336.00 48.75 55460.93 88888.00 2007-04-17 23:54:45.125 107 12336.00 48.73 55460.95 88888.00 2007-04-17 23:54:45.250 107 12336.02 48.75 55461.00 88888.00 2007-04-17 23:54:45.375 107 12336.12 48.80 55461.03 88888.00 2007-04-17 23:54:45.500 107 12336.12 48.80 55461.03 88888.00 2007-04-17 23:54:45.625 107 12336.12 48.75 55460.97 88888.00 2007-04-17 23:54:45.750 107 12336.08 48.75 55460.95 88888.00 2007-04-17 23:54:45.875 107 12336.15 48.75 55461.00 88888.00 2007-04-17 23:54:46.000 107 12336.20 48.70 55461.00 88888.00 2007-04-17 23:54:46.125 107 12336.23 48.70 55461.03 88888.00 2007-04-17 23:54:46.250 107 12336.10 48.70 55460.97 88888.00 2007-04-17 23:54:46.375 107 12336.15 48.70 55461.00 88888.00 2007-04-17 23:54:46.500 107 12336.20 48.73 55460.97 88888.00 2007-04-17 23:54:46.625 107 12336.20 48.70 55460.95 88888.00 2007-04-17 23:54:46.750 107 12336.20 48.70 55460.95 88888.00 2007-04-17 23:54:46.875 107 12336.15 48.70 55460.95 88888.00 2007-04-17 23:54:47.000 107 12336.20 48.75 55460.95 88888.00 2007-04-17 23:54:47.125 107 12336.20 48.73 55460.97 88888.00 2007-04-17 23:54:47.250 107 12336.17 48.67 55460.95 88888.00 2007-04-17 23:54:47.375 107 12336.23 48.67 55460.93 88888.00 2007-04-17 23:54:47.500 107 12336.20 48.67 55460.93 88888.00 2007-04-17 23:54:47.625 107 12336.23 48.70 55460.93 88888.00 2007-04-17 23:54:47.750 107 12336.17 48.67 55460.93 88888.00 2007-04-17 23:54:47.875 107 12336.17 48.65 55460.93 88888.00 2007-04-17 23:54:48.000 107 12336.20 48.67 55460.90 88888.00 2007-04-17 23:54:48.125 107 12336.20 48.67 55460.88 88888.00 2007-04-17 23:54:48.250 107 12336.20 48.73 55460.90 88888.00 2007-04-17 23:54:48.375 107 12336.20 48.73 55460.88 88888.00 2007-04-17 23:54:48.500 107 12336.25 48.70 55460.88 88888.00 2007-04-17 23:54:48.625 107 12336.27 48.70 55460.88 88888.00 2007-04-17 23:54:48.750 107 12336.30 48.70 55460.85 88888.00 2007-04-17 23:54:48.875 107 12336.33 48.75 55460.88 88888.00 2007-04-17 23:54:49.000 107 12336.38 48.75 55460.88 88888.00 2007-04-17 23:54:49.125 107 12336.35 48.70 55460.88 88888.00 2007-04-17 23:54:49.250 107 12336.30 48.70 55460.85 88888.00 2007-04-17 23:54:49.375 107 12336.27 48.73 55460.85 88888.00 2007-04-17 23:54:49.500 107 12336.30 48.73 55460.88 88888.00 2007-04-17 23:54:49.625 107 12336.27 48.67 55460.88 88888.00 2007-04-17 23:54:49.750 107 12336.30 48.65 55460.88 88888.00 2007-04-17 23:54:49.875 107 12336.33 48.67 55460.88 88888.00 2007-04-17 23:54:50.000 107 12336.35 48.67 55460.90 88888.00 2007-04-17 23:54:50.125 107 12336.35 48.67 55460.88 88888.00 2007-04-17 23:54:50.250 107 12336.40 48.73 55460.90 88888.00 2007-04-17 23:54:50.375 107 12336.42 48.80 55460.90 88888.00 2007-04-17 23:54:50.500 107 12336.35 48.73 55460.88 88888.00 2007-04-17 23:54:50.625 107 12336.38 48.70 55460.88 88888.00 2007-04-17 23:54:50.750 107 12336.42 48.73 55460.88 88888.00 2007-04-17 23:54:50.875 107 12336.48 48.70 55460.90 88888.00 2007-04-17 23:54:51.000 107 12336.42 48.75 55460.88 88888.00 2007-04-17 23:54:51.125 107 12336.45 48.73 55460.88 88888.00 2007-04-17 23:54:51.250 107 12336.45 48.67 55460.85 88888.00 2007-04-17 23:54:51.375 107 12336.52 48.67 55460.85 88888.00 2007-04-17 23:54:51.500 107 12336.65 48.73 55460.85 88888.00 2007-04-17 23:54:51.625 107 12336.60 48.75 55460.85 88888.00 2007-04-17 23:54:51.750 107 12336.52 48.73 55460.85 88888.00 2007-04-17 23:54:51.875 107 12336.45 48.73 55460.82 88888.00 2007-04-17 23:54:52.000 107 12336.45 48.70 55460.85 88888.00 2007-04-17 23:54:52.125 107 12336.50 48.70 55460.88 88888.00 2007-04-17 23:54:52.250 107 12336.60 48.70 55460.88 88888.00 2007-04-17 23:54:52.375 107 12336.65 48.73 55460.88 88888.00 2007-04-17 23:54:52.500 107 12336.67 48.75 55460.85 88888.00 2007-04-17 23:54:52.625 107 12336.60 48.73 55460.82 88888.00 2007-04-17 23:54:52.750 107 12336.58 48.67 55460.80 88888.00 2007-04-17 23:54:52.875 107 12336.58 48.65 55460.80 88888.00 2007-04-17 23:54:53.000 107 12336.62 48.67 55460.82 88888.00 2007-04-17 23:54:53.125 107 12336.70 48.75 55460.85 88888.00 2007-04-17 23:54:53.250 107 12336.67 48.75 55460.85 88888.00 2007-04-17 23:54:53.375 107 12336.65 48.70 55460.80 88888.00 2007-04-17 23:54:53.500 107 12336.62 48.73 55460.78 88888.00 2007-04-17 23:54:53.625 107 12336.70 48.73 55460.80 88888.00 2007-04-17 23:54:53.750 107 12336.73 48.70 55460.82 88888.00 2007-04-17 23:54:53.875 107 12336.75 48.77 55460.80 88888.00 2007-04-17 23:54:54.000 107 12336.77 48.75 55460.78 88888.00 2007-04-17 23:54:54.125 107 12336.75 48.75 55460.80 88888.00 2007-04-17 23:54:54.250 107 12336.77 48.77 55460.78 88888.00 2007-04-17 23:54:54.375 107 12336.80 48.75 55460.78 88888.00 2007-04-17 23:54:54.500 107 12336.77 48.75 55460.78 88888.00 2007-04-17 23:54:54.625 107 12336.75 48.75 55460.78 88888.00 2007-04-17 23:54:54.750 107 12336.77 48.73 55460.80 88888.00 2007-04-17 23:54:54.875 107 12336.80 48.73 55460.82 88888.00 2007-04-17 23:54:55.000 107 12336.85 48.77 55460.85 88888.00 2007-04-17 23:54:55.125 107 12336.85 48.83 55460.85 88888.00 2007-04-17 23:54:55.250 107 12336.88 48.80 55460.85 88888.00 2007-04-17 23:54:55.375 107 12336.88 48.80 55460.82 88888.00 2007-04-17 23:54:55.500 107 12336.83 48.77 55460.82 88888.00 2007-04-17 23:54:55.625 107 12336.90 48.75 55460.82 88888.00 2007-04-17 23:54:55.750 107 12336.90 48.75 55460.85 88888.00 2007-04-17 23:54:55.875 107 12336.92 48.80 55460.82 88888.00 2007-04-17 23:54:56.000 107 12336.92 48.77 55460.78 88888.00 2007-04-17 23:54:56.125 107 12336.98 48.80 55460.78 88888.00 2007-04-17 23:54:56.250 107 12336.90 48.75 55460.75 88888.00 2007-04-17 23:54:56.375 107 12336.85 48.75 55460.75 88888.00 2007-04-17 23:54:56.500 107 12336.90 48.77 55460.75 88888.00 2007-04-17 23:54:56.625 107 12336.90 48.77 55460.75 88888.00 2007-04-17 23:54:56.750 107 12336.92 48.80 55460.75 88888.00 2007-04-17 23:54:56.875 107 12337.05 48.80 55460.78 88888.00 2007-04-17 23:54:57.000 107 12337.05 48.80 55460.78 88888.00 2007-04-17 23:54:57.125 107 12336.98 48.77 55460.75 88888.00 2007-04-17 23:54:57.250 107 12336.95 48.73 55460.72 88888.00 2007-04-17 23:54:57.375 107 12336.98 48.75 55460.72 88888.00 2007-04-17 23:54:57.500 107 12337.02 48.83 55460.72 88888.00 2007-04-17 23:54:57.625 107 12337.08 48.85 55460.72 88888.00 2007-04-17 23:54:57.750 107 12337.08 48.83 55460.75 88888.00 2007-04-17 23:54:57.875 107 12337.08 48.80 55460.75 88888.00 2007-04-17 23:54:58.000 107 12337.05 48.80 55460.72 88888.00 2007-04-17 23:54:58.125 107 12337.12 48.80 55460.70 88888.00 2007-04-17 23:54:58.250 107 12337.12 48.80 55460.70 88888.00 2007-04-17 23:54:58.375 107 12337.12 48.83 55460.68 88888.00 2007-04-17 23:54:58.500 107 12337.10 48.83 55460.70 88888.00 2007-04-17 23:54:58.625 107 12337.17 48.83 55460.72 88888.00 2007-04-17 23:54:58.750 107 12337.25 48.83 55460.72 88888.00 2007-04-17 23:54:58.875 107 12337.27 48.83 55460.70 88888.00 2007-04-17 23:54:59.000 107 12337.30 48.85 55460.68 88888.00 2007-04-17 23:54:59.125 107 12337.25 48.80 55460.72 88888.00 2007-04-17 23:54:59.250 107 12337.15 48.75 55460.72 88888.00 2007-04-17 23:54:59.375 107 12337.17 48.80 55460.70 88888.00 2007-04-17 23:54:59.500 107 12337.23 48.83 55460.72 88888.00 2007-04-17 23:54:59.625 107 12337.30 48.88 55460.72 88888.00 2007-04-17 23:54:59.750 107 12337.33 48.90 55460.72 88888.00 2007-04-17 23:54:59.875 107 12337.25 48.85 55460.70 88888.00 2007-04-17 23:55:00.000 107 12337.17 48.77 55460.68 88888.00 2007-04-17 23:55:00.125 107 12337.17 48.73 55460.70 88888.00 2007-04-17 23:55:00.250 107 12337.20 48.77 55460.70 88888.00 2007-04-17 23:55:00.375 107 12337.25 48.90 55460.68 88888.00 2007-04-17 23:55:00.500 107 12337.23 48.90 55460.68 88888.00 2007-04-17 23:55:00.625 107 12337.33 48.83 55460.62 88888.00 2007-04-17 23:55:00.750 107 12337.35 48.83 55460.62 88888.00 2007-04-17 23:55:00.875 107 12337.40 48.85 55460.65 88888.00 2007-04-17 23:55:01.000 107 12337.35 48.80 55460.60 88888.00 2007-04-17 23:55:01.125 107 12337.38 48.80 55460.62 88888.00 2007-04-17 23:55:01.250 107 12337.40 48.90 55460.65 88888.00 2007-04-17 23:55:01.375 107 12337.42 48.90 55460.68 88888.00 2007-04-17 23:55:01.500 107 12337.50 48.92 55460.70 88888.00 2007-04-17 23:55:01.625 107 12337.50 48.90 55460.68 88888.00 2007-04-17 23:55:01.750 107 12337.50 48.92 55460.65 88888.00 2007-04-17 23:55:01.875 107 12337.52 48.95 55460.65 88888.00 2007-04-17 23:55:02.000 107 12337.52 48.90 55460.62 88888.00 2007-04-17 23:55:02.125 107 12337.52 48.90 55460.68 88888.00 2007-04-17 23:55:02.250 107 12337.50 48.92 55460.62 88888.00 2007-04-17 23:55:02.375 107 12337.55 48.95 55460.62 88888.00 2007-04-17 23:55:02.500 107 12337.60 48.92 55460.60 88888.00 2007-04-17 23:55:02.625 107 12337.55 48.85 55460.60 88888.00 2007-04-17 23:55:02.750 107 12337.50 48.88 55460.57 88888.00 2007-04-17 23:55:02.875 107 12337.50 48.85 55460.55 88888.00 2007-04-17 23:55:03.000 107 12337.50 48.80 55460.53 88888.00 2007-04-17 23:55:03.125 107 12337.62 48.83 55460.55 88888.00 2007-04-17 23:55:03.250 107 12337.65 48.88 55460.60 88888.00 2007-04-17 23:55:03.375 107 12337.62 48.90 55460.57 88888.00 2007-04-17 23:55:03.500 107 12337.60 48.90 55460.57 88888.00 2007-04-17 23:55:03.625 107 12337.62 48.90 55460.60 88888.00 2007-04-17 23:55:03.750 107 12337.70 48.92 55460.62 88888.00 2007-04-17 23:55:03.875 107 12337.65 48.90 55460.62 88888.00 2007-04-17 23:55:04.000 107 12337.65 48.92 55460.60 88888.00 2007-04-17 23:55:04.125 107 12337.65 48.92 55460.60 88888.00 2007-04-17 23:55:04.250 107 12337.67 48.95 55460.60 88888.00 2007-04-17 23:55:04.375 107 12337.67 48.95 55460.57 88888.00 2007-04-17 23:55:04.500 107 12337.65 48.92 55460.60 88888.00 2007-04-17 23:55:04.625 107 12337.65 48.88 55460.57 88888.00 2007-04-17 23:55:04.750 107 12337.67 48.85 55460.60 88888.00 2007-04-17 23:55:04.875 107 12337.70 48.90 55460.62 88888.00 2007-04-17 23:55:05.000 107 12337.70 48.98 55460.62 88888.00 2007-04-17 23:55:05.125 107 12337.70 49.00 55460.60 88888.00 2007-04-17 23:55:05.250 107 12337.73 48.95 55460.62 88888.00 2007-04-17 23:55:05.375 107 12337.83 48.92 55460.57 88888.00 2007-04-17 23:55:05.500 107 12337.83 49.00 55460.62 88888.00 2007-04-17 23:55:05.625 107 12337.83 49.02 55460.62 88888.00 2007-04-17 23:55:05.750 107 12337.77 48.98 55460.60 88888.00 2007-04-17 23:55:05.875 107 12337.77 48.98 55460.57 88888.00 2007-04-17 23:55:06.000 107 12337.75 48.98 55460.55 88888.00 2007-04-17 23:55:06.125 107 12337.75 49.00 55460.57 88888.00 2007-04-17 23:55:06.250 107 12337.83 49.05 55460.60 88888.00 2007-04-17 23:55:06.375 107 12337.88 49.05 55460.57 88888.00 2007-04-17 23:55:06.500 107 12337.88 48.98 55460.57 88888.00 2007-04-17 23:55:06.625 107 12337.83 48.95 55460.55 88888.00 2007-04-17 23:55:06.750 107 12337.90 49.00 55460.57 88888.00 2007-04-17 23:55:06.875 107 12337.90 48.92 55460.57 88888.00 2007-04-17 23:55:07.000 107 12337.90 48.98 55460.55 88888.00 2007-04-17 23:55:07.125 107 12337.98 49.05 55460.60 88888.00 2007-04-17 23:55:07.250 107 12337.95 48.95 55460.53 88888.00 2007-04-17 23:55:07.375 107 12337.98 48.98 55460.55 88888.00 2007-04-17 23:55:07.500 107 12337.98 49.05 55460.55 88888.00 2007-04-17 23:55:07.625 107 12337.98 49.08 55460.53 88888.00 2007-04-17 23:55:07.750 107 12337.92 49.00 55460.50 88888.00 2007-04-17 23:55:07.875 107 12337.98 49.08 55460.55 88888.00 2007-04-17 23:55:08.000 107 12338.05 49.08 55460.55 88888.00 2007-04-17 23:55:08.125 107 12338.02 49.05 55460.53 88888.00 2007-04-17 23:55:08.250 107 12337.92 49.08 55460.55 88888.00 2007-04-17 23:55:08.375 107 12338.00 49.10 55460.55 88888.00 2007-04-17 23:55:08.500 107 12338.05 49.12 55460.53 88888.00 2007-04-17 23:55:08.625 107 12338.08 49.05 55460.53 88888.00 2007-04-17 23:55:08.750 107 12338.10 49.10 55460.50 88888.00 2007-04-17 23:55:08.875 107 12338.10 49.12 55460.53 88888.00 2007-04-17 23:55:09.000 107 12338.20 49.12 55460.50 88888.00 2007-04-17 23:55:09.125 107 12338.30 49.10 55460.47 88888.00 2007-04-17 23:55:09.250 107 12338.23 49.05 55460.45 88888.00 2007-04-17 23:55:09.375 107 12338.12 49.05 55460.47 88888.00 2007-04-17 23:55:09.500 107 12338.12 49.08 55460.47 88888.00 2007-04-17 23:55:09.625 107 12338.17 49.08 55460.47 88888.00 2007-04-17 23:55:09.750 107 12338.27 49.10 55460.50 88888.00 2007-04-17 23:55:09.875 107 12338.27 49.12 55460.47 88888.00 2007-04-17 23:55:10.000 107 12338.25 49.05 55460.45 88888.00 2007-04-17 23:55:10.125 107 12338.23 49.02 55460.50 88888.00 2007-04-17 23:55:10.250 107 12338.23 49.12 55460.55 88888.00 2007-04-17 23:55:10.375 107 12338.25 49.17 55460.55 88888.00 2007-04-17 23:55:10.500 107 12338.17 49.20 55460.53 88888.00 2007-04-17 23:55:10.625 107 12338.23 49.20 55460.55 88888.00 2007-04-17 23:55:10.750 107 12338.25 49.17 55460.53 88888.00 2007-04-17 23:55:10.875 107 12338.23 49.20 55460.53 88888.00 2007-04-17 23:55:11.000 107 12338.27 49.25 55460.50 88888.00 2007-04-17 23:55:11.125 107 12338.35 49.27 55460.50 88888.00 2007-04-17 23:55:11.250 107 12338.35 49.27 55460.50 88888.00 2007-04-17 23:55:11.375 107 12338.42 49.27 55460.50 88888.00 2007-04-17 23:55:11.500 107 12338.40 49.25 55460.47 88888.00 2007-04-17 23:55:11.625 107 12338.40 49.20 55460.45 88888.00 2007-04-17 23:55:11.750 107 12338.45 49.23 55460.53 88888.00 2007-04-17 23:55:11.875 107 12338.45 49.27 55460.53 88888.00 2007-04-17 23:55:12.000 107 12338.48 49.25 55460.47 88888.00 2007-04-17 23:55:12.125 107 12338.40 49.20 55460.47 88888.00 2007-04-17 23:55:12.250 107 12338.38 49.17 55460.50 88888.00 2007-04-17 23:55:12.375 107 12338.38 49.12 55460.50 88888.00 2007-04-17 23:55:12.500 107 12338.38 49.15 55460.50 88888.00 2007-04-17 23:55:12.625 107 12338.38 49.25 55460.50 88888.00 2007-04-17 23:55:12.750 107 12338.40 49.23 55460.47 88888.00 2007-04-17 23:55:12.875 107 12338.38 49.17 55460.47 88888.00 2007-04-17 23:55:13.000 107 12338.38 49.20 55460.47 88888.00 2007-04-17 23:55:13.125 107 12338.42 49.25 55460.50 88888.00 2007-04-17 23:55:13.250 107 12338.40 49.30 55460.50 88888.00 2007-04-17 23:55:13.375 107 12338.48 49.30 55460.50 88888.00 2007-04-17 23:55:13.500 107 12338.50 49.30 55460.53 88888.00 2007-04-17 23:55:13.625 107 12338.50 49.30 55460.50 88888.00 2007-04-17 23:55:13.750 107 12338.50 49.33 55460.53 88888.00 2007-04-17 23:55:13.875 107 12338.55 49.35 55460.53 88888.00 2007-04-17 23:55:14.000 107 12338.58 49.33 55460.45 88888.00 2007-04-17 23:55:14.125 107 12338.58 49.33 55460.47 88888.00 2007-04-17 23:55:14.250 107 12338.55 49.33 55460.47 88888.00 2007-04-17 23:55:14.375 107 12338.52 49.35 55460.43 88888.00 2007-04-17 23:55:14.500 107 12338.48 49.35 55460.40 88888.00 2007-04-17 23:55:14.625 107 12338.40 49.38 55460.40 88888.00 2007-04-17 23:55:14.750 107 12338.48 49.40 55460.45 88888.00 2007-04-17 23:55:14.875 107 12338.55 49.42 55460.45 88888.00 2007-04-17 23:55:15.000 107 12338.55 49.33 55460.43 88888.00 2007-04-17 23:55:15.125 107 12338.55 49.27 55460.45 88888.00 2007-04-17 23:55:15.250 107 12338.52 49.30 55460.40 88888.00 2007-04-17 23:55:15.375 107 12338.60 49.35 55460.40 88888.00 2007-04-17 23:55:15.500 107 12338.65 49.35 55460.43 88888.00 2007-04-17 23:55:15.625 107 12338.62 49.40 55460.45 88888.00 2007-04-17 23:55:15.750 107 12338.55 49.42 55460.45 88888.00 2007-04-17 23:55:15.875 107 12338.60 49.33 55460.40 88888.00 2007-04-17 23:55:16.000 107 12338.62 49.33 55460.40 88888.00 2007-04-17 23:55:16.125 107 12338.62 49.38 55460.40 88888.00 2007-04-17 23:55:16.250 107 12338.62 49.40 55460.40 88888.00 2007-04-17 23:55:16.375 107 12338.60 49.35 55460.40 88888.00 2007-04-17 23:55:16.500 107 12338.62 49.35 55460.40 88888.00 2007-04-17 23:55:16.625 107 12338.73 49.38 55460.40 88888.00 2007-04-17 23:55:16.750 107 12338.70 49.40 55460.43 88888.00 2007-04-17 23:55:16.875 107 12338.65 49.42 55460.40 88888.00 2007-04-17 23:55:17.000 107 12338.70 49.45 55460.40 88888.00 2007-04-17 23:55:17.125 107 12338.73 49.50 55460.43 88888.00 2007-04-17 23:55:17.250 107 12338.75 49.45 55460.40 88888.00 2007-04-17 23:55:17.375 107 12338.83 49.42 55460.40 88888.00 2007-04-17 23:55:17.500 107 12338.85 49.45 55460.40 88888.00 2007-04-17 23:55:17.625 107 12338.85 49.42 55460.40 88888.00 2007-04-17 23:55:17.750 107 12338.80 49.38 55460.35 88888.00 2007-04-17 23:55:17.875 107 12338.77 49.35 55460.35 88888.00 2007-04-17 23:55:18.000 107 12338.83 49.40 55460.35 88888.00 2007-04-17 23:55:18.125 107 12338.80 49.42 55460.38 88888.00 2007-04-17 23:55:18.250 107 12338.83 49.42 55460.43 88888.00 2007-04-17 23:55:18.375 107 12338.88 49.48 55460.40 88888.00 2007-04-17 23:55:18.500 107 12338.83 49.50 55460.40 88888.00 2007-04-17 23:55:18.625 107 12338.90 49.52 55460.40 88888.00 2007-04-17 23:55:18.750 107 12338.92 49.50 55460.40 88888.00 2007-04-17 23:55:18.875 107 12338.77 49.42 55460.38 88888.00 2007-04-17 23:55:19.000 107 12338.80 49.42 55460.40 88888.00 2007-04-17 23:55:19.125 107 12338.90 49.45 55460.43 88888.00 2007-04-17 23:55:19.250 107 12338.90 49.50 55460.43 88888.00 2007-04-17 23:55:19.375 107 12338.98 49.50 55460.43 88888.00 2007-04-17 23:55:19.500 107 12339.02 49.52 55460.43 88888.00 2007-04-17 23:55:19.625 107 12339.02 49.48 55460.40 88888.00 2007-04-17 23:55:19.750 107 12339.00 49.48 55460.40 88888.00 2007-04-17 23:55:19.875 107 12339.00 49.42 55460.38 88888.00 2007-04-17 23:55:20.000 107 12339.10 49.42 55460.38 88888.00 2007-04-17 23:55:20.125 107 12339.15 49.50 55460.40 88888.00 2007-04-17 23:55:20.250 107 12339.10 49.50 55460.43 88888.00 2007-04-17 23:55:20.375 107 12339.17 49.52 55460.43 88888.00 2007-04-17 23:55:20.500 107 12339.23 49.52 55460.40 88888.00 2007-04-17 23:55:20.625 107 12339.17 49.52 55460.38 88888.00 2007-04-17 23:55:20.750 107 12339.17 49.52 55460.38 88888.00 2007-04-17 23:55:20.875 107 12339.17 49.52 55460.38 88888.00 2007-04-17 23:55:21.000 107 12339.17 49.52 55460.35 88888.00 2007-04-17 23:55:21.125 107 12339.20 49.55 55460.38 88888.00 2007-04-17 23:55:21.250 107 12339.23 49.55 55460.38 88888.00 2007-04-17 23:55:21.375 107 12339.30 49.55 55460.38 88888.00 2007-04-17 23:55:21.500 107 12339.35 49.55 55460.35 88888.00 2007-04-17 23:55:21.625 107 12339.33 49.55 55460.32 88888.00 2007-04-17 23:55:21.750 107 12339.25 49.52 55460.32 88888.00 2007-04-17 23:55:21.875 107 12339.25 49.58 55460.35 88888.00 2007-04-17 23:55:22.000 107 12339.30 49.55 55460.35 88888.00 2007-04-17 23:55:22.125 107 12339.27 49.48 55460.35 88888.00 2007-04-17 23:55:22.250 107 12339.20 49.52 55460.35 88888.00 2007-04-17 23:55:22.375 107 12339.23 49.58 55460.35 88888.00 2007-04-17 23:55:22.500 107 12339.27 49.55 55460.35 88888.00 2007-04-17 23:55:22.625 107 12339.30 49.58 55460.35 88888.00 2007-04-17 23:55:22.750 107 12339.27 49.58 55460.35 88888.00 2007-04-17 23:55:22.875 107 12339.23 49.52 55460.32 88888.00 2007-04-17 23:55:23.000 107 12339.23 49.52 55460.35 88888.00 2007-04-17 23:55:23.125 107 12339.20 49.52 55460.38 88888.00 2007-04-17 23:55:23.250 107 12339.17 49.48 55460.38 88888.00 2007-04-17 23:55:23.375 107 12339.30 49.50 55460.35 88888.00 2007-04-17 23:55:23.500 107 12339.33 49.52 55460.32 88888.00 2007-04-17 23:55:23.625 107 12339.35 49.60 55460.32 88888.00 2007-04-17 23:55:23.750 107 12339.35 49.60 55460.32 88888.00 2007-04-17 23:55:23.875 107 12339.38 49.55 55460.35 88888.00 2007-04-17 23:55:24.000 107 12339.38 49.58 55460.35 88888.00 2007-04-17 23:55:24.125 107 12339.42 49.65 55460.38 88888.00 2007-04-17 23:55:24.250 107 12339.40 49.58 55460.35 88888.00 2007-04-17 23:55:24.375 107 12339.45 49.58 55460.32 88888.00 2007-04-17 23:55:24.500 107 12339.48 49.58 55460.35 88888.00 2007-04-17 23:55:24.625 107 12339.48 49.62 55460.40 88888.00 2007-04-17 23:55:24.750 107 12339.48 49.62 55460.38 88888.00 2007-04-17 23:55:24.875 107 12339.48 49.60 55460.38 88888.00 2007-04-17 23:55:25.000 107 12339.55 49.58 55460.35 88888.00 2007-04-17 23:55:25.125 107 12339.52 49.50 55460.35 88888.00 2007-04-17 23:55:25.250 107 12339.55 49.52 55460.32 88888.00 2007-04-17 23:55:25.375 107 12339.55 49.52 55460.32 88888.00 2007-04-17 23:55:25.500 107 12339.62 49.55 55460.35 88888.00 2007-04-17 23:55:25.625 107 12339.73 49.55 55460.35 88888.00 2007-04-17 23:55:25.750 107 12339.70 49.48 55460.38 88888.00 2007-04-17 23:55:25.875 107 12339.73 49.50 55460.35 88888.00 2007-04-17 23:55:26.000 107 12339.62 49.52 55460.38 88888.00 2007-04-17 23:55:26.125 107 12339.62 49.55 55460.38 88888.00 2007-04-17 23:55:26.250 107 12339.62 49.52 55460.38 88888.00 2007-04-17 23:55:26.375 107 12339.70 49.50 55460.35 88888.00 2007-04-17 23:55:26.500 107 12339.75 49.52 55460.32 88888.00 2007-04-17 23:55:26.625 107 12339.73 49.50 55460.35 88888.00 2007-04-17 23:55:26.750 107 12339.73 49.48 55460.32 88888.00 2007-04-17 23:55:26.875 107 12339.77 49.45 55460.30 88888.00 2007-04-17 23:55:27.000 107 12339.77 49.45 55460.30 88888.00 2007-04-17 23:55:27.125 107 12339.85 49.55 55460.32 88888.00 2007-04-17 23:55:27.250 107 12339.77 49.55 55460.32 88888.00 2007-04-17 23:55:27.375 107 12339.77 49.58 55460.32 88888.00 2007-04-17 23:55:27.500 107 12339.83 49.55 55460.32 88888.00 2007-04-17 23:55:27.625 107 12339.90 49.48 55460.35 88888.00 2007-04-17 23:55:27.750 107 12339.95 49.52 55460.32 88888.00 2007-04-17 23:55:27.875 107 12339.92 49.52 55460.32 88888.00 2007-04-17 23:55:28.000 107 12339.85 49.45 55460.30 88888.00 2007-04-17 23:55:28.125 107 12339.83 49.45 55460.32 88888.00 2007-04-17 23:55:28.250 107 12339.85 49.45 55460.32 88888.00 2007-04-17 23:55:28.375 107 12339.88 49.45 55460.30 88888.00 2007-04-17 23:55:28.500 107 12339.88 49.42 55460.30 88888.00 2007-04-17 23:55:28.625 107 12339.90 49.42 55460.32 88888.00 2007-04-17 23:55:28.750 107 12339.88 49.45 55460.32 88888.00 2007-04-17 23:55:28.875 107 12339.88 49.38 55460.30 88888.00 2007-04-17 23:55:29.000 107 12339.90 49.40 55460.28 88888.00 2007-04-17 23:55:29.125 107 12339.88 49.45 55460.30 88888.00 2007-04-17 23:55:29.250 107 12339.95 49.48 55460.35 88888.00 2007-04-17 23:55:29.375 107 12339.98 49.52 55460.38 88888.00 2007-04-17 23:55:29.500 107 12339.90 49.48 55460.38 88888.00 2007-04-17 23:55:29.625 107 12339.85 49.48 55460.38 88888.00 2007-04-17 23:55:29.750 107 12339.83 49.42 55460.35 88888.00 2007-04-17 23:55:29.875 107 12339.92 49.45 55460.35 88888.00 2007-04-17 23:55:30.000 107 12339.95 49.42 55460.35 88888.00 2007-04-17 23:55:30.125 107 12339.95 49.42 55460.35 88888.00 2007-04-17 23:55:30.250 107 12339.95 49.45 55460.32 88888.00 2007-04-17 23:55:30.375 107 12340.05 49.48 55460.32 88888.00 2007-04-17 23:55:30.500 107 12340.08 49.48 55460.32 88888.00 2007-04-17 23:55:30.625 107 12340.00 49.48 55460.32 88888.00 2007-04-17 23:55:30.750 107 12339.95 49.45 55460.32 88888.00 2007-04-17 23:55:30.875 107 12340.00 49.45 55460.30 88888.00 2007-04-17 23:55:31.000 107 12340.08 49.45 55460.30 88888.00 2007-04-17 23:55:31.125 107 12340.12 49.42 55460.30 88888.00 2007-04-17 23:55:31.250 107 12340.08 49.40 55460.30 88888.00 2007-04-17 23:55:31.375 107 12340.08 49.42 55460.35 88888.00 2007-04-17 23:55:31.500 107 12340.10 49.45 55460.30 88888.00 2007-04-17 23:55:31.625 107 12340.15 49.42 55460.32 88888.00 2007-04-17 23:55:31.750 107 12340.15 49.40 55460.35 88888.00 2007-04-17 23:55:31.875 107 12340.10 49.35 55460.32 88888.00 2007-04-17 23:55:32.000 107 12340.20 49.38 55460.32 88888.00 2007-04-17 23:55:32.125 107 12340.25 49.45 55460.38 88888.00 2007-04-17 23:55:32.250 107 12340.25 49.35 55460.35 88888.00 2007-04-17 23:55:32.375 107 12340.20 49.30 55460.35 88888.00 2007-04-17 23:55:32.500 107 12340.12 49.33 55460.35 88888.00 2007-04-17 23:55:32.625 107 12340.12 49.38 55460.35 88888.00 2007-04-17 23:55:32.750 107 12340.10 49.40 55460.38 88888.00 2007-04-17 23:55:32.875 107 12340.20 49.40 55460.38 88888.00 2007-04-17 23:55:33.000 107 12340.27 49.42 55460.38 88888.00 2007-04-17 23:55:33.125 107 12340.35 49.48 55460.40 88888.00 2007-04-17 23:55:33.250 107 12340.33 49.40 55460.35 88888.00 2007-04-17 23:55:33.375 107 12340.25 49.35 55460.30 88888.00 2007-04-17 23:55:33.500 107 12340.17 49.33 55460.30 88888.00 2007-04-17 23:55:33.625 107 12340.25 49.38 55460.35 88888.00 2007-04-17 23:55:33.750 107 12340.30 49.35 55460.32 88888.00 2007-04-17 23:55:33.875 107 12340.25 49.38 55460.32 88888.00 2007-04-17 23:55:34.000 107 12340.35 49.40 55460.32 88888.00 2007-04-17 23:55:34.125 107 12340.45 49.35 55460.35 88888.00 2007-04-17 23:55:34.250 107 12340.48 49.35 55460.35 88888.00 2007-04-17 23:55:34.375 107 12340.45 49.40 55460.35 88888.00 2007-04-17 23:55:34.500 107 12340.38 49.42 55460.32 88888.00 2007-04-17 23:55:34.625 107 12340.42 49.35 55460.35 88888.00 2007-04-17 23:55:34.750 107 12340.33 49.30 55460.32 88888.00 2007-04-17 23:55:34.875 107 12340.35 49.35 55460.32 88888.00 2007-04-17 23:55:35.000 107 12340.45 49.40 55460.35 88888.00 2007-04-17 23:55:35.125 107 12340.48 49.45 55460.40 88888.00 2007-04-17 23:55:35.250 107 12340.48 49.38 55460.43 88888.00 2007-04-17 23:55:35.375 107 12340.50 49.38 55460.43 88888.00 2007-04-17 23:55:35.500 107 12340.52 49.42 55460.40 88888.00 2007-04-17 23:55:35.625 107 12340.55 49.40 55460.45 88888.00 2007-04-17 23:55:35.750 107 12340.52 49.38 55460.43 88888.00 2007-04-17 23:55:35.875 107 12340.52 49.38 55460.43 88888.00 2007-04-17 23:55:36.000 107 12340.58 49.38 55460.43 88888.00 2007-04-17 23:55:36.125 107 12340.60 49.40 55460.43 88888.00 2007-04-17 23:55:36.250 107 12340.55 49.42 55460.45 88888.00 2007-04-17 23:55:36.375 107 12340.55 49.40 55460.43 88888.00 2007-04-17 23:55:36.500 107 12340.52 49.35 55460.40 88888.00 2007-04-17 23:55:36.625 107 12340.55 49.40 55460.40 88888.00 2007-04-17 23:55:36.750 107 12340.62 49.40 55460.40 88888.00 2007-04-17 23:55:36.875 107 12340.62 49.35 55460.38 88888.00 2007-04-17 23:55:37.000 107 12340.55 49.40 55460.40 88888.00 2007-04-17 23:55:37.125 107 12340.58 49.40 55460.40 88888.00 2007-04-17 23:55:37.250 107 12340.58 49.38 55460.38 88888.00 2007-04-17 23:55:37.375 107 12340.65 49.38 55460.38 88888.00 2007-04-17 23:55:37.500 107 12340.62 49.38 55460.35 88888.00 2007-04-17 23:55:37.625 107 12340.60 49.38 55460.38 88888.00 2007-04-17 23:55:37.750 107 12340.70 49.40 55460.40 88888.00 2007-04-17 23:55:37.875 107 12340.83 49.42 55460.40 88888.00 2007-04-17 23:55:38.000 107 12340.77 49.40 55460.40 88888.00 2007-04-17 23:55:38.125 107 12340.70 49.40 55460.38 88888.00 2007-04-17 23:55:38.250 107 12340.73 49.38 55460.38 88888.00 2007-04-17 23:55:38.375 107 12340.77 49.35 55460.35 88888.00 2007-04-17 23:55:38.500 107 12340.77 49.30 55460.35 88888.00 2007-04-17 23:55:38.625 107 12340.77 49.35 55460.35 88888.00 2007-04-17 23:55:38.750 107 12340.77 49.38 55460.40 88888.00 2007-04-17 23:55:38.875 107 12340.80 49.35 55460.40 88888.00 2007-04-17 23:55:39.000 107 12340.83 49.40 55460.35 88888.00 2007-04-17 23:55:39.125 107 12340.88 49.40 55460.43 88888.00 2007-04-17 23:55:39.250 107 12340.85 49.38 55460.43 88888.00 2007-04-17 23:55:39.375 107 12340.80 49.33 55460.38 88888.00 2007-04-17 23:55:39.500 107 12340.70 49.27 55460.35 88888.00 2007-04-17 23:55:39.625 107 12340.77 49.30 55460.32 88888.00 2007-04-17 23:55:39.750 107 12340.80 49.35 55460.35 88888.00 2007-04-17 23:55:39.875 107 12340.80 49.38 55460.35 88888.00 2007-04-17 23:55:40.000 107 12340.85 49.35 55460.32 88888.00 2007-04-17 23:55:40.125 107 12340.83 49.30 55460.35 88888.00 2007-04-17 23:55:40.250 107 12340.73 49.33 55460.35 88888.00 2007-04-17 23:55:40.375 107 12340.90 49.38 55460.38 88888.00 2007-04-17 23:55:40.500 107 12340.98 49.38 55460.43 88888.00 2007-04-17 23:55:40.625 107 12341.02 49.45 55460.40 88888.00 2007-04-17 23:55:40.750 107 12341.00 49.40 55460.38 88888.00 2007-04-17 23:55:40.875 107 12340.98 49.40 55460.35 88888.00 2007-04-17 23:55:41.000 107 12340.95 49.42 55460.32 88888.00 2007-04-17 23:55:41.125 107 12340.95 49.45 55460.35 88888.00 2007-04-17 23:55:41.250 107 12340.90 49.38 55460.35 88888.00 2007-04-17 23:55:41.375 107 12340.92 49.35 55460.32 88888.00 2007-04-17 23:55:41.500 107 12341.02 49.38 55460.35 88888.00 2007-04-17 23:55:41.625 107 12341.00 49.30 55460.35 88888.00 2007-04-17 23:55:41.750 107 12340.95 49.35 55460.35 88888.00 2007-04-17 23:55:41.875 107 12340.98 49.38 55460.35 88888.00 2007-04-17 23:55:42.000 107 12341.02 49.40 55460.35 88888.00 2007-04-17 23:55:42.125 107 12341.08 49.40 55460.32 88888.00 2007-04-17 23:55:42.250 107 12341.05 49.38 55460.30 88888.00 2007-04-17 23:55:42.375 107 12341.02 49.35 55460.32 88888.00 2007-04-17 23:55:42.500 107 12341.00 49.33 55460.38 88888.00 2007-04-17 23:55:42.625 107 12341.00 49.33 55460.38 88888.00 2007-04-17 23:55:42.750 107 12341.02 49.33 55460.35 88888.00 2007-04-17 23:55:42.875 107 12341.08 49.35 55460.35 88888.00 2007-04-17 23:55:43.000 107 12341.10 49.30 55460.30 88888.00 2007-04-17 23:55:43.125 107 12341.10 49.30 55460.38 88888.00 2007-04-17 23:55:43.250 107 12341.10 49.38 55460.38 88888.00 2007-04-17 23:55:43.375 107 12341.12 49.40 55460.38 88888.00 2007-04-17 23:55:43.500 107 12341.10 49.35 55460.38 88888.00 2007-04-17 23:55:43.625 107 12341.12 49.35 55460.38 88888.00 2007-04-17 23:55:43.750 107 12341.23 49.38 55460.40 88888.00 2007-04-17 23:55:43.875 107 12341.27 49.38 55460.38 88888.00 2007-04-17 23:55:44.000 107 12341.30 49.45 55460.40 88888.00 2007-04-17 23:55:44.125 107 12341.27 49.45 55460.40 88888.00 2007-04-17 23:55:44.250 107 12341.20 49.40 55460.38 88888.00 2007-04-17 23:55:44.375 107 12341.27 49.40 55460.35 88888.00 2007-04-17 23:55:44.500 107 12341.30 49.40 55460.35 88888.00 2007-04-17 23:55:44.625 107 12341.30 49.40 55460.35 88888.00 2007-04-17 23:55:44.750 107 12341.35 49.40 55460.35 88888.00 2007-04-17 23:55:44.875 107 12341.42 49.42 55460.32 88888.00 2007-04-17 23:55:45.000 107 12341.45 49.45 55460.32 88888.00 2007-04-17 23:55:45.125 107 12341.45 49.45 55460.32 88888.00 2007-04-17 23:55:45.250 107 12341.40 49.48 55460.32 88888.00 2007-04-17 23:55:45.375 107 12341.45 49.45 55460.30 88888.00 2007-04-17 23:55:45.500 107 12341.50 49.42 55460.32 88888.00 2007-04-17 23:55:45.625 107 12341.50 49.38 55460.30 88888.00 2007-04-17 23:55:45.750 107 12341.45 49.33 55460.30 88888.00 2007-04-17 23:55:45.875 107 12341.48 49.38 55460.28 88888.00 2007-04-17 23:55:46.000 107 12341.55 49.40 55460.30 88888.00 2007-04-17 23:55:46.125 107 12341.58 49.48 55460.32 88888.00 2007-04-17 23:55:46.250 107 12341.50 49.48 55460.32 88888.00 2007-04-17 23:55:46.375 107 12341.52 49.50 55460.35 88888.00 2007-04-17 23:55:46.500 107 12341.48 49.50 55460.32 88888.00 2007-04-17 23:55:46.625 107 12341.50 49.48 55460.32 88888.00 2007-04-17 23:55:46.750 107 12341.48 49.48 55460.32 88888.00 2007-04-17 23:55:46.875 107 12341.50 49.42 55460.30 88888.00 2007-04-17 23:55:47.000 107 12341.50 49.42 55460.25 88888.00 2007-04-17 23:55:47.125 107 12341.55 49.50 55460.35 88888.00 2007-04-17 23:55:47.250 107 12341.52 49.48 55460.35 88888.00 2007-04-17 23:55:47.375 107 12341.60 49.48 55460.32 88888.00 2007-04-17 23:55:47.500 107 12341.58 49.45 55460.30 88888.00 2007-04-17 23:55:47.625 107 12341.60 49.45 55460.32 88888.00 2007-04-17 23:55:47.750 107 12341.60 49.45 55460.32 88888.00 2007-04-17 23:55:47.875 107 12341.52 49.50 55460.32 88888.00 2007-04-17 23:55:48.000 107 12341.52 49.45 55460.30 88888.00 2007-04-17 23:55:48.125 107 12341.58 49.48 55460.30 88888.00 2007-04-17 23:55:48.250 107 12341.62 49.50 55460.32 88888.00 2007-04-17 23:55:48.375 107 12341.67 49.45 55460.32 88888.00 2007-04-17 23:55:48.500 107 12341.65 49.45 55460.30 88888.00 2007-04-17 23:55:48.625 107 12341.60 49.45 55460.28 88888.00 2007-04-17 23:55:48.750 107 12341.58 49.48 55460.32 88888.00 2007-04-17 23:55:48.875 107 12341.60 49.58 55460.32 88888.00 2007-04-17 23:55:49.000 107 12341.65 49.55 55460.32 88888.00 2007-04-17 23:55:49.125 107 12341.62 49.42 55460.30 88888.00 2007-04-17 23:55:49.250 107 12341.55 49.40 55460.25 88888.00 2007-04-17 23:55:49.375 107 12341.62 49.48 55460.28 88888.00 2007-04-17 23:55:49.500 107 12341.58 49.48 55460.25 88888.00 2007-04-17 23:55:49.625 107 12341.55 49.42 55460.28 88888.00 2007-04-17 23:55:49.750 107 12341.60 49.45 55460.25 88888.00 2007-04-17 23:55:49.875 107 12341.67 49.52 55460.30 88888.00 2007-04-17 23:55:50.000 107 12341.70 49.52 55460.30 88888.00 2007-04-17 23:55:50.125 107 12341.62 49.48 55460.28 88888.00 2007-04-17 23:55:50.250 107 12341.62 49.45 55460.30 88888.00 2007-04-17 23:55:50.375 107 12341.75 49.50 55460.30 88888.00 2007-04-17 23:55:50.500 107 12341.83 49.50 55460.32 88888.00 2007-04-17 23:55:50.625 107 12341.77 49.58 55460.35 88888.00 2007-04-17 23:55:50.750 107 12341.83 49.52 55460.28 88888.00 2007-04-17 23:55:50.875 107 12341.88 49.50 55460.25 88888.00 2007-04-17 23:55:51.000 107 12341.90 49.52 55460.28 88888.00 2007-04-17 23:55:51.125 107 12341.95 49.52 55460.32 88888.00 2007-04-17 23:55:51.250 107 12341.92 49.58 55460.32 88888.00 2007-04-17 23:55:51.375 107 12341.92 49.58 55460.32 88888.00 2007-04-17 23:55:51.500 107 12341.95 49.52 55460.32 88888.00 2007-04-17 23:55:51.625 107 12342.02 49.48 55460.30 88888.00 2007-04-17 23:55:51.750 107 12341.95 49.48 55460.28 88888.00 2007-04-17 23:55:51.875 107 12341.88 49.45 55460.25 88888.00 2007-04-17 23:55:52.000 107 12341.83 49.48 55460.28 88888.00 2007-04-17 23:55:52.125 107 12341.90 49.50 55460.28 88888.00 2007-04-17 23:55:52.250 107 12341.98 49.52 55460.32 88888.00 2007-04-17 23:55:52.375 107 12341.95 49.52 55460.35 88888.00 2007-04-17 23:55:52.500 107 12341.98 49.52 55460.35 88888.00 2007-04-17 23:55:52.625 107 12341.98 49.48 55460.30 88888.00 2007-04-17 23:55:52.750 107 12341.95 49.45 55460.30 88888.00 2007-04-17 23:55:52.875 107 12341.95 49.48 55460.30 88888.00 2007-04-17 23:55:53.000 107 12341.98 49.48 55460.30 88888.00 2007-04-17 23:55:53.125 107 12342.02 49.55 55460.30 88888.00 2007-04-17 23:55:53.250 107 12342.05 49.58 55460.30 88888.00 2007-04-17 23:55:53.375 107 12342.08 49.55 55460.35 88888.00 2007-04-17 23:55:53.500 107 12342.10 49.55 55460.32 88888.00 2007-04-17 23:55:53.625 107 12342.17 49.58 55460.32 88888.00 2007-04-17 23:55:53.750 107 12342.17 49.60 55460.30 88888.00 2007-04-17 23:55:53.875 107 12342.05 49.58 55460.30 88888.00 2007-04-17 23:55:54.000 107 12342.00 49.58 55460.30 88888.00 2007-04-17 23:55:54.125 107 12342.08 49.55 55460.25 88888.00 2007-04-17 23:55:54.250 107 12342.23 49.62 55460.30 88888.00 2007-04-17 23:55:54.375 107 12342.30 49.58 55460.28 88888.00 2007-04-17 23:55:54.500 107 12342.20 49.50 55460.30 88888.00 2007-04-17 23:55:54.625 107 12342.15 49.50 55460.25 88888.00 2007-04-17 23:55:54.750 107 12342.25 49.52 55460.25 88888.00 2007-04-17 23:55:54.875 107 12342.33 49.58 55460.28 88888.00 2007-04-17 23:55:55.000 107 12342.35 49.60 55460.28 88888.00 2007-04-17 23:55:55.125 107 12342.35 49.60 55460.32 88888.00 2007-04-17 23:55:55.250 107 12342.25 49.50 55460.30 88888.00 2007-04-17 23:55:55.375 107 12342.23 49.48 55460.30 88888.00 2007-04-17 23:55:55.500 107 12342.30 49.50 55460.25 88888.00 2007-04-17 23:55:55.625 107 12342.33 49.52 55460.28 88888.00 2007-04-17 23:55:55.750 107 12342.30 49.52 55460.28 88888.00 2007-04-17 23:55:55.875 107 12342.33 49.50 55460.28 88888.00 2007-04-17 23:55:56.000 107 12342.35 49.58 55460.28 88888.00 2007-04-17 23:55:56.125 107 12342.35 49.60 55460.28 88888.00 2007-04-17 23:55:56.250 107 12342.27 49.55 55460.25 88888.00 2007-04-17 23:55:56.375 107 12342.35 49.52 55460.25 88888.00 2007-04-17 23:55:56.500 107 12342.48 49.55 55460.25 88888.00 2007-04-17 23:55:56.625 107 12342.55 49.58 55460.25 88888.00 2007-04-17 23:55:56.750 107 12342.55 49.60 55460.28 88888.00 2007-04-17 23:55:56.875 107 12342.52 49.60 55460.28 88888.00 2007-04-17 23:55:57.000 107 12342.52 49.60 55460.25 88888.00 2007-04-17 23:55:57.125 107 12342.52 49.60 55460.22 88888.00 2007-04-17 23:55:57.250 107 12342.55 49.60 55460.25 88888.00 2007-04-17 23:55:57.375 107 12342.67 49.62 55460.25 88888.00 2007-04-17 23:55:57.500 107 12342.67 49.62 55460.28 88888.00 2007-04-17 23:55:57.625 107 12342.70 49.65 55460.28 88888.00 2007-04-17 23:55:57.750 107 12342.73 49.65 55460.28 88888.00 2007-04-17 23:55:57.875 107 12342.67 49.60 55460.28 88888.00 2007-04-17 23:55:58.000 107 12342.70 49.58 55460.25 88888.00 2007-04-17 23:55:58.125 107 12342.70 49.60 55460.25 88888.00 2007-04-17 23:55:58.250 107 12342.73 49.60 55460.25 88888.00 2007-04-17 23:55:58.375 107 12342.75 49.58 55460.25 88888.00 2007-04-17 23:55:58.500 107 12342.75 49.58 55460.22 88888.00 2007-04-17 23:55:58.625 107 12342.70 49.62 55460.28 88888.00 2007-04-17 23:55:58.750 107 12342.65 49.58 55460.22 88888.00 2007-04-17 23:55:58.875 107 12342.62 49.58 55460.25 88888.00 2007-04-17 23:55:59.000 107 12342.65 49.60 55460.25 88888.00 2007-04-17 23:55:59.125 107 12342.73 49.60 55460.22 88888.00 2007-04-17 23:55:59.250 107 12342.80 49.60 55460.25 88888.00 2007-04-17 23:55:59.375 107 12342.90 49.62 55460.22 88888.00 2007-04-17 23:55:59.500 107 12342.88 49.58 55460.25 88888.00 2007-04-17 23:55:59.625 107 12342.80 49.62 55460.22 88888.00 2007-04-17 23:55:59.750 107 12342.77 49.65 55460.22 88888.00 2007-04-17 23:55:59.875 107 12342.83 49.67 55460.28 88888.00 2007-04-17 23:56:00.000 107 12342.88 49.67 55460.28 88888.00 2007-04-17 23:56:00.125 107 12342.98 49.65 55460.28 88888.00 2007-04-17 23:56:00.250 107 12342.95 49.58 55460.28 88888.00 2007-04-17 23:56:00.375 107 12342.90 49.62 55460.28 88888.00 2007-04-17 23:56:00.500 107 12342.88 49.67 55460.25 88888.00 2007-04-17 23:56:00.625 107 12342.90 49.70 55460.28 88888.00 2007-04-17 23:56:00.750 107 12342.92 49.67 55460.28 88888.00 2007-04-17 23:56:00.875 107 12342.95 49.58 55460.28 88888.00 2007-04-17 23:56:01.000 107 12342.98 49.60 55460.28 88888.00 2007-04-17 23:56:01.125 107 12342.92 49.62 55460.28 88888.00 2007-04-17 23:56:01.250 107 12342.88 49.62 55460.28 88888.00 2007-04-17 23:56:01.375 107 12342.90 49.67 55460.28 88888.00 2007-04-17 23:56:01.500 107 12342.90 49.67 55460.25 88888.00 2007-04-17 23:56:01.625 107 12343.00 49.65 55460.25 88888.00 2007-04-17 23:56:01.750 107 12343.05 49.60 55460.25 88888.00 2007-04-17 23:56:01.875 107 12343.05 49.55 55460.25 88888.00 2007-04-17 23:56:02.000 107 12343.05 49.65 55460.25 88888.00 2007-04-17 23:56:02.125 107 12343.05 49.67 55460.25 88888.00 2007-04-17 23:56:02.250 107 12342.95 49.62 55460.28 88888.00 2007-04-17 23:56:02.375 107 12343.02 49.62 55460.25 88888.00 2007-04-17 23:56:02.500 107 12343.10 49.70 55460.25 88888.00 2007-04-17 23:56:02.625 107 12343.20 49.70 55460.25 88888.00 2007-04-17 23:56:02.750 107 12343.17 49.65 55460.25 88888.00 2007-04-17 23:56:02.875 107 12343.12 49.65 55460.25 88888.00 2007-04-17 23:56:03.000 107 12343.15 49.67 55460.20 88888.00 2007-04-17 23:56:03.125 107 12343.05 49.67 55460.20 88888.00 2007-04-17 23:56:03.250 107 12343.02 49.67 55460.20 88888.00 2007-04-17 23:56:03.375 107 12343.12 49.67 55460.22 88888.00 2007-04-17 23:56:03.500 107 12343.23 49.73 55460.25 88888.00 2007-04-17 23:56:03.625 107 12343.20 49.75 55460.25 88888.00 2007-04-17 23:56:03.750 107 12343.12 49.73 55460.25 88888.00 2007-04-17 23:56:03.875 107 12343.10 49.73 55460.25 88888.00 2007-04-17 23:56:04.000 107 12343.05 49.70 55460.22 88888.00 2007-04-17 23:56:04.125 107 12343.08 49.70 55460.25 88888.00 2007-04-17 23:56:04.250 107 12343.08 49.70 55460.28 88888.00 2007-04-17 23:56:04.375 107 12343.10 49.70 55460.22 88888.00 2007-04-17 23:56:04.500 107 12343.15 49.77 55460.25 88888.00 2007-04-17 23:56:04.625 107 12343.27 49.83 55460.25 88888.00 2007-04-17 23:56:04.750 107 12343.25 49.75 55460.22 88888.00 2007-04-17 23:56:04.875 107 12343.27 49.77 55460.25 88888.00 2007-04-17 23:56:05.000 107 12343.35 49.83 55460.22 88888.00 2007-04-17 23:56:05.125 107 12343.38 49.80 55460.22 88888.00 2007-04-17 23:56:05.250 107 12343.30 49.80 55460.25 88888.00 2007-04-17 23:56:05.375 107 12343.40 49.85 55460.28 88888.00 2007-04-17 23:56:05.500 107 12343.35 49.77 55460.30 88888.00 2007-04-17 23:56:05.625 107 12343.27 49.77 55460.28 88888.00 2007-04-17 23:56:05.750 107 12343.25 49.75 55460.22 88888.00 2007-04-17 23:56:05.875 107 12343.25 49.80 55460.28 88888.00 2007-04-17 23:56:06.000 107 12343.33 49.85 55460.28 88888.00 2007-04-17 23:56:06.125 107 12343.42 49.88 55460.25 88888.00 2007-04-17 23:56:06.250 107 12343.40 49.92 55460.30 88888.00 2007-04-17 23:56:06.375 107 12343.38 49.90 55460.28 88888.00 2007-04-17 23:56:06.500 107 12343.38 49.88 55460.28 88888.00 2007-04-17 23:56:06.625 107 12343.38 49.88 55460.28 88888.00 2007-04-17 23:56:06.750 107 12343.40 49.90 55460.32 88888.00 2007-04-17 23:56:06.875 107 12343.45 49.92 55460.32 88888.00 2007-04-17 23:56:07.000 107 12343.55 49.90 55460.28 88888.00 2007-04-17 23:56:07.125 107 12343.45 49.88 55460.28 88888.00 2007-04-17 23:56:07.250 107 12343.40 49.88 55460.30 88888.00 2007-04-17 23:56:07.375 107 12343.48 49.90 55460.30 88888.00 2007-04-17 23:56:07.500 107 12343.45 49.88 55460.28 88888.00 2007-04-17 23:56:07.625 107 12343.40 49.85 55460.25 88888.00 2007-04-17 23:56:07.750 107 12343.40 49.88 55460.28 88888.00 2007-04-17 23:56:07.875 107 12343.45 49.90 55460.28 88888.00 2007-04-17 23:56:08.000 107 12343.45 49.92 55460.28 88888.00 2007-04-17 23:56:08.125 107 12343.45 49.92 55460.25 88888.00 2007-04-17 23:56:08.250 107 12343.45 49.88 55460.28 88888.00 2007-04-17 23:56:08.375 107 12343.52 49.95 55460.28 88888.00 2007-04-17 23:56:08.500 107 12343.60 49.98 55460.28 88888.00 2007-04-17 23:56:08.625 107 12343.62 49.98 55460.30 88888.00 2007-04-17 23:56:08.750 107 12343.60 50.00 55460.32 88888.00 2007-04-17 23:56:08.875 107 12343.58 50.02 55460.35 88888.00 2007-04-17 23:56:09.000 107 12343.60 49.98 55460.32 88888.00 2007-04-17 23:56:09.125 107 12343.58 49.98 55460.30 88888.00 2007-04-17 23:56:09.250 107 12343.62 49.95 55460.30 88888.00 2007-04-17 23:56:09.375 107 12343.62 49.98 55460.28 88888.00 2007-04-17 23:56:09.500 107 12343.62 50.00 55460.25 88888.00 2007-04-17 23:56:09.625 107 12343.67 50.02 55460.32 88888.00 2007-04-17 23:56:09.750 107 12343.70 50.05 55460.32 88888.00 2007-04-17 23:56:09.875 107 12343.70 50.05 55460.30 88888.00 2007-04-17 23:56:10.000 107 12343.73 50.02 55460.30 88888.00 2007-04-17 23:56:10.125 107 12343.73 50.05 55460.32 88888.00 2007-04-17 23:56:10.250 107 12343.73 50.02 55460.32 88888.00 2007-04-17 23:56:10.375 107 12343.73 50.02 55460.32 88888.00 2007-04-17 23:56:10.500 107 12343.75 50.08 55460.32 88888.00 2007-04-17 23:56:10.625 107 12343.80 50.10 55460.32 88888.00 2007-04-17 23:56:10.750 107 12343.75 50.05 55460.32 88888.00 2007-04-17 23:56:10.875 107 12343.75 50.08 55460.30 88888.00 2007-04-17 23:56:11.000 107 12343.80 50.08 55460.30 88888.00 2007-04-17 23:56:11.125 107 12343.83 50.10 55460.35 88888.00 2007-04-17 23:56:11.250 107 12343.73 50.12 55460.30 88888.00 2007-04-17 23:56:11.375 107 12343.75 50.08 55460.30 88888.00 2007-04-17 23:56:11.500 107 12343.80 50.15 55460.28 88888.00 2007-04-17 23:56:11.625 107 12343.83 50.17 55460.30 88888.00 2007-04-17 23:56:11.750 107 12343.85 50.20 55460.32 88888.00 2007-04-17 23:56:11.875 107 12343.80 50.15 55460.35 88888.00 2007-04-17 23:56:12.000 107 12343.83 50.10 55460.30 88888.00 2007-04-17 23:56:12.125 107 12343.80 50.15 55460.28 88888.00 2007-04-17 23:56:12.250 107 12343.85 50.17 55460.25 88888.00 2007-04-17 23:56:12.375 107 12343.92 50.17 55460.25 88888.00 2007-04-17 23:56:12.500 107 12343.85 50.20 55460.28 88888.00 2007-04-17 23:56:12.625 107 12343.80 50.20 55460.30 88888.00 2007-04-17 23:56:12.750 107 12343.80 50.15 55460.25 88888.00 2007-04-17 23:56:12.875 107 12343.88 50.15 55460.28 88888.00 2007-04-17 23:56:13.000 107 12343.95 50.20 55460.30 88888.00 2007-04-17 23:56:13.125 107 12343.88 50.15 55460.32 88888.00 2007-04-17 23:56:13.250 107 12343.83 50.12 55460.32 88888.00 2007-04-17 23:56:13.375 107 12343.83 50.15 55460.35 88888.00 2007-04-17 23:56:13.500 107 12343.88 50.17 55460.35 88888.00 2007-04-17 23:56:13.625 107 12343.88 50.17 55460.35 88888.00 2007-04-17 23:56:13.750 107 12343.92 50.17 55460.35 88888.00 2007-04-17 23:56:13.875 107 12343.98 50.20 55460.38 88888.00 2007-04-17 23:56:14.000 107 12343.95 50.27 55460.35 88888.00 2007-04-17 23:56:14.125 107 12343.95 50.30 55460.35 88888.00 2007-04-17 23:56:14.250 107 12343.92 50.25 55460.35 88888.00 2007-04-17 23:56:14.375 107 12343.92 50.27 55460.35 88888.00 2007-04-17 23:56:14.500 107 12343.92 50.27 55460.35 88888.00 2007-04-17 23:56:14.625 107 12343.92 50.23 55460.32 88888.00 2007-04-17 23:56:14.750 107 12343.88 50.15 55460.30 88888.00 2007-04-17 23:56:14.875 107 12343.92 50.23 55460.32 88888.00 2007-04-17 23:56:15.000 107 12343.98 50.27 55460.32 88888.00 2007-04-17 23:56:15.125 107 12344.00 50.30 55460.32 88888.00 2007-04-17 23:56:15.250 107 12344.02 50.25 55460.32 88888.00 2007-04-17 23:56:15.375 107 12344.12 50.27 55460.35 88888.00 2007-04-17 23:56:15.500 107 12344.08 50.27 55460.38 88888.00 2007-04-17 23:56:15.625 107 12344.05 50.30 55460.35 88888.00 2007-04-17 23:56:15.750 107 12344.10 50.33 55460.35 88888.00 2007-04-17 23:56:15.875 107 12344.08 50.33 55460.35 88888.00 2007-04-17 23:56:16.000 107 12344.10 50.30 55460.32 88888.00 2007-04-17 23:56:16.125 107 12344.15 50.30 55460.32 88888.00 2007-04-17 23:56:16.250 107 12344.10 50.30 55460.35 88888.00 2007-04-17 23:56:16.375 107 12344.10 50.35 55460.35 88888.00 2007-04-17 23:56:16.500 107 12344.10 50.33 55460.38 88888.00 2007-04-17 23:56:16.625 107 12344.12 50.33 55460.35 88888.00 2007-04-17 23:56:16.750 107 12344.20 50.38 55460.32 88888.00 2007-04-17 23:56:16.875 107 12344.25 50.35 55460.32 88888.00 2007-04-17 23:56:17.000 107 12344.25 50.38 55460.38 88888.00 2007-04-17 23:56:17.125 107 12344.25 50.38 55460.38 88888.00 2007-04-17 23:56:17.250 107 12344.17 50.30 55460.35 88888.00 2007-04-17 23:56:17.375 107 12344.15 50.35 55460.38 88888.00 2007-04-17 23:56:17.500 107 12344.12 50.33 55460.35 88888.00 2007-04-17 23:56:17.625 107 12344.20 50.35 55460.35 88888.00 2007-04-17 23:56:17.750 107 12344.30 50.45 55460.35 88888.00 2007-04-17 23:56:17.875 107 12344.27 50.40 55460.35 88888.00 2007-04-17 23:56:18.000 107 12344.23 50.40 55460.30 88888.00 2007-04-17 23:56:18.125 107 12344.25 50.42 55460.32 88888.00 2007-04-17 23:56:18.250 107 12344.23 50.40 55460.32 88888.00 2007-04-17 23:56:18.375 107 12344.25 50.42 55460.32 88888.00 2007-04-17 23:56:18.500 107 12344.30 50.48 55460.35 88888.00 2007-04-17 23:56:18.625 107 12344.30 50.42 55460.32 88888.00 2007-04-17 23:56:18.750 107 12344.17 50.35 55460.30 88888.00 2007-04-17 23:56:18.875 107 12344.15 50.35 55460.30 88888.00 2007-04-17 23:56:19.000 107 12344.27 50.38 55460.35 88888.00 2007-04-17 23:56:19.125 107 12344.25 50.38 55460.35 88888.00 2007-04-17 23:56:19.250 107 12344.23 50.33 55460.32 88888.00 2007-04-17 23:56:19.375 107 12344.30 50.35 55460.35 88888.00 2007-04-17 23:56:19.500 107 12344.33 50.35 55460.32 88888.00 2007-04-17 23:56:19.625 107 12344.38 50.38 55460.32 88888.00 2007-04-17 23:56:19.750 107 12344.45 50.40 55460.32 88888.00 2007-04-17 23:56:19.875 107 12344.45 50.38 55460.32 88888.00 2007-04-17 23:56:20.000 107 12344.45 50.40 55460.35 88888.00 2007-04-17 23:56:20.125 107 12344.40 50.40 55460.40 88888.00 2007-04-17 23:56:20.250 107 12344.33 50.38 55460.38 88888.00 2007-04-17 23:56:20.375 107 12344.38 50.42 55460.38 88888.00 2007-04-17 23:56:20.500 107 12344.40 50.40 55460.38 88888.00 2007-04-17 23:56:20.625 107 12344.40 50.42 55460.35 88888.00 2007-04-17 23:56:20.750 107 12344.42 50.42 55460.32 88888.00 2007-04-17 23:56:20.875 107 12344.48 50.42 55460.30 88888.00 2007-04-17 23:56:21.000 107 12344.50 50.45 55460.35 88888.00 2007-04-17 23:56:21.125 107 12344.48 50.45 55460.40 88888.00 2007-04-17 23:56:21.250 107 12344.45 50.48 55460.35 88888.00 2007-04-17 23:56:21.375 107 12344.40 50.45 55460.32 88888.00 2007-04-17 23:56:21.500 107 12344.38 50.42 55460.30 88888.00 2007-04-17 23:56:21.625 107 12344.45 50.40 55460.32 88888.00 2007-04-17 23:56:21.750 107 12344.52 50.45 55460.32 88888.00 2007-04-17 23:56:21.875 107 12344.52 50.48 55460.35 88888.00 2007-04-17 23:56:22.000 107 12344.52 50.48 55460.38 88888.00 2007-04-17 23:56:22.125 107 12344.52 50.48 55460.43 88888.00 2007-04-17 23:56:22.250 107 12344.52 50.42 55460.40 88888.00 2007-04-17 23:56:22.375 107 12344.55 50.42 55460.40 88888.00 2007-04-17 23:56:22.500 107 12344.55 50.50 55460.38 88888.00 2007-04-17 23:56:22.625 107 12344.58 50.52 55460.38 88888.00 2007-04-17 23:56:22.750 107 12344.55 50.50 55460.35 88888.00 2007-04-17 23:56:22.875 107 12344.58 50.50 55460.35 88888.00 2007-04-17 23:56:23.000 107 12344.50 50.48 55460.32 88888.00 2007-04-17 23:56:23.125 107 12344.52 50.48 55460.32 88888.00 2007-04-17 23:56:23.250 107 12344.58 50.48 55460.35 88888.00 2007-04-17 23:56:23.375 107 12344.65 50.55 55460.38 88888.00 2007-04-17 23:56:23.500 107 12344.70 50.60 55460.40 88888.00 2007-04-17 23:56:23.625 107 12344.67 50.58 55460.40 88888.00 2007-04-17 23:56:23.750 107 12344.58 50.55 55460.40 88888.00 2007-04-17 23:56:23.875 107 12344.58 50.58 55460.35 88888.00 2007-04-17 23:56:24.000 107 12344.65 50.55 55460.35 88888.00 2007-04-17 23:56:24.125 107 12344.73 50.62 55460.38 88888.00 2007-04-17 23:56:24.250 107 12344.70 50.62 55460.40 88888.00 2007-04-17 23:56:24.375 107 12344.73 50.60 55460.38 88888.00 2007-04-17 23:56:24.500 107 12344.70 50.55 55460.35 88888.00 2007-04-17 23:56:24.625 107 12344.60 50.52 55460.35 88888.00 2007-04-17 23:56:24.750 107 12344.55 50.58 55460.35 88888.00 2007-04-17 23:56:24.875 107 12344.60 50.55 55460.40 88888.00 2007-04-17 23:56:25.000 107 12344.65 50.55 55460.40 88888.00 2007-04-17 23:56:25.125 107 12344.73 50.60 55460.40 88888.00 2007-04-17 23:56:25.250 107 12344.73 50.60 55460.45 88888.00 2007-04-17 23:56:25.375 107 12344.80 50.65 55460.47 88888.00 2007-04-17 23:56:25.500 107 12344.73 50.58 55460.43 88888.00 2007-04-17 23:56:25.625 107 12344.67 50.60 55460.40 88888.00 2007-04-17 23:56:25.750 107 12344.73 50.60 55460.45 88888.00 2007-04-17 23:56:25.875 107 12344.75 50.60 55460.45 88888.00 2007-04-17 23:56:26.000 107 12344.75 50.60 55460.45 88888.00 2007-04-17 23:56:26.125 107 12344.70 50.62 55460.50 88888.00 2007-04-17 23:56:26.250 107 12344.62 50.52 55460.45 88888.00 2007-04-17 23:56:26.375 107 12344.62 50.55 55460.45 88888.00 2007-04-17 23:56:26.500 107 12344.65 50.58 55460.47 88888.00 2007-04-17 23:56:26.625 107 12344.70 50.60 55460.43 88888.00 2007-04-17 23:56:26.750 107 12344.65 50.62 55460.45 88888.00 2007-04-17 23:56:26.875 107 12344.58 50.62 55460.45 88888.00 2007-04-17 23:56:27.000 107 12344.58 50.58 55460.45 88888.00 2007-04-17 23:56:27.125 107 12344.62 50.55 55460.47 88888.00 2007-04-17 23:56:27.250 107 12344.62 50.60 55460.45 88888.00 2007-04-17 23:56:27.375 107 12344.67 50.65 55460.45 88888.00 2007-04-17 23:56:27.500 107 12344.70 50.60 55460.43 88888.00 2007-04-17 23:56:27.625 107 12344.77 50.67 55460.43 88888.00 2007-04-17 23:56:27.750 107 12344.75 50.73 55460.45 88888.00 2007-04-17 23:56:27.875 107 12344.75 50.65 55460.45 88888.00 2007-04-17 23:56:28.000 107 12344.65 50.62 55460.43 88888.00 2007-04-17 23:56:28.125 107 12344.58 50.60 55460.47 88888.00 2007-04-17 23:56:28.250 107 12344.67 50.65 55460.50 88888.00 2007-04-17 23:56:28.375 107 12344.75 50.73 55460.53 88888.00 2007-04-17 23:56:28.500 107 12344.80 50.73 55460.50 88888.00 2007-04-17 23:56:28.625 107 12344.85 50.75 55460.53 88888.00 2007-04-17 23:56:28.750 107 12344.88 50.70 55460.55 88888.00 2007-04-17 23:56:28.875 107 12344.83 50.65 55460.53 88888.00 2007-04-17 23:56:29.000 107 12344.80 50.60 55460.45 88888.00 2007-04-17 23:56:29.125 107 12344.80 50.60 55460.45 88888.00 2007-04-17 23:56:29.250 107 12344.90 50.75 55460.55 88888.00 2007-04-17 23:56:29.375 107 12344.90 50.75 55460.50 88888.00 2007-04-17 23:56:29.500 107 12344.85 50.70 55460.50 88888.00 2007-04-17 23:56:29.625 107 12344.83 50.62 55460.47 88888.00 2007-04-17 23:56:29.750 107 12344.85 50.67 55460.50 88888.00 2007-04-17 23:56:29.875 107 12344.85 50.73 55460.50 88888.00 2007-04-17 23:56:30.000 107 12344.95 50.77 55460.50 88888.00 2007-04-17 23:56:30.125 107 12344.95 50.77 55460.53 88888.00 2007-04-17 23:56:30.250 107 12344.85 50.62 55460.45 88888.00 2007-04-17 23:56:30.375 107 12344.83 50.70 55460.47 88888.00 2007-04-17 23:56:30.500 107 12344.83 50.77 55460.53 88888.00 2007-04-17 23:56:30.625 107 12344.80 50.85 55460.55 88888.00 2007-04-17 23:56:30.750 107 12344.83 50.83 55460.53 88888.00 2007-04-17 23:56:30.875 107 12344.88 50.77 55460.53 88888.00 2007-04-17 23:56:31.000 107 12344.92 50.75 55460.50 88888.00 2007-04-17 23:56:31.125 107 12344.88 50.80 55460.53 88888.00 2007-04-17 23:56:31.250 107 12344.90 50.77 55460.53 88888.00 2007-04-17 23:56:31.375 107 12344.92 50.73 55460.50 88888.00 2007-04-17 23:56:31.500 107 12344.95 50.73 55460.47 88888.00 2007-04-17 23:56:31.625 107 12345.00 50.70 55460.45 88888.00 2007-04-17 23:56:31.750 107 12344.98 50.70 55460.45 88888.00 2007-04-17 23:56:31.875 107 12344.98 50.75 55460.50 88888.00 2007-04-17 23:56:32.000 107 12344.95 50.77 55460.53 88888.00 2007-04-17 23:56:32.125 107 12344.95 50.75 55460.50 88888.00 2007-04-17 23:56:32.250 107 12344.95 50.75 55460.53 88888.00 2007-04-17 23:56:32.375 107 12344.98 50.75 55460.53 88888.00 2007-04-17 23:56:32.500 107 12344.95 50.77 55460.53 88888.00 2007-04-17 23:56:32.625 107 12345.00 50.80 55460.55 88888.00 2007-04-17 23:56:32.750 107 12345.00 50.80 55460.53 88888.00 2007-04-17 23:56:32.875 107 12345.00 50.83 55460.53 88888.00 2007-04-17 23:56:33.000 107 12345.02 50.77 55460.55 88888.00 2007-04-17 23:56:33.125 107 12345.08 50.75 55460.57 88888.00 2007-04-17 23:56:33.250 107 12345.08 50.85 55460.60 88888.00 2007-04-17 23:56:33.375 107 12345.10 50.85 55460.60 88888.00 2007-04-17 23:56:33.500 107 12345.12 50.85 55460.57 88888.00 2007-04-17 23:56:33.625 107 12345.05 50.83 55460.55 88888.00 2007-04-17 23:56:33.750 107 12345.05 50.80 55460.55 88888.00 2007-04-17 23:56:33.875 107 12345.08 50.80 55460.57 88888.00 2007-04-17 23:56:34.000 107 12345.15 50.83 55460.57 88888.00 2007-04-17 23:56:34.125 107 12345.15 50.77 55460.55 88888.00 2007-04-17 23:56:34.250 107 12345.08 50.73 55460.55 88888.00 2007-04-17 23:56:34.375 107 12345.08 50.83 55460.55 88888.00 2007-04-17 23:56:34.500 107 12345.17 50.83 55460.60 88888.00 2007-04-17 23:56:34.625 107 12345.17 50.85 55460.62 88888.00 2007-04-17 23:56:34.750 107 12345.17 50.83 55460.57 88888.00 2007-04-17 23:56:34.875 107 12345.15 50.77 55460.60 88888.00 2007-04-17 23:56:35.000 107 12345.10 50.75 55460.57 88888.00 2007-04-17 23:56:35.125 107 12345.15 50.73 55460.57 88888.00 2007-04-17 23:56:35.250 107 12345.10 50.73 55460.60 88888.00 2007-04-17 23:56:35.375 107 12345.12 50.75 55460.60 88888.00 2007-04-17 23:56:35.500 107 12345.12 50.75 55460.60 88888.00 2007-04-17 23:56:35.625 107 12345.15 50.77 55460.65 88888.00 2007-04-17 23:56:35.750 107 12345.12 50.83 55460.65 88888.00 2007-04-17 23:56:35.875 107 12345.10 50.85 55460.62 88888.00 2007-04-17 23:56:36.000 107 12345.02 50.75 55460.57 88888.00 2007-04-17 23:56:36.125 107 12345.10 50.77 55460.57 88888.00 2007-04-17 23:56:36.250 107 12345.12 50.80 55460.65 88888.00 2007-04-17 23:56:36.375 107 12345.20 50.80 55460.62 88888.00 2007-04-17 23:56:36.500 107 12345.23 50.75 55460.62 88888.00 2007-04-17 23:56:36.625 107 12345.27 50.75 55460.62 88888.00 2007-04-17 23:56:36.750 107 12345.27 50.75 55460.65 88888.00 2007-04-17 23:56:36.875 107 12345.23 50.67 55460.60 88888.00 2007-04-17 23:56:37.000 107 12345.25 50.67 55460.62 88888.00 2007-04-17 23:56:37.125 107 12345.23 50.75 55460.65 88888.00 2007-04-17 23:56:37.250 107 12345.17 50.75 55460.62 88888.00 2007-04-17 23:56:37.375 107 12345.20 50.80 55460.65 88888.00 2007-04-17 23:56:37.500 107 12345.20 50.80 55460.68 88888.00 2007-04-17 23:56:37.625 107 12345.23 50.77 55460.68 88888.00 2007-04-17 23:56:37.750 107 12345.30 50.70 55460.62 88888.00 2007-04-17 23:56:37.875 107 12345.30 50.73 55460.62 88888.00 2007-04-17 23:56:38.000 107 12345.27 50.73 55460.65 88888.00 2007-04-17 23:56:38.125 107 12345.30 50.75 55460.62 88888.00 2007-04-17 23:56:38.250 107 12345.27 50.75 55460.65 88888.00 2007-04-17 23:56:38.375 107 12345.38 50.83 55460.65 88888.00 2007-04-17 23:56:38.500 107 12345.40 50.85 55460.68 88888.00 2007-04-17 23:56:38.625 107 12345.40 50.85 55460.65 88888.00 2007-04-17 23:56:38.750 107 12345.33 50.75 55460.60 88888.00 2007-04-17 23:56:38.875 107 12345.30 50.75 55460.60 88888.00 2007-04-17 23:56:39.000 107 12345.35 50.77 55460.57 88888.00 2007-04-17 23:56:39.125 107 12345.40 50.77 55460.60 88888.00 2007-04-17 23:56:39.250 107 12345.40 50.77 55460.60 88888.00 2007-04-17 23:56:39.375 107 12345.38 50.83 55460.57 88888.00 2007-04-17 23:56:39.500 107 12345.38 50.85 55460.60 88888.00 2007-04-17 23:56:39.625 107 12345.40 50.83 55460.62 88888.00 2007-04-17 23:56:39.750 107 12345.45 50.77 55460.65 88888.00 2007-04-17 23:56:39.875 107 12345.48 50.83 55460.68 88888.00 2007-04-17 23:56:40.000 107 12345.55 50.83 55460.65 88888.00 2007-04-17 23:56:40.125 107 12345.48 50.80 55460.62 88888.00 2007-04-17 23:56:40.250 107 12345.42 50.73 55460.65 88888.00 2007-04-17 23:56:40.375 107 12345.50 50.75 55460.65 88888.00 2007-04-17 23:56:40.500 107 12345.48 50.77 55460.65 88888.00 2007-04-17 23:56:40.625 107 12345.48 50.75 55460.68 88888.00 2007-04-17 23:56:40.750 107 12345.45 50.70 55460.70 88888.00 2007-04-17 23:56:40.875 107 12345.50 50.73 55460.68 88888.00 2007-04-17 23:56:41.000 107 12345.42 50.67 55460.65 88888.00 2007-04-17 23:56:41.125 107 12345.50 50.77 55460.68 88888.00 2007-04-17 23:56:41.250 107 12345.50 50.80 55460.70 88888.00 2007-04-17 23:56:41.375 107 12345.55 50.83 55460.68 88888.00 2007-04-17 23:56:41.500 107 12345.52 50.75 55460.62 88888.00 2007-04-17 23:56:41.625 107 12345.50 50.70 55460.60 88888.00 2007-04-17 23:56:41.750 107 12345.50 50.77 55460.62 88888.00 2007-04-17 23:56:41.875 107 12345.55 50.70 55460.62 88888.00 2007-04-17 23:56:42.000 107 12345.52 50.65 55460.60 88888.00 2007-04-17 23:56:42.125 107 12345.50 50.67 55460.68 88888.00 2007-04-17 23:56:42.250 107 12345.55 50.75 55460.72 88888.00 2007-04-17 23:56:42.375 107 12345.60 50.73 55460.70 88888.00 2007-04-17 23:56:42.500 107 12345.58 50.70 55460.68 88888.00 2007-04-17 23:56:42.625 107 12345.58 50.67 55460.65 88888.00 2007-04-17 23:56:42.750 107 12345.55 50.73 55460.68 88888.00 2007-04-17 23:56:42.875 107 12345.52 50.70 55460.65 88888.00 2007-04-17 23:56:43.000 107 12345.55 50.73 55460.65 88888.00 2007-04-17 23:56:43.125 107 12345.52 50.75 55460.70 88888.00 2007-04-17 23:56:43.250 107 12345.52 50.65 55460.70 88888.00 2007-04-17 23:56:43.375 107 12345.55 50.62 55460.68 88888.00 2007-04-17 23:56:43.500 107 12345.50 50.62 55460.68 88888.00 2007-04-17 23:56:43.625 107 12345.48 50.62 55460.70 88888.00 2007-04-17 23:56:43.750 107 12345.52 50.65 55460.70 88888.00 2007-04-17 23:56:43.875 107 12345.65 50.67 55460.68 88888.00 2007-04-17 23:56:44.000 107 12345.62 50.65 55460.62 88888.00 2007-04-17 23:56:44.125 107 12345.60 50.70 55460.65 88888.00 2007-04-17 23:56:44.250 107 12345.62 50.73 55460.68 88888.00 2007-04-17 23:56:44.375 107 12345.62 50.73 55460.68 88888.00 2007-04-17 23:56:44.500 107 12345.62 50.70 55460.70 88888.00 2007-04-17 23:56:44.625 107 12345.62 50.65 55460.75 88888.00 2007-04-17 23:56:44.750 107 12345.65 50.67 55460.75 88888.00 2007-04-17 23:56:44.875 107 12345.67 50.65 55460.75 88888.00 2007-04-17 23:56:45.000 107 12345.70 50.67 55460.72 88888.00 2007-04-17 23:56:45.125 107 12345.70 50.67 55460.72 88888.00 2007-04-17 23:56:45.250 107 12345.67 50.67 55460.72 88888.00 2007-04-17 23:56:45.375 107 12345.67 50.65 55460.75 88888.00 2007-04-17 23:56:45.500 107 12345.67 50.65 55460.75 88888.00 2007-04-17 23:56:45.625 107 12345.73 50.65 55460.78 88888.00 2007-04-17 23:56:45.750 107 12345.80 50.70 55460.78 88888.00 2007-04-17 23:56:45.875 107 12345.77 50.65 55460.75 88888.00 2007-04-17 23:56:46.000 107 12345.77 50.65 55460.72 88888.00 2007-04-17 23:56:46.125 107 12345.77 50.65 55460.72 88888.00 2007-04-17 23:56:46.250 107 12345.70 50.62 55460.72 88888.00 2007-04-17 23:56:46.375 107 12345.77 50.70 55460.75 88888.00 2007-04-17 23:56:46.500 107 12345.77 50.73 55460.78 88888.00 2007-04-17 23:56:46.625 107 12345.73 50.70 55460.78 88888.00 2007-04-17 23:56:46.750 107 12345.73 50.67 55460.80 88888.00 2007-04-17 23:56:46.875 107 12345.80 50.73 55460.80 88888.00 2007-04-17 23:56:47.000 107 12345.85 50.70 55460.80 88888.00 2007-04-17 23:56:47.125 107 12345.83 50.67 55460.80 88888.00 2007-04-17 23:56:47.250 107 12345.85 50.67 55460.78 88888.00 2007-04-17 23:56:47.375 107 12345.92 50.67 55460.78 88888.00 2007-04-17 23:56:47.500 107 12345.90 50.62 55460.78 88888.00 2007-04-17 23:56:47.625 107 12345.88 50.65 55460.78 88888.00 2007-04-17 23:56:47.750 107 12345.80 50.70 55460.78 88888.00 2007-04-17 23:56:47.875 107 12345.80 50.70 55460.75 88888.00 2007-04-17 23:56:48.000 107 12345.90 50.73 55460.72 88888.00 2007-04-17 23:56:48.125 107 12345.90 50.75 55460.78 88888.00 2007-04-17 23:56:48.250 107 12345.88 50.77 55460.80 88888.00 2007-04-17 23:56:48.375 107 12345.92 50.73 55460.78 88888.00 2007-04-17 23:56:48.500 107 12345.95 50.62 55460.75 88888.00 2007-04-17 23:56:48.625 107 12345.98 50.65 55460.75 88888.00 2007-04-17 23:56:48.750 107 12345.92 50.62 55460.75 88888.00 2007-04-17 23:56:48.875 107 12345.88 50.60 55460.75 88888.00 2007-04-17 23:56:49.000 107 12345.88 50.60 55460.72 88888.00 2007-04-17 23:56:49.125 107 12345.90 50.65 55460.78 88888.00 2007-04-17 23:56:49.250 107 12345.90 50.67 55460.80 88888.00 2007-04-17 23:56:49.375 107 12345.90 50.70 55460.75 88888.00 2007-04-17 23:56:49.500 107 12345.80 50.60 55460.78 88888.00 2007-04-17 23:56:49.625 107 12345.85 50.58 55460.78 88888.00 2007-04-17 23:56:49.750 107 12345.90 50.62 55460.80 88888.00 2007-04-17 23:56:49.875 107 12345.90 50.67 55460.82 88888.00 2007-04-17 23:56:50.000 107 12345.80 50.60 55460.80 88888.00 2007-04-17 23:56:50.125 107 12345.75 50.62 55460.78 88888.00 2007-04-17 23:56:50.250 107 12345.80 50.60 55460.80 88888.00 2007-04-17 23:56:50.375 107 12345.80 50.62 55460.78 88888.00 2007-04-17 23:56:50.500 107 12345.83 50.67 55460.80 88888.00 2007-04-17 23:56:50.625 107 12345.85 50.62 55460.80 88888.00 2007-04-17 23:56:50.750 107 12345.85 50.60 55460.78 88888.00 2007-04-17 23:56:50.875 107 12345.83 50.62 55460.78 88888.00 2007-04-17 23:56:51.000 107 12345.83 50.58 55460.80 88888.00 2007-04-17 23:56:51.125 107 12345.85 50.60 55460.82 88888.00 2007-04-17 23:56:51.250 107 12345.88 50.62 55460.82 88888.00 2007-04-17 23:56:51.375 107 12345.92 50.62 55460.80 88888.00 2007-04-17 23:56:51.500 107 12345.85 50.60 55460.78 88888.00 2007-04-17 23:56:51.625 107 12345.90 50.62 55460.82 88888.00 2007-04-17 23:56:51.750 107 12346.00 50.60 55460.82 88888.00 2007-04-17 23:56:51.875 107 12346.00 50.58 55460.80 88888.00 2007-04-17 23:56:52.000 107 12345.92 50.60 55460.75 88888.00 2007-04-17 23:56:52.125 107 12345.90 50.60 55460.80 88888.00 2007-04-17 23:56:52.250 107 12345.92 50.55 55460.80 88888.00 2007-04-17 23:56:52.375 107 12345.95 50.58 55460.78 88888.00 2007-04-17 23:56:52.500 107 12345.85 50.52 55460.80 88888.00 2007-04-17 23:56:52.625 107 12345.80 50.50 55460.80 88888.00 2007-04-17 23:56:52.750 107 12345.83 50.52 55460.80 88888.00 2007-04-17 23:56:52.875 107 12345.92 50.58 55460.82 88888.00 2007-04-17 23:56:53.000 107 12346.00 50.58 55460.82 88888.00 2007-04-17 23:56:53.125 107 12345.98 50.58 55460.85 88888.00 2007-04-17 23:56:53.250 107 12345.92 50.58 55460.82 88888.00 2007-04-17 23:56:53.375 107 12345.95 50.60 55460.80 88888.00 2007-04-17 23:56:53.500 107 12345.95 50.62 55460.82 88888.00 2007-04-17 23:56:53.625 107 12345.98 50.58 55460.82 88888.00 2007-04-17 23:56:53.750 107 12345.92 50.58 55460.80 88888.00 2007-04-17 23:56:53.875 107 12346.00 50.58 55460.82 88888.00 2007-04-17 23:56:54.000 107 12346.08 50.67 55460.85 88888.00 2007-04-17 23:56:54.125 107 12346.15 50.67 55460.82 88888.00 2007-04-17 23:56:54.250 107 12346.02 50.60 55460.80 88888.00 2007-04-17 23:56:54.375 107 12345.95 50.62 55460.82 88888.00 2007-04-17 23:56:54.500 107 12345.95 50.62 55460.80 88888.00 2007-04-17 23:56:54.625 107 12346.02 50.62 55460.82 88888.00 2007-04-17 23:56:54.750 107 12346.08 50.67 55460.85 88888.00 2007-04-17 23:56:54.875 107 12346.08 50.67 55460.85 88888.00 2007-04-17 23:56:55.000 107 12346.08 50.62 55460.82 88888.00 2007-04-17 23:56:55.125 107 12346.02 50.60 55460.82 88888.00 2007-04-17 23:56:55.250 107 12345.95 50.58 55460.82 88888.00 2007-04-17 23:56:55.375 107 12345.95 50.55 55460.85 88888.00 2007-04-17 23:56:55.500 107 12346.02 50.58 55460.85 88888.00 2007-04-17 23:56:55.625 107 12346.02 50.58 55460.88 88888.00 2007-04-17 23:56:55.750 107 12345.98 50.62 55460.85 88888.00 2007-04-17 23:56:55.875 107 12346.00 50.65 55460.85 88888.00 2007-04-17 23:56:56.000 107 12346.00 50.62 55460.82 88888.00 2007-04-17 23:56:56.125 107 12346.12 50.65 55460.85 88888.00 2007-04-17 23:56:56.250 107 12346.08 50.65 55460.85 88888.00 2007-04-17 23:56:56.375 107 12346.08 50.70 55460.85 88888.00 2007-04-17 23:56:56.500 107 12346.02 50.60 55460.80 88888.00 2007-04-17 23:56:56.625 107 12346.05 50.62 55460.80 88888.00 2007-04-17 23:56:56.750 107 12346.00 50.65 55460.82 88888.00 2007-04-17 23:56:56.875 107 12346.08 50.58 55460.82 88888.00 2007-04-17 23:56:57.000 107 12346.10 50.60 55460.82 88888.00 2007-04-17 23:56:57.125 107 12346.17 50.67 55460.85 88888.00 2007-04-17 23:56:57.250 107 12346.20 50.70 55460.90 88888.00 2007-04-17 23:56:57.375 107 12346.12 50.67 55460.90 88888.00 2007-04-17 23:56:57.500 107 12346.05 50.62 55460.88 88888.00 2007-04-17 23:56:57.625 107 12346.02 50.62 55460.88 88888.00 2007-04-17 23:56:57.750 107 12346.08 50.65 55460.90 88888.00 2007-04-17 23:56:57.875 107 12346.10 50.67 55460.88 88888.00 2007-04-17 23:56:58.000 107 12346.10 50.60 55460.88 88888.00 2007-04-17 23:56:58.125 107 12346.08 50.62 55460.88 88888.00 2007-04-17 23:56:58.250 107 12346.10 50.65 55460.90 88888.00 2007-04-17 23:56:58.375 107 12346.23 50.70 55460.90 88888.00 2007-04-17 23:56:58.500 107 12346.20 50.67 55460.85 88888.00 2007-04-17 23:56:58.625 107 12346.08 50.62 55460.80 88888.00 2007-04-17 23:56:58.750 107 12346.05 50.65 55460.85 88888.00 2007-04-17 23:56:58.875 107 12346.15 50.73 55460.88 88888.00 2007-04-17 23:56:59.000 107 12346.17 50.73 55460.88 88888.00 2007-04-17 23:56:59.125 107 12346.20 50.73 55460.93 88888.00 2007-04-17 23:56:59.250 107 12346.23 50.67 55460.90 88888.00 2007-04-17 23:56:59.375 107 12346.23 50.73 55460.88 88888.00 2007-04-17 23:56:59.500 107 12346.17 50.70 55460.88 88888.00 2007-04-17 23:56:59.625 107 12346.15 50.67 55460.90 88888.00 2007-04-17 23:56:59.750 107 12346.12 50.67 55460.90 88888.00 2007-04-17 23:56:59.875 107 12346.23 50.75 55460.93 88888.00 2007-04-17 23:57:00.000 107 12346.20 50.73 55460.90 88888.00 2007-04-17 23:57:00.125 107 12346.15 50.70 55460.90 88888.00 2007-04-17 23:57:00.250 107 12346.12 50.73 55460.93 88888.00 2007-04-17 23:57:00.375 107 12346.20 50.73 55460.90 88888.00 2007-04-17 23:57:00.500 107 12346.20 50.75 55460.88 88888.00 2007-04-17 23:57:00.625 107 12346.20 50.70 55460.88 88888.00 2007-04-17 23:57:00.750 107 12346.17 50.62 55460.88 88888.00 2007-04-17 23:57:00.875 107 12346.17 50.73 55460.90 88888.00 2007-04-17 23:57:01.000 107 12346.25 50.75 55460.90 88888.00 2007-04-17 23:57:01.125 107 12346.27 50.73 55460.90 88888.00 2007-04-17 23:57:01.250 107 12346.27 50.62 55460.88 88888.00 2007-04-17 23:57:01.375 107 12346.33 50.62 55460.90 88888.00 2007-04-17 23:57:01.500 107 12346.27 50.65 55460.90 88888.00 2007-04-17 23:57:01.625 107 12346.25 50.67 55460.85 88888.00 2007-04-17 23:57:01.750 107 12346.30 50.65 55460.88 88888.00 2007-04-17 23:57:01.875 107 12346.35 50.60 55460.85 88888.00 2007-04-17 23:57:02.000 107 12346.33 50.60 55460.85 88888.00 2007-04-17 23:57:02.125 107 12346.35 50.65 55460.90 88888.00 2007-04-17 23:57:02.250 107 12346.35 50.70 55460.95 88888.00 2007-04-17 23:57:02.375 107 12346.38 50.70 55460.90 88888.00 2007-04-17 23:57:02.500 107 12346.35 50.67 55460.90 88888.00 2007-04-17 23:57:02.625 107 12346.27 50.65 55460.90 88888.00 2007-04-17 23:57:02.750 107 12346.33 50.62 55460.93 88888.00 2007-04-17 23:57:02.875 107 12346.35 50.70 55460.93 88888.00 2007-04-17 23:57:03.000 107 12346.38 50.73 55460.95 88888.00 2007-04-17 23:57:03.125 107 12346.33 50.70 55460.93 88888.00 2007-04-17 23:57:03.250 107 12346.20 50.62 55460.93 88888.00 2007-04-17 23:57:03.375 107 12346.27 50.60 55460.90 88888.00 2007-04-17 23:57:03.500 107 12346.33 50.67 55460.95 88888.00 2007-04-17 23:57:03.625 107 12346.38 50.60 55460.93 88888.00 2007-04-17 23:57:03.750 107 12346.35 50.58 55460.93 88888.00 2007-04-17 23:57:03.875 107 12346.27 50.60 55460.90 88888.00 2007-04-17 23:57:04.000 107 12346.27 50.60 55460.90 88888.00 2007-04-17 23:57:04.125 107 12346.33 50.62 55460.97 88888.00 2007-04-17 23:57:04.250 107 12346.33 50.67 55460.97 88888.00 2007-04-17 23:57:04.375 107 12346.33 50.70 55460.93 88888.00 2007-04-17 23:57:04.500 107 12346.40 50.73 55460.97 88888.00 2007-04-17 23:57:04.625 107 12346.38 50.75 55460.95 88888.00 2007-04-17 23:57:04.750 107 12346.38 50.75 55460.93 88888.00 2007-04-17 23:57:04.875 107 12346.33 50.65 55460.90 88888.00 2007-04-17 23:57:05.000 107 12346.27 50.60 55460.90 88888.00 2007-04-17 23:57:05.125 107 12346.33 50.70 55460.95 88888.00 2007-04-17 23:57:05.250 107 12346.33 50.73 55460.95 88888.00 2007-04-17 23:57:05.375 107 12346.30 50.67 55460.93 88888.00 2007-04-17 23:57:05.500 107 12346.33 50.65 55460.95 88888.00 2007-04-17 23:57:05.625 107 12346.35 50.65 55460.97 88888.00 2007-04-17 23:57:05.750 107 12346.33 50.70 55460.95 88888.00 2007-04-17 23:57:05.875 107 12346.30 50.73 55460.97 88888.00 2007-04-17 23:57:06.000 107 12346.30 50.70 55460.97 88888.00 2007-04-17 23:57:06.125 107 12346.30 50.60 55461.00 88888.00 2007-04-17 23:57:06.250 107 12346.30 50.65 55461.00 88888.00 2007-04-17 23:57:06.375 107 12346.33 50.65 55461.00 88888.00 2007-04-17 23:57:06.500 107 12346.25 50.65 55461.00 88888.00 2007-04-17 23:57:06.625 107 12346.25 50.70 55461.00 88888.00 2007-04-17 23:57:06.750 107 12346.30 50.75 55460.97 88888.00 2007-04-17 23:57:06.875 107 12346.33 50.70 55460.97 88888.00 2007-04-17 23:57:07.000 107 12346.33 50.65 55460.95 88888.00 2007-04-17 23:57:07.125 107 12346.38 50.60 55460.97 88888.00 2007-04-17 23:57:07.250 107 12346.40 50.67 55460.95 88888.00 2007-04-17 23:57:07.375 107 12346.45 50.73 55460.97 88888.00 2007-04-17 23:57:07.500 107 12346.45 50.70 55460.97 88888.00 2007-04-17 23:57:07.625 107 12346.42 50.67 55460.97 88888.00 2007-04-17 23:57:07.750 107 12346.40 50.60 55460.95 88888.00 2007-04-17 23:57:07.875 107 12346.45 50.60 55461.00 88888.00 2007-04-17 23:57:08.000 107 12346.50 50.65 55461.00 88888.00 2007-04-17 23:57:08.125 107 12346.48 50.65 55460.97 88888.00 2007-04-17 23:57:08.250 107 12346.45 50.67 55460.97 88888.00 2007-04-17 23:57:08.375 107 12346.45 50.62 55461.00 88888.00 2007-04-17 23:57:08.500 107 12346.45 50.62 55461.00 88888.00 2007-04-17 23:57:08.625 107 12346.42 50.62 55461.00 88888.00 2007-04-17 23:57:08.750 107 12346.45 50.65 55461.00 88888.00 2007-04-17 23:57:08.875 107 12346.42 50.67 55461.00 88888.00 2007-04-17 23:57:09.000 107 12346.40 50.65 55461.00 88888.00 2007-04-17 23:57:09.125 107 12346.40 50.62 55461.00 88888.00 2007-04-17 23:57:09.250 107 12346.40 50.60 55460.97 88888.00 2007-04-17 23:57:09.375 107 12346.42 50.70 55461.05 88888.00 2007-04-17 23:57:09.500 107 12346.42 50.70 55461.03 88888.00 2007-04-17 23:57:09.625 107 12346.48 50.70 55460.97 88888.00 2007-04-17 23:57:09.750 107 12346.35 50.65 55460.95 88888.00 2007-04-17 23:57:09.875 107 12346.35 50.62 55460.95 88888.00 2007-04-17 23:57:10.000 107 12346.42 50.62 55460.97 88888.00 2007-04-17 23:57:10.125 107 12346.48 50.70 55461.05 88888.00 2007-04-17 23:57:10.250 107 12346.42 50.67 55461.03 88888.00 2007-04-17 23:57:10.375 107 12346.40 50.65 55460.97 88888.00 2007-04-17 23:57:10.500 107 12346.38 50.62 55461.00 88888.00 2007-04-17 23:57:10.625 107 12346.40 50.65 55461.00 88888.00 2007-04-17 23:57:10.750 107 12346.40 50.60 55461.00 88888.00 2007-04-17 23:57:10.875 107 12346.45 50.62 55461.00 88888.00 2007-04-17 23:57:11.000 107 12346.50 50.67 55461.03 88888.00 2007-04-17 23:57:11.125 107 12346.48 50.73 55461.05 88888.00 2007-04-17 23:57:11.250 107 12346.45 50.65 55461.00 88888.00 2007-04-17 23:57:11.375 107 12346.48 50.65 55461.03 88888.00 2007-04-17 23:57:11.500 107 12346.50 50.60 55461.03 88888.00 2007-04-17 23:57:11.625 107 12346.42 50.60 55461.03 88888.00 2007-04-17 23:57:11.750 107 12346.45 50.67 55461.03 88888.00 2007-04-17 23:57:11.875 107 12346.52 50.73 55461.05 88888.00 2007-04-17 23:57:12.000 107 12346.48 50.70 55461.05 88888.00 2007-04-17 23:57:12.125 107 12346.42 50.65 55461.05 88888.00 2007-04-17 23:57:12.250 107 12346.42 50.60 55461.05 88888.00 2007-04-17 23:57:12.375 107 12346.48 50.60 55461.00 88888.00 2007-04-17 23:57:12.500 107 12346.52 50.62 55461.03 88888.00 2007-04-17 23:57:12.625 107 12346.48 50.62 55461.05 88888.00 2007-04-17 23:57:12.750 107 12346.45 50.62 55461.05 88888.00 2007-04-17 23:57:12.875 107 12346.48 50.70 55461.05 88888.00 2007-04-17 23:57:13.000 107 12346.52 50.70 55461.05 88888.00 2007-04-17 23:57:13.125 107 12346.48 50.67 55461.03 88888.00 2007-04-17 23:57:13.250 107 12346.40 50.65 55461.03 88888.00 2007-04-17 23:57:13.375 107 12346.42 50.67 55461.05 88888.00 2007-04-17 23:57:13.500 107 12346.45 50.73 55461.07 88888.00 2007-04-17 23:57:13.625 107 12346.45 50.67 55461.07 88888.00 2007-04-17 23:57:13.750 107 12346.42 50.67 55461.12 88888.00 2007-04-17 23:57:13.875 107 12346.45 50.67 55461.07 88888.00 2007-04-17 23:57:14.000 107 12346.45 50.70 55461.05 88888.00 2007-04-17 23:57:14.125 107 12346.45 50.73 55461.10 88888.00 2007-04-17 23:57:14.250 107 12346.42 50.65 55461.07 88888.00 2007-04-17 23:57:14.375 107 12346.40 50.60 55461.03 88888.00 2007-04-17 23:57:14.500 107 12346.42 50.67 55461.05 88888.00 2007-04-17 23:57:14.625 107 12346.38 50.65 55461.05 88888.00 2007-04-17 23:57:14.750 107 12346.40 50.60 55461.03 88888.00 2007-04-17 23:57:14.875 107 12346.48 50.67 55461.07 88888.00 2007-04-17 23:57:15.000 107 12346.52 50.70 55461.07 88888.00 2007-04-17 23:57:15.125 107 12346.52 50.70 55461.10 88888.00 2007-04-17 23:57:15.250 107 12346.50 50.70 55461.12 88888.00 2007-04-17 23:57:15.375 107 12346.52 50.75 55461.15 88888.00 2007-04-17 23:57:15.500 107 12346.48 50.70 55461.12 88888.00 2007-04-17 23:57:15.625 107 12346.45 50.67 55461.12 88888.00 2007-04-17 23:57:15.750 107 12346.50 50.70 55461.10 88888.00 2007-04-17 23:57:15.875 107 12346.50 50.70 55461.07 88888.00 2007-04-17 23:57:16.000 107 12346.52 50.73 55461.12 88888.00 2007-04-17 23:57:16.125 107 12346.55 50.75 55461.12 88888.00 2007-04-17 23:57:16.250 107 12346.50 50.70 55461.12 88888.00 2007-04-17 23:57:16.375 107 12346.52 50.67 55461.15 88888.00 2007-04-17 23:57:16.500 107 12346.58 50.73 55461.15 88888.00 2007-04-17 23:57:16.625 107 12346.58 50.75 55461.12 88888.00 2007-04-17 23:57:16.750 107 12346.60 50.73 55461.10 88888.00 2007-04-17 23:57:16.875 107 12346.48 50.70 55461.10 88888.00 2007-04-17 23:57:17.000 107 12346.52 50.73 55461.12 88888.00 2007-04-17 23:57:17.125 107 12346.58 50.65 55461.10 88888.00 2007-04-17 23:57:17.250 107 12346.60 50.65 55461.15 88888.00 2007-04-17 23:57:17.375 107 12346.62 50.73 55461.15 88888.00 2007-04-17 23:57:17.500 107 12346.55 50.77 55461.10 88888.00 2007-04-17 23:57:17.625 107 12346.50 50.75 55461.10 88888.00 2007-04-17 23:57:17.750 107 12346.50 50.70 55461.15 88888.00 2007-04-17 23:57:17.875 107 12346.58 50.75 55461.18 88888.00 2007-04-17 23:57:18.000 107 12346.60 50.75 55461.15 88888.00 2007-04-17 23:57:18.125 107 12346.55 50.73 55461.15 88888.00 2007-04-17 23:57:18.250 107 12346.55 50.70 55461.15 88888.00 2007-04-17 23:57:18.375 107 12346.60 50.77 55461.18 88888.00 2007-04-17 23:57:18.500 107 12346.65 50.73 55461.12 88888.00 2007-04-17 23:57:18.625 107 12346.65 50.70 55461.12 88888.00 2007-04-17 23:57:18.750 107 12346.58 50.67 55461.12 88888.00 2007-04-17 23:57:18.875 107 12346.58 50.70 55461.10 88888.00 2007-04-17 23:57:19.000 107 12346.62 50.67 55461.10 88888.00 2007-04-17 23:57:19.125 107 12346.58 50.70 55461.12 88888.00 2007-04-17 23:57:19.250 107 12346.52 50.62 55461.12 88888.00 2007-04-17 23:57:19.375 107 12346.58 50.65 55461.10 88888.00 2007-04-17 23:57:19.500 107 12346.65 50.65 55461.15 88888.00 2007-04-17 23:57:19.625 107 12346.65 50.65 55461.18 88888.00 2007-04-17 23:57:19.750 107 12346.60 50.62 55461.15 88888.00 2007-04-17 23:57:19.875 107 12346.55 50.65 55461.12 88888.00 2007-04-17 23:57:20.000 107 12346.55 50.60 55461.10 88888.00 2007-04-17 23:57:20.125 107 12346.55 50.58 55461.12 88888.00 2007-04-17 23:57:20.250 107 12346.58 50.67 55461.15 88888.00 2007-04-17 23:57:20.375 107 12346.62 50.70 55461.18 88888.00 2007-04-17 23:57:20.500 107 12346.62 50.70 55461.15 88888.00 2007-04-17 23:57:20.625 107 12346.65 50.65 55461.12 88888.00 2007-04-17 23:57:20.750 107 12346.55 50.67 55461.12 88888.00 2007-04-17 23:57:20.875 107 12346.52 50.60 55461.10 88888.00 2007-04-17 23:57:21.000 107 12346.55 50.60 55461.10 88888.00 2007-04-17 23:57:21.125 107 12346.60 50.67 55461.15 88888.00 2007-04-17 23:57:21.250 107 12346.62 50.62 55461.15 88888.00 2007-04-17 23:57:21.375 107 12346.62 50.65 55461.15 88888.00 2007-04-17 23:57:21.500 107 12346.67 50.62 55461.15 88888.00 2007-04-17 23:57:21.625 107 12346.62 50.60 55461.15 88888.00 2007-04-17 23:57:21.750 107 12346.62 50.62 55461.18 88888.00 2007-04-17 23:57:21.875 107 12346.65 50.65 55461.20 88888.00 2007-04-17 23:57:22.000 107 12346.70 50.77 55461.20 88888.00 2007-04-17 23:57:22.125 107 12346.70 50.75 55461.15 88888.00 2007-04-17 23:57:22.250 107 12346.73 50.73 55461.18 88888.00 2007-04-17 23:57:22.375 107 12346.75 50.73 55461.15 88888.00 2007-04-17 23:57:22.500 107 12346.70 50.70 55461.15 88888.00 2007-04-17 23:57:22.625 107 12346.75 50.77 55461.20 88888.00 2007-04-17 23:57:22.750 107 12346.83 50.80 55461.18 88888.00 2007-04-17 23:57:22.875 107 12346.73 50.73 55461.20 88888.00 2007-04-17 23:57:23.000 107 12346.62 50.65 55461.18 88888.00 2007-04-17 23:57:23.125 107 12346.65 50.67 55461.15 88888.00 2007-04-17 23:57:23.250 107 12346.67 50.67 55461.18 88888.00 2007-04-17 23:57:23.375 107 12346.70 50.70 55461.20 88888.00 2007-04-17 23:57:23.500 107 12346.67 50.70 55461.20 88888.00 2007-04-17 23:57:23.625 107 12346.73 50.73 55461.20 88888.00 2007-04-17 23:57:23.750 107 12346.80 50.77 55461.22 88888.00 2007-04-17 23:57:23.875 107 12346.75 50.75 55461.22 88888.00 2007-04-17 23:57:24.000 107 12346.70 50.75 55461.18 88888.00 2007-04-17 23:57:24.125 107 12346.73 50.73 55461.18 88888.00 2007-04-17 23:57:24.250 107 12346.62 50.67 55461.18 88888.00 2007-04-17 23:57:24.375 107 12346.65 50.65 55461.15 88888.00 2007-04-17 23:57:24.500 107 12346.75 50.67 55461.18 88888.00 2007-04-17 23:57:24.625 107 12346.83 50.70 55461.20 88888.00 2007-04-17 23:57:24.750 107 12346.85 50.73 55461.22 88888.00 2007-04-17 23:57:24.875 107 12346.77 50.75 55461.22 88888.00 2007-04-17 23:57:25.000 107 12346.77 50.80 55461.22 88888.00 2007-04-17 23:57:25.125 107 12346.80 50.77 55461.18 88888.00 2007-04-17 23:57:25.250 107 12346.88 50.70 55461.18 88888.00 2007-04-17 23:57:25.375 107 12346.90 50.70 55461.18 88888.00 2007-04-17 23:57:25.500 107 12346.83 50.70 55461.20 88888.00 2007-04-17 23:57:25.625 107 12346.67 50.67 55461.22 88888.00 2007-04-17 23:57:25.750 107 12346.67 50.65 55461.20 88888.00 2007-04-17 23:57:25.875 107 12346.80 50.70 55461.20 88888.00 2007-04-17 23:57:26.000 107 12346.77 50.70 55461.22 88888.00 2007-04-17 23:57:26.125 107 12346.67 50.65 55461.25 88888.00 2007-04-17 23:57:26.250 107 12346.60 50.67 55461.20 88888.00 2007-04-17 23:57:26.375 107 12346.60 50.60 55461.20 88888.00 2007-04-17 23:57:26.500 107 12346.73 50.60 55461.22 88888.00 2007-04-17 23:57:26.625 107 12346.77 50.65 55461.28 88888.00 2007-04-17 23:57:26.750 107 12346.73 50.70 55461.25 88888.00 2007-04-17 23:57:26.875 107 12346.65 50.65 55461.25 88888.00 2007-04-17 23:57:27.000 107 12346.60 50.60 55461.22 88888.00 2007-04-17 23:57:27.125 107 12346.73 50.67 55461.22 88888.00 2007-04-17 23:57:27.250 107 12346.77 50.70 55461.22 88888.00 2007-04-17 23:57:27.375 107 12346.85 50.73 55461.22 88888.00 2007-04-17 23:57:27.500 107 12346.83 50.70 55461.25 88888.00 2007-04-17 23:57:27.625 107 12346.75 50.65 55461.28 88888.00 2007-04-17 23:57:27.750 107 12346.70 50.62 55461.28 88888.00 2007-04-17 23:57:27.875 107 12346.77 50.67 55461.28 88888.00 2007-04-17 23:57:28.000 107 12346.80 50.73 55461.22 88888.00 2007-04-17 23:57:28.125 107 12346.75 50.73 55461.25 88888.00 2007-04-17 23:57:28.250 107 12346.77 50.65 55461.25 88888.00 2007-04-17 23:57:28.375 107 12346.83 50.62 55461.30 88888.00 2007-04-17 23:57:28.500 107 12346.83 50.70 55461.32 88888.00 2007-04-17 23:57:28.625 107 12346.83 50.70 55461.28 88888.00 2007-04-17 23:57:28.750 107 12346.83 50.70 55461.28 88888.00 2007-04-17 23:57:28.875 107 12346.83 50.67 55461.30 88888.00 2007-04-17 23:57:29.000 107 12346.77 50.65 55461.25 88888.00 2007-04-17 23:57:29.125 107 12346.77 50.62 55461.25 88888.00 2007-04-17 23:57:29.250 107 12346.77 50.65 55461.25 88888.00 2007-04-17 23:57:29.375 107 12346.83 50.65 55461.25 88888.00 2007-04-17 23:57:29.500 107 12346.85 50.62 55461.28 88888.00 2007-04-17 23:57:29.625 107 12346.90 50.67 55461.28 88888.00 2007-04-17 23:57:29.750 107 12346.92 50.75 55461.25 88888.00 2007-04-17 23:57:29.875 107 12346.92 50.73 55461.25 88888.00 2007-04-17 23:57:30.000 107 12346.88 50.65 55461.25 88888.00 2007-04-17 23:57:30.125 107 12346.92 50.65 55461.30 88888.00 2007-04-17 23:57:30.250 107 12346.95 50.70 55461.30 88888.00 2007-04-17 23:57:30.375 107 12346.92 50.67 55461.30 88888.00 2007-04-17 23:57:30.500 107 12346.92 50.62 55461.28 88888.00 2007-04-17 23:57:30.625 107 12346.95 50.58 55461.25 88888.00 2007-04-17 23:57:30.750 107 12346.95 50.60 55461.28 88888.00 2007-04-17 23:57:30.875 107 12346.98 50.70 55461.30 88888.00 2007-04-17 23:57:31.000 107 12346.98 50.73 55461.32 88888.00 2007-04-17 23:57:31.125 107 12346.95 50.67 55461.32 88888.00 2007-04-17 23:57:31.250 107 12346.85 50.67 55461.30 88888.00 2007-04-17 23:57:31.375 107 12346.88 50.70 55461.28 88888.00 2007-04-17 23:57:31.500 107 12346.98 50.70 55461.30 88888.00 2007-04-17 23:57:31.625 107 12347.02 50.65 55461.30 88888.00 2007-04-17 23:57:31.750 107 12347.05 50.62 55461.30 88888.00 2007-04-17 23:57:31.875 107 12347.00 50.65 55461.28 88888.00 2007-04-17 23:57:32.000 107 12346.98 50.67 55461.25 88888.00 2007-04-17 23:57:32.125 107 12346.92 50.65 55461.28 88888.00 2007-04-17 23:57:32.250 107 12346.92 50.60 55461.30 88888.00 2007-04-17 23:57:32.375 107 12346.95 50.65 55461.28 88888.00 2007-04-17 23:57:32.500 107 12346.85 50.70 55461.28 88888.00 2007-04-17 23:57:32.625 107 12346.85 50.67 55461.30 88888.00 2007-04-17 23:57:32.750 107 12346.88 50.65 55461.30 88888.00 2007-04-17 23:57:32.875 107 12346.98 50.73 55461.30 88888.00 2007-04-17 23:57:33.000 107 12346.98 50.75 55461.30 88888.00 2007-04-17 23:57:33.125 107 12346.95 50.70 55461.30 88888.00 2007-04-17 23:57:33.250 107 12346.90 50.65 55461.32 88888.00 2007-04-17 23:57:33.375 107 12346.95 50.67 55461.32 88888.00 2007-04-17 23:57:33.500 107 12347.02 50.73 55461.32 88888.00 2007-04-17 23:57:33.625 107 12347.05 50.77 55461.35 88888.00 2007-04-17 23:57:33.750 107 12346.95 50.67 55461.32 88888.00 2007-04-17 23:57:33.875 107 12347.00 50.65 55461.32 88888.00 2007-04-17 23:57:34.000 107 12347.08 50.70 55461.30 88888.00 2007-04-17 23:57:34.125 107 12347.05 50.75 55461.32 88888.00 2007-04-17 23:57:34.250 107 12347.08 50.77 55461.30 88888.00 2007-04-17 23:57:34.375 107 12347.15 50.80 55461.30 88888.00 2007-04-17 23:57:34.500 107 12347.17 50.77 55461.32 88888.00 2007-04-17 23:57:34.625 107 12347.12 50.75 55461.32 88888.00 2007-04-17 23:57:34.750 107 12347.08 50.67 55461.30 88888.00 2007-04-17 23:57:34.875 107 12347.02 50.70 55461.32 88888.00 2007-04-17 23:57:35.000 107 12347.00 50.75 55461.38 88888.00 2007-04-17 23:57:35.125 107 12347.02 50.75 55461.35 88888.00 2007-04-17 23:57:35.250 107 12347.02 50.67 55461.30 88888.00 2007-04-17 23:57:35.375 107 12347.00 50.67 55461.30 88888.00 2007-04-17 23:57:35.500 107 12347.02 50.70 55461.32 88888.00 2007-04-17 23:57:35.625 107 12347.05 50.77 55461.32 88888.00 2007-04-17 23:57:35.750 107 12346.98 50.73 55461.30 88888.00 2007-04-17 23:57:35.875 107 12347.02 50.70 55461.32 88888.00 2007-04-17 23:57:36.000 107 12347.05 50.73 55461.32 88888.00 2007-04-17 23:57:36.125 107 12347.05 50.75 55461.35 88888.00 2007-04-17 23:57:36.250 107 12347.02 50.75 55461.32 88888.00 2007-04-17 23:57:36.375 107 12347.08 50.77 55461.32 88888.00 2007-04-17 23:57:36.500 107 12347.08 50.77 55461.35 88888.00 2007-04-17 23:57:36.625 107 12347.10 50.73 55461.32 88888.00 2007-04-17 23:57:36.750 107 12347.12 50.75 55461.32 88888.00 2007-04-17 23:57:36.875 107 12347.12 50.80 55461.35 88888.00 2007-04-17 23:57:37.000 107 12347.08 50.73 55461.38 88888.00 2007-04-17 23:57:37.125 107 12347.05 50.70 55461.35 88888.00 2007-04-17 23:57:37.250 107 12347.00 50.62 55461.32 88888.00 2007-04-17 23:57:37.375 107 12347.02 50.67 55461.35 88888.00 2007-04-17 23:57:37.500 107 12347.12 50.77 55461.40 88888.00 2007-04-17 23:57:37.625 107 12347.10 50.75 55461.38 88888.00 2007-04-17 23:57:37.750 107 12347.05 50.73 55461.38 88888.00 2007-04-17 23:57:37.875 107 12347.05 50.73 55461.38 88888.00 2007-04-17 23:57:38.000 107 12347.12 50.80 55461.40 88888.00 2007-04-17 23:57:38.125 107 12347.20 50.77 55461.38 88888.00 2007-04-17 23:57:38.250 107 12347.25 50.73 55461.43 88888.00 2007-04-17 23:57:38.375 107 12347.27 50.77 55461.40 88888.00 2007-04-17 23:57:38.500 107 12347.20 50.70 55461.40 88888.00 2007-04-17 23:57:38.625 107 12347.23 50.73 55461.40 88888.00 2007-04-17 23:57:38.750 107 12347.27 50.80 55461.38 88888.00 2007-04-17 23:57:38.875 107 12347.30 50.80 55461.40 88888.00 2007-04-17 23:57:39.000 107 12347.23 50.75 55461.40 88888.00 2007-04-17 23:57:39.125 107 12347.25 50.75 55461.40 88888.00 2007-04-17 23:57:39.250 107 12347.25 50.77 55461.38 88888.00 2007-04-17 23:57:39.375 107 12347.33 50.80 55461.38 88888.00 2007-04-17 23:57:39.500 107 12347.27 50.80 55461.38 88888.00 2007-04-17 23:57:39.625 107 12347.25 50.80 55461.38 88888.00 2007-04-17 23:57:39.750 107 12347.17 50.75 55461.35 88888.00 2007-04-17 23:57:39.875 107 12347.12 50.75 55461.35 88888.00 2007-04-17 23:57:40.000 107 12347.17 50.77 55461.35 88888.00 2007-04-17 23:57:40.125 107 12347.20 50.77 55461.38 88888.00 2007-04-17 23:57:40.250 107 12347.23 50.75 55461.38 88888.00 2007-04-17 23:57:40.375 107 12347.25 50.80 55461.40 88888.00 2007-04-17 23:57:40.500 107 12347.20 50.77 55461.35 88888.00 2007-04-17 23:57:40.625 107 12347.23 50.77 55461.35 88888.00 2007-04-17 23:57:40.750 107 12347.23 50.80 55461.38 88888.00 2007-04-17 23:57:40.875 107 12347.20 50.77 55461.38 88888.00 2007-04-17 23:57:41.000 107 12347.23 50.77 55461.35 88888.00 2007-04-17 23:57:41.125 107 12347.20 50.77 55461.38 88888.00 2007-04-17 23:57:41.250 107 12347.23 50.80 55461.40 88888.00 2007-04-17 23:57:41.375 107 12347.23 50.77 55461.38 88888.00 2007-04-17 23:57:41.500 107 12347.23 50.77 55461.38 88888.00 2007-04-17 23:57:41.625 107 12347.30 50.77 55461.38 88888.00 2007-04-17 23:57:41.750 107 12347.30 50.75 55461.38 88888.00 2007-04-17 23:57:41.875 107 12347.38 50.80 55461.40 88888.00 2007-04-17 23:57:42.000 107 12347.30 50.83 55461.40 88888.00 2007-04-17 23:57:42.125 107 12347.23 50.75 55461.40 88888.00 2007-04-17 23:57:42.250 107 12347.20 50.73 55461.40 88888.00 2007-04-17 23:57:42.375 107 12347.23 50.75 55461.38 88888.00 2007-04-17 23:57:42.500 107 12347.23 50.77 55461.38 88888.00 2007-04-17 23:57:42.625 107 12347.27 50.77 55461.35 88888.00 2007-04-17 23:57:42.750 107 12347.35 50.80 55461.43 88888.00 2007-04-17 23:57:42.875 107 12347.40 50.83 55461.43 88888.00 2007-04-17 23:57:43.000 107 12347.40 50.75 55461.40 88888.00 2007-04-17 23:57:43.125 107 12347.33 50.73 55461.40 88888.00 2007-04-17 23:57:43.250 107 12347.30 50.75 55461.40 88888.00 2007-04-17 23:57:43.375 107 12347.33 50.77 55461.38 88888.00 2007-04-17 23:57:43.500 107 12347.27 50.75 55461.40 88888.00 2007-04-17 23:57:43.625 107 12347.35 50.77 55461.43 88888.00 2007-04-17 23:57:43.750 107 12347.40 50.80 55461.45 88888.00 2007-04-17 23:57:43.875 107 12347.40 50.77 55461.45 88888.00 2007-04-17 23:57:44.000 107 12347.45 50.83 55461.47 88888.00 2007-04-17 23:57:44.125 107 12347.40 50.80 55461.45 88888.00 2007-04-17 23:57:44.250 107 12347.35 50.77 55461.43 88888.00 2007-04-17 23:57:44.375 107 12347.33 50.73 55461.40 88888.00 2007-04-17 23:57:44.500 107 12347.30 50.75 55461.40 88888.00 2007-04-17 23:57:44.625 107 12347.33 50.77 55461.43 88888.00 2007-04-17 23:57:44.750 107 12347.33 50.80 55461.43 88888.00 2007-04-17 23:57:44.875 107 12347.35 50.80 55461.43 88888.00 2007-04-17 23:57:45.000 107 12347.35 50.75 55461.40 88888.00 2007-04-17 23:57:45.125 107 12347.38 50.75 55461.43 88888.00 2007-04-17 23:57:45.250 107 12347.33 50.75 55461.45 88888.00 2007-04-17 23:57:45.375 107 12347.42 50.77 55461.47 88888.00 2007-04-17 23:57:45.500 107 12347.45 50.85 55461.45 88888.00 2007-04-17 23:57:45.625 107 12347.45 50.88 55461.50 88888.00 2007-04-17 23:57:45.750 107 12347.40 50.88 55461.50 88888.00 2007-04-17 23:57:45.875 107 12347.45 50.83 55461.47 88888.00 2007-04-17 23:57:46.000 107 12347.42 50.70 55461.45 88888.00 2007-04-17 23:57:46.125 107 12347.42 50.70 55461.45 88888.00 2007-04-17 23:57:46.250 107 12347.45 50.77 55461.50 88888.00 2007-04-17 23:57:46.375 107 12347.42 50.80 55461.47 88888.00 2007-04-17 23:57:46.500 107 12347.38 50.73 55461.45 88888.00 2007-04-17 23:57:46.625 107 12347.38 50.70 55461.47 88888.00 2007-04-17 23:57:46.750 107 12347.40 50.75 55461.47 88888.00 2007-04-17 23:57:46.875 107 12347.38 50.80 55461.47 88888.00 2007-04-17 23:57:47.000 107 12347.38 50.83 55461.45 88888.00 2007-04-17 23:57:47.125 107 12347.38 50.75 55461.50 88888.00 2007-04-17 23:57:47.250 107 12347.35 50.67 55461.50 88888.00 2007-04-17 23:57:47.375 107 12347.35 50.65 55461.50 88888.00 2007-04-17 23:57:47.500 107 12347.35 50.75 55461.45 88888.00 2007-04-17 23:57:47.625 107 12347.40 50.80 55461.47 88888.00 2007-04-17 23:57:47.750 107 12347.40 50.77 55461.47 88888.00 2007-04-17 23:57:47.875 107 12347.45 50.75 55461.50 88888.00 2007-04-17 23:57:48.000 107 12347.42 50.75 55461.50 88888.00 2007-04-17 23:57:48.125 107 12347.42 50.73 55461.47 88888.00 2007-04-17 23:57:48.250 107 12347.45 50.85 55461.55 88888.00 2007-04-17 23:57:48.375 107 12347.50 50.77 55461.53 88888.00 2007-04-17 23:57:48.500 107 12347.42 50.73 55461.47 88888.00 2007-04-17 23:57:48.625 107 12347.48 50.73 55461.50 88888.00 2007-04-17 23:57:48.750 107 12347.55 50.73 55461.53 88888.00 2007-04-17 23:57:48.875 107 12347.50 50.73 55461.55 88888.00 2007-04-17 23:57:49.000 107 12347.48 50.75 55461.53 88888.00 2007-04-17 23:57:49.125 107 12347.45 50.73 55461.53 88888.00 2007-04-17 23:57:49.250 107 12347.42 50.67 55461.53 88888.00 2007-04-17 23:57:49.375 107 12347.50 50.70 55461.55 88888.00 2007-04-17 23:57:49.500 107 12347.55 50.75 55461.55 88888.00 2007-04-17 23:57:49.625 107 12347.48 50.70 55461.53 88888.00 2007-04-17 23:57:49.750 107 12347.50 50.70 55461.53 88888.00 2007-04-17 23:57:49.875 107 12347.48 50.75 55461.57 88888.00 2007-04-17 23:57:50.000 107 12347.48 50.73 55461.53 88888.00 2007-04-17 23:57:50.125 107 12347.52 50.67 55461.53 88888.00 2007-04-17 23:57:50.250 107 12347.45 50.65 55461.53 88888.00 2007-04-17 23:57:50.375 107 12347.42 50.65 55461.55 88888.00 2007-04-17 23:57:50.500 107 12347.42 50.65 55461.55 88888.00 2007-04-17 23:57:50.625 107 12347.45 50.62 55461.57 88888.00 2007-04-17 23:57:50.750 107 12347.45 50.62 55461.57 88888.00 2007-04-17 23:57:50.875 107 12347.35 50.65 55461.55 88888.00 2007-04-17 23:57:51.000 107 12347.35 50.62 55461.55 88888.00 2007-04-17 23:57:51.125 107 12347.40 50.70 55461.55 88888.00 2007-04-17 23:57:51.250 107 12347.35 50.65 55461.53 88888.00 2007-04-17 23:57:51.375 107 12347.40 50.62 55461.53 88888.00 2007-04-17 23:57:51.500 107 12347.45 50.62 55461.53 88888.00 2007-04-17 23:57:51.625 107 12347.42 50.67 55461.55 88888.00 2007-04-17 23:57:51.750 107 12347.45 50.67 55461.53 88888.00 2007-04-17 23:57:51.875 107 12347.45 50.62 55461.50 88888.00 2007-04-17 23:57:52.000 107 12347.42 50.67 55461.53 88888.00 2007-04-17 23:57:52.125 107 12347.42 50.67 55461.55 88888.00 2007-04-17 23:57:52.250 107 12347.40 50.62 55461.57 88888.00 2007-04-17 23:57:52.375 107 12347.42 50.60 55461.57 88888.00 2007-04-17 23:57:52.500 107 12347.35 50.62 55461.57 88888.00 2007-04-17 23:57:52.625 107 12347.33 50.62 55461.57 88888.00 2007-04-17 23:57:52.750 107 12347.42 50.60 55461.60 88888.00 2007-04-17 23:57:52.875 107 12347.45 50.67 55461.60 88888.00 2007-04-17 23:57:53.000 107 12347.45 50.70 55461.60 88888.00 2007-04-17 23:57:53.125 107 12347.42 50.70 55461.62 88888.00 2007-04-17 23:57:53.250 107 12347.33 50.65 55461.62 88888.00 2007-04-17 23:57:53.375 107 12347.27 50.62 55461.60 88888.00 2007-04-17 23:57:53.500 107 12347.38 50.67 55461.62 88888.00 2007-04-17 23:57:53.625 107 12347.38 50.65 55461.62 88888.00 2007-04-17 23:57:53.750 107 12347.35 50.62 55461.62 88888.00 2007-04-17 23:57:53.875 107 12347.27 50.58 55461.57 88888.00 2007-04-17 23:57:54.000 107 12347.27 50.60 55461.57 88888.00 2007-04-17 23:57:54.125 107 12347.35 50.65 55461.60 88888.00 2007-04-17 23:57:54.250 107 12347.35 50.60 55461.65 88888.00 2007-04-17 23:57:54.375 107 12347.35 50.60 55461.65 88888.00 2007-04-17 23:57:54.500 107 12347.38 50.55 55461.62 88888.00 2007-04-17 23:57:54.625 107 12347.45 50.60 55461.65 88888.00 2007-04-17 23:57:54.750 107 12347.45 50.60 55461.62 88888.00 2007-04-17 23:57:54.875 107 12347.38 50.62 55461.62 88888.00 2007-04-17 23:57:55.000 107 12347.42 50.62 55461.62 88888.00 2007-04-17 23:57:55.125 107 12347.45 50.60 55461.65 88888.00 2007-04-17 23:57:55.250 107 12347.42 50.67 55461.65 88888.00 2007-04-17 23:57:55.375 107 12347.40 50.60 55461.65 88888.00 2007-04-17 23:57:55.500 107 12347.38 50.58 55461.68 88888.00 2007-04-17 23:57:55.625 107 12347.45 50.58 55461.70 88888.00 2007-04-17 23:57:55.750 107 12347.42 50.55 55461.68 88888.00 2007-04-17 23:57:55.875 107 12347.42 50.58 55461.62 88888.00 2007-04-17 23:57:56.000 107 12347.35 50.52 55461.62 88888.00 2007-04-17 23:57:56.125 107 12347.33 50.52 55461.65 88888.00 2007-04-17 23:57:56.250 107 12347.33 50.45 55461.65 88888.00 2007-04-17 23:57:56.375 107 12347.40 50.50 55461.65 88888.00 2007-04-17 23:57:56.500 107 12347.48 50.62 55461.70 88888.00 2007-04-17 23:57:56.625 107 12347.48 50.58 55461.70 88888.00 2007-04-17 23:57:56.750 107 12347.35 50.50 55461.65 88888.00 2007-04-17 23:57:56.875 107 12347.35 50.52 55461.65 88888.00 2007-04-17 23:57:57.000 107 12347.35 50.52 55461.68 88888.00 2007-04-17 23:57:57.125 107 12347.42 50.52 55461.65 88888.00 2007-04-17 23:57:57.250 107 12347.48 50.50 55461.68 88888.00 2007-04-17 23:57:57.375 107 12347.55 50.55 55461.70 88888.00 2007-04-17 23:57:57.500 107 12347.52 50.52 55461.68 88888.00 2007-04-17 23:57:57.625 107 12347.50 50.48 55461.68 88888.00 2007-04-17 23:57:57.750 107 12347.48 50.48 55461.65 88888.00 2007-04-17 23:57:57.875 107 12347.50 50.50 55461.68 88888.00 2007-04-17 23:57:58.000 107 12347.45 50.52 55461.70 88888.00 2007-04-17 23:57:58.125 107 12347.45 50.52 55461.70 88888.00 2007-04-17 23:57:58.250 107 12347.38 50.45 55461.68 88888.00 2007-04-17 23:57:58.375 107 12347.48 50.45 55461.68 88888.00 2007-04-17 23:57:58.500 107 12347.45 50.48 55461.65 88888.00 2007-04-17 23:57:58.625 107 12347.40 50.52 55461.70 88888.00 2007-04-17 23:57:58.750 107 12347.40 50.48 55461.68 88888.00 2007-04-17 23:57:58.875 107 12347.40 50.48 55461.68 88888.00 2007-04-17 23:57:59.000 107 12347.42 50.50 55461.70 88888.00 2007-04-17 23:57:59.125 107 12347.48 50.50 55461.72 88888.00 2007-04-17 23:57:59.250 107 12347.58 50.50 55461.75 88888.00 2007-04-17 23:57:59.375 107 12347.52 50.48 55461.72 88888.00 2007-04-17 23:57:59.500 107 12347.55 50.50 55461.75 88888.00 2007-04-17 23:57:59.625 107 12347.52 50.50 55461.72 88888.00 2007-04-17 23:57:59.750 107 12347.50 50.48 55461.72 88888.00 2007-04-17 23:57:59.875 107 12347.50 50.52 55461.72 88888.00 2007-04-17 23:58:00.000 107 12347.55 50.52 55461.68 88888.00 2007-04-17 23:58:00.125 107 12347.58 50.48 55461.70 88888.00 2007-04-17 23:58:00.250 107 12347.50 50.42 55461.70 88888.00 2007-04-17 23:58:00.375 107 12347.48 50.45 55461.72 88888.00 2007-04-17 23:58:00.500 107 12347.45 50.42 55461.75 88888.00 2007-04-17 23:58:00.625 107 12347.48 50.45 55461.72 88888.00 2007-04-17 23:58:00.750 107 12347.42 50.50 55461.72 88888.00 2007-04-17 23:58:00.875 107 12347.48 50.50 55461.75 88888.00 2007-04-17 23:58:01.000 107 12347.48 50.48 55461.72 88888.00 2007-04-17 23:58:01.125 107 12347.42 50.50 55461.78 88888.00 2007-04-17 23:58:01.250 107 12347.38 50.50 55461.75 88888.00 2007-04-17 23:58:01.375 107 12347.40 50.42 55461.75 88888.00 2007-04-17 23:58:01.500 107 12347.42 50.40 55461.75 88888.00 2007-04-17 23:58:01.625 107 12347.45 50.42 55461.75 88888.00 2007-04-17 23:58:01.750 107 12347.48 50.40 55461.72 88888.00 2007-04-17 23:58:01.875 107 12347.48 50.42 55461.75 88888.00 2007-04-17 23:58:02.000 107 12347.48 50.42 55461.75 88888.00 2007-04-17 23:58:02.125 107 12347.50 50.40 55461.75 88888.00 2007-04-17 23:58:02.250 107 12347.48 50.40 55461.75 88888.00 2007-04-17 23:58:02.375 107 12347.58 50.45 55461.75 88888.00 2007-04-17 23:58:02.500 107 12347.58 50.42 55461.75 88888.00 2007-04-17 23:58:02.625 107 12347.55 50.38 55461.75 88888.00 2007-04-17 23:58:02.750 107 12347.52 50.42 55461.75 88888.00 2007-04-17 23:58:02.875 107 12347.60 50.42 55461.75 88888.00 2007-04-17 23:58:03.000 107 12347.52 50.42 55461.72 88888.00 2007-04-17 23:58:03.125 107 12347.40 50.38 55461.75 88888.00 2007-04-17 23:58:03.250 107 12347.40 50.42 55461.80 88888.00 2007-04-17 23:58:03.375 107 12347.42 50.40 55461.78 88888.00 2007-04-17 23:58:03.500 107 12347.48 50.38 55461.78 88888.00 2007-04-17 23:58:03.625 107 12347.52 50.38 55461.75 88888.00 2007-04-17 23:58:03.750 107 12347.48 50.33 55461.80 88888.00 2007-04-17 23:58:03.875 107 12347.38 50.35 55461.78 88888.00 2007-04-17 23:58:04.000 107 12347.38 50.38 55461.78 88888.00 2007-04-17 23:58:04.125 107 12347.38 50.38 55461.82 88888.00 2007-04-17 23:58:04.250 107 12347.40 50.38 55461.82 88888.00 2007-04-17 23:58:04.375 107 12347.40 50.35 55461.82 88888.00 2007-04-17 23:58:04.500 107 12347.38 50.35 55461.82 88888.00 2007-04-17 23:58:04.625 107 12347.40 50.35 55461.82 88888.00 2007-04-17 23:58:04.750 107 12347.55 50.35 55461.82 88888.00 2007-04-17 23:58:04.875 107 12347.52 50.35 55461.82 88888.00 2007-04-17 23:58:05.000 107 12347.48 50.38 55461.82 88888.00 2007-04-17 23:58:05.125 107 12347.45 50.40 55461.80 88888.00 2007-04-17 23:58:05.250 107 12347.45 50.35 55461.80 88888.00 2007-04-17 23:58:05.375 107 12347.52 50.38 55461.85 88888.00 2007-04-17 23:58:05.500 107 12347.55 50.40 55461.85 88888.00 2007-04-17 23:58:05.625 107 12347.55 50.42 55461.88 88888.00 2007-04-17 23:58:05.750 107 12347.58 50.40 55461.85 88888.00 2007-04-17 23:58:05.875 107 12347.58 50.38 55461.85 88888.00 2007-04-17 23:58:06.000 107 12347.55 50.40 55461.85 88888.00 2007-04-17 23:58:06.125 107 12347.58 50.40 55461.90 88888.00 2007-04-17 23:58:06.250 107 12347.52 50.35 55461.85 88888.00 2007-04-17 23:58:06.375 107 12347.55 50.40 55461.85 88888.00 2007-04-17 23:58:06.500 107 12347.55 50.40 55461.85 88888.00 2007-04-17 23:58:06.625 107 12347.55 50.35 55461.85 88888.00 2007-04-17 23:58:06.750 107 12347.55 50.38 55461.82 88888.00 2007-04-17 23:58:06.875 107 12347.50 50.35 55461.82 88888.00 2007-04-17 23:58:07.000 107 12347.52 50.33 55461.82 88888.00 2007-04-17 23:58:07.125 107 12347.58 50.33 55461.88 88888.00 2007-04-17 23:58:07.250 107 12347.50 50.35 55461.90 88888.00 2007-04-17 23:58:07.375 107 12347.50 50.38 55461.93 88888.00 2007-04-17 23:58:07.500 107 12347.48 50.33 55461.90 88888.00 2007-04-17 23:58:07.625 107 12347.40 50.30 55461.88 88888.00 2007-04-17 23:58:07.750 107 12347.40 50.35 55461.90 88888.00 2007-04-17 23:58:07.875 107 12347.42 50.38 55461.95 88888.00 2007-04-17 23:58:08.000 107 12347.48 50.38 55461.93 88888.00 2007-04-17 23:58:08.125 107 12347.50 50.35 55461.90 88888.00 2007-04-17 23:58:08.250 107 12347.42 50.30 55461.93 88888.00 2007-04-17 23:58:08.375 107 12347.48 50.33 55461.90 88888.00 2007-04-17 23:58:08.500 107 12347.52 50.33 55461.90 88888.00 2007-04-17 23:58:08.625 107 12347.55 50.35 55461.93 88888.00 2007-04-17 23:58:08.750 107 12347.58 50.40 55461.90 88888.00 2007-04-17 23:58:08.875 107 12347.55 50.38 55461.90 88888.00 2007-04-17 23:58:09.000 107 12347.60 50.35 55461.90 88888.00 2007-04-17 23:58:09.125 107 12347.62 50.35 55461.93 88888.00 2007-04-17 23:58:09.250 107 12347.55 50.30 55461.90 88888.00 2007-04-17 23:58:09.375 107 12347.52 50.30 55461.88 88888.00 2007-04-17 23:58:09.500 107 12347.60 50.38 55461.93 88888.00 2007-04-17 23:58:09.625 107 12347.60 50.35 55461.93 88888.00 2007-04-17 23:58:09.750 107 12347.48 50.30 55461.90 88888.00 2007-04-17 23:58:09.875 107 12347.40 50.23 55461.88 88888.00 2007-04-17 23:58:10.000 107 12347.40 50.17 55461.88 88888.00 2007-04-17 23:58:10.125 107 12347.48 50.23 55461.90 88888.00 2007-04-17 23:58:10.250 107 12347.48 50.27 55461.90 88888.00 2007-04-17 23:58:10.375 107 12347.48 50.27 55461.93 88888.00 2007-04-17 23:58:10.500 107 12347.42 50.23 55461.93 88888.00 2007-04-17 23:58:10.625 107 12347.42 50.20 55461.90 88888.00 2007-04-17 23:58:10.750 107 12347.42 50.17 55461.93 88888.00 2007-04-17 23:58:10.875 107 12347.50 50.25 55461.95 88888.00 2007-04-17 23:58:11.000 107 12347.45 50.25 55461.90 88888.00 2007-04-17 23:58:11.125 107 12347.50 50.25 55461.90 88888.00 2007-04-17 23:58:11.250 107 12347.60 50.27 55461.93 88888.00 2007-04-17 23:58:11.375 107 12347.58 50.30 55461.93 88888.00 2007-04-17 23:58:11.500 107 12347.55 50.25 55461.93 88888.00 2007-04-17 23:58:11.625 107 12347.58 50.23 55461.93 88888.00 2007-04-17 23:58:11.750 107 12347.67 50.20 55461.95 88888.00 2007-04-17 23:58:11.875 107 12347.65 50.17 55461.97 88888.00 2007-04-17 23:58:12.000 107 12347.62 50.17 55461.97 88888.00 2007-04-17 23:58:12.125 107 12347.62 50.23 55461.97 88888.00 2007-04-17 23:58:12.250 107 12347.62 50.25 55462.00 88888.00 2007-04-17 23:58:12.375 107 12347.65 50.23 55461.95 88888.00 2007-04-17 23:58:12.500 107 12347.60 50.20 55461.95 88888.00 2007-04-17 23:58:12.625 107 12347.55 50.15 55461.97 88888.00 2007-04-17 23:58:12.750 107 12347.55 50.12 55461.95 88888.00 2007-04-17 23:58:12.875 107 12347.58 50.15 55461.93 88888.00 2007-04-17 23:58:13.000 107 12347.48 50.10 55461.93 88888.00 2007-04-17 23:58:13.125 107 12347.55 50.15 55461.97 88888.00 2007-04-17 23:58:13.250 107 12347.55 50.17 55462.00 88888.00 2007-04-17 23:58:13.375 107 12347.60 50.20 55462.00 88888.00 2007-04-17 23:58:13.500 107 12347.60 50.23 55461.97 88888.00 2007-04-17 23:58:13.625 107 12347.55 50.15 55462.00 88888.00 2007-04-17 23:58:13.750 107 12347.55 50.10 55462.03 88888.00 2007-04-17 23:58:13.875 107 12347.52 50.12 55462.00 88888.00 2007-04-17 23:58:14.000 107 12347.55 50.15 55462.00 88888.00 2007-04-17 23:58:14.125 107 12347.58 50.15 55461.97 88888.00 2007-04-17 23:58:14.250 107 12347.65 50.17 55462.05 88888.00 2007-04-17 23:58:14.375 107 12347.75 50.12 55462.03 88888.00 2007-04-17 23:58:14.500 107 12347.67 50.08 55462.00 88888.00 2007-04-17 23:58:14.625 107 12347.58 50.10 55462.00 88888.00 2007-04-17 23:58:14.750 107 12347.60 50.08 55462.00 88888.00 2007-04-17 23:58:14.875 107 12347.67 50.08 55462.03 88888.00 2007-04-17 23:58:15.000 107 12347.75 50.10 55462.00 88888.00 2007-04-17 23:58:15.125 107 12347.75 50.12 55462.03 88888.00 2007-04-17 23:58:15.250 107 12347.60 50.10 55462.05 88888.00 2007-04-17 23:58:15.375 107 12347.65 50.10 55462.03 88888.00 2007-04-17 23:58:15.500 107 12347.62 50.10 55462.05 88888.00 2007-04-17 23:58:15.625 107 12347.58 50.15 55462.05 88888.00 2007-04-17 23:58:15.750 107 12347.65 50.20 55462.10 88888.00 2007-04-17 23:58:15.875 107 12347.65 50.15 55462.07 88888.00 2007-04-17 23:58:16.000 107 12347.65 50.10 55462.03 88888.00 2007-04-17 23:58:16.125 107 12347.62 50.02 55462.00 88888.00 2007-04-17 23:58:16.250 107 12347.60 50.05 55462.05 88888.00 2007-04-17 23:58:16.375 107 12347.67 50.10 55462.07 88888.00 2007-04-17 23:58:16.500 107 12347.70 50.17 55462.10 88888.00 2007-04-17 23:58:16.625 107 12347.70 50.17 55462.10 88888.00 2007-04-17 23:58:16.750 107 12347.70 50.12 55462.07 88888.00 2007-04-17 23:58:16.875 107 12347.65 50.10 55462.05 88888.00 2007-04-17 23:58:17.000 107 12347.65 50.08 55462.05 88888.00 2007-04-17 23:58:17.125 107 12347.77 50.10 55462.07 88888.00 2007-04-17 23:58:17.250 107 12347.73 50.08 55462.10 88888.00 2007-04-17 23:58:17.375 107 12347.67 50.02 55462.05 88888.00 2007-04-17 23:58:17.500 107 12347.62 50.00 55462.03 88888.00 2007-04-17 23:58:17.625 107 12347.73 50.08 55462.05 88888.00 2007-04-17 23:58:17.750 107 12347.73 50.08 55462.07 88888.00 2007-04-17 23:58:17.875 107 12347.73 50.08 55462.05 88888.00 2007-04-17 23:58:18.000 107 12347.77 50.02 55462.03 88888.00 2007-04-17 23:58:18.125 107 12347.75 50.00 55462.03 88888.00 2007-04-17 23:58:18.250 107 12347.65 50.05 55462.05 88888.00 2007-04-17 23:58:18.375 107 12347.62 50.02 55462.05 88888.00 2007-04-17 23:58:18.500 107 12347.70 50.02 55462.03 88888.00 2007-04-17 23:58:18.625 107 12347.77 49.98 55462.05 88888.00 2007-04-17 23:58:18.750 107 12347.83 49.98 55462.05 88888.00 2007-04-17 23:58:18.875 107 12347.83 50.08 55462.07 88888.00 2007-04-17 23:58:19.000 107 12347.80 50.10 55462.05 88888.00 2007-04-17 23:58:19.125 107 12347.80 50.08 55462.05 88888.00 2007-04-17 23:58:19.250 107 12347.83 50.02 55462.10 88888.00 2007-04-17 23:58:19.375 107 12347.77 50.00 55462.10 88888.00 2007-04-17 23:58:19.500 107 12347.73 50.00 55462.07 88888.00 2007-04-17 23:58:19.625 107 12347.70 50.02 55462.07 88888.00 2007-04-17 23:58:19.750 107 12347.70 50.02 55462.07 88888.00 2007-04-17 23:58:19.875 107 12347.70 49.95 55462.03 88888.00 2007-04-17 23:58:20.000 107 12347.67 49.85 55462.03 88888.00 2007-04-17 23:58:20.125 107 12347.70 49.88 55462.05 88888.00 2007-04-17 23:58:20.250 107 12347.67 49.98 55462.10 88888.00 2007-04-17 23:58:20.375 107 12347.70 50.00 55462.10 88888.00 2007-04-17 23:58:20.500 107 12347.62 49.88 55462.07 88888.00 2007-04-17 23:58:20.625 107 12347.67 49.83 55462.07 88888.00 2007-04-17 23:58:20.750 107 12347.70 49.83 55462.10 88888.00 2007-04-17 23:58:20.875 107 12347.73 49.88 55462.07 88888.00 2007-04-17 23:58:21.000 107 12347.75 49.92 55462.07 88888.00 2007-04-17 23:58:21.125 107 12347.75 49.88 55462.07 88888.00 2007-04-17 23:58:21.250 107 12347.73 49.85 55462.10 88888.00 2007-04-17 23:58:21.375 107 12347.73 49.83 55462.07 88888.00 2007-04-17 23:58:21.500 107 12347.70 49.83 55462.05 88888.00 2007-04-17 23:58:21.625 107 12347.67 49.83 55462.07 88888.00 2007-04-17 23:58:21.750 107 12347.62 49.80 55462.10 88888.00 2007-04-17 23:58:21.875 107 12347.62 49.83 55462.10 88888.00 2007-04-17 23:58:22.000 107 12347.62 49.85 55462.10 88888.00 2007-04-17 23:58:22.125 107 12347.65 49.83 55462.10 88888.00 2007-04-17 23:58:22.250 107 12347.62 49.83 55462.12 88888.00 2007-04-17 23:58:22.375 107 12347.65 49.77 55462.10 88888.00 2007-04-17 23:58:22.500 107 12347.65 49.83 55462.10 88888.00 2007-04-17 23:58:22.625 107 12347.65 49.90 55462.12 88888.00 2007-04-17 23:58:22.750 107 12347.67 49.85 55462.12 88888.00 2007-04-17 23:58:22.875 107 12347.60 49.73 55462.12 88888.00 2007-04-17 23:58:23.000 107 12347.60 49.70 55462.12 88888.00 2007-04-17 23:58:23.125 107 12347.73 49.75 55462.15 88888.00 2007-04-17 23:58:23.250 107 12347.67 49.70 55462.15 88888.00 2007-04-17 23:58:23.375 107 12347.60 49.70 55462.10 88888.00 2007-04-17 23:58:23.500 107 12347.60 49.67 55462.15 88888.00 2007-04-17 23:58:23.625 107 12347.65 49.70 55462.15 88888.00 2007-04-17 23:58:23.750 107 12347.73 49.77 55462.15 88888.00 2007-04-17 23:58:23.875 107 12347.73 49.75 55462.18 88888.00 2007-04-17 23:58:24.000 107 12347.65 49.75 55462.12 88888.00 2007-04-17 23:58:24.125 107 12347.67 49.77 55462.18 88888.00 2007-04-17 23:58:24.250 107 12347.65 49.70 55462.18 88888.00 2007-04-17 23:58:24.375 107 12347.73 49.73 55462.15 88888.00 2007-04-17 23:58:24.500 107 12347.70 49.70 55462.15 88888.00 2007-04-17 23:58:24.625 107 12347.65 49.65 55462.12 88888.00 2007-04-17 23:58:24.750 107 12347.70 49.70 55462.15 88888.00 2007-04-17 23:58:24.875 107 12347.73 49.70 55462.15 88888.00 2007-04-17 23:58:25.000 107 12347.75 49.70 55462.12 88888.00 2007-04-17 23:58:25.125 107 12347.62 49.73 55462.18 88888.00 2007-04-17 23:58:25.250 107 12347.55 49.70 55462.15 88888.00 2007-04-17 23:58:25.375 107 12347.60 49.70 55462.12 88888.00 2007-04-17 23:58:25.500 107 12347.62 49.67 55462.15 88888.00 2007-04-17 23:58:25.625 107 12347.62 49.67 55462.18 88888.00 2007-04-17 23:58:25.750 107 12347.65 49.67 55462.12 88888.00 2007-04-17 23:58:25.875 107 12347.75 49.67 55462.12 88888.00 2007-04-17 23:58:26.000 107 12347.75 49.67 55462.12 88888.00 2007-04-17 23:58:26.125 107 12347.70 49.67 55462.15 88888.00 2007-04-17 23:58:26.250 107 12347.62 49.73 55462.18 88888.00 2007-04-17 23:58:26.375 107 12347.62 49.70 55462.20 88888.00 2007-04-17 23:58:26.500 107 12347.65 49.65 55462.20 88888.00 2007-04-17 23:58:26.625 107 12347.65 49.62 55462.20 88888.00 2007-04-17 23:58:26.750 107 12347.65 49.62 55462.18 88888.00 2007-04-17 23:58:26.875 107 12347.60 49.62 55462.18 88888.00 2007-04-17 23:58:27.000 107 12347.62 49.67 55462.18 88888.00 2007-04-17 23:58:27.125 107 12347.73 49.65 55462.18 88888.00 2007-04-17 23:58:27.250 107 12347.65 49.65 55462.20 88888.00 2007-04-17 23:58:27.375 107 12347.65 49.62 55462.20 88888.00 2007-04-17 23:58:27.500 107 12347.62 49.60 55462.20 88888.00 2007-04-17 23:58:27.625 107 12347.62 49.58 55462.18 88888.00 2007-04-17 23:58:27.750 107 12347.73 49.58 55462.15 88888.00 2007-04-17 23:58:27.875 107 12347.75 49.55 55462.15 88888.00 2007-04-17 23:58:28.000 107 12347.75 49.65 55462.20 88888.00 2007-04-17 23:58:28.125 107 12347.73 49.67 55462.20 88888.00 2007-04-17 23:58:28.250 107 12347.70 49.67 55462.25 88888.00 2007-04-17 23:58:28.375 107 12347.80 49.65 55462.22 88888.00 2007-04-17 23:58:28.500 107 12347.75 49.62 55462.20 88888.00 2007-04-17 23:58:28.625 107 12347.70 49.60 55462.20 88888.00 2007-04-17 23:58:28.750 107 12347.75 49.60 55462.22 88888.00 2007-04-17 23:58:28.875 107 12347.73 49.58 55462.20 88888.00 2007-04-17 23:58:29.000 107 12347.67 49.55 55462.18 88888.00 2007-04-17 23:58:29.125 107 12347.65 49.58 55462.20 88888.00 2007-04-17 23:58:29.250 107 12347.65 49.52 55462.20 88888.00 2007-04-17 23:58:29.375 107 12347.70 49.55 55462.22 88888.00 2007-04-17 23:58:29.500 107 12347.77 49.58 55462.25 88888.00 2007-04-17 23:58:29.625 107 12347.83 49.60 55462.30 88888.00 2007-04-17 23:58:29.750 107 12347.77 49.55 55462.28 88888.00 2007-04-17 23:58:29.875 107 12347.75 49.55 55462.28 88888.00 2007-04-17 23:58:30.000 107 12347.75 49.58 55462.25 88888.00 2007-04-17 23:58:30.125 107 12347.73 49.60 55462.25 88888.00 2007-04-17 23:58:30.250 107 12347.62 49.58 55462.28 88888.00 2007-04-17 23:58:30.375 107 12347.65 49.58 55462.28 88888.00 2007-04-17 23:58:30.500 107 12347.73 49.55 55462.25 88888.00 2007-04-17 23:58:30.625 107 12347.73 49.50 55462.20 88888.00 2007-04-17 23:58:30.750 107 12347.75 49.52 55462.20 88888.00 2007-04-17 23:58:30.875 107 12347.77 49.55 55462.22 88888.00 2007-04-17 23:58:31.000 107 12347.85 49.52 55462.22 88888.00 2007-04-17 23:58:31.125 107 12347.85 49.50 55462.25 88888.00 2007-04-17 23:58:31.250 107 12347.80 49.48 55462.25 88888.00 2007-04-17 23:58:31.375 107 12347.77 49.50 55462.25 88888.00 2007-04-17 23:58:31.500 107 12347.67 49.50 55462.28 88888.00 2007-04-17 23:58:31.625 107 12347.65 49.48 55462.25 88888.00 2007-04-17 23:58:31.750 107 12347.65 49.48 55462.22 88888.00 2007-04-17 23:58:31.875 107 12347.65 49.45 55462.20 88888.00 2007-04-17 23:58:32.000 107 12347.73 49.42 55462.22 88888.00 2007-04-17 23:58:32.125 107 12347.73 49.45 55462.22 88888.00 2007-04-17 23:58:32.250 107 12347.75 49.48 55462.22 88888.00 2007-04-17 23:58:32.375 107 12347.77 49.48 55462.25 88888.00 2007-04-17 23:58:32.500 107 12347.73 49.48 55462.25 88888.00 2007-04-17 23:58:32.625 107 12347.65 49.42 55462.22 88888.00 2007-04-17 23:58:32.750 107 12347.65 49.40 55462.20 88888.00 2007-04-17 23:58:32.875 107 12347.73 49.45 55462.22 88888.00 2007-04-17 23:58:33.000 107 12347.75 49.48 55462.20 88888.00 2007-04-17 23:58:33.125 107 12347.75 49.48 55462.25 88888.00 2007-04-17 23:58:33.250 107 12347.80 49.50 55462.25 88888.00 2007-04-17 23:58:33.375 107 12347.90 49.50 55462.22 88888.00 2007-04-17 23:58:33.500 107 12347.85 49.45 55462.20 88888.00 2007-04-17 23:58:33.625 107 12347.77 49.42 55462.25 88888.00 2007-04-17 23:58:33.750 107 12347.73 49.42 55462.22 88888.00 2007-04-17 23:58:33.875 107 12347.67 49.40 55462.20 88888.00 2007-04-17 23:58:34.000 107 12347.67 49.40 55462.20 88888.00 2007-04-17 23:58:34.125 107 12347.70 49.45 55462.22 88888.00 2007-04-17 23:58:34.250 107 12347.70 49.45 55462.28 88888.00 2007-04-17 23:58:34.375 107 12347.77 49.42 55462.28 88888.00 2007-04-17 23:58:34.500 107 12347.77 49.38 55462.25 88888.00 2007-04-17 23:58:34.625 107 12347.83 49.42 55462.28 88888.00 2007-04-17 23:58:34.750 107 12347.88 49.42 55462.28 88888.00 2007-04-17 23:58:34.875 107 12347.85 49.40 55462.28 88888.00 2007-04-17 23:58:35.000 107 12347.85 49.40 55462.22 88888.00 2007-04-17 23:58:35.125 107 12347.83 49.45 55462.25 88888.00 2007-04-17 23:58:35.250 107 12347.85 49.42 55462.20 88888.00 2007-04-17 23:58:35.375 107 12347.80 49.33 55462.18 88888.00 2007-04-17 23:58:35.500 107 12347.70 49.27 55462.18 88888.00 2007-04-17 23:58:35.625 107 12347.73 49.30 55462.22 88888.00 2007-04-17 23:58:35.750 107 12347.85 49.30 55462.28 88888.00 2007-04-17 23:58:35.875 107 12347.75 49.35 55462.25 88888.00 2007-04-17 23:58:36.000 107 12347.73 49.35 55462.20 88888.00 2007-04-17 23:58:36.125 107 12347.77 49.35 55462.28 88888.00 2007-04-17 23:58:36.250 107 12347.80 49.38 55462.30 88888.00 2007-04-17 23:58:36.375 107 12347.83 49.38 55462.30 88888.00 2007-04-17 23:58:36.500 107 12347.75 49.30 55462.25 88888.00 2007-04-17 23:58:36.625 107 12347.73 49.27 55462.20 88888.00 2007-04-17 23:58:36.750 107 12347.73 49.27 55462.18 88888.00 2007-04-17 23:58:36.875 107 12347.75 49.33 55462.20 88888.00 2007-04-17 23:58:37.000 107 12347.77 49.33 55462.22 88888.00 2007-04-17 23:58:37.125 107 12347.77 49.33 55462.25 88888.00 2007-04-17 23:58:37.250 107 12347.77 49.33 55462.25 88888.00 2007-04-17 23:58:37.375 107 12347.77 49.33 55462.25 88888.00 2007-04-17 23:58:37.500 107 12347.83 49.27 55462.25 88888.00 2007-04-17 23:58:37.625 107 12347.88 49.30 55462.25 88888.00 2007-04-17 23:58:37.750 107 12347.80 49.25 55462.28 88888.00 2007-04-17 23:58:37.875 107 12347.83 49.27 55462.28 88888.00 2007-04-17 23:58:38.000 107 12347.83 49.30 55462.28 88888.00 2007-04-17 23:58:38.125 107 12347.83 49.33 55462.28 88888.00 2007-04-17 23:58:38.250 107 12347.88 49.33 55462.30 88888.00 2007-04-17 23:58:38.375 107 12347.95 49.30 55462.28 88888.00 2007-04-17 23:58:38.500 107 12347.98 49.33 55462.25 88888.00 2007-04-17 23:58:38.625 107 12347.92 49.38 55462.25 88888.00 2007-04-17 23:58:38.750 107 12347.88 49.35 55462.28 88888.00 2007-04-17 23:58:38.875 107 12347.90 49.33 55462.30 88888.00 2007-04-17 23:58:39.000 107 12347.90 49.27 55462.25 88888.00 2007-04-17 23:58:39.125 107 12347.92 49.33 55462.30 88888.00 2007-04-17 23:58:39.250 107 12347.90 49.33 55462.35 88888.00 2007-04-17 23:58:39.375 107 12347.98 49.38 55462.35 88888.00 2007-04-17 23:58:39.500 107 12347.98 49.35 55462.30 88888.00 2007-04-17 23:58:39.625 107 12347.95 49.33 55462.30 88888.00 2007-04-17 23:58:39.750 107 12347.95 49.33 55462.30 88888.00 2007-04-17 23:58:39.875 107 12347.90 49.25 55462.25 88888.00 2007-04-17 23:58:40.000 107 12347.88 49.20 55462.22 88888.00 2007-04-17 23:58:40.125 107 12347.92 49.25 55462.22 88888.00 2007-04-17 23:58:40.250 107 12347.98 49.30 55462.25 88888.00 2007-04-17 23:58:40.375 107 12348.00 49.33 55462.25 88888.00 2007-04-17 23:58:40.500 107 12348.00 49.35 55462.28 88888.00 2007-04-17 23:58:40.625 107 12348.02 49.38 55462.28 88888.00 2007-04-17 23:58:40.750 107 12348.02 49.27 55462.25 88888.00 2007-04-17 23:58:40.875 107 12347.98 49.25 55462.22 88888.00 2007-04-17 23:58:41.000 107 12348.00 49.23 55462.25 88888.00 2007-04-17 23:58:41.125 107 12348.05 49.23 55462.25 88888.00 2007-04-17 23:58:41.250 107 12348.02 49.25 55462.25 88888.00 2007-04-17 23:58:41.375 107 12348.00 49.25 55462.22 88888.00 2007-04-17 23:58:41.500 107 12348.00 49.27 55462.22 88888.00 2007-04-17 23:58:41.625 107 12348.02 49.35 55462.28 88888.00 2007-04-17 23:58:41.750 107 12348.08 49.30 55462.28 88888.00 2007-04-17 23:58:41.875 107 12348.08 49.27 55462.28 88888.00 2007-04-17 23:58:42.000 107 12348.02 49.30 55462.30 88888.00 2007-04-17 23:58:42.125 107 12348.08 49.27 55462.30 88888.00 2007-04-17 23:58:42.250 107 12348.10 49.25 55462.28 88888.00 2007-04-17 23:58:42.375 107 12348.08 49.27 55462.25 88888.00 2007-04-17 23:58:42.500 107 12348.08 49.33 55462.28 88888.00 2007-04-17 23:58:42.625 107 12348.10 49.33 55462.28 88888.00 2007-04-17 23:58:42.750 107 12348.15 49.27 55462.28 88888.00 2007-04-17 23:58:42.875 107 12348.17 49.25 55462.25 88888.00 2007-04-17 23:58:43.000 107 12348.20 49.30 55462.22 88888.00 2007-04-17 23:58:43.125 107 12348.20 49.30 55462.25 88888.00 2007-04-17 23:58:43.250 107 12348.23 49.27 55462.28 88888.00 2007-04-17 23:58:43.375 107 12348.20 49.27 55462.28 88888.00 2007-04-17 23:58:43.500 107 12348.08 49.23 55462.25 88888.00 2007-04-17 23:58:43.625 107 12348.02 49.20 55462.25 88888.00 2007-04-17 23:58:43.750 107 12348.15 49.25 55462.20 88888.00 2007-04-17 23:58:43.875 107 12348.12 49.25 55462.22 88888.00 2007-04-17 23:58:44.000 107 12348.12 49.25 55462.25 88888.00 2007-04-17 23:58:44.125 107 12348.27 49.35 55462.32 88888.00 2007-04-17 23:58:44.250 107 12348.25 49.25 55462.30 88888.00 2007-04-17 23:58:44.375 107 12348.17 49.25 55462.25 88888.00 2007-04-17 23:58:44.500 107 12348.23 49.25 55462.28 88888.00 2007-04-17 23:58:44.625 107 12348.23 49.25 55462.28 88888.00 2007-04-17 23:58:44.750 107 12348.17 49.20 55462.25 88888.00 2007-04-17 23:58:44.875 107 12348.15 49.17 55462.25 88888.00 2007-04-17 23:58:45.000 107 12348.23 49.20 55462.25 88888.00 2007-04-17 23:58:45.125 107 12348.30 49.27 55462.30 88888.00 2007-04-17 23:58:45.250 107 12348.25 49.27 55462.25 88888.00 2007-04-17 23:58:45.375 107 12348.20 49.25 55462.22 88888.00 2007-04-17 23:58:45.500 107 12348.17 49.25 55462.25 88888.00 2007-04-17 23:58:45.625 107 12348.17 49.20 55462.25 88888.00 2007-04-17 23:58:45.750 107 12348.17 49.23 55462.25 88888.00 2007-04-17 23:58:45.875 107 12348.23 49.23 55462.28 88888.00 2007-04-17 23:58:46.000 107 12348.25 49.20 55462.25 88888.00 2007-04-17 23:58:46.125 107 12348.23 49.20 55462.22 88888.00 2007-04-17 23:58:46.250 107 12348.17 49.17 55462.22 88888.00 2007-04-17 23:58:46.375 107 12348.15 49.17 55462.25 88888.00 2007-04-17 23:58:46.500 107 12348.23 49.20 55462.28 88888.00 2007-04-17 23:58:46.625 107 12348.27 49.17 55462.25 88888.00 2007-04-17 23:58:46.750 107 12348.30 49.15 55462.28 88888.00 2007-04-17 23:58:46.875 107 12348.27 49.23 55462.28 88888.00 2007-04-17 23:58:47.000 107 12348.30 49.23 55462.25 88888.00 2007-04-17 23:58:47.125 107 12348.38 49.25 55462.30 88888.00 2007-04-17 23:58:47.250 107 12348.30 49.23 55462.30 88888.00 2007-04-17 23:58:47.375 107 12348.30 49.20 55462.28 88888.00 2007-04-17 23:58:47.500 107 12348.25 49.15 55462.30 88888.00 2007-04-17 23:58:47.625 107 12348.20 49.17 55462.30 88888.00 2007-04-17 23:58:47.750 107 12348.15 49.20 55462.32 88888.00 2007-04-17 23:58:47.875 107 12348.20 49.12 55462.30 88888.00 2007-04-17 23:58:48.000 107 12348.23 49.15 55462.25 88888.00 2007-04-17 23:58:48.125 107 12348.25 49.15 55462.28 88888.00 2007-04-17 23:58:48.250 107 12348.17 49.20 55462.28 88888.00 2007-04-17 23:58:48.375 107 12348.20 49.17 55462.30 88888.00 2007-04-17 23:58:48.500 107 12348.23 49.10 55462.28 88888.00 2007-04-17 23:58:48.625 107 12348.27 49.12 55462.28 88888.00 2007-04-17 23:58:48.750 107 12348.20 49.12 55462.28 88888.00 2007-04-17 23:58:48.875 107 12348.17 49.10 55462.25 88888.00 2007-04-17 23:58:49.000 107 12348.23 49.12 55462.25 88888.00 2007-04-17 23:58:49.125 107 12348.27 49.17 55462.28 88888.00 2007-04-17 23:58:49.250 107 12348.23 49.12 55462.28 88888.00 2007-04-17 23:58:49.375 107 12348.23 49.08 55462.22 88888.00 2007-04-17 23:58:49.500 107 12348.15 49.05 55462.22 88888.00 2007-04-17 23:58:49.625 107 12348.17 49.15 55462.25 88888.00 2007-04-17 23:58:49.750 107 12348.25 49.17 55462.28 88888.00 2007-04-17 23:58:49.875 107 12348.30 49.15 55462.30 88888.00 2007-04-17 23:58:50.000 107 12348.35 49.12 55462.28 88888.00 2007-04-17 23:58:50.125 107 12348.33 49.17 55462.30 88888.00 2007-04-17 23:58:50.250 107 12348.25 49.15 55462.28 88888.00 2007-04-17 23:58:50.375 107 12348.30 49.17 55462.28 88888.00 2007-04-17 23:58:50.500 107 12348.33 49.15 55462.28 88888.00 2007-04-17 23:58:50.625 107 12348.33 49.10 55462.30 88888.00 2007-04-17 23:58:50.750 107 12348.30 49.10 55462.28 88888.00 2007-04-17 23:58:50.875 107 12348.25 49.10 55462.28 88888.00 2007-04-17 23:58:51.000 107 12348.30 49.05 55462.25 88888.00 2007-04-17 23:58:51.125 107 12348.30 49.08 55462.25 88888.00 2007-04-17 23:58:51.250 107 12348.25 49.08 55462.28 88888.00 2007-04-17 23:58:51.375 107 12348.30 49.10 55462.28 88888.00 2007-04-17 23:58:51.500 107 12348.27 49.08 55462.25 88888.00 2007-04-17 23:58:51.625 107 12348.27 49.12 55462.25 88888.00 2007-04-17 23:58:51.750 107 12348.35 49.15 55462.28 88888.00 2007-04-17 23:58:51.875 107 12348.45 49.10 55462.30 88888.00 2007-04-17 23:58:52.000 107 12348.35 49.05 55462.28 88888.00 2007-04-17 23:58:52.125 107 12348.30 49.00 55462.30 88888.00 2007-04-17 23:58:52.250 107 12348.30 49.02 55462.30 88888.00 2007-04-17 23:58:52.375 107 12348.40 49.12 55462.30 88888.00 2007-04-17 23:58:52.500 107 12348.40 49.15 55462.32 88888.00 2007-04-17 23:58:52.625 107 12348.35 49.08 55462.28 88888.00 2007-04-17 23:58:52.750 107 12348.38 49.02 55462.25 88888.00 2007-04-17 23:58:52.875 107 12348.42 49.08 55462.25 88888.00 2007-04-17 23:58:53.000 107 12348.40 49.12 55462.28 88888.00 2007-04-17 23:58:53.125 107 12348.33 49.10 55462.28 88888.00 2007-04-17 23:58:53.250 107 12348.33 49.05 55462.30 88888.00 2007-04-17 23:58:53.375 107 12348.33 49.05 55462.30 88888.00 2007-04-17 23:58:53.500 107 12348.27 49.05 55462.32 88888.00 2007-04-17 23:58:53.625 107 12348.30 49.08 55462.30 88888.00 2007-04-17 23:58:53.750 107 12348.33 49.02 55462.28 88888.00 2007-04-17 23:58:53.875 107 12348.30 49.02 55462.28 88888.00 2007-04-17 23:58:54.000 107 12348.23 49.00 55462.22 88888.00 2007-04-17 23:58:54.125 107 12348.17 49.05 55462.25 88888.00 2007-04-17 23:58:54.250 107 12348.20 49.10 55462.28 88888.00 2007-04-17 23:58:54.375 107 12348.23 49.12 55462.28 88888.00 2007-04-17 23:58:54.500 107 12348.25 49.08 55462.28 88888.00 2007-04-17 23:58:54.625 107 12348.23 49.00 55462.25 88888.00 2007-04-17 23:58:54.750 107 12348.23 49.02 55462.25 88888.00 2007-04-17 23:58:54.875 107 12348.17 49.02 55462.28 88888.00 2007-04-17 23:58:55.000 107 12348.27 49.00 55462.28 88888.00 2007-04-17 23:58:55.125 107 12348.33 49.05 55462.30 88888.00 2007-04-17 23:58:55.250 107 12348.30 49.00 55462.30 88888.00 2007-04-17 23:58:55.375 107 12348.23 49.02 55462.25 88888.00 2007-04-17 23:58:55.500 107 12348.23 49.02 55462.28 88888.00 2007-04-17 23:58:55.625 107 12348.27 49.08 55462.32 88888.00 2007-04-17 23:58:55.750 107 12348.23 49.02 55462.30 88888.00 2007-04-17 23:58:55.875 107 12348.33 49.02 55462.32 88888.00 2007-04-17 23:58:56.000 107 12348.35 48.98 55462.28 88888.00 2007-04-17 23:58:56.125 107 12348.38 49.00 55462.30 88888.00 2007-04-17 23:58:56.250 107 12348.33 49.02 55462.32 88888.00 2007-04-17 23:58:56.375 107 12348.27 49.00 55462.32 88888.00 2007-04-17 23:58:56.500 107 12348.25 49.00 55462.32 88888.00 2007-04-17 23:58:56.625 107 12348.27 49.00 55462.32 88888.00 2007-04-17 23:58:56.750 107 12348.27 48.95 55462.32 88888.00 2007-04-17 23:58:56.875 107 12348.27 48.92 55462.32 88888.00 2007-04-17 23:58:57.000 107 12348.25 48.95 55462.32 88888.00 2007-04-17 23:58:57.125 107 12348.30 49.00 55462.30 88888.00 2007-04-17 23:58:57.250 107 12348.33 48.95 55462.30 88888.00 2007-04-17 23:58:57.375 107 12348.33 48.95 55462.28 88888.00 2007-04-17 23:58:57.500 107 12348.27 48.95 55462.30 88888.00 2007-04-17 23:58:57.625 107 12348.33 49.02 55462.32 88888.00 2007-04-17 23:58:57.750 107 12348.27 49.02 55462.30 88888.00 2007-04-17 23:58:57.875 107 12348.27 49.02 55462.32 88888.00 2007-04-17 23:58:58.000 107 12348.25 49.00 55462.30 88888.00 2007-04-17 23:58:58.125 107 12348.23 48.95 55462.30 88888.00 2007-04-17 23:58:58.250 107 12348.23 48.95 55462.35 88888.00 2007-04-17 23:58:58.375 107 12348.25 48.98 55462.35 88888.00 2007-04-17 23:58:58.500 107 12348.33 49.00 55462.32 88888.00 2007-04-17 23:58:58.625 107 12348.33 48.98 55462.32 88888.00 2007-04-17 23:58:58.750 107 12348.30 48.95 55462.30 88888.00 2007-04-17 23:58:58.875 107 12348.25 48.98 55462.30 88888.00 2007-04-17 23:58:59.000 107 12348.27 48.98 55462.30 88888.00 2007-04-17 23:58:59.125 107 12348.27 49.00 55462.32 88888.00 2007-04-17 23:58:59.250 107 12348.17 48.95 55462.28 88888.00 2007-04-17 23:58:59.375 107 12348.17 48.98 55462.28 88888.00 2007-04-17 23:58:59.500 107 12348.20 48.98 55462.30 88888.00 2007-04-17 23:58:59.625 107 12348.20 48.95 55462.30 88888.00 2007-04-17 23:58:59.750 107 12348.20 48.92 55462.30 88888.00 2007-04-17 23:58:59.875 107 12348.27 48.92 55462.32 88888.00 2007-04-17 23:59:00.000 107 12348.27 48.98 55462.30 88888.00 2007-04-17 23:59:00.125 107 12348.25 49.00 55462.32 88888.00 2007-04-17 23:59:00.250 107 12348.23 48.98 55462.30 88888.00 2007-04-17 23:59:00.375 107 12348.17 48.95 55462.30 88888.00 2007-04-17 23:59:00.500 107 12348.15 48.95 55462.32 88888.00 2007-04-17 23:59:00.625 107 12348.10 48.90 55462.32 88888.00 2007-04-17 23:59:00.750 107 12348.10 48.88 55462.32 88888.00 2007-04-17 23:59:00.875 107 12348.17 48.90 55462.28 88888.00 2007-04-17 23:59:01.000 107 12348.30 48.92 55462.30 88888.00 2007-04-17 23:59:01.125 107 12348.25 48.83 55462.28 88888.00 2007-04-17 23:59:01.250 107 12348.15 48.80 55462.30 88888.00 2007-04-17 23:59:01.375 107 12348.23 48.88 55462.30 88888.00 2007-04-17 23:59:01.500 107 12348.23 48.90 55462.30 88888.00 2007-04-17 23:59:01.625 107 12348.12 48.85 55462.28 88888.00 2007-04-17 23:59:01.750 107 12348.02 48.88 55462.28 88888.00 2007-04-17 23:59:01.875 107 12348.15 48.88 55462.32 88888.00 2007-04-17 23:59:02.000 107 12348.20 48.85 55462.30 88888.00 2007-04-17 23:59:02.125 107 12348.12 48.77 55462.30 88888.00 2007-04-17 23:59:02.250 107 12348.02 48.80 55462.32 88888.00 2007-04-17 23:59:02.375 107 12348.08 48.85 55462.35 88888.00 2007-04-17 23:59:02.500 107 12348.12 48.90 55462.35 88888.00 2007-04-17 23:59:02.625 107 12348.10 48.88 55462.35 88888.00 2007-04-17 23:59:02.750 107 12348.10 48.85 55462.35 88888.00 2007-04-17 23:59:02.875 107 12348.02 48.88 55462.32 88888.00 2007-04-17 23:59:03.000 107 12348.02 48.88 55462.32 88888.00 2007-04-17 23:59:03.125 107 12348.08 48.90 55462.35 88888.00 2007-04-17 23:59:03.250 107 12348.00 48.83 55462.35 88888.00 2007-04-17 23:59:03.375 107 12347.98 48.80 55462.38 88888.00 2007-04-17 23:59:03.500 107 12348.00 48.83 55462.38 88888.00 2007-04-17 23:59:03.625 107 12348.02 48.80 55462.35 88888.00 2007-04-17 23:59:03.750 107 12348.00 48.83 55462.38 88888.00 2007-04-17 23:59:03.875 107 12347.98 48.88 55462.35 88888.00 2007-04-17 23:59:04.000 107 12348.02 48.92 55462.35 88888.00 2007-04-17 23:59:04.125 107 12348.02 48.92 55462.40 88888.00 2007-04-17 23:59:04.250 107 12348.08 48.85 55462.40 88888.00 2007-04-17 23:59:04.375 107 12348.02 48.77 55462.38 88888.00 2007-04-17 23:59:04.500 107 12348.02 48.77 55462.38 88888.00 2007-04-17 23:59:04.625 107 12348.05 48.80 55462.38 88888.00 2007-04-17 23:59:04.750 107 12348.05 48.83 55462.45 88888.00 2007-04-17 23:59:04.875 107 12348.02 48.80 55462.43 88888.00 2007-04-17 23:59:05.000 107 12348.00 48.77 55462.35 88888.00 2007-04-17 23:59:05.125 107 12348.02 48.83 55462.35 88888.00 2007-04-17 23:59:05.250 107 12348.05 48.88 55462.40 88888.00 2007-04-17 23:59:05.375 107 12348.02 48.83 55462.40 88888.00 2007-04-17 23:59:05.500 107 12348.00 48.83 55462.40 88888.00 2007-04-17 23:59:05.625 107 12348.02 48.77 55462.40 88888.00 2007-04-17 23:59:05.750 107 12348.02 48.75 55462.40 88888.00 2007-04-17 23:59:05.875 107 12348.00 48.77 55462.43 88888.00 2007-04-17 23:59:06.000 107 12348.00 48.80 55462.40 88888.00 2007-04-17 23:59:06.125 107 12348.08 48.80 55462.40 88888.00 2007-04-17 23:59:06.250 107 12348.02 48.75 55462.43 88888.00 2007-04-17 23:59:06.375 107 12348.02 48.77 55462.43 88888.00 2007-04-17 23:59:06.500 107 12348.08 48.80 55462.45 88888.00 2007-04-17 23:59:06.625 107 12348.08 48.83 55462.43 88888.00 2007-04-17 23:59:06.750 107 12348.02 48.83 55462.40 88888.00 2007-04-17 23:59:06.875 107 12348.02 48.80 55462.40 88888.00 2007-04-17 23:59:07.000 107 12347.98 48.75 55462.38 88888.00 2007-04-17 23:59:07.125 107 12347.95 48.77 55462.38 88888.00 2007-04-17 23:59:07.250 107 12347.90 48.77 55462.38 88888.00 2007-04-17 23:59:07.375 107 12347.88 48.73 55462.35 88888.00 2007-04-17 23:59:07.500 107 12347.92 48.70 55462.35 88888.00 2007-04-17 23:59:07.625 107 12347.98 48.75 55462.38 88888.00 2007-04-17 23:59:07.750 107 12347.98 48.77 55462.40 88888.00 2007-04-17 23:59:07.875 107 12347.95 48.73 55462.40 88888.00 2007-04-17 23:59:08.000 107 12347.95 48.67 55462.40 88888.00 2007-04-17 23:59:08.125 107 12347.98 48.70 55462.43 88888.00 2007-04-17 23:59:08.250 107 12347.95 48.70 55462.45 88888.00 2007-04-17 23:59:08.375 107 12347.95 48.67 55462.45 88888.00 2007-04-17 23:59:08.500 107 12347.98 48.65 55462.45 88888.00 2007-04-17 23:59:08.625 107 12347.95 48.67 55462.43 88888.00 2007-04-17 23:59:08.750 107 12347.92 48.62 55462.40 88888.00 2007-04-17 23:59:08.875 107 12347.92 48.62 55462.43 88888.00 2007-04-17 23:59:09.000 107 12347.85 48.65 55462.43 88888.00 2007-04-17 23:59:09.125 107 12347.90 48.65 55462.40 88888.00 2007-04-17 23:59:09.250 107 12347.95 48.67 55462.40 88888.00 2007-04-17 23:59:09.375 107 12347.85 48.60 55462.38 88888.00 2007-04-17 23:59:09.500 107 12347.85 48.62 55462.40 88888.00 2007-04-17 23:59:09.625 107 12347.98 48.73 55462.45 88888.00 2007-04-17 23:59:09.750 107 12348.05 48.75 55462.45 88888.00 2007-04-17 23:59:09.875 107 12348.00 48.73 55462.40 88888.00 2007-04-17 23:59:10.000 107 12347.95 48.62 55462.38 88888.00 2007-04-17 23:59:10.125 107 12347.95 48.62 55462.38 88888.00 2007-04-17 23:59:10.250 107 12347.90 48.62 55462.38 88888.00 2007-04-17 23:59:10.375 107 12347.90 48.65 55462.38 88888.00 2007-04-17 23:59:10.500 107 12347.90 48.73 55462.40 88888.00 2007-04-17 23:59:10.625 107 12347.90 48.70 55462.47 88888.00 2007-04-17 23:59:10.750 107 12347.88 48.62 55462.43 88888.00 2007-04-17 23:59:10.875 107 12347.88 48.55 55462.38 88888.00 2007-04-17 23:59:11.000 107 12347.85 48.58 55462.40 88888.00 2007-04-17 23:59:11.125 107 12347.77 48.58 55462.43 88888.00 2007-04-17 23:59:11.250 107 12347.83 48.58 55462.45 88888.00 2007-04-17 23:59:11.375 107 12347.92 48.60 55462.45 88888.00 2007-04-17 23:59:11.500 107 12347.90 48.60 55462.43 88888.00 2007-04-17 23:59:11.625 107 12347.92 48.60 55462.40 88888.00 2007-04-17 23:59:11.750 107 12347.98 48.62 55462.43 88888.00 2007-04-17 23:59:11.875 107 12347.98 48.65 55462.43 88888.00 2007-04-17 23:59:12.000 107 12347.98 48.62 55462.40 88888.00 2007-04-17 23:59:12.125 107 12347.95 48.60 55462.40 88888.00 2007-04-17 23:59:12.250 107 12347.85 48.58 55462.43 88888.00 2007-04-17 23:59:12.375 107 12347.88 48.58 55462.38 88888.00 2007-04-17 23:59:12.500 107 12347.95 48.62 55462.40 88888.00 2007-04-17 23:59:12.625 107 12348.02 48.58 55462.40 88888.00 2007-04-17 23:59:12.750 107 12348.02 48.58 55462.45 88888.00 2007-04-17 23:59:12.875 107 12347.98 48.58 55462.45 88888.00 2007-04-17 23:59:13.000 107 12347.92 48.60 55462.40 88888.00 2007-04-17 23:59:13.125 107 12348.00 48.60 55462.43 88888.00 2007-04-17 23:59:13.250 107 12347.98 48.55 55462.45 88888.00 2007-04-17 23:59:13.375 107 12347.95 48.52 55462.43 88888.00 2007-04-17 23:59:13.500 107 12347.98 48.55 55462.43 88888.00 2007-04-17 23:59:13.625 107 12347.98 48.58 55462.43 88888.00 2007-04-17 23:59:13.750 107 12347.98 48.58 55462.45 88888.00 2007-04-17 23:59:13.875 107 12347.92 48.52 55462.43 88888.00 2007-04-17 23:59:14.000 107 12347.90 48.48 55462.40 88888.00 2007-04-17 23:59:14.125 107 12347.88 48.52 55462.40 88888.00 2007-04-17 23:59:14.250 107 12347.77 48.55 55462.43 88888.00 2007-04-17 23:59:14.375 107 12347.88 48.58 55462.45 88888.00 2007-04-17 23:59:14.500 107 12347.90 48.62 55462.47 88888.00 2007-04-17 23:59:14.625 107 12347.88 48.62 55462.45 88888.00 2007-04-17 23:59:14.750 107 12347.80 48.60 55462.45 88888.00 2007-04-17 23:59:14.875 107 12347.77 48.52 55462.43 88888.00 2007-04-17 23:59:15.000 107 12347.80 48.50 55462.43 88888.00 2007-04-17 23:59:15.125 107 12347.85 48.60 55462.43 88888.00 2007-04-17 23:59:15.250 107 12347.90 48.62 55462.45 88888.00 2007-04-17 23:59:15.375 107 12347.92 48.62 55462.47 88888.00 2007-04-17 23:59:15.500 107 12347.90 48.58 55462.43 88888.00 2007-04-17 23:59:15.625 107 12347.85 48.52 55462.40 88888.00 2007-04-17 23:59:15.750 107 12347.85 48.50 55462.43 88888.00 2007-04-17 23:59:15.875 107 12347.85 48.50 55462.43 88888.00 2007-04-17 23:59:16.000 107 12347.90 48.50 55462.40 88888.00 2007-04-17 23:59:16.125 107 12347.90 48.52 55462.43 88888.00 2007-04-17 23:59:16.250 107 12347.92 48.52 55462.43 88888.00 2007-04-17 23:59:16.375 107 12347.92 48.48 55462.40 88888.00 2007-04-17 23:59:16.500 107 12347.85 48.48 55462.43 88888.00 2007-04-17 23:59:16.625 107 12347.92 48.50 55462.40 88888.00 2007-04-17 23:59:16.750 107 12347.88 48.52 55462.43 88888.00 2007-04-17 23:59:16.875 107 12347.90 48.55 55462.43 88888.00 2007-04-17 23:59:17.000 107 12347.92 48.55 55462.43 88888.00 2007-04-17 23:59:17.125 107 12347.85 48.55 55462.40 88888.00 2007-04-17 23:59:17.250 107 12347.80 48.45 55462.43 88888.00 2007-04-17 23:59:17.375 107 12347.77 48.42 55462.43 88888.00 2007-04-17 23:59:17.500 107 12347.85 48.48 55462.43 88888.00 2007-04-17 23:59:17.625 107 12347.83 48.48 55462.40 88888.00 2007-04-17 23:59:17.750 107 12347.80 48.48 55462.40 88888.00 2007-04-17 23:59:17.875 107 12347.85 48.45 55462.43 88888.00 2007-04-17 23:59:18.000 107 12347.88 48.45 55462.43 88888.00 2007-04-17 23:59:18.125 107 12347.90 48.42 55462.43 88888.00 2007-04-17 23:59:18.250 107 12347.90 48.42 55462.43 88888.00 2007-04-17 23:59:18.375 107 12347.90 48.45 55462.43 88888.00 2007-04-17 23:59:18.500 107 12347.85 48.45 55462.43 88888.00 2007-04-17 23:59:18.625 107 12347.80 48.45 55462.43 88888.00 2007-04-17 23:59:18.750 107 12347.80 48.42 55462.43 88888.00 2007-04-17 23:59:18.875 107 12347.88 48.48 55462.45 88888.00 2007-04-17 23:59:19.000 107 12347.88 48.50 55462.43 88888.00 2007-04-17 23:59:19.125 107 12347.85 48.52 55462.43 88888.00 2007-04-17 23:59:19.250 107 12347.85 48.55 55462.45 88888.00 2007-04-17 23:59:19.375 107 12347.85 48.55 55462.45 88888.00 2007-04-17 23:59:19.500 107 12347.83 48.50 55462.40 88888.00 2007-04-17 23:59:19.625 107 12347.88 48.42 55462.45 88888.00 2007-04-17 23:59:19.750 107 12348.00 48.50 55462.43 88888.00 2007-04-17 23:59:19.875 107 12347.95 48.50 55462.43 88888.00 2007-04-17 23:59:20.000 107 12347.85 48.45 55462.40 88888.00 2007-04-17 23:59:20.125 107 12347.90 48.48 55462.40 88888.00 2007-04-17 23:59:20.250 107 12347.88 48.50 55462.43 88888.00 2007-04-17 23:59:20.375 107 12347.83 48.48 55462.38 88888.00 2007-04-17 23:59:20.500 107 12347.77 48.50 55462.38 88888.00 2007-04-17 23:59:20.625 107 12347.77 48.45 55462.40 88888.00 2007-04-17 23:59:20.750 107 12347.77 48.48 55462.38 88888.00 2007-04-17 23:59:20.875 107 12347.80 48.50 55462.38 88888.00 2007-04-17 23:59:21.000 107 12347.77 48.42 55462.38 88888.00 2007-04-17 23:59:21.125 107 12347.75 48.40 55462.40 88888.00 2007-04-17 23:59:21.250 107 12347.73 48.42 55462.40 88888.00 2007-04-17 23:59:21.375 107 12347.73 48.42 55462.40 88888.00 2007-04-17 23:59:21.500 107 12347.70 48.42 55462.38 88888.00 2007-04-17 23:59:21.625 107 12347.73 48.45 55462.38 88888.00 2007-04-17 23:59:21.750 107 12347.73 48.42 55462.38 88888.00 2007-04-17 23:59:21.875 107 12347.77 48.42 55462.38 88888.00 2007-04-17 23:59:22.000 107 12347.85 48.48 55462.40 88888.00 2007-04-17 23:59:22.125 107 12347.88 48.52 55462.40 88888.00 2007-04-17 23:59:22.250 107 12347.83 48.50 55462.43 88888.00 2007-04-17 23:59:22.375 107 12347.83 48.45 55462.40 88888.00 2007-04-17 23:59:22.500 107 12347.77 48.40 55462.40 88888.00 2007-04-17 23:59:22.625 107 12347.77 48.42 55462.35 88888.00 2007-04-17 23:59:22.750 107 12347.83 48.52 55462.43 88888.00 2007-04-17 23:59:22.875 107 12347.88 48.52 55462.40 88888.00 2007-04-17 23:59:23.000 107 12347.83 48.52 55462.40 88888.00 2007-04-17 23:59:23.125 107 12347.75 48.52 55462.40 88888.00 2007-04-17 23:59:23.250 107 12347.65 48.48 55462.35 88888.00 2007-04-17 23:59:23.375 107 12347.70 48.45 55462.32 88888.00 2007-04-17 23:59:23.500 107 12347.73 48.45 55462.38 88888.00 2007-04-17 23:59:23.625 107 12347.80 48.45 55462.38 88888.00 2007-04-17 23:59:23.750 107 12347.77 48.45 55462.38 88888.00 2007-04-17 23:59:23.875 107 12347.67 48.48 55462.38 88888.00 2007-04-17 23:59:24.000 107 12347.67 48.48 55462.38 88888.00 2007-04-17 23:59:24.125 107 12347.67 48.48 55462.40 88888.00 2007-04-17 23:59:24.250 107 12347.70 48.52 55462.43 88888.00 2007-04-17 23:59:24.375 107 12347.70 48.52 55462.40 88888.00 2007-04-17 23:59:24.500 107 12347.67 48.50 55462.38 88888.00 2007-04-17 23:59:24.625 107 12347.65 48.48 55462.40 88888.00 2007-04-17 23:59:24.750 107 12347.60 48.42 55462.40 88888.00 2007-04-17 23:59:24.875 107 12347.62 48.48 55462.40 88888.00 2007-04-17 23:59:25.000 107 12347.62 48.52 55462.38 88888.00 2007-04-17 23:59:25.125 107 12347.70 48.48 55462.43 88888.00 2007-04-17 23:59:25.250 107 12347.70 48.48 55462.40 88888.00 2007-04-17 23:59:25.375 107 12347.67 48.40 55462.35 88888.00 2007-04-17 23:59:25.500 107 12347.65 48.45 55462.38 88888.00 2007-04-17 23:59:25.625 107 12347.77 48.50 55462.38 88888.00 2007-04-17 23:59:25.750 107 12347.73 48.45 55462.38 88888.00 2007-04-17 23:59:25.875 107 12347.67 48.50 55462.38 88888.00 2007-04-17 23:59:26.000 107 12347.75 48.52 55462.38 88888.00 2007-04-17 23:59:26.125 107 12347.67 48.50 55462.38 88888.00 2007-04-17 23:59:26.250 107 12347.67 48.52 55462.43 88888.00 2007-04-17 23:59:26.375 107 12347.73 48.60 55462.43 88888.00 2007-04-17 23:59:26.500 107 12347.58 48.55 55462.40 88888.00 2007-04-17 23:59:26.625 107 12347.50 48.48 55462.35 88888.00 2007-04-17 23:59:26.750 107 12347.58 48.50 55462.38 88888.00 2007-04-17 23:59:26.875 107 12347.62 48.52 55462.40 88888.00 2007-04-17 23:59:27.000 107 12347.58 48.52 55462.38 88888.00 2007-04-17 23:59:27.125 107 12347.50 48.52 55462.40 88888.00 2007-04-17 23:59:27.250 107 12347.55 48.52 55462.40 88888.00 2007-04-17 23:59:27.375 107 12347.65 48.50 55462.35 88888.00 2007-04-17 23:59:27.500 107 12347.62 48.52 55462.38 88888.00 2007-04-17 23:59:27.625 107 12347.58 48.52 55462.40 88888.00 2007-04-17 23:59:27.750 107 12347.58 48.52 55462.43 88888.00 2007-04-17 23:59:27.875 107 12347.62 48.52 55462.43 88888.00 2007-04-17 23:59:28.000 107 12347.67 48.52 55462.38 88888.00 2007-04-17 23:59:28.125 107 12347.65 48.55 55462.40 88888.00 2007-04-17 23:59:28.250 107 12347.58 48.52 55462.40 88888.00 2007-04-17 23:59:28.375 107 12347.60 48.52 55462.40 88888.00 2007-04-17 23:59:28.500 107 12347.60 48.52 55462.38 88888.00 2007-04-17 23:59:28.625 107 12347.62 48.58 55462.38 88888.00 2007-04-17 23:59:28.750 107 12347.73 48.58 55462.35 88888.00 2007-04-17 23:59:28.875 107 12347.70 48.58 55462.35 88888.00 2007-04-17 23:59:29.000 107 12347.70 48.55 55462.35 88888.00 2007-04-17 23:59:29.125 107 12347.67 48.52 55462.35 88888.00 2007-04-17 23:59:29.250 107 12347.55 48.45 55462.32 88888.00 2007-04-17 23:59:29.375 107 12347.58 48.48 55462.35 88888.00 2007-04-17 23:59:29.500 107 12347.60 48.58 55462.38 88888.00 2007-04-17 23:59:29.625 107 12347.58 48.58 55462.38 88888.00 2007-04-17 23:59:29.750 107 12347.55 48.52 55462.38 88888.00 2007-04-17 23:59:29.875 107 12347.50 48.55 55462.40 88888.00 2007-04-17 23:59:30.000 107 12347.55 48.60 55462.35 88888.00 2007-04-17 23:59:30.125 107 12347.55 48.62 55462.38 88888.00 2007-04-17 23:59:30.250 107 12347.52 48.58 55462.38 88888.00 2007-04-17 23:59:30.375 107 12347.48 48.60 55462.38 88888.00 2007-04-17 23:59:30.500 107 12347.52 48.60 55462.35 88888.00 2007-04-17 23:59:30.625 107 12347.55 48.60 55462.35 88888.00 2007-04-17 23:59:30.750 107 12347.52 48.52 55462.35 88888.00 2007-04-17 23:59:30.875 107 12347.62 48.62 55462.35 88888.00 2007-04-17 23:59:31.000 107 12347.67 48.65 55462.35 88888.00 2007-04-17 23:59:31.125 107 12347.67 48.65 55462.38 88888.00 2007-04-17 23:59:31.250 107 12347.75 48.60 55462.35 88888.00 2007-04-17 23:59:31.375 107 12347.77 48.55 55462.35 88888.00 2007-04-17 23:59:31.500 107 12347.70 48.58 55462.32 88888.00 2007-04-17 23:59:31.625 107 12347.65 48.60 55462.32 88888.00 2007-04-17 23:59:31.750 107 12347.73 48.60 55462.30 88888.00 2007-04-17 23:59:31.875 107 12347.73 48.60 55462.30 88888.00 2007-04-17 23:59:32.000 107 12347.65 48.62 55462.32 88888.00 2007-04-17 23:59:32.125 107 12347.62 48.58 55462.32 88888.00 2007-04-17 23:59:32.250 107 12347.52 48.58 55462.35 88888.00 2007-04-17 23:59:32.375 107 12347.52 48.62 55462.32 88888.00 2007-04-17 23:59:32.500 107 12347.60 48.62 55462.30 88888.00 2007-04-17 23:59:32.625 107 12347.55 48.60 55462.28 88888.00 2007-04-17 23:59:32.750 107 12347.55 48.60 55462.32 88888.00 2007-04-17 23:59:32.875 107 12347.52 48.58 55462.30 88888.00 2007-04-17 23:59:33.000 107 12347.58 48.55 55462.32 88888.00 2007-04-17 23:59:33.125 107 12347.58 48.55 55462.35 88888.00 2007-04-17 23:59:33.250 107 12347.58 48.60 55462.30 88888.00 2007-04-17 23:59:33.375 107 12347.62 48.60 55462.30 88888.00 2007-04-17 23:59:33.500 107 12347.62 48.60 55462.28 88888.00 2007-04-17 23:59:33.625 107 12347.65 48.62 55462.28 88888.00 2007-04-17 23:59:33.750 107 12347.75 48.60 55462.28 88888.00 2007-04-17 23:59:33.875 107 12347.83 48.65 55462.28 88888.00 2007-04-17 23:59:34.000 107 12347.83 48.67 55462.30 88888.00 2007-04-17 23:59:34.125 107 12347.73 48.65 55462.30 88888.00 2007-04-17 23:59:34.250 107 12347.67 48.60 55462.25 88888.00 2007-04-17 23:59:34.375 107 12347.75 48.65 55462.25 88888.00 2007-04-17 23:59:34.500 107 12347.70 48.67 55462.22 88888.00 2007-04-17 23:59:34.625 107 12347.70 48.70 55462.25 88888.00 2007-04-17 23:59:34.750 107 12347.75 48.67 55462.25 88888.00 2007-04-17 23:59:34.875 107 12347.77 48.62 55462.28 88888.00 2007-04-17 23:59:35.000 107 12347.70 48.62 55462.25 88888.00 2007-04-17 23:59:35.125 107 12347.75 48.62 55462.25 88888.00 2007-04-17 23:59:35.250 107 12347.80 48.67 55462.25 88888.00 2007-04-17 23:59:35.375 107 12347.75 48.67 55462.28 88888.00 2007-04-17 23:59:35.500 107 12347.67 48.67 55462.25 88888.00 2007-04-17 23:59:35.625 107 12347.67 48.67 55462.25 88888.00 2007-04-17 23:59:35.750 107 12347.75 48.73 55462.28 88888.00 2007-04-17 23:59:35.875 107 12347.77 48.73 55462.25 88888.00 2007-04-17 23:59:36.000 107 12347.75 48.60 55462.22 88888.00 2007-04-17 23:59:36.125 107 12347.77 48.62 55462.25 88888.00 2007-04-17 23:59:36.250 107 12347.75 48.70 55462.25 88888.00 2007-04-17 23:59:36.375 107 12347.75 48.70 55462.20 88888.00 2007-04-17 23:59:36.500 107 12347.73 48.70 55462.20 88888.00 2007-04-17 23:59:36.625 107 12347.77 48.70 55462.22 88888.00 2007-04-17 23:59:36.750 107 12347.77 48.75 55462.22 88888.00 2007-04-17 23:59:36.875 107 12347.80 48.73 55462.25 88888.00 2007-04-17 23:59:37.000 107 12347.83 48.73 55462.22 88888.00 2007-04-17 23:59:37.125 107 12347.80 48.73 55462.22 88888.00 2007-04-17 23:59:37.250 107 12347.83 48.70 55462.22 88888.00 2007-04-17 23:59:37.375 107 12347.90 48.73 55462.22 88888.00 2007-04-17 23:59:37.500 107 12347.95 48.70 55462.20 88888.00 2007-04-17 23:59:37.625 107 12347.90 48.75 55462.20 88888.00 2007-04-17 23:59:37.750 107 12347.88 48.75 55462.20 88888.00 2007-04-17 23:59:37.875 107 12347.83 48.70 55462.20 88888.00 2007-04-17 23:59:38.000 107 12347.85 48.75 55462.18 88888.00 2007-04-17 23:59:38.125 107 12347.92 48.83 55462.18 88888.00 2007-04-17 23:59:38.250 107 12347.92 48.77 55462.15 88888.00 2007-04-17 23:59:38.375 107 12347.90 48.73 55462.15 88888.00 2007-04-17 23:59:38.500 107 12347.92 48.67 55462.15 88888.00 2007-04-17 23:59:38.625 107 12347.90 48.67 55462.10 88888.00 2007-04-17 23:59:38.750 107 12347.92 48.67 55462.10 88888.00 2007-04-17 23:59:38.875 107 12347.95 48.73 55462.12 88888.00 2007-04-17 23:59:39.000 107 12347.92 48.70 55462.12 88888.00 2007-04-17 23:59:39.125 107 12347.90 48.67 55462.18 88888.00 2007-04-17 23:59:39.250 107 12347.92 48.62 55462.15 88888.00 2007-04-17 23:59:39.375 107 12348.00 48.67 55462.15 88888.00 2007-04-17 23:59:39.500 107 12348.02 48.75 55462.12 88888.00 2007-04-17 23:59:39.625 107 12347.92 48.75 55462.10 88888.00 2007-04-17 23:59:39.750 107 12347.90 48.75 55462.07 88888.00 2007-04-17 23:59:39.875 107 12347.98 48.77 55462.12 88888.00 2007-04-17 23:59:40.000 107 12348.05 48.77 55462.10 88888.00 2007-04-17 23:59:40.125 107 12348.05 48.77 55462.10 88888.00 2007-04-17 23:59:40.250 107 12348.02 48.77 55462.12 88888.00 2007-04-17 23:59:40.375 107 12348.08 48.80 55462.12 88888.00 2007-04-17 23:59:40.500 107 12348.02 48.80 55462.12 88888.00 2007-04-17 23:59:40.625 107 12348.02 48.80 55462.07 88888.00 2007-04-17 23:59:40.750 107 12348.05 48.80 55462.10 88888.00 2007-04-17 23:59:40.875 107 12348.05 48.83 55462.05 88888.00 2007-04-17 23:59:41.000 107 12348.02 48.80 55462.03 88888.00 2007-04-17 23:59:41.125 107 12348.05 48.77 55462.03 88888.00 2007-04-17 23:59:41.250 107 12348.08 48.77 55462.05 88888.00 2007-04-17 23:59:41.375 107 12348.05 48.83 55462.07 88888.00 2007-04-17 23:59:41.500 107 12348.00 48.83 55462.07 88888.00 2007-04-17 23:59:41.625 107 12348.02 48.83 55462.07 88888.00 2007-04-17 23:59:41.750 107 12348.02 48.80 55462.03 88888.00 2007-04-17 23:59:41.875 107 12348.12 48.83 55462.03 88888.00 2007-04-17 23:59:42.000 107 12348.12 48.77 55461.97 88888.00 2007-04-17 23:59:42.125 107 12348.15 48.83 55461.97 88888.00 2007-04-17 23:59:42.250 107 12348.12 48.83 55461.97 88888.00 2007-04-17 23:59:42.375 107 12348.12 48.85 55461.97 88888.00 2007-04-17 23:59:42.500 107 12348.10 48.83 55462.00 88888.00 2007-04-17 23:59:42.625 107 12348.08 48.83 55461.97 88888.00 2007-04-17 23:59:42.750 107 12348.10 48.83 55462.00 88888.00 2007-04-17 23:59:42.875 107 12348.17 48.83 55462.00 88888.00 2007-04-17 23:59:43.000 107 12348.15 48.88 55461.97 88888.00 2007-04-17 23:59:43.125 107 12348.12 48.88 55461.97 88888.00 2007-04-17 23:59:43.250 107 12348.20 48.88 55462.03 88888.00 2007-04-17 23:59:43.375 107 12348.27 48.88 55462.00 88888.00 2007-04-17 23:59:43.500 107 12348.27 48.85 55461.97 88888.00 2007-04-17 23:59:43.625 107 12348.33 48.85 55461.97 88888.00 2007-04-17 23:59:43.750 107 12348.35 48.88 55461.97 88888.00 2007-04-17 23:59:43.875 107 12348.35 48.90 55462.00 88888.00 2007-04-17 23:59:44.000 107 12348.35 48.92 55461.97 88888.00 2007-04-17 23:59:44.125 107 12348.33 48.88 55461.97 88888.00 2007-04-17 23:59:44.250 107 12348.35 48.83 55461.95 88888.00 2007-04-17 23:59:44.375 107 12348.33 48.83 55461.95 88888.00 2007-04-17 23:59:44.500 107 12348.38 48.85 55461.97 88888.00 2007-04-17 23:59:44.625 107 12348.42 48.88 55461.97 88888.00 2007-04-17 23:59:44.750 107 12348.35 48.88 55461.93 88888.00 2007-04-17 23:59:44.875 107 12348.40 48.88 55461.93 88888.00 2007-04-17 23:59:45.000 107 12348.48 48.85 55461.95 88888.00 2007-04-17 23:59:45.125 107 12348.42 48.85 55461.93 88888.00 2007-04-17 23:59:45.250 107 12348.38 48.85 55461.95 88888.00 2007-04-17 23:59:45.375 107 12348.40 48.88 55461.93 88888.00 2007-04-17 23:59:45.500 107 12348.48 48.85 55461.90 88888.00 2007-04-17 23:59:45.625 107 12348.45 48.80 55461.88 88888.00 2007-04-17 23:59:45.750 107 12348.42 48.83 55461.88 88888.00 2007-04-17 23:59:45.875 107 12348.52 48.85 55461.93 88888.00 2007-04-17 23:59:46.000 107 12348.58 48.83 55461.88 88888.00 2007-04-17 23:59:46.125 107 12348.58 48.88 55461.90 88888.00 2007-04-17 23:59:46.250 107 12348.62 48.90 55461.90 88888.00 2007-04-17 23:59:46.375 107 12348.65 48.92 55461.88 88888.00 2007-04-17 23:59:46.500 107 12348.60 48.90 55461.88 88888.00 2007-04-17 23:59:46.625 107 12348.65 48.90 55461.88 88888.00 2007-04-17 23:59:46.750 107 12348.65 48.92 55461.93 88888.00 2007-04-17 23:59:46.875 107 12348.67 48.92 55461.93 88888.00 2007-04-17 23:59:47.000 107 12348.62 48.90 55461.90 88888.00 2007-04-17 23:59:47.125 107 12348.62 48.90 55461.90 88888.00 2007-04-17 23:59:47.250 107 12348.73 48.90 55461.90 88888.00 2007-04-17 23:59:47.375 107 12348.75 48.95 55461.88 88888.00 2007-04-17 23:59:47.500 107 12348.70 48.95 55461.88 88888.00 2007-04-17 23:59:47.625 107 12348.62 48.88 55461.85 88888.00 2007-04-17 23:59:47.750 107 12348.65 48.88 55461.85 88888.00 2007-04-17 23:59:47.875 107 12348.60 48.90 55461.82 88888.00 2007-04-17 23:59:48.000 107 12348.58 48.90 55461.80 88888.00 2007-04-17 23:59:48.125 107 12348.60 48.88 55461.82 88888.00 2007-04-17 23:59:48.250 107 12348.60 48.80 55461.85 88888.00 2007-04-17 23:59:48.375 107 12348.55 48.85 55461.85 88888.00 2007-04-17 23:59:48.500 107 12348.65 48.90 55461.88 88888.00 2007-04-17 23:59:48.625 107 12348.70 48.88 55461.85 88888.00 2007-04-17 23:59:48.750 107 12348.62 48.88 55461.80 88888.00 2007-04-17 23:59:48.875 107 12348.65 48.92 55461.82 88888.00 2007-04-17 23:59:49.000 107 12348.73 48.98 55461.80 88888.00 2007-04-17 23:59:49.125 107 12348.83 49.00 55461.88 88888.00 2007-04-17 23:59:49.250 107 12348.80 48.92 55461.82 88888.00 2007-04-17 23:59:49.375 107 12348.73 48.88 55461.78 88888.00 2007-04-17 23:59:49.500 107 12348.70 48.83 55461.78 88888.00 2007-04-17 23:59:49.625 107 12348.73 48.83 55461.78 88888.00 2007-04-17 23:59:49.750 107 12348.77 48.83 55461.78 88888.00 2007-04-17 23:59:49.875 107 12348.83 48.85 55461.82 88888.00 2007-04-17 23:59:50.000 107 12348.88 48.88 55461.82 88888.00 2007-04-17 23:59:50.125 107 12348.88 48.85 55461.80 88888.00 2007-04-17 23:59:50.250 107 12348.88 48.88 55461.78 88888.00 2007-04-17 23:59:50.375 107 12348.92 48.92 55461.78 88888.00 2007-04-17 23:59:50.500 107 12348.88 48.98 55461.80 88888.00 2007-04-17 23:59:50.625 107 12348.83 48.90 55461.78 88888.00 2007-04-17 23:59:50.750 107 12348.83 48.88 55461.78 88888.00 2007-04-17 23:59:50.875 107 12348.83 48.92 55461.75 88888.00 2007-04-17 23:59:51.000 107 12348.90 48.92 55461.75 88888.00 2007-04-17 23:59:51.125 107 12348.95 48.92 55461.80 88888.00 2007-04-17 23:59:51.250 107 12348.90 48.95 55461.80 88888.00 2007-04-17 23:59:51.375 107 12348.85 49.00 55461.78 88888.00 2007-04-17 23:59:51.500 107 12348.85 48.95 55461.75 88888.00 2007-04-17 23:59:51.625 107 12348.88 48.90 55461.72 88888.00 2007-04-17 23:59:51.750 107 12348.92 48.95 55461.75 88888.00 2007-04-17 23:59:51.875 107 12348.92 48.92 55461.72 88888.00 2007-04-17 23:59:52.000 107 12348.85 48.90 55461.72 88888.00 2007-04-17 23:59:52.125 107 12348.83 48.90 55461.72 88888.00 2007-04-17 23:59:52.250 107 12348.92 48.92 55461.72 88888.00 2007-04-17 23:59:52.375 107 12349.02 48.98 55461.75 88888.00 2007-04-17 23:59:52.500 107 12348.98 48.98 55461.72 88888.00 2007-04-17 23:59:52.625 107 12349.02 48.98 55461.75 88888.00 2007-04-17 23:59:52.750 107 12349.05 48.98 55461.75 88888.00 2007-04-17 23:59:52.875 107 12348.98 48.95 55461.75 88888.00 2007-04-17 23:59:53.000 107 12348.90 48.88 55461.70 88888.00 2007-04-17 23:59:53.125 107 12348.90 48.92 55461.68 88888.00 2007-04-17 23:59:53.250 107 12348.98 48.92 55461.70 88888.00 2007-04-17 23:59:53.375 107 12349.00 48.98 55461.70 88888.00 2007-04-17 23:59:53.500 107 12349.00 49.00 55461.70 88888.00 2007-04-17 23:59:53.625 107 12349.02 48.92 55461.70 88888.00 2007-04-17 23:59:53.750 107 12349.00 48.85 55461.68 88888.00 2007-04-17 23:59:53.875 107 12348.98 48.88 55461.70 88888.00 2007-04-17 23:59:54.000 107 12349.00 48.92 55461.68 88888.00 2007-04-17 23:59:54.125 107 12349.00 48.98 55461.68 88888.00 2007-04-17 23:59:54.250 107 12349.02 48.95 55461.70 88888.00 2007-04-17 23:59:54.375 107 12349.02 48.90 55461.72 88888.00 2007-04-17 23:59:54.500 107 12349.02 48.92 55461.70 88888.00 2007-04-17 23:59:54.625 107 12348.98 48.92 55461.70 88888.00 2007-04-17 23:59:54.750 107 12349.00 48.90 55461.70 88888.00 2007-04-17 23:59:54.875 107 12348.92 48.90 55461.72 88888.00 2007-04-17 23:59:55.000 107 12348.95 48.95 55461.70 88888.00 2007-04-17 23:59:55.125 107 12349.02 48.95 55461.72 88888.00 2007-04-17 23:59:55.250 107 12349.00 48.95 55461.72 88888.00 2007-04-17 23:59:55.375 107 12349.02 48.95 55461.70 88888.00 2007-04-17 23:59:55.500 107 12348.98 48.88 55461.72 88888.00 2007-04-17 23:59:55.625 107 12349.00 48.83 55461.68 88888.00 2007-04-17 23:59:55.750 107 12349.05 48.90 55461.68 88888.00 2007-04-17 23:59:55.875 107 12349.08 48.98 55461.68 88888.00 2007-04-17 23:59:56.000 107 12349.08 48.95 55461.68 88888.00 2007-04-17 23:59:56.125 107 12349.10 48.92 55461.68 88888.00 2007-04-17 23:59:56.250 107 12349.15 48.92 55461.65 88888.00 2007-04-17 23:59:56.375 107 12349.12 48.95 55461.62 88888.00 2007-04-17 23:59:56.500 107 12349.05 48.95 55461.62 88888.00 2007-04-17 23:59:56.625 107 12349.00 48.95 55461.62 88888.00 2007-04-17 23:59:56.750 107 12349.05 48.92 55461.65 88888.00 2007-04-17 23:59:56.875 107 12349.12 48.95 55461.68 88888.00 2007-04-17 23:59:57.000 107 12349.17 49.00 55461.68 88888.00 2007-04-17 23:59:57.125 107 12349.15 49.00 55461.68 88888.00 2007-04-17 23:59:57.250 107 12349.10 48.92 55461.62 88888.00 2007-04-17 23:59:57.375 107 12349.02 48.90 55461.62 88888.00 2007-04-17 23:59:57.500 107 12348.98 48.92 55461.62 88888.00 2007-04-17 23:59:57.625 107 12348.98 48.92 55461.62 88888.00 2007-04-17 23:59:57.750 107 12348.92 48.90 55461.62 88888.00 2007-04-17 23:59:57.875 107 12349.00 48.90 55461.60 88888.00 2007-04-17 23:59:58.000 107 12349.00 48.88 55461.60 88888.00 2007-04-17 23:59:58.125 107 12349.08 48.88 55461.60 88888.00 2007-04-17 23:59:58.250 107 12349.08 48.77 55461.60 88888.00 2007-04-17 23:59:58.375 107 12349.10 48.83 55461.60 88888.00 2007-04-17 23:59:58.500 107 12349.10 48.85 55461.60 88888.00 2007-04-17 23:59:58.625 107 12349.15 48.90 55461.57 88888.00 2007-04-17 23:59:58.750 107 12349.20 48.90 55461.57 88888.00 2007-04-17 23:59:58.875 107 12349.17 48.88 55461.60 88888.00 2007-04-17 23:59:59.000 107 12349.23 48.90 55461.60 88888.00 2007-04-17 23:59:59.125 107 12349.23 48.90 55461.62 88888.00 2007-04-17 23:59:59.250 107 12349.20 48.88 55461.57 88888.00 2007-04-17 23:59:59.375 107 12349.17 48.85 55461.55 88888.00 2007-04-17 23:59:59.500 107 12349.20 48.85 55461.60 88888.00 2007-04-17 23:59:59.625 107 12349.23 48.85 55461.57 88888.00 2007-04-17 23:59:59.750 107 12349.20 48.90 55461.57 88888.00 2007-04-17 23:59:59.875 107 12349.23 48.92 55461.57 88888.00